{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-10-08T00:00:00","NSP.DR.SMRT","36.19","0.62","0.03"],["2026-10-08T00:00:00","NSP.EASTRDG1","33.86","-1.72","0.04"],["2026-10-08T00:00:00","NSP.ELLIOTPK1","35.53","-0.04","0.03"],["2026-10-08T00:00:00","NSP.EWINGTON1","35.09","-0.49","0.04"],["2026-10-08T00:00:00","NSP.FENTON.WND","33.74","-1.84","0.04"],["2026-10-08T00:00:00","NSP.FLAMBHYDRO","37.90","2.33","0.03"],["2026-10-08T00:00:00","NSP.FRENCH1","36.94","1.37","0.03"],["2026-10-08T00:00:00","NSP.FRENCH2","36.94","1.37","0.03"],["2026-10-08T00:00:00","NSP.FRENCH3","36.84","1.27","0.03"],["2026-10-08T00:00:00","NSP.FRENCH4","36.84","1.27","0.03"],["2026-10-08T00:00:00","NSP.GARWIN1","36.16","0.59","0.03"],["2026-10-08T00:00:00","NSP.GDMEADOW","35.40","-0.17","0.03"],["2026-10-08T00:00:00","NSP.GLU","38.08","2.51","0.03"],["2026-10-08T00:00:00","NSP.GRANTY.ARR","35.00","-0.57","0.03"],["2026-10-08T00:00:00","NSP.GRE.BFRDG","33.82","-1.76","0.04"],["2026-10-08T00:00:00","NSP.HAMPTN.MVP","35.23","-0.34","0.03"],["2026-10-08T00:00:00","NSP.HATFIHAT1","36.24","0.67","0.03"],["2026-10-08T00:00:00","NSP.HCPD.GRVCT","37.12","1.54","0.04"],["2026-10-08T00:00:00","NSP.HCPD.LKCR","35.65","0.07","0.04"],["2026-10-08T00:00:00","NSP.HCPD.MAD","35.83","0.25","0.04"],["2026-10-08T00:00:00","NSP.HCPD.NU","35.91","0.33","0.04"],["2026-10-08T00:00:00","NSP.HCPD.SXFLS","34.48","-1.10","0.04"],["2026-10-08T00:00:00","NSP.HCPD_1.AZ","34.48","-1.10","0.04"],["2026-10-08T00:00:00","NSP.HENNIPIN1","35.58","0.01","0.03"],["2026-10-08T00:00:00","NSP.HIBRDGCT7","34.88","-0.69","0.03"],["2026-10-08T00:00:00","NSP.HIBRDGCT8","34.89","-0.68","0.03"],["2026-10-08T00:00:00","NSP.HIBRDGST9","34.80","-0.77","0.03"],["2026-10-08T00:00:00","NSP.HOLCOM.HYD","37.40","1.83","0.03"],["2026-10-08T00:00:00","NSP.IBR.YANKE","33.88","-1.70","0.04"],["2026-10-08T00:00:00","NSP.INVRHL1","35.42","-0.15","0.03"],["2026-10-08T00:00:00","NSP.INVRHL2","35.42","-0.15","0.03"],["2026-10-08T00:00:00","NSP.INVRHL3","35.42","-0.15","0.03"],["2026-10-08T00:00:00","NSP.INVRHL4","35.42","-0.15","0.03"],["2026-10-08T00:00:00","NSP.INVRHL5","35.42","-0.15","0.03"],["2026-10-08T00:00:00","NSP.INVRHL6","35.42","-0.15","0.03"],["2026-10-08T00:00:00","NSP.JEFFERS2","34.98","-0.60","0.04"],["2026-10-08T00:00:00","NSP.JIMFLS.HYD","37.10","1.53","0.03"],["2026-10-08T00:00:00","NSP.KASOTA","34.99","-0.59","0.04"],["2026-10-08T00:00:00","NSP.KING1","35.56","-0.01","0.03"],["2026-10-08T00:00:00","NSP.LYONC.MVP","34.36","-1.22","0.04"],["2026-10-08T00:00:00","NSP.MANKTOCT1","34.99","-0.59","0.04"],["2026-10-08T00:00:00","NSP.MANKTOCT2","34.99","-0.59","0.04"],["2026-10-08T00:00:00","NSP.MANKTOST3","34.97","-0.61","0.04"],["2026-10-08T00:00:00","NSP.MARSHSOLAR","34.33","-1.25","0.04"],["2026-10-08T00:00:00","NSP.MENOMOA","37.05","1.48","0.03"],["2026-10-08T00:00:00","NSP.MERPK1","35.25","-0.32","0.03"],["2026-10-08T00:00:00","NSP.MINRVR1","35.30","-0.27","0.03"],["2026-10-08T00:00:00","NSP.MINVLY.MVP","34.35","-1.23","0.04"],["2026-10-08T00:00:00","NSP.MMPA","35.43","-0.14","0.03"],["2026-10-08T00:00:00","NSP.MMPA.BOGWF","31.86","-3.72","0.04"],["2026-10-08T00:00:00","NSP.MMPA.FEP","33.75","-1.82","0.03"],["2026-10-08T00:00:00","NSP.MMPA.WWF","34.01","-1.57","0.04"],["2026-10-08T00:00:00","NSP.MMPA_1.AZ","35.43","-0.14","0.03"],["2026-10-08T00:00:00","NSP.MMU_1.AZ","34.49","-1.09","0.04"],["2026-10-08T00:00:00","NSP.MNDAK.WND","33.88","-1.70","0.04"],["2026-10-08T00:00:00","NSP.MNTCEL1","34.72","-0.85","0.03"],["2026-10-08T00:00:00","NSP.MOR1_IBR","33.68","-1.90","0.04"],["2026-10-08T00:00:00","NSP.MORAINE2","33.68","-1.90","0.04"],["2026-10-08T00:00:00","NSP.MRES","34.41","-1.17","0.04"],["2026-10-08T00:00:00","NSP.MRES.MWF","34.41","-1.17","0.04"],["2026-10-08T00:00:00","NSP.MRES_5.AZ","33.17","-2.41","0.04"],["2026-10-08T00:00:00","NSP.MRES_6.AZ","33.84","-1.74","0.04"],["2026-10-08T00:00:00","NSP.NCP.AZ","36.66","1.09","0.03"],["2026-10-08T00:00:00","NSP.NCPLOAD","36.66","1.09","0.03"],["2026-10-08T00:00:00","NSP.NEW_PNEW_","35.87","0.30","0.03"],["2026-10-08T00:00:00","NSP.NOBLE.CWS1","33.81","-1.77","0.04"],["2026-10-08T00:00:00","NSP.NOBLE.CWS2","33.81","-1.77","0.04"],["2026-10-08T00:00:00","NSP.NOBLES.WND","33.81","-1.77","0.04"],["2026-10-08T00:00:00","NSP.NOBLES2.MP","33.73","-1.85","0.04"],["2026-10-08T00:00:00","NSP.NORTHN.WND","33.68","-1.90","0.04"],["2026-10-08T00:00:00","NSP.NSP","35.64","0.07","0.03"],["2026-10-08T00:00:00","NSP.NSPG_1.AZ","35.12","-0.46","0.04"],["2026-10-08T00:00:00","NSP.NSPG_2.AZ","35.77","0.19","0.04"],["2026-10-08T00:00:00","NSP.NSTARSOLAR","35.55","-0.02","0.03"],["2026-10-08T00:00:00","NSP.NU","35.91","0.33","0.04"],["2026-10-08T00:00:00","NSP.NU.AZ","35.91","0.33","0.04"],["2026-10-08T00:00:00","NSP.NULM.4GT","35.93","0.35","0.04"],["2026-10-08T00:00:00","NSP.NULM.5GT","35.93","0.35","0.04"],["2026-10-08T00:00:00","NSP.NULM.6GT","35.93","0.35","0.04"],["2026-10-08T00:00:00","NSP.NULM.7GT","35.93","0.35","0.04"],["2026-10-08T00:00:00","NSP.NWEC.AZ","36.54","0.97","0.03"],["2026-10-08T00:00:00","NSP.NWELOAD","36.54","0.97","0.03"],["2026-10-08T00:00:00","NSP.OAKLKE_IBR","33.90","-1.68","0.04"],["2026-10-08T00:00:00","NSP.ODELL.WND","34.76","-0.82","0.04"],["2026-10-08T00:00:00","NSP.OTP","34.21","-1.37","0.04"],["2026-10-08T00:00:00","NSP.OTPW_1.AZ","34.21","-1.37","0.04"],["2026-10-08T00:00:00","NSP.OWATON_SIG","34.99","-0.58","0.03"],["2026-10-08T00:00:00","NSP.OWATONA_7","35.09","-0.48","0.03"],["2026-10-08T00:00:00","NSP.PRISL1","35.21","-0.36","0.03"],["2026-10-08T00:00:00","NSP.PRISL1_LD","35.21","-0.36","0.03"],["2026-10-08T00:00:00","NSP.PRISL2","35.06","-0.51","0.03"],["2026-10-08T00:00:00","NSP.PRISL2_LD","35.06","-0.51","0.03"],["2026-10-08T00:00:00","NSP.PROSE","34.06","-1.52","0.04"],["2026-10-08T00:00:00","NSP.PVALEY.WND","35.40","-0.17","0.03"],["2026-10-08T00:00:00","NSP.RAETNA.WND","33.68","-1.90","0.04"],["2026-10-08T00:00:00","NSP.RAPID.ARR","35.33","-0.25","0.04"],["2026-10-08T00:00:00","WEC.PARIS01S3","37.19","0.33","1.32"],["2026-10-08T00:00:00","WEC.PARIS01S4","37.19","0.33","1.32"],["2026-10-08T00:00:00","WEC.PB1AUX","36.64","-0.11","1.21"],["2026-10-08T00:00:00","WEC.PB2AUX","36.63","-0.12","1.21"],["2026-10-08T00:00:00","WEC.PLSNT1.MVP","37.00","0.13","1.33"],["2026-10-08T00:00:00","WEC.PORTWA1CT1","35.98","-0.81","1.25"],["2026-10-08T00:00:00","WEC.PORTWA1CT2","35.99","-0.80","1.25"],["2026-10-08T00:00:00","WEC.PORTWA1ST0","36.07","-0.72","1.25"],["2026-10-08T00:00:00","WEC.PORTWCT1","35.99","-0.80","1.25"],["2026-10-08T00:00:00","WEC.PORTWCT2","35.98","-0.81","1.25"],["2026-10-08T00:00:00","WEC.PORTWST1","36.08","-0.71","1.25"],["2026-10-08T00:00:00","WEC.PS_ESR1","37.19","0.33","1.32"],["2026-10-08T00:00:00","WEC.PS_ESR1_LD","37.19","0.33","1.32"],["2026-10-08T00:00:00","WEC.PS_SLR1","37.19","0.33","1.32"],["2026-10-08T00:00:00","WEC.PTBEACB5","36.64","-0.11","1.21"],["2026-10-08T00:00:00","WEC.PTBHGB1","36.55","-0.20","1.21"],["2026-10-08T00:00:00","WEC.PTBHGB2","36.54","-0.21","1.21"],["2026-10-08T00:00:00","WEC.RBC1","36.58","1.02","0.02"],["2026-10-08T00:00:00","WEC.ROOT_PIKE","37.01","0.15","1.32"],["2026-10-08T00:00:00","WEC.S","37.18","0.37","1.27"],["2026-10-08T00:00:00","WEC.UNIVEV130","36.96","0.13","1.29"],["2026-10-08T00:00:00","WEC.VALLYGA1","37.18","0.35","1.29"],["2026-10-08T00:00:00","WEC.VALLYGA2","37.06","0.23","1.29"],["2026-10-08T00:00:00","WEC.WEPM_1.AZ","37.56","0.84","1.18"],["2026-10-08T00:00:00","WEC.WEPM_2.AZ","39.17","2.48","1.15"],["2026-10-08T00:00:00","WEC.WPPI","37.53","0.77","1.22"],["2026-10-08T00:00:00","WEC.WPPI_1.AZ","37.52","0.76","1.22"],["2026-10-08T00:00:00","WEC.WPPI_3.AZ","37.58","0.81","1.23"],["2026-10-08T00:00:00","WFEC","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","WPS.AZ","37.68","1.34","0.80"],["2026-10-08T00:00:00","WPS.BDGHLW1S","37.25","0.50","1.21"],["2026-10-08T00:00:00","WPS.CC.FOX1","36.71","-0.03","1.20"],["2026-10-08T00:00:00","WPS.CC.FOX2","36.71","-0.03","1.20"],["2026-10-08T00:00:00","WPS.COLUMBIA1","36.49","-0.28","1.23"],["2026-10-08T00:00:00","WPS.COLUMBIA2","36.37","-0.40","1.23"],["2026-10-08T00:00:00","WPS.CRANECREK","36.05","0.48","0.03"],["2026-10-08T00:00:00","WPS.CUSTEGEN1","38.25","1.50","1.21"],["2026-10-08T00:00:00","WPS.DEPERE","37.88","1.14","1.20"],["2026-10-08T00:00:00","WPS.DPC.WESTN4","36.35","0.79","0.02"],["2026-10-08T00:00:00","WPS.DRR.NWATER","38.03","1.29","1.20"],["2026-10-08T00:00:00","WPS.FORWARD","36.94","0.17","1.23"],["2026-10-08T00:00:00","WPS.FORWARD_LD","36.94","0.17","1.23"],["2026-10-08T00:00:00","WPS.FOX_CT1","36.71","-0.03","1.20"],["2026-10-08T00:00:00","WPS.FOX_CT2","36.72","-0.02","1.20"],["2026-10-08T00:00:00","WPS.FOX_ST1_1","36.71","-0.03","1.20"],["2026-10-08T00:00:00","WPS.FOX_ST1_2","36.71","-0.03","1.20"],["2026-10-08T00:00:00","WPS.GLU","37.50","1.11","0.85"],["2026-10-08T00:00:00","WPS.GRFTR.ARR","37.57","2.01","0.02"],["2026-10-08T00:00:00","WPS.HNSATOA","38.12","1.41","1.17"],["2026-10-08T00:00:00","WPS.LAKEFRN95","38.01","1.26","1.21"],["2026-10-08T00:00:00","WPS.LAKEFRN99","38.01","1.26","1.21"],["2026-10-08T00:00:00","WPS.MENOMPK","38.94","2.21","1.19"],["2026-10-08T00:00:00","WPS.MEWD_M1","37.12","1.56","0.02"],["2026-10-08T00:00:00","WPS.MPU","38.13","1.38","1.21"],["2026-10-08T00:00:00","WPS.MPUG_1.AZ","38.13","1.38","1.21"],["2026-10-08T00:00:00","WPS.OCONTO.DPC","37.99","1.26","1.19"],["2026-10-08T00:00:00","WPS.PORTAGE","36.91","1.35","0.02"],["2026-10-08T00:00:00","WPS.PTBEACH_PV","36.77","0.03","1.20"],["2026-10-08T00:00:00","WPS.PULLIAM31","38.03","1.29","1.20"],["2026-10-08T00:00:00","WPS.REDBARN1W","37.10","0.35","1.21"],["2026-10-08T00:00:00","WPS.TWOCRK1S","36.65","-0.09","1.20"],["2026-10-08T00:00:00","WPS.UMERC","38.88","2.15","1.19"],["2026-10-08T00:00:00","WPS.WEM31","38.73","2.00","1.19"],["2026-10-08T00:00:00","WPS.WEM32","38.62","1.89","1.19"],["2026-10-08T00:00:00","WPS.WEM33","38.62","1.89","1.19"],["2026-10-08T00:00:00","WPS.WESRCE1_LD","36.32","0.76","0.02"],["2026-10-08T00:00:00","WPS.WESRCE2_LD","36.32","0.76","0.02"],["2026-10-08T00:00:00","WPS.WESTON11","36.32","0.76","0.02"],["2026-10-08T00:00:00","WPS.WESTON12","36.32","0.76","0.02"],["2026-10-08T00:00:00","WPS.WESTON13","36.32","0.76","0.02"],["2026-10-08T00:00:00","WPS.WESTON14","36.32","0.76","0.02"],["2026-10-08T00:00:00","WPS.WESTON15","36.32","0.76","0.02"],["2026-10-08T00:00:00","WPS.WESTON16","36.32","0.76","0.02"],["2026-10-08T00:00:00","WPS.WESTON17","36.32","0.76","0.02"],["2026-10-08T00:00:00","WPS.WESTON3","36.18","0.62","0.02"],["2026-10-08T00:00:00","WPS.WESTON4","36.35","0.79","0.02"],["2026-10-08T00:00:00","WPS.WPSE","38.84","2.11","1.19"],["2026-10-08T00:00:00","WPS.WPSM","37.69","1.34","0.81"],["2026-10-08T00:00:00","WR","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","WR.MEUC_1.AZ","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","WR.MEUCFRED1","35.28","-0.24","-0.02"],["2026-10-08T00:00:00","WR.MEUCFRED2","35.28","-0.24","-0.02"],["2026-10-08T00:00:00","WR.MEUCLADD","35.61","0.09","-0.02"],["2026-10-08T00:00:00","WR.MOWR","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","WR.MOWR_1.AZ","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","WR.THAYERLD","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","YAD","35.82","0.29","-0.01"],["2026-10-08T00:00:00","NSP.REDPINE","34.17","-1.41","0.04"],["2026-10-08T00:00:00","NSP.REDWIN1","35.54","-0.03","0.03"],["2026-10-08T00:00:00","NSP.REDWIN2","35.54","-0.03","0.03"],["2026-10-08T00:00:00","NSP.RIVRSDCT10","35.52","-0.05","0.03"],["2026-10-08T00:00:00","NSP.RIVRSDCT9","35.52","-0.05","0.03"],["2026-10-08T00:00:00","NSP.RIVRSDST7","35.52","-0.05","0.03"],["2026-10-08T00:00:00","NSP.ROCKRIDG1","33.90","-1.68","0.04"],["2026-10-08T00:00:00","NSP.RWF__1_QS","34.77","-0.81","0.04"],["2026-10-08T00:00:00","NSP.RWF__2","34.77","-0.81","0.04"],["2026-10-08T00:00:00","NSP.S_RIDGE1","33.90","-1.68","0.04"],["2026-10-08T00:00:00","NSP.SARTELL","35.05","-0.52","0.03"],["2026-10-08T00:00:00","NSP.SHAKOBIO1","35.46","-0.11","0.03"],["2026-10-08T00:00:00","NSP.SHERC1.SLR","34.86","-0.71","0.03"],["2026-10-08T00:00:00","NSP.SHERC2.SLR","34.86","-0.71","0.03"],["2026-10-08T00:00:00","NSP.SHERC3.SLR","34.86","-0.71","0.03"],["2026-10-08T00:00:00","NSP.SHERCO.3","34.86","-0.71","0.03"],["2026-10-08T00:00:00","NSP.SHERCO1","34.74","-0.83","0.03"],["2026-10-08T00:00:00","NSP.SMP","35.57","0.00","0.03"],["2026-10-08T00:00:00","NSP.SMPM.S3","34.86","-0.71","0.03"],["2026-10-08T00:00:00","NSP.SPGSPG1","35.01","-0.56","0.03"],["2026-10-08T00:00:00","NSP.ST_PETER","35.97","0.39","0.04"],["2026-10-08T00:00:00","NSP.STCLOUD1","35.11","-0.46","0.03"],["2026-10-08T00:00:00","NSP.STCRO","35.91","0.34","0.03"],["2026-10-08T00:00:00","NSP.STJM_1.AZ","35.92","0.34","0.04"],["2026-10-08T00:00:00","NSP.STONERAY","33.68","-1.90","0.04"],["2026-10-08T00:00:00","NSP.TEA_1.AZ","35.60","0.03","0.03"],["2026-10-08T00:00:00","NSP.UILK1","33.85","-1.73","0.04"],["2026-10-08T00:00:00","NSP.UOFMGEN1","35.58","0.01","0.03"],["2026-10-08T00:00:00","NSP.UOFMGEN2","35.49","-0.08","0.03"],["2026-10-08T00:00:00","NSP.UPLS_1.AZ","35.95","0.38","0.03"],["2026-10-08T00:00:00","NSP.UPLS_2.AZ","34.46","-1.12","0.04"],["2026-10-08T00:00:00","NSP.UPLS_3.AZ","35.83","0.25","0.04"],["2026-10-08T00:00:00","NSP.VALYVIEW1","33.80","-1.78","0.04"],["2026-10-08T00:00:00","NSP.VELVAVELV","32.81","-2.77","0.04"],["2026-10-08T00:00:00","NSP.W_TRIW_TR","33.86","-1.72","0.04"],["2026-10-08T00:00:00","NSP.WESTSID1","34.64","-0.94","0.04"],["2026-10-08T00:00:00","NSP.WHEAT1.ARR","36.51","0.94","0.03"],["2026-10-08T00:00:00","NSP.WHEAT3.ARR","36.51","0.94","0.03"],["2026-10-08T00:00:00","NSP.WHEATON_08","36.51","0.94","0.03"],["2026-10-08T00:00:00","NSP.WHEATON_09","36.64","1.07","0.03"],["2026-10-08T00:00:00","NSP.WHEATON_10","36.64","1.07","0.03"],["2026-10-08T00:00:00","NSP.WHEATON_11","36.64","1.07","0.03"],["2026-10-08T00:00:00","NSP.WHEATON_12","36.64","1.07","0.03"],["2026-10-08T00:00:00","NSP.WHEATON_13","36.64","1.07","0.03"],["2026-10-08T00:00:00","NSP.WILMAR1","34.79","-0.79","0.04"],["2026-10-08T00:00:00","NSP.WILMAR2","34.79","-0.79","0.04"],["2026-10-08T00:00:00","NSP.WIMUNI.AZ","37.56","1.99","0.03"],["2026-10-08T00:00:00","NSP.WINDVEST1","33.90","-1.68","0.04"],["2026-10-08T00:00:00","NSP.WOODST1","33.87","-1.71","0.04"],["2026-10-08T00:00:00","NSP.WPIPST1","33.85","-1.73","0.04"],["2026-10-08T00:00:00","NSP.WPPI","36.22","0.65","0.03"],["2026-10-08T00:00:00","NSP.WPPI_1.AZ","36.22","0.65","0.03"],["2026-10-08T00:00:00","NSP.WSSOT3.HYD","36.99","1.42","0.03"],["2026-10-08T00:00:00","NSP.WSSOT4.HYD","36.99","1.42","0.03"],["2026-10-08T00:00:00","NYISO","33.08","0.04","-2.50"],["2026-10-08T00:00:00","OKGE","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","ONT","29.46","-0.75","-5.33"],["2026-10-08T00:00:00","ONT.DECO.PSOUT","27.09","-0.22","-8.23"],["2026-10-08T00:00:00","ONT_W","33.50","-2.06","0.02"],["2026-10-08T00:00:00","OPPD","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","OTP.ANT","33.57","-2.01","0.04"],["2026-10-08T00:00:00","OTP.ASHTAIII","33.25","-2.33","0.04"],["2026-10-08T00:00:00","OTP.ASHTUBULA","33.25","-2.33","0.04"],["2026-10-08T00:00:00","OTP.ASTORIA","33.92","-1.66","0.04"],["2026-10-08T00:00:00","OTP.AZ","33.76","-1.82","0.04"],["2026-10-08T00:00:00","OTP.BENSON.ARR","35.57","-0.01","0.04"],["2026-10-08T00:00:00","OTP.BEPC1","34.04","-1.54","0.04"],["2026-10-08T00:00:00","OTP.BIGSTON1","32.81","-2.77","0.04"],["2026-10-08T00:00:00","OTP.BRDRS1.WND","31.22","-4.35","0.03"],["2026-10-08T00:00:00","OTP.CENTER1","32.42","-3.16","0.04"],["2026-10-08T00:00:00","OTP.COURTNY.WF","33.02","-2.56","0.04"],["2026-10-08T00:00:00","OTP.COYOT1","32.11","-3.47","0.04"],["2026-10-08T00:00:00","OTP.COYOT1AME","32.11","-3.47","0.04"],["2026-10-08T00:00:00","OTP.CRIDG1.WND","33.57","-2.01","0.04"],["2026-10-08T00:00:00","OTP.CRIDG2.WND","33.57","-2.01","0.04"],["2026-10-08T00:00:00","OTP.DHWE","33.79","-1.79","0.04"],["2026-10-08T00:00:00","OTP.DR1_2.WND","33.60","-1.98","0.04"],["2026-10-08T00:00:00","OTP.DR3.WND","33.60","-1.98","0.04"],["2026-10-08T00:00:00","OTP.EDGLYEDGL","32.99","-2.59","0.04"],["2026-10-08T00:00:00","OTP.GRANTCO","34.27","-1.31","0.04"],["2026-10-08T00:00:00","OTP.GRE","35.00","-0.58","0.04"],["2026-10-08T00:00:00","OTP.GRE.ASHTII","33.22","-2.36","0.04"],["2026-10-08T00:00:00","OTP.GRE.DEUEL","33.79","-1.79","0.04"],["2026-10-08T00:00:00","OTP.GRE.DSA","33.12","-2.46","0.04"],["2026-10-08T00:00:00","OTP.GRE.SPRTWD","33.07","-2.51","0.04"],["2026-10-08T00:00:00","OTP.GREM_2.AZ","35.01","-0.57","0.04"],["2026-10-08T00:00:00","OTP.HETLA","34.68","-0.90","0.04"],["2026-10-08T00:00:00","OTP.HILS_1.AZ","34.65","-0.93","0.04"],["2026-10-08T00:00:00","OTP.HLSOLAR","35.02","-0.56","0.04"],["2026-10-08T00:00:00","OTP.JAMSPK1","33.22","-2.36","0.04"],["2026-10-08T00:00:00","OTP.JAMSPK2","33.17","-2.41","0.04"],["2026-10-08T00:00:00","OTP.LAKESWIND","34.61","-0.97","0.04"],["2026-10-08T00:00:00","OTP.LANGDN1","28.30","-7.27","0.03"],["2026-10-08T00:00:00","OTP.LANGDN2","28.30","-7.27","0.03"],["2026-10-08T00:00:00","OTP.MDU","33.56","-2.02","0.04"],["2026-10-08T00:00:00","OTP.MDU.BSTON1","32.81","-2.77","0.04"],["2026-10-08T00:00:00","OTP.MDU.COYOTE","32.11","-3.47","0.04"],["2026-10-08T00:00:00","CONS.NESL","32.68","1.26","-4.12"],["2026-10-08T00:00:00","CONS.PAL_HEPM","37.81","0.49","1.78"],["2026-10-08T00:00:00","CONS.PAL_WPSC","37.81","0.49","1.78"],["2026-10-08T00:00:00","CONS.PFZT","42.09","1.21","5.34"],["2026-10-08T00:00:00","CONS.PINERVR1","28.98","-0.52","-6.04"],["2026-10-08T00:00:00","CONS.PNRVR.SOL","28.98","-0.52","-6.04"],["2026-10-08T00:00:00","CONS.POLARIS1","33.27","0.30","-2.57"],["2026-10-08T00:00:00","CONS.POLRS.SOL","33.27","0.30","-2.57"],["2026-10-08T00:00:00","CONS.RENAIGEN1","34.77","0.52","-1.29"],["2026-10-08T00:00:00","CONS.RENAIGEN2","34.77","0.52","-1.29"],["2026-10-08T00:00:00","CONS.RENAIGEN3","34.77","0.52","-1.29"],["2026-10-08T00:00:00","CONS.RENAIGEN4","34.77","0.52","-1.29"],["2026-10-08T00:00:00","CONS.ROGERSHYD","38.42","2.88","0.00"],["2026-10-08T00:00:00","CONS.RVRFORK","-10.62","0.38","-46.54"],["2026-10-08T00:00:00","CONS.RVRFORK2","-10.62","0.38","-46.54"],["2026-10-08T00:00:00","CONS.S.COLDCRK","43.12","1.47","6.11"],["2026-10-08T00:00:00","CONS.S.EAGLECR","27.48","-0.73","-7.33"],["2026-10-08T00:00:00","CONS.S.GRAT2","28.67","-0.52","-6.35"],["2026-10-08T00:00:00","CONS.S.LTROUT","34.84","3.24","-3.94"],["2026-10-08T00:00:00","CONS.SAUK1","45.39","1.42","8.43"],["2026-10-08T00:00:00","CONS.SCIT","27.97","0.10","-7.67"],["2026-10-08T00:00:00","CONS.SCWND1","35.82","2.13","-1.85"],["2026-10-08T00:00:00","CONS.SCWND2","35.82","2.13","-1.85"],["2026-10-08T00:00:00","CONS.SCWND3","35.82","2.13","-1.85"],["2026-10-08T00:00:00","CONS.SCWND4","35.82","2.13","-1.85"],["2026-10-08T00:00:00","CONS.SELC","33.23","1.22","-3.53"],["2026-10-08T00:00:00","CONS.SESB","33.10","1.23","-3.67"],["2026-10-08T00:00:00","CONS.SPNGCREEK","49.23","1.08","12.61"],["2026-10-08T00:00:00","CONS.SUNFISH2","52.24","1.22","15.48"],["2026-10-08T00:00:00","CONS.THTFD.ARR","27.34","-0.30","-7.90"],["2026-10-08T00:00:00","CONS.TIBBITS","42.66","1.46","5.66"],["2026-10-08T00:00:00","CONS.TIPPY","37.72","2.18","0.00"],["2026-10-08T00:00:00","CONS.TUSCOLA1","27.21","-0.52","-7.81"],["2026-10-08T00:00:00","CONS.UCMI","45.68","2.16","7.98"],["2026-10-08T00:00:00","CONS.VKLINCOLN","28.43","0.41","-7.52"],["2026-10-08T00:00:00","CONS.VKMCBAIN1","34.41","0.25","-1.38"],["2026-10-08T00:00:00","CONS.VSTBG8","32.16","0.47","-3.85"],["2026-10-08T00:00:00","CONS.WEADKBAT","27.92","-0.04","-7.58"],["2026-10-08T00:00:00","CONS.WEADO.ARR","27.88","-0.07","-7.59"],["2026-10-08T00:00:00","CONS.WEBBERHYD","37.48","1.94","0.00"],["2026-10-08T00:00:00","CONS.WHITI.ARR","21.12","0.07","-14.49"],["2026-10-08T00:00:00","CONS.WOLV","35.26","2.05","-2.33"],["2026-10-08T00:00:00","CONS.WPMC","32.73","1.25","-4.06"],["2026-10-08T00:00:00","CONS.WPSC_1.AZ","32.72","1.42","-4.24"],["2026-10-08T00:00:00","CONS.WPSC_2.AZ","32.63","1.31","-4.22"],["2026-10-08T00:00:00","CONS.WVPA_1.AZ","24.46","0.82","-11.90"],["2026-10-08T00:00:00","CONS.ZEELAND1A","37.22","0.51","1.17"],["2026-10-08T00:00:00","CONS.ZEELAND1B","37.22","0.51","1.17"],["2026-10-08T00:00:00","CONS.ZEELAND2A","37.41","0.70","1.17"],["2026-10-08T00:00:00","CONS.ZEELAND2B","37.41","0.70","1.17"],["2026-10-08T00:00:00","CONS.ZEELAND2C","37.41","0.70","1.17"],["2026-10-08T00:00:00","CPLE","35.80","0.27","-0.01"],["2026-10-08T00:00:00","CPLW","35.80","0.27","-0.01"],["2026-10-08T00:00:00","CSWS","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","CSWS.AEPM_2.AZ","35.29","-0.22","-0.03"],["2026-10-08T00:00:00","CSWS.AEPM_3.AZ","35.29","-0.22","-0.03"],["2026-10-08T00:00:00","CSWS.AEPM_4.AZ","29.34","-0.15","-6.05"],["2026-10-08T00:00:00","CSWS.ETEC_LD","35.29","-0.22","-0.03"],["2026-10-08T00:00:00","CSWS.HOPE","34.66","-0.85","-0.03"],["2026-10-08T00:00:00","CSWS.PRESCOTT","35.29","-0.22","-0.03"],["2026-10-08T00:00:00","CSWS.SWERETAIL","35.29","-0.22","-0.03"],["2026-10-08T00:00:00","CSWS.VEMCO","35.29","-0.22","-0.03"],["2026-10-08T00:00:00","CWLD.AZ","34.22","-1.29","-0.03"],["2026-10-08T00:00:00","CWLD.BLRG","34.70","-0.97","0.13"],["2026-10-08T00:00:00","CWLD.CEC2CTG1","34.19","-1.32","-0.03"],["2026-10-08T00:00:00","CWLD.CEC2CTG2","34.19","-1.32","-0.03"],["2026-10-08T00:00:00","CWLD.CEC2CTG3","34.19","-1.32","-0.03"],["2026-10-08T00:00:00","CWLD.CEC2CTG4","34.19","-1.32","-0.03"],["2026-10-08T00:00:00","CWLD.CWLD","34.22","-1.29","-0.03"],["2026-10-08T00:00:00","CWLD.DR.CWLD","34.19","-1.32","-0.03"],["2026-10-08T00:00:00","CWLD.FULT","35.30","-0.21","-0.03"],["2026-10-08T00:00:00","CWLD.PLANTD6","34.25","-1.26","-0.03"],["2026-10-08T00:00:00","CWLD.PLANTD8","34.24","-1.27","-0.03"],["2026-10-08T00:00:00","CWLD.SIKESTON","35.35","-0.17","-0.02"],["2026-10-08T00:00:00","CWLD.UMC","34.19","-1.32","-0.03"],["2026-10-08T00:00:00","CWLP.AZ","36.03","-0.74","1.23"],["2026-10-08T00:00:00","CWLP.CWLP","36.04","-0.73","1.23"],["2026-10-08T00:00:00","CWLP.DALLMA84","35.93","-0.84","1.23"],["2026-10-08T00:00:00","CWLP.FACTOR91","36.00","-0.77","1.23"],["2026-10-08T00:00:00","CWLP.GST","35.97","-0.80","1.23"],["2026-10-08T00:00:00","CWLP.INTERSA81","35.98","-0.80","1.24"],["2026-10-08T00:00:00","CWLP.REYNOLS91","36.06","-0.71","1.23"],["2026-10-08T00:00:00","CWLP.TEA_1.AZ","36.26","-0.52","1.24"],["2026-10-08T00:00:00","DECO.APPLE","25.84","-1.14","-8.56"],["2026-10-08T00:00:00","DECO.AZ","24.96","-0.04","-10.54"],["2026-10-08T00:00:00","DECO.BAUER.MVP","26.83","-0.58","-8.13"],["2026-10-08T00:00:00","DECO.BELRV.MVP","25.33","-0.94","-9.27"],["2026-10-08T00:00:00","DECO.BLR1.DEMO","25.33","-0.94","-9.27"],["2026-10-08T00:00:00","DECO.BLR1.MPPA","25.33","-0.94","-9.27"],["2026-10-08T00:00:00","DECO.BLR2.DEMO","25.33","-0.94","-9.27"],["2026-10-08T00:00:00","DECO.BLR2.MPPA","25.33","-0.94","-9.27"],["2026-10-08T00:00:00","DECO.BROOKFLD1","26.27","-0.80","-8.47"],["2026-10-08T00:00:00","DECO.BRP11","25.41","-0.93","-9.20"],["2026-10-08T00:00:00","DECO.BRP121","25.33","-0.94","-9.27"],["2026-10-08T00:00:00","DECO.BRP122","25.33","-0.94","-9.27"],["2026-10-08T00:00:00","DECO.BRP13","25.33","-0.94","-9.27"],["2026-10-08T00:00:00","EES.JAXSNS.ARR","29.05","-0.45","-6.04"],["2026-10-08T00:00:00","EES.JDEC","29.24","-0.25","-6.05"],["2026-10-08T00:00:00","EES.JDECCAMRON","28.82","-0.67","-6.05"],["2026-10-08T00:00:00","EES.JWL_CT1","28.33","-1.17","-6.04"],["2026-10-08T00:00:00","EES.JWL_CT2","28.32","-1.18","-6.04"],["2026-10-08T00:00:00","EES.JWL_ST1","28.30","-1.20","-6.04"],["2026-10-08T00:00:00","EES.JWL_ST2","28.30","-1.20","-6.04"],["2026-10-08T00:00:00","EES.KRBYVLE.AZ","29.82","0.33","-6.05"],["2026-10-08T00:00:00","EES.L_CREEK1","28.46","-1.03","-6.05"],["2026-10-08T00:00:00","EES.L_CREEK2","28.40","-1.09","-6.05"],["2026-10-08T00:00:00","EES.L_GYPSY2","28.56","-0.94","-6.04"],["2026-10-08T00:00:00","EES.L_GYPSY3","28.47","-1.03","-6.04"],["2026-10-08T00:00:00","EES.LA3","29.25","-0.25","-6.04"],["2026-10-08T00:00:00","EES.LFSF","28.26","-1.23","-6.05"],["2026-10-08T00:00:00","EES.LIBERTY","29.97","0.48","-6.05"],["2026-10-08T00:00:00","EES.LKCHAR_CT1","28.01","-1.48","-6.05"],["2026-10-08T00:00:00","EES.LKCHAR_CT2","28.04","-1.45","-6.05"],["2026-10-08T00:00:00","EES.LKCHAR_ST","28.22","-1.27","-6.05"],["2026-10-08T00:00:00","EES.LONSTR1","28.84","-0.65","-6.05"],["2026-10-08T00:00:00","EES.MAGPOWG","28.81","-0.69","-6.04"],["2026-10-08T00:00:00","EES.MCLWS1.ARR","28.88","-0.61","-6.05"],["2026-10-08T00:00:00","EES.MICHOD.ARR","28.88","-0.62","-6.04"],["2026-10-08T00:00:00","EES.MONDUSOLAR","29.39","-0.10","-6.05"],["2026-10-08T00:00:00","EES.MORIL1.ARR","29.61","0.12","-6.05"],["2026-10-08T00:00:00","EES.MORTN1.ARR","29.43","-0.07","-6.04"],["2026-10-08T00:00:00","EES.MORTN2.ARR","29.43","-0.07","-6.04"],["2026-10-08T00:00:00","EES.MOTIVA_GEN","29.50","0.01","-6.05"],["2026-10-08T00:00:00","EES.MTCPSCT1","28.32","-1.17","-6.05"],["2026-10-08T00:00:00","EES.MTCPSCT2","28.32","-1.17","-6.05"],["2026-10-08T00:00:00","EES.MTCPSST1","28.30","-1.19","-6.05"],["2026-10-08T00:00:00","EES.NELSO1.ARR","28.45","-1.04","-6.05"],["2026-10-08T00:00:00","EES.NELSO2.ARR","28.45","-1.04","-6.05"],["2026-10-08T00:00:00","EES.NELSON6","28.51","-0.98","-6.05"],["2026-10-08T00:00:00","EES.NEWTON","29.69","0.20","-6.05"],["2026-10-08T00:00:00","EES.NEWTON1.AZ","29.69","0.20","-6.05"],["2026-10-08T00:00:00","EES.NINEM1.ARR","28.49","-1.01","-6.04"],["2026-10-08T00:00:00","EES.NINEM6_CT1","28.21","-1.29","-6.04"],["2026-10-08T00:00:00","EES.NINEM6_CT2","28.21","-1.29","-6.04"],["2026-10-08T00:00:00","EES.NINEM6_ST","28.36","-1.14","-6.04"],["2026-10-08T00:00:00","EES.NINEMILE4","28.42","-1.08","-6.04"],["2026-10-08T00:00:00","EES.NINEMILE5","28.49","-1.01","-6.04"],["2026-10-08T00:00:00","EES.NOPLD","28.75","-0.75","-6.04"],["2026-10-08T00:00:00","EES.NOPS_1","28.88","-0.62","-6.04"],["2026-10-08T00:00:00","EES.NOPS_2","28.88","-0.62","-6.04"],["2026-10-08T00:00:00","DECO.PLACDP12","24.78","-0.23","-10.53"],["2026-10-08T00:00:00","DECO.PONTC.MVP","24.99","-0.39","-10.16"],["2026-10-08T00:00:00","DECO.PUTNMP11","28.14","1.23","-8.63"],["2026-10-08T00:00:00","DECO.RPSN3.MVP","25.96","-0.89","-8.69"],["2026-10-08T00:00:00","DECO.RPSON.MVP","25.92","-0.93","-8.69"],["2026-10-08T00:00:00","DECO.RRP11","24.15","-0.25","-11.14"],["2026-10-08T00:00:00","DECO.S.CASTLE","25.54","-0.29","-9.71"],["2026-10-08T00:00:00","DECO.SANDU.MVP","25.67","-0.88","-8.99"],["2026-10-08T00:00:00","DECO.SELC","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.SESA","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.SIGEL1","25.64","-1.21","-8.69"],["2026-10-08T00:00:00","DECO.SLOES11","23.91","-0.29","-11.34"],["2026-10-08T00:00:00","DECO.STCLA.ARR","25.41","-0.93","-9.20"],["2026-10-08T00:00:00","DECO.STCLP11","25.43","-0.81","-9.30"],["2026-10-08T00:00:00","DECO.SUPP111","23.55","0.22","-12.21"],["2026-10-08T00:00:00","DECO.SUPP112","23.55","0.22","-12.21"],["2026-10-08T00:00:00","DECO.SUPP113","23.55","0.22","-12.21"],["2026-10-08T00:00:00","DECO.SUPP114","23.55","0.22","-12.21"],["2026-10-08T00:00:00","DECO.TRNCNL9","23.89","-0.31","-11.34"],["2026-10-08T00:00:00","DECO.TURTLE1","25.64","-1.21","-8.69"],["2026-10-08T00:00:00","DECO.TURTLE2","25.64","-1.21","-8.69"],["2026-10-08T00:00:00","DECO.TUSCOLA2","27.44","-0.01","-8.09"],["2026-10-08T00:00:00","DECO.VOYAGER1","22.61","0.35","-13.28"],["2026-10-08T00:00:00","DECO.WILMTP11","27.15","0.24","-8.63"],["2026-10-08T00:00:00","DECO.WPSA","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DEOK","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","DLCO","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","DMGEN1.AGG","35.17","-0.35","-0.02"],["2026-10-08T00:00:00","DMGEN2.AGG","35.17","-0.35","-0.02"],["2026-10-08T00:00:00","DMGEN4.AGG","35.17","-0.35","-0.02"],["2026-10-08T00:00:00","DPC.ABS","36.03","0.46","0.03"],["2026-10-08T00:00:00","DPC.AEPE9","36.89","1.16","0.19"],["2026-10-08T00:00:00","DPC.APPLRV.SLR","36.36","0.79","0.03"],["2026-10-08T00:00:00","DPC.AZ","36.88","1.17","0.17"],["2026-10-08T00:00:00","DPC.DPC","36.90","1.18","0.18"],["2026-10-08T00:00:00","DPC.EDNF","37.25","0.50","1.21"],["2026-10-08T00:00:00","DPC.EKM1","36.48","0.91","0.03"],["2026-10-08T00:00:00","DPC.EKM2","36.48","0.91","0.03"],["2026-10-08T00:00:00","DPC.FILMOR.SLR","36.02","0.45","0.03"],["2026-10-08T00:00:00","DPC.FLAMBEAU","37.49","1.92","0.03"],["2026-10-08T00:00:00","DPC.GENOA3","36.72","1.15","0.03"],["2026-10-08T00:00:00","DPC.HRTL.SIMIN","36.15","0.57","0.04"],["2026-10-08T00:00:00","DPC.JPM","35.36","-0.21","0.03"],["2026-10-08T00:00:00","DPC.LAKEMILLS","36.11","0.53","0.04"],["2026-10-08T00:00:00","DPC.MCNEILUS2","35.56","-0.01","0.03"],["2026-10-08T00:00:00","DPC.NSPLOAD","38.62","3.05","0.03"],["2026-10-08T00:00:00","DPC.NSPP_1.AZ","38.72","3.15","0.03"],["2026-10-08T00:00:00","DPC.NWEC.AZ","36.58","1.01","0.03"],["2026-10-08T00:00:00","DPC.NWELOAD","36.58","1.01","0.03"],["2026-10-08T00:00:00","DPC.STNMAN.ARR","37.25","0.52","1.19"],["2026-10-08T00:00:00","DPC.TIMBERLNTR","37.08","1.51","0.03"],["2026-10-08T00:00:00","DPC.WINNEBAGO","35.59","0.01","0.04"],["2026-10-08T00:00:00","DPL","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","DUK","35.80","0.27","-0.01"],["2026-10-08T00:00:00","EAI.AECC_1.AZ","28.97","-0.52","-6.05"],["2026-10-08T00:00:00","EAI.AECCHYDRO2","28.91","-0.59","-6.04"],["2026-10-08T00:00:00","EAI.AECCHYDRO9","27.24","-2.25","-6.05"],["2026-10-08T00:00:00","EAI.AECCLD","28.97","-0.52","-6.05"],["2026-10-08T00:00:00","EAI.AECCMCCLLN","28.20","-1.29","-6.05"],["2026-10-08T00:00:00","EAI.AECCMGVCT1","27.06","-2.43","-6.05"],["2026-10-08T00:00:00","EAI.AECCMGVCT2","27.06","-2.43","-6.05"],["2026-10-08T00:00:00","EAI.AECCMGVMST","27.06","-2.43","-6.05"],["2026-10-08T00:00:00","EAI.AECCOSWCT1","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.AECCOSWCT2","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.AECCOSWCT3","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.AECCOSWCT4","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.AECCOSWCT5","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.AECCOSWCT6","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.AECCOSWCT7","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.AECCOSWST1","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.AECCOSWST2","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.AECCWCSOL","28.95","-0.55","-6.04"],["2026-10-08T00:00:00","EAI.ANO1","26.71","-2.78","-6.05"],["2026-10-08T00:00:00","EAI.ANO2","26.78","-2.71","-6.05"],["2026-10-08T00:00:00","EAI.ARSNC1.ARR","27.35","-2.14","-6.05"],["2026-10-08T00:00:00","EAI.BIGCYP120","29.83","0.33","-6.04"],["2026-10-08T00:00:00","EAI.BIGCYP20","29.83","0.33","-6.04"],["2026-10-08T00:00:00","EAI.BIGCYP40","29.83","0.33","-6.04"],["2026-10-08T00:00:00","EAI.BLAKELY1","28.31","-1.18","-6.05"],["2026-10-08T00:00:00","EAI.BLAKELY2","28.31","-1.18","-6.05"],["2026-10-08T00:00:00","EAI.BUBALD","27.70","-1.79","-6.05"],["2026-10-08T00:00:00","EAI.CARPNTR_1","28.23","-1.26","-6.05"],["2026-10-08T00:00:00","EAI.CARPNTR_2","28.23","-1.26","-6.05"],["2026-10-08T00:00:00","EAI.CC.AECCMGV","27.06","-2.43","-6.05"],["2026-10-08T00:00:00","EAI.CC.AECCOSW","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.CC.BLAKLY","28.31","-1.18","-6.05"],["2026-10-08T00:00:00","EAI.CC.DEGRAY","28.06","-1.43","-6.05"],["2026-10-08T00:00:00","EAI.CC.DELL","29.52","0.02","-6.04"],["2026-10-08T00:00:00","EAI.CC.HT_SPR1","28.05","-1.44","-6.05"],["2026-10-08T00:00:00","EAI.CC.PBENRGY","27.15","-2.34","-6.05"],["2026-10-08T00:00:00","EAI.CC.UPS1","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.CC.UPS2","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.CC.UPS3","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.CC.UPS4","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.CHLK1","29.80","0.30","-6.04"],["2026-10-08T00:00:00","EAI.CHLK2","29.80","0.30","-6.04"],["2026-10-08T00:00:00","MDU.MPC","32.37","-3.21","0.04"],["2026-10-08T00:00:00","MDU.NWPS","32.37","-3.21","0.04"],["2026-10-08T00:00:00","MDU.OTP","32.37","-3.21","0.04"],["2026-10-08T00:00:00","MDU.OTPW_1.AZ","32.37","-3.21","0.04"],["2026-10-08T00:00:00","MDU.TATANKA1","33.00","-2.58","0.04"],["2026-10-08T00:00:00","MDU.TSWF1","33.66","-1.92","0.04"],["2026-10-08T00:00:00","MDU.WISHEKNW1","32.78","-2.80","0.04"],["2026-10-08T00:00:00","MEC.ADAIR_W1","34.86","-0.74","0.06"],["2026-10-08T00:00:00","MEC.ADAMS","35.03","-0.60","0.09"],["2026-10-08T00:00:00","MEC.ALTM_1.AZ","35.48","-0.22","0.16"],["2026-10-08T00:00:00","MEC.ALTW","35.54","-0.16","0.16"],["2026-10-08T00:00:00","MEC.AMES","35.71","0.12","0.05"],["2026-10-08T00:00:00","MEC.AMES_1.AZ","35.71","0.12","0.05"],["2026-10-08T00:00:00","MEC.AMES_UNIT8","35.68","0.09","0.05"],["2026-10-08T00:00:00","MEC.ARBHILL_S","34.76","-0.84","0.06"],["2026-10-08T00:00:00","MEC.ARBORHL1","34.76","-0.84","0.06"],["2026-10-08T00:00:00","MEC.ATLN","34.83","-0.77","0.06"],["2026-10-08T00:00:00","MEC.AZ","35.13","-0.66","0.25"],["2026-10-08T00:00:00","MEC.BEAVERCR","34.70","-0.89","0.05"],["2026-10-08T00:00:00","MEC.BEPM.CPZD","35.08","-0.51","0.05"],["2026-10-08T00:00:00","MEC.BEPM_1.AZ","36.49","0.92","0.03"],["2026-10-08T00:00:00","MEC.BEPM_WS3","34.13","-1.47","0.06"],["2026-10-08T00:00:00","MEC.BEPM_WS4","34.13","-1.47","0.06"],["2026-10-08T00:00:00","MEC.CAROL_W1","35.22","-0.37","0.05"],["2026-10-08T00:00:00","MEC.CAROLL_W2","35.22","-0.37","0.05"],["2026-10-08T00:00:00","MEC.CC.GDM1","34.81","-0.78","0.05"],["2026-10-08T00:00:00","MEC.CC.GDM2","34.81","-0.78","0.05"],["2026-10-08T00:00:00","MEC.CENTURY_1","35.14","-0.44","0.04"],["2026-10-08T00:00:00","MEC.CFU","36.54","0.97","0.03"],["2026-10-08T00:00:00","MEC.CFU_1.AZ","36.55","0.98","0.03"],["2026-10-08T00:00:00","MEC.CFU6","36.62","1.05","0.03"],["2026-10-08T00:00:00","MEC.CFU7","36.62","1.05","0.03"],["2026-10-08T00:00:00","MEC.CHASCS_W","36.26","0.69","0.03"],["2026-10-08T00:00:00","MEC.CHASCS1","36.26","0.69","0.03"],["2026-10-08T00:00:00","MEC.CHASCS2","36.26","0.69","0.03"],["2026-10-08T00:00:00","MEC.CHICKASAW","35.96","0.39","0.03"],["2026-10-08T00:00:00","MEC.CLIPR1","35.09","-0.50","0.05"],["2026-10-08T00:00:00","MEC.CMMPA.ELD","36.11","-0.67","1.24"],["2026-10-08T00:00:00","MEC.CMMPA.MONT","35.25","-0.33","0.04"],["2026-10-08T00:00:00","MEC.COMP.ARR","34.72","-0.87","0.05"],["2026-10-08T00:00:00","MEC.CONTRAIL1","34.65","-1.00","0.11"],["2026-10-08T00:00:00","MEC.CORALV1","36.25","-0.50","1.21"],["2026-10-08T00:00:00","MEC.CORALV2","36.25","-0.50","1.21"],["2026-10-08T00:00:00","MEC.CORALV3","36.25","-0.50","1.21"],["2026-10-08T00:00:00","MEC.CORALV4","36.25","-0.50","1.21"],["2026-10-08T00:00:00","MEC.DIAMNDTR1","36.23","-0.50","1.19"],["2026-10-08T00:00:00","MEC.DR.CFU_ECG","36.46","0.89","0.03"],["2026-10-08T00:00:00","MEC.DR.CFU_SM","36.62","1.05","0.03"],["2026-10-08T00:00:00","MEC.DR.RIA","36.34","-0.44","1.24"],["2026-10-08T00:00:00","MEC.ECLIPSE1","34.62","-0.98","0.06"],["2026-10-08T00:00:00","MEC.EL_FARM_1","36.49","0.92","0.03"],["2026-10-08T00:00:00","MEC.EL_FARM_2","36.46","0.89","0.03"],["2026-10-08T00:00:00","MEC.EL_FARM_3","36.43","0.86","0.03"],["2026-10-08T00:00:00","MEC.FARMER","34.19","-1.44","0.09"],["2026-10-08T00:00:00","MEC.GDMEC_1","34.81","-0.78","0.05"],["2026-10-08T00:00:00","MEC.GDMEC_1_3","34.80","-0.79","0.05"],["2026-10-08T00:00:00","MEC.GDMEC_2","34.81","-0.78","0.05"],["2026-10-08T00:00:00","MEC.GDMEC_2_3","34.80","-0.79","0.05"],["2026-10-08T00:00:00","MEC.GENESEO","35.26","-0.56","0.28"],["2026-10-08T00:00:00","MEC.GLACIERS","34.27","-1.32","0.05"],["2026-10-08T00:00:00","MEC.HCPD.ABRN","35.75","0.16","0.05"],["2026-10-08T00:00:00","MEC.HIGHLAND1","34.37","-1.22","0.05"],["2026-10-08T00:00:00","MEC.HIGHLAND2","34.36","-1.23","0.05"],["2026-10-08T00:00:00","MEC.HIGHLAND3","34.36","-1.23","0.05"],["2026-10-08T00:00:00","MEC.HOLLIDAYCR","34.70","-0.89","0.05"],["2026-10-08T00:00:00","MEC.HRTDV2.WND","34.65","-0.95","0.06"],["2026-10-08T00:00:00","MEC.IDAGROVE","34.18","-1.41","0.05"],["2026-10-08T00:00:00","MEC.IDAGROVEW","34.14","-1.45","0.05"],["2026-10-08T00:00:00","MEC.IVESTER","35.26","-0.32","0.04"],["2026-10-08T00:00:00","MEC.KNOXIN_1","36.15","0.58","0.03"],["2026-10-08T00:00:00","MEC.KOSUTH.MVP","34.71","-0.87","0.04"],["2026-10-08T00:00:00","MEC.LAUREL_1","34.93","-0.65","0.04"],["2026-10-08T00:00:00","MEC.LOUISA_1","35.69","-1.08","1.23"],["2026-10-08T00:00:00","MEC.LUNDGREN","34.62","-0.97","0.05"],["2026-10-08T00:00:00","MEC.LUNDQS_1","36.38","0.81","0.03"],["2026-10-08T00:00:00","MEC.LVED_1.AZ","36.38","0.79","0.05"],["2026-10-08T00:00:00","MEC.MACKSBURG","35.18","-0.43","0.07"],["2026-10-08T00:00:00","MEC.MEAN.LD","36.21","0.63","0.04"],["2026-10-08T00:00:00","MEC.MEAN_1.AZ","35.75","0.16","0.05"],["2026-10-08T00:00:00","MEC.MEAN_10.AZ","36.68","1.11","0.03"],["2026-10-08T00:00:00","MEC.MEAN_2.AZ","36.34","-0.43","1.23"],["2026-10-08T00:00:00","MEC.MEAN_3.AZ","35.39","-0.20","0.05"],["2026-10-08T00:00:00","MEC.MEAN_4.AZ","36.53","0.96","0.03"],["2026-10-08T00:00:00","MEC.MEAN_5.AZ","35.88","0.29","0.05"],["2026-10-08T00:00:00","MEC.MEAN_6.AZ","35.74","0.15","0.05"],["2026-10-08T00:00:00","MEC.MEAN_7.AZ","34.11","-1.48","0.05"],["2026-10-08T00:00:00","MEC.MEAN_8.AZ","36.37","0.78","0.05"],["2026-10-08T00:00:00","MEC.MECB","35.13","-0.66","0.25"],["2026-10-08T00:00:00","MEC.MILLSLR","34.53","-1.09","0.08"],["2026-10-08T00:00:00","MEC.MOLCT_14","36.33","-0.45","1.24"],["2026-10-08T00:00:00","MEC.MORNLIGHT","34.64","-0.96","0.06"],["2026-10-08T00:00:00","MEC.MRES.PELLA","34.94","-0.63","0.03"],["2026-10-08T00:00:00","MEC.MRES_1.AZ","34.83","-0.77","0.06"],["2026-10-08T00:00:00","MEC.NEALN_3","33.98","-1.61","0.05"],["2026-10-08T00:00:00","MEC.NEALS_4","33.95","-1.64","0.05"],["2026-10-08T00:00:00","MEC.NORTHENG","35.08","-0.49","0.03"],["2026-10-08T00:00:00","MEC.NWHAR_IBR","34.65","-0.94","0.05"],["2026-10-08T00:00:00","ALTW.RIPPEY1","35.42","-0.17","0.05"],["2026-10-08T00:00:00","ALTW.ROCKCREEK","36.12","-0.67","1.25"],["2026-10-08T00:00:00","ALTW.ROQUETTE1","36.29","-0.42","1.17"],["2026-10-08T00:00:00","ALTW.SACCOWIND","34.24","-1.35","0.05"],["2026-10-08T00:00:00","ALTW.SARATOGA","36.02","0.45","0.03"],["2026-10-08T00:00:00","ALTW.SLAK_CT1","35.21","-0.41","0.08"],["2026-10-08T00:00:00","ALTW.SLAK_CT2","35.21","-0.41","0.08"],["2026-10-08T00:00:00","ALTW.SLAK_R1","35.21","-0.41","0.08"],["2026-10-08T00:00:00","ALTW.SLAK_R2","35.21","-0.41","0.08"],["2026-10-08T00:00:00","ALTW.SLAK_R3","35.21","-0.41","0.08"],["2026-10-08T00:00:00","ALTW.SMP","35.61","0.03","0.04"],["2026-10-08T00:00:00","ALTW.SOUTH.FRK","35.10","-0.48","0.04"],["2026-10-08T00:00:00","ALTW.SPRVAUN1","36.83","1.26","0.03"],["2026-10-08T00:00:00","ALTW.STCRK.SIG","35.71","0.14","0.03"],["2026-10-08T00:00:00","ALTW.STORMLK2","35.45","-0.14","0.05"],["2026-10-08T00:00:00","ALTW.STORYCO1","35.19","-0.40","0.05"],["2026-10-08T00:00:00","ALTW.STORYCOII","35.19","-0.40","0.05"],["2026-10-08T00:00:00","ALTW.TEA_1.AZ","35.61","0.03","0.04"],["2026-10-08T00:00:00","ALTW.TOI","35.15","-0.42","0.03"],["2026-10-08T00:00:00","ALTW.TOI_2.3","35.14","-0.43","0.03"],["2026-10-08T00:00:00","ALTW.TOI_MGEO","35.14","-0.43","0.03"],["2026-10-08T00:00:00","ALTW.TOI_MGEP","35.14","-0.43","0.03"],["2026-10-08T00:00:00","ALTW.TURTLECRK","35.59","0.02","0.03"],["2026-10-08T00:00:00","ALTW.UPLANDPR","34.51","-1.08","0.05"],["2026-10-08T00:00:00","ALTW.UPLS_1.AZ","35.21","-0.37","0.04"],["2026-10-08T00:00:00","ALTW.UPLS_2.AZ","35.38","-0.20","0.04"],["2026-10-08T00:00:00","ALTW.W_BINGHAM","35.21","-0.37","0.04"],["2026-10-08T00:00:00","ALTW.WAPLOSOLR","36.85","0.10","1.21"],["2026-10-08T00:00:00","ALTW.WELLS1","35.56","-0.02","0.04"],["2026-10-08T00:00:00","ALTW.WEVER.ESR","37.33","0.60","1.19"],["2026-10-08T00:00:00","ALTW.WEVERSOL","37.33","0.60","1.19"],["2026-10-08T00:00:00","ALTW.WHISPERWI","35.49","-0.09","0.04"],["2026-10-08T00:00:00","ALTW.WIN1","35.19","-0.39","0.04"],["2026-10-08T00:00:00","ALTW.WOLFWIND","35.08","-0.50","0.04"],["2026-10-08T00:00:00","ALTW.WPPI","36.81","1.05","0.22"],["2026-10-08T00:00:00","ALTW.WPPI_1.AZ","36.60","1.03","0.03"],["2026-10-08T00:00:00","ALTW.WRTHNGT","35.14","-0.44","0.04"],["2026-10-08T00:00:00","ALTW.WSEC3","34.13","-1.47","0.06"],["2026-10-08T00:00:00","ALTW.WSEC4","34.13","-1.47","0.06"],["2026-10-08T00:00:00","ALTW.WWN.ESR","35.10","-0.48","0.04"],["2026-10-08T00:00:00","ALTW.WWNORTH","35.10","-0.48","0.04"],["2026-10-08T00:00:00","AMIL.176872","37.30","0.47","1.29"],["2026-10-08T00:00:00","AMIL.ACL9","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.ACP9","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.AEM.CAT","36.68","-0.15","1.29"],["2026-10-08T00:00:00","AMIL.AEM.IL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.AEM.LBM","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.AEM.MUNI","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.AEM.NWTN","36.11","-0.62","1.19"],["2026-10-08T00:00:00","AMIL.AEM.RPGI","36.66","0.35","0.77"],["2026-10-08T00:00:00","AMIL.AEM.SYLND","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.AIP9","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.AIU1","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.ALSEYCTG1","36.29","-0.45","1.20"],["2026-10-08T00:00:00","AMIL.ALSEYCTG2","36.29","-0.45","1.20"],["2026-10-08T00:00:00","AMIL.ALSEYCTG3","36.29","-0.45","1.20"],["2026-10-08T00:00:00","AMIL.ALSEYCTG4","36.29","-0.45","1.20"],["2026-10-08T00:00:00","AMIL.ALSEYCTG5","36.29","-0.45","1.20"],["2026-10-08T00:00:00","AMIL.ALSEYCTG6","36.29","-0.45","1.20"],["2026-10-08T00:00:00","AMIL.AMAEAMAN","37.85","1.11","1.20"],["2026-10-08T00:00:00","AMIL.AMBT","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.AMER","35.96","-0.81","1.23"],["2026-10-08T00:00:00","AMIL.AMILSES","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.AMS_ASTOR","35.31","-0.28","0.05"],["2026-10-08T00:00:00","AMIL.ANI_AANIT","35.40","-0.21","0.07"],["2026-10-08T00:00:00","AMIL.APN5","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.ARCHSF1","35.73","-1.07","1.26"],["2026-10-08T00:00:00","AMIL.ARCHSF2","35.73","-1.07","1.26"],["2026-10-08T00:00:00","AMIL.ARCHSF3","35.73","-1.07","1.26"],["2026-10-08T00:00:00","AMIL.ARCHSF4","35.73","-1.07","1.26"],["2026-10-08T00:00:00","AMIL.ARCHSF5","35.73","-1.07","1.26"],["2026-10-08T00:00:00","AMIL.ARCHSF6","35.73","-1.07","1.26"],["2026-10-08T00:00:00","AMIL.ASPIRITY","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.BALDSSAUX","35.41","-0.11","-0.02"],["2026-10-08T00:00:00","AMIL.BALDT1.NU","35.41","-0.11","-0.02"],["2026-10-08T00:00:00","AMIL.BALDWI51","35.17","-0.35","-0.02"],["2026-10-08T00:00:00","AMIL.BALDWI52","35.17","-0.35","-0.02"],["2026-10-08T00:00:00","AMIL.BENGTNWD","36.63","-0.18","1.27"],["2026-10-08T00:00:00","AMIL.BFESLD","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.BGRVR.PPI","35.35","-0.18","-0.01"],["2026-10-08T00:00:00","AMIL.BGS5","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.BGS6","36.16","-0.19","0.81"],["2026-10-08T00:00:00","AMIL.BIGRIVER","35.35","-0.18","-0.01"],["2026-10-08T00:00:00","AMIL.BLUEBRANC","35.70","0.17","-0.01"],["2026-10-08T00:00:00","AMIL.BOOMTOWN","35.31","-0.22","-0.01"],["2026-10-08T00:00:00","AMIL.BRDLWIND","35.89","-0.87","1.22"],["2026-10-08T00:00:00","AMIL.BSEAMIL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.BSEINDC1","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.BSEINDCP1","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.BSEINDIP1","36.01","-0.78","1.25"],["2026-10-08T00:00:00","AMIL.BSHPHL2","36.64","-0.19","1.29"],["2026-10-08T00:00:00","AMIL.BSHPHL3","36.64","-0.19","1.29"],["2026-10-08T00:00:00","AMIL.BWSS_BF","35.17","-0.35","-0.02"],["2026-10-08T00:00:00","AMIL.BWSS_SF","35.17","-0.35","-0.02"],["2026-10-08T00:00:00","AMIL.CALRIDGE","35.95","-0.84","1.25"],["2026-10-08T00:00:00","AMIL.CASS","36.19","-0.55","1.20"],["2026-10-08T00:00:00","NIPS.MITCH.ARR","37.20","0.25","1.41"],["2026-10-08T00:00:00","NIPS.MNTIC2.NU","37.14","0.20","1.40"],["2026-10-08T00:00:00","NIPS.MUNSTR.LN","36.96","0.01","1.41"],["2026-10-08T00:00:00","NIPS.NIPS","37.55","0.50","1.51"],["2026-10-08T00:00:00","NIPS.NLMK","37.55","0.50","1.51"],["2026-10-08T00:00:00","NIPS.NORWAPNOR","37.22","0.29","1.39"],["2026-10-08T00:00:00","NIPS.OAKDAPOAK","37.13","0.21","1.38"],["2026-10-08T00:00:00","NIPS.PRATTIND","37.55","0.50","1.51"],["2026-10-08T00:00:00","NIPS.PRAXAIR","37.55","0.50","1.51"],["2026-10-08T00:00:00","NIPS.REYNO.MVP","37.06","0.17","1.35"],["2026-10-08T00:00:00","NIPS.ROSEWRWF","36.67","-0.25","1.38"],["2026-10-08T00:00:00","NIPS.SCHAHP16A","37.29","0.27","1.48"],["2026-10-08T00:00:00","NIPS.SCHAHP16B","37.29","0.27","1.48"],["2026-10-08T00:00:00","NIPS.SCHAHP17","37.31","0.29","1.48"],["2026-10-08T00:00:00","NIPS.SCHAHP18","37.31","0.29","1.48"],["2026-10-08T00:00:00","NIPS.STJOHN.LN","37.02","0.04","1.44"],["2026-10-08T00:00:00","NIPS.USS","37.55","0.50","1.51"],["2026-10-08T00:00:00","NIPS.WHITNGT1","37.04","0.10","1.40"],["2026-10-08T00:00:00","NIPS.WHITNGT2","37.04","0.10","1.40"],["2026-10-08T00:00:00","NIPS.WHITNST","37.04","0.10","1.40"],["2026-10-08T00:00:00","NIPS.WVPA","38.68","1.21","1.93"],["2026-10-08T00:00:00","NIPS.WVPA_1.AZ","38.73","1.24","1.95"],["2026-10-08T00:00:00","NPPD","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","NSP.ADAMSWD1","36.43","0.85","0.04"],["2026-10-08T00:00:00","NSP.AEPE11","37.86","2.29","0.03"],["2026-10-08T00:00:00","NSP.AEPE13","37.86","2.29","0.03"],["2026-10-08T00:00:00","NSP.AEPE18","36.28","0.71","0.03"],["2026-10-08T00:00:00","NSP.AEPE3","37.95","2.38","0.03"],["2026-10-08T00:00:00","NSP.AEPE4","37.85","2.28","0.03"],["2026-10-08T00:00:00","NSP.AEPE5","37.86","2.29","0.03"],["2026-10-08T00:00:00","NSP.AEPE8","37.85","2.28","0.03"],["2026-10-08T00:00:00","NSP.AGASSIZBE","33.97","-1.61","0.04"],["2026-10-08T00:00:00","NSP.ALDRIHERC","35.51","-0.06","0.03"],["2026-10-08T00:00:00","NSP.ANSON2","34.06","-1.52","0.04"],["2026-10-08T00:00:00","NSP.ANSON3","34.06","-1.52","0.04"],["2026-10-08T00:00:00","NSP.ANSON4","34.06","-1.52","0.04"],["2026-10-08T00:00:00","NSP.AZ","35.66","0.09","0.03"],["2026-10-08T00:00:00","NSP.BAYFRN5","36.46","0.89","0.03"],["2026-10-08T00:00:00","NSP.BAYFRN6","36.46","0.89","0.03"],["2026-10-08T00:00:00","NSP.BE","35.14","-0.44","0.04"],["2026-10-08T00:00:00","NSP.BE1","35.14","-0.44","0.04"],["2026-10-08T00:00:00","NSP.BE2","35.14","-0.44","0.04"],["2026-10-08T00:00:00","NSP.BELW_1.AZ","35.14","-0.44","0.04"],["2026-10-08T00:00:00","NSP.BEPC","36.17","0.59","0.04"],["2026-10-08T00:00:00","NSP.BIGBLUE","34.89","-0.69","0.04"],["2026-10-08T00:00:00","NSP.BIGFALL_A","36.97","1.40","0.03"],["2026-10-08T00:00:00","NSP.BLKBROOK","37.22","1.65","0.03"],["2026-10-08T00:00:00","NSP.BLKDGCT5","35.42","-0.15","0.03"],["2026-10-08T00:00:00","NSP.BLKDGST2","35.42","-0.15","0.03"],["2026-10-08T00:00:00","NSP.BLKDO6","34.96","-0.61","0.03"],["2026-10-08T00:00:00","NSP.BLUE_LK_09","35.33","-0.24","0.03"],["2026-10-08T00:00:00","NSP.BLUE_LK_10","35.33","-0.24","0.03"],["2026-10-08T00:00:00","NSP.BLUE_LK_11","35.33","-0.24","0.03"],["2026-10-08T00:00:00","NSP.BLUE_LK7","35.33","-0.24","0.03"],["2026-10-08T00:00:00","NSP.BLUE_LK8","35.33","-0.24","0.03"],["2026-10-08T00:00:00","NSP.BLUE1.ARR","35.33","-0.24","0.03"],["2026-10-08T00:00:00","NSP.BLUE2.ARR","35.33","-0.24","0.03"],["2026-10-08T00:00:00","NSP.BLUE4.ARR","35.33","-0.24","0.03"],["2026-10-08T00:00:00","NSP.BR_DIR_TR1","33.83","-1.75","0.04"],["2026-10-08T00:00:00","NSP.BRGSRD.MVP","36.02","0.45","0.03"],["2026-10-08T00:00:00","NSP.BSTAR1.WND","34.10","-1.48","0.04"],["2026-10-08T00:00:00","NSP.BSTAR2.WND","34.10","-1.48","0.04"],["2026-10-08T00:00:00","NSP.BUFFR_TR1","33.83","-1.75","0.04"],["2026-10-08T00:00:00","NSP.BUFFR_TR2","33.83","-1.75","0.04"],["2026-10-08T00:00:00","NSP.CANFLSG1","35.59","0.02","0.03"],["2026-10-08T00:00:00","NSP.CANFLSG2","35.59","0.02","0.03"],["2026-10-08T00:00:00","NSP.CC.BLKDG52","35.42","-0.15","0.03"],["2026-10-08T00:00:00","NSP.CC.HIBRDGE","34.85","-0.72","0.03"],["2026-10-08T00:00:00","NSP.CC.MANKTO","34.98","-0.60","0.04"],["2026-10-08T00:00:00","NSP.CC.RIVRSD","35.52","-0.05","0.03"],["2026-10-08T00:00:00","NSP.CEDARFAL","37.09","1.52","0.03"],["2026-10-08T00:00:00","NSP.CH_DIR_TR4","33.68","-1.90","0.04"],["2026-10-08T00:00:00","NSP.CHARA_TR1","33.68","-1.90","0.04"],["2026-10-08T00:00:00","NSP.CHARA_TR2","33.68","-1.90","0.04"],["2026-10-08T00:00:00","NSP.CHARA_TR4","33.68","-1.90","0.04"],["2026-10-08T00:00:00","NSP.CHEMOLSPO","34.69","-0.88","0.03"],["2026-10-08T00:00:00","NSP.CHPFL1.HYD","36.85","1.28","0.03"],["2026-10-08T00:00:00","NSP.CHPFL2.HYD","36.85","1.28","0.03"],["2026-10-08T00:00:00","NSP.CHPRES","36.66","1.09","0.03"],["2026-10-08T00:00:00","NSP.CISCO1","35.09","-0.49","0.04"],["2026-10-08T00:00:00","NSP.CMMPA.FAIR","35.12","-0.46","0.04"],["2026-10-08T00:00:00","NSP.CMMPA.G","35.55","-0.02","0.03"],["2026-10-08T00:00:00","NSP.CMMPA.GF","34.46","-1.12","0.04"],["2026-10-08T00:00:00","NSP.CMMPA.GLEN","35.55","-0.02","0.03"],["2026-10-08T00:00:00","NSP.CMMPA.JANE","35.41","-0.16","0.03"],["2026-10-08T00:00:00","NSP.CMMPA.KASS","35.77","0.20","0.03"],["2026-10-08T00:00:00","NSP.CMMPA.KEN","36.17","0.60","0.03"],["2026-10-08T00:00:00","NSP.CMMPA.SE","35.77","0.19","0.04"],["2026-10-08T00:00:00","NSP.CODA.BYLL","35.67","0.10","0.03"],["2026-10-08T00:00:00","NSP.COYOTE","33.99","-1.59","0.04"],["2026-10-08T00:00:00","NSP.CRNELL.HYD","37.34","1.77","0.03"],["2026-10-08T00:00:00","NSP.CWN1","33.88","-1.70","0.04"],["2026-10-08T00:00:00","NSP.CWN2","33.88","-1.70","0.04"],["2026-10-08T00:00:00","NSP.DANIELSN1","36.64","1.06","0.04"],["2026-10-08T00:00:00","NSP.DR.BTFN","35.54","-0.03","0.03"],["2026-10-08T00:00:00","NSP.DR.MHP","35.14","-0.44","0.04"],["2026-10-08T00:00:00","NSP.DR.MNA","35.14","-0.44","0.04"],["2026-10-08T00:00:00","AMIL.CC.CSTN","35.67","-1.07","1.20"],["2026-10-08T00:00:00","AMIL.CCG_1.AZ","35.32","-0.21","-0.01"],["2026-10-08T00:00:00","AMIL.CCG_2.AZ","36.20","-0.18","0.84"],["2026-10-08T00:00:00","AMIL.CCG_5.AZ","36.20","-0.18","0.84"],["2026-10-08T00:00:00","AMIL.CCWF","36.70","-0.04","1.20"],["2026-10-08T00:00:00","AMIL.CEEA","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.CFFN.ARR","35.89","-0.85","1.20"],["2026-10-08T00:00:00","AMIL.CFSF","35.18","-0.35","-0.01"],["2026-10-08T00:00:00","AMIL.CHEL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.CHEL_1","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.CILC.AZ","36.61","-0.02","1.09"],["2026-10-08T00:00:00","AMIL.CILC.BOC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.CIPS","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.CIPS.AZ","36.14","-0.24","0.84"],["2026-10-08T00:00:00","AMIL.CIPS.BOC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.CIPS.ROB","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.CLAY_1.AZ","36.57","-0.11","1.14"],["2026-10-08T00:00:00","AMIL.CLINTO51","35.60","-1.18","1.24"],["2026-10-08T00:00:00","AMIL.CLVW","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.CNE","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.COG_ACOGG","37.89","1.17","1.18"],["2026-10-08T00:00:00","AMIL.CONC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.COOKSMILL","35.98","-0.77","1.21"],["2026-10-08T00:00:00","AMIL.COSF_BF","35.87","-0.86","1.19"],["2026-10-08T00:00:00","AMIL.COSF_SF","35.87","-0.86","1.19"],["2026-10-08T00:00:00","AMIL.CPW_GS","36.79","0.06","1.19"],["2026-10-08T00:00:00","AMIL.CRCDCK","35.35","-0.18","-0.01"],["2026-10-08T00:00:00","AMIL.CSTN3","35.72","-1.02","1.20"],["2026-10-08T00:00:00","AMIL.CSTNCTG1","35.70","-1.04","1.20"],["2026-10-08T00:00:00","AMIL.CSTNCTG2","35.58","-1.16","1.20"],["2026-10-08T00:00:00","AMIL.DAYTON","37.29","0.46","1.29"],["2026-10-08T00:00:00","AMIL.DBDSOL","35.78","-0.98","1.22"],["2026-10-08T00:00:00","AMIL.DEB.NAH","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.DEB_ALTON","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.DER","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.DESY1","35.34","-0.18","-0.02"],["2026-10-08T00:00:00","AMIL.DEWITT","35.95","-0.83","1.24"],["2026-10-08T00:00:00","AMIL.DP","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.DR.ADM","35.89","-0.89","1.24"],["2026-10-08T00:00:00","AMIL.DR.AEMILL","36.91","0.08","1.29"],["2026-10-08T00:00:00","AMIL.DR.AREP1","36.30","-0.45","1.21"],["2026-10-08T00:00:00","AMIL.DR.BRAD","36.91","0.08","1.29"],["2026-10-08T00:00:00","AMIL.DR.CIVC","36.94","0.11","1.29"],["2026-10-08T00:00:00","AMIL.DR.EIU","36.12","-0.63","1.21"],["2026-10-08T00:00:00","AMIL.DR.ETRN","36.99","0.16","1.29"],["2026-10-08T00:00:00","AMIL.DR.FPLP","35.45","-0.07","-0.02"],["2026-10-08T00:00:00","AMIL.DR.ISU2","36.00","-0.79","1.25"],["2026-10-08T00:00:00","AMIL.DR.IVEX1","36.89","0.05","1.30"],["2026-10-08T00:00:00","AMIL.DR.JPPA","35.70","0.17","-0.01"],["2026-10-08T00:00:00","AMIL.DR.LCLN","37.07","0.35","1.18"],["2026-10-08T00:00:00","AMIL.DR.MES","36.30","-0.50","1.26"],["2026-10-08T00:00:00","AMIL.DR.SEL","36.00","-0.17","0.63"],["2026-10-08T00:00:00","AMIL.DR.SIUC3","35.81","0.28","-0.01"],["2026-10-08T00:00:00","AMIL.DR.SIUE2","35.54","0.02","-0.02"],["2026-10-08T00:00:00","AMIL.DR.SLGN2","35.97","-0.81","1.24"],["2026-10-08T00:00:00","AMIL.DR.SPRTN","35.52","0.00","-0.02"],["2026-10-08T00:00:00","AMIL.DR.WIEL","35.45","-0.07","-0.02"],["2026-10-08T00:00:00","AMIL.DR.WIU2","36.80","0.06","1.20"],["2026-10-08T00:00:00","AMIL.EARP","36.62","-0.18","1.26"],["2026-10-08T00:00:00","AMIL.EDWARDS2","36.82","-0.01","1.29"],["2026-10-08T00:00:00","AMIL.EDWARDS3","36.78","-0.06","1.30"],["2026-10-08T00:00:00","AMIL.EEI","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.EIPS","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.EIPS1","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.EIPS2","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.EIPS3","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.EIPS4","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.EIPS5","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.ELD120","35.47","-0.06","-0.01"],["2026-10-08T00:00:00","AMIL.ELD150","35.47","-0.06","-0.01"],["2026-10-08T00:00:00","AMIL.ELIG","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.EMSF","36.02","-0.73","1.21"],["2026-10-08T00:00:00","AMIL.ENFIELD","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.EPH1","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.ESPI","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.EXOL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.EXOL.DRR","37.02","0.19","1.29"],["2026-10-08T00:00:00","AMIL.FARGO.MVP","36.66","-0.18","1.30"],["2026-10-08T00:00:00","AMIL.FESC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.FORDCO1","35.62","-1.18","1.26"],["2026-10-08T00:00:00","AMIL.FTR","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.GBCCTG1","35.73","-1.07","1.26"],["2026-10-08T00:00:00","AMIL.GBCCTG2","35.73","-1.07","1.26"],["2026-10-08T00:00:00","AMIL.GBCM","35.43","-0.09","-0.02"],["2026-10-08T00:00:00","AMIL.GDTR1.ARR","35.88","0.36","-0.02"],["2026-10-08T00:00:00","AMIL.GDTR2.ARR","35.88","0.36","-0.02"],["2026-10-08T00:00:00","AMIL.GDTR3.ARR","35.97","0.45","-0.02"],["2026-10-08T00:00:00","AMIL.GDTR4.ARR","35.88","0.36","-0.02"],["2026-10-08T00:00:00","AMIL.GDTWR.ARR","35.88","0.36","-0.02"],["2026-10-08T00:00:00","AMIL.GEXA","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.GEXAIEC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.GLSBG.SIG","36.39","-0.41","1.26"],["2026-10-08T00:00:00","AMIL.GME1","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.GRJ_AGRJ_","35.42","-0.17","0.05"],["2026-10-08T00:00:00","AMIL.GRTPLAINS","35.30","-0.22","-0.02"],["2026-10-08T00:00:00","AMIL.GSWIND","36.45","-0.35","1.26"],["2026-10-08T00:00:00","AMIL.HEN_AMT_P","37.37","0.64","1.19"],["2026-10-08T00:00:00","CONS.CETR","32.64","1.04","-3.94"],["2026-10-08T00:00:00","CONS.CHS2","60.85","1.10","24.21"],["2026-10-08T00:00:00","CONS.CHSE","60.85","1.10","24.21"],["2026-10-08T00:00:00","CONS.CLDWTR1","42.13","1.44","5.15"],["2026-10-08T00:00:00","CONS.CNE","33.38","1.26","-3.42"],["2026-10-08T00:00:00","CONS.COBB.ARR","37.64","2.10","0.00"],["2026-10-08T00:00:00","CONS.COOKE","28.55","0.30","-7.29"],["2026-10-08T00:00:00","CONS.COVRT1_GT","37.80","0.49","1.77"],["2026-10-08T00:00:00","CONS.COVRT1_ST","37.80","0.49","1.77"],["2026-10-08T00:00:00","CONS.COVRT2_GT","37.79","0.48","1.77"],["2026-10-08T00:00:00","CONS.COVRT2_ST","37.79","0.48","1.77"],["2026-10-08T00:00:00","CONS.COVRT3_GT","37.79","0.48","1.77"],["2026-10-08T00:00:00","CONS.COVRT3_ST","37.79","0.48","1.77"],["2026-10-08T00:00:00","CONS.CRESCENT","26.09","-0.12","-9.33"],["2026-10-08T00:00:00","CONS.CROTON","38.77","3.23","0.00"],["2026-10-08T00:00:00","CONS.DR.ALPENA","34.29","2.86","-4.11"],["2026-10-08T00:00:00","CONS.DR.CETR","40.04","2.54","1.96"],["2026-10-08T00:00:00","CONS.DR.MAROA","41.70","1.41","4.75"],["2026-10-08T00:00:00","CONS.DR.WPSC","35.02","3.39","-3.91"],["2026-10-08T00:00:00","CONS.ELIG","32.68","1.26","-4.12"],["2026-10-08T00:00:00","CONS.EXGNBB1","33.27","0.30","-2.57"],["2026-10-08T00:00:00","CONS.EXGNBB1B","33.27","0.30","-2.57"],["2026-10-08T00:00:00","CONS.FESC","32.68","1.26","-4.12"],["2026-10-08T00:00:00","CONS.FICTYEC","37.83","2.29","0.00"],["2026-10-08T00:00:00","CONS.FICTYMR","37.83","2.29","0.00"],["2026-10-08T00:00:00","CONS.FISHCREEK","36.16","0.62","0.00"],["2026-10-08T00:00:00","CONS.FOOTEHYD","28.41","0.23","-7.36"],["2026-10-08T00:00:00","CONS.GENESEE","27.65","-0.25","-7.64"],["2026-10-08T00:00:00","CONS.GENESEESO","27.56","-0.16","-7.82"],["2026-10-08T00:00:00","CONS.GENESEPS","27.65","-0.25","-7.64"],["2026-10-08T00:00:00","CONS.GRATIOT","34.68","0.43","-1.29"],["2026-10-08T00:00:00","CONS.GRATIOT1","28.67","-0.52","-6.35"],["2026-10-08T00:00:00","CONS.GRATIOT2","28.67","-0.52","-6.35"],["2026-10-08T00:00:00","CONS.GRAYLGY2","29.42","-0.40","-5.72"],["2026-10-08T00:00:00","CONS.GRAYLNG","29.42","-0.40","-5.72"],["2026-10-08T00:00:00","CONS.GRNDBASIN","17.07","-0.18","-18.29"],["2026-10-08T00:00:00","CONS.GYRD1WPSC","33.71","1.74","-3.57"],["2026-10-08T00:00:00","CONS.GYRD2WPSC","33.71","1.74","-3.57"],["2026-10-08T00:00:00","CONS.GYRD3WPSC","33.71","1.74","-3.57"],["2026-10-08T00:00:00","CONS.HARDY","38.02","2.48","0.00"],["2026-10-08T00:00:00","CONS.HART","37.73","2.19","0.00"],["2026-10-08T00:00:00","CONS.HILMN.ARR","33.30","2.19","-4.43"],["2026-10-08T00:00:00","CONS.HODENPYL","36.48","2.18","-1.24"],["2026-10-08T00:00:00","CONS.HRSY10","36.25","2.00","-1.29"],["2026-10-08T00:00:00","CONS.HRSY9","36.25","2.00","-1.29"],["2026-10-08T00:00:00","CONS.HRTLND","34.75","0.50","-1.29"],["2026-10-08T00:00:00","CONS.HTWD","30.63","0.56","-5.47"],["2026-10-08T00:00:00","CONS.IOSCOBAT","28.46","0.28","-7.36"],["2026-10-08T00:00:00","CONS.ISABELLA1","26.75","-2.10","-6.69"],["2026-10-08T00:00:00","CONS.JACKSON","-6.98","0.17","-42.69"],["2026-10-08T00:00:00","CONS.JAXON_1","12.10","-0.50","-22.94"],["2026-10-08T00:00:00","CONS.JAXON_2","12.18","-0.42","-22.94"],["2026-10-08T00:00:00","CONS.KAL_RGEN_","43.78","1.21","7.03"],["2026-10-08T00:00:00","CONS.KALK","35.72","2.79","-2.61"],["2026-10-08T00:00:00","CONS.KARN.ARR","27.52","-0.25","-7.77"],["2026-10-08T00:00:00","CONS.KARN3","27.08","-0.59","-7.87"],["2026-10-08T00:00:00","CONS.KARN4","27.08","-0.59","-7.87"],["2026-10-08T00:00:00","CONS.KARNSOLAR","27.08","-0.59","-7.87"],["2026-10-08T00:00:00","CONS.KENCNTY1","36.67","1.13","0.00"],["2026-10-08T00:00:00","CONS.LANS","24.62","0.23","-11.15"],["2026-10-08T00:00:00","CONS.LANS.ARR","23.49","-0.20","-11.85"],["2026-10-08T00:00:00","CONS.LBWL.ASM2","28.53","-0.08","-6.93"],["2026-10-08T00:00:00","CONS.LBWL.ASSM","28.53","-0.08","-6.93"],["2026-10-08T00:00:00","CONS.LBWL.CSEL","60.85","1.10","24.21"],["2026-10-08T00:00:00","CONS.LIVINGEN1","33.61","1.65","-3.58"],["2026-10-08T00:00:00","CONS.LIVINGEN2","33.61","1.65","-3.58"],["2026-10-08T00:00:00","CONS.LIVINGEN3","33.61","1.65","-3.58"],["2026-10-08T00:00:00","CONS.LIVINGEN4","33.61","1.65","-3.58"],["2026-10-08T00:00:00","CONS.LOUDHYDRO","29.37","0.92","-7.09"],["2026-10-08T00:00:00","CONS.LUDINGTN1","37.39","1.85","0.00"],["2026-10-08T00:00:00","CONS.LUDINGTN2","37.39","1.85","0.00"],["2026-10-08T00:00:00","CONS.LUDINGTN3","37.38","1.84","0.00"],["2026-10-08T00:00:00","CONS.LUDINGTN4","37.38","1.84","0.00"],["2026-10-08T00:00:00","CONS.LUDINGTN5","37.38","1.84","0.00"],["2026-10-08T00:00:00","CONS.LUDINGTN6","37.38","1.84","0.00"],["2026-10-08T00:00:00","CONS.LWEP","37.40","1.86","0.00"],["2026-10-08T00:00:00","CONS.MACK.ARR","35.72","3.86","-3.68"],["2026-10-08T00:00:00","CONS.MCV","27.36","-0.85","-7.33"],["2026-10-08T00:00:00","CONS.MCV.MCV","27.36","-0.85","-7.33"],["2026-10-08T00:00:00","CONS.MERIDIAN1","27.47","-0.74","-7.33"],["2026-10-08T00:00:00","CONS.MIOHYDRO","31.58","1.03","-4.99"],["2026-10-08T00:00:00","CONS.MIPOWER1","37.17","1.63","0.00"],["2026-10-08T00:00:00","CONS.MIPOWER2","37.17","1.63","0.00"],["2026-10-08T00:00:00","CONS.MPPA","33.41","1.24","-3.37"],["2026-10-08T00:00:00","CONS.MPPA.ABRW","-19.89","0.46","-55.89"],["2026-10-08T00:00:00","CONS.MPPA.ASM2","28.53","-0.08","-6.93"],["2026-10-08T00:00:00","CONS.MPPA.ASSM","28.53","-0.08","-6.93"],["2026-10-08T00:00:00","CONS.MPPA.CHSE","60.85","1.10","24.21"],["2026-10-08T00:00:00","CONS.MPPA.HSLR","37.73","2.19","0.00"],["2026-10-08T00:00:00","CONS.MPPA_3.AZ","29.29","0.52","-6.77"],["2026-10-08T00:00:00","CONS.MSCP_1.AZ","36.00","1.24","-0.78"],["2026-10-08T00:00:00","CONS.MSCPA","36.92","1.25","0.13"],["2026-10-08T00:00:00","CONS.MSNRD.SOL","27.34","-1.51","-6.69"],["2026-10-08T00:00:00","CONS.MUSKSOL","37.24","1.70","0.00"],["2026-10-08T00:00:00","CONS.MWEC","20.86","0.62","-15.30"],["2026-10-08T00:00:00","EMBA.HINDS1CT2","28.72","-0.78","-6.04"],["2026-10-08T00:00:00","EMBA.HINDS2","28.72","-0.78","-6.04"],["2026-10-08T00:00:00","EMBA.HVGSOL","29.64","0.14","-6.04"],["2026-10-08T00:00:00","EMBA.MEAM","29.83","0.33","-6.04"],["2026-10-08T00:00:00","EMBA.PRVS","29.33","-0.17","-6.04"],["2026-10-08T00:00:00","EMBA.RGDS","29.81","0.31","-6.04"],["2026-10-08T00:00:00","EMBA.SUNFLOWER","30.04","0.54","-6.04"],["2026-10-08T00:00:00","EMBA.WDFSOL","29.74","0.24","-6.04"],["2026-10-08T00:00:00","EMBA.WILDWDSO","30.18","0.68","-6.04"],["2026-10-08T00:00:00","EMBA.YAZOOCTY","29.69","0.19","-6.04"],["2026-10-08T00:00:00","FE","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","GIBSON1234.AGG","35.00","-0.53","-0.01"],["2026-10-08T00:00:00","GLH.EEI7B1.ARR","35.66","0.13","-0.01"],["2026-10-08T00:00:00","GLH.EEI7B2.ARR","35.66","0.13","-0.01"],["2026-10-08T00:00:00","GLH.EEI7B3.ARR","35.66","0.13","-0.01"],["2026-10-08T00:00:00","GLH.JOPPA4.ARR","35.67","0.14","-0.01"],["2026-10-08T00:00:00","GLH.JOPPA5.ARR","35.67","0.14","-0.01"],["2026-10-08T00:00:00","GLH.JOPPA6.ARR","35.67","0.14","-0.01"],["2026-10-08T00:00:00","GLH.MEPI4.ARR","35.66","0.13","-0.01"],["2026-10-08T00:00:00","GLH.MEPI5.ARR","35.66","0.13","-0.01"],["2026-10-08T00:00:00","GRDA","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","GRE.AEPEDMU","34.88","-0.69","0.03"],["2026-10-08T00:00:00","GRE.AEPEML","35.60","0.03","0.03"],["2026-10-08T00:00:00","GRE.ALTW","35.30","-0.28","0.04"],["2026-10-08T00:00:00","GRE.ALTW.ENDVI","34.89","-0.69","0.04"],["2026-10-08T00:00:00","GRE.ARWHDEGS","39.55","3.98","0.03"],["2026-10-08T00:00:00","GRE.AZ","35.04","-0.53","0.03"],["2026-10-08T00:00:00","GRE.BEPCMP.CWT","34.99","-0.58","0.03"],["2026-10-08T00:00:00","GRE.BEPM.CWT","35.22","-0.35","0.03"],["2026-10-08T00:00:00","GRE.CAMBRCAMB","36.57","1.00","0.03"],["2026-10-08T00:00:00","GRE.CAMBRCAMB2","36.57","1.00","0.03"],["2026-10-08T00:00:00","GRE.CHRISFRWD","35.08","-0.50","0.04"],["2026-10-08T00:00:00","GRE.ELKRI4","35.22","-0.35","0.03"],["2026-10-08T00:00:00","GRE.ELMCR2_IBR","34.79","-0.79","0.04"],["2026-10-08T00:00:00","GRE.ELMCRK","34.79","-0.79","0.04"],["2026-10-08T00:00:00","GRE.GMARAGMAR","39.02","3.45","0.03"],["2026-10-08T00:00:00","GRE.GRE","35.69","0.12","0.03"],["2026-10-08T00:00:00","GRE.GRE.CXS","35.68","0.11","0.03"],["2026-10-08T00:00:00","GRE.HUC","35.56","-0.01","0.03"],["2026-10-08T00:00:00","GRE.LITCH_QS","37.66","2.08","0.04"],["2026-10-08T00:00:00","GRE.LITCHF_1","37.66","2.08","0.04"],["2026-10-08T00:00:00","GRE.LKFLGR1","34.79","-0.79","0.04"],["2026-10-08T00:00:00","GRE.LKFLGR2","34.79","-0.79","0.04"],["2026-10-08T00:00:00","GRE.LKFLGR3","34.79","-0.79","0.04"],["2026-10-08T00:00:00","GRE.LKFLGR4","34.79","-0.79","0.04"],["2026-10-08T00:00:00","GRE.LKFLGR5","34.79","-0.79","0.04"],["2026-10-08T00:00:00","GRE.LKFLGR6","34.79","-0.79","0.04"],["2026-10-08T00:00:00","GRE.MAPLEMAPL","35.66","0.09","0.03"],["2026-10-08T00:00:00","GRE.MMPA","35.43","-0.14","0.03"],["2026-10-08T00:00:00","GRE.MORA__2_5","36.80","1.23","0.03"],["2026-10-08T00:00:00","GRE.MORA__6","36.80","1.23","0.03"],["2026-10-08T00:00:00","GRE.MOWER2","35.47","-0.10","0.03"],["2026-10-08T00:00:00","GRE.MP.GRE","34.69","-0.88","0.03"],["2026-10-08T00:00:00","GRE.NBRNCG_QS","36.25","0.68","0.03"],["2026-10-08T00:00:00","GRE.NFW_1","32.63","-2.95","0.04"],["2026-10-08T00:00:00","GRE.NSP","35.22","-0.36","0.04"],["2026-10-08T00:00:00","GRE.NSP.CXS","35.41","-0.16","0.03"],["2026-10-08T00:00:00","GRE.NSP.GREC","35.50","-0.07","0.03"],["2026-10-08T00:00:00","GRE.NSPP_1.AZ","33.96","-1.62","0.04"],["2026-10-08T00:00:00","GRE.ORMATHR","35.00","-0.58","0.04"],["2026-10-08T00:00:00","GRE.PRINC1","36.37","0.80","0.03"],["2026-10-08T00:00:00","GRE.PRINC2","36.37","0.80","0.03"],["2026-10-08T00:00:00","GRE.PVLYGR1","35.40","-0.17","0.03"],["2026-10-08T00:00:00","GRE.PVLYGR2","35.40","-0.17","0.03"],["2026-10-08T00:00:00","GRE.PVLYGR3","35.40","-0.17","0.03"],["2026-10-08T00:00:00","GRE.REC","32.96","-2.62","0.04"],["2026-10-08T00:00:00","GRE.REC.CC1_AC","32.89","-2.69","0.04"],["2026-10-08T00:00:00","GRE.REC.CC1_DC","34.93","-0.64","0.03"],["2026-10-08T00:00:00","GRE.REC.CC2_AC","32.89","-2.69","0.04"],["2026-10-08T00:00:00","GRE.REC.CC2_DC","34.93","-0.64","0.03"],["2026-10-08T00:00:00","GRE.REC.DATA","32.90","-2.68","0.04"],["2026-10-08T00:00:00","GRE.REC.DCLOSS","32.89","-2.69","0.04"],["2026-10-08T00:00:00","GRE.ROCKLAKE","36.47","0.90","0.03"],["2026-10-08T00:00:00","GRE.SMP","37.15","1.58","0.03"],["2026-10-08T00:00:00","GRE.SMP.GRE","36.16","0.59","0.03"],["2026-10-08T00:00:00","GRE.STANT.ARR","32.88","-2.70","0.04"],["2026-10-08T00:00:00","GRE.STBON1","35.43","-0.14","0.03"],["2026-10-08T00:00:00","GRE.TEA_1.AZ","36.92","1.35","0.03"],["2026-10-08T00:00:00","GRE.TRIMTTRIM","34.79","-0.79","0.04"],["2026-10-08T00:00:00","GRE.WILM","35.01","-0.57","0.04"],["2026-10-08T00:00:00","HE.07LCPGEN1","36.74","1.21","-0.01"],["2026-10-08T00:00:00","HE.07LCPGEN2","36.74","1.21","-0.01"],["2026-10-08T00:00:00","HE.07LCPGEN3","36.74","1.21","-0.01"],["2026-10-08T00:00:00","HE.07LCPGEN4","36.74","1.21","-0.01"],["2026-10-08T00:00:00","HE.07LCPGEN5","36.74","1.21","-0.01"],["2026-10-08T00:00:00","HE.07LCPGEN6","36.74","1.21","-0.01"],["2026-10-08T00:00:00","HE.CIN","37.02","0.99","0.49"],["2026-10-08T00:00:00","HE.ESR.FLETCH","37.03","1.49","0.00"],["2026-10-08T00:00:00","HE.GIL01","35.74","-1.02","1.22"],["2026-10-08T00:00:00","HE.HE","36.88","1.03","0.31"],["2026-10-08T00:00:00","HE.HEIRLOOMSLR","37.03","0.34","1.15"],["2026-10-08T00:00:00","HE.MEROM_AUX","35.76","-1.00","1.22"],["2026-10-08T00:00:00","HE.MEROM_CH1","35.76","-1.00","1.22"],["2026-10-08T00:00:00","HE.MEROM_CH2","35.76","-1.00","1.22"],["2026-10-08T00:00:00","HE.MEROM1","35.74","-1.02","1.22"],["2026-10-08T00:00:00","HE.MEROM2","35.74","-1.02","1.22"],["2026-10-08T00:00:00","HE.OSPR_PT","35.82","-0.94","1.22"],["2026-10-08T00:00:00","SME.MOS_4","29.80","0.30","-6.04"],["2026-10-08T00:00:00","SME.MOS_5","29.80","0.30","-6.04"],["2026-10-08T00:00:00","SME.MOS_CTG_1","29.80","0.30","-6.04"],["2026-10-08T00:00:00","SME.MOS_CTG_2","29.80","0.30","-6.04"],["2026-10-08T00:00:00","SME.MOS_STG_1","29.80","0.30","-6.04"],["2026-10-08T00:00:00","SME.MOS_STG_2","29.80","0.30","-6.04"],["2026-10-08T00:00:00","SME.MS_SOLAR3","29.75","0.25","-6.04"],["2026-10-08T00:00:00","SME.PALDNG.ARR","29.85","0.35","-6.04"],["2026-10-08T00:00:00","SME.PLUMPOINT","29.55","0.05","-6.04"],["2026-10-08T00:00:00","SME.SLVRCRK_1","29.72","0.22","-6.04"],["2026-10-08T00:00:00","SME.SLVRCRK_2","29.72","0.22","-6.04"],["2026-10-08T00:00:00","SME.SLVRCRK_3","29.72","0.22","-6.04"],["2026-10-08T00:00:00","SME.SME_LOAD","29.67","0.17","-6.04"],["2026-10-08T00:00:00","SME.SYLV_1","30.01","0.51","-6.04"],["2026-10-08T00:00:00","SME.SYLV_2","30.01","0.51","-6.04"],["2026-10-08T00:00:00","SME.SYLV_3","30.01","0.51","-6.04"],["2026-10-08T00:00:00","SMP.AZ","35.57","0.00","0.03"],["2026-10-08T00:00:00","SMP.BLOOMIN_QS","36.07","0.50","0.03"],["2026-10-08T00:00:00","SMP.CCRK1.RPU","35.53","-0.04","0.03"],["2026-10-08T00:00:00","SMP.CCRK2.RPU","35.53","-0.04","0.03"],["2026-10-08T00:00:00","SMP.MMPA.AU","35.47","-0.10","0.03"],["2026-10-08T00:00:00","SMP.OWEF","35.61","0.04","0.03"],["2026-10-08T00:00:00","SMP.PRESTON","36.73","1.16","0.03"],["2026-10-08T00:00:00","SMP.PVWIND","35.40","-0.17","0.03"],["2026-10-08T00:00:00","SMP.RPU","35.53","-0.04","0.03"],["2026-10-08T00:00:00","SMP.SMP","35.57","0.00","0.03"],["2026-10-08T00:00:00","SMP.TEA_1.AZ","35.54","-0.03","0.03"],["2026-10-08T00:00:00","SMP.WES.RPU","35.50","-0.07","0.03"],["2026-10-08T00:00:00","SOCO","29.55","0.05","-6.04"],["2026-10-08T00:00:00","SOCO.FORIN.ARR","35.30","-0.22","-0.02"],["2026-10-08T00:00:00","SPA","31.75","-0.94","-2.85"],["2026-10-08T00:00:00","SPC","32.89","-2.68","0.03"],["2026-10-08T00:00:00","SPRM","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","SPS","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","SWPP","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","TEXAS.HUB","29.49","0.00","-6.05"],["2026-10-08T00:00:00","TVA","33.14","0.12","-2.52"],["2026-10-08T00:00:00","TVA.BRMNH1.ARR","35.30","-0.22","-0.02"],["2026-10-08T00:00:00","TVA.CALRIDGE","35.95","-0.84","1.25"],["2026-10-08T00:00:00","TVA.TVA","35.30","-0.22","-0.02"],["2026-10-08T00:00:00","TVA.TVAM_1.AZ","35.30","-0.22","-0.02"],["2026-10-08T00:00:00","TVA.WHITEOAK","35.98","-0.81","1.25"],["2026-10-08T00:00:00","UPPC.AUTRAIN","39.27","2.55","1.18"],["2026-10-08T00:00:00","UPPC.AZ","39.64","2.92","1.18"],["2026-10-08T00:00:00","UPPC.ESC","39.16","2.44","1.18"],["2026-10-08T00:00:00","UPPC.ESC.AZ","39.16","2.44","1.18"],["2026-10-08T00:00:00","UPPC.GLADSTONE","38.81","2.09","1.18"],["2026-10-08T00:00:00","UPPC.HOIST23","39.01","2.29","1.18"],["2026-10-08T00:00:00","UPPC.INTEGRATD","39.47","2.75","1.18"],["2026-10-08T00:00:00","UPPC.LWEC","40.63","3.91","1.18"],["2026-10-08T00:00:00","UPPC.MCCLURE12","38.97","2.25","1.18"],["2026-10-08T00:00:00","UPPC.ONTONAGON","40.79","4.07","1.18"],["2026-10-08T00:00:00","UPPC.PORT.ARR","40.84","4.12","1.18"],["2026-10-08T00:00:00","UPPC.VICTORIA1","40.41","3.69","1.18"],["2026-10-08T00:00:00","UPPC.VICTORIA2","40.41","3.69","1.18"],["2026-10-08T00:00:00","UPPC.WARDEN","40.63","3.91","1.18"],["2026-10-08T00:00:00","UPPC.WPMC","40.87","4.15","1.18"],["2026-10-08T00:00:00","UPPC.WPPI","39.40","2.68","1.18"],["2026-10-08T00:00:00","UPPC.WPSE","40.42","3.70","1.18"],["2026-10-08T00:00:00","VAP","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","WAUE","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","WEC.AZ","37.17","0.36","1.27"],["2026-10-08T00:00:00","WEC.BADGER","37.09","0.30","1.25"],["2026-10-08T00:00:00","WEC.BDGHLW2S","37.25","0.50","1.21"],["2026-10-08T00:00:00","WEC.BLUSKYGF","36.88","0.12","1.22"],["2026-10-08T00:00:00","WEC.BUTRIDGE1","37.20","0.41","1.25"],["2026-10-08T00:00:00","WEC.CC.PORTW1","36.01","-0.78","1.25"],["2026-10-08T00:00:00","WEC.CC.PORTW2","36.02","-0.77","1.25"],["2026-10-08T00:00:00","WEC.CCDGTC1","37.37","0.58","1.25"],["2026-10-08T00:00:00","WEC.CCDGTC2","37.37","0.58","1.25"],["2026-10-08T00:00:00","WEC.CCDGTC3","37.37","0.58","1.25"],["2026-10-08T00:00:00","WEC.CCDGTC4","37.37","0.58","1.25"],["2026-10-08T00:00:00","WEC.DAR_SLR1","36.54","-0.28","1.28"],["2026-10-08T00:00:00","WEC.DR.WEPM","37.07","0.27","1.26"],["2026-10-08T00:00:00","WEC.EITM_LZ01","37.00","0.14","1.32"],["2026-10-08T00:00:00","WEC.EITM_LZ02","37.00","0.14","1.32"],["2026-10-08T00:00:00","WEC.EITM_LZ03","37.00","0.14","1.32"],["2026-10-08T00:00:00","WEC.ERG1","36.76","-0.08","1.30"],["2026-10-08T00:00:00","WEC.ERG2","36.68","-0.16","1.30"],["2026-10-08T00:00:00","WEC.ERGS_LD","36.75","-0.09","1.30"],["2026-10-08T00:00:00","WEC.GERMANOT1","37.03","0.24","1.25"],["2026-10-08T00:00:00","WEC.GERMANOT2","37.03","0.24","1.25"],["2026-10-08T00:00:00","WEC.GERMANOT3","37.03","0.24","1.25"],["2026-10-08T00:00:00","WEC.GERMANOT4","37.03","0.24","1.25"],["2026-10-08T00:00:00","WEC.GERMANOT5","37.03","0.24","1.25"],["2026-10-08T00:00:00","WEC.GLACRHLS","36.87","0.10","1.23"],["2026-10-08T00:00:00","WEC.JOU_WMONT","37.06","0.31","1.21"],["2026-10-08T00:00:00","WEC.KAC_GE5CT","37.17","0.43","1.20"],["2026-10-08T00:00:00","WEC.KAC_ISPP","37.17","0.43","1.20"],["2026-10-08T00:00:00","WEC.KAUCBL.ARR","37.01","0.27","1.20"],["2026-10-08T00:00:00","WEC.KOSH_SLR1","36.68","-0.11","1.25"],["2026-10-08T00:00:00","WEC.OAKCREKC5","36.89","0.05","1.30"],["2026-10-08T00:00:00","WEC.OCONTFL","37.90","1.17","1.19"],["2026-10-08T00:00:00","WEC.OKCGC6","36.85","0.01","1.30"],["2026-10-08T00:00:00","WEC.OKCGC7","36.85","0.01","1.30"],["2026-10-08T00:00:00","WEC.OKCGC8","36.79","-0.05","1.30"],["2026-10-08T00:00:00","WEC.PARIS01S1","37.19","0.33","1.32"],["2026-10-08T00:00:00","WEC.PARIS01S2","37.19","0.33","1.32"],["2026-10-08T00:00:00","EES.NOPS_3","28.88","-0.62","-6.04"],["2026-10-08T00:00:00","EES.NOPS_4","28.89","-0.61","-6.04"],["2026-10-08T00:00:00","EES.NOPS_5","28.89","-0.61","-6.04"],["2026-10-08T00:00:00","EES.NOPS_6","28.88","-0.62","-6.04"],["2026-10-08T00:00:00","EES.NOPS_7","28.88","-0.62","-6.04"],["2026-10-08T00:00:00","EES.NSIDE1.ARR","28.80","-0.70","-6.04"],["2026-10-08T00:00:00","EES.NSIDE2.ARR","28.80","-0.70","-6.04"],["2026-10-08T00:00:00","EES.OAK_RG_GEN","28.43","-1.06","-6.05"],["2026-10-08T00:00:00","EES.OCAPS_1A","28.84","-0.65","-6.05"],["2026-10-08T00:00:00","EES.OCAPS_1B","29.11","-0.38","-6.05"],["2026-10-08T00:00:00","EES.OCAPS_1C","29.03","-0.46","-6.05"],["2026-10-08T00:00:00","EES.OUACH_1","28.06","-1.43","-6.05"],["2026-10-08T00:00:00","EES.OUACH_2","28.06","-1.43","-6.05"],["2026-10-08T00:00:00","EES.OUACH_3","28.06","-1.43","-6.05"],["2026-10-08T00:00:00","EES.OXBOW","28.76","-0.74","-6.04"],["2026-10-08T00:00:00","EES.PANAM1.ARR","29.10","-0.40","-6.04"],["2026-10-08T00:00:00","EES.PERVL1","28.09","-1.40","-6.05"],["2026-10-08T00:00:00","EES.PERVL1.ARR","28.09","-1.40","-6.05"],["2026-10-08T00:00:00","EES.PERVL2.ARR","28.09","-1.40","-6.05"],["2026-10-08T00:00:00","EES.PERVL2_CT","28.09","-1.40","-6.05"],["2026-10-08T00:00:00","EES.PINYWDS","28.67","-0.82","-6.05"],["2026-10-08T00:00:00","EES.PLAHTC.ARR","29.33","-0.17","-6.04"],["2026-10-08T00:00:00","EES.RBRSW2.ARR","28.87","-0.63","-6.04"],["2026-10-08T00:00:00","EES.RBRSW5.ARR","28.75","-0.75","-6.04"],["2026-10-08T00:00:00","EES.RCTHOMAS","29.21","-0.28","-6.05"],["2026-10-08T00:00:00","EES.REXBRW.ARR","28.75","-0.75","-6.04"],["2026-10-08T00:00:00","EES.RICE1","28.85","-0.64","-6.05"],["2026-10-08T00:00:00","EES.RICHD1.ARR","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","EES.RICHD2.ARR","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","EES.RILLA.ARR","28.25","-1.24","-6.05"],["2026-10-08T00:00:00","EES.RVRBEND1","28.57","-0.93","-6.04"],["2026-10-08T00:00:00","EES.SABINE1","29.11","-0.38","-6.05"],["2026-10-08T00:00:00","EES.SABINE3","29.11","-0.38","-6.05"],["2026-10-08T00:00:00","EES.SABINE4","29.00","-0.49","-6.05"],["2026-10-08T00:00:00","EES.SABINE5","28.86","-0.63","-6.05"],["2026-10-08T00:00:00","EES.SAM_DAM_12","30.03","0.54","-6.05"],["2026-10-08T00:00:00","EES.SAN_JC1_CT","28.70","-0.79","-6.05"],["2026-10-08T00:00:00","EES.SAN_JC2_CT","28.70","-0.79","-6.05"],["2026-10-08T00:00:00","EES.SHEC","29.52","0.03","-6.05"],["2026-10-08T00:00:00","EES.SLEMCO","29.44","-0.05","-6.05"],["2026-10-08T00:00:00","EES.SLRD","29.40","-0.10","-6.04"],["2026-10-08T00:00:00","EES.SPORT1.ARR","28.52","-0.98","-6.04"],["2026-10-08T00:00:00","EES.SPORT2.ARR","28.52","-0.98","-6.04"],["2026-10-08T00:00:00","EES.SRMPA","29.71","0.22","-6.05"],["2026-10-08T00:00:00","EES.SRMPA_1.AZ","29.71","0.22","-6.05"],["2026-10-08T00:00:00","EES.STERL7.ARR","28.05","-1.44","-6.05"],["2026-10-08T00:00:00","EES.STJAMES","29.39","-0.11","-6.04"],["2026-10-08T00:00:00","EES.STL115.ARR","28.05","-1.44","-6.05"],["2026-10-08T00:00:00","EES.STLN11.ARR","28.08","-1.41","-6.05"],["2026-10-08T00:00:00","EES.STLNG1.ARR","28.08","-1.41","-6.05"],["2026-10-08T00:00:00","EES.STLNG2.ARR","28.07","-1.42","-6.05"],["2026-10-08T00:00:00","EES.STLNG3.ARR","28.07","-1.42","-6.05"],["2026-10-08T00:00:00","EES.STLNG5.ARR","28.07","-1.42","-6.05"],["2026-10-08T00:00:00","EES.STRSOL","28.05","-1.44","-6.05"],["2026-10-08T00:00:00","EES.SWTZ1.ARR","28.28","-1.21","-6.05"],["2026-10-08T00:00:00","EES.TAFTCOGEN","28.30","-1.20","-6.04"],["2026-10-08T00:00:00","EES.TOL_BEND1","29.33","-0.16","-6.05"],["2026-10-08T00:00:00","EES.TOL_BEND2","29.33","-0.16","-6.05"],["2026-10-08T00:00:00","EES.UCB","28.33","-1.17","-6.04"],["2026-10-08T00:00:00","EES.UCBECO","28.33","-1.17","-6.04"],["2026-10-08T00:00:00","EES.UCBSUP","28.33","-1.17","-6.04"],["2026-10-08T00:00:00","EES.UMBRIELSOL","29.41","-0.08","-6.05"],["2026-10-08T00:00:00","EES.VIDALIA","27.58","-1.92","-6.04"],["2026-10-08T00:00:00","EES.VIGNES.ARR","29.00","-0.50","-6.04"],["2026-10-08T00:00:00","EES.WASHEC_CT1","29.10","-0.40","-6.04"],["2026-10-08T00:00:00","EES.WASHEC_CT2","29.10","-0.40","-6.04"],["2026-10-08T00:00:00","EES.WATRFD2","28.38","-1.12","-6.04"],["2026-10-08T00:00:00","EES.WATRFD3","28.35","-1.15","-6.04"],["2026-10-08T00:00:00","EES.WATRFD4_CT","28.38","-1.12","-6.04"],["2026-10-08T00:00:00","EES.WLGLN2.ARR","28.98","-0.52","-6.04"],["2026-10-08T00:00:00","EES.WLTGR1.ARR","28.09","-1.40","-6.05"],["2026-10-08T00:00:00","EES.WLWGN1.ARR","29.01","-0.49","-6.04"],["2026-10-08T00:00:00","EES.WLWGN3.ARR","29.01","-0.49","-6.04"],["2026-10-08T00:00:00","EKPC","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","EMBA.AEPE17","29.43","-0.07","-6.04"],["2026-10-08T00:00:00","EMBA.ATTALA1","29.15","-0.35","-6.04"],["2026-10-08T00:00:00","EMBA.CC.CHCTW","29.06","-0.44","-6.04"],["2026-10-08T00:00:00","EMBA.CC.HINDS1","28.72","-0.78","-6.04"],["2026-10-08T00:00:00","EMBA.CHCTWCT1","29.05","-0.45","-6.04"],["2026-10-08T00:00:00","EMBA.CHCTWCT2","29.06","-0.44","-6.04"],["2026-10-08T00:00:00","EMBA.CHCTWCT3","29.05","-0.45","-6.04"],["2026-10-08T00:00:00","EMBA.CHCTWST4","29.08","-0.42","-6.04"],["2026-10-08T00:00:00","EMBA.DELTA_WND","29.10","-0.40","-6.04"],["2026-10-08T00:00:00","EMBA.DR.EML20","29.45","-0.05","-6.04"],["2026-10-08T00:00:00","EMBA.EMILD","29.35","-0.15","-6.04"],["2026-10-08T00:00:00","EMBA.EMILD.RLA","29.37","-0.13","-6.04"],["2026-10-08T00:00:00","EMBA.G_ANDRUS1","29.56","0.06","-6.04"],["2026-10-08T00:00:00","EMBA.G_GULF_A","28.22","-1.28","-6.04"],["2026-10-08T00:00:00","EMBA.G_GULF_M","28.22","-1.28","-6.04"],["2026-10-08T00:00:00","EMBA.G_GULF_N","28.22","-1.28","-6.04"],["2026-10-08T00:00:00","EMBA.GREER170","29.37","-0.13","-6.04"],["2026-10-08T00:00:00","EMBA.GREER30","29.37","-0.13","-6.04"],["2026-10-08T00:00:00","EMBA.HINDS1_ST","28.72","-0.78","-6.04"],["2026-10-08T00:00:00","EMBA.HINDS1CT1","28.72","-0.78","-6.04"],["2026-10-08T00:00:00","ALTW.CRSTN.ESR","35.23","-0.39","0.08"],["2026-10-08T00:00:00","ALTW.CRSTNSOL","35.23","-0.39","0.08"],["2026-10-08T00:00:00","ALTW.CRYLAKE1","35.13","-0.45","0.04"],["2026-10-08T00:00:00","ALTW.CRYLAKE2","35.13","-0.45","0.04"],["2026-10-08T00:00:00","ALTW.CRYSTAL3","35.13","-0.45","0.04"],["2026-10-08T00:00:00","ALTW.DAEC.ARR","37.69","0.97","1.18"],["2026-10-08T00:00:00","ALTW.DASOLAR1","37.69","0.97","1.18"],["2026-10-08T00:00:00","ALTW.DASOLAR2","37.69","0.97","1.18"],["2026-10-08T00:00:00","ALTW.DR.ALPSLD","38.65","1.93","1.18"],["2026-10-08T00:00:00","ALTW.DR.ALTW","36.92","1.35","0.03"],["2026-10-08T00:00:00","ALTW.DR.ARSPLD","35.76","0.14","0.08"],["2026-10-08T00:00:00","ALTW.DR.AURLD","35.36","-0.22","0.04"],["2026-10-08T00:00:00","ALTW.DR.BSLF","36.66","-0.11","1.23"],["2026-10-08T00:00:00","ALTW.DR.COMPLD","37.82","1.09","1.19"],["2026-10-08T00:00:00","ALTW.DR.FERGLD","34.82","-0.76","0.04"],["2026-10-08T00:00:00","ALTW.DR.MDTNLD","38.03","1.29","1.20"],["2026-10-08T00:00:00","ALTW.DR.NORLD","36.56","-0.21","1.23"],["2026-10-08T00:00:00","ALTW.DR.SIMPLD","38.65","1.93","1.18"],["2026-10-08T00:00:00","ALTW.DRUN.ESR1","38.00","1.27","1.19"],["2026-10-08T00:00:00","ALTW.ELKWIND","36.00","-0.72","1.18"],["2026-10-08T00:00:00","ALTW.EMERY_1","35.23","-0.35","0.04"],["2026-10-08T00:00:00","ALTW.EMERY_2","35.23","-0.35","0.04"],["2026-10-08T00:00:00","ALTW.EMERY31","35.23","-0.35","0.04"],["2026-10-08T00:00:00","ALTW.EMERY32","35.23","-0.35","0.04"],["2026-10-08T00:00:00","ALTW.ENDV","34.89","-0.69","0.04"],["2026-10-08T00:00:00","ALTW.ENGLFARMS","36.45","-0.27","1.18"],["2026-10-08T00:00:00","ALTW.FAIR_DSL","35.45","-0.13","0.04"],["2026-10-08T00:00:00","ALTW.FAIR_SIG","35.45","-0.13","0.04"],["2026-10-08T00:00:00","ALTW.FAIR1.ARR","36.49","-0.28","1.23"],["2026-10-08T00:00:00","ALTW.FAIR2.ARR","36.49","-0.28","1.23"],["2026-10-08T00:00:00","ALTW.FAIRMONT1","35.37","-0.21","0.04"],["2026-10-08T00:00:00","ALTW.FCLDFCL1","34.92","-0.66","0.04"],["2026-10-08T00:00:00","ALTW.FRBRN.WND","35.19","-0.38","0.03"],["2026-10-08T00:00:00","ALTW.FRNKLNCO","35.49","-0.09","0.04"],["2026-10-08T00:00:00","ALTW.FXLK3.ARR","34.88","-0.70","0.04"],["2026-10-08T00:00:00","ALTW.GOLDENPLN","34.82","-0.76","0.04"],["2026-10-08T00:00:00","ALTW.GOLDP.ESR","34.82","-0.76","0.04"],["2026-10-08T00:00:00","ALTW.GPFWIND","35.43","-0.16","0.05"],["2026-10-08T00:00:00","ALTW.GRCT.ARR","35.58","0.00","0.04"],["2026-10-08T00:00:00","ALTW.HAHN.ARR","36.45","0.88","0.03"],["2026-10-08T00:00:00","ALTW.HANCOC1","35.41","-0.17","0.04"],["2026-10-08T00:00:00","ALTW.HAWKEYE1","36.31","0.74","0.03"],["2026-10-08T00:00:00","ALTW.HCPD.STHP","35.65","0.06","0.05"],["2026-10-08T00:00:00","ALTW.HCPD.TRU","35.38","-0.20","0.04"],["2026-10-08T00:00:00","ALTW.HDIVWIND","35.43","-0.17","0.06"],["2026-10-08T00:00:00","ALTW.HKCRK.MVP","37.13","0.39","1.20"],["2026-10-08T00:00:00","ALTW.HZLT3.MVP","36.17","0.60","0.03"],["2026-10-08T00:00:00","ALTW.INDEPWIND","37.56","0.84","1.18"],["2026-10-08T00:00:00","ALTW.ISTT.ARR","36.01","0.45","0.02"],["2026-10-08T00:00:00","ALTW.JOULGSCIP","35.69","-1.08","1.23"],["2026-10-08T00:00:00","ALTW.JOULGSIPL","35.69","-1.08","1.23"],["2026-10-08T00:00:00","ALTW.JOUNEAL3","33.98","-1.61","0.05"],["2026-10-08T00:00:00","ALTW.JOUNEALS4","33.95","-1.64","0.05"],["2026-10-08T00:00:00","ALTW.KOSSUTH","34.70","-0.89","0.05"],["2026-10-08T00:00:00","ALTW.KOSSUTH2","34.70","-0.89","0.05"],["2026-10-08T00:00:00","ALTW.LAN.ESR1","36.73","1.16","0.03"],["2026-10-08T00:00:00","ALTW.LANS3.ARR","36.73","1.16","0.03"],["2026-10-08T00:00:00","ALTW.LANSIN4","36.73","1.16","0.03"],["2026-10-08T00:00:00","ALTW.LD01","38.04","1.31","1.19"],["2026-10-08T00:00:00","ALTW.LD02","38.04","1.31","1.19"],["2026-10-08T00:00:00","ALTW.LEDYARD","34.81","-0.77","0.04"],["2026-10-08T00:00:00","ALTW.LEDYD.MVP","34.81","-0.77","0.04"],["2026-10-08T00:00:00","ALTW.LIMEC1","35.28","-0.30","0.04"],["2026-10-08T00:00:00","ALTW.LIMEC2","35.28","-0.30","0.04"],["2026-10-08T00:00:00","ALTW.LKFLD.IPL","34.76","-0.82","0.04"],["2026-10-08T00:00:00","ALTW.LOSTLAKES","35.12","-0.46","0.04"],["2026-10-08T00:00:00","ALTW.LOUIS.SLR","35.58","0.01","0.03"],["2026-10-08T00:00:00","ALTW.MECB","35.27","-0.33","0.06"],["2026-10-08T00:00:00","ALTW.MECB_1.AZ","35.27","-0.33","0.06"],["2026-10-08T00:00:00","ALTW.MGS_CT1","34.60","-0.98","0.04"],["2026-10-08T00:00:00","ALTW.MGS_CT2","34.81","-0.77","0.04"],["2026-10-08T00:00:00","ALTW.MGS_ST3.1","34.75","-0.83","0.04"],["2026-10-08T00:00:00","ALTW.MGS_ST3.2","34.75","-0.83","0.04"],["2026-10-08T00:00:00","ALTW.MMPA.OGWF","34.67","-0.90","0.03"],["2026-10-08T00:00:00","ALTW.MONTA.ARR","36.96","1.39","0.03"],["2026-10-08T00:00:00","ALTW.MOWERCO","35.49","-0.08","0.03"],["2026-10-08T00:00:00","ALTW.MQOKT.ARR","37.37","0.63","1.20"],["2026-10-08T00:00:00","ALTW.MRES","35.11","-0.47","0.04"],["2026-10-08T00:00:00","ALTW.MRES_1.AZ","35.07","-0.51","0.04"],["2026-10-08T00:00:00","ALTW.MTOWNCT1","34.81","-0.77","0.04"],["2026-10-08T00:00:00","ALTW.MTOWNCT2","34.81","-0.77","0.04"],["2026-10-08T00:00:00","ALTW.MTOWNCT3","34.81","-0.77","0.04"],["2026-10-08T00:00:00","ALTW.NSP","35.54","-0.04","0.04"],["2026-10-08T00:00:00","ALTW.NSPP_1.AZ","35.54","-0.04","0.04"],["2026-10-08T00:00:00","ALTW.ODINWF","35.28","-0.30","0.04"],["2026-10-08T00:00:00","ALTW.OTTMW.MVP","35.33","-0.23","0.02"],["2026-10-08T00:00:00","ALTW.OTTUMW1","35.52","-0.04","0.02"],["2026-10-08T00:00:00","ALTW.PIONPRAR2","35.59","0.02","0.03"],["2026-10-08T00:00:00","ALTW.PIOPRAIR1","35.59","0.02","0.03"],["2026-10-08T00:00:00","ALTW.PRARC1","37.73","1.00","1.19"],["2026-10-08T00:00:00","ALTW.PRARC3","37.73","1.00","1.19"],["2026-10-08T00:00:00","ALTW.PRARC4","37.73","1.00","1.19"],["2026-10-08T00:00:00","ALTW.PRESCOTT","35.80","0.18","0.08"],["2026-10-08T00:00:00","ALTW.RCCS.ARR","37.97","1.24","1.19"],["2026-10-08T00:00:00","ALTW.RICHLAND","34.24","-1.35","0.05"],["2026-10-08T00:00:00","OTP.MDUM_1.AZ","33.56","-2.02","0.04"],["2026-10-08T00:00:00","OTP.MMPA","33.82","-1.75","0.03"],["2026-10-08T00:00:00","OTP.MPC","33.64","-1.94","0.04"],["2026-10-08T00:00:00","OTP.MPC.AGZ","33.70","-1.88","0.04"],["2026-10-08T00:00:00","OTP.MPC.ASH","33.25","-2.33","0.04"],["2026-10-08T00:00:00","OTP.MPC.ASH2","33.22","-2.36","0.04"],["2026-10-08T00:00:00","OTP.MPC.BUTLER","33.97","-1.61","0.04"],["2026-10-08T00:00:00","OTP.MPC.COYT1","32.11","-3.47","0.04"],["2026-10-08T00:00:00","OTP.MPC.LANGDN","28.30","-7.27","0.03"],["2026-10-08T00:00:00","OTP.MPC.OLVIII","32.56","-3.02","0.04"],["2026-10-08T00:00:00","OTP.MPC.OXBOW","33.93","-1.65","0.04"],["2026-10-08T00:00:00","OTP.MPC.YNG2","32.20","-3.38","0.04"],["2026-10-08T00:00:00","OTP.MPWR","33.22","-2.36","0.04"],["2026-10-08T00:00:00","OTP.MRES","35.14","-0.44","0.04"],["2026-10-08T00:00:00","OTP.MRES.CVLR","31.30","-4.27","0.03"],["2026-10-08T00:00:00","OTP.MRES.HILS","34.65","-0.93","0.04"],["2026-10-08T00:00:00","OTP.MRES.NTWD","33.47","-2.10","0.03"],["2026-10-08T00:00:00","OTP.MRES_8.AZ","35.09","-0.49","0.04"],["2026-10-08T00:00:00","OTP.MUAG","34.19","-1.39","0.04"],["2026-10-08T00:00:00","OTP.NSP","33.87","-1.71","0.04"],["2026-10-08T00:00:00","OTP.NSPP_1.AZ","33.87","-1.71","0.04"],["2026-10-08T00:00:00","OTP.NSPX.ADA","33.97","-1.61","0.04"],["2026-10-08T00:00:00","OTP.NWPS","33.56","-2.02","0.04"],["2026-10-08T00:00:00","OTP.OTP","33.89","-1.69","0.04"],["2026-10-08T00:00:00","OTP.OTPW_1.AZ","33.66","-1.91","0.03"],["2026-10-08T00:00:00","OTP.OTPW_10.AZ","35.35","-0.23","0.04"],["2026-10-08T00:00:00","OTP.OTPW_11.AZ","34.34","-1.24","0.04"],["2026-10-08T00:00:00","OTP.OTPW_12.AZ","33.42","-2.16","0.04"],["2026-10-08T00:00:00","OTP.OTPW_14.AZ","34.68","-0.90","0.04"],["2026-10-08T00:00:00","OTP.OTPW_2.AZ","33.91","-1.66","0.03"],["2026-10-08T00:00:00","OTP.OTPW_8.AZ","34.85","-0.73","0.04"],["2026-10-08T00:00:00","OTP.OTPW_9.AZ","31.39","-4.18","0.03"],["2026-10-08T00:00:00","OTP.RUGBY1_IBR","32.89","-2.69","0.04"],["2026-10-08T00:00:00","OTP.RUGBY1MRES","32.89","-2.69","0.04"],["2026-10-08T00:00:00","OTP.RUGBY1UMMP","32.89","-2.69","0.04"],["2026-10-08T00:00:00","OTP.RUGBY1UPLS","32.89","-2.69","0.04"],["2026-10-08T00:00:00","OTP.SLWAYO1","33.96","-1.61","0.03"],["2026-10-08T00:00:00","OTP.TATANKA","33.90","-1.68","0.04"],["2026-10-08T00:00:00","OTP.TATANKARID","33.90","-1.68","0.04"],["2026-10-08T00:00:00","PJMC","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","PSEG","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","PSI_GEN.AGG","35.51","-0.44","0.41"],["2026-10-08T00:00:00","SBMU","35.35","-0.17","-0.02"],["2026-10-08T00:00:00","SCEG","35.70","0.17","-0.01"],["2026-10-08T00:00:00","SECI","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","SIGE.10ABGTGT","36.25","0.72","-0.01"],["2026-10-08T00:00:00","SIGE.10CULGN2","35.72","0.19","-0.01"],["2026-10-08T00:00:00","SIGE.10CULGN3","35.85","0.32","-0.01"],["2026-10-08T00:00:00","SIGE.ABBROWUN4","36.25","0.72","-0.01"],["2026-10-08T00:00:00","SIGE.ABBROWUN5","36.25","0.72","-0.01"],["2026-10-08T00:00:00","SIGE.ABBROWUN6","36.25","0.72","-0.01"],["2026-10-08T00:00:00","SIGE.APGI","35.86","0.33","-0.01"],["2026-10-08T00:00:00","SIGE.AZ","36.75","1.22","-0.01"],["2026-10-08T00:00:00","SIGE.BGGTN.ARR","36.46","0.93","-0.01"],["2026-10-08T00:00:00","SIGE.CANL1.AMP","36.21","0.68","-0.01"],["2026-10-08T00:00:00","SIGE.CANL2.AMP","36.20","0.67","-0.01"],["2026-10-08T00:00:00","SIGE.CANL3.AMP","36.20","0.67","-0.01"],["2026-10-08T00:00:00","SIGE.CANN_MUNI","37.12","1.59","-0.01"],["2026-10-08T00:00:00","SIGE.CIN","36.48","0.95","-0.01"],["2026-10-08T00:00:00","SIGE.DUFF","36.22","0.69","-0.01"],["2026-10-08T00:00:00","SIGE.FOWLR","36.84","-0.04","1.34"],["2026-10-08T00:00:00","SIGE.FPL_FERD","36.61","1.08","-0.01"],["2026-10-08T00:00:00","SIGE.HE","36.66","1.13","-0.01"],["2026-10-08T00:00:00","SIGE.HEPM_1.AZ","36.66","1.13","-0.01"],["2026-10-08T00:00:00","SIGE.IMPA","36.68","1.15","-0.01"],["2026-10-08T00:00:00","SIGE.POSYSLR1","35.83","0.30","-0.01"],["2026-10-08T00:00:00","SIGE.SIGW","36.50","0.97","-0.01"],["2026-10-08T00:00:00","SIGE.TROY_SOL","36.80","1.27","-0.01"],["2026-10-08T00:00:00","SIGE.WAR4ALCOA","35.87","0.34","-0.01"],["2026-10-08T00:00:00","SIGE.WAR4SIGE","35.85","0.32","-0.01"],["2026-10-08T00:00:00","SIGE.WAR5SIGE","35.87","0.34","-0.01"],["2026-10-08T00:00:00","SIGE.WAR6SIGE","35.87","0.34","-0.01"],["2026-10-08T00:00:00","SIPC.AZ","36.09","0.56","-0.01"],["2026-10-08T00:00:00","SIPC.BIGMUDDY","35.88","0.35","-0.01"],["2026-10-08T00:00:00","SIPC.MARI69","35.46","-0.07","-0.01"],["2026-10-08T00:00:00","SIPC.MARIOGEN5","35.68","0.15","-0.01"],["2026-10-08T00:00:00","SIPC.MARIOGEN6","35.68","0.15","-0.01"],["2026-10-08T00:00:00","SIPC.SIPC","36.09","0.56","-0.01"],["2026-10-08T00:00:00","SME.AZ","29.67","0.17","-6.04"],["2026-10-08T00:00:00","SME.BATESV_1","28.75","-0.75","-6.04"],["2026-10-08T00:00:00","SME.BATESV_2","28.75","-0.75","-6.04"],["2026-10-08T00:00:00","SME.BATESV_3","28.75","-0.75","-6.04"],["2026-10-08T00:00:00","SME.BENN.ARR","29.96","0.46","-6.04"],["2026-10-08T00:00:00","SME.BENN_R_U1","29.96","0.46","-6.04"],["2026-10-08T00:00:00","SME.BENN_R_U2","29.96","0.46","-6.04"],["2026-10-08T00:00:00","SME.CC.MOR_CC1","29.23","-0.27","-6.04"],["2026-10-08T00:00:00","SME.CC.MOS_CC1","29.80","0.30","-6.04"],["2026-10-08T00:00:00","SME.CC.MOS_CC2","29.80","0.30","-6.04"],["2026-10-08T00:00:00","SME.DTEDGE","30.02","0.52","-6.04"],["2026-10-08T00:00:00","SME.GPTAYLRS","30.16","0.66","-6.04"],["2026-10-08T00:00:00","SME.GRANDGULF","28.22","-1.28","-6.04"],["2026-10-08T00:00:00","SME.LEAFRIVER","29.65","0.15","-6.04"],["2026-10-08T00:00:00","SME.MOR_CTG1","29.22","-0.28","-6.04"],["2026-10-08T00:00:00","SME.MOR_STG1","29.24","-0.26","-6.04"],["2026-10-08T00:00:00","SME.MORRO.ARR","29.24","-0.26","-6.04"],["2026-10-08T00:00:00","SME.MOS_3","29.80","0.30","-6.04"],["2026-10-08T00:00:00","CIN.NOBLEVL.5","37.23","0.47","1.22"],["2026-10-08T00:00:00","CIN.PSI","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.PSI.IMPA","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.PSI.LMU","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.PSI_2.AZ","37.04","1.21","0.29"],["2026-10-08T00:00:00","CIN.PSI_3.AZ","36.48","0.95","-0.01"],["2026-10-08T00:00:00","CIN.PV.SPEEDWY","37.59","0.86","1.19"],["2026-10-08T00:00:00","CIN.SIGE","36.50","0.97","-0.01"],["2026-10-08T00:00:00","CIN.SIGW_1.AZ","36.50","0.97","-0.01"],["2026-10-08T00:00:00","CIN.SUCRKGT1","35.93","-0.84","1.23"],["2026-10-08T00:00:00","CIN.SUCRKGT2","35.93","-0.84","1.23"],["2026-10-08T00:00:00","CIN.SUCRKST1","35.93","-0.84","1.23"],["2026-10-08T00:00:00","CIN.SUGRCK.MVP","35.93","-0.84","1.23"],["2026-10-08T00:00:00","CIN.TIPMONT","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.TWINBR1","37.57","0.83","1.20"],["2026-10-08T00:00:00","CIN.WABASL.ARR","36.38","-0.40","1.24"],["2026-10-08T00:00:00","CIN.WBSPSI.ARR","37.77","0.88","1.35"],["2026-10-08T00:00:00","CIN.WHEATCTG1","36.24","-0.44","1.14"],["2026-10-08T00:00:00","CIN.WHEATCTG2","36.24","-0.44","1.14"],["2026-10-08T00:00:00","CIN.WHEATCTG3","36.24","-0.44","1.14"],["2026-10-08T00:00:00","CIN.WHEATCTG4","36.24","-0.44","1.14"],["2026-10-08T00:00:00","CIN.WHTSLR.SIG","37.66","0.97","1.15"],["2026-10-08T00:00:00","CIN.WRHILND","36.42","-0.36","1.24"],["2026-10-08T00:00:00","CIN.WVPA.BNLIL","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.WVPA.PSI","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.WVPA_1.AZ","37.33","0.77","1.02"],["2026-10-08T00:00:00","CLEC.ACA11","28.94","-0.55","-6.05"],["2026-10-08T00:00:00","CLEC.ACA12","28.94","-0.55","-6.05"],["2026-10-08T00:00:00","CLEC.ACA13","28.94","-0.55","-6.05"],["2026-10-08T00:00:00","CLEC.AXLA","28.42","-1.07","-6.05"],["2026-10-08T00:00:00","CLEC.AXLA_1.AZ","28.42","-1.07","-6.05"],["2026-10-08T00:00:00","CLEC.CC.ACAPB1","28.94","-0.55","-6.05"],["2026-10-08T00:00:00","CLEC.CC.CPS6","28.21","-1.28","-6.05"],["2026-10-08T00:00:00","CLEC.CC.CPS7","28.21","-1.28","-6.05"],["2026-10-08T00:00:00","CLEC.CLEC","29.07","-0.42","-6.05"],["2026-10-08T00:00:00","CLEC.CPS6","28.21","-1.28","-6.05"],["2026-10-08T00:00:00","CLEC.CPS6ST","28.20","-1.29","-6.05"],["2026-10-08T00:00:00","CLEC.CPS71","28.21","-1.28","-6.05"],["2026-10-08T00:00:00","CLEC.CPS72","28.21","-1.28","-6.05"],["2026-10-08T00:00:00","CLEC.CPS7ST","28.20","-1.29","-6.05"],["2026-10-08T00:00:00","CLEC.CPWR_1.AZ","29.07","-0.42","-6.05"],["2026-10-08T00:00:00","CLEC.CPWR_2.AZ","32.42","-0.26","-2.86"],["2026-10-08T00:00:00","CLEC.CPWR_6.AZ","35.92","0.41","-0.03"],["2026-10-08T00:00:00","CLEC.CPWR_8.AZ","28.97","-0.52","-6.05"],["2026-10-08T00:00:00","CLEC.DOLETSLR","28.56","-0.93","-6.05"],["2026-10-08T00:00:00","CLEC.DPS.ARR","28.56","-0.93","-6.05"],["2026-10-08T00:00:00","CLEC.ELIZSOL","29.07","-0.42","-6.05"],["2026-10-08T00:00:00","CLEC.HOLCRKSOL","28.90","-0.59","-6.05"],["2026-10-08T00:00:00","CLEC.HOPK1.ARR","29.63","0.14","-6.05"],["2026-10-08T00:00:00","CLEC.HUNTER5","28.41","-1.08","-6.05"],["2026-10-08T00:00:00","CLEC.MPS3_G3","28.15","-1.34","-6.05"],["2026-10-08T00:00:00","CLEC.MPS3_G4","28.15","-1.34","-6.05"],["2026-10-08T00:00:00","CLEC.NPS1","28.18","-1.31","-6.05"],["2026-10-08T00:00:00","CLEC.ORIN","29.69","0.20","-6.05"],["2026-10-08T00:00:00","CLEC.PRAIRIE","28.57","-0.92","-6.05"],["2026-10-08T00:00:00","CLEC.RPS2","28.15","-1.34","-6.05"],["2026-10-08T00:00:00","CLEC.RPS2.LAFA","28.15","-1.34","-6.05"],["2026-10-08T00:00:00","CLEC.RPS2.LEPA","28.15","-1.34","-6.05"],["2026-10-08T00:00:00","CLEC.SINGERSO","28.84","-0.65","-6.05"],["2026-10-08T00:00:00","CLEC.SPS1","29.12","-0.38","-6.04"],["2026-10-08T00:00:00","CLEC.TPS4","29.53","0.04","-6.05"],["2026-10-08T00:00:00","CONS.5CHANNELS","29.20","0.80","-7.14"],["2026-10-08T00:00:00","CONS.ADA.ARR","37.45","1.91","0.00"],["2026-10-08T00:00:00","CONS.AESM.CHSE","-19.89","0.46","-55.89"],["2026-10-08T00:00:00","CONS.ALCONA","30.89","0.82","-5.47"],["2026-10-08T00:00:00","CONS.ALLEGAN","40.44","1.84","3.06"],["2026-10-08T00:00:00","CONS.ALPENA","34.29","2.86","-4.11"],["2026-10-08T00:00:00","CONS.ALPENTHBA","34.29","2.86","-4.11"],["2026-10-08T00:00:00","CONS.ALPINE01","33.69","1.69","-3.54"],["2026-10-08T00:00:00","CONS.ALPINE02","33.69","1.69","-3.54"],["2026-10-08T00:00:00","CONS.ASSEMBLY3","28.53","-0.08","-6.93"],["2026-10-08T00:00:00","CONS.AZ","32.96","1.15","-3.73"],["2026-10-08T00:00:00","CONS.BRANCH","42.63","1.46","5.63"],["2026-10-08T00:00:00","CONS.BRENTRNG1","27.79","0.05","-7.80"],["2026-10-08T00:00:00","CONS.BRNP8","38.23","1.12","1.57"],["2026-10-08T00:00:00","CONS.BSE.CEC","32.68","1.26","-4.12"],["2026-10-08T00:00:00","CONS.CA3.MPPA","37.19","0.44","1.21"],["2026-10-08T00:00:00","CONS.CA3_WPSC","37.19","0.44","1.21"],["2026-10-08T00:00:00","CONS.CADILAC","36.07","1.91","-1.38"],["2026-10-08T00:00:00","CONS.CADILGMA2","36.07","1.91","-1.38"],["2026-10-08T00:00:00","CONS.CAMPBELL1","37.16","0.36","1.26"],["2026-10-08T00:00:00","CONS.CAMPBELL2","37.40","0.60","1.26"],["2026-10-08T00:00:00","CONS.CAMPBELL3","37.19","0.44","1.21"],["2026-10-08T00:00:00","CONS.CC.COVRT1","37.80","0.49","1.77"],["2026-10-08T00:00:00","CONS.CC.COVRT2","37.79","0.48","1.77"],["2026-10-08T00:00:00","CONS.CC.COVRT3","37.79","0.48","1.77"],["2026-10-08T00:00:00","CONS.CC.JAXSON","12.13","-0.47","-22.94"],["2026-10-08T00:00:00","CONS.CC.MICHP","37.17","1.63","0.00"],["2026-10-08T00:00:00","CONS.CC.ZEELA2","37.41","0.70","1.17"],["2026-10-08T00:00:00","CONS.CCG_1.AZ","32.56","1.30","-4.28"],["2026-10-08T00:00:00","CONS.CCG_2.AZ","32.56","1.30","-4.28"],["2026-10-08T00:00:00","CONS.CCG_3.AZ","32.56","1.30","-4.28"],["2026-10-08T00:00:00","CONS.CCG_4.AZ","32.56","1.30","-4.28"],["2026-10-08T00:00:00","CONS.CCG_5.AZ","32.56","1.30","-4.28"],["2026-10-08T00:00:00","CONS.CCG_6.AZ","32.56","1.30","-4.28"],["2026-10-08T00:00:00","CONS.CEREALSO","51.03","1.06","14.43"],["2026-10-08T00:00:00","EAI.CHLK3","29.80","0.30","-6.04"],["2026-10-08T00:00:00","EAI.CLKS","29.70","0.20","-6.04"],["2026-10-08T00:00:00","EAI.COUCH2.ARR","28.49","-1.00","-6.05"],["2026-10-08T00:00:00","EAI.CROSSETT","28.93","-0.56","-6.05"],["2026-10-08T00:00:00","EAI.CWAYLD","27.71","-1.78","-6.05"],["2026-10-08T00:00:00","EAI.CWAYLD1.AZ","27.71","-1.78","-6.05"],["2026-10-08T00:00:00","EAI.CWCP","29.60","0.10","-6.04"],["2026-10-08T00:00:00","EAI.CWL_1.AZ","29.46","-0.04","-6.04"],["2026-10-08T00:00:00","EAI.CWL_A","29.43","-0.07","-6.04"],["2026-10-08T00:00:00","EAI.CWL_B","29.43","-0.07","-6.04"],["2026-10-08T00:00:00","EAI.CWL_C","29.43","-0.07","-6.04"],["2026-10-08T00:00:00","EAI.CWL_D","29.43","-0.07","-6.04"],["2026-10-08T00:00:00","EAI.CWL_E","29.43","-0.07","-6.04"],["2026-10-08T00:00:00","EAI.CYVY","29.37","-0.13","-6.04"],["2026-10-08T00:00:00","EAI.DEGRAY1","28.06","-1.43","-6.05"],["2026-10-08T00:00:00","EAI.DEGRAY2","28.06","-1.43","-6.05"],["2026-10-08T00:00:00","EAI.DELL.CT1","29.52","0.02","-6.04"],["2026-10-08T00:00:00","EAI.DELL.CT2","29.52","0.02","-6.04"],["2026-10-08T00:00:00","EAI.DELL.ST3","29.52","0.02","-6.04"],["2026-10-08T00:00:00","EAI.DRVRSOL","29.70","0.20","-6.04"],["2026-10-08T00:00:00","EAI.EAILD","28.47","-1.02","-6.05"],["2026-10-08T00:00:00","EAI.EAILD.RLA","28.47","-1.02","-6.05"],["2026-10-08T00:00:00","EAI.EAMP_1.AZ","28.48","-1.01","-6.05"],["2026-10-08T00:00:00","EAI.ELDORA.ARR","27.85","-1.64","-6.05"],["2026-10-08T00:00:00","EAI.FLATFORKSO","29.42","-0.08","-6.04"],["2026-10-08T00:00:00","EAI.FORGEVWSO","29.76","0.26","-6.04"],["2026-10-08T00:00:00","EAI.GACP.GMPWR","29.70","0.20","-6.04"],["2026-10-08T00:00:00","EAI.H_SPR1_CT1","28.05","-1.44","-6.05"],["2026-10-08T00:00:00","EAI.H_SPR1_CT2","28.05","-1.44","-6.05"],["2026-10-08T00:00:00","EAI.H_SPR1_ST","28.05","-1.44","-6.05"],["2026-10-08T00:00:00","EAI.HAPPY","29.07","-0.43","-6.04"],["2026-10-08T00:00:00","EAI.HASKL1.ARR","27.92","-1.57","-6.05"],["2026-10-08T00:00:00","EAI.INDEPEND1","28.41","-1.09","-6.04"],["2026-10-08T00:00:00","EAI.INDEPEND2","28.53","-0.97","-6.04"],["2026-10-08T00:00:00","EAI.JONSCWL","29.46","-0.04","-6.04"],["2026-10-08T00:00:00","EAI.LK_CATH4","28.08","-1.41","-6.05"],["2026-10-08T00:00:00","EAI.LLS","29.20","-0.30","-6.04"],["2026-10-08T00:00:00","EAI.LYNCH2.ARR","27.80","-1.69","-6.05"],["2026-10-08T00:00:00","EAI.MABELV.ARR","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.NIMBUSWF","28.99","-0.49","-6.06"],["2026-10-08T00:00:00","EAI.NLR_1.AZ","27.78","-1.71","-6.05"],["2026-10-08T00:00:00","EAI.NLRLD","27.78","-1.71","-6.05"],["2026-10-08T00:00:00","EAI.NPTSOL","28.84","-0.66","-6.04"],["2026-10-08T00:00:00","EAI.NWMADRIDSO","29.46","-0.04","-6.04"],["2026-10-08T00:00:00","EAI.OMLP_1.AZ","29.84","0.34","-6.04"],["2026-10-08T00:00:00","EAI.PBENRGY_CT","27.14","-2.35","-6.05"],["2026-10-08T00:00:00","EAI.PBENRGY_ST","27.19","-2.30","-6.05"],["2026-10-08T00:00:00","EAI.PLUM_1C","29.55","0.05","-6.04"],["2026-10-08T00:00:00","EAI.PLUM_PPEA","29.55","0.05","-6.04"],["2026-10-08T00:00:00","EAI.PLUM1_MEUC","29.55","0.05","-6.04"],["2026-10-08T00:00:00","EAI.PLUM2_MEUC","29.55","0.05","-6.04"],["2026-10-08T00:00:00","EAI.PLUMPT","29.55","0.05","-6.04"],["2026-10-08T00:00:00","EAI.PMISTSOL","29.65","0.15","-6.04"],["2026-10-08T00:00:00","EAI.QUARTZ","29.62","0.12","-6.04"],["2026-10-08T00:00:00","EAI.REDFDSOLAR","27.76","-1.73","-6.05"],["2026-10-08T00:00:00","EAI.REMMEL123","28.08","-1.41","-6.05"],["2026-10-08T00:00:00","EAI.RITCH3.ARR","29.21","-0.29","-6.04"],["2026-10-08T00:00:00","EAI.SEARCY","28.94","-0.56","-6.04"],["2026-10-08T00:00:00","EAI.SHRDN1.ARR","27.19","-2.30","-6.05"],["2026-10-08T00:00:00","EAI.SHRDN2.ARR","27.19","-2.30","-6.05"],["2026-10-08T00:00:00","EAI.SHRDN3.ARR","27.19","-2.30","-6.05"],["2026-10-08T00:00:00","EAI.STUTTGART","28.83","-0.67","-6.04"],["2026-10-08T00:00:00","EAI.UPS1_CT1","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS1_CT2","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS1_ST","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS2_CT1","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS2_CT2","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS2_ST","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS3_CT1","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS3_CT2","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS3_ST","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS4_CT1","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS4_CT2","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.UPS4_ST","27.84","-1.65","-6.05"],["2026-10-08T00:00:00","EAI.WBSOL","29.48","-0.02","-6.04"],["2026-10-08T00:00:00","EAI.WH_BLUFF1","27.08","-2.41","-6.05"],["2026-10-08T00:00:00","EAI.WH_BLUFF2","27.16","-2.33","-6.05"],["2026-10-08T00:00:00","EAI.WHBLF.ARR","27.18","-2.31","-6.05"],["2026-10-08T00:00:00","EAI.WMPSOL","29.92","0.42","-6.04"],["2026-10-08T00:00:00","EAI.WMULD_1.AZ","29.97","0.47","-6.04"],["2026-10-08T00:00:00","EAI.WMULDLD","29.97","0.47","-6.04"],["2026-10-08T00:00:00","EAI.WODLN1.ARR","27.78","-1.71","-6.05"],["2026-10-08T00:00:00","EAI.WSTMMP.ARR","29.80","0.30","-6.04"],["2026-10-08T00:00:00","EAI.WTBLF5.ARR","27.16","-2.33","-6.05"],["2026-10-08T00:00:00","EDE","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","EDE.PLUM","35.57","0.05","-0.02"],["2026-10-08T00:00:00","EES.ACAD2_CT1","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","EES.ACAD2_CT2","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","EES.ACAD2_ST","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","EES.ACADA1.ARR","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","EES.ACADA2.ARR","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","EES.AIRLIN.ARR","29.05","-0.45","-6.04"],["2026-10-08T00:00:00","EES.AIRLIQ_GEI","29.20","-0.30","-6.04"],["2026-10-08T00:00:00","EES.AMITESO","29.40","-0.10","-6.04"],["2026-10-08T00:00:00","EES.AXIALL","28.52","-0.97","-6.05"],["2026-10-08T00:00:00","AMIL.RIVRFRRYS","36.49","-0.25","1.20"],["2026-10-08T00:00:00","AMIL.RLGY01","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.RNGDRP","35.84","-0.89","1.19"],["2026-10-08T00:00:00","AMIL.RNGPSS","35.30","-0.22","-0.02"],["2026-10-08T00:00:00","AMIL.RPGI_1.AZ","36.38","0.25","0.59"],["2026-10-08T00:00:00","AMIL.RSPWIND","36.46","-0.34","1.26"],["2026-10-08T00:00:00","AMIL.RUBY","35.54","0.01","-0.01"],["2026-10-08T00:00:00","AMIL.RUSHMORE","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.SALTCREEK","36.63","-0.16","1.25"],["2026-10-08T00:00:00","AMIL.SBL_ASIBL","35.30","-0.28","0.04"],["2026-10-08T00:00:00","AMIL.SDNY.MVP","35.89","-0.88","1.23"],["2026-10-08T00:00:00","AMIL.SELC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.SESRETAIL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.SFE_IL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.SIPC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.SIPC.BGRV","35.35","-0.18","-0.01"],["2026-10-08T00:00:00","AMIL.SIPM_1.AZ","35.76","-0.25","0.47"],["2026-10-08T00:00:00","AMIL.SMRT","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.SNAPDGSL","35.37","-0.15","-0.02"],["2026-10-08T00:00:00","AMIL.SOY_2.AZ","36.08","-0.29","0.83"],["2026-10-08T00:00:00","AMIL.SSWE","35.69","-1.09","1.24"],["2026-10-08T00:00:00","AMIL.STAR","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.STLNG.ARR","35.44","-0.08","-0.02"],["2026-10-08T00:00:00","AMIL.STWF","35.92","-0.95","1.33"],["2026-10-08T00:00:00","AMIL.SUGARCRK","36.28","-0.51","1.25"],["2026-10-08T00:00:00","AMIL.SWE_IL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.SWEC.ARR","36.83","0.12","1.17"],["2026-10-08T00:00:00","AMIL.SWECC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.SWGRASS","35.84","-0.89","1.19"],["2026-10-08T00:00:00","AMIL.SZE","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.SZE_SCI","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.TBCRSTAT","35.29","-0.29","0.04"],["2026-10-08T00:00:00","AMIL.TBLUESSLR","35.37","-0.16","-0.01"],["2026-10-08T00:00:00","AMIL.THNK","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.TILTU1","36.22","-0.58","1.26"],["2026-10-08T00:00:00","AMIL.TILTU2","36.22","-0.58","1.26"],["2026-10-08T00:00:00","AMIL.TILTU3","36.22","-0.58","1.26"],["2026-10-08T00:00:00","AMIL.TILTU4","36.22","-0.58","1.26"],["2026-10-08T00:00:00","AMIL.TLDNSLR","35.35","-0.17","-0.02"],["2026-10-08T00:00:00","AMIL.TPM_123","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.TRA_ATRAE","35.67","0.09","0.04"],["2026-10-08T00:00:00","AMIL.TREX_IL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.USSTL.ARR","35.34","-0.18","-0.02"],["2026-10-08T00:00:00","AMIL.VEM","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.VIN_AVINT","36.29","0.72","0.03"],["2026-10-08T00:00:00","AMIL.VRD","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.W_BRCTIPT","37.31","0.55","1.22"],["2026-10-08T00:00:00","AMIL.WDRV.ARR","35.37","-0.15","-0.02"],["2026-10-08T00:00:00","AMIL.WISE.IWUS","35.89","-0.90","1.25"],["2026-10-08T00:00:00","AMIL.WLBRWEST","36.91","0.16","1.21"],["2026-10-08T00:00:00","AMIL.WOLV","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.WPSE","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.WPSE.DM","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.WPSE.OLIN","35.42","-0.10","-0.02"],["2026-10-08T00:00:00","AMIL.WRSF","36.22","-0.52","1.20"],["2026-10-08T00:00:00","AMIL.WVPA","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.WVPA_2.AZ","36.09","-0.22","0.77"],["2026-10-08T00:00:00","AMIL.WVPA_4.AZ","36.16","-0.23","0.85"],["2026-10-08T00:00:00","AMIL.WWEC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.XLON","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.XOEN","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMMO.176803","35.15","-0.37","-0.02"],["2026-10-08T00:00:00","AMMO.179586","35.00","-0.52","-0.02"],["2026-10-08T00:00:00","AMMO.ADELITE","34.28","-1.24","-0.02"],["2026-10-08T00:00:00","AMMO.AEM.MO","35.24","-0.25","-0.05"],["2026-10-08T00:00:00","AMMO.ALTONA","35.23","-0.29","-0.02"],["2026-10-08T00:00:00","AMMO.AUDRN11","34.67","-0.86","-0.01"],["2026-10-08T00:00:00","AMMO.AUDRN22","34.67","-0.86","-0.01"],["2026-10-08T00:00:00","AMMO.AUDRN33","34.67","-0.86","-0.01"],["2026-10-08T00:00:00","AMMO.AUDRN44","34.67","-0.86","-0.01"],["2026-10-08T00:00:00","AMMO.AUDRN55","34.67","-0.86","-0.01"],["2026-10-08T00:00:00","AMMO.AUDRN66","34.67","-0.86","-0.01"],["2026-10-08T00:00:00","AMMO.AUDRN77","34.67","-0.86","-0.01"],["2026-10-08T00:00:00","AMMO.AUDRN88","34.67","-0.86","-0.01"],["2026-10-08T00:00:00","AMMO.BBS","34.90","-0.62","-0.02"],["2026-10-08T00:00:00","AMMO.BLUEJAY","35.77","0.25","-0.02"],["2026-10-08T00:00:00","AMMO.BOWLGREEN","35.81","0.28","-0.01"],["2026-10-08T00:00:00","AMMO.CALF_1.AZ","34.53","-0.98","-0.03"],["2026-10-08T00:00:00","AMMO.CALI","35.24","-0.25","-0.05"],["2026-10-08T00:00:00","AMMO.CALLAWAY1","34.50","-1.02","-0.02"],["2026-10-08T00:00:00","AMMO.CC.KEOKUK","36.02","-0.69","1.17"],["2026-10-08T00:00:00","AMMO.CC.OSAGE","34.70","-0.81","-0.03"],["2026-10-08T00:00:00","AMMO.CCG_1.AZ","35.49","-0.03","-0.02"],["2026-10-08T00:00:00","AMMO.CEC.AMRIZ","35.55","0.03","-0.02"],["2026-10-08T00:00:00","AMMO.CENT","35.24","-0.25","-0.05"],["2026-10-08T00:00:00","AMMO.DBOBCATSO","35.49","-0.03","-0.02"],["2026-10-08T00:00:00","AMMO.DR.AMMO","35.30","-0.22","-0.02"],["2026-10-08T00:00:00","AMMO.DR.TRGT","35.19","-0.33","-0.02"],["2026-10-08T00:00:00","AMMO.ENVOY","36.03","0.51","-0.02"],["2026-10-08T00:00:00","AMMO.ETL1","35.67","0.14","-0.01"],["2026-10-08T00:00:00","AMMO.FGRDCTG1","34.88","-0.63","-0.03"],["2026-10-08T00:00:00","AMMO.GOOSEGEN1","35.76","-1.02","1.24"],["2026-10-08T00:00:00","AMMO.GOOSEGEN2","35.76","-1.02","1.24"],["2026-10-08T00:00:00","AMMO.GOOSEGEN3","35.76","-1.02","1.24"],["2026-10-08T00:00:00","AMMO.GOOSEGEN4","35.76","-1.02","1.24"],["2026-10-08T00:00:00","AMMO.GOOSEGEN5","35.76","-1.02","1.24"],["2026-10-08T00:00:00","EES.AXLPLQ","29.01","-0.49","-6.04"],["2026-10-08T00:00:00","EES.BASFVFW","29.13","-0.36","-6.05"],["2026-10-08T00:00:00","EES.BASTAP.ARR","28.25","-1.24","-6.05"],["2026-10-08T00:00:00","EES.BASTP1.ARR","28.25","-1.24","-6.05"],["2026-10-08T00:00:00","EES.BASTR1.ARR","28.20","-1.29","-6.05"],["2026-10-08T00:00:00","EES.BASTR2.ARR","28.20","-1.29","-6.05"],["2026-10-08T00:00:00","EES.BC1_1","28.77","-0.73","-6.04"],["2026-10-08T00:00:00","EES.BC1_2","28.77","-0.73","-6.04"],["2026-10-08T00:00:00","EES.BC1_3","28.77","-0.73","-6.04"],["2026-10-08T00:00:00","EES.BC1_4","28.77","-0.73","-6.04"],["2026-10-08T00:00:00","EES.BC2_1","28.76","-0.74","-6.04"],["2026-10-08T00:00:00","EES.BC2_2","28.76","-0.74","-6.04"],["2026-10-08T00:00:00","EES.BC2_3","28.76","-0.74","-6.04"],["2026-10-08T00:00:00","EES.BEEKMANSOL","29.13","-0.36","-6.05"],["2026-10-08T00:00:00","EES.BGTEL1.ARR","29.10","-0.40","-6.04"],["2026-10-08T00:00:00","EES.BRAZ_1.AZ","29.56","0.07","-6.05"],["2026-10-08T00:00:00","EES.BRAZLD","29.55","0.06","-6.05"],["2026-10-08T00:00:00","EES.BRTNY1.ARR","29.16","-0.34","-6.04"],["2026-10-08T00:00:00","EES.BRTNY2.ARR","29.16","-0.34","-6.04"],["2026-10-08T00:00:00","EES.BURAS.ARR","28.68","-0.82","-6.04"],["2026-10-08T00:00:00","EES.BXTRW5.ARR","28.45","-1.05","-6.04"],["2026-10-08T00:00:00","EES.BXTRWL.ARR","28.45","-1.05","-6.04"],["2026-10-08T00:00:00","EES.BXWSN2.ARR","28.46","-1.04","-6.04"],["2026-10-08T00:00:00","EES.BYCT1","29.02","-0.47","-6.05"],["2026-10-08T00:00:00","EES.BYCT2","29.02","-0.47","-6.05"],["2026-10-08T00:00:00","EES.BYCT3","29.02","-0.47","-6.05"],["2026-10-08T00:00:00","EES.BYCT4","29.02","-0.47","-6.05"],["2026-10-08T00:00:00","EES.BYGL","28.43","-1.06","-6.05"],["2026-10-08T00:00:00","EES.CALCAS1_CT","28.82","-0.67","-6.05"],["2026-10-08T00:00:00","EES.CALCAS2_CT","28.82","-0.67","-6.05"],["2026-10-08T00:00:00","EES.CARV_A","28.91","-0.59","-6.04"],["2026-10-08T00:00:00","EES.CARV_BC","28.91","-0.59","-6.04"],["2026-10-08T00:00:00","EES.CC.ACAD2","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","EES.CC.JWL_1","28.32","-1.18","-6.04"],["2026-10-08T00:00:00","EES.CC.JWL_2","28.31","-1.19","-6.04"],["2026-10-08T00:00:00","EES.CC.LKCHAR","28.12","-1.37","-6.05"],["2026-10-08T00:00:00","EES.CC.MTCPS","28.31","-1.18","-6.05"],["2026-10-08T00:00:00","EES.CC.NINEM6","28.27","-1.23","-6.04"],["2026-10-08T00:00:00","EES.CC.NOPS","28.88","-0.62","-6.04"],["2026-10-08T00:00:00","EES.CC.OCAPS","28.90","-0.59","-6.05"],["2026-10-08T00:00:00","EES.CNWAY2.ARR","29.14","-0.36","-6.04"],["2026-10-08T00:00:00","EES.COLY1.ARR","28.91","-0.59","-6.04"],["2026-10-08T00:00:00","EES.CONC","29.08","-0.41","-6.05"],["2026-10-08T00:00:00","EES.CONCECO","29.08","-0.41","-6.05"],["2026-10-08T00:00:00","EES.CONCORDIA","29.02","-0.48","-6.04"],["2026-10-08T00:00:00","EES.CONCPK","29.08","-0.41","-6.05"],["2026-10-08T00:00:00","EES.CONCSUP","29.08","-0.41","-6.05"],["2026-10-08T00:00:00","EES.CONWAY.ARR","29.14","-0.36","-6.04"],["2026-10-08T00:00:00","EES.CTEAU2.ARR","29.14","-0.36","-6.04"],["2026-10-08T00:00:00","EES.CTW_1","28.60","-0.89","-6.05"],["2026-10-08T00:00:00","EES.CTW_2","28.60","-0.89","-6.05"],["2026-10-08T00:00:00","EES.CTW_3","28.60","-0.89","-6.05"],["2026-10-08T00:00:00","EES.CTW_4","28.60","-0.89","-6.05"],["2026-10-08T00:00:00","EES.CYPRESS1CT","28.70","-0.79","-6.05"],["2026-10-08T00:00:00","EES.CYPRESS2CT","28.70","-0.79","-6.05"],["2026-10-08T00:00:00","EES.DBAYO1.ARR","28.72","-0.78","-6.04"],["2026-10-08T00:00:00","EES.DEMCO","29.13","-0.37","-6.04"],["2026-10-08T00:00:00","EES.DERSLD","28.65","-0.84","-6.05"],["2026-10-08T00:00:00","EES.DOWCHEM","28.96","-0.54","-6.04"],["2026-10-08T00:00:00","EES.DOWCHEMECO","28.96","-0.54","-6.04"],["2026-10-08T00:00:00","EES.DOWCHEMPK","28.96","-0.54","-6.04"],["2026-10-08T00:00:00","EES.DOWCHEMSUP","28.96","-0.54","-6.04"],["2026-10-08T00:00:00","EES.DR.ELLPT1","28.98","-0.52","-6.04"],["2026-10-08T00:00:00","EES.DR.ENMP","28.70","-0.80","-6.04"],["2026-10-08T00:00:00","EES.DR.OSG","29.19","-0.30","-6.05"],["2026-10-08T00:00:00","EES.EGMP_1.AZ","29.15","-0.35","-6.04"],["2026-10-08T00:00:00","EES.EGMP_2.AZ","28.68","-0.81","-6.05"],["2026-10-08T00:00:00","EES.ELILD","28.95","-0.55","-6.04"],["2026-10-08T00:00:00","EES.ELILD.RLA","28.95","-0.55","-6.04"],["2026-10-08T00:00:00","EES.ELMP_1.AZ","28.91","-0.59","-6.04"],["2026-10-08T00:00:00","EES.EMMP_1.AZ","29.36","-0.14","-6.04"],["2026-10-08T00:00:00","EES.EMMP_2.AZ","29.83","0.33","-6.04"],["2026-10-08T00:00:00","EES.ENCO","28.99","-0.51","-6.04"],["2026-10-08T00:00:00","EES.ENMP_1.AZ","28.75","-0.75","-6.04"],["2026-10-08T00:00:00","EES.ESSO","28.99","-0.51","-6.04"],["2026-10-08T00:00:00","EES.ETEC","29.84","0.35","-6.05"],["2026-10-08T00:00:00","EES.ETEC_1.AZ","29.59","0.10","-6.05"],["2026-10-08T00:00:00","EES.ETILD","29.40","-0.09","-6.05"],["2026-10-08T00:00:00","EES.ETMP_1.AZ","29.40","-0.09","-6.05"],["2026-10-08T00:00:00","EES.EXXOBMT","29.27","-0.22","-6.05"],["2026-10-08T00:00:00","EES.EXXON","28.99","-0.51","-6.04"],["2026-10-08T00:00:00","EES.FLRNCE.ARR","29.19","-0.31","-6.04"],["2026-10-08T00:00:00","EES.FORMOSA_BR","29.12","-0.38","-6.04"],["2026-10-08T00:00:00","EES.FRONT_TX1","28.86","-0.63","-6.05"],["2026-10-08T00:00:00","EES.FRONT_TX2","28.86","-0.63","-6.05"],["2026-10-08T00:00:00","EES.FRONT_TX3","28.86","-0.63","-6.05"],["2026-10-08T00:00:00","EES.FRSKR1.ARR","28.41","-1.08","-6.05"],["2026-10-08T00:00:00","EES.GEISMAR","29.13","-0.37","-6.04"],["2026-10-08T00:00:00","EES.GP_PORTHUD","28.88","-0.62","-6.04"],["2026-10-08T00:00:00","EES.HNTSMN_PNO","29.41","-0.08","-6.05"],["2026-10-08T00:00:00","EES.HOUMA.ARR","29.21","-0.29","-6.04"],["2026-10-08T00:00:00","EES.HRTBRG.ARR","28.68","-0.81","-6.05"],["2026-10-08T00:00:00","EES.INLND1.ARR","28.74","-0.75","-6.05"],["2026-10-08T00:00:00","EES.INLND2.ARR","28.74","-0.75","-6.05"],["2026-10-08T00:00:00","EES.IRISSOLAR","29.40","-0.10","-6.04"],["2026-10-08T00:00:00","HE.RATTS.ARR","36.89","0.20","1.15"],["2026-10-08T00:00:00","HE.RATTS1SLR","37.03","0.34","1.15"],["2026-10-08T00:00:00","HE.SIGW","37.81","2.28","-0.01"],["2026-10-08T00:00:00","HE.WORTH1","36.06","-0.68","1.20"],["2026-10-08T00:00:00","HE.WORTH2","36.06","-0.68","1.20"],["2026-10-08T00:00:00","HE.WORTH3","36.06","-0.68","1.20"],["2026-10-08T00:00:00","HE.WORTH4","36.06","-0.68","1.20"],["2026-10-08T00:00:00","HMPL.HMPL_1.AZ","36.83","1.30","-0.01"],["2026-10-08T00:00:00","HMPL.HMPLOAD","36.83","1.30","-0.01"],["2026-10-08T00:00:00","HMPL.SOLAR","36.86","1.33","-0.01"],["2026-10-08T00:00:00","HMPL.SOLARLOAD","36.86","1.33","-0.01"],["2026-10-08T00:00:00","ILGEN1.AGG","35.81","-0.90","1.17"],["2026-10-08T00:00:00","ILGEN10.AGG","35.81","-0.90","1.17"],["2026-10-08T00:00:00","ILGEN2.AGG","35.81","-0.90","1.17"],["2026-10-08T00:00:00","ILGEN3.AGG","35.40","-0.56","0.42"],["2026-10-08T00:00:00","ILGEN4.AGG","36.80","-0.04","1.30"],["2026-10-08T00:00:00","ILLINOIS.HUB","36.18","-0.61","1.25"],["2026-10-08T00:00:00","INDIANA.HUB","37.07","1.04","0.49"],["2026-10-08T00:00:00","INDN","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","IPL.16EVCT7","35.99","-0.74","1.19"],["2026-10-08T00:00:00","IPL.16EVCT8","35.99","-0.74","1.19"],["2026-10-08T00:00:00","IPL.16EVST9","36.02","-0.71","1.19"],["2026-10-08T00:00:00","IPL.16GEOR11G","37.45","0.71","1.20"],["2026-10-08T00:00:00","IPL.16GEOR22G","37.45","0.71","1.20"],["2026-10-08T00:00:00","IPL.16GEOR33G","37.45","0.71","1.20"],["2026-10-08T00:00:00","IPL.16GEOR44G","37.22","0.48","1.20"],["2026-10-08T00:00:00","IPL.16PETE.AGG","36.71","0.00","1.17"],["2026-10-08T00:00:00","IPL.16PETEE3","36.71","0.00","1.17"],["2026-10-08T00:00:00","IPL.16PETEE4","36.78","0.07","1.17"],["2026-10-08T00:00:00","IPL.16STOC4C4","37.37","0.64","1.19"],["2026-10-08T00:00:00","IPL.16STOC5C5","37.37","0.64","1.19"],["2026-10-08T00:00:00","IPL.16STOT.AGG","37.19","0.46","1.19"],["2026-10-08T00:00:00","IPL.16STOU5O5","37.13","0.40","1.19"],["2026-10-08T00:00:00","IPL.16STOU6O6","37.25","0.52","1.19"],["2026-10-08T00:00:00","IPL.16STOU7O7","37.37","0.64","1.19"],["2026-10-08T00:00:00","IPL.16STOUCC6","37.37","0.64","1.19"],["2026-10-08T00:00:00","IPL.16STOUTR1","37.37","0.64","1.19"],["2026-10-08T00:00:00","IPL.16SYST.AGG","36.85","0.13","1.18"],["2026-10-08T00:00:00","IPL.AZ","37.44","0.71","1.19"],["2026-10-08T00:00:00","IPL.CC.IPLEV01","36.00","-0.73","1.19"],["2026-10-08T00:00:00","IPL.HE","36.78","0.05","1.19"],["2026-10-08T00:00:00","IPL.HEPM_1.AZ","36.78","0.05","1.19"],["2026-10-08T00:00:00","IPL.IPL","37.44","0.71","1.19"],["2026-10-08T00:00:00","IPL.PEC01","36.78","0.07","1.17"],["2026-10-08T00:00:00","IPL.PIKECB01","36.78","0.07","1.17"],["2026-10-08T00:00:00","IPL.STOU3.ARR","37.34","0.61","1.19"],["2026-10-08T00:00:00","IPL.WVPA","37.44","0.71","1.19"],["2026-10-08T00:00:00","IPL.WVPA.BNDOM","37.56","0.82","1.20"],["2026-10-08T00:00:00","KACY","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","KCPL","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","LAFA.AZ","29.43","-0.06","-6.05"],["2026-10-08T00:00:00","LAFA.HARGIS1","29.49","0.00","-6.05"],["2026-10-08T00:00:00","LAFA.HARGIS2","29.49","0.00","-6.05"],["2026-10-08T00:00:00","LAFA.LABBE1","29.21","-0.28","-6.05"],["2026-10-08T00:00:00","LAFA.LABBE2","29.21","-0.28","-6.05"],["2026-10-08T00:00:00","LAFA.LAFA","29.43","-0.06","-6.05"],["2026-10-08T00:00:00","LAGN.DEMCO1.AZ","29.13","-0.37","-6.04"],["2026-10-08T00:00:00","LAGN.LAGN_1.AZ","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","LAGT.1803","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","LAGT.1803CEG","28.99","-0.50","-6.05"],["2026-10-08T00:00:00","LAGT.CON","29.03","-0.47","-6.04"],["2026-10-08T00:00:00","LAGT.LOGC.ARR","28.26","-1.23","-6.05"],["2026-10-08T00:00:00","LAGT.PCE","29.00","-0.50","-6.04"],["2026-10-08T00:00:00","LEPA.AZ","29.25","-0.25","-6.04"],["2026-10-08T00:00:00","LEPA.CPLAQ.ARR","29.67","0.17","-6.04"],["2026-10-08T00:00:00","LEPA.HOUMA","29.21","-0.29","-6.04"],["2026-10-08T00:00:00","LEPA.HOUMA_G14","29.21","-0.29","-6.04"],["2026-10-08T00:00:00","LEPA.HOUMA_G15","29.21","-0.29","-6.04"],["2026-10-08T00:00:00","LEPA.HOUMA_G16","29.21","-0.29","-6.04"],["2026-10-08T00:00:00","LEPA.LEPA","29.19","-0.30","-6.05"],["2026-10-08T00:00:00","LEPA.MGC_UNT01","29.17","-0.33","-6.04"],["2026-10-08T00:00:00","LEPA.MRCTY.ARR","29.17","-0.33","-6.04"],["2026-10-08T00:00:00","LEPA.MURRAY","27.58","-1.92","-6.04"],["2026-10-08T00:00:00","LES","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","LGEE","36.22","0.69","-0.01"],["2026-10-08T00:00:00","LOUISIANA.HUB","29.14","-0.36","-6.04"],["2026-10-08T00:00:00","MDU.AZ","33.46","-2.12","0.04"],["2026-10-08T00:00:00","MDU.BADGERWND","32.79","-2.79","0.04"],["2026-10-08T00:00:00","MDU.BDGRWF2OON","32.79","-2.79","0.04"],["2026-10-08T00:00:00","MDU.BEPC","33.34","-2.24","0.04"],["2026-10-08T00:00:00","MDU.CEDARHLS","33.38","-2.20","0.04"],["2026-10-08T00:00:00","MDU.DIAMNDWILW","33.38","-2.20","0.04"],["2026-10-08T00:00:00","MDU.ELLNDL.MVP","33.46","-2.12","0.04"],["2026-10-08T00:00:00","MDU.ELLNDL_LD","33.34","-2.24","0.04"],["2026-10-08T00:00:00","MDU.ELLNDL_LD2","33.34","-2.24","0.04"],["2026-10-08T00:00:00","MDU.FOXTL.WND","33.02","-2.56","0.04"],["2026-10-08T00:00:00","MDU.GLENDC1","33.53","-2.05","0.04"],["2026-10-08T00:00:00","MDU.GLENDC2","33.53","-2.05","0.04"],["2026-10-08T00:00:00","MDU.GLENULST_6","33.28","-2.30","0.04"],["2026-10-08T00:00:00","MDU.GRE.ELBESS","32.82","-2.76","0.04"],["2026-10-08T00:00:00","MDU.GRE.EMMLOG","32.82","-2.76","0.04"],["2026-10-08T00:00:00","MDU.HESKET_3","33.26","-2.32","0.04"],["2026-10-08T00:00:00","MDU.HESKET_4","33.26","-2.32","0.04"],["2026-10-08T00:00:00","MDU.LEWIS2","33.24","-2.34","0.04"],["2026-10-08T00:00:00","MDU.MCTURB1","33.44","-2.14","0.04"],["2026-10-08T00:00:00","MDU.MDU","33.56","-2.02","0.04"],["2026-10-08T00:00:00","MDU.MERRICOURT","33.00","-2.58","0.04"],["2026-10-08T00:00:00","AMMO.GOOSEGEN6","35.76","-1.02","1.24"],["2026-10-08T00:00:00","AMMO.HANN.LD","35.24","-0.25","-0.05"],["2026-10-08T00:00:00","AMMO.HANN_1.AZ","36.46","-0.23","1.15"],["2026-10-08T00:00:00","AMMO.HDBD3.ARR","35.04","-0.48","-0.02"],["2026-10-08T00:00:00","AMMO.HIPRAIRIE","35.18","-0.37","0.01"],["2026-10-08T00:00:00","AMMO.HUCKFINN","34.67","-0.86","-0.01"],["2026-10-08T00:00:00","AMMO.KAHO_1.AZ","36.48","-0.01","0.95"],["2026-10-08T00:00:00","AMMO.KAHO_NEM","35.24","-0.25","-0.05"],["2026-10-08T00:00:00","AMMO.KEOKUK1","36.01","-0.70","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK10","36.02","-0.69","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK11","36.02","-0.69","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK12","36.05","-0.66","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK13","36.05","-0.66","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK14","36.05","-0.66","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK15","36.05","-0.66","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK2","36.01","-0.70","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK3","36.01","-0.70","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK4","36.01","-0.70","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK5","36.01","-0.70","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK6","36.01","-0.70","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK7","36.02","-0.69","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK8","36.02","-0.69","1.17"],["2026-10-08T00:00:00","AMMO.KEOKUK9","36.02","-0.69","1.17"],["2026-10-08T00:00:00","AMMO.KIRK","35.24","-0.25","-0.05"],["2026-10-08T00:00:00","AMMO.KIRK_1.AZ","35.34","-0.18","-0.02"],["2026-10-08T00:00:00","AMMO.KIRK2.ARR","35.48","-0.06","0.00"],["2026-10-08T00:00:00","AMMO.KLSF1","35.50","-0.02","-0.02"],["2026-10-08T00:00:00","AMMO.KLSF2","35.50","-0.02","-0.02"],["2026-10-08T00:00:00","AMMO.KMDYCTG1","36.40","-0.29","1.15"],["2026-10-08T00:00:00","AMMO.KMDYCTG2","36.40","-0.29","1.15"],["2026-10-08T00:00:00","AMMO.LABADIE1","34.53","-0.99","-0.02"],["2026-10-08T00:00:00","AMMO.LABADIE2","34.48","-1.04","-0.02"],["2026-10-08T00:00:00","AMMO.LABADIE3","34.60","-0.92","-0.02"],["2026-10-08T00:00:00","AMMO.LABADIE4","34.48","-1.04","-0.02"],["2026-10-08T00:00:00","AMMO.LINN_1.AZ","35.67","0.14","-0.01"],["2026-10-08T00:00:00","AMMO.MARC_1.AZ","35.75","0.22","-0.01"],["2026-10-08T00:00:00","AMMO.MARC_NEM","35.24","-0.25","-0.05"],["2026-10-08T00:00:00","AMMO.MARC_NG","35.84","0.31","-0.01"],["2026-10-08T00:00:00","AMMO.MERAMEC1","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","AMMO.MERAMEC2","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","AMMO.MERAMEC3","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","AMMO.MERAMEC4","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","AMMO.MEXCTG1","36.05","0.53","-0.02"],["2026-10-08T00:00:00","AMMO.MOBCTG1","33.77","-1.74","-0.03"],["2026-10-08T00:00:00","AMMO.MOCE_1.AZ","33.77","-1.74","-0.03"],["2026-10-08T00:00:00","AMMO.MORUCTG1","34.74","-0.77","-0.03"],["2026-10-08T00:00:00","AMMO.MRRIS.SLR","35.13","-0.41","0.00"],["2026-10-08T00:00:00","AMMO.NEWFLOR","34.38","-1.14","-0.02"],["2026-10-08T00:00:00","AMMO.NEWMADRID","35.46","-0.06","-0.02"],["2026-10-08T00:00:00","AMMO.OSAGE1","34.71","-0.80","-0.03"],["2026-10-08T00:00:00","AMMO.OSAGE2","34.71","-0.80","-0.03"],["2026-10-08T00:00:00","AMMO.OSAGE3","34.69","-0.82","-0.03"],["2026-10-08T00:00:00","AMMO.OSAGE4","34.69","-0.82","-0.03"],["2026-10-08T00:00:00","AMMO.OSAGE5","34.71","-0.80","-0.03"],["2026-10-08T00:00:00","AMMO.OSAGE6","34.71","-0.80","-0.03"],["2026-10-08T00:00:00","AMMO.OSAGE7","34.71","-0.80","-0.03"],["2026-10-08T00:00:00","AMMO.OSAGE8","34.71","-0.80","-0.03"],["2026-10-08T00:00:00","AMMO.OSAGEEGEN","34.69","-0.82","-0.03"],["2026-10-08T00:00:00","AMMO.PENOCTG1","35.41","-0.12","-0.01"],["2026-10-08T00:00:00","AMMO.PENOCTG2","35.41","-0.12","-0.01"],["2026-10-08T00:00:00","AMMO.PENOCTG3","35.41","-0.12","-0.01"],["2026-10-08T00:00:00","AMMO.PENOCTG4","35.41","-0.12","-0.01"],["2026-10-08T00:00:00","AMMO.PERR","35.24","-0.25","-0.05"],["2026-10-08T00:00:00","AMMO.PERR_1.AZ","36.04","0.52","-0.02"],["2026-10-08T00:00:00","AMMO.PNKYCTG1","35.37","-0.16","-0.01"],["2026-10-08T00:00:00","AMMO.PNKYCTG2","35.37","-0.16","-0.01"],["2026-10-08T00:00:00","AMMO.PNKYCTG3","35.37","-0.16","-0.01"],["2026-10-08T00:00:00","AMMO.PNKYCTG4","35.37","-0.16","-0.01"],["2026-10-08T00:00:00","AMMO.PNKYCTG5","35.37","-0.16","-0.01"],["2026-10-08T00:00:00","AMMO.PNKYCTG6","35.37","-0.16","-0.01"],["2026-10-08T00:00:00","AMMO.PNKYCTG7","35.37","-0.16","-0.01"],["2026-10-08T00:00:00","AMMO.PNKYCTG8","35.37","-0.16","-0.01"],["2026-10-08T00:00:00","AMMO.RCCKCTG1","36.13","-0.55","1.14"],["2026-10-08T00:00:00","AMMO.RCCKCTG2","36.13","-0.55","1.14"],["2026-10-08T00:00:00","AMMO.RCCKCTG3","36.13","-0.55","1.14"],["2026-10-08T00:00:00","AMMO.RCCKCTG4","36.13","-0.55","1.14"],["2026-10-08T00:00:00","AMMO.RUSHIS1","35.20","-0.32","-0.02"],["2026-10-08T00:00:00","AMMO.RUSHIS2","35.20","-0.32","-0.02"],["2026-10-08T00:00:00","AMMO.SHOWMS","34.14","-1.37","-0.03"],["2026-10-08T00:00:00","AMMO.SIOUX1","34.89","-0.63","-0.02"],["2026-10-08T00:00:00","AMMO.SIOUX2","34.74","-0.78","-0.02"],["2026-10-08T00:00:00","AMMO.SPLITRAIL","35.05","-0.47","-0.02"],["2026-10-08T00:00:00","AMMO.TRIGCTG1","35.40","-0.12","-0.02"],["2026-10-08T00:00:00","AMMO.TS1","35.65","0.13","-0.02"],["2026-10-08T00:00:00","AMMO.TS2","35.43","-0.09","-0.02"],["2026-10-08T00:00:00","AMMO.UA.AZ","35.30","-0.23","-0.01"],["2026-10-08T00:00:00","AMMO.UE","35.24","-0.25","-0.05"],["2026-10-08T00:00:00","AMMO.UE.AZ","35.23","-0.26","-0.05"],["2026-10-08T00:00:00","AMMO.VANDALIA","35.77","0.25","-0.02"],["2026-10-08T00:00:00","AMMO.VENCTG2","35.38","-0.14","-0.02"],["2026-10-08T00:00:00","AMMO.VENCTG3","35.38","-0.14","-0.02"],["2026-10-08T00:00:00","AMMO.VENCTG4","35.38","-0.14","-0.02"],["2026-10-08T00:00:00","AMMO.VENCTG5","35.38","-0.14","-0.02"],["2026-10-08T00:00:00","AMMO.WFSP","35.35","-0.18","-0.01"],["2026-10-08T00:00:00","AMMO.WVPA","35.55","0.03","-0.02"],["2026-10-08T00:00:00","MEC.OAKGRM.MVP","36.18","-0.61","1.25"],["2026-10-08T00:00:00","MEC.OBRIEN","34.46","-1.13","0.05"],["2026-10-08T00:00:00","MEC.OBRIEN.MVP","34.49","-1.10","0.05"],["2026-10-08T00:00:00","MEC.ORIENT1","34.70","-0.90","0.06"],["2026-10-08T00:00:00","MEC.OTTUMWA1","35.52","-0.04","0.02"],["2026-10-08T00:00:00","MEC.PALOALTO1","34.61","-0.97","0.04"],["2026-10-08T00:00:00","MEC.PELLA","35.06","-0.51","0.03"],["2026-10-08T00:00:00","MEC.PHEC_1","35.11","-0.48","0.05"],["2026-10-08T00:00:00","MEC.PHEC_2","35.11","-0.48","0.05"],["2026-10-08T00:00:00","MEC.PHEC_3","35.11","-0.48","0.05"],["2026-10-08T00:00:00","MEC.PLYMOUTH1","34.20","-1.39","0.05"],["2026-10-08T00:00:00","MEC.PMEU_1.AZ","35.06","-0.51","0.03"],["2026-10-08T00:00:00","MEC.POCHNT_1","34.76","-0.83","0.05"],["2026-10-08T00:00:00","MEC.PPWIND","34.77","-0.82","0.05"],["2026-10-08T00:00:00","MEC.PRAIRIE","35.06","-0.52","0.04"],["2026-10-08T00:00:00","MEC.RHILLS14","35.29","-0.30","0.05"],["2026-10-08T00:00:00","MEC.RHILLS58","35.29","-0.30","0.05"],["2026-10-08T00:00:00","MEC.RIVSID.ARR","36.18","-0.60","1.24"],["2026-10-08T00:00:00","MEC.RLGY01","36.29","-0.49","1.24"],["2026-10-08T00:00:00","MEC.ROLLHILL_1","34.56","-1.04","0.06"],["2026-10-08T00:00:00","MEC.ROLLHILL_2","34.56","-1.04","0.06"],["2026-10-08T00:00:00","MEC.ROLLHILL_3","34.56","-1.04","0.06"],["2026-10-08T00:00:00","MEC.RRHP_U1","34.21","-1.36","0.03"],["2026-10-08T00:00:00","MEC.RRHP_U2","34.21","-1.36","0.03"],["2026-10-08T00:00:00","MEC.SHENDHILLS","34.25","-1.38","0.09"],["2026-10-08T00:00:00","MEC.SHENDO_1","35.10","-0.52","0.08"],["2026-10-08T00:00:00","MEC.SOTHRNHL1","34.71","-0.89","0.06"],["2026-10-08T00:00:00","MEC.STORMLK_1","35.29","-0.30","0.05"],["2026-10-08T00:00:00","MEC.SYCAMO_1","35.09","-0.50","0.05"],["2026-10-08T00:00:00","MEC.SYCAMO_2","35.09","-0.50","0.05"],["2026-10-08T00:00:00","MEC.UPLS_1.AZ","36.11","-0.67","1.24"],["2026-10-08T00:00:00","MEC.UPLS_2.AZ","35.25","-0.33","0.04"],["2026-10-08T00:00:00","MEC.VICTRM_1","34.89","-0.70","0.05"],["2026-10-08T00:00:00","MEC.VIENNA1","35.16","-0.42","0.04"],["2026-10-08T00:00:00","MEC.WALNUT_W1","34.73","-0.87","0.06"],["2026-10-08T00:00:00","MEC.WEBSTR.MVP","34.73","-0.86","0.05"],["2026-10-08T00:00:00","MEC.WELLSBURG","35.25","-0.33","0.04"],["2026-10-08T00:00:00","MEC.WSEC3","34.13","-1.47","0.06"],["2026-10-08T00:00:00","MEC.WSEC4","34.13","-1.47","0.06"],["2026-10-08T00:00:00","MGE.AZ","37.85","1.08","1.23"],["2026-10-08T00:00:00","MGE.BLT_ESR1","38.03","1.26","1.23"],["2026-10-08T00:00:00","MGE.BLTPLTG6","38.03","1.26","1.23"],["2026-10-08T00:00:00","MGE.BLTPLTG7","38.03","1.26","1.23"],["2026-10-08T00:00:00","MGE.CARDNL.MVP","37.08","0.31","1.23"],["2026-10-08T00:00:00","MGE.DANE_CTY","38.21","1.43","1.24"],["2026-10-08T00:00:00","MGE.DRR.DG01","37.87","1.10","1.23"],["2026-10-08T00:00:00","MGE.DRR.DG02","37.87","1.10","1.23"],["2026-10-08T00:00:00","MGE.DRR.DG03","37.87","1.10","1.23"],["2026-10-08T00:00:00","MGE.DRR.DG04","37.87","1.10","1.23"],["2026-10-08T00:00:00","MGE.DRR.DG05","37.87","1.10","1.23"],["2026-10-08T00:00:00","MGE.DRR.DG06","37.87","1.10","1.23"],["2026-10-08T00:00:00","MGE.DRR.DG07","37.87","1.10","1.23"],["2026-10-08T00:00:00","MGE.DRR.DG08","37.87","1.10","1.23"],["2026-10-08T00:00:00","MGE.DRR.DG09","37.87","1.10","1.23"],["2026-10-08T00:00:00","MGE.DRR.DG10","37.87","1.10","1.23"],["2026-10-08T00:00:00","MGE.HERMSDORF","37.97","1.19","1.24"],["2026-10-08T00:00:00","MGE.HKP_ESR1","37.52","0.75","1.23"],["2026-10-08T00:00:00","MGE.JOUCOLUM1","36.49","-0.28","1.23"],["2026-10-08T00:00:00","MGE.JOUCOLUM2","36.37","-0.40","1.23"],["2026-10-08T00:00:00","MGE.LRRGTOT","38.00","1.26","1.20"],["2026-10-08T00:00:00","MGE.MGE","37.85","1.08","1.23"],["2026-10-08T00:00:00","MGE.MOREY","37.53","0.76","1.23"],["2026-10-08T00:00:00","MGE.OBRIEN_N","37.49","0.72","1.23"],["2026-10-08T00:00:00","MGE.OBRIEN_S","37.49","0.72","1.23"],["2026-10-08T00:00:00","MGE.OBRIEN_W","37.36","0.58","1.24"],["2026-10-08T00:00:00","MGE.PINE_HILL","37.52","0.75","1.23"],["2026-10-08T00:00:00","MGE.SIX_MILE","37.52","0.75","1.23"],["2026-10-08T00:00:00","MGE.SSD_ESR1","37.36","0.58","1.24"],["2026-10-08T00:00:00","MGE.SSD_ESR2","37.36","0.58","1.24"],["2026-10-08T00:00:00","MGE.SSD_SLR1","37.36","0.58","1.24"],["2026-10-08T00:00:00","MGE.SSD_SLR2","37.36","0.58","1.24"],["2026-10-08T00:00:00","MGE.STRIX","37.36","0.58","1.24"],["2026-10-08T00:00:00","MGE.TYTO","37.69","0.92","1.23"],["2026-10-08T00:00:00","MGE.WCCF","38.02","1.25","1.23"],["2026-10-08T00:00:00","MGE.WMARIN034","38.62","1.89","1.19"],["2026-10-08T00:00:00","MGE.WMD_ESR1","37.32","0.55","1.23"],["2026-10-08T00:00:00","MHEB","34.45","-1.12","0.03"],["2026-10-08T00:00:00","MHEB_EAR","35.35","-0.22","0.03"],["2026-10-08T00:00:00","MICHIGAN.HUB","25.46","-0.11","-9.97"],["2026-10-08T00:00:00","MINN.HUB","35.44","-0.13","0.03"],["2026-10-08T00:00:00","MIUP.ARCP","37.56","0.84","1.18"],["2026-10-08T00:00:00","MIUP.BRULEGHYD","38.45","1.73","1.18"],["2026-10-08T00:00:00","MIUP.CHALKHILL","38.46","1.73","1.19"],["2026-10-08T00:00:00","MIUP.CLOV","37.56","0.84","1.18"],["2026-10-08T00:00:00","MIUP.CLVHDRTN1","36.25","-0.47","1.18"],["2026-10-08T00:00:00","MIUP.DETRDBN1","38.91","2.19","1.18"],["2026-10-08T00:00:00","MIUP.DFTR13N1","36.79","0.07","1.18"],["2026-10-08T00:00:00","MIUP.FAIRBNKS1","37.00","0.28","1.18"],["2026-10-08T00:00:00","MIUP.GARSPV1","37.38","0.66","1.18"],["2026-10-08T00:00:00","MIUP.GARSPV2","37.38","0.66","1.18"],["2026-10-08T00:00:00","MIUP.GARWND1","37.38","0.66","1.18"],["2026-10-08T00:00:00","MIUP.GARWND2","37.38","0.66","1.18"],["2026-10-08T00:00:00","MIUP.KUESTER11","38.91","2.19","1.18"],["2026-10-08T00:00:00","MIUP.KUESTER12","38.91","2.19","1.18"],["2026-10-08T00:00:00","MIUP.KUESTER13","38.91","2.19","1.18"],["2026-10-08T00:00:00","MIUP.KUESTER14","38.91","2.19","1.18"],["2026-10-08T00:00:00","MIUP.KUESTER25","38.94","2.22","1.18"],["2026-10-08T00:00:00","AMIL.HENNP.ARR","36.99","0.16","1.29"],["2026-10-08T00:00:00","AMIL.HES","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.HISF","36.16","-0.59","1.21"],["2026-10-08T00:00:00","AMIL.HOOPESTON","35.62","-1.18","1.26"],["2026-10-08T00:00:00","AMIL.HSNVL.ARR","36.71","-0.02","1.19"],["2026-10-08T00:00:00","AMIL.HVANA.ARR","36.38","-0.40","1.24"],["2026-10-08T00:00:00","AMIL.IDTE","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.IGS","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.IMEA.BHSF","35.42","-0.10","-0.02"],["2026-10-08T00:00:00","AMIL.IMEA.HOOS","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.IMEA_1.AZ","35.87","-0.21","0.54"],["2026-10-08T00:00:00","AMIL.IOW_AFRYT","36.58","-0.17","1.21"],["2026-10-08T00:00:00","AMIL.IP","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.IP.AZ","36.08","-0.22","0.76"],["2026-10-08T00:00:00","AMIL.IP.IMEA","36.07","-0.27","0.80"],["2026-10-08T00:00:00","AMIL.IPRETL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.IPVS.MVP","36.21","-0.53","1.20"],["2026-10-08T00:00:00","AMIL.JOPPA_AUX","35.65","0.12","-0.01"],["2026-10-08T00:00:00","AMIL.KIMMEL","35.38","-0.15","-0.01"],["2026-10-08T00:00:00","AMIL.L69_AHOPK","37.86","1.12","1.20"],["2026-10-08T00:00:00","AMIL.LEGOESR","36.11","-0.64","1.21"],["2026-10-08T00:00:00","AMIL.LINCLAND1","35.77","-0.98","1.21"],["2026-10-08T00:00:00","AMIL.LINCLAND2","35.77","-0.98","1.21"],["2026-10-08T00:00:00","AMIL.LOTUS","35.70","-1.05","1.21"],["2026-10-08T00:00:00","AMIL.MAROA.MVP","35.69","-1.09","1.24"],["2026-10-08T00:00:00","AMIL.MCEC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.MCPU_1.AZ","35.33","-0.20","-0.01"],["2026-10-08T00:00:00","AMIL.MECWB_LPC","36.48","0.91","0.03"],["2026-10-08T00:00:00","AMIL.MERDS.MVP","36.08","-0.65","1.19"],["2026-10-08T00:00:00","AMIL.MES","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.MFSF","36.10","-0.59","1.15"],["2026-10-08T00:00:00","AMIL.MP2N","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.MPRG.ARR","36.69","-0.16","1.31"],["2026-10-08T00:00:00","AMIL.MRDSA.ARR","36.14","-0.60","1.20"],["2026-10-08T00:00:00","AMIL.MSWP","36.28","-0.50","1.24"],["2026-10-08T00:00:00","AMIL.MTCML","35.33","-0.20","-0.01"],["2026-10-08T00:00:00","AMIL.MULLIGAN","36.23","-0.56","1.25"],["2026-10-08T00:00:00","AMIL.NEC1_1.AZ","36.35","-0.34","1.15"],["2026-10-08T00:00:00","AMIL.NESL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.NEWT_1.AZ","36.11","-0.62","1.19"],["2026-10-08T00:00:00","AMIL.NEWTON21","35.81","-0.90","1.17"],["2026-10-08T00:00:00","AMIL.NLT_ANEW_","37.78","1.04","1.20"],["2026-10-08T00:00:00","AMIL.NORRISDPC","36.26","-0.45","1.17"],["2026-10-08T00:00:00","AMIL.NWTN_BF","35.92","-0.79","1.17"],["2026-10-08T00:00:00","AMIL.NWTN_SF","35.92","-0.79","1.17"],["2026-10-08T00:00:00","AMIL.OGLES.ARR","37.07","0.24","1.29"],["2026-10-08T00:00:00","AMIL.P66T","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.PALMCOIL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.PEARLG2","36.53","-0.20","1.19"],["2026-10-08T00:00:00","AMIL.PEIC","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.PEIH","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.PIKESLR","36.25","-0.46","1.17"],["2026-10-08T00:00:00","AMIL.PLSKI_AUX","35.67","0.14","-0.01"],["2026-10-08T00:00:00","AMIL.PLSKI_SF","35.67","0.14","-0.01"],["2026-10-08T00:00:00","AMIL.PLST","36.24","-0.51","1.21"],["2026-10-08T00:00:00","AMIL.PPI","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.PRAIRIE1","35.88","-0.89","1.23"],["2026-10-08T00:00:00","AMIL.PRAIRIECK","36.30","-0.45","1.21"],["2026-10-08T00:00:00","AMIL.PRSPWF","35.74","-1.04","1.24"],["2026-10-08T00:00:00","AMIL.PS1.NIMP","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PS2.NIMP","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSG1.IMEA","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSG1.IMPA","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSG1.LGEP","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSG1.MEUC","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSG1.SIPC","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSG2.IMEA","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSG2.IMPA","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSG2.LGEP","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSG2.MEUC","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSG2.SIPC","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSGC1.AMP","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSGC1.KMP","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSGC1.PPI","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSGC2.AMP","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSGC2.KMP","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PSGC2.PPI","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AMIL.PTWF","35.69","-1.11","1.26"],["2026-10-08T00:00:00","AMIL.PUBPOWIL","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.PWLFSLR","36.00","-0.75","1.21"],["2026-10-08T00:00:00","AMIL.RECC_FPLP","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.REI2CTGA","35.93","-0.81","1.20"],["2026-10-08T00:00:00","AMIL.REI2CTGB","35.93","-0.81","1.20"],["2026-10-08T00:00:00","AMIL.REI2CTGC","35.93","-0.81","1.20"],["2026-10-08T00:00:00","AMIL.REI2CTGD","35.93","-0.81","1.20"],["2026-10-08T00:00:00","AMIL.REI2CTGE","35.93","-0.81","1.20"],["2026-10-08T00:00:00","AMIL.REI2CTGF","35.93","-0.81","1.20"],["2026-10-08T00:00:00","AMIL.REI2CTGG","35.93","-0.81","1.20"],["2026-10-08T00:00:00","AMIL.REI2CTGH","35.93","-0.81","1.20"],["2026-10-08T00:00:00","AMIL.REN1","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.RES.CNE","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.RESE","36.15","-0.20","0.81"],["2026-10-08T00:00:00","AMIL.RICHLAND","38.51","1.67","1.30"],["2026-10-08T00:00:00","AMIL.RISING.H","35.84","-0.94","1.24"],["2026-10-08T00:00:00","AMIL.RISING.L","35.85","-0.93","1.24"],["2026-10-08T00:00:00","DECO.BSEDTE1","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.BWEC.11","25.32","-0.95","-9.27"],["2026-10-08T00:00:00","DECO.BWEC.12","25.32","-0.95","-9.27"],["2026-10-08T00:00:00","DECO.BWECSTG1","25.32","-0.95","-9.27"],["2026-10-08T00:00:00","DECO.CC.BWEC","25.32","-0.95","-9.27"],["2026-10-08T00:00:00","DECO.CC.DIG2","23.98","-0.61","-10.95"],["2026-10-08T00:00:00","DECO.CC.DIG3","24.02","-0.57","-10.95"],["2026-10-08T00:00:00","DECO.CENOAKS","26.14","-0.84","-8.56"],["2026-10-08T00:00:00","DECO.CMS_AK","24.08","-0.51","-10.95"],["2026-10-08T00:00:00","DECO.CMS_THMB","27.80","0.93","-8.67"],["2026-10-08T00:00:00","DECO.CMSM_1.AZ","24.14","-0.45","-10.95"],["2026-10-08T00:00:00","DECO.CMSMROA","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.COFAXP11","25.05","1.22","-11.71"],["2026-10-08T00:00:00","DECO.CROS","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.CWEP","26.46","-0.76","-8.32"],["2026-10-08T00:00:00","DECO.DAYTN.ARR","23.69","-0.01","-11.84"],["2026-10-08T00:00:00","DECO.DEAN111","25.41","-0.93","-9.20"],["2026-10-08T00:00:00","DECO.DEAN112","25.41","-0.93","-9.20"],["2026-10-08T00:00:00","DECO.DEAN121","25.42","-0.92","-9.20"],["2026-10-08T00:00:00","DECO.DEAN122","25.42","-0.92","-9.20"],["2026-10-08T00:00:00","DECO.DEERFLD","25.77","-1.08","-8.69"],["2026-10-08T00:00:00","DECO.DFWE2","25.80","-1.05","-8.69"],["2026-10-08T00:00:00","DECO.DIGG1","24.04","-0.55","-10.95"],["2026-10-08T00:00:00","DECO.DIGG2","23.96","-0.63","-10.95"],["2026-10-08T00:00:00","DECO.DIGG3","24.02","-0.57","-10.95"],["2026-10-08T00:00:00","DECO.DIGS2","24.04","-0.55","-10.95"],["2026-10-08T00:00:00","DECO.DIGS3","24.04","-0.55","-10.95"],["2026-10-08T00:00:00","DECO.DIGSINT","24.04","-0.55","-10.95"],["2026-10-08T00:00:00","DECO.DLRYP11","24.65","-0.37","-10.52"],["2026-10-08T00:00:00","DECO.DLRYP12","24.65","-0.37","-10.52"],["2026-10-08T00:00:00","DECO.DR.123NET","24.84","0.25","-10.95"],["2026-10-08T00:00:00","DECO.DR.DEMO","25.56","-0.03","-9.95"],["2026-10-08T00:00:00","DECO.DR.GLW","24.18","-0.22","-11.14"],["2026-10-08T00:00:00","DECO.DR.POET","27.61","0.32","-8.25"],["2026-10-08T00:00:00","DECO.DR.TRGT","24.76","0.01","-10.79"],["2026-10-08T00:00:00","DECO.E.TRENTON","23.89","-0.31","-11.34"],["2026-10-08T00:00:00","DECO.EIPS","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.ELIG","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.ESSEX.ARR","25.24","-0.11","-10.19"],["2026-10-08T00:00:00","DECO.EXGNHW2","25.86","-1.12","-8.56"],["2026-10-08T00:00:00","DECO.EXGNMW2","25.73","-1.12","-8.69"],["2026-10-08T00:00:00","DECO.FERMI2","23.34","-0.74","-11.46"],["2026-10-08T00:00:00","DECO.FESC","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.FRISB.ARR","25.02","-0.27","-10.25"],["2026-10-08T00:00:00","DECO.FRMP112","22.87","0.19","-12.86"],["2026-10-08T00:00:00","DECO.FRMP113","22.87","0.19","-12.86"],["2026-10-08T00:00:00","DECO.FRMP114","22.87","0.19","-12.86"],["2026-10-08T00:00:00","DECO.GRNWD.MVP","25.35","-0.99","-9.20"],["2026-10-08T00:00:00","DECO.GRNWD1","25.20","-1.14","-9.20"],["2026-10-08T00:00:00","DECO.GWDP111","25.35","-0.99","-9.20"],["2026-10-08T00:00:00","DECO.GWDP112","25.35","-0.99","-9.20"],["2026-10-08T00:00:00","DECO.GWDP12","25.35","-0.99","-9.20"],["2026-10-08T00:00:00","DECO.HNKP111","24.82","0.04","-10.76"],["2026-10-08T00:00:00","DECO.HNKP113","24.82","0.04","-10.76"],["2026-10-08T00:00:00","DECO.HNKP121","24.83","-0.01","-10.70"],["2026-10-08T00:00:00","DECO.HNKP122","24.83","-0.01","-10.70"],["2026-10-08T00:00:00","DECO.HRBRB.ARR","25.76","-1.08","-8.70"],["2026-10-08T00:00:00","DECO.HVSTW","25.89","-1.09","-8.56"],["2026-10-08T00:00:00","DECO.JUDD11","23.73","0.02","-11.83"],["2026-10-08T00:00:00","DECO.JUDD12","23.73","0.02","-11.83"],["2026-10-08T00:00:00","DECO.JUDD13","23.73","0.02","-11.83"],["2026-10-08T00:00:00","DECO.JUDD14","23.73","0.02","-11.83"],["2026-10-08T00:00:00","DECO.LAKEIRIS","25.42","-0.99","-9.13"],["2026-10-08T00:00:00","DECO.LBWL.WTSL","23.18","0.44","-12.80"],["2026-10-08T00:00:00","DECO.LOAD.CNE","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.LUD1","37.39","1.85","0.00"],["2026-10-08T00:00:00","DECO.LUD2","37.39","1.85","0.00"],["2026-10-08T00:00:00","DECO.LUD3","37.38","1.84","0.00"],["2026-10-08T00:00:00","DECO.LUD4","37.38","1.84","0.00"],["2026-10-08T00:00:00","DECO.LUD5","37.38","1.84","0.00"],["2026-10-08T00:00:00","DECO.LUD6","37.38","1.84","0.00"],["2026-10-08T00:00:00","DECO.MCKINLEY1","27.88","0.82","-8.48"],["2026-10-08T00:00:00","DECO.MINDEN1","23.36","-3.35","-8.83"],["2026-10-08T00:00:00","DECO.MONROE1","24.22","0.07","-11.39"],["2026-10-08T00:00:00","DECO.MONROE2","24.13","-0.02","-11.39"],["2026-10-08T00:00:00","DECO.MONROE3","22.88","-0.76","-11.90"],["2026-10-08T00:00:00","DECO.MONROE4","23.03","-0.61","-11.90"],["2026-10-08T00:00:00","DECO.MONRP11","24.22","0.07","-11.39"],["2026-10-08T00:00:00","DECO.MPPA.DWTL","23.18","0.44","-12.80"],["2026-10-08T00:00:00","DECO.MSCPA","24.03","0.85","-12.36"],["2026-10-08T00:00:00","DECO.NEC","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.NEP112","25.54","-0.29","-9.71"],["2026-10-08T00:00:00","DECO.NEP113","25.54","-0.29","-9.71"],["2026-10-08T00:00:00","DECO.NEP114","25.54","-0.29","-9.71"],["2026-10-08T00:00:00","DECO.NEP12","25.49","-0.34","-9.71"],["2026-10-08T00:00:00","DECO.NEP131","25.49","-0.34","-9.71"],["2026-10-08T00:00:00","DECO.NEP132","25.49","-0.34","-9.71"],["2026-10-08T00:00:00","DECO.NESL1","24.94","-0.04","-10.56"],["2026-10-08T00:00:00","DECO.NOBEL","25.73","-1.12","-8.69"],["2026-10-08T00:00:00","DECO.OLIVRP11","28.02","0.96","-8.48"],["2026-10-08T00:00:00","DECO.PEGASUS","26.48","-0.78","-8.28"],["2026-10-08T00:00:00","DECO.PEGASUS2","26.48","-0.78","-8.28"],["2026-10-08T00:00:00","DECO.PHEASANT1","26.23","-0.84","-8.47"],["2026-10-08T00:00:00","DECO.PINE_TREE","25.47","-0.79","-9.28"],["2026-10-08T00:00:00","DECO.PINNEBOG","26.10","-0.88","-8.56"],["2026-10-08T00:00:00","MIUP.KUESTER26","38.94","2.22","1.18"],["2026-10-08T00:00:00","MIUP.KUESTER27","38.94","2.22","1.18"],["2026-10-08T00:00:00","MIUP.LITTLQUIN","38.33","1.61","1.18"],["2026-10-08T00:00:00","MIUP.MAGAZESH","36.04","-0.68","1.18"],["2026-10-08T00:00:00","MIUP.MANSTQN1","38.13","1.41","1.18"],["2026-10-08T00:00:00","MIUP.MARQ","39.39","2.67","1.18"],["2026-10-08T00:00:00","MIUP.MICHIGMF","38.43","1.71","1.18"],["2026-10-08T00:00:00","MIUP.MIHM11","40.35","3.63","1.18"],["2026-10-08T00:00:00","MIUP.MIHM12","40.35","3.63","1.18"],["2026-10-08T00:00:00","MIUP.MIHM13","40.35","3.63","1.18"],["2026-10-08T00:00:00","MIUP.NEWQUINES","38.38","1.66","1.18"],["2026-10-08T00:00:00","MIUP.NWLB","38.45","1.73","1.18"],["2026-10-08T00:00:00","MIUP.PEAVYFALL","38.43","1.71","1.18"],["2026-10-08T00:00:00","MIUP.PRESQ.ARR","38.80","2.08","1.18"],["2026-10-08T00:00:00","MIUP.RBRTS.ARR","38.45","1.73","1.18"],["2026-10-08T00:00:00","MIUP.RNGD_SLR","38.46","1.74","1.18"],["2026-10-08T00:00:00","MIUP.TILDEN","39.58","2.86","1.18"],["2026-10-08T00:00:00","MIUP.TWINFALLS","38.33","1.61","1.18"],["2026-10-08T00:00:00","MIUP.UMERC","38.64","1.93","1.17"],["2026-10-08T00:00:00","MIUP.WEPM","38.29","2.11","0.64"],["2026-10-08T00:00:00","MIUP.WHITERAPD","38.35","1.62","1.19"],["2026-10-08T00:00:00","MIUP.WOLV","40.22","3.51","1.17"],["2026-10-08T00:00:00","MIUP.WPPI","38.72","2.00","1.18"],["2026-10-08T00:00:00","MIUP.WPSE","38.63","1.92","1.17"],["2026-10-08T00:00:00","MOGEN1.AGG","34.61","-0.91","-0.02"],["2026-10-08T00:00:00","MOGEN2.AGG","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","MP.AEPE14","34.89","-0.68","0.03"],["2026-10-08T00:00:00","MP.AEPE20","34.89","-0.68","0.03"],["2026-10-08T00:00:00","MP.AEPE50","34.89","-0.68","0.03"],["2026-10-08T00:00:00","MP.AZ","34.50","-1.07","0.03"],["2026-10-08T00:00:00","MP.BISON1","32.40","-3.18","0.04"],["2026-10-08T00:00:00","MP.BISON5","32.40","-3.18","0.04"],["2026-10-08T00:00:00","MP.BLNCHR123","35.26","-0.31","0.03"],["2026-10-08T00:00:00","MP.BOS233","32.32","-3.25","0.03"],["2026-10-08T00:00:00","MP.DLPLOAD","36.22","0.65","0.03"],["2026-10-08T00:00:00","MP.DR.JFK","34.89","-0.68","0.03"],["2026-10-08T00:00:00","MP.FONDLA1","35.36","-0.21","0.03"],["2026-10-08T00:00:00","MP.G_ULLIN.WND","32.40","-3.18","0.04"],["2026-10-08T00:00:00","MP.HIBBAR3","35.34","-0.23","0.03"],["2026-10-08T00:00:00","MP.HIBBAR4","35.30","-0.27","0.03"],["2026-10-08T00:00:00","MP.HPUGEN356","33.34","-2.23","0.03"],["2026-10-08T00:00:00","MP.HPULOAD","33.34","-2.23","0.03"],["2026-10-08T00:00:00","MP.HVDCE","35.18","-0.39","0.03"],["2026-10-08T00:00:00","MP.HVDCW","32.40","-3.18","0.04"],["2026-10-08T00:00:00","MP.LASKIN1","33.85","-1.72","0.03"],["2026-10-08T00:00:00","MP.LASKIN2","33.66","-1.91","0.03"],["2026-10-08T00:00:00","MP.MP","34.47","-1.10","0.03"],["2026-10-08T00:00:00","MP.MP_BOS4","32.30","-3.27","0.03"],["2026-10-08T00:00:00","MP.MPM_1.AZ","33.34","-2.23","0.03"],["2026-10-08T00:00:00","MP.MPM_2.AZ","33.34","-2.23","0.03"],["2026-10-08T00:00:00","MP.MRES","34.77","-0.80","0.03"],["2026-10-08T00:00:00","MP.OLIVER12","32.40","-3.18","0.04"],["2026-10-08T00:00:00","MP.TACHB1","36.17","0.60","0.03"],["2026-10-08T00:00:00","MP.TACHB2","36.17","0.60","0.03"],["2026-10-08T00:00:00","MP.TACRIDGE1","33.56","-2.01","0.03"],["2026-10-08T00:00:00","MP.THOMSON","35.35","-0.22","0.03"],["2026-10-08T00:00:00","MP.WPPI_BOS4","32.30","-3.27","0.03"],["2026-10-08T00:00:00","MPS","31.82","-1.38","-2.34"],["2026-10-08T00:00:00","MPS.CROSSROAD1","35.35","-0.17","-0.02"],["2026-10-08T00:00:00","MPS.CROSSROAD2","35.35","-0.17","-0.02"],["2026-10-08T00:00:00","MPS.CROSSROAD3","35.35","-0.17","-0.02"],["2026-10-08T00:00:00","MPS.CROSSROAD4","35.35","-0.17","-0.02"],["2026-10-08T00:00:00","MPW.AZ","36.48","-0.28","1.22"],["2026-10-08T00:00:00","MPW.MPW","36.48","-0.28","1.22"],["2026-10-08T00:00:00","MPW.UNIT_7","36.49","-0.27","1.22"],["2026-10-08T00:00:00","MPW.UNIT_8","36.49","-0.27","1.22"],["2026-10-08T00:00:00","MPW.UNIT_9","36.36","-0.40","1.22"],["2026-10-08T00:00:00","MS.HUB","28.97","-0.53","-6.04"],["2026-10-08T00:00:00","NIPS.AM","37.55","0.50","1.51"],["2026-10-08T00:00:00","NIPS.AZ","37.54","0.49","1.51"],["2026-10-08T00:00:00","NIPS.BAILY.ARR","37.27","0.28","1.45"],["2026-10-08T00:00:00","NIPS.BCWF.SIG","35.91","-0.97","1.34"],["2026-10-08T00:00:00","NIPS.BENTONCO","35.91","-0.97","1.34"],["2026-10-08T00:00:00","NIPS.BP","37.55","0.50","1.51"],["2026-10-08T00:00:00","NIPS.BURROAK.H","37.54","0.47","1.53"],["2026-10-08T00:00:00","NIPS.BURROAK.L","37.57","0.52","1.51"],["2026-10-08T00:00:00","NIPS.CARGILL","37.55","0.50","1.51"],["2026-10-08T00:00:00","NIPS.CARPNTRWF","36.92","0.00","1.38"],["2026-10-08T00:00:00","NIPS.CAVALRYBS","37.21","0.23","1.44"],["2026-10-08T00:00:00","NIPS.CAVALRYSF","37.21","0.23","1.44"],["2026-10-08T00:00:00","NIPS.CC.WHITN","37.04","0.10","1.40"],["2026-10-08T00:00:00","NIPS.DUNNBR1SF","37.38","0.36","1.48"],["2026-10-08T00:00:00","NIPS.DUNNBR2BS","37.35","0.32","1.49"],["2026-10-08T00:00:00","NIPS.DUNNBR2SF","37.35","0.32","1.49"],["2026-10-08T00:00:00","NIPS.ERC_TEST","37.55","0.50","1.51"],["2026-10-08T00:00:00","NIPS.EWNMAC.NU","37.49","0.48","1.47"],["2026-10-08T00:00:00","NIPS.HWND1.IPL","36.07","-0.83","1.36"],["2026-10-08T00:00:00","NIPS.IMPA","38.79","1.82","1.43"],["2026-10-08T00:00:00","NIPS.IMPA_1.AZ","38.97","2.02","1.41"],["2026-10-08T00:00:00","NIPS.INCRMLSP","36.96","0.04","1.38"],["2026-10-08T00:00:00","NIPS.INCROSWF","36.92","0.00","1.38"],["2026-10-08T00:00:00","NIPS.INCROSWF2","36.93","0.01","1.38"],["2026-10-08T00:00:00","NIPS.JASPERCO","37.95","0.93","1.48"],["2026-10-08T00:00:00","NIPS.LAKES","37.17","0.24","1.39"],["2026-10-08T00:00:00","NIPS.MAIZEMSV","37.73","0.69","1.50"],["2026-10-08T00:00:00","NIPS.MCHCP.ARR","37.69","0.67","1.48"],["2026-10-08T00:00:00","NIPS.MICHCP12","37.10","0.11","1.45"],["2026-10-08T00:00:00","AMMO.WVPA.CZML","35.55","0.03","-0.02"],["2026-10-08T00:00:00","AMMO.WVPA.CZPG","35.55","0.03","-0.02"],["2026-10-08T00:00:00","AMMO.WVPA_3.AZ","35.61","0.09","-0.02"],["2026-10-08T00:00:00","AP","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","ARKANSAS.HUB","28.38","-1.16","-6.00"],["2026-10-08T00:00:00","BREC.AZ","36.33","0.80","-0.01"],["2026-10-08T00:00:00","BREC.BREC","36.40","0.87","-0.01"],["2026-10-08T00:00:00","BREC.CENTURY","36.34","0.81","-0.01"],["2026-10-08T00:00:00","BREC.COLE.ARR","36.34","0.81","-0.01"],["2026-10-08T00:00:00","BREC.DR.PADUC","35.47","-0.06","-0.01"],["2026-10-08T00:00:00","BREC.GREEN1","36.26","0.73","-0.01"],["2026-10-08T00:00:00","BREC.GREEN2","36.26","0.73","-0.01"],["2026-10-08T00:00:00","BREC.NIPS.GRSL","36.50","0.97","-0.01"],["2026-10-08T00:00:00","BREC.PADUCAH1","35.47","-0.06","-0.01"],["2026-10-08T00:00:00","BREC.REIDCT","36.19","0.66","-0.01"],["2026-10-08T00:00:00","BREC.SEBREE","36.26","0.73","-0.01"],["2026-10-08T00:00:00","BREC.SEBREESO","36.26","0.73","-0.01"],["2026-10-08T00:00:00","BREC.SEBREESO2","36.26","0.73","-0.01"],["2026-10-08T00:00:00","BREC.SKILLMAN","36.62","1.09","-0.01"],["2026-10-08T00:00:00","BREC.SMTH1.AMP","35.62","0.09","-0.01"],["2026-10-08T00:00:00","BREC.SMTH2.AMP","35.62","0.09","-0.01"],["2026-10-08T00:00:00","BREC.SMTH3.AMP","35.62","0.09","-0.01"],["2026-10-08T00:00:00","BREC.UNBRIDLED","36.26","0.73","-0.01"],["2026-10-08T00:00:00","BREC.WEIRSSO","36.14","0.61","-0.01"],["2026-10-08T00:00:00","BREC.WILSON1","36.22","0.69","-0.01"],["2026-10-08T00:00:00","CE","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","CE.CRETE.NU","36.73","-0.23","1.42"],["2026-10-08T00:00:00","CE.PSG1.IMEA","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","CE.PSG1.N_PSG","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","CE.PSG2.IMEA","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","CE.PSG2.N_PSG","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","CE.ZIONEC.MVP","36.65","-0.22","1.33"],["2026-10-08T00:00:00","CIN.08NOBSN1","37.37","0.61","1.22"],["2026-10-08T00:00:00","CIN.08NOBSN2","37.37","0.61","1.22"],["2026-10-08T00:00:00","CIN.AEPE12","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.CAYCT.4","36.40","-0.40","1.26"],["2026-10-08T00:00:00","CIN.CAYUGA.1","36.29","-0.52","1.27"],["2026-10-08T00:00:00","CIN.CAYUGA.2","36.41","-0.39","1.26"],["2026-10-08T00:00:00","CIN.CAYUGA.3","36.51","-0.28","1.25"],["2026-10-08T00:00:00","CIN.CC.EDWIGCC","36.27","-0.42","1.15"],["2026-10-08T00:00:00","CIN.CC.NOBSVIL","37.28","0.52","1.22"],["2026-10-08T00:00:00","CIN.CC.SUGRCK","35.93","-0.84","1.23"],["2026-10-08T00:00:00","CIN.CONRSV.ARR","37.05","1.51","0.00"],["2026-10-08T00:00:00","CIN.CRANESOLAR","37.66","0.97","1.15"],["2026-10-08T00:00:00","CIN.CRSD","36.62","-0.20","1.28"],["2026-10-08T00:00:00","CIN.CT.VERMN.1","36.42","-0.38","1.26"],["2026-10-08T00:00:00","CIN.CT.VERMN.2","36.42","-0.38","1.26"],["2026-10-08T00:00:00","CIN.CT.VERMN.3","36.42","-0.38","1.26"],["2026-10-08T00:00:00","CIN.CT.VERMN.4","36.42","-0.38","1.26"],["2026-10-08T00:00:00","CIN.CT.VERMN.5","36.42","-0.38","1.26"],["2026-10-08T00:00:00","CIN.CT.VERMN.6","36.42","-0.38","1.26"],["2026-10-08T00:00:00","CIN.CT.VERMN.7","36.42","-0.38","1.26"],["2026-10-08T00:00:00","CIN.CT.VERMN.8","36.42","-0.38","1.26"],["2026-10-08T00:00:00","CIN.CUSTOMER1","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.DEI.AZ","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.EDWCT1","36.27","-0.42","1.15"],["2026-10-08T00:00:00","CIN.EDWCT2","36.27","-0.42","1.15"],["2026-10-08T00:00:00","CIN.EDWST","36.27","-0.42","1.15"],["2026-10-08T00:00:00","CIN.EMRLDGRNS","37.17","0.31","1.32"],["2026-10-08T00:00:00","CIN.ESR.ATTBRY","38.32","1.60","1.18"],["2026-10-08T00:00:00","CIN.ESR.CRANE","37.66","0.97","1.15"],["2026-10-08T00:00:00","CIN.ESR.NABB","36.74","1.21","-0.01"],["2026-10-08T00:00:00","CIN.ESR.WILIAM","36.90","1.37","-0.01"],["2026-10-08T00:00:00","CIN.GALGHR.ARR","36.48","0.95","-0.01"],["2026-10-08T00:00:00","CIN.GIB5.WVPA","34.99","-0.54","-0.01"],["2026-10-08T00:00:00","CIN.GIBSON.1","34.96","-0.57","-0.01"],["2026-10-08T00:00:00","CIN.GIBSON.2","35.02","-0.51","-0.01"],["2026-10-08T00:00:00","CIN.GIBSON.3","35.02","-0.51","-0.01"],["2026-10-08T00:00:00","CIN.GIBSON.4","35.02","-0.51","-0.01"],["2026-10-08T00:00:00","CIN.GIBSON.5","34.99","-0.54","-0.01"],["2026-10-08T00:00:00","CIN.GRNTON.MVP","37.17","0.31","1.32"],["2026-10-08T00:00:00","CIN.HE.PSI","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.HENRYCO.1","37.87","1.13","1.20"],["2026-10-08T00:00:00","CIN.HENRYCO.2","37.87","1.13","1.20"],["2026-10-08T00:00:00","CIN.HENRYCO.3","37.87","1.13","1.20"],["2026-10-08T00:00:00","CIN.HEPM_1.AZ","37.33","0.77","1.02"],["2026-10-08T00:00:00","CIN.HEPM_2.AZ","36.24","-0.44","1.14"],["2026-10-08T00:00:00","CIN.HHILLS01","37.27","0.41","1.32"],["2026-10-08T00:00:00","CIN.LOGANOAKR","38.08","1.09","1.45"],["2026-10-08T00:00:00","CIN.MADISON.1","36.21","0.67","0.00"],["2026-10-08T00:00:00","CIN.MADISON.2","36.21","0.67","0.00"],["2026-10-08T00:00:00","CIN.MADISON.3","36.21","0.67","0.00"],["2026-10-08T00:00:00","CIN.MADISON.4","36.21","0.67","0.00"],["2026-10-08T00:00:00","CIN.MADISON.5","36.21","0.67","0.00"],["2026-10-08T00:00:00","CIN.MADISON.6","36.21","0.67","0.00"],["2026-10-08T00:00:00","CIN.MADISON.7","36.21","0.67","0.00"],["2026-10-08T00:00:00","CIN.MADISON.8","36.21","0.67","0.00"],["2026-10-08T00:00:00","CIN.MARKLND.1","36.69","1.16","-0.01"],["2026-10-08T00:00:00","CIN.MARKLND.2","36.69","1.16","-0.01"],["2026-10-08T00:00:00","CIN.MARKLND.3","36.69","1.16","-0.01"],["2026-10-08T00:00:00","CIN.NIPS.APLSS","37.92","0.92","1.46"],["2026-10-08T00:00:00","CIN.NIPS.FRBNK","35.82","-0.94","1.22"],["2026-10-08T00:00:00","CIN.NIPS.GBSNS","36.25","0.72","-0.01"],["2026-10-08T00:00:00","CIN.NIPS.JRDCK","36.18","-0.62","1.26"],["2026-10-08T00:00:00","CIN.NOBLEVL.3","37.23","0.47","1.22"],["2026-10-08T00:00:00","CIN.NOBLEVL.4","37.23","0.47","1.22"],["2026-10-08T00:00:00","AECI","32.40","-1.13","-2.01"],["2026-10-08T00:00:00","AECI.ALTW","36.62","0.72","0.36"],["2026-10-08T00:00:00","AECI.AMMO","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","AECI.APM_1.AZ","35.29","-0.23","-0.02"],["2026-10-08T00:00:00","AECI.APM_2.AZ","33.96","-1.55","-0.03"],["2026-10-08T00:00:00","AECI.CWLD","33.96","-1.55","-0.03"],["2026-10-08T00:00:00","AEP","34.89","-0.20","-0.45"],["2026-10-08T00:00:00","AEP.GIB5.ARR","34.99","-0.54","-0.01"],["2026-10-08T00:00:00","AEP.PSGC1.AMP","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","AEP.PSGC2.AMP","35.25","-0.27","-0.02"],["2026-10-08T00:00:00","ALTE.1ROCKGEN","36.71","-0.08","1.25"],["2026-10-08T00:00:00","ALTE.ALBANY","37.48","0.72","1.22"],["2026-10-08T00:00:00","ALTE.ALTE","37.36","0.77","1.05"],["2026-10-08T00:00:00","ALTE.AZ","37.37","0.76","1.07"],["2026-10-08T00:00:00","ALTE.BEARCRK","38.39","1.65","1.20"],["2026-10-08T00:00:00","ALTE.BVRDAM","38.94","2.17","1.23"],["2026-10-08T00:00:00","ALTE.CASSVILLE","37.24","0.50","1.20"],["2026-10-08T00:00:00","ALTE.CC.RIVS1","36.05","-0.76","1.27"],["2026-10-08T00:00:00","ALTE.CC.RIVS2","36.05","-0.76","1.27"],["2026-10-08T00:00:00","ALTE.CC.WRIVS1","36.04","-0.77","1.27"],["2026-10-08T00:00:00","ALTE.CC.WRIVS2","36.04","-0.77","1.27"],["2026-10-08T00:00:00","ALTE.CEDARDGE","37.09","0.33","1.22"],["2026-10-08T00:00:00","ALTE.COLUMBAL1","36.49","-0.28","1.23"],["2026-10-08T00:00:00","ALTE.COLUMBAL2","36.37","-0.40","1.23"],["2026-10-08T00:00:00","ALTE.CRAWFISH","37.09","0.30","1.25"],["2026-10-08T00:00:00","ALTE.DR.ALTM","37.26","0.47","1.25"],["2026-10-08T00:00:00","ALTE.EDG.ESR","36.90","0.13","1.23"],["2026-10-08T00:00:00","ALTE.EDG3.ARR","37.00","0.23","1.23"],["2026-10-08T00:00:00","ALTE.EDGG5G5","36.90","0.13","1.23"],["2026-10-08T00:00:00","ALTE.GRANT.ESR","37.20","0.45","1.21"],["2026-10-08T00:00:00","ALTE.GRANTCTY","37.20","0.45","1.21"],["2026-10-08T00:00:00","ALTE.JUN31.ARR","37.48","1.92","0.02"],["2026-10-08T00:00:00","ALTE.KILBOUNIL","37.30","0.55","1.21"],["2026-10-08T00:00:00","ALTE.LD03","38.94","2.17","1.23"],["2026-10-08T00:00:00","ALTE.NEENAHG1","37.45","0.71","1.20"],["2026-10-08T00:00:00","ALTE.NEENAHG2","37.45","0.71","1.20"],["2026-10-08T00:00:00","ALTE.NLSD1.ARR","37.26","0.52","1.20"],["2026-10-08T00:00:00","ALTE.NLSD2.ARR","37.26","0.52","1.20"],["2026-10-08T00:00:00","ALTE.NROCK","37.17","0.37","1.26"],["2026-10-08T00:00:00","ALTE.ONIONRIV","36.81","0.03","1.24"],["2026-10-08T00:00:00","ALTE.PADDOCK","36.13","-0.69","1.28"],["2026-10-08T00:00:00","ALTE.PAR_1.AZ","37.17","0.40","1.23"],["2026-10-08T00:00:00","ALTE.PDSG1S1","37.45","0.69","1.22"],["2026-10-08T00:00:00","ALTE.PPKC.ESR1","36.75","-0.02","1.23"],["2026-10-08T00:00:00","ALTE.QUILTBLCK","36.87","0.11","1.22"],["2026-10-08T00:00:00","ALTE.ROCKGEN2","36.71","-0.08","1.25"],["2026-10-08T00:00:00","ALTE.ROCKGEN3","36.71","-0.08","1.25"],["2026-10-08T00:00:00","ALTE.SFONDDLG1","37.01","0.25","1.22"],["2026-10-08T00:00:00","ALTE.SFONDDLG2","37.01","0.25","1.22"],["2026-10-08T00:00:00","ALTE.SFONDDLG3","37.01","0.25","1.22"],["2026-10-08T00:00:00","ALTE.SFONDDLG4","37.01","0.25","1.22"],["2026-10-08T00:00:00","ALTE.SHEB1","36.78","0.01","1.23"],["2026-10-08T00:00:00","ALTE.SHEB2","36.78","0.01","1.23"],["2026-10-08T00:00:00","ALTE.SHPSN.ARR","37.16","0.36","1.26"],["2026-10-08T00:00:00","ALTE.SPRINGFD","36.97","0.20","1.23"],["2026-10-08T00:00:00","ALTE.TOWNECT_1","36.05","-0.76","1.27"],["2026-10-08T00:00:00","ALTE.TOWNECT_2","36.05","-0.76","1.27"],["2026-10-08T00:00:00","ALTE.TOWNEST11","36.05","-0.76","1.27"],["2026-10-08T00:00:00","ALTE.TOWNEST12","36.05","-0.76","1.27"],["2026-10-08T00:00:00","ALTE.WAUTOMA","38.13","1.40","1.19"],["2026-10-08T00:00:00","ALTE.WOOD.ESR","37.26","1.70","0.02"],["2026-10-08T00:00:00","ALTE.WOODCTY","37.26","1.70","0.02"],["2026-10-08T00:00:00","ALTE.WPPI_1.AZ","38.45","1.72","1.19"],["2026-10-08T00:00:00","ALTE.WRIVS_CT1","36.05","-0.76","1.27"],["2026-10-08T00:00:00","ALTE.WRIVS_CT2","36.05","-0.76","1.27"],["2026-10-08T00:00:00","ALTE.WRIVS_ST1","36.03","-0.78","1.27"],["2026-10-08T00:00:00","ALTE.WRIVS_ST2","36.03","-0.78","1.27"],["2026-10-08T00:00:00","ALTW.8THST.ARR","37.01","0.26","1.21"],["2026-10-08T00:00:00","ALTW.ADAMSADAM","35.66","0.09","0.03"],["2026-10-08T00:00:00","ALTW.ALTW","36.83","0.53","0.76"],["2026-10-08T00:00:00","ALTW.AMESWIND","35.19","-0.40","0.05"],["2026-10-08T00:00:00","ALTW.ARMST.ARR","35.44","-0.14","0.04"],["2026-10-08T00:00:00","ALTW.AZ","36.87","0.56","0.77"],["2026-10-08T00:00:00","ALTW.BART1AGR","35.31","-0.27","0.04"],["2026-10-08T00:00:00","ALTW.BART1WPPI","35.31","-0.27","0.04"],["2026-10-08T00:00:00","ALTW.BARTON2","35.31","-0.27","0.04"],["2026-10-08T00:00:00","ALTW.BENT_TREE","35.12","-0.46","0.04"],["2026-10-08T00:00:00","ALTW.BEPM.CBLD","35.98","0.41","0.03"],["2026-10-08T00:00:00","ALTW.BRLGTN1","37.43","0.69","1.20"],["2026-10-08T00:00:00","ALTW.BRLGTN2","37.43","0.69","1.20"],["2026-10-08T00:00:00","ALTW.BRLGTN3","37.43","0.69","1.20"],["2026-10-08T00:00:00","ALTW.BRLGTN4","37.43","0.69","1.20"],["2026-10-08T00:00:00","ALTW.BRLGTN5","37.37","0.63","1.20"],["2026-10-08T00:00:00","ALTW.BROOKE1","35.45","-0.14","0.05"],["2026-10-08T00:00:00","ALTW.BVR.ARR","36.26","-0.52","1.24"],["2026-10-08T00:00:00","ALTW.CC.EMERY1","35.23","-0.35","0.04"],["2026-10-08T00:00:00","ALTW.CC.EMERY2","35.23","-0.35","0.04"],["2026-10-08T00:00:00","ALTW.CC.MGS1","34.65","-0.93","0.04"],["2026-10-08T00:00:00","ALTW.CC.MGS2","34.75","-0.83","0.04"],["2026-10-08T00:00:00","ALTW.CERROG1","35.32","-0.26","0.04"],["2026-10-08T00:00:00","ALTW.CMMPA.MTL","35.58","0.00","0.04"],["2026-10-08T00:00:00","ALTW.CMMPA.SPR","36.18","0.60","0.04"],["2026-10-08T00:00:00","ALTW.CMMPA.WIN","35.19","-0.39","0.04"],["2026-10-08T00:00:00","ALTW.CRLK2WPL","35.13","-0.45","0.04"],["2026-10-08T00:00:00","ALTW.CRLK3CWL2","35.13","-0.45","0.04"],["2026-10-08T00:00:00","ALTW.CRLK3CWLD","35.13","-0.45","0.04"],["2026-10-08T00:05:00","MEC.AMES","29.51","0.06","2.20"],["2026-10-08T00:05:00","MEC.AMES_1.AZ","29.51","0.06","2.20"],["2026-10-08T00:05:00","MEC.AMES_UNIT8","29.49","0.04","2.20"],["2026-10-08T00:05:00","MEC.ARBHILL_S","29.08","-0.65","2.48"],["2026-10-08T00:05:00","MEC.ARBORHL1","29.08","-0.65","2.48"],["2026-10-08T00:05:00","MEC.ATLN","29.27","-0.60","2.62"],["2026-10-08T00:05:00","MEC.AZ","29.02","-0.51","2.28"],["2026-10-08T00:05:00","MEC.BEAVERCR","28.75","-0.70","2.20"],["2026-10-08T00:05:00","MEC.BEPM.CPZD","28.95","-0.39","2.09"],["2026-10-08T00:05:00","MEC.BEPM_1.AZ","29.21","0.67","1.29"],["2026-10-08T00:05:00","MEC.BEPM_WS3","28.93","-1.13","2.81"],["2026-10-08T00:05:00","MEC.BEPM_WS4","28.93","-1.13","2.81"],["2026-10-08T00:05:00","MEC.CAROL_W1","29.30","-0.29","2.34"],["2026-10-08T00:05:00","MEC.CAROLL_W2","29.30","-0.29","2.34"],["2026-10-08T00:05:00","MEC.CC.GDM1","28.91","-0.61","2.27"],["2026-10-08T00:05:00","MEC.CC.GDM2","28.91","-0.61","2.27"],["2026-10-08T00:05:00","MEC.CENTURY_1","28.75","-0.36","1.86"],["2026-10-08T00:05:00","MEC.CFU","29.26","0.71","1.30"],["2026-10-08T00:05:00","MEC.CFU_1.AZ","29.27","0.72","1.30"],["2026-10-08T00:05:00","MEC.CFU6","29.32","0.77","1.30"],["2026-10-08T00:05:00","MEC.CFU7","29.32","0.77","1.30"],["2026-10-08T00:05:00","MEC.CHASCS_W","29.26","0.51","1.50"],["2026-10-08T00:05:00","MEC.CHASCS1","29.26","0.51","1.50"],["2026-10-08T00:05:00","MEC.CHASCS2","29.26","0.51","1.50"],["2026-10-08T00:05:00","MEC.CHICKASAW","28.71","0.28","1.18"],["2026-10-08T00:05:00","MEC.CLIPR1","28.95","-0.38","2.08"],["2026-10-08T00:05:00","MEC.CMMPA.ELD","28.51","-0.54","1.80"],["2026-10-08T00:05:00","MEC.CMMPA.MONT","28.51","-0.30","1.56"],["2026-10-08T00:05:00","MEC.COMP.ARR","28.80","-0.66","2.21"],["2026-10-08T00:05:00","MEC.CONTRAIL1","31.44","-0.76","4.95"],["2026-10-08T00:05:00","MEC.CORALV1","28.80","-0.39","1.94"],["2026-10-08T00:05:00","MEC.CORALV2","28.80","-0.39","1.94"],["2026-10-08T00:05:00","MEC.CORALV3","28.80","-0.39","1.94"],["2026-10-08T00:05:00","MEC.CORALV4","28.80","-0.39","1.94"],["2026-10-08T00:05:00","MEC.DIAMNDTR1","29.05","-0.39","2.19"],["2026-10-08T00:05:00","MEC.DR.CFU_ECG","29.20","0.66","1.29"],["2026-10-08T00:05:00","MEC.DR.CFU_SM","29.32","0.77","1.30"],["2026-10-08T00:05:00","MEC.DR.RIA","28.68","-0.36","1.79"],["2026-10-08T00:05:00","MEC.ECLIPSE1","29.05","-0.75","2.55"],["2026-10-08T00:05:00","MEC.EL_FARM_1","29.21","0.67","1.29"],["2026-10-08T00:05:00","MEC.EL_FARM_2","29.20","0.66","1.29"],["2026-10-08T00:05:00","MEC.EL_FARM_3","29.18","0.64","1.29"],["2026-10-08T00:05:00","MEC.FARMER","30.26","-1.10","4.11"],["2026-10-08T00:05:00","MEC.GDMEC_1","28.91","-0.61","2.27"],["2026-10-08T00:05:00","MEC.GDMEC_1_3","28.90","-0.62","2.27"],["2026-10-08T00:05:00","MEC.GDMEC_2","28.91","-0.61","2.27"],["2026-10-08T00:05:00","MEC.GDMEC_2_3","28.90","-0.62","2.27"],["2026-10-08T00:05:00","MEC.GENESEO","29.04","-0.44","2.23"],["2026-10-08T00:05:00","MEC.GLACIERS","28.32","-1.02","2.09"],["2026-10-08T00:05:00","MEC.HCPD.ABRN","29.56","0.12","2.19"],["2026-10-08T00:05:00","MEC.HIGHLAND1","28.33","-0.95","2.03"],["2026-10-08T00:05:00","MEC.HIGHLAND2","28.32","-0.96","2.03"],["2026-10-08T00:05:00","MEC.HIGHLAND3","28.32","-0.96","2.03"],["2026-10-08T00:05:00","MEC.HOLLIDAYCR","28.60","-0.70","2.05"],["2026-10-08T00:05:00","MEC.HRTDV2.WND","29.07","-0.73","2.55"],["2026-10-08T00:05:00","MEC.IDAGROVE","28.37","-1.09","2.21"],["2026-10-08T00:05:00","MEC.IDAGROVEW","28.35","-1.11","2.21"],["2026-10-08T00:05:00","MEC.IVESTER","28.70","-0.30","1.75"],["2026-10-08T00:05:00","MEC.KNOXIN_1","29.18","0.48","1.45"],["2026-10-08T00:05:00","MEC.KOSUTH.MVP","28.51","-0.69","1.95"],["2026-10-08T00:05:00","MEC.LAUREL_1","28.58","-0.54","1.87"],["2026-10-08T00:05:00","MEC.LOUISA_1","28.21","-0.84","1.80"],["2026-10-08T00:05:00","MEC.LUNDGREN","28.63","-0.77","2.15"],["2026-10-08T00:05:00","MEC.LUNDQS_1","29.10","0.60","1.25"],["2026-10-08T00:05:00","MEC.LVED_1.AZ","29.92","0.59","2.08"],["2026-10-08T00:05:00","MEC.MACKSBURG","30.13","-0.34","3.22"],["2026-10-08T00:05:00","MEC.MEAN.LD","29.47","0.46","1.76"],["2026-10-08T00:05:00","MEC.MEAN_1.AZ","29.56","0.12","2.19"],["2026-10-08T00:05:00","MEC.MEAN_10.AZ","29.50","0.82","1.43"],["2026-10-08T00:05:00","MEC.MEAN_2.AZ","28.71","-0.34","1.80"],["2026-10-08T00:05:00","MEC.MEAN_3.AZ","29.14","-0.16","2.05"],["2026-10-08T00:05:00","MEC.MEAN_4.AZ","29.28","0.69","1.34"],["2026-10-08T00:05:00","MEC.MEAN_5.AZ","29.53","0.22","2.06"],["2026-10-08T00:05:00","MEC.MEAN_6.AZ","29.62","0.11","2.26"],["2026-10-08T00:05:00","MEC.MEAN_7.AZ","28.35","-1.13","2.23"],["2026-10-08T00:05:00","MEC.MEAN_8.AZ","29.91","0.58","2.08"],["2026-10-08T00:05:00","MEC.MECB","29.02","-0.51","2.28"],["2026-10-08T00:05:00","MEC.MILLSLR","29.85","-0.83","3.43"],["2026-10-08T00:05:00","MEC.MOLCT_14","28.66","-0.38","1.79"],["2026-10-08T00:05:00","MEC.MORNLIGHT","29.06","-0.74","2.55"],["2026-10-08T00:05:00","MEC.MRES.PELLA","28.19","-0.50","1.44"],["2026-10-08T00:05:00","MEC.MRES_1.AZ","29.27","-0.60","2.62"],["2026-10-08T00:05:00","MEC.NEALN_3","28.27","-1.23","2.25"],["2026-10-08T00:05:00","MEC.NEALS_4","28.25","-1.25","2.25"],["2026-10-08T00:05:00","MEC.NORTHENG","28.14","-0.36","1.25"],["2026-10-08T00:05:00","MEC.NWHAR_IBR","28.83","-0.72","2.30"],["2026-10-08T00:05:00","MEC.OAKGRM.MVP","28.52","-0.49","1.76"],["2026-10-08T00:05:00","MEC.OBRIEN","28.36","-0.88","1.99"],["2026-10-08T00:05:00","MEC.OBRIEN.MVP","28.38","-0.86","1.99"],["2026-10-08T00:05:00","MEC.ORIENT1","29.36","-0.69","2.80"],["2026-10-08T00:05:00","MEC.OTTUMWA1","28.15","-0.02","0.92"],["2026-10-08T00:05:00","MEC.PALOALTO1","28.44","-0.78","1.97"],["2026-10-08T00:05:00","MEC.PELLA","28.27","-0.40","1.42"],["2026-10-08T00:05:00","MEC.PHEC_1","29.04","-0.38","2.17"],["2026-10-08T00:05:00","MEC.PHEC_2","29.04","-0.38","2.17"],["2026-10-08T00:05:00","MEC.PHEC_3","29.04","-0.38","2.17"],["2026-10-08T00:05:00","DECO.BRP13","17.33","-0.78","-9.14"],["2026-10-08T00:05:00","DECO.BSEDTE1","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.BWEC.11","17.32","-0.79","-9.14"],["2026-10-08T00:05:00","DECO.BWEC.12","17.32","-0.79","-9.14"],["2026-10-08T00:05:00","DECO.BWECSTG1","17.32","-0.79","-9.14"],["2026-10-08T00:05:00","DECO.CC.BWEC","17.32","-0.79","-9.14"],["2026-10-08T00:05:00","DECO.CC.DIG2","15.93","-0.53","-10.79"],["2026-10-08T00:05:00","DECO.CC.DIG3","15.96","-0.50","-10.79"],["2026-10-08T00:05:00","DECO.CENOAKS","18.10","-0.71","-8.44"],["2026-10-08T00:05:00","DECO.CMS_AK","16.00","-0.46","-10.79"],["2026-10-08T00:05:00","DECO.CMS_THMB","19.32","0.62","-8.55"],["2026-10-08T00:05:00","DECO.CMSM_1.AZ","16.04","-0.42","-10.79"],["2026-10-08T00:05:00","DECO.CMSMROA","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.COFAXP11","16.56","0.85","-11.54"],["2026-10-08T00:05:00","DECO.CROS","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.CWEP","18.39","-0.65","-8.21"],["2026-10-08T00:05:00","DECO.DAYTN.ARR","15.52","-0.06","-11.67"],["2026-10-08T00:05:00","DECO.DEAN111","17.41","-0.77","-9.07"],["2026-10-08T00:05:00","DECO.DEAN112","17.41","-0.77","-9.07"],["2026-10-08T00:05:00","DECO.DEAN121","17.41","-0.77","-9.07"],["2026-10-08T00:05:00","DECO.DEAN122","17.41","-0.77","-9.07"],["2026-10-08T00:05:00","DECO.DEERFLD","17.79","-0.89","-8.57"],["2026-10-08T00:05:00","DECO.DFWE2","17.82","-0.86","-8.57"],["2026-10-08T00:05:00","DECO.DIGG1","15.97","-0.49","-10.79"],["2026-10-08T00:05:00","DECO.DIGG2","15.91","-0.55","-10.79"],["2026-10-08T00:05:00","DECO.DIGG3","15.95","-0.51","-10.79"],["2026-10-08T00:05:00","DECO.DIGS2","15.97","-0.49","-10.79"],["2026-10-08T00:05:00","DECO.DIGS3","15.97","-0.49","-10.79"],["2026-10-08T00:05:00","DECO.DIGSINT","15.97","-0.49","-10.79"],["2026-10-08T00:05:00","DECO.DLRYP11","16.53","-0.34","-10.38"],["2026-10-08T00:05:00","DECO.DLRYP12","16.53","-0.34","-10.38"],["2026-10-08T00:05:00","DECO.DR.123NET","16.57","0.12","-10.80"],["2026-10-08T00:05:00","DECO.DR.DEMO","17.35","-0.09","-9.81"],["2026-10-08T00:05:00","DECO.DR.GLW","16.03","-0.23","-10.99"],["2026-10-08T00:05:00","DECO.DR.POET","19.32","0.20","-8.13"],["2026-10-08T00:05:00","DECO.DR.TRGT","16.55","-0.06","-10.64"],["2026-10-08T00:05:00","DECO.E.TRENTON","15.77","-0.29","-11.19"],["2026-10-08T00:05:00","DECO.EIPS","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.ELIG","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.ESSEX.ARR","17.05","-0.16","-10.04"],["2026-10-08T00:05:00","DECO.EXGNHW2","17.88","-0.93","-8.44"],["2026-10-08T00:05:00","DECO.EXGNMW2","17.76","-0.92","-8.57"],["2026-10-08T00:05:00","DECO.FERMI2","15.32","-0.63","-11.30"],["2026-10-08T00:05:00","DECO.FESC","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.FRISB.ARR","16.87","-0.27","-10.11"],["2026-10-08T00:05:00","DECO.FRMP112","14.66","0.09","-12.68"],["2026-10-08T00:05:00","DECO.FRMP113","14.66","0.09","-12.68"],["2026-10-08T00:05:00","DECO.FRMP114","14.66","0.09","-12.68"],["2026-10-08T00:05:00","DECO.GRNWD.MVP","17.36","-0.82","-9.07"],["2026-10-08T00:05:00","DECO.GRNWD1","17.25","-0.93","-9.07"],["2026-10-08T00:05:00","DECO.GWDP111","17.36","-0.82","-9.07"],["2026-10-08T00:05:00","DECO.GWDP112","17.36","-0.82","-9.07"],["2026-10-08T00:05:00","DECO.GWDP12","17.36","-0.82","-9.07"],["2026-10-08T00:05:00","DECO.HNKP111","16.61","-0.03","-10.61"],["2026-10-08T00:05:00","DECO.HNKP113","16.61","-0.03","-10.61"],["2026-10-08T00:05:00","DECO.HNKP121","16.63","-0.07","-10.55"],["2026-10-08T00:05:00","DECO.HNKP122","16.63","-0.07","-10.55"],["2026-10-08T00:05:00","DECO.HRBRB.ARR","17.78","-0.89","-8.58"],["2026-10-08T00:05:00","DECO.HVSTW","17.90","-0.91","-8.44"],["2026-10-08T00:05:00","DECO.JUDD11","15.54","-0.05","-11.66"],["2026-10-08T00:05:00","DECO.JUDD12","15.54","-0.05","-11.66"],["2026-10-08T00:05:00","DECO.JUDD13","15.54","-0.05","-11.66"],["2026-10-08T00:05:00","DECO.JUDD14","15.54","-0.05","-11.66"],["2026-10-08T00:05:00","DECO.LAKEIRIS","17.42","-0.82","-9.01"],["2026-10-08T00:05:00","DECO.LBWL.WTSL","14.90","0.27","-12.62"],["2026-10-08T00:05:00","DECO.LOAD.CNE","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.LUD1","28.64","1.39","0.00"],["2026-10-08T00:05:00","DECO.LUD2","28.64","1.39","0.00"],["2026-10-08T00:05:00","DECO.LUD3","28.64","1.39","0.00"],["2026-10-08T00:05:00","DECO.LUD4","28.64","1.39","0.00"],["2026-10-08T00:05:00","DECO.LUD5","28.63","1.38","0.00"],["2026-10-08T00:05:00","DECO.LUD6","28.63","1.38","0.00"],["2026-10-08T00:05:00","DECO.MCKINLEY1","19.49","0.60","-8.36"],["2026-10-08T00:05:00","DECO.MINDEN1","15.65","-2.90","-8.70"],["2026-10-08T00:05:00","DECO.MONROE1","16.02","0.00","-11.23"],["2026-10-08T00:05:00","DECO.MONROE2","15.96","-0.06","-11.23"],["2026-10-08T00:05:00","DECO.MONROE3","14.87","-0.65","-11.73"],["2026-10-08T00:05:00","DECO.MONROE4","14.98","-0.54","-11.73"],["2026-10-08T00:05:00","DECO.MONRP11","16.02","0.00","-11.23"],["2026-10-08T00:05:00","DECO.MPPA.DWTL","14.90","0.27","-12.62"],["2026-10-08T00:05:00","DECO.MSCPA","15.67","0.60","-12.18"],["2026-10-08T00:05:00","DECO.NEC","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.NEP112","17.39","-0.28","-9.58"],["2026-10-08T00:05:00","DECO.NEP113","17.39","-0.28","-9.58"],["2026-10-08T00:05:00","DECO.NEP114","17.39","-0.28","-9.58"],["2026-10-08T00:05:00","DECO.NEP12","17.35","-0.32","-9.58"],["2026-10-08T00:05:00","DECO.NEP131","17.35","-0.32","-9.58"],["2026-10-08T00:05:00","DECO.NEP132","17.35","-0.32","-9.58"],["2026-10-08T00:05:00","DECO.NESL1","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.NOBEL","17.76","-0.92","-8.57"],["2026-10-08T00:05:00","DECO.OLIVRP11","19.59","0.70","-8.36"],["2026-10-08T00:05:00","DECO.PEGASUS","18.42","-0.66","-8.17"],["2026-10-08T00:05:00","DECO.PEGASUS2","18.42","-0.66","-8.17"],["2026-10-08T00:05:00","DECO.PHEASANT1","18.20","-0.69","-8.36"],["2026-10-08T00:05:00","DECO.PINE_TREE","17.43","-0.67","-9.15"],["2026-10-08T00:05:00","SME.SLVRCRK_2","26.49","0.16","-0.92"],["2026-10-08T00:05:00","SME.SLVRCRK_3","26.49","0.16","-0.92"],["2026-10-08T00:05:00","SME.SME_LOAD","26.45","0.13","-0.93"],["2026-10-08T00:05:00","SME.SYLV_1","26.75","0.39","-0.89"],["2026-10-08T00:05:00","SME.SYLV_2","26.75","0.39","-0.89"],["2026-10-08T00:05:00","SME.SYLV_3","26.75","0.39","-0.89"],["2026-10-08T00:05:00","SMP.AZ","28.62","-0.02","1.39"],["2026-10-08T00:05:00","SMP.BLOOMIN_QS","29.05","0.35","1.45"],["2026-10-08T00:05:00","SMP.CCRK1.RPU","28.58","-0.04","1.37"],["2026-10-08T00:05:00","SMP.CCRK2.RPU","28.58","-0.04","1.37"],["2026-10-08T00:05:00","SMP.MMPA.AU","28.59","-0.11","1.45"],["2026-10-08T00:05:00","SMP.OWEF","28.64","0.02","1.37"],["2026-10-08T00:05:00","SMP.PRESTON","29.48","0.87","1.36"],["2026-10-08T00:05:00","SMP.PVWIND","28.46","-0.15","1.36"],["2026-10-08T00:05:00","SMP.RPU","28.58","-0.04","1.37"],["2026-10-08T00:05:00","SMP.SMP","28.62","-0.02","1.39"],["2026-10-08T00:05:00","SMP.TEA_1.AZ","28.59","-0.03","1.37"],["2026-10-08T00:05:00","SMP.WES.RPU","28.56","-0.06","1.37"],["2026-10-08T00:05:00","SOCO","26.65","0.04","-0.64"],["2026-10-08T00:05:00","SOCO.FORIN.ARR","26.17","-0.18","-0.90"],["2026-10-08T00:05:00","SPA","25.04","-0.70","-1.51"],["2026-10-08T00:05:00","SPC","26.62","-2.13","1.50"],["2026-10-08T00:05:00","SPRM","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","SPS","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","SWPP","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","TEXAS.HUB","26.14","0.05","-1.16"],["2026-10-08T00:05:00","TVA","26.72","0.11","-0.64"],["2026-10-08T00:05:00","TVA.BRMNH1.ARR","26.26","-0.18","-0.81"],["2026-10-08T00:05:00","TVA.CALRIDGE","27.86","-0.62","1.23"],["2026-10-08T00:05:00","TVA.TVA","26.17","-0.18","-0.90"],["2026-10-08T00:05:00","TVA.TVAM_1.AZ","26.17","-0.18","-0.90"],["2026-10-08T00:05:00","TVA.WHITEOAK","27.88","-0.60","1.23"],["2026-10-08T00:05:00","UPPC.AUTRAIN","31.15","1.96","1.94"],["2026-10-08T00:05:00","UPPC.AZ","31.39","2.20","1.94"],["2026-10-08T00:05:00","UPPC.ESC","31.00","1.81","1.94"],["2026-10-08T00:05:00","UPPC.ESC.AZ","31.00","1.81","1.94"],["2026-10-08T00:05:00","UPPC.GLADSTONE","30.73","1.54","1.94"],["2026-10-08T00:05:00","UPPC.HOIST23","30.90","1.71","1.94"],["2026-10-08T00:05:00","UPPC.INTEGRATD","31.26","2.07","1.94"],["2026-10-08T00:05:00","UPPC.LWEC","32.18","2.99","1.94"],["2026-10-08T00:05:00","UPPC.MCCLURE12","30.87","1.68","1.94"],["2026-10-08T00:05:00","UPPC.ONTONAGON","32.29","3.10","1.94"],["2026-10-08T00:05:00","UPPC.PORT.ARR","32.33","3.14","1.94"],["2026-10-08T00:05:00","UPPC.VICTORIA1","31.99","2.80","1.94"],["2026-10-08T00:05:00","UPPC.VICTORIA2","31.99","2.80","1.94"],["2026-10-08T00:05:00","UPPC.WARDEN","32.18","2.99","1.94"],["2026-10-08T00:05:00","UPPC.WPMC","32.35","3.16","1.94"],["2026-10-08T00:05:00","UPPC.WPPI","31.20","2.01","1.94"],["2026-10-08T00:05:00","UPPC.WPSE","32.00","2.81","1.94"],["2026-10-08T00:05:00","VAP","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","WAUE","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","WEC.AZ","29.24","0.23","1.76"],["2026-10-08T00:05:00","WEC.BADGER","29.29","0.20","1.84"],["2026-10-08T00:05:00","WEC.BDGHLW2S","29.63","0.38","2.00"],["2026-10-08T00:05:00","WEC.BLUSKYGF","29.15","0.04","1.86"],["2026-10-08T00:05:00","WEC.BUTRIDGE1","29.32","0.25","1.82"],["2026-10-08T00:05:00","WEC.CC.PORTW1","28.40","-0.66","1.81"],["2026-10-08T00:05:00","WEC.CC.PORTW2","28.40","-0.66","1.81"],["2026-10-08T00:05:00","WEC.CCDGTC1","29.45","0.39","1.81"],["2026-10-08T00:05:00","WEC.CCDGTC2","29.45","0.39","1.81"],["2026-10-08T00:05:00","WEC.CCDGTC3","29.45","0.39","1.81"],["2026-10-08T00:05:00","WEC.CCDGTC4","29.45","0.39","1.81"],["2026-10-08T00:05:00","WEC.DAR_SLR1","28.76","-0.24","1.75"],["2026-10-08T00:05:00","WEC.DR.WEPM","29.19","0.16","1.78"],["2026-10-08T00:05:00","WEC.EITM_LZ01","28.98","0.08","1.65"],["2026-10-08T00:05:00","WEC.EITM_LZ02","28.98","0.08","1.65"],["2026-10-08T00:05:00","WEC.EITM_LZ03","28.98","0.08","1.65"],["2026-10-08T00:05:00","WEC.ERG1","28.84","-0.10","1.69"],["2026-10-08T00:05:00","WEC.ERG2","28.78","-0.16","1.69"],["2026-10-08T00:05:00","WEC.ERGS_LD","28.84","-0.10","1.69"],["2026-10-08T00:05:00","WEC.GERMANOT1","29.16","0.10","1.81"],["2026-10-08T00:05:00","WEC.GERMANOT2","29.16","0.10","1.81"],["2026-10-08T00:05:00","WEC.GERMANOT3","29.16","0.10","1.81"],["2026-10-08T00:05:00","WEC.GERMANOT4","29.16","0.10","1.81"],["2026-10-08T00:05:00","WEC.GERMANOT5","29.16","0.10","1.81"],["2026-10-08T00:05:00","WEC.GLACRHLS","29.18","0.05","1.88"],["2026-10-08T00:05:00","WEC.JOU_WMONT","29.47","0.23","1.99"],["2026-10-08T00:05:00","WEC.KAC_GE5CT","29.44","0.29","1.90"],["2026-10-08T00:05:00","WEC.KAC_ISPP","29.44","0.29","1.90"],["2026-10-08T00:05:00","WEC.KAUCBL.ARR","29.31","0.15","1.91"],["2026-10-08T00:05:00","WEC.KOSH_SLR1","28.99","-0.10","1.84"],["2026-10-08T00:05:00","WEC.OAKCREKC5","28.94","0.00","1.69"],["2026-10-08T00:05:00","WEC.OCONTFL","30.02","0.84","1.93"],["2026-10-08T00:05:00","WEC.OKCGC6","28.92","-0.02","1.69"],["2026-10-08T00:05:00","WEC.OKCGC7","28.92","-0.02","1.69"],["2026-10-08T00:05:00","WEC.OKCGC8","28.87","-0.07","1.69"],["2026-10-08T00:05:00","WEC.PARIS01S1","29.13","0.23","1.65"],["2026-10-08T00:05:00","WEC.PARIS01S2","29.13","0.23","1.65"],["2026-10-08T00:05:00","WEC.PARIS01S3","29.13","0.23","1.65"],["2026-10-08T00:05:00","WEC.PARIS01S4","29.13","0.23","1.65"],["2026-10-08T00:05:00","WEC.PB1AUX","29.01","-0.13","1.89"],["2026-10-08T00:05:00","WEC.PB2AUX","29.01","-0.13","1.89"],["2026-10-08T00:05:00","WEC.PLSNT1.MVP","28.96","0.08","1.63"],["2026-10-08T00:05:00","WEC.PORTWA1CT1","28.38","-0.68","1.81"],["2026-10-08T00:05:00","WEC.PORTWA1CT2","28.38","-0.68","1.81"],["2026-10-08T00:05:00","WEC.PORTWA1ST0","28.45","-0.61","1.81"],["2026-10-08T00:05:00","WEC.PORTWCT1","28.38","-0.68","1.81"],["2026-10-08T00:05:00","WEC.PORTWCT2","28.38","-0.68","1.81"],["2026-10-08T00:05:00","CIN.NOBLEVL.5","28.80","0.35","1.20"],["2026-10-08T00:05:00","CIN.PSI","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.PSI.IMPA","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.PSI.LMU","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.PSI_2.AZ","28.24","0.92","0.07"],["2026-10-08T00:05:00","CIN.PSI_3.AZ","27.69","0.77","-0.33"],["2026-10-08T00:05:00","CIN.PV.SPEEDWY","29.06","0.65","1.16"],["2026-10-08T00:05:00","CIN.SIGE","27.70","0.78","-0.33"],["2026-10-08T00:05:00","CIN.SIGW_1.AZ","27.70","0.78","-0.33"],["2026-10-08T00:05:00","CIN.SUCRKGT1","27.82","-0.64","1.21"],["2026-10-08T00:05:00","CIN.SUCRKGT2","27.82","-0.64","1.21"],["2026-10-08T00:05:00","CIN.SUCRKST1","27.82","-0.64","1.21"],["2026-10-08T00:05:00","CIN.SUGRCK.MVP","27.83","-0.63","1.21"],["2026-10-08T00:05:00","CIN.TIPMONT","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.TWINBR1","29.06","0.63","1.18"],["2026-10-08T00:05:00","CIN.WABASL.ARR","28.17","-0.30","1.22"],["2026-10-08T00:05:00","CIN.WBSPSI.ARR","29.23","0.66","1.32"],["2026-10-08T00:05:00","CIN.WHEATCTG1","26.62","-0.30","-0.33"],["2026-10-08T00:05:00","CIN.WHEATCTG2","26.62","-0.30","-0.33"],["2026-10-08T00:05:00","CIN.WHEATCTG3","26.62","-0.30","-0.33"],["2026-10-08T00:05:00","CIN.WHEATCTG4","26.62","-0.30","-0.33"],["2026-10-08T00:05:00","CIN.WHTSLR.SIG","27.74","0.75","-0.26"],["2026-10-08T00:05:00","CIN.WRHILND","28.20","-0.27","1.22"],["2026-10-08T00:05:00","CIN.WVPA.BNLIL","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.WVPA.PSI","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.WVPA_1.AZ","28.75","0.58","0.92"],["2026-10-08T00:05:00","CLEC.ACA11","25.78","-0.38","-1.09"],["2026-10-08T00:05:00","CLEC.ACA12","25.78","-0.38","-1.09"],["2026-10-08T00:05:00","CLEC.ACA13","25.78","-0.38","-1.09"],["2026-10-08T00:05:00","CLEC.AXLA","25.35","-0.76","-1.14"],["2026-10-08T00:05:00","CLEC.AXLA_1.AZ","25.35","-0.76","-1.14"],["2026-10-08T00:05:00","CLEC.CC.ACAPB1","25.78","-0.38","-1.09"],["2026-10-08T00:05:00","CLEC.CC.CPS6","25.21","-0.92","-1.12"],["2026-10-08T00:05:00","CLEC.CC.CPS7","25.21","-0.92","-1.12"],["2026-10-08T00:05:00","CLEC.CLEC","25.86","-0.29","-1.10"],["2026-10-08T00:05:00","CLEC.CPS6","25.21","-0.92","-1.12"],["2026-10-08T00:05:00","CLEC.CPS6ST","25.20","-0.93","-1.12"],["2026-10-08T00:05:00","CLEC.CPS71","25.21","-0.92","-1.12"],["2026-10-08T00:05:00","CLEC.CPS72","25.21","-0.92","-1.12"],["2026-10-08T00:05:00","CLEC.CPS7ST","25.20","-0.93","-1.12"],["2026-10-08T00:05:00","CLEC.CPWR_1.AZ","25.86","-0.29","-1.10"],["2026-10-08T00:05:00","CLEC.CPWR_2.AZ","25.83","-0.18","-1.24"],["2026-10-08T00:05:00","CLEC.CPWR_6.AZ","26.30","0.34","-1.29"],["2026-10-08T00:05:00","CLEC.CPWR_8.AZ","25.74","-0.36","-1.15"],["2026-10-08T00:05:00","CLEC.DOLETSLR","25.28","-0.67","-1.30"],["2026-10-08T00:05:00","CLEC.DPS.ARR","25.28","-0.67","-1.30"],["2026-10-08T00:05:00","CLEC.ELIZSOL","25.83","-0.28","-1.14"],["2026-10-08T00:05:00","CLEC.HOLCRKSOL","25.59","-0.40","-1.26"],["2026-10-08T00:05:00","CLEC.HOPK1.ARR","26.31","0.14","-1.08"],["2026-10-08T00:05:00","CLEC.HUNTER5","25.34","-0.77","-1.14"],["2026-10-08T00:05:00","CLEC.MPS3_G3","25.14","-0.97","-1.14"],["2026-10-08T00:05:00","CLEC.MPS3_G4","25.14","-0.97","-1.14"],["2026-10-08T00:05:00","CLEC.NPS1","25.16","-0.95","-1.14"],["2026-10-08T00:05:00","CLEC.ORIN","26.36","0.18","-1.07"],["2026-10-08T00:05:00","CLEC.PRAIRIE","25.50","-0.65","-1.10"],["2026-10-08T00:05:00","CLEC.RPS2","25.14","-0.97","-1.14"],["2026-10-08T00:05:00","CLEC.RPS2.LAFA","25.14","-0.97","-1.14"],["2026-10-08T00:05:00","CLEC.RPS2.LEPA","25.14","-0.97","-1.14"],["2026-10-08T00:05:00","CLEC.SINGERSO","25.65","-0.46","-1.14"],["2026-10-08T00:05:00","CLEC.SPS1","25.92","-0.26","-1.07"],["2026-10-08T00:05:00","CLEC.TPS4","26.23","0.05","-1.07"],["2026-10-08T00:05:00","CONS.5CHANNELS","20.76","0.55","-7.04"],["2026-10-08T00:05:00","CONS.ADA.ARR","28.68","1.43","0.00"],["2026-10-08T00:05:00","CONS.AESM.CHSE","-27.56","0.29","-55.10"],["2026-10-08T00:05:00","CONS.ALCONA","22.44","0.59","-5.40"],["2026-10-08T00:05:00","CONS.ALLEGAN","31.66","1.40","3.01"],["2026-10-08T00:05:00","CONS.ALPENA","25.36","2.17","-4.06"],["2026-10-08T00:05:00","CONS.ALPENTHBA","25.37","2.18","-4.06"],["2026-10-08T00:05:00","CONS.ALPINE01","25.01","1.25","-3.49"],["2026-10-08T00:05:00","CONS.ALPINE02","25.01","1.25","-3.49"],["2026-10-08T00:05:00","CONS.ASSEMBLY3","20.31","-0.11","-6.83"],["2026-10-08T00:05:00","CONS.AZ","24.41","0.84","-3.68"],["2026-10-08T00:05:00","CONS.BRANCH","33.88","1.09","5.54"],["2026-10-08T00:05:00","CONS.BRENTRNG1","19.54","-0.02","-7.69"],["2026-10-08T00:05:00","CONS.BRNP8","29.63","0.84","1.54"],["2026-10-08T00:05:00","CONS.BSE.CEC","24.11","0.92","-4.06"],["2026-10-08T00:05:00","CONS.CA3.MPPA","28.76","0.32","1.19"],["2026-10-08T00:05:00","CONS.CA3_WPSC","28.76","0.32","1.19"],["2026-10-08T00:05:00","CONS.CADILAC","27.28","1.40","-1.37"],["2026-10-08T00:05:00","CONS.CADILGMA2","27.28","1.40","-1.37"],["2026-10-08T00:05:00","CONS.CAMPBELL1","28.75","0.26","1.24"],["2026-10-08T00:05:00","CONS.CAMPBELL2","28.93","0.44","1.24"],["2026-10-08T00:05:00","CONS.CAMPBELL3","28.76","0.32","1.19"],["2026-10-08T00:05:00","CONS.CC.COVRT1","29.36","0.37","1.74"],["2026-10-08T00:05:00","CONS.CC.COVRT2","29.35","0.36","1.74"],["2026-10-08T00:05:00","CONS.CC.COVRT3","29.35","0.36","1.74"],["2026-10-08T00:05:00","CONS.CC.JAXSON","4.20","-0.43","-22.62"],["2026-10-08T00:05:00","CONS.CC.MICHP","28.47","1.22","0.00"],["2026-10-08T00:05:00","CONS.CC.ZEELA2","28.91","0.51","1.15"],["2026-10-08T00:05:00","CONS.CCG_1.AZ","23.98","0.95","-4.22"],["2026-10-08T00:05:00","CONS.CCG_2.AZ","23.98","0.95","-4.22"],["2026-10-08T00:05:00","CONS.CCG_3.AZ","23.98","0.95","-4.22"],["2026-10-08T00:05:00","CONS.CCG_4.AZ","23.98","0.95","-4.22"],["2026-10-08T00:05:00","CONS.CCG_5.AZ","23.98","0.95","-4.22"],["2026-10-08T00:05:00","CONS.CCG_6.AZ","23.98","0.95","-4.22"],["2026-10-08T00:05:00","NSP.SARTELL","28.29","-0.44","1.48"],["2026-10-08T00:05:00","NSP.SHAKOBIO1","28.63","-0.12","1.50"],["2026-10-08T00:05:00","NSP.SHERC1.SLR","28.14","-0.57","1.46"],["2026-10-08T00:05:00","NSP.SHERC2.SLR","28.14","-0.57","1.46"],["2026-10-08T00:05:00","NSP.SHERC3.SLR","28.14","-0.57","1.46"],["2026-10-08T00:05:00","NSP.SHERCO.3","28.14","-0.57","1.46"],["2026-10-08T00:05:00","NSP.SHERCO1","28.05","-0.66","1.46"],["2026-10-08T00:05:00","NSP.SMP","28.74","-0.01","1.50"],["2026-10-08T00:05:00","NSP.SMPM.S3","28.14","-0.57","1.46"],["2026-10-08T00:05:00","NSP.SPGSPG1","28.24","-0.46","1.45"],["2026-10-08T00:05:00","NSP.ST_PETER","29.22","0.27","1.70"],["2026-10-08T00:05:00","NSP.STCLOUD1","28.36","-0.37","1.48"],["2026-10-08T00:05:00","NSP.STCRO","28.82","0.23","1.34"],["2026-10-08T00:05:00","NSP.STJM_1.AZ","29.27","0.19","1.83"],["2026-10-08T00:05:00","NSP.STONERAY","27.63","-1.46","1.84"],["2026-10-08T00:05:00","NSP.TEA_1.AZ","28.76","0.01","1.50"],["2026-10-08T00:05:00","NSP.UILK1","27.78","-1.32","1.85"],["2026-10-08T00:05:00","NSP.UOFMGEN1","28.68","-0.02","1.45"],["2026-10-08T00:05:00","NSP.UOFMGEN2","28.61","-0.09","1.45"],["2026-10-08T00:05:00","NSP.UPLS_1.AZ","29.04","0.26","1.53"],["2026-10-08T00:05:00","NSP.UPLS_2.AZ","28.08","-0.85","1.68"],["2026-10-08T00:05:00","NSP.UPLS_3.AZ","29.14","0.16","1.73"],["2026-10-08T00:05:00","NSP.VALYVIEW1","27.76","-1.36","1.87"],["2026-10-08T00:05:00","NSP.VELVAVELV","26.66","-2.18","1.59"],["2026-10-08T00:05:00","NSP.W_TRIW_TR","27.79","-1.32","1.86"],["2026-10-08T00:05:00","NSP.WESTSID1","28.20","-0.72","1.67"],["2026-10-08T00:05:00","NSP.WHEAT1.ARR","29.15","0.69","1.21"],["2026-10-08T00:05:00","NSP.WHEAT3.ARR","29.15","0.69","1.21"],["2026-10-08T00:05:00","NSP.WHEATON_08","29.15","0.69","1.21"],["2026-10-08T00:05:00","NSP.WHEATON_09","29.25","0.79","1.21"],["2026-10-08T00:05:00","NSP.WHEATON_10","29.25","0.79","1.21"],["2026-10-08T00:05:00","NSP.WHEATON_11","29.25","0.79","1.21"],["2026-10-08T00:05:00","NSP.WHEATON_12","29.25","0.79","1.21"],["2026-10-08T00:05:00","NSP.WHEATON_13","29.25","0.79","1.21"],["2026-10-08T00:05:00","NSP.WILMAR1","28.33","-0.62","1.70"],["2026-10-08T00:05:00","NSP.WILMAR2","28.33","-0.62","1.70"],["2026-10-08T00:05:00","NSP.WIMUNI.AZ","29.87","1.41","1.21"],["2026-10-08T00:05:00","NSP.WINDVEST1","27.83","-1.29","1.87"],["2026-10-08T00:05:00","NSP.WOODST1","27.81","-1.31","1.87"],["2026-10-08T00:05:00","NSP.WPIPST1","27.78","-1.32","1.85"],["2026-10-08T00:05:00","NSP.WPPI","29.01","0.48","1.28"],["2026-10-08T00:05:00","NSP.WPPI_1.AZ","29.01","0.48","1.28"],["2026-10-08T00:05:00","NSP.WSSOT3.HYD","29.50","1.05","1.20"],["2026-10-08T00:05:00","NSP.WSSOT4.HYD","29.50","1.05","1.20"],["2026-10-08T00:05:00","NYISO","24.78","-0.01","-2.46"],["2026-10-08T00:05:00","OKGE","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","ONT","21.44","-0.63","-5.18"],["2026-10-08T00:05:00","ONT.DECO.PSOUT","18.96","-0.18","-8.11"],["2026-10-08T00:05:00","ONT_W","26.61","-1.70","1.06"],["2026-10-08T00:05:00","OPPD","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","OTP.ANT","27.46","-1.51","1.72"],["2026-10-08T00:05:00","OTP.ASHTAIII","27.04","-1.80","1.59"],["2026-10-08T00:05:00","OTP.ASHTUBULA","27.04","-1.80","1.59"],["2026-10-08T00:05:00","OTP.ASTORIA","27.74","-1.27","1.76"],["2026-10-08T00:05:00","OTP.AZ","27.37","-1.45","1.57"],["2026-10-08T00:05:00","OTP.BENSON.ARR","28.89","-0.01","1.65"],["2026-10-08T00:05:00","OTP.BEPC1","27.65","-1.22","1.62"],["2026-10-08T00:05:00","OTP.BIGSTON1","26.91","-2.06","1.72"],["2026-10-08T00:05:00","OTP.BRDRS1.WND","25.39","-3.37","1.51"],["2026-10-08T00:05:00","OTP.CENTER1","26.39","-2.49","1.63"],["2026-10-08T00:05:00","OTP.COURTNY.WF","26.84","-2.02","1.61"],["2026-10-08T00:05:00","OTP.COYOT1","26.14","-2.73","1.62"],["2026-10-08T00:05:00","OTP.COYOT1AME","26.14","-2.73","1.62"],["2026-10-08T00:05:00","OTP.CRIDG1.WND","27.46","-1.51","1.72"],["2026-10-08T00:05:00","OTP.CRIDG2.WND","27.46","-1.51","1.72"],["2026-10-08T00:05:00","OTP.DHWE","27.64","-1.36","1.75"],["2026-10-08T00:05:00","OTP.DR1_2.WND","27.48","-1.49","1.72"],["2026-10-08T00:05:00","OTP.DR3.WND","27.48","-1.49","1.72"],["2026-10-08T00:05:00","OTP.EDGLYEDGL","26.85","-2.04","1.64"],["2026-10-08T00:05:00","OTP.GRANTCO","27.74","-1.10","1.59"],["2026-10-08T00:05:00","OTP.GRE","28.38","-0.47","1.60"],["2026-10-08T00:05:00","OTP.GRE.ASHTII","27.01","-1.83","1.59"],["2026-10-08T00:05:00","OTP.GRE.DEUEL","27.64","-1.36","1.75"],["2026-10-08T00:05:00","OTP.GRE.DSA","26.91","-1.95","1.61"],["2026-10-08T00:05:00","OTP.GRE.SPRTWD","26.87","-1.99","1.61"],["2026-10-08T00:05:00","OTP.GREM_2.AZ","28.39","-0.46","1.60"],["2026-10-08T00:05:00","OTP.HETLA","28.32","-0.67","1.74"],["2026-10-08T00:05:00","OTP.HILS_1.AZ","28.00","-0.80","1.55"],["2026-10-08T00:05:00","OTP.HLSOLAR","28.35","-0.48","1.58"],["2026-10-08T00:05:00","OTP.JAMSPK1","26.97","-1.89","1.61"],["2026-10-08T00:05:00","OTP.JAMSPK2","26.93","-1.93","1.61"],["2026-10-08T00:05:00","OTP.LAKESWIND","28.05","-0.77","1.57"],["2026-10-08T00:05:00","OTP.LANGDN1","23.18","-5.60","1.53"],["2026-10-08T00:05:00","OTP.LANGDN2","23.18","-5.60","1.53"],["2026-10-08T00:05:00","OTP.MDU","27.45","-1.52","1.72"],["2026-10-08T00:05:00","OTP.MDU.BSTON1","26.91","-2.06","1.72"],["2026-10-08T00:05:00","OTP.MDU.COYOTE","26.14","-2.73","1.62"],["2026-10-08T00:05:00","OTP.MDUM_1.AZ","27.45","-1.52","1.72"],["2026-10-08T00:05:00","OTP.MMPA","27.38","-1.41","1.54"],["2026-10-08T00:05:00","OTP.MPC","27.24","-1.55","1.54"],["2026-10-08T00:05:00","OTP.MPC.AGZ","27.35","-1.50","1.60"],["2026-10-08T00:05:00","OTP.MPC.ASH","27.04","-1.80","1.59"],["2026-10-08T00:05:00","OTP.MPC.ASH2","27.01","-1.83","1.59"],["2026-10-08T00:05:00","OTP.MPC.BUTLER","27.57","-1.27","1.59"],["2026-10-08T00:05:00","OTP.MPC.COYT1","26.14","-2.73","1.62"],["2026-10-08T00:05:00","OTP.MPC.LANGDN","23.18","-5.60","1.53"],["2026-10-08T00:05:00","OTP.MPC.OLVIII","26.51","-2.37","1.63"],["2026-10-08T00:05:00","EAI.CHLK2","26.70","0.27","-0.82"],["2026-10-08T00:05:00","EAI.CHLK3","26.70","0.27","-0.82"],["2026-10-08T00:05:00","EAI.CLKS","26.61","0.22","-0.86"],["2026-10-08T00:05:00","EAI.COUCH2.ARR","25.30","-0.73","-1.22"],["2026-10-08T00:05:00","EAI.CROSSETT","25.74","-0.40","-1.11"],["2026-10-08T00:05:00","EAI.CWAYLD","24.71","-1.32","-1.22"],["2026-10-08T00:05:00","EAI.CWAYLD1.AZ","24.71","-1.32","-1.22"],["2026-10-08T00:05:00","EAI.CWCP","26.48","0.14","-0.91"],["2026-10-08T00:05:00","EAI.CWL_1.AZ","26.37","0.04","-0.92"],["2026-10-08T00:05:00","EAI.CWL_A","26.34","0.02","-0.93"],["2026-10-08T00:05:00","EAI.CWL_B","26.34","0.02","-0.93"],["2026-10-08T00:05:00","EAI.CWL_C","26.34","0.02","-0.93"],["2026-10-08T00:05:00","EAI.CWL_D","26.34","0.02","-0.93"],["2026-10-08T00:05:00","EAI.CWL_E","26.34","0.02","-0.93"],["2026-10-08T00:05:00","EAI.CYVY","26.30","-0.03","-0.92"],["2026-10-08T00:05:00","EAI.DEGRAY1","24.98","-1.06","-1.21"],["2026-10-08T00:05:00","EAI.DEGRAY2","24.98","-1.06","-1.21"],["2026-10-08T00:05:00","EAI.DELL.CT1","26.47","0.07","-0.85"],["2026-10-08T00:05:00","EAI.DELL.CT2","26.47","0.07","-0.85"],["2026-10-08T00:05:00","EAI.DELL.ST3","26.47","0.07","-0.85"],["2026-10-08T00:05:00","EAI.DRVRSOL","26.62","0.19","-0.82"],["2026-10-08T00:05:00","EAI.EAILD","25.39","-0.74","-1.12"],["2026-10-08T00:05:00","EAI.EAILD.RLA","25.39","-0.74","-1.12"],["2026-10-08T00:05:00","EAI.EAMP_1.AZ","25.40","-0.73","-1.12"],["2026-10-08T00:05:00","EAI.ELDORA.ARR","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.FLATFORKSO","26.29","0.00","-0.96"],["2026-10-08T00:05:00","EAI.FORGEVWSO","26.65","0.26","-0.86"],["2026-10-08T00:05:00","EAI.GACP.GMPWR","26.62","0.19","-0.82"],["2026-10-08T00:05:00","EAI.H_SPR1_CT1","24.97","-1.07","-1.21"],["2026-10-08T00:05:00","EAI.H_SPR1_CT2","24.97","-1.07","-1.21"],["2026-10-08T00:05:00","EAI.H_SPR1_ST","24.97","-1.07","-1.21"],["2026-10-08T00:05:00","EAI.HAPPY","26.02","-0.24","-0.99"],["2026-10-08T00:05:00","EAI.HASKL1.ARR","24.85","-1.17","-1.23"],["2026-10-08T00:05:00","EAI.INDEPEND1","25.55","-0.73","-0.97"],["2026-10-08T00:05:00","EAI.INDEPEND2","25.64","-0.67","-0.94"],["2026-10-08T00:05:00","EAI.JONSCWL","26.37","0.04","-0.92"],["2026-10-08T00:05:00","EAI.LK_CATH4","24.99","-1.04","-1.22"],["2026-10-08T00:05:00","EAI.LLS","26.14","-0.16","-0.95"],["2026-10-08T00:05:00","EAI.LYNCH2.ARR","24.81","-1.26","-1.18"],["2026-10-08T00:05:00","EAI.MABELV.ARR","24.27","-1.73","-1.25"],["2026-10-08T00:05:00","EAI.NIMBUSWF","25.31","-0.35","-1.59"],["2026-10-08T00:05:00","EAI.NLR_1.AZ","24.78","-1.27","-1.20"],["2026-10-08T00:05:00","EAI.NLRLD","24.78","-1.27","-1.20"],["2026-10-08T00:05:00","EAI.NPTSOL","25.87","-0.42","-0.96"],["2026-10-08T00:05:00","EAI.NWMADRIDSO","26.45","0.04","-0.84"],["2026-10-08T00:05:00","EAI.OMLP_1.AZ","26.69","0.31","-0.87"],["2026-10-08T00:05:00","EAI.PBENRGY_CT","24.33","-1.76","-1.16"],["2026-10-08T00:05:00","EAI.PBENRGY_ST","24.36","-1.73","-1.16"],["2026-10-08T00:05:00","EAI.PLUM_1C","26.51","0.09","-0.83"],["2026-10-08T00:05:00","EAI.PLUM_PPEA","26.51","0.09","-0.83"],["2026-10-08T00:05:00","EAI.PLUM1_MEUC","26.51","0.09","-0.83"],["2026-10-08T00:05:00","EAI.PLUM2_MEUC","26.51","0.09","-0.83"],["2026-10-08T00:05:00","EAI.PLUMPT","26.51","0.09","-0.83"],["2026-10-08T00:05:00","EAI.PMISTSOL","26.37","0.13","-1.01"],["2026-10-08T00:05:00","EAI.QUARTZ","26.50","0.16","-0.91"],["2026-10-08T00:05:00","EES.CYPRESS2CT","25.54","-0.55","-1.16"],["2026-10-08T00:05:00","EES.DBAYO1.ARR","25.65","-0.57","-1.03"],["2026-10-08T00:05:00","EES.DEMCO","25.96","-0.26","-1.03"],["2026-10-08T00:05:00","EES.DERSLD","25.45","-0.62","-1.18"],["2026-10-08T00:05:00","EES.DOWCHEM","25.83","-0.39","-1.03"],["2026-10-08T00:05:00","EES.DOWCHEMECO","25.83","-0.39","-1.03"],["2026-10-08T00:05:00","EES.DOWCHEMPK","25.83","-0.39","-1.03"],["2026-10-08T00:05:00","EES.DOWCHEMSUP","25.83","-0.39","-1.03"],["2026-10-08T00:05:00","EES.DR.ELLPT1","25.84","-0.36","-1.05"],["2026-10-08T00:05:00","EES.DR.ENMP","25.64","-0.59","-1.02"],["2026-10-08T00:05:00","EES.DR.OSG","25.87","-0.18","-1.20"],["2026-10-08T00:05:00","EES.EGMP_1.AZ","25.95","-0.23","-1.07"],["2026-10-08T00:05:00","EES.EGMP_2.AZ","25.54","-0.57","-1.14"],["2026-10-08T00:05:00","EES.ELILD","25.80","-0.39","-1.06"],["2026-10-08T00:05:00","EES.ELILD.RLA","25.80","-0.39","-1.06"],["2026-10-08T00:05:00","EES.ELMP_1.AZ","25.78","-0.42","-1.05"],["2026-10-08T00:05:00","EES.EMMP_1.AZ","26.21","-0.09","-0.95"],["2026-10-08T00:05:00","EES.EMMP_2.AZ","26.59","0.27","-0.93"],["2026-10-08T00:05:00","EES.ENCO","25.85","-0.37","-1.03"],["2026-10-08T00:05:00","EES.ENMP_1.AZ","25.68","-0.55","-1.02"],["2026-10-08T00:05:00","EES.ESSO","25.85","-0.37","-1.03"],["2026-10-08T00:05:00","EES.ETEC","26.38","0.32","-1.19"],["2026-10-08T00:05:00","EES.ETEC_1.AZ","26.18","0.12","-1.19"],["2026-10-08T00:05:00","EES.ETILD","26.05","-0.02","-1.18"],["2026-10-08T00:05:00","EES.ETMP_1.AZ","26.06","-0.01","-1.18"],["2026-10-08T00:05:00","EES.EXXOBMT","25.97","-0.12","-1.16"],["2026-10-08T00:05:00","EES.EXXON","25.85","-0.37","-1.03"],["2026-10-08T00:05:00","EES.FLRNCE.ARR","26.07","-0.23","-0.95"],["2026-10-08T00:05:00","EES.FORMOSA_BR","25.95","-0.27","-1.03"],["2026-10-08T00:05:00","EES.FRONT_TX1","25.56","-0.43","-1.26"],["2026-10-08T00:05:00","EES.FRONT_TX2","25.56","-0.43","-1.26"],["2026-10-08T00:05:00","EES.FRONT_TX3","25.56","-0.43","-1.26"],["2026-10-08T00:05:00","EES.FRSKR1.ARR","25.33","-0.80","-1.12"],["2026-10-08T00:05:00","EES.GEISMAR","25.96","-0.26","-1.03"],["2026-10-08T00:05:00","EES.GP_PORTHUD","25.77","-0.45","-1.03"],["2026-10-08T00:05:00","EES.HNTSMN_PNO","26.08","-0.01","-1.16"],["2026-10-08T00:05:00","EES.HOUMA.ARR","26.01","-0.20","-1.04"],["2026-10-08T00:05:00","EES.HRTBRG.ARR","25.52","-0.58","-1.15"],["2026-10-08T00:05:00","EES.INLND1.ARR","25.57","-0.53","-1.15"],["2026-10-08T00:05:00","EES.INLND2.ARR","25.57","-0.53","-1.15"],["2026-10-08T00:05:00","EES.IRISSOLAR","26.19","-0.06","-1.00"],["2026-10-08T00:05:00","EES.JAXSNS.ARR","25.96","-0.33","-0.96"],["2026-10-08T00:05:00","EES.JDEC","25.98","-0.14","-1.13"],["2026-10-08T00:05:00","EES.JDECCAMRON","25.64","-0.47","-1.14"],["2026-10-08T00:05:00","EES.JWL_CT1","25.36","-0.87","-1.02"],["2026-10-08T00:05:00","EES.JWL_CT2","25.35","-0.88","-1.02"],["2026-10-08T00:05:00","EES.JWL_ST1","25.34","-0.89","-1.02"],["2026-10-08T00:05:00","EES.JWL_ST2","25.34","-0.89","-1.02"],["2026-10-08T00:05:00","EES.KRBYVLE.AZ","26.36","0.30","-1.19"],["2026-10-08T00:05:00","EES.L_CREEK1","25.31","-0.73","-1.21"],["2026-10-08T00:05:00","EES.L_CREEK2","25.27","-0.77","-1.21"],["2026-10-08T00:05:00","EES.L_GYPSY2","25.53","-0.70","-1.02"],["2026-10-08T00:05:00","EES.L_GYPSY3","25.46","-0.77","-1.02"],["2026-10-08T00:05:00","EES.LA3","26.04","-0.17","-1.04"],["2026-10-08T00:05:00","EES.LFSF","25.21","-0.92","-1.12"],["2026-10-08T00:05:00","EES.LIBERTY","26.50","0.43","-1.18"],["2026-10-08T00:05:00","EES.LKCHAR_CT1","25.02","-1.09","-1.14"],["2026-10-08T00:05:00","EES.LKCHAR_CT2","25.04","-1.07","-1.14"],["2026-10-08T00:05:00","EES.LKCHAR_ST","25.19","-0.93","-1.13"],["2026-10-08T00:05:00","EES.LONSTR1","25.65","-0.46","-1.14"],["2026-10-08T00:05:00","EES.MAGPOWG","25.71","-0.51","-1.03"],["2026-10-08T00:05:00","EES.MCLWS1.ARR","25.67","-0.42","-1.16"],["2026-10-08T00:05:00","EES.MICHOD.ARR","25.78","-0.46","-1.01"],["2026-10-08T00:05:00","EES.MONDUSOLAR","26.13","-0.05","-1.07"],["2026-10-08T00:05:00","EES.MORIL1.ARR","26.29","0.12","-1.08"],["2026-10-08T00:05:00","EES.MORTN1.ARR","26.26","-0.06","-0.93"],["2026-10-08T00:05:00","EES.MORTN2.ARR","26.26","-0.06","-0.93"],["2026-10-08T00:05:00","EES.MOTIVA_GEN","26.15","0.06","-1.16"],["2026-10-08T00:05:00","EES.MTCPSCT1","25.21","-0.83","-1.21"],["2026-10-08T00:05:00","EES.MTCPSCT2","25.21","-0.83","-1.21"],["2026-10-08T00:05:00","EES.MTCPSST1","25.19","-0.85","-1.21"],["2026-10-08T00:05:00","EES.NELSO1.ARR","25.36","-0.75","-1.14"],["2026-10-08T00:05:00","EES.NELSO2.ARR","25.36","-0.75","-1.14"],["2026-10-08T00:05:00","EES.NELSON6","25.41","-0.71","-1.13"],["2026-10-08T00:05:00","EES.NEWTON","26.26","0.20","-1.19"],["2026-10-08T00:05:00","EES.NEWTON1.AZ","26.26","0.20","-1.19"],["2026-10-08T00:05:00","EES.NINEM1.ARR","25.48","-0.75","-1.02"],["2026-10-08T00:05:00","EES.NINEM6_CT1","25.26","-0.97","-1.02"],["2026-10-08T00:05:00","EES.NINEM6_CT2","25.26","-0.97","-1.02"],["2026-10-08T00:05:00","EES.NINEM6_ST","25.38","-0.85","-1.02"],["2026-10-08T00:05:00","EES.NINEMILE4","25.43","-0.80","-1.02"],["2026-10-08T00:05:00","EES.NINEMILE5","25.48","-0.75","-1.02"],["2026-10-08T00:05:00","EES.NOPLD","25.68","-0.55","-1.02"],["2026-10-08T00:05:00","EES.NOPS_1","25.78","-0.46","-1.01"],["2026-10-08T00:05:00","EES.NOPS_2","25.78","-0.46","-1.01"],["2026-10-08T00:05:00","EES.NOPS_3","25.78","-0.46","-1.01"],["2026-10-08T00:05:00","EES.NOPS_4","25.78","-0.46","-1.01"],["2026-10-08T00:05:00","EES.NOPS_5","25.78","-0.46","-1.01"],["2026-10-08T00:05:00","EES.NOPS_6","25.78","-0.46","-1.01"],["2026-10-08T00:05:00","EES.NOPS_7","25.78","-0.46","-1.01"],["2026-10-08T00:05:00","EES.NSIDE1.ARR","25.76","-0.52","-0.97"],["2026-10-08T00:05:00","EES.NSIDE2.ARR","25.76","-0.52","-0.97"],["2026-10-08T00:05:00","EES.OAK_RG_GEN","25.34","-0.80","-1.11"],["2026-10-08T00:05:00","EES.OCAPS_1A","25.65","-0.44","-1.16"],["2026-10-08T00:05:00","EES.OCAPS_1B","25.86","-0.23","-1.16"],["2026-10-08T00:05:00","NSP.GARWIN1","29.07","0.45","1.37"],["2026-10-08T00:05:00","NSP.GDMEADOW","28.46","-0.15","1.36"],["2026-10-08T00:05:00","NSP.GLU","30.26","1.88","1.13"],["2026-10-08T00:05:00","NSP.GRANTY.ARR","28.25","-0.48","1.48"],["2026-10-08T00:05:00","NSP.GRE.BFRDG","27.70","-1.34","1.79"],["2026-10-08T00:05:00","NSP.HAMPTN.MVP","28.43","-0.28","1.46"],["2026-10-08T00:05:00","NSP.HATFIHAT1","28.96","0.52","1.19"],["2026-10-08T00:05:00","NSP.HCPD.GRVCT","29.96","1.15","1.56"],["2026-10-08T00:05:00","NSP.HCPD.LKCR","29.00","0.02","1.73"],["2026-10-08T00:05:00","NSP.HCPD.MAD","29.14","0.16","1.73"],["2026-10-08T00:05:00","NSP.HCPD.NU","29.18","0.25","1.68"],["2026-10-08T00:05:00","NSP.HCPD.SXFLS","28.36","-0.84","1.95"],["2026-10-08T00:05:00","NSP.HCPD_1.AZ","28.36","-0.84","1.95"],["2026-10-08T00:05:00","NSP.HENNIPIN1","28.68","-0.02","1.45"],["2026-10-08T00:05:00","NSP.HIBRDGCT7","28.14","-0.56","1.45"],["2026-10-08T00:05:00","NSP.HIBRDGCT8","28.15","-0.55","1.45"],["2026-10-08T00:05:00","NSP.HIBRDGST9","28.09","-0.61","1.45"],["2026-10-08T00:05:00","NSP.HOLCOM.HYD","29.79","1.35","1.19"],["2026-10-08T00:05:00","NSP.IBR.YANKE","27.74","-1.29","1.78"],["2026-10-08T00:05:00","NSP.INVRHL1","28.56","-0.14","1.45"],["2026-10-08T00:05:00","NSP.INVRHL2","28.56","-0.14","1.45"],["2026-10-08T00:05:00","NSP.INVRHL3","28.56","-0.14","1.45"],["2026-10-08T00:05:00","NSP.INVRHL4","28.56","-0.14","1.45"],["2026-10-08T00:05:00","NSP.INVRHL5","28.56","-0.14","1.45"],["2026-10-08T00:05:00","NSP.INVRHL6","28.56","-0.14","1.45"],["2026-10-08T00:05:00","NSP.JEFFERS2","28.70","-0.44","1.89"],["2026-10-08T00:05:00","NSP.JIMFLS.HYD","29.59","1.14","1.20"],["2026-10-08T00:05:00","NSP.KASOTA","28.48","-0.47","1.70"],["2026-10-08T00:05:00","NSP.KING1","28.63","-0.04","1.42"],["2026-10-08T00:05:00","NSP.LYONC.MVP","28.02","-0.94","1.71"],["2026-10-08T00:05:00","NSP.MANKTOCT1","28.47","-0.48","1.70"],["2026-10-08T00:05:00","NSP.MANKTOCT2","28.47","-0.48","1.70"],["2026-10-08T00:05:00","NSP.MANKTOST3","28.47","-0.49","1.71"],["2026-10-08T00:05:00","NSP.MARSHSOLAR","28.01","-0.97","1.73"],["2026-10-08T00:05:00","NSP.MENOMOA","29.61","1.12","1.24"],["2026-10-08T00:05:00","NSP.MERPK1","28.43","-0.27","1.45"],["2026-10-08T00:05:00","NSP.MINRVR1","28.51","-0.24","1.50"],["2026-10-08T00:05:00","NSP.MINVLY.MVP","27.99","-0.94","1.68"],["2026-10-08T00:05:00","NSP.MMPA","28.61","-0.14","1.50"],["2026-10-08T00:05:00","NSP.MMPA.BOGWF","25.83","-2.99","1.57"],["2026-10-08T00:05:00","NSP.MMPA.FEP","27.32","-1.42","1.49"],["2026-10-08T00:05:00","NSP.MMPA.WWF","27.99","-1.19","1.93"],["2026-10-08T00:05:00","NSP.MMPA_1.AZ","28.61","-0.14","1.50"],["2026-10-08T00:05:00","NSP.MMU_1.AZ","28.13","-0.84","1.72"],["2026-10-08T00:05:00","NSP.MNDAK.WND","27.74","-1.29","1.78"],["2026-10-08T00:05:00","NSP.MNTCEL1","28.03","-0.68","1.46"],["2026-10-08T00:05:00","NSP.MOR1_IBR","27.63","-1.46","1.84"],["2026-10-08T00:05:00","NSP.MORAINE2","27.63","-1.46","1.84"],["2026-10-08T00:05:00","NSP.MRES","28.03","-0.93","1.71"],["2026-10-08T00:05:00","NSP.MRES.MWF","28.08","-0.90","1.73"],["2026-10-08T00:05:00","NSP.MRES_5.AZ","26.84","-1.98","1.57"],["2026-10-08T00:05:00","NSP.MRES_6.AZ","27.39","-1.43","1.57"],["2026-10-08T00:05:00","NSP.NCP.AZ","29.20","0.76","1.19"],["2026-10-08T00:05:00","NSP.NCPLOAD","29.20","0.76","1.19"],["2026-10-08T00:05:00","NSP.NEW_PNEW_","28.92","0.18","1.49"],["2026-10-08T00:05:00","NSP.NOBLE.CWS1","27.82","-1.34","1.91"],["2026-10-08T00:05:00","NSP.NOBLE.CWS2","27.82","-1.34","1.91"],["2026-10-08T00:05:00","NSP.NOBLES.WND","27.82","-1.34","1.91"],["2026-10-08T00:05:00","NSP.NOBLES2.MP","27.74","-1.41","1.90"],["2026-10-08T00:05:00","NSP.NORTHN.WND","27.63","-1.46","1.84"],["2026-10-08T00:05:00","NSP.NSP","28.72","0.03","1.44"],["2026-10-08T00:05:00","NSP.NSPG_1.AZ","28.56","-0.36","1.67"],["2026-10-08T00:05:00","NSP.NSPG_2.AZ","29.06","0.14","1.67"],["2026-10-08T00:05:00","NSP.NSTARSOLAR","28.62","-0.04","1.41"],["2026-10-08T00:05:00","NSP.NU","29.18","0.25","1.68"],["2026-10-08T00:05:00","NSP.NU.AZ","29.18","0.25","1.68"],["2026-10-08T00:05:00","NSP.NULM.4GT","29.19","0.26","1.68"],["2026-10-08T00:05:00","NSP.NULM.5GT","29.19","0.26","1.68"],["2026-10-08T00:05:00","NSP.NULM.6GT","29.19","0.26","1.68"],["2026-10-08T00:05:00","NSP.NULM.7GT","29.19","0.26","1.68"],["2026-10-08T00:05:00","NSP.NWEC.AZ","29.33","0.67","1.41"],["2026-10-08T00:05:00","NSP.NWELOAD","29.33","0.67","1.41"],["2026-10-08T00:05:00","NSP.OAKLKE_IBR","27.75","-1.27","1.77"],["2026-10-08T00:05:00","NSP.ODELL.WND","28.42","-0.65","1.82"],["2026-10-08T00:05:00","NSP.OTP","27.92","-1.05","1.72"],["2026-10-08T00:05:00","NSP.OTPW_1.AZ","27.92","-1.05","1.72"],["2026-10-08T00:05:00","NSP.OWATON_SIG","28.28","-0.43","1.46"],["2026-10-08T00:05:00","NSP.OWATONA_7","28.35","-0.36","1.46"],["2026-10-08T00:05:00","NSP.PRISL1","28.38","-0.31","1.44"],["2026-10-08T00:05:00","NSP.PRISL1_LD","28.38","-0.31","1.44"],["2026-10-08T00:05:00","NSP.PRISL2","28.27","-0.42","1.44"],["2026-10-08T00:05:00","NSP.PRISL2_LD","28.27","-0.42","1.44"],["2026-10-08T00:05:00","NSP.PROSE","28.03","-1.17","1.95"],["2026-10-08T00:05:00","NSP.PVALEY.WND","28.46","-0.15","1.36"],["2026-10-08T00:05:00","NSP.RAETNA.WND","27.63","-1.46","1.84"],["2026-10-08T00:05:00","NSP.RAPID.ARR","28.76","-0.22","1.73"],["2026-10-08T00:05:00","NSP.REDPINE","27.91","-1.08","1.74"],["2026-10-08T00:05:00","NSP.REDWIN1","28.64","-0.06","1.45"],["2026-10-08T00:05:00","NSP.REDWIN2","28.64","-0.06","1.45"],["2026-10-08T00:05:00","NSP.RIVRSDCT10","28.63","-0.07","1.45"],["2026-10-08T00:05:00","NSP.RIVRSDCT9","28.63","-0.07","1.45"],["2026-10-08T00:05:00","NSP.RIVRSDST7","28.63","-0.07","1.45"],["2026-10-08T00:05:00","NSP.ROCKRIDG1","27.83","-1.29","1.87"],["2026-10-08T00:05:00","NSP.RWF__1_QS","28.30","-0.62","1.67"],["2026-10-08T00:05:00","NSP.RWF__2","28.30","-0.62","1.67"],["2026-10-08T00:05:00","NSP.S_RIDGE1","27.83","-1.29","1.87"],["2026-10-08T00:05:00","OTP.MPC.OXBOW","27.54","-1.31","1.60"],["2026-10-08T00:05:00","OTP.MPC.YNG2","26.21","-2.66","1.62"],["2026-10-08T00:05:00","OTP.MPWR","27.01","-1.83","1.59"],["2026-10-08T00:05:00","OTP.MRES","28.44","-0.38","1.57"],["2026-10-08T00:05:00","OTP.MRES.CVLR","25.43","-3.33","1.51"],["2026-10-08T00:05:00","OTP.MRES.HILS","28.00","-0.80","1.55"],["2026-10-08T00:05:00","OTP.MRES.NTWD","27.10","-1.69","1.54"],["2026-10-08T00:05:00","OTP.MRES_8.AZ","28.40","-0.42","1.57"],["2026-10-08T00:05:00","OTP.MUAG","27.70","-1.12","1.57"],["2026-10-08T00:05:00","OTP.NSP","27.45","-1.37","1.57"],["2026-10-08T00:05:00","OTP.NSPP_1.AZ","27.45","-1.37","1.57"],["2026-10-08T00:05:00","OTP.NSPX.ADA","27.57","-1.27","1.59"],["2026-10-08T00:05:00","OTP.NWPS","27.45","-1.52","1.72"],["2026-10-08T00:05:00","OTP.OTP","27.49","-1.35","1.59"],["2026-10-08T00:05:00","OTP.OTPW_1.AZ","27.19","-1.57","1.51"],["2026-10-08T00:05:00","OTP.OTPW_10.AZ","28.64","-0.18","1.57"],["2026-10-08T00:05:00","OTP.OTPW_11.AZ","27.88","-0.98","1.61"],["2026-10-08T00:05:00","OTP.OTPW_12.AZ","27.11","-1.70","1.56"],["2026-10-08T00:05:00","OTP.OTPW_14.AZ","28.32","-0.67","1.74"],["2026-10-08T00:05:00","OTP.OTPW_2.AZ","27.44","-1.35","1.54"],["2026-10-08T00:05:00","OTP.OTPW_8.AZ","28.23","-0.60","1.58"],["2026-10-08T00:05:00","OTP.OTPW_9.AZ","25.49","-3.27","1.51"],["2026-10-08T00:05:00","OTP.RUGBY1_IBR","26.68","-2.13","1.56"],["2026-10-08T00:05:00","OTP.RUGBY1MRES","26.68","-2.13","1.56"],["2026-10-08T00:05:00","OTP.RUGBY1UMMP","26.68","-2.13","1.56"],["2026-10-08T00:05:00","OTP.RUGBY1UPLS","26.68","-2.13","1.56"],["2026-10-08T00:05:00","OTP.SLWAYO1","27.39","-1.35","1.49"],["2026-10-08T00:05:00","OTP.TATANKA","27.73","-1.28","1.76"],["2026-10-08T00:05:00","OTP.TATANKARID","27.73","-1.28","1.76"],["2026-10-08T00:05:00","PJMC","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","PSEG","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","PSI_GEN.AGG","27.11","-0.30","0.16"],["2026-10-08T00:05:00","SBMU","26.40","-0.06","-0.79"],["2026-10-08T00:05:00","SCEG","26.91","0.13","-0.47"],["2026-10-08T00:05:00","SECI","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","SIGE.10ABGTGT","27.49","0.59","-0.35"],["2026-10-08T00:05:00","SIGE.10CULGN2","27.12","0.21","-0.34"],["2026-10-08T00:05:00","SIGE.10CULGN3","27.22","0.30","-0.33"],["2026-10-08T00:05:00","SIGE.ABBROWUN4","27.49","0.59","-0.35"],["2026-10-08T00:05:00","SIGE.ABBROWUN5","27.49","0.59","-0.35"],["2026-10-08T00:05:00","SIGE.ABBROWUN6","27.49","0.59","-0.35"],["2026-10-08T00:05:00","SIGE.APGI","27.23","0.31","-0.33"],["2026-10-08T00:05:00","SIGE.AZ","27.88","0.97","-0.34"],["2026-10-08T00:05:00","SIGE.BGGTN.ARR","27.67","0.76","-0.34"],["2026-10-08T00:05:00","SIGE.CANL1.AMP","27.45","0.53","-0.33"],["2026-10-08T00:05:00","SIGE.CANL2.AMP","27.44","0.52","-0.33"],["2026-10-08T00:05:00","SIGE.CANL3.AMP","27.44","0.52","-0.33"],["2026-10-08T00:05:00","SIGE.CANN_MUNI","28.17","1.23","-0.31"],["2026-10-08T00:05:00","SIGE.CIN","27.69","0.77","-0.33"],["2026-10-08T00:05:00","SIGE.DUFF","27.49","0.55","-0.31"],["2026-10-08T00:05:00","SIGE.FOWLR","28.54","-0.03","1.32"],["2026-10-08T00:05:00","SIGE.FPL_FERD","27.79","0.85","-0.31"],["2026-10-08T00:05:00","SIGE.HE","27.82","0.88","-0.31"],["2026-10-08T00:05:00","SIGE.HEPM_1.AZ","27.83","0.89","-0.31"],["2026-10-08T00:05:00","SIGE.IMPA","27.84","0.88","-0.29"],["2026-10-08T00:05:00","SIGE.POSYSLR1","27.15","0.27","-0.37"],["2026-10-08T00:05:00","SIGE.SIGW","27.69","0.78","-0.34"],["2026-10-08T00:05:00","SIGE.TROY_SOL","27.95","0.98","-0.28"],["2026-10-08T00:05:00","SIGE.WAR4ALCOA","27.25","0.33","-0.33"],["2026-10-08T00:05:00","SIGE.WAR4SIGE","27.22","0.30","-0.33"],["2026-10-08T00:05:00","SIGE.WAR5SIGE","27.25","0.33","-0.33"],["2026-10-08T00:05:00","SIGE.WAR6SIGE","27.24","0.32","-0.33"],["2026-10-08T00:05:00","SIPC.AZ","27.16","0.51","-0.60"],["2026-10-08T00:05:00","SIPC.BIGMUDDY","26.98","0.36","-0.63"],["2026-10-08T00:05:00","SIPC.MARI69","26.68","0.04","-0.61"],["2026-10-08T00:05:00","SIPC.MARIOGEN5","26.84","0.21","-0.62"],["2026-10-08T00:05:00","SIPC.MARIOGEN6","26.84","0.21","-0.62"],["2026-10-08T00:05:00","SIPC.SIPC","27.16","0.51","-0.60"],["2026-10-08T00:05:00","SME.AZ","26.45","0.13","-0.93"],["2026-10-08T00:05:00","SME.BATESV_1","25.85","-0.51","-0.89"],["2026-10-08T00:05:00","SME.BATESV_2","25.85","-0.51","-0.89"],["2026-10-08T00:05:00","SME.BATESV_3","25.85","-0.51","-0.89"],["2026-10-08T00:05:00","SME.BENN.ARR","26.69","0.34","-0.90"],["2026-10-08T00:05:00","SME.BENN_R_U1","26.69","0.34","-0.90"],["2026-10-08T00:05:00","SME.BENN_R_U2","26.69","0.34","-0.90"],["2026-10-08T00:05:00","SME.CC.MOR_CC1","26.11","-0.23","-0.91"],["2026-10-08T00:05:00","SME.CC.MOS_CC1","26.57","0.22","-0.90"],["2026-10-08T00:05:00","SME.CC.MOS_CC2","26.57","0.22","-0.90"],["2026-10-08T00:05:00","SME.DTEDGE","26.74","0.42","-0.93"],["2026-10-08T00:05:00","SME.GPTAYLRS","26.86","0.51","-0.90"],["2026-10-08T00:05:00","SME.GRANDGULF","25.27","-0.96","-1.02"],["2026-10-08T00:05:00","SME.LEAFRIVER","26.46","0.11","-0.90"],["2026-10-08T00:05:00","SME.MOR_CTG1","26.11","-0.23","-0.91"],["2026-10-08T00:05:00","SME.MOR_STG1","26.12","-0.22","-0.91"],["2026-10-08T00:05:00","SME.MORRO.ARR","26.12","-0.22","-0.91"],["2026-10-08T00:05:00","SME.MOS_3","26.57","0.22","-0.90"],["2026-10-08T00:05:00","SME.MOS_4","26.57","0.22","-0.90"],["2026-10-08T00:05:00","SME.MOS_5","26.57","0.22","-0.90"],["2026-10-08T00:05:00","SME.MOS_CTG_1","26.57","0.22","-0.90"],["2026-10-08T00:05:00","SME.MOS_CTG_2","26.57","0.22","-0.90"],["2026-10-08T00:05:00","SME.MOS_STG_1","26.57","0.22","-0.90"],["2026-10-08T00:05:00","SME.MOS_STG_2","26.57","0.22","-0.90"],["2026-10-08T00:05:00","SME.MS_SOLAR3","26.52","0.18","-0.91"],["2026-10-08T00:05:00","SME.PALDNG.ARR","26.65","0.28","-0.88"],["2026-10-08T00:05:00","SME.PLUMPOINT","26.51","0.09","-0.83"],["2026-10-08T00:05:00","SME.SLVRCRK_1","26.49","0.16","-0.92"],["2026-10-08T00:05:00","MEC.PLYMOUTH1","28.29","-1.08","2.12"],["2026-10-08T00:05:00","MEC.PMEU_1.AZ","28.27","-0.40","1.42"],["2026-10-08T00:05:00","MEC.POCHNT_1","28.68","-0.65","2.08"],["2026-10-08T00:05:00","MEC.PPWIND","28.68","-0.65","2.08"],["2026-10-08T00:05:00","MEC.PRAIRIE","28.41","-0.46","1.62"],["2026-10-08T00:05:00","MEC.RHILLS14","29.35","-0.24","2.34"],["2026-10-08T00:05:00","MEC.RHILLS58","29.35","-0.24","2.34"],["2026-10-08T00:05:00","MEC.RIVSID.ARR","28.55","-0.49","1.79"],["2026-10-08T00:05:00","MEC.RLGY01","28.63","-0.40","1.78"],["2026-10-08T00:05:00","MEC.ROLLHILL_1","29.25","-0.80","2.80"],["2026-10-08T00:05:00","MEC.ROLLHILL_2","29.25","-0.80","2.80"],["2026-10-08T00:05:00","MEC.ROLLHILL_3","29.25","-0.80","2.80"],["2026-10-08T00:05:00","MEC.RRHP_U1","27.64","-1.05","1.44"],["2026-10-08T00:05:00","MEC.RRHP_U2","27.64","-1.05","1.44"],["2026-10-08T00:05:00","MEC.SHENDHILLS","30.15","-1.05","3.95"],["2026-10-08T00:05:00","MEC.SHENDO_1","30.37","-0.40","3.52"],["2026-10-08T00:05:00","MEC.SOTHRNHL1","29.35","-0.69","2.79"],["2026-10-08T00:05:00","MEC.STORMLK_1","29.07","-0.24","2.06"],["2026-10-08T00:05:00","MEC.SYCAMO_1","29.15","-0.39","2.29"],["2026-10-08T00:05:00","MEC.SYCAMO_2","29.15","-0.39","2.29"],["2026-10-08T00:05:00","MEC.UPLS_1.AZ","28.51","-0.54","1.80"],["2026-10-08T00:05:00","MEC.UPLS_2.AZ","28.51","-0.30","1.56"],["2026-10-08T00:05:00","MEC.VICTRM_1","29.04","-0.53","2.32"],["2026-10-08T00:05:00","MEC.VIENNA1","28.56","-0.38","1.69"],["2026-10-08T00:05:00","MEC.WALNUT_W1","29.24","-0.67","2.66"],["2026-10-08T00:05:00","MEC.WEBSTR.MVP","28.66","-0.68","2.09"],["2026-10-08T00:05:00","MEC.WELLSBURG","28.69","-0.31","1.75"],["2026-10-08T00:05:00","MEC.WSEC3","28.93","-1.13","2.81"],["2026-10-08T00:05:00","MEC.WSEC4","28.93","-1.13","2.81"],["2026-10-08T00:05:00","MGE.AZ","30.00","0.84","1.91"],["2026-10-08T00:05:00","MGE.BLT_ESR1","30.16","1.00","1.91"],["2026-10-08T00:05:00","MGE.BLTPLTG6","30.16","1.00","1.91"],["2026-10-08T00:05:00","MGE.BLTPLTG7","30.16","1.00","1.91"],["2026-10-08T00:05:00","MGE.CARDNL.MVP","29.43","0.24","1.94"],["2026-10-08T00:05:00","MGE.DANE_CTY","30.26","1.11","1.90"],["2026-10-08T00:05:00","MGE.DRR.DG01","30.02","0.86","1.91"],["2026-10-08T00:05:00","MGE.DRR.DG02","30.02","0.86","1.91"],["2026-10-08T00:05:00","MGE.DRR.DG03","30.02","0.86","1.91"],["2026-10-08T00:05:00","MGE.DRR.DG04","30.02","0.86","1.91"],["2026-10-08T00:05:00","MGE.DRR.DG05","30.02","0.86","1.91"],["2026-10-08T00:05:00","MGE.DRR.DG06","30.02","0.86","1.91"],["2026-10-08T00:05:00","MGE.DRR.DG07","30.02","0.86","1.91"],["2026-10-08T00:05:00","MGE.DRR.DG08","30.02","0.86","1.91"],["2026-10-08T00:05:00","MGE.DRR.DG09","30.02","0.86","1.91"],["2026-10-08T00:05:00","MGE.DRR.DG10","30.02","0.86","1.91"],["2026-10-08T00:05:00","MGE.HERMSDORF","30.07","0.93","1.89"],["2026-10-08T00:05:00","MGE.HKP_ESR1","29.79","0.61","1.93"],["2026-10-08T00:05:00","MGE.JOUCOLUM1","28.87","-0.25","1.87"],["2026-10-08T00:05:00","MGE.JOUCOLUM2","28.78","-0.34","1.87"],["2026-10-08T00:05:00","MGE.LRRGTOT","30.06","0.91","1.90"],["2026-10-08T00:05:00","MGE.MGE","30.00","0.84","1.91"],["2026-10-08T00:05:00","MGE.MOREY","29.77","0.59","1.93"],["2026-10-08T00:05:00","MGE.OBRIEN_N","29.70","0.55","1.90"],["2026-10-08T00:05:00","MGE.OBRIEN_S","29.70","0.55","1.90"],["2026-10-08T00:05:00","MGE.OBRIEN_W","29.58","0.44","1.89"],["2026-10-08T00:05:00","MGE.PINE_HILL","29.77","0.59","1.93"],["2026-10-08T00:05:00","MGE.SIX_MILE","29.79","0.61","1.93"],["2026-10-08T00:05:00","MGE.SSD_ESR1","29.58","0.44","1.89"],["2026-10-08T00:05:00","MGE.SSD_ESR2","29.58","0.44","1.89"],["2026-10-08T00:05:00","MGE.SSD_SLR1","29.58","0.44","1.89"],["2026-10-08T00:05:00","MGE.SSD_SLR2","29.58","0.44","1.89"],["2026-10-08T00:05:00","MGE.STRIX","29.58","0.44","1.89"],["2026-10-08T00:05:00","MGE.TYTO","29.85","0.70","1.90"],["2026-10-08T00:05:00","MGE.WCCF","30.15","0.99","1.91"],["2026-10-08T00:05:00","MGE.WMARIN034","30.58","1.40","1.93"],["2026-10-08T00:05:00","MGE.WMD_ESR1","29.61","0.44","1.92"],["2026-10-08T00:05:00","MHEB","27.75","-0.90","1.40"],["2026-10-08T00:05:00","MHEB_EAR","28.47","-0.18","1.40"],["2026-10-08T00:05:00","MICHIGAN.HUB","17.28","-0.14","-9.83"],["2026-10-08T00:05:00","MINN.HUB","28.56","-0.14","1.45"],["2026-10-08T00:05:00","MIUP.ARCP","29.74","0.55","1.94"],["2026-10-08T00:05:00","MIUP.BRULEGHYD","30.48","1.28","1.95"],["2026-10-08T00:05:00","MIUP.CHALKHILL","30.46","1.28","1.93"],["2026-10-08T00:05:00","MIUP.CLOV","29.74","0.55","1.94"],["2026-10-08T00:05:00","MIUP.CLVHDRTN1","28.74","-0.45","1.94"],["2026-10-08T00:05:00","MIUP.DETRDBN1","30.74","1.55","1.94"],["2026-10-08T00:05:00","MIUP.DFTR13N1","29.14","-0.05","1.94"],["2026-10-08T00:05:00","MIUP.FAIRBNKS1","29.34","0.15","1.94"],["2026-10-08T00:05:00","MIUP.GARSPV1","29.65","0.46","1.94"],["2026-10-08T00:05:00","MIUP.GARSPV2","29.65","0.46","1.94"],["2026-10-08T00:05:00","MIUP.GARWND1","29.65","0.46","1.94"],["2026-10-08T00:05:00","MIUP.GARWND2","29.65","0.46","1.94"],["2026-10-08T00:05:00","MIUP.KUESTER11","30.82","1.63","1.94"],["2026-10-08T00:05:00","MIUP.KUESTER12","30.82","1.63","1.94"],["2026-10-08T00:05:00","MIUP.KUESTER13","30.82","1.63","1.94"],["2026-10-08T00:05:00","MIUP.KUESTER14","30.82","1.63","1.94"],["2026-10-08T00:05:00","MIUP.KUESTER25","30.84","1.65","1.94"],["2026-10-08T00:05:00","MIUP.KUESTER26","30.84","1.65","1.94"],["2026-10-08T00:05:00","MIUP.KUESTER27","30.84","1.65","1.94"],["2026-10-08T00:05:00","MIUP.LITTLQUIN","30.36","1.17","1.94"],["2026-10-08T00:05:00","MIUP.MAGAZESH","28.56","-0.63","1.94"],["2026-10-08T00:05:00","MIUP.MANSTQN1","30.21","1.02","1.94"],["2026-10-08T00:05:00","MIUP.MARQ","31.19","2.00","1.94"],["2026-10-08T00:05:00","MIUP.MICHIGMF","30.46","1.26","1.95"],["2026-10-08T00:05:00","MIUP.MIHM11","31.94","2.75","1.94"],["2026-10-08T00:05:00","MIUP.MIHM12","31.94","2.75","1.94"],["2026-10-08T00:05:00","MIUP.MIHM13","31.94","2.75","1.94"],["2026-10-08T00:05:00","CONS.CEREALSO","42.23","0.76","14.22"],["2026-10-08T00:05:00","CONS.CETR","24.12","0.75","-3.88"],["2026-10-08T00:05:00","CONS.CHS2","51.91","0.81","23.85"],["2026-10-08T00:05:00","CONS.CHSE","51.91","0.81","23.85"],["2026-10-08T00:05:00","CONS.CLDWTR1","33.39","1.06","5.08"],["2026-10-08T00:05:00","CONS.CNE","24.80","0.93","-3.38"],["2026-10-08T00:05:00","CONS.COBB.ARR","28.84","1.59","0.00"],["2026-10-08T00:05:00","CONS.COOKE","20.23","0.17","-7.19"],["2026-10-08T00:05:00","CONS.COVRT1_GT","29.36","0.37","1.74"],["2026-10-08T00:05:00","CONS.COVRT1_ST","29.36","0.37","1.74"],["2026-10-08T00:05:00","CONS.COVRT2_GT","29.35","0.36","1.74"],["2026-10-08T00:05:00","CONS.COVRT2_ST","29.35","0.36","1.74"],["2026-10-08T00:05:00","CONS.COVRT3_GT","29.35","0.36","1.74"],["2026-10-08T00:05:00","CONS.COVRT3_ST","29.35","0.36","1.74"],["2026-10-08T00:05:00","CONS.CRESCENT","17.88","-0.17","-9.20"],["2026-10-08T00:05:00","CONS.CROTON","29.69","2.44","0.00"],["2026-10-08T00:05:00","CONS.DR.ALPENA","25.37","2.18","-4.06"],["2026-10-08T00:05:00","CONS.DR.CETR","31.13","1.95","1.93"],["2026-10-08T00:05:00","CONS.DR.MAROA","32.97","1.04","4.68"],["2026-10-08T00:05:00","CONS.DR.WPSC","25.95","2.56","-3.86"],["2026-10-08T00:05:00","CONS.ELIG","24.11","0.92","-4.06"],["2026-10-08T00:05:00","CONS.EXGNBB1","24.91","0.20","-2.54"],["2026-10-08T00:05:00","CONS.EXGNBB1B","24.91","0.20","-2.54"],["2026-10-08T00:05:00","CONS.FESC","24.11","0.92","-4.06"],["2026-10-08T00:05:00","CONS.FICTYEC","28.97","1.72","0.00"],["2026-10-08T00:05:00","CONS.FICTYMR","28.97","1.72","0.00"],["2026-10-08T00:05:00","CONS.FISHCREEK","27.69","0.44","0.00"],["2026-10-08T00:05:00","CONS.FOOTEHYD","20.10","0.11","-7.26"],["2026-10-08T00:05:00","CONS.GENESEE","19.47","-0.24","-7.54"],["2026-10-08T00:05:00","CONS.GENESEESO","19.36","-0.18","-7.71"],["2026-10-08T00:05:00","CONS.GENESEPS","19.47","-0.24","-7.54"],["2026-10-08T00:05:00","CONS.GRATIOT","26.27","0.30","-1.28"],["2026-10-08T00:05:00","CONS.GRATIOT1","20.59","-0.39","-6.27"],["2026-10-08T00:05:00","CONS.GRATIOT2","20.59","-0.39","-6.27"],["2026-10-08T00:05:00","CONS.GRAYLGY2","21.27","-0.34","-5.64"],["2026-10-08T00:05:00","CONS.GRAYLNG","21.27","-0.34","-5.64"],["2026-10-08T00:05:00","CONS.GRNDBASIN","9.01","-0.21","-18.03"],["2026-10-08T00:05:00","CONS.GYRD1WPSC","25.02","1.30","-3.53"],["2026-10-08T00:05:00","CONS.GYRD2WPSC","25.02","1.30","-3.53"],["2026-10-08T00:05:00","CONS.GYRD3WPSC","25.02","1.30","-3.53"],["2026-10-08T00:05:00","CONS.HARDY","29.12","1.87","0.00"],["2026-10-08T00:05:00","CONS.HART","28.91","1.66","0.00"],["2026-10-08T00:05:00","CONS.HILMN.ARR","24.52","1.64","-4.37"],["2026-10-08T00:05:00","CONS.HODENPYL","27.66","1.64","-1.23"],["2026-10-08T00:05:00","CONS.HRSY10","27.49","1.52","-1.28"],["2026-10-08T00:05:00","CONS.HRSY9","27.49","1.52","-1.28"],["2026-10-08T00:05:00","CONS.HRTLND","26.33","0.36","-1.28"],["2026-10-08T00:05:00","CONS.HTWD","22.22","0.36","-5.39"],["2026-10-08T00:05:00","CONS.IOSCOBAT","20.15","0.16","-7.26"],["2026-10-08T00:05:00","CONS.ISABELLA1","19.12","-1.53","-6.60"],["2026-10-08T00:05:00","CONS.JACKSON","-14.77","0.06","-42.08"],["2026-10-08T00:05:00","CONS.JAXON_1","4.18","-0.45","-22.62"],["2026-10-08T00:05:00","CONS.JAXON_2","4.24","-0.39","-22.62"],["2026-10-08T00:05:00","CONS.KAL_RGEN_","35.08","0.91","6.92"],["2026-10-08T00:05:00","CONS.KALK","26.78","2.11","-2.58"],["2026-10-08T00:05:00","CONS.KARN.ARR","19.34","-0.25","-7.66"],["2026-10-08T00:05:00","CONS.KARN3","18.99","-0.50","-7.76"],["2026-10-08T00:05:00","CONS.KARN4","18.99","-0.50","-7.76"],["2026-10-08T00:05:00","CONS.KARNSOLAR","18.99","-0.50","-7.76"],["2026-10-08T00:05:00","CONS.KENCNTY1","28.05","0.80","0.00"],["2026-10-08T00:05:00","CONS.LANS","16.36","0.11","-11.00"],["2026-10-08T00:05:00","CONS.LANS.ARR","15.34","-0.22","-11.69"],["2026-10-08T00:05:00","CONS.LBWL.ASM2","20.31","-0.11","-6.83"],["2026-10-08T00:05:00","CONS.LBWL.ASSM","20.31","-0.11","-6.83"],["2026-10-08T00:05:00","CONS.LBWL.CSEL","51.91","0.81","23.85"],["2026-10-08T00:05:00","CONS.LIVINGEN1","24.94","1.22","-3.53"],["2026-10-08T00:05:00","CONS.LIVINGEN2","24.94","1.22","-3.53"],["2026-10-08T00:05:00","CONS.LIVINGEN3","24.94","1.22","-3.53"],["2026-10-08T00:05:00","CONS.LIVINGEN4","24.94","1.22","-3.53"],["2026-10-08T00:05:00","CONS.LOUDHYDRO","20.90","0.64","-6.99"],["2026-10-08T00:05:00","CONS.LUDINGTN1","28.64","1.39","0.00"],["2026-10-08T00:05:00","CONS.LUDINGTN2","28.64","1.39","0.00"],["2026-10-08T00:05:00","CONS.LUDINGTN3","28.64","1.39","0.00"],["2026-10-08T00:05:00","CONS.LUDINGTN4","28.64","1.39","0.00"],["2026-10-08T00:05:00","CONS.LUDINGTN5","28.63","1.38","0.00"],["2026-10-08T00:05:00","CONS.LUDINGTN6","28.63","1.38","0.00"],["2026-10-08T00:05:00","CONS.LWEP","28.65","1.40","0.00"],["2026-10-08T00:05:00","CONS.MACK.ARR","26.52","2.90","-3.63"],["2026-10-08T00:05:00","CONS.MCV","19.33","-0.69","-7.23"],["2026-10-08T00:05:00","CONS.MCV.MCV","19.33","-0.69","-7.23"],["2026-10-08T00:05:00","CONS.MERIDIAN1","19.41","-0.61","-7.23"],["2026-10-08T00:05:00","CONS.MIOHYDRO","23.08","0.75","-4.92"],["2026-10-08T00:05:00","CONS.MIPOWER1","28.47","1.22","0.00"],["2026-10-08T00:05:00","CONS.MIPOWER2","28.47","1.22","0.00"],["2026-10-08T00:05:00","CONS.MPPA","24.84","0.92","-3.33"],["2026-10-08T00:05:00","CONS.MPPA.ABRW","-27.56","0.29","-55.10"],["2026-10-08T00:05:00","CONS.MPPA.ASM2","20.31","-0.11","-6.83"],["2026-10-08T00:05:00","CONS.MPPA.ASSM","20.31","-0.11","-6.83"],["2026-10-08T00:05:00","CONS.MPPA.CHSE","51.91","0.81","23.85"],["2026-10-08T00:05:00","CONS.MPPA.HSLR","28.91","1.66","0.00"],["2026-10-08T00:05:00","CONS.MPPA_3.AZ","20.92","0.35","-6.68"],["2026-10-08T00:05:00","CONS.MSCP_1.AZ","27.38","0.91","-0.78"],["2026-10-08T00:05:00","CONS.MSCPA","28.29","0.91","0.13"],["2026-10-08T00:05:00","CONS.MSNRD.SOL","19.54","-1.11","-6.60"],["2026-10-08T00:05:00","CONS.MUSKSOL","28.53","1.28","0.00"],["2026-10-08T00:05:00","ILGEN1.AGG","27.43","-0.65","0.83"],["2026-10-08T00:05:00","ILGEN10.AGG","27.43","-0.65","0.83"],["2026-10-08T00:05:00","ILGEN2.AGG","27.43","-0.65","0.83"],["2026-10-08T00:05:00","ILGEN3.AGG","26.76","-0.35","-0.14"],["2026-10-08T00:05:00","ILGEN4.AGG","28.60","-0.05","1.40"],["2026-10-08T00:05:00","ILLINOIS.HUB","28.02","-0.46","1.23"],["2026-10-08T00:05:00","INDIANA.HUB","28.39","0.78","0.36"],["2026-10-08T00:05:00","INDN","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","IPL.16EVCT7","27.85","-0.57","1.17"],["2026-10-08T00:05:00","IPL.16EVCT8","27.85","-0.57","1.17"],["2026-10-08T00:05:00","IPL.16EVST9","27.87","-0.55","1.17"],["2026-10-08T00:05:00","IPL.16GEOR11G","28.97","0.55","1.17"],["2026-10-08T00:05:00","IPL.16GEOR22G","28.97","0.55","1.17"],["2026-10-08T00:05:00","IPL.16GEOR33G","28.97","0.55","1.17"],["2026-10-08T00:05:00","IPL.16GEOR44G","28.79","0.37","1.17"],["2026-10-08T00:05:00","IPL.16PETE.AGG","28.17","0.00","0.92"],["2026-10-08T00:05:00","IPL.16PETEE3","28.17","0.00","0.92"],["2026-10-08T00:05:00","IPL.16PETEE4","28.22","0.05","0.92"],["2026-10-08T00:05:00","IPL.16STOC4C4","28.90","0.48","1.17"],["2026-10-08T00:05:00","IPL.16STOC5C5","28.90","0.48","1.17"],["2026-10-08T00:05:00","IPL.16STOT.AGG","28.76","0.34","1.17"],["2026-10-08T00:05:00","IPL.16STOU5O5","28.71","0.29","1.17"],["2026-10-08T00:05:00","IPL.16STOU6O6","28.80","0.38","1.17"],["2026-10-08T00:05:00","IPL.16STOU7O7","28.90","0.48","1.17"],["2026-10-08T00:05:00","IPL.16STOUCC6","28.90","0.48","1.17"],["2026-10-08T00:05:00","IPL.16STOUTR1","28.90","0.48","1.17"],["2026-10-08T00:05:00","IPL.16SYST.AGG","28.33","0.09","0.99"],["2026-10-08T00:05:00","IPL.AZ","28.95","0.53","1.17"],["2026-10-08T00:05:00","IPL.CC.IPLEV01","27.86","-0.56","1.17"],["2026-10-08T00:05:00","IPL.HE","28.44","0.04","1.15"],["2026-10-08T00:05:00","IPL.HEPM_1.AZ","28.44","0.04","1.15"],["2026-10-08T00:05:00","IPL.IPL","28.95","0.53","1.17"],["2026-10-08T00:05:00","IPL.PEC01","28.22","0.05","0.92"],["2026-10-08T00:05:00","IPL.PIKECB01","28.22","0.05","0.92"],["2026-10-08T00:05:00","IPL.STOU3.ARR","28.88","0.46","1.17"],["2026-10-08T00:05:00","IPL.WVPA","28.95","0.53","1.17"],["2026-10-08T00:05:00","IPL.WVPA.BNDOM","29.06","0.63","1.18"],["2026-10-08T00:05:00","KACY","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","KCPL","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","LAFA.AZ","26.15","-0.01","-1.09"],["2026-10-08T00:05:00","LAFA.HARGIS1","26.20","0.03","-1.08"],["2026-10-08T00:05:00","LAFA.HARGIS2","26.20","0.03","-1.08"],["2026-10-08T00:05:00","LAFA.LABBE1","25.98","-0.18","-1.09"],["2026-10-08T00:05:00","LAFA.LABBE2","25.98","-0.18","-1.09"],["2026-10-08T00:05:00","LAFA.LAFA","26.15","-0.01","-1.09"],["2026-10-08T00:05:00","LAGN.DEMCO1.AZ","25.96","-0.26","-1.03"],["2026-10-08T00:05:00","LAGN.LAGN_1.AZ","25.81","-0.35","-1.09"],["2026-10-08T00:05:00","LAGT.1803","25.80","-0.36","-1.09"],["2026-10-08T00:05:00","LAGT.1803CEG","25.80","-0.36","-1.09"],["2026-10-08T00:05:00","LAGT.CON","25.85","-0.36","-1.04"],["2026-10-08T00:05:00","LAGT.LOGC.ARR","25.22","-0.92","-1.11"],["2026-10-08T00:05:00","LAGT.PCE","25.85","-0.36","-1.04"],["2026-10-08T00:05:00","LEPA.AZ","26.03","-0.16","-1.06"],["2026-10-08T00:05:00","LEPA.CPLAQ.ARR","26.36","0.15","-1.04"],["2026-10-08T00:05:00","LEPA.HOUMA","26.01","-0.20","-1.04"],["2026-10-08T00:05:00","LEPA.HOUMA_G14","26.01","-0.20","-1.04"],["2026-10-08T00:05:00","LEPA.HOUMA_G15","26.01","-0.20","-1.04"],["2026-10-08T00:05:00","LEPA.HOUMA_G16","26.01","-0.20","-1.04"],["2026-10-08T00:05:00","LEPA.LEPA","25.93","-0.20","-1.12"],["2026-10-08T00:05:00","LEPA.MGC_UNT01","25.96","-0.23","-1.06"],["2026-10-08T00:05:00","LEPA.MRCTY.ARR","25.97","-0.22","-1.06"],["2026-10-08T00:05:00","LEPA.MURRAY","24.75","-1.46","-1.04"],["2026-10-08T00:05:00","LES","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","LGEE","27.47","0.52","-0.30"],["2026-10-08T00:05:00","LOUISIANA.HUB","25.97","-0.25","-1.03"],["2026-10-08T00:05:00","MDU.AZ","27.27","-1.64","1.66"],["2026-10-08T00:05:00","MDU.BADGERWND","26.77","-2.15","1.67"],["2026-10-08T00:05:00","MDU.BDGRWF2OON","26.77","-2.15","1.67"],["2026-10-08T00:05:00","MDU.BEPC","27.16","-1.75","1.66"],["2026-10-08T00:05:00","MDU.CEDARHLS","27.18","-1.72","1.65"],["2026-10-08T00:05:00","MDU.DIAMNDWILW","27.18","-1.72","1.65"],["2026-10-08T00:05:00","MDU.ELLNDL.MVP","27.34","-1.60","1.69"],["2026-10-08T00:05:00","MDU.ELLNDL_LD","27.25","-1.68","1.68"],["2026-10-08T00:05:00","MDU.ELLNDL_LD2","27.24","-1.69","1.68"],["2026-10-08T00:05:00","MDU.FOXTL.WND","26.98","-1.95","1.68"],["2026-10-08T00:05:00","MDU.GLENDC1","27.27","-1.62","1.64"],["2026-10-08T00:05:00","MDU.GLENDC2","27.27","-1.62","1.64"],["2026-10-08T00:05:00","MDU.GLENULST_6","27.09","-1.81","1.65"],["2026-10-08T00:05:00","MDU.GRE.ELBESS","26.78","-2.14","1.67"],["2026-10-08T00:05:00","MDU.GRE.EMMLOG","26.78","-2.14","1.67"],["2026-10-08T00:05:00","MDU.HESKET_3","27.08","-1.82","1.65"],["2026-10-08T00:05:00","MDU.HESKET_4","27.08","-1.82","1.65"],["2026-10-08T00:05:00","MDU.LEWIS2","27.05","-1.84","1.64"],["2026-10-08T00:05:00","MDU.MCTURB1","27.20","-1.69","1.64"],["2026-10-08T00:05:00","MDU.MDU","27.30","-1.59","1.64"],["2026-10-08T00:05:00","MDU.MERRICOURT","26.96","-1.97","1.68"],["2026-10-08T00:05:00","MDU.MPC","26.35","-2.52","1.62"],["2026-10-08T00:05:00","MDU.NWPS","26.35","-2.52","1.62"],["2026-10-08T00:05:00","MDU.OTP","26.35","-2.52","1.62"],["2026-10-08T00:05:00","MDU.OTPW_1.AZ","26.35","-2.52","1.62"],["2026-10-08T00:05:00","MDU.TATANKA1","26.97","-1.96","1.68"],["2026-10-08T00:05:00","MDU.TSWF1","27.40","-1.50","1.65"],["2026-10-08T00:05:00","MDU.WISHEKNW1","26.77","-2.15","1.67"],["2026-10-08T00:05:00","MEC.ADAIR_W1","29.23","-0.57","2.55"],["2026-10-08T00:05:00","MEC.ADAMS","30.69","-0.46","3.90"],["2026-10-08T00:05:00","MEC.ALTM_1.AZ","29.52","-0.16","2.43"],["2026-10-08T00:05:00","MEC.ALTW","29.31","-0.11","2.17"],["2026-10-08T00:05:00","AMIL.HENNP.ARR","28.62","0.10","1.27"],["2026-10-08T00:05:00","AMIL.HES","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.HISF","28.00","-0.44","1.19"],["2026-10-08T00:05:00","AMIL.HOOPESTON","27.63","-0.85","1.23"],["2026-10-08T00:05:00","AMIL.HSNVL.ARR","28.17","0.02","0.90"],["2026-10-08T00:05:00","AMIL.HVANA.ARR","28.17","-0.30","1.22"],["2026-10-08T00:05:00","AMIL.IDTE","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.IGS","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.IMEA.BHSF","26.58","0.01","-0.68"],["2026-10-08T00:05:00","AMIL.IMEA.HOOS","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.IMEA_1.AZ","27.29","-0.10","0.14"],["2026-10-08T00:05:00","AMIL.IOW_AFRYT","29.01","-0.15","1.91"],["2026-10-08T00:05:00","AMIL.IP","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.IP.AZ","27.56","-0.12","0.43"],["2026-10-08T00:05:00","AMIL.IP.IMEA","27.61","-0.17","0.53"],["2026-10-08T00:05:00","AMIL.IPRETL","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.IPVS.MVP","28.03","-0.40","1.18"],["2026-10-08T00:05:00","AMIL.JOPPA_AUX","26.77","0.15","-0.63"],["2026-10-08T00:05:00","AMIL.KIMMEL","26.55","-0.04","-0.66"],["2026-10-08T00:05:00","AMIL.L69_AHOPK","30.20","0.85","2.10"],["2026-10-08T00:05:00","AMIL.LEGOESR","27.96","-0.48","1.19"],["2026-10-08T00:05:00","AMIL.LINCLAND1","27.71","-0.73","1.19"],["2026-10-08T00:05:00","AMIL.LINCLAND2","27.71","-0.73","1.19"],["2026-10-08T00:05:00","AMIL.LOTUS","27.66","-0.78","1.19"],["2026-10-08T00:05:00","AMIL.MAROA.MVP","27.65","-0.82","1.22"],["2026-10-08T00:05:00","AMIL.MCEC","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.MCPU_1.AZ","26.73","-0.11","-0.41"],["2026-10-08T00:05:00","AMIL.MECWB_LPC","29.21","0.67","1.29"],["2026-10-08T00:05:00","AMIL.MERDS.MVP","27.94","-0.48","1.17"],["2026-10-08T00:05:00","AMIL.MES","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.MFSF","27.61","-0.40","0.76"],["2026-10-08T00:05:00","AMIL.MP2N","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.MPRG.ARR","28.64","-0.14","1.53"],["2026-10-08T00:05:00","AMIL.MRDSA.ARR","27.99","-0.43","1.17"],["2026-10-08T00:05:00","AMIL.MSWP","28.10","-0.37","1.22"],["2026-10-08T00:05:00","AMIL.MTCML","26.73","-0.11","-0.41"],["2026-10-08T00:05:00","AMIL.MULLIGAN","28.06","-0.42","1.23"],["2026-10-08T00:05:00","AMIL.NEC1_1.AZ","27.32","-0.23","0.30"],["2026-10-08T00:05:00","AMIL.NESL","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.NEWT_1.AZ","27.72","-0.44","0.91"],["2026-10-08T00:05:00","AMIL.NEWTON21","27.43","-0.65","0.83"],["2026-10-08T00:05:00","AMIL.NLT_ANEW_","29.65","0.78","1.62"],["2026-10-08T00:05:00","AMIL.NORRISDPC","27.38","-0.31","0.44"],["2026-10-08T00:05:00","AMIL.NWTN_BF","27.51","-0.57","0.83"],["2026-10-08T00:05:00","AMIL.NWTN_SF","27.51","-0.57","0.83"],["2026-10-08T00:05:00","AMIL.OGLES.ARR","28.67","0.15","1.27"],["2026-10-08T00:05:00","AMIL.P66T","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.PALMCOIL","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.PEARLG2","28.28","-0.14","1.17"],["2026-10-08T00:05:00","AMIL.PEIC","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.PEIH","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.PIKESLR","27.76","-0.31","0.82"],["2026-10-08T00:05:00","AMIL.PLSKI_AUX","26.77","0.16","-0.64"],["2026-10-08T00:05:00","AMIL.PLSKI_SF","26.77","0.16","-0.64"],["2026-10-08T00:05:00","AMIL.PLST","28.07","-0.37","1.19"],["2026-10-08T00:05:00","AMIL.PPI","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.PRAIRIE1","27.80","-0.66","1.21"],["2026-10-08T00:05:00","AMIL.PRAIRIECK","28.11","-0.33","1.19"],["2026-10-08T00:05:00","AMIL.PRSPWF","27.70","-0.77","1.22"],["2026-10-08T00:05:00","AMIL.PS1.NIMP","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PS2.NIMP","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSG1.IMEA","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSG1.IMPA","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSG1.LGEP","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSG1.MEUC","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSG1.SIPC","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSG2.IMEA","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSG2.IMPA","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSG2.LGEP","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSG2.MEUC","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSG2.SIPC","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSGC1.AMP","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSGC1.KMP","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSGC1.PPI","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSGC2.AMP","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSGC2.KMP","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PSGC2.PPI","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AMIL.PTWF","27.69","-0.80","1.24"],["2026-10-08T00:05:00","AMIL.PUBPOWIL","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.PWLFSLR","27.88","-0.56","1.19"],["2026-10-08T00:05:00","AMIL.RECC_FPLP","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.REI2CTGA","27.60","-0.59","0.94"],["2026-10-08T00:05:00","AMIL.REI2CTGB","27.60","-0.59","0.94"],["2026-10-08T00:05:00","AMIL.REI2CTGC","27.60","-0.59","0.94"],["2026-10-08T00:05:00","AMIL.REI2CTGD","27.60","-0.59","0.94"],["2026-10-08T00:05:00","AMIL.REI2CTGE","27.60","-0.59","0.94"],["2026-10-08T00:05:00","AMIL.REI2CTGF","27.60","-0.59","0.94"],["2026-10-08T00:05:00","AMIL.REI2CTGG","27.60","-0.59","0.94"],["2026-10-08T00:05:00","AMIL.REI2CTGH","27.60","-0.59","0.94"],["2026-10-08T00:05:00","AMIL.REN1","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.RES.CNE","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.RESE","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.RICHLAND","29.78","1.26","1.27"],["2026-10-08T00:05:00","AMIL.RISING.H","27.77","-0.69","1.21"],["2026-10-08T00:05:00","AMIL.RISING.L","27.78","-0.68","1.21"],["2026-10-08T00:05:00","AMIL.RIVRFRRYS","28.23","-0.20","1.18"],["2026-10-08T00:05:00","AMIL.RLGY01","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.RNGDRP","27.53","-0.65","0.93"],["2026-10-08T00:05:00","AMIL.RNGPSS","26.50","-0.08","-0.67"],["2026-10-08T00:05:00","AMIL.RPGI_1.AZ","29.40","0.17","1.98"],["2026-10-08T00:05:00","AMIL.RSPWIND","28.22","-0.27","1.24"],["2026-10-08T00:05:00","AMIL.RUBY","26.80","0.07","-0.52"],["2026-10-08T00:05:00","AMIL.RUSHMORE","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.SALTCREEK","28.36","-0.12","1.23"],["2026-10-08T00:05:00","AMIL.SBL_ASIBL","28.96","-0.21","1.92"],["2026-10-08T00:05:00","AMIL.SDNY.MVP","27.81","-0.65","1.21"],["2026-10-08T00:05:00","AMIL.SELC","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.SESRETAIL","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.SFE_IL","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.SIPC","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.SIPC.BGRV","26.68","-0.08","-0.49"],["2026-10-08T00:05:00","AMIL.SIPM_1.AZ","27.17","-0.12","0.04"],["2026-10-08T00:05:00","AMIL.SMRT","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.SNAPDGSL","26.54","-0.04","-0.67"],["2026-10-08T00:05:00","AMIL.SOY_2.AZ","27.64","-0.18","0.57"],["2026-10-08T00:05:00","AMIL.SSWE","27.66","-0.81","1.22"],["2026-10-08T00:05:00","AMIL.STAR","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.STLNG.ARR","26.58","0.03","-0.70"],["2026-10-08T00:05:00","AMIL.STWF","27.93","-0.62","1.30"],["2026-10-08T00:05:00","AMIL.SUGARCRK","28.10","-0.38","1.23"],["2026-10-08T00:05:00","AMIL.SWE_IL","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.SWEC.ARR","28.22","0.12","0.85"],["2026-10-08T00:05:00","AMIL.SWECC","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.SWGRASS","27.53","-0.65","0.93"],["2026-10-08T00:05:00","AMIL.SZE","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.SZE_SCI","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.TBCRSTAT","28.78","-0.31","1.84"],["2026-10-08T00:05:00","AMIL.TBLUESSLR","26.55","-0.04","-0.66"],["2026-10-08T00:05:00","AMIL.THNK","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.TILTU1","28.06","-0.42","1.23"],["2026-10-08T00:05:00","AMIL.TILTU2","28.06","-0.42","1.23"],["2026-10-08T00:05:00","AMIL.TILTU3","28.06","-0.42","1.23"],["2026-10-08T00:05:00","AMIL.TILTU4","28.06","-0.42","1.23"],["2026-10-08T00:05:00","AMIL.TLDNSLR","26.53","-0.05","-0.67"],["2026-10-08T00:05:00","AMIL.TPM_123","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.TRA_ATRAE","28.83","0.03","1.55"],["2026-10-08T00:05:00","AMIL.TREX_IL","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.USSTL.ARR","26.48","-0.06","-0.71"],["2026-10-08T00:05:00","AMIL.VEM","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.VIN_AVINT","29.01","0.52","1.24"],["2026-10-08T00:05:00","AMIL.VRD","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.W_BRCTIPT","29.56","0.41","1.90"],["2026-10-08T00:05:00","AMIL.WDRV.ARR","26.52","-0.03","-0.70"],["2026-10-08T00:05:00","AMIL.WISE.IWUS","27.81","-0.66","1.22"],["2026-10-08T00:05:00","AMIL.WLBRWEST","29.24","0.10","1.89"],["2026-10-08T00:05:00","AMIL.WOLV","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.WPSE","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.WPSE.DM","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.WPSE.OLIN","26.57","0.02","-0.70"],["2026-10-08T00:05:00","AMIL.WRSF","28.05","-0.38","1.18"],["2026-10-08T00:05:00","AMIL.WVPA","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.WVPA_2.AZ","27.56","-0.13","0.44"],["2026-10-08T00:05:00","AMIL.WVPA_4.AZ","27.69","-0.14","0.58"],["2026-10-08T00:05:00","AMIL.WWEC","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.XLON","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.XOEN","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMMO.176803","26.28","-0.16","-0.81"],["2026-10-08T00:05:00","AMMO.179586","26.05","-0.32","-0.88"],["2026-10-08T00:05:00","AMMO.ADELITE","25.26","-0.92","-1.07"],["2026-10-08T00:05:00","AMMO.AEM.MO","26.34","-0.10","-0.81"],["2026-10-08T00:05:00","AMMO.ALTONA","25.95","-0.20","-1.10"],["2026-10-08T00:05:00","AMMO.AUDRN11","26.01","-0.62","-0.62"],["2026-10-08T00:05:00","AMMO.AUDRN22","26.01","-0.62","-0.62"],["2026-10-08T00:05:00","AMMO.AUDRN33","26.01","-0.62","-0.62"],["2026-10-08T00:05:00","AMMO.AUDRN44","26.01","-0.62","-0.62"],["2026-10-08T00:05:00","AMMO.AUDRN55","26.01","-0.62","-0.62"],["2026-10-08T00:05:00","AMMO.AUDRN66","26.01","-0.62","-0.62"],["2026-10-08T00:05:00","AMMO.AUDRN77","26.01","-0.62","-0.62"],["2026-10-08T00:05:00","AMMO.AUDRN88","26.01","-0.62","-0.62"],["2026-10-08T00:05:00","AMMO.BBS","25.98","-0.39","-0.88"],["2026-10-08T00:05:00","AMMO.BLUEJAY","26.68","0.22","-0.79"],["2026-10-08T00:05:00","AMMO.BOWLGREEN","26.90","0.26","-0.61"],["2026-10-08T00:05:00","AMMO.CALF_1.AZ","25.10","-0.72","-1.43"],["2026-10-08T00:05:00","AMMO.CALI","26.34","-0.10","-0.81"],["2026-10-08T00:05:00","AMMO.CALLAWAY1","25.51","-0.73","-1.01"],["2026-10-08T00:05:00","AMMO.CC.KEOKUK","27.90","-0.50","1.15"],["2026-10-08T00:05:00","AMMO.CC.OSAGE","25.34","-0.58","-1.33"],["2026-10-08T00:05:00","AMMO.CCG_1.AZ","26.59","0.07","-0.73"],["2026-10-08T00:05:00","AMMO.CEC.AMRIZ","26.68","0.19","-0.76"],["2026-10-08T00:05:00","AMMO.CENT","26.34","-0.10","-0.81"],["2026-10-08T00:05:00","AMMO.DBOBCATSO","26.57","0.05","-0.73"],["2026-10-08T00:05:00","AMMO.DR.AMMO","26.38","-0.07","-0.80"],["2026-10-08T00:05:00","AMMO.DR.TRGT","26.26","-0.16","-0.83"],["2026-10-08T00:05:00","AMMO.ENVOY","26.65","0.40","-1.00"],["2026-10-08T00:05:00","AMMO.ETL1","26.95","0.10","-0.40"],["2026-10-08T00:05:00","AMMO.FGRDCTG1","25.60","-0.43","-1.22"],["2026-10-08T00:05:00","AMMO.GOOSEGEN1","27.71","-0.76","1.22"],["2026-10-08T00:05:00","AMMO.GOOSEGEN2","27.71","-0.76","1.22"],["2026-10-08T00:05:00","AMMO.GOOSEGEN3","27.71","-0.76","1.22"],["2026-10-08T00:05:00","AMMO.GOOSEGEN4","27.71","-0.76","1.22"],["2026-10-08T00:05:00","AMMO.GOOSEGEN5","27.71","-0.76","1.22"],["2026-10-08T00:05:00","ALTW.RIPPEY1","29.47","-0.15","2.37"],["2026-10-08T00:05:00","ALTW.ROCKCREEK","28.53","-0.53","1.81"],["2026-10-08T00:05:00","ALTW.ROQUETTE1","28.10","-0.30","1.15"],["2026-10-08T00:05:00","ALTW.SACCOWIND","28.41","-1.04","2.20"],["2026-10-08T00:05:00","ALTW.SARATOGA","29.01","0.34","1.42"],["2026-10-08T00:05:00","ALTW.SLAK_CT1","30.29","-0.32","3.36"],["2026-10-08T00:05:00","ALTW.SLAK_CT2","30.29","-0.32","3.36"],["2026-10-08T00:05:00","ALTW.SLAK_R1","30.29","-0.32","3.36"],["2026-10-08T00:05:00","ALTW.SLAK_R2","30.29","-0.32","3.36"],["2026-10-08T00:05:00","ALTW.SLAK_R3","30.29","-0.32","3.36"],["2026-10-08T00:05:00","ALTW.SMP","28.99","0.00","1.74"],["2026-10-08T00:05:00","ALTW.SOUTH.FRK","28.74","-0.41","1.90"],["2026-10-08T00:05:00","ALTW.SPRVAUN1","29.56","0.94","1.37"],["2026-10-08T00:05:00","ALTW.STCRK.SIG","28.83","0.07","1.51"],["2026-10-08T00:05:00","ALTW.STORMLK2","29.16","-0.12","2.03"],["2026-10-08T00:05:00","ALTW.STORYCO1","28.89","-0.35","1.99"],["2026-10-08T00:05:00","ALTW.STORYCOII","28.89","-0.35","1.99"],["2026-10-08T00:05:00","ALTW.TEA_1.AZ","28.99","0.00","1.74"],["2026-10-08T00:05:00","ALTW.TOI","28.39","-0.39","1.53"],["2026-10-08T00:05:00","ALTW.TOI_2.3","28.39","-0.39","1.53"],["2026-10-08T00:05:00","ALTW.TOI_MGEO","28.39","-0.39","1.53"],["2026-10-08T00:05:00","ALTW.TOI_MGEP","28.39","-0.39","1.53"],["2026-10-08T00:05:00","ALTW.TURTLECRK","28.53","-0.01","1.29"],["2026-10-08T00:05:00","ALTW.UPLANDPR","28.38","-0.85","1.98"],["2026-10-08T00:05:00","ALTW.UPLS_1.AZ","28.83","-0.31","1.89"],["2026-10-08T00:05:00","ALTW.UPLS_2.AZ","28.87","-0.20","1.82"],["2026-10-08T00:05:00","ALTW.W_BINGHAM","28.83","-0.31","1.89"],["2026-10-08T00:05:00","ALTW.WAPLOSOLR","29.00","0.05","1.70"],["2026-10-08T00:05:00","ALTW.WELLS1","28.86","-0.06","1.67"],["2026-10-08T00:05:00","ALTW.WEVER.ESR","29.23","0.45","1.53"],["2026-10-08T00:05:00","ALTW.WEVERSOL","29.23","0.45","1.53"],["2026-10-08T00:05:00","ALTW.WHISPERWI","28.87","-0.10","1.72"],["2026-10-08T00:05:00","ALTW.WIN1","28.82","-0.32","1.89"],["2026-10-08T00:05:00","ALTW.WOLFWIND","28.79","-0.38","1.92"],["2026-10-08T00:05:00","ALTW.WPPI","29.33","0.78","1.30"],["2026-10-08T00:05:00","ALTW.WPPI_1.AZ","29.17","0.78","1.14"],["2026-10-08T00:05:00","ALTW.WRTHNGT","28.78","-0.37","1.90"],["2026-10-08T00:05:00","ALTW.WSEC3","28.93","-1.13","2.81"],["2026-10-08T00:05:00","ALTW.WSEC4","28.93","-1.13","2.81"],["2026-10-08T00:05:00","ALTW.WWN.ESR","28.66","-0.39","1.80"],["2026-10-08T00:05:00","ALTW.WWNORTH","28.66","-0.39","1.80"],["2026-10-08T00:05:00","AMIL.176872","28.86","0.34","1.27"],["2026-10-08T00:05:00","AMIL.ACL9","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.ACP9","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.AEM.CAT","28.52","-0.14","1.41"],["2026-10-08T00:05:00","AMIL.AEM.IL","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.AEM.LBM","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.AEM.MUNI","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.AEM.NWTN","27.72","-0.44","0.91"],["2026-10-08T00:05:00","AMIL.AEM.RPGI","29.44","0.25","1.94"],["2026-10-08T00:05:00","AMIL.AEM.SYLND","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.AIP9","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.AIU1","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.ALSEYCTG1","28.10","-0.33","1.18"],["2026-10-08T00:05:00","AMIL.ALSEYCTG2","28.10","-0.33","1.18"],["2026-10-08T00:05:00","AMIL.ALSEYCTG3","28.10","-0.33","1.18"],["2026-10-08T00:05:00","AMIL.ALSEYCTG4","28.10","-0.33","1.18"],["2026-10-08T00:05:00","AMIL.ALSEYCTG5","28.10","-0.33","1.18"],["2026-10-08T00:05:00","AMIL.ALSEYCTG6","28.10","-0.33","1.18"],["2026-10-08T00:05:00","AMIL.AMAEAMAN","30.14","0.84","2.05"],["2026-10-08T00:05:00","AMIL.AMBT","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.AMER","27.85","-0.61","1.21"],["2026-10-08T00:05:00","AMIL.AMILSES","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.AMS_ASTOR","29.09","-0.25","2.09"],["2026-10-08T00:05:00","AMIL.ANI_AANIT","30.02","-0.16","2.93"],["2026-10-08T00:05:00","AMIL.APN5","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.ARCHSF1","27.73","-0.76","1.24"],["2026-10-08T00:05:00","AMIL.ARCHSF2","27.73","-0.76","1.24"],["2026-10-08T00:05:00","AMIL.ARCHSF3","27.73","-0.76","1.24"],["2026-10-08T00:05:00","AMIL.ARCHSF4","27.73","-0.76","1.24"],["2026-10-08T00:05:00","AMIL.ARCHSF5","27.73","-0.76","1.24"],["2026-10-08T00:05:00","AMIL.ARCHSF6","27.73","-0.76","1.24"],["2026-10-08T00:05:00","AMIL.ASPIRITY","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.BALDSSAUX","26.57","0.00","-0.68"],["2026-10-08T00:05:00","AMIL.BALDT1.NU","26.57","0.00","-0.68"],["2026-10-08T00:05:00","AMIL.BALDWI51","26.38","-0.18","-0.69"],["2026-10-08T00:05:00","AMIL.BALDWI52","26.38","-0.18","-0.69"],["2026-10-08T00:05:00","AMIL.BENGTNWD","28.37","-0.13","1.25"],["2026-10-08T00:05:00","AMIL.BFESLD","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.BGRVR.PPI","26.68","-0.08","-0.49"],["2026-10-08T00:05:00","AMIL.BGS5","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.BGS6","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.BIGRIVER","26.68","-0.08","-0.49"],["2026-10-08T00:05:00","AMIL.BLUEBRANC","26.81","0.19","-0.63"],["2026-10-08T00:05:00","AMIL.BOOMTOWN","26.67","-0.12","-0.46"],["2026-10-08T00:05:00","AMIL.BRDLWIND","27.80","-0.65","1.20"],["2026-10-08T00:05:00","AMIL.BSEAMIL","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.BSEINDC1","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.BSEINDCP1","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.BSEINDIP1","27.91","-0.57","1.23"],["2026-10-08T00:05:00","AMIL.BSHPHL2","28.63","-0.17","1.55"],["2026-10-08T00:05:00","AMIL.BSHPHL3","28.63","-0.17","1.55"],["2026-10-08T00:05:00","AMIL.BWSS_BF","26.38","-0.18","-0.69"],["2026-10-08T00:05:00","AMIL.BWSS_SF","26.38","-0.18","-0.69"],["2026-10-08T00:05:00","AMIL.CALRIDGE","27.86","-0.62","1.23"],["2026-10-08T00:05:00","AMIL.CASS","28.02","-0.41","1.18"],["2026-10-08T00:05:00","NIPS.ROSEWRWF","28.44","-0.17","1.36"],["2026-10-08T00:05:00","NIPS.SCHAHP16A","28.86","0.15","1.46"],["2026-10-08T00:05:00","NIPS.SCHAHP16B","28.86","0.15","1.46"],["2026-10-08T00:05:00","NIPS.SCHAHP17","28.89","0.18","1.46"],["2026-10-08T00:05:00","NIPS.SCHAHP18","28.89","0.18","1.46"],["2026-10-08T00:05:00","NIPS.STJOHN.LN","28.67","0.00","1.42"],["2026-10-08T00:05:00","NIPS.USS","29.11","0.38","1.48"],["2026-10-08T00:05:00","NIPS.WHITNGT1","28.71","0.08","1.38"],["2026-10-08T00:05:00","NIPS.WHITNGT2","28.71","0.08","1.38"],["2026-10-08T00:05:00","NIPS.WHITNST","28.71","0.08","1.38"],["2026-10-08T00:05:00","NIPS.WVPA","30.06","0.91","1.90"],["2026-10-08T00:05:00","NIPS.WVPA_1.AZ","30.10","0.93","1.92"],["2026-10-08T00:05:00","NPPD","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","NSP.ADAMSWD1","29.46","0.63","1.58"],["2026-10-08T00:05:00","NSP.AEPE11","30.04","1.55","1.24"],["2026-10-08T00:05:00","NSP.AEPE13","30.04","1.55","1.24"],["2026-10-08T00:05:00","NSP.AEPE18","29.26","0.51","1.50"],["2026-10-08T00:05:00","NSP.AEPE3","30.15","1.73","1.17"],["2026-10-08T00:05:00","NSP.AEPE4","30.04","1.55","1.24"],["2026-10-08T00:05:00","NSP.AEPE5","30.04","1.55","1.24"],["2026-10-08T00:05:00","NSP.AEPE8","30.04","1.55","1.24"],["2026-10-08T00:05:00","NSP.AGASSIZBE","27.57","-1.27","1.59"],["2026-10-08T00:05:00","NSP.ALDRIHERC","28.63","-0.08","1.46"],["2026-10-08T00:05:00","NSP.ANSON2","28.03","-1.17","1.95"],["2026-10-08T00:05:00","NSP.ANSON3","28.03","-1.17","1.95"],["2026-10-08T00:05:00","NSP.ANSON4","28.03","-1.17","1.95"],["2026-10-08T00:05:00","NSP.AZ","28.73","0.04","1.44"],["2026-10-08T00:05:00","NSP.BAYFRN5","29.04","0.58","1.21"],["2026-10-08T00:05:00","NSP.BAYFRN6","29.05","0.59","1.21"],["2026-10-08T00:05:00","NSP.BE","28.67","-0.35","1.77"],["2026-10-08T00:05:00","NSP.BE1","28.67","-0.35","1.77"],["2026-10-08T00:05:00","NSP.BE2","28.67","-0.35","1.77"],["2026-10-08T00:05:00","NSP.BELW_1.AZ","28.67","-0.35","1.77"],["2026-10-08T00:05:00","NSP.BEPC","29.31","0.41","1.65"],["2026-10-08T00:05:00","NSP.BIGBLUE","28.46","-0.56","1.77"],["2026-10-08T00:05:00","NSP.BIGFALL_A","29.43","0.99","1.19"],["2026-10-08T00:05:00","NSP.BLKBROOK","29.77","1.23","1.29"],["2026-10-08T00:05:00","NSP.BLKDGCT5","28.58","-0.14","1.47"],["2026-10-08T00:05:00","NSP.BLKDGST2","28.58","-0.14","1.47"],["2026-10-08T00:05:00","NSP.BLKDO6","28.23","-0.49","1.47"],["2026-10-08T00:05:00","NSP.BLUE_LK_09","28.54","-0.22","1.51"],["2026-10-08T00:05:00","NSP.BLUE_LK_10","28.54","-0.22","1.51"],["2026-10-08T00:05:00","NSP.BLUE_LK_11","28.54","-0.22","1.51"],["2026-10-08T00:05:00","NSP.BLUE_LK7","28.54","-0.22","1.51"],["2026-10-08T00:05:00","NSP.BLUE_LK8","28.54","-0.22","1.51"],["2026-10-08T00:05:00","NSP.BLUE1.ARR","28.54","-0.22","1.51"],["2026-10-08T00:05:00","NSP.BLUE2.ARR","28.54","-0.22","1.51"],["2026-10-08T00:05:00","NSP.BLUE4.ARR","28.54","-0.22","1.51"],["2026-10-08T00:05:00","NSP.BR_DIR_TR1","27.71","-1.33","1.79"],["2026-10-08T00:05:00","NSP.BRGSRD.MVP","28.75","0.34","1.16"],["2026-10-08T00:05:00","NSP.BSTAR1.WND","27.87","-1.13","1.75"],["2026-10-08T00:05:00","NSP.BSTAR2.WND","27.87","-1.13","1.75"],["2026-10-08T00:05:00","NSP.BUFFR_TR1","27.71","-1.33","1.79"],["2026-10-08T00:05:00","NSP.BUFFR_TR2","27.72","-1.32","1.79"],["2026-10-08T00:05:00","NSP.CANFLSG1","28.68","-0.02","1.45"],["2026-10-08T00:05:00","NSP.CANFLSG2","28.68","-0.02","1.45"],["2026-10-08T00:05:00","NSP.CC.BLKDG52","28.58","-0.14","1.47"],["2026-10-08T00:05:00","NSP.CC.HIBRDGE","28.12","-0.58","1.45"],["2026-10-08T00:05:00","NSP.CC.MANKTO","28.47","-0.48","1.70"],["2026-10-08T00:05:00","NSP.CC.RIVRSD","28.63","-0.07","1.45"],["2026-10-08T00:05:00","NSP.CEDARFAL","29.62","1.14","1.23"],["2026-10-08T00:05:00","NSP.CH_DIR_TR4","27.63","-1.46","1.84"],["2026-10-08T00:05:00","NSP.CHARA_TR1","27.63","-1.46","1.84"],["2026-10-08T00:05:00","NSP.CHARA_TR2","27.63","-1.46","1.84"],["2026-10-08T00:05:00","NSP.CHARA_TR4","27.63","-1.46","1.84"],["2026-10-08T00:05:00","NSP.CHEMOLSPO","28.00","-0.70","1.45"],["2026-10-08T00:05:00","NSP.CHPFL1.HYD","29.40","0.95","1.20"],["2026-10-08T00:05:00","NSP.CHPFL2.HYD","29.40","0.95","1.20"],["2026-10-08T00:05:00","NSP.CHPRES","29.20","0.76","1.19"],["2026-10-08T00:05:00","NSP.CISCO1","28.74","-0.41","1.90"],["2026-10-08T00:05:00","NSP.CMMPA.FAIR","28.56","-0.36","1.67"],["2026-10-08T00:05:00","NSP.CMMPA.G","28.73","-0.05","1.53"],["2026-10-08T00:05:00","NSP.CMMPA.GF","28.08","-0.85","1.68"],["2026-10-08T00:05:00","NSP.CMMPA.GLEN","28.73","-0.05","1.53"],["2026-10-08T00:05:00","NSP.CMMPA.JANE","28.61","-0.14","1.50"],["2026-10-08T00:05:00","NSP.CMMPA.KASS","28.76","0.14","1.37"],["2026-10-08T00:05:00","NSP.CMMPA.KEN","29.05","0.33","1.47"],["2026-10-08T00:05:00","NSP.CMMPA.SE","29.06","0.14","1.67"],["2026-10-08T00:05:00","NSP.CODA.BYLL","28.75","0.04","1.46"],["2026-10-08T00:05:00","NSP.COYOTE","27.81","-1.21","1.77"],["2026-10-08T00:05:00","NSP.CRNELL.HYD","29.75","1.31","1.19"],["2026-10-08T00:05:00","NSP.CWN1","27.74","-1.29","1.78"],["2026-10-08T00:05:00","NSP.CWN2","27.74","-1.29","1.78"],["2026-10-08T00:05:00","NSP.DANIELSN1","29.62","0.80","1.57"],["2026-10-08T00:05:00","NSP.DR.BTFN","28.73","-0.05","1.53"],["2026-10-08T00:05:00","NSP.DR.MHP","28.67","-0.35","1.77"],["2026-10-08T00:05:00","NSP.DR.MNA","28.67","-0.35","1.77"],["2026-10-08T00:05:00","NSP.DR.SMRT","29.02","0.46","1.31"],["2026-10-08T00:05:00","NSP.EASTRDG1","27.81","-1.31","1.87"],["2026-10-08T00:05:00","NSP.ELLIOTPK1","28.64","-0.06","1.45"],["2026-10-08T00:05:00","NSP.EWINGTON1","28.73","-0.42","1.90"],["2026-10-08T00:05:00","NSP.FENTON.WND","27.73","-1.41","1.89"],["2026-10-08T00:05:00","NSP.FLAMBHYDRO","30.13","1.69","1.19"],["2026-10-08T00:05:00","NSP.FRENCH1","29.44","1.05","1.14"],["2026-10-08T00:05:00","NSP.FRENCH2","29.44","1.05","1.14"],["2026-10-08T00:05:00","NSP.FRENCH3","29.36","0.97","1.14"],["2026-10-08T00:05:00","NSP.FRENCH4","29.36","0.97","1.14"],["2026-10-08T00:05:00","AECI","26.29","-0.83","-0.13"],["2026-10-08T00:05:00","AECI.ALTW","29.13","0.59","1.29"],["2026-10-08T00:05:00","AECI.AMMO","26.13","-0.17","-0.95"],["2026-10-08T00:05:00","AECI.APM_1.AZ","26.12","-0.17","-0.96"],["2026-10-08T00:05:00","AECI.APM_2.AZ","24.63","-1.16","-1.46"],["2026-10-08T00:05:00","AECI.CWLD","24.63","-1.16","-1.46"],["2026-10-08T00:05:00","AEP","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","AEP.GIB5.ARR","26.51","-0.37","-0.37"],["2026-10-08T00:05:00","AEP.PSGC1.AMP","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","AEP.PSGC2.AMP","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","ALTE.1ROCKGEN","29.02","-0.08","1.85"],["2026-10-08T00:05:00","ALTE.ALBANY","29.76","0.55","1.96"],["2026-10-08T00:05:00","ALTE.ALTE","29.54","0.56","1.73"],["2026-10-08T00:05:00","ALTE.AZ","29.55","0.56","1.74"],["2026-10-08T00:05:00","ALTE.BEARCRK","30.53","1.26","2.02"],["2026-10-08T00:05:00","ALTE.BVRDAM","30.70","1.59","1.86"],["2026-10-08T00:05:00","ALTE.CASSVILLE","29.67","0.38","2.04"],["2026-10-08T00:05:00","ALTE.CC.RIVS1","28.42","-0.60","1.77"],["2026-10-08T00:05:00","ALTE.CC.RIVS2","28.42","-0.60","1.77"],["2026-10-08T00:05:00","ALTE.CC.WRIVS1","28.41","-0.61","1.77"],["2026-10-08T00:05:00","ALTE.CC.WRIVS2","28.41","-0.61","1.77"],["2026-10-08T00:05:00","ALTE.CEDARDGE","29.31","0.19","1.87"],["2026-10-08T00:05:00","ALTE.COLUMBAL1","28.87","-0.25","1.87"],["2026-10-08T00:05:00","ALTE.COLUMBAL2","28.78","-0.34","1.87"],["2026-10-08T00:05:00","ALTE.CRAWFISH","29.29","0.20","1.84"],["2026-10-08T00:05:00","ALTE.DR.ALTM","29.41","0.32","1.84"],["2026-10-08T00:05:00","ALTE.EDG.ESR","29.12","0.03","1.84"],["2026-10-08T00:05:00","ALTE.EDG3.ARR","29.19","0.09","1.85"],["2026-10-08T00:05:00","ALTE.EDGG5G5","29.12","0.03","1.84"],["2026-10-08T00:05:00","ALTE.GRANT.ESR","29.62","0.35","2.02"],["2026-10-08T00:05:00","ALTE.GRANTCTY","29.62","0.35","2.02"],["2026-10-08T00:05:00","ALTE.JUN31.ARR","29.63","1.43","0.95"],["2026-10-08T00:05:00","ALTE.KILBOUNIL","29.61","0.42","1.94"],["2026-10-08T00:05:00","ALTE.LD03","30.70","1.59","1.86"],["2026-10-08T00:05:00","ALTE.NEENAHG1","29.64","0.48","1.91"],["2026-10-08T00:05:00","ALTE.NEENAHG2","29.64","0.48","1.91"],["2026-10-08T00:05:00","ALTE.NLSD1.ARR","29.69","0.39","2.05"],["2026-10-08T00:05:00","ALTE.NLSD2.ARR","29.69","0.39","2.05"],["2026-10-08T00:05:00","ALTE.NROCK","29.35","0.27","1.83"],["2026-10-08T00:05:00","ALTE.ONIONRIV","29.00","-0.08","1.83"],["2026-10-08T00:05:00","ALTE.PADDOCK","28.48","-0.54","1.77"],["2026-10-08T00:05:00","ALTE.PAR_1.AZ","29.41","0.28","1.88"],["2026-10-08T00:05:00","ALTE.PDSG1S1","29.71","0.53","1.93"],["2026-10-08T00:05:00","ALTE.PPKC.ESR1","29.10","-0.04","1.89"],["2026-10-08T00:05:00","ALTE.QUILTBLCK","29.34","0.10","1.99"],["2026-10-08T00:05:00","ALTE.ROCKGEN2","29.02","-0.08","1.85"],["2026-10-08T00:05:00","ALTE.ROCKGEN3","29.02","-0.08","1.85"],["2026-10-08T00:05:00","ALTE.SFONDDLG1","29.25","0.13","1.87"],["2026-10-08T00:05:00","ALTE.SFONDDLG2","29.25","0.13","1.87"],["2026-10-08T00:05:00","ALTE.SFONDDLG3","29.25","0.13","1.87"],["2026-10-08T00:05:00","ALTE.SFONDDLG4","29.25","0.13","1.87"],["2026-10-08T00:05:00","ALTE.SHEB1","29.06","-0.04","1.85"],["2026-10-08T00:05:00","ALTE.SHEB2","29.06","-0.04","1.85"],["2026-10-08T00:05:00","ALTE.SHPSN.ARR","29.34","0.26","1.83"],["2026-10-08T00:05:00","ALTE.SPRINGFD","29.20","0.09","1.86"],["2026-10-08T00:05:00","ALTE.TOWNECT_1","28.42","-0.60","1.77"],["2026-10-08T00:05:00","ALTE.TOWNECT_2","28.42","-0.60","1.77"],["2026-10-08T00:05:00","ALTE.TOWNEST11","28.42","-0.60","1.77"],["2026-10-08T00:05:00","ALTE.TOWNEST12","28.42","-0.60","1.77"],["2026-10-08T00:05:00","ALTE.WAUTOMA","30.24","1.03","1.96"],["2026-10-08T00:05:00","ALTE.WOOD.ESR","29.44","1.26","0.93"],["2026-10-08T00:05:00","ALTE.WOODCTY","29.44","1.26","0.93"],["2026-10-08T00:05:00","ALTE.WPPI_1.AZ","30.60","1.31","2.04"],["2026-10-08T00:05:00","ALTE.WRIVS_CT1","28.42","-0.60","1.77"],["2026-10-08T00:05:00","ALTE.WRIVS_CT2","28.42","-0.60","1.77"],["2026-10-08T00:05:00","ALTE.WRIVS_ST1","28.40","-0.62","1.77"],["2026-10-08T00:05:00","ALTE.WRIVS_ST2","28.40","-0.62","1.77"],["2026-10-08T00:05:00","ALTW.8THST.ARR","29.45","0.18","2.02"],["2026-10-08T00:05:00","ALTW.ADAMSADAM","28.75","0.05","1.45"],["2026-10-08T00:05:00","ALTW.ALTW","29.49","0.39","1.85"],["2026-10-08T00:05:00","ALTW.AMESWIND","28.89","-0.35","1.99"],["2026-10-08T00:05:00","ALTW.ARMST.ARR","29.05","-0.12","1.92"],["2026-10-08T00:05:00","ALTW.AZ","29.51","0.41","1.85"],["2026-10-08T00:05:00","ALTW.BART1AGR","28.60","-0.22","1.57"],["2026-10-08T00:05:00","ALTW.BART1WPPI","28.60","-0.22","1.57"],["2026-10-08T00:05:00","ALTW.BARTON2","28.60","-0.22","1.57"],["2026-10-08T00:05:00","ALTW.BENT_TREE","28.45","-0.39","1.59"],["2026-10-08T00:05:00","ALTW.BEPM.CBLD","29.07","0.32","1.50"],["2026-10-08T00:05:00","ALTW.BRLGTN1","29.36","0.53","1.58"],["2026-10-08T00:05:00","ALTW.BRLGTN2","29.36","0.53","1.58"],["2026-10-08T00:05:00","ALTW.BRLGTN3","29.36","0.53","1.58"],["2026-10-08T00:05:00","ALTW.BRLGTN4","29.36","0.53","1.58"],["2026-10-08T00:05:00","ALTW.BRLGTN5","29.30","0.48","1.57"],["2026-10-08T00:05:00","ALTW.BROOKE1","29.16","-0.12","2.03"],["2026-10-08T00:05:00","ALTW.BVR.ARR","28.66","-0.42","1.83"],["2026-10-08T00:05:00","ALTW.CC.EMERY1","28.69","-0.29","1.73"],["2026-10-08T00:05:00","ALTW.CC.EMERY2","28.69","-0.29","1.73"],["2026-10-08T00:05:00","ALTW.CC.MGS1","28.27","-0.79","1.81"],["2026-10-08T00:05:00","ALTW.CC.MGS2","28.35","-0.71","1.81"],["2026-10-08T00:05:00","ALTW.CERROG1","28.79","-0.22","1.76"],["2026-10-08T00:05:00","ALTW.CMMPA.MTL","29.05","-0.06","1.86"],["2026-10-08T00:05:00","ALTW.CMMPA.SPR","29.49","0.42","1.82"],["2026-10-08T00:05:00","ALTW.CMMPA.WIN","28.82","-0.32","1.89"],["2026-10-08T00:05:00","ALTW.CRLK2WPL","28.53","-0.35","1.63"],["2026-10-08T00:05:00","ALTW.CRLK3CWL2","28.53","-0.35","1.63"],["2026-10-08T00:05:00","ALTW.CRLK3CWLD","28.53","-0.35","1.63"],["2026-10-08T00:05:00","CONS.MWEC","12.59","0.43","-15.09"],["2026-10-08T00:05:00","CONS.NESL","24.11","0.92","-4.06"],["2026-10-08T00:05:00","CONS.PAL_HEPM","29.36","0.36","1.75"],["2026-10-08T00:05:00","CONS.PAL_WPSC","29.36","0.36","1.75"],["2026-10-08T00:05:00","CONS.PFZT","33.42","0.91","5.26"],["2026-10-08T00:05:00","CONS.PINERVR1","20.90","-0.40","-5.95"],["2026-10-08T00:05:00","CONS.PNRVR.SOL","20.90","-0.40","-5.95"],["2026-10-08T00:05:00","CONS.POLARIS1","24.91","0.20","-2.54"],["2026-10-08T00:05:00","CONS.POLRS.SOL","24.91","0.20","-2.54"],["2026-10-08T00:05:00","CONS.RENAIGEN1","26.34","0.37","-1.28"],["2026-10-08T00:05:00","CONS.RENAIGEN2","26.34","0.37","-1.28"],["2026-10-08T00:05:00","CONS.RENAIGEN3","26.34","0.37","-1.28"],["2026-10-08T00:05:00","CONS.RENAIGEN4","26.34","0.37","-1.28"],["2026-10-08T00:05:00","CONS.ROGERSHYD","29.42","2.17","0.00"],["2026-10-08T00:05:00","CONS.RVRFORK","-18.41","0.21","-45.87"],["2026-10-08T00:05:00","CONS.RVRFORK2","-18.41","0.21","-45.87"],["2026-10-08T00:05:00","CONS.S.COLDCRK","34.35","1.09","6.01"],["2026-10-08T00:05:00","CONS.S.EAGLECR","19.42","-0.60","-7.23"],["2026-10-08T00:05:00","CONS.S.GRAT2","20.59","-0.39","-6.27"],["2026-10-08T00:05:00","CONS.S.LTROUT","25.81","2.45","-3.89"],["2026-10-08T00:05:00","CONS.SAUK1","36.60","1.05","8.30"],["2026-10-08T00:05:00","CONS.SCIT","19.71","0.03","-7.57"],["2026-10-08T00:05:00","CONS.SCWND1","27.04","1.62","-1.83"],["2026-10-08T00:05:00","CONS.SCWND2","27.04","1.62","-1.83"],["2026-10-08T00:05:00","CONS.SCWND3","27.04","1.62","-1.83"],["2026-10-08T00:05:00","CONS.SCWND4","27.04","1.62","-1.83"],["2026-10-08T00:05:00","CONS.SELC","24.66","0.89","-3.48"],["2026-10-08T00:05:00","CONS.SESB","24.53","0.90","-3.62"],["2026-10-08T00:05:00","CONS.SPNGCREEK","40.47","0.80","12.42"],["2026-10-08T00:05:00","CONS.SUNFISH2","43.41","0.90","15.26"],["2026-10-08T00:05:00","CONS.THTFD.ARR","19.18","-0.28","-7.79"],["2026-10-08T00:05:00","CONS.TIBBITS","33.91","1.08","5.58"],["2026-10-08T00:05:00","CONS.TIPPY","28.88","1.63","0.00"],["2026-10-08T00:05:00","CONS.TUSCOLA1","19.10","-0.44","-7.71"],["2026-10-08T00:05:00","CONS.UCMI","36.76","1.65","7.86"],["2026-10-08T00:05:00","CONS.VKLINCOLN","20.09","0.26","-7.42"],["2026-10-08T00:05:00","CONS.VKMCBAIN1","26.03","0.15","-1.37"],["2026-10-08T00:05:00","CONS.VSTBG8","23.80","0.35","-3.80"],["2026-10-08T00:05:00","CONS.WEADKBAT","19.69","-0.09","-7.47"],["2026-10-08T00:05:00","CONS.WEADO.ARR","19.66","-0.10","-7.49"],["2026-10-08T00:05:00","CONS.WEBBERHYD","28.73","1.48","0.00"],["2026-10-08T00:05:00","CONS.WHITI.ARR","12.96","0.00","-14.29"],["2026-10-08T00:05:00","CONS.WOLV","26.48","1.53","-2.30"],["2026-10-08T00:05:00","CONS.WPMC","24.16","0.92","-4.01"],["2026-10-08T00:05:00","CONS.WPSC_1.AZ","24.11","1.04","-4.18"],["2026-10-08T00:05:00","CONS.WPSC_2.AZ","24.05","0.96","-4.16"],["2026-10-08T00:05:00","CONS.WVPA_1.AZ","16.10","0.59","-11.74"],["2026-10-08T00:05:00","CONS.ZEELAND1A","28.77","0.37","1.15"],["2026-10-08T00:05:00","CONS.ZEELAND1B","28.77","0.37","1.15"],["2026-10-08T00:05:00","CONS.ZEELAND2A","28.91","0.51","1.15"],["2026-10-08T00:05:00","CONS.ZEELAND2B","28.91","0.51","1.15"],["2026-10-08T00:05:00","CONS.ZEELAND2C","28.91","0.51","1.15"],["2026-10-08T00:05:00","CPLE","27.07","0.21","-0.39"],["2026-10-08T00:05:00","CPLW","27.02","0.21","-0.44"],["2026-10-08T00:05:00","CSWS","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","CSWS.AEPM_2.AZ","25.87","-0.17","-1.21"],["2026-10-08T00:05:00","CSWS.AEPM_3.AZ","25.87","-0.17","-1.21"],["2026-10-08T00:05:00","CSWS.AEPM_4.AZ","25.94","-0.07","-1.24"],["2026-10-08T00:05:00","CSWS.ETEC_LD","25.88","-0.17","-1.20"],["2026-10-08T00:05:00","CSWS.HOPE","25.42","-0.62","-1.21"],["2026-10-08T00:05:00","CSWS.PRESCOTT","25.87","-0.17","-1.21"],["2026-10-08T00:05:00","CSWS.SWERETAIL","25.87","-0.17","-1.21"],["2026-10-08T00:05:00","CSWS.VEMCO","25.87","-0.18","-1.20"],["2026-10-08T00:05:00","CWLD.AZ","25.01","-0.96","-1.28"],["2026-10-08T00:05:00","CWLD.BLRG","32.21","-0.74","5.70"],["2026-10-08T00:05:00","CWLD.CEC2CTG1","25.01","-0.99","-1.25"],["2026-10-08T00:05:00","CWLD.CEC2CTG2","25.01","-0.99","-1.25"],["2026-10-08T00:05:00","CWLD.CEC2CTG3","25.01","-0.99","-1.25"],["2026-10-08T00:05:00","CWLD.CEC2CTG4","25.01","-0.99","-1.25"],["2026-10-08T00:05:00","CWLD.CWLD","25.01","-0.96","-1.28"],["2026-10-08T00:05:00","CWLD.DR.CWLD","25.01","-0.99","-1.25"],["2026-10-08T00:05:00","CWLD.FULT","25.87","-0.13","-1.25"],["2026-10-08T00:05:00","CWLD.PLANTD6","25.05","-0.94","-1.26"],["2026-10-08T00:05:00","CWLD.PLANTD8","25.05","-0.94","-1.26"],["2026-10-08T00:05:00","CWLD.SIKESTON","26.40","-0.06","-0.79"],["2026-10-08T00:05:00","CWLD.UMC","24.95","-0.98","-1.32"],["2026-10-08T00:05:00","CWLP.AZ","27.91","-0.55","1.21"],["2026-10-08T00:05:00","CWLP.CWLP","27.92","-0.54","1.21"],["2026-10-08T00:05:00","CWLP.DALLMA84","27.83","-0.63","1.21"],["2026-10-08T00:05:00","CWLP.FACTOR91","27.89","-0.57","1.21"],["2026-10-08T00:05:00","CWLP.GST","27.86","-0.60","1.21"],["2026-10-08T00:05:00","CWLP.INTERSA81","27.87","-0.59","1.21"],["2026-10-08T00:05:00","CWLP.REYNOLS91","27.93","-0.53","1.21"],["2026-10-08T00:05:00","CWLP.TEA_1.AZ","28.08","-0.38","1.21"],["2026-10-08T00:05:00","DECO.APPLE","17.86","-0.95","-8.44"],["2026-10-08T00:05:00","DECO.AZ","16.76","-0.09","-10.40"],["2026-10-08T00:05:00","DECO.BAUER.MVP","18.73","-0.50","-8.02"],["2026-10-08T00:05:00","DECO.BELRV.MVP","17.33","-0.78","-9.14"],["2026-10-08T00:05:00","DECO.BLR1.DEMO","17.33","-0.78","-9.14"],["2026-10-08T00:05:00","DECO.BLR1.MPPA","17.33","-0.78","-9.14"],["2026-10-08T00:05:00","DECO.BLR2.DEMO","17.33","-0.78","-9.14"],["2026-10-08T00:05:00","DECO.BLR2.MPPA","17.33","-0.78","-9.14"],["2026-10-08T00:05:00","DECO.BROOKFLD1","18.22","-0.67","-8.36"],["2026-10-08T00:05:00","DECO.BRP11","17.41","-0.77","-9.07"],["2026-10-08T00:05:00","DECO.BRP121","17.33","-0.78","-9.14"],["2026-10-08T00:05:00","DECO.BRP122","17.33","-0.78","-9.14"],["2026-10-08T00:05:00","AMMO.GOOSEGEN6","27.71","-0.76","1.22"],["2026-10-08T00:05:00","AMMO.HANN.LD","26.34","-0.10","-0.81"],["2026-10-08T00:05:00","AMMO.HANN_1.AZ","27.98","-0.15","0.88"],["2026-10-08T00:05:00","AMMO.HDBD3.ARR","26.14","-0.27","-0.84"],["2026-10-08T00:05:00","AMMO.HIPRAIRIE","27.36","-0.27","0.38"],["2026-10-08T00:05:00","AMMO.HUCKFINN","26.01","-0.62","-0.62"],["2026-10-08T00:05:00","AMMO.KAHO_1.AZ","28.06","0.02","0.79"],["2026-10-08T00:05:00","AMMO.KAHO_NEM","26.34","-0.10","-0.81"],["2026-10-08T00:05:00","AMMO.KEOKUK1","27.89","-0.51","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK10","27.90","-0.50","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK11","27.90","-0.50","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK12","27.92","-0.48","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK13","27.92","-0.48","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK14","27.92","-0.48","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK15","27.92","-0.48","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK2","27.89","-0.51","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK3","27.89","-0.51","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK4","27.89","-0.51","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK5","27.89","-0.51","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK6","27.89","-0.51","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK7","27.90","-0.50","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK8","27.90","-0.50","1.15"],["2026-10-08T00:05:00","AMMO.KEOKUK9","27.90","-0.50","1.15"],["2026-10-08T00:05:00","AMMO.KIRK","26.34","-0.10","-0.81"],["2026-10-08T00:05:00","AMMO.KIRK_1.AZ","26.46","-0.02","-0.77"],["2026-10-08T00:05:00","AMMO.KIRK2.ARR","27.21","-0.04","0.00"],["2026-10-08T00:05:00","AMMO.KLSF1","26.56","0.06","-0.75"],["2026-10-08T00:05:00","AMMO.KLSF2","26.56","0.06","-0.75"],["2026-10-08T00:05:00","AMMO.KMDYCTG1","27.84","-0.17","0.76"],["2026-10-08T00:05:00","AMMO.KMDYCTG2","27.84","-0.17","0.76"],["2026-10-08T00:05:00","AMMO.LABADIE1","25.71","-0.67","-0.87"],["2026-10-08T00:05:00","AMMO.LABADIE2","25.68","-0.70","-0.87"],["2026-10-08T00:05:00","AMMO.LABADIE3","25.77","-0.61","-0.87"],["2026-10-08T00:05:00","AMMO.LABADIE4","25.68","-0.70","-0.87"],["2026-10-08T00:05:00","AMMO.LINN_1.AZ","26.95","0.10","-0.40"],["2026-10-08T00:05:00","AMMO.MARC_1.AZ","26.84","0.18","-0.59"],["2026-10-08T00:05:00","AMMO.MARC_NEM","26.34","-0.10","-0.81"],["2026-10-08T00:05:00","AMMO.MARC_NG","26.93","0.22","-0.54"],["2026-10-08T00:05:00","AMMO.MERAMEC1","26.39","-0.08","-0.78"],["2026-10-08T00:05:00","AMMO.MERAMEC2","26.39","-0.08","-0.78"],["2026-10-08T00:05:00","AMMO.MERAMEC3","26.39","-0.08","-0.78"],["2026-10-08T00:05:00","AMMO.MERAMEC4","26.39","-0.08","-0.78"],["2026-10-08T00:05:00","AMMO.MEXCTG1","26.67","0.42","-1.00"],["2026-10-08T00:05:00","AMMO.MOBCTG1","24.77","-1.31","-1.17"],["2026-10-08T00:05:00","AMMO.MOCE_1.AZ","24.77","-1.31","-1.17"],["2026-10-08T00:05:00","AMMO.MORUCTG1","25.49","-0.55","-1.21"],["2026-10-08T00:05:00","AMMO.MRRIS.SLR","26.95","-0.30","0.00"],["2026-10-08T00:05:00","AMMO.NEWFLOR","25.47","-0.83","-0.95"],["2026-10-08T00:05:00","AMMO.NEWMADRID","26.44","0.02","-0.83"],["2026-10-08T00:05:00","AMMO.OSAGE1","25.34","-0.58","-1.33"],["2026-10-08T00:05:00","AMMO.OSAGE2","25.34","-0.58","-1.33"],["2026-10-08T00:05:00","AMMO.OSAGE3","25.33","-0.59","-1.33"],["2026-10-08T00:05:00","AMMO.OSAGE4","25.33","-0.59","-1.33"],["2026-10-08T00:05:00","AMMO.OSAGE5","25.35","-0.58","-1.32"],["2026-10-08T00:05:00","AMMO.OSAGE6","25.35","-0.58","-1.32"],["2026-10-08T00:05:00","AMMO.OSAGE7","25.35","-0.58","-1.32"],["2026-10-08T00:05:00","AMMO.OSAGE8","25.35","-0.58","-1.32"],["2026-10-08T00:05:00","AMMO.OSAGEEGEN","25.33","-0.59","-1.33"],["2026-10-08T00:05:00","AMMO.PENOCTG1","26.73","-0.04","-0.48"],["2026-10-08T00:05:00","AMMO.PENOCTG2","26.73","-0.04","-0.48"],["2026-10-08T00:05:00","AMMO.PENOCTG3","26.73","-0.04","-0.48"],["2026-10-08T00:05:00","AMMO.PENOCTG4","26.73","-0.04","-0.48"],["2026-10-08T00:05:00","AMMO.PERR","26.34","-0.10","-0.81"],["2026-10-08T00:05:00","AMMO.PERR_1.AZ","26.93","0.42","-0.74"],["2026-10-08T00:05:00","AMMO.PNKYCTG1","26.55","-0.04","-0.66"],["2026-10-08T00:05:00","AMMO.PNKYCTG2","26.55","-0.04","-0.66"],["2026-10-08T00:05:00","AMMO.PNKYCTG3","26.55","-0.04","-0.66"],["2026-10-08T00:05:00","AMMO.PNKYCTG4","26.55","-0.04","-0.66"],["2026-10-08T00:05:00","AMMO.PNKYCTG5","26.55","-0.04","-0.66"],["2026-10-08T00:05:00","AMMO.PNKYCTG6","26.55","-0.04","-0.66"],["2026-10-08T00:05:00","AMMO.PNKYCTG7","26.55","-0.04","-0.66"],["2026-10-08T00:05:00","AMMO.PNKYCTG8","26.55","-0.04","-0.66"],["2026-10-08T00:05:00","AMMO.RCCKCTG1","26.48","-0.37","-0.40"],["2026-10-08T00:05:00","AMMO.RCCKCTG2","26.48","-0.37","-0.40"],["2026-10-08T00:05:00","AMMO.RCCKCTG3","26.48","-0.37","-0.40"],["2026-10-08T00:05:00","AMMO.RCCKCTG4","26.48","-0.37","-0.40"],["2026-10-08T00:05:00","AMMO.RUSHIS1","26.38","-0.10","-0.77"],["2026-10-08T00:05:00","AMMO.RUSHIS2","26.38","-0.10","-0.77"],["2026-10-08T00:05:00","AMMO.SHOWMS","25.00","-1.02","-1.23"],["2026-10-08T00:05:00","AMMO.SIOUX1","26.09","-0.40","-0.76"],["2026-10-08T00:05:00","AMMO.SIOUX2","26.01","-0.51","-0.73"],["2026-10-08T00:05:00","AMMO.SPLITRAIL","26.18","-0.28","-0.79"],["2026-10-08T00:05:00","AMMO.TRIGCTG1","26.52","-0.01","-0.72"],["2026-10-08T00:05:00","AMMO.TS1","28.98","2.56","-0.83"],["2026-10-08T00:05:00","AMMO.TS2","26.83","0.41","-0.83"],["2026-10-08T00:05:00","AMMO.UA.AZ","26.43","-0.18","-0.64"],["2026-10-08T00:05:00","AMMO.UE","26.34","-0.10","-0.81"],["2026-10-08T00:05:00","AMMO.UE.AZ","26.33","-0.10","-0.82"],["2026-10-08T00:05:00","AMMO.VANDALIA","26.68","0.22","-0.79"],["2026-10-08T00:05:00","AMMO.VENCTG2","26.52","-0.01","-0.72"],["2026-10-08T00:05:00","AMMO.VENCTG3","26.51","-0.02","-0.72"],["2026-10-08T00:05:00","AMMO.VENCTG4","26.52","-0.01","-0.72"],["2026-10-08T00:05:00","AMMO.VENCTG5","26.52","-0.01","-0.72"],["2026-10-08T00:05:00","AMMO.WFSP","26.55","-0.07","-0.63"],["2026-10-08T00:05:00","AMMO.WVPA","26.68","0.19","-0.76"],["2026-10-08T00:05:00","GIBSON1234.AGG","26.52","-0.36","-0.37"],["2026-10-08T00:05:00","GLH.EEI7B1.ARR","26.77","0.16","-0.64"],["2026-10-08T00:05:00","GLH.EEI7B2.ARR","26.77","0.16","-0.64"],["2026-10-08T00:05:00","GLH.EEI7B3.ARR","26.77","0.16","-0.64"],["2026-10-08T00:05:00","GLH.JOPPA4.ARR","26.77","0.16","-0.64"],["2026-10-08T00:05:00","GLH.JOPPA5.ARR","26.77","0.16","-0.64"],["2026-10-08T00:05:00","GLH.JOPPA6.ARR","26.77","0.16","-0.64"],["2026-10-08T00:05:00","GLH.MEPI4.ARR","26.77","0.16","-0.64"],["2026-10-08T00:05:00","GLH.MEPI5.ARR","26.77","0.16","-0.64"],["2026-10-08T00:05:00","GRDA","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","GRE.AEPEDMU","28.17","-0.56","1.48"],["2026-10-08T00:05:00","GRE.AEPEML","28.53","-0.09","1.37"],["2026-10-08T00:05:00","GRE.ALTW","28.82","-0.24","1.81"],["2026-10-08T00:05:00","GRE.ALTW.ENDVI","28.66","-0.53","1.94"],["2026-10-08T00:05:00","GRE.ARWHDEGS","31.55","2.95","1.35"],["2026-10-08T00:05:00","GRE.AZ","28.33","-0.45","1.53"],["2026-10-08T00:05:00","GRE.BEPCMP.CWT","28.21","-0.52","1.48"],["2026-10-08T00:05:00","GRE.BEPM.CWT","28.38","-0.34","1.47"],["2026-10-08T00:05:00","GRE.CAMBRCAMB","29.38","0.70","1.43"],["2026-10-08T00:05:00","GRE.CAMBRCAMB2","29.38","0.70","1.43"],["2026-10-08T00:05:00","GRE.CHRISFRWD","28.73","-0.42","1.90"],["2026-10-08T00:05:00","GRE.ELKRI4","28.40","-0.31","1.46"],["2026-10-08T00:05:00","GRE.ELMCR2_IBR","28.44","-0.64","1.83"],["2026-10-08T00:05:00","GRE.ELMCRK","28.44","-0.64","1.83"],["2026-10-08T00:05:00","GRE.GMARAGMAR","31.14","2.54","1.35"],["2026-10-08T00:05:00","GRE.GRE","28.74","0.03","1.46"],["2026-10-08T00:05:00","GRE.GRE.CXS","28.74","0.04","1.45"],["2026-10-08T00:05:00","GRE.HUC","28.76","-0.03","1.54"],["2026-10-08T00:05:00","GRE.LITCH_QS","30.36","1.56","1.55"],["2026-10-08T00:05:00","GRE.LITCHF_1","30.36","1.56","1.55"],["2026-10-08T00:05:00","GRE.LKFLGR1","28.44","-0.64","1.83"],["2026-10-08T00:05:00","GRE.LKFLGR2","28.44","-0.64","1.83"],["2026-10-08T00:05:00","GRE.LKFLGR3","28.44","-0.64","1.83"],["2026-10-08T00:05:00","GRE.LKFLGR4","28.44","-0.64","1.83"],["2026-10-08T00:05:00","GRE.LKFLGR5","28.44","-0.64","1.83"],["2026-10-08T00:05:00","GRE.LKFLGR6","28.44","-0.64","1.83"],["2026-10-08T00:05:00","GRE.MAPLEMAPL","28.77","0.03","1.49"],["2026-10-08T00:05:00","GRE.MMPA","28.56","-0.15","1.46"],["2026-10-08T00:05:00","GRE.MORA__2_5","29.57","0.88","1.44"],["2026-10-08T00:05:00","GRE.MORA__6","29.57","0.88","1.44"],["2026-10-08T00:05:00","GRE.MOWER2","28.63","-0.09","1.47"],["2026-10-08T00:05:00","GRE.MP.GRE","27.92","-0.76","1.43"],["2026-10-08T00:05:00","GRE.NBRNCG_QS","29.14","0.46","1.43"],["2026-10-08T00:05:00","GRE.NFW_1","26.52","-2.32","1.59"],["2026-10-08T00:05:00","GRE.NSP","28.51","-0.31","1.57"],["2026-10-08T00:05:00","GRE.NSP.CXS","28.54","-0.16","1.45"],["2026-10-08T00:05:00","GRE.NSP.GREC","28.68","-0.09","1.52"],["2026-10-08T00:05:00","GRE.NSPP_1.AZ","27.52","-1.29","1.56"],["2026-10-08T00:05:00","GRE.ORMATHR","28.59","-0.51","1.85"],["2026-10-08T00:05:00","GRE.PRINC1","29.27","0.56","1.46"],["2026-10-08T00:05:00","GRE.PRINC2","29.27","0.56","1.46"],["2026-10-08T00:05:00","GRE.PVLYGR1","28.46","-0.15","1.36"],["2026-10-08T00:05:00","GRE.PVLYGR2","28.46","-0.15","1.36"],["2026-10-08T00:05:00","GRE.PVLYGR3","28.46","-0.15","1.36"],["2026-10-08T00:05:00","GRE.REC","26.79","-2.08","1.62"],["2026-10-08T00:05:00","GRE.REC.CC1_AC","26.74","-2.13","1.62"],["2026-10-08T00:05:00","GRE.REC.CC1_DC","28.20","-0.52","1.47"],["2026-10-08T00:05:00","GRE.REC.CC2_AC","26.74","-2.13","1.62"],["2026-10-08T00:05:00","GRE.REC.CC2_DC","28.20","-0.52","1.47"],["2026-10-08T00:05:00","GRE.REC.DATA","26.75","-2.12","1.62"],["2026-10-08T00:05:00","GRE.REC.DCLOSS","26.74","-2.13","1.62"],["2026-10-08T00:05:00","GRE.ROCKLAKE","29.28","0.61","1.42"],["2026-10-08T00:05:00","GRE.SMP","29.82","1.14","1.43"],["2026-10-08T00:05:00","GRE.SMP.GRE","29.11","0.41","1.45"],["2026-10-08T00:05:00","GRE.STANT.ARR","26.74","-2.13","1.62"],["2026-10-08T00:05:00","GRE.STBON1","28.61","-0.14","1.50"],["2026-10-08T00:05:00","GRE.TEA_1.AZ","29.65","0.97","1.43"],["2026-10-08T00:05:00","GRE.TRIMTTRIM","28.44","-0.64","1.83"],["2026-10-08T00:05:00","GRE.WILM","28.46","-0.44","1.65"],["2026-10-08T00:05:00","HE.07LCPGEN1","27.92","0.93","-0.26"],["2026-10-08T00:05:00","HE.07LCPGEN2","27.92","0.93","-0.26"],["2026-10-08T00:05:00","HE.07LCPGEN3","27.92","0.93","-0.26"],["2026-10-08T00:05:00","HE.07LCPGEN4","27.92","0.93","-0.26"],["2026-10-08T00:05:00","HE.07LCPGEN5","27.92","0.93","-0.26"],["2026-10-08T00:05:00","HE.07LCPGEN6","27.92","0.93","-0.26"],["2026-10-08T00:05:00","HE.CIN","28.27","0.75","0.27"],["2026-10-08T00:05:00","HE.ESR.FLETCH","28.36","1.11","0.00"],["2026-10-08T00:05:00","HE.GIL01","27.68","-0.77","1.20"],["2026-10-08T00:05:00","HE.HE","28.15","0.79","0.11"],["2026-10-08T00:05:00","HE.HEIRLOOMSLR","28.39","0.26","0.88"],["2026-10-08T00:05:00","HE.MEROM_AUX","27.69","-0.76","1.20"],["2026-10-08T00:05:00","HE.MEROM_CH1","27.69","-0.76","1.20"],["2026-10-08T00:05:00","HE.MEROM_CH2","27.69","-0.76","1.20"],["2026-10-08T00:05:00","HE.MEROM1","27.68","-0.77","1.20"],["2026-10-08T00:05:00","HE.MEROM2","27.68","-0.77","1.20"],["2026-10-08T00:05:00","HE.OSPR_PT","27.74","-0.71","1.20"],["2026-10-08T00:05:00","HE.RATTS.ARR","28.28","0.15","0.88"],["2026-10-08T00:05:00","HE.RATTS1SLR","28.39","0.26","0.88"],["2026-10-08T00:05:00","HE.SIGW","28.69","1.75","-0.31"],["2026-10-08T00:05:00","HE.WORTH1","27.91","-0.52","1.18"],["2026-10-08T00:05:00","HE.WORTH2","27.91","-0.52","1.18"],["2026-10-08T00:05:00","HE.WORTH3","27.91","-0.52","1.18"],["2026-10-08T00:05:00","HE.WORTH4","27.91","-0.52","1.18"],["2026-10-08T00:05:00","HMPL.HMPL_1.AZ","27.90","1.03","-0.38"],["2026-10-08T00:05:00","HMPL.HMPLOAD","27.90","1.03","-0.38"],["2026-10-08T00:05:00","HMPL.SOLAR","27.93","1.06","-0.38"],["2026-10-08T00:05:00","HMPL.SOLARLOAD","27.93","1.06","-0.38"],["2026-10-08T00:05:00","AMIL.CC.CSTN","27.40","-0.79","0.94"],["2026-10-08T00:05:00","AMIL.CCG_1.AZ","26.72","-0.12","-0.41"],["2026-10-08T00:05:00","AMIL.CCG_2.AZ","27.71","-0.10","0.56"],["2026-10-08T00:05:00","AMIL.CCG_5.AZ","27.71","-0.10","0.56"],["2026-10-08T00:05:00","AMIL.CCWF","28.41","-0.02","1.18"],["2026-10-08T00:05:00","AMIL.CEEA","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.CFFN.ARR","27.80","-0.63","1.18"],["2026-10-08T00:05:00","AMIL.CFSF","26.55","-0.21","-0.49"],["2026-10-08T00:05:00","AMIL.CHEL","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.CHEL_1","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.CILC.AZ","28.29","-0.01","1.05"],["2026-10-08T00:05:00","AMIL.CILC.BOC","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.CIPS","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.CIPS.AZ","27.67","-0.14","0.56"],["2026-10-08T00:05:00","AMIL.CIPS.BOC","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.CIPS.ROB","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.CLAY_1.AZ","26.83","-0.05","-0.37"],["2026-10-08T00:05:00","AMIL.CLINTO51","27.58","-0.89","1.22"],["2026-10-08T00:05:00","AMIL.CLVW","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.CNE","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.COG_ACOGG","30.31","0.88","2.18"],["2026-10-08T00:05:00","AMIL.CONC","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.COOKSMILL","27.87","-0.57","1.19"],["2026-10-08T00:05:00","AMIL.COSF_BF","27.54","-0.63","0.92"],["2026-10-08T00:05:00","AMIL.COSF_SF","27.54","-0.63","0.92"],["2026-10-08T00:05:00","AMIL.CPW_GS","28.49","0.07","1.17"],["2026-10-08T00:05:00","AMIL.CRCDCK","26.76","-0.08","-0.41"],["2026-10-08T00:05:00","AMIL.CSTN3","27.44","-0.75","0.94"],["2026-10-08T00:05:00","AMIL.CSTNCTG1","27.43","-0.76","0.94"],["2026-10-08T00:05:00","AMIL.CSTNCTG2","27.34","-0.85","0.94"],["2026-10-08T00:05:00","AMIL.DAYTON","28.85","0.33","1.27"],["2026-10-08T00:05:00","AMIL.DBDSOL","27.72","-0.73","1.20"],["2026-10-08T00:05:00","AMIL.DEB.NAH","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.DEB_ALTON","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.DER","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.DESY1","26.48","-0.06","-0.71"],["2026-10-08T00:05:00","AMIL.DEWITT","27.85","-0.62","1.22"],["2026-10-08T00:05:00","AMIL.DP","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.DR.ADM","27.80","-0.67","1.22"],["2026-10-08T00:05:00","AMIL.DR.AEMILL","28.56","0.04","1.27"],["2026-10-08T00:05:00","AMIL.DR.AREP1","28.11","-0.32","1.18"],["2026-10-08T00:05:00","AMIL.DR.BRAD","28.56","0.04","1.27"],["2026-10-08T00:05:00","AMIL.DR.CIVC","28.57","0.05","1.27"],["2026-10-08T00:05:00","AMIL.DR.EIU","27.98","-0.46","1.19"],["2026-10-08T00:05:00","AMIL.DR.ETRN","28.66","0.10","1.31"],["2026-10-08T00:05:00","AMIL.DR.FPLP","26.56","0.05","-0.74"],["2026-10-08T00:05:00","AMIL.DR.ISU2","27.89","-0.59","1.23"],["2026-10-08T00:05:00","AMIL.DR.IVEX1","28.77","0.01","1.51"],["2026-10-08T00:05:00","AMIL.DR.JPPA","26.81","0.19","-0.63"],["2026-10-08T00:05:00","AMIL.DR.LCLN","28.41","0.29","0.87"],["2026-10-08T00:05:00","AMIL.DR.MES","28.12","-0.36","1.23"],["2026-10-08T00:05:00","AMIL.DR.SEL","27.54","-0.09","0.38"],["2026-10-08T00:05:00","AMIL.DR.SIUC3","26.93","0.31","-0.63"],["2026-10-08T00:05:00","AMIL.DR.SIUE2","26.65","0.10","-0.70"],["2026-10-08T00:05:00","AMIL.DR.SLGN2","27.87","-0.60","1.22"],["2026-10-08T00:05:00","AMIL.DR.SPRTN","26.66","0.08","-0.67"],["2026-10-08T00:05:00","AMIL.DR.WIEL","26.59","0.04","-0.70"],["2026-10-08T00:05:00","AMIL.DR.WIU2","28.49","0.06","1.18"],["2026-10-08T00:05:00","AMIL.EARP","28.69","-0.16","1.60"],["2026-10-08T00:05:00","AMIL.EDWARDS2","28.49","-0.03","1.27"],["2026-10-08T00:05:00","AMIL.EDWARDS3","28.68","-0.07","1.50"],["2026-10-08T00:05:00","AMIL.EEI","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.EIPS","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.EIPS1","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.EIPS2","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.EIPS3","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.EIPS4","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.EIPS5","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.ELD120","26.73","0.01","-0.53"],["2026-10-08T00:05:00","AMIL.ELD150","26.73","0.01","-0.53"],["2026-10-08T00:05:00","AMIL.ELIG","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.EMSF","27.89","-0.54","1.18"],["2026-10-08T00:05:00","AMIL.ENFIELD","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.EPH1","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.ESPI","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.EXOL","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.EXOL.DRR","28.64","0.12","1.27"],["2026-10-08T00:05:00","AMIL.FARGO.MVP","28.65","-0.16","1.56"],["2026-10-08T00:05:00","AMIL.FESC","27.67","-0.11","0.53"],["2026-10-08T00:05:00","AMIL.FORDCO1","27.64","-0.85","1.24"],["2026-10-08T00:05:00","AMIL.FTR","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.GBCCTG1","27.73","-0.76","1.24"],["2026-10-08T00:05:00","AMIL.GBCCTG2","27.73","-0.76","1.24"],["2026-10-08T00:05:00","AMIL.GBCM","26.57","0.02","-0.70"],["2026-10-08T00:05:00","AMIL.GDTR1.ARR","26.97","0.39","-0.67"],["2026-10-08T00:05:00","AMIL.GDTR2.ARR","26.97","0.39","-0.67"],["2026-10-08T00:05:00","AMIL.GDTR3.ARR","27.04","0.46","-0.67"],["2026-10-08T00:05:00","AMIL.GDTR4.ARR","26.97","0.39","-0.67"],["2026-10-08T00:05:00","AMIL.GDTWR.ARR","26.97","0.39","-0.67"],["2026-10-08T00:05:00","AMIL.GEXA","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.GEXAIEC","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.GLSBG.SIG","28.54","-0.34","1.63"],["2026-10-08T00:05:00","AMIL.GME1","27.66","-0.12","0.53"],["2026-10-08T00:05:00","AMIL.GRJ_AGRJ_","29.47","-0.15","2.37"],["2026-10-08T00:05:00","AMIL.GRTPLAINS","26.50","-0.08","-0.67"],["2026-10-08T00:05:00","AMIL.GSWIND","28.21","-0.28","1.24"],["2026-10-08T00:05:00","AMIL.HEN_AMT_P","29.38","0.49","1.64"],["2026-10-08T00:05:00","AMMO.WVPA.CZML","26.68","0.19","-0.76"],["2026-10-08T00:05:00","AMMO.WVPA.CZPG","26.68","0.19","-0.76"],["2026-10-08T00:05:00","AMMO.WVPA_3.AZ","26.72","0.22","-0.75"],["2026-10-08T00:05:00","AP","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","ARKANSAS.HUB","25.18","-0.86","-1.21"],["2026-10-08T00:05:00","BREC.AZ","27.49","0.64","-0.40"],["2026-10-08T00:05:00","BREC.BREC","27.54","0.68","-0.39"],["2026-10-08T00:05:00","BREC.CENTURY","27.54","0.64","-0.35"],["2026-10-08T00:05:00","BREC.COLE.ARR","27.54","0.64","-0.35"],["2026-10-08T00:05:00","BREC.DR.PADUC","26.62","0.00","-0.63"],["2026-10-08T00:05:00","BREC.GREEN1","27.46","0.60","-0.39"],["2026-10-08T00:05:00","BREC.GREEN2","27.46","0.60","-0.39"],["2026-10-08T00:05:00","BREC.NIPS.GRSL","27.66","0.73","-0.32"],["2026-10-08T00:05:00","BREC.PADUCAH1","26.62","0.00","-0.63"],["2026-10-08T00:05:00","BREC.REIDCT","27.40","0.54","-0.39"],["2026-10-08T00:05:00","BREC.SEBREE","27.46","0.60","-0.39"],["2026-10-08T00:05:00","BREC.SEBREESO","27.46","0.60","-0.39"],["2026-10-08T00:05:00","BREC.SEBREESO2","27.46","0.60","-0.39"],["2026-10-08T00:05:00","BREC.SKILLMAN","27.75","0.84","-0.34"],["2026-10-08T00:05:00","BREC.SMTH1.AMP","26.78","0.13","-0.60"],["2026-10-08T00:05:00","BREC.SMTH2.AMP","26.78","0.13","-0.60"],["2026-10-08T00:05:00","BREC.SMTH3.AMP","26.78","0.13","-0.60"],["2026-10-08T00:05:00","BREC.UNBRIDLED","27.46","0.60","-0.39"],["2026-10-08T00:05:00","BREC.WEIRSSO","27.29","0.50","-0.46"],["2026-10-08T00:05:00","BREC.WILSON1","27.40","0.55","-0.40"],["2026-10-08T00:05:00","CE","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","CE.CRETE.NU","28.47","-0.17","1.39"],["2026-10-08T00:05:00","CE.PSG1.IMEA","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","CE.PSG1.N_PSG","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","CE.PSG2.IMEA","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","CE.PSG2.N_PSG","26.46","-0.12","-0.67"],["2026-10-08T00:05:00","CE.ZIONEC.MVP","28.69","-0.17","1.61"],["2026-10-08T00:05:00","CIN.08NOBSN1","28.90","0.45","1.20"],["2026-10-08T00:05:00","CIN.08NOBSN2","28.90","0.45","1.20"],["2026-10-08T00:05:00","CIN.AEPE12","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.CAYCT.4","28.19","-0.29","1.23"],["2026-10-08T00:05:00","CIN.CAYUGA.1","28.11","-0.38","1.24"],["2026-10-08T00:05:00","CIN.CAYUGA.2","28.20","-0.28","1.23"],["2026-10-08T00:05:00","CIN.CAYUGA.3","28.27","-0.20","1.22"],["2026-10-08T00:05:00","CIN.CC.EDWIGCC","27.78","-0.29","0.82"],["2026-10-08T00:05:00","CIN.CC.NOBSVIL","28.83","0.38","1.20"],["2026-10-08T00:05:00","CIN.CC.SUGRCK","27.82","-0.64","1.21"],["2026-10-08T00:05:00","CIN.CONRSV.ARR","28.36","1.11","0.00"],["2026-10-08T00:05:00","CIN.CRANESOLAR","28.85","0.72","0.88"],["2026-10-08T00:05:00","CIN.CRSD","28.36","-0.15","1.26"],["2026-10-08T00:05:00","CIN.CT.VERMN.1","28.21","-0.27","1.23"],["2026-10-08T00:05:00","CIN.CT.VERMN.2","28.21","-0.27","1.23"],["2026-10-08T00:05:00","CIN.CT.VERMN.3","28.21","-0.27","1.23"],["2026-10-08T00:05:00","CIN.CT.VERMN.4","28.21","-0.27","1.23"],["2026-10-08T00:05:00","CIN.CT.VERMN.5","28.21","-0.27","1.23"],["2026-10-08T00:05:00","CIN.CT.VERMN.6","28.21","-0.27","1.23"],["2026-10-08T00:05:00","CIN.CT.VERMN.7","28.21","-0.27","1.23"],["2026-10-08T00:05:00","CIN.CT.VERMN.8","28.21","-0.27","1.23"],["2026-10-08T00:05:00","CIN.CUSTOMER1","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.DEI.AZ","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.EDWCT1","27.78","-0.29","0.82"],["2026-10-08T00:05:00","CIN.EDWCT2","27.78","-0.29","0.82"],["2026-10-08T00:05:00","CIN.EDWST","27.78","-0.29","0.82"],["2026-10-08T00:05:00","CIN.EMRLDGRNS","28.77","0.22","1.30"],["2026-10-08T00:05:00","CIN.ESR.ATTBRY","29.58","1.17","1.16"],["2026-10-08T00:05:00","CIN.ESR.CRANE","28.85","0.72","0.88"],["2026-10-08T00:05:00","CIN.ESR.NABB","27.91","0.91","-0.25"],["2026-10-08T00:05:00","CIN.ESR.WILIAM","28.04","1.04","-0.25"],["2026-10-08T00:05:00","CIN.GALGHR.ARR","27.73","0.73","-0.25"],["2026-10-08T00:05:00","CIN.GIB5.WVPA","26.51","-0.37","-0.37"],["2026-10-08T00:05:00","CIN.GIBSON.1","26.49","-0.39","-0.37"],["2026-10-08T00:05:00","CIN.GIBSON.2","26.54","-0.34","-0.37"],["2026-10-08T00:05:00","CIN.GIBSON.3","26.54","-0.34","-0.37"],["2026-10-08T00:05:00","CIN.GIBSON.4","26.54","-0.34","-0.37"],["2026-10-08T00:05:00","CIN.GIBSON.5","26.51","-0.37","-0.37"],["2026-10-08T00:05:00","CIN.GRNTON.MVP","28.77","0.22","1.30"],["2026-10-08T00:05:00","CIN.HE.PSI","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.HENRYCO.1","29.28","0.85","1.18"],["2026-10-08T00:05:00","CIN.HENRYCO.2","29.28","0.85","1.18"],["2026-10-08T00:05:00","CIN.HENRYCO.3","29.28","0.85","1.18"],["2026-10-08T00:05:00","CIN.HEPM_1.AZ","28.75","0.58","0.92"],["2026-10-08T00:05:00","CIN.HEPM_2.AZ","26.62","-0.30","-0.33"],["2026-10-08T00:05:00","CIN.HHILLS01","28.85","0.30","1.30"],["2026-10-08T00:05:00","CIN.LOGANOAKR","29.49","0.81","1.43"],["2026-10-08T00:05:00","CIN.MADISON.1","27.75","0.50","0.00"],["2026-10-08T00:05:00","CIN.MADISON.2","27.75","0.50","0.00"],["2026-10-08T00:05:00","CIN.MADISON.3","27.75","0.50","0.00"],["2026-10-08T00:05:00","CIN.MADISON.4","27.75","0.50","0.00"],["2026-10-08T00:05:00","CIN.MADISON.5","27.75","0.50","0.00"],["2026-10-08T00:05:00","CIN.MADISON.6","27.75","0.50","0.00"],["2026-10-08T00:05:00","CIN.MADISON.7","27.75","0.50","0.00"],["2026-10-08T00:05:00","CIN.MADISON.8","27.75","0.50","0.00"],["2026-10-08T00:05:00","CIN.MARKLND.1","27.84","0.83","-0.24"],["2026-10-08T00:05:00","CIN.MARKLND.2","27.84","0.83","-0.24"],["2026-10-08T00:05:00","CIN.MARKLND.3","27.84","0.83","-0.24"],["2026-10-08T00:05:00","CIN.NIPS.APLSS","29.36","0.67","1.44"],["2026-10-08T00:05:00","CIN.NIPS.FRBNK","27.74","-0.71","1.20"],["2026-10-08T00:05:00","CIN.NIPS.GBSNS","27.50","0.57","-0.32"],["2026-10-08T00:05:00","CIN.NIPS.JRDCK","28.03","-0.45","1.23"],["2026-10-08T00:05:00","CIN.NOBLEVL.3","28.80","0.35","1.20"],["2026-10-08T00:05:00","CIN.NOBLEVL.4","28.80","0.35","1.20"],["2026-10-08T00:05:00","EAI.REDFDSOLAR","24.78","-1.29","-1.18"],["2026-10-08T00:05:00","EAI.REMMEL123","24.99","-1.04","-1.22"],["2026-10-08T00:05:00","EAI.RITCH3.ARR","26.14","-0.16","-0.95"],["2026-10-08T00:05:00","EAI.SEARCY","25.92","-0.34","-0.99"],["2026-10-08T00:05:00","EAI.SHRDN1.ARR","24.29","-1.73","-1.23"],["2026-10-08T00:05:00","EAI.SHRDN2.ARR","24.29","-1.73","-1.23"],["2026-10-08T00:05:00","EAI.SHRDN3.ARR","24.29","-1.73","-1.23"],["2026-10-08T00:05:00","EAI.STUTTGART","25.75","-0.45","-1.05"],["2026-10-08T00:05:00","EAI.UPS1_CT1","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS1_CT2","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS1_ST","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS2_CT1","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS2_CT2","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS2_ST","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS3_CT1","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS3_CT2","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS3_ST","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS4_CT1","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS4_CT2","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.UPS4_ST","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.WBSOL","26.33","0.05","-0.97"],["2026-10-08T00:05:00","EAI.WH_BLUFF1","24.21","-1.81","-1.23"],["2026-10-08T00:05:00","EAI.WH_BLUFF2","24.27","-1.75","-1.23"],["2026-10-08T00:05:00","EAI.WHBLF.ARR","24.31","-1.73","-1.21"],["2026-10-08T00:05:00","EAI.WMPSOL","26.74","0.36","-0.87"],["2026-10-08T00:05:00","EAI.WMULD_1.AZ","26.78","0.40","-0.87"],["2026-10-08T00:05:00","EAI.WMULDLD","26.78","0.40","-0.87"],["2026-10-08T00:05:00","EAI.WODLN1.ARR","24.74","-1.28","-1.23"],["2026-10-08T00:05:00","EAI.WSTMMP.ARR","26.69","0.26","-0.82"],["2026-10-08T00:05:00","EAI.WTBLF5.ARR","24.27","-1.75","-1.23"],["2026-10-08T00:05:00","EDE","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","EDE.PLUM","26.52","0.09","-0.82"],["2026-10-08T00:05:00","EES.ACAD2_CT1","25.81","-0.35","-1.09"],["2026-10-08T00:05:00","EES.ACAD2_CT2","25.81","-0.35","-1.09"],["2026-10-08T00:05:00","EES.ACAD2_ST","25.81","-0.35","-1.09"],["2026-10-08T00:05:00","EES.ACADA1.ARR","25.81","-0.35","-1.09"],["2026-10-08T00:05:00","EES.ACADA2.ARR","25.81","-0.35","-1.09"],["2026-10-08T00:05:00","EES.AIRLIN.ARR","25.90","-0.32","-1.03"],["2026-10-08T00:05:00","EES.AIRLIQ_GEI","26.02","-0.20","-1.03"],["2026-10-08T00:05:00","EES.AMITESO","26.19","-0.05","-1.01"],["2026-10-08T00:05:00","EES.AXIALL","25.41","-0.70","-1.14"],["2026-10-08T00:05:00","EES.AXLPLQ","25.86","-0.36","-1.03"],["2026-10-08T00:05:00","EES.BASFVFW","25.87","-0.22","-1.16"],["2026-10-08T00:05:00","EES.BASTAP.ARR","25.22","-0.92","-1.11"],["2026-10-08T00:05:00","EES.BASTP1.ARR","25.22","-0.92","-1.11"],["2026-10-08T00:05:00","EES.BASTR1.ARR","25.17","-0.97","-1.11"],["2026-10-08T00:05:00","EES.BASTR2.ARR","25.17","-0.97","-1.11"],["2026-10-08T00:05:00","EES.BC1_1","25.68","-0.54","-1.03"],["2026-10-08T00:05:00","EES.BC1_2","25.68","-0.54","-1.03"],["2026-10-08T00:05:00","EES.BC1_3","25.68","-0.54","-1.03"],["2026-10-08T00:05:00","EES.BC1_4","25.68","-0.54","-1.03"],["2026-10-08T00:05:00","EES.BC2_1","25.67","-0.55","-1.03"],["2026-10-08T00:05:00","EES.BC2_2","25.67","-0.55","-1.03"],["2026-10-08T00:05:00","EES.BC2_3","25.67","-0.55","-1.03"],["2026-10-08T00:05:00","EES.BEEKMANSOL","25.88","-0.26","-1.11"],["2026-10-08T00:05:00","EES.BGTEL1.ARR","25.94","-0.28","-1.03"],["2026-10-08T00:05:00","EES.BRAZ_1.AZ","26.13","0.10","-1.22"],["2026-10-08T00:05:00","EES.BRAZLD","26.12","0.09","-1.22"],["2026-10-08T00:05:00","EES.BRTNY1.ARR","25.98","-0.24","-1.03"],["2026-10-08T00:05:00","EES.BRTNY2.ARR","25.98","-0.24","-1.03"],["2026-10-08T00:05:00","EES.BURAS.ARR","25.62","-0.61","-1.02"],["2026-10-08T00:05:00","EES.BXTRW5.ARR","25.44","-0.79","-1.02"],["2026-10-08T00:05:00","EES.BXTRWL.ARR","25.44","-0.79","-1.02"],["2026-10-08T00:05:00","EES.BXWSN2.ARR","25.45","-0.78","-1.02"],["2026-10-08T00:05:00","EES.BYCT1","25.82","-0.32","-1.11"],["2026-10-08T00:05:00","EES.BYCT2","25.82","-0.32","-1.11"],["2026-10-08T00:05:00","EES.BYCT3","25.82","-0.32","-1.11"],["2026-10-08T00:05:00","EES.BYCT4","25.82","-0.32","-1.11"],["2026-10-08T00:05:00","EES.BYGL","25.36","-0.79","-1.10"],["2026-10-08T00:05:00","EES.CALCAS1_CT","25.64","-0.47","-1.14"],["2026-10-08T00:05:00","EES.CALCAS2_CT","25.64","-0.47","-1.14"],["2026-10-08T00:05:00","EES.CARV_A","25.79","-0.43","-1.03"],["2026-10-08T00:05:00","EES.CARV_BC","25.79","-0.43","-1.03"],["2026-10-08T00:05:00","EES.CC.ACAD2","25.81","-0.35","-1.09"],["2026-10-08T00:05:00","EES.CC.JWL_1","25.35","-0.88","-1.02"],["2026-10-08T00:05:00","EES.CC.JWL_2","25.34","-0.89","-1.02"],["2026-10-08T00:05:00","EES.CC.LKCHAR","25.11","-1.00","-1.14"],["2026-10-08T00:05:00","EES.CC.MTCPS","25.20","-0.84","-1.21"],["2026-10-08T00:05:00","EES.CC.NINEM6","25.31","-0.92","-1.02"],["2026-10-08T00:05:00","EES.CC.NOPS","25.78","-0.46","-1.01"],["2026-10-08T00:05:00","EES.CC.OCAPS","25.69","-0.40","-1.16"],["2026-10-08T00:05:00","EES.CNWAY2.ARR","25.97","-0.25","-1.03"],["2026-10-08T00:05:00","EES.COLY1.ARR","25.79","-0.43","-1.03"],["2026-10-08T00:05:00","EES.CONC","25.83","-0.27","-1.15"],["2026-10-08T00:05:00","EES.CONCECO","25.83","-0.27","-1.15"],["2026-10-08T00:05:00","EES.CONCORDIA","25.84","-0.36","-1.05"],["2026-10-08T00:05:00","EES.CONCPK","25.83","-0.27","-1.15"],["2026-10-08T00:05:00","EES.CONCSUP","25.83","-0.27","-1.15"],["2026-10-08T00:05:00","EES.CONWAY.ARR","25.97","-0.25","-1.03"],["2026-10-08T00:05:00","EES.CTEAU2.ARR","25.96","-0.25","-1.04"],["2026-10-08T00:05:00","EES.CTW_1","25.47","-0.63","-1.15"],["2026-10-08T00:05:00","EES.CTW_2","25.47","-0.63","-1.15"],["2026-10-08T00:05:00","EES.CTW_3","25.47","-0.63","-1.15"],["2026-10-08T00:05:00","EES.CTW_4","25.47","-0.63","-1.15"],["2026-10-08T00:05:00","EES.CYPRESS1CT","25.54","-0.55","-1.16"],["2026-10-08T00:05:00","WEC.PORTWST1","28.45","-0.61","1.81"],["2026-10-08T00:05:00","WEC.PS_ESR1","29.13","0.23","1.65"],["2026-10-08T00:05:00","WEC.PS_ESR1_LD","29.13","0.23","1.65"],["2026-10-08T00:05:00","WEC.PS_SLR1","29.13","0.23","1.65"],["2026-10-08T00:05:00","WEC.PTBEACB5","29.01","-0.13","1.89"],["2026-10-08T00:05:00","WEC.PTBHGB1","28.94","-0.20","1.89"],["2026-10-08T00:05:00","WEC.PTBHGB2","28.93","-0.21","1.89"],["2026-10-08T00:05:00","WEC.RBC1","28.92","0.73","0.94"],["2026-10-08T00:05:00","WEC.ROOT_PIKE","28.99","0.09","1.65"],["2026-10-08T00:05:00","WEC.S","29.25","0.24","1.76"],["2026-10-08T00:05:00","WEC.UNIVEV130","29.05","0.07","1.73"],["2026-10-08T00:05:00","WEC.VALLYGA1","29.20","0.24","1.71"],["2026-10-08T00:05:00","WEC.VALLYGA2","29.12","0.16","1.71"],["2026-10-08T00:05:00","WEC.WEPM_1.AZ","29.74","0.55","1.94"],["2026-10-08T00:05:00","WEC.WEPM_2.AZ","31.01","1.85","1.91"],["2026-10-08T00:05:00","WEC.WPPI","29.69","0.55","1.89"],["2026-10-08T00:05:00","WEC.WPPI_1.AZ","29.67","0.54","1.88"],["2026-10-08T00:05:00","WEC.WPPI_3.AZ","29.74","0.60","1.89"],["2026-10-08T00:05:00","WFEC","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","WPS.AZ","29.77","0.97","1.55"],["2026-10-08T00:05:00","WPS.BDGHLW1S","29.63","0.38","2.00"],["2026-10-08T00:05:00","WPS.CC.FOX1","29.08","-0.07","1.90"],["2026-10-08T00:05:00","WPS.CC.FOX2","29.08","-0.07","1.90"],["2026-10-08T00:05:00","WPS.COLUMBIA1","28.87","-0.25","1.87"],["2026-10-08T00:05:00","WPS.COLUMBIA2","28.78","-0.34","1.87"],["2026-10-08T00:05:00","WPS.CRANECREK","29.03","0.36","1.42"],["2026-10-08T00:05:00","WPS.CUSTEGEN1","30.24","1.09","1.90"],["2026-10-08T00:05:00","WPS.DEPERE","29.98","0.82","1.91"],["2026-10-08T00:05:00","WPS.DPC.WESTN4","28.73","0.54","0.94"],["2026-10-08T00:05:00","WPS.DRR.NWATER","30.10","0.94","1.91"],["2026-10-08T00:05:00","WPS.FORWARD","29.19","0.08","1.86"],["2026-10-08T00:05:00","WPS.FORWARD_LD","29.19","0.08","1.86"],["2026-10-08T00:05:00","WPS.FOX_CT1","29.08","-0.07","1.90"],["2026-10-08T00:05:00","WPS.FOX_CT2","29.08","-0.07","1.90"],["2026-10-08T00:05:00","WPS.FOX_ST1_1","29.08","-0.07","1.90"],["2026-10-08T00:05:00","WPS.FOX_ST1_2","29.08","-0.07","1.90"],["2026-10-08T00:05:00","WPS.GLU","29.68","0.80","1.63"],["2026-10-08T00:05:00","WPS.GRFTR.ARR","29.65","1.48","0.92"],["2026-10-08T00:05:00","WPS.HNSATOA","29.11","1.01","0.85"],["2026-10-08T00:05:00","WPS.LAKEFRN95","30.05","0.90","1.90"],["2026-10-08T00:05:00","WPS.LAKEFRN99","30.05","0.90","1.90"],["2026-10-08T00:05:00","WPS.MENOMPK","30.82","1.64","1.93"],["2026-10-08T00:05:00","WPS.MEWD_M1","29.38","1.14","0.99"],["2026-10-08T00:05:00","WPS.MPU","30.14","0.99","1.90"],["2026-10-08T00:05:00","WPS.MPUG_1.AZ","30.14","0.99","1.90"],["2026-10-08T00:05:00","WPS.OCONTO.DPC","30.08","0.91","1.92"],["2026-10-08T00:05:00","WPS.PORTAGE","29.16","0.98","0.93"],["2026-10-08T00:05:00","WPS.PTBEACH_PV","29.12","-0.03","1.90"],["2026-10-08T00:05:00","WPS.PULLIAM31","30.10","0.94","1.91"],["2026-10-08T00:05:00","WPS.REDBARN1W","29.52","0.26","2.01"],["2026-10-08T00:05:00","WPS.TWOCRK1S","29.03","-0.12","1.90"],["2026-10-08T00:05:00","WPS.UMERC","30.77","1.59","1.93"],["2026-10-08T00:05:00","WPS.WEM31","30.65","1.47","1.93"],["2026-10-08T00:05:00","WPS.WEM32","30.58","1.40","1.93"],["2026-10-08T00:05:00","WPS.WEM33","30.58","1.40","1.93"],["2026-10-08T00:05:00","WPS.WESRCE1_LD","28.72","0.53","0.94"],["2026-10-08T00:05:00","WPS.WESRCE2_LD","28.72","0.53","0.94"],["2026-10-08T00:05:00","WPS.WESTON11","28.72","0.53","0.94"],["2026-10-08T00:05:00","WPS.WESTON12","28.72","0.53","0.94"],["2026-10-08T00:05:00","WPS.WESTON13","28.72","0.53","0.94"],["2026-10-08T00:05:00","WPS.WESTON14","28.72","0.53","0.94"],["2026-10-08T00:05:00","WPS.WESTON15","28.72","0.53","0.94"],["2026-10-08T00:05:00","WPS.WESTON16","28.72","0.53","0.94"],["2026-10-08T00:05:00","WPS.WESTON17","28.72","0.53","0.94"],["2026-10-08T00:05:00","WPS.WESTON3","28.61","0.42","0.94"],["2026-10-08T00:05:00","WPS.WESTON4","28.73","0.54","0.94"],["2026-10-08T00:05:00","WPS.WPSE","30.75","1.57","1.93"],["2026-10-08T00:05:00","WPS.WPSM","29.77","0.97","1.55"],["2026-10-08T00:05:00","WR","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","WR.MEUC_1.AZ","25.99","-0.17","-1.09"],["2026-10-08T00:05:00","WR.MEUCFRED1","26.42","-0.10","-0.73"],["2026-10-08T00:05:00","WR.MEUCFRED2","26.42","-0.10","-0.73"],["2026-10-08T00:05:00","WR.MEUCLADD","26.46","0.08","-0.87"],["2026-10-08T00:05:00","WR.MOWR","26.09","-0.18","-0.98"],["2026-10-08T00:05:00","WR.MOWR_1.AZ","26.10","-0.17","-0.98"],["2026-10-08T00:05:00","WR.THAYERLD","25.99","-0.17","-1.09"],["2026-10-08T00:05:00","YAD","27.08","0.22","-0.39"],["2026-10-08T00:05:00","MIUP.NEWQUINES","30.41","1.22","1.94"],["2026-10-08T00:05:00","MIUP.NWLB","30.45","1.26","1.94"],["2026-10-08T00:05:00","MIUP.PEAVYFALL","30.45","1.26","1.94"],["2026-10-08T00:05:00","MIUP.PRESQ.ARR","30.73","1.54","1.94"],["2026-10-08T00:05:00","MIUP.RBRTS.ARR","30.45","1.26","1.94"],["2026-10-08T00:05:00","MIUP.RNGD_SLR","30.47","1.28","1.94"],["2026-10-08T00:05:00","MIUP.TILDEN","31.32","2.13","1.94"],["2026-10-08T00:05:00","MIUP.TWINFALLS","30.37","1.18","1.94"],["2026-10-08T00:05:00","MIUP.UMERC","30.59","1.43","1.91"],["2026-10-08T00:05:00","MIUP.WEPM","30.25","1.57","1.43"],["2026-10-08T00:05:00","MIUP.WHITERAPD","30.38","1.20","1.93"],["2026-10-08T00:05:00","MIUP.WOLV","31.85","2.65","1.95"],["2026-10-08T00:05:00","MIUP.WPPI","30.67","1.48","1.94"],["2026-10-08T00:05:00","MIUP.WPSE","30.58","1.42","1.91"],["2026-10-08T00:05:00","MOGEN1.AGG","25.82","-0.60","-0.83"],["2026-10-08T00:05:00","MOGEN2.AGG","26.39","-0.08","-0.78"],["2026-10-08T00:05:00","MP.AEPE14","28.13","-0.59","1.47"],["2026-10-08T00:05:00","MP.AEPE20","28.13","-0.59","1.47"],["2026-10-08T00:05:00","MP.AEPE50","28.13","-0.59","1.47"],["2026-10-08T00:05:00","MP.AZ","27.68","-0.93","1.36"],["2026-10-08T00:05:00","MP.BISON1","26.37","-2.50","1.62"],["2026-10-08T00:05:00","MP.BISON5","26.37","-2.50","1.62"],["2026-10-08T00:05:00","MP.BLNCHR123","28.46","-0.29","1.50"],["2026-10-08T00:05:00","MP.BOS233","26.03","-2.62","1.40"],["2026-10-08T00:05:00","MP.DLPLOAD","28.88","0.40","1.23"],["2026-10-08T00:05:00","MP.DR.JFK","28.13","-0.59","1.47"],["2026-10-08T00:05:00","MP.FONDLA1","28.32","-0.26","1.33"],["2026-10-08T00:05:00","MP.G_ULLIN.WND","26.37","-2.50","1.62"],["2026-10-08T00:05:00","MP.HIBBAR3","28.29","-0.27","1.31"],["2026-10-08T00:05:00","MP.HIBBAR4","28.26","-0.30","1.31"],["2026-10-08T00:05:00","MP.HPUGEN356","26.79","-1.83","1.37"],["2026-10-08T00:05:00","MP.HPULOAD","26.79","-1.83","1.37"],["2026-10-08T00:05:00","MP.HVDCE","28.17","-0.40","1.32"],["2026-10-08T00:05:00","MP.HVDCW","26.37","-2.50","1.62"],["2026-10-08T00:05:00","MP.LASKIN1","27.20","-1.42","1.37"],["2026-10-08T00:05:00","MP.LASKIN2","27.07","-1.55","1.37"],["2026-10-08T00:05:00","MP.MP","27.65","-0.96","1.36"],["2026-10-08T00:05:00","MP.MP_BOS4","26.02","-2.63","1.40"],["2026-10-08T00:05:00","MP.MPM_1.AZ","26.79","-1.83","1.37"],["2026-10-08T00:05:00","MP.MPM_2.AZ","26.79","-1.83","1.37"],["2026-10-08T00:05:00","MP.MRES","28.09","-0.67","1.51"],["2026-10-08T00:05:00","MP.OLIVER12","26.37","-2.50","1.62"],["2026-10-08T00:05:00","MP.TACHB1","28.96","0.36","1.35"],["2026-10-08T00:05:00","MP.TACHB2","28.96","0.36","1.35"],["2026-10-08T00:05:00","MP.TACRIDGE1","26.95","-1.67","1.37"],["2026-10-08T00:05:00","MP.THOMSON","28.31","-0.27","1.33"],["2026-10-08T00:05:00","MP.WPPI_BOS4","26.02","-2.63","1.40"],["2026-10-08T00:05:00","MPS","25.35","-1.04","-0.86"],["2026-10-08T00:05:00","MPS.CROSSROAD1","26.26","-0.07","-0.92"],["2026-10-08T00:05:00","MPS.CROSSROAD2","26.26","-0.07","-0.92"],["2026-10-08T00:05:00","MPS.CROSSROAD3","26.26","-0.07","-0.92"],["2026-10-08T00:05:00","MPS.CROSSROAD4","26.26","-0.07","-0.92"],["2026-10-08T00:05:00","MPW.AZ","28.78","-0.25","1.78"],["2026-10-08T00:05:00","MPW.MPW","28.78","-0.25","1.78"],["2026-10-08T00:05:00","MPW.UNIT_7","28.78","-0.24","1.77"],["2026-10-08T00:05:00","MPW.UNIT_8","28.78","-0.24","1.77"],["2026-10-08T00:05:00","MPW.UNIT_9","28.68","-0.33","1.76"],["2026-10-08T00:05:00","MS.HUB","25.88","-0.39","-0.98"],["2026-10-08T00:05:00","NIPS.AM","29.11","0.38","1.48"],["2026-10-08T00:05:00","NIPS.AZ","29.11","0.38","1.48"],["2026-10-08T00:05:00","NIPS.BAILY.ARR","28.93","0.26","1.42"],["2026-10-08T00:05:00","NIPS.BCWF.SIG","27.94","-0.62","1.31"],["2026-10-08T00:05:00","NIPS.BENTONCO","27.94","-0.62","1.31"],["2026-10-08T00:05:00","NIPS.BP","29.11","0.38","1.48"],["2026-10-08T00:05:00","NIPS.BURROAK.H","29.09","0.33","1.51"],["2026-10-08T00:05:00","NIPS.BURROAK.L","29.11","0.37","1.49"],["2026-10-08T00:05:00","NIPS.CARGILL","29.11","0.38","1.48"],["2026-10-08T00:05:00","NIPS.CARPNTRWF","28.61","0.01","1.35"],["2026-10-08T00:05:00","NIPS.CAVALRYBS","28.83","0.16","1.42"],["2026-10-08T00:05:00","NIPS.CAVALRYSF","28.83","0.16","1.42"],["2026-10-08T00:05:00","NIPS.CC.WHITN","28.71","0.08","1.38"],["2026-10-08T00:05:00","NIPS.DUNNBR1SF","28.94","0.24","1.45"],["2026-10-08T00:05:00","NIPS.DUNNBR2BS","28.91","0.20","1.46"],["2026-10-08T00:05:00","NIPS.DUNNBR2SF","28.91","0.20","1.46"],["2026-10-08T00:05:00","NIPS.ERC_TEST","29.11","0.38","1.48"],["2026-10-08T00:05:00","NIPS.EWNMAC.NU","29.04","0.35","1.44"],["2026-10-08T00:05:00","NIPS.HWND1.IPL","28.05","-0.53","1.33"],["2026-10-08T00:05:00","NIPS.IMPA","30.08","1.43","1.40"],["2026-10-08T00:05:00","NIPS.IMPA_1.AZ","30.23","1.60","1.38"],["2026-10-08T00:05:00","NIPS.INCRMLSP","28.63","0.03","1.35"],["2026-10-08T00:05:00","NIPS.INCROSWF","28.60","0.00","1.35"],["2026-10-08T00:05:00","NIPS.INCROSWF2","28.61","0.01","1.35"],["2026-10-08T00:05:00","NIPS.JASPERCO","29.36","0.66","1.45"],["2026-10-08T00:05:00","NIPS.LAKES","28.81","0.20","1.36"],["2026-10-08T00:05:00","NIPS.MAIZEMSV","29.23","0.51","1.47"],["2026-10-08T00:05:00","NIPS.MCHCP.ARR","29.21","0.50","1.46"],["2026-10-08T00:05:00","NIPS.MICHCP12","28.76","0.08","1.43"],["2026-10-08T00:05:00","NIPS.MITCH.ARR","28.84","0.20","1.39"],["2026-10-08T00:05:00","NIPS.MNTIC2.NU","28.78","0.16","1.37"],["2026-10-08T00:05:00","NIPS.MUNSTR.LN","28.63","-0.01","1.39"],["2026-10-08T00:05:00","NIPS.NIPS","29.11","0.38","1.48"],["2026-10-08T00:05:00","NIPS.NLMK","29.11","0.38","1.48"],["2026-10-08T00:05:00","NIPS.NORWAPNOR","28.84","0.23","1.36"],["2026-10-08T00:05:00","NIPS.OAKDAPOAK","28.77","0.17","1.35"],["2026-10-08T00:05:00","NIPS.PRATTIND","29.11","0.38","1.48"],["2026-10-08T00:05:00","NIPS.PRAXAIR","29.11","0.38","1.48"],["2026-10-08T00:05:00","NIPS.REYNO.MVP","28.70","0.13","1.32"],["2026-10-08T00:05:00","EES.OCAPS_1C","25.79","-0.30","-1.16"],["2026-10-08T00:05:00","EES.OUACH_1","25.05","-1.08","-1.12"],["2026-10-08T00:05:00","EES.OUACH_2","25.05","-1.08","-1.12"],["2026-10-08T00:05:00","EES.OUACH_3","25.05","-1.08","-1.12"],["2026-10-08T00:05:00","EES.OXBOW","25.68","-0.54","-1.03"],["2026-10-08T00:05:00","EES.PANAM1.ARR","25.94","-0.28","-1.03"],["2026-10-08T00:05:00","EES.PERVL1","25.08","-1.05","-1.12"],["2026-10-08T00:05:00","EES.PERVL1.ARR","25.08","-1.05","-1.12"],["2026-10-08T00:05:00","EES.PERVL2.ARR","25.08","-1.05","-1.12"],["2026-10-08T00:05:00","EES.PERVL2_CT","25.08","-1.05","-1.12"],["2026-10-08T00:05:00","EES.PINYWDS","25.45","-0.57","-1.23"],["2026-10-08T00:05:00","EES.PLAHTC.ARR","26.19","-0.13","-0.93"],["2026-10-08T00:05:00","EES.RBRSW2.ARR","25.81","-0.47","-0.97"],["2026-10-08T00:05:00","EES.RBRSW5.ARR","25.71","-0.56","-0.98"],["2026-10-08T00:05:00","EES.RCTHOMAS","25.90","-0.16","-1.19"],["2026-10-08T00:05:00","EES.REXBRW.ARR","25.72","-0.56","-0.97"],["2026-10-08T00:05:00","EES.RICE1","25.67","-0.45","-1.13"],["2026-10-08T00:05:00","EES.RICHD1.ARR","25.81","-0.35","-1.09"],["2026-10-08T00:05:00","EES.RICHD2.ARR","25.81","-0.35","-1.09"],["2026-10-08T00:05:00","EES.RILLA.ARR","25.21","-0.92","-1.12"],["2026-10-08T00:05:00","EES.RVRBEND1","25.52","-0.70","-1.03"],["2026-10-08T00:05:00","EES.SABINE1","25.86","-0.23","-1.16"],["2026-10-08T00:05:00","EES.SABINE3","25.86","-0.23","-1.16"],["2026-10-08T00:05:00","EES.SABINE4","25.77","-0.32","-1.16"],["2026-10-08T00:05:00","EES.SABINE5","25.66","-0.43","-1.16"],["2026-10-08T00:05:00","EES.SAM_DAM_12","26.50","0.45","-1.20"],["2026-10-08T00:05:00","EES.SAN_JC1_CT","25.52","-0.54","-1.19"],["2026-10-08T00:05:00","EES.SAN_JC2_CT","25.52","-0.54","-1.19"],["2026-10-08T00:05:00","EES.SHEC","26.13","0.07","-1.19"],["2026-10-08T00:05:00","EES.SLEMCO","26.16","0.00","-1.09"],["2026-10-08T00:05:00","EES.SLRD","26.19","-0.06","-1.00"],["2026-10-08T00:05:00","EES.SPORT1.ARR","25.50","-0.73","-1.02"],["2026-10-08T00:05:00","EES.SPORT2.ARR","25.50","-0.73","-1.02"],["2026-10-08T00:05:00","EES.SRMPA","26.29","0.22","-1.18"],["2026-10-08T00:05:00","EES.SRMPA_1.AZ","26.29","0.22","-1.18"],["2026-10-08T00:05:00","EES.STERL7.ARR","25.04","-1.08","-1.13"],["2026-10-08T00:05:00","EES.STJAMES","26.16","-0.05","-1.04"],["2026-10-08T00:05:00","EES.STL115.ARR","25.04","-1.08","-1.13"],["2026-10-08T00:05:00","EES.STLN11.ARR","25.08","-1.05","-1.12"],["2026-10-08T00:05:00","EES.STLNG1.ARR","25.08","-1.05","-1.12"],["2026-10-08T00:05:00","EES.STLNG2.ARR","25.06","-1.07","-1.12"],["2026-10-08T00:05:00","EES.STLNG3.ARR","25.06","-1.07","-1.12"],["2026-10-08T00:05:00","EES.STLNG5.ARR","25.06","-1.07","-1.12"],["2026-10-08T00:05:00","EES.STRSOL","25.04","-1.08","-1.13"],["2026-10-08T00:05:00","EES.SWTZ1.ARR","25.23","-0.91","-1.11"],["2026-10-08T00:05:00","EES.TAFTCOGEN","25.33","-0.89","-1.03"],["2026-10-08T00:05:00","EES.TOL_BEND1","25.97","-0.07","-1.21"],["2026-10-08T00:05:00","EES.TOL_BEND2","25.97","-0.07","-1.21"],["2026-10-08T00:05:00","EES.UCB","25.35","-0.87","-1.03"],["2026-10-08T00:05:00","EES.UCBECO","25.35","-0.87","-1.03"],["2026-10-08T00:05:00","EES.UCBSUP","25.35","-0.87","-1.03"],["2026-10-08T00:05:00","EES.UMBRIELSOL","26.06","-0.01","-1.18"],["2026-10-08T00:05:00","EES.VIDALIA","24.75","-1.46","-1.04"],["2026-10-08T00:05:00","EES.VIGNES.ARR","25.86","-0.36","-1.03"],["2026-10-08T00:05:00","EES.WASHEC_CT1","25.96","-0.31","-0.98"],["2026-10-08T00:05:00","EES.WASHEC_CT2","25.96","-0.31","-0.98"],["2026-10-08T00:05:00","EES.WATRFD2","25.39","-0.83","-1.03"],["2026-10-08T00:05:00","EES.WATRFD3","25.36","-0.86","-1.03"],["2026-10-08T00:05:00","EES.WATRFD4_CT","25.39","-0.83","-1.03"],["2026-10-08T00:05:00","EES.WLGLN2.ARR","25.85","-0.37","-1.03"],["2026-10-08T00:05:00","EES.WLTGR1.ARR","25.08","-1.05","-1.12"],["2026-10-08T00:05:00","EES.WLWGN1.ARR","25.87","-0.35","-1.03"],["2026-10-08T00:05:00","EES.WLWGN3.ARR","25.87","-0.35","-1.03"],["2026-10-08T00:05:00","EKPC","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","EMBA.AEPE17","26.33","0.01","-0.93"],["2026-10-08T00:05:00","EMBA.ATTALA1","26.10","-0.26","-0.89"],["2026-10-08T00:05:00","EMBA.CC.CHCTW","26.07","-0.33","-0.85"],["2026-10-08T00:05:00","EMBA.CC.HINDS1","25.70","-0.58","-0.97"],["2026-10-08T00:05:00","EMBA.CHCTWCT1","26.05","-0.35","-0.85"],["2026-10-08T00:05:00","EMBA.CHCTWCT2","26.06","-0.34","-0.85"],["2026-10-08T00:05:00","EMBA.CHCTWCT3","26.06","-0.34","-0.85"],["2026-10-08T00:05:00","EMBA.CHCTWST4","26.08","-0.32","-0.85"],["2026-10-08T00:05:00","EMBA.DELTA_WND","26.08","-0.24","-0.93"],["2026-10-08T00:05:00","EMBA.DR.EML20","26.29","-0.02","-0.94"],["2026-10-08T00:05:00","EMBA.EMILD","26.21","-0.09","-0.95"],["2026-10-08T00:05:00","EMBA.EMILD.RLA","26.22","-0.08","-0.95"],["2026-10-08T00:05:00","EMBA.G_ANDRUS1","26.35","0.07","-0.97"],["2026-10-08T00:05:00","EMBA.G_GULF_A","25.27","-0.96","-1.02"],["2026-10-08T00:05:00","EMBA.G_GULF_M","25.27","-0.96","-1.02"],["2026-10-08T00:05:00","EMBA.G_GULF_N","25.27","-0.96","-1.02"],["2026-10-08T00:05:00","EMBA.GREER170","26.20","-0.08","-0.97"],["2026-10-08T00:05:00","EMBA.GREER30","26.20","-0.08","-0.97"],["2026-10-08T00:05:00","EMBA.HINDS1_ST","25.70","-0.58","-0.97"],["2026-10-08T00:05:00","EMBA.HINDS1CT1","25.70","-0.58","-0.97"],["2026-10-08T00:05:00","EMBA.HINDS1CT2","25.70","-0.58","-0.97"],["2026-10-08T00:05:00","EMBA.HINDS2","25.70","-0.58","-0.97"],["2026-10-08T00:05:00","EMBA.HVGSOL","26.44","0.13","-0.94"],["2026-10-08T00:05:00","EMBA.MEAM","26.58","0.26","-0.93"],["2026-10-08T00:05:00","EMBA.PRVS","26.20","-0.12","-0.93"],["2026-10-08T00:05:00","EMBA.RGDS","26.55","0.24","-0.94"],["2026-10-08T00:05:00","EMBA.SUNFLOWER","26.76","0.45","-0.94"],["2026-10-08T00:05:00","EMBA.WDFSOL","26.63","0.23","-0.85"],["2026-10-08T00:05:00","EMBA.WILDWDSO","26.87","0.56","-0.94"],["2026-10-08T00:05:00","EMBA.YAZOOCTY","26.45","0.16","-0.96"],["2026-10-08T00:05:00","FE","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","DECO.PINNEBOG","18.08","-0.73","-8.44"],["2026-10-08T00:05:00","DECO.PLACDP12","16.63","-0.24","-10.38"],["2026-10-08T00:05:00","DECO.PONTC.MVP","16.87","-0.36","-10.02"],["2026-10-08T00:05:00","DECO.PUTNMP11","19.64","0.90","-8.51"],["2026-10-08T00:05:00","DECO.RPSN3.MVP","17.93","-0.75","-8.57"],["2026-10-08T00:05:00","DECO.RPSON.MVP","17.90","-0.78","-8.57"],["2026-10-08T00:05:00","DECO.RRP11","16.01","-0.26","-10.98"],["2026-10-08T00:05:00","DECO.S.CASTLE","17.39","-0.28","-9.58"],["2026-10-08T00:05:00","DECO.SANDU.MVP","17.64","-0.74","-8.87"],["2026-10-08T00:05:00","DECO.SELC","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.SESA","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DECO.SIGEL1","17.68","-1.00","-8.57"],["2026-10-08T00:05:00","DECO.SLOES11","15.78","-0.28","-11.19"],["2026-10-08T00:05:00","DECO.STCLA.ARR","17.40","-0.78","-9.07"],["2026-10-08T00:05:00","DECO.STCLP11","17.40","-0.68","-9.17"],["2026-10-08T00:05:00","DECO.SUPP111","15.31","0.10","-12.04"],["2026-10-08T00:05:00","DECO.SUPP112","15.31","0.10","-12.04"],["2026-10-08T00:05:00","DECO.SUPP113","15.31","0.10","-12.04"],["2026-10-08T00:05:00","DECO.SUPP114","15.31","0.10","-12.04"],["2026-10-08T00:05:00","DECO.TRNCNL9","15.77","-0.29","-11.19"],["2026-10-08T00:05:00","DECO.TURTLE1","17.68","-1.00","-8.57"],["2026-10-08T00:05:00","DECO.TURTLE2","17.68","-1.00","-8.57"],["2026-10-08T00:05:00","DECO.TUSCOLA2","19.21","-0.06","-7.98"],["2026-10-08T00:05:00","DECO.VOYAGER1","14.35","0.19","-13.09"],["2026-10-08T00:05:00","DECO.WILMTP11","18.83","0.09","-8.51"],["2026-10-08T00:05:00","DECO.WPSA","16.74","-0.10","-10.41"],["2026-10-08T00:05:00","DEOK","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","DLCO","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","DMGEN1.AGG","26.38","-0.18","-0.69"],["2026-10-08T00:05:00","DMGEN2.AGG","26.38","-0.18","-0.69"],["2026-10-08T00:05:00","DMGEN4.AGG","26.38","-0.18","-0.69"],["2026-10-08T00:05:00","DPC.ABS","29.05","0.31","1.49"],["2026-10-08T00:05:00","DPC.AEPE9","29.48","0.86","1.37"],["2026-10-08T00:05:00","DPC.APPLRV.SLR","29.12","0.58","1.29"],["2026-10-08T00:05:00","DPC.AZ","29.49","0.87","1.37"],["2026-10-08T00:05:00","DPC.DPC","29.49","0.88","1.36"],["2026-10-08T00:05:00","DPC.EDNF","29.63","0.36","2.02"],["2026-10-08T00:05:00","DPC.EKM1","29.14","0.67","1.22"],["2026-10-08T00:05:00","DPC.EKM2","29.14","0.67","1.22"],["2026-10-08T00:05:00","DPC.FILMOR.SLR","28.98","0.33","1.40"],["2026-10-08T00:05:00","DPC.FLAMBEAU","29.85","1.42","1.18"],["2026-10-08T00:05:00","DPC.GENOA3","29.25","0.88","1.12"],["2026-10-08T00:05:00","DPC.HRTL.SIMIN","29.30","0.40","1.65"],["2026-10-08T00:05:00","DPC.JPM","28.39","-0.11","1.25"],["2026-10-08T00:05:00","DPC.LAKEMILLS","29.24","0.36","1.63"],["2026-10-08T00:05:00","DPC.MCNEILUS2","28.68","-0.04","1.47"],["2026-10-08T00:05:00","DPC.NSPLOAD","30.72","2.30","1.17"],["2026-10-08T00:05:00","DPC.NSPP_1.AZ","30.78","2.36","1.17"],["2026-10-08T00:05:00","DPC.NWEC.AZ","29.24","0.72","1.27"],["2026-10-08T00:05:00","DPC.NWELOAD","29.24","0.72","1.27"],["2026-10-08T00:05:00","DPC.STNMAN.ARR","29.71","0.39","2.07"],["2026-10-08T00:05:00","DPC.TIMBERLNTR","29.51","1.07","1.19"],["2026-10-08T00:05:00","DPC.WINNEBAGO","28.91","-0.02","1.68"],["2026-10-08T00:05:00","DPL","26.71","-0.17","-0.37"],["2026-10-08T00:05:00","DUK","27.05","0.21","-0.41"],["2026-10-08T00:05:00","EAI.AECC_1.AZ","25.76","-0.36","-1.13"],["2026-10-08T00:05:00","EAI.AECCHYDRO2","25.80","-0.40","-1.05"],["2026-10-08T00:05:00","EAI.AECCHYDRO9","24.29","-1.69","-1.27"],["2026-10-08T00:05:00","EAI.AECCLD","25.77","-0.34","-1.14"],["2026-10-08T00:05:00","EAI.AECCMCCLLN","25.10","-0.96","-1.19"],["2026-10-08T00:05:00","EAI.AECCMGVCT1","24.19","-1.83","-1.23"],["2026-10-08T00:05:00","EAI.AECCMGVCT2","24.19","-1.83","-1.23"],["2026-10-08T00:05:00","EAI.AECCMGVMST","24.19","-1.83","-1.23"],["2026-10-08T00:05:00","EAI.AECCOSWCT1","24.28","-1.73","-1.24"],["2026-10-08T00:05:00","EAI.AECCOSWCT2","24.28","-1.73","-1.24"],["2026-10-08T00:05:00","EAI.AECCOSWCT3","24.28","-1.73","-1.24"],["2026-10-08T00:05:00","EAI.AECCOSWCT4","24.28","-1.73","-1.24"],["2026-10-08T00:05:00","EAI.AECCOSWCT5","24.28","-1.73","-1.24"],["2026-10-08T00:05:00","EAI.AECCOSWCT6","24.28","-1.73","-1.24"],["2026-10-08T00:05:00","EAI.AECCOSWCT7","24.28","-1.73","-1.24"],["2026-10-08T00:05:00","EAI.AECCOSWST1","24.28","-1.73","-1.24"],["2026-10-08T00:05:00","EAI.AECCOSWST2","24.28","-1.73","-1.24"],["2026-10-08T00:05:00","EAI.AECCWCSOL","25.97","-0.33","-0.95"],["2026-10-08T00:05:00","EAI.ANO1","23.84","-2.10","-1.31"],["2026-10-08T00:05:00","EAI.ANO2","23.89","-2.05","-1.31"],["2026-10-08T00:05:00","EAI.ARSNC1.ARR","24.46","-1.60","-1.19"],["2026-10-08T00:05:00","EAI.BIGCYP120","26.67","0.30","-0.88"],["2026-10-08T00:05:00","EAI.BIGCYP20","26.67","0.30","-0.88"],["2026-10-08T00:05:00","EAI.BIGCYP40","26.67","0.30","-0.88"],["2026-10-08T00:05:00","EAI.BLAKELY1","25.14","-0.87","-1.24"],["2026-10-08T00:05:00","EAI.BLAKELY2","25.14","-0.87","-1.24"],["2026-10-08T00:05:00","EAI.BUBALD","24.68","-1.34","-1.23"],["2026-10-08T00:05:00","EAI.CARPNTR_1","25.10","-0.93","-1.22"],["2026-10-08T00:05:00","EAI.CARPNTR_2","25.10","-0.93","-1.22"],["2026-10-08T00:05:00","EAI.CC.AECCMGV","24.19","-1.83","-1.23"],["2026-10-08T00:05:00","EAI.CC.AECCOSW","24.28","-1.73","-1.24"],["2026-10-08T00:05:00","EAI.CC.BLAKLY","25.14","-0.87","-1.24"],["2026-10-08T00:05:00","EAI.CC.DEGRAY","24.98","-1.06","-1.21"],["2026-10-08T00:05:00","EAI.CC.DELL","26.47","0.07","-0.85"],["2026-10-08T00:05:00","EAI.CC.HT_SPR1","24.97","-1.07","-1.21"],["2026-10-08T00:05:00","EAI.CC.PBENRGY","24.34","-1.75","-1.16"],["2026-10-08T00:05:00","EAI.CC.UPS1","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.CC.UPS2","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.CC.UPS3","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.CC.UPS4","24.83","-1.23","-1.19"],["2026-10-08T00:05:00","EAI.CHLK1","26.70","0.27","-0.82"],["2026-10-08T00:05:00","ALTW.CRSTN.ESR","30.29","-0.32","3.36"],["2026-10-08T00:05:00","ALTW.CRSTNSOL","30.29","-0.32","3.36"],["2026-10-08T00:05:00","ALTW.CRYLAKE1","28.53","-0.35","1.63"],["2026-10-08T00:05:00","ALTW.CRYLAKE2","28.53","-0.35","1.63"],["2026-10-08T00:05:00","ALTW.CRYSTAL3","28.53","-0.35","1.63"],["2026-10-08T00:05:00","ALTW.DAEC.ARR","30.21","0.73","2.23"],["2026-10-08T00:05:00","ALTW.DASOLAR1","30.21","0.73","2.23"],["2026-10-08T00:05:00","ALTW.DASOLAR2","30.21","0.73","2.23"],["2026-10-08T00:05:00","ALTW.DR.ALPSLD","30.92","1.47","2.20"],["2026-10-08T00:05:00","ALTW.DR.ALTW","29.73","1.04","1.44"],["2026-10-08T00:05:00","ALTW.DR.ARSPLD","30.72","0.11","3.36"],["2026-10-08T00:05:00","ALTW.DR.AURLD","28.94","-0.18","1.87"],["2026-10-08T00:05:00","ALTW.DR.BSLF","28.93","-0.12","1.80"],["2026-10-08T00:05:00","ALTW.DR.COMPLD","30.21","0.82","2.14"],["2026-10-08T00:05:00","ALTW.DR.FERGLD","28.40","-0.66","1.81"],["2026-10-08T00:05:00","ALTW.DR.MDTNLD","29.78","0.95","1.58"],["2026-10-08T00:05:00","ALTW.DR.NORLD","28.87","-0.18","1.80"],["2026-10-08T00:05:00","ALTW.DR.SIMPLD","30.92","1.47","2.20"],["2026-10-08T00:05:00","ALTW.DRUN.ESR1","30.40","0.98","2.17"],["2026-10-08T00:05:00","ALTW.ELKWIND","28.97","-0.49","2.21"],["2026-10-08T00:05:00","ALTW.EMERY_1","28.69","-0.29","1.73"],["2026-10-08T00:05:00","ALTW.EMERY_2","28.69","-0.29","1.73"],["2026-10-08T00:05:00","ALTW.EMERY31","28.69","-0.29","1.73"],["2026-10-08T00:05:00","ALTW.EMERY32","28.69","-0.29","1.73"],["2026-10-08T00:05:00","ALTW.ENDV","28.66","-0.53","1.94"],["2026-10-08T00:05:00","ALTW.ENGLFARMS","28.32","-0.25","1.32"],["2026-10-08T00:05:00","ALTW.FAIR_DSL","28.93","-0.13","1.81"],["2026-10-08T00:05:00","ALTW.FAIR_SIG","28.93","-0.13","1.81"],["2026-10-08T00:05:00","ALTW.FAIR1.ARR","28.82","-0.23","1.80"],["2026-10-08T00:05:00","ALTW.FAIR2.ARR","28.82","-0.23","1.80"],["2026-10-08T00:05:00","ALTW.FAIRMONT1","28.87","-0.19","1.81"],["2026-10-08T00:05:00","ALTW.FCLDFCL1","28.70","-0.47","1.92"],["2026-10-08T00:05:00","ALTW.FRBRN.WND","28.43","-0.35","1.53"],["2026-10-08T00:05:00","ALTW.FRNKLNCO","28.87","-0.10","1.72"],["2026-10-08T00:05:00","ALTW.FXLK3.ARR","28.53","-0.57","1.85"],["2026-10-08T00:05:00","ALTW.GOLDENPLN","28.51","-0.61","1.87"],["2026-10-08T00:05:00","ALTW.GOLDP.ESR","28.51","-0.61","1.87"],["2026-10-08T00:05:00","ALTW.GPFWIND","29.28","-0.15","2.18"],["2026-10-08T00:05:00","ALTW.GRCT.ARR","28.91","-0.05","1.71"],["2026-10-08T00:05:00","ALTW.HAHN.ARR","29.02","0.67","1.10"],["2026-10-08T00:05:00","ALTW.HANCOC1","28.90","-0.14","1.79"],["2026-10-08T00:05:00","ALTW.HAWKEYE1","29.00","0.59","1.16"],["2026-10-08T00:05:00","ALTW.HCPD.STHP","29.28","0.02","2.01"],["2026-10-08T00:05:00","ALTW.HCPD.TRU","28.87","-0.20","1.82"],["2026-10-08T00:05:00","ALTW.HDIVWIND","29.98","-0.13","2.86"],["2026-10-08T00:05:00","ALTW.HKCRK.MVP","29.60","0.28","2.07"],["2026-10-08T00:05:00","ALTW.HZLT3.MVP","28.82","0.45","1.12"],["2026-10-08T00:05:00","ALTW.INDEPWIND","30.08","0.63","2.20"],["2026-10-08T00:05:00","ALTW.ISTT.ARR","28.44","0.38","0.81"],["2026-10-08T00:05:00","ALTW.JOULGSCIP","28.21","-0.84","1.80"],["2026-10-08T00:05:00","ALTW.JOULGSIPL","28.21","-0.84","1.80"],["2026-10-08T00:05:00","ALTW.JOUNEAL3","28.27","-1.23","2.25"],["2026-10-08T00:05:00","ALTW.JOUNEALS4","28.25","-1.25","2.25"],["2026-10-08T00:05:00","ALTW.KOSSUTH","28.55","-0.69","1.99"],["2026-10-08T00:05:00","ALTW.KOSSUTH2","28.55","-0.69","1.99"],["2026-10-08T00:05:00","ALTW.LAN.ESR1","29.32","0.88","1.19"],["2026-10-08T00:05:00","ALTW.LANS3.ARR","29.32","0.88","1.19"],["2026-10-08T00:05:00","ALTW.LANSIN4","29.32","0.88","1.19"],["2026-10-08T00:05:00","ALTW.LD01","30.42","1.00","2.17"],["2026-10-08T00:05:00","ALTW.LD02","30.42","1.00","2.17"],["2026-10-08T00:05:00","ALTW.LEDYARD","28.50","-0.62","1.87"],["2026-10-08T00:05:00","ALTW.LEDYD.MVP","28.50","-0.62","1.87"],["2026-10-08T00:05:00","ALTW.LIMEC1","28.68","-0.24","1.67"],["2026-10-08T00:05:00","ALTW.LIMEC2","28.69","-0.23","1.67"],["2026-10-08T00:05:00","ALTW.LKFLD.IPL","28.46","-0.66","1.87"],["2026-10-08T00:05:00","ALTW.LOSTLAKES","28.85","-0.36","1.96"],["2026-10-08T00:05:00","ALTW.LOUIS.SLR","28.71","-0.01","1.47"],["2026-10-08T00:05:00","ALTW.MECB","29.60","-0.27","2.62"],["2026-10-08T00:05:00","ALTW.MECB_1.AZ","29.60","-0.27","2.62"],["2026-10-08T00:05:00","ALTW.MGS_CT1","28.22","-0.84","1.81"],["2026-10-08T00:05:00","ALTW.MGS_CT2","28.40","-0.66","1.81"],["2026-10-08T00:05:00","ALTW.MGS_ST3.1","28.35","-0.71","1.81"],["2026-10-08T00:05:00","ALTW.MGS_ST3.2","28.35","-0.71","1.81"],["2026-10-08T00:05:00","ALTW.MMPA.OGWF","28.03","-0.68","1.46"],["2026-10-08T00:05:00","ALTW.MONTA.ARR","29.74","1.01","1.48"],["2026-10-08T00:05:00","ALTW.MOWERCO","28.64","-0.08","1.47"],["2026-10-08T00:05:00","ALTW.MQOKT.ARR","29.77","0.47","2.05"],["2026-10-08T00:05:00","ALTW.MRES","28.75","-0.39","1.89"],["2026-10-08T00:05:00","ALTW.MRES_1.AZ","28.72","-0.42","1.89"],["2026-10-08T00:05:00","ALTW.MTOWNCT1","28.40","-0.66","1.81"],["2026-10-08T00:05:00","ALTW.MTOWNCT2","28.40","-0.66","1.81"],["2026-10-08T00:05:00","ALTW.MTOWNCT3","28.40","-0.66","1.81"],["2026-10-08T00:05:00","ALTW.NSP","28.78","-0.06","1.59"],["2026-10-08T00:05:00","ALTW.NSPP_1.AZ","28.78","-0.06","1.59"],["2026-10-08T00:05:00","ALTW.ODINWF","28.74","-0.35","1.84"],["2026-10-08T00:05:00","ALTW.OTTMW.MVP","27.99","-0.16","0.90"],["2026-10-08T00:05:00","ALTW.OTTUMW1","28.15","-0.02","0.92"],["2026-10-08T00:05:00","ALTW.PIONPRAR2","28.53","-0.01","1.29"],["2026-10-08T00:05:00","ALTW.PIOPRAIR1","28.53","-0.01","1.29"],["2026-10-08T00:05:00","ALTW.PRARC1","30.14","0.76","2.13"],["2026-10-08T00:05:00","ALTW.PRARC3","30.14","0.76","2.13"],["2026-10-08T00:05:00","ALTW.PRARC4","30.14","0.76","2.13"],["2026-10-08T00:05:00","ALTW.PRESCOTT","30.71","0.13","3.33"],["2026-10-08T00:05:00","ALTW.RCCS.ARR","30.37","0.95","2.17"],["2026-10-08T00:05:00","ALTW.RICHLAND","28.41","-1.04","2.20"],["2026-10-08T00:10:00","EMBA.SUNFLOWER","26.61","0.41","-0.54"],["2026-10-08T00:10:00","EMBA.WDFSOL","26.37","0.17","-0.54"],["2026-10-08T00:10:00","EMBA.WILDWDSO","26.72","0.52","-0.54"],["2026-10-08T00:10:00","EMBA.YAZOOCTY","26.31","0.11","-0.54"],["2026-10-08T00:10:00","FE","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","GIBSON1234.AGG","26.36","-0.38","0.00"],["2026-10-08T00:10:00","GLH.EEI7B1.ARR","26.84","0.10","0.00"],["2026-10-08T00:10:00","GLH.EEI7B2.ARR","26.84","0.10","0.00"],["2026-10-08T00:10:00","GLH.EEI7B3.ARR","26.84","0.10","0.00"],["2026-10-08T00:10:00","GLH.JOPPA4.ARR","26.84","0.10","0.00"],["2026-10-08T00:10:00","GLH.JOPPA5.ARR","26.84","0.10","0.00"],["2026-10-08T00:10:00","GLH.JOPPA6.ARR","26.84","0.10","0.00"],["2026-10-08T00:10:00","GLH.MEPI4.ARR","26.84","0.10","0.00"],["2026-10-08T00:10:00","GLH.MEPI5.ARR","26.84","0.10","0.00"],["2026-10-08T00:10:00","GRDA","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","GRE.AEPEDMU","26.30","-0.44","0.00"],["2026-10-08T00:10:00","GRE.AEPEML","26.79","0.05","0.00"],["2026-10-08T00:10:00","GRE.ALTW","26.59","-0.15","0.00"],["2026-10-08T00:10:00","GRE.ALTW.ENDVI","26.28","-0.46","0.00"],["2026-10-08T00:10:00","GRE.ARWHDEGS","29.78","3.04","0.00"],["2026-10-08T00:10:00","GRE.AZ","26.40","-0.34","0.00"],["2026-10-08T00:10:00","GRE.BEPCMP.CWT","26.34","-0.40","0.00"],["2026-10-08T00:10:00","GRE.BEPM.CWT","26.51","-0.23","0.00"],["2026-10-08T00:10:00","GRE.CAMBRCAMB","27.54","0.80","0.00"],["2026-10-08T00:10:00","GRE.CAMBRCAMB2","27.54","0.80","0.00"],["2026-10-08T00:10:00","GRE.CHRISFRWD","26.40","-0.34","0.00"],["2026-10-08T00:10:00","GRE.ELKRI4","26.55","-0.19","0.00"],["2026-10-08T00:10:00","GRE.ELMCR2_IBR","26.19","-0.55","0.00"],["2026-10-08T00:10:00","GRE.ELMCRK","26.19","-0.55","0.00"],["2026-10-08T00:10:00","GRE.GMARAGMAR","29.38","2.64","0.00"],["2026-10-08T00:10:00","GRE.GRE","26.88","0.14","0.00"],["2026-10-08T00:10:00","GRE.GRE.CXS","26.88","0.14","0.00"],["2026-10-08T00:10:00","GRE.HUC","26.81","0.07","0.00"],["2026-10-08T00:10:00","GRE.LITCH_QS","28.37","1.63","0.00"],["2026-10-08T00:10:00","GRE.LITCHF_1","28.37","1.63","0.00"],["2026-10-08T00:10:00","GRE.LKFLGR1","26.19","-0.55","0.00"],["2026-10-08T00:10:00","GRE.LKFLGR2","26.19","-0.55","0.00"],["2026-10-08T00:10:00","GRE.LKFLGR3","26.19","-0.55","0.00"],["2026-10-08T00:10:00","GRE.LKFLGR4","26.19","-0.55","0.00"],["2026-10-08T00:10:00","GRE.LKFLGR5","26.19","-0.55","0.00"],["2026-10-08T00:10:00","GRE.LKFLGR6","26.19","-0.55","0.00"],["2026-10-08T00:10:00","GRE.MAPLEMAPL","26.85","0.11","0.00"],["2026-10-08T00:10:00","GRE.MMPA","26.70","-0.04","0.00"],["2026-10-08T00:10:00","GRE.MORA__2_5","27.71","0.97","0.00"],["2026-10-08T00:10:00","GRE.MORA__6","27.71","0.97","0.00"],["2026-10-08T00:10:00","GRE.MOWER2","26.72","-0.02","0.00"],["2026-10-08T00:10:00","GRE.MP.GRE","26.11","-0.63","0.00"],["2026-10-08T00:10:00","GRE.NBRNCG_QS","27.30","0.56","0.00"],["2026-10-08T00:10:00","GRE.NFW_1","24.57","-2.17","0.00"],["2026-10-08T00:10:00","GRE.NSP","26.54","-0.20","0.00"],["2026-10-08T00:10:00","GRE.NSP.CXS","26.69","-0.05","0.00"],["2026-10-08T00:10:00","GRE.NSP.GREC","26.76","0.02","0.00"],["2026-10-08T00:10:00","GRE.NSPP_1.AZ","25.58","-1.16","0.00"],["2026-10-08T00:10:00","GRE.ORMATHR","26.31","-0.43","0.00"],["2026-10-08T00:10:00","GRE.PRINC1","27.38","0.64","0.00"],["2026-10-08T00:10:00","GRE.PRINC2","27.38","0.64","0.00"],["2026-10-08T00:10:00","GRE.PVLYGR1","26.68","-0.06","0.00"],["2026-10-08T00:10:00","GRE.PVLYGR2","26.68","-0.06","0.00"],["2026-10-08T00:10:00","GRE.PVLYGR3","26.68","-0.06","0.00"],["2026-10-08T00:10:00","GRE.REC","24.79","-1.95","0.00"],["2026-10-08T00:10:00","GRE.REC.CC1_AC","24.75","-1.99","0.00"],["2026-10-08T00:10:00","GRE.REC.CC1_DC","26.34","-0.40","0.00"],["2026-10-08T00:10:00","GRE.REC.CC2_AC","24.75","-1.99","0.00"],["2026-10-08T00:10:00","GRE.REC.CC2_DC","26.34","-0.40","0.00"],["2026-10-08T00:10:00","GRE.REC.DATA","24.75","-1.99","0.00"],["2026-10-08T00:10:00","GRE.REC.DCLOSS","24.75","-1.99","0.00"],["2026-10-08T00:10:00","GRE.ROCKLAKE","27.46","0.72","0.00"],["2026-10-08T00:10:00","GRE.SMP","27.97","1.23","0.00"],["2026-10-08T00:10:00","GRE.SMP.GRE","27.22","0.48","0.00"],["2026-10-08T00:10:00","GRE.STANT.ARR","24.74","-2.00","0.00"],["2026-10-08T00:10:00","GRE.STBON1","26.72","-0.02","0.00"],["2026-10-08T00:10:00","GRE.TEA_1.AZ","27.80","1.06","0.00"],["2026-10-08T00:10:00","GRE.TRIMTTRIM","26.19","-0.55","0.00"],["2026-10-08T00:10:00","GRE.WILM","26.40","-0.34","0.00"],["2026-10-08T00:10:00","HE.07LCPGEN1","27.59","0.85","0.00"],["2026-10-08T00:10:00","HE.07LCPGEN2","27.59","0.85","0.00"],["2026-10-08T00:10:00","HE.07LCPGEN3","27.59","0.85","0.00"],["2026-10-08T00:10:00","HE.07LCPGEN4","27.59","0.85","0.00"],["2026-10-08T00:10:00","HE.07LCPGEN5","27.59","0.85","0.00"],["2026-10-08T00:10:00","HE.07LCPGEN6","27.59","0.85","0.00"],["2026-10-08T00:10:00","HE.CIN","27.53","0.69","0.10"],["2026-10-08T00:10:00","HE.ESR.FLETCH","27.77","1.03","0.00"],["2026-10-08T00:10:00","HE.GIL01","26.22","-0.75","0.23"],["2026-10-08T00:10:00","HE.HE","27.53","0.72","0.07"],["2026-10-08T00:10:00","HE.HEIRLOOMSLR","27.19","0.23","0.22"],["2026-10-08T00:10:00","HE.MEROM_AUX","26.23","-0.74","0.23"],["2026-10-08T00:10:00","HE.MEROM_CH1","26.23","-0.74","0.23"],["2026-10-08T00:10:00","HE.MEROM_CH2","26.23","-0.74","0.23"],["2026-10-08T00:10:00","HE.MEROM1","26.22","-0.75","0.23"],["2026-10-08T00:10:00","HE.MEROM2","26.22","-0.75","0.23"],["2026-10-08T00:10:00","HE.OSPR_PT","26.28","-0.69","0.23"],["2026-10-08T00:10:00","HE.RATTS.ARR","27.08","0.12","0.22"],["2026-10-08T00:10:00","HE.RATTS1SLR","27.19","0.23","0.22"],["2026-10-08T00:10:00","HE.SIGW","28.40","1.66","0.00"],["2026-10-08T00:10:00","HE.WORTH1","26.47","-0.49","0.22"],["2026-10-08T00:10:00","HE.WORTH2","26.47","-0.49","0.22"],["2026-10-08T00:10:00","HE.WORTH3","26.47","-0.49","0.22"],["2026-10-08T00:10:00","ALTW.RIPPEY1","26.63","-0.11","0.00"],["2026-10-08T00:10:00","ALTW.ROCKCREEK","26.47","-0.50","0.23"],["2026-10-08T00:10:00","ALTW.ROQUETTE1","26.68","-0.28","0.22"],["2026-10-08T00:10:00","ALTW.SACCOWIND","25.77","-0.97","0.00"],["2026-10-08T00:10:00","ALTW.SARATOGA","27.14","0.40","0.00"],["2026-10-08T00:10:00","ALTW.SLAK_CT1","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.SLAK_CT2","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.SLAK_R1","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.SLAK_R2","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.SLAK_R3","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.SMP","26.80","0.06","0.00"],["2026-10-08T00:10:00","ALTW.SOUTH.FRK","26.40","-0.34","0.00"],["2026-10-08T00:10:00","ALTW.SPRVAUN1","27.75","1.01","0.00"],["2026-10-08T00:10:00","ALTW.STCRK.SIG","26.84","0.10","0.00"],["2026-10-08T00:10:00","ALTW.STORMLK2","26.68","-0.06","0.00"],["2026-10-08T00:10:00","ALTW.STORYCO1","26.43","-0.31","0.00"],["2026-10-08T00:10:00","ALTW.STORYCOII","26.43","-0.31","0.00"],["2026-10-08T00:10:00","ALTW.TEA_1.AZ","26.80","0.06","0.00"],["2026-10-08T00:10:00","ALTW.TOI","26.41","-0.33","0.00"],["2026-10-08T00:10:00","ALTW.TOI_2.3","26.41","-0.33","0.00"],["2026-10-08T00:10:00","ALTW.TOI_MGEO","26.41","-0.33","0.00"],["2026-10-08T00:10:00","ALTW.TOI_MGEP","26.41","-0.33","0.00"],["2026-10-08T00:10:00","ALTW.TURTLECRK","26.81","0.07","0.00"],["2026-10-08T00:10:00","ALTW.UPLANDPR","25.96","-0.78","0.00"],["2026-10-08T00:10:00","ALTW.UPLS_1.AZ","26.51","-0.23","0.00"],["2026-10-08T00:10:00","ALTW.UPLS_2.AZ","26.62","-0.12","0.00"],["2026-10-08T00:10:00","ALTW.W_BINGHAM","26.52","-0.22","0.00"],["2026-10-08T00:10:00","ALTW.WAPLOSOLR","27.08","0.12","0.22"],["2026-10-08T00:10:00","ALTW.WELLS1","26.75","0.01","0.00"],["2026-10-08T00:10:00","ALTW.WEVER.ESR","27.51","0.55","0.22"],["2026-10-08T00:10:00","ALTW.WEVERSOL","27.51","0.55","0.22"],["2026-10-08T00:10:00","ALTW.WHISPERWI","26.70","-0.04","0.00"],["2026-10-08T00:10:00","ALTW.WIN1","26.50","-0.24","0.00"],["2026-10-08T00:10:00","ALTW.WOLFWIND","26.46","-0.28","0.00"],["2026-10-08T00:10:00","ALTW.WPPI","27.75","0.79","0.22"],["2026-10-08T00:10:00","ALTW.WPPI_1.AZ","27.74","0.79","0.21"],["2026-10-08T00:10:00","ALTW.WRTHNGT","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.WSEC3","25.67","-1.07","0.00"],["2026-10-08T00:10:00","ALTW.WSEC4","25.67","-1.07","0.00"],["2026-10-08T00:10:00","ALTW.WWN.ESR","26.41","-0.33","0.00"],["2026-10-08T00:10:00","ALTW.WWNORTH","26.41","-0.33","0.00"],["2026-10-08T00:10:00","AMIL.176872","27.34","0.36","0.24"],["2026-10-08T00:10:00","AMIL.ACL9","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.ACP9","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.AEM.CAT","26.87","-0.11","0.24"],["2026-10-08T00:10:00","AMIL.AEM.IL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.AEM.LBM","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.AEM.MUNI","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.AEM.NWTN","26.53","-0.43","0.22"],["2026-10-08T00:10:00","AMIL.AEM.RPGI","27.17","0.29","0.14"],["2026-10-08T00:10:00","AMIL.AEM.SYLND","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.AIP9","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.AIU1","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.ALSEYCTG1","26.66","-0.30","0.22"],["2026-10-08T00:10:00","AMIL.ALSEYCTG2","26.66","-0.30","0.22"],["2026-10-08T00:10:00","AMIL.ALSEYCTG3","26.66","-0.30","0.22"],["2026-10-08T00:10:00","AMIL.ALSEYCTG4","26.66","-0.30","0.22"],["2026-10-08T00:10:00","AMIL.ALSEYCTG5","26.66","-0.30","0.22"],["2026-10-08T00:10:00","AMIL.ALSEYCTG6","26.66","-0.30","0.22"],["2026-10-08T00:10:00","AMIL.AMAEAMAN","27.81","0.85","0.22"],["2026-10-08T00:10:00","AMIL.AMBT","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.AMER","26.39","-0.58","0.23"],["2026-10-08T00:10:00","AMIL.AMILSES","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.AMS_ASTOR","26.53","-0.21","0.00"],["2026-10-08T00:10:00","AMIL.ANI_AANIT","26.61","-0.13","0.00"],["2026-10-08T00:10:00","AMIL.APN5","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.ARCHSF1","26.30","-0.68","0.24"],["2026-10-08T00:10:00","AMIL.ARCHSF2","26.30","-0.68","0.24"],["2026-10-08T00:10:00","AMIL.ARCHSF3","26.30","-0.68","0.24"],["2026-10-08T00:10:00","AMIL.ARCHSF4","26.30","-0.68","0.24"],["2026-10-08T00:10:00","AMIL.ARCHSF5","26.30","-0.68","0.24"],["2026-10-08T00:10:00","AMIL.ARCHSF6","26.30","-0.68","0.24"],["2026-10-08T00:10:00","AMIL.ASPIRITY","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.BALDSSAUX","26.70","-0.04","0.00"],["2026-10-08T00:10:00","AMIL.BALDT1.NU","26.70","-0.04","0.00"],["2026-10-08T00:10:00","AMIL.BALDWI51","26.53","-0.21","0.00"],["2026-10-08T00:10:00","AMIL.BALDWI52","26.53","-0.21","0.00"],["2026-10-08T00:10:00","AMIL.BENGTNWD","26.87","-0.11","0.24"],["2026-10-08T00:10:00","AMIL.BFESLD","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.BGRVR.PPI","26.62","-0.12","0.00"],["2026-10-08T00:10:00","AMIL.BGS5","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.BGS6","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.BIGRIVER","26.62","-0.12","0.00"],["2026-10-08T00:10:00","AMIL.BLUEBRANC","26.87","0.13","0.00"],["2026-10-08T00:10:00","AMIL.BOOMTOWN","26.59","-0.15","0.00"],["2026-10-08T00:10:00","AMIL.BRDLWIND","26.35","-0.62","0.23"],["2026-10-08T00:10:00","AMIL.BSEAMIL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.BSEINDC1","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.BSEINDCP1","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.BSEINDIP1","26.46","-0.51","0.23"],["2026-10-08T00:10:00","AMIL.BSHPHL2","26.84","-0.14","0.24"],["2026-10-08T00:10:00","AMIL.BSHPHL3","26.84","-0.14","0.24"],["2026-10-08T00:10:00","AMIL.BWSS_BF","26.53","-0.21","0.00"],["2026-10-08T00:10:00","AMIL.BWSS_SF","26.53","-0.21","0.00"],["2026-10-08T00:10:00","AMIL.CALRIDGE","26.41","-0.56","0.23"],["2026-10-08T00:10:00","AMIL.CASS","26.59","-0.37","0.22"],["2026-10-08T00:10:00","SME.PALDNG.ARR","26.44","0.24","-0.54"],["2026-10-08T00:10:00","SME.PLUMPOINT","26.22","0.02","-0.54"],["2026-10-08T00:10:00","SME.SLVRCRK_1","26.36","0.16","-0.54"],["2026-10-08T00:10:00","SME.SLVRCRK_2","26.36","0.16","-0.54"],["2026-10-08T00:10:00","SME.SLVRCRK_3","26.36","0.16","-0.54"],["2026-10-08T00:10:00","SME.SME_LOAD","26.31","0.11","-0.54"],["2026-10-08T00:10:00","SME.SYLV_1","26.56","0.36","-0.54"],["2026-10-08T00:10:00","SME.SYLV_2","26.56","0.36","-0.54"],["2026-10-08T00:10:00","SME.SYLV_3","26.56","0.36","-0.54"],["2026-10-08T00:10:00","SMP.AZ","26.81","0.07","0.00"],["2026-10-08T00:10:00","SMP.BLOOMIN_QS","27.15","0.41","0.00"],["2026-10-08T00:10:00","SMP.CCRK1.RPU","26.79","0.05","0.00"],["2026-10-08T00:10:00","SMP.CCRK2.RPU","26.79","0.05","0.00"],["2026-10-08T00:10:00","SMP.MMPA.AU","26.70","-0.04","0.00"],["2026-10-08T00:10:00","SMP.OWEF","26.85","0.11","0.00"],["2026-10-08T00:10:00","SMP.PRESTON","27.68","0.94","0.00"],["2026-10-08T00:10:00","SMP.PVWIND","26.68","-0.06","0.00"],["2026-10-08T00:10:00","SMP.RPU","26.79","0.05","0.00"],["2026-10-08T00:10:00","SMP.SMP","26.81","0.07","0.00"],["2026-10-08T00:10:00","SMP.TEA_1.AZ","26.80","0.06","0.00"],["2026-10-08T00:10:00","SMP.WES.RPU","26.77","0.03","0.00"],["2026-10-08T00:10:00","SOCO","26.21","0.01","-0.54"],["2026-10-08T00:10:00","SOCO.FORIN.ARR","26.56","-0.18","0.00"],["2026-10-08T00:10:00","SPA","25.77","-0.72","-0.25"],["2026-10-08T00:10:00","SPC","24.74","-2.00","0.00"],["2026-10-08T00:10:00","SPRM","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","SPS","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","SWPP","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","TEXAS.HUB","26.07","-0.13","-0.54"],["2026-10-08T00:10:00","TVA","26.59","0.07","-0.22"],["2026-10-08T00:10:00","TVA.BRMNH1.ARR","26.56","-0.18","0.00"],["2026-10-08T00:10:00","TVA.CALRIDGE","26.41","-0.56","0.23"],["2026-10-08T00:10:00","TVA.TVA","26.56","-0.18","0.00"],["2026-10-08T00:10:00","TVA.TVAM_1.AZ","26.56","-0.18","0.00"],["2026-10-08T00:10:00","TVA.WHITEOAK","26.41","-0.56","0.23"],["2026-10-08T00:10:00","UPPC.AUTRAIN","29.09","2.13","0.22"],["2026-10-08T00:10:00","UPPC.AZ","29.33","2.37","0.22"],["2026-10-08T00:10:00","UPPC.ESC","28.94","1.98","0.22"],["2026-10-08T00:10:00","UPPC.ESC.AZ","28.94","1.98","0.22"],["2026-10-08T00:10:00","UPPC.GLADSTONE","28.67","1.71","0.22"],["2026-10-08T00:10:00","UPPC.HOIST23","28.88","1.92","0.22"],["2026-10-08T00:10:00","UPPC.INTEGRATD","29.20","2.24","0.22"],["2026-10-08T00:10:00","UPPC.LWEC","30.10","3.14","0.22"],["2026-10-08T00:10:00","UPPC.MCCLURE12","28.85","1.89","0.22"],["2026-10-08T00:10:00","UPPC.ONTONAGON","30.22","3.26","0.22"],["2026-10-08T00:10:00","UPPC.PORT.ARR","30.26","3.30","0.22"],["2026-10-08T00:10:00","UPPC.VICTORIA1","29.94","2.98","0.22"],["2026-10-08T00:10:00","UPPC.VICTORIA2","29.94","2.98","0.22"],["2026-10-08T00:10:00","UPPC.WARDEN","30.10","3.14","0.22"],["2026-10-08T00:10:00","UPPC.WPMC","30.28","3.32","0.22"],["2026-10-08T00:10:00","UPPC.WPPI","29.14","2.18","0.22"],["2026-10-08T00:10:00","UPPC.WPSE","29.93","2.97","0.22"],["2026-10-08T00:10:00","VAP","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","WAUE","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","WEC.AZ","27.28","0.30","0.24"],["2026-10-08T00:10:00","WEC.BADGER","27.22","0.25","0.23"],["2026-10-08T00:10:00","WEC.BDGHLW2S","27.37","0.41","0.22"],["2026-10-08T00:10:00","WEC.BLUSKYGF","27.12","0.15","0.23"],["2026-10-08T00:10:00","WEC.BUTRIDGE1","27.32","0.35","0.23"],["2026-10-08T00:10:00","WEC.CC.PORTW1","26.46","-0.51","0.23"],["2026-10-08T00:10:00","WEC.CC.PORTW2","26.46","-0.51","0.23"],["2026-10-08T00:10:00","WEC.CCDGTC1","27.43","0.46","0.23"],["2026-10-08T00:10:00","WEC.CCDGTC2","27.43","0.46","0.23"],["2026-10-08T00:10:00","WEC.CCDGTC3","27.43","0.46","0.23"],["2026-10-08T00:10:00","WEC.CCDGTC4","27.43","0.46","0.23"],["2026-10-08T00:10:00","WEC.DAR_SLR1","26.78","-0.20","0.24"],["2026-10-08T00:10:00","WEC.DR.WEPM","27.21","0.24","0.23"],["2026-10-08T00:10:00","WEC.EITM_LZ01","27.10","0.12","0.24"],["2026-10-08T00:10:00","WEC.EITM_LZ02","27.10","0.12","0.24"],["2026-10-08T00:10:00","WEC.EITM_LZ03","27.10","0.12","0.24"],["2026-10-08T00:10:00","WEC.ERG1","26.94","-0.04","0.24"],["2026-10-08T00:10:00","WEC.ERG2","26.88","-0.10","0.24"],["2026-10-08T00:10:00","WEC.ERGS_LD","26.94","-0.04","0.24"],["2026-10-08T00:10:00","WEC.GERMANOT1","27.19","0.22","0.23"],["2026-10-08T00:10:00","WEC.GERMANOT2","27.19","0.22","0.23"],["2026-10-08T00:10:00","WEC.GERMANOT3","27.19","0.22","0.23"],["2026-10-08T00:10:00","WEC.GERMANOT4","27.19","0.22","0.23"],["2026-10-08T00:10:00","WEC.GERMANOT5","27.19","0.22","0.23"],["2026-10-08T00:10:00","WEC.GLACRHLS","27.08","0.11","0.23"],["2026-10-08T00:10:00","WEC.JOU_WMONT","27.23","0.27","0.22"],["2026-10-08T00:10:00","WEC.KAC_GE5CT","27.37","0.41","0.22"],["2026-10-08T00:10:00","WEC.KAC_ISPP","27.37","0.41","0.22"],["2026-10-08T00:10:00","WEC.KAUCBL.ARR","27.24","0.28","0.22"],["2026-10-08T00:10:00","WEC.KOSH_SLR1","26.91","-0.06","0.23"],["2026-10-08T00:10:00","WEC.OAKCREKC5","27.04","0.06","0.24"],["2026-10-08T00:10:00","WEC.OCONTFL","27.94","0.98","0.22"],["2026-10-08T00:10:00","WEC.OKCGC6","27.01","0.03","0.24"],["2026-10-08T00:10:00","WEC.OKCGC7","27.01","0.03","0.24"],["2026-10-08T00:10:00","WEC.OKCGC8","26.96","-0.02","0.24"],["2026-10-08T00:10:00","WEC.PARIS01S1","27.23","0.25","0.24"],["2026-10-08T00:10:00","WEC.PARIS01S2","27.23","0.25","0.24"],["2026-10-08T00:10:00","WEC.PARIS01S3","27.23","0.25","0.24"],["2026-10-08T00:10:00","WEC.PARIS01S4","27.23","0.25","0.24"],["2026-10-08T00:10:00","WEC.PB1AUX","26.96","0.00","0.22"],["2026-10-08T00:10:00","WEC.PB2AUX","26.95","-0.01","0.22"],["2026-10-08T00:10:00","WEC.PLSNT1.MVP","27.09","0.10","0.25"],["2026-10-08T00:10:00","WEC.PORTWA1CT1","26.44","-0.53","0.23"],["2026-10-08T00:10:00","WEC.PORTWA1CT2","26.44","-0.53","0.23"],["2026-10-08T00:10:00","OTP.MPC.BUTLER","25.59","-1.15","0.00"],["2026-10-08T00:10:00","OTP.MPC.COYT1","24.16","-2.58","0.00"],["2026-10-08T00:10:00","OTP.MPC.LANGDN","21.28","-5.46","0.00"],["2026-10-08T00:10:00","OTP.MPC.OLVIII","24.51","-2.23","0.00"],["2026-10-08T00:10:00","OTP.MPC.OXBOW","25.56","-1.18","0.00"],["2026-10-08T00:10:00","OTP.MPC.YNG2","24.22","-2.52","0.00"],["2026-10-08T00:10:00","OTP.MPWR","25.06","-1.68","0.00"],["2026-10-08T00:10:00","OTP.MRES","26.47","-0.27","0.00"],["2026-10-08T00:10:00","OTP.MRES.CVLR","23.53","-3.21","0.00"],["2026-10-08T00:10:00","OTP.MRES.HILS","26.07","-0.67","0.00"],["2026-10-08T00:10:00","OTP.MRES.NTWD","25.19","-1.55","0.00"],["2026-10-08T00:10:00","OTP.MRES_8.AZ","26.44","-0.30","0.00"],["2026-10-08T00:10:00","OTP.MUAG","25.75","-0.99","0.00"],["2026-10-08T00:10:00","OTP.NSP","25.50","-1.24","0.00"],["2026-10-08T00:10:00","OTP.NSPP_1.AZ","25.50","-1.24","0.00"],["2026-10-08T00:10:00","OTP.NSPX.ADA","25.59","-1.15","0.00"],["2026-10-08T00:10:00","OTP.NWPS","25.33","-1.41","0.00"],["2026-10-08T00:10:00","OTP.OTP","25.52","-1.22","0.00"],["2026-10-08T00:10:00","OTP.OTPW_1.AZ","25.30","-1.44","0.00"],["2026-10-08T00:10:00","OTP.OTPW_10.AZ","26.56","-0.18","0.00"],["2026-10-08T00:10:00","OTP.OTPW_11.AZ","25.87","-0.87","0.00"],["2026-10-08T00:10:00","OTP.OTPW_12.AZ","25.18","-1.56","0.00"],["2026-10-08T00:10:00","OTP.OTPW_14.AZ","26.16","-0.58","0.00"],["2026-10-08T00:10:00","OTP.OTPW_2.AZ","25.54","-1.20","0.00"],["2026-10-08T00:10:00","OTP.OTPW_8.AZ","26.25","-0.49","0.00"],["2026-10-08T00:10:00","OTP.OTPW_9.AZ","23.59","-3.15","0.00"],["2026-10-08T00:10:00","OTP.RUGBY1_IBR","24.77","-1.97","0.00"],["2026-10-08T00:10:00","OTP.RUGBY1MRES","24.77","-1.97","0.00"],["2026-10-08T00:10:00","OTP.RUGBY1UMMP","24.77","-1.97","0.00"],["2026-10-08T00:10:00","OTP.RUGBY1UPLS","24.77","-1.97","0.00"],["2026-10-08T00:10:00","OTP.SLWAYO1","25.52","-1.22","0.00"],["2026-10-08T00:10:00","OTP.TATANKA","25.57","-1.17","0.00"],["2026-10-08T00:10:00","OTP.TATANKARID","25.57","-1.17","0.00"],["2026-10-08T00:10:00","PJMC","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","PSEG","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","PSI_GEN.AGG","26.51","-0.31","0.08"],["2026-10-08T00:10:00","SBMU","26.61","-0.13","0.00"],["2026-10-08T00:10:00","SCEG","26.85","0.11","0.00"],["2026-10-08T00:10:00","SECI","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","SIGE.10ABGTGT","27.25","0.51","0.00"],["2026-10-08T00:10:00","SIGE.10CULGN2","26.80","0.06","0.00"],["2026-10-08T00:10:00","SIGE.10CULGN3","26.90","0.16","0.00"],["2026-10-08T00:10:00","SIGE.ABBROWUN4","27.25","0.51","0.00"],["2026-10-08T00:10:00","SIGE.ABBROWUN5","27.25","0.51","0.00"],["2026-10-08T00:10:00","SIGE.ABBROWUN6","27.25","0.51","0.00"],["2026-10-08T00:10:00","SIGE.APGI","26.91","0.17","0.00"],["2026-10-08T00:10:00","SIGE.AZ","27.62","0.88","0.00"],["2026-10-08T00:10:00","SIGE.BGGTN.ARR","27.40","0.66","0.00"],["2026-10-08T00:10:00","SIGE.CANL1.AMP","27.18","0.44","0.00"],["2026-10-08T00:10:00","SIGE.CANL2.AMP","27.18","0.44","0.00"],["2026-10-08T00:10:00","SIGE.CANL3.AMP","27.18","0.44","0.00"],["2026-10-08T00:10:00","SIGE.CANN_MUNI","27.87","1.13","0.00"],["2026-10-08T00:10:00","SIGE.CIN","27.43","0.69","0.00"],["2026-10-08T00:10:00","SIGE.DUFF","27.22","0.48","0.00"],["2026-10-08T00:10:00","SIGE.FOWLR","26.98","-0.01","0.25"],["2026-10-08T00:10:00","SIGE.FPL_FERD","27.49","0.75","0.00"],["2026-10-08T00:10:00","SIGE.HE","27.53","0.79","0.00"],["2026-10-08T00:10:00","SIGE.HEPM_1.AZ","27.53","0.79","0.00"],["2026-10-08T00:10:00","SIGE.IMPA","27.62","0.82","0.06"],["2026-10-08T00:10:00","SIGE.POSYSLR1","26.95","0.21","0.00"],["2026-10-08T00:10:00","SIGE.SIGW","27.42","0.68","0.00"],["2026-10-08T00:10:00","SIGE.TROY_SOL","27.64","0.90","0.00"],["2026-10-08T00:10:00","SIGE.WAR4ALCOA","26.92","0.18","0.00"],["2026-10-08T00:10:00","SIGE.WAR4SIGE","26.91","0.17","0.00"],["2026-10-08T00:10:00","SIGE.WAR5SIGE","26.92","0.18","0.00"],["2026-10-08T00:10:00","SIGE.WAR6SIGE","26.92","0.18","0.00"],["2026-10-08T00:10:00","SIPC.AZ","27.17","0.43","0.00"],["2026-10-08T00:10:00","SIPC.BIGMUDDY","27.04","0.30","0.00"],["2026-10-08T00:10:00","SIPC.MARI69","26.72","-0.02","0.00"],["2026-10-08T00:10:00","SIPC.MARIOGEN5","26.88","0.14","0.00"],["2026-10-08T00:10:00","SIPC.MARIOGEN6","26.88","0.14","0.00"],["2026-10-08T00:10:00","SIPC.SIPC","27.17","0.43","0.00"],["2026-10-08T00:10:00","SME.AZ","26.31","0.11","-0.54"],["2026-10-08T00:10:00","SME.BATESV_1","25.70","-0.50","-0.54"],["2026-10-08T00:10:00","SME.BATESV_2","25.70","-0.50","-0.54"],["2026-10-08T00:10:00","SME.BATESV_3","25.70","-0.50","-0.54"],["2026-10-08T00:10:00","SME.BENN.ARR","26.55","0.35","-0.54"],["2026-10-08T00:10:00","SME.BENN_R_U1","26.55","0.35","-0.54"],["2026-10-08T00:10:00","SME.BENN_R_U2","26.55","0.35","-0.54"],["2026-10-08T00:10:00","SME.CC.MOR_CC1","26.03","-0.17","-0.54"],["2026-10-08T00:10:00","SME.CC.MOS_CC1","26.43","0.23","-0.54"],["2026-10-08T00:10:00","SME.CC.MOS_CC2","26.43","0.23","-0.54"],["2026-10-08T00:10:00","SME.DTEDGE","26.57","0.37","-0.54"],["2026-10-08T00:10:00","SME.GPTAYLRS","26.69","0.49","-0.54"],["2026-10-08T00:10:00","SME.GRANDGULF","25.20","-1.00","-0.54"],["2026-10-08T00:10:00","SME.LEAFRIVER","26.31","0.11","-0.54"],["2026-10-08T00:10:00","SME.MOR_CTG1","26.03","-0.17","-0.54"],["2026-10-08T00:10:00","SME.MOR_STG1","26.04","-0.16","-0.54"],["2026-10-08T00:10:00","SME.MORRO.ARR","26.04","-0.16","-0.54"],["2026-10-08T00:10:00","SME.MOS_3","26.43","0.23","-0.54"],["2026-10-08T00:10:00","SME.MOS_4","26.43","0.23","-0.54"],["2026-10-08T00:10:00","SME.MOS_5","26.43","0.23","-0.54"],["2026-10-08T00:10:00","SME.MOS_CTG_1","26.43","0.23","-0.54"],["2026-10-08T00:10:00","SME.MOS_CTG_2","26.43","0.23","-0.54"],["2026-10-08T00:10:00","SME.MOS_STG_1","26.43","0.23","-0.54"],["2026-10-08T00:10:00","SME.MOS_STG_2","26.43","0.23","-0.54"],["2026-10-08T00:10:00","SME.MS_SOLAR3","26.40","0.20","-0.54"],["2026-10-08T00:10:00","EES.CTW_2","25.43","-0.77","-0.54"],["2026-10-08T00:10:00","EES.CTW_3","25.43","-0.77","-0.54"],["2026-10-08T00:10:00","EES.CTW_4","25.43","-0.77","-0.54"],["2026-10-08T00:10:00","EES.CYPRESS1CT","25.50","-0.70","-0.54"],["2026-10-08T00:10:00","EES.CYPRESS2CT","25.50","-0.70","-0.54"],["2026-10-08T00:10:00","EES.DBAYO1.ARR","25.56","-0.64","-0.54"],["2026-10-08T00:10:00","EES.DEMCO","25.86","-0.34","-0.54"],["2026-10-08T00:10:00","EES.DERSLD","25.52","-0.68","-0.54"],["2026-10-08T00:10:00","EES.DOWCHEM","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.DOWCHEMECO","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.DOWCHEMPK","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.DOWCHEMSUP","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.DR.ELLPT1","25.75","-0.45","-0.54"],["2026-10-08T00:10:00","EES.DR.ENMP","25.55","-0.65","-0.54"],["2026-10-08T00:10:00","EES.DR.OSG","25.86","-0.34","-0.54"],["2026-10-08T00:10:00","EES.EGMP_1.AZ","25.87","-0.33","-0.54"],["2026-10-08T00:10:00","EES.EGMP_2.AZ","25.50","-0.70","-0.54"],["2026-10-08T00:10:00","EES.ELILD","25.73","-0.47","-0.54"],["2026-10-08T00:10:00","EES.ELILD.RLA","25.73","-0.47","-0.54"],["2026-10-08T00:10:00","EES.ELMP_1.AZ","25.71","-0.49","-0.54"],["2026-10-08T00:10:00","EES.EMMP_1.AZ","26.06","-0.14","-0.54"],["2026-10-08T00:10:00","EES.EMMP_2.AZ","26.43","0.23","-0.54"],["2026-10-08T00:10:00","EES.ENCO","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","EES.ENMP_1.AZ","25.58","-0.62","-0.54"],["2026-10-08T00:10:00","EES.ESSO","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","EES.ETEC","26.37","0.17","-0.54"],["2026-10-08T00:10:00","EES.ETEC_1.AZ","26.16","-0.04","-0.54"],["2026-10-08T00:10:00","EES.ETILD","26.01","-0.19","-0.54"],["2026-10-08T00:10:00","EES.ETMP_1.AZ","26.01","-0.19","-0.54"],["2026-10-08T00:10:00","EES.EXXOBMT","25.91","-0.29","-0.54"],["2026-10-08T00:10:00","EES.EXXON","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","EES.FLRNCE.ARR","25.93","-0.27","-0.54"],["2026-10-08T00:10:00","EES.FORMOSA_BR","25.86","-0.34","-0.54"],["2026-10-08T00:10:00","EES.FRONT_TX1","25.66","-0.54","-0.54"],["2026-10-08T00:10:00","EES.FRONT_TX2","25.66","-0.54","-0.54"],["2026-10-08T00:10:00","EES.FRONT_TX3","25.66","-0.54","-0.54"],["2026-10-08T00:10:00","EES.FRSKR1.ARR","25.35","-0.85","-0.54"],["2026-10-08T00:10:00","EES.GEISMAR","25.87","-0.33","-0.54"],["2026-10-08T00:10:00","EES.GP_PORTHUD","25.68","-0.52","-0.54"],["2026-10-08T00:10:00","EES.HNTSMN_PNO","26.01","-0.19","-0.54"],["2026-10-08T00:10:00","EES.HOUMA.ARR","25.93","-0.27","-0.54"],["2026-10-08T00:10:00","EES.HRTBRG.ARR","25.48","-0.72","-0.54"],["2026-10-08T00:10:00","EES.INLND1.ARR","25.52","-0.68","-0.54"],["2026-10-08T00:10:00","EES.INLND2.ARR","25.52","-0.68","-0.54"],["2026-10-08T00:10:00","EES.IRISSOLAR","26.08","-0.12","-0.54"],["2026-10-08T00:10:00","EES.JAXSNS.ARR","25.83","-0.37","-0.54"],["2026-10-08T00:10:00","EES.JDEC","25.92","-0.28","-0.54"],["2026-10-08T00:10:00","EES.JDECCAMRON","25.59","-0.61","-0.54"],["2026-10-08T00:10:00","EES.JWL_CT1","25.27","-0.93","-0.54"],["2026-10-08T00:10:00","EES.JWL_CT2","25.26","-0.94","-0.54"],["2026-10-08T00:10:00","EES.JWL_ST1","25.25","-0.95","-0.54"],["2026-10-08T00:10:00","EES.JWL_ST2","25.25","-0.95","-0.54"],["2026-10-08T00:10:00","EES.KRBYVLE.AZ","26.36","0.16","-0.54"],["2026-10-08T00:10:00","EES.L_CREEK1","25.32","-0.88","-0.54"],["2026-10-08T00:10:00","EES.L_CREEK2","25.28","-0.92","-0.54"],["2026-10-08T00:10:00","EES.L_GYPSY2","25.45","-0.75","-0.54"],["2026-10-08T00:10:00","EES.L_GYPSY3","25.37","-0.83","-0.54"],["2026-10-08T00:10:00","EES.LA3","25.96","-0.24","-0.54"],["2026-10-08T00:10:00","EES.LFSF","25.23","-0.97","-0.54"],["2026-10-08T00:10:00","EES.LIBERTY","26.43","0.23","-0.54"],["2026-10-08T00:10:00","EES.LKCHAR_CT1","24.99","-1.21","-0.54"],["2026-10-08T00:10:00","EES.LKCHAR_CT2","25.01","-1.19","-0.54"],["2026-10-08T00:10:00","EES.LKCHAR_ST","25.16","-1.04","-0.54"],["2026-10-08T00:10:00","EES.LONSTR1","25.61","-0.59","-0.54"],["2026-10-08T00:10:00","EES.MAGPOWG","25.63","-0.57","-0.54"],["2026-10-08T00:10:00","EES.MCLWS1.ARR","25.61","-0.59","-0.54"],["2026-10-08T00:10:00","EES.MICHOD.ARR","25.69","-0.51","-0.54"],["2026-10-08T00:10:00","EES.MONDUSOLAR","26.06","-0.14","-0.54"],["2026-10-08T00:10:00","EES.MORIL1.ARR","26.21","0.01","-0.54"],["2026-10-08T00:10:00","EES.MORTN1.ARR","26.12","-0.08","-0.54"],["2026-10-08T00:10:00","EES.MORTN2.ARR","26.12","-0.08","-0.54"],["2026-10-08T00:10:00","EES.MOTIVA_GEN","26.08","-0.12","-0.54"],["2026-10-08T00:10:00","EES.MTCPSCT1","25.22","-0.98","-0.54"],["2026-10-08T00:10:00","EES.MTCPSCT2","25.22","-0.98","-0.54"],["2026-10-08T00:10:00","EES.MTCPSST1","25.20","-1.00","-0.54"],["2026-10-08T00:10:00","EES.NELSO1.ARR","25.32","-0.88","-0.54"],["2026-10-08T00:10:00","EES.NELSO2.ARR","25.32","-0.88","-0.54"],["2026-10-08T00:10:00","EES.NELSON6","25.37","-0.83","-0.54"],["2026-10-08T00:10:00","EES.NEWTON","26.27","0.07","-0.54"],["2026-10-08T00:10:00","EES.NEWTON1.AZ","26.27","0.07","-0.54"],["2026-10-08T00:10:00","EES.NINEM1.ARR","25.39","-0.81","-0.54"],["2026-10-08T00:10:00","EES.NINEM6_CT1","25.18","-1.02","-0.54"],["2026-10-08T00:10:00","EES.NINEM6_CT2","25.18","-1.02","-0.54"],["2026-10-08T00:10:00","EES.NINEM6_ST","25.30","-0.90","-0.54"],["2026-10-08T00:10:00","EES.NINEMILE4","25.34","-0.86","-0.54"],["2026-10-08T00:10:00","EES.NINEMILE5","25.39","-0.81","-0.54"],["2026-10-08T00:10:00","EES.NOPLD","25.59","-0.61","-0.54"],["2026-10-08T00:10:00","EES.NOPS_1","25.69","-0.51","-0.54"],["2026-10-08T00:10:00","EES.NOPS_2","25.69","-0.51","-0.54"],["2026-10-08T00:10:00","EES.NOPS_3","25.69","-0.51","-0.54"],["2026-10-08T00:10:00","EES.NOPS_4","25.69","-0.51","-0.54"],["2026-10-08T00:10:00","EES.NOPS_5","25.69","-0.51","-0.54"],["2026-10-08T00:10:00","EES.NOPS_6","25.69","-0.51","-0.54"],["2026-10-08T00:10:00","EES.NOPS_7","25.69","-0.51","-0.54"],["2026-10-08T00:10:00","EES.NSIDE1.ARR","25.64","-0.56","-0.54"],["2026-10-08T00:10:00","EES.NSIDE2.ARR","25.64","-0.56","-0.54"],["2026-10-08T00:10:00","EES.OAK_RG_GEN","25.36","-0.84","-0.54"],["2026-10-08T00:10:00","EES.OCAPS_1A","25.59","-0.61","-0.54"],["2026-10-08T00:10:00","EES.OCAPS_1B","25.79","-0.41","-0.54"],["2026-10-08T00:10:00","EES.OCAPS_1C","25.73","-0.47","-0.54"],["2026-10-08T00:10:00","EES.OUACH_1","25.08","-1.12","-0.54"],["2026-10-08T00:10:00","EES.OUACH_2","25.08","-1.12","-0.54"],["2026-10-08T00:10:00","EES.OUACH_3","25.08","-1.12","-0.54"],["2026-10-08T00:10:00","EES.OXBOW","25.59","-0.61","-0.54"],["2026-10-08T00:10:00","EES.PANAM1.ARR","25.84","-0.36","-0.54"],["2026-10-08T00:10:00","EES.PERVL1","25.11","-1.09","-0.54"],["2026-10-08T00:10:00","EES.PERVL1.ARR","25.11","-1.09","-0.54"],["2026-10-08T00:10:00","EES.PERVL2.ARR","25.11","-1.09","-0.54"],["2026-10-08T00:10:00","EES.PERVL2_CT","25.11","-1.09","-0.54"],["2026-10-08T00:10:00","EES.PINYWDS","25.50","-0.70","-0.54"],["2026-10-08T00:10:00","EES.PLAHTC.ARR","26.04","-0.16","-0.54"],["2026-10-08T00:10:00","EES.RBRSW2.ARR","25.68","-0.52","-0.54"],["2026-10-08T00:10:00","EES.RBRSW5.ARR","25.60","-0.60","-0.54"],["2026-10-08T00:10:00","EES.RCTHOMAS","25.87","-0.33","-0.54"],["2026-10-08T00:10:00","EES.REXBRW.ARR","25.60","-0.60","-0.54"],["2026-10-08T00:10:00","EES.RICE1","25.62","-0.58","-0.54"],["2026-10-08T00:10:00","EES.RICHD1.ARR","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.RICHD2.ARR","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.RILLA.ARR","25.23","-0.97","-0.54"],["2026-10-08T00:10:00","EES.RVRBEND1","25.45","-0.75","-0.54"],["2026-10-08T00:10:00","EES.SABINE1","25.79","-0.41","-0.54"],["2026-10-08T00:10:00","EES.SABINE3","25.79","-0.41","-0.54"],["2026-10-08T00:10:00","EES.SABINE4","25.71","-0.49","-0.54"],["2026-10-08T00:10:00","EES.SABINE5","25.61","-0.59","-0.54"],["2026-10-08T00:10:00","EES.SAM_DAM_12","26.53","0.33","-0.54"],["2026-10-08T00:10:00","EES.SAN_JC1_CT","25.49","-0.71","-0.54"],["2026-10-08T00:10:00","EES.SAN_JC2_CT","25.49","-0.71","-0.54"],["2026-10-08T00:10:00","EES.SHEC","26.10","-0.10","-0.54"],["2026-10-08T00:10:00","EES.SLEMCO","26.08","-0.12","-0.54"],["2026-10-08T00:10:00","EES.SLRD","26.09","-0.11","-0.54"],["2026-10-08T00:10:00","EES.SPORT1.ARR","25.41","-0.79","-0.54"],["2026-10-08T00:10:00","EES.SPORT2.ARR","25.41","-0.79","-0.54"],["2026-10-08T00:10:00","EES.SRMPA","26.24","0.04","-0.54"],["2026-10-08T00:10:00","EES.SRMPA_1.AZ","26.24","0.04","-0.54"],["2026-10-08T00:10:00","EES.STERL7.ARR","25.08","-1.12","-0.54"],["2026-10-08T00:10:00","EES.STJAMES","26.07","-0.13","-0.54"],["2026-10-08T00:10:00","EES.STL115.ARR","25.08","-1.12","-0.54"],["2026-10-08T00:10:00","EES.STLN11.ARR","25.10","-1.10","-0.54"],["2026-10-08T00:10:00","EES.STLNG1.ARR","25.10","-1.10","-0.54"],["2026-10-08T00:10:00","EES.STLNG2.ARR","25.09","-1.11","-0.54"],["2026-10-08T00:10:00","EES.STLNG3.ARR","25.09","-1.11","-0.54"],["2026-10-08T00:10:00","EES.STLNG5.ARR","25.09","-1.11","-0.54"],["2026-10-08T00:10:00","EES.STRSOL","25.08","-1.12","-0.54"],["2026-10-08T00:10:00","EES.SWTZ1.ARR","25.25","-0.95","-0.54"],["2026-10-08T00:10:00","EES.TAFTCOGEN","25.25","-0.95","-0.54"],["2026-10-08T00:10:00","EES.TOL_BEND1","26.05","-0.15","-0.54"],["2026-10-08T00:10:00","EES.TOL_BEND2","26.05","-0.15","-0.54"],["2026-10-08T00:10:00","EES.UCB","25.27","-0.93","-0.54"],["2026-10-08T00:10:00","EES.UCBECO","25.27","-0.93","-0.54"],["2026-10-08T00:10:00","EES.UCBSUP","25.27","-0.93","-0.54"],["2026-10-08T00:10:00","EES.UMBRIELSOL","26.02","-0.18","-0.54"],["2026-10-08T00:10:00","EES.VIDALIA","24.72","-1.48","-0.54"],["2026-10-08T00:10:00","EES.VIGNES.ARR","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","EES.WASHEC_CT1","25.87","-0.33","-0.54"],["2026-10-08T00:10:00","EES.WASHEC_CT2","25.87","-0.33","-0.54"],["2026-10-08T00:10:00","EES.WATRFD2","25.31","-0.89","-0.54"],["2026-10-08T00:10:00","EES.WATRFD3","25.28","-0.92","-0.54"],["2026-10-08T00:10:00","EES.WATRFD4_CT","25.31","-0.89","-0.54"],["2026-10-08T00:10:00","EES.WLGLN2.ARR","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","EES.WLTGR1.ARR","25.11","-1.09","-0.54"],["2026-10-08T00:10:00","EES.WLWGN1.ARR","25.78","-0.42","-0.54"],["2026-10-08T00:10:00","EES.WLWGN3.ARR","25.78","-0.42","-0.54"],["2026-10-08T00:10:00","EKPC","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","EMBA.AEPE17","26.17","-0.03","-0.54"],["2026-10-08T00:10:00","EMBA.ATTALA1","25.91","-0.29","-0.54"],["2026-10-08T00:10:00","EMBA.CC.CHCTW","25.85","-0.35","-0.54"],["2026-10-08T00:10:00","EMBA.CC.HINDS1","25.58","-0.62","-0.54"],["2026-10-08T00:10:00","EMBA.CHCTWCT1","25.84","-0.36","-0.54"],["2026-10-08T00:10:00","EMBA.CHCTWCT2","25.84","-0.36","-0.54"],["2026-10-08T00:10:00","EMBA.CHCTWCT3","25.84","-0.36","-0.54"],["2026-10-08T00:10:00","EMBA.CHCTWST4","25.86","-0.34","-0.54"],["2026-10-08T00:10:00","EMBA.DELTA_WND","25.94","-0.26","-0.54"],["2026-10-08T00:10:00","EMBA.DR.EML20","26.15","-0.05","-0.54"],["2026-10-08T00:10:00","EMBA.EMILD","26.06","-0.14","-0.54"],["2026-10-08T00:10:00","EMBA.EMILD.RLA","26.07","-0.13","-0.54"],["2026-10-08T00:10:00","EMBA.G_ANDRUS1","26.23","0.03","-0.54"],["2026-10-08T00:10:00","EMBA.G_GULF_A","25.20","-1.00","-0.54"],["2026-10-08T00:10:00","EMBA.G_GULF_M","25.20","-1.00","-0.54"],["2026-10-08T00:10:00","EMBA.G_GULF_N","25.20","-1.00","-0.54"],["2026-10-08T00:10:00","EMBA.GREER170","26.08","-0.12","-0.54"],["2026-10-08T00:10:00","EMBA.GREER30","26.08","-0.12","-0.54"],["2026-10-08T00:10:00","EMBA.HINDS1_ST","25.58","-0.62","-0.54"],["2026-10-08T00:10:00","EMBA.HINDS1CT1","25.58","-0.62","-0.54"],["2026-10-08T00:10:00","EMBA.HINDS1CT2","25.58","-0.62","-0.54"],["2026-10-08T00:10:00","EMBA.HINDS2","25.58","-0.62","-0.54"],["2026-10-08T00:10:00","EMBA.HVGSOL","26.31","0.11","-0.54"],["2026-10-08T00:10:00","EMBA.MEAM","26.42","0.22","-0.54"],["2026-10-08T00:10:00","EMBA.PRVS","26.04","-0.16","-0.54"],["2026-10-08T00:10:00","EMBA.RGDS","26.39","0.19","-0.54"],["2026-10-08T00:10:00","CIN.PSI.IMPA","27.49","0.56","0.19"],["2026-10-08T00:10:00","CIN.PSI.LMU","27.49","0.56","0.19"],["2026-10-08T00:10:00","CIN.PSI_2.AZ","27.66","0.86","0.06"],["2026-10-08T00:10:00","CIN.PSI_3.AZ","27.43","0.69","0.00"],["2026-10-08T00:10:00","CIN.PV.SPEEDWY","27.59","0.63","0.22"],["2026-10-08T00:10:00","CIN.SIGE","27.45","0.71","0.00"],["2026-10-08T00:10:00","CIN.SIGW_1.AZ","27.45","0.71","0.00"],["2026-10-08T00:10:00","CIN.SUCRKGT1","26.36","-0.61","0.23"],["2026-10-08T00:10:00","CIN.SUCRKGT2","26.36","-0.61","0.23"],["2026-10-08T00:10:00","CIN.SUCRKST1","26.36","-0.61","0.23"],["2026-10-08T00:10:00","CIN.SUGRCK.MVP","26.36","-0.61","0.23"],["2026-10-08T00:10:00","CIN.TIPMONT","27.49","0.56","0.19"],["2026-10-08T00:10:00","CIN.TWINBR1","27.58","0.62","0.22"],["2026-10-08T00:10:00","CIN.WABASL.ARR","26.69","-0.28","0.23"],["2026-10-08T00:10:00","CIN.WBSPSI.ARR","27.64","0.65","0.25"],["2026-10-08T00:10:00","CIN.WHEATCTG1","26.64","-0.32","0.22"],["2026-10-08T00:10:00","CIN.WHEATCTG2","26.64","-0.32","0.22"],["2026-10-08T00:10:00","CIN.WHEATCTG3","26.64","-0.32","0.22"],["2026-10-08T00:10:00","CIN.WHEATCTG4","26.64","-0.32","0.22"],["2026-10-08T00:10:00","CIN.WHTSLR.SIG","27.62","0.66","0.22"],["2026-10-08T00:10:00","CIN.WRHILND","26.71","-0.26","0.23"],["2026-10-08T00:10:00","CIN.WVPA.BNLIL","27.49","0.56","0.19"],["2026-10-08T00:10:00","CIN.WVPA.PSI","27.49","0.56","0.19"],["2026-10-08T00:10:00","CIN.WVPA_1.AZ","27.49","0.56","0.19"],["2026-10-08T00:10:00","CLEC.ACA11","25.71","-0.49","-0.54"],["2026-10-08T00:10:00","CLEC.ACA12","25.71","-0.49","-0.54"],["2026-10-08T00:10:00","CLEC.ACA13","25.71","-0.49","-0.54"],["2026-10-08T00:10:00","CLEC.AXLA","25.34","-0.86","-0.54"],["2026-10-08T00:10:00","CLEC.AXLA_1.AZ","25.34","-0.86","-0.54"],["2026-10-08T00:10:00","CLEC.CC.ACAPB1","25.71","-0.49","-0.54"],["2026-10-08T00:10:00","CLEC.CC.CPS6","25.19","-1.01","-0.54"],["2026-10-08T00:10:00","CLEC.CC.CPS7","25.19","-1.01","-0.54"],["2026-10-08T00:10:00","CLEC.CLEC","25.83","-0.37","-0.54"],["2026-10-08T00:10:00","CLEC.CPS6","25.20","-1.00","-0.54"],["2026-10-08T00:10:00","CLEC.CPS6ST","25.18","-1.02","-0.54"],["2026-10-08T00:10:00","CLEC.CPS71","25.20","-1.00","-0.54"],["2026-10-08T00:10:00","CLEC.CPS72","25.20","-1.00","-0.54"],["2026-10-08T00:10:00","CLEC.CPS7ST","25.18","-1.02","-0.54"],["2026-10-08T00:10:00","CLEC.CPWR_1.AZ","25.83","-0.37","-0.54"],["2026-10-08T00:10:00","CLEC.CPWR_2.AZ","26.27","-0.22","-0.25"],["2026-10-08T00:10:00","CLEC.CPWR_6.AZ","27.02","0.28","0.00"],["2026-10-08T00:10:00","CLEC.CPWR_8.AZ","25.75","-0.45","-0.54"],["2026-10-08T00:10:00","CLEC.DOLETSLR","25.47","-0.73","-0.54"],["2026-10-08T00:10:00","CLEC.DPS.ARR","25.47","-0.73","-0.54"],["2026-10-08T00:10:00","CLEC.ELIZSOL","25.80","-0.40","-0.54"],["2026-10-08T00:10:00","CLEC.HOLCRKSOL","25.73","-0.47","-0.54"],["2026-10-08T00:10:00","CLEC.HOPK1.ARR","26.23","0.03","-0.54"],["2026-10-08T00:10:00","CLEC.HUNTER5","25.34","-0.86","-0.54"],["2026-10-08T00:10:00","CLEC.MPS3_G3","25.15","-1.05","-0.54"],["2026-10-08T00:10:00","CLEC.MPS3_G4","25.15","-1.05","-0.54"],["2026-10-08T00:10:00","CLEC.NPS1","25.17","-1.03","-0.54"],["2026-10-08T00:10:00","CLEC.ORIN","26.28","0.08","-0.54"],["2026-10-08T00:10:00","CLEC.PRAIRIE","25.45","-0.75","-0.54"],["2026-10-08T00:10:00","CLEC.RPS2","25.15","-1.05","-0.54"],["2026-10-08T00:10:00","CLEC.RPS2.LAFA","25.15","-1.05","-0.54"],["2026-10-08T00:10:00","CLEC.RPS2.LEPA","25.15","-1.05","-0.54"],["2026-10-08T00:10:00","CLEC.SINGERSO","25.62","-0.58","-0.54"],["2026-10-08T00:10:00","CLEC.SPS1","25.85","-0.35","-0.54"],["2026-10-08T00:10:00","CLEC.TPS4","26.16","-0.04","-0.54"],["2026-10-08T00:10:00","CONS.5CHANNELS","25.97","0.56","-1.33"],["2026-10-08T00:10:00","CONS.ADA.ARR","28.14","1.40","0.00"],["2026-10-08T00:10:00","CONS.AESM.CHSE","16.60","0.28","-10.42"],["2026-10-08T00:10:00","CONS.ALCONA","26.31","0.59","-1.02"],["2026-10-08T00:10:00","CONS.ALLEGAN","28.70","1.39","0.57"],["2026-10-08T00:10:00","CONS.ALPENA","28.07","2.10","-0.77"],["2026-10-08T00:10:00","CONS.ALPENTHBA","28.07","2.10","-0.77"],["2026-10-08T00:10:00","CONS.ALPINE01","27.31","1.23","-0.66"],["2026-10-08T00:10:00","CONS.ALPINE02","27.31","1.23","-0.66"],["2026-10-08T00:10:00","CONS.ASSEMBLY3","25.35","-0.10","-1.29"],["2026-10-08T00:10:00","CONS.AZ","26.87","0.82","-0.69"],["2026-10-08T00:10:00","CONS.BRANCH","28.71","0.92","1.05"],["2026-10-08T00:10:00","CONS.BRENTRNG1","25.27","-0.02","-1.45"],["2026-10-08T00:10:00","CONS.BRNP8","27.86","0.83","0.29"],["2026-10-08T00:10:00","CONS.BSE.CEC","26.88","0.91","-0.77"],["2026-10-08T00:10:00","CONS.CA3.MPPA","27.29","0.32","0.23"],["2026-10-08T00:10:00","CONS.CA3_WPSC","27.29","0.32","0.23"],["2026-10-08T00:10:00","CONS.CADILAC","27.83","1.35","-0.26"],["2026-10-08T00:10:00","CONS.CADILGMA2","27.83","1.35","-0.26"],["2026-10-08T00:10:00","CONS.CAMPBELL1","27.24","0.26","0.24"],["2026-10-08T00:10:00","CONS.CAMPBELL2","27.43","0.45","0.24"],["2026-10-08T00:10:00","CONS.CAMPBELL3","27.29","0.32","0.23"],["2026-10-08T00:10:00","CONS.CC.COVRT1","27.43","0.36","0.33"],["2026-10-08T00:10:00","CONS.CC.COVRT2","27.42","0.35","0.33"],["2026-10-08T00:10:00","CONS.CC.COVRT3","27.42","0.35","0.33"],["2026-10-08T00:10:00","CONS.CC.JAXSON","22.04","-0.42","-4.28"],["2026-10-08T00:10:00","CONS.CC.MICHP","27.94","1.20","0.00"],["2026-10-08T00:10:00","CONS.CC.ZEELA2","27.47","0.51","0.22"],["2026-10-08T00:10:00","CONS.CCG_1.AZ","26.88","0.94","-0.80"],["2026-10-08T00:10:00","CONS.CCG_2.AZ","26.88","0.94","-0.80"],["2026-10-08T00:10:00","CONS.CCG_3.AZ","26.88","0.94","-0.80"],["2026-10-08T00:10:00","CONS.CCG_4.AZ","26.88","0.94","-0.80"],["2026-10-08T00:10:00","CONS.CCG_5.AZ","26.88","0.94","-0.80"],["2026-10-08T00:10:00","CONS.CCG_6.AZ","26.88","0.94","-0.80"],["2026-10-08T00:10:00","CONS.CEREALSO","30.15","0.72","2.69"],["2026-10-08T00:10:00","CONS.CETR","26.75","0.74","-0.73"],["2026-10-08T00:10:00","CONS.CHS2","32.01","0.76","4.51"],["2026-10-08T00:10:00","DECO.GWDP112","24.23","-0.80","-1.71"],["2026-10-08T00:10:00","DECO.GWDP12","24.23","-0.80","-1.71"],["2026-10-08T00:10:00","DECO.HNKP111","24.71","-0.03","-2.00"],["2026-10-08T00:10:00","DECO.HNKP113","24.71","-0.03","-2.00"],["2026-10-08T00:10:00","DECO.HNKP121","24.68","-0.07","-1.99"],["2026-10-08T00:10:00","DECO.HNKP122","24.68","-0.07","-1.99"],["2026-10-08T00:10:00","DECO.HRBRB.ARR","24.26","-0.86","-1.62"],["2026-10-08T00:10:00","DECO.HVSTW","24.26","-0.89","-1.59"],["2026-10-08T00:10:00","DECO.JUDD11","24.50","-0.04","-2.20"],["2026-10-08T00:10:00","DECO.JUDD12","24.50","-0.04","-2.20"],["2026-10-08T00:10:00","DECO.JUDD13","24.50","-0.04","-2.20"],["2026-10-08T00:10:00","DECO.JUDD14","24.50","-0.04","-2.20"],["2026-10-08T00:10:00","DECO.LAKEIRIS","24.24","-0.80","-1.70"],["2026-10-08T00:10:00","DECO.LBWL.WTSL","24.63","0.27","-2.38"],["2026-10-08T00:10:00","DECO.LOAD.CNE","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.LUD1","28.10","1.36","0.00"],["2026-10-08T00:10:00","DECO.LUD2","28.10","1.36","0.00"],["2026-10-08T00:10:00","DECO.LUD3","28.10","1.36","0.00"],["2026-10-08T00:10:00","DECO.LUD4","28.10","1.36","0.00"],["2026-10-08T00:10:00","DECO.LUD5","28.10","1.36","0.00"],["2026-10-08T00:10:00","DECO.LUD6","28.10","1.36","0.00"],["2026-10-08T00:10:00","DECO.MCKINLEY1","25.90","0.74","-1.58"],["2026-10-08T00:10:00","DECO.MINDEN1","22.28","-2.82","-1.64"],["2026-10-08T00:10:00","DECO.MONROE1","24.62","0.00","-2.12"],["2026-10-08T00:10:00","DECO.MONROE2","24.56","-0.06","-2.12"],["2026-10-08T00:10:00","DECO.MONROE3","23.89","-0.63","-2.22"],["2026-10-08T00:10:00","DECO.MONROE4","24.00","-0.52","-2.22"],["2026-10-08T00:10:00","DECO.MONRP11","24.62","0.00","-2.12"],["2026-10-08T00:10:00","DECO.MPPA.DWTL","24.63","0.27","-2.38"],["2026-10-08T00:10:00","DECO.MSCPA","25.00","0.56","-2.30"],["2026-10-08T00:10:00","DECO.NEC","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.NEP112","24.65","-0.28","-1.81"],["2026-10-08T00:10:00","DECO.NEP113","24.65","-0.28","-1.81"],["2026-10-08T00:10:00","DECO.NEP114","24.65","-0.28","-1.81"],["2026-10-08T00:10:00","DECO.NEP12","24.62","-0.31","-1.81"],["2026-10-08T00:10:00","DECO.NEP131","24.62","-0.31","-1.81"],["2026-10-08T00:10:00","DECO.NEP132","24.62","-0.31","-1.81"],["2026-10-08T00:10:00","DECO.NESL1","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.NOBEL","24.23","-0.89","-1.62"],["2026-10-08T00:10:00","DECO.OLIVRP11","25.99","0.83","-1.58"],["2026-10-08T00:10:00","DECO.PEGASUS","24.54","-0.66","-1.54"],["2026-10-08T00:10:00","DECO.PEGASUS2","24.54","-0.66","-1.54"],["2026-10-08T00:10:00","DECO.PHEASANT1","24.49","-0.67","-1.58"],["2026-10-08T00:10:00","DECO.PINE_TREE","24.36","-0.65","-1.73"],["2026-10-08T00:10:00","DECO.PINNEBOG","24.44","-0.71","-1.59"],["2026-10-08T00:10:00","DECO.PLACDP12","24.55","-0.23","-1.96"],["2026-10-08T00:10:00","DECO.PONTC.MVP","24.49","-0.36","-1.89"],["2026-10-08T00:10:00","DECO.PUTNMP11","26.00","0.87","-1.61"],["2026-10-08T00:10:00","DECO.RPSN3.MVP","24.40","-0.72","-1.62"],["2026-10-08T00:10:00","DECO.RPSON.MVP","24.37","-0.75","-1.62"],["2026-10-08T00:10:00","DECO.RRP11","24.42","-0.25","-2.07"],["2026-10-08T00:10:00","DECO.S.CASTLE","24.65","-0.28","-1.81"],["2026-10-08T00:10:00","DECO.SANDU.MVP","24.34","-0.72","-1.68"],["2026-10-08T00:10:00","DECO.SELC","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.SESA","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.SIGEL1","24.17","-0.95","-1.62"],["2026-10-08T00:10:00","DECO.SLOES11","24.36","-0.27","-2.11"],["2026-10-08T00:10:00","DECO.STCLA.ARR","24.27","-0.76","-1.71"],["2026-10-08T00:10:00","DECO.STCLP11","24.34","-0.67","-1.73"],["2026-10-08T00:10:00","DECO.SUPP111","24.57","0.10","-2.27"],["2026-10-08T00:10:00","DECO.SUPP112","24.57","0.10","-2.27"],["2026-10-08T00:10:00","DECO.SUPP113","24.57","0.10","-2.27"],["2026-10-08T00:10:00","DECO.SUPP114","24.57","0.10","-2.27"],["2026-10-08T00:10:00","DECO.TRNCNL9","24.34","-0.29","-2.11"],["2026-10-08T00:10:00","DECO.TURTLE1","24.17","-0.95","-1.62"],["2026-10-08T00:10:00","DECO.TURTLE2","24.17","-0.95","-1.62"],["2026-10-08T00:10:00","DECO.TUSCOLA2","25.18","-0.05","-1.51"],["2026-10-08T00:10:00","DECO.VOYAGER1","24.46","0.19","-2.47"],["2026-10-08T00:10:00","DECO.WILMTP11","25.25","0.12","-1.61"],["2026-10-08T00:10:00","DECO.WPSA","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DEOK","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","DLCO","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","DMGEN1.AGG","26.53","-0.21","0.00"],["2026-10-08T00:10:00","DMGEN2.AGG","26.53","-0.21","0.00"],["2026-10-08T00:10:00","DMGEN4.AGG","26.53","-0.21","0.00"],["2026-10-08T00:10:00","DPC.ABS","27.12","0.38","0.00"],["2026-10-08T00:10:00","DPC.AEPE9","27.72","0.95","0.03"],["2026-10-08T00:10:00","DPC.APPLRV.SLR","27.43","0.69","0.00"],["2026-10-08T00:10:00","DPC.AZ","27.72","0.95","0.03"],["2026-10-08T00:10:00","DPC.DPC","27.73","0.96","0.03"],["2026-10-08T00:10:00","DPC.EDNF","27.36","0.40","0.22"],["2026-10-08T00:10:00","DPC.EKM1","27.54","0.80","0.00"],["2026-10-08T00:10:00","DPC.EKM2","27.54","0.80","0.00"],["2026-10-08T00:10:00","DPC.FILMOR.SLR","27.14","0.40","0.00"],["2026-10-08T00:10:00","DPC.FLAMBEAU","28.27","1.53","0.00"],["2026-10-08T00:10:00","DPC.GENOA3","27.70","0.96","0.00"],["2026-10-08T00:10:00","DPC.HRTL.SIMIN","27.19","0.45","0.00"],["2026-10-08T00:10:00","DPC.JPM","26.72","-0.02","0.00"],["2026-10-08T00:10:00","DPC.LAKEMILLS","27.15","0.41","0.00"],["2026-10-08T00:10:00","DPC.MCNEILUS2","26.77","0.03","0.00"],["2026-10-08T00:10:00","DPC.NSPLOAD","29.15","2.41","0.00"],["2026-10-08T00:10:00","DPC.NSPP_1.AZ","29.22","2.48","0.00"],["2026-10-08T00:10:00","DPC.NWEC.AZ","27.57","0.83","0.00"],["2026-10-08T00:10:00","DPC.NWELOAD","27.57","0.83","0.00"],["2026-10-08T00:10:00","DPC.STNMAN.ARR","27.38","0.42","0.22"],["2026-10-08T00:10:00","DPC.TIMBERLNTR","27.94","1.20","0.00"],["2026-10-08T00:10:00","WEC.PORTWA1ST0","26.50","-0.47","0.23"],["2026-10-08T00:10:00","WEC.PORTWCT1","26.44","-0.53","0.23"],["2026-10-08T00:10:00","WEC.PORTWCT2","26.44","-0.53","0.23"],["2026-10-08T00:10:00","WEC.PORTWST1","26.50","-0.47","0.23"],["2026-10-08T00:10:00","WEC.PS_ESR1","27.23","0.25","0.24"],["2026-10-08T00:10:00","WEC.PS_ESR1_LD","27.23","0.25","0.24"],["2026-10-08T00:10:00","WEC.PS_SLR1","27.23","0.25","0.24"],["2026-10-08T00:10:00","WEC.PTBEACB5","26.96","0.00","0.22"],["2026-10-08T00:10:00","WEC.PTBHGB1","26.89","-0.07","0.22"],["2026-10-08T00:10:00","WEC.PTBHGB2","26.88","-0.08","0.22"],["2026-10-08T00:10:00","WEC.RBC1","27.61","0.87","0.00"],["2026-10-08T00:10:00","WEC.ROOT_PIKE","27.10","0.12","0.24"],["2026-10-08T00:10:00","WEC.S","27.29","0.32","0.23"],["2026-10-08T00:10:00","WEC.UNIVEV130","27.09","0.11","0.24"],["2026-10-08T00:10:00","WEC.VALLYGA1","27.29","0.31","0.24"],["2026-10-08T00:10:00","WEC.VALLYGA2","27.24","0.26","0.24"],["2026-10-08T00:10:00","WEC.WEPM_1.AZ","27.74","0.78","0.22"],["2026-10-08T00:10:00","WEC.WEPM_2.AZ","28.99","2.03","0.22"],["2026-10-08T00:10:00","WEC.WPPI","27.60","0.64","0.22"],["2026-10-08T00:10:00","WEC.WPPI_1.AZ","27.59","0.63","0.22"],["2026-10-08T00:10:00","WEC.WPPI_3.AZ","27.60","0.63","0.23"],["2026-10-08T00:10:00","WFEC","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","WPS.AZ","27.99","1.10","0.15"],["2026-10-08T00:10:00","WPS.BDGHLW1S","27.37","0.41","0.22"],["2026-10-08T00:10:00","WPS.CC.FOX1","27.01","0.05","0.22"],["2026-10-08T00:10:00","WPS.CC.FOX2","27.02","0.06","0.22"],["2026-10-08T00:10:00","WPS.COLUMBIA1","26.78","-0.19","0.23"],["2026-10-08T00:10:00","WPS.COLUMBIA2","26.69","-0.28","0.23"],["2026-10-08T00:10:00","WPS.CRANECREK","27.16","0.42","0.00"],["2026-10-08T00:10:00","WPS.CUSTEGEN1","28.17","1.21","0.22"],["2026-10-08T00:10:00","WPS.DEPERE","27.90","0.94","0.22"],["2026-10-08T00:10:00","WPS.DPC.WESTN4","27.44","0.70","0.00"],["2026-10-08T00:10:00","WPS.DRR.NWATER","28.02","1.06","0.22"],["2026-10-08T00:10:00","WPS.FORWARD","27.16","0.19","0.23"],["2026-10-08T00:10:00","WPS.FORWARD_LD","27.16","0.19","0.23"],["2026-10-08T00:10:00","WPS.FOX_CT1","27.01","0.05","0.22"],["2026-10-08T00:10:00","WPS.FOX_CT2","27.02","0.06","0.22"],["2026-10-08T00:10:00","WPS.FOX_ST1_1","27.01","0.05","0.22"],["2026-10-08T00:10:00","WPS.FOX_ST1_2","27.01","0.05","0.22"],["2026-10-08T00:10:00","WPS.GLU","27.87","0.97","0.16"],["2026-10-08T00:10:00","WPS.GRFTR.ARR","28.35","1.61","0.00"],["2026-10-08T00:10:00","WPS.HNSATOA","28.13","1.17","0.22"],["2026-10-08T00:10:00","WPS.LAKEFRN95","28.00","1.04","0.22"],["2026-10-08T00:10:00","WPS.LAKEFRN99","28.00","1.04","0.22"],["2026-10-08T00:10:00","WPS.MENOMPK","28.72","1.76","0.22"],["2026-10-08T00:10:00","WPS.MEWD_M1","28.06","1.32","0.00"],["2026-10-08T00:10:00","WPS.MPU","28.08","1.12","0.22"],["2026-10-08T00:10:00","WPS.MPUG_1.AZ","28.08","1.12","0.22"],["2026-10-08T00:10:00","WPS.OCONTO.DPC","28.00","1.04","0.22"],["2026-10-08T00:10:00","WPS.PORTAGE","27.94","1.20","0.00"],["2026-10-08T00:10:00","WPS.PTBEACH_PV","27.06","0.10","0.22"],["2026-10-08T00:10:00","WPS.PULLIAM31","28.01","1.05","0.22"],["2026-10-08T00:10:00","WPS.REDBARN1W","27.25","0.29","0.22"],["2026-10-08T00:10:00","WPS.TWOCRK1S","26.96","0.00","0.22"],["2026-10-08T00:10:00","WPS.UMERC","28.68","1.72","0.22"],["2026-10-08T00:10:00","WPS.WEM31","28.56","1.60","0.22"],["2026-10-08T00:10:00","WPS.WEM32","28.49","1.53","0.22"],["2026-10-08T00:10:00","WPS.WEM33","28.49","1.53","0.22"],["2026-10-08T00:10:00","WPS.WESRCE1_LD","27.42","0.68","0.00"],["2026-10-08T00:10:00","WPS.WESRCE2_LD","27.42","0.68","0.00"],["2026-10-08T00:10:00","WPS.WESTON11","27.42","0.68","0.00"],["2026-10-08T00:10:00","WPS.WESTON12","27.42","0.68","0.00"],["2026-10-08T00:10:00","WPS.WESTON13","27.42","0.68","0.00"],["2026-10-08T00:10:00","WPS.WESTON14","27.42","0.68","0.00"],["2026-10-08T00:10:00","WPS.WESTON15","27.42","0.68","0.00"],["2026-10-08T00:10:00","WPS.WESTON16","27.42","0.68","0.00"],["2026-10-08T00:10:00","WPS.WESTON17","27.42","0.68","0.00"],["2026-10-08T00:10:00","WPS.WESTON3","27.31","0.57","0.00"],["2026-10-08T00:10:00","WPS.WESTON4","27.44","0.70","0.00"],["2026-10-08T00:10:00","WPS.WPSE","28.65","1.69","0.22"],["2026-10-08T00:10:00","WPS.WPSM","27.99","1.10","0.15"],["2026-10-08T00:10:00","WR","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","WR.MEUC_1.AZ","26.56","-0.18","0.00"],["2026-10-08T00:10:00","WR.MEUCFRED1","26.57","-0.17","0.00"],["2026-10-08T00:10:00","WR.MEUCFRED2","26.57","-0.17","0.00"],["2026-10-08T00:10:00","WR.MEUCLADD","26.82","0.08","0.00"],["2026-10-08T00:10:00","WR.MOWR","26.56","-0.18","0.00"],["2026-10-08T00:10:00","WR.MOWR_1.AZ","26.56","-0.18","0.00"],["2026-10-08T00:10:00","WR.THAYERLD","26.56","-0.18","0.00"],["2026-10-08T00:10:00","YAD","26.94","0.20","0.00"],["2026-10-08T00:10:00","NIPS.OAKDAPOAK","27.19","0.19","0.26"],["2026-10-08T00:10:00","NIPS.PRATTIND","27.41","0.39","0.28"],["2026-10-08T00:10:00","NIPS.PRAXAIR","27.41","0.39","0.28"],["2026-10-08T00:10:00","NIPS.REYNO.MVP","27.13","0.14","0.25"],["2026-10-08T00:10:00","NIPS.ROSEWRWF","26.86","-0.14","0.26"],["2026-10-08T00:10:00","NIPS.SCHAHP16A","27.21","0.19","0.28"],["2026-10-08T00:10:00","NIPS.SCHAHP16B","27.21","0.19","0.28"],["2026-10-08T00:10:00","NIPS.SCHAHP17","27.23","0.21","0.28"],["2026-10-08T00:10:00","NIPS.SCHAHP18","27.23","0.21","0.28"],["2026-10-08T00:10:00","NIPS.STJOHN.LN","27.03","0.02","0.27"],["2026-10-08T00:10:00","NIPS.USS","27.41","0.39","0.28"],["2026-10-08T00:10:00","NIPS.WHITNGT1","27.08","0.08","0.26"],["2026-10-08T00:10:00","NIPS.WHITNGT2","27.08","0.08","0.26"],["2026-10-08T00:10:00","NIPS.WHITNST","27.08","0.08","0.26"],["2026-10-08T00:10:00","NIPS.WVPA","28.00","0.90","0.36"],["2026-10-08T00:10:00","NIPS.WVPA_1.AZ","28.02","0.92","0.36"],["2026-10-08T00:10:00","NPPD","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","NSP.ADAMSWD1","27.47","0.73","0.00"],["2026-10-08T00:10:00","NSP.AEPE11","28.52","1.78","0.00"],["2026-10-08T00:10:00","NSP.AEPE13","28.52","1.78","0.00"],["2026-10-08T00:10:00","NSP.AEPE18","27.35","0.61","0.00"],["2026-10-08T00:10:00","NSP.AEPE3","28.63","1.89","0.00"],["2026-10-08T00:10:00","NSP.AEPE4","28.52","1.78","0.00"],["2026-10-08T00:10:00","NSP.AEPE5","28.52","1.78","0.00"],["2026-10-08T00:10:00","NSP.AEPE8","28.52","1.78","0.00"],["2026-10-08T00:10:00","NSP.AGASSIZBE","25.59","-1.15","0.00"],["2026-10-08T00:10:00","NSP.ALDRIHERC","26.77","0.03","0.00"],["2026-10-08T00:10:00","NSP.ANSON2","25.67","-1.07","0.00"],["2026-10-08T00:10:00","NSP.ANSON3","25.67","-1.07","0.00"],["2026-10-08T00:10:00","NSP.ANSON4","25.67","-1.07","0.00"],["2026-10-08T00:10:00","NSP.AZ","26.89","0.15","0.00"],["2026-10-08T00:10:00","NSP.BAYFRN5","27.47","0.73","0.00"],["2026-10-08T00:10:00","NSP.BAYFRN6","27.48","0.74","0.00"],["2026-10-08T00:10:00","NSP.BE","26.69","-0.05","0.00"],["2026-10-08T00:10:00","NSP.BE1","26.69","-0.05","0.00"],["2026-10-08T00:10:00","NSP.BE2","26.69","-0.05","0.00"],["2026-10-08T00:10:00","NSP.BELW_1.AZ","26.69","-0.05","0.00"],["2026-10-08T00:10:00","NSP.BEPC","27.23","0.49","0.00"],["2026-10-08T00:10:00","NSP.BIGBLUE","26.26","-0.48","0.00"],["2026-10-08T00:10:00","NSP.BIGFALL_A","27.86","1.12","0.00"],["2026-10-08T00:10:00","NSP.BLKBROOK","28.09","1.35","0.00"],["2026-10-08T00:10:00","NSP.BLKDGCT5","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.BLKDGST2","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.BLKDO6","26.40","-0.34","0.00"],["2026-10-08T00:10:00","NSP.BLUE_LK_09","26.63","-0.11","0.00"],["2026-10-08T00:10:00","NSP.BLUE_LK_10","26.63","-0.11","0.00"],["2026-10-08T00:10:00","NSP.BLUE_LK_11","26.63","-0.11","0.00"],["2026-10-08T00:10:00","NSP.BLUE_LK7","26.63","-0.11","0.00"],["2026-10-08T00:10:00","NSP.BLUE_LK8","26.63","-0.11","0.00"],["2026-10-08T00:10:00","NSP.BLUE1.ARR","26.63","-0.11","0.00"],["2026-10-08T00:10:00","NSP.BLUE2.ARR","26.63","-0.11","0.00"],["2026-10-08T00:10:00","NSP.BLUE4.ARR","26.63","-0.11","0.00"],["2026-10-08T00:10:00","NSP.BR_DIR_TR1","25.54","-1.20","0.00"],["2026-10-08T00:10:00","NSP.BRGSRD.MVP","27.16","0.42","0.00"],["2026-10-08T00:10:00","NSP.BSTAR1.WND","25.72","-1.02","0.00"],["2026-10-08T00:10:00","NSP.BSTAR2.WND","25.72","-1.02","0.00"],["2026-10-08T00:10:00","NSP.BUFFR_TR1","25.54","-1.20","0.00"],["2026-10-08T00:10:00","NSP.BUFFR_TR2","25.54","-1.20","0.00"],["2026-10-08T00:10:00","NSP.CANFLSG1","26.82","0.08","0.00"],["2026-10-08T00:10:00","NSP.CANFLSG2","26.82","0.08","0.00"],["2026-10-08T00:10:00","NSP.CC.BLKDG52","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.CC.HIBRDGE","26.28","-0.46","0.00"],["2026-10-08T00:10:00","NSP.CC.MANKTO","26.35","-0.39","0.00"],["2026-10-08T00:10:00","NSP.CC.RIVRSD","26.78","0.04","0.00"],["2026-10-08T00:10:00","NSP.CEDARFAL","28.00","1.26","0.00"],["2026-10-08T00:10:00","NSP.CH_DIR_TR4","25.40","-1.34","0.00"],["2026-10-08T00:10:00","NSP.CHARA_TR1","25.40","-1.34","0.00"],["2026-10-08T00:10:00","NSP.CHARA_TR2","25.40","-1.34","0.00"],["2026-10-08T00:10:00","NSP.CHARA_TR4","25.40","-1.34","0.00"],["2026-10-08T00:10:00","NSP.CHEMOLSPO","26.17","-0.57","0.00"],["2026-10-08T00:10:00","NSP.CHPFL1.HYD","27.81","1.07","0.00"],["2026-10-08T00:10:00","NSP.CHPFL2.HYD","27.81","1.07","0.00"],["2026-10-08T00:10:00","NSP.CHPRES","27.63","0.89","0.00"],["2026-10-08T00:10:00","NSP.CISCO1","26.40","-0.34","0.00"],["2026-10-08T00:10:00","NSP.CMMPA.FAIR","26.48","-0.26","0.00"],["2026-10-08T00:10:00","NSP.CMMPA.G","26.79","0.05","0.00"],["2026-10-08T00:10:00","NSP.CMMPA.GF","25.99","-0.75","0.00"],["2026-10-08T00:10:00","NSP.CMMPA.GLEN","26.79","0.05","0.00"],["2026-10-08T00:10:00","NSP.CMMPA.JANE","26.74","0.00","0.00"],["2026-10-08T00:10:00","NSP.CMMPA.KASS","26.97","0.23","0.00"],["2026-10-08T00:10:00","NSP.CMMPA.KEN","27.20","0.46","0.00"],["2026-10-08T00:10:00","NSP.CMMPA.SE","26.95","0.21","0.00"],["2026-10-08T00:10:00","NSP.CODA.BYLL","26.88","0.14","0.00"],["2026-10-08T00:10:00","NSP.COYOTE","25.64","-1.10","0.00"],["2026-10-08T00:10:00","NSP.CRNELL.HYD","28.16","1.42","0.00"],["2026-10-08T00:10:00","NSP.CWN1","25.57","-1.17","0.00"],["2026-10-08T00:10:00","NSP.CWN2","25.57","-1.17","0.00"],["2026-10-08T00:10:00","NSP.DANIELSN1","27.63","0.89","0.00"],["2026-10-08T00:10:00","NSP.DR.BTFN","26.79","0.05","0.00"],["2026-10-08T00:10:00","NSP.DR.MHP","26.69","-0.05","0.00"],["2026-10-08T00:10:00","NSP.DR.MNA","26.69","-0.05","0.00"],["2026-10-08T00:10:00","NSP.DR.SMRT","27.30","0.56","0.00"],["2026-10-08T00:10:00","NSP.EASTRDG1","25.53","-1.21","0.00"],["2026-10-08T00:10:00","NSP.ELLIOTPK1","26.79","0.05","0.00"],["2026-10-08T00:10:00","NSP.EWINGTON1","26.40","-0.34","0.00"],["2026-10-08T00:10:00","NSP.FENTON.WND","25.44","-1.30","0.00"],["2026-10-08T00:10:00","NSP.FLAMBHYDRO","28.56","1.82","0.00"],["2026-10-08T00:10:00","CONS.PAL_WPSC","27.43","0.36","0.33"],["2026-10-08T00:10:00","CONS.PFZT","28.62","0.88","1.00"],["2026-10-08T00:10:00","CONS.PINERVR1","25.25","-0.37","-1.12"],["2026-10-08T00:10:00","CONS.PNRVR.SOL","25.25","-0.37","-1.12"],["2026-10-08T00:10:00","CONS.POLARIS1","26.46","0.20","-0.48"],["2026-10-08T00:10:00","CONS.POLRS.SOL","26.46","0.20","-0.48"],["2026-10-08T00:10:00","CONS.RENAIGEN1","26.87","0.37","-0.24"],["2026-10-08T00:10:00","CONS.RENAIGEN2","26.87","0.37","-0.24"],["2026-10-08T00:10:00","CONS.RENAIGEN3","26.87","0.37","-0.24"],["2026-10-08T00:10:00","CONS.RENAIGEN4","26.87","0.37","-0.24"],["2026-10-08T00:10:00","CONS.ROGERSHYD","28.86","2.12","0.00"],["2026-10-08T00:10:00","CONS.RVRFORK","18.28","0.22","-8.68"],["2026-10-08T00:10:00","CONS.RVRFORK2","18.28","0.22","-8.68"],["2026-10-08T00:10:00","CONS.S.COLDCRK","28.75","0.87","1.14"],["2026-10-08T00:10:00","CONS.S.EAGLECR","24.80","-0.57","-1.37"],["2026-10-08T00:10:00","CONS.S.GRAT2","25.20","-0.36","-1.18"],["2026-10-08T00:10:00","CONS.S.LTROUT","28.37","2.36","-0.73"],["2026-10-08T00:10:00","CONS.SAUK1","29.21","0.90","1.57"],["2026-10-08T00:10:00","CONS.SCIT","25.35","0.04","-1.43"],["2026-10-08T00:10:00","CONS.SCWND1","27.97","1.57","-0.34"],["2026-10-08T00:10:00","CONS.SCWND2","27.97","1.57","-0.34"],["2026-10-08T00:10:00","CONS.SCWND3","27.97","1.57","-0.34"],["2026-10-08T00:10:00","CONS.SCWND4","27.97","1.57","-0.34"],["2026-10-08T00:10:00","CONS.SELC","26.96","0.88","-0.66"],["2026-10-08T00:10:00","CONS.SESB","26.94","0.88","-0.68"],["2026-10-08T00:10:00","CONS.SPNGCREEK","29.86","0.77","2.35"],["2026-10-08T00:10:00","CONS.SUNFISH2","30.47","0.84","2.89"],["2026-10-08T00:10:00","CONS.THTFD.ARR","24.99","-0.28","-1.47"],["2026-10-08T00:10:00","CONS.TIBBITS","28.65","0.85","1.06"],["2026-10-08T00:10:00","CONS.TIPPY","28.34","1.60","0.00"],["2026-10-08T00:10:00","CONS.TUSCOLA1","24.85","-0.43","-1.46"],["2026-10-08T00:10:00","CONS.UCMI","29.74","1.51","1.49"],["2026-10-08T00:10:00","CONS.VKLINCOLN","25.61","0.27","-1.40"],["2026-10-08T00:10:00","CONS.VKMCBAIN1","26.71","0.23","-0.26"],["2026-10-08T00:10:00","CONS.VSTBG8","26.39","0.37","-0.72"],["2026-10-08T00:10:00","CONS.WEADKBAT","25.25","-0.08","-1.41"],["2026-10-08T00:10:00","CONS.WEADO.ARR","25.24","-0.09","-1.41"],["2026-10-08T00:10:00","CONS.WEBBERHYD","28.19","1.45","0.00"],["2026-10-08T00:10:00","CONS.WHITI.ARR","24.02","-0.02","-2.70"],["2026-10-08T00:10:00","CONS.WOLV","27.81","1.50","-0.43"],["2026-10-08T00:10:00","CONS.WPMC","26.88","0.90","-0.76"],["2026-10-08T00:10:00","CONS.WPSC_1.AZ","26.97","1.02","-0.79"],["2026-10-08T00:10:00","CONS.WPSC_2.AZ","26.90","0.95","-0.79"],["2026-10-08T00:10:00","CONS.WVPA_1.AZ","25.09","0.57","-2.22"],["2026-10-08T00:10:00","CONS.ZEELAND1A","27.33","0.37","0.22"],["2026-10-08T00:10:00","CONS.ZEELAND1B","27.33","0.37","0.22"],["2026-10-08T00:10:00","CONS.ZEELAND2A","27.47","0.51","0.22"],["2026-10-08T00:10:00","CONS.ZEELAND2B","27.47","0.51","0.22"],["2026-10-08T00:10:00","CONS.ZEELAND2C","27.47","0.51","0.22"],["2026-10-08T00:10:00","CPLE","26.92","0.18","0.00"],["2026-10-08T00:10:00","CPLW","26.93","0.19","0.00"],["2026-10-08T00:10:00","CSWS","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","CSWS.AEPM_2.AZ","26.56","-0.18","0.00"],["2026-10-08T00:10:00","CSWS.AEPM_3.AZ","26.56","-0.18","0.00"],["2026-10-08T00:10:00","CSWS.AEPM_4.AZ","26.05","-0.15","-0.54"],["2026-10-08T00:10:00","CSWS.ETEC_LD","26.56","-0.18","0.00"],["2026-10-08T00:10:00","CSWS.HOPE","26.04","-0.70","0.00"],["2026-10-08T00:10:00","CSWS.PRESCOTT","26.56","-0.18","0.00"],["2026-10-08T00:10:00","CSWS.SWERETAIL","26.56","-0.18","0.00"],["2026-10-08T00:10:00","CSWS.VEMCO","26.56","-0.18","0.00"],["2026-10-08T00:10:00","CWLD.AZ","25.80","-0.94","0.00"],["2026-10-08T00:10:00","CWLD.BLRG","26.03","-0.71","0.00"],["2026-10-08T00:10:00","CWLD.CEC2CTG1","25.77","-0.97","0.00"],["2026-10-08T00:10:00","CWLD.CEC2CTG2","25.77","-0.97","0.00"],["2026-10-08T00:10:00","CWLD.CEC2CTG3","25.77","-0.97","0.00"],["2026-10-08T00:10:00","CWLD.CEC2CTG4","25.77","-0.97","0.00"],["2026-10-08T00:10:00","CWLD.CWLD","25.80","-0.94","0.00"],["2026-10-08T00:10:00","CWLD.DR.CWLD","25.77","-0.97","0.00"],["2026-10-08T00:10:00","CWLD.FULT","26.62","-0.12","0.00"],["2026-10-08T00:10:00","CWLD.PLANTD6","25.81","-0.93","0.00"],["2026-10-08T00:10:00","CWLD.PLANTD8","25.81","-0.93","0.00"],["2026-10-08T00:10:00","CWLD.SIKESTON","26.61","-0.13","0.00"],["2026-10-08T00:10:00","CWLD.UMC","25.78","-0.96","0.00"],["2026-10-08T00:10:00","CWLP.AZ","26.45","-0.52","0.23"],["2026-10-08T00:10:00","CWLP.CWLP","26.45","-0.52","0.23"],["2026-10-08T00:10:00","CWLP.DALLMA84","26.37","-0.60","0.23"],["2026-10-08T00:10:00","CWLP.FACTOR91","26.42","-0.55","0.23"],["2026-10-08T00:10:00","CWLP.GST","26.39","-0.58","0.23"],["2026-10-08T00:10:00","CWLP.INTERSA81","26.40","-0.57","0.23"],["2026-10-08T00:10:00","CWLP.REYNOLS91","26.46","-0.51","0.23"],["2026-10-08T00:10:00","CWLP.TEA_1.AZ","26.62","-0.35","0.23"],["2026-10-08T00:10:00","DECO.APPLE","24.23","-0.92","-1.59"],["2026-10-08T00:10:00","DECO.AZ","24.69","-0.09","-1.96"],["2026-10-08T00:10:00","DECO.BAUER.MVP","24.74","-0.49","-1.51"],["2026-10-08T00:10:00","DECO.BELRV.MVP","24.25","-0.76","-1.73"],["2026-10-08T00:10:00","DECO.BLR1.DEMO","24.25","-0.76","-1.73"],["2026-10-08T00:10:00","DECO.BLR1.MPPA","24.25","-0.76","-1.73"],["2026-10-08T00:10:00","DECO.BLR2.DEMO","24.25","-0.76","-1.73"],["2026-10-08T00:10:00","DECO.BLR2.MPPA","24.25","-0.76","-1.73"],["2026-10-08T00:10:00","DECO.BROOKFLD1","24.50","-0.66","-1.58"],["2026-10-08T00:10:00","DECO.BRP11","24.27","-0.76","-1.71"],["2026-10-08T00:10:00","DECO.BRP121","24.25","-0.76","-1.73"],["2026-10-08T00:10:00","DECO.BRP122","24.25","-0.76","-1.73"],["2026-10-08T00:10:00","DECO.BRP13","24.25","-0.76","-1.73"],["2026-10-08T00:10:00","DECO.BSEDTE1","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.BWEC.11","24.24","-0.77","-1.73"],["2026-10-08T00:10:00","CONS.CHSE","32.01","0.76","4.51"],["2026-10-08T00:10:00","CONS.CLDWTR1","28.59","0.89","0.96"],["2026-10-08T00:10:00","CONS.CNE","27.01","0.91","-0.64"],["2026-10-08T00:10:00","CONS.COBB.ARR","28.28","1.54","0.00"],["2026-10-08T00:10:00","CONS.COOKE","25.56","0.18","-1.36"],["2026-10-08T00:10:00","CONS.COVRT1_GT","27.43","0.36","0.33"],["2026-10-08T00:10:00","CONS.COVRT1_ST","27.43","0.36","0.33"],["2026-10-08T00:10:00","CONS.COVRT2_GT","27.42","0.35","0.33"],["2026-10-08T00:10:00","CONS.COVRT2_ST","27.42","0.35","0.33"],["2026-10-08T00:10:00","CONS.COVRT3_GT","27.42","0.35","0.33"],["2026-10-08T00:10:00","CONS.COVRT3_ST","27.42","0.35","0.33"],["2026-10-08T00:10:00","CONS.CRESCENT","24.77","-0.23","-1.74"],["2026-10-08T00:10:00","CONS.CROTON","29.12","2.38","0.00"],["2026-10-08T00:10:00","CONS.DR.ALPENA","28.07","2.10","-0.77"],["2026-10-08T00:10:00","CONS.DR.CETR","28.99","1.88","0.37"],["2026-10-08T00:10:00","CONS.DR.MAROA","28.47","0.84","0.89"],["2026-10-08T00:10:00","CONS.DR.WPSC","28.48","2.47","-0.73"],["2026-10-08T00:10:00","CONS.ELIG","26.88","0.91","-0.77"],["2026-10-08T00:10:00","CONS.EXGNBB1","26.46","0.20","-0.48"],["2026-10-08T00:10:00","CONS.EXGNBB1B","26.46","0.20","-0.48"],["2026-10-08T00:10:00","CONS.FESC","26.88","0.91","-0.77"],["2026-10-08T00:10:00","CONS.FICTYEC","28.43","1.69","0.00"],["2026-10-08T00:10:00","CONS.FICTYMR","28.43","1.69","0.00"],["2026-10-08T00:10:00","CONS.FISHCREEK","27.18","0.44","0.00"],["2026-10-08T00:10:00","CONS.FOOTEHYD","25.49","0.12","-1.37"],["2026-10-08T00:10:00","CONS.GENESEE","25.08","-0.24","-1.42"],["2026-10-08T00:10:00","CONS.GENESEESO","25.11","-0.17","-1.46"],["2026-10-08T00:10:00","CONS.GENESEPS","25.08","-0.24","-1.42"],["2026-10-08T00:10:00","CONS.GRATIOT","26.79","0.29","-0.24"],["2026-10-08T00:10:00","CONS.GRATIOT1","25.20","-0.36","-1.18"],["2026-10-08T00:10:00","CONS.GRATIOT2","25.20","-0.36","-1.18"],["2026-10-08T00:10:00","CONS.GRAYLGY2","25.36","-0.31","-1.07"],["2026-10-08T00:10:00","CONS.GRAYLNG","25.36","-0.31","-1.07"],["2026-10-08T00:10:00","CONS.GRNDBASIN","23.13","-0.20","-3.41"],["2026-10-08T00:10:00","CONS.GYRD1WPSC","27.34","1.27","-0.67"],["2026-10-08T00:10:00","CONS.GYRD2WPSC","27.34","1.27","-0.67"],["2026-10-08T00:10:00","CONS.GYRD3WPSC","27.34","1.27","-0.67"],["2026-10-08T00:10:00","CONS.HARDY","28.57","1.83","0.00"],["2026-10-08T00:10:00","CONS.HART","28.36","1.62","0.00"],["2026-10-08T00:10:00","CONS.HILMN.ARR","27.51","1.59","-0.82"],["2026-10-08T00:10:00","CONS.HODENPYL","28.12","1.61","-0.23"],["2026-10-08T00:10:00","CONS.HRSY10","27.99","1.49","-0.24"],["2026-10-08T00:10:00","CONS.HRSY9","27.99","1.49","-0.24"],["2026-10-08T00:10:00","CONS.HRTLND","26.85","0.35","-0.24"],["2026-10-08T00:10:00","CONS.HTWD","25.98","0.26","-1.02"],["2026-10-08T00:10:00","CONS.IOSCOBAT","25.54","0.17","-1.37"],["2026-10-08T00:10:00","CONS.ISABELLA1","24.04","-1.45","-1.25"],["2026-10-08T00:10:00","CONS.JACKSON","18.83","0.05","-7.96"],["2026-10-08T00:10:00","CONS.JAXON_1","22.02","-0.44","-4.28"],["2026-10-08T00:10:00","CONS.JAXON_2","22.08","-0.38","-4.28"],["2026-10-08T00:10:00","CONS.KAL_RGEN_","28.92","0.87","1.31"],["2026-10-08T00:10:00","CONS.KALK","28.31","2.06","-0.49"],["2026-10-08T00:10:00","CONS.KARN.ARR","25.06","-0.23","-1.45"],["2026-10-08T00:10:00","CONS.KARN3","24.79","-0.48","-1.47"],["2026-10-08T00:10:00","CONS.KARN4","24.79","-0.48","-1.47"],["2026-10-08T00:10:00","CONS.KARNSOLAR","24.79","-0.48","-1.47"],["2026-10-08T00:10:00","CONS.KENCNTY1","27.54","0.80","0.00"],["2026-10-08T00:10:00","CONS.LANS","24.77","0.11","-2.08"],["2026-10-08T00:10:00","CONS.LANS.ARR","24.32","-0.21","-2.21"],["2026-10-08T00:10:00","CONS.LBWL.ASM2","25.35","-0.10","-1.29"],["2026-10-08T00:10:00","CONS.LBWL.ASSM","25.35","-0.10","-1.29"],["2026-10-08T00:10:00","CONS.LBWL.CSEL","32.01","0.76","4.51"],["2026-10-08T00:10:00","CONS.LIVINGEN1","27.27","1.20","-0.67"],["2026-10-08T00:10:00","CONS.LIVINGEN2","27.27","1.20","-0.67"],["2026-10-08T00:10:00","CONS.LIVINGEN3","27.27","1.20","-0.67"],["2026-10-08T00:10:00","CONS.LIVINGEN4","27.27","1.20","-0.67"],["2026-10-08T00:10:00","CONS.LOUDHYDRO","26.07","0.65","-1.32"],["2026-10-08T00:10:00","CONS.LUDINGTN1","28.10","1.36","0.00"],["2026-10-08T00:10:00","CONS.LUDINGTN2","28.10","1.36","0.00"],["2026-10-08T00:10:00","CONS.LUDINGTN3","28.10","1.36","0.00"],["2026-10-08T00:10:00","CONS.LUDINGTN4","28.10","1.36","0.00"],["2026-10-08T00:10:00","CONS.LUDINGTN5","28.10","1.36","0.00"],["2026-10-08T00:10:00","CONS.LUDINGTN6","28.10","1.36","0.00"],["2026-10-08T00:10:00","CONS.LWEP","28.11","1.37","0.00"],["2026-10-08T00:10:00","CONS.MACK.ARR","28.86","2.80","-0.68"],["2026-10-08T00:10:00","CONS.MCV","24.71","-0.66","-1.37"],["2026-10-08T00:10:00","CONS.MCV.MCV","24.71","-0.66","-1.37"],["2026-10-08T00:10:00","CONS.MERIDIAN1","24.78","-0.59","-1.37"],["2026-10-08T00:10:00","CONS.MIOHYDRO","26.56","0.75","-0.93"],["2026-10-08T00:10:00","CONS.MIPOWER1","27.94","1.20","0.00"],["2026-10-08T00:10:00","CONS.MIPOWER2","27.94","1.20","0.00"],["2026-10-08T00:10:00","CONS.MPPA","27.03","0.92","-0.63"],["2026-10-08T00:10:00","CONS.MPPA.ABRW","16.60","0.28","-10.42"],["2026-10-08T00:10:00","CONS.MPPA.ASM2","25.35","-0.10","-1.29"],["2026-10-08T00:10:00","CONS.MPPA.ASSM","25.35","-0.10","-1.29"],["2026-10-08T00:10:00","CONS.MPPA.CHSE","32.01","0.76","4.51"],["2026-10-08T00:10:00","CONS.MPPA.HSLR","28.36","1.62","0.00"],["2026-10-08T00:10:00","CONS.MPPA_3.AZ","25.83","0.35","-1.26"],["2026-10-08T00:10:00","CONS.MSCP_1.AZ","27.36","0.77","-0.15"],["2026-10-08T00:10:00","CONS.MSCPA","27.53","0.76","0.03"],["2026-10-08T00:10:00","CONS.MSNRD.SOL","24.44","-1.05","-1.25"],["2026-10-08T00:10:00","CONS.MUSKSOL","27.99","1.25","0.00"],["2026-10-08T00:10:00","CONS.MWEC","24.29","0.40","-2.85"],["2026-10-08T00:10:00","CONS.NESL","26.88","0.91","-0.77"],["2026-10-08T00:10:00","CONS.PAL_HEPM","27.43","0.36","0.33"],["2026-10-08T00:10:00","MEC.PALOALTO1","26.04","-0.70","0.00"],["2026-10-08T00:10:00","MEC.PELLA","26.36","-0.38","0.00"],["2026-10-08T00:10:00","MEC.PHEC_1","26.41","-0.33","0.00"],["2026-10-08T00:10:00","MEC.PHEC_2","26.41","-0.33","0.00"],["2026-10-08T00:10:00","MEC.PHEC_3","26.41","-0.33","0.00"],["2026-10-08T00:10:00","MEC.PLYMOUTH1","25.74","-1.00","0.00"],["2026-10-08T00:10:00","MEC.PMEU_1.AZ","26.36","-0.38","0.00"],["2026-10-08T00:10:00","MEC.POCHNT_1","26.16","-0.58","0.00"],["2026-10-08T00:10:00","MEC.PPWIND","26.16","-0.58","0.00"],["2026-10-08T00:10:00","MEC.PRAIRIE","26.26","-0.48","0.00"],["2026-10-08T00:10:00","MEC.RHILLS14","26.54","-0.20","0.00"],["2026-10-08T00:10:00","MEC.RHILLS58","26.54","-0.20","0.00"],["2026-10-08T00:10:00","MEC.RIVSID.ARR","26.51","-0.46","0.23"],["2026-10-08T00:10:00","MEC.RLGY01","26.60","-0.37","0.23"],["2026-10-08T00:10:00","MEC.ROLLHILL_1","25.99","-0.75","0.00"],["2026-10-08T00:10:00","MEC.ROLLHILL_2","25.99","-0.75","0.00"],["2026-10-08T00:10:00","MEC.ROLLHILL_3","25.99","-0.75","0.00"],["2026-10-08T00:10:00","MEC.RRHP_U1","25.72","-1.02","0.00"],["2026-10-08T00:10:00","MEC.RRHP_U2","25.72","-1.02","0.00"],["2026-10-08T00:10:00","MEC.SHENDHILLS","25.73","-1.01","0.00"],["2026-10-08T00:10:00","MEC.SHENDO_1","26.37","-0.37","0.00"],["2026-10-08T00:10:00","MEC.SOTHRNHL1","26.09","-0.65","0.00"],["2026-10-08T00:10:00","MEC.STORMLK_1","26.56","-0.18","0.00"],["2026-10-08T00:10:00","MEC.SYCAMO_1","26.39","-0.35","0.00"],["2026-10-08T00:10:00","MEC.SYCAMO_2","26.39","-0.35","0.00"],["2026-10-08T00:10:00","MEC.UPLS_1.AZ","26.46","-0.51","0.23"],["2026-10-08T00:10:00","MEC.UPLS_2.AZ","26.45","-0.29","0.00"],["2026-10-08T00:10:00","MEC.VICTRM_1","26.27","-0.47","0.00"],["2026-10-08T00:10:00","MEC.VIENNA1","26.40","-0.34","0.00"],["2026-10-08T00:10:00","MEC.WALNUT_W1","26.12","-0.62","0.00"],["2026-10-08T00:10:00","MEC.WEBSTR.MVP","26.12","-0.62","0.00"],["2026-10-08T00:10:00","MEC.WELLSBURG","26.47","-0.27","0.00"],["2026-10-08T00:10:00","MEC.WSEC3","25.67","-1.07","0.00"],["2026-10-08T00:10:00","MEC.WSEC4","25.67","-1.07","0.00"],["2026-10-08T00:10:00","MGE.AZ","27.83","0.86","0.23"],["2026-10-08T00:10:00","MGE.BLT_ESR1","27.98","1.01","0.23"],["2026-10-08T00:10:00","MGE.BLTPLTG6","27.98","1.01","0.23"],["2026-10-08T00:10:00","MGE.BLTPLTG7","27.98","1.01","0.23"],["2026-10-08T00:10:00","MGE.CARDNL.MVP","27.24","0.27","0.23"],["2026-10-08T00:10:00","MGE.DANE_CTY","28.10","1.13","0.23"],["2026-10-08T00:10:00","MGE.DRR.DG01","27.84","0.87","0.23"],["2026-10-08T00:10:00","MGE.DRR.DG02","27.84","0.87","0.23"],["2026-10-08T00:10:00","MGE.DRR.DG03","27.84","0.87","0.23"],["2026-10-08T00:10:00","MGE.DRR.DG04","27.84","0.87","0.23"],["2026-10-08T00:10:00","MGE.DRR.DG05","27.84","0.87","0.23"],["2026-10-08T00:10:00","MGE.DRR.DG06","27.84","0.87","0.23"],["2026-10-08T00:10:00","MGE.DRR.DG07","27.84","0.87","0.23"],["2026-10-08T00:10:00","MGE.DRR.DG08","27.84","0.87","0.23"],["2026-10-08T00:10:00","MGE.DRR.DG09","27.84","0.87","0.23"],["2026-10-08T00:10:00","MGE.DRR.DG10","27.84","0.87","0.23"],["2026-10-08T00:10:00","MGE.HERMSDORF","27.91","0.94","0.23"],["2026-10-08T00:10:00","MGE.HKP_ESR1","27.60","0.63","0.23"],["2026-10-08T00:10:00","MGE.JOUCOLUM1","26.78","-0.19","0.23"],["2026-10-08T00:10:00","MGE.JOUCOLUM2","26.69","-0.28","0.23"],["2026-10-08T00:10:00","MGE.LRRGTOT","27.98","1.02","0.22"],["2026-10-08T00:10:00","MGE.MGE","27.83","0.86","0.23"],["2026-10-08T00:10:00","MGE.MOREY","27.59","0.62","0.23"],["2026-10-08T00:10:00","MGE.OBRIEN_N","27.54","0.57","0.23"],["2026-10-08T00:10:00","MGE.OBRIEN_S","27.54","0.57","0.23"],["2026-10-08T00:10:00","MGE.OBRIEN_W","27.44","0.47","0.23"],["2026-10-08T00:10:00","MGE.PINE_HILL","27.58","0.61","0.23"],["2026-10-08T00:10:00","MGE.SIX_MILE","27.60","0.63","0.23"],["2026-10-08T00:10:00","MGE.SSD_ESR1","27.44","0.47","0.23"],["2026-10-08T00:10:00","MGE.SSD_ESR2","27.44","0.47","0.23"],["2026-10-08T00:10:00","MGE.SSD_SLR1","27.44","0.47","0.23"],["2026-10-08T00:10:00","MGE.SSD_SLR2","27.44","0.47","0.23"],["2026-10-08T00:10:00","MGE.STRIX","27.44","0.47","0.23"],["2026-10-08T00:10:00","MGE.TYTO","27.69","0.72","0.23"],["2026-10-08T00:10:00","MGE.WCCF","27.96","0.99","0.23"],["2026-10-08T00:10:00","MGE.WMARIN034","28.49","1.53","0.22"],["2026-10-08T00:10:00","MGE.WMD_ESR1","27.43","0.46","0.23"],["2026-10-08T00:10:00","MHEB","25.88","-0.86","0.00"],["2026-10-08T00:10:00","MHEB_EAR","26.56","-0.18","0.00"],["2026-10-08T00:10:00","MICHIGAN.HUB","24.75","-0.13","-1.86"],["2026-10-08T00:10:00","MINN.HUB","26.72","-0.02","0.00"],["2026-10-08T00:10:00","MIUP.ARCP","27.74","0.78","0.22"],["2026-10-08T00:10:00","MIUP.BRULEGHYD","28.38","1.42","0.22"],["2026-10-08T00:10:00","MIUP.CHALKHILL","28.37","1.41","0.22"],["2026-10-08T00:10:00","MIUP.CLOV","27.74","0.78","0.22"],["2026-10-08T00:10:00","MIUP.CLVHDRTN1","26.73","-0.23","0.22"],["2026-10-08T00:10:00","MIUP.DETRDBN1","28.73","1.77","0.22"],["2026-10-08T00:10:00","MIUP.DFTR13N1","27.15","0.19","0.22"],["2026-10-08T00:10:00","MIUP.FAIRBNKS1","27.40","0.44","0.22"],["2026-10-08T00:10:00","MIUP.GARSPV1","27.66","0.70","0.22"],["2026-10-08T00:10:00","MIUP.GARSPV2","27.66","0.70","0.22"],["2026-10-08T00:10:00","MIUP.GARWND1","27.66","0.70","0.22"],["2026-10-08T00:10:00","MIUP.GARWND2","27.66","0.70","0.22"],["2026-10-08T00:10:00","MIUP.KUESTER11","28.82","1.86","0.22"],["2026-10-08T00:10:00","MIUP.KUESTER12","28.82","1.86","0.22"],["2026-10-08T00:10:00","MIUP.KUESTER13","28.82","1.86","0.22"],["2026-10-08T00:10:00","MIUP.KUESTER14","28.82","1.86","0.22"],["2026-10-08T00:10:00","MIUP.KUESTER25","28.84","1.88","0.22"],["2026-10-08T00:10:00","MIUP.KUESTER26","28.84","1.88","0.22"],["2026-10-08T00:10:00","MIUP.KUESTER27","28.84","1.88","0.22"],["2026-10-08T00:10:00","MIUP.LITTLQUIN","28.29","1.33","0.22"],["2026-10-08T00:10:00","MIUP.MAGAZESH","26.58","-0.38","0.22"],["2026-10-08T00:10:00","MIUP.MANSTQN1","28.19","1.23","0.22"],["2026-10-08T00:10:00","DECO.BWEC.12","24.24","-0.77","-1.73"],["2026-10-08T00:10:00","DECO.BWECSTG1","24.24","-0.77","-1.73"],["2026-10-08T00:10:00","DECO.CC.BWEC","24.24","-0.77","-1.73"],["2026-10-08T00:10:00","DECO.CC.DIG2","24.19","-0.51","-2.04"],["2026-10-08T00:10:00","DECO.CC.DIG3","24.22","-0.48","-2.04"],["2026-10-08T00:10:00","DECO.CENOAKS","24.46","-0.69","-1.59"],["2026-10-08T00:10:00","DECO.CMS_AK","24.26","-0.44","-2.04"],["2026-10-08T00:10:00","DECO.CMS_THMB","25.75","0.63","-1.62"],["2026-10-08T00:10:00","DECO.CMSM_1.AZ","24.31","-0.39","-2.04"],["2026-10-08T00:10:00","DECO.CMSMROA","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.COFAXP11","25.42","0.86","-2.18"],["2026-10-08T00:10:00","DECO.CROS","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.CWEP","24.55","-0.64","-1.55"],["2026-10-08T00:10:00","DECO.DAYTN.ARR","24.47","-0.06","-2.21"],["2026-10-08T00:10:00","DECO.DEAN111","24.27","-0.76","-1.71"],["2026-10-08T00:10:00","DECO.DEAN112","24.27","-0.76","-1.71"],["2026-10-08T00:10:00","DECO.DEAN121","24.27","-0.76","-1.71"],["2026-10-08T00:10:00","DECO.DEAN122","24.27","-0.76","-1.71"],["2026-10-08T00:10:00","DECO.DEERFLD","24.25","-0.87","-1.62"],["2026-10-08T00:10:00","DECO.DFWE2","24.29","-0.83","-1.62"],["2026-10-08T00:10:00","DECO.DIGG1","24.23","-0.47","-2.04"],["2026-10-08T00:10:00","DECO.DIGG2","24.17","-0.53","-2.04"],["2026-10-08T00:10:00","DECO.DIGG3","24.21","-0.49","-2.04"],["2026-10-08T00:10:00","DECO.DIGS2","24.23","-0.47","-2.04"],["2026-10-08T00:10:00","DECO.DIGS3","24.23","-0.47","-2.04"],["2026-10-08T00:10:00","DECO.DIGSINT","24.23","-0.47","-2.04"],["2026-10-08T00:10:00","DECO.DLRYP11","24.45","-0.33","-1.96"],["2026-10-08T00:10:00","DECO.DLRYP12","24.45","-0.33","-1.96"],["2026-10-08T00:10:00","DECO.DR.123NET","24.83","0.13","-2.04"],["2026-10-08T00:10:00","DECO.DR.DEMO","24.80","-0.09","-1.85"],["2026-10-08T00:10:00","DECO.DR.GLW","24.45","-0.21","-2.08"],["2026-10-08T00:10:00","DECO.DR.POET","25.41","0.21","-1.54"],["2026-10-08T00:10:00","DECO.DR.TRGT","24.67","-0.06","-2.01"],["2026-10-08T00:10:00","DECO.E.TRENTON","24.34","-0.29","-2.11"],["2026-10-08T00:10:00","DECO.EIPS","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.ELIG","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.ESSEX.ARR","24.70","-0.14","-1.90"],["2026-10-08T00:10:00","DECO.EXGNHW2","24.24","-0.91","-1.59"],["2026-10-08T00:10:00","DECO.EXGNMW2","24.23","-0.89","-1.62"],["2026-10-08T00:10:00","DECO.FERMI2","23.99","-0.62","-2.13"],["2026-10-08T00:10:00","DECO.FESC","24.68","-0.09","-1.97"],["2026-10-08T00:10:00","DECO.FRISB.ARR","24.57","-0.26","-1.91"],["2026-10-08T00:10:00","DECO.FRMP112","24.42","0.08","-2.40"],["2026-10-08T00:10:00","DECO.FRMP113","24.42","0.08","-2.40"],["2026-10-08T00:10:00","DECO.FRMP114","24.42","0.08","-2.40"],["2026-10-08T00:10:00","DECO.GRNWD.MVP","24.23","-0.80","-1.71"],["2026-10-08T00:10:00","DECO.GRNWD1","24.12","-0.91","-1.71"],["2026-10-08T00:10:00","DECO.GWDP111","24.23","-0.80","-1.71"],["2026-10-08T00:10:00","AMMO.WVPA_3.AZ","26.90","0.16","0.00"],["2026-10-08T00:10:00","AP","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","ARKANSAS.HUB","25.29","-0.91","-0.54"],["2026-10-08T00:10:00","BREC.AZ","27.30","0.56","0.00"],["2026-10-08T00:10:00","BREC.BREC","27.34","0.60","0.00"],["2026-10-08T00:10:00","BREC.CENTURY","27.31","0.57","0.00"],["2026-10-08T00:10:00","BREC.COLE.ARR","27.31","0.57","0.00"],["2026-10-08T00:10:00","BREC.DR.PADUC","26.68","-0.06","0.00"],["2026-10-08T00:10:00","BREC.GREEN1","27.27","0.53","0.00"],["2026-10-08T00:10:00","BREC.GREEN2","27.27","0.53","0.00"],["2026-10-08T00:10:00","BREC.NIPS.GRSL","27.37","0.63","0.00"],["2026-10-08T00:10:00","BREC.PADUCAH1","26.68","-0.06","0.00"],["2026-10-08T00:10:00","BREC.REIDCT","27.22","0.48","0.00"],["2026-10-08T00:10:00","BREC.SEBREE","27.27","0.53","0.00"],["2026-10-08T00:10:00","BREC.SEBREESO","27.27","0.53","0.00"],["2026-10-08T00:10:00","BREC.SEBREESO2","27.27","0.53","0.00"],["2026-10-08T00:10:00","BREC.SKILLMAN","27.50","0.76","0.00"],["2026-10-08T00:10:00","BREC.SMTH1.AMP","26.79","0.05","0.00"],["2026-10-08T00:10:00","BREC.SMTH2.AMP","26.79","0.05","0.00"],["2026-10-08T00:10:00","BREC.SMTH3.AMP","26.79","0.05","0.00"],["2026-10-08T00:10:00","BREC.UNBRIDLED","27.27","0.53","0.00"],["2026-10-08T00:10:00","BREC.WEIRSSO","27.18","0.44","0.00"],["2026-10-08T00:10:00","BREC.WILSON1","27.21","0.47","0.00"],["2026-10-08T00:10:00","CE","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","CE.CRETE.NU","26.82","-0.19","0.27"],["2026-10-08T00:10:00","CE.PSG1.IMEA","26.58","-0.16","0.00"],["2026-10-08T00:10:00","CE.PSG1.N_PSG","26.58","-0.16","0.00"],["2026-10-08T00:10:00","CE.PSG2.IMEA","26.58","-0.16","0.00"],["2026-10-08T00:10:00","CE.PSG2.N_PSG","26.58","-0.16","0.00"],["2026-10-08T00:10:00","CE.ZIONEC.MVP","26.80","-0.19","0.25"],["2026-10-08T00:10:00","CIN.08NOBSN1","27.41","0.44","0.23"],["2026-10-08T00:10:00","CIN.08NOBSN2","27.41","0.44","0.23"],["2026-10-08T00:10:00","CIN.AEPE12","27.49","0.56","0.19"],["2026-10-08T00:10:00","CIN.CAYCT.4","26.71","-0.27","0.24"],["2026-10-08T00:10:00","CIN.CAYUGA.1","26.62","-0.36","0.24"],["2026-10-08T00:10:00","CIN.CAYUGA.2","26.71","-0.27","0.24"],["2026-10-08T00:10:00","CIN.CAYUGA.3","26.79","-0.18","0.23"],["2026-10-08T00:10:00","CIN.CC.EDWIGCC","26.66","-0.30","0.22"],["2026-10-08T00:10:00","CIN.CC.NOBSVIL","27.34","0.37","0.23"],["2026-10-08T00:10:00","CIN.CC.SUGRCK","26.36","-0.61","0.23"],["2026-10-08T00:10:00","CIN.CONRSV.ARR","28.01","1.06","0.21"],["2026-10-08T00:10:00","CIN.CRANESOLAR","27.60","0.64","0.22"],["2026-10-08T00:10:00","CIN.CRSD","26.86","-0.12","0.24"],["2026-10-08T00:10:00","CIN.CT.VERMN.1","26.72","-0.26","0.24"],["2026-10-08T00:10:00","CIN.CT.VERMN.2","26.72","-0.26","0.24"],["2026-10-08T00:10:00","CIN.CT.VERMN.3","26.72","-0.26","0.24"],["2026-10-08T00:10:00","CIN.CT.VERMN.4","26.72","-0.26","0.24"],["2026-10-08T00:10:00","CIN.CT.VERMN.5","26.72","-0.26","0.24"],["2026-10-08T00:10:00","CIN.CT.VERMN.6","26.72","-0.26","0.24"],["2026-10-08T00:10:00","CIN.CT.VERMN.7","26.72","-0.26","0.24"],["2026-10-08T00:10:00","CIN.CT.VERMN.8","26.72","-0.26","0.24"],["2026-10-08T00:10:00","CIN.CUSTOMER1","27.49","0.56","0.19"],["2026-10-08T00:10:00","CIN.DEI.AZ","27.49","0.56","0.19"],["2026-10-08T00:10:00","CIN.EDWCT1","26.66","-0.30","0.22"],["2026-10-08T00:10:00","CIN.EDWCT2","26.66","-0.30","0.22"],["2026-10-08T00:10:00","CIN.EDWST","26.66","-0.30","0.22"],["2026-10-08T00:10:00","CIN.EMRLDGRNS","27.21","0.22","0.25"],["2026-10-08T00:10:00","CIN.ESR.ATTBRY","28.09","1.13","0.22"],["2026-10-08T00:10:00","CIN.ESR.CRANE","27.60","0.64","0.22"],["2026-10-08T00:10:00","CIN.ESR.NABB","27.57","0.83","0.00"],["2026-10-08T00:10:00","CIN.ESR.WILIAM","27.69","0.95","0.00"],["2026-10-08T00:10:00","CIN.GALGHR.ARR","27.39","0.65","0.00"],["2026-10-08T00:10:00","CIN.GIB5.WVPA","26.35","-0.39","0.00"],["2026-10-08T00:10:00","CIN.GIBSON.1","26.33","-0.41","0.00"],["2026-10-08T00:10:00","CIN.GIBSON.2","26.37","-0.37","0.00"],["2026-10-08T00:10:00","CIN.GIBSON.3","26.37","-0.37","0.00"],["2026-10-08T00:10:00","CIN.GIBSON.4","26.37","-0.37","0.00"],["2026-10-08T00:10:00","CIN.GIBSON.5","26.35","-0.39","0.00"],["2026-10-08T00:10:00","CIN.GRNTON.MVP","27.21","0.22","0.25"],["2026-10-08T00:10:00","CIN.HE.PSI","27.49","0.56","0.19"],["2026-10-08T00:10:00","CIN.HENRYCO.1","27.80","0.84","0.22"],["2026-10-08T00:10:00","CIN.HENRYCO.2","27.80","0.84","0.22"],["2026-10-08T00:10:00","CIN.HENRYCO.3","27.80","0.84","0.22"],["2026-10-08T00:10:00","CIN.HEPM_1.AZ","27.49","0.56","0.19"],["2026-10-08T00:10:00","CIN.HEPM_2.AZ","26.64","-0.32","0.22"],["2026-10-08T00:10:00","CIN.HHILLS01","27.30","0.31","0.25"],["2026-10-08T00:10:00","CIN.LOGANOAKR","27.82","0.81","0.27"],["2026-10-08T00:10:00","CIN.MADISON.1","27.22","0.48","0.00"],["2026-10-08T00:10:00","CIN.MADISON.2","27.22","0.48","0.00"],["2026-10-08T00:10:00","CIN.MADISON.3","27.22","0.48","0.00"],["2026-10-08T00:10:00","CIN.MADISON.4","27.22","0.48","0.00"],["2026-10-08T00:10:00","CIN.MADISON.5","27.22","0.48","0.00"],["2026-10-08T00:10:00","CIN.MADISON.6","27.22","0.48","0.00"],["2026-10-08T00:10:00","CIN.MADISON.7","27.22","0.48","0.00"],["2026-10-08T00:10:00","CIN.MADISON.8","27.22","0.48","0.00"],["2026-10-08T00:10:00","CIN.MARKLND.1","27.48","0.74","0.00"],["2026-10-08T00:10:00","CIN.MARKLND.2","27.48","0.74","0.00"],["2026-10-08T00:10:00","CIN.MARKLND.3","27.48","0.74","0.00"],["2026-10-08T00:10:00","CIN.NIPS.APLSS","27.69","0.68","0.27"],["2026-10-08T00:10:00","CIN.NIPS.FRBNK","26.28","-0.69","0.23"],["2026-10-08T00:10:00","CIN.NIPS.GBSNS","27.24","0.50","0.00"],["2026-10-08T00:10:00","CIN.NIPS.JRDCK","26.56","-0.42","0.24"],["2026-10-08T00:10:00","CIN.NOBLEVL.3","27.31","0.34","0.23"],["2026-10-08T00:10:00","CIN.NOBLEVL.4","27.31","0.34","0.23"],["2026-10-08T00:10:00","CIN.NOBLEVL.5","27.31","0.34","0.23"],["2026-10-08T00:10:00","CIN.PSI","27.49","0.56","0.19"],["2026-10-08T00:10:00","AMIL.RLGY01","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.RNGDRP","26.33","-0.63","0.22"],["2026-10-08T00:10:00","AMIL.RNGPSS","26.62","-0.12","0.00"],["2026-10-08T00:10:00","AMIL.RPGI_1.AZ","27.06","0.22","0.10"],["2026-10-08T00:10:00","AMIL.RSPWIND","26.73","-0.25","0.24"],["2026-10-08T00:10:00","AMIL.RUBY","26.79","0.05","0.00"],["2026-10-08T00:10:00","AMIL.RUSHMORE","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.SALTCREEK","26.88","-0.09","0.23"],["2026-10-08T00:10:00","AMIL.SBL_ASIBL","26.63","-0.11","0.00"],["2026-10-08T00:10:00","AMIL.SDNY.MVP","26.35","-0.62","0.23"],["2026-10-08T00:10:00","AMIL.SELC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.SESRETAIL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.SFE_IL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.SIPC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.SIPC.BGRV","26.62","-0.12","0.00"],["2026-10-08T00:10:00","AMIL.SIPM_1.AZ","26.69","-0.14","0.09"],["2026-10-08T00:10:00","AMIL.SMRT","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.SNAPDGSL","26.67","-0.07","0.00"],["2026-10-08T00:10:00","AMIL.SOY_2.AZ","26.72","-0.18","0.16"],["2026-10-08T00:10:00","AMIL.SSWE","26.21","-0.76","0.23"],["2026-10-08T00:10:00","AMIL.STAR","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.STLNG.ARR","26.72","-0.02","0.00"],["2026-10-08T00:10:00","AMIL.STWF","26.46","-0.53","0.25"],["2026-10-08T00:10:00","AMIL.SUGARCRK","26.62","-0.35","0.23"],["2026-10-08T00:10:00","AMIL.SWE_IL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.SWEC.ARR","27.08","0.12","0.22"],["2026-10-08T00:10:00","AMIL.SWECC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.SWGRASS","26.33","-0.63","0.22"],["2026-10-08T00:10:00","AMIL.SZE","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.SZE_SCI","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.TBCRSTAT","26.48","-0.26","0.00"],["2026-10-08T00:10:00","AMIL.TBLUESSLR","26.66","-0.08","0.00"],["2026-10-08T00:10:00","AMIL.THNK","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.TILTU1","26.59","-0.39","0.24"],["2026-10-08T00:10:00","AMIL.TILTU2","26.59","-0.39","0.24"],["2026-10-08T00:10:00","AMIL.TILTU3","26.59","-0.39","0.24"],["2026-10-08T00:10:00","AMIL.TILTU4","26.59","-0.39","0.24"],["2026-10-08T00:10:00","AMIL.TLDNSLR","26.65","-0.09","0.00"],["2026-10-08T00:10:00","AMIL.TPM_123","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.TRA_ATRAE","26.80","0.06","0.00"],["2026-10-08T00:10:00","AMIL.TREX_IL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.USSTL.ARR","26.65","-0.09","0.00"],["2026-10-08T00:10:00","AMIL.VEM","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.VIN_AVINT","27.29","0.55","0.00"],["2026-10-08T00:10:00","AMIL.VRD","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.W_BRCTIPT","27.39","0.43","0.22"],["2026-10-08T00:10:00","AMIL.WDRV.ARR","26.67","-0.07","0.00"],["2026-10-08T00:10:00","AMIL.WISE.IWUS","26.34","-0.63","0.23"],["2026-10-08T00:10:00","AMIL.WLBRWEST","27.09","0.13","0.22"],["2026-10-08T00:10:00","AMIL.WOLV","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.WPSE","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.WPSE.DM","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.WPSE.OLIN","26.71","-0.03","0.00"],["2026-10-08T00:10:00","AMIL.WRSF","26.61","-0.35","0.22"],["2026-10-08T00:10:00","AMIL.WVPA","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.WVPA_2.AZ","26.76","-0.13","0.15"],["2026-10-08T00:10:00","AMIL.WVPA_4.AZ","26.76","-0.14","0.16"],["2026-10-08T00:10:00","AMIL.WWEC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.XLON","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.XOEN","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMMO.176803","26.55","-0.19","0.00"],["2026-10-08T00:10:00","AMMO.179586","26.39","-0.35","0.00"],["2026-10-08T00:10:00","AMMO.ADELITE","25.84","-0.90","0.00"],["2026-10-08T00:10:00","AMMO.AEM.MO","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMMO.ALTONA","26.53","-0.21","0.00"],["2026-10-08T00:10:00","AMMO.AUDRN11","26.13","-0.61","0.00"],["2026-10-08T00:10:00","AMMO.AUDRN22","26.13","-0.61","0.00"],["2026-10-08T00:10:00","AMMO.AUDRN33","26.13","-0.61","0.00"],["2026-10-08T00:10:00","AMMO.AUDRN44","26.13","-0.61","0.00"],["2026-10-08T00:10:00","AMMO.AUDRN55","26.13","-0.61","0.00"],["2026-10-08T00:10:00","AMMO.AUDRN66","26.13","-0.61","0.00"],["2026-10-08T00:10:00","AMMO.AUDRN77","26.13","-0.61","0.00"],["2026-10-08T00:10:00","AMMO.AUDRN88","26.13","-0.61","0.00"],["2026-10-08T00:10:00","AMMO.BBS","26.32","-0.42","0.00"],["2026-10-08T00:10:00","AMMO.BLUEJAY","26.95","0.21","0.00"],["2026-10-08T00:10:00","AMMO.BOWLGREEN","26.99","0.25","0.00"],["2026-10-08T00:10:00","AMMO.CALF_1.AZ","26.03","-0.71","0.00"],["2026-10-08T00:10:00","AMMO.CALI","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMMO.CALLAWAY1","26.01","-0.73","0.00"],["2026-10-08T00:10:00","AMMO.CC.KEOKUK","26.48","-0.48","0.22"],["2026-10-08T00:10:00","AMMO.CC.OSAGE","26.16","-0.58","0.00"],["2026-10-08T00:10:00","AMMO.CCG_1.AZ","26.76","0.02","0.00"],["2026-10-08T00:10:00","AMMO.CEC.AMRIZ","26.88","0.14","0.00"],["2026-10-08T00:10:00","AMMO.CENT","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMMO.DBOBCATSO","26.73","-0.01","0.00"],["2026-10-08T00:10:00","AMMO.DR.AMMO","26.63","-0.11","0.00"],["2026-10-08T00:10:00","AMMO.DR.TRGT","26.54","-0.20","0.00"],["2026-10-08T00:10:00","AMMO.ENVOY","27.13","0.39","0.00"],["2026-10-08T00:10:00","AMMO.ETL1","26.86","0.12","0.00"],["2026-10-08T00:10:00","AMMO.FGRDCTG1","26.29","-0.45","0.00"],["2026-10-08T00:10:00","AMMO.GOOSEGEN1","26.25","-0.72","0.23"],["2026-10-08T00:10:00","AMMO.GOOSEGEN2","26.25","-0.72","0.23"],["2026-10-08T00:10:00","AMMO.GOOSEGEN3","26.25","-0.72","0.23"],["2026-10-08T00:10:00","AMMO.GOOSEGEN4","26.25","-0.72","0.23"],["2026-10-08T00:10:00","AMMO.GOOSEGEN5","26.25","-0.72","0.23"],["2026-10-08T00:10:00","AMMO.GOOSEGEN6","26.25","-0.72","0.23"],["2026-10-08T00:10:00","ALTW.CRSTN.ESR","26.47","-0.27","0.00"],["2026-10-08T00:10:00","ALTW.CRSTNSOL","26.47","-0.27","0.00"],["2026-10-08T00:10:00","ALTW.CRYLAKE1","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.CRYLAKE2","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.CRYSTAL3","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.DAEC.ARR","27.70","0.74","0.22"],["2026-10-08T00:10:00","ALTW.DASOLAR1","27.70","0.74","0.22"],["2026-10-08T00:10:00","ALTW.DASOLAR2","27.70","0.74","0.22"],["2026-10-08T00:10:00","ALTW.DR.ALPSLD","28.44","1.48","0.22"],["2026-10-08T00:10:00","ALTW.DR.ALTW","27.82","1.08","0.00"],["2026-10-08T00:10:00","ALTW.DR.ARSPLD","26.84","0.10","0.00"],["2026-10-08T00:10:00","ALTW.DR.AURLD","26.56","-0.18","0.00"],["2026-10-08T00:10:00","ALTW.DR.BSLF","26.89","-0.08","0.23"],["2026-10-08T00:10:00","ALTW.DR.COMPLD","27.81","0.85","0.22"],["2026-10-08T00:10:00","ALTW.DR.FERGLD","26.13","-0.61","0.00"],["2026-10-08T00:10:00","ALTW.DR.MDTNLD","28.00","1.04","0.22"],["2026-10-08T00:10:00","ALTW.DR.NORLD","26.82","-0.15","0.23"],["2026-10-08T00:10:00","ALTW.DR.SIMPLD","28.44","1.48","0.22"],["2026-10-08T00:10:00","ALTW.DRUN.ESR1","27.94","0.98","0.22"],["2026-10-08T00:10:00","ALTW.ELKWIND","26.58","-0.38","0.22"],["2026-10-08T00:10:00","ALTW.EMERY_1","26.51","-0.23","0.00"],["2026-10-08T00:10:00","ALTW.EMERY_2","26.51","-0.23","0.00"],["2026-10-08T00:10:00","ALTW.EMERY31","26.51","-0.23","0.00"],["2026-10-08T00:10:00","ALTW.EMERY32","26.51","-0.23","0.00"],["2026-10-08T00:10:00","ALTW.ENDV","26.28","-0.46","0.00"],["2026-10-08T00:10:00","ALTW.ENGLFARMS","26.73","-0.23","0.22"],["2026-10-08T00:10:00","ALTW.FAIR_DSL","26.68","-0.06","0.00"],["2026-10-08T00:10:00","ALTW.FAIR_SIG","26.68","-0.06","0.00"],["2026-10-08T00:10:00","ALTW.FAIR1.ARR","26.77","-0.20","0.23"],["2026-10-08T00:10:00","ALTW.FAIR2.ARR","26.77","-0.20","0.23"],["2026-10-08T00:10:00","ALTW.FAIRMONT1","26.62","-0.12","0.00"],["2026-10-08T00:10:00","ALTW.FCLDFCL1","26.38","-0.36","0.00"],["2026-10-08T00:10:00","ALTW.FRBRN.WND","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.FRNKLNCO","26.70","-0.04","0.00"],["2026-10-08T00:10:00","ALTW.FXLK3.ARR","26.25","-0.49","0.00"],["2026-10-08T00:10:00","ALTW.GOLDENPLN","26.20","-0.54","0.00"],["2026-10-08T00:10:00","ALTW.GOLDP.ESR","26.20","-0.54","0.00"],["2026-10-08T00:10:00","ALTW.GPFWIND","26.63","-0.11","0.00"],["2026-10-08T00:10:00","ALTW.GRCT.ARR","26.71","-0.03","0.00"],["2026-10-08T00:10:00","ALTW.HAHN.ARR","27.67","0.72","0.21"],["2026-10-08T00:10:00","ALTW.HANCOC1","26.65","-0.09","0.00"],["2026-10-08T00:10:00","ALTW.HAWKEYE1","27.37","0.63","0.00"],["2026-10-08T00:10:00","ALTW.HCPD.STHP","26.81","0.07","0.00"],["2026-10-08T00:10:00","ALTW.HCPD.TRU","26.62","-0.12","0.00"],["2026-10-08T00:10:00","ALTW.HDIVWIND","26.63","-0.11","0.00"],["2026-10-08T00:10:00","ALTW.HKCRK.MVP","27.27","0.31","0.22"],["2026-10-08T00:10:00","ALTW.HZLT3.MVP","27.22","0.48","0.00"],["2026-10-08T00:10:00","ALTW.INDEPWIND","27.61","0.65","0.22"],["2026-10-08T00:10:00","ALTW.ISTT.ARR","27.11","0.37","0.00"],["2026-10-08T00:10:00","ALTW.JOULGSCIP","26.16","-0.81","0.23"],["2026-10-08T00:10:00","ALTW.JOULGSIPL","26.16","-0.81","0.23"],["2026-10-08T00:10:00","ALTW.JOUNEAL3","25.58","-1.16","0.00"],["2026-10-08T00:10:00","ALTW.JOUNEALS4","25.56","-1.18","0.00"],["2026-10-08T00:10:00","ALTW.KOSSUTH","26.11","-0.63","0.00"],["2026-10-08T00:10:00","ALTW.KOSSUTH2","26.11","-0.63","0.00"],["2026-10-08T00:10:00","ALTW.LAN.ESR1","27.69","0.95","0.00"],["2026-10-08T00:10:00","ALTW.LANS3.ARR","27.69","0.95","0.00"],["2026-10-08T00:10:00","ALTW.LANSIN4","27.69","0.95","0.00"],["2026-10-08T00:10:00","ALTW.LD01","27.96","1.00","0.22"],["2026-10-08T00:10:00","ALTW.LD02","27.96","1.00","0.22"],["2026-10-08T00:10:00","ALTW.LEDYARD","26.19","-0.55","0.00"],["2026-10-08T00:10:00","ALTW.LEDYD.MVP","26.19","-0.55","0.00"],["2026-10-08T00:10:00","ALTW.LIMEC1","26.56","-0.18","0.00"],["2026-10-08T00:10:00","ALTW.LIMEC2","26.56","-0.18","0.00"],["2026-10-08T00:10:00","ALTW.LKFLD.IPL","26.16","-0.58","0.00"],["2026-10-08T00:10:00","ALTW.LOSTLAKES","26.44","-0.30","0.00"],["2026-10-08T00:10:00","ALTW.LOUIS.SLR","26.80","0.06","0.00"],["2026-10-08T00:10:00","ALTW.MECB","26.50","-0.25","0.01"],["2026-10-08T00:10:00","ALTW.MECB_1.AZ","26.50","-0.25","0.01"],["2026-10-08T00:10:00","ALTW.MGS_CT1","25.96","-0.78","0.00"],["2026-10-08T00:10:00","ALTW.MGS_CT2","26.13","-0.61","0.00"],["2026-10-08T00:10:00","ALTW.MGS_ST3.1","26.08","-0.66","0.00"],["2026-10-08T00:10:00","ALTW.MGS_ST3.2","26.08","-0.66","0.00"],["2026-10-08T00:10:00","ALTW.MMPA.OGWF","26.32","-0.42","0.00"],["2026-10-08T00:10:00","ALTW.MONTA.ARR","27.87","1.13","0.00"],["2026-10-08T00:10:00","ALTW.MOWERCO","26.73","-0.01","0.00"],["2026-10-08T00:10:00","ALTW.MQOKT.ARR","27.45","0.49","0.22"],["2026-10-08T00:10:00","ALTW.MRES","26.42","-0.32","0.00"],["2026-10-08T00:10:00","ALTW.MRES_1.AZ","26.39","-0.35","0.00"],["2026-10-08T00:10:00","ALTW.MTOWNCT1","26.13","-0.61","0.00"],["2026-10-08T00:10:00","ALTW.MTOWNCT2","26.13","-0.61","0.00"],["2026-10-08T00:10:00","ALTW.MTOWNCT3","26.13","-0.61","0.00"],["2026-10-08T00:10:00","ALTW.NSP","26.80","0.06","0.00"],["2026-10-08T00:10:00","ALTW.NSPP_1.AZ","26.80","0.06","0.00"],["2026-10-08T00:10:00","ALTW.ODINWF","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.OTTMW.MVP","26.81","-0.14","0.21"],["2026-10-08T00:10:00","ALTW.OTTUMW1","26.95","0.00","0.21"],["2026-10-08T00:10:00","ALTW.PIONPRAR2","26.81","0.07","0.00"],["2026-10-08T00:10:00","ALTW.PIOPRAIR1","26.81","0.07","0.00"],["2026-10-08T00:10:00","ALTW.PRARC1","27.72","0.76","0.22"],["2026-10-08T00:10:00","ALTW.PRARC3","27.72","0.76","0.22"],["2026-10-08T00:10:00","ALTW.PRARC4","27.72","0.76","0.22"],["2026-10-08T00:10:00","ALTW.PRESCOTT","26.90","0.16","0.00"],["2026-10-08T00:10:00","ALTW.RCCS.ARR","27.91","0.95","0.22"],["2026-10-08T00:10:00","ALTW.RICHLAND","25.77","-0.97","0.00"],["2026-10-08T00:10:00","DPC.WINNEBAGO","26.77","0.03","0.00"],["2026-10-08T00:10:00","DPL","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","DUK","26.92","0.18","0.00"],["2026-10-08T00:10:00","EAI.AECC_1.AZ","25.81","-0.39","-0.54"],["2026-10-08T00:10:00","EAI.AECCHYDRO2","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","EAI.AECCHYDRO9","24.50","-1.70","-0.54"],["2026-10-08T00:10:00","EAI.AECCLD","25.82","-0.38","-0.54"],["2026-10-08T00:10:00","EAI.AECCMCCLLN","25.20","-1.00","-0.54"],["2026-10-08T00:10:00","EAI.AECCMGVCT1","24.36","-1.84","-0.54"],["2026-10-08T00:10:00","EAI.AECCMGVCT2","24.36","-1.84","-0.54"],["2026-10-08T00:10:00","EAI.AECCMGVMST","24.36","-1.84","-0.54"],["2026-10-08T00:10:00","EAI.AECCOSWCT1","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.AECCOSWCT2","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.AECCOSWCT3","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.AECCOSWCT4","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.AECCOSWCT5","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.AECCOSWCT6","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.AECCOSWCT7","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.AECCOSWST1","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.AECCOSWST2","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.AECCWCSOL","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","EAI.ANO1","24.10","-2.10","-0.54"],["2026-10-08T00:10:00","EAI.ANO2","24.16","-2.04","-0.54"],["2026-10-08T00:10:00","EAI.ARSNC1.ARR","24.58","-1.62","-0.54"],["2026-10-08T00:10:00","EAI.BIGCYP120","26.43","0.23","-0.54"],["2026-10-08T00:10:00","EAI.BIGCYP20","26.43","0.23","-0.54"],["2026-10-08T00:10:00","EAI.BIGCYP40","26.43","0.23","-0.54"],["2026-10-08T00:10:00","EAI.BLAKELY1","25.27","-0.93","-0.54"],["2026-10-08T00:10:00","EAI.BLAKELY2","25.27","-0.93","-0.54"],["2026-10-08T00:10:00","EAI.BUBALD","24.83","-1.37","-0.54"],["2026-10-08T00:10:00","EAI.CARPNTR_1","25.21","-0.99","-0.54"],["2026-10-08T00:10:00","EAI.CARPNTR_2","25.21","-0.99","-0.54"],["2026-10-08T00:10:00","EAI.CC.AECCMGV","24.36","-1.84","-0.54"],["2026-10-08T00:10:00","EAI.CC.AECCOSW","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.CC.BLAKLY","25.27","-0.93","-0.54"],["2026-10-08T00:10:00","EAI.CC.DEGRAY","25.10","-1.10","-0.54"],["2026-10-08T00:10:00","EAI.CC.DELL","26.21","0.01","-0.54"],["2026-10-08T00:10:00","EAI.CC.HT_SPR1","25.08","-1.12","-0.54"],["2026-10-08T00:10:00","EAI.CC.PBENRGY","24.43","-1.77","-0.54"],["2026-10-08T00:10:00","EAI.CC.UPS1","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.CC.UPS2","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.CC.UPS3","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.CC.UPS4","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.CHLK1","26.41","0.21","-0.54"],["2026-10-08T00:10:00","EAI.CHLK2","26.41","0.21","-0.54"],["2026-10-08T00:10:00","EAI.CHLK3","26.41","0.21","-0.54"],["2026-10-08T00:10:00","EAI.CLKS","26.37","0.17","-0.54"],["2026-10-08T00:10:00","EAI.COUCH2.ARR","25.40","-0.80","-0.54"],["2026-10-08T00:10:00","EAI.CROSSETT","25.75","-0.45","-0.54"],["2026-10-08T00:10:00","EAI.CWAYLD","24.85","-1.35","-0.54"],["2026-10-08T00:10:00","EAI.CWAYLD1.AZ","24.85","-1.35","-0.54"],["2026-10-08T00:10:00","EAI.CWCP","26.27","0.07","-0.54"],["2026-10-08T00:10:00","EAI.CWL_1.AZ","26.17","-0.03","-0.54"],["2026-10-08T00:10:00","EAI.CWL_A","26.14","-0.06","-0.54"],["2026-10-08T00:10:00","EAI.CWL_B","26.14","-0.06","-0.54"],["2026-10-08T00:10:00","EAI.CWL_C","26.14","-0.06","-0.54"],["2026-10-08T00:10:00","EAI.CWL_D","26.14","-0.06","-0.54"],["2026-10-08T00:10:00","EAI.CWL_E","26.14","-0.06","-0.54"],["2026-10-08T00:10:00","EAI.CYVY","26.08","-0.12","-0.54"],["2026-10-08T00:10:00","EAI.DEGRAY1","25.10","-1.10","-0.54"],["2026-10-08T00:10:00","EAI.DEGRAY2","25.10","-1.10","-0.54"],["2026-10-08T00:10:00","EAI.DELL.CT1","26.21","0.01","-0.54"],["2026-10-08T00:10:00","EAI.DELL.CT2","26.21","0.01","-0.54"],["2026-10-08T00:10:00","EAI.DELL.ST3","26.21","0.01","-0.54"],["2026-10-08T00:10:00","EAI.DRVRSOL","26.32","0.12","-0.54"],["2026-10-08T00:10:00","EAI.EAILD","25.41","-0.79","-0.54"],["2026-10-08T00:10:00","EAI.EAILD.RLA","25.41","-0.79","-0.54"],["2026-10-08T00:10:00","EAI.EAMP_1.AZ","25.42","-0.78","-0.54"],["2026-10-08T00:10:00","EAI.ELDORA.ARR","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.FLATFORKSO","26.15","-0.05","-0.54"],["2026-10-08T00:10:00","EAI.FORGEVWSO","26.43","0.23","-0.54"],["2026-10-08T00:10:00","EAI.GACP.GMPWR","26.32","0.12","-0.54"],["2026-10-08T00:10:00","EAI.H_SPR1_CT1","25.08","-1.12","-0.54"],["2026-10-08T00:10:00","EAI.H_SPR1_CT2","25.08","-1.12","-0.54"],["2026-10-08T00:10:00","EAI.H_SPR1_ST","25.08","-1.12","-0.54"],["2026-10-08T00:10:00","EAI.HAPPY","25.87","-0.33","-0.54"],["2026-10-08T00:10:00","EAI.HASKL1.ARR","24.99","-1.21","-0.54"],["2026-10-08T00:10:00","EAI.INDEPEND1","25.38","-0.82","-0.54"],["2026-10-08T00:10:00","EAI.INDEPEND2","25.46","-0.74","-0.54"],["2026-10-08T00:10:00","EAI.JONSCWL","26.17","-0.03","-0.54"],["2026-10-08T00:10:00","EAI.LK_CATH4","25.11","-1.09","-0.54"],["2026-10-08T00:10:00","EAI.LLS","26.00","-0.20","-0.54"],["2026-10-08T00:10:00","EAI.LYNCH2.ARR","24.91","-1.29","-0.54"],["2026-10-08T00:10:00","EAI.MABELV.ARR","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.NIMBUSWF","25.86","-0.34","-0.54"],["2026-10-08T00:10:00","EAI.NLR_1.AZ","24.90","-1.30","-0.54"],["2026-10-08T00:10:00","EAI.NLRLD","24.90","-1.30","-0.54"],["2026-10-08T00:10:00","EAI.NPTSOL","25.67","-0.53","-0.54"],["2026-10-08T00:10:00","EAI.NWMADRIDSO","26.18","-0.02","-0.54"],["2026-10-08T00:10:00","EAI.OMLP_1.AZ","26.46","0.26","-0.54"],["2026-10-08T00:10:00","EAI.PBENRGY_CT","24.42","-1.78","-0.54"],["2026-10-08T00:10:00","EAI.PBENRGY_ST","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.PLUM_1C","26.22","0.02","-0.54"],["2026-10-08T00:10:00","EAI.PLUM_PPEA","26.22","0.02","-0.54"],["2026-10-08T00:10:00","EAI.PLUM1_MEUC","26.22","0.02","-0.54"],["2026-10-08T00:10:00","NSP.ROCKRIDG1","25.56","-1.18","0.00"],["2026-10-08T00:10:00","NSP.RWF__1_QS","26.24","-0.50","0.00"],["2026-10-08T00:10:00","NSP.RWF__2","26.24","-0.50","0.00"],["2026-10-08T00:10:00","NSP.S_RIDGE1","25.56","-1.18","0.00"],["2026-10-08T00:10:00","NSP.SARTELL","26.42","-0.32","0.00"],["2026-10-08T00:10:00","NSP.SHAKOBIO1","26.73","-0.01","0.00"],["2026-10-08T00:10:00","NSP.SHERC1.SLR","26.28","-0.46","0.00"],["2026-10-08T00:10:00","NSP.SHERC2.SLR","26.28","-0.46","0.00"],["2026-10-08T00:10:00","NSP.SHERC3.SLR","26.28","-0.46","0.00"],["2026-10-08T00:10:00","NSP.SHERCO.3","26.28","-0.46","0.00"],["2026-10-08T00:10:00","NSP.SHERCO1","26.19","-0.55","0.00"],["2026-10-08T00:10:00","NSP.SMP","26.85","0.11","0.00"],["2026-10-08T00:10:00","NSP.SMPM.S3","26.28","-0.46","0.00"],["2026-10-08T00:10:00","NSP.SPGSPG1","26.40","-0.34","0.00"],["2026-10-08T00:10:00","NSP.ST_PETER","27.09","0.35","0.00"],["2026-10-08T00:10:00","NSP.STCLOUD1","26.47","-0.27","0.00"],["2026-10-08T00:10:00","NSP.STCRO","27.09","0.35","0.00"],["2026-10-08T00:10:00","NSP.STJM_1.AZ","27.00","0.26","0.00"],["2026-10-08T00:10:00","NSP.STONERAY","25.40","-1.34","0.00"],["2026-10-08T00:10:00","NSP.TEA_1.AZ","26.87","0.13","0.00"],["2026-10-08T00:10:00","NSP.UILK1","25.54","-1.20","0.00"],["2026-10-08T00:10:00","NSP.UOFMGEN1","26.83","0.09","0.00"],["2026-10-08T00:10:00","NSP.UOFMGEN2","26.76","0.02","0.00"],["2026-10-08T00:10:00","NSP.UPLS_1.AZ","27.10","0.36","0.00"],["2026-10-08T00:10:00","NSP.UPLS_2.AZ","25.99","-0.75","0.00"],["2026-10-08T00:10:00","NSP.UPLS_3.AZ","27.00","0.26","0.00"],["2026-10-08T00:10:00","NSP.VALYVIEW1","25.49","-1.25","0.00"],["2026-10-08T00:10:00","NSP.VELVAVELV","24.71","-2.03","0.00"],["2026-10-08T00:10:00","NSP.W_TRIW_TR","25.54","-1.20","0.00"],["2026-10-08T00:10:00","NSP.WESTSID1","26.12","-0.62","0.00"],["2026-10-08T00:10:00","NSP.WHEAT1.ARR","27.56","0.82","0.00"],["2026-10-08T00:10:00","NSP.WHEAT3.ARR","27.56","0.82","0.00"],["2026-10-08T00:10:00","NSP.WHEATON_08","27.56","0.82","0.00"],["2026-10-08T00:10:00","NSP.WHEATON_09","27.66","0.92","0.00"],["2026-10-08T00:10:00","NSP.WHEATON_10","27.66","0.92","0.00"],["2026-10-08T00:10:00","NSP.WHEATON_11","27.66","0.92","0.00"],["2026-10-08T00:10:00","NSP.WHEATON_12","27.66","0.92","0.00"],["2026-10-08T00:10:00","NSP.WHEATON_13","27.66","0.92","0.00"],["2026-10-08T00:10:00","NSP.WILMAR1","26.21","-0.53","0.00"],["2026-10-08T00:10:00","NSP.WILMAR2","26.21","-0.53","0.00"],["2026-10-08T00:10:00","NSP.WIMUNI.AZ","28.31","1.57","0.00"],["2026-10-08T00:10:00","NSP.WINDVEST1","25.56","-1.18","0.00"],["2026-10-08T00:10:00","NSP.WOODST1","25.54","-1.20","0.00"],["2026-10-08T00:10:00","NSP.WPIPST1","25.54","-1.20","0.00"],["2026-10-08T00:10:00","NSP.WPPI","27.33","0.59","0.00"],["2026-10-08T00:10:00","NSP.WPPI_1.AZ","27.33","0.59","0.00"],["2026-10-08T00:10:00","NSP.WSSOT3.HYD","27.92","1.18","0.00"],["2026-10-08T00:10:00","NSP.WSSOT4.HYD","27.92","1.18","0.00"],["2026-10-08T00:10:00","NYISO","26.27","-0.01","-0.46"],["2026-10-08T00:10:00","OKGE","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","ONT","25.14","-0.61","-0.99"],["2026-10-08T00:10:00","ONT.DECO.PSOUT","25.02","-0.19","-1.53"],["2026-10-08T00:10:00","ONT_W","25.09","-1.65","0.00"],["2026-10-08T00:10:00","OPPD","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","OTP.ANT","25.34","-1.40","0.00"],["2026-10-08T00:10:00","OTP.ASHTAIII","25.09","-1.65","0.00"],["2026-10-08T00:10:00","OTP.ASHTUBULA","25.09","-1.65","0.00"],["2026-10-08T00:10:00","OTP.ASTORIA","25.58","-1.16","0.00"],["2026-10-08T00:10:00","OTP.AZ","25.41","-1.33","0.00"],["2026-10-08T00:10:00","OTP.BENSON.ARR","26.81","0.07","0.00"],["2026-10-08T00:10:00","OTP.BEPC1","25.64","-1.10","0.00"],["2026-10-08T00:10:00","OTP.BIGSTON1","24.80","-1.94","0.00"],["2026-10-08T00:10:00","OTP.BRDRS1.WND","23.57","-3.17","0.00"],["2026-10-08T00:10:00","OTP.CENTER1","24.39","-2.35","0.00"],["2026-10-08T00:10:00","OTP.COURTNY.WF","24.87","-1.87","0.00"],["2026-10-08T00:10:00","OTP.COYOT1","24.16","-2.58","0.00"],["2026-10-08T00:10:00","OTP.COYOT1AME","24.16","-2.58","0.00"],["2026-10-08T00:10:00","OTP.CRIDG1.WND","25.33","-1.41","0.00"],["2026-10-08T00:10:00","OTP.CRIDG2.WND","25.33","-1.41","0.00"],["2026-10-08T00:10:00","OTP.DHWE","25.49","-1.25","0.00"],["2026-10-08T00:10:00","OTP.DR1_2.WND","25.35","-1.39","0.00"],["2026-10-08T00:10:00","OTP.DR3.WND","25.35","-1.39","0.00"],["2026-10-08T00:10:00","OTP.EDGLYEDGL","24.68","-2.06","0.00"],["2026-10-08T00:10:00","OTP.GRANTCO","25.76","-0.98","0.00"],["2026-10-08T00:10:00","OTP.GRE","26.38","-0.36","0.00"],["2026-10-08T00:10:00","OTP.GRE.ASHTII","25.06","-1.68","0.00"],["2026-10-08T00:10:00","OTP.GRE.DEUEL","25.49","-1.25","0.00"],["2026-10-08T00:10:00","OTP.GRE.DSA","24.95","-1.79","0.00"],["2026-10-08T00:10:00","OTP.GRE.SPRTWD","24.91","-1.83","0.00"],["2026-10-08T00:10:00","OTP.GREM_2.AZ","26.38","-0.36","0.00"],["2026-10-08T00:10:00","OTP.HETLA","26.16","-0.58","0.00"],["2026-10-08T00:10:00","OTP.HILS_1.AZ","26.07","-0.67","0.00"],["2026-10-08T00:10:00","OTP.HLSOLAR","26.37","-0.37","0.00"],["2026-10-08T00:10:00","OTP.JAMSPK1","25.01","-1.73","0.00"],["2026-10-08T00:10:00","OTP.JAMSPK2","24.98","-1.76","0.00"],["2026-10-08T00:10:00","OTP.LAKESWIND","26.08","-0.66","0.00"],["2026-10-08T00:10:00","OTP.LANGDN1","21.28","-5.46","0.00"],["2026-10-08T00:10:00","OTP.LANGDN2","21.28","-5.46","0.00"],["2026-10-08T00:10:00","OTP.MDU","25.33","-1.41","0.00"],["2026-10-08T00:10:00","OTP.MDU.BSTON1","24.80","-1.94","0.00"],["2026-10-08T00:10:00","OTP.MDU.COYOTE","24.16","-2.58","0.00"],["2026-10-08T00:10:00","OTP.MDUM_1.AZ","25.33","-1.41","0.00"],["2026-10-08T00:10:00","OTP.MMPA","25.46","-1.28","0.00"],["2026-10-08T00:10:00","OTP.MPC","25.32","-1.42","0.00"],["2026-10-08T00:10:00","OTP.MPC.AGZ","25.38","-1.36","0.00"],["2026-10-08T00:10:00","OTP.MPC.ASH","25.09","-1.65","0.00"],["2026-10-08T00:10:00","OTP.MPC.ASH2","25.06","-1.68","0.00"],["2026-10-08T00:10:00","HE.WORTH4","26.47","-0.49","0.22"],["2026-10-08T00:10:00","HMPL.HMPL_1.AZ","27.70","0.96","0.00"],["2026-10-08T00:10:00","HMPL.HMPLOAD","27.70","0.96","0.00"],["2026-10-08T00:10:00","HMPL.SOLAR","27.72","0.98","0.00"],["2026-10-08T00:10:00","HMPL.SOLARLOAD","27.72","0.98","0.00"],["2026-10-08T00:10:00","ILGEN1.AGG","26.31","-0.65","0.22"],["2026-10-08T00:10:00","ILGEN10.AGG","26.31","-0.65","0.22"],["2026-10-08T00:10:00","ILGEN2.AGG","26.31","-0.65","0.22"],["2026-10-08T00:10:00","ILGEN3.AGG","26.45","-0.37","0.08"],["2026-10-08T00:10:00","ILGEN4.AGG","26.95","-0.03","0.24"],["2026-10-08T00:10:00","ILLINOIS.HUB","26.54","-0.43","0.23"],["2026-10-08T00:10:00","INDIANA.HUB","27.56","0.73","0.09"],["2026-10-08T00:10:00","INDN","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","IPL.16EVCT7","26.43","-0.53","0.22"],["2026-10-08T00:10:00","IPL.16EVCT8","26.43","-0.53","0.22"],["2026-10-08T00:10:00","IPL.16EVST9","26.45","-0.51","0.22"],["2026-10-08T00:10:00","IPL.16GEOR11G","27.49","0.53","0.22"],["2026-10-08T00:10:00","IPL.16GEOR22G","27.49","0.53","0.22"],["2026-10-08T00:10:00","IPL.16GEOR33G","27.49","0.53","0.22"],["2026-10-08T00:10:00","IPL.16GEOR44G","27.32","0.36","0.22"],["2026-10-08T00:10:00","IPL.16PETE.AGG","26.95","-0.01","0.22"],["2026-10-08T00:10:00","IPL.16PETEE3","26.95","-0.01","0.22"],["2026-10-08T00:10:00","IPL.16PETEE4","27.00","0.04","0.22"],["2026-10-08T00:10:00","IPL.16STOC4C4","27.43","0.47","0.22"],["2026-10-08T00:10:00","IPL.16STOC5C5","27.43","0.47","0.22"],["2026-10-08T00:10:00","IPL.16STOT.AGG","27.29","0.33","0.22"],["2026-10-08T00:10:00","IPL.16STOU5O5","27.24","0.28","0.22"],["2026-10-08T00:10:00","IPL.16STOU6O6","27.33","0.37","0.22"],["2026-10-08T00:10:00","IPL.16STOU7O7","27.43","0.47","0.22"],["2026-10-08T00:10:00","IPL.16STOUCC6","27.43","0.47","0.22"],["2026-10-08T00:10:00","IPL.16STOUTR1","27.43","0.47","0.22"],["2026-10-08T00:10:00","IPL.16SYST.AGG","27.04","0.08","0.22"],["2026-10-08T00:10:00","IPL.AZ","27.49","0.53","0.22"],["2026-10-08T00:10:00","IPL.CC.IPLEV01","26.43","-0.53","0.22"],["2026-10-08T00:10:00","IPL.HE","27.01","0.05","0.22"],["2026-10-08T00:10:00","IPL.HEPM_1.AZ","27.01","0.05","0.22"],["2026-10-08T00:10:00","IPL.IPL","27.49","0.53","0.22"],["2026-10-08T00:10:00","IPL.PEC01","27.00","0.04","0.22"],["2026-10-08T00:10:00","IPL.PIKECB01","27.00","0.04","0.22"],["2026-10-08T00:10:00","IPL.STOU3.ARR","27.41","0.45","0.22"],["2026-10-08T00:10:00","IPL.WVPA","27.49","0.53","0.22"],["2026-10-08T00:10:00","IPL.WVPA.BNDOM","27.57","0.61","0.22"],["2026-10-08T00:10:00","KACY","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","KCPL","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","LAFA.AZ","26.07","-0.13","-0.54"],["2026-10-08T00:10:00","LAFA.HARGIS1","26.12","-0.08","-0.54"],["2026-10-08T00:10:00","LAFA.HARGIS2","26.12","-0.08","-0.54"],["2026-10-08T00:10:00","LAFA.LABBE1","25.92","-0.28","-0.54"],["2026-10-08T00:10:00","LAFA.LABBE2","25.92","-0.28","-0.54"],["2026-10-08T00:10:00","LAFA.LAFA","26.07","-0.13","-0.54"],["2026-10-08T00:10:00","LAGN.DEMCO1.AZ","25.86","-0.34","-0.54"],["2026-10-08T00:10:00","LAGN.LAGN_1.AZ","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","LAGT.1803","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","LAGT.1803CEG","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","LAGT.CON","25.79","-0.41","-0.54"],["2026-10-08T00:10:00","LAGT.LOGC.ARR","25.23","-0.97","-0.54"],["2026-10-08T00:10:00","LAGT.PCE","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","LEPA.AZ","25.96","-0.24","-0.54"],["2026-10-08T00:10:00","LEPA.CPLAQ.ARR","26.26","0.06","-0.54"],["2026-10-08T00:10:00","LEPA.HOUMA","25.93","-0.27","-0.54"],["2026-10-08T00:10:00","LEPA.HOUMA_G14","25.93","-0.27","-0.54"],["2026-10-08T00:10:00","LEPA.HOUMA_G15","25.93","-0.27","-0.54"],["2026-10-08T00:10:00","LEPA.HOUMA_G16","25.93","-0.27","-0.54"],["2026-10-08T00:10:00","LEPA.LEPA","25.92","-0.28","-0.54"],["2026-10-08T00:10:00","LEPA.MGC_UNT01","25.96","-0.24","-0.54"],["2026-10-08T00:10:00","LEPA.MRCTY.ARR","25.97","-0.23","-0.54"],["2026-10-08T00:10:00","LEPA.MURRAY","24.72","-1.48","-0.54"],["2026-10-08T00:10:00","LES","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","LGEE","27.20","0.46","0.00"],["2026-10-08T00:10:00","LOUISIANA.HUB","25.87","-0.33","-0.54"],["2026-10-08T00:10:00","MDU.AZ","25.19","-1.55","0.00"],["2026-10-08T00:10:00","MDU.BADGERWND","24.68","-2.06","0.00"],["2026-10-08T00:10:00","MDU.BDGRWF2OON","24.68","-2.06","0.00"],["2026-10-08T00:10:00","MDU.BEPC","25.10","-1.64","0.00"],["2026-10-08T00:10:00","MDU.CEDARHLS","25.15","-1.59","0.00"],["2026-10-08T00:10:00","MDU.DIAMNDWILW","25.15","-1.59","0.00"],["2026-10-08T00:10:00","MDU.ELLNDL.MVP","25.22","-1.52","0.00"],["2026-10-08T00:10:00","MDU.ELLNDL_LD","25.12","-1.62","0.00"],["2026-10-08T00:10:00","MDU.ELLNDL_LD2","25.11","-1.63","0.00"],["2026-10-08T00:10:00","MDU.FOXTL.WND","24.86","-1.88","0.00"],["2026-10-08T00:10:00","MDU.GLENDC1","25.24","-1.50","0.00"],["2026-10-08T00:10:00","MDU.GLENDC2","25.24","-1.50","0.00"],["2026-10-08T00:10:00","MDU.GLENULST_6","25.06","-1.68","0.00"],["2026-10-08T00:10:00","MDU.GRE.ELBESS","24.71","-2.03","0.00"],["2026-10-08T00:10:00","MDU.GRE.EMMLOG","24.71","-2.03","0.00"],["2026-10-08T00:10:00","MDU.HESKET_3","25.05","-1.69","0.00"],["2026-10-08T00:10:00","MDU.HESKET_4","25.05","-1.69","0.00"],["2026-10-08T00:10:00","MDU.LEWIS2","25.03","-1.71","0.00"],["2026-10-08T00:10:00","MDU.MCTURB1","25.18","-1.56","0.00"],["2026-10-08T00:10:00","MDU.MDU","25.27","-1.47","0.00"],["2026-10-08T00:10:00","MDU.MERRICOURT","24.85","-1.89","0.00"],["2026-10-08T00:10:00","MDU.MPC","24.36","-2.38","0.00"],["2026-10-08T00:10:00","MDU.NWPS","24.36","-2.38","0.00"],["2026-10-08T00:10:00","MDU.OTP","24.36","-2.38","0.00"],["2026-10-08T00:10:00","MDU.OTPW_1.AZ","24.36","-2.38","0.00"],["2026-10-08T00:10:00","MDU.TATANKA1","24.85","-1.89","0.00"],["2026-10-08T00:10:00","MDU.TSWF1","25.35","-1.39","0.00"],["2026-10-08T00:10:00","EAI.PLUM2_MEUC","26.22","0.02","-0.54"],["2026-10-08T00:10:00","EAI.PLUMPT","26.22","0.02","-0.54"],["2026-10-08T00:10:00","EAI.PMISTSOL","26.30","0.10","-0.54"],["2026-10-08T00:10:00","EAI.QUARTZ","26.28","0.08","-0.54"],["2026-10-08T00:10:00","EAI.REDFDSOLAR","24.88","-1.32","-0.54"],["2026-10-08T00:10:00","EAI.REMMEL123","25.11","-1.09","-0.54"],["2026-10-08T00:10:00","EAI.RITCH3.ARR","26.00","-0.20","-0.54"],["2026-10-08T00:10:00","EAI.SEARCY","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","EAI.SHRDN1.ARR","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.SHRDN2.ARR","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.SHRDN3.ARR","24.46","-1.74","-0.54"],["2026-10-08T00:10:00","EAI.STUTTGART","25.71","-0.49","-0.54"],["2026-10-08T00:10:00","EAI.UPS1_CT1","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS1_CT2","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS1_ST","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS2_CT1","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS2_CT2","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS2_ST","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS3_CT1","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS3_CT2","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS3_ST","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS4_CT1","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS4_CT2","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.UPS4_ST","24.93","-1.27","-0.54"],["2026-10-08T00:10:00","EAI.WBSOL","26.20","0.00","-0.54"],["2026-10-08T00:10:00","EAI.WH_BLUFF1","24.39","-1.81","-0.54"],["2026-10-08T00:10:00","EAI.WH_BLUFF2","24.44","-1.76","-0.54"],["2026-10-08T00:10:00","EAI.WHBLF.ARR","24.45","-1.75","-0.54"],["2026-10-08T00:10:00","EAI.WMPSOL","26.49","0.29","-0.54"],["2026-10-08T00:10:00","EAI.WMULD_1.AZ","26.53","0.33","-0.54"],["2026-10-08T00:10:00","EAI.WMULDLD","26.53","0.33","-0.54"],["2026-10-08T00:10:00","EAI.WODLN1.ARR","24.89","-1.31","-0.54"],["2026-10-08T00:10:00","EAI.WSTMMP.ARR","26.41","0.21","-0.54"],["2026-10-08T00:10:00","EAI.WTBLF5.ARR","24.44","-1.76","-0.54"],["2026-10-08T00:10:00","EDE","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","EDE.PLUM","26.76","0.02","0.00"],["2026-10-08T00:10:00","EES.ACAD2_CT1","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.ACAD2_CT2","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.ACAD2_ST","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.ACADA1.ARR","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.ACADA2.ARR","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.AIRLIN.ARR","25.81","-0.39","-0.54"],["2026-10-08T00:10:00","EES.AIRLIQ_GEI","25.92","-0.28","-0.54"],["2026-10-08T00:10:00","EES.AMITESO","26.06","-0.14","-0.54"],["2026-10-08T00:10:00","EES.AXIALL","25.37","-0.83","-0.54"],["2026-10-08T00:10:00","EES.AXLPLQ","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","EES.BASFVFW","25.80","-0.40","-0.54"],["2026-10-08T00:10:00","EES.BASTAP.ARR","25.23","-0.97","-0.54"],["2026-10-08T00:10:00","EES.BASTP1.ARR","25.23","-0.97","-0.54"],["2026-10-08T00:10:00","EES.BASTR1.ARR","25.19","-1.01","-0.54"],["2026-10-08T00:10:00","EES.BASTR2.ARR","25.19","-1.01","-0.54"],["2026-10-08T00:10:00","EES.BC1_1","25.60","-0.60","-0.54"],["2026-10-08T00:10:00","EES.BC1_2","25.60","-0.60","-0.54"],["2026-10-08T00:10:00","EES.BC1_3","25.60","-0.60","-0.54"],["2026-10-08T00:10:00","EES.BC1_4","25.60","-0.60","-0.54"],["2026-10-08T00:10:00","EES.BC2_1","25.59","-0.61","-0.54"],["2026-10-08T00:10:00","EES.BC2_2","25.59","-0.61","-0.54"],["2026-10-08T00:10:00","EES.BC2_3","25.59","-0.61","-0.54"],["2026-10-08T00:10:00","EES.BEEKMANSOL","25.89","-0.31","-0.54"],["2026-10-08T00:10:00","EES.BGTEL1.ARR","25.85","-0.35","-0.54"],["2026-10-08T00:10:00","EES.BRAZ_1.AZ","26.15","-0.05","-0.54"],["2026-10-08T00:10:00","EES.BRAZLD","26.14","-0.06","-0.54"],["2026-10-08T00:10:00","EES.BRTNY1.ARR","25.89","-0.31","-0.54"],["2026-10-08T00:10:00","EES.BRTNY2.ARR","25.89","-0.31","-0.54"],["2026-10-08T00:10:00","EES.BURAS.ARR","25.53","-0.67","-0.54"],["2026-10-08T00:10:00","EES.BXTRW5.ARR","25.37","-0.83","-0.54"],["2026-10-08T00:10:00","EES.BXTRWL.ARR","25.37","-0.83","-0.54"],["2026-10-08T00:10:00","EES.BXWSN2.ARR","25.38","-0.82","-0.54"],["2026-10-08T00:10:00","EES.BYCT1","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","EES.BYCT2","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","EES.BYCT3","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","EES.BYCT4","25.76","-0.44","-0.54"],["2026-10-08T00:10:00","EES.BYGL","25.36","-0.84","-0.54"],["2026-10-08T00:10:00","EES.CALCAS1_CT","25.60","-0.60","-0.54"],["2026-10-08T00:10:00","EES.CALCAS2_CT","25.60","-0.60","-0.54"],["2026-10-08T00:10:00","EES.CARV_A","25.70","-0.50","-0.54"],["2026-10-08T00:10:00","EES.CARV_BC","25.70","-0.50","-0.54"],["2026-10-08T00:10:00","EES.CC.ACAD2","25.74","-0.46","-0.54"],["2026-10-08T00:10:00","EES.CC.JWL_1","25.26","-0.94","-0.54"],["2026-10-08T00:10:00","EES.CC.JWL_2","25.26","-0.94","-0.54"],["2026-10-08T00:10:00","EES.CC.LKCHAR","25.07","-1.13","-0.54"],["2026-10-08T00:10:00","EES.CC.MTCPS","25.21","-0.99","-0.54"],["2026-10-08T00:10:00","EES.CC.NINEM6","25.23","-0.97","-0.54"],["2026-10-08T00:10:00","EES.CC.NOPS","25.69","-0.51","-0.54"],["2026-10-08T00:10:00","EES.CC.OCAPS","25.63","-0.57","-0.54"],["2026-10-08T00:10:00","EES.CNWAY2.ARR","25.88","-0.32","-0.54"],["2026-10-08T00:10:00","EES.COLY1.ARR","25.71","-0.49","-0.54"],["2026-10-08T00:10:00","EES.CONC","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","EES.CONCECO","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","EES.CONCORDIA","25.78","-0.42","-0.54"],["2026-10-08T00:10:00","EES.CONCPK","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","EES.CONCSUP","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","EES.CONWAY.ARR","25.88","-0.32","-0.54"],["2026-10-08T00:10:00","EES.CTEAU2.ARR","25.88","-0.32","-0.54"],["2026-10-08T00:10:00","EES.CTW_1","25.43","-0.77","-0.54"],["2026-10-08T00:10:00","AECI","25.73","-0.83","-0.18"],["2026-10-08T00:10:00","AECI.ALTW","27.38","0.58","0.06"],["2026-10-08T00:10:00","AECI.AMMO","26.56","-0.18","0.00"],["2026-10-08T00:10:00","AECI.APM_1.AZ","26.56","-0.18","0.00"],["2026-10-08T00:10:00","AECI.APM_2.AZ","25.61","-1.13","0.00"],["2026-10-08T00:10:00","AECI.CWLD","25.61","-1.13","0.00"],["2026-10-08T00:10:00","AEP","26.50","-0.16","-0.08"],["2026-10-08T00:10:00","AEP.GIB5.ARR","26.35","-0.39","0.00"],["2026-10-08T00:10:00","AEP.PSGC1.AMP","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AEP.PSGC2.AMP","26.58","-0.16","0.00"],["2026-10-08T00:10:00","ALTE.1ROCKGEN","26.94","-0.03","0.23"],["2026-10-08T00:10:00","ALTE.ALBANY","27.55","0.58","0.23"],["2026-10-08T00:10:00","ALTE.ALTE","27.59","0.66","0.19"],["2026-10-08T00:10:00","ALTE.AZ","27.58","0.64","0.20"],["2026-10-08T00:10:00","ALTE.BEARCRK","28.24","1.28","0.22"],["2026-10-08T00:10:00","ALTE.BVRDAM","28.65","1.68","0.23"],["2026-10-08T00:10:00","ALTE.CASSVILLE","27.37","0.41","0.22"],["2026-10-08T00:10:00","ALTE.CC.RIVS1","26.42","-0.56","0.24"],["2026-10-08T00:10:00","ALTE.CC.RIVS2","26.42","-0.56","0.24"],["2026-10-08T00:10:00","ALTE.CC.WRIVS1","26.41","-0.57","0.24"],["2026-10-08T00:10:00","ALTE.CC.WRIVS2","26.41","-0.57","0.24"],["2026-10-08T00:10:00","ALTE.CEDARDGE","27.26","0.29","0.23"],["2026-10-08T00:10:00","ALTE.COLUMBAL1","26.78","-0.19","0.23"],["2026-10-08T00:10:00","ALTE.COLUMBAL2","26.69","-0.28","0.23"],["2026-10-08T00:10:00","ALTE.CRAWFISH","27.22","0.25","0.23"],["2026-10-08T00:10:00","ALTE.DR.ALTM","27.35","0.38","0.23"],["2026-10-08T00:10:00","ALTE.EDG.ESR","27.11","0.14","0.23"],["2026-10-08T00:10:00","ALTE.EDG3.ARR","27.18","0.21","0.23"],["2026-10-08T00:10:00","ALTE.EDGG5G5","27.11","0.14","0.23"],["2026-10-08T00:10:00","ALTE.GRANT.ESR","27.34","0.38","0.22"],["2026-10-08T00:10:00","ALTE.GRANTCTY","27.34","0.38","0.22"],["2026-10-08T00:10:00","ALTE.JUN31.ARR","28.49","1.75","0.00"],["2026-10-08T00:10:00","ALTE.KILBOUNIL","27.40","0.44","0.22"],["2026-10-08T00:10:00","ALTE.LD03","28.65","1.68","0.23"],["2026-10-08T00:10:00","ALTE.NEENAHG1","27.57","0.61","0.22"],["2026-10-08T00:10:00","ALTE.NEENAHG2","27.57","0.61","0.22"],["2026-10-08T00:10:00","ALTE.NLSD1.ARR","27.39","0.43","0.22"],["2026-10-08T00:10:00","ALTE.NLSD2.ARR","27.39","0.43","0.22"],["2026-10-08T00:10:00","ALTE.NROCK","27.27","0.30","0.23"],["2026-10-08T00:10:00","ALTE.ONIONRIV","27.02","0.05","0.23"],["2026-10-08T00:10:00","ALTE.PADDOCK","26.48","-0.50","0.24"],["2026-10-08T00:10:00","ALTE.PAR_1.AZ","27.30","0.33","0.23"],["2026-10-08T00:10:00","ALTE.PDSG1S1","27.52","0.55","0.23"],["2026-10-08T00:10:00","ALTE.PPKC.ESR1","26.99","0.02","0.23"],["2026-10-08T00:10:00","ALTE.QUILTBLCK","27.13","0.17","0.22"],["2026-10-08T00:10:00","ALTE.ROCKGEN2","26.94","-0.03","0.23"],["2026-10-08T00:10:00","ALTE.ROCKGEN3","26.94","-0.03","0.23"],["2026-10-08T00:10:00","ALTE.SFONDDLG1","27.20","0.23","0.23"],["2026-10-08T00:10:00","ALTE.SFONDDLG2","27.20","0.23","0.23"],["2026-10-08T00:10:00","ALTE.SFONDDLG3","27.20","0.23","0.23"],["2026-10-08T00:10:00","ALTE.SFONDDLG4","27.20","0.23","0.23"],["2026-10-08T00:10:00","ALTE.SHEB1","27.04","0.07","0.23"],["2026-10-08T00:10:00","ALTE.SHEB2","27.04","0.07","0.23"],["2026-10-08T00:10:00","ALTE.SHPSN.ARR","27.26","0.29","0.23"],["2026-10-08T00:10:00","ALTE.SPRINGFD","27.17","0.20","0.23"],["2026-10-08T00:10:00","ALTE.TOWNECT_1","26.42","-0.56","0.24"],["2026-10-08T00:10:00","ALTE.TOWNECT_2","26.42","-0.56","0.24"],["2026-10-08T00:10:00","ALTE.TOWNEST11","26.42","-0.56","0.24"],["2026-10-08T00:10:00","ALTE.TOWNEST12","26.42","-0.56","0.24"],["2026-10-08T00:10:00","ALTE.WAUTOMA","28.19","1.23","0.22"],["2026-10-08T00:10:00","ALTE.WOOD.ESR","28.56","1.82","0.00"],["2026-10-08T00:10:00","ALTE.WOODCTY","28.56","1.82","0.00"],["2026-10-08T00:10:00","ALTE.WPPI_1.AZ","28.31","1.35","0.22"],["2026-10-08T00:10:00","ALTE.WRIVS_CT1","26.42","-0.56","0.24"],["2026-10-08T00:10:00","ALTE.WRIVS_CT2","26.42","-0.56","0.24"],["2026-10-08T00:10:00","ALTE.WRIVS_ST1","26.40","-0.58","0.24"],["2026-10-08T00:10:00","ALTE.WRIVS_ST2","26.40","-0.58","0.24"],["2026-10-08T00:10:00","ALTW.8THST.ARR","27.17","0.21","0.22"],["2026-10-08T00:10:00","ALTW.ADAMSADAM","26.85","0.11","0.00"],["2026-10-08T00:10:00","ALTW.ALTW","27.31","0.42","0.15"],["2026-10-08T00:10:00","ALTW.AMESWIND","26.43","-0.31","0.00"],["2026-10-08T00:10:00","ALTW.ARMST.ARR","26.68","-0.06","0.00"],["2026-10-08T00:10:00","ALTW.AZ","27.33","0.44","0.15"],["2026-10-08T00:10:00","ALTW.BART1AGR","26.58","-0.16","0.00"],["2026-10-08T00:10:00","ALTW.BART1WPPI","26.58","-0.16","0.00"],["2026-10-08T00:10:00","ALTW.BARTON2","26.58","-0.16","0.00"],["2026-10-08T00:10:00","ALTW.BENT_TREE","26.42","-0.32","0.00"],["2026-10-08T00:10:00","ALTW.BEPM.CBLD","27.10","0.36","0.00"],["2026-10-08T00:10:00","ALTW.BRLGTN1","27.57","0.61","0.22"],["2026-10-08T00:10:00","ALTW.BRLGTN2","27.57","0.61","0.22"],["2026-10-08T00:10:00","ALTW.BRLGTN3","27.57","0.61","0.22"],["2026-10-08T00:10:00","ALTW.BRLGTN4","27.57","0.61","0.22"],["2026-10-08T00:10:00","ALTW.BRLGTN5","27.52","0.56","0.22"],["2026-10-08T00:10:00","ALTW.BROOKE1","26.68","-0.06","0.00"],["2026-10-08T00:10:00","ALTW.BVR.ARR","26.58","-0.39","0.23"],["2026-10-08T00:10:00","ALTW.CC.EMERY1","26.51","-0.23","0.00"],["2026-10-08T00:10:00","ALTW.CC.EMERY2","26.51","-0.23","0.00"],["2026-10-08T00:10:00","ALTW.CC.MGS1","26.00","-0.74","0.00"],["2026-10-08T00:10:00","ALTW.CC.MGS2","26.08","-0.66","0.00"],["2026-10-08T00:10:00","ALTW.CERROG1","26.58","-0.16","0.00"],["2026-10-08T00:10:00","ALTW.CMMPA.MTL","26.76","0.02","0.00"],["2026-10-08T00:10:00","ALTW.CMMPA.SPR","27.22","0.48","0.00"],["2026-10-08T00:10:00","ALTW.CMMPA.WIN","26.50","-0.24","0.00"],["2026-10-08T00:10:00","ALTW.CRLK2WPL","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.CRLK3CWL2","26.45","-0.29","0.00"],["2026-10-08T00:10:00","ALTW.CRLK3CWLD","26.45","-0.29","0.00"],["2026-10-08T00:10:00","MDU.WISHEKNW1","24.68","-2.06","0.00"],["2026-10-08T00:10:00","MEC.ADAIR_W1","26.22","-0.52","0.00"],["2026-10-08T00:10:00","MEC.ADAMS","26.30","-0.44","0.00"],["2026-10-08T00:10:00","MEC.ALTM_1.AZ","26.61","-0.15","0.02"],["2026-10-08T00:10:00","MEC.ALTW","26.66","-0.10","0.02"],["2026-10-08T00:10:00","MEC.AMES","26.83","0.09","0.00"],["2026-10-08T00:10:00","MEC.AMES_1.AZ","26.83","0.09","0.00"],["2026-10-08T00:10:00","MEC.AMES_UNIT8","26.81","0.07","0.00"],["2026-10-08T00:10:00","MEC.ARBHILL_S","26.13","-0.61","0.00"],["2026-10-08T00:10:00","MEC.ARBORHL1","26.13","-0.61","0.00"],["2026-10-08T00:10:00","MEC.ATLN","26.20","-0.54","0.00"],["2026-10-08T00:10:00","MEC.AZ","26.31","-0.47","0.04"],["2026-10-08T00:10:00","MEC.BEAVERCR","26.09","-0.65","0.00"],["2026-10-08T00:10:00","MEC.BEPM.CPZD","26.41","-0.33","0.00"],["2026-10-08T00:10:00","MEC.BEPM_1.AZ","27.44","0.70","0.00"],["2026-10-08T00:10:00","MEC.BEPM_WS3","25.67","-1.07","0.00"],["2026-10-08T00:10:00","MEC.BEPM_WS4","25.67","-1.07","0.00"],["2026-10-08T00:10:00","MEC.CAROL_W1","26.51","-0.23","0.00"],["2026-10-08T00:10:00","MEC.CAROLL_W2","26.51","-0.23","0.00"],["2026-10-08T00:10:00","MEC.CC.GDM1","26.18","-0.56","0.00"],["2026-10-08T00:10:00","MEC.CC.GDM2","26.18","-0.56","0.00"],["2026-10-08T00:10:00","MEC.CENTURY_1","26.45","-0.29","0.00"],["2026-10-08T00:10:00","MEC.CFU","27.48","0.74","0.00"],["2026-10-08T00:10:00","MEC.CFU_1.AZ","27.48","0.74","0.00"],["2026-10-08T00:10:00","MEC.CFU6","27.53","0.79","0.00"],["2026-10-08T00:10:00","MEC.CFU7","27.53","0.79","0.00"],["2026-10-08T00:10:00","MEC.CHASCS_W","27.28","0.54","0.00"],["2026-10-08T00:10:00","MEC.CHASCS1","27.28","0.54","0.00"],["2026-10-08T00:10:00","MEC.CHASCS2","27.28","0.54","0.00"],["2026-10-08T00:10:00","MEC.CHICKASAW","27.07","0.33","0.00"],["2026-10-08T00:10:00","MEC.CLIPR1","26.42","-0.32","0.00"],["2026-10-08T00:10:00","MEC.CMMPA.ELD","26.46","-0.51","0.23"],["2026-10-08T00:10:00","MEC.CMMPA.MONT","26.45","-0.29","0.00"],["2026-10-08T00:10:00","MEC.COMP.ARR","26.15","-0.59","0.00"],["2026-10-08T00:10:00","MEC.CONTRAIL1","26.00","-0.74","0.00"],["2026-10-08T00:10:00","MEC.CORALV1","26.60","-0.36","0.22"],["2026-10-08T00:10:00","MEC.CORALV2","26.60","-0.36","0.22"],["2026-10-08T00:10:00","MEC.CORALV3","26.60","-0.36","0.22"],["2026-10-08T00:10:00","MEC.CORALV4","26.60","-0.36","0.22"],["2026-10-08T00:10:00","MEC.DIAMNDTR1","26.60","-0.36","0.22"],["2026-10-08T00:10:00","MEC.DR.CFU_ECG","27.42","0.68","0.00"],["2026-10-08T00:10:00","MEC.DR.CFU_SM","27.53","0.79","0.00"],["2026-10-08T00:10:00","MEC.DR.RIA","26.63","-0.34","0.23"],["2026-10-08T00:10:00","MEC.ECLIPSE1","26.03","-0.71","0.00"],["2026-10-08T00:10:00","MEC.EL_FARM_1","27.44","0.70","0.00"],["2026-10-08T00:10:00","MEC.EL_FARM_2","27.42","0.68","0.00"],["2026-10-08T00:10:00","MEC.EL_FARM_3","27.40","0.66","0.00"],["2026-10-08T00:10:00","MEC.FARMER","25.69","-1.05","0.00"],["2026-10-08T00:10:00","MEC.GDMEC_1","26.19","-0.55","0.00"],["2026-10-08T00:10:00","MEC.GDMEC_1_3","26.17","-0.57","0.00"],["2026-10-08T00:10:00","MEC.GDMEC_2","26.19","-0.55","0.00"],["2026-10-08T00:10:00","MEC.GDMEC_2_3","26.17","-0.57","0.00"],["2026-10-08T00:10:00","MEC.GENESEO","26.39","-0.39","0.04"],["2026-10-08T00:10:00","MEC.GLACIERS","25.79","-0.95","0.00"],["2026-10-08T00:10:00","MEC.HCPD.ABRN","26.91","0.17","0.00"],["2026-10-08T00:10:00","MEC.HIGHLAND1","25.86","-0.88","0.00"],["2026-10-08T00:10:00","MEC.HIGHLAND2","25.85","-0.89","0.00"],["2026-10-08T00:10:00","MEC.HIGHLAND3","25.85","-0.89","0.00"],["2026-10-08T00:10:00","MEC.HOLLIDAYCR","26.10","-0.64","0.00"],["2026-10-08T00:10:00","MEC.HRTDV2.WND","26.05","-0.69","0.00"],["2026-10-08T00:10:00","MEC.IDAGROVE","25.73","-1.01","0.00"],["2026-10-08T00:10:00","MEC.IDAGROVEW","25.70","-1.04","0.00"],["2026-10-08T00:10:00","MEC.IVESTER","26.48","-0.26","0.00"],["2026-10-08T00:10:00","MEC.KNOXIN_1","27.19","0.45","0.00"],["2026-10-08T00:10:00","MEC.KOSUTH.MVP","26.12","-0.62","0.00"],["2026-10-08T00:10:00","MEC.LAUREL_1","26.24","-0.50","0.00"],["2026-10-08T00:10:00","MEC.LOUISA_1","26.16","-0.81","0.23"],["2026-10-08T00:10:00","MEC.LUNDGREN","26.03","-0.71","0.00"],["2026-10-08T00:10:00","MEC.LUNDQS_1","27.35","0.61","0.00"],["2026-10-08T00:10:00","MEC.LVED_1.AZ","27.37","0.63","0.00"],["2026-10-08T00:10:00","MEC.MACKSBURG","26.44","-0.30","0.00"],["2026-10-08T00:10:00","MEC.MEAN.LD","27.23","0.49","0.00"],["2026-10-08T00:10:00","MEC.MEAN_1.AZ","26.91","0.17","0.00"],["2026-10-08T00:10:00","MEC.MEAN_10.AZ","27.58","0.84","0.00"],["2026-10-08T00:10:00","MEC.MEAN_2.AZ","26.65","-0.32","0.23"],["2026-10-08T00:10:00","MEC.MEAN_3.AZ","26.61","-0.13","0.00"],["2026-10-08T00:10:00","MEC.MEAN_4.AZ","27.46","0.72","0.00"],["2026-10-08T00:10:00","MEC.MEAN_5.AZ","27.00","0.26","0.00"],["2026-10-08T00:10:00","MEC.MEAN_6.AZ","26.87","0.13","0.00"],["2026-10-08T00:10:00","MEC.MEAN_7.AZ","25.68","-1.06","0.00"],["2026-10-08T00:10:00","MEC.MEAN_8.AZ","27.36","0.62","0.00"],["2026-10-08T00:10:00","MEC.MECB","26.31","-0.47","0.04"],["2026-10-08T00:10:00","MEC.MILLSLR","25.95","-0.79","0.00"],["2026-10-08T00:10:00","MEC.MOLCT_14","26.62","-0.35","0.23"],["2026-10-08T00:10:00","MEC.MORNLIGHT","26.05","-0.69","0.00"],["2026-10-08T00:10:00","MEC.MRES.PELLA","26.27","-0.47","0.00"],["2026-10-08T00:10:00","MEC.MRES_1.AZ","26.20","-0.54","0.00"],["2026-10-08T00:10:00","MEC.NEALN_3","25.58","-1.16","0.00"],["2026-10-08T00:10:00","MEC.NEALS_4","25.56","-1.18","0.00"],["2026-10-08T00:10:00","MEC.NORTHENG","26.63","-0.32","0.21"],["2026-10-08T00:10:00","MEC.NWHAR_IBR","26.09","-0.65","0.00"],["2026-10-08T00:10:00","MEC.OAKGRM.MVP","26.52","-0.45","0.23"],["2026-10-08T00:10:00","MEC.OBRIEN","25.93","-0.81","0.00"],["2026-10-08T00:10:00","MEC.OBRIEN.MVP","25.95","-0.79","0.00"],["2026-10-08T00:10:00","MEC.ORIENT1","26.09","-0.65","0.00"],["2026-10-08T00:10:00","MEC.OTTUMWA1","26.95","0.00","0.21"],["2026-10-08T00:10:00","AMIL.HENNP.ARR","27.10","0.12","0.24"],["2026-10-08T00:10:00","AMIL.HES","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.HISF","26.56","-0.41","0.23"],["2026-10-08T00:10:00","AMIL.HOOPESTON","26.21","-0.77","0.24"],["2026-10-08T00:10:00","AMIL.HSNVL.ARR","26.98","0.02","0.22"],["2026-10-08T00:10:00","AMIL.HVANA.ARR","26.70","-0.27","0.23"],["2026-10-08T00:10:00","AMIL.IDTE","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.IGS","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.IMEA.BHSF","26.71","-0.03","0.00"],["2026-10-08T00:10:00","AMIL.IMEA.HOOS","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.IMEA_1.AZ","26.73","-0.11","0.10"],["2026-10-08T00:10:00","AMIL.IOW_AFRYT","26.84","-0.12","0.22"],["2026-10-08T00:10:00","AMIL.IP","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.IP.AZ","26.76","-0.12","0.14"],["2026-10-08T00:10:00","AMIL.IP.IMEA","26.72","-0.17","0.15"],["2026-10-08T00:10:00","AMIL.IPRETL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.IPVS.MVP","26.60","-0.37","0.23"],["2026-10-08T00:10:00","AMIL.JOPPA_AUX","26.83","0.09","0.00"],["2026-10-08T00:10:00","AMIL.KIMMEL","26.66","-0.08","0.00"],["2026-10-08T00:10:00","AMIL.L69_AHOPK","27.84","0.88","0.22"],["2026-10-08T00:10:00","AMIL.LEGOESR","26.51","-0.46","0.23"],["2026-10-08T00:10:00","AMIL.LINCLAND1","26.28","-0.69","0.23"],["2026-10-08T00:10:00","AMIL.LINCLAND2","26.28","-0.69","0.23"],["2026-10-08T00:10:00","AMIL.LOTUS","26.22","-0.75","0.23"],["2026-10-08T00:10:00","AMIL.MAROA.MVP","26.19","-0.78","0.23"],["2026-10-08T00:10:00","AMIL.MCEC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.MCPU_1.AZ","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMIL.MECWB_LPC","27.43","0.69","0.00"],["2026-10-08T00:10:00","AMIL.MERDS.MVP","26.51","-0.45","0.22"],["2026-10-08T00:10:00","AMIL.MES","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.MFSF","26.54","-0.42","0.22"],["2026-10-08T00:10:00","AMIL.MP2N","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.MPRG.ARR","26.86","-0.12","0.24"],["2026-10-08T00:10:00","AMIL.MRDSA.ARR","26.55","-0.41","0.22"],["2026-10-08T00:10:00","AMIL.MSWP","26.63","-0.34","0.23"],["2026-10-08T00:10:00","AMIL.MTCML","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMIL.MULLIGAN","26.58","-0.39","0.23"],["2026-10-08T00:10:00","AMIL.NEC1_1.AZ","26.72","-0.24","0.22"],["2026-10-08T00:10:00","AMIL.NESL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.NEWT_1.AZ","26.53","-0.43","0.22"],["2026-10-08T00:10:00","AMIL.NEWTON21","26.31","-0.65","0.22"],["2026-10-08T00:10:00","AMIL.NLT_ANEW_","27.81","0.85","0.22"],["2026-10-08T00:10:00","AMIL.NORRISDPC","26.65","-0.31","0.22"],["2026-10-08T00:10:00","AMIL.NWTN_BF","26.39","-0.57","0.22"],["2026-10-08T00:10:00","AMIL.NWTN_SF","26.39","-0.57","0.22"],["2026-10-08T00:10:00","AMIL.OGLES.ARR","27.16","0.18","0.24"],["2026-10-08T00:10:00","AMIL.P66T","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.PALMCOIL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.PEARLG2","26.85","-0.11","0.22"],["2026-10-08T00:10:00","AMIL.PEIC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.PEIH","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.PIKESLR","26.65","-0.31","0.22"],["2026-10-08T00:10:00","AMIL.PLSKI_AUX","26.84","0.10","0.00"],["2026-10-08T00:10:00","AMIL.PLSKI_SF","26.84","0.10","0.00"],["2026-10-08T00:10:00","AMIL.PLST","26.62","-0.35","0.23"],["2026-10-08T00:10:00","AMIL.PPI","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.PRAIRIE1","26.35","-0.62","0.23"],["2026-10-08T00:10:00","AMIL.PRAIRIECK","26.67","-0.30","0.23"],["2026-10-08T00:10:00","AMIL.PRSPWF","26.24","-0.73","0.23"],["2026-10-08T00:10:00","AMIL.PS1.NIMP","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PS2.NIMP","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSG1.IMEA","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSG1.IMPA","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSG1.LGEP","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSG1.MEUC","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSG1.SIPC","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSG2.IMEA","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSG2.IMPA","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSG2.LGEP","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSG2.MEUC","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSG2.SIPC","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSGC1.AMP","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSGC1.KMP","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSGC1.PPI","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSGC2.AMP","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSGC2.KMP","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PSGC2.PPI","26.58","-0.16","0.00"],["2026-10-08T00:10:00","AMIL.PTWF","26.26","-0.72","0.24"],["2026-10-08T00:10:00","AMIL.PUBPOWIL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.PWLFSLR","26.43","-0.54","0.23"],["2026-10-08T00:10:00","AMIL.RECC_FPLP","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.REI2CTGA","26.39","-0.57","0.22"],["2026-10-08T00:10:00","AMIL.REI2CTGB","26.39","-0.57","0.22"],["2026-10-08T00:10:00","AMIL.REI2CTGC","26.39","-0.57","0.22"],["2026-10-08T00:10:00","AMIL.REI2CTGD","26.39","-0.57","0.22"],["2026-10-08T00:10:00","AMIL.REI2CTGE","26.39","-0.57","0.22"],["2026-10-08T00:10:00","AMIL.REI2CTGF","26.39","-0.57","0.22"],["2026-10-08T00:10:00","AMIL.REI2CTGG","26.39","-0.57","0.22"],["2026-10-08T00:10:00","AMIL.REI2CTGH","26.39","-0.57","0.22"],["2026-10-08T00:10:00","AMIL.REN1","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.RES.CNE","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.RESE","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.RICHLAND","28.20","1.22","0.24"],["2026-10-08T00:10:00","AMIL.RISING.H","26.31","-0.66","0.23"],["2026-10-08T00:10:00","AMIL.RISING.L","26.32","-0.65","0.23"],["2026-10-08T00:10:00","AMIL.RIVRFRRYS","26.78","-0.18","0.22"],["2026-10-08T00:10:00","AMMO.HANN.LD","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMMO.HANN_1.AZ","26.82","-0.14","0.22"],["2026-10-08T00:10:00","AMMO.HDBD3.ARR","26.44","-0.30","0.00"],["2026-10-08T00:10:00","AMMO.HIPRAIRIE","26.71","-0.24","0.21"],["2026-10-08T00:10:00","AMMO.HUCKFINN","26.13","-0.61","0.00"],["2026-10-08T00:10:00","AMMO.KAHO_1.AZ","26.94","0.02","0.18"],["2026-10-08T00:10:00","AMMO.KAHO_NEM","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMMO.KEOKUK1","26.47","-0.49","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK10","26.48","-0.48","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK11","26.48","-0.48","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK12","26.49","-0.47","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK13","26.49","-0.47","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK14","26.49","-0.47","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK15","26.49","-0.47","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK2","26.47","-0.49","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK3","26.47","-0.49","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK4","26.47","-0.49","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK5","26.47","-0.49","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK6","26.47","-0.49","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK7","26.48","-0.48","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK8","26.48","-0.48","0.22"],["2026-10-08T00:10:00","AMMO.KEOKUK9","26.48","-0.48","0.22"],["2026-10-08T00:10:00","AMMO.KIRK","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMMO.KIRK_1.AZ","26.69","-0.05","0.00"],["2026-10-08T00:10:00","AMMO.KIRK2.ARR","26.73","-0.01","0.00"],["2026-10-08T00:10:00","AMMO.KLSF1","26.73","-0.01","0.00"],["2026-10-08T00:10:00","AMMO.KLSF2","26.73","-0.01","0.00"],["2026-10-08T00:10:00","AMMO.KMDYCTG1","26.77","-0.19","0.22"],["2026-10-08T00:10:00","AMMO.KMDYCTG2","26.77","-0.19","0.22"],["2026-10-08T00:10:00","AMMO.LABADIE1","26.05","-0.69","0.00"],["2026-10-08T00:10:00","AMMO.LABADIE2","26.02","-0.72","0.00"],["2026-10-08T00:10:00","AMMO.LABADIE3","26.10","-0.64","0.00"],["2026-10-08T00:10:00","AMMO.LABADIE4","26.02","-0.72","0.00"],["2026-10-08T00:10:00","AMMO.LINN_1.AZ","26.86","0.12","0.00"],["2026-10-08T00:10:00","AMMO.MARC_1.AZ","26.92","0.18","0.00"],["2026-10-08T00:10:00","AMMO.MARC_NEM","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMMO.MARC_NG","26.98","0.24","0.00"],["2026-10-08T00:10:00","AMMO.MERAMEC1","26.62","-0.12","0.00"],["2026-10-08T00:10:00","AMMO.MERAMEC2","26.62","-0.12","0.00"],["2026-10-08T00:10:00","AMMO.MERAMEC3","26.62","-0.12","0.00"],["2026-10-08T00:10:00","AMMO.MERAMEC4","26.62","-0.12","0.00"],["2026-10-08T00:10:00","AMMO.MEXCTG1","27.14","0.40","0.00"],["2026-10-08T00:10:00","AMMO.MOBCTG1","25.45","-1.29","0.00"],["2026-10-08T00:10:00","AMMO.MOCE_1.AZ","25.45","-1.29","0.00"],["2026-10-08T00:10:00","AMMO.MORUCTG1","26.18","-0.56","0.00"],["2026-10-08T00:10:00","AMMO.MRRIS.SLR","26.68","-0.27","0.21"],["2026-10-08T00:10:00","AMMO.NEWFLOR","25.92","-0.82","0.00"],["2026-10-08T00:10:00","AMMO.NEWMADRID","26.70","-0.04","0.00"],["2026-10-08T00:10:00","AMMO.OSAGE1","26.16","-0.58","0.00"],["2026-10-08T00:10:00","AMMO.OSAGE2","26.16","-0.58","0.00"],["2026-10-08T00:10:00","AMMO.OSAGE3","26.15","-0.59","0.00"],["2026-10-08T00:10:00","AMMO.OSAGE4","26.15","-0.59","0.00"],["2026-10-08T00:10:00","AMMO.OSAGE5","26.16","-0.58","0.00"],["2026-10-08T00:10:00","AMMO.OSAGE6","26.16","-0.58","0.00"],["2026-10-08T00:10:00","AMMO.OSAGE7","26.16","-0.58","0.00"],["2026-10-08T00:10:00","AMMO.OSAGE8","26.16","-0.58","0.00"],["2026-10-08T00:10:00","AMMO.OSAGEEGEN","26.15","-0.59","0.00"],["2026-10-08T00:10:00","AMMO.PENOCTG1","26.69","-0.05","0.00"],["2026-10-08T00:10:00","AMMO.PENOCTG2","26.69","-0.05","0.00"],["2026-10-08T00:10:00","AMMO.PENOCTG3","26.69","-0.05","0.00"],["2026-10-08T00:10:00","AMMO.PENOCTG4","26.69","-0.05","0.00"],["2026-10-08T00:10:00","AMMO.PERR","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMMO.PERR_1.AZ","27.15","0.41","0.00"],["2026-10-08T00:10:00","AMMO.PNKYCTG1","26.66","-0.08","0.00"],["2026-10-08T00:10:00","AMMO.PNKYCTG2","26.66","-0.08","0.00"],["2026-10-08T00:10:00","AMMO.PNKYCTG3","26.66","-0.08","0.00"],["2026-10-08T00:10:00","AMMO.PNKYCTG4","26.66","-0.08","0.00"],["2026-10-08T00:10:00","AMMO.PNKYCTG5","26.66","-0.08","0.00"],["2026-10-08T00:10:00","AMMO.PNKYCTG6","26.66","-0.08","0.00"],["2026-10-08T00:10:00","AMMO.PNKYCTG7","26.66","-0.08","0.00"],["2026-10-08T00:10:00","AMMO.PNKYCTG8","26.66","-0.08","0.00"],["2026-10-08T00:10:00","AMMO.RCCKCTG1","26.57","-0.39","0.22"],["2026-10-08T00:10:00","AMMO.RCCKCTG2","26.57","-0.39","0.22"],["2026-10-08T00:10:00","AMMO.RCCKCTG3","26.57","-0.39","0.22"],["2026-10-08T00:10:00","AMMO.RCCKCTG4","26.57","-0.39","0.22"],["2026-10-08T00:10:00","AMMO.RUSHIS1","26.59","-0.15","0.00"],["2026-10-08T00:10:00","AMMO.RUSHIS2","26.59","-0.15","0.00"],["2026-10-08T00:10:00","AMMO.SHOWMS","25.74","-1.00","0.00"],["2026-10-08T00:10:00","AMMO.SIOUX1","26.31","-0.43","0.00"],["2026-10-08T00:10:00","AMMO.SIOUX2","26.19","-0.55","0.00"],["2026-10-08T00:10:00","AMMO.SPLITRAIL","26.43","-0.31","0.00"],["2026-10-08T00:10:00","AMMO.TRIGCTG1","26.69","-0.05","0.00"],["2026-10-08T00:10:00","AMMO.TS1","29.20","2.46","0.00"],["2026-10-08T00:10:00","AMMO.TS2","27.09","0.35","0.00"],["2026-10-08T00:10:00","AMMO.UA.AZ","26.56","-0.18","0.00"],["2026-10-08T00:10:00","AMMO.UE","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMMO.UE.AZ","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMMO.VANDALIA","26.95","0.21","0.00"],["2026-10-08T00:10:00","AMMO.VENCTG2","26.68","-0.06","0.00"],["2026-10-08T00:10:00","AMMO.VENCTG3","26.68","-0.06","0.00"],["2026-10-08T00:10:00","AMMO.VENCTG4","26.68","-0.06","0.00"],["2026-10-08T00:10:00","AMMO.VENCTG5","26.68","-0.06","0.00"],["2026-10-08T00:10:00","AMMO.WFSP","26.64","-0.10","0.00"],["2026-10-08T00:10:00","AMMO.WVPA","26.88","0.14","0.00"],["2026-10-08T00:10:00","AMMO.WVPA.CZML","26.88","0.14","0.00"],["2026-10-08T00:10:00","AMMO.WVPA.CZPG","26.88","0.14","0.00"],["2026-10-08T00:10:00","MIUP.MARQ","29.14","2.18","0.22"],["2026-10-08T00:10:00","MIUP.MICHIGMF","28.36","1.40","0.22"],["2026-10-08T00:10:00","MIUP.MIHM11","29.88","2.92","0.22"],["2026-10-08T00:10:00","MIUP.MIHM12","29.88","2.92","0.22"],["2026-10-08T00:10:00","MIUP.MIHM13","29.88","2.92","0.22"],["2026-10-08T00:10:00","MIUP.NEWQUINES","28.33","1.37","0.22"],["2026-10-08T00:10:00","MIUP.NWLB","28.40","1.44","0.22"],["2026-10-08T00:10:00","MIUP.PEAVYFALL","28.37","1.41","0.22"],["2026-10-08T00:10:00","MIUP.PRESQ.ARR","28.69","1.73","0.22"],["2026-10-08T00:10:00","MIUP.RBRTS.ARR","28.40","1.44","0.22"],["2026-10-08T00:10:00","MIUP.RNGD_SLR","28.41","1.45","0.22"],["2026-10-08T00:10:00","MIUP.TILDEN","29.30","2.34","0.22"],["2026-10-08T00:10:00","MIUP.TWINFALLS","28.29","1.33","0.22"],["2026-10-08T00:10:00","MIUP.UMERC","28.54","1.58","0.22"],["2026-10-08T00:10:00","MIUP.WEPM","28.66","1.70","0.22"],["2026-10-08T00:10:00","MIUP.WHITERAPD","28.30","1.34","0.22"],["2026-10-08T00:10:00","MIUP.WOLV","29.76","2.80","0.22"],["2026-10-08T00:10:00","MIUP.WPPI","28.62","1.66","0.22"],["2026-10-08T00:10:00","MIUP.WPSE","28.53","1.57","0.22"],["2026-10-08T00:10:00","MOGEN1.AGG","26.11","-0.63","0.00"],["2026-10-08T00:10:00","MOGEN2.AGG","26.62","-0.12","0.00"],["2026-10-08T00:10:00","MP.AEPE14","26.27","-0.47","0.00"],["2026-10-08T00:10:00","MP.AEPE20","26.27","-0.47","0.00"],["2026-10-08T00:10:00","MP.AEPE50","26.27","-0.47","0.00"],["2026-10-08T00:10:00","MP.AZ","25.95","-0.79","0.00"],["2026-10-08T00:10:00","MP.BISON1","24.38","-2.36","0.00"],["2026-10-08T00:10:00","MP.BISON5","24.38","-2.36","0.00"],["2026-10-08T00:10:00","MP.BLNCHR123","26.57","-0.17","0.00"],["2026-10-08T00:10:00","MP.BOS233","24.28","-2.46","0.00"],["2026-10-08T00:10:00","MP.DLPLOAD","27.28","0.54","0.00"],["2026-10-08T00:10:00","MP.DR.JFK","26.27","-0.47","0.00"],["2026-10-08T00:10:00","MP.FONDLA1","26.61","-0.13","0.00"],["2026-10-08T00:10:00","MP.G_ULLIN.WND","24.38","-2.36","0.00"],["2026-10-08T00:10:00","MP.HIBBAR3","26.61","-0.13","0.00"],["2026-10-08T00:10:00","MP.HIBBAR4","26.59","-0.15","0.00"],["2026-10-08T00:10:00","MP.HPUGEN356","25.04","-1.70","0.00"],["2026-10-08T00:10:00","MP.HPULOAD","25.04","-1.70","0.00"],["2026-10-08T00:10:00","MP.HVDCE","26.48","-0.26","0.00"],["2026-10-08T00:10:00","MP.HVDCW","24.38","-2.36","0.00"],["2026-10-08T00:10:00","MP.LASKIN1","25.50","-1.24","0.00"],["2026-10-08T00:10:00","MP.LASKIN2","25.39","-1.35","0.00"],["2026-10-08T00:10:00","MP.MP","25.92","-0.82","0.00"],["2026-10-08T00:10:00","MP.MP_BOS4","24.27","-2.47","0.00"],["2026-10-08T00:10:00","MP.MPM_1.AZ","25.04","-1.70","0.00"],["2026-10-08T00:10:00","MP.MPM_2.AZ","25.04","-1.70","0.00"],["2026-10-08T00:10:00","MP.MRES","26.19","-0.55","0.00"],["2026-10-08T00:10:00","MP.OLIVER12","24.38","-2.36","0.00"],["2026-10-08T00:10:00","MP.TACHB1","27.21","0.47","0.00"],["2026-10-08T00:10:00","MP.TACHB2","27.21","0.47","0.00"],["2026-10-08T00:10:00","MP.TACRIDGE1","25.22","-1.52","0.00"],["2026-10-08T00:10:00","MP.THOMSON","26.60","-0.14","0.00"],["2026-10-08T00:10:00","MP.WPPI_BOS4","24.27","-2.47","0.00"],["2026-10-08T00:10:00","MPS","25.52","-1.01","-0.21"],["2026-10-08T00:10:00","MPS.CROSSROAD1","26.64","-0.10","0.00"],["2026-10-08T00:10:00","MPS.CROSSROAD2","26.64","-0.10","0.00"],["2026-10-08T00:10:00","MPS.CROSSROAD3","26.64","-0.10","0.00"],["2026-10-08T00:10:00","MPS.CROSSROAD4","26.64","-0.10","0.00"],["2026-10-08T00:10:00","MPW.AZ","26.77","-0.20","0.23"],["2026-10-08T00:10:00","MPW.MPW","26.77","-0.20","0.23"],["2026-10-08T00:10:00","MPW.UNIT_7","26.77","-0.20","0.23"],["2026-10-08T00:10:00","MPW.UNIT_8","26.77","-0.20","0.23"],["2026-10-08T00:10:00","MPW.UNIT_9","26.68","-0.29","0.23"],["2026-10-08T00:10:00","MS.HUB","25.77","-0.43","-0.54"],["2026-10-08T00:10:00","NIPS.AM","27.41","0.39","0.28"],["2026-10-08T00:10:00","NIPS.AZ","27.40","0.38","0.28"],["2026-10-08T00:10:00","NIPS.BAILY.ARR","27.28","0.27","0.27"],["2026-10-08T00:10:00","NIPS.BCWF.SIG","26.47","-0.52","0.25"],["2026-10-08T00:10:00","NIPS.BENTONCO","26.47","-0.52","0.25"],["2026-10-08T00:10:00","NIPS.BP","27.41","0.39","0.28"],["2026-10-08T00:10:00","NIPS.BURROAK.H","27.38","0.35","0.29"],["2026-10-08T00:10:00","NIPS.BURROAK.L","27.41","0.39","0.28"],["2026-10-08T00:10:00","NIPS.CARGILL","27.41","0.39","0.28"],["2026-10-08T00:10:00","NIPS.CARPNTRWF","27.02","0.02","0.26"],["2026-10-08T00:10:00","NIPS.CAVALRYBS","27.20","0.19","0.27"],["2026-10-08T00:10:00","NIPS.CAVALRYSF","27.20","0.19","0.27"],["2026-10-08T00:10:00","NIPS.CC.WHITN","27.08","0.08","0.26"],["2026-10-08T00:10:00","NIPS.DUNNBR1SF","27.28","0.26","0.28"],["2026-10-08T00:10:00","NIPS.DUNNBR2BS","27.25","0.23","0.28"],["2026-10-08T00:10:00","NIPS.DUNNBR2SF","27.25","0.23","0.28"],["2026-10-08T00:10:00","NIPS.ERC_TEST","27.41","0.39","0.28"],["2026-10-08T00:10:00","NIPS.EWNMAC.NU","27.39","0.38","0.27"],["2026-10-08T00:10:00","NIPS.HWND1.IPL","26.55","-0.44","0.25"],["2026-10-08T00:10:00","NIPS.IMPA","28.44","1.43","0.27"],["2026-10-08T00:10:00","NIPS.IMPA_1.AZ","28.60","1.60","0.26"],["2026-10-08T00:10:00","NIPS.INCRMLSP","27.04","0.04","0.26"],["2026-10-08T00:10:00","NIPS.INCROSWF","27.02","0.02","0.26"],["2026-10-08T00:10:00","NIPS.INCROSWF2","27.02","0.02","0.26"],["2026-10-08T00:10:00","NIPS.JASPERCO","27.71","0.69","0.28"],["2026-10-08T00:10:00","NIPS.LAKES","27.21","0.21","0.26"],["2026-10-08T00:10:00","NIPS.MAIZEMSV","27.53","0.51","0.28"],["2026-10-08T00:10:00","NIPS.MCHCP.ARR","27.52","0.50","0.28"],["2026-10-08T00:10:00","NIPS.MICHCP12","27.10","0.09","0.27"],["2026-10-08T00:10:00","NIPS.MITCH.ARR","27.21","0.21","0.26"],["2026-10-08T00:10:00","NIPS.MNTIC2.NU","27.18","0.18","0.26"],["2026-10-08T00:10:00","NIPS.MUNSTR.LN","27.01","0.01","0.26"],["2026-10-08T00:10:00","NIPS.NIPS","27.41","0.39","0.28"],["2026-10-08T00:10:00","NIPS.NLMK","27.41","0.39","0.28"],["2026-10-08T00:10:00","NIPS.NORWAPNOR","27.24","0.24","0.26"],["2026-10-08T00:10:00","NSP.FRENCH1","27.88","1.14","0.00"],["2026-10-08T00:10:00","NSP.FRENCH2","27.88","1.14","0.00"],["2026-10-08T00:10:00","NSP.FRENCH3","27.80","1.06","0.00"],["2026-10-08T00:10:00","NSP.FRENCH4","27.80","1.06","0.00"],["2026-10-08T00:10:00","NSP.GARWIN1","27.25","0.51","0.00"],["2026-10-08T00:10:00","NSP.GDMEADOW","26.68","-0.06","0.00"],["2026-10-08T00:10:00","NSP.GLU","28.74","2.00","0.00"],["2026-10-08T00:10:00","NSP.GRANTY.ARR","26.38","-0.36","0.00"],["2026-10-08T00:10:00","NSP.GRE.BFRDG","25.52","-1.22","0.00"],["2026-10-08T00:10:00","NSP.HAMPTN.MVP","26.56","-0.18","0.00"],["2026-10-08T00:10:00","NSP.HATFIHAT1","27.36","0.62","0.00"],["2026-10-08T00:10:00","NSP.HCPD.GRVCT","27.98","1.24","0.00"],["2026-10-08T00:10:00","NSP.HCPD.LKCR","26.86","0.12","0.00"],["2026-10-08T00:10:00","NSP.HCPD.MAD","27.00","0.26","0.00"],["2026-10-08T00:10:00","NSP.HCPD.NU","27.06","0.32","0.00"],["2026-10-08T00:10:00","NSP.HCPD.SXFLS","25.99","-0.75","0.00"],["2026-10-08T00:10:00","NSP.HCPD_1.AZ","25.99","-0.75","0.00"],["2026-10-08T00:10:00","NSP.HENNIPIN1","26.82","0.08","0.00"],["2026-10-08T00:10:00","NSP.HIBRDGCT7","26.30","-0.44","0.00"],["2026-10-08T00:10:00","NSP.HIBRDGCT8","26.30","-0.44","0.00"],["2026-10-08T00:10:00","NSP.HIBRDGST9","26.24","-0.50","0.00"],["2026-10-08T00:10:00","NSP.HOLCOM.HYD","28.20","1.46","0.00"],["2026-10-08T00:10:00","NSP.IBR.YANKE","25.57","-1.17","0.00"],["2026-10-08T00:10:00","NSP.INVRHL1","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.INVRHL2","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.INVRHL3","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.INVRHL4","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.INVRHL5","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.INVRHL6","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.JEFFERS2","26.48","-0.26","0.00"],["2026-10-08T00:10:00","NSP.JIMFLS.HYD","28.00","1.26","0.00"],["2026-10-08T00:10:00","NSP.KASOTA","26.36","-0.38","0.00"],["2026-10-08T00:10:00","NSP.KING1","26.81","0.07","0.00"],["2026-10-08T00:10:00","NSP.LYONC.MVP","25.91","-0.83","0.00"],["2026-10-08T00:10:00","NSP.MANKTOCT1","26.36","-0.38","0.00"],["2026-10-08T00:10:00","NSP.MANKTOCT2","26.36","-0.38","0.00"],["2026-10-08T00:10:00","NSP.MANKTOST3","26.34","-0.40","0.00"],["2026-10-08T00:10:00","NSP.MARSHSOLAR","25.89","-0.85","0.00"],["2026-10-08T00:10:00","NSP.MENOMOA","27.97","1.23","0.00"],["2026-10-08T00:10:00","NSP.MERPK1","26.58","-0.16","0.00"],["2026-10-08T00:10:00","NSP.MINRVR1","26.61","-0.13","0.00"],["2026-10-08T00:10:00","NSP.MINVLY.MVP","25.91","-0.83","0.00"],["2026-10-08T00:10:00","NSP.MMPA","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.MMPA.BOGWF","23.96","-2.78","0.00"],["2026-10-08T00:10:00","NSP.MMPA.FEP","25.48","-1.26","0.00"],["2026-10-08T00:10:00","NSP.MMPA.WWF","25.67","-1.07","0.00"],["2026-10-08T00:10:00","NSP.MMPA_1.AZ","26.71","-0.03","0.00"],["2026-10-08T00:10:00","NSP.MMU_1.AZ","26.02","-0.72","0.00"],["2026-10-08T00:10:00","NSP.MNDAK.WND","25.57","-1.17","0.00"],["2026-10-08T00:10:00","NSP.MNTCEL1","26.18","-0.56","0.00"],["2026-10-08T00:10:00","NSP.MOR1_IBR","25.40","-1.34","0.00"],["2026-10-08T00:10:00","NSP.MORAINE2","25.40","-1.34","0.00"],["2026-10-08T00:10:00","NSP.MRES","25.93","-0.81","0.00"],["2026-10-08T00:10:00","NSP.MRES.MWF","25.95","-0.79","0.00"],["2026-10-08T00:10:00","NSP.MRES_5.AZ","24.95","-1.79","0.00"],["2026-10-08T00:10:00","NSP.MRES_6.AZ","25.47","-1.27","0.00"],["2026-10-08T00:10:00","NSP.NCP.AZ","27.63","0.89","0.00"],["2026-10-08T00:10:00","NSP.NCPLOAD","27.63","0.89","0.00"],["2026-10-08T00:10:00","NSP.NEW_PNEW_","27.04","0.30","0.00"],["2026-10-08T00:10:00","NSP.NOBLE.CWS1","25.50","-1.24","0.00"],["2026-10-08T00:10:00","NSP.NOBLE.CWS2","25.50","-1.24","0.00"],["2026-10-08T00:10:00","NSP.NOBLES.WND","25.50","-1.24","0.00"],["2026-10-08T00:10:00","NSP.NOBLES2.MP","25.44","-1.30","0.00"],["2026-10-08T00:10:00","NSP.NORTHN.WND","25.40","-1.34","0.00"],["2026-10-08T00:10:00","NSP.NSP","26.87","0.13","0.00"],["2026-10-08T00:10:00","NSP.NSPG_1.AZ","26.48","-0.26","0.00"],["2026-10-08T00:10:00","NSP.NSPG_2.AZ","26.95","0.21","0.00"],["2026-10-08T00:10:00","NSP.NSTARSOLAR","26.81","0.07","0.00"],["2026-10-08T00:10:00","NSP.NU","27.06","0.32","0.00"],["2026-10-08T00:10:00","NSP.NU.AZ","27.06","0.32","0.00"],["2026-10-08T00:10:00","NSP.NULM.4GT","27.07","0.33","0.00"],["2026-10-08T00:10:00","NSP.NULM.5GT","27.07","0.33","0.00"],["2026-10-08T00:10:00","NSP.NULM.6GT","27.07","0.33","0.00"],["2026-10-08T00:10:00","NSP.NULM.7GT","27.07","0.33","0.00"],["2026-10-08T00:10:00","NSP.NWEC.AZ","27.53","0.79","0.00"],["2026-10-08T00:10:00","NSP.NWELOAD","27.53","0.79","0.00"],["2026-10-08T00:10:00","NSP.OAKLKE_IBR","25.57","-1.17","0.00"],["2026-10-08T00:10:00","NSP.ODELL.WND","26.17","-0.57","0.00"],["2026-10-08T00:10:00","NSP.OTP","25.82","-0.92","0.00"],["2026-10-08T00:10:00","NSP.OTPW_1.AZ","25.82","-0.92","0.00"],["2026-10-08T00:10:00","NSP.OWATON_SIG","26.57","-0.17","0.00"],["2026-10-08T00:10:00","NSP.OWATONA_7","26.57","-0.17","0.00"],["2026-10-08T00:10:00","NSP.PRISL1","26.54","-0.20","0.00"],["2026-10-08T00:10:00","NSP.PRISL1_LD","26.54","-0.20","0.00"],["2026-10-08T00:10:00","NSP.PRISL2","26.43","-0.31","0.00"],["2026-10-08T00:10:00","NSP.PRISL2_LD","26.43","-0.31","0.00"],["2026-10-08T00:10:00","NSP.PROSE","25.67","-1.07","0.00"],["2026-10-08T00:10:00","NSP.PVALEY.WND","26.68","-0.06","0.00"],["2026-10-08T00:10:00","NSP.RAETNA.WND","25.40","-1.34","0.00"],["2026-10-08T00:10:00","NSP.RAPID.ARR","26.61","-0.13","0.00"],["2026-10-08T00:10:00","NSP.REDPINE","25.77","-0.97","0.00"],["2026-10-08T00:10:00","NSP.REDWIN1","26.74","0.00","0.00"],["2026-10-08T00:10:00","NSP.REDWIN2","26.74","0.00","0.00"],["2026-10-08T00:10:00","NSP.RIVRSDCT10","26.78","0.04","0.00"],["2026-10-08T00:10:00","NSP.RIVRSDCT9","26.78","0.04","0.00"],["2026-10-08T00:10:00","NSP.RIVRSDST7","26.78","0.04","0.00"],["2026-10-08T00:10:00","AMIL.CC.CSTN","26.19","-0.77","0.22"],["2026-10-08T00:10:00","AMIL.CCG_1.AZ","26.60","-0.14","0.00"],["2026-10-08T00:10:00","AMIL.CCG_2.AZ","26.80","-0.10","0.16"],["2026-10-08T00:10:00","AMIL.CCG_5.AZ","26.80","-0.10","0.16"],["2026-10-08T00:10:00","AMIL.CCWF","27.00","0.04","0.22"],["2026-10-08T00:10:00","AMIL.CEEA","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.CFFN.ARR","26.36","-0.61","0.23"],["2026-10-08T00:10:00","AMIL.CFSF","26.51","-0.23","0.00"],["2026-10-08T00:10:00","AMIL.CHEL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.CHEL_1","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.CILC.AZ","26.94","0.00","0.20"],["2026-10-08T00:10:00","AMIL.CILC.BOC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.CIPS","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.CIPS.AZ","26.76","-0.14","0.16"],["2026-10-08T00:10:00","AMIL.CIPS.BOC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.CIPS.ROB","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.CLAY_1.AZ","26.89","-0.07","0.22"],["2026-10-08T00:10:00","AMIL.CLINTO51","26.12","-0.85","0.23"],["2026-10-08T00:10:00","AMIL.CLVW","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.CNE","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.COG_ACOGG","27.85","0.89","0.22"],["2026-10-08T00:10:00","AMIL.CONC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.COOKSMILL","26.42","-0.55","0.23"],["2026-10-08T00:10:00","AMIL.COSF_BF","26.36","-0.60","0.22"],["2026-10-08T00:10:00","AMIL.COSF_SF","26.36","-0.60","0.22"],["2026-10-08T00:10:00","AMIL.CPW_GS","27.10","0.14","0.22"],["2026-10-08T00:10:00","AMIL.CRCDCK","26.85","-0.10","0.21"],["2026-10-08T00:10:00","AMIL.CSTN3","26.23","-0.73","0.22"],["2026-10-08T00:10:00","AMIL.CSTNCTG1","26.22","-0.74","0.22"],["2026-10-08T00:10:00","AMIL.CSTNCTG2","26.13","-0.83","0.22"],["2026-10-08T00:10:00","AMIL.DAYTON","27.32","0.34","0.24"],["2026-10-08T00:10:00","AMIL.DBDSOL","26.28","-0.69","0.23"],["2026-10-08T00:10:00","AMIL.DEB.NAH","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.DEB_ALTON","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.DER","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.DESY1","26.65","-0.09","0.00"],["2026-10-08T00:10:00","AMIL.DEWITT","26.39","-0.58","0.23"],["2026-10-08T00:10:00","AMIL.DP","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.DR.ADM","26.34","-0.63","0.23"],["2026-10-08T00:10:00","AMIL.DR.AEMILL","27.04","0.06","0.24"],["2026-10-08T00:10:00","AMIL.DR.AREP1","26.66","-0.31","0.23"],["2026-10-08T00:10:00","AMIL.DR.BRAD","27.04","0.06","0.24"],["2026-10-08T00:10:00","AMIL.DR.CIVC","27.06","0.08","0.24"],["2026-10-08T00:10:00","AMIL.DR.EIU","26.52","-0.45","0.23"],["2026-10-08T00:10:00","AMIL.DR.ETRN","27.10","0.12","0.24"],["2026-10-08T00:10:00","AMIL.DR.FPLP","26.74","0.00","0.00"],["2026-10-08T00:10:00","AMIL.DR.ISU2","26.42","-0.55","0.23"],["2026-10-08T00:10:00","AMIL.DR.IVEX1","27.02","0.04","0.24"],["2026-10-08T00:10:00","AMIL.DR.JPPA","26.87","0.13","0.00"],["2026-10-08T00:10:00","AMIL.DR.LCLN","27.26","0.30","0.22"],["2026-10-08T00:10:00","AMIL.DR.MES","26.65","-0.33","0.24"],["2026-10-08T00:10:00","AMIL.DR.SEL","26.76","-0.10","0.12"],["2026-10-08T00:10:00","AMIL.DR.SIUC3","26.99","0.25","0.00"],["2026-10-08T00:10:00","AMIL.DR.SIUE2","26.80","0.06","0.00"],["2026-10-08T00:10:00","AMIL.DR.SLGN2","26.42","-0.55","0.23"],["2026-10-08T00:10:00","AMIL.DR.SPRTN","26.78","0.04","0.00"],["2026-10-08T00:10:00","AMIL.DR.WIEL","26.73","-0.01","0.00"],["2026-10-08T00:10:00","AMIL.DR.WIU2","27.08","0.12","0.22"],["2026-10-08T00:10:00","AMIL.EARP","26.84","-0.13","0.23"],["2026-10-08T00:10:00","AMIL.EDWARDS2","26.97","-0.01","0.24"],["2026-10-08T00:10:00","AMIL.EDWARDS3","26.93","-0.05","0.24"],["2026-10-08T00:10:00","AMIL.EEI","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.EIPS","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.EIPS1","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.EIPS2","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.EIPS3","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.EIPS4","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.EIPS5","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.ELD120","26.70","-0.04","0.00"],["2026-10-08T00:10:00","AMIL.ELD150","26.70","-0.04","0.00"],["2026-10-08T00:10:00","AMIL.ELIG","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.EMSF","26.45","-0.52","0.23"],["2026-10-08T00:10:00","AMIL.ENFIELD","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.EPH1","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.ESPI","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.EXOL","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.EXOL.DRR","27.12","0.14","0.24"],["2026-10-08T00:10:00","AMIL.FARGO.MVP","26.85","-0.13","0.24"],["2026-10-08T00:10:00","AMIL.FESC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.FORDCO1","26.23","-0.75","0.24"],["2026-10-08T00:10:00","AMIL.FTR","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.GBCCTG1","26.30","-0.68","0.24"],["2026-10-08T00:10:00","AMIL.GBCCTG2","26.30","-0.68","0.24"],["2026-10-08T00:10:00","AMIL.GBCM","26.71","-0.03","0.00"],["2026-10-08T00:10:00","AMIL.GDTR1.ARR","27.06","0.32","0.00"],["2026-10-08T00:10:00","AMIL.GDTR2.ARR","27.06","0.32","0.00"],["2026-10-08T00:10:00","AMIL.GDTR3.ARR","27.13","0.39","0.00"],["2026-10-08T00:10:00","AMIL.GDTR4.ARR","27.06","0.32","0.00"],["2026-10-08T00:10:00","AMIL.GDTWR.ARR","27.06","0.32","0.00"],["2026-10-08T00:10:00","AMIL.GEXA","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.GEXAIEC","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.GLSBG.SIG","26.66","-0.31","0.23"],["2026-10-08T00:10:00","AMIL.GME1","26.78","-0.11","0.15"],["2026-10-08T00:10:00","AMIL.GRJ_AGRJ_","26.63","-0.11","0.00"],["2026-10-08T00:10:00","AMIL.GRTPLAINS","26.62","-0.12","0.00"],["2026-10-08T00:10:00","AMIL.GSWIND","26.72","-0.26","0.24"],["2026-10-08T00:10:00","AMIL.HEN_AMT_P","27.51","0.55","0.22"],["2026-10-08T00:15:00","AECI","30.26","-1.03","-2.35"],["2026-10-08T00:15:00","AECI.ALTW","34.84","0.83","0.37"],["2026-10-08T00:15:00","AECI.AMMO","33.37","-0.27","0.00"],["2026-10-08T00:15:00","AECI.APM_1.AZ","33.37","-0.27","0.00"],["2026-10-08T00:15:00","AECI.APM_2.AZ","32.22","-1.42","0.00"],["2026-10-08T00:15:00","AECI.CWLD","32.22","-1.42","0.00"],["2026-10-08T00:15:00","AEP","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","AEP.GIB5.ARR","33.16","-0.48","0.00"],["2026-10-08T00:15:00","AEP.PSGC1.AMP","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AEP.PSGC2.AMP","33.45","-0.19","0.00"],["2026-10-08T00:15:00","ALTE.1ROCKGEN","35.01","0.04","1.33"],["2026-10-08T00:15:00","ALTE.ALBANY","36.36","1.42","1.30"],["2026-10-08T00:15:00","ALTE.ALTE","35.73","0.97","1.12"],["2026-10-08T00:15:00","ALTE.AZ","35.74","0.96","1.14"],["2026-10-08T00:15:00","ALTE.BEARCRK","36.75","1.83","1.28"],["2026-10-08T00:15:00","ALTE.BVRDAM","37.21","2.26","1.31"],["2026-10-08T00:15:00","ALTE.CASSVILLE","35.88","0.96","1.28"],["2026-10-08T00:15:00","ALTE.CC.RIVS1","34.37","-0.63","1.36"],["2026-10-08T00:15:00","ALTE.CC.RIVS2","34.37","-0.63","1.36"],["2026-10-08T00:15:00","ALTE.CC.WRIVS1","34.35","-0.65","1.36"],["2026-10-08T00:15:00","ALTE.CC.WRIVS2","34.35","-0.65","1.36"],["2026-10-08T00:15:00","ALTE.CEDARDGE","35.47","0.53","1.30"],["2026-10-08T00:15:00","ALTE.COLUMBAL1","34.83","-0.13","1.32"],["2026-10-08T00:15:00","ALTE.COLUMBAL2","34.72","-0.24","1.32"],["2026-10-08T00:15:00","ALTE.CRAWFISH","35.39","0.42","1.33"],["2026-10-08T00:15:00","ALTE.DR.ALTM","35.55","0.58","1.33"],["2026-10-08T00:15:00","ALTE.EDG.ESR","35.29","0.33","1.32"],["2026-10-08T00:15:00","ALTE.EDG3.ARR","35.38","0.43","1.31"],["2026-10-08T00:15:00","ALTE.EDGG5G5","35.29","0.33","1.32"],["2026-10-08T00:15:00","ALTE.GRANT.ESR","36.50","1.58","1.28"],["2026-10-08T00:15:00","ALTE.GRANTCTY","36.50","1.58","1.28"],["2026-10-08T00:15:00","ALTE.JUN31.ARR","35.96","2.32","0.00"],["2026-10-08T00:15:00","ALTE.KILBOUNIL","35.64","0.71","1.29"],["2026-10-08T00:15:00","ALTE.LD03","37.21","2.26","1.31"],["2026-10-08T00:15:00","ALTE.NEENAHG1","35.79","0.87","1.28"],["2026-10-08T00:15:00","ALTE.NEENAHG2","35.79","0.87","1.28"],["2026-10-08T00:15:00","ALTE.NLSD1.ARR","35.94","1.03","1.27"],["2026-10-08T00:15:00","ALTE.NLSD2.ARR","35.94","1.03","1.27"],["2026-10-08T00:15:00","ALTE.NROCK","35.43","0.45","1.34"],["2026-10-08T00:15:00","ALTE.ONIONRIV","35.23","0.27","1.32"],["2026-10-08T00:15:00","ALTE.PADDOCK","34.44","-0.56","1.36"],["2026-10-08T00:15:00","ALTE.PAR_1.AZ","35.49","0.54","1.31"],["2026-10-08T00:15:00","ALTE.PDSG1S1","35.79","0.85","1.30"],["2026-10-08T00:15:00","ALTE.PPKC.ESR1","35.10","0.15","1.31"],["2026-10-08T00:15:00","ALTE.QUILTBLCK","36.02","1.09","1.29"],["2026-10-08T00:15:00","ALTE.ROCKGEN2","35.01","0.04","1.33"],["2026-10-08T00:15:00","ALTE.ROCKGEN3","35.01","0.04","1.33"],["2026-10-08T00:15:00","ALTE.SFONDDLG1","35.38","0.44","1.30"],["2026-10-08T00:15:00","ALTE.SFONDDLG2","35.38","0.44","1.30"],["2026-10-08T00:15:00","ALTE.SFONDDLG3","35.38","0.44","1.30"],["2026-10-08T00:15:00","ALTE.SFONDDLG4","35.38","0.44","1.30"],["2026-10-08T00:15:00","ALTE.SHEB1","35.17","0.22","1.31"],["2026-10-08T00:15:00","ALTE.SHEB2","35.17","0.22","1.31"],["2026-10-08T00:15:00","ALTE.SHPSN.ARR","35.42","0.44","1.34"],["2026-10-08T00:15:00","ALTE.SPRINGFD","35.37","0.42","1.31"],["2026-10-08T00:15:00","ALTE.TOWNECT_1","34.37","-0.63","1.36"],["2026-10-08T00:15:00","ALTE.TOWNECT_2","34.37","-0.63","1.36"],["2026-10-08T00:15:00","ALTE.TOWNEST11","34.37","-0.63","1.36"],["2026-10-08T00:15:00","ALTE.TOWNEST12","34.37","-0.63","1.36"],["2026-10-08T00:15:00","ALTE.WAUTOMA","36.57","1.67","1.26"],["2026-10-08T00:15:00","ALTE.WOOD.ESR","36.03","2.39","0.00"],["2026-10-08T00:15:00","ALTE.WOODCTY","36.03","2.39","0.00"],["2026-10-08T00:15:00","ALTE.WPPI_1.AZ","36.81","1.90","1.27"],["2026-10-08T00:15:00","ALTE.WRIVS_CT1","34.36","-0.64","1.36"],["2026-10-08T00:15:00","ALTE.WRIVS_CT2","34.36","-0.64","1.36"],["2026-10-08T00:15:00","ALTE.WRIVS_ST1","34.34","-0.66","1.36"],["2026-10-08T00:15:00","ALTE.WRIVS_ST2","34.34","-0.66","1.36"],["2026-10-08T00:15:00","ALTW.8THST.ARR","35.39","0.46","1.29"],["2026-10-08T00:15:00","ALTW.ADAMSADAM","33.89","0.25","0.00"],["2026-10-08T00:15:00","ALTW.ALTW","35.19","0.66","0.89"],["2026-10-08T00:15:00","ALTW.AMESWIND","33.32","-0.32","0.00"],["2026-10-08T00:15:00","ALTW.ARMST.ARR","33.69","0.05","0.00"],["2026-10-08T00:15:00","ALTW.AZ","35.22","0.68","0.90"],["2026-10-08T00:15:00","ALTW.BART1AGR","33.54","-0.10","0.00"],["2026-10-08T00:15:00","ALTW.BART1WPPI","33.54","-0.10","0.00"],["2026-10-08T00:15:00","ALTW.BARTON2","33.54","-0.10","0.00"],["2026-10-08T00:15:00","ALTW.BENT_TREE","33.34","-0.30","0.00"],["2026-10-08T00:15:00","ALTW.BEPM.CBLD","34.43","0.60","0.19"],["2026-10-08T00:15:00","ALTW.BRLGTN1","36.09","1.17","1.28"],["2026-10-08T00:15:00","ALTW.BRLGTN2","36.09","1.17","1.28"],["2026-10-08T00:15:00","ALTW.BRLGTN3","36.09","1.17","1.28"],["2026-10-08T00:15:00","ALTW.BRLGTN4","36.09","1.17","1.28"],["2026-10-08T00:15:00","ALTW.BRLGTN5","36.03","1.11","1.28"],["2026-10-08T00:15:00","ALTW.BROOKE1","33.66","0.02","0.00"],["2026-10-08T00:15:00","ALTW.BVR.ARR","34.53","-0.43","1.32"],["2026-10-08T00:15:00","ALTW.CC.EMERY1","33.46","-0.18","0.00"],["2026-10-08T00:15:00","ALTW.CC.EMERY2","33.46","-0.18","0.00"],["2026-10-08T00:15:00","ALTW.CC.MGS1","32.80","-0.84","0.00"],["2026-10-08T00:15:00","ALTW.CC.MGS2","32.90","-0.74","0.00"],["2026-10-08T00:15:00","ALTW.CERROG1","33.55","-0.09","0.00"],["2026-10-08T00:15:00","ALTW.CMMPA.MTL","33.73","0.09","0.00"],["2026-10-08T00:15:00","ALTW.CMMPA.SPR","34.29","0.65","0.00"],["2026-10-08T00:15:00","ALTW.CMMPA.WIN","33.44","-0.20","0.00"],["2026-10-08T00:15:00","ALTW.CRLK2WPL","33.38","-0.26","0.00"],["2026-10-08T00:15:00","ALTW.CRLK3CWL2","33.38","-0.26","0.00"],["2026-10-08T00:15:00","ALTW.CRLK3CWLD","33.38","-0.26","0.00"],["2026-10-08T00:15:00","EAI.AECCOSWCT4","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.AECCOSWCT5","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.AECCOSWCT6","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.AECCOSWCT7","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.AECCOSWST1","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.AECCOSWST2","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.AECCWCSOL","26.01","-0.59","-7.04"],["2026-10-08T00:15:00","EAI.ANO1","23.93","-2.67","-7.04"],["2026-10-08T00:15:00","EAI.ANO2","24.01","-2.59","-7.04"],["2026-10-08T00:15:00","EAI.ARSNC1.ARR","24.54","-2.06","-7.04"],["2026-10-08T00:15:00","EAI.BIGCYP120","26.86","0.26","-7.04"],["2026-10-08T00:15:00","EAI.BIGCYP20","26.86","0.26","-7.04"],["2026-10-08T00:15:00","EAI.BIGCYP40","26.86","0.26","-7.04"],["2026-10-08T00:15:00","EAI.BLAKELY1","25.38","-1.22","-7.04"],["2026-10-08T00:15:00","EAI.BLAKELY2","25.38","-1.22","-7.04"],["2026-10-08T00:15:00","EAI.BUBALD","24.83","-1.77","-7.04"],["2026-10-08T00:15:00","EAI.CARPNTR_1","25.30","-1.30","-7.04"],["2026-10-08T00:15:00","EAI.CARPNTR_2","25.30","-1.30","-7.04"],["2026-10-08T00:15:00","EAI.CC.AECCMGV","24.25","-2.35","-7.04"],["2026-10-08T00:15:00","EAI.CC.AECCOSW","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.CC.BLAKLY","25.38","-1.22","-7.04"],["2026-10-08T00:15:00","EAI.CC.DEGRAY","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","EAI.CC.DELL","26.59","-0.01","-7.04"],["2026-10-08T00:15:00","EAI.CC.HT_SPR1","25.13","-1.47","-7.04"],["2026-10-08T00:15:00","EAI.CC.PBENRGY","24.35","-2.25","-7.04"],["2026-10-08T00:15:00","EAI.CC.UPS1","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.CC.UPS2","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.CC.UPS3","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.CC.UPS4","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.CHLK1","26.84","0.24","-7.04"],["2026-10-08T00:15:00","EAI.CHLK2","26.84","0.24","-7.04"],["2026-10-08T00:15:00","EAI.CHLK3","26.84","0.24","-7.04"],["2026-10-08T00:15:00","EAI.CLKS","26.80","0.20","-7.04"],["2026-10-08T00:15:00","EAI.COUCH2.ARR","25.54","-1.06","-7.04"],["2026-10-08T00:15:00","EAI.CROSSETT","25.99","-0.61","-7.04"],["2026-10-08T00:15:00","EAI.CWAYLD","24.86","-1.74","-7.04"],["2026-10-08T00:15:00","EAI.CWAYLD1.AZ","24.86","-1.74","-7.04"],["2026-10-08T00:15:00","EAI.CWCP","26.66","0.06","-7.04"],["2026-10-08T00:15:00","EAI.CWL_1.AZ","26.52","-0.08","-7.04"],["2026-10-08T00:15:00","EAI.CWL_A","26.49","-0.11","-7.04"],["2026-10-08T00:15:00","EAI.CWL_B","26.49","-0.11","-7.04"],["2026-10-08T00:15:00","EAI.CWL_C","26.49","-0.11","-7.04"],["2026-10-08T00:15:00","EAI.CWL_D","26.49","-0.11","-7.04"],["2026-10-08T00:15:00","EAI.CWL_E","26.49","-0.11","-7.04"],["2026-10-08T00:15:00","EAI.CYVY","26.40","-0.20","-7.04"],["2026-10-08T00:15:00","EAI.DEGRAY1","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","EAI.DEGRAY2","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","EAI.DELL.CT1","26.59","-0.01","-7.04"],["2026-10-08T00:15:00","EAI.DELL.CT2","26.59","-0.01","-7.04"],["2026-10-08T00:15:00","EAI.DELL.ST3","26.59","-0.01","-7.04"],["2026-10-08T00:15:00","EAI.DRVRSOL","26.73","0.13","-7.04"],["2026-10-08T00:15:00","EAI.EAILD","25.58","-1.02","-7.04"],["2026-10-08T00:15:00","EAI.EAILD.RLA","25.58","-1.02","-7.04"],["2026-10-08T00:15:00","EAI.EAMP_1.AZ","25.58","-1.02","-7.04"],["2026-10-08T00:15:00","EAI.ELDORA.ARR","24.95","-1.65","-7.04"],["2026-10-08T00:15:00","EAI.FLATFORKSO","26.54","-0.06","-7.04"],["2026-10-08T00:15:00","EAI.FORGEVWSO","26.88","0.28","-7.04"],["2026-10-08T00:15:00","EAI.GACP.GMPWR","26.73","0.13","-7.04"],["2026-10-08T00:15:00","EAI.H_SPR1_CT1","25.13","-1.47","-7.04"],["2026-10-08T00:15:00","EAI.H_SPR1_CT2","25.13","-1.47","-7.04"],["2026-10-08T00:15:00","EAI.H_SPR1_ST","25.13","-1.47","-7.04"],["2026-10-08T00:15:00","EAI.HAPPY","26.14","-0.46","-7.04"],["2026-10-08T00:15:00","EAI.HASKL1.ARR","25.02","-1.58","-7.04"],["2026-10-08T00:15:00","EAI.INDEPEND1","25.49","-1.11","-7.04"],["2026-10-08T00:15:00","EAI.INDEPEND2","25.62","-0.98","-7.04"],["2026-10-08T00:15:00","EAI.JONSCWL","26.52","-0.08","-7.04"],["2026-10-08T00:15:00","EAI.LK_CATH4","25.17","-1.43","-7.04"],["2026-10-08T00:15:00","EAI.LLS","26.36","-0.24","-7.04"],["2026-10-08T00:15:00","EAI.LYNCH2.ARR","24.95","-1.65","-7.04"],["2026-10-08T00:15:00","EAI.MABELV.ARR","24.37","-2.23","-7.04"],["2026-10-08T00:15:00","EAI.NIMBUSWF","26.17","-0.43","-7.04"],["2026-10-08T00:15:00","EAI.NLR_1.AZ","24.92","-1.68","-7.04"],["2026-10-08T00:15:00","EAI.NLRLD","24.92","-1.68","-7.04"],["2026-10-08T00:15:00","EAI.NPTSOL","25.88","-0.72","-7.04"],["2026-10-08T00:15:00","EAI.NWMADRIDSO","26.56","-0.04","-7.04"],["2026-10-08T00:15:00","EAI.OMLP_1.AZ","26.92","0.32","-7.04"],["2026-10-08T00:15:00","EAI.PBENRGY_CT","24.34","-2.26","-7.04"],["2026-10-08T00:15:00","EAI.PBENRGY_ST","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.PLUM_1C","26.60","0.00","-7.04"],["2026-10-08T00:15:00","EAI.PLUM_PPEA","26.60","0.00","-7.04"],["2026-10-08T00:15:00","EAI.PLUM1_MEUC","26.60","0.00","-7.04"],["2026-10-08T00:15:00","EAI.PLUM2_MEUC","26.60","0.00","-7.04"],["2026-10-08T00:15:00","EAI.PLUMPT","26.60","0.00","-7.04"],["2026-10-08T00:15:00","EAI.PMISTSOL","26.72","0.12","-7.04"],["2026-10-08T00:15:00","EAI.QUARTZ","26.68","0.08","-7.04"],["2026-10-08T00:15:00","EAI.REDFDSOLAR","24.90","-1.70","-7.04"],["2026-10-08T00:15:00","EAI.REMMEL123","25.17","-1.43","-7.04"],["2026-10-08T00:15:00","EAI.RITCH3.ARR","26.37","-0.23","-7.04"],["2026-10-08T00:15:00","EAI.SEARCY","26.01","-0.59","-7.04"],["2026-10-08T00:15:00","EAI.SHRDN1.ARR","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.SHRDN2.ARR","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.SHRDN3.ARR","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.STUTTGART","25.99","-0.61","-7.04"],["2026-10-08T00:15:00","EAI.UPS1_CT1","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.UPS1_CT2","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","CIN.PSI.IMPA","35.45","0.68","1.13"],["2026-10-08T00:15:00","CIN.PSI.LMU","35.45","0.68","1.13"],["2026-10-08T00:15:00","CIN.PSI_2.AZ","35.02","1.02","0.36"],["2026-10-08T00:15:00","CIN.PSI_3.AZ","34.48","0.84","0.00"],["2026-10-08T00:15:00","CIN.PV.SPEEDWY","35.68","0.76","1.28"],["2026-10-08T00:15:00","CIN.SIGE","34.50","0.86","0.00"],["2026-10-08T00:15:00","CIN.SIGW_1.AZ","34.50","0.86","0.00"],["2026-10-08T00:15:00","CIN.SUCRKGT1","34.20","-0.77","1.33"],["2026-10-08T00:15:00","CIN.SUCRKGT2","34.20","-0.77","1.33"],["2026-10-08T00:15:00","CIN.SUCRKST1","34.20","-0.77","1.33"],["2026-10-08T00:15:00","CIN.SUGRCK.MVP","34.21","-0.76","1.33"],["2026-10-08T00:15:00","CIN.TIPMONT","35.45","0.68","1.13"],["2026-10-08T00:15:00","CIN.TWINBR1","35.68","0.74","1.30"],["2026-10-08T00:15:00","CIN.WABASL.ARR","34.63","-0.35","1.34"],["2026-10-08T00:15:00","CIN.WBSPSI.ARR","35.87","0.77","1.46"],["2026-10-08T00:15:00","CIN.WHEATCTG1","34.48","-0.40","1.24"],["2026-10-08T00:15:00","CIN.WHEATCTG2","34.48","-0.40","1.24"],["2026-10-08T00:15:00","CIN.WHEATCTG3","34.48","-0.40","1.24"],["2026-10-08T00:15:00","CIN.WHEATCTG4","34.48","-0.40","1.24"],["2026-10-08T00:15:00","CIN.WHTSLR.SIG","35.73","0.85","1.24"],["2026-10-08T00:15:00","CIN.WRHILND","34.66","-0.32","1.34"],["2026-10-08T00:15:00","CIN.WVPA.BNLIL","35.45","0.68","1.13"],["2026-10-08T00:15:00","CIN.WVPA.PSI","35.45","0.68","1.13"],["2026-10-08T00:15:00","CIN.WVPA_1.AZ","35.45","0.68","1.13"],["2026-10-08T00:15:00","CLEC.ACA11","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","CLEC.ACA12","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","CLEC.ACA13","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","CLEC.AXLA","25.40","-1.20","-7.04"],["2026-10-08T00:15:00","CLEC.AXLA_1.AZ","25.40","-1.20","-7.04"],["2026-10-08T00:15:00","CLEC.CC.ACAPB1","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","CLEC.CC.CPS6","25.19","-1.41","-7.04"],["2026-10-08T00:15:00","CLEC.CC.CPS7","25.19","-1.41","-7.04"],["2026-10-08T00:15:00","CLEC.CLEC","26.05","-0.55","-7.04"],["2026-10-08T00:15:00","CLEC.CPS6","25.20","-1.40","-7.04"],["2026-10-08T00:15:00","CLEC.CPS6ST","25.18","-1.42","-7.04"],["2026-10-08T00:15:00","CLEC.CPS71","25.20","-1.40","-7.04"],["2026-10-08T00:15:00","CLEC.CPS72","25.20","-1.40","-7.04"],["2026-10-08T00:15:00","CLEC.CPS7ST","25.18","-1.42","-7.04"],["2026-10-08T00:15:00","CLEC.CPWR_1.AZ","26.05","-0.55","-7.04"],["2026-10-08T00:15:00","CLEC.CPWR_2.AZ","29.98","-0.34","-3.32"],["2026-10-08T00:15:00","CLEC.CPWR_6.AZ","33.87","0.23","0.00"],["2026-10-08T00:15:00","CLEC.CPWR_8.AZ","25.95","-0.65","-7.04"],["2026-10-08T00:15:00","CLEC.DOLETSLR","25.59","-1.01","-7.04"],["2026-10-08T00:15:00","CLEC.DPS.ARR","25.59","-1.01","-7.04"],["2026-10-08T00:15:00","CLEC.ELIZSOL","25.99","-0.61","-7.04"],["2026-10-08T00:15:00","CLEC.HOLCRKSOL","25.91","-0.69","-7.04"],["2026-10-08T00:15:00","CLEC.HOPK1.ARR","26.58","-0.02","-7.04"],["2026-10-08T00:15:00","CLEC.HUNTER5","25.39","-1.21","-7.04"],["2026-10-08T00:15:00","CLEC.MPS3_G3","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","CLEC.MPS3_G4","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","CLEC.NPS1","25.19","-1.41","-7.04"],["2026-10-08T00:15:00","CLEC.ORIN","26.68","0.08","-7.04"],["2026-10-08T00:15:00","CLEC.PRAIRIE","25.53","-1.07","-7.04"],["2026-10-08T00:15:00","CLEC.RPS2","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","CLEC.RPS2.LAFA","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","CLEC.RPS2.LEPA","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","CLEC.SINGERSO","25.78","-0.82","-7.04"],["2026-10-08T00:15:00","CLEC.SPS1","26.16","-0.44","-7.04"],["2026-10-08T00:15:00","CLEC.TPS4","26.53","-0.07","-7.04"],["2026-10-08T00:15:00","CONS.5CHANNELS","26.59","0.61","-7.66"],["2026-10-08T00:15:00","CONS.ADA.ARR","35.39","1.75","0.00"],["2026-10-08T00:15:00","CONS.AESM.CHSE","-26.13","0.27","-60.04"],["2026-10-08T00:15:00","CONS.ALCONA","28.46","0.69","-5.87"],["2026-10-08T00:15:00","CONS.ALLEGAN","38.67","1.74","3.29"],["2026-10-08T00:15:00","CONS.ALPENA","31.87","2.64","-4.41"],["2026-10-08T00:15:00","CONS.ALPENTHBA","31.87","2.64","-4.41"],["2026-10-08T00:15:00","CONS.ALPINE01","31.34","1.50","-3.80"],["2026-10-08T00:15:00","CONS.ALPINE02","31.34","1.50","-3.80"],["2026-10-08T00:15:00","CONS.ASSEMBLY3","25.99","-0.22","-7.43"],["2026-10-08T00:15:00","CONS.AZ","30.63","0.99","-4.00"],["2026-10-08T00:15:00","CONS.BRANCH","40.96","1.27","6.05"],["2026-10-08T00:15:00","CONS.BRENTRNG1","25.15","-0.12","-8.37"],["2026-10-08T00:15:00","CONS.BRNP8","36.36","1.03","1.69"],["2026-10-08T00:15:00","CONS.BSE.CEC","30.31","1.08","-4.41"],["2026-10-08T00:15:00","CONS.CA3.MPPA","35.34","0.39","1.31"],["2026-10-08T00:15:00","CONS.CA3_WPSC","35.34","0.39","1.31"],["2026-10-08T00:15:00","CONS.CADILAC","33.77","1.61","-1.48"],["2026-10-08T00:15:00","CONS.CADILGMA2","33.77","1.61","-1.48"],["2026-10-08T00:15:00","CONS.CAMPBELL1","35.33","0.32","1.37"],["2026-10-08T00:15:00","CONS.CAMPBELL2","35.56","0.55","1.37"],["2026-10-08T00:15:00","CONS.CAMPBELL3","35.34","0.39","1.31"],["2026-10-08T00:15:00","CONS.CC.COVRT1","35.99","0.44","1.91"],["2026-10-08T00:15:00","CONS.CC.COVRT2","35.98","0.43","1.91"],["2026-10-08T00:15:00","CONS.CC.COVRT3","35.98","0.43","1.91"],["2026-10-08T00:15:00","CONS.CC.JAXSON","8.36","-0.64","-24.64"],["2026-10-08T00:15:00","CONS.CC.MICHP","35.12","1.48","0.00"],["2026-10-08T00:15:00","CONS.CC.ZEELA2","35.53","0.62","1.27"],["2026-10-08T00:15:00","CONS.CCG_1.AZ","30.17","1.12","-4.59"],["2026-10-08T00:15:00","CONS.CCG_2.AZ","30.17","1.12","-4.59"],["2026-10-08T00:15:00","CONS.CCG_3.AZ","30.17","1.12","-4.59"],["2026-10-08T00:15:00","CONS.CCG_4.AZ","30.17","1.12","-4.59"],["2026-10-08T00:15:00","CONS.CCG_5.AZ","30.17","1.12","-4.59"],["2026-10-08T00:15:00","CONS.CCG_6.AZ","30.17","1.12","-4.59"],["2026-10-08T00:15:00","CONS.CEREALSO","50.02","0.87","15.51"],["2026-10-08T00:15:00","CONS.CETR","30.30","0.88","-4.22"],["2026-10-08T00:15:00","CONS.CHS2","60.57","0.92","26.01"],["2026-10-08T00:15:00","MEC.BEPM_WS4","32.37","-1.27","0.00"],["2026-10-08T00:15:00","MEC.CAROL_W1","33.47","-0.17","0.00"],["2026-10-08T00:15:00","MEC.CAROLL_W2","33.47","-0.17","0.00"],["2026-10-08T00:15:00","MEC.CC.GDM1","33.01","-0.63","0.00"],["2026-10-08T00:15:00","MEC.CC.GDM2","33.01","-0.63","0.00"],["2026-10-08T00:15:00","MEC.CENTURY_1","33.40","-0.24","0.00"],["2026-10-08T00:15:00","MEC.CFU","34.70","1.06","0.00"],["2026-10-08T00:15:00","MEC.CFU_1.AZ","34.71","1.07","0.00"],["2026-10-08T00:15:00","MEC.CFU6","34.77","1.13","0.00"],["2026-10-08T00:15:00","MEC.CFU7","34.77","1.13","0.00"],["2026-10-08T00:15:00","MEC.CHASCS_W","34.44","0.80","0.00"],["2026-10-08T00:15:00","MEC.CHASCS1","34.44","0.80","0.00"],["2026-10-08T00:15:00","MEC.CHASCS2","34.44","0.80","0.00"],["2026-10-08T00:15:00","MEC.CHICKASAW","34.19","0.55","0.00"],["2026-10-08T00:15:00","MEC.CLIPR1","33.36","-0.28","0.00"],["2026-10-08T00:15:00","MEC.CMMPA.ELD","34.38","-0.59","1.33"],["2026-10-08T00:15:00","MEC.CMMPA.MONT","33.36","-0.28","0.00"],["2026-10-08T00:15:00","MEC.COMP.ARR","33.02","-0.62","0.00"],["2026-10-08T00:15:00","MEC.CONTRAIL1","32.72","-0.92","0.00"],["2026-10-08T00:15:00","MEC.CORALV1","34.53","-0.40","1.29"],["2026-10-08T00:15:00","MEC.CORALV2","34.53","-0.40","1.29"],["2026-10-08T00:15:00","MEC.CORALV3","34.53","-0.40","1.29"],["2026-10-08T00:15:00","MEC.CORALV4","34.53","-0.40","1.29"],["2026-10-08T00:15:00","MEC.DIAMNDTR1","34.52","-0.38","1.26"],["2026-10-08T00:15:00","MEC.DR.CFU_ECG","34.63","0.99","0.00"],["2026-10-08T00:15:00","MEC.DR.CFU_SM","34.77","1.13","0.00"],["2026-10-08T00:15:00","MEC.DR.RIA","34.59","-0.38","1.33"],["2026-10-08T00:15:00","MEC.ECLIPSE1","32.83","-0.81","0.00"],["2026-10-08T00:15:00","MEC.EL_FARM_1","34.65","1.01","0.00"],["2026-10-08T00:15:00","MEC.EL_FARM_2","34.63","0.99","0.00"],["2026-10-08T00:15:00","MEC.EL_FARM_3","34.60","0.96","0.00"],["2026-10-08T00:15:00","MEC.FARMER","32.37","-1.27","0.00"],["2026-10-08T00:15:00","MEC.GDMEC_1","33.02","-0.62","0.00"],["2026-10-08T00:15:00","MEC.GDMEC_1_3","33.00","-0.64","0.00"],["2026-10-08T00:15:00","MEC.GDMEC_2","33.02","-0.62","0.00"],["2026-10-08T00:15:00","MEC.GDMEC_2_3","33.00","-0.64","0.00"],["2026-10-08T00:15:00","MEC.GENESEO","33.48","-0.42","0.26"],["2026-10-08T00:15:00","MEC.GLACIERS","32.56","-1.08","0.00"],["2026-10-08T00:15:00","MEC.HCPD.ABRN","33.97","0.33","0.00"],["2026-10-08T00:15:00","MEC.HIGHLAND1","32.65","-0.99","0.00"],["2026-10-08T00:15:00","MEC.HIGHLAND2","32.63","-1.01","0.00"],["2026-10-08T00:15:00","MEC.HIGHLAND3","32.63","-1.01","0.00"],["2026-10-08T00:15:00","MEC.HOLLIDAYCR","32.93","-0.71","0.00"],["2026-10-08T00:15:00","MEC.HRTDV2.WND","32.85","-0.79","0.00"],["2026-10-08T00:15:00","MEC.IDAGROVE","32.48","-1.16","0.00"],["2026-10-08T00:15:00","MEC.IDAGROVEW","32.45","-1.19","0.00"],["2026-10-08T00:15:00","MEC.IVESTER","33.41","-0.23","0.00"],["2026-10-08T00:15:00","MEC.KNOXIN_1","34.32","0.68","0.00"],["2026-10-08T00:15:00","MEC.KOSUTH.MVP","32.96","-0.68","0.00"],["2026-10-08T00:15:00","MEC.LAUREL_1","33.10","-0.54","0.00"],["2026-10-08T00:15:00","MEC.LOUISA_1","33.99","-0.96","1.31"],["2026-10-08T00:15:00","MEC.LUNDGREN","32.82","-0.82","0.00"],["2026-10-08T00:15:00","MEC.LUNDQS_1","34.55","0.91","0.00"],["2026-10-08T00:15:00","MEC.LVED_1.AZ","34.52","0.88","0.00"],["2026-10-08T00:15:00","MEC.MACKSBURG","33.31","-0.33","0.00"],["2026-10-08T00:15:00","MEC.MEAN.LD","34.36","0.72","0.00"],["2026-10-08T00:15:00","MEC.MEAN_1.AZ","33.97","0.33","0.00"],["2026-10-08T00:15:00","MEC.MEAN_10.AZ","34.83","1.19","0.00"],["2026-10-08T00:15:00","MEC.MEAN_2.AZ","34.62","-0.34","1.32"],["2026-10-08T00:15:00","MEC.MEAN_3.AZ","33.57","-0.07","0.00"],["2026-10-08T00:15:00","MEC.MEAN_4.AZ","34.68","1.04","0.00"],["2026-10-08T00:15:00","MEC.MEAN_5.AZ","34.07","0.43","0.00"],["2026-10-08T00:15:00","MEC.MEAN_6.AZ","33.88","0.24","0.00"],["2026-10-08T00:15:00","MEC.MEAN_7.AZ","32.42","-1.22","0.00"],["2026-10-08T00:15:00","MEC.MEAN_8.AZ","34.52","0.88","0.00"],["2026-10-08T00:15:00","MEC.MECB","33.36","-0.50","0.22"],["2026-10-08T00:15:00","MEC.MILLSLR","32.70","-0.94","0.00"],["2026-10-08T00:15:00","MEC.MOLCT_14","34.57","-0.40","1.33"],["2026-10-08T00:15:00","MEC.MORNLIGHT","32.85","-0.79","0.00"],["2026-10-08T00:15:00","MEC.MRES.PELLA","33.09","-0.55","0.00"],["2026-10-08T00:15:00","MEC.MRES_1.AZ","33.05","-0.59","0.00"],["2026-10-08T00:15:00","MEC.NEALN_3","32.29","-1.35","0.00"],["2026-10-08T00:15:00","MEC.NEALS_4","32.26","-1.38","0.00"],["2026-10-08T00:15:00","MEC.NORTHENG","34.55","-0.33","1.24"],["2026-10-08T00:15:00","MEC.NWHAR_IBR","32.95","-0.69","0.00"],["2026-10-08T00:15:00","MEC.OAKGRM.MVP","34.45","-0.52","1.33"],["2026-10-08T00:15:00","MEC.OBRIEN","32.74","-0.90","0.00"],["2026-10-08T00:15:00","MEC.OBRIEN.MVP","32.75","-0.89","0.00"],["2026-10-08T00:15:00","MEC.ORIENT1","32.89","-0.75","0.00"],["2026-10-08T00:15:00","MEC.OTTUMWA1","34.94","0.06","1.24"],["2026-10-08T00:15:00","MEC.PALOALTO1","32.87","-0.77","0.00"],["2026-10-08T00:15:00","MEC.PELLA","33.21","-0.43","0.00"],["2026-10-08T00:15:00","MEC.PHEC_1","33.30","-0.34","0.00"],["2026-10-08T00:15:00","MEC.PHEC_2","33.30","-0.34","0.00"],["2026-10-08T00:15:00","MEC.PHEC_3","33.30","-0.34","0.00"],["2026-10-08T00:15:00","MEC.PLYMOUTH1","32.50","-1.14","0.00"],["2026-10-08T00:15:00","MEC.PMEU_1.AZ","33.21","-0.43","0.00"],["2026-10-08T00:15:00","MEC.POCHNT_1","33.02","-0.62","0.00"],["2026-10-08T00:15:00","MEC.PPWIND","33.03","-0.61","0.00"],["2026-10-08T00:15:00","MEC.PRAIRIE","33.06","-0.58","0.00"],["2026-10-08T00:15:00","MEC.RHILLS14","33.46","-0.18","0.00"],["2026-10-08T00:15:00","MEC.RHILLS58","33.46","-0.18","0.00"],["2026-10-08T00:15:00","MEC.RIVSID.ARR","34.44","-0.53","1.33"],["2026-10-08T00:15:00","MEC.RLGY01","34.55","-0.42","1.33"],["2026-10-08T00:15:00","MEC.ROLLHILL_1","32.77","-0.87","0.00"],["2026-10-08T00:15:00","MEC.ROLLHILL_2","32.77","-0.87","0.00"],["2026-10-08T00:15:00","OTP.NSPX.ADA","32.28","-1.36","0.00"],["2026-10-08T00:15:00","OTP.NWPS","32.02","-1.62","0.00"],["2026-10-08T00:15:00","OTP.OTP","32.17","-1.47","0.00"],["2026-10-08T00:15:00","OTP.OTPW_1.AZ","31.84","-1.80","0.00"],["2026-10-08T00:15:00","OTP.OTPW_10.AZ","33.37","-0.27","0.00"],["2026-10-08T00:15:00","OTP.OTPW_11.AZ","32.66","-0.98","0.00"],["2026-10-08T00:15:00","OTP.OTPW_12.AZ","31.73","-1.91","0.00"],["2026-10-08T00:15:00","OTP.OTPW_14.AZ","33.09","-0.55","0.00"],["2026-10-08T00:15:00","OTP.OTPW_2.AZ","32.15","-1.49","0.00"],["2026-10-08T00:15:00","OTP.OTPW_8.AZ","33.13","-0.51","0.00"],["2026-10-08T00:15:00","OTP.OTPW_9.AZ","29.64","-4.00","0.00"],["2026-10-08T00:15:00","OTP.RUGBY1_IBR","31.16","-2.48","0.00"],["2026-10-08T00:15:00","OTP.RUGBY1MRES","31.16","-2.48","0.00"],["2026-10-08T00:15:00","OTP.RUGBY1UMMP","31.16","-2.48","0.00"],["2026-10-08T00:15:00","OTP.RUGBY1UPLS","31.16","-2.48","0.00"],["2026-10-08T00:15:00","OTP.SLWAYO1","32.10","-1.54","0.00"],["2026-10-08T00:15:00","OTP.TATANKA","32.32","-1.32","0.00"],["2026-10-08T00:15:00","OTP.TATANKARID","32.32","-1.32","0.00"],["2026-10-08T00:15:00","PJMC","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","PSEG","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","PSI_GEN.AGG","33.70","-0.39","0.45"],["2026-10-08T00:15:00","SBMU","33.47","-0.17","0.00"],["2026-10-08T00:15:00","SCEG","33.74","0.10","0.00"],["2026-10-08T00:15:00","SECI","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","SIGE.10ABGTGT","34.26","0.62","0.00"],["2026-10-08T00:15:00","SIGE.10CULGN2","33.72","0.08","0.00"],["2026-10-08T00:15:00","SIGE.10CULGN3","33.84","0.20","0.00"],["2026-10-08T00:15:00","SIGE.ABBROWUN4","34.26","0.62","0.00"],["2026-10-08T00:15:00","SIGE.ABBROWUN5","34.26","0.62","0.00"],["2026-10-08T00:15:00","SIGE.ABBROWUN6","34.26","0.62","0.00"],["2026-10-08T00:15:00","SIGE.APGI","33.86","0.22","0.00"],["2026-10-08T00:15:00","SIGE.AZ","34.72","1.07","0.01"],["2026-10-08T00:15:00","SIGE.BGGTN.ARR","34.45","0.81","0.00"],["2026-10-08T00:15:00","SIGE.CANL1.AMP","34.14","0.50","0.00"],["2026-10-08T00:15:00","SIGE.CANL2.AMP","34.14","0.50","0.00"],["2026-10-08T00:15:00","SIGE.CANL3.AMP","34.14","0.50","0.00"],["2026-10-08T00:15:00","SIGE.CANN_MUNI","35.02","1.38","0.00"],["2026-10-08T00:15:00","SIGE.CIN","34.47","0.83","0.00"],["2026-10-08T00:15:00","SIGE.DUFF","34.20","0.56","0.00"],["2026-10-08T00:15:00","SIGE.FOWLR","35.06","-0.03","1.45"],["2026-10-08T00:15:00","SIGE.FPL_FERD","34.55","0.91","0.00"],["2026-10-08T00:15:00","SIGE.HE","34.58","0.94","0.00"],["2026-10-08T00:15:00","SIGE.HEPM_1.AZ","34.58","0.94","0.00"],["2026-10-08T00:15:00","SIGE.IMPA","35.00","0.99","0.37"],["2026-10-08T00:15:00","SIGE.POSYSLR1","33.90","0.26","0.00"],["2026-10-08T00:15:00","SIGE.SIGW","34.48","0.83","0.01"],["2026-10-08T00:15:00","SIGE.TROY_SOL","34.73","1.09","0.00"],["2026-10-08T00:15:00","SIGE.WAR4ALCOA","33.87","0.23","0.00"],["2026-10-08T00:15:00","SIGE.WAR4SIGE","33.85","0.21","0.00"],["2026-10-08T00:15:00","SIGE.WAR5SIGE","33.87","0.23","0.00"],["2026-10-08T00:15:00","SIGE.WAR6SIGE","33.87","0.23","0.00"],["2026-10-08T00:15:00","SIPC.AZ","34.17","0.53","0.00"],["2026-10-08T00:15:00","SIPC.BIGMUDDY","34.00","0.36","0.00"],["2026-10-08T00:15:00","SIPC.MARI69","33.60","-0.04","0.00"],["2026-10-08T00:15:00","SIPC.MARIOGEN5","33.80","0.16","0.00"],["2026-10-08T00:15:00","SIPC.MARIOGEN6","33.80","0.16","0.00"],["2026-10-08T00:15:00","SIPC.SIPC","34.17","0.53","0.00"],["2026-10-08T00:15:00","SME.AZ","26.71","0.11","-7.04"],["2026-10-08T00:15:00","SME.BATESV_1","26.06","-0.54","-7.04"],["2026-10-08T00:15:00","SME.BATESV_2","26.06","-0.54","-7.04"],["2026-10-08T00:15:00","SME.BATESV_3","26.06","-0.54","-7.04"],["2026-10-08T00:15:00","SME.BENN.ARR","27.01","0.41","-7.04"],["2026-10-08T00:15:00","SME.BENN_R_U1","27.01","0.41","-7.04"],["2026-10-08T00:15:00","SME.BENN_R_U2","27.01","0.41","-7.04"],["2026-10-08T00:15:00","SME.CC.MOR_CC1","26.36","-0.24","-7.04"],["2026-10-08T00:15:00","SME.CC.MOS_CC1","26.86","0.26","-7.04"],["2026-10-08T00:15:00","SME.CC.MOS_CC2","26.87","0.27","-7.04"],["2026-10-08T00:15:00","SME.DTEDGE","27.07","0.47","-7.04"],["2026-10-08T00:15:00","SME.GPTAYLRS","27.20","0.60","-7.04"],["2026-10-08T00:15:00","SME.GRANDGULF","25.30","-1.30","-7.04"],["2026-10-08T00:15:00","SME.LEAFRIVER","26.72","0.12","-7.04"],["2026-10-08T00:15:00","SME.MOR_CTG1","26.35","-0.25","-7.04"],["2026-10-08T00:15:00","SME.MOR_STG1","26.37","-0.23","-7.04"],["2026-10-08T00:15:00","SME.MORRO.ARR","26.37","-0.23","-7.04"],["2026-10-08T00:15:00","SME.MOS_3","26.87","0.27","-7.04"],["2026-10-08T00:15:00","SME.MOS_4","26.86","0.26","-7.04"],["2026-10-08T00:15:00","SME.MOS_5","26.86","0.26","-7.04"],["2026-10-08T00:15:00","SME.MOS_CTG_1","26.86","0.26","-7.04"],["2026-10-08T00:15:00","SME.MOS_CTG_2","26.86","0.26","-7.04"],["2026-10-08T00:15:00","SME.MOS_STG_1","26.87","0.27","-7.04"],["2026-10-08T00:15:00","SME.MOS_STG_2","26.87","0.27","-7.04"],["2026-10-08T00:15:00","SME.MS_SOLAR3","26.83","0.23","-7.04"],["2026-10-08T00:15:00","SME.PALDNG.ARR","26.88","0.28","-7.04"],["2026-10-08T00:15:00","SME.PLUMPOINT","26.60","0.00","-7.04"],["2026-10-08T00:15:00","SME.SLVRCRK_1","26.78","0.18","-7.04"],["2026-10-08T00:15:00","SME.SLVRCRK_2","26.78","0.18","-7.04"],["2026-10-08T00:15:00","SME.SLVRCRK_3","26.78","0.18","-7.04"],["2026-10-08T00:15:00","SME.SME_LOAD","26.71","0.11","-7.04"],["2026-10-08T00:15:00","SME.SYLV_1","27.04","0.44","-7.04"],["2026-10-08T00:15:00","SME.SYLV_2","27.04","0.44","-7.04"],["2026-10-08T00:15:00","SME.SYLV_3","27.04","0.44","-7.04"],["2026-10-08T00:15:00","SMP.AZ","33.86","0.22","0.00"],["2026-10-08T00:15:00","SMP.BLOOMIN_QS","34.28","0.64","0.00"],["2026-10-08T00:15:00","SMP.CCRK1.RPU","33.84","0.20","0.00"],["2026-10-08T00:15:00","SMP.CCRK2.RPU","33.84","0.20","0.00"],["2026-10-08T00:15:00","SMP.MMPA.AU","33.70","0.06","0.00"],["2026-10-08T00:15:00","SMP.OWEF","33.91","0.27","0.00"],["2026-10-08T00:15:00","AMMO.WVPA_3.AZ","33.86","0.22","0.00"],["2026-10-08T00:15:00","AP","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","ARKANSAS.HUB","25.45","-1.20","-6.99"],["2026-10-08T00:15:00","BREC.AZ","34.32","0.68","0.00"],["2026-10-08T00:15:00","BREC.BREC","34.35","0.71","0.00"],["2026-10-08T00:15:00","BREC.CENTURY","34.31","0.67","0.00"],["2026-10-08T00:15:00","BREC.COLE.ARR","34.31","0.67","0.00"],["2026-10-08T00:15:00","BREC.DR.PADUC","33.55","-0.09","0.00"],["2026-10-08T00:15:00","BREC.GREEN1","34.30","0.66","0.00"],["2026-10-08T00:15:00","BREC.GREEN2","34.30","0.66","0.00"],["2026-10-08T00:15:00","BREC.NIPS.GRSL","34.34","0.70","0.00"],["2026-10-08T00:15:00","BREC.PADUCAH1","33.55","-0.09","0.00"],["2026-10-08T00:15:00","BREC.REIDCT","34.23","0.59","0.00"],["2026-10-08T00:15:00","BREC.SEBREE","34.30","0.66","0.00"],["2026-10-08T00:15:00","BREC.SEBREESO","34.30","0.66","0.00"],["2026-10-08T00:15:00","BREC.SEBREESO2","34.30","0.66","0.00"],["2026-10-08T00:15:00","BREC.SKILLMAN","34.54","0.90","0.00"],["2026-10-08T00:15:00","BREC.SMTH1.AMP","33.69","0.05","0.00"],["2026-10-08T00:15:00","BREC.SMTH2.AMP","33.69","0.05","0.00"],["2026-10-08T00:15:00","BREC.SMTH3.AMP","33.69","0.05","0.00"],["2026-10-08T00:15:00","BREC.UNBRIDLED","34.30","0.66","0.00"],["2026-10-08T00:15:00","BREC.WEIRSSO","34.17","0.53","0.00"],["2026-10-08T00:15:00","BREC.WILSON1","34.20","0.56","0.00"],["2026-10-08T00:15:00","CE","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","CE.CRETE.NU","34.90","-0.27","1.53"],["2026-10-08T00:15:00","CE.PSG1.IMEA","33.45","-0.19","0.00"],["2026-10-08T00:15:00","CE.PSG1.N_PSG","33.45","-0.19","0.00"],["2026-10-08T00:15:00","CE.PSG2.IMEA","33.45","-0.19","0.00"],["2026-10-08T00:15:00","CE.PSG2.N_PSG","33.45","-0.19","0.00"],["2026-10-08T00:15:00","CE.ZIONEC.MVP","34.80","-0.27","1.43"],["2026-10-08T00:15:00","CIN.08NOBSN1","35.49","0.53","1.32"],["2026-10-08T00:15:00","CIN.08NOBSN2","35.49","0.53","1.32"],["2026-10-08T00:15:00","CIN.AEPE12","35.45","0.68","1.13"],["2026-10-08T00:15:00","CIN.CAYCT.4","34.65","-0.35","1.36"],["2026-10-08T00:15:00","CIN.CAYUGA.1","34.56","-0.45","1.37"],["2026-10-08T00:15:00","CIN.CAYUGA.2","34.66","-0.34","1.36"],["2026-10-08T00:15:00","CIN.CAYUGA.3","34.75","-0.24","1.35"],["2026-10-08T00:15:00","CIN.CC.EDWIGCC","34.50","-0.39","1.25"],["2026-10-08T00:15:00","CIN.CC.NOBSVIL","35.41","0.45","1.32"],["2026-10-08T00:15:00","CIN.CC.SUGRCK","34.20","-0.77","1.33"],["2026-10-08T00:15:00","CIN.CONRSV.ARR","36.14","1.26","1.24"],["2026-10-08T00:15:00","CIN.CRANESOLAR","35.68","0.79","1.25"],["2026-10-08T00:15:00","CIN.CRSD","34.87","-0.16","1.39"],["2026-10-08T00:15:00","CIN.CT.VERMN.1","34.67","-0.33","1.36"],["2026-10-08T00:15:00","CIN.CT.VERMN.2","34.67","-0.33","1.36"],["2026-10-08T00:15:00","CIN.CT.VERMN.3","34.67","-0.33","1.36"],["2026-10-08T00:15:00","CIN.CT.VERMN.4","34.67","-0.33","1.36"],["2026-10-08T00:15:00","CIN.CT.VERMN.5","34.67","-0.33","1.36"],["2026-10-08T00:15:00","CIN.CT.VERMN.6","34.67","-0.33","1.36"],["2026-10-08T00:15:00","CIN.CT.VERMN.7","34.67","-0.33","1.36"],["2026-10-08T00:15:00","CIN.CT.VERMN.8","34.67","-0.33","1.36"],["2026-10-08T00:15:00","CIN.CUSTOMER1","35.45","0.68","1.13"],["2026-10-08T00:15:00","CIN.DEI.AZ","35.45","0.68","1.13"],["2026-10-08T00:15:00","CIN.EDWCT1","34.51","-0.38","1.25"],["2026-10-08T00:15:00","CIN.EDWCT2","34.50","-0.39","1.25"],["2026-10-08T00:15:00","CIN.EDWST","34.51","-0.38","1.25"],["2026-10-08T00:15:00","CIN.EMRLDGRNS","35.32","0.25","1.43"],["2026-10-08T00:15:00","CIN.ESR.ATTBRY","36.29","1.38","1.27"],["2026-10-08T00:15:00","CIN.ESR.CRANE","35.68","0.79","1.25"],["2026-10-08T00:15:00","CIN.ESR.NABB","34.61","0.97","0.00"],["2026-10-08T00:15:00","CIN.ESR.WILIAM","34.76","1.12","0.00"],["2026-10-08T00:15:00","CIN.GALGHR.ARR","34.40","0.76","0.00"],["2026-10-08T00:15:00","CIN.GIB5.WVPA","33.16","-0.48","0.00"],["2026-10-08T00:15:00","CIN.GIBSON.1","33.13","-0.51","0.00"],["2026-10-08T00:15:00","CIN.GIBSON.2","33.18","-0.46","0.00"],["2026-10-08T00:15:00","CIN.GIBSON.3","33.18","-0.46","0.00"],["2026-10-08T00:15:00","CIN.GIBSON.4","33.18","-0.46","0.00"],["2026-10-08T00:15:00","CIN.GIBSON.5","33.16","-0.48","0.00"],["2026-10-08T00:15:00","CIN.GRNTON.MVP","35.32","0.25","1.43"],["2026-10-08T00:15:00","CIN.HE.PSI","35.45","0.68","1.13"],["2026-10-08T00:15:00","CIN.HENRYCO.1","35.94","1.00","1.30"],["2026-10-08T00:15:00","CIN.HENRYCO.2","35.94","1.00","1.30"],["2026-10-08T00:15:00","CIN.HENRYCO.3","35.94","1.00","1.30"],["2026-10-08T00:15:00","CIN.HEPM_1.AZ","35.45","0.68","1.13"],["2026-10-08T00:15:00","CIN.HEPM_2.AZ","34.48","-0.40","1.24"],["2026-10-08T00:15:00","CIN.HHILLS01","35.45","0.39","1.42"],["2026-10-08T00:15:00","CIN.LOGANOAKR","36.20","0.99","1.57"],["2026-10-08T00:15:00","CIN.MADISON.1","34.18","0.54","0.00"],["2026-10-08T00:15:00","CIN.MADISON.2","34.18","0.54","0.00"],["2026-10-08T00:15:00","CIN.MADISON.3","34.18","0.54","0.00"],["2026-10-08T00:15:00","CIN.MADISON.4","34.18","0.54","0.00"],["2026-10-08T00:15:00","CIN.MADISON.5","34.18","0.54","0.00"],["2026-10-08T00:15:00","CIN.MADISON.6","34.18","0.54","0.00"],["2026-10-08T00:15:00","CIN.MADISON.7","34.18","0.54","0.00"],["2026-10-08T00:15:00","CIN.MADISON.8","34.18","0.54","0.00"],["2026-10-08T00:15:00","CIN.MARKLND.1","34.48","0.84","0.00"],["2026-10-08T00:15:00","CIN.MARKLND.2","34.48","0.84","0.00"],["2026-10-08T00:15:00","CIN.MARKLND.3","34.48","0.84","0.00"],["2026-10-08T00:15:00","CIN.NIPS.APLSS","36.03","0.81","1.58"],["2026-10-08T00:15:00","CIN.NIPS.FRBNK","34.09","-0.87","1.32"],["2026-10-08T00:15:00","CIN.NIPS.GBSNS","34.24","0.60","0.00"],["2026-10-08T00:15:00","CIN.NIPS.JRDCK","34.48","-0.52","1.36"],["2026-10-08T00:15:00","CIN.NOBLEVL.3","35.36","0.40","1.32"],["2026-10-08T00:15:00","CIN.NOBLEVL.4","35.36","0.40","1.32"],["2026-10-08T00:15:00","CIN.NOBLEVL.5","35.36","0.40","1.32"],["2026-10-08T00:15:00","CIN.PSI","35.45","0.68","1.13"],["2026-10-08T00:15:00","GRE.AEPEDMU","33.22","-0.42","0.00"],["2026-10-08T00:15:00","GRE.AEPEML","33.68","0.04","0.00"],["2026-10-08T00:15:00","GRE.ALTW","33.58","-0.06","0.00"],["2026-10-08T00:15:00","GRE.ALTW.ENDVI","33.18","-0.46","0.00"],["2026-10-08T00:15:00","GRE.ARWHDEGS","37.37","3.73","0.00"],["2026-10-08T00:15:00","GRE.AZ","33.32","-0.32","0.00"],["2026-10-08T00:15:00","GRE.BEPCMP.CWT","33.22","-0.42","0.00"],["2026-10-08T00:15:00","GRE.BEPM.CWT","33.45","-0.19","0.00"],["2026-10-08T00:15:00","GRE.CAMBRCAMB","34.75","1.11","0.00"],["2026-10-08T00:15:00","GRE.CAMBRCAMB2","34.75","1.11","0.00"],["2026-10-08T00:15:00","GRE.CHRISFRWD","33.32","-0.32","0.00"],["2026-10-08T00:15:00","GRE.ELKRI4","33.53","-0.11","0.00"],["2026-10-08T00:15:00","GRE.ELMCR2_IBR","33.06","-0.58","0.00"],["2026-10-08T00:15:00","GRE.ELMCRK","33.06","-0.58","0.00"],["2026-10-08T00:15:00","GRE.GMARAGMAR","36.88","3.24","0.00"],["2026-10-08T00:15:00","GRE.GRE","33.90","0.26","0.00"],["2026-10-08T00:15:00","GRE.GRE.CXS","33.95","0.31","0.00"],["2026-10-08T00:15:00","GRE.HUC","33.87","0.23","0.00"],["2026-10-08T00:15:00","GRE.LITCH_QS","35.87","2.23","0.00"],["2026-10-08T00:15:00","GRE.LITCHF_1","35.87","2.23","0.00"],["2026-10-08T00:15:00","GRE.LKFLGR1","33.06","-0.58","0.00"],["2026-10-08T00:15:00","GRE.LKFLGR2","33.06","-0.58","0.00"],["2026-10-08T00:15:00","GRE.LKFLGR3","33.06","-0.58","0.00"],["2026-10-08T00:15:00","GRE.LKFLGR4","33.06","-0.58","0.00"],["2026-10-08T00:15:00","GRE.LKFLGR5","33.06","-0.58","0.00"],["2026-10-08T00:15:00","GRE.LKFLGR6","33.06","-0.58","0.00"],["2026-10-08T00:15:00","GRE.MAPLEMAPL","33.91","0.27","0.00"],["2026-10-08T00:15:00","GRE.MMPA","33.72","0.08","0.00"],["2026-10-08T00:15:00","GRE.MORA__2_5","34.97","1.33","0.00"],["2026-10-08T00:15:00","GRE.MORA__6","34.97","1.33","0.00"],["2026-10-08T00:15:00","GRE.MOWER2","33.72","0.08","0.00"],["2026-10-08T00:15:00","GRE.MP.GRE","32.85","-0.79","0.00"],["2026-10-08T00:15:00","GRE.NBRNCG_QS","34.44","0.80","0.00"],["2026-10-08T00:15:00","GRE.NFW_1","30.92","-2.72","0.00"],["2026-10-08T00:15:00","GRE.NSP","33.53","-0.11","0.00"],["2026-10-08T00:15:00","GRE.NSP.CXS","33.72","0.08","0.00"],["2026-10-08T00:15:00","GRE.NSP.GREC","33.81","0.17","0.00"],["2026-10-08T00:15:00","GRE.NSPP_1.AZ","32.24","-1.40","0.00"],["2026-10-08T00:15:00","GRE.ORMATHR","33.19","-0.45","0.00"],["2026-10-08T00:15:00","GRE.PRINC1","34.59","0.95","0.00"],["2026-10-08T00:15:00","GRE.PRINC2","34.59","0.95","0.00"],["2026-10-08T00:15:00","GRE.PVLYGR1","33.69","0.05","0.00"],["2026-10-08T00:15:00","GRE.PVLYGR2","33.69","0.05","0.00"],["2026-10-08T00:15:00","GRE.PVLYGR3","33.69","0.05","0.00"],["2026-10-08T00:15:00","GRE.REC","31.27","-2.37","0.00"],["2026-10-08T00:15:00","GRE.REC.CC1_AC","31.20","-2.44","0.00"],["2026-10-08T00:15:00","GRE.REC.CC1_DC","33.26","-0.38","0.00"],["2026-10-08T00:15:00","GRE.REC.CC2_AC","31.20","-2.44","0.00"],["2026-10-08T00:15:00","GRE.REC.CC2_DC","33.26","-0.38","0.00"],["2026-10-08T00:15:00","GRE.REC.DATA","31.22","-2.42","0.00"],["2026-10-08T00:15:00","GRE.REC.DCLOSS","31.20","-2.44","0.00"],["2026-10-08T00:15:00","GRE.ROCKLAKE","34.61","0.97","0.00"],["2026-10-08T00:15:00","GRE.SMP","35.27","1.63","0.00"],["2026-10-08T00:15:00","GRE.SMP.GRE","34.36","0.72","0.00"],["2026-10-08T00:15:00","GRE.STANT.ARR","31.20","-2.44","0.00"],["2026-10-08T00:15:00","GRE.STBON1","33.74","0.10","0.00"],["2026-10-08T00:15:00","GRE.TEA_1.AZ","35.06","1.42","0.00"],["2026-10-08T00:15:00","GRE.TRIMTTRIM","33.06","-0.58","0.00"],["2026-10-08T00:15:00","GRE.WILM","33.37","-0.27","0.00"],["2026-10-08T00:15:00","HE.07LCPGEN1","34.63","0.99","0.00"],["2026-10-08T00:15:00","HE.07LCPGEN2","34.63","0.99","0.00"],["2026-10-08T00:15:00","HE.07LCPGEN3","34.63","0.99","0.00"],["2026-10-08T00:15:00","HE.07LCPGEN4","34.63","0.99","0.00"],["2026-10-08T00:15:00","HE.07LCPGEN5","34.63","0.99","0.00"],["2026-10-08T00:15:00","HE.07LCPGEN6","34.63","0.99","0.00"],["2026-10-08T00:15:00","HE.CIN","35.05","0.83","0.58"],["2026-10-08T00:15:00","HE.ESR.FLETCH","34.87","1.23","0.00"],["2026-10-08T00:15:00","HE.GIL01","34.02","-0.94","1.32"],["2026-10-08T00:15:00","HE.HE","34.89","0.86","0.39"],["2026-10-08T00:15:00","HE.HEIRLOOMSLR","35.19","0.30","1.25"],["2026-10-08T00:15:00","HE.MEROM_AUX","34.04","-0.92","1.32"],["2026-10-08T00:15:00","HE.MEROM_CH1","34.04","-0.92","1.32"],["2026-10-08T00:15:00","HE.MEROM_CH2","34.04","-0.92","1.32"],["2026-10-08T00:15:00","HE.MEROM1","34.02","-0.94","1.32"],["2026-10-08T00:15:00","HE.MEROM2","34.02","-0.94","1.32"],["2026-10-08T00:15:00","HE.OSPR_PT","34.09","-0.87","1.32"],["2026-10-08T00:15:00","HE.RATTS.ARR","35.07","0.18","1.25"],["2026-10-08T00:15:00","HE.RATTS1SLR","35.19","0.30","1.25"],["2026-10-08T00:15:00","HE.SIGW","35.64","2.00","0.00"],["2026-10-08T00:15:00","HE.WORTH1","34.32","-0.61","1.29"],["2026-10-08T00:15:00","HE.WORTH2","34.32","-0.61","1.29"],["2026-10-08T00:15:00","HE.WORTH3","34.32","-0.61","1.29"],["2026-10-08T00:15:00","HE.WORTH4","34.32","-0.61","1.29"],["2026-10-08T00:15:00","HMPL.HMPL_1.AZ","34.82","1.18","0.00"],["2026-10-08T00:15:00","HMPL.HMPLOAD","34.82","1.18","0.00"],["2026-10-08T00:15:00","HMPL.SOLAR","34.86","1.22","0.00"],["2026-10-08T00:15:00","HMPL.SOLARLOAD","34.86","1.22","0.00"],["2026-10-08T00:15:00","ILGEN1.AGG","34.10","-0.81","1.27"],["2026-10-08T00:15:00","ILGEN10.AGG","34.10","-0.81","1.27"],["2026-10-08T00:15:00","ILGEN2.AGG","34.10","-0.81","1.27"],["2026-10-08T00:15:00","ILGEN3.AGG","33.65","-0.45","0.46"],["2026-10-08T00:15:00","ILGEN4.AGG","35.02","-0.02","1.40"],["2026-10-08T00:15:00","ILLINOIS.HUB","34.46","-0.53","1.35"],["2026-10-08T00:15:00","INDIANA.HUB","35.03","0.85","0.54"],["2026-10-08T00:15:00","INDN","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","IPL.16EVCT7","34.22","-0.71","1.29"],["2026-10-08T00:15:00","IPL.16EVCT8","34.22","-0.71","1.29"],["2026-10-08T00:15:00","IPL.16EVST9","34.25","-0.68","1.29"],["2026-10-08T00:15:00","EES.DR.OSG","26.08","-0.52","-7.04"],["2026-10-08T00:15:00","EES.EGMP_1.AZ","26.13","-0.47","-7.04"],["2026-10-08T00:15:00","EES.EGMP_2.AZ","25.65","-0.95","-7.04"],["2026-10-08T00:15:00","EES.ELILD","25.96","-0.64","-7.04"],["2026-10-08T00:15:00","EES.ELILD.RLA","25.96","-0.64","-7.04"],["2026-10-08T00:15:00","EES.ELMP_1.AZ","25.93","-0.67","-7.04"],["2026-10-08T00:15:00","EES.EMMP_1.AZ","26.41","-0.19","-7.04"],["2026-10-08T00:15:00","EES.EMMP_2.AZ","26.88","0.28","-7.04"],["2026-10-08T00:15:00","EES.ENCO","26.00","-0.60","-7.04"],["2026-10-08T00:15:00","EES.ENMP_1.AZ","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EES.ESSO","26.00","-0.60","-7.04"],["2026-10-08T00:15:00","EES.ETEC","26.73","0.13","-7.04"],["2026-10-08T00:15:00","EES.ETEC_1.AZ","26.47","-0.13","-7.04"],["2026-10-08T00:15:00","EES.ETILD","26.28","-0.32","-7.04"],["2026-10-08T00:15:00","EES.ETMP_1.AZ","26.29","-0.31","-7.04"],["2026-10-08T00:15:00","EES.EXXOBMT","26.16","-0.44","-7.04"],["2026-10-08T00:15:00","EES.EXXON","26.00","-0.60","-7.04"],["2026-10-08T00:15:00","EES.FLRNCE.ARR","26.23","-0.37","-7.04"],["2026-10-08T00:15:00","EES.FORMOSA_BR","26.12","-0.48","-7.04"],["2026-10-08T00:15:00","EES.FRONT_TX1","25.82","-0.78","-7.04"],["2026-10-08T00:15:00","EES.FRONT_TX2","25.82","-0.78","-7.04"],["2026-10-08T00:15:00","EES.FRONT_TX3","25.82","-0.78","-7.04"],["2026-10-08T00:15:00","EES.FRSKR1.ARR","25.49","-1.11","-7.04"],["2026-10-08T00:15:00","EES.GEISMAR","26.13","-0.47","-7.04"],["2026-10-08T00:15:00","EES.GP_PORTHUD","25.90","-0.70","-7.04"],["2026-10-08T00:15:00","EES.HNTSMN_PNO","26.29","-0.31","-7.04"],["2026-10-08T00:15:00","EES.HOUMA.ARR","26.24","-0.36","-7.04"],["2026-10-08T00:15:00","EES.HRTBRG.ARR","25.63","-0.97","-7.04"],["2026-10-08T00:15:00","EES.INLND1.ARR","25.68","-0.92","-7.04"],["2026-10-08T00:15:00","EES.INLND2.ARR","25.68","-0.92","-7.04"],["2026-10-08T00:15:00","EES.IRISSOLAR","26.41","-0.19","-7.04"],["2026-10-08T00:15:00","EES.JAXSNS.ARR","26.10","-0.50","-7.04"],["2026-10-08T00:15:00","EES.JDEC","26.17","-0.43","-7.04"],["2026-10-08T00:15:00","EES.JDECCAMRON","25.77","-0.83","-7.04"],["2026-10-08T00:15:00","EES.JWL_CT1","25.39","-1.21","-7.04"],["2026-10-08T00:15:00","EES.JWL_CT2","25.38","-1.22","-7.04"],["2026-10-08T00:15:00","EES.JWL_ST1","25.36","-1.24","-7.04"],["2026-10-08T00:15:00","EES.JWL_ST2","25.36","-1.24","-7.04"],["2026-10-08T00:15:00","EES.KRBYVLE.AZ","26.70","0.10","-7.04"],["2026-10-08T00:15:00","EES.L_CREEK1","25.41","-1.19","-7.04"],["2026-10-08T00:15:00","EES.L_CREEK2","25.36","-1.24","-7.04"],["2026-10-08T00:15:00","EES.L_GYPSY2","25.61","-0.99","-7.04"],["2026-10-08T00:15:00","EES.L_GYPSY3","25.52","-1.08","-7.04"],["2026-10-08T00:15:00","EES.LA3","26.23","-0.37","-7.04"],["2026-10-08T00:15:00","EES.LFSF","25.34","-1.26","-7.04"],["2026-10-08T00:15:00","EES.LIBERTY","26.81","0.21","-7.04"],["2026-10-08T00:15:00","EES.LKCHAR_CT1","25.01","-1.59","-7.04"],["2026-10-08T00:15:00","EES.LKCHAR_CT2","25.04","-1.56","-7.04"],["2026-10-08T00:15:00","EES.LKCHAR_ST","25.22","-1.38","-7.04"],["2026-10-08T00:15:00","EES.LONSTR1","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EES.MAGPOWG","25.83","-0.77","-7.04"],["2026-10-08T00:15:00","EES.MCLWS1.ARR","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EES.MICHOD.ARR","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.MONDUSOLAR","26.32","-0.28","-7.04"],["2026-10-08T00:15:00","EES.MORIL1.ARR","26.57","-0.03","-7.04"],["2026-10-08T00:15:00","EES.MORTN1.ARR","26.46","-0.14","-7.04"],["2026-10-08T00:15:00","EES.MORTN2.ARR","26.46","-0.14","-7.04"],["2026-10-08T00:15:00","EES.MOTIVA_GEN","26.38","-0.22","-7.04"],["2026-10-08T00:15:00","EES.MTCPSCT1","25.28","-1.32","-7.04"],["2026-10-08T00:15:00","EES.MTCPSCT2","25.28","-1.32","-7.04"],["2026-10-08T00:15:00","EES.MTCPSST1","25.26","-1.34","-7.04"],["2026-10-08T00:15:00","EES.NELSO1.ARR","25.43","-1.17","-7.04"],["2026-10-08T00:15:00","EES.NELSO2.ARR","25.43","-1.17","-7.04"],["2026-10-08T00:15:00","EES.NELSON6","25.49","-1.11","-7.04"],["2026-10-08T00:15:00","EES.NEWTON","26.60","0.00","-7.04"],["2026-10-08T00:15:00","EES.NEWTON1.AZ","26.60","0.00","-7.04"],["2026-10-08T00:15:00","EES.NINEM1.ARR","25.55","-1.05","-7.04"],["2026-10-08T00:15:00","EES.NINEM6_CT1","25.28","-1.32","-7.04"],["2026-10-08T00:15:00","EES.NINEM6_CT2","25.28","-1.32","-7.04"],["2026-10-08T00:15:00","EES.NINEM6_ST","25.43","-1.17","-7.04"],["2026-10-08T00:15:00","EES.NINEMILE4","25.49","-1.11","-7.04"],["2026-10-08T00:15:00","EES.NINEMILE5","25.55","-1.05","-7.04"],["2026-10-08T00:15:00","EES.NOPLD","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EES.NOPS_1","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.NOPS_2","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.NOPS_3","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.NOPS_4","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.NOPS_5","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.NOPS_6","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.NOPS_7","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.NSIDE1.ARR","25.86","-0.74","-7.04"],["2026-10-08T00:15:00","EES.NSIDE2.ARR","25.86","-0.74","-7.04"],["2026-10-08T00:15:00","EES.OAK_RG_GEN","25.49","-1.11","-7.04"],["2026-10-08T00:15:00","EES.OCAPS_1A","25.77","-0.83","-7.04"],["2026-10-08T00:15:00","EES.OCAPS_1B","26.02","-0.58","-7.04"],["2026-10-08T00:15:00","EES.OCAPS_1C","25.94","-0.66","-7.04"],["2026-10-08T00:15:00","EES.OUACH_1","25.15","-1.45","-7.04"],["2026-10-08T00:15:00","EES.OUACH_2","25.15","-1.45","-7.04"],["2026-10-08T00:15:00","EES.OUACH_3","25.15","-1.45","-7.04"],["2026-10-08T00:15:00","EES.OXBOW","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EES.PANAM1.ARR","26.10","-0.50","-7.04"],["2026-10-08T00:15:00","EES.PERVL1","25.18","-1.42","-7.04"],["2026-10-08T00:15:00","EES.PERVL1.ARR","25.18","-1.42","-7.04"],["2026-10-08T00:15:00","EES.PERVL2.ARR","25.18","-1.42","-7.04"],["2026-10-08T00:15:00","EES.PERVL2_CT","25.18","-1.42","-7.04"],["2026-10-08T00:15:00","DECO.LOAD.CNE","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.LUD1","35.33","1.69","0.00"],["2026-10-08T00:15:00","DECO.LUD2","35.33","1.69","0.00"],["2026-10-08T00:15:00","DECO.LUD3","35.32","1.68","0.00"],["2026-10-08T00:15:00","DECO.LUD4","35.32","1.68","0.00"],["2026-10-08T00:15:00","DECO.LUD5","35.32","1.68","0.00"],["2026-10-08T00:15:00","DECO.LUD6","35.32","1.68","0.00"],["2026-10-08T00:15:00","DECO.MCKINLEY1","25.34","0.80","-9.10"],["2026-10-08T00:15:00","DECO.MINDEN1","20.68","-3.49","-9.47"],["2026-10-08T00:15:00","DECO.MONROE1","21.30","-0.11","-12.23"],["2026-10-08T00:15:00","DECO.MONROE2","21.23","-0.18","-12.23"],["2026-10-08T00:15:00","DECO.MONROE3","19.94","-0.92","-12.78"],["2026-10-08T00:15:00","DECO.MONROE4","20.08","-0.78","-12.78"],["2026-10-08T00:15:00","DECO.MONRP11","21.30","-0.11","-12.23"],["2026-10-08T00:15:00","DECO.MPPA.DWTL","20.11","0.21","-13.74"],["2026-10-08T00:15:00","DECO.MSCPA","21.00","0.62","-13.26"],["2026-10-08T00:15:00","DECO.NEC","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.NEP112","22.70","-0.52","-10.42"],["2026-10-08T00:15:00","DECO.NEP113","22.70","-0.52","-10.42"],["2026-10-08T00:15:00","DECO.NEP114","22.70","-0.52","-10.42"],["2026-10-08T00:15:00","DECO.NEP12","22.65","-0.57","-10.42"],["2026-10-08T00:15:00","DECO.NEP131","22.65","-0.57","-10.42"],["2026-10-08T00:15:00","DECO.NEP132","22.65","-0.57","-10.42"],["2026-10-08T00:15:00","DECO.NESL1","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.NOBEL","23.07","-1.24","-9.33"],["2026-10-08T00:15:00","DECO.OLIVRP11","25.45","0.91","-9.10"],["2026-10-08T00:15:00","DECO.PEGASUS","23.83","-0.92","-8.89"],["2026-10-08T00:15:00","DECO.PEGASUS2","23.83","-0.92","-8.89"],["2026-10-08T00:15:00","DECO.PHEASANT1","23.59","-0.95","-9.10"],["2026-10-08T00:15:00","DECO.PINE_TREE","22.68","-1.00","-9.96"],["2026-10-08T00:15:00","DECO.PINNEBOG","23.47","-0.98","-9.19"],["2026-10-08T00:15:00","DECO.PLACDP12","21.90","-0.44","-11.30"],["2026-10-08T00:15:00","DECO.PONTC.MVP","22.14","-0.59","-10.91"],["2026-10-08T00:15:00","DECO.PUTNMP11","25.37","0.99","-9.26"],["2026-10-08T00:15:00","DECO.RPSN3.MVP","23.28","-1.03","-9.33"],["2026-10-08T00:15:00","DECO.RPSON.MVP","23.25","-1.06","-9.33"],["2026-10-08T00:15:00","DECO.RRP11","21.21","-0.48","-11.95"],["2026-10-08T00:15:00","DECO.S.CASTLE","22.70","-0.52","-10.42"],["2026-10-08T00:15:00","DECO.SANDU.MVP","22.95","-1.04","-9.65"],["2026-10-08T00:15:00","DECO.SELC","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.SESA","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.SIGEL1","22.97","-1.34","-9.33"],["2026-10-08T00:15:00","DECO.SLOES11","20.97","-0.49","-12.18"],["2026-10-08T00:15:00","DECO.STCLA.ARR","22.62","-1.15","-9.87"],["2026-10-08T00:15:00","DECO.STCLP11","22.63","-1.03","-9.98"],["2026-10-08T00:15:00","DECO.SUPP111","20.52","-0.01","-13.11"],["2026-10-08T00:15:00","DECO.SUPP112","20.52","-0.01","-13.11"],["2026-10-08T00:15:00","DECO.SUPP113","20.52","-0.01","-13.11"],["2026-10-08T00:15:00","DECO.SUPP114","20.52","-0.01","-13.11"],["2026-10-08T00:15:00","DECO.TRNCNL9","20.95","-0.51","-12.18"],["2026-10-08T00:15:00","DECO.TURTLE1","22.97","-1.34","-9.33"],["2026-10-08T00:15:00","DECO.TURTLE2","22.97","-1.34","-9.33"],["2026-10-08T00:15:00","DECO.TUSCOLA2","24.80","-0.16","-8.68"],["2026-10-08T00:15:00","DECO.VOYAGER1","19.50","0.12","-14.26"],["2026-10-08T00:15:00","DECO.WILMTP11","24.38","0.00","-9.26"],["2026-10-08T00:15:00","DECO.WPSA","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DEOK","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","DLCO","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","DMGEN1.AGG","33.39","-0.25","0.00"],["2026-10-08T00:15:00","DMGEN2.AGG","33.39","-0.25","0.00"],["2026-10-08T00:15:00","DMGEN4.AGG","33.39","-0.25","0.00"],["2026-10-08T00:15:00","DPC.ABS","34.22","0.58","0.00"],["2026-10-08T00:15:00","DPC.AEPE9","35.16","1.33","0.19"],["2026-10-08T00:15:00","DPC.APPLRV.SLR","34.61","0.97","0.00"],["2026-10-08T00:15:00","DPC.AZ","35.15","1.34","0.17"],["2026-10-08T00:15:00","DPC.DPC","35.17","1.35","0.18"],["2026-10-08T00:15:00","DPC.EDNF","35.61","0.68","1.29"],["2026-10-08T00:15:00","DPC.EKM1","34.75","1.11","0.00"],["2026-10-08T00:15:00","DPC.EKM2","34.75","1.11","0.00"],["2026-10-08T00:15:00","DPC.FILMOR.SLR","34.25","0.61","0.00"],["2026-10-08T00:15:00","DPC.FLAMBEAU","35.64","2.00","0.00"],["2026-10-08T00:15:00","DPC.GENOA3","35.05","1.41","0.00"],["2026-10-08T00:15:00","DPC.HRTL.SIMIN","34.30","0.66","0.00"],["2026-10-08T00:15:00","DPC.JPM","33.75","0.11","0.00"],["2026-10-08T00:15:00","DPC.LAKEMILLS","34.24","0.60","0.00"],["2026-10-08T00:15:00","DPC.MCNEILUS2","33.79","0.15","0.00"],["2026-10-08T00:15:00","DPC.NSPLOAD","36.79","3.15","0.00"],["2026-10-08T00:15:00","DPC.NSPP_1.AZ","36.86","3.22","0.00"],["2026-10-08T00:15:00","DPC.NWEC.AZ","34.76","1.12","0.00"],["2026-10-08T00:15:00","DPC.NWELOAD","34.76","1.12","0.00"],["2026-10-08T00:15:00","DPC.STNMAN.ARR","35.92","1.01","1.27"],["2026-10-08T00:15:00","DPC.TIMBERLNTR","35.17","1.53","0.00"],["2026-10-08T00:15:00","DPC.WINNEBAGO","33.78","0.14","0.00"],["2026-10-08T00:15:00","DPL","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","DUK","33.83","0.19","0.00"],["2026-10-08T00:15:00","EAI.AECC_1.AZ","26.09","-0.51","-7.04"],["2026-10-08T00:15:00","EAI.AECCHYDRO2","26.05","-0.55","-7.04"],["2026-10-08T00:15:00","EAI.AECCHYDRO9","24.43","-2.17","-7.04"],["2026-10-08T00:15:00","EAI.AECCLD","26.10","-0.50","-7.04"],["2026-10-08T00:15:00","EAI.AECCMCCLLN","25.29","-1.31","-7.04"],["2026-10-08T00:15:00","EAI.AECCMGVCT1","24.25","-2.35","-7.04"],["2026-10-08T00:15:00","EAI.AECCMGVCT2","24.25","-2.35","-7.04"],["2026-10-08T00:15:00","EAI.AECCMGVMST","24.25","-2.35","-7.04"],["2026-10-08T00:15:00","EAI.AECCOSWCT1","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.AECCOSWCT2","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","EAI.AECCOSWCT3","24.38","-2.22","-7.04"],["2026-10-08T00:15:00","AMIL.HENNP.ARR","35.22","0.18","1.40"],["2026-10-08T00:15:00","AMIL.HES","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.HISF","34.46","-0.49","1.31"],["2026-10-08T00:15:00","AMIL.HOOPESTON","34.09","-0.91","1.36"],["2026-10-08T00:15:00","AMIL.HSNVL.ARR","34.95","0.02","1.29"],["2026-10-08T00:15:00","AMIL.HVANA.ARR","34.68","-0.30","1.34"],["2026-10-08T00:15:00","AMIL.IDTE","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.IGS","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.IMEA.BHSF","33.62","-0.02","0.00"],["2026-10-08T00:15:00","AMIL.IMEA.HOOS","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.IMEA_1.AZ","34.11","-0.12","0.59"],["2026-10-08T00:15:00","AMIL.IOW_AFRYT","34.84","-0.09","1.29"],["2026-10-08T00:15:00","AMIL.IP","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.IP.AZ","34.33","-0.14","0.83"],["2026-10-08T00:15:00","AMIL.IP.IMEA","34.32","-0.19","0.87"],["2026-10-08T00:15:00","AMIL.IPRETL","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.IPVS.MVP","34.53","-0.41","1.30"],["2026-10-08T00:15:00","AMIL.JOPPA_AUX","33.74","0.10","0.00"],["2026-10-08T00:15:00","AMIL.KIMMEL","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMIL.L69_AHOPK","36.15","1.24","1.27"],["2026-10-08T00:15:00","AMIL.LEGOESR","34.39","-0.56","1.31"],["2026-10-08T00:15:00","AMIL.LINCLAND1","34.12","-0.83","1.31"],["2026-10-08T00:15:00","AMIL.LINCLAND2","34.12","-0.83","1.31"],["2026-10-08T00:15:00","AMIL.LOTUS","34.06","-0.89","1.31"],["2026-10-08T00:15:00","AMIL.MAROA.MVP","34.02","-0.96","1.34"],["2026-10-08T00:15:00","AMIL.MCEC","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.MCPU_1.AZ","33.47","-0.17","0.00"],["2026-10-08T00:15:00","AMIL.MECWB_LPC","34.64","1.00","0.00"],["2026-10-08T00:15:00","AMIL.MERDS.MVP","34.41","-0.52","1.29"],["2026-10-08T00:15:00","AMIL.MES","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.MFSF","34.37","-0.52","1.25"],["2026-10-08T00:15:00","AMIL.MP2N","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.MPRG.ARR","34.91","-0.14","1.41"],["2026-10-08T00:15:00","AMIL.MRDSA.ARR","34.46","-0.47","1.29"],["2026-10-08T00:15:00","AMIL.MSWP","34.59","-0.39","1.34"],["2026-10-08T00:15:00","AMIL.MTCML","33.47","-0.17","0.00"],["2026-10-08T00:15:00","AMIL.MULLIGAN","34.52","-0.47","1.35"],["2026-10-08T00:15:00","AMIL.NEC1_1.AZ","34.60","-0.29","1.25"],["2026-10-08T00:15:00","AMIL.NESL","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.NEWT_1.AZ","34.39","-0.54","1.29"],["2026-10-08T00:15:00","AMIL.NEWTON21","34.10","-0.81","1.27"],["2026-10-08T00:15:00","AMIL.NLT_ANEW_","36.34","1.41","1.29"],["2026-10-08T00:15:00","AMIL.NORRISDPC","34.52","-0.39","1.27"],["2026-10-08T00:15:00","AMIL.NWTN_BF","34.20","-0.71","1.27"],["2026-10-08T00:15:00","AMIL.NWTN_SF","34.20","-0.71","1.27"],["2026-10-08T00:15:00","AMIL.OGLES.ARR","35.29","0.26","1.39"],["2026-10-08T00:15:00","AMIL.P66T","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.PALMCOIL","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.PEARLG2","34.84","-0.09","1.29"],["2026-10-08T00:15:00","AMIL.PEIC","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.PEIH","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.PIKESLR","34.53","-0.38","1.27"],["2026-10-08T00:15:00","AMIL.PLSKI_AUX","33.75","0.11","0.00"],["2026-10-08T00:15:00","AMIL.PLSKI_SF","33.75","0.11","0.00"],["2026-10-08T00:15:00","AMIL.PLST","34.57","-0.38","1.31"],["2026-10-08T00:15:00","AMIL.PPI","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.PRAIRIE1","34.21","-0.76","1.33"],["2026-10-08T00:15:00","AMIL.PRAIRIECK","34.60","-0.35","1.31"],["2026-10-08T00:15:00","AMIL.PRSPWF","34.08","-0.90","1.34"],["2026-10-08T00:15:00","AMIL.PS1.NIMP","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PS2.NIMP","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSG1.IMEA","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSG1.IMPA","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSG1.LGEP","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSG1.MEUC","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSG1.SIPC","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSG2.IMEA","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSG2.IMPA","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSG2.LGEP","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSG2.MEUC","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSG2.SIPC","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSGC1.AMP","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSGC1.KMP","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSGC1.PPI","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSGC2.AMP","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSGC2.KMP","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PSGC2.PPI","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.PTWF","34.18","-0.83","1.37"],["2026-10-08T00:15:00","AMIL.PUBPOWIL","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.PWLFSLR","34.29","-0.66","1.31"],["2026-10-08T00:15:00","AMIL.RECC_FPLP","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.REI2CTGA","34.21","-0.73","1.30"],["2026-10-08T00:15:00","AMIL.REI2CTGB","34.21","-0.73","1.30"],["2026-10-08T00:15:00","AMIL.REI2CTGC","34.21","-0.73","1.30"],["2026-10-08T00:15:00","AMIL.REI2CTGD","34.21","-0.73","1.30"],["2026-10-08T00:15:00","AMIL.REI2CTGE","34.21","-0.73","1.30"],["2026-10-08T00:15:00","AMIL.REI2CTGF","34.21","-0.73","1.30"],["2026-10-08T00:15:00","AMIL.REI2CTGG","34.21","-0.73","1.30"],["2026-10-08T00:15:00","AMIL.REI2CTGH","34.21","-0.73","1.30"],["2026-10-08T00:15:00","AMIL.REN1","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.RES.CNE","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.RESE","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.RICHLAND","36.61","1.57","1.40"],["2026-10-08T00:15:00","AMIL.RISING.H","34.17","-0.80","1.33"],["2026-10-08T00:15:00","AMIL.RISING.L","34.18","-0.80","1.34"],["2026-10-08T00:15:00","AMIL.RIVRFRRYS","34.69","-0.25","1.30"],["2026-10-08T00:15:00","DECO.BWEC.12","22.54","-1.15","-9.95"],["2026-10-08T00:15:00","DECO.BWECSTG1","22.54","-1.15","-9.95"],["2026-10-08T00:15:00","DECO.CC.BWEC","22.54","-1.15","-9.95"],["2026-10-08T00:15:00","DECO.CC.DIG2","21.07","-0.82","-11.75"],["2026-10-08T00:15:00","DECO.CC.DIG3","21.11","-0.78","-11.75"],["2026-10-08T00:15:00","DECO.CENOAKS","23.50","-0.95","-9.19"],["2026-10-08T00:15:00","DECO.CMS_AK","21.17","-0.72","-11.75"],["2026-10-08T00:15:00","DECO.CMS_THMB","25.02","0.68","-9.30"],["2026-10-08T00:15:00","DECO.CMSM_1.AZ","21.22","-0.67","-11.75"],["2026-10-08T00:15:00","DECO.CMSMROA","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.COFAXP11","21.98","0.91","-12.57"],["2026-10-08T00:15:00","DECO.CROS","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.CWEP","23.80","-0.91","-8.93"],["2026-10-08T00:15:00","DECO.DAYTN.ARR","20.72","-0.21","-12.71"],["2026-10-08T00:15:00","DECO.DEAN111","22.63","-1.14","-9.87"],["2026-10-08T00:15:00","DECO.DEAN112","22.63","-1.14","-9.87"],["2026-10-08T00:15:00","DECO.DEAN121","22.63","-1.14","-9.87"],["2026-10-08T00:15:00","DECO.DEAN122","22.63","-1.14","-9.87"],["2026-10-08T00:15:00","DECO.DEERFLD","23.10","-1.21","-9.33"],["2026-10-08T00:15:00","DECO.DFWE2","23.15","-1.16","-9.33"],["2026-10-08T00:15:00","DECO.DIGG1","21.13","-0.76","-11.75"],["2026-10-08T00:15:00","DECO.DIGG2","21.05","-0.84","-11.75"],["2026-10-08T00:15:00","DECO.DIGG3","21.11","-0.78","-11.75"],["2026-10-08T00:15:00","DECO.DIGS2","21.13","-0.76","-11.75"],["2026-10-08T00:15:00","DECO.DIGS3","21.13","-0.76","-11.75"],["2026-10-08T00:15:00","DECO.DIGSINT","21.13","-0.76","-11.75"],["2026-10-08T00:15:00","DECO.DLRYP11","21.75","-0.59","-11.30"],["2026-10-08T00:15:00","DECO.DLRYP12","21.75","-0.59","-11.30"],["2026-10-08T00:15:00","DECO.DR.123NET","21.89","0.01","-11.76"],["2026-10-08T00:15:00","DECO.DR.DEMO","22.69","-0.27","-10.68"],["2026-10-08T00:15:00","DECO.DR.GLW","21.23","-0.45","-11.96"],["2026-10-08T00:15:00","DECO.DR.POET","24.94","0.15","-8.85"],["2026-10-08T00:15:00","DECO.DR.TRGT","21.84","-0.22","-11.58"],["2026-10-08T00:15:00","DECO.E.TRENTON","20.95","-0.51","-12.18"],["2026-10-08T00:15:00","DECO.EIPS","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.ELIG","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.ESSEX.ARR","22.35","-0.36","-10.93"],["2026-10-08T00:15:00","DECO.EXGNHW2","23.22","-1.23","-9.19"],["2026-10-08T00:15:00","DECO.EXGNMW2","23.07","-1.24","-9.33"],["2026-10-08T00:15:00","DECO.FERMI2","20.43","-0.91","-12.30"],["2026-10-08T00:15:00","DECO.FESC","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.FRISB.ARR","22.14","-0.50","-11.00"],["2026-10-08T00:15:00","DECO.FRMP112","19.84","0.00","-13.80"],["2026-10-08T00:15:00","DECO.FRMP113","19.84","0.00","-13.80"],["2026-10-08T00:15:00","DECO.FRMP114","19.84","0.00","-13.80"],["2026-10-08T00:15:00","DECO.GRNWD.MVP","22.61","-1.16","-9.87"],["2026-10-08T00:15:00","DECO.GRNWD1","22.48","-1.29","-9.87"],["2026-10-08T00:15:00","DECO.GWDP111","22.61","-1.16","-9.87"],["2026-10-08T00:15:00","DECO.GWDP112","22.61","-1.16","-9.87"],["2026-10-08T00:15:00","DECO.GWDP12","22.61","-1.16","-9.87"],["2026-10-08T00:15:00","DECO.HNKP111","21.91","-0.18","-11.55"],["2026-10-08T00:15:00","DECO.HNKP113","21.91","-0.18","-11.55"],["2026-10-08T00:15:00","DECO.HNKP121","21.93","-0.22","-11.49"],["2026-10-08T00:15:00","DECO.HNKP122","21.93","-0.22","-11.49"],["2026-10-08T00:15:00","DECO.HRBRB.ARR","23.09","-1.22","-9.33"],["2026-10-08T00:15:00","DECO.HVSTW","23.25","-1.20","-9.19"],["2026-10-08T00:15:00","DECO.JUDD11","20.75","-0.19","-12.70"],["2026-10-08T00:15:00","DECO.JUDD12","20.75","-0.19","-12.70"],["2026-10-08T00:15:00","DECO.JUDD13","20.75","-0.19","-12.70"],["2026-10-08T00:15:00","DECO.JUDD14","20.75","-0.19","-12.70"],["2026-10-08T00:15:00","DECO.LAKEIRIS","22.68","-1.16","-9.80"],["2026-10-08T00:15:00","DECO.LBWL.WTSL","20.11","0.21","-13.74"],["2026-10-08T00:15:00","ALTW.RIPPEY1","33.59","-0.05","0.00"],["2026-10-08T00:15:00","ALTW.ROCKCREEK","34.40","-0.57","1.33"],["2026-10-08T00:15:00","ALTW.ROQUETTE1","34.69","-0.22","1.27"],["2026-10-08T00:15:00","ALTW.SACCOWIND","32.53","-1.11","0.00"],["2026-10-08T00:15:00","ALTW.SARATOGA","34.25","0.61","0.00"],["2026-10-08T00:15:00","ALTW.SLAK_CT1","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.SLAK_CT2","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.SLAK_R1","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.SLAK_R2","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.SLAK_R3","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.SMP","33.82","0.18","0.00"],["2026-10-08T00:15:00","ALTW.SOUTH.FRK","33.33","-0.31","0.00"],["2026-10-08T00:15:00","ALTW.SPRVAUN1","35.02","1.38","0.00"],["2026-10-08T00:15:00","ALTW.STCRK.SIG","33.88","0.24","0.00"],["2026-10-08T00:15:00","ALTW.STORMLK2","33.66","0.02","0.00"],["2026-10-08T00:15:00","ALTW.STORYCO1","33.32","-0.32","0.00"],["2026-10-08T00:15:00","ALTW.STORYCOII","33.32","-0.32","0.00"],["2026-10-08T00:15:00","ALTW.TEA_1.AZ","33.82","0.18","0.00"],["2026-10-08T00:15:00","ALTW.TOI","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.TOI_2.3","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.TOI_MGEO","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.TOI_MGEP","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.TURTLECRK","33.85","0.21","0.00"],["2026-10-08T00:15:00","ALTW.UPLANDPR","32.77","-0.87","0.00"],["2026-10-08T00:15:00","ALTW.UPLS_1.AZ","33.45","-0.19","0.00"],["2026-10-08T00:15:00","ALTW.UPLS_2.AZ","33.58","-0.06","0.00"],["2026-10-08T00:15:00","ALTW.W_BINGHAM","33.47","-0.17","0.00"],["2026-10-08T00:15:00","ALTW.WAPLOSOLR","35.29","0.35","1.30"],["2026-10-08T00:15:00","ALTW.WELLS1","33.75","0.11","0.00"],["2026-10-08T00:15:00","ALTW.WEVER.ESR","36.06","1.14","1.28"],["2026-10-08T00:15:00","ALTW.WEVERSOL","36.06","1.14","1.28"],["2026-10-08T00:15:00","ALTW.WHISPERWI","33.71","0.07","0.00"],["2026-10-08T00:15:00","ALTW.WIN1","33.44","-0.20","0.00"],["2026-10-08T00:15:00","ALTW.WOLFWIND","33.40","-0.24","0.00"],["2026-10-08T00:15:00","ALTW.WPPI","36.02","1.14","1.24"],["2026-10-08T00:15:00","ALTW.WPPI_1.AZ","36.00","1.12","1.24"],["2026-10-08T00:15:00","ALTW.WRTHNGT","33.40","-0.24","0.00"],["2026-10-08T00:15:00","ALTW.WSEC3","32.37","-1.27","0.00"],["2026-10-08T00:15:00","ALTW.WSEC4","32.37","-1.27","0.00"],["2026-10-08T00:15:00","ALTW.WWN.ESR","33.33","-0.31","0.00"],["2026-10-08T00:15:00","ALTW.WWNORTH","33.33","-0.31","0.00"],["2026-10-08T00:15:00","AMIL.176872","35.52","0.49","1.39"],["2026-10-08T00:15:00","AMIL.ACL9","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.ACP9","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.AEM.CAT","34.91","-0.12","1.39"],["2026-10-08T00:15:00","AMIL.AEM.IL","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.AEM.LBM","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.AEM.MUNI","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.AEM.NWTN","34.39","-0.54","1.29"],["2026-10-08T00:15:00","AMIL.AEM.RPGI","34.97","0.53","0.80"],["2026-10-08T00:15:00","AMIL.AEM.SYLND","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.AIP9","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.AIU1","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.ALSEYCTG1","34.60","-0.34","1.30"],["2026-10-08T00:15:00","AMIL.ALSEYCTG2","34.60","-0.34","1.30"],["2026-10-08T00:15:00","AMIL.ALSEYCTG3","34.60","-0.34","1.30"],["2026-10-08T00:15:00","AMIL.ALSEYCTG4","34.60","-0.34","1.30"],["2026-10-08T00:15:00","AMIL.ALSEYCTG5","34.60","-0.34","1.30"],["2026-10-08T00:15:00","AMIL.ALSEYCTG6","34.60","-0.34","1.30"],["2026-10-08T00:15:00","AMIL.AMAEAMAN","36.10","1.19","1.27"],["2026-10-08T00:15:00","AMIL.AMBT","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.AMER","34.26","-0.71","1.33"],["2026-10-08T00:15:00","AMIL.AMILSES","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.AMS_ASTOR","33.45","-0.19","0.00"],["2026-10-08T00:15:00","AMIL.ANI_AANIT","33.51","-0.13","0.00"],["2026-10-08T00:15:00","AMIL.APN5","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.ARCHSF1","34.25","-0.76","1.37"],["2026-10-08T00:15:00","AMIL.ARCHSF2","34.25","-0.76","1.37"],["2026-10-08T00:15:00","AMIL.ARCHSF3","34.25","-0.76","1.37"],["2026-10-08T00:15:00","AMIL.ARCHSF4","34.25","-0.76","1.37"],["2026-10-08T00:15:00","AMIL.ARCHSF5","34.25","-0.76","1.37"],["2026-10-08T00:15:00","AMIL.ARCHSF6","34.25","-0.76","1.37"],["2026-10-08T00:15:00","AMIL.ASPIRITY","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.BALDSSAUX","33.60","-0.04","0.00"],["2026-10-08T00:15:00","AMIL.BALDT1.NU","33.60","-0.04","0.00"],["2026-10-08T00:15:00","AMIL.BALDWI51","33.39","-0.25","0.00"],["2026-10-08T00:15:00","AMIL.BALDWI52","33.39","-0.25","0.00"],["2026-10-08T00:15:00","AMIL.BENGTNWD","34.91","-0.10","1.37"],["2026-10-08T00:15:00","AMIL.BFESLD","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.BGRVR.PPI","33.48","-0.16","0.00"],["2026-10-08T00:15:00","AMIL.BGS5","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.BGS6","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.BIGRIVER","33.48","-0.16","0.00"],["2026-10-08T00:15:00","AMIL.BLUEBRANC","33.78","0.14","0.00"],["2026-10-08T00:15:00","AMIL.BOOMTOWN","33.44","-0.20","0.00"],["2026-10-08T00:15:00","AMIL.BRDLWIND","34.20","-0.76","1.32"],["2026-10-08T00:15:00","AMIL.BSEAMIL","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.BSEINDC1","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.BSEINDCP1","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.BSEINDIP1","34.37","-0.62","1.35"],["2026-10-08T00:15:00","AMIL.BSHPHL2","34.88","-0.14","1.38"],["2026-10-08T00:15:00","AMIL.BSHPHL3","34.88","-0.14","1.38"],["2026-10-08T00:15:00","AMIL.BWSS_BF","33.39","-0.25","0.00"],["2026-10-08T00:15:00","AMIL.BWSS_SF","33.39","-0.25","0.00"],["2026-10-08T00:15:00","AMIL.CALRIDGE","34.32","-0.67","1.35"],["2026-10-08T00:15:00","AMIL.CASS","34.51","-0.43","1.30"],["2026-10-08T00:15:00","NSP.STCLOUD1","33.43","-0.21","0.00"],["2026-10-08T00:15:00","NSP.STCRO","34.19","0.55","0.00"],["2026-10-08T00:15:00","NSP.STJM_1.AZ","34.00","0.36","0.00"],["2026-10-08T00:15:00","NSP.STONERAY","32.09","-1.55","0.00"],["2026-10-08T00:15:00","NSP.TEA_1.AZ","33.95","0.31","0.00"],["2026-10-08T00:15:00","NSP.UILK1","32.27","-1.37","0.00"],["2026-10-08T00:15:00","NSP.UOFMGEN1","33.88","0.24","0.00"],["2026-10-08T00:15:00","NSP.UOFMGEN2","33.80","0.16","0.00"],["2026-10-08T00:15:00","NSP.UPLS_1.AZ","34.22","0.58","0.00"],["2026-10-08T00:15:00","NSP.UPLS_2.AZ","32.86","-0.78","0.00"],["2026-10-08T00:15:00","NSP.UPLS_3.AZ","34.10","0.46","0.00"],["2026-10-08T00:15:00","NSP.VALYVIEW1","32.20","-1.44","0.00"],["2026-10-08T00:15:00","NSP.VELVAVELV","31.11","-2.53","0.00"],["2026-10-08T00:15:00","NSP.W_TRIW_TR","32.26","-1.38","0.00"],["2026-10-08T00:15:00","NSP.WESTSID1","33.02","-0.62","0.00"],["2026-10-08T00:15:00","NSP.WHEAT1.ARR","34.78","1.14","0.00"],["2026-10-08T00:15:00","NSP.WHEAT3.ARR","34.78","1.14","0.00"],["2026-10-08T00:15:00","NSP.WHEATON_08","34.78","1.14","0.00"],["2026-10-08T00:15:00","NSP.WHEATON_09","34.91","1.27","0.00"],["2026-10-08T00:15:00","NSP.WHEATON_10","34.91","1.27","0.00"],["2026-10-08T00:15:00","NSP.WHEATON_11","34.91","1.27","0.00"],["2026-10-08T00:15:00","NSP.WHEATON_12","34.91","1.27","0.00"],["2026-10-08T00:15:00","NSP.WHEATON_13","34.91","1.27","0.00"],["2026-10-08T00:15:00","NSP.WILMAR1","33.09","-0.55","0.00"],["2026-10-08T00:15:00","NSP.WILMAR2","33.09","-0.55","0.00"],["2026-10-08T00:15:00","NSP.WIMUNI.AZ","35.64","2.00","0.00"],["2026-10-08T00:15:00","NSP.WINDVEST1","32.28","-1.36","0.00"],["2026-10-08T00:15:00","NSP.WOODST1","32.26","-1.38","0.00"],["2026-10-08T00:15:00","NSP.WPIPST1","32.27","-1.37","0.00"],["2026-10-08T00:15:00","NSP.WPPI","34.51","0.87","0.00"],["2026-10-08T00:15:00","NSP.WPPI_1.AZ","34.51","0.87","0.00"],["2026-10-08T00:15:00","NSP.WSSOT3.HYD","35.23","1.59","0.00"],["2026-10-08T00:15:00","NSP.WSSOT4.HYD","35.23","1.59","0.00"],["2026-10-08T00:15:00","NYISO","30.86","-0.12","-2.66"],["2026-10-08T00:15:00","OKGE","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","ONT","26.98","-0.94","-5.72"],["2026-10-08T00:15:00","ONT.DECO.PSOUT","24.54","-0.27","-8.83"],["2026-10-08T00:15:00","ONT_W","31.21","-2.43","0.00"],["2026-10-08T00:15:00","OPPD","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","OTP.ANT","32.03","-1.61","0.00"],["2026-10-08T00:15:00","OTP.ASHTAIII","31.68","-1.96","0.00"],["2026-10-08T00:15:00","OTP.ASHTUBULA","31.68","-1.96","0.00"],["2026-10-08T00:15:00","OTP.ASTORIA","32.34","-1.30","0.00"],["2026-10-08T00:15:00","OTP.AZ","32.03","-1.61","0.00"],["2026-10-08T00:15:00","OTP.BENSON.ARR","33.87","0.23","0.00"],["2026-10-08T00:15:00","OTP.BEPC1","32.37","-1.27","0.00"],["2026-10-08T00:15:00","OTP.BIGSTON1","31.36","-2.28","0.00"],["2026-10-08T00:15:00","OTP.BRDRS1.WND","29.61","-4.03","0.00"],["2026-10-08T00:15:00","OTP.CENTER1","30.74","-2.90","0.00"],["2026-10-08T00:15:00","OTP.COURTNY.WF","31.36","-2.28","0.00"],["2026-10-08T00:15:00","OTP.COYOT1","30.45","-3.19","0.00"],["2026-10-08T00:15:00","OTP.COYOT1AME","30.45","-3.19","0.00"],["2026-10-08T00:15:00","OTP.CRIDG1.WND","32.03","-1.61","0.00"],["2026-10-08T00:15:00","OTP.CRIDG2.WND","32.03","-1.61","0.00"],["2026-10-08T00:15:00","OTP.DHWE","32.22","-1.42","0.00"],["2026-10-08T00:15:00","OTP.DR1_2.WND","32.04","-1.60","0.00"],["2026-10-08T00:15:00","OTP.DR3.WND","32.04","-1.60","0.00"],["2026-10-08T00:15:00","OTP.EDGLYEDGL","31.19","-2.45","0.00"],["2026-10-08T00:15:00","OTP.GRANTCO","32.47","-1.17","0.00"],["2026-10-08T00:15:00","OTP.GRE","33.30","-0.34","0.00"],["2026-10-08T00:15:00","OTP.GRE.ASHTII","31.64","-2.00","0.00"],["2026-10-08T00:15:00","OTP.GRE.DEUEL","32.22","-1.42","0.00"],["2026-10-08T00:15:00","OTP.GRE.DSA","31.46","-2.18","0.00"],["2026-10-08T00:15:00","OTP.GRE.SPRTWD","31.41","-2.23","0.00"],["2026-10-08T00:15:00","OTP.GREM_2.AZ","33.31","-0.33","0.00"],["2026-10-08T00:15:00","OTP.HETLA","33.09","-0.55","0.00"],["2026-10-08T00:15:00","OTP.HILS_1.AZ","32.87","-0.77","0.00"],["2026-10-08T00:15:00","OTP.HLSOLAR","33.28","-0.36","0.00"],["2026-10-08T00:15:00","OTP.JAMSPK1","31.52","-2.12","0.00"],["2026-10-08T00:15:00","OTP.JAMSPK2","31.48","-2.16","0.00"],["2026-10-08T00:15:00","OTP.LAKESWIND","32.91","-0.73","0.00"],["2026-10-08T00:15:00","OTP.LANGDN1","26.71","-6.93","0.00"],["2026-10-08T00:15:00","OTP.LANGDN2","26.71","-6.93","0.00"],["2026-10-08T00:15:00","OTP.MDU","32.02","-1.62","0.00"],["2026-10-08T00:15:00","OTP.MDU.BSTON1","31.36","-2.28","0.00"],["2026-10-08T00:15:00","OTP.MDU.COYOTE","30.45","-3.19","0.00"],["2026-10-08T00:15:00","OTP.MDUM_1.AZ","32.02","-1.62","0.00"],["2026-10-08T00:15:00","OTP.MMPA","32.06","-1.58","0.00"],["2026-10-08T00:15:00","OTP.MPC","31.87","-1.77","0.00"],["2026-10-08T00:15:00","OTP.MPC.AGZ","32.02","-1.62","0.00"],["2026-10-08T00:15:00","OTP.MPC.ASH","31.68","-1.96","0.00"],["2026-10-08T00:15:00","OTP.MPC.ASH2","31.64","-2.00","0.00"],["2026-10-08T00:15:00","OTP.MPC.BUTLER","32.28","-1.36","0.00"],["2026-10-08T00:15:00","OTP.MPC.COYT1","30.45","-3.19","0.00"],["2026-10-08T00:15:00","OTP.MPC.LANGDN","26.71","-6.93","0.00"],["2026-10-08T00:15:00","OTP.MPC.OLVIII","30.90","-2.74","0.00"],["2026-10-08T00:15:00","OTP.MPC.OXBOW","32.24","-1.40","0.00"],["2026-10-08T00:15:00","OTP.MPC.YNG2","30.52","-3.12","0.00"],["2026-10-08T00:15:00","OTP.MPWR","31.64","-2.00","0.00"],["2026-10-08T00:15:00","OTP.MRES","33.40","-0.24","0.00"],["2026-10-08T00:15:00","OTP.MRES.CVLR","29.56","-4.08","0.00"],["2026-10-08T00:15:00","OTP.MRES.HILS","32.87","-0.77","0.00"],["2026-10-08T00:15:00","OTP.MRES.NTWD","31.71","-1.93","0.00"],["2026-10-08T00:15:00","OTP.MRES_8.AZ","33.36","-0.28","0.00"],["2026-10-08T00:15:00","OTP.MUAG","32.46","-1.18","0.00"],["2026-10-08T00:15:00","OTP.NSP","32.15","-1.49","0.00"],["2026-10-08T00:15:00","OTP.NSPP_1.AZ","32.14","-1.50","0.00"],["2026-10-08T00:15:00","AMIL.RLGY01","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.RNGDRP","34.15","-0.78","1.29"],["2026-10-08T00:15:00","AMIL.RNGPSS","33.50","-0.14","0.00"],["2026-10-08T00:15:00","AMIL.RPGI_1.AZ","34.65","0.41","0.60"],["2026-10-08T00:15:00","AMIL.RSPWIND","34.70","-0.30","1.36"],["2026-10-08T00:15:00","AMIL.RUBY","33.70","0.06","0.00"],["2026-10-08T00:15:00","AMIL.RUSHMORE","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.SALTCREEK","34.88","-0.11","1.35"],["2026-10-08T00:15:00","AMIL.SBL_ASIBL","33.59","-0.05","0.00"],["2026-10-08T00:15:00","AMIL.SDNY.MVP","34.21","-0.76","1.33"],["2026-10-08T00:15:00","AMIL.SELC","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.SESRETAIL","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.SFE_IL","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.SIPC","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.SIPC.BGRV","33.48","-0.16","0.00"],["2026-10-08T00:15:00","AMIL.SIPM_1.AZ","34.01","-0.15","0.52"],["2026-10-08T00:15:00","AMIL.SMRT","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.SNAPDGSL","33.56","-0.08","0.00"],["2026-10-08T00:15:00","AMIL.SOY_2.AZ","34.35","-0.20","0.91"],["2026-10-08T00:15:00","AMIL.SSWE","34.06","-0.92","1.34"],["2026-10-08T00:15:00","AMIL.STAR","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.STLNG.ARR","33.64","0.00","0.00"],["2026-10-08T00:15:00","AMIL.STWF","34.48","-0.59","1.43"],["2026-10-08T00:15:00","AMIL.SUGARCRK","34.56","-0.43","1.35"],["2026-10-08T00:15:00","AMIL.SWE_IL","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.SWEC.ARR","35.07","0.16","1.27"],["2026-10-08T00:15:00","AMIL.SWECC","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.SWGRASS","34.15","-0.78","1.29"],["2026-10-08T00:15:00","AMIL.SZE","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.SZE_SCI","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.TBCRSTAT","33.40","-0.24","0.00"],["2026-10-08T00:15:00","AMIL.TBLUESSLR","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMIL.THNK","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.TILTU1","34.53","-0.47","1.36"],["2026-10-08T00:15:00","AMIL.TILTU2","34.53","-0.47","1.36"],["2026-10-08T00:15:00","AMIL.TILTU3","34.53","-0.47","1.36"],["2026-10-08T00:15:00","AMIL.TILTU4","34.53","-0.47","1.36"],["2026-10-08T00:15:00","AMIL.TLDNSLR","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMIL.TPM_123","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.TRA_ATRAE","33.83","0.19","0.00"],["2026-10-08T00:15:00","AMIL.TREX_IL","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.USSTL.ARR","33.54","-0.10","0.00"],["2026-10-08T00:15:00","AMIL.VEM","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.VIN_AVINT","34.46","0.82","0.00"],["2026-10-08T00:15:00","AMIL.VRD","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.W_BRCTIPT","35.59","0.65","1.30"],["2026-10-08T00:15:00","AMIL.WDRV.ARR","33.56","-0.08","0.00"],["2026-10-08T00:15:00","AMIL.WISE.IWUS","34.21","-0.78","1.35"],["2026-10-08T00:15:00","AMIL.WLBRWEST","35.18","0.25","1.29"],["2026-10-08T00:15:00","AMIL.WOLV","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.WPSE","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.WPSE.DM","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.WPSE.OLIN","33.62","-0.02","0.00"],["2026-10-08T00:15:00","AMIL.WRSF","34.53","-0.41","1.30"],["2026-10-08T00:15:00","AMIL.WVPA","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.WVPA_2.AZ","34.34","-0.14","0.84"],["2026-10-08T00:15:00","AMIL.WVPA_4.AZ","34.42","-0.15","0.93"],["2026-10-08T00:15:00","AMIL.WWEC","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.XLON","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.XOEN","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMMO.176803","33.42","-0.22","0.00"],["2026-10-08T00:15:00","AMMO.179586","33.22","-0.42","0.00"],["2026-10-08T00:15:00","AMMO.ADELITE","32.51","-1.13","0.00"],["2026-10-08T00:15:00","AMMO.AEM.MO","33.45","-0.15","-0.04"],["2026-10-08T00:15:00","AMMO.ALTONA","33.38","-0.26","0.00"],["2026-10-08T00:15:00","AMMO.AUDRN11","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.AUDRN22","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.AUDRN33","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.AUDRN44","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.AUDRN55","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.AUDRN66","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.AUDRN77","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.AUDRN88","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.BBS","33.13","-0.51","0.00"],["2026-10-08T00:15:00","AMMO.BLUEJAY","33.94","0.30","0.00"],["2026-10-08T00:15:00","AMMO.BOWLGREEN","34.00","0.36","0.00"],["2026-10-08T00:15:00","AMMO.CALF_1.AZ","32.74","-0.90","0.00"],["2026-10-08T00:15:00","AMMO.CALI","33.45","-0.15","-0.04"],["2026-10-08T00:15:00","AMMO.CALLAWAY1","32.74","-0.90","0.00"],["2026-10-08T00:15:00","AMMO.CC.KEOKUK","34.44","-0.47","1.27"],["2026-10-08T00:15:00","AMMO.CC.OSAGE","32.89","-0.75","0.00"],["2026-10-08T00:15:00","AMMO.CCG_1.AZ","33.69","0.05","0.00"],["2026-10-08T00:15:00","AMMO.CEC.AMRIZ","33.83","0.19","0.00"],["2026-10-08T00:15:00","AMMO.CENT","33.45","-0.15","-0.04"],["2026-10-08T00:15:00","AMMO.DBOBCATSO","33.62","-0.02","0.00"],["2026-10-08T00:15:00","AMMO.DR.AMMO","33.52","-0.12","0.00"],["2026-10-08T00:15:00","AMMO.DR.TRGT","33.40","-0.24","0.00"],["2026-10-08T00:15:00","AMMO.ENVOY","34.15","0.51","0.00"],["2026-10-08T00:15:00","AMMO.ETL1","33.87","0.23","0.00"],["2026-10-08T00:15:00","AMMO.FGRDCTG1","33.08","-0.56","0.00"],["2026-10-08T00:15:00","AMMO.GOOSEGEN1","34.09","-0.89","1.34"],["2026-10-08T00:15:00","AMMO.GOOSEGEN2","34.09","-0.89","1.34"],["2026-10-08T00:15:00","AMMO.GOOSEGEN3","34.09","-0.89","1.34"],["2026-10-08T00:15:00","AMMO.GOOSEGEN4","34.09","-0.89","1.34"],["2026-10-08T00:15:00","AMMO.GOOSEGEN5","34.09","-0.89","1.34"],["2026-10-08T00:15:00","AMMO.GOOSEGEN6","34.09","-0.89","1.34"],["2026-10-08T00:15:00","IPL.16GEOR11G","35.57","0.64","1.29"],["2026-10-08T00:15:00","IPL.16GEOR22G","35.57","0.64","1.29"],["2026-10-08T00:15:00","IPL.16GEOR33G","35.57","0.64","1.29"],["2026-10-08T00:15:00","IPL.16GEOR44G","35.35","0.42","1.29"],["2026-10-08T00:15:00","IPL.16PETE.AGG","34.93","0.02","1.27"],["2026-10-08T00:15:00","IPL.16PETEE3","34.93","0.02","1.27"],["2026-10-08T00:15:00","IPL.16PETEE4","34.99","0.08","1.27"],["2026-10-08T00:15:00","IPL.16STOC4C4","35.49","0.56","1.29"],["2026-10-08T00:15:00","IPL.16STOC5C5","35.49","0.56","1.29"],["2026-10-08T00:15:00","IPL.16STOT.AGG","35.31","0.38","1.29"],["2026-10-08T00:15:00","IPL.16STOU5O5","35.25","0.32","1.29"],["2026-10-08T00:15:00","IPL.16STOU6O6","35.37","0.44","1.29"],["2026-10-08T00:15:00","IPL.16STOU7O7","35.48","0.55","1.29"],["2026-10-08T00:15:00","IPL.16STOUCC6","35.49","0.56","1.29"],["2026-10-08T00:15:00","IPL.16STOUTR1","35.48","0.55","1.29"],["2026-10-08T00:15:00","IPL.16SYST.AGG","35.04","0.12","1.28"],["2026-10-08T00:15:00","IPL.AZ","35.56","0.63","1.29"],["2026-10-08T00:15:00","IPL.CC.IPLEV01","34.23","-0.70","1.29"],["2026-10-08T00:15:00","IPL.HE","34.96","0.03","1.29"],["2026-10-08T00:15:00","IPL.HEPM_1.AZ","34.96","0.03","1.29"],["2026-10-08T00:15:00","IPL.IPL","35.56","0.63","1.29"],["2026-10-08T00:15:00","IPL.PEC01","34.99","0.08","1.27"],["2026-10-08T00:15:00","IPL.PIKECB01","35.08","0.17","1.27"],["2026-10-08T00:15:00","IPL.STOU3.ARR","35.46","0.53","1.29"],["2026-10-08T00:15:00","IPL.WVPA","35.56","0.63","1.29"],["2026-10-08T00:15:00","IPL.WVPA.BNDOM","35.67","0.74","1.29"],["2026-10-08T00:15:00","KACY","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","KCPL","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","LAFA.AZ","26.37","-0.23","-7.04"],["2026-10-08T00:15:00","LAFA.HARGIS1","26.43","-0.17","-7.04"],["2026-10-08T00:15:00","LAFA.HARGIS2","26.43","-0.17","-7.04"],["2026-10-08T00:15:00","LAFA.LABBE1","26.17","-0.43","-7.04"],["2026-10-08T00:15:00","LAFA.LABBE2","26.17","-0.43","-7.04"],["2026-10-08T00:15:00","LAFA.LAFA","26.37","-0.23","-7.04"],["2026-10-08T00:15:00","LAGN.DEMCO1.AZ","26.13","-0.47","-7.04"],["2026-10-08T00:15:00","LAGN.LAGN_1.AZ","26.00","-0.60","-7.04"],["2026-10-08T00:15:00","LAGT.1803","26.00","-0.60","-7.04"],["2026-10-08T00:15:00","LAGT.1803CEG","26.00","-0.60","-7.04"],["2026-10-08T00:15:00","LAGT.CON","26.03","-0.57","-7.04"],["2026-10-08T00:15:00","LAGT.LOGC.ARR","25.33","-1.27","-7.04"],["2026-10-08T00:15:00","LAGT.PCE","26.00","-0.60","-7.04"],["2026-10-08T00:15:00","LEPA.AZ","26.29","-0.31","-7.04"],["2026-10-08T00:15:00","LEPA.CPLAQ.ARR","26.62","0.02","-7.04"],["2026-10-08T00:15:00","LEPA.HOUMA","26.24","-0.36","-7.04"],["2026-10-08T00:15:00","LEPA.HOUMA_G14","26.24","-0.36","-7.04"],["2026-10-08T00:15:00","LEPA.HOUMA_G15","26.24","-0.36","-7.04"],["2026-10-08T00:15:00","LEPA.HOUMA_G16","26.24","-0.36","-7.04"],["2026-10-08T00:15:00","LEPA.LEPA","26.20","-0.40","-7.04"],["2026-10-08T00:15:00","LEPA.MGC_UNT01","26.49","-0.11","-7.04"],["2026-10-08T00:15:00","LEPA.MRCTY.ARR","26.49","-0.11","-7.04"],["2026-10-08T00:15:00","LEPA.MURRAY","24.69","-1.91","-7.04"],["2026-10-08T00:15:00","LES","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","LGEE","34.15","0.51","0.00"],["2026-10-08T00:15:00","LOUISIANA.HUB","26.14","-0.46","-7.04"],["2026-10-08T00:15:00","MDU.AZ","31.80","-1.84","0.00"],["2026-10-08T00:15:00","MDU.BADGERWND","31.15","-2.49","0.00"],["2026-10-08T00:15:00","MDU.BDGRWF2OON","31.15","-2.49","0.00"],["2026-10-08T00:15:00","MDU.BEPC","31.66","-1.98","0.00"],["2026-10-08T00:15:00","MDU.CEDARHLS","31.73","-1.91","0.00"],["2026-10-08T00:15:00","MDU.DIAMNDWILW","31.73","-1.91","0.00"],["2026-10-08T00:15:00","MDU.ELLNDL.MVP","31.88","-1.76","0.00"],["2026-10-08T00:15:00","MDU.ELLNDL_LD","31.76","-1.88","0.00"],["2026-10-08T00:15:00","MDU.ELLNDL_LD2","31.75","-1.89","0.00"],["2026-10-08T00:15:00","MDU.FOXTL.WND","31.42","-2.22","0.00"],["2026-10-08T00:15:00","MDU.GLENDC1","31.82","-1.82","0.00"],["2026-10-08T00:15:00","MDU.GLENDC2","31.82","-1.82","0.00"],["2026-10-08T00:15:00","MDU.GLENULST_6","31.60","-2.04","0.00"],["2026-10-08T00:15:00","MDU.GRE.ELBESS","31.17","-2.47","0.00"],["2026-10-08T00:15:00","MDU.GRE.EMMLOG","31.17","-2.47","0.00"],["2026-10-08T00:15:00","MDU.HESKET_3","31.59","-2.05","0.00"],["2026-10-08T00:15:00","MDU.HESKET_4","31.59","-2.05","0.00"],["2026-10-08T00:15:00","MDU.LEWIS2","31.56","-2.08","0.00"],["2026-10-08T00:15:00","MDU.MCTURB1","31.75","-1.89","0.00"],["2026-10-08T00:15:00","MDU.MDU","31.85","-1.79","0.00"],["2026-10-08T00:15:00","MDU.MERRICOURT","31.39","-2.25","0.00"],["2026-10-08T00:15:00","MDU.MPC","30.71","-2.93","0.00"],["2026-10-08T00:15:00","MDU.NWPS","30.71","-2.93","0.00"],["2026-10-08T00:15:00","MDU.OTP","30.71","-2.93","0.00"],["2026-10-08T00:15:00","MDU.OTPW_1.AZ","30.71","-2.93","0.00"],["2026-10-08T00:15:00","MDU.TATANKA1","31.40","-2.24","0.00"],["2026-10-08T00:15:00","MDU.TSWF1","31.95","-1.69","0.00"],["2026-10-08T00:15:00","MDU.WISHEKNW1","31.14","-2.50","0.00"],["2026-10-08T00:15:00","MEC.ADAIR_W1","33.07","-0.57","0.00"],["2026-10-08T00:15:00","MEC.ADAMS","33.12","-0.52","0.00"],["2026-10-08T00:15:00","MEC.ALTM_1.AZ","33.64","-0.12","0.12"],["2026-10-08T00:15:00","MEC.ALTW","33.72","-0.04","0.12"],["2026-10-08T00:15:00","MEC.AMES","33.83","0.19","0.00"],["2026-10-08T00:15:00","MEC.AMES_1.AZ","33.83","0.19","0.00"],["2026-10-08T00:15:00","MEC.AMES_UNIT8","33.80","0.16","0.00"],["2026-10-08T00:15:00","MEC.ARBHILL_S","32.95","-0.69","0.00"],["2026-10-08T00:15:00","MEC.ARBORHL1","32.95","-0.69","0.00"],["2026-10-08T00:15:00","MEC.ATLN","33.05","-0.59","0.00"],["2026-10-08T00:15:00","MEC.AZ","33.36","-0.51","0.23"],["2026-10-08T00:15:00","MEC.BEAVERCR","32.92","-0.72","0.00"],["2026-10-08T00:15:00","MEC.BEPM.CPZD","33.38","-0.26","0.00"],["2026-10-08T00:15:00","MEC.BEPM_1.AZ","34.65","1.01","0.00"],["2026-10-08T00:15:00","MEC.BEPM_WS3","32.37","-1.27","0.00"],["2026-10-08T00:15:00","MEC.ROLLHILL_3","32.77","-0.87","0.00"],["2026-10-08T00:15:00","MEC.RRHP_U1","32.41","-1.23","0.00"],["2026-10-08T00:15:00","MEC.RRHP_U2","32.40","-1.24","0.00"],["2026-10-08T00:15:00","MEC.SHENDHILLS","32.43","-1.21","0.00"],["2026-10-08T00:15:00","MEC.SHENDO_1","33.18","-0.46","0.00"],["2026-10-08T00:15:00","MEC.SOTHRNHL1","32.90","-0.74","0.00"],["2026-10-08T00:15:00","MEC.STORMLK_1","33.53","-0.11","0.00"],["2026-10-08T00:15:00","MEC.SYCAMO_1","33.27","-0.37","0.00"],["2026-10-08T00:15:00","MEC.SYCAMO_2","33.27","-0.37","0.00"],["2026-10-08T00:15:00","MEC.UPLS_1.AZ","34.38","-0.59","1.33"],["2026-10-08T00:15:00","MEC.UPLS_2.AZ","33.36","-0.28","0.00"],["2026-10-08T00:15:00","MEC.VICTRM_1","33.18","-0.46","0.00"],["2026-10-08T00:15:00","MEC.VIENNA1","33.32","-0.32","0.00"],["2026-10-08T00:15:00","MEC.WALNUT_W1","32.96","-0.68","0.00"],["2026-10-08T00:15:00","MEC.WEBSTR.MVP","32.96","-0.68","0.00"],["2026-10-08T00:15:00","MEC.WELLSBURG","33.40","-0.24","0.00"],["2026-10-08T00:15:00","MEC.WSEC3","32.37","-1.27","0.00"],["2026-10-08T00:15:00","MEC.WSEC4","32.37","-1.27","0.00"],["2026-10-08T00:15:00","MGE.AZ","36.15","1.20","1.31"],["2026-10-08T00:15:00","MGE.BLT_ESR1","36.34","1.39","1.31"],["2026-10-08T00:15:00","MGE.BLTPLTG6","36.34","1.39","1.31"],["2026-10-08T00:15:00","MGE.BLTPLTG7","36.34","1.39","1.31"],["2026-10-08T00:15:00","MGE.CARDNL.MVP","35.41","0.46","1.31"],["2026-10-08T00:15:00","MGE.DANE_CTY","36.49","1.53","1.32"],["2026-10-08T00:15:00","MGE.DRR.DG01","36.17","1.22","1.31"],["2026-10-08T00:15:00","MGE.DRR.DG02","36.17","1.22","1.31"],["2026-10-08T00:15:00","MGE.DRR.DG03","36.17","1.22","1.31"],["2026-10-08T00:15:00","MGE.DRR.DG04","36.17","1.22","1.31"],["2026-10-08T00:15:00","MGE.DRR.DG05","36.17","1.22","1.31"],["2026-10-08T00:15:00","MGE.DRR.DG06","36.17","1.22","1.31"],["2026-10-08T00:15:00","MGE.DRR.DG07","36.17","1.22","1.31"],["2026-10-08T00:15:00","MGE.DRR.DG08","36.17","1.22","1.31"],["2026-10-08T00:15:00","MGE.DRR.DG09","36.17","1.22","1.31"],["2026-10-08T00:15:00","MGE.DRR.DG10","36.17","1.22","1.31"],["2026-10-08T00:15:00","MGE.HERMSDORF","36.25","1.29","1.32"],["2026-10-08T00:15:00","MGE.HKP_ESR1","35.86","0.91","1.31"],["2026-10-08T00:15:00","MGE.JOUCOLUM1","34.83","-0.13","1.32"],["2026-10-08T00:15:00","MGE.JOUCOLUM2","34.72","-0.24","1.32"],["2026-10-08T00:15:00","MGE.LRRGTOT","36.30","1.38","1.28"],["2026-10-08T00:15:00","MGE.MGE","36.15","1.20","1.31"],["2026-10-08T00:15:00","MGE.MOREY","35.85","0.90","1.31"],["2026-10-08T00:15:00","MGE.OBRIEN_N","35.78","0.82","1.32"],["2026-10-08T00:15:00","MGE.OBRIEN_S","35.78","0.82","1.32"],["2026-10-08T00:15:00","MGE.OBRIEN_W","35.66","0.70","1.32"],["2026-10-08T00:15:00","MGE.PINE_HILL","35.83","0.88","1.31"],["2026-10-08T00:15:00","MGE.SIX_MILE","35.86","0.91","1.31"],["2026-10-08T00:15:00","MGE.SSD_ESR1","35.66","0.70","1.32"],["2026-10-08T00:15:00","MGE.SSD_ESR2","35.66","0.70","1.32"],["2026-10-08T00:15:00","MGE.SSD_SLR1","35.66","0.70","1.32"],["2026-10-08T00:15:00","MGE.SSD_SLR2","35.66","0.70","1.32"],["2026-10-08T00:15:00","MGE.STRIX","35.66","0.70","1.32"],["2026-10-08T00:15:00","MGE.TYTO","35.97","1.01","1.32"],["2026-10-08T00:15:00","MGE.WCCF","36.33","1.38","1.31"],["2026-10-08T00:15:00","MGE.WMARIN034","36.92","2.01","1.27"],["2026-10-08T00:15:00","MGE.WMD_ESR1","35.64","0.69","1.31"],["2026-10-08T00:15:00","MHEB","32.50","-1.14","0.00"],["2026-10-08T00:15:00","MHEB_EAR","33.37","-0.27","0.00"],["2026-10-08T00:15:00","MICHIGAN.HUB","22.64","-0.30","-10.70"],["2026-10-08T00:15:00","MINN.HUB","33.74","0.10","0.00"],["2026-10-08T00:15:00","MIUP.ARCP","35.87","0.97","1.26"],["2026-10-08T00:15:00","MIUP.BRULEGHYD","36.75","1.86","1.25"],["2026-10-08T00:15:00","MIUP.CHALKHILL","36.76","1.86","1.26"],["2026-10-08T00:15:00","MIUP.CLOV","35.87","0.97","1.26"],["2026-10-08T00:15:00","MIUP.CLVHDRTN1","34.62","-0.28","1.26"],["2026-10-08T00:15:00","MIUP.DETRDBN1","37.00","2.10","1.26"],["2026-10-08T00:15:00","MIUP.DFTR13N1","35.12","0.22","1.26"],["2026-10-08T00:15:00","MIUP.FAIRBNKS1","35.45","0.55","1.26"],["2026-10-08T00:15:00","MIUP.GARSPV1","35.78","0.88","1.26"],["2026-10-08T00:15:00","MIUP.GARSPV2","35.78","0.88","1.26"],["2026-10-08T00:15:00","MIUP.GARWND1","35.78","0.88","1.26"],["2026-10-08T00:15:00","MIUP.GARWND2","35.78","0.88","1.26"],["2026-10-08T00:15:00","MIUP.KUESTER11","37.20","2.30","1.26"],["2026-10-08T00:15:00","MIUP.KUESTER12","37.20","2.30","1.26"],["2026-10-08T00:15:00","MIUP.KUESTER13","37.20","2.30","1.26"],["2026-10-08T00:15:00","MIUP.KUESTER14","37.20","2.30","1.26"],["2026-10-08T00:15:00","MIUP.KUESTER25","37.23","2.33","1.26"],["2026-10-08T00:15:00","MIUP.KUESTER26","37.23","2.33","1.26"],["2026-10-08T00:15:00","MIUP.KUESTER27","37.23","2.33","1.26"],["2026-10-08T00:15:00","MIUP.LITTLQUIN","36.64","1.74","1.26"],["2026-10-08T00:15:00","MIUP.MAGAZESH","34.40","-0.50","1.26"],["2026-10-08T00:15:00","MIUP.MANSTQN1","36.47","1.57","1.26"],["2026-10-08T00:15:00","MIUP.MARQ","37.66","2.76","1.26"],["2026-10-08T00:15:00","MIUP.MICHIGMF","36.73","1.84","1.25"],["2026-10-08T00:15:00","MIUP.MIHM11","38.58","3.68","1.26"],["2026-10-08T00:15:00","MIUP.MIHM12","38.58","3.68","1.26"],["2026-10-08T00:15:00","MIUP.MIHM13","38.58","3.68","1.26"],["2026-10-08T00:15:00","MIUP.NEWQUINES","36.69","1.79","1.26"],["2026-10-08T00:15:00","MIUP.NWLB","36.74","1.84","1.26"],["2026-10-08T00:15:00","MIUP.PEAVYFALL","36.74","1.85","1.25"],["2026-10-08T00:15:00","MIUP.PRESQ.ARR","37.10","2.20","1.26"],["2026-10-08T00:15:00","MIUP.RBRTS.ARR","36.74","1.84","1.26"],["2026-10-08T00:15:00","MIUP.RNGD_SLR","36.77","1.87","1.26"],["2026-10-08T00:15:00","MIUP.TILDEN","37.84","2.94","1.26"],["2026-10-08T00:15:00","MIUP.TWINFALLS","36.63","1.73","1.26"],["2026-10-08T00:15:00","MIUP.UMERC","36.95","2.05","1.26"],["2026-10-08T00:15:00","MIUP.WEPM","37.10","2.21","1.25"],["2026-10-08T00:15:00","MIUP.WHITERAPD","36.66","1.76","1.26"],["2026-10-08T00:15:00","EAI.UPS1_ST","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.UPS2_CT1","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.UPS2_CT2","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.UPS2_ST","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.UPS3_CT1","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.UPS3_CT2","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.UPS3_ST","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.UPS4_CT1","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.UPS4_CT2","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.UPS4_ST","24.94","-1.66","-7.04"],["2026-10-08T00:15:00","EAI.WBSOL","26.60","0.00","-7.04"],["2026-10-08T00:15:00","EAI.WH_BLUFF1","24.29","-2.31","-7.04"],["2026-10-08T00:15:00","EAI.WH_BLUFF2","24.35","-2.25","-7.04"],["2026-10-08T00:15:00","EAI.WHBLF.ARR","24.37","-2.23","-7.04"],["2026-10-08T00:15:00","EAI.WMPSOL","26.94","0.34","-7.04"],["2026-10-08T00:15:00","EAI.WMULD_1.AZ","26.99","0.39","-7.04"],["2026-10-08T00:15:00","EAI.WMULDLD","26.99","0.39","-7.04"],["2026-10-08T00:15:00","EAI.WODLN1.ARR","24.91","-1.69","-7.04"],["2026-10-08T00:15:00","EAI.WSTMMP.ARR","26.83","0.23","-7.04"],["2026-10-08T00:15:00","EAI.WTBLF5.ARR","24.35","-2.25","-7.04"],["2026-10-08T00:15:00","EDE","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","EDE.PLUM","33.64","0.00","0.00"],["2026-10-08T00:15:00","EES.ACAD2_CT1","25.96","-0.64","-7.04"],["2026-10-08T00:15:00","EES.ACAD2_CT2","25.96","-0.64","-7.04"],["2026-10-08T00:15:00","EES.ACAD2_ST","25.96","-0.64","-7.04"],["2026-10-08T00:15:00","EES.ACADA1.ARR","25.96","-0.64","-7.04"],["2026-10-08T00:15:00","EES.ACADA2.ARR","25.96","-0.64","-7.04"],["2026-10-08T00:15:00","EES.AIRLIN.ARR","26.06","-0.54","-7.04"],["2026-10-08T00:15:00","EES.AIRLIQ_GEI","26.20","-0.40","-7.04"],["2026-10-08T00:15:00","EES.AMITESO","26.38","-0.22","-7.04"],["2026-10-08T00:15:00","EES.AXIALL","25.49","-1.11","-7.04"],["2026-10-08T00:15:00","EES.AXLPLQ","26.02","-0.58","-7.04"],["2026-10-08T00:15:00","EES.BASFVFW","26.03","-0.57","-7.04"],["2026-10-08T00:15:00","EES.BASTAP.ARR","25.33","-1.27","-7.04"],["2026-10-08T00:15:00","EES.BASTP1.ARR","25.33","-1.27","-7.04"],["2026-10-08T00:15:00","EES.BASTR1.ARR","25.28","-1.32","-7.04"],["2026-10-08T00:15:00","EES.BASTR2.ARR","25.28","-1.32","-7.04"],["2026-10-08T00:15:00","EES.BC1_1","25.80","-0.80","-7.04"],["2026-10-08T00:15:00","EES.BC1_2","25.80","-0.80","-7.04"],["2026-10-08T00:15:00","EES.BC1_3","25.80","-0.80","-7.04"],["2026-10-08T00:15:00","EES.BC1_4","25.80","-0.80","-7.04"],["2026-10-08T00:15:00","EES.BC2_1","25.78","-0.82","-7.04"],["2026-10-08T00:15:00","EES.BC2_2","25.78","-0.82","-7.04"],["2026-10-08T00:15:00","EES.BC2_3","25.78","-0.82","-7.04"],["2026-10-08T00:15:00","EES.BEEKMANSOL","26.17","-0.43","-7.04"],["2026-10-08T00:15:00","EES.BGTEL1.ARR","26.11","-0.49","-7.04"],["2026-10-08T00:15:00","EES.BRAZ_1.AZ","26.45","-0.15","-7.04"],["2026-10-08T00:15:00","EES.BRAZLD","26.43","-0.17","-7.04"],["2026-10-08T00:15:00","EES.BRTNY1.ARR","26.16","-0.44","-7.04"],["2026-10-08T00:15:00","EES.BRTNY2.ARR","26.16","-0.44","-7.04"],["2026-10-08T00:15:00","EES.BURAS.ARR","25.73","-0.87","-7.04"],["2026-10-08T00:15:00","EES.BXTRW5.ARR","25.52","-1.08","-7.04"],["2026-10-08T00:15:00","EES.BXTRWL.ARR","25.52","-1.08","-7.04"],["2026-10-08T00:15:00","EES.BXWSN2.ARR","25.52","-1.08","-7.04"],["2026-10-08T00:15:00","EES.BYCT1","25.97","-0.63","-7.04"],["2026-10-08T00:15:00","EES.BYCT2","25.97","-0.63","-7.04"],["2026-10-08T00:15:00","EES.BYCT3","25.97","-0.63","-7.04"],["2026-10-08T00:15:00","EES.BYCT4","25.97","-0.63","-7.04"],["2026-10-08T00:15:00","EES.BYGL","25.50","-1.10","-7.04"],["2026-10-08T00:15:00","EES.CALCAS1_CT","25.77","-0.83","-7.04"],["2026-10-08T00:15:00","EES.CALCAS2_CT","25.77","-0.83","-7.04"],["2026-10-08T00:15:00","EES.CARV_A","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.CARV_BC","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.CC.ACAD2","25.96","-0.64","-7.04"],["2026-10-08T00:15:00","EES.CC.JWL_1","25.38","-1.22","-7.04"],["2026-10-08T00:15:00","EES.CC.JWL_2","25.37","-1.23","-7.04"],["2026-10-08T00:15:00","EES.CC.LKCHAR","25.12","-1.48","-7.04"],["2026-10-08T00:15:00","EES.CC.MTCPS","25.27","-1.33","-7.04"],["2026-10-08T00:15:00","EES.CC.NINEM6","25.34","-1.26","-7.04"],["2026-10-08T00:15:00","EES.CC.NOPS","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.CC.OCAPS","25.82","-0.78","-7.04"],["2026-10-08T00:15:00","EES.CNWAY2.ARR","26.14","-0.46","-7.04"],["2026-10-08T00:15:00","EES.COLY1.ARR","25.93","-0.67","-7.04"],["2026-10-08T00:15:00","EES.CONC","25.98","-0.62","-7.04"],["2026-10-08T00:15:00","EES.CONCECO","25.98","-0.62","-7.04"],["2026-10-08T00:15:00","EES.CONCORDIA","26.03","-0.57","-7.04"],["2026-10-08T00:15:00","EES.CONCPK","25.98","-0.62","-7.04"],["2026-10-08T00:15:00","EES.CONCSUP","25.98","-0.62","-7.04"],["2026-10-08T00:15:00","EES.CONWAY.ARR","26.14","-0.46","-7.04"],["2026-10-08T00:15:00","EES.CTEAU2.ARR","26.17","-0.43","-7.04"],["2026-10-08T00:15:00","EES.CTW_1","25.57","-1.03","-7.04"],["2026-10-08T00:15:00","EES.CTW_2","25.57","-1.03","-7.04"],["2026-10-08T00:15:00","EES.CTW_3","25.57","-1.03","-7.04"],["2026-10-08T00:15:00","EES.CTW_4","25.57","-1.03","-7.04"],["2026-10-08T00:15:00","EES.CYPRESS1CT","25.66","-0.94","-7.04"],["2026-10-08T00:15:00","EES.CYPRESS2CT","25.66","-0.94","-7.04"],["2026-10-08T00:15:00","EES.DBAYO1.ARR","25.75","-0.85","-7.04"],["2026-10-08T00:15:00","EES.DEMCO","26.13","-0.47","-7.04"],["2026-10-08T00:15:00","EES.DERSLD","25.66","-0.94","-7.04"],["2026-10-08T00:15:00","EES.DOWCHEM","25.97","-0.63","-7.04"],["2026-10-08T00:15:00","EES.DOWCHEMECO","25.97","-0.63","-7.04"],["2026-10-08T00:15:00","EES.DOWCHEMPK","25.97","-0.63","-7.04"],["2026-10-08T00:15:00","EES.DOWCHEMSUP","25.97","-0.63","-7.04"],["2026-10-08T00:15:00","EES.DR.ELLPT1","25.99","-0.61","-7.04"],["2026-10-08T00:15:00","EES.DR.ENMP","25.75","-0.85","-7.04"],["2026-10-08T00:15:00","NIPS.WVPA_1.AZ","36.88","1.14","2.10"],["2026-10-08T00:15:00","NPPD","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","NSP.ADAMSWD1","34.72","1.08","0.00"],["2026-10-08T00:15:00","NSP.AEPE11","35.82","2.18","0.00"],["2026-10-08T00:15:00","NSP.AEPE13","35.82","2.18","0.00"],["2026-10-08T00:15:00","NSP.AEPE18","34.54","0.90","0.00"],["2026-10-08T00:15:00","NSP.AEPE3","36.05","2.41","0.00"],["2026-10-08T00:15:00","NSP.AEPE4","35.82","2.18","0.00"],["2026-10-08T00:15:00","NSP.AEPE5","35.82","2.18","0.00"],["2026-10-08T00:15:00","NSP.AEPE8","35.82","2.18","0.00"],["2026-10-08T00:15:00","NSP.AGASSIZBE","32.28","-1.36","0.00"],["2026-10-08T00:15:00","NSP.ALDRIHERC","33.82","0.18","0.00"],["2026-10-08T00:15:00","NSP.ANSON2","32.44","-1.20","0.00"],["2026-10-08T00:15:00","NSP.ANSON3","32.44","-1.20","0.00"],["2026-10-08T00:15:00","NSP.ANSON4","32.44","-1.20","0.00"],["2026-10-08T00:15:00","NSP.AZ","33.96","0.32","0.00"],["2026-10-08T00:15:00","NSP.BAYFRN5","34.58","0.94","0.00"],["2026-10-08T00:15:00","NSP.BAYFRN6","34.59","0.95","0.00"],["2026-10-08T00:15:00","NSP.BE","33.69","0.05","0.00"],["2026-10-08T00:15:00","NSP.BE1","33.69","0.05","0.00"],["2026-10-08T00:15:00","NSP.BE2","33.69","0.05","0.00"],["2026-10-08T00:15:00","NSP.BELW_1.AZ","33.69","0.05","0.00"],["2026-10-08T00:15:00","NSP.BEPC","34.42","0.78","0.00"],["2026-10-08T00:15:00","NSP.BIGBLUE","33.14","-0.50","0.00"],["2026-10-08T00:15:00","NSP.BIGFALL_A","35.09","1.45","0.00"],["2026-10-08T00:15:00","NSP.BLKBROOK","35.40","1.76","0.00"],["2026-10-08T00:15:00","NSP.BLKDGCT5","33.74","0.10","0.00"],["2026-10-08T00:15:00","NSP.BLKDGST2","33.74","0.10","0.00"],["2026-10-08T00:15:00","NSP.BLKDO6","33.34","-0.30","0.00"],["2026-10-08T00:15:00","NSP.BLUE_LK_09","33.64","0.00","0.00"],["2026-10-08T00:15:00","NSP.BLUE_LK_10","33.64","0.00","0.00"],["2026-10-08T00:15:00","NSP.BLUE_LK_11","33.64","0.00","0.00"],["2026-10-08T00:15:00","NSP.BLUE_LK7","33.64","0.00","0.00"],["2026-10-08T00:15:00","NSP.BLUE_LK8","33.64","0.00","0.00"],["2026-10-08T00:15:00","NSP.BLUE1.ARR","33.64","0.00","0.00"],["2026-10-08T00:15:00","NSP.BLUE2.ARR","33.64","0.00","0.00"],["2026-10-08T00:15:00","NSP.BLUE4.ARR","33.64","0.00","0.00"],["2026-10-08T00:15:00","NSP.BR_DIR_TR1","32.28","-1.36","0.00"],["2026-10-08T00:15:00","NSP.BRGSRD.MVP","34.31","0.67","0.00"],["2026-10-08T00:15:00","NSP.BSTAR1.WND","32.51","-1.13","0.00"],["2026-10-08T00:15:00","NSP.BSTAR2.WND","32.51","-1.13","0.00"],["2026-10-08T00:15:00","NSP.BUFFR_TR1","32.28","-1.36","0.00"],["2026-10-08T00:15:00","NSP.BUFFR_TR2","32.28","-1.36","0.00"],["2026-10-08T00:15:00","NSP.CANFLSG1","33.88","0.24","0.00"],["2026-10-08T00:15:00","NSP.CANFLSG2","33.88","0.24","0.00"],["2026-10-08T00:15:00","NSP.CC.BLKDG52","33.74","0.10","0.00"],["2026-10-08T00:15:00","NSP.CC.HIBRDGE","33.19","-0.45","0.00"],["2026-10-08T00:15:00","NSP.CC.MANKTO","33.27","-0.37","0.00"],["2026-10-08T00:15:00","NSP.CC.RIVRSD","33.82","0.18","0.00"],["2026-10-08T00:15:00","NSP.CEDARFAL","35.33","1.69","0.00"],["2026-10-08T00:15:00","NSP.CH_DIR_TR4","32.09","-1.55","0.00"],["2026-10-08T00:15:00","NSP.CHARA_TR1","32.09","-1.55","0.00"],["2026-10-08T00:15:00","NSP.CHARA_TR2","32.09","-1.55","0.00"],["2026-10-08T00:15:00","NSP.CHARA_TR4","32.09","-1.55","0.00"],["2026-10-08T00:15:00","NSP.CHEMOLSPO","33.10","-0.54","0.00"],["2026-10-08T00:15:00","NSP.CHPFL1.HYD","35.10","1.46","0.00"],["2026-10-08T00:15:00","NSP.CHPFL2.HYD","35.10","1.46","0.00"],["2026-10-08T00:15:00","NSP.CHPRES","34.79","1.15","0.00"],["2026-10-08T00:15:00","NSP.CISCO1","33.33","-0.31","0.00"],["2026-10-08T00:15:00","NSP.CMMPA.FAIR","33.47","-0.17","0.00"],["2026-10-08T00:15:00","NSP.CMMPA.G","33.82","0.18","0.00"],["2026-10-08T00:15:00","NSP.CMMPA.GF","32.86","-0.78","0.00"],["2026-10-08T00:15:00","NSP.CMMPA.GLEN","33.82","0.18","0.00"],["2026-10-08T00:15:00","NSP.CMMPA.JANE","33.78","0.14","0.00"],["2026-10-08T00:15:00","NSP.CMMPA.KASS","34.04","0.40","0.00"],["2026-10-08T00:15:00","NSP.CMMPA.KEN","34.36","0.72","0.00"],["2026-10-08T00:15:00","NSP.CMMPA.SE","34.03","0.39","0.00"],["2026-10-08T00:15:00","NSP.CODA.BYLL","33.95","0.31","0.00"],["2026-10-08T00:15:00","NSP.COYOTE","32.41","-1.23","0.00"],["2026-10-08T00:15:00","NSP.CRNELL.HYD","35.51","1.87","0.00"],["2026-10-08T00:15:00","NSP.CWN1","32.32","-1.32","0.00"],["2026-10-08T00:15:00","NSP.CWN2","32.32","-1.32","0.00"],["2026-10-08T00:15:00","NSP.DANIELSN1","34.93","1.29","0.00"],["2026-10-08T00:15:00","NSP.DR.BTFN","33.82","0.18","0.00"],["2026-10-08T00:15:00","NSP.DR.MHP","33.69","0.05","0.00"],["2026-10-08T00:15:00","NSP.DR.MNA","33.69","0.05","0.00"],["2026-10-08T00:15:00","NSP.DR.SMRT","34.48","0.84","0.00"],["2026-10-08T00:15:00","NSP.EASTRDG1","32.24","-1.40","0.00"],["2026-10-08T00:15:00","NSP.ELLIOTPK1","33.83","0.19","0.00"],["2026-10-08T00:15:00","NSP.EWINGTON1","33.32","-0.32","0.00"],["2026-10-08T00:15:00","NSP.FENTON.WND","32.14","-1.50","0.00"],["2026-10-08T00:15:00","NSP.FLAMBHYDRO","35.95","2.31","0.00"],["2026-10-08T00:15:00","NSP.FRENCH1","35.24","1.60","0.00"],["2026-10-08T00:15:00","NSP.FRENCH2","35.24","1.60","0.00"],["2026-10-08T00:15:00","NSP.FRENCH3","35.14","1.50","0.00"],["2026-10-08T00:15:00","NSP.FRENCH4","35.14","1.50","0.00"],["2026-10-08T00:15:00","NSP.GARWIN1","34.39","0.75","0.00"],["2026-10-08T00:15:00","NSP.GDMEADOW","33.69","0.05","0.00"],["2026-10-08T00:15:00","NSP.GLU","36.25","2.61","0.00"],["2026-10-08T00:15:00","NSP.GRANTY.ARR","33.32","-0.32","0.00"],["2026-10-08T00:15:00","NSP.GRE.BFRDG","32.27","-1.37","0.00"],["2026-10-08T00:15:00","NSP.HAMPTN.MVP","33.55","-0.09","0.00"],["2026-10-08T00:15:00","NSP.HATFIHAT1","34.55","0.91","0.00"],["2026-10-08T00:15:00","NSP.HCPD.GRVCT","35.37","1.73","0.00"],["2026-10-08T00:15:00","NSP.HCPD.LKCR","33.92","0.28","0.00"],["2026-10-08T00:15:00","NSP.HCPD.MAD","34.10","0.46","0.00"],["2026-10-08T00:15:00","NSP.HCPD.NU","34.17","0.53","0.00"],["2026-10-08T00:15:00","AMMO.HANN.LD","33.45","-0.15","-0.04"],["2026-10-08T00:15:00","AMMO.HANN_1.AZ","34.76","-0.13","1.25"],["2026-10-08T00:15:00","AMMO.HDBD3.ARR","33.28","-0.36","0.00"],["2026-10-08T00:15:00","AMMO.HIPRAIRIE","34.64","-0.24","1.24"],["2026-10-08T00:15:00","AMMO.HUCKFINN","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.KAHO_1.AZ","34.82","0.14","1.04"],["2026-10-08T00:15:00","AMMO.KAHO_NEM","33.45","-0.15","-0.04"],["2026-10-08T00:15:00","AMMO.KEOKUK1","34.42","-0.49","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK10","34.44","-0.47","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK11","34.44","-0.47","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK12","34.46","-0.45","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK13","34.46","-0.45","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK14","34.46","-0.45","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK15","34.46","-0.45","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK2","34.42","-0.49","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK3","34.42","-0.49","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK4","34.42","-0.49","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK5","34.42","-0.49","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK6","34.42","-0.49","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK7","34.44","-0.47","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK8","34.44","-0.47","1.27"],["2026-10-08T00:15:00","AMMO.KEOKUK9","34.44","-0.47","1.27"],["2026-10-08T00:15:00","AMMO.KIRK","33.45","-0.15","-0.04"],["2026-10-08T00:15:00","AMMO.KIRK_1.AZ","33.58","-0.06","0.00"],["2026-10-08T00:15:00","AMMO.KIRK2.ARR","33.72","0.08","0.00"],["2026-10-08T00:15:00","AMMO.KLSF1","33.62","-0.02","0.00"],["2026-10-08T00:15:00","AMMO.KLSF2","33.62","-0.02","0.00"],["2026-10-08T00:15:00","AMMO.KMDYCTG1","34.66","-0.23","1.25"],["2026-10-08T00:15:00","AMMO.KMDYCTG2","34.66","-0.23","1.25"],["2026-10-08T00:15:00","AMMO.LABADIE1","32.79","-0.85","0.00"],["2026-10-08T00:15:00","AMMO.LABADIE2","32.75","-0.89","0.00"],["2026-10-08T00:15:00","AMMO.LABADIE3","32.86","-0.78","0.00"],["2026-10-08T00:15:00","AMMO.LABADIE4","32.75","-0.89","0.00"],["2026-10-08T00:15:00","AMMO.LINN_1.AZ","33.87","0.23","0.00"],["2026-10-08T00:15:00","AMMO.MARC_1.AZ","33.92","0.28","0.00"],["2026-10-08T00:15:00","AMMO.MARC_NEM","33.45","-0.15","-0.04"],["2026-10-08T00:15:00","AMMO.MARC_NG","33.99","0.35","0.00"],["2026-10-08T00:15:00","AMMO.MERAMEC1","33.51","-0.13","0.00"],["2026-10-08T00:15:00","AMMO.MERAMEC2","33.51","-0.13","0.00"],["2026-10-08T00:15:00","AMMO.MERAMEC3","33.51","-0.13","0.00"],["2026-10-08T00:15:00","AMMO.MERAMEC4","33.51","-0.13","0.00"],["2026-10-08T00:15:00","AMMO.MEXCTG1","34.17","0.53","0.00"],["2026-10-08T00:15:00","AMMO.MOBCTG1","32.01","-1.63","0.00"],["2026-10-08T00:15:00","AMMO.MOCE_1.AZ","32.01","-1.63","0.00"],["2026-10-08T00:15:00","AMMO.MORUCTG1","32.95","-0.69","0.00"],["2026-10-08T00:15:00","AMMO.MRRIS.SLR","34.59","-0.29","1.24"],["2026-10-08T00:15:00","AMMO.NEWFLOR","32.63","-1.01","0.00"],["2026-10-08T00:15:00","AMMO.NEWMADRID","33.57","-0.07","0.00"],["2026-10-08T00:15:00","AMMO.OSAGE1","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.OSAGE2","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.OSAGE3","32.88","-0.76","0.00"],["2026-10-08T00:15:00","AMMO.OSAGE4","32.88","-0.76","0.00"],["2026-10-08T00:15:00","AMMO.OSAGE5","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.OSAGE6","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.OSAGE7","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.OSAGE8","32.90","-0.74","0.00"],["2026-10-08T00:15:00","AMMO.OSAGEEGEN","32.88","-0.76","0.00"],["2026-10-08T00:15:00","AMMO.PENOCTG1","33.62","-0.02","0.00"],["2026-10-08T00:15:00","AMMO.PENOCTG2","33.62","-0.02","0.00"],["2026-10-08T00:15:00","AMMO.PENOCTG3","33.62","-0.02","0.00"],["2026-10-08T00:15:00","AMMO.PENOCTG4","33.62","-0.02","0.00"],["2026-10-08T00:15:00","AMMO.PERR","33.45","-0.15","-0.04"],["2026-10-08T00:15:00","AMMO.PERR_1.AZ","34.20","0.56","0.00"],["2026-10-08T00:15:00","AMMO.PNKYCTG1","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMMO.PNKYCTG2","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMMO.PNKYCTG3","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMMO.PNKYCTG4","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMMO.PNKYCTG5","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMMO.PNKYCTG6","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMMO.PNKYCTG7","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMMO.PNKYCTG8","33.55","-0.09","0.00"],["2026-10-08T00:15:00","AMMO.RCCKCTG1","34.40","-0.48","1.24"],["2026-10-08T00:15:00","AMMO.RCCKCTG2","34.40","-0.48","1.24"],["2026-10-08T00:15:00","AMMO.RCCKCTG3","34.40","-0.48","1.24"],["2026-10-08T00:15:00","AMMO.RCCKCTG4","34.40","-0.48","1.24"],["2026-10-08T00:15:00","AMMO.RUSHIS1","33.47","-0.17","0.00"],["2026-10-08T00:15:00","AMMO.RUSHIS2","33.47","-0.17","0.00"],["2026-10-08T00:15:00","AMMO.SHOWMS","32.39","-1.25","0.00"],["2026-10-08T00:15:00","AMMO.SIOUX1","33.13","-0.51","0.00"],["2026-10-08T00:15:00","AMMO.SIOUX2","32.95","-0.69","0.00"],["2026-10-08T00:15:00","AMMO.SPLITRAIL","33.27","-0.37","0.00"],["2026-10-08T00:15:00","AMMO.TRIGCTG1","33.60","-0.04","0.00"],["2026-10-08T00:15:00","AMMO.TS1","36.77","3.13","0.00"],["2026-10-08T00:15:00","AMMO.TS2","34.37","0.73","0.00"],["2026-10-08T00:15:00","AMMO.UA.AZ","33.37","-0.27","0.00"],["2026-10-08T00:15:00","AMMO.UE","33.45","-0.15","-0.04"],["2026-10-08T00:15:00","AMMO.UE.AZ","33.44","-0.16","-0.04"],["2026-10-08T00:15:00","AMMO.VANDALIA","33.94","0.30","0.00"],["2026-10-08T00:15:00","AMMO.VENCTG2","33.58","-0.06","0.00"],["2026-10-08T00:15:00","AMMO.VENCTG3","33.58","-0.06","0.00"],["2026-10-08T00:15:00","AMMO.VENCTG4","33.58","-0.06","0.00"],["2026-10-08T00:15:00","AMMO.VENCTG5","33.58","-0.06","0.00"],["2026-10-08T00:15:00","AMMO.WFSP","33.54","-0.10","0.00"],["2026-10-08T00:15:00","AMMO.WVPA","33.83","0.19","0.00"],["2026-10-08T00:15:00","AMMO.WVPA.CZML","33.83","0.19","0.00"],["2026-10-08T00:15:00","AMMO.WVPA.CZPG","33.83","0.19","0.00"],["2026-10-08T00:15:00","ALTW.CRSTN.ESR","33.32","-0.32","0.00"],["2026-10-08T00:15:00","ALTW.CRSTNSOL","33.32","-0.32","0.00"],["2026-10-08T00:15:00","ALTW.CRYLAKE1","33.38","-0.26","0.00"],["2026-10-08T00:15:00","ALTW.CRYLAKE2","33.38","-0.26","0.00"],["2026-10-08T00:15:00","ALTW.CRYSTAL3","33.38","-0.26","0.00"],["2026-10-08T00:15:00","ALTW.DAEC.ARR","35.97","1.08","1.25"],["2026-10-08T00:15:00","ALTW.DASOLAR1","35.97","1.08","1.25"],["2026-10-08T00:15:00","ALTW.DASOLAR2","35.97","1.08","1.25"],["2026-10-08T00:15:00","ALTW.DR.ALPSLD","36.94","2.05","1.25"],["2026-10-08T00:15:00","ALTW.DR.ALTW","35.09","1.45","0.00"],["2026-10-08T00:15:00","ALTW.DR.ARSPLD","33.82","0.18","0.00"],["2026-10-08T00:15:00","ALTW.DR.AURLD","33.37","-0.27","0.00"],["2026-10-08T00:15:00","ALTW.DR.BSLF","34.95","0.00","1.31"],["2026-10-08T00:15:00","ALTW.DR.COMPLD","36.11","1.21","1.26"],["2026-10-08T00:15:00","ALTW.DR.FERGLD","32.97","-0.67","0.00"],["2026-10-08T00:15:00","ALTW.DR.MDTNLD","36.61","1.69","1.28"],["2026-10-08T00:15:00","ALTW.DR.NORLD","34.87","-0.08","1.31"],["2026-10-08T00:15:00","ALTW.DR.SIMPLD","36.94","2.05","1.25"],["2026-10-08T00:15:00","ALTW.DRUN.ESR1","36.26","1.36","1.26"],["2026-10-08T00:15:00","ALTW.ELKWIND","34.63","-0.26","1.25"],["2026-10-08T00:15:00","ALTW.EMERY_1","33.46","-0.18","0.00"],["2026-10-08T00:15:00","ALTW.EMERY_2","33.46","-0.18","0.00"],["2026-10-08T00:15:00","ALTW.EMERY31","33.46","-0.18","0.00"],["2026-10-08T00:15:00","ALTW.EMERY32","33.46","-0.18","0.00"],["2026-10-08T00:15:00","ALTW.ENDV","33.18","-0.46","0.00"],["2026-10-08T00:15:00","ALTW.ENGLFARMS","34.70","-0.18","1.24"],["2026-10-08T00:15:00","ALTW.FAIR_DSL","33.67","0.03","0.00"],["2026-10-08T00:15:00","ALTW.FAIR_SIG","33.67","0.03","0.00"],["2026-10-08T00:15:00","ALTW.FAIR1.ARR","34.79","-0.16","1.31"],["2026-10-08T00:15:00","ALTW.FAIR2.ARR","34.79","-0.16","1.31"],["2026-10-08T00:15:00","ALTW.FAIRMONT1","33.59","-0.05","0.00"],["2026-10-08T00:15:00","ALTW.FCLDFCL1","33.25","-0.39","0.00"],["2026-10-08T00:15:00","ALTW.FRBRN.WND","33.36","-0.28","0.00"],["2026-10-08T00:15:00","ALTW.FRNKLNCO","33.71","0.07","0.00"],["2026-10-08T00:15:00","ALTW.FXLK3.ARR","33.13","-0.51","0.00"],["2026-10-08T00:15:00","ALTW.GOLDENPLN","33.07","-0.57","0.00"],["2026-10-08T00:15:00","ALTW.GOLDP.ESR","33.07","-0.57","0.00"],["2026-10-08T00:15:00","ALTW.GPFWIND","33.58","-0.06","0.00"],["2026-10-08T00:15:00","ALTW.GRCT.ARR","33.70","0.06","0.00"],["2026-10-08T00:15:00","ALTW.HAHN.ARR","35.95","1.07","1.24"],["2026-10-08T00:15:00","ALTW.HANCOC1","33.65","0.01","0.00"],["2026-10-08T00:15:00","ALTW.HAWKEYE1","34.67","1.03","0.00"],["2026-10-08T00:15:00","ALTW.HCPD.STHP","33.84","0.20","0.00"],["2026-10-08T00:15:00","ALTW.HCPD.TRU","33.58","-0.06","0.00"],["2026-10-08T00:15:00","ALTW.HDIVWIND","33.55","-0.09","0.00"],["2026-10-08T00:15:00","ALTW.HKCRK.MVP","35.47","0.56","1.27"],["2026-10-08T00:15:00","ALTW.HZLT3.MVP","35.62","0.74","1.24"],["2026-10-08T00:15:00","ALTW.INDEPWIND","35.87","0.98","1.25"],["2026-10-08T00:15:00","ALTW.ISTT.ARR","35.42","0.54","1.24"],["2026-10-08T00:15:00","ALTW.JOULGSCIP","33.99","-0.96","1.31"],["2026-10-08T00:15:00","ALTW.JOULGSIPL","33.99","-0.96","1.31"],["2026-10-08T00:15:00","ALTW.JOUNEAL3","32.29","-1.35","0.00"],["2026-10-08T00:15:00","ALTW.JOUNEALS4","32.26","-1.38","0.00"],["2026-10-08T00:15:00","ALTW.KOSSUTH","32.95","-0.69","0.00"],["2026-10-08T00:15:00","ALTW.KOSSUTH2","32.95","-0.69","0.00"],["2026-10-08T00:15:00","ALTW.LAN.ESR1","35.01","1.37","0.00"],["2026-10-08T00:15:00","ALTW.LANS3.ARR","35.01","1.37","0.00"],["2026-10-08T00:15:00","ALTW.LANSIN4","35.01","1.37","0.00"],["2026-10-08T00:15:00","ALTW.LD01","36.29","1.39","1.26"],["2026-10-08T00:15:00","ALTW.LD02","36.29","1.39","1.26"],["2026-10-08T00:15:00","ALTW.LEDYARD","33.06","-0.58","0.00"],["2026-10-08T00:15:00","ALTW.LEDYD.MVP","33.06","-0.58","0.00"],["2026-10-08T00:15:00","ALTW.LIMEC1","33.51","-0.13","0.00"],["2026-10-08T00:15:00","ALTW.LIMEC2","33.52","-0.12","0.00"],["2026-10-08T00:15:00","ALTW.LKFLD.IPL","33.02","-0.62","0.00"],["2026-10-08T00:15:00","ALTW.LOSTLAKES","33.37","-0.27","0.00"],["2026-10-08T00:15:00","ALTW.LOUIS.SLR","33.82","0.18","0.00"],["2026-10-08T00:15:00","ALTW.MECB","33.43","-0.26","0.05"],["2026-10-08T00:15:00","ALTW.MECB_1.AZ","33.43","-0.26","0.05"],["2026-10-08T00:15:00","ALTW.MGS_CT1","32.75","-0.89","0.00"],["2026-10-08T00:15:00","ALTW.MGS_CT2","32.96","-0.68","0.00"],["2026-10-08T00:15:00","ALTW.MGS_ST3.1","32.90","-0.74","0.00"],["2026-10-08T00:15:00","ALTW.MGS_ST3.2","32.90","-0.74","0.00"],["2026-10-08T00:15:00","ALTW.MMPA.OGWF","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.MONTA.ARR","35.25","1.61","0.00"],["2026-10-08T00:15:00","ALTW.MOWERCO","33.73","0.09","0.00"],["2026-10-08T00:15:00","ALTW.MQOKT.ARR","35.68","0.76","1.28"],["2026-10-08T00:15:00","ALTW.MRES","33.36","-0.28","0.00"],["2026-10-08T00:15:00","ALTW.MRES_1.AZ","33.32","-0.32","0.00"],["2026-10-08T00:15:00","ALTW.MTOWNCT1","32.96","-0.68","0.00"],["2026-10-08T00:15:00","ALTW.MTOWNCT2","32.96","-0.68","0.00"],["2026-10-08T00:15:00","ALTW.MTOWNCT3","32.96","-0.68","0.00"],["2026-10-08T00:15:00","ALTW.NSP","33.82","0.18","0.00"],["2026-10-08T00:15:00","ALTW.NSPP_1.AZ","33.82","0.18","0.00"],["2026-10-08T00:15:00","ALTW.ODINWF","33.31","-0.33","0.00"],["2026-10-08T00:15:00","ALTW.OTTMW.MVP","34.77","-0.11","1.24"],["2026-10-08T00:15:00","ALTW.OTTUMW1","34.94","0.06","1.24"],["2026-10-08T00:15:00","ALTW.PIONPRAR2","33.85","0.21","0.00"],["2026-10-08T00:15:00","ALTW.PIOPRAIR1","33.85","0.21","0.00"],["2026-10-08T00:15:00","ALTW.PRARC1","35.99","1.09","1.26"],["2026-10-08T00:15:00","ALTW.PRARC3","35.99","1.09","1.26"],["2026-10-08T00:15:00","ALTW.PRARC4","35.99","1.09","1.26"],["2026-10-08T00:15:00","ALTW.PRESCOTT","33.82","0.18","0.00"],["2026-10-08T00:15:00","ALTW.RCCS.ARR","36.23","1.33","1.26"],["2026-10-08T00:15:00","ALTW.RICHLAND","32.53","-1.11","0.00"],["2026-10-08T00:15:00","EES.PINYWDS","25.63","-0.97","-7.04"],["2026-10-08T00:15:00","EES.PLAHTC.ARR","26.37","-0.23","-7.04"],["2026-10-08T00:15:00","EES.RBRSW2.ARR","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.RBRSW5.ARR","25.81","-0.79","-7.04"],["2026-10-08T00:15:00","EES.RCTHOMAS","26.12","-0.48","-7.04"],["2026-10-08T00:15:00","EES.REXBRW.ARR","25.81","-0.79","-7.04"],["2026-10-08T00:15:00","EES.RICE1","25.80","-0.80","-7.04"],["2026-10-08T00:15:00","EES.RICHD1.ARR","25.96","-0.64","-7.04"],["2026-10-08T00:15:00","EES.RICHD2.ARR","25.96","-0.64","-7.04"],["2026-10-08T00:15:00","EES.RILLA.ARR","25.34","-1.26","-7.04"],["2026-10-08T00:15:00","EES.RVRBEND1","25.60","-1.00","-7.04"],["2026-10-08T00:15:00","EES.SABINE1","26.02","-0.58","-7.04"],["2026-10-08T00:15:00","EES.SABINE3","26.02","-0.58","-7.04"],["2026-10-08T00:15:00","EES.SABINE4","25.92","-0.68","-7.04"],["2026-10-08T00:15:00","EES.SABINE5","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EES.SAM_DAM_12","26.91","0.31","-7.04"],["2026-10-08T00:15:00","EES.SAN_JC1_CT","25.64","-0.96","-7.04"],["2026-10-08T00:15:00","EES.SAN_JC2_CT","25.64","-0.96","-7.04"],["2026-10-08T00:15:00","EES.SHEC","26.40","-0.20","-7.04"],["2026-10-08T00:15:00","EES.SLEMCO","26.38","-0.22","-7.04"],["2026-10-08T00:15:00","EES.SLRD","26.41","-0.19","-7.04"],["2026-10-08T00:15:00","EES.SPORT1.ARR","25.58","-1.02","-7.04"],["2026-10-08T00:15:00","EES.SPORT2.ARR","25.58","-1.02","-7.04"],["2026-10-08T00:15:00","EES.SRMPA","26.57","-0.03","-7.04"],["2026-10-08T00:15:00","EES.SRMPA_1.AZ","26.57","-0.03","-7.04"],["2026-10-08T00:15:00","EES.STERL7.ARR","25.14","-1.46","-7.04"],["2026-10-08T00:15:00","EES.STJAMES","26.41","-0.19","-7.04"],["2026-10-08T00:15:00","EES.STL115.ARR","25.14","-1.46","-7.04"],["2026-10-08T00:15:00","EES.STLN11.ARR","25.17","-1.43","-7.04"],["2026-10-08T00:15:00","EES.STLNG1.ARR","25.17","-1.43","-7.04"],["2026-10-08T00:15:00","EES.STLNG2.ARR","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","EES.STLNG3.ARR","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","EES.STLNG5.ARR","25.16","-1.44","-7.04"],["2026-10-08T00:15:00","EES.STRSOL","25.14","-1.46","-7.04"],["2026-10-08T00:15:00","EES.SWTZ1.ARR","25.36","-1.24","-7.04"],["2026-10-08T00:15:00","EES.TAFTCOGEN","25.36","-1.24","-7.04"],["2026-10-08T00:15:00","EES.TOL_BEND1","26.27","-0.33","-7.04"],["2026-10-08T00:15:00","EES.TOL_BEND2","26.27","-0.33","-7.04"],["2026-10-08T00:15:00","EES.UCB","25.39","-1.21","-7.04"],["2026-10-08T00:15:00","EES.UCBECO","25.39","-1.21","-7.04"],["2026-10-08T00:15:00","EES.UCBSUP","25.39","-1.21","-7.04"],["2026-10-08T00:15:00","EES.UMBRIELSOL","26.31","-0.29","-7.04"],["2026-10-08T00:15:00","EES.VIDALIA","24.69","-1.91","-7.04"],["2026-10-08T00:15:00","EES.VIGNES.ARR","26.01","-0.59","-7.04"],["2026-10-08T00:15:00","EES.WASHEC_CT1","26.15","-0.45","-7.04"],["2026-10-08T00:15:00","EES.WASHEC_CT2","26.15","-0.45","-7.04"],["2026-10-08T00:15:00","EES.WATRFD2","25.43","-1.17","-7.04"],["2026-10-08T00:15:00","EES.WATRFD3","25.40","-1.20","-7.04"],["2026-10-08T00:15:00","EES.WATRFD4_CT","25.44","-1.16","-7.04"],["2026-10-08T00:15:00","EES.WLGLN2.ARR","25.99","-0.61","-7.04"],["2026-10-08T00:15:00","EES.WLTGR1.ARR","25.18","-1.42","-7.04"],["2026-10-08T00:15:00","EES.WLWGN1.ARR","26.02","-0.58","-7.04"],["2026-10-08T00:15:00","EES.WLWGN3.ARR","26.02","-0.58","-7.04"],["2026-10-08T00:15:00","EKPC","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","EMBA.AEPE17","26.58","-0.02","-7.04"],["2026-10-08T00:15:00","EMBA.ATTALA1","26.22","-0.38","-7.04"],["2026-10-08T00:15:00","EMBA.CC.CHCTW","26.15","-0.45","-7.04"],["2026-10-08T00:15:00","EMBA.CC.HINDS1","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EMBA.CHCTWCT1","26.13","-0.47","-7.04"],["2026-10-08T00:15:00","EMBA.CHCTWCT2","26.14","-0.46","-7.04"],["2026-10-08T00:15:00","EMBA.CHCTWCT3","26.14","-0.46","-7.04"],["2026-10-08T00:15:00","EMBA.CHCTWST4","26.16","-0.44","-7.04"],["2026-10-08T00:15:00","EMBA.DELTA_WND","26.30","-0.30","-7.04"],["2026-10-08T00:15:00","EMBA.DR.EML20","26.53","-0.07","-7.04"],["2026-10-08T00:15:00","EMBA.EMILD","26.40","-0.20","-7.04"],["2026-10-08T00:15:00","EMBA.EMILD.RLA","26.42","-0.18","-7.04"],["2026-10-08T00:15:00","EMBA.G_ANDRUS1","26.64","0.04","-7.04"],["2026-10-08T00:15:00","EMBA.G_GULF_A","25.30","-1.30","-7.04"],["2026-10-08T00:15:00","EMBA.G_GULF_M","25.30","-1.30","-7.04"],["2026-10-08T00:15:00","EMBA.G_GULF_N","25.30","-1.30","-7.04"],["2026-10-08T00:15:00","EMBA.GREER170","26.43","-0.17","-7.04"],["2026-10-08T00:15:00","EMBA.GREER30","26.43","-0.17","-7.04"],["2026-10-08T00:15:00","EMBA.HINDS1_ST","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EMBA.HINDS1CT1","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EMBA.HINDS1CT2","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EMBA.HINDS2","25.79","-0.81","-7.04"],["2026-10-08T00:15:00","EMBA.HVGSOL","26.74","0.14","-7.04"],["2026-10-08T00:15:00","EMBA.MEAM","26.87","0.27","-7.04"],["2026-10-08T00:15:00","EMBA.PRVS","26.38","-0.22","-7.04"],["2026-10-08T00:15:00","EMBA.RGDS","26.82","0.22","-7.04"],["2026-10-08T00:15:00","EMBA.SUNFLOWER","27.12","0.52","-7.04"],["2026-10-08T00:15:00","EMBA.WDFSOL","26.78","0.18","-7.04"],["2026-10-08T00:15:00","EMBA.WILDWDSO","27.26","0.66","-7.04"],["2026-10-08T00:15:00","EMBA.YAZOOCTY","26.72","0.12","-7.04"],["2026-10-08T00:15:00","FE","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","GIBSON1234.AGG","33.16","-0.48","0.00"],["2026-10-08T00:15:00","GLH.EEI7B1.ARR","33.75","0.11","0.00"],["2026-10-08T00:15:00","GLH.EEI7B2.ARR","33.75","0.11","0.00"],["2026-10-08T00:15:00","GLH.EEI7B3.ARR","33.75","0.11","0.00"],["2026-10-08T00:15:00","GLH.JOPPA4.ARR","33.75","0.11","0.00"],["2026-10-08T00:15:00","GLH.JOPPA5.ARR","33.75","0.11","0.00"],["2026-10-08T00:15:00","GLH.JOPPA6.ARR","33.75","0.11","0.00"],["2026-10-08T00:15:00","GLH.MEPI4.ARR","33.75","0.11","0.00"],["2026-10-08T00:15:00","GLH.MEPI5.ARR","33.75","0.11","0.00"],["2026-10-08T00:15:00","GRDA","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","CONS.CHSE","60.57","0.92","26.01"],["2026-10-08T00:15:00","CONS.CLDWTR1","40.41","1.23","5.54"],["2026-10-08T00:15:00","CONS.CNE","31.07","1.10","-3.67"],["2026-10-08T00:15:00","CONS.COBB.ARR","35.56","1.92","0.00"],["2026-10-08T00:15:00","CONS.COOKE","25.94","0.12","-7.82"],["2026-10-08T00:15:00","CONS.COVRT1_GT","35.99","0.44","1.91"],["2026-10-08T00:15:00","CONS.COVRT1_ST","35.99","0.44","1.91"],["2026-10-08T00:15:00","CONS.COVRT2_GT","35.98","0.43","1.91"],["2026-10-08T00:15:00","CONS.COVRT2_ST","35.98","0.43","1.91"],["2026-10-08T00:15:00","CONS.COVRT3_GT","35.98","0.43","1.91"],["2026-10-08T00:15:00","CONS.COVRT3_ST","35.98","0.43","1.91"],["2026-10-08T00:15:00","CONS.CRESCENT","23.31","-0.32","-10.01"],["2026-10-08T00:15:00","CONS.CROTON","36.60","2.96","0.00"],["2026-10-08T00:15:00","CONS.DR.ALPENA","31.87","2.64","-4.41"],["2026-10-08T00:15:00","CONS.DR.CETR","38.15","2.40","2.11"],["2026-10-08T00:15:00","CONS.DR.MAROA","39.95","1.20","5.11"],["2026-10-08T00:15:00","CONS.DR.WPSC","32.56","3.11","-4.19"],["2026-10-08T00:15:00","CONS.ELIG","30.31","1.08","-4.41"],["2026-10-08T00:15:00","CONS.EXGNBB1","31.09","0.21","-2.76"],["2026-10-08T00:15:00","CONS.EXGNBB1B","31.09","0.21","-2.76"],["2026-10-08T00:15:00","CONS.FESC","30.31","1.08","-4.41"],["2026-10-08T00:15:00","CONS.FICTYEC","35.73","2.09","0.00"],["2026-10-08T00:15:00","CONS.FICTYMR","35.73","2.09","0.00"],["2026-10-08T00:15:00","CONS.FISHCREEK","34.16","0.52","0.00"],["2026-10-08T00:15:00","CONS.FOOTEHYD","25.78","0.04","-7.90"],["2026-10-08T00:15:00","CONS.GENESEE","25.05","-0.39","-8.20"],["2026-10-08T00:15:00","CONS.GENESEESO","24.93","-0.32","-8.39"],["2026-10-08T00:15:00","CONS.GENESEPS","25.05","-0.39","-8.20"],["2026-10-08T00:15:00","CONS.GRATIOT","32.60","0.34","-1.38"],["2026-10-08T00:15:00","CONS.GRATIOT1","26.36","-0.46","-6.82"],["2026-10-08T00:15:00","CONS.GRATIOT2","26.36","-0.46","-6.82"],["2026-10-08T00:15:00","CONS.GRAYLGY2","27.06","-0.44","-6.14"],["2026-10-08T00:15:00","CONS.GRAYLNG","27.06","-0.44","-6.14"],["2026-10-08T00:15:00","CONS.GRNDBASIN","13.61","-0.40","-19.63"],["2026-10-08T00:15:00","CONS.GYRD1WPSC","31.36","1.55","-3.83"],["2026-10-08T00:15:00","CONS.GYRD2WPSC","31.36","1.55","-3.83"],["2026-10-08T00:15:00","CONS.GYRD3WPSC","31.36","1.55","-3.83"],["2026-10-08T00:15:00","CONS.HARDY","35.90","2.26","0.00"],["2026-10-08T00:15:00","CONS.HART","35.65","2.01","0.00"],["2026-10-08T00:15:00","CONS.HILMN.ARR","30.87","1.98","-4.75"],["2026-10-08T00:15:00","CONS.HODENPYL","34.29","1.98","-1.33"],["2026-10-08T00:15:00","CONS.HRSY10","34.11","1.85","-1.38"],["2026-10-08T00:15:00","CONS.HRSY9","34.11","1.85","-1.38"],["2026-10-08T00:15:00","CONS.HRTLND","32.67","0.41","-1.38"],["2026-10-08T00:15:00","CONS.HTWD","28.12","0.35","-5.87"],["2026-10-08T00:15:00","CONS.IOSCOBAT","25.84","0.10","-7.90"],["2026-10-08T00:15:00","CONS.ISABELLA1","24.67","-1.80","-7.17"],["2026-10-08T00:15:00","CONS.JACKSON","-12.24","-0.03","-45.85"],["2026-10-08T00:15:00","CONS.JAXON_1","8.33","-0.67","-24.64"],["2026-10-08T00:15:00","CONS.JAXON_2","8.40","-0.60","-24.64"],["2026-10-08T00:15:00","CONS.KAL_RGEN_","42.29","1.09","7.56"],["2026-10-08T00:15:00","CONS.KALK","33.39","2.55","-2.80"],["2026-10-08T00:15:00","CONS.KARN.ARR","24.92","-0.39","-8.33"],["2026-10-08T00:15:00","CONS.KARN3","24.49","-0.71","-8.44"],["2026-10-08T00:15:00","CONS.KARN4","24.49","-0.71","-8.44"],["2026-10-08T00:15:00","CONS.KARNSOLAR","24.49","-0.71","-8.44"],["2026-10-08T00:15:00","CONS.KENCNTY1","34.64","1.00","0.00"],["2026-10-08T00:15:00","CONS.LANS","21.67","0.00","-11.97"],["2026-10-08T00:15:00","CONS.LANS.ARR","20.51","-0.40","-12.73"],["2026-10-08T00:15:00","CONS.LBWL.ASM2","25.99","-0.22","-7.43"],["2026-10-08T00:15:00","CONS.LBWL.ASSM","25.99","-0.22","-7.43"],["2026-10-08T00:15:00","CONS.LBWL.CSEL","60.57","0.92","26.01"],["2026-10-08T00:15:00","CONS.LIVINGEN1","31.26","1.45","-3.83"],["2026-10-08T00:15:00","CONS.LIVINGEN2","31.26","1.45","-3.83"],["2026-10-08T00:15:00","CONS.LIVINGEN3","31.26","1.45","-3.83"],["2026-10-08T00:15:00","CONS.LIVINGEN4","31.26","1.45","-3.83"],["2026-10-08T00:15:00","CONS.LOUDHYDRO","26.76","0.72","-7.60"],["2026-10-08T00:15:00","CONS.LUDINGTN1","35.33","1.69","0.00"],["2026-10-08T00:15:00","CONS.LUDINGTN2","35.33","1.69","0.00"],["2026-10-08T00:15:00","CONS.LUDINGTN3","35.32","1.68","0.00"],["2026-10-08T00:15:00","CONS.LUDINGTN4","35.32","1.68","0.00"],["2026-10-08T00:15:00","CONS.LUDINGTN5","35.32","1.68","0.00"],["2026-10-08T00:15:00","CONS.LUDINGTN6","35.32","1.68","0.00"],["2026-10-08T00:15:00","CONS.LWEP","35.33","1.69","0.00"],["2026-10-08T00:15:00","CONS.MACK.ARR","33.22","3.52","-3.94"],["2026-10-08T00:15:00","CONS.MCV","24.87","-0.90","-7.87"],["2026-10-08T00:15:00","CONS.MCV.MCV","24.87","-0.90","-7.87"],["2026-10-08T00:15:00","CONS.MERIDIAN1","24.96","-0.81","-7.87"],["2026-10-08T00:15:00","CONS.MIOHYDRO","29.17","0.88","-5.35"],["2026-10-08T00:15:00","CONS.MIPOWER1","35.12","1.48","0.00"],["2026-10-08T00:15:00","CONS.MIPOWER2","35.12","1.48","0.00"],["2026-10-08T00:15:00","CONS.MPPA","31.13","1.10","-3.61"],["2026-10-08T00:15:00","CONS.MPPA.ABRW","-26.13","0.27","-60.04"],["2026-10-08T00:15:00","CONS.MPPA.ASM2","25.99","-0.22","-7.43"],["2026-10-08T00:15:00","CONS.MPPA.ASSM","25.99","-0.22","-7.43"],["2026-10-08T00:15:00","CONS.MPPA.CHSE","60.57","0.92","26.01"],["2026-10-08T00:15:00","CONS.MPPA.HSLR","35.65","2.01","0.00"],["2026-10-08T00:15:00","CONS.MPPA_3.AZ","26.72","0.34","-7.26"],["2026-10-08T00:15:00","CONS.MSCP_1.AZ","33.84","1.03","-0.83"],["2026-10-08T00:15:00","CONS.MSCPA","34.83","1.04","0.15"],["2026-10-08T00:15:00","CONS.MSNRD.SOL","25.14","-1.33","-7.17"],["2026-10-08T00:15:00","CONS.MUSKSOL","35.20","1.56","0.00"],["2026-10-08T00:15:00","CONS.MWEC","17.80","0.59","-16.43"],["2026-10-08T00:15:00","CONS.NESL","30.31","1.08","-4.41"],["2026-10-08T00:15:00","CONS.PAL_HEPM","35.99","0.43","1.92"],["2026-10-08T00:15:00","SMP.PRESTON","34.94","1.30","0.00"],["2026-10-08T00:15:00","SMP.PVWIND","33.69","0.05","0.00"],["2026-10-08T00:15:00","SMP.RPU","33.83","0.19","0.00"],["2026-10-08T00:15:00","SMP.SMP","33.86","0.22","0.00"],["2026-10-08T00:15:00","SMP.TEA_1.AZ","33.85","0.21","0.00"],["2026-10-08T00:15:00","SMP.WES.RPU","33.81","0.17","0.00"],["2026-10-08T00:15:00","SOCO","26.59","-0.01","-7.04"],["2026-10-08T00:15:00","SOCO.FORIN.ARR","33.37","-0.27","0.00"],["2026-10-08T00:15:00","SPA","29.43","-0.92","-3.29"],["2026-10-08T00:15:00","SPC","31.12","-2.52","0.00"],["2026-10-08T00:15:00","SPRM","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","SPS","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","SWPP","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","TEXAS.HUB","26.36","-0.24","-7.04"],["2026-10-08T00:15:00","TVA","30.79","0.08","-2.93"],["2026-10-08T00:15:00","TVA.BRMNH1.ARR","33.37","-0.27","0.00"],["2026-10-08T00:15:00","TVA.CALRIDGE","34.32","-0.67","1.35"],["2026-10-08T00:15:00","TVA.TVA","33.37","-0.27","0.00"],["2026-10-08T00:15:00","TVA.TVAM_1.AZ","33.37","-0.27","0.00"],["2026-10-08T00:15:00","TVA.WHITEOAK","34.30","-0.69","1.35"],["2026-10-08T00:15:00","UPPC.AUTRAIN","37.62","2.72","1.26"],["2026-10-08T00:15:00","UPPC.AZ","37.91","3.01","1.26"],["2026-10-08T00:15:00","UPPC.ESC","37.44","2.54","1.26"],["2026-10-08T00:15:00","UPPC.ESC.AZ","37.44","2.54","1.26"],["2026-10-08T00:15:00","UPPC.GLADSTONE","37.11","2.21","1.26"],["2026-10-08T00:15:00","UPPC.HOIST23","37.30","2.40","1.26"],["2026-10-08T00:15:00","UPPC.INTEGRATD","37.75","2.85","1.26"],["2026-10-08T00:15:00","UPPC.LWEC","38.88","3.98","1.26"],["2026-10-08T00:15:00","UPPC.MCCLURE12","37.26","2.36","1.26"],["2026-10-08T00:15:00","UPPC.ONTONAGON","39.01","4.11","1.26"],["2026-10-08T00:15:00","UPPC.PORT.ARR","39.05","4.15","1.26"],["2026-10-08T00:15:00","UPPC.VICTORIA1","38.63","3.74","1.25"],["2026-10-08T00:15:00","UPPC.VICTORIA2","38.63","3.74","1.25"],["2026-10-08T00:15:00","UPPC.WARDEN","38.88","3.98","1.26"],["2026-10-08T00:15:00","UPPC.WPMC","39.07","4.17","1.26"],["2026-10-08T00:15:00","UPPC.WPPI","37.68","2.78","1.26"],["2026-10-08T00:15:00","UPPC.WPSE","38.65","3.75","1.26"],["2026-10-08T00:15:00","VAP","32.93","-0.23","-0.48"],["2026-10-08T00:15:00","WAUE","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","WEC.AZ","35.49","0.49","1.36"],["2026-10-08T00:15:00","WEC.BADGER","35.39","0.42","1.33"],["2026-10-08T00:15:00","WEC.BDGHLW2S","35.63","0.70","1.29"],["2026-10-08T00:15:00","WEC.BLUSKYGF","35.25","0.31","1.30"],["2026-10-08T00:15:00","WEC.BUTRIDGE1","35.59","0.62","1.33"],["2026-10-08T00:15:00","WEC.CC.PORTW1","34.62","-0.35","1.33"],["2026-10-08T00:15:00","WEC.CC.PORTW2","34.62","-0.35","1.33"],["2026-10-08T00:15:00","WEC.CCDGTC1","35.70","0.72","1.34"],["2026-10-08T00:15:00","WEC.CCDGTC2","35.70","0.72","1.34"],["2026-10-08T00:15:00","WEC.CCDGTC3","35.70","0.72","1.34"],["2026-10-08T00:15:00","WEC.CCDGTC4","35.70","0.72","1.34"],["2026-10-08T00:15:00","WEC.DAR_SLR1","34.82","-0.19","1.37"],["2026-10-08T00:15:00","WEC.DR.WEPM","35.43","0.44","1.35"],["2026-10-08T00:15:00","WEC.EITM_LZ01","35.23","0.18","1.41"],["2026-10-08T00:15:00","WEC.EITM_LZ02","35.23","0.18","1.41"],["2026-10-08T00:15:00","WEC.EITM_LZ03","35.23","0.18","1.41"],["2026-10-08T00:15:00","WEC.ERG1","35.05","0.02","1.39"],["2026-10-08T00:15:00","WEC.ERG2","34.98","-0.05","1.39"],["2026-10-08T00:15:00","WEC.ERGS_LD","35.05","0.02","1.39"],["2026-10-08T00:15:00","WEC.GERMANOT1","35.48","0.51","1.33"],["2026-10-08T00:15:00","WEC.GERMANOT2","35.48","0.51","1.33"],["2026-10-08T00:15:00","WEC.GERMANOT3","35.48","0.51","1.33"],["2026-10-08T00:15:00","WEC.GERMANOT4","35.48","0.51","1.33"],["2026-10-08T00:15:00","WEC.GERMANOT5","35.48","0.51","1.33"],["2026-10-08T00:15:00","WEC.GLACRHLS","35.22","0.27","1.31"],["2026-10-08T00:15:00","WEC.JOU_WMONT","35.48","0.55","1.29"],["2026-10-08T00:15:00","WEC.KAC_GE5CT","35.54","0.62","1.28"],["2026-10-08T00:15:00","WEC.KAC_ISPP","35.54","0.62","1.28"],["2026-10-08T00:15:00","WEC.KAUCBL.ARR","35.38","0.46","1.28"],["2026-10-08T00:15:00","WEC.KOSH_SLR1","34.99","0.01","1.34"],["2026-10-08T00:15:00","WEC.OAKCREKC5","35.18","0.15","1.39"],["2026-10-08T00:15:00","WEC.OCONTFL","36.23","1.32","1.27"],["2026-10-08T00:15:00","WEC.OKCGC6","35.15","0.12","1.39"],["2026-10-08T00:15:00","WEC.OKCGC7","35.15","0.12","1.39"],["2026-10-08T00:15:00","WEC.OKCGC8","35.08","0.05","1.39"],["2026-10-08T00:15:00","WEC.PARIS01S1","35.38","0.33","1.41"],["2026-10-08T00:15:00","WEC.PARIS01S2","35.38","0.33","1.41"],["2026-10-08T00:15:00","WEC.PARIS01S3","35.38","0.33","1.41"],["2026-10-08T00:15:00","WEC.PARIS01S4","35.38","0.33","1.41"],["2026-10-08T00:15:00","WEC.PB1AUX","35.03","0.11","1.28"],["2026-10-08T00:15:00","WEC.PB2AUX","35.02","0.10","1.28"],["2026-10-08T00:15:00","WEC.PLSNT1.MVP","35.21","0.15","1.42"],["2026-10-08T00:15:00","WEC.PORTWA1CT1","34.60","-0.37","1.33"],["2026-10-08T00:15:00","WEC.PORTWA1CT2","34.60","-0.37","1.33"],["2026-10-08T00:15:00","WEC.PORTWA1ST0","34.65","-0.32","1.33"],["2026-10-08T00:15:00","WEC.PORTWCT1","34.60","-0.37","1.33"],["2026-10-08T00:15:00","WEC.PORTWCT2","34.60","-0.37","1.33"],["2026-10-08T00:15:00","WEC.PORTWST1","34.65","-0.32","1.33"],["2026-10-08T00:15:00","WEC.PS_ESR1","35.38","0.33","1.41"],["2026-10-08T00:15:00","WEC.PS_ESR1_LD","35.38","0.33","1.41"],["2026-10-08T00:15:00","WEC.PS_SLR1","35.38","0.33","1.41"],["2026-10-08T00:15:00","WEC.PTBEACB5","35.03","0.11","1.28"],["2026-10-08T00:15:00","WEC.PTBHGB1","34.94","0.02","1.28"],["2026-10-08T00:15:00","WEC.PTBHGB2","34.93","0.01","1.28"],["2026-10-08T00:15:00","WEC.RBC1","34.82","1.18","0.00"],["2026-10-08T00:15:00","WEC.ROOT_PIKE","35.24","0.19","1.41"],["2026-10-08T00:15:00","WEC.S","35.51","0.52","1.35"],["2026-10-08T00:15:00","WEC.UNIVEV130","35.23","0.21","1.38"],["2026-10-08T00:15:00","WEC.VALLYGA1","35.52","0.50","1.38"],["2026-10-08T00:15:00","AMIL.CC.CSTN","33.97","-0.97","1.30"],["2026-10-08T00:15:00","AMIL.CCG_1.AZ","33.46","-0.18","0.00"],["2026-10-08T00:15:00","AMIL.CCG_2.AZ","34.45","-0.10","0.91"],["2026-10-08T00:15:00","AMIL.CCG_5.AZ","34.45","-0.10","0.91"],["2026-10-08T00:15:00","AMIL.CCWF","35.16","0.23","1.29"],["2026-10-08T00:15:00","AMIL.CEEA","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.CFFN.ARR","34.20","-0.74","1.30"],["2026-10-08T00:15:00","AMIL.CFSF","33.35","-0.29","0.00"],["2026-10-08T00:15:00","AMIL.CHEL","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.CHEL_1","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.CILC.AZ","34.83","0.01","1.18"],["2026-10-08T00:15:00","AMIL.CILC.BOC","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.CIPS","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.CIPS.AZ","34.39","-0.16","0.91"],["2026-10-08T00:15:00","AMIL.CIPS.BOC","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.CIPS.ROB","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.CLAY_1.AZ","34.80","-0.08","1.24"],["2026-10-08T00:15:00","AMIL.CLINTO51","33.93","-1.05","1.34"],["2026-10-08T00:15:00","AMIL.CLVW","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.CNE","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.COG_ACOGG","36.17","1.28","1.25"],["2026-10-08T00:15:00","AMIL.CONC","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.COOKSMILL","34.27","-0.68","1.31"],["2026-10-08T00:15:00","AMIL.COSF_BF","34.18","-0.75","1.29"],["2026-10-08T00:15:00","AMIL.COSF_SF","34.18","-0.75","1.29"],["2026-10-08T00:15:00","AMIL.CPW_GS","35.36","0.43","1.29"],["2026-10-08T00:15:00","AMIL.CRCDCK","34.75","-0.13","1.24"],["2026-10-08T00:15:00","AMIL.CSTN3","34.02","-0.92","1.30"],["2026-10-08T00:15:00","AMIL.CSTNCTG1","34.00","-0.94","1.30"],["2026-10-08T00:15:00","AMIL.CSTNCTG2","33.89","-1.05","1.30"],["2026-10-08T00:15:00","AMIL.DAYTON","35.50","0.46","1.40"],["2026-10-08T00:15:00","AMIL.DBDSOL","34.12","-0.84","1.32"],["2026-10-08T00:15:00","AMIL.DEB.NAH","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.DEB_ALTON","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.DER","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.DESY1","33.54","-0.10","0.00"],["2026-10-08T00:15:00","AMIL.DEWITT","34.26","-0.72","1.34"],["2026-10-08T00:15:00","AMIL.DP","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.DR.ADM","34.20","-0.78","1.34"],["2026-10-08T00:15:00","AMIL.DR.AEMILL","35.13","0.09","1.40"],["2026-10-08T00:15:00","AMIL.DR.AREP1","34.59","-0.35","1.30"],["2026-10-08T00:15:00","AMIL.DR.BRAD","35.13","0.09","1.40"],["2026-10-08T00:15:00","AMIL.DR.CIVC","35.15","0.11","1.40"],["2026-10-08T00:15:00","AMIL.DR.EIU","34.40","-0.55","1.31"],["2026-10-08T00:15:00","AMIL.DR.ETRN","35.22","0.18","1.40"],["2026-10-08T00:15:00","AMIL.DR.FPLP","33.65","0.01","0.00"],["2026-10-08T00:15:00","AMIL.DR.ISU2","34.31","-0.68","1.35"],["2026-10-08T00:15:00","AMIL.DR.IVEX1","35.11","0.07","1.40"],["2026-10-08T00:15:00","AMIL.DR.JPPA","33.78","0.14","0.00"],["2026-10-08T00:15:00","AMIL.DR.LCLN","35.29","0.37","1.28"],["2026-10-08T00:15:00","AMIL.DR.MES","34.60","-0.40","1.36"],["2026-10-08T00:15:00","AMIL.DR.SEL","34.22","-0.11","0.69"],["2026-10-08T00:15:00","AMIL.DR.SIUC3","33.95","0.31","0.00"],["2026-10-08T00:15:00","AMIL.DR.SIUE2","33.73","0.09","0.00"],["2026-10-08T00:15:00","AMIL.DR.SLGN2","34.30","-0.68","1.34"],["2026-10-08T00:15:00","AMIL.DR.SPRTN","33.71","0.07","0.00"],["2026-10-08T00:15:00","AMIL.DR.WIEL","33.64","0.00","0.00"],["2026-10-08T00:15:00","AMIL.DR.WIU2","35.25","0.32","1.29"],["2026-10-08T00:15:00","AMIL.EARP","34.87","-0.12","1.35"],["2026-10-08T00:15:00","AMIL.EDWARDS2","35.04","0.01","1.39"],["2026-10-08T00:15:00","AMIL.EDWARDS3","35.00","-0.04","1.40"],["2026-10-08T00:15:00","AMIL.EEI","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.EIPS","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.EIPS1","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.EIPS2","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.EIPS3","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.EIPS4","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.EIPS5","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.ELD120","33.58","-0.06","0.00"],["2026-10-08T00:15:00","AMIL.ELD150","33.58","-0.06","0.00"],["2026-10-08T00:15:00","AMIL.ELIG","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.EMSF","34.30","-0.64","1.30"],["2026-10-08T00:15:00","AMIL.ENFIELD","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.EPH1","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.ESPI","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.EXOL","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.EXOL.DRR","35.24","0.20","1.40"],["2026-10-08T00:15:00","AMIL.FARGO.MVP","34.88","-0.15","1.39"],["2026-10-08T00:15:00","AMIL.FESC","34.40","-0.12","0.88"],["2026-10-08T00:15:00","AMIL.FORDCO1","34.17","-0.84","1.37"],["2026-10-08T00:15:00","AMIL.FTR","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.GBCCTG1","34.25","-0.76","1.37"],["2026-10-08T00:15:00","AMIL.GBCCTG2","34.25","-0.76","1.37"],["2026-10-08T00:15:00","AMIL.GBCM","33.62","-0.02","0.00"],["2026-10-08T00:15:00","AMIL.GDTR1.ARR","34.04","0.40","0.00"],["2026-10-08T00:15:00","AMIL.GDTR2.ARR","34.04","0.40","0.00"],["2026-10-08T00:15:00","AMIL.GDTR3.ARR","34.13","0.49","0.00"],["2026-10-08T00:15:00","AMIL.GDTR4.ARR","34.04","0.40","0.00"],["2026-10-08T00:15:00","AMIL.GDTWR.ARR","34.04","0.40","0.00"],["2026-10-08T00:15:00","AMIL.GEXA","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.GEXAIEC","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.GLSBG.SIG","34.65","-0.35","1.36"],["2026-10-08T00:15:00","AMIL.GME1","34.40","-0.13","0.89"],["2026-10-08T00:15:00","AMIL.GRJ_AGRJ_","33.59","-0.05","0.00"],["2026-10-08T00:15:00","AMIL.GRTPLAINS","33.50","-0.14","0.00"],["2026-10-08T00:15:00","AMIL.GSWIND","34.71","-0.29","1.36"],["2026-10-08T00:15:00","AMIL.HEN_AMT_P","35.91","1.00","1.27"],["2026-10-08T00:15:00","WEC.VALLYGA2","35.48","0.46","1.38"],["2026-10-08T00:15:00","WEC.WEPM_1.AZ","35.87","0.97","1.26"],["2026-10-08T00:15:00","WEC.WEPM_2.AZ","37.48","2.58","1.26"],["2026-10-08T00:15:00","WEC.WPPI","35.88","0.94","1.30"],["2026-10-08T00:15:00","WEC.WPPI_1.AZ","35.86","0.92","1.30"],["2026-10-08T00:15:00","WEC.WPPI_3.AZ","35.96","1.01","1.31"],["2026-10-08T00:15:00","WFEC","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","WPS.AZ","35.98","1.49","0.85"],["2026-10-08T00:15:00","WPS.BDGHLW1S","35.63","0.70","1.29"],["2026-10-08T00:15:00","WPS.CC.FOX1","35.09","0.17","1.28"],["2026-10-08T00:15:00","WPS.CC.FOX2","35.09","0.17","1.28"],["2026-10-08T00:15:00","WPS.COLUMBIA1","34.83","-0.13","1.32"],["2026-10-08T00:15:00","WPS.COLUMBIA2","34.72","-0.24","1.32"],["2026-10-08T00:15:00","WPS.CRANECREK","34.28","0.64","0.00"],["2026-10-08T00:15:00","WPS.CUSTEGEN1","36.53","1.61","1.28"],["2026-10-08T00:15:00","WPS.DEPERE","36.20","1.28","1.28"],["2026-10-08T00:15:00","WPS.DPC.WESTN4","34.61","0.97","0.00"],["2026-10-08T00:15:00","WPS.DRR.NWATER","36.34","1.43","1.27"],["2026-10-08T00:15:00","WPS.FORWARD","35.34","0.39","1.31"],["2026-10-08T00:15:00","WPS.FORWARD_LD","35.34","0.39","1.31"],["2026-10-08T00:15:00","WPS.FOX_CT1","35.09","0.17","1.28"],["2026-10-08T00:15:00","WPS.FOX_CT2","35.10","0.18","1.28"],["2026-10-08T00:15:00","WPS.FOX_ST1_1","35.09","0.17","1.28"],["2026-10-08T00:15:00","WPS.FOX_ST1_2","35.09","0.17","1.28"],["2026-10-08T00:15:00","WPS.GLU","35.87","1.33","0.90"],["2026-10-08T00:15:00","WPS.GRFTR.ARR","35.76","2.12","0.00"],["2026-10-08T00:15:00","WPS.HNSATOA","36.46","1.58","1.24"],["2026-10-08T00:15:00","WPS.LAKEFRN95","36.30","1.38","1.28"],["2026-10-08T00:15:00","WPS.LAKEFRN99","36.30","1.38","1.28"],["2026-10-08T00:15:00","WPS.MENOMPK","37.22","2.31","1.27"],["2026-10-08T00:15:00","WPS.MEWD_M1","35.40","1.76","0.00"],["2026-10-08T00:15:00","WPS.MPU","36.41","1.49","1.28"],["2026-10-08T00:15:00","WPS.MPUG_1.AZ","36.41","1.49","1.28"],["2026-10-08T00:15:00","WPS.OCONTO.DPC","36.31","1.40","1.27"],["2026-10-08T00:15:00","WPS.PORTAGE","35.24","1.60","0.00"],["2026-10-08T00:15:00","WPS.PTBEACH_PV","35.15","0.23","1.28"],["2026-10-08T00:15:00","WPS.PULLIAM31","36.34","1.43","1.27"],["2026-10-08T00:15:00","WPS.REDBARN1W","35.49","0.56","1.29"],["2026-10-08T00:15:00","WPS.TWOCRK1S","35.03","0.11","1.28"],["2026-10-08T00:15:00","WPS.UMERC","37.17","2.26","1.27"],["2026-10-08T00:15:00","WPS.WEM31","37.02","2.11","1.27"],["2026-10-08T00:15:00","WPS.WEM32","36.92","2.01","1.27"],["2026-10-08T00:15:00","WPS.WEM33","36.92","2.01","1.27"],["2026-10-08T00:15:00","WPS.WESRCE1_LD","34.58","0.94","0.00"],["2026-10-08T00:15:00","WPS.WESRCE2_LD","34.58","0.94","0.00"],["2026-10-08T00:15:00","WPS.WESTON11","34.58","0.94","0.00"],["2026-10-08T00:15:00","WPS.WESTON12","34.58","0.94","0.00"],["2026-10-08T00:15:00","WPS.WESTON13","34.58","0.94","0.00"],["2026-10-08T00:15:00","WPS.WESTON14","34.58","0.94","0.00"],["2026-10-08T00:15:00","WPS.WESTON15","34.58","0.94","0.00"],["2026-10-08T00:15:00","WPS.WESTON16","34.58","0.94","0.00"],["2026-10-08T00:15:00","WPS.WESTON17","34.58","0.94","0.00"],["2026-10-08T00:15:00","WPS.WESTON3","34.45","0.81","0.00"],["2026-10-08T00:15:00","WPS.WESTON4","34.61","0.97","0.00"],["2026-10-08T00:15:00","WPS.WPSE","37.14","2.23","1.27"],["2026-10-08T00:15:00","WPS.WPSM","35.98","1.48","0.86"],["2026-10-08T00:15:00","WR","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","WR.MEUC_1.AZ","33.37","-0.27","0.00"],["2026-10-08T00:15:00","WR.MEUCFRED1","33.42","-0.22","0.00"],["2026-10-08T00:15:00","WR.MEUCFRED2","33.42","-0.22","0.00"],["2026-10-08T00:15:00","WR.MEUCLADD","33.77","0.13","0.00"],["2026-10-08T00:15:00","WR.MOWR","33.37","-0.27","0.00"],["2026-10-08T00:15:00","WR.MOWR_1.AZ","33.37","-0.27","0.00"],["2026-10-08T00:15:00","WR.THAYERLD","33.37","-0.27","0.00"],["2026-10-08T00:15:00","YAD","33.84","0.20","0.00"],["2026-10-08T00:15:00","NSP.HCPD.SXFLS","32.84","-0.80","0.00"],["2026-10-08T00:15:00","NSP.HCPD_1.AZ","32.84","-0.80","0.00"],["2026-10-08T00:15:00","NSP.HENNIPIN1","33.88","0.24","0.00"],["2026-10-08T00:15:00","NSP.HIBRDGCT7","33.22","-0.42","0.00"],["2026-10-08T00:15:00","NSP.HIBRDGCT8","33.23","-0.41","0.00"],["2026-10-08T00:15:00","NSP.HIBRDGST9","33.15","-0.49","0.00"],["2026-10-08T00:15:00","NSP.HOLCOM.HYD","35.55","1.91","0.00"],["2026-10-08T00:15:00","NSP.IBR.YANKE","32.32","-1.32","0.00"],["2026-10-08T00:15:00","NSP.INVRHL1","33.73","0.09","0.00"],["2026-10-08T00:15:00","NSP.INVRHL2","33.73","0.09","0.00"],["2026-10-08T00:15:00","NSP.INVRHL3","33.73","0.09","0.00"],["2026-10-08T00:15:00","NSP.INVRHL4","33.73","0.09","0.00"],["2026-10-08T00:15:00","NSP.INVRHL5","33.73","0.09","0.00"],["2026-10-08T00:15:00","NSP.INVRHL6","33.73","0.09","0.00"],["2026-10-08T00:15:00","NSP.JEFFERS2","33.51","-0.13","0.00"],["2026-10-08T00:15:00","NSP.JIMFLS.HYD","35.32","1.68","0.00"],["2026-10-08T00:15:00","NSP.KASOTA","33.28","-0.36","0.00"],["2026-10-08T00:15:00","NSP.KING1","33.86","0.22","0.00"],["2026-10-08T00:15:00","NSP.LYONC.MVP","32.75","-0.89","0.00"],["2026-10-08T00:15:00","NSP.MANKTOCT1","33.27","-0.37","0.00"],["2026-10-08T00:15:00","NSP.MANKTOCT2","33.27","-0.37","0.00"],["2026-10-08T00:15:00","NSP.MANKTOST3","33.26","-0.38","0.00"],["2026-10-08T00:15:00","NSP.MARSHSOLAR","32.71","-0.93","0.00"],["2026-10-08T00:15:00","NSP.MENOMOA","35.30","1.66","0.00"],["2026-10-08T00:15:00","NSP.MERPK1","33.58","-0.06","0.00"],["2026-10-08T00:15:00","NSP.MINRVR1","33.61","-0.03","0.00"],["2026-10-08T00:15:00","NSP.MINVLY.MVP","32.75","-0.89","0.00"],["2026-10-08T00:15:00","NSP.MMPA","33.73","0.09","0.00"],["2026-10-08T00:15:00","NSP.MMPA.BOGWF","30.32","-3.32","0.00"],["2026-10-08T00:15:00","NSP.MMPA.FEP","32.18","-1.46","0.00"],["2026-10-08T00:15:00","NSP.MMPA.WWF","32.47","-1.17","0.00"],["2026-10-08T00:15:00","NSP.MMPA_1.AZ","33.73","0.09","0.00"],["2026-10-08T00:15:00","NSP.MMU_1.AZ","32.88","-0.76","0.00"],["2026-10-08T00:15:00","NSP.MNDAK.WND","32.32","-1.32","0.00"],["2026-10-08T00:15:00","NSP.MNTCEL1","33.07","-0.57","0.00"],["2026-10-08T00:15:00","NSP.MOR1_IBR","32.09","-1.55","0.00"],["2026-10-08T00:15:00","NSP.MORAINE2","32.09","-1.55","0.00"],["2026-10-08T00:15:00","NSP.MRES","32.77","-0.87","0.00"],["2026-10-08T00:15:00","NSP.MRES.MWF","32.80","-0.84","0.00"],["2026-10-08T00:15:00","NSP.MRES_5.AZ","31.58","-2.06","0.00"],["2026-10-08T00:15:00","NSP.MRES_6.AZ","32.20","-1.44","0.00"],["2026-10-08T00:15:00","NSP.NCP.AZ","34.79","1.15","0.00"],["2026-10-08T00:15:00","NSP.NCPLOAD","34.79","1.15","0.00"],["2026-10-08T00:15:00","NSP.NEW_PNEW_","34.05","0.41","0.00"],["2026-10-08T00:15:00","NSP.NOBLE.CWS1","32.23","-1.41","0.00"],["2026-10-08T00:15:00","NSP.NOBLE.CWS2","32.23","-1.41","0.00"],["2026-10-08T00:15:00","NSP.NOBLES.WND","32.23","-1.41","0.00"],["2026-10-08T00:15:00","NSP.NOBLES2.MP","32.15","-1.49","0.00"],["2026-10-08T00:15:00","NSP.NORTHN.WND","32.09","-1.55","0.00"],["2026-10-08T00:15:00","NSP.NSP","33.94","0.30","0.00"],["2026-10-08T00:15:00","NSP.NSPG_1.AZ","33.47","-0.17","0.00"],["2026-10-08T00:15:00","NSP.NSPG_2.AZ","34.03","0.39","0.00"],["2026-10-08T00:15:00","NSP.NSTARSOLAR","33.86","0.22","0.00"],["2026-10-08T00:15:00","NSP.NU","34.17","0.53","0.00"],["2026-10-08T00:15:00","NSP.NU.AZ","34.17","0.53","0.00"],["2026-10-08T00:15:00","NSP.NULM.4GT","34.19","0.55","0.00"],["2026-10-08T00:15:00","NSP.NULM.5GT","34.19","0.55","0.00"],["2026-10-08T00:15:00","NSP.NULM.6GT","34.19","0.55","0.00"],["2026-10-08T00:15:00","NSP.NULM.7GT","34.19","0.55","0.00"],["2026-10-08T00:15:00","NSP.NWEC.AZ","34.70","1.06","0.00"],["2026-10-08T00:15:00","NSP.NWELOAD","34.70","1.06","0.00"],["2026-10-08T00:15:00","NSP.OAKLKE_IBR","32.31","-1.33","0.00"],["2026-10-08T00:15:00","NSP.ODELL.WND","33.04","-0.60","0.00"],["2026-10-08T00:15:00","NSP.OTP","32.62","-1.02","0.00"],["2026-10-08T00:15:00","NSP.OTPW_1.AZ","32.62","-1.02","0.00"],["2026-10-08T00:15:00","NSP.OWATON_SIG","33.58","-0.06","0.00"],["2026-10-08T00:15:00","NSP.OWATONA_7","33.58","-0.06","0.00"],["2026-10-08T00:15:00","NSP.PRISL1","33.53","-0.11","0.00"],["2026-10-08T00:15:00","NSP.PRISL1_LD","33.53","-0.11","0.00"],["2026-10-08T00:15:00","NSP.PRISL2","33.39","-0.25","0.00"],["2026-10-08T00:15:00","NSP.PRISL2_LD","33.39","-0.25","0.00"],["2026-10-08T00:15:00","NSP.PROSE","32.44","-1.20","0.00"],["2026-10-08T00:15:00","NSP.PVALEY.WND","33.69","0.05","0.00"],["2026-10-08T00:15:00","NSP.RAETNA.WND","32.09","-1.55","0.00"],["2026-10-08T00:15:00","NSP.RAPID.ARR","33.60","-0.04","0.00"],["2026-10-08T00:15:00","NSP.REDPINE","32.57","-1.07","0.00"],["2026-10-08T00:15:00","NSP.REDWIN1","33.79","0.15","0.00"],["2026-10-08T00:15:00","NSP.REDWIN2","33.79","0.15","0.00"],["2026-10-08T00:15:00","NSP.RIVRSDCT10","33.82","0.18","0.00"],["2026-10-08T00:15:00","NSP.RIVRSDCT9","33.82","0.18","0.00"],["2026-10-08T00:15:00","NSP.RIVRSDST7","33.82","0.18","0.00"],["2026-10-08T00:15:00","NSP.ROCKRIDG1","32.28","-1.36","0.00"],["2026-10-08T00:15:00","NSP.RWF__1_QS","33.15","-0.49","0.00"],["2026-10-08T00:15:00","NSP.RWF__2","33.15","-0.49","0.00"],["2026-10-08T00:15:00","NSP.S_RIDGE1","32.28","-1.36","0.00"],["2026-10-08T00:15:00","NSP.SARTELL","33.36","-0.28","0.00"],["2026-10-08T00:15:00","NSP.SHAKOBIO1","33.72","0.08","0.00"],["2026-10-08T00:15:00","NSP.SHERC1.SLR","33.20","-0.44","0.00"],["2026-10-08T00:15:00","NSP.SHERC2.SLR","33.20","-0.44","0.00"],["2026-10-08T00:15:00","NSP.SHERC3.SLR","33.20","-0.44","0.00"],["2026-10-08T00:15:00","NSP.SHERCO.3","33.20","-0.44","0.00"],["2026-10-08T00:15:00","NSP.SHERCO1","33.09","-0.55","0.00"],["2026-10-08T00:15:00","NSP.SMP","33.93","0.29","0.00"],["2026-10-08T00:15:00","NSP.SMPM.S3","33.20","-0.44","0.00"],["2026-10-08T00:15:00","NSP.SPGSPG1","33.34","-0.30","0.00"],["2026-10-08T00:15:00","NSP.ST_PETER","34.21","0.57","0.00"],["2026-10-08T00:15:00","CONS.PAL_WPSC","35.99","0.43","1.92"],["2026-10-08T00:15:00","CONS.PFZT","40.49","1.10","5.75"],["2026-10-08T00:15:00","CONS.PINERVR1","26.70","-0.46","-6.48"],["2026-10-08T00:15:00","CONS.PNRVR.SOL","26.70","-0.46","-6.48"],["2026-10-08T00:15:00","CONS.POLARIS1","31.09","0.21","-2.76"],["2026-10-08T00:15:00","CONS.POLRS.SOL","31.09","0.21","-2.76"],["2026-10-08T00:15:00","CONS.RENAIGEN1","32.69","0.43","-1.38"],["2026-10-08T00:15:00","CONS.RENAIGEN2","32.69","0.43","-1.38"],["2026-10-08T00:15:00","CONS.RENAIGEN3","32.69","0.43","-1.38"],["2026-10-08T00:15:00","CONS.RENAIGEN4","32.69","0.43","-1.38"],["2026-10-08T00:15:00","CONS.ROGERSHYD","36.27","2.63","0.00"],["2026-10-08T00:15:00","CONS.RVRFORK","-16.17","0.18","-49.99"],["2026-10-08T00:15:00","CONS.RVRFORK2","-16.17","0.18","-49.99"],["2026-10-08T00:15:00","CONS.S.COLDCRK","41.46","1.25","6.57"],["2026-10-08T00:15:00","CONS.S.EAGLECR","24.98","-0.79","-7.87"],["2026-10-08T00:15:00","CONS.S.GRAT2","26.36","-0.46","-6.82"],["2026-10-08T00:15:00","CONS.S.LTROUT","32.38","2.97","-4.23"],["2026-10-08T00:15:00","CONS.SAUK1","43.92","1.22","9.06"],["2026-10-08T00:15:00","CONS.SCIT","25.35","-0.06","-8.23"],["2026-10-08T00:15:00","CONS.SCWND1","33.62","1.96","-1.98"],["2026-10-08T00:15:00","CONS.SCWND2","33.62","1.96","-1.98"],["2026-10-08T00:15:00","CONS.SCWND3","33.62","1.96","-1.98"],["2026-10-08T00:15:00","CONS.SCWND4","33.62","1.96","-1.98"],["2026-10-08T00:15:00","CONS.SELC","30.91","1.05","-3.78"],["2026-10-08T00:15:00","CONS.SESB","30.77","1.06","-3.93"],["2026-10-08T00:15:00","CONS.SPNGCREEK","48.14","0.95","13.55"],["2026-10-08T00:15:00","CONS.SUNFISH2","51.33","1.05","16.64"],["2026-10-08T00:15:00","CONS.THTFD.ARR","24.72","-0.45","-8.47"],["2026-10-08T00:15:00","CONS.TIBBITS","40.97","1.24","6.09"],["2026-10-08T00:15:00","CONS.TIPPY","35.61","1.97","0.00"],["2026-10-08T00:15:00","CONS.TUSCOLA1","24.61","-0.64","-8.39"],["2026-10-08T00:15:00","CONS.UCMI","44.19","1.97","8.58"],["2026-10-08T00:15:00","CONS.VKLINCOLN","25.81","0.24","-8.07"],["2026-10-08T00:15:00","CONS.VKMCBAIN1","32.23","0.07","-1.48"],["2026-10-08T00:15:00","CONS.VSTBG8","29.95","0.44","-4.13"],["2026-10-08T00:15:00","CONS.WEADKBAT","25.32","-0.19","-8.13"],["2026-10-08T00:15:00","CONS.WEADO.ARR","25.29","-0.20","-8.15"],["2026-10-08T00:15:00","CONS.WEBBERHYD","35.49","1.85","0.00"],["2026-10-08T00:15:00","CONS.WHITI.ARR","17.99","-0.09","-15.56"],["2026-10-08T00:15:00","CONS.WOLV","33.00","1.86","-2.50"],["2026-10-08T00:15:00","CONS.WPMC","30.37","1.08","-4.35"],["2026-10-08T00:15:00","CONS.WPSC_1.AZ","30.33","1.23","-4.54"],["2026-10-08T00:15:00","CONS.WPSC_2.AZ","30.25","1.13","-4.52"],["2026-10-08T00:15:00","CONS.WVPA_1.AZ","21.62","0.76","-12.78"],["2026-10-08T00:15:00","CONS.ZEELAND1A","35.36","0.45","1.27"],["2026-10-08T00:15:00","CONS.ZEELAND1B","35.35","0.44","1.27"],["2026-10-08T00:15:00","CONS.ZEELAND2A","35.53","0.62","1.27"],["2026-10-08T00:15:00","CONS.ZEELAND2B","35.53","0.62","1.27"],["2026-10-08T00:15:00","CONS.ZEELAND2C","35.53","0.62","1.27"],["2026-10-08T00:15:00","CPLE","33.82","0.18","0.00"],["2026-10-08T00:15:00","CPLW","33.83","0.19","0.00"],["2026-10-08T00:15:00","CSWS","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","CSWS.AEPM_2.AZ","33.37","-0.27","0.00"],["2026-10-08T00:15:00","CSWS.AEPM_3.AZ","33.37","-0.27","0.00"],["2026-10-08T00:15:00","CSWS.AEPM_4.AZ","26.30","-0.30","-7.04"],["2026-10-08T00:15:00","CSWS.ETEC_LD","33.37","-0.27","0.00"],["2026-10-08T00:15:00","CSWS.HOPE","32.72","-0.92","0.00"],["2026-10-08T00:15:00","CSWS.PRESCOTT","33.37","-0.27","0.00"],["2026-10-08T00:15:00","CSWS.SWERETAIL","33.37","-0.27","0.00"],["2026-10-08T00:15:00","CSWS.VEMCO","33.37","-0.27","0.00"],["2026-10-08T00:15:00","CWLD.AZ","32.46","-1.18","0.00"],["2026-10-08T00:15:00","CWLD.BLRG","32.76","-0.88","0.00"],["2026-10-08T00:15:00","CWLD.CEC2CTG1","32.43","-1.21","0.00"],["2026-10-08T00:15:00","CWLD.CEC2CTG2","32.43","-1.21","0.00"],["2026-10-08T00:15:00","CWLD.CEC2CTG3","32.43","-1.21","0.00"],["2026-10-08T00:15:00","CWLD.CEC2CTG4","32.43","-1.21","0.00"],["2026-10-08T00:15:00","CWLD.CWLD","32.46","-1.18","0.00"],["2026-10-08T00:15:00","CWLD.DR.CWLD","32.43","-1.21","0.00"],["2026-10-08T00:15:00","CWLD.FULT","33.48","-0.16","0.00"],["2026-10-08T00:15:00","CWLD.PLANTD6","32.48","-1.16","0.00"],["2026-10-08T00:15:00","CWLD.PLANTD8","32.48","-1.16","0.00"],["2026-10-08T00:15:00","CWLD.SIKESTON","33.47","-0.17","0.00"],["2026-10-08T00:15:00","CWLD.UMC","32.43","-1.21","0.00"],["2026-10-08T00:15:00","CWLP.AZ","34.33","-0.64","1.33"],["2026-10-08T00:15:00","CWLP.CWLP","34.34","-0.63","1.33"],["2026-10-08T00:15:00","CWLP.DALLMA84","34.23","-0.74","1.33"],["2026-10-08T00:15:00","CWLP.FACTOR91","34.30","-0.67","1.33"],["2026-10-08T00:15:00","CWLP.GST","34.27","-0.70","1.33"],["2026-10-08T00:15:00","CWLP.INTERSA81","34.28","-0.69","1.33"],["2026-10-08T00:15:00","CWLP.REYNOLS91","34.36","-0.61","1.33"],["2026-10-08T00:15:00","CWLP.TEA_1.AZ","34.54","-0.43","1.33"],["2026-10-08T00:15:00","DECO.APPLE","23.20","-1.25","-9.19"],["2026-10-08T00:15:00","DECO.AZ","22.06","-0.26","-11.32"],["2026-10-08T00:15:00","DECO.BAUER.MVP","24.21","-0.71","-8.72"],["2026-10-08T00:15:00","DECO.BELRV.MVP","22.56","-1.13","-9.95"],["2026-10-08T00:15:00","DECO.BLR1.DEMO","22.55","-1.14","-9.95"],["2026-10-08T00:15:00","DECO.BLR1.MPPA","22.55","-1.14","-9.95"],["2026-10-08T00:15:00","DECO.BLR2.DEMO","22.56","-1.13","-9.95"],["2026-10-08T00:15:00","DECO.BLR2.MPPA","22.56","-1.13","-9.95"],["2026-10-08T00:15:00","DECO.BROOKFLD1","23.62","-0.92","-9.10"],["2026-10-08T00:15:00","DECO.BRP11","22.63","-1.14","-9.87"],["2026-10-08T00:15:00","DECO.BRP121","22.56","-1.13","-9.95"],["2026-10-08T00:15:00","DECO.BRP122","22.56","-1.13","-9.95"],["2026-10-08T00:15:00","DECO.BRP13","22.56","-1.13","-9.95"],["2026-10-08T00:15:00","DECO.BSEDTE1","22.03","-0.28","-11.33"],["2026-10-08T00:15:00","DECO.BWEC.11","22.54","-1.15","-9.95"],["2026-10-08T00:15:00","MIUP.WOLV","38.43","3.54","1.25"],["2026-10-08T00:15:00","MIUP.WPPI","37.02","2.12","1.26"],["2026-10-08T00:15:00","MIUP.WPSE","36.94","2.04","1.26"],["2026-10-08T00:15:00","MOGEN1.AGG","32.86","-0.78","0.00"],["2026-10-08T00:15:00","MOGEN2.AGG","33.51","-0.13","0.00"],["2026-10-08T00:15:00","MP.AEPE14","33.12","-0.52","0.00"],["2026-10-08T00:15:00","MP.AEPE20","33.12","-0.52","0.00"],["2026-10-08T00:15:00","MP.AEPE50","33.12","-0.52","0.00"],["2026-10-08T00:15:00","MP.AZ","32.57","-1.07","0.00"],["2026-10-08T00:15:00","MP.BISON1","30.72","-2.92","0.00"],["2026-10-08T00:15:00","MP.BISON5","30.72","-2.92","0.00"],["2026-10-08T00:15:00","MP.BLNCHR123","33.53","-0.11","0.00"],["2026-10-08T00:15:00","MP.BOS233","30.41","-3.23","0.00"],["2026-10-08T00:15:00","MP.DLPLOAD","34.32","0.68","0.00"],["2026-10-08T00:15:00","MP.DR.JFK","33.12","-0.52","0.00"],["2026-10-08T00:15:00","MP.FONDLA1","33.46","-0.18","0.00"],["2026-10-08T00:15:00","MP.G_ULLIN.WND","30.72","-2.92","0.00"],["2026-10-08T00:15:00","MP.HIBBAR3","33.45","-0.19","0.00"],["2026-10-08T00:15:00","MP.HIBBAR4","33.46","-0.18","0.00"],["2026-10-08T00:15:00","MP.HPUGEN356","31.37","-2.27","0.00"],["2026-10-08T00:15:00","MP.HPULOAD","31.37","-2.27","0.00"],["2026-10-08T00:15:00","MP.HVDCE","33.29","-0.35","0.00"],["2026-10-08T00:15:00","MP.HVDCW","30.72","-2.92","0.00"],["2026-10-08T00:15:00","MP.LASKIN1","32.02","-1.62","0.00"],["2026-10-08T00:15:00","MP.LASKIN2","31.91","-1.73","0.00"],["2026-10-08T00:15:00","MP.MP","32.53","-1.11","0.00"],["2026-10-08T00:15:00","MP.MP_BOS4","30.39","-3.25","0.00"],["2026-10-08T00:15:00","MP.MPM_1.AZ","31.37","-2.27","0.00"],["2026-10-08T00:15:00","MP.MPM_2.AZ","31.37","-2.27","0.00"],["2026-10-08T00:15:00","MP.MRES","33.02","-0.62","0.00"],["2026-10-08T00:15:00","MP.OLIVER12","30.72","-2.92","0.00"],["2026-10-08T00:15:00","MP.TACHB1","34.20","0.56","0.00"],["2026-10-08T00:15:00","MP.TACHB2","34.20","0.56","0.00"],["2026-10-08T00:15:00","MP.TACRIDGE1","31.59","-2.05","0.00"],["2026-10-08T00:15:00","MP.THOMSON","33.44","-0.20","0.00"],["2026-10-08T00:15:00","MP.WPPI_BOS4","30.39","-3.25","0.00"],["2026-10-08T00:15:00","MPS","29.68","-1.25","-2.71"],["2026-10-08T00:15:00","MPS.CROSSROAD1","33.54","-0.10","0.00"],["2026-10-08T00:15:00","MPS.CROSSROAD2","33.54","-0.10","0.00"],["2026-10-08T00:15:00","MPS.CROSSROAD3","33.54","-0.10","0.00"],["2026-10-08T00:15:00","MPS.CROSSROAD4","33.54","-0.10","0.00"],["2026-10-08T00:15:00","MPW.AZ","34.82","-0.13","1.31"],["2026-10-08T00:15:00","MPW.MPW","34.82","-0.13","1.31"],["2026-10-08T00:15:00","MPW.UNIT_7","34.83","-0.12","1.31"],["2026-10-08T00:15:00","MPW.UNIT_8","34.83","-0.12","1.31"],["2026-10-08T00:15:00","MPW.UNIT_9","34.72","-0.23","1.31"],["2026-10-08T00:15:00","MS.HUB","26.02","-0.58","-7.04"],["2026-10-08T00:15:00","NIPS.AM","35.75","0.48","1.63"],["2026-10-08T00:15:00","NIPS.AZ","35.74","0.47","1.63"],["2026-10-08T00:15:00","NIPS.BAILY.ARR","35.54","0.34","1.56"],["2026-10-08T00:15:00","NIPS.BCWF.SIG","34.51","-0.57","1.44"],["2026-10-08T00:15:00","NIPS.BENTONCO","34.51","-0.57","1.44"],["2026-10-08T00:15:00","NIPS.BP","35.75","0.48","1.63"],["2026-10-08T00:15:00","NIPS.BURROAK.H","35.71","0.42","1.65"],["2026-10-08T00:15:00","NIPS.BURROAK.L","35.73","0.46","1.63"],["2026-10-08T00:15:00","NIPS.CARGILL","35.75","0.48","1.63"],["2026-10-08T00:15:00","NIPS.CARPNTRWF","35.15","0.02","1.49"],["2026-10-08T00:15:00","NIPS.CAVALRYBS","35.42","0.22","1.56"],["2026-10-08T00:15:00","NIPS.CAVALRYSF","35.42","0.22","1.56"],["2026-10-08T00:15:00","NIPS.CC.WHITN","35.28","0.12","1.52"],["2026-10-08T00:15:00","NIPS.DUNNBR1SF","35.56","0.32","1.60"],["2026-10-08T00:15:00","NIPS.DUNNBR2BS","35.53","0.28","1.61"],["2026-10-08T00:15:00","NIPS.DUNNBR2SF","35.53","0.28","1.61"],["2026-10-08T00:15:00","NIPS.ERC_TEST","35.75","0.48","1.63"],["2026-10-08T00:15:00","NIPS.EWNMAC.NU","35.66","0.44","1.58"],["2026-10-08T00:15:00","NIPS.HWND1.IPL","34.63","-0.47","1.46"],["2026-10-08T00:15:00","NIPS.IMPA","37.04","1.86","1.54"],["2026-10-08T00:15:00","NIPS.IMPA_1.AZ","37.24","2.08","1.52"],["2026-10-08T00:15:00","NIPS.INCRMLSP","35.17","0.04","1.49"],["2026-10-08T00:15:00","NIPS.INCROSWF","35.14","0.01","1.49"],["2026-10-08T00:15:00","NIPS.INCROSWF2","35.15","0.02","1.49"],["2026-10-08T00:15:00","NIPS.JASPERCO","36.09","0.85","1.60"],["2026-10-08T00:15:00","NIPS.LAKES","35.39","0.25","1.50"],["2026-10-08T00:15:00","NIPS.MAIZEMSV","35.86","0.60","1.62"],["2026-10-08T00:15:00","NIPS.MCHCP.ARR","35.84","0.60","1.60"],["2026-10-08T00:15:00","NIPS.MICHCP12","35.33","0.12","1.57"],["2026-10-08T00:15:00","NIPS.MITCH.ARR","35.42","0.26","1.52"],["2026-10-08T00:15:00","NIPS.MNTIC2.NU","35.37","0.22","1.51"],["2026-10-08T00:15:00","NIPS.MUNSTR.LN","35.19","0.02","1.53"],["2026-10-08T00:15:00","NIPS.NIPS","35.75","0.48","1.63"],["2026-10-08T00:15:00","NIPS.NLMK","35.75","0.48","1.63"],["2026-10-08T00:15:00","NIPS.NORWAPNOR","35.44","0.30","1.50"],["2026-10-08T00:15:00","NIPS.OAKDAPOAK","35.36","0.24","1.48"],["2026-10-08T00:15:00","NIPS.PRATTIND","35.75","0.48","1.63"],["2026-10-08T00:15:00","NIPS.PRAXAIR","35.75","0.48","1.63"],["2026-10-08T00:15:00","NIPS.REYNO.MVP","35.24","0.15","1.45"],["2026-10-08T00:15:00","NIPS.ROSEWRWF","34.97","-0.16","1.49"],["2026-10-08T00:15:00","NIPS.SCHAHP16A","35.47","0.23","1.60"],["2026-10-08T00:15:00","NIPS.SCHAHP16B","35.47","0.23","1.60"],["2026-10-08T00:15:00","NIPS.SCHAHP17","35.50","0.26","1.60"],["2026-10-08T00:15:00","NIPS.SCHAHP18","35.50","0.26","1.60"],["2026-10-08T00:15:00","NIPS.STJOHN.LN","35.23","0.03","1.56"],["2026-10-08T00:15:00","NIPS.USS","35.75","0.48","1.63"],["2026-10-08T00:15:00","NIPS.WHITNGT1","35.28","0.12","1.52"],["2026-10-08T00:15:00","NIPS.WHITNGT2","35.28","0.12","1.52"],["2026-10-08T00:15:00","NIPS.WHITNST","35.28","0.12","1.52"],["2026-10-08T00:15:00","NIPS.WVPA","36.84","1.12","2.08"],["2026-10-08T00:20:00","EES.DBAYO1.ARR","26.75","-1.10","-18.02"],["2026-10-08T00:20:00","EES.DEMCO","27.22","-0.60","-18.05"],["2026-10-08T00:20:00","EES.DERSLD","23.87","-1.29","-20.71"],["2026-10-08T00:20:00","EES.DOWCHEM","26.92","-0.82","-18.13"],["2026-10-08T00:20:00","EES.DOWCHEMECO","26.92","-0.82","-18.13"],["2026-10-08T00:20:00","EES.DOWCHEMPK","26.92","-0.82","-18.13"],["2026-10-08T00:20:00","EES.DOWCHEMSUP","26.92","-0.82","-18.13"],["2026-10-08T00:20:00","EES.DR.ELLPT1","26.71","-0.79","-18.37"],["2026-10-08T00:20:00","EES.DR.ENMP","26.91","-1.08","-17.88"],["2026-10-08T00:20:00","EES.DR.OSG","24.05","-0.69","-21.13"],["2026-10-08T00:20:00","EES.EGMP_1.AZ","26.57","-0.60","-18.70"],["2026-10-08T00:20:00","EES.EGMP_2.AZ","24.69","-1.24","-19.94"],["2026-10-08T00:20:00","EES.ELILD","26.47","-0.83","-18.57"],["2026-10-08T00:20:00","EES.ELILD.RLA","26.47","-0.83","-18.57"],["2026-10-08T00:20:00","EES.ELMP_1.AZ","26.55","-0.86","-18.46"],["2026-10-08T00:20:00","EES.EMMP_1.AZ","28.99","-0.20","-16.68"],["2026-10-08T00:20:00","EES.EMMP_2.AZ","30.00","0.45","-16.32"],["2026-10-08T00:20:00","EES.ENCO","26.98","-0.78","-18.11"],["2026-10-08T00:20:00","EES.ENMP_1.AZ","26.97","-1.03","-17.87"],["2026-10-08T00:20:00","EES.ESSO","26.98","-0.78","-18.11"],["2026-10-08T00:20:00","EES.ETEC","25.21","0.17","-20.83"],["2026-10-08T00:20:00","EES.ETEC_1.AZ","24.79","-0.16","-20.92"],["2026-10-08T00:20:00","EES.ETILD","24.83","-0.36","-20.68"],["2026-10-08T00:20:00","EES.ETMP_1.AZ","24.80","-0.37","-20.70"],["2026-10-08T00:20:00","EES.EXXOBMT","25.01","-0.48","-20.38"],["2026-10-08T00:20:00","EES.EXXON","26.98","-0.78","-18.11"],["2026-10-08T00:20:00","EES.FLRNCE.ARR","28.66","-0.45","-16.76"],["2026-10-08T00:20:00","EES.FORMOSA_BR","27.12","-0.62","-18.13"],["2026-10-08T00:20:00","EES.FRONT_TX1","22.65","-1.11","-22.11"],["2026-10-08T00:20:00","EES.FRONT_TX2","22.65","-1.11","-22.11"],["2026-10-08T00:20:00","EES.FRONT_TX3","22.65","-1.11","-22.11"],["2026-10-08T00:20:00","EES.FRSKR1.ARR","24.73","-1.50","-19.64"],["2026-10-08T00:20:00","EES.GEISMAR","27.19","-0.59","-18.09"],["2026-10-08T00:20:00","EES.GP_PORTHUD","26.82","-0.92","-18.13"],["2026-10-08T00:20:00","EES.HNTSMN_PNO","25.22","-0.31","-20.34"],["2026-10-08T00:20:00","EES.HOUMA.ARR","27.20","-0.42","-18.25"],["2026-10-08T00:20:00","EES.HRTBRG.ARR","24.41","-1.26","-20.20"],["2026-10-08T00:20:00","EES.INLND1.ARR","24.47","-1.17","-20.23"],["2026-10-08T00:20:00","EES.INLND2.ARR","24.47","-1.17","-20.23"],["2026-10-08T00:20:00","EES.IRISSOLAR","28.14","-0.22","-17.51"],["2026-10-08T00:20:00","EES.JAXSNS.ARR","28.32","-0.63","-16.92"],["2026-10-08T00:20:00","EES.JDEC","25.53","-0.58","-19.76"],["2026-10-08T00:20:00","EES.JDECCAMRON","24.85","-1.08","-19.94"],["2026-10-08T00:20:00","EES.JWL_CT1","26.30","-1.59","-17.98"],["2026-10-08T00:20:00","EES.JWL_CT2","26.28","-1.61","-17.98"],["2026-10-08T00:20:00","EES.JWL_ST1","26.25","-1.64","-17.98"],["2026-10-08T00:20:00","EES.JWL_ST2","26.25","-1.64","-17.98"],["2026-10-08T00:20:00","EES.KRBYVLE.AZ","25.23","0.17","-20.81"],["2026-10-08T00:20:00","EES.L_CREEK1","22.99","-1.62","-21.26"],["2026-10-08T00:20:00","EES.L_CREEK2","22.92","-1.69","-21.26"],["2026-10-08T00:20:00","EES.L_GYPSY2","26.60","-1.29","-17.98"],["2026-10-08T00:20:00","EES.L_GYPSY3","26.48","-1.41","-17.98"],["2026-10-08T00:20:00","EES.LA3","27.07","-0.47","-18.33"],["2026-10-08T00:20:00","EES.LFSF","24.55","-1.70","-19.62"],["2026-10-08T00:20:00","EES.LIBERTY","25.55","0.37","-20.69"],["2026-10-08T00:20:00","EES.LKCHAR_CT1","23.83","-2.11","-19.93"],["2026-10-08T00:20:00","EES.LKCHAR_CT2","23.87","-2.07","-19.93"],["2026-10-08T00:20:00","EES.LKCHAR_ST","24.12","-1.83","-19.92"],["2026-10-08T00:20:00","EES.LONSTR1","24.87","-1.04","-19.96"],["2026-10-08T00:20:00","EES.MAGPOWG","26.70","-1.00","-18.17"],["2026-10-08T00:20:00","EES.MCLWS1.ARR","24.60","-0.99","-20.28"],["2026-10-08T00:20:00","EES.MICHOD.ARR","27.23","-0.85","-17.79"],["2026-10-08T00:20:00","EES.MONDUSOLAR","26.68","-0.37","-18.82"],["2026-10-08T00:20:00","EES.MORIL1.ARR","26.92","0.00","-18.95"],["2026-10-08T00:20:00","EES.MORTN1.ARR","29.44","-0.13","-16.30"],["2026-10-08T00:20:00","EES.MORTN2.ARR","29.44","-0.13","-16.30"],["2026-10-08T00:20:00","EES.MOTIVA_GEN","25.34","-0.19","-20.34"],["2026-10-08T00:20:00","EES.MTCPSCT1","22.82","-1.79","-21.26"],["2026-10-08T00:20:00","EES.MTCPSCT2","22.81","-1.80","-21.26"],["2026-10-08T00:20:00","EES.MTCPSST1","22.85","-1.83","-21.19"],["2026-10-08T00:20:00","EES.NELSO1.ARR","24.40","-1.54","-19.93"],["2026-10-08T00:20:00","EES.NELSO2.ARR","24.40","-1.54","-19.93"],["2026-10-08T00:20:00","EES.NELSON6","24.48","-1.47","-19.92"],["2026-10-08T00:20:00","EES.NEWTON","24.96","-0.04","-20.87"],["2026-10-08T00:20:00","EES.NEWTON1.AZ","24.96","-0.04","-20.87"],["2026-10-08T00:20:00","EES.NINEM1.ARR","26.61","-1.35","-17.91"],["2026-10-08T00:20:00","EES.NINEM6_CT1","26.24","-1.72","-17.91"],["2026-10-08T00:20:00","EES.NINEM6_CT2","26.24","-1.72","-17.91"],["2026-10-08T00:20:00","EES.NINEM6_ST","26.45","-1.51","-17.91"],["2026-10-08T00:20:00","EES.NINEMILE4","26.53","-1.43","-17.91"],["2026-10-08T00:20:00","EES.NINEMILE5","26.62","-1.34","-17.91"],["2026-10-08T00:20:00","EES.NOPLD","26.98","-1.02","-17.87"],["2026-10-08T00:20:00","EES.NOPS_1","27.22","-0.85","-17.80"],["2026-10-08T00:20:00","EES.NOPS_2","27.22","-0.85","-17.80"],["2026-10-08T00:20:00","EES.NOPS_3","27.22","-0.85","-17.80"],["2026-10-08T00:20:00","EES.NOPS_4","27.22","-0.85","-17.80"],["2026-10-08T00:20:00","EES.NOPS_5","27.22","-0.85","-17.80"],["2026-10-08T00:20:00","EES.NOPS_6","27.22","-0.85","-17.80"],["2026-10-08T00:20:00","EES.NOPS_7","27.22","-0.85","-17.80"],["2026-10-08T00:20:00","EES.NSIDE1.ARR","27.91","-0.96","-17.00"],["2026-10-08T00:20:00","EES.NSIDE2.ARR","27.91","-0.96","-17.00"],["2026-10-08T00:20:00","EES.OAK_RG_GEN","24.90","-1.50","-19.47"],["2026-10-08T00:20:00","EES.OCAPS_1A","24.54","-1.02","-20.31"],["2026-10-08T00:20:00","EES.OCAPS_1B","24.90","-0.67","-20.30"],["2026-10-08T00:20:00","CIN.MARKLND.2","42.71","1.14","-4.30"],["2026-10-08T00:20:00","CIN.MARKLND.3","42.71","1.14","-4.30"],["2026-10-08T00:20:00","CIN.NIPS.APLSS","50.75","1.12","3.76"],["2026-10-08T00:20:00","CIN.NIPS.FRBNK","47.92","-1.09","3.14"],["2026-10-08T00:20:00","CIN.NIPS.GBSNS","41.10","0.92","-5.69"],["2026-10-08T00:20:00","CIN.NIPS.JRDCK","48.48","-0.61","3.22"],["2026-10-08T00:20:00","CIN.NOBLEVL.3","49.70","0.69","3.14"],["2026-10-08T00:20:00","CIN.NOBLEVL.4","49.70","0.69","3.14"],["2026-10-08T00:20:00","CIN.NOBLEVL.5","49.70","0.69","3.14"],["2026-10-08T00:20:00","CIN.PSI","48.19","1.00","1.32"],["2026-10-08T00:20:00","CIN.PSI.IMPA","48.19","1.00","1.32"],["2026-10-08T00:20:00","CIN.PSI.LMU","48.19","1.00","1.32"],["2026-10-08T00:20:00","CIN.PSI_2.AZ","43.87","1.50","-3.50"],["2026-10-08T00:20:00","CIN.PSI_3.AZ","41.28","1.27","-5.86"],["2026-10-08T00:20:00","CIN.PV.SPEEDWY","50.03","1.12","3.04"],["2026-10-08T00:20:00","CIN.SIGE","41.32","1.29","-5.84"],["2026-10-08T00:20:00","CIN.SIGW_1.AZ","41.32","1.29","-5.84"],["2026-10-08T00:20:00","CIN.SUCRKGT1","48.08","-0.95","3.16"],["2026-10-08T00:20:00","CIN.SUCRKGT2","48.08","-0.95","3.16"],["2026-10-08T00:20:00","CIN.SUCRKST1","48.08","-0.95","3.16"],["2026-10-08T00:20:00","CIN.SUGRCK.MVP","48.08","-0.95","3.16"],["2026-10-08T00:20:00","CIN.TIPMONT","48.19","1.00","1.32"],["2026-10-08T00:20:00","CIN.TWINBR1","50.08","1.13","3.08"],["2026-10-08T00:20:00","CIN.WABASL.ARR","48.66","-0.40","3.19"],["2026-10-08T00:20:00","CIN.WBSPSI.ARR","50.42","1.09","3.46"],["2026-10-08T00:20:00","CIN.WHEATCTG1","42.58","-0.42","-2.87"],["2026-10-08T00:20:00","CIN.WHEATCTG2","42.58","-0.42","-2.87"],["2026-10-08T00:20:00","CIN.WHEATCTG3","42.58","-0.42","-2.87"],["2026-10-08T00:20:00","CIN.WHEATCTG4","42.58","-0.42","-2.87"],["2026-10-08T00:20:00","CIN.WHTSLR.SIG","45.48","1.29","-1.68"],["2026-10-08T00:20:00","CIN.WRHILND","48.72","-0.35","3.20"],["2026-10-08T00:20:00","CIN.WVPA.BNLIL","48.19","1.00","1.32"],["2026-10-08T00:20:00","CIN.WVPA.PSI","48.19","1.00","1.32"],["2026-10-08T00:20:00","CIN.WVPA_1.AZ","48.19","1.00","1.32"],["2026-10-08T00:20:00","CLEC.ACA11","25.88","-0.89","-19.10"],["2026-10-08T00:20:00","CLEC.ACA12","25.88","-0.89","-19.10"],["2026-10-08T00:20:00","CLEC.ACA13","25.88","-0.89","-19.10"],["2026-10-08T00:20:00","CLEC.AXLA","24.26","-1.67","-19.94"],["2026-10-08T00:20:00","CLEC.AXLA_1.AZ","24.26","-1.67","-19.94"],["2026-10-08T00:20:00","CLEC.CC.ACAPB1","25.88","-0.89","-19.10"],["2026-10-08T00:20:00","CLEC.CC.CPS6","24.32","-1.97","-19.58"],["2026-10-08T00:20:00","CLEC.CC.CPS7","24.32","-1.97","-19.58"],["2026-10-08T00:20:00","CLEC.CLEC","25.84","-0.74","-19.29"],["2026-10-08T00:20:00","CLEC.CPS6","24.34","-1.95","-19.58"],["2026-10-08T00:20:00","CLEC.CPS6ST","24.30","-1.98","-19.59"],["2026-10-08T00:20:00","CLEC.CPS71","24.34","-1.95","-19.58"],["2026-10-08T00:20:00","CLEC.CPS72","24.34","-1.95","-19.58"],["2026-10-08T00:20:00","CLEC.CPS7ST","24.30","-1.98","-19.59"],["2026-10-08T00:20:00","CLEC.CPWR_1.AZ","25.83","-0.74","-19.30"],["2026-10-08T00:20:00","CLEC.CPWR_2.AZ","23.64","-0.47","-21.76"],["2026-10-08T00:20:00","CLEC.CPWR_6.AZ","23.38","0.17","-22.66"],["2026-10-08T00:20:00","CLEC.CPWR_8.AZ","24.75","-0.90","-20.22"],["2026-10-08T00:20:00","CLEC.DOLETSLR","21.63","-1.44","-22.80"],["2026-10-08T00:20:00","CLEC.DPS.ARR","21.63","-1.44","-22.80"],["2026-10-08T00:20:00","CLEC.ELIZSOL","25.07","-0.83","-19.97"],["2026-10-08T00:20:00","CLEC.HOLCRKSOL","22.75","-1.01","-22.11"],["2026-10-08T00:20:00","CLEC.HOPK1.ARR","26.96","0.02","-18.93"],["2026-10-08T00:20:00","CLEC.HUNTER5","24.25","-1.68","-19.94"],["2026-10-08T00:20:00","CLEC.MPS3_G3","23.82","-2.00","-20.05"],["2026-10-08T00:20:00","CLEC.MPS3_G4","23.82","-2.00","-20.05"],["2026-10-08T00:20:00","CLEC.NPS1","23.86","-1.96","-20.05"],["2026-10-08T00:20:00","CLEC.ORIN","27.26","0.18","-18.79"],["2026-10-08T00:20:00","CLEC.PRAIRIE","25.06","-1.50","-19.31"],["2026-10-08T00:20:00","CLEC.RPS2","23.81","-2.01","-20.05"],["2026-10-08T00:20:00","CLEC.RPS2.LAFA","23.81","-2.01","-20.05"],["2026-10-08T00:20:00","CLEC.RPS2.LEPA","23.81","-2.01","-20.05"],["2026-10-08T00:20:00","CLEC.SINGERSO","24.74","-1.08","-20.05"],["2026-10-08T00:20:00","CLEC.SPS1","26.68","-0.49","-18.70"],["2026-10-08T00:20:00","CLEC.TPS4","27.06","-0.02","-18.79"],["2026-10-08T00:20:00","CONS.5CHANNELS","28.50","0.85","-18.22"],["2026-10-08T00:20:00","CONS.ADA.ARR","48.28","2.41","0.00"],["2026-10-08T00:20:00","CONS.AESM.CHSE","-96.51","0.42","-142.80"],["2026-10-08T00:20:00","CONS.ALCONA","32.84","0.94","-13.97"],["2026-10-08T00:20:00","CONS.ALLEGAN","56.09","2.39","7.83"],["2026-10-08T00:20:00","CONS.ALPENA","39.00","3.62","-10.49"],["2026-10-08T00:20:00","CONS.ALPENTHBA","39.00","3.62","-10.49"],["2026-10-08T00:20:00","CONS.ALPINE01","38.92","2.08","-9.03"],["2026-10-08T00:20:00","CONS.ALPINE02","38.92","2.08","-9.03"],["2026-10-08T00:20:00","CONS.ASSEMBLY3","27.92","-0.27","-17.68"],["2026-10-08T00:20:00","CONS.AZ","37.74","1.39","-9.52"],["2026-10-08T00:20:00","CONS.BRANCH","62.08","1.81","14.40"],["2026-10-08T00:20:00","CONS.BRENTRNG1","25.83","-0.13","-19.91"],["2026-10-08T00:20:00","CONS.BRNP8","51.33","1.44","4.02"],["2026-10-08T00:20:00","CONS.BSE.CEC","36.89","1.52","-10.50"],["2026-10-08T00:20:00","CONS.CA3.MPPA","49.54","0.56","3.11"],["2026-10-08T00:20:00","CONS.CA3_WPSC","49.54","0.56","3.11"],["2026-10-08T00:20:00","CONS.CADILAC","44.46","2.11","-3.52"],["2026-10-08T00:20:00","CONS.CADILGMA2","44.46","2.11","-3.52"],["2026-10-08T00:20:00","CONS.CAMPBELL1","49.59","0.47","3.25"],["2026-10-08T00:20:00","CONS.CAMPBELL2","49.90","0.78","3.25"],["2026-10-08T00:20:00","CONS.CAMPBELL3","49.54","0.56","3.11"],["2026-10-08T00:20:00","CONS.CC.COVRT1","51.04","0.62","4.55"],["2026-10-08T00:20:00","CONS.CC.COVRT2","51.02","0.60","4.55"],["2026-10-08T00:20:00","CONS.CC.COVRT3","51.02","0.60","4.55"],["2026-10-08T00:20:00","CONS.CC.JAXSON","-13.55","-0.82","-58.60"],["2026-10-08T00:20:00","SME.MOS_4","30.31","0.31","-15.87"],["2026-10-08T00:20:00","SME.MOS_5","30.31","0.31","-15.87"],["2026-10-08T00:20:00","SME.MOS_CTG_1","30.31","0.31","-15.87"],["2026-10-08T00:20:00","SME.MOS_CTG_2","30.31","0.31","-15.87"],["2026-10-08T00:20:00","SME.MOS_STG_1","30.33","0.33","-15.87"],["2026-10-08T00:20:00","SME.MOS_STG_2","30.33","0.33","-15.87"],["2026-10-08T00:20:00","SME.MS_SOLAR3","30.18","0.23","-15.92"],["2026-10-08T00:20:00","SME.PALDNG.ARR","30.85","0.46","-15.48"],["2026-10-08T00:20:00","SME.PLUMPOINT","31.45","0.08","-14.50"],["2026-10-08T00:20:00","SME.SLVRCRK_1","29.91","0.26","-16.22"],["2026-10-08T00:20:00","SME.SLVRCRK_2","29.91","0.26","-16.22"],["2026-10-08T00:20:00","SME.SLVRCRK_3","29.91","0.26","-16.22"],["2026-10-08T00:20:00","SME.SME_LOAD","29.68","0.17","-16.36"],["2026-10-08T00:20:00","SME.SYLV_1","30.93","0.65","-15.59"],["2026-10-08T00:20:00","SME.SYLV_2","30.93","0.65","-15.59"],["2026-10-08T00:20:00","SME.SYLV_3","30.93","0.65","-15.59"],["2026-10-08T00:20:00","SMP.AZ","70.10","0.09","24.14"],["2026-10-08T00:20:00","SMP.BLOOMIN_QS","71.77","0.65","25.25"],["2026-10-08T00:20:00","SMP.CCRK1.RPU","69.76","0.06","23.83"],["2026-10-08T00:20:00","SMP.CCRK2.RPU","69.76","0.06","23.83"],["2026-10-08T00:20:00","SMP.MMPA.AU","71.00","-0.11","25.24"],["2026-10-08T00:20:00","SMP.OWEF","69.85","0.16","23.82"],["2026-10-08T00:20:00","SMP.PRESTON","71.00","1.56","23.57"],["2026-10-08T00:20:00","SMP.PVWIND","69.38","-0.13","23.64"],["2026-10-08T00:20:00","SMP.RPU","69.80","0.05","23.88"],["2026-10-08T00:20:00","SMP.SMP","70.10","0.09","24.14"],["2026-10-08T00:20:00","SMP.TEA_1.AZ","69.79","0.08","23.84"],["2026-10-08T00:20:00","SMP.WES.RPU","69.78","0.02","23.89"],["2026-10-08T00:20:00","SOCO","34.58","0.03","-11.32"],["2026-10-08T00:20:00","SOCO.FORIN.ARR","29.64","-0.34","-15.89"],["2026-10-08T00:20:00","SPA","18.21","-1.25","-26.41"],["2026-10-08T00:20:00","SPC","68.58","-3.34","26.05"],["2026-10-08T00:20:00","SPRM","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","SPS","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","SWPP","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","TEXAS.HUB","25.25","-0.22","-20.40"],["2026-10-08T00:20:00","TVA","34.51","0.17","-11.53"],["2026-10-08T00:20:00","TVA.BRMNH1.ARR","31.22","-0.34","-14.31"],["2026-10-08T00:20:00","TVA.CALRIDGE","48.27","-0.82","3.22"],["2026-10-08T00:20:00","TVA.TVA","29.68","-0.34","-15.85"],["2026-10-08T00:20:00","TVA.TVAM_1.AZ","29.68","-0.34","-15.85"],["2026-10-08T00:20:00","TVA.WHITEOAK","48.20","-0.88","3.21"],["2026-10-08T00:20:00","UPPC.AUTRAIN","66.15","3.54","16.74"],["2026-10-08T00:20:00","UPPC.AZ","66.61","3.95","16.79"],["2026-10-08T00:20:00","UPPC.ESC","65.87","3.29","16.71"],["2026-10-08T00:20:00","UPPC.ESC.AZ","65.87","3.29","16.71"],["2026-10-08T00:20:00","UPPC.GLADSTONE","65.41","2.83","16.71"],["2026-10-08T00:20:00","UPPC.HOIST23","65.80","3.18","16.75"],["2026-10-08T00:20:00","UPPC.INTEGRATD","66.39","3.73","16.79"],["2026-10-08T00:20:00","UPPC.LWEC","67.99","5.31","16.81"],["2026-10-08T00:20:00","UPPC.MCCLURE12","65.74","3.12","16.75"],["2026-10-08T00:20:00","UPPC.ONTONAGON","68.19","5.49","16.83"],["2026-10-08T00:20:00","UPPC.PORT.ARR","68.24","5.54","16.83"],["2026-10-08T00:20:00","UPPC.VICTORIA1","67.78","4.99","16.92"],["2026-10-08T00:20:00","UPPC.VICTORIA2","67.78","4.99","16.92"],["2026-10-08T00:20:00","UPPC.WARDEN","67.99","5.31","16.81"],["2026-10-08T00:20:00","UPPC.WPMC","68.28","5.58","16.83"],["2026-10-08T00:20:00","UPPC.WPPI","66.26","3.64","16.75"],["2026-10-08T00:20:00","UPPC.WPSE","67.69","4.98","16.84"],["2026-10-08T00:20:00","VAP","45.79","-0.30","0.22"],["2026-10-08T00:20:00","WAUE","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","WEC.AZ","58.61","0.52","12.22"],["2026-10-08T00:20:00","WEC.BADGER","60.25","0.42","13.96"],["2026-10-08T00:20:00","WEC.BDGHLW2S","64.06","0.79","17.40"],["2026-10-08T00:20:00","WEC.BLUSKYGF","60.86","0.22","14.77"],["2026-10-08T00:20:00","WEC.BUTRIDGE1","60.16","0.63","13.66"],["2026-10-08T00:20:00","WEC.CC.PORTW1","58.64","-0.76","13.53"],["2026-10-08T00:20:00","WEC.CC.PORTW2","58.64","-0.76","13.53"],["2026-10-08T00:20:00","WEC.CCDGTC1","60.09","0.81","13.41"],["2026-10-08T00:20:00","WEC.CCDGTC2","60.09","0.81","13.41"],["2026-10-08T00:20:00","WEC.CCDGTC3","60.09","0.81","13.41"],["2026-10-08T00:20:00","WEC.CCDGTC4","60.09","0.81","13.41"],["2026-10-08T00:20:00","WEC.DAR_SLR1","57.38","-0.36","11.87"],["2026-10-08T00:20:00","WEC.DR.WEPM","59.11","0.43","12.81"],["2026-10-08T00:20:00","WEC.EITM_LZ01","55.63","0.18","9.58"],["2026-10-08T00:20:00","WEC.EITM_LZ02","55.63","0.18","9.58"],["2026-10-08T00:20:00","WEC.EITM_LZ03","55.63","0.18","9.58"],["2026-10-08T00:20:00","WEC.ERG1","56.35","-0.07","10.55"],["2026-10-08T00:20:00","WEC.ERG2","56.26","-0.16","10.55"],["2026-10-08T00:20:00","WEC.ERGS_LD","56.35","-0.07","10.55"],["2026-10-08T00:20:00","WEC.GERMANOT1","59.88","0.44","13.57"],["2026-10-08T00:20:00","WEC.GERMANOT2","59.88","0.44","13.57"],["2026-10-08T00:20:00","WEC.GERMANOT3","59.88","0.44","13.57"],["2026-10-08T00:20:00","WEC.GERMANOT4","59.88","0.44","13.57"],["2026-10-08T00:20:00","WEC.GERMANOT5","59.88","0.44","13.57"],["2026-10-08T00:20:00","WEC.GLACRHLS","61.16","0.16","15.13"],["2026-10-08T00:20:00","WEC.JOU_WMONT","63.72","0.59","17.26"],["2026-10-08T00:20:00","WEC.KAC_GE5CT","62.37","0.61","15.89"],["2026-10-08T00:20:00","WEC.KAC_ISPP","62.37","0.61","15.89"],["2026-10-08T00:20:00","WEC.KAUCBL.ARR","62.25","0.40","15.98"],["2026-10-08T00:20:00","WEC.KOSH_SLR1","59.74","-0.11","13.98"],["2026-10-08T00:20:00","WEC.OAKCREKC5","56.58","0.11","10.60"],["2026-10-08T00:20:00","WEC.OCONTFL","63.87","1.57","16.43"],["2026-10-08T00:20:00","WEC.OKCGC6","56.61","0.07","10.67"],["2026-10-08T00:20:00","WEC.OKCGC7","56.61","0.07","10.67"],["2026-10-08T00:20:00","WEC.OKCGC8","56.52","-0.02","10.67"],["2026-10-08T00:20:00","WEC.PARIS01S1","55.89","0.40","9.62"],["2026-10-08T00:20:00","OTP.MDUM_1.AZ","73.54","-2.24","29.91"],["2026-10-08T00:20:00","OTP.MMPA","70.62","-2.02","26.77"],["2026-10-08T00:20:00","OTP.MPC","70.39","-2.29","26.81"],["2026-10-08T00:20:00","OTP.MPC.AGZ","71.53","-2.11","27.77"],["2026-10-08T00:20:00","OTP.MPC.ASH","71.05","-2.54","27.72"],["2026-10-08T00:20:00","OTP.MPC.ASH2","71.01","-2.58","27.72"],["2026-10-08T00:20:00","OTP.MPC.BUTLER","71.85","-1.77","27.75"],["2026-10-08T00:20:00","OTP.MPC.COYT1","69.80","-4.24","28.17"],["2026-10-08T00:20:00","OTP.MPC.LANGDN","62.99","-9.41","26.53"],["2026-10-08T00:20:00","OTP.MPC.OLVIII","70.61","-3.64","28.38"],["2026-10-08T00:20:00","OTP.MPC.OXBOW","71.84","-1.81","27.78"],["2026-10-08T00:20:00","OTP.MPC.YNG2","69.97","-4.15","28.25"],["2026-10-08T00:20:00","OTP.MPWR","71.01","-2.58","27.72"],["2026-10-08T00:20:00","OTP.MRES","72.95","-0.27","27.35"],["2026-10-08T00:20:00","OTP.MRES.CVLR","66.63","-5.50","26.26"],["2026-10-08T00:20:00","OTP.MRES.HILS","71.92","-0.95","27.00"],["2026-10-08T00:20:00","OTP.MRES.NTWD","70.16","-2.49","26.78"],["2026-10-08T00:20:00","OTP.MRES_8.AZ","72.88","-0.33","27.34"],["2026-10-08T00:20:00","OTP.MUAG","71.61","-1.50","27.24"],["2026-10-08T00:20:00","OTP.NSP","71.25","-1.93","27.31"],["2026-10-08T00:20:00","OTP.NSPP_1.AZ","71.25","-1.93","27.31"],["2026-10-08T00:20:00","OTP.NSPX.ADA","71.85","-1.77","27.75"],["2026-10-08T00:20:00","OTP.NWPS","73.54","-2.24","29.91"],["2026-10-08T00:20:00","OTP.OTP","71.59","-1.86","27.58"],["2026-10-08T00:20:00","OTP.OTPW_1.AZ","70.00","-2.18","26.31"],["2026-10-08T00:20:00","OTP.OTPW_10.AZ","72.82","-0.34","27.29"],["2026-10-08T00:20:00","OTP.OTPW_11.AZ","72.64","-1.30","28.07"],["2026-10-08T00:20:00","OTP.OTPW_12.AZ","70.58","-2.48","27.19"],["2026-10-08T00:20:00","OTP.OTPW_14.AZ","75.29","-0.81","30.23"],["2026-10-08T00:20:00","OTP.OTPW_2.AZ","70.73","-1.86","26.72"],["2026-10-08T00:20:00","OTP.OTPW_8.AZ","72.75","-0.65","27.53"],["2026-10-08T00:20:00","OTP.OTPW_9.AZ","66.74","-5.39","26.26"],["2026-10-08T00:20:00","OTP.RUGBY1_IBR","69.75","-3.27","27.15"],["2026-10-08T00:20:00","OTP.RUGBY1MRES","69.75","-3.27","27.15"],["2026-10-08T00:20:00","OTP.RUGBY1UMMP","69.75","-3.27","27.15"],["2026-10-08T00:20:00","OTP.RUGBY1UPLS","69.75","-3.27","27.15"],["2026-10-08T00:20:00","OTP.SLWAYO1","70.05","-1.80","25.98"],["2026-10-08T00:20:00","OTP.TATANKA","74.63","-1.86","30.62"],["2026-10-08T00:20:00","OTP.TATANKARID","74.63","-1.86","30.62"],["2026-10-08T00:20:00","PJMC","45.79","-0.30","0.22"],["2026-10-08T00:20:00","PSEG","45.79","-0.30","0.22"],["2026-10-08T00:20:00","PSI_GEN.AGG","42.18","-0.41","-3.28"],["2026-10-08T00:20:00","SBMU","31.77","-0.15","-13.95"],["2026-10-08T00:20:00","SCEG","37.71","0.19","-8.35"],["2026-10-08T00:20:00","SECI","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","SIGE.10ABGTGT","40.65","1.01","-6.23"],["2026-10-08T00:20:00","SIGE.10CULGN2","40.19","0.28","-5.96"],["2026-10-08T00:20:00","SIGE.10CULGN3","40.39","0.46","-5.94"],["2026-10-08T00:20:00","SIGE.ABBROWUN4","40.65","1.01","-6.23"],["2026-10-08T00:20:00","SIGE.ABBROWUN5","40.65","1.01","-6.23"],["2026-10-08T00:20:00","SIGE.ABBROWUN6","40.65","1.01","-6.23"],["2026-10-08T00:20:00","SIGE.APGI","40.40","0.47","-5.94"],["2026-10-08T00:20:00","SIGE.AZ","41.52","1.60","-5.95"],["2026-10-08T00:20:00","SIGE.BGGTN.ARR","41.02","1.26","-6.11"],["2026-10-08T00:20:00","SIGE.CANL1.AMP","40.72","0.78","-5.93"],["2026-10-08T00:20:00","SIGE.CANL2.AMP","40.71","0.77","-5.93"],["2026-10-08T00:20:00","SIGE.CANL3.AMP","40.71","0.77","-5.93"],["2026-10-08T00:20:00","SIGE.CANN_MUNI","42.42","2.03","-5.48"],["2026-10-08T00:20:00","SIGE.CIN","41.27","1.27","-5.87"],["2026-10-08T00:20:00","SIGE.DUFF","41.27","0.88","-5.48"],["2026-10-08T00:20:00","SIGE.FOWLR","49.33","0.02","3.44"],["2026-10-08T00:20:00","SIGE.FPL_FERD","41.71","1.38","-5.54"],["2026-10-08T00:20:00","SIGE.HE","41.74","1.43","-5.56"],["2026-10-08T00:20:00","SIGE.HEPM_1.AZ","41.74","1.43","-5.56"],["2026-10-08T00:20:00","SIGE.IMPA","43.00","1.49","-4.36"],["2026-10-08T00:20:00","SIGE.POSYSLR1","39.78","0.49","-6.58"],["2026-10-08T00:20:00","SIGE.SIGW","41.18","1.29","-5.98"],["2026-10-08T00:20:00","SIGE.TROY_SOL","42.52","1.62","-4.97"],["2026-10-08T00:20:00","SIGE.WAR4ALCOA","40.41","0.49","-5.95"],["2026-10-08T00:20:00","SIGE.WAR4SIGE","40.39","0.46","-5.94"],["2026-10-08T00:20:00","SIGE.WAR5SIGE","40.41","0.49","-5.95"],["2026-10-08T00:20:00","SIGE.WAR6SIGE","40.41","0.49","-5.95"],["2026-10-08T00:20:00","SIPC.AZ","36.22","0.85","-10.50"],["2026-10-08T00:20:00","SIPC.BIGMUDDY","35.40","0.65","-11.12"],["2026-10-08T00:20:00","SIPC.MARI69","35.14","0.07","-10.80"],["2026-10-08T00:20:00","SIPC.MARIOGEN5","35.33","0.34","-10.88"],["2026-10-08T00:20:00","SIPC.MARIOGEN6","35.33","0.34","-10.88"],["2026-10-08T00:20:00","SIPC.SIPC","36.22","0.85","-10.50"],["2026-10-08T00:20:00","SME.AZ","29.69","0.17","-16.35"],["2026-10-08T00:20:00","SME.BATESV_1","29.52","-0.66","-15.69"],["2026-10-08T00:20:00","SME.BATESV_2","29.52","-0.66","-15.69"],["2026-10-08T00:20:00","SME.BATESV_3","29.52","-0.66","-15.69"],["2026-10-08T00:20:00","SME.BENN.ARR","30.60","0.49","-15.76"],["2026-10-08T00:20:00","SME.BENN_R_U1","30.60","0.49","-15.76"],["2026-10-08T00:20:00","SME.BENN_R_U2","30.60","0.49","-15.76"],["2026-10-08T00:20:00","SME.CC.MOR_CC1","29.44","-0.45","-15.98"],["2026-10-08T00:20:00","SME.CC.MOS_CC1","30.31","0.31","-15.87"],["2026-10-08T00:20:00","SME.CC.MOS_CC2","30.33","0.33","-15.87"],["2026-10-08T00:20:00","SME.DTEDGE","30.31","0.70","-16.26"],["2026-10-08T00:20:00","SME.GPTAYLRS","30.97","0.84","-15.74"],["2026-10-08T00:20:00","SME.GRANDGULF","26.29","-1.73","-17.85"],["2026-10-08T00:20:00","SME.LEAFRIVER","30.25","0.12","-15.74"],["2026-10-08T00:20:00","SME.MOR_CTG1","29.44","-0.45","-15.98"],["2026-10-08T00:20:00","SME.MOR_STG1","29.46","-0.43","-15.98"],["2026-10-08T00:20:00","SME.MORRO.ARR","29.46","-0.43","-15.98"],["2026-10-08T00:20:00","SME.MOS_3","30.33","0.33","-15.87"],["2026-10-08T00:20:00","NSP.REDWIN2","71.02","-0.05","25.20"],["2026-10-08T00:20:00","NSP.RIVRSDCT10","71.18","0.02","25.29"],["2026-10-08T00:20:00","NSP.RIVRSDCT9","71.18","0.02","25.29"],["2026-10-08T00:20:00","NSP.RIVRSDST7","71.18","0.02","25.29"],["2026-10-08T00:20:00","NSP.ROCKRIDG1","76.49","-1.93","32.55"],["2026-10-08T00:20:00","NSP.RWF__1_QS","74.06","-0.78","28.97"],["2026-10-08T00:20:00","NSP.RWF__2","74.06","-0.78","28.97"],["2026-10-08T00:20:00","NSP.S_RIDGE1","76.49","-1.93","32.55"],["2026-10-08T00:20:00","NSP.SARTELL","70.97","-0.57","25.67"],["2026-10-08T00:20:00","NSP.SHAKOBIO1","71.86","-0.10","26.09"],["2026-10-08T00:20:00","NSP.SHERC1.SLR","70.54","-0.80","25.47"],["2026-10-08T00:20:00","NSP.SHERC2.SLR","70.54","-0.80","25.47"],["2026-10-08T00:20:00","NSP.SHERC3.SLR","70.54","-0.80","25.47"],["2026-10-08T00:20:00","NSP.SHERCO.3","70.54","-0.80","25.47"],["2026-10-08T00:20:00","NSP.SHERCO1","70.39","-0.95","25.47"],["2026-10-08T00:20:00","NSP.SMP","72.17","0.19","26.11"],["2026-10-08T00:20:00","NSP.SMPM.S3","70.54","-0.80","25.47"],["2026-10-08T00:20:00","NSP.SPGSPG1","70.45","-0.64","25.22"],["2026-10-08T00:20:00","NSP.ST_PETER","76.07","0.60","29.60"],["2026-10-08T00:20:00","NSP.STCLOUD1","71.17","-0.48","25.78"],["2026-10-08T00:20:00","NSP.STCRO","69.70","0.54","23.29"],["2026-10-08T00:20:00","NSP.STJM_1.AZ","78.14","0.37","31.90"],["2026-10-08T00:20:00","NSP.STONERAY","75.71","-2.19","32.03"],["2026-10-08T00:20:00","NSP.TEA_1.AZ","72.19","0.22","26.10"],["2026-10-08T00:20:00","NSP.UILK1","76.08","-1.94","32.15"],["2026-10-08T00:20:00","NSP.UOFMGEN1","71.25","0.11","25.27"],["2026-10-08T00:20:00","NSP.UOFMGEN2","71.08","-0.01","25.22"],["2026-10-08T00:20:00","NSP.UPLS_1.AZ","73.13","0.59","26.67"],["2026-10-08T00:20:00","NSP.UPLS_2.AZ","73.95","-1.11","29.19"],["2026-10-08T00:20:00","NSP.UPLS_3.AZ","76.38","0.46","30.05"],["2026-10-08T00:20:00","NSP.VALYVIEW1","76.39","-2.05","32.57"],["2026-10-08T00:20:00","NSP.VELVAVELV","70.24","-3.34","27.71"],["2026-10-08T00:20:00","NSP.W_TRIW_TR","76.29","-1.95","32.37"],["2026-10-08T00:20:00","NSP.WESTSID1","73.94","-0.96","29.03"],["2026-10-08T00:20:00","NSP.WHEAT1.ARR","68.26","1.29","21.10"],["2026-10-08T00:20:00","NSP.WHEAT3.ARR","68.26","1.29","21.10"],["2026-10-08T00:20:00","NSP.WHEATON_08","68.26","1.29","21.10"],["2026-10-08T00:20:00","NSP.WHEATON_09","68.32","1.45","21.00"],["2026-10-08T00:20:00","NSP.WHEATON_10","68.32","1.45","21.00"],["2026-10-08T00:20:00","NSP.WHEATON_11","68.32","1.45","21.00"],["2026-10-08T00:20:00","NSP.WHEATON_12","68.32","1.45","21.00"],["2026-10-08T00:20:00","NSP.WHEATON_13","68.32","1.45","21.00"],["2026-10-08T00:20:00","NSP.WILMAR1","74.55","-0.92","29.60"],["2026-10-08T00:20:00","NSP.WILMAR2","74.55","-0.92","29.60"],["2026-10-08T00:20:00","NSP.WIMUNI.AZ","69.47","2.50","21.10"],["2026-10-08T00:20:00","NSP.WINDVEST1","76.49","-1.93","32.55"],["2026-10-08T00:20:00","NSP.WOODST1","76.40","-1.95","32.48"],["2026-10-08T00:20:00","NSP.WPIPST1","76.09","-1.93","32.15"],["2026-10-08T00:20:00","NSP.WPPI","69.07","0.94","22.26"],["2026-10-08T00:20:00","NSP.WPPI_1.AZ","69.07","0.94","22.26"],["2026-10-08T00:20:00","NSP.WSSOT3.HYD","68.56","1.88","20.81"],["2026-10-08T00:20:00","NSP.WSSOT4.HYD","68.56","1.88","20.81"],["2026-10-08T00:20:00","NYISO","39.43","-0.12","-6.32"],["2026-10-08T00:20:00","OKGE","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","ONT","32.49","-1.21","-12.17"],["2026-10-08T00:20:00","ONT.DECO.PSOUT","24.53","-0.34","-21.00"],["2026-10-08T00:20:00","ONT_W","61.19","-3.02","18.34"],["2026-10-08T00:20:00","OPPD","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","OTP.ANT","73.57","-2.22","29.92"],["2026-10-08T00:20:00","OTP.ASHTAIII","71.05","-2.54","27.72"],["2026-10-08T00:20:00","OTP.ASHTUBULA","71.05","-2.54","27.72"],["2026-10-08T00:20:00","OTP.ASTORIA","74.65","-1.84","30.62"],["2026-10-08T00:20:00","OTP.AZ","71.15","-2.08","27.36"],["2026-10-08T00:20:00","OTP.BENSON.ARR","74.80","0.29","28.64"],["2026-10-08T00:20:00","OTP.BEPC1","72.34","-1.70","28.17"],["2026-10-08T00:20:00","OTP.BIGSTON1","72.69","-3.09","29.91"],["2026-10-08T00:20:00","OTP.BRDRS1.WND","66.67","-5.50","26.30"],["2026-10-08T00:20:00","OTP.CENTER1","70.30","-3.85","28.28"],["2026-10-08T00:20:00","OTP.COURTNY.WF","70.83","-2.98","27.94"],["2026-10-08T00:20:00","OTP.COYOT1","69.80","-4.24","28.17"],["2026-10-08T00:20:00","OTP.COYOT1AME","69.80","-4.24","28.17"],["2026-10-08T00:20:00","OTP.CRIDG1.WND","73.56","-2.23","29.92"],["2026-10-08T00:20:00","OTP.CRIDG2.WND","73.56","-2.23","29.92"],["2026-10-08T00:20:00","OTP.DHWE","74.27","-1.98","30.38"],["2026-10-08T00:20:00","OTP.DR1_2.WND","73.62","-2.21","29.96"],["2026-10-08T00:20:00","OTP.DR3.WND","73.62","-2.21","29.96"],["2026-10-08T00:20:00","OTP.EDGLYEDGL","71.48","-2.93","28.54"],["2026-10-08T00:20:00","OTP.GRANTCO","71.98","-1.57","27.68"],["2026-10-08T00:20:00","OTP.GRE","73.28","-0.45","27.86"],["2026-10-08T00:20:00","OTP.GRE.ASHTII","71.01","-2.58","27.72"],["2026-10-08T00:20:00","OTP.GRE.DEUEL","74.27","-1.98","30.38"],["2026-10-08T00:20:00","OTP.GRE.DSA","70.94","-2.88","27.95"],["2026-10-08T00:20:00","OTP.GRE.SPRTWD","70.88","-2.94","27.95"],["2026-10-08T00:20:00","OTP.GREM_2.AZ","73.28","-0.44","27.85"],["2026-10-08T00:20:00","OTP.HETLA","75.29","-0.81","30.23"],["2026-10-08T00:20:00","OTP.HILS_1.AZ","71.92","-0.95","27.00"],["2026-10-08T00:20:00","OTP.HLSOLAR","72.96","-0.45","27.54"],["2026-10-08T00:20:00","OTP.JAMSPK1","71.15","-2.73","28.01"],["2026-10-08T00:20:00","OTP.JAMSPK2","71.10","-2.78","28.01"],["2026-10-08T00:20:00","OTP.LAKESWIND","72.26","-0.92","27.31"],["2026-10-08T00:20:00","OTP.LANGDN1","62.99","-9.41","26.53"],["2026-10-08T00:20:00","OTP.LANGDN2","62.99","-9.41","26.53"],["2026-10-08T00:20:00","OTP.MDU","73.54","-2.24","29.91"],["2026-10-08T00:20:00","OTP.MDU.BSTON1","72.69","-3.09","29.91"],["2026-10-08T00:20:00","OTP.MDU.COYOTE","69.80","-4.24","28.17"],["2026-10-08T00:20:00","MEC.PALOALTO1","78.90","-1.20","34.23"],["2026-10-08T00:20:00","MEC.PELLA","69.85","-0.65","24.63"],["2026-10-08T00:20:00","MEC.PHEC_1","83.06","-0.57","37.76"],["2026-10-08T00:20:00","MEC.PHEC_2","83.06","-0.57","37.76"],["2026-10-08T00:20:00","MEC.PHEC_3","83.06","-0.57","37.76"],["2026-10-08T00:20:00","MEC.PLYMOUTH1","81.06","-1.67","36.86"],["2026-10-08T00:20:00","MEC.PMEU_1.AZ","69.85","-0.65","24.63"],["2026-10-08T00:20:00","MEC.POCHNT_1","81.13","-0.94","36.20"],["2026-10-08T00:20:00","MEC.PPWIND","81.14","-0.93","36.20"],["2026-10-08T00:20:00","MEC.PRAIRIE","72.98","-1.07","28.18"],["2026-10-08T00:20:00","MEC.RHILLS14","86.21","-0.34","40.68"],["2026-10-08T00:20:00","MEC.RHILLS58","86.21","-0.34","40.68"],["2026-10-08T00:20:00","MEC.RIVSID.ARR","58.36","-0.79","13.28"],["2026-10-08T00:20:00","MEC.RLGY01","58.35","-0.65","13.13"],["2026-10-08T00:20:00","MEC.ROLLHILL_1","93.44","-1.29","48.86"],["2026-10-08T00:20:00","MEC.ROLLHILL_2","93.44","-1.29","48.86"],["2026-10-08T00:20:00","MEC.ROLLHILL_3","93.45","-1.28","48.86"],["2026-10-08T00:20:00","MEC.RRHP_U1","69.10","-1.74","24.97"],["2026-10-08T00:20:00","MEC.RRHP_U2","69.10","-1.74","24.97"],["2026-10-08T00:20:00","MEC.SHENDHILLS","112.95","-1.74","68.82"],["2026-10-08T00:20:00","MEC.SHENDO_1","106.55","-0.72","61.40"],["2026-10-08T00:20:00","MEC.SOTHRNHL1","93.45","-1.10","48.68"],["2026-10-08T00:20:00","MEC.STORMLK_1","81.46","-0.27","35.86"],["2026-10-08T00:20:00","MEC.SYCAMO_1","85.16","-0.60","39.89"],["2026-10-08T00:20:00","MEC.SYCAMO_2","85.16","-0.60","39.89"],["2026-10-08T00:20:00","MEC.UPLS_1.AZ","58.48","-0.87","13.48"],["2026-10-08T00:20:00","MEC.UPLS_2.AZ","72.46","-0.55","27.14"],["2026-10-08T00:20:00","MEC.VICTRM_1","85.56","-0.72","40.41"],["2026-10-08T00:20:00","MEC.VIENNA1","74.62","-0.59","29.34"],["2026-10-08T00:20:00","MEC.WALNUT_W1","91.24","-1.01","46.38"],["2026-10-08T00:20:00","MEC.WEBSTR.MVP","81.18","-1.05","36.36"],["2026-10-08T00:20:00","MEC.WELLSBURG","75.90","-0.48","30.51"],["2026-10-08T00:20:00","MEC.WSEC3","92.97","-1.83","48.93"],["2026-10-08T00:20:00","MEC.WSEC4","92.97","-1.83","48.93"],["2026-10-08T00:20:00","MGE.AZ","62.83","1.48","15.48"],["2026-10-08T00:20:00","MGE.BLT_ESR1","63.16","1.73","15.56"],["2026-10-08T00:20:00","MGE.BLTPLTG6","63.16","1.73","15.56"],["2026-10-08T00:20:00","MGE.BLTPLTG7","63.16","1.73","15.56"],["2026-10-08T00:20:00","MGE.CARDNL.MVP","62.48","0.49","16.12"],["2026-10-08T00:20:00","MGE.DANE_CTY","63.01","1.93","15.21"],["2026-10-08T00:20:00","MGE.DRR.DG01","62.87","1.50","15.50"],["2026-10-08T00:20:00","MGE.DRR.DG02","62.87","1.50","15.50"],["2026-10-08T00:20:00","MGE.DRR.DG03","62.87","1.50","15.50"],["2026-10-08T00:20:00","MGE.DRR.DG04","62.87","1.50","15.50"],["2026-10-08T00:20:00","MGE.DRR.DG05","62.87","1.50","15.50"],["2026-10-08T00:20:00","MGE.DRR.DG06","62.87","1.50","15.50"],["2026-10-08T00:20:00","MGE.DRR.DG07","62.87","1.50","15.50"],["2026-10-08T00:20:00","MGE.DRR.DG08","62.87","1.50","15.50"],["2026-10-08T00:20:00","MGE.DRR.DG09","62.87","1.50","15.50"],["2026-10-08T00:20:00","MGE.DRR.DG10","62.87","1.50","15.50"],["2026-10-08T00:20:00","MGE.HERMSDORF","62.58","1.61","15.10"],["2026-10-08T00:20:00","MGE.HKP_ESR1","62.97","1.09","16.01"],["2026-10-08T00:20:00","MGE.JOUCOLUM1","60.26","-0.35","14.74"],["2026-10-08T00:20:00","MGE.JOUCOLUM2","60.11","-0.50","14.74"],["2026-10-08T00:20:00","MGE.LRRGTOT","63.41","1.64","15.90"],["2026-10-08T00:20:00","MGE.MGE","62.83","1.48","15.48"],["2026-10-08T00:20:00","MGE.MOREY","62.83","1.08","15.88"],["2026-10-08T00:20:00","MGE.OBRIEN_N","62.25","0.99","15.39"],["2026-10-08T00:20:00","MGE.OBRIEN_S","62.25","0.99","15.39"],["2026-10-08T00:20:00","MGE.OBRIEN_W","61.80","0.82","15.11"],["2026-10-08T00:20:00","MGE.PINE_HILL","62.93","1.04","16.02"],["2026-10-08T00:20:00","MGE.SIX_MILE","62.97","1.09","16.01"],["2026-10-08T00:20:00","MGE.SSD_ESR1","61.80","0.82","15.11"],["2026-10-08T00:20:00","MGE.SSD_ESR2","61.80","0.82","15.11"],["2026-10-08T00:20:00","MGE.SSD_SLR1","61.80","0.82","15.11"],["2026-10-08T00:20:00","MGE.SSD_SLR2","61.80","0.82","15.11"],["2026-10-08T00:20:00","MGE.STRIX","61.80","0.82","15.11"],["2026-10-08T00:20:00","MGE.TYTO","62.48","1.24","15.37"],["2026-10-08T00:20:00","MGE.WCCF","63.16","1.71","15.58"],["2026-10-08T00:20:00","MGE.WMARIN034","64.85","2.53","16.45"],["2026-10-08T00:20:00","MGE.WMD_ESR1","62.48","0.80","15.81"],["2026-10-08T00:20:00","MHEB","68.75","-1.52","24.40"],["2026-10-08T00:20:00","MHEB_EAR","69.80","-0.34","24.27"],["2026-10-08T00:20:00","MICHIGAN.HUB","20.06","-0.35","-25.46"],["2026-10-08T00:20:00","MINN.HUB","71.02","-0.08","25.23"],["2026-10-08T00:20:00","MIUP.ARCP","63.76","1.17","16.72"],["2026-10-08T00:20:00","MIUP.BRULEGHYD","65.16","2.32","16.97"],["2026-10-08T00:20:00","MIUP.CHALKHILL","64.78","2.32","16.59"],["2026-10-08T00:20:00","MIUP.CLOV","63.76","1.17","16.72"],["2026-10-08T00:20:00","MIUP.CLVHDRTN1","62.04","-0.55","16.72"],["2026-10-08T00:20:00","MIUP.DETRDBN1","65.22","2.63","16.72"],["2026-10-08T00:20:00","MIUP.DFTR13N1","62.73","0.14","16.72"],["2026-10-08T00:20:00","MIUP.FAIRBNKS1","63.27","0.68","16.72"],["2026-10-08T00:20:00","MIUP.GARSPV1","63.70","1.11","16.72"],["2026-10-08T00:20:00","MIUP.GARSPV2","63.70","1.11","16.72"],["2026-10-08T00:20:00","MIUP.GARWND1","63.70","1.11","16.72"],["2026-10-08T00:20:00","MIUP.GARWND2","63.70","1.11","16.72"],["2026-10-08T00:20:00","MIUP.KUESTER11","65.70","3.08","16.75"],["2026-10-08T00:20:00","MIUP.KUESTER12","65.70","3.08","16.75"],["2026-10-08T00:20:00","MIUP.KUESTER13","65.70","3.08","16.75"],["2026-10-08T00:20:00","MIUP.KUESTER14","65.70","3.08","16.75"],["2026-10-08T00:20:00","MIUP.KUESTER25","65.70","3.08","16.75"],["2026-10-08T00:20:00","MIUP.KUESTER26","65.70","3.08","16.75"],["2026-10-08T00:20:00","MIUP.KUESTER27","65.70","3.08","16.75"],["2026-10-08T00:20:00","MIUP.LITTLQUIN","64.78","2.16","16.75"],["2026-10-08T00:20:00","MIUP.MAGAZESH","61.75","-0.84","16.72"],["2026-10-08T00:20:00","MIUP.MANSTQN1","64.60","2.01","16.72"],["2026-10-08T00:20:00","MIUP.MARQ","66.23","3.61","16.75"],["2026-10-08T00:20:00","MIUP.MICHIGMF","65.12","2.28","16.97"],["2026-10-08T00:20:00","MIUP.MIHM11","67.58","4.90","16.81"],["2026-10-08T00:20:00","MIUP.MIHM12","67.58","4.90","16.81"],["2026-10-08T00:20:00","MIUP.MIHM13","67.58","4.90","16.81"],["2026-10-08T00:20:00","MIUP.NEWQUINES","64.86","2.23","16.76"],["2026-10-08T00:20:00","MIUP.NWLB","64.91","2.32","16.72"],["2026-10-08T00:20:00","MIUP.PEAVYFALL","65.08","2.30","16.91"],["2026-10-08T00:20:00","MIUP.PRESQ.ARR","65.47","2.85","16.75"],["2026-10-08T00:20:00","MIUP.RBRTS.ARR","64.91","2.32","16.72"],["2026-10-08T00:20:00","MIUP.RNGD_SLR","64.97","2.38","16.72"],["2026-10-08T00:20:00","MIUP.TILDEN","66.52","3.89","16.76"],["2026-10-08T00:20:00","MIUP.TWINFALLS","64.80","2.16","16.77"],["2026-10-08T00:20:00","MIUP.UMERC","65.25","2.60","16.78"],["2026-10-08T00:20:00","MIUP.WEPM","65.82","2.79","17.16"],["2026-10-08T00:20:00","MIUP.WHITERAPD","64.65","2.19","16.59"],["2026-10-08T00:20:00","MIUP.WOLV","67.69","4.67","17.15"],["2026-10-08T00:20:00","MIUP.WPPI","65.39","2.73","16.79"],["2026-10-08T00:20:00","MIUP.WPSE","65.23","2.58","16.78"],["2026-10-08T00:20:00","MOGEN1.AGG","30.43","-0.89","-14.55"],["2026-10-08T00:20:00","MOGEN2.AGG","32.17","0.01","-13.71"],["2026-10-08T00:20:00","MP.AEPE14","70.77","-0.65","25.55"],["2026-10-08T00:20:00","MP.AEPE20","70.77","-0.65","25.55"],["2026-10-08T00:20:00","MP.AEPE50","70.77","-0.65","25.55"],["2026-10-08T00:20:00","MP.AZ","68.14","-1.41","23.68"],["2026-10-08T00:20:00","MP.BISON1","70.24","-3.88","28.25"],["2026-10-08T00:20:00","MP.BISON5","70.24","-3.88","28.25"],["2026-10-08T00:20:00","MP.BLNCHR123","71.69","-0.21","26.03"],["2026-10-08T00:20:00","MP.BOS233","65.85","-4.29","24.27"],["2026-10-08T00:20:00","MP.DLPLOAD","68.15","0.83","21.45"],["2026-10-08T00:20:00","MP.DR.JFK","70.77","-0.65","25.55"],["2026-10-08T00:20:00","MP.FONDLA1","68.64","-0.27","23.04"],["2026-10-08T00:20:00","MP.G_ULLIN.WND","70.24","-3.88","28.25"],["2026-10-08T00:20:00","MP.HIBBAR3","68.38","-0.30","22.81"],["2026-10-08T00:20:00","MP.HIBBAR4","68.41","-0.27","22.81"],["2026-10-08T00:20:00","MP.HPUGEN356","66.75","-3.00","23.88"],["2026-10-08T00:20:00","MP.HPULOAD","66.75","-3.00","23.88"],["2026-10-08T00:20:00","MP.HVDCE","68.20","-0.53","22.86"],["2026-10-08T00:20:00","MP.HVDCW","70.24","-3.88","28.25"],["2026-10-08T00:20:00","MP.LASKIN1","67.54","-2.09","23.76"],["2026-10-08T00:20:00","MP.LASKIN2","67.41","-2.22","23.76"],["2026-10-08T00:20:00","MP.MP","68.03","-1.47","23.63"],["2026-10-08T00:20:00","MP.MP_BOS4","65.82","-4.32","24.27"],["2026-10-08T00:20:00","MP.MPM_1.AZ","66.75","-3.00","23.88"],["2026-10-08T00:20:00","MP.MPM_2.AZ","66.75","-3.00","23.88"],["2026-10-08T00:20:00","MP.MRES","71.37","-0.80","26.30"],["2026-10-08T00:20:00","MP.OLIVER12","70.24","-3.88","28.25"],["2026-10-08T00:20:00","MP.TACHB1","70.25","0.85","23.53"],["2026-10-08T00:20:00","MP.TACHB2","70.25","0.85","23.53"],["2026-10-08T00:20:00","MP.TACRIDGE1","66.96","-2.70","23.79"],["2026-10-08T00:20:00","MP.THOMSON","68.66","-0.29","23.08"],["2026-10-08T00:20:00","MP.WPPI_BOS4","65.82","-4.32","24.27"],["2026-10-08T00:20:00","MPS","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","MPS.CROSSROAD1","29.55","-0.09","-16.23"],["2026-10-08T00:20:00","MPS.CROSSROAD2","29.55","-0.09","-16.23"],["2026-10-08T00:20:00","MPS.CROSSROAD3","29.55","-0.09","-16.23"],["2026-10-08T00:20:00","MPS.CROSSROAD4","29.55","-0.09","-16.23"],["2026-10-08T00:20:00","MPW.AZ","58.92","-0.21","13.26"],["2026-10-08T00:20:00","MPW.MPW","58.92","-0.21","13.26"],["2026-10-08T00:20:00","MPW.UNIT_7","58.89","-0.20","13.22"],["2026-10-08T00:20:00","MPW.UNIT_8","58.89","-0.20","13.22"],["2026-10-08T00:20:00","MPW.UNIT_9","58.53","-0.34","13.00"],["2026-10-08T00:20:00","MS.HUB","27.99","-0.74","-17.14"],["2026-10-08T00:20:00","NIPS.AM","50.37","0.63","3.87"],["2026-10-08T00:20:00","NIPS.AZ","50.37","0.63","3.87"],["2026-10-08T00:20:00","NIPS.BAILY.ARR","50.01","0.43","3.71"],["2026-10-08T00:20:00","NIPS.BCWF.SIG","48.65","-0.65","3.43"],["2026-10-08T00:20:00","NIPS.BENTONCO","48.65","-0.65","3.43"],["2026-10-08T00:20:00","NIPS.BP","50.37","0.63","3.87"],["2026-10-08T00:20:00","NIPS.BURROAK.H","50.37","0.57","3.93"],["2026-10-08T00:20:00","NIPS.BURROAK.L","50.38","0.63","3.88"],["2026-10-08T00:20:00","NIPS.CARGILL","50.37","0.63","3.87"],["2026-10-08T00:20:00","NIPS.CARPNTRWF","49.49","0.09","3.53"],["2026-10-08T00:20:00","NIPS.CAVALRYBS","49.87","0.30","3.70"],["2026-10-08T00:20:00","NIPS.CAVALRYSF","49.87","0.30","3.70"],["2026-10-08T00:20:00","NIPS.CC.WHITN","49.58","0.11","3.60"],["2026-10-08T00:20:00","NIPS.DUNNBR1SF","50.08","0.42","3.79"],["2026-10-08T00:20:00","NIPS.DUNNBR2BS","50.05","0.36","3.82"],["2026-10-08T00:20:00","NIPS.DUNNBR2SF","50.05","0.36","3.82"],["2026-10-08T00:20:00","NIPS.ERC_TEST","50.37","0.63","3.87"],["2026-10-08T00:20:00","NIPS.EWNMAC.NU","50.27","0.64","3.76"],["2026-10-08T00:20:00","NIPS.HWND1.IPL","48.83","-0.52","3.48"],["2026-10-08T00:20:00","NIPS.IMPA","52.12","2.59","3.66"],["2026-10-08T00:20:00","NIPS.IMPA_1.AZ","52.38","2.89","3.62"],["2026-10-08T00:20:00","NIPS.INCRMLSP","49.51","0.11","3.53"],["2026-10-08T00:20:00","NIPS.INCROSWF","49.47","0.07","3.53"],["2026-10-08T00:20:00","NIPS.INCROSWF2","49.49","0.09","3.53"],["2026-10-08T00:20:00","NIPS.JASPERCO","50.81","1.14","3.80"],["2026-10-08T00:20:00","NIPS.LAKES","49.84","0.41","3.56"],["2026-10-08T00:20:00","NIPS.MAIZEMSV","50.57","0.85","3.85"],["2026-10-08T00:20:00","NIPS.MCHCP.ARR","50.51","0.84","3.80"],["2026-10-08T00:20:00","NIPS.MICHCP12","49.74","0.15","3.72"],["2026-10-08T00:20:00","NIPS.MITCH.ARR","49.77","0.28","3.62"],["2026-10-08T00:20:00","NIPS.MNTIC2.NU","49.82","0.37","3.58"],["2026-10-08T00:20:00","NIPS.MUNSTR.LN","49.50","0.00","3.63"],["2026-10-08T00:20:00","NIPS.NIPS","50.37","0.63","3.87"],["2026-10-08T00:20:00","DECO.BELRV.MVP","20.71","-1.50","-23.66"],["2026-10-08T00:20:00","DECO.BLR1.DEMO","20.70","-1.51","-23.66"],["2026-10-08T00:20:00","DECO.BLR1.MPPA","20.70","-1.51","-23.66"],["2026-10-08T00:20:00","DECO.BLR2.DEMO","20.71","-1.50","-23.66"],["2026-10-08T00:20:00","DECO.BLR2.MPPA","20.71","-1.50","-23.66"],["2026-10-08T00:20:00","DECO.BROOKFLD1","22.96","-1.28","-21.63"],["2026-10-08T00:20:00","DECO.BRP11","20.89","-1.50","-23.48"],["2026-10-08T00:20:00","DECO.BRP121","20.71","-1.50","-23.66"],["2026-10-08T00:20:00","DECO.BRP122","20.71","-1.50","-23.66"],["2026-10-08T00:20:00","DECO.BRP13","20.71","-1.50","-23.66"],["2026-10-08T00:20:00","DECO.BSEDTE1","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.BWEC.11","20.69","-1.52","-23.66"],["2026-10-08T00:20:00","DECO.BWEC.12","20.69","-1.52","-23.66"],["2026-10-08T00:20:00","DECO.BWECSTG1","20.69","-1.52","-23.66"],["2026-10-08T00:20:00","DECO.CC.BWEC","20.69","-1.52","-23.66"],["2026-10-08T00:20:00","DECO.CC.DIG2","16.87","-1.05","-27.95"],["2026-10-08T00:20:00","DECO.CC.DIG3","16.93","-0.99","-27.95"],["2026-10-08T00:20:00","DECO.CENOAKS","22.70","-1.31","-21.86"],["2026-10-08T00:20:00","DECO.CMS_AK","17.00","-0.92","-27.95"],["2026-10-08T00:20:00","DECO.CMS_THMB","24.67","0.93","-22.13"],["2026-10-08T00:20:00","DECO.CMSM_1.AZ","17.07","-0.85","-27.95"],["2026-10-08T00:20:00","DECO.CMSMROA","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.COFAXP11","17.28","1.30","-29.89"],["2026-10-08T00:20:00","DECO.CROS","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.CWEP","23.40","-1.22","-21.25"],["2026-10-08T00:20:00","DECO.DAYTN.ARR","15.42","-0.22","-30.23"],["2026-10-08T00:20:00","DECO.DEAN111","20.89","-1.50","-23.48"],["2026-10-08T00:20:00","DECO.DEAN112","20.89","-1.50","-23.48"],["2026-10-08T00:20:00","DECO.DEAN121","20.89","-1.50","-23.48"],["2026-10-08T00:20:00","DECO.DEAN122","20.89","-1.50","-23.48"],["2026-10-08T00:20:00","DECO.DEERFLD","22.00","-1.68","-22.19"],["2026-10-08T00:20:00","DECO.DFWE2","22.08","-1.60","-22.19"],["2026-10-08T00:20:00","DECO.DIGG1","16.95","-0.97","-27.95"],["2026-10-08T00:20:00","DECO.DIGG2","16.84","-1.08","-27.95"],["2026-10-08T00:20:00","DECO.DIGG3","16.92","-1.00","-27.95"],["2026-10-08T00:20:00","DECO.DIGS2","16.95","-0.97","-27.95"],["2026-10-08T00:20:00","DECO.DIGS3","16.95","-0.97","-27.95"],["2026-10-08T00:20:00","DECO.DIGSINT","16.95","-0.97","-27.95"],["2026-10-08T00:20:00","DECO.DLRYP11","18.27","-0.73","-26.87"],["2026-10-08T00:20:00","DECO.DLRYP12","18.27","-0.73","-26.87"],["2026-10-08T00:20:00","DECO.DR.123NET","17.97","0.07","-27.97"],["2026-10-08T00:20:00","DECO.DR.DEMO","20.16","-0.31","-25.40"],["2026-10-08T00:20:00","DECO.DR.GLW","16.88","-0.54","-28.45"],["2026-10-08T00:20:00","DECO.DR.POET","25.07","0.25","-21.05"],["2026-10-08T00:20:00","DECO.DR.TRGT","18.08","-0.25","-27.54"],["2026-10-08T00:20:00","DECO.E.TRENTON","16.28","-0.62","-28.97"],["2026-10-08T00:20:00","DECO.EIPS","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.ELIG","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.ESSEX.ARR","19.44","-0.43","-26.00"],["2026-10-08T00:20:00","DECO.EXGNHW2","22.35","-1.66","-21.86"],["2026-10-08T00:20:00","DECO.EXGNMW2","21.99","-1.69","-22.19"],["2026-10-08T00:20:00","DECO.FERMI2","15.44","-1.18","-29.25"],["2026-10-08T00:20:00","DECO.FESC","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.FRISB.ARR","19.08","-0.62","-26.17"],["2026-10-08T00:20:00","DECO.FRMP112","13.11","0.07","-32.83"],["2026-10-08T00:20:00","DECO.FRMP113","13.11","0.07","-32.83"],["2026-10-08T00:20:00","DECO.FRMP114","13.11","0.07","-32.83"],["2026-10-08T00:20:00","DECO.GRNWD.MVP","20.85","-1.53","-23.49"],["2026-10-08T00:20:00","DECO.GRNWD1","20.67","-1.71","-23.49"],["2026-10-08T00:20:00","DECO.GWDP111","20.85","-1.53","-23.49"],["2026-10-08T00:20:00","DECO.GWDP112","20.85","-1.53","-23.49"],["2026-10-08T00:20:00","DECO.GWDP12","20.85","-1.53","-23.49"],["2026-10-08T00:20:00","DECO.HNKP111","18.20","-0.20","-27.47"],["2026-10-08T00:20:00","DECO.HNKP113","18.20","-0.20","-27.47"],["2026-10-08T00:20:00","DECO.HNKP121","18.30","-0.24","-27.33"],["2026-10-08T00:20:00","DECO.HNKP122","18.30","-0.24","-27.33"],["2026-10-08T00:20:00","DECO.HRBRB.ARR","21.99","-1.68","-22.20"],["2026-10-08T00:20:00","DECO.HVSTW","22.39","-1.62","-21.86"],["2026-10-08T00:20:00","DECO.JUDD11","15.47","-0.19","-30.21"],["2026-10-08T00:20:00","DECO.JUDD12","15.47","-0.19","-30.21"],["2026-10-08T00:20:00","DECO.JUDD13","15.47","-0.19","-30.21"],["2026-10-08T00:20:00","DECO.JUDD14","15.47","-0.19","-30.21"],["2026-10-08T00:20:00","DECO.LAKEIRIS","21.01","-1.54","-23.32"],["2026-10-08T00:20:00","DECO.LBWL.WTSL","13.54","0.35","-32.68"],["2026-10-08T00:20:00","DECO.LOAD.CNE","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.LUD1","48.20","2.33","0.00"],["2026-10-08T00:20:00","DECO.LUD2","48.20","2.33","0.00"],["2026-10-08T00:20:00","DECO.LUD3","48.20","2.33","0.00"],["2026-10-08T00:20:00","DECO.LUD4","48.20","2.33","0.00"],["2026-10-08T00:20:00","DECO.LUD5","48.19","2.32","0.00"],["2026-10-08T00:20:00","DECO.LUD6","48.19","2.32","0.00"],["2026-10-08T00:20:00","DECO.MCKINLEY1","25.73","1.51","-21.65"],["2026-10-08T00:20:00","DECO.MINDEN1","18.01","-5.33","-22.53"],["2026-10-08T00:20:00","DECO.MONROE1","16.70","-0.09","-29.08"],["2026-10-08T00:20:00","DECO.MONROE2","16.60","-0.19","-29.08"],["2026-10-08T00:20:00","DECO.MONROE3","14.31","-1.17","-30.39"],["2026-10-08T00:20:00","DECO.MONROE4","14.49","-0.99","-30.39"],["2026-10-08T00:20:00","DECO.MONRP11","16.70","-0.09","-29.08"],["2026-10-08T00:20:00","DECO.MPPA.DWTL","13.54","0.35","-32.68"],["2026-10-08T00:20:00","DECO.MSCPA","15.22","0.90","-31.55"],["2026-10-08T00:20:00","DECO.NEC","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.NEP112","20.42","-0.66","-24.79"],["2026-10-08T00:20:00","DECO.NEP113","20.42","-0.66","-24.79"],["2026-10-08T00:20:00","DECO.NEP114","20.42","-0.66","-24.79"],["2026-10-08T00:20:00","EES.OCAPS_1C","24.79","-0.78","-20.30"],["2026-10-08T00:20:00","EES.OUACH_1","24.21","-1.96","-19.70"],["2026-10-08T00:20:00","EES.OUACH_2","24.21","-1.96","-19.70"],["2026-10-08T00:20:00","EES.OUACH_3","24.21","-1.96","-19.70"],["2026-10-08T00:20:00","EES.OXBOW","26.68","-1.06","-18.13"],["2026-10-08T00:20:00","EES.PANAM1.ARR","27.19","-0.63","-18.05"],["2026-10-08T00:20:00","EES.PERVL1","24.34","-1.92","-19.61"],["2026-10-08T00:20:00","EES.PERVL1.ARR","24.34","-1.92","-19.61"],["2026-10-08T00:20:00","EES.PERVL2.ARR","24.34","-1.92","-19.61"],["2026-10-08T00:20:00","EES.PERVL2_CT","24.34","-1.92","-19.61"],["2026-10-08T00:20:00","EES.PINYWDS","22.92","-1.36","-21.59"],["2026-10-08T00:20:00","EES.PLAHTC.ARR","29.20","-0.26","-16.41"],["2026-10-08T00:20:00","EES.RBRSW2.ARR","27.96","-0.87","-17.04"],["2026-10-08T00:20:00","EES.RBRSW5.ARR","27.56","-1.02","-17.29"],["2026-10-08T00:20:00","EES.RCTHOMAS","24.31","-0.63","-20.93"],["2026-10-08T00:20:00","EES.REXBRW.ARR","27.87","-1.03","-16.97"],["2026-10-08T00:20:00","EES.RICE1","24.99","-1.04","-19.84"],["2026-10-08T00:20:00","EES.RICHD1.ARR","25.86","-0.84","-19.17"],["2026-10-08T00:20:00","EES.RICHD2.ARR","25.86","-0.84","-19.17"],["2026-10-08T00:20:00","EES.RILLA.ARR","24.55","-1.70","-19.62"],["2026-10-08T00:20:00","EES.RVRBEND1","26.42","-1.33","-18.12"],["2026-10-08T00:20:00","EES.SABINE1","24.90","-0.67","-20.30"],["2026-10-08T00:20:00","EES.SABINE3","24.90","-0.67","-20.30"],["2026-10-08T00:20:00","EES.SABINE4","24.75","-0.81","-20.31"],["2026-10-08T00:20:00","EES.SABINE5","24.58","-0.98","-20.31"],["2026-10-08T00:20:00","EES.SAM_DAM_12","25.18","0.39","-21.08"],["2026-10-08T00:20:00","EES.SAN_JC1_CT","23.72","-1.28","-20.87"],["2026-10-08T00:20:00","EES.SAN_JC2_CT","23.72","-1.28","-20.87"],["2026-10-08T00:20:00","EES.SHEC","24.66","-0.26","-20.95"],["2026-10-08T00:20:00","EES.SLEMCO","26.53","-0.28","-19.06"],["2026-10-08T00:20:00","EES.SLRD","28.14","-0.22","-17.51"],["2026-10-08T00:20:00","EES.SPORT1.ARR","26.65","-1.31","-17.91"],["2026-10-08T00:20:00","EES.SPORT2.ARR","26.65","-1.31","-17.91"],["2026-10-08T00:20:00","EES.SRMPA","25.21","0.03","-20.69"],["2026-10-08T00:20:00","EES.SRMPA_1.AZ","25.21","0.03","-20.69"],["2026-10-08T00:20:00","EES.STERL7.ARR","24.11","-1.98","-19.78"],["2026-10-08T00:20:00","EES.STJAMES","27.45","-0.19","-18.23"],["2026-10-08T00:20:00","EES.STL115.ARR","24.11","-1.98","-19.78"],["2026-10-08T00:20:00","EES.STLN11.ARR","24.33","-1.93","-19.61"],["2026-10-08T00:20:00","EES.STLNG1.ARR","24.33","-1.93","-19.61"],["2026-10-08T00:20:00","EES.STLNG2.ARR","24.22","-1.95","-19.70"],["2026-10-08T00:20:00","EES.STLNG3.ARR","24.22","-1.95","-19.70"],["2026-10-08T00:20:00","EES.STLNG5.ARR","24.22","-1.95","-19.70"],["2026-10-08T00:20:00","EES.STRSOL","24.11","-1.98","-19.78"],["2026-10-08T00:20:00","EES.SWTZ1.ARR","24.65","-1.68","-19.54"],["2026-10-08T00:20:00","EES.TAFTCOGEN","26.21","-1.63","-18.03"],["2026-10-08T00:20:00","EES.TOL_BEND1","24.19","-0.49","-21.19"],["2026-10-08T00:20:00","EES.TOL_BEND2","24.19","-0.49","-21.19"],["2026-10-08T00:20:00","EES.UCB","26.24","-1.60","-18.03"],["2026-10-08T00:20:00","EES.UCBECO","26.24","-1.60","-18.03"],["2026-10-08T00:20:00","EES.UCBSUP","26.24","-1.60","-18.03"],["2026-10-08T00:20:00","EES.UMBRIELSOL","24.71","-0.37","-20.79"],["2026-10-08T00:20:00","EES.VIDALIA","25.05","-2.57","-18.25"],["2026-10-08T00:20:00","EES.VIGNES.ARR","27.08","-0.76","-18.03"],["2026-10-08T00:20:00","EES.WASHEC_CT1","27.98","-0.60","-17.29"],["2026-10-08T00:20:00","EES.WASHEC_CT2","27.98","-0.60","-17.29"],["2026-10-08T00:20:00","EES.WATRFD2","26.31","-1.53","-18.03"],["2026-10-08T00:20:00","EES.WATRFD3","26.27","-1.57","-18.03"],["2026-10-08T00:20:00","EES.WATRFD4_CT","26.31","-1.53","-18.03"],["2026-10-08T00:20:00","EES.WLGLN2.ARR","26.96","-0.78","-18.13"],["2026-10-08T00:20:00","EES.WLTGR1.ARR","24.34","-1.93","-19.60"],["2026-10-08T00:20:00","EES.WLWGN1.ARR","27.00","-0.74","-18.13"],["2026-10-08T00:20:00","EES.WLWGN3.ARR","27.00","-0.74","-18.13"],["2026-10-08T00:20:00","EKPC","45.79","-0.30","0.22"],["2026-10-08T00:20:00","EMBA.AEPE17","29.61","0.03","-16.29"],["2026-10-08T00:20:00","EMBA.ATTALA1","29.76","-0.44","-15.67"],["2026-10-08T00:20:00","EMBA.CC.CHCTW","30.32","-0.54","-15.01"],["2026-10-08T00:20:00","EMBA.CC.HINDS1","27.85","-1.05","-16.97"],["2026-10-08T00:20:00","EMBA.CHCTWCT1","30.30","-0.56","-15.01"],["2026-10-08T00:20:00","EMBA.CHCTWCT2","30.32","-0.54","-15.01"],["2026-10-08T00:20:00","EMBA.CHCTWCT3","30.31","-0.55","-15.01"],["2026-10-08T00:20:00","EMBA.CHCTWST4","30.35","-0.51","-15.01"],["2026-10-08T00:20:00","EMBA.DELTA_WND","29.18","-0.34","-16.35"],["2026-10-08T00:20:00","EMBA.DR.EML20","29.25","-0.04","-16.58"],["2026-10-08T00:20:00","EMBA.EMILD","28.98","-0.21","-16.68"],["2026-10-08T00:20:00","EMBA.EMILD.RLA","29.06","-0.19","-16.62"],["2026-10-08T00:20:00","EMBA.G_ANDRUS1","28.92","0.11","-17.06"],["2026-10-08T00:20:00","EMBA.G_GULF_A","26.30","-1.72","-17.85"],["2026-10-08T00:20:00","EMBA.G_GULF_M","26.30","-1.72","-17.85"],["2026-10-08T00:20:00","EMBA.G_GULF_N","26.30","-1.72","-17.85"],["2026-10-08T00:20:00","EMBA.GREER170","28.70","-0.18","-16.99"],["2026-10-08T00:20:00","EMBA.GREER30","28.70","-0.18","-16.99"],["2026-10-08T00:20:00","EMBA.HINDS1_ST","27.85","-1.05","-16.97"],["2026-10-08T00:20:00","EMBA.HINDS1CT1","27.85","-1.05","-16.97"],["2026-10-08T00:20:00","EMBA.HINDS1CT2","27.85","-1.05","-16.97"],["2026-10-08T00:20:00","EMBA.HINDS2","27.85","-1.05","-16.97"],["2026-10-08T00:20:00","EMBA.HVGSOL","29.60","0.26","-16.53"],["2026-10-08T00:20:00","EMBA.MEAM","29.99","0.44","-16.32"],["2026-10-08T00:20:00","EMBA.PRVS","29.32","-0.24","-16.31"],["2026-10-08T00:20:00","EMBA.RGDS","29.71","0.37","-16.53"],["2026-10-08T00:20:00","EMBA.SUNFLOWER","30.20","0.77","-16.44"],["2026-10-08T00:20:00","EMBA.WDFSOL","31.32","0.33","-14.88"],["2026-10-08T00:20:00","EMBA.WILDWDSO","30.33","0.93","-16.47"],["2026-10-08T00:20:00","DECO.NEP12","20.36","-0.72","-24.79"],["2026-10-08T00:20:00","DECO.NEP131","20.36","-0.72","-24.79"],["2026-10-08T00:20:00","DECO.NEP132","20.36","-0.72","-24.79"],["2026-10-08T00:20:00","DECO.NESL1","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.NOBEL","21.99","-1.69","-22.19"],["2026-10-08T00:20:00","DECO.OLIVRP11","25.86","1.64","-21.65"],["2026-10-08T00:20:00","DECO.PEGASUS","23.49","-1.24","-21.14"],["2026-10-08T00:20:00","DECO.PEGASUS2","23.49","-1.24","-21.14"],["2026-10-08T00:20:00","DECO.PHEASANT1","22.94","-1.30","-21.63"],["2026-10-08T00:20:00","DECO.PINE_TREE","20.86","-1.31","-23.70"],["2026-10-08T00:20:00","DECO.PINNEBOG","22.66","-1.35","-21.86"],["2026-10-08T00:20:00","DECO.PLACDP12","18.45","-0.54","-26.88"],["2026-10-08T00:20:00","DECO.PONTC.MVP","19.17","-0.76","-25.94"],["2026-10-08T00:20:00","DECO.PUTNMP11","25.24","1.40","-22.03"],["2026-10-08T00:20:00","DECO.RPSN3.MVP","22.28","-1.40","-22.19"],["2026-10-08T00:20:00","DECO.RPSON.MVP","22.24","-1.44","-22.19"],["2026-10-08T00:20:00","DECO.RRP11","16.86","-0.57","-28.44"],["2026-10-08T00:20:00","DECO.S.CASTLE","20.42","-0.66","-24.79"],["2026-10-08T00:20:00","DECO.SANDU.MVP","21.51","-1.40","-22.96"],["2026-10-08T00:20:00","DECO.SELC","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.SESA","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DECO.SIGEL1","21.83","-1.85","-22.19"],["2026-10-08T00:20:00","DECO.SLOES11","16.31","-0.59","-28.97"],["2026-10-08T00:20:00","DECO.STCLA.ARR","20.88","-1.51","-23.48"],["2026-10-08T00:20:00","DECO.STCLP11","20.79","-1.34","-23.74"],["2026-10-08T00:20:00","DECO.SUPP111","14.75","0.05","-31.17"],["2026-10-08T00:20:00","DECO.SUPP112","14.75","0.05","-31.17"],["2026-10-08T00:20:00","DECO.SUPP113","14.75","0.05","-31.17"],["2026-10-08T00:20:00","DECO.SUPP114","14.75","0.05","-31.17"],["2026-10-08T00:20:00","DECO.TRNCNL9","16.28","-0.62","-28.97"],["2026-10-08T00:20:00","DECO.TURTLE1","21.83","-1.85","-22.19"],["2026-10-08T00:20:00","DECO.TURTLE2","21.83","-1.85","-22.19"],["2026-10-08T00:20:00","DECO.TUSCOLA2","25.04","-0.17","-20.66"],["2026-10-08T00:20:00","DECO.VOYAGER1","12.18","0.22","-33.91"],["2026-10-08T00:20:00","DECO.WILMTP11","23.87","0.03","-22.03"],["2026-10-08T00:20:00","DECO.WPSA","18.60","-0.32","-26.95"],["2026-10-08T00:20:00","DEOK","45.79","-0.30","0.22"],["2026-10-08T00:20:00","DLCO","45.79","-0.30","0.22"],["2026-10-08T00:20:00","DMGEN1.AGG","33.49","-0.14","-12.24"],["2026-10-08T00:20:00","DMGEN2.AGG","33.49","-0.14","-12.24"],["2026-10-08T00:20:00","DMGEN4.AGG","33.49","-0.14","-12.24"],["2026-10-08T00:20:00","DPC.ABS","72.42","0.58","25.97"],["2026-10-08T00:20:00","DPC.AEPE9","69.31","1.59","21.85"],["2026-10-08T00:20:00","DPC.APPLRV.SLR","69.47","1.10","22.50"],["2026-10-08T00:20:00","DPC.AZ","69.55","1.60","22.08"],["2026-10-08T00:20:00","DPC.DPC","69.30","1.62","21.81"],["2026-10-08T00:20:00","DPC.EDNF","64.46","0.81","17.78"],["2026-10-08T00:20:00","DPC.EKM1","68.33","1.26","21.20"],["2026-10-08T00:20:00","DPC.EKM2","68.33","1.26","21.20"],["2026-10-08T00:20:00","DPC.FILMOR.SLR","70.92","0.63","24.42"],["2026-10-08T00:20:00","DPC.FLAMBEAU","68.89","2.50","20.52"],["2026-10-08T00:20:00","DPC.GENOA3","67.03","1.67","19.49"],["2026-10-08T00:20:00","DPC.HRTL.SIMIN","75.34","0.71","28.76"],["2026-10-08T00:20:00","DPC.JPM","67.63","-0.02","21.78"],["2026-10-08T00:20:00","DPC.LAKEMILLS","74.89","0.65","28.37"],["2026-10-08T00:20:00","DPC.MCNEILUS2","71.37","0.01","25.49"],["2026-10-08T00:20:00","DPC.NSPLOAD","70.13","3.97","20.29"],["2026-10-08T00:20:00","DPC.NSPP_1.AZ","70.23","4.07","20.29"],["2026-10-08T00:20:00","DPC.NWEC.AZ","69.34","1.32","22.15"],["2026-10-08T00:20:00","DPC.NWELOAD","69.34","1.32","22.15"],["2026-10-08T00:20:00","DPC.STNMAN.ARR","65.99","1.23","18.89"],["2026-10-08T00:20:00","DPC.TIMBERLNTR","68.45","1.91","20.67"],["2026-10-08T00:20:00","DPC.WINNEBAGO","75.14","0.01","29.26"],["2026-10-08T00:20:00","DPL","45.79","-0.30","0.22"],["2026-10-08T00:20:00","DUK","38.89","0.31","-7.29"],["2026-10-08T00:20:00","EAI.AECC_1.AZ","25.27","-0.69","-19.91"],["2026-10-08T00:20:00","EAI.AECCHYDRO2","26.72","-0.68","-18.47"],["2026-10-08T00:20:00","EAI.AECCHYDRO9","20.61","-2.97","-22.29"],["2026-10-08T00:20:00","EAI.AECCLD","25.25","-0.68","-19.94"],["2026-10-08T00:20:00","EAI.AECCMCCLLN","23.19","-1.79","-20.89"],["2026-10-08T00:20:00","EAI.AECCMGVCT1","21.01","-3.22","-21.64"],["2026-10-08T00:20:00","EAI.AECCMGVCT2","21.01","-3.22","-21.64"],["2026-10-08T00:20:00","EAI.AECCMGVMST","21.01","-3.22","-21.64"],["2026-10-08T00:20:00","EAI.AECCOSWCT1","21.06","-3.03","-21.78"],["2026-10-08T00:20:00","EAI.AECCOSWCT2","21.06","-3.03","-21.78"],["2026-10-08T00:20:00","EAI.AECCOSWCT3","21.06","-3.03","-21.78"],["2026-10-08T00:20:00","EAI.AECCOSWCT4","21.06","-3.03","-21.78"],["2026-10-08T00:20:00","EAI.AECCOSWCT5","21.06","-3.03","-21.78"],["2026-10-08T00:20:00","EAI.AECCOSWCT6","21.06","-3.03","-21.78"],["2026-10-08T00:20:00","EAI.AECCOSWCT7","21.06","-3.03","-21.78"],["2026-10-08T00:20:00","EAI.AECCOSWST1","21.06","-3.03","-21.78"],["2026-10-08T00:20:00","EAI.AECCOSWST2","21.06","-3.03","-21.78"],["2026-10-08T00:20:00","EAI.AECCWCSOL","28.49","-0.75","-16.63"],["2026-10-08T00:20:00","EAI.ANO1","19.18","-3.65","-23.04"],["2026-10-08T00:20:00","EAI.ANO2","19.27","-3.56","-23.04"],["2026-10-08T00:20:00","EAI.ARSNC1.ARR","22.17","-2.81","-20.89"],["2026-10-08T00:20:00","EAI.BIGCYP120","30.86","0.45","-15.46"],["2026-10-08T00:20:00","EAI.BIGCYP20","30.86","0.45","-15.46"],["2026-10-08T00:20:00","EAI.BIGCYP40","30.86","0.45","-15.46"],["2026-10-08T00:20:00","EAI.BLAKELY1","22.53","-1.67","-21.67"],["2026-10-08T00:20:00","EAI.BLAKELY2","22.53","-1.67","-21.67"],["2026-10-08T00:20:00","EAI.BUBALD","21.84","-2.41","-21.62"],["2026-10-08T00:20:00","EAI.CARPNTR_1","22.73","-1.78","-21.36"],["2026-10-08T00:20:00","EAI.CARPNTR_2","22.73","-1.78","-21.36"],["2026-10-08T00:20:00","EAI.CC.AECCMGV","21.01","-3.22","-21.64"],["2026-10-08T00:20:00","WEC.PARIS01S2","55.89","0.40","9.62"],["2026-10-08T00:20:00","WEC.PARIS01S3","55.89","0.40","9.62"],["2026-10-08T00:20:00","WEC.PARIS01S4","55.89","0.40","9.62"],["2026-10-08T00:20:00","WEC.PB1AUX","61.43","-0.09","15.65"],["2026-10-08T00:20:00","WEC.PB2AUX","61.42","-0.10","15.65"],["2026-10-08T00:20:00","WEC.PLSNT1.MVP","55.10","0.16","9.07"],["2026-10-08T00:20:00","WEC.PORTWA1CT1","58.60","-0.80","13.53"],["2026-10-08T00:20:00","WEC.PORTWA1CT2","58.60","-0.80","13.53"],["2026-10-08T00:20:00","WEC.PORTWA1ST0","58.70","-0.70","13.53"],["2026-10-08T00:20:00","WEC.PORTWCT1","58.60","-0.80","13.53"],["2026-10-08T00:20:00","WEC.PORTWCT2","58.60","-0.80","13.53"],["2026-10-08T00:20:00","WEC.PORTWST1","58.70","-0.70","13.53"],["2026-10-08T00:20:00","WEC.PS_ESR1","55.89","0.40","9.62"],["2026-10-08T00:20:00","WEC.PS_ESR1_LD","55.89","0.40","9.62"],["2026-10-08T00:20:00","WEC.PS_SLR1","55.89","0.40","9.62"],["2026-10-08T00:20:00","WEC.PTBEACB5","61.43","-0.09","15.65"],["2026-10-08T00:20:00","WEC.PTBHGB1","61.31","-0.21","15.65"],["2026-10-08T00:20:00","WEC.PTBHGB2","61.30","-0.22","15.65"],["2026-10-08T00:20:00","WEC.RBC1","63.46","1.33","16.26"],["2026-10-08T00:20:00","WEC.ROOT_PIKE","55.65","0.20","9.58"],["2026-10-08T00:20:00","WEC.S","58.79","0.54","12.38"],["2026-10-08T00:20:00","WEC.UNIVEV130","57.61","0.18","11.56"],["2026-10-08T00:20:00","WEC.VALLYGA1","57.47","0.58","11.02"],["2026-10-08T00:20:00","WEC.VALLYGA2","57.44","0.55","11.02"],["2026-10-08T00:20:00","WEC.WEPM_1.AZ","63.76","1.17","16.72"],["2026-10-08T00:20:00","WEC.WEPM_2.AZ","66.00","3.36","16.77"],["2026-10-08T00:20:00","WEC.WPPI","62.25","1.07","15.31"],["2026-10-08T00:20:00","WEC.WPPI_1.AZ","62.17","1.04","15.26"],["2026-10-08T00:20:00","WEC.WPPI_3.AZ","62.19","1.12","15.20"],["2026-10-08T00:20:00","WFEC","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","WPS.AZ","63.76","1.76","16.13"],["2026-10-08T00:20:00","WPS.BDGHLW1S","64.06","0.79","17.40"],["2026-10-08T00:20:00","WPS.CC.FOX1","61.75","0.00","15.88"],["2026-10-08T00:20:00","WPS.CC.FOX2","61.76","0.01","15.88"],["2026-10-08T00:20:00","WPS.COLUMBIA1","60.26","-0.35","14.74"],["2026-10-08T00:20:00","WPS.COLUMBIA2","60.11","-0.50","14.74"],["2026-10-08T00:20:00","WPS.CRANECREK","71.29","0.67","24.75"],["2026-10-08T00:20:00","WPS.CUSTEGEN1","63.47","1.94","15.66"],["2026-10-08T00:20:00","WPS.DEPERE","63.41","1.51","16.03"],["2026-10-08T00:20:00","WPS.DPC.WESTN4","63.13","1.04","16.22"],["2026-10-08T00:20:00","WPS.DRR.NWATER","63.68","1.71","16.10"],["2026-10-08T00:20:00","WPS.FORWARD","60.89","0.31","14.71"],["2026-10-08T00:20:00","WPS.FORWARD_LD","60.89","0.31","14.71"],["2026-10-08T00:20:00","WPS.FOX_CT1","61.75","0.00","15.88"],["2026-10-08T00:20:00","WPS.FOX_CT2","61.76","0.01","15.88"],["2026-10-08T00:20:00","WPS.FOX_ST1_1","61.75","0.00","15.88"],["2026-10-08T00:20:00","WPS.FOX_ST1_2","61.75","0.00","15.88"],["2026-10-08T00:20:00","WPS.GLU","63.52","1.47","16.18"],["2026-10-08T00:20:00","WPS.GRFTR.ARR","64.46","2.59","16.00"],["2026-10-08T00:20:00","WPS.HNSATOA","65.31","1.81","17.63"],["2026-10-08T00:20:00","WPS.LAKEFRN95","63.17","1.62","15.68"],["2026-10-08T00:20:00","WPS.LAKEFRN99","63.17","1.62","15.68"],["2026-10-08T00:20:00","WPS.MENOMPK","65.27","2.94","16.46"],["2026-10-08T00:20:00","WPS.MEWD_M1","65.08","2.02","17.19"],["2026-10-08T00:20:00","WPS.MPU","63.32","1.77","15.68"],["2026-10-08T00:20:00","WPS.MPUG_1.AZ","63.32","1.77","15.68"],["2026-10-08T00:20:00","WPS.OCONTO.DPC","63.92","1.67","16.38"],["2026-10-08T00:20:00","WPS.PORTAGE","63.68","1.75","16.06"],["2026-10-08T00:20:00","WPS.PTBEACH_PV","61.67","0.08","15.72"],["2026-10-08T00:20:00","WPS.PULLIAM31","63.70","1.71","16.12"],["2026-10-08T00:20:00","WPS.REDBARN1W","64.02","0.60","17.55"],["2026-10-08T00:20:00","WPS.TWOCRK1S","61.53","-0.08","15.74"],["2026-10-08T00:20:00","WPS.UMERC","65.20","2.87","16.46"],["2026-10-08T00:20:00","WPS.WEM31","64.99","2.67","16.45"],["2026-10-08T00:20:00","WPS.WEM32","64.85","2.53","16.45"],["2026-10-08T00:20:00","WPS.WEM33","64.85","2.53","16.45"],["2026-10-08T00:20:00","WPS.WESRCE1_LD","63.15","1.00","16.28"],["2026-10-08T00:20:00","WPS.WESRCE2_LD","63.15","1.00","16.28"],["2026-10-08T00:20:00","WPS.WESTON11","63.15","1.00","16.28"],["2026-10-08T00:20:00","WPS.WESTON12","63.15","1.00","16.28"],["2026-10-08T00:20:00","WPS.WESTON13","63.15","1.00","16.28"],["2026-10-08T00:20:00","WPS.WESTON14","63.15","1.00","16.28"],["2026-10-08T00:20:00","WPS.WESTON15","63.15","1.00","16.28"],["2026-10-08T00:20:00","WPS.WESTON16","63.15","1.00","16.28"],["2026-10-08T00:20:00","WPS.WESTON17","63.15","1.00","16.28"],["2026-10-08T00:20:00","WPS.WESTON3","62.97","0.82","16.28"],["2026-10-08T00:20:00","WPS.WESTON4","63.13","1.04","16.22"],["2026-10-08T00:20:00","WPS.WPSE","65.15","2.82","16.46"],["2026-10-08T00:20:00","WPS.WPSM","63.73","1.76","16.10"],["2026-10-08T00:20:00","WR","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","WR.MEUC_1.AZ","26.41","-0.34","-19.12"],["2026-10-08T00:20:00","WR.MEUCFRED1","32.77","-0.16","-12.94"],["2026-10-08T00:20:00","WR.MEUCFRED2","32.77","-0.16","-12.94"],["2026-10-08T00:20:00","WR.MEUCLADD","30.73","0.19","-15.33"],["2026-10-08T00:20:00","WR.MOWR","28.31","-0.34","-17.22"],["2026-10-08T00:20:00","WR.MOWR_1.AZ","28.37","-0.34","-17.16"],["2026-10-08T00:20:00","WR.THAYERLD","26.41","-0.34","-19.12"],["2026-10-08T00:20:00","YAD","39.29","0.33","-6.91"],["2026-10-08T00:20:00","AMMO.FGRDCTG1","23.63","-0.77","-21.47"],["2026-10-08T00:20:00","AMMO.GOOSEGEN1","47.91","-1.14","3.18"],["2026-10-08T00:20:00","AMMO.GOOSEGEN2","47.91","-1.14","3.18"],["2026-10-08T00:20:00","AMMO.GOOSEGEN3","47.91","-1.14","3.18"],["2026-10-08T00:20:00","AMMO.GOOSEGEN4","47.91","-1.14","3.18"],["2026-10-08T00:20:00","AMMO.GOOSEGEN5","47.91","-1.14","3.18"],["2026-10-08T00:20:00","AMMO.GOOSEGEN6","47.91","-1.14","3.18"],["2026-10-08T00:20:00","AMMO.HANN.LD","31.30","-0.04","-14.53"],["2026-10-08T00:20:00","AMMO.HANN_1.AZ","44.10","-0.13","-1.64"],["2026-10-08T00:20:00","AMMO.HDBD3.ARR","30.86","-0.31","-14.70"],["2026-10-08T00:20:00","AMMO.HIPRAIRIE","54.94","-0.36","9.43"],["2026-10-08T00:20:00","AMMO.HUCKFINN","33.94","-0.99","-10.94"],["2026-10-08T00:20:00","AMMO.KAHO_1.AZ","46.05","0.32","-0.14"],["2026-10-08T00:20:00","AMMO.KAHO_NEM","31.30","-0.04","-14.53"],["2026-10-08T00:20:00","AMMO.KEOKUK1","48.31","-0.58","3.02"],["2026-10-08T00:20:00","AMMO.KEOKUK10","48.33","-0.55","3.01"],["2026-10-08T00:20:00","AMMO.KEOKUK11","48.33","-0.55","3.01"],["2026-10-08T00:20:00","AMMO.KEOKUK12","48.37","-0.51","3.01"],["2026-10-08T00:20:00","AMMO.KEOKUK13","48.37","-0.51","3.01"],["2026-10-08T00:20:00","AMMO.KEOKUK14","48.37","-0.51","3.01"],["2026-10-08T00:20:00","AMMO.KEOKUK15","48.37","-0.51","3.01"],["2026-10-08T00:20:00","AMMO.KEOKUK2","48.31","-0.58","3.02"],["2026-10-08T00:20:00","AMMO.KEOKUK3","48.31","-0.58","3.02"],["2026-10-08T00:20:00","AMMO.KEOKUK4","48.31","-0.58","3.02"],["2026-10-08T00:20:00","AMMO.KEOKUK5","48.31","-0.58","3.02"],["2026-10-08T00:20:00","AMMO.KEOKUK6","48.31","-0.58","3.02"],["2026-10-08T00:20:00","AMMO.KEOKUK7","48.33","-0.55","3.01"],["2026-10-08T00:20:00","AMMO.KEOKUK8","48.33","-0.55","3.01"],["2026-10-08T00:20:00","AMMO.KEOKUK9","48.33","-0.55","3.01"],["2026-10-08T00:20:00","AMMO.KIRK","31.30","-0.04","-14.53"],["2026-10-08T00:20:00","AMMO.KIRK_1.AZ","32.54","0.30","-13.63"],["2026-10-08T00:20:00","AMMO.KIRK2.ARR","45.96","0.09","0.00"],["2026-10-08T00:20:00","AMMO.KLSF1","32.73","0.09","-13.23"],["2026-10-08T00:20:00","AMMO.KLSF2","32.73","0.09","-13.23"],["2026-10-08T00:20:00","AMMO.KMDYCTG1","41.96","-0.19","-3.72"],["2026-10-08T00:20:00","AMMO.KMDYCTG2","41.96","-0.19","-3.72"],["2026-10-08T00:20:00","AMMO.LABADIE1","29.54","-0.98","-15.35"],["2026-10-08T00:20:00","AMMO.LABADIE2","29.48","-1.04","-15.35"],["2026-10-08T00:20:00","AMMO.LABADIE3","29.63","-0.89","-15.35"],["2026-10-08T00:20:00","AMMO.LABADIE4","29.47","-1.05","-15.35"],["2026-10-08T00:20:00","AMMO.LINN_1.AZ","38.96","0.26","-7.17"],["2026-10-08T00:20:00","AMMO.MARC_1.AZ","35.78","0.37","-10.46"],["2026-10-08T00:20:00","AMMO.MARC_NEM","31.30","-0.04","-14.53"],["2026-10-08T00:20:00","AMMO.MARC_NG","36.75","0.42","-9.54"],["2026-10-08T00:20:00","AMMO.MERAMEC1","32.17","0.01","-13.71"],["2026-10-08T00:20:00","AMMO.MERAMEC2","32.17","0.01","-13.71"],["2026-10-08T00:20:00","AMMO.MERAMEC3","32.17","0.01","-13.71"],["2026-10-08T00:20:00","AMMO.MERAMEC4","32.17","0.01","-13.71"],["2026-10-08T00:20:00","AMMO.MEXCTG1","28.98","0.70","-17.59"],["2026-10-08T00:20:00","AMMO.MOBCTG1","23.03","-2.29","-20.55"],["2026-10-08T00:20:00","AMMO.MOCE_1.AZ","23.04","-2.28","-20.55"],["2026-10-08T00:20:00","AMMO.MORUCTG1","23.64","-0.94","-21.29"],["2026-10-08T00:20:00","AMMO.MRRIS.SLR","48.40","-0.41","2.94"],["2026-10-08T00:20:00","AMMO.NEWFLOR","27.75","-1.37","-16.75"],["2026-10-08T00:20:00","AMMO.NEWMADRID","31.31","-0.01","-14.55"],["2026-10-08T00:20:00","AMMO.OSAGE1","21.55","-1.06","-23.26"],["2026-10-08T00:20:00","AMMO.OSAGE2","21.55","-1.06","-23.26"],["2026-10-08T00:20:00","AMMO.OSAGE3","21.53","-1.08","-23.26"],["2026-10-08T00:20:00","AMMO.OSAGE4","21.53","-1.08","-23.26"],["2026-10-08T00:20:00","AMMO.OSAGE5","21.58","-1.05","-23.24"],["2026-10-08T00:20:00","AMMO.OSAGE6","21.58","-1.05","-23.24"],["2026-10-08T00:20:00","AMMO.OSAGE7","21.57","-1.05","-23.25"],["2026-10-08T00:20:00","AMMO.OSAGE8","21.57","-1.05","-23.25"],["2026-10-08T00:20:00","AMMO.OSAGEEGEN","21.53","-1.08","-23.26"],["2026-10-08T00:20:00","AMMO.PENOCTG1","37.36","0.05","-8.56"],["2026-10-08T00:20:00","AMMO.PENOCTG2","37.36","0.05","-8.56"],["2026-10-08T00:20:00","AMMO.PENOCTG3","37.36","0.05","-8.56"],["2026-10-08T00:20:00","AMMO.PENOCTG4","37.36","0.05","-8.56"],["2026-10-08T00:20:00","AMMO.PERR","31.30","-0.04","-14.53"],["2026-10-08T00:20:00","AMMO.PERR_1.AZ","33.61","0.80","-13.06"],["2026-10-08T00:20:00","AMMO.PNKYCTG1","34.34","0.05","-11.58"],["2026-10-08T00:20:00","AMMO.PNKYCTG2","34.34","0.05","-11.58"],["2026-10-08T00:20:00","AMMO.PNKYCTG3","34.34","0.05","-11.58"],["2026-10-08T00:20:00","AMMO.PNKYCTG4","34.34","0.05","-11.58"],["2026-10-08T00:20:00","AMMO.PNKYCTG5","34.34","0.05","-11.58"],["2026-10-08T00:20:00","AMMO.PNKYCTG6","34.34","0.05","-11.58"],["2026-10-08T00:20:00","AMMO.PNKYCTG7","34.34","0.05","-11.58"],["2026-10-08T00:20:00","AMMO.PNKYCTG8","34.34","0.05","-11.58"],["2026-10-08T00:20:00","AMMO.RCCKCTG1","41.19","-0.53","-4.15"],["2026-10-08T00:20:00","AMMO.RCCKCTG2","41.19","-0.53","-4.15"],["2026-10-08T00:20:00","AMMO.RCCKCTG3","41.19","-0.53","-4.15"],["2026-10-08T00:20:00","AMMO.RCCKCTG4","41.19","-0.53","-4.15"],["2026-10-08T00:20:00","AMMO.RUSHIS1","32.40","0.01","-13.48"],["2026-10-08T00:20:00","AMMO.RUSHIS2","32.40","0.01","-13.48"],["2026-10-08T00:20:00","AMMO.SHOWMS","22.50","-1.72","-21.65"],["2026-10-08T00:20:00","AMMO.SIOUX1","31.94","-0.52","-13.41"],["2026-10-08T00:20:00","AMMO.SIOUX2","32.24","-0.77","-12.86"],["2026-10-08T00:20:00","AMMO.SPLITRAIL","31.61","-0.36","-13.90"],["2026-10-08T00:20:00","AMMO.TRIGCTG1","33.30","0.13","-12.70"],["2026-10-08T00:20:00","AMMO.TS1","36.18","4.94","-14.63"],["2026-10-08T00:20:00","AMMO.TS2","36.23","4.99","-14.63"],["2026-10-08T00:20:00","AMMO.UA.AZ","34.22","-0.34","-11.31"],["2026-10-08T00:20:00","AMMO.UE","31.30","-0.04","-14.53"],["2026-10-08T00:20:00","AMMO.UE.AZ","31.23","-0.05","-14.59"],["2026-10-08T00:20:00","MEC.ADAIR_W1","89.48","-0.87","44.48"],["2026-10-08T00:20:00","MEC.ADAMS","113.10","-0.81","68.04"],["2026-10-08T00:20:00","MEC.ALTM_1.AZ","86.40","-0.24","40.77"],["2026-10-08T00:20:00","MEC.ALTW","81.90","-0.15","36.18"],["2026-10-08T00:20:00","MEC.AMES","84.33","0.16","38.30"],["2026-10-08T00:20:00","MEC.AMES_1.AZ","84.33","0.16","38.30"],["2026-10-08T00:20:00","MEC.AMES_UNIT8","84.31","0.12","38.32"],["2026-10-08T00:20:00","MEC.ARBHILL_S","88.11","-1.04","43.28"],["2026-10-08T00:20:00","MEC.ARBORHL1","88.11","-1.04","43.28"],["2026-10-08T00:20:00","MEC.ATLN","90.67","-0.89","45.69"],["2026-10-08T00:20:00","MEC.AZ","81.85","-0.79","36.77"],["2026-10-08T00:20:00","MEC.BEAVERCR","83.15","-1.08","38.36"],["2026-10-08T00:20:00","MEC.BEPM.CPZD","81.85","-0.45","36.43"],["2026-10-08T00:20:00","MEC.BEPM_1.AZ","69.44","1.22","22.35"],["2026-10-08T00:20:00","MEC.BEPM_WS3","92.97","-1.83","48.93"],["2026-10-08T00:20:00","MEC.BEPM_WS4","92.97","-1.83","48.93"],["2026-10-08T00:20:00","MEC.CAROL_W1","86.31","-0.32","40.76"],["2026-10-08T00:20:00","MEC.CAROLL_W2","86.31","-0.32","40.76"],["2026-10-08T00:20:00","MEC.CC.GDM1","84.44","-0.94","39.51"],["2026-10-08T00:20:00","MEC.CC.GDM2","84.44","-0.94","39.51"],["2026-10-08T00:20:00","MEC.CENTURY_1","77.77","-0.43","32.33"],["2026-10-08T00:20:00","MEC.CFU","69.72","1.28","22.57"],["2026-10-08T00:20:00","MEC.CFU_1.AZ","69.72","1.29","22.56"],["2026-10-08T00:20:00","MEC.CFU6","69.84","1.37","22.60"],["2026-10-08T00:20:00","MEC.CFU7","69.84","1.37","22.60"],["2026-10-08T00:20:00","MEC.CHASCS_W","72.87","0.92","26.08"],["2026-10-08T00:20:00","MEC.CHASCS1","72.87","0.92","26.08"],["2026-10-08T00:20:00","MEC.CHASCS2","72.87","0.92","26.08"],["2026-10-08T00:20:00","MEC.CHICKASAW","66.86","0.57","20.42"],["2026-10-08T00:20:00","MEC.CLIPR1","81.67","-0.49","36.29"],["2026-10-08T00:20:00","MEC.CMMPA.ELD","58.48","-0.87","13.48"],["2026-10-08T00:20:00","MEC.CMMPA.MONT","72.46","-0.55","27.14"],["2026-10-08T00:20:00","MEC.COMP.ARR","83.40","-0.95","38.48"],["2026-10-08T00:20:00","MEC.CONTRAIL1","130.91","-1.34","86.38"],["2026-10-08T00:20:00","MEC.CORALV1","61.65","-0.61","16.39"],["2026-10-08T00:20:00","MEC.CORALV2","61.65","-0.61","16.39"],["2026-10-08T00:20:00","MEC.CORALV3","61.65","-0.61","16.39"],["2026-10-08T00:20:00","MEC.CORALV4","61.65","-0.61","16.39"],["2026-10-08T00:20:00","MEC.DIAMNDTR1","66.51","-0.58","21.22"],["2026-10-08T00:20:00","MEC.DR.CFU_ECG","69.51","1.18","22.46"],["2026-10-08T00:20:00","MEC.DR.CFU_SM","69.84","1.37","22.60"],["2026-10-08T00:20:00","MEC.DR.RIA","58.47","-0.58","13.18"],["2026-10-08T00:20:00","MEC.ECLIPSE1","89.09","-1.20","44.42"],["2026-10-08T00:20:00","MEC.EL_FARM_1","69.44","1.22","22.35"],["2026-10-08T00:20:00","MEC.EL_FARM_2","69.41","1.19","22.35"],["2026-10-08T00:20:00","MEC.EL_FARM_3","69.45","1.15","22.43"],["2026-10-08T00:20:00","MEC.FARMER","115.67","-1.81","71.61"],["2026-10-08T00:20:00","MEC.GDMEC_1","84.45","-0.93","39.51"],["2026-10-08T00:20:00","MEC.GDMEC_1_3","84.42","-0.96","39.51"],["2026-10-08T00:20:00","MEC.GDMEC_2","84.44","-0.94","39.51"],["2026-10-08T00:20:00","MEC.GDMEC_2_3","84.42","-0.96","39.51"],["2026-10-08T00:20:00","MEC.GENESEO","80.52","-0.67","35.32"],["2026-10-08T00:20:00","MEC.GLACIERS","80.65","-1.59","36.37"],["2026-10-08T00:20:00","MEC.HCPD.ABRN","84.28","0.33","38.08"],["2026-10-08T00:20:00","MEC.HIGHLAND1","79.78","-1.49","35.40"],["2026-10-08T00:20:00","MEC.HIGHLAND2","79.77","-1.50","35.40"],["2026-10-08T00:20:00","MEC.HIGHLAND3","79.77","-1.50","35.40"],["2026-10-08T00:20:00","MEC.HOLLIDAYCR","80.54","-1.08","35.75"],["2026-10-08T00:20:00","MEC.HRTDV2.WND","89.12","-1.17","44.42"],["2026-10-08T00:20:00","MEC.IDAGROVE","82.62","-1.68","38.43"],["2026-10-08T00:20:00","MEC.IDAGROVEW","82.68","-1.71","38.52"],["2026-10-08T00:20:00","MEC.IVESTER","75.92","-0.46","30.51"],["2026-10-08T00:20:00","MEC.KNOXIN_1","71.95","0.87","25.21"],["2026-10-08T00:20:00","MEC.KOSUTH.MVP","78.81","-1.07","34.01"],["2026-10-08T00:20:00","MEC.LAUREL_1","77.62","-0.86","32.61"],["2026-10-08T00:20:00","MEC.LOUISA_1","58.21","-1.37","13.71"],["2026-10-08T00:20:00","MEC.LUNDGREN","82.01","-1.24","37.38"],["2026-10-08T00:20:00","MEC.LUNDQS_1","68.71","1.07","21.77"],["2026-10-08T00:20:00","MEC.LVED_1.AZ","83.05","1.03","36.15"],["2026-10-08T00:20:00","MEC.MACKSBURG","101.41","-0.55","56.09"],["2026-10-08T00:20:00","MEC.MEAN.LD","77.39","0.84","30.68"],["2026-10-08T00:20:00","MEC.MEAN_1.AZ","84.28","0.33","38.08"],["2026-10-08T00:20:00","MEC.MEAN_10.AZ","72.24","1.46","24.91"],["2026-10-08T00:20:00","MEC.MEAN_2.AZ","59.00","-0.51","13.64"],["2026-10-08T00:20:00","MEC.MEAN_3.AZ","81.39","-0.19","35.71"],["2026-10-08T00:20:00","MEC.MEAN_4.AZ","70.39","1.26","23.26"],["2026-10-08T00:20:00","MEC.MEAN_5.AZ","82.20","0.43","35.90"],["2026-10-08T00:20:00","MEC.MEAN_6.AZ","85.49","0.22","39.40"],["2026-10-08T00:20:00","MEC.MEAN_7.AZ","83.03","-1.76","38.92"],["2026-10-08T00:20:00","MEC.MEAN_8.AZ","83.04","1.02","36.15"],["2026-10-08T00:20:00","MEC.MECB","81.89","-0.78","36.80"],["2026-10-08T00:20:00","MEC.MILLSLR","104.34","-1.38","59.85"],["2026-10-08T00:20:00","MEC.MOLCT_14","58.47","-0.60","13.20"],["2026-10-08T00:20:00","MEC.MORNLIGHT","89.12","-1.17","44.42"],["2026-10-08T00:20:00","MEC.MRES.PELLA","70.03","-0.81","24.97"],["2026-10-08T00:20:00","MEC.MRES_1.AZ","90.67","-0.89","45.69"],["2026-10-08T00:20:00","MEC.NEALN_3","83.18","-1.94","39.25"],["2026-10-08T00:20:00","MEC.NEALS_4","83.15","-1.97","39.25"],["2026-10-08T00:20:00","MEC.NORTHENG","70.00","-0.50","24.63"],["2026-10-08T00:20:00","MEC.NWHAR_IBR","84.89","-1.03","40.05"],["2026-10-08T00:20:00","MEC.OAKGRM.MVP","57.70","-0.77","12.60"],["2026-10-08T00:20:00","MEC.OBRIEN","79.16","-1.37","34.66"],["2026-10-08T00:20:00","MEC.OBRIEN.MVP","79.19","-1.34","34.66"],["2026-10-08T00:20:00","MEC.ORIENT1","93.59","-1.12","48.84"],["2026-10-08T00:20:00","MEC.OTTUMWA1","64.80","0.06","18.87"],["2026-10-08T00:20:00","CONS.CC.MICHP","47.92","2.05","0.00"],["2026-10-08T00:20:00","CONS.CC.ZEELA2","49.76","0.88","3.01"],["2026-10-08T00:20:00","CONS.CCG_1.AZ","36.52","1.56","-10.91"],["2026-10-08T00:20:00","CONS.CCG_2.AZ","36.52","1.56","-10.91"],["2026-10-08T00:20:00","CONS.CCG_3.AZ","36.52","1.56","-10.91"],["2026-10-08T00:20:00","CONS.CCG_4.AZ","36.52","1.56","-10.91"],["2026-10-08T00:20:00","CONS.CCG_5.AZ","36.52","1.56","-10.91"],["2026-10-08T00:20:00","CONS.CCG_6.AZ","36.52","1.56","-10.91"],["2026-10-08T00:20:00","CONS.CEREALSO","84.02","1.26","36.89"],["2026-10-08T00:20:00","CONS.CETR","37.07","1.24","-10.04"],["2026-10-08T00:20:00","CONS.CHS2","109.07","1.33","61.87"],["2026-10-08T00:20:00","CONS.CHSE","109.07","1.33","61.87"],["2026-10-08T00:20:00","CONS.CLDWTR1","60.83","1.77","13.19"],["2026-10-08T00:20:00","CONS.CNE","38.67","1.52","-8.72"],["2026-10-08T00:20:00","CONS.COBB.ARR","48.53","2.66","0.00"],["2026-10-08T00:20:00","CONS.COOKE","27.46","0.19","-18.60"],["2026-10-08T00:20:00","CONS.COVRT1_GT","51.04","0.62","4.55"],["2026-10-08T00:20:00","CONS.COVRT1_ST","51.04","0.62","4.55"],["2026-10-08T00:20:00","CONS.COVRT2_GT","51.02","0.60","4.55"],["2026-10-08T00:20:00","CONS.COVRT2_ST","51.02","0.60","4.55"],["2026-10-08T00:20:00","CONS.COVRT3_GT","51.02","0.60","4.55"],["2026-10-08T00:20:00","CONS.COVRT3_ST","51.02","0.60","4.55"],["2026-10-08T00:20:00","CONS.CRESCENT","21.67","-0.39","-23.81"],["2026-10-08T00:20:00","CONS.CROTON","49.93","4.06","0.00"],["2026-10-08T00:20:00","CONS.DR.ALPENA","39.00","3.62","-10.49"],["2026-10-08T00:20:00","CONS.DR.CETR","54.18","3.28","5.03"],["2026-10-08T00:20:00","CONS.DR.MAROA","59.77","1.74","12.16"],["2026-10-08T00:20:00","CONS.DR.WPSC","40.15","4.26","-9.98"],["2026-10-08T00:20:00","CONS.ELIG","36.89","1.52","-10.50"],["2026-10-08T00:20:00","CONS.EXGNBB1","39.62","0.31","-6.56"],["2026-10-08T00:20:00","CONS.EXGNBB1B","39.62","0.31","-6.56"],["2026-10-08T00:20:00","CONS.FESC","36.89","1.52","-10.50"],["2026-10-08T00:20:00","CONS.FICTYEC","48.75","2.88","0.00"],["2026-10-08T00:20:00","CONS.FICTYMR","48.75","2.88","0.00"],["2026-10-08T00:20:00","CONS.FISHCREEK","46.61","0.74","0.00"],["2026-10-08T00:20:00","CONS.FOOTEHYD","27.16","0.08","-18.79"],["2026-10-08T00:20:00","CONS.GENESEE","25.85","-0.51","-19.51"],["2026-10-08T00:20:00","CONS.GENESEESO","25.51","-0.40","-19.96"],["2026-10-08T00:20:00","CONS.GENESEPS","25.85","-0.51","-19.51"],["2026-10-08T00:20:00","CONS.GRATIOT","43.09","0.50","-3.28"],["2026-10-08T00:20:00","CONS.GRATIOT1","29.03","-0.63","-16.21"],["2026-10-08T00:20:00","CONS.GRATIOT2","29.03","-0.63","-16.21"],["2026-10-08T00:20:00","CONS.GRAYLGY2","30.64","-0.63","-14.60"],["2026-10-08T00:20:00","CONS.GRAYLNG","30.64","-0.63","-14.60"],["2026-10-08T00:20:00","CONS.GRNDBASIN","-1.31","-0.48","-46.70"],["2026-10-08T00:20:00","CONS.GYRD1WPSC","38.90","2.14","-9.11"],["2026-10-08T00:20:00","CONS.GYRD2WPSC","38.90","2.14","-9.11"],["2026-10-08T00:20:00","CONS.GYRD3WPSC","38.90","2.14","-9.11"],["2026-10-08T00:20:00","CONS.HARDY","48.99","3.12","0.00"],["2026-10-08T00:20:00","CONS.HART","48.64","2.77","0.00"],["2026-10-08T00:20:00","CONS.HILMN.ARR","37.29","2.72","-11.30"],["2026-10-08T00:20:00","CONS.HODENPYL","45.42","2.71","-3.16"],["2026-10-08T00:20:00","CONS.HRSY10","45.12","2.54","-3.29"],["2026-10-08T00:20:00","CONS.HRSY9","45.12","2.54","-3.29"],["2026-10-08T00:20:00","CONS.HRTLND","43.18","0.59","-3.28"],["2026-10-08T00:20:00","CONS.HTWD","32.47","0.55","-13.95"],["2026-10-08T00:20:00","CONS.IOSCOBAT","27.24","0.16","-18.79"],["2026-10-08T00:20:00","CONS.ISABELLA1","26.30","-2.50","-17.07"],["2026-10-08T00:20:00","CONS.JACKSON","-63.17","0.02","-109.06"],["2026-10-08T00:20:00","CONS.JAXON_1","-13.59","-0.86","-58.60"],["2026-10-08T00:20:00","CONS.JAXON_2","-13.49","-0.76","-58.60"],["2026-10-08T00:20:00","CONS.KAL_RGEN_","65.37","1.53","17.97"],["2026-10-08T00:20:00","CONS.KALK","42.73","3.51","-6.65"],["2026-10-08T00:20:00","CONS.KARN.ARR","25.54","-0.50","-19.83"],["2026-10-08T00:20:00","CONS.KARN3","24.85","-0.94","-20.08"],["2026-10-08T00:20:00","CONS.KARN4","24.85","-0.94","-20.08"],["2026-10-08T00:20:00","CONS.KARNSOLAR","24.85","-0.94","-20.08"],["2026-10-08T00:20:00","CONS.KENCNTY1","47.27","1.40","0.00"],["2026-10-08T00:20:00","CONS.LANS","17.45","0.05","-28.47"],["2026-10-08T00:20:00","CONS.LANS.ARR","15.11","-0.49","-30.27"],["2026-10-08T00:20:00","CONS.LBWL.ASM2","27.92","-0.27","-17.68"],["2026-10-08T00:20:00","CONS.LBWL.ASSM","27.92","-0.27","-17.68"],["2026-10-08T00:20:00","CONS.LBWL.CSEL","109.07","1.33","61.87"],["2026-10-08T00:20:00","CONS.LIVINGEN1","38.77","2.02","-9.12"],["2026-10-08T00:20:00","CONS.LIVINGEN2","38.77","2.02","-9.12"],["2026-10-08T00:20:00","CONS.LIVINGEN3","38.77","2.02","-9.12"],["2026-10-08T00:20:00","CONS.LIVINGEN4","38.77","2.02","-9.12"],["2026-10-08T00:20:00","CONS.LOUDHYDRO","28.79","1.01","-18.09"],["2026-10-08T00:20:00","CONS.LUDINGTN1","48.20","2.33","0.00"],["2026-10-08T00:20:00","CONS.LUDINGTN2","48.20","2.33","0.00"],["2026-10-08T00:20:00","CONS.LUDINGTN3","48.20","2.33","0.00"],["2026-10-08T00:20:00","CONS.LUDINGTN4","48.20","2.33","0.00"],["2026-10-08T00:20:00","CONS.LUDINGTN5","48.19","2.32","0.00"],["2026-10-08T00:20:00","CONS.LUDINGTN6","48.19","2.32","0.00"],["2026-10-08T00:20:00","CONS.LWEP","48.21","2.34","0.00"],["2026-10-08T00:20:00","CONS.MACK.ARR","41.33","4.84","-9.38"],["2026-10-08T00:20:00","CONS.MCV","25.96","-1.20","-18.71"],["2026-10-08T00:20:00","CONS.MCV.MCV","25.96","-1.20","-18.71"],["2026-10-08T00:20:00","CONS.MERIDIAN1","26.09","-1.07","-18.71"],["2026-10-08T00:20:00","CONS.MIOHYDRO","34.35","1.22","-12.74"],["2026-10-08T00:20:00","CONS.MIPOWER1","47.92","2.05","0.00"],["2026-10-08T00:20:00","CONS.MIPOWER2","47.92","2.05","0.00"],["2026-10-08T00:20:00","CONS.MPPA","38.81","1.54","-8.60"],["2026-10-08T00:20:00","CONS.MPPA.ABRW","-96.51","0.42","-142.80"],["2026-10-08T00:20:00","CONS.MPPA.ASM2","27.92","-0.27","-17.68"],["2026-10-08T00:20:00","HMPL.HMPLOAD","40.85","1.74","-6.76"],["2026-10-08T00:20:00","HMPL.SOLAR","40.87","1.78","-6.78"],["2026-10-08T00:20:00","HMPL.SOLARLOAD","40.87","1.78","-6.78"],["2026-10-08T00:20:00","ILGEN1.AGG","42.21","-1.00","-2.66"],["2026-10-08T00:20:00","ILGEN10.AGG","42.21","-1.00","-2.66"],["2026-10-08T00:20:00","ILGEN2.AGG","42.21","-1.00","-2.66"],["2026-10-08T00:20:00","ILGEN3.AGG","36.67","-0.45","-8.75"],["2026-10-08T00:20:00","ILGEN4.AGG","49.12","-0.07","3.32"],["2026-10-08T00:20:00","ILLINOIS.HUB","48.45","-0.68","3.26"],["2026-10-08T00:20:00","INDIANA.HUB","45.69","1.22","-1.40"],["2026-10-08T00:20:00","INDN","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","IPL.16EVCT7","48.06","-0.87","3.06"],["2026-10-08T00:20:00","IPL.16EVCT8","48.06","-0.87","3.06"],["2026-10-08T00:20:00","IPL.16EVST9","48.10","-0.83","3.06"],["2026-10-08T00:20:00","IPL.16GEOR11G","49.90","0.96","3.07"],["2026-10-08T00:20:00","IPL.16GEOR22G","49.90","0.96","3.07"],["2026-10-08T00:20:00","IPL.16GEOR33G","49.90","0.96","3.07"],["2026-10-08T00:20:00","IPL.16GEOR44G","49.61","0.67","3.07"],["2026-10-08T00:20:00","IPL.16PETE.AGG","44.88","0.18","-1.17"],["2026-10-08T00:20:00","IPL.16PETEE3","44.88","0.18","-1.17"],["2026-10-08T00:20:00","IPL.16PETEE4","44.96","0.26","-1.17"],["2026-10-08T00:20:00","IPL.16STOC4C4","49.79","0.86","3.06"],["2026-10-08T00:20:00","IPL.16STOC5C5","49.79","0.86","3.06"],["2026-10-08T00:20:00","IPL.16STOT.AGG","49.57","0.64","3.06"],["2026-10-08T00:20:00","IPL.16STOU5O5","49.49","0.56","3.06"],["2026-10-08T00:20:00","IPL.16STOU6O6","49.64","0.71","3.06"],["2026-10-08T00:20:00","IPL.16STOU7O7","49.79","0.86","3.06"],["2026-10-08T00:20:00","IPL.16STOUCC6","49.79","0.86","3.06"],["2026-10-08T00:20:00","IPL.16STOUTR1","49.79","0.86","3.06"],["2026-10-08T00:20:00","IPL.16SYST.AGG","46.20","0.31","0.02"],["2026-10-08T00:20:00","IPL.AZ","49.83","0.95","3.01"],["2026-10-08T00:20:00","IPL.CC.IPLEV01","48.08","-0.85","3.06"],["2026-10-08T00:20:00","IPL.HE","48.81","0.15","2.79"],["2026-10-08T00:20:00","IPL.HEPM_1.AZ","48.81","0.15","2.79"],["2026-10-08T00:20:00","IPL.IPL","49.83","0.95","3.01"],["2026-10-08T00:20:00","IPL.PEC01","44.97","0.27","-1.17"],["2026-10-08T00:20:00","IPL.PIKECB01","45.20","0.50","-1.17"],["2026-10-08T00:20:00","IPL.STOU3.ARR","49.76","0.83","3.06"],["2026-10-08T00:20:00","IPL.WVPA","49.83","0.95","3.01"],["2026-10-08T00:20:00","IPL.WVPA.BNDOM","50.05","1.11","3.07"],["2026-10-08T00:20:00","KACY","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","KCPL","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","LAFA.AZ","26.54","-0.28","-19.05"],["2026-10-08T00:20:00","LAFA.HARGIS1","26.62","-0.21","-19.04"],["2026-10-08T00:20:00","LAFA.HARGIS2","26.62","-0.21","-19.04"],["2026-10-08T00:20:00","LAFA.LABBE1","26.27","-0.55","-19.05"],["2026-10-08T00:20:00","LAFA.LABBE2","26.27","-0.55","-19.05"],["2026-10-08T00:20:00","LAFA.LAFA","26.54","-0.28","-19.05"],["2026-10-08T00:20:00","LAGN.DEMCO1.AZ","27.22","-0.60","-18.05"],["2026-10-08T00:20:00","LAGN.LAGN_1.AZ","26.02","-0.79","-19.06"],["2026-10-08T00:20:00","LAGT.1803","25.94","-0.79","-19.14"],["2026-10-08T00:20:00","LAGT.1803CEG","25.94","-0.79","-19.14"],["2026-10-08T00:20:00","LAGT.CON","26.77","-0.76","-18.34"],["2026-10-08T00:20:00","LAGT.LOGC.ARR","24.73","-1.71","-19.43"],["2026-10-08T00:20:00","LAGT.PCE","26.80","-0.79","-18.28"],["2026-10-08T00:20:00","LEPA.AZ","26.94","-0.34","-18.59"],["2026-10-08T00:20:00","LEPA.CPLAQ.ARR","27.67","0.05","-18.25"],["2026-10-08T00:20:00","LEPA.HOUMA","27.20","-0.42","-18.25"],["2026-10-08T00:20:00","LEPA.HOUMA_G14","27.20","-0.42","-18.25"],["2026-10-08T00:20:00","LEPA.HOUMA_G15","27.20","-0.42","-18.25"],["2026-10-08T00:20:00","LEPA.HOUMA_G16","27.20","-0.42","-18.25"],["2026-10-08T00:20:00","LEPA.LEPA","25.77","-0.52","-19.58"],["2026-10-08T00:20:00","LEPA.MGC_UNT01","27.44","0.13","-18.56"],["2026-10-08T00:20:00","LEPA.MRCTY.ARR","27.44","0.13","-18.56"],["2026-10-08T00:20:00","LEPA.MURRAY","25.05","-2.57","-18.25"],["2026-10-08T00:20:00","LES","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","LGEE","41.20","0.75","-5.42"],["2026-10-08T00:20:00","LOUISIANA.HUB","27.15","-0.59","-18.13"],["2026-10-08T00:20:00","MDU.AZ","72.29","-2.48","28.90"],["2026-10-08T00:20:00","MDU.BADGERWND","71.52","-3.43","29.08"],["2026-10-08T00:20:00","MDU.BDGRWF2OON","71.52","-3.43","29.08"],["2026-10-08T00:20:00","MDU.BEPC","72.16","-2.66","28.95"],["2026-10-08T00:20:00","MDU.CEDARHLS","71.94","-2.56","28.63"],["2026-10-08T00:20:00","MDU.DIAMNDWILW","71.94","-2.56","28.63"],["2026-10-08T00:20:00","MDU.ELLNDL.MVP","72.89","-2.43","29.45"],["2026-10-08T00:20:00","MDU.ELLNDL_LD","72.55","-2.60","29.28"],["2026-10-08T00:20:00","MDU.ELLNDL_LD2","72.56","-2.60","29.29"],["2026-10-08T00:20:00","MDU.FOXTL.WND","72.06","-3.06","29.25"],["2026-10-08T00:20:00","MDU.GLENDC1","72.06","-2.41","28.60"],["2026-10-08T00:20:00","MDU.GLENDC2","72.06","-2.41","28.60"],["2026-10-08T00:20:00","MDU.GLENULST_6","71.86","-2.71","28.70"],["2026-10-08T00:20:00","MDU.GRE.ELBESS","71.46","-3.39","28.98"],["2026-10-08T00:20:00","MDU.GRE.EMMLOG","71.46","-3.39","28.98"],["2026-10-08T00:20:00","MDU.HESKET_3","71.84","-2.73","28.70"],["2026-10-08T00:20:00","MDU.HESKET_4","71.84","-2.73","28.70"],["2026-10-08T00:20:00","MDU.LEWIS2","71.61","-2.77","28.51"],["2026-10-08T00:20:00","MDU.MCTURB1","71.97","-2.52","28.62"],["2026-10-08T00:20:00","MDU.MDU","72.07","-2.37","28.57"],["2026-10-08T00:20:00","MDU.MERRICOURT","71.99","-3.11","29.23"],["2026-10-08T00:20:00","MDU.MPC","70.22","-3.90","28.25"],["2026-10-08T00:20:00","MDU.NWPS","70.22","-3.90","28.25"],["2026-10-08T00:20:00","MDU.OTP","70.22","-3.90","28.25"],["2026-10-08T00:20:00","MDU.OTPW_1.AZ","70.22","-3.90","28.25"],["2026-10-08T00:20:00","MDU.TATANKA1","72.02","-3.09","29.24"],["2026-10-08T00:20:00","MDU.TSWF1","72.23","-2.28","28.64"],["2026-10-08T00:20:00","MDU.WISHEKNW1","71.51","-3.44","29.08"],["2026-10-08T00:20:00","CONS.MPPA.ASSM","27.92","-0.27","-17.68"],["2026-10-08T00:20:00","CONS.MPPA.CHSE","109.07","1.33","61.87"],["2026-10-08T00:20:00","CONS.MPPA.HSLR","48.64","2.77","0.00"],["2026-10-08T00:20:00","CONS.MPPA_3.AZ","29.10","0.51","-17.28"],["2026-10-08T00:20:00","CONS.MSCP_1.AZ","45.39","1.51","-1.99"],["2026-10-08T00:20:00","CONS.MSCPA","47.75","1.52","0.36"],["2026-10-08T00:20:00","CONS.MSNRD.SOL","26.96","-1.84","-17.07"],["2026-10-08T00:20:00","CONS.MUSKSOL","48.02","2.15","0.00"],["2026-10-08T00:20:00","CONS.MWEC","7.69","0.91","-39.09"],["2026-10-08T00:20:00","CONS.NESL","36.89","1.52","-10.50"],["2026-10-08T00:20:00","CONS.PAL_HEPM","51.04","0.62","4.55"],["2026-10-08T00:20:00","CONS.PAL_WPSC","51.04","0.62","4.55"],["2026-10-08T00:20:00","CONS.PFZT","61.07","1.54","13.66"],["2026-10-08T00:20:00","CONS.PINERVR1","29.83","-0.64","-15.40"],["2026-10-08T00:20:00","CONS.PNRVR.SOL","29.83","-0.64","-15.40"],["2026-10-08T00:20:00","CONS.POLARIS1","39.62","0.31","-6.56"],["2026-10-08T00:20:00","CONS.POLRS.SOL","39.62","0.31","-6.56"],["2026-10-08T00:20:00","CONS.RENAIGEN1","43.20","0.61","-3.28"],["2026-10-08T00:20:00","CONS.RENAIGEN2","43.20","0.61","-3.28"],["2026-10-08T00:20:00","CONS.RENAIGEN3","43.20","0.61","-3.28"],["2026-10-08T00:20:00","CONS.RENAIGEN4","43.20","0.61","-3.28"],["2026-10-08T00:20:00","CONS.ROGERSHYD","49.46","3.59","0.00"],["2026-10-08T00:20:00","CONS.RVRFORK","-72.74","0.29","-118.90"],["2026-10-08T00:20:00","CONS.RVRFORK2","-72.74","0.29","-118.90"],["2026-10-08T00:20:00","CONS.S.COLDCRK","63.32","1.83","15.62"],["2026-10-08T00:20:00","CONS.S.EAGLECR","26.11","-1.05","-18.71"],["2026-10-08T00:20:00","CONS.S.GRAT2","29.03","-0.63","-16.21"],["2026-10-08T00:20:00","CONS.S.LTROUT","39.89","4.07","-10.05"],["2026-10-08T00:20:00","CONS.SAUK1","69.18","1.76","21.55"],["2026-10-08T00:20:00","CONS.SCIT","26.24","-0.05","-19.58"],["2026-10-08T00:20:00","CONS.SCWND1","43.82","2.66","-4.71"],["2026-10-08T00:20:00","CONS.SCWND2","43.82","2.66","-4.71"],["2026-10-08T00:20:00","CONS.SCWND3","43.82","2.66","-4.71"],["2026-10-08T00:20:00","CONS.SCWND4","43.82","2.66","-4.71"],["2026-10-08T00:20:00","CONS.SELC","38.35","1.47","-8.99"],["2026-10-08T00:20:00","CONS.SESB","38.00","1.48","-9.35"],["2026-10-08T00:20:00","CONS.SPNGCREEK","79.44","1.34","32.23"],["2026-10-08T00:20:00","CONS.SUNFISH2","86.94","1.49","39.58"],["2026-10-08T00:20:00","CONS.THTFD.ARR","25.13","-0.58","-20.16"],["2026-10-08T00:20:00","CONS.TIBBITS","62.18","1.82","14.49"],["2026-10-08T00:20:00","CONS.TIPPY","48.58","2.71","0.00"],["2026-10-08T00:20:00","CONS.TUSCOLA1","25.07","-0.85","-19.95"],["2026-10-08T00:20:00","CONS.UCMI","69.05","2.77","20.41"],["2026-10-08T00:20:00","CONS.VKLINCOLN","27.01","0.35","-19.21"],["2026-10-08T00:20:00","CONS.VKMCBAIN1","42.61","0.26","-3.52"],["2026-10-08T00:20:00","CONS.VSTBG8","36.65","0.61","-9.83"],["2026-10-08T00:20:00","CONS.WEADKBAT","26.29","-0.24","-19.34"],["2026-10-08T00:20:00","CONS.WEADO.ARR","26.23","-0.25","-19.39"],["2026-10-08T00:20:00","CONS.WEBBERHYD","48.42","2.55","0.00"],["2026-10-08T00:20:00","CONS.WHITI.ARR","8.82","-0.04","-37.01"],["2026-10-08T00:20:00","CONS.WOLV","42.48","2.56","-5.95"],["2026-10-08T00:20:00","CONS.WPMC","37.02","1.51","-10.36"],["2026-10-08T00:20:00","CONS.WPSC_1.AZ","36.78","1.72","-10.81"],["2026-10-08T00:20:00","CONS.WPSC_2.AZ","36.69","1.58","-10.76"],["2026-10-08T00:20:00","CONS.WVPA_1.AZ","16.58","1.11","-30.40"],["2026-10-08T00:20:00","CONS.ZEELAND1A","49.53","0.65","3.01"],["2026-10-08T00:20:00","CONS.ZEELAND1B","49.52","0.64","3.01"],["2026-10-08T00:20:00","CONS.ZEELAND2A","49.76","0.88","3.01"],["2026-10-08T00:20:00","CONS.ZEELAND2B","49.76","0.88","3.01"],["2026-10-08T00:20:00","CONS.ZEELAND2C","49.76","0.88","3.01"],["2026-10-08T00:20:00","CPLE","39.33","0.31","-6.85"],["2026-10-08T00:20:00","CPLW","38.34","0.32","-7.85"],["2026-10-08T00:20:00","CSWS","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","CSWS.AEPM_2.AZ","24.35","-0.34","-21.18"],["2026-10-08T00:20:00","CSWS.AEPM_3.AZ","24.32","-0.34","-21.21"],["2026-10-08T00:20:00","CSWS.AEPM_4.AZ","23.73","-0.47","-21.67"],["2026-10-08T00:20:00","CSWS.ETEC_LD","24.50","-0.34","-21.03"],["2026-10-08T00:20:00","CSWS.HOPE","23.46","-1.23","-21.18"],["2026-10-08T00:20:00","CSWS.PRESCOTT","24.35","-0.34","-21.18"],["2026-10-08T00:20:00","CSWS.SWERETAIL","24.32","-0.34","-21.21"],["2026-10-08T00:20:00","CSWS.VEMCO","24.42","-0.34","-21.11"],["2026-10-08T00:20:00","CWLD.AZ","21.74","-1.65","-22.48"],["2026-10-08T00:20:00","CWLD.BLRG","144.09","-1.29","99.51"],["2026-10-08T00:20:00","CWLD.CEC2CTG1","22.18","-1.70","-21.99"],["2026-10-08T00:20:00","CWLD.CEC2CTG2","22.18","-1.70","-21.99"],["2026-10-08T00:20:00","CWLD.CEC2CTG3","22.18","-1.70","-21.99"],["2026-10-08T00:20:00","CWLD.CEC2CTG4","22.18","-1.70","-21.99"],["2026-10-08T00:20:00","CWLD.CWLD","21.76","-1.65","-22.46"],["2026-10-08T00:20:00","CWLD.DR.CWLD","22.18","-1.70","-21.99"],["2026-10-08T00:20:00","CWLD.FULT","23.56","-0.32","-21.99"],["2026-10-08T00:20:00","CWLD.PLANTD6","22.10","-1.62","-22.15"],["2026-10-08T00:20:00","CWLD.PLANTD8","22.10","-1.62","-22.15"],["2026-10-08T00:20:00","CWLD.SIKESTON","31.77","-0.15","-13.95"],["2026-10-08T00:20:00","CWLD.UMC","20.99","-1.69","-23.19"],["2026-10-08T00:20:00","CWLP.AZ","48.21","-0.83","3.17"],["2026-10-08T00:20:00","CWLP.CWLP","48.22","-0.82","3.17"],["2026-10-08T00:20:00","CWLP.DALLMA84","48.07","-0.97","3.17"],["2026-10-08T00:20:00","CWLP.FACTOR91","48.18","-0.86","3.17"],["2026-10-08T00:20:00","CWLP.GST","48.12","-0.92","3.17"],["2026-10-08T00:20:00","CWLP.INTERSA81","48.14","-0.90","3.17"],["2026-10-08T00:20:00","CWLP.REYNOLS91","48.24","-0.80","3.17"],["2026-10-08T00:20:00","CWLP.TEA_1.AZ","48.50","-0.54","3.17"],["2026-10-08T00:20:00","DECO.APPLE","22.34","-1.67","-21.86"],["2026-10-08T00:20:00","DECO.AZ","18.65","-0.30","-26.92"],["2026-10-08T00:20:00","DECO.BAUER.MVP","24.18","-0.94","-20.75"],["2026-10-08T00:20:00","NIPS.NLMK","50.37","0.63","3.87"],["2026-10-08T00:20:00","NIPS.NORWAPNOR","49.91","0.48","3.56"],["2026-10-08T00:20:00","NIPS.OAKDAPOAK","49.79","0.39","3.53"],["2026-10-08T00:20:00","NIPS.PRATTIND","50.37","0.63","3.87"],["2026-10-08T00:20:00","NIPS.PRAXAIR","50.37","0.63","3.87"],["2026-10-08T00:20:00","NIPS.REYNO.MVP","49.57","0.25","3.45"],["2026-10-08T00:20:00","NIPS.ROSEWRWF","49.27","-0.15","3.55"],["2026-10-08T00:20:00","NIPS.SCHAHP16A","49.95","0.28","3.80"],["2026-10-08T00:20:00","NIPS.SCHAHP16B","49.95","0.28","3.80"],["2026-10-08T00:20:00","NIPS.SCHAHP17","50.00","0.32","3.81"],["2026-10-08T00:20:00","NIPS.SCHAHP18","50.00","0.32","3.81"],["2026-10-08T00:20:00","NIPS.STJOHN.LN","49.60","0.03","3.70"],["2026-10-08T00:20:00","NIPS.USS","50.37","0.63","3.87"],["2026-10-08T00:20:00","NIPS.WHITNGT1","49.58","0.11","3.60"],["2026-10-08T00:20:00","NIPS.WHITNGT2","49.58","0.11","3.60"],["2026-10-08T00:20:00","NIPS.WHITNST","49.58","0.11","3.60"],["2026-10-08T00:20:00","NIPS.WVPA","52.38","1.57","4.94"],["2026-10-08T00:20:00","NIPS.WVPA_1.AZ","52.46","1.60","4.99"],["2026-10-08T00:20:00","NPPD","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","NSP.ADAMSWD1","74.69","1.25","27.57"],["2026-10-08T00:20:00","NSP.AEPE11","70.13","2.75","21.51"],["2026-10-08T00:20:00","NSP.AEPE13","70.13","2.75","21.51"],["2026-10-08T00:20:00","NSP.AEPE18","72.92","1.03","26.02"],["2026-10-08T00:20:00","NSP.AEPE3","69.28","3.01","20.40"],["2026-10-08T00:20:00","NSP.AEPE4","70.13","2.75","21.51"],["2026-10-08T00:20:00","NSP.AEPE5","70.13","2.75","21.51"],["2026-10-08T00:20:00","NSP.AEPE8","70.13","2.75","21.51"],["2026-10-08T00:20:00","NSP.AGASSIZBE","71.85","-1.77","27.75"],["2026-10-08T00:20:00","NSP.ALDRIHERC","71.21","0.01","25.33"],["2026-10-08T00:20:00","NSP.ANSON2","78.04","-1.71","33.88"],["2026-10-08T00:20:00","NSP.ANSON3","78.04","-1.71","33.88"],["2026-10-08T00:20:00","NSP.ANSON4","78.04","-1.71","33.88"],["2026-10-08T00:20:00","NSP.AZ","71.17","0.22","25.08"],["2026-10-08T00:20:00","NSP.BAYFRN5","68.05","1.13","21.05"],["2026-10-08T00:20:00","NSP.BAYFRN6","68.06","1.14","21.05"],["2026-10-08T00:20:00","NSP.BE","76.60","-0.09","30.82"],["2026-10-08T00:20:00","NSP.BE1","76.60","-0.09","30.82"],["2026-10-08T00:20:00","NSP.BE2","76.60","-0.09","30.82"],["2026-10-08T00:20:00","NSP.BELW_1.AZ","76.60","-0.09","30.82"],["2026-10-08T00:20:00","NSP.BEPC","75.44","0.90","28.67"],["2026-10-08T00:20:00","NSP.BIGBLUE","75.81","-0.85","30.79"],["2026-10-08T00:20:00","NSP.BIGFALL_A","68.32","1.79","20.66"],["2026-10-08T00:20:00","NSP.BLKBROOK","70.49","2.15","22.47"],["2026-10-08T00:20:00","NSP.BLKDGCT5","71.40","-0.11","25.64"],["2026-10-08T00:20:00","NSP.BLKDGST2","71.40","-0.11","25.64"],["2026-10-08T00:20:00","NSP.BLKDO6","70.60","-0.75","25.48"],["2026-10-08T00:20:00","NSP.BLUE_LK_09","71.85","-0.21","26.19"],["2026-10-08T00:20:00","NSP.BLUE_LK_10","71.85","-0.21","26.19"],["2026-10-08T00:20:00","NSP.BLUE_LK_11","71.85","-0.21","26.19"],["2026-10-08T00:20:00","NSP.BLUE_LK7","71.85","-0.21","26.19"],["2026-10-08T00:20:00","NSP.BLUE_LK8","71.85","-0.21","26.19"],["2026-10-08T00:20:00","NSP.BLUE1.ARR","71.85","-0.21","26.19"],["2026-10-08T00:20:00","NSP.BLUE2.ARR","71.85","-0.21","26.19"],["2026-10-08T00:20:00","NSP.BLUE4.ARR","71.85","-0.21","26.19"],["2026-10-08T00:20:00","NSP.BR_DIR_TR1","75.10","-1.92","31.15"],["2026-10-08T00:20:00","NSP.BRGSRD.MVP","66.76","0.71","20.18"],["2026-10-08T00:20:00","NSP.BSTAR1.WND","74.69","-1.63","30.45"],["2026-10-08T00:20:00","NSP.BSTAR2.WND","74.69","-1.63","30.45"],["2026-10-08T00:20:00","NSP.BUFFR_TR1","75.10","-1.92","31.15"],["2026-10-08T00:20:00","NSP.BUFFR_TR2","75.10","-1.92","31.15"],["2026-10-08T00:20:00","NSP.CANFLSG1","71.26","0.10","25.29"],["2026-10-08T00:20:00","NSP.CANFLSG2","71.26","0.10","25.29"],["2026-10-08T00:20:00","NSP.CC.BLKDG52","71.40","-0.11","25.64"],["2026-10-08T00:20:00","NSP.CC.HIBRDGE","70.24","-0.85","25.22"],["2026-10-08T00:20:00","NSP.CC.MANKTO","74.86","-0.68","29.67"],["2026-10-08T00:20:00","NSP.CC.RIVRSD","71.18","0.02","25.29"],["2026-10-08T00:20:00","NSP.CEDARFAL","69.34","2.04","21.43"],["2026-10-08T00:20:00","NSP.CH_DIR_TR4","75.71","-2.19","32.03"],["2026-10-08T00:20:00","NSP.CHARA_TR1","75.71","-2.19","32.03"],["2026-10-08T00:20:00","NSP.CHARA_TR2","75.71","-2.19","32.03"],["2026-10-08T00:20:00","NSP.CHARA_TR4","75.71","-2.19","32.03"],["2026-10-08T00:20:00","NSP.CHEMOLSPO","69.94","-1.11","25.18"],["2026-10-08T00:20:00","NSP.CHPFL1.HYD","68.42","1.71","20.84"],["2026-10-08T00:20:00","NSP.CHPFL2.HYD","68.42","1.71","20.84"],["2026-10-08T00:20:00","NSP.CHPRES","67.95","1.40","20.68"],["2026-10-08T00:20:00","NSP.CISCO1","78.29","-0.58","33.00"],["2026-10-08T00:20:00","NSP.CMMPA.FAIR","74.51","-0.37","29.01"],["2026-10-08T00:20:00","NSP.CMMPA.G","72.50","0.05","26.58"],["2026-10-08T00:20:00","NSP.CMMPA.GF","73.95","-1.11","29.19"],["2026-10-08T00:20:00","NSP.CMMPA.GLEN","72.50","0.05","26.58"],["2026-10-08T00:20:00","NSP.CMMPA.JANE","72.01","-0.01","26.15"],["2026-10-08T00:20:00","NSP.CMMPA.KASS","70.09","0.33","23.89"],["2026-10-08T00:20:00","NSP.CMMPA.KEN","72.22","0.75","25.60"],["2026-10-08T00:20:00","NSP.CMMPA.SE","75.38","0.42","29.09"],["2026-10-08T00:20:00","NSP.CODA.BYLL","71.42","0.20","25.35"],["2026-10-08T00:20:00","NSP.COYOTE","74.92","-1.75","30.80"],["2026-10-08T00:20:00","NSP.CRNELL.HYD","68.93","2.31","20.75"],["2026-10-08T00:20:00","NSP.CWN1","74.97","-1.87","30.97"],["2026-10-08T00:20:00","NSP.CWN2","74.97","-1.87","30.97"],["2026-10-08T00:20:00","NSP.DANIELSN1","74.79","1.53","27.39"],["2026-10-08T00:20:00","NSP.DR.BTFN","72.54","0.04","26.63"],["2026-10-08T00:20:00","NSP.DR.MHP","76.60","-0.09","30.82"],["2026-10-08T00:20:00","NSP.DR.MNA","76.60","-0.09","30.82"],["2026-10-08T00:20:00","NSP.DR.SMRT","69.59","0.90","22.82"],["2026-10-08T00:20:00","NSP.EASTRDG1","76.48","-1.98","32.59"],["2026-10-08T00:20:00","NSP.ELLIOTPK1","71.18","0.03","25.28"],["2026-10-08T00:20:00","AECI","42.08","-1.45","-2.34"],["2026-10-08T00:20:00","AECI.ALTW","64.54","1.11","17.56"],["2026-10-08T00:20:00","AECI.AMMO","28.90","-0.34","-16.63"],["2026-10-08T00:20:00","AECI.APM_1.AZ","28.72","-0.34","-16.81"],["2026-10-08T00:20:00","AECI.APM_2.AZ","18.24","-2.00","-25.63"],["2026-10-08T00:20:00","AECI.CWLD","18.24","-2.00","-25.63"],["2026-10-08T00:20:00","AEP","45.79","-0.30","0.22"],["2026-10-08T00:20:00","AEP.GIB5.ARR","38.85","-0.51","-6.51"],["2026-10-08T00:20:00","AEP.PSGC1.AMP","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AEP.PSGC2.AMP","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","ALTE.1ROCKGEN","59.92","-0.07","14.12"],["2026-10-08T00:20:00","ALTE.ALBANY","64.13","1.80","16.46"],["2026-10-08T00:20:00","ALTE.ALTE","62.03","1.08","15.08"],["2026-10-08T00:20:00","ALTE.AZ","62.00","1.07","15.06"],["2026-10-08T00:20:00","ALTE.BEARCRK","66.18","2.27","18.04"],["2026-10-08T00:20:00","ALTE.BVRDAM","63.33","2.83","14.63"],["2026-10-08T00:20:00","ALTE.CASSVILLE","65.34","1.17","18.30"],["2026-10-08T00:20:00","ALTE.CC.RIVS1","57.32","-0.98","12.43"],["2026-10-08T00:20:00","ALTE.CC.RIVS2","57.32","-0.98","12.43"],["2026-10-08T00:20:00","ALTE.CC.WRIVS1","57.35","-0.99","12.47"],["2026-10-08T00:20:00","ALTE.CC.WRIVS2","57.35","-0.99","12.47"],["2026-10-08T00:20:00","ALTE.CEDARDGE","61.30","0.47","14.96"],["2026-10-08T00:20:00","ALTE.COLUMBAL1","60.26","-0.35","14.74"],["2026-10-08T00:20:00","ALTE.COLUMBAL2","60.11","-0.50","14.74"],["2026-10-08T00:20:00","ALTE.CRAWFISH","60.25","0.42","13.96"],["2026-10-08T00:20:00","ALTE.DR.ALTM","60.53","0.62","14.04"],["2026-10-08T00:20:00","ALTE.EDG.ESR","60.44","0.23","14.34"],["2026-10-08T00:20:00","ALTE.EDG3.ARR","60.69","0.33","14.49"],["2026-10-08T00:20:00","ALTE.EDGG5G5","60.44","0.23","14.34"],["2026-10-08T00:20:00","ALTE.GRANT.ESR","65.78","2.01","17.90"],["2026-10-08T00:20:00","ALTE.GRANTCTY","65.78","2.01","17.90"],["2026-10-08T00:20:00","ALTE.JUN31.ARR","64.86","2.51","16.48"],["2026-10-08T00:20:00","ALTE.KILBOUNIL","63.04","0.73","16.44"],["2026-10-08T00:20:00","ALTE.LD03","63.32","2.82","14.63"],["2026-10-08T00:20:00","ALTE.NEENAHG1","62.71","0.94","15.90"],["2026-10-08T00:20:00","ALTE.NEENAHG2","62.71","0.94","15.90"],["2026-10-08T00:20:00","ALTE.NLSD1.ARR","65.55","1.25","18.43"],["2026-10-08T00:20:00","ALTE.NLSD2.ARR","65.55","1.25","18.43"],["2026-10-08T00:20:00","ALTE.NROCK","60.12","0.47","13.78"],["2026-10-08T00:20:00","ALTE.ONIONRIV","59.96","0.10","13.99"],["2026-10-08T00:20:00","ALTE.PADDOCK","57.37","-0.88","12.38"],["2026-10-08T00:20:00","ALTE.PAR_1.AZ","61.49","0.54","15.08"],["2026-10-08T00:20:00","ALTE.PDSG1S1","62.86","0.93","16.06"],["2026-10-08T00:20:00","ALTE.PPKC.ESR1","61.03","0.00","15.16"],["2026-10-08T00:20:00","ALTE.QUILTBLCK","64.38","1.37","17.14"],["2026-10-08T00:20:00","ALTE.ROCKGEN2","59.92","-0.07","14.12"],["2026-10-08T00:20:00","ALTE.ROCKGEN3","59.92","-0.07","14.12"],["2026-10-08T00:20:00","ALTE.SFONDDLG1","61.18","0.37","14.94"],["2026-10-08T00:20:00","ALTE.SFONDDLG2","61.18","0.37","14.94"],["2026-10-08T00:20:00","ALTE.SFONDDLG3","61.18","0.37","14.94"],["2026-10-08T00:20:00","ALTE.SFONDDLG4","61.18","0.37","14.94"],["2026-10-08T00:20:00","ALTE.SHEB1","60.58","0.09","14.62"],["2026-10-08T00:20:00","ALTE.SHEB2","60.58","0.09","14.62"],["2026-10-08T00:20:00","ALTE.SHPSN.ARR","60.12","0.47","13.78"],["2026-10-08T00:20:00","ALTE.SPRINGFD","60.81","0.34","14.60"],["2026-10-08T00:20:00","ALTE.TOWNECT_1","57.32","-0.98","12.43"],["2026-10-08T00:20:00","ALTE.TOWNECT_2","57.32","-0.98","12.43"],["2026-10-08T00:20:00","ALTE.TOWNEST11","57.32","-0.98","12.43"],["2026-10-08T00:20:00","ALTE.TOWNEST12","57.32","-0.98","12.43"],["2026-10-08T00:20:00","ALTE.WAUTOMA","64.80","1.82","17.11"],["2026-10-08T00:20:00","ALTE.WOOD.ESR","64.19","2.15","16.17"],["2026-10-08T00:20:00","ALTE.WOODCTY","64.19","2.15","16.17"],["2026-10-08T00:20:00","ALTE.WPPI_1.AZ","66.72","2.36","18.49"],["2026-10-08T00:20:00","ALTE.WRIVS_CT1","57.36","-0.98","12.47"],["2026-10-08T00:20:00","ALTE.WRIVS_CT2","57.36","-0.98","12.47"],["2026-10-08T00:20:00","ALTE.WRIVS_ST1","57.33","-1.01","12.47"],["2026-10-08T00:20:00","ALTE.WRIVS_ST2","57.33","-1.01","12.47"],["2026-10-08T00:20:00","ALTW.8THST.ARR","64.15","0.50","17.78"],["2026-10-08T00:20:00","ALTW.ADAMSADAM","71.29","0.15","25.27"],["2026-10-08T00:20:00","ALTW.ALTW","69.00","0.80","22.33"],["2026-10-08T00:20:00","ALTW.AMESWIND","79.93","-0.57","34.63"],["2026-10-08T00:20:00","ALTW.ARMST.ARR","79.25","-0.08","33.46"],["2026-10-08T00:20:00","ALTW.AZ","68.84","0.83","22.14"],["2026-10-08T00:20:00","ALTW.BART1AGR","72.84","-0.33","27.30"],["2026-10-08T00:20:00","ALTW.BART1WPPI","72.84","-0.33","27.30"],["2026-10-08T00:20:00","ALTW.BARTON2","72.84","-0.33","27.30"],["2026-10-08T00:20:00","ALTW.BENT_TREE","72.91","-0.61","27.65"],["2026-10-08T00:20:00","ALTW.BEPM.CBLD","72.67","0.66","26.14"],["2026-10-08T00:20:00","ALTW.BRLGTN1","57.69","1.63","10.19"],["2026-10-08T00:20:00","ALTW.BRLGTN2","57.69","1.63","10.19"],["2026-10-08T00:20:00","ALTW.BRLGTN3","57.69","1.63","10.19"],["2026-10-08T00:20:00","ALTW.BRLGTN4","57.69","1.63","10.19"],["2026-10-08T00:20:00","ALTW.BRLGTN5","57.47","1.54","10.06"],["2026-10-08T00:20:00","ALTW.BROOKE1","81.08","-0.16","35.37"],["2026-10-08T00:20:00","ALTW.BVR.ARR","59.18","-0.67","13.98"],["2026-10-08T00:20:00","ALTW.CC.EMERY1","75.53","-0.39","30.05"],["2026-10-08T00:20:00","ALTW.CC.EMERY2","75.53","-0.39","30.05"],["2026-10-08T00:20:00","ALTW.CC.MGS1","76.01","-1.28","31.42"],["2026-10-08T00:20:00","ALTW.CC.MGS2","76.14","-1.15","31.42"],["2026-10-08T00:20:00","ALTW.CERROG1","76.18","-0.27","30.58"],["2026-10-08T00:20:00","ALTW.CMMPA.MTL","78.28","0.00","32.41"],["2026-10-08T00:20:00","ALTW.CMMPA.SPR","78.36","0.74","31.75"],["2026-10-08T00:20:00","ALTW.CMMPA.WIN","78.36","-0.42","32.91"],["2026-10-08T00:20:00","ALTW.CRLK2WPL","73.76","-0.51","28.40"],["2026-10-08T00:20:00","ALTW.CRLK3CWL2","73.76","-0.51","28.40"],["2026-10-08T00:20:00","EAI.CC.AECCOSW","21.06","-3.03","-21.78"],["2026-10-08T00:20:00","EAI.CC.BLAKLY","22.53","-1.67","-21.67"],["2026-10-08T00:20:00","EAI.CC.DEGRAY","22.74","-1.97","-21.16"],["2026-10-08T00:20:00","EAI.CC.DELL","31.02","0.06","-14.91"],["2026-10-08T00:20:00","EAI.CC.HT_SPR1","22.66","-2.00","-21.21"],["2026-10-08T00:20:00","EAI.CC.PBENRGY","22.41","-3.06","-20.40"],["2026-10-08T00:20:00","EAI.CC.UPS1","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.CC.UPS2","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.CC.UPS3","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.CC.UPS4","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.CHLK1","31.78","0.41","-14.50"],["2026-10-08T00:20:00","EAI.CHLK2","31.78","0.41","-14.50"],["2026-10-08T00:20:00","EAI.CHLK3","31.78","0.41","-14.50"],["2026-10-08T00:20:00","EAI.CLKS","31.10","0.30","-15.07"],["2026-10-08T00:20:00","EAI.COUCH2.ARR","23.09","-1.45","-21.33"],["2026-10-08T00:20:00","EAI.CROSSETT","25.54","-0.81","-19.52"],["2026-10-08T00:20:00","EAI.CWAYLD","22.10","-2.37","-21.40"],["2026-10-08T00:20:00","EAI.CWAYLD1.AZ","22.10","-2.37","-21.40"],["2026-10-08T00:20:00","EAI.CWCP","29.98","0.14","-16.03"],["2026-10-08T00:20:00","EAI.CWL_1.AZ","29.66","-0.03","-16.18"],["2026-10-08T00:20:00","EAI.CWL_A","29.54","-0.07","-16.26"],["2026-10-08T00:20:00","EAI.CWL_B","29.54","-0.07","-16.26"],["2026-10-08T00:20:00","EAI.CWL_C","29.54","-0.07","-16.26"],["2026-10-08T00:20:00","EAI.CWL_D","29.54","-0.07","-16.26"],["2026-10-08T00:20:00","EAI.CWL_E","29.54","-0.07","-16.26"],["2026-10-08T00:20:00","EAI.CYVY","29.56","-0.20","-16.11"],["2026-10-08T00:20:00","EAI.DEGRAY1","22.74","-1.97","-21.16"],["2026-10-08T00:20:00","EAI.DEGRAY2","22.74","-1.97","-21.16"],["2026-10-08T00:20:00","EAI.DELL.CT1","31.02","0.06","-14.91"],["2026-10-08T00:20:00","EAI.DELL.CT2","31.02","0.06","-14.91"],["2026-10-08T00:20:00","EAI.DELL.ST3","31.02","0.06","-14.91"],["2026-10-08T00:20:00","EAI.DRVRSOL","31.64","0.26","-14.49"],["2026-10-08T00:20:00","EAI.EAILD","24.88","-1.37","-19.62"],["2026-10-08T00:20:00","EAI.EAILD.RLA","24.88","-1.37","-19.62"],["2026-10-08T00:20:00","EAI.EAMP_1.AZ","24.87","-1.37","-19.63"],["2026-10-08T00:20:00","EAI.ELDORA.ARR","22.75","-2.25","-20.87"],["2026-10-08T00:20:00","EAI.FLATFORKSO","28.94","-0.02","-16.91"],["2026-10-08T00:20:00","EAI.FORGEVWSO","31.17","0.38","-15.08"],["2026-10-08T00:20:00","EAI.GACP.GMPWR","31.64","0.26","-14.49"],["2026-10-08T00:20:00","EAI.H_SPR1_CT1","22.66","-2.00","-21.21"],["2026-10-08T00:20:00","EAI.H_SPR1_CT2","22.66","-2.00","-21.21"],["2026-10-08T00:20:00","EAI.H_SPR1_ST","22.66","-2.00","-21.21"],["2026-10-08T00:20:00","EAI.HAPPY","27.84","-0.58","-17.45"],["2026-10-08T00:20:00","EAI.HASKL1.ARR","22.19","-2.16","-21.52"],["2026-10-08T00:20:00","EAI.INDEPEND1","27.37","-1.47","-17.03"],["2026-10-08T00:20:00","EAI.INDEPEND2","28.01","-1.28","-16.58"],["2026-10-08T00:20:00","EAI.JONSCWL","29.66","-0.03","-16.18"],["2026-10-08T00:20:00","EAI.LK_CATH4","22.54","-1.96","-21.37"],["2026-10-08T00:20:00","EAI.LLS","29.00","-0.27","-16.60"],["2026-10-08T00:20:00","EAI.LYNCH2.ARR","22.86","-2.26","-20.75"],["2026-10-08T00:20:00","EAI.MABELV.ARR","20.94","-3.05","-21.88"],["2026-10-08T00:20:00","EAI.NIMBUSWF","17.44","-0.63","-27.80"],["2026-10-08T00:20:00","EAI.NLR_1.AZ","22.61","-2.29","-20.97"],["2026-10-08T00:20:00","EAI.NLRLD","22.62","-2.28","-20.97"],["2026-10-08T00:20:00","EAI.NPTSOL","28.10","-0.94","-16.83"],["2026-10-08T00:20:00","EAI.NWMADRIDSO","31.22","0.05","-14.70"],["2026-10-08T00:20:00","EAI.OMLP_1.AZ","31.11","0.48","-15.24"],["2026-10-08T00:20:00","EAI.PBENRGY_CT","22.39","-3.08","-20.40"],["2026-10-08T00:20:00","EAI.PBENRGY_ST","22.45","-3.02","-20.40"],["2026-10-08T00:20:00","EAI.PLUM_1C","31.45","0.08","-14.50"],["2026-10-08T00:20:00","EAI.PLUM_PPEA","31.45","0.08","-14.50"],["2026-10-08T00:20:00","EAI.PLUM1_MEUC","31.45","0.08","-14.50"],["2026-10-08T00:20:00","EAI.PLUM2_MEUC","31.45","0.08","-14.50"],["2026-10-08T00:20:00","EAI.PLUMPT","31.45","0.08","-14.50"],["2026-10-08T00:20:00","EAI.PMISTSOL","28.33","0.22","-17.76"],["2026-10-08T00:20:00","EAI.QUARTZ","30.04","0.17","-16.00"],["2026-10-08T00:20:00","EAI.REDFDSOLAR","22.83","-2.31","-20.73"],["2026-10-08T00:20:00","EAI.REMMEL123","22.54","-1.96","-21.37"],["2026-10-08T00:20:00","EAI.RITCH3.ARR","29.01","-0.26","-16.60"],["2026-10-08T00:20:00","EAI.SEARCY","27.70","-0.76","-17.41"],["2026-10-08T00:20:00","EAI.SHRDN1.ARR","21.20","-3.03","-21.64"],["2026-10-08T00:20:00","EAI.SHRDN2.ARR","21.20","-3.03","-21.64"],["2026-10-08T00:20:00","EAI.SHRDN3.ARR","21.20","-3.03","-21.64"],["2026-10-08T00:20:00","EAI.STUTTGART","26.62","-0.80","-18.45"],["2026-10-08T00:20:00","EAI.UPS1_CT1","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS1_CT2","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS1_ST","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS2_CT1","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS2_CT2","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS2_ST","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS3_CT1","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS3_CT2","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS3_ST","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS4_CT1","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS4_CT2","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.UPS4_ST","22.74","-2.26","-20.87"],["2026-10-08T00:20:00","EAI.WBSOL","28.86","0.06","-17.07"],["2026-10-08T00:20:00","EAI.WH_BLUFF1","21.12","-3.15","-21.60"],["2026-10-08T00:20:00","EAI.WH_BLUFF2","21.20","-3.07","-21.60"],["2026-10-08T00:20:00","EAI.WHBLF.ARR","21.61","-3.04","-21.22"],["2026-10-08T00:20:00","EAI.WMPSOL","31.11","0.55","-15.31"],["2026-10-08T00:20:00","EAI.WMULD_1.AZ","31.29","0.62","-15.20"],["2026-10-08T00:20:00","EAI.WMULDLD","31.29","0.62","-15.20"],["2026-10-08T00:20:00","EAI.WODLN1.ARR","21.97","-2.31","-21.59"],["2026-10-08T00:20:00","EAI.WSTMMP.ARR","31.78","0.41","-14.50"],["2026-10-08T00:20:00","EAI.WTBLF5.ARR","21.20","-3.07","-21.60"],["2026-10-08T00:20:00","EDE","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","EDE.PLUM","31.61","0.08","-14.34"],["2026-10-08T00:20:00","EES.ACAD2_CT1","25.86","-0.84","-19.17"],["2026-10-08T00:20:00","EES.ACAD2_CT2","25.86","-0.84","-19.17"],["2026-10-08T00:20:00","EES.ACAD2_ST","25.86","-0.84","-19.17"],["2026-10-08T00:20:00","EES.ACADA1.ARR","25.86","-0.84","-19.17"],["2026-10-08T00:20:00","EES.ACADA2.ARR","25.86","-0.84","-19.17"],["2026-10-08T00:20:00","EES.AIRLIN.ARR","27.15","-0.69","-18.03"],["2026-10-08T00:20:00","EES.AIRLIQ_GEI","27.27","-0.50","-18.10"],["2026-10-08T00:20:00","EES.AMITESO","27.88","-0.26","-17.73"],["2026-10-08T00:20:00","EES.AXIALL","24.48","-1.47","-19.92"],["2026-10-08T00:20:00","EES.AXLPLQ","26.98","-0.75","-18.14"],["2026-10-08T00:20:00","EES.BASFVFW","24.90","-0.66","-20.31"],["2026-10-08T00:20:00","EES.BASTAP.ARR","24.72","-1.71","-19.44"],["2026-10-08T00:20:00","EES.BASTP1.ARR","24.72","-1.71","-19.44"],["2026-10-08T00:20:00","EES.BASTR1.ARR","24.60","-1.78","-19.49"],["2026-10-08T00:20:00","EES.BASTR2.ARR","24.60","-1.78","-19.49"],["2026-10-08T00:20:00","EES.BC1_1","26.68","-1.06","-18.13"],["2026-10-08T00:20:00","EES.BC1_2","26.68","-1.06","-18.13"],["2026-10-08T00:20:00","EES.BC1_3","26.68","-1.06","-18.13"],["2026-10-08T00:20:00","EES.BC1_4","26.68","-1.06","-18.13"],["2026-10-08T00:20:00","EES.BC2_1","26.65","-1.07","-18.15"],["2026-10-08T00:20:00","EES.BC2_2","26.65","-1.07","-18.15"],["2026-10-08T00:20:00","EES.BC2_3","26.65","-1.07","-18.15"],["2026-10-08T00:20:00","EES.BEEKMANSOL","25.82","-0.56","-19.49"],["2026-10-08T00:20:00","EES.BGTEL1.ARR","27.19","-0.62","-18.06"],["2026-10-08T00:20:00","EES.BRAZ_1.AZ","24.15","-0.23","-21.49"],["2026-10-08T00:20:00","EES.BRAZLD","24.13","-0.26","-21.48"],["2026-10-08T00:20:00","EES.BRTNY1.ARR","27.21","-0.56","-18.10"],["2026-10-08T00:20:00","EES.BRTNY2.ARR","27.21","-0.56","-18.10"],["2026-10-08T00:20:00","EES.BURAS.ARR","26.86","-1.12","-17.89"],["2026-10-08T00:20:00","EES.BXTRW5.ARR","26.50","-1.43","-17.94"],["2026-10-08T00:20:00","EES.BXTRWL.ARR","26.50","-1.43","-17.94"],["2026-10-08T00:20:00","EES.BXWSN2.ARR","26.54","-1.43","-17.90"],["2026-10-08T00:20:00","EES.BYCT1","25.66","-0.81","-19.40"],["2026-10-08T00:20:00","EES.BYCT2","25.66","-0.81","-19.40"],["2026-10-08T00:20:00","EES.BYCT3","25.66","-0.81","-19.40"],["2026-10-08T00:20:00","EES.BYCT4","25.66","-0.81","-19.40"],["2026-10-08T00:20:00","EES.BYGL","25.14","-1.48","-19.25"],["2026-10-08T00:20:00","EES.CALCAS1_CT","24.85","-1.07","-19.95"],["2026-10-08T00:20:00","EES.CALCAS2_CT","24.85","-1.07","-19.95"],["2026-10-08T00:20:00","EES.CARV_A","26.88","-0.88","-18.11"],["2026-10-08T00:20:00","EES.CARV_BC","26.88","-0.88","-18.11"],["2026-10-08T00:20:00","EES.CC.ACAD2","25.86","-0.84","-19.17"],["2026-10-08T00:20:00","EES.CC.JWL_1","26.28","-1.61","-17.98"],["2026-10-08T00:20:00","EES.CC.JWL_2","26.27","-1.62","-17.98"],["2026-10-08T00:20:00","EES.CC.LKCHAR","23.98","-1.97","-19.92"],["2026-10-08T00:20:00","EES.CC.MTCPS","22.83","-1.81","-21.23"],["2026-10-08T00:20:00","EES.CC.NINEM6","26.33","-1.63","-17.91"],["2026-10-08T00:20:00","EES.CC.NOPS","27.22","-0.85","-17.80"],["2026-10-08T00:20:00","EES.CC.OCAPS","24.62","-0.95","-20.30"],["2026-10-08T00:20:00","EES.CNWAY2.ARR","27.21","-0.57","-18.09"],["2026-10-08T00:20:00","EES.COLY1.ARR","26.97","-0.87","-18.03"],["2026-10-08T00:20:00","EES.CONC","24.88","-0.73","-20.26"],["2026-10-08T00:20:00","EES.CONCECO","24.88","-0.73","-20.26"],["2026-10-08T00:20:00","EES.CONCORDIA","26.75","-0.77","-18.35"],["2026-10-08T00:20:00","EES.CONCPK","24.88","-0.73","-20.26"],["2026-10-08T00:20:00","EES.CONCSUP","24.88","-0.73","-20.26"],["2026-10-08T00:20:00","EES.CONWAY.ARR","27.21","-0.57","-18.09"],["2026-10-08T00:20:00","EES.CTEAU2.ARR","27.12","-0.50","-18.25"],["2026-10-08T00:20:00","EES.CTW_1","24.40","-1.35","-20.12"],["2026-10-08T00:20:00","EES.CTW_2","24.40","-1.35","-20.12"],["2026-10-08T00:20:00","EES.CTW_3","24.40","-1.35","-20.12"],["2026-10-08T00:20:00","EES.CTW_4","24.40","-1.35","-20.12"],["2026-10-08T00:20:00","EES.CYPRESS1CT","24.32","-1.21","-20.34"],["2026-10-08T00:20:00","EES.CYPRESS2CT","24.32","-1.21","-20.34"],["2026-10-08T00:20:00","AMIL.GRJ_AGRJ_","86.93","-0.16","41.22"],["2026-10-08T00:20:00","AMIL.GRTPLAINS","34.03","0.01","-11.85"],["2026-10-08T00:20:00","AMIL.GSWIND","48.71","-0.40","3.24"],["2026-10-08T00:20:00","AMIL.HEN_AMT_P","58.67","1.37","11.43"],["2026-10-08T00:20:00","AMIL.HENNP.ARR","49.37","0.18","3.32"],["2026-10-08T00:20:00","AMIL.HES","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.HISF","48.36","-0.62","3.11"],["2026-10-08T00:20:00","AMIL.HOOPESTON","47.99","-1.11","3.23"],["2026-10-08T00:20:00","AMIL.HSNVL.ARR","44.33","0.14","-1.68"],["2026-10-08T00:20:00","AMIL.HVANA.ARR","48.65","-0.40","3.18"],["2026-10-08T00:20:00","AMIL.IDTE","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.IGS","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.IMEA.BHSF","34.04","0.17","-12.00"],["2026-10-08T00:20:00","AMIL.IMEA.HOOS","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.IMEA_1.AZ","40.68","-0.04","-5.15"],["2026-10-08T00:20:00","AMIL.IOW_AFRYT","61.53","-0.19","15.85"],["2026-10-08T00:20:00","AMIL.IP","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.IP.AZ","42.88","-0.10","-2.89"],["2026-10-08T00:20:00","AMIL.IP.IMEA","43.47","-0.17","-2.23"],["2026-10-08T00:20:00","AMIL.IPRETL","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.IPVS.MVP","48.42","-0.54","3.09"],["2026-10-08T00:20:00","AMIL.JOPPA_AUX","34.96","0.24","-11.15"],["2026-10-08T00:20:00","AMIL.KIMMEL","34.29","0.04","-11.62"],["2026-10-08T00:20:00","AMIL.L69_AHOPK","66.90","1.58","19.45"],["2026-10-08T00:20:00","AMIL.LEGOESR","48.30","-0.69","3.12"],["2026-10-08T00:20:00","AMIL.LINCLAND1","47.89","-1.09","3.11"],["2026-10-08T00:20:00","AMIL.LINCLAND2","47.89","-1.09","3.11"],["2026-10-08T00:20:00","AMIL.LOTUS","47.82","-1.17","3.12"],["2026-10-08T00:20:00","AMIL.MAROA.MVP","47.81","-1.25","3.19"],["2026-10-08T00:20:00","AMIL.MCEC","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.MCPU_1.AZ","38.42","-0.10","-7.35"],["2026-10-08T00:20:00","AMIL.MECWB_LPC","69.44","1.20","22.37"],["2026-10-08T00:20:00","AMIL.MERDS.MVP","48.25","-0.69","3.07"],["2026-10-08T00:20:00","AMIL.MES","43.60","-0.08","-2.19"],["2026-10-08T00:20:00","AMIL.MFSF","41.65","-0.58","-3.64"],["2026-10-08T00:20:00","AMIL.MP2N","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.MPRG.ARR","53.35","-0.23","7.71"],["2026-10-08T00:20:00","AMIL.MRDSA.ARR","48.33","-0.61","3.07"],["2026-10-08T00:20:00","AMIL.MSWP","48.53","-0.52","3.18"],["2026-10-08T00:20:00","AMIL.MTCML","38.42","-0.10","-7.35"],["2026-10-08T00:20:00","AMIL.MULLIGAN","48.47","-0.60","3.20"],["2026-10-08T00:20:00","AMIL.NEC1_1.AZ","43.63","-0.29","-1.95"],["2026-10-08T00:20:00","AMIL.NESL","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.NEWT_1.AZ","43.62","-0.65","-1.60"],["2026-10-08T00:20:00","AMIL.NEWTON21","42.21","-1.00","-2.66"],["2026-10-08T00:20:00","AMIL.NLT_ANEW_","58.70","1.96","10.87"],["2026-10-08T00:20:00","AMIL.NORRISDPC","43.07","-0.43","-2.37"],["2026-10-08T00:20:00","AMIL.NWTN_BF","42.34","-0.87","-2.66"],["2026-10-08T00:20:00","AMIL.NWTN_SF","42.34","-0.87","-2.66"],["2026-10-08T00:20:00","AMIL.OGLES.ARR","49.47","0.29","3.31"],["2026-10-08T00:20:00","AMIL.P66T","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.PALMCOIL","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.PEARLG2","48.84","-0.09","3.06"],["2026-10-08T00:20:00","AMIL.PEIC","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.PEIH","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.PIKESLR","42.60","-0.42","-2.85"],["2026-10-08T00:20:00","AMIL.PLSKI_AUX","34.87","0.26","-11.26"],["2026-10-08T00:20:00","AMIL.PLSKI_SF","34.87","0.26","-11.26"],["2026-10-08T00:20:00","AMIL.PLST","48.48","-0.49","3.10"],["2026-10-08T00:20:00","AMIL.PPI","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.PRAIRIE1","48.08","-0.95","3.16"],["2026-10-08T00:20:00","AMIL.PRAIRIECK","48.55","-0.42","3.10"],["2026-10-08T00:20:00","AMIL.PRSPWF","47.90","-1.15","3.18"],["2026-10-08T00:20:00","AMIL.PS1.NIMP","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PS2.NIMP","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSG1.IMEA","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSG1.IMPA","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSG1.LGEP","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSG1.MEUC","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSG1.SIPC","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSG2.IMEA","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSG2.IMPA","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSG2.LGEP","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSG2.MEUC","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSG2.SIPC","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSGC1.AMP","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSGC1.KMP","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSGC1.PPI","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSGC2.AMP","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSGC2.KMP","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PSGC2.PPI","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","AMIL.PTWF","48.13","-0.99","3.25"],["2026-10-08T00:20:00","AMIL.PUBPOWIL","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.PWLFSLR","48.17","-0.82","3.12"],["2026-10-08T00:20:00","AMIL.RECC_FPLP","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.REI2CTGA","43.85","-0.90","-1.12"],["2026-10-08T00:20:00","AMIL.REI2CTGB","43.85","-0.90","-1.12"],["2026-10-08T00:20:00","AMIL.REI2CTGC","43.85","-0.90","-1.12"],["2026-10-08T00:20:00","AMIL.REI2CTGD","43.85","-0.90","-1.12"],["2026-10-08T00:20:00","AMIL.REI2CTGE","43.85","-0.90","-1.12"],["2026-10-08T00:20:00","AMIL.REI2CTGF","43.85","-0.90","-1.12"],["2026-10-08T00:20:00","AMIL.REI2CTGG","43.85","-0.90","-1.12"],["2026-10-08T00:20:00","AMIL.REI2CTGH","43.85","-0.90","-1.12"],["2026-10-08T00:20:00","AMIL.REN1","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","ALTW.RCCS.ARR","68.40","1.67","20.86"],["2026-10-08T00:20:00","ALTW.RICHLAND","82.56","-1.61","38.30"],["2026-10-08T00:20:00","ALTW.RIPPEY1","86.93","-0.16","41.22"],["2026-10-08T00:20:00","ALTW.ROCKCREEK","58.58","-0.85","13.56"],["2026-10-08T00:20:00","ALTW.ROQUETTE1","48.68","-0.20","3.01"],["2026-10-08T00:20:00","ALTW.SACCOWIND","82.56","-1.61","38.30"],["2026-10-08T00:20:00","ALTW.SARATOGA","71.25","0.63","24.75"],["2026-10-08T00:20:00","ALTW.SLAK_CT1","103.87","-0.56","58.56"],["2026-10-08T00:20:00","ALTW.SLAK_CT2","103.87","-0.56","58.56"],["2026-10-08T00:20:00","ALTW.SLAK_R1","103.87","-0.56","58.56"],["2026-10-08T00:20:00","ALTW.SLAK_R2","103.87","-0.56","58.56"],["2026-10-08T00:20:00","ALTW.SLAK_R3","103.87","-0.56","58.56"],["2026-10-08T00:20:00","ALTW.SMP","76.23","0.06","30.30"],["2026-10-08T00:20:00","ALTW.SOUTH.FRK","78.29","-0.58","33.00"],["2026-10-08T00:20:00","ALTW.SPRVAUN1","71.29","1.68","23.74"],["2026-10-08T00:20:00","ALTW.STCRK.SIG","72.38","0.17","26.34"],["2026-10-08T00:20:00","ALTW.STORMLK2","81.08","-0.16","35.37"],["2026-10-08T00:20:00","ALTW.STORYCO1","79.93","-0.57","34.63"],["2026-10-08T00:20:00","ALTW.STORYCOII","79.93","-0.57","34.63"],["2026-10-08T00:20:00","ALTW.TEA_1.AZ","76.23","0.06","30.30"],["2026-10-08T00:20:00","ALTW.TOI","71.76","-0.64","26.53"],["2026-10-08T00:20:00","ALTW.TOI_2.3","71.76","-0.64","26.53"],["2026-10-08T00:20:00","ALTW.TOI_MGEO","71.76","-0.64","26.53"],["2026-10-08T00:20:00","ALTW.TOI_MGEP","71.76","-0.64","26.53"],["2026-10-08T00:20:00","ALTW.TURTLECRK","68.30","0.09","22.34"],["2026-10-08T00:20:00","ALTW.UPLANDPR","79.11","-1.32","34.56"],["2026-10-08T00:20:00","ALTW.UPLS_1.AZ","78.35","-0.40","32.88"],["2026-10-08T00:20:00","ALTW.UPLS_2.AZ","77.24","-0.24","31.61"],["2026-10-08T00:20:00","ALTW.W_BINGHAM","78.44","-0.34","32.91"],["2026-10-08T00:20:00","ALTW.WAPLOSOLR","58.40","0.47","12.06"],["2026-10-08T00:20:00","ALTW.WELLS1","74.88","-0.03","29.04"],["2026-10-08T00:20:00","ALTW.WEVER.ESR","56.75","1.59","9.29"],["2026-10-08T00:20:00","ALTW.WEVERSOL","56.75","1.59","9.29"],["2026-10-08T00:20:00","ALTW.WHISPERWI","75.69","-0.05","29.87"],["2026-10-08T00:20:00","ALTW.WIN1","78.36","-0.42","32.91"],["2026-10-08T00:20:00","ALTW.WOLFWIND","78.80","-0.44","33.37"],["2026-10-08T00:20:00","ALTW.WPPI","69.34","1.40","22.07"],["2026-10-08T00:20:00","ALTW.WPPI_1.AZ","70.04","1.38","22.79"],["2026-10-08T00:20:00","ALTW.WRTHNGT","78.46","-0.46","33.05"],["2026-10-08T00:20:00","ALTW.WSEC3","92.97","-1.83","48.93"],["2026-10-08T00:20:00","ALTW.WSEC4","92.97","-1.83","48.93"],["2026-10-08T00:20:00","ALTW.WWN.ESR","76.64","-0.57","31.34"],["2026-10-08T00:20:00","ALTW.WWNORTH","76.64","-0.57","31.34"],["2026-10-08T00:20:00","AMIL.176872","49.78","0.60","3.31"],["2026-10-08T00:20:00","AMIL.ACL9","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.ACP9","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.AEM.CAT","49.69","-0.20","4.02"],["2026-10-08T00:20:00","AMIL.AEM.IL","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.AEM.LBM","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.AEM.MUNI","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.AEM.NWTN","43.62","-0.65","-1.60"],["2026-10-08T00:20:00","AMIL.AEM.RPGI","69.51","0.65","22.99"],["2026-10-08T00:20:00","AMIL.AEM.SYLND","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.AIP9","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.AIU1","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.ALSEYCTG1","48.52","-0.43","3.08"],["2026-10-08T00:20:00","AMIL.ALSEYCTG2","48.52","-0.43","3.08"],["2026-10-08T00:20:00","AMIL.ALSEYCTG3","48.52","-0.43","3.08"],["2026-10-08T00:20:00","AMIL.ALSEYCTG4","48.52","-0.43","3.08"],["2026-10-08T00:20:00","AMIL.ALSEYCTG5","48.52","-0.43","3.08"],["2026-10-08T00:20:00","AMIL.ALSEYCTG6","48.52","-0.43","3.08"],["2026-10-08T00:20:00","AMIL.AMAEAMAN","65.95","1.49","18.59"],["2026-10-08T00:20:00","AMIL.AMBT","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.AMER","48.12","-0.91","3.16"],["2026-10-08T00:20:00","AMIL.AMILSES","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.AMS_ASTOR","81.89","-0.37","36.39"],["2026-10-08T00:20:00","AMIL.ANI_AANIT","96.63","-0.25","51.01"],["2026-10-08T00:20:00","AMIL.APN5","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.ARCHSF1","48.26","-0.86","3.25"],["2026-10-08T00:20:00","AMIL.ARCHSF2","48.26","-0.86","3.25"],["2026-10-08T00:20:00","AMIL.ARCHSF3","48.26","-0.86","3.25"],["2026-10-08T00:20:00","AMIL.ARCHSF4","48.26","-0.86","3.25"],["2026-10-08T00:20:00","AMIL.ARCHSF5","48.26","-0.86","3.25"],["2026-10-08T00:20:00","AMIL.ARCHSF6","48.26","-0.86","3.25"],["2026-10-08T00:20:00","AMIL.ASPIRITY","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.BALDSSAUX","34.10","0.15","-11.92"],["2026-10-08T00:20:00","AMIL.BALDT1.NU","34.10","0.15","-11.92"],["2026-10-08T00:20:00","AMIL.BALDWI51","33.49","-0.14","-12.24"],["2026-10-08T00:20:00","AMIL.BALDWI52","33.49","-0.14","-12.24"],["2026-10-08T00:20:00","AMIL.BENGTNWD","48.98","-0.16","3.27"],["2026-10-08T00:20:00","AMIL.BFESLD","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.BGRVR.PPI","37.20","-0.07","-8.60"],["2026-10-08T00:20:00","AMIL.BGS5","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.BGS6","43.61","-0.08","-2.18"],["2026-10-08T00:20:00","AMIL.BIGRIVER","37.20","-0.07","-8.60"],["2026-10-08T00:20:00","AMIL.BLUEBRANC","35.02","0.30","-11.15"],["2026-10-08T00:20:00","AMIL.BOOMTOWN","37.65","-0.13","-8.09"],["2026-10-08T00:20:00","AMIL.BRDLWIND","48.07","-0.94","3.14"],["2026-10-08T00:20:00","AMIL.BSEAMIL","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.BSEINDC1","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.BSEINDCP1","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.BSEINDIP1","48.34","-0.75","3.22"],["2026-10-08T00:20:00","AMIL.BSHPHL2","53.84","-0.26","8.23"],["2026-10-08T00:20:00","AMIL.BSHPHL3","53.84","-0.26","8.23"],["2026-10-08T00:20:00","AMIL.BWSS_BF","33.49","-0.14","-12.24"],["2026-10-08T00:20:00","AMIL.BWSS_SF","33.49","-0.14","-12.24"],["2026-10-08T00:20:00","AMIL.CALRIDGE","48.27","-0.82","3.22"],["2026-10-08T00:20:00","AMIL.CASS","48.40","-0.55","3.08"],["2026-10-08T00:20:00","AMIL.CC.CSTN","43.53","-1.23","-1.11"],["2026-10-08T00:20:00","AMIL.CCG_1.AZ","38.41","-0.11","-7.35"],["2026-10-08T00:20:00","AMIL.CCG_2.AZ","43.80","-0.05","-2.02"],["2026-10-08T00:20:00","AMIL.CCG_5.AZ","43.80","-0.05","-2.02"],["2026-10-08T00:20:00","AMIL.CCWF","49.27","0.32","3.08"],["2026-10-08T00:20:00","AMIL.CEEA","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.CFFN.ARR","48.02","-0.94","3.09"],["2026-10-08T00:20:00","AMIL.CFSF","36.94","-0.25","-8.68"],["2026-10-08T00:20:00","AMIL.CHEL","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.CHEL_1","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.CILC.AZ","48.07","0.02","2.18"],["2026-10-08T00:20:00","AMIL.CILC.BOC","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.CIPS","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.CIPS.AZ","43.54","-0.12","-2.21"],["2026-10-08T00:20:00","AMIL.CIPS.BOC","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.CIPS.ROB","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.CLAY_1.AZ","42.26","0.01","-3.62"],["2026-10-08T00:20:00","AMIL.CLINTO51","47.69","-1.37","3.19"],["2026-10-08T00:20:00","AMIL.CLVW","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.CNE","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.COG_ACOGG","68.59","1.59","21.13"],["2026-10-08T00:20:00","AMIL.CONC","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.COOKSMILL","48.14","-0.84","3.11"],["2026-10-08T00:20:00","AMIL.COSF_BF","43.45","-0.95","-1.47"],["2026-10-08T00:20:00","AMIL.COSF_SF","43.45","-0.95","-1.47"],["2026-10-08T00:20:00","AMIL.CPW_GS","49.56","0.62","3.07"],["2026-10-08T00:20:00","AMIL.CRCDCK","41.45","-0.04","-4.38"],["2026-10-08T00:20:00","AMIL.CSTN3","43.59","-1.17","-1.11"],["2026-10-08T00:20:00","AMIL.CSTNCTG1","43.57","-1.19","-1.11"],["2026-10-08T00:20:00","AMIL.CSTNCTG2","43.42","-1.34","-1.11"],["2026-10-08T00:20:00","AMIL.DAYTON","49.75","0.56","3.32"],["2026-10-08T00:20:00","AMIL.DBDSOL","47.91","-1.09","3.13"],["2026-10-08T00:20:00","AMIL.DEB.NAH","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.DEB_ALTON","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.DER","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.DESY1","33.32","0.05","-12.60"],["2026-10-08T00:20:00","AMIL.DEWITT","48.14","-0.92","3.19"],["2026-10-08T00:20:00","AMIL.DP","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.DR.ADM","48.05","-1.00","3.18"],["2026-10-08T00:20:00","AMIL.DR.AEMILL","49.27","0.08","3.32"],["2026-10-08T00:20:00","AMIL.DR.AREP1","48.54","-0.43","3.10"],["2026-10-08T00:20:00","AMIL.DR.BRAD","49.27","0.08","3.32"],["2026-10-08T00:20:00","AMIL.DR.CIVC","49.30","0.11","3.32"],["2026-10-08T00:20:00","AMIL.DR.EIU","48.32","-0.66","3.11"],["2026-10-08T00:20:00","AMIL.DR.ETRN","49.37","0.18","3.32"],["2026-10-08T00:20:00","AMIL.DR.FPLP","33.10","0.22","-12.99"],["2026-10-08T00:20:00","AMIL.DR.ISU2","48.21","-0.86","3.20"],["2026-10-08T00:20:00","AMIL.DR.IVEX1","53.29","0.04","7.38"],["2026-10-08T00:20:00","AMIL.DR.JPPA","35.02","0.30","-11.15"],["2026-10-08T00:20:00","AMIL.DR.LCLN","44.30","0.61","-2.18"],["2026-10-08T00:20:00","AMIL.DR.MES","48.64","-0.45","3.22"],["2026-10-08T00:20:00","AMIL.DR.SEL","43.00","-0.06","-2.81"],["2026-10-08T00:20:00","AMIL.DR.SIUC3","35.35","0.60","-11.12"],["2026-10-08T00:20:00","AMIL.DR.SIUE2","33.84","0.32","-12.35"],["2026-10-08T00:20:00","AMIL.DR.SLGN2","48.21","-0.84","3.18"],["2026-10-08T00:20:00","AMIL.DR.SPRTN","34.29","0.28","-11.86"],["2026-10-08T00:20:00","AMIL.DR.WIEL","33.79","0.20","-12.28"],["2026-10-08T00:20:00","AMIL.DR.WIU2","49.40","0.45","3.08"],["2026-10-08T00:20:00","AMIL.EARP","55.22","-0.24","9.59"],["2026-10-08T00:20:00","AMIL.EDWARDS2","49.15","-0.03","3.31"],["2026-10-08T00:20:00","AMIL.EDWARDS3","49.09","-0.11","3.33"],["2026-10-08T00:20:00","AMIL.EEI","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.EIPS","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.EIPS1","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.EIPS2","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.EIPS3","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.EIPS4","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.EIPS5","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.ELD120","36.57","0.06","-9.36"],["2026-10-08T00:20:00","AMIL.ELD150","36.57","0.06","-9.36"],["2026-10-08T00:20:00","AMIL.ELIG","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.EMSF","48.17","-0.80","3.10"],["2026-10-08T00:20:00","AMIL.ENFIELD","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.EPH1","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.ESPI","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.EXOL","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.EXOL.DRR","49.40","0.21","3.32"],["2026-10-08T00:20:00","AMIL.FARGO.MVP","53.88","-0.26","8.27"],["2026-10-08T00:20:00","AMIL.FESC","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.FORDCO1","48.17","-0.95","3.25"],["2026-10-08T00:20:00","AMIL.FTR","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.GBCCTG1","48.26","-0.86","3.25"],["2026-10-08T00:20:00","AMIL.GBCCTG2","48.26","-0.86","3.25"],["2026-10-08T00:20:00","AMIL.GBCM","33.76","0.17","-12.28"],["2026-10-08T00:20:00","AMIL.GDTR1.ARR","34.83","0.74","-11.78"],["2026-10-08T00:20:00","AMIL.GDTR2.ARR","34.83","0.74","-11.78"],["2026-10-08T00:20:00","AMIL.GDTR3.ARR","34.95","0.86","-11.78"],["2026-10-08T00:20:00","AMIL.GDTR4.ARR","34.83","0.74","-11.78"],["2026-10-08T00:20:00","AMIL.GDTWR.ARR","34.83","0.74","-11.78"],["2026-10-08T00:20:00","AMIL.GEXA","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.GEXAIEC","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.GLSBG.SIG","55.43","-0.54","10.10"],["2026-10-08T00:20:00","AMIL.GME1","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.RES.CNE","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.RESE","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.RICHLAND","51.28","2.09","3.32"],["2026-10-08T00:20:00","AMIL.RISING.H","48.02","-1.02","3.17"],["2026-10-08T00:20:00","AMIL.RISING.L","48.03","-1.01","3.17"],["2026-10-08T00:20:00","AMIL.RIVRFRRYS","48.69","-0.26","3.08"],["2026-10-08T00:20:00","AMIL.RLGY01","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.RNGDRP","43.63","-0.99","-1.25"],["2026-10-08T00:20:00","AMIL.RNGPSS","34.03","0.01","-11.85"],["2026-10-08T00:20:00","AMIL.RPGI_1.AZ","72.72","0.47","26.38"],["2026-10-08T00:20:00","AMIL.RSPWIND","48.70","-0.41","3.24"],["2026-10-08T00:20:00","AMIL.RUBY","36.85","0.22","-9.24"],["2026-10-08T00:20:00","AMIL.RUSHMORE","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.SALTCREEK","48.97","-0.10","3.20"],["2026-10-08T00:20:00","AMIL.SBL_ASIBL","79.06","-0.18","33.37"],["2026-10-08T00:20:00","AMIL.SDNY.MVP","48.08","-0.95","3.16"],["2026-10-08T00:20:00","AMIL.SELC","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.SESRETAIL","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.SFE_IL","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.SIPC","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.SIPC.BGRV","37.20","-0.07","-8.60"],["2026-10-08T00:20:00","AMIL.SIPM_1.AZ","39.47","-0.06","-6.34"],["2026-10-08T00:20:00","AMIL.SMRT","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.SNAPDGSL","34.09","0.09","-11.87"],["2026-10-08T00:20:00","AMIL.SOY_2.AZ","43.93","-0.19","-1.75"],["2026-10-08T00:20:00","AMIL.SSWE","47.88","-1.17","3.18"],["2026-10-08T00:20:00","AMIL.STAR","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.STLNG.ARR","33.71","0.19","-12.35"],["2026-10-08T00:20:00","AMIL.STWF","48.59","-0.69","3.41"],["2026-10-08T00:20:00","AMIL.SUGARCRK","48.53","-0.55","3.21"],["2026-10-08T00:20:00","AMIL.SWE_IL","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.SWEC.ARR","43.68","0.31","-2.50"],["2026-10-08T00:20:00","AMIL.SWECC","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.SWGRASS","43.63","-0.99","-1.25"],["2026-10-08T00:20:00","AMIL.SZE","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.SZE_SCI","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.TBCRSTAT","77.34","-0.48","31.95"],["2026-10-08T00:20:00","AMIL.TBLUESSLR","34.34","0.05","-11.58"],["2026-10-08T00:20:00","AMIL.THNK","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.TILTU1","48.56","-0.53","3.22"],["2026-10-08T00:20:00","AMIL.TILTU2","48.56","-0.53","3.22"],["2026-10-08T00:20:00","AMIL.TILTU3","48.56","-0.53","3.22"],["2026-10-08T00:20:00","AMIL.TILTU4","48.56","-0.53","3.22"],["2026-10-08T00:20:00","AMIL.TLDNSLR","34.07","0.07","-11.87"],["2026-10-08T00:20:00","AMIL.TPM_123","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.TRA_ATRAE","72.98","0.11","27.00"],["2026-10-08T00:20:00","AMIL.TREX_IL","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.USSTL.ARR","33.32","0.05","-12.60"],["2026-10-08T00:20:00","AMIL.VEM","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.VIN_AVINT","68.33","0.96","21.50"],["2026-10-08T00:20:00","AMIL.VRD","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.W_BRCTIPT","62.19","0.80","15.52"],["2026-10-08T00:20:00","AMIL.WDRV.ARR","33.68","0.09","-12.28"],["2026-10-08T00:20:00","AMIL.WISE.IWUS","48.07","-1.00","3.20"],["2026-10-08T00:20:00","AMIL.WLBRWEST","61.59","0.26","15.46"],["2026-10-08T00:20:00","AMIL.WOLV","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMIL.WPSE","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.WPSE.DM","43.58","-0.09","-2.20"],["2026-10-08T00:20:00","AMIL.WPSE.OLIN","33.76","0.17","-12.28"],["2026-10-08T00:20:00","AMIL.WRSF","48.43","-0.52","3.08"],["2026-10-08T00:20:00","AMIL.WVPA","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.WVPA_2.AZ","42.98","-0.10","-2.79"],["2026-10-08T00:20:00","AMIL.WVPA_4.AZ","43.72","-0.11","-2.04"],["2026-10-08T00:20:00","AMIL.WWEC","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.XLON","43.59","-0.08","-2.20"],["2026-10-08T00:20:00","AMIL.XOEN","43.59","-0.09","-2.19"],["2026-10-08T00:20:00","AMMO.176803","31.50","-0.07","-14.30"],["2026-10-08T00:20:00","AMMO.179586","30.02","-0.45","-15.40"],["2026-10-08T00:20:00","AMMO.ADELITE","25.47","-1.60","-18.80"],["2026-10-08T00:20:00","AMMO.AEM.MO","31.30","-0.04","-14.53"],["2026-10-08T00:20:00","AMMO.ALTONA","26.18","-0.40","-19.29"],["2026-10-08T00:20:00","AMMO.AUDRN11","33.94","-0.99","-10.94"],["2026-10-08T00:20:00","AMMO.AUDRN22","33.94","-0.99","-10.94"],["2026-10-08T00:20:00","AMMO.AUDRN33","33.94","-0.99","-10.94"],["2026-10-08T00:20:00","AMMO.AUDRN44","33.94","-0.99","-10.94"],["2026-10-08T00:20:00","AMMO.AUDRN55","33.94","-0.99","-10.94"],["2026-10-08T00:20:00","AMMO.AUDRN66","33.94","-0.99","-10.94"],["2026-10-08T00:20:00","AMMO.AUDRN77","33.94","-0.99","-10.94"],["2026-10-08T00:20:00","AMMO.AUDRN88","33.94","-0.99","-10.94"],["2026-10-08T00:20:00","AMMO.BBS","29.90","-0.57","-15.40"],["2026-10-08T00:20:00","AMMO.BLUEJAY","32.37","0.45","-13.95"],["2026-10-08T00:20:00","AMMO.BOWLGREEN","35.66","0.59","-10.80"],["2026-10-08T00:20:00","AMMO.CALF_1.AZ","19.55","-1.28","-25.04"],["2026-10-08T00:20:00","AMMO.CALI","31.30","-0.04","-14.53"],["2026-10-08T00:20:00","AMMO.CALLAWAY1","26.89","-1.19","-17.79"],["2026-10-08T00:20:00","AMMO.CC.KEOKUK","48.33","-0.55","3.01"],["2026-10-08T00:20:00","AMMO.CC.OSAGE","21.55","-1.06","-23.26"],["2026-10-08T00:20:00","AMMO.CCG_1.AZ","33.32","0.26","-12.81"],["2026-10-08T00:20:00","AMMO.CEC.AMRIZ","32.99","0.56","-13.44"],["2026-10-08T00:20:00","AMMO.CENT","31.30","-0.04","-14.53"],["2026-10-08T00:20:00","AMMO.DBOBCATSO","33.03","0.10","-12.94"],["2026-10-08T00:20:00","AMMO.DR.AMMO","31.86","0.03","-14.04"],["2026-10-08T00:20:00","AMMO.DR.TRGT","31.08","-0.17","-14.62"],["2026-10-08T00:20:00","AMMO.ENVOY","28.88","0.67","-17.66"],["2026-10-08T00:20:00","AMMO.ETL1","38.96","0.26","-7.17"],["2026-10-08T00:20:00","AMMO.VANDALIA","32.37","0.45","-13.95"],["2026-10-08T00:20:00","AMMO.VENCTG2","33.31","0.12","-12.68"],["2026-10-08T00:20:00","AMMO.VENCTG3","33.31","0.11","-12.67"],["2026-10-08T00:20:00","AMMO.VENCTG4","33.31","0.12","-12.68"],["2026-10-08T00:20:00","AMMO.VENCTG5","33.31","0.12","-12.68"],["2026-10-08T00:20:00","AMMO.WFSP","34.72","0.00","-11.15"],["2026-10-08T00:20:00","AMMO.WVPA","32.99","0.56","-13.44"],["2026-10-08T00:20:00","AMMO.WVPA.CZML","32.99","0.56","-13.44"],["2026-10-08T00:20:00","AMMO.WVPA.CZPG","32.99","0.56","-13.44"],["2026-10-08T00:20:00","AMMO.WVPA_3.AZ","33.19","0.56","-13.24"],["2026-10-08T00:20:00","AP","45.79","-0.30","0.22"],["2026-10-08T00:20:00","ARKANSAS.HUB","22.93","-1.66","-21.28"],["2026-10-08T00:20:00","BREC.AZ","39.89","1.03","-7.01"],["2026-10-08T00:20:00","BREC.BREC","39.98","1.07","-6.96"],["2026-10-08T00:20:00","BREC.CENTURY","40.73","1.03","-6.17"],["2026-10-08T00:20:00","BREC.COLE.ARR","40.73","1.03","-6.17"],["2026-10-08T00:20:00","BREC.DR.PADUC","34.79","-0.02","-11.06"],["2026-10-08T00:20:00","BREC.GREEN1","40.01","1.02","-6.88"],["2026-10-08T00:20:00","BREC.GREEN2","40.01","1.02","-6.88"],["2026-10-08T00:20:00","BREC.NIPS.GRSL","41.19","1.02","-5.70"],["2026-10-08T00:20:00","BREC.PADUCAH1","34.79","-0.02","-11.06"],["2026-10-08T00:20:00","BREC.REIDCT","39.93","0.93","-6.87"],["2026-10-08T00:20:00","BREC.SEBREE","40.01","1.02","-6.88"],["2026-10-08T00:20:00","BREC.SEBREESO","40.01","1.02","-6.88"],["2026-10-08T00:20:00","BREC.SEBREESO2","40.01","1.02","-6.88"],["2026-10-08T00:20:00","BREC.SKILLMAN","41.15","1.32","-6.04"],["2026-10-08T00:20:00","BREC.SMTH1.AMP","35.51","0.16","-10.52"],["2026-10-08T00:20:00","BREC.SMTH2.AMP","35.51","0.16","-10.52"],["2026-10-08T00:20:00","BREC.SMTH3.AMP","35.51","0.16","-10.52"],["2026-10-08T00:20:00","BREC.UNBRIDLED","40.01","1.02","-6.88"],["2026-10-08T00:20:00","BREC.WEIRSSO","38.54","0.83","-8.16"],["2026-10-08T00:20:00","BREC.WILSON1","39.62","0.89","-7.14"],["2026-10-08T00:20:00","CE","45.79","-0.30","0.22"],["2026-10-08T00:20:00","CE.CRETE.NU","49.17","-0.34","3.64"],["2026-10-08T00:20:00","CE.PSG1.IMEA","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","CE.PSG1.N_PSG","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","CE.PSG2.IMEA","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","CE.PSG2.N_PSG","33.94","-0.06","-11.87"],["2026-10-08T00:20:00","CE.ZIONEC.MVP","54.31","-0.34","8.78"],["2026-10-08T00:20:00","CIN.08NOBSN1","49.85","0.84","3.14"],["2026-10-08T00:20:00","CIN.08NOBSN2","49.85","0.84","3.14"],["2026-10-08T00:20:00","CIN.AEPE12","48.19","1.00","1.32"],["2026-10-08T00:20:00","CIN.CAYCT.4","48.71","-0.38","3.22"],["2026-10-08T00:20:00","CIN.CAYUGA.1","48.60","-0.52","3.25"],["2026-10-08T00:20:00","CIN.CAYUGA.2","48.72","-0.37","3.22"],["2026-10-08T00:20:00","CIN.CAYUGA.3","48.83","-0.24","3.20"],["2026-10-08T00:20:00","CIN.CC.EDWIGCC","42.84","-0.39","-2.64"],["2026-10-08T00:20:00","CIN.CC.NOBSVIL","49.75","0.74","3.14"],["2026-10-08T00:20:00","CIN.CC.SUGRCK","48.08","-0.95","3.16"],["2026-10-08T00:20:00","CIN.CONRSV.ARR","50.58","1.76","2.95"],["2026-10-08T00:20:00","CIN.CRANESOLAR","45.38","1.16","-1.65"],["2026-10-08T00:20:00","CIN.CRSD","49.03","-0.14","3.30"],["2026-10-08T00:20:00","CIN.CT.VERMN.1","48.74","-0.36","3.23"],["2026-10-08T00:20:00","CIN.CT.VERMN.2","48.74","-0.36","3.23"],["2026-10-08T00:20:00","CIN.CT.VERMN.3","48.74","-0.36","3.23"],["2026-10-08T00:20:00","CIN.CT.VERMN.4","48.74","-0.36","3.23"],["2026-10-08T00:20:00","CIN.CT.VERMN.5","48.74","-0.36","3.23"],["2026-10-08T00:20:00","CIN.CT.VERMN.6","48.74","-0.36","3.23"],["2026-10-08T00:20:00","CIN.CT.VERMN.7","48.74","-0.36","3.23"],["2026-10-08T00:20:00","CIN.CT.VERMN.8","48.74","-0.36","3.23"],["2026-10-08T00:20:00","CIN.CUSTOMER1","48.19","1.00","1.32"],["2026-10-08T00:20:00","CIN.DEI.AZ","48.19","1.00","1.32"],["2026-10-08T00:20:00","CIN.EDWCT1","42.84","-0.39","-2.64"],["2026-10-08T00:20:00","CIN.EDWCT2","42.83","-0.40","-2.64"],["2026-10-08T00:20:00","CIN.EDWST","42.83","-0.40","-2.64"],["2026-10-08T00:20:00","CIN.EMRLDGRNS","49.64","0.37","3.40"],["2026-10-08T00:20:00","CIN.ESR.ATTBRY","50.85","1.95","3.03"],["2026-10-08T00:20:00","CIN.ESR.CRANE","45.38","1.16","-1.65"],["2026-10-08T00:20:00","CIN.ESR.NABB","42.68","1.37","-4.56"],["2026-10-08T00:20:00","CIN.ESR.WILIAM","43.02","1.58","-4.43"],["2026-10-08T00:20:00","CIN.GALGHR.ARR","42.45","1.10","-4.52"],["2026-10-08T00:20:00","CIN.GIB5.WVPA","38.85","-0.51","-6.51"],["2026-10-08T00:20:00","CIN.GIBSON.1","38.82","-0.54","-6.51"],["2026-10-08T00:20:00","CIN.GIBSON.2","38.89","-0.47","-6.51"],["2026-10-08T00:20:00","CIN.GIBSON.3","38.88","-0.48","-6.51"],["2026-10-08T00:20:00","CIN.GIBSON.4","38.88","-0.48","-6.51"],["2026-10-08T00:20:00","CIN.GIBSON.5","38.85","-0.51","-6.51"],["2026-10-08T00:20:00","CIN.GRNTON.MVP","49.64","0.37","3.40"],["2026-10-08T00:20:00","CIN.HE.PSI","48.20","1.01","1.32"],["2026-10-08T00:20:00","CIN.HENRYCO.1","50.40","1.45","3.08"],["2026-10-08T00:20:00","CIN.HENRYCO.2","50.40","1.45","3.08"],["2026-10-08T00:20:00","CIN.HENRYCO.3","50.40","1.45","3.08"],["2026-10-08T00:20:00","CIN.HEPM_1.AZ","48.19","1.00","1.32"],["2026-10-08T00:20:00","CIN.HEPM_2.AZ","42.58","-0.42","-2.87"],["2026-10-08T00:20:00","CIN.HHILLS01","49.84","0.58","3.39"],["2026-10-08T00:20:00","CIN.LOGANOAKR","50.96","1.36","3.73"],["2026-10-08T00:20:00","CIN.MADISON.1","46.65","0.78","0.00"],["2026-10-08T00:20:00","CIN.MADISON.2","46.65","0.78","0.00"],["2026-10-08T00:20:00","CIN.MADISON.3","46.65","0.78","0.00"],["2026-10-08T00:20:00","CIN.MADISON.4","46.65","0.78","0.00"],["2026-10-08T00:20:00","CIN.MADISON.5","46.65","0.78","0.00"],["2026-10-08T00:20:00","CIN.MADISON.6","46.65","0.78","0.00"],["2026-10-08T00:20:00","CIN.MADISON.7","46.65","0.78","0.00"],["2026-10-08T00:20:00","CIN.MADISON.8","46.65","0.78","0.00"],["2026-10-08T00:20:00","CIN.MARKLND.1","42.71","1.14","-4.30"],["2026-10-08T00:20:00","ALTW.CRLK3CWLD","73.76","-0.51","28.40"],["2026-10-08T00:20:00","ALTW.CRSTN.ESR","103.94","-0.52","58.59"],["2026-10-08T00:20:00","ALTW.CRSTNSOL","103.94","-0.52","58.59"],["2026-10-08T00:20:00","ALTW.CRYLAKE1","73.76","-0.51","28.40"],["2026-10-08T00:20:00","ALTW.CRYLAKE2","73.76","-0.51","28.40"],["2026-10-08T00:20:00","ALTW.CRYSTAL3","73.76","-0.51","28.40"],["2026-10-08T00:20:00","ALTW.DAEC.ARR","69.11","1.32","21.92"],["2026-10-08T00:20:00","ALTW.DASOLAR1","69.11","1.32","21.92"],["2026-10-08T00:20:00","ALTW.DASOLAR2","69.11","1.32","21.92"],["2026-10-08T00:20:00","ALTW.DR.ALPSLD","70.06","2.68","21.51"],["2026-10-08T00:20:00","ALTW.DR.ALTW","72.71","1.79","25.05"],["2026-10-08T00:20:00","ALTW.DR.ARSPLD","104.54","0.11","58.56"],["2026-10-08T00:20:00","ALTW.DR.AURLD","78.02","-0.34","32.49"],["2026-10-08T00:20:00","ALTW.DR.BSLF","59.51","-0.04","13.68"],["2026-10-08T00:20:00","ALTW.DR.COMPLD","67.60","1.51","20.22"],["2026-10-08T00:20:00","ALTW.DR.FERGLD","76.23","-1.06","31.42"],["2026-10-08T00:20:00","ALTW.DR.MDTNLD","58.43","2.32","10.24"],["2026-10-08T00:20:00","ALTW.DR.NORLD","59.40","-0.16","13.69"],["2026-10-08T00:20:00","ALTW.DR.SIMPLD","70.06","2.68","21.51"],["2026-10-08T00:20:00","ALTW.DRUN.ESR1","68.50","1.72","20.91"],["2026-10-08T00:20:00","ALTW.ELKWIND","67.27","-0.34","21.74"],["2026-10-08T00:20:00","ALTW.EMERY_1","75.53","-0.39","30.05"],["2026-10-08T00:20:00","ALTW.EMERY_2","75.53","-0.39","30.05"],["2026-10-08T00:20:00","ALTW.EMERY31","75.53","-0.39","30.05"],["2026-10-08T00:20:00","ALTW.EMERY32","75.53","-0.39","30.05"],["2026-10-08T00:20:00","ALTW.ENDV","78.93","-0.78","33.84"],["2026-10-08T00:20:00","ALTW.ENGLFARMS","71.36","-0.35","25.84"],["2026-10-08T00:20:00","ALTW.FAIR_DSL","77.28","-0.15","31.56"],["2026-10-08T00:20:00","ALTW.FAIR_SIG","77.28","-0.15","31.56"],["2026-10-08T00:20:00","ALTW.FAIR1.ARR","59.26","-0.27","13.66"],["2026-10-08T00:20:00","ALTW.FAIR2.ARR","59.26","-0.27","13.66"],["2026-10-08T00:20:00","ALTW.FAIRMONT1","77.18","-0.25","31.56"],["2026-10-08T00:20:00","ALTW.FCLDFCL1","78.57","-0.67","33.37"],["2026-10-08T00:20:00","ALTW.FRBRN.WND","71.83","-0.57","26.53"],["2026-10-08T00:20:00","ALTW.FRNKLNCO","75.69","-0.05","29.87"],["2026-10-08T00:20:00","ALTW.FXLK3.ARR","77.23","-0.85","32.21"],["2026-10-08T00:20:00","ALTW.GOLDENPLN","77.48","-0.92","32.53"],["2026-10-08T00:20:00","ALTW.GOLDP.ESR","77.48","-0.92","32.53"],["2026-10-08T00:20:00","ALTW.GPFWIND","83.61","-0.19","37.93"],["2026-10-08T00:20:00","ALTW.GRCT.ARR","75.62","-0.08","29.83"],["2026-10-08T00:20:00","ALTW.HAHN.ARR","69.31","1.31","22.13"],["2026-10-08T00:20:00","ALTW.HANCOC1","76.83","-0.12","31.08"],["2026-10-08T00:20:00","ALTW.HAWKEYE1","67.17","1.22","20.08"],["2026-10-08T00:20:00","ALTW.HCPD.STHP","80.96","0.13","34.96"],["2026-10-08T00:20:00","ALTW.HCPD.TRU","77.24","-0.24","31.61"],["2026-10-08T00:20:00","ALTW.HDIVWIND","95.57","-0.19","49.89"],["2026-10-08T00:20:00","ALTW.HKCRK.MVP","65.32","0.61","18.84"],["2026-10-08T00:20:00","ALTW.HZLT3.MVP","69.12","0.84","22.41"],["2026-10-08T00:20:00","ALTW.INDEPWIND","68.46","1.19","21.40"],["2026-10-08T00:20:00","ALTW.ISTT.ARR","63.60","0.74","16.99"],["2026-10-08T00:20:00","ALTW.JOULGSCIP","58.21","-1.37","13.71"],["2026-10-08T00:20:00","ALTW.JOULGSIPL","58.21","-1.37","13.71"],["2026-10-08T00:20:00","ALTW.JOUNEAL3","83.18","-1.94","39.25"],["2026-10-08T00:20:00","ALTW.JOUNEALS4","83.15","-1.97","39.25"],["2026-10-08T00:20:00","ALTW.KOSSUTH","79.52","-1.08","34.73"],["2026-10-08T00:20:00","ALTW.KOSSUTH2","79.52","-1.08","34.73"],["2026-10-08T00:20:00","ALTW.LAN.ESR1","68.15","1.65","20.63"],["2026-10-08T00:20:00","ALTW.LANS3.ARR","68.15","1.65","20.63"],["2026-10-08T00:20:00","ALTW.LANSIN4","68.15","1.65","20.63"],["2026-10-08T00:20:00","ALTW.LD01","68.49","1.76","20.86"],["2026-10-08T00:20:00","ALTW.LD02","68.49","1.76","20.86"],["2026-10-08T00:20:00","ALTW.LEDYARD","77.55","-0.95","32.63"],["2026-10-08T00:20:00","ALTW.LEDYD.MVP","77.55","-0.95","32.63"],["2026-10-08T00:20:00","ALTW.LIMEC1","74.64","-0.32","29.09"],["2026-10-08T00:20:00","ALTW.LIMEC2","74.68","-0.32","29.13"],["2026-10-08T00:20:00","ALTW.LKFLD.IPL","77.46","-0.99","32.58"],["2026-10-08T00:20:00","ALTW.LOSTLAKES","79.52","-0.50","34.15"],["2026-10-08T00:20:00","ALTW.LOUIS.SLR","71.48","0.06","25.55"],["2026-10-08T00:20:00","ALTW.MECB","91.20","-0.47","45.80"],["2026-10-08T00:20:00","ALTW.MECB_1.AZ","91.20","-0.47","45.80"],["2026-10-08T00:20:00","ALTW.MGS_CT1","75.94","-1.35","31.42"],["2026-10-08T00:20:00","ALTW.MGS_CT2","76.23","-1.06","31.42"],["2026-10-08T00:20:00","ALTW.MGS_ST3.1","76.14","-1.15","31.42"],["2026-10-08T00:20:00","ALTW.MGS_ST3.2","76.14","-1.15","31.42"],["2026-10-08T00:20:00","ALTW.MMPA.OGWF","70.69","-0.60","25.42"],["2026-10-08T00:20:00","ALTW.MONTA.ARR","73.66","2.04","25.75"],["2026-10-08T00:20:00","ALTW.MOWERCO","71.36","-0.06","25.55"],["2026-10-08T00:20:00","ALTW.MQOKT.ARR","65.20","0.91","18.42"],["2026-10-08T00:20:00","ALTW.MRES","78.29","-0.52","32.94"],["2026-10-08T00:20:00","ALTW.MRES_1.AZ","78.19","-0.57","32.89"],["2026-10-08T00:20:00","ALTW.MTOWNCT1","76.23","-1.06","31.42"],["2026-10-08T00:20:00","ALTW.MTOWNCT2","76.23","-1.06","31.42"],["2026-10-08T00:20:00","ALTW.MTOWNCT3","76.23","-1.06","31.42"],["2026-10-08T00:20:00","ALTW.NSP","73.54","0.06","27.61"],["2026-10-08T00:20:00","ALTW.NSPP_1.AZ","73.54","0.06","27.61"],["2026-10-08T00:20:00","ALTW.ODINWF","77.30","-0.63","32.06"],["2026-10-08T00:20:00","ALTW.OTTMW.MVP","64.29","-0.19","18.61"],["2026-10-08T00:20:00","ALTW.OTTUMW1","64.80","0.06","18.87"],["2026-10-08T00:20:00","ALTW.PIONPRAR2","68.30","0.09","22.34"],["2026-10-08T00:20:00","ALTW.PIOPRAIR1","68.30","0.09","22.34"],["2026-10-08T00:20:00","ALTW.PRARC1","67.32","1.35","20.10"],["2026-10-08T00:20:00","ALTW.PRARC3","67.32","1.35","20.10"],["2026-10-08T00:20:00","ALTW.PRARC4","67.32","1.35","20.10"],["2026-10-08T00:20:00","ALTW.PRESCOTT","104.01","0.16","57.98"],["2026-10-08T00:20:00","NSP.EWINGTON1","78.29","-0.58","33.00"],["2026-10-08T00:20:00","NSP.FENTON.WND","76.55","-2.14","32.82"],["2026-10-08T00:20:00","NSP.FLAMBHYDRO","69.53","2.97","20.69"],["2026-10-08T00:20:00","NSP.FRENCH1","67.55","1.91","19.77"],["2026-10-08T00:20:00","NSP.FRENCH2","67.55","1.91","19.77"],["2026-10-08T00:20:00","NSP.FRENCH3","67.42","1.78","19.77"],["2026-10-08T00:20:00","NSP.FRENCH4","67.42","1.78","19.77"],["2026-10-08T00:20:00","NSP.GARWIN1","70.56","0.80","23.89"],["2026-10-08T00:20:00","NSP.GDMEADOW","69.38","-0.13","23.64"],["2026-10-08T00:20:00","NSP.GLU","68.73","3.25","19.61"],["2026-10-08T00:20:00","NSP.GRANTY.ARR","70.91","-0.63","25.67"],["2026-10-08T00:20:00","NSP.GRE.BFRDG","75.09","-1.93","31.15"],["2026-10-08T00:20:00","NSP.HAMPTN.MVP","70.97","-0.34","25.44"],["2026-10-08T00:20:00","NSP.HATFIHAT1","67.51","1.02","20.62"],["2026-10-08T00:20:00","NSP.HCPD.GRVCT","75.09","2.13","27.09"],["2026-10-08T00:20:00","NSP.HCPD.LKCR","76.14","0.22","30.05"],["2026-10-08T00:20:00","NSP.HCPD.MAD","76.38","0.46","30.05"],["2026-10-08T00:20:00","NSP.HCPD.NU","75.64","0.57","29.20"],["2026-10-08T00:20:00","NSP.HCPD.SXFLS","78.58","-1.17","33.88"],["2026-10-08T00:20:00","NSP.HCPD_1.AZ","78.58","-1.17","33.88"],["2026-10-08T00:20:00","NSP.HENNIPIN1","71.24","0.10","25.27"],["2026-10-08T00:20:00","NSP.HIBRDGCT7","70.28","-0.81","25.22"],["2026-10-08T00:20:00","NSP.HIBRDGCT8","70.29","-0.80","25.22"],["2026-10-08T00:20:00","NSP.HIBRDGST9","70.18","-0.91","25.22"],["2026-10-08T00:20:00","NSP.HOLCOM.HYD","68.96","2.38","20.71"],["2026-10-08T00:20:00","NSP.IBR.YANKE","74.97","-1.87","30.97"],["2026-10-08T00:20:00","NSP.INVRHL1","71.07","-0.10","25.30"],["2026-10-08T00:20:00","NSP.INVRHL2","71.07","-0.10","25.30"],["2026-10-08T00:20:00","NSP.INVRHL3","71.07","-0.10","25.30"],["2026-10-08T00:20:00","NSP.INVRHL4","71.07","-0.10","25.30"],["2026-10-08T00:20:00","NSP.INVRHL5","71.07","-0.10","25.30"],["2026-10-08T00:20:00","NSP.INVRHL6","71.07","-0.10","25.30"],["2026-10-08T00:20:00","NSP.JEFFERS2","78.39","-0.39","32.91"],["2026-10-08T00:20:00","NSP.JIMFLS.HYD","68.75","2.02","20.86"],["2026-10-08T00:20:00","NSP.KASOTA","74.80","-0.66","29.59"],["2026-10-08T00:20:00","NSP.KING1","70.57","0.07","24.63"],["2026-10-08T00:20:00","NSP.LYONC.MVP","74.24","-1.32","29.69"],["2026-10-08T00:20:00","NSP.MANKTOCT1","74.80","-0.67","29.60"],["2026-10-08T00:20:00","NSP.MANKTOCT2","74.80","-0.67","29.60"],["2026-10-08T00:20:00","NSP.MANKTOST3","74.95","-0.69","29.77"],["2026-10-08T00:20:00","NSP.MARSHSOLAR","74.53","-1.36","30.02"],["2026-10-08T00:20:00","NSP.MENOMOA","69.47","2.00","21.60"],["2026-10-08T00:20:00","NSP.MERPK1","70.75","-0.32","25.20"],["2026-10-08T00:20:00","NSP.MINRVR1","71.67","-0.24","26.04"],["2026-10-08T00:20:00","NSP.MINVLY.MVP","73.80","-1.28","29.21"],["2026-10-08T00:20:00","NSP.MMPA","71.81","-0.09","26.03"],["2026-10-08T00:20:00","NSP.MMPA.BOGWF","68.89","-4.31","27.33"],["2026-10-08T00:20:00","NSP.MMPA.FEP","69.55","-2.19","25.87"],["2026-10-08T00:20:00","NSP.MMPA.WWF","77.81","-1.66","33.60"],["2026-10-08T00:20:00","NSP.MMPA_1.AZ","71.81","-0.09","26.03"],["2026-10-08T00:20:00","NSP.MMU_1.AZ","74.70","-1.12","29.95"],["2026-10-08T00:20:00","NSP.MNDAK.WND","74.97","-1.87","30.97"],["2026-10-08T00:20:00","NSP.MNTCEL1","70.36","-0.98","25.47"],["2026-10-08T00:20:00","NSP.MOR1_IBR","75.71","-2.19","32.03"],["2026-10-08T00:20:00","NSP.MORAINE2","75.71","-2.19","32.03"],["2026-10-08T00:20:00","NSP.MRES","74.32","-1.24","29.69"],["2026-10-08T00:20:00","NSP.MRES.MWF","74.82","-1.22","30.17"],["2026-10-08T00:20:00","NSP.MRES_5.AZ","70.53","-2.67","27.33"],["2026-10-08T00:20:00","NSP.MRES_6.AZ","71.29","-1.81","27.23"],["2026-10-08T00:20:00","NSP.NCP.AZ","67.95","1.40","20.68"],["2026-10-08T00:20:00","NSP.NCPLOAD","67.95","1.40","20.68"],["2026-10-08T00:20:00","NSP.NEW_PNEW_","72.05","0.34","25.84"],["2026-10-08T00:20:00","NSP.NOBLE.CWS1","77.21","-2.00","33.34"],["2026-10-08T00:20:00","NSP.NOBLE.CWS2","77.21","-2.00","33.34"],["2026-10-08T00:20:00","NSP.NOBLES.WND","77.21","-2.00","33.34"],["2026-10-08T00:20:00","NSP.NOBLES2.MP","76.82","-2.13","33.08"],["2026-10-08T00:20:00","NSP.NORTHN.WND","75.71","-2.19","32.03"],["2026-10-08T00:20:00","NSP.NSP","71.18","0.18","25.13"],["2026-10-08T00:20:00","NSP.NSPG_1.AZ","74.51","-0.37","29.01"],["2026-10-08T00:20:00","NSP.NSPG_2.AZ","75.38","0.42","29.09"],["2026-10-08T00:20:00","NSP.NSTARSOLAR","70.52","0.07","24.58"],["2026-10-08T00:20:00","NSP.NU","75.64","0.57","29.20"],["2026-10-08T00:20:00","NSP.NU.AZ","75.64","0.57","29.20"],["2026-10-08T00:20:00","NSP.NULM.4GT","75.66","0.59","29.20"],["2026-10-08T00:20:00","NSP.NULM.5GT","75.66","0.59","29.20"],["2026-10-08T00:20:00","NSP.NULM.6GT","75.66","0.59","29.20"],["2026-10-08T00:20:00","NSP.NULM.7GT","75.66","0.59","29.20"],["2026-10-08T00:20:00","NSP.NWEC.AZ","71.59","1.26","24.46"],["2026-10-08T00:20:00","NSP.NWELOAD","71.59","1.26","24.46"],["2026-10-08T00:20:00","NSP.OAKLKE_IBR","74.84","-1.91","30.88"],["2026-10-08T00:20:00","NSP.ODELL.WND","76.65","-0.98","31.76"],["2026-10-08T00:20:00","NSP.OTP","74.27","-1.50","29.90"],["2026-10-08T00:20:00","NSP.OTPW_1.AZ","74.27","-1.50","29.90"],["2026-10-08T00:20:00","NSP.OWATON_SIG","71.01","-0.28","25.42"],["2026-10-08T00:20:00","NSP.OWATONA_7","71.01","-0.28","25.42"],["2026-10-08T00:20:00","NSP.PRISL1","70.47","-0.37","24.97"],["2026-10-08T00:20:00","NSP.PRISL1_LD","70.47","-0.37","24.97"],["2026-10-08T00:20:00","NSP.PRISL2","70.28","-0.56","24.97"],["2026-10-08T00:20:00","NSP.PRISL2_LD","70.28","-0.56","24.97"],["2026-10-08T00:20:00","NSP.PROSE","78.04","-1.71","33.88"],["2026-10-08T00:20:00","NSP.PVALEY.WND","69.38","-0.13","23.64"],["2026-10-08T00:20:00","NSP.RAETNA.WND","75.71","-2.19","32.03"],["2026-10-08T00:20:00","NSP.RAPID.ARR","75.71","-0.21","30.05"],["2026-10-08T00:20:00","NSP.REDPINE","74.59","-1.54","30.26"],["2026-10-08T00:20:00","NSP.REDWIN1","71.02","-0.05","25.20"],["2026-10-08T00:20:00","EMBA.YAZOOCTY","29.27","0.23","-16.83"],["2026-10-08T00:20:00","FE","45.79","-0.30","0.22"],["2026-10-08T00:20:00","GIBSON1234.AGG","38.86","-0.50","-6.51"],["2026-10-08T00:20:00","GLH.EEI7B1.ARR","34.87","0.25","-11.25"],["2026-10-08T00:20:00","GLH.EEI7B2.ARR","34.87","0.25","-11.25"],["2026-10-08T00:20:00","GLH.EEI7B3.ARR","34.87","0.25","-11.25"],["2026-10-08T00:20:00","GLH.JOPPA4.ARR","34.87","0.26","-11.26"],["2026-10-08T00:20:00","GLH.JOPPA5.ARR","34.87","0.26","-11.26"],["2026-10-08T00:20:00","GLH.JOPPA6.ARR","34.87","0.26","-11.26"],["2026-10-08T00:20:00","GLH.MEPI4.ARR","34.87","0.25","-11.25"],["2026-10-08T00:20:00","GLH.MEPI5.ARR","34.87","0.25","-11.25"],["2026-10-08T00:20:00","GRDA","29.03","-1.75","-15.09"],["2026-10-08T00:20:00","GRE.AEPEDMU","70.83","-0.79","25.75"],["2026-10-08T00:20:00","GRE.AEPEML","69.71","0.08","23.76"],["2026-10-08T00:20:00","GRE.ALTW","77.16","-0.24","31.53"],["2026-10-08T00:20:00","GRE.ALTW.ENDVI","78.93","-0.78","33.84"],["2026-10-08T00:20:00","GRE.ARWHDEGS","74.66","5.26","23.53"],["2026-10-08T00:20:00","GRE.AZ","71.99","-0.56","26.68"],["2026-10-08T00:20:00","GRE.BEPCMP.CWT","71.03","-0.52","25.68"],["2026-10-08T00:20:00","GRE.BEPM.CWT","71.27","-0.13","25.53"],["2026-10-08T00:20:00","GRE.CAMBRCAMB","72.08","1.29","24.92"],["2026-10-08T00:20:00","GRE.CAMBRCAMB2","72.08","1.29","24.92"],["2026-10-08T00:20:00","GRE.CHRISFRWD","78.27","-0.59","32.99"],["2026-10-08T00:20:00","GRE.ELKRI4","70.84","-0.36","25.33"],["2026-10-08T00:20:00","GRE.ELMCR2_IBR","76.76","-0.95","31.84"],["2026-10-08T00:20:00","GRE.ELMCRK","76.76","-0.95","31.84"],["2026-10-08T00:20:00","GRE.GMARAGMAR","73.96","4.56","23.53"],["2026-10-08T00:20:00","GRE.GRE","71.55","0.22","25.46"],["2026-10-08T00:20:00","GRE.GRE.CXS","71.36","0.20","25.29"],["2026-10-08T00:20:00","GRE.HUC","72.77","0.13","26.77"],["2026-10-08T00:20:00","GRE.LITCH_QS","75.60","2.80","26.93"],["2026-10-08T00:20:00","GRE.LITCHF_1","75.60","2.80","26.93"],["2026-10-08T00:20:00","GRE.LKFLGR1","76.76","-0.95","31.84"],["2026-10-08T00:20:00","GRE.LKFLGR2","76.76","-0.95","31.84"],["2026-10-08T00:20:00","GRE.LKFLGR3","76.76","-0.95","31.84"],["2026-10-08T00:20:00","GRE.LKFLGR4","76.76","-0.95","31.84"],["2026-10-08T00:20:00","GRE.LKFLGR5","76.76","-0.95","31.84"],["2026-10-08T00:20:00","GRE.LKFLGR6","76.76","-0.95","31.84"],["2026-10-08T00:20:00","GRE.MAPLEMAPL","71.87","0.16","25.84"],["2026-10-08T00:20:00","GRE.MMPA","71.11","-0.10","25.34"],["2026-10-08T00:20:00","GRE.MORA__2_5","72.60","1.61","25.12"],["2026-10-08T00:20:00","GRE.MORA__6","72.60","1.61","25.12"],["2026-10-08T00:20:00","GRE.MOWER2","71.34","-0.08","25.55"],["2026-10-08T00:20:00","GRE.MP.GRE","69.75","-1.02","24.90"],["2026-10-08T00:20:00","GRE.NBRNCG_QS","71.62","0.89","24.86"],["2026-10-08T00:20:00","GRE.NFW_1","69.95","-3.60","27.68"],["2026-10-08T00:20:00","GRE.NSP","72.90","-0.23","27.26"],["2026-10-08T00:20:00","GRE.NSP.CXS","70.99","-0.12","25.24"],["2026-10-08T00:20:00","GRE.NSP.GREC","72.26","0.00","26.39"],["2026-10-08T00:20:00","GRE.NSPP_1.AZ","71.18","-1.89","27.20"],["2026-10-08T00:20:00","GRE.ORMATHR","77.21","-0.78","32.12"],["2026-10-08T00:20:00","GRE.PRINC1","72.27","1.06","25.34"],["2026-10-08T00:20:00","GRE.PRINC2","72.27","1.06","25.34"],["2026-10-08T00:20:00","GRE.PVLYGR1","69.38","-0.13","23.64"],["2026-10-08T00:20:00","GRE.PVLYGR2","69.38","-0.13","23.64"],["2026-10-08T00:20:00","GRE.PVLYGR3","69.38","-0.13","23.64"],["2026-10-08T00:20:00","GRE.REC","70.88","-3.14","28.15"],["2026-10-08T00:20:00","GRE.REC.CC1_AC","70.80","-3.22","28.15"],["2026-10-08T00:20:00","GRE.REC.CC1_DC","70.64","-0.72","25.49"],["2026-10-08T00:20:00","GRE.REC.CC2_AC","70.80","-3.22","28.15"],["2026-10-08T00:20:00","GRE.REC.CC2_DC","70.64","-0.72","25.49"],["2026-10-08T00:20:00","GRE.REC.DATA","70.81","-3.21","28.15"],["2026-10-08T00:20:00","GRE.REC.DCLOSS","70.80","-3.22","28.15"],["2026-10-08T00:20:00","GRE.ROCKLAKE","71.68","1.14","24.67"],["2026-10-08T00:20:00","GRE.SMP","72.78","2.08","24.83"],["2026-10-08T00:20:00","GRE.SMP.GRE","71.88","0.76","25.25"],["2026-10-08T00:20:00","GRE.STANT.ARR","70.88","-3.23","28.24"],["2026-10-08T00:20:00","GRE.STBON1","71.82","-0.07","26.02"],["2026-10-08T00:20:00","GRE.TEA_1.AZ","72.48","1.77","24.84"],["2026-10-08T00:20:00","GRE.TRIMTTRIM","76.76","-0.95","31.84"],["2026-10-08T00:20:00","GRE.WILM","74.14","-0.47","28.74"],["2026-10-08T00:20:00","HE.07LCPGEN1","42.75","1.45","-4.57"],["2026-10-08T00:20:00","HE.07LCPGEN2","42.75","1.45","-4.57"],["2026-10-08T00:20:00","HE.07LCPGEN3","42.75","1.45","-4.57"],["2026-10-08T00:20:00","HE.07LCPGEN4","42.75","1.45","-4.57"],["2026-10-08T00:20:00","HE.07LCPGEN5","42.75","1.45","-4.57"],["2026-10-08T00:20:00","HE.07LCPGEN6","42.75","1.45","-4.57"],["2026-10-08T00:20:00","HE.CIN","44.23","1.24","-2.88"],["2026-10-08T00:20:00","HE.ESR.FLETCH","43.50","1.71","-4.08"],["2026-10-08T00:20:00","HE.GIL01","47.81","-1.19","3.13"],["2026-10-08T00:20:00","HE.HE","44.03","1.26","-3.10"],["2026-10-08T00:20:00","HE.HEIRLOOMSLR","44.81","0.57","-1.63"],["2026-10-08T00:20:00","HE.MEROM_AUX","47.84","-1.16","3.13"],["2026-10-08T00:20:00","HE.MEROM_CH1","47.84","-1.16","3.13"],["2026-10-08T00:20:00","HE.MEROM_CH2","47.84","-1.16","3.13"],["2026-10-08T00:20:00","HE.MEROM1","47.81","-1.19","3.13"],["2026-10-08T00:20:00","HE.MEROM2","47.81","-1.19","3.13"],["2026-10-08T00:20:00","HE.OSPR_PT","47.92","-1.08","3.13"],["2026-10-08T00:20:00","HE.RATTS.ARR","44.67","0.40","-1.60"],["2026-10-08T00:20:00","HE.RATTS1SLR","44.81","0.57","-1.63"],["2026-10-08T00:20:00","HE.SIGW","43.20","2.85","-5.52"],["2026-10-08T00:20:00","HE.WORTH1","48.21","-0.74","3.08"],["2026-10-08T00:20:00","HE.WORTH2","48.21","-0.74","3.08"],["2026-10-08T00:20:00","HE.WORTH3","48.21","-0.74","3.08"],["2026-10-08T00:20:00","HE.WORTH4","48.21","-0.74","3.08"],["2026-10-08T00:20:00","HMPL.HMPL_1.AZ","40.85","1.74","-6.76"],["2026-10-08T00:25:00","SIGE.HEPM_1.AZ","32.94","1.00","-0.24"],["2026-10-08T00:25:00","SIGE.IMPA","33.32","1.06","0.08"],["2026-10-08T00:25:00","SIGE.POSYSLR1","32.26","0.37","-0.29"],["2026-10-08T00:25:00","SIGE.SIGW","32.83","0.91","-0.26"],["2026-10-08T00:25:00","SIGE.TROY_SOL","33.11","1.15","-0.22"],["2026-10-08T00:25:00","SIGE.WAR4ALCOA","32.25","0.33","-0.26"],["2026-10-08T00:25:00","SIGE.WAR4SIGE","32.23","0.31","-0.26"],["2026-10-08T00:25:00","SIGE.WAR5SIGE","32.25","0.33","-0.26"],["2026-10-08T00:25:00","SIGE.WAR6SIGE","32.25","0.33","-0.26"],["2026-10-08T00:25:00","SIPC.AZ","32.29","0.57","-0.46"],["2026-10-08T00:25:00","SIPC.BIGMUDDY","32.12","0.42","-0.48"],["2026-10-08T00:25:00","SIPC.MARI69","31.73","0.02","-0.47"],["2026-10-08T00:25:00","SIPC.MARIOGEN5","31.92","0.21","-0.47"],["2026-10-08T00:25:00","SIPC.MARIOGEN6","31.92","0.21","-0.47"],["2026-10-08T00:25:00","SIPC.SIPC","32.29","0.57","-0.46"],["2026-10-08T00:25:00","SME.AZ","26.01","0.15","-6.32"],["2026-10-08T00:25:00","SME.BATESV_1","25.50","-0.39","-6.29"],["2026-10-08T00:25:00","SME.BATESV_2","25.50","-0.39","-6.29"],["2026-10-08T00:25:00","SME.BATESV_3","25.50","-0.39","-6.29"],["2026-10-08T00:25:00","SME.BENN.ARR","26.29","0.41","-6.30"],["2026-10-08T00:25:00","SME.BENN_R_U1","26.29","0.41","-6.30"],["2026-10-08T00:25:00","SME.BENN_R_U2","26.29","0.41","-6.30"],["2026-10-08T00:25:00","SME.CC.MOR_CC1","25.65","-0.22","-6.31"],["2026-10-08T00:25:00","SME.CC.MOS_CC1","26.15","0.27","-6.30"],["2026-10-08T00:25:00","SME.CC.MOS_CC2","26.16","0.28","-6.30"],["2026-10-08T00:25:00","SME.DTEDGE","26.39","0.53","-6.32"],["2026-10-08T00:25:00","SME.GPTAYLRS","26.48","0.60","-6.30"],["2026-10-08T00:25:00","SME.GRANDGULF","24.59","-1.20","-6.39"],["2026-10-08T00:25:00","SME.LEAFRIVER","26.02","0.14","-6.30"],["2026-10-08T00:25:00","SME.MOR_CTG1","25.65","-0.22","-6.31"],["2026-10-08T00:25:00","SME.MOR_STG1","25.66","-0.21","-6.31"],["2026-10-08T00:25:00","SME.MORRO.ARR","25.66","-0.21","-6.31"],["2026-10-08T00:25:00","SME.MOS_3","26.16","0.28","-6.30"],["2026-10-08T00:25:00","SME.MOS_4","26.15","0.27","-6.30"],["2026-10-08T00:25:00","SME.MOS_5","26.15","0.27","-6.30"],["2026-10-08T00:25:00","SME.MOS_CTG_1","26.15","0.27","-6.30"],["2026-10-08T00:25:00","SME.MOS_CTG_2","26.15","0.27","-6.30"],["2026-10-08T00:25:00","SME.MOS_STG_1","26.16","0.28","-6.30"],["2026-10-08T00:25:00","SME.MOS_STG_2","26.16","0.28","-6.30"],["2026-10-08T00:25:00","SME.MS_SOLAR3","26.11","0.23","-6.30"],["2026-10-08T00:25:00","SME.PALDNG.ARR","26.23","0.33","-6.28"],["2026-10-08T00:25:00","SME.PLUMPOINT","25.95","0.01","-6.24"],["2026-10-08T00:25:00","SME.SLVRCRK_1","26.07","0.21","-6.32"],["2026-10-08T00:25:00","SME.SLVRCRK_2","26.07","0.21","-6.32"],["2026-10-08T00:25:00","SME.SLVRCRK_3","26.07","0.21","-6.32"],["2026-10-08T00:25:00","SME.SME_LOAD","26.01","0.15","-6.32"],["2026-10-08T00:25:00","SME.SYLV_1","26.36","0.47","-6.29"],["2026-10-08T00:25:00","SME.SYLV_2","26.36","0.47","-6.29"],["2026-10-08T00:25:00","SME.SYLV_3","26.36","0.47","-6.29"],["2026-10-08T00:25:00","SMP.AZ","33.28","0.05","1.05"],["2026-10-08T00:25:00","SMP.BLOOMIN_QS","33.69","0.42","1.09"],["2026-10-08T00:25:00","SMP.CCRK1.RPU","33.26","0.05","1.03"],["2026-10-08T00:25:00","SMP.CCRK2.RPU","33.26","0.05","1.03"],["2026-10-08T00:25:00","SMP.MMPA.AU","33.15","-0.12","1.09"],["2026-10-08T00:25:00","SMP.OWEF","33.32","0.11","1.03"],["2026-10-08T00:25:00","SMP.PRESTON","34.24","1.04","1.02"],["2026-10-08T00:25:00","SMP.PVWIND","33.09","-0.11","1.02"],["2026-10-08T00:25:00","SMP.RPU","33.26","0.05","1.03"],["2026-10-08T00:25:00","SMP.SMP","33.28","0.05","1.05"],["2026-10-08T00:25:00","SMP.TEA_1.AZ","33.27","0.06","1.03"],["2026-10-08T00:25:00","SMP.WES.RPU","33.23","0.02","1.03"],["2026-10-08T00:25:00","SOCO","26.13","0.05","-6.10"],["2026-10-08T00:25:00","SOCO.FORIN.ARR","31.28","-0.21","-0.69"],["2026-10-08T00:25:00","SPA","27.49","-0.92","-3.77"],["2026-10-08T00:25:00","SPC","30.86","-2.45","1.13"],["2026-10-08T00:25:00","SPRM","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","SPS","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","SWPP","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","TEXAS.HUB","25.52","-0.16","-6.50"],["2026-10-08T00:25:00","TVA","29.47","0.13","-2.84"],["2026-10-08T00:25:00","TVA.BRMNH1.ARR","31.34","-0.22","-0.62"],["2026-10-08T00:25:00","TVA.CALRIDGE","32.82","-0.50","1.14"],["2026-10-08T00:25:00","TVA.TVA","31.28","-0.21","-0.69"],["2026-10-08T00:25:00","TVA.TVAM_1.AZ","31.28","-0.21","-0.69"],["2026-10-08T00:25:00","TVA.WHITEOAK","32.74","-0.58","1.14"],["2026-10-08T00:25:00","UPPC.AUTRAIN","36.29","2.46","1.65"],["2026-10-08T00:25:00","UPPC.AZ","36.56","2.73","1.65"],["2026-10-08T00:25:00","UPPC.ESC","36.09","2.26","1.65"],["2026-10-08T00:25:00","UPPC.ESC.AZ","36.09","2.26","1.65"],["2026-10-08T00:25:00","UPPC.GLADSTONE","35.78","1.95","1.65"],["2026-10-08T00:25:00","UPPC.HOIST23","36.02","2.19","1.65"],["2026-10-08T00:25:00","UPPC.INTEGRATD","36.41","2.58","1.65"],["2026-10-08T00:25:00","UPPC.LWEC","37.50","3.67","1.65"],["2026-10-08T00:25:00","UPPC.MCCLURE12","35.98","2.15","1.65"],["2026-10-08T00:25:00","UPPC.ONTONAGON","37.63","3.79","1.66"],["2026-10-08T00:25:00","UPPC.PORT.ARR","37.67","3.83","1.66"],["2026-10-08T00:25:00","UPPC.VICTORIA1","37.28","3.44","1.66"],["2026-10-08T00:25:00","UPPC.VICTORIA2","37.28","3.44","1.66"],["2026-10-08T00:25:00","UPPC.WARDEN","37.50","3.67","1.65"],["2026-10-08T00:25:00","UPPC.WPMC","37.69","3.85","1.66"],["2026-10-08T00:25:00","UPPC.WPPI","36.34","2.51","1.65"],["2026-10-08T00:25:00","UPPC.WPSE","37.28","3.44","1.66"],["2026-10-08T00:25:00","VAP","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","WAUE","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","WEC.AZ","34.02","0.31","1.53"],["2026-10-08T00:25:00","WEC.BADGER","34.00","0.23","1.59"],["2026-10-08T00:25:00","WEC.BDGHLW2S","34.31","0.43","1.70"],["2026-10-08T00:25:00","AMIL.RIVRFRRYS","33.14","-0.13","1.09"],["2026-10-08T00:25:00","AMIL.RLGY01","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.RNGDRP","32.41","-0.67","0.90"],["2026-10-08T00:25:00","AMIL.RNGPSS","31.64","-0.02","-0.52"],["2026-10-08T00:25:00","AMIL.RPGI_1.AZ","33.98","0.21","1.59"],["2026-10-08T00:25:00","AMIL.RSPWIND","33.05","-0.28","1.15"],["2026-10-08T00:25:00","AMIL.RUBY","31.93","0.15","-0.40"],["2026-10-08T00:25:00","AMIL.RUSHMORE","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.SALTCREEK","33.24","-0.07","1.13"],["2026-10-08T00:25:00","AMIL.SBL_ASIBL","33.40","-0.23","1.45"],["2026-10-08T00:25:00","AMIL.SDNY.MVP","32.69","-0.61","1.12"],["2026-10-08T00:25:00","AMIL.SELC","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.SESRETAIL","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.SFE_IL","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.SIPC","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.SIPC.BGRV","31.76","-0.04","-0.38"],["2026-10-08T00:25:00","AMIL.SIPM_1.AZ","32.26","-0.03","0.11"],["2026-10-08T00:25:00","AMIL.SMRT","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.SNAPDGSL","31.70","0.04","-0.52"],["2026-10-08T00:25:00","AMIL.SOY_2.AZ","32.64","-0.13","0.59"],["2026-10-08T00:25:00","AMIL.SSWE","32.55","-0.76","1.13"],["2026-10-08T00:25:00","AMIL.STAR","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.STLNG.ARR","31.75","0.11","-0.54"],["2026-10-08T00:25:00","AMIL.STWF","33.03","-0.35","1.20"],["2026-10-08T00:25:00","AMIL.SUGARCRK","32.95","-0.36","1.13"],["2026-10-08T00:25:00","AMIL.SWE_IL","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.SWEC.ARR","33.24","0.23","0.83"],["2026-10-08T00:25:00","AMIL.SWECC","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.SWGRASS","32.41","-0.67","0.90"],["2026-10-08T00:25:00","AMIL.SZE","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.SZE_SCI","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.TBCRSTAT","33.16","-0.40","1.38"],["2026-10-08T00:25:00","AMIL.TBLUESSLR","31.69","0.01","-0.50"],["2026-10-08T00:25:00","AMIL.THNK","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.TILTU1","33.01","-0.31","1.14"],["2026-10-08T00:25:00","AMIL.TILTU2","33.01","-0.31","1.14"],["2026-10-08T00:25:00","AMIL.TILTU3","33.01","-0.31","1.14"],["2026-10-08T00:25:00","AMIL.TILTU4","33.01","-0.31","1.14"],["2026-10-08T00:25:00","AMIL.TLDNSLR","31.68","0.02","-0.52"],["2026-10-08T00:25:00","AMIL.TPM_123","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.TRA_ATRAE","33.35","0.00","1.17"],["2026-10-08T00:25:00","AMIL.TREX_IL","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.USSTL.ARR","31.64","0.01","-0.55"],["2026-10-08T00:25:00","AMIL.VEM","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.VIN_AVINT","34.75","0.60","1.97"],["2026-10-08T00:25:00","AMIL.VRD","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.W_BRCTIPT","34.30","0.49","1.63"],["2026-10-08T00:25:00","AMIL.WDRV.ARR","31.68","0.03","-0.53"],["2026-10-08T00:25:00","AMIL.WISE.IWUS","32.65","-0.66","1.13"],["2026-10-08T00:25:00","AMIL.WLBRWEST","33.93","0.13","1.62"],["2026-10-08T00:25:00","AMIL.WOLV","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.WPSE","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.WPSE.DM","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.WPSE.OLIN","31.73","0.08","-0.53"],["2026-10-08T00:25:00","AMIL.WRSF","32.91","-0.36","1.09"],["2026-10-08T00:25:00","AMIL.WVPA","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.WVPA_2.AZ","32.61","-0.07","0.50"],["2026-10-08T00:25:00","AMIL.WVPA_4.AZ","32.70","-0.07","0.59"],["2026-10-08T00:25:00","AMIL.WWEC","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.XLON","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.XOEN","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMMO.176803","31.49","-0.07","-0.62"],["2026-10-08T00:25:00","AMMO.179586","31.17","-0.34","-0.67"],["2026-10-08T00:25:00","AMMO.ADELITE","30.23","-1.13","-0.82"],["2026-10-08T00:25:00","AMMO.AEM.MO","31.47","-0.05","-0.66"],["2026-10-08T00:25:00","AMMO.ALTONA","31.02","-0.32","-0.84"],["2026-10-08T00:25:00","AMMO.AUDRN11","30.98","-0.72","-0.48"],["2026-10-08T00:25:00","AMMO.AUDRN22","30.98","-0.72","-0.48"],["2026-10-08T00:25:00","AMMO.AUDRN33","30.98","-0.72","-0.48"],["2026-10-08T00:25:00","AMMO.AUDRN44","30.98","-0.72","-0.48"],["2026-10-08T00:25:00","AMMO.AUDRN55","30.98","-0.72","-0.48"],["2026-10-08T00:25:00","AMMO.AUDRN66","30.98","-0.72","-0.48"],["2026-10-08T00:25:00","AMMO.AUDRN77","30.98","-0.72","-0.48"],["2026-10-08T00:25:00","AMMO.AUDRN88","30.98","-0.72","-0.48"],["2026-10-08T00:25:00","AMMO.BBS","31.08","-0.43","-0.67"],["2026-10-08T00:25:00","AMMO.BLUEJAY","31.83","0.26","-0.61"],["2026-10-08T00:25:00","AMMO.BOWLGREEN","32.06","0.35","-0.47"],["2026-10-08T00:25:00","AMMO.CALF_1.AZ","30.17","-0.92","-1.09"],["2026-10-08T00:25:00","AMMO.CALI","31.47","-0.05","-0.66"],["2026-10-08T00:25:00","AMMO.CALLAWAY1","30.55","-0.85","-0.78"],["2026-10-08T00:25:00","AMMO.CC.KEOKUK","32.72","-0.53","1.07"],["2026-10-08T00:25:00","AMMO.CC.OSAGE","30.40","-0.77","-1.01"],["2026-10-08T00:25:00","AMMO.CCG_1.AZ","31.78","0.16","-0.56"],["2026-10-08T00:25:00","AMMO.CEC.AMRIZ","31.96","0.37","-0.59"],["2026-10-08T00:25:00","AMMO.CENT","31.47","-0.05","-0.66"],["2026-10-08T00:25:00","AMMO.DBOBCATSO","31.64","0.02","-0.56"],["2026-10-08T00:25:00","AMMO.DR.AMMO","31.57","0.00","-0.61"],["2026-10-08T00:25:00","AMMO.DR.TRGT","31.40","-0.14","-0.64"],["2026-10-08T00:25:00","AMMO.ENVOY","31.83","0.42","-0.77"],["2026-10-08T00:25:00","AMMO.ETL1","32.00","0.13","-0.31"],["2026-10-08T00:25:00","AMMO.FGRDCTG1","30.69","-0.56","-0.93"],["2026-10-08T00:25:00","AMMO.GOOSEGEN1","32.55","-0.75","1.12"],["2026-10-08T00:25:00","AMMO.GOOSEGEN2","32.55","-0.75","1.12"],["2026-10-08T00:25:00","AMMO.GOOSEGEN3","32.55","-0.75","1.12"],["2026-10-08T00:25:00","AMMO.GOOSEGEN4","32.55","-0.75","1.12"],["2026-10-08T00:25:00","AMMO.GOOSEGEN5","32.55","-0.75","1.12"],["2026-10-08T00:25:00","AMIL.CC.CSTN","32.25","-0.84","0.91"],["2026-10-08T00:25:00","AMIL.CCG_1.AZ","31.80","-0.06","-0.32"],["2026-10-08T00:25:00","AMIL.CCG_2.AZ","32.73","-0.03","0.58"],["2026-10-08T00:25:00","AMIL.CCG_5.AZ","32.73","-0.03","0.58"],["2026-10-08T00:25:00","AMIL.CCWF","33.35","0.08","1.09"],["2026-10-08T00:25:00","AMIL.CEEA","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.CFFN.ARR","32.46","-0.64","0.92"],["2026-10-08T00:25:00","AMIL.CFSF","31.62","-0.18","-0.38"],["2026-10-08T00:25:00","AMIL.CHEL","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.CHEL_1","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.CILC.AZ","33.15","0.01","0.96"],["2026-10-08T00:25:00","AMIL.CILC.BOC","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.CIPS","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.CIPS.AZ","32.67","-0.08","0.57"],["2026-10-08T00:25:00","AMIL.CIPS.BOC","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.CIPS.ROB","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.CLAY_1.AZ","32.96","0.02","0.76"],["2026-10-08T00:25:00","AMIL.CLINTO51","32.39","-0.92","1.13"],["2026-10-08T00:25:00","AMIL.CLVW","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.CNE","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.COG_ACOGG","35.05","1.03","1.84"],["2026-10-08T00:25:00","AMIL.CONC","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.COOKSMILL","32.73","-0.55","1.10"],["2026-10-08T00:25:00","AMIL.COSF_BF","32.43","-0.64","0.89"],["2026-10-08T00:25:00","AMIL.COSF_SF","32.43","-0.64","0.89"],["2026-10-08T00:25:00","AMIL.CPW_GS","33.48","0.22","1.08"],["2026-10-08T00:25:00","AMIL.CRCDCK","32.88","-0.02","0.72"],["2026-10-08T00:25:00","AMIL.CSTN3","32.30","-0.79","0.91"],["2026-10-08T00:25:00","AMIL.CSTNCTG1","32.28","-0.81","0.91"],["2026-10-08T00:25:00","AMIL.CSTNCTG2","32.17","-0.92","0.91"],["2026-10-08T00:25:00","AMIL.DAYTON","33.74","0.39","1.17"],["2026-10-08T00:25:00","AMIL.DBDSOL","32.55","-0.74","1.11"],["2026-10-08T00:25:00","AMIL.DEB.NAH","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.DEB_ALTON","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.DER","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.DESY1","31.64","0.01","-0.55"],["2026-10-08T00:25:00","AMIL.DEWITT","32.70","-0.61","1.13"],["2026-10-08T00:25:00","AMIL.DP","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.DR.ADM","32.64","-0.67","1.13"],["2026-10-08T00:25:00","AMIL.DR.AEMILL","33.40","0.05","1.17"],["2026-10-08T00:25:00","AMIL.DR.AREP1","32.99","-0.29","1.10"],["2026-10-08T00:25:00","AMIL.DR.BRAD","33.40","0.05","1.17"],["2026-10-08T00:25:00","AMIL.DR.CIVC","33.42","0.07","1.17"],["2026-10-08T00:25:00","AMIL.DR.EIU","32.85","-0.43","1.10"],["2026-10-08T00:25:00","AMIL.DR.ETRN","33.48","0.13","1.17"],["2026-10-08T00:25:00","AMIL.DR.FPLP","31.74","0.13","-0.57"],["2026-10-08T00:25:00","AMIL.DR.ISU2","32.75","-0.56","1.13"],["2026-10-08T00:25:00","AMIL.DR.IVEX1","33.38","0.03","1.17"],["2026-10-08T00:25:00","AMIL.DR.JPPA","31.89","0.20","-0.49"],["2026-10-08T00:25:00","AMIL.DR.LCLN","33.48","0.45","0.85"],["2026-10-08T00:25:00","AMIL.DR.MES","33.07","-0.25","1.14"],["2026-10-08T00:25:00","AMIL.DR.SEL","32.51","-0.06","0.39"],["2026-10-08T00:25:00","AMIL.DR.SIUC3","32.08","0.38","-0.48"],["2026-10-08T00:25:00","AMIL.DR.SIUE2","31.84","0.20","-0.54"],["2026-10-08T00:25:00","AMIL.DR.SLGN2","32.77","-0.53","1.12"],["2026-10-08T00:25:00","AMIL.DR.SPRTN","31.84","0.18","-0.52"],["2026-10-08T00:25:00","AMIL.DR.WIEL","31.75","0.10","-0.53"],["2026-10-08T00:25:00","AMIL.DR.WIU2","33.44","0.17","1.09"],["2026-10-08T00:25:00","AMIL.EARP","33.41","-0.18","1.41"],["2026-10-08T00:25:00","AMIL.EDWARDS2","33.32","-0.03","1.17"],["2026-10-08T00:25:00","AMIL.EDWARDS3","33.28","-0.08","1.18"],["2026-10-08T00:25:00","AMIL.EEI","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.EIPS","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.EIPS1","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.EIPS2","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.EIPS3","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.EIPS4","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.EIPS5","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.ELD120","31.81","0.04","-0.41"],["2026-10-08T00:25:00","AMIL.ELD150","31.81","0.04","-0.41"],["2026-10-08T00:25:00","AMIL.ELIG","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.EMSF","32.58","-0.52","0.92"],["2026-10-08T00:25:00","AMIL.ENFIELD","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.EPH1","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.ESPI","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.EXOL","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.EXOL.DRR","33.50","0.15","1.17"],["2026-10-08T00:25:00","AMIL.FARGO.MVP","33.38","-0.18","1.38"],["2026-10-08T00:25:00","AMIL.FESC","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.FORDCO1","32.80","-0.53","1.15"],["2026-10-08T00:25:00","AMIL.FTR","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.GBCCTG1","32.85","-0.48","1.15"],["2026-10-08T00:25:00","AMIL.GBCCTG2","32.85","-0.48","1.15"],["2026-10-08T00:25:00","AMIL.GBCM","31.74","0.09","-0.53"],["2026-10-08T00:25:00","AMIL.GDTR1.ARR","32.15","0.48","-0.51"],["2026-10-08T00:25:00","AMIL.GDTR2.ARR","32.15","0.48","-0.51"],["2026-10-08T00:25:00","AMIL.GDTR3.ARR","32.24","0.57","-0.51"],["2026-10-08T00:25:00","AMIL.GDTR4.ARR","32.15","0.48","-0.51"],["2026-10-08T00:25:00","AMIL.GDTWR.ARR","32.15","0.48","-0.51"],["2026-10-08T00:25:00","AMIL.GEXA","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.GEXAIEC","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.GLSBG.SIG","33.22","-0.40","1.44"],["2026-10-08T00:25:00","AMIL.GME1","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.GRJ_AGRJ_","33.78","-0.19","1.79"],["2026-10-08T00:25:00","AMIL.GRTPLAINS","31.64","-0.02","-0.52"],["2026-10-08T00:25:00","AMIL.GSWIND","33.06","-0.26","1.14"],["2026-10-08T00:25:00","AMIL.HEN_AMT_P","34.28","0.67","1.43"],["2026-10-08T00:25:00","EAI.CWL_C","25.75","-0.11","-6.32"],["2026-10-08T00:25:00","EAI.CWL_D","25.75","-0.11","-6.32"],["2026-10-08T00:25:00","EAI.CWL_E","25.75","-0.11","-6.32"],["2026-10-08T00:25:00","EAI.CYVY","25.68","-0.19","-6.31"],["2026-10-08T00:25:00","EAI.DEGRAY1","24.24","-1.41","-6.53"],["2026-10-08T00:25:00","EAI.DEGRAY2","24.24","-1.41","-6.53"],["2026-10-08T00:25:00","EAI.DELL.CT1","25.91","-0.01","-6.26"],["2026-10-08T00:25:00","EAI.DELL.CT2","25.91","-0.01","-6.26"],["2026-10-08T00:25:00","EAI.DELL.ST3","25.91","-0.01","-6.26"],["2026-10-08T00:25:00","EAI.DRVRSOL","26.08","0.14","-6.24"],["2026-10-08T00:25:00","EAI.EAILD","24.72","-1.00","-6.46"],["2026-10-08T00:25:00","EAI.EAILD.RLA","24.72","-1.00","-6.46"],["2026-10-08T00:25:00","EAI.EAMP_1.AZ","24.72","-0.99","-6.47"],["2026-10-08T00:25:00","EAI.ELDORA.ARR","24.06","-1.60","-6.52"],["2026-10-08T00:25:00","EAI.FLATFORKSO","25.82","-0.01","-6.35"],["2026-10-08T00:25:00","EAI.FORGEVWSO","26.12","0.21","-6.27"],["2026-10-08T00:25:00","EAI.GACP.GMPWR","26.08","0.14","-6.24"],["2026-10-08T00:25:00","EAI.H_SPR1_CT1","24.22","-1.43","-6.53"],["2026-10-08T00:25:00","EAI.H_SPR1_CT2","24.22","-1.43","-6.53"],["2026-10-08T00:25:00","EAI.H_SPR1_ST","24.22","-1.43","-6.53"],["2026-10-08T00:25:00","EAI.HAPPY","25.34","-0.47","-6.37"],["2026-10-08T00:25:00","EAI.HASKL1.ARR","24.09","-1.54","-6.55"],["2026-10-08T00:25:00","EAI.INDEPEND1","24.72","-1.11","-6.35"],["2026-10-08T00:25:00","EAI.INDEPEND2","24.88","-0.97","-6.33"],["2026-10-08T00:25:00","EAI.JONSCWL","25.78","-0.08","-6.32"],["2026-10-08T00:25:00","EAI.LK_CATH4","24.24","-1.40","-6.54"],["2026-10-08T00:25:00","EAI.LLS","25.68","-0.17","-6.33"],["2026-10-08T00:25:00","EAI.LYNCH2.ARR","24.05","-1.62","-6.51"],["2026-10-08T00:25:00","EAI.MABELV.ARR","23.46","-2.16","-6.56"],["2026-10-08T00:25:00","EAI.NIMBUSWF","24.90","-0.46","-6.82"],["2026-10-08T00:25:00","EAI.NLR_1.AZ","24.02","-1.64","-6.52"],["2026-10-08T00:25:00","EAI.NLRLD","24.02","-1.64","-6.52"],["2026-10-08T00:25:00","EAI.NPTSOL","25.11","-0.73","-6.34"],["2026-10-08T00:25:00","EAI.NWMADRIDSO","25.92","-0.01","-6.25"],["2026-10-08T00:25:00","EAI.OMLP_1.AZ","26.18","0.27","-6.27"],["2026-10-08T00:25:00","EAI.PBENRGY_CT","23.51","-2.17","-6.50"],["2026-10-08T00:25:00","EAI.PBENRGY_ST","23.56","-2.12","-6.50"],["2026-10-08T00:25:00","EAI.PLUM_1C","25.96","0.02","-6.24"],["2026-10-08T00:25:00","EAI.PLUM_PPEA","25.96","0.02","-6.24"],["2026-10-08T00:25:00","EAI.PLUM1_MEUC","25.96","0.02","-6.24"],["2026-10-08T00:25:00","EAI.PLUM2_MEUC","25.96","0.02","-6.24"],["2026-10-08T00:25:00","EAI.PLUMPT","25.96","0.02","-6.24"],["2026-10-08T00:25:00","EAI.PMISTSOL","25.99","0.19","-6.38"],["2026-10-08T00:25:00","EAI.QUARTZ","25.97","0.10","-6.31"],["2026-10-08T00:25:00","EAI.REDFDSOLAR","24.03","-1.64","-6.51"],["2026-10-08T00:25:00","EAI.REMMEL123","24.24","-1.40","-6.54"],["2026-10-08T00:25:00","EAI.RITCH3.ARR","25.69","-0.16","-6.33"],["2026-10-08T00:25:00","EAI.SEARCY","25.20","-0.61","-6.37"],["2026-10-08T00:25:00","EAI.SHRDN1.ARR","23.48","-2.15","-6.55"],["2026-10-08T00:25:00","EAI.SHRDN2.ARR","23.48","-2.15","-6.55"],["2026-10-08T00:25:00","EAI.SHRDN3.ARR","23.48","-2.15","-6.55"],["2026-10-08T00:25:00","EAI.STUTTGART","25.23","-0.54","-6.41"],["2026-10-08T00:25:00","EAI.UPS1_CT1","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS1_CT2","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS1_ST","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS2_CT1","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS2_CT2","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS2_ST","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS3_CT1","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS3_CT2","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS3_ST","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS4_CT1","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS4_CT2","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.UPS4_ST","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.WBSOL","25.87","0.04","-6.35"],["2026-10-08T00:25:00","EAI.WH_BLUFF1","23.40","-2.23","-6.55"],["2026-10-08T00:25:00","EAI.WH_BLUFF2","23.46","-2.17","-6.55"],["2026-10-08T00:25:00","EAI.WHBLF.ARR","23.50","-2.15","-6.53"],["2026-10-08T00:25:00","EAI.WMPSOL","26.26","0.36","-6.28"],["2026-10-08T00:25:00","EAI.WMULD_1.AZ","26.32","0.41","-6.27"],["2026-10-08T00:25:00","EAI.WMULDLD","26.32","0.41","-6.27"],["2026-10-08T00:25:00","EAI.WODLN1.ARR","23.98","-1.65","-6.55"],["2026-10-08T00:25:00","EAI.WSTMMP.ARR","26.20","0.26","-6.24"],["2026-10-08T00:25:00","EAI.WTBLF5.ARR","23.46","-2.17","-6.55"],["2026-10-08T00:25:00","EDE","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","EDE.PLUM","31.57","0.02","-0.63"],["2026-10-08T00:25:00","EES.ACAD2_CT1","25.17","-0.56","-6.45"],["2026-10-08T00:25:00","EES.ACAD2_CT2","25.17","-0.56","-6.45"],["2026-10-08T00:25:00","EES.ACAD2_ST","25.17","-0.56","-6.45"],["2026-10-08T00:25:00","EES.ACADA1.ARR","25.17","-0.56","-6.45"],["2026-10-08T00:25:00","EES.ACADA2.ARR","25.17","-0.56","-6.45"],["2026-10-08T00:25:00","EES.AIRLIN.ARR","25.33","-0.45","-6.40"],["2026-10-08T00:25:00","EES.AIRLIQ_GEI","25.46","-0.32","-6.40"],["2026-10-08T00:25:00","EES.AMITESO","25.64","-0.16","-6.38"],["2026-10-08T00:25:00","EES.AXIALL","24.69","-1.01","-6.48"],["2026-10-08T00:25:00","EES.AXLPLQ","25.28","-0.50","-6.40"],["2026-10-08T00:25:00","EES.BASFVFW","25.24","-0.45","-6.49"],["2026-10-08T00:25:00","EES.BASTAP.ARR","24.51","-1.21","-6.46"],["2026-10-08T00:25:00","EES.BASTP1.ARR","24.51","-1.21","-6.46"],["2026-10-08T00:25:00","EES.BASTR1.ARR","24.46","-1.26","-6.46"],["2026-10-08T00:25:00","EES.BASTR2.ARR","24.46","-1.26","-6.46"],["2026-10-08T00:25:00","EES.BC1_1","25.07","-0.71","-6.40"],["2026-10-08T00:25:00","EES.BC1_2","25.07","-0.71","-6.40"],["2026-10-08T00:25:00","EES.BC1_3","25.07","-0.71","-6.40"],["2026-10-08T00:25:00","EES.BC1_4","25.07","-0.71","-6.40"],["2026-10-08T00:25:00","GRE.PVLYGR2","33.09","-0.11","1.02"],["2026-10-08T00:25:00","GRE.PVLYGR3","33.09","-0.11","1.02"],["2026-10-08T00:25:00","GRE.REC","31.18","-2.22","1.22"],["2026-10-08T00:25:00","GRE.REC.CC1_AC","31.12","-2.28","1.22"],["2026-10-08T00:25:00","GRE.REC.CC1_DC","32.80","-0.48","1.10"],["2026-10-08T00:25:00","GRE.REC.CC2_AC","31.12","-2.28","1.22"],["2026-10-08T00:25:00","GRE.REC.CC2_DC","32.80","-0.48","1.10"],["2026-10-08T00:25:00","GRE.REC.DATA","31.13","-2.27","1.22"],["2026-10-08T00:25:00","GRE.REC.DCLOSS","31.12","-2.28","1.22"],["2026-10-08T00:25:00","GRE.ROCKLAKE","34.03","0.78","1.07"],["2026-10-08T00:25:00","GRE.SMP","34.66","1.40","1.08"],["2026-10-08T00:25:00","GRE.SMP.GRE","33.76","0.49","1.09"],["2026-10-08T00:25:00","GRE.STANT.ARR","31.11","-2.29","1.22"],["2026-10-08T00:25:00","GRE.STBON1","33.26","-0.05","1.13"],["2026-10-08T00:25:00","GRE.TEA_1.AZ","34.46","1.20","1.08"],["2026-10-08T00:25:00","GRE.TRIMTTRIM","32.86","-0.70","1.38"],["2026-10-08T00:25:00","GRE.WILM","33.08","-0.35","1.25"],["2026-10-08T00:25:00","HE.07LCPGEN1","33.02","1.04","-0.20"],["2026-10-08T00:25:00","HE.07LCPGEN2","33.02","1.04","-0.20"],["2026-10-08T00:25:00","HE.07LCPGEN3","33.02","1.04","-0.20"],["2026-10-08T00:25:00","HE.07LCPGEN4","33.02","1.04","-0.20"],["2026-10-08T00:25:00","HE.07LCPGEN5","33.02","1.04","-0.20"],["2026-10-08T00:25:00","HE.07LCPGEN6","33.02","1.04","-0.20"],["2026-10-08T00:25:00","HE.CIN","33.37","0.89","0.30"],["2026-10-08T00:25:00","HE.ESR.FLETCH","33.26","1.26","-0.18"],["2026-10-08T00:25:00","HE.GIL01","32.49","-0.80","1.11"],["2026-10-08T00:25:00","HE.HE","33.25","0.92","0.15"],["2026-10-08T00:25:00","HE.HEIRLOOMSLR","33.42","0.39","0.85"],["2026-10-08T00:25:00","HE.MEROM_AUX","32.51","-0.78","1.11"],["2026-10-08T00:25:00","HE.MEROM_CH1","32.51","-0.78","1.11"],["2026-10-08T00:25:00","HE.MEROM_CH2","32.51","-0.78","1.11"],["2026-10-08T00:25:00","HE.MEROM1","32.49","-0.80","1.11"],["2026-10-08T00:25:00","HE.MEROM2","32.49","-0.80","1.11"],["2026-10-08T00:25:00","HE.OSPR_PT","32.56","-0.73","1.11"],["2026-10-08T00:25:00","HE.RATTS.ARR","33.31","0.28","0.85"],["2026-10-08T00:25:00","HE.RATTS1SLR","33.42","0.39","0.85"],["2026-10-08T00:25:00","HE.SIGW","33.97","2.03","-0.24"],["2026-10-08T00:25:00","HE.WORTH1","32.61","-0.48","0.91"],["2026-10-08T00:25:00","HE.WORTH2","32.61","-0.48","0.91"],["2026-10-08T00:25:00","HE.WORTH3","32.61","-0.48","0.91"],["2026-10-08T00:25:00","HE.WORTH4","32.61","-0.48","0.91"],["2026-10-08T00:25:00","HMPL.HMPL_1.AZ","33.13","1.25","-0.30"],["2026-10-08T00:25:00","HMPL.HMPLOAD","33.13","1.25","-0.30"],["2026-10-08T00:25:00","HMPL.SOLAR","33.16","1.28","-0.30"],["2026-10-08T00:25:00","HMPL.SOLARLOAD","33.16","1.28","-0.30"],["2026-10-08T00:25:00","ILGEN1.AGG","32.32","-0.68","0.82"],["2026-10-08T00:25:00","ILGEN10.AGG","32.32","-0.68","0.82"],["2026-10-08T00:25:00","ILGEN2.AGG","32.32","-0.68","0.82"],["2026-10-08T00:25:00","ILGEN3.AGG","31.82","-0.32","-0.04"],["2026-10-08T00:25:00","ILGEN4.AGG","33.30","-0.05","1.17"],["2026-10-08T00:25:00","ILLINOIS.HUB","32.86","-0.45","1.13"],["2026-10-08T00:25:00","INDIANA.HUB","33.43","0.91","0.34"],["2026-10-08T00:25:00","INDN","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","IPL.16EVCT7","32.68","-0.58","1.08"],["2026-10-08T00:25:00","IPL.16EVCT8","32.67","-0.59","1.08"],["2026-10-08T00:25:00","IPL.16EVST9","32.71","-0.55","1.08"],["2026-10-08T00:25:00","IPL.16GEOR11G","33.97","0.70","1.09"],["2026-10-08T00:25:00","IPL.16GEOR22G","33.97","0.70","1.09"],["2026-10-08T00:25:00","IPL.16GEOR33G","33.97","0.70","1.09"],["2026-10-08T00:25:00","IPL.16GEOR44G","33.77","0.50","1.09"],["2026-10-08T00:25:00","IPL.16PETE.AGG","33.18","0.11","0.89"],["2026-10-08T00:25:00","IPL.16PETEE3","33.18","0.11","0.89"],["2026-10-08T00:25:00","IPL.16PETEE4","33.24","0.17","0.89"],["2026-10-08T00:25:00","IPL.16STOC4C4","33.89","0.63","1.08"],["2026-10-08T00:25:00","IPL.16STOC5C5","33.89","0.63","1.08"],["2026-10-08T00:25:00","IPL.16STOT.AGG","33.73","0.47","1.08"],["2026-10-08T00:25:00","IPL.16STOU5O5","33.67","0.41","1.08"],["2026-10-08T00:25:00","IPL.16STOU6O6","33.78","0.52","1.08"],["2026-10-08T00:25:00","IPL.16STOU7O7","33.88","0.62","1.08"],["2026-10-08T00:25:00","IPL.16STOUCC6","33.89","0.63","1.08"],["2026-10-08T00:25:00","IPL.16STOUTR1","33.88","0.62","1.08"],["2026-10-08T00:25:00","IPL.16SYST.AGG","33.34","0.22","0.94"],["2026-10-08T00:25:00","IPL.AZ","33.95","0.69","1.08"],["2026-10-08T00:25:00","IPL.CC.IPLEV01","32.69","-0.57","1.08"],["2026-10-08T00:25:00","IPL.HE","33.37","0.12","1.07"],["2026-10-08T00:25:00","IPL.HEPM_1.AZ","33.37","0.12","1.07"],["2026-10-08T00:25:00","IPL.IPL","33.95","0.69","1.08"],["2026-10-08T00:25:00","IPL.PEC01","33.24","0.17","0.89"],["2026-10-08T00:25:00","IPL.PIKECB01","33.31","0.24","0.89"],["2026-10-08T00:25:00","IPL.STOU3.ARR","33.87","0.61","1.08"],["2026-10-08T00:25:00","IPL.WVPA","33.95","0.69","1.08"],["2026-10-08T00:25:00","IPL.WVPA.BNDOM","34.08","0.81","1.09"],["2026-10-08T00:25:00","KACY","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","KCPL","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","LAFA.AZ","25.57","-0.17","-6.44"],["2026-10-08T00:25:00","LAFA.HARGIS1","25.63","-0.11","-6.44"],["2026-10-08T00:25:00","LAFA.HARGIS2","25.63","-0.11","-6.44"],["2026-10-08T00:25:00","LAFA.LABBE1","25.39","-0.35","-6.44"],["2026-10-08T00:25:00","LAFA.LABBE2","25.39","-0.35","-6.44"],["2026-10-08T00:25:00","LAFA.LAFA","25.57","-0.17","-6.44"],["2026-10-08T00:25:00","LAGN.DEMCO1.AZ","25.39","-0.39","-6.40"],["2026-10-08T00:25:00","LAGN.LAGN_1.AZ","25.20","-0.54","-6.44"],["2026-10-08T00:25:00","LAGT.1803","25.20","-0.54","-6.44"],["2026-10-08T00:25:00","LAGT.1803CEG","25.20","-0.54","-6.44"],["2026-10-08T00:25:00","LAGT.CON","25.25","-0.52","-6.41"],["2026-10-08T00:25:00","LAGT.LOGC.ARR","24.51","-1.21","-6.46"],["2026-10-08T00:25:00","LAGT.PCE","25.25","-0.52","-6.41"],["2026-10-08T00:25:00","EAI.CHLK3","26.20","0.26","-6.24"],["2026-10-08T00:25:00","EAI.CLKS","26.07","0.16","-6.27"],["2026-10-08T00:25:00","EAI.COUCH2.ARR","24.58","-1.06","-6.54"],["2026-10-08T00:25:00","EAI.CROSSETT","25.17","-0.55","-6.46"],["2026-10-08T00:25:00","EAI.CWAYLD","23.95","-1.69","-6.54"],["2026-10-08T00:25:00","EAI.CWAYLD1.AZ","23.95","-1.69","-6.54"],["2026-10-08T00:25:00","EAI.CWCP","25.95","0.08","-6.31"],["2026-10-08T00:25:00","EAI.CWL_1.AZ","25.78","-0.08","-6.32"],["2026-10-08T00:25:00","EAI.CWL_A","25.75","-0.11","-6.32"],["2026-10-08T00:25:00","EAI.CWL_B","25.75","-0.11","-6.32"],["2026-10-08T00:25:00","MEC.HIGHLAND3","32.62","-1.09","1.53"],["2026-10-08T00:25:00","MEC.HOLLIDAYCR","32.92","-0.81","1.55"],["2026-10-08T00:25:00","MEC.HRTDV2.WND","33.24","-0.87","1.93"],["2026-10-08T00:25:00","MEC.IDAGROVE","32.63","-1.22","1.67"],["2026-10-08T00:25:00","MEC.IDAGROVEW","32.61","-1.24","1.67"],["2026-10-08T00:25:00","MEC.IVESTER","33.11","-0.39","1.32"],["2026-10-08T00:25:00","MEC.KNOXIN_1","33.82","0.55","1.09"],["2026-10-08T00:25:00","MEC.KOSUTH.MVP","32.86","-0.79","1.47"],["2026-10-08T00:25:00","MEC.LAUREL_1","32.91","-0.68","1.41"],["2026-10-08T00:25:00","MEC.LOUISA_1","32.74","-1.00","1.56"],["2026-10-08T00:25:00","MEC.LUNDGREN","32.89","-0.91","1.62"],["2026-10-08T00:25:00","MEC.LUNDQS_1","33.80","0.68","0.94"],["2026-10-08T00:25:00","MEC.LVED_1.AZ","34.43","0.68","1.57"],["2026-10-08T00:25:00","MEC.MACKSBURG","34.18","-0.43","2.43"],["2026-10-08T00:25:00","MEC.MEAN.LD","34.04","0.53","1.33"],["2026-10-08T00:25:00","MEC.MEAN_1.AZ","34.00","0.17","1.65"],["2026-10-08T00:25:00","MEC.MEAN_10.AZ","34.21","0.95","1.08"],["2026-10-08T00:25:00","MEC.MEAN_2.AZ","33.33","-0.41","1.56"],["2026-10-08T00:25:00","MEC.MEAN_3.AZ","33.53","-0.20","1.55"],["2026-10-08T00:25:00","MEC.MEAN_4.AZ","33.99","0.80","1.01"],["2026-10-08T00:25:00","MEC.MEAN_5.AZ","33.97","0.23","1.56"],["2026-10-08T00:25:00","MEC.MEAN_6.AZ","33.99","0.10","1.71"],["2026-10-08T00:25:00","MEC.MEAN_7.AZ","32.59","-1.28","1.69"],["2026-10-08T00:25:00","MEC.MEAN_8.AZ","34.42","0.67","1.57"],["2026-10-08T00:25:00","MEC.MECB","33.35","-0.60","1.77"],["2026-10-08T00:25:00","MEC.MILLSLR","33.77","-1.01","2.60"],["2026-10-08T00:25:00","MEC.MOLCT_14","33.28","-0.45","1.55"],["2026-10-08T00:25:00","MEC.MORNLIGHT","33.23","-0.88","1.93"],["2026-10-08T00:25:00","MEC.MRES.PELLA","32.64","-0.62","1.08"],["2026-10-08T00:25:00","MEC.MRES_1.AZ","33.48","-0.68","1.98"],["2026-10-08T00:25:00","MEC.NEALN_3","32.48","-1.40","1.70"],["2026-10-08T00:25:00","MEC.NEALS_4","32.45","-1.43","1.70"],["2026-10-08T00:25:00","MEC.NORTHENG","33.77","-0.39","1.98"],["2026-10-08T00:25:00","MEC.NWHAR_IBR","33.14","-0.78","1.74"],["2026-10-08T00:25:00","MEC.OAKGRM.MVP","33.13","-0.58","1.53"],["2026-10-08T00:25:00","MEC.OBRIEN","32.68","-1.00","1.50"],["2026-10-08T00:25:00","MEC.OBRIEN.MVP","32.70","-0.98","1.50"],["2026-10-08T00:25:00","MEC.ORIENT1","33.47","-0.83","2.12"],["2026-10-08T00:25:00","MEC.OTTUMWA1","33.89","-0.02","1.73"],["2026-10-08T00:25:00","MEC.PALOALTO1","32.77","-0.89","1.48"],["2026-10-08T00:25:00","MEC.PELLA","32.73","-0.52","1.07"],["2026-10-08T00:25:00","MEC.PHEC_1","33.36","-0.46","1.64"],["2026-10-08T00:25:00","MEC.PHEC_2","33.36","-0.46","1.64"],["2026-10-08T00:25:00","MEC.PHEC_3","33.36","-0.46","1.64"],["2026-10-08T00:25:00","MEC.PLYMOUTH1","32.57","-1.21","1.60"],["2026-10-08T00:25:00","MEC.PMEU_1.AZ","32.73","-0.52","1.07"],["2026-10-08T00:25:00","MEC.POCHNT_1","33.06","-0.69","1.57"],["2026-10-08T00:25:00","MEC.PPWIND","33.07","-0.68","1.57"],["2026-10-08T00:25:00","MEC.PRAIRIE","32.45","-0.95","1.22"],["2026-10-08T00:25:00","MEC.RHILLS14","33.65","-0.29","1.76"],["2026-10-08T00:25:00","MEC.RHILLS58","33.65","-0.29","1.76"],["2026-10-08T00:25:00","MEC.RIVSID.ARR","33.15","-0.58","1.55"],["2026-10-08T00:25:00","MEC.RLGY01","33.25","-0.48","1.55"],["2026-10-08T00:25:00","MEC.ROLLHILL_1","33.35","-0.95","2.12"],["2026-10-08T00:25:00","MEC.ROLLHILL_2","33.35","-0.95","2.12"],["2026-10-08T00:25:00","MEC.ROLLHILL_3","33.35","-0.95","2.12"],["2026-10-08T00:25:00","MEC.RRHP_U1","31.98","-1.28","1.08"],["2026-10-08T00:25:00","MEC.RRHP_U2","31.98","-1.28","1.08"],["2026-10-08T00:25:00","MEC.SHENDHILLS","33.91","-1.26","2.99"],["2026-10-08T00:25:00","MEC.SHENDO_1","34.32","-0.52","2.66"],["2026-10-08T00:25:00","MEC.SOTHRNHL1","33.47","-0.82","2.11"],["2026-10-08T00:25:00","MEC.STORMLK_1","33.49","-0.24","1.55"],["2026-10-08T00:25:00","MEC.SYCAMO_1","33.44","-0.47","1.73"],["2026-10-08T00:25:00","MEC.SYCAMO_2","33.44","-0.47","1.73"],["2026-10-08T00:25:00","MEC.UPLS_1.AZ","33.10","-0.64","1.56"],["2026-10-08T00:25:00","MEC.UPLS_2.AZ","32.85","-0.51","1.18"],["2026-10-08T00:25:00","MEC.VICTRM_1","33.37","-0.56","1.75"],["2026-10-08T00:25:00","MEC.VIENNA1","32.97","-0.48","1.27"],["2026-10-08T00:25:00","MEC.WALNUT_W1","33.42","-0.77","2.01"],["2026-10-08T00:25:00","MEC.WEBSTR.MVP","32.98","-0.78","1.58"],["2026-10-08T00:25:00","MEC.WELLSBURG","33.09","-0.41","1.32"],["2026-10-08T00:25:00","MEC.WSEC3","32.97","-1.33","2.12"],["2026-10-08T00:25:00","MEC.WSEC4","32.97","-1.33","2.12"],["2026-10-08T00:25:00","MGE.AZ","34.80","0.98","1.64"],["2026-10-08T00:25:00","MGE.BLT_ESR1","34.97","1.15","1.64"],["2026-10-08T00:25:00","MGE.BLTPLTG6","34.97","1.15","1.64"],["2026-10-08T00:25:00","MGE.BLTPLTG7","34.97","1.15","1.64"],["2026-10-08T00:25:00","MGE.CARDNL.MVP","34.12","0.28","1.66"],["2026-10-08T00:25:00","MGE.DANE_CTY","35.10","1.29","1.63"],["2026-10-08T00:25:00","MGE.DRR.DG01","34.81","0.99","1.64"],["2026-10-08T00:25:00","MGE.DRR.DG02","34.81","0.99","1.64"],["2026-10-08T00:25:00","MGE.DRR.DG03","34.81","0.99","1.64"],["2026-10-08T00:25:00","MGE.DRR.DG04","34.81","0.99","1.64"],["2026-10-08T00:25:00","MGE.DRR.DG05","34.81","0.99","1.64"],["2026-10-08T00:25:00","MGE.DRR.DG06","34.81","0.99","1.64"],["2026-10-08T00:25:00","MGE.DRR.DG07","34.81","0.99","1.64"],["2026-10-08T00:25:00","MGE.DRR.DG08","34.81","0.99","1.64"],["2026-10-08T00:25:00","MGE.DRR.DG09","34.81","0.99","1.64"],["2026-10-08T00:25:00","MGE.DRR.DG10","34.81","0.99","1.64"],["2026-10-08T00:25:00","MGE.HERMSDORF","34.88","1.07","1.63"],["2026-10-08T00:25:00","MGE.HKP_ESR1","34.54","0.70","1.66"],["2026-10-08T00:25:00","MGE.JOUCOLUM1","33.47","-0.32","1.61"],["2026-10-08T00:25:00","MGE.JOUCOLUM2","33.38","-0.41","1.61"],["2026-10-08T00:25:00","MGE.LRRGTOT","34.93","1.12","1.63"],["2026-10-08T00:25:00","MGE.MGE","34.79","0.97","1.64"],["2026-10-08T00:25:00","MGE.MOREY","34.52","0.69","1.65"],["2026-10-08T00:25:00","DECO.BSEDTE1","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.BWEC.11","22.95","-0.91","-8.32"],["2026-10-08T00:25:00","DECO.BWEC.12","22.95","-0.91","-8.32"],["2026-10-08T00:25:00","DECO.BWECSTG1","22.95","-0.91","-8.32"],["2026-10-08T00:25:00","DECO.CC.BWEC","22.95","-0.91","-8.32"],["2026-10-08T00:25:00","DECO.CC.DIG2","21.77","-0.58","-9.83"],["2026-10-08T00:25:00","DECO.CC.DIG3","21.81","-0.54","-9.83"],["2026-10-08T00:25:00","DECO.CENOAKS","23.73","-0.77","-7.68"],["2026-10-08T00:25:00","DECO.CMS_AK","21.86","-0.49","-9.83"],["2026-10-08T00:25:00","DECO.CMS_THMB","25.21","0.81","-7.78"],["2026-10-08T00:25:00","DECO.CMSM_1.AZ","21.91","-0.44","-9.83"],["2026-10-08T00:25:00","DECO.CMSMROA","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.COFAXP11","22.70","1.03","-10.51"],["2026-10-08T00:25:00","DECO.CROS","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.CWEP","23.99","-0.72","-7.47"],["2026-10-08T00:25:00","DECO.DAYTN.ARR","21.52","-0.03","-10.63"],["2026-10-08T00:25:00","DECO.DEAN111","23.03","-0.89","-8.26"],["2026-10-08T00:25:00","DECO.DEAN112","23.03","-0.89","-8.26"],["2026-10-08T00:25:00","DECO.DEAN121","23.03","-0.89","-8.26"],["2026-10-08T00:25:00","DECO.DEAN122","23.03","-0.89","-8.26"],["2026-10-08T00:25:00","DECO.DEERFLD","23.34","-1.04","-7.80"],["2026-10-08T00:25:00","DECO.DFWE2","23.41","-0.97","-7.80"],["2026-10-08T00:25:00","DECO.DIGG1","21.83","-0.52","-9.83"],["2026-10-08T00:25:00","DECO.DIGG2","21.75","-0.60","-9.83"],["2026-10-08T00:25:00","DECO.DIGG3","21.80","-0.55","-9.83"],["2026-10-08T00:25:00","DECO.DIGS2","21.82","-0.53","-9.83"],["2026-10-08T00:25:00","DECO.DIGS3","21.82","-0.53","-9.83"],["2026-10-08T00:25:00","DECO.DIGSINT","21.82","-0.53","-9.83"],["2026-10-08T00:25:00","DECO.DLRYP11","22.38","-0.35","-9.45"],["2026-10-08T00:25:00","DECO.DLRYP12","22.38","-0.35","-9.45"],["2026-10-08T00:25:00","DECO.DR.123NET","22.53","0.19","-9.84"],["2026-10-08T00:25:00","DECO.DR.DEMO","23.18","-0.07","-8.93"],["2026-10-08T00:25:00","DECO.DR.GLW","21.95","-0.22","-10.01"],["2026-10-08T00:25:00","DECO.DR.POET","25.11","0.33","-7.40"],["2026-10-08T00:25:00","DECO.DR.TRGT","22.46","-0.03","-9.69"],["2026-10-08T00:25:00","DECO.E.TRENTON","21.69","-0.30","-10.19"],["2026-10-08T00:25:00","DECO.EIPS","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.ELIG","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.ESSEX.ARR","22.89","-0.14","-9.15"],["2026-10-08T00:25:00","DECO.EXGNHW2","23.52","-0.98","-7.68"],["2026-10-08T00:25:00","DECO.EXGNMW2","23.33","-1.05","-7.80"],["2026-10-08T00:25:00","DECO.FERMI2","21.20","-0.69","-10.29"],["2026-10-08T00:25:00","DECO.FESC","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.FRISB.ARR","22.70","-0.28","-9.20"],["2026-10-08T00:25:00","DECO.FRMP112","20.81","0.18","-11.55"],["2026-10-08T00:25:00","DECO.FRMP113","20.81","0.18","-11.55"],["2026-10-08T00:25:00","DECO.FRMP114","20.81","0.18","-11.55"],["2026-10-08T00:25:00","DECO.GRNWD.MVP","23.01","-0.91","-8.26"],["2026-10-08T00:25:00","DECO.GRNWD1","22.89","-1.03","-8.26"],["2026-10-08T00:25:00","DECO.GWDP111","23.01","-0.91","-8.26"],["2026-10-08T00:25:00","DECO.GWDP112","23.01","-0.91","-8.26"],["2026-10-08T00:25:00","DECO.GWDP12","23.01","-0.91","-8.26"],["2026-10-08T00:25:00","DECO.HNKP111","22.52","0.00","-9.66"],["2026-10-08T00:25:00","DECO.HNKP113","22.52","0.00","-9.66"],["2026-10-08T00:25:00","DECO.HNKP121","22.53","-0.04","-9.61"],["2026-10-08T00:25:00","DECO.HNKP122","22.53","-0.04","-9.61"],["2026-10-08T00:25:00","DECO.HRBRB.ARR","23.34","-1.03","-7.81"],["2026-10-08T00:25:00","DECO.HVSTW","23.54","-0.96","-7.68"],["2026-10-08T00:25:00","DECO.JUDD11","21.55","-0.01","-10.62"],["2026-10-08T00:25:00","DECO.JUDD12","21.55","-0.01","-10.62"],["2026-10-08T00:25:00","DECO.JUDD13","21.55","-0.01","-10.62"],["2026-10-08T00:25:00","DECO.JUDD14","21.55","-0.01","-10.62"],["2026-10-08T00:25:00","DECO.LAKEIRIS","23.06","-0.92","-8.20"],["2026-10-08T00:25:00","DECO.LBWL.WTSL","21.06","0.37","-11.49"],["2026-10-08T00:25:00","DECO.LOAD.CNE","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.LUD1","33.85","1.67","0.00"],["2026-10-08T00:25:00","DECO.LUD2","33.85","1.67","0.00"],["2026-10-08T00:25:00","DECO.LUD3","33.85","1.67","0.00"],["2026-10-08T00:25:00","DECO.LUD4","33.85","1.67","0.00"],["2026-10-08T00:25:00","DECO.LUD5","33.85","1.67","0.00"],["2026-10-08T00:25:00","DECO.LUD6","33.85","1.67","0.00"],["2026-10-08T00:25:00","DECO.MCKINLEY1","25.85","1.28","-7.61"],["2026-10-08T00:25:00","DECO.MINDEN1","20.51","-3.75","-7.92"],["2026-10-08T00:25:00","DECO.MONROE1","21.99","0.04","-10.23"],["2026-10-08T00:25:00","DECO.MONROE2","21.92","-0.03","-10.23"],["2026-10-08T00:25:00","DECO.MONROE3","20.81","-0.68","-10.69"],["2026-10-08T00:25:00","DECO.MONROE4","20.93","-0.56","-10.69"],["2026-10-08T00:25:00","DECO.MONRP11","21.99","0.04","-10.23"],["2026-10-08T00:25:00","DECO.MPPA.DWTL","21.06","0.37","-11.49"],["2026-10-08T00:25:00","DECO.MSCPA","21.85","0.77","-11.10"],["2026-10-08T00:25:00","DECO.NEC","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.NEP112","23.16","-0.30","-8.72"],["2026-10-08T00:25:00","DECO.NEP113","23.16","-0.30","-8.72"],["2026-10-08T00:25:00","DECO.NEP114","23.16","-0.30","-8.72"],["2026-10-08T00:25:00","DECO.NEP12","23.12","-0.34","-8.72"],["2026-10-08T00:25:00","DECO.NEP131","23.12","-0.34","-8.72"],["2026-10-08T00:25:00","DECO.NEP132","23.12","-0.34","-8.72"],["2026-10-08T00:25:00","DECO.NESL1","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.NOBEL","23.33","-1.05","-7.80"],["2026-10-08T00:25:00","DECO.OLIVRP11","25.93","1.36","-7.61"],["2026-10-08T00:25:00","DECO.PEGASUS","24.01","-0.74","-7.43"],["2026-10-08T00:25:00","DECO.PEGASUS2","24.01","-0.74","-7.43"],["2026-10-08T00:25:00","DECO.PHEASANT1","23.81","-0.76","-7.61"],["2026-10-08T00:25:00","DECO.PINE_TREE","23.09","-0.76","-8.33"],["2026-10-08T00:25:00","DECO.PINNEBOG","23.66","-0.84","-7.68"],["2026-10-08T00:25:00","EES.BC2_1","25.05","-0.73","-6.40"],["2026-10-08T00:25:00","EES.BC2_2","25.05","-0.73","-6.40"],["2026-10-08T00:25:00","EES.BC2_3","25.05","-0.73","-6.40"],["2026-10-08T00:25:00","EES.BEEKMANSOL","25.35","-0.37","-6.46"],["2026-10-08T00:25:00","EES.BGTEL1.ARR","25.38","-0.40","-6.40"],["2026-10-08T00:25:00","EES.BRAZ_1.AZ","25.36","-0.27","-6.55"],["2026-10-08T00:25:00","EES.BRAZLD","25.35","-0.28","-6.55"],["2026-10-08T00:25:00","EES.BRTNY1.ARR","25.42","-0.36","-6.40"],["2026-10-08T00:25:00","EES.BRTNY2.ARR","25.42","-0.36","-6.40"],["2026-10-08T00:25:00","EES.BURAS.ARR","25.04","-0.75","-6.39"],["2026-10-08T00:25:00","EES.BXTRW5.ARR","24.79","-1.00","-6.39"],["2026-10-08T00:25:00","EES.BXTRWL.ARR","24.79","-1.00","-6.39"],["2026-10-08T00:25:00","EES.BXWSN2.ARR","24.80","-0.99","-6.39"],["2026-10-08T00:25:00","EES.BYCT1","25.18","-0.54","-6.46"],["2026-10-08T00:25:00","EES.BYCT2","25.18","-0.54","-6.46"],["2026-10-08T00:25:00","EES.BYCT3","25.18","-0.54","-6.46"],["2026-10-08T00:25:00","EES.BYCT4","25.18","-0.54","-6.46"],["2026-10-08T00:25:00","EES.BYGL","24.69","-1.04","-6.45"],["2026-10-08T00:25:00","EES.CALCAS1_CT","24.96","-0.74","-6.48"],["2026-10-08T00:25:00","EES.CALCAS2_CT","24.96","-0.74","-6.48"],["2026-10-08T00:25:00","EES.CARV_A","25.20","-0.58","-6.40"],["2026-10-08T00:25:00","EES.CARV_BC","25.20","-0.58","-6.40"],["2026-10-08T00:25:00","EES.CC.ACAD2","25.17","-0.56","-6.45"],["2026-10-08T00:25:00","EES.CC.JWL_1","24.69","-1.10","-6.39"],["2026-10-08T00:25:00","EES.CC.JWL_2","24.68","-1.11","-6.39"],["2026-10-08T00:25:00","EES.CC.LKCHAR","24.33","-1.37","-6.48"],["2026-10-08T00:25:00","EES.CC.MTCPS","24.25","-1.40","-6.53"],["2026-10-08T00:25:00","EES.CC.NINEM6","24.69","-1.10","-6.39"],["2026-10-08T00:25:00","EES.CC.NOPS","25.23","-0.56","-6.39"],["2026-10-08T00:25:00","EES.CC.OCAPS","25.03","-0.66","-6.49"],["2026-10-08T00:25:00","EES.CNWAY2.ARR","25.41","-0.37","-6.40"],["2026-10-08T00:25:00","EES.COLY1.ARR","25.20","-0.58","-6.40"],["2026-10-08T00:25:00","EES.CONC","25.18","-0.51","-6.49"],["2026-10-08T00:25:00","EES.CONCECO","25.18","-0.51","-6.49"],["2026-10-08T00:25:00","EES.CONCORDIA","25.25","-0.52","-6.41"],["2026-10-08T00:25:00","EES.CONCPK","25.18","-0.51","-6.49"],["2026-10-08T00:25:00","EES.CONCSUP","25.18","-0.51","-6.49"],["2026-10-08T00:25:00","EES.CONWAY.ARR","25.41","-0.37","-6.40"],["2026-10-08T00:25:00","EES.CTEAU2.ARR","25.45","-0.32","-6.41"],["2026-10-08T00:25:00","EES.CTW_1","24.76","-0.93","-6.49"],["2026-10-08T00:25:00","EES.CTW_2","24.76","-0.93","-6.49"],["2026-10-08T00:25:00","EES.CTW_3","24.76","-0.93","-6.49"],["2026-10-08T00:25:00","EES.CTW_4","24.76","-0.93","-6.49"],["2026-10-08T00:25:00","EES.CYPRESS1CT","24.84","-0.84","-6.50"],["2026-10-08T00:25:00","EES.CYPRESS2CT","24.84","-0.84","-6.50"],["2026-10-08T00:25:00","EES.DBAYO1.ARR","25.05","-0.73","-6.40"],["2026-10-08T00:25:00","EES.DEMCO","25.39","-0.39","-6.40"],["2026-10-08T00:25:00","EES.DERSLD","24.75","-0.92","-6.51"],["2026-10-08T00:25:00","EES.DOWCHEM","25.23","-0.55","-6.40"],["2026-10-08T00:25:00","EES.DOWCHEMECO","25.23","-0.55","-6.40"],["2026-10-08T00:25:00","EES.DOWCHEMPK","25.23","-0.55","-6.40"],["2026-10-08T00:25:00","EES.DOWCHEMSUP","25.23","-0.55","-6.40"],["2026-10-08T00:25:00","EES.DR.ELLPT1","25.24","-0.53","-6.41"],["2026-10-08T00:25:00","EES.DR.ENMP","25.07","-0.72","-6.39"],["2026-10-08T00:25:00","EES.DR.OSG","25.08","-0.57","-6.53"],["2026-10-08T00:25:00","EES.EGMP_1.AZ","25.35","-0.41","-6.42"],["2026-10-08T00:25:00","EES.EGMP_2.AZ","24.84","-0.86","-6.48"],["2026-10-08T00:25:00","EES.ELILD","25.20","-0.56","-6.42"],["2026-10-08T00:25:00","EES.ELILD.RLA","25.20","-0.56","-6.42"],["2026-10-08T00:25:00","EES.ELMP_1.AZ","25.18","-0.59","-6.41"],["2026-10-08T00:25:00","EES.EMMP_1.AZ","25.71","-0.13","-6.34"],["2026-10-08T00:25:00","EES.EMMP_2.AZ","26.20","0.34","-6.32"],["2026-10-08T00:25:00","EES.ENCO","25.26","-0.52","-6.40"],["2026-10-08T00:25:00","EES.ENMP_1.AZ","25.11","-0.68","-6.39"],["2026-10-08T00:25:00","EES.ESSO","25.26","-0.52","-6.40"],["2026-10-08T00:25:00","EES.ETEC","25.76","0.10","-6.52"],["2026-10-08T00:25:00","EES.ETEC_1.AZ","25.50","-0.16","-6.52"],["2026-10-08T00:25:00","EES.ETILD","25.38","-0.29","-6.51"],["2026-10-08T00:25:00","EES.ETMP_1.AZ","25.37","-0.30","-6.51"],["2026-10-08T00:25:00","EES.EXXOBMT","25.34","-0.34","-6.50"],["2026-10-08T00:25:00","EES.EXXON","25.26","-0.52","-6.40"],["2026-10-08T00:25:00","EES.FLRNCE.ARR","25.54","-0.30","-6.34"],["2026-10-08T00:25:00","EES.FORMOSA_BR","25.37","-0.41","-6.40"],["2026-10-08T00:25:00","EES.FRONT_TX1","24.71","-0.90","-6.57"],["2026-10-08T00:25:00","EES.FRONT_TX2","24.71","-0.90","-6.57"],["2026-10-08T00:25:00","EES.FRONT_TX3","24.71","-0.90","-6.57"],["2026-10-08T00:25:00","EES.FRSKR1.ARR","24.66","-1.05","-6.47"],["2026-10-08T00:25:00","EES.GEISMAR","25.39","-0.39","-6.40"],["2026-10-08T00:25:00","EES.GP_PORTHUD","25.16","-0.62","-6.40"],["2026-10-08T00:25:00","EES.HNTSMN_PNO","25.47","-0.21","-6.50"],["2026-10-08T00:25:00","EES.HOUMA.ARR","25.51","-0.26","-6.41"],["2026-10-08T00:25:00","EES.HRTBRG.ARR","24.82","-0.87","-6.49"],["2026-10-08T00:25:00","EES.INLND1.ARR","24.87","-0.82","-6.49"],["2026-10-08T00:25:00","EES.INLND2.ARR","24.87","-0.82","-6.49"],["2026-10-08T00:25:00","EES.IRISSOLAR","25.68","-0.13","-6.37"],["2026-10-08T00:25:00","EES.JAXSNS.ARR","25.41","-0.42","-6.35"],["2026-10-08T00:25:00","EES.JDEC","25.32","-0.39","-6.47"],["2026-10-08T00:25:00","EES.JDECCAMRON","24.96","-0.74","-6.48"],["2026-10-08T00:25:00","EES.JWL_CT1","24.71","-1.08","-6.39"],["2026-10-08T00:25:00","EES.JWL_CT2","24.69","-1.10","-6.39"],["2026-10-08T00:25:00","EES.JWL_ST1","24.67","-1.12","-6.39"],["2026-10-08T00:25:00","EES.JWL_ST2","24.67","-1.12","-6.39"],["2026-10-08T00:25:00","EES.KRBYVLE.AZ","25.75","0.09","-6.52"],["2026-10-08T00:25:00","EES.L_CREEK1","24.39","-1.25","-6.54"],["2026-10-08T00:25:00","EES.L_CREEK2","24.34","-1.30","-6.54"],["2026-10-08T00:25:00","CONS.NESL","29.63","1.14","-3.69"],["2026-10-08T00:25:00","CONS.PAL_HEPM","34.25","0.46","1.61"],["2026-10-08T00:25:00","CONS.PAL_WPSC","34.25","0.46","1.61"],["2026-10-08T00:25:00","CONS.PFZT","38.09","1.10","4.81"],["2026-10-08T00:25:00","CONS.PINERVR1","26.45","-0.32","-5.41"],["2026-10-08T00:25:00","CONS.PNRVR.SOL","26.45","-0.32","-5.41"],["2026-10-08T00:25:00","CONS.POLARIS1","30.17","0.29","-2.30"],["2026-10-08T00:25:00","CONS.POLRS.SOL","30.17","0.29","-2.30"],["2026-10-08T00:25:00","CONS.RENAIGEN1","31.52","0.49","-1.15"],["2026-10-08T00:25:00","CONS.RENAIGEN2","31.52","0.49","-1.15"],["2026-10-08T00:25:00","CONS.RENAIGEN3","31.52","0.49","-1.15"],["2026-10-08T00:25:00","CONS.RENAIGEN4","31.52","0.49","-1.15"],["2026-10-08T00:25:00","CONS.ROGERSHYD","34.74","2.56","0.00"],["2026-10-08T00:25:00","CONS.RVRFORK","-9.34","0.31","-41.83"],["2026-10-08T00:25:00","CONS.RVRFORK2","-9.34","0.31","-41.83"],["2026-10-08T00:25:00","CONS.S.COLDCRK","38.85","1.17","5.50"],["2026-10-08T00:25:00","CONS.S.EAGLECR","25.02","-0.58","-6.58"],["2026-10-08T00:25:00","CONS.S.GRAT2","26.17","-0.31","-5.70"],["2026-10-08T00:25:00","CONS.S.LTROUT","31.54","2.89","-3.53"],["2026-10-08T00:25:00","CONS.SAUK1","40.95","1.18","7.59"],["2026-10-08T00:25:00","CONS.SCIT","25.53","0.24","-6.89"],["2026-10-08T00:25:00","CONS.SCWND1","32.39","1.86","-1.65"],["2026-10-08T00:25:00","CONS.SCWND2","32.39","1.86","-1.65"],["2026-10-08T00:25:00","CONS.SCWND3","32.39","1.86","-1.65"],["2026-10-08T00:25:00","CONS.SCWND4","32.39","1.86","-1.65"],["2026-10-08T00:25:00","CONS.SELC","30.14","1.11","-3.15"],["2026-10-08T00:25:00","CONS.SESB","30.02","1.11","-3.27"],["2026-10-08T00:25:00","CONS.SPNGCREEK","44.49","0.96","11.35"],["2026-10-08T00:25:00","CONS.SUNFISH2","47.19","1.08","13.93"],["2026-10-08T00:25:00","CONS.THTFD.ARR","24.83","-0.26","-7.09"],["2026-10-08T00:25:00","CONS.TIBBITS","38.43","1.15","5.10"],["2026-10-08T00:25:00","CONS.TIPPY","34.11","1.93","0.00"],["2026-10-08T00:25:00","CONS.TUSCOLA1","24.72","-0.45","-7.01"],["2026-10-08T00:25:00","CONS.UCMI","41.27","1.90","7.19"],["2026-10-08T00:25:00","CONS.VKLINCOLN","26.01","0.58","-6.75"],["2026-10-08T00:25:00","CONS.VKMCBAIN1","31.18","0.23","-1.23"],["2026-10-08T00:25:00","CONS.VSTBG8","29.26","0.53","-3.45"],["2026-10-08T00:25:00","CONS.WEADKBAT","25.37","-0.01","-6.80"],["2026-10-08T00:25:00","CONS.WEADO.ARR","25.34","-0.02","-6.82"],["2026-10-08T00:25:00","CONS.WEBBERHYD","33.95","1.77","0.00"],["2026-10-08T00:25:00","CONS.WHITI.ARR","19.25","0.09","-13.02"],["2026-10-08T00:25:00","CONS.WOLV","31.94","1.85","-2.09"],["2026-10-08T00:25:00","CONS.WPMC","29.68","1.14","-3.64"],["2026-10-08T00:25:00","CONS.WPSC_1.AZ","29.66","1.28","-3.80"],["2026-10-08T00:25:00","CONS.WPSC_2.AZ","29.58","1.18","-3.78"],["2026-10-08T00:25:00","CONS.WVPA_1.AZ","22.34","0.85","-10.69"],["2026-10-08T00:25:00","CONS.ZEELAND1A","33.73","0.49","1.06"],["2026-10-08T00:25:00","CONS.ZEELAND1B","33.73","0.49","1.06"],["2026-10-08T00:25:00","CONS.ZEELAND2A","33.90","0.66","1.06"],["2026-10-08T00:25:00","CONS.ZEELAND2B","33.90","0.66","1.06"],["2026-10-08T00:25:00","CONS.ZEELAND2C","33.90","0.66","1.06"],["2026-10-08T00:25:00","CPLE","32.13","0.25","-0.30"],["2026-10-08T00:25:00","CPLW","32.09","0.25","-0.34"],["2026-10-08T00:25:00","CSWS","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","CSWS.AEPM_2.AZ","31.05","-0.21","-0.92"],["2026-10-08T00:25:00","CSWS.AEPM_3.AZ","31.05","-0.21","-0.92"],["2026-10-08T00:25:00","CSWS.AEPM_4.AZ","25.21","-0.42","-6.55"],["2026-10-08T00:25:00","CSWS.ETEC_LD","31.05","-0.21","-0.92"],["2026-10-08T00:25:00","CSWS.HOPE","30.34","-0.92","-0.92"],["2026-10-08T00:25:00","CSWS.PRESCOTT","31.05","-0.21","-0.92"],["2026-10-08T00:25:00","CSWS.SWERETAIL","31.05","-0.21","-0.92"],["2026-10-08T00:25:00","CSWS.VEMCO","31.05","-0.21","-0.92"],["2026-10-08T00:25:00","CWLD.AZ","30.02","-1.18","-0.98"],["2026-10-08T00:25:00","CWLD.BLRG","35.57","-0.93","4.32"],["2026-10-08T00:25:00","CWLD.CEC2CTG1","30.01","-1.21","-0.96"],["2026-10-08T00:25:00","CWLD.CEC2CTG2","30.01","-1.21","-0.96"],["2026-10-08T00:25:00","CWLD.CEC2CTG3","30.01","-1.21","-0.96"],["2026-10-08T00:25:00","CWLD.CEC2CTG4","30.01","-1.21","-0.96"],["2026-10-08T00:25:00","CWLD.CWLD","30.02","-1.18","-0.98"],["2026-10-08T00:25:00","CWLD.DR.CWLD","30.01","-1.21","-0.96"],["2026-10-08T00:25:00","CWLD.FULT","30.96","-0.26","-0.96"],["2026-10-08T00:25:00","CWLD.PLANTD6","30.06","-1.16","-0.96"],["2026-10-08T00:25:00","CWLD.PLANTD8","30.06","-1.16","-0.96"],["2026-10-08T00:25:00","CWLD.SIKESTON","31.41","-0.16","-0.61"],["2026-10-08T00:25:00","CWLD.UMC","29.96","-1.21","-1.01"],["2026-10-08T00:25:00","CWLP.AZ","32.76","-0.54","1.12"],["2026-10-08T00:25:00","CWLP.CWLP","32.76","-0.54","1.12"],["2026-10-08T00:25:00","CWLP.DALLMA84","32.66","-0.64","1.12"],["2026-10-08T00:25:00","CWLP.FACTOR91","32.73","-0.57","1.12"],["2026-10-08T00:25:00","CWLP.GST","32.70","-0.60","1.12"],["2026-10-08T00:25:00","CWLP.INTERSA81","32.71","-0.59","1.12"],["2026-10-08T00:25:00","CWLP.REYNOLS91","32.78","-0.52","1.12"],["2026-10-08T00:25:00","CWLP.TEA_1.AZ","32.95","-0.35","1.12"],["2026-10-08T00:25:00","DECO.APPLE","23.52","-0.98","-7.68"],["2026-10-08T00:25:00","DECO.AZ","22.65","-0.06","-9.47"],["2026-10-08T00:25:00","DECO.BAUER.MVP","24.37","-0.51","-7.30"],["2026-10-08T00:25:00","DECO.BELRV.MVP","22.97","-0.89","-8.32"],["2026-10-08T00:25:00","DECO.BLR1.DEMO","22.97","-0.89","-8.32"],["2026-10-08T00:25:00","DECO.BLR1.MPPA","22.97","-0.89","-8.32"],["2026-10-08T00:25:00","DECO.BLR2.DEMO","22.97","-0.89","-8.32"],["2026-10-08T00:25:00","DECO.BLR2.MPPA","22.97","-0.89","-8.32"],["2026-10-08T00:25:00","DECO.BROOKFLD1","23.83","-0.74","-7.61"],["2026-10-08T00:25:00","DECO.BRP11","23.03","-0.89","-8.26"],["2026-10-08T00:25:00","DECO.BRP121","22.97","-0.89","-8.32"],["2026-10-08T00:25:00","DECO.BRP122","22.97","-0.89","-8.32"],["2026-10-08T00:25:00","DECO.BRP13","22.97","-0.89","-8.32"],["2026-10-08T00:25:00","WEC.BLUSKYGF","33.88","0.10","1.60"],["2026-10-08T00:25:00","WEC.BUTRIDGE1","34.07","0.32","1.57"],["2026-10-08T00:25:00","WEC.CC.PORTW1","32.97","-0.78","1.57"],["2026-10-08T00:25:00","WEC.CC.PORTW2","32.97","-0.78","1.57"],["2026-10-08T00:25:00","WEC.CCDGTC1","34.22","0.47","1.57"],["2026-10-08T00:25:00","WEC.CCDGTC2","34.22","0.47","1.57"],["2026-10-08T00:25:00","WEC.CCDGTC3","34.22","0.47","1.57"],["2026-10-08T00:25:00","WEC.CCDGTC4","34.22","0.47","1.57"],["2026-10-08T00:25:00","WEC.DAR_SLR1","33.42","-0.29","1.53"],["2026-10-08T00:25:00","WEC.DR.WEPM","33.94","0.21","1.55"],["2026-10-08T00:25:00","WEC.EITM_LZ01","33.76","0.12","1.46"],["2026-10-08T00:25:00","WEC.EITM_LZ02","33.76","0.12","1.46"],["2026-10-08T00:25:00","WEC.EITM_LZ03","33.76","0.12","1.46"],["2026-10-08T00:25:00","WEC.ERG1","33.59","-0.07","1.48"],["2026-10-08T00:25:00","WEC.ERG2","33.52","-0.14","1.48"],["2026-10-08T00:25:00","WEC.ERGS_LD","33.59","-0.07","1.48"],["2026-10-08T00:25:00","WEC.GERMANOT1","33.87","0.12","1.57"],["2026-10-08T00:25:00","WEC.GERMANOT2","33.87","0.12","1.57"],["2026-10-08T00:25:00","WEC.GERMANOT3","33.87","0.12","1.57"],["2026-10-08T00:25:00","WEC.GERMANOT4","33.87","0.12","1.57"],["2026-10-08T00:25:00","WEC.GERMANOT5","33.87","0.12","1.57"],["2026-10-08T00:25:00","WEC.GLACRHLS","33.87","0.07","1.62"],["2026-10-08T00:25:00","WEC.JOU_WMONT","34.13","0.25","1.70"],["2026-10-08T00:25:00","WEC.KAC_GE5CT","34.19","0.38","1.63"],["2026-10-08T00:25:00","WEC.KAC_ISPP","34.19","0.38","1.63"],["2026-10-08T00:25:00","WEC.KAUCBL.ARR","34.06","0.25","1.63"],["2026-10-08T00:25:00","WEC.KOSH_SLR1","33.65","-0.12","1.59"],["2026-10-08T00:25:00","WEC.OAKCREKC5","33.71","0.05","1.48"],["2026-10-08T00:25:00","WEC.OCONTFL","34.90","1.08","1.64"],["2026-10-08T00:25:00","WEC.OKCGC6","33.68","0.01","1.49"],["2026-10-08T00:25:00","WEC.OKCGC7","33.68","0.01","1.49"],["2026-10-08T00:25:00","WEC.OKCGC8","33.61","-0.06","1.49"],["2026-10-08T00:25:00","WEC.PARIS01S1","33.93","0.29","1.46"],["2026-10-08T00:25:00","WEC.PARIS01S2","33.93","0.29","1.46"],["2026-10-08T00:25:00","WEC.PARIS01S3","33.93","0.29","1.46"],["2026-10-08T00:25:00","WEC.PARIS01S4","33.93","0.29","1.46"],["2026-10-08T00:25:00","WEC.PB1AUX","33.70","-0.10","1.62"],["2026-10-08T00:25:00","WEC.PB2AUX","33.69","-0.11","1.62"],["2026-10-08T00:25:00","WEC.PLSNT1.MVP","33.73","0.11","1.44"],["2026-10-08T00:25:00","WEC.PORTWA1CT1","32.94","-0.81","1.57"],["2026-10-08T00:25:00","WEC.PORTWA1CT2","32.94","-0.81","1.57"],["2026-10-08T00:25:00","WEC.PORTWA1ST0","33.03","-0.72","1.57"],["2026-10-08T00:25:00","WEC.PORTWCT1","32.94","-0.81","1.57"],["2026-10-08T00:25:00","WEC.PORTWCT2","32.94","-0.81","1.57"],["2026-10-08T00:25:00","WEC.PORTWST1","33.03","-0.72","1.57"],["2026-10-08T00:25:00","WEC.PS_ESR1","33.93","0.29","1.46"],["2026-10-08T00:25:00","WEC.PS_ESR1_LD","33.93","0.29","1.46"],["2026-10-08T00:25:00","WEC.PS_SLR1","33.93","0.29","1.46"],["2026-10-08T00:25:00","WEC.PTBEACB5","33.70","-0.10","1.62"],["2026-10-08T00:25:00","WEC.PTBHGB1","33.61","-0.19","1.62"],["2026-10-08T00:25:00","WEC.PTBHGB2","33.61","-0.19","1.62"],["2026-10-08T00:25:00","WEC.RBC1","33.83","0.95","0.70"],["2026-10-08T00:25:00","WEC.ROOT_PIKE","33.76","0.12","1.46"],["2026-10-08T00:25:00","WEC.S","34.03","0.32","1.53"],["2026-10-08T00:25:00","WEC.UNIVEV130","33.79","0.10","1.51"],["2026-10-08T00:25:00","WEC.VALLYGA1","34.03","0.35","1.50"],["2026-10-08T00:25:00","WEC.VALLYGA2","34.01","0.33","1.50"],["2026-10-08T00:25:00","WEC.WEPM_1.AZ","34.61","0.78","1.65"],["2026-10-08T00:25:00","WEC.WEPM_2.AZ","36.15","2.32","1.65"],["2026-10-08T00:25:00","WEC.WPPI","34.47","0.67","1.62"],["2026-10-08T00:25:00","WEC.WPPI_1.AZ","34.46","0.66","1.62"],["2026-10-08T00:25:00","WEC.WPPI_3.AZ","34.48","0.68","1.62"],["2026-10-08T00:25:00","WFEC","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","WPS.AZ","34.73","1.22","1.33"],["2026-10-08T00:25:00","WPS.BDGHLW1S","34.31","0.43","1.70"],["2026-10-08T00:25:00","WPS.CC.FOX1","33.77","-0.04","1.63"],["2026-10-08T00:25:00","WPS.CC.FOX2","33.78","-0.03","1.63"],["2026-10-08T00:25:00","WPS.COLUMBIA1","33.47","-0.32","1.61"],["2026-10-08T00:25:00","WPS.COLUMBIA2","33.38","-0.41","1.61"],["2026-10-08T00:25:00","WPS.CRANECREK","33.65","0.40","1.07"],["2026-10-08T00:25:00","WPS.CUSTEGEN1","35.10","1.30","1.62"],["2026-10-08T00:25:00","WPS.DEPERE","34.84","1.03","1.63"],["2026-10-08T00:25:00","WPS.DPC.WESTN4","33.63","0.75","0.70"],["2026-10-08T00:25:00","WPS.DRR.NWATER","34.98","1.16","1.64"],["2026-10-08T00:25:00","WPS.FORWARD","33.91","0.13","1.60"],["2026-10-08T00:25:00","WPS.FORWARD_LD","33.91","0.13","1.60"],["2026-10-08T00:25:00","WPS.FOX_CT1","33.77","-0.04","1.63"],["2026-10-08T00:25:00","WPS.FOX_CT2","33.78","-0.03","1.63"],["2026-10-08T00:25:00","WPS.FOX_ST1_1","33.77","-0.04","1.63"],["2026-10-08T00:25:00","WPS.FOX_ST1_2","33.77","-0.04","1.63"],["2026-10-08T00:25:00","WPS.GLU","34.62","1.08","1.36"],["2026-10-08T00:25:00","WPS.GRFTR.ARR","34.71","1.84","0.69"],["2026-10-08T00:25:00","WPS.HNSATOA","35.16","1.30","1.68"],["2026-10-08T00:25:00","WPS.LAKEFRN95","34.89","1.08","1.63"],["2026-10-08T00:25:00","WPS.LAKEFRN99","34.89","1.08","1.63"],["2026-10-08T00:25:00","WPS.MENOMPK","35.84","2.01","1.65"],["2026-10-08T00:25:00","WPS.MEWD_M1","34.42","1.50","0.74"],["2026-10-08T00:25:00","WPS.MPU","35.00","1.19","1.63"],["2026-10-08T00:25:00","WPS.MPUG_1.AZ","35.00","1.19","1.63"],["2026-10-08T00:25:00","WPS.OCONTO.DPC","34.97","1.15","1.64"],["2026-10-08T00:25:00","WPS.PORTAGE","34.23","1.35","0.70"],["2026-10-08T00:25:00","WPS.PTBEACH_PV","33.82","0.01","1.63"],["2026-10-08T00:25:00","WPS.PULLIAM31","34.98","1.16","1.64"],["2026-10-08T00:25:00","WPS.REDBARN1W","34.18","0.29","1.71"],["2026-10-08T00:25:00","WPS.TWOCRK1S","33.71","-0.10","1.63"],["2026-10-08T00:25:00","WPS.UMERC","35.79","1.96","1.65"],["2026-10-08T00:25:00","WPS.WEM31","35.65","1.82","1.65"],["2026-10-08T00:25:00","EES.UMBRIELSOL","25.37","-0.29","-6.52"],["2026-10-08T00:25:00","EES.VIDALIA","23.98","-1.79","-6.41"],["2026-10-08T00:25:00","EES.VIGNES.ARR","25.28","-0.50","-6.40"],["2026-10-08T00:25:00","EES.WASHEC_CT1","25.43","-0.39","-6.36"],["2026-10-08T00:25:00","EES.WASHEC_CT2","25.43","-0.39","-6.36"],["2026-10-08T00:25:00","EES.WATRFD2","24.75","-1.03","-6.40"],["2026-10-08T00:25:00","EES.WATRFD3","24.72","-1.06","-6.40"],["2026-10-08T00:25:00","EES.WATRFD4_CT","24.75","-1.03","-6.40"],["2026-10-08T00:25:00","EES.WLGLN2.ARR","25.26","-0.52","-6.40"],["2026-10-08T00:25:00","EES.WLTGR1.ARR","24.35","-1.37","-6.46"],["2026-10-08T00:25:00","EES.WLWGN1.ARR","25.29","-0.49","-6.40"],["2026-10-08T00:25:00","EES.WLWGN3.ARR","25.29","-0.49","-6.40"],["2026-10-08T00:25:00","EKPC","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","EMBA.AEPE17","25.90","0.04","-6.32"],["2026-10-08T00:25:00","EMBA.ATTALA1","25.60","-0.29","-6.29"],["2026-10-08T00:25:00","EMBA.CC.CHCTW","25.57","-0.35","-6.26"],["2026-10-08T00:25:00","EMBA.CC.HINDS1","25.11","-0.72","-6.35"],["2026-10-08T00:25:00","EMBA.CHCTWCT1","25.55","-0.37","-6.26"],["2026-10-08T00:25:00","EMBA.CHCTWCT2","25.56","-0.36","-6.26"],["2026-10-08T00:25:00","EMBA.CHCTWCT3","25.56","-0.36","-6.26"],["2026-10-08T00:25:00","EMBA.CHCTWST4","25.60","-0.32","-6.26"],["2026-10-08T00:25:00","EMBA.DELTA_WND","25.66","-0.20","-6.32"],["2026-10-08T00:25:00","EMBA.DR.EML20","25.84","-0.01","-6.33"],["2026-10-08T00:25:00","EMBA.EMILD","25.71","-0.13","-6.34"],["2026-10-08T00:25:00","EMBA.EMILD.RLA","25.72","-0.13","-6.33"],["2026-10-08T00:25:00","EMBA.G_ANDRUS1","25.93","0.10","-6.35"],["2026-10-08T00:25:00","EMBA.G_GULF_A","24.59","-1.20","-6.39"],["2026-10-08T00:25:00","EMBA.G_GULF_M","24.59","-1.20","-6.39"],["2026-10-08T00:25:00","EMBA.G_GULF_N","24.59","-1.20","-6.39"],["2026-10-08T00:25:00","EMBA.GREER170","25.73","-0.10","-6.35"],["2026-10-08T00:25:00","EMBA.GREER30","25.73","-0.10","-6.35"],["2026-10-08T00:25:00","EMBA.HINDS1_ST","25.11","-0.72","-6.35"],["2026-10-08T00:25:00","EMBA.HINDS1CT1","25.11","-0.72","-6.35"],["2026-10-08T00:25:00","EMBA.HINDS1CT2","25.11","-0.72","-6.35"],["2026-10-08T00:25:00","EMBA.HINDS2","25.11","-0.72","-6.35"],["2026-10-08T00:25:00","EMBA.HVGSOL","26.06","0.21","-6.33"],["2026-10-08T00:25:00","EMBA.MEAM","26.19","0.33","-6.32"],["2026-10-08T00:25:00","EMBA.PRVS","25.71","-0.15","-6.32"],["2026-10-08T00:25:00","EMBA.RGDS","26.12","0.27","-6.33"],["2026-10-08T00:25:00","EMBA.SUNFLOWER","26.42","0.57","-6.33"],["2026-10-08T00:25:00","EMBA.WDFSOL","26.13","0.21","-6.26"],["2026-10-08T00:25:00","EMBA.WILDWDSO","26.54","0.69","-6.33"],["2026-10-08T00:25:00","EMBA.YAZOOCTY","26.01","0.17","-6.34"],["2026-10-08T00:25:00","FE","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","GIBSON1234.AGG","31.57","-0.33","-0.28"],["2026-10-08T00:25:00","GLH.EEI7B1.ARR","31.85","0.16","-0.49"],["2026-10-08T00:25:00","GLH.EEI7B2.ARR","31.85","0.16","-0.49"],["2026-10-08T00:25:00","GLH.EEI7B3.ARR","31.85","0.16","-0.49"],["2026-10-08T00:25:00","GLH.JOPPA4.ARR","31.85","0.16","-0.49"],["2026-10-08T00:25:00","GLH.JOPPA5.ARR","31.85","0.16","-0.49"],["2026-10-08T00:25:00","GLH.JOPPA6.ARR","31.85","0.16","-0.49"],["2026-10-08T00:25:00","GLH.MEPI4.ARR","31.85","0.16","-0.49"],["2026-10-08T00:25:00","GLH.MEPI5.ARR","31.85","0.16","-0.49"],["2026-10-08T00:25:00","GRDA","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","GRE.AEPEDMU","32.77","-0.53","1.12"],["2026-10-08T00:25:00","GRE.AEPEML","33.21","0.00","1.03"],["2026-10-08T00:25:00","GRE.ALTW","33.34","-0.21","1.37"],["2026-10-08T00:25:00","GRE.ALTW.ENDVI","33.03","-0.62","1.47"],["2026-10-08T00:25:00","GRE.ARWHDEGS","36.61","3.41","1.02"],["2026-10-08T00:25:00","GRE.AZ","32.95","-0.39","1.16"],["2026-10-08T00:25:00","GRE.BEPCMP.CWT","32.92","-0.37","1.11"],["2026-10-08T00:25:00","GRE.BEPM.CWT","33.20","-0.09","1.11"],["2026-10-08T00:25:00","GRE.CAMBRCAMB","34.16","0.90","1.08"],["2026-10-08T00:25:00","GRE.CAMBRCAMB2","34.16","0.90","1.08"],["2026-10-08T00:25:00","GRE.CHRISFRWD","33.17","-0.44","1.43"],["2026-10-08T00:25:00","GRE.ELKRI4","33.05","-0.23","1.10"],["2026-10-08T00:25:00","GRE.ELMCR2_IBR","32.86","-0.70","1.38"],["2026-10-08T00:25:00","GRE.ELMCRK","32.86","-0.70","1.38"],["2026-10-08T00:25:00","GRE.GMARAGMAR","36.14","2.94","1.02"],["2026-10-08T00:25:00","GRE.GRE","33.43","0.15","1.10"],["2026-10-08T00:25:00","GRE.GRE.CXS","33.44","0.16","1.10"],["2026-10-08T00:25:00","GRE.HUC","33.43","0.09","1.16"],["2026-10-08T00:25:00","GRE.LITCH_QS","35.33","1.98","1.17"],["2026-10-08T00:25:00","GRE.LITCHF_1","35.33","1.98","1.17"],["2026-10-08T00:25:00","GRE.LKFLGR1","32.86","-0.70","1.38"],["2026-10-08T00:25:00","GRE.LKFLGR2","32.86","-0.70","1.38"],["2026-10-08T00:25:00","GRE.LKFLGR3","32.86","-0.70","1.38"],["2026-10-08T00:25:00","GRE.LKFLGR4","32.86","-0.70","1.38"],["2026-10-08T00:25:00","GRE.LKFLGR5","32.86","-0.70","1.38"],["2026-10-08T00:25:00","GRE.LKFLGR6","32.86","-0.70","1.38"],["2026-10-08T00:25:00","GRE.MAPLEMAPL","33.42","0.12","1.12"],["2026-10-08T00:25:00","GRE.MMPA","33.23","-0.05","1.10"],["2026-10-08T00:25:00","GRE.MORA__2_5","34.38","1.11","1.09"],["2026-10-08T00:25:00","GRE.MORA__6","34.38","1.11","1.09"],["2026-10-08T00:25:00","GRE.MOWER2","33.19","-0.10","1.11"],["2026-10-08T00:25:00","GRE.MP.GRE","32.48","-0.78","1.08"],["2026-10-08T00:25:00","GRE.NBRNCG_QS","33.89","0.63","1.08"],["2026-10-08T00:25:00","GRE.NFW_1","30.82","-2.56","1.20"],["2026-10-08T00:25:00","GRE.NSP","33.24","-0.12","1.18"],["2026-10-08T00:25:00","GRE.NSP.CXS","33.22","-0.05","1.09"],["2026-10-08T00:25:00","GRE.NSP.GREC","33.37","0.05","1.14"],["2026-10-08T00:25:00","GRE.NSPP_1.AZ","32.02","-1.34","1.18"],["2026-10-08T00:25:00","GRE.ORMATHR","32.97","-0.60","1.39"],["2026-10-08T00:25:00","GRE.PRINC1","34.04","0.76","1.10"],["2026-10-08T00:25:00","GRE.PRINC2","34.04","0.76","1.10"],["2026-10-08T00:25:00","GRE.PVLYGR1","33.09","-0.11","1.02"],["2026-10-08T00:25:00","AECI","29.16","-1.05","-1.97"],["2026-10-08T00:25:00","AECI.ALTW","34.41","0.69","1.54"],["2026-10-08T00:25:00","AECI.AMMO","31.24","-0.22","-0.72"],["2026-10-08T00:25:00","AECI.APM_1.AZ","31.24","-0.21","-0.73"],["2026-10-08T00:25:00","AECI.APM_2.AZ","29.64","-1.42","-1.12"],["2026-10-08T00:25:00","AECI.CWLD","29.64","-1.42","-1.12"],["2026-10-08T00:25:00","AEP","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","AEP.GIB5.ARR","31.56","-0.34","-0.28"],["2026-10-08T00:25:00","AEP.PSGC1.AMP","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AEP.PSGC2.AMP","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","ALTE.1ROCKGEN","33.68","-0.09","1.59"],["2026-10-08T00:25:00","ALTE.ALBANY","34.56","0.71","1.67"],["2026-10-08T00:25:00","ALTE.ALTE","34.37","0.71","1.48"],["2026-10-08T00:25:00","ALTE.AZ","34.37","0.70","1.49"],["2026-10-08T00:25:00","ALTE.BEARCRK","35.36","1.46","1.72"],["2026-10-08T00:25:00","ALTE.BVRDAM","35.66","1.88","1.60"],["2026-10-08T00:25:00","ALTE.CASSVILLE","34.37","0.46","1.73"],["2026-10-08T00:25:00","ALTE.CC.RIVS1","33.00","-0.72","1.54"],["2026-10-08T00:25:00","ALTE.CC.RIVS2","33.00","-0.72","1.54"],["2026-10-08T00:25:00","ALTE.CC.WRIVS1","33.00","-0.72","1.54"],["2026-10-08T00:25:00","ALTE.CC.WRIVS2","33.00","-0.72","1.54"],["2026-10-08T00:25:00","ALTE.CEDARDGE","34.04","0.25","1.61"],["2026-10-08T00:25:00","ALTE.COLUMBAL1","33.47","-0.32","1.61"],["2026-10-08T00:25:00","ALTE.COLUMBAL2","33.38","-0.41","1.61"],["2026-10-08T00:25:00","ALTE.CRAWFISH","34.00","0.23","1.59"],["2026-10-08T00:25:00","ALTE.DR.ALTM","34.15","0.38","1.59"],["2026-10-08T00:25:00","ALTE.EDG.ESR","33.83","0.06","1.59"],["2026-10-08T00:25:00","ALTE.EDG3.ARR","33.91","0.14","1.59"],["2026-10-08T00:25:00","ALTE.EDGG5G5","33.83","0.06","1.59"],["2026-10-08T00:25:00","ALTE.GRANT.ESR","34.34","0.44","1.72"],["2026-10-08T00:25:00","ALTE.GRANTCTY","34.34","0.44","1.72"],["2026-10-08T00:25:00","ALTE.JUN31.ARR","35.96","2.03","1.75"],["2026-10-08T00:25:00","ALTE.KILBOUNIL","34.29","0.45","1.66"],["2026-10-08T00:25:00","ALTE.LD03","35.66","1.88","1.60"],["2026-10-08T00:25:00","ALTE.NEENAHG1","34.43","0.62","1.63"],["2026-10-08T00:25:00","ALTE.NEENAHG2","34.43","0.62","1.63"],["2026-10-08T00:25:00","ALTE.NLSD1.ARR","34.39","0.47","1.74"],["2026-10-08T00:25:00","ALTE.NLSD2.ARR","34.39","0.47","1.74"],["2026-10-08T00:25:00","ALTE.NROCK","34.06","0.30","1.58"],["2026-10-08T00:25:00","ALTE.ONIONRIV","33.69","-0.07","1.58"],["2026-10-08T00:25:00","ALTE.PADDOCK","33.07","-0.65","1.54"],["2026-10-08T00:25:00","ALTE.PAR_1.AZ","34.13","0.33","1.62"],["2026-10-08T00:25:00","ALTE.PDSG1S1","34.40","0.57","1.65"],["2026-10-08T00:25:00","ALTE.PPKC.ESR1","33.74","-0.06","1.62"],["2026-10-08T00:25:00","ALTE.QUILTBLCK","34.10","0.22","1.70"],["2026-10-08T00:25:00","ALTE.ROCKGEN2","33.68","-0.09","1.59"],["2026-10-08T00:25:00","ALTE.ROCKGEN3","33.68","-0.09","1.59"],["2026-10-08T00:25:00","ALTE.SFONDDLG1","33.96","0.17","1.61"],["2026-10-08T00:25:00","ALTE.SFONDDLG2","33.96","0.17","1.61"],["2026-10-08T00:25:00","ALTE.SFONDDLG3","33.96","0.17","1.61"],["2026-10-08T00:25:00","ALTE.SFONDDLG4","33.96","0.17","1.61"],["2026-10-08T00:25:00","ALTE.SHEB1","33.77","-0.01","1.60"],["2026-10-08T00:25:00","ALTE.SHEB2","33.77","-0.01","1.60"],["2026-10-08T00:25:00","ALTE.SHPSN.ARR","34.05","0.29","1.58"],["2026-10-08T00:25:00","ALTE.SPRINGFD","33.92","0.14","1.60"],["2026-10-08T00:25:00","ALTE.TOWNECT_1","33.00","-0.72","1.54"],["2026-10-08T00:25:00","ALTE.TOWNECT_2","33.00","-0.72","1.54"],["2026-10-08T00:25:00","ALTE.TOWNEST11","33.00","-0.72","1.54"],["2026-10-08T00:25:00","ALTE.TOWNEST12","33.00","-0.72","1.54"],["2026-10-08T00:25:00","ALTE.WAUTOMA","35.25","1.40","1.67"],["2026-10-08T00:25:00","ALTE.WOOD.ESR","34.98","2.10","0.70"],["2026-10-08T00:25:00","ALTE.WOODCTY","34.98","2.10","0.70"],["2026-10-08T00:25:00","ALTE.WPPI_1.AZ","35.45","1.53","1.74"],["2026-10-08T00:25:00","ALTE.WRIVS_CT1","33.01","-0.71","1.54"],["2026-10-08T00:25:00","ALTE.WRIVS_CT2","33.01","-0.71","1.54"],["2026-10-08T00:25:00","ALTE.WRIVS_ST1","32.98","-0.74","1.54"],["2026-10-08T00:25:00","ALTE.WRIVS_ST2","32.98","-0.74","1.54"],["2026-10-08T00:25:00","ALTW.8THST.ARR","34.11","0.21","1.72"],["2026-10-08T00:25:00","ALTW.ADAMSADAM","33.34","0.07","1.09"],["2026-10-08T00:25:00","ALTW.ALTW","34.28","0.47","1.63"],["2026-10-08T00:25:00","ALTW.AMESWIND","33.20","-0.48","1.50"],["2026-10-08T00:25:00","ALTW.ARMST.ARR","33.52","-0.11","1.45"],["2026-10-08T00:25:00","ALTW.AZ","34.30","0.49","1.63"],["2026-10-08T00:25:00","ALTW.BART1AGR","33.08","-0.28","1.18"],["2026-10-08T00:25:00","ALTW.BART1WPPI","33.08","-0.28","1.18"],["2026-10-08T00:25:00","ALTW.BARTON2","33.08","-0.28","1.18"],["2026-10-08T00:25:00","ALTW.BENT_TREE","32.90","-0.48","1.20"],["2026-10-08T00:25:00","ALTW.BEPM.CBLD","34.03","0.40","1.45"],["2026-10-08T00:25:00","ALTW.BRLGTN1","34.32","0.75","1.39"],["2026-10-08T00:25:00","ALTW.BRLGTN2","34.32","0.75","1.39"],["2026-10-08T00:25:00","ALTW.BRLGTN3","34.32","0.75","1.39"],["2026-10-08T00:25:00","ALTW.BRLGTN4","34.32","0.75","1.39"],["2026-10-08T00:25:00","ALTW.BRLGTN5","34.25","0.69","1.38"],["2026-10-08T00:25:00","ALTW.BROOKE1","33.51","-0.20","1.53"],["2026-10-08T00:25:00","ALTW.BVR.ARR","33.26","-0.50","1.58"],["2026-10-08T00:25:00","ALTW.CC.EMERY1","33.16","-0.32","1.30"],["2026-10-08T00:25:00","ALTW.CC.EMERY2","33.16","-0.32","1.30"],["2026-10-08T00:25:00","ALTW.CC.MGS1","32.57","-0.97","1.36"],["2026-10-08T00:25:00","ALTW.CC.MGS2","32.67","-0.87","1.36"],["2026-10-08T00:25:00","ALTW.CERROG1","33.26","-0.25","1.33"],["2026-10-08T00:25:00","ALTW.CMMPA.MTL","33.54","-0.04","1.40"],["2026-10-08T00:25:00","ALTW.CMMPA.SPR","34.01","0.45","1.38"],["2026-10-08T00:25:00","ALTW.CMMPA.WIN","33.28","-0.33","1.43"],["2026-10-08T00:25:00","ALTW.CRLK2WPL","33.00","-0.41","1.23"],["2026-10-08T00:25:00","ALTW.CRLK3CWL2","33.00","-0.41","1.23"],["2026-10-08T00:25:00","ALTW.CRLK3CWLD","33.00","-0.41","1.23"],["2026-10-08T00:25:00","DECO.PLACDP12","22.48","-0.25","-9.45"],["2026-10-08T00:25:00","DECO.PONTC.MVP","22.67","-0.39","-9.12"],["2026-10-08T00:25:00","DECO.PUTNMP11","25.55","1.12","-7.75"],["2026-10-08T00:25:00","DECO.RPSN3.MVP","23.55","-0.83","-7.80"],["2026-10-08T00:25:00","DECO.RPSON.MVP","23.52","-0.86","-7.80"],["2026-10-08T00:25:00","DECO.RRP11","21.92","-0.26","-10.00"],["2026-10-08T00:25:00","DECO.S.CASTLE","23.16","-0.30","-8.72"],["2026-10-08T00:25:00","DECO.SANDU.MVP","23.28","-0.83","-8.07"],["2026-10-08T00:25:00","DECO.SELC","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.SESA","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DECO.SIGEL1","23.22","-1.16","-7.80"],["2026-10-08T00:25:00","DECO.SLOES11","21.71","-0.28","-10.19"],["2026-10-08T00:25:00","DECO.STCLA.ARR","23.03","-0.89","-8.26"],["2026-10-08T00:25:00","DECO.STCLP11","23.05","-0.78","-8.35"],["2026-10-08T00:25:00","DECO.SUPP111","21.38","0.16","-10.96"],["2026-10-08T00:25:00","DECO.SUPP112","21.38","0.16","-10.96"],["2026-10-08T00:25:00","DECO.SUPP113","21.38","0.16","-10.96"],["2026-10-08T00:25:00","DECO.SUPP114","21.38","0.16","-10.96"],["2026-10-08T00:25:00","DECO.TRNCNL9","21.69","-0.30","-10.19"],["2026-10-08T00:25:00","DECO.TURTLE1","23.22","-1.16","-7.80"],["2026-10-08T00:25:00","DECO.TURTLE2","23.22","-1.16","-7.80"],["2026-10-08T00:25:00","DECO.TUSCOLA2","24.94","0.02","-7.26"],["2026-10-08T00:25:00","DECO.VOYAGER1","20.54","0.29","-11.93"],["2026-10-08T00:25:00","DECO.WILMTP11","24.60","0.17","-7.75"],["2026-10-08T00:25:00","DECO.WPSA","22.62","-0.08","-9.48"],["2026-10-08T00:25:00","DEOK","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","DLCO","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","DMGEN1.AGG","31.53","-0.12","-0.53"],["2026-10-08T00:25:00","DMGEN2.AGG","31.53","-0.12","-0.53"],["2026-10-08T00:25:00","DMGEN4.AGG","31.53","-0.12","-0.53"],["2026-10-08T00:25:00","DPC.ABS","33.66","0.35","1.13"],["2026-10-08T00:25:00","DPC.AEPE9","34.36","1.10","1.08"],["2026-10-08T00:25:00","DPC.APPLRV.SLR","33.95","0.80","0.97"],["2026-10-08T00:25:00","DPC.AZ","34.36","1.10","1.08"],["2026-10-08T00:25:00","DPC.DPC","34.37","1.11","1.08"],["2026-10-08T00:25:00","DPC.EDNF","34.33","0.43","1.72"],["2026-10-08T00:25:00","DPC.EKM1","34.02","0.92","0.92"],["2026-10-08T00:25:00","DPC.EKM2","34.02","0.92","0.92"],["2026-10-08T00:25:00","DPC.FILMOR.SLR","33.63","0.39","1.06"],["2026-10-08T00:25:00","DPC.FLAMBEAU","34.85","1.78","0.89"],["2026-10-08T00:25:00","DPC.GENOA3","34.14","1.12","0.84"],["2026-10-08T00:25:00","DPC.HRTL.SIMIN","33.87","0.44","1.25"],["2026-10-08T00:25:00","DPC.JPM","33.16","0.04","0.94"],["2026-10-08T00:25:00","DPC.LAKEMILLS","33.80","0.39","1.23"],["2026-10-08T00:25:00","DPC.MCNEILUS2","33.24","-0.04","1.10"],["2026-10-08T00:25:00","DPC.NSPLOAD","35.90","2.84","0.88"],["2026-10-08T00:25:00","DPC.NSPP_1.AZ","35.97","2.91","0.88"],["2026-10-08T00:25:00","DPC.NWEC.AZ","34.07","0.93","0.96"],["2026-10-08T00:25:00","DPC.NWELOAD","34.07","0.93","0.96"],["2026-10-08T00:25:00","DPC.STNMAN.ARR","34.40","0.47","1.75"],["2026-10-08T00:25:00","DPC.TIMBERLNTR","34.43","1.35","0.90"],["2026-10-08T00:25:00","DPC.WINNEBAGO","33.40","-0.05","1.27"],["2026-10-08T00:25:00","DPL","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","DUK","32.12","0.26","-0.32"],["2026-10-08T00:25:00","EAI.AECC_1.AZ","25.14","-0.56","-6.48"],["2026-10-08T00:25:00","EAI.AECCHYDRO2","25.30","-0.47","-6.41"],["2026-10-08T00:25:00","EAI.AECCHYDRO9","23.49","-2.11","-6.58"],["2026-10-08T00:25:00","EAI.AECCLD","25.14","-0.56","-6.48"],["2026-10-08T00:25:00","EAI.AECCMCCLLN","24.38","-1.28","-6.52"],["2026-10-08T00:25:00","EAI.AECCMGVCT1","23.35","-2.28","-6.55"],["2026-10-08T00:25:00","EAI.AECCMGVCT2","23.35","-2.28","-6.55"],["2026-10-08T00:25:00","EAI.AECCMGVMST","23.35","-2.28","-6.55"],["2026-10-08T00:25:00","EAI.AECCOSWCT1","23.47","-2.15","-6.56"],["2026-10-08T00:25:00","EAI.AECCOSWCT2","23.47","-2.15","-6.56"],["2026-10-08T00:25:00","EAI.AECCOSWCT3","23.47","-2.15","-6.56"],["2026-10-08T00:25:00","EAI.AECCOSWCT4","23.47","-2.15","-6.56"],["2026-10-08T00:25:00","EAI.AECCOSWCT5","23.47","-2.15","-6.56"],["2026-10-08T00:25:00","EAI.AECCOSWCT6","23.47","-2.15","-6.56"],["2026-10-08T00:25:00","EAI.AECCOSWCT7","23.47","-2.15","-6.56"],["2026-10-08T00:25:00","EAI.AECCOSWST1","23.47","-2.15","-6.56"],["2026-10-08T00:25:00","EAI.AECCOSWST2","23.47","-2.15","-6.56"],["2026-10-08T00:25:00","EAI.AECCWCSOL","25.27","-0.58","-6.33"],["2026-10-08T00:25:00","EAI.ANO1","22.98","-2.59","-6.61"],["2026-10-08T00:25:00","EAI.ANO2","23.05","-2.52","-6.61"],["2026-10-08T00:25:00","EAI.ARSNC1.ARR","23.67","-1.99","-6.52"],["2026-10-08T00:25:00","EAI.BIGCYP120","26.17","0.27","-6.28"],["2026-10-08T00:25:00","EAI.BIGCYP20","26.17","0.27","-6.28"],["2026-10-08T00:25:00","EAI.BIGCYP40","26.17","0.27","-6.28"],["2026-10-08T00:25:00","EAI.BLAKELY1","24.42","-1.21","-6.55"],["2026-10-08T00:25:00","EAI.BLAKELY2","24.42","-1.21","-6.55"],["2026-10-08T00:25:00","EAI.BUBALD","23.91","-1.72","-6.55"],["2026-10-08T00:25:00","EAI.CARPNTR_1","24.36","-1.28","-6.54"],["2026-10-08T00:25:00","EAI.CARPNTR_2","24.36","-1.28","-6.54"],["2026-10-08T00:25:00","EAI.CC.AECCMGV","23.35","-2.28","-6.55"],["2026-10-08T00:25:00","EAI.CC.AECCOSW","23.47","-2.15","-6.56"],["2026-10-08T00:25:00","EAI.CC.BLAKLY","24.42","-1.21","-6.55"],["2026-10-08T00:25:00","EAI.CC.DEGRAY","24.24","-1.41","-6.53"],["2026-10-08T00:25:00","EAI.CC.DELL","25.91","-0.01","-6.26"],["2026-10-08T00:25:00","EAI.CC.HT_SPR1","24.22","-1.43","-6.53"],["2026-10-08T00:25:00","EAI.CC.PBENRGY","23.52","-2.16","-6.50"],["2026-10-08T00:25:00","EAI.CC.UPS1","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.CC.UPS2","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.CC.UPS3","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.CC.UPS4","24.05","-1.61","-6.52"],["2026-10-08T00:25:00","EAI.CHLK1","26.20","0.26","-6.24"],["2026-10-08T00:25:00","EAI.CHLK2","26.20","0.26","-6.24"],["2026-10-08T00:25:00","LEPA.AZ","25.54","-0.22","-6.42"],["2026-10-08T00:25:00","LEPA.CPLAQ.ARR","25.84","0.07","-6.41"],["2026-10-08T00:25:00","LEPA.HOUMA","25.52","-0.25","-6.41"],["2026-10-08T00:25:00","LEPA.HOUMA_G14","25.52","-0.25","-6.41"],["2026-10-08T00:25:00","LEPA.HOUMA_G15","25.52","-0.25","-6.41"],["2026-10-08T00:25:00","LEPA.HOUMA_G16","25.52","-0.25","-6.41"],["2026-10-08T00:25:00","LEPA.LEPA","25.36","-0.36","-6.46"],["2026-10-08T00:25:00","LEPA.MGC_UNT01","25.88","0.12","-6.42"],["2026-10-08T00:25:00","LEPA.MRCTY.ARR","25.88","0.12","-6.42"],["2026-10-08T00:25:00","LEPA.MURRAY","23.98","-1.79","-6.41"],["2026-10-08T00:25:00","LES","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","LGEE","32.51","0.57","-0.24"],["2026-10-08T00:25:00","LOUISIANA.HUB","25.39","-0.39","-6.40"],["2026-10-08T00:25:00","MDU.AZ","31.66","-1.77","1.25"],["2026-10-08T00:25:00","MDU.BADGERWND","30.98","-2.46","1.26"],["2026-10-08T00:25:00","MDU.BDGRWF2OON","30.98","-2.46","1.26"],["2026-10-08T00:25:00","MDU.BEPC","31.55","-1.88","1.25"],["2026-10-08T00:25:00","MDU.CEDARHLS","31.59","-1.83","1.24"],["2026-10-08T00:25:00","MDU.DIAMNDWILW","31.59","-1.83","1.24"],["2026-10-08T00:25:00","MDU.ELLNDL.MVP","31.69","-1.77","1.28"],["2026-10-08T00:25:00","MDU.ELLNDL_LD","31.58","-1.87","1.27"],["2026-10-08T00:25:00","MDU.ELLNDL_LD2","31.57","-1.88","1.27"],["2026-10-08T00:25:00","MDU.FOXTL.WND","31.25","-2.20","1.27"],["2026-10-08T00:25:00","MDU.GLENDC1","31.71","-1.71","1.24"],["2026-10-08T00:25:00","MDU.GLENDC2","31.71","-1.71","1.24"],["2026-10-08T00:25:00","MDU.GLENULST_6","31.51","-1.91","1.24"],["2026-10-08T00:25:00","MDU.GRE.ELBESS","31.01","-2.43","1.26"],["2026-10-08T00:25:00","MDU.GRE.EMMLOG","31.01","-2.43","1.26"],["2026-10-08T00:25:00","MDU.HESKET_3","31.49","-1.93","1.24"],["2026-10-08T00:25:00","MDU.HESKET_4","31.49","-1.93","1.24"],["2026-10-08T00:25:00","MDU.LEWIS2","31.43","-1.99","1.24"],["2026-10-08T00:25:00","MDU.MCTURB1","31.64","-1.78","1.24"],["2026-10-08T00:25:00","MDU.MDU","31.73","-1.69","1.24"],["2026-10-08T00:25:00","MDU.MERRICOURT","31.22","-2.23","1.27"],["2026-10-08T00:25:00","MDU.MPC","30.63","-2.77","1.22"],["2026-10-08T00:25:00","MDU.NWPS","30.63","-2.77","1.22"],["2026-10-08T00:25:00","MDU.OTP","30.63","-2.77","1.22"],["2026-10-08T00:25:00","MDU.OTPW_1.AZ","30.63","-2.77","1.22"],["2026-10-08T00:25:00","MDU.TATANKA1","31.23","-2.22","1.27"],["2026-10-08T00:25:00","MDU.TSWF1","31.80","-1.62","1.24"],["2026-10-08T00:25:00","MDU.WISHEKNW1","30.97","-2.47","1.26"],["2026-10-08T00:25:00","MEC.ADAIR_W1","33.45","-0.66","1.93"],["2026-10-08T00:25:00","MEC.ADAMS","34.53","-0.60","2.95"],["2026-10-08T00:25:00","MEC.ALTM_1.AZ","33.81","-0.22","1.85"],["2026-10-08T00:25:00","MEC.ALTW","33.68","-0.16","1.66"],["2026-10-08T00:25:00","MEC.AMES","33.88","0.04","1.66"],["2026-10-08T00:25:00","MEC.AMES_1.AZ","33.88","0.04","1.66"],["2026-10-08T00:25:00","MEC.AMES_UNIT8","33.86","0.02","1.66"],["2026-10-08T00:25:00","MEC.ARBHILL_S","33.27","-0.79","1.88"],["2026-10-08T00:25:00","MEC.ARBORHL1","33.27","-0.79","1.88"],["2026-10-08T00:25:00","MEC.ATLN","33.48","-0.68","1.98"],["2026-10-08T00:25:00","MEC.AZ","33.35","-0.60","1.77"],["2026-10-08T00:25:00","MEC.BEAVERCR","33.04","-0.80","1.66"],["2026-10-08T00:25:00","MEC.BEPM.CPZD","33.39","-0.37","1.58"],["2026-10-08T00:25:00","MEC.BEPM_1.AZ","33.93","0.78","0.97"],["2026-10-08T00:25:00","MEC.BEPM_WS3","32.97","-1.33","2.12"],["2026-10-08T00:25:00","MEC.BEPM_WS4","32.97","-1.33","2.12"],["2026-10-08T00:25:00","MEC.CAROL_W1","33.66","-0.29","1.77"],["2026-10-08T00:25:00","MEC.CAROLL_W2","33.66","-0.29","1.77"],["2026-10-08T00:25:00","MEC.CC.GDM1","33.17","-0.72","1.71"],["2026-10-08T00:25:00","MEC.CC.GDM2","33.17","-0.72","1.71"],["2026-10-08T00:25:00","MEC.CENTURY_1","33.24","-0.34","1.40"],["2026-10-08T00:25:00","MEC.CFU","33.98","0.82","0.98"],["2026-10-08T00:25:00","MEC.CFU_1.AZ","33.99","0.83","0.98"],["2026-10-08T00:25:00","MEC.CFU6","34.04","0.88","0.98"],["2026-10-08T00:25:00","MEC.CFU7","34.04","0.88","0.98"],["2026-10-08T00:25:00","MEC.CHASCS_W","33.88","0.57","1.13"],["2026-10-08T00:25:00","MEC.CHASCS1","33.88","0.57","1.13"],["2026-10-08T00:25:00","MEC.CHASCS2","33.88","0.57","1.13"],["2026-10-08T00:25:00","MEC.CHICKASAW","33.40","0.34","0.88"],["2026-10-08T00:25:00","MEC.CLIPR1","33.36","-0.39","1.57"],["2026-10-08T00:25:00","MEC.CMMPA.ELD","33.10","-0.64","1.56"],["2026-10-08T00:25:00","MEC.CMMPA.MONT","32.85","-0.51","1.18"],["2026-10-08T00:25:00","MEC.COMP.ARR","33.14","-0.71","1.67"],["2026-10-08T00:25:00","MEC.CONTRAIL1","34.97","-0.96","3.75"],["2026-10-08T00:25:00","MEC.CORALV1","33.37","-0.47","1.66"],["2026-10-08T00:25:00","MEC.CORALV2","33.37","-0.47","1.66"],["2026-10-08T00:25:00","MEC.CORALV3","33.37","-0.47","1.66"],["2026-10-08T00:25:00","MEC.CORALV4","33.37","-0.47","1.66"],["2026-10-08T00:25:00","MEC.DIAMNDTR1","33.58","-0.45","1.85"],["2026-10-08T00:25:00","MEC.DR.CFU_ECG","33.91","0.76","0.97"],["2026-10-08T00:25:00","MEC.DR.CFU_SM","34.04","0.88","0.98"],["2026-10-08T00:25:00","MEC.DR.RIA","33.29","-0.44","1.55"],["2026-10-08T00:25:00","MEC.ECLIPSE1","33.21","-0.90","1.93"],["2026-10-08T00:25:00","MEC.EL_FARM_1","33.93","0.78","0.97"],["2026-10-08T00:25:00","MEC.EL_FARM_2","33.91","0.76","0.97"],["2026-10-08T00:25:00","MEC.EL_FARM_3","33.88","0.73","0.97"],["2026-10-08T00:25:00","MEC.FARMER","33.98","-1.31","3.11"],["2026-10-08T00:25:00","MEC.GDMEC_1","33.18","-0.71","1.71"],["2026-10-08T00:25:00","MEC.GDMEC_1_3","33.16","-0.73","1.71"],["2026-10-08T00:25:00","MEC.GDMEC_2","33.18","-0.71","1.71"],["2026-10-08T00:25:00","MEC.GDMEC_2_3","33.16","-0.73","1.71"],["2026-10-08T00:25:00","MEC.GENESEO","33.39","-0.52","1.73"],["2026-10-08T00:25:00","MEC.GLACIERS","32.60","-1.16","1.58"],["2026-10-08T00:25:00","MEC.HCPD.ABRN","34.00","0.17","1.65"],["2026-10-08T00:25:00","MEC.HIGHLAND1","32.63","-1.08","1.53"],["2026-10-08T00:25:00","MEC.HIGHLAND2","32.62","-1.09","1.53"],["2026-10-08T00:25:00","CONS.CETR","29.61","0.95","-3.52"],["2026-10-08T00:25:00","CONS.CHS2","54.93","0.97","21.78"],["2026-10-08T00:25:00","CONS.CHSE","54.93","0.97","21.78"],["2026-10-08T00:25:00","CONS.CLDWTR1","38.00","1.17","4.65"],["2026-10-08T00:25:00","CONS.CNE","30.26","1.14","-3.06"],["2026-10-08T00:25:00","CONS.COBB.ARR","34.07","1.89","0.00"],["2026-10-08T00:25:00","CONS.COOKE","26.08","0.44","-6.54"],["2026-10-08T00:25:00","CONS.COVRT1_GT","34.25","0.46","1.61"],["2026-10-08T00:25:00","CONS.COVRT1_ST","34.25","0.46","1.61"],["2026-10-08T00:25:00","CONS.COVRT2_GT","34.24","0.45","1.61"],["2026-10-08T00:25:00","CONS.COVRT2_ST","34.24","0.45","1.61"],["2026-10-08T00:25:00","CONS.COVRT3_GT","34.24","0.45","1.61"],["2026-10-08T00:25:00","CONS.COVRT3_ST","34.24","0.45","1.61"],["2026-10-08T00:25:00","CONS.CRESCENT","23.61","-0.20","-8.37"],["2026-10-08T00:25:00","CONS.CROTON","35.06","2.88","0.00"],["2026-10-08T00:25:00","CONS.DR.ALPENA","31.09","2.59","-3.68"],["2026-10-08T00:25:00","CONS.DR.CETR","36.25","2.30","1.77"],["2026-10-08T00:25:00","CONS.DR.MAROA","37.60","1.14","4.28"],["2026-10-08T00:25:00","CONS.DR.WPSC","31.67","3.00","-3.51"],["2026-10-08T00:25:00","CONS.ELIG","29.63","1.14","-3.69"],["2026-10-08T00:25:00","CONS.EXGNBB1","30.17","0.29","-2.30"],["2026-10-08T00:25:00","CONS.EXGNBB1B","30.17","0.29","-2.30"],["2026-10-08T00:25:00","CONS.FESC","29.63","1.14","-3.69"],["2026-10-08T00:25:00","CONS.FICTYEC","34.24","2.06","0.00"],["2026-10-08T00:25:00","CONS.FICTYMR","34.24","2.06","0.00"],["2026-10-08T00:25:00","CONS.FISHCREEK","32.76","0.58","0.00"],["2026-10-08T00:25:00","CONS.FOOTEHYD","25.96","0.38","-6.60"],["2026-10-08T00:25:00","CONS.GENESEE","25.10","-0.22","-6.86"],["2026-10-08T00:25:00","CONS.GENESEESO","25.02","-0.14","-7.02"],["2026-10-08T00:25:00","CONS.GENESEPS","25.10","-0.22","-6.86"],["2026-10-08T00:25:00","CONS.GRATIOT","31.44","0.41","-1.15"],["2026-10-08T00:25:00","CONS.GRATIOT1","26.17","-0.31","-5.70"],["2026-10-08T00:25:00","CONS.GRATIOT2","26.17","-0.31","-5.70"],["2026-10-08T00:25:00","CONS.GRAYLGY2","26.77","-0.28","-5.13"],["2026-10-08T00:25:00","CONS.GRAYLNG","26.77","-0.28","-5.13"],["2026-10-08T00:25:00","CONS.GRNDBASIN","15.54","-0.21","-16.43"],["2026-10-08T00:25:00","CONS.GYRD1WPSC","30.55","1.57","-3.20"],["2026-10-08T00:25:00","CONS.GYRD2WPSC","30.55","1.57","-3.20"],["2026-10-08T00:25:00","CONS.GYRD3WPSC","30.55","1.57","-3.20"],["2026-10-08T00:25:00","CONS.HARDY","34.41","2.23","0.00"],["2026-10-08T00:25:00","CONS.HART","34.16","1.98","0.00"],["2026-10-08T00:25:00","CONS.HILMN.ARR","30.20","1.99","-3.97"],["2026-10-08T00:25:00","CONS.HODENPYL","33.00","1.93","-1.11"],["2026-10-08T00:25:00","CONS.HRSY10","32.85","1.82","-1.15"],["2026-10-08T00:25:00","CONS.HRSY9","32.85","1.82","-1.15"],["2026-10-08T00:25:00","CONS.HRTLND","31.51","0.48","-1.15"],["2026-10-08T00:25:00","CONS.HTWD","27.70","0.42","-4.90"],["2026-10-08T00:25:00","CONS.IOSCOBAT","26.03","0.45","-6.60"],["2026-10-08T00:25:00","CONS.ISABELLA1","24.53","-1.65","-6.00"],["2026-10-08T00:25:00","CONS.JACKSON","-6.07","0.12","-38.37"],["2026-10-08T00:25:00","CONS.JAXON_1","11.08","-0.49","-20.61"],["2026-10-08T00:25:00","CONS.JAXON_2","11.15","-0.42","-20.61"],["2026-10-08T00:25:00","CONS.KAL_RGEN_","39.60","1.09","6.33"],["2026-10-08T00:25:00","CONS.KALK","32.26","2.41","-2.33"],["2026-10-08T00:25:00","CONS.KARN.ARR","25.01","-0.20","-6.97"],["2026-10-08T00:25:00","CONS.KARN3","24.61","-0.51","-7.06"],["2026-10-08T00:25:00","CONS.KARN4","24.61","-0.51","-7.06"],["2026-10-08T00:25:00","CONS.KARNSOLAR","24.61","-0.51","-7.06"],["2026-10-08T00:25:00","CONS.KENCNTY1","34.24","1.02","1.04"],["2026-10-08T00:25:00","CONS.LANS","22.32","0.15","-10.01"],["2026-10-08T00:25:00","CONS.LANS.ARR","21.30","-0.23","-10.65"],["2026-10-08T00:25:00","CONS.LBWL.ASM2","25.90","-0.06","-6.22"],["2026-10-08T00:25:00","CONS.LBWL.ASSM","25.90","-0.06","-6.22"],["2026-10-08T00:25:00","CONS.LBWL.CSEL","54.93","0.97","21.78"],["2026-10-08T00:25:00","CONS.LIVINGEN1","30.46","1.48","-3.20"],["2026-10-08T00:25:00","CONS.LIVINGEN2","30.46","1.48","-3.20"],["2026-10-08T00:25:00","CONS.LIVINGEN3","30.46","1.48","-3.20"],["2026-10-08T00:25:00","CONS.LIVINGEN4","30.46","1.48","-3.20"],["2026-10-08T00:25:00","CONS.LOUDHYDRO","26.76","0.94","-6.36"],["2026-10-08T00:25:00","CONS.LUDINGTN1","33.85","1.67","0.00"],["2026-10-08T00:25:00","CONS.LUDINGTN2","33.85","1.67","0.00"],["2026-10-08T00:25:00","CONS.LUDINGTN3","33.85","1.67","0.00"],["2026-10-08T00:25:00","CONS.LUDINGTN4","33.85","1.67","0.00"],["2026-10-08T00:25:00","CONS.LUDINGTN5","33.85","1.67","0.00"],["2026-10-08T00:25:00","CONS.LUDINGTN6","33.85","1.67","0.00"],["2026-10-08T00:25:00","CONS.LWEP","33.86","1.68","0.00"],["2026-10-08T00:25:00","CONS.MACK.ARR","32.31","3.42","-3.29"],["2026-10-08T00:25:00","CONS.MCV","24.91","-0.69","-6.58"],["2026-10-08T00:25:00","CONS.MCV.MCV","24.91","-0.69","-6.58"],["2026-10-08T00:25:00","CONS.MERIDIAN1","25.00","-0.60","-6.58"],["2026-10-08T00:25:00","CONS.MIOHYDRO","28.68","0.98","-4.48"],["2026-10-08T00:25:00","CONS.MIPOWER1","33.66","1.48","0.00"],["2026-10-08T00:25:00","CONS.MIPOWER2","33.66","1.48","0.00"],["2026-10-08T00:25:00","CONS.MPPA","30.31","1.15","-3.02"],["2026-10-08T00:25:00","CONS.MPPA.ABRW","-17.67","0.39","-50.24"],["2026-10-08T00:25:00","CONS.MPPA.ASM2","25.90","-0.06","-6.22"],["2026-10-08T00:25:00","CONS.MPPA.ASSM","25.90","-0.06","-6.22"],["2026-10-08T00:25:00","CONS.MPPA.CHSE","54.93","0.97","21.78"],["2026-10-08T00:25:00","CONS.MPPA.HSLR","34.16","1.98","0.00"],["2026-10-08T00:25:00","CONS.MPPA_3.AZ","26.56","0.46","-6.08"],["2026-10-08T00:25:00","CONS.MSCP_1.AZ","32.52","1.03","-0.69"],["2026-10-08T00:25:00","CONS.MSCPA","33.34","1.03","0.13"],["2026-10-08T00:25:00","CONS.MSNRD.SOL","25.02","-1.16","-6.00"],["2026-10-08T00:25:00","CONS.MUSKSOL","33.72","1.54","0.00"],["2026-10-08T00:25:00","CONS.MWEC","19.15","0.72","-13.75"],["2026-10-08T00:25:00","ALTW.CRSTN.ESR","34.29","-0.43","2.54"],["2026-10-08T00:25:00","ALTW.CRSTNSOL","34.29","-0.43","2.54"],["2026-10-08T00:25:00","ALTW.CRYLAKE1","33.00","-0.41","1.23"],["2026-10-08T00:25:00","ALTW.CRYLAKE2","33.00","-0.41","1.23"],["2026-10-08T00:25:00","ALTW.CRYSTAL3","33.00","-0.41","1.23"],["2026-10-08T00:25:00","ALTW.DAEC.ARR","34.90","0.85","1.87"],["2026-10-08T00:25:00","ALTW.DASOLAR1","34.90","0.85","1.87"],["2026-10-08T00:25:00","ALTW.DASOLAR2","34.90","0.85","1.87"],["2026-10-08T00:25:00","ALTW.DR.ALPSLD","35.83","1.80","1.85"],["2026-10-08T00:25:00","ALTW.DR.ALTW","34.45","1.18","1.09"],["2026-10-08T00:25:00","ALTW.DR.ARSPLD","34.78","0.06","2.54"],["2026-10-08T00:25:00","ALTW.DR.AURLD","33.38","-0.21","1.41"],["2026-10-08T00:25:00","ALTW.DR.BSLF","33.62","-0.12","1.56"],["2026-10-08T00:25:00","ALTW.DR.COMPLD","34.95","0.96","1.81"],["2026-10-08T00:25:00","ALTW.DR.FERGLD","32.73","-0.81","1.36"],["2026-10-08T00:25:00","ALTW.DR.MDTNLD","34.81","1.24","1.39"],["2026-10-08T00:25:00","ALTW.DR.NORLD","33.54","-0.20","1.56"],["2026-10-08T00:25:00","ALTW.DR.SIMPLD","35.83","1.80","1.85"],["2026-10-08T00:25:00","ALTW.DRUN.ESR1","35.14","1.13","1.83"],["2026-10-08T00:25:00","ALTW.ELKWIND","33.72","-0.32","1.86"],["2026-10-08T00:25:00","ALTW.EMERY_1","33.16","-0.32","1.30"],["2026-10-08T00:25:00","ALTW.EMERY_2","33.16","-0.32","1.30"],["2026-10-08T00:25:00","ALTW.EMERY31","33.16","-0.32","1.30"],["2026-10-08T00:25:00","ALTW.EMERY32","33.16","-0.32","1.30"],["2026-10-08T00:25:00","ALTW.ENDV","33.03","-0.62","1.47"],["2026-10-08T00:25:00","ALTW.ENGLFARMS","33.89","-0.33","2.04"],["2026-10-08T00:25:00","ALTW.FAIR_DSL","33.40","-0.15","1.37"],["2026-10-08T00:25:00","ALTW.FAIR_SIG","33.40","-0.15","1.37"],["2026-10-08T00:25:00","ALTW.FAIR1.ARR","33.47","-0.27","1.56"],["2026-10-08T00:25:00","ALTW.FAIR2.ARR","33.47","-0.27","1.56"],["2026-10-08T00:25:00","ALTW.FAIRMONT1","33.33","-0.22","1.37"],["2026-10-08T00:25:00","ALTW.FCLDFCL1","33.00","-0.63","1.45"],["2026-10-08T00:25:00","ALTW.FRBRN.WND","32.88","-0.45","1.15"],["2026-10-08T00:25:00","ALTW.FRNKLNCO","33.38","-0.09","1.29"],["2026-10-08T00:25:00","ALTW.FXLK3.ARR","32.94","-0.64","1.40"],["2026-10-08T00:25:00","ALTW.GOLDENPLN","32.89","-0.70","1.41"],["2026-10-08T00:25:00","ALTW.GOLDP.ESR","32.89","-0.70","1.41"],["2026-10-08T00:25:00","ALTW.GPFWIND","33.63","-0.19","1.64"],["2026-10-08T00:25:00","ALTW.GRCT.ARR","33.32","-0.15","1.29"],["2026-10-08T00:25:00","ALTW.HAHN.ARR","34.89","0.84","1.87"],["2026-10-08T00:25:00","ALTW.HANCOC1","33.39","-0.14","1.35"],["2026-10-08T00:25:00","ALTW.HAWKEYE1","33.83","0.78","0.87"],["2026-10-08T00:25:00","ALTW.HCPD.STHP","33.73","0.03","1.52"],["2026-10-08T00:25:00","ALTW.HCPD.TRU","33.33","-0.22","1.37"],["2026-10-08T00:25:00","ALTW.HDIVWIND","34.15","-0.19","2.16"],["2026-10-08T00:25:00","ALTW.HKCRK.MVP","34.26","0.32","1.76"],["2026-10-08T00:25:00","ALTW.HZLT3.MVP","34.58","0.52","1.88"],["2026-10-08T00:25:00","ALTW.INDEPWIND","34.78","0.75","1.85"],["2026-10-08T00:25:00","ALTW.ISTT.ARR","34.28","0.45","1.65"],["2026-10-08T00:25:00","ALTW.JOULGSCIP","32.74","-1.00","1.56"],["2026-10-08T00:25:00","ALTW.JOULGSIPL","32.74","-1.00","1.56"],["2026-10-08T00:25:00","ALTW.JOUNEAL3","32.48","-1.40","1.70"],["2026-10-08T00:25:00","ALTW.JOUNEALS4","32.45","-1.43","1.70"],["2026-10-08T00:25:00","ALTW.KOSSUTH","32.88","-0.81","1.51"],["2026-10-08T00:25:00","ALTW.KOSSUTH2","32.88","-0.81","1.51"],["2026-10-08T00:25:00","ALTW.LAN.ESR1","34.16","1.09","0.89"],["2026-10-08T00:25:00","ALTW.LANS3.ARR","34.16","1.09","0.89"],["2026-10-08T00:25:00","ALTW.LANSIN4","34.16","1.09","0.89"],["2026-10-08T00:25:00","ALTW.LD01","35.17","1.16","1.83"],["2026-10-08T00:25:00","ALTW.LD02","35.17","1.16","1.83"],["2026-10-08T00:25:00","ALTW.LEDYARD","32.89","-0.70","1.41"],["2026-10-08T00:25:00","ALTW.LEDYD.MVP","32.89","-0.70","1.41"],["2026-10-08T00:25:00","ALTW.LIMEC1","33.16","-0.28","1.26"],["2026-10-08T00:25:00","ALTW.LIMEC2","33.17","-0.27","1.26"],["2026-10-08T00:25:00","ALTW.LKFLD.IPL","32.86","-0.73","1.41"],["2026-10-08T00:25:00","ALTW.LOSTLAKES","33.24","-0.42","1.48"],["2026-10-08T00:25:00","ALTW.LOUIS.SLR","33.29","0.00","1.11"],["2026-10-08T00:25:00","ALTW.MECB","33.81","-0.39","2.02"],["2026-10-08T00:25:00","ALTW.MECB_1.AZ","33.81","-0.39","2.02"],["2026-10-08T00:25:00","ALTW.MGS_CT1","32.52","-1.02","1.36"],["2026-10-08T00:25:00","ALTW.MGS_CT2","32.73","-0.81","1.36"],["2026-10-08T00:25:00","ALTW.MGS_ST3.1","32.67","-0.87","1.36"],["2026-10-08T00:25:00","ALTW.MGS_ST3.2","32.67","-0.87","1.36"],["2026-10-08T00:25:00","ALTW.MMPA.OGWF","32.87","-0.41","1.10"],["2026-10-08T00:25:00","ALTW.MONTA.ARR","34.68","1.38","1.12"],["2026-10-08T00:25:00","ALTW.MOWERCO","33.21","-0.08","1.11"],["2026-10-08T00:25:00","ALTW.MQOKT.ARR","34.46","0.54","1.74"],["2026-10-08T00:25:00","ALTW.MRES","33.20","-0.41","1.43"],["2026-10-08T00:25:00","ALTW.MRES_1.AZ","33.17","-0.44","1.43"],["2026-10-08T00:25:00","ALTW.MTOWNCT1","32.73","-0.81","1.36"],["2026-10-08T00:25:00","ALTW.MTOWNCT2","32.73","-0.81","1.36"],["2026-10-08T00:25:00","ALTW.MTOWNCT3","32.73","-0.81","1.36"],["2026-10-08T00:25:00","ALTW.NSP","33.39","0.01","1.20"],["2026-10-08T00:25:00","ALTW.NSPP_1.AZ","33.39","0.01","1.20"],["2026-10-08T00:25:00","ALTW.ODINWF","33.07","-0.50","1.39"],["2026-10-08T00:25:00","ALTW.OTTMW.MVP","33.71","-0.19","1.72"],["2026-10-08T00:25:00","ALTW.OTTUMW1","33.89","-0.02","1.73"],["2026-10-08T00:25:00","ALTW.PIONPRAR2","33.18","0.03","0.97"],["2026-10-08T00:25:00","ALTW.PIOPRAIR1","33.18","0.03","0.97"],["2026-10-08T00:25:00","ALTW.PRARC1","34.85","0.87","1.80"],["2026-10-08T00:25:00","ALTW.PRARC3","34.85","0.87","1.80"],["2026-10-08T00:25:00","ALTW.PRARC4","34.85","0.87","1.80"],["2026-10-08T00:25:00","ALTW.PRESCOTT","34.80","0.11","2.51"],["2026-10-08T00:25:00","ALTW.RCCS.ARR","35.11","1.10","1.83"],["2026-10-08T00:25:00","ALTW.RICHLAND","32.67","-1.17","1.66"],["2026-10-08T00:25:00","ALTW.RIPPEY1","33.78","-0.19","1.79"],["2026-10-08T00:25:00","ALTW.ROCKCREEK","33.12","-0.63","1.57"],["2026-10-08T00:25:00","ALTW.ROQUETTE1","32.96","-0.29","1.07"],["2026-10-08T00:25:00","ALTW.SACCOWIND","32.67","-1.17","1.66"],["2026-10-08T00:25:00","ALTW.SARATOGA","33.62","0.37","1.07"],["2026-10-08T00:25:00","ALTW.SLAK_CT1","34.29","-0.43","2.54"],["2026-10-08T00:25:00","ALTW.SLAK_CT2","34.29","-0.43","2.54"],["2026-10-08T00:25:00","ALTW.SLAK_R1","34.29","-0.43","2.54"],["2026-10-08T00:25:00","ALTW.SLAK_R2","34.29","-0.43","2.54"],["2026-10-08T00:25:00","ALTW.SLAK_R3","34.29","-0.43","2.54"],["2026-10-08T00:25:00","ALTW.SMP","33.50","0.01","1.31"],["2026-10-08T00:25:00","ALTW.SOUTH.FRK","33.17","-0.44","1.43"],["2026-10-08T00:25:00","ALTW.SPRVAUN1","34.33","1.12","1.03"],["2026-10-08T00:25:00","ALTW.STCRK.SIG","33.37","0.05","1.14"],["2026-10-08T00:25:00","ALTW.STORMLK2","33.51","-0.20","1.53"],["2026-10-08T00:25:00","ALTW.STORYCO1","33.20","-0.48","1.50"],["2026-10-08T00:25:00","ALTW.STORYCOII","33.20","-0.48","1.50"],["2026-10-08T00:25:00","ALTW.TEA_1.AZ","33.50","0.01","1.31"],["2026-10-08T00:25:00","ALTW.TOI","32.83","-0.50","1.15"],["2026-10-08T00:25:00","ALTW.TOI_2.3","32.83","-0.50","1.15"],["2026-10-08T00:25:00","ALTW.TOI_MGEO","32.83","-0.50","1.15"],["2026-10-08T00:25:00","ALTW.TOI_MGEP","32.83","-0.50","1.15"],["2026-10-08T00:25:00","ALTW.TURTLECRK","33.18","0.03","0.97"],["2026-10-08T00:25:00","ALTW.UPLANDPR","32.71","-0.97","1.50"],["2026-10-08T00:25:00","ALTW.UPLS_1.AZ","33.29","-0.32","1.43"],["2026-10-08T00:25:00","ALTW.UPLS_2.AZ","33.33","-0.22","1.37"],["2026-10-08T00:25:00","ALTW.W_BINGHAM","33.34","-0.27","1.43"],["2026-10-08T00:25:00","ALTW.WAPLOSOLR","33.79","0.13","1.48"],["2026-10-08T00:25:00","ALTW.WELLS1","33.37","-0.07","1.26"],["2026-10-08T00:25:00","ALTW.WEVER.ESR","34.20","0.67","1.35"],["2026-10-08T00:25:00","ALTW.WEVERSOL","34.20","0.67","1.35"],["2026-10-08T00:25:00","ALTW.WHISPERWI","33.38","-0.09","1.29"],["2026-10-08T00:25:00","ALTW.WIN1","33.28","-0.33","1.43"],["2026-10-08T00:25:00","ALTW.WOLFWIND","33.24","-0.39","1.45"],["2026-10-08T00:25:00","ALTW.WPPI","34.96","0.91","1.87"],["2026-10-08T00:25:00","ALTW.WPPI_1.AZ","34.98","0.90","1.90"],["2026-10-08T00:25:00","ALTW.WRTHNGT","33.25","-0.36","1.43"],["2026-10-08T00:25:00","ALTW.WSEC3","32.97","-1.33","2.12"],["2026-10-08T00:25:00","ALTW.WSEC4","32.97","-1.33","2.12"],["2026-10-08T00:25:00","ALTW.WWN.ESR","33.09","-0.45","1.36"],["2026-10-08T00:25:00","ALTW.WWNORTH","33.09","-0.45","1.36"],["2026-10-08T00:25:00","AMIL.176872","33.76","0.41","1.17"],["2026-10-08T00:25:00","AMIL.ACL9","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.ACP9","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.AEM.CAT","33.24","-0.14","1.20"],["2026-10-08T00:25:00","AMIL.AEM.IL","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.AEM.LBM","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.AEM.MUNI","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.AEM.NWTN","32.64","-0.42","0.88"],["2026-10-08T00:25:00","AMIL.AEM.RPGI","34.08","0.32","1.58"],["2026-10-08T00:25:00","AMIL.AEM.SYLND","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.AIP9","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.AIU1","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.ALSEYCTG1","32.97","-0.30","1.09"],["2026-10-08T00:25:00","AMIL.ALSEYCTG2","32.97","-0.30","1.09"],["2026-10-08T00:25:00","AMIL.ALSEYCTG3","32.97","-0.30","1.09"],["2026-10-08T00:25:00","AMIL.ALSEYCTG4","32.97","-0.30","1.09"],["2026-10-08T00:25:00","AMIL.ALSEYCTG5","32.97","-0.30","1.09"],["2026-10-08T00:25:00","AMIL.ALSEYCTG6","32.97","-0.30","1.09"],["2026-10-08T00:25:00","AMIL.AMAEAMAN","34.90","0.98","1.74"],["2026-10-08T00:25:00","AMIL.AMBT","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.AMER","32.71","-0.59","1.12"],["2026-10-08T00:25:00","AMIL.AMILSES","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.AMS_ASTOR","33.42","-0.34","1.58"],["2026-10-08T00:25:00","AMIL.ANI_AANIT","34.16","-0.23","2.21"],["2026-10-08T00:25:00","AMIL.APN5","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.ARCHSF1","32.85","-0.48","1.15"],["2026-10-08T00:25:00","AMIL.ARCHSF2","32.85","-0.48","1.15"],["2026-10-08T00:25:00","AMIL.ARCHSF3","32.85","-0.48","1.15"],["2026-10-08T00:25:00","AMIL.ARCHSF4","32.85","-0.48","1.15"],["2026-10-08T00:25:00","AMIL.ARCHSF5","32.85","-0.48","1.15"],["2026-10-08T00:25:00","AMIL.ARCHSF6","32.85","-0.48","1.15"],["2026-10-08T00:25:00","AMIL.ASPIRITY","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.BALDSSAUX","31.74","0.08","-0.52"],["2026-10-08T00:25:00","AMIL.BALDT1.NU","31.74","0.08","-0.52"],["2026-10-08T00:25:00","AMIL.BALDWI51","31.53","-0.12","-0.53"],["2026-10-08T00:25:00","AMIL.BALDWI52","31.53","-0.12","-0.53"],["2026-10-08T00:25:00","AMIL.BENGTNWD","33.25","-0.09","1.16"],["2026-10-08T00:25:00","AMIL.BFESLD","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.BGRVR.PPI","31.76","-0.04","-0.38"],["2026-10-08T00:25:00","AMIL.BGS5","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.BGS6","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.BIGRIVER","31.76","-0.04","-0.38"],["2026-10-08T00:25:00","AMIL.BLUEBRANC","31.89","0.20","-0.49"],["2026-10-08T00:25:00","AMIL.BOOMTOWN","31.74","-0.09","-0.35"],["2026-10-08T00:25:00","AMIL.BRDLWIND","32.68","-0.61","1.11"],["2026-10-08T00:25:00","AMIL.BSEAMIL","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.BSEINDC1","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.BSEINDCP1","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.BSEINDIP1","32.87","-0.45","1.14"],["2026-10-08T00:25:00","AMIL.BSHPHL2","33.35","-0.21","1.38"],["2026-10-08T00:25:00","AMIL.BSHPHL3","33.35","-0.21","1.38"],["2026-10-08T00:25:00","AMIL.BWSS_BF","31.53","-0.12","-0.53"],["2026-10-08T00:25:00","AMIL.BWSS_SF","31.53","-0.12","-0.53"],["2026-10-08T00:25:00","AMIL.CALRIDGE","32.82","-0.50","1.14"],["2026-10-08T00:25:00","AMIL.CASS","32.87","-0.40","1.09"],["2026-10-08T00:25:00","AMIL.HENNP.ARR","33.47","0.12","1.17"],["2026-10-08T00:25:00","AMIL.HES","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.HISF","32.86","-0.42","1.10"],["2026-10-08T00:25:00","AMIL.HOOPESTON","32.63","-0.69","1.14"],["2026-10-08T00:25:00","AMIL.HSNVL.ARR","33.18","0.13","0.87"],["2026-10-08T00:25:00","AMIL.HVANA.ARR","33.00","-0.30","1.12"],["2026-10-08T00:25:00","AMIL.IDTE","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.IGS","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.IMEA.BHSF","31.75","0.09","-0.52"],["2026-10-08T00:25:00","AMIL.IMEA.HOOS","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.IMEA_1.AZ","32.36","-0.03","0.21"],["2026-10-08T00:25:00","AMIL.IOW_AFRYT","33.65","-0.17","1.64"],["2026-10-08T00:25:00","AMIL.IP","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.IP.AZ","32.60","-0.06","0.48"],["2026-10-08T00:25:00","AMIL.IP.IMEA","32.61","-0.12","0.55"],["2026-10-08T00:25:00","AMIL.IPRETL","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.IPVS.MVP","32.88","-0.39","1.09"],["2026-10-08T00:25:00","AMIL.JOPPA_AUX","31.85","0.16","-0.49"],["2026-10-08T00:25:00","AMIL.KIMMEL","31.69","0.02","-0.51"],["2026-10-08T00:25:00","AMIL.L69_AHOPK","34.96","1.00","1.78"],["2026-10-08T00:25:00","AMIL.LEGOESR","32.84","-0.44","1.10"],["2026-10-08T00:25:00","AMIL.LINCLAND1","32.54","-0.74","1.10"],["2026-10-08T00:25:00","AMIL.LINCLAND2","32.54","-0.74","1.10"],["2026-10-08T00:25:00","AMIL.LOTUS","32.50","-0.78","1.10"],["2026-10-08T00:25:00","AMIL.MAROA.MVP","32.47","-0.84","1.13"],["2026-10-08T00:25:00","AMIL.MCEC","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.MCPU_1.AZ","31.81","-0.05","-0.32"],["2026-10-08T00:25:00","AMIL.MECWB_LPC","33.92","0.77","0.97"],["2026-10-08T00:25:00","AMIL.MERDS.MVP","32.78","-0.48","1.08"],["2026-10-08T00:25:00","AMIL.MES","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.MFSF","32.55","-0.39","0.76"],["2026-10-08T00:25:00","AMIL.MP2N","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.MPRG.ARR","33.39","-0.16","1.37"],["2026-10-08T00:25:00","AMIL.MRDSA.ARR","32.83","-0.44","1.09"],["2026-10-08T00:25:00","AMIL.MSWP","32.94","-0.37","1.13"],["2026-10-08T00:25:00","AMIL.MTCML","31.81","-0.05","-0.32"],["2026-10-08T00:25:00","AMIL.MULLIGAN","32.91","-0.40","1.13"],["2026-10-08T00:25:00","AMIL.NEC1_1.AZ","32.83","-0.19","0.84"],["2026-10-08T00:25:00","AMIL.NESL","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.NEWT_1.AZ","32.64","-0.42","0.88"],["2026-10-08T00:25:00","AMIL.NEWTON21","32.32","-0.68","0.82"],["2026-10-08T00:25:00","AMIL.NLT_ANEW_","34.62","1.02","1.42"],["2026-10-08T00:25:00","AMIL.NORRISDPC","32.74","-0.27","0.83"],["2026-10-08T00:25:00","AMIL.NWTN_BF","32.42","-0.58","0.82"],["2026-10-08T00:25:00","AMIL.NWTN_SF","32.42","-0.58","0.82"],["2026-10-08T00:25:00","AMIL.OGLES.ARR","33.54","0.19","1.17"],["2026-10-08T00:25:00","AMIL.P66T","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.PALMCOIL","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.PEARLG2","33.18","-0.08","1.08"],["2026-10-08T00:25:00","AMIL.PEIC","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.PEIH","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.PIKESLR","32.71","-0.28","0.81"],["2026-10-08T00:25:00","AMIL.PLSKI_AUX","31.85","0.16","-0.49"],["2026-10-08T00:25:00","AMIL.PLSKI_SF","31.85","0.16","-0.49"],["2026-10-08T00:25:00","AMIL.PLST","32.91","-0.37","1.10"],["2026-10-08T00:25:00","AMIL.PPI","32.68","-0.05","0.55"],["2026-10-08T00:25:00","AMIL.PRAIRIE1","32.68","-0.62","1.12"],["2026-10-08T00:25:00","AMIL.PRAIRIECK","32.99","-0.29","1.10"],["2026-10-08T00:25:00","AMIL.PRSPWF","32.54","-0.76","1.12"],["2026-10-08T00:25:00","AMIL.PS1.NIMP","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PS2.NIMP","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSG1.IMEA","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSG1.IMPA","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSG1.LGEP","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSG1.MEUC","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSG1.SIPC","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSG2.IMEA","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSG2.IMPA","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSG2.LGEP","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSG2.MEUC","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSG2.SIPC","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSGC1.AMP","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSGC1.KMP","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSGC1.PPI","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSGC2.AMP","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSGC2.KMP","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PSGC2.PPI","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","AMIL.PTWF","32.75","-0.58","1.15"],["2026-10-08T00:25:00","AMIL.PUBPOWIL","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.PWLFSLR","32.75","-0.53","1.10"],["2026-10-08T00:25:00","AMIL.RECC_FPLP","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.REI2CTGA","32.49","-0.60","0.91"],["2026-10-08T00:25:00","AMIL.REI2CTGB","32.49","-0.60","0.91"],["2026-10-08T00:25:00","AMIL.REI2CTGC","32.49","-0.60","0.91"],["2026-10-08T00:25:00","AMIL.REI2CTGD","32.49","-0.60","0.91"],["2026-10-08T00:25:00","AMIL.REI2CTGE","32.49","-0.60","0.91"],["2026-10-08T00:25:00","AMIL.REI2CTGF","32.49","-0.60","0.91"],["2026-10-08T00:25:00","AMIL.REI2CTGG","32.49","-0.60","0.91"],["2026-10-08T00:25:00","AMIL.REI2CTGH","32.49","-0.60","0.91"],["2026-10-08T00:25:00","AMIL.REN1","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.RES.CNE","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.RESE","32.68","-0.06","0.56"],["2026-10-08T00:25:00","AMIL.RICHLAND","34.82","1.46","1.18"],["2026-10-08T00:25:00","AMIL.RISING.H","32.64","-0.66","1.12"],["2026-10-08T00:25:00","AMIL.RISING.L","32.65","-0.65","1.12"],["2026-10-08T00:25:00","NSP.BUFFR_TR2","32.15","-1.38","1.35"],["2026-10-08T00:25:00","NSP.CANFLSG1","33.38","0.10","1.10"],["2026-10-08T00:25:00","NSP.CANFLSG2","33.38","0.10","1.10"],["2026-10-08T00:25:00","NSP.CC.BLKDG52","33.29","0.00","1.11"],["2026-10-08T00:25:00","NSP.CC.HIBRDGE","32.73","-0.54","1.09"],["2026-10-08T00:25:00","NSP.CC.MANKTO","32.97","-0.50","1.29"],["2026-10-08T00:25:00","NSP.CC.RIVRSD","33.33","0.05","1.10"],["2026-10-08T00:25:00","NSP.CEDARFAL","34.57","1.46","0.93"],["2026-10-08T00:25:00","NSP.CH_DIR_TR4","31.98","-1.59","1.39"],["2026-10-08T00:25:00","NSP.CHARA_TR1","31.98","-1.59","1.39"],["2026-10-08T00:25:00","NSP.CHARA_TR2","31.98","-1.59","1.39"],["2026-10-08T00:25:00","NSP.CHARA_TR4","31.98","-1.59","1.39"],["2026-10-08T00:25:00","NSP.CHEMOLSPO","32.58","-0.69","1.09"],["2026-10-08T00:25:00","NSP.CHPFL1.HYD","34.32","1.24","0.90"],["2026-10-08T00:25:00","NSP.CHPFL2.HYD","34.32","1.24","0.90"],["2026-10-08T00:25:00","NSP.CHPRES","34.04","0.96","0.90"],["2026-10-08T00:25:00","NSP.CISCO1","33.17","-0.44","1.43"],["2026-10-08T00:25:00","NSP.CMMPA.FAIR","33.15","-0.29","1.26"],["2026-10-08T00:25:00","NSP.CMMPA.G","33.36","0.03","1.15"],["2026-10-08T00:25:00","NSP.CMMPA.GF","32.63","-0.81","1.26"],["2026-10-08T00:25:00","NSP.CMMPA.GLEN","33.36","0.03","1.15"],["2026-10-08T00:25:00","NSP.CMMPA.JANE","33.31","0.00","1.13"],["2026-10-08T00:25:00","NSP.CMMPA.KASS","33.39","0.18","1.03"],["2026-10-08T00:25:00","NSP.CMMPA.KEN","33.84","0.55","1.11"],["2026-10-08T00:25:00","NSP.CMMPA.SE","33.67","0.23","1.26"],["2026-10-08T00:25:00","NSP.CODA.BYLL","33.45","0.17","1.10"],["2026-10-08T00:25:00","NSP.COYOTE","32.24","-1.28","1.34"],["2026-10-08T00:25:00","NSP.CRNELL.HYD","34.72","1.64","0.90"],["2026-10-08T00:25:00","NSP.CWN1","32.17","-1.35","1.34"],["2026-10-08T00:25:00","NSP.CWN2","32.17","-1.35","1.34"],["2026-10-08T00:25:00","NSP.DANIELSN1","34.46","1.09","1.19"],["2026-10-08T00:25:00","NSP.DR.BTFN","33.36","0.03","1.15"],["2026-10-08T00:25:00","NSP.DR.MHP","33.41","-0.11","1.34"],["2026-10-08T00:25:00","NSP.DR.MNA","33.41","-0.11","1.34"],["2026-10-08T00:25:00","NSP.DR.SMRT","33.83","0.66","0.99"],["2026-10-08T00:25:00","NSP.EASTRDG1","32.14","-1.45","1.41"],["2026-10-08T00:25:00","NSP.ELLIOTPK1","33.34","0.06","1.10"],["2026-10-08T00:25:00","NSP.EWINGTON1","33.17","-0.44","1.43"],["2026-10-08T00:25:00","NSP.FENTON.WND","32.04","-1.56","1.42"],["2026-10-08T00:25:00","NSP.FLAMBHYDRO","35.14","2.06","0.90"],["2026-10-08T00:25:00","NSP.FRENCH1","34.37","1.33","0.86"],["2026-10-08T00:25:00","NSP.FRENCH2","34.37","1.33","0.86"],["2026-10-08T00:25:00","NSP.FRENCH3","34.27","1.23","0.86"],["2026-10-08T00:25:00","NSP.FRENCH4","34.27","1.23","0.86"],["2026-10-08T00:25:00","NSP.GARWIN1","33.67","0.46","1.03"],["2026-10-08T00:25:00","NSP.GDMEADOW","33.09","-0.11","1.02"],["2026-10-08T00:25:00","NSP.GLU","35.36","2.33","0.85"],["2026-10-08T00:25:00","NSP.GRANTY.ARR","32.88","-0.41","1.11"],["2026-10-08T00:25:00","NSP.GRE.BFRDG","32.14","-1.39","1.35"],["2026-10-08T00:25:00","NSP.HAMPTN.MVP","33.06","-0.22","1.10"],["2026-10-08T00:25:00","NSP.HATFIHAT1","33.82","0.75","0.89"],["2026-10-08T00:25:00","NSP.HCPD.GRVCT","34.86","1.51","1.17"],["2026-10-08T00:25:00","NSP.HCPD.LKCR","33.60","0.12","1.30"],["2026-10-08T00:25:00","NSP.HCPD.MAD","33.76","0.28","1.30"],["2026-10-08T00:25:00","NSP.HCPD.NU","33.82","0.37","1.27"],["2026-10-08T00:25:00","NSP.HCPD.SXFLS","32.79","-0.86","1.47"],["2026-10-08T00:25:00","NSP.HCPD_1.AZ","32.79","-0.86","1.47"],["2026-10-08T00:25:00","NSP.HENNIPIN1","33.38","0.11","1.09"],["2026-10-08T00:25:00","NSP.HIBRDGCT7","32.76","-0.51","1.09"],["2026-10-08T00:25:00","NSP.HIBRDGCT8","32.76","-0.51","1.09"],["2026-10-08T00:25:00","NSP.HIBRDGST9","32.69","-0.58","1.09"],["2026-10-08T00:25:00","NSP.HOLCOM.HYD","34.76","1.68","0.90"],["2026-10-08T00:25:00","NSP.IBR.YANKE","32.17","-1.35","1.34"],["2026-10-08T00:25:00","NSP.INVRHL1","33.24","-0.04","1.10"],["2026-10-08T00:25:00","NSP.INVRHL2","33.24","-0.04","1.10"],["2026-10-08T00:25:00","NSP.INVRHL3","33.24","-0.04","1.10"],["2026-10-08T00:25:00","NSP.INVRHL4","33.24","-0.04","1.10"],["2026-10-08T00:25:00","NSP.INVRHL5","33.24","-0.04","1.10"],["2026-10-08T00:25:00","NSP.INVRHL6","33.24","-0.04","1.10"],["2026-10-08T00:25:00","NSP.JEFFERS2","33.36","-0.25","1.43"],["2026-10-08T00:25:00","NSP.JIMFLS.HYD","34.53","1.45","0.90"],["2026-10-08T00:25:00","NSP.KASOTA","32.98","-0.48","1.28"],["2026-10-08T00:25:00","NSP.KING1","33.33","0.08","1.07"],["2026-10-08T00:25:00","NSP.LYONC.MVP","32.51","-0.96","1.29"],["2026-10-08T00:25:00","NSP.MANKTOCT1","32.97","-0.49","1.28"],["2026-10-08T00:25:00","NSP.MANKTOCT2","32.97","-0.49","1.28"],["2026-10-08T00:25:00","NSP.MANKTOST3","32.96","-0.51","1.29"],["2026-10-08T00:25:00","NSP.MARSHSOLAR","32.49","-0.99","1.30"],["2026-10-08T00:25:00","NSP.MENOMOA","34.55","1.43","0.94"],["2026-10-08T00:25:00","NSP.MERPK1","33.09","-0.18","1.09"],["2026-10-08T00:25:00","NSP.MINRVR1","33.16","-0.15","1.13"],["2026-10-08T00:25:00","NSP.MINVLY.MVP","32.52","-0.93","1.27"],["2026-10-08T00:25:00","NSP.MMPA","33.27","-0.04","1.13"],["2026-10-08T00:25:00","NSP.MMPA.BOGWF","30.71","-2.65","1.18"],["2026-10-08T00:25:00","NSP.MMPA.FEP","31.78","-1.52","1.12"],["2026-10-08T00:25:00","NSP.MMPA.WWF","32.43","-1.21","1.46"],["2026-10-08T00:25:00","NSP.MMPA_1.AZ","33.27","-0.04","1.13"],["2026-10-08T00:25:00","NSP.MMU_1.AZ","32.67","-0.81","1.30"],["2026-10-08T00:25:00","NSP.MNDAK.WND","32.17","-1.35","1.34"],["2026-10-08T00:25:00","NSP.MNTCEL1","32.62","-0.66","1.10"],["2026-10-08T00:25:00","NSP.MOR1_IBR","31.98","-1.59","1.39"],["2026-10-08T00:25:00","NSP.MORAINE2","31.98","-1.59","1.39"],["2026-10-08T00:25:00","NSP.MRES","32.63","-0.84","1.29"],["2026-10-08T00:25:00","NSP.MRES.MWF","32.59","-0.90","1.31"],["2026-10-08T00:25:00","NSP.MRES_5.AZ","31.86","-1.50","1.18"],["2026-10-08T00:25:00","NSP.MRES_6.AZ","32.32","-1.04","1.18"],["2026-10-08T00:25:00","CIN.NOBLEVL.5","33.77","0.48","1.11"],["2026-10-08T00:25:00","CIN.PSI","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.PSI.IMPA","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.PSI.LMU","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.PSI_2.AZ","33.37","1.08","0.11"],["2026-10-08T00:25:00","CIN.PSI_3.AZ","32.83","0.91","-0.26"],["2026-10-08T00:25:00","CIN.PV.SPEEDWY","34.07","0.81","1.08"],["2026-10-08T00:25:00","CIN.SIGE","32.85","0.93","-0.26"],["2026-10-08T00:25:00","CIN.SIGW_1.AZ","32.85","0.93","-0.26"],["2026-10-08T00:25:00","CIN.SUCRKGT1","32.67","-0.63","1.12"],["2026-10-08T00:25:00","CIN.SUCRKGT2","32.67","-0.63","1.12"],["2026-10-08T00:25:00","CIN.SUCRKST1","32.67","-0.63","1.12"],["2026-10-08T00:25:00","CIN.SUGRCK.MVP","32.67","-0.63","1.12"],["2026-10-08T00:25:00","CIN.TIPMONT","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.TWINBR1","33.91","0.82","0.91"],["2026-10-08T00:25:00","CIN.WABASL.ARR","33.07","-0.24","1.13"],["2026-10-08T00:25:00","CIN.WBSPSI.ARR","34.22","0.82","1.22"],["2026-10-08T00:25:00","CIN.WHEATCTG1","32.71","-0.26","0.79"],["2026-10-08T00:25:00","CIN.WHEATCTG2","32.71","-0.26","0.79"],["2026-10-08T00:25:00","CIN.WHEATCTG3","32.71","-0.26","0.79"],["2026-10-08T00:25:00","CIN.WHEATCTG4","32.71","-0.26","0.79"],["2026-10-08T00:25:00","CIN.WHTSLR.SIG","33.95","0.93","0.84"],["2026-10-08T00:25:00","CIN.WRHILND","33.10","-0.21","1.13"],["2026-10-08T00:25:00","CIN.WVPA.BNLIL","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.WVPA.PSI","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.WVPA_1.AZ","33.81","0.74","0.89"],["2026-10-08T00:25:00","CLEC.ACA11","25.14","-0.60","-6.44"],["2026-10-08T00:25:00","CLEC.ACA12","25.14","-0.60","-6.44"],["2026-10-08T00:25:00","CLEC.ACA13","25.14","-0.60","-6.44"],["2026-10-08T00:25:00","CLEC.AXLA","24.57","-1.13","-6.48"],["2026-10-08T00:25:00","CLEC.AXLA_1.AZ","24.57","-1.13","-6.48"],["2026-10-08T00:25:00","CLEC.CC.ACAPB1","25.14","-0.60","-6.44"],["2026-10-08T00:25:00","CLEC.CC.CPS6","24.44","-1.28","-6.46"],["2026-10-08T00:25:00","CLEC.CC.CPS7","24.44","-1.28","-6.46"],["2026-10-08T00:25:00","CLEC.CLEC","25.23","-0.50","-6.45"],["2026-10-08T00:25:00","CLEC.CPS6","24.45","-1.27","-6.46"],["2026-10-08T00:25:00","CLEC.CPS6ST","24.43","-1.29","-6.46"],["2026-10-08T00:25:00","CLEC.CPS71","24.45","-1.27","-6.46"],["2026-10-08T00:25:00","CLEC.CPS72","24.45","-1.27","-6.46"],["2026-10-08T00:25:00","CLEC.CPS7ST","24.43","-1.29","-6.46"],["2026-10-08T00:25:00","CLEC.CPWR_1.AZ","25.23","-0.50","-6.45"],["2026-10-08T00:25:00","CLEC.CPWR_2.AZ","28.24","-0.35","-3.59"],["2026-10-08T00:25:00","CLEC.CPWR_6.AZ","31.16","-0.03","-0.99"],["2026-10-08T00:25:00","CLEC.CPWR_8.AZ","25.07","-0.62","-6.49"],["2026-10-08T00:25:00","CLEC.DOLETSLR","24.49","-1.09","-6.60"],["2026-10-08T00:25:00","CLEC.DPS.ARR","24.49","-1.09","-6.60"],["2026-10-08T00:25:00","CLEC.ELIZSOL","25.16","-0.54","-6.48"],["2026-10-08T00:25:00","CLEC.HOLCRKSOL","24.84","-0.77","-6.57"],["2026-10-08T00:25:00","CLEC.HOPK1.ARR","25.79","0.04","-6.43"],["2026-10-08T00:25:00","CLEC.HUNTER5","24.57","-1.13","-6.48"],["2026-10-08T00:25:00","CLEC.MPS3_G3","24.33","-1.37","-6.48"],["2026-10-08T00:25:00","CLEC.MPS3_G4","24.33","-1.37","-6.48"],["2026-10-08T00:25:00","CLEC.NPS1","24.36","-1.34","-6.48"],["2026-10-08T00:25:00","CLEC.ORIN","25.90","0.15","-6.43"],["2026-10-08T00:25:00","CLEC.PRAIRIE","24.76","-0.97","-6.45"],["2026-10-08T00:25:00","CLEC.RPS2","24.33","-1.37","-6.48"],["2026-10-08T00:25:00","CLEC.RPS2.LAFA","24.33","-1.37","-6.48"],["2026-10-08T00:25:00","CLEC.RPS2.LEPA","24.33","-1.37","-6.48"],["2026-10-08T00:25:00","CLEC.SINGERSO","24.96","-0.74","-6.48"],["2026-10-08T00:25:00","CLEC.SPS1","25.43","-0.33","-6.42"],["2026-10-08T00:25:00","CLEC.TPS4","25.76","0.01","-6.43"],["2026-10-08T00:25:00","CONS.5CHANNELS","26.63","0.86","-6.41"],["2026-10-08T00:25:00","CONS.ADA.ARR","33.91","1.73","0.00"],["2026-10-08T00:25:00","CONS.AESM.CHSE","-17.67","0.39","-50.24"],["2026-10-08T00:25:00","CONS.ALCONA","28.07","0.80","-4.91"],["2026-10-08T00:25:00","CONS.ALLEGAN","36.64","1.70","2.76"],["2026-10-08T00:25:00","CONS.ALPENA","31.09","2.60","-3.69"],["2026-10-08T00:25:00","CONS.ALPENTHBA","31.09","2.59","-3.68"],["2026-10-08T00:25:00","CONS.ALPINE01","30.53","1.52","-3.17"],["2026-10-08T00:25:00","CONS.ALPINE02","30.53","1.52","-3.17"],["2026-10-08T00:25:00","CONS.ASSEMBLY3","25.90","-0.06","-6.22"],["2026-10-08T00:25:00","CONS.AZ","29.89","1.04","-3.33"],["2026-10-08T00:25:00","CONS.BRANCH","38.47","1.22","5.07"],["2026-10-08T00:25:00","CONS.BRENTRNG1","25.22","0.04","-7.00"],["2026-10-08T00:25:00","CONS.BRNP8","34.64","1.04","1.42"],["2026-10-08T00:25:00","CONS.BSE.CEC","29.63","1.14","-3.69"],["2026-10-08T00:25:00","CONS.CA3.MPPA","33.71","0.43","1.10"],["2026-10-08T00:25:00","CONS.CA3_WPSC","33.71","0.43","1.10"],["2026-10-08T00:25:00","CONS.CADILAC","32.40","1.45","-1.23"],["2026-10-08T00:25:00","CONS.CADILGMA2","32.40","1.45","-1.23"],["2026-10-08T00:25:00","CONS.CAMPBELL1","33.69","0.36","1.15"],["2026-10-08T00:25:00","CONS.CAMPBELL2","33.91","0.58","1.15"],["2026-10-08T00:25:00","CONS.CAMPBELL3","33.71","0.43","1.10"],["2026-10-08T00:25:00","CONS.CC.COVRT1","34.25","0.46","1.61"],["2026-10-08T00:25:00","CONS.CC.COVRT2","34.24","0.45","1.61"],["2026-10-08T00:25:00","CONS.CC.COVRT3","34.24","0.45","1.61"],["2026-10-08T00:25:00","CONS.CC.JAXSON","11.11","-0.46","-20.61"],["2026-10-08T00:25:00","CONS.CC.MICHP","33.66","1.48","0.00"],["2026-10-08T00:25:00","CONS.CC.ZEELA2","33.90","0.66","1.06"],["2026-10-08T00:25:00","CONS.CCG_1.AZ","29.52","1.17","-3.83"],["2026-10-08T00:25:00","CONS.CCG_2.AZ","29.52","1.17","-3.83"],["2026-10-08T00:25:00","CONS.CCG_3.AZ","29.52","1.17","-3.83"],["2026-10-08T00:25:00","CONS.CCG_4.AZ","29.52","1.17","-3.83"],["2026-10-08T00:25:00","CONS.CCG_5.AZ","29.52","1.17","-3.83"],["2026-10-08T00:25:00","CONS.CCG_6.AZ","29.52","1.17","-3.83"],["2026-10-08T00:25:00","CONS.CEREALSO","46.10","0.93","12.99"],["2026-10-08T00:25:00","WPS.WEM32","35.55","1.72","1.65"],["2026-10-08T00:25:00","WPS.WEM33","35.55","1.72","1.65"],["2026-10-08T00:25:00","WPS.WESRCE1_LD","33.61","0.73","0.70"],["2026-10-08T00:25:00","WPS.WESRCE2_LD","33.61","0.73","0.70"],["2026-10-08T00:25:00","WPS.WESTON11","33.61","0.73","0.70"],["2026-10-08T00:25:00","WPS.WESTON12","33.61","0.73","0.70"],["2026-10-08T00:25:00","WPS.WESTON13","33.61","0.73","0.70"],["2026-10-08T00:25:00","WPS.WESTON14","33.61","0.73","0.70"],["2026-10-08T00:25:00","WPS.WESTON15","33.61","0.73","0.70"],["2026-10-08T00:25:00","WPS.WESTON16","33.61","0.73","0.70"],["2026-10-08T00:25:00","WPS.WESTON17","33.61","0.73","0.70"],["2026-10-08T00:25:00","WPS.WESTON3","33.48","0.60","0.70"],["2026-10-08T00:25:00","WPS.WESTON4","33.63","0.75","0.70"],["2026-10-08T00:25:00","WPS.WPSE","35.76","1.93","1.65"],["2026-10-08T00:25:00","WPS.WPSM","34.72","1.21","1.33"],["2026-10-08T00:25:00","WR","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","WR.MEUC_1.AZ","31.14","-0.21","-0.83"],["2026-10-08T00:25:00","WR.MEUCFRED1","31.45","-0.17","-0.56"],["2026-10-08T00:25:00","WR.MEUCFRED2","31.45","-0.17","-0.56"],["2026-10-08T00:25:00","WR.MEUCLADD","31.59","0.08","-0.67"],["2026-10-08T00:25:00","WR.MOWR","31.22","-0.21","-0.75"],["2026-10-08T00:25:00","WR.MOWR_1.AZ","31.22","-0.21","-0.75"],["2026-10-08T00:25:00","WR.THAYERLD","31.14","-0.21","-0.83"],["2026-10-08T00:25:00","YAD","32.15","0.27","-0.30"],["2026-10-08T00:25:00","EES.L_GYPSY2","24.92","-0.87","-6.39"],["2026-10-08T00:25:00","EES.L_GYPSY3","24.83","-0.96","-6.39"],["2026-10-08T00:25:00","EES.LA3","25.48","-0.29","-6.41"],["2026-10-08T00:25:00","EES.LFSF","24.51","-1.21","-6.46"],["2026-10-08T00:25:00","EES.LIBERTY","25.89","0.22","-6.51"],["2026-10-08T00:25:00","EES.LKCHAR_CT1","24.23","-1.47","-6.48"],["2026-10-08T00:25:00","EES.LKCHAR_CT2","24.26","-1.44","-6.48"],["2026-10-08T00:25:00","EES.LKCHAR_ST","24.43","-1.27","-6.48"],["2026-10-08T00:25:00","EES.LONSTR1","24.97","-0.73","-6.48"],["2026-10-08T00:25:00","EES.MAGPOWG","25.10","-0.68","-6.40"],["2026-10-08T00:25:00","EES.MCLWS1.ARR","25.00","-0.69","-6.49"],["2026-10-08T00:25:00","EES.MICHOD.ARR","25.23","-0.56","-6.39"],["2026-10-08T00:25:00","EES.MONDUSOLAR","25.54","-0.21","-6.43"],["2026-10-08T00:25:00","EES.MORIL1.ARR","25.77","0.03","-6.44"],["2026-10-08T00:25:00","EES.MORTN1.ARR","25.79","-0.07","-6.32"],["2026-10-08T00:25:00","EES.MORTN2.ARR","25.79","-0.07","-6.32"],["2026-10-08T00:25:00","EES.MOTIVA_GEN","25.56","-0.12","-6.50"],["2026-10-08T00:25:00","EES.MTCPSCT1","24.27","-1.37","-6.54"],["2026-10-08T00:25:00","EES.MTCPSCT2","24.27","-1.37","-6.54"],["2026-10-08T00:25:00","EES.MTCPSST1","24.24","-1.41","-6.53"],["2026-10-08T00:25:00","EES.NELSO1.ARR","24.63","-1.07","-6.48"],["2026-10-08T00:25:00","EES.NELSO2.ARR","24.63","-1.07","-6.48"],["2026-10-08T00:25:00","EES.NELSON6","24.68","-1.02","-6.48"],["2026-10-08T00:25:00","EES.NEWTON","25.62","-0.04","-6.52"],["2026-10-08T00:25:00","EES.NEWTON1.AZ","25.62","-0.04","-6.52"],["2026-10-08T00:25:00","EES.NINEM1.ARR","24.88","-0.91","-6.39"],["2026-10-08T00:25:00","EES.NINEM6_CT1","24.63","-1.16","-6.39"],["2026-10-08T00:25:00","EES.NINEM6_CT2","24.63","-1.16","-6.39"],["2026-10-08T00:25:00","EES.NINEM6_ST","24.77","-1.02","-6.39"],["2026-10-08T00:25:00","EES.NINEMILE4","24.83","-0.96","-6.39"],["2026-10-08T00:25:00","EES.NINEMILE5","24.88","-0.91","-6.39"],["2026-10-08T00:25:00","EES.NOPLD","25.11","-0.68","-6.39"],["2026-10-08T00:25:00","EES.NOPS_1","25.23","-0.56","-6.39"],["2026-10-08T00:25:00","EES.NOPS_2","25.23","-0.56","-6.39"],["2026-10-08T00:25:00","EES.NOPS_3","25.23","-0.56","-6.39"],["2026-10-08T00:25:00","EES.NOPS_4","25.23","-0.56","-6.39"],["2026-10-08T00:25:00","EES.NOPS_5","25.23","-0.56","-6.39"],["2026-10-08T00:25:00","EES.NOPS_6","25.23","-0.56","-6.39"],["2026-10-08T00:25:00","EES.NOPS_7","25.23","-0.56","-6.39"],["2026-10-08T00:25:00","EES.NSIDE1.ARR","25.17","-0.66","-6.35"],["2026-10-08T00:25:00","EES.NSIDE2.ARR","25.17","-0.66","-6.35"],["2026-10-08T00:25:00","EES.OAK_RG_GEN","24.65","-1.07","-6.46"],["2026-10-08T00:25:00","EES.OCAPS_1A","24.98","-0.71","-6.49"],["2026-10-08T00:25:00","EES.OCAPS_1B","25.22","-0.47","-6.49"],["2026-10-08T00:25:00","EES.OCAPS_1C","25.14","-0.55","-6.49"],["2026-10-08T00:25:00","EES.OUACH_1","24.32","-1.39","-6.47"],["2026-10-08T00:25:00","EES.OUACH_2","24.32","-1.39","-6.47"],["2026-10-08T00:25:00","EES.OUACH_3","24.32","-1.39","-6.47"],["2026-10-08T00:25:00","EES.OXBOW","25.06","-0.72","-6.40"],["2026-10-08T00:25:00","EES.PANAM1.ARR","25.37","-0.41","-6.40"],["2026-10-08T00:25:00","EES.PERVL1","24.36","-1.36","-6.46"],["2026-10-08T00:25:00","EES.PERVL1.ARR","24.36","-1.36","-6.46"],["2026-10-08T00:25:00","EES.PERVL2.ARR","24.36","-1.36","-6.46"],["2026-10-08T00:25:00","EES.PERVL2_CT","24.36","-1.36","-6.46"],["2026-10-08T00:25:00","EES.PINYWDS","24.56","-1.07","-6.55"],["2026-10-08T00:25:00","EES.PLAHTC.ARR","25.69","-0.16","-6.33"],["2026-10-08T00:25:00","EES.RBRSW2.ARR","25.23","-0.60","-6.35"],["2026-10-08T00:25:00","EES.RBRSW5.ARR","25.11","-0.71","-6.36"],["2026-10-08T00:25:00","EES.RCTHOMAS","25.15","-0.51","-6.52"],["2026-10-08T00:25:00","EES.REXBRW.ARR","25.13","-0.70","-6.35"],["2026-10-08T00:25:00","EES.RICE1","24.99","-0.72","-6.47"],["2026-10-08T00:25:00","EES.RICHD1.ARR","25.17","-0.56","-6.45"],["2026-10-08T00:25:00","EES.RICHD2.ARR","25.17","-0.56","-6.45"],["2026-10-08T00:25:00","EES.RILLA.ARR","24.51","-1.21","-6.46"],["2026-10-08T00:25:00","EES.RVRBEND1","24.88","-0.90","-6.40"],["2026-10-08T00:25:00","EES.SABINE1","25.22","-0.47","-6.49"],["2026-10-08T00:25:00","EES.SABINE3","25.22","-0.47","-6.49"],["2026-10-08T00:25:00","EES.SABINE4","25.13","-0.56","-6.49"],["2026-10-08T00:25:00","EES.SABINE5","25.01","-0.68","-6.49"],["2026-10-08T00:25:00","EES.SAM_DAM_12","25.89","0.24","-6.53"],["2026-10-08T00:25:00","EES.SAN_JC1_CT","24.70","-0.96","-6.52"],["2026-10-08T00:25:00","EES.SAN_JC2_CT","24.70","-0.96","-6.52"],["2026-10-08T00:25:00","EES.SHEC","25.42","-0.24","-6.52"],["2026-10-08T00:25:00","EES.SLEMCO","25.58","-0.16","-6.44"],["2026-10-08T00:25:00","EES.SLRD","25.68","-0.13","-6.37"],["2026-10-08T00:25:00","EES.SPORT1.ARR","24.91","-0.88","-6.39"],["2026-10-08T00:25:00","EES.SPORT2.ARR","24.91","-0.88","-6.39"],["2026-10-08T00:25:00","EES.SRMPA","25.65","-0.02","-6.51"],["2026-10-08T00:25:00","EES.SRMPA_1.AZ","25.65","-0.02","-6.51"],["2026-10-08T00:25:00","EES.STERL7.ARR","24.31","-1.40","-6.47"],["2026-10-08T00:25:00","EES.STJAMES","25.67","-0.11","-6.40"],["2026-10-08T00:25:00","EES.STL115.ARR","24.31","-1.40","-6.47"],["2026-10-08T00:25:00","EES.STLN11.ARR","24.35","-1.37","-6.46"],["2026-10-08T00:25:00","EES.STLNG1.ARR","24.35","-1.37","-6.46"],["2026-10-08T00:25:00","EES.STLNG2.ARR","24.33","-1.38","-6.47"],["2026-10-08T00:25:00","EES.STLNG3.ARR","24.33","-1.38","-6.47"],["2026-10-08T00:25:00","EES.STLNG5.ARR","24.33","-1.38","-6.47"],["2026-10-08T00:25:00","EES.STRSOL","24.31","-1.40","-6.47"],["2026-10-08T00:25:00","EES.SWTZ1.ARR","24.53","-1.19","-6.46"],["2026-10-08T00:25:00","EES.TAFTCOGEN","24.68","-1.10","-6.40"],["2026-10-08T00:25:00","EES.TOL_BEND1","25.29","-0.36","-6.53"],["2026-10-08T00:25:00","EES.TOL_BEND2","25.29","-0.36","-6.53"],["2026-10-08T00:25:00","EES.UCB","24.70","-1.08","-6.40"],["2026-10-08T00:25:00","EES.UCBECO","24.70","-1.08","-6.40"],["2026-10-08T00:25:00","EES.UCBSUP","24.70","-1.08","-6.40"],["2026-10-08T00:25:00","MPW.MPW","33.47","-0.25","1.54"],["2026-10-08T00:25:00","MPW.UNIT_7","33.47","-0.25","1.54"],["2026-10-08T00:25:00","MPW.UNIT_8","33.47","-0.25","1.54"],["2026-10-08T00:25:00","MPW.UNIT_9","33.35","-0.36","1.53"],["2026-10-08T00:25:00","MS.HUB","25.32","-0.50","-6.36"],["2026-10-08T00:25:00","NIPS.AM","34.03","0.48","1.37"],["2026-10-08T00:25:00","NIPS.AZ","34.02","0.47","1.37"],["2026-10-08T00:25:00","NIPS.BAILY.ARR","33.82","0.33","1.31"],["2026-10-08T00:25:00","NIPS.BCWF.SIG","33.06","-0.33","1.21"],["2026-10-08T00:25:00","NIPS.BENTONCO","33.06","-0.33","1.21"],["2026-10-08T00:25:00","NIPS.BP","34.03","0.48","1.37"],["2026-10-08T00:25:00","NIPS.BURROAK.H","34.03","0.46","1.39"],["2026-10-08T00:25:00","NIPS.BURROAK.L","34.06","0.51","1.37"],["2026-10-08T00:25:00","NIPS.CARGILL","34.03","0.48","1.37"],["2026-10-08T00:25:00","NIPS.CARPNTRWF","33.55","0.12","1.25"],["2026-10-08T00:25:00","NIPS.CAVALRYBS","33.78","0.29","1.31"],["2026-10-08T00:25:00","NIPS.CAVALRYSF","33.78","0.29","1.31"],["2026-10-08T00:25:00","NIPS.CC.WHITN","33.55","0.10","1.27"],["2026-10-08T00:25:00","NIPS.DUNNBR1SF","33.87","0.35","1.34"],["2026-10-08T00:25:00","NIPS.DUNNBR2BS","33.84","0.31","1.35"],["2026-10-08T00:25:00","NIPS.DUNNBR2SF","33.84","0.31","1.35"],["2026-10-08T00:25:00","NIPS.ERC_TEST","34.03","0.48","1.37"],["2026-10-08T00:25:00","NIPS.EWNMAC.NU","34.03","0.52","1.33"],["2026-10-08T00:25:00","NIPS.HWND1.IPL","33.15","-0.26","1.23"],["2026-10-08T00:25:00","NIPS.IMPA","35.37","1.90","1.29"],["2026-10-08T00:25:00","NIPS.IMPA_1.AZ","35.57","2.11","1.28"],["2026-10-08T00:25:00","NIPS.INCRMLSP","33.56","0.13","1.25"],["2026-10-08T00:25:00","NIPS.INCROSWF","33.53","0.10","1.25"],["2026-10-08T00:25:00","NIPS.INCROSWF2","33.55","0.12","1.25"],["2026-10-08T00:25:00","NIPS.JASPERCO","34.37","0.85","1.34"],["2026-10-08T00:25:00","NIPS.LAKES","33.79","0.35","1.26"],["2026-10-08T00:25:00","NIPS.MAIZEMSV","34.17","0.63","1.36"],["2026-10-08T00:25:00","NIPS.MCHCP.ARR","34.15","0.63","1.34"],["2026-10-08T00:25:00","NIPS.MICHCP12","33.62","0.12","1.32"],["2026-10-08T00:25:00","NIPS.MITCH.ARR","33.69","0.23","1.28"],["2026-10-08T00:25:00","NIPS.MNTIC2.NU","33.76","0.31","1.27"],["2026-10-08T00:25:00","NIPS.MUNSTR.LN","33.47","0.01","1.28"],["2026-10-08T00:25:00","NIPS.NIPS","34.03","0.48","1.37"],["2026-10-08T00:25:00","NIPS.NLMK","34.03","0.48","1.37"],["2026-10-08T00:25:00","NIPS.NORWAPNOR","33.84","0.40","1.26"],["2026-10-08T00:25:00","NIPS.OAKDAPOAK","33.76","0.33","1.25"],["2026-10-08T00:25:00","NIPS.PRATTIND","34.03","0.48","1.37"],["2026-10-08T00:25:00","NIPS.PRAXAIR","34.03","0.48","1.37"],["2026-10-08T00:25:00","NIPS.REYNO.MVP","33.62","0.22","1.22"],["2026-10-08T00:25:00","NIPS.ROSEWRWF","33.41","-0.02","1.25"],["2026-10-08T00:25:00","NIPS.SCHAHP16A","33.78","0.26","1.34"],["2026-10-08T00:25:00","NIPS.SCHAHP16B","33.78","0.26","1.34"],["2026-10-08T00:25:00","NIPS.SCHAHP17","33.81","0.28","1.35"],["2026-10-08T00:25:00","NIPS.SCHAHP18","33.81","0.28","1.35"],["2026-10-08T00:25:00","NIPS.STJOHN.LN","33.53","0.04","1.31"],["2026-10-08T00:25:00","NIPS.USS","34.03","0.48","1.37"],["2026-10-08T00:25:00","NIPS.WHITNGT1","33.55","0.10","1.27"],["2026-10-08T00:25:00","NIPS.WHITNGT2","33.55","0.10","1.27"],["2026-10-08T00:25:00","NIPS.WHITNST","33.55","0.10","1.27"],["2026-10-08T00:25:00","NIPS.WVPA","35.07","1.14","1.75"],["2026-10-08T00:25:00","NIPS.WVPA_1.AZ","35.11","1.17","1.76"],["2026-10-08T00:25:00","NPPD","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","NSP.ADAMSWD1","34.26","0.89","1.19"],["2026-10-08T00:25:00","NSP.AEPE11","35.04","1.93","0.93"],["2026-10-08T00:25:00","NSP.AEPE13","35.04","1.93","0.93"],["2026-10-08T00:25:00","NSP.AEPE18","34.01","0.70","1.13"],["2026-10-08T00:25:00","NSP.AEPE3","35.21","2.15","0.88"],["2026-10-08T00:25:00","NSP.AEPE4","35.04","1.93","0.93"],["2026-10-08T00:25:00","NSP.AEPE5","35.04","1.93","0.93"],["2026-10-08T00:25:00","NSP.AEPE8","35.04","1.93","0.93"],["2026-10-08T00:25:00","NSP.AGASSIZBE","32.14","-1.24","1.20"],["2026-10-08T00:25:00","NSP.ALDRIHERC","33.32","0.04","1.10"],["2026-10-08T00:25:00","NSP.ANSON2","32.41","-1.24","1.47"],["2026-10-08T00:25:00","NSP.ANSON3","32.41","-1.24","1.47"],["2026-10-08T00:25:00","NSP.ANSON4","32.41","-1.24","1.47"],["2026-10-08T00:25:00","NSP.AZ","33.45","0.18","1.09"],["2026-10-08T00:25:00","NSP.BAYFRN5","33.85","0.76","0.91"],["2026-10-08T00:25:00","NSP.BAYFRN6","33.85","0.76","0.91"],["2026-10-08T00:25:00","NSP.BE","33.41","-0.11","1.34"],["2026-10-08T00:25:00","NSP.BE1","33.41","-0.11","1.34"],["2026-10-08T00:25:00","NSP.BE2","33.41","-0.11","1.34"],["2026-10-08T00:25:00","NSP.BELW_1.AZ","33.41","-0.11","1.34"],["2026-10-08T00:25:00","NSP.BEPC","34.09","0.67","1.24"],["2026-10-08T00:25:00","NSP.BIGBLUE","32.88","-0.63","1.33"],["2026-10-08T00:25:00","NSP.BIGFALL_A","34.33","1.26","0.89"],["2026-10-08T00:25:00","NSP.BLKBROOK","34.70","1.55","0.97"],["2026-10-08T00:25:00","NSP.BLKDGCT5","33.29","0.00","1.11"],["2026-10-08T00:25:00","NSP.BLKDGST2","33.29","0.00","1.11"],["2026-10-08T00:25:00","NSP.BLKDO6","33.04","-0.24","1.10"],["2026-10-08T00:25:00","NSP.BLUE_LK_09","33.19","-0.12","1.13"],["2026-10-08T00:25:00","NSP.BLUE_LK_10","33.19","-0.12","1.13"],["2026-10-08T00:25:00","NSP.BLUE_LK_11","33.19","-0.12","1.13"],["2026-10-08T00:25:00","NSP.BLUE_LK7","33.19","-0.12","1.13"],["2026-10-08T00:25:00","NSP.BLUE_LK8","33.19","-0.12","1.13"],["2026-10-08T00:25:00","NSP.BLUE1.ARR","33.19","-0.12","1.13"],["2026-10-08T00:25:00","NSP.BLUE2.ARR","33.19","-0.12","1.13"],["2026-10-08T00:25:00","NSP.BLUE4.ARR","33.19","-0.12","1.13"],["2026-10-08T00:25:00","NSP.BR_DIR_TR1","32.14","-1.39","1.35"],["2026-10-08T00:25:00","NSP.BRGSRD.MVP","33.54","0.49","0.87"],["2026-10-08T00:25:00","NSP.BSTAR1.WND","32.32","-1.18","1.32"],["2026-10-08T00:25:00","NSP.BSTAR2.WND","32.32","-1.18","1.32"],["2026-10-08T00:25:00","NSP.BUFFR_TR1","32.14","-1.39","1.35"],["2026-10-08T00:25:00","MGE.OBRIEN_N","34.44","0.62","1.64"],["2026-10-08T00:25:00","MGE.OBRIEN_S","34.44","0.62","1.64"],["2026-10-08T00:25:00","MGE.OBRIEN_W","34.31","0.50","1.63"],["2026-10-08T00:25:00","MGE.PINE_HILL","34.51","0.67","1.66"],["2026-10-08T00:25:00","MGE.SIX_MILE","34.54","0.70","1.66"],["2026-10-08T00:25:00","MGE.SSD_ESR1","34.31","0.50","1.63"],["2026-10-08T00:25:00","MGE.SSD_ESR2","34.31","0.50","1.63"],["2026-10-08T00:25:00","MGE.SSD_SLR1","34.31","0.50","1.63"],["2026-10-08T00:25:00","MGE.SSD_SLR2","34.31","0.50","1.63"],["2026-10-08T00:25:00","MGE.STRIX","34.31","0.50","1.63"],["2026-10-08T00:25:00","MGE.TYTO","34.62","0.80","1.64"],["2026-10-08T00:25:00","MGE.WCCF","34.96","1.14","1.64"],["2026-10-08T00:25:00","MGE.WMARIN034","35.55","1.72","1.65"],["2026-10-08T00:25:00","MGE.WMD_ESR1","34.33","0.50","1.65"],["2026-10-08T00:25:00","MHEB","32.14","-1.10","1.06"],["2026-10-08T00:25:00","MHEB_EAR","33.02","-0.21","1.05"],["2026-10-08T00:25:00","MICHIGAN.HUB","23.12","-0.11","-8.95"],["2026-10-08T00:25:00","MINN.HUB","33.24","-0.03","1.09"],["2026-10-08T00:25:00","MIUP.ARCP","34.61","0.78","1.65"],["2026-10-08T00:25:00","MIUP.BRULEGHYD","35.44","1.60","1.66"],["2026-10-08T00:25:00","MIUP.CHALKHILL","35.42","1.59","1.65"],["2026-10-08T00:25:00","MIUP.CLOV","34.61","0.78","1.65"],["2026-10-08T00:25:00","MIUP.CLVHDRTN1","33.39","-0.44","1.65"],["2026-10-08T00:25:00","MIUP.DETRDBN1","35.71","1.88","1.65"],["2026-10-08T00:25:00","MIUP.DFTR13N1","33.88","0.05","1.65"],["2026-10-08T00:25:00","MIUP.FAIRBNKS1","34.30","0.47","1.65"],["2026-10-08T00:25:00","MIUP.GARSPV1","34.59","0.76","1.65"],["2026-10-08T00:25:00","MIUP.GARSPV2","34.59","0.76","1.65"],["2026-10-08T00:25:00","MIUP.GARWND1","34.59","0.76","1.65"],["2026-10-08T00:25:00","MIUP.GARWND2","34.59","0.76","1.65"],["2026-10-08T00:25:00","MIUP.KUESTER11","35.95","2.12","1.65"],["2026-10-08T00:25:00","MIUP.KUESTER12","35.95","2.12","1.65"],["2026-10-08T00:25:00","MIUP.KUESTER13","35.95","2.12","1.65"],["2026-10-08T00:25:00","MIUP.KUESTER14","35.95","2.12","1.65"],["2026-10-08T00:25:00","MIUP.KUESTER25","35.95","2.12","1.65"],["2026-10-08T00:25:00","MIUP.KUESTER26","35.95","2.12","1.65"],["2026-10-08T00:25:00","MIUP.KUESTER27","35.95","2.12","1.65"],["2026-10-08T00:25:00","MIUP.LITTLQUIN","35.32","1.49","1.65"],["2026-10-08T00:25:00","MIUP.MAGAZESH","33.18","-0.65","1.65"],["2026-10-08T00:25:00","MIUP.MANSTQN1","35.21","1.38","1.65"],["2026-10-08T00:25:00","MIUP.MARQ","36.33","2.50","1.65"],["2026-10-08T00:25:00","MIUP.MICHIGMF","35.41","1.57","1.66"],["2026-10-08T00:25:00","MIUP.MIHM11","37.22","3.39","1.65"],["2026-10-08T00:25:00","MIUP.MIHM12","37.22","3.39","1.65"],["2026-10-08T00:25:00","MIUP.MIHM13","37.22","3.39","1.65"],["2026-10-08T00:25:00","MIUP.NEWQUINES","35.36","1.53","1.65"],["2026-10-08T00:25:00","MIUP.NWLB","35.46","1.63","1.65"],["2026-10-08T00:25:00","MIUP.PEAVYFALL","35.42","1.58","1.66"],["2026-10-08T00:25:00","MIUP.PRESQ.ARR","35.79","1.96","1.65"],["2026-10-08T00:25:00","MIUP.RBRTS.ARR","35.46","1.63","1.65"],["2026-10-08T00:25:00","MIUP.RNGD_SLR","35.47","1.64","1.65"],["2026-10-08T00:25:00","MIUP.TILDEN","36.52","2.69","1.65"],["2026-10-08T00:25:00","MIUP.TWINFALLS","35.32","1.49","1.65"],["2026-10-08T00:25:00","MIUP.UMERC","35.62","1.79","1.65"],["2026-10-08T00:25:00","MIUP.WEPM","35.78","1.94","1.66"],["2026-10-08T00:25:00","MIUP.WHITERAPD","35.32","1.49","1.65"],["2026-10-08T00:25:00","MIUP.WOLV","37.09","3.25","1.66"],["2026-10-08T00:25:00","MIUP.WPPI","35.71","1.88","1.65"],["2026-10-08T00:25:00","MIUP.WPSE","35.60","1.77","1.65"],["2026-10-08T00:25:00","MOGEN1.AGG","30.90","-0.65","-0.63"],["2026-10-08T00:25:00","MOGEN2.AGG","31.57","-0.01","-0.60"],["2026-10-08T00:25:00","MP.AEPE14","32.82","-0.47","1.11"],["2026-10-08T00:25:00","MP.AEPE20","32.82","-0.47","1.11"],["2026-10-08T00:25:00","MP.AEPE50","32.82","-0.47","1.11"],["2026-10-08T00:25:00","MP.AZ","32.11","-1.10","1.03"],["2026-10-08T00:25:00","MP.BISON1","30.66","-2.74","1.22"],["2026-10-08T00:25:00","MP.BISON5","30.66","-2.74","1.22"],["2026-10-08T00:25:00","MP.BLNCHR123","33.18","-0.13","1.13"],["2026-10-08T00:25:00","MP.BOS233","30.08","-3.15","1.05"],["2026-10-08T00:25:00","MP.DLPLOAD","33.64","0.53","0.93"],["2026-10-08T00:25:00","MP.DR.JFK","32.82","-0.47","1.11"],["2026-10-08T00:25:00","MP.FONDLA1","32.93","-0.25","1.00"],["2026-10-08T00:25:00","MP.G_ULLIN.WND","30.66","-2.74","1.22"],["2026-10-08T00:25:00","MP.HIBBAR3","32.90","-0.27","0.99"],["2026-10-08T00:25:00","MP.HIBBAR4","32.92","-0.25","0.99"],["2026-10-08T00:25:00","MP.HPUGEN356","30.98","-2.23","1.03"],["2026-10-08T00:25:00","MP.HPULOAD","30.98","-2.23","1.03"],["2026-10-08T00:25:00","MP.HVDCE","32.73","-0.44","0.99"],["2026-10-08T00:25:00","MP.HVDCW","30.66","-2.74","1.22"],["2026-10-08T00:25:00","MP.LASKIN1","31.57","-1.64","1.03"],["2026-10-08T00:25:00","MP.LASKIN2","31.47","-1.74","1.03"],["2026-10-08T00:25:00","MP.MP","32.07","-1.13","1.02"],["2026-10-08T00:25:00","MP.MP_BOS4","30.06","-3.17","1.05"],["2026-10-08T00:25:00","MP.MPM_1.AZ","30.98","-2.23","1.03"],["2026-10-08T00:25:00","MP.MPM_2.AZ","30.98","-2.23","1.03"],["2026-10-08T00:25:00","MP.MRES","32.73","-0.59","1.14"],["2026-10-08T00:25:00","MP.OLIVER12","30.66","-2.74","1.22"],["2026-10-08T00:25:00","MP.TACHB1","33.63","0.43","1.02"],["2026-10-08T00:25:00","MP.TACHB2","33.63","0.43","1.02"],["2026-10-08T00:25:00","MP.TACRIDGE1","31.16","-2.05","1.03"],["2026-10-08T00:25:00","MP.THOMSON","32.92","-0.26","1.00"],["2026-10-08T00:25:00","MP.WPPI_BOS4","30.06","-3.17","1.05"],["2026-10-08T00:25:00","MPS","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","MPS.CROSSROAD1","31.42","-0.05","-0.71"],["2026-10-08T00:25:00","MPS.CROSSROAD2","31.42","-0.05","-0.71"],["2026-10-08T00:25:00","MPS.CROSSROAD3","31.42","-0.05","-0.71"],["2026-10-08T00:25:00","MPS.CROSSROAD4","31.42","-0.05","-0.71"],["2026-10-08T00:25:00","MPW.AZ","33.47","-0.25","1.54"],["2026-10-08T00:25:00","OTP.ASTORIA","32.17","-1.34","1.33"],["2026-10-08T00:25:00","OTP.AZ","31.86","-1.51","1.19"],["2026-10-08T00:25:00","OTP.BENSON.ARR","33.58","0.16","1.24"],["2026-10-08T00:25:00","OTP.BEPC1","32.17","-1.23","1.22"],["2026-10-08T00:25:00","OTP.BIGSTON1","31.21","-2.27","1.30"],["2026-10-08T00:25:00","OTP.BRDRS1.WND","29.32","-4.00","1.14"],["2026-10-08T00:25:00","OTP.CENTER1","30.68","-2.73","1.23"],["2026-10-08T00:25:00","OTP.COURTNY.WF","31.31","-2.08","1.21"],["2026-10-08T00:25:00","OTP.COYOT1","30.40","-3.00","1.22"],["2026-10-08T00:25:00","OTP.COYOT1AME","30.40","-3.00","1.22"],["2026-10-08T00:25:00","OTP.CRIDG1.WND","31.84","-1.64","1.30"],["2026-10-08T00:25:00","OTP.CRIDG2.WND","31.84","-1.64","1.30"],["2026-10-08T00:25:00","OTP.DHWE","32.05","-1.45","1.32"],["2026-10-08T00:25:00","OTP.DR1_2.WND","31.86","-1.62","1.30"],["2026-10-08T00:25:00","OTP.DR3.WND","31.86","-1.62","1.30"],["2026-10-08T00:25:00","OTP.EDGLYEDGL","31.49","-1.93","1.24"],["2026-10-08T00:25:00","OTP.GRANTCO","32.37","-1.01","1.20"],["2026-10-08T00:25:00","OTP.GRE","33.05","-0.34","1.21"],["2026-10-08T00:25:00","OTP.GRE.ASHTII","31.58","-1.80","1.20"],["2026-10-08T00:25:00","OTP.GRE.DEUEL","32.05","-1.45","1.32"],["2026-10-08T00:25:00","OTP.GRE.DSA","31.40","-1.99","1.21"],["2026-10-08T00:25:00","OTP.GRE.SPRTWD","31.35","-2.04","1.21"],["2026-10-08T00:25:00","OTP.GREM_2.AZ","33.05","-0.34","1.21"],["2026-10-08T00:25:00","OTP.HETLA","32.86","-0.63","1.31"],["2026-10-08T00:25:00","OTP.HILS_1.AZ","32.65","-0.70","1.17"],["2026-10-08T00:25:00","OTP.HLSOLAR","33.04","-0.33","1.19"],["2026-10-08T00:25:00","OTP.JAMSPK1","31.52","-1.87","1.21"],["2026-10-08T00:25:00","OTP.JAMSPK2","31.48","-1.91","1.21"],["2026-10-08T00:25:00","OTP.LAKESWIND","32.72","-0.64","1.18"],["2026-10-08T00:25:00","OTP.LANGDN1","26.54","-6.79","1.15"],["2026-10-08T00:25:00","OTP.LANGDN2","26.54","-6.79","1.15"],["2026-10-08T00:25:00","OTP.MDU","31.84","-1.64","1.30"],["2026-10-08T00:25:00","OTP.MDU.BSTON1","31.21","-2.27","1.30"],["2026-10-08T00:25:00","OTP.MDU.COYOTE","30.40","-3.00","1.22"],["2026-10-08T00:25:00","OTP.MDUM_1.AZ","31.84","-1.64","1.30"],["2026-10-08T00:25:00","OTP.MMPA","31.83","-1.51","1.16"],["2026-10-08T00:25:00","OTP.MPC","31.67","-1.67","1.16"],["2026-10-08T00:25:00","OTP.MPC.AGZ","31.88","-1.50","1.20"],["2026-10-08T00:25:00","OTP.MPC.ASH","31.61","-1.77","1.20"],["2026-10-08T00:25:00","OTP.MPC.ASH2","31.58","-1.80","1.20"],["2026-10-08T00:25:00","OTP.MPC.BUTLER","32.14","-1.24","1.20"],["2026-10-08T00:25:00","OTP.MPC.COYT1","30.40","-3.00","1.22"],["2026-10-08T00:25:00","OTP.MPC.LANGDN","26.54","-6.79","1.15"],["2026-10-08T00:25:00","OTP.MPC.OLVIII","30.84","-2.57","1.23"],["2026-10-08T00:25:00","OTP.MPC.OXBOW","32.09","-1.29","1.20"],["2026-10-08T00:25:00","OTP.MPC.YNG2","30.48","-2.92","1.22"],["2026-10-08T00:25:00","OTP.MPWR","31.58","-1.80","1.20"],["2026-10-08T00:25:00","OTP.MRES","33.15","-0.22","1.19"],["2026-10-08T00:25:00","OTP.MRES.CVLR","29.29","-4.03","1.14"],["2026-10-08T00:25:00","OTP.MRES.HILS","32.65","-0.70","1.17"],["2026-10-08T00:25:00","OTP.MRES.NTWD","31.50","-1.84","1.16"],["2026-10-08T00:25:00","OTP.MRES_8.AZ","33.11","-0.25","1.18"],["2026-10-08T00:25:00","OTP.MUAG","32.23","-1.13","1.18"],["2026-10-08T00:25:00","OTP.NSP","31.96","-1.40","1.18"],["2026-10-08T00:25:00","OTP.NSPP_1.AZ","31.95","-1.41","1.18"],["2026-10-08T00:25:00","OTP.NSPX.ADA","32.14","-1.24","1.20"],["2026-10-08T00:25:00","OTP.NWPS","31.84","-1.64","1.30"],["2026-10-08T00:25:00","OTP.OTP","32.04","-1.33","1.19"],["2026-10-08T00:25:00","OTP.OTPW_1.AZ","31.64","-1.68","1.14"],["2026-10-08T00:25:00","OTP.OTPW_10.AZ","33.15","-0.21","1.18"],["2026-10-08T00:25:00","OTP.OTPW_11.AZ","32.45","-0.95","1.22"],["2026-10-08T00:25:00","OTP.OTPW_12.AZ","31.58","-1.78","1.18"],["2026-10-08T00:25:00","OTP.OTPW_14.AZ","32.86","-0.63","1.31"],["2026-10-08T00:25:00","OTP.OTPW_2.AZ","31.94","-1.40","1.16"],["2026-10-08T00:25:00","OTP.OTPW_8.AZ","32.89","-0.48","1.19"],["2026-10-08T00:25:00","OTP.OTPW_9.AZ","29.36","-3.96","1.14"],["2026-10-08T00:25:00","OTP.RUGBY1_IBR","31.00","-2.36","1.18"],["2026-10-08T00:25:00","OTP.RUGBY1MRES","31.00","-2.36","1.18"],["2026-10-08T00:25:00","OTP.RUGBY1UMMP","31.00","-2.36","1.18"],["2026-10-08T00:25:00","OTP.RUGBY1UPLS","31.00","-2.36","1.18"],["2026-10-08T00:25:00","OTP.SLWAYO1","32.00","-1.31","1.13"],["2026-10-08T00:25:00","OTP.TATANKA","32.15","-1.36","1.33"],["2026-10-08T00:25:00","OTP.TATANKARID","32.15","-1.36","1.33"],["2026-10-08T00:25:00","PJMC","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","PSEG","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","PSI_GEN.AGG","32.11","-0.26","0.19"],["2026-10-08T00:25:00","SBMU","31.41","-0.16","-0.61"],["2026-10-08T00:25:00","SCEG","31.98","0.16","-0.36"],["2026-10-08T00:25:00","SECI","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","SIGE.10ABGTGT","32.62","0.71","-0.27"],["2026-10-08T00:25:00","SIGE.10CULGN2","32.11","0.19","-0.26"],["2026-10-08T00:25:00","SIGE.10CULGN3","32.23","0.31","-0.26"],["2026-10-08T00:25:00","SIGE.ABBROWUN4","32.62","0.71","-0.27"],["2026-10-08T00:25:00","SIGE.ABBROWUN5","32.62","0.71","-0.27"],["2026-10-08T00:25:00","SIGE.ABBROWUN6","32.62","0.71","-0.27"],["2026-10-08T00:25:00","SIGE.APGI","32.24","0.32","-0.26"],["2026-10-08T00:25:00","SIGE.AZ","33.07","1.14","-0.25"],["2026-10-08T00:25:00","SIGE.BGGTN.ARR","32.80","0.89","-0.27"],["2026-10-08T00:25:00","SIGE.CANL1.AMP","32.50","0.58","-0.26"],["2026-10-08T00:25:00","SIGE.CANL2.AMP","32.50","0.58","-0.26"],["2026-10-08T00:25:00","SIGE.CANL3.AMP","32.50","0.58","-0.26"],["2026-10-08T00:25:00","SIGE.CANN_MUNI","33.37","1.43","-0.24"],["2026-10-08T00:25:00","SIGE.CIN","32.83","0.91","-0.26"],["2026-10-08T00:25:00","SIGE.DUFF","32.58","0.64","-0.24"],["2026-10-08T00:25:00","SIGE.FOWLR","33.46","0.06","1.22"],["2026-10-08T00:25:00","SIGE.FPL_FERD","32.91","0.97","-0.24"],["2026-10-08T00:25:00","SIGE.HE","32.94","1.00","-0.24"],["2026-10-08T00:25:00","NSP.NCP.AZ","34.04","0.96","0.90"],["2026-10-08T00:25:00","NSP.NCPLOAD","34.04","0.96","0.90"],["2026-10-08T00:25:00","NSP.NEW_PNEW_","33.66","0.36","1.12"],["2026-10-08T00:25:00","NSP.NOBLE.CWS1","32.17","-1.46","1.45"],["2026-10-08T00:25:00","NSP.NOBLE.CWS2","32.17","-1.46","1.45"],["2026-10-08T00:25:00","NSP.NOBLES.WND","32.17","-1.46","1.45"],["2026-10-08T00:25:00","NSP.NOBLES2.MP","32.06","-1.55","1.43"],["2026-10-08T00:25:00","NSP.NORTHN.WND","31.98","-1.59","1.39"],["2026-10-08T00:25:00","NSP.NSP","33.43","0.16","1.09"],["2026-10-08T00:25:00","NSP.NSPG_1.AZ","33.15","-0.29","1.26"],["2026-10-08T00:25:00","NSP.NSPG_2.AZ","33.67","0.23","1.26"],["2026-10-08T00:25:00","NSP.NSTARSOLAR","33.33","0.09","1.06"],["2026-10-08T00:25:00","NSP.NU","33.82","0.37","1.27"],["2026-10-08T00:25:00","NSP.NU.AZ","33.82","0.37","1.27"],["2026-10-08T00:25:00","NSP.NULM.4GT","33.84","0.39","1.27"],["2026-10-08T00:25:00","NSP.NULM.5GT","33.84","0.39","1.27"],["2026-10-08T00:25:00","NSP.NULM.6GT","33.84","0.39","1.27"],["2026-10-08T00:25:00","NSP.NULM.7GT","33.84","0.39","1.27"],["2026-10-08T00:25:00","NSP.NWEC.AZ","34.12","0.88","1.06"],["2026-10-08T00:25:00","NSP.NWELOAD","34.12","0.88","1.06"],["2026-10-08T00:25:00","NSP.OAKLKE_IBR","32.12","-1.40","1.34"],["2026-10-08T00:25:00","NSP.ODELL.WND","32.83","-0.73","1.38"],["2026-10-08T00:25:00","NSP.OTP","32.39","-1.09","1.30"],["2026-10-08T00:25:00","NSP.OTPW_1.AZ","32.39","-1.09","1.30"],["2026-10-08T00:25:00","NSP.OWATON_SIG","33.09","-0.19","1.10"],["2026-10-08T00:25:00","NSP.OWATONA_7","33.09","-0.19","1.10"],["2026-10-08T00:25:00","NSP.PRISL1","33.02","-0.24","1.08"],["2026-10-08T00:25:00","NSP.PRISL1_LD","33.02","-0.24","1.08"],["2026-10-08T00:25:00","NSP.PRISL2","32.89","-0.37","1.08"],["2026-10-08T00:25:00","NSP.PRISL2_LD","32.89","-0.37","1.08"],["2026-10-08T00:25:00","NSP.PROSE","32.41","-1.24","1.47"],["2026-10-08T00:25:00","NSP.PVALEY.WND","33.09","-0.11","1.02"],["2026-10-08T00:25:00","NSP.RAETNA.WND","31.98","-1.59","1.39"],["2026-10-08T00:25:00","NSP.RAPID.ARR","33.29","-0.19","1.30"],["2026-10-08T00:25:00","NSP.REDPINE","32.37","-1.12","1.31"],["2026-10-08T00:25:00","NSP.REDWIN1","33.29","0.02","1.09"],["2026-10-08T00:25:00","NSP.REDWIN2","33.29","0.02","1.09"],["2026-10-08T00:25:00","NSP.RIVRSDCT10","33.33","0.05","1.10"],["2026-10-08T00:25:00","NSP.RIVRSDCT9","33.33","0.05","1.10"],["2026-10-08T00:25:00","NSP.RIVRSDST7","33.33","0.05","1.10"],["2026-10-08T00:25:00","NSP.ROCKRIDG1","32.17","-1.42","1.41"],["2026-10-08T00:25:00","NSP.RWF__1_QS","32.86","-0.58","1.26"],["2026-10-08T00:25:00","NSP.RWF__2","32.86","-0.58","1.26"],["2026-10-08T00:25:00","NSP.S_RIDGE1","32.17","-1.42","1.41"],["2026-10-08T00:25:00","NSP.SARTELL","32.91","-0.38","1.11"],["2026-10-08T00:25:00","NSP.SHAKOBIO1","33.30","-0.01","1.13"],["2026-10-08T00:25:00","NSP.SHERC1.SLR","32.75","-0.53","1.10"],["2026-10-08T00:25:00","NSP.SHERC2.SLR","32.75","-0.53","1.10"],["2026-10-08T00:25:00","NSP.SHERC3.SLR","32.75","-0.53","1.10"],["2026-10-08T00:25:00","NSP.SHERCO.3","32.75","-0.53","1.10"],["2026-10-08T00:25:00","NSP.SHERCO1","32.64","-0.64","1.10"],["2026-10-08T00:25:00","NSP.SMP","33.48","0.17","1.13"],["2026-10-08T00:25:00","NSP.SMPM.S3","32.75","-0.53","1.10"],["2026-10-08T00:25:00","NSP.SPGSPG1","32.88","-0.39","1.09"],["2026-10-08T00:25:00","NSP.ST_PETER","33.87","0.41","1.28"],["2026-10-08T00:25:00","NSP.STCLOUD1","32.98","-0.32","1.12"],["2026-10-08T00:25:00","NSP.STCRO","33.58","0.39","1.01"],["2026-10-08T00:25:00","NSP.STJM_1.AZ","33.74","0.18","1.38"],["2026-10-08T00:25:00","NSP.STONERAY","31.98","-1.59","1.39"],["2026-10-08T00:25:00","NSP.TEA_1.AZ","33.51","0.20","1.13"],["2026-10-08T00:25:00","NSP.UILK1","32.17","-1.40","1.39"],["2026-10-08T00:25:00","NSP.UOFMGEN1","33.39","0.12","1.09"],["2026-10-08T00:25:00","NSP.UOFMGEN2","33.30","0.03","1.09"],["2026-10-08T00:25:00","NSP.UPLS_1.AZ","33.74","0.40","1.16"],["2026-10-08T00:25:00","NSP.UPLS_2.AZ","32.63","-0.81","1.26"],["2026-10-08T00:25:00","NSP.UPLS_3.AZ","33.76","0.28","1.30"],["2026-10-08T00:25:00","NSP.VALYVIEW1","32.09","-1.50","1.41"],["2026-10-08T00:25:00","NSP.VELVAVELV","31.00","-2.38","1.20"],["2026-10-08T00:25:00","NSP.W_TRIW_TR","33.37","-0.21","1.40"],["2026-10-08T00:25:00","NSP.WESTSID1","32.74","-0.70","1.26"],["2026-10-08T00:25:00","NSP.WHEAT1.ARR","34.03","0.94","0.91"],["2026-10-08T00:25:00","NSP.WHEAT3.ARR","34.03","0.94","0.91"],["2026-10-08T00:25:00","NSP.WHEATON_08","34.03","0.94","0.91"],["2026-10-08T00:25:00","NSP.WHEATON_09","34.15","1.06","0.91"],["2026-10-08T00:25:00","NSP.WHEATON_10","34.15","1.06","0.91"],["2026-10-08T00:25:00","NSP.WHEATON_11","34.15","1.06","0.91"],["2026-10-08T00:25:00","NSP.WHEATON_12","34.15","1.06","0.91"],["2026-10-08T00:25:00","NSP.WHEATON_13","34.15","1.06","0.91"],["2026-10-08T00:25:00","NSP.WILMAR1","32.79","-0.67","1.28"],["2026-10-08T00:25:00","NSP.WILMAR2","32.79","-0.67","1.28"],["2026-10-08T00:25:00","NSP.WIMUNI.AZ","34.84","1.75","0.91"],["2026-10-08T00:25:00","NSP.WINDVEST1","32.17","-1.42","1.41"],["2026-10-08T00:25:00","NSP.WOODST1","32.16","-1.43","1.41"],["2026-10-08T00:25:00","NSP.WPIPST1","32.17","-1.40","1.39"],["2026-10-08T00:25:00","NSP.WPPI","33.84","0.70","0.96"],["2026-10-08T00:25:00","NSP.WPPI_1.AZ","33.84","0.70","0.96"],["2026-10-08T00:25:00","NSP.WSSOT3.HYD","34.44","1.36","0.90"],["2026-10-08T00:25:00","NSP.WSSOT4.HYD","34.44","1.36","0.90"],["2026-10-08T00:25:00","NYISO","29.97","0.01","-2.22"],["2026-10-08T00:25:00","OKGE","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","ONT","26.71","-0.75","-4.72"],["2026-10-08T00:25:00","ONT.DECO.PSOUT","24.58","-0.22","-7.38"],["2026-10-08T00:25:00","ONT_W","30.76","-2.22","0.80"],["2026-10-08T00:25:00","OPPD","28.10","-1.26","-2.82"],["2026-10-08T00:25:00","OTP.ANT","31.85","-1.63","1.30"],["2026-10-08T00:25:00","OTP.ASHTAIII","31.61","-1.77","1.20"],["2026-10-08T00:25:00","OTP.ASHTUBULA","31.61","-1.77","1.20"],["2026-10-08T00:25:00","AMMO.GOOSEGEN6","32.55","-0.75","1.12"],["2026-10-08T00:25:00","AMMO.HANN.LD","31.47","-0.05","-0.66"],["2026-10-08T00:25:00","AMMO.HANN_1.AZ","32.88","-0.15","0.85"],["2026-10-08T00:25:00","AMMO.HDBD3.ARR","31.31","-0.23","-0.64"],["2026-10-08T00:25:00","AMMO.HIPRAIRIE","33.20","-0.30","1.32"],["2026-10-08T00:25:00","AMMO.HUCKFINN","30.98","-0.72","-0.48"],["2026-10-08T00:25:00","AMMO.KAHO_1.AZ","33.04","0.10","0.76"],["2026-10-08T00:25:00","AMMO.KAHO_NEM","31.47","-0.05","-0.66"],["2026-10-08T00:25:00","AMMO.KEOKUK1","32.71","-0.54","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK10","32.72","-0.53","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK11","32.72","-0.53","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK12","32.74","-0.51","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK13","32.74","-0.51","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK14","32.74","-0.51","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK15","32.74","-0.51","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK2","32.71","-0.54","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK3","32.71","-0.54","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK4","32.71","-0.54","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK5","32.71","-0.54","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK6","32.71","-0.54","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK7","32.72","-0.53","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK8","32.72","-0.53","1.07"],["2026-10-08T00:25:00","AMMO.KEOKUK9","32.72","-0.53","1.07"],["2026-10-08T00:25:00","AMMO.KIRK","31.47","-0.05","-0.66"],["2026-10-08T00:25:00","AMMO.KIRK_1.AZ","31.78","0.20","-0.60"],["2026-10-08T00:25:00","AMMO.KIRK2.ARR","33.22","0.00","1.04"],["2026-10-08T00:25:00","AMMO.KLSF1","31.62","0.02","-0.58"],["2026-10-08T00:25:00","AMMO.KLSF2","31.62","0.02","-0.58"],["2026-10-08T00:25:00","AMMO.KMDYCTG1","32.81","-0.13","0.76"],["2026-10-08T00:25:00","AMMO.KMDYCTG2","32.81","-0.13","0.76"],["2026-10-08T00:25:00","AMMO.LABADIE1","30.82","-0.69","-0.67"],["2026-10-08T00:25:00","AMMO.LABADIE2","30.77","-0.74","-0.67"],["2026-10-08T00:25:00","AMMO.LABADIE3","30.88","-0.63","-0.67"],["2026-10-08T00:25:00","AMMO.LABADIE4","30.77","-0.74","-0.67"],["2026-10-08T00:25:00","AMMO.LINN_1.AZ","32.00","0.13","-0.31"],["2026-10-08T00:25:00","AMMO.MARC_1.AZ","31.94","0.22","-0.46"],["2026-10-08T00:25:00","AMMO.MARC_NEM","31.47","-0.05","-0.66"],["2026-10-08T00:25:00","AMMO.MARC_NG","32.01","0.25","-0.42"],["2026-10-08T00:25:00","AMMO.MERAMEC1","31.57","-0.01","-0.60"],["2026-10-08T00:25:00","AMMO.MERAMEC2","31.57","-0.01","-0.60"],["2026-10-08T00:25:00","AMMO.MERAMEC3","31.57","-0.01","-0.60"],["2026-10-08T00:25:00","AMMO.MERAMEC4","31.57","-0.01","-0.60"],["2026-10-08T00:25:00","AMMO.MEXCTG1","31.85","0.44","-0.77"],["2026-10-08T00:25:00","AMMO.MOBCTG1","29.67","-1.62","-0.89"],["2026-10-08T00:25:00","AMMO.MOCE_1.AZ","29.67","-1.62","-0.89"],["2026-10-08T00:25:00","AMMO.MORUCTG1","30.58","-0.67","-0.93"],["2026-10-08T00:25:00","AMMO.MRRIS.SLR","32.89","-0.33","1.04"],["2026-10-08T00:25:00","AMMO.NEWFLOR","30.47","-0.98","-0.73"],["2026-10-08T00:25:00","AMMO.NEWMADRID","31.50","-0.05","-0.63"],["2026-10-08T00:25:00","AMMO.OSAGE1","30.40","-0.77","-1.01"],["2026-10-08T00:25:00","AMMO.OSAGE2","30.40","-0.77","-1.01"],["2026-10-08T00:25:00","AMMO.OSAGE3","30.39","-0.78","-1.01"],["2026-10-08T00:25:00","AMMO.OSAGE4","30.39","-0.78","-1.01"],["2026-10-08T00:25:00","AMMO.OSAGE5","30.41","-0.76","-1.01"],["2026-10-08T00:25:00","AMMO.OSAGE6","30.41","-0.76","-1.01"],["2026-10-08T00:25:00","AMMO.OSAGE7","30.41","-0.76","-1.01"],["2026-10-08T00:25:00","AMMO.OSAGE8","30.41","-0.76","-1.01"],["2026-10-08T00:25:00","AMMO.OSAGEEGEN","30.39","-0.78","-1.01"],["2026-10-08T00:25:00","AMMO.PENOCTG1","31.79","-0.02","-0.37"],["2026-10-08T00:25:00","AMMO.PENOCTG2","31.79","-0.02","-0.37"],["2026-10-08T00:25:00","AMMO.PENOCTG3","31.79","-0.02","-0.37"],["2026-10-08T00:25:00","AMMO.PENOCTG4","31.79","-0.02","-0.37"],["2026-10-08T00:25:00","AMMO.PERR","31.47","-0.05","-0.66"],["2026-10-08T00:25:00","AMMO.PERR_1.AZ","32.11","0.50","-0.57"],["2026-10-08T00:25:00","AMMO.PNKYCTG1","31.69","0.01","-0.50"],["2026-10-08T00:25:00","AMMO.PNKYCTG2","31.69","0.01","-0.50"],["2026-10-08T00:25:00","AMMO.PNKYCTG3","31.69","0.01","-0.50"],["2026-10-08T00:25:00","AMMO.PNKYCTG4","31.69","0.01","-0.50"],["2026-10-08T00:25:00","AMMO.PNKYCTG5","31.69","0.01","-0.50"],["2026-10-08T00:25:00","AMMO.PNKYCTG6","31.69","0.01","-0.50"],["2026-10-08T00:25:00","AMMO.PNKYCTG7","31.69","0.01","-0.50"],["2026-10-08T00:25:00","AMMO.PNKYCTG8","31.69","0.01","-0.50"],["2026-10-08T00:25:00","AMMO.RCCKCTG1","32.55","-0.37","0.74"],["2026-10-08T00:25:00","AMMO.RCCKCTG2","32.55","-0.37","0.74"],["2026-10-08T00:25:00","AMMO.RCCKCTG3","32.55","-0.37","0.74"],["2026-10-08T00:25:00","AMMO.RCCKCTG4","32.55","-0.37","0.74"],["2026-10-08T00:25:00","AMMO.RUSHIS1","31.58","-0.01","-0.59"],["2026-10-08T00:25:00","AMMO.RUSHIS2","31.58","-0.01","-0.59"],["2026-10-08T00:25:00","AMMO.SHOWMS","30.01","-1.23","-0.94"],["2026-10-08T00:25:00","AMMO.SIOUX1","31.18","-0.42","-0.58"],["2026-10-08T00:25:00","AMMO.SIOUX2","31.05","-0.57","-0.56"],["2026-10-08T00:25:00","AMMO.SPLITRAIL","31.28","-0.30","-0.60"],["2026-10-08T00:25:00","AMMO.TRIGCTG1","31.69","0.06","-0.55"],["2026-10-08T00:25:00","AMMO.TS1","34.96","3.42","-0.64"],["2026-10-08T00:25:00","AMMO.TS2","34.99","3.45","-0.64"],["2026-10-08T00:25:00","AMMO.UA.AZ","31.48","-0.21","-0.49"],["2026-10-08T00:25:00","AMMO.UE","31.47","-0.05","-0.66"],["2026-10-08T00:25:00","AMMO.UE.AZ","31.46","-0.06","-0.66"],["2026-10-08T00:25:00","AMMO.VANDALIA","31.83","0.26","-0.61"],["2026-10-08T00:25:00","AMMO.VENCTG2","31.68","0.05","-0.55"],["2026-10-08T00:25:00","AMMO.VENCTG3","31.68","0.05","-0.55"],["2026-10-08T00:25:00","AMMO.VENCTG4","31.68","0.05","-0.55"],["2026-10-08T00:25:00","AMMO.VENCTG5","31.68","0.05","-0.55"],["2026-10-08T00:25:00","AMMO.WFSP","31.65","-0.05","-0.48"],["2026-10-08T00:25:00","AMMO.WVPA","31.96","0.37","-0.59"],["2026-10-08T00:25:00","AMMO.WVPA.CZML","31.96","0.37","-0.59"],["2026-10-08T00:25:00","AMMO.WVPA.CZPG","31.96","0.37","-0.59"],["2026-10-08T00:25:00","AMMO.WVPA_3.AZ","31.96","0.36","-0.58"],["2026-10-08T00:25:00","AP","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","ARKANSAS.HUB","24.50","-1.19","-6.49"],["2026-10-08T00:25:00","BREC.AZ","32.62","0.75","-0.31"],["2026-10-08T00:25:00","BREC.BREC","32.65","0.77","-0.30"],["2026-10-08T00:25:00","BREC.CENTURY","32.66","0.75","-0.27"],["2026-10-08T00:25:00","BREC.COLE.ARR","32.66","0.75","-0.27"],["2026-10-08T00:25:00","BREC.DR.PADUC","31.67","-0.03","-0.48"],["2026-10-08T00:25:00","BREC.GREEN1","32.63","0.75","-0.30"],["2026-10-08T00:25:00","BREC.GREEN2","32.63","0.75","-0.30"],["2026-10-08T00:25:00","BREC.NIPS.GRSL","32.72","0.79","-0.25"],["2026-10-08T00:25:00","BREC.PADUCAH1","31.67","-0.03","-0.48"],["2026-10-08T00:25:00","BREC.REIDCT","32.57","0.69","-0.30"],["2026-10-08T00:25:00","BREC.SEBREE","32.63","0.75","-0.30"],["2026-10-08T00:25:00","BREC.SEBREESO","32.63","0.75","-0.30"],["2026-10-08T00:25:00","BREC.SEBREESO2","32.63","0.75","-0.30"],["2026-10-08T00:25:00","BREC.SKILLMAN","32.89","0.97","-0.26"],["2026-10-08T00:25:00","BREC.SMTH1.AMP","31.81","0.09","-0.46"],["2026-10-08T00:25:00","BREC.SMTH2.AMP","31.81","0.09","-0.46"],["2026-10-08T00:25:00","BREC.SMTH3.AMP","31.81","0.09","-0.46"],["2026-10-08T00:25:00","BREC.UNBRIDLED","32.63","0.75","-0.30"],["2026-10-08T00:25:00","BREC.WEIRSSO","32.42","0.60","-0.36"],["2026-10-08T00:25:00","BREC.WILSON1","32.53","0.66","-0.31"],["2026-10-08T00:25:00","CE","31.67","-0.17","-0.34"],["2026-10-08T00:25:00","CE.CRETE.NU","33.25","-0.22","1.29"],["2026-10-08T00:25:00","CE.PSG1.IMEA","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","CE.PSG1.N_PSG","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","CE.PSG2.IMEA","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","CE.PSG2.N_PSG","31.60","-0.06","-0.52"],["2026-10-08T00:25:00","CE.ZIONEC.MVP","33.40","-0.21","1.43"],["2026-10-08T00:25:00","CIN.08NOBSN1","33.89","0.60","1.11"],["2026-10-08T00:25:00","CIN.08NOBSN2","33.89","0.60","1.11"],["2026-10-08T00:25:00","CIN.AEPE12","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.CAYCT.4","33.10","-0.22","1.14"],["2026-10-08T00:25:00","CIN.CAYUGA.1","33.01","-0.32","1.15"],["2026-10-08T00:25:00","CIN.CAYUGA.2","33.11","-0.21","1.14"],["2026-10-08T00:25:00","CIN.CAYUGA.3","33.20","-0.11","1.13"],["2026-10-08T00:25:00","CIN.CC.EDWIGCC","32.74","-0.24","0.80"],["2026-10-08T00:25:00","CIN.CC.NOBSVIL","33.81","0.52","1.11"],["2026-10-08T00:25:00","CIN.CC.SUGRCK","32.67","-0.63","1.12"],["2026-10-08T00:25:00","CIN.CONRSV.ARR","34.51","1.29","1.04"],["2026-10-08T00:25:00","CIN.CRANESOLAR","33.93","0.90","0.85"],["2026-10-08T00:25:00","CIN.CRSD","33.29","-0.06","1.17"],["2026-10-08T00:25:00","CIN.CT.VERMN.1","33.12","-0.20","1.14"],["2026-10-08T00:25:00","CIN.CT.VERMN.2","33.12","-0.20","1.14"],["2026-10-08T00:25:00","CIN.CT.VERMN.3","33.12","-0.20","1.14"],["2026-10-08T00:25:00","CIN.CT.VERMN.4","33.12","-0.20","1.14"],["2026-10-08T00:25:00","CIN.CT.VERMN.5","33.12","-0.20","1.14"],["2026-10-08T00:25:00","CIN.CT.VERMN.6","33.12","-0.20","1.14"],["2026-10-08T00:25:00","CIN.CT.VERMN.7","33.12","-0.20","1.14"],["2026-10-08T00:25:00","CIN.CT.VERMN.8","33.12","-0.20","1.14"],["2026-10-08T00:25:00","CIN.CUSTOMER1","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.DEI.AZ","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.EDWCT1","32.74","-0.24","0.80"],["2026-10-08T00:25:00","CIN.EDWCT2","32.73","-0.25","0.80"],["2026-10-08T00:25:00","CIN.EDWST","32.74","-0.24","0.80"],["2026-10-08T00:25:00","CIN.EMRLDGRNS","33.69","0.31","1.20"],["2026-10-08T00:25:00","CIN.ESR.ATTBRY","34.49","1.42","0.89"],["2026-10-08T00:25:00","CIN.ESR.CRANE","33.93","0.90","0.85"],["2026-10-08T00:25:00","CIN.ESR.NABB","33.00","1.02","-0.20"],["2026-10-08T00:25:00","CIN.ESR.WILIAM","33.15","1.16","-0.19"],["2026-10-08T00:25:00","CIN.GALGHR.ARR","32.79","0.81","-0.20"],["2026-10-08T00:25:00","CIN.GIB5.WVPA","31.56","-0.34","-0.28"],["2026-10-08T00:25:00","CIN.GIBSON.1","31.54","-0.36","-0.28"],["2026-10-08T00:25:00","CIN.GIBSON.2","31.58","-0.32","-0.28"],["2026-10-08T00:25:00","CIN.GIBSON.3","31.58","-0.32","-0.28"],["2026-10-08T00:25:00","CIN.GIBSON.4","31.58","-0.32","-0.28"],["2026-10-08T00:25:00","CIN.GIBSON.5","31.56","-0.34","-0.28"],["2026-10-08T00:25:00","CIN.GRNTON.MVP","33.69","0.31","1.20"],["2026-10-08T00:25:00","CIN.HE.PSI","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.HENRYCO.1","34.31","1.04","1.09"],["2026-10-08T00:25:00","CIN.HENRYCO.2","34.31","1.04","1.09"],["2026-10-08T00:25:00","CIN.HENRYCO.3","34.31","1.04","1.09"],["2026-10-08T00:25:00","CIN.HEPM_1.AZ","33.81","0.74","0.89"],["2026-10-08T00:25:00","CIN.HEPM_2.AZ","32.71","-0.26","0.79"],["2026-10-08T00:25:00","CIN.HHILLS01","33.83","0.45","1.20"],["2026-10-08T00:25:00","CIN.LOGANOAKR","34.52","1.02","1.32"],["2026-10-08T00:25:00","CIN.MADISON.1","32.78","0.60","0.00"],["2026-10-08T00:25:00","CIN.MADISON.2","32.78","0.60","0.00"],["2026-10-08T00:25:00","CIN.MADISON.3","32.78","0.60","0.00"],["2026-10-08T00:25:00","CIN.MADISON.4","32.78","0.60","0.00"],["2026-10-08T00:25:00","CIN.MADISON.5","32.78","0.60","0.00"],["2026-10-08T00:25:00","CIN.MADISON.6","32.78","0.60","0.00"],["2026-10-08T00:25:00","CIN.MADISON.7","32.78","0.60","0.00"],["2026-10-08T00:25:00","CIN.MADISON.8","32.78","0.60","0.00"],["2026-10-08T00:25:00","CIN.MARKLND.1","32.88","0.89","-0.19"],["2026-10-08T00:25:00","CIN.MARKLND.2","32.88","0.89","-0.19"],["2026-10-08T00:25:00","CIN.MARKLND.3","32.88","0.89","-0.19"],["2026-10-08T00:25:00","CIN.NIPS.APLSS","34.37","0.86","1.33"],["2026-10-08T00:25:00","CIN.NIPS.FRBNK","32.56","-0.73","1.11"],["2026-10-08T00:25:00","CIN.NIPS.GBSNS","32.60","0.67","-0.25"],["2026-10-08T00:25:00","CIN.NIPS.JRDCK","32.96","-0.36","1.14"],["2026-10-08T00:25:00","CIN.NOBLEVL.3","33.77","0.48","1.11"],["2026-10-08T00:25:00","CIN.NOBLEVL.4","33.77","0.48","1.11"],["2026-10-08T00:30:00","ALTW.MGS_ST3.1","31.96","-0.98","1.44"],["2026-10-08T00:30:00","ALTW.MGS_ST3.2","31.96","-0.98","1.44"],["2026-10-08T00:30:00","ALTW.MMPA.OGWF","32.02","-0.64","1.16"],["2026-10-08T00:30:00","ALTW.MONTA.ARR","33.74","1.06","1.18"],["2026-10-08T00:30:00","ALTW.MOWERCO","32.40","-0.27","1.17"],["2026-10-08T00:30:00","ALTW.MQOKT.ARR","33.85","0.44","1.91"],["2026-10-08T00:30:00","ALTW.MRES","32.47","-0.53","1.50"],["2026-10-08T00:30:00","ALTW.MRES_1.AZ","32.43","-0.57","1.50"],["2026-10-08T00:30:00","ALTW.MTOWNCT1","32.02","-0.92","1.44"],["2026-10-08T00:30:00","ALTW.MTOWNCT2","32.02","-0.92","1.44"],["2026-10-08T00:30:00","ALTW.MTOWNCT3","32.02","-0.92","1.44"],["2026-10-08T00:30:00","ALTW.NSP","32.58","-0.18","1.26"],["2026-10-08T00:30:00","ALTW.NSPP_1.AZ","32.58","-0.18","1.26"],["2026-10-08T00:30:00","ALTW.ODINWF","32.36","-0.60","1.46"],["2026-10-08T00:30:00","ALTW.OTTMW.MVP","33.18","-0.21","1.89"],["2026-10-08T00:30:00","ALTW.OTTUMW1","33.36","-0.04","1.90"],["2026-10-08T00:30:00","ALTW.PIONPRAR2","32.35","-0.17","1.02"],["2026-10-08T00:30:00","ALTW.PIOPRAIR1","32.35","-0.17","1.02"],["2026-10-08T00:30:00","ALTW.PRARC1","34.21","0.73","1.98"],["2026-10-08T00:30:00","ALTW.PRARC3","34.21","0.73","1.98"],["2026-10-08T00:30:00","ALTW.PRARC4","34.21","0.73","1.98"],["2026-10-08T00:30:00","ALTW.PRESCOTT","34.13","-0.02","2.65"],["2026-10-08T00:30:00","ALTW.RCCS.ARR","34.45","0.94","2.01"],["2026-10-08T00:30:00","ALTW.RICHLAND","32.03","-1.22","1.75"],["2026-10-08T00:30:00","ALTW.RIPPEY1","33.11","-0.27","1.88"],["2026-10-08T00:30:00","ALTW.ROCKCREEK","32.60","-0.64","1.74"],["2026-10-08T00:30:00","ALTW.ROQUETTE1","32.81","0.11","1.20"],["2026-10-08T00:30:00","ALTW.SACCOWIND","32.03","-1.22","1.75"],["2026-10-08T00:30:00","ALTW.SARATOGA","32.78","0.15","1.13"],["2026-10-08T00:30:00","ALTW.SLAK_CT1","33.70","-0.48","2.68"],["2026-10-08T00:30:00","ALTW.SLAK_CT2","33.70","-0.48","2.68"],["2026-10-08T00:30:00","ALTW.SLAK_R1","33.70","-0.48","2.68"],["2026-10-08T00:30:00","ALTW.SLAK_R2","33.70","-0.48","2.68"],["2026-10-08T00:30:00","ALTW.SLAK_R3","33.70","-0.48","2.68"],["2026-10-08T00:30:00","ALTW.SMP","32.72","-0.16","1.38"],["2026-10-08T00:30:00","ALTW.SOUTH.FRK","32.43","-0.58","1.51"],["2026-10-08T00:30:00","ALTW.SPRVAUN1","33.48","0.90","1.08"],["2026-10-08T00:30:00","ALTW.STCRK.SIG","32.62","-0.08","1.20"],["2026-10-08T00:30:00","ALTW.STORMLK2","32.80","-0.32","1.62"],["2026-10-08T00:30:00","ALTW.STORYCO1","32.49","-0.59","1.58"],["2026-10-08T00:30:00","ALTW.STORYCOII","32.49","-0.59","1.58"],["2026-10-08T00:30:00","ALTW.TEA_1.AZ","32.72","-0.16","1.38"],["2026-10-08T00:30:00","ALTW.TOI","32.03","-0.68","1.21"],["2026-10-08T00:30:00","ALTW.TOI_2.3","32.03","-0.68","1.21"],["2026-10-08T00:30:00","ALTW.TOI_MGEO","32.03","-0.68","1.21"],["2026-10-08T00:30:00","ALTW.TOI_MGEP","32.03","-0.68","1.21"],["2026-10-08T00:30:00","ALTW.TURTLECRK","32.35","-0.17","1.02"],["2026-10-08T00:30:00","ALTW.UPLANDPR","32.00","-1.08","1.58"],["2026-10-08T00:30:00","ALTW.UPLS_1.AZ","32.57","-0.43","1.50"],["2026-10-08T00:30:00","ALTW.UPLS_2.AZ","32.58","-0.36","1.44"],["2026-10-08T00:30:00","ALTW.W_BINGHAM","32.63","-0.37","1.50"],["2026-10-08T00:30:00","ALTW.WAPLOSOLR","33.25","0.11","1.64"],["2026-10-08T00:30:00","ALTW.WELLS1","32.59","-0.24","1.33"],["2026-10-08T00:30:00","ALTW.WEVER.ESR","33.71","0.71","1.50"],["2026-10-08T00:30:00","ALTW.WEVERSOL","33.71","0.71","1.50"],["2026-10-08T00:30:00","ALTW.WHISPERWI","32.63","-0.23","1.36"],["2026-10-08T00:30:00","ALTW.WIN1","32.55","-0.45","1.50"],["2026-10-08T00:30:00","ALTW.WOLFWIND","32.54","-0.48","1.52"],["2026-10-08T00:30:00","ALTW.WPPI","34.31","0.76","2.05"],["2026-10-08T00:30:00","ALTW.WPPI_1.AZ","34.32","0.74","2.08"],["2026-10-08T00:30:00","ALTW.WRTHNGT","32.52","-0.49","1.51"],["2026-10-08T00:30:00","ALTW.WSEC3","32.38","-1.36","2.24"],["2026-10-08T00:30:00","ALTW.WSEC4","32.38","-1.36","2.24"],["2026-10-08T00:30:00","ALTW.WWN.ESR","32.36","-0.57","1.43"],["2026-10-08T00:30:00","ALTW.WWNORTH","32.36","-0.57","1.43"],["2026-10-08T00:30:00","AMIL.176872","33.21","0.39","1.32"],["2026-10-08T00:30:00","AMIL.ACL9","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.ACP9","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.AEM.CAT","32.71","-0.14","1.35"],["2026-10-08T00:30:00","AMIL.AEM.IL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.AEM.LBM","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.AEM.MUNI","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.AEM.NWTN","32.11","-0.39","1.00"],["2026-10-08T00:30:00","AMIL.AEM.RPGI","33.47","0.25","1.72"],["2026-10-08T00:30:00","AMIL.AEM.SYLND","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.AIP9","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.AIU1","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.ALSEYCTG1","32.42","-0.31","1.23"],["2026-10-08T00:30:00","AMIL.ALSEYCTG2","32.42","-0.31","1.23"],["2026-10-08T00:30:00","AMIL.ALSEYCTG3","32.42","-0.31","1.23"],["2026-10-08T00:30:00","AMIL.ALSEYCTG4","32.42","-0.31","1.23"],["2026-10-08T00:30:00","AMIL.ALSEYCTG5","32.42","-0.31","1.23"],["2026-10-08T00:30:00","AMIL.ALSEYCTG6","32.42","-0.31","1.23"],["2026-10-08T00:30:00","AMIL.AMAEAMAN","34.26","0.85","1.91"],["2026-10-08T00:30:00","AMIL.AMBT","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.AMER","32.20","-0.56","1.26"],["2026-10-08T00:30:00","AMIL.AMILSES","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.AMS_ASTOR","32.72","-0.44","1.66"],["2026-10-08T00:30:00","AMIL.ANI_AANIT","33.54","-0.29","2.33"],["2026-10-08T00:30:00","AMIL.APN5","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.ARCHSF1","32.43","-0.36","1.29"],["2026-10-08T00:30:00","AMIL.ARCHSF2","32.43","-0.36","1.29"],["2026-10-08T00:30:00","AMIL.ARCHSF3","32.43","-0.36","1.29"],["2026-10-08T00:30:00","AMIL.ARCHSF4","32.43","-0.36","1.29"],["2026-10-08T00:30:00","AMIL.ARCHSF5","32.43","-0.36","1.29"],["2026-10-08T00:30:00","AMIL.ARCHSF6","32.43","-0.36","1.29"],["2026-10-08T00:30:00","WEC.KAUCBL.ARR","33.40","0.10","1.80"],["2026-10-08T00:30:00","WEC.KOSH_SLR1","33.08","-0.18","1.76"],["2026-10-08T00:30:00","WEC.OAKCREKC5","33.16","0.01","1.65"],["2026-10-08T00:30:00","WEC.OCONTFL","34.20","0.89","1.81"],["2026-10-08T00:30:00","WEC.OKCGC6","33.13","-0.02","1.65"],["2026-10-08T00:30:00","WEC.OKCGC7","33.13","-0.02","1.65"],["2026-10-08T00:30:00","WEC.OKCGC8","33.06","-0.09","1.65"],["2026-10-08T00:30:00","WEC.PARIS01S1","33.41","0.29","1.62"],["2026-10-08T00:30:00","WEC.PARIS01S2","33.41","0.29","1.62"],["2026-10-08T00:30:00","WEC.PARIS01S3","33.41","0.29","1.62"],["2026-10-08T00:30:00","WEC.PARIS01S4","33.41","0.29","1.62"],["2026-10-08T00:30:00","WEC.PB1AUX","33.06","-0.23","1.79"],["2026-10-08T00:30:00","WEC.PB2AUX","33.05","-0.24","1.79"],["2026-10-08T00:30:00","WEC.PLSNT1.MVP","33.21","0.10","1.61"],["2026-10-08T00:30:00","WEC.PORTWA1CT1","32.33","-0.90","1.73"],["2026-10-08T00:30:00","WEC.PORTWA1CT2","32.33","-0.90","1.73"],["2026-10-08T00:30:00","WEC.PORTWA1ST0","32.42","-0.81","1.73"],["2026-10-08T00:30:00","WEC.PORTWCT1","32.33","-0.90","1.73"],["2026-10-08T00:30:00","WEC.PORTWCT2","32.33","-0.90","1.73"],["2026-10-08T00:30:00","WEC.PORTWST1","32.42","-0.81","1.73"],["2026-10-08T00:30:00","WEC.PS_ESR1","33.41","0.29","1.62"],["2026-10-08T00:30:00","WEC.PS_ESR1_LD","33.41","0.29","1.62"],["2026-10-08T00:30:00","WEC.PS_SLR1","33.41","0.29","1.62"],["2026-10-08T00:30:00","WEC.PTBEACB5","33.06","-0.23","1.79"],["2026-10-08T00:30:00","WEC.PTBHGB1","32.97","-0.32","1.79"],["2026-10-08T00:30:00","WEC.PTBHGB2","32.97","-0.32","1.79"],["2026-10-08T00:30:00","WEC.RBC1","32.99","0.75","0.74"],["2026-10-08T00:30:00","WEC.ROOT_PIKE","33.24","0.12","1.62"],["2026-10-08T00:30:00","WEC.S","33.44","0.24","1.70"],["2026-10-08T00:30:00","WEC.UNIVEV130","33.23","0.05","1.68"],["2026-10-08T00:30:00","WEC.VALLYGA1","33.45","0.29","1.66"],["2026-10-08T00:30:00","WEC.VALLYGA2","33.41","0.25","1.66"],["2026-10-08T00:30:00","WEC.WEPM_1.AZ","33.79","0.47","1.82"],["2026-10-08T00:30:00","WEC.WEPM_2.AZ","35.34","2.02","1.82"],["2026-10-08T00:30:00","WEC.WPPI","33.83","0.54","1.79"],["2026-10-08T00:30:00","WEC.WPPI_1.AZ","33.82","0.54","1.78"],["2026-10-08T00:30:00","WEC.WPPI_3.AZ","33.85","0.56","1.79"],["2026-10-08T00:30:00","WFEC","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","WPS.AZ","33.98","1.03","1.45"],["2026-10-08T00:30:00","WPS.BDGHLW1S","33.70","0.33","1.87"],["2026-10-08T00:30:00","WPS.CC.FOX1","33.13","-0.17","1.80"],["2026-10-08T00:30:00","WPS.CC.FOX2","33.13","-0.17","1.80"],["2026-10-08T00:30:00","WPS.COLUMBIA1","32.87","-0.41","1.78"],["2026-10-08T00:30:00","WPS.COLUMBIA2","32.77","-0.51","1.78"],["2026-10-08T00:30:00","WPS.CRANECREK","32.81","0.18","1.13"],["2026-10-08T00:30:00","WPS.CUSTEGEN1","34.44","1.15","1.79"],["2026-10-08T00:30:00","WPS.DEPERE","34.16","0.86","1.80"],["2026-10-08T00:30:00","WPS.DPC.WESTN4","32.79","0.55","0.74"],["2026-10-08T00:30:00","WPS.DRR.NWATER","34.29","0.99","1.80"],["2026-10-08T00:30:00","WPS.FORWARD","33.29","0.02","1.77"],["2026-10-08T00:30:00","WPS.FORWARD_LD","33.29","0.02","1.77"],["2026-10-08T00:30:00","WPS.FOX_CT1","33.13","-0.17","1.80"],["2026-10-08T00:30:00","WPS.FOX_CT2","33.13","-0.17","1.80"],["2026-10-08T00:30:00","WPS.FOX_ST1_1","33.12","-0.18","1.80"],["2026-10-08T00:30:00","WPS.FOX_ST1_2","33.12","-0.18","1.80"],["2026-10-08T00:30:00","WPS.GLU","33.87","0.88","1.49"],["2026-10-08T00:30:00","WPS.GRFTR.ARR","33.84","1.61","0.73"],["2026-10-08T00:30:00","WPS.HNSATOA","34.46","1.11","1.85"],["2026-10-08T00:30:00","WPS.LAKEFRN95","34.23","0.94","1.79"],["2026-10-08T00:30:00","WPS.LAKEFRN99","34.23","0.94","1.79"],["2026-10-08T00:30:00","WPS.MENOMPK","35.11","1.80","1.81"],["2026-10-08T00:30:00","WPS.MEWD_M1","33.54","1.26","0.78"],["2026-10-08T00:30:00","WPS.MPU","34.34","1.05","1.79"],["2026-10-08T00:30:00","WPS.MPUG_1.AZ","34.34","1.05","1.79"],["2026-10-08T00:30:00","WPS.OCONTO.DPC","34.26","0.95","1.81"],["2026-10-08T00:30:00","WPS.PORTAGE","33.36","1.13","0.73"],["2026-10-08T00:30:00","WPS.PTBEACH_PV","33.18","-0.11","1.79"],["2026-10-08T00:30:00","WPS.PULLIAM31","34.29","0.99","1.80"],["2026-10-08T00:30:00","WPS.REDBARN1W","33.57","0.19","1.88"],["2026-10-08T00:30:00","WPS.TWOCRK1S","33.07","-0.22","1.79"],["2026-10-08T00:30:00","WPS.UMERC","35.06","1.75","1.81"],["2026-10-08T00:30:00","WPS.WEM31","34.92","1.61","1.81"],["2026-10-08T00:30:00","WPS.WEM32","34.83","1.52","1.81"],["2026-10-08T00:30:00","WPS.WEM33","34.83","1.52","1.81"],["2026-10-08T00:30:00","WPS.WESRCE1_LD","32.76","0.52","0.74"],["2026-10-08T00:30:00","WPS.WESRCE2_LD","32.76","0.52","0.74"],["2026-10-08T00:30:00","WPS.WESTON11","32.76","0.52","0.74"],["2026-10-08T00:30:00","WPS.WESTON12","32.76","0.52","0.74"],["2026-10-08T00:30:00","WPS.WESTON13","32.76","0.52","0.74"],["2026-10-08T00:30:00","WPS.WESTON14","32.76","0.52","0.74"],["2026-10-08T00:30:00","WPS.WESTON15","32.76","0.52","0.74"],["2026-10-08T00:30:00","WPS.WESTON16","32.76","0.52","0.74"],["2026-10-08T00:30:00","WPS.WESTON17","32.76","0.52","0.74"],["2026-10-08T00:30:00","WPS.WESTON3","32.64","0.40","0.74"],["2026-10-08T00:30:00","WPS.WESTON4","32.79","0.55","0.74"],["2026-10-08T00:30:00","WPS.WPSE","35.03","1.72","1.81"],["2026-10-08T00:30:00","WPS.WPSM","33.98","1.03","1.45"],["2026-10-08T00:30:00","WR","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","WR.MEUC_1.AZ","30.45","-0.17","-0.88"],["2026-10-08T00:30:00","WR.MEUCFRED1","30.79","-0.11","-0.60"],["2026-10-08T00:30:00","WR.MEUCFRED2","30.79","-0.11","-0.60"],["2026-10-08T00:30:00","WR.MEUCLADD","30.87","0.08","-0.71"],["2026-10-08T00:30:00","WR.MOWR","30.53","-0.18","-0.79"],["2026-10-08T00:30:00","WR.MOWR_1.AZ","30.54","-0.17","-0.79"],["2026-10-08T00:30:00","WR.THAYERLD","30.45","-0.17","-0.88"],["2026-10-08T00:30:00","YAD","31.51","0.33","-0.32"],["2026-10-08T00:30:00","AMIL.PSGC1.AMP","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSGC1.KMP","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSGC1.PPI","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSGC2.AMP","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSGC2.KMP","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSGC2.PPI","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PTWF","32.31","-0.48","1.29"],["2026-10-08T00:30:00","AMIL.PUBPOWIL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.PWLFSLR","32.25","-0.49","1.24"],["2026-10-08T00:30:00","AMIL.RECC_FPLP","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.REI2CTGA","31.97","-0.56","1.03"],["2026-10-08T00:30:00","AMIL.REI2CTGB","31.97","-0.56","1.03"],["2026-10-08T00:30:00","AMIL.REI2CTGC","31.97","-0.56","1.03"],["2026-10-08T00:30:00","AMIL.REI2CTGD","31.97","-0.56","1.03"],["2026-10-08T00:30:00","AMIL.REI2CTGE","31.97","-0.56","1.03"],["2026-10-08T00:30:00","AMIL.REI2CTGF","31.97","-0.56","1.03"],["2026-10-08T00:30:00","AMIL.REI2CTGG","31.97","-0.56","1.03"],["2026-10-08T00:30:00","AMIL.REI2CTGH","31.97","-0.56","1.03"],["2026-10-08T00:30:00","AMIL.REN1","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.RES.CNE","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.RESE","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.RICHLAND","34.25","1.43","1.32"],["2026-10-08T00:30:00","AMIL.RISING.H","32.14","-0.62","1.26"],["2026-10-08T00:30:00","AMIL.RISING.L","32.15","-0.62","1.27"],["2026-10-08T00:30:00","AMIL.RIVRFRRYS","32.63","-0.10","1.23"],["2026-10-08T00:30:00","AMIL.RLGY01","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.RNGDRP","31.89","-0.63","1.02"],["2026-10-08T00:30:00","AMIL.RNGPSS","30.95","0.00","-0.55"],["2026-10-08T00:30:00","AMIL.RPGI_1.AZ","33.34","0.13","1.71"],["2026-10-08T00:30:00","AMIL.RSPWIND","32.51","-0.28","1.29"],["2026-10-08T00:30:00","AMIL.RUBY","31.25","0.18","-0.43"],["2026-10-08T00:30:00","AMIL.RUSHMORE","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.SALTCREEK","32.70","-0.08","1.28"],["2026-10-08T00:30:00","AMIL.SBL_ASIBL","32.69","-0.33","1.52"],["2026-10-08T00:30:00","AMIL.SDNY.MVP","32.19","-0.57","1.26"],["2026-10-08T00:30:00","AMIL.SELC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.SESRETAIL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.SFE_IL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.SIPC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.SIPC.BGRV","31.09","-0.01","-0.40"],["2026-10-08T00:30:00","AMIL.SIPM_1.AZ","31.64","-0.01","0.15"],["2026-10-08T00:30:00","AMIL.SMRT","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.SNAPDGSL","31.01","0.06","-0.55"],["2026-10-08T00:30:00","AMIL.SOY_2.AZ","32.05","-0.13","0.68"],["2026-10-08T00:30:00","AMIL.SSWE","32.06","-0.71","1.27"],["2026-10-08T00:30:00","AMIL.STAR","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.STLNG.ARR","31.05","0.12","-0.57"],["2026-10-08T00:30:00","AMIL.STWF","32.59","-0.27","1.36"],["2026-10-08T00:30:00","AMIL.SUGARCRK","32.43","-0.35","1.28"],["2026-10-08T00:30:00","AMIL.SWE_IL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.SWEC.ARR","32.71","0.26","0.95"],["2026-10-08T00:30:00","AMIL.SWECC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.SWGRASS","31.89","-0.63","1.02"],["2026-10-08T00:30:00","AMIL.SZE","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.SZE_SCI","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.TBCRSTAT","32.44","-0.52","1.46"],["2026-10-08T00:30:00","AMIL.TBLUESSLR","31.01","0.04","-0.53"],["2026-10-08T00:30:00","AMIL.THNK","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.TILTU1","32.53","-0.25","1.28"],["2026-10-08T00:30:00","AMIL.TILTU2","32.53","-0.25","1.28"],["2026-10-08T00:30:00","AMIL.TILTU3","32.53","-0.25","1.28"],["2026-10-08T00:30:00","AMIL.TILTU4","32.53","-0.25","1.28"],["2026-10-08T00:30:00","AMIL.TLDNSLR","30.99","0.04","-0.55"],["2026-10-08T00:30:00","AMIL.TPM_123","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.TRA_ATRAE","32.61","-0.12","1.23"],["2026-10-08T00:30:00","AMIL.TREX_IL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.USSTL.ARR","30.94","0.02","-0.58"],["2026-10-08T00:30:00","AMIL.VEM","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.VIN_AVINT","34.11","0.46","2.15"],["2026-10-08T00:30:00","AMIL.VRD","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.W_BRCTIPT","33.71","0.42","1.79"],["2026-10-08T00:30:00","AMIL.WDRV.ARR","30.98","0.04","-0.56"],["2026-10-08T00:30:00","AMIL.WISE.IWUS","32.15","-0.63","1.28"],["2026-10-08T00:30:00","AMIL.WLBRWEST","33.36","0.07","1.79"],["2026-10-08T00:30:00","AMIL.WOLV","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.WPSE","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.WPSE.DM","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.WPSE.OLIN","31.03","0.09","-0.56"],["2026-10-08T00:30:00","AMIL.WRSF","32.37","-0.36","1.23"],["2026-10-08T00:30:00","AMIL.WVPA","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.WVPA_2.AZ","32.02","-0.05","0.57"],["2026-10-08T00:30:00","AMIL.WVPA_4.AZ","32.14","-0.04","0.68"],["2026-10-08T00:30:00","AMIL.WWEC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.XLON","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.XOEN","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMMO.176803","30.80","-0.04","-0.66"],["2026-10-08T00:30:00","AMMO.179586","30.46","-0.33","-0.71"],["2026-10-08T00:30:00","AMMO.ADELITE","29.52","-1.11","-0.87"],["2026-10-08T00:30:00","AMMO.AEM.MO","30.77","-0.04","-0.69"],["2026-10-08T00:30:00","AMMO.ALTONA","30.30","-0.31","-0.89"],["2026-10-08T00:30:00","AMMO.AUDRN11","30.29","-0.70","-0.51"],["2026-10-08T00:30:00","AMMO.AUDRN22","30.29","-0.70","-0.51"],["2026-10-08T00:30:00","AMMO.AUDRN33","30.29","-0.70","-0.51"],["2026-10-08T00:30:00","AMMO.AUDRN44","30.29","-0.70","-0.51"],["2026-10-08T00:30:00","AMMO.AUDRN55","30.29","-0.70","-0.51"],["2026-10-08T00:30:00","AMMO.AUDRN66","30.29","-0.70","-0.51"],["2026-10-08T00:30:00","CONS.BRANCH","38.26","1.04","5.72"],["2026-10-08T00:30:00","CONS.BRENTRNG1","23.66","0.06","-7.90"],["2026-10-08T00:30:00","CONS.BRNP8","34.13","1.03","1.60"],["2026-10-08T00:30:00","CONS.BSE.CEC","28.46","1.12","-4.16"],["2026-10-08T00:30:00","CONS.CA3.MPPA","33.18","0.44","1.24"],["2026-10-08T00:30:00","CONS.CA3_WPSC","33.18","0.44","1.24"],["2026-10-08T00:30:00","CONS.CADILAC","31.51","1.40","-1.39"],["2026-10-08T00:30:00","CONS.CADILGMA2","31.51","1.40","-1.39"],["2026-10-08T00:30:00","CONS.CAMPBELL1","33.16","0.37","1.29"],["2026-10-08T00:30:00","CONS.CAMPBELL2","33.38","0.59","1.29"],["2026-10-08T00:30:00","CONS.CAMPBELL3","33.18","0.44","1.24"],["2026-10-08T00:30:00","CONS.CC.COVRT1","33.79","0.48","1.81"],["2026-10-08T00:30:00","CONS.CC.COVRT2","33.78","0.47","1.81"],["2026-10-08T00:30:00","CONS.CC.COVRT3","33.78","0.47","1.81"],["2026-10-08T00:30:00","CONS.CC.JAXSON","7.81","-0.43","-23.26"],["2026-10-08T00:30:00","CONS.CC.MICHP","32.96","1.46","0.00"],["2026-10-08T00:30:00","CONS.CC.ZEELA2","33.36","0.66","1.20"],["2026-10-08T00:30:00","CONS.CCG_1.AZ","28.33","1.16","-4.33"],["2026-10-08T00:30:00","CONS.CCG_2.AZ","28.33","1.16","-4.33"],["2026-10-08T00:30:00","CONS.CCG_3.AZ","28.33","1.16","-4.33"],["2026-10-08T00:30:00","CONS.CCG_4.AZ","28.33","1.16","-4.33"],["2026-10-08T00:30:00","CONS.CCG_5.AZ","28.33","1.16","-4.33"],["2026-10-08T00:30:00","CONS.CCG_6.AZ","28.33","1.16","-4.33"],["2026-10-08T00:30:00","CONS.CEREALSO","47.05","0.90","14.65"],["2026-10-08T00:30:00","CONS.CETR","28.47","0.94","-3.97"],["2026-10-08T00:30:00","CONS.CHS2","57.00","0.93","24.57"],["2026-10-08T00:30:00","CONS.CHSE","57.00","0.93","24.57"],["2026-10-08T00:30:00","CONS.CLDWTR1","37.72","0.98","5.24"],["2026-10-08T00:30:00","CONS.CNE","29.17","1.12","-3.45"],["2026-10-08T00:30:00","CONS.COBB.ARR","33.35","1.85","0.00"],["2026-10-08T00:30:00","CONS.COOKE","24.55","0.43","-7.38"],["2026-10-08T00:30:00","CONS.COVRT1_GT","33.79","0.48","1.81"],["2026-10-08T00:30:00","CONS.COVRT1_ST","33.79","0.48","1.81"],["2026-10-08T00:30:00","CONS.COVRT2_GT","33.78","0.47","1.81"],["2026-10-08T00:30:00","CONS.COVRT2_ST","33.78","0.47","1.81"],["2026-10-08T00:30:00","CONS.COVRT3_GT","33.78","0.47","1.81"],["2026-10-08T00:30:00","CONS.COVRT3_ST","33.78","0.47","1.81"],["2026-10-08T00:30:00","CONS.CRESCENT","21.78","-0.27","-9.45"],["2026-10-08T00:30:00","CONS.CROTON","34.32","2.82","0.00"],["2026-10-08T00:30:00","CONS.DR.ALPENA","29.89","2.55","-4.16"],["2026-10-08T00:30:00","CONS.DR.CETR","35.77","2.27","2.00"],["2026-10-08T00:30:00","CONS.DR.MAROA","37.26","0.93","4.83"],["2026-10-08T00:30:00","CONS.DR.WPSC","30.51","2.97","-3.96"],["2026-10-08T00:30:00","CONS.ELIG","28.46","1.12","-4.16"],["2026-10-08T00:30:00","CONS.EXGNBB1","29.21","0.31","-2.60"],["2026-10-08T00:30:00","CONS.EXGNBB1B","29.21","0.31","-2.60"],["2026-10-08T00:30:00","CONS.FESC","28.46","1.12","-4.16"],["2026-10-08T00:30:00","CONS.FICTYEC","33.53","2.03","0.00"],["2026-10-08T00:30:00","CONS.FICTYMR","33.53","2.03","0.00"],["2026-10-08T00:30:00","CONS.FISHCREEK","32.08","0.58","0.00"],["2026-10-08T00:30:00","CONS.FOOTEHYD","24.43","0.38","-7.45"],["2026-10-08T00:30:00","CONS.GENESEE","23.56","-0.20","-7.74"],["2026-10-08T00:30:00","CONS.GENESEESO","23.46","-0.12","-7.92"],["2026-10-08T00:30:00","CONS.GENESEPS","23.56","-0.20","-7.74"],["2026-10-08T00:30:00","CONS.GRATIOT","30.61","0.41","-1.30"],["2026-10-08T00:30:00","CONS.GRATIOT1","24.78","-0.29","-6.43"],["2026-10-08T00:30:00","CONS.GRATIOT2","24.78","-0.29","-6.43"],["2026-10-08T00:30:00","CONS.GRAYLGY2","25.46","-0.25","-5.79"],["2026-10-08T00:30:00","CONS.GRAYLNG","25.46","-0.25","-5.79"],["2026-10-08T00:30:00","CONS.GRNDBASIN","12.79","-0.18","-18.53"],["2026-10-08T00:30:00","CONS.GYRD1WPSC","29.43","1.54","-3.61"],["2026-10-08T00:30:00","CONS.GYRD2WPSC","29.43","1.54","-3.61"],["2026-10-08T00:30:00","CONS.GYRD3WPSC","29.43","1.54","-3.61"],["2026-10-08T00:30:00","CONS.HARDY","33.69","2.19","0.00"],["2026-10-08T00:30:00","CONS.HART","33.45","1.95","0.00"],["2026-10-08T00:30:00","CONS.HILMN.ARR","28.98","1.96","-4.48"],["2026-10-08T00:30:00","CONS.HODENPYL","32.15","1.90","-1.25"],["2026-10-08T00:30:00","CONS.HRSY10","31.99","1.79","-1.30"],["2026-10-08T00:30:00","CONS.HRSY9","31.99","1.79","-1.30"],["2026-10-08T00:30:00","CONS.HRTLND","30.69","0.49","-1.30"],["2026-10-08T00:30:00","CONS.HTWD","26.27","0.30","-5.53"],["2026-10-08T00:30:00","CONS.IOSCOBAT","24.49","0.44","-7.45"],["2026-10-08T00:30:00","CONS.ISABELLA1","23.10","-1.63","-6.77"],["2026-10-08T00:30:00","CONS.JACKSON","-11.66","0.13","-43.29"],["2026-10-08T00:30:00","CONS.JAXON_1","7.79","-0.45","-23.26"],["2026-10-08T00:30:00","CONS.JAXON_2","7.86","-0.38","-23.26"],["2026-10-08T00:30:00","CONS.KAL_RGEN_","39.71","1.07","7.14"],["2026-10-08T00:30:00","CONS.KALK","31.24","2.37","-2.63"],["2026-10-08T00:30:00","CONS.KARN.ARR","23.46","-0.18","-7.86"],["2026-10-08T00:30:00","CONS.KARN3","23.05","-0.49","-7.96"],["2026-10-08T00:30:00","CONS.KARN4","23.05","-0.49","-7.96"],["2026-10-08T00:30:00","CONS.KARNSOLAR","23.05","-0.49","-7.96"],["2026-10-08T00:30:00","CONS.KENCNTY1","33.69","1.02","1.17"],["2026-10-08T00:30:00","CONS.LANS","20.38","0.18","-11.30"],["2026-10-08T00:30:00","CONS.LANS.ARR","19.29","-0.20","-12.01"],["2026-10-08T00:30:00","CONS.LBWL.ASM2","24.44","-0.05","-7.01"],["2026-10-08T00:30:00","CONS.LBWL.ASSM","24.44","-0.05","-7.01"],["2026-10-08T00:30:00","CONS.LBWL.CSEL","57.00","0.93","24.57"],["2026-10-08T00:30:00","CONS.LIVINGEN1","29.34","1.46","-3.62"],["2026-10-08T00:30:00","CONS.LIVINGEN2","29.34","1.46","-3.62"],["2026-10-08T00:30:00","CONS.LIVINGEN3","29.34","1.46","-3.62"],["2026-10-08T00:30:00","CONS.LIVINGEN4","29.34","1.46","-3.62"],["2026-10-08T00:30:00","CONS.LOUDHYDRO","25.25","0.92","-7.17"],["2026-10-08T00:30:00","CONS.LUDINGTN1","33.16","1.66","0.00"],["2026-10-08T00:30:00","CONS.LUDINGTN2","33.16","1.66","0.00"],["2026-10-08T00:30:00","HE.HEIRLOOMSLR","32.86","0.39","0.97"],["2026-10-08T00:30:00","HE.MEROM_AUX","32.01","-0.74","1.25"],["2026-10-08T00:30:00","HE.MEROM_CH1","32.01","-0.74","1.25"],["2026-10-08T00:30:00","HE.MEROM_CH2","32.01","-0.74","1.25"],["2026-10-08T00:30:00","HE.MEROM1","31.99","-0.76","1.25"],["2026-10-08T00:30:00","HE.MEROM2","31.99","-0.76","1.25"],["2026-10-08T00:30:00","HE.OSPR_PT","32.06","-0.69","1.25"],["2026-10-08T00:30:00","HE.RATTS.ARR","32.74","0.27","0.97"],["2026-10-08T00:30:00","HE.RATTS1SLR","32.86","0.39","0.97"],["2026-10-08T00:30:00","HE.SIGW","33.26","2.02","-0.26"],["2026-10-08T00:30:00","HE.WORTH1","32.08","-0.46","1.04"],["2026-10-08T00:30:00","HE.WORTH2","32.08","-0.46","1.04"],["2026-10-08T00:30:00","HE.WORTH3","32.08","-0.46","1.04"],["2026-10-08T00:30:00","HE.WORTH4","32.08","-0.46","1.04"],["2026-10-08T00:30:00","HMPL.HMPL_1.AZ","32.43","1.24","-0.31"],["2026-10-08T00:30:00","HMPL.HMPLOAD","32.43","1.24","-0.31"],["2026-10-08T00:30:00","HMPL.SOLAR","32.46","1.27","-0.31"],["2026-10-08T00:30:00","HMPL.SOLARLOAD","32.46","1.27","-0.31"],["2026-10-08T00:30:00","ILGEN1.AGG","31.80","-0.64","0.94"],["2026-10-08T00:30:00","ILGEN10.AGG","31.80","-0.64","0.94"],["2026-10-08T00:30:00","ILGEN2.AGG","31.80","-0.64","0.94"],["2026-10-08T00:30:00","ILGEN3.AGG","31.19","-0.29","-0.02"],["2026-10-08T00:30:00","ILGEN4.AGG","32.76","-0.06","1.32"],["2026-10-08T00:30:00","ILLINOIS.HUB","32.34","-0.44","1.28"],["2026-10-08T00:30:00","INDIANA.HUB","32.84","0.95","0.39"],["2026-10-08T00:30:00","INDN","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","IPL.16EVCT7","32.15","-0.57","1.22"],["2026-10-08T00:30:00","IPL.16EVCT8","32.15","-0.57","1.22"],["2026-10-08T00:30:00","IPL.16EVST9","32.18","-0.54","1.22"],["2026-10-08T00:30:00","IPL.16GEOR11G","33.43","0.70","1.23"],["2026-10-08T00:30:00","IPL.16GEOR22G","33.43","0.70","1.23"],["2026-10-08T00:30:00","IPL.16GEOR33G","33.43","0.70","1.23"],["2026-10-08T00:30:00","IPL.16GEOR44G","33.22","0.49","1.23"],["2026-10-08T00:30:00","IPL.16PETE.AGG","32.60","0.09","1.01"],["2026-10-08T00:30:00","IPL.16PETEE3","32.60","0.09","1.01"],["2026-10-08T00:30:00","IPL.16PETEE4","32.66","0.15","1.01"],["2026-10-08T00:30:00","IPL.16STOC4C4","33.35","0.63","1.22"],["2026-10-08T00:30:00","IPL.16STOC5C5","33.35","0.63","1.22"],["2026-10-08T00:30:00","IPL.16STOT.AGG","33.18","0.46","1.22"],["2026-10-08T00:30:00","IPL.16STOU5O5","33.12","0.40","1.22"],["2026-10-08T00:30:00","IPL.16STOU6O6","33.23","0.51","1.22"],["2026-10-08T00:30:00","IPL.16STOU7O7","33.34","0.62","1.22"],["2026-10-08T00:30:00","IPL.16STOUCC6","33.35","0.63","1.22"],["2026-10-08T00:30:00","IPL.16STOUTR1","33.34","0.62","1.22"],["2026-10-08T00:30:00","IPL.16SYST.AGG","32.77","0.20","1.07"],["2026-10-08T00:30:00","IPL.AZ","33.41","0.69","1.22"],["2026-10-08T00:30:00","IPL.CC.IPLEV01","32.16","-0.56","1.22"],["2026-10-08T00:30:00","IPL.HE","32.83","0.12","1.21"],["2026-10-08T00:30:00","IPL.HEPM_1.AZ","32.83","0.12","1.21"],["2026-10-08T00:30:00","IPL.IPL","33.41","0.69","1.22"],["2026-10-08T00:30:00","IPL.PEC01","32.66","0.15","1.01"],["2026-10-08T00:30:00","IPL.PIKECB01","32.66","0.15","1.01"],["2026-10-08T00:30:00","IPL.STOU3.ARR","33.32","0.60","1.22"],["2026-10-08T00:30:00","IPL.WVPA","33.41","0.69","1.22"],["2026-10-08T00:30:00","IPL.WVPA.BNDOM","33.53","0.80","1.23"],["2026-10-08T00:30:00","KACY","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","KCPL","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","LAFA.AZ","25.34","0.01","-6.17"],["2026-10-08T00:30:00","LAFA.HARGIS1","25.40","0.07","-6.17"],["2026-10-08T00:30:00","LAFA.HARGIS2","25.40","0.07","-6.17"],["2026-10-08T00:30:00","LAFA.LABBE1","25.16","-0.17","-6.17"],["2026-10-08T00:30:00","LAFA.LABBE2","25.16","-0.17","-6.17"],["2026-10-08T00:30:00","LAFA.LAFA","25.34","0.01","-6.17"],["2026-10-08T00:30:00","LAGN.DEMCO1.AZ","25.15","-0.23","-6.12"],["2026-10-08T00:30:00","LAGN.LAGN_1.AZ","24.95","-0.38","-6.17"],["2026-10-08T00:30:00","LAGT.1803","24.94","-0.39","-6.17"],["2026-10-08T00:30:00","LAGT.1803CEG","24.94","-0.39","-6.17"],["2026-10-08T00:30:00","LAGT.CON","25.00","-0.37","-6.13"],["2026-10-08T00:30:00","LAGT.LOGC.ARR","24.25","-1.07","-6.18"],["2026-10-08T00:30:00","LAGT.PCE","25.03","-0.34","-6.13"],["2026-10-08T00:30:00","LEPA.AZ","25.31","-0.04","-6.15"],["2026-10-08T00:30:00","LEPA.CPLAQ.ARR","25.62","0.25","-6.13"],["2026-10-08T00:30:00","LEPA.HOUMA","25.29","-0.08","-6.13"],["2026-10-08T00:30:00","LEPA.HOUMA_G14","25.29","-0.08","-6.13"],["2026-10-08T00:30:00","LEPA.HOUMA_G15","25.29","-0.08","-6.13"],["2026-10-08T00:30:00","LEPA.HOUMA_G16","25.29","-0.08","-6.13"],["2026-10-08T00:30:00","LEPA.LEPA","25.10","-0.21","-6.19"],["2026-10-08T00:30:00","LEPA.MGC_UNT01","25.64","0.28","-6.14"],["2026-10-08T00:30:00","LEPA.MRCTY.ARR","25.64","0.28","-6.14"],["2026-10-08T00:30:00","LEPA.MURRAY","23.74","-1.63","-6.13"],["2026-10-08T00:30:00","LES","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","LGEE","31.89","0.64","-0.25"],["2026-10-08T00:30:00","LOUISIANA.HUB","25.16","-0.21","-6.13"],["2026-10-08T00:30:00","MDU.AZ","30.96","-1.86","1.32"],["2026-10-08T00:30:00","MDU.BADGERWND","30.28","-2.55","1.33"],["2026-10-08T00:30:00","MDU.BDGRWF2OON","30.28","-2.55","1.33"],["2026-10-08T00:30:00","MDU.BEPC","30.85","-1.97","1.32"],["2026-10-08T00:30:00","MDU.CEDARHLS","30.92","-1.89","1.31"],["2026-10-08T00:30:00","MDU.DIAMNDWILW","30.92","-1.89","1.31"],["2026-10-08T00:30:00","MDU.ELLNDL.MVP","30.98","-1.87","1.35"],["2026-10-08T00:30:00","MDU.ELLNDL_LD","30.88","-1.96","1.34"],["2026-10-08T00:30:00","MDU.ELLNDL_LD2","30.88","-1.96","1.34"],["2026-10-08T00:30:00","MDU.FOXTL.WND","30.56","-2.28","1.34"],["2026-10-08T00:30:00","MDU.GLENDC1","31.01","-1.80","1.31"],["2026-10-08T00:30:00","MDU.GLENDC2","31.01","-1.80","1.31"],["2026-10-08T00:30:00","MDU.GLENULST_6","30.81","-2.00","1.31"],["2026-10-08T00:30:00","MDU.GRE.ELBESS","30.31","-2.51","1.32"],["2026-10-08T00:30:00","OTP.HLSOLAR","32.26","-0.50","1.26"],["2026-10-08T00:30:00","OTP.JAMSPK1","30.81","-1.97","1.28"],["2026-10-08T00:30:00","OTP.JAMSPK2","30.77","-2.01","1.28"],["2026-10-08T00:30:00","OTP.LAKESWIND","31.94","-0.81","1.25"],["2026-10-08T00:30:00","OTP.LANGDN1","25.90","-6.81","1.21"],["2026-10-08T00:30:00","OTP.LANGDN2","25.90","-6.81","1.21"],["2026-10-08T00:30:00","OTP.MDU","31.10","-1.77","1.37"],["2026-10-08T00:30:00","OTP.MDU.BSTON1","30.46","-2.41","1.37"],["2026-10-08T00:30:00","OTP.MDU.COYOTE","29.72","-3.07","1.29"],["2026-10-08T00:30:00","OTP.MDUM_1.AZ","31.10","-1.77","1.37"],["2026-10-08T00:30:00","OTP.MMPA","31.11","-1.61","1.22"],["2026-10-08T00:30:00","OTP.MPC","30.94","-1.78","1.22"],["2026-10-08T00:30:00","OTP.MPC.AGZ","31.16","-1.61","1.27"],["2026-10-08T00:30:00","OTP.MPC.ASH","30.90","-1.87","1.27"],["2026-10-08T00:30:00","OTP.MPC.ASH2","30.87","-1.90","1.27"],["2026-10-08T00:30:00","OTP.MPC.BUTLER","31.40","-1.37","1.27"],["2026-10-08T00:30:00","OTP.MPC.COYT1","29.72","-3.07","1.29"],["2026-10-08T00:30:00","OTP.MPC.LANGDN","25.90","-6.81","1.21"],["2026-10-08T00:30:00","OTP.MPC.OLVIII","30.16","-2.64","1.30"],["2026-10-08T00:30:00","OTP.MPC.OXBOW","31.35","-1.42","1.27"],["2026-10-08T00:30:00","OTP.MPC.YNG2","29.80","-2.99","1.29"],["2026-10-08T00:30:00","OTP.MPWR","30.87","-1.90","1.27"],["2026-10-08T00:30:00","OTP.MRES","32.35","-0.40","1.25"],["2026-10-08T00:30:00","OTP.MRES.CVLR","28.59","-4.11","1.20"],["2026-10-08T00:30:00","OTP.MRES.HILS","31.90","-0.83","1.23"],["2026-10-08T00:30:00","OTP.MRES.NTWD","30.77","-1.95","1.22"],["2026-10-08T00:30:00","OTP.MRES_8.AZ","32.31","-0.44","1.25"],["2026-10-08T00:30:00","OTP.MUAG","31.48","-1.26","1.24"],["2026-10-08T00:30:00","OTP.NSP","31.23","-1.52","1.25"],["2026-10-08T00:30:00","OTP.NSPP_1.AZ","31.23","-1.52","1.25"],["2026-10-08T00:30:00","OTP.NSPX.ADA","31.40","-1.37","1.27"],["2026-10-08T00:30:00","OTP.NWPS","31.10","-1.77","1.37"],["2026-10-08T00:30:00","OTP.OTP","31.30","-1.46","1.26"],["2026-10-08T00:30:00","OTP.OTPW_1.AZ","30.91","-1.79","1.20"],["2026-10-08T00:30:00","OTP.OTPW_10.AZ","32.57","-0.18","1.25"],["2026-10-08T00:30:00","OTP.OTPW_11.AZ","31.70","-1.08","1.28"],["2026-10-08T00:30:00","OTP.OTPW_12.AZ","30.87","-1.87","1.24"],["2026-10-08T00:30:00","OTP.OTPW_14.AZ","32.12","-0.76","1.38"],["2026-10-08T00:30:00","OTP.OTPW_2.AZ","31.20","-1.52","1.22"],["2026-10-08T00:30:00","OTP.OTPW_8.AZ","32.11","-0.65","1.26"],["2026-10-08T00:30:00","OTP.OTPW_9.AZ","28.68","-4.02","1.20"],["2026-10-08T00:30:00","OTP.RUGBY1_IBR","30.29","-2.45","1.24"],["2026-10-08T00:30:00","OTP.RUGBY1MRES","30.29","-2.45","1.24"],["2026-10-08T00:30:00","OTP.RUGBY1UMMP","30.29","-2.45","1.24"],["2026-10-08T00:30:00","OTP.RUGBY1UPLS","30.29","-2.45","1.24"],["2026-10-08T00:30:00","OTP.SLWAYO1","31.30","-1.39","1.19"],["2026-10-08T00:30:00","OTP.TATANKA","31.43","-1.47","1.40"],["2026-10-08T00:30:00","OTP.TATANKARID","31.43","-1.47","1.40"],["2026-10-08T00:30:00","PJMC","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","PSEG","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","PSI_GEN.AGG","31.50","-0.22","0.22"],["2026-10-08T00:30:00","SBMU","30.75","-0.11","-0.64"],["2026-10-08T00:30:00","SCEG","31.34","0.23","-0.39"],["2026-10-08T00:30:00","SECI","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","SIGE.10ABGTGT","31.94","0.73","-0.29"],["2026-10-08T00:30:00","SIGE.10CULGN2","31.40","0.18","-0.28"],["2026-10-08T00:30:00","SIGE.10CULGN3","31.53","0.31","-0.28"],["2026-10-08T00:30:00","SIGE.ABBROWUN4","31.94","0.73","-0.29"],["2026-10-08T00:30:00","SIGE.ABBROWUN5","31.94","0.73","-0.29"],["2026-10-08T00:30:00","SIGE.ABBROWUN6","31.94","0.73","-0.29"],["2026-10-08T00:30:00","SIGE.APGI","31.55","0.33","-0.28"],["2026-10-08T00:30:00","SIGE.AZ","32.38","1.15","-0.27"],["2026-10-08T00:30:00","SIGE.BGGTN.ARR","32.12","0.90","-0.28"],["2026-10-08T00:30:00","SIGE.CANL1.AMP","31.86","0.64","-0.28"],["2026-10-08T00:30:00","SIGE.CANL2.AMP","31.86","0.64","-0.28"],["2026-10-08T00:30:00","SIGE.CANL3.AMP","31.86","0.64","-0.28"],["2026-10-08T00:30:00","SIGE.CANN_MUNI","32.69","1.44","-0.25"],["2026-10-08T00:30:00","SIGE.CIN","32.15","0.92","-0.27"],["2026-10-08T00:30:00","SIGE.DUFF","31.92","0.67","-0.25"],["2026-10-08T00:30:00","SIGE.FOWLR","32.97","0.10","1.37"],["2026-10-08T00:30:00","SIGE.FPL_FERD","32.22","0.98","-0.26"],["2026-10-08T00:30:00","SIGE.HE","32.26","1.02","-0.26"],["2026-10-08T00:30:00","SIGE.HEPM_1.AZ","32.26","1.02","-0.26"],["2026-10-08T00:30:00","SIGE.IMPA","32.67","1.06","0.11"],["2026-10-08T00:30:00","SIGE.POSYSLR1","31.59","0.40","-0.31"],["2026-10-08T00:30:00","SIGE.SIGW","32.14","0.91","-0.27"],["2026-10-08T00:30:00","SIGE.TROY_SOL","32.43","1.16","-0.23"],["2026-10-08T00:30:00","SIGE.WAR4ALCOA","31.56","0.34","-0.28"],["2026-10-08T00:30:00","SIGE.WAR4SIGE","31.54","0.32","-0.28"],["2026-10-08T00:30:00","SIGE.WAR5SIGE","31.56","0.34","-0.28"],["2026-10-08T00:30:00","SIGE.WAR6SIGE","31.56","0.34","-0.28"],["2026-10-08T00:30:00","SIPC.AZ","31.63","0.61","-0.48"],["2026-10-08T00:30:00","SIPC.BIGMUDDY","31.46","0.47","-0.51"],["2026-10-08T00:30:00","SIPC.MARI69","31.10","0.10","-0.50"],["2026-10-08T00:30:00","SIPC.MARIOGEN5","31.28","0.28","-0.50"],["2026-10-08T00:30:00","SIPC.MARIOGEN6","31.28","0.28","-0.50"],["2026-10-08T00:30:00","SIPC.SIPC","31.63","0.61","-0.48"],["2026-10-08T00:30:00","SME.AZ","25.71","0.25","-6.04"],["2026-10-08T00:30:00","SME.BATESV_1","25.20","-0.29","-6.01"],["2026-10-08T00:30:00","SME.BATESV_2","25.20","-0.29","-6.01"],["2026-10-08T00:30:00","SME.BATESV_3","25.20","-0.29","-6.01"],["2026-10-08T00:30:00","SME.BENN.ARR","25.99","0.51","-6.02"],["2026-10-08T00:30:00","SME.BENN_R_U1","25.99","0.51","-6.02"],["2026-10-08T00:30:00","SME.BENN_R_U2","25.99","0.51","-6.02"],["2026-10-08T00:30:00","SME.CC.MOR_CC1","25.36","-0.11","-6.03"],["2026-10-08T00:30:00","SME.CC.MOS_CC1","25.85","0.37","-6.02"],["2026-10-08T00:30:00","NIPS.INCROSWF","33.05","0.14","1.41"],["2026-10-08T00:30:00","NIPS.INCROSWF2","33.06","0.15","1.41"],["2026-10-08T00:30:00","NIPS.JASPERCO","33.86","0.85","1.51"],["2026-10-08T00:30:00","NIPS.LAKES","33.30","0.38","1.42"],["2026-10-08T00:30:00","NIPS.MAIZEMSV","33.68","0.65","1.53"],["2026-10-08T00:30:00","NIPS.MCHCP.ARR","33.65","0.63","1.52"],["2026-10-08T00:30:00","NIPS.MICHCP12","33.12","0.14","1.48"],["2026-10-08T00:30:00","NIPS.MITCH.ARR","33.20","0.26","1.44"],["2026-10-08T00:30:00","NIPS.MNTIC2.NU","33.28","0.35","1.43"],["2026-10-08T00:30:00","NIPS.MUNSTR.LN","32.96","0.02","1.44"],["2026-10-08T00:30:00","NIPS.NIPS","33.53","0.49","1.54"],["2026-10-08T00:30:00","NIPS.NLMK","33.53","0.49","1.54"],["2026-10-08T00:30:00","NIPS.NORWAPNOR","33.35","0.43","1.42"],["2026-10-08T00:30:00","NIPS.OAKDAPOAK","33.27","0.36","1.41"],["2026-10-08T00:30:00","NIPS.PRATTIND","33.53","0.49","1.54"],["2026-10-08T00:30:00","NIPS.PRAXAIR","33.53","0.49","1.54"],["2026-10-08T00:30:00","NIPS.REYNO.MVP","33.13","0.25","1.38"],["2026-10-08T00:30:00","NIPS.ROSEWRWF","32.96","0.05","1.41"],["2026-10-08T00:30:00","NIPS.SCHAHP16A","33.29","0.28","1.51"],["2026-10-08T00:30:00","NIPS.SCHAHP16B","33.29","0.28","1.51"],["2026-10-08T00:30:00","NIPS.SCHAHP17","33.31","0.29","1.52"],["2026-10-08T00:30:00","NIPS.SCHAHP18","33.31","0.29","1.52"],["2026-10-08T00:30:00","NIPS.STJOHN.LN","33.02","0.05","1.47"],["2026-10-08T00:30:00","NIPS.USS","33.53","0.49","1.54"],["2026-10-08T00:30:00","NIPS.WHITNGT1","33.05","0.11","1.44"],["2026-10-08T00:30:00","NIPS.WHITNGT2","33.05","0.11","1.44"],["2026-10-08T00:30:00","NIPS.WHITNST","33.05","0.11","1.44"],["2026-10-08T00:30:00","NIPS.WVPA","34.60","1.13","1.97"],["2026-10-08T00:30:00","NIPS.WVPA_1.AZ","34.64","1.15","1.99"],["2026-10-08T00:30:00","NPPD","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","NSP.ADAMSWD1","33.41","0.65","1.26"],["2026-10-08T00:30:00","NSP.AEPE11","34.14","1.66","0.98"],["2026-10-08T00:30:00","NSP.AEPE13","34.14","1.66","0.98"],["2026-10-08T00:30:00","NSP.AEPE18","33.16","0.47","1.19"],["2026-10-08T00:30:00","NSP.AEPE3","34.30","1.87","0.93"],["2026-10-08T00:30:00","NSP.AEPE4","34.14","1.66","0.98"],["2026-10-08T00:30:00","NSP.AEPE5","34.14","1.66","0.98"],["2026-10-08T00:30:00","NSP.AEPE8","34.14","1.66","0.98"],["2026-10-08T00:30:00","NSP.AGASSIZBE","31.40","-1.37","1.27"],["2026-10-08T00:30:00","NSP.ALDRIHERC","32.45","-0.21","1.16"],["2026-10-08T00:30:00","NSP.ANSON2","31.72","-1.33","1.55"],["2026-10-08T00:30:00","NSP.ANSON3","31.72","-1.33","1.55"],["2026-10-08T00:30:00","NSP.ANSON4","31.72","-1.33","1.55"],["2026-10-08T00:30:00","NSP.AZ","32.58","-0.07","1.15"],["2026-10-08T00:30:00","NSP.BAYFRN5","33.00","0.54","0.96"],["2026-10-08T00:30:00","NSP.BAYFRN6","33.01","0.55","0.96"],["2026-10-08T00:30:00","NSP.BE","32.64","-0.27","1.41"],["2026-10-08T00:30:00","NSP.BE1","32.64","-0.27","1.41"],["2026-10-08T00:30:00","NSP.BE2","32.64","-0.27","1.41"],["2026-10-08T00:30:00","NSP.BELW_1.AZ","32.64","-0.27","1.41"],["2026-10-08T00:30:00","NSP.BEPC","33.24","0.43","1.31"],["2026-10-08T00:30:00","NSP.BIGBLUE","32.13","-0.78","1.41"],["2026-10-08T00:30:00","NSP.BIGFALL_A","33.46","1.02","0.94"],["2026-10-08T00:30:00","NSP.BLKBROOK","33.78","1.25","1.03"],["2026-10-08T00:30:00","NSP.BLKDGCT5","32.37","-0.30","1.17"],["2026-10-08T00:30:00","NSP.BLKDGST2","32.37","-0.30","1.17"],["2026-10-08T00:30:00","NSP.BLKDO6","31.93","-0.73","1.16"],["2026-10-08T00:30:00","NSP.BLUE_LK_09","32.34","-0.36","1.20"],["2026-10-08T00:30:00","NSP.BLUE_LK_10","32.34","-0.36","1.20"],["2026-10-08T00:30:00","NSP.BLUE_LK_11","32.34","-0.36","1.20"],["2026-10-08T00:30:00","NSP.BLUE_LK7","32.34","-0.36","1.20"],["2026-10-08T00:30:00","NSP.BLUE_LK8","32.34","-0.36","1.20"],["2026-10-08T00:30:00","NSP.BLUE1.ARR","32.34","-0.36","1.20"],["2026-10-08T00:30:00","NSP.BLUE2.ARR","32.34","-0.36","1.20"],["2026-10-08T00:30:00","NSP.BLUE4.ARR","32.34","-0.36","1.20"],["2026-10-08T00:30:00","NSP.BR_DIR_TR1","31.42","-1.50","1.42"],["2026-10-08T00:30:00","NSP.BRGSRD.MVP","32.71","0.29","0.92"],["2026-10-08T00:30:00","NSP.BSTAR1.WND","31.58","-1.31","1.39"],["2026-10-08T00:30:00","NSP.BSTAR2.WND","31.58","-1.31","1.39"],["2026-10-08T00:30:00","NSP.BUFFR_TR1","31.42","-1.50","1.42"],["2026-10-08T00:30:00","NSP.BUFFR_TR2","31.42","-1.50","1.42"],["2026-10-08T00:30:00","NSP.CANFLSG1","32.51","-0.14","1.15"],["2026-10-08T00:30:00","NSP.CANFLSG2","32.51","-0.14","1.15"],["2026-10-08T00:30:00","NSP.CC.BLKDG52","32.37","-0.30","1.17"],["2026-10-08T00:30:00","NSP.CC.HIBRDGE","31.85","-0.80","1.15"],["2026-10-08T00:30:00","NSP.CC.MANKTO","32.20","-0.66","1.36"],["2026-10-08T00:30:00","NSP.CC.RIVRSD","32.45","-0.20","1.15"],["2026-10-08T00:30:00","NSP.CEDARFAL","33.67","1.19","0.98"],["2026-10-08T00:30:00","NSP.CH_DIR_TR4","31.27","-1.69","1.46"],["2026-10-08T00:30:00","NSP.CHARA_TR1","31.27","-1.69","1.46"],["2026-10-08T00:30:00","NSP.CHARA_TR2","31.27","-1.69","1.46"],["2026-10-08T00:30:00","NSP.CHARA_TR4","31.27","-1.69","1.46"],["2026-10-08T00:30:00","NSP.CHEMOLSPO","31.66","-0.99","1.15"],["2026-10-08T00:30:00","NSP.CHPFL1.HYD","33.42","0.97","0.95"],["2026-10-08T00:30:00","NSP.CHPFL2.HYD","33.42","0.97","0.95"],["2026-10-08T00:30:00","NSP.CHPRES","33.18","0.74","0.94"],["2026-10-08T00:30:00","NSP.CISCO1","32.43","-0.58","1.51"],["2026-10-08T00:30:00","NSP.CMMPA.FAIR","32.36","-0.47","1.33"],["2026-10-08T00:30:00","NSP.CMMPA.G","32.53","-0.18","1.21"],["2026-10-08T00:30:00","NSP.CMMPA.GF","31.87","-0.96","1.33"],["2026-10-08T00:30:00","NSP.CMMPA.GLEN","32.53","-0.18","1.21"],["2026-10-08T00:30:00","NSP.CMMPA.JANE","32.47","-0.22","1.19"],["2026-10-08T00:30:00","NSP.CMMPA.KASS","32.53","-0.06","1.09"],["2026-10-08T00:30:00","NSP.CMMPA.KEN","32.99","0.32","1.17"],["2026-10-08T00:30:00","NSP.CMMPA.SE","32.89","0.06","1.33"],["2026-10-08T00:30:00","NSP.CODA.BYLL","32.58","-0.08","1.16"],["2026-10-08T00:30:00","AMMO.AUDRN77","30.29","-0.70","-0.51"],["2026-10-08T00:30:00","AMMO.AUDRN88","30.29","-0.70","-0.51"],["2026-10-08T00:30:00","AMMO.BBS","30.38","-0.41","-0.71"],["2026-10-08T00:30:00","AMMO.BLUEJAY","31.11","0.25","-0.64"],["2026-10-08T00:30:00","AMMO.BOWLGREEN","31.35","0.35","-0.50"],["2026-10-08T00:30:00","AMMO.CALF_1.AZ","29.46","-0.89","-1.15"],["2026-10-08T00:30:00","AMMO.CALI","30.77","-0.04","-0.69"],["2026-10-08T00:30:00","AMMO.CALLAWAY1","29.85","-0.83","-0.82"],["2026-10-08T00:30:00","AMMO.CC.KEOKUK","32.58","-0.12","1.20"],["2026-10-08T00:30:00","AMMO.CC.OSAGE","29.68","-0.75","-1.07"],["2026-10-08T00:30:00","AMMO.CCG_1.AZ","31.07","0.16","-0.59"],["2026-10-08T00:30:00","AMMO.CEC.AMRIZ","31.27","0.39","-0.62"],["2026-10-08T00:30:00","AMMO.CENT","30.77","-0.04","-0.69"],["2026-10-08T00:30:00","AMMO.DBOBCATSO","30.98","0.08","-0.60"],["2026-10-08T00:30:00","AMMO.DR.AMMO","30.87","0.02","-0.65"],["2026-10-08T00:30:00","AMMO.DR.TRGT","30.70","-0.13","-0.67"],["2026-10-08T00:30:00","AMMO.ENVOY","31.09","0.40","-0.81"],["2026-10-08T00:30:00","AMMO.ETL1","31.28","0.11","-0.33"],["2026-10-08T00:30:00","AMMO.FGRDCTG1","29.97","-0.54","-0.99"],["2026-10-08T00:30:00","AMMO.GOOSEGEN1","32.05","-0.72","1.27"],["2026-10-08T00:30:00","AMMO.GOOSEGEN2","32.05","-0.72","1.27"],["2026-10-08T00:30:00","AMMO.GOOSEGEN3","32.05","-0.72","1.27"],["2026-10-08T00:30:00","AMMO.GOOSEGEN4","32.05","-0.72","1.27"],["2026-10-08T00:30:00","AMMO.GOOSEGEN5","32.05","-0.72","1.27"],["2026-10-08T00:30:00","AMMO.GOOSEGEN6","32.05","-0.72","1.27"],["2026-10-08T00:30:00","AMMO.HANN.LD","30.77","-0.04","-0.69"],["2026-10-08T00:30:00","AMMO.HANN_1.AZ","32.34","-0.13","0.97"],["2026-10-08T00:30:00","AMMO.HDBD3.ARR","30.61","-0.21","-0.68"],["2026-10-08T00:30:00","AMMO.HIPRAIRIE","32.66","-0.31","1.47"],["2026-10-08T00:30:00","AMMO.HUCKFINN","30.29","-0.70","-0.51"],["2026-10-08T00:30:00","AMMO.KAHO_1.AZ","32.69","0.33","0.86"],["2026-10-08T00:30:00","AMMO.KAHO_NEM","30.77","-0.04","-0.69"],["2026-10-08T00:30:00","AMMO.KEOKUK1","32.66","-0.04","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK10","32.53","-0.17","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK11","32.53","-0.17","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK12","32.53","-0.17","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK13","32.53","-0.17","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK14","32.53","-0.17","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK15","32.53","-0.17","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK2","32.66","-0.04","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK3","32.66","-0.04","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK4","32.66","-0.04","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK5","32.66","-0.04","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK6","32.66","-0.04","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK7","32.53","-0.17","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK8","32.53","-0.17","1.20"],["2026-10-08T00:30:00","AMMO.KEOKUK9","32.53","-0.17","1.20"],["2026-10-08T00:30:00","AMMO.KIRK","30.77","-0.04","-0.69"],["2026-10-08T00:30:00","AMMO.KIRK_1.AZ","31.07","0.20","-0.63"],["2026-10-08T00:30:00","AMMO.KIRK2.ARR","32.65","-0.02","1.17"],["2026-10-08T00:30:00","AMMO.KLSF1","30.96","0.07","-0.61"],["2026-10-08T00:30:00","AMMO.KLSF2","30.96","0.07","-0.61"],["2026-10-08T00:30:00","AMMO.KMDYCTG1","32.28","-0.10","0.88"],["2026-10-08T00:30:00","AMMO.KMDYCTG2","32.28","-0.10","0.88"],["2026-10-08T00:30:00","AMMO.LABADIE1","30.14","-0.65","-0.71"],["2026-10-08T00:30:00","AMMO.LABADIE2","30.09","-0.70","-0.71"],["2026-10-08T00:30:00","AMMO.LABADIE3","30.19","-0.60","-0.71"],["2026-10-08T00:30:00","AMMO.LABADIE4","30.09","-0.70","-0.71"],["2026-10-08T00:30:00","AMMO.LINN_1.AZ","31.28","0.11","-0.33"],["2026-10-08T00:30:00","AMMO.MARC_1.AZ","31.22","0.20","-0.48"],["2026-10-08T00:30:00","AMMO.MARC_NEM","30.77","-0.04","-0.69"],["2026-10-08T00:30:00","AMMO.MARC_NG","31.29","0.23","-0.44"],["2026-10-08T00:30:00","AMMO.MERAMEC1","30.87","0.00","-0.63"],["2026-10-08T00:30:00","AMMO.MERAMEC2","30.87","0.00","-0.63"],["2026-10-08T00:30:00","AMMO.MERAMEC3","30.87","0.00","-0.63"],["2026-10-08T00:30:00","AMMO.MERAMEC4","30.87","0.00","-0.63"],["2026-10-08T00:30:00","AMMO.MEXCTG1","31.12","0.43","-0.81"],["2026-10-08T00:30:00","AMMO.MOBCTG1","28.98","-1.57","-0.95"],["2026-10-08T00:30:00","AMMO.MOCE_1.AZ","28.98","-1.57","-0.95"],["2026-10-08T00:30:00","AMMO.MORUCTG1","29.86","-0.66","-0.98"],["2026-10-08T00:30:00","AMMO.MRRIS.SLR","32.33","-0.34","1.17"],["2026-10-08T00:30:00","AMMO.NEWFLOR","29.78","-0.95","-0.77"],["2026-10-08T00:30:00","AMMO.NEWMADRID","30.82","-0.01","-0.67"],["2026-10-08T00:30:00","AMMO.OSAGE1","29.68","-0.75","-1.07"],["2026-10-08T00:30:00","AMMO.OSAGE2","29.68","-0.75","-1.07"],["2026-10-08T00:30:00","AMMO.OSAGE3","29.67","-0.76","-1.07"],["2026-10-08T00:30:00","AMMO.OSAGE4","29.67","-0.76","-1.07"],["2026-10-08T00:30:00","AMMO.OSAGE5","29.69","-0.74","-1.07"],["2026-10-08T00:30:00","AMMO.OSAGE6","29.69","-0.74","-1.07"],["2026-10-08T00:30:00","AMMO.OSAGE7","29.69","-0.74","-1.07"],["2026-10-08T00:30:00","AMMO.OSAGE8","29.69","-0.74","-1.07"],["2026-10-08T00:30:00","AMMO.OSAGEEGEN","29.67","-0.76","-1.07"],["2026-10-08T00:30:00","AMMO.PENOCTG1","31.10","-0.01","-0.39"],["2026-10-08T00:30:00","AMMO.PENOCTG2","31.10","-0.01","-0.39"],["2026-10-08T00:30:00","AMMO.PENOCTG3","31.10","-0.01","-0.39"],["2026-10-08T00:30:00","AMMO.PENOCTG4","31.10","-0.01","-0.39"],["2026-10-08T00:30:00","AMMO.PERR","30.77","-0.04","-0.69"],["2026-10-08T00:30:00","AMMO.PERR_1.AZ","31.39","0.49","-0.60"],["2026-10-08T00:30:00","AMMO.PNKYCTG1","31.01","0.04","-0.53"],["2026-10-08T00:30:00","AMMO.PNKYCTG2","31.01","0.04","-0.53"],["2026-10-08T00:30:00","AMMO.PNKYCTG3","31.01","0.04","-0.53"],["2026-10-08T00:30:00","AMMO.PNKYCTG4","31.01","0.04","-0.53"],["2026-10-08T00:30:00","AMMO.PNKYCTG5","31.01","0.04","-0.53"],["2026-10-08T00:30:00","AMMO.PNKYCTG6","31.01","0.04","-0.53"],["2026-10-08T00:30:00","AMMO.PNKYCTG7","31.01","0.04","-0.53"],["2026-10-08T00:30:00","MEC.MORNLIGHT","32.61","-0.92","2.03"],["2026-10-08T00:30:00","MEC.MRES.PELLA","32.01","-0.63","1.14"],["2026-10-08T00:30:00","MEC.MRES_1.AZ","32.85","-0.74","2.09"],["2026-10-08T00:30:00","MEC.NEALN_3","31.84","-1.45","1.79"],["2026-10-08T00:30:00","MEC.NEALS_4","31.82","-1.47","1.79"],["2026-10-08T00:30:00","MEC.NORTHENG","33.24","-0.42","2.16"],["2026-10-08T00:30:00","MEC.NWHAR_IBR","32.47","-0.86","1.83"],["2026-10-08T00:30:00","MEC.OAKGRM.MVP","32.61","-0.58","1.69"],["2026-10-08T00:30:00","MEC.OBRIEN","31.97","-1.11","1.58"],["2026-10-08T00:30:00","MEC.OBRIEN.MVP","31.99","-1.09","1.58"],["2026-10-08T00:30:00","MEC.ORIENT1","32.86","-0.87","2.23"],["2026-10-08T00:30:00","MEC.OTTUMWA1","33.36","-0.04","1.90"],["2026-10-08T00:30:00","MEC.PALOALTO1","32.06","-1.00","1.56"],["2026-10-08T00:30:00","MEC.PELLA","32.10","-0.52","1.12"],["2026-10-08T00:30:00","MEC.PHEC_1","32.71","-0.52","1.73"],["2026-10-08T00:30:00","MEC.PHEC_2","32.71","-0.52","1.73"],["2026-10-08T00:30:00","MEC.PHEC_3","32.71","-0.52","1.73"],["2026-10-08T00:30:00","MEC.PLYMOUTH1","31.90","-1.28","1.68"],["2026-10-08T00:30:00","MEC.PMEU_1.AZ","32.10","-0.52","1.12"],["2026-10-08T00:30:00","MEC.POCHNT_1","32.40","-0.75","1.65"],["2026-10-08T00:30:00","MEC.PPWIND","32.41","-0.74","1.65"],["2026-10-08T00:30:00","MEC.PRAIRIE","31.76","-1.03","1.29"],["2026-10-08T00:30:00","MEC.RHILLS14","33.01","-0.35","1.86"],["2026-10-08T00:30:00","MEC.RHILLS58","33.01","-0.35","1.86"],["2026-10-08T00:30:00","MEC.RIVSID.ARR","32.64","-0.58","1.72"],["2026-10-08T00:30:00","MEC.RLGY01","32.73","-0.48","1.71"],["2026-10-08T00:30:00","MEC.ROLLHILL_1","32.74","-0.99","2.23"],["2026-10-08T00:30:00","MEC.ROLLHILL_2","32.74","-0.99","2.23"],["2026-10-08T00:30:00","MEC.ROLLHILL_3","32.75","-0.98","2.23"],["2026-10-08T00:30:00","MEC.RRHP_U1","31.37","-1.27","1.14"],["2026-10-08T00:30:00","MEC.RRHP_U2","31.37","-1.27","1.14"],["2026-10-08T00:30:00","MEC.SHENDHILLS","33.38","-1.27","3.15"],["2026-10-08T00:30:00","MEC.SHENDO_1","33.76","-0.55","2.81"],["2026-10-08T00:30:00","MEC.SOTHRNHL1","32.86","-0.87","2.23"],["2026-10-08T00:30:00","MEC.STORMLK_1","32.78","-0.36","1.64"],["2026-10-08T00:30:00","MEC.SYCAMO_1","32.79","-0.53","1.82"],["2026-10-08T00:30:00","MEC.SYCAMO_2","32.79","-0.53","1.82"],["2026-10-08T00:30:00","MEC.UPLS_1.AZ","32.58","-0.65","1.73"],["2026-10-08T00:30:00","MEC.UPLS_2.AZ","32.17","-0.57","1.24"],["2026-10-08T00:30:00","MEC.VICTRM_1","32.70","-0.65","1.85"],["2026-10-08T00:30:00","MEC.VIENNA1","32.25","-0.59","1.34"],["2026-10-08T00:30:00","MEC.WALNUT_W1","32.79","-0.83","2.12"],["2026-10-08T00:30:00","MEC.WEBSTR.MVP","32.29","-0.87","1.66"],["2026-10-08T00:30:00","MEC.WELLSBURG","32.36","-0.53","1.39"],["2026-10-08T00:30:00","MEC.WSEC3","32.38","-1.36","2.24"],["2026-10-08T00:30:00","MEC.WSEC4","32.38","-1.36","2.24"],["2026-10-08T00:30:00","MGE.AZ","34.18","0.87","1.81"],["2026-10-08T00:30:00","MGE.BLT_ESR1","34.35","1.04","1.81"],["2026-10-08T00:30:00","MGE.BLTPLTG6","34.35","1.04","1.81"],["2026-10-08T00:30:00","MGE.BLTPLTG7","34.35","1.04","1.81"],["2026-10-08T00:30:00","MGE.CARDNL.MVP","33.51","0.18","1.83"],["2026-10-08T00:30:00","MGE.DANE_CTY","34.47","1.17","1.80"],["2026-10-08T00:30:00","MGE.DRR.DG01","34.19","0.88","1.81"],["2026-10-08T00:30:00","MGE.DRR.DG02","34.19","0.88","1.81"],["2026-10-08T00:30:00","MGE.DRR.DG03","34.19","0.88","1.81"],["2026-10-08T00:30:00","MGE.DRR.DG04","34.19","0.88","1.81"],["2026-10-08T00:30:00","MGE.DRR.DG05","34.19","0.88","1.81"],["2026-10-08T00:30:00","MGE.DRR.DG06","34.19","0.88","1.81"],["2026-10-08T00:30:00","MGE.DRR.DG07","34.19","0.88","1.81"],["2026-10-08T00:30:00","MGE.DRR.DG08","34.19","0.88","1.81"],["2026-10-08T00:30:00","MGE.DRR.DG09","34.19","0.88","1.81"],["2026-10-08T00:30:00","MGE.DRR.DG10","34.19","0.88","1.81"],["2026-10-08T00:30:00","MGE.HERMSDORF","34.26","0.97","1.79"],["2026-10-08T00:30:00","MGE.HKP_ESR1","33.92","0.59","1.83"],["2026-10-08T00:30:00","MGE.JOUCOLUM1","32.87","-0.41","1.78"],["2026-10-08T00:30:00","MGE.JOUCOLUM2","32.77","-0.51","1.78"],["2026-10-08T00:30:00","MGE.LRRGTOT","34.25","0.95","1.80"],["2026-10-08T00:30:00","MGE.MGE","34.17","0.86","1.81"],["2026-10-08T00:30:00","MGE.MOREY","33.91","0.59","1.82"],["2026-10-08T00:30:00","MGE.OBRIEN_N","33.84","0.54","1.80"],["2026-10-08T00:30:00","MGE.OBRIEN_S","33.84","0.54","1.80"],["2026-10-08T00:30:00","MGE.OBRIEN_W","33.72","0.42","1.80"],["2026-10-08T00:30:00","MGE.PINE_HILL","33.90","0.57","1.83"],["2026-10-08T00:30:00","MGE.SIX_MILE","33.92","0.59","1.83"],["2026-10-08T00:30:00","MGE.SSD_ESR1","33.72","0.42","1.80"],["2026-10-08T00:30:00","MGE.SSD_ESR2","33.72","0.42","1.80"],["2026-10-08T00:30:00","MGE.SSD_SLR1","33.72","0.42","1.80"],["2026-10-08T00:30:00","MGE.SSD_SLR2","33.72","0.42","1.80"],["2026-10-08T00:30:00","MGE.STRIX","33.72","0.42","1.80"],["2026-10-08T00:30:00","MGE.TYTO","34.01","0.71","1.80"],["2026-10-08T00:30:00","MGE.WCCF","34.34","1.03","1.81"],["2026-10-08T00:30:00","MGE.WMARIN034","34.83","1.52","1.81"],["2026-10-08T00:30:00","MGE.WMD_ESR1","33.72","0.40","1.82"],["2026-10-08T00:30:00","MHEB","31.52","-1.09","1.11"],["2026-10-08T00:30:00","MHEB_EAR","32.44","-0.17","1.11"],["2026-10-08T00:30:00","MICHIGAN.HUB","21.32","-0.08","-10.10"],["2026-10-08T00:30:00","MINN.HUB","32.38","-0.27","1.15"],["2026-10-08T00:30:00","MIUP.ARCP","33.79","0.47","1.82"],["2026-10-08T00:30:00","MIUP.BRULEGHYD","34.70","1.38","1.82"],["2026-10-08T00:30:00","MIUP.CHALKHILL","34.69","1.37","1.82"],["2026-10-08T00:30:00","MIUP.CLOV","33.79","0.47","1.82"],["2026-10-08T00:30:00","MIUP.CLVHDRTN1","32.56","-0.76","1.82"],["2026-10-08T00:30:00","MIUP.DETRDBN1","34.90","1.58","1.82"],["2026-10-08T00:30:00","MIUP.DFTR13N1","33.05","-0.27","1.82"],["2026-10-08T00:30:00","MIUP.FAIRBNKS1","33.55","0.23","1.82"],["2026-10-08T00:30:00","MIUP.GARSPV1","33.81","0.49","1.82"],["2026-10-08T00:30:00","MIUP.GARSPV2","33.81","0.49","1.82"],["2026-10-08T00:30:00","NSP.PRISL1","32.17","-0.47","1.14"],["2026-10-08T00:30:00","NSP.PRISL1_LD","32.17","-0.47","1.14"],["2026-10-08T00:30:00","NSP.PRISL2","32.04","-0.60","1.14"],["2026-10-08T00:30:00","NSP.PRISL2_LD","32.04","-0.60","1.14"],["2026-10-08T00:30:00","NSP.PROSE","31.72","-1.33","1.55"],["2026-10-08T00:30:00","NSP.PVALEY.WND","32.26","-0.32","1.08"],["2026-10-08T00:30:00","NSP.RAETNA.WND","31.27","-1.69","1.46"],["2026-10-08T00:30:00","NSP.RAPID.ARR","32.53","-0.34","1.37"],["2026-10-08T00:30:00","NSP.REDPINE","31.63","-1.25","1.38"],["2026-10-08T00:30:00","NSP.REDWIN1","32.43","-0.22","1.15"],["2026-10-08T00:30:00","NSP.REDWIN2","32.43","-0.22","1.15"],["2026-10-08T00:30:00","NSP.RIVRSDCT10","32.45","-0.20","1.15"],["2026-10-08T00:30:00","NSP.RIVRSDCT9","32.45","-0.20","1.15"],["2026-10-08T00:30:00","NSP.RIVRSDST7","32.45","-0.20","1.15"],["2026-10-08T00:30:00","NSP.ROCKRIDG1","31.48","-1.51","1.49"],["2026-10-08T00:30:00","NSP.RWF__1_QS","32.07","-0.75","1.32"],["2026-10-08T00:30:00","NSP.RWF__2","32.07","-0.75","1.32"],["2026-10-08T00:30:00","NSP.S_RIDGE1","31.48","-1.51","1.49"],["2026-10-08T00:30:00","NSP.SARTELL","32.07","-0.60","1.17"],["2026-10-08T00:30:00","NSP.SHAKOBIO1","32.45","-0.24","1.19"],["2026-10-08T00:30:00","NSP.SHERC1.SLR","31.90","-0.76","1.16"],["2026-10-08T00:30:00","NSP.SHERC2.SLR","31.90","-0.76","1.16"],["2026-10-08T00:30:00","NSP.SHERC3.SLR","31.90","-0.76","1.16"],["2026-10-08T00:30:00","NSP.SHERCO.3","31.90","-0.76","1.16"],["2026-10-08T00:30:00","NSP.SHERCO1","31.80","-0.86","1.16"],["2026-10-08T00:30:00","NSP.SMP","32.63","-0.06","1.19"],["2026-10-08T00:30:00","NSP.SMPM.S3","31.90","-0.76","1.16"],["2026-10-08T00:30:00","NSP.SPGSPG1","31.99","-0.66","1.15"],["2026-10-08T00:30:00","NSP.ST_PETER","33.06","0.21","1.35"],["2026-10-08T00:30:00","NSP.STCLOUD1","32.14","-0.54","1.18"],["2026-10-08T00:30:00","NSP.STCRO","32.71","0.15","1.06"],["2026-10-08T00:30:00","NSP.STJM_1.AZ","33.02","0.06","1.46"],["2026-10-08T00:30:00","NSP.STONERAY","31.27","-1.69","1.46"],["2026-10-08T00:30:00","NSP.TEA_1.AZ","32.65","-0.04","1.19"],["2026-10-08T00:30:00","NSP.UILK1","31.45","-1.52","1.47"],["2026-10-08T00:30:00","NSP.UOFMGEN1","32.51","-0.14","1.15"],["2026-10-08T00:30:00","NSP.UOFMGEN2","32.42","-0.23","1.15"],["2026-10-08T00:30:00","NSP.UPLS_1.AZ","32.90","0.18","1.22"],["2026-10-08T00:30:00","NSP.UPLS_2.AZ","31.87","-0.96","1.33"],["2026-10-08T00:30:00","NSP.UPLS_3.AZ","32.99","0.12","1.37"],["2026-10-08T00:30:00","NSP.VALYVIEW1","31.41","-1.58","1.49"],["2026-10-08T00:30:00","NSP.VELVAVELV","30.30","-2.47","1.27"],["2026-10-08T00:30:00","NSP.W_TRIW_TR","31.46","-1.52","1.48"],["2026-10-08T00:30:00","NSP.WESTSID1","31.97","-0.86","1.33"],["2026-10-08T00:30:00","NSP.WHEAT1.ARR","33.15","0.69","0.96"],["2026-10-08T00:30:00","NSP.WHEAT3.ARR","33.15","0.69","0.96"],["2026-10-08T00:30:00","NSP.WHEATON_08","33.15","0.69","0.96"],["2026-10-08T00:30:00","NSP.WHEATON_09","33.26","0.80","0.96"],["2026-10-08T00:30:00","NSP.WHEATON_10","33.26","0.80","0.96"],["2026-10-08T00:30:00","NSP.WHEATON_11","33.26","0.80","0.96"],["2026-10-08T00:30:00","NSP.WHEATON_12","33.26","0.80","0.96"],["2026-10-08T00:30:00","NSP.WHEATON_13","33.26","0.80","0.96"],["2026-10-08T00:30:00","NSP.WILMAR1","32.03","-0.82","1.35"],["2026-10-08T00:30:00","NSP.WILMAR2","32.03","-0.82","1.35"],["2026-10-08T00:30:00","NSP.WIMUNI.AZ","33.95","1.49","0.96"],["2026-10-08T00:30:00","NSP.WINDVEST1","31.48","-1.51","1.49"],["2026-10-08T00:30:00","NSP.WOODST1","31.46","-1.52","1.48"],["2026-10-08T00:30:00","NSP.WPIPST1","31.46","-1.51","1.47"],["2026-10-08T00:30:00","NSP.WPPI","32.95","0.43","1.02"],["2026-10-08T00:30:00","NSP.WPPI_1.AZ","32.95","0.43","1.02"],["2026-10-08T00:30:00","NSP.WSSOT3.HYD","33.54","1.09","0.95"],["2026-10-08T00:30:00","NSP.WSSOT4.HYD","33.54","1.09","0.95"],["2026-10-08T00:30:00","NYISO","29.03","0.03","-2.50"],["2026-10-08T00:30:00","OKGE","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","ONT","25.44","-0.73","-5.33"],["2026-10-08T00:30:00","ONT.DECO.PSOUT","23.00","-0.17","-8.33"],["2026-10-08T00:30:00","ONT_W","30.08","-2.26","0.84"],["2026-10-08T00:30:00","OPPD","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","OTP.ANT","31.12","-1.75","1.37"],["2026-10-08T00:30:00","OTP.ASHTAIII","30.90","-1.87","1.27"],["2026-10-08T00:30:00","OTP.ASHTUBULA","30.90","-1.87","1.27"],["2026-10-08T00:30:00","OTP.ASTORIA","31.44","-1.46","1.40"],["2026-10-08T00:30:00","OTP.AZ","31.13","-1.62","1.25"],["2026-10-08T00:30:00","OTP.BENSON.ARR","32.80","-0.01","1.31"],["2026-10-08T00:30:00","OTP.BEPC1","31.44","-1.35","1.29"],["2026-10-08T00:30:00","OTP.BIGSTON1","30.46","-2.41","1.37"],["2026-10-08T00:30:00","OTP.BRDRS1.WND","28.64","-4.06","1.20"],["2026-10-08T00:30:00","OTP.CENTER1","30.01","-2.78","1.29"],["2026-10-08T00:30:00","OTP.COURTNY.WF","30.61","-2.17","1.28"],["2026-10-08T00:30:00","OTP.COYOT1","29.72","-3.07","1.29"],["2026-10-08T00:30:00","OTP.COYOT1AME","29.72","-3.07","1.29"],["2026-10-08T00:30:00","OTP.CRIDG1.WND","31.11","-1.76","1.37"],["2026-10-08T00:30:00","OTP.CRIDG2.WND","31.11","-1.76","1.37"],["2026-10-08T00:30:00","OTP.DHWE","31.32","-1.57","1.39"],["2026-10-08T00:30:00","OTP.DR1_2.WND","31.14","-1.73","1.37"],["2026-10-08T00:30:00","OTP.DR3.WND","31.14","-1.73","1.37"],["2026-10-08T00:30:00","OTP.EDGLYEDGL","30.85","-1.95","1.30"],["2026-10-08T00:30:00","OTP.GRANTCO","31.45","-1.31","1.26"],["2026-10-08T00:30:00","OTP.GRE","32.27","-0.50","1.27"],["2026-10-08T00:30:00","OTP.GRE.ASHTII","30.87","-1.90","1.27"],["2026-10-08T00:30:00","OTP.GRE.DEUEL","31.32","-1.57","1.39"],["2026-10-08T00:30:00","OTP.GRE.DSA","30.70","-2.08","1.28"],["2026-10-08T00:30:00","OTP.GRE.SPRTWD","30.66","-2.12","1.28"],["2026-10-08T00:30:00","OTP.GREM_2.AZ","32.27","-0.50","1.27"],["2026-10-08T00:30:00","OTP.HETLA","32.12","-0.76","1.38"],["2026-10-08T00:30:00","OTP.HILS_1.AZ","31.90","-0.83","1.23"],["2026-10-08T00:30:00","ALTW.AZ","33.68","0.41","1.77"],["2026-10-08T00:30:00","ALTW.BART1AGR","32.30","-0.45","1.25"],["2026-10-08T00:30:00","ALTW.BART1WPPI","32.30","-0.45","1.25"],["2026-10-08T00:30:00","ALTW.BARTON2","32.30","-0.45","1.25"],["2026-10-08T00:30:00","ALTW.BENT_TREE","32.12","-0.64","1.26"],["2026-10-08T00:30:00","ALTW.BEPM.CBLD","33.30","0.25","1.55"],["2026-10-08T00:30:00","ALTW.BRLGTN1","33.82","0.78","1.54"],["2026-10-08T00:30:00","ALTW.BRLGTN2","33.82","0.78","1.54"],["2026-10-08T00:30:00","ALTW.BRLGTN3","33.82","0.78","1.54"],["2026-10-08T00:30:00","ALTW.BRLGTN4","33.82","0.78","1.54"],["2026-10-08T00:30:00","ALTW.BRLGTN5","33.75","0.72","1.53"],["2026-10-08T00:30:00","ALTW.BROOKE1","32.80","-0.32","1.62"],["2026-10-08T00:30:00","ALTW.BVR.ARR","32.73","-0.52","1.75"],["2026-10-08T00:30:00","ALTW.CC.EMERY1","32.42","-0.45","1.37"],["2026-10-08T00:30:00","ALTW.CC.EMERY2","32.42","-0.45","1.37"],["2026-10-08T00:30:00","ALTW.CC.MGS1","31.87","-1.07","1.44"],["2026-10-08T00:30:00","ALTW.CC.MGS2","31.96","-0.98","1.44"],["2026-10-08T00:30:00","ALTW.CERROG1","32.53","-0.37","1.40"],["2026-10-08T00:30:00","ALTW.CMMPA.MTL","32.81","-0.17","1.48"],["2026-10-08T00:30:00","ALTW.CMMPA.SPR","33.26","0.31","1.45"],["2026-10-08T00:30:00","ALTW.CMMPA.WIN","32.55","-0.45","1.50"],["2026-10-08T00:30:00","ALTW.CRLK2WPL","32.25","-0.55","1.30"],["2026-10-08T00:30:00","ALTW.CRLK3CWL2","32.25","-0.55","1.30"],["2026-10-08T00:30:00","ALTW.CRLK3CWLD","32.25","-0.55","1.30"],["2026-10-08T00:30:00","ALTW.CRSTN.ESR","33.72","-0.46","2.68"],["2026-10-08T00:30:00","ALTW.CRSTNSOL","33.72","-0.46","2.68"],["2026-10-08T00:30:00","ALTW.CRYLAKE1","32.25","-0.55","1.30"],["2026-10-08T00:30:00","ALTW.CRYLAKE2","32.25","-0.55","1.30"],["2026-10-08T00:30:00","ALTW.CRYSTAL3","32.25","-0.55","1.30"],["2026-10-08T00:30:00","ALTW.DAEC.ARR","34.24","0.69","2.05"],["2026-10-08T00:30:00","ALTW.DASOLAR1","34.24","0.69","2.05"],["2026-10-08T00:30:00","ALTW.DASOLAR2","34.24","0.69","2.05"],["2026-10-08T00:30:00","ALTW.DR.ALPSLD","35.13","1.60","2.03"],["2026-10-08T00:30:00","ALTW.DR.ALTW","33.61","0.97","1.14"],["2026-10-08T00:30:00","ALTW.DR.ARSPLD","34.16","-0.02","2.68"],["2026-10-08T00:30:00","ALTW.DR.AURLD","32.81","-0.17","1.48"],["2026-10-08T00:30:00","ALTW.DR.BSLF","33.08","-0.14","1.72"],["2026-10-08T00:30:00","ALTW.DR.COMPLD","34.31","0.83","1.98"],["2026-10-08T00:30:00","ALTW.DR.FERGLD","32.02","-0.92","1.44"],["2026-10-08T00:30:00","ALTW.DR.MDTNLD","34.35","1.31","1.54"],["2026-10-08T00:30:00","ALTW.DR.NORLD","33.00","-0.22","1.72"],["2026-10-08T00:30:00","ALTW.DR.SIMPLD","35.13","1.60","2.03"],["2026-10-08T00:30:00","ALTW.DRUN.ESR1","34.48","0.97","2.01"],["2026-10-08T00:30:00","ALTW.ELKWIND","32.99","-0.55","2.04"],["2026-10-08T00:30:00","ALTW.EMERY_1","32.42","-0.45","1.37"],["2026-10-08T00:30:00","ALTW.EMERY_2","32.42","-0.45","1.37"],["2026-10-08T00:30:00","ALTW.EMERY31","32.42","-0.45","1.37"],["2026-10-08T00:30:00","ALTW.EMERY32","32.42","-0.45","1.37"],["2026-10-08T00:30:00","ALTW.ENDV","32.31","-0.74","1.55"],["2026-10-08T00:30:00","ALTW.ENGLFARMS","33.36","-0.36","2.22"],["2026-10-08T00:30:00","ALTW.FAIR_DSL","32.65","-0.29","1.44"],["2026-10-08T00:30:00","ALTW.FAIR_SIG","32.65","-0.29","1.44"],["2026-10-08T00:30:00","ALTW.FAIR1.ARR","32.94","-0.28","1.72"],["2026-10-08T00:30:00","ALTW.FAIR2.ARR","32.94","-0.28","1.72"],["2026-10-08T00:30:00","ALTW.FAIRMONT1","32.58","-0.36","1.44"],["2026-10-08T00:30:00","ALTW.FCLDFCL1","32.29","-0.73","1.52"],["2026-10-08T00:30:00","ALTW.FRBRN.WND","32.08","-0.63","1.21"],["2026-10-08T00:30:00","ALTW.FRNKLNCO","32.63","-0.23","1.36"],["2026-10-08T00:30:00","ALTW.FXLK3.ARR","32.20","-0.77","1.47"],["2026-10-08T00:30:00","ALTW.GOLDENPLN","32.17","-0.82","1.49"],["2026-10-08T00:30:00","ALTW.GOLDP.ESR","32.17","-0.82","1.49"],["2026-10-08T00:30:00","ALTW.GPFWIND","32.94","-0.29","1.73"],["2026-10-08T00:30:00","ALTW.GRCT.ARR","32.63","-0.23","1.36"],["2026-10-08T00:30:00","ALTW.HAHN.ARR","34.22","0.67","2.05"],["2026-10-08T00:30:00","ALTW.HANCOC1","32.66","-0.26","1.42"],["2026-10-08T00:30:00","ALTW.HAWKEYE1","33.00","0.58","0.92"],["2026-10-08T00:30:00","ALTW.HCPD.STHP","33.00","-0.10","1.60"],["2026-10-08T00:30:00","ALTW.HCPD.TRU","32.58","-0.36","1.44"],["2026-10-08T00:30:00","ALTW.HDIVWIND","33.52","-0.26","2.28"],["2026-10-08T00:30:00","ALTW.HKCRK.MVP","33.64","0.21","1.93"],["2026-10-08T00:30:00","ALTW.HZLT3.MVP","33.93","0.37","2.06"],["2026-10-08T00:30:00","ALTW.INDEPWIND","34.13","0.60","2.03"],["2026-10-08T00:30:00","ALTW.ISTT.ARR","33.77","0.46","1.81"],["2026-10-08T00:30:00","ALTW.JOULGSCIP","32.22","-1.00","1.72"],["2026-10-08T00:30:00","ALTW.JOULGSIPL","32.22","-1.00","1.72"],["2026-10-08T00:30:00","ALTW.JOUNEAL3","31.84","-1.45","1.79"],["2026-10-08T00:30:00","ALTW.JOUNEALS4","31.82","-1.47","1.79"],["2026-10-08T00:30:00","ALTW.KOSSUTH","32.18","-0.91","1.59"],["2026-10-08T00:30:00","ALTW.KOSSUTH2","32.18","-0.91","1.59"],["2026-10-08T00:30:00","ALTW.LAN.ESR1","33.33","0.89","0.94"],["2026-10-08T00:30:00","ALTW.LANS3.ARR","33.33","0.89","0.94"],["2026-10-08T00:30:00","ALTW.LANSIN4","33.33","0.89","0.94"],["2026-10-08T00:30:00","ALTW.LD01","34.51","1.00","2.01"],["2026-10-08T00:30:00","ALTW.LD02","34.51","1.00","2.01"],["2026-10-08T00:30:00","ALTW.LEDYARD","32.16","-0.83","1.49"],["2026-10-08T00:30:00","ALTW.LEDYD.MVP","32.16","-0.83","1.49"],["2026-10-08T00:30:00","ALTW.LIMEC1","32.42","-0.41","1.33"],["2026-10-08T00:30:00","ALTW.LIMEC2","32.42","-0.41","1.33"],["2026-10-08T00:30:00","ALTW.LKFLD.IPL","32.12","-0.87","1.49"],["2026-10-08T00:30:00","ALTW.LOSTLAKES","32.53","-0.53","1.56"],["2026-10-08T00:30:00","ALTW.LOUIS.SLR","32.48","-0.19","1.17"],["2026-10-08T00:30:00","ALTW.MECB","33.21","-0.43","2.14"],["2026-10-08T00:30:00","ALTW.MECB_1.AZ","33.21","-0.43","2.14"],["2026-10-08T00:30:00","ALTW.MGS_CT1","31.82","-1.12","1.44"],["2026-10-08T00:30:00","ALTW.MGS_CT2","32.02","-0.92","1.44"],["2026-10-08T00:30:00","CWLD.PLANTD8","29.35","-1.13","-1.02"],["2026-10-08T00:30:00","CWLD.SIKESTON","30.75","-0.11","-0.64"],["2026-10-08T00:30:00","CWLD.UMC","29.26","-1.17","-1.07"],["2026-10-08T00:30:00","CWLP.AZ","32.23","-0.53","1.26"],["2026-10-08T00:30:00","CWLP.CWLP","32.24","-0.52","1.26"],["2026-10-08T00:30:00","CWLP.DALLMA84","32.14","-0.62","1.26"],["2026-10-08T00:30:00","CWLP.FACTOR91","32.21","-0.55","1.26"],["2026-10-08T00:30:00","CWLP.GST","32.17","-0.59","1.26"],["2026-10-08T00:30:00","CWLP.INTERSA81","32.19","-0.57","1.26"],["2026-10-08T00:30:00","CWLP.REYNOLS91","32.26","-0.50","1.26"],["2026-10-08T00:30:00","CWLP.TEA_1.AZ","32.42","-0.34","1.26"],["2026-10-08T00:30:00","DECO.APPLE","21.91","-0.92","-8.67"],["2026-10-08T00:30:00","DECO.AZ","20.79","-0.03","-10.68"],["2026-10-08T00:30:00","DECO.BAUER.MVP","22.78","-0.49","-8.23"],["2026-10-08T00:30:00","DECO.BELRV.MVP","21.26","-0.85","-9.39"],["2026-10-08T00:30:00","DECO.BLR1.DEMO","21.25","-0.86","-9.39"],["2026-10-08T00:30:00","DECO.BLR1.MPPA","21.25","-0.86","-9.39"],["2026-10-08T00:30:00","DECO.BLR2.DEMO","21.26","-0.85","-9.39"],["2026-10-08T00:30:00","DECO.BLR2.MPPA","21.26","-0.85","-9.39"],["2026-10-08T00:30:00","DECO.BROOKFLD1","22.21","-0.71","-8.58"],["2026-10-08T00:30:00","DECO.BRP11","21.33","-0.86","-9.31"],["2026-10-08T00:30:00","DECO.BRP121","21.26","-0.85","-9.39"],["2026-10-08T00:30:00","DECO.BRP122","21.26","-0.85","-9.39"],["2026-10-08T00:30:00","DECO.BRP13","21.26","-0.85","-9.39"],["2026-10-08T00:30:00","DECO.BSEDTE1","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.BWEC.11","21.25","-0.86","-9.39"],["2026-10-08T00:30:00","DECO.BWEC.12","21.25","-0.86","-9.39"],["2026-10-08T00:30:00","DECO.BWECSTG1","21.25","-0.86","-9.39"],["2026-10-08T00:30:00","DECO.CC.BWEC","21.25","-0.86","-9.39"],["2026-10-08T00:30:00","DECO.CC.DIG2","19.93","-0.48","-11.09"],["2026-10-08T00:30:00","DECO.CC.DIG3","19.96","-0.45","-11.09"],["2026-10-08T00:30:00","DECO.CENOAKS","22.10","-0.73","-8.67"],["2026-10-08T00:30:00","DECO.CMS_AK","20.01","-0.40","-11.09"],["2026-10-08T00:30:00","DECO.CMS_THMB","23.52","0.80","-8.78"],["2026-10-08T00:30:00","DECO.CMSM_1.AZ","20.06","-0.35","-11.09"],["2026-10-08T00:30:00","DECO.CMSMROA","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.COFAXP11","20.70","1.06","-11.86"],["2026-10-08T00:30:00","DECO.CROS","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.CWEP","22.37","-0.70","-8.43"],["2026-10-08T00:30:00","DECO.DAYTN.ARR","19.53","0.02","-11.99"],["2026-10-08T00:30:00","DECO.DEAN111","21.33","-0.86","-9.31"],["2026-10-08T00:30:00","DECO.DEAN112","21.33","-0.86","-9.31"],["2026-10-08T00:30:00","DECO.DEAN121","21.33","-0.86","-9.31"],["2026-10-08T00:30:00","DECO.DEAN122","21.33","-0.86","-9.31"],["2026-10-08T00:30:00","DECO.DEERFLD","21.69","-1.01","-8.80"],["2026-10-08T00:30:00","DECO.DFWE2","21.77","-0.93","-8.80"],["2026-10-08T00:30:00","DECO.DIGG1","19.98","-0.43","-11.09"],["2026-10-08T00:30:00","DECO.DIGG2","19.91","-0.50","-11.09"],["2026-10-08T00:30:00","DECO.DIGG3","19.96","-0.45","-11.09"],["2026-10-08T00:30:00","DECO.DIGS2","19.97","-0.44","-11.09"],["2026-10-08T00:30:00","DECO.DIGS3","19.97","-0.44","-11.09"],["2026-10-08T00:30:00","DECO.DIGSINT","19.97","-0.44","-11.09"],["2026-10-08T00:30:00","DECO.DLRYP11","20.55","-0.29","-10.66"],["2026-10-08T00:30:00","DECO.DLRYP12","20.55","-0.29","-10.66"],["2026-10-08T00:30:00","DECO.DR.123NET","20.63","0.23","-11.10"],["2026-10-08T00:30:00","DECO.DR.DEMO","21.38","-0.04","-10.08"],["2026-10-08T00:30:00","DECO.DR.GLW","20.05","-0.16","-11.29"],["2026-10-08T00:30:00","DECO.DR.POET","23.49","0.34","-8.35"],["2026-10-08T00:30:00","DECO.DR.TRGT","20.58","0.01","-10.93"],["2026-10-08T00:30:00","DECO.E.TRENTON","19.77","-0.24","-11.49"],["2026-10-08T00:30:00","DECO.EIPS","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.ELIG","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.ESSEX.ARR","21.08","-0.10","-10.32"],["2026-10-08T00:30:00","DECO.EXGNHW2","21.90","-0.93","-8.67"],["2026-10-08T00:30:00","DECO.EXGNMW2","21.68","-1.02","-8.80"],["2026-10-08T00:30:00","DECO.FERMI2","19.26","-0.63","-11.61"],["2026-10-08T00:30:00","DECO.FESC","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.FRISB.ARR","20.89","-0.23","-10.38"],["2026-10-08T00:30:00","DECO.FRMP112","18.66","0.19","-13.03"],["2026-10-08T00:30:00","DECO.FRMP113","18.66","0.19","-13.03"],["2026-10-08T00:30:00","DECO.FRMP114","18.66","0.19","-13.03"],["2026-10-08T00:30:00","DECO.GRNWD.MVP","21.31","-0.87","-9.32"],["2026-10-08T00:30:00","DECO.GRNWD1","21.20","-0.98","-9.32"],["2026-10-08T00:30:00","DECO.GWDP111","21.31","-0.87","-9.32"],["2026-10-08T00:30:00","DECO.GWDP112","21.31","-0.87","-9.32"],["2026-10-08T00:30:00","DECO.GWDP12","21.31","-0.87","-9.32"],["2026-10-08T00:30:00","DECO.HNKP111","20.64","0.04","-10.90"],["2026-10-08T00:30:00","DECO.HNKP113","20.64","0.04","-10.90"],["2026-10-08T00:30:00","DECO.HNKP121","20.66","0.00","-10.84"],["2026-10-08T00:30:00","DECO.HNKP122","20.66","0.00","-10.84"],["2026-10-08T00:30:00","DECO.HRBRB.ARR","21.68","-1.01","-8.81"],["2026-10-08T00:30:00","DECO.HVSTW","21.93","-0.90","-8.67"],["2026-10-08T00:30:00","DECO.JUDD11","19.55","0.04","-11.99"],["2026-10-08T00:30:00","DECO.JUDD12","19.55","0.04","-11.99"],["2026-10-08T00:30:00","DECO.JUDD13","19.55","0.04","-11.99"],["2026-10-08T00:30:00","DECO.JUDD14","19.55","0.04","-11.99"],["2026-10-08T00:30:00","DECO.LAKEIRIS","21.37","-0.88","-9.25"],["2026-10-08T00:30:00","DECO.LBWL.WTSL","18.93","0.40","-12.97"],["2026-10-08T00:30:00","DECO.LOAD.CNE","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.LUD1","33.16","1.66","0.00"],["2026-10-08T00:30:00","DECO.LUD2","33.16","1.66","0.00"],["2026-10-08T00:30:00","DECO.LUD3","33.15","1.65","0.00"],["2026-10-08T00:30:00","DECO.LUD4","33.15","1.65","0.00"],["2026-10-08T00:30:00","DECO.LUD5","33.15","1.65","0.00"],["2026-10-08T00:30:00","DECO.LUD6","33.15","1.65","0.00"],["2026-10-08T00:30:00","AMMO.PNKYCTG8","31.01","0.04","-0.53"],["2026-10-08T00:30:00","AMMO.RCCKCTG1","32.03","-0.32","0.85"],["2026-10-08T00:30:00","AMMO.RCCKCTG2","32.03","-0.32","0.85"],["2026-10-08T00:30:00","AMMO.RCCKCTG3","32.03","-0.32","0.85"],["2026-10-08T00:30:00","AMMO.RCCKCTG4","32.03","-0.32","0.85"],["2026-10-08T00:30:00","AMMO.RUSHIS1","30.89","0.01","-0.62"],["2026-10-08T00:30:00","AMMO.RUSHIS2","30.89","0.01","-0.62"],["2026-10-08T00:30:00","AMMO.SHOWMS","29.31","-1.19","-1.00"],["2026-10-08T00:30:00","AMMO.SIOUX1","30.47","-0.42","-0.61"],["2026-10-08T00:30:00","AMMO.SIOUX2","30.36","-0.55","-0.59"],["2026-10-08T00:30:00","AMMO.SPLITRAIL","30.58","-0.28","-0.64"],["2026-10-08T00:30:00","AMMO.TRIGCTG1","30.99","0.07","-0.58"],["2026-10-08T00:30:00","AMMO.TS1","34.19","3.36","-0.67"],["2026-10-08T00:30:00","AMMO.TS2","34.23","3.40","-0.67"],["2026-10-08T00:30:00","AMMO.UA.AZ","30.81","-0.17","-0.52"],["2026-10-08T00:30:00","AMMO.UE","30.77","-0.04","-0.69"],["2026-10-08T00:30:00","AMMO.UE.AZ","30.76","-0.04","-0.70"],["2026-10-08T00:30:00","AMMO.VANDALIA","31.11","0.25","-0.64"],["2026-10-08T00:30:00","AMMO.VENCTG2","30.98","0.06","-0.58"],["2026-10-08T00:30:00","AMMO.VENCTG3","30.98","0.06","-0.58"],["2026-10-08T00:30:00","AMMO.VENCTG4","30.98","0.06","-0.58"],["2026-10-08T00:30:00","AMMO.VENCTG5","30.98","0.06","-0.58"],["2026-10-08T00:30:00","AMMO.WFSP","30.94","-0.05","-0.51"],["2026-10-08T00:30:00","AMMO.WVPA","31.27","0.39","-0.62"],["2026-10-08T00:30:00","AMMO.WVPA.CZML","31.27","0.39","-0.62"],["2026-10-08T00:30:00","AMMO.WVPA.CZPG","31.27","0.39","-0.62"],["2026-10-08T00:30:00","AMMO.WVPA_3.AZ","31.28","0.39","-0.61"],["2026-10-08T00:30:00","AP","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","ARKANSAS.HUB","24.18","-1.09","-6.23"],["2026-10-08T00:30:00","BREC.AZ","31.97","0.79","-0.32"],["2026-10-08T00:30:00","BREC.BREC","32.02","0.84","-0.32"],["2026-10-08T00:30:00","BREC.CENTURY","32.00","0.79","-0.29"],["2026-10-08T00:30:00","BREC.COLE.ARR","32.00","0.79","-0.29"],["2026-10-08T00:30:00","BREC.DR.PADUC","31.05","0.06","-0.51"],["2026-10-08T00:30:00","BREC.GREEN1","31.95","0.77","-0.32"],["2026-10-08T00:30:00","BREC.GREEN2","31.95","0.77","-0.32"],["2026-10-08T00:30:00","BREC.NIPS.GRSL","32.13","0.89","-0.26"],["2026-10-08T00:30:00","BREC.PADUCAH1","31.05","0.06","-0.51"],["2026-10-08T00:30:00","BREC.REIDCT","31.90","0.72","-0.32"],["2026-10-08T00:30:00","BREC.SEBREE","31.95","0.77","-0.32"],["2026-10-08T00:30:00","BREC.SEBREESO","31.95","0.77","-0.32"],["2026-10-08T00:30:00","BREC.SEBREESO2","31.95","0.77","-0.32"],["2026-10-08T00:30:00","BREC.SKILLMAN","32.24","1.02","-0.28"],["2026-10-08T00:30:00","BREC.SMTH1.AMP","31.18","0.17","-0.49"],["2026-10-08T00:30:00","BREC.SMTH2.AMP","31.18","0.17","-0.49"],["2026-10-08T00:30:00","BREC.SMTH3.AMP","31.18","0.17","-0.49"],["2026-10-08T00:30:00","BREC.UNBRIDLED","31.95","0.77","-0.32"],["2026-10-08T00:30:00","BREC.WEIRSSO","31.76","0.64","-0.38"],["2026-10-08T00:30:00","BREC.WILSON1","31.88","0.71","-0.33"],["2026-10-08T00:30:00","CE","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","CE.CRETE.NU","32.78","-0.17","1.45"],["2026-10-08T00:30:00","CE.PSG1.IMEA","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","CE.PSG1.N_PSG","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","CE.PSG2.IMEA","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","CE.PSG2.N_PSG","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","CE.ZIONEC.MVP","32.92","-0.18","1.60"],["2026-10-08T00:30:00","CIN.08NOBSN1","33.34","0.59","1.25"],["2026-10-08T00:30:00","CIN.08NOBSN2","33.34","0.59","1.25"],["2026-10-08T00:30:00","CIN.AEPE12","33.26","0.75","1.01"],["2026-10-08T00:30:00","CIN.CAYCT.4","32.60","-0.19","1.29"],["2026-10-08T00:30:00","CIN.CAYUGA.1","32.51","-0.29","1.30"],["2026-10-08T00:30:00","CIN.CAYUGA.2","32.61","-0.18","1.29"],["2026-10-08T00:30:00","CIN.CAYUGA.3","32.69","-0.09","1.28"],["2026-10-08T00:30:00","CIN.CC.EDWIGCC","32.20","-0.22","0.92"],["2026-10-08T00:30:00","CIN.CC.NOBSVIL","33.25","0.50","1.25"],["2026-10-08T00:30:00","CIN.CC.SUGRCK","32.17","-0.59","1.26"],["2026-10-08T00:30:00","CIN.CONRSV.ARR","34.00","1.32","1.18"],["2026-10-08T00:30:00","CIN.CRANESOLAR","33.36","0.89","0.97"],["2026-10-08T00:30:00","CIN.CRSD","32.80","-0.01","1.31"],["2026-10-08T00:30:00","CIN.CT.VERMN.1","32.62","-0.17","1.29"],["2026-10-08T00:30:00","CIN.CT.VERMN.2","32.62","-0.17","1.29"],["2026-10-08T00:30:00","CIN.CT.VERMN.3","32.62","-0.17","1.29"],["2026-10-08T00:30:00","CIN.CT.VERMN.4","32.62","-0.17","1.29"],["2026-10-08T00:30:00","CIN.CT.VERMN.5","32.62","-0.17","1.29"],["2026-10-08T00:30:00","CIN.CT.VERMN.6","32.62","-0.17","1.29"],["2026-10-08T00:30:00","CIN.CT.VERMN.7","32.62","-0.17","1.29"],["2026-10-08T00:30:00","CIN.CT.VERMN.8","32.62","-0.17","1.29"],["2026-10-08T00:30:00","CIN.CUSTOMER1","33.26","0.75","1.01"],["2026-10-08T00:30:00","CIN.DEI.AZ","33.26","0.75","1.01"],["2026-10-08T00:30:00","CIN.EDWCT1","32.20","-0.22","0.92"],["2026-10-08T00:30:00","CIN.EDWCT2","32.19","-0.23","0.92"],["2026-10-08T00:30:00","CIN.EDWST","32.20","-0.22","0.92"],["2026-10-08T00:30:00","CIN.EMRLDGRNS","33.19","0.34","1.35"],["2026-10-08T00:30:00","CIN.ESR.ATTBRY","33.93","1.41","1.02"],["2026-10-08T00:30:00","CIN.ESR.CRANE","33.36","0.89","0.97"],["2026-10-08T00:30:00","CIN.ESR.NABB","32.37","1.08","-0.21"],["2026-10-08T00:30:00","CIN.ESR.WILIAM","32.52","1.23","-0.21"],["2026-10-08T00:30:00","CIN.GALGHR.ARR","32.16","0.87","-0.21"],["2026-10-08T00:30:00","CIN.GIB5.WVPA","30.89","-0.31","-0.30"],["2026-10-08T00:30:00","CIN.GIBSON.1","30.87","-0.33","-0.30"],["2026-10-08T00:30:00","CIN.GIBSON.2","30.91","-0.29","-0.30"],["2026-10-08T00:30:00","CIN.GIBSON.3","30.92","-0.28","-0.30"],["2026-10-08T00:30:00","CIN.GIBSON.4","30.92","-0.28","-0.30"],["2026-10-08T00:30:00","CIN.GIBSON.5","30.89","-0.31","-0.30"],["2026-10-08T00:30:00","CIN.GRNTON.MVP","33.19","0.34","1.35"],["2026-10-08T00:30:00","CIN.HE.PSI","33.26","0.75","1.01"],["2026-10-08T00:30:00","EAI.UPS4_CT1","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.UPS4_CT2","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.UPS4_ST","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.WBSOL","25.51","0.09","-6.08"],["2026-10-08T00:30:00","EAI.WH_BLUFF1","23.10","-2.12","-6.28"],["2026-10-08T00:30:00","EAI.WH_BLUFF2","23.15","-2.07","-6.28"],["2026-10-08T00:30:00","EAI.WHBLF.ARR","23.20","-2.03","-6.27"],["2026-10-08T00:30:00","EAI.WMPSOL","25.90","0.40","-6.00"],["2026-10-08T00:30:00","EAI.WMULD_1.AZ","25.96","0.45","-5.99"],["2026-10-08T00:30:00","EAI.WMULDLD","25.96","0.45","-5.99"],["2026-10-08T00:30:00","EAI.WODLN1.ARR","23.68","-1.54","-6.28"],["2026-10-08T00:30:00","EAI.WSTMMP.ARR","25.85","0.31","-5.96"],["2026-10-08T00:30:00","EAI.WTBLF5.ARR","23.15","-2.07","-6.28"],["2026-10-08T00:30:00","EDE","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","EDE.PLUM","30.90","0.06","-0.66"],["2026-10-08T00:30:00","EES.ACAD2_CT1","24.94","-0.39","-6.17"],["2026-10-08T00:30:00","EES.ACAD2_CT2","24.94","-0.39","-6.17"],["2026-10-08T00:30:00","EES.ACAD2_ST","24.94","-0.39","-6.17"],["2026-10-08T00:30:00","EES.ACADA1.ARR","24.94","-0.39","-6.17"],["2026-10-08T00:30:00","EES.ACADA2.ARR","24.94","-0.39","-6.17"],["2026-10-08T00:30:00","EES.AIRLIN.ARR","25.09","-0.29","-6.12"],["2026-10-08T00:30:00","EES.AIRLIQ_GEI","25.23","-0.15","-6.12"],["2026-10-08T00:30:00","EES.AMITESO","25.40","0.01","-6.11"],["2026-10-08T00:30:00","EES.AXIALL","24.46","-0.83","-6.21"],["2026-10-08T00:30:00","EES.AXLPLQ","25.05","-0.32","-6.13"],["2026-10-08T00:30:00","EES.BASFVFW","25.01","-0.26","-6.23"],["2026-10-08T00:30:00","EES.BASTAP.ARR","24.24","-1.07","-6.19"],["2026-10-08T00:30:00","EES.BASTP1.ARR","24.24","-1.07","-6.19"],["2026-10-08T00:30:00","EES.BASTR1.ARR","24.19","-1.12","-6.19"],["2026-10-08T00:30:00","EES.BASTR2.ARR","24.19","-1.12","-6.19"],["2026-10-08T00:30:00","EES.BC1_1","24.84","-0.53","-6.13"],["2026-10-08T00:30:00","EES.BC1_2","24.84","-0.53","-6.13"],["2026-10-08T00:30:00","EES.BC1_3","24.84","-0.53","-6.13"],["2026-10-08T00:30:00","EES.BC1_4","24.84","-0.53","-6.13"],["2026-10-08T00:30:00","EES.BC2_1","24.83","-0.54","-6.13"],["2026-10-08T00:30:00","EES.BC2_2","24.83","-0.54","-6.13"],["2026-10-08T00:30:00","EES.BC2_3","24.83","-0.54","-6.13"],["2026-10-08T00:30:00","EES.BEEKMANSOL","25.06","-0.25","-6.19"],["2026-10-08T00:30:00","EES.BGTEL1.ARR","25.15","-0.23","-6.12"],["2026-10-08T00:30:00","EES.BRAZ_1.AZ","25.01","-0.21","-6.28"],["2026-10-08T00:30:00","EES.BRAZLD","25.00","-0.22","-6.28"],["2026-10-08T00:30:00","EES.BRTNY1.ARR","25.19","-0.19","-6.12"],["2026-10-08T00:30:00","EES.BRTNY2.ARR","25.19","-0.19","-6.12"],["2026-10-08T00:30:00","EES.BURAS.ARR","24.84","-0.55","-6.11"],["2026-10-08T00:30:00","EES.BXTRW5.ARR","24.55","-0.83","-6.12"],["2026-10-08T00:30:00","EES.BXTRWL.ARR","24.55","-0.83","-6.12"],["2026-10-08T00:30:00","EES.BXWSN2.ARR","24.56","-0.83","-6.11"],["2026-10-08T00:30:00","EES.BYCT1","24.94","-0.38","-6.18"],["2026-10-08T00:30:00","EES.BYCT2","24.94","-0.38","-6.18"],["2026-10-08T00:30:00","EES.BYCT3","24.94","-0.38","-6.18"],["2026-10-08T00:30:00","EES.BYCT4","24.94","-0.38","-6.18"],["2026-10-08T00:30:00","EES.BYGL","24.42","-0.90","-6.18"],["2026-10-08T00:30:00","EES.CALCAS1_CT","24.73","-0.56","-6.21"],["2026-10-08T00:30:00","EES.CALCAS2_CT","24.73","-0.56","-6.21"],["2026-10-08T00:30:00","EES.CARV_A","24.97","-0.41","-6.12"],["2026-10-08T00:30:00","EES.CARV_BC","24.97","-0.41","-6.12"],["2026-10-08T00:30:00","EES.CC.ACAD2","24.94","-0.39","-6.17"],["2026-10-08T00:30:00","EES.CC.JWL_1","24.48","-0.90","-6.12"],["2026-10-08T00:30:00","EES.CC.JWL_2","24.48","-0.90","-6.12"],["2026-10-08T00:30:00","EES.CC.LKCHAR","24.11","-1.18","-6.21"],["2026-10-08T00:30:00","EES.CC.MTCPS","23.95","-1.28","-6.27"],["2026-10-08T00:30:00","EES.CC.NINEM6","24.49","-0.89","-6.12"],["2026-10-08T00:30:00","EES.CC.NOPS","25.02","-0.37","-6.11"],["2026-10-08T00:30:00","EES.CC.OCAPS","24.80","-0.48","-6.22"],["2026-10-08T00:30:00","EES.CNWAY2.ARR","25.18","-0.20","-6.12"],["2026-10-08T00:30:00","EES.COLY1.ARR","24.97","-0.41","-6.12"],["2026-10-08T00:30:00","EES.CONC","24.95","-0.33","-6.22"],["2026-10-08T00:30:00","EES.CONCECO","24.95","-0.33","-6.22"],["2026-10-08T00:30:00","EES.CONCORDIA","25.00","-0.36","-6.14"],["2026-10-08T00:30:00","EES.CONCPK","24.95","-0.33","-6.22"],["2026-10-08T00:30:00","EES.CONCSUP","24.95","-0.33","-6.22"],["2026-10-08T00:30:00","EES.CONWAY.ARR","25.18","-0.20","-6.12"],["2026-10-08T00:30:00","EES.CTEAU2.ARR","25.23","-0.14","-6.13"],["2026-10-08T00:30:00","EES.CTW_1","24.52","-0.76","-6.22"],["2026-10-08T00:30:00","EES.CTW_2","24.52","-0.76","-6.22"],["2026-10-08T00:30:00","EES.CTW_3","24.52","-0.76","-6.22"],["2026-10-08T00:30:00","EES.CTW_4","24.52","-0.76","-6.22"],["2026-10-08T00:30:00","EES.CYPRESS1CT","24.60","-0.67","-6.23"],["2026-10-08T00:30:00","EES.CYPRESS2CT","24.60","-0.67","-6.23"],["2026-10-08T00:30:00","EES.DBAYO1.ARR","24.83","-0.55","-6.12"],["2026-10-08T00:30:00","EES.DEMCO","25.15","-0.23","-6.12"],["2026-10-08T00:30:00","EES.DERSLD","24.44","-0.82","-6.24"],["2026-10-08T00:30:00","EES.DOWCHEM","25.00","-0.37","-6.13"],["2026-10-08T00:30:00","EES.DOWCHEMECO","25.00","-0.37","-6.13"],["2026-10-08T00:30:00","EES.DOWCHEMPK","25.00","-0.37","-6.13"],["2026-10-08T00:30:00","EES.DOWCHEMSUP","25.00","-0.37","-6.13"],["2026-10-08T00:30:00","EES.DR.ELLPT1","25.01","-0.35","-6.14"],["2026-10-08T00:30:00","EES.DR.ENMP","24.87","-0.52","-6.11"],["2026-10-08T00:30:00","EES.DR.OSG","24.77","-0.47","-6.26"],["2026-10-08T00:30:00","EES.EGMP_1.AZ","25.12","-0.23","-6.15"],["2026-10-08T00:30:00","EES.EGMP_2.AZ","24.61","-0.68","-6.21"],["2026-10-08T00:30:00","EES.ELILD","24.97","-0.38","-6.15"],["2026-10-08T00:30:00","EES.ELILD.RLA","24.97","-0.38","-6.15"],["2026-10-08T00:30:00","EES.ELMP_1.AZ","24.95","-0.41","-6.14"],["2026-10-08T00:30:00","EES.EMMP_1.AZ","25.46","0.02","-6.06"],["2026-10-08T00:30:00","EMBA.G_GULF_A","24.35","-1.04","-6.11"],["2026-10-08T00:30:00","EMBA.G_GULF_M","24.35","-1.04","-6.11"],["2026-10-08T00:30:00","EMBA.G_GULF_N","24.35","-1.04","-6.11"],["2026-10-08T00:30:00","EMBA.GREER170","25.47","0.04","-6.07"],["2026-10-08T00:30:00","EMBA.GREER30","25.47","0.04","-6.07"],["2026-10-08T00:30:00","EMBA.HINDS1_ST","24.89","-0.54","-6.07"],["2026-10-08T00:30:00","EMBA.HINDS1CT1","24.89","-0.54","-6.07"],["2026-10-08T00:30:00","EMBA.HINDS1CT2","24.89","-0.54","-6.07"],["2026-10-08T00:30:00","EMBA.HINDS2","24.89","-0.54","-6.07"],["2026-10-08T00:30:00","EMBA.HVGSOL","25.78","0.33","-6.05"],["2026-10-08T00:30:00","EMBA.MEAM","25.93","0.47","-6.04"],["2026-10-08T00:30:00","EMBA.PRVS","25.46","0.00","-6.04"],["2026-10-08T00:30:00","EMBA.RGDS","25.87","0.42","-6.05"],["2026-10-08T00:30:00","EMBA.SUNFLOWER","26.11","0.66","-6.05"],["2026-10-08T00:30:00","EMBA.WDFSOL","25.77","0.25","-5.98"],["2026-10-08T00:30:00","EMBA.WILDWDSO","26.21","0.76","-6.05"],["2026-10-08T00:30:00","EMBA.YAZOOCTY","25.78","0.35","-6.07"],["2026-10-08T00:30:00","FE","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","GIBSON1234.AGG","30.90","-0.30","-0.30"],["2026-10-08T00:30:00","GLH.EEI7B1.ARR","31.21","0.23","-0.52"],["2026-10-08T00:30:00","GLH.EEI7B2.ARR","31.21","0.23","-0.52"],["2026-10-08T00:30:00","GLH.EEI7B3.ARR","31.21","0.23","-0.52"],["2026-10-08T00:30:00","GLH.JOPPA4.ARR","31.22","0.24","-0.52"],["2026-10-08T00:30:00","GLH.JOPPA5.ARR","31.22","0.24","-0.52"],["2026-10-08T00:30:00","GLH.JOPPA6.ARR","31.22","0.24","-0.52"],["2026-10-08T00:30:00","GLH.MEPI4.ARR","31.21","0.23","-0.52"],["2026-10-08T00:30:00","GLH.MEPI5.ARR","31.21","0.23","-0.52"],["2026-10-08T00:30:00","GRDA","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","GRE.AEPEDMU","31.92","-0.76","1.18"],["2026-10-08T00:30:00","GRE.AEPEML","32.39","-0.19","1.08"],["2026-10-08T00:30:00","GRE.ALTW","32.59","-0.35","1.44"],["2026-10-08T00:30:00","GRE.ALTW.ENDVI","32.31","-0.74","1.55"],["2026-10-08T00:30:00","GRE.ARWHDEGS","35.68","3.11","1.07"],["2026-10-08T00:30:00","GRE.AZ","32.13","-0.59","1.22"],["2026-10-08T00:30:00","GRE.BEPCMP.CWT","32.14","-0.53","1.17"],["2026-10-08T00:30:00","GRE.BEPM.CWT","32.43","-0.24","1.17"],["2026-10-08T00:30:00","GRE.CAMBRCAMB","33.27","0.63","1.14"],["2026-10-08T00:30:00","GRE.CAMBRCAMB2","33.27","0.63","1.14"],["2026-10-08T00:30:00","GRE.CHRISFRWD","32.43","-0.58","1.51"],["2026-10-08T00:30:00","GRE.ELKRI4","32.20","-0.46","1.16"],["2026-10-08T00:30:00","GRE.ELMCR2_IBR","32.11","-0.84","1.45"],["2026-10-08T00:30:00","GRE.ELMCRK","32.11","-0.84","1.45"],["2026-10-08T00:30:00","GRE.GMARAGMAR","35.22","2.65","1.07"],["2026-10-08T00:30:00","GRE.GRE","32.58","-0.08","1.16"],["2026-10-08T00:30:00","GRE.GRE.CXS","32.57","-0.08","1.15"],["2026-10-08T00:30:00","GRE.HUC","32.59","-0.13","1.22"],["2026-10-08T00:30:00","GRE.LITCH_QS","34.44","1.71","1.23"],["2026-10-08T00:30:00","GRE.LITCHF_1","34.44","1.71","1.23"],["2026-10-08T00:30:00","GRE.LKFLGR1","32.12","-0.83","1.45"],["2026-10-08T00:30:00","GRE.LKFLGR2","32.12","-0.83","1.45"],["2026-10-08T00:30:00","GRE.LKFLGR3","32.11","-0.84","1.45"],["2026-10-08T00:30:00","GRE.LKFLGR4","32.11","-0.84","1.45"],["2026-10-08T00:30:00","GRE.LKFLGR5","32.11","-0.84","1.45"],["2026-10-08T00:30:00","GRE.LKFLGR6","32.11","-0.84","1.45"],["2026-10-08T00:30:00","GRE.MAPLEMAPL","32.57","-0.11","1.18"],["2026-10-08T00:30:00","GRE.MMPA","32.37","-0.29","1.16"],["2026-10-08T00:30:00","GRE.MORA__2_5","33.49","0.84","1.15"],["2026-10-08T00:30:00","GRE.MORA__6","33.49","0.84","1.15"],["2026-10-08T00:30:00","GRE.MOWER2","32.39","-0.28","1.17"],["2026-10-08T00:30:00","GRE.MP.GRE","31.69","-0.95","1.14"],["2026-10-08T00:30:00","GRE.NBRNCG_QS","33.00","0.37","1.13"],["2026-10-08T00:30:00","GRE.NFW_1","30.12","-2.64","1.26"],["2026-10-08T00:30:00","GRE.NSP","32.39","-0.35","1.24"],["2026-10-08T00:30:00","GRE.NSP.CXS","32.36","-0.29","1.15"],["2026-10-08T00:30:00","GRE.NSP.GREC","32.49","-0.21","1.20"],["2026-10-08T00:30:00","GRE.NSPP_1.AZ","31.26","-1.48","1.24"],["2026-10-08T00:30:00","GRE.ORMATHR","32.25","-0.72","1.47"],["2026-10-08T00:30:00","GRE.PRINC1","33.15","0.49","1.16"],["2026-10-08T00:30:00","GRE.PRINC2","33.15","0.49","1.16"],["2026-10-08T00:30:00","GRE.PVLYGR1","32.26","-0.32","1.08"],["2026-10-08T00:30:00","GRE.PVLYGR2","32.26","-0.32","1.08"],["2026-10-08T00:30:00","GRE.PVLYGR3","32.26","-0.32","1.08"],["2026-10-08T00:30:00","GRE.REC","30.47","-2.32","1.29"],["2026-10-08T00:30:00","GRE.REC.CC1_AC","30.42","-2.37","1.29"],["2026-10-08T00:30:00","GRE.REC.CC1_DC","31.95","-0.71","1.16"],["2026-10-08T00:30:00","GRE.REC.CC2_AC","30.42","-2.37","1.29"],["2026-10-08T00:30:00","GRE.REC.CC2_DC","31.95","-0.71","1.16"],["2026-10-08T00:30:00","GRE.REC.DATA","30.43","-2.36","1.29"],["2026-10-08T00:30:00","GRE.REC.DCLOSS","30.42","-2.37","1.29"],["2026-10-08T00:30:00","GRE.ROCKLAKE","33.15","0.52","1.13"],["2026-10-08T00:30:00","GRE.SMP","33.76","1.13","1.13"],["2026-10-08T00:30:00","GRE.SMP.GRE","32.93","0.28","1.15"],["2026-10-08T00:30:00","GRE.STANT.ARR","30.42","-2.37","1.29"],["2026-10-08T00:30:00","GRE.STBON1","32.41","-0.28","1.19"],["2026-10-08T00:30:00","GRE.TEA_1.AZ","33.57","0.94","1.13"],["2026-10-08T00:30:00","GRE.TRIMTTRIM","32.11","-0.84","1.45"],["2026-10-08T00:30:00","GRE.WILM","32.29","-0.52","1.31"],["2026-10-08T00:30:00","HE.07LCPGEN1","32.39","1.10","-0.21"],["2026-10-08T00:30:00","HE.07LCPGEN2","32.39","1.10","-0.21"],["2026-10-08T00:30:00","HE.07LCPGEN3","32.39","1.10","-0.21"],["2026-10-08T00:30:00","HE.07LCPGEN4","32.39","1.10","-0.21"],["2026-10-08T00:30:00","HE.07LCPGEN5","32.39","1.10","-0.21"],["2026-10-08T00:30:00","HE.07LCPGEN6","32.39","1.10","-0.21"],["2026-10-08T00:30:00","HE.CIN","32.77","0.92","0.35"],["2026-10-08T00:30:00","HE.ESR.FLETCH","32.63","1.32","-0.19"],["2026-10-08T00:30:00","HE.GIL01","31.99","-0.76","1.25"],["2026-10-08T00:30:00","HE.HE","32.64","0.96","0.18"],["2026-10-08T00:30:00","AMIL.ASPIRITY","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.BALDSSAUX","31.04","0.09","-0.55"],["2026-10-08T00:30:00","AMIL.BALDT1.NU","31.04","0.09","-0.55"],["2026-10-08T00:30:00","AMIL.BALDWI51","30.84","-0.10","-0.56"],["2026-10-08T00:30:00","AMIL.BALDWI52","30.84","-0.10","-0.56"],["2026-10-08T00:30:00","AMIL.BENGTNWD","32.71","-0.09","1.30"],["2026-10-08T00:30:00","AMIL.BFESLD","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.BGRVR.PPI","31.09","-0.01","-0.40"],["2026-10-08T00:30:00","AMIL.BGS5","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.BGS6","32.11","-0.03","0.64"],["2026-10-08T00:30:00","AMIL.BIGRIVER","31.09","-0.01","-0.40"],["2026-10-08T00:30:00","AMIL.BLUEBRANC","31.25","0.26","-0.51"],["2026-10-08T00:30:00","AMIL.BOOMTOWN","31.08","-0.05","-0.37"],["2026-10-08T00:30:00","AMIL.BRDLWIND","32.18","-0.57","1.25"],["2026-10-08T00:30:00","AMIL.BSEAMIL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.BSEINDC1","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.BSEINDCP1","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.BSEINDIP1","32.40","-0.38","1.28"],["2026-10-08T00:30:00","AMIL.BSHPHL2","32.82","-0.21","1.53"],["2026-10-08T00:30:00","AMIL.BSHPHL3","32.82","-0.21","1.53"],["2026-10-08T00:30:00","AMIL.BWSS_BF","30.84","-0.10","-0.56"],["2026-10-08T00:30:00","AMIL.BWSS_SF","30.84","-0.10","-0.56"],["2026-10-08T00:30:00","AMIL.CALRIDGE","32.35","-0.43","1.28"],["2026-10-08T00:30:00","AMIL.CASS","32.33","-0.40","1.23"],["2026-10-08T00:30:00","AMIL.CC.CSTN","31.74","-0.79","1.03"],["2026-10-08T00:30:00","AMIL.CCG_1.AZ","31.13","-0.03","-0.34"],["2026-10-08T00:30:00","AMIL.CCG_2.AZ","32.16","-0.01","0.67"],["2026-10-08T00:30:00","AMIL.CCG_5.AZ","32.16","-0.01","0.67"],["2026-10-08T00:30:00","AMIL.CCWF","32.82","0.09","1.23"],["2026-10-08T00:30:00","AMIL.CEEA","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.CFFN.ARR","31.94","-0.60","1.04"],["2026-10-08T00:30:00","AMIL.CFSF","30.96","-0.14","-0.40"],["2026-10-08T00:30:00","AMIL.CHEL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.CHEL_1","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.CILC.AZ","32.60","0.02","1.08"],["2026-10-08T00:30:00","AMIL.CILC.BOC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.CIPS","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.CIPS.AZ","32.11","-0.05","0.66"],["2026-10-08T00:30:00","AMIL.CIPS.BOC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.CIPS.ROB","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.CLAY_1.AZ","32.43","0.06","0.87"],["2026-10-08T00:30:00","AMIL.CLINTO51","31.89","-0.88","1.27"],["2026-10-08T00:30:00","AMIL.CLVW","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.CNE","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.COG_ACOGG","34.39","0.87","2.02"],["2026-10-08T00:30:00","AMIL.CONC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.COOKSMILL","32.22","-0.52","1.24"],["2026-10-08T00:30:00","AMIL.COSF_BF","31.90","-0.61","1.01"],["2026-10-08T00:30:00","AMIL.COSF_SF","31.90","-0.61","1.01"],["2026-10-08T00:30:00","AMIL.CPW_GS","32.95","0.23","1.22"],["2026-10-08T00:30:00","AMIL.CRCDCK","32.34","0.00","0.84"],["2026-10-08T00:30:00","AMIL.CSTN3","31.78","-0.75","1.03"],["2026-10-08T00:30:00","AMIL.CSTNCTG1","31.77","-0.76","1.03"],["2026-10-08T00:30:00","AMIL.CSTNCTG2","31.66","-0.87","1.03"],["2026-10-08T00:30:00","AMIL.DAYTON","33.19","0.37","1.32"],["2026-10-08T00:30:00","AMIL.DBDSOL","32.03","-0.72","1.25"],["2026-10-08T00:30:00","AMIL.DEB.NAH","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.DEB_ALTON","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.DER","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.DESY1","30.94","0.02","-0.58"],["2026-10-08T00:30:00","AMIL.DEWITT","32.19","-0.58","1.27"],["2026-10-08T00:30:00","AMIL.DP","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.DR.ADM","32.14","-0.63","1.27"],["2026-10-08T00:30:00","AMIL.DR.AEMILL","32.87","0.05","1.32"],["2026-10-08T00:30:00","AMIL.DR.AREP1","32.45","-0.29","1.24"],["2026-10-08T00:30:00","AMIL.DR.BRAD","32.87","0.05","1.32"],["2026-10-08T00:30:00","AMIL.DR.CIVC","32.89","0.07","1.32"],["2026-10-08T00:30:00","AMIL.DR.EIU","32.35","-0.39","1.24"],["2026-10-08T00:30:00","AMIL.DR.ETRN","32.93","0.11","1.32"],["2026-10-08T00:30:00","AMIL.DR.FPLP","31.04","0.14","-0.60"],["2026-10-08T00:30:00","AMIL.DR.ISU2","32.24","-0.54","1.28"],["2026-10-08T00:30:00","AMIL.DR.IVEX1","32.84","0.02","1.32"],["2026-10-08T00:30:00","AMIL.DR.JPPA","31.25","0.26","-0.51"],["2026-10-08T00:30:00","AMIL.DR.LCLN","32.94","0.47","0.97"],["2026-10-08T00:30:00","AMIL.DR.MES","32.58","-0.21","1.29"],["2026-10-08T00:30:00","AMIL.DR.SEL","31.91","-0.04","0.45"],["2026-10-08T00:30:00","AMIL.DR.SIUC3","31.42","0.43","-0.51"],["2026-10-08T00:30:00","AMIL.DR.SIUE2","31.14","0.21","-0.57"],["2026-10-08T00:30:00","AMIL.DR.SLGN2","32.27","-0.50","1.27"],["2026-10-08T00:30:00","AMIL.DR.SPRTN","31.14","0.19","-0.55"],["2026-10-08T00:30:00","AMIL.DR.WIEL","31.05","0.11","-0.56"],["2026-10-08T00:30:00","AMIL.DR.WIU2","32.91","0.18","1.23"],["2026-10-08T00:30:00","AMIL.EARP","32.88","-0.19","1.57"],["2026-10-08T00:30:00","AMIL.EDWARDS2","32.79","-0.03","1.32"],["2026-10-08T00:30:00","AMIL.EDWARDS3","32.75","-0.08","1.33"],["2026-10-08T00:30:00","AMIL.EEI","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.EIPS","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.EIPS1","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.EIPS2","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.EIPS3","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.EIPS4","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.EIPS5","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.ELD120","31.15","0.08","-0.43"],["2026-10-08T00:30:00","AMIL.ELD150","31.15","0.08","-0.43"],["2026-10-08T00:30:00","AMIL.ELIG","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.EMSF","32.06","-0.49","1.05"],["2026-10-08T00:30:00","EES.EMMP_2.AZ","25.93","0.47","-6.04"],["2026-10-08T00:30:00","EES.ENCO","25.03","-0.35","-6.12"],["2026-10-08T00:30:00","EES.ENMP_1.AZ","24.91","-0.48","-6.11"],["2026-10-08T00:30:00","EES.ESSO","25.03","-0.35","-6.12"],["2026-10-08T00:30:00","EES.ETEC","25.46","0.21","-6.25"],["2026-10-08T00:30:00","EES.ETEC_1.AZ","25.20","-0.05","-6.25"],["2026-10-08T00:30:00","EES.ETILD","25.11","-0.15","-6.24"],["2026-10-08T00:30:00","EES.ETMP_1.AZ","25.10","-0.16","-6.24"],["2026-10-08T00:30:00","EES.EXXOBMT","25.10","-0.17","-6.23"],["2026-10-08T00:30:00","EES.EXXON","25.03","-0.35","-6.12"],["2026-10-08T00:30:00","EES.FLRNCE.ARR","25.34","-0.10","-6.06"],["2026-10-08T00:30:00","EES.FORMOSA_BR","25.14","-0.23","-6.13"],["2026-10-08T00:30:00","EES.FRONT_TX1","24.36","-0.83","-6.31"],["2026-10-08T00:30:00","EES.FRONT_TX2","24.36","-0.83","-6.31"],["2026-10-08T00:30:00","EES.FRONT_TX3","24.36","-0.83","-6.31"],["2026-10-08T00:30:00","EES.FRSKR1.ARR","24.38","-0.93","-6.19"],["2026-10-08T00:30:00","EES.GEISMAR","25.16","-0.22","-6.12"],["2026-10-08T00:30:00","EES.GP_PORTHUD","24.93","-0.44","-6.13"],["2026-10-08T00:30:00","EES.HNTSMN_PNO","25.24","-0.03","-6.23"],["2026-10-08T00:30:00","EES.HOUMA.ARR","25.29","-0.08","-6.13"],["2026-10-08T00:30:00","EES.HRTBRG.ARR","24.59","-0.69","-6.22"],["2026-10-08T00:30:00","EES.INLND1.ARR","24.64","-0.64","-6.22"],["2026-10-08T00:30:00","EES.INLND2.ARR","24.64","-0.64","-6.22"],["2026-10-08T00:30:00","EES.IRISSOLAR","25.42","0.02","-6.10"],["2026-10-08T00:30:00","EES.JAXSNS.ARR","25.22","-0.21","-6.07"],["2026-10-08T00:30:00","EES.JDEC","25.07","-0.23","-6.20"],["2026-10-08T00:30:00","EES.JDECCAMRON","24.72","-0.57","-6.21"],["2026-10-08T00:30:00","EES.JWL_CT1","24.50","-0.88","-6.12"],["2026-10-08T00:30:00","EES.JWL_CT2","24.49","-0.89","-6.12"],["2026-10-08T00:30:00","EES.JWL_ST1","24.47","-0.91","-6.12"],["2026-10-08T00:30:00","EES.JWL_ST2","24.47","-0.91","-6.12"],["2026-10-08T00:30:00","EES.KRBYVLE.AZ","25.45","0.20","-6.25"],["2026-10-08T00:30:00","EES.L_CREEK1","24.08","-1.15","-6.27"],["2026-10-08T00:30:00","EES.L_CREEK2","24.03","-1.20","-6.27"],["2026-10-08T00:30:00","EES.L_GYPSY2","24.71","-0.67","-6.12"],["2026-10-08T00:30:00","EES.L_GYPSY3","24.62","-0.76","-6.12"],["2026-10-08T00:30:00","EES.LA3","25.25","-0.12","-6.13"],["2026-10-08T00:30:00","EES.LFSF","24.24","-1.07","-6.19"],["2026-10-08T00:30:00","EES.LIBERTY","25.61","0.35","-6.24"],["2026-10-08T00:30:00","EES.LKCHAR_CT1","24.00","-1.29","-6.21"],["2026-10-08T00:30:00","EES.LKCHAR_CT2","24.03","-1.26","-6.21"],["2026-10-08T00:30:00","EES.LKCHAR_ST","24.20","-1.09","-6.21"],["2026-10-08T00:30:00","EES.LONSTR1","24.74","-0.55","-6.21"],["2026-10-08T00:30:00","EES.MAGPOWG","24.88","-0.49","-6.13"],["2026-10-08T00:30:00","EES.MCLWS1.ARR","24.77","-0.51","-6.22"],["2026-10-08T00:30:00","EES.MICHOD.ARR","25.02","-0.37","-6.11"],["2026-10-08T00:30:00","EES.MONDUSOLAR","25.33","-0.01","-6.16"],["2026-10-08T00:30:00","EES.MORIL1.ARR","25.53","0.19","-6.16"],["2026-10-08T00:30:00","EES.MORTN1.ARR","25.54","0.08","-6.04"],["2026-10-08T00:30:00","EES.MORTN2.ARR","25.54","0.08","-6.04"],["2026-10-08T00:30:00","EES.MOTIVA_GEN","25.32","0.05","-6.23"],["2026-10-08T00:30:00","EES.MTCPSCT1","23.96","-1.27","-6.27"],["2026-10-08T00:30:00","EES.MTCPSCT2","23.96","-1.27","-6.27"],["2026-10-08T00:30:00","EES.MTCPSST1","23.93","-1.30","-6.27"],["2026-10-08T00:30:00","EES.NELSO1.ARR","24.40","-0.89","-6.21"],["2026-10-08T00:30:00","EES.NELSO2.ARR","24.40","-0.89","-6.21"],["2026-10-08T00:30:00","EES.NELSON6","24.45","-0.84","-6.21"],["2026-10-08T00:30:00","EES.NEWTON","25.31","0.06","-6.25"],["2026-10-08T00:30:00","EES.NEWTON1.AZ","25.31","0.06","-6.25"],["2026-10-08T00:30:00","EES.NINEM1.ARR","24.69","-0.70","-6.11"],["2026-10-08T00:30:00","EES.NINEM6_CT1","24.44","-0.94","-6.12"],["2026-10-08T00:30:00","EES.NINEM6_CT2","24.44","-0.94","-6.12"],["2026-10-08T00:30:00","EES.NINEM6_ST","24.58","-0.81","-6.11"],["2026-10-08T00:30:00","EES.NINEMILE4","24.64","-0.75","-6.11"],["2026-10-08T00:30:00","EES.NINEMILE5","24.69","-0.70","-6.11"],["2026-10-08T00:30:00","EES.NOPLD","24.91","-0.48","-6.11"],["2026-10-08T00:30:00","EES.NOPS_1","25.02","-0.37","-6.11"],["2026-10-08T00:30:00","EES.NOPS_2","25.02","-0.37","-6.11"],["2026-10-08T00:30:00","EES.NOPS_3","25.02","-0.37","-6.11"],["2026-10-08T00:30:00","EES.NOPS_4","25.02","-0.37","-6.11"],["2026-10-08T00:30:00","EES.NOPS_5","25.02","-0.37","-6.11"],["2026-10-08T00:30:00","EES.NOPS_6","25.02","-0.37","-6.11"],["2026-10-08T00:30:00","EES.NOPS_7","25.02","-0.37","-6.11"],["2026-10-08T00:30:00","EES.NSIDE1.ARR","24.95","-0.48","-6.07"],["2026-10-08T00:30:00","EES.NSIDE2.ARR","24.95","-0.48","-6.07"],["2026-10-08T00:30:00","EES.OAK_RG_GEN","24.37","-0.94","-6.19"],["2026-10-08T00:30:00","EES.OCAPS_1A","24.75","-0.53","-6.22"],["2026-10-08T00:30:00","EES.OCAPS_1B","24.99","-0.29","-6.22"],["2026-10-08T00:30:00","EES.OCAPS_1C","24.91","-0.37","-6.22"],["2026-10-08T00:30:00","EES.OUACH_1","24.05","-1.25","-6.20"],["2026-10-08T00:30:00","EES.OUACH_2","24.05","-1.25","-6.20"],["2026-10-08T00:30:00","EES.OUACH_3","24.05","-1.25","-6.20"],["2026-10-08T00:30:00","EES.OXBOW","24.83","-0.54","-6.13"],["2026-10-08T00:30:00","EES.PANAM1.ARR","25.14","-0.24","-6.12"],["2026-10-08T00:30:00","EES.PERVL1","24.09","-1.22","-6.19"],["2026-10-08T00:30:00","EES.PERVL1.ARR","24.09","-1.22","-6.19"],["2026-10-08T00:30:00","EES.PERVL2.ARR","24.09","-1.22","-6.19"],["2026-10-08T00:30:00","EES.PERVL2_CT","24.09","-1.22","-6.19"],["2026-10-08T00:30:00","EES.PINYWDS","24.22","-1.00","-6.28"],["2026-10-08T00:30:00","EES.PLAHTC.ARR","25.45","0.00","-6.05"],["2026-10-08T00:30:00","EES.RBRSW2.ARR","25.00","-0.42","-6.08"],["2026-10-08T00:30:00","EES.RBRSW5.ARR","24.88","-0.53","-6.09"],["2026-10-08T00:30:00","EES.RCTHOMAS","24.85","-0.40","-6.25"],["2026-10-08T00:30:00","EES.REXBRW.ARR","24.91","-0.52","-6.07"],["2026-10-08T00:30:00","EES.RICE1","24.75","-0.55","-6.20"],["2026-10-08T00:30:00","EES.RICHD1.ARR","24.94","-0.39","-6.17"],["2026-10-08T00:30:00","EES.RICHD2.ARR","24.94","-0.39","-6.17"],["2026-10-08T00:30:00","EES.RILLA.ARR","24.24","-1.07","-6.19"],["2026-10-08T00:30:00","EES.RVRBEND1","24.65","-0.73","-6.12"],["2026-10-08T00:30:00","EES.SABINE1","24.99","-0.29","-6.22"],["2026-10-08T00:30:00","EES.SABINE3","24.99","-0.29","-6.22"],["2026-10-08T00:30:00","EES.SABINE4","24.90","-0.38","-6.22"],["2026-10-08T00:30:00","EES.SABINE5","24.79","-0.49","-6.22"],["2026-10-08T00:30:00","EES.SAM_DAM_12","25.56","0.32","-6.26"],["2026-10-08T00:30:00","EES.SAN_JC1_CT","24.41","-0.84","-6.25"],["2026-10-08T00:30:00","EES.SAN_JC2_CT","24.41","-0.84","-6.25"],["2026-10-08T00:30:00","EES.SHEC","25.12","-0.13","-6.25"],["2026-10-08T00:30:00","EES.SLEMCO","25.35","0.02","-6.17"],["2026-10-08T00:30:00","EES.SLRD","25.42","0.02","-6.10"],["2026-10-08T00:30:00","EES.SPORT1.ARR","24.71","-0.68","-6.11"],["2026-10-08T00:30:00","EES.SPORT2.ARR","24.71","-0.68","-6.11"],["2026-10-08T00:30:00","EES.SRMPA","25.37","0.11","-6.24"],["2026-10-08T00:30:00","EES.SRMPA_1.AZ","25.37","0.11","-6.24"],["2026-10-08T00:30:00","EES.STERL7.ARR","24.05","-1.25","-6.20"],["2026-10-08T00:30:00","EES.STJAMES","25.44","0.07","-6.13"],["2026-10-08T00:30:00","EES.STL115.ARR","24.05","-1.25","-6.20"],["2026-10-08T00:30:00","EES.STLN11.ARR","24.08","-1.23","-6.19"],["2026-10-08T00:30:00","EES.STLNG1.ARR","24.08","-1.23","-6.19"],["2026-10-08T00:30:00","EES.STLNG2.ARR","24.06","-1.24","-6.20"],["2026-10-08T00:30:00","EES.STLNG3.ARR","24.06","-1.24","-6.20"],["2026-10-08T00:30:00","EES.STLNG5.ARR","24.06","-1.24","-6.20"],["2026-10-08T00:30:00","EES.STRSOL","24.05","-1.25","-6.20"],["2026-10-08T00:30:00","EES.SWTZ1.ARR","24.25","-1.06","-6.19"],["2026-10-08T00:30:00","EES.TAFTCOGEN","24.47","-0.91","-6.12"],["2026-10-08T00:30:00","EES.TOL_BEND1","24.98","-0.25","-6.27"],["2026-10-08T00:30:00","EES.TOL_BEND2","24.98","-0.25","-6.27"],["2026-10-08T00:30:00","EES.UCB","24.50","-0.88","-6.12"],["2026-10-08T00:30:00","EES.UCBECO","24.50","-0.88","-6.12"],["2026-10-08T00:30:00","EES.UCBSUP","24.50","-0.88","-6.12"],["2026-10-08T00:30:00","EES.UMBRIELSOL","25.07","-0.18","-6.25"],["2026-10-08T00:30:00","EES.VIDALIA","23.74","-1.63","-6.13"],["2026-10-08T00:30:00","EES.VIGNES.ARR","25.05","-0.33","-6.12"],["2026-10-08T00:30:00","EES.WASHEC_CT1","25.17","-0.24","-6.09"],["2026-10-08T00:30:00","EES.WASHEC_CT2","25.17","-0.24","-6.09"],["2026-10-08T00:30:00","EES.WATRFD2","24.54","-0.84","-6.12"],["2026-10-08T00:30:00","EES.WATRFD3","24.51","-0.87","-6.12"],["2026-10-08T00:30:00","EES.WATRFD4_CT","24.54","-0.84","-6.12"],["2026-10-08T00:30:00","EES.WLGLN2.ARR","25.03","-0.34","-6.13"],["2026-10-08T00:30:00","EES.WLTGR1.ARR","24.08","-1.23","-6.19"],["2026-10-08T00:30:00","EES.WLWGN1.ARR","25.06","-0.31","-6.13"],["2026-10-08T00:30:00","EES.WLWGN3.ARR","25.06","-0.31","-6.13"],["2026-10-08T00:30:00","EKPC","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","EMBA.AEPE17","25.56","0.10","-6.04"],["2026-10-08T00:30:00","EMBA.ATTALA1","25.35","-0.14","-6.01"],["2026-10-08T00:30:00","EMBA.CC.CHCTW","25.31","-0.21","-5.98"],["2026-10-08T00:30:00","EMBA.CC.HINDS1","24.89","-0.54","-6.07"],["2026-10-08T00:30:00","EMBA.CHCTWCT1","25.29","-0.23","-5.98"],["2026-10-08T00:30:00","EMBA.CHCTWCT2","25.30","-0.22","-5.98"],["2026-10-08T00:30:00","EMBA.CHCTWCT3","25.30","-0.22","-5.98"],["2026-10-08T00:30:00","EMBA.CHCTWST4","25.34","-0.18","-5.98"],["2026-10-08T00:30:00","EMBA.DELTA_WND","25.33","-0.13","-6.04"],["2026-10-08T00:30:00","EMBA.DR.EML20","25.56","0.11","-6.05"],["2026-10-08T00:30:00","EMBA.EMILD","25.46","0.02","-6.06"],["2026-10-08T00:30:00","EMBA.EMILD.RLA","25.47","0.03","-6.06"],["2026-10-08T00:30:00","EMBA.G_ANDRUS1","25.66","0.24","-6.08"],["2026-10-08T00:30:00","AMIL.ENFIELD","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.EPH1","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.ESPI","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.EXOL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.EXOL.DRR","32.95","0.13","1.32"],["2026-10-08T00:30:00","AMIL.FARGO.MVP","32.86","-0.18","1.54"],["2026-10-08T00:30:00","AMIL.FESC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.FORDCO1","32.39","-0.40","1.29"],["2026-10-08T00:30:00","AMIL.FTR","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.GBCCTG1","32.43","-0.36","1.29"],["2026-10-08T00:30:00","AMIL.GBCCTG2","32.43","-0.36","1.29"],["2026-10-08T00:30:00","AMIL.GBCM","31.03","0.09","-0.56"],["2026-10-08T00:30:00","AMIL.GDTR1.ARR","31.49","0.53","-0.54"],["2026-10-08T00:30:00","AMIL.GDTR2.ARR","31.49","0.53","-0.54"],["2026-10-08T00:30:00","AMIL.GDTR3.ARR","31.57","0.61","-0.54"],["2026-10-08T00:30:00","AMIL.GDTR4.ARR","31.49","0.53","-0.54"],["2026-10-08T00:30:00","AMIL.GDTWR.ARR","31.49","0.53","-0.54"],["2026-10-08T00:30:00","AMIL.GEXA","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.GEXAIEC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.GLSBG.SIG","32.69","-0.41","1.60"],["2026-10-08T00:30:00","AMIL.GME1","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.GRJ_AGRJ_","33.11","-0.27","1.88"],["2026-10-08T00:30:00","AMIL.GRTPLAINS","30.95","0.00","-0.55"],["2026-10-08T00:30:00","AMIL.GSWIND","32.52","-0.27","1.29"],["2026-10-08T00:30:00","AMIL.HEN_AMT_P","33.77","0.68","1.59"],["2026-10-08T00:30:00","AMIL.HENNP.ARR","32.93","0.11","1.32"],["2026-10-08T00:30:00","AMIL.HES","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.HISF","32.33","-0.41","1.24"],["2026-10-08T00:30:00","AMIL.HOOPESTON","32.18","-0.61","1.29"],["2026-10-08T00:30:00","AMIL.HSNVL.ARR","32.65","0.15","1.00"],["2026-10-08T00:30:00","AMIL.HVANA.ARR","32.47","-0.30","1.27"],["2026-10-08T00:30:00","AMIL.IDTE","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.IGS","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.IMEA.BHSF","31.05","0.10","-0.55"],["2026-10-08T00:30:00","AMIL.IMEA.HOOS","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.IMEA_1.AZ","31.75","-0.01","0.26"],["2026-10-08T00:30:00","AMIL.IOW_AFRYT","33.10","-0.20","1.80"],["2026-10-08T00:30:00","AMIL.IP","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.IP.AZ","32.01","-0.05","0.56"],["2026-10-08T00:30:00","AMIL.IP.IMEA","32.03","-0.10","0.63"],["2026-10-08T00:30:00","AMIL.IPRETL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.IPVS.MVP","32.35","-0.38","1.23"],["2026-10-08T00:30:00","AMIL.JOPPA_AUX","31.21","0.22","-0.51"],["2026-10-08T00:30:00","AMIL.KIMMEL","31.00","0.04","-0.54"],["2026-10-08T00:30:00","AMIL.L69_AHOPK","34.32","0.87","1.95"],["2026-10-08T00:30:00","AMIL.LEGOESR","32.33","-0.41","1.24"],["2026-10-08T00:30:00","AMIL.LINCLAND1","32.02","-0.72","1.24"],["2026-10-08T00:30:00","AMIL.LINCLAND2","32.02","-0.72","1.24"],["2026-10-08T00:30:00","AMIL.LOTUS","31.98","-0.76","1.24"],["2026-10-08T00:30:00","AMIL.MAROA.MVP","31.97","-0.80","1.27"],["2026-10-08T00:30:00","AMIL.MCEC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.MCPU_1.AZ","31.14","-0.02","-0.34"],["2026-10-08T00:30:00","AMIL.MECWB_LPC","33.14","0.62","1.02"],["2026-10-08T00:30:00","AMIL.MERDS.MVP","32.25","-0.47","1.22"],["2026-10-08T00:30:00","AMIL.MES","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.MFSF","32.02","-0.36","0.88"],["2026-10-08T00:30:00","AMIL.MP2N","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.MPRG.ARR","32.86","-0.17","1.53"],["2026-10-08T00:30:00","AMIL.MRDSA.ARR","32.29","-0.43","1.22"],["2026-10-08T00:30:00","AMIL.MSWP","32.41","-0.36","1.27"],["2026-10-08T00:30:00","AMIL.MTCML","31.14","-0.02","-0.34"],["2026-10-08T00:30:00","AMIL.MULLIGAN","32.39","-0.39","1.28"],["2026-10-08T00:30:00","AMIL.NEC1_1.AZ","32.31","-0.15","0.96"],["2026-10-08T00:30:00","AMIL.NESL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.NEWT_1.AZ","32.11","-0.39","1.00"],["2026-10-08T00:30:00","AMIL.NEWTON21","31.80","-0.64","0.94"],["2026-10-08T00:30:00","AMIL.NLT_ANEW_","34.10","1.03","1.57"],["2026-10-08T00:30:00","AMIL.NORRISDPC","32.21","-0.24","0.95"],["2026-10-08T00:30:00","AMIL.NWTN_BF","31.89","-0.55","0.94"],["2026-10-08T00:30:00","AMIL.NWTN_SF","31.89","-0.55","0.94"],["2026-10-08T00:30:00","AMIL.OGLES.ARR","32.99","0.17","1.32"],["2026-10-08T00:30:00","AMIL.P66T","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.PALMCOIL","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.PEARLG2","32.54","-0.18","1.22"],["2026-10-08T00:30:00","AMIL.PEIC","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.PEIH","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.PIKESLR","32.17","-0.26","0.93"],["2026-10-08T00:30:00","AMIL.PLSKI_AUX","31.22","0.24","-0.52"],["2026-10-08T00:30:00","AMIL.PLSKI_SF","31.22","0.24","-0.52"],["2026-10-08T00:30:00","AMIL.PLST","32.38","-0.36","1.24"],["2026-10-08T00:30:00","AMIL.PPI","32.10","-0.04","0.64"],["2026-10-08T00:30:00","AMIL.PRAIRIE1","32.19","-0.57","1.26"],["2026-10-08T00:30:00","AMIL.PRAIRIECK","32.45","-0.29","1.24"],["2026-10-08T00:30:00","AMIL.PRSPWF","32.04","-0.73","1.27"],["2026-10-08T00:30:00","AMIL.PS1.NIMP","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PS2.NIMP","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSG1.IMEA","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSG1.IMPA","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSG1.LGEP","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSG1.MEUC","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSG1.SIPC","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSG2.IMEA","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSG2.IMPA","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSG2.LGEP","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSG2.MEUC","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AMIL.PSG2.SIPC","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AECI","28.60","-1.03","-1.87"],["2026-10-08T00:30:00","AECI.ALTW","33.72","0.69","1.53"],["2026-10-08T00:30:00","AECI.AMMO","30.56","-0.17","-0.77"],["2026-10-08T00:30:00","AECI.APM_1.AZ","30.55","-0.18","-0.77"],["2026-10-08T00:30:00","AECI.APM_2.AZ","28.93","-1.39","-1.18"],["2026-10-08T00:30:00","AECI.CWLD","28.93","-1.39","-1.18"],["2026-10-08T00:30:00","AEP","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","AEP.GIB5.ARR","30.89","-0.31","-0.30"],["2026-10-08T00:30:00","AEP.PSGC1.AMP","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","AEP.PSGC2.AMP","30.91","-0.04","-0.55"],["2026-10-08T00:30:00","ALTE.1ROCKGEN","33.11","-0.15","1.76"],["2026-10-08T00:30:00","ALTE.ALBANY","33.95","0.61","1.84"],["2026-10-08T00:30:00","ALTE.ALTE","33.72","0.59","1.63"],["2026-10-08T00:30:00","ALTE.AZ","33.72","0.57","1.65"],["2026-10-08T00:30:00","ALTE.BEARCRK","34.71","1.32","1.89"],["2026-10-08T00:30:00","ALTE.BVRDAM","35.03","1.76","1.77"],["2026-10-08T00:30:00","ALTE.CASSVILLE","33.76","0.35","1.91"],["2026-10-08T00:30:00","ALTE.CC.RIVS1","32.47","-0.74","1.71"],["2026-10-08T00:30:00","ALTE.CC.RIVS2","32.47","-0.74","1.71"],["2026-10-08T00:30:00","ALTE.CC.WRIVS1","32.47","-0.74","1.71"],["2026-10-08T00:30:00","ALTE.CC.WRIVS2","32.47","-0.74","1.71"],["2026-10-08T00:30:00","ALTE.CEDARDGE","33.41","0.13","1.78"],["2026-10-08T00:30:00","ALTE.COLUMBAL1","32.87","-0.41","1.78"],["2026-10-08T00:30:00","ALTE.COLUMBAL2","32.77","-0.51","1.78"],["2026-10-08T00:30:00","ALTE.CRAWFISH","33.42","0.17","1.75"],["2026-10-08T00:30:00","ALTE.DR.ALTM","33.56","0.30","1.76"],["2026-10-08T00:30:00","ALTE.EDG.ESR","33.21","-0.05","1.76"],["2026-10-08T00:30:00","ALTE.EDG3.ARR","33.29","0.03","1.76"],["2026-10-08T00:30:00","ALTE.EDGG5G5","33.21","-0.05","1.76"],["2026-10-08T00:30:00","ALTE.GRANT.ESR","33.74","0.35","1.89"],["2026-10-08T00:30:00","ALTE.GRANTCTY","33.74","0.35","1.89"],["2026-10-08T00:30:00","ALTE.JUN31.ARR","34.01","1.76","0.75"],["2026-10-08T00:30:00","ALTE.KILBOUNIL","33.65","0.32","1.83"],["2026-10-08T00:30:00","ALTE.LD03","35.02","1.75","1.77"],["2026-10-08T00:30:00","ALTE.NEENAHG1","33.77","0.47","1.80"],["2026-10-08T00:30:00","ALTE.NEENAHG2","33.77","0.47","1.80"],["2026-10-08T00:30:00","ALTE.NLSD1.ARR","33.78","0.37","1.91"],["2026-10-08T00:30:00","ALTE.NLSD2.ARR","33.78","0.37","1.91"],["2026-10-08T00:30:00","ALTE.NROCK","33.48","0.23","1.75"],["2026-10-08T00:30:00","ALTE.ONIONRIV","33.08","-0.17","1.75"],["2026-10-08T00:30:00","ALTE.PADDOCK","32.54","-0.67","1.71"],["2026-10-08T00:30:00","ALTE.PAR_1.AZ","33.51","0.22","1.79"],["2026-10-08T00:30:00","ALTE.PDSG1S1","33.77","0.45","1.82"],["2026-10-08T00:30:00","ALTE.PPKC.ESR1","33.11","-0.18","1.79"],["2026-10-08T00:30:00","ALTE.QUILTBLCK","33.51","0.14","1.87"],["2026-10-08T00:30:00","ALTE.ROCKGEN2","33.11","-0.15","1.76"],["2026-10-08T00:30:00","ALTE.ROCKGEN3","33.11","-0.15","1.76"],["2026-10-08T00:30:00","ALTE.SFONDDLG1","33.34","0.06","1.78"],["2026-10-08T00:30:00","ALTE.SFONDDLG2","33.34","0.06","1.78"],["2026-10-08T00:30:00","ALTE.SFONDDLG3","33.34","0.06","1.78"],["2026-10-08T00:30:00","ALTE.SFONDDLG4","33.34","0.06","1.78"],["2026-10-08T00:30:00","ALTE.SHEB1","33.14","-0.12","1.76"],["2026-10-08T00:30:00","ALTE.SHEB2","33.14","-0.12","1.76"],["2026-10-08T00:30:00","ALTE.SHPSN.ARR","33.48","0.23","1.75"],["2026-10-08T00:30:00","ALTE.SPRINGFD","33.31","0.04","1.77"],["2026-10-08T00:30:00","ALTE.TOWNECT_1","32.47","-0.74","1.71"],["2026-10-08T00:30:00","ALTE.TOWNECT_2","32.47","-0.74","1.71"],["2026-10-08T00:30:00","ALTE.TOWNEST11","32.47","-0.74","1.71"],["2026-10-08T00:30:00","ALTE.TOWNEST12","32.47","-0.74","1.71"],["2026-10-08T00:30:00","ALTE.WAUTOMA","34.54","1.20","1.84"],["2026-10-08T00:30:00","ALTE.WOOD.ESR","34.03","1.79","0.74"],["2026-10-08T00:30:00","ALTE.WOODCTY","34.03","1.79","0.74"],["2026-10-08T00:30:00","ALTE.WPPI_1.AZ","34.79","1.38","1.91"],["2026-10-08T00:30:00","ALTE.WRIVS_CT1","32.47","-0.74","1.71"],["2026-10-08T00:30:00","ALTE.WRIVS_CT2","32.47","-0.74","1.71"],["2026-10-08T00:30:00","ALTE.WRIVS_ST1","32.45","-0.76","1.71"],["2026-10-08T00:30:00","ALTE.WRIVS_ST2","32.45","-0.76","1.71"],["2026-10-08T00:30:00","ALTW.8THST.ARR","33.51","0.12","1.89"],["2026-10-08T00:30:00","ALTW.ADAMSADAM","32.52","-0.13","1.15"],["2026-10-08T00:30:00","ALTW.ALTW","33.67","0.40","1.77"],["2026-10-08T00:30:00","ALTW.AMESWIND","32.49","-0.59","1.58"],["2026-10-08T00:30:00","ALTW.ARMST.ARR","32.79","-0.24","1.53"],["2026-10-08T00:30:00","DECO.MCKINLEY1","24.30","1.39","-8.59"],["2026-10-08T00:30:00","DECO.MINDEN1","18.55","-4.01","-8.94"],["2026-10-08T00:30:00","DECO.MONROE1","20.05","0.09","-11.54"],["2026-10-08T00:30:00","DECO.MONROE2","19.98","0.02","-11.54"],["2026-10-08T00:30:00","DECO.MONROE3","18.82","-0.62","-12.06"],["2026-10-08T00:30:00","DECO.MONROE4","18.94","-0.50","-12.06"],["2026-10-08T00:30:00","DECO.MONRP11","20.05","0.09","-11.54"],["2026-10-08T00:30:00","DECO.MPPA.DWTL","18.93","0.40","-12.97"],["2026-10-08T00:30:00","DECO.MSCPA","19.77","0.79","-12.52"],["2026-10-08T00:30:00","DECO.NEC","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.NEP112","21.40","-0.26","-9.84"],["2026-10-08T00:30:00","DECO.NEP113","21.40","-0.26","-9.84"],["2026-10-08T00:30:00","DECO.NEP114","21.40","-0.26","-9.84"],["2026-10-08T00:30:00","DECO.NEP12","21.35","-0.31","-9.84"],["2026-10-08T00:30:00","DECO.NEP131","21.35","-0.31","-9.84"],["2026-10-08T00:30:00","DECO.NEP132","21.35","-0.31","-9.84"],["2026-10-08T00:30:00","DECO.NESL1","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.NOBEL","21.68","-1.02","-8.80"],["2026-10-08T00:30:00","DECO.OLIVRP11","24.37","1.46","-8.59"],["2026-10-08T00:30:00","DECO.PEGASUS","22.40","-0.71","-8.39"],["2026-10-08T00:30:00","DECO.PEGASUS2","22.40","-0.71","-8.39"],["2026-10-08T00:30:00","DECO.PHEASANT1","22.19","-0.73","-8.58"],["2026-10-08T00:30:00","DECO.PINE_TREE","21.38","-0.72","-9.40"],["2026-10-08T00:30:00","DECO.PINNEBOG","22.03","-0.80","-8.67"],["2026-10-08T00:30:00","DECO.PLACDP12","20.63","-0.21","-10.66"],["2026-10-08T00:30:00","DECO.PONTC.MVP","20.86","-0.35","-10.29"],["2026-10-08T00:30:00","DECO.PUTNMP11","23.89","1.13","-8.74"],["2026-10-08T00:30:00","DECO.RPSN3.MVP","21.91","-0.79","-8.80"],["2026-10-08T00:30:00","DECO.RPSON.MVP","21.87","-0.83","-8.80"],["2026-10-08T00:30:00","DECO.RRP11","20.03","-0.19","-11.28"],["2026-10-08T00:30:00","DECO.S.CASTLE","21.40","-0.26","-9.84"],["2026-10-08T00:30:00","DECO.SANDU.MVP","21.60","-0.79","-9.11"],["2026-10-08T00:30:00","DECO.SELC","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.SESA","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DECO.SIGEL1","21.56","-1.14","-8.80"],["2026-10-08T00:30:00","DECO.SLOES11","19.79","-0.22","-11.49"],["2026-10-08T00:30:00","DECO.STCLA.ARR","21.32","-0.87","-9.31"],["2026-10-08T00:30:00","DECO.STCLP11","21.33","-0.75","-9.42"],["2026-10-08T00:30:00","DECO.SUPP111","19.33","0.20","-12.37"],["2026-10-08T00:30:00","DECO.SUPP112","19.33","0.20","-12.37"],["2026-10-08T00:30:00","DECO.SUPP113","19.33","0.20","-12.37"],["2026-10-08T00:30:00","DECO.SUPP114","19.33","0.20","-12.37"],["2026-10-08T00:30:00","DECO.TRNCNL9","19.77","-0.24","-11.49"],["2026-10-08T00:30:00","DECO.TURTLE1","21.56","-1.14","-8.80"],["2026-10-08T00:30:00","DECO.TURTLE2","21.56","-1.14","-8.80"],["2026-10-08T00:30:00","DECO.TUSCOLA2","23.35","0.05","-8.20"],["2026-10-08T00:30:00","DECO.VOYAGER1","18.36","0.31","-13.45"],["2026-10-08T00:30:00","DECO.WILMTP11","22.95","0.19","-8.74"],["2026-10-08T00:30:00","DECO.WPSA","20.77","-0.04","-10.69"],["2026-10-08T00:30:00","DEOK","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","DLCO","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","DMGEN1.AGG","30.84","-0.10","-0.56"],["2026-10-08T00:30:00","DMGEN2.AGG","30.84","-0.10","-0.56"],["2026-10-08T00:30:00","DMGEN4.AGG","30.84","-0.10","-0.56"],["2026-10-08T00:30:00","DPC.ABS","32.82","0.13","1.19"],["2026-10-08T00:30:00","DPC.AEPE9","33.52","0.87","1.15"],["2026-10-08T00:30:00","DPC.APPLRV.SLR","33.06","0.53","1.03"],["2026-10-08T00:30:00","DPC.AZ","33.52","0.87","1.15"],["2026-10-08T00:30:00","DPC.DPC","33.53","0.89","1.14"],["2026-10-08T00:30:00","DPC.EDNF","33.72","0.33","1.89"],["2026-10-08T00:30:00","DPC.EKM1","33.13","0.66","0.97"],["2026-10-08T00:30:00","DPC.EKM2","33.13","0.66","0.97"],["2026-10-08T00:30:00","DPC.FILMOR.SLR","32.81","0.20","1.11"],["2026-10-08T00:30:00","DPC.FLAMBEAU","33.94","1.50","0.94"],["2026-10-08T00:30:00","DPC.GENOA3","33.31","0.92","0.89"],["2026-10-08T00:30:00","DPC.HRTL.SIMIN","33.08","0.27","1.31"],["2026-10-08T00:30:00","DPC.JPM","32.29","-0.20","0.99"],["2026-10-08T00:30:00","DPC.LAKEMILLS","33.01","0.21","1.30"],["2026-10-08T00:30:00","DPC.MCNEILUS2","32.43","-0.23","1.16"],["2026-10-08T00:30:00","DPC.NSPLOAD","34.96","2.53","0.93"],["2026-10-08T00:30:00","DPC.NSPP_1.AZ","35.03","2.60","0.93"],["2026-10-08T00:30:00","DPC.NWEC.AZ","33.18","0.67","1.01"],["2026-10-08T00:30:00","DPC.NWELOAD","33.18","0.67","1.01"],["2026-10-08T00:30:00","DPC.STNMAN.ARR","33.80","0.38","1.92"],["2026-10-08T00:30:00","DPC.TIMBERLNTR","33.55","1.11","0.94"],["2026-10-08T00:30:00","DPC.WINNEBAGO","32.64","-0.20","1.34"],["2026-10-08T00:30:00","DPL","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","DUK","31.48","0.32","-0.34"],["2026-10-08T00:30:00","EAI.AECC_1.AZ","24.77","-0.52","-6.21"],["2026-10-08T00:30:00","EAI.AECCHYDRO2","24.98","-0.38","-6.14"],["2026-10-08T00:30:00","EAI.AECCHYDRO9","23.17","-2.01","-6.32"],["2026-10-08T00:30:00","EAI.AECCLD","24.78","-0.51","-6.21"],["2026-10-08T00:30:00","EAI.AECCMCCLLN","24.08","-1.17","-6.25"],["2026-10-08T00:30:00","EAI.AECCMGVCT1","23.05","-2.16","-6.29"],["2026-10-08T00:30:00","EAI.AECCMGVCT2","23.05","-2.16","-6.29"],["2026-10-08T00:30:00","EAI.AECCMGVMST","23.05","-2.16","-6.29"],["2026-10-08T00:30:00","EAI.AECCOSWCT1","23.16","-2.05","-6.29"],["2026-10-08T00:30:00","EAI.AECCOSWCT2","23.16","-2.05","-6.29"],["2026-10-08T00:30:00","EAI.AECCOSWCT3","23.16","-2.05","-6.29"],["2026-10-08T00:30:00","EAI.AECCOSWCT4","23.16","-2.05","-6.29"],["2026-10-08T00:30:00","EAI.AECCOSWCT5","23.16","-2.05","-6.29"],["2026-10-08T00:30:00","EAI.AECCOSWCT6","23.16","-2.05","-6.29"],["2026-10-08T00:30:00","EAI.AECCOSWCT7","23.16","-2.05","-6.29"],["2026-10-08T00:30:00","EAI.AECCOSWST1","23.16","-2.05","-6.29"],["2026-10-08T00:30:00","EAI.AECCOSWST2","23.16","-2.05","-6.29"],["2026-10-08T00:30:00","EAI.AECCWCSOL","24.90","-0.54","-6.06"],["2026-10-08T00:30:00","CONS.LUDINGTN3","33.15","1.65","0.00"],["2026-10-08T00:30:00","CONS.LUDINGTN4","33.15","1.65","0.00"],["2026-10-08T00:30:00","CONS.LUDINGTN5","33.15","1.65","0.00"],["2026-10-08T00:30:00","CONS.LUDINGTN6","33.15","1.65","0.00"],["2026-10-08T00:30:00","CONS.LWEP","33.16","1.66","0.00"],["2026-10-08T00:30:00","CONS.MACK.ARR","31.18","3.40","-3.72"],["2026-10-08T00:30:00","CONS.MCV","23.41","-0.67","-7.42"],["2026-10-08T00:30:00","CONS.MCV.MCV","23.41","-0.67","-7.42"],["2026-10-08T00:30:00","CONS.MERIDIAN1","23.50","-0.58","-7.42"],["2026-10-08T00:30:00","CONS.MIOHYDRO","27.41","0.96","-5.05"],["2026-10-08T00:30:00","CONS.MIPOWER1","32.96","1.46","0.00"],["2026-10-08T00:30:00","CONS.MIPOWER2","32.96","1.46","0.00"],["2026-10-08T00:30:00","CONS.MPPA","29.23","1.14","-3.41"],["2026-10-08T00:30:00","CONS.MPPA.ABRW","-24.79","0.39","-56.68"],["2026-10-08T00:30:00","CONS.MPPA.ASM2","24.44","-0.05","-7.01"],["2026-10-08T00:30:00","CONS.MPPA.ASSM","24.44","-0.05","-7.01"],["2026-10-08T00:30:00","CONS.MPPA.CHSE","57.00","0.93","24.57"],["2026-10-08T00:30:00","CONS.MPPA.HSLR","33.45","1.95","0.00"],["2026-10-08T00:30:00","CONS.MPPA_3.AZ","25.13","0.49","-6.86"],["2026-10-08T00:30:00","CONS.MSCP_1.AZ","31.61","0.89","-0.78"],["2026-10-08T00:30:00","CONS.MSCPA","32.52","0.87","0.15"],["2026-10-08T00:30:00","CONS.MSNRD.SOL","23.58","-1.15","-6.77"],["2026-10-08T00:30:00","CONS.MUSKSOL","33.01","1.51","0.00"],["2026-10-08T00:30:00","CONS.MWEC","16.65","0.66","-15.51"],["2026-10-08T00:30:00","CONS.NESL","28.46","1.12","-4.16"],["2026-10-08T00:30:00","CONS.PAL_HEPM","33.79","0.48","1.81"],["2026-10-08T00:30:00","CONS.PAL_WPSC","33.79","0.48","1.81"],["2026-10-08T00:30:00","CONS.PFZT","38.01","1.08","5.43"],["2026-10-08T00:30:00","CONS.PINERVR1","25.11","-0.28","-6.11"],["2026-10-08T00:30:00","CONS.PNRVR.SOL","25.11","-0.28","-6.11"],["2026-10-08T00:30:00","CONS.POLARIS1","29.21","0.31","-2.60"],["2026-10-08T00:30:00","CONS.POLRS.SOL","29.21","0.31","-2.60"],["2026-10-08T00:30:00","CONS.RENAIGEN1","30.70","0.50","-1.30"],["2026-10-08T00:30:00","CONS.RENAIGEN2","30.70","0.50","-1.30"],["2026-10-08T00:30:00","CONS.RENAIGEN3","30.70","0.50","-1.30"],["2026-10-08T00:30:00","CONS.RENAIGEN4","30.70","0.50","-1.30"],["2026-10-08T00:30:00","CONS.ROGERSHYD","34.00","2.50","0.00"],["2026-10-08T00:30:00","CONS.RVRFORK","-15.38","0.31","-47.19"],["2026-10-08T00:30:00","CONS.RVRFORK2","-15.38","0.31","-47.19"],["2026-10-08T00:30:00","CONS.S.COLDCRK","38.63","0.92","6.21"],["2026-10-08T00:30:00","CONS.S.EAGLECR","23.51","-0.57","-7.42"],["2026-10-08T00:30:00","CONS.S.GRAT2","24.78","-0.29","-6.43"],["2026-10-08T00:30:00","CONS.S.LTROUT","30.37","2.86","-3.99"],["2026-10-08T00:30:00","CONS.SAUK1","41.08","1.02","8.56"],["2026-10-08T00:30:00","CONS.SCIT","23.97","0.24","-7.77"],["2026-10-08T00:30:00","CONS.SCWND1","31.45","1.82","-1.87"],["2026-10-08T00:30:00","CONS.SCWND2","31.45","1.82","-1.87"],["2026-10-08T00:30:00","CONS.SCWND3","31.45","1.82","-1.87"],["2026-10-08T00:30:00","CONS.SCWND4","31.45","1.82","-1.87"],["2026-10-08T00:30:00","CONS.SELC","29.04","1.09","-3.55"],["2026-10-08T00:30:00","CONS.SESB","28.90","1.10","-3.70"],["2026-10-08T00:30:00","CONS.SPNGCREEK","45.24","0.94","12.80"],["2026-10-08T00:30:00","CONS.SUNFISH2","48.25","1.03","15.72"],["2026-10-08T00:30:00","CONS.THTFD.ARR","23.26","-0.24","-8.00"],["2026-10-08T00:30:00","CONS.TIBBITS","38.15","0.89","5.76"],["2026-10-08T00:30:00","CONS.TIPPY","33.41","1.91","0.00"],["2026-10-08T00:30:00","CONS.TUSCOLA1","23.16","-0.43","-7.91"],["2026-10-08T00:30:00","CONS.UCMI","41.37","1.76","8.11"],["2026-10-08T00:30:00","CONS.VKLINCOLN","24.45","0.57","-7.62"],["2026-10-08T00:30:00","CONS.VKMCBAIN1","30.14","0.03","-1.39"],["2026-10-08T00:30:00","CONS.VSTBG8","28.15","0.55","-3.90"],["2026-10-08T00:30:00","CONS.WEADKBAT","23.83","0.00","-7.67"],["2026-10-08T00:30:00","CONS.WEADO.ARR","23.80","-0.01","-7.69"],["2026-10-08T00:30:00","CONS.WEBBERHYD","33.25","1.75","0.00"],["2026-10-08T00:30:00","CONS.WHITI.ARR","16.90","0.08","-14.68"],["2026-10-08T00:30:00","CONS.WOLV","30.96","1.82","-2.36"],["2026-10-08T00:30:00","CONS.WPMC","28.51","1.12","-4.11"],["2026-10-08T00:30:00","CONS.WPSC_1.AZ","28.47","1.25","-4.28"],["2026-10-08T00:30:00","CONS.WPSC_2.AZ","28.40","1.17","-4.27"],["2026-10-08T00:30:00","CONS.WVPA_1.AZ","20.25","0.81","-12.06"],["2026-10-08T00:30:00","CONS.ZEELAND1A","33.19","0.49","1.20"],["2026-10-08T00:30:00","CONS.ZEELAND1B","33.19","0.49","1.20"],["2026-10-08T00:30:00","CONS.ZEELAND2A","33.36","0.66","1.20"],["2026-10-08T00:30:00","CONS.ZEELAND2B","33.36","0.66","1.20"],["2026-10-08T00:30:00","CONS.ZEELAND2C","33.36","0.66","1.20"],["2026-10-08T00:30:00","CPLE","31.49","0.31","-0.32"],["2026-10-08T00:30:00","CPLW","31.46","0.32","-0.36"],["2026-10-08T00:30:00","CSWS","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","CSWS.AEPM_2.AZ","30.35","-0.18","-0.97"],["2026-10-08T00:30:00","CSWS.AEPM_3.AZ","30.35","-0.17","-0.98"],["2026-10-08T00:30:00","CSWS.AEPM_4.AZ","24.86","-0.35","-6.29"],["2026-10-08T00:30:00","CSWS.ETEC_LD","30.36","-0.17","-0.97"],["2026-10-08T00:30:00","CSWS.HOPE","29.69","-0.84","-0.97"],["2026-10-08T00:30:00","CSWS.PRESCOTT","30.35","-0.18","-0.97"],["2026-10-08T00:30:00","CSWS.SWERETAIL","30.35","-0.17","-0.98"],["2026-10-08T00:30:00","CSWS.VEMCO","30.36","-0.17","-0.97"],["2026-10-08T00:30:00","CWLD.AZ","29.31","-1.16","-1.03"],["2026-10-08T00:30:00","CWLD.BLRG","35.12","-0.93","4.55"],["2026-10-08T00:30:00","CWLD.CEC2CTG1","29.30","-1.19","-1.01"],["2026-10-08T00:30:00","CWLD.CEC2CTG2","29.30","-1.19","-1.01"],["2026-10-08T00:30:00","CWLD.CEC2CTG3","29.30","-1.19","-1.01"],["2026-10-08T00:30:00","CWLD.CEC2CTG4","29.30","-1.19","-1.01"],["2026-10-08T00:30:00","CWLD.CWLD","29.31","-1.16","-1.03"],["2026-10-08T00:30:00","CWLD.DR.CWLD","29.30","-1.19","-1.01"],["2026-10-08T00:30:00","CWLD.FULT","30.23","-0.26","-1.01"],["2026-10-08T00:30:00","CWLD.PLANTD6","29.35","-1.13","-1.02"],["2026-10-08T00:30:00","MIUP.GARWND1","33.81","0.49","1.82"],["2026-10-08T00:30:00","MIUP.GARWND2","33.81","0.49","1.82"],["2026-10-08T00:30:00","MIUP.KUESTER11","35.10","1.78","1.82"],["2026-10-08T00:30:00","MIUP.KUESTER12","35.10","1.78","1.82"],["2026-10-08T00:30:00","MIUP.KUESTER13","35.10","1.78","1.82"],["2026-10-08T00:30:00","MIUP.KUESTER14","35.10","1.78","1.82"],["2026-10-08T00:30:00","MIUP.KUESTER25","35.09","1.77","1.82"],["2026-10-08T00:30:00","MIUP.KUESTER26","35.09","1.77","1.82"],["2026-10-08T00:30:00","MIUP.KUESTER27","35.09","1.77","1.82"],["2026-10-08T00:30:00","MIUP.LITTLQUIN","34.58","1.26","1.82"],["2026-10-08T00:30:00","MIUP.MAGAZESH","32.36","-0.96","1.82"],["2026-10-08T00:30:00","MIUP.MANSTQN1","34.41","1.09","1.82"],["2026-10-08T00:30:00","MIUP.MARQ","35.51","2.19","1.82"],["2026-10-08T00:30:00","MIUP.MICHIGMF","34.67","1.35","1.82"],["2026-10-08T00:30:00","MIUP.MIHM11","36.36","3.04","1.82"],["2026-10-08T00:30:00","MIUP.MIHM12","36.36","3.04","1.82"],["2026-10-08T00:30:00","MIUP.MIHM13","36.36","3.04","1.82"],["2026-10-08T00:30:00","MIUP.NEWQUINES","34.63","1.31","1.82"],["2026-10-08T00:30:00","MIUP.NWLB","34.59","1.27","1.82"],["2026-10-08T00:30:00","MIUP.PEAVYFALL","34.68","1.36","1.82"],["2026-10-08T00:30:00","MIUP.PRESQ.ARR","34.99","1.67","1.82"],["2026-10-08T00:30:00","MIUP.RBRTS.ARR","34.59","1.27","1.82"],["2026-10-08T00:30:00","MIUP.RNGD_SLR","34.70","1.38","1.82"],["2026-10-08T00:30:00","MIUP.TILDEN","35.67","2.35","1.82"],["2026-10-08T00:30:00","MIUP.TWINFALLS","34.58","1.26","1.82"],["2026-10-08T00:30:00","MIUP.UMERC","34.87","1.55","1.82"],["2026-10-08T00:30:00","MIUP.WEPM","35.03","1.70","1.83"],["2026-10-08T00:30:00","MIUP.WHITERAPD","34.59","1.27","1.82"],["2026-10-08T00:30:00","MIUP.WOLV","36.26","2.93","1.83"],["2026-10-08T00:30:00","MIUP.WPPI","34.92","1.60","1.82"],["2026-10-08T00:30:00","MIUP.WPSE","34.85","1.53","1.82"],["2026-10-08T00:30:00","MOGEN1.AGG","30.22","-0.61","-0.67"],["2026-10-08T00:30:00","MOGEN2.AGG","30.87","0.00","-0.63"],["2026-10-08T00:30:00","MP.AEPE14","32.05","-0.62","1.17"],["2026-10-08T00:30:00","MP.AEPE20","32.05","-0.62","1.17"],["2026-10-08T00:30:00","MP.AEPE50","32.05","-0.62","1.17"],["2026-10-08T00:30:00","MP.AZ","31.32","-1.26","1.08"],["2026-10-08T00:30:00","MP.BISON1","29.99","-2.80","1.29"],["2026-10-08T00:30:00","MP.BISON5","29.99","-2.80","1.29"],["2026-10-08T00:30:00","MP.BLNCHR123","32.37","-0.32","1.19"],["2026-10-08T00:30:00","MP.BOS233","29.35","-3.26","1.11"],["2026-10-08T00:30:00","MP.DLPLOAD","32.80","0.32","0.98"],["2026-10-08T00:30:00","MP.DR.JFK","32.05","-0.62","1.17"],["2026-10-08T00:30:00","MP.FONDLA1","32.11","-0.44","1.05"],["2026-10-08T00:30:00","MP.G_ULLIN.WND","29.99","-2.80","1.29"],["2026-10-08T00:30:00","MP.HIBBAR3","32.07","-0.47","1.04"],["2026-10-08T00:30:00","MP.HIBBAR4","32.07","-0.47","1.04"],["2026-10-08T00:30:00","MP.HPUGEN356","30.22","-2.37","1.09"],["2026-10-08T00:30:00","MP.HPULOAD","30.22","-2.37","1.09"],["2026-10-08T00:30:00","MP.HVDCE","31.92","-0.62","1.04"],["2026-10-08T00:30:00","MP.HVDCW","29.99","-2.80","1.29"],["2026-10-08T00:30:00","MP.LASKIN1","30.74","-1.84","1.08"],["2026-10-08T00:30:00","MP.LASKIN2","30.60","-1.98","1.08"],["2026-10-08T00:30:00","MP.MP","31.28","-1.30","1.08"],["2026-10-08T00:30:00","MP.MP_BOS4","29.33","-3.28","1.11"],["2026-10-08T00:30:00","MP.MPM_1.AZ","30.22","-2.37","1.09"],["2026-10-08T00:30:00","MP.MPM_2.AZ","30.22","-2.37","1.09"],["2026-10-08T00:30:00","MP.MRES","31.94","-0.76","1.20"],["2026-10-08T00:30:00","MP.OLIVER12","29.99","-2.80","1.29"],["2026-10-08T00:30:00","MP.TACHB1","32.76","0.19","1.07"],["2026-10-08T00:30:00","MP.TACHB2","32.76","0.19","1.07"],["2026-10-08T00:30:00","MP.TACRIDGE1","30.41","-2.18","1.09"],["2026-10-08T00:30:00","MP.THOMSON","32.10","-0.45","1.05"],["2026-10-08T00:30:00","MP.WPPI_BOS4","29.33","-3.28","1.11"],["2026-10-08T00:30:00","MPS","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","MPS.CROSSROAD1","30.78","0.03","-0.75"],["2026-10-08T00:30:00","MPS.CROSSROAD2","30.78","0.03","-0.75"],["2026-10-08T00:30:00","MPS.CROSSROAD3","30.78","0.03","-0.75"],["2026-10-08T00:30:00","MPS.CROSSROAD4","30.78","0.03","-0.75"],["2026-10-08T00:30:00","MPW.AZ","32.93","-0.27","1.70"],["2026-10-08T00:30:00","MPW.MPW","32.93","-0.27","1.70"],["2026-10-08T00:30:00","MPW.UNIT_7","32.93","-0.27","1.70"],["2026-10-08T00:30:00","MPW.UNIT_8","32.93","-0.27","1.70"],["2026-10-08T00:30:00","MPW.UNIT_9","32.81","-0.38","1.69"],["2026-10-08T00:30:00","MS.HUB","25.09","-0.33","-6.08"],["2026-10-08T00:30:00","NIPS.AM","33.53","0.49","1.54"],["2026-10-08T00:30:00","NIPS.AZ","33.52","0.48","1.54"],["2026-10-08T00:30:00","NIPS.BAILY.ARR","33.30","0.32","1.48"],["2026-10-08T00:30:00","NIPS.BCWF.SIG","32.62","-0.25","1.37"],["2026-10-08T00:30:00","NIPS.BENTONCO","32.62","-0.25","1.37"],["2026-10-08T00:30:00","NIPS.BP","33.53","0.49","1.54"],["2026-10-08T00:30:00","NIPS.BURROAK.H","33.54","0.47","1.57"],["2026-10-08T00:30:00","NIPS.BURROAK.L","33.57","0.52","1.55"],["2026-10-08T00:30:00","NIPS.CARGILL","33.53","0.49","1.54"],["2026-10-08T00:30:00","NIPS.CARPNTRWF","33.06","0.15","1.41"],["2026-10-08T00:30:00","NIPS.CAVALRYBS","33.29","0.32","1.47"],["2026-10-08T00:30:00","NIPS.CAVALRYSF","33.29","0.32","1.47"],["2026-10-08T00:30:00","NIPS.CC.WHITN","33.05","0.11","1.44"],["2026-10-08T00:30:00","NIPS.DUNNBR1SF","33.37","0.36","1.51"],["2026-10-08T00:30:00","NIPS.DUNNBR2BS","33.35","0.33","1.52"],["2026-10-08T00:30:00","NIPS.DUNNBR2SF","33.35","0.33","1.52"],["2026-10-08T00:30:00","NIPS.ERC_TEST","33.53","0.49","1.54"],["2026-10-08T00:30:00","NIPS.EWNMAC.NU","33.54","0.54","1.50"],["2026-10-08T00:30:00","NIPS.HWND1.IPL","32.70","-0.19","1.39"],["2026-10-08T00:30:00","NIPS.IMPA","34.85","1.89","1.46"],["2026-10-08T00:30:00","NIPS.IMPA_1.AZ","35.05","2.11","1.44"],["2026-10-08T00:30:00","NIPS.INCRMLSP","33.07","0.16","1.41"],["2026-10-08T00:30:00","NSP.COYOTE","31.52","-1.39","1.41"],["2026-10-08T00:30:00","NSP.CRNELL.HYD","33.83","1.38","0.95"],["2026-10-08T00:30:00","NSP.CWN1","31.45","-1.46","1.41"],["2026-10-08T00:30:00","NSP.CWN2","31.45","-1.46","1.41"],["2026-10-08T00:30:00","NSP.DANIELSN1","33.60","0.85","1.25"],["2026-10-08T00:30:00","NSP.DR.BTFN","32.52","-0.20","1.22"],["2026-10-08T00:30:00","NSP.DR.MHP","32.64","-0.27","1.41"],["2026-10-08T00:30:00","NSP.DR.MNA","32.64","-0.27","1.41"],["2026-10-08T00:30:00","NSP.DR.SMRT","32.95","0.41","1.04"],["2026-10-08T00:30:00","NSP.EASTRDG1","31.45","-1.54","1.49"],["2026-10-08T00:30:00","NSP.ELLIOTPK1","32.46","-0.19","1.15"],["2026-10-08T00:30:00","NSP.EWINGTON1","32.43","-0.58","1.51"],["2026-10-08T00:30:00","NSP.FENTON.WND","31.35","-1.65","1.50"],["2026-10-08T00:30:00","NSP.FLAMBHYDRO","34.24","1.80","0.94"],["2026-10-08T00:30:00","NSP.FRENCH1","33.52","1.12","0.90"],["2026-10-08T00:30:00","NSP.FRENCH2","33.52","1.12","0.90"],["2026-10-08T00:30:00","NSP.FRENCH3","33.43","1.03","0.90"],["2026-10-08T00:30:00","NSP.FRENCH4","33.43","1.03","0.90"],["2026-10-08T00:30:00","NSP.GARWIN1","32.80","0.21","1.09"],["2026-10-08T00:30:00","NSP.GDMEADOW","32.26","-0.32","1.08"],["2026-10-08T00:30:00","NSP.GLU","34.44","2.05","0.89"],["2026-10-08T00:30:00","NSP.GRANTY.ARR","32.04","-0.63","1.17"],["2026-10-08T00:30:00","NSP.GRE.BFRDG","31.41","-1.51","1.42"],["2026-10-08T00:30:00","NSP.HAMPTN.MVP","32.21","-0.45","1.16"],["2026-10-08T00:30:00","NSP.HATFIHAT1","32.94","0.50","0.94"],["2026-10-08T00:30:00","NSP.HCPD.GRVCT","33.99","1.25","1.24"],["2026-10-08T00:30:00","NSP.HCPD.LKCR","32.83","-0.04","1.37"],["2026-10-08T00:30:00","NSP.HCPD.MAD","32.99","0.12","1.37"],["2026-10-08T00:30:00","NSP.HCPD.NU","33.02","0.19","1.33"],["2026-10-08T00:30:00","NSP.HCPD.SXFLS","32.09","-0.96","1.55"],["2026-10-08T00:30:00","NSP.HCPD_1.AZ","32.09","-0.96","1.55"],["2026-10-08T00:30:00","NSP.HENNIPIN1","32.50","-0.15","1.15"],["2026-10-08T00:30:00","NSP.HIBRDGCT7","31.88","-0.77","1.15"],["2026-10-08T00:30:00","NSP.HIBRDGCT8","31.88","-0.77","1.15"],["2026-10-08T00:30:00","NSP.HIBRDGST9","31.81","-0.84","1.15"],["2026-10-08T00:30:00","NSP.HOLCOM.HYD","33.87","1.43","0.94"],["2026-10-08T00:30:00","NSP.IBR.YANKE","31.45","-1.46","1.41"],["2026-10-08T00:30:00","NSP.INVRHL1","32.36","-0.30","1.16"],["2026-10-08T00:30:00","NSP.INVRHL2","32.36","-0.30","1.16"],["2026-10-08T00:30:00","NSP.INVRHL3","32.36","-0.30","1.16"],["2026-10-08T00:30:00","NSP.INVRHL4","32.36","-0.30","1.16"],["2026-10-08T00:30:00","NSP.INVRHL5","32.36","-0.30","1.16"],["2026-10-08T00:30:00","NSP.INVRHL6","32.36","-0.30","1.16"],["2026-10-08T00:30:00","NSP.JEFFERS2","32.71","-0.29","1.50"],["2026-10-08T00:30:00","NSP.JIMFLS.HYD","33.64","1.19","0.95"],["2026-10-08T00:30:00","NSP.KASOTA","32.20","-0.65","1.35"],["2026-10-08T00:30:00","NSP.KING1","32.46","-0.16","1.12"],["2026-10-08T00:30:00","NSP.LYONC.MVP","31.76","-1.10","1.36"],["2026-10-08T00:30:00","NSP.MANKTOCT1","32.20","-0.65","1.35"],["2026-10-08T00:30:00","NSP.MANKTOCT2","32.20","-0.65","1.35"],["2026-10-08T00:30:00","NSP.MANKTOST3","32.19","-0.67","1.36"],["2026-10-08T00:30:00","NSP.MARSHSOLAR","31.74","-1.13","1.37"],["2026-10-08T00:30:00","NSP.MENOMOA","33.65","1.16","0.99"],["2026-10-08T00:30:00","NSP.MERPK1","32.21","-0.44","1.15"],["2026-10-08T00:30:00","NSP.MINRVR1","32.31","-0.38","1.19"],["2026-10-08T00:30:00","NSP.MINVLY.MVP","31.76","-1.07","1.33"],["2026-10-08T00:30:00","NSP.MMPA","32.41","-0.28","1.19"],["2026-10-08T00:30:00","NSP.MMPA.BOGWF","29.69","-3.06","1.25"],["2026-10-08T00:30:00","NSP.MMPA.FEP","30.96","-1.72","1.18"],["2026-10-08T00:30:00","NSP.MMPA.WWF","31.76","-1.28","1.54"],["2026-10-08T00:30:00","NSP.MMPA_1.AZ","32.41","-0.28","1.19"],["2026-10-08T00:30:00","NSP.MMU_1.AZ","31.90","-0.97","1.37"],["2026-10-08T00:30:00","NSP.MNDAK.WND","31.45","-1.46","1.41"],["2026-10-08T00:30:00","NSP.MNTCEL1","31.78","-0.88","1.16"],["2026-10-08T00:30:00","NSP.MOR1_IBR","31.27","-1.69","1.46"],["2026-10-08T00:30:00","NSP.MORAINE2","31.27","-1.69","1.46"],["2026-10-08T00:30:00","NSP.MRES","31.83","-1.03","1.36"],["2026-10-08T00:30:00","NSP.MRES.MWF","31.84","-1.04","1.38"],["2026-10-08T00:30:00","NSP.MRES_5.AZ","30.83","-1.92","1.25"],["2026-10-08T00:30:00","NSP.MRES_6.AZ","31.35","-1.39","1.24"],["2026-10-08T00:30:00","NSP.NCP.AZ","33.18","0.74","0.94"],["2026-10-08T00:30:00","NSP.NCPLOAD","33.18","0.74","0.94"],["2026-10-08T00:30:00","NSP.NEW_PNEW_","32.79","0.11","1.18"],["2026-10-08T00:30:00","NSP.NOBLE.CWS1","31.48","-1.54","1.52"],["2026-10-08T00:30:00","NSP.NOBLE.CWS2","31.48","-1.54","1.52"],["2026-10-08T00:30:00","NSP.NOBLES.WND","31.48","-1.54","1.52"],["2026-10-08T00:30:00","NSP.NOBLES2.MP","31.37","-1.64","1.51"],["2026-10-08T00:30:00","NSP.NORTHN.WND","31.27","-1.69","1.46"],["2026-10-08T00:30:00","NSP.NSP","32.56","-0.09","1.15"],["2026-10-08T00:30:00","NSP.NSPG_1.AZ","32.36","-0.47","1.33"],["2026-10-08T00:30:00","NSP.NSPG_2.AZ","32.89","0.06","1.33"],["2026-10-08T00:30:00","NSP.NSTARSOLAR","32.45","-0.17","1.12"],["2026-10-08T00:30:00","NSP.NU","33.02","0.19","1.33"],["2026-10-08T00:30:00","NSP.NU.AZ","33.02","0.19","1.33"],["2026-10-08T00:30:00","NSP.NULM.4GT","33.03","0.20","1.33"],["2026-10-08T00:30:00","NSP.NULM.5GT","33.03","0.20","1.33"],["2026-10-08T00:30:00","NSP.NULM.6GT","33.03","0.20","1.33"],["2026-10-08T00:30:00","NSP.NULM.7GT","33.03","0.20","1.33"],["2026-10-08T00:30:00","NSP.NWEC.AZ","33.24","0.62","1.12"],["2026-10-08T00:30:00","NSP.NWELOAD","33.24","0.62","1.12"],["2026-10-08T00:30:00","NSP.OAKLKE_IBR","31.39","-1.52","1.41"],["2026-10-08T00:30:00","NSP.ODELL.WND","32.09","-0.86","1.45"],["2026-10-08T00:30:00","NSP.OTP","31.64","-1.23","1.37"],["2026-10-08T00:30:00","NSP.OTPW_1.AZ","31.64","-1.23","1.37"],["2026-10-08T00:30:00","NSP.OWATON_SIG","32.24","-0.42","1.16"],["2026-10-08T00:30:00","NSP.OWATONA_7","32.24","-0.42","1.16"],["2026-10-08T00:30:00","EAI.ANO1","22.66","-2.49","-6.35"],["2026-10-08T00:30:00","EAI.ANO2","22.72","-2.43","-6.35"],["2026-10-08T00:30:00","EAI.ARSNC1.ARR","23.37","-1.88","-6.25"],["2026-10-08T00:30:00","EAI.BIGCYP120","25.80","0.30","-6.00"],["2026-10-08T00:30:00","EAI.BIGCYP20","25.80","0.30","-6.00"],["2026-10-08T00:30:00","EAI.BIGCYP40","25.80","0.30","-6.00"],["2026-10-08T00:30:00","EAI.BLAKELY1","24.12","-1.09","-6.29"],["2026-10-08T00:30:00","EAI.BLAKELY2","24.12","-1.09","-6.29"],["2026-10-08T00:30:00","EAI.BUBALD","23.60","-1.61","-6.29"],["2026-10-08T00:30:00","EAI.CARPNTR_1","24.06","-1.17","-6.27"],["2026-10-08T00:30:00","EAI.CARPNTR_2","24.06","-1.17","-6.27"],["2026-10-08T00:30:00","EAI.CC.AECCMGV","23.05","-2.16","-6.29"],["2026-10-08T00:30:00","EAI.CC.AECCOSW","23.16","-2.05","-6.29"],["2026-10-08T00:30:00","EAI.CC.BLAKLY","24.12","-1.09","-6.29"],["2026-10-08T00:30:00","EAI.CC.DEGRAY","23.95","-1.29","-6.26"],["2026-10-08T00:30:00","EAI.CC.DELL","25.55","0.03","-5.98"],["2026-10-08T00:30:00","EAI.CC.HT_SPR1","23.91","-1.32","-6.27"],["2026-10-08T00:30:00","EAI.CC.PBENRGY","23.21","-2.06","-6.23"],["2026-10-08T00:30:00","EAI.CC.UPS1","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.CC.UPS2","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.CC.UPS3","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.CC.UPS4","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.CHLK1","25.85","0.31","-5.96"],["2026-10-08T00:30:00","EAI.CHLK2","25.85","0.31","-5.96"],["2026-10-08T00:30:00","EAI.CHLK3","25.85","0.31","-5.96"],["2026-10-08T00:30:00","EAI.CLKS","25.70","0.19","-5.99"],["2026-10-08T00:30:00","EAI.COUCH2.ARR","24.26","-0.97","-6.27"],["2026-10-08T00:30:00","EAI.CROSSETT","24.88","-0.43","-6.19"],["2026-10-08T00:30:00","EAI.CWAYLD","23.61","-1.61","-6.28"],["2026-10-08T00:30:00","EAI.CWAYLD1.AZ","23.61","-1.61","-6.28"],["2026-10-08T00:30:00","EAI.CWCP","25.60","0.13","-6.03"],["2026-10-08T00:30:00","EAI.CWL_1.AZ","25.40","-0.06","-6.04"],["2026-10-08T00:30:00","EAI.CWL_A","25.37","-0.09","-6.04"],["2026-10-08T00:30:00","EAI.CWL_B","25.37","-0.09","-6.04"],["2026-10-08T00:30:00","EAI.CWL_C","25.37","-0.09","-6.04"],["2026-10-08T00:30:00","EAI.CWL_D","25.37","-0.09","-6.04"],["2026-10-08T00:30:00","EAI.CWL_E","25.37","-0.09","-6.04"],["2026-10-08T00:30:00","EAI.CYVY","25.30","-0.17","-6.03"],["2026-10-08T00:30:00","EAI.DEGRAY1","23.95","-1.29","-6.26"],["2026-10-08T00:30:00","EAI.DEGRAY2","23.95","-1.29","-6.26"],["2026-10-08T00:30:00","EAI.DELL.CT1","25.55","0.03","-5.98"],["2026-10-08T00:30:00","EAI.DELL.CT2","25.55","0.03","-5.98"],["2026-10-08T00:30:00","EAI.DELL.ST3","25.55","0.03","-5.98"],["2026-10-08T00:30:00","EAI.DRVRSOL","25.72","0.18","-5.96"],["2026-10-08T00:30:00","EAI.EAILD","24.38","-0.93","-6.19"],["2026-10-08T00:30:00","EAI.EAILD.RLA","24.38","-0.93","-6.19"],["2026-10-08T00:30:00","EAI.EAMP_1.AZ","24.39","-0.92","-6.19"],["2026-10-08T00:30:00","EAI.ELDORA.ARR","23.77","-1.48","-6.25"],["2026-10-08T00:30:00","EAI.FLATFORKSO","25.47","0.04","-6.07"],["2026-10-08T00:30:00","EAI.FORGEVWSO","25.75","0.24","-5.99"],["2026-10-08T00:30:00","EAI.GACP.GMPWR","25.72","0.18","-5.96"],["2026-10-08T00:30:00","EAI.H_SPR1_CT1","23.91","-1.32","-6.27"],["2026-10-08T00:30:00","EAI.H_SPR1_CT2","23.91","-1.32","-6.27"],["2026-10-08T00:30:00","EAI.H_SPR1_ST","23.91","-1.32","-6.27"],["2026-10-08T00:30:00","EAI.HAPPY","24.94","-0.47","-6.09"],["2026-10-08T00:30:00","EAI.HASKL1.ARR","23.79","-1.43","-6.28"],["2026-10-08T00:30:00","EAI.INDEPEND1","24.32","-1.11","-6.07"],["2026-10-08T00:30:00","EAI.INDEPEND2","24.51","-0.94","-6.05"],["2026-10-08T00:30:00","EAI.JONSCWL","25.40","-0.06","-6.04"],["2026-10-08T00:30:00","EAI.LK_CATH4","23.94","-1.29","-6.27"],["2026-10-08T00:30:00","EAI.LLS","25.35","-0.09","-6.06"],["2026-10-08T00:30:00","EAI.LYNCH2.ARR","23.72","-1.53","-6.25"],["2026-10-08T00:30:00","EAI.MABELV.ARR","23.15","-2.05","-6.30"],["2026-10-08T00:30:00","EAI.NIMBUSWF","24.46","-0.47","-6.57"],["2026-10-08T00:30:00","EAI.NLR_1.AZ","23.69","-1.55","-6.26"],["2026-10-08T00:30:00","EAI.NLRLD","23.69","-1.55","-6.26"],["2026-10-08T00:30:00","EAI.NPTSOL","24.71","-0.72","-6.07"],["2026-10-08T00:30:00","EAI.NWMADRIDSO","25.56","0.03","-5.97"],["2026-10-08T00:30:00","EAI.OMLP_1.AZ","25.81","0.30","-5.99"],["2026-10-08T00:30:00","EAI.PBENRGY_CT","23.20","-2.07","-6.23"],["2026-10-08T00:30:00","EAI.PBENRGY_ST","23.25","-2.02","-6.23"],["2026-10-08T00:30:00","EAI.PLUM_1C","25.60","0.06","-5.96"],["2026-10-08T00:30:00","EAI.PLUM_PPEA","25.60","0.06","-5.96"],["2026-10-08T00:30:00","EAI.PLUM1_MEUC","25.60","0.06","-5.96"],["2026-10-08T00:30:00","EAI.PLUM2_MEUC","25.60","0.06","-5.96"],["2026-10-08T00:30:00","EAI.PLUMPT","25.60","0.06","-5.96"],["2026-10-08T00:30:00","EAI.PMISTSOL","25.72","0.33","-6.11"],["2026-10-08T00:30:00","EAI.QUARTZ","25.61","0.14","-6.03"],["2026-10-08T00:30:00","EAI.REDFDSOLAR","23.73","-1.53","-6.24"],["2026-10-08T00:30:00","EAI.REMMEL123","23.94","-1.29","-6.27"],["2026-10-08T00:30:00","EAI.RITCH3.ARR","25.35","-0.09","-6.06"],["2026-10-08T00:30:00","EAI.SEARCY","24.80","-0.61","-6.09"],["2026-10-08T00:30:00","EAI.SHRDN1.ARR","23.18","-2.03","-6.29"],["2026-10-08T00:30:00","EAI.SHRDN2.ARR","23.18","-2.03","-6.29"],["2026-10-08T00:30:00","EAI.SHRDN3.ARR","23.18","-2.03","-6.29"],["2026-10-08T00:30:00","EAI.STUTTGART","24.91","-0.45","-6.14"],["2026-10-08T00:30:00","EAI.UPS1_CT1","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.UPS1_CT2","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.UPS1_ST","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.UPS2_CT1","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.UPS2_CT2","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.UPS2_ST","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.UPS3_CT1","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.UPS3_CT2","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","EAI.UPS3_ST","23.76","-1.49","-6.25"],["2026-10-08T00:30:00","CIN.HENRYCO.1","33.77","1.04","1.23"],["2026-10-08T00:30:00","CIN.HENRYCO.2","33.77","1.04","1.23"],["2026-10-08T00:30:00","CIN.HENRYCO.3","33.77","1.04","1.23"],["2026-10-08T00:30:00","CIN.HEPM_1.AZ","33.26","0.75","1.01"],["2026-10-08T00:30:00","CIN.HEPM_2.AZ","32.17","-0.24","0.91"],["2026-10-08T00:30:00","CIN.HHILLS01","33.32","0.47","1.35"],["2026-10-08T00:30:00","CIN.LOGANOAKR","34.00","1.01","1.49"],["2026-10-08T00:30:00","CIN.MADISON.1","32.14","0.64","0.00"],["2026-10-08T00:30:00","CIN.MADISON.2","32.14","0.64","0.00"],["2026-10-08T00:30:00","CIN.MADISON.3","32.14","0.64","0.00"],["2026-10-08T00:30:00","CIN.MADISON.4","32.14","0.64","0.00"],["2026-10-08T00:30:00","CIN.MADISON.5","32.14","0.64","0.00"],["2026-10-08T00:30:00","CIN.MADISON.6","32.14","0.64","0.00"],["2026-10-08T00:30:00","CIN.MADISON.7","32.14","0.64","0.00"],["2026-10-08T00:30:00","CIN.MADISON.8","32.14","0.64","0.00"],["2026-10-08T00:30:00","CIN.MARKLND.1","32.28","0.98","-0.20"],["2026-10-08T00:30:00","CIN.MARKLND.2","32.28","0.98","-0.20"],["2026-10-08T00:30:00","CIN.MARKLND.3","32.28","0.98","-0.20"],["2026-10-08T00:30:00","CIN.NIPS.APLSS","33.85","0.85","1.50"],["2026-10-08T00:30:00","CIN.NIPS.FRBNK","32.06","-0.69","1.25"],["2026-10-08T00:30:00","CIN.NIPS.GBSNS","31.94","0.70","-0.26"],["2026-10-08T00:30:00","CIN.NIPS.JRDCK","32.47","-0.32","1.29"],["2026-10-08T00:30:00","CIN.NOBLEVL.3","33.21","0.46","1.25"],["2026-10-08T00:30:00","CIN.NOBLEVL.4","33.21","0.46","1.25"],["2026-10-08T00:30:00","CIN.NOBLEVL.5","33.21","0.46","1.25"],["2026-10-08T00:30:00","CIN.PSI","33.26","0.75","1.01"],["2026-10-08T00:30:00","CIN.PSI.IMPA","33.26","0.75","1.01"],["2026-10-08T00:30:00","CIN.PSI.LMU","33.26","0.75","1.01"],["2026-10-08T00:30:00","CIN.PSI_2.AZ","32.75","1.11","0.14"],["2026-10-08T00:30:00","CIN.PSI_3.AZ","32.15","0.92","-0.27"],["2026-10-08T00:30:00","CIN.PV.SPEEDWY","33.53","0.82","1.21"],["2026-10-08T00:30:00","CIN.SIGE","32.17","0.94","-0.27"],["2026-10-08T00:30:00","CIN.SIGW_1.AZ","32.17","0.94","-0.27"],["2026-10-08T00:30:00","CIN.SUCRKGT1","32.17","-0.59","1.26"],["2026-10-08T00:30:00","CIN.SUCRKGT2","32.17","-0.59","1.26"],["2026-10-08T00:30:00","CIN.SUCRKST1","32.17","-0.59","1.26"],["2026-10-08T00:30:00","CIN.SUGRCK.MVP","32.17","-0.59","1.26"],["2026-10-08T00:30:00","CIN.TIPMONT","33.26","0.75","1.01"],["2026-10-08T00:30:00","CIN.TWINBR1","33.35","0.81","1.04"],["2026-10-08T00:30:00","CIN.WABASL.ARR","32.56","-0.21","1.27"],["2026-10-08T00:30:00","CIN.WBSPSI.ARR","33.71","0.83","1.38"],["2026-10-08T00:30:00","CIN.WHEATCTG1","32.17","-0.24","0.91"],["2026-10-08T00:30:00","CIN.WHEATCTG2","32.17","-0.24","0.91"],["2026-10-08T00:30:00","CIN.WHEATCTG3","32.17","-0.24","0.91"],["2026-10-08T00:30:00","CIN.WHEATCTG4","32.17","-0.24","0.91"],["2026-10-08T00:30:00","CIN.WHTSLR.SIG","33.37","0.91","0.96"],["2026-10-08T00:30:00","CIN.WRHILND","32.60","-0.17","1.27"],["2026-10-08T00:30:00","CIN.WVPA.BNLIL","33.26","0.75","1.01"],["2026-10-08T00:30:00","CIN.WVPA.PSI","33.26","0.75","1.01"],["2026-10-08T00:30:00","CIN.WVPA_1.AZ","33.26","0.75","1.01"],["2026-10-08T00:30:00","CLEC.ACA11","24.91","-0.42","-6.17"],["2026-10-08T00:30:00","CLEC.ACA12","24.91","-0.42","-6.17"],["2026-10-08T00:30:00","CLEC.ACA13","24.91","-0.42","-6.17"],["2026-10-08T00:30:00","CLEC.AXLA","24.35","-0.94","-6.21"],["2026-10-08T00:30:00","CLEC.AXLA_1.AZ","24.35","-0.94","-6.21"],["2026-10-08T00:30:00","CLEC.CC.ACAPB1","24.91","-0.42","-6.17"],["2026-10-08T00:30:00","CLEC.CC.CPS6","24.28","-1.03","-6.19"],["2026-10-08T00:30:00","CLEC.CC.CPS7","24.28","-1.03","-6.19"],["2026-10-08T00:30:00","CLEC.CLEC","24.99","-0.33","-6.18"],["2026-10-08T00:30:00","CLEC.CPS6","24.28","-1.03","-6.19"],["2026-10-08T00:30:00","CLEC.CPS6ST","24.27","-1.04","-6.19"],["2026-10-08T00:30:00","CLEC.CPS71","24.28","-1.03","-6.19"],["2026-10-08T00:30:00","CLEC.CPS72","24.28","-1.03","-6.19"],["2026-10-08T00:30:00","CLEC.CPS7ST","24.27","-1.04","-6.19"],["2026-10-08T00:30:00","CLEC.CPWR_1.AZ","24.99","-0.33","-6.18"],["2026-10-08T00:30:00","CLEC.CPWR_2.AZ","27.71","-0.30","-3.49"],["2026-10-08T00:30:00","CLEC.CPWR_6.AZ","30.39","-0.07","-1.04"],["2026-10-08T00:30:00","CLEC.CPWR_8.AZ","24.81","-0.47","-6.22"],["2026-10-08T00:30:00","CLEC.DOLETSLR","24.13","-1.03","-6.34"],["2026-10-08T00:30:00","CLEC.DPS.ARR","24.13","-1.03","-6.34"],["2026-10-08T00:30:00","CLEC.ELIZSOL","24.95","-0.34","-6.21"],["2026-10-08T00:30:00","CLEC.HOLCRKSOL","24.48","-0.71","-6.31"],["2026-10-08T00:30:00","CLEC.HOPK1.ARR","25.55","0.21","-6.16"],["2026-10-08T00:30:00","CLEC.HUNTER5","24.35","-0.94","-6.21"],["2026-10-08T00:30:00","CLEC.MPS3_G3","24.12","-1.17","-6.21"],["2026-10-08T00:30:00","CLEC.MPS3_G4","24.12","-1.17","-6.21"],["2026-10-08T00:30:00","CLEC.NPS1","24.15","-1.14","-6.21"],["2026-10-08T00:30:00","CLEC.ORIN","25.66","0.32","-6.16"],["2026-10-08T00:30:00","CLEC.PRAIRIE","24.59","-0.73","-6.18"],["2026-10-08T00:30:00","CLEC.RPS2","24.12","-1.17","-6.21"],["2026-10-08T00:30:00","CLEC.RPS2.LAFA","24.12","-1.17","-6.21"],["2026-10-08T00:30:00","CLEC.RPS2.LEPA","24.12","-1.17","-6.21"],["2026-10-08T00:30:00","CLEC.SINGERSO","24.72","-0.57","-6.21"],["2026-10-08T00:30:00","CLEC.SPS1","25.19","-0.16","-6.15"],["2026-10-08T00:30:00","CLEC.TPS4","25.52","0.18","-6.16"],["2026-10-08T00:30:00","CONS.5CHANNELS","25.11","0.84","-7.23"],["2026-10-08T00:30:00","CONS.ADA.ARR","33.21","1.71","0.00"],["2026-10-08T00:30:00","CONS.AESM.CHSE","-24.79","0.39","-56.68"],["2026-10-08T00:30:00","CONS.ALCONA","26.74","0.78","-5.54"],["2026-10-08T00:30:00","CONS.ALLEGAN","36.28","1.67","3.11"],["2026-10-08T00:30:00","CONS.ALPENA","29.88","2.54","-4.16"],["2026-10-08T00:30:00","CONS.ALPENTHBA","29.89","2.55","-4.16"],["2026-10-08T00:30:00","CONS.ALPINE01","29.42","1.50","-3.58"],["2026-10-08T00:30:00","CONS.ALPINE02","29.42","1.50","-3.58"],["2026-10-08T00:30:00","CONS.ASSEMBLY3","24.44","-0.05","-7.01"],["2026-10-08T00:30:00","CONS.AZ","28.77","1.03","-3.76"],["2026-10-08T00:30:00","SME.CC.MOS_CC2","25.86","0.38","-6.02"],["2026-10-08T00:30:00","SME.DTEDGE","26.12","0.66","-6.04"],["2026-10-08T00:30:00","SME.GPTAYLRS","26.19","0.71","-6.02"],["2026-10-08T00:30:00","SME.GRANDGULF","24.35","-1.04","-6.11"],["2026-10-08T00:30:00","SME.LEAFRIVER","25.74","0.26","-6.02"],["2026-10-08T00:30:00","SME.MOR_CTG1","25.35","-0.12","-6.03"],["2026-10-08T00:30:00","SME.MOR_STG1","25.36","-0.11","-6.03"],["2026-10-08T00:30:00","SME.MORRO.ARR","25.36","-0.11","-6.03"],["2026-10-08T00:30:00","SME.MOS_3","25.86","0.38","-6.02"],["2026-10-08T00:30:00","SME.MOS_4","25.85","0.37","-6.02"],["2026-10-08T00:30:00","SME.MOS_5","25.85","0.37","-6.02"],["2026-10-08T00:30:00","SME.MOS_CTG_1","25.85","0.37","-6.02"],["2026-10-08T00:30:00","SME.MOS_CTG_2","25.85","0.37","-6.02"],["2026-10-08T00:30:00","SME.MOS_STG_1","25.86","0.38","-6.02"],["2026-10-08T00:30:00","SME.MOS_STG_2","25.86","0.38","-6.02"],["2026-10-08T00:30:00","SME.MS_SOLAR3","25.81","0.33","-6.02"],["2026-10-08T00:30:00","SME.PALDNG.ARR","25.94","0.44","-6.00"],["2026-10-08T00:30:00","SME.PLUMPOINT","25.60","0.06","-5.96"],["2026-10-08T00:30:00","SME.SLVRCRK_1","25.79","0.33","-6.04"],["2026-10-08T00:30:00","SME.SLVRCRK_2","25.79","0.33","-6.04"],["2026-10-08T00:30:00","SME.SLVRCRK_3","25.79","0.33","-6.04"],["2026-10-08T00:30:00","SME.SME_LOAD","25.71","0.25","-6.04"],["2026-10-08T00:30:00","SME.SYLV_1","26.07","0.58","-6.01"],["2026-10-08T00:30:00","SME.SYLV_2","26.07","0.58","-6.01"],["2026-10-08T00:30:00","SME.SYLV_3","26.07","0.58","-6.01"],["2026-10-08T00:30:00","SMP.AZ","32.44","-0.16","1.10"],["2026-10-08T00:30:00","SMP.BLOOMIN_QS","32.85","0.20","1.15"],["2026-10-08T00:30:00","SMP.CCRK1.RPU","32.41","-0.18","1.09"],["2026-10-08T00:30:00","SMP.CCRK2.RPU","32.41","-0.18","1.09"],["2026-10-08T00:30:00","SMP.MMPA.AU","32.34","-0.31","1.15"],["2026-10-08T00:30:00","SMP.OWEF","32.47","-0.12","1.09"],["2026-10-08T00:30:00","SMP.PRESTON","33.39","0.81","1.08"],["2026-10-08T00:30:00","SMP.PVWIND","32.26","-0.32","1.08"],["2026-10-08T00:30:00","SMP.RPU","32.41","-0.18","1.09"],["2026-10-08T00:30:00","SMP.SMP","32.44","-0.16","1.10"],["2026-10-08T00:30:00","SMP.TEA_1.AZ","32.42","-0.17","1.09"],["2026-10-08T00:30:00","SMP.WES.RPU","32.38","-0.21","1.09"],["2026-10-08T00:30:00","SOCO","25.82","0.13","-5.81"],["2026-10-08T00:30:00","SOCO.FORIN.ARR","30.60","-0.17","-0.73"],["2026-10-08T00:30:00","SPA","26.91","-0.90","-3.69"],["2026-10-08T00:30:00","SPC","30.17","-2.52","1.19"],["2026-10-08T00:30:00","SPRM","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","SPS","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","SWPP","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","TEXAS.HUB","25.28","0.01","-6.23"],["2026-10-08T00:30:00","TVA","28.96","0.19","-2.73"],["2026-10-08T00:30:00","TVA.BRMNH1.ARR","30.67","-0.17","-0.66"],["2026-10-08T00:30:00","TVA.CALRIDGE","32.35","-0.43","1.28"],["2026-10-08T00:30:00","TVA.TVA","30.60","-0.17","-0.73"],["2026-10-08T00:30:00","TVA.TVAM_1.AZ","30.60","-0.17","-0.73"],["2026-10-08T00:30:00","TVA.WHITEOAK","32.24","-0.54","1.28"],["2026-10-08T00:30:00","UPPC.AUTRAIN","35.46","2.14","1.82"],["2026-10-08T00:30:00","UPPC.AZ","35.73","2.41","1.82"],["2026-10-08T00:30:00","UPPC.ESC","35.31","1.99","1.82"],["2026-10-08T00:30:00","UPPC.ESC.AZ","35.31","1.99","1.82"],["2026-10-08T00:30:00","UPPC.GLADSTONE","34.99","1.67","1.82"],["2026-10-08T00:30:00","UPPC.HOIST23","35.18","1.86","1.82"],["2026-10-08T00:30:00","UPPC.INTEGRATD","35.59","2.27","1.82"],["2026-10-08T00:30:00","UPPC.LWEC","36.63","3.31","1.82"],["2026-10-08T00:30:00","UPPC.MCCLURE12","35.14","1.82","1.82"],["2026-10-08T00:30:00","UPPC.ONTONAGON","36.75","3.43","1.82"],["2026-10-08T00:30:00","UPPC.PORT.ARR","36.79","3.47","1.82"],["2026-10-08T00:30:00","UPPC.VICTORIA1","36.41","3.09","1.82"],["2026-10-08T00:30:00","UPPC.VICTORIA2","36.41","3.09","1.82"],["2026-10-08T00:30:00","UPPC.WARDEN","36.63","3.31","1.82"],["2026-10-08T00:30:00","UPPC.WPMC","36.81","3.49","1.82"],["2026-10-08T00:30:00","UPPC.WPPI","35.52","2.20","1.82"],["2026-10-08T00:30:00","UPPC.WPSE","36.42","3.10","1.82"],["2026-10-08T00:30:00","VAP","30.97","-0.14","-0.39"],["2026-10-08T00:30:00","WAUE","27.51","-1.27","-2.72"],["2026-10-08T00:30:00","WEC.AZ","33.43","0.24","1.69"],["2026-10-08T00:30:00","WEC.BADGER","33.42","0.17","1.75"],["2026-10-08T00:30:00","WEC.BDGHLW2S","33.70","0.33","1.87"],["2026-10-08T00:30:00","WEC.BLUSKYGF","33.24","-0.03","1.77"],["2026-10-08T00:30:00","WEC.BUTRIDGE1","33.46","0.22","1.74"],["2026-10-08T00:30:00","WEC.CC.PORTW1","32.36","-0.87","1.73"],["2026-10-08T00:30:00","WEC.CC.PORTW2","32.36","-0.87","1.73"],["2026-10-08T00:30:00","WEC.CCDGTC1","33.62","0.39","1.73"],["2026-10-08T00:30:00","WEC.CCDGTC2","33.62","0.39","1.73"],["2026-10-08T00:30:00","WEC.CCDGTC3","33.62","0.39","1.73"],["2026-10-08T00:30:00","WEC.CCDGTC4","33.62","0.39","1.73"],["2026-10-08T00:30:00","WEC.DAR_SLR1","32.88","-0.31","1.69"],["2026-10-08T00:30:00","WEC.DR.WEPM","33.35","0.14","1.71"],["2026-10-08T00:30:00","WEC.EITM_LZ01","33.23","0.11","1.62"],["2026-10-08T00:30:00","WEC.EITM_LZ02","33.23","0.11","1.62"],["2026-10-08T00:30:00","WEC.EITM_LZ03","33.23","0.11","1.62"],["2026-10-08T00:30:00","WEC.ERG1","33.04","-0.11","1.65"],["2026-10-08T00:30:00","WEC.ERG2","32.98","-0.17","1.65"],["2026-10-08T00:30:00","WEC.ERGS_LD","33.04","-0.11","1.65"],["2026-10-08T00:30:00","WEC.GERMANOT1","33.26","0.03","1.73"],["2026-10-08T00:30:00","WEC.GERMANOT2","33.26","0.03","1.73"],["2026-10-08T00:30:00","WEC.GERMANOT3","33.26","0.03","1.73"],["2026-10-08T00:30:00","WEC.GERMANOT4","33.26","0.03","1.73"],["2026-10-08T00:30:00","WEC.GERMANOT5","33.26","0.03","1.73"],["2026-10-08T00:30:00","WEC.GLACRHLS","33.25","-0.04","1.79"],["2026-10-08T00:30:00","WEC.JOU_WMONT","33.53","0.16","1.87"],["2026-10-08T00:30:00","WEC.KAC_GE5CT","33.54","0.24","1.80"],["2026-10-08T00:30:00","WEC.KAC_ISPP","33.54","0.24","1.80"],["2026-10-08T00:30:00","MDU.GRE.EMMLOG","30.31","-2.51","1.32"],["2026-10-08T00:30:00","MDU.HESKET_3","30.80","-2.01","1.31"],["2026-10-08T00:30:00","MDU.HESKET_4","30.80","-2.01","1.31"],["2026-10-08T00:30:00","MDU.LEWIS2","30.72","-2.08","1.30"],["2026-10-08T00:30:00","MDU.MCTURB1","30.94","-1.87","1.31"],["2026-10-08T00:30:00","MDU.MDU","31.04","-1.77","1.31"],["2026-10-08T00:30:00","MDU.MERRICOURT","30.53","-2.30","1.33"],["2026-10-08T00:30:00","MDU.MPC","29.95","-2.84","1.29"],["2026-10-08T00:30:00","MDU.NWPS","29.95","-2.84","1.29"],["2026-10-08T00:30:00","MDU.OTP","29.95","-2.84","1.29"],["2026-10-08T00:30:00","MDU.OTPW_1.AZ","29.95","-2.84","1.29"],["2026-10-08T00:30:00","MDU.TATANKA1","30.54","-2.30","1.34"],["2026-10-08T00:30:00","MDU.TSWF1","31.12","-1.69","1.31"],["2026-10-08T00:30:00","MDU.WISHEKNW1","30.27","-2.56","1.33"],["2026-10-08T00:30:00","MEC.ADAIR_W1","32.82","-0.71","2.03"],["2026-10-08T00:30:00","MEC.ADAMS","33.98","-0.63","3.11"],["2026-10-08T00:30:00","MEC.ALTM_1.AZ","33.19","-0.27","1.96"],["2026-10-08T00:30:00","MEC.ALTW","33.05","-0.21","1.76"],["2026-10-08T00:30:00","MEC.AMES","33.19","-0.06","1.75"],["2026-10-08T00:30:00","MEC.AMES_1.AZ","33.19","-0.06","1.75"],["2026-10-08T00:30:00","MEC.AMES_UNIT8","33.16","-0.09","1.75"],["2026-10-08T00:30:00","MEC.ARBHILL_S","32.64","-0.84","1.98"],["2026-10-08T00:30:00","MEC.ARBORHL1","32.64","-0.84","1.98"],["2026-10-08T00:30:00","MEC.ATLN","32.85","-0.74","2.09"],["2026-10-08T00:30:00","MEC.AZ","32.73","-0.65","1.88"],["2026-10-08T00:30:00","MEC.BEAVERCR","32.39","-0.86","1.75"],["2026-10-08T00:30:00","MEC.BEPM.CPZD","32.69","-0.47","1.66"],["2026-10-08T00:30:00","MEC.BEPM_1.AZ","33.15","0.63","1.02"],["2026-10-08T00:30:00","MEC.BEPM_WS3","32.38","-1.36","2.24"],["2026-10-08T00:30:00","MEC.BEPM_WS4","32.38","-1.36","2.24"],["2026-10-08T00:30:00","MEC.CAROL_W1","32.98","-0.38","1.86"],["2026-10-08T00:30:00","MEC.CAROLL_W2","32.98","-0.38","1.86"],["2026-10-08T00:30:00","MEC.CC.GDM1","32.53","-0.78","1.81"],["2026-10-08T00:30:00","MEC.CC.GDM2","32.53","-0.78","1.81"],["2026-10-08T00:30:00","MEC.CENTURY_1","32.53","-0.45","1.48"],["2026-10-08T00:30:00","MEC.CFU","33.20","0.67","1.03"],["2026-10-08T00:30:00","MEC.CFU_1.AZ","33.20","0.67","1.03"],["2026-10-08T00:30:00","MEC.CFU6","33.26","0.73","1.03"],["2026-10-08T00:30:00","MEC.CFU7","33.26","0.73","1.03"],["2026-10-08T00:30:00","MEC.CHASCS_W","33.11","0.42","1.19"],["2026-10-08T00:30:00","MEC.CHASCS1","33.11","0.42","1.19"],["2026-10-08T00:30:00","MEC.CHASCS2","33.11","0.42","1.19"],["2026-10-08T00:30:00","MEC.CHICKASAW","32.60","0.17","0.93"],["2026-10-08T00:30:00","MEC.CLIPR1","32.67","-0.49","1.66"],["2026-10-08T00:30:00","MEC.CMMPA.ELD","32.58","-0.65","1.73"],["2026-10-08T00:30:00","MEC.CMMPA.MONT","32.17","-0.57","1.24"],["2026-10-08T00:30:00","MEC.COMP.ARR","32.48","-0.78","1.76"],["2026-10-08T00:30:00","MEC.CONTRAIL1","34.49","-0.96","3.95"],["2026-10-08T00:30:00","MEC.CORALV1","32.83","-0.50","1.83"],["2026-10-08T00:30:00","MEC.CORALV2","32.83","-0.50","1.83"],["2026-10-08T00:30:00","MEC.CORALV3","32.83","-0.50","1.83"],["2026-10-08T00:30:00","MEC.CORALV4","32.83","-0.50","1.83"],["2026-10-08T00:30:00","MEC.DIAMNDTR1","33.05","-0.47","2.02"],["2026-10-08T00:30:00","MEC.DR.CFU_ECG","33.13","0.61","1.02"],["2026-10-08T00:30:00","MEC.DR.CFU_SM","33.26","0.73","1.03"],["2026-10-08T00:30:00","MEC.DR.RIA","32.78","-0.43","1.71"],["2026-10-08T00:30:00","MEC.ECLIPSE1","32.59","-0.94","2.03"],["2026-10-08T00:30:00","MEC.EL_FARM_1","33.15","0.63","1.02"],["2026-10-08T00:30:00","MEC.EL_FARM_2","33.13","0.61","1.02"],["2026-10-08T00:30:00","MEC.EL_FARM_3","33.10","0.58","1.02"],["2026-10-08T00:30:00","MEC.FARMER","33.45","-1.33","3.28"],["2026-10-08T00:30:00","MEC.GDMEC_1","32.54","-0.77","1.81"],["2026-10-08T00:30:00","MEC.GDMEC_1_3","32.52","-0.79","1.81"],["2026-10-08T00:30:00","MEC.GDMEC_2","32.54","-0.77","1.81"],["2026-10-08T00:30:00","MEC.GDMEC_2_3","32.52","-0.79","1.81"],["2026-10-08T00:30:00","MEC.GENESEO","32.77","-0.57","1.84"],["2026-10-08T00:30:00","MEC.GLACIERS","31.92","-1.24","1.66"],["2026-10-08T00:30:00","MEC.HCPD.ABRN","33.29","0.05","1.74"],["2026-10-08T00:30:00","MEC.HIGHLAND1","31.94","-1.18","1.62"],["2026-10-08T00:30:00","MEC.HIGHLAND2","31.93","-1.19","1.62"],["2026-10-08T00:30:00","MEC.HIGHLAND3","31.93","-1.19","1.62"],["2026-10-08T00:30:00","MEC.HOLLIDAYCR","32.24","-0.89","1.63"],["2026-10-08T00:30:00","MEC.HRTDV2.WND","32.62","-0.91","2.03"],["2026-10-08T00:30:00","MEC.IDAGROVE","31.99","-1.27","1.76"],["2026-10-08T00:30:00","MEC.IDAGROVEW","31.97","-1.29","1.76"],["2026-10-08T00:30:00","MEC.IVESTER","32.38","-0.51","1.39"],["2026-10-08T00:30:00","MEC.KNOXIN_1","33.14","0.49","1.15"],["2026-10-08T00:30:00","MEC.KOSUTH.MVP","32.15","-0.90","1.55"],["2026-10-08T00:30:00","MEC.LAUREL_1","32.22","-0.77","1.49"],["2026-10-08T00:30:00","MEC.LOUISA_1","32.22","-1.00","1.72"],["2026-10-08T00:30:00","MEC.LUNDGREN","32.22","-0.99","1.71"],["2026-10-08T00:30:00","MEC.LUNDQS_1","33.02","0.53","0.99"],["2026-10-08T00:30:00","MEC.LVED_1.AZ","33.69","0.54","1.65"],["2026-10-08T00:30:00","MEC.MACKSBURG","33.58","-0.49","2.57"],["2026-10-08T00:30:00","MEC.MEAN.LD","33.30","0.40","1.40"],["2026-10-08T00:30:00","MEC.MEAN_1.AZ","33.29","0.05","1.74"],["2026-10-08T00:30:00","MEC.MEAN_10.AZ","33.42","0.78","1.14"],["2026-10-08T00:30:00","MEC.MEAN_2.AZ","32.80","-0.42","1.72"],["2026-10-08T00:30:00","MEC.MEAN_3.AZ","32.87","-0.26","1.63"],["2026-10-08T00:30:00","MEC.MEAN_4.AZ","33.20","0.64","1.06"],["2026-10-08T00:30:00","MEC.MEAN_5.AZ","33.25","0.11","1.64"],["2026-10-08T00:30:00","MEC.MEAN_6.AZ","33.33","0.03","1.80"],["2026-10-08T00:30:00","MEC.MEAN_7.AZ","31.95","-1.33","1.78"],["2026-10-08T00:30:00","MEC.MEAN_8.AZ","33.69","0.54","1.65"],["2026-10-08T00:30:00","MEC.MECB","32.73","-0.65","1.88"],["2026-10-08T00:30:00","MEC.MILLSLR","33.21","-1.03","2.74"],["2026-10-08T00:30:00","MEC.MOLCT_14","32.76","-0.45","1.71"],["2026-10-08T00:40:00","MGE.MGE","34.33","0.88","0.05"],["2026-10-08T00:40:00","MGE.MOREY","34.04","0.58","0.06"],["2026-10-08T00:40:00","MGE.OBRIEN_N","34.00","0.55","0.05"],["2026-10-08T00:40:00","MGE.OBRIEN_S","34.00","0.55","0.05"],["2026-10-08T00:40:00","MGE.OBRIEN_W","33.88","0.43","0.05"],["2026-10-08T00:40:00","MGE.PINE_HILL","34.03","0.57","0.06"],["2026-10-08T00:40:00","MGE.SIX_MILE","34.02","0.56","0.06"],["2026-10-08T00:40:00","MGE.SSD_ESR1","33.88","0.43","0.05"],["2026-10-08T00:40:00","MGE.SSD_ESR2","33.88","0.43","0.05"],["2026-10-08T00:40:00","MGE.SSD_SLR1","33.88","0.43","0.05"],["2026-10-08T00:40:00","MGE.SSD_SLR2","33.88","0.43","0.05"],["2026-10-08T00:40:00","MGE.STRIX","33.88","0.43","0.05"],["2026-10-08T00:40:00","MGE.TYTO","34.18","0.73","0.05"],["2026-10-08T00:40:00","MGE.WCCF","34.48","1.02","0.06"],["2026-10-08T00:40:00","MGE.WMARIN034","35.01","1.55","0.06"],["2026-10-08T00:40:00","MGE.WMD_ESR1","33.86","0.40","0.06"],["2026-10-08T00:40:00","MHEB","32.40","-1.11","0.11"],["2026-10-08T00:40:00","MHEB_EAR","33.32","-0.19","0.11"],["2026-10-08T00:40:00","MICHIGAN.HUB","33.39","-0.01","0.00"],["2026-10-08T00:40:00","MINN.HUB","33.18","-0.33","0.11"],["2026-10-08T00:40:00","MIUP.ARCP","34.11","0.65","0.06"],["2026-10-08T00:40:00","MIUP.BRULEGHYD","34.84","1.38","0.06"],["2026-10-08T00:40:00","MIUP.CHALKHILL","34.85","1.39","0.06"],["2026-10-08T00:40:00","MIUP.CLOV","34.11","0.65","0.06"],["2026-10-08T00:40:00","MIUP.CLVHDRTN1","32.85","-0.61","0.06"],["2026-10-08T00:40:00","MIUP.DETRDBN1","35.38","1.92","0.06"],["2026-10-08T00:40:00","MIUP.DFTR13N1","33.35","-0.11","0.06"],["2026-10-08T00:40:00","MIUP.FAIRBNKS1","33.90","0.44","0.06"],["2026-10-08T00:40:00","MIUP.GARSPV1","34.15","0.69","0.06"],["2026-10-08T00:40:00","MIUP.GARSPV2","34.15","0.69","0.06"],["2026-10-08T00:40:00","MIUP.GARWND1","34.15","0.69","0.06"],["2026-10-08T00:40:00","MIUP.GARWND2","34.15","0.69","0.06"],["2026-10-08T00:40:00","MIUP.KUESTER11","35.39","1.93","0.06"],["2026-10-08T00:40:00","MIUP.KUESTER12","35.39","1.93","0.06"],["2026-10-08T00:40:00","MIUP.KUESTER13","35.39","1.93","0.06"],["2026-10-08T00:40:00","MIUP.KUESTER14","35.39","1.93","0.06"],["2026-10-08T00:40:00","MIUP.KUESTER25","35.39","1.93","0.06"],["2026-10-08T00:40:00","MIUP.KUESTER26","35.39","1.93","0.06"],["2026-10-08T00:40:00","MIUP.KUESTER27","35.39","1.93","0.06"],["2026-10-08T00:40:00","MIUP.LITTLQUIN","34.73","1.27","0.06"],["2026-10-08T00:40:00","MIUP.MAGAZESH","32.63","-0.83","0.06"],["2026-10-08T00:40:00","MIUP.MANSTQN1","34.72","1.26","0.06"],["2026-10-08T00:40:00","MIUP.MARQ","35.78","2.32","0.06"],["2026-10-08T00:40:00","MIUP.MICHIGMF","34.81","1.35","0.06"],["2026-10-08T00:40:00","MIUP.MIHM11","36.70","3.24","0.06"],["2026-10-08T00:40:00","MIUP.MIHM12","36.70","3.24","0.06"],["2026-10-08T00:40:00","MIUP.MIHM13","36.70","3.24","0.06"],["2026-10-08T00:40:00","MIUP.NEWQUINES","34.78","1.32","0.06"],["2026-10-08T00:40:00","MIUP.NWLB","34.97","1.51","0.06"],["2026-10-08T00:40:00","MIUP.PEAVYFALL","34.82","1.36","0.06"],["2026-10-08T00:40:00","MIUP.PRESQ.ARR","35.23","1.77","0.06"],["2026-10-08T00:40:00","MIUP.RBRTS.ARR","34.97","1.51","0.06"],["2026-10-08T00:40:00","MIUP.RNGD_SLR","34.92","1.46","0.06"],["2026-10-08T00:40:00","MIUP.TILDEN","35.98","2.52","0.06"],["2026-10-08T00:40:00","MIUP.TWINFALLS","34.73","1.27","0.06"],["2026-10-08T00:40:00","MIUP.UMERC","35.04","1.58","0.06"],["2026-10-08T00:40:00","MIUP.WEPM","35.17","1.71","0.06"],["2026-10-08T00:40:00","MIUP.WHITERAPD","34.76","1.30","0.06"],["2026-10-08T00:40:00","MIUP.WOLV","36.52","3.06","0.06"],["2026-10-08T00:40:00","MIUP.WPPI","35.14","1.68","0.06"],["2026-10-08T00:40:00","MIUP.WPSE","35.02","1.56","0.06"],["2026-10-08T00:40:00","MOGEN1.AGG","32.73","-0.61","-0.06"],["2026-10-08T00:40:00","MOGEN2.AGG","33.37","0.03","-0.06"],["2026-10-08T00:40:00","MP.AEPE14","32.93","-0.58","0.11"],["2026-10-08T00:40:00","MP.AEPE20","32.93","-0.58","0.11"],["2026-10-08T00:40:00","MP.AEPE50","32.93","-0.58","0.11"],["2026-10-08T00:40:00","MP.AZ","32.28","-1.22","0.10"],["2026-10-08T00:40:00","MP.BISON1","30.68","-2.84","0.12"],["2026-10-08T00:40:00","MP.BISON5","30.68","-2.84","0.12"],["2026-10-08T00:40:00","MP.BLNCHR123","33.20","-0.32","0.12"],["2026-10-08T00:40:00","MP.BOS233","30.19","-3.32","0.11"],["2026-10-08T00:40:00","MP.DLPLOAD","33.84","0.35","0.09"],["2026-10-08T00:40:00","MP.DR.JFK","32.93","-0.58","0.11"],["2026-10-08T00:40:00","MP.FONDLA1","33.09","-0.41","0.10"],["2026-10-08T00:40:00","MP.G_ULLIN.WND","30.68","-2.84","0.12"],["2026-10-08T00:40:00","MP.HIBBAR3","33.05","-0.45","0.10"],["2026-10-08T00:40:00","MP.HIBBAR4","33.07","-0.43","0.10"],["2026-10-08T00:40:00","MP.HPUGEN356","31.12","-2.39","0.11"],["2026-10-08T00:40:00","MP.HPULOAD","31.12","-2.39","0.11"],["2026-10-08T00:40:00","MP.HVDCE","32.89","-0.61","0.10"],["2026-10-08T00:40:00","MP.HVDCW","30.68","-2.84","0.12"],["2026-10-08T00:40:00","MP.LASKIN1","31.75","-1.76","0.11"],["2026-10-08T00:40:00","MP.LASKIN2","31.64","-1.87","0.11"],["2026-10-08T00:40:00","MP.MP","32.23","-1.27","0.10"],["2026-10-08T00:40:00","MP.MP_BOS4","30.18","-3.33","0.11"],["2026-10-08T00:40:00","MP.MPM_1.AZ","31.12","-2.39","0.11"],["2026-10-08T00:40:00","MP.MPM_2.AZ","31.12","-2.39","0.11"],["2026-10-08T00:40:00","MP.MRES","32.81","-0.71","0.12"],["2026-10-08T00:40:00","MP.OLIVER12","30.68","-2.84","0.12"],["2026-10-08T00:40:00","MP.TACHB1","33.82","0.32","0.10"],["2026-10-08T00:40:00","MP.TACHB2","33.82","0.32","0.10"],["2026-10-08T00:40:00","MP.TACRIDGE1","31.36","-2.15","0.11"],["2026-10-08T00:40:00","MP.THOMSON","33.08","-0.42","0.10"],["2026-10-08T00:40:00","MP.WPPI_BOS4","30.18","-3.33","0.11"],["2026-10-08T00:40:00","MPS","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","MPS.CROSSROAD1","33.31","-0.02","-0.07"],["2026-10-08T00:40:00","MPS.CROSSROAD2","33.31","-0.02","-0.07"],["2026-10-08T00:40:00","MPS.CROSSROAD3","33.31","-0.02","-0.07"],["2026-10-08T00:40:00","DECO.BRP13","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.BSEDTE1","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.BWEC.11","32.56","-0.84","0.00"],["2026-10-08T00:40:00","DECO.BWEC.12","32.56","-0.84","0.00"],["2026-10-08T00:40:00","DECO.BWECSTG1","32.56","-0.84","0.00"],["2026-10-08T00:40:00","DECO.CC.BWEC","32.56","-0.84","0.00"],["2026-10-08T00:40:00","DECO.CC.DIG2","32.92","-0.48","0.00"],["2026-10-08T00:40:00","DECO.CC.DIG3","32.96","-0.44","0.00"],["2026-10-08T00:40:00","DECO.CENOAKS","32.72","-0.68","0.00"],["2026-10-08T00:40:00","DECO.CMS_AK","33.01","-0.39","0.00"],["2026-10-08T00:40:00","DECO.CMS_THMB","34.33","0.93","0.00"],["2026-10-08T00:40:00","DECO.CMSM_1.AZ","33.06","-0.34","0.00"],["2026-10-08T00:40:00","DECO.CMSMROA","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.COFAXP11","34.55","1.15","0.00"],["2026-10-08T00:40:00","DECO.CROS","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.CWEP","32.74","-0.66","0.00"],["2026-10-08T00:40:00","DECO.DAYTN.ARR","33.49","0.09","0.00"],["2026-10-08T00:40:00","DECO.DEAN111","32.59","-0.81","0.00"],["2026-10-08T00:40:00","DECO.DEAN112","32.59","-0.81","0.00"],["2026-10-08T00:40:00","DECO.DEAN121","32.59","-0.81","0.00"],["2026-10-08T00:40:00","DECO.DEAN122","32.59","-0.81","0.00"],["2026-10-08T00:40:00","DECO.DEERFLD","32.43","-0.97","0.00"],["2026-10-08T00:40:00","DECO.DFWE2","32.51","-0.89","0.00"],["2026-10-08T00:40:00","DECO.DIGG1","32.97","-0.43","0.00"],["2026-10-08T00:40:00","DECO.DIGG2","32.90","-0.50","0.00"],["2026-10-08T00:40:00","DECO.DIGG3","32.95","-0.45","0.00"],["2026-10-08T00:40:00","DECO.DIGS2","32.97","-0.43","0.00"],["2026-10-08T00:40:00","DECO.DIGS3","32.97","-0.43","0.00"],["2026-10-08T00:40:00","DECO.DIGSINT","32.97","-0.43","0.00"],["2026-10-08T00:40:00","DECO.DLRYP11","33.15","-0.25","0.00"],["2026-10-08T00:40:00","DECO.DLRYP12","33.15","-0.25","0.00"],["2026-10-08T00:40:00","DECO.DR.123NET","33.71","0.31","0.00"],["2026-10-08T00:40:00","DECO.DR.DEMO","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.DR.GLW","33.28","-0.12","0.00"],["2026-10-08T00:40:00","DECO.DR.POET","33.82","0.42","0.00"],["2026-10-08T00:40:00","DECO.DR.TRGT","33.47","0.07","0.00"],["2026-10-08T00:40:00","DECO.E.TRENTON","33.20","-0.20","0.00"],["2026-10-08T00:40:00","DECO.EIPS","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.ELIG","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.ESSEX.ARR","33.36","-0.04","0.00"],["2026-10-08T00:40:00","DECO.EXGNHW2","32.49","-0.91","0.00"],["2026-10-08T00:40:00","DECO.EXGNMW2","32.43","-0.97","0.00"],["2026-10-08T00:40:00","DECO.FERMI2","32.79","-0.61","0.00"],["2026-10-08T00:40:00","DECO.FESC","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.FRISB.ARR","33.22","-0.18","0.00"],["2026-10-08T00:40:00","DECO.FRMP112","33.70","0.30","0.00"],["2026-10-08T00:40:00","DECO.FRMP113","33.70","0.30","0.00"],["2026-10-08T00:40:00","DECO.FRMP114","33.70","0.30","0.00"],["2026-10-08T00:40:00","DECO.GRNWD.MVP","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.GRNWD1","32.47","-0.93","0.00"],["2026-10-08T00:40:00","DECO.GWDP111","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.GWDP112","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.GWDP12","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.HNKP111","33.51","0.11","0.00"],["2026-10-08T00:40:00","DECO.HNKP113","33.51","0.11","0.00"],["2026-10-08T00:40:00","DECO.HNKP121","33.47","0.07","0.00"],["2026-10-08T00:40:00","DECO.HNKP122","33.47","0.07","0.00"],["2026-10-08T00:40:00","DECO.HRBRB.ARR","32.42","-0.98","0.00"],["2026-10-08T00:40:00","DECO.HVSTW","32.51","-0.89","0.00"],["2026-10-08T00:40:00","DECO.JUDD11","33.50","0.10","0.00"],["2026-10-08T00:40:00","DECO.JUDD12","33.50","0.10","0.00"],["2026-10-08T00:40:00","DECO.JUDD13","33.50","0.10","0.00"],["2026-10-08T00:40:00","DECO.JUDD14","33.50","0.10","0.00"],["2026-10-08T00:40:00","DECO.LAKEIRIS","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.LBWL.WTSL","33.90","0.50","0.00"],["2026-10-08T00:40:00","DECO.LOAD.CNE","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.LUD1","35.18","1.78","0.00"],["2026-10-08T00:40:00","DECO.LUD2","35.18","1.78","0.00"],["2026-10-08T00:40:00","DECO.LUD3","35.18","1.78","0.00"],["2026-10-08T00:40:00","DECO.LUD4","35.18","1.78","0.00"],["2026-10-08T00:40:00","DECO.LUD5","35.17","1.77","0.00"],["2026-10-08T00:40:00","DECO.LUD6","35.17","1.77","0.00"],["2026-10-08T00:40:00","DECO.MCKINLEY1","34.64","1.24","0.00"],["2026-10-08T00:40:00","DECO.MINDEN1","29.34","-4.06","0.00"],["2026-10-08T00:40:00","DECO.MONROE1","33.54","0.14","0.00"],["2026-10-08T00:40:00","DECO.MONROE2","33.47","0.07","0.00"],["2026-10-08T00:40:00","DECO.MONROE3","32.83","-0.57","0.00"],["2026-10-08T00:40:00","DECO.MONROE4","32.95","-0.45","0.00"],["2026-10-08T00:40:00","DECO.MONRP11","33.54","0.14","0.00"],["2026-10-08T00:40:00","DECO.MPPA.DWTL","33.90","0.50","0.00"],["2026-10-08T00:40:00","DECO.MSCPA","34.29","0.89","0.00"],["2026-10-08T00:40:00","DECO.NEC","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.NEP112","33.19","-0.21","0.00"],["2026-10-08T00:40:00","DECO.NEP113","33.19","-0.21","0.00"],["2026-10-08T00:40:00","DECO.NEP114","33.19","-0.21","0.00"],["2026-10-08T00:40:00","DECO.NEP12","33.15","-0.25","0.00"],["2026-10-08T00:40:00","DECO.NEP131","33.15","-0.25","0.00"],["2026-10-08T00:40:00","DECO.NEP132","33.15","-0.25","0.00"],["2026-10-08T00:40:00","DECO.NESL1","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.NOBEL","32.43","-0.97","0.00"],["2026-10-08T00:40:00","DECO.OLIVRP11","34.73","1.33","0.00"],["2026-10-08T00:40:00","DECO.PEGASUS","32.73","-0.67","0.00"],["2026-10-08T00:40:00","DECO.PEGASUS2","32.73","-0.67","0.00"],["2026-10-08T00:40:00","DECO.PHEASANT1","32.72","-0.68","0.00"],["2026-10-08T00:40:00","DECO.PINE_TREE","32.72","-0.68","0.00"],["2026-10-08T00:40:00","DECO.PINNEBOG","32.65","-0.75","0.00"],["2026-10-08T00:40:00","DECO.PLACDP12","33.25","-0.15","0.00"],["2026-10-08T00:40:00","MPS.CROSSROAD4","33.31","-0.02","-0.07"],["2026-10-08T00:40:00","MPW.AZ","33.25","-0.19","0.04"],["2026-10-08T00:40:00","MPW.MPW","33.25","-0.19","0.04"],["2026-10-08T00:40:00","MPW.UNIT_7","33.26","-0.18","0.04"],["2026-10-08T00:40:00","MPW.UNIT_8","33.26","-0.18","0.04"],["2026-10-08T00:40:00","MPW.UNIT_9","33.14","-0.30","0.04"],["2026-10-08T00:40:00","MS.HUB","27.21","-0.42","-5.77"],["2026-10-08T00:40:00","NIPS.AM","33.88","0.48","0.00"],["2026-10-08T00:40:00","NIPS.AZ","33.88","0.48","0.00"],["2026-10-08T00:40:00","NIPS.BAILY.ARR","33.71","0.31","0.00"],["2026-10-08T00:40:00","NIPS.BCWF.SIG","33.21","-0.19","0.00"],["2026-10-08T00:40:00","NIPS.BENTONCO","33.21","-0.19","0.00"],["2026-10-08T00:40:00","NIPS.BP","33.88","0.48","0.00"],["2026-10-08T00:40:00","NIPS.BURROAK.H","33.87","0.47","0.00"],["2026-10-08T00:40:00","NIPS.BURROAK.L","33.91","0.51","0.00"],["2026-10-08T00:40:00","NIPS.CARGILL","33.88","0.48","0.00"],["2026-10-08T00:40:00","NIPS.CARPNTRWF","33.56","0.16","0.00"],["2026-10-08T00:40:00","NIPS.CAVALRYBS","33.68","0.28","0.00"],["2026-10-08T00:40:00","NIPS.CAVALRYSF","33.68","0.28","0.00"],["2026-10-08T00:40:00","NIPS.CC.WHITN","33.48","0.08","0.00"],["2026-10-08T00:40:00","NIPS.DUNNBR1SF","33.72","0.32","0.00"],["2026-10-08T00:40:00","NIPS.DUNNBR2BS","33.69","0.29","0.00"],["2026-10-08T00:40:00","NIPS.DUNNBR2SF","33.69","0.29","0.00"],["2026-10-08T00:40:00","NIPS.ERC_TEST","33.88","0.48","0.00"],["2026-10-08T00:40:00","NIPS.EWNMAC.NU","33.95","0.55","0.00"],["2026-10-08T00:40:00","NIPS.HWND1.IPL","33.24","-0.16","0.00"],["2026-10-08T00:40:00","NIPS.IMPA","35.41","2.01","0.00"],["2026-10-08T00:40:00","NIPS.IMPA_1.AZ","35.65","2.25","0.00"],["2026-10-08T00:40:00","NIPS.INCRMLSP","33.57","0.17","0.00"],["2026-10-08T00:40:00","NIPS.INCROSWF","33.56","0.16","0.00"],["2026-10-08T00:40:00","NIPS.INCROSWF2","33.56","0.16","0.00"],["2026-10-08T00:40:00","NIPS.JASPERCO","34.24","0.84","0.00"],["2026-10-08T00:40:00","NIPS.LAKES","33.80","0.40","0.00"],["2026-10-08T00:40:00","NIPS.MAIZEMSV","34.08","0.68","0.00"],["2026-10-08T00:40:00","NIPS.MCHCP.ARR","34.07","0.67","0.00"],["2026-10-08T00:40:00","NIPS.MICHCP12","33.51","0.11","0.00"],["2026-10-08T00:40:00","NIPS.MITCH.ARR","33.63","0.23","0.00"],["2026-10-08T00:40:00","NIPS.MNTIC2.NU","33.77","0.37","0.00"],["2026-10-08T00:40:00","NIPS.MUNSTR.LN","33.40","0.00","0.00"],["2026-10-08T00:40:00","NIPS.NIPS","33.88","0.48","0.00"],["2026-10-08T00:40:00","NIPS.NLMK","33.88","0.48","0.00"],["2026-10-08T00:40:00","NIPS.NORWAPNOR","33.85","0.45","0.00"],["2026-10-08T00:40:00","NIPS.OAKDAPOAK","33.80","0.40","0.00"],["2026-10-08T00:40:00","NIPS.PRATTIND","33.88","0.48","0.00"],["2026-10-08T00:40:00","NIPS.PRAXAIR","33.88","0.48","0.00"],["2026-10-08T00:40:00","NIPS.REYNO.MVP","33.66","0.26","0.00"],["2026-10-08T00:40:00","NIPS.ROSEWRWF","33.48","0.08","0.00"],["2026-10-08T00:40:00","NIPS.SCHAHP16A","33.63","0.23","0.00"],["2026-10-08T00:40:00","NIPS.SCHAHP16B","33.63","0.23","0.00"],["2026-10-08T00:40:00","NIPS.SCHAHP17","33.66","0.26","0.00"],["2026-10-08T00:40:00","NIPS.SCHAHP18","33.66","0.26","0.00"],["2026-10-08T00:40:00","NIPS.STJOHN.LN","33.43","0.03","0.00"],["2026-10-08T00:40:00","NIPS.USS","33.88","0.48","0.00"],["2026-10-08T00:40:00","NIPS.WHITNGT1","33.48","0.08","0.00"],["2026-10-08T00:40:00","NIPS.WHITNGT2","33.48","0.08","0.00"],["2026-10-08T00:40:00","NIPS.WHITNST","33.48","0.08","0.00"],["2026-10-08T00:40:00","NIPS.WVPA","34.60","1.20","0.00"],["2026-10-08T00:40:00","NIPS.WVPA_1.AZ","34.63","1.23","0.00"],["2026-10-08T00:40:00","NPPD","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","NSP.ADAMSWD1","34.27","0.75","0.12"],["2026-10-08T00:40:00","NSP.AEPE11","35.18","1.68","0.10"],["2026-10-08T00:40:00","NSP.AEPE13","35.18","1.68","0.10"],["2026-10-08T00:40:00","NSP.AEPE18","33.98","0.46","0.12"],["2026-10-08T00:40:00","NSP.AEPE3","35.36","1.87","0.09"],["2026-10-08T00:40:00","NSP.AEPE4","35.18","1.68","0.10"],["2026-10-08T00:40:00","NSP.AEPE5","35.18","1.68","0.10"],["2026-10-08T00:40:00","NSP.AEPE8","35.18","1.68","0.10"],["2026-10-08T00:40:00","NSP.AGASSIZBE","32.22","-1.30","0.12"],["2026-10-08T00:40:00","NSP.ALDRIHERC","33.25","-0.26","0.11"],["2026-10-08T00:40:00","NSP.ANSON2","32.17","-1.38","0.15"],["2026-10-08T00:40:00","NSP.ANSON3","32.17","-1.38","0.15"],["2026-10-08T00:40:00","NSP.ANSON4","32.17","-1.38","0.15"],["2026-10-08T00:40:00","NSP.AZ","33.41","-0.10","0.11"],["2026-10-08T00:40:00","NSP.BAYFRN5","34.02","0.53","0.09"],["2026-10-08T00:40:00","NSP.BAYFRN6","34.03","0.54","0.09"],["2026-10-08T00:40:00","NSP.BE","33.24","-0.30","0.14"],["2026-10-08T00:40:00","NSP.BE1","33.24","-0.30","0.14"],["2026-10-08T00:40:00","NSP.BE2","33.24","-0.30","0.14"],["2026-10-08T00:40:00","NSP.BELW_1.AZ","33.24","-0.30","0.14"],["2026-10-08T00:40:00","NSP.BEPC","34.04","0.51","0.13"],["2026-10-08T00:40:00","NSP.BIGBLUE","32.69","-0.85","0.14"],["2026-10-08T00:40:00","NSP.BIGFALL_A","34.51","1.02","0.09"],["2026-10-08T00:40:00","NSP.BLKBROOK","34.78","1.28","0.10"],["2026-10-08T00:40:00","NSP.BLKDGCT5","33.17","-0.34","0.11"],["2026-10-08T00:40:00","NSP.BLKDGST2","33.17","-0.34","0.11"],["2026-10-08T00:40:00","NSP.BLKDO6","32.73","-0.78","0.11"],["2026-10-08T00:40:00","NSP.BLUE_LK_09","33.11","-0.41","0.12"],["2026-10-08T00:40:00","NSP.BLUE_LK_10","33.11","-0.41","0.12"],["2026-10-08T00:40:00","NSP.BLUE_LK_11","33.11","-0.41","0.12"],["2026-10-08T00:40:00","NSP.BLUE_LK7","33.11","-0.41","0.12"],["2026-10-08T00:40:00","NSP.BLUE_LK8","33.11","-0.41","0.12"],["2026-10-08T00:40:00","NSP.BLUE1.ARR","33.11","-0.41","0.12"],["2026-10-08T00:40:00","NSP.BLUE2.ARR","33.11","-0.41","0.12"],["2026-10-08T00:40:00","NSP.BLUE4.ARR","33.11","-0.41","0.12"],["2026-10-08T00:40:00","NSP.BR_DIR_TR1","31.96","-1.58","0.14"],["2026-10-08T00:40:00","NSP.BRGSRD.MVP","33.77","0.28","0.09"],["2026-10-08T00:40:00","NSP.BSTAR1.WND","32.18","-1.35","0.13"],["2026-10-08T00:40:00","ALTW.RIPPEY1","33.23","-0.35","0.18"],["2026-10-08T00:40:00","ALTW.ROCKCREEK","32.79","-0.66","0.05"],["2026-10-08T00:40:00","ALTW.ROQUETTE1","33.34","-0.06","0.00"],["2026-10-08T00:40:00","ALTW.SACCOWIND","32.27","-1.30","0.17"],["2026-10-08T00:40:00","ALTW.SARATOGA","33.63","0.12","0.11"],["2026-10-08T00:40:00","ALTW.SLAK_CT1","33.11","-0.55","0.26"],["2026-10-08T00:40:00","ALTW.SLAK_CT2","33.11","-0.55","0.26"],["2026-10-08T00:40:00","ALTW.SLAK_R1","33.11","-0.55","0.26"],["2026-10-08T00:40:00","ALTW.SLAK_R2","33.11","-0.55","0.26"],["2026-10-08T00:40:00","ALTW.SLAK_R3","33.11","-0.55","0.26"],["2026-10-08T00:40:00","ALTW.SMP","33.33","-0.20","0.13"],["2026-10-08T00:40:00","ALTW.SOUTH.FRK","32.89","-0.66","0.15"],["2026-10-08T00:40:00","ALTW.SPRVAUN1","34.41","0.90","0.11"],["2026-10-08T00:40:00","ALTW.STCRK.SIG","33.40","-0.12","0.12"],["2026-10-08T00:40:00","ALTW.STORMLK2","33.23","-0.33","0.16"],["2026-10-08T00:40:00","ALTW.STORYCO1","32.81","-0.74","0.15"],["2026-10-08T00:40:00","ALTW.STORYCOII","32.81","-0.74","0.15"],["2026-10-08T00:40:00","ALTW.TEA_1.AZ","33.33","-0.20","0.13"],["2026-10-08T00:40:00","ALTW.TOI","32.75","-0.77","0.12"],["2026-10-08T00:40:00","ALTW.TOI_2.3","32.75","-0.77","0.12"],["2026-10-08T00:40:00","ALTW.TOI_MGEO","32.75","-0.77","0.12"],["2026-10-08T00:40:00","ALTW.TOI_MGEP","32.75","-0.77","0.12"],["2026-10-08T00:40:00","ALTW.TURTLECRK","33.31","-0.19","0.10"],["2026-10-08T00:40:00","ALTW.UPLANDPR","32.40","-1.15","0.15"],["2026-10-08T00:40:00","ALTW.UPLS_1.AZ","33.05","-0.50","0.15"],["2026-10-08T00:40:00","ALTW.UPLS_2.AZ","33.13","-0.41","0.14"],["2026-10-08T00:40:00","ALTW.W_BINGHAM","33.09","-0.46","0.15"],["2026-10-08T00:40:00","ALTW.WAPLOSOLR","33.74","0.30","0.04"],["2026-10-08T00:40:00","ALTW.WELLS1","33.24","-0.29","0.13"],["2026-10-08T00:40:00","ALTW.WEVER.ESR","34.60","1.17","0.03"],["2026-10-08T00:40:00","ALTW.WEVERSOL","34.60","1.17","0.03"],["2026-10-08T00:40:00","ALTW.WHISPERWI","33.25","-0.28","0.13"],["2026-10-08T00:40:00","ALTW.WIN1","33.03","-0.52","0.15"],["2026-10-08T00:40:00","ALTW.WOLFWIND","32.85","-0.70","0.15"],["2026-10-08T00:40:00","ALTW.WPPI","34.29","0.81","0.08"],["2026-10-08T00:40:00","ALTW.WPPI_1.AZ","34.26","0.77","0.09"],["2026-10-08T00:40:00","ALTW.WRTHNGT","32.98","-0.57","0.15"],["2026-10-08T00:40:00","ALTW.WSEC3","32.17","-1.45","0.22"],["2026-10-08T00:40:00","ALTW.WSEC4","32.17","-1.45","0.22"],["2026-10-08T00:40:00","ALTW.WWN.ESR","32.90","-0.64","0.14"],["2026-10-08T00:40:00","ALTW.WWNORTH","32.90","-0.64","0.14"],["2026-10-08T00:40:00","AMIL.176872","33.79","0.39","0.00"],["2026-10-08T00:40:00","AMIL.ACL9","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.ACP9","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.AEM.CAT","33.26","-0.14","0.00"],["2026-10-08T00:40:00","AMIL.AEM.IL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.AEM.LBM","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.AEM.MUNI","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.AEM.NWTN","32.99","-0.39","-0.02"],["2026-10-08T00:40:00","AMIL.AEM.RPGI","33.82","0.33","0.09"],["2026-10-08T00:40:00","AMIL.AEM.SYLND","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.AIP9","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.AIU1","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.ALSEYCTG1","33.15","-0.25","0.00"],["2026-10-08T00:40:00","AMIL.ALSEYCTG2","33.15","-0.25","0.00"],["2026-10-08T00:40:00","AMIL.ALSEYCTG3","33.15","-0.25","0.00"],["2026-10-08T00:40:00","AMIL.ALSEYCTG4","33.15","-0.25","0.00"],["2026-10-08T00:40:00","AMIL.ALSEYCTG5","33.15","-0.25","0.00"],["2026-10-08T00:40:00","AMIL.ALSEYCTG6","33.15","-0.25","0.00"],["2026-10-08T00:40:00","AMIL.AMAEAMAN","34.39","0.92","0.07"],["2026-10-08T00:40:00","AMIL.AMBT","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.AMER","32.84","-0.56","0.00"],["2026-10-08T00:40:00","AMIL.AMILSES","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.AMS_ASTOR","32.97","-0.59","0.16"],["2026-10-08T00:40:00","AMIL.ANI_AANIT","33.28","-0.35","0.23"],["2026-10-08T00:40:00","AMIL.APN5","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.ARCHSF1","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.ARCHSF2","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.ARCHSF3","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.ARCHSF4","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.ARCHSF5","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.ARCHSF6","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.ASPIRITY","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.BALDSSAUX","33.46","0.11","-0.05"],["2026-10-08T00:40:00","AMIL.BALDT1.NU","33.46","0.11","-0.05"],["2026-10-08T00:40:00","AMIL.BALDWI51","33.26","-0.09","-0.05"],["2026-10-08T00:40:00","AMIL.BALDWI52","33.26","-0.09","-0.05"],["2026-10-08T00:40:00","AMIL.BENGTNWD","33.32","-0.08","0.00"],["2026-10-08T00:40:00","AMIL.BFESLD","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.BGRVR.PPI","33.36","0.00","-0.04"],["2026-10-08T00:40:00","AMIL.BGS5","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.BGS6","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.BIGRIVER","33.36","0.00","-0.04"],["2026-10-08T00:40:00","AMIL.BLUEBRANC","33.62","0.27","-0.05"],["2026-10-08T00:40:00","AMIL.BOOMTOWN","33.33","-0.03","-0.04"],["2026-10-08T00:40:00","AMIL.BRDLWIND","32.83","-0.57","0.00"],["2026-10-08T00:40:00","AMIL.BSEAMIL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.BSEINDC1","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.BSEINDCP1","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.BSEINDIP1","33.08","-0.32","0.00"],["2026-10-08T00:40:00","AMIL.BSHPHL2","33.19","-0.23","0.02"],["2026-10-08T00:40:00","AMIL.BSHPHL3","33.19","-0.23","0.02"],["2026-10-08T00:40:00","AMIL.BWSS_BF","33.26","-0.09","-0.05"],["2026-10-08T00:40:00","AMIL.BWSS_SF","33.26","-0.09","-0.05"],["2026-10-08T00:40:00","AMIL.CALRIDGE","33.03","-0.37","0.00"],["2026-10-08T00:40:00","AMIL.GSWIND","33.14","-0.26","0.00"],["2026-10-08T00:40:00","AMIL.HEN_AMT_P","34.44","1.00","0.04"],["2026-10-08T00:40:00","AMIL.HENNP.ARR","33.50","0.10","0.00"],["2026-10-08T00:40:00","AMIL.HES","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.HISF","33.03","-0.37","0.00"],["2026-10-08T00:40:00","AMIL.HOOPESTON","32.92","-0.48","0.00"],["2026-10-08T00:40:00","AMIL.HSNVL.ARR","33.56","0.18","-0.02"],["2026-10-08T00:40:00","AMIL.HVANA.ARR","33.13","-0.27","0.00"],["2026-10-08T00:40:00","AMIL.IDTE","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.IGS","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.IMEA.BHSF","33.47","0.12","-0.05"],["2026-10-08T00:40:00","AMIL.IMEA.HOOS","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.IMEA_1.AZ","33.39","0.02","-0.03"],["2026-10-08T00:40:00","AMIL.IOW_AFRYT","33.27","-0.19","0.06"],["2026-10-08T00:40:00","AMIL.IP","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.IP.AZ","33.36","-0.02","-0.02"],["2026-10-08T00:40:00","AMIL.IP.IMEA","33.31","-0.07","-0.02"],["2026-10-08T00:40:00","AMIL.IPRETL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.IPVS.MVP","33.06","-0.34","0.00"],["2026-10-08T00:40:00","AMIL.JOPPA_AUX","33.57","0.22","-0.05"],["2026-10-08T00:40:00","AMIL.KIMMEL","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMIL.L69_AHOPK","34.43","0.96","0.07"],["2026-10-08T00:40:00","AMIL.LEGOESR","32.99","-0.41","0.00"],["2026-10-08T00:40:00","AMIL.LINCLAND1","32.71","-0.69","0.00"],["2026-10-08T00:40:00","AMIL.LINCLAND2","32.71","-0.69","0.00"],["2026-10-08T00:40:00","AMIL.LOTUS","32.65","-0.75","0.00"],["2026-10-08T00:40:00","AMIL.MAROA.MVP","32.59","-0.81","0.00"],["2026-10-08T00:40:00","AMIL.MCEC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.MCPU_1.AZ","33.36","-0.01","-0.03"],["2026-10-08T00:40:00","AMIL.MECWB_LPC","34.15","0.65","0.10"],["2026-10-08T00:40:00","AMIL.MERDS.MVP","32.96","-0.44","0.00"],["2026-10-08T00:40:00","AMIL.MES","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.MFSF","33.01","-0.36","-0.03"],["2026-10-08T00:40:00","AMIL.MP2N","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.MPRG.ARR","33.25","-0.17","0.02"],["2026-10-08T00:40:00","AMIL.MRDSA.ARR","33.01","-0.39","0.00"],["2026-10-08T00:40:00","AMIL.MSWP","33.06","-0.34","0.00"],["2026-10-08T00:40:00","AMIL.MTCML","33.36","-0.01","-0.03"],["2026-10-08T00:40:00","AMIL.MULLIGAN","33.02","-0.38","0.00"],["2026-10-08T00:40:00","AMIL.NEC1_1.AZ","33.24","-0.14","-0.02"],["2026-10-08T00:40:00","AMIL.NESL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.NEWT_1.AZ","32.99","-0.39","-0.02"],["2026-10-08T00:40:00","AMIL.NEWTON21","32.72","-0.65","-0.03"],["2026-10-08T00:40:00","AMIL.NLT_ANEW_","34.84","1.41","0.03"],["2026-10-08T00:40:00","AMIL.NORRISDPC","33.14","-0.24","-0.02"],["2026-10-08T00:40:00","AMIL.NWTN_BF","32.82","-0.55","-0.03"],["2026-10-08T00:40:00","AMIL.NWTN_SF","32.82","-0.55","-0.03"],["2026-10-08T00:40:00","AMIL.OGLES.ARR","33.57","0.17","0.00"],["2026-10-08T00:40:00","AMIL.P66T","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.PALMCOIL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.PEARLG2","33.38","-0.02","0.00"],["2026-10-08T00:40:00","AMIL.PEIC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.PEIH","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.PIKESLR","33.13","-0.24","-0.03"],["2026-10-08T00:40:00","AMIL.PLSKI_AUX","33.58","0.23","-0.05"],["2026-10-08T00:40:00","AMIL.PLSKI_SF","33.58","0.23","-0.05"],["2026-10-08T00:40:00","AMIL.PLST","33.09","-0.31","0.00"],["2026-10-08T00:40:00","AMIL.PPI","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.PRAIRIE1","32.84","-0.56","0.00"],["2026-10-08T00:40:00","AMIL.PRAIRIECK","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.PRSPWF","32.67","-0.73","0.00"],["2026-10-08T00:40:00","AMIL.PS1.NIMP","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PS2.NIMP","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSG1.IMEA","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSG1.IMPA","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSG1.LGEP","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSG1.MEUC","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSG1.SIPC","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSG2.IMEA","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSG2.IMPA","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSG2.LGEP","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSG2.MEUC","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSG2.SIPC","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSGC1.AMP","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSGC1.KMP","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSGC1.PPI","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSGC2.AMP","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSGC2.KMP","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PSGC2.PPI","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AMIL.PTWF","33.00","-0.40","0.00"],["2026-10-08T00:40:00","AMIL.PUBPOWIL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.PWLFSLR","32.91","-0.49","0.00"],["2026-10-08T00:40:00","AMIL.RECC_FPLP","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.REI2CTGA","32.81","-0.57","-0.02"],["2026-10-08T00:40:00","AMIL.REI2CTGB","32.81","-0.57","-0.02"],["2026-10-08T00:40:00","AMIL.REI2CTGC","32.81","-0.57","-0.02"],["2026-10-08T00:40:00","AMIL.REI2CTGD","32.81","-0.57","-0.02"],["2026-10-08T00:40:00","AMIL.REI2CTGE","32.81","-0.57","-0.02"],["2026-10-08T00:40:00","AMIL.REI2CTGF","32.81","-0.57","-0.02"],["2026-10-08T00:40:00","AMIL.REI2CTGG","32.81","-0.57","-0.02"],["2026-10-08T00:40:00","AMIL.REI2CTGH","32.81","-0.57","-0.02"],["2026-10-08T00:40:00","AMIL.REN1","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.RES.CNE","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.RESE","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.RICHLAND","34.88","1.48","0.00"],["2026-10-08T00:40:00","EAI.CLKS","27.93","0.30","-5.77"],["2026-10-08T00:40:00","EAI.COUCH2.ARR","26.57","-1.04","-5.79"],["2026-10-08T00:40:00","EAI.CROSSETT","27.09","-0.53","-5.78"],["2026-10-08T00:40:00","EAI.CWAYLD","25.92","-1.69","-5.79"],["2026-10-08T00:40:00","EAI.CWAYLD1.AZ","25.92","-1.69","-5.79"],["2026-10-08T00:40:00","EAI.CWCP","27.76","0.13","-5.77"],["2026-10-08T00:40:00","EAI.CWL_1.AZ","27.62","-0.01","-5.77"],["2026-10-08T00:40:00","GRE.PRINC2","33.96","0.45","0.11"],["2026-10-08T00:40:00","GRE.PVLYGR1","33.15","-0.35","0.10"],["2026-10-08T00:40:00","GRE.PVLYGR2","33.15","-0.35","0.10"],["2026-10-08T00:40:00","GRE.PVLYGR3","33.15","-0.35","0.10"],["2026-10-08T00:40:00","GRE.REC","31.24","-2.28","0.12"],["2026-10-08T00:40:00","GRE.REC.CC1_AC","31.17","-2.35","0.12"],["2026-10-08T00:40:00","GRE.REC.CC1_DC","32.71","-0.80","0.11"],["2026-10-08T00:40:00","GRE.REC.CC2_AC","31.17","-2.35","0.12"],["2026-10-08T00:40:00","GRE.REC.CC2_DC","32.71","-0.80","0.11"],["2026-10-08T00:40:00","GRE.REC.DATA","31.18","-2.34","0.12"],["2026-10-08T00:40:00","GRE.REC.DCLOSS","31.17","-2.35","0.12"],["2026-10-08T00:40:00","GRE.ROCKLAKE","34.04","0.53","0.11"],["2026-10-08T00:40:00","GRE.SMP","34.70","1.19","0.11"],["2026-10-08T00:40:00","GRE.SMP.GRE","33.78","0.27","0.11"],["2026-10-08T00:40:00","GRE.STANT.ARR","31.16","-2.36","0.12"],["2026-10-08T00:40:00","GRE.STBON1","33.18","-0.34","0.12"],["2026-10-08T00:40:00","GRE.TEA_1.AZ","34.49","0.98","0.11"],["2026-10-08T00:40:00","GRE.TRIMTTRIM","32.63","-0.91","0.14"],["2026-10-08T00:40:00","GRE.WILM","33.01","-0.52","0.13"],["2026-10-08T00:40:00","HE.07LCPGEN1","34.45","1.07","-0.02"],["2026-10-08T00:40:00","HE.07LCPGEN2","34.45","1.07","-0.02"],["2026-10-08T00:40:00","HE.07LCPGEN3","34.45","1.07","-0.02"],["2026-10-08T00:40:00","HE.07LCPGEN4","34.45","1.07","-0.02"],["2026-10-08T00:40:00","HE.07LCPGEN5","34.45","1.07","-0.02"],["2026-10-08T00:40:00","HE.07LCPGEN6","34.45","1.07","-0.02"],["2026-10-08T00:40:00","HE.CIN","34.33","0.95","-0.02"],["2026-10-08T00:40:00","HE.ESR.FLETCH","34.72","1.34","-0.02"],["2026-10-08T00:40:00","HE.GIL01","32.62","-0.78","0.00"],["2026-10-08T00:40:00","HE.HE","34.35","0.97","-0.02"],["2026-10-08T00:40:00","HE.HEIRLOOMSLR","33.77","0.39","-0.02"],["2026-10-08T00:40:00","HE.MEROM_AUX","32.64","-0.76","0.00"],["2026-10-08T00:40:00","HE.MEROM_CH1","32.64","-0.76","0.00"],["2026-10-08T00:40:00","HE.MEROM_CH2","32.64","-0.76","0.00"],["2026-10-08T00:40:00","HE.MEROM1","32.62","-0.78","0.00"],["2026-10-08T00:40:00","HE.MEROM2","32.62","-0.78","0.00"],["2026-10-08T00:40:00","HE.OSPR_PT","32.69","-0.71","0.00"],["2026-10-08T00:40:00","HE.RATTS.ARR","33.66","0.28","-0.02"],["2026-10-08T00:40:00","HE.RATTS1SLR","33.77","0.39","-0.02"],["2026-10-08T00:40:00","HE.SIGW","35.48","2.10","-0.02"],["2026-10-08T00:40:00","HE.WORTH1","32.91","-0.47","-0.02"],["2026-10-08T00:40:00","HE.WORTH2","32.91","-0.47","-0.02"],["2026-10-08T00:40:00","HE.WORTH3","32.91","-0.47","-0.02"],["2026-10-08T00:40:00","HE.WORTH4","32.91","-0.47","-0.02"],["2026-10-08T00:40:00","HMPL.HMPL_1.AZ","34.69","1.32","-0.03"],["2026-10-08T00:40:00","HMPL.HMPLOAD","34.69","1.32","-0.03"],["2026-10-08T00:40:00","HMPL.SOLAR","34.73","1.36","-0.03"],["2026-10-08T00:40:00","HMPL.SOLARLOAD","34.73","1.36","-0.03"],["2026-10-08T00:40:00","ILGEN1.AGG","32.72","-0.65","-0.03"],["2026-10-08T00:40:00","ILGEN10.AGG","32.72","-0.65","-0.03"],["2026-10-08T00:40:00","ILGEN2.AGG","32.72","-0.65","-0.03"],["2026-10-08T00:40:00","ILGEN3.AGG","33.06","-0.30","-0.04"],["2026-10-08T00:40:00","ILGEN4.AGG","33.33","-0.07","0.00"],["2026-10-08T00:40:00","ILLINOIS.HUB","32.97","-0.43","0.00"],["2026-10-08T00:40:00","INDIANA.HUB","34.36","0.97","-0.01"],["2026-10-08T00:40:00","INDN","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","IPL.16EVCT7","32.81","-0.59","0.00"],["2026-10-08T00:40:00","IPL.16EVCT8","32.80","-0.60","0.00"],["2026-10-08T00:40:00","IPL.16EVST9","32.84","-0.56","0.00"],["2026-10-08T00:40:00","IPL.16GEOR11G","34.14","0.74","0.00"],["2026-10-08T00:40:00","IPL.16GEOR22G","34.14","0.74","0.00"],["2026-10-08T00:40:00","IPL.16GEOR33G","34.14","0.74","0.00"],["2026-10-08T00:40:00","IPL.16GEOR44G","33.93","0.53","0.00"],["2026-10-08T00:40:00","IPL.16PETE.AGG","33.48","0.10","-0.02"],["2026-10-08T00:40:00","IPL.16PETEE3","33.48","0.10","-0.02"],["2026-10-08T00:40:00","IPL.16PETEE4","33.54","0.16","-0.02"],["2026-10-08T00:40:00","IPL.16STOC4C4","34.07","0.67","0.00"],["2026-10-08T00:40:00","IPL.16STOC5C5","34.07","0.67","0.00"],["2026-10-08T00:40:00","IPL.16STOT.AGG","33.90","0.50","0.00"],["2026-10-08T00:40:00","IPL.16STOU5O5","33.85","0.45","0.00"],["2026-10-08T00:40:00","IPL.16STOU6O6","33.95","0.55","0.00"],["2026-10-08T00:40:00","IPL.16STOU7O7","34.06","0.66","0.00"],["2026-10-08T00:40:00","IPL.16STOUCC6","34.07","0.67","0.00"],["2026-10-08T00:40:00","IPL.16STOUTR1","34.06","0.66","0.00"],["2026-10-08T00:40:00","IPL.16SYST.AGG","33.60","0.21","-0.01"],["2026-10-08T00:40:00","IPL.AZ","34.13","0.73","0.00"],["2026-10-08T00:40:00","IPL.CC.IPLEV01","32.82","-0.58","0.00"],["2026-10-08T00:40:00","IPL.HE","33.53","0.13","0.00"],["2026-10-08T00:40:00","IPL.HEPM_1.AZ","33.53","0.13","0.00"],["2026-10-08T00:40:00","IPL.IPL","34.13","0.73","0.00"],["2026-10-08T00:40:00","IPL.PEC01","33.54","0.16","-0.02"],["2026-10-08T00:40:00","IPL.PIKECB01","33.54","0.16","-0.02"],["2026-10-08T00:40:00","IPL.STOU3.ARR","34.04","0.64","0.00"],["2026-10-08T00:40:00","IPL.WVPA","34.13","0.73","0.00"],["2026-10-08T00:40:00","IPL.WVPA.BNDOM","34.25","0.85","0.00"],["2026-10-08T00:40:00","KACY","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","KCPL","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","LAFA.AZ","27.52","-0.10","-5.78"],["2026-10-08T00:40:00","LAFA.HARGIS1","27.58","-0.04","-5.78"],["2026-10-08T00:40:00","LAFA.HARGIS2","27.58","-0.04","-5.78"],["2026-10-08T00:40:00","LAFA.LABBE1","27.33","-0.29","-5.78"],["2026-10-08T00:40:00","LAFA.LABBE2","27.33","-0.29","-5.78"],["2026-10-08T00:40:00","LAFA.LAFA","27.52","-0.10","-5.78"],["2026-10-08T00:40:00","LAGN.DEMCO1.AZ","27.31","-0.31","-5.78"],["2026-10-08T00:40:00","LAGN.LAGN_1.AZ","27.14","-0.48","-5.78"],["2026-10-08T00:40:00","LAGT.1803","27.14","-0.48","-5.78"],["2026-10-08T00:40:00","LAGT.1803CEG","27.14","-0.48","-5.78"],["2026-10-08T00:40:00","LAGT.CON","27.14","-0.48","-5.78"],["2026-10-08T00:40:00","ALTW.CRSTN.ESR","33.12","-0.54","0.26"],["2026-10-08T00:40:00","ALTW.CRSTNSOL","33.12","-0.54","0.26"],["2026-10-08T00:40:00","ALTW.CRYLAKE1","32.90","-0.63","0.13"],["2026-10-08T00:40:00","ALTW.CRYLAKE2","32.90","-0.63","0.13"],["2026-10-08T00:40:00","ALTW.CRYSTAL3","32.90","-0.63","0.13"],["2026-10-08T00:40:00","ALTW.DAEC.ARR","34.22","0.74","0.08"],["2026-10-08T00:40:00","ALTW.DASOLAR1","34.22","0.74","0.08"],["2026-10-08T00:40:00","ALTW.DASOLAR2","34.22","0.74","0.08"],["2026-10-08T00:40:00","ALTW.DR.ALPSLD","35.20","1.72","0.08"],["2026-10-08T00:40:00","ALTW.DR.ALTW","34.46","0.95","0.11"],["2026-10-08T00:40:00","ALTW.DR.ARSPLD","33.60","-0.06","0.26"],["2026-10-08T00:40:00","ALTW.DR.AURLD","33.36","-0.18","0.14"],["2026-10-08T00:40:00","ALTW.DR.BSLF","33.37","-0.08","0.05"],["2026-10-08T00:40:00","ALTW.DR.COMPLD","34.37","0.89","0.08"],["2026-10-08T00:40:00","ALTW.DR.FERGLD","32.52","-1.02","0.14"],["2026-10-08T00:40:00","ALTW.DR.MDTNLD","35.13","1.70","0.03"],["2026-10-08T00:40:00","ALTW.DR.NORLD","33.29","-0.16","0.05"],["2026-10-08T00:40:00","ALTW.DR.SIMPLD","35.20","1.72","0.08"],["2026-10-08T00:40:00","ALTW.DRUN.ESR1","34.52","1.04","0.08"],["2026-10-08T00:40:00","ALTW.ELKWIND","32.96","-0.52","0.08"],["2026-10-08T00:40:00","ALTW.EMERY_1","33.02","-0.51","0.13"],["2026-10-08T00:40:00","ALTW.EMERY_2","33.02","-0.51","0.13"],["2026-10-08T00:40:00","ALTW.EMERY31","33.02","-0.51","0.13"],["2026-10-08T00:40:00","ALTW.EMERY32","33.02","-0.51","0.13"],["2026-10-08T00:40:00","ALTW.ENDV","32.74","-0.81","0.15"],["2026-10-08T00:40:00","ALTW.ENGLFARMS","33.17","-0.33","0.10"],["2026-10-08T00:40:00","ALTW.FAIR_DSL","33.19","-0.35","0.14"],["2026-10-08T00:40:00","ALTW.FAIR_SIG","33.19","-0.35","0.14"],["2026-10-08T00:40:00","ALTW.FAIR1.ARR","33.21","-0.24","0.05"],["2026-10-08T00:40:00","ALTW.FAIR2.ARR","33.21","-0.24","0.05"],["2026-10-08T00:40:00","ALTW.FAIRMONT1","33.12","-0.42","0.14"],["2026-10-08T00:40:00","ALTW.FCLDFCL1","32.38","-1.17","0.15"],["2026-10-08T00:40:00","ALTW.FRBRN.WND","32.80","-0.72","0.12"],["2026-10-08T00:40:00","ALTW.FRNKLNCO","33.25","-0.28","0.13"],["2026-10-08T00:40:00","ALTW.FXLK3.ARR","32.71","-0.83","0.14"],["2026-10-08T00:40:00","ALTW.GOLDENPLN","32.65","-0.89","0.14"],["2026-10-08T00:40:00","ALTW.GOLDP.ESR","32.65","-0.89","0.14"],["2026-10-08T00:40:00","ALTW.GPFWIND","33.13","-0.44","0.17"],["2026-10-08T00:40:00","ALTW.GRCT.ARR","33.25","-0.28","0.13"],["2026-10-08T00:40:00","ALTW.HAHN.ARR","34.20","0.72","0.08"],["2026-10-08T00:40:00","ALTW.HANCOC1","33.24","-0.30","0.14"],["2026-10-08T00:40:00","ALTW.HAWKEYE1","34.10","0.61","0.09"],["2026-10-08T00:40:00","ALTW.HCPD.STHP","33.40","-0.15","0.15"],["2026-10-08T00:40:00","ALTW.HCPD.TRU","33.13","-0.41","0.14"],["2026-10-08T00:40:00","ALTW.HDIVWIND","33.31","-0.31","0.22"],["2026-10-08T00:40:00","ALTW.HKCRK.MVP","33.74","0.27","0.07"],["2026-10-08T00:40:00","ALTW.HZLT3.MVP","33.89","0.40","0.09"],["2026-10-08T00:40:00","ALTW.INDEPWIND","34.13","0.65","0.08"],["2026-10-08T00:40:00","ALTW.ISTT.ARR","34.00","0.54","0.06"],["2026-10-08T00:40:00","ALTW.JOULGSCIP","32.42","-1.03","0.05"],["2026-10-08T00:40:00","ALTW.JOULGSIPL","32.42","-1.03","0.05"],["2026-10-08T00:40:00","ALTW.JOUNEAL3","32.04","-1.53","0.17"],["2026-10-08T00:40:00","ALTW.JOUNEALS4","32.01","-1.56","0.17"],["2026-10-08T00:40:00","ALTW.KOSSUTH","32.57","-0.98","0.15"],["2026-10-08T00:40:00","ALTW.KOSSUTH2","32.57","-0.98","0.15"],["2026-10-08T00:40:00","ALTW.LAN.ESR1","34.43","0.94","0.09"],["2026-10-08T00:40:00","ALTW.LANS3.ARR","34.43","0.94","0.09"],["2026-10-08T00:40:00","ALTW.LANSIN4","34.43","0.94","0.09"],["2026-10-08T00:40:00","ALTW.LD01","34.56","1.08","0.08"],["2026-10-08T00:40:00","ALTW.LD02","34.56","1.08","0.08"],["2026-10-08T00:40:00","ALTW.LEDYARD","32.64","-0.90","0.14"],["2026-10-08T00:40:00","ALTW.LEDYD.MVP","32.64","-0.90","0.14"],["2026-10-08T00:40:00","ALTW.LIMEC1","33.05","-0.48","0.13"],["2026-10-08T00:40:00","ALTW.LIMEC2","33.05","-0.48","0.13"],["2026-10-08T00:40:00","ALTW.LKFLD.IPL","32.61","-0.93","0.14"],["2026-10-08T00:40:00","ALTW.LOSTLAKES","32.96","-0.59","0.15"],["2026-10-08T00:40:00","ALTW.LOUIS.SLR","33.29","-0.22","0.11"],["2026-10-08T00:40:00","ALTW.MECB","33.14","-0.46","0.20"],["2026-10-08T00:40:00","ALTW.MECB_1.AZ","33.14","-0.46","0.20"],["2026-10-08T00:40:00","ALTW.MGS_CT1","32.31","-1.23","0.14"],["2026-10-08T00:40:00","ALTW.MGS_CT2","32.52","-1.02","0.14"],["2026-10-08T00:40:00","ALTW.MGS_ST3.1","32.46","-1.08","0.14"],["2026-10-08T00:40:00","ALTW.MGS_ST3.2","32.46","-1.08","0.14"],["2026-10-08T00:40:00","ALTW.MMPA.OGWF","32.82","-0.69","0.11"],["2026-10-08T00:40:00","ALTW.MONTA.ARR","34.63","1.12","0.11"],["2026-10-08T00:40:00","ALTW.MOWERCO","33.22","-0.29","0.11"],["2026-10-08T00:40:00","ALTW.MQOKT.ARR","33.98","0.51","0.07"],["2026-10-08T00:40:00","ALTW.MRES","32.94","-0.61","0.15"],["2026-10-08T00:40:00","ALTW.MRES_1.AZ","32.91","-0.64","0.15"],["2026-10-08T00:40:00","ALTW.MTOWNCT1","32.52","-1.02","0.14"],["2026-10-08T00:40:00","ALTW.MTOWNCT2","32.52","-1.02","0.14"],["2026-10-08T00:40:00","ALTW.MTOWNCT3","32.52","-1.02","0.14"],["2026-10-08T00:40:00","ALTW.NSP","33.32","-0.20","0.12"],["2026-10-08T00:40:00","ALTW.NSPP_1.AZ","33.32","-0.20","0.12"],["2026-10-08T00:40:00","ALTW.ODINWF","33.01","-0.53","0.14"],["2026-10-08T00:40:00","ALTW.OTTMW.MVP","33.28","-0.19","0.07"],["2026-10-08T00:40:00","ALTW.OTTUMW1","33.48","0.01","0.07"],["2026-10-08T00:40:00","ALTW.PIONPRAR2","33.31","-0.19","0.10"],["2026-10-08T00:40:00","ALTW.PIOPRAIR1","33.31","-0.19","0.10"],["2026-10-08T00:40:00","ALTW.PRARC1","34.28","0.80","0.08"],["2026-10-08T00:40:00","ALTW.PRARC3","34.28","0.80","0.08"],["2026-10-08T00:40:00","ALTW.PRARC4","34.28","0.80","0.08"],["2026-10-08T00:40:00","ALTW.PRESCOTT","33.58","-0.08","0.26"],["2026-10-08T00:40:00","ALTW.RCCS.ARR","34.50","1.02","0.08"],["2026-10-08T00:40:00","ALTW.RICHLAND","32.27","-1.30","0.17"],["2026-10-08T00:40:00","AMIL.CASS","33.04","-0.36","0.00"],["2026-10-08T00:40:00","AMIL.CC.CSTN","32.57","-0.81","-0.02"],["2026-10-08T00:40:00","AMIL.CCG_1.AZ","33.36","-0.01","-0.03"],["2026-10-08T00:40:00","AMIL.CCG_2.AZ","33.41","0.03","-0.02"],["2026-10-08T00:40:00","AMIL.CCG_5.AZ","33.41","0.03","-0.02"],["2026-10-08T00:40:00","AMIL.CCWF","33.67","0.27","0.00"],["2026-10-08T00:40:00","AMIL.CEEA","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.CFFN.ARR","32.77","-0.61","-0.02"],["2026-10-08T00:40:00","AMIL.CFSF","33.23","-0.13","-0.04"],["2026-10-08T00:40:00","AMIL.CHEL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.CHEL_1","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.CILC.AZ","33.42","0.02","0.00"],["2026-10-08T00:40:00","AMIL.CILC.BOC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.CIPS","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.CIPS.AZ","33.36","-0.02","-0.02"],["2026-10-08T00:40:00","AMIL.CIPS.BOC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.CIPS.ROB","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.CLAY_1.AZ","33.44","0.07","-0.03"],["2026-10-08T00:40:00","AMIL.CLINTO51","32.50","-0.90","0.00"],["2026-10-08T00:40:00","AMIL.CLVW","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.CNE","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.COG_ACOGG","34.40","0.92","0.08"],["2026-10-08T00:40:00","AMIL.CONC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.COOKSMILL","32.88","-0.52","0.00"],["2026-10-08T00:40:00","AMIL.COSF_BF","32.77","-0.61","-0.02"],["2026-10-08T00:40:00","AMIL.COSF_SF","32.77","-0.61","-0.02"],["2026-10-08T00:40:00","AMIL.CPW_GS","33.88","0.48","0.00"],["2026-10-08T00:40:00","AMIL.CRCDCK","33.39","0.02","-0.03"],["2026-10-08T00:40:00","AMIL.CSTN3","32.61","-0.77","-0.02"],["2026-10-08T00:40:00","AMIL.CSTNCTG1","32.60","-0.78","-0.02"],["2026-10-08T00:40:00","AMIL.CSTNCTG2","32.49","-0.89","-0.02"],["2026-10-08T00:40:00","AMIL.DAYTON","33.77","0.37","0.00"],["2026-10-08T00:40:00","AMIL.DBDSOL","32.70","-0.70","0.00"],["2026-10-08T00:40:00","AMIL.DEB.NAH","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.DEB_ALTON","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.DER","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.DESY1","33.39","0.05","-0.06"],["2026-10-08T00:40:00","AMIL.DEWITT","32.83","-0.57","0.00"],["2026-10-08T00:40:00","AMIL.DP","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.DR.ADM","32.77","-0.63","0.00"],["2026-10-08T00:40:00","AMIL.DR.AEMILL","33.44","0.04","0.00"],["2026-10-08T00:40:00","AMIL.DR.AREP1","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.DR.BRAD","33.44","0.04","0.00"],["2026-10-08T00:40:00","AMIL.DR.CIVC","33.46","0.06","0.00"],["2026-10-08T00:40:00","AMIL.DR.EIU","33.01","-0.39","0.00"],["2026-10-08T00:40:00","AMIL.DR.ETRN","33.50","0.10","0.00"],["2026-10-08T00:40:00","AMIL.DR.FPLP","33.51","0.17","-0.06"],["2026-10-08T00:40:00","AMIL.DR.ISU2","32.87","-0.53","0.00"],["2026-10-08T00:40:00","AMIL.DR.IVEX1","33.42","0.02","0.00"],["2026-10-08T00:40:00","AMIL.DR.JPPA","33.62","0.27","-0.05"],["2026-10-08T00:40:00","AMIL.DR.LCLN","33.89","0.51","-0.02"],["2026-10-08T00:40:00","AMIL.DR.MES","33.24","-0.16","0.00"],["2026-10-08T00:40:00","AMIL.DR.SEL","33.35","-0.03","-0.02"],["2026-10-08T00:40:00","AMIL.DR.SIUC3","33.81","0.46","-0.05"],["2026-10-08T00:40:00","AMIL.DR.SIUE2","33.59","0.25","-0.06"],["2026-10-08T00:40:00","AMIL.DR.SLGN2","32.93","-0.47","0.00"],["2026-10-08T00:40:00","AMIL.DR.SPRTN","33.56","0.21","-0.05"],["2026-10-08T00:40:00","AMIL.DR.WIEL","33.49","0.14","-0.05"],["2026-10-08T00:40:00","AMIL.DR.WIU2","33.76","0.36","0.00"],["2026-10-08T00:40:00","AMIL.EARP","33.24","-0.19","0.03"],["2026-10-08T00:40:00","AMIL.EDWARDS2","33.36","-0.04","0.00"],["2026-10-08T00:40:00","AMIL.EDWARDS3","33.31","-0.09","0.00"],["2026-10-08T00:40:00","AMIL.EEI","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.EIPS","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.EIPS1","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.EIPS2","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.EIPS3","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.EIPS4","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.EIPS5","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.ELD120","33.45","0.09","-0.04"],["2026-10-08T00:40:00","AMIL.ELD150","33.45","0.09","-0.04"],["2026-10-08T00:40:00","AMIL.ELIG","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.EMSF","32.90","-0.48","-0.02"],["2026-10-08T00:40:00","AMIL.ENFIELD","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.EPH1","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.ESPI","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.EXOL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.EXOL.DRR","33.52","0.12","0.00"],["2026-10-08T00:40:00","AMIL.FARGO.MVP","33.23","-0.19","0.02"],["2026-10-08T00:40:00","AMIL.FESC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.FORDCO1","33.14","-0.26","0.00"],["2026-10-08T00:40:00","AMIL.FTR","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.GBCCTG1","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.GBCCTG2","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.GBCM","33.47","0.12","-0.05"],["2026-10-08T00:40:00","AMIL.GDTR1.ARR","33.92","0.57","-0.05"],["2026-10-08T00:40:00","AMIL.GDTR2.ARR","33.92","0.57","-0.05"],["2026-10-08T00:40:00","AMIL.GDTR3.ARR","34.01","0.66","-0.05"],["2026-10-08T00:40:00","AMIL.GDTR4.ARR","33.92","0.57","-0.05"],["2026-10-08T00:40:00","AMIL.GDTWR.ARR","33.92","0.57","-0.05"],["2026-10-08T00:40:00","AMIL.GEXA","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.GEXAIEC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.GLSBG.SIG","33.02","-0.41","0.03"],["2026-10-08T00:40:00","AMIL.GME1","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.GRJ_AGRJ_","33.23","-0.35","0.18"],["2026-10-08T00:40:00","AMIL.GRTPLAINS","33.36","0.01","-0.05"],["2026-10-08T00:40:00","EES.UCBECO","26.64","-0.98","-5.78"],["2026-10-08T00:40:00","EES.UCBSUP","26.64","-0.98","-5.78"],["2026-10-08T00:40:00","EES.UMBRIELSOL","27.37","-0.24","-5.79"],["2026-10-08T00:40:00","EES.VIDALIA","25.82","-1.80","-5.78"],["2026-10-08T00:40:00","EES.VIGNES.ARR","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.WASHEC_CT1","27.30","-0.33","-5.77"],["2026-10-08T00:40:00","EES.WASHEC_CT2","27.30","-0.33","-5.77"],["2026-10-08T00:40:00","EES.WATRFD2","26.68","-0.94","-5.78"],["2026-10-08T00:40:00","EES.WATRFD3","26.65","-0.97","-5.78"],["2026-10-08T00:40:00","EES.WATRFD4_CT","26.68","-0.94","-5.78"],["2026-10-08T00:40:00","EES.WLGLN2.ARR","27.18","-0.44","-5.78"],["2026-10-08T00:40:00","EES.WLTGR1.ARR","26.27","-1.34","-5.79"],["2026-10-08T00:40:00","EES.WLWGN1.ARR","27.21","-0.41","-5.78"],["2026-10-08T00:40:00","EES.WLWGN3.ARR","27.21","-0.41","-5.78"],["2026-10-08T00:40:00","EKPC","33.26","-0.15","0.01"],["2026-10-08T00:40:00","EMBA.AEPE17","27.69","0.06","-5.77"],["2026-10-08T00:40:00","EMBA.ATTALA1","27.42","-0.21","-5.77"],["2026-10-08T00:40:00","EMBA.CC.CHCTW","27.36","-0.28","-5.76"],["2026-10-08T00:40:00","EMBA.CC.HINDS1","26.98","-0.65","-5.77"],["2026-10-08T00:40:00","EMBA.CHCTWCT1","27.34","-0.30","-5.76"],["2026-10-08T00:40:00","EMBA.CHCTWCT2","27.35","-0.29","-5.76"],["2026-10-08T00:40:00","EMBA.CHCTWCT3","27.35","-0.29","-5.76"],["2026-10-08T00:40:00","EMBA.CHCTWST4","27.39","-0.25","-5.76"],["2026-10-08T00:40:00","EMBA.DELTA_WND","27.42","-0.21","-5.77"],["2026-10-08T00:40:00","EMBA.DR.EML20","27.67","0.04","-5.77"],["2026-10-08T00:40:00","EMBA.EMILD","27.57","-0.06","-5.77"],["2026-10-08T00:40:00","EMBA.EMILD.RLA","27.58","-0.05","-5.77"],["2026-10-08T00:40:00","EMBA.G_ANDRUS1","27.79","0.16","-5.77"],["2026-10-08T00:40:00","EMBA.G_GULF_A","26.46","-1.16","-5.78"],["2026-10-08T00:40:00","EMBA.G_GULF_M","26.46","-1.16","-5.78"],["2026-10-08T00:40:00","EMBA.G_GULF_N","26.46","-1.16","-5.78"],["2026-10-08T00:40:00","EMBA.GREER170","27.59","-0.04","-5.77"],["2026-10-08T00:40:00","EMBA.GREER30","27.59","-0.04","-5.77"],["2026-10-08T00:40:00","EMBA.HINDS1_ST","26.98","-0.65","-5.77"],["2026-10-08T00:40:00","EMBA.HINDS1CT1","26.98","-0.65","-5.77"],["2026-10-08T00:40:00","EMBA.HINDS1CT2","26.98","-0.65","-5.77"],["2026-10-08T00:40:00","EMBA.HINDS2","26.98","-0.65","-5.77"],["2026-10-08T00:40:00","EMBA.HVGSOL","27.89","0.26","-5.77"],["2026-10-08T00:40:00","EMBA.MEAM","28.05","0.42","-5.77"],["2026-10-08T00:40:00","EMBA.PRVS","27.56","-0.07","-5.77"],["2026-10-08T00:40:00","EMBA.RGDS","28.01","0.38","-5.77"],["2026-10-08T00:40:00","EMBA.SUNFLOWER","28.25","0.62","-5.77"],["2026-10-08T00:40:00","EMBA.WDFSOL","27.89","0.25","-5.76"],["2026-10-08T00:40:00","EMBA.WILDWDSO","28.37","0.74","-5.77"],["2026-10-08T00:40:00","EMBA.YAZOOCTY","27.92","0.29","-5.77"],["2026-10-08T00:40:00","FE","33.26","-0.15","0.01"],["2026-10-08T00:40:00","GIBSON1234.AGG","33.08","-0.29","-0.03"],["2026-10-08T00:40:00","GLH.EEI7B1.ARR","33.58","0.23","-0.05"],["2026-10-08T00:40:00","GLH.EEI7B2.ARR","33.58","0.23","-0.05"],["2026-10-08T00:40:00","GLH.EEI7B3.ARR","33.58","0.23","-0.05"],["2026-10-08T00:40:00","GLH.JOPPA4.ARR","33.58","0.23","-0.05"],["2026-10-08T00:40:00","GLH.JOPPA5.ARR","33.58","0.23","-0.05"],["2026-10-08T00:40:00","GLH.JOPPA6.ARR","33.58","0.23","-0.05"],["2026-10-08T00:40:00","GLH.MEPI4.ARR","33.58","0.23","-0.05"],["2026-10-08T00:40:00","GLH.MEPI5.ARR","33.58","0.23","-0.05"],["2026-10-08T00:40:00","GRDA","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","GRE.AEPEDMU","32.66","-0.85","0.11"],["2026-10-08T00:40:00","GRE.AEPEML","33.36","-0.15","0.11"],["2026-10-08T00:40:00","GRE.ALTW","33.16","-0.38","0.14"],["2026-10-08T00:40:00","GRE.ALTW.ENDVI","32.74","-0.81","0.15"],["2026-10-08T00:40:00","GRE.ARWHDEGS","36.93","3.43","0.10"],["2026-10-08T00:40:00","GRE.AZ","32.91","-0.61","0.12"],["2026-10-08T00:40:00","GRE.BEPCMP.CWT","33.04","-0.47","0.11"],["2026-10-08T00:40:00","GRE.BEPM.CWT","33.42","-0.09","0.11"],["2026-10-08T00:40:00","GRE.CAMBRCAMB","34.13","0.62","0.11"],["2026-10-08T00:40:00","GRE.CAMBRCAMB2","34.13","0.62","0.11"],["2026-10-08T00:40:00","GRE.CHRISFRWD","32.89","-0.66","0.15"],["2026-10-08T00:40:00","GRE.ELKRI4","32.98","-0.53","0.11"],["2026-10-08T00:40:00","GRE.ELMCR2_IBR","32.63","-0.91","0.14"],["2026-10-08T00:40:00","GRE.ELMCRK","32.63","-0.91","0.14"],["2026-10-08T00:40:00","GRE.GMARAGMAR","36.43","2.93","0.10"],["2026-10-08T00:40:00","GRE.GRE","33.44","-0.07","0.11"],["2026-10-08T00:40:00","GRE.GRE.CXS","33.37","-0.14","0.11"],["2026-10-08T00:40:00","GRE.HUC","33.38","-0.14","0.12"],["2026-10-08T00:40:00","GRE.LITCH_QS","35.38","1.86","0.12"],["2026-10-08T00:40:00","GRE.LITCHF_1","35.38","1.86","0.12"],["2026-10-08T00:40:00","GRE.LKFLGR1","32.63","-0.91","0.14"],["2026-10-08T00:40:00","GRE.LKFLGR2","32.63","-0.91","0.14"],["2026-10-08T00:40:00","GRE.LKFLGR3","32.63","-0.91","0.14"],["2026-10-08T00:40:00","GRE.LKFLGR4","32.63","-0.91","0.14"],["2026-10-08T00:40:00","GRE.LKFLGR5","32.63","-0.91","0.14"],["2026-10-08T00:40:00","GRE.LKFLGR6","32.63","-0.91","0.14"],["2026-10-08T00:40:00","GRE.MAPLEMAPL","33.36","-0.15","0.11"],["2026-10-08T00:40:00","GRE.MMPA","33.15","-0.36","0.11"],["2026-10-08T00:40:00","GRE.MORA__2_5","34.38","0.87","0.11"],["2026-10-08T00:40:00","GRE.MORA__6","34.38","0.87","0.11"],["2026-10-08T00:40:00","GRE.MOWER2","33.20","-0.31","0.11"],["2026-10-08T00:40:00","GRE.MP.GRE","32.62","-0.89","0.11"],["2026-10-08T00:40:00","GRE.NBRNCG_QS","33.88","0.37","0.11"],["2026-10-08T00:40:00","GRE.NFW_1","30.88","-2.64","0.12"],["2026-10-08T00:40:00","GRE.NSP","33.17","-0.35","0.12"],["2026-10-08T00:40:00","GRE.NSP.CXS","33.16","-0.35","0.11"],["2026-10-08T00:40:00","GRE.NSP.GREC","33.27","-0.25","0.12"],["2026-10-08T00:40:00","GRE.NSPP_1.AZ","32.05","-1.47","0.12"],["2026-10-08T00:40:00","GRE.ORMATHR","32.79","-0.75","0.14"],["2026-10-08T00:40:00","GRE.PRINC1","33.96","0.45","0.11"],["2026-10-08T00:40:00","EES.BC1_3","26.97","-0.65","-5.78"],["2026-10-08T00:40:00","EES.BC1_4","26.97","-0.65","-5.78"],["2026-10-08T00:40:00","EES.BC2_1","26.96","-0.66","-5.78"],["2026-10-08T00:40:00","EES.BC2_2","26.96","-0.66","-5.78"],["2026-10-08T00:40:00","EES.BC2_3","26.96","-0.66","-5.78"],["2026-10-08T00:40:00","EES.BEEKMANSOL","27.27","-0.35","-5.78"],["2026-10-08T00:40:00","EES.BGTEL1.ARR","27.31","-0.31","-5.78"],["2026-10-08T00:40:00","EES.BRAZ_1.AZ","27.39","-0.22","-5.79"],["2026-10-08T00:40:00","EES.BRAZLD","27.37","-0.24","-5.79"],["2026-10-08T00:40:00","EES.BRTNY1.ARR","27.35","-0.27","-5.78"],["2026-10-08T00:40:00","EES.BRTNY2.ARR","27.35","-0.27","-5.78"],["2026-10-08T00:40:00","EES.BURAS.ARR","27.02","-0.60","-5.78"],["2026-10-08T00:40:00","EES.BXTRW5.ARR","26.67","-0.95","-5.78"],["2026-10-08T00:40:00","EES.BXTRWL.ARR","26.67","-0.95","-5.78"],["2026-10-08T00:40:00","EES.BXWSN2.ARR","26.68","-0.94","-5.78"],["2026-10-08T00:40:00","EES.BYCT1","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.BYCT2","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.BYCT3","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.BYCT4","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.BYGL","26.61","-1.01","-5.78"],["2026-10-08T00:40:00","EES.CALCAS1_CT","26.93","-0.68","-5.79"],["2026-10-08T00:40:00","EES.CALCAS2_CT","26.93","-0.68","-5.79"],["2026-10-08T00:40:00","EES.CARV_A","27.11","-0.51","-5.78"],["2026-10-08T00:40:00","EES.CARV_BC","27.11","-0.51","-5.78"],["2026-10-08T00:40:00","EES.CC.ACAD2","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.CC.JWL_1","26.63","-0.99","-5.78"],["2026-10-08T00:40:00","EES.CC.JWL_2","26.63","-0.99","-5.78"],["2026-10-08T00:40:00","EES.CC.LKCHAR","26.28","-1.33","-5.79"],["2026-10-08T00:40:00","EES.CC.MTCPS","26.26","-1.35","-5.79"],["2026-10-08T00:40:00","EES.CC.NINEM6","26.66","-0.96","-5.78"],["2026-10-08T00:40:00","EES.CC.NOPS","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.CC.OCAPS","27.02","-0.59","-5.79"],["2026-10-08T00:40:00","EES.CNWAY2.ARR","27.34","-0.28","-5.78"],["2026-10-08T00:40:00","EES.COLY1.ARR","27.11","-0.51","-5.78"],["2026-10-08T00:40:00","EES.CONC","27.18","-0.43","-5.79"],["2026-10-08T00:40:00","EES.CONCECO","27.18","-0.43","-5.79"],["2026-10-08T00:40:00","EES.CONCORDIA","27.14","-0.48","-5.78"],["2026-10-08T00:40:00","EES.CONCPK","27.18","-0.43","-5.79"],["2026-10-08T00:40:00","EES.CONCSUP","27.18","-0.43","-5.79"],["2026-10-08T00:40:00","EES.CONWAY.ARR","27.34","-0.28","-5.78"],["2026-10-08T00:40:00","EES.CTEAU2.ARR","27.40","-0.22","-5.78"],["2026-10-08T00:40:00","EES.CTW_1","26.72","-0.89","-5.79"],["2026-10-08T00:40:00","EES.CTW_2","26.72","-0.89","-5.79"],["2026-10-08T00:40:00","EES.CTW_3","26.72","-0.89","-5.79"],["2026-10-08T00:40:00","EES.CTW_4","26.72","-0.89","-5.79"],["2026-10-08T00:40:00","EES.CYPRESS1CT","26.82","-0.79","-5.79"],["2026-10-08T00:40:00","EES.CYPRESS2CT","26.82","-0.79","-5.79"],["2026-10-08T00:40:00","EES.DBAYO1.ARR","26.99","-0.63","-5.78"],["2026-10-08T00:40:00","EES.DEMCO","27.31","-0.31","-5.78"],["2026-10-08T00:40:00","EES.DERSLD","26.70","-0.91","-5.79"],["2026-10-08T00:40:00","EES.DOWCHEM","27.15","-0.47","-5.78"],["2026-10-08T00:40:00","EES.DOWCHEMECO","27.15","-0.47","-5.78"],["2026-10-08T00:40:00","EES.DOWCHEMPK","27.15","-0.47","-5.78"],["2026-10-08T00:40:00","EES.DOWCHEMSUP","27.15","-0.47","-5.78"],["2026-10-08T00:40:00","EES.DR.ELLPT1","27.17","-0.45","-5.78"],["2026-10-08T00:40:00","EES.DR.ENMP","27.05","-0.57","-5.78"],["2026-10-08T00:40:00","EES.DR.OSG","27.09","-0.52","-5.79"],["2026-10-08T00:40:00","EES.EGMP_1.AZ","27.29","-0.33","-5.78"],["2026-10-08T00:40:00","EES.EGMP_2.AZ","26.81","-0.80","-5.79"],["2026-10-08T00:40:00","EES.ELILD","27.15","-0.47","-5.78"],["2026-10-08T00:40:00","EES.ELILD.RLA","27.15","-0.47","-5.78"],["2026-10-08T00:40:00","EES.ELMP_1.AZ","27.13","-0.49","-5.78"],["2026-10-08T00:40:00","EES.EMMP_1.AZ","27.58","-0.05","-5.77"],["2026-10-08T00:40:00","EES.EMMP_2.AZ","28.05","0.42","-5.77"],["2026-10-08T00:40:00","EES.ENCO","27.17","-0.45","-5.78"],["2026-10-08T00:40:00","EES.ENMP_1.AZ","27.09","-0.53","-5.78"],["2026-10-08T00:40:00","EES.ESSO","27.18","-0.44","-5.78"],["2026-10-08T00:40:00","EES.ETEC","27.78","0.17","-5.79"],["2026-10-08T00:40:00","EES.ETEC_1.AZ","27.51","-0.10","-5.79"],["2026-10-08T00:40:00","EES.ETILD","27.39","-0.22","-5.79"],["2026-10-08T00:40:00","EES.ETMP_1.AZ","27.38","-0.23","-5.79"],["2026-10-08T00:40:00","EES.EXXOBMT","27.34","-0.27","-5.79"],["2026-10-08T00:40:00","EES.EXXON","27.18","-0.44","-5.78"],["2026-10-08T00:40:00","EES.FLRNCE.ARR","27.45","-0.18","-5.77"],["2026-10-08T00:40:00","EES.FORMOSA_BR","27.30","-0.32","-5.78"],["2026-10-08T00:40:00","EES.FRONT_TX1","26.75","-0.85","-5.80"],["2026-10-08T00:40:00","EES.FRONT_TX2","26.75","-0.85","-5.80"],["2026-10-08T00:40:00","EES.FRONT_TX3","26.75","-0.85","-5.80"],["2026-10-08T00:40:00","EES.FRSKR1.ARR","26.58","-1.03","-5.79"],["2026-10-08T00:40:00","EES.GEISMAR","27.33","-0.29","-5.78"],["2026-10-08T00:40:00","EES.GP_PORTHUD","27.07","-0.55","-5.78"],["2026-10-08T00:40:00","EES.HNTSMN_PNO","27.49","-0.12","-5.79"],["2026-10-08T00:40:00","EES.HOUMA.ARR","27.46","-0.16","-5.78"],["2026-10-08T00:40:00","EES.HRTBRG.ARR","26.79","-0.82","-5.79"],["2026-10-08T00:40:00","EES.INLND1.ARR","26.84","-0.77","-5.79"],["2026-10-08T00:40:00","EES.INLND2.ARR","26.84","-0.77","-5.79"],["2026-10-08T00:40:00","EES.IRISSOLAR","27.57","-0.05","-5.78"],["2026-10-08T00:40:00","EES.JAXSNS.ARR","27.33","-0.30","-5.77"],["2026-10-08T00:40:00","EES.JDEC","27.28","-0.33","-5.79"],["2026-10-08T00:40:00","EES.JDECCAMRON","26.93","-0.68","-5.79"],["2026-10-08T00:40:00","EES.JWL_CT1","26.65","-0.97","-5.78"],["2026-10-08T00:40:00","EES.JWL_CT2","26.64","-0.98","-5.78"],["2026-10-08T00:40:00","EES.JWL_ST1","26.62","-1.00","-5.78"],["2026-10-08T00:40:00","EES.JWL_ST2","26.62","-1.00","-5.78"],["2026-10-08T00:40:00","EES.KRBYVLE.AZ","27.78","0.17","-5.79"],["2026-10-08T00:40:00","AMMO.WFSP","33.31","-0.04","-0.05"],["2026-10-08T00:40:00","AMMO.WVPA","33.77","0.43","-0.06"],["2026-10-08T00:40:00","AMMO.WVPA.CZML","33.77","0.43","-0.06"],["2026-10-08T00:40:00","AMMO.WVPA.CZPG","33.77","0.43","-0.06"],["2026-10-08T00:40:00","AMMO.WVPA_3.AZ","33.78","0.44","-0.06"],["2026-10-08T00:40:00","AP","33.26","-0.15","0.01"],["2026-10-08T00:40:00","ARKANSAS.HUB","26.48","-1.17","-5.75"],["2026-10-08T00:40:00","BREC.AZ","34.20","0.83","-0.03"],["2026-10-08T00:40:00","BREC.BREC","34.24","0.87","-0.03"],["2026-10-08T00:40:00","BREC.CENTURY","34.20","0.83","-0.03"],["2026-10-08T00:40:00","BREC.COLE.ARR","34.20","0.83","-0.03"],["2026-10-08T00:40:00","BREC.DR.PADUC","33.38","0.03","-0.05"],["2026-10-08T00:40:00","BREC.GREEN1","34.19","0.82","-0.03"],["2026-10-08T00:40:00","BREC.GREEN2","34.19","0.82","-0.03"],["2026-10-08T00:40:00","BREC.NIPS.GRSL","34.30","0.93","-0.03"],["2026-10-08T00:40:00","BREC.PADUCAH1","33.38","0.03","-0.05"],["2026-10-08T00:40:00","BREC.REIDCT","34.13","0.76","-0.03"],["2026-10-08T00:40:00","BREC.SEBREE","34.19","0.82","-0.03"],["2026-10-08T00:40:00","BREC.SEBREESO","34.19","0.82","-0.03"],["2026-10-08T00:40:00","BREC.SEBREESO2","34.19","0.82","-0.03"],["2026-10-08T00:40:00","BREC.SKILLMAN","34.45","1.08","-0.03"],["2026-10-08T00:40:00","BREC.SMTH1.AMP","33.49","0.14","-0.05"],["2026-10-08T00:40:00","BREC.SMTH2.AMP","33.49","0.14","-0.05"],["2026-10-08T00:40:00","BREC.SMTH3.AMP","33.49","0.14","-0.05"],["2026-10-08T00:40:00","BREC.UNBRIDLED","34.19","0.82","-0.03"],["2026-10-08T00:40:00","BREC.WEIRSSO","34.03","0.67","-0.04"],["2026-10-08T00:40:00","BREC.WILSON1","34.13","0.76","-0.03"],["2026-10-08T00:40:00","CE","33.26","-0.15","0.01"],["2026-10-08T00:40:00","CE.CRETE.NU","33.22","-0.18","0.00"],["2026-10-08T00:40:00","CE.PSG1.IMEA","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","CE.PSG1.N_PSG","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","CE.PSG2.IMEA","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","CE.PSG2.N_PSG","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","CE.ZIONEC.MVP","33.24","-0.18","0.02"],["2026-10-08T00:40:00","CIN.08NOBSN1","34.03","0.63","0.00"],["2026-10-08T00:40:00","CIN.08NOBSN2","34.03","0.63","0.00"],["2026-10-08T00:40:00","CIN.AEPE12","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.CAYCT.4","33.24","-0.16","0.00"],["2026-10-08T00:40:00","CIN.CAYUGA.1","33.13","-0.27","0.00"],["2026-10-08T00:40:00","CIN.CAYUGA.2","33.24","-0.16","0.00"],["2026-10-08T00:40:00","CIN.CAYUGA.3","33.34","-0.06","0.00"],["2026-10-08T00:40:00","CIN.CC.EDWIGCC","33.16","-0.21","-0.03"],["2026-10-08T00:40:00","CIN.CC.NOBSVIL","33.94","0.54","0.00"],["2026-10-08T00:40:00","CIN.CC.SUGRCK","32.80","-0.60","0.00"],["2026-10-08T00:40:00","CIN.CONRSV.ARR","34.76","1.36","0.00"],["2026-10-08T00:40:00","CIN.CRANESOLAR","34.30","0.92","-0.02"],["2026-10-08T00:40:00","CIN.CRSD","33.40","0.00","0.00"],["2026-10-08T00:40:00","CIN.CT.VERMN.1","33.25","-0.15","0.00"],["2026-10-08T00:40:00","CIN.CT.VERMN.2","33.25","-0.15","0.00"],["2026-10-08T00:40:00","CIN.CT.VERMN.3","33.25","-0.15","0.00"],["2026-10-08T00:40:00","CIN.CT.VERMN.4","33.25","-0.15","0.00"],["2026-10-08T00:40:00","CIN.CT.VERMN.5","33.25","-0.15","0.00"],["2026-10-08T00:40:00","CIN.CT.VERMN.6","33.25","-0.15","0.00"],["2026-10-08T00:40:00","CIN.CT.VERMN.7","33.25","-0.15","0.00"],["2026-10-08T00:40:00","CIN.CT.VERMN.8","33.25","-0.15","0.00"],["2026-10-08T00:40:00","CIN.CUSTOMER1","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.DEI.AZ","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.EDWCT1","33.16","-0.21","-0.03"],["2026-10-08T00:40:00","CIN.EDWCT2","33.16","-0.21","-0.03"],["2026-10-08T00:40:00","CIN.EDWST","33.16","-0.21","-0.03"],["2026-10-08T00:40:00","CIN.EMRLDGRNS","33.75","0.35","0.00"],["2026-10-08T00:40:00","CIN.ESR.ATTBRY","34.86","1.48","-0.02"],["2026-10-08T00:40:00","CIN.ESR.CRANE","34.30","0.92","-0.02"],["2026-10-08T00:40:00","CIN.ESR.NABB","34.48","1.10","-0.02"],["2026-10-08T00:40:00","CIN.ESR.WILIAM","34.63","1.25","-0.02"],["2026-10-08T00:40:00","CIN.GALGHR.ARR","34.27","0.89","-0.02"],["2026-10-08T00:40:00","CIN.GIB5.WVPA","33.07","-0.30","-0.03"],["2026-10-08T00:40:00","CIN.GIBSON.1","33.05","-0.32","-0.03"],["2026-10-08T00:40:00","CIN.GIBSON.2","33.10","-0.27","-0.03"],["2026-10-08T00:40:00","CIN.GIBSON.3","33.10","-0.27","-0.03"],["2026-10-08T00:40:00","CIN.GIBSON.4","33.10","-0.27","-0.03"],["2026-10-08T00:40:00","CIN.GIBSON.5","33.07","-0.30","-0.03"],["2026-10-08T00:40:00","CIN.GRNTON.MVP","33.75","0.35","0.00"],["2026-10-08T00:40:00","CIN.HE.PSI","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.HENRYCO.1","34.50","1.10","0.00"],["2026-10-08T00:40:00","CIN.HENRYCO.2","34.50","1.10","0.00"],["2026-10-08T00:40:00","CIN.HENRYCO.3","34.50","1.10","0.00"],["2026-10-08T00:40:00","CIN.HEPM_1.AZ","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.HEPM_2.AZ","33.14","-0.23","-0.03"],["2026-10-08T00:40:00","CIN.HHILLS01","33.91","0.51","0.00"],["2026-10-08T00:40:00","CIN.LOGANOAKR","34.45","1.05","0.00"],["2026-10-08T00:40:00","CIN.MADISON.1","34.06","0.66","0.00"],["2026-10-08T00:40:00","CIN.MADISON.2","34.06","0.66","0.00"],["2026-10-08T00:40:00","CIN.MADISON.3","34.06","0.66","0.00"],["2026-10-08T00:40:00","CIN.MADISON.4","34.06","0.66","0.00"],["2026-10-08T00:40:00","CIN.MADISON.5","34.06","0.66","0.00"],["2026-10-08T00:40:00","CIN.MADISON.6","34.06","0.66","0.00"],["2026-10-08T00:40:00","CIN.MADISON.7","34.06","0.66","0.00"],["2026-10-08T00:40:00","CIN.MADISON.8","34.06","0.66","0.00"],["2026-10-08T00:40:00","CIN.MARKLND.1","34.36","0.98","-0.02"],["2026-10-08T00:40:00","CIN.MARKLND.2","34.36","0.98","-0.02"],["2026-10-08T00:40:00","CIN.MARKLND.3","34.36","0.98","-0.02"],["2026-10-08T00:40:00","CIN.NIPS.APLSS","34.29","0.89","0.00"],["2026-10-08T00:40:00","CIN.NIPS.FRBNK","32.70","-0.70","0.00"],["2026-10-08T00:40:00","CIN.NIPS.GBSNS","34.12","0.75","-0.03"],["2026-10-08T00:40:00","CIN.NIPS.JRDCK","33.16","-0.24","0.00"],["2026-10-08T00:40:00","AMIL.RISING.H","32.78","-0.62","0.00"],["2026-10-08T00:40:00","AMIL.RISING.L","32.79","-0.61","0.00"],["2026-10-08T00:40:00","AMIL.RIVRFRRYS","33.31","-0.09","0.00"],["2026-10-08T00:40:00","AMIL.RLGY01","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.RNGDRP","32.74","-0.64","-0.02"],["2026-10-08T00:40:00","AMIL.RNGPSS","33.36","0.01","-0.05"],["2026-10-08T00:40:00","AMIL.RPGI_1.AZ","33.66","0.15","0.11"],["2026-10-08T00:40:00","AMIL.RSPWIND","33.12","-0.28","0.00"],["2026-10-08T00:40:00","AMIL.RUBY","33.56","0.20","-0.04"],["2026-10-08T00:40:00","AMIL.RUSHMORE","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.SALTCREEK","33.36","-0.04","0.00"],["2026-10-08T00:40:00","AMIL.SBL_ASIBL","32.95","-0.60","0.15"],["2026-10-08T00:40:00","AMIL.SDNY.MVP","32.84","-0.56","0.00"],["2026-10-08T00:40:00","AMIL.SELC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.SESRETAIL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.SFE_IL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.SIPC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.SIPC.BGRV","33.36","0.00","-0.04"],["2026-10-08T00:40:00","AMIL.SIPM_1.AZ","33.40","0.03","-0.03"],["2026-10-08T00:40:00","AMIL.SMRT","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.SNAPDGSL","33.42","0.07","-0.05"],["2026-10-08T00:40:00","AMIL.SOY_2.AZ","33.29","-0.09","-0.02"],["2026-10-08T00:40:00","AMIL.SSWE","32.72","-0.68","0.00"],["2026-10-08T00:40:00","AMIL.STAR","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.STLNG.ARR","33.49","0.15","-0.06"],["2026-10-08T00:40:00","AMIL.STWF","33.19","-0.21","0.00"],["2026-10-08T00:40:00","AMIL.SUGARCRK","33.06","-0.34","0.00"],["2026-10-08T00:40:00","AMIL.SWE_IL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.SWEC.ARR","33.67","0.29","-0.02"],["2026-10-08T00:40:00","AMIL.SWECC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.SWGRASS","32.74","-0.64","-0.02"],["2026-10-08T00:40:00","AMIL.SZE","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.SZE_SCI","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.TBCRSTAT","32.93","-0.61","0.14"],["2026-10-08T00:40:00","AMIL.TBLUESSLR","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMIL.THNK","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.TILTU1","33.19","-0.21","0.00"],["2026-10-08T00:40:00","AMIL.TILTU2","33.19","-0.21","0.00"],["2026-10-08T00:40:00","AMIL.TILTU3","33.19","-0.21","0.00"],["2026-10-08T00:40:00","AMIL.TILTU4","33.19","-0.21","0.00"],["2026-10-08T00:40:00","AMIL.TLDNSLR","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMIL.TPM_123","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.TRA_ATRAE","33.36","-0.16","0.12"],["2026-10-08T00:40:00","AMIL.TREX_IL","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.USSTL.ARR","33.39","0.05","-0.06"],["2026-10-08T00:40:00","AMIL.VEM","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.VIN_AVINT","33.97","0.47","0.10"],["2026-10-08T00:40:00","AMIL.VRD","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.W_BRCTIPT","33.94","0.49","0.05"],["2026-10-08T00:40:00","AMIL.WDRV.ARR","33.42","0.07","-0.05"],["2026-10-08T00:40:00","AMIL.WISE.IWUS","32.78","-0.62","0.00"],["2026-10-08T00:40:00","AMIL.WLBRWEST","33.57","0.12","0.05"],["2026-10-08T00:40:00","AMIL.WOLV","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.WPSE","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.WPSE.DM","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.WPSE.OLIN","33.47","0.12","-0.05"],["2026-10-08T00:40:00","AMIL.WRSF","33.08","-0.32","0.00"],["2026-10-08T00:40:00","AMIL.WVPA","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.WVPA_2.AZ","33.34","-0.04","-0.02"],["2026-10-08T00:40:00","AMIL.WVPA_4.AZ","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.WWEC","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.XLON","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMIL.XOEN","33.37","-0.01","-0.02"],["2026-10-08T00:40:00","AMMO.176803","33.32","-0.02","-0.06"],["2026-10-08T00:40:00","AMMO.179586","32.99","-0.34","-0.07"],["2026-10-08T00:40:00","AMMO.ADELITE","32.13","-1.19","-0.08"],["2026-10-08T00:40:00","AMMO.AEM.MO","33.28","-0.01","-0.11"],["2026-10-08T00:40:00","AMMO.ALTONA","32.97","-0.34","-0.09"],["2026-10-08T00:40:00","AMMO.AUDRN11","32.63","-0.72","-0.05"],["2026-10-08T00:40:00","AMMO.AUDRN22","32.63","-0.72","-0.05"],["2026-10-08T00:40:00","AMMO.AUDRN33","32.63","-0.72","-0.05"],["2026-10-08T00:40:00","AMMO.AUDRN44","32.63","-0.72","-0.05"],["2026-10-08T00:40:00","AMMO.AUDRN55","32.63","-0.72","-0.05"],["2026-10-08T00:40:00","AMMO.AUDRN66","32.63","-0.72","-0.05"],["2026-10-08T00:40:00","AMMO.AUDRN77","32.63","-0.72","-0.05"],["2026-10-08T00:40:00","AMMO.AUDRN88","32.63","-0.72","-0.05"],["2026-10-08T00:40:00","AMMO.BBS","32.90","-0.43","-0.07"],["2026-10-08T00:40:00","AMMO.BLUEJAY","33.62","0.28","-0.06"],["2026-10-08T00:40:00","AMMO.BOWLGREEN","33.74","0.39","-0.05"],["2026-10-08T00:40:00","AMMO.CALF_1.AZ","32.33","-0.96","-0.11"],["2026-10-08T00:40:00","AMMO.CALI","33.28","-0.01","-0.11"],["2026-10-08T00:40:00","AMMO.CALLAWAY1","32.46","-0.86","-0.08"],["2026-10-08T00:40:00","AMMO.CC.KEOKUK","33.08","-0.32","0.00"],["2026-10-08T00:40:00","AMMO.CC.OSAGE","32.49","-0.81","-0.10"],["2026-10-08T00:40:00","AMMO.CCG_1.AZ","33.54","0.20","-0.06"],["2026-10-08T00:40:00","AMMO.CEC.AMRIZ","33.77","0.43","-0.06"],["2026-10-08T00:40:00","AMMO.CENT","33.28","-0.01","-0.11"],["2026-10-08T00:40:00","AMMO.DBOBCATSO","33.46","0.12","-0.06"],["2026-10-08T00:40:00","AMMO.DR.AMMO","33.38","0.04","-0.06"],["2026-10-08T00:40:00","AMMO.DR.TRGT","33.22","-0.11","-0.07"],["2026-10-08T00:40:00","AMMO.ENVOY","33.76","0.44","-0.08"],["2026-10-08T00:40:00","AMMO.ETL1","33.51","0.14","-0.03"],["2026-10-08T00:40:00","AMMO.FGRDCTG1","32.73","-0.57","-0.10"],["2026-10-08T00:40:00","AMMO.GOOSEGEN1","32.68","-0.72","0.00"],["2026-10-08T00:40:00","AMMO.GOOSEGEN2","32.68","-0.72","0.00"],["2026-10-08T00:40:00","AMMO.GOOSEGEN3","32.68","-0.72","0.00"],["2026-10-08T00:40:00","NSP.MRES_5.AZ","31.59","-1.93","0.12"],["2026-10-08T00:40:00","NSP.MRES_6.AZ","32.16","-1.36","0.12"],["2026-10-08T00:40:00","NSP.NCP.AZ","34.23","0.74","0.09"],["2026-10-08T00:40:00","NSP.NCPLOAD","34.23","0.74","0.09"],["2026-10-08T00:40:00","NSP.NEW_PNEW_","33.58","0.07","0.11"],["2026-10-08T00:40:00","NSP.NOBLE.CWS1","31.96","-1.59","0.15"],["2026-10-08T00:40:00","NSP.NOBLE.CWS2","31.96","-1.59","0.15"],["2026-10-08T00:40:00","NSP.NOBLES.WND","31.96","-1.59","0.15"],["2026-10-08T00:40:00","NSP.NOBLES2.MP","31.88","-1.67","0.15"],["2026-10-08T00:40:00","NSP.NORTHN.WND","31.80","-1.74","0.14"],["2026-10-08T00:40:00","NSP.NSP","33.39","-0.12","0.11"],["2026-10-08T00:40:00","NSP.NSPG_1.AZ","33.04","-0.49","0.13"],["2026-10-08T00:40:00","NSP.NSPG_2.AZ","33.58","0.05","0.13"],["2026-10-08T00:40:00","NSP.NSTARSOLAR","33.29","-0.22","0.11"],["2026-10-08T00:40:00","NSP.NU","33.71","0.18","0.13"],["2026-10-08T00:40:00","NSP.NU.AZ","33.71","0.18","0.13"],["2026-10-08T00:40:00","NSP.NULM.4GT","33.72","0.19","0.13"],["2026-10-08T00:40:00","NSP.NULM.5GT","33.72","0.19","0.13"],["2026-10-08T00:40:00","NSP.NULM.6GT","33.72","0.19","0.13"],["2026-10-08T00:40:00","NSP.NULM.7GT","33.72","0.19","0.13"],["2026-10-08T00:40:00","NSP.NWEC.AZ","34.15","0.64","0.11"],["2026-10-08T00:40:00","NSP.NWELOAD","34.15","0.64","0.11"],["2026-10-08T00:40:00","NSP.OAKLKE_IBR","31.95","-1.59","0.14"],["2026-10-08T00:40:00","NSP.ODELL.WND","32.61","-0.93","0.14"],["2026-10-08T00:40:00","NSP.OTP","32.26","-1.27","0.13"],["2026-10-08T00:40:00","NSP.OTPW_1.AZ","32.26","-1.27","0.13"],["2026-10-08T00:40:00","NSP.OWATON_SIG","33.05","-0.46","0.11"],["2026-10-08T00:40:00","NSP.OWATONA_7","33.05","-0.46","0.11"],["2026-10-08T00:40:00","NSP.PRISL1","32.99","-0.52","0.11"],["2026-10-08T00:40:00","NSP.PRISL1_LD","32.99","-0.52","0.11"],["2026-10-08T00:40:00","NSP.PRISL2","32.85","-0.66","0.11"],["2026-10-08T00:40:00","NSP.PRISL2_LD","32.85","-0.66","0.11"],["2026-10-08T00:40:00","NSP.PROSE","32.17","-1.38","0.15"],["2026-10-08T00:40:00","NSP.PVALEY.WND","33.15","-0.35","0.10"],["2026-10-08T00:40:00","NSP.RAETNA.WND","31.80","-1.74","0.14"],["2026-10-08T00:40:00","NSP.RAPID.ARR","33.14","-0.39","0.13"],["2026-10-08T00:40:00","NSP.REDPINE","32.24","-1.29","0.13"],["2026-10-08T00:40:00","NSP.REDWIN1","33.25","-0.26","0.11"],["2026-10-08T00:40:00","NSP.REDWIN2","33.25","-0.26","0.11"],["2026-10-08T00:40:00","NSP.RIVRSDCT10","33.25","-0.26","0.11"],["2026-10-08T00:40:00","NSP.RIVRSDCT9","33.25","-0.26","0.11"],["2026-10-08T00:40:00","NSP.RIVRSDST7","33.25","-0.26","0.11"],["2026-10-08T00:40:00","NSP.ROCKRIDG1","32.01","-1.53","0.14"],["2026-10-08T00:40:00","NSP.RWF__1_QS","32.75","-0.78","0.13"],["2026-10-08T00:40:00","NSP.RWF__2","32.75","-0.78","0.13"],["2026-10-08T00:40:00","NSP.S_RIDGE1","32.01","-1.53","0.14"],["2026-10-08T00:40:00","NSP.SARTELL","32.84","-0.67","0.11"],["2026-10-08T00:40:00","NSP.SHAKOBIO1","33.35","-0.17","0.12"],["2026-10-08T00:40:00","NSP.SHERC1.SLR","32.67","-0.84","0.11"],["2026-10-08T00:40:00","NSP.SHERC2.SLR","32.67","-0.84","0.11"],["2026-10-08T00:40:00","NSP.SHERC3.SLR","32.67","-0.84","0.11"],["2026-10-08T00:40:00","NSP.SHERCO.3","32.67","-0.84","0.11"],["2026-10-08T00:40:00","NSP.SHERCO1","32.56","-0.95","0.11"],["2026-10-08T00:40:00","NSP.SMP","33.40","-0.12","0.12"],["2026-10-08T00:40:00","NSP.SMPM.S3","32.67","-0.84","0.11"],["2026-10-08T00:40:00","NSP.SPGSPG1","32.77","-0.74","0.11"],["2026-10-08T00:40:00","NSP.ST_PETER","33.72","0.19","0.13"],["2026-10-08T00:40:00","NSP.STCLOUD1","32.90","-0.61","0.11"],["2026-10-08T00:40:00","NSP.STCRO","33.62","0.12","0.10"],["2026-10-08T00:40:00","NSP.STJM_1.AZ","33.62","0.08","0.14"],["2026-10-08T00:40:00","NSP.STONERAY","31.80","-1.74","0.14"],["2026-10-08T00:40:00","NSP.TEA_1.AZ","33.42","-0.10","0.12"],["2026-10-08T00:40:00","NSP.UILK1","31.96","-1.58","0.14"],["2026-10-08T00:40:00","NSP.UOFMGEN1","33.31","-0.20","0.11"],["2026-10-08T00:40:00","NSP.UOFMGEN2","33.23","-0.28","0.11"],["2026-10-08T00:40:00","NSP.UPLS_1.AZ","33.68","0.16","0.12"],["2026-10-08T00:40:00","NSP.UPLS_2.AZ","32.55","-0.98","0.13"],["2026-10-08T00:40:00","NSP.UPLS_3.AZ","33.62","0.09","0.13"],["2026-10-08T00:40:00","NSP.VALYVIEW1","31.93","-1.61","0.14"],["2026-10-08T00:40:00","NSP.VELVAVELV","31.07","-2.45","0.12"],["2026-10-08T00:40:00","NSP.W_TRIW_TR","33.36","-0.18","0.14"],["2026-10-08T00:40:00","NSP.WESTSID1","32.64","-0.89","0.13"],["2026-10-08T00:40:00","NSP.WHEAT1.ARR","34.12","0.63","0.09"],["2026-10-08T00:40:00","NSP.WHEAT3.ARR","34.12","0.63","0.09"],["2026-10-08T00:40:00","NSP.WHEATON_08","34.12","0.63","0.09"],["2026-10-08T00:40:00","NSP.WHEATON_09","34.24","0.75","0.09"],["2026-10-08T00:40:00","NSP.WHEATON_10","34.24","0.75","0.09"],["2026-10-08T00:40:00","NSP.WHEATON_11","34.24","0.75","0.09"],["2026-10-08T00:40:00","NSP.WHEATON_12","34.24","0.75","0.09"],["2026-10-08T00:40:00","NSP.WHEATON_13","34.24","0.75","0.09"],["2026-10-08T00:40:00","NSP.WILMAR1","32.63","-0.90","0.13"],["2026-10-08T00:40:00","NSP.WILMAR2","32.63","-0.90","0.13"],["2026-10-08T00:40:00","NSP.WIMUNI.AZ","35.01","1.52","0.09"],["2026-10-08T00:40:00","NSP.WINDVEST1","32.01","-1.53","0.14"],["2026-10-08T00:40:00","NSP.WOODST1","31.99","-1.55","0.14"],["2026-10-08T00:40:00","NSP.WPIPST1","31.97","-1.57","0.14"],["2026-10-08T00:40:00","NSP.WPPI","33.92","0.42","0.10"],["2026-10-08T00:40:00","NSP.WPPI_1.AZ","33.92","0.42","0.10"],["2026-10-08T00:40:00","NSP.WSSOT3.HYD","34.55","1.06","0.09"],["2026-10-08T00:40:00","NSP.WSSOT4.HYD","34.55","1.06","0.09"],["2026-10-08T00:40:00","NYISO","33.47","0.07","0.00"],["2026-10-08T00:40:00","OKGE","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","ONT","32.71","-0.70","0.01"],["2026-10-08T00:40:00","ONT.DECO.PSOUT","33.22","-0.18","0.00"],["2026-10-08T00:40:00","ONT_W","31.19","-2.29","0.08"],["2026-10-08T00:40:00","OPPD","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","OTP.ANT","31.73","-1.80","0.13"],["2026-10-08T00:40:00","WEC.BADGER","33.59","0.14","0.05"],["2026-10-08T00:40:00","WEC.BDGHLW2S","33.87","0.41","0.06"],["2026-10-08T00:40:00","WEC.BLUSKYGF","33.34","-0.11","0.05"],["2026-10-08T00:40:00","WEC.BUTRIDGE1","33.61","0.16","0.05"],["2026-10-08T00:40:00","WEC.CC.PORTW1","32.45","-1.00","0.05"],["2026-10-08T00:40:00","WEC.CC.PORTW2","32.45","-1.00","0.05"],["2026-10-08T00:40:00","WEC.CCDGTC1","33.80","0.35","0.05"],["2026-10-08T00:40:00","WEC.CCDGTC2","33.80","0.35","0.05"],["2026-10-08T00:40:00","WEC.CCDGTC3","33.80","0.35","0.05"],["2026-10-08T00:40:00","WEC.CCDGTC4","33.80","0.35","0.05"],["2026-10-08T00:40:00","WEC.DAR_SLR1","33.10","-0.34","0.04"],["2026-10-08T00:40:00","WEC.DR.WEPM","33.52","0.08","0.04"],["2026-10-08T00:40:00","WEC.EITM_LZ01","33.51","0.08","0.03"],["2026-10-08T00:40:00","WEC.EITM_LZ02","33.51","0.08","0.03"],["2026-10-08T00:40:00","WEC.EITM_LZ03","33.51","0.08","0.03"],["2026-10-08T00:40:00","WEC.ERG1","33.28","-0.15","0.03"],["2026-10-08T00:40:00","WEC.ERG2","33.21","-0.22","0.03"],["2026-10-08T00:40:00","WEC.ERGS_LD","33.28","-0.15","0.03"],["2026-10-08T00:40:00","WEC.GERMANOT1","33.38","-0.07","0.05"],["2026-10-08T00:40:00","WEC.GERMANOT2","33.38","-0.07","0.05"],["2026-10-08T00:40:00","WEC.GERMANOT3","33.38","-0.07","0.05"],["2026-10-08T00:40:00","WEC.GERMANOT4","33.38","-0.07","0.05"],["2026-10-08T00:40:00","WEC.GERMANOT5","33.38","-0.07","0.05"],["2026-10-08T00:40:00","WEC.GLACRHLS","33.36","-0.09","0.05"],["2026-10-08T00:40:00","WEC.JOU_WMONT","33.73","0.27","0.06"],["2026-10-08T00:40:00","WEC.KAC_GE5CT","33.61","0.15","0.06"],["2026-10-08T00:40:00","WEC.KAC_ISPP","33.61","0.15","0.06"],["2026-10-08T00:40:00","WEC.KAUCBL.ARR","33.45","-0.01","0.06"],["2026-10-08T00:40:00","WEC.KOSH_SLR1","33.24","-0.21","0.05"],["2026-10-08T00:40:00","WEC.OAKCREKC5","33.40","-0.03","0.03"],["2026-10-08T00:40:00","WEC.OCONTFL","34.30","0.84","0.06"],["2026-10-08T00:40:00","WEC.OKCGC6","33.37","-0.06","0.03"],["2026-10-08T00:40:00","WEC.OKCGC7","33.37","-0.06","0.03"],["2026-10-08T00:40:00","WEC.OKCGC8","33.30","-0.13","0.03"],["2026-10-08T00:40:00","WEC.PARIS01S1","33.70","0.27","0.03"],["2026-10-08T00:40:00","WEC.PARIS01S2","33.70","0.27","0.03"],["2026-10-08T00:40:00","WEC.PARIS01S3","33.70","0.27","0.03"],["2026-10-08T00:40:00","WEC.PARIS01S4","33.70","0.27","0.03"],["2026-10-08T00:40:00","WEC.PB1AUX","33.11","-0.35","0.06"],["2026-10-08T00:40:00","WEC.PB2AUX","33.10","-0.36","0.06"],["2026-10-08T00:40:00","WEC.PLSNT1.MVP","33.51","0.09","0.02"],["2026-10-08T00:40:00","WEC.PORTWA1CT1","32.42","-1.03","0.05"],["2026-10-08T00:40:00","WEC.PORTWA1CT2","32.42","-1.03","0.05"],["2026-10-08T00:40:00","WEC.PORTWA1ST0","32.51","-0.94","0.05"],["2026-10-08T00:40:00","WEC.PORTWCT1","32.42","-1.03","0.05"],["2026-10-08T00:40:00","WEC.PORTWCT2","32.42","-1.03","0.05"],["2026-10-08T00:40:00","WEC.PORTWST1","32.51","-0.94","0.05"],["2026-10-08T00:40:00","WEC.PS_ESR1","33.70","0.27","0.03"],["2026-10-08T00:40:00","WEC.PS_ESR1_LD","33.70","0.27","0.03"],["2026-10-08T00:40:00","WEC.PS_SLR1","33.70","0.27","0.03"],["2026-10-08T00:40:00","WEC.PTBEACB5","33.11","-0.35","0.06"],["2026-10-08T00:40:00","WEC.PTBHGB1","33.02","-0.44","0.06"],["2026-10-08T00:40:00","WEC.PTBHGB2","33.01","-0.45","0.06"],["2026-10-08T00:40:00","WEC.RBC1","34.10","0.63","0.07"],["2026-10-08T00:40:00","WEC.ROOT_PIKE","33.52","0.09","0.03"],["2026-10-08T00:40:00","WEC.S","33.64","0.20","0.04"],["2026-10-08T00:40:00","WEC.UNIVEV130","33.47","0.03","0.04"],["2026-10-08T00:40:00","WEC.VALLYGA1","33.70","0.27","0.03"],["2026-10-08T00:40:00","WEC.VALLYGA2","33.68","0.25","0.03"],["2026-10-08T00:40:00","WEC.WEPM_1.AZ","34.11","0.65","0.06"],["2026-10-08T00:40:00","WEC.WEPM_2.AZ","35.60","2.14","0.06"],["2026-10-08T00:40:00","WEC.WPPI","33.97","0.52","0.05"],["2026-10-08T00:40:00","WEC.WPPI_1.AZ","33.95","0.50","0.05"],["2026-10-08T00:40:00","WEC.WPPI_3.AZ","33.97","0.52","0.05"],["2026-10-08T00:40:00","WFEC","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","WPS.AZ","34.42","0.96","0.06"],["2026-10-08T00:40:00","WPS.BDGHLW1S","33.87","0.41","0.06"],["2026-10-08T00:40:00","WPS.CC.FOX1","33.17","-0.29","0.06"],["2026-10-08T00:40:00","WPS.CC.FOX2","33.18","-0.28","0.06"],["2026-10-08T00:40:00","WPS.COLUMBIA1","32.97","-0.48","0.05"],["2026-10-08T00:40:00","WPS.COLUMBIA2","32.87","-0.58","0.05"],["2026-10-08T00:40:00","WPS.CRANECREK","33.66","0.15","0.11"],["2026-10-08T00:40:00","WPS.CUSTEGEN1","34.57","1.11","0.06"],["2026-10-08T00:40:00","WPS.DEPERE","34.26","0.80","0.06"],["2026-10-08T00:40:00","WPS.DPC.WESTN4","33.90","0.43","0.07"],["2026-10-08T00:40:00","WPS.DRR.NWATER","34.40","0.94","0.06"],["2026-10-08T00:40:00","WPS.FORWARD","33.39","-0.06","0.05"],["2026-10-08T00:40:00","WPS.FORWARD_LD","33.39","-0.06","0.05"],["2026-10-08T00:40:00","WPS.FOX_CT1","33.17","-0.29","0.06"],["2026-10-08T00:40:00","WPS.FOX_CT2","33.18","-0.28","0.06"],["2026-10-08T00:40:00","WPS.FOX_ST1_1","33.17","-0.29","0.06"],["2026-10-08T00:40:00","WPS.FOX_ST1_2","33.17","-0.29","0.06"],["2026-10-08T00:40:00","WPS.GLU","34.17","0.71","0.06"],["2026-10-08T00:40:00","WPS.GRFTR.ARR","35.01","1.54","0.07"],["2026-10-08T00:40:00","WPS.HNSATOA","34.44","0.98","0.06"],["2026-10-08T00:40:00","WPS.LAKEFRN95","34.33","0.87","0.06"],["2026-10-08T00:40:00","WPS.LAKEFRN99","34.33","0.87","0.06"],["2026-10-08T00:40:00","WPS.MENOMPK","35.32","1.86","0.06"],["2026-10-08T00:40:00","WPS.MEWD_M1","34.56","1.08","0.08"],["2026-10-08T00:40:00","WPS.MPU","34.45","0.99","0.06"],["2026-10-08T00:40:00","WPS.MPUG_1.AZ","34.45","0.99","0.06"],["2026-10-08T00:40:00","WPS.OCONTO.DPC","34.38","0.92","0.06"],["2026-10-08T00:40:00","WPS.PORTAGE","34.33","0.86","0.07"],["2026-10-08T00:40:00","WPS.PTBEACH_PV","33.23","-0.23","0.06"],["2026-10-08T00:40:00","WPS.PULLIAM31","34.39","0.93","0.06"],["2026-10-08T00:40:00","WPS.REDBARN1W","33.74","0.28","0.06"],["2026-10-08T00:40:00","WPS.TWOCRK1S","33.12","-0.34","0.06"],["2026-10-08T00:40:00","WPS.UMERC","35.26","1.80","0.06"],["2026-10-08T00:40:00","WPS.WEM31","35.11","1.65","0.06"],["2026-10-08T00:40:00","WPS.WEM32","35.01","1.55","0.06"],["2026-10-08T00:40:00","WPS.WEM33","35.01","1.55","0.06"],["2026-10-08T00:40:00","WPS.WESRCE1_LD","33.87","0.40","0.07"],["2026-10-08T00:40:00","WPS.WESRCE2_LD","33.87","0.40","0.07"],["2026-10-08T00:40:00","WPS.WESTON11","33.87","0.40","0.07"],["2026-10-08T00:40:00","WPS.WESTON12","33.87","0.40","0.07"],["2026-10-08T00:40:00","WPS.WESTON13","33.87","0.40","0.07"],["2026-10-08T00:40:00","WPS.WESTON14","33.87","0.40","0.07"],["2026-10-08T00:40:00","WPS.WESTON15","33.87","0.40","0.07"],["2026-10-08T00:40:00","WPS.WESTON16","33.87","0.40","0.07"],["2026-10-08T00:40:00","WPS.WESTON17","33.87","0.40","0.07"],["2026-10-08T00:40:00","WPS.WESTON3","33.74","0.27","0.07"],["2026-10-08T00:40:00","WPS.WESTON4","33.90","0.43","0.07"],["2026-10-08T00:40:00","WPS.WPSE","35.23","1.77","0.06"],["2026-10-08T00:40:00","WPS.WPSM","34.42","0.96","0.06"],["2026-10-08T00:40:00","WR","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","WR.MEUC_1.AZ","33.13","-0.18","-0.09"],["2026-10-08T00:40:00","WR.MEUCFRED1","33.26","-0.08","-0.06"],["2026-10-08T00:40:00","WR.MEUCFRED2","33.26","-0.08","-0.06"],["2026-10-08T00:40:00","WR.MEUCLADD","33.42","0.09","-0.07"],["2026-10-08T00:40:00","WR.MOWR","33.14","-0.18","-0.08"],["2026-10-08T00:40:00","WR.MOWR_1.AZ","33.14","-0.18","-0.08"],["2026-10-08T00:40:00","WR.THAYERLD","33.13","-0.18","-0.09"],["2026-10-08T00:40:00","YAD","33.70","0.33","-0.03"],["2026-10-08T00:40:00","CONS.MWEC","34.24","0.84","0.00"],["2026-10-08T00:40:00","CONS.NESL","34.64","1.24","0.00"],["2026-10-08T00:40:00","CONS.PAL_HEPM","33.89","0.49","0.00"],["2026-10-08T00:40:00","CONS.PAL_WPSC","33.89","0.49","0.00"],["2026-10-08T00:40:00","CONS.PFZT","34.54","1.14","0.00"],["2026-10-08T00:40:00","CONS.PINERVR1","33.23","-0.17","0.00"],["2026-10-08T00:40:00","CONS.PNRVR.SOL","33.23","-0.17","0.00"],["2026-10-08T00:40:00","CONS.POLARIS1","33.76","0.36","0.00"],["2026-10-08T00:40:00","CONS.POLRS.SOL","33.76","0.36","0.00"],["2026-10-08T00:40:00","CONS.RENAIGEN1","33.95","0.55","0.00"],["2026-10-08T00:40:00","CONS.RENAIGEN2","33.95","0.55","0.00"],["2026-10-08T00:40:00","CONS.RENAIGEN3","33.95","0.55","0.00"],["2026-10-08T00:40:00","CONS.RENAIGEN4","33.95","0.55","0.00"],["2026-10-08T00:40:00","CONS.ROGERSHYD","36.06","2.66","0.00"],["2026-10-08T00:40:00","CONS.RVRFORK","33.81","0.41","0.00"],["2026-10-08T00:40:00","CONS.RVRFORK2","33.81","0.41","0.00"],["2026-10-08T00:40:00","CONS.S.COLDCRK","34.70","1.30","0.00"],["2026-10-08T00:40:00","CONS.S.EAGLECR","32.91","-0.49","0.00"],["2026-10-08T00:40:00","CONS.S.GRAT2","33.23","-0.17","0.00"],["2026-10-08T00:40:00","CONS.S.LTROUT","36.48","3.08","0.00"],["2026-10-08T00:40:00","CONS.SAUK1","34.69","1.29","0.00"],["2026-10-08T00:40:00","CONS.SCIT","33.69","0.29","0.00"],["2026-10-08T00:40:00","CONS.SCWND1","35.21","1.81","0.00"],["2026-10-08T00:40:00","CONS.SCWND2","35.21","1.81","0.00"],["2026-10-08T00:40:00","CONS.SCWND3","35.21","1.81","0.00"],["2026-10-08T00:40:00","CONS.SCWND4","35.21","1.81","0.00"],["2026-10-08T00:40:00","CONS.SELC","34.60","1.20","0.00"],["2026-10-08T00:40:00","CONS.SESB","34.60","1.20","0.00"],["2026-10-08T00:40:00","CONS.SPNGCREEK","34.43","1.03","0.00"],["2026-10-08T00:40:00","CONS.SUNFISH2","34.56","1.16","0.00"],["2026-10-08T00:40:00","CONS.THTFD.ARR","33.22","-0.18","0.00"],["2026-10-08T00:40:00","CONS.TIBBITS","34.69","1.29","0.00"],["2026-10-08T00:40:00","CONS.TIPPY","35.44","2.04","0.00"],["2026-10-08T00:40:00","CONS.TUSCOLA1","33.03","-0.37","0.00"],["2026-10-08T00:40:00","CONS.UCMI","35.42","2.02","0.00"],["2026-10-08T00:40:00","CONS.VKLINCOLN","34.01","0.61","0.00"],["2026-10-08T00:40:00","CONS.VKMCBAIN1","33.55","0.15","0.00"],["2026-10-08T00:40:00","CONS.VSTBG8","34.07","0.67","0.00"],["2026-10-08T00:40:00","CONS.WEADKBAT","33.49","0.09","0.00"],["2026-10-08T00:40:00","CONS.WEADO.ARR","33.47","0.07","0.00"],["2026-10-08T00:40:00","CONS.WEBBERHYD","35.20","1.80","0.00"],["2026-10-08T00:40:00","CONS.WHITI.ARR","33.61","0.21","0.00"],["2026-10-08T00:40:00","CONS.WOLV","35.36","1.96","0.00"],["2026-10-08T00:40:00","CONS.WPMC","34.63","1.23","0.00"],["2026-10-08T00:40:00","CONS.WPSC_1.AZ","34.78","1.38","0.00"],["2026-10-08T00:40:00","CONS.WPSC_2.AZ","34.68","1.28","0.00"],["2026-10-08T00:40:00","CONS.WVPA_1.AZ","34.37","0.97","0.00"],["2026-10-08T00:40:00","CONS.ZEELAND1A","33.92","0.52","0.00"],["2026-10-08T00:40:00","CONS.ZEELAND1B","33.91","0.51","0.00"],["2026-10-08T00:40:00","CONS.ZEELAND2A","34.09","0.69","0.00"],["2026-10-08T00:40:00","CONS.ZEELAND2B","34.09","0.69","0.00"],["2026-10-08T00:40:00","CONS.ZEELAND2C","34.09","0.69","0.00"],["2026-10-08T00:40:00","CPLE","33.68","0.31","-0.03"],["2026-10-08T00:40:00","CPLW","33.68","0.32","-0.04"],["2026-10-08T00:40:00","CSWS","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","CSWS.AEPM_2.AZ","33.12","-0.19","-0.09"],["2026-10-08T00:40:00","CSWS.AEPM_3.AZ","33.12","-0.19","-0.09"],["2026-10-08T00:40:00","CSWS.AEPM_4.AZ","27.25","-0.36","-5.79"],["2026-10-08T00:40:00","CSWS.ETEC_LD","33.12","-0.19","-0.09"],["2026-10-08T00:40:00","CSWS.HOPE","32.43","-0.88","-0.09"],["2026-10-08T00:40:00","CSWS.PRESCOTT","33.12","-0.19","-0.09"],["2026-10-08T00:40:00","CSWS.SWERETAIL","33.12","-0.19","-0.09"],["2026-10-08T00:40:00","CSWS.VEMCO","33.12","-0.19","-0.09"],["2026-10-08T00:40:00","CWLD.AZ","32.07","-1.23","-0.10"],["2026-10-08T00:40:00","CWLD.BLRG","32.82","-1.02","0.44"],["2026-10-08T00:40:00","CWLD.CEC2CTG1","32.03","-1.27","-0.10"],["2026-10-08T00:40:00","CWLD.CEC2CTG2","32.03","-1.27","-0.10"],["2026-10-08T00:40:00","CWLD.CEC2CTG3","32.03","-1.27","-0.10"],["2026-10-08T00:40:00","CWLD.CEC2CTG4","32.03","-1.27","-0.10"],["2026-10-08T00:40:00","CWLD.CWLD","32.07","-1.23","-0.10"],["2026-10-08T00:40:00","CWLD.DR.CWLD","32.03","-1.27","-0.10"],["2026-10-08T00:40:00","CWLD.FULT","33.01","-0.29","-0.10"],["2026-10-08T00:40:00","CWLD.PLANTD6","32.09","-1.21","-0.10"],["2026-10-08T00:40:00","CWLD.PLANTD8","32.09","-1.21","-0.10"],["2026-10-08T00:40:00","CWLD.SIKESTON","33.27","-0.07","-0.06"],["2026-10-08T00:40:00","CWLD.UMC","32.04","-1.26","-0.10"],["2026-10-08T00:40:00","CWLP.AZ","32.89","-0.51","0.00"],["2026-10-08T00:40:00","CWLP.CWLP","32.89","-0.51","0.00"],["2026-10-08T00:40:00","CWLP.DALLMA84","32.79","-0.61","0.00"],["2026-10-08T00:40:00","CWLP.FACTOR91","32.86","-0.54","0.00"],["2026-10-08T00:40:00","CWLP.GST","32.83","-0.57","0.00"],["2026-10-08T00:40:00","CWLP.INTERSA81","32.84","-0.56","0.00"],["2026-10-08T00:40:00","CWLP.REYNOLS91","32.91","-0.49","0.00"],["2026-10-08T00:40:00","CWLP.TEA_1.AZ","33.08","-0.32","0.00"],["2026-10-08T00:40:00","DECO.APPLE","32.47","-0.93","0.00"],["2026-10-08T00:40:00","DECO.AZ","33.44","0.04","0.00"],["2026-10-08T00:40:00","DECO.BAUER.MVP","32.97","-0.43","0.00"],["2026-10-08T00:40:00","DECO.BELRV.MVP","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.BLR1.DEMO","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.BLR1.MPPA","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.BLR2.DEMO","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.BLR2.MPPA","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.BROOKFLD1","32.73","-0.67","0.00"],["2026-10-08T00:40:00","DECO.BRP11","32.59","-0.81","0.00"],["2026-10-08T00:40:00","DECO.BRP121","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.BRP122","32.58","-0.82","0.00"],["2026-10-08T00:40:00","CONS.CCG_6.AZ","34.67","1.27","0.00"],["2026-10-08T00:40:00","CONS.CEREALSO","34.42","1.02","0.00"],["2026-10-08T00:40:00","CONS.CETR","34.44","1.04","0.00"],["2026-10-08T00:40:00","CONS.CHS2","34.46","1.06","0.00"],["2026-10-08T00:40:00","CONS.CHSE","34.46","1.06","0.00"],["2026-10-08T00:40:00","CONS.CLDWTR1","34.70","1.30","0.00"],["2026-10-08T00:40:00","CONS.CNE","34.63","1.23","0.00"],["2026-10-08T00:40:00","CONS.COBB.ARR","35.37","1.97","0.00"],["2026-10-08T00:40:00","CONS.COOKE","33.88","0.48","0.00"],["2026-10-08T00:40:00","CONS.COVRT1_GT","33.88","0.48","0.00"],["2026-10-08T00:40:00","CONS.COVRT1_ST","33.88","0.48","0.00"],["2026-10-08T00:40:00","CONS.COVRT2_GT","33.87","0.47","0.00"],["2026-10-08T00:40:00","CONS.COVRT2_ST","33.87","0.47","0.00"],["2026-10-08T00:40:00","CONS.COVRT3_GT","33.87","0.47","0.00"],["2026-10-08T00:40:00","CONS.COVRT3_ST","33.87","0.47","0.00"],["2026-10-08T00:40:00","CONS.CRESCENT","33.28","-0.12","0.00"],["2026-10-08T00:40:00","CONS.CROTON","36.40","3.00","0.00"],["2026-10-08T00:40:00","CONS.DR.ALPENA","36.16","2.76","0.00"],["2026-10-08T00:40:00","CONS.DR.CETR","35.77","2.37","0.00"],["2026-10-08T00:40:00","CONS.DR.MAROA","34.67","1.27","0.00"],["2026-10-08T00:40:00","CONS.DR.WPSC","36.62","3.22","0.00"],["2026-10-08T00:40:00","CONS.ELIG","34.64","1.24","0.00"],["2026-10-08T00:40:00","CONS.EXGNBB1","33.76","0.36","0.00"],["2026-10-08T00:40:00","CONS.EXGNBB1B","33.76","0.36","0.00"],["2026-10-08T00:40:00","CONS.FESC","34.64","1.24","0.00"],["2026-10-08T00:40:00","CONS.FICTYEC","35.57","2.17","0.00"],["2026-10-08T00:40:00","CONS.FICTYMR","35.57","2.17","0.00"],["2026-10-08T00:40:00","CONS.FISHCREEK","34.03","0.63","0.00"],["2026-10-08T00:40:00","CONS.FOOTEHYD","33.82","0.42","0.00"],["2026-10-08T00:40:00","CONS.GENESEE","33.26","-0.14","0.00"],["2026-10-08T00:40:00","CONS.GENESEESO","33.34","-0.06","0.00"],["2026-10-08T00:40:00","CONS.GENESEPS","33.26","-0.14","0.00"],["2026-10-08T00:40:00","CONS.GRATIOT","33.86","0.46","0.00"],["2026-10-08T00:40:00","CONS.GRATIOT1","33.23","-0.17","0.00"],["2026-10-08T00:40:00","CONS.GRATIOT2","33.23","-0.17","0.00"],["2026-10-08T00:40:00","CONS.GRAYLGY2","33.23","-0.17","0.00"],["2026-10-08T00:40:00","CONS.GRAYLNG","33.23","-0.17","0.00"],["2026-10-08T00:40:00","CONS.GRNDBASIN","33.30","-0.10","0.00"],["2026-10-08T00:40:00","CONS.GYRD1WPSC","35.09","1.69","0.00"],["2026-10-08T00:40:00","CONS.GYRD2WPSC","35.09","1.69","0.00"],["2026-10-08T00:40:00","CONS.GYRD3WPSC","35.09","1.69","0.00"],["2026-10-08T00:40:00","CONS.HARDY","35.74","2.34","0.00"],["2026-10-08T00:40:00","CONS.HART","35.48","2.08","0.00"],["2026-10-08T00:40:00","CONS.HILMN.ARR","35.55","2.15","0.00"],["2026-10-08T00:40:00","CONS.HODENPYL","35.42","2.02","0.00"],["2026-10-08T00:40:00","CONS.HRSY10","35.32","1.92","0.00"],["2026-10-08T00:40:00","CONS.HRSY9","35.32","1.92","0.00"],["2026-10-08T00:40:00","CONS.HRTLND","33.93","0.53","0.00"],["2026-10-08T00:40:00","CONS.HTWD","33.92","0.52","0.00"],["2026-10-08T00:40:00","CONS.IOSCOBAT","33.88","0.48","0.00"],["2026-10-08T00:40:00","CONS.ISABELLA1","31.88","-1.52","0.00"],["2026-10-08T00:40:00","CONS.JACKSON","33.62","0.22","0.00"],["2026-10-08T00:40:00","CONS.JAXON_1","33.01","-0.39","0.00"],["2026-10-08T00:40:00","CONS.JAXON_2","33.08","-0.32","0.00"],["2026-10-08T00:40:00","CONS.KAL_RGEN_","34.54","1.14","0.00"],["2026-10-08T00:40:00","CONS.KALK","35.92","2.52","0.00"],["2026-10-08T00:40:00","CONS.KARN.ARR","33.28","-0.12","0.00"],["2026-10-08T00:40:00","CONS.KARN3","32.97","-0.43","0.00"],["2026-10-08T00:40:00","CONS.KARN4","32.97","-0.43","0.00"],["2026-10-08T00:40:00","CONS.KARNSOLAR","32.97","-0.43","0.00"],["2026-10-08T00:40:00","CONS.KENCNTY1","34.46","1.06","0.00"],["2026-10-08T00:40:00","CONS.LANS","33.67","0.27","0.00"],["2026-10-08T00:40:00","CONS.LANS.ARR","33.27","-0.13","0.00"],["2026-10-08T00:40:00","CONS.LBWL.ASM2","33.42","0.02","0.00"],["2026-10-08T00:40:00","CONS.LBWL.ASSM","33.42","0.02","0.00"],["2026-10-08T00:40:00","CONS.LBWL.CSEL","34.46","1.06","0.00"],["2026-10-08T00:40:00","CONS.LIVINGEN1","35.00","1.60","0.00"],["2026-10-08T00:40:00","CONS.LIVINGEN2","35.00","1.60","0.00"],["2026-10-08T00:40:00","CONS.LIVINGEN3","35.00","1.60","0.00"],["2026-10-08T00:40:00","CONS.LIVINGEN4","35.00","1.60","0.00"],["2026-10-08T00:40:00","CONS.LOUDHYDRO","34.42","1.02","0.00"],["2026-10-08T00:40:00","CONS.LUDINGTN1","35.18","1.78","0.00"],["2026-10-08T00:40:00","CONS.LUDINGTN2","35.18","1.78","0.00"],["2026-10-08T00:40:00","CONS.LUDINGTN3","35.18","1.78","0.00"],["2026-10-08T00:40:00","CONS.LUDINGTN4","35.18","1.78","0.00"],["2026-10-08T00:40:00","CONS.LUDINGTN5","35.17","1.77","0.00"],["2026-10-08T00:40:00","CONS.LUDINGTN6","35.17","1.77","0.00"],["2026-10-08T00:40:00","CONS.LWEP","35.19","1.79","0.00"],["2026-10-08T00:40:00","CONS.MACK.ARR","37.03","3.63","0.00"],["2026-10-08T00:40:00","CONS.MCV","32.80","-0.60","0.00"],["2026-10-08T00:40:00","CONS.MCV.MCV","32.80","-0.60","0.00"],["2026-10-08T00:40:00","CONS.MERIDIAN1","32.90","-0.50","0.00"],["2026-10-08T00:40:00","CONS.MIOHYDRO","34.51","1.11","0.00"],["2026-10-08T00:40:00","CONS.MIPOWER1","34.98","1.58","0.00"],["2026-10-08T00:40:00","CONS.MIPOWER2","34.98","1.58","0.00"],["2026-10-08T00:40:00","CONS.MPPA","34.63","1.23","0.00"],["2026-10-08T00:40:00","CONS.MPPA.ABRW","33.89","0.49","0.00"],["2026-10-08T00:40:00","CONS.MPPA.ASM2","33.42","0.02","0.00"],["2026-10-08T00:40:00","CONS.MPPA.ASSM","33.42","0.02","0.00"],["2026-10-08T00:40:00","CONS.MPPA.CHSE","34.46","1.06","0.00"],["2026-10-08T00:40:00","CONS.MPPA.HSLR","35.48","2.08","0.00"],["2026-10-08T00:40:00","CONS.MPPA_3.AZ","33.95","0.55","0.00"],["2026-10-08T00:40:00","CONS.MSCP_1.AZ","34.55","1.15","0.00"],["2026-10-08T00:40:00","CONS.MSCPA","34.55","1.15","0.00"],["2026-10-08T00:40:00","CONS.MSNRD.SOL","32.36","-1.04","0.00"],["2026-10-08T00:40:00","CONS.MUSKSOL","35.01","1.61","0.00"],["2026-10-08T00:40:00","MEC.HIGHLAND1","32.30","-1.26","0.16"],["2026-10-08T00:40:00","MEC.HIGHLAND2","32.29","-1.27","0.16"],["2026-10-08T00:40:00","MEC.HIGHLAND3","32.29","-1.27","0.16"],["2026-10-08T00:40:00","MEC.HOLLIDAYCR","32.60","-0.96","0.16"],["2026-10-08T00:40:00","MEC.HRTDV2.WND","32.60","-1.00","0.20"],["2026-10-08T00:40:00","MEC.IDAGROVE","32.22","-1.35","0.17"],["2026-10-08T00:40:00","MEC.IDAGROVEW","32.21","-1.36","0.17"],["2026-10-08T00:40:00","MEC.IVESTER","32.94","-0.60","0.14"],["2026-10-08T00:40:00","MEC.KNOXIN_1","34.04","0.53","0.11"],["2026-10-08T00:40:00","MEC.KOSUTH.MVP","32.57","-0.98","0.15"],["2026-10-08T00:40:00","MEC.LAUREL_1","32.68","-0.86","0.14"],["2026-10-08T00:40:00","MEC.LOUISA_1","32.42","-1.03","0.05"],["2026-10-08T00:40:00","MEC.LUNDGREN","32.51","-1.06","0.17"],["2026-10-08T00:40:00","MEC.LUNDQS_1","34.04","0.54","0.10"],["2026-10-08T00:40:00","MEC.LVED_1.AZ","34.14","0.58","0.16"],["2026-10-08T00:40:00","MEC.MACKSBURG","33.11","-0.54","0.25"],["2026-10-08T00:40:00","MEC.MEAN.LD","33.95","0.41","0.14"],["2026-10-08T00:40:00","MEC.MEAN_1.AZ","33.59","0.02","0.17"],["2026-10-08T00:40:00","MEC.MEAN_10.AZ","34.33","0.82","0.11"],["2026-10-08T00:40:00","MEC.MEAN_2.AZ","33.05","-0.40","0.05"],["2026-10-08T00:40:00","MEC.MEAN_3.AZ","33.26","-0.30","0.16"],["2026-10-08T00:40:00","MEC.MEAN_4.AZ","34.17","0.67","0.10"],["2026-10-08T00:40:00","MEC.MEAN_5.AZ","33.68","0.12","0.16"],["2026-10-08T00:40:00","MEC.MEAN_6.AZ","33.59","0.02","0.17"],["2026-10-08T00:40:00","MEC.MEAN_7.AZ","32.16","-1.41","0.17"],["2026-10-08T00:40:00","MEC.MEAN_8.AZ","34.14","0.58","0.16"],["2026-10-08T00:40:00","MEC.MECB","32.87","-0.69","0.16"],["2026-10-08T00:40:00","MEC.MILLSLR","32.55","-1.12","0.27"],["2026-10-08T00:40:00","MEC.MOLCT_14","32.99","-0.45","0.04"],["2026-10-08T00:40:00","MEC.MORNLIGHT","32.60","-1.00","0.20"],["2026-10-08T00:40:00","MEC.MRES.PELLA","32.86","-0.65","0.11"],["2026-10-08T00:40:00","MEC.MRES_1.AZ","32.82","-0.78","0.20"],["2026-10-08T00:40:00","MEC.NEALN_3","32.04","-1.53","0.17"],["2026-10-08T00:40:00","MEC.NEALS_4","32.01","-1.56","0.17"],["2026-10-08T00:40:00","MEC.NORTHENG","33.07","-0.43","0.10"],["2026-10-08T00:40:00","MEC.NWHAR_IBR","32.63","-0.95","0.18"],["2026-10-08T00:40:00","MEC.OAKGRM.MVP","32.86","-0.58","0.04"],["2026-10-08T00:40:00","MEC.OBRIEN","32.37","-1.18","0.15"],["2026-10-08T00:40:00","MEC.OBRIEN.MVP","32.39","-1.16","0.15"],["2026-10-08T00:40:00","MEC.ORIENT1","32.67","-0.95","0.22"],["2026-10-08T00:40:00","MEC.OTTUMWA1","33.48","0.01","0.07"],["2026-10-08T00:40:00","MEC.PALOALTO1","32.48","-1.07","0.15"],["2026-10-08T00:40:00","MEC.PELLA","32.97","-0.54","0.11"],["2026-10-08T00:40:00","MEC.PHEC_1","32.99","-0.58","0.17"],["2026-10-08T00:40:00","MEC.PHEC_2","32.99","-0.58","0.17"],["2026-10-08T00:40:00","MEC.PHEC_3","32.99","-0.58","0.17"],["2026-10-08T00:40:00","MEC.PLYMOUTH1","32.21","-1.35","0.16"],["2026-10-08T00:40:00","MEC.PMEU_1.AZ","32.97","-0.54","0.11"],["2026-10-08T00:40:00","MEC.POCHNT_1","32.79","-0.77","0.16"],["2026-10-08T00:40:00","MEC.PPWIND","32.79","-0.77","0.16"],["2026-10-08T00:40:00","MEC.PRAIRIE","32.40","-1.12","0.12"],["2026-10-08T00:40:00","MEC.RHILLS14","33.18","-0.40","0.18"],["2026-10-08T00:40:00","MEC.RHILLS58","33.18","-0.40","0.18"],["2026-10-08T00:40:00","MEC.RIVSID.ARR","32.86","-0.58","0.04"],["2026-10-08T00:40:00","MEC.RLGY01","32.96","-0.48","0.04"],["2026-10-08T00:40:00","MEC.ROLLHILL_1","32.55","-1.07","0.22"],["2026-10-08T00:40:00","MEC.ROLLHILL_2","32.55","-1.07","0.22"],["2026-10-08T00:40:00","MEC.ROLLHILL_3","32.55","-1.07","0.22"],["2026-10-08T00:40:00","MEC.RRHP_U1","32.18","-1.33","0.11"],["2026-10-08T00:40:00","MEC.RRHP_U2","32.18","-1.33","0.11"],["2026-10-08T00:40:00","MEC.SHENDHILLS","32.35","-1.35","0.30"],["2026-10-08T00:40:00","MEC.SHENDO_1","33.05","-0.62","0.27"],["2026-10-08T00:40:00","MEC.SOTHRNHL1","32.68","-0.94","0.22"],["2026-10-08T00:40:00","MEC.STORMLK_1","33.15","-0.41","0.16"],["2026-10-08T00:40:00","MEC.SYCAMO_1","33.00","-0.58","0.18"],["2026-10-08T00:40:00","MEC.SYCAMO_2","33.00","-0.58","0.18"],["2026-10-08T00:40:00","MEC.UPLS_1.AZ","32.80","-0.65","0.05"],["2026-10-08T00:40:00","MEC.UPLS_2.AZ","32.92","-0.60","0.12"],["2026-10-08T00:40:00","MEC.VICTRM_1","32.83","-0.75","0.18"],["2026-10-08T00:40:00","MEC.VIENNA1","32.86","-0.67","0.13"],["2026-10-08T00:40:00","MEC.WALNUT_W1","32.73","-0.88","0.21"],["2026-10-08T00:40:00","MEC.WEBSTR.MVP","32.62","-0.94","0.16"],["2026-10-08T00:40:00","MEC.WELLSBURG","32.93","-0.61","0.14"],["2026-10-08T00:40:00","MEC.WSEC3","32.17","-1.45","0.22"],["2026-10-08T00:40:00","MEC.WSEC4","32.17","-1.45","0.22"],["2026-10-08T00:40:00","MGE.AZ","34.33","0.88","0.05"],["2026-10-08T00:40:00","MGE.BLT_ESR1","34.49","1.04","0.05"],["2026-10-08T00:40:00","MGE.BLTPLTG6","34.49","1.04","0.05"],["2026-10-08T00:40:00","MGE.BLTPLTG7","34.49","1.04","0.05"],["2026-10-08T00:40:00","MGE.CARDNL.MVP","33.65","0.19","0.06"],["2026-10-08T00:40:00","MGE.DANE_CTY","34.65","1.20","0.05"],["2026-10-08T00:40:00","MGE.DRR.DG01","34.34","0.89","0.05"],["2026-10-08T00:40:00","MGE.DRR.DG02","34.34","0.89","0.05"],["2026-10-08T00:40:00","MGE.DRR.DG03","34.34","0.89","0.05"],["2026-10-08T00:40:00","MGE.DRR.DG04","34.34","0.89","0.05"],["2026-10-08T00:40:00","MGE.DRR.DG05","34.34","0.89","0.05"],["2026-10-08T00:40:00","MGE.DRR.DG06","34.34","0.89","0.05"],["2026-10-08T00:40:00","MGE.DRR.DG07","34.34","0.89","0.05"],["2026-10-08T00:40:00","MGE.DRR.DG08","34.34","0.89","0.05"],["2026-10-08T00:40:00","MGE.DRR.DG09","34.34","0.89","0.05"],["2026-10-08T00:40:00","MGE.DRR.DG10","34.34","0.89","0.05"],["2026-10-08T00:40:00","MGE.HERMSDORF","34.44","0.99","0.05"],["2026-10-08T00:40:00","MGE.HKP_ESR1","34.02","0.56","0.06"],["2026-10-08T00:40:00","MGE.JOUCOLUM1","32.97","-0.48","0.05"],["2026-10-08T00:40:00","MGE.JOUCOLUM2","32.87","-0.58","0.05"],["2026-10-08T00:40:00","MGE.LRRGTOT","34.34","0.88","0.06"],["2026-10-08T00:40:00","NSP.BSTAR2.WND","32.18","-1.35","0.13"],["2026-10-08T00:40:00","NSP.BUFFR_TR1","31.96","-1.58","0.14"],["2026-10-08T00:40:00","NSP.BUFFR_TR2","31.97","-1.57","0.14"],["2026-10-08T00:40:00","NSP.CANFLSG1","33.33","-0.18","0.11"],["2026-10-08T00:40:00","NSP.CANFLSG2","33.33","-0.18","0.11"],["2026-10-08T00:40:00","NSP.CC.BLKDG52","33.17","-0.34","0.11"],["2026-10-08T00:40:00","NSP.CC.HIBRDGE","32.63","-0.88","0.11"],["2026-10-08T00:40:00","NSP.CC.MANKTO","32.81","-0.72","0.13"],["2026-10-08T00:40:00","NSP.CC.RIVRSD","33.25","-0.26","0.11"],["2026-10-08T00:40:00","NSP.CEDARFAL","34.67","1.18","0.09"],["2026-10-08T00:40:00","NSP.CH_DIR_TR4","31.80","-1.74","0.14"],["2026-10-08T00:40:00","NSP.CHARA_TR1","31.80","-1.74","0.14"],["2026-10-08T00:40:00","NSP.CHARA_TR2","31.80","-1.74","0.14"],["2026-10-08T00:40:00","NSP.CHARA_TR4","31.80","-1.74","0.14"],["2026-10-08T00:40:00","NSP.CHEMOLSPO","32.49","-1.02","0.11"],["2026-10-08T00:40:00","NSP.CHPFL1.HYD","34.42","0.93","0.09"],["2026-10-08T00:40:00","NSP.CHPFL2.HYD","34.42","0.93","0.09"],["2026-10-08T00:40:00","NSP.CHPRES","34.23","0.74","0.09"],["2026-10-08T00:40:00","NSP.CISCO1","32.89","-0.66","0.15"],["2026-10-08T00:40:00","NSP.CMMPA.FAIR","33.04","-0.49","0.13"],["2026-10-08T00:40:00","NSP.CMMPA.G","33.30","-0.22","0.12"],["2026-10-08T00:40:00","NSP.CMMPA.GF","32.55","-0.98","0.13"],["2026-10-08T00:40:00","NSP.CMMPA.GLEN","33.30","-0.22","0.12"],["2026-10-08T00:40:00","NSP.CMMPA.JANE","33.25","-0.27","0.12"],["2026-10-08T00:40:00","NSP.CMMPA.KASS","33.44","-0.07","0.11"],["2026-10-08T00:40:00","NSP.CMMPA.KEN","33.80","0.29","0.11"],["2026-10-08T00:40:00","NSP.CMMPA.SE","33.58","0.05","0.13"],["2026-10-08T00:40:00","NSP.CODA.BYLL","33.40","-0.11","0.11"],["2026-10-08T00:40:00","NSP.COYOTE","32.10","-1.44","0.14"],["2026-10-08T00:40:00","NSP.CRNELL.HYD","34.87","1.38","0.09"],["2026-10-08T00:40:00","NSP.CWN1","32.01","-1.53","0.14"],["2026-10-08T00:40:00","NSP.CWN2","32.01","-1.53","0.14"],["2026-10-08T00:40:00","NSP.DANIELSN1","34.49","0.97","0.12"],["2026-10-08T00:40:00","NSP.DR.BTFN","33.30","-0.22","0.12"],["2026-10-08T00:40:00","NSP.DR.MHP","33.24","-0.30","0.14"],["2026-10-08T00:40:00","NSP.DR.MNA","33.24","-0.30","0.14"],["2026-10-08T00:40:00","NSP.DR.SMRT","33.88","0.38","0.10"],["2026-10-08T00:40:00","NSP.EASTRDG1","31.98","-1.56","0.14"],["2026-10-08T00:40:00","NSP.ELLIOTPK1","33.27","-0.24","0.11"],["2026-10-08T00:40:00","NSP.EWINGTON1","32.88","-0.67","0.15"],["2026-10-08T00:40:00","NSP.FENTON.WND","31.87","-1.68","0.15"],["2026-10-08T00:40:00","NSP.FLAMBHYDRO","35.35","1.86","0.09"],["2026-10-08T00:40:00","NSP.FRENCH1","34.62","1.13","0.09"],["2026-10-08T00:40:00","NSP.FRENCH2","34.62","1.13","0.09"],["2026-10-08T00:40:00","NSP.FRENCH3","34.53","1.04","0.09"],["2026-10-08T00:40:00","NSP.FRENCH4","34.53","1.04","0.09"],["2026-10-08T00:40:00","NSP.GARWIN1","33.72","0.21","0.11"],["2026-10-08T00:40:00","NSP.GDMEADOW","33.15","-0.35","0.10"],["2026-10-08T00:40:00","NSP.GLU","35.52","2.03","0.09"],["2026-10-08T00:40:00","NSP.GRANTY.ARR","32.80","-0.71","0.11"],["2026-10-08T00:40:00","NSP.GRE.BFRDG","31.96","-1.58","0.14"],["2026-10-08T00:40:00","NSP.HAMPTN.MVP","33.01","-0.50","0.11"],["2026-10-08T00:40:00","NSP.HATFIHAT1","34.01","0.52","0.09"],["2026-10-08T00:40:00","NSP.HCPD.GRVCT","34.90","1.38","0.12"],["2026-10-08T00:40:00","NSP.HCPD.LKCR","33.45","-0.08","0.13"],["2026-10-08T00:40:00","NSP.HCPD.MAD","33.62","0.09","0.13"],["2026-10-08T00:40:00","NSP.HCPD.NU","33.71","0.18","0.13"],["2026-10-08T00:40:00","NSP.HCPD.SXFLS","32.56","-0.99","0.15"],["2026-10-08T00:40:00","NSP.HCPD_1.AZ","32.56","-0.99","0.15"],["2026-10-08T00:40:00","NSP.HENNIPIN1","33.31","-0.20","0.11"],["2026-10-08T00:40:00","NSP.HIBRDGCT7","32.66","-0.85","0.11"],["2026-10-08T00:40:00","NSP.HIBRDGCT8","32.66","-0.85","0.11"],["2026-10-08T00:40:00","NSP.HIBRDGST9","32.58","-0.93","0.11"],["2026-10-08T00:40:00","NSP.HOLCOM.HYD","34.92","1.43","0.09"],["2026-10-08T00:40:00","NSP.IBR.YANKE","32.01","-1.53","0.14"],["2026-10-08T00:40:00","NSP.INVRHL1","33.18","-0.33","0.11"],["2026-10-08T00:40:00","NSP.INVRHL2","33.18","-0.33","0.11"],["2026-10-08T00:40:00","NSP.INVRHL3","33.18","-0.33","0.11"],["2026-10-08T00:40:00","NSP.INVRHL4","33.18","-0.33","0.11"],["2026-10-08T00:40:00","NSP.INVRHL5","33.18","-0.33","0.11"],["2026-10-08T00:40:00","NSP.INVRHL6","33.18","-0.33","0.11"],["2026-10-08T00:40:00","NSP.JEFFERS2","33.30","-0.25","0.15"],["2026-10-08T00:40:00","NSP.JIMFLS.HYD","34.65","1.16","0.09"],["2026-10-08T00:40:00","NSP.KASOTA","32.82","-0.71","0.13"],["2026-10-08T00:40:00","NSP.KING1","33.29","-0.22","0.11"],["2026-10-08T00:40:00","NSP.LYONC.MVP","32.39","-1.14","0.13"],["2026-10-08T00:40:00","NSP.MANKTOCT1","32.82","-0.71","0.13"],["2026-10-08T00:40:00","NSP.MANKTOCT2","32.82","-0.71","0.13"],["2026-10-08T00:40:00","NSP.MANKTOST3","32.80","-0.73","0.13"],["2026-10-08T00:40:00","NSP.MARSHSOLAR","32.36","-1.17","0.13"],["2026-10-08T00:40:00","NSP.MENOMOA","34.65","1.15","0.10"],["2026-10-08T00:40:00","NSP.MERPK1","33.01","-0.50","0.11"],["2026-10-08T00:40:00","NSP.MINRVR1","33.08","-0.44","0.12"],["2026-10-08T00:40:00","NSP.MINVLY.MVP","32.43","-1.10","0.13"],["2026-10-08T00:40:00","NSP.MMPA","33.20","-0.32","0.12"],["2026-10-08T00:40:00","NSP.MMPA.BOGWF","30.44","-3.08","0.12"],["2026-10-08T00:40:00","NSP.MMPA.FEP","31.67","-1.84","0.11"],["2026-10-08T00:40:00","NSP.MMPA.WWF","32.20","-1.35","0.15"],["2026-10-08T00:40:00","NSP.MMPA_1.AZ","33.20","-0.32","0.12"],["2026-10-08T00:40:00","NSP.MMU_1.AZ","32.54","-0.99","0.13"],["2026-10-08T00:40:00","NSP.MNDAK.WND","32.01","-1.53","0.14"],["2026-10-08T00:40:00","NSP.MNTCEL1","32.53","-0.98","0.11"],["2026-10-08T00:40:00","NSP.MOR1_IBR","31.80","-1.74","0.14"],["2026-10-08T00:40:00","NSP.MORAINE2","31.80","-1.74","0.14"],["2026-10-08T00:40:00","NSP.MRES","32.48","-1.05","0.13"],["2026-10-08T00:40:00","NSP.MRES.MWF","32.46","-1.07","0.13"],["2026-10-08T00:40:00","DECO.PONTC.MVP","33.11","-0.29","0.00"],["2026-10-08T00:40:00","DECO.PUTNMP11","34.66","1.26","0.00"],["2026-10-08T00:40:00","DECO.RPSN3.MVP","32.66","-0.74","0.00"],["2026-10-08T00:40:00","DECO.RPSON.MVP","32.62","-0.78","0.00"],["2026-10-08T00:40:00","DECO.RRP11","33.25","-0.15","0.00"],["2026-10-08T00:40:00","DECO.S.CASTLE","33.19","-0.21","0.00"],["2026-10-08T00:40:00","DECO.SANDU.MVP","32.66","-0.74","0.00"],["2026-10-08T00:40:00","DECO.SELC","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.SESA","33.43","0.03","0.00"],["2026-10-08T00:40:00","DECO.SIGEL1","32.29","-1.11","0.00"],["2026-10-08T00:40:00","DECO.SLOES11","33.22","-0.18","0.00"],["2026-10-08T00:40:00","DECO.STCLA.ARR","32.58","-0.82","0.00"],["2026-10-08T00:40:00","DECO.STCLP11","32.70","-0.70","0.00"],["2026-10-08T00:40:00","DECO.SUPP111","33.68","0.28","0.00"],["2026-10-08T00:40:00","DECO.SUPP112","33.68","0.28","0.00"],["2026-10-08T00:40:00","DECO.SUPP113","33.68","0.28","0.00"],["2026-10-08T00:40:00","DECO.SUPP114","33.68","0.28","0.00"],["2026-10-08T00:40:00","DECO.TRNCNL9","33.20","-0.20","0.00"],["2026-10-08T00:40:00","DECO.TURTLE1","32.29","-1.11","0.00"],["2026-10-08T00:40:00","DECO.TURTLE2","32.29","-1.11","0.00"],["2026-10-08T00:40:00","DECO.TUSCOLA2","33.48","0.08","0.00"],["2026-10-08T00:40:00","DECO.VOYAGER1","33.80","0.40","0.00"],["2026-10-08T00:40:00","DECO.WILMTP11","33.72","0.32","0.00"],["2026-10-08T00:40:00","DECO.WPSA","33.43","0.03","0.00"],["2026-10-08T00:40:00","DEOK","33.26","-0.15","0.01"],["2026-10-08T00:40:00","DLCO","33.26","-0.15","0.01"],["2026-10-08T00:40:00","DMGEN1.AGG","33.26","-0.09","-0.05"],["2026-10-08T00:40:00","DMGEN2.AGG","33.26","-0.09","-0.05"],["2026-10-08T00:40:00","DMGEN4.AGG","33.26","-0.09","-0.05"],["2026-10-08T00:40:00","DPC.ABS","33.63","0.12","0.11"],["2026-10-08T00:40:00","DPC.AEPE9","34.38","0.89","0.09"],["2026-10-08T00:40:00","DPC.APPLRV.SLR","34.02","0.52","0.10"],["2026-10-08T00:40:00","DPC.AZ","34.39","0.89","0.10"],["2026-10-08T00:40:00","DPC.DPC","34.40","0.91","0.09"],["2026-10-08T00:40:00","DPC.EDNF","33.92","0.45","0.07"],["2026-10-08T00:40:00","DPC.EKM1","34.11","0.62","0.09"],["2026-10-08T00:40:00","DPC.EKM2","34.11","0.62","0.09"],["2026-10-08T00:40:00","DPC.FILMOR.SLR","33.68","0.17","0.11"],["2026-10-08T00:40:00","DPC.FLAMBEAU","35.01","1.52","0.09"],["2026-10-08T00:40:00","DPC.GENOA3","34.45","0.96","0.09"],["2026-10-08T00:40:00","DPC.HRTL.SIMIN","33.76","0.23","0.13"],["2026-10-08T00:40:00","DPC.JPM","33.32","-0.18","0.10"],["2026-10-08T00:40:00","DPC.LAKEMILLS","33.70","0.17","0.13"],["2026-10-08T00:40:00","DPC.MCNEILUS2","33.24","-0.27","0.11"],["2026-10-08T00:40:00","DPC.NSPLOAD","36.08","2.59","0.09"],["2026-10-08T00:40:00","DPC.NSPP_1.AZ","36.15","2.66","0.09"],["2026-10-08T00:40:00","DPC.NWEC.AZ","34.18","0.68","0.10"],["2026-10-08T00:40:00","DPC.NWELOAD","34.18","0.68","0.10"],["2026-10-08T00:40:00","DPC.STNMAN.ARR","34.24","0.77","0.07"],["2026-10-08T00:40:00","DPC.TIMBERLNTR","34.62","1.13","0.09"],["2026-10-08T00:40:00","DPC.WINNEBAGO","33.23","-0.30","0.13"],["2026-10-08T00:40:00","DPL","33.26","-0.15","0.01"],["2026-10-08T00:40:00","DUK","33.68","0.31","-0.03"],["2026-10-08T00:40:00","EAI.AECC_1.AZ","27.15","-0.46","-5.79"],["2026-10-08T00:40:00","EAI.AECCHYDRO2","27.16","-0.46","-5.78"],["2026-10-08T00:40:00","EAI.AECCHYDRO9","25.47","-2.13","-5.80"],["2026-10-08T00:40:00","EAI.AECCLD","27.16","-0.45","-5.79"],["2026-10-08T00:40:00","EAI.AECCMCCLLN","26.34","-1.27","-5.79"],["2026-10-08T00:40:00","EAI.AECCMGVCT1","25.31","-2.30","-5.79"],["2026-10-08T00:40:00","EAI.AECCMGVCT2","25.31","-2.30","-5.79"],["2026-10-08T00:40:00","EAI.AECCMGVMST","25.31","-2.30","-5.79"],["2026-10-08T00:40:00","EAI.AECCOSWCT1","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.AECCOSWCT2","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.AECCOSWCT3","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.AECCOSWCT4","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.AECCOSWCT5","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.AECCOSWCT6","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.AECCOSWCT7","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.AECCOSWST1","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.AECCOSWST2","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.AECCWCSOL","27.12","-0.51","-5.77"],["2026-10-08T00:40:00","EAI.ANO1","24.96","-2.64","-5.80"],["2026-10-08T00:40:00","EAI.ANO2","25.03","-2.57","-5.80"],["2026-10-08T00:40:00","EAI.ARSNC1.ARR","25.61","-2.00","-5.79"],["2026-10-08T00:40:00","EAI.BIGCYP120","27.98","0.35","-5.77"],["2026-10-08T00:40:00","EAI.BIGCYP20","27.98","0.35","-5.77"],["2026-10-08T00:40:00","EAI.BIGCYP40","27.98","0.35","-5.77"],["2026-10-08T00:40:00","EAI.BLAKELY1","26.42","-1.19","-5.79"],["2026-10-08T00:40:00","EAI.BLAKELY2","26.42","-1.19","-5.79"],["2026-10-08T00:40:00","EAI.BUBALD","25.88","-1.73","-5.79"],["2026-10-08T00:40:00","EAI.CARPNTR_1","26.34","-1.27","-5.79"],["2026-10-08T00:40:00","EAI.CARPNTR_2","26.34","-1.27","-5.79"],["2026-10-08T00:40:00","EAI.CC.AECCMGV","25.31","-2.30","-5.79"],["2026-10-08T00:40:00","EAI.CC.AECCOSW","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.CC.BLAKLY","26.42","-1.19","-5.79"],["2026-10-08T00:40:00","EAI.CC.DEGRAY","26.21","-1.40","-5.79"],["2026-10-08T00:40:00","EAI.CC.DELL","27.72","0.08","-5.76"],["2026-10-08T00:40:00","EAI.CC.HT_SPR1","26.19","-1.42","-5.79"],["2026-10-08T00:40:00","EAI.CC.PBENRGY","25.41","-2.20","-5.79"],["2026-10-08T00:40:00","EAI.CC.UPS1","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.CC.UPS2","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.CC.UPS3","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.CC.UPS4","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.CHLK1","27.96","0.32","-5.76"],["2026-10-08T00:40:00","EAI.CHLK2","27.96","0.32","-5.76"],["2026-10-08T00:40:00","EAI.CHLK3","27.96","0.32","-5.76"],["2026-10-08T00:40:00","EES.L_CREEK1","26.39","-1.22","-5.79"],["2026-10-08T00:40:00","EES.L_CREEK2","26.34","-1.27","-5.79"],["2026-10-08T00:40:00","EES.L_GYPSY2","26.87","-0.75","-5.78"],["2026-10-08T00:40:00","EES.L_GYPSY3","26.78","-0.84","-5.78"],["2026-10-08T00:40:00","EES.LA3","27.40","-0.22","-5.78"],["2026-10-08T00:40:00","EES.LFSF","26.43","-1.18","-5.79"],["2026-10-08T00:40:00","EES.LIBERTY","27.90","0.29","-5.79"],["2026-10-08T00:40:00","EES.LKCHAR_CT1","26.18","-1.43","-5.79"],["2026-10-08T00:40:00","EES.LKCHAR_CT2","26.20","-1.41","-5.79"],["2026-10-08T00:40:00","EES.LKCHAR_ST","26.38","-1.23","-5.79"],["2026-10-08T00:40:00","EES.LONSTR1","26.95","-0.66","-5.79"],["2026-10-08T00:40:00","EES.MAGPOWG","27.02","-0.60","-5.78"],["2026-10-08T00:40:00","EES.MCLWS1.ARR","26.96","-0.65","-5.79"],["2026-10-08T00:40:00","EES.MICHOD.ARR","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.MONDUSOLAR","27.45","-0.17","-5.78"],["2026-10-08T00:40:00","EES.MORIL1.ARR","27.72","0.10","-5.78"],["2026-10-08T00:40:00","EES.MORTN1.ARR","27.64","0.01","-5.77"],["2026-10-08T00:40:00","EES.MORTN2.ARR","27.64","0.01","-5.77"],["2026-10-08T00:40:00","EES.MOTIVA_GEN","27.57","-0.04","-5.79"],["2026-10-08T00:40:00","EES.MTCPSCT1","26.27","-1.34","-5.79"],["2026-10-08T00:40:00","EES.MTCPSCT2","26.27","-1.34","-5.79"],["2026-10-08T00:40:00","EES.MTCPSST1","26.24","-1.37","-5.79"],["2026-10-08T00:40:00","EES.NELSO1.ARR","26.59","-1.02","-5.79"],["2026-10-08T00:40:00","EES.NELSO2.ARR","26.59","-1.02","-5.79"],["2026-10-08T00:40:00","EES.NELSON6","26.65","-0.96","-5.79"],["2026-10-08T00:40:00","EES.NEWTON","27.63","0.02","-5.79"],["2026-10-08T00:40:00","EES.NEWTON1.AZ","27.63","0.02","-5.79"],["2026-10-08T00:40:00","EES.NINEM1.ARR","26.87","-0.75","-5.78"],["2026-10-08T00:40:00","EES.NINEM6_CT1","26.60","-1.02","-5.78"],["2026-10-08T00:40:00","EES.NINEM6_CT2","26.60","-1.02","-5.78"],["2026-10-08T00:40:00","EES.NINEM6_ST","26.75","-0.87","-5.78"],["2026-10-08T00:40:00","EES.NINEMILE4","26.82","-0.80","-5.78"],["2026-10-08T00:40:00","EES.NINEMILE5","26.87","-0.75","-5.78"],["2026-10-08T00:40:00","EES.NOPLD","27.09","-0.53","-5.78"],["2026-10-08T00:40:00","EES.NOPS_1","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.NOPS_2","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.NOPS_3","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.NOPS_4","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.NOPS_5","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.NOPS_6","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.NOPS_7","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.NSIDE1.ARR","27.05","-0.58","-5.77"],["2026-10-08T00:40:00","EES.NSIDE2.ARR","27.05","-0.58","-5.77"],["2026-10-08T00:40:00","EES.OAK_RG_GEN","26.58","-1.04","-5.78"],["2026-10-08T00:40:00","EES.OCAPS_1A","26.97","-0.64","-5.79"],["2026-10-08T00:40:00","EES.OCAPS_1B","27.22","-0.39","-5.79"],["2026-10-08T00:40:00","EES.OCAPS_1C","27.14","-0.47","-5.79"],["2026-10-08T00:40:00","EES.OUACH_1","26.25","-1.36","-5.79"],["2026-10-08T00:40:00","EES.OUACH_2","26.25","-1.36","-5.79"],["2026-10-08T00:40:00","EES.OUACH_3","26.25","-1.36","-5.79"],["2026-10-08T00:40:00","EES.OXBOW","26.96","-0.66","-5.78"],["2026-10-08T00:40:00","EES.PANAM1.ARR","27.31","-0.31","-5.78"],["2026-10-08T00:40:00","EES.PERVL1","26.28","-1.33","-5.79"],["2026-10-08T00:40:00","EES.PERVL1.ARR","26.28","-1.33","-5.79"],["2026-10-08T00:40:00","EES.PERVL2.ARR","26.28","-1.33","-5.79"],["2026-10-08T00:40:00","EES.PERVL2_CT","26.28","-1.33","-5.79"],["2026-10-08T00:40:00","EES.PINYWDS","26.58","-1.03","-5.79"],["2026-10-08T00:40:00","EES.PLAHTC.ARR","27.55","-0.08","-5.77"],["2026-10-08T00:40:00","EES.RBRSW2.ARR","27.10","-0.53","-5.77"],["2026-10-08T00:40:00","EES.RBRSW5.ARR","26.98","-0.65","-5.77"],["2026-10-08T00:40:00","EES.RCTHOMAS","27.15","-0.46","-5.79"],["2026-10-08T00:40:00","EES.REXBRW.ARR","27.00","-0.63","-5.77"],["2026-10-08T00:40:00","EES.RICE1","26.95","-0.66","-5.79"],["2026-10-08T00:40:00","EES.RICHD1.ARR","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.RICHD2.ARR","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.RILLA.ARR","26.43","-1.18","-5.79"],["2026-10-08T00:40:00","EES.RVRBEND1","26.78","-0.84","-5.78"],["2026-10-08T00:40:00","EES.SABINE1","27.22","-0.39","-5.79"],["2026-10-08T00:40:00","EES.SABINE3","27.22","-0.39","-5.79"],["2026-10-08T00:40:00","EES.SABINE4","27.12","-0.49","-5.79"],["2026-10-08T00:40:00","EES.SABINE5","27.02","-0.59","-5.79"],["2026-10-08T00:40:00","EES.SAM_DAM_12","27.92","0.31","-5.79"],["2026-10-08T00:40:00","EES.SAN_JC1_CT","26.69","-0.92","-5.79"],["2026-10-08T00:40:00","EES.SAN_JC2_CT","26.69","-0.92","-5.79"],["2026-10-08T00:40:00","EES.SHEC","27.44","-0.17","-5.79"],["2026-10-08T00:40:00","EES.SLEMCO","27.52","-0.10","-5.78"],["2026-10-08T00:40:00","EES.SLRD","27.57","-0.05","-5.78"],["2026-10-08T00:40:00","EES.SPORT1.ARR","26.89","-0.73","-5.78"],["2026-10-08T00:40:00","EES.SPORT2.ARR","26.89","-0.73","-5.78"],["2026-10-08T00:40:00","EES.SRMPA","27.66","0.05","-5.79"],["2026-10-08T00:40:00","EES.SRMPA_1.AZ","27.66","0.05","-5.79"],["2026-10-08T00:40:00","EES.STERL7.ARR","26.24","-1.37","-5.79"],["2026-10-08T00:40:00","EES.STJAMES","27.63","0.01","-5.78"],["2026-10-08T00:40:00","EES.STL115.ARR","26.24","-1.37","-5.79"],["2026-10-08T00:40:00","EES.STLN11.ARR","26.27","-1.34","-5.79"],["2026-10-08T00:40:00","EES.STLNG1.ARR","26.27","-1.34","-5.79"],["2026-10-08T00:40:00","EES.STLNG2.ARR","26.26","-1.35","-5.79"],["2026-10-08T00:40:00","EES.STLNG3.ARR","26.26","-1.35","-5.79"],["2026-10-08T00:40:00","EES.STLNG5.ARR","26.26","-1.35","-5.79"],["2026-10-08T00:40:00","EES.STRSOL","26.24","-1.37","-5.79"],["2026-10-08T00:40:00","EES.SWTZ1.ARR","26.45","-1.17","-5.78"],["2026-10-08T00:40:00","EES.TAFTCOGEN","26.61","-1.01","-5.78"],["2026-10-08T00:40:00","EES.TOL_BEND1","27.30","-0.31","-5.79"],["2026-10-08T00:40:00","EES.TOL_BEND2","27.30","-0.31","-5.79"],["2026-10-08T00:40:00","EES.UCB","26.64","-0.98","-5.78"],["2026-10-08T00:40:00","LAGT.LOGC.ARR","26.43","-1.19","-5.78"],["2026-10-08T00:40:00","LAGT.PCE","27.16","-0.46","-5.78"],["2026-10-08T00:40:00","LEPA.AZ","27.49","-0.13","-5.78"],["2026-10-08T00:40:00","LEPA.CPLAQ.ARR","27.77","0.15","-5.78"],["2026-10-08T00:40:00","LEPA.HOUMA","27.47","-0.15","-5.78"],["2026-10-08T00:40:00","LEPA.HOUMA_G14","27.47","-0.15","-5.78"],["2026-10-08T00:40:00","LEPA.HOUMA_G15","27.47","-0.15","-5.78"],["2026-10-08T00:40:00","LEPA.HOUMA_G16","27.47","-0.15","-5.78"],["2026-10-08T00:40:00","LEPA.LEPA","27.32","-0.29","-5.79"],["2026-10-08T00:40:00","LEPA.MGC_UNT01","27.84","0.22","-5.78"],["2026-10-08T00:40:00","LEPA.MRCTY.ARR","27.84","0.22","-5.78"],["2026-10-08T00:40:00","LEPA.MURRAY","25.82","-1.80","-5.78"],["2026-10-08T00:40:00","LES","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","LGEE","34.02","0.64","-0.02"],["2026-10-08T00:40:00","LOUISIANA.HUB","27.31","-0.31","-5.78"],["2026-10-08T00:40:00","MDU.AZ","31.70","-1.83","0.13"],["2026-10-08T00:40:00","MDU.BADGERWND","30.91","-2.62","0.13"],["2026-10-08T00:40:00","MDU.BDGRWF2OON","30.91","-2.62","0.13"],["2026-10-08T00:40:00","MDU.BEPC","31.56","-1.97","0.13"],["2026-10-08T00:40:00","MDU.CEDARHLS","31.67","-1.86","0.13"],["2026-10-08T00:40:00","MDU.DIAMNDWILW","31.67","-1.86","0.13"],["2026-10-08T00:40:00","MDU.ELLNDL.MVP","31.68","-1.85","0.13"],["2026-10-08T00:40:00","MDU.ELLNDL_LD","31.61","-1.92","0.13"],["2026-10-08T00:40:00","MDU.ELLNDL_LD2","31.61","-1.92","0.13"],["2026-10-08T00:40:00","MDU.FOXTL.WND","31.27","-2.26","0.13"],["2026-10-08T00:40:00","MDU.GLENDC1","31.74","-1.79","0.13"],["2026-10-08T00:40:00","MDU.GLENDC2","31.74","-1.79","0.13"],["2026-10-08T00:40:00","MDU.GLENULST_6","31.53","-2.00","0.13"],["2026-10-08T00:40:00","MDU.GRE.ELBESS","30.95","-2.58","0.13"],["2026-10-08T00:40:00","MDU.GRE.EMMLOG","30.95","-2.58","0.13"],["2026-10-08T00:40:00","MDU.HESKET_3","31.51","-2.02","0.13"],["2026-10-08T00:40:00","MDU.HESKET_4","31.51","-2.02","0.13"],["2026-10-08T00:40:00","MDU.LEWIS2","31.44","-2.09","0.13"],["2026-10-08T00:40:00","MDU.MCTURB1","31.66","-1.87","0.13"],["2026-10-08T00:40:00","MDU.MDU","31.78","-1.75","0.13"],["2026-10-08T00:40:00","MDU.MERRICOURT","31.22","-2.31","0.13"],["2026-10-08T00:40:00","MDU.MPC","30.64","-2.89","0.13"],["2026-10-08T00:40:00","MDU.NWPS","30.64","-2.89","0.13"],["2026-10-08T00:40:00","MDU.OTP","30.64","-2.89","0.13"],["2026-10-08T00:40:00","MDU.OTPW_1.AZ","30.64","-2.89","0.13"],["2026-10-08T00:40:00","MDU.TATANKA1","31.24","-2.29","0.13"],["2026-10-08T00:40:00","MDU.TSWF1","31.83","-1.70","0.13"],["2026-10-08T00:40:00","MDU.WISHEKNW1","30.91","-2.62","0.13"],["2026-10-08T00:40:00","MEC.ADAIR_W1","32.83","-0.77","0.20"],["2026-10-08T00:40:00","MEC.ADAMS","32.99","-0.71","0.30"],["2026-10-08T00:40:00","MEC.ALTM_1.AZ","33.29","-0.29","0.18"],["2026-10-08T00:40:00","MEC.ALTW","33.34","-0.22","0.16"],["2026-10-08T00:40:00","MEC.AMES","33.40","-0.17","0.17"],["2026-10-08T00:40:00","MEC.AMES_1.AZ","33.40","-0.17","0.17"],["2026-10-08T00:40:00","MEC.AMES_UNIT8","33.38","-0.19","0.17"],["2026-10-08T00:40:00","MEC.ARBHILL_S","32.67","-0.92","0.19"],["2026-10-08T00:40:00","MEC.ARBORHL1","32.67","-0.92","0.19"],["2026-10-08T00:40:00","MEC.ATLN","32.82","-0.78","0.20"],["2026-10-08T00:40:00","MEC.AZ","32.86","-0.70","0.16"],["2026-10-08T00:40:00","MEC.BEAVERCR","32.64","-0.93","0.17"],["2026-10-08T00:40:00","MEC.BEPM.CPZD","33.06","-0.50","0.16"],["2026-10-08T00:40:00","MEC.BEPM_1.AZ","34.15","0.65","0.10"],["2026-10-08T00:40:00","MEC.BEPM_WS3","32.17","-1.45","0.22"],["2026-10-08T00:40:00","MEC.BEPM_WS4","32.17","-1.45","0.22"],["2026-10-08T00:40:00","MEC.CAROL_W1","33.12","-0.46","0.18"],["2026-10-08T00:40:00","MEC.CAROLL_W2","33.12","-0.46","0.18"],["2026-10-08T00:40:00","MEC.CC.GDM1","32.74","-0.83","0.17"],["2026-10-08T00:40:00","MEC.CC.GDM2","32.74","-0.83","0.17"],["2026-10-08T00:40:00","MEC.CENTURY_1","33.06","-0.48","0.14"],["2026-10-08T00:40:00","MEC.CFU","34.20","0.70","0.10"],["2026-10-08T00:40:00","MEC.CFU_1.AZ","34.21","0.71","0.10"],["2026-10-08T00:40:00","MEC.CFU6","34.26","0.76","0.10"],["2026-10-08T00:40:00","MEC.CFU7","34.26","0.76","0.10"],["2026-10-08T00:40:00","MEC.CHASCS_W","33.92","0.40","0.12"],["2026-10-08T00:40:00","MEC.CHASCS1","33.92","0.40","0.12"],["2026-10-08T00:40:00","MEC.CHASCS2","33.92","0.40","0.12"],["2026-10-08T00:40:00","MEC.CHICKASAW","33.67","0.18","0.09"],["2026-10-08T00:40:00","MEC.CLIPR1","33.05","-0.51","0.16"],["2026-10-08T00:40:00","MEC.CMMPA.ELD","32.80","-0.65","0.05"],["2026-10-08T00:40:00","MEC.CMMPA.MONT","32.92","-0.60","0.12"],["2026-10-08T00:40:00","MEC.COMP.ARR","32.74","-0.83","0.17"],["2026-10-08T00:40:00","MEC.CONTRAIL1","32.73","-1.05","0.38"],["2026-10-08T00:40:00","MEC.CORALV1","32.98","-0.48","0.06"],["2026-10-08T00:40:00","MEC.CORALV2","32.98","-0.48","0.06"],["2026-10-08T00:40:00","MEC.CORALV3","32.98","-0.48","0.06"],["2026-10-08T00:40:00","MEC.CORALV4","32.98","-0.48","0.06"],["2026-10-08T00:40:00","MEC.DIAMNDTR1","33.01","-0.47","0.08"],["2026-10-08T00:40:00","MEC.DR.CFU_ECG","34.13","0.63","0.10"],["2026-10-08T00:40:00","MEC.DR.CFU_SM","34.26","0.76","0.10"],["2026-10-08T00:40:00","MEC.DR.RIA","33.01","-0.43","0.04"],["2026-10-08T00:40:00","MEC.ECLIPSE1","32.58","-1.02","0.20"],["2026-10-08T00:40:00","MEC.EL_FARM_1","34.15","0.65","0.10"],["2026-10-08T00:40:00","MEC.EL_FARM_2","34.13","0.63","0.10"],["2026-10-08T00:40:00","MEC.EL_FARM_3","34.10","0.60","0.10"],["2026-10-08T00:40:00","MEC.FARMER","32.31","-1.41","0.32"],["2026-10-08T00:40:00","MEC.GDMEC_1","32.74","-0.83","0.17"],["2026-10-08T00:40:00","MEC.GDMEC_1_3","32.73","-0.84","0.17"],["2026-10-08T00:40:00","MEC.GDMEC_2","32.74","-0.83","0.17"],["2026-10-08T00:40:00","MEC.GDMEC_2_3","32.73","-0.84","0.17"],["2026-10-08T00:40:00","MEC.GENESEO","32.95","-0.60","0.15"],["2026-10-08T00:40:00","MEC.GLACIERS","32.24","-1.32","0.16"],["2026-10-08T00:40:00","MEC.HCPD.ABRN","33.59","0.02","0.17"],["2026-10-08T00:40:00","CIN.NOBLEVL.3","33.90","0.50","0.00"],["2026-10-08T00:40:00","CIN.NOBLEVL.4","33.90","0.50","0.00"],["2026-10-08T00:40:00","CIN.NOBLEVL.5","33.90","0.50","0.00"],["2026-10-08T00:40:00","CIN.PSI","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.PSI.IMPA","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.PSI.LMU","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.PSI_2.AZ","34.52","1.14","-0.02"],["2026-10-08T00:40:00","CIN.PSI_3.AZ","34.35","0.98","-0.03"],["2026-10-08T00:40:00","CIN.PV.SPEEDWY","34.27","0.87","0.00"],["2026-10-08T00:40:00","CIN.SIGE","34.36","0.99","-0.03"],["2026-10-08T00:40:00","CIN.SIGW_1.AZ","34.36","0.99","-0.03"],["2026-10-08T00:40:00","CIN.SUCRKGT1","32.80","-0.60","0.00"],["2026-10-08T00:40:00","CIN.SUCRKGT2","32.80","-0.60","0.00"],["2026-10-08T00:40:00","CIN.SUCRKST1","32.80","-0.60","0.00"],["2026-10-08T00:40:00","CIN.SUGRCK.MVP","32.81","-0.59","0.00"],["2026-10-08T00:40:00","CIN.TIPMONT","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.TWINBR1","34.25","0.87","-0.02"],["2026-10-08T00:40:00","CIN.WABASL.ARR","33.20","-0.20","0.00"],["2026-10-08T00:40:00","CIN.WBSPSI.ARR","34.26","0.86","0.00"],["2026-10-08T00:40:00","CIN.WHEATCTG1","33.14","-0.23","-0.03"],["2026-10-08T00:40:00","CIN.WHEATCTG2","33.14","-0.23","-0.03"],["2026-10-08T00:40:00","CIN.WHEATCTG3","33.14","-0.23","-0.03"],["2026-10-08T00:40:00","CIN.WHEATCTG4","33.14","-0.23","-0.03"],["2026-10-08T00:40:00","CIN.WHTSLR.SIG","34.31","0.93","-0.02"],["2026-10-08T00:40:00","CIN.WRHILND","33.23","-0.17","0.00"],["2026-10-08T00:40:00","CIN.WVPA.BNLIL","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.WVPA.PSI","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CIN.WVPA_1.AZ","34.19","0.80","-0.01"],["2026-10-08T00:40:00","CLEC.ACA11","27.08","-0.54","-5.78"],["2026-10-08T00:40:00","CLEC.ACA12","27.08","-0.54","-5.78"],["2026-10-08T00:40:00","CLEC.ACA13","27.08","-0.54","-5.78"],["2026-10-08T00:40:00","CLEC.AXLA","26.51","-1.10","-5.79"],["2026-10-08T00:40:00","CLEC.AXLA_1.AZ","26.51","-1.10","-5.79"],["2026-10-08T00:40:00","CLEC.CC.ACAPB1","27.08","-0.54","-5.78"],["2026-10-08T00:40:00","CLEC.CC.CPS6","26.35","-1.26","-5.79"],["2026-10-08T00:40:00","CLEC.CC.CPS7","26.35","-1.26","-5.79"],["2026-10-08T00:40:00","CLEC.CLEC","27.18","-0.44","-5.78"],["2026-10-08T00:40:00","CLEC.CPS6","26.36","-1.25","-5.79"],["2026-10-08T00:40:00","CLEC.CPS6ST","26.34","-1.27","-5.79"],["2026-10-08T00:40:00","CLEC.CPS71","26.36","-1.25","-5.79"],["2026-10-08T00:40:00","CLEC.CPS72","26.36","-1.25","-5.79"],["2026-10-08T00:40:00","CLEC.CPS7ST","26.34","-1.27","-5.79"],["2026-10-08T00:40:00","CLEC.CPWR_1.AZ","27.18","-0.44","-5.78"],["2026-10-08T00:40:00","CLEC.CPWR_2.AZ","30.31","-0.31","-2.78"],["2026-10-08T00:40:00","CLEC.CPWR_6.AZ","33.34","0.04","-0.10"],["2026-10-08T00:40:00","CLEC.CPWR_8.AZ","27.03","-0.58","-5.79"],["2026-10-08T00:40:00","CLEC.DOLETSLR","26.53","-1.07","-5.80"],["2026-10-08T00:40:00","CLEC.DPS.ARR","26.53","-1.07","-5.80"],["2026-10-08T00:40:00","CLEC.ELIZSOL","27.12","-0.49","-5.79"],["2026-10-08T00:40:00","CLEC.HOLCRKSOL","26.86","-0.74","-5.80"],["2026-10-08T00:40:00","CLEC.HOPK1.ARR","27.74","0.12","-5.78"],["2026-10-08T00:40:00","CLEC.HUNTER5","26.50","-1.11","-5.79"],["2026-10-08T00:40:00","CLEC.MPS3_G3","26.27","-1.34","-5.79"],["2026-10-08T00:40:00","CLEC.MPS3_G4","26.27","-1.34","-5.79"],["2026-10-08T00:40:00","CLEC.NPS1","26.30","-1.31","-5.79"],["2026-10-08T00:40:00","CLEC.ORIN","27.86","0.24","-5.78"],["2026-10-08T00:40:00","CLEC.PRAIRIE","26.67","-0.95","-5.78"],["2026-10-08T00:40:00","CLEC.RPS2","26.27","-1.34","-5.79"],["2026-10-08T00:40:00","CLEC.RPS2.LAFA","26.27","-1.34","-5.79"],["2026-10-08T00:40:00","CLEC.RPS2.LEPA","26.27","-1.34","-5.79"],["2026-10-08T00:40:00","CLEC.SINGERSO","26.93","-0.68","-5.79"],["2026-10-08T00:40:00","CLEC.SPS1","27.38","-0.24","-5.78"],["2026-10-08T00:40:00","CLEC.TPS4","27.72","0.10","-5.78"],["2026-10-08T00:40:00","CONS.5CHANNELS","34.32","0.92","0.00"],["2026-10-08T00:40:00","CONS.ADA.ARR","35.19","1.79","0.00"],["2026-10-08T00:40:00","CONS.AESM.CHSE","33.89","0.49","0.00"],["2026-10-08T00:40:00","CONS.ALCONA","34.32","0.92","0.00"],["2026-10-08T00:40:00","CONS.ALLEGAN","35.17","1.77","0.00"],["2026-10-08T00:40:00","CONS.ALPENA","36.16","2.76","0.00"],["2026-10-08T00:40:00","CONS.ALPENTHBA","36.16","2.76","0.00"],["2026-10-08T00:40:00","CONS.ALPINE01","35.04","1.64","0.00"],["2026-10-08T00:40:00","CONS.ALPINE02","35.04","1.64","0.00"],["2026-10-08T00:40:00","CONS.ASSEMBLY3","33.42","0.02","0.00"],["2026-10-08T00:40:00","CONS.AZ","34.54","1.14","0.00"],["2026-10-08T00:40:00","CONS.BRANCH","34.73","1.33","0.00"],["2026-10-08T00:40:00","CONS.BRENTRNG1","33.53","0.13","0.00"],["2026-10-08T00:40:00","CONS.BRNP8","34.48","1.08","0.00"],["2026-10-08T00:40:00","CONS.BSE.CEC","34.64","1.24","0.00"],["2026-10-08T00:40:00","CONS.CA3.MPPA","33.86","0.46","0.00"],["2026-10-08T00:40:00","CONS.CA3_WPSC","33.86","0.46","0.00"],["2026-10-08T00:40:00","CONS.CADILAC","34.80","1.40","0.00"],["2026-10-08T00:40:00","CONS.CADILGMA2","34.80","1.40","0.00"],["2026-10-08T00:40:00","CONS.CAMPBELL1","33.78","0.38","0.00"],["2026-10-08T00:40:00","CONS.CAMPBELL2","34.01","0.61","0.00"],["2026-10-08T00:40:00","CONS.CAMPBELL3","33.86","0.46","0.00"],["2026-10-08T00:40:00","CONS.CC.COVRT1","33.88","0.48","0.00"],["2026-10-08T00:40:00","CONS.CC.COVRT2","33.87","0.47","0.00"],["2026-10-08T00:40:00","CONS.CC.COVRT3","33.87","0.47","0.00"],["2026-10-08T00:40:00","CONS.CC.JAXSON","33.04","-0.36","0.00"],["2026-10-08T00:40:00","CONS.CC.MICHP","34.98","1.58","0.00"],["2026-10-08T00:40:00","CONS.CC.ZEELA2","34.09","0.69","0.00"],["2026-10-08T00:40:00","CONS.CCG_1.AZ","34.67","1.27","0.00"],["2026-10-08T00:40:00","CONS.CCG_2.AZ","34.67","1.27","0.00"],["2026-10-08T00:40:00","CONS.CCG_3.AZ","34.67","1.27","0.00"],["2026-10-08T00:40:00","CONS.CCG_4.AZ","34.67","1.27","0.00"],["2026-10-08T00:40:00","CONS.CCG_5.AZ","34.67","1.27","0.00"],["2026-10-08T00:40:00","SIGE.FPL_FERD","34.40","1.02","-0.02"],["2026-10-08T00:40:00","SIGE.HE","34.45","1.07","-0.02"],["2026-10-08T00:40:00","SIGE.HEPM_1.AZ","34.45","1.07","-0.02"],["2026-10-08T00:40:00","SIGE.IMPA","34.49","1.11","-0.02"],["2026-10-08T00:40:00","SIGE.POSYSLR1","33.80","0.43","-0.03"],["2026-10-08T00:40:00","SIGE.SIGW","34.35","0.98","-0.03"],["2026-10-08T00:40:00","SIGE.TROY_SOL","34.58","1.20","-0.02"],["2026-10-08T00:40:00","SIGE.WAR4ALCOA","33.75","0.38","-0.03"],["2026-10-08T00:40:00","SIGE.WAR4SIGE","33.73","0.36","-0.03"],["2026-10-08T00:40:00","SIGE.WAR5SIGE","33.75","0.38","-0.03"],["2026-10-08T00:40:00","SIGE.WAR6SIGE","33.75","0.38","-0.03"],["2026-10-08T00:40:00","SIPC.AZ","33.99","0.64","-0.05"],["2026-10-08T00:40:00","SIPC.BIGMUDDY","33.85","0.50","-0.05"],["2026-10-08T00:40:00","SIPC.MARI69","33.44","0.09","-0.05"],["2026-10-08T00:40:00","SIPC.MARIOGEN5","33.63","0.28","-0.05"],["2026-10-08T00:40:00","SIPC.MARIOGEN6","33.63","0.28","-0.05"],["2026-10-08T00:40:00","SIPC.SIPC","33.99","0.64","-0.05"],["2026-10-08T00:40:00","SME.AZ","27.83","0.20","-5.77"],["2026-10-08T00:40:00","SME.BATESV_1","27.19","-0.44","-5.77"],["2026-10-08T00:40:00","SME.BATESV_2","27.19","-0.44","-5.77"],["2026-10-08T00:40:00","SME.BATESV_3","27.19","-0.44","-5.77"],["2026-10-08T00:40:00","SME.BENN.ARR","28.05","0.42","-5.77"],["2026-10-08T00:40:00","SME.BENN_R_U1","28.05","0.42","-5.77"],["2026-10-08T00:40:00","SME.BENN_R_U2","28.05","0.42","-5.77"],["2026-10-08T00:40:00","SME.CC.MOR_CC1","27.37","-0.26","-5.77"],["2026-10-08T00:40:00","SME.CC.MOS_CC1","27.92","0.29","-5.77"],["2026-10-08T00:40:00","SME.CC.MOS_CC2","27.93","0.30","-5.77"],["2026-10-08T00:40:00","SME.DTEDGE","28.24","0.61","-5.77"],["2026-10-08T00:40:00","SME.GPTAYLRS","28.29","0.66","-5.77"],["2026-10-08T00:40:00","SME.GRANDGULF","26.46","-1.16","-5.78"],["2026-10-08T00:40:00","SME.LEAFRIVER","27.79","0.16","-5.77"],["2026-10-08T00:40:00","SME.MOR_CTG1","27.37","-0.26","-5.77"],["2026-10-08T00:40:00","SME.MOR_STG1","27.38","-0.25","-5.77"],["2026-10-08T00:40:00","SME.MORRO.ARR","27.38","-0.25","-5.77"],["2026-10-08T00:40:00","SME.MOS_3","27.93","0.30","-5.77"],["2026-10-08T00:40:00","SME.MOS_4","27.92","0.29","-5.77"],["2026-10-08T00:40:00","SME.MOS_5","27.92","0.29","-5.77"],["2026-10-08T00:40:00","SME.MOS_CTG_1","27.92","0.29","-5.77"],["2026-10-08T00:40:00","SME.MOS_CTG_2","27.92","0.29","-5.77"],["2026-10-08T00:40:00","SME.MOS_STG_1","27.93","0.30","-5.77"],["2026-10-08T00:40:00","SME.MOS_STG_2","27.93","0.30","-5.77"],["2026-10-08T00:40:00","SME.MS_SOLAR3","27.86","0.23","-5.77"],["2026-10-08T00:40:00","SME.PALDNG.ARR","28.03","0.40","-5.77"],["2026-10-08T00:40:00","SME.PLUMPOINT","27.73","0.09","-5.76"],["2026-10-08T00:40:00","SME.SLVRCRK_1","27.89","0.26","-5.77"],["2026-10-08T00:40:00","SME.SLVRCRK_2","27.89","0.26","-5.77"],["2026-10-08T00:40:00","SME.SLVRCRK_3","27.89","0.26","-5.77"],["2026-10-08T00:40:00","SME.SME_LOAD","27.83","0.20","-5.77"],["2026-10-08T00:40:00","SME.SYLV_1","28.16","0.53","-5.77"],["2026-10-08T00:40:00","SME.SYLV_2","28.16","0.53","-5.77"],["2026-10-08T00:40:00","SME.SYLV_3","28.16","0.53","-5.77"],["2026-10-08T00:40:00","SMP.AZ","33.32","-0.19","0.11"],["2026-10-08T00:40:00","SMP.BLOOMIN_QS","33.70","0.19","0.11"],["2026-10-08T00:40:00","SMP.CCRK1.RPU","33.30","-0.21","0.11"],["2026-10-08T00:40:00","SMP.CCRK2.RPU","33.31","-0.20","0.11"],["2026-10-08T00:40:00","SMP.MMPA.AU","33.15","-0.36","0.11"],["2026-10-08T00:40:00","SMP.OWEF","33.37","-0.14","0.11"],["2026-10-08T00:40:00","SMP.PRESTON","34.32","0.82","0.10"],["2026-10-08T00:40:00","SMP.PVWIND","33.15","-0.35","0.10"],["2026-10-08T00:40:00","SMP.RPU","33.30","-0.21","0.11"],["2026-10-08T00:40:00","SMP.SMP","33.32","-0.19","0.11"],["2026-10-08T00:40:00","SMP.TEA_1.AZ","33.32","-0.19","0.11"],["2026-10-08T00:40:00","SMP.WES.RPU","33.27","-0.24","0.11"],["2026-10-08T00:40:00","SOCO","27.76","0.11","-5.75"],["2026-10-08T00:40:00","SOCO.FORIN.ARR","33.15","-0.18","-0.07"],["2026-10-08T00:40:00","SPA","29.68","-0.94","-2.78"],["2026-10-08T00:40:00","SPC","30.97","-2.55","0.12"],["2026-10-08T00:40:00","SPRM","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","SPS","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","SWPP","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","TEXAS.HUB","27.52","-0.09","-5.79"],["2026-10-08T00:40:00","TVA","31.14","0.17","-2.43"],["2026-10-08T00:40:00","TVA.BRMNH1.ARR","33.15","-0.19","-0.06"],["2026-10-08T00:40:00","TVA.CALRIDGE","33.03","-0.37","0.00"],["2026-10-08T00:40:00","TVA.TVA","33.15","-0.18","-0.07"],["2026-10-08T00:40:00","TVA.TVAM_1.AZ","33.15","-0.18","-0.07"],["2026-10-08T00:40:00","TVA.WHITEOAK","32.87","-0.53","0.00"],["2026-10-08T00:40:00","UPPC.AUTRAIN","35.72","2.26","0.06"],["2026-10-08T00:40:00","UPPC.AZ","36.02","2.56","0.06"],["2026-10-08T00:40:00","UPPC.ESC","35.56","2.10","0.06"],["2026-10-08T00:40:00","UPPC.ESC.AZ","35.56","2.10","0.06"],["2026-10-08T00:40:00","UPPC.GLADSTONE","35.24","1.78","0.06"],["2026-10-08T00:40:00","UPPC.HOIST23","35.46","2.00","0.06"],["2026-10-08T00:40:00","UPPC.INTEGRATD","35.86","2.40","0.06"],["2026-10-08T00:40:00","UPPC.LWEC","36.99","3.53","0.06"],["2026-10-08T00:40:00","UPPC.MCCLURE12","35.42","1.96","0.06"],["2026-10-08T00:40:00","UPPC.ONTONAGON","37.12","3.66","0.06"],["2026-10-08T00:40:00","UPPC.PORT.ARR","37.15","3.69","0.06"],["2026-10-08T00:40:00","UPPC.VICTORIA1","36.77","3.31","0.06"],["2026-10-08T00:40:00","UPPC.VICTORIA2","36.77","3.31","0.06"],["2026-10-08T00:40:00","UPPC.WARDEN","36.99","3.53","0.06"],["2026-10-08T00:40:00","UPPC.WPMC","37.18","3.72","0.06"],["2026-10-08T00:40:00","UPPC.WPPI","35.81","2.35","0.06"],["2026-10-08T00:40:00","UPPC.WPSE","36.75","3.29","0.06"],["2026-10-08T00:40:00","VAP","33.26","-0.15","0.01"],["2026-10-08T00:40:00","WAUE","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","WEC.AZ","33.63","0.19","0.04"],["2026-10-08T00:40:00","OTP.ASHTAIII","31.70","-1.82","0.12"],["2026-10-08T00:40:00","OTP.ASHTUBULA","31.70","-1.82","0.12"],["2026-10-08T00:40:00","OTP.ASTORIA","32.03","-1.51","0.14"],["2026-10-08T00:40:00","OTP.AZ","31.93","-1.59","0.12"],["2026-10-08T00:40:00","OTP.BENSON.ARR","33.60","0.07","0.13"],["2026-10-08T00:40:00","OTP.BEPC1","32.21","-1.31","0.12"],["2026-10-08T00:40:00","OTP.BIGSTON1","31.02","-2.51","0.13"],["2026-10-08T00:40:00","OTP.BRDRS1.WND","29.53","-3.99","0.12"],["2026-10-08T00:40:00","OTP.CENTER1","30.70","-2.83","0.13"],["2026-10-08T00:40:00","OTP.COURTNY.WF","31.39","-2.13","0.12"],["2026-10-08T00:40:00","OTP.COYOT1","30.41","-3.11","0.12"],["2026-10-08T00:40:00","OTP.COYOT1AME","30.41","-3.11","0.12"],["2026-10-08T00:40:00","OTP.CRIDG1.WND","31.72","-1.81","0.13"],["2026-10-08T00:40:00","OTP.CRIDG2.WND","31.72","-1.81","0.13"],["2026-10-08T00:40:00","OTP.DHWE","31.92","-1.61","0.13"],["2026-10-08T00:40:00","OTP.DR1_2.WND","31.76","-1.77","0.13"],["2026-10-08T00:40:00","OTP.DR3.WND","31.76","-1.77","0.13"],["2026-10-08T00:40:00","OTP.EDGLYEDGL","31.92","-1.61","0.13"],["2026-10-08T00:40:00","OTP.GRANTCO","31.99","-1.53","0.12"],["2026-10-08T00:40:00","OTP.GRE","33.07","-0.45","0.12"],["2026-10-08T00:40:00","OTP.GRE.ASHTII","31.66","-1.86","0.12"],["2026-10-08T00:40:00","OTP.GRE.DEUEL","31.92","-1.61","0.13"],["2026-10-08T00:40:00","OTP.GRE.DSA","31.45","-2.07","0.12"],["2026-10-08T00:40:00","OTP.GRE.SPRTWD","31.40","-2.12","0.12"],["2026-10-08T00:40:00","OTP.GREM_2.AZ","33.08","-0.44","0.12"],["2026-10-08T00:40:00","OTP.HETLA","32.77","-0.76","0.13"],["2026-10-08T00:40:00","OTP.HILS_1.AZ","32.74","-0.78","0.12"],["2026-10-08T00:40:00","OTP.HLSOLAR","33.08","-0.44","0.12"],["2026-10-08T00:40:00","OTP.JAMSPK1","31.58","-1.94","0.12"],["2026-10-08T00:40:00","OTP.JAMSPK2","31.54","-1.98","0.12"],["2026-10-08T00:40:00","OTP.LAKESWIND","32.82","-0.70","0.12"],["2026-10-08T00:40:00","OTP.LANGDN1","26.48","-7.04","0.12"],["2026-10-08T00:40:00","OTP.LANGDN2","26.48","-7.04","0.12"],["2026-10-08T00:40:00","OTP.MDU","31.71","-1.82","0.13"],["2026-10-08T00:40:00","OTP.MDU.BSTON1","31.02","-2.51","0.13"],["2026-10-08T00:40:00","OTP.MDU.COYOTE","30.41","-3.11","0.12"],["2026-10-08T00:40:00","OTP.MDUM_1.AZ","31.71","-1.82","0.13"],["2026-10-08T00:40:00","OTP.MMPA","31.96","-1.56","0.12"],["2026-10-08T00:40:00","OTP.MPC","31.77","-1.75","0.12"],["2026-10-08T00:40:00","OTP.MPC.AGZ","31.95","-1.57","0.12"],["2026-10-08T00:40:00","OTP.MPC.ASH","31.70","-1.82","0.12"],["2026-10-08T00:40:00","OTP.MPC.ASH2","31.66","-1.86","0.12"],["2026-10-08T00:40:00","OTP.MPC.BUTLER","32.22","-1.30","0.12"],["2026-10-08T00:40:00","OTP.MPC.COYT1","30.41","-3.11","0.12"],["2026-10-08T00:40:00","OTP.MPC.LANGDN","26.48","-7.04","0.12"],["2026-10-08T00:40:00","OTP.MPC.OLVIII","30.85","-2.68","0.13"],["2026-10-08T00:40:00","OTP.MPC.OXBOW","32.15","-1.37","0.12"],["2026-10-08T00:40:00","OTP.MPC.YNG2","30.48","-3.04","0.12"],["2026-10-08T00:40:00","OTP.MPWR","31.66","-1.86","0.12"],["2026-10-08T00:40:00","OTP.MRES","33.20","-0.32","0.12"],["2026-10-08T00:40:00","OTP.MRES.CVLR","29.34","-4.18","0.12"],["2026-10-08T00:40:00","OTP.MRES.HILS","32.74","-0.78","0.12"],["2026-10-08T00:40:00","OTP.MRES.NTWD","31.61","-1.91","0.12"],["2026-10-08T00:40:00","OTP.MRES_8.AZ","33.16","-0.36","0.12"],["2026-10-08T00:40:00","OTP.MUAG","32.31","-1.21","0.12"],["2026-10-08T00:40:00","OTP.NSP","32.05","-1.47","0.12"],["2026-10-08T00:40:00","OTP.NSPP_1.AZ","32.05","-1.47","0.12"],["2026-10-08T00:40:00","OTP.NSPX.ADA","32.22","-1.30","0.12"],["2026-10-08T00:40:00","OTP.NWPS","31.71","-1.82","0.13"],["2026-10-08T00:40:00","OTP.OTP","32.10","-1.42","0.12"],["2026-10-08T00:40:00","OTP.OTPW_1.AZ","31.77","-1.75","0.12"],["2026-10-08T00:40:00","OTP.OTPW_10.AZ","33.34","-0.18","0.12"],["2026-10-08T00:40:00","OTP.OTPW_11.AZ","32.48","-1.04","0.12"],["2026-10-08T00:40:00","OTP.OTPW_12.AZ","31.72","-1.80","0.12"],["2026-10-08T00:40:00","OTP.OTPW_14.AZ","32.77","-0.76","0.13"],["2026-10-08T00:40:00","OTP.OTPW_2.AZ","32.08","-1.44","0.12"],["2026-10-08T00:40:00","OTP.OTPW_8.AZ","32.94","-0.58","0.12"],["2026-10-08T00:40:00","OTP.OTPW_9.AZ","29.41","-4.11","0.12"],["2026-10-08T00:40:00","OTP.RUGBY1_IBR","31.13","-2.39","0.12"],["2026-10-08T00:40:00","OTP.RUGBY1MRES","31.13","-2.39","0.12"],["2026-10-08T00:40:00","OTP.RUGBY1UMMP","31.13","-2.39","0.12"],["2026-10-08T00:40:00","OTP.RUGBY1UPLS","31.13","-2.39","0.12"],["2026-10-08T00:40:00","OTP.SLWAYO1","32.20","-1.31","0.11"],["2026-10-08T00:40:00","OTP.TATANKA","32.01","-1.53","0.14"],["2026-10-08T00:40:00","OTP.TATANKARID","32.01","-1.53","0.14"],["2026-10-08T00:40:00","PJMC","33.26","-0.15","0.01"],["2026-10-08T00:40:00","PSEG","33.26","-0.15","0.01"],["2026-10-08T00:40:00","PSI_GEN.AGG","33.17","-0.21","-0.02"],["2026-10-08T00:40:00","SBMU","33.27","-0.07","-0.06"],["2026-10-08T00:40:00","SCEG","33.58","0.22","-0.04"],["2026-10-08T00:40:00","SECI","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","SIGE.10ABGTGT","34.16","0.79","-0.03"],["2026-10-08T00:40:00","SIGE.10CULGN2","33.59","0.22","-0.03"],["2026-10-08T00:40:00","SIGE.10CULGN3","33.72","0.35","-0.03"],["2026-10-08T00:40:00","SIGE.ABBROWUN4","34.16","0.79","-0.03"],["2026-10-08T00:40:00","SIGE.ABBROWUN5","34.16","0.79","-0.03"],["2026-10-08T00:40:00","SIGE.ABBROWUN6","34.16","0.79","-0.03"],["2026-10-08T00:40:00","SIGE.APGI","33.74","0.37","-0.03"],["2026-10-08T00:40:00","SIGE.AZ","34.59","1.22","-0.03"],["2026-10-08T00:40:00","SIGE.BGGTN.ARR","34.34","0.97","-0.03"],["2026-10-08T00:40:00","SIGE.CANL1.AMP","34.03","0.66","-0.03"],["2026-10-08T00:40:00","SIGE.CANL2.AMP","34.03","0.66","-0.03"],["2026-10-08T00:40:00","SIGE.CANL3.AMP","34.03","0.66","-0.03"],["2026-10-08T00:40:00","SIGE.CANN_MUNI","34.89","1.51","-0.02"],["2026-10-08T00:40:00","SIGE.CIN","34.34","0.97","-0.03"],["2026-10-08T00:40:00","SIGE.DUFF","34.07","0.69","-0.02"],["2026-10-08T00:40:00","SIGE.FOWLR","33.51","0.11","0.00"],["2026-10-08T00:40:00","EAI.CWL_A","27.59","-0.04","-5.77"],["2026-10-08T00:40:00","EAI.CWL_B","27.59","-0.04","-5.77"],["2026-10-08T00:40:00","EAI.CWL_C","27.59","-0.04","-5.77"],["2026-10-08T00:40:00","EAI.CWL_D","27.59","-0.04","-5.77"],["2026-10-08T00:40:00","EAI.CWL_E","27.59","-0.04","-5.77"],["2026-10-08T00:40:00","EAI.CYVY","27.51","-0.12","-5.77"],["2026-10-08T00:40:00","EAI.DEGRAY1","26.21","-1.40","-5.79"],["2026-10-08T00:40:00","EAI.DEGRAY2","26.21","-1.40","-5.79"],["2026-10-08T00:40:00","EAI.DELL.CT1","27.72","0.08","-5.76"],["2026-10-08T00:40:00","EAI.DELL.CT2","27.72","0.08","-5.76"],["2026-10-08T00:40:00","EAI.DELL.ST3","27.72","0.08","-5.76"],["2026-10-08T00:40:00","EAI.DRVRSOL","27.87","0.23","-5.76"],["2026-10-08T00:40:00","EAI.EAILD","26.64","-0.97","-5.79"],["2026-10-08T00:40:00","EAI.EAILD.RLA","26.64","-0.97","-5.79"],["2026-10-08T00:40:00","EAI.EAMP_1.AZ","26.65","-0.96","-5.79"],["2026-10-08T00:40:00","EAI.ELDORA.ARR","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.FLATFORKSO","27.64","0.01","-5.77"],["2026-10-08T00:40:00","EAI.FORGEVWSO","28.02","0.39","-5.77"],["2026-10-08T00:40:00","EAI.GACP.GMPWR","27.87","0.23","-5.76"],["2026-10-08T00:40:00","EAI.H_SPR1_CT1","26.19","-1.42","-5.79"],["2026-10-08T00:40:00","EAI.H_SPR1_CT2","26.19","-1.42","-5.79"],["2026-10-08T00:40:00","EAI.H_SPR1_ST","26.19","-1.42","-5.79"],["2026-10-08T00:40:00","EAI.HAPPY","27.23","-0.39","-5.78"],["2026-10-08T00:40:00","EAI.HASKL1.ARR","26.07","-1.54","-5.79"],["2026-10-08T00:40:00","EAI.INDEPEND1","26.59","-1.04","-5.77"],["2026-10-08T00:40:00","EAI.INDEPEND2","26.74","-0.89","-5.77"],["2026-10-08T00:40:00","EAI.JONSCWL","27.62","-0.01","-5.77"],["2026-10-08T00:40:00","EAI.LK_CATH4","26.22","-1.39","-5.79"],["2026-10-08T00:40:00","EAI.LLS","27.47","-0.16","-5.77"],["2026-10-08T00:40:00","EAI.LYNCH2.ARR","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.MABELV.ARR","25.43","-2.17","-5.80"],["2026-10-08T00:40:00","EAI.NIMBUSWF","27.05","-0.53","-5.82"],["2026-10-08T00:40:00","EAI.NLR_1.AZ","25.98","-1.63","-5.79"],["2026-10-08T00:40:00","EAI.NLRLD","25.98","-1.63","-5.79"],["2026-10-08T00:40:00","EAI.NPTSOL","26.98","-0.65","-5.77"],["2026-10-08T00:40:00","EAI.NWMADRIDSO","27.70","0.06","-5.76"],["2026-10-08T00:40:00","EAI.OMLP_1.AZ","28.04","0.41","-5.77"],["2026-10-08T00:40:00","EAI.PBENRGY_CT","25.40","-2.21","-5.79"],["2026-10-08T00:40:00","EAI.PBENRGY_ST","25.44","-2.17","-5.79"],["2026-10-08T00:40:00","EAI.PLUM_1C","27.73","0.09","-5.76"],["2026-10-08T00:40:00","EAI.PLUM_PPEA","27.73","0.09","-5.76"],["2026-10-08T00:40:00","EAI.PLUM1_MEUC","27.73","0.09","-5.76"],["2026-10-08T00:40:00","EAI.PLUM2_MEUC","27.73","0.09","-5.76"],["2026-10-08T00:40:00","EAI.PLUMPT","27.73","0.09","-5.76"],["2026-10-08T00:40:00","EAI.PMISTSOL","27.87","0.25","-5.78"],["2026-10-08T00:40:00","EAI.QUARTZ","27.78","0.15","-5.77"],["2026-10-08T00:40:00","EAI.REDFDSOLAR","25.96","-1.65","-5.79"],["2026-10-08T00:40:00","EAI.REMMEL123","26.22","-1.39","-5.79"],["2026-10-08T00:40:00","EAI.RITCH3.ARR","27.48","-0.15","-5.77"],["2026-10-08T00:40:00","EAI.SEARCY","27.09","-0.53","-5.78"],["2026-10-08T00:40:00","EAI.SHRDN1.ARR","25.45","-2.16","-5.79"],["2026-10-08T00:40:00","EAI.SHRDN2.ARR","25.45","-2.16","-5.79"],["2026-10-08T00:40:00","EAI.SHRDN3.ARR","25.45","-2.16","-5.79"],["2026-10-08T00:40:00","EAI.STUTTGART","27.09","-0.53","-5.78"],["2026-10-08T00:40:00","EAI.UPS1_CT1","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS1_CT2","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS1_ST","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS2_CT1","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS2_CT2","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS2_ST","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS3_CT1","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS3_CT2","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS3_ST","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS4_CT1","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS4_CT2","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.UPS4_ST","26.01","-1.60","-5.79"],["2026-10-08T00:40:00","EAI.WBSOL","27.69","0.06","-5.77"],["2026-10-08T00:40:00","EAI.WH_BLUFF1","25.37","-2.24","-5.79"],["2026-10-08T00:40:00","EAI.WH_BLUFF2","25.42","-2.19","-5.79"],["2026-10-08T00:40:00","EAI.WHBLF.ARR","25.45","-2.16","-5.79"],["2026-10-08T00:40:00","EAI.WMPSOL","28.06","0.43","-5.77"],["2026-10-08T00:40:00","EAI.WMULD_1.AZ","28.11","0.48","-5.77"],["2026-10-08T00:40:00","EAI.WMULDLD","28.11","0.48","-5.77"],["2026-10-08T00:40:00","EAI.WODLN1.ARR","25.96","-1.65","-5.79"],["2026-10-08T00:40:00","EAI.WSTMMP.ARR","27.96","0.32","-5.76"],["2026-10-08T00:40:00","EAI.WTBLF5.ARR","25.42","-2.19","-5.79"],["2026-10-08T00:40:00","EDE","29.81","-1.33","-2.26"],["2026-10-08T00:40:00","EDE.PLUM","33.43","0.09","-0.06"],["2026-10-08T00:40:00","EES.ACAD2_CT1","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.ACAD2_CT2","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.ACAD2_ST","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.ACADA1.ARR","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.ACADA2.ARR","27.12","-0.50","-5.78"],["2026-10-08T00:40:00","EES.AIRLIN.ARR","27.25","-0.37","-5.78"],["2026-10-08T00:40:00","EES.AIRLIQ_GEI","27.39","-0.23","-5.78"],["2026-10-08T00:40:00","EES.AMITESO","27.57","-0.05","-5.78"],["2026-10-08T00:40:00","EES.AXIALL","26.65","-0.96","-5.79"],["2026-10-08T00:40:00","EES.AXLPLQ","27.20","-0.42","-5.78"],["2026-10-08T00:40:00","EES.BASFVFW","27.24","-0.37","-5.79"],["2026-10-08T00:40:00","EES.BASTAP.ARR","26.43","-1.19","-5.78"],["2026-10-08T00:40:00","EES.BASTP1.ARR","26.43","-1.19","-5.78"],["2026-10-08T00:40:00","EES.BASTR1.ARR","26.38","-1.24","-5.78"],["2026-10-08T00:40:00","EES.BASTR2.ARR","26.38","-1.24","-5.78"],["2026-10-08T00:40:00","EES.BC1_1","26.97","-0.65","-5.78"],["2026-10-08T00:40:00","EES.BC1_2","26.97","-0.65","-5.78"],["2026-10-08T00:40:00","AECI","30.43","-1.06","-1.91"],["2026-10-08T00:40:00","AECI.ALTW","34.29","0.82","0.07"],["2026-10-08T00:40:00","AECI.AMMO","33.14","-0.19","-0.07"],["2026-10-08T00:40:00","AECI.APM_1.AZ","33.14","-0.19","-0.07"],["2026-10-08T00:40:00","AECI.APM_2.AZ","31.80","-1.49","-0.11"],["2026-10-08T00:40:00","AECI.CWLD","31.80","-1.49","-0.11"],["2026-10-08T00:40:00","AEP","33.26","-0.15","0.01"],["2026-10-08T00:40:00","AEP.GIB5.ARR","33.07","-0.30","-0.03"],["2026-10-08T00:40:00","AEP.PSGC1.AMP","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","AEP.PSGC2.AMP","33.32","-0.03","-0.05"],["2026-10-08T00:40:00","ALTE.1ROCKGEN","33.27","-0.18","0.05"],["2026-10-08T00:40:00","ALTE.ALBANY","34.69","1.23","0.06"],["2026-10-08T00:40:00","ALTE.ALTE","34.01","0.56","0.05"],["2026-10-08T00:40:00","ALTE.AZ","34.00","0.55","0.05"],["2026-10-08T00:40:00","ALTE.BEARCRK","34.90","1.43","0.07"],["2026-10-08T00:40:00","ALTE.BVRDAM","35.25","1.80","0.05"],["2026-10-08T00:40:00","ALTE.CASSVILLE","34.18","0.71","0.07"],["2026-10-08T00:40:00","ALTE.CC.RIVS1","32.66","-0.78","0.04"],["2026-10-08T00:40:00","ALTE.CC.RIVS2","32.66","-0.78","0.04"],["2026-10-08T00:40:00","ALTE.CC.WRIVS1","32.65","-0.79","0.04"],["2026-10-08T00:40:00","ALTE.CC.WRIVS2","32.65","-0.79","0.04"],["2026-10-08T00:40:00","ALTE.CEDARDGE","33.51","0.06","0.05"],["2026-10-08T00:40:00","ALTE.COLUMBAL1","32.97","-0.48","0.05"],["2026-10-08T00:40:00","ALTE.COLUMBAL2","32.87","-0.58","0.05"],["2026-10-08T00:40:00","ALTE.CRAWFISH","33.59","0.14","0.05"],["2026-10-08T00:40:00","ALTE.DR.ALTM","33.72","0.27","0.05"],["2026-10-08T00:40:00","ALTE.EDG.ESR","33.32","-0.13","0.05"],["2026-10-08T00:40:00","ALTE.EDG3.ARR","33.40","-0.05","0.05"],["2026-10-08T00:40:00","ALTE.EDGG5G5","33.32","-0.13","0.05"],["2026-10-08T00:40:00","ALTE.GRANT.ESR","34.81","1.34","0.07"],["2026-10-08T00:40:00","ALTE.GRANTCTY","34.81","1.34","0.07"],["2026-10-08T00:40:00","ALTE.JUN31.ARR","34.78","1.31","0.07"],["2026-10-08T00:40:00","ALTE.KILBOUNIL","33.73","0.27","0.06"],["2026-10-08T00:40:00","ALTE.LD03","35.25","1.80","0.05"],["2026-10-08T00:40:00","ALTE.NEENAHG1","33.85","0.39","0.06"],["2026-10-08T00:40:00","ALTE.NEENAHG2","33.85","0.39","0.06"],["2026-10-08T00:40:00","ALTE.NLSD1.ARR","34.24","0.77","0.07"],["2026-10-08T00:40:00","ALTE.NLSD2.ARR","34.24","0.77","0.07"],["2026-10-08T00:40:00","ALTE.NROCK","33.67","0.22","0.05"],["2026-10-08T00:40:00","ALTE.ONIONRIV","33.18","-0.27","0.05"],["2026-10-08T00:40:00","ALTE.PADDOCK","32.74","-0.70","0.04"],["2026-10-08T00:40:00","ALTE.PAR_1.AZ","33.63","0.18","0.05"],["2026-10-08T00:40:00","ALTE.PDSG1S1","33.89","0.43","0.06"],["2026-10-08T00:40:00","ALTE.PPKC.ESR1","33.21","-0.24","0.05"],["2026-10-08T00:40:00","ALTE.QUILTBLCK","34.38","0.92","0.06"],["2026-10-08T00:40:00","ALTE.ROCKGEN2","33.27","-0.18","0.05"],["2026-10-08T00:40:00","ALTE.ROCKGEN3","33.27","-0.18","0.05"],["2026-10-08T00:40:00","ALTE.SFONDDLG1","33.44","-0.01","0.05"],["2026-10-08T00:40:00","ALTE.SFONDDLG2","33.44","-0.01","0.05"],["2026-10-08T00:40:00","ALTE.SFONDDLG3","33.44","-0.01","0.05"],["2026-10-08T00:40:00","ALTE.SFONDDLG4","33.44","-0.01","0.05"],["2026-10-08T00:40:00","ALTE.SHEB1","33.23","-0.22","0.05"],["2026-10-08T00:40:00","ALTE.SHEB2","33.23","-0.22","0.05"],["2026-10-08T00:40:00","ALTE.SHPSN.ARR","33.67","0.22","0.05"],["2026-10-08T00:40:00","ALTE.SPRINGFD","33.40","-0.05","0.05"],["2026-10-08T00:40:00","ALTE.TOWNECT_1","32.66","-0.78","0.04"],["2026-10-08T00:40:00","ALTE.TOWNECT_2","32.66","-0.78","0.04"],["2026-10-08T00:40:00","ALTE.TOWNEST11","32.66","-0.78","0.04"],["2026-10-08T00:40:00","ALTE.TOWNEST12","32.66","-0.78","0.04"],["2026-10-08T00:40:00","ALTE.WAUTOMA","34.38","0.92","0.06"],["2026-10-08T00:40:00","ALTE.WOOD.ESR","34.26","0.79","0.07"],["2026-10-08T00:40:00","ALTE.WOODCTY","34.26","0.79","0.07"],["2026-10-08T00:40:00","ALTE.WPPI_1.AZ","34.99","1.52","0.07"],["2026-10-08T00:40:00","ALTE.WRIVS_CT1","32.66","-0.78","0.04"],["2026-10-08T00:40:00","ALTE.WRIVS_CT2","32.66","-0.78","0.04"],["2026-10-08T00:40:00","ALTE.WRIVS_ST1","32.64","-0.80","0.04"],["2026-10-08T00:40:00","ALTE.WRIVS_ST2","32.64","-0.80","0.04"],["2026-10-08T00:40:00","ALTW.8THST.ARR","33.69","0.22","0.07"],["2026-10-08T00:40:00","ALTW.ADAMSADAM","33.34","-0.17","0.11"],["2026-10-08T00:40:00","ALTW.ALTW","33.93","0.44","0.09"],["2026-10-08T00:40:00","ALTW.AMESWIND","32.81","-0.74","0.15"],["2026-10-08T00:40:00","ALTW.ARMST.ARR","33.28","-0.27","0.15"],["2026-10-08T00:40:00","ALTW.AZ","33.95","0.46","0.09"],["2026-10-08T00:40:00","ALTW.BART1AGR","33.01","-0.51","0.12"],["2026-10-08T00:40:00","ALTW.BART1WPPI","33.01","-0.51","0.12"],["2026-10-08T00:40:00","ALTW.BARTON2","33.01","-0.51","0.12"],["2026-10-08T00:40:00","ALTW.BENT_TREE","32.81","-0.71","0.12"],["2026-10-08T00:40:00","ALTW.BEPM.CBLD","33.76","0.24","0.12"],["2026-10-08T00:40:00","ALTW.BRLGTN1","34.63","1.20","0.03"],["2026-10-08T00:40:00","ALTW.BRLGTN2","34.63","1.20","0.03"],["2026-10-08T00:40:00","ALTW.BRLGTN3","34.63","1.20","0.03"],["2026-10-08T00:40:00","ALTW.BRLGTN4","34.63","1.20","0.03"],["2026-10-08T00:40:00","ALTW.BRLGTN5","34.56","1.13","0.03"],["2026-10-08T00:40:00","ALTW.BROOKE1","33.23","-0.33","0.16"],["2026-10-08T00:40:00","ALTW.BVR.ARR","32.93","-0.52","0.05"],["2026-10-08T00:40:00","ALTW.CC.EMERY1","33.02","-0.51","0.13"],["2026-10-08T00:40:00","ALTW.CC.EMERY2","33.02","-0.51","0.13"],["2026-10-08T00:40:00","ALTW.CC.MGS1","32.36","-1.18","0.14"],["2026-10-08T00:40:00","ALTW.CC.MGS2","32.46","-1.08","0.14"],["2026-10-08T00:40:00","ALTW.CERROG1","33.12","-0.42","0.14"],["2026-10-08T00:40:00","ALTW.CMMPA.MTL","33.36","-0.18","0.14"],["2026-10-08T00:40:00","ALTW.CMMPA.SPR","33.85","0.31","0.14"],["2026-10-08T00:40:00","ALTW.CMMPA.WIN","33.03","-0.52","0.15"],["2026-10-08T00:40:00","ALTW.CRLK2WPL","32.90","-0.63","0.13"],["2026-10-08T00:40:00","ALTW.CRLK3CWL2","32.90","-0.63","0.13"],["2026-10-08T00:40:00","ALTW.CRLK3CWLD","32.90","-0.63","0.13"],["2026-10-08T00:40:00","AMMO.GOOSEGEN4","32.68","-0.72","0.00"],["2026-10-08T00:40:00","AMMO.GOOSEGEN5","32.68","-0.72","0.00"],["2026-10-08T00:40:00","AMMO.GOOSEGEN6","32.68","-0.72","0.00"],["2026-10-08T00:40:00","AMMO.HANN.LD","33.28","-0.01","-0.11"],["2026-10-08T00:40:00","AMMO.HANN_1.AZ","33.28","-0.10","-0.02"],["2026-10-08T00:40:00","AMMO.HDBD3.ARR","33.15","-0.18","-0.07"],["2026-10-08T00:40:00","AMMO.HIPRAIRIE","33.14","-0.29","0.03"],["2026-10-08T00:40:00","AMMO.HUCKFINN","32.63","-0.72","-0.05"],["2026-10-08T00:40:00","AMMO.KAHO_1.AZ","33.70","0.31","-0.01"],["2026-10-08T00:40:00","AMMO.KAHO_NEM","33.28","-0.01","-0.11"],["2026-10-08T00:40:00","AMMO.KEOKUK1","33.06","-0.34","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK10","33.08","-0.32","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK11","33.08","-0.32","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK12","33.10","-0.30","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK13","33.10","-0.30","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK14","33.10","-0.30","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK15","33.10","-0.30","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK2","33.06","-0.34","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK3","33.06","-0.34","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK4","33.06","-0.34","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK5","33.06","-0.34","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK6","33.06","-0.34","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK7","33.08","-0.32","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK8","33.08","-0.32","0.00"],["2026-10-08T00:40:00","AMMO.KEOKUK9","33.08","-0.32","0.00"],["2026-10-08T00:40:00","AMMO.KIRK","33.28","-0.01","-0.11"],["2026-10-08T00:40:00","AMMO.KIRK_1.AZ","33.57","0.23","-0.06"],["2026-10-08T00:40:00","AMMO.KIRK2.ARR","33.42","0.02","0.00"],["2026-10-08T00:40:00","AMMO.KLSF1","33.44","0.10","-0.06"],["2026-10-08T00:40:00","AMMO.KLSF2","33.44","0.10","-0.06"],["2026-10-08T00:40:00","AMMO.KMDYCTG1","33.29","-0.08","-0.03"],["2026-10-08T00:40:00","AMMO.KMDYCTG2","33.29","-0.08","-0.03"],["2026-10-08T00:40:00","AMMO.LABADIE1","32.69","-0.64","-0.07"],["2026-10-08T00:40:00","AMMO.LABADIE2","32.63","-0.70","-0.07"],["2026-10-08T00:40:00","AMMO.LABADIE3","32.74","-0.59","-0.07"],["2026-10-08T00:40:00","AMMO.LABADIE4","32.63","-0.70","-0.07"],["2026-10-08T00:40:00","AMMO.LINN_1.AZ","33.51","0.14","-0.03"],["2026-10-08T00:40:00","AMMO.MARC_1.AZ","33.60","0.25","-0.05"],["2026-10-08T00:40:00","AMMO.MARC_NEM","33.28","-0.01","-0.11"],["2026-10-08T00:40:00","AMMO.MARC_NG","33.63","0.27","-0.04"],["2026-10-08T00:40:00","AMMO.MERAMEC1","33.37","0.03","-0.06"],["2026-10-08T00:40:00","AMMO.MERAMEC2","33.37","0.03","-0.06"],["2026-10-08T00:40:00","AMMO.MERAMEC3","33.37","0.03","-0.06"],["2026-10-08T00:40:00","AMMO.MERAMEC4","33.37","0.03","-0.06"],["2026-10-08T00:40:00","AMMO.MEXCTG1","33.78","0.46","-0.08"],["2026-10-08T00:40:00","AMMO.MOBCTG1","31.62","-1.69","-0.09"],["2026-10-08T00:40:00","AMMO.MOCE_1.AZ","31.62","-1.69","-0.09"],["2026-10-08T00:40:00","AMMO.MORUCTG1","32.61","-0.70","-0.09"],["2026-10-08T00:40:00","AMMO.MRRIS.SLR","33.07","-0.33","0.00"],["2026-10-08T00:40:00","AMMO.NEWFLOR","32.34","-0.99","-0.07"],["2026-10-08T00:40:00","AMMO.NEWMADRID","33.36","0.02","-0.06"],["2026-10-08T00:40:00","AMMO.OSAGE1","32.49","-0.81","-0.10"],["2026-10-08T00:40:00","AMMO.OSAGE2","32.49","-0.81","-0.10"],["2026-10-08T00:40:00","AMMO.OSAGE3","32.48","-0.82","-0.10"],["2026-10-08T00:40:00","AMMO.OSAGE4","32.48","-0.82","-0.10"],["2026-10-08T00:40:00","AMMO.OSAGE5","32.50","-0.80","-0.10"],["2026-10-08T00:40:00","AMMO.OSAGE6","32.50","-0.80","-0.10"],["2026-10-08T00:40:00","AMMO.OSAGE7","32.50","-0.80","-0.10"],["2026-10-08T00:40:00","AMMO.OSAGE8","32.50","-0.80","-0.10"],["2026-10-08T00:40:00","AMMO.OSAGEEGEN","32.48","-0.82","-0.10"],["2026-10-08T00:40:00","AMMO.PENOCTG1","33.37","0.01","-0.04"],["2026-10-08T00:40:00","AMMO.PENOCTG2","33.37","0.01","-0.04"],["2026-10-08T00:40:00","AMMO.PENOCTG3","33.37","0.01","-0.04"],["2026-10-08T00:40:00","AMMO.PENOCTG4","33.37","0.01","-0.04"],["2026-10-08T00:40:00","AMMO.PERR","33.28","-0.01","-0.11"],["2026-10-08T00:40:00","AMMO.PERR_1.AZ","33.88","0.54","-0.06"],["2026-10-08T00:40:00","AMMO.PNKYCTG1","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMMO.PNKYCTG2","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMMO.PNKYCTG3","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMMO.PNKYCTG4","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMMO.PNKYCTG5","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMMO.PNKYCTG6","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMMO.PNKYCTG7","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMMO.PNKYCTG8","33.40","0.05","-0.05"],["2026-10-08T00:40:00","AMMO.RCCKCTG1","33.04","-0.33","-0.03"],["2026-10-08T00:40:00","AMMO.RCCKCTG2","33.04","-0.33","-0.03"],["2026-10-08T00:40:00","AMMO.RCCKCTG3","33.04","-0.33","-0.03"],["2026-10-08T00:40:00","AMMO.RCCKCTG4","33.04","-0.33","-0.03"],["2026-10-08T00:40:00","AMMO.RUSHIS1","33.38","0.04","-0.06"],["2026-10-08T00:40:00","AMMO.RUSHIS2","33.38","0.04","-0.06"],["2026-10-08T00:40:00","AMMO.SHOWMS","32.03","-1.27","-0.10"],["2026-10-08T00:40:00","AMMO.SIOUX1","32.86","-0.48","-0.06"],["2026-10-08T00:40:00","AMMO.SIOUX2","32.88","-0.46","-0.06"],["2026-10-08T00:40:00","AMMO.SPLITRAIL","33.02","-0.32","-0.06"],["2026-10-08T00:40:00","AMMO.TRIGCTG1","33.45","0.11","-0.06"],["2026-10-08T00:40:00","AMMO.TS1","36.94","3.61","-0.07"],["2026-10-08T00:40:00","AMMO.TS2","36.98","3.65","-0.07"],["2026-10-08T00:40:00","AMMO.UA.AZ","33.17","-0.18","-0.05"],["2026-10-08T00:40:00","AMMO.UE","33.28","-0.01","-0.11"],["2026-10-08T00:40:00","AMMO.UE.AZ","33.27","-0.02","-0.11"],["2026-10-08T00:40:00","AMMO.VANDALIA","33.62","0.28","-0.06"],["2026-10-08T00:40:00","AMMO.VENCTG2","33.44","0.10","-0.06"],["2026-10-08T00:40:00","AMMO.VENCTG3","33.43","0.09","-0.06"],["2026-10-08T00:40:00","AMMO.VENCTG4","33.44","0.10","-0.06"],["2026-10-08T00:40:00","AMMO.VENCTG5","33.44","0.10","-0.06"],["2026-10-08T00:45:00","CONS.PINERVR1","46.29","0.21","0.00"],["2026-10-08T00:45:00","CONS.PNRVR.SOL","46.29","0.21","0.00"],["2026-10-08T00:45:00","CONS.POLARIS1","46.97","0.89","0.00"],["2026-10-08T00:45:00","CONS.POLRS.SOL","46.97","0.89","0.00"],["2026-10-08T00:45:00","CONS.RENAIGEN1","47.24","1.16","0.00"],["2026-10-08T00:45:00","CONS.RENAIGEN2","47.24","1.16","0.00"],["2026-10-08T00:45:00","CONS.RENAIGEN3","47.24","1.16","0.00"],["2026-10-08T00:45:00","CONS.RENAIGEN4","47.24","1.16","0.00"],["2026-10-08T00:45:00","CONS.ROGERSHYD","50.40","4.32","0.00"],["2026-10-08T00:45:00","CONS.RVRFORK","46.90","0.82","0.00"],["2026-10-08T00:45:00","CONS.RVRFORK2","46.90","0.82","0.00"],["2026-10-08T00:45:00","CONS.S.COLDCRK","48.05","1.97","0.00"],["2026-10-08T00:45:00","CONS.S.EAGLECR","45.82","-0.26","0.00"],["2026-10-08T00:45:00","CONS.S.GRAT2","46.29","0.21","0.00"],["2026-10-08T00:45:00","CONS.S.LTROUT","51.00","4.92","0.00"],["2026-10-08T00:45:00","CONS.SAUK1","48.07","1.99","0.00"],["2026-10-08T00:45:00","CONS.SCIT","46.84","0.76","0.00"],["2026-10-08T00:45:00","CONS.SCWND1","49.12","3.04","0.00"],["2026-10-08T00:45:00","CONS.SCWND2","49.12","3.04","0.00"],["2026-10-08T00:45:00","CONS.SCWND3","49.12","3.04","0.00"],["2026-10-08T00:45:00","CONS.SCWND4","49.12","3.04","0.00"],["2026-10-08T00:45:00","CONS.SELC","48.12","2.04","0.00"],["2026-10-08T00:45:00","CONS.SESB","48.14","2.06","0.00"],["2026-10-08T00:45:00","CONS.SPNGCREEK","47.73","1.65","0.00"],["2026-10-08T00:45:00","CONS.SUNFISH2","47.92","1.84","0.00"],["2026-10-08T00:45:00","CONS.THTFD.ARR","46.17","0.09","0.00"],["2026-10-08T00:45:00","CONS.TIBBITS","48.03","1.95","0.00"],["2026-10-08T00:45:00","CONS.TIPPY","49.58","3.50","0.00"],["2026-10-08T00:45:00","CONS.TUSCOLA1","45.94","-0.14","0.00"],["2026-10-08T00:45:00","CONS.UCMI","49.05","2.97","0.00"],["2026-10-08T00:45:00","CONS.VKLINCOLN","47.29","1.21","0.00"],["2026-10-08T00:45:00","CONS.VKMCBAIN1","46.63","0.55","0.00"],["2026-10-08T00:45:00","CONS.VSTBG8","47.49","1.41","0.00"],["2026-10-08T00:45:00","CONS.WEADKBAT","46.58","0.50","0.00"],["2026-10-08T00:45:00","CONS.WEADO.ARR","46.56","0.48","0.00"],["2026-10-08T00:45:00","CONS.WEBBERHYD","48.99","2.91","0.00"],["2026-10-08T00:45:00","CONS.WHITI.ARR","46.60","0.52","0.00"],["2026-10-08T00:45:00","CONS.WOLV","49.40","3.32","0.00"],["2026-10-08T00:45:00","CONS.WPMC","48.18","2.10","0.00"],["2026-10-08T00:45:00","CONS.WPSC_1.AZ","48.40","2.32","0.00"],["2026-10-08T00:45:00","CONS.WPSC_2.AZ","48.25","2.17","0.00"],["2026-10-08T00:45:00","CONS.WVPA_1.AZ","47.70","1.62","0.00"],["2026-10-08T00:45:00","CONS.ZEELAND1A","47.16","1.08","0.00"],["2026-10-08T00:45:00","CONS.ZEELAND1B","47.15","1.07","0.00"],["2026-10-08T00:45:00","CONS.ZEELAND2A","47.40","1.32","0.00"],["2026-10-08T00:45:00","CONS.ZEELAND2B","47.40","1.32","0.00"],["2026-10-08T00:45:00","CONS.ZEELAND2C","47.40","1.32","0.00"],["2026-10-08T00:45:00","CPLE","46.61","0.53","0.00"],["2026-10-08T00:45:00","CPLW","46.60","0.52","0.00"],["2026-10-08T00:45:00","CSWS","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","CSWS.AEPM_2.AZ","45.89","-0.19","0.00"],["2026-10-08T00:45:00","CSWS.AEPM_3.AZ","45.89","-0.19","0.00"],["2026-10-08T00:45:00","CSWS.AEPM_4.AZ","27.60","-0.57","-17.91"],["2026-10-08T00:45:00","CSWS.ETEC_LD","45.89","-0.19","0.00"],["2026-10-08T00:45:00","CSWS.HOPE","44.78","-1.30","0.00"],["2026-10-08T00:45:00","CSWS.PRESCOTT","45.89","-0.19","0.00"],["2026-10-08T00:45:00","CSWS.SWERETAIL","45.89","-0.19","0.00"],["2026-10-08T00:45:00","CSWS.VEMCO","45.89","-0.19","0.00"],["2026-10-08T00:45:00","CWLD.AZ","44.28","-1.80","0.00"],["2026-10-08T00:45:00","CWLD.BLRG","44.53","-1.55","0.00"],["2026-10-08T00:45:00","CWLD.CEC2CTG1","44.23","-1.85","0.00"],["2026-10-08T00:45:00","CWLD.CEC2CTG2","44.23","-1.85","0.00"],["2026-10-08T00:45:00","CWLD.CEC2CTG3","44.23","-1.85","0.00"],["2026-10-08T00:45:00","CWLD.CEC2CTG4","44.23","-1.85","0.00"],["2026-10-08T00:45:00","CWLD.CWLD","44.28","-1.80","0.00"],["2026-10-08T00:45:00","CWLD.DR.CWLD","44.23","-1.85","0.00"],["2026-10-08T00:45:00","CWLD.FULT","45.57","-0.51","0.00"],["2026-10-08T00:45:00","CWLD.PLANTD6","44.31","-1.77","0.00"],["2026-10-08T00:45:00","CWLD.PLANTD8","44.31","-1.77","0.00"],["2026-10-08T00:45:00","CWLD.SIKESTON","45.93","-0.15","0.00"],["2026-10-08T00:45:00","CWLD.UMC","44.24","-1.84","0.00"],["2026-10-08T00:45:00","CWLP.AZ","45.51","-0.57","0.00"],["2026-10-08T00:45:00","CWLP.CWLP","45.51","-0.57","0.00"],["2026-10-08T00:45:00","CWLP.DALLMA84","45.37","-0.71","0.00"],["2026-10-08T00:45:00","CWLP.FACTOR91","45.47","-0.61","0.00"],["2026-10-08T00:45:00","CWLP.GST","45.42","-0.66","0.00"],["2026-10-08T00:45:00","CWLP.INTERSA81","45.44","-0.64","0.00"],["2026-10-08T00:45:00","CWLP.REYNOLS91","45.54","-0.54","0.00"],["2026-10-08T00:45:00","CWLP.TEA_1.AZ","45.78","-0.30","0.00"],["2026-10-08T00:45:00","DECO.APPLE","45.08","-1.00","0.00"],["2026-10-08T00:45:00","DECO.AZ","46.40","0.32","0.00"],["2026-10-08T00:45:00","DECO.BAUER.MVP","45.83","-0.25","0.00"],["2026-10-08T00:45:00","DECO.BELRV.MVP","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.BLR1.DEMO","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.BLR1.MPPA","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.BLR2.DEMO","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.BLR2.MPPA","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.BROOKFLD1","45.46","-0.62","0.00"],["2026-10-08T00:45:00","DECO.BRP11","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.BRP121","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.BRP122","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.BRP13","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.BSEDTE1","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.BWEC.11","45.21","-0.87","0.00"],["2026-10-08T00:45:00","DECO.BWEC.12","45.21","-0.87","0.00"],["2026-10-08T00:45:00","DECO.BWECSTG1","45.21","-0.87","0.00"],["2026-10-08T00:45:00","DECO.CC.BWEC","45.21","-0.87","0.00"],["2026-10-08T00:45:00","CIN.PSI.LMU","47.35","1.27","0.00"],["2026-10-08T00:45:00","CIN.PSI_2.AZ","47.79","1.71","0.00"],["2026-10-08T00:45:00","CIN.PSI_3.AZ","47.57","1.49","0.00"],["2026-10-08T00:45:00","CIN.PV.SPEEDWY","47.46","1.38","0.00"],["2026-10-08T00:45:00","CIN.SIGE","47.60","1.52","0.00"],["2026-10-08T00:45:00","CIN.SIGW_1.AZ","47.60","1.52","0.00"],["2026-10-08T00:45:00","CIN.SUCRKGT1","45.42","-0.66","0.00"],["2026-10-08T00:45:00","CIN.SUCRKGT2","45.42","-0.66","0.00"],["2026-10-08T00:45:00","CIN.SUCRKST1","45.42","-0.66","0.00"],["2026-10-08T00:45:00","CIN.SUGRCK.MVP","45.42","-0.66","0.00"],["2026-10-08T00:45:00","CIN.TIPMONT","47.35","1.27","0.00"],["2026-10-08T00:45:00","CIN.TWINBR1","47.44","1.36","0.00"],["2026-10-08T00:45:00","CIN.WABASL.ARR","45.98","-0.10","0.00"],["2026-10-08T00:45:00","CIN.WBSPSI.ARR","47.48","1.40","0.00"],["2026-10-08T00:45:00","CIN.WHEATCTG1","45.90","-0.18","0.00"],["2026-10-08T00:45:00","CIN.WHEATCTG2","45.90","-0.18","0.00"],["2026-10-08T00:45:00","CIN.WHEATCTG3","45.90","-0.18","0.00"],["2026-10-08T00:45:00","CIN.WHEATCTG4","45.90","-0.18","0.00"],["2026-10-08T00:45:00","CIN.WHTSLR.SIG","47.59","1.51","0.00"],["2026-10-08T00:45:00","CIN.WRHILND","46.02","-0.06","0.00"],["2026-10-08T00:45:00","CIN.WVPA.BNLIL","47.35","1.27","0.00"],["2026-10-08T00:45:00","CIN.WVPA.PSI","47.35","1.27","0.00"],["2026-10-08T00:45:00","CIN.WVPA_1.AZ","47.35","1.27","0.00"],["2026-10-08T00:45:00","CLEC.ACA11","27.25","-0.92","-17.91"],["2026-10-08T00:45:00","CLEC.ACA12","27.25","-0.92","-17.91"],["2026-10-08T00:45:00","CLEC.ACA13","27.25","-0.92","-17.91"],["2026-10-08T00:45:00","CLEC.AXLA","26.45","-1.72","-17.91"],["2026-10-08T00:45:00","CLEC.AXLA_1.AZ","26.45","-1.72","-17.91"],["2026-10-08T00:45:00","CLEC.CC.ACAPB1","27.25","-0.92","-17.91"],["2026-10-08T00:45:00","CLEC.CC.CPS6","26.20","-1.97","-17.91"],["2026-10-08T00:45:00","CLEC.CC.CPS7","26.20","-1.97","-17.91"],["2026-10-08T00:45:00","CLEC.CLEC","27.39","-0.78","-17.91"],["2026-10-08T00:45:00","CLEC.CPS6","26.21","-1.96","-17.91"],["2026-10-08T00:45:00","CLEC.CPS6ST","26.18","-1.99","-17.91"],["2026-10-08T00:45:00","CLEC.CPS71","26.21","-1.96","-17.91"],["2026-10-08T00:45:00","CLEC.CPS72","26.21","-1.96","-17.91"],["2026-10-08T00:45:00","CLEC.CPS7ST","26.18","-1.99","-17.91"],["2026-10-08T00:45:00","CLEC.CPWR_1.AZ","27.39","-0.78","-17.91"],["2026-10-08T00:45:00","CLEC.CPWR_2.AZ","37.22","-0.43","-8.43"],["2026-10-08T00:45:00","CLEC.CPWR_6.AZ","46.18","0.10","0.00"],["2026-10-08T00:45:00","CLEC.CPWR_8.AZ","27.21","-0.96","-17.91"],["2026-10-08T00:45:00","CLEC.DOLETSLR","26.64","-1.53","-17.91"],["2026-10-08T00:45:00","CLEC.DPS.ARR","26.64","-1.53","-17.91"],["2026-10-08T00:45:00","CLEC.ELIZSOL","27.26","-0.91","-17.91"],["2026-10-08T00:45:00","CLEC.HOLCRKSOL","27.09","-1.08","-17.91"],["2026-10-08T00:45:00","CLEC.HOPK1.ARR","28.15","-0.02","-17.91"],["2026-10-08T00:45:00","CLEC.HUNTER5","26.44","-1.73","-17.91"],["2026-10-08T00:45:00","CLEC.MPS3_G3","26.13","-2.04","-17.91"],["2026-10-08T00:45:00","CLEC.MPS3_G4","26.13","-2.04","-17.91"],["2026-10-08T00:45:00","CLEC.NPS1","26.16","-2.01","-17.91"],["2026-10-08T00:45:00","CLEC.ORIN","28.31","0.14","-17.91"],["2026-10-08T00:45:00","CLEC.PRAIRIE","26.65","-1.52","-17.91"],["2026-10-08T00:45:00","CLEC.RPS2","26.12","-2.05","-17.91"],["2026-10-08T00:45:00","CLEC.RPS2.LAFA","26.12","-2.05","-17.91"],["2026-10-08T00:45:00","CLEC.RPS2.LEPA","26.12","-2.05","-17.91"],["2026-10-08T00:45:00","CLEC.SINGERSO","27.02","-1.15","-17.91"],["2026-10-08T00:45:00","CLEC.SPS1","27.65","-0.52","-17.91"],["2026-10-08T00:45:00","CLEC.TPS4","28.12","-0.05","-17.91"],["2026-10-08T00:45:00","CONS.5CHANNELS","47.74","1.66","0.00"],["2026-10-08T00:45:00","CONS.ADA.ARR","48.98","2.90","0.00"],["2026-10-08T00:45:00","CONS.AESM.CHSE","47.01","0.93","0.00"],["2026-10-08T00:45:00","CONS.ALCONA","47.85","1.77","0.00"],["2026-10-08T00:45:00","CONS.ALLEGAN","48.83","2.75","0.00"],["2026-10-08T00:45:00","CONS.ALPENA","50.54","4.46","0.00"],["2026-10-08T00:45:00","CONS.ALPENTHBA","50.54","4.46","0.00"],["2026-10-08T00:45:00","CONS.ALPINE01","48.99","2.91","0.00"],["2026-10-08T00:45:00","CONS.ALPINE02","48.99","2.91","0.00"],["2026-10-08T00:45:00","CONS.ASSEMBLY3","46.46","0.38","0.00"],["2026-10-08T00:45:00","CONS.AZ","48.07","1.99","0.00"],["2026-10-08T00:45:00","CONS.BRANCH","48.10","2.02","0.00"],["2026-10-08T00:45:00","CONS.BRENTRNG1","46.62","0.54","0.00"],["2026-10-08T00:45:00","CONS.BRNP8","47.98","1.90","0.00"],["2026-10-08T00:45:00","CONS.BSE.CEC","48.18","2.10","0.00"],["2026-10-08T00:45:00","CONS.CA3.MPPA","47.07","0.99","0.00"],["2026-10-08T00:45:00","CONS.CA3_WPSC","47.07","0.99","0.00"],["2026-10-08T00:45:00","CONS.CADILAC","48.56","2.48","0.00"],["2026-10-08T00:45:00","CONS.CADILGMA2","48.56","2.48","0.00"],["2026-10-08T00:45:00","CONS.CAMPBELL1","46.97","0.89","0.00"],["2026-10-08T00:45:00","CONS.CAMPBELL2","47.29","1.21","0.00"],["2026-10-08T00:45:00","CONS.CAMPBELL3","47.07","0.99","0.00"],["2026-10-08T00:45:00","CONS.CC.COVRT1","46.95","0.87","0.00"],["2026-10-08T00:45:00","CONS.CC.COVRT2","46.93","0.85","0.00"],["2026-10-08T00:45:00","CONS.CC.COVRT3","46.93","0.85","0.00"],["2026-10-08T00:45:00","CONS.CC.JAXSON","45.83","-0.25","0.00"],["2026-10-08T00:45:00","CONS.CC.MICHP","49.04","2.96","0.00"],["2026-10-08T00:45:00","CONS.CC.ZEELA2","47.40","1.32","0.00"],["2026-10-08T00:45:00","CONS.CCG_1.AZ","48.24","2.16","0.00"],["2026-10-08T00:45:00","CONS.CCG_2.AZ","48.24","2.16","0.00"],["2026-10-08T00:45:00","CONS.CCG_3.AZ","48.24","2.16","0.00"],["2026-10-08T00:45:00","CONS.CCG_4.AZ","48.24","2.16","0.00"],["2026-10-08T00:45:00","CONS.CCG_5.AZ","48.24","2.16","0.00"],["2026-10-08T00:45:00","CONS.CCG_6.AZ","48.24","2.16","0.00"],["2026-10-08T00:45:00","CONS.CEREALSO","47.73","1.65","0.00"],["2026-10-08T00:45:00","CONS.CETR","47.92","1.84","0.00"],["2026-10-08T00:45:00","CONS.CHS2","47.78","1.70","0.00"],["2026-10-08T00:45:00","CONS.CHSE","47.78","1.70","0.00"],["2026-10-08T00:45:00","MEC.STORMLK_1","45.35","-0.73","0.00"],["2026-10-08T00:45:00","MEC.SYCAMO_1","45.14","-0.94","0.00"],["2026-10-08T00:45:00","MEC.SYCAMO_2","45.14","-0.94","0.00"],["2026-10-08T00:45:00","MEC.UPLS_1.AZ","45.29","-0.79","0.00"],["2026-10-08T00:45:00","MEC.UPLS_2.AZ","45.20","-0.88","0.00"],["2026-10-08T00:45:00","MEC.VICTRM_1","44.84","-1.24","0.00"],["2026-10-08T00:45:00","MEC.VIENNA1","45.02","-1.06","0.00"],["2026-10-08T00:45:00","MEC.WALNUT_W1","44.68","-1.40","0.00"],["2026-10-08T00:45:00","MEC.WEBSTR.MVP","44.64","-1.44","0.00"],["2026-10-08T00:45:00","MEC.WELLSBURG","45.10","-0.98","0.00"],["2026-10-08T00:45:00","MEC.WSEC3","43.92","-2.16","0.00"],["2026-10-08T00:45:00","MEC.WSEC4","43.92","-2.16","0.00"],["2026-10-08T00:45:00","MGE.AZ","47.34","1.26","0.00"],["2026-10-08T00:45:00","MGE.BLT_ESR1","47.56","1.48","0.00"],["2026-10-08T00:45:00","MGE.BLTPLTG6","47.56","1.48","0.00"],["2026-10-08T00:45:00","MGE.BLTPLTG7","47.56","1.48","0.00"],["2026-10-08T00:45:00","MGE.CARDNL.MVP","46.39","0.31","0.00"],["2026-10-08T00:45:00","MGE.DANE_CTY","47.78","1.70","0.00"],["2026-10-08T00:45:00","MGE.DRR.DG01","47.36","1.28","0.00"],["2026-10-08T00:45:00","MGE.DRR.DG02","47.36","1.28","0.00"],["2026-10-08T00:45:00","MGE.DRR.DG03","47.36","1.28","0.00"],["2026-10-08T00:45:00","MGE.DRR.DG04","47.36","1.28","0.00"],["2026-10-08T00:45:00","MGE.DRR.DG05","47.36","1.28","0.00"],["2026-10-08T00:45:00","MGE.DRR.DG06","47.36","1.28","0.00"],["2026-10-08T00:45:00","MGE.DRR.DG07","47.36","1.28","0.00"],["2026-10-08T00:45:00","MGE.DRR.DG08","47.36","1.28","0.00"],["2026-10-08T00:45:00","MGE.DRR.DG09","47.36","1.28","0.00"],["2026-10-08T00:45:00","MGE.DRR.DG10","47.36","1.28","0.00"],["2026-10-08T00:45:00","MGE.HERMSDORF","47.50","1.42","0.00"],["2026-10-08T00:45:00","MGE.HKP_ESR1","46.91","0.83","0.00"],["2026-10-08T00:45:00","MGE.JOUCOLUM1","45.51","-0.57","0.00"],["2026-10-08T00:45:00","MGE.JOUCOLUM2","45.36","-0.72","0.00"],["2026-10-08T00:45:00","MGE.LRRGTOT","47.40","1.32","0.00"],["2026-10-08T00:45:00","MGE.MGE","47.34","1.26","0.00"],["2026-10-08T00:45:00","MGE.MOREY","46.94","0.86","0.00"],["2026-10-08T00:45:00","MGE.OBRIEN_N","46.90","0.82","0.00"],["2026-10-08T00:45:00","MGE.OBRIEN_S","46.90","0.82","0.00"],["2026-10-08T00:45:00","MGE.OBRIEN_W","46.74","0.66","0.00"],["2026-10-08T00:45:00","MGE.PINE_HILL","46.93","0.85","0.00"],["2026-10-08T00:45:00","MGE.SIX_MILE","46.91","0.83","0.00"],["2026-10-08T00:45:00","MGE.SSD_ESR1","46.74","0.66","0.00"],["2026-10-08T00:45:00","MGE.SSD_ESR2","46.74","0.66","0.00"],["2026-10-08T00:45:00","MGE.SSD_SLR1","46.74","0.66","0.00"],["2026-10-08T00:45:00","MGE.SSD_SLR2","46.74","0.66","0.00"],["2026-10-08T00:45:00","MGE.STRIX","46.74","0.66","0.00"],["2026-10-08T00:45:00","MGE.TYTO","47.14","1.06","0.00"],["2026-10-08T00:45:00","MGE.WCCF","47.55","1.47","0.00"],["2026-10-08T00:45:00","MGE.WMARIN034","48.25","2.17","0.00"],["2026-10-08T00:45:00","MGE.WMD_ESR1","46.68","0.60","0.00"],["2026-10-08T00:45:00","MHEB","44.43","-1.65","0.00"],["2026-10-08T00:45:00","MHEB_EAR","45.89","-0.19","0.00"],["2026-10-08T00:45:00","MICHIGAN.HUB","46.36","0.28","0.00"],["2026-10-08T00:45:00","MINN.HUB","45.51","-0.57","0.00"],["2026-10-08T00:45:00","MIUP.ARCP","47.11","1.03","0.00"],["2026-10-08T00:45:00","MIUP.BRULEGHYD","48.03","1.95","0.00"],["2026-10-08T00:45:00","MIUP.CHALKHILL","48.05","1.97","0.00"],["2026-10-08T00:45:00","MIUP.CLOV","47.11","1.03","0.00"],["2026-10-08T00:45:00","MIUP.CLVHDRTN1","45.35","-0.73","0.00"],["2026-10-08T00:45:00","MIUP.DETRDBN1","48.87","2.79","0.00"],["2026-10-08T00:45:00","MIUP.DFTR13N1","46.06","-0.02","0.00"],["2026-10-08T00:45:00","MIUP.FAIRBNKS1","46.74","0.66","0.00"],["2026-10-08T00:45:00","MIUP.GARSPV1","47.10","1.02","0.00"],["2026-10-08T00:45:00","MIUP.GARSPV2","47.10","1.02","0.00"],["2026-10-08T00:45:00","MIUP.GARWND1","47.10","1.02","0.00"],["2026-10-08T00:45:00","MIUP.GARWND2","47.10","1.02","0.00"],["2026-10-08T00:45:00","MIUP.KUESTER11","48.82","2.74","0.00"],["2026-10-08T00:45:00","MIUP.KUESTER12","48.82","2.74","0.00"],["2026-10-08T00:45:00","MIUP.KUESTER13","48.82","2.74","0.00"],["2026-10-08T00:45:00","MIUP.KUESTER14","48.82","2.74","0.00"],["2026-10-08T00:45:00","MIUP.KUESTER25","48.82","2.74","0.00"],["2026-10-08T00:45:00","MIUP.KUESTER26","48.82","2.74","0.00"],["2026-10-08T00:45:00","MIUP.KUESTER27","48.82","2.74","0.00"],["2026-10-08T00:45:00","MIUP.LITTLQUIN","47.90","1.82","0.00"],["2026-10-08T00:45:00","MIUP.MAGAZESH","45.06","-1.02","0.00"],["2026-10-08T00:45:00","MIUP.MANSTQN1","47.91","1.83","0.00"],["2026-10-08T00:45:00","MIUP.MARQ","49.36","3.28","0.00"],["2026-10-08T00:45:00","MIUP.MICHIGMF","48.00","1.92","0.00"],["2026-10-08T00:45:00","MIUP.MIHM11","50.62","4.54","0.00"],["2026-10-08T00:45:00","MIUP.MIHM12","50.62","4.54","0.00"],["2026-10-08T00:45:00","MIUP.MIHM13","50.62","4.54","0.00"],["2026-10-08T00:45:00","MIUP.NEWQUINES","47.96","1.88","0.00"],["2026-10-08T00:45:00","MIUP.NWLB","48.34","2.26","0.00"],["2026-10-08T00:45:00","MIUP.PEAVYFALL","48.02","1.94","0.00"],["2026-10-08T00:45:00","MIUP.PRESQ.ARR","48.59","2.51","0.00"],["2026-10-08T00:45:00","MIUP.RBRTS.ARR","48.34","2.26","0.00"],["2026-10-08T00:45:00","MIUP.RNGD_SLR","48.16","2.08","0.00"],["2026-10-08T00:45:00","MIUP.TILDEN","49.64","3.56","0.00"],["2026-10-08T00:45:00","MIUP.TWINFALLS","47.90","1.82","0.00"],["2026-10-08T00:45:00","MIUP.UMERC","48.32","2.24","0.00"],["2026-10-08T00:45:00","MIUP.WEPM","48.48","2.40","0.00"],["2026-10-08T00:45:00","MIUP.WHITERAPD","47.92","1.84","0.00"],["2026-10-08T00:45:00","MIUP.WOLV","50.36","4.28","0.00"],["2026-10-08T00:45:00","MIUP.WPPI","48.47","2.39","0.00"],["2026-10-08T00:45:00","MIUP.WPSE","48.30","2.22","0.00"],["2026-10-08T00:45:00","MOGEN1.AGG","45.23","-0.85","0.00"],["2026-10-08T00:45:00","MOGEN2.AGG","46.11","0.03","0.00"],["2026-10-08T00:45:00","MP.AEPE14","44.96","-1.12","0.00"],["2026-10-08T00:45:00","AP","46.00","-0.08","0.00"],["2026-10-08T00:45:00","ARKANSAS.HUB","26.59","-1.72","-17.77"],["2026-10-08T00:45:00","BREC.AZ","47.37","1.29","0.00"],["2026-10-08T00:45:00","BREC.BREC","47.41","1.33","0.00"],["2026-10-08T00:45:00","BREC.CENTURY","47.36","1.28","0.00"],["2026-10-08T00:45:00","BREC.COLE.ARR","47.36","1.28","0.00"],["2026-10-08T00:45:00","BREC.DR.PADUC","46.13","0.05","0.00"],["2026-10-08T00:45:00","BREC.GREEN1","47.36","1.28","0.00"],["2026-10-08T00:45:00","BREC.GREEN2","47.36","1.28","0.00"],["2026-10-08T00:45:00","BREC.NIPS.GRSL","47.56","1.48","0.00"],["2026-10-08T00:45:00","BREC.PADUCAH1","46.13","0.05","0.00"],["2026-10-08T00:45:00","BREC.REIDCT","47.28","1.20","0.00"],["2026-10-08T00:45:00","BREC.SEBREE","47.36","1.28","0.00"],["2026-10-08T00:45:00","BREC.SEBREESO","47.36","1.28","0.00"],["2026-10-08T00:45:00","BREC.SEBREESO2","47.36","1.28","0.00"],["2026-10-08T00:45:00","BREC.SKILLMAN","47.72","1.64","0.00"],["2026-10-08T00:45:00","BREC.SMTH1.AMP","46.26","0.18","0.00"],["2026-10-08T00:45:00","BREC.SMTH2.AMP","46.26","0.18","0.00"],["2026-10-08T00:45:00","BREC.SMTH3.AMP","46.26","0.18","0.00"],["2026-10-08T00:45:00","BREC.UNBRIDLED","47.36","1.28","0.00"],["2026-10-08T00:45:00","BREC.WEIRSSO","47.09","1.01","0.00"],["2026-10-08T00:45:00","BREC.WILSON1","47.26","1.18","0.00"],["2026-10-08T00:45:00","CE","46.00","-0.08","0.00"],["2026-10-08T00:45:00","CE.CRETE.NU","45.89","-0.19","0.00"],["2026-10-08T00:45:00","CE.PSG1.IMEA","46.05","-0.03","0.00"],["2026-10-08T00:45:00","CE.PSG1.N_PSG","46.05","-0.03","0.00"],["2026-10-08T00:45:00","CE.PSG2.IMEA","46.05","-0.03","0.00"],["2026-10-08T00:45:00","CE.PSG2.N_PSG","46.05","-0.03","0.00"],["2026-10-08T00:45:00","CE.ZIONEC.MVP","45.89","-0.19","0.00"],["2026-10-08T00:45:00","CIN.08NOBSN1","47.13","1.05","0.00"],["2026-10-08T00:45:00","CIN.08NOBSN2","47.13","1.05","0.00"],["2026-10-08T00:45:00","CIN.AEPE12","47.35","1.27","0.00"],["2026-10-08T00:45:00","CIN.CAYCT.4","46.04","-0.04","0.00"],["2026-10-08T00:45:00","CIN.CAYUGA.1","45.89","-0.19","0.00"],["2026-10-08T00:45:00","CIN.CAYUGA.2","46.05","-0.03","0.00"],["2026-10-08T00:45:00","CIN.CAYUGA.3","46.18","0.10","0.00"],["2026-10-08T00:45:00","CIN.CC.EDWIGCC","45.93","-0.15","0.00"],["2026-10-08T00:45:00","CIN.CC.NOBSVIL","47.00","0.92","0.00"],["2026-10-08T00:45:00","CIN.CC.SUGRCK","45.42","-0.66","0.00"],["2026-10-08T00:45:00","CIN.CONRSV.ARR","48.14","2.06","0.00"],["2026-10-08T00:45:00","CIN.CRANESOLAR","47.55","1.47","0.00"],["2026-10-08T00:45:00","CIN.CRSD","46.27","0.19","0.00"],["2026-10-08T00:45:00","CIN.CT.VERMN.1","46.06","-0.02","0.00"],["2026-10-08T00:45:00","CIN.CT.VERMN.2","46.06","-0.02","0.00"],["2026-10-08T00:45:00","CIN.CT.VERMN.3","46.06","-0.02","0.00"],["2026-10-08T00:45:00","CIN.CT.VERMN.4","46.06","-0.02","0.00"],["2026-10-08T00:45:00","CIN.CT.VERMN.5","46.06","-0.02","0.00"],["2026-10-08T00:45:00","CIN.CT.VERMN.6","46.06","-0.02","0.00"],["2026-10-08T00:45:00","CIN.CT.VERMN.7","46.06","-0.02","0.00"],["2026-10-08T00:45:00","CIN.CT.VERMN.8","46.06","-0.02","0.00"],["2026-10-08T00:45:00","CIN.CUSTOMER1","47.35","1.27","0.00"],["2026-10-08T00:45:00","CIN.DEI.AZ","47.35","1.27","0.00"],["2026-10-08T00:45:00","CIN.EDWCT1","45.93","-0.15","0.00"],["2026-10-08T00:45:00","CIN.EDWCT2","45.92","-0.16","0.00"],["2026-10-08T00:45:00","CIN.EDWST","45.93","-0.15","0.00"],["2026-10-08T00:45:00","CIN.EMRLDGRNS","46.74","0.66","0.00"],["2026-10-08T00:45:00","CIN.ESR.ATTBRY","48.32","2.24","0.00"],["2026-10-08T00:45:00","CIN.ESR.CRANE","47.55","1.47","0.00"],["2026-10-08T00:45:00","CIN.ESR.NABB","47.75","1.67","0.00"],["2026-10-08T00:45:00","CIN.ESR.WILIAM","47.95","1.87","0.00"],["2026-10-08T00:45:00","CIN.GALGHR.ARR","47.46","1.38","0.00"],["2026-10-08T00:45:00","CIN.GIB5.WVPA","45.80","-0.28","0.00"],["2026-10-08T00:45:00","CIN.GIBSON.1","45.77","-0.31","0.00"],["2026-10-08T00:45:00","CIN.GIBSON.2","45.84","-0.24","0.00"],["2026-10-08T00:45:00","CIN.GIBSON.3","45.84","-0.24","0.00"],["2026-10-08T00:45:00","CIN.GIBSON.4","45.84","-0.24","0.00"],["2026-10-08T00:45:00","CIN.GIBSON.5","45.80","-0.28","0.00"],["2026-10-08T00:45:00","CIN.GRNTON.MVP","46.74","0.66","0.00"],["2026-10-08T00:45:00","CIN.HE.PSI","47.35","1.27","0.00"],["2026-10-08T00:45:00","CIN.HENRYCO.1","47.79","1.71","0.00"],["2026-10-08T00:45:00","CIN.HENRYCO.2","47.79","1.71","0.00"],["2026-10-08T00:45:00","CIN.HENRYCO.3","47.79","1.71","0.00"],["2026-10-08T00:45:00","CIN.HEPM_1.AZ","47.35","1.27","0.00"],["2026-10-08T00:45:00","CIN.HEPM_2.AZ","45.90","-0.18","0.00"],["2026-10-08T00:45:00","CIN.HHILLS01","46.98","0.90","0.00"],["2026-10-08T00:45:00","CIN.LOGANOAKR","47.78","1.70","0.00"],["2026-10-08T00:45:00","CIN.MADISON.1","47.18","1.10","0.00"],["2026-10-08T00:45:00","CIN.MADISON.2","47.18","1.10","0.00"],["2026-10-08T00:45:00","CIN.MADISON.3","47.18","1.10","0.00"],["2026-10-08T00:45:00","CIN.MADISON.4","47.18","1.10","0.00"],["2026-10-08T00:45:00","CIN.MADISON.5","47.18","1.10","0.00"],["2026-10-08T00:45:00","CIN.MADISON.6","47.18","1.10","0.00"],["2026-10-08T00:45:00","CIN.MADISON.7","47.18","1.10","0.00"],["2026-10-08T00:45:00","CIN.MADISON.8","47.18","1.10","0.00"],["2026-10-08T00:45:00","CIN.MARKLND.1","47.58","1.50","0.00"],["2026-10-08T00:45:00","CIN.MARKLND.2","47.58","1.50","0.00"],["2026-10-08T00:45:00","CIN.MARKLND.3","47.58","1.50","0.00"],["2026-10-08T00:45:00","CIN.NIPS.APLSS","47.54","1.46","0.00"],["2026-10-08T00:45:00","CIN.NIPS.FRBNK","45.27","-0.81","0.00"],["2026-10-08T00:45:00","CIN.NIPS.GBSNS","47.24","1.16","0.00"],["2026-10-08T00:45:00","CIN.NIPS.JRDCK","45.94","-0.14","0.00"],["2026-10-08T00:45:00","CIN.NOBLEVL.3","46.94","0.86","0.00"],["2026-10-08T00:45:00","CIN.NOBLEVL.4","46.94","0.86","0.00"],["2026-10-08T00:45:00","CIN.NOBLEVL.5","46.94","0.86","0.00"],["2026-10-08T00:45:00","CIN.PSI","47.35","1.27","0.00"],["2026-10-08T00:45:00","CIN.PSI.IMPA","47.35","1.27","0.00"],["2026-10-08T00:45:00","CONS.CLDWTR1","48.05","1.97","0.00"],["2026-10-08T00:45:00","CONS.CNE","48.18","2.10","0.00"],["2026-10-08T00:45:00","CONS.COBB.ARR","49.32","3.24","0.00"],["2026-10-08T00:45:00","CONS.COOKE","47.10","1.02","0.00"],["2026-10-08T00:45:00","CONS.COVRT1_GT","46.95","0.87","0.00"],["2026-10-08T00:45:00","CONS.COVRT1_ST","46.95","0.87","0.00"],["2026-10-08T00:45:00","CONS.COVRT2_GT","46.93","0.85","0.00"],["2026-10-08T00:45:00","CONS.COVRT2_ST","46.93","0.85","0.00"],["2026-10-08T00:45:00","CONS.COVRT3_GT","46.93","0.85","0.00"],["2026-10-08T00:45:00","CONS.COVRT3_ST","46.93","0.85","0.00"],["2026-10-08T00:45:00","CONS.CRESCENT","46.06","-0.02","0.00"],["2026-10-08T00:45:00","CONS.CROTON","50.81","4.73","0.00"],["2026-10-08T00:45:00","CONS.DR.ALPENA","50.54","4.46","0.00"],["2026-10-08T00:45:00","CONS.DR.CETR","49.69","3.61","0.00"],["2026-10-08T00:45:00","CONS.DR.MAROA","48.01","1.93","0.00"],["2026-10-08T00:45:00","CONS.DR.WPSC","51.20","5.12","0.00"],["2026-10-08T00:45:00","CONS.ELIG","48.18","2.10","0.00"],["2026-10-08T00:45:00","CONS.EXGNBB1","46.97","0.89","0.00"],["2026-10-08T00:45:00","CONS.EXGNBB1B","46.97","0.89","0.00"],["2026-10-08T00:45:00","CONS.FESC","48.18","2.10","0.00"],["2026-10-08T00:45:00","CONS.FICTYEC","49.82","3.74","0.00"],["2026-10-08T00:45:00","CONS.FICTYMR","49.82","3.74","0.00"],["2026-10-08T00:45:00","CONS.FISHCREEK","47.37","1.29","0.00"],["2026-10-08T00:45:00","CONS.FOOTEHYD","47.00","0.92","0.00"],["2026-10-08T00:45:00","CONS.GENESEE","46.24","0.16","0.00"],["2026-10-08T00:45:00","CONS.GENESEESO","46.34","0.26","0.00"],["2026-10-08T00:45:00","CONS.GENESEPS","46.24","0.16","0.00"],["2026-10-08T00:45:00","CONS.GRATIOT","47.13","1.05","0.00"],["2026-10-08T00:45:00","CONS.GRATIOT1","46.29","0.21","0.00"],["2026-10-08T00:45:00","CONS.GRATIOT2","46.29","0.21","0.00"],["2026-10-08T00:45:00","CONS.GRAYLGY2","46.31","0.23","0.00"],["2026-10-08T00:45:00","CONS.GRAYLNG","46.31","0.23","0.00"],["2026-10-08T00:45:00","CONS.GRNDBASIN","46.22","0.14","0.00"],["2026-10-08T00:45:00","CONS.GYRD1WPSC","49.06","2.98","0.00"],["2026-10-08T00:45:00","CONS.GYRD2WPSC","49.06","2.98","0.00"],["2026-10-08T00:45:00","CONS.GYRD3WPSC","49.06","2.98","0.00"],["2026-10-08T00:45:00","CONS.HARDY","49.90","3.82","0.00"],["2026-10-08T00:45:00","CONS.HART","49.57","3.49","0.00"],["2026-10-08T00:45:00","CONS.HILMN.ARR","49.64","3.56","0.00"],["2026-10-08T00:45:00","CONS.HODENPYL","49.56","3.48","0.00"],["2026-10-08T00:45:00","CONS.HRSY10","49.32","3.24","0.00"],["2026-10-08T00:45:00","CONS.HRSY9","49.32","3.24","0.00"],["2026-10-08T00:45:00","CONS.HRTLND","47.22","1.14","0.00"],["2026-10-08T00:45:00","CONS.HTWD","46.98","0.90","0.00"],["2026-10-08T00:45:00","CONS.IOSCOBAT","47.08","1.00","0.00"],["2026-10-08T00:45:00","CONS.ISABELLA1","44.49","-1.59","0.00"],["2026-10-08T00:45:00","CONS.JACKSON","46.64","0.56","0.00"],["2026-10-08T00:45:00","CONS.JAXON_1","45.79","-0.29","0.00"],["2026-10-08T00:45:00","CONS.JAXON_2","45.89","-0.19","0.00"],["2026-10-08T00:45:00","CONS.KAL_RGEN_","47.88","1.80","0.00"],["2026-10-08T00:45:00","CONS.KALK","50.25","4.17","0.00"],["2026-10-08T00:45:00","CONS.KARN.ARR","46.29","0.21","0.00"],["2026-10-08T00:45:00","CONS.KARN3","45.85","-0.23","0.00"],["2026-10-08T00:45:00","CONS.KARN4","45.85","-0.23","0.00"],["2026-10-08T00:45:00","CONS.KARNSOLAR","45.85","-0.23","0.00"],["2026-10-08T00:45:00","CONS.KENCNTY1","48.01","1.93","0.00"],["2026-10-08T00:45:00","CONS.LANS","46.82","0.74","0.00"],["2026-10-08T00:45:00","CONS.LANS.ARR","46.29","0.21","0.00"],["2026-10-08T00:45:00","CONS.LBWL.ASM2","46.46","0.38","0.00"],["2026-10-08T00:45:00","CONS.LBWL.ASSM","46.46","0.38","0.00"],["2026-10-08T00:45:00","CONS.LBWL.CSEL","47.78","1.70","0.00"],["2026-10-08T00:45:00","CONS.LIVINGEN1","48.93","2.85","0.00"],["2026-10-08T00:45:00","CONS.LIVINGEN2","48.93","2.85","0.00"],["2026-10-08T00:45:00","CONS.LIVINGEN3","48.93","2.85","0.00"],["2026-10-08T00:45:00","CONS.LIVINGEN4","48.93","2.85","0.00"],["2026-10-08T00:45:00","CONS.LOUDHYDRO","47.89","1.81","0.00"],["2026-10-08T00:45:00","CONS.LUDINGTN1","49.30","3.22","0.00"],["2026-10-08T00:45:00","CONS.LUDINGTN2","49.30","3.22","0.00"],["2026-10-08T00:45:00","CONS.LUDINGTN3","49.30","3.22","0.00"],["2026-10-08T00:45:00","CONS.LUDINGTN4","49.30","3.22","0.00"],["2026-10-08T00:45:00","CONS.LUDINGTN5","49.37","3.29","0.00"],["2026-10-08T00:45:00","CONS.LUDINGTN6","49.37","3.29","0.00"],["2026-10-08T00:45:00","CONS.LWEP","49.35","3.27","0.00"],["2026-10-08T00:45:00","CONS.MACK.ARR","51.74","5.66","0.00"],["2026-10-08T00:45:00","CONS.MCV","45.67","-0.41","0.00"],["2026-10-08T00:45:00","CONS.MCV.MCV","45.67","-0.41","0.00"],["2026-10-08T00:45:00","CONS.MERIDIAN1","45.80","-0.28","0.00"],["2026-10-08T00:45:00","CONS.MIOHYDRO","48.13","2.05","0.00"],["2026-10-08T00:45:00","CONS.MIPOWER1","49.04","2.96","0.00"],["2026-10-08T00:45:00","CONS.MIPOWER2","49.04","2.96","0.00"],["2026-10-08T00:45:00","CONS.MPPA","48.21","2.13","0.00"],["2026-10-08T00:45:00","CONS.MPPA.ABRW","47.01","0.93","0.00"],["2026-10-08T00:45:00","CONS.MPPA.ASM2","46.46","0.38","0.00"],["2026-10-08T00:45:00","CONS.MPPA.ASSM","46.46","0.38","0.00"],["2026-10-08T00:45:00","CONS.MPPA.CHSE","47.78","1.70","0.00"],["2026-10-08T00:45:00","CONS.MPPA.HSLR","49.57","3.49","0.00"],["2026-10-08T00:45:00","CONS.MPPA_3.AZ","47.16","1.08","0.00"],["2026-10-08T00:45:00","CONS.MSCP_1.AZ","47.86","1.78","0.00"],["2026-10-08T00:45:00","CONS.MSCPA","47.86","1.78","0.00"],["2026-10-08T00:45:00","CONS.MSNRD.SOL","45.13","-0.95","0.00"],["2026-10-08T00:45:00","CONS.MUSKSOL","48.80","2.72","0.00"],["2026-10-08T00:45:00","CONS.MWEC","47.47","1.39","0.00"],["2026-10-08T00:45:00","CONS.NESL","48.18","2.10","0.00"],["2026-10-08T00:45:00","CONS.PAL_HEPM","46.95","0.87","0.00"],["2026-10-08T00:45:00","CONS.PAL_WPSC","46.95","0.87","0.00"],["2026-10-08T00:45:00","CONS.PFZT","47.86","1.78","0.00"],["2026-10-08T00:45:00","MEC.CFU","46.95","0.87","0.00"],["2026-10-08T00:45:00","MEC.CFU_1.AZ","46.96","0.88","0.00"],["2026-10-08T00:45:00","MEC.CFU6","47.04","0.96","0.00"],["2026-10-08T00:45:00","MEC.CFU7","47.04","0.96","0.00"],["2026-10-08T00:45:00","MEC.CHASCS_W","46.51","0.43","0.00"],["2026-10-08T00:45:00","MEC.CHASCS1","46.51","0.43","0.00"],["2026-10-08T00:45:00","MEC.CHASCS2","46.51","0.43","0.00"],["2026-10-08T00:45:00","MEC.CHICKASAW","46.26","0.18","0.00"],["2026-10-08T00:45:00","MEC.CLIPR1","45.20","-0.88","0.00"],["2026-10-08T00:45:00","MEC.CMMPA.ELD","45.29","-0.79","0.00"],["2026-10-08T00:45:00","MEC.CMMPA.MONT","45.20","-0.88","0.00"],["2026-10-08T00:45:00","MEC.COMP.ARR","44.76","-1.32","0.00"],["2026-10-08T00:45:00","MEC.CONTRAIL1","44.48","-1.60","0.00"],["2026-10-08T00:45:00","MEC.CORALV1","45.45","-0.63","0.00"],["2026-10-08T00:45:00","MEC.CORALV2","45.45","-0.63","0.00"],["2026-10-08T00:45:00","MEC.CORALV3","45.45","-0.63","0.00"],["2026-10-08T00:45:00","MEC.CORALV4","45.45","-0.63","0.00"],["2026-10-08T00:45:00","MEC.DIAMNDTR1","45.42","-0.66","0.00"],["2026-10-08T00:45:00","MEC.DR.CFU_ECG","46.85","0.77","0.00"],["2026-10-08T00:45:00","MEC.DR.CFU_SM","47.04","0.96","0.00"],["2026-10-08T00:45:00","MEC.DR.RIA","45.59","-0.49","0.00"],["2026-10-08T00:45:00","MEC.ECLIPSE1","44.51","-1.57","0.00"],["2026-10-08T00:45:00","MEC.EL_FARM_1","46.89","0.81","0.00"],["2026-10-08T00:45:00","MEC.EL_FARM_2","46.86","0.78","0.00"],["2026-10-08T00:45:00","MEC.EL_FARM_3","46.82","0.74","0.00"],["2026-10-08T00:45:00","MEC.FARMER","43.99","-2.09","0.00"],["2026-10-08T00:45:00","MEC.GDMEC_1","44.80","-1.28","0.00"],["2026-10-08T00:45:00","MEC.GDMEC_1_3","44.78","-1.30","0.00"],["2026-10-08T00:45:00","MEC.GDMEC_2","44.80","-1.28","0.00"],["2026-10-08T00:45:00","MEC.GDMEC_2_3","44.78","-1.30","0.00"],["2026-10-08T00:45:00","MEC.GENESEO","45.14","-0.94","0.00"],["2026-10-08T00:45:00","MEC.GLACIERS","44.11","-1.97","0.00"],["2026-10-08T00:45:00","MEC.HCPD.ABRN","45.90","-0.18","0.00"],["2026-10-08T00:45:00","MEC.HIGHLAND1","44.20","-1.88","0.00"],["2026-10-08T00:45:00","MEC.HIGHLAND2","44.19","-1.89","0.00"],["2026-10-08T00:45:00","MEC.HIGHLAND3","44.19","-1.89","0.00"],["2026-10-08T00:45:00","MEC.HOLLIDAYCR","44.60","-1.48","0.00"],["2026-10-08T00:45:00","MEC.HRTDV2.WND","44.56","-1.52","0.00"],["2026-10-08T00:45:00","MEC.IDAGROVE","44.07","-2.01","0.00"],["2026-10-08T00:45:00","MEC.IDAGROVEW","44.04","-2.04","0.00"],["2026-10-08T00:45:00","MEC.IVESTER","45.12","-0.96","0.00"],["2026-10-08T00:45:00","MEC.KNOXIN_1","46.73","0.65","0.00"],["2026-10-08T00:45:00","MEC.KOSUTH.MVP","44.58","-1.50","0.00"],["2026-10-08T00:45:00","MEC.LAUREL_1","44.76","-1.32","0.00"],["2026-10-08T00:45:00","MEC.LOUISA_1","44.74","-1.34","0.00"],["2026-10-08T00:45:00","MEC.LUNDGREN","44.49","-1.59","0.00"],["2026-10-08T00:45:00","MEC.LUNDQS_1","46.73","0.65","0.00"],["2026-10-08T00:45:00","MEC.LVED_1.AZ","46.67","0.59","0.00"],["2026-10-08T00:45:00","MEC.MACKSBURG","45.17","-0.91","0.00"],["2026-10-08T00:45:00","MEC.MEAN.LD","46.53","0.45","0.00"],["2026-10-08T00:45:00","MEC.MEAN_1.AZ","45.90","-0.18","0.00"],["2026-10-08T00:45:00","MEC.MEAN_10.AZ","47.11","1.03","0.00"],["2026-10-08T00:45:00","MEC.MEAN_2.AZ","45.62","-0.46","0.00"],["2026-10-08T00:45:00","MEC.MEAN_3.AZ","45.53","-0.55","0.00"],["2026-10-08T00:45:00","MEC.MEAN_4.AZ","46.91","0.83","0.00"],["2026-10-08T00:45:00","MEC.MEAN_5.AZ","46.07","-0.01","0.00"],["2026-10-08T00:45:00","MEC.MEAN_6.AZ","45.95","-0.13","0.00"],["2026-10-08T00:45:00","MEC.MEAN_7.AZ","43.96","-2.12","0.00"],["2026-10-08T00:45:00","MEC.MEAN_8.AZ","46.66","0.58","0.00"],["2026-10-08T00:45:00","MEC.MECB","45.02","-1.06","0.00"],["2026-10-08T00:45:00","MEC.MILLSLR","44.39","-1.69","0.00"],["2026-10-08T00:45:00","MEC.MOLCT_14","45.57","-0.51","0.00"],["2026-10-08T00:45:00","MEC.MORNLIGHT","44.55","-1.53","0.00"],["2026-10-08T00:45:00","MEC.MRES.PELLA","45.12","-0.96","0.00"],["2026-10-08T00:45:00","MEC.MRES_1.AZ","44.82","-1.26","0.00"],["2026-10-08T00:45:00","MEC.NEALN_3","43.79","-2.29","0.00"],["2026-10-08T00:45:00","MEC.NEALS_4","43.75","-2.33","0.00"],["2026-10-08T00:45:00","MEC.NORTHENG","45.45","-0.63","0.00"],["2026-10-08T00:45:00","MEC.NWHAR_IBR","44.57","-1.51","0.00"],["2026-10-08T00:45:00","MEC.OAKGRM.MVP","45.38","-0.70","0.00"],["2026-10-08T00:45:00","MEC.OBRIEN","44.31","-1.77","0.00"],["2026-10-08T00:45:00","MEC.OBRIEN.MVP","44.33","-1.75","0.00"],["2026-10-08T00:45:00","MEC.ORIENT1","44.63","-1.45","0.00"],["2026-10-08T00:45:00","MEC.OTTUMWA1","46.03","-0.05","0.00"],["2026-10-08T00:45:00","MEC.PALOALTO1","44.45","-1.63","0.00"],["2026-10-08T00:45:00","MEC.PELLA","45.28","-0.80","0.00"],["2026-10-08T00:45:00","MEC.PHEC_1","45.15","-0.93","0.00"],["2026-10-08T00:45:00","MEC.PHEC_2","45.15","-0.93","0.00"],["2026-10-08T00:45:00","MEC.PHEC_3","45.15","-0.93","0.00"],["2026-10-08T00:45:00","MEC.PLYMOUTH1","44.05","-2.03","0.00"],["2026-10-08T00:45:00","MEC.PMEU_1.AZ","45.28","-0.80","0.00"],["2026-10-08T00:45:00","MEC.POCHNT_1","44.86","-1.22","0.00"],["2026-10-08T00:45:00","MEC.PPWIND","44.86","-1.22","0.00"],["2026-10-08T00:45:00","MEC.PRAIRIE","44.52","-1.56","0.00"],["2026-10-08T00:45:00","MEC.RHILLS14","45.39","-0.69","0.00"],["2026-10-08T00:45:00","MEC.RHILLS58","45.39","-0.69","0.00"],["2026-10-08T00:45:00","MEC.RIVSID.ARR","45.39","-0.69","0.00"],["2026-10-08T00:45:00","MEC.RLGY01","45.53","-0.55","0.00"],["2026-10-08T00:45:00","MEC.ROLLHILL_1","44.46","-1.62","0.00"],["2026-10-08T00:45:00","MEC.ROLLHILL_2","44.46","-1.62","0.00"],["2026-10-08T00:45:00","MEC.ROLLHILL_3","44.46","-1.62","0.00"],["2026-10-08T00:45:00","MEC.RRHP_U1","44.17","-1.91","0.00"],["2026-10-08T00:45:00","MEC.RRHP_U2","44.18","-1.90","0.00"],["2026-10-08T00:45:00","MEC.SHENDHILLS","44.07","-2.01","0.00"],["2026-10-08T00:45:00","MEC.SHENDO_1","45.10","-0.98","0.00"],["2026-10-08T00:45:00","MEC.SOTHRNHL1","44.65","-1.43","0.00"],["2026-10-08T00:45:00","AMMO.HANN_1.AZ","45.89","-0.19","0.00"],["2026-10-08T00:45:00","AMMO.HDBD3.ARR","45.81","-0.27","0.00"],["2026-10-08T00:45:00","AMMO.HIPRAIRIE","45.64","-0.44","0.00"],["2026-10-08T00:45:00","AMMO.HUCKFINN","45.05","-1.03","0.00"],["2026-10-08T00:45:00","AMMO.KAHO_1.AZ","46.32","0.24","0.00"],["2026-10-08T00:45:00","AMMO.KAHO_NEM","45.89","-0.06","-0.13"],["2026-10-08T00:45:00","AMMO.KEOKUK1","45.42","-0.66","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK10","45.43","-0.65","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK11","45.43","-0.65","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK12","45.47","-0.61","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK13","45.47","-0.61","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK14","45.47","-0.61","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK15","45.47","-0.61","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK2","45.42","-0.66","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK3","45.42","-0.66","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK4","45.42","-0.66","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK5","45.42","-0.66","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK6","45.42","-0.66","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK7","45.43","-0.65","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK8","45.43","-0.65","0.00"],["2026-10-08T00:45:00","AMMO.KEOKUK9","45.43","-0.65","0.00"],["2026-10-08T00:45:00","AMMO.KIRK","45.89","-0.06","-0.13"],["2026-10-08T00:45:00","AMMO.KIRK_1.AZ","46.38","0.30","0.00"],["2026-10-08T00:45:00","AMMO.KIRK2.ARR","46.06","-0.02","0.00"],["2026-10-08T00:45:00","AMMO.KLSF1","46.18","0.10","0.00"],["2026-10-08T00:45:00","AMMO.KLSF2","46.18","0.10","0.00"],["2026-10-08T00:45:00","AMMO.KMDYCTG1","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMMO.KMDYCTG2","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMMO.LABADIE1","45.19","-0.89","0.00"],["2026-10-08T00:45:00","AMMO.LABADIE2","45.09","-0.99","0.00"],["2026-10-08T00:45:00","AMMO.LABADIE3","45.24","-0.84","0.00"],["2026-10-08T00:45:00","AMMO.LABADIE4","45.09","-0.99","0.00"],["2026-10-08T00:45:00","AMMO.LINN_1.AZ","46.21","0.13","0.00"],["2026-10-08T00:45:00","AMMO.MARC_1.AZ","46.34","0.26","0.00"],["2026-10-08T00:45:00","AMMO.MARC_NEM","45.89","-0.06","-0.13"],["2026-10-08T00:45:00","AMMO.MARC_NG","46.36","0.28","0.00"],["2026-10-08T00:45:00","AMMO.MERAMEC1","46.11","0.03","0.00"],["2026-10-08T00:45:00","AMMO.MERAMEC2","46.11","0.03","0.00"],["2026-10-08T00:45:00","AMMO.MERAMEC3","46.11","0.03","0.00"],["2026-10-08T00:45:00","AMMO.MERAMEC4","46.11","0.03","0.00"],["2026-10-08T00:45:00","AMMO.MEXCTG1","46.63","0.55","0.00"],["2026-10-08T00:45:00","AMMO.MOBCTG1","43.64","-2.44","0.00"],["2026-10-08T00:45:00","AMMO.MOCE_1.AZ","43.64","-2.44","0.00"],["2026-10-08T00:45:00","AMMO.MORUCTG1","45.04","-1.04","0.00"],["2026-10-08T00:45:00","AMMO.MRRIS.SLR","45.59","-0.49","0.00"],["2026-10-08T00:45:00","AMMO.NEWFLOR","44.65","-1.43","0.00"],["2026-10-08T00:45:00","AMMO.NEWMADRID","46.08","0.00","0.00"],["2026-10-08T00:45:00","AMMO.OSAGE1","44.86","-1.22","0.00"],["2026-10-08T00:45:00","AMMO.OSAGE2","44.86","-1.22","0.00"],["2026-10-08T00:45:00","AMMO.OSAGE3","44.84","-1.24","0.00"],["2026-10-08T00:45:00","AMMO.OSAGE4","44.84","-1.24","0.00"],["2026-10-08T00:45:00","AMMO.OSAGE5","44.87","-1.21","0.00"],["2026-10-08T00:45:00","AMMO.OSAGE6","44.87","-1.21","0.00"],["2026-10-08T00:45:00","AMMO.OSAGE7","44.87","-1.21","0.00"],["2026-10-08T00:45:00","AMMO.OSAGE8","44.87","-1.21","0.00"],["2026-10-08T00:45:00","AMMO.OSAGEEGEN","44.84","-1.24","0.00"],["2026-10-08T00:45:00","AMMO.PENOCTG1","46.04","-0.04","0.00"],["2026-10-08T00:45:00","AMMO.PENOCTG2","46.04","-0.04","0.00"],["2026-10-08T00:45:00","AMMO.PENOCTG3","46.04","-0.04","0.00"],["2026-10-08T00:45:00","AMMO.PENOCTG4","46.04","-0.04","0.00"],["2026-10-08T00:45:00","AMMO.PERR","45.89","-0.06","-0.13"],["2026-10-08T00:45:00","AMMO.PERR_1.AZ","46.76","0.68","0.00"],["2026-10-08T00:45:00","AMMO.PNKYCTG1","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMMO.PNKYCTG2","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMMO.PNKYCTG3","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMMO.PNKYCTG4","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMMO.PNKYCTG5","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMMO.PNKYCTG6","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMMO.PNKYCTG7","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMMO.PNKYCTG8","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMMO.RCCKCTG1","45.72","-0.36","0.00"],["2026-10-08T00:45:00","AMMO.RCCKCTG2","45.72","-0.36","0.00"],["2026-10-08T00:45:00","AMMO.RCCKCTG3","45.72","-0.36","0.00"],["2026-10-08T00:45:00","AMMO.RCCKCTG4","45.72","-0.36","0.00"],["2026-10-08T00:45:00","AMMO.RUSHIS1","46.12","0.04","0.00"],["2026-10-08T00:45:00","AMMO.RUSHIS2","46.12","0.04","0.00"],["2026-10-08T00:45:00","AMMO.SHOWMS","44.24","-1.84","0.00"],["2026-10-08T00:45:00","AMMO.SIOUX1","45.39","-0.69","0.00"],["2026-10-08T00:45:00","AMMO.SIOUX2","45.42","-0.66","0.00"],["2026-10-08T00:45:00","AMMO.SPLITRAIL","45.61","-0.47","0.00"],["2026-10-08T00:45:00","AMMO.TRIGCTG1","46.22","0.14","0.00"],["2026-10-08T00:45:00","AMMO.TS1","50.98","4.90","0.00"],["2026-10-08T00:45:00","AMMO.TS2","51.04","4.96","0.00"],["2026-10-08T00:45:00","AMMO.UA.AZ","45.89","-0.19","0.00"],["2026-10-08T00:45:00","AMMO.UE","45.90","-0.05","-0.13"],["2026-10-08T00:45:00","AMMO.UE.AZ","45.89","-0.06","-0.13"],["2026-10-08T00:45:00","AMMO.VANDALIA","46.42","0.34","0.00"],["2026-10-08T00:45:00","AMMO.VENCTG2","46.21","0.13","0.00"],["2026-10-08T00:45:00","AMMO.VENCTG3","46.20","0.12","0.00"],["2026-10-08T00:45:00","AMMO.VENCTG4","46.21","0.13","0.00"],["2026-10-08T00:45:00","AMMO.VENCTG5","46.21","0.13","0.00"],["2026-10-08T00:45:00","AMMO.WFSP","45.97","-0.11","0.00"],["2026-10-08T00:45:00","AMMO.WVPA","46.65","0.57","0.00"],["2026-10-08T00:45:00","AMMO.WVPA.CZML","46.65","0.57","0.00"],["2026-10-08T00:45:00","AMMO.WVPA.CZPG","46.65","0.57","0.00"],["2026-10-08T00:45:00","AMMO.WVPA_3.AZ","46.65","0.57","0.00"],["2026-10-08T00:45:00","MP.AEPE20","44.96","-1.12","0.00"],["2026-10-08T00:45:00","MP.AEPE50","44.96","-1.12","0.00"],["2026-10-08T00:45:00","MP.AZ","43.96","-2.12","0.00"],["2026-10-08T00:45:00","MP.BISON1","41.86","-4.22","0.00"],["2026-10-08T00:45:00","MP.BISON5","41.86","-4.22","0.00"],["2026-10-08T00:45:00","MP.BLNCHR123","45.40","-0.68","0.00"],["2026-10-08T00:45:00","MP.BOS233","41.02","-5.06","0.00"],["2026-10-08T00:45:00","MP.DLPLOAD","46.27","0.19","0.00"],["2026-10-08T00:45:00","MP.DR.JFK","44.96","-1.12","0.00"],["2026-10-08T00:45:00","MP.FONDLA1","45.17","-0.91","0.00"],["2026-10-08T00:45:00","MP.G_ULLIN.WND","41.86","-4.22","0.00"],["2026-10-08T00:45:00","MP.HIBBAR3","45.13","-0.95","0.00"],["2026-10-08T00:45:00","MP.HIBBAR4","45.17","-0.91","0.00"],["2026-10-08T00:45:00","MP.HPUGEN356","42.31","-3.77","0.00"],["2026-10-08T00:45:00","MP.HPULOAD","42.31","-3.77","0.00"],["2026-10-08T00:45:00","MP.HVDCE","44.91","-1.17","0.00"],["2026-10-08T00:45:00","MP.HVDCW","41.86","-4.22","0.00"],["2026-10-08T00:45:00","MP.LASKIN1","43.19","-2.89","0.00"],["2026-10-08T00:45:00","MP.LASKIN2","43.06","-3.02","0.00"],["2026-10-08T00:45:00","MP.MP","43.90","-2.18","0.00"],["2026-10-08T00:45:00","MP.MP_BOS4","40.99","-5.09","0.00"],["2026-10-08T00:45:00","MP.MPM_1.AZ","42.31","-3.77","0.00"],["2026-10-08T00:45:00","MP.MPM_2.AZ","42.31","-3.77","0.00"],["2026-10-08T00:45:00","MP.MRES","44.80","-1.28","0.00"],["2026-10-08T00:45:00","MP.OLIVER12","41.86","-4.22","0.00"],["2026-10-08T00:45:00","MP.TACHB1","46.07","-0.01","0.00"],["2026-10-08T00:45:00","MP.TACHB2","46.07","-0.01","0.00"],["2026-10-08T00:45:00","MP.TACRIDGE1","42.58","-3.50","0.00"],["2026-10-08T00:45:00","MP.THOMSON","45.15","-0.93","0.00"],["2026-10-08T00:45:00","MP.WPPI_BOS4","40.99","-5.09","0.00"],["2026-10-08T00:45:00","MPS","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","MPS.CROSSROAD1","46.03","-0.05","0.00"],["2026-10-08T00:45:00","MPS.CROSSROAD2","46.03","-0.05","0.00"],["2026-10-08T00:45:00","MPS.CROSSROAD3","46.03","-0.05","0.00"],["2026-10-08T00:45:00","MPS.CROSSROAD4","46.03","-0.05","0.00"],["2026-10-08T00:45:00","MPW.AZ","45.82","-0.26","0.00"],["2026-10-08T00:45:00","MPW.MPW","45.82","-0.26","0.00"],["2026-10-08T00:45:00","MPW.UNIT_7","45.83","-0.25","0.00"],["2026-10-08T00:45:00","MPW.UNIT_8","45.83","-0.25","0.00"],["2026-10-08T00:45:00","MPW.UNIT_9","45.66","-0.42","0.00"],["2026-10-08T00:45:00","MS.HUB","27.46","-0.71","-17.91"],["2026-10-08T00:45:00","NIPS.AM","46.95","0.87","0.00"],["2026-10-08T00:45:00","NIPS.AZ","46.94","0.86","0.00"],["2026-10-08T00:45:00","NIPS.BAILY.ARR","46.73","0.65","0.00"],["2026-10-08T00:45:00","NIPS.BCWF.SIG","46.03","-0.05","0.00"],["2026-10-08T00:45:00","NIPS.BENTONCO","46.03","-0.05","0.00"],["2026-10-08T00:45:00","NIPS.BP","46.95","0.87","0.00"],["2026-10-08T00:45:00","NIPS.BURROAK.H","46.93","0.85","0.00"],["2026-10-08T00:45:00","NIPS.BURROAK.L","47.00","0.92","0.00"],["2026-10-08T00:45:00","NIPS.CARGILL","46.95","0.87","0.00"],["2026-10-08T00:45:00","NIPS.CARPNTRWF","46.49","0.41","0.00"],["2026-10-08T00:45:00","NIPS.CAVALRYBS","46.67","0.59","0.00"],["2026-10-08T00:45:00","NIPS.CAVALRYSF","46.67","0.59","0.00"],["2026-10-08T00:45:00","NIPS.CC.WHITN","46.36","0.28","0.00"],["2026-10-08T00:45:00","NIPS.DUNNBR1SF","46.70","0.62","0.00"],["2026-10-08T00:45:00","NIPS.DUNNBR2BS","46.66","0.58","0.00"],["2026-10-08T00:45:00","NIPS.DUNNBR2SF","46.66","0.58","0.00"],["2026-10-08T00:45:00","NIPS.ERC_TEST","46.95","0.87","0.00"],["2026-10-08T00:45:00","NIPS.EWNMAC.NU","47.04","0.96","0.00"],["2026-10-08T00:45:00","NIPS.HWND1.IPL","46.05","-0.03","0.00"],["2026-10-08T00:45:00","NIPS.IMPA","49.05","2.97","0.00"],["2026-10-08T00:45:00","NIPS.IMPA_1.AZ","49.38","3.30","0.00"],["2026-10-08T00:45:00","NIPS.INCRMLSP","46.51","0.43","0.00"],["2026-10-08T00:45:00","NIPS.INCROSWF","46.49","0.41","0.00"],["2026-10-08T00:45:00","NIPS.INCROSWF2","46.49","0.41","0.00"],["2026-10-08T00:45:00","NIPS.JASPERCO","47.39","1.31","0.00"],["2026-10-08T00:45:00","NIPS.LAKES","46.83","0.75","0.00"],["2026-10-08T00:45:00","NIPS.MAIZEMSV","47.26","1.18","0.00"],["2026-10-08T00:45:00","NIPS.MCHCP.ARR","47.24","1.16","0.00"],["2026-10-08T00:45:00","NIPS.MICHCP12","46.42","0.34","0.00"],["2026-10-08T00:45:00","NIPS.MITCH.ARR","46.58","0.50","0.00"],["2026-10-08T00:45:00","NIPS.MNTIC2.NU","46.79","0.71","0.00"],["2026-10-08T00:45:00","NIPS.MUNSTR.LN","46.24","0.16","0.00"],["2026-10-08T00:45:00","NIPS.NIPS","46.95","0.87","0.00"],["2026-10-08T00:45:00","NIPS.NLMK","46.95","0.87","0.00"],["2026-10-08T00:45:00","NIPS.NORWAPNOR","46.90","0.82","0.00"],["2026-10-08T00:45:00","NIPS.OAKDAPOAK","46.82","0.74","0.00"],["2026-10-08T00:45:00","NIPS.PRATTIND","46.95","0.87","0.00"],["2026-10-08T00:45:00","NIPS.PRAXAIR","46.95","0.87","0.00"],["2026-10-08T00:45:00","NIPS.REYNO.MVP","46.62","0.54","0.00"],["2026-10-08T00:45:00","NIPS.ROSEWRWF","46.40","0.32","0.00"],["2026-10-08T00:45:00","NIPS.SCHAHP16A","46.57","0.49","0.00"],["2026-10-08T00:45:00","NIPS.SCHAHP16B","46.57","0.49","0.00"],["2026-10-08T00:45:00","NIPS.SCHAHP17","46.62","0.54","0.00"],["2026-10-08T00:45:00","NIPS.SCHAHP18","46.62","0.54","0.00"],["2026-10-08T00:45:00","NIPS.STJOHN.LN","46.29","0.21","0.00"],["2026-10-08T00:45:00","NIPS.USS","46.95","0.87","0.00"],["2026-10-08T00:45:00","NIPS.WHITNGT1","46.36","0.28","0.00"],["2026-10-08T00:45:00","NIPS.WHITNGT2","46.36","0.28","0.00"],["2026-10-08T00:45:00","NIPS.WHITNST","46.36","0.28","0.00"],["2026-10-08T00:45:00","NIPS.WVPA","47.94","1.86","0.00"],["2026-10-08T00:45:00","NIPS.WVPA_1.AZ","47.97","1.89","0.00"],["2026-10-08T00:45:00","NPPD","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","NSP.ADAMSWD1","47.00","0.92","0.00"],["2026-10-08T00:45:00","NSP.AEPE11","48.24","2.16","0.00"],["2026-10-08T00:45:00","NSP.AEPE13","48.24","2.16","0.00"],["2026-10-08T00:45:00","NSP.AEPE18","46.61","0.53","0.00"],["2026-10-08T00:45:00","EAI.CWL_1.AZ","28.12","-0.05","-17.91"],["2026-10-08T00:45:00","EAI.CWL_A","28.08","-0.09","-17.91"],["2026-10-08T00:45:00","EAI.CWL_B","28.08","-0.09","-17.91"],["2026-10-08T00:45:00","EAI.CWL_C","28.08","-0.09","-17.91"],["2026-10-08T00:45:00","EAI.CWL_D","28.08","-0.09","-17.91"],["2026-10-08T00:45:00","EAI.CWL_E","28.08","-0.09","-17.91"],["2026-10-08T00:45:00","EAI.CYVY","27.97","-0.20","-17.91"],["2026-10-08T00:45:00","EAI.DEGRAY1","26.14","-2.03","-17.91"],["2026-10-08T00:45:00","EAI.DEGRAY2","26.14","-2.03","-17.91"],["2026-10-08T00:45:00","EAI.DELL.CT1","28.27","0.10","-17.91"],["2026-10-08T00:45:00","EAI.DELL.CT2","28.27","0.10","-17.91"],["2026-10-08T00:45:00","EAI.DELL.ST3","28.27","0.10","-17.91"],["2026-10-08T00:45:00","EAI.DRVRSOL","28.48","0.31","-17.91"],["2026-10-08T00:45:00","EAI.EAILD","26.76","-1.41","-17.91"],["2026-10-08T00:45:00","EAI.EAILD.RLA","26.76","-1.41","-17.91"],["2026-10-08T00:45:00","EAI.EAMP_1.AZ","26.77","-1.40","-17.91"],["2026-10-08T00:45:00","EAI.ELDORA.ARR","25.87","-2.30","-17.91"],["2026-10-08T00:45:00","EAI.FLATFORKSO","28.17","0.00","-17.91"],["2026-10-08T00:45:00","EAI.FORGEVWSO","28.66","0.49","-17.91"],["2026-10-08T00:45:00","EAI.GACP.GMPWR","28.48","0.31","-17.91"],["2026-10-08T00:45:00","EAI.H_SPR1_CT1","26.11","-2.06","-17.91"],["2026-10-08T00:45:00","EAI.H_SPR1_CT2","26.11","-2.06","-17.91"],["2026-10-08T00:45:00","EAI.H_SPR1_ST","26.11","-2.06","-17.91"],["2026-10-08T00:45:00","EAI.HAPPY","27.58","-0.59","-17.91"],["2026-10-08T00:45:00","EAI.HASKL1.ARR","25.95","-2.22","-17.91"],["2026-10-08T00:45:00","EAI.INDEPEND1","26.68","-1.49","-17.91"],["2026-10-08T00:45:00","EAI.INDEPEND2","26.89","-1.28","-17.91"],["2026-10-08T00:45:00","EAI.JONSCWL","28.12","-0.05","-17.91"],["2026-10-08T00:45:00","EAI.LK_CATH4","26.15","-2.02","-17.91"],["2026-10-08T00:45:00","EAI.LLS","27.93","-0.24","-17.91"],["2026-10-08T00:45:00","EAI.LYNCH2.ARR","25.88","-2.29","-17.91"],["2026-10-08T00:45:00","EAI.MABELV.ARR","25.09","-3.08","-17.91"],["2026-10-08T00:45:00","EAI.NIMBUSWF","27.38","-0.79","-17.91"],["2026-10-08T00:45:00","EAI.NLR_1.AZ","25.85","-2.32","-17.91"],["2026-10-08T00:45:00","EAI.NLRLD","25.85","-2.32","-17.91"],["2026-10-08T00:45:00","EAI.NPTSOL","27.22","-0.95","-17.91"],["2026-10-08T00:45:00","EAI.NWMADRIDSO","28.23","0.06","-17.91"],["2026-10-08T00:45:00","EAI.OMLP_1.AZ","28.71","0.54","-17.91"],["2026-10-08T00:45:00","EAI.PBENRGY_CT","25.04","-3.13","-17.91"],["2026-10-08T00:45:00","EAI.PBENRGY_ST","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.PLUM_1C","28.29","0.12","-17.91"],["2026-10-08T00:45:00","EAI.PLUM_PPEA","28.29","0.12","-17.91"],["2026-10-08T00:45:00","EAI.PLUM1_MEUC","28.29","0.12","-17.91"],["2026-10-08T00:45:00","EAI.PLUM2_MEUC","28.29","0.12","-17.91"],["2026-10-08T00:45:00","EAI.PLUMPT","28.29","0.12","-17.91"],["2026-10-08T00:45:00","EAI.PMISTSOL","28.43","0.26","-17.91"],["2026-10-08T00:45:00","EAI.QUARTZ","28.34","0.17","-17.91"],["2026-10-08T00:45:00","EAI.REDFDSOLAR","25.81","-2.36","-17.91"],["2026-10-08T00:45:00","EAI.REMMEL123","26.15","-2.02","-17.91"],["2026-10-08T00:45:00","EAI.RITCH3.ARR","27.93","-0.24","-17.91"],["2026-10-08T00:45:00","EAI.SEARCY","27.38","-0.79","-17.91"],["2026-10-08T00:45:00","EAI.SHRDN1.ARR","25.11","-3.06","-17.91"],["2026-10-08T00:45:00","EAI.SHRDN2.ARR","25.11","-3.06","-17.91"],["2026-10-08T00:45:00","EAI.SHRDN3.ARR","25.11","-3.06","-17.91"],["2026-10-08T00:45:00","EAI.STUTTGART","27.38","-0.79","-17.91"],["2026-10-08T00:45:00","EAI.UPS1_CT1","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS1_CT2","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS1_ST","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS2_CT1","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS2_CT2","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS2_ST","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS3_CT1","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS3_CT2","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS3_ST","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS4_CT1","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS4_CT2","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.UPS4_ST","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.WBSOL","28.24","0.07","-17.91"],["2026-10-08T00:45:00","EAI.WH_BLUFF1","25.02","-3.15","-17.91"],["2026-10-08T00:45:00","EAI.WH_BLUFF2","25.09","-3.08","-17.91"],["2026-10-08T00:45:00","EAI.WHBLF.ARR","25.11","-3.06","-17.91"],["2026-10-08T00:45:00","EAI.WMPSOL","28.75","0.58","-17.91"],["2026-10-08T00:45:00","EAI.WMULD_1.AZ","28.82","0.65","-17.91"],["2026-10-08T00:45:00","EAI.WMULDLD","28.82","0.65","-17.91"],["2026-10-08T00:45:00","EAI.WODLN1.ARR","25.79","-2.38","-17.91"],["2026-10-08T00:45:00","EAI.WSTMMP.ARR","28.62","0.45","-17.91"],["2026-10-08T00:45:00","EAI.WTBLF5.ARR","25.09","-3.08","-17.91"],["2026-10-08T00:45:00","EDE","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","EDE.PLUM","46.20","0.12","0.00"],["2026-10-08T00:45:00","EES.ACAD2_CT1","27.29","-0.88","-17.91"],["2026-10-08T00:45:00","EES.ACAD2_CT2","27.29","-0.88","-17.91"],["2026-10-08T00:45:00","EES.ACAD2_ST","27.29","-0.88","-17.91"],["2026-10-08T00:45:00","EES.ACADA1.ARR","27.29","-0.88","-17.91"],["2026-10-08T00:45:00","EES.ACADA2.ARR","27.29","-0.88","-17.91"],["2026-10-08T00:45:00","EES.AIRLIN.ARR","27.49","-0.68","-17.91"],["2026-10-08T00:45:00","EES.AIRLIQ_GEI","27.69","-0.48","-17.91"],["2026-10-08T00:45:00","EES.AMITESO","27.93","-0.24","-17.91"],["2026-10-08T00:45:00","EES.AXIALL","26.65","-1.52","-17.91"],["2026-10-08T00:45:00","EES.AXLPLQ","27.43","-0.74","-17.91"],["2026-10-08T00:45:00","EES.BASFVFW","27.47","-0.70","-17.91"],["2026-10-08T00:45:00","EES.BASTAP.ARR","26.43","-1.74","-17.91"],["2026-10-08T00:45:00","EES.BASTP1.ARR","26.43","-1.74","-17.91"],["2026-10-08T00:45:00","EES.BASTR1.ARR","26.36","-1.81","-17.91"],["2026-10-08T00:45:00","EES.BASTR2.ARR","26.36","-1.81","-17.91"],["2026-10-08T00:45:00","EES.BC1_1","27.11","-1.06","-17.91"],["2026-10-08T00:45:00","EES.BC1_2","27.11","-1.06","-17.91"],["2026-10-08T00:45:00","EES.BC1_3","27.11","-1.06","-17.91"],["2026-10-08T00:45:00","EES.BC1_4","27.11","-1.06","-17.91"],["2026-10-08T00:45:00","EES.BC2_1","27.10","-1.07","-17.91"],["2026-10-08T00:45:00","EES.BC2_2","27.10","-1.07","-17.91"],["2026-10-08T00:45:00","EES.BC2_3","27.10","-1.07","-17.91"],["2026-10-08T00:45:00","EES.BEEKMANSOL","27.60","-0.57","-17.91"],["2026-10-08T00:45:00","EES.BGTEL1.ARR","27.58","-0.59","-17.91"],["2026-10-08T00:45:00","EES.BRAZ_1.AZ","27.73","-0.44","-17.91"],["2026-10-08T00:45:00","EES.BRAZLD","27.71","-0.46","-17.91"],["2026-10-08T00:45:00","EES.BRTNY1.ARR","27.63","-0.54","-17.91"],["2026-10-08T00:45:00","EES.BRTNY2.ARR","27.63","-0.54","-17.91"],["2026-10-08T00:45:00","EES.BURAS.ARR","27.21","-0.96","-17.91"],["2026-10-08T00:45:00","EES.BXTRW5.ARR","26.74","-1.43","-17.91"],["2026-10-08T00:45:00","EES.BXTRWL.ARR","26.74","-1.43","-17.91"],["2026-10-08T00:45:00","EES.BXWSN2.ARR","26.75","-1.42","-17.91"],["2026-10-08T00:45:00","EES.BYCT1","27.31","-0.86","-17.91"],["2026-10-08T00:45:00","EES.BYCT2","27.31","-0.86","-17.91"],["2026-10-08T00:45:00","EES.BYCT3","27.31","-0.86","-17.91"],["2026-10-08T00:45:00","EES.BYCT4","27.31","-0.86","-17.91"],["2026-10-08T00:45:00","EES.BYGL","26.67","-1.50","-17.91"],["2026-10-08T00:45:00","EES.CALCAS1_CT","27.04","-1.13","-17.91"],["2026-10-08T00:45:00","EES.CALCAS2_CT","27.04","-1.13","-17.91"],["2026-10-08T00:45:00","EES.CARV_A","27.31","-0.86","-17.91"],["2026-10-08T00:45:00","EES.CARV_BC","27.31","-0.86","-17.91"],["2026-10-08T00:45:00","EES.CC.ACAD2","27.29","-0.88","-17.91"],["2026-10-08T00:45:00","EES.CC.JWL_1","26.66","-1.51","-17.91"],["2026-10-08T00:45:00","EES.CC.JWL_2","26.65","-1.52","-17.91"],["2026-10-08T00:45:00","EES.CC.LKCHAR","26.14","-2.03","-17.91"],["2026-10-08T00:45:00","EES.CC.MTCPS","26.16","-2.01","-17.91"],["2026-10-08T00:45:00","EES.CC.NINEM6","26.72","-1.45","-17.91"],["2026-10-08T00:45:00","EES.CC.NOPS","27.45","-0.72","-17.91"],["2026-10-08T00:45:00","EES.CC.OCAPS","27.17","-1.00","-17.91"],["2026-10-08T00:45:00","EES.CNWAY2.ARR","27.61","-0.56","-17.91"],["2026-10-08T00:45:00","EES.COLY1.ARR","27.30","-0.87","-17.91"],["2026-10-08T00:45:00","EES.CONC","27.38","-0.79","-17.91"],["2026-10-08T00:45:00","EES.CONCECO","27.38","-0.79","-17.91"],["2026-10-08T00:45:00","EES.CONCORDIA","27.36","-0.81","-17.91"],["2026-10-08T00:45:00","EES.CONCPK","27.38","-0.79","-17.91"],["2026-10-08T00:45:00","EES.CONCSUP","27.38","-0.79","-17.91"],["2026-10-08T00:45:00","EES.CONWAY.ARR","27.61","-0.56","-17.91"],["2026-10-08T00:45:00","EES.CTEAU2.ARR","27.70","-0.47","-17.91"],["2026-10-08T00:45:00","EES.CTW_1","26.76","-1.41","-17.91"],["2026-10-08T00:45:00","EES.CTW_2","26.76","-1.41","-17.91"],["2026-10-08T00:45:00","EES.CTW_3","26.76","-1.41","-17.91"],["2026-10-08T00:45:00","EES.CTW_4","26.76","-1.41","-17.91"],["2026-10-08T00:45:00","EES.CYPRESS1CT","26.89","-1.28","-17.91"],["2026-10-08T00:45:00","EES.CYPRESS2CT","26.89","-1.28","-17.91"],["2026-10-08T00:45:00","EES.DBAYO1.ARR","27.14","-1.03","-17.91"],["2026-10-08T00:45:00","EES.DEMCO","27.57","-0.60","-17.91"],["2026-10-08T00:45:00","EES.DERSLD","26.81","-1.36","-17.91"],["2026-10-08T00:45:00","EES.DOWCHEM","27.35","-0.82","-17.91"],["2026-10-08T00:45:00","EES.DOWCHEMECO","27.35","-0.82","-17.91"],["2026-10-08T00:45:00","EES.DOWCHEMPK","27.35","-0.82","-17.91"],["2026-10-08T00:45:00","EES.DOWCHEMSUP","27.35","-0.82","-17.91"],["2026-10-08T00:45:00","EES.DR.ELLPT1","27.38","-0.79","-17.91"],["2026-10-08T00:45:00","EES.DR.ENMP","27.25","-0.92","-17.91"],["2026-10-08T00:45:00","EES.DR.OSG","27.30","-0.87","-17.91"],["2026-10-08T00:45:00","EES.EGMP_1.AZ","27.54","-0.63","-17.91"],["2026-10-08T00:45:00","EES.EGMP_2.AZ","26.87","-1.30","-17.91"],["2026-10-08T00:45:00","EES.ELILD","27.35","-0.82","-17.91"],["2026-10-08T00:45:00","EES.ELILD.RLA","27.35","-0.82","-17.91"],["2026-10-08T00:45:00","EES.ELMP_1.AZ","27.34","-0.83","-17.91"],["2026-10-08T00:45:00","EES.EMMP_1.AZ","28.00","-0.17","-17.91"],["2026-10-08T00:45:00","EES.EMMP_2.AZ","28.69","0.52","-17.91"],["2026-10-08T00:45:00","EES.ENCO","27.38","-0.79","-17.91"],["2026-10-08T00:45:00","EES.ENMP_1.AZ","27.30","-0.87","-17.91"],["2026-10-08T00:45:00","EES.ESSO","27.39","-0.78","-17.91"],["2026-10-08T00:45:00","EES.ETEC","28.22","0.05","-17.91"],["2026-10-08T00:45:00","EES.ETEC_1.AZ","27.86","-0.31","-17.91"],["2026-10-08T00:45:00","EES.ETILD","27.69","-0.48","-17.91"],["2026-10-08T00:45:00","EES.ETMP_1.AZ","27.68","-0.49","-17.91"],["2026-10-08T00:45:00","EES.EXXOBMT","27.59","-0.58","-17.91"],["2026-10-08T00:45:00","EES.EXXON","27.39","-0.78","-17.91"],["2026-10-08T00:45:00","EES.FLRNCE.ARR","27.75","-0.42","-17.91"],["2026-10-08T00:45:00","EES.FORMOSA_BR","27.55","-0.62","-17.91"],["2026-10-08T00:45:00","EES.FRONT_TX1","26.89","-1.28","-17.91"],["2026-10-08T00:45:00","EES.FRONT_TX2","26.89","-1.28","-17.91"],["2026-10-08T00:45:00","EES.FRONT_TX3","26.89","-1.28","-17.91"],["2026-10-08T00:45:00","EES.FRSKR1.ARR","26.64","-1.53","-17.91"],["2026-10-08T00:45:00","EES.GEISMAR","27.60","-0.57","-17.91"],["2026-10-08T00:45:00","EES.GP_PORTHUD","27.24","-0.93","-17.91"],["2026-10-08T00:45:00","EES.HNTSMN_PNO","27.81","-0.36","-17.91"],["2026-10-08T00:45:00","EES.HOUMA.ARR","27.78","-0.39","-17.91"],["2026-10-08T00:45:00","EES.HRTBRG.ARR","26.85","-1.32","-17.91"],["2026-10-08T00:45:00","EES.INLND1.ARR","26.92","-1.25","-17.91"],["2026-10-08T00:45:00","EES.INLND2.ARR","26.92","-1.25","-17.91"],["2026-10-08T00:45:00","EES.IRISSOLAR","27.93","-0.24","-17.91"],["2026-10-08T00:45:00","EES.JAXSNS.ARR","27.58","-0.59","-17.91"],["2026-10-08T00:45:00","EES.JDEC","27.52","-0.65","-17.91"],["2026-10-08T00:45:00","EES.JDECCAMRON","27.04","-1.13","-17.91"],["2026-10-08T00:45:00","EES.JWL_CT1","26.68","-1.49","-17.91"],["2026-10-08T00:45:00","EES.JWL_CT2","26.66","-1.51","-17.91"],["2026-10-08T00:45:00","EES.JWL_ST1","26.63","-1.54","-17.91"],["2026-10-08T00:45:00","EES.JWL_ST2","26.63","-1.54","-17.91"],["2026-10-08T00:45:00","EES.KRBYVLE.AZ","28.23","0.06","-17.91"],["2026-10-08T00:45:00","EES.L_CREEK1","26.35","-1.82","-17.91"],["2026-10-08T00:45:00","EES.L_CREEK2","26.27","-1.90","-17.91"],["2026-10-08T00:45:00","EES.L_GYPSY2","26.98","-1.19","-17.91"],["2026-10-08T00:45:00","EES.L_GYPSY3","26.86","-1.31","-17.91"],["2026-10-08T00:45:00","EES.LA3","27.69","-0.48","-17.91"],["2026-10-08T00:45:00","EES.LFSF","26.43","-1.74","-17.91"],["2026-10-08T00:45:00","EES.LIBERTY","28.38","0.21","-17.91"],["2026-10-08T00:45:00","EES.LKCHAR_CT1","26.00","-2.17","-17.91"],["2026-10-08T00:45:00","EES.LKCHAR_CT2","26.04","-2.13","-17.91"],["2026-10-08T00:45:00","EES.LKCHAR_ST","26.28","-1.89","-17.91"],["2026-10-08T00:45:00","EES.LONSTR1","27.06","-1.11","-17.91"],["2026-10-08T00:45:00","EES.MAGPOWG","27.17","-1.00","-17.91"],["2026-10-08T00:45:00","EES.MCLWS1.ARR","27.09","-1.08","-17.91"],["2026-10-08T00:45:00","EES.MICHOD.ARR","27.44","-0.73","-17.91"],["2026-10-08T00:45:00","EES.MONDUSOLAR","27.75","-0.42","-17.91"],["2026-10-08T00:45:00","EES.MORIL1.ARR","28.12","-0.05","-17.91"],["2026-10-08T00:45:00","EES.MORTN1.ARR","28.06","-0.11","-17.91"],["2026-10-08T00:45:00","EES.MORTN2.ARR","28.06","-0.11","-17.91"],["2026-10-08T00:45:00","EES.MOTIVA_GEN","27.93","-0.24","-17.91"],["2026-10-08T00:45:00","EES.MTCPSCT1","26.17","-2.00","-17.91"],["2026-10-08T00:45:00","EES.MTCPSCT2","26.17","-2.00","-17.91"],["2026-10-08T00:45:00","EES.MTCPSST1","26.14","-2.03","-17.91"],["2026-10-08T00:45:00","EES.NELSO1.ARR","26.57","-1.60","-17.91"],["2026-10-08T00:45:00","EES.NELSO2.ARR","26.57","-1.60","-17.91"],["2026-10-08T00:45:00","EES.NELSON6","26.65","-1.52","-17.91"],["2026-10-08T00:45:00","EES.NEWTON","28.03","-0.14","-17.91"],["2026-10-08T00:45:00","EES.NEWTON1.AZ","28.03","-0.14","-17.91"],["2026-10-08T00:45:00","EES.NINEM1.ARR","27.00","-1.17","-17.91"],["2026-10-08T00:45:00","EES.NINEM6_CT1","26.63","-1.54","-17.91"],["2026-10-08T00:45:00","EES.NINEM6_CT2","26.64","-1.53","-17.91"],["2026-10-08T00:45:00","EES.NINEM6_ST","26.84","-1.33","-17.91"],["2026-10-08T00:45:00","EES.NINEMILE4","26.94","-1.23","-17.91"],["2026-10-08T00:45:00","EES.NINEMILE5","27.00","-1.17","-17.91"],["2026-10-08T00:45:00","EES.NOPLD","27.30","-0.87","-17.91"],["2026-10-08T00:45:00","EES.NOPS_1","27.45","-0.72","-17.91"],["2026-10-08T00:45:00","EES.NOPS_2","27.45","-0.72","-17.91"],["2026-10-08T00:45:00","EES.NOPS_3","27.45","-0.72","-17.91"],["2026-10-08T00:45:00","EES.NOPS_4","27.45","-0.72","-17.91"],["2026-10-08T00:45:00","EES.NOPS_5","27.45","-0.72","-17.91"],["2026-10-08T00:45:00","EES.NOPS_6","27.45","-0.72","-17.91"],["2026-10-08T00:45:00","EES.NOPS_7","27.45","-0.72","-17.91"],["2026-10-08T00:45:00","EES.NSIDE1.ARR","27.25","-0.92","-17.91"],["2026-10-08T00:45:00","EES.NSIDE2.ARR","27.25","-0.92","-17.91"],["2026-10-08T00:45:00","EES.OAK_RG_GEN","26.63","-1.54","-17.91"],["2026-10-08T00:45:00","EES.OCAPS_1A","27.10","-1.07","-17.91"],["2026-10-08T00:45:00","EES.OCAPS_1B","27.44","-0.73","-17.91"],["2026-10-08T00:45:00","EES.OCAPS_1C","27.33","-0.84","-17.91"],["2026-10-08T00:45:00","EES.OUACH_1","26.18","-1.99","-17.91"],["2026-10-08T00:45:00","EES.OUACH_2","26.18","-1.99","-17.91"],["2026-10-08T00:45:00","EES.OUACH_3","26.18","-1.99","-17.91"],["2026-10-08T00:45:00","EES.OXBOW","27.10","-1.07","-17.91"],["2026-10-08T00:45:00","EES.PANAM1.ARR","27.57","-0.60","-17.91"],["2026-10-08T00:45:00","EES.PERVL1","26.22","-1.95","-17.91"],["2026-10-08T00:45:00","EES.PERVL1.ARR","26.22","-1.95","-17.91"],["2026-10-08T00:45:00","EES.PERVL2.ARR","26.22","-1.95","-17.91"],["2026-10-08T00:45:00","EES.PERVL2_CT","26.22","-1.95","-17.91"],["2026-10-08T00:45:00","EES.PINYWDS","26.63","-1.54","-17.91"],["2026-10-08T00:45:00","EES.PLAHTC.ARR","27.94","-0.23","-17.91"],["2026-10-08T00:45:00","EES.RBRSW2.ARR","27.33","-0.84","-17.91"],["2026-10-08T00:45:00","EES.RBRSW5.ARR","27.17","-1.00","-17.91"],["2026-10-08T00:45:00","EES.RCTHOMAS","27.37","-0.80","-17.91"],["2026-10-08T00:45:00","EES.REXBRW.ARR","27.19","-0.98","-17.91"],["2026-10-08T00:45:00","EES.RICE1","27.06","-1.11","-17.91"],["2026-10-08T00:45:00","EES.RICHD1.ARR","27.29","-0.88","-17.91"],["2026-10-08T00:45:00","NSP.AEPE3","48.57","2.49","0.00"],["2026-10-08T00:45:00","NSP.AEPE4","48.24","2.16","0.00"],["2026-10-08T00:45:00","NSP.AEPE5","48.24","2.16","0.00"],["2026-10-08T00:45:00","NSP.AEPE8","48.24","2.16","0.00"],["2026-10-08T00:45:00","NSP.AGASSIZBE","43.98","-2.10","0.00"],["2026-10-08T00:45:00","NSP.ALDRIHERC","45.61","-0.47","0.00"],["2026-10-08T00:45:00","NSP.ANSON2","43.99","-2.09","0.00"],["2026-10-08T00:45:00","NSP.ANSON3","43.99","-2.09","0.00"],["2026-10-08T00:45:00","NSP.ANSON4","43.99","-2.09","0.00"],["2026-10-08T00:45:00","NSP.AZ","45.83","-0.25","0.00"],["2026-10-08T00:45:00","NSP.BAYFRN5","46.59","0.51","0.00"],["2026-10-08T00:45:00","NSP.BAYFRN6","46.61","0.53","0.00"],["2026-10-08T00:45:00","NSP.BE","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.BE1","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.BE2","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.BELW_1.AZ","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.BEPC","46.64","0.56","0.00"],["2026-10-08T00:45:00","NSP.BIGBLUE","44.76","-1.32","0.00"],["2026-10-08T00:45:00","NSP.BIGFALL_A","47.32","1.24","0.00"],["2026-10-08T00:45:00","NSP.BLKBROOK","47.77","1.69","0.00"],["2026-10-08T00:45:00","NSP.BLKDGCT5","45.53","-0.55","0.00"],["2026-10-08T00:45:00","NSP.BLKDGST2","45.53","-0.55","0.00"],["2026-10-08T00:45:00","NSP.BLKDO6","45.05","-1.03","0.00"],["2026-10-08T00:45:00","NSP.BLUE_LK_09","45.40","-0.68","0.00"],["2026-10-08T00:45:00","NSP.BLUE_LK_10","45.40","-0.68","0.00"],["2026-10-08T00:45:00","NSP.BLUE_LK_11","45.40","-0.68","0.00"],["2026-10-08T00:45:00","NSP.BLUE_LK7","45.40","-0.68","0.00"],["2026-10-08T00:45:00","NSP.BLUE_LK8","45.40","-0.68","0.00"],["2026-10-08T00:45:00","NSP.BLUE1.ARR","45.40","-0.68","0.00"],["2026-10-08T00:45:00","NSP.BLUE2.ARR","45.40","-0.68","0.00"],["2026-10-08T00:45:00","NSP.BLUE4.ARR","45.40","-0.68","0.00"],["2026-10-08T00:45:00","NSP.BR_DIR_TR1","43.72","-2.36","0.00"],["2026-10-08T00:45:00","NSP.BRGSRD.MVP","46.42","0.34","0.00"],["2026-10-08T00:45:00","NSP.BSTAR1.WND","44.04","-2.04","0.00"],["2026-10-08T00:45:00","NSP.BSTAR2.WND","44.04","-2.04","0.00"],["2026-10-08T00:45:00","NSP.BUFFR_TR1","43.72","-2.36","0.00"],["2026-10-08T00:45:00","NSP.BUFFR_TR2","43.73","-2.35","0.00"],["2026-10-08T00:45:00","NSP.CANFLSG1","45.72","-0.36","0.00"],["2026-10-08T00:45:00","NSP.CANFLSG2","45.72","-0.36","0.00"],["2026-10-08T00:45:00","NSP.CC.BLKDG52","45.53","-0.55","0.00"],["2026-10-08T00:45:00","NSP.CC.HIBRDGE","44.77","-1.31","0.00"],["2026-10-08T00:45:00","NSP.CC.MANKTO","44.96","-1.12","0.00"],["2026-10-08T00:45:00","NSP.CC.RIVRSD","45.62","-0.46","0.00"],["2026-10-08T00:45:00","NSP.CEDARFAL","47.65","1.57","0.00"],["2026-10-08T00:45:00","NSP.CH_DIR_TR4","43.48","-2.60","0.00"],["2026-10-08T00:45:00","NSP.CHARA_TR1","43.48","-2.60","0.00"],["2026-10-08T00:45:00","NSP.CHARA_TR2","43.48","-2.60","0.00"],["2026-10-08T00:45:00","NSP.CHARA_TR4","43.48","-2.60","0.00"],["2026-10-08T00:45:00","NSP.CHEMOLSPO","44.56","-1.52","0.00"],["2026-10-08T00:45:00","NSP.CHPFL1.HYD","47.32","1.24","0.00"],["2026-10-08T00:45:00","NSP.CHPFL2.HYD","47.32","1.24","0.00"],["2026-10-08T00:45:00","NSP.CHPRES","46.91","0.83","0.00"],["2026-10-08T00:45:00","NSP.CISCO1","45.05","-1.03","0.00"],["2026-10-08T00:45:00","NSP.CMMPA.FAIR","45.24","-0.84","0.00"],["2026-10-08T00:45:00","NSP.CMMPA.G","45.65","-0.43","0.00"],["2026-10-08T00:45:00","NSP.CMMPA.GF","44.55","-1.53","0.00"],["2026-10-08T00:45:00","NSP.CMMPA.GLEN","45.65","-0.43","0.00"],["2026-10-08T00:45:00","NSP.CMMPA.JANE","45.60","-0.48","0.00"],["2026-10-08T00:45:00","NSP.CMMPA.KASS","45.90","-0.18","0.00"],["2026-10-08T00:45:00","NSP.CMMPA.KEN","46.38","0.30","0.00"],["2026-10-08T00:45:00","NSP.CMMPA.SE","45.99","-0.09","0.00"],["2026-10-08T00:45:00","NSP.CODA.BYLL","45.82","-0.26","0.00"],["2026-10-08T00:45:00","NSP.COYOTE","43.92","-2.16","0.00"],["2026-10-08T00:45:00","NSP.CRNELL.HYD","47.88","1.80","0.00"],["2026-10-08T00:45:00","NSP.CWN1","43.78","-2.30","0.00"],["2026-10-08T00:45:00","NSP.CWN2","43.78","-2.30","0.00"],["2026-10-08T00:45:00","NSP.DANIELSN1","47.28","1.20","0.00"],["2026-10-08T00:45:00","NSP.DR.BTFN","45.65","-0.43","0.00"],["2026-10-08T00:45:00","NSP.DR.MHP","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.DR.MNA","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.DR.SMRT","46.53","0.45","0.00"],["2026-10-08T00:45:00","NSP.EASTRDG1","43.73","-2.35","0.00"],["2026-10-08T00:45:00","NSP.ELLIOTPK1","45.64","-0.44","0.00"],["2026-10-08T00:45:00","NSP.EWINGTON1","45.05","-1.03","0.00"],["2026-10-08T00:45:00","NSP.FENTON.WND","43.58","-2.50","0.00"],["2026-10-08T00:45:00","NSP.FLAMBHYDRO","48.44","2.36","0.00"],["2026-10-08T00:45:00","NSP.FRENCH1","47.60","1.52","0.00"],["2026-10-08T00:45:00","NSP.FRENCH2","47.60","1.52","0.00"],["2026-10-08T00:45:00","NSP.FRENCH3","47.46","1.38","0.00"],["2026-10-08T00:45:00","NSP.FRENCH4","47.46","1.38","0.00"],["2026-10-08T00:45:00","NSP.GARWIN1","46.27","0.19","0.00"],["2026-10-08T00:45:00","NSP.GDMEADOW","45.50","-0.58","0.00"],["2026-10-08T00:45:00","NSP.GLU","48.84","2.76","0.00"],["2026-10-08T00:45:00","NSP.GRANTY.ARR","44.96","-1.12","0.00"],["2026-10-08T00:45:00","NSP.GRE.BFRDG","43.71","-2.37","0.00"],["2026-10-08T00:45:00","NSP.HAMPTN.MVP","45.29","-0.79","0.00"],["2026-10-08T00:45:00","NSP.HATFIHAT1","46.73","0.65","0.00"],["2026-10-08T00:45:00","NSP.HCPD.GRVCT","47.83","1.75","0.00"],["2026-10-08T00:45:00","NSP.HCPD.LKCR","45.82","-0.26","0.00"],["2026-10-08T00:45:00","NSP.HCPD.MAD","46.05","-0.03","0.00"],["2026-10-08T00:45:00","NSP.HCPD.NU","46.17","0.09","0.00"],["2026-10-08T00:45:00","NSP.HCPD.SXFLS","44.52","-1.56","0.00"],["2026-10-08T00:45:00","NSP.HCPD_1.AZ","44.52","-1.56","0.00"],["2026-10-08T00:45:00","NSP.HENNIPIN1","45.69","-0.39","0.00"],["2026-10-08T00:45:00","NSP.HIBRDGCT7","44.81","-1.27","0.00"],["2026-10-08T00:45:00","NSP.HIBRDGCT8","44.82","-1.26","0.00"],["2026-10-08T00:45:00","AECI","38.56","-1.55","-5.97"],["2026-10-08T00:45:00","AECI.ALTW","47.11","1.03","0.00"],["2026-10-08T00:45:00","AECI.AMMO","45.89","-0.19","0.00"],["2026-10-08T00:45:00","AECI.APM_1.AZ","45.89","-0.19","0.00"],["2026-10-08T00:45:00","AECI.APM_2.AZ","43.92","-2.16","0.00"],["2026-10-08T00:45:00","AECI.CWLD","43.92","-2.16","0.00"],["2026-10-08T00:45:00","AEP","46.00","-0.08","0.00"],["2026-10-08T00:45:00","AEP.GIB5.ARR","45.80","-0.28","0.00"],["2026-10-08T00:45:00","AEP.PSGC1.AMP","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AEP.PSGC2.AMP","46.05","-0.03","0.00"],["2026-10-08T00:45:00","ALTE.1ROCKGEN","45.93","-0.15","0.00"],["2026-10-08T00:45:00","ALTE.ALBANY","47.44","1.36","0.00"],["2026-10-08T00:45:00","ALTE.ALTE","46.91","0.83","0.00"],["2026-10-08T00:45:00","ALTE.AZ","46.90","0.82","0.00"],["2026-10-08T00:45:00","ALTE.BEARCRK","48.07","1.99","0.00"],["2026-10-08T00:45:00","ALTE.BVRDAM","48.70","2.62","0.00"],["2026-10-08T00:45:00","ALTE.CASSVILLE","46.84","0.76","0.00"],["2026-10-08T00:45:00","ALTE.CC.RIVS1","45.12","-0.96","0.00"],["2026-10-08T00:45:00","ALTE.CC.RIVS2","45.12","-0.96","0.00"],["2026-10-08T00:45:00","ALTE.CC.WRIVS1","45.11","-0.97","0.00"],["2026-10-08T00:45:00","ALTE.CC.WRIVS2","45.11","-0.97","0.00"],["2026-10-08T00:45:00","ALTE.CEDARDGE","46.28","0.20","0.00"],["2026-10-08T00:45:00","ALTE.COLUMBAL1","45.51","-0.57","0.00"],["2026-10-08T00:45:00","ALTE.COLUMBAL2","45.36","-0.72","0.00"],["2026-10-08T00:45:00","ALTE.CRAWFISH","46.38","0.30","0.00"],["2026-10-08T00:45:00","ALTE.DR.ALTM","46.57","0.49","0.00"],["2026-10-08T00:45:00","ALTE.EDG.ESR","46.03","-0.05","0.00"],["2026-10-08T00:45:00","ALTE.EDG3.ARR","46.14","0.06","0.00"],["2026-10-08T00:45:00","ALTE.EDGG5G5","46.03","-0.05","0.00"],["2026-10-08T00:45:00","ALTE.GRANT.ESR","47.25","1.17","0.00"],["2026-10-08T00:45:00","ALTE.GRANTCTY","47.25","1.17","0.00"],["2026-10-08T00:45:00","ALTE.JUN31.ARR","47.99","1.91","0.00"],["2026-10-08T00:45:00","ALTE.KILBOUNIL","46.57","0.49","0.00"],["2026-10-08T00:45:00","ALTE.LD03","48.70","2.62","0.00"],["2026-10-08T00:45:00","ALTE.NEENAHG1","46.71","0.63","0.00"],["2026-10-08T00:45:00","ALTE.NEENAHG2","46.71","0.63","0.00"],["2026-10-08T00:45:00","ALTE.NLSD1.ARR","46.90","0.82","0.00"],["2026-10-08T00:45:00","ALTE.NLSD2.ARR","46.90","0.82","0.00"],["2026-10-08T00:45:00","ALTE.NROCK","46.50","0.42","0.00"],["2026-10-08T00:45:00","ALTE.ONIONRIV","45.86","-0.22","0.00"],["2026-10-08T00:45:00","ALTE.PADDOCK","45.23","-0.85","0.00"],["2026-10-08T00:45:00","ALTE.PAR_1.AZ","46.43","0.35","0.00"],["2026-10-08T00:45:00","ALTE.PDSG1S1","46.73","0.65","0.00"],["2026-10-08T00:45:00","ALTE.PPKC.ESR1","45.84","-0.24","0.00"],["2026-10-08T00:45:00","ALTE.QUILTBLCK","46.87","0.79","0.00"],["2026-10-08T00:45:00","ALTE.ROCKGEN2","45.93","-0.15","0.00"],["2026-10-08T00:45:00","ALTE.ROCKGEN3","45.93","-0.15","0.00"],["2026-10-08T00:45:00","ALTE.SFONDDLG1","46.17","0.09","0.00"],["2026-10-08T00:45:00","ALTE.SFONDDLG2","46.17","0.09","0.00"],["2026-10-08T00:45:00","ALTE.SFONDDLG3","46.17","0.09","0.00"],["2026-10-08T00:45:00","ALTE.SFONDDLG4","46.17","0.09","0.00"],["2026-10-08T00:45:00","ALTE.SHEB1","45.90","-0.18","0.00"],["2026-10-08T00:45:00","ALTE.SHEB2","45.90","-0.18","0.00"],["2026-10-08T00:45:00","ALTE.SHPSN.ARR","46.50","0.42","0.00"],["2026-10-08T00:45:00","ALTE.SPRINGFD","46.14","0.06","0.00"],["2026-10-08T00:45:00","ALTE.TOWNECT_1","45.12","-0.96","0.00"],["2026-10-08T00:45:00","ALTE.TOWNECT_2","45.12","-0.96","0.00"],["2026-10-08T00:45:00","ALTE.TOWNEST11","45.12","-0.96","0.00"],["2026-10-08T00:45:00","ALTE.TOWNEST12","45.12","-0.96","0.00"],["2026-10-08T00:45:00","ALTE.WAUTOMA","47.48","1.40","0.00"],["2026-10-08T00:45:00","ALTE.WOOD.ESR","47.41","1.33","0.00"],["2026-10-08T00:45:00","ALTE.WOODCTY","47.41","1.33","0.00"],["2026-10-08T00:45:00","ALTE.WPPI_1.AZ","48.19","2.11","0.00"],["2026-10-08T00:45:00","ALTE.WRIVS_CT1","45.12","-0.96","0.00"],["2026-10-08T00:45:00","ALTE.WRIVS_CT2","45.12","-0.96","0.00"],["2026-10-08T00:45:00","ALTE.WRIVS_ST1","45.09","-0.99","0.00"],["2026-10-08T00:45:00","ALTE.WRIVS_ST2","45.09","-0.99","0.00"],["2026-10-08T00:45:00","ALTW.8THST.ARR","46.37","0.29","0.00"],["2026-10-08T00:45:00","ALTW.ADAMSADAM","45.70","-0.38","0.00"],["2026-10-08T00:45:00","ALTW.ALTW","46.60","0.52","0.00"],["2026-10-08T00:45:00","ALTW.AMESWIND","44.84","-1.24","0.00"],["2026-10-08T00:45:00","ALTW.ARMST.ARR","45.53","-0.55","0.00"],["2026-10-08T00:45:00","ALTW.AZ","46.62","0.54","0.00"],["2026-10-08T00:45:00","ALTW.BART1AGR","45.22","-0.86","0.00"],["2026-10-08T00:45:00","ALTW.BART1WPPI","45.22","-0.86","0.00"],["2026-10-08T00:45:00","ALTW.BARTON2","45.22","-0.86","0.00"],["2026-10-08T00:45:00","ALTW.BENT_TREE","44.96","-1.12","0.00"],["2026-10-08T00:45:00","ALTW.BEPM.CBLD","46.31","0.23","0.00"],["2026-10-08T00:45:00","ALTW.BRLGTN1","47.25","1.17","0.00"],["2026-10-08T00:45:00","ALTW.BRLGTN2","47.25","1.17","0.00"],["2026-10-08T00:45:00","ALTW.BRLGTN3","47.25","1.17","0.00"],["2026-10-08T00:45:00","ALTW.BRLGTN4","47.25","1.17","0.00"],["2026-10-08T00:45:00","ALTW.BRLGTN5","47.16","1.08","0.00"],["2026-10-08T00:45:00","ALTW.BROOKE1","45.47","-0.61","0.00"],["2026-10-08T00:45:00","ALTW.BVR.ARR","45.48","-0.60","0.00"],["2026-10-08T00:45:00","ALTW.CC.EMERY1","45.23","-0.85","0.00"],["2026-10-08T00:45:00","ALTW.CC.EMERY2","45.23","-0.85","0.00"],["2026-10-08T00:45:00","ALTW.CC.MGS1","44.31","-1.77","0.00"],["2026-10-08T00:45:00","ALTW.CC.MGS2","44.44","-1.64","0.00"],["2026-10-08T00:45:00","ALTW.CERROG1","45.35","-0.73","0.00"],["2026-10-08T00:45:00","ALTW.CMMPA.MTL","45.72","-0.36","0.00"],["2026-10-08T00:45:00","ALTW.CMMPA.SPR","46.38","0.30","0.00"],["2026-10-08T00:45:00","ALTW.CMMPA.WIN","45.26","-0.82","0.00"],["2026-10-08T00:45:00","ALTW.CRLK2WPL","45.06","-1.02","0.00"],["2026-10-08T00:45:00","ALTW.CRLK3CWL2","45.06","-1.02","0.00"],["2026-10-08T00:45:00","ALTW.CRLK3CWLD","45.06","-1.02","0.00"],["2026-10-08T00:45:00","ALTW.CRSTN.ESR","45.14","-0.94","0.00"],["2026-10-08T00:45:00","ALTW.CRSTNSOL","45.14","-0.94","0.00"],["2026-10-08T00:45:00","ALTW.CRYLAKE1","45.06","-1.02","0.00"],["2026-10-08T00:45:00","ALTW.CRYLAKE2","45.06","-1.02","0.00"],["2026-10-08T00:45:00","ALTW.CRYSTAL3","45.06","-1.02","0.00"],["2026-10-08T00:45:00","ALTW.DAEC.ARR","47.03","0.95","0.00"],["2026-10-08T00:45:00","ALTW.DASOLAR1","47.03","0.95","0.00"],["2026-10-08T00:45:00","ALTW.DASOLAR2","47.03","0.95","0.00"],["2026-10-08T00:45:00","ALTW.DR.ALPSLD","48.39","2.31","0.00"],["2026-10-08T00:45:00","ALTW.DR.ALTW","47.24","1.16","0.00"],["2026-10-08T00:45:00","ALTW.DR.ARSPLD","45.81","-0.27","0.00"],["2026-10-08T00:45:00","ALTW.DR.AURLD","45.89","-0.19","0.00"],["2026-10-08T00:45:00","ALTW.DR.BSLF","46.03","-0.05","0.00"],["2026-10-08T00:45:00","ALTW.DR.COMPLD","47.25","1.17","0.00"],["2026-10-08T00:45:00","ALTW.DR.FERGLD","44.53","-1.55","0.00"],["2026-10-08T00:45:00","ALTW.DR.MDTNLD","47.92","1.84","0.00"],["2026-10-08T00:45:00","ALTW.DR.NORLD","45.92","-0.16","0.00"],["2026-10-08T00:45:00","ALTW.DR.SIMPLD","48.39","2.31","0.00"],["2026-10-08T00:45:00","ALTW.DRUN.ESR1","47.46","1.38","0.00"],["2026-10-08T00:45:00","ALTW.ELKWIND","45.43","-0.65","0.00"],["2026-10-08T00:45:00","ALTW.EMERY_1","45.23","-0.85","0.00"],["2026-10-08T00:45:00","ALTW.EMERY_2","45.23","-0.85","0.00"],["2026-10-08T00:45:00","ALTW.EMERY31","45.23","-0.85","0.00"],["2026-10-08T00:45:00","ALTW.EMERY32","45.23","-0.85","0.00"],["2026-10-08T00:45:00","ALTW.ENDV","44.77","-1.31","0.00"],["2026-10-08T00:45:00","ALTW.ENGLFARMS","45.60","-0.48","0.00"],["2026-10-08T00:45:00","ALTW.FAIR_DSL","45.45","-0.63","0.00"],["2026-10-08T00:45:00","ALTW.FAIR_SIG","45.45","-0.63","0.00"],["2026-10-08T00:45:00","ALTW.FAIR1.ARR","45.82","-0.26","0.00"],["2026-10-08T00:45:00","ALTW.FAIR2.ARR","45.82","-0.26","0.00"],["2026-10-08T00:45:00","ALTW.FAIRMONT1","45.35","-0.73","0.00"],["2026-10-08T00:45:00","ALTW.FCLDFCL1","44.20","-1.88","0.00"],["2026-10-08T00:45:00","ALTW.FRBRN.WND","44.96","-1.12","0.00"],["2026-10-08T00:45:00","ALTW.FRNKLNCO","45.54","-0.54","0.00"],["2026-10-08T00:45:00","ALTW.FXLK3.ARR","44.79","-1.29","0.00"],["2026-10-08T00:45:00","ALTW.GOLDENPLN","44.71","-1.37","0.00"],["2026-10-08T00:45:00","ALTW.GOLDP.ESR","44.71","-1.37","0.00"],["2026-10-08T00:45:00","ALTW.GPFWIND","45.23","-0.85","0.00"],["2026-10-08T00:45:00","ALTW.GRCT.ARR","45.58","-0.50","0.00"],["2026-10-08T00:45:00","ALTW.HAHN.ARR","47.04","0.96","0.00"],["2026-10-08T00:45:00","ALTW.HANCOC1","45.51","-0.57","0.00"],["2026-10-08T00:45:00","ALTW.HAWKEYE1","46.88","0.80","0.00"],["2026-10-08T00:45:00","ALTW.HCPD.STHP","45.68","-0.40","0.00"],["2026-10-08T00:45:00","ALTW.HCPD.TRU","45.39","-0.69","0.00"],["2026-10-08T00:45:00","ALTW.HDIVWIND","45.45","-0.63","0.00"],["2026-10-08T00:45:00","ALTW.HKCRK.MVP","46.43","0.35","0.00"],["2026-10-08T00:45:00","ALTW.HZLT3.MVP","46.57","0.49","0.00"],["2026-10-08T00:45:00","ALTW.INDEPWIND","46.92","0.84","0.00"],["2026-10-08T00:45:00","ALTW.ISTT.ARR","46.75","0.67","0.00"],["2026-10-08T00:45:00","ALTW.JOULGSCIP","44.74","-1.34","0.00"],["2026-10-08T00:45:00","ALTW.JOULGSIPL","44.74","-1.34","0.00"],["2026-10-08T00:45:00","ALTW.JOUNEAL3","43.79","-2.29","0.00"],["2026-10-08T00:45:00","ALTW.JOUNEALS4","43.75","-2.33","0.00"],["2026-10-08T00:45:00","ALTW.KOSSUTH","44.58","-1.50","0.00"],["2026-10-08T00:45:00","ALTW.KOSSUTH2","44.58","-1.50","0.00"],["2026-10-08T00:45:00","ALTW.LAN.ESR1","47.29","1.21","0.00"],["2026-10-08T00:45:00","ALTW.LANS3.ARR","47.29","1.21","0.00"],["2026-10-08T00:45:00","ALTW.LANSIN4","47.29","1.21","0.00"],["2026-10-08T00:45:00","ALTW.LD01","47.51","1.43","0.00"],["2026-10-08T00:45:00","ALTW.LD02","47.51","1.43","0.00"],["2026-10-08T00:45:00","ALTW.LEDYARD","44.69","-1.39","0.00"],["2026-10-08T00:45:00","ALTW.LEDYD.MVP","44.69","-1.39","0.00"],["2026-10-08T00:45:00","ALTW.LIMEC1","45.27","-0.81","0.00"],["2026-10-08T00:45:00","ALTW.LIMEC2","45.28","-0.80","0.00"],["2026-10-08T00:45:00","ALTW.LKFLD.IPL","44.65","-1.43","0.00"],["2026-10-08T00:45:00","ALTW.LOSTLAKES","45.09","-0.99","0.00"],["2026-10-08T00:45:00","ALTW.LOUIS.SLR","45.63","-0.45","0.00"],["2026-10-08T00:45:00","ALTW.MECB","45.34","-0.74","0.00"],["2026-10-08T00:45:00","ALTW.MECB_1.AZ","45.34","-0.74","0.00"],["2026-10-08T00:45:00","ALTW.MGS_CT1","44.24","-1.84","0.00"],["2026-10-08T00:45:00","ALTW.MGS_CT2","44.53","-1.55","0.00"],["2026-10-08T00:45:00","ALTW.MGS_ST3.1","44.44","-1.64","0.00"],["2026-10-08T00:45:00","ALTW.MGS_ST3.2","44.44","-1.64","0.00"],["2026-10-08T00:45:00","ALTW.MMPA.OGWF","45.05","-1.03","0.00"],["2026-10-08T00:45:00","ALTW.MONTA.ARR","47.48","1.40","0.00"],["2026-10-08T00:45:00","ALTW.MOWERCO","45.54","-0.54","0.00"],["2026-10-08T00:45:00","ALTW.MQOKT.ARR","46.76","0.68","0.00"],["2026-10-08T00:45:00","ALTW.MRES","45.12","-0.96","0.00"],["2026-10-08T00:45:00","ALTW.MRES_1.AZ","45.07","-1.01","0.00"],["2026-10-08T00:45:00","ALTW.MTOWNCT1","44.53","-1.55","0.00"],["2026-10-08T00:45:00","ALTW.MTOWNCT2","44.53","-1.55","0.00"],["2026-10-08T00:45:00","ALTW.MTOWNCT3","44.53","-1.55","0.00"],["2026-10-08T00:45:00","ALTW.NSP","45.69","-0.39","0.00"],["2026-10-08T00:45:00","ALTW.NSPP_1.AZ","45.69","-0.39","0.00"],["2026-10-08T00:45:00","ALTW.ODINWF","45.24","-0.84","0.00"],["2026-10-08T00:45:00","ALTW.OTTMW.MVP","45.77","-0.31","0.00"],["2026-10-08T00:45:00","ALTW.OTTUMW1","46.03","-0.05","0.00"],["2026-10-08T00:45:00","ALTW.PIONPRAR2","45.73","-0.35","0.00"],["2026-10-08T00:45:00","ALTW.PIOPRAIR1","45.73","-0.35","0.00"],["2026-10-08T00:45:00","ALTW.PRARC1","47.13","1.05","0.00"],["2026-10-08T00:45:00","ALTW.PRARC3","47.13","1.05","0.00"],["2026-10-08T00:45:00","ALTW.PRARC4","47.13","1.05","0.00"],["2026-10-08T00:45:00","ALTW.PRESCOTT","45.79","-0.29","0.00"],["2026-10-08T00:45:00","ALTW.RCCS.ARR","47.42","1.34","0.00"],["2026-10-08T00:45:00","ALTW.RICHLAND","44.13","-1.95","0.00"],["2026-10-08T00:45:00","ALTW.RIPPEY1","45.38","-0.70","0.00"],["2026-10-08T00:45:00","ALTW.ROCKCREEK","45.29","-0.79","0.00"],["2026-10-08T00:45:00","ALTW.ROQUETTE1","45.78","-0.30","0.00"],["2026-10-08T00:45:00","ALTW.SACCOWIND","44.13","-1.95","0.00"],["2026-10-08T00:45:00","ALTW.SARATOGA","46.05","-0.03","0.00"],["2026-10-08T00:45:00","ALTW.SLAK_CT1","45.13","-0.95","0.00"],["2026-10-08T00:45:00","ALTW.SLAK_CT2","45.13","-0.95","0.00"],["2026-10-08T00:45:00","ALTW.SLAK_R1","45.13","-0.95","0.00"],["2026-10-08T00:45:00","ALTW.SLAK_R2","45.13","-0.95","0.00"],["2026-10-08T00:45:00","ALTW.SLAK_R3","45.13","-0.95","0.00"],["2026-10-08T00:45:00","ALTW.SMP","45.65","-0.43","0.00"],["2026-10-08T00:45:00","ALTW.SOUTH.FRK","45.06","-1.02","0.00"],["2026-10-08T00:45:00","ALTW.SPRVAUN1","47.18","1.10","0.00"],["2026-10-08T00:45:00","ALTW.STCRK.SIG","45.81","-0.27","0.00"],["2026-10-08T00:45:00","ALTW.STORMLK2","45.47","-0.61","0.00"],["2026-10-08T00:45:00","ALTW.STORYCO1","44.84","-1.24","0.00"],["2026-10-08T00:45:00","ALTW.STORYCOII","44.84","-1.24","0.00"],["2026-10-08T00:45:00","ALTW.TEA_1.AZ","45.65","-0.43","0.00"],["2026-10-08T00:45:00","ALTW.TOI","44.88","-1.20","0.00"],["2026-10-08T00:45:00","ALTW.TOI_2.3","44.88","-1.20","0.00"],["2026-10-08T00:45:00","ALTW.TOI_MGEO","44.88","-1.20","0.00"],["2026-10-08T00:45:00","ALTW.TOI_MGEP","44.88","-1.20","0.00"],["2026-10-08T00:45:00","ALTW.TURTLECRK","45.73","-0.35","0.00"],["2026-10-08T00:45:00","ALTW.UPLANDPR","44.35","-1.73","0.00"],["2026-10-08T00:45:00","ALTW.UPLS_1.AZ","45.28","-0.80","0.00"],["2026-10-08T00:45:00","ALTW.UPLS_2.AZ","45.39","-0.69","0.00"],["2026-10-08T00:45:00","ALTW.W_BINGHAM","45.34","-0.74","0.00"],["2026-10-08T00:45:00","ALTW.WAPLOSOLR","46.35","0.27","0.00"],["2026-10-08T00:45:00","ALTW.WELLS1","45.53","-0.55","0.00"],["2026-10-08T00:45:00","ALTW.WEVER.ESR","47.13","1.05","0.00"],["2026-10-08T00:45:00","ALTW.WEVERSOL","47.13","1.05","0.00"],["2026-10-08T00:45:00","ALTW.WHISPERWI","45.54","-0.54","0.00"],["2026-10-08T00:45:00","ALTW.WIN1","45.26","-0.82","0.00"],["2026-10-08T00:45:00","ALTW.WOLFWIND","44.93","-1.15","0.00"],["2026-10-08T00:45:00","ALTW.WPPI","47.13","1.05","0.00"],["2026-10-08T00:45:00","ALTW.WPPI_1.AZ","47.09","1.01","0.00"],["2026-10-08T00:45:00","ALTW.WRTHNGT","45.18","-0.90","0.00"],["2026-10-08T00:45:00","ALTW.WSEC3","43.92","-2.16","0.00"],["2026-10-08T00:45:00","ALTW.WSEC4","43.92","-2.16","0.00"],["2026-10-08T00:45:00","ALTW.WWN.ESR","45.06","-1.02","0.00"],["2026-10-08T00:45:00","ALTW.WWNORTH","45.06","-1.02","0.00"],["2026-10-08T00:45:00","AMIL.176872","46.79","0.71","0.00"],["2026-10-08T00:45:00","AMIL.ACL9","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.ACP9","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.AEM.CAT","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.AEM.IL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.AEM.LBM","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.AEM.MUNI","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.AEM.NWTN","45.67","-0.41","0.00"],["2026-10-08T00:45:00","AMIL.AEM.RPGI","46.35","0.27","0.00"],["2026-10-08T00:45:00","AMIL.AEM.SYLND","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.AIP9","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.AIU1","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.ALSEYCTG1","45.81","-0.27","0.00"],["2026-10-08T00:45:00","AMIL.ALSEYCTG2","45.81","-0.27","0.00"],["2026-10-08T00:45:00","AMIL.ALSEYCTG3","45.81","-0.27","0.00"],["2026-10-08T00:45:00","AMIL.ALSEYCTG4","45.81","-0.27","0.00"],["2026-10-08T00:45:00","AMIL.ALSEYCTG5","45.81","-0.27","0.00"],["2026-10-08T00:45:00","AMIL.ALSEYCTG6","45.81","-0.27","0.00"],["2026-10-08T00:45:00","AMIL.AMAEAMAN","47.30","1.22","0.00"],["2026-10-08T00:45:00","AMIL.AMBT","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.AMER","45.46","-0.62","0.00"],["2026-10-08T00:45:00","AMIL.AMILSES","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.AMS_ASTOR","45.03","-1.05","0.00"],["2026-10-08T00:45:00","AMIL.ANI_AANIT","45.41","-0.67","0.00"],["2026-10-08T00:45:00","AMIL.APN5","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.ARCHSF1","45.95","-0.13","0.00"],["2026-10-08T00:45:00","AMIL.ARCHSF2","45.95","-0.13","0.00"],["2026-10-08T00:45:00","AMIL.ARCHSF3","45.95","-0.13","0.00"],["2026-10-08T00:45:00","AMIL.ARCHSF4","45.95","-0.13","0.00"],["2026-10-08T00:45:00","AMIL.ARCHSF5","45.95","-0.13","0.00"],["2026-10-08T00:45:00","AMIL.ARCHSF6","45.95","-0.13","0.00"],["2026-10-08T00:45:00","AMIL.ASPIRITY","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.BALDSSAUX","46.24","0.16","0.00"],["2026-10-08T00:45:00","AMIL.BALDT1.NU","46.24","0.16","0.00"],["2026-10-08T00:45:00","AMIL.BALDWI51","45.96","-0.12","0.00"],["2026-10-08T00:45:00","AMIL.BALDWI52","45.96","-0.12","0.00"],["2026-10-08T00:45:00","AMIL.BENGTNWD","46.13","0.05","0.00"],["2026-10-08T00:45:00","AMIL.BFESLD","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.BGRVR.PPI","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.BGS5","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.BGS6","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.BIGRIVER","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.BLUEBRANC","46.44","0.36","0.00"],["2026-10-08T00:45:00","AMIL.BOOMTOWN","46.12","0.04","0.00"],["2026-10-08T00:45:00","AMIL.BRDLWIND","45.45","-0.63","0.00"],["2026-10-08T00:45:00","AMIL.BSEAMIL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.BSEINDC1","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.BSEINDCP1","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.BSEINDIP1","45.83","-0.25","0.00"],["2026-10-08T00:45:00","AMIL.BSHPHL2","45.91","-0.17","0.00"],["2026-10-08T00:45:00","AMIL.BSHPHL3","45.91","-0.17","0.00"],["2026-10-08T00:45:00","AMIL.BWSS_BF","45.96","-0.12","0.00"],["2026-10-08T00:45:00","AMIL.BWSS_SF","45.96","-0.12","0.00"],["2026-10-08T00:45:00","AMIL.CALRIDGE","45.77","-0.31","0.00"],["2026-10-08T00:45:00","AMIL.CASS","45.65","-0.43","0.00"],["2026-10-08T00:45:00","OTP.OTPW_11.AZ","44.37","-1.71","0.00"],["2026-10-08T00:45:00","OTP.OTPW_12.AZ","43.21","-2.87","0.00"],["2026-10-08T00:45:00","OTP.OTPW_14.AZ","44.84","-1.24","0.00"],["2026-10-08T00:45:00","OTP.OTPW_2.AZ","43.66","-2.42","0.00"],["2026-10-08T00:45:00","OTP.OTPW_8.AZ","44.99","-1.09","0.00"],["2026-10-08T00:45:00","OTP.OTPW_9.AZ","39.91","-6.17","0.00"],["2026-10-08T00:45:00","OTP.RUGBY1_IBR","42.34","-3.74","0.00"],["2026-10-08T00:45:00","OTP.RUGBY1MRES","42.34","-3.74","0.00"],["2026-10-08T00:45:00","OTP.RUGBY1UMMP","42.34","-3.74","0.00"],["2026-10-08T00:45:00","OTP.RUGBY1UPLS","42.34","-3.74","0.00"],["2026-10-08T00:45:00","OTP.SLWAYO1","43.81","-2.27","0.00"],["2026-10-08T00:45:00","OTP.TATANKA","43.80","-2.28","0.00"],["2026-10-08T00:45:00","OTP.TATANKARID","43.80","-2.28","0.00"],["2026-10-08T00:45:00","PJMC","46.00","-0.08","0.00"],["2026-10-08T00:45:00","PSEG","46.00","-0.08","0.00"],["2026-10-08T00:45:00","PSI_GEN.AGG","45.93","-0.15","0.00"],["2026-10-08T00:45:00","SBMU","45.93","-0.15","0.00"],["2026-10-08T00:45:00","SCEG","46.45","0.37","0.00"],["2026-10-08T00:45:00","SECI","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","SIGE.10ABGTGT","47.29","1.21","0.00"],["2026-10-08T00:45:00","SIGE.10CULGN2","46.51","0.43","0.00"],["2026-10-08T00:45:00","SIGE.10CULGN3","46.68","0.60","0.00"],["2026-10-08T00:45:00","SIGE.ABBROWUN4","47.29","1.21","0.00"],["2026-10-08T00:45:00","SIGE.ABBROWUN5","47.29","1.21","0.00"],["2026-10-08T00:45:00","SIGE.ABBROWUN6","47.29","1.21","0.00"],["2026-10-08T00:45:00","SIGE.APGI","46.70","0.62","0.00"],["2026-10-08T00:45:00","SIGE.AZ","47.89","1.81","0.00"],["2026-10-08T00:45:00","SIGE.BGGTN.ARR","47.53","1.45","0.00"],["2026-10-08T00:45:00","SIGE.CANL1.AMP","47.13","1.05","0.00"],["2026-10-08T00:45:00","SIGE.CANL2.AMP","47.13","1.05","0.00"],["2026-10-08T00:45:00","SIGE.CANL3.AMP","47.13","1.05","0.00"],["2026-10-08T00:45:00","SIGE.CANN_MUNI","48.32","2.24","0.00"],["2026-10-08T00:45:00","SIGE.CIN","47.56","1.48","0.00"],["2026-10-08T00:45:00","SIGE.DUFF","47.18","1.10","0.00"],["2026-10-08T00:45:00","SIGE.FOWLR","46.42","0.34","0.00"],["2026-10-08T00:45:00","SIGE.FPL_FERD","47.63","1.55","0.00"],["2026-10-08T00:45:00","SIGE.HE","47.68","1.60","0.00"],["2026-10-08T00:45:00","SIGE.HEPM_1.AZ","47.69","1.61","0.00"],["2026-10-08T00:45:00","SIGE.IMPA","47.76","1.68","0.00"],["2026-10-08T00:45:00","SIGE.POSYSLR1","46.81","0.73","0.00"],["2026-10-08T00:45:00","SIGE.SIGW","47.55","1.47","0.00"],["2026-10-08T00:45:00","SIGE.TROY_SOL","47.87","1.79","0.00"],["2026-10-08T00:45:00","SIGE.WAR4ALCOA","46.72","0.64","0.00"],["2026-10-08T00:45:00","SIGE.WAR4SIGE","46.69","0.61","0.00"],["2026-10-08T00:45:00","SIGE.WAR5SIGE","46.73","0.65","0.00"],["2026-10-08T00:45:00","SIGE.WAR6SIGE","46.72","0.64","0.00"],["2026-10-08T00:45:00","SIPC.AZ","46.97","0.89","0.00"],["2026-10-08T00:45:00","SIPC.BIGMUDDY","46.74","0.66","0.00"],["2026-10-08T00:45:00","SIPC.MARI69","46.18","0.10","0.00"],["2026-10-08T00:45:00","SIPC.MARIOGEN5","46.46","0.38","0.00"],["2026-10-08T00:45:00","SIPC.MARIOGEN6","46.46","0.38","0.00"],["2026-10-08T00:45:00","SIPC.SIPC","46.97","0.89","0.00"],["2026-10-08T00:45:00","SME.AZ","28.34","0.17","-17.91"],["2026-10-08T00:45:00","SME.BATESV_1","27.54","-0.63","-17.91"],["2026-10-08T00:45:00","SME.BATESV_2","27.54","-0.63","-17.91"],["2026-10-08T00:45:00","SME.BATESV_3","27.54","-0.63","-17.91"],["2026-10-08T00:45:00","SME.BENN.ARR","28.59","0.42","-17.91"],["2026-10-08T00:45:00","SME.BENN_R_U1","28.59","0.42","-17.91"],["2026-10-08T00:45:00","SME.BENN_R_U2","28.59","0.42","-17.91"],["2026-10-08T00:45:00","SME.CC.MOR_CC1","27.62","-0.55","-17.91"],["2026-10-08T00:45:00","SME.CC.MOS_CC1","28.40","0.23","-17.91"],["2026-10-08T00:45:00","SME.CC.MOS_CC2","28.41","0.24","-17.91"],["2026-10-08T00:45:00","SME.DTEDGE","28.95","0.78","-17.91"],["2026-10-08T00:45:00","SME.GPTAYLRS","28.94","0.77","-17.91"],["2026-10-08T00:45:00","SME.GRANDGULF","26.44","-1.73","-17.91"],["2026-10-08T00:45:00","SME.LEAFRIVER","28.22","0.05","-17.91"],["2026-10-08T00:45:00","SME.MOR_CTG1","27.61","-0.56","-17.91"],["2026-10-08T00:45:00","SME.MOR_STG1","27.63","-0.54","-17.91"],["2026-10-08T00:45:00","SME.MORRO.ARR","27.63","-0.54","-17.91"],["2026-10-08T00:45:00","SME.MOS_3","28.41","0.24","-17.91"],["2026-10-08T00:45:00","SME.MOS_4","28.40","0.23","-17.91"],["2026-10-08T00:45:00","SME.MOS_5","28.40","0.23","-17.91"],["2026-10-08T00:45:00","SME.MOS_CTG_1","28.40","0.23","-17.91"],["2026-10-08T00:45:00","SME.MOS_CTG_2","28.40","0.23","-17.91"],["2026-10-08T00:45:00","SME.MOS_STG_1","28.41","0.24","-17.91"],["2026-10-08T00:45:00","SME.MOS_STG_2","28.41","0.24","-17.91"],["2026-10-08T00:45:00","SME.MS_SOLAR3","28.30","0.13","-17.91"],["2026-10-08T00:45:00","SME.PALDNG.ARR","28.63","0.46","-17.91"],["2026-10-08T00:45:00","SME.PLUMPOINT","28.29","0.12","-17.91"],["2026-10-08T00:45:00","SME.SLVRCRK_1","28.34","0.17","-17.91"],["2026-10-08T00:45:00","SME.SLVRCRK_2","28.34","0.17","-17.91"],["2026-10-08T00:45:00","SME.SLVRCRK_3","28.34","0.17","-17.91"],["2026-10-08T00:45:00","SME.SME_LOAD","28.34","0.17","-17.91"],["2026-10-08T00:45:00","SME.SYLV_1","28.80","0.63","-17.91"],["2026-10-08T00:45:00","SME.SYLV_2","28.80","0.63","-17.91"],["2026-10-08T00:45:00","SME.SYLV_3","28.80","0.63","-17.91"],["2026-10-08T00:45:00","SMP.AZ","45.72","-0.36","0.00"],["2026-10-08T00:45:00","SMP.BLOOMIN_QS","46.21","0.13","0.00"],["2026-10-08T00:45:00","SMP.CCRK1.RPU","45.70","-0.38","0.00"],["2026-10-08T00:45:00","SMP.CCRK2.RPU","45.71","-0.37","0.00"],["2026-10-08T00:45:00","SMP.MMPA.AU","45.47","-0.61","0.00"],["2026-10-08T00:45:00","SMP.OWEF","45.80","-0.28","0.00"],["2026-10-08T00:45:00","SMP.PRESTON","47.07","0.99","0.00"],["2026-10-08T00:45:00","SMP.PVWIND","45.50","-0.58","0.00"],["2026-10-08T00:45:00","SMP.RPU","45.70","-0.38","0.00"],["2026-10-08T00:45:00","SMP.SMP","45.72","-0.36","0.00"],["2026-10-08T00:45:00","DECO.CC.DIG2","45.63","-0.45","0.00"],["2026-10-08T00:45:00","DECO.CC.DIG3","45.68","-0.40","0.00"],["2026-10-08T00:45:00","DECO.CENOAKS","45.45","-0.63","0.00"],["2026-10-08T00:45:00","DECO.CMS_AK","45.76","-0.32","0.00"],["2026-10-08T00:45:00","DECO.CMS_THMB","47.67","1.59","0.00"],["2026-10-08T00:45:00","DECO.CMSM_1.AZ","45.83","-0.25","0.00"],["2026-10-08T00:45:00","DECO.CMSMROA","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.COFAXP11","47.98","1.90","0.00"],["2026-10-08T00:45:00","DECO.CROS","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.CWEP","45.47","-0.61","0.00"],["2026-10-08T00:45:00","DECO.DAYTN.ARR","46.43","0.35","0.00"],["2026-10-08T00:45:00","DECO.DEAN111","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.DEAN112","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.DEAN121","45.24","-0.84","0.00"],["2026-10-08T00:45:00","DECO.DEAN122","45.24","-0.84","0.00"],["2026-10-08T00:45:00","DECO.DEERFLD","45.08","-1.00","0.00"],["2026-10-08T00:45:00","DECO.DFWE2","45.17","-0.91","0.00"],["2026-10-08T00:45:00","DECO.DIGG1","45.70","-0.38","0.00"],["2026-10-08T00:45:00","DECO.DIGG2","45.60","-0.48","0.00"],["2026-10-08T00:45:00","DECO.DIGG3","45.67","-0.41","0.00"],["2026-10-08T00:45:00","DECO.DIGS2","45.70","-0.38","0.00"],["2026-10-08T00:45:00","DECO.DIGS3","45.70","-0.38","0.00"],["2026-10-08T00:45:00","DECO.DIGSINT","45.70","-0.38","0.00"],["2026-10-08T00:45:00","DECO.DLRYP11","45.95","-0.13","0.00"],["2026-10-08T00:45:00","DECO.DLRYP12","45.95","-0.13","0.00"],["2026-10-08T00:45:00","DECO.DR.123NET","46.73","0.65","0.00"],["2026-10-08T00:45:00","DECO.DR.DEMO","46.39","0.31","0.00"],["2026-10-08T00:45:00","DECO.DR.GLW","46.14","0.06","0.00"],["2026-10-08T00:45:00","DECO.DR.POET","46.98","0.90","0.00"],["2026-10-08T00:45:00","DECO.DR.TRGT","46.43","0.35","0.00"],["2026-10-08T00:45:00","DECO.E.TRENTON","46.03","-0.05","0.00"],["2026-10-08T00:45:00","DECO.EIPS","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.ELIG","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.ESSEX.ARR","46.29","0.21","0.00"],["2026-10-08T00:45:00","DECO.EXGNHW2","45.12","-0.96","0.00"],["2026-10-08T00:45:00","DECO.EXGNMW2","45.05","-1.03","0.00"],["2026-10-08T00:45:00","DECO.FERMI2","45.47","-0.61","0.00"],["2026-10-08T00:45:00","DECO.FESC","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.FRISB.ARR","46.09","0.01","0.00"],["2026-10-08T00:45:00","DECO.FRMP112","46.73","0.65","0.00"],["2026-10-08T00:45:00","DECO.FRMP113","46.73","0.65","0.00"],["2026-10-08T00:45:00","DECO.FRMP114","46.73","0.65","0.00"],["2026-10-08T00:45:00","DECO.GRNWD.MVP","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.GRNWD1","45.10","-0.98","0.00"],["2026-10-08T00:45:00","DECO.GWDP111","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.GWDP112","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.GWDP12","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.HNKP111","46.48","0.40","0.00"],["2026-10-08T00:45:00","DECO.HNKP113","46.48","0.40","0.00"],["2026-10-08T00:45:00","DECO.HNKP121","46.42","0.34","0.00"],["2026-10-08T00:45:00","DECO.HNKP122","46.42","0.34","0.00"],["2026-10-08T00:45:00","DECO.HRBRB.ARR","45.04","-1.04","0.00"],["2026-10-08T00:45:00","DECO.HVSTW","45.15","-0.93","0.00"],["2026-10-08T00:45:00","DECO.JUDD11","46.46","0.38","0.00"],["2026-10-08T00:45:00","DECO.JUDD12","46.46","0.38","0.00"],["2026-10-08T00:45:00","DECO.JUDD13","46.46","0.38","0.00"],["2026-10-08T00:45:00","DECO.JUDD14","46.46","0.38","0.00"],["2026-10-08T00:45:00","DECO.LAKEIRIS","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.LBWL.WTSL","47.01","0.93","0.00"],["2026-10-08T00:45:00","DECO.LOAD.CNE","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.LUD1","49.30","3.22","0.00"],["2026-10-08T00:45:00","DECO.LUD2","49.30","3.22","0.00"],["2026-10-08T00:45:00","DECO.LUD3","49.30","3.22","0.00"],["2026-10-08T00:45:00","DECO.LUD4","49.30","3.22","0.00"],["2026-10-08T00:45:00","DECO.LUD5","49.37","3.29","0.00"],["2026-10-08T00:45:00","DECO.LUD6","49.37","3.29","0.00"],["2026-10-08T00:45:00","DECO.MCKINLEY1","47.80","1.72","0.00"],["2026-10-08T00:45:00","DECO.MINDEN1","40.72","-5.36","0.00"],["2026-10-08T00:45:00","DECO.MONROE1","46.46","0.38","0.00"],["2026-10-08T00:45:00","DECO.MONROE2","46.37","0.29","0.00"],["2026-10-08T00:45:00","DECO.MONROE3","45.54","-0.54","0.00"],["2026-10-08T00:45:00","DECO.MONROE4","45.70","-0.38","0.00"],["2026-10-08T00:45:00","DECO.MONRP11","46.46","0.38","0.00"],["2026-10-08T00:45:00","DECO.MPPA.DWTL","47.01","0.93","0.00"],["2026-10-08T00:45:00","DECO.MSCPA","47.53","1.45","0.00"],["2026-10-08T00:45:00","DECO.NEC","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.NEP112","46.06","-0.02","0.00"],["2026-10-08T00:45:00","DECO.NEP113","46.06","-0.02","0.00"],["2026-10-08T00:45:00","DECO.NEP114","46.06","-0.02","0.00"],["2026-10-08T00:45:00","DECO.NEP12","46.00","-0.08","0.00"],["2026-10-08T00:45:00","DECO.NEP131","46.00","-0.08","0.00"],["2026-10-08T00:45:00","DECO.NEP132","46.00","-0.08","0.00"],["2026-10-08T00:45:00","DECO.NESL1","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.NOBEL","45.05","-1.03","0.00"],["2026-10-08T00:45:00","DECO.OLIVRP11","47.96","1.88","0.00"],["2026-10-08T00:45:00","DECO.PEGASUS","45.48","-0.60","0.00"],["2026-10-08T00:45:00","DECO.PEGASUS2","45.48","-0.60","0.00"],["2026-10-08T00:45:00","DECO.PHEASANT1","45.45","-0.63","0.00"],["2026-10-08T00:45:00","DECO.PINE_TREE","45.42","-0.66","0.00"],["2026-10-08T00:45:00","DECO.PINNEBOG","45.35","-0.73","0.00"],["2026-10-08T00:45:00","DECO.PLACDP12","46.14","0.06","0.00"],["2026-10-08T00:45:00","DECO.PONTC.MVP","45.95","-0.13","0.00"],["2026-10-08T00:45:00","DECO.PUTNMP11","48.16","2.08","0.00"],["2026-10-08T00:45:00","DECO.RPSN3.MVP","45.37","-0.71","0.00"],["2026-10-08T00:45:00","DECO.RPSON.MVP","45.32","-0.76","0.00"],["2026-10-08T00:45:00","DECO.RRP11","46.09","0.01","0.00"],["2026-10-08T00:45:00","DECO.S.CASTLE","46.06","-0.02","0.00"],["2026-10-08T00:45:00","AMIL.CC.CSTN","45.09","-0.99","0.00"],["2026-10-08T00:45:00","AMIL.CCG_1.AZ","46.18","0.10","0.00"],["2026-10-08T00:45:00","AMIL.CCG_2.AZ","46.18","0.10","0.00"],["2026-10-08T00:45:00","AMIL.CCG_5.AZ","46.18","0.10","0.00"],["2026-10-08T00:45:00","AMIL.CCWF","46.33","0.25","0.00"],["2026-10-08T00:45:00","AMIL.CEEA","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.CFFN.ARR","45.38","-0.70","0.00"],["2026-10-08T00:45:00","AMIL.CFSF","45.95","-0.13","0.00"],["2026-10-08T00:45:00","AMIL.CHEL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.CHEL_1","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.CILC.AZ","46.27","0.19","0.00"],["2026-10-08T00:45:00","AMIL.CILC.BOC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.CIPS","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.CIPS.AZ","46.13","0.05","0.00"],["2026-10-08T00:45:00","AMIL.CIPS.BOC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.CIPS.ROB","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.CLAY_1.AZ","46.29","0.21","0.00"],["2026-10-08T00:45:00","AMIL.CLINTO51","45.00","-1.08","0.00"],["2026-10-08T00:45:00","AMIL.CLVW","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.CNE","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.COG_ACOGG","47.29","1.21","0.00"],["2026-10-08T00:45:00","AMIL.CONC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.COOKSMILL","45.51","-0.57","0.00"],["2026-10-08T00:45:00","AMIL.COSF_BF","45.37","-0.71","0.00"],["2026-10-08T00:45:00","AMIL.COSF_SF","45.37","-0.71","0.00"],["2026-10-08T00:45:00","AMIL.CPW_GS","46.52","0.44","0.00"],["2026-10-08T00:45:00","AMIL.CRCDCK","46.17","0.09","0.00"],["2026-10-08T00:45:00","AMIL.CSTN3","45.16","-0.92","0.00"],["2026-10-08T00:45:00","AMIL.CSTNCTG1","45.14","-0.94","0.00"],["2026-10-08T00:45:00","AMIL.CSTNCTG2","44.98","-1.10","0.00"],["2026-10-08T00:45:00","AMIL.DAYTON","46.76","0.68","0.00"],["2026-10-08T00:45:00","AMIL.DBDSOL","45.25","-0.83","0.00"],["2026-10-08T00:45:00","AMIL.DEB.NAH","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.DEB_ALTON","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.DER","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.DESY1","46.14","0.06","0.00"],["2026-10-08T00:45:00","AMIL.DEWITT","45.45","-0.63","0.00"],["2026-10-08T00:45:00","AMIL.DP","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.DR.ADM","45.37","-0.71","0.00"],["2026-10-08T00:45:00","AMIL.DR.AEMILL","46.31","0.23","0.00"],["2026-10-08T00:45:00","AMIL.DR.AREP1","45.87","-0.21","0.00"],["2026-10-08T00:45:00","AMIL.DR.BRAD","46.31","0.23","0.00"],["2026-10-08T00:45:00","AMIL.DR.CIVC","46.34","0.26","0.00"],["2026-10-08T00:45:00","AMIL.DR.EIU","45.70","-0.38","0.00"],["2026-10-08T00:45:00","AMIL.DR.ETRN","46.39","0.31","0.00"],["2026-10-08T00:45:00","AMIL.DR.FPLP","46.31","0.23","0.00"],["2026-10-08T00:45:00","AMIL.DR.ISU2","45.51","-0.57","0.00"],["2026-10-08T00:45:00","AMIL.DR.IVEX1","46.27","0.19","0.00"],["2026-10-08T00:45:00","AMIL.DR.JPPA","46.44","0.36","0.00"],["2026-10-08T00:45:00","AMIL.DR.LCLN","46.92","0.84","0.00"],["2026-10-08T00:45:00","AMIL.DR.MES","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.DR.SEL","46.12","0.04","0.00"],["2026-10-08T00:45:00","AMIL.DR.SIUC3","46.70","0.62","0.00"],["2026-10-08T00:45:00","AMIL.DR.SIUE2","46.41","0.33","0.00"],["2026-10-08T00:45:00","AMIL.DR.SLGN2","45.60","-0.48","0.00"],["2026-10-08T00:45:00","AMIL.DR.SPRTN","46.39","0.31","0.00"],["2026-10-08T00:45:00","AMIL.DR.WIEL","46.29","0.21","0.00"],["2026-10-08T00:45:00","AMIL.DR.WIU2","46.46","0.38","0.00"],["2026-10-08T00:45:00","AMIL.EARP","45.94","-0.14","0.00"],["2026-10-08T00:45:00","AMIL.EDWARDS2","46.20","0.12","0.00"],["2026-10-08T00:45:00","AMIL.EDWARDS3","46.13","0.05","0.00"],["2026-10-08T00:45:00","AMIL.EEI","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.EIPS","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.EIPS1","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.EIPS2","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.EIPS3","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.EIPS4","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.EIPS5","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.ELD120","46.26","0.18","0.00"],["2026-10-08T00:45:00","AMIL.ELD150","46.26","0.18","0.00"],["2026-10-08T00:45:00","AMIL.ELIG","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.EMSF","45.56","-0.52","0.00"],["2026-10-08T00:45:00","AMIL.ENFIELD","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.EPH1","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.ESPI","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.EXOL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.EXOL.DRR","46.42","0.34","0.00"],["2026-10-08T00:45:00","AMIL.FARGO.MVP","45.98","-0.10","0.00"],["2026-10-08T00:45:00","AMIL.FESC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.FORDCO1","45.94","-0.14","0.00"],["2026-10-08T00:45:00","AMIL.FTR","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.GBCCTG1","45.95","-0.13","0.00"],["2026-10-08T00:45:00","AMIL.GBCCTG2","45.95","-0.13","0.00"],["2026-10-08T00:45:00","AMIL.GBCM","46.26","0.18","0.00"],["2026-10-08T00:45:00","AMIL.GDTR1.ARR","46.83","0.75","0.00"],["2026-10-08T00:45:00","AMIL.GDTR2.ARR","46.83","0.75","0.00"],["2026-10-08T00:45:00","AMIL.GDTR3.ARR","46.95","0.87","0.00"],["2026-10-08T00:45:00","AMIL.GDTR4.ARR","46.83","0.75","0.00"],["2026-10-08T00:45:00","AMIL.GDTWR.ARR","46.83","0.75","0.00"],["2026-10-08T00:45:00","AMIL.GEXA","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.GEXAIEC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.GLSBG.SIG","45.63","-0.45","0.00"],["2026-10-08T00:45:00","AMIL.GME1","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.GRJ_AGRJ_","45.38","-0.70","0.00"],["2026-10-08T00:45:00","AMIL.GRTPLAINS","46.11","0.03","0.00"],["2026-10-08T00:45:00","AMIL.GSWIND","45.88","-0.20","0.00"],["2026-10-08T00:45:00","AMIL.HEN_AMT_P","47.10","1.02","0.00"],["2026-10-08T00:45:00","EES.RICHD2.ARR","27.29","-0.88","-17.91"],["2026-10-08T00:45:00","EES.RILLA.ARR","26.43","-1.74","-17.91"],["2026-10-08T00:45:00","EES.RVRBEND1","26.85","-1.32","-17.91"],["2026-10-08T00:45:00","EES.SABINE1","27.44","-0.73","-17.91"],["2026-10-08T00:45:00","EES.SABINE3","27.44","-0.73","-17.91"],["2026-10-08T00:45:00","EES.SABINE4","27.32","-0.85","-17.91"],["2026-10-08T00:45:00","EES.SABINE5","27.18","-0.99","-17.91"],["2026-10-08T00:45:00","EES.SAM_DAM_12","28.45","0.28","-17.91"],["2026-10-08T00:45:00","EES.SAN_JC1_CT","26.73","-1.44","-17.91"],["2026-10-08T00:45:00","EES.SAN_JC2_CT","26.73","-1.44","-17.91"],["2026-10-08T00:45:00","EES.SHEC","27.76","-0.41","-17.91"],["2026-10-08T00:45:00","EES.SLEMCO","27.84","-0.33","-17.91"],["2026-10-08T00:45:00","EES.SLRD","27.93","-0.24","-17.91"],["2026-10-08T00:45:00","EES.SPORT1.ARR","27.03","-1.14","-17.91"],["2026-10-08T00:45:00","EES.SPORT2.ARR","27.03","-1.14","-17.91"],["2026-10-08T00:45:00","EES.SRMPA","28.05","-0.12","-17.91"],["2026-10-08T00:45:00","EES.SRMPA_1.AZ","28.05","-0.12","-17.91"],["2026-10-08T00:45:00","EES.STERL7.ARR","26.17","-2.00","-17.91"],["2026-10-08T00:45:00","EES.STJAMES","28.00","-0.17","-17.91"],["2026-10-08T00:45:00","EES.STL115.ARR","26.17","-2.00","-17.91"],["2026-10-08T00:45:00","EES.STLN11.ARR","26.20","-1.97","-17.91"],["2026-10-08T00:45:00","EES.STLNG1.ARR","26.20","-1.97","-17.91"],["2026-10-08T00:45:00","EES.STLNG2.ARR","26.19","-1.98","-17.91"],["2026-10-08T00:45:00","EES.STLNG3.ARR","26.19","-1.98","-17.91"],["2026-10-08T00:45:00","EES.STLNG5.ARR","26.19","-1.98","-17.91"],["2026-10-08T00:45:00","EES.STRSOL","26.17","-2.00","-17.91"],["2026-10-08T00:45:00","EES.SWTZ1.ARR","26.46","-1.71","-17.91"],["2026-10-08T00:45:00","EES.TAFTCOGEN","26.62","-1.55","-17.91"],["2026-10-08T00:45:00","EES.TOL_BEND1","27.65","-0.52","-17.91"],["2026-10-08T00:45:00","EES.TOL_BEND2","27.65","-0.52","-17.91"],["2026-10-08T00:45:00","EES.UCB","26.65","-1.52","-17.91"],["2026-10-08T00:45:00","EES.UCBECO","26.65","-1.52","-17.91"],["2026-10-08T00:45:00","EES.UCBSUP","26.65","-1.52","-17.91"],["2026-10-08T00:45:00","EES.UMBRIELSOL","27.66","-0.51","-17.91"],["2026-10-08T00:45:00","EES.VIDALIA","25.55","-2.62","-17.91"],["2026-10-08T00:45:00","EES.VIGNES.ARR","27.42","-0.75","-17.91"],["2026-10-08T00:45:00","EES.WASHEC_CT1","27.57","-0.60","-17.91"],["2026-10-08T00:45:00","EES.WASHEC_CT2","27.57","-0.60","-17.91"],["2026-10-08T00:45:00","EES.WATRFD2","26.71","-1.46","-17.91"],["2026-10-08T00:45:00","EES.WATRFD3","26.67","-1.50","-17.91"],["2026-10-08T00:45:00","EES.WATRFD4_CT","26.71","-1.46","-17.91"],["2026-10-08T00:45:00","EES.WLGLN2.ARR","27.39","-0.78","-17.91"],["2026-10-08T00:45:00","EES.WLTGR1.ARR","26.21","-1.96","-17.91"],["2026-10-08T00:45:00","EES.WLWGN1.ARR","27.44","-0.73","-17.91"],["2026-10-08T00:45:00","EES.WLWGN3.ARR","27.44","-0.73","-17.91"],["2026-10-08T00:45:00","EKPC","46.00","-0.08","0.00"],["2026-10-08T00:45:00","EMBA.AEPE17","28.23","0.06","-17.91"],["2026-10-08T00:45:00","EMBA.ATTALA1","27.82","-0.35","-17.91"],["2026-10-08T00:45:00","EMBA.CC.CHCTW","27.77","-0.40","-17.91"],["2026-10-08T00:45:00","EMBA.CC.HINDS1","27.15","-1.02","-17.91"],["2026-10-08T00:45:00","EMBA.CHCTWCT1","27.74","-0.43","-17.91"],["2026-10-08T00:45:00","EMBA.CHCTWCT2","27.75","-0.42","-17.91"],["2026-10-08T00:45:00","EMBA.CHCTWCT3","27.75","-0.42","-17.91"],["2026-10-08T00:45:00","EMBA.CHCTWST4","27.81","-0.36","-17.91"],["2026-10-08T00:45:00","EMBA.DELTA_WND","27.86","-0.31","-17.91"],["2026-10-08T00:45:00","EMBA.DR.EML20","28.16","-0.01","-17.91"],["2026-10-08T00:45:00","EMBA.EMILD","27.99","-0.18","-17.91"],["2026-10-08T00:45:00","EMBA.EMILD.RLA","28.01","-0.16","-17.91"],["2026-10-08T00:45:00","EMBA.G_ANDRUS1","28.32","0.15","-17.91"],["2026-10-08T00:45:00","EMBA.G_GULF_A","26.45","-1.72","-17.91"],["2026-10-08T00:45:00","EMBA.G_GULF_M","26.45","-1.72","-17.91"],["2026-10-08T00:45:00","EMBA.G_GULF_N","26.45","-1.72","-17.91"],["2026-10-08T00:45:00","EMBA.GREER170","28.03","-0.14","-17.91"],["2026-10-08T00:45:00","EMBA.GREER30","28.03","-0.14","-17.91"],["2026-10-08T00:45:00","EMBA.HINDS1_ST","27.15","-1.02","-17.91"],["2026-10-08T00:45:00","EMBA.HINDS1CT1","27.15","-1.02","-17.91"],["2026-10-08T00:45:00","EMBA.HINDS1CT2","27.15","-1.02","-17.91"],["2026-10-08T00:45:00","EMBA.HINDS2","27.15","-1.02","-17.91"],["2026-10-08T00:45:00","EMBA.HVGSOL","28.48","0.31","-17.91"],["2026-10-08T00:45:00","EMBA.MEAM","28.68","0.51","-17.91"],["2026-10-08T00:45:00","EMBA.PRVS","27.97","-0.20","-17.91"],["2026-10-08T00:45:00","EMBA.RGDS","28.60","0.43","-17.91"],["2026-10-08T00:45:00","EMBA.SUNFLOWER","28.98","0.81","-17.91"],["2026-10-08T00:45:00","EMBA.WDFSOL","28.53","0.36","-17.91"],["2026-10-08T00:45:00","EMBA.WILDWDSO","29.16","0.99","-17.91"],["2026-10-08T00:45:00","EMBA.YAZOOCTY","28.44","0.27","-17.91"],["2026-10-08T00:45:00","FE","46.00","-0.08","0.00"],["2026-10-08T00:45:00","GIBSON1234.AGG","45.81","-0.27","0.00"],["2026-10-08T00:45:00","GLH.EEI7B1.ARR","46.39","0.31","0.00"],["2026-10-08T00:45:00","GLH.EEI7B2.ARR","46.39","0.31","0.00"],["2026-10-08T00:45:00","GLH.EEI7B3.ARR","46.39","0.31","0.00"],["2026-10-08T00:45:00","GLH.JOPPA4.ARR","46.40","0.32","0.00"],["2026-10-08T00:45:00","GLH.JOPPA5.ARR","46.40","0.32","0.00"],["2026-10-08T00:45:00","GLH.JOPPA6.ARR","46.40","0.32","0.00"],["2026-10-08T00:45:00","GLH.MEPI4.ARR","46.39","0.31","0.00"],["2026-10-08T00:45:00","GLH.MEPI5.ARR","46.39","0.31","0.00"],["2026-10-08T00:45:00","GRDA","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","GRE.AEPEDMU","44.80","-1.28","0.00"],["2026-10-08T00:45:00","GRE.AEPEML","45.53","-0.55","0.00"],["2026-10-08T00:45:00","GRE.ALTW","45.44","-0.64","0.00"],["2026-10-08T00:45:00","GRE.ALTW.ENDVI","44.77","-1.31","0.00"],["2026-10-08T00:45:00","GRE.ARWHDEGS","50.29","4.21","0.00"],["2026-10-08T00:45:00","GRE.AZ","45.06","-1.02","0.00"],["2026-10-08T00:45:00","GRE.BEPCMP.CWT","45.10","-0.98","0.00"],["2026-10-08T00:45:00","NSP.UILK1","43.71","-2.37","0.00"],["2026-10-08T00:45:00","NSP.UOFMGEN1","45.70","-0.38","0.00"],["2026-10-08T00:45:00","NSP.UOFMGEN2","45.58","-0.50","0.00"],["2026-10-08T00:45:00","NSP.UPLS_1.AZ","46.18","0.10","0.00"],["2026-10-08T00:45:00","NSP.UPLS_2.AZ","44.55","-1.53","0.00"],["2026-10-08T00:45:00","NSP.UPLS_3.AZ","46.05","-0.03","0.00"],["2026-10-08T00:45:00","NSP.VALYVIEW1","43.67","-2.41","0.00"],["2026-10-08T00:45:00","NSP.VELVAVELV","42.32","-3.76","0.00"],["2026-10-08T00:45:00","NSP.W_TRIW_TR","43.72","-2.36","0.00"],["2026-10-08T00:45:00","NSP.WESTSID1","44.69","-1.39","0.00"],["2026-10-08T00:45:00","NSP.WHEAT1.ARR","46.90","0.82","0.00"],["2026-10-08T00:45:00","NSP.WHEAT3.ARR","46.90","0.82","0.00"],["2026-10-08T00:45:00","NSP.WHEATON_08","46.90","0.82","0.00"],["2026-10-08T00:45:00","NSP.WHEATON_09","47.07","0.99","0.00"],["2026-10-08T00:45:00","NSP.WHEATON_10","47.07","0.99","0.00"],["2026-10-08T00:45:00","NSP.WHEATON_11","47.07","0.99","0.00"],["2026-10-08T00:45:00","NSP.WHEATON_12","47.07","0.99","0.00"],["2026-10-08T00:45:00","NSP.WHEATON_13","47.07","0.99","0.00"],["2026-10-08T00:45:00","NSP.WILMAR1","44.71","-1.37","0.00"],["2026-10-08T00:45:00","NSP.WILMAR2","44.71","-1.37","0.00"],["2026-10-08T00:45:00","NSP.WIMUNI.AZ","48.03","1.95","0.00"],["2026-10-08T00:45:00","NSP.WINDVEST1","43.78","-2.30","0.00"],["2026-10-08T00:45:00","NSP.WOODST1","43.73","-2.35","0.00"],["2026-10-08T00:45:00","NSP.WPIPST1","43.72","-2.36","0.00"],["2026-10-08T00:45:00","NSP.WPPI","46.58","0.50","0.00"],["2026-10-08T00:45:00","NSP.WPPI_1.AZ","46.58","0.50","0.00"],["2026-10-08T00:45:00","NSP.WSSOT3.HYD","47.49","1.41","0.00"],["2026-10-08T00:45:00","NSP.WSSOT4.HYD","47.49","1.41","0.00"],["2026-10-08T00:45:00","NYISO","46.35","0.27","0.00"],["2026-10-08T00:45:00","OKGE","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","ONT","45.25","-0.83","0.00"],["2026-10-08T00:45:00","ONT.DECO.PSOUT","45.89","-0.19","0.00"],["2026-10-08T00:45:00","ONT_W","42.51","-3.57","0.00"],["2026-10-08T00:45:00","OPPD","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","OTP.ANT","43.41","-2.67","0.00"],["2026-10-08T00:45:00","OTP.ASHTAIII","43.26","-2.82","0.00"],["2026-10-08T00:45:00","OTP.ASHTUBULA","43.26","-2.82","0.00"],["2026-10-08T00:45:00","OTP.ASTORIA","43.82","-2.26","0.00"],["2026-10-08T00:45:00","OTP.AZ","43.54","-2.54","0.00"],["2026-10-08T00:45:00","OTP.BENSON.ARR","45.93","-0.15","0.00"],["2026-10-08T00:45:00","OTP.BEPC1","43.98","-2.10","0.00"],["2026-10-08T00:45:00","OTP.BIGSTON1","42.45","-3.63","0.00"],["2026-10-08T00:45:00","OTP.BRDRS1.WND","40.04","-6.04","0.00"],["2026-10-08T00:45:00","OTP.CENTER1","41.89","-4.19","0.00"],["2026-10-08T00:45:00","OTP.COURTNY.WF","42.83","-3.25","0.00"],["2026-10-08T00:45:00","OTP.COYOT1","41.48","-4.60","0.00"],["2026-10-08T00:45:00","OTP.COYOT1AME","41.48","-4.60","0.00"],["2026-10-08T00:45:00","OTP.CRIDG1.WND","43.40","-2.68","0.00"],["2026-10-08T00:45:00","OTP.CRIDG2.WND","43.39","-2.69","0.00"],["2026-10-08T00:45:00","OTP.DHWE","43.66","-2.42","0.00"],["2026-10-08T00:45:00","OTP.DR1_2.WND","43.45","-2.63","0.00"],["2026-10-08T00:45:00","OTP.DR3.WND","43.45","-2.63","0.00"],["2026-10-08T00:45:00","OTP.EDGLYEDGL","43.61","-2.47","0.00"],["2026-10-08T00:45:00","OTP.GRANTCO","43.62","-2.46","0.00"],["2026-10-08T00:45:00","OTP.GRE","45.19","-0.89","0.00"],["2026-10-08T00:45:00","OTP.GRE.ASHTII","43.22","-2.86","0.00"],["2026-10-08T00:45:00","OTP.GRE.DEUEL","43.66","-2.42","0.00"],["2026-10-08T00:45:00","OTP.GRE.DSA","42.93","-3.15","0.00"],["2026-10-08T00:45:00","OTP.GRE.SPRTWD","42.87","-3.21","0.00"],["2026-10-08T00:45:00","OTP.GREM_2.AZ","45.20","-0.88","0.00"],["2026-10-08T00:45:00","OTP.HETLA","44.84","-1.24","0.00"],["2026-10-08T00:45:00","OTP.HILS_1.AZ","44.61","-1.47","0.00"],["2026-10-08T00:45:00","OTP.HLSOLAR","45.20","-0.88","0.00"],["2026-10-08T00:45:00","OTP.JAMSPK1","43.09","-2.99","0.00"],["2026-10-08T00:45:00","OTP.JAMSPK2","43.03","-3.05","0.00"],["2026-10-08T00:45:00","OTP.LAKESWIND","44.86","-1.22","0.00"],["2026-10-08T00:45:00","OTP.LANGDN1","35.85","-10.23","0.00"],["2026-10-08T00:45:00","OTP.LANGDN2","35.85","-10.23","0.00"],["2026-10-08T00:45:00","OTP.MDU","43.39","-2.69","0.00"],["2026-10-08T00:45:00","OTP.MDU.BSTON1","42.45","-3.63","0.00"],["2026-10-08T00:45:00","OTP.MDU.COYOTE","41.48","-4.60","0.00"],["2026-10-08T00:45:00","OTP.MDUM_1.AZ","43.39","-2.69","0.00"],["2026-10-08T00:45:00","OTP.MMPA","43.52","-2.56","0.00"],["2026-10-08T00:45:00","OTP.MPC","43.28","-2.80","0.00"],["2026-10-08T00:45:00","OTP.MPC.AGZ","43.60","-2.48","0.00"],["2026-10-08T00:45:00","OTP.MPC.ASH","43.26","-2.82","0.00"],["2026-10-08T00:45:00","OTP.MPC.ASH2","43.22","-2.86","0.00"],["2026-10-08T00:45:00","OTP.MPC.BUTLER","43.98","-2.10","0.00"],["2026-10-08T00:45:00","OTP.MPC.COYT1","41.48","-4.60","0.00"],["2026-10-08T00:45:00","OTP.MPC.LANGDN","35.85","-10.23","0.00"],["2026-10-08T00:45:00","OTP.MPC.OLVIII","42.11","-3.97","0.00"],["2026-10-08T00:45:00","OTP.MPC.OXBOW","43.89","-2.19","0.00"],["2026-10-08T00:45:00","OTP.MPC.YNG2","41.59","-4.49","0.00"],["2026-10-08T00:45:00","OTP.MPWR","43.22","-2.86","0.00"],["2026-10-08T00:45:00","OTP.MRES","45.34","-0.74","0.00"],["2026-10-08T00:45:00","OTP.MRES.CVLR","39.80","-6.28","0.00"],["2026-10-08T00:45:00","OTP.MRES.HILS","44.61","-1.47","0.00"],["2026-10-08T00:45:00","OTP.MRES.NTWD","43.02","-3.06","0.00"],["2026-10-08T00:45:00","OTP.MRES_8.AZ","45.28","-0.80","0.00"],["2026-10-08T00:45:00","OTP.MUAG","44.05","-2.03","0.00"],["2026-10-08T00:45:00","OTP.NSP","43.69","-2.39","0.00"],["2026-10-08T00:45:00","OTP.NSPP_1.AZ","43.69","-2.39","0.00"],["2026-10-08T00:45:00","OTP.NSPX.ADA","43.98","-2.10","0.00"],["2026-10-08T00:45:00","OTP.NWPS","43.39","-2.69","0.00"],["2026-10-08T00:45:00","OTP.OTP","43.79","-2.29","0.00"],["2026-10-08T00:45:00","OTP.OTPW_1.AZ","43.16","-2.92","0.00"],["2026-10-08T00:45:00","OTP.OTPW_10.AZ","45.89","-0.19","0.00"],["2026-10-08T00:45:00","SMP.TEA_1.AZ","45.72","-0.36","0.00"],["2026-10-08T00:45:00","SMP.WES.RPU","45.66","-0.42","0.00"],["2026-10-08T00:45:00","SOCO","28.32","0.15","-17.91"],["2026-10-08T00:45:00","SOCO.FORIN.ARR","45.89","-0.19","0.00"],["2026-10-08T00:45:00","SPA","36.35","-1.36","-8.37"],["2026-10-08T00:45:00","SPC","42.23","-3.85","0.00"],["2026-10-08T00:45:00","SPRM","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","SPS","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","SWPP","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","TEXAS.HUB","27.85","-0.32","-17.91"],["2026-10-08T00:45:00","TVA","38.86","0.26","-7.48"],["2026-10-08T00:45:00","TVA.BRMNH1.ARR","45.89","-0.19","0.00"],["2026-10-08T00:45:00","TVA.CALRIDGE","45.77","-0.31","0.00"],["2026-10-08T00:45:00","TVA.TVA","45.89","-0.19","0.00"],["2026-10-08T00:45:00","TVA.TVAM_1.AZ","45.89","-0.19","0.00"],["2026-10-08T00:45:00","TVA.WHITEOAK","45.50","-0.58","0.00"],["2026-10-08T00:45:00","UPPC.AUTRAIN","49.29","3.21","0.00"],["2026-10-08T00:45:00","UPPC.AZ","49.69","3.61","0.00"],["2026-10-08T00:45:00","UPPC.ESC","49.03","2.95","0.00"],["2026-10-08T00:45:00","UPPC.ESC.AZ","49.03","2.95","0.00"],["2026-10-08T00:45:00","UPPC.GLADSTONE","48.60","2.52","0.00"],["2026-10-08T00:45:00","UPPC.HOIST23","48.92","2.84","0.00"],["2026-10-08T00:45:00","UPPC.INTEGRATD","49.47","3.39","0.00"],["2026-10-08T00:45:00","UPPC.LWEC","51.01","4.93","0.00"],["2026-10-08T00:45:00","UPPC.MCCLURE12","48.86","2.78","0.00"],["2026-10-08T00:45:00","UPPC.ONTONAGON","51.19","5.11","0.00"],["2026-10-08T00:45:00","UPPC.PORT.ARR","51.25","5.17","0.00"],["2026-10-08T00:45:00","UPPC.VICTORIA1","50.70","4.62","0.00"],["2026-10-08T00:45:00","UPPC.VICTORIA2","50.70","4.62","0.00"],["2026-10-08T00:45:00","UPPC.WARDEN","51.01","4.93","0.00"],["2026-10-08T00:45:00","UPPC.WPMC","51.28","5.20","0.00"],["2026-10-08T00:45:00","UPPC.WPPI","49.41","3.33","0.00"],["2026-10-08T00:45:00","UPPC.WPSE","50.69","4.61","0.00"],["2026-10-08T00:45:00","VAP","46.00","-0.08","0.00"],["2026-10-08T00:45:00","WAUE","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","WEC.AZ","46.49","0.41","0.00"],["2026-10-08T00:45:00","WEC.BADGER","46.38","0.30","0.00"],["2026-10-08T00:45:00","WEC.BDGHLW2S","46.63","0.55","0.00"],["2026-10-08T00:45:00","WEC.BLUSKYGF","46.03","-0.05","0.00"],["2026-10-08T00:45:00","WEC.BUTRIDGE1","46.45","0.37","0.00"],["2026-10-08T00:45:00","WEC.CC.PORTW1","44.88","-1.20","0.00"],["2026-10-08T00:45:00","WEC.CC.PORTW2","44.88","-1.20","0.00"],["2026-10-08T00:45:00","WEC.CCDGTC1","46.71","0.63","0.00"],["2026-10-08T00:45:00","WEC.CCDGTC2","46.71","0.63","0.00"],["2026-10-08T00:45:00","WEC.CCDGTC3","46.71","0.63","0.00"],["2026-10-08T00:45:00","WEC.CCDGTC4","46.71","0.63","0.00"],["2026-10-08T00:45:00","WEC.DAR_SLR1","45.75","-0.33","0.00"],["2026-10-08T00:45:00","WEC.DR.WEPM","46.34","0.26","0.00"],["2026-10-08T00:45:00","WEC.EITM_LZ01","46.37","0.29","0.00"],["2026-10-08T00:45:00","WEC.EITM_LZ02","46.37","0.29","0.00"],["2026-10-08T00:45:00","WEC.EITM_LZ03","46.37","0.29","0.00"],["2026-10-08T00:45:00","WEC.ERG1","46.03","-0.05","0.00"],["2026-10-08T00:45:00","WEC.ERG2","45.94","-0.14","0.00"],["2026-10-08T00:45:00","WEC.ERGS_LD","46.03","-0.05","0.00"],["2026-10-08T00:45:00","WEC.GERMANOT1","46.16","0.08","0.00"],["2026-10-08T00:45:00","WEC.GERMANOT2","46.16","0.08","0.00"],["2026-10-08T00:45:00","WEC.GERMANOT3","46.16","0.08","0.00"],["2026-10-08T00:45:00","WEC.GERMANOT4","46.16","0.08","0.00"],["2026-10-08T00:45:00","WEC.GERMANOT5","46.16","0.08","0.00"],["2026-10-08T00:45:00","WEC.GLACRHLS","46.05","-0.03","0.00"],["2026-10-08T00:45:00","WEC.JOU_WMONT","46.40","0.32","0.00"],["2026-10-08T00:45:00","WEC.KAC_GE5CT","46.39","0.31","0.00"],["2026-10-08T00:45:00","WEC.KAC_ISPP","46.39","0.31","0.00"],["2026-10-08T00:45:00","WEC.KAUCBL.ARR","46.16","0.08","0.00"],["2026-10-08T00:45:00","WEC.KOSH_SLR1","45.89","-0.19","0.00"],["2026-10-08T00:45:00","WEC.OAKCREKC5","46.20","0.12","0.00"],["2026-10-08T00:45:00","WEC.OCONTFL","47.31","1.23","0.00"],["2026-10-08T00:45:00","WEC.OKCGC6","46.15","0.07","0.00"],["2026-10-08T00:45:00","WEC.OKCGC7","46.15","0.07","0.00"],["2026-10-08T00:45:00","WEC.OKCGC8","46.06","-0.02","0.00"],["2026-10-08T00:45:00","WEC.PARIS01S1","46.65","0.57","0.00"],["2026-10-08T00:45:00","WEC.PARIS01S2","46.65","0.57","0.00"],["2026-10-08T00:45:00","WEC.PARIS01S3","46.65","0.57","0.00"],["2026-10-08T00:45:00","WEC.PARIS01S4","46.65","0.57","0.00"],["2026-10-08T00:45:00","WEC.PB1AUX","45.69","-0.39","0.00"],["2026-10-08T00:45:00","WEC.PB2AUX","45.68","-0.40","0.00"],["2026-10-08T00:45:00","WEC.PLSNT1.MVP","46.38","0.30","0.00"],["2026-10-08T00:45:00","WEC.PORTWA1CT1","44.84","-1.24","0.00"],["2026-10-08T00:45:00","WEC.PORTWA1CT2","44.85","-1.23","0.00"],["2026-10-08T00:45:00","WEC.PORTWA1ST0","44.96","-1.12","0.00"],["2026-10-08T00:45:00","WEC.PORTWCT1","44.84","-1.24","0.00"],["2026-10-08T00:45:00","WEC.PORTWCT2","44.84","-1.24","0.00"],["2026-10-08T00:45:00","WEC.PORTWST1","44.96","-1.12","0.00"],["2026-10-08T00:45:00","WEC.PS_ESR1","46.65","0.57","0.00"],["2026-10-08T00:45:00","WEC.PS_ESR1_LD","46.65","0.57","0.00"],["2026-10-08T00:45:00","WEC.PS_SLR1","46.65","0.57","0.00"],["2026-10-08T00:45:00","WEC.PTBEACB5","45.69","-0.39","0.00"],["2026-10-08T00:45:00","WEC.PTBHGB1","45.57","-0.51","0.00"],["2026-10-08T00:45:00","WEC.PTBHGB2","45.56","-0.52","0.00"],["2026-10-08T00:45:00","WEC.RBC1","46.97","0.89","0.00"],["2026-10-08T00:45:00","WEC.ROOT_PIKE","46.38","0.30","0.00"],["2026-10-08T00:45:00","WEC.S","46.50","0.42","0.00"],["2026-10-08T00:45:00","WEC.UNIVEV130","46.26","0.18","0.00"],["2026-10-08T00:45:00","WEC.VALLYGA1","46.61","0.53","0.00"],["2026-10-08T00:45:00","WEC.VALLYGA2","46.57","0.49","0.00"],["2026-10-08T00:45:00","WEC.WEPM_1.AZ","47.11","1.03","0.00"],["2026-10-08T00:45:00","WEC.WEPM_2.AZ","49.10","3.02","0.00"],["2026-10-08T00:45:00","WEC.WPPI","46.88","0.80","0.00"],["2026-10-08T00:45:00","WEC.WPPI_1.AZ","46.86","0.78","0.00"],["2026-10-08T00:45:00","WEC.WPPI_3.AZ","46.92","0.84","0.00"],["2026-10-08T00:45:00","WFEC","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","WPS.AZ","47.47","1.39","0.00"],["2026-10-08T00:45:00","WPS.BDGHLW1S","46.63","0.55","0.00"],["2026-10-08T00:45:00","WPS.CC.FOX1","45.78","-0.30","0.00"],["2026-10-08T00:45:00","WPS.CC.FOX2","45.78","-0.30","0.00"],["2026-10-08T00:45:00","WPS.COLUMBIA1","45.51","-0.57","0.00"],["2026-10-08T00:45:00","WPS.COLUMBIA2","45.36","-0.72","0.00"],["2026-10-08T00:45:00","WPS.CRANECREK","46.12","0.04","0.00"],["2026-10-08T00:45:00","WPS.CUSTEGEN1","47.72","1.64","0.00"],["2026-10-08T00:45:00","WPS.DEPERE","47.27","1.19","0.00"],["2026-10-08T00:45:00","WPS.DPC.WESTN4","46.68","0.60","0.00"],["2026-10-08T00:45:00","WPS.DRR.NWATER","47.46","1.38","0.00"],["2026-10-08T00:45:00","WPS.FORWARD","46.11","0.03","0.00"],["2026-10-08T00:45:00","WPS.FORWARD_LD","46.11","0.03","0.00"],["2026-10-08T00:45:00","WPS.FOX_CT1","45.78","-0.30","0.00"],["2026-10-08T00:45:00","WPS.FOX_CT2","45.79","-0.29","0.00"],["2026-10-08T00:45:00","WPS.FOX_ST1_1","45.78","-0.30","0.00"],["2026-10-08T00:45:00","WPS.FOX_ST1_2","45.78","-0.30","0.00"],["2026-10-08T00:45:00","WPS.GLU","47.15","1.07","0.00"],["2026-10-08T00:45:00","WPS.GRFTR.ARR","48.24","2.16","0.00"],["2026-10-08T00:45:00","WPS.HNSATOA","47.49","1.41","0.00"],["2026-10-08T00:45:00","WPS.LAKEFRN95","47.41","1.33","0.00"],["2026-10-08T00:45:00","WPS.LAKEFRN99","47.41","1.33","0.00"],["2026-10-08T00:45:00","WPS.MENOMPK","48.66","2.58","0.00"],["2026-10-08T00:45:00","WPS.MEWD_M1","47.61","1.53","0.00"],["2026-10-08T00:45:00","WPS.MPU","47.56","1.48","0.00"],["2026-10-08T00:45:00","WPS.MPUG_1.AZ","47.56","1.48","0.00"],["2026-10-08T00:45:00","WPS.OCONTO.DPC","47.41","1.33","0.00"],["2026-10-08T00:45:00","WPS.PORTAGE","47.34","1.26","0.00"],["2026-10-08T00:45:00","WPS.PTBEACH_PV","45.86","-0.22","0.00"],["2026-10-08T00:45:00","WPS.PULLIAM31","47.46","1.38","0.00"],["2026-10-08T00:45:00","WPS.REDBARN1W","46.44","0.36","0.00"],["2026-10-08T00:45:00","WPS.TWOCRK1S","45.70","-0.38","0.00"],["2026-10-08T00:45:00","WPS.UMERC","48.58","2.50","0.00"],["2026-10-08T00:45:00","WPS.WEM31","48.39","2.31","0.00"],["2026-10-08T00:45:00","WPS.WEM32","48.25","2.17","0.00"],["2026-10-08T00:45:00","WPS.WEM33","48.25","2.17","0.00"],["2026-10-08T00:45:00","WPS.WESRCE1_LD","46.64","0.56","0.00"],["2026-10-08T00:45:00","WPS.WESRCE2_LD","46.64","0.56","0.00"],["2026-10-08T00:45:00","WPS.WESTON11","46.64","0.56","0.00"],["2026-10-08T00:45:00","WPS.WESTON12","46.64","0.56","0.00"],["2026-10-08T00:45:00","WPS.WESTON13","46.64","0.56","0.00"],["2026-10-08T00:45:00","WPS.WESTON14","46.64","0.56","0.00"],["2026-10-08T00:45:00","WPS.WESTON15","46.64","0.56","0.00"],["2026-10-08T00:45:00","WPS.WESTON16","46.64","0.56","0.00"],["2026-10-08T00:45:00","WPS.WESTON17","46.64","0.56","0.00"],["2026-10-08T00:45:00","WPS.WESTON3","46.46","0.38","0.00"],["2026-10-08T00:45:00","WPS.WESTON4","46.68","0.60","0.00"],["2026-10-08T00:45:00","WPS.WPSE","48.54","2.46","0.00"],["2026-10-08T00:45:00","WPS.WPSM","47.47","1.39","0.00"],["2026-10-08T00:45:00","WR","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","WR.MEUC_1.AZ","45.89","-0.19","0.00"],["2026-10-08T00:45:00","WR.MEUCFRED1","45.91","-0.17","0.00"],["2026-10-08T00:45:00","WR.MEUCFRED2","45.91","-0.17","0.00"],["2026-10-08T00:45:00","WR.MEUCLADD","46.14","0.06","0.00"],["2026-10-08T00:45:00","WR.MOWR","45.89","-0.19","0.00"],["2026-10-08T00:45:00","WR.MOWR_1.AZ","45.89","-0.19","0.00"],["2026-10-08T00:45:00","WR.THAYERLD","45.89","-0.19","0.00"],["2026-10-08T00:45:00","YAD","46.64","0.56","0.00"],["2026-10-08T00:45:00","AMIL.RLGY01","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.RNGDRP","45.34","-0.74","0.00"],["2026-10-08T00:45:00","AMIL.RNGPSS","46.11","0.03","0.00"],["2026-10-08T00:45:00","AMIL.RPGI_1.AZ","46.10","0.02","0.00"],["2026-10-08T00:45:00","AMIL.RSPWIND","45.84","-0.24","0.00"],["2026-10-08T00:45:00","AMIL.RUBY","46.41","0.33","0.00"],["2026-10-08T00:45:00","AMIL.RUSHMORE","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SALTCREEK","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SBL_ASIBL","45.04","-1.04","0.00"],["2026-10-08T00:45:00","AMIL.SDNY.MVP","45.47","-0.61","0.00"],["2026-10-08T00:45:00","AMIL.SELC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SESRETAIL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SFE_IL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SIPC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SIPC.BGRV","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SIPM_1.AZ","46.20","0.12","0.00"],["2026-10-08T00:45:00","AMIL.SMRT","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SNAPDGSL","46.19","0.11","0.00"],["2026-10-08T00:45:00","AMIL.SOY_2.AZ","46.01","-0.07","0.00"],["2026-10-08T00:45:00","AMIL.SSWE","45.31","-0.77","0.00"],["2026-10-08T00:45:00","AMIL.STAR","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.STLNG.ARR","46.28","0.20","0.00"],["2026-10-08T00:45:00","AMIL.STWF","46.00","-0.08","0.00"],["2026-10-08T00:45:00","AMIL.SUGARCRK","45.77","-0.31","0.00"],["2026-10-08T00:45:00","AMIL.SWE_IL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SWEC.ARR","46.59","0.51","0.00"],["2026-10-08T00:45:00","AMIL.SWECC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SWGRASS","45.34","-0.74","0.00"],["2026-10-08T00:45:00","AMIL.SZE","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.SZE_SCI","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.TBCRSTAT","45.07","-1.01","0.00"],["2026-10-08T00:45:00","AMIL.TBLUESSLR","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.THNK","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.TILTU1","45.98","-0.10","0.00"],["2026-10-08T00:45:00","AMIL.TILTU2","45.98","-0.10","0.00"],["2026-10-08T00:45:00","AMIL.TILTU3","45.98","-0.10","0.00"],["2026-10-08T00:45:00","AMIL.TILTU4","45.98","-0.10","0.00"],["2026-10-08T00:45:00","AMIL.TLDNSLR","46.17","0.09","0.00"],["2026-10-08T00:45:00","AMIL.TPM_123","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.TRA_ATRAE","45.73","-0.35","0.00"],["2026-10-08T00:45:00","AMIL.TREX_IL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.USSTL.ARR","46.14","0.06","0.00"],["2026-10-08T00:45:00","AMIL.VEM","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.VIN_AVINT","46.65","0.57","0.00"],["2026-10-08T00:45:00","AMIL.VRD","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.W_BRCTIPT","46.75","0.67","0.00"],["2026-10-08T00:45:00","AMIL.WDRV.ARR","46.18","0.10","0.00"],["2026-10-08T00:45:00","AMIL.WISE.IWUS","45.37","-0.71","0.00"],["2026-10-08T00:45:00","AMIL.WLBRWEST","46.28","0.20","0.00"],["2026-10-08T00:45:00","AMIL.WOLV","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.WPSE","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.WPSE.DM","46.15","0.07","0.00"],["2026-10-08T00:45:00","AMIL.WPSE.OLIN","46.26","0.18","0.00"],["2026-10-08T00:45:00","AMIL.WRSF","45.73","-0.35","0.00"],["2026-10-08T00:45:00","AMIL.WVPA","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.WVPA_2.AZ","46.12","0.04","0.00"],["2026-10-08T00:45:00","AMIL.WVPA_4.AZ","46.14","0.06","0.00"],["2026-10-08T00:45:00","AMIL.WWEC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.XLON","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.XOEN","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMMO.176803","46.04","-0.04","0.00"],["2026-10-08T00:45:00","AMMO.179586","45.56","-0.52","0.00"],["2026-10-08T00:45:00","AMMO.ADELITE","44.34","-1.74","0.00"],["2026-10-08T00:45:00","AMMO.AEM.MO","45.89","-0.06","-0.13"],["2026-10-08T00:45:00","AMMO.ALTONA","45.51","-0.57","0.00"],["2026-10-08T00:45:00","AMMO.AUDRN11","45.05","-1.03","0.00"],["2026-10-08T00:45:00","AMMO.AUDRN22","45.05","-1.03","0.00"],["2026-10-08T00:45:00","AMMO.AUDRN33","45.05","-1.03","0.00"],["2026-10-08T00:45:00","AMMO.AUDRN44","45.05","-1.03","0.00"],["2026-10-08T00:45:00","AMMO.AUDRN55","45.05","-1.03","0.00"],["2026-10-08T00:45:00","AMMO.AUDRN66","45.05","-1.03","0.00"],["2026-10-08T00:45:00","AMMO.AUDRN77","45.05","-1.03","0.00"],["2026-10-08T00:45:00","AMMO.AUDRN88","45.05","-1.03","0.00"],["2026-10-08T00:45:00","AMMO.BBS","45.44","-0.64","0.00"],["2026-10-08T00:45:00","AMMO.BLUEJAY","46.42","0.34","0.00"],["2026-10-08T00:45:00","AMMO.BOWLGREEN","46.59","0.51","0.00"],["2026-10-08T00:45:00","AMMO.CALF_1.AZ","44.65","-1.43","0.00"],["2026-10-08T00:45:00","AMMO.CALI","45.89","-0.06","-0.13"],["2026-10-08T00:45:00","AMMO.CALLAWAY1","44.84","-1.24","0.00"],["2026-10-08T00:45:00","AMMO.CC.KEOKUK","45.44","-0.64","0.00"],["2026-10-08T00:45:00","AMMO.CC.OSAGE","44.86","-1.22","0.00"],["2026-10-08T00:45:00","AMMO.CCG_1.AZ","46.35","0.27","0.00"],["2026-10-08T00:45:00","AMMO.CEC.AMRIZ","46.65","0.57","0.00"],["2026-10-08T00:45:00","AMMO.CENT","45.89","-0.06","-0.13"],["2026-10-08T00:45:00","AMMO.DBOBCATSO","46.18","0.10","0.00"],["2026-10-08T00:45:00","AMMO.DR.AMMO","46.12","0.04","0.00"],["2026-10-08T00:45:00","AMMO.DR.TRGT","45.89","-0.19","0.00"],["2026-10-08T00:45:00","AMMO.ENVOY","46.60","0.52","0.00"],["2026-10-08T00:45:00","AMMO.ETL1","46.21","0.13","0.00"],["2026-10-08T00:45:00","AMMO.FGRDCTG1","45.20","-0.88","0.00"],["2026-10-08T00:45:00","AMMO.GOOSEGEN1","45.25","-0.83","0.00"],["2026-10-08T00:45:00","AMMO.GOOSEGEN2","45.25","-0.83","0.00"],["2026-10-08T00:45:00","AMMO.GOOSEGEN3","45.25","-0.83","0.00"],["2026-10-08T00:45:00","AMMO.GOOSEGEN4","45.25","-0.83","0.00"],["2026-10-08T00:45:00","AMMO.GOOSEGEN5","45.25","-0.83","0.00"],["2026-10-08T00:45:00","AMMO.GOOSEGEN6","45.25","-0.83","0.00"],["2026-10-08T00:45:00","AMMO.HANN.LD","45.89","-0.06","-0.13"],["2026-10-08T00:45:00","AMIL.HENNP.ARR","46.39","0.31","0.00"],["2026-10-08T00:45:00","AMIL.HES","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.HISF","45.68","-0.40","0.00"],["2026-10-08T00:45:00","AMIL.HOOPESTON","45.62","-0.46","0.00"],["2026-10-08T00:45:00","AMIL.HSNVL.ARR","46.46","0.38","0.00"],["2026-10-08T00:45:00","AMIL.HVANA.ARR","45.79","-0.29","0.00"],["2026-10-08T00:45:00","AMIL.IDTE","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.IGS","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.IMEA.BHSF","46.25","0.17","0.00"],["2026-10-08T00:45:00","AMIL.IMEA.HOOS","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.IMEA_1.AZ","46.17","0.09","0.00"],["2026-10-08T00:45:00","AMIL.IOW_AFRYT","45.87","-0.21","0.00"],["2026-10-08T00:45:00","AMIL.IP","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.IP.AZ","46.15","0.07","0.00"],["2026-10-08T00:45:00","AMIL.IP.IMEA","46.07","-0.01","0.00"],["2026-10-08T00:45:00","AMIL.IPRETL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.IPVS.MVP","45.67","-0.41","0.00"],["2026-10-08T00:45:00","AMIL.JOPPA_AUX","46.38","0.30","0.00"],["2026-10-08T00:45:00","AMIL.KIMMEL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.L69_AHOPK","47.34","1.26","0.00"],["2026-10-08T00:45:00","AMIL.LEGOESR","45.67","-0.41","0.00"],["2026-10-08T00:45:00","AMIL.LINCLAND1","45.23","-0.85","0.00"],["2026-10-08T00:45:00","AMIL.LINCLAND2","45.23","-0.85","0.00"],["2026-10-08T00:45:00","AMIL.LOTUS","45.17","-0.91","0.00"],["2026-10-08T00:45:00","AMIL.MAROA.MVP","45.12","-0.96","0.00"],["2026-10-08T00:45:00","AMIL.MCEC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.MCPU_1.AZ","46.18","0.10","0.00"],["2026-10-08T00:45:00","AMIL.MECWB_LPC","46.89","0.81","0.00"],["2026-10-08T00:45:00","AMIL.MERDS.MVP","45.53","-0.55","0.00"],["2026-10-08T00:45:00","AMIL.MES","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.MFSF","45.68","-0.40","0.00"],["2026-10-08T00:45:00","AMIL.MP2N","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.MPRG.ARR","46.01","-0.07","0.00"],["2026-10-08T00:45:00","AMIL.MRDSA.ARR","45.60","-0.48","0.00"],["2026-10-08T00:45:00","AMIL.MSWP","45.72","-0.36","0.00"],["2026-10-08T00:45:00","AMIL.MTCML","46.18","0.10","0.00"],["2026-10-08T00:45:00","AMIL.MULLIGAN","45.72","-0.36","0.00"],["2026-10-08T00:45:00","AMIL.NEC1_1.AZ","46.01","-0.07","0.00"],["2026-10-08T00:45:00","AMIL.NESL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.NEWT_1.AZ","45.67","-0.41","0.00"],["2026-10-08T00:45:00","AMIL.NEWTON21","45.29","-0.79","0.00"],["2026-10-08T00:45:00","AMIL.NLT_ANEW_","47.63","1.55","0.00"],["2026-10-08T00:45:00","AMIL.NORRISDPC","45.88","-0.20","0.00"],["2026-10-08T00:45:00","AMIL.NWTN_BF","45.43","-0.65","0.00"],["2026-10-08T00:45:00","AMIL.NWTN_SF","45.43","-0.65","0.00"],["2026-10-08T00:45:00","AMIL.OGLES.ARR","46.47","0.39","0.00"],["2026-10-08T00:45:00","AMIL.P66T","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.PALMCOIL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.PEARLG2","46.10","0.02","0.00"],["2026-10-08T00:45:00","AMIL.PEIC","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.PEIH","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.PIKESLR","45.88","-0.20","0.00"],["2026-10-08T00:45:00","AMIL.PLSKI_AUX","46.40","0.32","0.00"],["2026-10-08T00:45:00","AMIL.PLSKI_SF","46.40","0.32","0.00"],["2026-10-08T00:45:00","AMIL.PLST","45.71","-0.37","0.00"],["2026-10-08T00:45:00","AMIL.PPI","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.PRAIRIE1","45.46","-0.62","0.00"],["2026-10-08T00:45:00","AMIL.PRAIRIECK","45.85","-0.23","0.00"],["2026-10-08T00:45:00","AMIL.PRSPWF","45.24","-0.84","0.00"],["2026-10-08T00:45:00","AMIL.PS1.NIMP","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PS2.NIMP","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSG1.IMEA","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSG1.IMPA","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSG1.LGEP","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSG1.MEUC","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSG1.SIPC","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSG2.IMEA","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSG2.IMPA","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSG2.LGEP","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSG2.MEUC","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSG2.SIPC","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSGC1.AMP","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSGC1.KMP","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSGC1.PPI","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSGC2.AMP","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSGC2.KMP","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PSGC2.PPI","46.05","-0.03","0.00"],["2026-10-08T00:45:00","AMIL.PTWF","45.74","-0.34","0.00"],["2026-10-08T00:45:00","AMIL.PUBPOWIL","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.PWLFSLR","45.55","-0.53","0.00"],["2026-10-08T00:45:00","AMIL.RECC_FPLP","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.REI2CTGA","45.44","-0.64","0.00"],["2026-10-08T00:45:00","AMIL.REI2CTGB","45.44","-0.64","0.00"],["2026-10-08T00:45:00","AMIL.REI2CTGC","45.44","-0.64","0.00"],["2026-10-08T00:45:00","AMIL.REI2CTGD","45.44","-0.64","0.00"],["2026-10-08T00:45:00","AMIL.REI2CTGE","45.44","-0.64","0.00"],["2026-10-08T00:45:00","AMIL.REI2CTGF","45.44","-0.64","0.00"],["2026-10-08T00:45:00","AMIL.REI2CTGG","45.44","-0.64","0.00"],["2026-10-08T00:45:00","AMIL.REI2CTGH","45.44","-0.64","0.00"],["2026-10-08T00:45:00","AMIL.REN1","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.RES.CNE","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.RESE","46.16","0.08","0.00"],["2026-10-08T00:45:00","AMIL.RICHLAND","48.34","2.26","0.00"],["2026-10-08T00:45:00","AMIL.RISING.H","45.39","-0.69","0.00"],["2026-10-08T00:45:00","AMIL.RISING.L","45.40","-0.68","0.00"],["2026-10-08T00:45:00","AMIL.RIVRFRRYS","46.14","0.06","0.00"],["2026-10-08T00:45:00","DECO.SANDU.MVP","45.36","-0.72","0.00"],["2026-10-08T00:45:00","DECO.SELC","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.SESA","46.38","0.30","0.00"],["2026-10-08T00:45:00","DECO.SIGEL1","44.87","-1.21","0.00"],["2026-10-08T00:45:00","DECO.SLOES11","46.06","-0.02","0.00"],["2026-10-08T00:45:00","DECO.STCLA.ARR","45.23","-0.85","0.00"],["2026-10-08T00:45:00","DECO.STCLP11","45.40","-0.68","0.00"],["2026-10-08T00:45:00","DECO.SUPP111","46.71","0.63","0.00"],["2026-10-08T00:45:00","DECO.SUPP112","46.71","0.63","0.00"],["2026-10-08T00:45:00","DECO.SUPP113","46.71","0.63","0.00"],["2026-10-08T00:45:00","DECO.SUPP114","46.71","0.63","0.00"],["2026-10-08T00:45:00","DECO.TRNCNL9","46.03","-0.05","0.00"],["2026-10-08T00:45:00","DECO.TURTLE1","44.87","-1.21","0.00"],["2026-10-08T00:45:00","DECO.TURTLE2","44.87","-1.21","0.00"],["2026-10-08T00:45:00","DECO.TUSCOLA2","46.53","0.45","0.00"],["2026-10-08T00:45:00","DECO.VOYAGER1","46.88","0.80","0.00"],["2026-10-08T00:45:00","DECO.WILMTP11","46.80","0.72","0.00"],["2026-10-08T00:45:00","DECO.WPSA","46.38","0.30","0.00"],["2026-10-08T00:45:00","DEOK","46.00","-0.08","0.00"],["2026-10-08T00:45:00","DLCO","46.00","-0.08","0.00"],["2026-10-08T00:45:00","DMGEN1.AGG","45.96","-0.12","0.00"],["2026-10-08T00:45:00","DMGEN2.AGG","45.96","-0.12","0.00"],["2026-10-08T00:45:00","DMGEN4.AGG","45.96","-0.12","0.00"],["2026-10-08T00:45:00","DPC.ABS","46.09","0.01","0.00"],["2026-10-08T00:45:00","DPC.AEPE9","47.21","1.13","0.00"],["2026-10-08T00:45:00","DPC.APPLRV.SLR","46.69","0.61","0.00"],["2026-10-08T00:45:00","DPC.AZ","47.21","1.13","0.00"],["2026-10-08T00:45:00","DPC.DPC","47.24","1.16","0.00"],["2026-10-08T00:45:00","DPC.EDNF","46.68","0.60","0.00"],["2026-10-08T00:45:00","DPC.EKM1","46.88","0.80","0.00"],["2026-10-08T00:45:00","DPC.EKM2","46.88","0.80","0.00"],["2026-10-08T00:45:00","DPC.FILMOR.SLR","46.18","0.10","0.00"],["2026-10-08T00:45:00","DPC.FLAMBEAU","48.05","1.97","0.00"],["2026-10-08T00:45:00","DPC.GENOA3","47.34","1.26","0.00"],["2026-10-08T00:45:00","DPC.HRTL.SIMIN","46.21","0.13","0.00"],["2026-10-08T00:45:00","DPC.JPM","45.77","-0.31","0.00"],["2026-10-08T00:45:00","DPC.LAKEMILLS","46.12","0.04","0.00"],["2026-10-08T00:45:00","DPC.MCNEILUS2","45.56","-0.52","0.00"],["2026-10-08T00:45:00","DPC.NSPLOAD","49.56","3.48","0.00"],["2026-10-08T00:45:00","DPC.NSPP_1.AZ","49.65","3.57","0.00"],["2026-10-08T00:45:00","DPC.NWEC.AZ","46.87","0.79","0.00"],["2026-10-08T00:45:00","DPC.NWELOAD","46.87","0.79","0.00"],["2026-10-08T00:45:00","DPC.STNMAN.ARR","46.90","0.82","0.00"],["2026-10-08T00:45:00","DPC.TIMBERLNTR","47.44","1.36","0.00"],["2026-10-08T00:45:00","DPC.WINNEBAGO","45.47","-0.61","0.00"],["2026-10-08T00:45:00","DPL","46.00","-0.08","0.00"],["2026-10-08T00:45:00","DUK","46.61","0.53","0.00"],["2026-10-08T00:45:00","EAI.AECC_1.AZ","27.47","-0.70","-17.91"],["2026-10-08T00:45:00","EAI.AECCHYDRO2","27.48","-0.69","-17.91"],["2026-10-08T00:45:00","EAI.AECCHYDRO9","25.14","-3.03","-17.91"],["2026-10-08T00:45:00","EAI.AECCLD","27.48","-0.69","-17.91"],["2026-10-08T00:45:00","EAI.AECCMCCLLN","26.33","-1.84","-17.91"],["2026-10-08T00:45:00","EAI.AECCMGVCT1","24.92","-3.25","-17.91"],["2026-10-08T00:45:00","EAI.AECCMGVCT2","24.92","-3.25","-17.91"],["2026-10-08T00:45:00","EAI.AECCMGVMST","24.92","-3.25","-17.91"],["2026-10-08T00:45:00","EAI.AECCOSWCT1","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.AECCOSWCT2","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.AECCOSWCT3","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.AECCOSWCT4","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.AECCOSWCT5","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.AECCOSWCT6","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.AECCOSWCT7","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.AECCOSWST1","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.AECCOSWST2","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.AECCWCSOL","27.41","-0.76","-17.91"],["2026-10-08T00:45:00","EAI.ANO1","24.45","-3.72","-17.91"],["2026-10-08T00:45:00","EAI.ANO2","24.54","-3.63","-17.91"],["2026-10-08T00:45:00","EAI.ARSNC1.ARR","25.33","-2.84","-17.91"],["2026-10-08T00:45:00","EAI.BIGCYP120","28.63","0.46","-17.91"],["2026-10-08T00:45:00","EAI.BIGCYP20","28.63","0.46","-17.91"],["2026-10-08T00:45:00","EAI.BIGCYP40","28.63","0.46","-17.91"],["2026-10-08T00:45:00","EAI.BLAKELY1","26.43","-1.74","-17.91"],["2026-10-08T00:45:00","EAI.BLAKELY2","26.43","-1.74","-17.91"],["2026-10-08T00:45:00","EAI.BUBALD","25.70","-2.47","-17.91"],["2026-10-08T00:45:00","EAI.CARPNTR_1","26.32","-1.85","-17.91"],["2026-10-08T00:45:00","EAI.CARPNTR_2","26.32","-1.85","-17.91"],["2026-10-08T00:45:00","EAI.CC.AECCMGV","24.92","-3.25","-17.91"],["2026-10-08T00:45:00","EAI.CC.AECCOSW","25.10","-3.07","-17.91"],["2026-10-08T00:45:00","EAI.CC.BLAKLY","26.43","-1.74","-17.91"],["2026-10-08T00:45:00","EAI.CC.DEGRAY","26.14","-2.03","-17.91"],["2026-10-08T00:45:00","EAI.CC.DELL","28.27","0.10","-17.91"],["2026-10-08T00:45:00","EAI.CC.HT_SPR1","26.11","-2.06","-17.91"],["2026-10-08T00:45:00","EAI.CC.PBENRGY","25.06","-3.11","-17.91"],["2026-10-08T00:45:00","EAI.CC.UPS1","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.CC.UPS2","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.CC.UPS3","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.CC.UPS4","25.86","-2.31","-17.91"],["2026-10-08T00:45:00","EAI.CHLK1","28.62","0.45","-17.91"],["2026-10-08T00:45:00","EAI.CHLK2","28.62","0.45","-17.91"],["2026-10-08T00:45:00","EAI.CHLK3","28.62","0.45","-17.91"],["2026-10-08T00:45:00","EAI.CLKS","28.55","0.38","-17.91"],["2026-10-08T00:45:00","EAI.COUCH2.ARR","26.65","-1.52","-17.91"],["2026-10-08T00:45:00","EAI.CROSSETT","27.35","-0.82","-17.91"],["2026-10-08T00:45:00","EAI.CWAYLD","25.76","-2.41","-17.91"],["2026-10-08T00:45:00","EAI.CWAYLD1.AZ","25.76","-2.41","-17.91"],["2026-10-08T00:45:00","EAI.CWCP","28.31","0.14","-17.91"],["2026-10-08T00:45:00","IPL.16PETEE4","46.47","0.39","0.00"],["2026-10-08T00:45:00","IPL.16STOC4C4","47.18","1.10","0.00"],["2026-10-08T00:45:00","IPL.16STOC5C5","47.18","1.10","0.00"],["2026-10-08T00:45:00","IPL.16STOT.AGG","46.93","0.85","0.00"],["2026-10-08T00:45:00","IPL.16STOU5O5","46.86","0.78","0.00"],["2026-10-08T00:45:00","IPL.16STOU6O6","47.01","0.93","0.00"],["2026-10-08T00:45:00","IPL.16STOU7O7","47.17","1.09","0.00"],["2026-10-08T00:45:00","IPL.16STOUCC6","47.18","1.10","0.00"],["2026-10-08T00:45:00","IPL.16STOUTR1","47.17","1.09","0.00"],["2026-10-08T00:45:00","IPL.16SYST.AGG","46.54","0.46","0.00"],["2026-10-08T00:45:00","IPL.AZ","47.27","1.19","0.00"],["2026-10-08T00:45:00","IPL.CC.IPLEV01","45.44","-0.64","0.00"],["2026-10-08T00:45:00","IPL.HE","46.44","0.36","0.00"],["2026-10-08T00:45:00","IPL.HEPM_1.AZ","46.44","0.36","0.00"],["2026-10-08T00:45:00","IPL.IPL","47.27","1.19","0.00"],["2026-10-08T00:45:00","IPL.PEC01","46.48","0.40","0.00"],["2026-10-08T00:45:00","IPL.PIKECB01","46.47","0.39","0.00"],["2026-10-08T00:45:00","IPL.STOU3.ARR","47.14","1.06","0.00"],["2026-10-08T00:45:00","IPL.WVPA","47.27","1.19","0.00"],["2026-10-08T00:45:00","IPL.WVPA.BNDOM","47.43","1.35","0.00"],["2026-10-08T00:45:00","KACY","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","KCPL","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","LAFA.AZ","27.84","-0.33","-17.91"],["2026-10-08T00:45:00","LAFA.HARGIS1","27.92","-0.25","-17.91"],["2026-10-08T00:45:00","LAFA.HARGIS2","27.92","-0.25","-17.91"],["2026-10-08T00:45:00","LAFA.LABBE1","27.58","-0.59","-17.91"],["2026-10-08T00:45:00","LAFA.LABBE2","27.58","-0.59","-17.91"],["2026-10-08T00:45:00","LAFA.LAFA","27.84","-0.33","-17.91"],["2026-10-08T00:45:00","LAGN.DEMCO1.AZ","27.57","-0.60","-17.91"],["2026-10-08T00:45:00","LAGN.LAGN_1.AZ","27.35","-0.82","-17.91"],["2026-10-08T00:45:00","LAGT.1803","27.35","-0.82","-17.91"],["2026-10-08T00:45:00","LAGT.1803CEG","27.35","-0.82","-17.91"],["2026-10-08T00:45:00","LAGT.CON","27.36","-0.81","-17.91"],["2026-10-08T00:45:00","LAGT.LOGC.ARR","26.43","-1.74","-17.91"],["2026-10-08T00:45:00","LAGT.PCE","27.37","-0.80","-17.91"],["2026-10-08T00:45:00","LEPA.AZ","27.81","-0.36","-17.91"],["2026-10-08T00:45:00","LEPA.CPLAQ.ARR","28.20","0.03","-17.91"],["2026-10-08T00:45:00","LEPA.HOUMA","27.79","-0.38","-17.91"],["2026-10-08T00:45:00","LEPA.HOUMA_G14","27.79","-0.38","-17.91"],["2026-10-08T00:45:00","LEPA.HOUMA_G15","27.79","-0.38","-17.91"],["2026-10-08T00:45:00","LEPA.HOUMA_G16","27.79","-0.38","-17.91"],["2026-10-08T00:45:00","LEPA.LEPA","27.60","-0.57","-17.91"],["2026-10-08T00:45:00","LEPA.MGC_UNT01","28.29","0.12","-17.91"],["2026-10-08T00:45:00","LEPA.MRCTY.ARR","28.29","0.12","-17.91"],["2026-10-08T00:45:00","LEPA.MURRAY","25.55","-2.62","-17.91"],["2026-10-08T00:45:00","LES","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","LGEE","47.11","1.03","0.00"],["2026-10-08T00:45:00","LOUISIANA.HUB","27.58","-0.59","-17.91"],["2026-10-08T00:45:00","MDU.AZ","43.31","-2.77","0.00"],["2026-10-08T00:45:00","MDU.BADGERWND","42.18","-3.90","0.00"],["2026-10-08T00:45:00","MDU.BDGRWF2OON","42.18","-3.90","0.00"],["2026-10-08T00:45:00","MDU.BEPC","43.09","-2.99","0.00"],["2026-10-08T00:45:00","MDU.CEDARHLS","43.25","-2.83","0.00"],["2026-10-08T00:45:00","MDU.DIAMNDWILW","43.25","-2.83","0.00"],["2026-10-08T00:45:00","MDU.ELLNDL.MVP","43.33","-2.75","0.00"],["2026-10-08T00:45:00","MDU.ELLNDL_LD","43.23","-2.85","0.00"],["2026-10-08T00:45:00","MDU.ELLNDL_LD2","43.22","-2.86","0.00"],["2026-10-08T00:45:00","MDU.FOXTL.WND","42.74","-3.34","0.00"],["2026-10-08T00:45:00","MDU.GLENDC1","43.32","-2.76","0.00"],["2026-10-08T00:45:00","MDU.GLENDC2","43.32","-2.76","0.00"],["2026-10-08T00:45:00","MDU.GLENULST_6","43.04","-3.04","0.00"],["2026-10-08T00:45:00","MDU.GRE.ELBESS","42.25","-3.83","0.00"],["2026-10-08T00:45:00","MDU.GRE.EMMLOG","42.25","-3.83","0.00"],["2026-10-08T00:45:00","MDU.HESKET_3","43.02","-3.06","0.00"],["2026-10-08T00:45:00","MDU.HESKET_4","43.02","-3.06","0.00"],["2026-10-08T00:45:00","MDU.LEWIS2","42.88","-3.20","0.00"],["2026-10-08T00:45:00","MDU.MCTURB1","43.20","-2.88","0.00"],["2026-10-08T00:45:00","MDU.MDU","43.38","-2.70","0.00"],["2026-10-08T00:45:00","MDU.MERRICOURT","42.67","-3.41","0.00"],["2026-10-08T00:45:00","MDU.MPC","41.77","-4.31","0.00"],["2026-10-08T00:45:00","MDU.NWPS","41.77","-4.31","0.00"],["2026-10-08T00:45:00","MDU.OTP","41.77","-4.31","0.00"],["2026-10-08T00:45:00","MDU.OTPW_1.AZ","41.77","-4.31","0.00"],["2026-10-08T00:45:00","MDU.TATANKA1","42.70","-3.38","0.00"],["2026-10-08T00:45:00","MDU.TSWF1","43.50","-2.58","0.00"],["2026-10-08T00:45:00","MDU.WISHEKNW1","42.17","-3.91","0.00"],["2026-10-08T00:45:00","MEC.ADAIR_W1","44.84","-1.24","0.00"],["2026-10-08T00:45:00","MEC.ADAMS","44.95","-1.13","0.00"],["2026-10-08T00:45:00","MEC.ALTM_1.AZ","45.57","-0.51","0.00"],["2026-10-08T00:45:00","MEC.ALTW","45.67","-0.41","0.00"],["2026-10-08T00:45:00","MEC.AMES","45.62","-0.46","0.00"],["2026-10-08T00:45:00","MEC.AMES_1.AZ","45.62","-0.46","0.00"],["2026-10-08T00:45:00","MEC.AMES_UNIT8","45.59","-0.49","0.00"],["2026-10-08T00:45:00","MEC.ARBHILL_S","44.66","-1.42","0.00"],["2026-10-08T00:45:00","MEC.ARBORHL1","44.66","-1.42","0.00"],["2026-10-08T00:45:00","MEC.ATLN","44.82","-1.26","0.00"],["2026-10-08T00:45:00","MEC.AZ","45.01","-1.07","0.00"],["2026-10-08T00:45:00","MEC.BEAVERCR","44.66","-1.42","0.00"],["2026-10-08T00:45:00","MEC.BEPM.CPZD","45.20","-0.88","0.00"],["2026-10-08T00:45:00","MEC.BEPM_1.AZ","46.89","0.81","0.00"],["2026-10-08T00:45:00","MEC.BEPM_WS3","43.92","-2.16","0.00"],["2026-10-08T00:45:00","MEC.BEPM_WS4","43.92","-2.16","0.00"],["2026-10-08T00:45:00","MEC.CAROL_W1","45.22","-0.86","0.00"],["2026-10-08T00:45:00","MEC.CAROLL_W2","45.22","-0.86","0.00"],["2026-10-08T00:45:00","MEC.CC.GDM1","44.79","-1.29","0.00"],["2026-10-08T00:45:00","MEC.CC.GDM2","44.79","-1.29","0.00"],["2026-10-08T00:45:00","MEC.CENTURY_1","45.27","-0.81","0.00"],["2026-10-08T00:45:00","GRE.BEPM.CWT","45.53","-0.55","0.00"],["2026-10-08T00:45:00","GRE.CAMBRCAMB","46.79","0.71","0.00"],["2026-10-08T00:45:00","GRE.CAMBRCAMB2","46.79","0.71","0.00"],["2026-10-08T00:45:00","GRE.CHRISFRWD","45.05","-1.03","0.00"],["2026-10-08T00:45:00","GRE.ELKRI4","45.22","-0.86","0.00"],["2026-10-08T00:45:00","GRE.ELMCR2_IBR","44.68","-1.40","0.00"],["2026-10-08T00:45:00","GRE.ELMCRK","44.68","-1.40","0.00"],["2026-10-08T00:45:00","GRE.GMARAGMAR","49.61","3.53","0.00"],["2026-10-08T00:45:00","GRE.GRE","45.77","-0.31","0.00"],["2026-10-08T00:45:00","GRE.GRE.CXS","45.75","-0.33","0.00"],["2026-10-08T00:45:00","GRE.HUC","45.74","-0.34","0.00"],["2026-10-08T00:45:00","GRE.LITCH_QS","48.48","2.40","0.00"],["2026-10-08T00:45:00","GRE.LITCHF_1","48.48","2.40","0.00"],["2026-10-08T00:45:00","GRE.LKFLGR1","44.69","-1.39","0.00"],["2026-10-08T00:45:00","GRE.LKFLGR2","44.69","-1.39","0.00"],["2026-10-08T00:45:00","GRE.LKFLGR3","44.69","-1.39","0.00"],["2026-10-08T00:45:00","GRE.LKFLGR4","44.69","-1.39","0.00"],["2026-10-08T00:45:00","GRE.LKFLGR5","44.69","-1.39","0.00"],["2026-10-08T00:45:00","GRE.LKFLGR6","44.69","-1.39","0.00"],["2026-10-08T00:45:00","GRE.MAPLEMAPL","45.74","-0.34","0.00"],["2026-10-08T00:45:00","GRE.MMPA","45.45","-0.63","0.00"],["2026-10-08T00:45:00","GRE.MORA__2_5","47.09","1.01","0.00"],["2026-10-08T00:45:00","GRE.MORA__6","47.09","1.01","0.00"],["2026-10-08T00:45:00","GRE.MOWER2","45.52","-0.56","0.00"],["2026-10-08T00:45:00","GRE.MP.GRE","44.47","-1.61","0.00"],["2026-10-08T00:45:00","GRE.NBRNCG_QS","46.41","0.33","0.00"],["2026-10-08T00:45:00","GRE.NFW_1","42.06","-4.02","0.00"],["2026-10-08T00:45:00","GRE.NSP","45.44","-0.64","0.00"],["2026-10-08T00:45:00","GRE.NSP.CXS","45.48","-0.60","0.00"],["2026-10-08T00:45:00","GRE.NSP.GREC","45.64","-0.44","0.00"],["2026-10-08T00:45:00","GRE.NSPP_1.AZ","43.75","-2.33","0.00"],["2026-10-08T00:45:00","GRE.ORMATHR","44.92","-1.16","0.00"],["2026-10-08T00:45:00","GRE.PRINC1","46.56","0.48","0.00"],["2026-10-08T00:45:00","GRE.PRINC2","46.56","0.48","0.00"],["2026-10-08T00:45:00","GRE.PVLYGR1","45.50","-0.58","0.00"],["2026-10-08T00:45:00","GRE.PVLYGR2","45.50","-0.58","0.00"],["2026-10-08T00:45:00","GRE.PVLYGR3","45.50","-0.58","0.00"],["2026-10-08T00:45:00","GRE.REC","42.58","-3.50","0.00"],["2026-10-08T00:45:00","GRE.REC.CC1_AC","42.49","-3.59","0.00"],["2026-10-08T00:45:00","GRE.REC.CC1_DC","44.86","-1.22","0.00"],["2026-10-08T00:45:00","GRE.REC.CC2_AC","42.49","-3.59","0.00"],["2026-10-08T00:45:00","GRE.REC.CC2_DC","44.86","-1.22","0.00"],["2026-10-08T00:45:00","GRE.REC.DATA","42.51","-3.57","0.00"],["2026-10-08T00:45:00","GRE.REC.DCLOSS","42.49","-3.59","0.00"],["2026-10-08T00:45:00","GRE.ROCKLAKE","46.63","0.55","0.00"],["2026-10-08T00:45:00","GRE.SMP","47.48","1.40","0.00"],["2026-10-08T00:45:00","GRE.SMP.GRE","46.31","0.23","0.00"],["2026-10-08T00:45:00","GRE.STANT.ARR","42.49","-3.59","0.00"],["2026-10-08T00:45:00","GRE.STBON1","45.50","-0.58","0.00"],["2026-10-08T00:45:00","GRE.TEA_1.AZ","47.21","1.13","0.00"],["2026-10-08T00:45:00","GRE.TRIMTTRIM","44.68","-1.40","0.00"],["2026-10-08T00:45:00","GRE.WILM","45.18","-0.90","0.00"],["2026-10-08T00:45:00","HE.07LCPGEN1","47.71","1.63","0.00"],["2026-10-08T00:45:00","HE.07LCPGEN2","47.71","1.63","0.00"],["2026-10-08T00:45:00","HE.07LCPGEN3","47.71","1.63","0.00"],["2026-10-08T00:45:00","HE.07LCPGEN4","47.71","1.63","0.00"],["2026-10-08T00:45:00","HE.07LCPGEN5","47.71","1.63","0.00"],["2026-10-08T00:45:00","HE.07LCPGEN6","47.71","1.63","0.00"],["2026-10-08T00:45:00","HE.CIN","47.53","1.45","0.00"],["2026-10-08T00:45:00","HE.ESR.FLETCH","48.07","1.99","0.00"],["2026-10-08T00:45:00","HE.GIL01","45.16","-0.92","0.00"],["2026-10-08T00:45:00","HE.HE","47.56","1.48","0.00"],["2026-10-08T00:45:00","HE.HEIRLOOMSLR","46.79","0.71","0.00"],["2026-10-08T00:45:00","HE.MEROM_AUX","45.19","-0.89","0.00"],["2026-10-08T00:45:00","HE.MEROM_CH1","45.19","-0.89","0.00"],["2026-10-08T00:45:00","HE.MEROM_CH2","45.19","-0.89","0.00"],["2026-10-08T00:45:00","HE.MEROM1","45.16","-0.92","0.00"],["2026-10-08T00:45:00","HE.MEROM2","45.16","-0.92","0.00"],["2026-10-08T00:45:00","HE.OSPR_PT","45.27","-0.81","0.00"],["2026-10-08T00:45:00","HE.RATTS.ARR","46.62","0.54","0.00"],["2026-10-08T00:45:00","HE.RATTS1SLR","46.79","0.71","0.00"],["2026-10-08T00:45:00","HE.SIGW","49.13","3.05","0.00"],["2026-10-08T00:45:00","HE.WORTH1","45.60","-0.48","0.00"],["2026-10-08T00:45:00","HE.WORTH2","45.60","-0.48","0.00"],["2026-10-08T00:45:00","HE.WORTH3","45.60","-0.48","0.00"],["2026-10-08T00:45:00","HE.WORTH4","45.60","-0.48","0.00"],["2026-10-08T00:45:00","HMPL.HMPL_1.AZ","48.05","1.97","0.00"],["2026-10-08T00:45:00","HMPL.HMPLOAD","48.05","1.97","0.00"],["2026-10-08T00:45:00","HMPL.SOLAR","48.10","2.02","0.00"],["2026-10-08T00:45:00","HMPL.SOLARLOAD","48.10","2.02","0.00"],["2026-10-08T00:45:00","ILGEN1.AGG","45.29","-0.79","0.00"],["2026-10-08T00:45:00","ILGEN10.AGG","45.29","-0.79","0.00"],["2026-10-08T00:45:00","ILGEN2.AGG","45.29","-0.79","0.00"],["2026-10-08T00:45:00","ILGEN3.AGG","45.72","-0.36","0.00"],["2026-10-08T00:45:00","ILGEN4.AGG","46.16","0.08","0.00"],["2026-10-08T00:45:00","ILLINOIS.HUB","45.63","-0.45","0.00"],["2026-10-08T00:45:00","INDIANA.HUB","47.60","1.52","0.00"],["2026-10-08T00:45:00","INDN","37.22","-1.96","-6.90"],["2026-10-08T00:45:00","IPL.16EVCT7","45.43","-0.65","0.00"],["2026-10-08T00:45:00","IPL.16EVCT8","45.42","-0.66","0.00"],["2026-10-08T00:45:00","IPL.16EVST9","45.47","-0.61","0.00"],["2026-10-08T00:45:00","IPL.16GEOR11G","47.29","1.21","0.00"],["2026-10-08T00:45:00","IPL.16GEOR22G","47.29","1.21","0.00"],["2026-10-08T00:45:00","IPL.16GEOR33G","47.29","1.21","0.00"],["2026-10-08T00:45:00","IPL.16GEOR44G","46.99","0.91","0.00"],["2026-10-08T00:45:00","IPL.16PETE.AGG","46.39","0.31","0.00"],["2026-10-08T00:45:00","IPL.16PETEE3","46.39","0.31","0.00"],["2026-10-08T00:45:00","NSP.HIBRDGST9","44.70","-1.38","0.00"],["2026-10-08T00:45:00","NSP.HOLCOM.HYD","47.94","1.86","0.00"],["2026-10-08T00:45:00","NSP.IBR.YANKE","43.78","-2.30","0.00"],["2026-10-08T00:45:00","NSP.INVRHL1","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.INVRHL2","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.INVRHL3","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.INVRHL4","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.INVRHL5","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.INVRHL6","45.52","-0.56","0.00"],["2026-10-08T00:45:00","NSP.JEFFERS2","45.81","-0.27","0.00"],["2026-10-08T00:45:00","NSP.JIMFLS.HYD","47.62","1.54","0.00"],["2026-10-08T00:45:00","NSP.KASOTA","44.97","-1.11","0.00"],["2026-10-08T00:45:00","NSP.KING1","45.68","-0.40","0.00"],["2026-10-08T00:45:00","NSP.LYONC.MVP","44.33","-1.75","0.00"],["2026-10-08T00:45:00","NSP.MANKTOCT1","44.97","-1.11","0.00"],["2026-10-08T00:45:00","NSP.MANKTOCT2","44.97","-1.11","0.00"],["2026-10-08T00:45:00","NSP.MANKTOST3","44.94","-1.14","0.00"],["2026-10-08T00:45:00","NSP.MARSHSOLAR","44.29","-1.79","0.00"],["2026-10-08T00:45:00","NSP.MENOMOA","47.62","1.54","0.00"],["2026-10-08T00:45:00","NSP.MERPK1","45.28","-0.80","0.00"],["2026-10-08T00:45:00","NSP.MINRVR1","45.37","-0.71","0.00"],["2026-10-08T00:45:00","NSP.MINVLY.MVP","44.38","-1.70","0.00"],["2026-10-08T00:45:00","NSP.MMPA","45.53","-0.55","0.00"],["2026-10-08T00:45:00","NSP.MMPA.BOGWF","41.87","-4.21","0.00"],["2026-10-08T00:45:00","NSP.MMPA.FEP","43.44","-2.64","0.00"],["2026-10-08T00:45:00","NSP.MMPA.WWF","44.03","-2.05","0.00"],["2026-10-08T00:45:00","NSP.MMPA_1.AZ","45.53","-0.55","0.00"],["2026-10-08T00:45:00","NSP.MMU_1.AZ","44.54","-1.54","0.00"],["2026-10-08T00:45:00","NSP.MNDAK.WND","43.78","-2.30","0.00"],["2026-10-08T00:45:00","NSP.MNTCEL1","44.61","-1.47","0.00"],["2026-10-08T00:45:00","NSP.MOR1_IBR","43.48","-2.60","0.00"],["2026-10-08T00:45:00","NSP.MORAINE2","43.48","-2.60","0.00"],["2026-10-08T00:45:00","NSP.MRES","44.49","-1.59","0.00"],["2026-10-08T00:45:00","NSP.MRES.MWF","44.42","-1.66","0.00"],["2026-10-08T00:45:00","NSP.MRES_5.AZ","43.40","-2.68","0.00"],["2026-10-08T00:45:00","NSP.MRES_6.AZ","44.08","-2.00","0.00"],["2026-10-08T00:45:00","NSP.NCP.AZ","46.91","0.83","0.00"],["2026-10-08T00:45:00","NSP.NCPLOAD","46.91","0.83","0.00"],["2026-10-08T00:45:00","NSP.NEW_PNEW_","46.06","-0.02","0.00"],["2026-10-08T00:45:00","NSP.NOBLE.CWS1","43.69","-2.39","0.00"],["2026-10-08T00:45:00","NSP.NOBLE.CWS2","43.69","-2.39","0.00"],["2026-10-08T00:45:00","NSP.NOBLES.WND","43.69","-2.39","0.00"],["2026-10-08T00:45:00","NSP.NOBLES2.MP","43.60","-2.48","0.00"],["2026-10-08T00:45:00","NSP.NORTHN.WND","43.48","-2.60","0.00"],["2026-10-08T00:45:00","NSP.NSP","45.80","-0.28","0.00"],["2026-10-08T00:45:00","NSP.NSPG_1.AZ","45.24","-0.84","0.00"],["2026-10-08T00:45:00","NSP.NSPG_2.AZ","45.99","-0.09","0.00"],["2026-10-08T00:45:00","NSP.NSTARSOLAR","45.67","-0.41","0.00"],["2026-10-08T00:45:00","NSP.NU","46.17","0.09","0.00"],["2026-10-08T00:45:00","NSP.NU.AZ","46.17","0.09","0.00"],["2026-10-08T00:45:00","NSP.NULM.4GT","46.19","0.11","0.00"],["2026-10-08T00:45:00","NSP.NULM.5GT","46.19","0.11","0.00"],["2026-10-08T00:45:00","NSP.NULM.6GT","46.19","0.11","0.00"],["2026-10-08T00:45:00","NSP.NULM.7GT","46.19","0.11","0.00"],["2026-10-08T00:45:00","NSP.NWEC.AZ","46.79","0.71","0.00"],["2026-10-08T00:45:00","NSP.NWELOAD","46.79","0.71","0.00"],["2026-10-08T00:45:00","NSP.OAKLKE_IBR","43.71","-2.37","0.00"],["2026-10-08T00:45:00","NSP.ODELL.WND","44.67","-1.41","0.00"],["2026-10-08T00:45:00","NSP.OTP","44.16","-1.92","0.00"],["2026-10-08T00:45:00","NSP.OTPW_1.AZ","44.16","-1.92","0.00"],["2026-10-08T00:45:00","NSP.OWATON_SIG","45.34","-0.74","0.00"],["2026-10-08T00:45:00","NSP.OWATONA_7","45.34","-0.74","0.00"],["2026-10-08T00:45:00","NSP.PRISL1","45.25","-0.83","0.00"],["2026-10-08T00:45:00","NSP.PRISL1_LD","45.25","-0.83","0.00"],["2026-10-08T00:45:00","NSP.PRISL2","45.06","-1.02","0.00"],["2026-10-08T00:45:00","NSP.PRISL2_LD","45.06","-1.02","0.00"],["2026-10-08T00:45:00","NSP.PROSE","43.99","-2.09","0.00"],["2026-10-08T00:45:00","NSP.PVALEY.WND","45.50","-0.58","0.00"],["2026-10-08T00:45:00","NSP.RAETNA.WND","43.48","-2.60","0.00"],["2026-10-08T00:45:00","NSP.RAPID.ARR","45.39","-0.69","0.00"],["2026-10-08T00:45:00","NSP.REDPINE","44.11","-1.97","0.00"],["2026-10-08T00:45:00","NSP.REDWIN1","45.58","-0.50","0.00"],["2026-10-08T00:45:00","NSP.REDWIN2","45.58","-0.50","0.00"],["2026-10-08T00:45:00","NSP.RIVRSDCT10","45.62","-0.46","0.00"],["2026-10-08T00:45:00","NSP.RIVRSDCT9","45.62","-0.46","0.00"],["2026-10-08T00:45:00","NSP.RIVRSDST7","45.62","-0.46","0.00"],["2026-10-08T00:45:00","NSP.ROCKRIDG1","43.78","-2.30","0.00"],["2026-10-08T00:45:00","NSP.RWF__1_QS","44.85","-1.23","0.00"],["2026-10-08T00:45:00","NSP.RWF__2","44.85","-1.23","0.00"],["2026-10-08T00:45:00","NSP.S_RIDGE1","43.78","-2.30","0.00"],["2026-10-08T00:45:00","NSP.SARTELL","45.02","-1.06","0.00"],["2026-10-08T00:45:00","NSP.SHAKOBIO1","45.73","-0.35","0.00"],["2026-10-08T00:45:00","NSP.SHERC1.SLR","44.79","-1.29","0.00"],["2026-10-08T00:45:00","NSP.SHERC2.SLR","44.79","-1.29","0.00"],["2026-10-08T00:45:00","NSP.SHERC3.SLR","44.79","-1.29","0.00"],["2026-10-08T00:45:00","NSP.SHERCO.3","44.79","-1.29","0.00"],["2026-10-08T00:45:00","NSP.SHERCO1","44.64","-1.44","0.00"],["2026-10-08T00:45:00","NSP.SMP","45.81","-0.27","0.00"],["2026-10-08T00:45:00","NSP.SMPM.S3","44.79","-1.29","0.00"],["2026-10-08T00:45:00","NSP.SPGSPG1","44.97","-1.11","0.00"],["2026-10-08T00:45:00","NSP.ST_PETER","46.20","0.12","0.00"],["2026-10-08T00:45:00","NSP.STCLOUD1","45.11","-0.97","0.00"],["2026-10-08T00:45:00","NSP.STCRO","46.12","0.04","0.00"],["2026-10-08T00:45:00","NSP.STJM_1.AZ","46.09","0.01","0.00"],["2026-10-08T00:45:00","NSP.STONERAY","43.48","-2.60","0.00"],["2026-10-08T00:45:00","NSP.TEA_1.AZ","45.84","-0.24","0.00"],["2026-10-08T00:50:00","MGE.STRIX","51.87","0.64","1.80"],["2026-10-08T00:50:00","MGE.TYTO","52.30","1.08","1.79"],["2026-10-08T00:50:00","MGE.WCCF","52.74","1.52","1.79"],["2026-10-08T00:50:00","MGE.WMARIN034","53.53","2.38","1.72"],["2026-10-08T00:50:00","MGE.WMD_ESR1","51.81","0.60","1.78"],["2026-10-08T00:50:00","MHEB","47.70","-1.73","0.00"],["2026-10-08T00:50:00","MHEB_EAR","49.20","-0.23","0.00"],["2026-10-08T00:50:00","MICHIGAN.HUB","35.17","0.13","-14.39"],["2026-10-08T00:50:00","MINN.HUB","48.92","-0.51","0.00"],["2026-10-08T00:50:00","MIUP.ARCP","52.06","0.92","1.71"],["2026-10-08T00:50:00","MIUP.BRULEGHYD","53.29","2.15","1.71"],["2026-10-08T00:50:00","MIUP.CHALKHILL","53.31","2.16","1.72"],["2026-10-08T00:50:00","MIUP.CLOV","52.06","0.92","1.71"],["2026-10-08T00:50:00","MIUP.CLVHDRTN1","50.16","-0.98","1.71"],["2026-10-08T00:50:00","MIUP.DETRDBN1","53.93","2.79","1.71"],["2026-10-08T00:50:00","MIUP.DFTR13N1","50.92","-0.22","1.71"],["2026-10-08T00:50:00","MIUP.FAIRBNKS1","51.51","0.37","1.71"],["2026-10-08T00:50:00","MIUP.GARSPV1","51.99","0.85","1.71"],["2026-10-08T00:50:00","MIUP.GARSPV2","51.99","0.85","1.71"],["2026-10-08T00:50:00","MIUP.GARWND1","51.99","0.85","1.71"],["2026-10-08T00:50:00","MIUP.GARWND2","51.99","0.85","1.71"],["2026-10-08T00:50:00","MIUP.KUESTER11","54.11","2.97","1.71"],["2026-10-08T00:50:00","MIUP.KUESTER12","54.11","2.97","1.71"],["2026-10-08T00:50:00","MIUP.KUESTER13","54.11","2.97","1.71"],["2026-10-08T00:50:00","MIUP.KUESTER14","54.11","2.97","1.71"],["2026-10-08T00:50:00","MIUP.KUESTER25","54.11","2.97","1.71"],["2026-10-08T00:50:00","MIUP.KUESTER26","54.11","2.97","1.71"],["2026-10-08T00:50:00","MIUP.KUESTER27","54.11","2.97","1.71"],["2026-10-08T00:50:00","MIUP.LITTLQUIN","53.14","2.00","1.71"],["2026-10-08T00:50:00","MIUP.MAGAZESH","49.84","-1.30","1.71"],["2026-10-08T00:50:00","MIUP.MANSTQN1","52.96","1.82","1.71"],["2026-10-08T00:50:00","MIUP.MARQ","54.67","3.53","1.71"],["2026-10-08T00:50:00","MIUP.MICHIGMF","53.24","2.10","1.71"],["2026-10-08T00:50:00","MIUP.MIHM11","56.02","4.88","1.71"],["2026-10-08T00:50:00","MIUP.MIHM12","56.02","4.88","1.71"],["2026-10-08T00:50:00","MIUP.MIHM13","56.02","4.88","1.71"],["2026-10-08T00:50:00","MIUP.NEWQUINES","53.20","2.06","1.71"],["2026-10-08T00:50:00","MIUP.NWLB","53.30","2.16","1.71"],["2026-10-08T00:50:00","MIUP.PEAVYFALL","53.27","2.13","1.71"],["2026-10-08T00:50:00","MIUP.PRESQ.ARR","53.87","2.73","1.71"],["2026-10-08T00:50:00","MIUP.RBRTS.ARR","53.30","2.16","1.71"],["2026-10-08T00:50:00","MIUP.RNGD_SLR","53.37","2.23","1.71"],["2026-10-08T00:50:00","MIUP.TILDEN","54.98","3.84","1.71"],["2026-10-08T00:50:00","MIUP.TWINFALLS","53.13","1.99","1.71"],["2026-10-08T00:50:00","MIUP.UMERC","53.58","2.44","1.71"],["2026-10-08T00:50:00","MIUP.WEPM","53.77","2.64","1.70"],["2026-10-08T00:50:00","MIUP.WHITERAPD","53.17","2.02","1.72"],["2026-10-08T00:50:00","MIUP.WOLV","55.76","4.63","1.70"],["2026-10-08T00:50:00","MIUP.WPPI","53.73","2.59","1.71"],["2026-10-08T00:50:00","MIUP.WPSE","53.56","2.42","1.71"],["2026-10-08T00:50:00","MOGEN1.AGG","48.52","-0.91","0.00"],["2026-10-08T00:50:00","MOGEN2.AGG","49.45","0.02","0.00"],["2026-10-08T00:50:00","MP.AEPE14","48.38","-1.05","0.00"],["2026-10-08T00:50:00","MP.AEPE20","48.38","-1.05","0.00"],["2026-10-08T00:50:00","MP.AEPE50","48.38","-1.05","0.00"],["2026-10-08T00:50:00","MP.AZ","47.34","-2.09","0.00"],["2026-10-08T00:50:00","MP.BISON1","45.09","-4.34","0.00"],["2026-10-08T00:50:00","MP.BISON5","45.09","-4.34","0.00"],["2026-10-08T00:50:00","MP.BLNCHR123","48.85","-0.58","0.00"],["2026-10-08T00:50:00","MP.BOS233","44.20","-5.23","0.00"],["2026-10-08T00:50:00","MP.DLPLOAD","49.84","0.41","0.00"],["2026-10-08T00:50:00","MP.DR.JFK","48.38","-1.05","0.00"],["2026-10-08T00:50:00","MP.FONDLA1","48.64","-0.79","0.00"],["2026-10-08T00:50:00","MP.G_ULLIN.WND","45.09","-4.34","0.00"],["2026-10-08T00:50:00","MP.HIBBAR3","48.60","-0.83","0.00"],["2026-10-08T00:50:00","MP.HIBBAR4","48.64","-0.79","0.00"],["2026-10-08T00:50:00","MP.HPUGEN356","45.58","-3.85","0.00"],["2026-10-08T00:50:00","MP.HPULOAD","45.58","-3.85","0.00"],["2026-10-08T00:50:00","MP.HVDCE","48.35","-1.08","0.00"],["2026-10-08T00:50:00","MP.HVDCW","45.09","-4.34","0.00"],["2026-10-08T00:50:00","MP.LASKIN1","46.47","-2.96","0.00"],["2026-10-08T00:50:00","MP.LASKIN2","46.31","-3.12","0.00"],["2026-10-08T00:50:00","MP.MP","47.27","-2.16","0.00"],["2026-10-08T00:50:00","MP.MP_BOS4","44.17","-5.26","0.00"],["2026-10-08T00:50:00","MP.MPM_1.AZ","45.58","-3.85","0.00"],["2026-10-08T00:50:00","MP.MPM_2.AZ","45.58","-3.85","0.00"],["2026-10-08T00:50:00","MP.MRES","48.23","-1.20","0.00"],["2026-10-08T00:50:00","MP.OLIVER12","45.09","-4.34","0.00"],["2026-10-08T00:50:00","MP.TACHB1","49.60","0.17","0.00"],["2026-10-08T00:50:00","MP.TACHB2","49.60","0.17","0.00"],["2026-10-08T00:50:00","MP.TACRIDGE1","45.86","-3.57","0.00"],["2026-10-08T00:50:00","MP.THOMSON","48.61","-0.82","0.00"],["2026-10-08T00:50:00","MP.WPPI_BOS4","44.17","-5.26","0.00"],["2026-10-08T00:50:00","MPS","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","MPS.CROSSROAD1","49.32","-0.11","0.00"],["2026-10-08T00:50:00","MPS.CROSSROAD2","49.32","-0.11","0.00"],["2026-10-08T00:50:00","MPS.CROSSROAD3","49.32","-0.11","0.00"],["2026-10-08T00:50:00","MPS.CROSSROAD4","49.32","-0.11","0.00"],["2026-10-08T00:50:00","MPW.AZ","50.87","-0.34","1.78"],["2026-10-08T00:50:00","MPW.MPW","50.87","-0.34","1.78"],["2026-10-08T00:50:00","MPW.UNIT_7","50.88","-0.33","1.78"],["2026-10-08T00:50:00","MPW.UNIT_8","50.88","-0.33","1.78"],["2026-10-08T00:50:00","MPW.UNIT_9","50.70","-0.51","1.78"],["2026-10-08T00:50:00","MS.HUB","24.01","-0.71","-24.71"],["2026-10-08T00:50:00","NIPS.AM","52.52","0.88","2.21"],["2026-10-08T00:50:00","NIPS.AZ","52.51","0.87","2.21"],["2026-10-08T00:50:00","NIPS.BAILY.ARR","52.21","0.66","2.12"],["2026-10-08T00:50:00","NIPS.BCWF.SIG","51.28","-0.11","1.96"],["2026-10-08T00:50:00","OTP.COYOT1AME","44.68","-4.75","0.00"],["2026-10-08T00:50:00","OTP.CRIDG1.WND","46.69","-2.74","0.00"],["2026-10-08T00:50:00","OTP.CRIDG2.WND","46.69","-2.74","0.00"],["2026-10-08T00:50:00","OTP.DHWE","46.98","-2.45","0.00"],["2026-10-08T00:50:00","OTP.DR1_2.WND","46.75","-2.68","0.00"],["2026-10-08T00:50:00","OTP.DR3.WND","46.75","-2.68","0.00"],["2026-10-08T00:50:00","OTP.EDGLYEDGL","47.24","-2.19","0.00"],["2026-10-08T00:50:00","OTP.GRANTCO","46.95","-2.48","0.00"],["2026-10-08T00:50:00","OTP.GRE","48.66","-0.77","0.00"],["2026-10-08T00:50:00","OTP.GRE.ASHTII","46.54","-2.89","0.00"],["2026-10-08T00:50:00","OTP.GRE.DEUEL","46.98","-2.45","0.00"],["2026-10-08T00:50:00","OTP.GRE.DSA","46.22","-3.21","0.00"],["2026-10-08T00:50:00","OTP.GRE.SPRTWD","46.15","-3.28","0.00"],["2026-10-08T00:50:00","OTP.GREM_2.AZ","48.67","-0.76","0.00"],["2026-10-08T00:50:00","OTP.HETLA","48.24","-1.19","0.00"],["2026-10-08T00:50:00","OTP.HILS_1.AZ","48.03","-1.40","0.00"],["2026-10-08T00:50:00","OTP.HLSOLAR","48.66","-0.77","0.00"],["2026-10-08T00:50:00","OTP.JAMSPK1","46.39","-3.04","0.00"],["2026-10-08T00:50:00","OTP.JAMSPK2","46.33","-3.10","0.00"],["2026-10-08T00:50:00","OTP.LAKESWIND","48.36","-1.07","0.00"],["2026-10-08T00:50:00","OTP.LANGDN1","38.67","-10.76","0.00"],["2026-10-08T00:50:00","OTP.LANGDN2","38.67","-10.76","0.00"],["2026-10-08T00:50:00","OTP.MDU","46.68","-2.75","0.00"],["2026-10-08T00:50:00","OTP.MDU.BSTON1","45.64","-3.79","0.00"],["2026-10-08T00:50:00","OTP.MDU.COYOTE","44.68","-4.75","0.00"],["2026-10-08T00:50:00","OTP.MDUM_1.AZ","46.68","-2.75","0.00"],["2026-10-08T00:50:00","OTP.MMPA","46.92","-2.51","0.00"],["2026-10-08T00:50:00","OTP.MPC","46.64","-2.79","0.00"],["2026-10-08T00:50:00","OTP.MPC.AGZ","46.96","-2.47","0.00"],["2026-10-08T00:50:00","OTP.MPC.ASH","46.60","-2.83","0.00"],["2026-10-08T00:50:00","OTP.MPC.ASH2","46.54","-2.89","0.00"],["2026-10-08T00:50:00","OTP.MPC.BUTLER","47.36","-2.07","0.00"],["2026-10-08T00:50:00","OTP.MPC.COYT1","44.68","-4.75","0.00"],["2026-10-08T00:50:00","OTP.MPC.LANGDN","38.67","-10.76","0.00"],["2026-10-08T00:50:00","OTP.MPC.OLVIII","45.37","-4.06","0.00"],["2026-10-08T00:50:00","OTP.MPC.OXBOW","47.27","-2.16","0.00"],["2026-10-08T00:50:00","OTP.MPC.YNG2","44.79","-4.64","0.00"],["2026-10-08T00:50:00","OTP.MPWR","46.54","-2.89","0.00"],["2026-10-08T00:50:00","OTP.MRES","48.85","-0.58","0.00"],["2026-10-08T00:50:00","OTP.MRES.CVLR","42.94","-6.49","0.00"],["2026-10-08T00:50:00","OTP.MRES.HILS","48.03","-1.40","0.00"],["2026-10-08T00:50:00","OTP.MRES.NTWD","46.39","-3.04","0.00"],["2026-10-08T00:50:00","OTP.MRES_8.AZ","48.78","-0.65","0.00"],["2026-10-08T00:50:00","OTP.MUAG","47.46","-1.97","0.00"],["2026-10-08T00:50:00","OTP.NSP","47.08","-2.35","0.00"],["2026-10-08T00:50:00","OTP.NSPP_1.AZ","47.08","-2.35","0.00"],["2026-10-08T00:50:00","OTP.NSPX.ADA","47.36","-2.07","0.00"],["2026-10-08T00:50:00","OTP.NWPS","46.68","-2.75","0.00"],["2026-10-08T00:50:00","OTP.OTP","47.17","-2.26","0.00"],["2026-10-08T00:50:00","OTP.OTPW_1.AZ","46.57","-2.86","0.00"],["2026-10-08T00:50:00","OTP.OTPW_10.AZ","49.20","-0.23","0.00"],["2026-10-08T00:50:00","OTP.OTPW_11.AZ","47.78","-1.65","0.00"],["2026-10-08T00:50:00","OTP.OTPW_12.AZ","46.56","-2.87","0.00"],["2026-10-08T00:50:00","OTP.OTPW_14.AZ","48.24","-1.19","0.00"],["2026-10-08T00:50:00","OTP.OTPW_2.AZ","47.06","-2.37","0.00"],["2026-10-08T00:50:00","OTP.OTPW_8.AZ","48.44","-0.99","0.00"],["2026-10-08T00:50:00","OTP.OTPW_9.AZ","43.06","-6.37","0.00"],["2026-10-08T00:50:00","OTP.RUGBY1_IBR","45.63","-3.80","0.00"],["2026-10-08T00:50:00","OTP.RUGBY1MRES","45.63","-3.80","0.00"],["2026-10-08T00:50:00","OTP.RUGBY1UMMP","45.63","-3.80","0.00"],["2026-10-08T00:50:00","OTP.RUGBY1UPLS","45.63","-3.80","0.00"],["2026-10-08T00:50:00","OTP.SLWAYO1","47.21","-2.22","0.00"],["2026-10-08T00:50:00","OTP.TATANKA","47.13","-2.30","0.00"],["2026-10-08T00:50:00","OTP.TATANKARID","47.13","-2.30","0.00"],["2026-10-08T00:50:00","PJMC","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","PSEG","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","PSI_GEN.AGG","49.86","-0.18","0.61"],["2026-10-08T00:50:00","SBMU","49.20","-0.23","0.00"],["2026-10-08T00:50:00","SCEG","49.80","0.37","0.00"],["2026-10-08T00:50:00","SECI","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","SIGE.10ABGTGT","50.73","1.30","0.00"],["2026-10-08T00:50:00","SIGE.10CULGN2","49.90","0.47","0.00"],["2026-10-08T00:50:00","SIGE.10CULGN3","50.09","0.66","0.00"],["2026-10-08T00:50:00","SIGE.ABBROWUN4","50.73","1.30","0.00"],["2026-10-08T00:50:00","SIGE.ABBROWUN5","50.73","1.30","0.00"],["2026-10-08T00:50:00","SIGE.ABBROWUN6","50.73","1.30","0.00"],["2026-10-08T00:50:00","SIGE.APGI","50.12","0.69","0.00"],["2026-10-08T00:50:00","SIGE.AZ","51.37","1.93","0.01"],["2026-10-08T00:50:00","SIGE.BGGTN.ARR","50.99","1.56","0.00"],["2026-10-08T00:50:00","SIGE.CANL1.AMP","50.52","1.09","0.00"],["2026-10-08T00:50:00","SIGE.CANL2.AMP","50.52","1.09","0.00"],["2026-10-08T00:50:00","SIGE.CANL3.AMP","50.52","1.09","0.00"],["2026-10-08T00:50:00","SIGE.CANN_MUNI","51.80","2.37","0.00"],["2026-10-08T00:50:00","SIGE.CIN","51.01","1.58","0.00"],["2026-10-08T00:50:00","SIGE.DUFF","50.59","1.16","0.00"],["2026-10-08T00:50:00","SIGE.FOWLR","51.71","0.31","1.97"],["2026-10-08T00:50:00","SIGE.FPL_FERD","51.10","1.67","0.00"],["2026-10-08T00:50:00","SIGE.HE","51.16","1.73","0.00"],["2026-10-08T00:50:00","SIGE.HEPM_1.AZ","51.16","1.73","0.00"],["2026-10-08T00:50:00","SIGE.IMPA","51.70","1.76","0.51"],["2026-10-08T00:50:00","SIGE.POSYSLR1","50.20","0.77","0.00"],["2026-10-08T00:50:00","SIGE.SIGW","51.02","1.58","0.01"],["2026-10-08T00:50:00","SIGE.TROY_SOL","51.31","1.88","0.00"],["2026-10-08T00:50:00","SIGE.WAR4ALCOA","50.14","0.71","0.00"],["2026-10-08T00:50:00","SIGE.WAR4SIGE","50.10","0.67","0.00"],["2026-10-08T00:50:00","SIGE.WAR5SIGE","50.15","0.72","0.00"],["2026-10-08T00:50:00","SIGE.WAR6SIGE","50.14","0.71","0.00"],["2026-10-08T00:50:00","NSP.NSPG_1.AZ","48.66","-0.77","0.00"],["2026-10-08T00:50:00","NSP.NSPG_2.AZ","49.42","-0.01","0.00"],["2026-10-08T00:50:00","NSP.NSTARSOLAR","49.10","-0.33","0.00"],["2026-10-08T00:50:00","NSP.NU","49.61","0.18","0.00"],["2026-10-08T00:50:00","NSP.NU.AZ","49.61","0.18","0.00"],["2026-10-08T00:50:00","NSP.NULM.4GT","49.64","0.21","0.00"],["2026-10-08T00:50:00","NSP.NULM.5GT","49.64","0.21","0.00"],["2026-10-08T00:50:00","NSP.NULM.6GT","49.64","0.21","0.00"],["2026-10-08T00:50:00","NSP.NULM.7GT","49.64","0.21","0.00"],["2026-10-08T00:50:00","NSP.NWEC.AZ","50.32","0.89","0.00"],["2026-10-08T00:50:00","NSP.NWELOAD","50.32","0.89","0.00"],["2026-10-08T00:50:00","NSP.OAKLKE_IBR","47.02","-2.41","0.00"],["2026-10-08T00:50:00","NSP.ODELL.WND","48.00","-1.43","0.00"],["2026-10-08T00:50:00","NSP.OTP","47.50","-1.93","0.00"],["2026-10-08T00:50:00","NSP.OTPW_1.AZ","47.50","-1.93","0.00"],["2026-10-08T00:50:00","NSP.OWATON_SIG","48.72","-0.71","0.00"],["2026-10-08T00:50:00","NSP.OWATONA_7","48.72","-0.71","0.00"],["2026-10-08T00:50:00","NSP.PRISL1","48.64","-0.79","0.00"],["2026-10-08T00:50:00","NSP.PRISL1_LD","48.64","-0.79","0.00"],["2026-10-08T00:50:00","NSP.PRISL2","48.43","-1.00","0.00"],["2026-10-08T00:50:00","NSP.PRISL2_LD","48.43","-1.00","0.00"],["2026-10-08T00:50:00","NSP.PROSE","47.32","-2.11","0.00"],["2026-10-08T00:50:00","NSP.PVALEY.WND","48.86","-0.57","0.00"],["2026-10-08T00:50:00","NSP.RAETNA.WND","46.76","-2.67","0.00"],["2026-10-08T00:50:00","NSP.RAPID.ARR","48.78","-0.65","0.00"],["2026-10-08T00:50:00","NSP.REDPINE","47.46","-1.97","0.00"],["2026-10-08T00:50:00","NSP.REDWIN1","48.97","-0.46","0.00"],["2026-10-08T00:50:00","NSP.REDWIN2","48.97","-0.46","0.00"],["2026-10-08T00:50:00","NSP.RIVRSDCT10","49.04","-0.39","0.00"],["2026-10-08T00:50:00","NSP.RIVRSDCT9","49.04","-0.39","0.00"],["2026-10-08T00:50:00","NSP.RIVRSDST7","49.04","-0.39","0.00"],["2026-10-08T00:50:00","NSP.ROCKRIDG1","47.08","-2.35","0.00"],["2026-10-08T00:50:00","NSP.RWF__1_QS","48.23","-1.20","0.00"],["2026-10-08T00:50:00","NSP.RWF__2","48.23","-1.20","0.00"],["2026-10-08T00:50:00","NSP.S_RIDGE1","47.08","-2.35","0.00"],["2026-10-08T00:50:00","NSP.SARTELL","48.40","-1.03","0.00"],["2026-10-08T00:50:00","NSP.SHAKOBIO1","49.07","-0.36","0.00"],["2026-10-08T00:50:00","NSP.SHERC1.SLR","48.15","-1.28","0.00"],["2026-10-08T00:50:00","NSP.SHERC2.SLR","48.15","-1.28","0.00"],["2026-10-08T00:50:00","NSP.SHERC3.SLR","48.15","-1.28","0.00"],["2026-10-08T00:50:00","NSP.SHERCO.3","48.15","-1.28","0.00"],["2026-10-08T00:50:00","NSP.SHERCO1","47.99","-1.44","0.00"],["2026-10-08T00:50:00","NSP.SMP","49.22","-0.21","0.00"],["2026-10-08T00:50:00","NSP.SMPM.S3","48.15","-1.28","0.00"],["2026-10-08T00:50:00","NSP.SPGSPG1","48.35","-1.08","0.00"],["2026-10-08T00:50:00","NSP.ST_PETER","49.66","0.23","0.00"],["2026-10-08T00:50:00","NSP.STCLOUD1","48.49","-0.94","0.00"],["2026-10-08T00:50:00","NSP.STCRO","49.58","0.15","0.00"],["2026-10-08T00:50:00","NSP.STJM_1.AZ","49.46","0.03","0.00"],["2026-10-08T00:50:00","NSP.STONERAY","46.76","-2.67","0.00"],["2026-10-08T00:50:00","NSP.TEA_1.AZ","49.25","-0.18","0.00"],["2026-10-08T00:50:00","NSP.UILK1","47.00","-2.43","0.00"],["2026-10-08T00:50:00","NSP.UOFMGEN1","49.13","-0.30","0.00"],["2026-10-08T00:50:00","NSP.UOFMGEN2","49.01","-0.42","0.00"],["2026-10-08T00:50:00","NSP.UPLS_1.AZ","49.64","0.21","0.00"],["2026-10-08T00:50:00","NSP.UPLS_2.AZ","47.93","-1.50","0.00"],["2026-10-08T00:50:00","NSP.UPLS_3.AZ","49.49","0.06","0.00"],["2026-10-08T00:50:00","NSP.VALYVIEW1","46.98","-2.45","0.00"],["2026-10-08T00:50:00","NSP.VELVAVELV","45.59","-3.84","0.00"],["2026-10-08T00:50:00","NSP.W_TRIW_TR","47.02","-2.41","0.00"],["2026-10-08T00:50:00","NSP.WESTSID1","48.07","-1.36","0.00"],["2026-10-08T00:50:00","NSP.WHEAT1.ARR","50.44","1.01","0.00"],["2026-10-08T00:50:00","NSP.WHEAT3.ARR","50.44","1.01","0.00"],["2026-10-08T00:50:00","NSP.WHEATON_08","50.44","1.01","0.00"],["2026-10-08T00:50:00","NSP.WHEATON_09","50.62","1.19","0.00"],["2026-10-08T00:50:00","NSP.WHEATON_10","50.62","1.19","0.00"],["2026-10-08T00:50:00","NSP.WHEATON_11","50.62","1.19","0.00"],["2026-10-08T00:50:00","NSP.WHEATON_12","50.62","1.19","0.00"],["2026-10-08T00:50:00","NSP.WHEATON_13","50.62","1.19","0.00"],["2026-10-08T00:50:00","NSP.WILMAR1","48.04","-1.39","0.00"],["2026-10-08T00:50:00","NSP.WILMAR2","48.04","-1.39","0.00"],["2026-10-08T00:50:00","NSP.WIMUNI.AZ","51.67","2.24","0.00"],["2026-10-08T00:50:00","NSP.WINDVEST1","47.08","-2.35","0.00"],["2026-10-08T00:50:00","NSP.WOODST1","47.02","-2.41","0.00"],["2026-10-08T00:50:00","NSP.WPIPST1","47.03","-2.40","0.00"],["2026-10-08T00:50:00","NSP.WPPI","50.06","0.63","0.00"],["2026-10-08T00:50:00","NSP.WPPI_1.AZ","50.06","0.63","0.00"],["2026-10-08T00:50:00","NSP.WSSOT3.HYD","51.07","1.64","0.00"],["2026-10-08T00:50:00","NSP.WSSOT4.HYD","51.07","1.64","0.00"],["2026-10-08T00:50:00","NYISO","46.06","0.19","-3.56"],["2026-10-08T00:50:00","OKGE","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","ONT","40.73","-1.02","-7.68"],["2026-10-08T00:50:00","ONT.DECO.PSOUT","37.33","-0.23","-11.87"],["2026-10-08T00:50:00","ONT_W","45.64","-3.79","0.00"],["2026-10-08T00:50:00","OPPD","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","OTP.ANT","46.70","-2.73","0.00"],["2026-10-08T00:50:00","OTP.ASHTAIII","46.60","-2.83","0.00"],["2026-10-08T00:50:00","OTP.ASHTUBULA","46.60","-2.83","0.00"],["2026-10-08T00:50:00","OTP.ASTORIA","47.15","-2.28","0.00"],["2026-10-08T00:50:00","OTP.AZ","46.90","-2.53","0.00"],["2026-10-08T00:50:00","OTP.BENSON.ARR","49.42","-0.01","0.00"],["2026-10-08T00:50:00","OTP.BEPC1","47.36","-2.07","0.00"],["2026-10-08T00:50:00","OTP.BIGSTON1","45.64","-3.79","0.00"],["2026-10-08T00:50:00","OTP.BRDRS1.WND","43.14","-6.29","0.00"],["2026-10-08T00:50:00","OTP.CENTER1","45.12","-4.31","0.00"],["2026-10-08T00:50:00","OTP.COURTNY.WF","46.10","-3.33","0.00"],["2026-10-08T00:50:00","OTP.COYOT1","44.68","-4.75","0.00"],["2026-10-08T00:50:00","EES.WLTGR1.ARR","22.65","-2.07","-24.71"],["2026-10-08T00:50:00","EES.WLWGN1.ARR","24.00","-0.72","-24.71"],["2026-10-08T00:50:00","EES.WLWGN3.ARR","24.00","-0.72","-24.71"],["2026-10-08T00:50:00","EKPC","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","EMBA.AEPE17","24.72","0.00","-24.71"],["2026-10-08T00:50:00","EMBA.ATTALA1","24.40","-0.32","-24.71"],["2026-10-08T00:50:00","EMBA.CC.CHCTW","24.33","-0.39","-24.71"],["2026-10-08T00:50:00","EMBA.CC.HINDS1","23.69","-1.03","-24.71"],["2026-10-08T00:50:00","EMBA.CHCTWCT1","24.30","-0.42","-24.71"],["2026-10-08T00:50:00","EMBA.CHCTWCT2","24.31","-0.41","-24.71"],["2026-10-08T00:50:00","EMBA.CHCTWCT3","24.31","-0.41","-24.71"],["2026-10-08T00:50:00","EMBA.CHCTWST4","24.37","-0.35","-24.71"],["2026-10-08T00:50:00","EMBA.DELTA_WND","24.33","-0.39","-24.71"],["2026-10-08T00:50:00","EMBA.DR.EML20","24.72","0.00","-24.71"],["2026-10-08T00:50:00","EMBA.EMILD","24.56","-0.16","-24.71"],["2026-10-08T00:50:00","EMBA.EMILD.RLA","24.58","-0.14","-24.71"],["2026-10-08T00:50:00","EMBA.G_ANDRUS1","24.91","0.19","-24.71"],["2026-10-08T00:50:00","EMBA.G_GULF_A","22.93","-1.79","-24.71"],["2026-10-08T00:50:00","EMBA.G_GULF_M","22.93","-1.79","-24.71"],["2026-10-08T00:50:00","EMBA.G_GULF_N","22.93","-1.79","-24.71"],["2026-10-08T00:50:00","EMBA.GREER170","24.62","-0.10","-24.71"],["2026-10-08T00:50:00","EMBA.GREER30","24.62","-0.10","-24.71"],["2026-10-08T00:50:00","EMBA.HINDS1_ST","23.69","-1.03","-24.71"],["2026-10-08T00:50:00","EMBA.HINDS1CT1","23.69","-1.03","-24.71"],["2026-10-08T00:50:00","EMBA.HINDS1CT2","23.69","-1.03","-24.71"],["2026-10-08T00:50:00","EMBA.HINDS2","23.69","-1.03","-24.71"],["2026-10-08T00:50:00","EMBA.HVGSOL","25.07","0.35","-24.71"],["2026-10-08T00:50:00","EMBA.MEAM","25.32","0.60","-24.71"],["2026-10-08T00:50:00","EMBA.PRVS","24.59","-0.13","-24.71"],["2026-10-08T00:50:00","EMBA.RGDS","25.24","0.52","-24.71"],["2026-10-08T00:50:00","EMBA.SUNFLOWER","25.59","0.87","-24.71"],["2026-10-08T00:50:00","EMBA.WDFSOL","25.01","0.29","-24.71"],["2026-10-08T00:50:00","EMBA.WILDWDSO","25.75","1.03","-24.71"],["2026-10-08T00:50:00","EMBA.YAZOOCTY","25.08","0.36","-24.71"],["2026-10-08T00:50:00","FE","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","GIBSON1234.AGG","49.14","-0.29","0.00"],["2026-10-08T00:50:00","GLH.EEI7B1.ARR","49.74","0.31","0.00"],["2026-10-08T00:50:00","GLH.EEI7B2.ARR","49.74","0.31","0.00"],["2026-10-08T00:50:00","GLH.EEI7B3.ARR","49.74","0.31","0.00"],["2026-10-08T00:50:00","GLH.JOPPA4.ARR","49.75","0.32","0.00"],["2026-10-08T00:50:00","GLH.JOPPA5.ARR","49.75","0.32","0.00"],["2026-10-08T00:50:00","GLH.JOPPA6.ARR","49.75","0.32","0.00"],["2026-10-08T00:50:00","GLH.MEPI4.ARR","49.74","0.31","0.00"],["2026-10-08T00:50:00","GLH.MEPI5.ARR","49.74","0.31","0.00"],["2026-10-08T00:50:00","GRDA","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","GRE.AEPEDMU","48.16","-1.27","0.00"],["2026-10-08T00:50:00","GRE.AEPEML","48.98","-0.45","0.00"],["2026-10-08T00:50:00","GRE.ALTW","48.83","-0.60","0.00"],["2026-10-08T00:50:00","GRE.ALTW.ENDVI","48.07","-1.36","0.00"],["2026-10-08T00:50:00","GRE.ARWHDEGS","54.15","4.72","0.00"],["2026-10-08T00:50:00","GRE.AZ","48.46","-0.97","0.00"],["2026-10-08T00:50:00","GRE.BEPCMP.CWT","48.52","-0.91","0.00"],["2026-10-08T00:50:00","GRE.BEPM.CWT","48.96","-0.47","0.00"],["2026-10-08T00:50:00","GRE.CAMBRCAMB","50.29","0.86","0.00"],["2026-10-08T00:50:00","GRE.CAMBRCAMB2","50.29","0.86","0.00"],["2026-10-08T00:50:00","GRE.CHRISFRWD","48.42","-1.01","0.00"],["2026-10-08T00:50:00","GRE.ELKRI4","48.61","-0.82","0.00"],["2026-10-08T00:50:00","GRE.ELMCR2_IBR","48.02","-1.41","0.00"],["2026-10-08T00:50:00","GRE.ELMCRK","48.02","-1.41","0.00"],["2026-10-08T00:50:00","GRE.GMARAGMAR","53.43","4.00","0.00"],["2026-10-08T00:50:00","GRE.GRE","49.22","-0.21","0.00"],["2026-10-08T00:50:00","GRE.GRE.CXS","49.18","-0.25","0.00"],["2026-10-08T00:50:00","GRE.HUC","49.19","-0.24","0.00"],["2026-10-08T00:50:00","GRE.LITCH_QS","52.12","2.69","0.00"],["2026-10-08T00:50:00","GRE.LITCHF_1","52.12","2.69","0.00"],["2026-10-08T00:50:00","GRE.LKFLGR1","48.02","-1.41","0.00"],["2026-10-08T00:50:00","GRE.LKFLGR2","48.02","-1.41","0.00"],["2026-10-08T00:50:00","GRE.LKFLGR3","48.02","-1.41","0.00"],["2026-10-08T00:50:00","GRE.LKFLGR4","48.02","-1.41","0.00"],["2026-10-08T00:50:00","GRE.LKFLGR5","48.02","-1.41","0.00"],["2026-10-08T00:50:00","GRE.LKFLGR6","48.02","-1.41","0.00"],["2026-10-08T00:50:00","GRE.MAPLEMAPL","49.18","-0.25","0.00"],["2026-10-08T00:50:00","GRE.MMPA","48.87","-0.56","0.00"],["2026-10-08T00:50:00","GRE.MORA__2_5","50.64","1.21","0.00"],["2026-10-08T00:50:00","GRE.MORA__6","50.64","1.21","0.00"],["2026-10-08T00:50:00","GRE.MOWER2","48.83","-0.60","0.00"],["2026-10-08T00:50:00","GRE.MP.GRE","47.88","-1.55","0.00"],["2026-10-08T00:50:00","GRE.NBRNCG_QS","49.91","0.48","0.00"],["2026-10-08T00:50:00","GRE.NFW_1","45.31","-4.12","0.00"],["2026-10-08T00:50:00","GRE.NSP","48.93","-0.50","0.00"],["2026-10-08T00:50:00","GRE.NSP.CXS","48.89","-0.54","0.00"],["2026-10-08T00:50:00","GRE.NSP.GREC","49.07","-0.36","0.00"],["2026-10-08T00:50:00","GRE.NSPP_1.AZ","47.11","-2.32","0.00"],["2026-10-08T00:50:00","GRE.ORMATHR","48.27","-1.16","0.00"],["2026-10-08T00:50:00","GRE.PRINC1","50.07","0.64","0.00"],["2026-10-08T00:50:00","GRE.PRINC2","50.07","0.64","0.00"],["2026-10-08T00:50:00","GRE.PVLYGR1","48.86","-0.57","0.00"],["2026-10-08T00:50:00","GRE.PVLYGR2","48.86","-0.57","0.00"],["2026-10-08T00:50:00","GRE.PVLYGR3","48.86","-0.57","0.00"],["2026-10-08T00:50:00","GRE.REC","45.89","-3.54","0.00"],["2026-10-08T00:50:00","GRE.REC.CC1_AC","45.79","-3.64","0.00"],["2026-10-08T00:50:00","GRE.REC.CC1_DC","48.23","-1.20","0.00"],["2026-10-08T00:50:00","GRE.REC.CC2_AC","45.79","-3.64","0.00"],["2026-10-08T00:50:00","GRE.REC.CC2_DC","48.23","-1.20","0.00"],["2026-10-08T00:50:00","GRE.REC.DATA","45.81","-3.62","0.00"],["2026-10-08T00:50:00","GRE.REC.DCLOSS","45.79","-3.64","0.00"],["2026-10-08T00:50:00","NIPS.BENTONCO","51.28","-0.11","1.96"],["2026-10-08T00:50:00","NIPS.BP","52.52","0.88","2.21"],["2026-10-08T00:50:00","NIPS.BURROAK.H","52.54","0.87","2.24"],["2026-10-08T00:50:00","NIPS.BURROAK.L","52.58","0.94","2.21"],["2026-10-08T00:50:00","NIPS.CARGILL","52.52","0.88","2.21"],["2026-10-08T00:50:00","NIPS.CARPNTRWF","51.83","0.38","2.02"],["2026-10-08T00:50:00","NIPS.CAVALRYBS","52.14","0.60","2.11"],["2026-10-08T00:50:00","NIPS.CAVALRYSF","52.14","0.60","2.11"],["2026-10-08T00:50:00","NIPS.CC.WHITN","51.74","0.25","2.06"],["2026-10-08T00:50:00","NIPS.DUNNBR1SF","52.24","0.64","2.17"],["2026-10-08T00:50:00","NIPS.DUNNBR2BS","52.21","0.60","2.18"],["2026-10-08T00:50:00","NIPS.DUNNBR2SF","52.21","0.60","2.18"],["2026-10-08T00:50:00","NIPS.ERC_TEST","52.52","0.88","2.21"],["2026-10-08T00:50:00","NIPS.EWNMAC.NU","52.55","0.97","2.15"],["2026-10-08T00:50:00","NIPS.HWND1.IPL","51.33","-0.09","1.99"],["2026-10-08T00:50:00","NIPS.IMPA","54.62","3.10","2.09"],["2026-10-08T00:50:00","NIPS.IMPA_1.AZ","54.94","3.44","2.07"],["2026-10-08T00:50:00","NIPS.INCRMLSP","51.85","0.40","2.02"],["2026-10-08T00:50:00","NIPS.INCROSWF","51.84","0.39","2.02"],["2026-10-08T00:50:00","NIPS.INCROSWF2","51.83","0.38","2.02"],["2026-10-08T00:50:00","NIPS.JASPERCO","52.98","1.38","2.17"],["2026-10-08T00:50:00","NIPS.LAKES","52.21","0.74","2.04"],["2026-10-08T00:50:00","NIPS.MAIZEMSV","52.82","1.19","2.20"],["2026-10-08T00:50:00","NIPS.MCHCP.ARR","52.77","1.17","2.17"],["2026-10-08T00:50:00","NIPS.MICHCP12","51.88","0.32","2.13"],["2026-10-08T00:50:00","NIPS.MITCH.ARR","51.98","0.48","2.07"],["2026-10-08T00:50:00","NIPS.MNTIC2.NU","52.18","0.70","2.05"],["2026-10-08T00:50:00","NIPS.MUNSTR.LN","51.62","0.12","2.07"],["2026-10-08T00:50:00","NIPS.NIPS","52.52","0.88","2.21"],["2026-10-08T00:50:00","NIPS.NLMK","52.52","0.88","2.21"],["2026-10-08T00:50:00","NIPS.NORWAPNOR","52.29","0.82","2.04"],["2026-10-08T00:50:00","NIPS.OAKDAPOAK","52.19","0.74","2.02"],["2026-10-08T00:50:00","NIPS.PRATTIND","52.52","0.88","2.21"],["2026-10-08T00:50:00","NIPS.PRAXAIR","52.52","0.88","2.21"],["2026-10-08T00:50:00","NIPS.REYNO.MVP","51.93","0.53","1.97"],["2026-10-08T00:50:00","NIPS.ROSEWRWF","51.77","0.31","2.03"],["2026-10-08T00:50:00","NIPS.SCHAHP16A","52.11","0.51","2.17"],["2026-10-08T00:50:00","NIPS.SCHAHP16B","52.11","0.51","2.17"],["2026-10-08T00:50:00","NIPS.SCHAHP17","52.16","0.55","2.18"],["2026-10-08T00:50:00","NIPS.SCHAHP18","52.16","0.55","2.18"],["2026-10-08T00:50:00","NIPS.STJOHN.LN","51.72","0.18","2.11"],["2026-10-08T00:50:00","NIPS.USS","52.52","0.88","2.21"],["2026-10-08T00:50:00","NIPS.WHITNGT1","51.74","0.25","2.06"],["2026-10-08T00:50:00","NIPS.WHITNGT2","51.74","0.25","2.06"],["2026-10-08T00:50:00","NIPS.WHITNST","51.74","0.25","2.06"],["2026-10-08T00:50:00","NIPS.WVPA","54.20","1.95","2.82"],["2026-10-08T00:50:00","NIPS.WVPA_1.AZ","54.27","1.99","2.85"],["2026-10-08T00:50:00","NPPD","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","NSP.ADAMSWD1","50.55","1.12","0.00"],["2026-10-08T00:50:00","NSP.AEPE11","51.91","2.48","0.00"],["2026-10-08T00:50:00","NSP.AEPE13","51.91","2.48","0.00"],["2026-10-08T00:50:00","NSP.AEPE18","50.08","0.65","0.00"],["2026-10-08T00:50:00","NSP.AEPE3","52.24","2.81","0.00"],["2026-10-08T00:50:00","NSP.AEPE4","51.91","2.48","0.00"],["2026-10-08T00:50:00","NSP.AEPE5","51.91","2.48","0.00"],["2026-10-08T00:50:00","NSP.AEPE8","51.91","2.48","0.00"],["2026-10-08T00:50:00","NSP.AGASSIZBE","47.36","-2.07","0.00"],["2026-10-08T00:50:00","NSP.ALDRIHERC","49.04","-0.39","0.00"],["2026-10-08T00:50:00","NSP.ANSON2","47.32","-2.11","0.00"],["2026-10-08T00:50:00","NSP.ANSON3","47.32","-2.11","0.00"],["2026-10-08T00:50:00","NSP.ANSON4","47.32","-2.11","0.00"],["2026-10-08T00:50:00","NSP.AZ","49.27","-0.16","0.00"],["2026-10-08T00:50:00","NSP.BAYFRN5","50.16","0.73","0.00"],["2026-10-08T00:50:00","NSP.BAYFRN6","50.17","0.74","0.00"],["2026-10-08T00:50:00","NSP.BE","48.91","-0.52","0.00"],["2026-10-08T00:50:00","NSP.BE1","48.91","-0.52","0.00"],["2026-10-08T00:50:00","NSP.BE2","48.91","-0.52","0.00"],["2026-10-08T00:50:00","NSP.BELW_1.AZ","48.91","-0.52","0.00"],["2026-10-08T00:50:00","NSP.BEPC","50.19","0.76","0.00"],["2026-10-08T00:50:00","NSP.BIGBLUE","48.10","-1.33","0.00"],["2026-10-08T00:50:00","NSP.BIGFALL_A","50.93","1.50","0.00"],["2026-10-08T00:50:00","NSP.BLKBROOK","51.34","1.91","0.00"],["2026-10-08T00:50:00","NSP.BLKDGCT5","48.96","-0.47","0.00"],["2026-10-08T00:50:00","NSP.BLKDGST2","48.96","-0.47","0.00"],["2026-10-08T00:50:00","NSP.BLKDO6","48.50","-0.93","0.00"],["2026-10-08T00:50:00","NSP.BLUE_LK_09","48.81","-0.62","0.00"],["2026-10-08T00:50:00","NSP.BLUE_LK_10","48.81","-0.62","0.00"],["2026-10-08T00:50:00","NSP.BLUE_LK_11","48.81","-0.62","0.00"],["2026-10-08T00:50:00","NSP.BLUE_LK7","48.81","-0.62","0.00"],["2026-10-08T00:50:00","NSP.BLUE_LK8","48.81","-0.62","0.00"],["2026-10-08T00:50:00","NSP.BLUE1.ARR","48.81","-0.62","0.00"],["2026-10-08T00:50:00","NSP.BLUE2.ARR","48.81","-0.62","0.00"],["2026-10-08T00:50:00","NSP.BLUE4.ARR","48.81","-0.62","0.00"],["2026-10-08T00:50:00","NSP.BR_DIR_TR1","47.03","-2.40","0.00"],["2026-10-08T00:50:00","NSP.BRGSRD.MVP","49.83","0.40","0.00"],["2026-10-08T00:50:00","NSP.BSTAR1.WND","47.38","-2.05","0.00"],["2026-10-08T00:50:00","NSP.BSTAR2.WND","47.38","-2.05","0.00"],["2026-10-08T00:50:00","NSP.BUFFR_TR1","47.03","-2.40","0.00"],["2026-10-08T00:50:00","NSP.BUFFR_TR2","47.04","-2.39","0.00"],["2026-10-08T00:50:00","NSP.CANFLSG1","49.14","-0.29","0.00"],["2026-10-08T00:50:00","NSP.CANFLSG2","49.14","-0.29","0.00"],["2026-10-08T00:50:00","NSP.CC.BLKDG52","48.96","-0.47","0.00"],["2026-10-08T00:50:00","NSP.CC.HIBRDGE","48.13","-1.30","0.00"],["2026-10-08T00:50:00","NSP.CC.MANKTO","48.32","-1.11","0.00"],["2026-10-08T00:50:00","NSP.CC.RIVRSD","49.04","-0.39","0.00"],["2026-10-08T00:50:00","NSP.CEDARFAL","51.24","1.81","0.00"],["2026-10-08T00:50:00","NSP.CH_DIR_TR4","46.76","-2.67","0.00"],["2026-10-08T00:50:00","DECO.BWEC.12","34.93","-1.13","-13.37"],["2026-10-08T00:50:00","DECO.BWECSTG1","34.93","-1.13","-13.37"],["2026-10-08T00:50:00","DECO.CC.BWEC","34.93","-1.13","-13.37"],["2026-10-08T00:50:00","DECO.CC.DIG2","32.98","-0.65","-15.80"],["2026-10-08T00:50:00","DECO.CC.DIG3","33.04","-0.59","-15.80"],["2026-10-08T00:50:00","DECO.CENOAKS","36.20","-0.88","-12.35"],["2026-10-08T00:50:00","DECO.CMS_AK","33.12","-0.51","-15.80"],["2026-10-08T00:50:00","DECO.CMS_THMB","38.45","1.53","-12.51"],["2026-10-08T00:50:00","DECO.CMSM_1.AZ","33.19","-0.44","-15.80"],["2026-10-08T00:50:00","DECO.CMSMROA","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.COFAXP11","34.41","1.88","-16.90"],["2026-10-08T00:50:00","DECO.CROS","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.CWEP","36.58","-0.84","-12.01"],["2026-10-08T00:50:00","DECO.DAYTN.ARR","32.54","0.20","-17.09"],["2026-10-08T00:50:00","DECO.DEAN111","35.06","-1.10","-13.27"],["2026-10-08T00:50:00","DECO.DEAN112","35.06","-1.10","-13.27"],["2026-10-08T00:50:00","DECO.DEAN121","35.06","-1.10","-13.27"],["2026-10-08T00:50:00","DECO.DEAN122","35.06","-1.10","-13.27"],["2026-10-08T00:50:00","DECO.DEERFLD","35.63","-1.26","-12.54"],["2026-10-08T00:50:00","DECO.DFWE2","35.72","-1.17","-12.54"],["2026-10-08T00:50:00","DECO.DIGG1","33.06","-0.57","-15.80"],["2026-10-08T00:50:00","DECO.DIGG2","32.95","-0.68","-15.80"],["2026-10-08T00:50:00","DECO.DIGG3","33.03","-0.60","-15.80"],["2026-10-08T00:50:00","DECO.DIGS2","33.06","-0.57","-15.80"],["2026-10-08T00:50:00","DECO.DIGS3","33.06","-0.57","-15.80"],["2026-10-08T00:50:00","DECO.DIGSINT","33.06","-0.57","-15.80"],["2026-10-08T00:50:00","DECO.DLRYP11","33.93","-0.31","-15.19"],["2026-10-08T00:50:00","DECO.DLRYP12","33.93","-0.31","-15.19"],["2026-10-08T00:50:00","DECO.DR.123NET","34.15","0.53","-15.81"],["2026-10-08T00:50:00","DECO.DR.DEMO","35.22","0.15","-14.36"],["2026-10-08T00:50:00","DECO.DR.GLW","33.24","-0.10","-16.09"],["2026-10-08T00:50:00","DECO.DR.POET","38.32","0.78","-11.89"],["2026-10-08T00:50:00","DECO.DR.TRGT","34.06","0.20","-15.57"],["2026-10-08T00:50:00","DECO.E.TRENTON","32.83","-0.23","-16.37"],["2026-10-08T00:50:00","DECO.EIPS","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.ELIG","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.ESSEX.ARR","34.77","0.04","-14.70"],["2026-10-08T00:50:00","DECO.EXGNHW2","35.83","-1.25","-12.35"],["2026-10-08T00:50:00","DECO.EXGNMW2","35.59","-1.30","-12.54"],["2026-10-08T00:50:00","DECO.FERMI2","32.08","-0.81","-16.54"],["2026-10-08T00:50:00","DECO.FESC","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.FRISB.ARR","34.47","-0.17","-14.79"],["2026-10-08T00:50:00","DECO.FRMP112","31.38","0.51","-18.56"],["2026-10-08T00:50:00","DECO.FRMP113","31.38","0.51","-18.56"],["2026-10-08T00:50:00","DECO.FRMP114","31.38","0.51","-18.56"],["2026-10-08T00:50:00","DECO.GRNWD.MVP","35.06","-1.10","-13.27"],["2026-10-08T00:50:00","DECO.GRNWD1","34.92","-1.24","-13.27"],["2026-10-08T00:50:00","DECO.GWDP111","35.06","-1.10","-13.27"],["2026-10-08T00:50:00","DECO.GWDP112","35.06","-1.10","-13.27"],["2026-10-08T00:50:00","DECO.GWDP12","35.06","-1.10","-13.27"],["2026-10-08T00:50:00","DECO.HNKP111","34.16","0.26","-15.53"],["2026-10-08T00:50:00","DECO.HNKP113","34.16","0.26","-15.53"],["2026-10-08T00:50:00","DECO.HNKP121","34.18","0.20","-15.45"],["2026-10-08T00:50:00","DECO.HNKP122","34.18","0.20","-15.45"],["2026-10-08T00:50:00","DECO.HRBRB.ARR","35.59","-1.30","-12.54"],["2026-10-08T00:50:00","DECO.HVSTW","35.87","-1.21","-12.35"],["2026-10-08T00:50:00","DECO.JUDD11","32.59","0.24","-17.08"],["2026-10-08T00:50:00","DECO.JUDD12","32.59","0.24","-17.08"],["2026-10-08T00:50:00","DECO.JUDD13","32.59","0.24","-17.08"],["2026-10-08T00:50:00","DECO.JUDD14","32.59","0.24","-17.08"],["2026-10-08T00:50:00","DECO.LAKEIRIS","35.16","-1.09","-13.18"],["2026-10-08T00:50:00","DECO.LBWL.WTSL","31.78","0.83","-18.48"],["2026-10-08T00:50:00","DECO.LOAD.CNE","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.LUD1","52.80","3.37","0.00"],["2026-10-08T00:50:00","DECO.LUD2","52.80","3.37","0.00"],["2026-10-08T00:50:00","DECO.LUD3","52.79","3.36","0.00"],["2026-10-08T00:50:00","DECO.LUD4","52.79","3.36","0.00"],["2026-10-08T00:50:00","DECO.LUD5","52.87","3.44","0.00"],["2026-10-08T00:50:00","DECO.LUD6","52.87","3.44","0.00"],["2026-10-08T00:50:00","DECO.MCKINLEY1","38.83","1.63","-12.23"],["2026-10-08T00:50:00","DECO.MINDEN1","30.63","-6.07","-12.73"],["2026-10-08T00:50:00","DECO.MONROE1","33.27","0.28","-16.44"],["2026-10-08T00:50:00","DECO.MONROE2","33.17","0.18","-16.44"],["2026-10-08T00:50:00","DECO.MONROE3","31.50","-0.75","-17.18"],["2026-10-08T00:50:00","DECO.MONROE4","31.68","-0.57","-17.18"],["2026-10-08T00:50:00","DECO.MONRP11","33.27","0.28","-16.44"],["2026-10-08T00:50:00","DECO.MPPA.DWTL","31.78","0.83","-18.48"],["2026-10-08T00:50:00","DECO.MSCPA","32.96","1.37","-17.84"],["2026-10-08T00:50:00","DECO.NEC","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.NEP112","35.22","-0.20","-14.01"],["2026-10-08T00:50:00","DECO.NEP113","35.22","-0.20","-14.01"],["2026-10-08T00:50:00","DECO.NEP114","35.22","-0.20","-14.01"],["2026-10-08T00:50:00","DECO.NEP12","35.14","-0.28","-14.01"],["2026-10-08T00:50:00","DECO.NEP131","35.14","-0.28","-14.01"],["2026-10-08T00:50:00","DECO.NEP132","35.14","-0.28","-14.01"],["2026-10-08T00:50:00","DECO.NESL1","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.NOBEL","35.59","-1.30","-12.54"],["2026-10-08T00:50:00","DECO.OLIVRP11","39.00","1.80","-12.23"],["2026-10-08T00:50:00","DECO.PEGASUS","36.66","-0.83","-11.94"],["2026-10-08T00:50:00","DECO.PEGASUS2","36.66","-0.83","-11.94"],["2026-10-08T00:50:00","DECO.PHEASANT1","36.33","-0.87","-12.23"],["2026-10-08T00:50:00","DECO.PINE_TREE","35.14","-0.90","-13.39"],["2026-10-08T00:50:00","DECO.PINNEBOG","36.10","-0.98","-12.35"],["2026-10-08T00:50:00","DECO.PLACDP12","34.12","-0.12","-15.19"],["2026-10-08T00:50:00","DECO.PONTC.MVP","34.45","-0.32","-14.66"],["2026-10-08T00:50:00","DECO.PUTNMP11","39.02","2.04","-12.45"],["2026-10-08T00:50:00","DECO.RPSN3.MVP","35.93","-0.96","-12.54"],["2026-10-08T00:50:00","DECO.RPSON.MVP","35.88","-1.01","-12.54"],["2026-10-08T00:50:00","DECO.RRP11","33.20","-0.16","-16.07"],["2026-10-08T00:50:00","DECO.S.CASTLE","35.22","-0.20","-14.01"],["2026-10-08T00:50:00","DECO.SANDU.MVP","35.49","-0.97","-12.97"],["2026-10-08T00:50:00","DECO.SELC","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.SESA","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.SIGEL1","35.41","-1.48","-12.54"],["2026-10-08T00:50:00","DECO.SLOES11","32.86","-0.20","-16.37"],["2026-10-08T00:50:00","DECO.STCLA.ARR","35.06","-1.10","-13.27"],["2026-10-08T00:50:00","DECO.STCLP11","35.09","-0.93","-13.41"],["2026-10-08T00:50:00","DECO.SUPP111","32.31","0.51","-17.63"],["2026-10-08T00:50:00","DECO.SUPP112","32.31","0.51","-17.63"],["2026-10-08T00:50:00","DECO.SUPP113","32.31","0.51","-17.63"],["2026-10-08T00:50:00","DECO.SUPP114","32.31","0.51","-17.63"],["2026-10-08T00:50:00","DECO.TRNCNL9","32.83","-0.23","-16.37"],["2026-10-08T00:50:00","DECO.TURTLE1","35.41","-1.48","-12.54"],["2026-10-08T00:50:00","DECO.TURTLE2","35.41","-1.48","-12.54"],["2026-10-08T00:50:00","DECO.TUSCOLA2","38.07","0.31","-11.67"],["2026-10-08T00:50:00","DECO.VOYAGER1","30.95","0.69","-19.17"],["2026-10-08T00:50:00","DECO.WILMTP11","37.55","0.57","-12.45"],["2026-10-08T00:50:00","DECO.WPSA","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DEOK","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","DLCO","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","DMGEN1.AGG","49.28","-0.15","0.00"],["2026-10-08T00:50:00","DMGEN2.AGG","49.28","-0.15","0.00"],["2026-10-08T00:50:00","DMGEN4.AGG","49.28","-0.15","0.00"],["2026-10-08T00:50:00","DPC.ABS","49.46","0.03","0.00"],["2026-10-08T00:50:00","DPC.AEPE9","50.96","1.25","0.28"],["2026-10-08T00:50:00","DPC.APPLRV.SLR","50.21","0.78","0.00"],["2026-10-08T00:50:00","DPC.AZ","50.94","1.25","0.26"],["2026-10-08T00:50:00","DPC.DPC","50.98","1.28","0.27"],["2026-10-08T00:50:00","DPC.EDNF","51.72","0.54","1.75"],["2026-10-08T00:50:00","DPC.EKM1","50.41","0.98","0.00"],["2026-10-08T00:50:00","DPC.EKM2","50.41","0.98","0.00"],["2026-10-08T00:50:00","DPC.FILMOR.SLR","49.52","0.09","0.00"],["2026-10-08T00:50:00","DPC.FLAMBEAU","51.70","2.27","0.00"],["2026-10-08T00:50:00","DPC.GENOA3","50.78","1.35","0.00"],["2026-10-08T00:50:00","DPC.HRTL.SIMIN","49.62","0.19","0.00"],["2026-10-08T00:50:00","DPC.JPM","49.16","-0.27","0.00"],["2026-10-08T00:50:00","DPC.LAKEMILLS","49.52","0.09","0.00"],["2026-10-08T00:50:00","DPC.MCNEILUS2","48.86","-0.57","0.00"],["2026-10-08T00:50:00","DPC.NSPLOAD","53.26","3.83","0.00"],["2026-10-08T00:50:00","DPC.NSPP_1.AZ","53.36","3.93","0.00"],["2026-10-08T00:50:00","DPC.NWEC.AZ","50.40","0.97","0.00"],["2026-10-08T00:50:00","DPC.NWELOAD","50.40","0.97","0.00"],["2026-10-08T00:50:00","DPC.STNMAN.ARR","51.75","0.60","1.72"],["2026-10-08T00:50:00","DPC.TIMBERLNTR","51.06","1.63","0.00"],["2026-10-08T00:50:00","DPC.WINNEBAGO","48.84","-0.59","0.00"],["2026-10-08T00:50:00","DPL","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","DUK","49.96","0.53","0.00"],["2026-10-08T00:50:00","EAI.AECC_1.AZ","23.93","-0.79","-24.71"],["2026-10-08T00:50:00","EAI.AECCHYDRO2","23.95","-0.77","-24.71"],["2026-10-08T00:50:00","EAI.AECCHYDRO9","21.50","-3.22","-24.71"],["2026-10-08T00:50:00","EAI.AECCLD","23.94","-0.78","-24.71"],["2026-10-08T00:50:00","EAI.AECCMCCLLN","22.76","-1.96","-24.71"],["2026-10-08T00:50:00","EAI.AECCMGVCT1","21.27","-3.45","-24.71"],["2026-10-08T00:50:00","EAI.AECCMGVCT2","21.27","-3.45","-24.71"],["2026-10-08T00:50:00","EAI.AECCMGVMST","21.27","-3.45","-24.71"],["2026-10-08T00:50:00","EAI.AECCOSWCT1","21.46","-3.26","-24.71"],["2026-10-08T00:50:00","EAI.AECCOSWCT2","21.46","-3.26","-24.71"],["2026-10-08T00:50:00","EAI.AECCOSWCT3","21.46","-3.26","-24.71"],["2026-10-08T00:50:00","EAI.AECCOSWCT4","21.46","-3.26","-24.71"],["2026-10-08T00:50:00","EAI.AECCOSWCT5","21.46","-3.26","-24.71"],["2026-10-08T00:50:00","EAI.AECCOSWCT6","21.46","-3.26","-24.71"],["2026-10-08T00:50:00","EAI.AECCOSWCT7","21.46","-3.26","-24.71"],["2026-10-08T00:50:00","EAI.AECCOSWST1","21.46","-3.26","-24.71"],["2026-10-08T00:50:00","EAI.AECCOSWST2","21.46","-3.26","-24.71"],["2026-10-08T00:50:00","EAI.AECCWCSOL","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EAI.ANO1","20.77","-3.95","-24.71"],["2026-10-08T00:50:00","EAI.ANO2","20.87","-3.85","-24.71"],["2026-10-08T00:50:00","EAI.ARSNC1.ARR","21.71","-3.01","-24.71"],["2026-10-08T00:50:00","EAI.BIGCYP120","25.11","0.39","-24.71"],["2026-10-08T00:50:00","EAI.BIGCYP20","25.11","0.39","-24.71"],["2026-10-08T00:50:00","EAI.BIGCYP40","25.11","0.39","-24.71"],["2026-10-08T00:50:00","EAI.BLAKELY1","22.88","-1.84","-24.71"],["2026-10-08T00:50:00","EAI.BLAKELY2","22.88","-1.84","-24.71"],["2026-10-08T00:50:00","EAI.BUBALD","22.10","-2.62","-24.71"],["2026-10-08T00:50:00","EAI.CARPNTR_1","22.76","-1.96","-24.71"],["2026-10-08T00:50:00","EAI.CARPNTR_2","22.76","-1.96","-24.71"],["2026-10-08T00:50:00","EAI.CC.AECCMGV","21.27","-3.45","-24.71"],["2026-10-08T00:50:00","EAI.CC.AECCOSW","21.46","-3.26","-24.71"],["2026-10-08T00:50:00","EAI.CC.BLAKLY","22.88","-1.84","-24.71"],["2026-10-08T00:50:00","EAI.CC.DEGRAY","22.57","-2.15","-24.71"],["2026-10-08T00:50:00","EAI.CC.DELL","24.73","0.01","-24.71"],["2026-10-08T00:50:00","EAI.CC.HT_SPR1","22.53","-2.19","-24.71"],["2026-10-08T00:50:00","EAI.CC.PBENRGY","21.42","-3.30","-24.71"],["2026-10-08T00:50:00","EAI.CC.UPS1","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.CC.UPS2","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.CC.UPS3","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.CC.UPS4","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.CHLK1","25.12","0.40","-24.71"],["2026-10-08T00:50:00","EAI.CHLK2","25.12","0.40","-24.71"],["2026-10-08T00:50:00","EAI.CHLK3","25.12","0.40","-24.71"],["2026-10-08T00:50:00","AMIL.CC.CSTN","50.10","-1.09","1.76"],["2026-10-08T00:50:00","AMIL.CCG_1.AZ","49.52","0.09","0.00"],["2026-10-08T00:50:00","AMIL.CCG_2.AZ","50.75","0.08","1.24"],["2026-10-08T00:50:00","AMIL.CCG_5.AZ","50.75","0.08","1.24"],["2026-10-08T00:50:00","AMIL.CCWF","51.42","0.23","1.76"],["2026-10-08T00:50:00","AMIL.CEEA","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.CFFN.ARR","50.41","-0.79","1.77"],["2026-10-08T00:50:00","AMIL.CFSF","49.26","-0.17","0.00"],["2026-10-08T00:50:00","AMIL.CHEL","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.CHEL_1","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.CILC.AZ","51.17","0.14","1.60"],["2026-10-08T00:50:00","AMIL.CILC.BOC","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.CIPS","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.CIPS.AZ","50.68","0.01","1.24"],["2026-10-08T00:50:00","AMIL.CIPS.BOC","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.CIPS.ROB","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.CLAY_1.AZ","51.31","0.19","1.69"],["2026-10-08T00:50:00","AMIL.CLINTO51","50.04","-1.21","1.82"],["2026-10-08T00:50:00","AMIL.CLVW","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.CNE","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.COG_ACOGG","52.42","1.28","1.71"],["2026-10-08T00:50:00","AMIL.CONC","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.COOKSMILL","50.56","-0.65","1.78"],["2026-10-08T00:50:00","AMIL.COSF_BF","50.39","-0.80","1.76"],["2026-10-08T00:50:00","AMIL.COSF_SF","50.39","-0.80","1.76"],["2026-10-08T00:50:00","AMIL.CPW_GS","51.62","0.43","1.76"],["2026-10-08T00:50:00","AMIL.CRCDCK","51.19","0.07","1.69"],["2026-10-08T00:50:00","AMIL.CSTN3","50.16","-1.03","1.76"],["2026-10-08T00:50:00","AMIL.CSTNCTG1","50.14","-1.05","1.76"],["2026-10-08T00:50:00","AMIL.CSTNCTG2","49.98","-1.21","1.76"],["2026-10-08T00:50:00","AMIL.DAYTON","51.97","0.64","1.90"],["2026-10-08T00:50:00","AMIL.DBDSOL","50.30","-0.92","1.79"],["2026-10-08T00:50:00","AMIL.DEB.NAH","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.DEB_ALTON","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.DER","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.DESY1","49.47","0.04","0.00"],["2026-10-08T00:50:00","AMIL.DEWITT","50.53","-0.72","1.82"],["2026-10-08T00:50:00","AMIL.DP","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.DR.ADM","50.44","-0.81","1.82"],["2026-10-08T00:50:00","AMIL.DR.AEMILL","51.50","0.17","1.90"],["2026-10-08T00:50:00","AMIL.DR.AREP1","50.94","-0.26","1.77"],["2026-10-08T00:50:00","AMIL.DR.BRAD","51.50","0.17","1.90"],["2026-10-08T00:50:00","AMIL.DR.CIVC","51.53","0.20","1.90"],["2026-10-08T00:50:00","AMIL.DR.EIU","50.75","-0.46","1.78"],["2026-10-08T00:50:00","AMIL.DR.ETRN","51.58","0.25","1.90"],["2026-10-08T00:50:00","AMIL.DR.FPLP","49.66","0.23","0.00"],["2026-10-08T00:50:00","AMIL.DR.ISU2","50.60","-0.66","1.83"],["2026-10-08T00:50:00","AMIL.DR.IVEX1","51.45","0.12","1.90"],["2026-10-08T00:50:00","AMIL.DR.JPPA","49.79","0.36","0.00"],["2026-10-08T00:50:00","AMIL.DR.LCLN","52.03","0.86","1.74"],["2026-10-08T00:50:00","AMIL.DR.MES","51.20","-0.07","1.84"],["2026-10-08T00:50:00","AMIL.DR.SEL","50.37","0.00","0.94"],["2026-10-08T00:50:00","AMIL.DR.SIUC3","50.08","0.65","0.00"],["2026-10-08T00:50:00","AMIL.DR.SIUE2","49.77","0.34","0.00"],["2026-10-08T00:50:00","AMIL.DR.SLGN2","50.69","-0.56","1.82"],["2026-10-08T00:50:00","AMIL.DR.SPRTN","49.73","0.30","0.00"],["2026-10-08T00:50:00","AMIL.DR.WIEL","49.63","0.20","0.00"],["2026-10-08T00:50:00","AMIL.DR.WIU2","51.56","0.37","1.76"],["2026-10-08T00:50:00","AMIL.EARP","51.05","-0.22","1.84"],["2026-10-08T00:50:00","AMIL.EDWARDS2","51.39","0.06","1.90"],["2026-10-08T00:50:00","AMIL.EDWARDS3","51.32","-0.01","1.90"],["2026-10-08T00:50:00","AMIL.EEI","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.EIPS","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.EIPS1","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.EIPS2","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.EIPS3","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.EIPS4","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.EIPS5","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.ELD120","49.60","0.17","0.00"],["2026-10-08T00:50:00","AMIL.ELD150","49.60","0.17","0.00"],["2026-10-08T00:50:00","AMIL.ELIG","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.EMSF","50.60","-0.60","1.77"],["2026-10-08T00:50:00","AMIL.ENFIELD","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.EPH1","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.ESPI","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.EXOL","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.EXOL.DRR","51.60","0.27","1.90"],["2026-10-08T00:50:00","AMIL.FARGO.MVP","51.15","-0.17","1.89"],["2026-10-08T00:50:00","AMIL.FESC","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.FORDCO1","51.10","-0.19","1.86"],["2026-10-08T00:50:00","AMIL.FTR","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.GBCCTG1","51.11","-0.18","1.86"],["2026-10-08T00:50:00","AMIL.GBCCTG2","51.11","-0.18","1.86"],["2026-10-08T00:50:00","AMIL.GBCM","49.60","0.17","0.00"],["2026-10-08T00:50:00","AMIL.GDTR1.ARR","50.21","0.78","0.00"],["2026-10-08T00:50:00","AMIL.GDTR2.ARR","50.21","0.78","0.00"],["2026-10-08T00:50:00","AMIL.GDTR3.ARR","50.35","0.92","0.00"],["2026-10-08T00:50:00","AMIL.GDTR4.ARR","50.21","0.78","0.00"],["2026-10-08T00:50:00","AMIL.GDTWR.ARR","50.21","0.78","0.00"],["2026-10-08T00:50:00","AMIL.GEXA","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.GEXAIEC","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.GLSBG.SIG","50.72","-0.55","1.84"],["2026-10-08T00:50:00","AMIL.GME1","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.GRJ_AGRJ_","48.73","-0.70","0.00"],["2026-10-08T00:50:00","AMIL.GRTPLAINS","49.44","0.01","0.00"],["2026-10-08T00:50:00","AMIL.GSWIND","51.01","-0.27","1.85"],["2026-10-08T00:50:00","AMIL.HEN_AMT_P","52.22","1.06","1.73"],["2026-10-08T00:50:00","AMIL.HENNP.ARR","51.57","0.24","1.90"],["2026-10-08T00:50:00","AMIL.HES","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.HISF","50.74","-0.47","1.78"],["2026-10-08T00:50:00","AMIL.HOOPESTON","50.75","-0.53","1.85"],["2026-10-08T00:50:00","AMIL.HSNVL.ARR","51.55","0.37","1.75"],["2026-10-08T00:50:00","AMIL.HVANA.ARR","50.90","-0.35","1.82"],["2026-10-08T00:50:00","AMIL.IDTE","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.IGS","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.IMEA.BHSF","49.60","0.17","0.00"],["2026-10-08T00:50:00","AMIL.IMEA.HOOS","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.IMEA_1.AZ","50.30","0.06","0.81"],["2026-10-08T00:50:00","AMIL.IOW_AFRYT","50.93","-0.26","1.76"],["2026-10-08T00:50:00","AMIL.IP","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.IP.AZ","50.58","0.03","1.12"],["2026-10-08T00:50:00","AMIL.IP.IMEA","50.57","-0.05","1.19"],["2026-10-08T00:50:00","AMIL.IPRETL","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.IPVS.MVP","50.73","-0.47","1.77"],["2026-10-08T00:50:00","AMIL.JOPPA_AUX","49.73","0.30","0.00"],["2026-10-08T00:50:00","AMIL.KIMMEL","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMIL.L69_AHOPK","52.46","1.30","1.73"],["2026-10-08T00:50:00","AMIL.LEGOESR","50.73","-0.48","1.78"],["2026-10-08T00:50:00","AMIL.LINCLAND1","50.28","-0.93","1.78"],["2026-10-08T00:50:00","AMIL.LINCLAND2","50.28","-0.93","1.78"],["2026-10-08T00:50:00","AMIL.LOTUS","50.23","-0.98","1.78"],["2026-10-08T00:50:00","AMIL.MAROA.MVP","50.17","-1.08","1.82"],["2026-10-08T00:50:00","AMIL.MCEC","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.MCPU_1.AZ","49.53","0.10","0.00"],["2026-10-08T00:50:00","AMIL.MECWB_LPC","51.95","0.86","1.66"],["2026-10-08T00:50:00","AMIL.MERDS.MVP","50.58","-0.61","1.76"],["2026-10-08T00:50:00","AMIL.MES","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.MFSF","50.67","-0.46","1.70"],["2026-10-08T00:50:00","AMIL.MP2N","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.MPRG.ARR","51.20","-0.14","1.91"],["2026-10-08T00:50:00","AMIL.MRDSA.ARR","50.65","-0.54","1.76"],["2026-10-08T00:50:00","AMIL.MSWP","50.83","-0.42","1.82"],["2026-10-08T00:50:00","AMIL.MTCML","49.53","0.10","0.00"],["2026-10-08T00:50:00","AMIL.MULLIGAN","50.83","-0.43","1.83"],["2026-10-08T00:50:00","AMIL.NEC1_1.AZ","51.02","-0.11","1.70"],["2026-10-08T00:50:00","AMIL.NESL","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.NEWT_1.AZ","50.71","-0.47","1.75"],["2026-10-08T00:50:00","AMIL.NEWTON21","50.27","-0.89","1.73"],["2026-10-08T00:50:00","AMIL.NLT_ANEW_","52.78","1.60","1.75"],["2026-10-08T00:50:00","AMIL.NORRISDPC","50.90","-0.26","1.73"],["2026-10-08T00:50:00","AMIL.NWTN_BF","50.42","-0.74","1.73"],["2026-10-08T00:50:00","AMIL.NWTN_SF","50.42","-0.74","1.73"],["2026-10-08T00:50:00","AMIL.OGLES.ARR","51.66","0.34","1.89"],["2026-10-08T00:50:00","AMIL.P66T","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.PALMCOIL","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.PEARLG2","51.17","-0.01","1.75"],["2026-10-08T00:50:00","AMIL.PEIC","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.PEIH","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.PIKESLR","50.90","-0.26","1.73"],["2026-10-08T00:50:00","AMIL.PLSKI_AUX","49.75","0.32","0.00"],["2026-10-08T00:50:00","AMIL.PLSKI_SF","49.75","0.32","0.00"],["2026-10-08T00:50:00","AMIL.PLST","50.78","-0.43","1.78"],["2026-10-08T00:50:00","AMIL.PPI","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.PRAIRIE1","50.53","-0.71","1.81"],["2026-10-08T00:50:00","AMIL.PRAIRIECK","50.92","-0.29","1.78"],["2026-10-08T00:50:00","AMIL.PRSPWF","50.31","-0.94","1.82"],["2026-10-08T00:50:00","AMIL.PS1.NIMP","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PS2.NIMP","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSG1.IMEA","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSG1.IMPA","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSG1.LGEP","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSG1.MEUC","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSG1.SIPC","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSG2.IMEA","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSG2.IMPA","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSG2.LGEP","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSG2.MEUC","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSG2.SIPC","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSGC1.AMP","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSGC1.KMP","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSGC1.PPI","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSGC2.AMP","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSGC2.KMP","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PSGC2.PPI","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AMIL.PTWF","50.89","-0.40","1.86"],["2026-10-08T00:50:00","AMIL.PUBPOWIL","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.PWLFSLR","50.60","-0.61","1.78"],["2026-10-08T00:50:00","AMIL.RECC_FPLP","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.REI2CTGA","50.46","-0.73","1.76"],["2026-10-08T00:50:00","AMIL.REI2CTGB","50.46","-0.73","1.76"],["2026-10-08T00:50:00","AMIL.REI2CTGC","50.46","-0.73","1.76"],["2026-10-08T00:50:00","AMIL.REI2CTGD","50.46","-0.73","1.76"],["2026-10-08T00:50:00","AMIL.REI2CTGE","50.46","-0.73","1.76"],["2026-10-08T00:50:00","AMIL.REI2CTGF","50.46","-0.73","1.76"],["2026-10-08T00:50:00","AMIL.REI2CTGG","50.46","-0.73","1.76"],["2026-10-08T00:50:00","AMIL.REI2CTGH","50.46","-0.73","1.76"],["2026-10-08T00:50:00","AMIL.REN1","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.RES.CNE","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.RESE","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.RICHLAND","53.65","2.32","1.90"],["2026-10-08T00:50:00","AMIL.RISING.H","50.46","-0.78","1.81"],["2026-10-08T00:50:00","AMIL.RISING.L","50.47","-0.78","1.82"],["2026-10-08T00:50:00","AMIL.RIVRFRRYS","51.19","0.00","1.76"],["2026-10-08T00:50:00","WPS.WESTON16","50.17","0.74","0.00"],["2026-10-08T00:50:00","WPS.WESTON17","50.17","0.74","0.00"],["2026-10-08T00:50:00","WPS.WESTON3","49.98","0.55","0.00"],["2026-10-08T00:50:00","WPS.WESTON4","50.21","0.78","0.00"],["2026-10-08T00:50:00","WPS.WPSE","53.83","2.68","1.72"],["2026-10-08T00:50:00","WPS.WPSM","52.17","1.57","1.17"],["2026-10-08T00:50:00","WR","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","WR.MEUC_1.AZ","49.20","-0.23","0.00"],["2026-10-08T00:50:00","WR.MEUCFRED1","49.20","-0.23","0.00"],["2026-10-08T00:50:00","WR.MEUCFRED2","49.20","-0.23","0.00"],["2026-10-08T00:50:00","WR.MEUCLADD","49.50","0.07","0.00"],["2026-10-08T00:50:00","WR.MOWR","49.20","-0.23","0.00"],["2026-10-08T00:50:00","WR.MOWR_1.AZ","49.20","-0.23","0.00"],["2026-10-08T00:50:00","WR.THAYERLD","49.20","-0.23","0.00"],["2026-10-08T00:50:00","YAD","49.99","0.56","0.00"],["2026-10-08T00:50:00","EES.AXLPLQ","23.98","-0.74","-24.71"],["2026-10-08T00:50:00","EES.BASFVFW","23.95","-0.77","-24.71"],["2026-10-08T00:50:00","EES.BASTAP.ARR","22.88","-1.84","-24.71"],["2026-10-08T00:50:00","EES.BASTP1.ARR","22.88","-1.84","-24.71"],["2026-10-08T00:50:00","EES.BASTR1.ARR","22.81","-1.91","-24.71"],["2026-10-08T00:50:00","EES.BASTR2.ARR","22.81","-1.91","-24.71"],["2026-10-08T00:50:00","EES.BC1_1","23.64","-1.08","-24.71"],["2026-10-08T00:50:00","EES.BC1_2","23.64","-1.08","-24.71"],["2026-10-08T00:50:00","EES.BC1_3","23.64","-1.08","-24.71"],["2026-10-08T00:50:00","EES.BC1_4","23.64","-1.08","-24.71"],["2026-10-08T00:50:00","EES.BC2_1","23.62","-1.10","-24.71"],["2026-10-08T00:50:00","EES.BC2_2","23.62","-1.10","-24.71"],["2026-10-08T00:50:00","EES.BC2_3","23.62","-1.10","-24.71"],["2026-10-08T00:50:00","EES.BEEKMANSOL","24.15","-0.57","-24.71"],["2026-10-08T00:50:00","EES.BGTEL1.ARR","24.16","-0.56","-24.71"],["2026-10-08T00:50:00","EES.BRAZ_1.AZ","24.13","-0.59","-24.71"],["2026-10-08T00:50:00","EES.BRAZLD","24.10","-0.62","-24.71"],["2026-10-08T00:50:00","EES.BRTNY1.ARR","24.21","-0.51","-24.71"],["2026-10-08T00:50:00","EES.BRTNY2.ARR","24.21","-0.51","-24.71"],["2026-10-08T00:50:00","EES.BURAS.ARR","23.82","-0.90","-24.71"],["2026-10-08T00:50:00","EES.BXTRW5.ARR","23.24","-1.48","-24.71"],["2026-10-08T00:50:00","EES.BXTRWL.ARR","23.24","-1.48","-24.71"],["2026-10-08T00:50:00","EES.BXWSN2.ARR","23.26","-1.46","-24.71"],["2026-10-08T00:50:00","EES.BYCT1","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.BYCT2","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.BYCT3","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.BYCT4","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.BYGL","23.15","-1.57","-24.71"],["2026-10-08T00:50:00","EES.CALCAS1_CT","23.50","-1.22","-24.71"],["2026-10-08T00:50:00","EES.CALCAS2_CT","23.50","-1.22","-24.71"],["2026-10-08T00:50:00","EES.CARV_A","23.86","-0.86","-24.71"],["2026-10-08T00:50:00","EES.CARV_BC","23.86","-0.86","-24.71"],["2026-10-08T00:50:00","EES.CC.ACAD2","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.CC.JWL_1","23.19","-1.53","-24.71"],["2026-10-08T00:50:00","EES.CC.JWL_2","23.18","-1.54","-24.71"],["2026-10-08T00:50:00","EES.CC.LKCHAR","22.53","-2.19","-24.71"],["2026-10-08T00:50:00","EES.CC.MTCPS","22.42","-2.30","-24.71"],["2026-10-08T00:50:00","EES.CC.NINEM6","23.29","-1.43","-24.71"],["2026-10-08T00:50:00","EES.CC.NOPS","24.08","-0.64","-24.71"],["2026-10-08T00:50:00","EES.CC.OCAPS","23.63","-1.09","-24.71"],["2026-10-08T00:50:00","EES.CNWAY2.ARR","24.20","-0.52","-24.71"],["2026-10-08T00:50:00","EES.COLY1.ARR","23.86","-0.86","-24.71"],["2026-10-08T00:50:00","EES.CONC","23.85","-0.87","-24.71"],["2026-10-08T00:50:00","EES.CONCECO","23.85","-0.87","-24.71"],["2026-10-08T00:50:00","EES.CONCORDIA","23.91","-0.81","-24.71"],["2026-10-08T00:50:00","EES.CONCPK","23.85","-0.87","-24.71"],["2026-10-08T00:50:00","EES.CONCSUP","23.85","-0.87","-24.71"],["2026-10-08T00:50:00","EES.CONWAY.ARR","24.20","-0.52","-24.71"],["2026-10-08T00:50:00","EES.CTEAU2.ARR","24.30","-0.42","-24.71"],["2026-10-08T00:50:00","EES.CTW_1","23.19","-1.53","-24.71"],["2026-10-08T00:50:00","EES.CTW_2","23.19","-1.53","-24.71"],["2026-10-08T00:50:00","EES.CTW_3","23.19","-1.53","-24.71"],["2026-10-08T00:50:00","EES.CTW_4","23.19","-1.53","-24.71"],["2026-10-08T00:50:00","EES.CYPRESS1CT","23.32","-1.40","-24.71"],["2026-10-08T00:50:00","EES.CYPRESS2CT","23.32","-1.40","-24.71"],["2026-10-08T00:50:00","EES.DBAYO1.ARR","23.70","-1.02","-24.71"],["2026-10-08T00:50:00","EES.DEMCO","24.14","-0.58","-24.71"],["2026-10-08T00:50:00","EES.DERSLD","23.27","-1.45","-24.71"],["2026-10-08T00:50:00","EES.DOWCHEM","23.91","-0.81","-24.71"],["2026-10-08T00:50:00","EES.DOWCHEMECO","23.91","-0.81","-24.71"],["2026-10-08T00:50:00","EES.DOWCHEMPK","23.91","-0.81","-24.71"],["2026-10-08T00:50:00","EES.DOWCHEMSUP","23.91","-0.81","-24.71"],["2026-10-08T00:50:00","EES.DR.ELLPT1","23.93","-0.79","-24.71"],["2026-10-08T00:50:00","EES.DR.ENMP","23.86","-0.86","-24.71"],["2026-10-08T00:50:00","EES.DR.OSG","23.68","-1.04","-24.71"],["2026-10-08T00:50:00","EES.EGMP_1.AZ","24.08","-0.64","-24.71"],["2026-10-08T00:50:00","EES.EGMP_2.AZ","23.31","-1.41","-24.71"],["2026-10-08T00:50:00","EES.ELILD","23.90","-0.82","-24.71"],["2026-10-08T00:50:00","EES.ELILD.RLA","23.90","-0.82","-24.71"],["2026-10-08T00:50:00","EES.ELMP_1.AZ","23.90","-0.82","-24.71"],["2026-10-08T00:50:00","EES.EMMP_1.AZ","24.57","-0.15","-24.71"],["2026-10-08T00:50:00","EES.EMMP_2.AZ","25.33","0.61","-24.71"],["2026-10-08T00:50:00","EES.ENCO","23.94","-0.78","-24.71"],["2026-10-08T00:50:00","EES.ENMP_1.AZ","23.91","-0.81","-24.71"],["2026-10-08T00:50:00","EES.ESSO","23.94","-0.78","-24.71"],["2026-10-08T00:50:00","EES.ETEC","24.77","0.05","-24.71"],["2026-10-08T00:50:00","EES.ETEC_1.AZ","24.32","-0.40","-24.71"],["2026-10-08T00:50:00","EES.ETILD","24.14","-0.58","-24.71"],["2026-10-08T00:50:00","EES.ETMP_1.AZ","24.13","-0.59","-24.71"],["2026-10-08T00:50:00","EES.EXXOBMT","24.08","-0.64","-24.71"],["2026-10-08T00:50:00","EES.EXXON","23.94","-0.78","-24.71"],["2026-10-08T00:50:00","EES.FLRNCE.ARR","24.33","-0.39","-24.71"],["2026-10-08T00:50:00","EES.FORMOSA_BR","24.12","-0.60","-24.71"],["2026-10-08T00:50:00","EES.FRONT_TX1","23.26","-1.46","-24.71"],["2026-10-08T00:50:00","EES.FRONT_TX2","23.26","-1.46","-24.71"],["2026-10-08T00:50:00","EES.FRONT_TX3","23.26","-1.46","-24.71"],["2026-10-08T00:50:00","EES.FRSKR1.ARR","23.08","-1.64","-24.71"],["2026-10-08T00:50:00","EES.GEISMAR","24.17","-0.55","-24.71"],["2026-10-08T00:50:00","EES.GP_PORTHUD","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.HNTSMN_PNO","24.32","-0.40","-24.71"],["2026-10-08T00:50:00","EES.HOUMA.ARR","24.39","-0.33","-24.71"],["2026-10-08T00:50:00","EES.HRTBRG.ARR","23.28","-1.44","-24.71"],["2026-10-08T00:50:00","EES.INLND1.ARR","23.36","-1.36","-24.71"],["2026-10-08T00:50:00","EES.INLND2.ARR","23.36","-1.36","-24.71"],["2026-10-08T00:50:00","EAI.CLKS","25.02","0.30","-24.71"],["2026-10-08T00:50:00","EAI.COUCH2.ARR","23.09","-1.63","-24.71"],["2026-10-08T00:50:00","EAI.CROSSETT","23.88","-0.84","-24.71"],["2026-10-08T00:50:00","EAI.CWAYLD","22.14","-2.58","-24.71"],["2026-10-08T00:50:00","EAI.CWAYLD1.AZ","22.14","-2.58","-24.71"],["2026-10-08T00:50:00","EAI.CWCP","24.80","0.08","-24.71"],["2026-10-08T00:50:00","EAI.CWL_1.AZ","24.57","-0.15","-24.71"],["2026-10-08T00:50:00","EAI.CWL_A","24.53","-0.19","-24.71"],["2026-10-08T00:50:00","EAI.CWL_B","24.53","-0.19","-24.71"],["2026-10-08T00:50:00","EAI.CWL_C","24.53","-0.19","-24.71"],["2026-10-08T00:50:00","EAI.CWL_D","24.53","-0.19","-24.71"],["2026-10-08T00:50:00","EAI.CWL_E","24.53","-0.19","-24.71"],["2026-10-08T00:50:00","EAI.CYVY","24.39","-0.33","-24.71"],["2026-10-08T00:50:00","EAI.DEGRAY1","22.57","-2.15","-24.71"],["2026-10-08T00:50:00","EAI.DEGRAY2","22.57","-2.15","-24.71"],["2026-10-08T00:50:00","EAI.DELL.CT1","24.73","0.01","-24.71"],["2026-10-08T00:50:00","EAI.DELL.CT2","24.73","0.01","-24.71"],["2026-10-08T00:50:00","EAI.DELL.ST3","24.73","0.01","-24.71"],["2026-10-08T00:50:00","EAI.DRVRSOL","24.94","0.22","-24.71"],["2026-10-08T00:50:00","EAI.EAILD","23.19","-1.53","-24.71"],["2026-10-08T00:50:00","EAI.EAILD.RLA","23.19","-1.53","-24.71"],["2026-10-08T00:50:00","EAI.EAMP_1.AZ","23.20","-1.52","-24.71"],["2026-10-08T00:50:00","EAI.ELDORA.ARR","22.27","-2.45","-24.71"],["2026-10-08T00:50:00","EAI.FLATFORKSO","24.64","-0.08","-24.71"],["2026-10-08T00:50:00","EAI.FORGEVWSO","25.14","0.42","-24.71"],["2026-10-08T00:50:00","EAI.GACP.GMPWR","24.93","0.21","-24.71"],["2026-10-08T00:50:00","EAI.H_SPR1_CT1","22.53","-2.19","-24.71"],["2026-10-08T00:50:00","EAI.H_SPR1_CT2","22.53","-2.19","-24.71"],["2026-10-08T00:50:00","EAI.H_SPR1_ST","22.53","-2.19","-24.71"],["2026-10-08T00:50:00","EAI.HAPPY","23.94","-0.78","-24.71"],["2026-10-08T00:50:00","EAI.HASKL1.ARR","22.37","-2.35","-24.71"],["2026-10-08T00:50:00","EAI.INDEPEND1","22.96","-1.76","-24.71"],["2026-10-08T00:50:00","EAI.INDEPEND2","23.22","-1.50","-24.71"],["2026-10-08T00:50:00","EAI.JONSCWL","24.57","-0.15","-24.71"],["2026-10-08T00:50:00","EAI.LK_CATH4","22.58","-2.14","-24.71"],["2026-10-08T00:50:00","EAI.LLS","24.41","-0.31","-24.71"],["2026-10-08T00:50:00","EAI.LYNCH2.ARR","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.MABELV.ARR","21.45","-3.27","-24.71"],["2026-10-08T00:50:00","EAI.NIMBUSWF","23.92","-0.80","-24.71"],["2026-10-08T00:50:00","EAI.NLR_1.AZ","22.23","-2.49","-24.71"],["2026-10-08T00:50:00","EAI.NLRLD","22.23","-2.49","-24.71"],["2026-10-08T00:50:00","EAI.NPTSOL","23.57","-1.15","-24.71"],["2026-10-08T00:50:00","EAI.NWMADRIDSO","24.72","0.00","-24.71"],["2026-10-08T00:50:00","EAI.OMLP_1.AZ","25.20","0.48","-24.71"],["2026-10-08T00:50:00","EAI.PBENRGY_CT","21.41","-3.31","-24.71"],["2026-10-08T00:50:00","EAI.PBENRGY_ST","21.47","-3.25","-24.71"],["2026-10-08T00:50:00","EAI.PLUM_1C","24.76","0.04","-24.71"],["2026-10-08T00:50:00","EAI.PLUM_PPEA","24.76","0.04","-24.71"],["2026-10-08T00:50:00","EAI.PLUM1_MEUC","24.76","0.04","-24.71"],["2026-10-08T00:50:00","EAI.PLUM2_MEUC","24.76","0.04","-24.71"],["2026-10-08T00:50:00","EAI.PLUMPT","24.76","0.04","-24.71"],["2026-10-08T00:50:00","EAI.PMISTSOL","25.05","0.33","-24.71"],["2026-10-08T00:50:00","EAI.QUARTZ","24.83","0.11","-24.71"],["2026-10-08T00:50:00","EAI.REDFDSOLAR","22.22","-2.50","-24.71"],["2026-10-08T00:50:00","EAI.REMMEL123","22.58","-2.14","-24.71"],["2026-10-08T00:50:00","EAI.RITCH3.ARR","24.41","-0.31","-24.71"],["2026-10-08T00:50:00","EAI.SEARCY","23.73","-0.99","-24.71"],["2026-10-08T00:50:00","EAI.SHRDN1.ARR","21.47","-3.25","-24.71"],["2026-10-08T00:50:00","EAI.SHRDN2.ARR","21.47","-3.25","-24.71"],["2026-10-08T00:50:00","EAI.SHRDN3.ARR","21.47","-3.25","-24.71"],["2026-10-08T00:50:00","EAI.STUTTGART","23.86","-0.86","-24.71"],["2026-10-08T00:50:00","EAI.UPS1_CT1","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS1_CT2","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS1_ST","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS2_CT1","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS2_CT2","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS2_ST","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS3_CT1","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS3_CT2","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS3_ST","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS4_CT1","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS4_CT2","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.UPS4_ST","22.26","-2.46","-24.71"],["2026-10-08T00:50:00","EAI.WBSOL","24.72","0.00","-24.71"],["2026-10-08T00:50:00","EAI.WH_BLUFF1","21.38","-3.34","-24.71"],["2026-10-08T00:50:00","EAI.WH_BLUFF2","21.45","-3.27","-24.71"],["2026-10-08T00:50:00","EAI.WHBLF.ARR","21.47","-3.25","-24.71"],["2026-10-08T00:50:00","EAI.WMPSOL","25.24","0.52","-24.71"],["2026-10-08T00:50:00","EAI.WMULD_1.AZ","25.32","0.60","-24.71"],["2026-10-08T00:50:00","EAI.WMULDLD","25.32","0.60","-24.71"],["2026-10-08T00:50:00","EAI.WODLN1.ARR","22.20","-2.52","-24.71"],["2026-10-08T00:50:00","EAI.WSTMMP.ARR","25.12","0.40","-24.71"],["2026-10-08T00:50:00","EAI.WTBLF5.ARR","21.45","-3.27","-24.71"],["2026-10-08T00:50:00","EDE","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","EDE.PLUM","49.47","0.04","0.00"],["2026-10-08T00:50:00","EES.ACAD2_CT1","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.ACAD2_CT2","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.ACAD2_ST","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.ACADA1.ARR","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.ACADA2.ARR","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.AIRLIN.ARR","24.06","-0.66","-24.71"],["2026-10-08T00:50:00","EES.AIRLIQ_GEI","24.27","-0.45","-24.71"],["2026-10-08T00:50:00","EES.AMITESO","24.53","-0.19","-24.71"],["2026-10-08T00:50:00","EES.AXIALL","23.08","-1.64","-24.71"],["2026-10-08T00:50:00","WEC.DR.WEPM","51.59","0.33","1.83"],["2026-10-08T00:50:00","WEC.EITM_LZ01","51.61","0.26","1.92"],["2026-10-08T00:50:00","WEC.EITM_LZ02","51.61","0.26","1.92"],["2026-10-08T00:50:00","WEC.EITM_LZ03","51.61","0.26","1.92"],["2026-10-08T00:50:00","WEC.ERG1","51.26","-0.06","1.89"],["2026-10-08T00:50:00","WEC.ERG2","51.16","-0.16","1.89"],["2026-10-08T00:50:00","WEC.ERGS_LD","51.25","-0.07","1.89"],["2026-10-08T00:50:00","WEC.GERMANOT1","51.43","0.19","1.81"],["2026-10-08T00:50:00","WEC.GERMANOT2","51.43","0.19","1.81"],["2026-10-08T00:50:00","WEC.GERMANOT3","51.43","0.19","1.81"],["2026-10-08T00:50:00","WEC.GERMANOT4","51.43","0.19","1.81"],["2026-10-08T00:50:00","WEC.GERMANOT5","51.43","0.19","1.81"],["2026-10-08T00:50:00","WEC.GLACRHLS","51.17","-0.04","1.78"],["2026-10-08T00:50:00","WEC.JOU_WMONT","51.44","0.25","1.76"],["2026-10-08T00:50:00","WEC.KAC_GE5CT","51.57","0.40","1.74"],["2026-10-08T00:50:00","WEC.KAC_ISPP","51.57","0.40","1.74"],["2026-10-08T00:50:00","WEC.KAUCBL.ARR","51.32","0.15","1.74"],["2026-10-08T00:50:00","WEC.KOSH_SLR1","51.00","-0.25","1.82"],["2026-10-08T00:50:00","WEC.OAKCREKC5","51.44","0.12","1.89"],["2026-10-08T00:50:00","WEC.OCONTFL","52.54","1.39","1.72"],["2026-10-08T00:50:00","WEC.OKCGC6","51.38","0.06","1.89"],["2026-10-08T00:50:00","WEC.OKCGC7","51.38","0.06","1.89"],["2026-10-08T00:50:00","WEC.OKCGC8","51.29","-0.03","1.89"],["2026-10-08T00:50:00","WEC.PARIS01S1","51.90","0.55","1.92"],["2026-10-08T00:50:00","WEC.PARIS01S2","51.90","0.55","1.92"],["2026-10-08T00:50:00","WEC.PARIS01S3","51.90","0.55","1.92"],["2026-10-08T00:50:00","WEC.PARIS01S4","51.90","0.55","1.92"],["2026-10-08T00:50:00","WEC.PB1AUX","50.83","-0.35","1.75"],["2026-10-08T00:50:00","WEC.PB2AUX","50.82","-0.36","1.75"],["2026-10-08T00:50:00","WEC.PLSNT1.MVP","51.64","0.28","1.93"],["2026-10-08T00:50:00","WEC.PORTWA1CT1","50.08","-1.16","1.81"],["2026-10-08T00:50:00","WEC.PORTWA1CT2","50.08","-1.16","1.81"],["2026-10-08T00:50:00","WEC.PORTWA1ST0","50.18","-1.06","1.81"],["2026-10-08T00:50:00","WEC.PORTWCT1","50.08","-1.16","1.81"],["2026-10-08T00:50:00","WEC.PORTWCT2","50.08","-1.16","1.81"],["2026-10-08T00:50:00","WEC.PORTWST1","50.19","-1.05","1.81"],["2026-10-08T00:50:00","WEC.PS_ESR1","51.90","0.55","1.92"],["2026-10-08T00:50:00","WEC.PS_ESR1_LD","51.90","0.55","1.92"],["2026-10-08T00:50:00","WEC.PS_SLR1","51.90","0.55","1.92"],["2026-10-08T00:50:00","WEC.PTBEACB5","50.83","-0.35","1.75"],["2026-10-08T00:50:00","WEC.PTBHGB1","50.71","-0.47","1.75"],["2026-10-08T00:50:00","WEC.PTBHGB2","50.70","-0.48","1.75"],["2026-10-08T00:50:00","WEC.RBC1","50.52","1.09","0.00"],["2026-10-08T00:50:00","WEC.ROOT_PIKE","51.63","0.28","1.92"],["2026-10-08T00:50:00","WEC.S","51.74","0.47","1.84"],["2026-10-08T00:50:00","WEC.UNIVEV130","51.46","0.16","1.87"],["2026-10-08T00:50:00","WEC.VALLYGA1","51.88","0.57","1.88"],["2026-10-08T00:50:00","WEC.VALLYGA2","51.84","0.53","1.88"],["2026-10-08T00:50:00","WEC.WEPM_1.AZ","52.06","0.92","1.71"],["2026-10-08T00:50:00","WEC.WEPM_2.AZ","54.41","3.27","1.71"],["2026-10-08T00:50:00","WEC.WPPI","52.09","0.89","1.77"],["2026-10-08T00:50:00","WEC.WPPI_1.AZ","52.06","0.86","1.77"],["2026-10-08T00:50:00","WEC.WPPI_3.AZ","52.18","0.97","1.78"],["2026-10-08T00:50:00","WFEC","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","WPS.AZ","52.17","1.58","1.16"],["2026-10-08T00:50:00","WPS.BDGHLW1S","51.71","0.53","1.75"],["2026-10-08T00:50:00","WPS.CC.FOX1","50.92","-0.25","1.74"],["2026-10-08T00:50:00","WPS.CC.FOX2","50.92","-0.25","1.74"],["2026-10-08T00:50:00","WPS.COLUMBIA1","50.61","-0.61","1.79"],["2026-10-08T00:50:00","WPS.COLUMBIA2","50.45","-0.77","1.79"],["2026-10-08T00:50:00","WPS.CRANECREK","49.40","-0.03","0.00"],["2026-10-08T00:50:00","WPS.CUSTEGEN1","52.97","1.79","1.75"],["2026-10-08T00:50:00","WPS.DEPERE","52.50","1.33","1.74"],["2026-10-08T00:50:00","WPS.DPC.WESTN4","50.21","0.78","0.00"],["2026-10-08T00:50:00","WPS.DRR.NWATER","52.71","1.55","1.73"],["2026-10-08T00:50:00","WPS.FORWARD","51.29","0.08","1.78"],["2026-10-08T00:50:00","WPS.FORWARD_LD","51.29","0.08","1.78"],["2026-10-08T00:50:00","WPS.FOX_CT1","50.92","-0.25","1.74"],["2026-10-08T00:50:00","WPS.FOX_CT2","50.93","-0.24","1.74"],["2026-10-08T00:50:00","WPS.FOX_ST1_1","50.92","-0.25","1.74"],["2026-10-08T00:50:00","WPS.FOX_ST1_2","50.92","-0.25","1.74"],["2026-10-08T00:50:00","WPS.GLU","51.93","1.27","1.23"],["2026-10-08T00:50:00","WPS.GRFTR.ARR","51.86","2.43","0.00"],["2026-10-08T00:50:00","WPS.HNSATOA","52.76","1.64","1.69"],["2026-10-08T00:50:00","WPS.LAKEFRN95","52.64","1.46","1.75"],["2026-10-08T00:50:00","WPS.LAKEFRN99","52.64","1.46","1.75"],["2026-10-08T00:50:00","WPS.MENOMPK","53.95","2.80","1.72"],["2026-10-08T00:50:00","WPS.MEWD_M1","51.24","1.81","0.00"],["2026-10-08T00:50:00","WPS.MPU","52.80","1.62","1.75"],["2026-10-08T00:50:00","WPS.MPUG_1.AZ","52.80","1.62","1.75"],["2026-10-08T00:50:00","WPS.OCONTO.DPC","52.65","1.50","1.72"],["2026-10-08T00:50:00","WPS.PORTAGE","50.99","1.56","0.00"],["2026-10-08T00:50:00","WPS.PTBEACH_PV","51.01","-0.17","1.75"],["2026-10-08T00:50:00","WPS.PULLIAM31","52.70","1.54","1.73"],["2026-10-08T00:50:00","WPS.REDBARN1W","51.50","0.32","1.75"],["2026-10-08T00:50:00","WPS.TWOCRK1S","50.84","-0.33","1.74"],["2026-10-08T00:50:00","WPS.UMERC","53.87","2.72","1.72"],["2026-10-08T00:50:00","WPS.WEM31","53.67","2.52","1.72"],["2026-10-08T00:50:00","WPS.WEM32","53.53","2.38","1.72"],["2026-10-08T00:50:00","WPS.WEM33","53.53","2.38","1.72"],["2026-10-08T00:50:00","WPS.WESRCE1_LD","50.17","0.74","0.00"],["2026-10-08T00:50:00","WPS.WESRCE2_LD","50.17","0.74","0.00"],["2026-10-08T00:50:00","WPS.WESTON11","50.17","0.74","0.00"],["2026-10-08T00:50:00","WPS.WESTON12","50.17","0.74","0.00"],["2026-10-08T00:50:00","WPS.WESTON13","50.17","0.74","0.00"],["2026-10-08T00:50:00","WPS.WESTON14","50.17","0.74","0.00"],["2026-10-08T00:50:00","WPS.WESTON15","50.17","0.74","0.00"],["2026-10-08T00:50:00","ALTW.RIPPEY1","48.73","-0.70","0.00"],["2026-10-08T00:50:00","ALTW.ROCKCREEK","50.32","-0.92","1.81"],["2026-10-08T00:50:00","ALTW.ROQUETTE1","50.77","-0.39","1.73"],["2026-10-08T00:50:00","ALTW.SACCOWIND","47.44","-1.99","0.00"],["2026-10-08T00:50:00","ALTW.SARATOGA","49.33","-0.10","0.00"],["2026-10-08T00:50:00","ALTW.SLAK_CT1","48.50","-0.93","0.00"],["2026-10-08T00:50:00","ALTW.SLAK_CT2","48.50","-0.93","0.00"],["2026-10-08T00:50:00","ALTW.SLAK_R1","48.50","-0.93","0.00"],["2026-10-08T00:50:00","ALTW.SLAK_R2","48.50","-0.93","0.00"],["2026-10-08T00:50:00","ALTW.SLAK_R3","48.50","-0.93","0.00"],["2026-10-08T00:50:00","ALTW.SMP","49.04","-0.39","0.00"],["2026-10-08T00:50:00","ALTW.SOUTH.FRK","48.44","-0.99","0.00"],["2026-10-08T00:50:00","ALTW.SPRVAUN1","50.61","1.18","0.00"],["2026-10-08T00:50:00","ALTW.STCRK.SIG","49.14","-0.29","0.00"],["2026-10-08T00:50:00","ALTW.STORMLK2","48.88","-0.55","0.00"],["2026-10-08T00:50:00","ALTW.STORYCO1","48.11","-1.32","0.00"],["2026-10-08T00:50:00","ALTW.STORYCOII","48.11","-1.32","0.00"],["2026-10-08T00:50:00","ALTW.TEA_1.AZ","49.04","-0.39","0.00"],["2026-10-08T00:50:00","ALTW.TOI","48.14","-1.29","0.00"],["2026-10-08T00:50:00","ALTW.TOI_2.3","48.14","-1.29","0.00"],["2026-10-08T00:50:00","ALTW.TOI_MGEO","48.14","-1.29","0.00"],["2026-10-08T00:50:00","ALTW.TOI_MGEP","48.14","-1.29","0.00"],["2026-10-08T00:50:00","ALTW.TURTLECRK","49.09","-0.34","0.00"],["2026-10-08T00:50:00","ALTW.UPLANDPR","47.66","-1.77","0.00"],["2026-10-08T00:50:00","ALTW.UPLS_1.AZ","48.65","-0.78","0.00"],["2026-10-08T00:50:00","ALTW.UPLS_2.AZ","48.76","-0.67","0.00"],["2026-10-08T00:50:00","ALTW.W_BINGHAM","48.71","-0.72","0.00"],["2026-10-08T00:50:00","ALTW.WAPLOSOLR","51.42","0.23","1.76"],["2026-10-08T00:50:00","ALTW.WELLS1","48.89","-0.54","0.00"],["2026-10-08T00:50:00","ALTW.WEVER.ESR","52.26","1.09","1.74"],["2026-10-08T00:50:00","ALTW.WEVERSOL","52.26","1.09","1.74"],["2026-10-08T00:50:00","ALTW.WHISPERWI","48.85","-0.58","0.00"],["2026-10-08T00:50:00","ALTW.WIN1","48.63","-0.80","0.00"],["2026-10-08T00:50:00","ALTW.WOLFWIND","48.27","-1.16","0.00"],["2026-10-08T00:50:00","ALTW.WPPI","52.23","1.11","1.69"],["2026-10-08T00:50:00","ALTW.WPPI_1.AZ","52.19","1.08","1.68"],["2026-10-08T00:50:00","ALTW.WRTHNGT","48.57","-0.86","0.00"],["2026-10-08T00:50:00","ALTW.WSEC3","47.21","-2.22","0.00"],["2026-10-08T00:50:00","ALTW.WSEC4","47.21","-2.22","0.00"],["2026-10-08T00:50:00","ALTW.WWN.ESR","48.40","-1.03","0.00"],["2026-10-08T00:50:00","ALTW.WWNORTH","48.40","-1.03","0.00"],["2026-10-08T00:50:00","AMIL.176872","52.00","0.67","1.90"],["2026-10-08T00:50:00","AMIL.ACL9","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.ACP9","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.AEM.CAT","51.23","-0.09","1.89"],["2026-10-08T00:50:00","AMIL.AEM.IL","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.AEM.LBM","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.AEM.MUNI","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.AEM.NWTN","50.71","-0.47","1.75"],["2026-10-08T00:50:00","AMIL.AEM.RPGI","50.85","0.28","1.14"],["2026-10-08T00:50:00","AMIL.AEM.SYLND","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.AIP9","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.AIU1","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.ALSEYCTG1","50.88","-0.31","1.76"],["2026-10-08T00:50:00","AMIL.ALSEYCTG2","50.88","-0.31","1.76"],["2026-10-08T00:50:00","AMIL.ALSEYCTG3","50.88","-0.31","1.76"],["2026-10-08T00:50:00","AMIL.ALSEYCTG4","50.88","-0.31","1.76"],["2026-10-08T00:50:00","AMIL.ALSEYCTG5","50.88","-0.31","1.76"],["2026-10-08T00:50:00","AMIL.ALSEYCTG6","50.88","-0.31","1.76"],["2026-10-08T00:50:00","AMIL.AMAEAMAN","52.47","1.31","1.73"],["2026-10-08T00:50:00","AMIL.AMBT","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.AMER","50.53","-0.71","1.81"],["2026-10-08T00:50:00","AMIL.AMILSES","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.AMS_ASTOR","48.34","-1.09","0.00"],["2026-10-08T00:50:00","AMIL.ANI_AANIT","48.80","-0.63","0.00"],["2026-10-08T00:50:00","AMIL.APN5","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.ARCHSF1","51.11","-0.18","1.86"],["2026-10-08T00:50:00","AMIL.ARCHSF2","51.11","-0.18","1.86"],["2026-10-08T00:50:00","AMIL.ARCHSF3","51.11","-0.18","1.86"],["2026-10-08T00:50:00","AMIL.ARCHSF4","51.11","-0.18","1.86"],["2026-10-08T00:50:00","AMIL.ARCHSF5","51.11","-0.18","1.86"],["2026-10-08T00:50:00","AMIL.ARCHSF6","51.11","-0.18","1.86"],["2026-10-08T00:50:00","AMIL.ASPIRITY","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.BALDSSAUX","49.58","0.15","0.00"],["2026-10-08T00:50:00","AMIL.BALDT1.NU","49.58","0.15","0.00"],["2026-10-08T00:50:00","AMIL.BALDWI51","49.28","-0.15","0.00"],["2026-10-08T00:50:00","AMIL.BALDWI52","49.28","-0.15","0.00"],["2026-10-08T00:50:00","AMIL.BENGTNWD","51.29","-0.01","1.87"],["2026-10-08T00:50:00","AMIL.BFESLD","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.BGRVR.PPI","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMIL.BGS5","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.BGS6","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.BIGRIVER","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMIL.BLUEBRANC","49.79","0.36","0.00"],["2026-10-08T00:50:00","AMIL.BOOMTOWN","49.46","0.03","0.00"],["2026-10-08T00:50:00","AMIL.BRDLWIND","50.51","-0.72","1.80"],["2026-10-08T00:50:00","AMIL.BSEAMIL","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.BSEINDC1","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.BSEINDCP1","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.BSEINDIP1","50.96","-0.31","1.84"],["2026-10-08T00:50:00","AMIL.BSHPHL2","51.05","-0.26","1.88"],["2026-10-08T00:50:00","AMIL.BSHPHL3","51.05","-0.26","1.88"],["2026-10-08T00:50:00","AMIL.BWSS_BF","49.28","-0.15","0.00"],["2026-10-08T00:50:00","AMIL.BWSS_SF","49.28","-0.15","0.00"],["2026-10-08T00:50:00","AMIL.CALRIDGE","50.89","-0.38","1.84"],["2026-10-08T00:50:00","AMIL.CASS","50.70","-0.49","1.76"],["2026-10-08T00:50:00","GRE.ROCKLAKE","50.13","0.70","0.00"],["2026-10-08T00:50:00","GRE.SMP","51.07","1.64","0.00"],["2026-10-08T00:50:00","GRE.SMP.GRE","49.72","0.29","0.00"],["2026-10-08T00:50:00","GRE.STANT.ARR","45.78","-3.65","0.00"],["2026-10-08T00:50:00","GRE.STBON1","48.92","-0.51","0.00"],["2026-10-08T00:50:00","GRE.TEA_1.AZ","50.77","1.34","0.00"],["2026-10-08T00:50:00","GRE.TRIMTTRIM","48.02","-1.41","0.00"],["2026-10-08T00:50:00","GRE.WILM","48.61","-0.82","0.00"],["2026-10-08T00:50:00","HE.07LCPGEN1","51.12","1.69","0.00"],["2026-10-08T00:50:00","HE.07LCPGEN2","51.12","1.69","0.00"],["2026-10-08T00:50:00","HE.07LCPGEN3","51.12","1.69","0.00"],["2026-10-08T00:50:00","HE.07LCPGEN4","51.12","1.69","0.00"],["2026-10-08T00:50:00","HE.07LCPGEN5","51.12","1.69","0.00"],["2026-10-08T00:50:00","HE.07LCPGEN6","51.12","1.69","0.00"],["2026-10-08T00:50:00","HE.CIN","51.87","1.51","0.93"],["2026-10-08T00:50:00","HE.ESR.FLETCH","51.56","2.13","0.00"],["2026-10-08T00:50:00","HE.GIL01","50.18","-1.04","1.79"],["2026-10-08T00:50:00","HE.HE","51.69","1.54","0.72"],["2026-10-08T00:50:00","HE.HEIRLOOMSLR","51.83","0.70","1.70"],["2026-10-08T00:50:00","HE.MEROM_AUX","50.21","-1.01","1.79"],["2026-10-08T00:50:00","HE.MEROM_CH1","50.21","-1.01","1.79"],["2026-10-08T00:50:00","HE.MEROM_CH2","50.21","-1.01","1.79"],["2026-10-08T00:50:00","HE.MEROM1","50.18","-1.04","1.79"],["2026-10-08T00:50:00","HE.MEROM2","50.18","-1.04","1.79"],["2026-10-08T00:50:00","HE.OSPR_PT","50.29","-0.93","1.79"],["2026-10-08T00:50:00","HE.RATTS.ARR","51.66","0.53","1.70"],["2026-10-08T00:50:00","HE.RATTS1SLR","51.83","0.70","1.70"],["2026-10-08T00:50:00","HE.SIGW","52.65","3.22","0.00"],["2026-10-08T00:50:00","HE.WORTH1","50.62","-0.57","1.76"],["2026-10-08T00:50:00","HE.WORTH2","50.62","-0.57","1.76"],["2026-10-08T00:50:00","HE.WORTH3","50.62","-0.57","1.76"],["2026-10-08T00:50:00","HE.WORTH4","50.62","-0.57","1.76"],["2026-10-08T00:50:00","HMPL.HMPL_1.AZ","51.54","2.11","0.00"],["2026-10-08T00:50:00","HMPL.HMPLOAD","51.54","2.11","0.00"],["2026-10-08T00:50:00","HMPL.SOLAR","51.59","2.16","0.00"],["2026-10-08T00:50:00","HMPL.SOLARLOAD","51.59","2.16","0.00"],["2026-10-08T00:50:00","ILGEN1.AGG","50.27","-0.89","1.73"],["2026-10-08T00:50:00","ILGEN10.AGG","50.27","-0.89","1.73"],["2026-10-08T00:50:00","ILGEN2.AGG","50.27","-0.89","1.73"],["2026-10-08T00:50:00","ILGEN3.AGG","49.64","-0.42","0.63"],["2026-10-08T00:50:00","ILGEN4.AGG","51.35","0.02","1.90"],["2026-10-08T00:50:00","ILLINOIS.HUB","50.74","-0.52","1.83"],["2026-10-08T00:50:00","INDIANA.HUB","51.79","1.58","0.78"],["2026-10-08T00:50:00","INDN","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","IPL.16EVCT7","50.42","-0.76","1.75"],["2026-10-08T00:50:00","IPL.16EVCT8","50.41","-0.77","1.75"],["2026-10-08T00:50:00","IPL.16EVST9","50.46","-0.72","1.75"],["2026-10-08T00:50:00","IPL.16GEOR11G","52.42","1.23","1.76"],["2026-10-08T00:50:00","IPL.16GEOR22G","52.42","1.23","1.76"],["2026-10-08T00:50:00","IPL.16GEOR33G","52.42","1.23","1.76"],["2026-10-08T00:50:00","IPL.16GEOR44G","52.10","0.91","1.76"],["2026-10-08T00:50:00","IPL.16PETE.AGG","51.43","0.27","1.73"],["2026-10-08T00:50:00","IPL.16PETEE3","51.43","0.27","1.73"],["2026-10-08T00:50:00","IPL.16PETEE4","51.52","0.36","1.73"],["2026-10-08T00:50:00","IPL.16STOC4C4","52.29","1.11","1.75"],["2026-10-08T00:50:00","IPL.16STOC5C5","52.29","1.11","1.75"],["2026-10-08T00:50:00","IPL.16STOT.AGG","52.03","0.85","1.75"],["2026-10-08T00:50:00","IPL.16STOU5O5","51.95","0.77","1.75"],["2026-10-08T00:50:00","IPL.16STOU6O6","52.11","0.93","1.75"],["2026-10-08T00:50:00","IPL.16STOU7O7","52.28","1.10","1.75"],["2026-10-08T00:50:00","IPL.16STOUCC6","52.29","1.11","1.75"],["2026-10-08T00:50:00","IPL.16STOUTR1","52.28","1.10","1.75"],["2026-10-08T00:50:00","IPL.16SYST.AGG","51.60","0.43","1.74"],["2026-10-08T00:50:00","IPL.AZ","52.39","1.21","1.75"],["2026-10-08T00:50:00","IPL.CC.IPLEV01","50.43","-0.75","1.75"],["2026-10-08T00:50:00","IPL.HE","51.50","0.32","1.75"],["2026-10-08T00:50:00","IPL.HEPM_1.AZ","51.50","0.32","1.75"],["2026-10-08T00:50:00","IPL.IPL","52.39","1.21","1.75"],["2026-10-08T00:50:00","IPL.PEC01","51.53","0.37","1.73"],["2026-10-08T00:50:00","IPL.PIKECB01","51.52","0.36","1.73"],["2026-10-08T00:50:00","IPL.STOU3.ARR","52.25","1.07","1.75"],["2026-10-08T00:50:00","IPL.WVPA","52.39","1.21","1.75"],["2026-10-08T00:50:00","IPL.WVPA.BNDOM","52.58","1.39","1.76"],["2026-10-08T00:50:00","KACY","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","KCPL","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","LAFA.AZ","24.37","-0.35","-24.71"],["2026-10-08T00:50:00","LAFA.HARGIS1","24.46","-0.26","-24.71"],["2026-10-08T00:50:00","LAFA.HARGIS2","24.46","-0.26","-24.71"],["2026-10-08T00:50:00","LAFA.LABBE1","24.09","-0.63","-24.71"],["2026-10-08T00:50:00","LAFA.LABBE2","24.09","-0.63","-24.71"],["2026-10-08T00:50:00","LAFA.LAFA","24.37","-0.35","-24.71"],["2026-10-08T00:50:00","LAGN.DEMCO1.AZ","24.14","-0.58","-24.71"],["2026-10-08T00:50:00","LAGN.LAGN_1.AZ","23.88","-0.84","-24.71"],["2026-10-08T00:50:00","LAGT.1803","23.87","-0.85","-24.71"],["2026-10-08T00:50:00","LAGT.1803CEG","23.87","-0.85","-24.71"],["2026-10-08T00:50:00","LAGT.CON","23.92","-0.80","-24.71"],["2026-10-08T00:50:00","LAGT.LOGC.ARR","22.89","-1.83","-24.71"],["2026-10-08T00:50:00","LAGT.PCE","23.90","-0.82","-24.71"],["2026-10-08T00:50:00","LEPA.AZ","24.38","-0.34","-24.71"],["2026-10-08T00:50:00","LEPA.CPLAQ.ARR","24.80","0.08","-24.71"],["2026-10-08T00:50:00","LEPA.HOUMA","24.39","-0.33","-24.71"],["2026-10-08T00:50:00","LEPA.HOUMA_G14","24.39","-0.33","-24.71"],["2026-10-08T00:50:00","LEPA.HOUMA_G15","24.39","-0.33","-24.71"],["2026-10-08T00:50:00","LEPA.HOUMA_G16","24.39","-0.33","-24.71"],["2026-10-08T00:50:00","LEPA.LEPA","24.11","-0.61","-24.71"],["2026-10-08T00:50:00","LEPA.MGC_UNT01","24.91","0.19","-24.71"],["2026-10-08T00:50:00","LEPA.MRCTY.ARR","24.90","0.18","-24.71"],["2026-10-08T00:50:00","NSP.CHARA_TR1","46.76","-2.67","0.00"],["2026-10-08T00:50:00","NSP.CHARA_TR2","46.76","-2.67","0.00"],["2026-10-08T00:50:00","NSP.CHARA_TR4","46.76","-2.67","0.00"],["2026-10-08T00:50:00","NSP.CHEMOLSPO","47.92","-1.51","0.00"],["2026-10-08T00:50:00","NSP.CHPFL1.HYD","50.89","1.46","0.00"],["2026-10-08T00:50:00","NSP.CHPFL2.HYD","50.89","1.46","0.00"],["2026-10-08T00:50:00","NSP.CHPRES","50.49","1.06","0.00"],["2026-10-08T00:50:00","NSP.CISCO1","48.44","-0.99","0.00"],["2026-10-08T00:50:00","NSP.CMMPA.FAIR","48.66","-0.77","0.00"],["2026-10-08T00:50:00","NSP.CMMPA.G","49.10","-0.33","0.00"],["2026-10-08T00:50:00","NSP.CMMPA.GF","47.93","-1.50","0.00"],["2026-10-08T00:50:00","NSP.CMMPA.GLEN","49.10","-0.33","0.00"],["2026-10-08T00:50:00","NSP.CMMPA.JANE","49.01","-0.42","0.00"],["2026-10-08T00:50:00","NSP.CMMPA.KASS","49.31","-0.12","0.00"],["2026-10-08T00:50:00","NSP.CMMPA.KEN","49.82","0.39","0.00"],["2026-10-08T00:50:00","NSP.CMMPA.SE","49.42","-0.01","0.00"],["2026-10-08T00:50:00","NSP.CODA.BYLL","49.24","-0.19","0.00"],["2026-10-08T00:50:00","NSP.COYOTE","47.26","-2.17","0.00"],["2026-10-08T00:50:00","NSP.CRNELL.HYD","51.51","2.08","0.00"],["2026-10-08T00:50:00","NSP.CWN1","47.10","-2.33","0.00"],["2026-10-08T00:50:00","NSP.CWN2","47.10","-2.33","0.00"],["2026-10-08T00:50:00","NSP.DANIELSN1","50.84","1.41","0.00"],["2026-10-08T00:50:00","NSP.DR.BTFN","49.10","-0.33","0.00"],["2026-10-08T00:50:00","NSP.DR.MHP","48.91","-0.52","0.00"],["2026-10-08T00:50:00","NSP.DR.MNA","48.91","-0.52","0.00"],["2026-10-08T00:50:00","NSP.DR.SMRT","50.02","0.59","0.00"],["2026-10-08T00:50:00","NSP.EASTRDG1","47.04","-2.39","0.00"],["2026-10-08T00:50:00","NSP.ELLIOTPK1","49.07","-0.36","0.00"],["2026-10-08T00:50:00","NSP.EWINGTON1","48.43","-1.00","0.00"],["2026-10-08T00:50:00","NSP.FENTON.WND","46.89","-2.54","0.00"],["2026-10-08T00:50:00","NSP.FLAMBHYDRO","52.15","2.72","0.00"],["2026-10-08T00:50:00","NSP.FRENCH1","51.09","1.66","0.00"],["2026-10-08T00:50:00","NSP.FRENCH2","51.09","1.66","0.00"],["2026-10-08T00:50:00","NSP.FRENCH3","50.94","1.51","0.00"],["2026-10-08T00:50:00","NSP.FRENCH4","50.94","1.51","0.00"],["2026-10-08T00:50:00","NSP.GARWIN1","49.76","0.33","0.00"],["2026-10-08T00:50:00","NSP.GDMEADOW","48.86","-0.57","0.00"],["2026-10-08T00:50:00","NSP.GLU","52.51","3.08","0.00"],["2026-10-08T00:50:00","NSP.GRANTY.ARR","48.34","-1.09","0.00"],["2026-10-08T00:50:00","NSP.GRE.BFRDG","47.02","-2.41","0.00"],["2026-10-08T00:50:00","NSP.HAMPTN.MVP","48.68","-0.75","0.00"],["2026-10-08T00:50:00","NSP.HATFIHAT1","50.19","0.76","0.00"],["2026-10-08T00:50:00","NSP.HCPD.GRVCT","51.42","1.99","0.00"],["2026-10-08T00:50:00","NSP.HCPD.LKCR","49.24","-0.19","0.00"],["2026-10-08T00:50:00","NSP.HCPD.MAD","49.49","0.06","0.00"],["2026-10-08T00:50:00","NSP.HCPD.NU","49.61","0.18","0.00"],["2026-10-08T00:50:00","NSP.HCPD.SXFLS","47.89","-1.54","0.00"],["2026-10-08T00:50:00","NSP.HCPD_1.AZ","47.89","-1.54","0.00"],["2026-10-08T00:50:00","NSP.HENNIPIN1","49.13","-0.30","0.00"],["2026-10-08T00:50:00","NSP.HIBRDGCT7","48.18","-1.25","0.00"],["2026-10-08T00:50:00","NSP.HIBRDGCT8","48.19","-1.24","0.00"],["2026-10-08T00:50:00","NSP.HIBRDGST9","48.06","-1.37","0.00"],["2026-10-08T00:50:00","NSP.HOLCOM.HYD","51.57","2.14","0.00"],["2026-10-08T00:50:00","NSP.IBR.YANKE","47.10","-2.33","0.00"],["2026-10-08T00:50:00","NSP.INVRHL1","48.93","-0.50","0.00"],["2026-10-08T00:50:00","NSP.INVRHL2","48.93","-0.50","0.00"],["2026-10-08T00:50:00","NSP.INVRHL3","48.93","-0.50","0.00"],["2026-10-08T00:50:00","NSP.INVRHL4","48.93","-0.50","0.00"],["2026-10-08T00:50:00","NSP.INVRHL5","48.93","-0.50","0.00"],["2026-10-08T00:50:00","NSP.INVRHL6","48.93","-0.50","0.00"],["2026-10-08T00:50:00","NSP.JEFFERS2","49.22","-0.21","0.00"],["2026-10-08T00:50:00","NSP.JIMFLS.HYD","51.22","1.79","0.00"],["2026-10-08T00:50:00","NSP.KASOTA","48.33","-1.10","0.00"],["2026-10-08T00:50:00","NSP.KING1","49.11","-0.32","0.00"],["2026-10-08T00:50:00","NSP.LYONC.MVP","47.69","-1.74","0.00"],["2026-10-08T00:50:00","NSP.MANKTOCT1","48.33","-1.10","0.00"],["2026-10-08T00:50:00","NSP.MANKTOCT2","48.33","-1.10","0.00"],["2026-10-08T00:50:00","NSP.MANKTOST3","48.30","-1.13","0.00"],["2026-10-08T00:50:00","NSP.MARSHSOLAR","47.64","-1.79","0.00"],["2026-10-08T00:50:00","NSP.MENOMOA","51.20","1.77","0.00"],["2026-10-08T00:50:00","NSP.MERPK1","48.69","-0.74","0.00"],["2026-10-08T00:50:00","NSP.MINRVR1","48.78","-0.65","0.00"],["2026-10-08T00:50:00","NSP.MINVLY.MVP","47.76","-1.67","0.00"],["2026-10-08T00:50:00","NSP.MMPA","48.95","-0.48","0.00"],["2026-10-08T00:50:00","NSP.MMPA.BOGWF","45.45","-3.98","0.00"],["2026-10-08T00:50:00","NSP.MMPA.FEP","46.68","-2.75","0.00"],["2026-10-08T00:50:00","NSP.MMPA.WWF","47.36","-2.07","0.00"],["2026-10-08T00:50:00","NSP.MMPA_1.AZ","48.95","-0.48","0.00"],["2026-10-08T00:50:00","NSP.MMU_1.AZ","47.93","-1.50","0.00"],["2026-10-08T00:50:00","NSP.MNDAK.WND","47.10","-2.33","0.00"],["2026-10-08T00:50:00","NSP.MNTCEL1","47.95","-1.48","0.00"],["2026-10-08T00:50:00","NSP.MOR1_IBR","46.76","-2.67","0.00"],["2026-10-08T00:50:00","NSP.MORAINE2","46.76","-2.67","0.00"],["2026-10-08T00:50:00","NSP.MRES","47.91","-1.52","0.00"],["2026-10-08T00:50:00","NSP.MRES.MWF","47.78","-1.65","0.00"],["2026-10-08T00:50:00","NSP.MRES_5.AZ","47.03","-2.40","0.00"],["2026-10-08T00:50:00","NSP.MRES_6.AZ","47.68","-1.75","0.00"],["2026-10-08T00:50:00","NSP.NCP.AZ","50.49","1.06","0.00"],["2026-10-08T00:50:00","NSP.NCPLOAD","50.49","1.06","0.00"],["2026-10-08T00:50:00","NSP.NEW_PNEW_","49.38","-0.05","0.00"],["2026-10-08T00:50:00","NSP.NOBLE.CWS1","47.00","-2.43","0.00"],["2026-10-08T00:50:00","NSP.NOBLE.CWS2","47.00","-2.43","0.00"],["2026-10-08T00:50:00","NSP.NOBLES.WND","47.00","-2.43","0.00"],["2026-10-08T00:50:00","NSP.NOBLES2.MP","46.93","-2.50","0.00"],["2026-10-08T00:50:00","NSP.NORTHN.WND","46.76","-2.67","0.00"],["2026-10-08T00:50:00","NSP.NSP","49.24","-0.19","0.00"],["2026-10-08T00:50:00","AECI","39.57","-1.62","-8.24"],["2026-10-08T00:50:00","AECI.ALTW","52.19","1.07","1.69"],["2026-10-08T00:50:00","AECI.AMMO","49.20","-0.23","0.00"],["2026-10-08T00:50:00","AECI.APM_1.AZ","49.20","-0.23","0.00"],["2026-10-08T00:50:00","AECI.APM_2.AZ","47.17","-2.26","0.00"],["2026-10-08T00:50:00","AECI.CWLD","47.17","-2.26","0.00"],["2026-10-08T00:50:00","AEP","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","AEP.GIB5.ARR","49.12","-0.31","0.00"],["2026-10-08T00:50:00","AEP.PSGC1.AMP","49.38","-0.05","0.00"],["2026-10-08T00:50:00","AEP.PSGC2.AMP","49.38","-0.05","0.00"],["2026-10-08T00:50:00","ALTE.1ROCKGEN","51.03","-0.21","1.81"],["2026-10-08T00:50:00","ALTE.ALBANY","52.24","1.04","1.77"],["2026-10-08T00:50:00","ALTE.ALTE","51.88","0.90","1.55"],["2026-10-08T00:50:00","ALTE.AZ","51.90","0.89","1.58"],["2026-10-08T00:50:00","ALTE.BEARCRK","53.28","2.11","1.74"],["2026-10-08T00:50:00","ALTE.BVRDAM","54.03","2.81","1.79"],["2026-10-08T00:50:00","ALTE.CASSVILLE","51.73","0.56","1.74"],["2026-10-08T00:50:00","ALTE.CC.RIVS1","50.19","-1.09","1.85"],["2026-10-08T00:50:00","ALTE.CC.RIVS2","50.19","-1.09","1.85"],["2026-10-08T00:50:00","ALTE.CC.WRIVS1","50.18","-1.10","1.85"],["2026-10-08T00:50:00","ALTE.CC.WRIVS2","50.18","-1.10","1.85"],["2026-10-08T00:50:00","ALTE.CEDARDGE","51.47","0.27","1.77"],["2026-10-08T00:50:00","ALTE.COLUMBAL1","50.61","-0.61","1.79"],["2026-10-08T00:50:00","ALTE.COLUMBAL2","50.45","-0.77","1.79"],["2026-10-08T00:50:00","ALTE.CRAWFISH","51.54","0.30","1.81"],["2026-10-08T00:50:00","ALTE.DR.ALTM","51.75","0.51","1.81"],["2026-10-08T00:50:00","ALTE.EDG.ESR","51.24","0.02","1.79"],["2026-10-08T00:50:00","ALTE.EDG3.ARR","51.34","0.12","1.79"],["2026-10-08T00:50:00","ALTE.EDGG5G5","51.24","0.02","1.79"],["2026-10-08T00:50:00","ALTE.GRANT.ESR","51.75","0.58","1.74"],["2026-10-08T00:50:00","ALTE.GRANTCTY","51.75","0.58","1.74"],["2026-10-08T00:50:00","ALTE.JUN31.ARR","53.45","2.35","1.67"],["2026-10-08T00:50:00","ALTE.KILBOUNIL","51.73","0.55","1.75"],["2026-10-08T00:50:00","ALTE.LD03","54.03","2.81","1.79"],["2026-10-08T00:50:00","ALTE.NEENAHG1","51.91","0.74","1.74"],["2026-10-08T00:50:00","ALTE.NEENAHG2","51.91","0.74","1.74"],["2026-10-08T00:50:00","ALTE.NLSD1.ARR","51.76","0.60","1.73"],["2026-10-08T00:50:00","ALTE.NLSD2.ARR","51.76","0.60","1.73"],["2026-10-08T00:50:00","ALTE.NROCK","51.65","0.40","1.82"],["2026-10-08T00:50:00","ALTE.ONIONRIV","51.10","-0.13","1.80"],["2026-10-08T00:50:00","ALTE.PADDOCK","50.31","-0.97","1.85"],["2026-10-08T00:50:00","ALTE.PAR_1.AZ","51.58","0.37","1.78"],["2026-10-08T00:50:00","ALTE.PDSG1S1","51.89","0.69","1.77"],["2026-10-08T00:50:00","ALTE.PPKC.ESR1","50.98","-0.23","1.78"],["2026-10-08T00:50:00","ALTE.QUILTBLCK","51.51","0.32","1.76"],["2026-10-08T00:50:00","ALTE.ROCKGEN2","51.03","-0.21","1.81"],["2026-10-08T00:50:00","ALTE.ROCKGEN3","51.03","-0.21","1.81"],["2026-10-08T00:50:00","ALTE.SFONDDLG1","51.35","0.14","1.78"],["2026-10-08T00:50:00","ALTE.SFONDDLG2","51.35","0.14","1.78"],["2026-10-08T00:50:00","ALTE.SFONDDLG3","51.35","0.14","1.78"],["2026-10-08T00:50:00","ALTE.SFONDDLG4","51.35","0.14","1.78"],["2026-10-08T00:50:00","ALTE.SHEB1","51.08","-0.13","1.78"],["2026-10-08T00:50:00","ALTE.SHEB2","51.08","-0.13","1.78"],["2026-10-08T00:50:00","ALTE.SHPSN.ARR","51.64","0.39","1.82"],["2026-10-08T00:50:00","ALTE.SPRINGFD","51.33","0.12","1.78"],["2026-10-08T00:50:00","ALTE.TOWNECT_1","50.19","-1.09","1.85"],["2026-10-08T00:50:00","ALTE.TOWNECT_2","50.19","-1.09","1.85"],["2026-10-08T00:50:00","ALTE.TOWNEST11","50.19","-1.09","1.85"],["2026-10-08T00:50:00","ALTE.TOWNEST12","50.19","-1.09","1.85"],["2026-10-08T00:50:00","ALTE.WAUTOMA","52.81","1.66","1.72"],["2026-10-08T00:50:00","ALTE.WOOD.ESR","53.12","2.03","1.66"],["2026-10-08T00:50:00","ALTE.WOODCTY","53.12","2.03","1.66"],["2026-10-08T00:50:00","ALTE.WPPI_1.AZ","53.40","2.24","1.73"],["2026-10-08T00:50:00","ALTE.WRIVS_CT1","50.19","-1.09","1.85"],["2026-10-08T00:50:00","ALTE.WRIVS_CT2","50.19","-1.09","1.85"],["2026-10-08T00:50:00","ALTE.WRIVS_ST1","50.16","-1.12","1.85"],["2026-10-08T00:50:00","ALTE.WRIVS_ST2","50.16","-1.12","1.85"],["2026-10-08T00:50:00","ALTW.8THST.ARR","51.39","0.21","1.75"],["2026-10-08T00:50:00","ALTW.ADAMSADAM","49.02","-0.41","0.00"],["2026-10-08T00:50:00","ALTW.ALTW","51.21","0.53","1.25"],["2026-10-08T00:50:00","ALTW.AMESWIND","48.11","-1.32","0.00"],["2026-10-08T00:50:00","ALTW.ARMST.ARR","48.93","-0.50","0.00"],["2026-10-08T00:50:00","ALTW.AZ","51.26","0.57","1.26"],["2026-10-08T00:50:00","ALTW.BART1AGR","48.51","-0.92","0.00"],["2026-10-08T00:50:00","ALTW.BART1WPPI","48.51","-0.92","0.00"],["2026-10-08T00:50:00","ALTW.BARTON2","48.51","-0.92","0.00"],["2026-10-08T00:50:00","ALTW.BENT_TREE","48.27","-1.16","0.00"],["2026-10-08T00:50:00","ALTW.BEPM.CBLD","50.58","0.26","0.89"],["2026-10-08T00:50:00","ALTW.BRLGTN1","52.38","1.21","1.74"],["2026-10-08T00:50:00","ALTW.BRLGTN2","52.38","1.21","1.74"],["2026-10-08T00:50:00","ALTW.BRLGTN3","52.38","1.21","1.74"],["2026-10-08T00:50:00","ALTW.BRLGTN4","52.38","1.21","1.74"],["2026-10-08T00:50:00","ALTW.BRLGTN5","52.28","1.11","1.74"],["2026-10-08T00:50:00","ALTW.BROOKE1","48.88","-0.55","0.00"],["2026-10-08T00:50:00","ALTW.BVR.ARR","50.51","-0.72","1.80"],["2026-10-08T00:50:00","ALTW.CC.EMERY1","48.56","-0.87","0.00"],["2026-10-08T00:50:00","ALTW.CC.EMERY2","48.56","-0.87","0.00"],["2026-10-08T00:50:00","ALTW.CC.MGS1","47.54","-1.89","0.00"],["2026-10-08T00:50:00","ALTW.CC.MGS2","47.68","-1.75","0.00"],["2026-10-08T00:50:00","ALTW.CERROG1","48.70","-0.73","0.00"],["2026-10-08T00:50:00","ALTW.CMMPA.MTL","49.10","-0.33","0.00"],["2026-10-08T00:50:00","ALTW.CMMPA.SPR","49.79","0.36","0.00"],["2026-10-08T00:50:00","ALTW.CMMPA.WIN","48.63","-0.80","0.00"],["2026-10-08T00:50:00","ALTW.CRLK2WPL","48.35","-1.08","0.00"],["2026-10-08T00:50:00","ALTW.CRLK3CWL2","48.35","-1.08","0.00"],["2026-10-08T00:50:00","ALTW.CRLK3CWLD","48.35","-1.08","0.00"],["2026-10-08T00:50:00","LEPA.MURRAY","21.98","-2.74","-24.71"],["2026-10-08T00:50:00","LES","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","LGEE","50.50","1.07","0.00"],["2026-10-08T00:50:00","LOUISIANA.HUB","24.15","-0.57","-24.71"],["2026-10-08T00:50:00","MDU.AZ","46.64","-2.79","0.00"],["2026-10-08T00:50:00","MDU.BADGERWND","45.41","-4.02","0.00"],["2026-10-08T00:50:00","MDU.BDGRWF2OON","45.41","-4.02","0.00"],["2026-10-08T00:50:00","MDU.BEPC","46.41","-3.02","0.00"],["2026-10-08T00:50:00","MDU.CEDARHLS","46.58","-2.85","0.00"],["2026-10-08T00:50:00","MDU.DIAMNDWILW","46.58","-2.85","0.00"],["2026-10-08T00:50:00","MDU.ELLNDL.MVP","46.67","-2.76","0.00"],["2026-10-08T00:50:00","MDU.ELLNDL_LD","46.59","-2.84","0.00"],["2026-10-08T00:50:00","MDU.ELLNDL_LD2","46.57","-2.86","0.00"],["2026-10-08T00:50:00","MDU.FOXTL.WND","46.05","-3.38","0.00"],["2026-10-08T00:50:00","MDU.GLENDC1","46.64","-2.79","0.00"],["2026-10-08T00:50:00","MDU.GLENDC2","46.64","-2.79","0.00"],["2026-10-08T00:50:00","MDU.GLENULST_6","46.36","-3.07","0.00"],["2026-10-08T00:50:00","MDU.GRE.ELBESS","45.48","-3.95","0.00"],["2026-10-08T00:50:00","MDU.GRE.EMMLOG","45.48","-3.95","0.00"],["2026-10-08T00:50:00","MDU.HESKET_3","46.34","-3.09","0.00"],["2026-10-08T00:50:00","MDU.HESKET_4","46.34","-3.09","0.00"],["2026-10-08T00:50:00","MDU.LEWIS2","46.19","-3.24","0.00"],["2026-10-08T00:50:00","MDU.MCTURB1","46.51","-2.92","0.00"],["2026-10-08T00:50:00","MDU.MDU","46.71","-2.72","0.00"],["2026-10-08T00:50:00","MDU.MERRICOURT","45.96","-3.47","0.00"],["2026-10-08T00:50:00","MDU.MPC","44.99","-4.44","0.00"],["2026-10-08T00:50:00","MDU.NWPS","44.99","-4.44","0.00"],["2026-10-08T00:50:00","MDU.OTP","44.99","-4.44","0.00"],["2026-10-08T00:50:00","MDU.OTPW_1.AZ","44.99","-4.44","0.00"],["2026-10-08T00:50:00","MDU.TATANKA1","46.00","-3.43","0.00"],["2026-10-08T00:50:00","MDU.TSWF1","46.84","-2.59","0.00"],["2026-10-08T00:50:00","MDU.WISHEKNW1","45.40","-4.03","0.00"],["2026-10-08T00:50:00","MEC.ADAIR_W1","48.19","-1.24","0.00"],["2026-10-08T00:50:00","MEC.ADAMS","48.29","-1.14","0.00"],["2026-10-08T00:50:00","MEC.ALTM_1.AZ","49.28","-0.50","0.35"],["2026-10-08T00:50:00","MEC.ALTW","49.49","-0.41","0.47"],["2026-10-08T00:50:00","MEC.AMES","48.98","-0.45","0.00"],["2026-10-08T00:50:00","MEC.AMES_1.AZ","48.98","-0.45","0.00"],["2026-10-08T00:50:00","MEC.AMES_UNIT8","48.95","-0.48","0.00"],["2026-10-08T00:50:00","MEC.ARBHILL_S","47.97","-1.46","0.00"],["2026-10-08T00:50:00","MEC.ARBORHL1","47.97","-1.46","0.00"],["2026-10-08T00:50:00","MEC.ATLN","48.16","-1.27","0.00"],["2026-10-08T00:50:00","MEC.AZ","48.72","-1.10","0.39"],["2026-10-08T00:50:00","MEC.BEAVERCR","47.98","-1.45","0.00"],["2026-10-08T00:50:00","MEC.BEPM.CPZD","48.60","-0.83","0.00"],["2026-10-08T00:50:00","MEC.BEPM_1.AZ","51.95","0.86","1.66"],["2026-10-08T00:50:00","MEC.BEPM_WS3","47.21","-2.22","0.00"],["2026-10-08T00:50:00","MEC.BEPM_WS4","47.21","-2.22","0.00"],["2026-10-08T00:50:00","MEC.CAROL_W1","48.55","-0.88","0.00"],["2026-10-08T00:50:00","MEC.CAROLL_W2","48.55","-0.88","0.00"],["2026-10-08T00:50:00","MEC.CC.GDM1","48.10","-1.33","0.00"],["2026-10-08T00:50:00","MEC.CC.GDM2","48.10","-1.33","0.00"],["2026-10-08T00:50:00","MEC.CENTURY_1","48.60","-0.83","0.00"],["2026-10-08T00:50:00","MEC.CFU","51.95","0.92","1.60"],["2026-10-08T00:50:00","MEC.CFU_1.AZ","51.94","0.92","1.59"],["2026-10-08T00:50:00","MEC.CFU6","52.11","1.02","1.66"],["2026-10-08T00:50:00","MEC.CFU7","52.11","1.02","1.66"],["2026-10-08T00:50:00","MEC.CHASCS_W","49.90","0.47","0.00"],["2026-10-08T00:50:00","MEC.CHASCS1","49.90","0.47","0.00"],["2026-10-08T00:50:00","MEC.CHASCS2","49.90","0.47","0.00"],["2026-10-08T00:50:00","MEC.CHICKASAW","49.62","0.19","0.00"],["2026-10-08T00:50:00","MEC.CLIPR1","48.59","-0.84","0.00"],["2026-10-08T00:50:00","MEC.CMMPA.ELD","50.32","-0.91","1.80"],["2026-10-08T00:50:00","MEC.CMMPA.MONT","48.50","-0.93","0.00"],["2026-10-08T00:50:00","MEC.COMP.ARR","48.12","-1.31","0.00"],["2026-10-08T00:50:00","MEC.CONTRAIL1","47.79","-1.64","0.00"],["2026-10-08T00:50:00","MEC.CORALV1","50.48","-0.70","1.75"],["2026-10-08T00:50:00","MEC.CORALV2","50.48","-0.70","1.75"],["2026-10-08T00:50:00","MEC.CORALV3","50.48","-0.70","1.75"],["2026-10-08T00:50:00","MEC.CORALV4","50.48","-0.70","1.75"],["2026-10-08T00:50:00","MEC.DIAMNDTR1","50.42","-0.72","1.71"],["2026-10-08T00:50:00","MEC.DR.CFU_ECG","51.91","0.82","1.66"],["2026-10-08T00:50:00","MEC.DR.CFU_SM","52.11","1.02","1.66"],["2026-10-08T00:50:00","MEC.DR.RIA","50.63","-0.60","1.80"],["2026-10-08T00:50:00","MEC.ECLIPSE1","47.81","-1.62","0.00"],["2026-10-08T00:50:00","MEC.EL_FARM_1","51.95","0.86","1.66"],["2026-10-08T00:50:00","MEC.EL_FARM_2","51.92","0.83","1.66"],["2026-10-08T00:50:00","MEC.EL_FARM_3","51.88","0.79","1.66"],["2026-10-08T00:50:00","MEC.FARMER","47.27","-2.16","0.00"],["2026-10-08T00:50:00","MEC.GDMEC_1","48.11","-1.32","0.00"],["2026-10-08T00:50:00","MEC.GDMEC_1_3","48.08","-1.35","0.00"],["2026-10-08T00:50:00","MEC.GDMEC_2","48.11","-1.32","0.00"],["2026-10-08T00:50:00","MEC.GDMEC_2_3","48.08","-1.35","0.00"],["2026-10-08T00:50:00","MEC.GENESEO","48.90","-0.97","0.44"],["2026-10-08T00:50:00","MEC.GLACIERS","47.41","-2.02","0.00"],["2026-10-08T00:50:00","MEC.HCPD.ABRN","49.32","-0.11","0.00"],["2026-10-08T00:50:00","MEC.HIGHLAND1","47.51","-1.92","0.00"],["2026-10-08T00:50:00","MEC.HIGHLAND2","47.50","-1.93","0.00"],["2026-10-08T00:50:00","MEC.HIGHLAND3","47.50","-1.93","0.00"],["2026-10-08T00:50:00","MEC.HOLLIDAYCR","47.93","-1.50","0.00"],["2026-10-08T00:50:00","MEC.HRTDV2.WND","47.86","-1.57","0.00"],["2026-10-08T00:50:00","MEC.IDAGROVE","47.37","-2.06","0.00"],["2026-10-08T00:50:00","MEC.IDAGROVEW","47.34","-2.09","0.00"],["2026-10-08T00:50:00","MEC.IVESTER","48.41","-1.02","0.00"],["2026-10-08T00:50:00","MEC.KNOXIN_1","50.14","0.71","0.00"],["2026-10-08T00:50:00","MEC.KOSUTH.MVP","47.91","-1.52","0.00"],["2026-10-08T00:50:00","MEC.LAUREL_1","48.03","-1.40","0.00"],["2026-10-08T00:50:00","ALTW.CRSTN.ESR","48.53","-0.90","0.00"],["2026-10-08T00:50:00","ALTW.CRSTNSOL","48.53","-0.90","0.00"],["2026-10-08T00:50:00","ALTW.CRYLAKE1","48.35","-1.08","0.00"],["2026-10-08T00:50:00","ALTW.CRYLAKE2","48.35","-1.08","0.00"],["2026-10-08T00:50:00","ALTW.CRYSTAL3","48.35","-1.08","0.00"],["2026-10-08T00:50:00","ALTW.DAEC.ARR","52.14","1.01","1.70"],["2026-10-08T00:50:00","ALTW.DASOLAR1","52.14","1.01","1.70"],["2026-10-08T00:50:00","ALTW.DASOLAR2","52.14","1.01","1.70"],["2026-10-08T00:50:00","ALTW.DR.ALPSLD","53.60","2.47","1.70"],["2026-10-08T00:50:00","ALTW.DR.ALTW","50.63","1.20","0.00"],["2026-10-08T00:50:00","ALTW.DR.ARSPLD","49.22","-0.21","0.00"],["2026-10-08T00:50:00","ALTW.DR.AURLD","49.20","-0.23","0.00"],["2026-10-08T00:50:00","ALTW.DR.BSLF","51.08","-0.13","1.78"],["2026-10-08T00:50:00","ALTW.DR.COMPLD","52.37","1.22","1.72"],["2026-10-08T00:50:00","ALTW.DR.FERGLD","47.78","-1.65","0.00"],["2026-10-08T00:50:00","ALTW.DR.MDTNLD","53.13","1.95","1.75"],["2026-10-08T00:50:00","ALTW.DR.NORLD","50.97","-0.24","1.78"],["2026-10-08T00:50:00","ALTW.DR.SIMPLD","53.60","2.47","1.70"],["2026-10-08T00:50:00","ALTW.DRUN.ESR1","52.61","1.47","1.71"],["2026-10-08T00:50:00","ALTW.ELKWIND","50.55","-0.58","1.70"],["2026-10-08T00:50:00","ALTW.EMERY_1","48.56","-0.87","0.00"],["2026-10-08T00:50:00","ALTW.EMERY_2","48.56","-0.87","0.00"],["2026-10-08T00:50:00","ALTW.EMERY31","48.56","-0.87","0.00"],["2026-10-08T00:50:00","ALTW.EMERY32","48.56","-0.87","0.00"],["2026-10-08T00:50:00","ALTW.ENDV","48.07","-1.36","0.00"],["2026-10-08T00:50:00","ALTW.ENGLFARMS","50.61","-0.51","1.69"],["2026-10-08T00:50:00","ALTW.FAIR_DSL","48.85","-0.58","0.00"],["2026-10-08T00:50:00","ALTW.FAIR_SIG","48.85","-0.58","0.00"],["2026-10-08T00:50:00","ALTW.FAIR1.ARR","50.88","-0.33","1.78"],["2026-10-08T00:50:00","ALTW.FAIR2.ARR","50.88","-0.33","1.78"],["2026-10-08T00:50:00","ALTW.FAIRMONT1","48.75","-0.68","0.00"],["2026-10-08T00:50:00","ALTW.FCLDFCL1","47.46","-1.97","0.00"],["2026-10-08T00:50:00","ALTW.FRBRN.WND","48.23","-1.20","0.00"],["2026-10-08T00:50:00","ALTW.FRNKLNCO","48.85","-0.58","0.00"],["2026-10-08T00:50:00","ALTW.FXLK3.ARR","48.14","-1.29","0.00"],["2026-10-08T00:50:00","ALTW.GOLDENPLN","48.04","-1.39","0.00"],["2026-10-08T00:50:00","ALTW.GOLDP.ESR","48.04","-1.39","0.00"],["2026-10-08T00:50:00","ALTW.GPFWIND","48.56","-0.87","0.00"],["2026-10-08T00:50:00","ALTW.GRCT.ARR","48.92","-0.51","0.00"],["2026-10-08T00:50:00","ALTW.HAHN.ARR","52.12","1.00","1.69"],["2026-10-08T00:50:00","ALTW.HANCOC1","48.87","-0.56","0.00"],["2026-10-08T00:50:00","ALTW.HAWKEYE1","51.88","0.78","1.67"],["2026-10-08T00:50:00","ALTW.HCPD.STHP","49.03","-0.40","0.00"],["2026-10-08T00:50:00","ALTW.HCPD.TRU","48.76","-0.67","0.00"],["2026-10-08T00:50:00","ALTW.HDIVWIND","48.84","-0.59","0.00"],["2026-10-08T00:50:00","ALTW.HKCRK.MVP","51.48","0.32","1.73"],["2026-10-08T00:50:00","ALTW.HZLT3.MVP","51.61","0.50","1.68"],["2026-10-08T00:50:00","ALTW.INDEPWIND","52.01","0.88","1.70"],["2026-10-08T00:50:00","ALTW.ISTT.ARR","51.81","0.70","1.68"],["2026-10-08T00:50:00","ALTW.JOULGSCIP","49.72","-1.49","1.78"],["2026-10-08T00:50:00","ALTW.JOULGSIPL","49.72","-1.49","1.78"],["2026-10-08T00:50:00","ALTW.JOUNEAL3","47.08","-2.35","0.00"],["2026-10-08T00:50:00","ALTW.JOUNEALS4","47.03","-2.40","0.00"],["2026-10-08T00:50:00","ALTW.KOSSUTH","47.91","-1.52","0.00"],["2026-10-08T00:50:00","ALTW.KOSSUTH2","47.91","-1.52","0.00"],["2026-10-08T00:50:00","ALTW.LAN.ESR1","50.70","1.27","0.00"],["2026-10-08T00:50:00","ALTW.LANS3.ARR","50.70","1.27","0.00"],["2026-10-08T00:50:00","ALTW.LANSIN4","50.70","1.27","0.00"],["2026-10-08T00:50:00","ALTW.LD01","52.67","1.53","1.71"],["2026-10-08T00:50:00","ALTW.LD02","52.67","1.53","1.71"],["2026-10-08T00:50:00","ALTW.LEDYARD","48.02","-1.41","0.00"],["2026-10-08T00:50:00","ALTW.LEDYD.MVP","48.02","-1.41","0.00"],["2026-10-08T00:50:00","ALTW.LIMEC1","48.57","-0.86","0.00"],["2026-10-08T00:50:00","ALTW.LIMEC2","48.58","-0.85","0.00"],["2026-10-08T00:50:00","ALTW.LKFLD.IPL","47.98","-1.45","0.00"],["2026-10-08T00:50:00","ALTW.LOSTLAKES","48.45","-0.98","0.00"],["2026-10-08T00:50:00","ALTW.LOUIS.SLR","48.95","-0.48","0.00"],["2026-10-08T00:50:00","ALTW.MECB","48.74","-0.76","0.07"],["2026-10-08T00:50:00","ALTW.MECB_1.AZ","48.74","-0.76","0.07"],["2026-10-08T00:50:00","ALTW.MGS_CT1","47.47","-1.96","0.00"],["2026-10-08T00:50:00","ALTW.MGS_CT2","47.78","-1.65","0.00"],["2026-10-08T00:50:00","ALTW.MGS_ST3.1","47.68","-1.75","0.00"],["2026-10-08T00:50:00","ALTW.MGS_ST3.2","47.68","-1.75","0.00"],["2026-10-08T00:50:00","ALTW.MMPA.OGWF","48.41","-1.02","0.00"],["2026-10-08T00:50:00","ALTW.MONTA.ARR","51.02","1.59","0.00"],["2026-10-08T00:50:00","ALTW.MOWERCO","48.84","-0.59","0.00"],["2026-10-08T00:50:00","ALTW.MQOKT.ARR","51.84","0.67","1.74"],["2026-10-08T00:50:00","ALTW.MRES","48.50","-0.93","0.00"],["2026-10-08T00:50:00","ALTW.MRES_1.AZ","48.45","-0.98","0.00"],["2026-10-08T00:50:00","ALTW.MTOWNCT1","47.78","-1.65","0.00"],["2026-10-08T00:50:00","ALTW.MTOWNCT2","47.78","-1.65","0.00"],["2026-10-08T00:50:00","ALTW.MTOWNCT3","47.78","-1.65","0.00"],["2026-10-08T00:50:00","ALTW.NSP","49.07","-0.36","0.00"],["2026-10-08T00:50:00","ALTW.NSPP_1.AZ","49.07","-0.36","0.00"],["2026-10-08T00:50:00","ALTW.ODINWF","48.60","-0.83","0.00"],["2026-10-08T00:50:00","ALTW.OTTMW.MVP","50.78","-0.33","1.68"],["2026-10-08T00:50:00","ALTW.OTTUMW1","51.05","-0.06","1.68"],["2026-10-08T00:50:00","ALTW.PIONPRAR2","49.09","-0.34","0.00"],["2026-10-08T00:50:00","ALTW.PIOPRAIR1","49.09","-0.34","0.00"],["2026-10-08T00:50:00","ALTW.PRARC1","52.27","1.12","1.72"],["2026-10-08T00:50:00","ALTW.PRARC3","52.27","1.12","1.72"],["2026-10-08T00:50:00","ALTW.PRARC4","52.27","1.12","1.72"],["2026-10-08T00:50:00","ALTW.PRESCOTT","49.15","-0.28","0.00"],["2026-10-08T00:50:00","ALTW.RCCS.ARR","52.58","1.44","1.71"],["2026-10-08T00:50:00","ALTW.RICHLAND","47.44","-1.99","0.00"],["2026-10-08T00:50:00","MEC.LOUISA_1","49.72","-1.49","1.78"],["2026-10-08T00:50:00","MEC.LUNDGREN","47.82","-1.61","0.00"],["2026-10-08T00:50:00","MEC.LUNDQS_1","51.78","0.68","1.67"],["2026-10-08T00:50:00","MEC.LVED_1.AZ","50.14","0.71","0.00"],["2026-10-08T00:50:00","MEC.MACKSBURG","48.52","-0.91","0.00"],["2026-10-08T00:50:00","MEC.MEAN.LD","49.93","0.50","0.00"],["2026-10-08T00:50:00","MEC.MEAN_1.AZ","49.32","-0.11","0.00"],["2026-10-08T00:50:00","MEC.MEAN_10.AZ","50.53","1.10","0.00"],["2026-10-08T00:50:00","MEC.MEAN_2.AZ","50.67","-0.55","1.79"],["2026-10-08T00:50:00","MEC.MEAN_3.AZ","48.88","-0.55","0.00"],["2026-10-08T00:50:00","MEC.MEAN_4.AZ","50.31","0.88","0.00"],["2026-10-08T00:50:00","MEC.MEAN_5.AZ","49.50","0.07","0.00"],["2026-10-08T00:50:00","MEC.MEAN_6.AZ","49.35","-0.08","0.00"],["2026-10-08T00:50:00","MEC.MEAN_7.AZ","47.27","-2.16","0.00"],["2026-10-08T00:50:00","MEC.MEAN_8.AZ","50.13","0.70","0.00"],["2026-10-08T00:50:00","MEC.MECB","48.72","-1.10","0.39"],["2026-10-08T00:50:00","MEC.MILLSLR","47.70","-1.73","0.00"],["2026-10-08T00:50:00","MEC.MOLCT_14","50.61","-0.62","1.80"],["2026-10-08T00:50:00","MEC.MORNLIGHT","47.85","-1.58","0.00"],["2026-10-08T00:50:00","MEC.MRES.PELLA","48.38","-1.05","0.00"],["2026-10-08T00:50:00","MEC.MRES_1.AZ","48.16","-1.27","0.00"],["2026-10-08T00:50:00","MEC.NEALN_3","47.08","-2.35","0.00"],["2026-10-08T00:50:00","MEC.NEALS_4","47.03","-2.40","0.00"],["2026-10-08T00:50:00","MEC.NORTHENG","50.43","-0.68","1.68"],["2026-10-08T00:50:00","MEC.NWHAR_IBR","47.88","-1.55","0.00"],["2026-10-08T00:50:00","MEC.OAKGRM.MVP","50.42","-0.82","1.81"],["2026-10-08T00:50:00","MEC.OBRIEN","47.62","-1.81","0.00"],["2026-10-08T00:50:00","MEC.OBRIEN.MVP","47.64","-1.79","0.00"],["2026-10-08T00:50:00","MEC.ORIENT1","47.94","-1.49","0.00"],["2026-10-08T00:50:00","MEC.OTTUMWA1","51.05","-0.06","1.68"],["2026-10-08T00:50:00","MEC.PALOALTO1","47.77","-1.66","0.00"],["2026-10-08T00:50:00","MEC.PELLA","48.55","-0.88","0.00"],["2026-10-08T00:50:00","MEC.PHEC_1","48.48","-0.95","0.00"],["2026-10-08T00:50:00","MEC.PHEC_2","48.48","-0.95","0.00"],["2026-10-08T00:50:00","MEC.PHEC_3","48.48","-0.95","0.00"],["2026-10-08T00:50:00","MEC.PLYMOUTH1","47.35","-2.08","0.00"],["2026-10-08T00:50:00","MEC.PMEU_1.AZ","48.55","-0.88","0.00"],["2026-10-08T00:50:00","MEC.POCHNT_1","48.22","-1.21","0.00"],["2026-10-08T00:50:00","MEC.PPWIND","48.23","-1.20","0.00"],["2026-10-08T00:50:00","MEC.PRAIRIE","47.78","-1.65","0.00"],["2026-10-08T00:50:00","MEC.RHILLS14","48.75","-0.68","0.00"],["2026-10-08T00:50:00","MEC.RHILLS58","48.75","-0.68","0.00"],["2026-10-08T00:50:00","MEC.RIVSID.ARR","50.41","-0.82","1.80"],["2026-10-08T00:50:00","MEC.RLGY01","50.57","-0.67","1.81"],["2026-10-08T00:50:00","MEC.ROLLHILL_1","47.77","-1.66","0.00"],["2026-10-08T00:50:00","MEC.ROLLHILL_2","47.76","-1.67","0.00"],["2026-10-08T00:50:00","MEC.ROLLHILL_3","47.77","-1.66","0.00"],["2026-10-08T00:50:00","MEC.RRHP_U1","47.38","-2.05","0.00"],["2026-10-08T00:50:00","MEC.RRHP_U2","47.37","-2.06","0.00"],["2026-10-08T00:50:00","MEC.SHENDHILLS","47.35","-2.08","0.00"],["2026-10-08T00:50:00","MEC.SHENDO_1","48.45","-0.98","0.00"],["2026-10-08T00:50:00","MEC.SOTHRNHL1","47.96","-1.47","0.00"],["2026-10-08T00:50:00","MEC.STORMLK_1","48.75","-0.68","0.00"],["2026-10-08T00:50:00","MEC.SYCAMO_1","48.48","-0.95","0.00"],["2026-10-08T00:50:00","MEC.SYCAMO_2","48.48","-0.95","0.00"],["2026-10-08T00:50:00","MEC.UPLS_1.AZ","50.32","-0.91","1.80"],["2026-10-08T00:50:00","MEC.UPLS_2.AZ","48.50","-0.93","0.00"],["2026-10-08T00:50:00","MEC.VICTRM_1","48.15","-1.28","0.00"],["2026-10-08T00:50:00","MEC.VIENNA1","48.30","-1.13","0.00"],["2026-10-08T00:50:00","MEC.WALNUT_W1","48.02","-1.41","0.00"],["2026-10-08T00:50:00","MEC.WEBSTR.MVP","47.97","-1.46","0.00"],["2026-10-08T00:50:00","MEC.WELLSBURG","48.39","-1.04","0.00"],["2026-10-08T00:50:00","MEC.WSEC3","47.21","-2.22","0.00"],["2026-10-08T00:50:00","MEC.WSEC4","47.21","-2.22","0.00"],["2026-10-08T00:50:00","MGE.AZ","52.52","1.30","1.79"],["2026-10-08T00:50:00","MGE.BLT_ESR1","52.75","1.53","1.79"],["2026-10-08T00:50:00","MGE.BLTPLTG6","52.75","1.53","1.79"],["2026-10-08T00:50:00","MGE.BLTPLTG7","52.75","1.53","1.79"],["2026-10-08T00:50:00","MGE.CARDNL.MVP","51.49","0.28","1.78"],["2026-10-08T00:50:00","MGE.DANE_CTY","52.98","1.76","1.79"],["2026-10-08T00:50:00","MGE.DRR.DG01","52.54","1.32","1.79"],["2026-10-08T00:50:00","MGE.DRR.DG02","52.54","1.32","1.79"],["2026-10-08T00:50:00","MGE.DRR.DG03","52.54","1.32","1.79"],["2026-10-08T00:50:00","MGE.DRR.DG04","52.54","1.32","1.79"],["2026-10-08T00:50:00","MGE.DRR.DG05","52.54","1.32","1.79"],["2026-10-08T00:50:00","MGE.DRR.DG06","52.54","1.32","1.79"],["2026-10-08T00:50:00","MGE.DRR.DG07","52.54","1.32","1.79"],["2026-10-08T00:50:00","MGE.DRR.DG08","52.54","1.32","1.79"],["2026-10-08T00:50:00","MGE.DRR.DG09","52.54","1.32","1.79"],["2026-10-08T00:50:00","MGE.DRR.DG10","52.54","1.32","1.79"],["2026-10-08T00:50:00","MGE.HERMSDORF","52.69","1.46","1.80"],["2026-10-08T00:50:00","MGE.HKP_ESR1","52.05","0.84","1.78"],["2026-10-08T00:50:00","MGE.JOUCOLUM1","50.61","-0.61","1.79"],["2026-10-08T00:50:00","MGE.JOUCOLUM2","50.45","-0.77","1.79"],["2026-10-08T00:50:00","MGE.LRRGTOT","52.65","1.48","1.74"],["2026-10-08T00:50:00","MGE.MGE","52.51","1.29","1.79"],["2026-10-08T00:50:00","MGE.MOREY","52.08","0.87","1.78"],["2026-10-08T00:50:00","MGE.OBRIEN_N","52.04","0.82","1.79"],["2026-10-08T00:50:00","MGE.OBRIEN_S","52.04","0.82","1.79"],["2026-10-08T00:50:00","MGE.OBRIEN_W","51.87","0.64","1.80"],["2026-10-08T00:50:00","MGE.PINE_HILL","52.07","0.86","1.78"],["2026-10-08T00:50:00","MGE.SIX_MILE","52.05","0.84","1.78"],["2026-10-08T00:50:00","MGE.SSD_ESR1","51.87","0.64","1.80"],["2026-10-08T00:50:00","MGE.SSD_ESR2","51.87","0.64","1.80"],["2026-10-08T00:50:00","MGE.SSD_SLR1","51.87","0.64","1.80"],["2026-10-08T00:50:00","MGE.SSD_SLR2","51.87","0.64","1.80"],["2026-10-08T00:50:00","AP","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","ARKANSAS.HUB","23.09","-1.82","-24.52"],["2026-10-08T00:50:00","BREC.AZ","50.79","1.36","0.00"],["2026-10-08T00:50:00","BREC.BREC","50.83","1.40","0.00"],["2026-10-08T00:50:00","BREC.CENTURY","50.77","1.34","0.00"],["2026-10-08T00:50:00","BREC.COLE.ARR","50.77","1.34","0.00"],["2026-10-08T00:50:00","BREC.DR.PADUC","49.47","0.04","0.00"],["2026-10-08T00:50:00","BREC.GREEN1","50.80","1.37","0.00"],["2026-10-08T00:50:00","BREC.GREEN2","50.80","1.37","0.00"],["2026-10-08T00:50:00","BREC.NIPS.GRSL","50.97","1.54","0.00"],["2026-10-08T00:50:00","BREC.PADUCAH1","49.47","0.04","0.00"],["2026-10-08T00:50:00","BREC.REIDCT","50.70","1.27","0.00"],["2026-10-08T00:50:00","BREC.SEBREE","50.80","1.37","0.00"],["2026-10-08T00:50:00","BREC.SEBREESO","50.79","1.36","0.00"],["2026-10-08T00:50:00","BREC.SEBREESO2","50.79","1.36","0.00"],["2026-10-08T00:50:00","BREC.SKILLMAN","51.15","1.72","0.00"],["2026-10-08T00:50:00","BREC.SMTH1.AMP","49.60","0.17","0.00"],["2026-10-08T00:50:00","BREC.SMTH2.AMP","49.60","0.17","0.00"],["2026-10-08T00:50:00","BREC.SMTH3.AMP","49.60","0.17","0.00"],["2026-10-08T00:50:00","BREC.UNBRIDLED","50.80","1.37","0.00"],["2026-10-08T00:50:00","BREC.WEIRSSO","50.50","1.07","0.00"],["2026-10-08T00:50:00","BREC.WILSON1","50.68","1.25","0.00"],["2026-10-08T00:50:00","CE","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","CE.CRETE.NU","51.28","-0.23","2.08"],["2026-10-08T00:50:00","CE.PSG1.IMEA","49.38","-0.05","0.00"],["2026-10-08T00:50:00","CE.PSG1.N_PSG","49.38","-0.05","0.00"],["2026-10-08T00:50:00","CE.PSG2.IMEA","49.38","-0.05","0.00"],["2026-10-08T00:50:00","CE.PSG2.N_PSG","49.38","-0.05","0.00"],["2026-10-08T00:50:00","CE.ZIONEC.MVP","51.14","-0.23","1.94"],["2026-10-08T00:50:00","CIN.08NOBSN1","52.29","1.07","1.79"],["2026-10-08T00:50:00","CIN.08NOBSN2","52.29","1.07","1.79"],["2026-10-08T00:50:00","CIN.AEPE12","52.30","1.31","1.56"],["2026-10-08T00:50:00","CIN.CAYCT.4","51.17","-0.10","1.84"],["2026-10-08T00:50:00","CIN.CAYUGA.1","51.03","-0.26","1.86"],["2026-10-08T00:50:00","CIN.CAYUGA.2","51.19","-0.08","1.84"],["2026-10-08T00:50:00","CIN.CAYUGA.3","51.31","0.05","1.83"],["2026-10-08T00:50:00","CIN.CC.EDWIGCC","50.94","-0.19","1.70"],["2026-10-08T00:50:00","CIN.CC.NOBSVIL","52.16","0.93","1.80"],["2026-10-08T00:50:00","CIN.CC.SUGRCK","50.48","-0.76","1.81"],["2026-10-08T00:50:00","CIN.CONRSV.ARR","53.28","2.16","1.69"],["2026-10-08T00:50:00","CIN.CRANESOLAR","52.55","1.42","1.70"],["2026-10-08T00:50:00","CIN.CRSD","51.46","0.14","1.89"],["2026-10-08T00:50:00","CIN.CT.VERMN.1","51.20","-0.08","1.85"],["2026-10-08T00:50:00","CIN.CT.VERMN.2","51.20","-0.08","1.85"],["2026-10-08T00:50:00","CIN.CT.VERMN.3","51.20","-0.08","1.85"],["2026-10-08T00:50:00","CIN.CT.VERMN.4","51.20","-0.08","1.85"],["2026-10-08T00:50:00","CIN.CT.VERMN.5","51.20","-0.08","1.85"],["2026-10-08T00:50:00","CIN.CT.VERMN.6","51.20","-0.08","1.85"],["2026-10-08T00:50:00","CIN.CT.VERMN.7","51.20","-0.08","1.85"],["2026-10-08T00:50:00","CIN.CT.VERMN.8","51.20","-0.08","1.85"],["2026-10-08T00:50:00","CIN.CUSTOMER1","52.30","1.31","1.56"],["2026-10-08T00:50:00","CIN.DEI.AZ","52.30","1.31","1.56"],["2026-10-08T00:50:00","CIN.EDWCT1","50.94","-0.19","1.70"],["2026-10-08T00:50:00","CIN.EDWCT2","50.94","-0.19","1.70"],["2026-10-08T00:50:00","CIN.EDWST","50.94","-0.19","1.70"],["2026-10-08T00:50:00","CIN.EMRLDGRNS","52.03","0.66","1.94"],["2026-10-08T00:50:00","CIN.ESR.ATTBRY","53.49","2.33","1.73"],["2026-10-08T00:50:00","CIN.ESR.CRANE","52.55","1.42","1.70"],["2026-10-08T00:50:00","CIN.ESR.NABB","51.19","1.76","0.00"],["2026-10-08T00:50:00","CIN.ESR.WILIAM","51.40","1.97","0.00"],["2026-10-08T00:50:00","CIN.GALGHR.ARR","52.53","1.44","1.66"],["2026-10-08T00:50:00","CIN.GIB5.WVPA","49.12","-0.31","0.00"],["2026-10-08T00:50:00","CIN.GIBSON.1","49.09","-0.34","0.00"],["2026-10-08T00:50:00","CIN.GIBSON.2","49.16","-0.27","0.00"],["2026-10-08T00:50:00","CIN.GIBSON.3","49.16","-0.27","0.00"],["2026-10-08T00:50:00","CIN.GIBSON.4","49.16","-0.27","0.00"],["2026-10-08T00:50:00","CIN.GIBSON.5","49.12","-0.31","0.00"],["2026-10-08T00:50:00","CIN.GRNTON.MVP","52.03","0.66","1.94"],["2026-10-08T00:50:00","CIN.HE.PSI","52.30","1.31","1.56"],["2026-10-08T00:50:00","CIN.HENRYCO.1","52.95","1.76","1.76"],["2026-10-08T00:50:00","CIN.HENRYCO.2","52.95","1.76","1.76"],["2026-10-08T00:50:00","CIN.HENRYCO.3","52.95","1.76","1.76"],["2026-10-08T00:50:00","CIN.HEPM_1.AZ","52.30","1.31","1.56"],["2026-10-08T00:50:00","CIN.HEPM_2.AZ","50.91","-0.21","1.69"],["2026-10-08T00:50:00","CIN.HHILLS01","52.28","0.91","1.94"],["2026-10-08T00:50:00","CIN.LOGANOAKR","53.32","1.76","2.13"],["2026-10-08T00:50:00","CIN.MADISON.1","50.54","1.11","0.00"],["2026-10-08T00:50:00","CIN.MADISON.2","50.54","1.11","0.00"],["2026-10-08T00:50:00","CIN.MADISON.3","50.54","1.11","0.00"],["2026-10-08T00:50:00","CIN.MADISON.4","50.54","1.11","0.00"],["2026-10-08T00:50:00","CIN.MADISON.5","50.54","1.11","0.00"],["2026-10-08T00:50:00","CIN.MADISON.6","50.54","1.11","0.00"],["2026-10-08T00:50:00","CIN.MADISON.7","50.54","1.11","0.00"],["2026-10-08T00:50:00","CIN.MADISON.8","50.54","1.11","0.00"],["2026-10-08T00:50:00","CIN.MARKLND.1","51.04","1.61","0.00"],["2026-10-08T00:50:00","CIN.MARKLND.2","51.04","1.61","0.00"],["2026-10-08T00:50:00","CIN.MARKLND.3","51.04","1.61","0.00"],["2026-10-08T00:50:00","CIN.NIPS.APLSS","53.09","1.51","2.15"],["2026-10-08T00:50:00","CIN.NIPS.FRBNK","50.30","-0.93","1.80"],["2026-10-08T00:50:00","CIN.NIPS.GBSNS","50.65","1.22","0.00"],["2026-10-08T00:50:00","CIN.NIPS.JRDCK","51.06","-0.21","1.84"],["2026-10-08T00:50:00","CIN.NOBLEVL.3","52.09","0.86","1.80"],["2026-10-08T00:50:00","CIN.NOBLEVL.4","52.09","0.86","1.80"],["2026-10-08T00:50:00","CIN.NOBLEVL.5","52.09","0.86","1.80"],["2026-10-08T00:50:00","CIN.PSI","52.30","1.31","1.56"],["2026-10-08T00:50:00","CIN.PSI.IMPA","52.30","1.31","1.56"],["2026-10-08T00:50:00","SIPC.AZ","50.37","0.94","0.00"],["2026-10-08T00:50:00","SIPC.BIGMUDDY","50.12","0.69","0.00"],["2026-10-08T00:50:00","SIPC.MARI69","49.52","0.09","0.00"],["2026-10-08T00:50:00","SIPC.MARIOGEN5","49.81","0.38","0.00"],["2026-10-08T00:50:00","SIPC.MARIOGEN6","49.81","0.38","0.00"],["2026-10-08T00:50:00","SIPC.SIPC","50.37","0.94","0.00"],["2026-10-08T00:50:00","SME.AZ","24.98","0.26","-24.71"],["2026-10-08T00:50:00","SME.BATESV_1","24.02","-0.70","-24.71"],["2026-10-08T00:50:00","SME.BATESV_2","24.02","-0.70","-24.71"],["2026-10-08T00:50:00","SME.BATESV_3","24.02","-0.70","-24.71"],["2026-10-08T00:50:00","SME.BENN.ARR","25.34","0.62","-24.71"],["2026-10-08T00:50:00","SME.BENN_R_U1","25.34","0.62","-24.71"],["2026-10-08T00:50:00","SME.BENN_R_U2","25.34","0.62","-24.71"],["2026-10-08T00:50:00","SME.CC.MOR_CC1","24.33","-0.39","-24.71"],["2026-10-08T00:50:00","SME.CC.MOS_CC1","25.13","0.41","-24.71"],["2026-10-08T00:50:00","SME.CC.MOS_CC2","25.14","0.42","-24.71"],["2026-10-08T00:50:00","SME.DTEDGE","25.60","0.88","-24.71"],["2026-10-08T00:50:00","SME.GPTAYLRS","25.66","0.94","-24.71"],["2026-10-08T00:50:00","SME.GRANDGULF","22.93","-1.79","-24.71"],["2026-10-08T00:50:00","SME.LEAFRIVER","24.95","0.23","-24.71"],["2026-10-08T00:50:00","SME.MOR_CTG1","24.32","-0.40","-24.71"],["2026-10-08T00:50:00","SME.MOR_STG1","24.35","-0.37","-24.71"],["2026-10-08T00:50:00","SME.MORRO.ARR","24.35","-0.37","-24.71"],["2026-10-08T00:50:00","SME.MOS_3","25.14","0.42","-24.71"],["2026-10-08T00:50:00","SME.MOS_4","25.13","0.41","-24.71"],["2026-10-08T00:50:00","SME.MOS_5","25.13","0.41","-24.71"],["2026-10-08T00:50:00","SME.MOS_CTG_1","25.13","0.41","-24.71"],["2026-10-08T00:50:00","SME.MOS_CTG_2","25.13","0.41","-24.71"],["2026-10-08T00:50:00","SME.MOS_STG_1","25.14","0.42","-24.71"],["2026-10-08T00:50:00","SME.MOS_STG_2","25.14","0.42","-24.71"],["2026-10-08T00:50:00","SME.MS_SOLAR3","25.03","0.31","-24.71"],["2026-10-08T00:50:00","SME.PALDNG.ARR","25.33","0.61","-24.71"],["2026-10-08T00:50:00","SME.PLUMPOINT","24.75","0.03","-24.71"],["2026-10-08T00:50:00","SME.SLVRCRK_1","25.01","0.29","-24.71"],["2026-10-08T00:50:00","SME.SLVRCRK_2","25.01","0.29","-24.71"],["2026-10-08T00:50:00","SME.SLVRCRK_3","25.01","0.29","-24.71"],["2026-10-08T00:50:00","SME.SME_LOAD","24.98","0.26","-24.71"],["2026-10-08T00:50:00","SME.SYLV_1","25.49","0.77","-24.71"],["2026-10-08T00:50:00","SME.SYLV_2","25.49","0.77","-24.71"],["2026-10-08T00:50:00","SME.SYLV_3","25.49","0.77","-24.71"],["2026-10-08T00:50:00","SMP.AZ","49.10","-0.33","0.00"],["2026-10-08T00:50:00","SMP.BLOOMIN_QS","49.60","0.17","0.00"],["2026-10-08T00:50:00","SMP.CCRK1.RPU","49.09","-0.34","0.00"],["2026-10-08T00:50:00","SMP.CCRK2.RPU","49.09","-0.34","0.00"],["2026-10-08T00:50:00","SMP.MMPA.AU","48.81","-0.62","0.00"],["2026-10-08T00:50:00","SMP.OWEF","49.19","-0.24","0.00"],["2026-10-08T00:50:00","SMP.PRESTON","50.48","1.05","0.00"],["2026-10-08T00:50:00","SMP.PVWIND","48.86","-0.57","0.00"],["2026-10-08T00:50:00","SMP.RPU","49.09","-0.34","0.00"],["2026-10-08T00:50:00","SMP.SMP","49.10","-0.33","0.00"],["2026-10-08T00:50:00","SMP.TEA_1.AZ","49.11","-0.32","0.00"],["2026-10-08T00:50:00","SMP.WES.RPU","49.05","-0.38","0.00"],["2026-10-08T00:50:00","SOCO","24.90","0.18","-24.71"],["2026-10-08T00:50:00","SOCO.FORIN.ARR","49.20","-0.23","0.00"],["2026-10-08T00:50:00","SPA","36.42","-1.46","-11.55"],["2026-10-08T00:50:00","SPC","45.45","-3.98","0.00"],["2026-10-08T00:50:00","SPRM","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","SPS","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","SWPP","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","TEXAS.HUB","24.35","-0.37","-24.71"],["2026-10-08T00:50:00","TVA","39.38","0.25","-10.30"],["2026-10-08T00:50:00","TVA.BRMNH1.ARR","49.20","-0.23","0.00"],["2026-10-08T00:50:00","TVA.CALRIDGE","50.89","-0.38","1.84"],["2026-10-08T00:50:00","TVA.TVA","49.20","-0.23","0.00"],["2026-10-08T00:50:00","TVA.TVAM_1.AZ","49.20","-0.23","0.00"],["2026-10-08T00:50:00","TVA.WHITEOAK","50.60","-0.67","1.84"],["2026-10-08T00:50:00","UPPC.AUTRAIN","54.63","3.49","1.71"],["2026-10-08T00:50:00","UPPC.AZ","55.02","3.88","1.71"],["2026-10-08T00:50:00","UPPC.ESC","54.31","3.17","1.71"],["2026-10-08T00:50:00","UPPC.ESC.AZ","54.31","3.17","1.71"],["2026-10-08T00:50:00","UPPC.GLADSTONE","53.85","2.71","1.71"],["2026-10-08T00:50:00","UPPC.HOIST23","54.22","3.08","1.71"],["2026-10-08T00:50:00","UPPC.INTEGRATD","54.79","3.65","1.71"],["2026-10-08T00:50:00","UPPC.LWEC","56.43","5.29","1.71"],["2026-10-08T00:50:00","UPPC.MCCLURE12","54.16","3.02","1.71"],["2026-10-08T00:50:00","UPPC.ONTONAGON","56.62","5.48","1.71"],["2026-10-08T00:50:00","UPPC.PORT.ARR","56.68","5.54","1.71"],["2026-10-08T00:50:00","UPPC.VICTORIA1","56.09","4.95","1.71"],["2026-10-08T00:50:00","UPPC.VICTORIA2","56.09","4.95","1.71"],["2026-10-08T00:50:00","UPPC.WARDEN","56.43","5.29","1.71"],["2026-10-08T00:50:00","UPPC.WPMC","56.72","5.58","1.71"],["2026-10-08T00:50:00","UPPC.WPPI","54.70","3.56","1.71"],["2026-10-08T00:50:00","UPPC.WPSE","56.09","4.95","1.71"],["2026-10-08T00:50:00","VAP","48.66","-0.14","-0.63"],["2026-10-08T00:50:00","WAUE","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","WEC.AZ","51.73","0.45","1.85"],["2026-10-08T00:50:00","WEC.BADGER","51.54","0.30","1.81"],["2026-10-08T00:50:00","WEC.BDGHLW2S","51.71","0.53","1.75"],["2026-10-08T00:50:00","WEC.BLUSKYGF","51.21","0.01","1.77"],["2026-10-08T00:50:00","WEC.BUTRIDGE1","51.69","0.45","1.81"],["2026-10-08T00:50:00","WEC.CC.PORTW1","50.12","-1.12","1.81"],["2026-10-08T00:50:00","WEC.CC.PORTW2","50.12","-1.12","1.81"],["2026-10-08T00:50:00","WEC.CCDGTC1","51.94","0.69","1.82"],["2026-10-08T00:50:00","WEC.CCDGTC2","51.94","0.69","1.82"],["2026-10-08T00:50:00","WEC.CCDGTC3","51.94","0.69","1.82"],["2026-10-08T00:50:00","WEC.CCDGTC4","51.94","0.69","1.82"],["2026-10-08T00:50:00","WEC.DAR_SLR1","50.88","-0.42","1.87"],["2026-10-08T00:50:00","AMIL.RLGY01","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.RNGDRP","50.35","-0.84","1.76"],["2026-10-08T00:50:00","AMIL.RNGPSS","49.44","0.01","0.00"],["2026-10-08T00:50:00","AMIL.RPGI_1.AZ","50.34","0.02","0.89"],["2026-10-08T00:50:00","AMIL.RSPWIND","50.99","-0.30","1.86"],["2026-10-08T00:50:00","AMIL.RUBY","49.76","0.33","0.00"],["2026-10-08T00:50:00","AMIL.RUSHMORE","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.SALTCREEK","51.32","0.06","1.83"],["2026-10-08T00:50:00","AMIL.SBL_ASIBL","48.38","-1.05","0.00"],["2026-10-08T00:50:00","AMIL.SDNY.MVP","50.54","-0.70","1.81"],["2026-10-08T00:50:00","AMIL.SELC","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.SESRETAIL","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.SFE_IL","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.SIPC","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.SIPC.BGRV","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMIL.SIPM_1.AZ","50.24","0.10","0.71"],["2026-10-08T00:50:00","AMIL.SMRT","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.SNAPDGSL","49.52","0.09","0.00"],["2026-10-08T00:50:00","AMIL.SOY_2.AZ","50.56","-0.11","1.24"],["2026-10-08T00:50:00","AMIL.SSWE","50.39","-0.86","1.82"],["2026-10-08T00:50:00","AMIL.STAR","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.STLNG.ARR","49.63","0.20","0.00"],["2026-10-08T00:50:00","AMIL.STWF","51.23","-0.15","1.95"],["2026-10-08T00:50:00","AMIL.SUGARCRK","50.89","-0.37","1.83"],["2026-10-08T00:50:00","AMIL.SWE_IL","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.SWEC.ARR","51.69","0.53","1.73"],["2026-10-08T00:50:00","AMIL.SWECC","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.SWGRASS","50.35","-0.84","1.76"],["2026-10-08T00:50:00","AMIL.SZE","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.SZE_SCI","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.TBCRSTAT","48.35","-1.08","0.00"],["2026-10-08T00:50:00","AMIL.TBLUESSLR","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMIL.THNK","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.TILTU1","51.12","-0.15","1.84"],["2026-10-08T00:50:00","AMIL.TILTU2","51.12","-0.15","1.84"],["2026-10-08T00:50:00","AMIL.TILTU3","51.12","-0.15","1.84"],["2026-10-08T00:50:00","AMIL.TILTU4","51.12","-0.15","1.84"],["2026-10-08T00:50:00","AMIL.TLDNSLR","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMIL.TPM_123","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.TRA_ATRAE","49.07","-0.36","0.00"],["2026-10-08T00:50:00","AMIL.TREX_IL","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.USSTL.ARR","49.47","0.04","0.00"],["2026-10-08T00:50:00","AMIL.VEM","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.VIN_AVINT","51.72","0.61","1.68"],["2026-10-08T00:50:00","AMIL.VRD","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.W_BRCTIPT","51.87","0.68","1.76"],["2026-10-08T00:50:00","AMIL.WDRV.ARR","49.52","0.09","0.00"],["2026-10-08T00:50:00","AMIL.WISE.IWUS","50.46","-0.80","1.83"],["2026-10-08T00:50:00","AMIL.WLBRWEST","51.36","0.17","1.76"],["2026-10-08T00:50:00","AMIL.WOLV","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMIL.WPSE","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.WPSE.DM","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.WPSE.OLIN","49.60","0.17","0.00"],["2026-10-08T00:50:00","AMIL.WRSF","50.78","-0.41","1.76"],["2026-10-08T00:50:00","AMIL.WVPA","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.WVPA_2.AZ","50.57","0.00","1.14"],["2026-10-08T00:50:00","AMIL.WVPA_4.AZ","50.72","0.03","1.26"],["2026-10-08T00:50:00","AMIL.WWEC","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.XLON","50.68","0.05","1.20"],["2026-10-08T00:50:00","AMIL.XOEN","50.68","0.04","1.21"],["2026-10-08T00:50:00","AMMO.176803","49.39","-0.04","0.00"],["2026-10-08T00:50:00","AMMO.179586","48.87","-0.56","0.00"],["2026-10-08T00:50:00","AMMO.ADELITE","47.61","-1.82","0.00"],["2026-10-08T00:50:00","AMMO.AEM.MO","49.21","-0.06","-0.16"],["2026-10-08T00:50:00","AMMO.ALTONA","48.86","-0.57","0.00"],["2026-10-08T00:50:00","AMMO.AUDRN11","48.33","-1.10","0.00"],["2026-10-08T00:50:00","AMMO.AUDRN22","48.33","-1.10","0.00"],["2026-10-08T00:50:00","AMMO.AUDRN33","48.33","-1.10","0.00"],["2026-10-08T00:50:00","AMMO.AUDRN44","48.33","-1.10","0.00"],["2026-10-08T00:50:00","AMMO.AUDRN55","48.33","-1.10","0.00"],["2026-10-08T00:50:00","AMMO.AUDRN66","48.33","-1.10","0.00"],["2026-10-08T00:50:00","AMMO.AUDRN77","48.33","-1.10","0.00"],["2026-10-08T00:50:00","AMMO.AUDRN88","48.33","-1.10","0.00"],["2026-10-08T00:50:00","AMMO.BBS","48.75","-0.68","0.00"],["2026-10-08T00:50:00","AMMO.BLUEJAY","49.78","0.35","0.00"],["2026-10-08T00:50:00","AMMO.BOWLGREEN","49.95","0.52","0.00"],["2026-10-08T00:50:00","AMMO.CALF_1.AZ","47.93","-1.50","0.00"],["2026-10-08T00:50:00","AMMO.CALI","49.21","-0.06","-0.16"],["2026-10-08T00:50:00","AMMO.CALLAWAY1","48.12","-1.31","0.00"],["2026-10-08T00:50:00","AMMO.CC.KEOKUK","50.40","-0.76","1.73"],["2026-10-08T00:50:00","AMMO.CC.OSAGE","48.15","-1.28","0.00"],["2026-10-08T00:50:00","AMMO.CCG_1.AZ","49.70","0.27","0.00"],["2026-10-08T00:50:00","AMMO.CEC.AMRIZ","50.03","0.60","0.00"],["2026-10-08T00:50:00","AMMO.CENT","49.21","-0.06","-0.16"],["2026-10-08T00:50:00","AMMO.DBOBCATSO","49.49","0.06","0.00"],["2026-10-08T00:50:00","AMMO.DR.AMMO","49.47","0.04","0.00"],["2026-10-08T00:50:00","AMMO.DR.TRGT","49.23","-0.20","0.00"],["2026-10-08T00:50:00","AMMO.ENVOY","50.01","0.58","0.00"],["2026-10-08T00:50:00","AMMO.ETL1","49.59","0.16","0.00"],["2026-10-08T00:50:00","AMMO.FGRDCTG1","48.52","-0.91","0.00"],["2026-10-08T00:50:00","AMMO.GOOSEGEN1","50.32","-0.93","1.82"],["2026-10-08T00:50:00","AMMO.GOOSEGEN2","50.32","-0.93","1.82"],["2026-10-08T00:50:00","AMMO.GOOSEGEN3","50.32","-0.93","1.82"],["2026-10-08T00:50:00","AMMO.GOOSEGEN4","50.32","-0.93","1.82"],["2026-10-08T00:50:00","AMMO.GOOSEGEN5","50.32","-0.93","1.82"],["2026-10-08T00:50:00","AMMO.GOOSEGEN6","50.32","-0.93","1.82"],["2026-10-08T00:50:00","AMMO.HANN.LD","49.21","-0.06","-0.16"],["2026-10-08T00:50:00","AMMO.HANN_1.AZ","50.92","-0.21","1.70"],["2026-10-08T00:50:00","AMMO.HDBD3.ARR","49.14","-0.29","0.00"],["2026-10-08T00:50:00","AMMO.HIPRAIRIE","50.63","-0.49","1.69"],["2026-10-08T00:50:00","AMMO.HUCKFINN","48.33","-1.10","0.00"],["2026-10-08T00:50:00","AMMO.KAHO_1.AZ","51.03","0.19","1.41"],["2026-10-08T00:50:00","AMMO.KAHO_NEM","49.21","-0.06","-0.16"],["2026-10-08T00:50:00","AMMO.KEOKUK1","50.38","-0.78","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK10","50.40","-0.76","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK11","50.40","-0.76","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK12","50.44","-0.72","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK13","50.44","-0.72","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK14","50.44","-0.72","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK15","50.44","-0.72","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK2","50.38","-0.78","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK3","50.38","-0.78","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK4","50.38","-0.78","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK5","50.38","-0.78","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK6","50.38","-0.78","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK7","50.40","-0.76","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK8","50.40","-0.76","1.73"],["2026-10-08T00:50:00","AMMO.KEOKUK9","50.40","-0.76","1.73"],["2026-10-08T00:50:00","AMMO.KIRK","49.21","-0.06","-0.16"],["2026-10-08T00:50:00","AMMO.KIRK_1.AZ","49.74","0.31","0.00"],["2026-10-08T00:50:00","AMMO.KIRK2.ARR","51.08","-0.03","1.68"],["2026-10-08T00:50:00","AMMO.KLSF1","49.47","0.04","0.00"],["2026-10-08T00:50:00","AMMO.KLSF2","49.47","0.04","0.00"],["2026-10-08T00:50:00","AMMO.KMDYCTG1","51.06","-0.07","1.70"],["2026-10-08T00:50:00","AMMO.KMDYCTG2","51.06","-0.07","1.70"],["2026-10-08T00:50:00","AMMO.LABADIE1","48.49","-0.94","0.00"],["2026-10-08T00:50:00","AMMO.LABADIE2","48.38","-1.05","0.00"],["2026-10-08T00:50:00","AMMO.LABADIE3","48.54","-0.89","0.00"],["2026-10-08T00:50:00","AMMO.LABADIE4","48.38","-1.05","0.00"],["2026-10-08T00:50:00","AMMO.LINN_1.AZ","49.59","0.16","0.00"],["2026-10-08T00:50:00","AMMO.MARC_1.AZ","49.73","0.30","0.00"],["2026-10-08T00:50:00","AMMO.MARC_NEM","49.21","-0.06","-0.16"],["2026-10-08T00:50:00","AMMO.MARC_NG","49.77","0.34","0.00"],["2026-10-08T00:50:00","AMMO.MERAMEC1","49.45","0.02","0.00"],["2026-10-08T00:50:00","AMMO.MERAMEC2","49.45","0.02","0.00"],["2026-10-08T00:50:00","AMMO.MERAMEC3","49.45","0.02","0.00"],["2026-10-08T00:50:00","AMMO.MERAMEC4","49.45","0.02","0.00"],["2026-10-08T00:50:00","AMMO.MEXCTG1","50.04","0.61","0.00"],["2026-10-08T00:50:00","AMMO.MOBCTG1","46.88","-2.55","0.00"],["2026-10-08T00:50:00","AMMO.MOCE_1.AZ","46.88","-2.55","0.00"],["2026-10-08T00:50:00","AMMO.MORUCTG1","48.34","-1.09","0.00"],["2026-10-08T00:50:00","AMMO.MRRIS.SLR","50.58","-0.54","1.69"],["2026-10-08T00:50:00","AMMO.NEWFLOR","47.92","-1.51","0.00"],["2026-10-08T00:50:00","AMMO.NEWMADRID","49.36","-0.07","0.00"],["2026-10-08T00:50:00","AMMO.OSAGE1","48.16","-1.27","0.00"],["2026-10-08T00:50:00","AMMO.OSAGE2","48.16","-1.27","0.00"],["2026-10-08T00:50:00","AMMO.OSAGE3","48.14","-1.29","0.00"],["2026-10-08T00:50:00","AMMO.OSAGE4","48.14","-1.29","0.00"],["2026-10-08T00:50:00","AMMO.OSAGE5","48.17","-1.26","0.00"],["2026-10-08T00:50:00","AMMO.OSAGE6","48.17","-1.26","0.00"],["2026-10-08T00:50:00","AMMO.OSAGE7","48.17","-1.26","0.00"],["2026-10-08T00:50:00","AMMO.OSAGE8","48.17","-1.26","0.00"],["2026-10-08T00:50:00","AMMO.OSAGEEGEN","48.14","-1.29","0.00"],["2026-10-08T00:50:00","AMMO.PENOCTG1","51.05","-0.05","1.67"],["2026-10-08T00:50:00","AMMO.PENOCTG2","51.05","-0.05","1.67"],["2026-10-08T00:50:00","AMMO.PENOCTG3","51.05","-0.05","1.67"],["2026-10-08T00:50:00","AMMO.PENOCTG4","51.05","-0.05","1.67"],["2026-10-08T00:50:00","AMMO.PERR","49.21","-0.06","-0.16"],["2026-10-08T00:50:00","AMMO.PERR_1.AZ","50.15","0.72","0.00"],["2026-10-08T00:50:00","AMMO.PNKYCTG1","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMMO.PNKYCTG2","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMMO.PNKYCTG3","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMMO.PNKYCTG4","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMMO.PNKYCTG5","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMMO.PNKYCTG6","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMMO.PNKYCTG7","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMMO.PNKYCTG8","49.50","0.07","0.00"],["2026-10-08T00:50:00","AMMO.RCCKCTG1","50.70","-0.42","1.69"],["2026-10-08T00:50:00","AMMO.RCCKCTG2","50.70","-0.42","1.69"],["2026-10-08T00:50:00","AMMO.RCCKCTG3","50.70","-0.42","1.69"],["2026-10-08T00:50:00","AMMO.RCCKCTG4","50.70","-0.42","1.69"],["2026-10-08T00:50:00","AMMO.RUSHIS1","49.45","0.02","0.00"],["2026-10-08T00:50:00","AMMO.RUSHIS2","49.45","0.02","0.00"],["2026-10-08T00:50:00","AMMO.SHOWMS","47.50","-1.93","0.00"],["2026-10-08T00:50:00","AMMO.SIOUX1","48.68","-0.75","0.00"],["2026-10-08T00:50:00","AMMO.SIOUX2","48.72","-0.71","0.00"],["2026-10-08T00:50:00","AMMO.SPLITRAIL","48.92","-0.51","0.00"],["2026-10-08T00:50:00","AMMO.TRIGCTG1","49.57","0.14","0.00"],["2026-10-08T00:50:00","AMMO.TS1","54.67","5.24","0.00"],["2026-10-08T00:50:00","AMMO.TS2","54.73","5.30","0.00"],["2026-10-08T00:50:00","AMMO.UA.AZ","49.20","-0.23","0.00"],["2026-10-08T00:50:00","AMMO.UE","49.22","-0.06","-0.15"],["2026-10-08T00:50:00","AMMO.UE.AZ","49.20","-0.07","-0.16"],["2026-10-08T00:50:00","AMMO.VANDALIA","49.78","0.35","0.00"],["2026-10-08T00:50:00","AMMO.VENCTG2","49.55","0.12","0.00"],["2026-10-08T00:50:00","AMMO.VENCTG3","49.54","0.11","0.00"],["2026-10-08T00:50:00","AMMO.VENCTG4","49.55","0.12","0.00"],["2026-10-08T00:50:00","AMMO.VENCTG5","49.55","0.12","0.00"],["2026-10-08T00:50:00","AMMO.WFSP","49.31","-0.12","0.00"],["2026-10-08T00:50:00","AMMO.WVPA","50.03","0.60","0.00"],["2026-10-08T00:50:00","AMMO.WVPA.CZML","50.03","0.60","0.00"],["2026-10-08T00:50:00","AMMO.WVPA.CZPG","50.03","0.60","0.00"],["2026-10-08T00:50:00","AMMO.WVPA_3.AZ","50.02","0.59","0.00"],["2026-10-08T00:50:00","CIN.PSI.LMU","52.30","1.31","1.56"],["2026-10-08T00:50:00","CIN.PSI_2.AZ","51.87","1.79","0.65"],["2026-10-08T00:50:00","CIN.PSI_3.AZ","51.02","1.59","0.00"],["2026-10-08T00:50:00","CIN.PV.SPEEDWY","52.58","1.41","1.74"],["2026-10-08T00:50:00","CIN.SIGE","51.04","1.61","0.00"],["2026-10-08T00:50:00","CIN.SIGW_1.AZ","51.04","1.61","0.00"],["2026-10-08T00:50:00","CIN.SUCRKGT1","50.48","-0.76","1.81"],["2026-10-08T00:50:00","CIN.SUCRKGT2","50.48","-0.76","1.81"],["2026-10-08T00:50:00","CIN.SUCRKST1","50.48","-0.76","1.81"],["2026-10-08T00:50:00","CIN.SUGRCK.MVP","50.48","-0.76","1.81"],["2026-10-08T00:50:00","CIN.TIPMONT","52.30","1.31","1.56"],["2026-10-08T00:50:00","CIN.TWINBR1","52.60","1.41","1.76"],["2026-10-08T00:50:00","CIN.WABASL.ARR","51.09","-0.16","1.82"],["2026-10-08T00:50:00","CIN.WBSPSI.ARR","52.84","1.43","1.98"],["2026-10-08T00:50:00","CIN.WHEATCTG1","50.91","-0.21","1.69"],["2026-10-08T00:50:00","CIN.WHEATCTG2","50.91","-0.21","1.69"],["2026-10-08T00:50:00","CIN.WHEATCTG3","50.91","-0.21","1.69"],["2026-10-08T00:50:00","CIN.WHEATCTG4","50.91","-0.21","1.69"],["2026-10-08T00:50:00","CIN.WHTSLR.SIG","52.59","1.47","1.69"],["2026-10-08T00:50:00","CIN.WRHILND","51.14","-0.12","1.83"],["2026-10-08T00:50:00","CIN.WVPA.BNLIL","52.30","1.31","1.56"],["2026-10-08T00:50:00","CIN.WVPA.PSI","52.30","1.31","1.56"],["2026-10-08T00:50:00","CIN.WVPA_1.AZ","52.30","1.31","1.56"],["2026-10-08T00:50:00","CLEC.ACA11","23.74","-0.98","-24.71"],["2026-10-08T00:50:00","CLEC.ACA12","23.74","-0.98","-24.71"],["2026-10-08T00:50:00","CLEC.ACA13","23.74","-0.98","-24.71"],["2026-10-08T00:50:00","CLEC.AXLA","22.79","-1.93","-24.71"],["2026-10-08T00:50:00","CLEC.AXLA_1.AZ","22.79","-1.93","-24.71"],["2026-10-08T00:50:00","CLEC.CC.ACAPB1","23.74","-0.98","-24.71"],["2026-10-08T00:50:00","CLEC.CC.CPS6","22.50","-2.22","-24.71"],["2026-10-08T00:50:00","CLEC.CC.CPS7","22.50","-2.22","-24.71"],["2026-10-08T00:50:00","CLEC.CLEC","23.89","-0.83","-24.71"],["2026-10-08T00:50:00","CLEC.CPS6","22.51","-2.21","-24.71"],["2026-10-08T00:50:00","CLEC.CPS6ST","22.48","-2.24","-24.71"],["2026-10-08T00:50:00","CLEC.CPS71","22.51","-2.21","-24.71"],["2026-10-08T00:50:00","CLEC.CPS72","22.51","-2.21","-24.71"],["2026-10-08T00:50:00","CLEC.CPS7ST","22.48","-2.24","-24.71"],["2026-10-08T00:50:00","CLEC.CPWR_1.AZ","23.89","-0.83","-24.71"],["2026-10-08T00:50:00","CLEC.CPWR_2.AZ","37.29","-0.51","-11.63"],["2026-10-08T00:50:00","CLEC.CPWR_6.AZ","49.54","0.11","0.00"],["2026-10-08T00:50:00","CLEC.CPWR_8.AZ","23.65","-1.07","-24.71"],["2026-10-08T00:50:00","CLEC.DOLETSLR","23.06","-1.66","-24.71"],["2026-10-08T00:50:00","CLEC.DPS.ARR","23.06","-1.66","-24.71"],["2026-10-08T00:50:00","CLEC.ELIZSOL","23.70","-1.02","-24.71"],["2026-10-08T00:50:00","CLEC.HOLCRKSOL","23.52","-1.20","-24.71"],["2026-10-08T00:50:00","CLEC.HOPK1.ARR","24.71","-0.01","-24.71"],["2026-10-08T00:50:00","CLEC.HUNTER5","22.78","-1.94","-24.71"],["2026-10-08T00:50:00","CLEC.MPS3_G3","22.45","-2.27","-24.71"],["2026-10-08T00:50:00","CLEC.MPS3_G4","22.45","-2.27","-24.71"],["2026-10-08T00:50:00","CLEC.NPS1","22.49","-2.23","-24.71"],["2026-10-08T00:50:00","CLEC.ORIN","24.90","0.18","-24.71"],["2026-10-08T00:50:00","CLEC.PRAIRIE","22.99","-1.73","-24.71"],["2026-10-08T00:50:00","CLEC.RPS2","22.44","-2.28","-24.71"],["2026-10-08T00:50:00","CLEC.RPS2.LAFA","22.44","-2.28","-24.71"],["2026-10-08T00:50:00","CLEC.RPS2.LEPA","22.44","-2.28","-24.71"],["2026-10-08T00:50:00","CLEC.SINGERSO","23.47","-1.25","-24.71"],["2026-10-08T00:50:00","CLEC.SPS1","24.20","-0.52","-24.71"],["2026-10-08T00:50:00","CLEC.TPS4","24.70","-0.02","-24.71"],["2026-10-08T00:50:00","CONS.5CHANNELS","40.78","1.64","-10.29"],["2026-10-08T00:50:00","CONS.ADA.ARR","52.46","3.03","0.00"],["2026-10-08T00:50:00","CONS.AESM.CHSE","-30.47","0.91","-80.81"],["2026-10-08T00:50:00","CONS.ALCONA","43.25","1.71","-7.89"],["2026-10-08T00:50:00","CONS.ALLEGAN","56.76","2.88","4.45"],["2026-10-08T00:50:00","CONS.ALPENA","48.12","4.61","-5.92"],["2026-10-08T00:50:00","CONS.ALPENTHBA","48.12","4.61","-5.92"],["2026-10-08T00:50:00","CONS.ALPINE01","47.31","2.97","-5.09"],["2026-10-08T00:50:00","CONS.ALPINE02","47.31","2.97","-5.09"],["2026-10-08T00:50:00","CONS.ASSEMBLY3","39.68","0.24","-9.99"],["2026-10-08T00:50:00","CONS.AZ","46.09","2.01","-5.35"],["2026-10-08T00:50:00","CONS.BRANCH","59.91","2.31","8.17"],["2026-10-08T00:50:00","CONS.BRENTRNG1","38.56","0.38","-11.25"],["2026-10-08T00:50:00","CONS.BRNP8","53.70","1.97","2.30"],["2026-10-08T00:50:00","CONS.BSE.CEC","45.64","2.13","-5.92"],["2026-10-08T00:50:00","CONS.CA3.MPPA","52.22","1.01","1.78"],["2026-10-08T00:50:00","CONS.CA3_WPSC","52.22","1.01","1.78"],["2026-10-08T00:50:00","CONS.CADILAC","49.90","2.44","-1.97"],["2026-10-08T00:50:00","CONS.CADILGMA2","49.90","2.44","-1.97"],["2026-10-08T00:50:00","CONS.CAMPBELL1","52.19","0.90","1.86"],["2026-10-08T00:50:00","CONS.CAMPBELL2","52.53","1.24","1.86"],["2026-10-08T00:50:00","CONS.CAMPBELL3","52.22","1.01","1.78"],["2026-10-08T00:50:00","CONS.CC.COVRT1","52.91","0.89","2.59"],["2026-10-08T00:50:00","CONS.CC.COVRT2","52.89","0.87","2.59"],["2026-10-08T00:50:00","CONS.CC.COVRT3","52.89","0.87","2.59"],["2026-10-08T00:50:00","CONS.CC.JAXSON","15.87","-0.41","-33.15"],["2026-10-08T00:50:00","CONS.CC.MICHP","52.53","3.10","0.00"],["2026-10-08T00:50:00","CONS.CC.ZEELA2","52.51","1.36","1.72"],["2026-10-08T00:50:00","CONS.CCG_1.AZ","45.46","2.18","-6.15"],["2026-10-08T00:50:00","CONS.CCG_2.AZ","45.46","2.18","-6.15"],["2026-10-08T00:50:00","CONS.CCG_3.AZ","45.46","2.18","-6.15"],["2026-10-08T00:50:00","CONS.CCG_4.AZ","45.46","2.18","-6.15"],["2026-10-08T00:50:00","CONS.CCG_5.AZ","45.46","2.18","-6.15"],["2026-10-08T00:50:00","CONS.CCG_6.AZ","45.46","2.18","-6.15"],["2026-10-08T00:50:00","CONS.CEREALSO","72.07","1.74","20.90"],["2026-10-08T00:50:00","CONS.CETR","45.63","1.84","-5.64"],["2026-10-08T00:50:00","CONS.CHS2","86.27","1.80","35.04"],["2026-10-08T00:50:00","EES.IRISSOLAR","24.58","-0.14","-24.71"],["2026-10-08T00:50:00","EES.JAXSNS.ARR","24.14","-0.58","-24.71"],["2026-10-08T00:50:00","EES.JDEC","24.01","-0.71","-24.71"],["2026-10-08T00:50:00","EES.JDECCAMRON","23.49","-1.23","-24.71"],["2026-10-08T00:50:00","EES.JWL_CT1","23.21","-1.51","-24.71"],["2026-10-08T00:50:00","EES.JWL_CT2","23.19","-1.53","-24.71"],["2026-10-08T00:50:00","EES.JWL_ST1","23.16","-1.56","-24.71"],["2026-10-08T00:50:00","EES.JWL_ST2","23.16","-1.56","-24.71"],["2026-10-08T00:50:00","EES.KRBYVLE.AZ","24.77","0.05","-24.71"],["2026-10-08T00:50:00","EES.L_CREEK1","22.63","-2.09","-24.71"],["2026-10-08T00:50:00","EES.L_CREEK2","22.54","-2.18","-24.71"],["2026-10-08T00:50:00","EES.L_GYPSY2","23.54","-1.18","-24.71"],["2026-10-08T00:50:00","EES.L_GYPSY3","23.40","-1.32","-24.71"],["2026-10-08T00:50:00","EES.LA3","24.25","-0.47","-24.71"],["2026-10-08T00:50:00","EES.LFSF","22.88","-1.84","-24.71"],["2026-10-08T00:50:00","EES.LIBERTY","24.89","0.17","-24.71"],["2026-10-08T00:50:00","EES.LKCHAR_CT1","22.38","-2.34","-24.71"],["2026-10-08T00:50:00","EES.LKCHAR_CT2","22.41","-2.31","-24.71"],["2026-10-08T00:50:00","EES.LKCHAR_ST","22.68","-2.04","-24.71"],["2026-10-08T00:50:00","EES.LONSTR1","23.52","-1.20","-24.71"],["2026-10-08T00:50:00","EES.MAGPOWG","23.71","-1.01","-24.71"],["2026-10-08T00:50:00","EES.MCLWS1.ARR","23.54","-1.18","-24.71"],["2026-10-08T00:50:00","EES.MICHOD.ARR","24.07","-0.65","-24.71"],["2026-10-08T00:50:00","EES.MONDUSOLAR","24.24","-0.48","-24.71"],["2026-10-08T00:50:00","EES.MORIL1.ARR","24.69","-0.03","-24.71"],["2026-10-08T00:50:00","EES.MORTN1.ARR","24.71","-0.01","-24.71"],["2026-10-08T00:50:00","EES.MORTN2.ARR","24.71","-0.01","-24.71"],["2026-10-08T00:50:00","EES.MOTIVA_GEN","24.44","-0.28","-24.71"],["2026-10-08T00:50:00","EES.MTCPSCT1","22.44","-2.28","-24.71"],["2026-10-08T00:50:00","EES.MTCPSCT2","22.44","-2.28","-24.71"],["2026-10-08T00:50:00","EES.MTCPSST1","22.40","-2.32","-24.71"],["2026-10-08T00:50:00","EES.NELSO1.ARR","22.99","-1.73","-24.71"],["2026-10-08T00:50:00","EES.NELSO2.ARR","22.99","-1.73","-24.71"],["2026-10-08T00:50:00","EES.NELSON6","23.07","-1.65","-24.71"],["2026-10-08T00:50:00","EES.NEWTON","24.56","-0.16","-24.71"],["2026-10-08T00:50:00","EES.NEWTON1.AZ","24.56","-0.16","-24.71"],["2026-10-08T00:50:00","EES.NINEM1.ARR","23.59","-1.13","-24.71"],["2026-10-08T00:50:00","EES.NINEM6_CT1","23.20","-1.52","-24.71"],["2026-10-08T00:50:00","EES.NINEM6_CT2","23.20","-1.52","-24.71"],["2026-10-08T00:50:00","EES.NINEM6_ST","23.42","-1.30","-24.71"],["2026-10-08T00:50:00","EES.NINEMILE4","23.54","-1.18","-24.71"],["2026-10-08T00:50:00","EES.NINEMILE5","23.60","-1.12","-24.71"],["2026-10-08T00:50:00","EES.NOPLD","23.92","-0.80","-24.71"],["2026-10-08T00:50:00","EES.NOPS_1","24.08","-0.64","-24.71"],["2026-10-08T00:50:00","EES.NOPS_2","24.08","-0.64","-24.71"],["2026-10-08T00:50:00","EES.NOPS_3","24.08","-0.64","-24.71"],["2026-10-08T00:50:00","EES.NOPS_4","24.08","-0.64","-24.71"],["2026-10-08T00:50:00","EES.NOPS_5","24.08","-0.64","-24.71"],["2026-10-08T00:50:00","EES.NOPS_6","24.08","-0.64","-24.71"],["2026-10-08T00:50:00","EES.NOPS_7","24.08","-0.64","-24.71"],["2026-10-08T00:50:00","EES.NSIDE1.ARR","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.NSIDE2.ARR","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.OAK_RG_GEN","23.09","-1.63","-24.71"],["2026-10-08T00:50:00","EES.OCAPS_1A","23.56","-1.16","-24.71"],["2026-10-08T00:50:00","EES.OCAPS_1B","23.92","-0.80","-24.71"],["2026-10-08T00:50:00","EES.OCAPS_1C","23.80","-0.92","-24.71"],["2026-10-08T00:50:00","EES.OUACH_1","22.61","-2.11","-24.71"],["2026-10-08T00:50:00","EES.OUACH_2","22.61","-2.11","-24.71"],["2026-10-08T00:50:00","EES.OUACH_3","22.61","-2.11","-24.71"],["2026-10-08T00:50:00","EES.OXBOW","23.63","-1.09","-24.71"],["2026-10-08T00:50:00","EES.PANAM1.ARR","24.16","-0.56","-24.71"],["2026-10-08T00:50:00","EES.PERVL1","22.66","-2.06","-24.71"],["2026-10-08T00:50:00","EES.PERVL1.ARR","22.66","-2.06","-24.71"],["2026-10-08T00:50:00","EES.PERVL2.ARR","22.66","-2.06","-24.71"],["2026-10-08T00:50:00","EES.PERVL2_CT","22.66","-2.06","-24.71"],["2026-10-08T00:50:00","EES.PINYWDS","22.96","-1.76","-24.71"],["2026-10-08T00:50:00","EES.PLAHTC.ARR","24.56","-0.16","-24.71"],["2026-10-08T00:50:00","EES.RBRSW2.ARR","23.88","-0.84","-24.71"],["2026-10-08T00:50:00","EES.RBRSW5.ARR","23.70","-1.02","-24.71"],["2026-10-08T00:50:00","EES.RCTHOMAS","23.77","-0.95","-24.71"],["2026-10-08T00:50:00","EES.REXBRW.ARR","23.72","-1.00","-24.71"],["2026-10-08T00:50:00","EES.RICE1","23.51","-1.21","-24.71"],["2026-10-08T00:50:00","EES.RICHD1.ARR","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.RICHD2.ARR","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.RILLA.ARR","22.88","-1.84","-24.71"],["2026-10-08T00:50:00","EES.RVRBEND1","23.36","-1.36","-24.71"],["2026-10-08T00:50:00","EES.SABINE1","23.92","-0.80","-24.71"],["2026-10-08T00:50:00","EES.SABINE3","23.92","-0.80","-24.71"],["2026-10-08T00:50:00","EES.SABINE4","23.79","-0.93","-24.71"],["2026-10-08T00:50:00","EES.SABINE5","23.65","-1.07","-24.71"],["2026-10-08T00:50:00","EES.SAM_DAM_12","25.02","0.30","-24.71"],["2026-10-08T00:50:00","EES.SAN_JC1_CT","23.08","-1.64","-24.71"],["2026-10-08T00:50:00","EES.SAN_JC2_CT","23.08","-1.64","-24.71"],["2026-10-08T00:50:00","EES.SHEC","24.19","-0.53","-24.71"],["2026-10-08T00:50:00","EES.SLEMCO","24.35","-0.37","-24.71"],["2026-10-08T00:50:00","EES.SLRD","24.58","-0.14","-24.71"],["2026-10-08T00:50:00","EES.SPORT1.ARR","23.62","-1.10","-24.71"],["2026-10-08T00:50:00","EES.SPORT2.ARR","23.62","-1.10","-24.71"],["2026-10-08T00:50:00","EES.SRMPA","24.53","-0.19","-24.71"],["2026-10-08T00:50:00","EES.SRMPA_1.AZ","24.53","-0.19","-24.71"],["2026-10-08T00:50:00","EES.STERL7.ARR","22.60","-2.12","-24.71"],["2026-10-08T00:50:00","EES.STJAMES","24.62","-0.10","-24.71"],["2026-10-08T00:50:00","EES.STL115.ARR","22.60","-2.12","-24.71"],["2026-10-08T00:50:00","EES.STLN11.ARR","22.64","-2.08","-24.71"],["2026-10-08T00:50:00","EES.STLNG1.ARR","22.64","-2.08","-24.71"],["2026-10-08T00:50:00","EES.STLNG2.ARR","22.63","-2.09","-24.71"],["2026-10-08T00:50:00","EES.STLNG3.ARR","22.63","-2.09","-24.71"],["2026-10-08T00:50:00","EES.STLNG5.ARR","22.63","-2.09","-24.71"],["2026-10-08T00:50:00","EES.STRSOL","22.60","-2.12","-24.71"],["2026-10-08T00:50:00","EES.SWTZ1.ARR","22.91","-1.81","-24.71"],["2026-10-08T00:50:00","EES.TAFTCOGEN","23.14","-1.58","-24.71"],["2026-10-08T00:50:00","EES.TOL_BEND1","24.06","-0.66","-24.71"],["2026-10-08T00:50:00","EES.TOL_BEND2","24.06","-0.66","-24.71"],["2026-10-08T00:50:00","EES.UCB","23.17","-1.55","-24.71"],["2026-10-08T00:50:00","EES.UCBECO","23.17","-1.55","-24.71"],["2026-10-08T00:50:00","EES.UCBSUP","23.17","-1.55","-24.71"],["2026-10-08T00:50:00","EES.UMBRIELSOL","24.10","-0.62","-24.71"],["2026-10-08T00:50:00","EES.VIDALIA","21.98","-2.74","-24.71"],["2026-10-08T00:50:00","EES.VIGNES.ARR","23.99","-0.73","-24.71"],["2026-10-08T00:50:00","EES.WASHEC_CT1","24.19","-0.53","-24.71"],["2026-10-08T00:50:00","EES.WASHEC_CT2","24.19","-0.53","-24.71"],["2026-10-08T00:50:00","EES.WATRFD2","23.24","-1.48","-24.71"],["2026-10-08T00:50:00","EES.WATRFD3","23.20","-1.52","-24.71"],["2026-10-08T00:50:00","EES.WATRFD4_CT","23.24","-1.48","-24.71"],["2026-10-08T00:50:00","EES.WLGLN2.ARR","23.95","-0.77","-24.71"],["2026-10-08T00:50:00","CONS.PAL_WPSC","52.91","0.88","2.60"],["2026-10-08T00:50:00","CONS.PFZT","59.07","1.89","7.75"],["2026-10-08T00:50:00","CONS.PINERVR1","40.81","0.08","-8.70"],["2026-10-08T00:50:00","CONS.PNRVR.SOL","40.81","0.08","-8.70"],["2026-10-08T00:50:00","CONS.POLARIS1","46.58","0.84","-3.69"],["2026-10-08T00:50:00","CONS.POLRS.SOL","46.58","0.84","-3.69"],["2026-10-08T00:50:00","CONS.RENAIGEN1","48.75","1.15","-1.83"],["2026-10-08T00:50:00","CONS.RENAIGEN2","48.75","1.15","-1.83"],["2026-10-08T00:50:00","CONS.RENAIGEN3","48.75","1.15","-1.83"],["2026-10-08T00:50:00","CONS.RENAIGEN4","48.75","1.15","-1.83"],["2026-10-08T00:50:00","CONS.ROGERSHYD","53.95","4.52","0.00"],["2026-10-08T00:50:00","CONS.RVRFORK","-17.07","0.78","-67.28"],["2026-10-08T00:50:00","CONS.RVRFORK2","-17.07","0.78","-67.28"],["2026-10-08T00:50:00","CONS.S.COLDCRK","60.64","2.35","8.86"],["2026-10-08T00:50:00","CONS.S.EAGLECR","38.36","-0.50","-10.57"],["2026-10-08T00:50:00","CONS.S.GRAT2","40.34","0.07","-9.16"],["2026-10-08T00:50:00","CONS.S.LTROUT","48.85","5.09","-5.67"],["2026-10-08T00:50:00","CONS.SAUK1","63.91","2.26","12.22"],["2026-10-08T00:50:00","CONS.SCIT","38.99","0.62","-11.06"],["2026-10-08T00:50:00","CONS.SCWND1","49.78","3.00","-2.65"],["2026-10-08T00:50:00","CONS.SCWND2","49.78","3.00","-2.65"],["2026-10-08T00:50:00","CONS.SCWND3","49.78","3.00","-2.65"],["2026-10-08T00:50:00","CONS.SCWND4","49.78","3.00","-2.65"],["2026-10-08T00:50:00","CONS.SELC","46.46","2.08","-5.05"],["2026-10-08T00:50:00","CONS.SESB","46.26","2.08","-5.25"],["2026-10-08T00:50:00","CONS.SPNGCREEK","69.44","1.75","18.26"],["2026-10-08T00:50:00","CONS.SUNFISH2","73.81","1.96","22.42"],["2026-10-08T00:50:00","CONS.THTFD.ARR","37.95","-0.09","-11.39"],["2026-10-08T00:50:00","CONS.TIBBITS","60.00","2.35","8.22"],["2026-10-08T00:50:00","CONS.TIPPY","53.08","3.65","0.00"],["2026-10-08T00:50:00","CONS.TUSCOLA1","37.81","-0.35","-11.27"],["2026-10-08T00:50:00","CONS.UCMI","64.29","3.29","11.57"],["2026-10-08T00:50:00","CONS.VKLINCOLN","39.70","1.12","-10.85"],["2026-10-08T00:50:00","CONS.VKMCBAIN1","47.91","0.45","-1.97"],["2026-10-08T00:50:00","CONS.VSTBG8","45.25","1.36","-5.54"],["2026-10-08T00:50:00","CONS.WEADKBAT","38.82","0.32","-10.93"],["2026-10-08T00:50:00","CONS.WEADO.ARR","38.78","0.30","-10.95"],["2026-10-08T00:50:00","CONS.WEBBERHYD","52.50","3.07","0.00"],["2026-10-08T00:50:00","CONS.WHITI.ARR","28.88","0.38","-20.93"],["2026-10-08T00:50:00","CONS.WOLV","49.50","3.42","-3.35"],["2026-10-08T00:50:00","CONS.WPMC","45.72","2.13","-5.84"],["2026-10-08T00:50:00","CONS.WPSC_1.AZ","45.70","2.36","-6.09"],["2026-10-08T00:50:00","CONS.WPSC_2.AZ","45.57","2.21","-6.07"],["2026-10-08T00:50:00","CONS.WVPA_1.AZ","33.83","1.59","-17.19"],["2026-10-08T00:50:00","CONS.ZEELAND1A","52.25","1.10","1.72"],["2026-10-08T00:50:00","CONS.ZEELAND1B","52.24","1.09","1.72"],["2026-10-08T00:50:00","CONS.ZEELAND2A","52.51","1.36","1.72"],["2026-10-08T00:50:00","CONS.ZEELAND2B","52.51","1.36","1.72"],["2026-10-08T00:50:00","CONS.ZEELAND2C","52.51","1.36","1.72"],["2026-10-08T00:50:00","CPLE","49.96","0.53","0.00"],["2026-10-08T00:50:00","CPLW","49.95","0.52","0.00"],["2026-10-08T00:50:00","CSWS","37.88","-2.03","-9.52"],["2026-10-08T00:50:00","CSWS.AEPM_2.AZ","49.20","-0.23","0.00"],["2026-10-08T00:50:00","CSWS.AEPM_3.AZ","49.20","-0.23","0.00"],["2026-10-08T00:50:00","CSWS.AEPM_4.AZ","24.12","-0.60","-24.71"],["2026-10-08T00:50:00","CSWS.ETEC_LD","49.20","-0.23","0.00"],["2026-10-08T00:50:00","CSWS.HOPE","48.01","-1.42","0.00"],["2026-10-08T00:50:00","CSWS.PRESCOTT","49.20","-0.23","0.00"],["2026-10-08T00:50:00","CSWS.SWERETAIL","49.20","-0.23","0.00"],["2026-10-08T00:50:00","CSWS.VEMCO","49.20","-0.23","0.00"],["2026-10-08T00:50:00","CWLD.AZ","47.54","-1.89","0.00"],["2026-10-08T00:50:00","CWLD.BLRG","47.84","-1.59","0.00"],["2026-10-08T00:50:00","CWLD.CEC2CTG1","47.49","-1.94","0.00"],["2026-10-08T00:50:00","CWLD.CEC2CTG2","47.49","-1.94","0.00"],["2026-10-08T00:50:00","CWLD.CEC2CTG3","47.49","-1.94","0.00"],["2026-10-08T00:50:00","CWLD.CEC2CTG4","47.49","-1.94","0.00"],["2026-10-08T00:50:00","CWLD.CWLD","47.54","-1.89","0.00"],["2026-10-08T00:50:00","CWLD.DR.CWLD","47.49","-1.94","0.00"],["2026-10-08T00:50:00","CWLD.FULT","48.95","-0.48","0.00"],["2026-10-08T00:50:00","CWLD.PLANTD6","47.58","-1.85","0.00"],["2026-10-08T00:50:00","CWLD.PLANTD8","47.58","-1.85","0.00"],["2026-10-08T00:50:00","CWLD.SIKESTON","49.20","-0.23","0.00"],["2026-10-08T00:50:00","CWLD.UMC","47.51","-1.92","0.00"],["2026-10-08T00:50:00","CWLP.AZ","50.59","-0.65","1.81"],["2026-10-08T00:50:00","CWLP.CWLP","50.60","-0.64","1.81"],["2026-10-08T00:50:00","CWLP.DALLMA84","50.45","-0.79","1.81"],["2026-10-08T00:50:00","CWLP.FACTOR91","50.55","-0.69","1.81"],["2026-10-08T00:50:00","CWLP.GST","50.50","-0.74","1.81"],["2026-10-08T00:50:00","CWLP.INTERSA81","50.52","-0.72","1.81"],["2026-10-08T00:50:00","CWLP.REYNOLS91","50.62","-0.62","1.81"],["2026-10-08T00:50:00","CWLP.TEA_1.AZ","50.89","-0.35","1.81"],["2026-10-08T00:50:00","DECO.APPLE","35.78","-1.30","-12.35"],["2026-10-08T00:50:00","DECO.AZ","34.37","0.16","-15.22"],["2026-10-08T00:50:00","DECO.BAUER.MVP","37.24","-0.47","-11.72"],["2026-10-08T00:50:00","DECO.BELRV.MVP","34.95","-1.11","-13.37"],["2026-10-08T00:50:00","DECO.BLR1.DEMO","34.95","-1.11","-13.37"],["2026-10-08T00:50:00","DECO.BLR1.MPPA","34.95","-1.11","-13.37"],["2026-10-08T00:50:00","DECO.BLR2.DEMO","34.95","-1.11","-13.37"],["2026-10-08T00:50:00","DECO.BLR2.MPPA","34.95","-1.11","-13.37"],["2026-10-08T00:50:00","DECO.BROOKFLD1","36.32","-0.88","-12.23"],["2026-10-08T00:50:00","DECO.BRP11","35.06","-1.10","-13.27"],["2026-10-08T00:50:00","DECO.BRP121","34.95","-1.11","-13.37"],["2026-10-08T00:50:00","DECO.BRP122","34.95","-1.11","-13.37"],["2026-10-08T00:50:00","DECO.BRP13","34.95","-1.11","-13.37"],["2026-10-08T00:50:00","DECO.BSEDTE1","34.33","0.13","-15.23"],["2026-10-08T00:50:00","DECO.BWEC.11","34.93","-1.13","-13.37"],["2026-10-08T00:50:00","CONS.CHSE","86.27","1.80","35.04"],["2026-10-08T00:50:00","CONS.CLDWTR1","59.20","2.29","7.48"],["2026-10-08T00:50:00","CONS.CNE","46.66","2.13","-4.90"],["2026-10-08T00:50:00","CONS.COBB.ARR","52.83","3.40","0.00"],["2026-10-08T00:50:00","CONS.COOKE","39.85","0.93","-10.51"],["2026-10-08T00:50:00","CONS.COVRT1_GT","52.91","0.89","2.59"],["2026-10-08T00:50:00","CONS.COVRT1_ST","52.91","0.89","2.59"],["2026-10-08T00:50:00","CONS.COVRT2_GT","52.89","0.87","2.59"],["2026-10-08T00:50:00","CONS.COVRT2_ST","52.89","0.87","2.59"],["2026-10-08T00:50:00","CONS.COVRT3_GT","52.89","0.87","2.59"],["2026-10-08T00:50:00","CONS.COVRT3_ST","52.89","0.87","2.59"],["2026-10-08T00:50:00","CONS.CRESCENT","35.90","-0.07","-13.46"],["2026-10-08T00:50:00","CONS.CROTON","54.41","4.98","0.00"],["2026-10-08T00:50:00","CONS.DR.ALPENA","48.12","4.61","-5.92"],["2026-10-08T00:50:00","CONS.DR.CETR","56.17","3.89","2.85"],["2026-10-08T00:50:00","CONS.DR.MAROA","58.59","2.26","6.90"],["2026-10-08T00:50:00","CONS.DR.WPSC","49.09","5.29","-5.63"],["2026-10-08T00:50:00","CONS.ELIG","45.64","2.13","-5.92"],["2026-10-08T00:50:00","CONS.EXGNBB1","46.58","0.84","-3.69"],["2026-10-08T00:50:00","CONS.EXGNBB1B","46.58","0.84","-3.69"],["2026-10-08T00:50:00","CONS.FESC","45.64","2.13","-5.92"],["2026-10-08T00:50:00","CONS.FICTYEC","53.34","3.91","0.00"],["2026-10-08T00:50:00","CONS.FICTYMR","53.34","3.91","0.00"],["2026-10-08T00:50:00","CONS.FISHCREEK","50.72","1.29","0.00"],["2026-10-08T00:50:00","CONS.FOOTEHYD","39.62","0.80","-10.61"],["2026-10-08T00:50:00","CONS.GENESEE","38.39","-0.02","-11.02"],["2026-10-08T00:50:00","CONS.GENESEESO","38.25","0.10","-11.28"],["2026-10-08T00:50:00","CONS.GENESEPS","38.39","-0.02","-11.02"],["2026-10-08T00:50:00","CONS.GRATIOT","48.62","1.02","-1.83"],["2026-10-08T00:50:00","CONS.GRATIOT1","40.34","0.07","-9.16"],["2026-10-08T00:50:00","CONS.GRATIOT2","40.34","0.07","-9.16"],["2026-10-08T00:50:00","CONS.GRAYLGY2","41.27","0.08","-8.24"],["2026-10-08T00:50:00","CONS.GRAYLNG","41.27","0.08","-8.24"],["2026-10-08T00:50:00","CONS.GRNDBASIN","23.01","-0.01","-26.41"],["2026-10-08T00:50:00","CONS.GYRD1WPSC","47.33","3.04","-5.14"],["2026-10-08T00:50:00","CONS.GYRD2WPSC","47.33","3.04","-5.14"],["2026-10-08T00:50:00","CONS.GYRD3WPSC","47.33","3.04","-5.14"],["2026-10-08T00:50:00","CONS.HARDY","53.42","3.99","0.00"],["2026-10-08T00:50:00","CONS.HART","53.08","3.65","0.00"],["2026-10-08T00:50:00","CONS.HILMN.ARR","46.69","3.64","-6.38"],["2026-10-08T00:50:00","CONS.HODENPYL","51.28","3.62","-1.77"],["2026-10-08T00:50:00","CONS.HRSY10","50.94","3.35","-1.84"],["2026-10-08T00:50:00","CONS.HRSY9","50.94","3.35","-1.84"],["2026-10-08T00:50:00","CONS.HRTLND","48.72","1.12","-1.83"],["2026-10-08T00:50:00","CONS.HTWD","42.53","0.98","-7.88"],["2026-10-08T00:50:00","CONS.IOSCOBAT","39.71","0.89","-10.61"],["2026-10-08T00:50:00","CONS.ISABELLA1","38.04","-1.75","-9.64"],["2026-10-08T00:50:00","CONS.JACKSON","-11.79","0.49","-61.71"],["2026-10-08T00:50:00","CONS.JAXON_1","15.83","-0.45","-33.15"],["2026-10-08T00:50:00","CONS.JAXON_2","15.94","-0.34","-33.15"],["2026-10-08T00:50:00","CONS.KAL_RGEN_","61.54","1.92","10.19"],["2026-10-08T00:50:00","CONS.KALK","50.00","4.31","-3.74"],["2026-10-08T00:50:00","CONS.KARN.ARR","38.25","0.02","-11.20"],["2026-10-08T00:50:00","CONS.KARN3","37.64","-0.45","-11.34"],["2026-10-08T00:50:00","CONS.KARN4","37.64","-0.45","-11.34"],["2026-10-08T00:50:00","CONS.KARNSOLAR","37.64","-0.45","-11.34"],["2026-10-08T00:50:00","CONS.KENCNTY1","53.08","1.97","1.68"],["2026-10-08T00:50:00","CONS.LANS","33.98","0.65","-16.10"],["2026-10-08T00:50:00","CONS.LANS.ARR","32.39","0.07","-17.11"],["2026-10-08T00:50:00","CONS.LBWL.ASM2","39.68","0.24","-9.99"],["2026-10-08T00:50:00","CONS.LBWL.ASSM","39.68","0.24","-9.99"],["2026-10-08T00:50:00","CONS.LBWL.CSEL","86.27","1.80","35.04"],["2026-10-08T00:50:00","CONS.LIVINGEN1","47.20","2.91","-5.14"],["2026-10-08T00:50:00","CONS.LIVINGEN2","47.20","2.91","-5.14"],["2026-10-08T00:50:00","CONS.LIVINGEN3","47.20","2.91","-5.14"],["2026-10-08T00:50:00","CONS.LIVINGEN4","47.20","2.91","-5.14"],["2026-10-08T00:50:00","CONS.LOUDHYDRO","41.02","1.81","-10.22"],["2026-10-08T00:50:00","CONS.LUDINGTN1","52.80","3.37","0.00"],["2026-10-08T00:50:00","CONS.LUDINGTN2","52.80","3.37","0.00"],["2026-10-08T00:50:00","CONS.LUDINGTN3","52.79","3.36","0.00"],["2026-10-08T00:50:00","CONS.LUDINGTN4","52.79","3.36","0.00"],["2026-10-08T00:50:00","CONS.LUDINGTN5","52.87","3.44","0.00"],["2026-10-08T00:50:00","CONS.LUDINGTN6","52.87","3.44","0.00"],["2026-10-08T00:50:00","CONS.LWEP","52.85","3.42","0.00"],["2026-10-08T00:50:00","CONS.MACK.ARR","50.05","5.91","-5.29"],["2026-10-08T00:50:00","CONS.MCV","38.19","-0.67","-10.57"],["2026-10-08T00:50:00","CONS.MCV.MCV","38.19","-0.67","-10.57"],["2026-10-08T00:50:00","CONS.MERIDIAN1","38.34","-0.52","-10.57"],["2026-10-08T00:50:00","CONS.MIOHYDRO","44.24","2.00","-7.19"],["2026-10-08T00:50:00","CONS.MIPOWER1","52.53","3.10","0.00"],["2026-10-08T00:50:00","CONS.MIPOWER2","52.53","3.10","0.00"],["2026-10-08T00:50:00","CONS.MPPA","46.74","2.16","-4.85"],["2026-10-08T00:50:00","CONS.MPPA.ABRW","-30.47","0.91","-80.81"],["2026-10-08T00:50:00","CONS.MPPA.ASM2","39.68","0.24","-9.99"],["2026-10-08T00:50:00","CONS.MPPA.ASSM","39.68","0.24","-9.99"],["2026-10-08T00:50:00","CONS.MPPA.CHSE","86.27","1.80","35.04"],["2026-10-08T00:50:00","CONS.MPPA.HSLR","53.08","3.65","0.00"],["2026-10-08T00:50:00","CONS.MPPA_3.AZ","40.69","1.02","-9.76"],["2026-10-08T00:50:00","CONS.MSCP_1.AZ","50.33","2.00","-1.10"],["2026-10-08T00:50:00","CONS.MSCPA","51.68","2.03","0.22"],["2026-10-08T00:50:00","CONS.MSNRD.SOL","38.67","-1.12","-9.64"],["2026-10-08T00:50:00","CONS.MUSKSOL","52.27","2.84","0.00"],["2026-10-08T00:50:00","CONS.MWEC","28.64","1.31","-22.10"],["2026-10-08T00:50:00","CONS.NESL","45.64","2.13","-5.92"],["2026-10-08T00:50:00","CONS.PAL_HEPM","52.91","0.88","2.60"],["2026-10-08T00:55:00","NIPS.MICHCP12","41.89","0.25","2.29"],["2026-10-08T00:55:00","NIPS.MITCH.ARR","41.97","0.40","2.22"],["2026-10-08T00:55:00","NIPS.MNTIC2.NU","42.13","0.58","2.20"],["2026-10-08T00:55:00","NIPS.MUNSTR.LN","41.67","0.09","2.23"],["2026-10-08T00:55:00","NIPS.NIPS","42.43","0.70","2.38"],["2026-10-08T00:55:00","NIPS.NLMK","42.43","0.70","2.38"],["2026-10-08T00:55:00","NIPS.NORWAPNOR","42.21","0.67","2.19"],["2026-10-08T00:55:00","NIPS.OAKDAPOAK","42.12","0.60","2.17"],["2026-10-08T00:55:00","NIPS.PRATTIND","42.43","0.70","2.38"],["2026-10-08T00:55:00","NIPS.PRAXAIR","42.43","0.70","2.38"],["2026-10-08T00:55:00","NIPS.REYNO.MVP","41.91","0.44","2.12"],["2026-10-08T00:55:00","NIPS.ROSEWRWF","41.81","0.28","2.18"],["2026-10-08T00:55:00","NIPS.SCHAHP16A","42.12","0.44","2.33"],["2026-10-08T00:55:00","NIPS.SCHAHP16B","42.12","0.44","2.33"],["2026-10-08T00:55:00","NIPS.SCHAHP17","42.16","0.47","2.34"],["2026-10-08T00:55:00","NIPS.SCHAHP18","42.16","0.47","2.34"],["2026-10-08T00:55:00","NIPS.STJOHN.LN","41.76","0.14","2.27"],["2026-10-08T00:55:00","NIPS.USS","42.43","0.70","2.38"],["2026-10-08T00:55:00","NIPS.WHITNGT1","41.76","0.20","2.21"],["2026-10-08T00:55:00","NIPS.WHITNGT2","41.76","0.20","2.21"],["2026-10-08T00:55:00","NIPS.WHITNST","41.76","0.20","2.21"],["2026-10-08T00:55:00","NIPS.WVPA","43.93","1.55","3.03"],["2026-10-08T00:55:00","NIPS.WVPA_1.AZ","43.99","1.58","3.06"],["2026-10-08T00:55:00","NPPD","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","NSP.ADAMSWD1","40.19","0.84","0.00"],["2026-10-08T00:55:00","NSP.AEPE11","41.26","1.91","0.00"],["2026-10-08T00:55:00","NSP.AEPE13","41.26","1.91","0.00"],["2026-10-08T00:55:00","NSP.AEPE18","39.81","0.46","0.00"],["2026-10-08T00:55:00","NSP.AEPE3","41.52","2.17","0.00"],["2026-10-08T00:55:00","NSP.AEPE4","41.26","1.91","0.00"],["2026-10-08T00:55:00","NSP.AEPE5","41.26","1.91","0.00"],["2026-10-08T00:55:00","NSP.AEPE8","41.26","1.91","0.00"],["2026-10-08T00:55:00","NSP.AGASSIZBE","37.71","-1.64","0.00"],["2026-10-08T00:55:00","NSP.ALDRIHERC","38.99","-0.36","0.00"],["2026-10-08T00:55:00","NSP.ANSON2","37.69","-1.66","0.00"],["2026-10-08T00:55:00","NSP.ANSON3","37.69","-1.66","0.00"],["2026-10-08T00:55:00","NSP.ANSON4","37.69","-1.66","0.00"],["2026-10-08T00:55:00","NSP.AZ","39.18","-0.17","0.00"],["2026-10-08T00:55:00","NSP.BAYFRN5","39.86","0.51","0.00"],["2026-10-08T00:55:00","NSP.BAYFRN6","39.87","0.52","0.00"],["2026-10-08T00:55:00","NSP.BE","38.91","-0.44","0.00"],["2026-10-08T00:55:00","NSP.BE1","38.91","-0.44","0.00"],["2026-10-08T00:55:00","NSP.BE2","38.91","-0.44","0.00"],["2026-10-08T00:55:00","NSP.BELW_1.AZ","38.91","-0.44","0.00"],["2026-10-08T00:55:00","NSP.BEPC","39.93","0.58","0.00"],["2026-10-08T00:55:00","NSP.BIGBLUE","38.26","-1.09","0.00"],["2026-10-08T00:55:00","NSP.BIGFALL_A","40.48","1.13","0.00"],["2026-10-08T00:55:00","NSP.BLKBROOK","40.80","1.45","0.00"],["2026-10-08T00:55:00","NSP.BLKDGCT5","38.95","-0.40","0.00"],["2026-10-08T00:55:00","NSP.BLKDGST2","38.95","-0.40","0.00"],["2026-10-08T00:55:00","NSP.BLKDO6","38.65","-0.70","0.00"],["2026-10-08T00:55:00","NSP.BLUE_LK_09","38.81","-0.54","0.00"],["2026-10-08T00:55:00","NSP.BLUE_LK_10","38.81","-0.54","0.00"],["2026-10-08T00:55:00","NSP.BLUE_LK_11","38.81","-0.54","0.00"],["2026-10-08T00:55:00","NSP.BLUE_LK7","38.81","-0.54","0.00"],["2026-10-08T00:55:00","NSP.BLUE_LK8","38.81","-0.54","0.00"],["2026-10-08T00:55:00","NSP.BLUE1.ARR","38.81","-0.54","0.00"],["2026-10-08T00:55:00","NSP.BLUE2.ARR","38.81","-0.54","0.00"],["2026-10-08T00:55:00","NSP.BLUE4.ARR","38.81","-0.54","0.00"],["2026-10-08T00:55:00","NSP.BR_DIR_TR1","37.46","-1.89","0.00"],["2026-10-08T00:55:00","NSP.BRGSRD.MVP","39.62","0.27","0.00"],["2026-10-08T00:55:00","NSP.BSTAR1.WND","37.73","-1.62","0.00"],["2026-10-08T00:55:00","NSP.BSTAR2.WND","37.73","-1.62","0.00"],["2026-10-08T00:55:00","NSP.BUFFR_TR1","37.46","-1.89","0.00"],["2026-10-08T00:55:00","NSP.BUFFR_TR2","37.47","-1.88","0.00"],["2026-10-08T00:55:00","NSP.CANFLSG1","39.07","-0.28","0.00"],["2026-10-08T00:55:00","NSP.CANFLSG2","39.06","-0.29","0.00"],["2026-10-08T00:55:00","NSP.CC.BLKDG52","38.95","-0.40","0.00"],["2026-10-08T00:55:00","NSP.CC.HIBRDGE","38.27","-1.08","0.00"],["2026-10-08T00:55:00","NSP.CC.MANKTO","38.44","-0.91","0.00"],["2026-10-08T00:55:00","NSP.CC.RIVRSD","38.99","-0.36","0.00"],["2026-10-08T00:55:00","NSP.CEDARFAL","40.73","1.38","0.00"],["2026-10-08T00:55:00","NSP.CH_DIR_TR4","37.24","-2.11","0.00"],["2026-10-08T00:55:00","NSP.CHARA_TR1","37.24","-2.11","0.00"],["2026-10-08T00:55:00","NSP.CHARA_TR2","37.24","-2.11","0.00"],["2026-10-08T00:55:00","NSP.CHARA_TR4","37.24","-2.11","0.00"],["2026-10-08T00:55:00","NSP.CHEMOLSPO","38.00","-1.35","0.00"],["2026-10-08T00:55:00","NSP.CHPFL1.HYD","40.45","1.10","0.00"],["2026-10-08T00:55:00","NSP.CHPFL2.HYD","40.45","1.10","0.00"],["2026-10-08T00:55:00","NSP.CHPRES","40.13","0.78","0.00"],["2026-10-08T00:55:00","NSP.CISCO1","38.54","-0.81","0.00"],["2026-10-08T00:55:00","NSP.CMMPA.FAIR","38.72","-0.63","0.00"],["2026-10-08T00:55:00","NSP.CMMPA.G","39.05","-0.30","0.00"],["2026-10-08T00:55:00","NSP.CMMPA.GF","38.16","-1.19","0.00"],["2026-10-08T00:55:00","NSP.CMMPA.GLEN","39.05","-0.30","0.00"],["2026-10-08T00:55:00","NSP.CMMPA.JANE","38.97","-0.38","0.00"],["2026-10-08T00:55:00","NSP.CMMPA.KASS","39.18","-0.17","0.00"],["2026-10-08T00:55:00","NSP.CMMPA.KEN","39.61","0.26","0.00"],["2026-10-08T00:55:00","NSP.CMMPA.SE","39.33","-0.02","0.00"],["2026-10-08T00:55:00","NSP.CODA.BYLL","39.15","-0.20","0.00"],["2026-10-08T00:55:00","NSP.COYOTE","37.63","-1.72","0.00"],["2026-10-08T00:55:00","NSP.CRNELL.HYD","40.93","1.58","0.00"],["2026-10-08T00:55:00","NSP.CWN1","37.51","-1.84","0.00"],["2026-10-08T00:55:00","NSP.CWN2","37.51","-1.84","0.00"],["2026-10-08T00:55:00","NSP.DANIELSN1","40.43","1.08","0.00"],["2026-10-08T00:55:00","NSP.DR.BTFN","39.05","-0.30","0.00"],["2026-10-08T00:55:00","NSP.DR.MHP","38.91","-0.44","0.00"],["2026-10-08T00:55:00","EES.IRISSOLAR","25.83","0.01","-13.53"],["2026-10-08T00:55:00","EES.JAXSNS.ARR","25.49","-0.33","-13.53"],["2026-10-08T00:55:00","EES.JDEC","25.33","-0.49","-13.53"],["2026-10-08T00:55:00","EES.JDECCAMRON","24.91","-0.91","-13.53"],["2026-10-08T00:55:00","EES.JWL_CT1","24.77","-1.05","-13.53"],["2026-10-08T00:55:00","EES.JWL_CT2","24.75","-1.07","-13.53"],["2026-10-08T00:55:00","EES.JWL_ST1","24.73","-1.09","-13.53"],["2026-10-08T00:55:00","EES.JWL_ST2","24.73","-1.09","-13.53"],["2026-10-08T00:55:00","EES.KRBYVLE.AZ","25.90","0.08","-13.53"],["2026-10-08T00:55:00","EES.L_CREEK1","24.11","-1.71","-13.53"],["2026-10-08T00:55:00","EES.L_CREEK2","24.04","-1.78","-13.53"],["2026-10-08T00:55:00","EES.L_GYPSY2","25.03","-0.79","-13.53"],["2026-10-08T00:55:00","EES.L_GYPSY3","24.92","-0.90","-13.53"],["2026-10-08T00:55:00","EES.LA3","25.58","-0.24","-13.53"],["2026-10-08T00:55:00","EES.LFSF","24.41","-1.41","-13.53"],["2026-10-08T00:55:00","EES.LIBERTY","25.98","0.16","-13.53"],["2026-10-08T00:55:00","EES.LKCHAR_CT1","24.03","-1.79","-13.53"],["2026-10-08T00:55:00","EES.LKCHAR_CT2","24.06","-1.76","-13.53"],["2026-10-08T00:55:00","EES.LKCHAR_ST","24.27","-1.55","-13.53"],["2026-10-08T00:55:00","EES.LONSTR1","24.94","-0.88","-13.53"],["2026-10-08T00:55:00","EES.MAGPOWG","25.14","-0.68","-13.53"],["2026-10-08T00:55:00","EES.MCLWS1.ARR","24.95","-0.87","-13.53"],["2026-10-08T00:55:00","EES.MICHOD.ARR","25.47","-0.35","-13.53"],["2026-10-08T00:55:00","EES.MONDUSOLAR","25.59","-0.23","-13.53"],["2026-10-08T00:55:00","EES.MORIL1.ARR","25.91","0.09","-13.53"],["2026-10-08T00:55:00","EES.MORTN1.ARR","25.88","0.06","-13.53"],["2026-10-08T00:55:00","EES.MORTN2.ARR","25.88","0.06","-13.53"],["2026-10-08T00:55:00","EES.MOTIVA_GEN","25.67","-0.15","-13.53"],["2026-10-08T00:55:00","EES.MTCPSCT1","23.96","-1.86","-13.53"],["2026-10-08T00:55:00","EES.MTCPSCT2","23.96","-1.86","-13.53"],["2026-10-08T00:55:00","EES.MTCPSST1","23.92","-1.90","-13.53"],["2026-10-08T00:55:00","EES.NELSO1.ARR","24.51","-1.31","-13.53"],["2026-10-08T00:55:00","EES.NELSO2.ARR","24.51","-1.31","-13.53"],["2026-10-08T00:55:00","EES.NELSON6","24.58","-1.24","-13.53"],["2026-10-08T00:55:00","EES.NEWTON","25.74","-0.08","-13.53"],["2026-10-08T00:55:00","EES.NEWTON1.AZ","25.74","-0.08","-13.53"],["2026-10-08T00:55:00","EES.NINEM1.ARR","25.09","-0.73","-13.53"],["2026-10-08T00:55:00","EES.NINEM6_CT1","24.78","-1.04","-13.53"],["2026-10-08T00:55:00","EES.NINEM6_CT2","24.78","-1.04","-13.53"],["2026-10-08T00:55:00","EES.NINEM6_ST","24.95","-0.87","-13.53"],["2026-10-08T00:55:00","EES.NINEMILE4","25.05","-0.77","-13.53"],["2026-10-08T00:55:00","EES.NINEMILE5","25.09","-0.73","-13.53"],["2026-10-08T00:55:00","EES.NOPLD","25.35","-0.47","-13.53"],["2026-10-08T00:55:00","EES.NOPS_1","25.47","-0.35","-13.53"],["2026-10-08T00:55:00","EES.NOPS_2","25.47","-0.35","-13.53"],["2026-10-08T00:55:00","EES.NOPS_3","25.47","-0.35","-13.53"],["2026-10-08T00:55:00","EES.NOPS_4","25.47","-0.35","-13.53"],["2026-10-08T00:55:00","EES.NOPS_5","25.47","-0.35","-13.53"],["2026-10-08T00:55:00","EES.NOPS_6","25.47","-0.35","-13.53"],["2026-10-08T00:55:00","EES.NOPS_7","25.47","-0.35","-13.53"],["2026-10-08T00:55:00","EES.NSIDE1.ARR","25.18","-0.64","-13.53"],["2026-10-08T00:55:00","EES.NSIDE2.ARR","25.18","-0.64","-13.53"],["2026-10-08T00:55:00","EES.OAK_RG_GEN","24.57","-1.25","-13.53"],["2026-10-08T00:55:00","EES.OCAPS_1A","24.97","-0.85","-13.53"],["2026-10-08T00:55:00","EES.OCAPS_1B","25.25","-0.57","-13.53"],["2026-10-08T00:55:00","EES.OCAPS_1C","25.16","-0.66","-13.53"],["2026-10-08T00:55:00","EES.OUACH_1","24.20","-1.62","-13.53"],["2026-10-08T00:55:00","EES.OUACH_2","24.20","-1.62","-13.53"],["2026-10-08T00:55:00","EES.OUACH_3","24.20","-1.62","-13.53"],["2026-10-08T00:55:00","EES.OXBOW","25.07","-0.75","-13.53"],["2026-10-08T00:55:00","EES.PANAM1.ARR","25.50","-0.32","-13.53"],["2026-10-08T00:55:00","EES.PERVL1","24.24","-1.58","-13.53"],["2026-10-08T00:55:00","EES.PERVL1.ARR","24.24","-1.58","-13.53"],["2026-10-08T00:55:00","EES.PERVL2.ARR","24.24","-1.58","-13.53"],["2026-10-08T00:55:00","EES.PERVL2_CT","24.24","-1.58","-13.53"],["2026-10-08T00:55:00","EES.PINYWDS","24.37","-1.45","-13.53"],["2026-10-08T00:55:00","EES.PLAHTC.ARR","25.78","-0.04","-13.53"],["2026-10-08T00:55:00","EES.RBRSW2.ARR","25.24","-0.58","-13.53"],["2026-10-08T00:55:00","EES.RBRSW5.ARR","25.10","-0.72","-13.53"],["2026-10-08T00:55:00","EES.RCTHOMAS","25.05","-0.77","-13.53"],["2026-10-08T00:55:00","EES.REXBRW.ARR","25.12","-0.70","-13.53"],["2026-10-08T00:55:00","EES.RICE1","24.94","-0.88","-13.53"],["2026-10-08T00:55:00","EES.RICHD1.ARR","25.18","-0.64","-13.53"],["2026-10-08T00:55:00","EES.RICHD2.ARR","25.18","-0.64","-13.53"],["2026-10-08T00:55:00","EES.RILLA.ARR","24.40","-1.42","-13.53"],["2026-10-08T00:55:00","EES.RVRBEND1","24.85","-0.97","-13.53"],["2026-10-08T00:55:00","EES.SABINE1","25.25","-0.57","-13.53"],["2026-10-08T00:55:00","EES.SABINE3","25.25","-0.57","-13.53"],["2026-10-08T00:55:00","EES.SABINE4","25.15","-0.67","-13.53"],["2026-10-08T00:55:00","EES.SABINE5","25.05","-0.77","-13.53"],["2026-10-08T00:55:00","EES.SAM_DAM_12","26.09","0.27","-13.53"],["2026-10-08T00:55:00","EES.SAN_JC1_CT","24.51","-1.31","-13.53"],["2026-10-08T00:55:00","EES.SAN_JC2_CT","24.51","-1.31","-13.53"],["2026-10-08T00:55:00","EES.SHEC","25.39","-0.43","-13.53"],["2026-10-08T00:55:00","EES.SLEMCO","25.66","-0.16","-13.53"],["2026-10-08T00:55:00","EES.SLRD","25.83","0.01","-13.53"],["2026-10-08T00:55:00","EES.SPORT1.ARR","25.11","-0.71","-13.53"],["2026-10-08T00:55:00","EES.SPORT2.ARR","25.11","-0.71","-13.53"],["2026-10-08T00:55:00","EES.SRMPA","25.69","-0.13","-13.53"],["2026-10-08T00:55:00","EES.SRMPA_1.AZ","25.69","-0.13","-13.53"],["2026-10-08T00:55:00","EES.STERL7.ARR","24.19","-1.63","-13.53"],["2026-10-08T00:55:00","EES.STJAMES","25.87","0.05","-13.53"],["2026-10-08T00:55:00","EES.STL115.ARR","24.19","-1.63","-13.53"],["2026-10-08T00:55:00","EES.STLN11.ARR","24.22","-1.60","-13.53"],["2026-10-08T00:55:00","NSP.DR.MNA","38.91","-0.44","0.00"],["2026-10-08T00:55:00","NSP.DR.SMRT","39.76","0.41","0.00"],["2026-10-08T00:55:00","NSP.EASTRDG1","37.43","-1.92","0.00"],["2026-10-08T00:55:00","NSP.ELLIOTPK1","39.01","-0.34","0.00"],["2026-10-08T00:55:00","NSP.EWINGTON1","38.54","-0.81","0.00"],["2026-10-08T00:55:00","NSP.FENTON.WND","37.33","-2.02","0.00"],["2026-10-08T00:55:00","NSP.FLAMBHYDRO","41.44","2.09","0.00"],["2026-10-08T00:55:00","NSP.FRENCH1","40.63","1.28","0.00"],["2026-10-08T00:55:00","NSP.FRENCH2","40.63","1.28","0.00"],["2026-10-08T00:55:00","NSP.FRENCH3","40.52","1.17","0.00"],["2026-10-08T00:55:00","NSP.FRENCH4","40.52","1.17","0.00"],["2026-10-08T00:55:00","NSP.GARWIN1","39.54","0.19","0.00"],["2026-10-08T00:55:00","NSP.GDMEADOW","38.83","-0.52","0.00"],["2026-10-08T00:55:00","NSP.GLU","41.73","2.38","0.00"],["2026-10-08T00:55:00","NSP.GRANTY.ARR","38.43","-0.92","0.00"],["2026-10-08T00:55:00","NSP.GRE.BFRDG","37.45","-1.90","0.00"],["2026-10-08T00:55:00","NSP.HAMPTN.MVP","38.71","-0.64","0.00"],["2026-10-08T00:55:00","NSP.HATFIHAT1","39.91","0.56","0.00"],["2026-10-08T00:55:00","NSP.HCPD.GRVCT","40.89","1.54","0.00"],["2026-10-08T00:55:00","NSP.HCPD.LKCR","39.16","-0.19","0.00"],["2026-10-08T00:55:00","NSP.HCPD.MAD","39.36","0.01","0.00"],["2026-10-08T00:55:00","NSP.HCPD.NU","39.48","0.13","0.00"],["2026-10-08T00:55:00","NSP.HCPD.SXFLS","38.14","-1.21","0.00"],["2026-10-08T00:55:00","NSP.HCPD_1.AZ","38.14","-1.21","0.00"],["2026-10-08T00:55:00","NSP.HENNIPIN1","39.06","-0.29","0.00"],["2026-10-08T00:55:00","NSP.HIBRDGCT7","38.31","-1.04","0.00"],["2026-10-08T00:55:00","NSP.HIBRDGCT8","38.31","-1.04","0.00"],["2026-10-08T00:55:00","NSP.HIBRDGST9","38.22","-1.13","0.00"],["2026-10-08T00:55:00","NSP.HOLCOM.HYD","40.98","1.63","0.00"],["2026-10-08T00:55:00","NSP.IBR.YANKE","37.51","-1.84","0.00"],["2026-10-08T00:55:00","NSP.INVRHL1","38.90","-0.45","0.00"],["2026-10-08T00:55:00","NSP.INVRHL2","38.90","-0.45","0.00"],["2026-10-08T00:55:00","NSP.INVRHL3","38.90","-0.45","0.00"],["2026-10-08T00:55:00","NSP.INVRHL4","38.90","-0.45","0.00"],["2026-10-08T00:55:00","NSP.INVRHL5","38.90","-0.45","0.00"],["2026-10-08T00:55:00","NSP.INVRHL6","38.90","-0.45","0.00"],["2026-10-08T00:55:00","NSP.JEFFERS2","39.11","-0.24","0.00"],["2026-10-08T00:55:00","NSP.JIMFLS.HYD","40.70","1.35","0.00"],["2026-10-08T00:55:00","NSP.KASOTA","38.45","-0.90","0.00"],["2026-10-08T00:55:00","NSP.KING1","39.04","-0.31","0.00"],["2026-10-08T00:55:00","NSP.LYONC.MVP","37.97","-1.38","0.00"],["2026-10-08T00:55:00","NSP.MANKTOCT1","38.45","-0.90","0.00"],["2026-10-08T00:55:00","NSP.MANKTOCT2","38.45","-0.90","0.00"],["2026-10-08T00:55:00","NSP.MANKTOST3","38.42","-0.93","0.00"],["2026-10-08T00:55:00","NSP.MARSHSOLAR","37.93","-1.42","0.00"],["2026-10-08T00:55:00","NSP.MENOMOA","40.70","1.35","0.00"],["2026-10-08T00:55:00","NSP.MERPK1","38.71","-0.64","0.00"],["2026-10-08T00:55:00","NSP.MINRVR1","38.79","-0.56","0.00"],["2026-10-08T00:55:00","NSP.MINVLY.MVP","38.03","-1.32","0.00"],["2026-10-08T00:55:00","NSP.MMPA","38.93","-0.42","0.00"],["2026-10-08T00:55:00","NSP.MMPA.BOGWF","36.68","-2.67","0.00"],["2026-10-08T00:55:00","NSP.MMPA.FEP","37.12","-2.23","0.00"],["2026-10-08T00:55:00","NSP.MMPA.WWF","37.70","-1.65","0.00"],["2026-10-08T00:55:00","NSP.MMPA_1.AZ","38.93","-0.42","0.00"],["2026-10-08T00:55:00","NSP.MMU_1.AZ","38.18","-1.17","0.00"],["2026-10-08T00:55:00","NSP.MNDAK.WND","37.51","-1.84","0.00"],["2026-10-08T00:55:00","NSP.MNTCEL1","38.12","-1.23","0.00"],["2026-10-08T00:55:00","NSP.MOR1_IBR","37.24","-2.11","0.00"],["2026-10-08T00:55:00","NSP.MORAINE2","37.24","-2.11","0.00"],["2026-10-08T00:55:00","NSP.MRES","38.22","-1.13","0.00"],["2026-10-08T00:55:00","NSP.MRES.MWF","38.05","-1.30","0.00"],["2026-10-08T00:55:00","NSP.MRES_5.AZ","37.89","-1.46","0.00"],["2026-10-08T00:55:00","NSP.MRES_6.AZ","38.26","-1.09","0.00"],["2026-10-08T00:55:00","NSP.NCP.AZ","40.13","0.78","0.00"],["2026-10-08T00:55:00","NSP.NCPLOAD","40.13","0.78","0.00"],["2026-10-08T00:55:00","NSP.NEW_PNEW_","39.37","0.02","0.00"],["2026-10-08T00:55:00","NSP.NOBLE.CWS1","37.42","-1.93","0.00"],["2026-10-08T00:55:00","NSP.NOBLE.CWS2","37.42","-1.93","0.00"],["2026-10-08T00:55:00","NSP.NOBLES.WND","37.42","-1.93","0.00"],["2026-10-08T00:55:00","NSP.NOBLES2.MP","37.35","-2.00","0.00"],["2026-10-08T00:55:00","NSP.NORTHN.WND","37.24","-2.11","0.00"],["2026-10-08T00:55:00","NSP.NSP","39.15","-0.20","0.00"],["2026-10-08T00:55:00","NSP.NSPG_1.AZ","38.72","-0.63","0.00"],["2026-10-08T00:55:00","NSP.NSPG_2.AZ","39.33","-0.02","0.00"],["2026-10-08T00:55:00","NSP.NSTARSOLAR","39.03","-0.32","0.00"],["2026-10-08T00:55:00","NSP.NU","39.48","0.13","0.00"],["2026-10-08T00:55:00","NSP.NU.AZ","39.48","0.13","0.00"],["2026-10-08T00:55:00","NSP.NULM.4GT","39.50","0.15","0.00"],["2026-10-08T00:55:00","NSP.NULM.5GT","39.50","0.15","0.00"],["2026-10-08T00:55:00","NSP.NULM.6GT","39.50","0.15","0.00"],["2026-10-08T00:55:00","NSP.NULM.7GT","39.50","0.15","0.00"],["2026-10-08T00:55:00","NSP.NWEC.AZ","40.01","0.66","0.00"],["2026-10-08T00:55:00","NSP.NWELOAD","40.01","0.66","0.00"],["2026-10-08T00:55:00","NSP.OAKLKE_IBR","37.45","-1.90","0.00"],["2026-10-08T00:55:00","NSP.ODELL.WND","38.19","-1.16","0.00"],["2026-10-08T00:55:00","NSP.OTP","37.82","-1.53","0.00"],["2026-10-08T00:55:00","NSP.OTPW_1.AZ","37.82","-1.53","0.00"],["2026-10-08T00:55:00","NSP.OWATON_SIG","38.74","-0.61","0.00"],["2026-10-08T00:55:00","NSP.OWATONA_7","38.74","-0.61","0.00"],["2026-10-08T00:55:00","NSP.PRISL1","38.67","-0.68","0.00"],["2026-10-08T00:55:00","NSP.PRISL1_LD","38.67","-0.68","0.00"],["2026-10-08T00:55:00","NSP.PRISL2","38.51","-0.84","0.00"],["2026-10-08T00:55:00","NSP.PRISL2_LD","38.51","-0.84","0.00"],["2026-10-08T00:55:00","NSP.PROSE","37.69","-1.66","0.00"],["2026-10-08T00:55:00","NSP.PVALEY.WND","38.83","-0.52","0.00"],["2026-10-08T00:55:00","NSP.RAETNA.WND","37.24","-2.11","0.00"],["2026-10-08T00:55:00","MDU.MERRICOURT","36.66","-2.69","0.00"],["2026-10-08T00:55:00","MDU.MPC","35.83","-3.52","0.00"],["2026-10-08T00:55:00","MDU.NWPS","35.83","-3.52","0.00"],["2026-10-08T00:55:00","MDU.OTP","35.83","-3.52","0.00"],["2026-10-08T00:55:00","MDU.OTPW_1.AZ","35.83","-3.52","0.00"],["2026-10-08T00:55:00","MDU.TATANKA1","36.69","-2.66","0.00"],["2026-10-08T00:55:00","MDU.TSWF1","37.33","-2.02","0.00"],["2026-10-08T00:55:00","MDU.WISHEKNW1","36.18","-3.17","0.00"],["2026-10-08T00:55:00","MEC.ADAIR_W1","38.36","-0.99","0.00"],["2026-10-08T00:55:00","MEC.ADAMS","38.45","-0.90","0.00"],["2026-10-08T00:55:00","MEC.ALTM_1.AZ","39.41","-0.41","0.47"],["2026-10-08T00:55:00","MEC.ALTW","39.65","-0.33","0.63"],["2026-10-08T00:55:00","MEC.AMES","38.99","-0.36","0.00"],["2026-10-08T00:55:00","MEC.AMES_1.AZ","38.99","-0.36","0.00"],["2026-10-08T00:55:00","MEC.AMES_UNIT8","38.96","-0.39","0.00"],["2026-10-08T00:55:00","MEC.ARBHILL_S","38.19","-1.16","0.00"],["2026-10-08T00:55:00","MEC.ARBORHL1","38.19","-1.16","0.00"],["2026-10-08T00:55:00","MEC.ATLN","38.34","-1.01","0.00"],["2026-10-08T00:55:00","MEC.AZ","38.89","-0.88","0.42"],["2026-10-08T00:55:00","MEC.BEAVERCR","38.20","-1.15","0.00"],["2026-10-08T00:55:00","MEC.BEPM.CPZD","38.69","-0.66","0.00"],["2026-10-08T00:55:00","MEC.BEPM_1.AZ","41.76","0.62","1.79"],["2026-10-08T00:55:00","MEC.BEPM_WS3","37.59","-1.76","0.00"],["2026-10-08T00:55:00","MEC.BEPM_WS4","37.59","-1.76","0.00"],["2026-10-08T00:55:00","MEC.CAROL_W1","38.63","-0.72","0.00"],["2026-10-08T00:55:00","MEC.CAROLL_W2","38.63","-0.72","0.00"],["2026-10-08T00:55:00","MEC.CC.GDM1","38.29","-1.06","0.00"],["2026-10-08T00:55:00","MEC.CC.GDM2","38.29","-1.06","0.00"],["2026-10-08T00:55:00","MEC.CENTURY_1","38.66","-0.69","0.00"],["2026-10-08T00:55:00","MEC.CFU","41.81","0.67","1.79"],["2026-10-08T00:55:00","MEC.CFU_1.AZ","41.82","0.68","1.79"],["2026-10-08T00:55:00","MEC.CFU6","41.89","0.75","1.79"],["2026-10-08T00:55:00","MEC.CFU7","41.89","0.75","1.79"],["2026-10-08T00:55:00","MEC.CHASCS_W","39.66","0.31","0.00"],["2026-10-08T00:55:00","MEC.CHASCS1","39.66","0.31","0.00"],["2026-10-08T00:55:00","MEC.CHASCS2","39.66","0.31","0.00"],["2026-10-08T00:55:00","MEC.CHICKASAW","39.44","0.09","0.00"],["2026-10-08T00:55:00","MEC.CLIPR1","38.67","-0.68","0.00"],["2026-10-08T00:55:00","MEC.CMMPA.ELD","40.52","-0.77","1.94"],["2026-10-08T00:55:00","MEC.CMMPA.MONT","38.60","-0.75","0.00"],["2026-10-08T00:55:00","MEC.COMP.ARR","38.31","-1.04","0.00"],["2026-10-08T00:55:00","MEC.CONTRAIL1","38.05","-1.30","0.00"],["2026-10-08T00:55:00","MEC.CORALV1","40.63","-0.60","1.88"],["2026-10-08T00:55:00","MEC.CORALV2","40.63","-0.60","1.88"],["2026-10-08T00:55:00","MEC.CORALV3","40.63","-0.60","1.88"],["2026-10-08T00:55:00","MEC.CORALV4","40.63","-0.60","1.88"],["2026-10-08T00:55:00","MEC.DIAMNDTR1","40.59","-0.60","1.84"],["2026-10-08T00:55:00","MEC.DR.CFU_ECG","41.73","0.59","1.79"],["2026-10-08T00:55:00","MEC.DR.CFU_SM","41.89","0.75","1.79"],["2026-10-08T00:55:00","MEC.DR.RIA","40.78","-0.51","1.94"],["2026-10-08T00:55:00","MEC.ECLIPSE1","38.06","-1.29","0.00"],["2026-10-08T00:55:00","MEC.EL_FARM_1","41.76","0.62","1.79"],["2026-10-08T00:55:00","MEC.EL_FARM_2","41.74","0.60","1.79"],["2026-10-08T00:55:00","MEC.EL_FARM_3","41.70","0.56","1.79"],["2026-10-08T00:55:00","MEC.FARMER","37.64","-1.71","0.00"],["2026-10-08T00:55:00","MEC.GDMEC_1","38.29","-1.06","0.00"],["2026-10-08T00:55:00","MEC.GDMEC_1_3","38.27","-1.08","0.00"],["2026-10-08T00:55:00","MEC.GDMEC_2","38.29","-1.06","0.00"],["2026-10-08T00:55:00","MEC.GDMEC_2_3","38.27","-1.08","0.00"],["2026-10-08T00:55:00","MEC.GENESEO","39.05","-0.77","0.47"],["2026-10-08T00:55:00","MEC.GLACIERS","37.75","-1.60","0.00"],["2026-10-08T00:55:00","MEC.HCPD.ABRN","39.25","-0.10","0.00"],["2026-10-08T00:55:00","MEC.HIGHLAND1","37.82","-1.53","0.00"],["2026-10-08T00:55:00","MEC.HIGHLAND2","37.81","-1.54","0.00"],["2026-10-08T00:55:00","MEC.HIGHLAND3","37.81","-1.54","0.00"],["2026-10-08T00:55:00","MEC.HOLLIDAYCR","38.15","-1.20","0.00"],["2026-10-08T00:55:00","MEC.HRTDV2.WND","38.10","-1.25","0.00"],["2026-10-08T00:55:00","MEC.IDAGROVE","37.73","-1.62","0.00"],["2026-10-08T00:55:00","MEC.IDAGROVEW","37.71","-1.64","0.00"],["2026-10-08T00:55:00","MEC.IVESTER","38.50","-0.85","0.00"],["2026-10-08T00:55:00","MEC.KNOXIN_1","39.91","0.56","0.00"],["2026-10-08T00:55:00","MEC.KOSUTH.MVP","38.12","-1.23","0.00"],["2026-10-08T00:55:00","MEC.LAUREL_1","38.21","-1.14","0.00"],["2026-10-08T00:55:00","MEC.LOUISA_1","40.05","-1.21","1.91"],["2026-10-08T00:55:00","MEC.LUNDGREN","38.07","-1.28","0.00"],["2026-10-08T00:55:00","MEC.LUNDQS_1","41.63","0.49","1.79"],["2026-10-08T00:55:00","MEC.LVED_1.AZ","39.90","0.55","0.00"],["2026-10-08T00:55:00","MEC.MACKSBURG","38.61","-0.74","0.00"],["2026-10-08T00:55:00","MEC.MEAN.LD","39.71","0.36","0.00"],["2026-10-08T00:55:00","MEC.MEAN_1.AZ","39.25","-0.10","0.00"],["2026-10-08T00:55:00","MEC.MEAN_10.AZ","40.16","0.81","0.00"],["2026-10-08T00:55:00","MEC.MEAN_2.AZ","40.79","-0.48","1.92"],["2026-10-08T00:55:00","MEC.MEAN_3.AZ","38.91","-0.44","0.00"],["2026-10-08T00:55:00","MEC.MEAN_4.AZ","39.99","0.64","0.00"],["2026-10-08T00:55:00","MEC.MEAN_5.AZ","39.39","0.04","0.00"],["2026-10-08T00:55:00","MEC.MEAN_6.AZ","39.28","-0.07","0.00"],["2026-10-08T00:55:00","MEC.MEAN_7.AZ","37.64","-1.71","0.00"],["2026-10-08T00:55:00","MEC.MEAN_8.AZ","39.89","0.54","0.00"],["2026-10-08T00:55:00","MEC.MECB","38.89","-0.88","0.42"],["2026-10-08T00:55:00","MEC.MILLSLR","37.98","-1.37","0.00"],["2026-10-08T00:55:00","MEC.MOLCT_14","40.76","-0.53","1.94"],["2026-10-08T00:55:00","MEC.MORNLIGHT","38.10","-1.25","0.00"],["2026-10-08T00:55:00","MEC.MRES.PELLA","38.52","-0.83","0.00"],["2026-10-08T00:55:00","MEC.MRES_1.AZ","38.34","-1.01","0.00"],["2026-10-08T00:55:00","MEC.NEALN_3","37.49","-1.86","0.00"],["2026-10-08T00:55:00","MEC.NEALS_4","37.46","-1.89","0.00"],["2026-10-08T00:55:00","AMIL.HENNP.ARR","41.57","0.18","2.04"],["2026-10-08T00:55:00","AMIL.HES","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.HISF","40.93","-0.33","1.91"],["2026-10-08T00:55:00","AMIL.HOOPESTON","40.96","-0.37","1.98"],["2026-10-08T00:55:00","AMIL.HSNVL.ARR","41.54","0.31","1.88"],["2026-10-08T00:55:00","AMIL.HVANA.ARR","41.05","-0.26","1.96"],["2026-10-08T00:55:00","AMIL.IDTE","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.IGS","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.IMEA.BHSF","39.48","0.13","0.00"],["2026-10-08T00:55:00","AMIL.IMEA.HOOS","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.IMEA_1.AZ","40.27","0.05","0.87"],["2026-10-08T00:55:00","AMIL.IOW_AFRYT","40.99","-0.25","1.89"],["2026-10-08T00:55:00","AMIL.IP","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.IP.AZ","40.59","0.03","1.21"],["2026-10-08T00:55:00","AMIL.IP.IMEA","40.60","-0.03","1.28"],["2026-10-08T00:55:00","AMIL.IPRETL","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.IPVS.MVP","40.91","-0.34","1.90"],["2026-10-08T00:55:00","AMIL.JOPPA_AUX","39.57","0.22","0.00"],["2026-10-08T00:55:00","AMIL.KIMMEL","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMIL.L69_AHOPK","42.17","0.96","1.86"],["2026-10-08T00:55:00","AMIL.LEGOESR","40.91","-0.36","1.92"],["2026-10-08T00:55:00","AMIL.LINCLAND1","40.57","-0.69","1.91"],["2026-10-08T00:55:00","AMIL.LINCLAND2","40.57","-0.69","1.91"],["2026-10-08T00:55:00","AMIL.LOTUS","40.53","-0.74","1.92"],["2026-10-08T00:55:00","AMIL.MAROA.MVP","40.49","-0.82","1.96"],["2026-10-08T00:55:00","AMIL.MCEC","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.MCPU_1.AZ","39.40","0.05","0.00"],["2026-10-08T00:55:00","AMIL.MECWB_LPC","41.76","0.62","1.79"],["2026-10-08T00:55:00","AMIL.MERDS.MVP","40.79","-0.45","1.89"],["2026-10-08T00:55:00","AMIL.MES","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.MFSF","40.81","-0.37","1.83"],["2026-10-08T00:55:00","AMIL.MP2N","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.MPRG.ARR","41.28","-0.12","2.05"],["2026-10-08T00:55:00","AMIL.MRDSA.ARR","40.84","-0.40","1.89"],["2026-10-08T00:55:00","AMIL.MSWP","40.99","-0.32","1.96"],["2026-10-08T00:55:00","AMIL.MTCML","39.40","0.05","0.00"],["2026-10-08T00:55:00","AMIL.MULLIGAN","41.01","-0.31","1.97"],["2026-10-08T00:55:00","AMIL.NEC1_1.AZ","41.10","-0.08","1.83"],["2026-10-08T00:55:00","AMIL.NESL","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.NEWT_1.AZ","40.87","-0.36","1.88"],["2026-10-08T00:55:00","AMIL.NEWTON21","40.52","-0.69","1.86"],["2026-10-08T00:55:00","AMIL.NLT_ANEW_","42.53","1.30","1.88"],["2026-10-08T00:55:00","AMIL.NORRISDPC","41.01","-0.20","1.86"],["2026-10-08T00:55:00","AMIL.NWTN_BF","40.63","-0.58","1.86"],["2026-10-08T00:55:00","AMIL.NWTN_SF","40.63","-0.58","1.86"],["2026-10-08T00:55:00","AMIL.OGLES.ARR","41.63","0.24","2.04"],["2026-10-08T00:55:00","AMIL.P66T","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.PALMCOIL","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.PEARLG2","41.26","0.02","1.89"],["2026-10-08T00:55:00","AMIL.PEIC","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.PEIH","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.PIKESLR","41.02","-0.19","1.86"],["2026-10-08T00:55:00","AMIL.PLSKI_AUX","39.59","0.24","0.00"],["2026-10-08T00:55:00","AMIL.PLSKI_SF","39.59","0.24","0.00"],["2026-10-08T00:55:00","AMIL.PLST","40.95","-0.31","1.91"],["2026-10-08T00:55:00","AMIL.PPI","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.PRAIRIE1","40.77","-0.53","1.95"],["2026-10-08T00:55:00","AMIL.PRAIRIECK","41.07","-0.19","1.91"],["2026-10-08T00:55:00","AMIL.PRSPWF","40.59","-0.72","1.96"],["2026-10-08T00:55:00","AMIL.PS1.NIMP","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PS2.NIMP","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSG1.IMEA","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSG1.IMPA","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSG1.LGEP","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSG1.MEUC","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSG1.SIPC","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSG2.IMEA","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSG2.IMPA","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSG2.LGEP","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSG2.MEUC","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSG2.SIPC","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSGC1.AMP","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSGC1.KMP","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSGC1.PPI","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSGC2.AMP","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSGC2.KMP","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PSGC2.PPI","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMIL.PTWF","41.09","-0.26","2.00"],["2026-10-08T00:55:00","AMIL.PUBPOWIL","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.PWLFSLR","40.81","-0.46","1.92"],["2026-10-08T00:55:00","AMIL.RECC_FPLP","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.REI2CTGA","40.69","-0.56","1.90"],["2026-10-08T00:55:00","AMIL.REI2CTGB","40.68","-0.57","1.90"],["2026-10-08T00:55:00","AMIL.REI2CTGC","40.68","-0.57","1.90"],["2026-10-08T00:55:00","AMIL.REI2CTGD","40.68","-0.57","1.90"],["2026-10-08T00:55:00","AMIL.REI2CTGE","40.68","-0.57","1.90"],["2026-10-08T00:55:00","AMIL.REI2CTGF","40.68","-0.57","1.90"],["2026-10-08T00:55:00","AMIL.REI2CTGG","40.68","-0.57","1.90"],["2026-10-08T00:55:00","AMIL.REI2CTGH","40.68","-0.57","1.90"],["2026-10-08T00:55:00","AMIL.REN1","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.RES.CNE","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.RESE","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.RICHLAND","43.22","1.83","2.04"],["2026-10-08T00:55:00","AMIL.RISING.H","40.71","-0.59","1.95"],["2026-10-08T00:55:00","AMIL.RISING.L","40.73","-0.57","1.95"],["2026-10-08T00:55:00","AMIL.RIVRFRRYS","41.27","0.02","1.90"],["2026-10-08T00:55:00","ALTW.RIPPEY1","38.79","-0.56","0.00"],["2026-10-08T00:55:00","ALTW.ROCKCREEK","40.53","-0.77","1.95"],["2026-10-08T00:55:00","ALTW.ROQUETTE1","40.96","-0.25","1.86"],["2026-10-08T00:55:00","ALTW.SACCOWIND","37.78","-1.57","0.00"],["2026-10-08T00:55:00","ALTW.SARATOGA","39.18","-0.17","0.00"],["2026-10-08T00:55:00","ALTW.SLAK_CT1","38.60","-0.75","0.00"],["2026-10-08T00:55:00","ALTW.SLAK_CT2","38.60","-0.75","0.00"],["2026-10-08T00:55:00","ALTW.SLAK_R1","38.60","-0.75","0.00"],["2026-10-08T00:55:00","ALTW.SLAK_R2","38.60","-0.75","0.00"],["2026-10-08T00:55:00","ALTW.SLAK_R3","38.60","-0.75","0.00"],["2026-10-08T00:55:00","ALTW.SMP","39.01","-0.34","0.00"],["2026-10-08T00:55:00","ALTW.SOUTH.FRK","38.54","-0.81","0.00"],["2026-10-08T00:55:00","ALTW.SPRVAUN1","40.19","0.84","0.00"],["2026-10-08T00:55:00","ALTW.STCRK.SIG","39.07","-0.28","0.00"],["2026-10-08T00:55:00","ALTW.STORMLK2","38.92","-0.43","0.00"],["2026-10-08T00:55:00","ALTW.STORYCO1","38.28","-1.07","0.00"],["2026-10-08T00:55:00","ALTW.STORYCOII","38.28","-1.07","0.00"],["2026-10-08T00:55:00","ALTW.TEA_1.AZ","39.01","-0.34","0.00"],["2026-10-08T00:55:00","ALTW.TOI","38.22","-1.13","0.00"],["2026-10-08T00:55:00","ALTW.TOI_2.3","38.22","-1.13","0.00"],["2026-10-08T00:55:00","ALTW.TOI_MGEO","38.22","-1.13","0.00"],["2026-10-08T00:55:00","ALTW.TOI_MGEP","38.22","-1.13","0.00"],["2026-10-08T00:55:00","ALTW.TURTLECRK","39.01","-0.34","0.00"],["2026-10-08T00:55:00","ALTW.UPLANDPR","37.93","-1.42","0.00"],["2026-10-08T00:55:00","ALTW.UPLS_1.AZ","38.71","-0.64","0.00"],["2026-10-08T00:55:00","ALTW.UPLS_2.AZ","38.79","-0.56","0.00"],["2026-10-08T00:55:00","ALTW.W_BINGHAM","38.76","-0.59","0.00"],["2026-10-08T00:55:00","ALTW.WAPLOSOLR","41.41","0.17","1.89"],["2026-10-08T00:55:00","ALTW.WELLS1","38.86","-0.49","0.00"],["2026-10-08T00:55:00","ALTW.WEVER.ESR","42.11","0.89","1.87"],["2026-10-08T00:55:00","ALTW.WEVERSOL","42.11","0.89","1.87"],["2026-10-08T00:55:00","ALTW.WHISPERWI","38.83","-0.52","0.00"],["2026-10-08T00:55:00","ALTW.WIN1","38.69","-0.66","0.00"],["2026-10-08T00:55:00","ALTW.WOLFWIND","38.34","-1.01","0.00"],["2026-10-08T00:55:00","ALTW.WPPI","41.99","0.82","1.82"],["2026-10-08T00:55:00","ALTW.WPPI_1.AZ","41.96","0.80","1.81"],["2026-10-08T00:55:00","ALTW.WRTHNGT","38.65","-0.70","0.00"],["2026-10-08T00:55:00","ALTW.WSEC3","37.59","-1.76","0.00"],["2026-10-08T00:55:00","ALTW.WSEC4","37.59","-1.76","0.00"],["2026-10-08T00:55:00","ALTW.WWN.ESR","38.49","-0.86","0.00"],["2026-10-08T00:55:00","ALTW.WWNORTH","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMIL.176872","41.91","0.52","2.04"],["2026-10-08T00:55:00","AMIL.ACL9","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.ACP9","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.AEM.CAT","41.31","-0.07","2.03"],["2026-10-08T00:55:00","AMIL.AEM.IL","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.AEM.LBM","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.AEM.MUNI","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.AEM.NWTN","40.87","-0.36","1.88"],["2026-10-08T00:55:00","AMIL.AEM.RPGI","40.77","0.20","1.22"],["2026-10-08T00:55:00","AMIL.AEM.SYLND","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.AIP9","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.AIU1","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.ALSEYCTG1","41.03","-0.22","1.90"],["2026-10-08T00:55:00","AMIL.ALSEYCTG2","41.03","-0.22","1.90"],["2026-10-08T00:55:00","AMIL.ALSEYCTG3","41.03","-0.22","1.90"],["2026-10-08T00:55:00","AMIL.ALSEYCTG4","41.03","-0.22","1.90"],["2026-10-08T00:55:00","AMIL.ALSEYCTG5","41.03","-0.22","1.90"],["2026-10-08T00:55:00","AMIL.ALSEYCTG6","41.03","-0.22","1.90"],["2026-10-08T00:55:00","AMIL.AMAEAMAN","42.18","0.97","1.86"],["2026-10-08T00:55:00","AMIL.AMBT","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.AMER","40.77","-0.52","1.94"],["2026-10-08T00:55:00","AMIL.AMILSES","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.AMS_ASTOR","38.47","-0.88","0.00"],["2026-10-08T00:55:00","AMIL.ANI_AANIT","38.83","-0.52","0.00"],["2026-10-08T00:55:00","AMIL.APN5","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.ARCHSF1","41.27","-0.08","2.00"],["2026-10-08T00:55:00","AMIL.ARCHSF2","41.27","-0.08","2.00"],["2026-10-08T00:55:00","AMIL.ARCHSF3","41.27","-0.08","2.00"],["2026-10-08T00:55:00","AMIL.ARCHSF4","41.27","-0.08","2.00"],["2026-10-08T00:55:00","AMIL.ARCHSF5","41.27","-0.08","2.00"],["2026-10-08T00:55:00","AMIL.ARCHSF6","41.27","-0.08","2.00"],["2026-10-08T00:55:00","AMIL.ASPIRITY","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.BALDSSAUX","39.46","0.11","0.00"],["2026-10-08T00:55:00","AMIL.BALDT1.NU","39.46","0.11","0.00"],["2026-10-08T00:55:00","AMIL.BALDWI51","39.22","-0.13","0.00"],["2026-10-08T00:55:00","AMIL.BALDWI52","39.22","-0.13","0.00"],["2026-10-08T00:55:00","AMIL.BENGTNWD","41.36","0.00","2.01"],["2026-10-08T00:55:00","AMIL.BFESLD","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.BGRVR.PPI","39.38","0.03","0.00"],["2026-10-08T00:55:00","AMIL.BGS5","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.BGS6","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.BIGRIVER","39.38","0.03","0.00"],["2026-10-08T00:55:00","AMIL.BLUEBRANC","39.62","0.27","0.00"],["2026-10-08T00:55:00","AMIL.BOOMTOWN","39.35","0.00","0.00"],["2026-10-08T00:55:00","AMIL.BRDLWIND","40.74","-0.54","1.93"],["2026-10-08T00:55:00","AMIL.BSEAMIL","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.BSEINDC1","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.BSEINDCP1","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.BSEINDIP1","41.11","-0.22","1.98"],["2026-10-08T00:55:00","AMIL.BSHPHL2","41.14","-0.23","2.02"],["2026-10-08T00:55:00","AMIL.BSHPHL3","41.14","-0.23","2.02"],["2026-10-08T00:55:00","AMIL.BWSS_BF","39.22","-0.13","0.00"],["2026-10-08T00:55:00","AMIL.BWSS_SF","39.22","-0.13","0.00"],["2026-10-08T00:55:00","AMIL.CALRIDGE","41.05","-0.28","1.98"],["2026-10-08T00:55:00","AMIL.CASS","40.89","-0.36","1.90"],["2026-10-08T00:55:00","CONS.PAL_WPSC","42.87","0.73","2.79"],["2026-10-08T00:55:00","CONS.PFZT","49.18","1.50","8.33"],["2026-10-08T00:55:00","CONS.PINERVR1","29.99","-0.02","-9.34"],["2026-10-08T00:55:00","CONS.PNRVR.SOL","29.99","-0.02","-9.34"],["2026-10-08T00:55:00","CONS.POLARIS1","36.03","0.64","-3.96"],["2026-10-08T00:55:00","CONS.POLRS.SOL","36.03","0.64","-3.96"],["2026-10-08T00:55:00","CONS.RENAIGEN1","38.29","0.91","-1.97"],["2026-10-08T00:55:00","CONS.RENAIGEN2","38.29","0.91","-1.97"],["2026-10-08T00:55:00","CONS.RENAIGEN3","38.29","0.91","-1.97"],["2026-10-08T00:55:00","CONS.RENAIGEN4","38.29","0.91","-1.97"],["2026-10-08T00:55:00","CONS.ROGERSHYD","42.95","3.60","0.00"],["2026-10-08T00:55:00","CONS.RVRFORK","-32.39","0.52","-72.26"],["2026-10-08T00:55:00","CONS.RVRFORK2","-32.39","0.52","-72.26"],["2026-10-08T00:55:00","CONS.S.COLDCRK","50.36","1.49","9.52"],["2026-10-08T00:55:00","CONS.S.EAGLECR","27.50","-0.50","-11.35"],["2026-10-08T00:55:00","CONS.S.GRAT2","29.49","-0.03","-9.83"],["2026-10-08T00:55:00","CONS.S.LTROUT","37.32","4.06","-6.09"],["2026-10-08T00:55:00","CONS.SAUK1","54.03","1.56","13.12"],["2026-10-08T00:55:00","CONS.SCIT","27.88","0.41","-11.88"],["2026-10-08T00:55:00","CONS.SCWND1","38.95","2.44","-2.84"],["2026-10-08T00:55:00","CONS.SCWND2","38.95","2.44","-2.84"],["2026-10-08T00:55:00","CONS.SCWND3","38.95","2.44","-2.84"],["2026-10-08T00:55:00","CONS.SCWND4","38.95","2.44","-2.84"],["2026-10-08T00:55:00","CONS.SELC","35.54","1.61","-5.42"],["2026-10-08T00:55:00","CONS.SESB","35.33","1.62","-5.64"],["2026-10-08T00:55:00","CONS.SPNGCREEK","60.32","1.35","19.62"],["2026-10-08T00:55:00","CONS.SUNFISH2","64.91","1.47","24.09"],["2026-10-08T00:55:00","CONS.THTFD.ARR","26.96","-0.16","-12.23"],["2026-10-08T00:55:00","CONS.TIBBITS","49.65","1.47","8.83"],["2026-10-08T00:55:00","CONS.TIPPY","42.24","2.89","0.00"],["2026-10-08T00:55:00","CONS.TUSCOLA1","26.87","-0.38","-12.10"],["2026-10-08T00:55:00","CONS.UCMI","54.21","2.43","12.43"],["2026-10-08T00:55:00","CONS.VKLINCOLN","28.50","0.80","-11.65"],["2026-10-08T00:55:00","CONS.VKMCBAIN1","37.44","0.20","-2.11"],["2026-10-08T00:55:00","CONS.VSTBG8","34.42","1.02","-5.95"],["2026-10-08T00:55:00","CONS.WEADKBAT","27.78","0.16","-11.73"],["2026-10-08T00:55:00","CONS.WEADO.ARR","27.74","0.15","-11.76"],["2026-10-08T00:55:00","CONS.WEBBERHYD","41.86","2.51","0.00"],["2026-10-08T00:55:00","CONS.WHITI.ARR","17.10","0.22","-22.47"],["2026-10-08T00:55:00","CONS.WOLV","38.46","2.71","-3.60"],["2026-10-08T00:55:00","CONS.WPMC","34.73","1.64","-6.26"],["2026-10-08T00:55:00","CONS.WPSC_1.AZ","34.65","1.84","-6.54"],["2026-10-08T00:55:00","CONS.WPSC_2.AZ","34.55","1.71","-6.51"],["2026-10-08T00:55:00","CONS.WVPA_1.AZ","22.10","1.21","-18.46"],["2026-10-08T00:55:00","CONS.ZEELAND1A","42.08","0.88","1.85"],["2026-10-08T00:55:00","CONS.ZEELAND1B","42.08","0.88","1.85"],["2026-10-08T00:55:00","CONS.ZEELAND2A","42.30","1.10","1.85"],["2026-10-08T00:55:00","CONS.ZEELAND2B","42.30","1.10","1.85"],["2026-10-08T00:55:00","CONS.ZEELAND2C","42.30","1.10","1.85"],["2026-10-08T00:55:00","CPLE","39.78","0.43","0.00"],["2026-10-08T00:55:00","CPLW","39.78","0.43","0.00"],["2026-10-08T00:55:00","CSWS","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","CSWS.AEPM_2.AZ","39.17","-0.18","0.00"],["2026-10-08T00:55:00","CSWS.AEPM_3.AZ","39.17","-0.18","0.00"],["2026-10-08T00:55:00","CSWS.AEPM_4.AZ","25.34","-0.48","-13.53"],["2026-10-08T00:55:00","CSWS.ETEC_LD","39.17","-0.18","0.00"],["2026-10-08T00:55:00","CSWS.HOPE","38.23","-1.12","0.00"],["2026-10-08T00:55:00","CSWS.PRESCOTT","39.17","-0.18","0.00"],["2026-10-08T00:55:00","CSWS.SWERETAIL","39.17","-0.18","0.00"],["2026-10-08T00:55:00","CSWS.VEMCO","39.17","-0.18","0.00"],["2026-10-08T00:55:00","CWLD.AZ","37.86","-1.49","0.00"],["2026-10-08T00:55:00","CWLD.BLRG","38.09","-1.26","0.00"],["2026-10-08T00:55:00","CWLD.CEC2CTG1","37.82","-1.53","0.00"],["2026-10-08T00:55:00","CWLD.CEC2CTG2","37.82","-1.53","0.00"],["2026-10-08T00:55:00","CWLD.CEC2CTG3","37.82","-1.53","0.00"],["2026-10-08T00:55:00","CWLD.CEC2CTG4","37.82","-1.53","0.00"],["2026-10-08T00:55:00","CWLD.CWLD","37.86","-1.49","0.00"],["2026-10-08T00:55:00","CWLD.DR.CWLD","37.82","-1.53","0.00"],["2026-10-08T00:55:00","CWLD.FULT","38.99","-0.36","0.00"],["2026-10-08T00:55:00","CWLD.PLANTD6","37.89","-1.46","0.00"],["2026-10-08T00:55:00","CWLD.PLANTD8","37.89","-1.46","0.00"],["2026-10-08T00:55:00","CWLD.SIKESTON","39.16","-0.19","0.00"],["2026-10-08T00:55:00","CWLD.UMC","37.83","-1.52","0.00"],["2026-10-08T00:55:00","CWLP.AZ","40.82","-0.48","1.95"],["2026-10-08T00:55:00","CWLP.CWLP","40.82","-0.48","1.95"],["2026-10-08T00:55:00","CWLP.DALLMA84","40.70","-0.60","1.95"],["2026-10-08T00:55:00","CWLP.FACTOR91","40.79","-0.51","1.95"],["2026-10-08T00:55:00","CWLP.GST","40.74","-0.56","1.95"],["2026-10-08T00:55:00","CWLP.INTERSA81","40.77","-0.53","1.95"],["2026-10-08T00:55:00","CWLP.REYNOLS91","40.85","-0.45","1.95"],["2026-10-08T00:55:00","CWLP.TEA_1.AZ","41.05","-0.25","1.95"],["2026-10-08T00:55:00","DECO.APPLE","24.94","-1.15","-13.26"],["2026-10-08T00:55:00","DECO.AZ","23.07","0.06","-16.34"],["2026-10-08T00:55:00","DECO.BAUER.MVP","26.29","-0.47","-12.59"],["2026-10-08T00:55:00","DECO.BELRV.MVP","24.05","-0.94","-14.36"],["2026-10-08T00:55:00","DECO.BLR1.DEMO","24.05","-0.94","-14.36"],["2026-10-08T00:55:00","DECO.BLR1.MPPA","24.05","-0.94","-14.36"],["2026-10-08T00:55:00","DECO.BLR2.DEMO","24.05","-0.94","-14.36"],["2026-10-08T00:55:00","DECO.BLR2.MPPA","24.05","-0.94","-14.36"],["2026-10-08T00:55:00","DECO.BROOKFLD1","25.43","-0.79","-13.13"],["2026-10-08T00:55:00","DECO.BRP11","24.17","-0.93","-14.25"],["2026-10-08T00:55:00","DECO.BRP121","24.05","-0.94","-14.36"],["2026-10-08T00:55:00","DECO.BRP122","24.05","-0.94","-14.36"],["2026-10-08T00:55:00","DECO.BRP13","24.05","-0.94","-14.36"],["2026-10-08T00:55:00","DECO.BSEDTE1","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.BWEC.11","24.03","-0.96","-14.36"],["2026-10-08T00:55:00","EES.AXLPLQ","25.36","-0.46","-13.53"],["2026-10-08T00:55:00","EES.BASFVFW","25.29","-0.53","-13.53"],["2026-10-08T00:55:00","EES.BASTAP.ARR","24.42","-1.40","-13.53"],["2026-10-08T00:55:00","EES.BASTP1.ARR","24.42","-1.40","-13.53"],["2026-10-08T00:55:00","EES.BASTR1.ARR","24.35","-1.47","-13.53"],["2026-10-08T00:55:00","EES.BASTR2.ARR","24.35","-1.47","-13.53"],["2026-10-08T00:55:00","EES.BC1_1","25.08","-0.74","-13.53"],["2026-10-08T00:55:00","EES.BC1_2","25.08","-0.74","-13.53"],["2026-10-08T00:55:00","EES.BC1_3","25.08","-0.74","-13.53"],["2026-10-08T00:55:00","EES.BC1_4","25.08","-0.74","-13.53"],["2026-10-08T00:55:00","EES.BC2_1","25.06","-0.76","-13.53"],["2026-10-08T00:55:00","EES.BC2_2","25.06","-0.76","-13.53"],["2026-10-08T00:55:00","EES.BC2_3","25.06","-0.76","-13.53"],["2026-10-08T00:55:00","EES.BEEKMANSOL","25.43","-0.39","-13.53"],["2026-10-08T00:55:00","EES.BGTEL1.ARR","25.50","-0.32","-13.53"],["2026-10-08T00:55:00","EES.BRAZ_1.AZ","25.30","-0.52","-13.53"],["2026-10-08T00:55:00","EES.BRAZLD","25.29","-0.53","-13.53"],["2026-10-08T00:55:00","EES.BRTNY1.ARR","25.53","-0.29","-13.53"],["2026-10-08T00:55:00","EES.BRTNY2.ARR","25.53","-0.29","-13.53"],["2026-10-08T00:55:00","EES.BURAS.ARR","25.27","-0.55","-13.53"],["2026-10-08T00:55:00","EES.BXTRW5.ARR","24.73","-1.09","-13.53"],["2026-10-08T00:55:00","EES.BXTRWL.ARR","24.73","-1.09","-13.53"],["2026-10-08T00:55:00","EES.BXWSN2.ARR","24.74","-1.08","-13.53"],["2026-10-08T00:55:00","EES.BYCT1","25.17","-0.65","-13.53"],["2026-10-08T00:55:00","EES.BYCT2","25.17","-0.65","-13.53"],["2026-10-08T00:55:00","EES.BYCT3","25.17","-0.65","-13.53"],["2026-10-08T00:55:00","EES.BYCT4","25.17","-0.65","-13.53"],["2026-10-08T00:55:00","EES.BYGL","24.64","-1.18","-13.53"],["2026-10-08T00:55:00","EES.CALCAS1_CT","24.92","-0.90","-13.53"],["2026-10-08T00:55:00","EES.CALCAS2_CT","24.92","-0.90","-13.53"],["2026-10-08T00:55:00","EES.CARV_A","25.25","-0.57","-13.53"],["2026-10-08T00:55:00","EES.CARV_BC","25.25","-0.57","-13.53"],["2026-10-08T00:55:00","EES.CC.ACAD2","25.18","-0.64","-13.53"],["2026-10-08T00:55:00","EES.CC.JWL_1","24.75","-1.07","-13.53"],["2026-10-08T00:55:00","EES.CC.JWL_2","24.74","-1.08","-13.53"],["2026-10-08T00:55:00","EES.CC.LKCHAR","24.15","-1.67","-13.53"],["2026-10-08T00:55:00","EES.CC.MTCPS","23.94","-1.88","-13.53"],["2026-10-08T00:55:00","EES.CC.NINEM6","24.85","-0.97","-13.53"],["2026-10-08T00:55:00","EES.CC.NOPS","25.47","-0.35","-13.53"],["2026-10-08T00:55:00","EES.CC.OCAPS","25.03","-0.79","-13.53"],["2026-10-08T00:55:00","EES.CNWAY2.ARR","25.53","-0.29","-13.53"],["2026-10-08T00:55:00","EES.COLY1.ARR","25.25","-0.57","-13.53"],["2026-10-08T00:55:00","EES.CONC","25.20","-0.62","-13.53"],["2026-10-08T00:55:00","EES.CONCECO","25.20","-0.62","-13.53"],["2026-10-08T00:55:00","EES.CONCORDIA","25.26","-0.56","-13.53"],["2026-10-08T00:55:00","EES.CONCPK","25.20","-0.62","-13.53"],["2026-10-08T00:55:00","EES.CONCSUP","25.20","-0.62","-13.53"],["2026-10-08T00:55:00","EES.CONWAY.ARR","25.53","-0.29","-13.53"],["2026-10-08T00:55:00","EES.CTEAU2.ARR","25.63","-0.19","-13.53"],["2026-10-08T00:55:00","EES.CTW_1","24.67","-1.15","-13.53"],["2026-10-08T00:55:00","EES.CTW_2","24.67","-1.15","-13.53"],["2026-10-08T00:55:00","EES.CTW_3","24.67","-1.15","-13.53"],["2026-10-08T00:55:00","EES.CTW_4","24.67","-1.15","-13.53"],["2026-10-08T00:55:00","EES.CYPRESS1CT","24.77","-1.05","-13.53"],["2026-10-08T00:55:00","EES.CYPRESS2CT","24.77","-1.05","-13.53"],["2026-10-08T00:55:00","EES.DBAYO1.ARR","25.16","-0.66","-13.53"],["2026-10-08T00:55:00","EES.DEMCO","25.48","-0.34","-13.53"],["2026-10-08T00:55:00","EES.DERSLD","24.70","-1.12","-13.53"],["2026-10-08T00:55:00","EES.DOWCHEM","25.29","-0.53","-13.53"],["2026-10-08T00:55:00","EES.DOWCHEMECO","25.29","-0.53","-13.53"],["2026-10-08T00:55:00","EES.DOWCHEMPK","25.29","-0.53","-13.53"],["2026-10-08T00:55:00","EES.DOWCHEMSUP","25.29","-0.53","-13.53"],["2026-10-08T00:55:00","EES.DR.ELLPT1","25.31","-0.51","-13.53"],["2026-10-08T00:55:00","EES.DR.ENMP","25.30","-0.52","-13.53"],["2026-10-08T00:55:00","EES.DR.OSG","24.97","-0.85","-13.53"],["2026-10-08T00:55:00","EES.EGMP_1.AZ","25.42","-0.40","-13.53"],["2026-10-08T00:55:00","EES.EGMP_2.AZ","24.77","-1.05","-13.53"],["2026-10-08T00:55:00","EES.ELILD","25.29","-0.53","-13.53"],["2026-10-08T00:55:00","EES.ELILD.RLA","25.29","-0.53","-13.53"],["2026-10-08T00:55:00","EES.ELMP_1.AZ","25.29","-0.53","-13.53"],["2026-10-08T00:55:00","EES.EMMP_1.AZ","25.79","-0.03","-13.53"],["2026-10-08T00:55:00","EES.EMMP_2.AZ","26.38","0.56","-13.53"],["2026-10-08T00:55:00","EES.ENCO","25.32","-0.50","-13.53"],["2026-10-08T00:55:00","EES.ENMP_1.AZ","25.34","-0.48","-13.53"],["2026-10-08T00:55:00","EES.ESSO","25.32","-0.50","-13.53"],["2026-10-08T00:55:00","EES.ETEC","25.91","0.09","-13.53"],["2026-10-08T00:55:00","EES.ETEC_1.AZ","25.50","-0.32","-13.53"],["2026-10-08T00:55:00","EES.ETILD","25.39","-0.43","-13.53"],["2026-10-08T00:55:00","EES.ETMP_1.AZ","25.38","-0.44","-13.53"],["2026-10-08T00:55:00","EES.EXXOBMT","25.37","-0.45","-13.53"],["2026-10-08T00:55:00","EES.EXXON","25.32","-0.50","-13.53"],["2026-10-08T00:55:00","EES.FLRNCE.ARR","25.64","-0.18","-13.53"],["2026-10-08T00:55:00","EES.FORMOSA_BR","25.46","-0.36","-13.53"],["2026-10-08T00:55:00","EES.FRONT_TX1","24.62","-1.20","-13.53"],["2026-10-08T00:55:00","EES.FRONT_TX2","24.62","-1.20","-13.53"],["2026-10-08T00:55:00","EES.FRONT_TX3","24.62","-1.20","-13.53"],["2026-10-08T00:55:00","EES.FRSKR1.ARR","24.57","-1.25","-13.53"],["2026-10-08T00:55:00","EES.GEISMAR","25.51","-0.31","-13.53"],["2026-10-08T00:55:00","EES.GP_PORTHUD","25.20","-0.62","-13.53"],["2026-10-08T00:55:00","EES.HNTSMN_PNO","25.57","-0.25","-13.53"],["2026-10-08T00:55:00","EES.HOUMA.ARR","25.70","-0.12","-13.53"],["2026-10-08T00:55:00","EES.HRTBRG.ARR","24.75","-1.07","-13.53"],["2026-10-08T00:55:00","EES.INLND1.ARR","24.81","-1.01","-13.53"],["2026-10-08T00:55:00","EES.INLND2.ARR","24.81","-1.01","-13.53"],["2026-10-08T00:55:00","AECI","33.55","-1.29","-4.51"],["2026-10-08T00:55:00","AECI.ALTW","42.01","0.85","1.81"],["2026-10-08T00:55:00","AECI.AMMO","39.17","-0.18","0.00"],["2026-10-08T00:55:00","AECI.APM_1.AZ","39.14","-0.17","-0.04"],["2026-10-08T00:55:00","AECI.APM_2.AZ","37.57","-1.78","0.00"],["2026-10-08T00:55:00","AECI.CWLD","37.57","-1.78","0.00"],["2026-10-08T00:55:00","AEP","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","AEP.GIB5.ARR","40.86","-0.28","1.79"],["2026-10-08T00:55:00","AEP.PSGC1.AMP","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AEP.PSGC2.AMP","39.30","-0.05","0.00"],["2026-10-08T00:55:00","ALTE.1ROCKGEN","41.09","-0.21","1.95"],["2026-10-08T00:55:00","ALTE.ALBANY","42.00","0.75","1.90"],["2026-10-08T00:55:00","ALTE.ALTE","41.73","0.67","1.71"],["2026-10-08T00:55:00","ALTE.AZ","41.75","0.66","1.74"],["2026-10-08T00:55:00","ALTE.BEARCRK","42.82","1.60","1.87"],["2026-10-08T00:55:00","ALTE.BVRDAM","43.42","2.15","1.92"],["2026-10-08T00:55:00","ALTE.CASSVILLE","41.61","0.39","1.87"],["2026-10-08T00:55:00","ALTE.CC.RIVS1","40.43","-0.91","1.99"],["2026-10-08T00:55:00","ALTE.CC.RIVS2","40.43","-0.91","1.99"],["2026-10-08T00:55:00","ALTE.CC.WRIVS1","40.43","-0.91","1.99"],["2026-10-08T00:55:00","ALTE.CC.WRIVS2","40.43","-0.91","1.99"],["2026-10-08T00:55:00","ALTE.CEDARDGE","41.38","0.12","1.91"],["2026-10-08T00:55:00","ALTE.COLUMBAL1","40.74","-0.53","1.92"],["2026-10-08T00:55:00","ALTE.COLUMBAL2","40.62","-0.65","1.92"],["2026-10-08T00:55:00","ALTE.CRAWFISH","41.48","0.18","1.95"],["2026-10-08T00:55:00","ALTE.DR.ALTM","41.65","0.35","1.95"],["2026-10-08T00:55:00","ALTE.EDG.ESR","41.19","-0.08","1.92"],["2026-10-08T00:55:00","ALTE.EDG3.ARR","41.28","0.01","1.92"],["2026-10-08T00:55:00","ALTE.EDGG5G5","41.19","-0.08","1.92"],["2026-10-08T00:55:00","ALTE.GRANT.ESR","41.62","0.40","1.87"],["2026-10-08T00:55:00","ALTE.GRANTCTY","41.62","0.40","1.87"],["2026-10-08T00:55:00","ALTE.JUN31.ARR","43.10","1.95","1.80"],["2026-10-08T00:55:00","ALTE.KILBOUNIL","41.60","0.36","1.89"],["2026-10-08T00:55:00","ALTE.LD03","43.41","2.14","1.92"],["2026-10-08T00:55:00","ALTE.NEENAHG1","41.73","0.51","1.87"],["2026-10-08T00:55:00","ALTE.NEENAHG2","41.73","0.51","1.87"],["2026-10-08T00:55:00","ALTE.NLSD1.ARR","41.63","0.42","1.86"],["2026-10-08T00:55:00","ALTE.NLSD2.ARR","41.63","0.42","1.86"],["2026-10-08T00:55:00","ALTE.NROCK","41.58","0.27","1.96"],["2026-10-08T00:55:00","ALTE.ONIONRIV","41.09","-0.19","1.93"],["2026-10-08T00:55:00","ALTE.PADDOCK","40.53","-0.81","1.99"],["2026-10-08T00:55:00","ALTE.PAR_1.AZ","41.50","0.23","1.92"],["2026-10-08T00:55:00","ALTE.PDSG1S1","41.75","0.50","1.90"],["2026-10-08T00:55:00","ALTE.PPKC.ESR1","41.03","-0.23","1.91"],["2026-10-08T00:55:00","ALTE.QUILTBLCK","41.41","0.17","1.89"],["2026-10-08T00:55:00","ALTE.ROCKGEN2","41.09","-0.21","1.95"],["2026-10-08T00:55:00","ALTE.ROCKGEN3","41.09","-0.21","1.95"],["2026-10-08T00:55:00","ALTE.SFONDDLG1","41.29","0.03","1.91"],["2026-10-08T00:55:00","ALTE.SFONDDLG2","41.29","0.03","1.91"],["2026-10-08T00:55:00","ALTE.SFONDDLG3","41.29","0.03","1.91"],["2026-10-08T00:55:00","ALTE.SFONDDLG4","41.29","0.03","1.91"],["2026-10-08T00:55:00","ALTE.SHEB1","41.07","-0.19","1.91"],["2026-10-08T00:55:00","ALTE.SHEB2","41.07","-0.19","1.91"],["2026-10-08T00:55:00","ALTE.SHPSN.ARR","41.57","0.26","1.96"],["2026-10-08T00:55:00","ALTE.SPRINGFD","41.26","-0.01","1.92"],["2026-10-08T00:55:00","ALTE.TOWNECT_1","40.43","-0.91","1.99"],["2026-10-08T00:55:00","ALTE.TOWNECT_2","40.43","-0.91","1.99"],["2026-10-08T00:55:00","ALTE.TOWNEST11","40.43","-0.91","1.99"],["2026-10-08T00:55:00","ALTE.TOWNEST12","40.43","-0.91","1.99"],["2026-10-08T00:55:00","ALTE.WAUTOMA","42.54","1.34","1.85"],["2026-10-08T00:55:00","ALTE.WOOD.ESR","43.00","1.86","1.79"],["2026-10-08T00:55:00","ALTE.WOODCTY","43.00","1.86","1.79"],["2026-10-08T00:55:00","ALTE.WPPI_1.AZ","42.92","1.71","1.86"],["2026-10-08T00:55:00","ALTE.WRIVS_CT1","40.44","-0.90","1.99"],["2026-10-08T00:55:00","ALTE.WRIVS_CT2","40.44","-0.90","1.99"],["2026-10-08T00:55:00","ALTE.WRIVS_ST1","40.41","-0.93","1.99"],["2026-10-08T00:55:00","ALTE.WRIVS_ST2","40.41","-0.93","1.99"],["2026-10-08T00:55:00","ALTW.8THST.ARR","41.34","0.11","1.88"],["2026-10-08T00:55:00","ALTW.ADAMSADAM","38.92","-0.43","0.00"],["2026-10-08T00:55:00","ALTW.ALTW","41.09","0.39","1.35"],["2026-10-08T00:55:00","ALTW.AMESWIND","38.28","-1.07","0.00"],["2026-10-08T00:55:00","ALTW.ARMST.ARR","38.93","-0.42","0.00"],["2026-10-08T00:55:00","ALTW.AZ","41.12","0.41","1.36"],["2026-10-08T00:55:00","ALTW.BART1AGR","38.53","-0.82","0.00"],["2026-10-08T00:55:00","ALTW.BART1WPPI","38.53","-0.82","0.00"],["2026-10-08T00:55:00","ALTW.BARTON2","38.53","-0.82","0.00"],["2026-10-08T00:55:00","ALTW.BENT_TREE","38.35","-1.00","0.00"],["2026-10-08T00:55:00","ALTW.BEPM.CBLD","40.48","0.17","0.96"],["2026-10-08T00:55:00","ALTW.BRLGTN1","42.21","0.99","1.87"],["2026-10-08T00:55:00","ALTW.BRLGTN2","42.21","0.99","1.87"],["2026-10-08T00:55:00","ALTW.BRLGTN3","42.21","0.99","1.87"],["2026-10-08T00:55:00","ALTW.BRLGTN4","42.21","0.99","1.87"],["2026-10-08T00:55:00","ALTW.BRLGTN5","42.13","0.91","1.87"],["2026-10-08T00:55:00","ALTW.BROOKE1","38.92","-0.43","0.00"],["2026-10-08T00:55:00","ALTW.BVR.ARR","40.67","-0.62","1.94"],["2026-10-08T00:55:00","ALTW.CC.EMERY1","38.62","-0.73","0.00"],["2026-10-08T00:55:00","ALTW.CC.EMERY2","38.62","-0.73","0.00"],["2026-10-08T00:55:00","ALTW.CC.MGS1","37.82","-1.53","0.00"],["2026-10-08T00:55:00","ALTW.CC.MGS2","37.93","-1.42","0.00"],["2026-10-08T00:55:00","ALTW.CERROG1","38.73","-0.62","0.00"],["2026-10-08T00:55:00","ALTW.CMMPA.MTL","39.07","-0.28","0.00"],["2026-10-08T00:55:00","ALTW.CMMPA.SPR","39.63","0.28","0.00"],["2026-10-08T00:55:00","ALTW.CMMPA.WIN","38.69","-0.66","0.00"],["2026-10-08T00:55:00","ALTW.CRLK2WPL","38.41","-0.94","0.00"],["2026-10-08T00:55:00","ALTW.CRLK3CWL2","38.41","-0.94","0.00"],["2026-10-08T00:55:00","ALTW.CRLK3CWLD","38.41","-0.94","0.00"],["2026-10-08T00:55:00","CIN.PSI.LMU","42.09","1.05","1.69"],["2026-10-08T00:55:00","CIN.PSI_2.AZ","41.47","1.43","0.69"],["2026-10-08T00:55:00","CIN.PSI_3.AZ","40.55","1.20","0.00"],["2026-10-08T00:55:00","CIN.PV.SPEEDWY","42.36","1.14","1.87"],["2026-10-08T00:55:00","CIN.SIGE","40.57","1.22","0.00"],["2026-10-08T00:55:00","CIN.SIGW_1.AZ","40.57","1.22","0.00"],["2026-10-08T00:55:00","CIN.SUCRKGT1","40.70","-0.59","1.94"],["2026-10-08T00:55:00","CIN.SUCRKGT2","40.70","-0.59","1.94"],["2026-10-08T00:55:00","CIN.SUCRKST1","40.70","-0.59","1.94"],["2026-10-08T00:55:00","CIN.SUGRCK.MVP","40.71","-0.58","1.94"],["2026-10-08T00:55:00","CIN.TIPMONT","42.09","1.05","1.69"],["2026-10-08T00:55:00","CIN.TWINBR1","42.36","1.11","1.90"],["2026-10-08T00:55:00","CIN.WABASL.ARR","41.19","-0.12","1.96"],["2026-10-08T00:55:00","CIN.WBSPSI.ARR","42.63","1.15","2.13"],["2026-10-08T00:55:00","CIN.WHEATCTG1","40.97","-0.20","1.82"],["2026-10-08T00:55:00","CIN.WHEATCTG2","40.97","-0.20","1.82"],["2026-10-08T00:55:00","CIN.WHEATCTG3","40.97","-0.20","1.82"],["2026-10-08T00:55:00","CIN.WHEATCTG4","40.97","-0.20","1.82"],["2026-10-08T00:55:00","CIN.WHTSLR.SIG","42.27","1.10","1.82"],["2026-10-08T00:55:00","CIN.WRHILND","41.23","-0.08","1.96"],["2026-10-08T00:55:00","CIN.WVPA.BNLIL","42.09","1.05","1.69"],["2026-10-08T00:55:00","CIN.WVPA.PSI","42.09","1.05","1.69"],["2026-10-08T00:55:00","CIN.WVPA_1.AZ","42.09","1.05","1.69"],["2026-10-08T00:55:00","CLEC.ACA11","25.14","-0.68","-13.53"],["2026-10-08T00:55:00","CLEC.ACA12","25.14","-0.68","-13.53"],["2026-10-08T00:55:00","CLEC.ACA13","25.14","-0.68","-13.53"],["2026-10-08T00:55:00","CLEC.AXLA","24.42","-1.40","-13.53"],["2026-10-08T00:55:00","CLEC.AXLA_1.AZ","24.42","-1.40","-13.53"],["2026-10-08T00:55:00","CLEC.CC.ACAPB1","25.14","-0.68","-13.53"],["2026-10-08T00:55:00","CLEC.CC.CPS6","24.27","-1.55","-13.53"],["2026-10-08T00:55:00","CLEC.CC.CPS7","24.27","-1.55","-13.53"],["2026-10-08T00:55:00","CLEC.CLEC","25.28","-0.54","-13.53"],["2026-10-08T00:55:00","CLEC.CPS6","24.28","-1.54","-13.53"],["2026-10-08T00:55:00","CLEC.CPS6ST","24.26","-1.56","-13.53"],["2026-10-08T00:55:00","CLEC.CPS71","24.28","-1.54","-13.53"],["2026-10-08T00:55:00","CLEC.CPS72","24.28","-1.54","-13.53"],["2026-10-08T00:55:00","CLEC.CPS7ST","24.26","-1.56","-13.53"],["2026-10-08T00:55:00","CLEC.CPWR_1.AZ","25.28","-0.54","-13.53"],["2026-10-08T00:55:00","CLEC.CPWR_2.AZ","32.59","-0.39","-6.37"],["2026-10-08T00:55:00","CLEC.CPWR_6.AZ","39.40","0.05","0.00"],["2026-10-08T00:55:00","CLEC.CPWR_8.AZ","25.06","-0.76","-13.53"],["2026-10-08T00:55:00","CLEC.DOLETSLR","24.51","-1.31","-13.53"],["2026-10-08T00:55:00","CLEC.DPS.ARR","24.51","-1.31","-13.53"],["2026-10-08T00:55:00","CLEC.ELIZSOL","25.14","-0.68","-13.53"],["2026-10-08T00:55:00","CLEC.HOLCRKSOL","24.88","-0.94","-13.53"],["2026-10-08T00:55:00","CLEC.HOPK1.ARR","25.93","0.11","-13.53"],["2026-10-08T00:55:00","CLEC.HUNTER5","24.41","-1.41","-13.53"],["2026-10-08T00:55:00","CLEC.MPS3_G3","24.14","-1.68","-13.53"],["2026-10-08T00:55:00","CLEC.MPS3_G4","24.14","-1.68","-13.53"],["2026-10-08T00:55:00","CLEC.NPS1","24.17","-1.65","-13.53"],["2026-10-08T00:55:00","CLEC.ORIN","26.09","0.27","-13.53"],["2026-10-08T00:55:00","CLEC.PRAIRIE","24.64","-1.18","-13.53"],["2026-10-08T00:55:00","CLEC.RPS2","24.14","-1.68","-13.53"],["2026-10-08T00:55:00","CLEC.RPS2.LAFA","24.14","-1.68","-13.53"],["2026-10-08T00:55:00","CLEC.RPS2.LEPA","24.14","-1.68","-13.53"],["2026-10-08T00:55:00","CLEC.SINGERSO","24.90","-0.92","-13.53"],["2026-10-08T00:55:00","CLEC.SPS1","25.53","-0.29","-13.53"],["2026-10-08T00:55:00","CLEC.TPS4","25.92","0.10","-13.53"],["2026-10-08T00:55:00","CONS.5CHANNELS","29.50","1.20","-11.05"],["2026-10-08T00:55:00","CONS.ADA.ARR","43.57","2.44","1.78"],["2026-10-08T00:55:00","CONS.AESM.CHSE","-46.82","0.62","-86.79"],["2026-10-08T00:55:00","CONS.ALCONA","32.15","1.27","-8.47"],["2026-10-08T00:55:00","CONS.ALLEGAN","46.44","2.30","4.79"],["2026-10-08T00:55:00","CONS.ALPENA","36.64","3.64","-6.35"],["2026-10-08T00:55:00","CONS.ALPENTHBA","36.64","3.64","-6.35"],["2026-10-08T00:55:00","CONS.ALPINE01","36.21","2.33","-5.47"],["2026-10-08T00:55:00","CONS.ALPINE02","36.21","2.33","-5.47"],["2026-10-08T00:55:00","CONS.ASSEMBLY3","28.75","0.13","-10.73"],["2026-10-08T00:55:00","CONS.AZ","35.17","1.56","-5.74"],["2026-10-08T00:55:00","CONS.BRANCH","49.71","1.58","8.78"],["2026-10-08T00:55:00","CONS.BRENTRNG1","27.50","0.23","-12.08"],["2026-10-08T00:55:00","CONS.BRNP8","43.40","1.58","2.47"],["2026-10-08T00:55:00","CONS.BSE.CEC","34.65","1.65","-6.35"],["2026-10-08T00:55:00","CONS.CA3.MPPA","42.08","0.81","1.92"],["2026-10-08T00:55:00","CONS.CA3_WPSC","42.08","0.81","1.92"],["2026-10-08T00:55:00","CONS.CADILAC","39.13","1.89","-2.11"],["2026-10-08T00:55:00","CONS.CADILGMA2","39.13","1.89","-2.11"],["2026-10-08T00:55:00","CONS.CAMPBELL1","42.08","0.73","2.00"],["2026-10-08T00:55:00","CONS.CAMPBELL2","42.35","1.00","2.00"],["2026-10-08T00:55:00","CONS.CAMPBELL3","42.08","0.81","1.92"],["2026-10-08T00:55:00","CONS.CC.COVRT1","42.86","0.72","2.79"],["2026-10-08T00:55:00","CONS.CC.COVRT2","42.84","0.70","2.79"],["2026-10-08T00:55:00","CONS.CC.COVRT3","42.84","0.70","2.79"],["2026-10-08T00:55:00","CONS.CC.JAXSON","3.34","-0.41","-35.60"],["2026-10-08T00:55:00","CONS.CC.MICHP","41.82","2.47","0.00"],["2026-10-08T00:55:00","CONS.CC.ZEELA2","42.30","1.10","1.85"],["2026-10-08T00:55:00","CONS.CCG_1.AZ","34.44","1.69","-6.60"],["2026-10-08T00:55:00","CONS.CCG_2.AZ","34.44","1.69","-6.60"],["2026-10-08T00:55:00","CONS.CCG_3.AZ","34.44","1.69","-6.60"],["2026-10-08T00:55:00","CONS.CCG_4.AZ","34.44","1.69","-6.60"],["2026-10-08T00:55:00","CONS.CCG_5.AZ","34.44","1.69","-6.60"],["2026-10-08T00:55:00","CONS.CCG_6.AZ","34.44","1.69","-6.60"],["2026-10-08T00:55:00","CONS.CEREALSO","63.10","1.30","22.45"],["2026-10-08T00:55:00","CONS.CETR","34.72","1.42","-6.05"],["2026-10-08T00:55:00","CONS.CHS2","78.33","1.34","37.64"],["2026-10-08T00:55:00","AMIL.CC.CSTN","40.39","-0.86","1.90"],["2026-10-08T00:55:00","AMIL.CCG_1.AZ","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMIL.CCG_2.AZ","40.75","0.07","1.33"],["2026-10-08T00:55:00","AMIL.CCG_5.AZ","40.75","0.07","1.33"],["2026-10-08T00:55:00","AMIL.CCWF","41.45","0.21","1.89"],["2026-10-08T00:55:00","AMIL.CEEA","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.CFFN.ARR","40.65","-0.60","1.90"],["2026-10-08T00:55:00","AMIL.CFSF","39.21","-0.14","0.00"],["2026-10-08T00:55:00","AMIL.CHEL","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.CHEL_1","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.CILC.AZ","41.18","0.11","1.72"],["2026-10-08T00:55:00","AMIL.CILC.BOC","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.CIPS","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.CIPS.AZ","40.70","0.02","1.33"],["2026-10-08T00:55:00","AMIL.CIPS.BOC","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.CIPS.ROB","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.CLAY_1.AZ","41.31","0.14","1.82"],["2026-10-08T00:55:00","AMIL.CLINTO51","40.39","-0.92","1.96"],["2026-10-08T00:55:00","AMIL.CLVW","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.CNE","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.COG_ACOGG","42.14","0.96","1.83"],["2026-10-08T00:55:00","AMIL.CONC","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.COOKSMILL","40.77","-0.49","1.91"],["2026-10-08T00:55:00","AMIL.COSF_BF","40.63","-0.61","1.89"],["2026-10-08T00:55:00","AMIL.COSF_SF","40.63","-0.61","1.89"],["2026-10-08T00:55:00","AMIL.CPW_GS","41.61","0.37","1.89"],["2026-10-08T00:55:00","AMIL.CRCDCK","41.22","0.06","1.81"],["2026-10-08T00:55:00","AMIL.CSTN3","40.45","-0.80","1.90"],["2026-10-08T00:55:00","AMIL.CSTNCTG1","40.43","-0.82","1.90"],["2026-10-08T00:55:00","AMIL.CSTNCTG2","40.30","-0.95","1.90"],["2026-10-08T00:55:00","AMIL.DAYTON","41.89","0.50","2.04"],["2026-10-08T00:55:00","AMIL.DBDSOL","40.59","-0.68","1.92"],["2026-10-08T00:55:00","AMIL.DEB.NAH","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.DEB_ALTON","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.DER","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.DESY1","39.38","0.03","0.00"],["2026-10-08T00:55:00","AMIL.DEWITT","40.77","-0.54","1.96"],["2026-10-08T00:55:00","AMIL.DP","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.DR.ADM","40.70","-0.61","1.96"],["2026-10-08T00:55:00","AMIL.DR.AEMILL","41.52","0.13","2.04"],["2026-10-08T00:55:00","AMIL.DR.AREP1","41.08","-0.18","1.91"],["2026-10-08T00:55:00","AMIL.DR.BRAD","41.52","0.13","2.04"],["2026-10-08T00:55:00","AMIL.DR.CIVC","41.55","0.16","2.04"],["2026-10-08T00:55:00","AMIL.DR.EIU","40.92","-0.34","1.91"],["2026-10-08T00:55:00","AMIL.DR.ETRN","41.57","0.18","2.04"],["2026-10-08T00:55:00","AMIL.DR.FPLP","39.52","0.17","0.00"],["2026-10-08T00:55:00","AMIL.DR.ISU2","40.84","-0.48","1.97"],["2026-10-08T00:55:00","AMIL.DR.IVEX1","41.48","0.09","2.04"],["2026-10-08T00:55:00","AMIL.DR.JPPA","39.62","0.27","0.00"],["2026-10-08T00:55:00","AMIL.DR.LCLN","41.92","0.70","1.87"],["2026-10-08T00:55:00","AMIL.DR.MES","41.29","-0.04","1.98"],["2026-10-08T00:55:00","AMIL.DR.SEL","40.36","0.00","1.01"],["2026-10-08T00:55:00","AMIL.DR.SIUC3","39.85","0.50","0.00"],["2026-10-08T00:55:00","AMIL.DR.SIUE2","39.61","0.26","0.00"],["2026-10-08T00:55:00","AMIL.DR.SLGN2","40.90","-0.40","1.95"],["2026-10-08T00:55:00","AMIL.DR.SPRTN","39.59","0.24","0.00"],["2026-10-08T00:55:00","AMIL.DR.WIEL","39.50","0.15","0.00"],["2026-10-08T00:55:00","AMIL.DR.WIU2","41.56","0.32","1.89"],["2026-10-08T00:55:00","AMIL.EARP","41.13","-0.20","1.98"],["2026-10-08T00:55:00","AMIL.EDWARDS2","41.43","0.04","2.04"],["2026-10-08T00:55:00","AMIL.EDWARDS3","41.38","-0.01","2.04"],["2026-10-08T00:55:00","AMIL.EEI","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.EIPS","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.EIPS1","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.EIPS2","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.EIPS3","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.EIPS4","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.EIPS5","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.ELD120","39.46","0.11","0.00"],["2026-10-08T00:55:00","AMIL.ELD150","39.46","0.11","0.00"],["2026-10-08T00:55:00","AMIL.ELIG","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.EMSF","40.80","-0.45","1.90"],["2026-10-08T00:55:00","AMIL.ENFIELD","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.EPH1","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.ESPI","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.EXOL","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.EXOL.DRR","41.59","0.20","2.04"],["2026-10-08T00:55:00","AMIL.FARGO.MVP","41.23","-0.16","2.04"],["2026-10-08T00:55:00","AMIL.FESC","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.FORDCO1","41.25","-0.10","2.00"],["2026-10-08T00:55:00","AMIL.FTR","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.GBCCTG1","41.27","-0.08","2.00"],["2026-10-08T00:55:00","AMIL.GBCCTG2","41.27","-0.08","2.00"],["2026-10-08T00:55:00","AMIL.GBCM","39.48","0.13","0.00"],["2026-10-08T00:55:00","AMIL.GDTR1.ARR","39.95","0.60","0.00"],["2026-10-08T00:55:00","AMIL.GDTR2.ARR","39.95","0.60","0.00"],["2026-10-08T00:55:00","AMIL.GDTR3.ARR","40.06","0.71","0.00"],["2026-10-08T00:55:00","AMIL.GDTR4.ARR","39.95","0.60","0.00"],["2026-10-08T00:55:00","AMIL.GDTWR.ARR","39.95","0.60","0.00"],["2026-10-08T00:55:00","AMIL.GEXA","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.GEXAIEC","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.GLSBG.SIG","40.87","-0.46","1.98"],["2026-10-08T00:55:00","AMIL.GME1","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.GRJ_AGRJ_","38.79","-0.56","0.00"],["2026-10-08T00:55:00","AMIL.GRTPLAINS","39.35","0.00","0.00"],["2026-10-08T00:55:00","AMIL.GSWIND","41.15","-0.19","1.99"],["2026-10-08T00:55:00","AMIL.HEN_AMT_P","42.06","0.85","1.86"],["2026-10-08T00:55:00","AP","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","ARKANSAS.HUB","24.51","-1.42","-13.42"],["2026-10-08T00:55:00","BREC.AZ","40.40","1.05","0.00"],["2026-10-08T00:55:00","BREC.BREC","40.44","1.09","0.00"],["2026-10-08T00:55:00","BREC.CENTURY","40.39","1.04","0.00"],["2026-10-08T00:55:00","BREC.COLE.ARR","40.39","1.04","0.00"],["2026-10-08T00:55:00","BREC.DR.PADUC","39.36","0.01","0.00"],["2026-10-08T00:55:00","BREC.GREEN1","40.38","1.03","0.00"],["2026-10-08T00:55:00","BREC.GREEN2","40.38","1.03","0.00"],["2026-10-08T00:55:00","BREC.NIPS.GRSL","40.59","1.24","0.00"],["2026-10-08T00:55:00","BREC.PADUCAH1","39.36","0.01","0.00"],["2026-10-08T00:55:00","BREC.REIDCT","40.31","0.96","0.00"],["2026-10-08T00:55:00","BREC.SEBREE","40.38","1.03","0.00"],["2026-10-08T00:55:00","BREC.SEBREESO","40.38","1.03","0.00"],["2026-10-08T00:55:00","BREC.SEBREESO2","40.38","1.03","0.00"],["2026-10-08T00:55:00","BREC.SKILLMAN","40.71","1.36","0.00"],["2026-10-08T00:55:00","BREC.SMTH1.AMP","39.46","0.11","0.00"],["2026-10-08T00:55:00","BREC.SMTH2.AMP","39.46","0.11","0.00"],["2026-10-08T00:55:00","BREC.SMTH3.AMP","39.46","0.11","0.00"],["2026-10-08T00:55:00","BREC.UNBRIDLED","40.38","1.03","0.00"],["2026-10-08T00:55:00","BREC.WEIRSSO","40.16","0.81","0.00"],["2026-10-08T00:55:00","BREC.WILSON1","40.32","0.97","0.00"],["2026-10-08T00:55:00","CE","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","CE.CRETE.NU","41.40","-0.18","2.23"],["2026-10-08T00:55:00","CE.PSG1.IMEA","39.30","-0.05","0.00"],["2026-10-08T00:55:00","CE.PSG1.N_PSG","39.30","-0.05","0.00"],["2026-10-08T00:55:00","CE.PSG2.IMEA","39.30","-0.05","0.00"],["2026-10-08T00:55:00","CE.PSG2.N_PSG","39.30","-0.05","0.00"],["2026-10-08T00:55:00","CE.ZIONEC.MVP","41.26","-0.18","2.09"],["2026-10-08T00:55:00","CIN.08NOBSN1","42.13","0.85","1.93"],["2026-10-08T00:55:00","CIN.08NOBSN2","42.13","0.85","1.93"],["2026-10-08T00:55:00","CIN.AEPE12","42.09","1.05","1.69"],["2026-10-08T00:55:00","CIN.CAYCT.4","41.26","-0.07","1.98"],["2026-10-08T00:55:00","CIN.CAYUGA.1","41.16","-0.19","2.00"],["2026-10-08T00:55:00","CIN.CAYUGA.2","41.28","-0.05","1.98"],["2026-10-08T00:55:00","CIN.CAYUGA.3","41.37","0.05","1.97"],["2026-10-08T00:55:00","CIN.CC.EDWIGCC","41.00","-0.18","1.83"],["2026-10-08T00:55:00","CIN.CC.NOBSVIL","42.02","0.74","1.93"],["2026-10-08T00:55:00","CIN.CC.SUGRCK","40.70","-0.59","1.94"],["2026-10-08T00:55:00","CIN.CONRSV.ARR","42.93","1.77","1.81"],["2026-10-08T00:55:00","CIN.CRANESOLAR","42.30","1.12","1.83"],["2026-10-08T00:55:00","CIN.CRSD","41.50","0.12","2.03"],["2026-10-08T00:55:00","CIN.CT.VERMN.1","41.28","-0.05","1.98"],["2026-10-08T00:55:00","CIN.CT.VERMN.2","41.28","-0.05","1.98"],["2026-10-08T00:55:00","CIN.CT.VERMN.3","41.28","-0.05","1.98"],["2026-10-08T00:55:00","CIN.CT.VERMN.4","41.28","-0.05","1.98"],["2026-10-08T00:55:00","CIN.CT.VERMN.5","41.28","-0.05","1.98"],["2026-10-08T00:55:00","CIN.CT.VERMN.6","41.28","-0.05","1.98"],["2026-10-08T00:55:00","CIN.CT.VERMN.7","41.28","-0.05","1.98"],["2026-10-08T00:55:00","CIN.CT.VERMN.8","41.28","-0.05","1.98"],["2026-10-08T00:55:00","CIN.CUSTOMER1","42.09","1.05","1.69"],["2026-10-08T00:55:00","CIN.DEI.AZ","42.09","1.05","1.69"],["2026-10-08T00:55:00","CIN.EDWCT1","41.00","-0.18","1.83"],["2026-10-08T00:55:00","CIN.EDWCT2","41.00","-0.18","1.83"],["2026-10-08T00:55:00","CIN.EDWST","41.00","-0.18","1.83"],["2026-10-08T00:55:00","CIN.EMRLDGRNS","41.97","0.53","2.09"],["2026-10-08T00:55:00","CIN.ESR.ATTBRY","43.08","1.87","1.86"],["2026-10-08T00:55:00","CIN.ESR.CRANE","42.30","1.12","1.83"],["2026-10-08T00:55:00","CIN.ESR.NABB","40.77","1.42","0.00"],["2026-10-08T00:55:00","CIN.ESR.WILIAM","40.94","1.59","0.00"],["2026-10-08T00:55:00","CIN.GALGHR.ARR","42.29","1.15","1.79"],["2026-10-08T00:55:00","CIN.GIB5.WVPA","40.86","-0.28","1.79"],["2026-10-08T00:55:00","CIN.GIBSON.1","40.83","-0.31","1.79"],["2026-10-08T00:55:00","CIN.GIBSON.2","40.89","-0.25","1.79"],["2026-10-08T00:55:00","CIN.GIBSON.3","40.89","-0.25","1.79"],["2026-10-08T00:55:00","CIN.GIBSON.4","40.89","-0.25","1.79"],["2026-10-08T00:55:00","CIN.GIBSON.5","40.86","-0.28","1.79"],["2026-10-08T00:55:00","CIN.GRNTON.MVP","41.97","0.53","2.09"],["2026-10-08T00:55:00","CIN.HE.PSI","42.09","1.05","1.69"],["2026-10-08T00:55:00","CIN.HENRYCO.1","42.66","1.41","1.90"],["2026-10-08T00:55:00","CIN.HENRYCO.2","42.66","1.41","1.90"],["2026-10-08T00:55:00","CIN.HENRYCO.3","42.66","1.41","1.90"],["2026-10-08T00:55:00","CIN.HEPM_1.AZ","42.09","1.05","1.69"],["2026-10-08T00:55:00","CIN.HEPM_2.AZ","40.97","-0.20","1.82"],["2026-10-08T00:55:00","CIN.HHILLS01","42.17","0.74","2.08"],["2026-10-08T00:55:00","CIN.LOGANOAKR","43.07","1.43","2.29"],["2026-10-08T00:55:00","CIN.MADISON.1","40.24","0.89","0.00"],["2026-10-08T00:55:00","CIN.MADISON.2","40.24","0.89","0.00"],["2026-10-08T00:55:00","CIN.MADISON.3","40.24","0.89","0.00"],["2026-10-08T00:55:00","CIN.MADISON.4","40.24","0.89","0.00"],["2026-10-08T00:55:00","CIN.MADISON.5","40.24","0.89","0.00"],["2026-10-08T00:55:00","CIN.MADISON.6","40.24","0.89","0.00"],["2026-10-08T00:55:00","CIN.MADISON.7","40.24","0.89","0.00"],["2026-10-08T00:55:00","CIN.MADISON.8","40.24","0.89","0.00"],["2026-10-08T00:55:00","CIN.MARKLND.1","40.68","1.33","0.00"],["2026-10-08T00:55:00","CIN.MARKLND.2","40.68","1.33","0.00"],["2026-10-08T00:55:00","CIN.MARKLND.3","40.68","1.33","0.00"],["2026-10-08T00:55:00","CIN.NIPS.APLSS","42.88","1.22","2.31"],["2026-10-08T00:55:00","CIN.NIPS.FRBNK","40.56","-0.72","1.93"],["2026-10-08T00:55:00","CIN.NIPS.GBSNS","40.28","0.93","0.00"],["2026-10-08T00:55:00","CIN.NIPS.JRDCK","41.18","-0.15","1.98"],["2026-10-08T00:55:00","CIN.NOBLEVL.3","41.97","0.69","1.93"],["2026-10-08T00:55:00","CIN.NOBLEVL.4","41.97","0.69","1.93"],["2026-10-08T00:55:00","CIN.NOBLEVL.5","41.97","0.69","1.93"],["2026-10-08T00:55:00","CIN.PSI","42.09","1.05","1.69"],["2026-10-08T00:55:00","CIN.PSI.IMPA","42.09","1.05","1.69"],["2026-10-08T00:55:00","SME.MOS_3","26.31","0.49","-13.53"],["2026-10-08T00:55:00","SME.MOS_4","26.30","0.48","-13.53"],["2026-10-08T00:55:00","SME.MOS_5","26.30","0.48","-13.53"],["2026-10-08T00:55:00","SME.MOS_CTG_1","26.30","0.48","-13.53"],["2026-10-08T00:55:00","SME.MOS_CTG_2","26.30","0.48","-13.53"],["2026-10-08T00:55:00","SME.MOS_STG_1","26.31","0.49","-13.53"],["2026-10-08T00:55:00","SME.MOS_STG_2","26.31","0.49","-13.53"],["2026-10-08T00:55:00","SME.MS_SOLAR3","26.26","0.44","-13.53"],["2026-10-08T00:55:00","SME.PALDNG.ARR","26.35","0.53","-13.53"],["2026-10-08T00:55:00","SME.PLUMPOINT","25.85","0.03","-13.53"],["2026-10-08T00:55:00","SME.SLVRCRK_1","26.20","0.38","-13.53"],["2026-10-08T00:55:00","SME.SLVRCRK_2","26.20","0.38","-13.53"],["2026-10-08T00:55:00","SME.SLVRCRK_3","26.20","0.38","-13.53"],["2026-10-08T00:55:00","SME.SME_LOAD","26.13","0.31","-13.53"],["2026-10-08T00:55:00","SME.SYLV_1","26.52","0.70","-13.53"],["2026-10-08T00:55:00","SME.SYLV_2","26.52","0.70","-13.53"],["2026-10-08T00:55:00","SME.SYLV_3","26.52","0.70","-13.53"],["2026-10-08T00:55:00","SMP.AZ","39.01","-0.34","0.00"],["2026-10-08T00:55:00","SMP.BLOOMIN_QS","39.40","0.05","0.00"],["2026-10-08T00:55:00","SMP.CCRK1.RPU","39.01","-0.34","0.00"],["2026-10-08T00:55:00","SMP.CCRK2.RPU","39.02","-0.33","0.00"],["2026-10-08T00:55:00","SMP.MMPA.AU","38.77","-0.58","0.00"],["2026-10-08T00:55:00","SMP.OWEF","39.09","-0.26","0.00"],["2026-10-08T00:55:00","SMP.PRESTON","40.09","0.74","0.00"],["2026-10-08T00:55:00","SMP.PVWIND","38.83","-0.52","0.00"],["2026-10-08T00:55:00","SMP.RPU","39.01","-0.34","0.00"],["2026-10-08T00:55:00","SMP.SMP","39.02","-0.33","0.00"],["2026-10-08T00:55:00","SMP.TEA_1.AZ","39.03","-0.32","0.00"],["2026-10-08T00:55:00","SMP.WES.RPU","38.98","-0.37","0.00"],["2026-10-08T00:55:00","SOCO","25.99","0.17","-13.53"],["2026-10-08T00:55:00","SOCO.FORIN.ARR","39.17","-0.18","0.00"],["2026-10-08T00:55:00","SPA","31.85","-1.18","-6.32"],["2026-10-08T00:55:00","SPC","36.18","-3.17","0.00"],["2026-10-08T00:55:00","SPRM","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","SPS","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","SWPP","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","TEXAS.HUB","25.59","-0.23","-13.53"],["2026-10-08T00:55:00","TVA","33.93","0.21","-5.63"],["2026-10-08T00:55:00","TVA.BRMNH1.ARR","39.17","-0.18","0.00"],["2026-10-08T00:55:00","TVA.CALRIDGE","41.05","-0.28","1.98"],["2026-10-08T00:55:00","TVA.TVA","39.17","-0.18","0.00"],["2026-10-08T00:55:00","TVA.TVAM_1.AZ","39.17","-0.18","0.00"],["2026-10-08T00:55:00","TVA.WHITEOAK","40.83","-0.50","1.98"],["2026-10-08T00:55:00","UPPC.AUTRAIN","43.75","2.56","1.84"],["2026-10-08T00:55:00","UPPC.AZ","44.07","2.88","1.84"],["2026-10-08T00:55:00","UPPC.ESC","43.53","2.34","1.84"],["2026-10-08T00:55:00","UPPC.ESC.AZ","43.53","2.34","1.84"],["2026-10-08T00:55:00","UPPC.GLADSTONE","43.15","1.96","1.84"],["2026-10-08T00:55:00","UPPC.HOIST23","43.39","2.20","1.84"],["2026-10-08T00:55:00","UPPC.INTEGRATD","43.89","2.70","1.84"],["2026-10-08T00:55:00","UPPC.LWEC","45.17","3.98","1.84"],["2026-10-08T00:55:00","UPPC.MCCLURE12","43.34","2.15","1.84"],["2026-10-08T00:55:00","UPPC.ONTONAGON","45.32","4.13","1.84"],["2026-10-08T00:55:00","UPPC.PORT.ARR","45.37","4.18","1.84"],["2026-10-08T00:55:00","UPPC.VICTORIA1","44.88","3.70","1.83"],["2026-10-08T00:55:00","UPPC.VICTORIA2","44.88","3.70","1.83"],["2026-10-08T00:55:00","UPPC.WARDEN","45.17","3.98","1.84"],["2026-10-08T00:55:00","UPPC.WPMC","45.40","4.21","1.84"],["2026-10-08T00:55:00","UPPC.WPPI","43.80","2.61","1.84"],["2026-10-08T00:55:00","UPPC.WPSE","44.91","3.72","1.84"],["2026-10-08T00:55:00","VAP","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","WAUE","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","WEC.AZ","41.63","0.29","1.99"],["2026-10-08T00:55:00","WEC.BADGER","41.48","0.18","1.95"],["2026-10-08T00:55:00","WEC.BDGHLW2S","41.60","0.36","1.89"],["2026-10-08T00:55:00","WEC.BLUSKYGF","41.18","-0.08","1.91"],["2026-10-08T00:55:00","WEC.BUTRIDGE1","41.56","0.26","1.95"],["2026-10-08T00:55:00","WEC.CC.PORTW1","40.22","-1.08","1.95"],["2026-10-08T00:55:00","WEC.CC.PORTW2","40.22","-1.08","1.95"],["2026-10-08T00:55:00","WEC.CCDGTC1","41.78","0.47","1.96"],["2026-10-08T00:55:00","WEC.CCDGTC2","41.78","0.47","1.96"],["2026-10-08T00:55:00","WEC.CCDGTC3","41.78","0.47","1.96"],["2026-10-08T00:55:00","WEC.CCDGTC4","41.78","0.47","1.96"],["2026-10-08T00:55:00","WEC.DAR_SLR1","40.99","-0.37","2.01"],["2026-10-08T00:55:00","WEC.DR.WEPM","41.49","0.17","1.97"],["2026-10-08T00:55:00","WEC.EITM_LZ01","41.60","0.19","2.06"],["2026-10-08T00:55:00","WEC.EITM_LZ02","41.60","0.19","2.06"],["2026-10-08T00:55:00","WEC.EITM_LZ03","41.60","0.19","2.06"],["2026-10-08T00:55:00","WEC.ERG1","41.28","-0.11","2.04"],["2026-10-08T00:55:00","WEC.ERG2","41.21","-0.18","2.04"],["2026-10-08T00:55:00","WEC.ERGS_LD","41.28","-0.11","2.04"],["2026-10-08T00:55:00","WEC.GERMANOT1","41.32","0.02","1.95"],["2026-10-08T00:55:00","WEC.GERMANOT2","41.32","0.02","1.95"],["2026-10-08T00:55:00","WEC.GERMANOT3","41.32","0.02","1.95"],["2026-10-08T00:55:00","WEC.GERMANOT4","41.32","0.02","1.95"],["2026-10-08T00:55:00","WEC.GERMANOT5","41.32","0.02","1.95"],["2026-10-08T00:55:00","WEC.GLACRHLS","41.17","-0.09","1.91"],["2026-10-08T00:55:00","WEC.JOU_WMONT","41.39","0.15","1.89"],["2026-10-08T00:55:00","WEC.KAC_GE5CT","41.45","0.23","1.87"],["2026-10-08T00:55:00","WEC.KAC_ISPP","41.45","0.23","1.87"],["2026-10-08T00:55:00","WEC.KAUCBL.ARR","41.25","0.03","1.87"],["2026-10-08T00:55:00","WEC.KOSH_SLR1","41.07","-0.23","1.95"],["2026-10-08T00:55:00","WEC.OAKCREKC5","41.42","0.04","2.03"],["2026-10-08T00:55:00","WEC.OCONTFL","42.20","1.00","1.85"],["2026-10-08T00:55:00","WEC.OKCGC6","41.38","0.00","2.03"],["2026-10-08T00:55:00","WEC.OKCGC7","41.38","0.00","2.03"],["2026-10-08T00:55:00","WEC.OKCGC8","41.30","-0.08","2.03"],["2026-10-08T00:55:00","WEC.PARIS01S1","41.84","0.43","2.06"],["2026-10-08T00:55:00","AMIL.RLGY01","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.RNGDRP","40.60","-0.64","1.89"],["2026-10-08T00:55:00","AMIL.RNGPSS","39.35","0.00","0.00"],["2026-10-08T00:55:00","AMIL.RPGI_1.AZ","40.30","0.00","0.95"],["2026-10-08T00:55:00","AMIL.RSPWIND","41.14","-0.20","1.99"],["2026-10-08T00:55:00","AMIL.RUBY","39.61","0.26","0.00"],["2026-10-08T00:55:00","AMIL.RUSHMORE","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.SALTCREEK","41.40","0.08","1.97"],["2026-10-08T00:55:00","AMIL.SBL_ASIBL","38.40","-0.95","0.00"],["2026-10-08T00:55:00","AMIL.SDNY.MVP","40.77","-0.52","1.94"],["2026-10-08T00:55:00","AMIL.SELC","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.SESRETAIL","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.SFE_IL","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.SIPC","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.SIPC.BGRV","39.38","0.03","0.00"],["2026-10-08T00:55:00","AMIL.SIPM_1.AZ","40.20","0.09","0.76"],["2026-10-08T00:55:00","AMIL.SMRT","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.SNAPDGSL","39.42","0.07","0.00"],["2026-10-08T00:55:00","AMIL.SOY_2.AZ","40.61","-0.07","1.33"],["2026-10-08T00:55:00","AMIL.SSWE","40.67","-0.64","1.96"],["2026-10-08T00:55:00","AMIL.STAR","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.STLNG.ARR","39.50","0.15","0.00"],["2026-10-08T00:55:00","AMIL.STWF","41.36","-0.08","2.09"],["2026-10-08T00:55:00","AMIL.SUGARCRK","41.06","-0.26","1.97"],["2026-10-08T00:55:00","AMIL.SWE_IL","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.SWEC.ARR","41.63","0.42","1.86"],["2026-10-08T00:55:00","AMIL.SWECC","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.SWGRASS","40.60","-0.64","1.89"],["2026-10-08T00:55:00","AMIL.SZE","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.SZE_SCI","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.TBCRSTAT","38.47","-0.88","0.00"],["2026-10-08T00:55:00","AMIL.TBLUESSLR","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMIL.THNK","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.TILTU1","41.23","-0.10","1.98"],["2026-10-08T00:55:00","AMIL.TILTU2","41.23","-0.10","1.98"],["2026-10-08T00:55:00","AMIL.TILTU3","41.23","-0.10","1.98"],["2026-10-08T00:55:00","AMIL.TILTU4","41.23","-0.10","1.98"],["2026-10-08T00:55:00","AMIL.TLDNSLR","39.40","0.05","0.00"],["2026-10-08T00:55:00","AMIL.TPM_123","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.TRA_ATRAE","39.01","-0.34","0.00"],["2026-10-08T00:55:00","AMIL.TREX_IL","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.USSTL.ARR","39.38","0.03","0.00"],["2026-10-08T00:55:00","AMIL.VEM","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.VIN_AVINT","41.58","0.42","1.81"],["2026-10-08T00:55:00","AMIL.VRD","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.W_BRCTIPT","41.75","0.50","1.90"],["2026-10-08T00:55:00","AMIL.WDRV.ARR","39.42","0.07","0.00"],["2026-10-08T00:55:00","AMIL.WISE.IWUS","40.72","-0.60","1.97"],["2026-10-08T00:55:00","AMIL.WLBRWEST","41.33","0.09","1.89"],["2026-10-08T00:55:00","AMIL.WOLV","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.WPSE","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.WPSE.DM","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMIL.WPSE.OLIN","39.48","0.13","0.00"],["2026-10-08T00:55:00","AMIL.WRSF","40.95","-0.30","1.90"],["2026-10-08T00:55:00","AMIL.WVPA","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.WVPA_2.AZ","40.59","0.01","1.23"],["2026-10-08T00:55:00","AMIL.WVPA_4.AZ","40.74","0.03","1.36"],["2026-10-08T00:55:00","AMIL.WWEC","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.XLON","40.69","0.05","1.29"],["2026-10-08T00:55:00","AMIL.XOEN","40.69","0.04","1.30"],["2026-10-08T00:55:00","AMMO.176803","39.30","-0.05","0.00"],["2026-10-08T00:55:00","AMMO.179586","38.90","-0.45","0.00"],["2026-10-08T00:55:00","AMMO.ADELITE","37.92","-1.43","0.00"],["2026-10-08T00:55:00","AMMO.AEM.MO","39.23","-0.05","-0.07"],["2026-10-08T00:55:00","AMMO.ALTONA","38.92","-0.43","0.00"],["2026-10-08T00:55:00","AMMO.AUDRN11","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMMO.AUDRN22","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMMO.AUDRN33","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMMO.AUDRN44","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMMO.AUDRN55","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMMO.AUDRN66","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMMO.AUDRN77","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMMO.AUDRN88","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMMO.BBS","38.81","-0.54","0.00"],["2026-10-08T00:55:00","AMMO.BLUEJAY","39.65","0.30","0.00"],["2026-10-08T00:55:00","AMMO.BOWLGREEN","39.78","0.43","0.00"],["2026-10-08T00:55:00","AMMO.CALF_1.AZ","38.18","-1.17","0.00"],["2026-10-08T00:55:00","AMMO.CALI","39.23","-0.05","-0.07"],["2026-10-08T00:55:00","AMMO.CALLAWAY1","38.31","-1.04","0.00"],["2026-10-08T00:55:00","AMMO.CC.KEOKUK","40.66","-0.55","1.86"],["2026-10-08T00:55:00","AMMO.CC.OSAGE","38.34","-1.01","0.00"],["2026-10-08T00:55:00","AMMO.CCG_1.AZ","39.55","0.20","0.00"],["2026-10-08T00:55:00","AMMO.CEC.AMRIZ","39.81","0.46","0.00"],["2026-10-08T00:55:00","AMMO.CENT","39.23","-0.05","-0.07"],["2026-10-08T00:55:00","AMMO.DBOBCATSO","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMMO.DR.AMMO","39.37","0.02","0.00"],["2026-10-08T00:55:00","AMMO.DR.TRGT","39.18","-0.17","0.00"],["2026-10-08T00:55:00","AMMO.ENVOY","39.83","0.48","0.00"],["2026-10-08T00:55:00","AMMO.ETL1","39.46","0.11","0.00"],["2026-10-08T00:55:00","AMMO.FGRDCTG1","38.63","-0.72","0.00"],["2026-10-08T00:55:00","AMMO.GOOSEGEN1","40.60","-0.71","1.96"],["2026-10-08T00:55:00","AMMO.GOOSEGEN2","40.60","-0.71","1.96"],["2026-10-08T00:55:00","AMMO.GOOSEGEN3","40.60","-0.71","1.96"],["2026-10-08T00:55:00","AMMO.GOOSEGEN4","40.60","-0.71","1.96"],["2026-10-08T00:55:00","AMMO.GOOSEGEN5","40.60","-0.71","1.96"],["2026-10-08T00:55:00","AMMO.GOOSEGEN6","40.60","-0.71","1.96"],["2026-10-08T00:55:00","AMMO.HANN.LD","39.23","-0.05","-0.07"],["2026-10-08T00:55:00","ALTW.CRSTN.ESR","38.62","-0.73","0.00"],["2026-10-08T00:55:00","ALTW.CRSTNSOL","38.62","-0.73","0.00"],["2026-10-08T00:55:00","ALTW.CRYLAKE1","38.41","-0.94","0.00"],["2026-10-08T00:55:00","ALTW.CRYLAKE2","38.41","-0.94","0.00"],["2026-10-08T00:55:00","ALTW.CRYSTAL3","38.41","-0.94","0.00"],["2026-10-08T00:55:00","ALTW.DAEC.ARR","41.91","0.73","1.83"],["2026-10-08T00:55:00","ALTW.DASOLAR1","41.91","0.73","1.83"],["2026-10-08T00:55:00","ALTW.DASOLAR2","41.91","0.73","1.83"],["2026-10-08T00:55:00","ALTW.DR.ALPSLD","43.08","1.90","1.83"],["2026-10-08T00:55:00","ALTW.DR.ALTW","40.22","0.87","0.00"],["2026-10-08T00:55:00","ALTW.DR.ARSPLD","39.17","-0.18","0.00"],["2026-10-08T00:55:00","ALTW.DR.AURLD","39.17","-0.18","0.00"],["2026-10-08T00:55:00","ALTW.DR.BSLF","41.12","-0.14","1.91"],["2026-10-08T00:55:00","ALTW.DR.COMPLD","42.10","0.90","1.85"],["2026-10-08T00:55:00","ALTW.DR.FERGLD","38.00","-1.35","0.00"],["2026-10-08T00:55:00","ALTW.DR.MDTNLD","42.80","1.57","1.88"],["2026-10-08T00:55:00","ALTW.DR.NORLD","41.03","-0.23","1.91"],["2026-10-08T00:55:00","ALTW.DR.SIMPLD","43.08","1.90","1.83"],["2026-10-08T00:55:00","ALTW.DRUN.ESR1","42.28","1.09","1.84"],["2026-10-08T00:55:00","ALTW.ELKWIND","40.61","-0.56","1.82"],["2026-10-08T00:55:00","ALTW.EMERY_1","38.62","-0.73","0.00"],["2026-10-08T00:55:00","ALTW.EMERY_2","38.62","-0.73","0.00"],["2026-10-08T00:55:00","ALTW.EMERY31","38.62","-0.73","0.00"],["2026-10-08T00:55:00","ALTW.EMERY32","38.62","-0.73","0.00"],["2026-10-08T00:55:00","ALTW.ENDV","38.23","-1.12","0.00"],["2026-10-08T00:55:00","ALTW.ENGLFARMS","40.73","-0.44","1.82"],["2026-10-08T00:55:00","ALTW.FAIR_DSL","38.87","-0.48","0.00"],["2026-10-08T00:55:00","ALTW.FAIR_SIG","38.87","-0.48","0.00"],["2026-10-08T00:55:00","ALTW.FAIR1.ARR","40.95","-0.32","1.92"],["2026-10-08T00:55:00","ALTW.FAIR2.ARR","40.95","-0.32","1.92"],["2026-10-08T00:55:00","ALTW.FAIRMONT1","38.78","-0.57","0.00"],["2026-10-08T00:55:00","ALTW.FCLDFCL1","37.60","-1.75","0.00"],["2026-10-08T00:55:00","ALTW.FRBRN.WND","38.28","-1.07","0.00"],["2026-10-08T00:55:00","ALTW.FRNKLNCO","38.83","-0.52","0.00"],["2026-10-08T00:55:00","ALTW.FXLK3.ARR","38.30","-1.05","0.00"],["2026-10-08T00:55:00","ALTW.GOLDENPLN","38.22","-1.13","0.00"],["2026-10-08T00:55:00","ALTW.GOLDP.ESR","38.22","-1.13","0.00"],["2026-10-08T00:55:00","ALTW.GPFWIND","38.67","-0.68","0.00"],["2026-10-08T00:55:00","ALTW.GRCT.ARR","38.92","-0.43","0.00"],["2026-10-08T00:55:00","ALTW.HAHN.ARR","41.91","0.75","1.81"],["2026-10-08T00:55:00","ALTW.HANCOC1","38.88","-0.47","0.00"],["2026-10-08T00:55:00","ALTW.HAWKEYE1","41.73","0.58","1.80"],["2026-10-08T00:55:00","ALTW.HCPD.STHP","39.00","-0.35","0.00"],["2026-10-08T00:55:00","ALTW.HCPD.TRU","38.79","-0.56","0.00"],["2026-10-08T00:55:00","ALTW.HDIVWIND","38.87","-0.48","0.00"],["2026-10-08T00:55:00","ALTW.HKCRK.MVP","41.42","0.21","1.86"],["2026-10-08T00:55:00","ALTW.HZLT3.MVP","41.50","0.34","1.81"],["2026-10-08T00:55:00","ALTW.INDEPWIND","41.82","0.64","1.83"],["2026-10-08T00:55:00","ALTW.ISTT.ARR","41.71","0.55","1.81"],["2026-10-08T00:55:00","ALTW.JOULGSCIP","40.05","-1.21","1.91"],["2026-10-08T00:55:00","ALTW.JOULGSIPL","40.05","-1.21","1.91"],["2026-10-08T00:55:00","ALTW.JOUNEAL3","37.49","-1.86","0.00"],["2026-10-08T00:55:00","ALTW.JOUNEALS4","37.46","-1.89","0.00"],["2026-10-08T00:55:00","ALTW.KOSSUTH","38.12","-1.23","0.00"],["2026-10-08T00:55:00","ALTW.KOSSUTH2","38.12","-1.23","0.00"],["2026-10-08T00:55:00","ALTW.LAN.ESR1","40.31","0.96","0.00"],["2026-10-08T00:55:00","ALTW.LANS3.ARR","40.31","0.96","0.00"],["2026-10-08T00:55:00","ALTW.LANSIN4","40.31","0.96","0.00"],["2026-10-08T00:55:00","ALTW.LD01","42.33","1.14","1.84"],["2026-10-08T00:55:00","ALTW.LD02","42.33","1.14","1.84"],["2026-10-08T00:55:00","ALTW.LEDYARD","38.21","-1.14","0.00"],["2026-10-08T00:55:00","ALTW.LEDYD.MVP","38.21","-1.14","0.00"],["2026-10-08T00:55:00","ALTW.LIMEC1","38.60","-0.75","0.00"],["2026-10-08T00:55:00","ALTW.LIMEC2","38.60","-0.75","0.00"],["2026-10-08T00:55:00","ALTW.LKFLD.IPL","38.18","-1.17","0.00"],["2026-10-08T00:55:00","ALTW.LOSTLAKES","38.55","-0.80","0.00"],["2026-10-08T00:55:00","ALTW.LOUIS.SLR","38.87","-0.48","0.00"],["2026-10-08T00:55:00","ALTW.MECB","38.81","-0.61","0.07"],["2026-10-08T00:55:00","ALTW.MECB_1.AZ","38.81","-0.61","0.07"],["2026-10-08T00:55:00","ALTW.MGS_CT1","37.76","-1.59","0.00"],["2026-10-08T00:55:00","ALTW.MGS_CT2","38.00","-1.35","0.00"],["2026-10-08T00:55:00","ALTW.MGS_ST3.1","37.93","-1.42","0.00"],["2026-10-08T00:55:00","ALTW.MGS_ST3.2","37.93","-1.42","0.00"],["2026-10-08T00:55:00","ALTW.MMPA.OGWF","38.51","-0.84","0.00"],["2026-10-08T00:55:00","ALTW.MONTA.ARR","40.57","1.22","0.00"],["2026-10-08T00:55:00","ALTW.MOWERCO","38.79","-0.56","0.00"],["2026-10-08T00:55:00","ALTW.MQOKT.ARR","41.70","0.48","1.87"],["2026-10-08T00:55:00","ALTW.MRES","38.59","-0.76","0.00"],["2026-10-08T00:55:00","ALTW.MRES_1.AZ","38.55","-0.80","0.00"],["2026-10-08T00:55:00","ALTW.MTOWNCT1","38.00","-1.35","0.00"],["2026-10-08T00:55:00","ALTW.MTOWNCT2","38.00","-1.35","0.00"],["2026-10-08T00:55:00","ALTW.MTOWNCT3","38.00","-1.35","0.00"],["2026-10-08T00:55:00","ALTW.NSP","39.00","-0.35","0.00"],["2026-10-08T00:55:00","ALTW.NSPP_1.AZ","39.00","-0.35","0.00"],["2026-10-08T00:55:00","ALTW.ODINWF","38.65","-0.70","0.00"],["2026-10-08T00:55:00","ALTW.OTTMW.MVP","40.89","-0.27","1.81"],["2026-10-08T00:55:00","ALTW.OTTUMW1","41.10","-0.06","1.81"],["2026-10-08T00:55:00","ALTW.PIONPRAR2","39.01","-0.34","0.00"],["2026-10-08T00:55:00","ALTW.PIOPRAIR1","39.01","-0.34","0.00"],["2026-10-08T00:55:00","ALTW.PRARC1","42.03","0.83","1.85"],["2026-10-08T00:55:00","ALTW.PRARC3","42.03","0.83","1.85"],["2026-10-08T00:55:00","ALTW.PRARC4","42.03","0.83","1.85"],["2026-10-08T00:55:00","ALTW.PRESCOTT","39.08","-0.27","0.00"],["2026-10-08T00:55:00","ALTW.RCCS.ARR","42.25","1.06","1.84"],["2026-10-08T00:55:00","ALTW.RICHLAND","37.78","-1.57","0.00"],["2026-10-08T00:55:00","NSP.RAPID.ARR","38.80","-0.55","0.00"],["2026-10-08T00:55:00","NSP.REDPINE","37.79","-1.56","0.00"],["2026-10-08T00:55:00","NSP.REDWIN1","38.93","-0.42","0.00"],["2026-10-08T00:55:00","NSP.REDWIN2","38.93","-0.42","0.00"],["2026-10-08T00:55:00","NSP.RIVRSDCT10","38.99","-0.36","0.00"],["2026-10-08T00:55:00","NSP.RIVRSDCT9","38.99","-0.36","0.00"],["2026-10-08T00:55:00","NSP.RIVRSDST7","38.99","-0.36","0.00"],["2026-10-08T00:55:00","NSP.ROCKRIDG1","37.47","-1.88","0.00"],["2026-10-08T00:55:00","NSP.RWF__1_QS","38.40","-0.95","0.00"],["2026-10-08T00:55:00","NSP.RWF__2","38.40","-0.95","0.00"],["2026-10-08T00:55:00","NSP.S_RIDGE1","37.47","-1.88","0.00"],["2026-10-08T00:55:00","NSP.SARTELL","38.47","-0.88","0.00"],["2026-10-08T00:55:00","NSP.SHAKOBIO1","39.11","-0.24","0.00"],["2026-10-08T00:55:00","NSP.SHERC1.SLR","38.27","-1.08","0.00"],["2026-10-08T00:55:00","NSP.SHERC2.SLR","38.27","-1.08","0.00"],["2026-10-08T00:55:00","NSP.SHERC3.SLR","38.27","-1.08","0.00"],["2026-10-08T00:55:00","NSP.SHERCO.3","38.27","-1.08","0.00"],["2026-10-08T00:55:00","NSP.SHERCO1","38.15","-1.20","0.00"],["2026-10-08T00:55:00","NSP.SMP","39.14","-0.21","0.00"],["2026-10-08T00:55:00","NSP.SMPM.S3","38.27","-1.08","0.00"],["2026-10-08T00:55:00","NSP.SPGSPG1","38.45","-0.90","0.00"],["2026-10-08T00:55:00","NSP.ST_PETER","39.50","0.15","0.00"],["2026-10-08T00:55:00","NSP.STCLOUD1","38.53","-0.82","0.00"],["2026-10-08T00:55:00","NSP.STCRO","39.41","0.06","0.00"],["2026-10-08T00:55:00","NSP.STJM_1.AZ","39.36","0.01","0.00"],["2026-10-08T00:55:00","NSP.STONERAY","37.24","-2.11","0.00"],["2026-10-08T00:55:00","NSP.TEA_1.AZ","39.16","-0.19","0.00"],["2026-10-08T00:55:00","NSP.UILK1","37.44","-1.91","0.00"],["2026-10-08T00:55:00","NSP.UOFMGEN1","39.06","-0.29","0.00"],["2026-10-08T00:55:00","NSP.UOFMGEN2","38.96","-0.39","0.00"],["2026-10-08T00:55:00","NSP.UPLS_1.AZ","39.47","0.12","0.00"],["2026-10-08T00:55:00","NSP.UPLS_2.AZ","38.16","-1.19","0.00"],["2026-10-08T00:55:00","NSP.UPLS_3.AZ","39.36","0.01","0.00"],["2026-10-08T00:55:00","NSP.VALYVIEW1","37.38","-1.97","0.00"],["2026-10-08T00:55:00","NSP.VELVAVELV","36.34","-3.01","0.00"],["2026-10-08T00:55:00","NSP.W_TRIW_TR","37.44","-1.91","0.00"],["2026-10-08T00:55:00","NSP.WESTSID1","38.27","-1.08","0.00"],["2026-10-08T00:55:00","NSP.WHEAT1.ARR","40.10","0.75","0.00"],["2026-10-08T00:55:00","NSP.WHEAT3.ARR","40.10","0.75","0.00"],["2026-10-08T00:55:00","NSP.WHEATON_08","40.10","0.75","0.00"],["2026-10-08T00:55:00","NSP.WHEATON_09","40.24","0.89","0.00"],["2026-10-08T00:55:00","NSP.WHEATON_10","40.24","0.89","0.00"],["2026-10-08T00:55:00","NSP.WHEATON_11","40.24","0.89","0.00"],["2026-10-08T00:55:00","NSP.WHEATON_12","40.24","0.89","0.00"],["2026-10-08T00:55:00","NSP.WHEATON_13","40.24","0.89","0.00"],["2026-10-08T00:55:00","NSP.WILMAR1","38.23","-1.12","0.00"],["2026-10-08T00:55:00","NSP.WILMAR2","38.23","-1.12","0.00"],["2026-10-08T00:55:00","NSP.WIMUNI.AZ","41.07","1.72","0.00"],["2026-10-08T00:55:00","NSP.WINDVEST1","37.47","-1.88","0.00"],["2026-10-08T00:55:00","NSP.WOODST1","37.43","-1.92","0.00"],["2026-10-08T00:55:00","NSP.WPIPST1","37.43","-1.92","0.00"],["2026-10-08T00:55:00","NSP.WPPI","39.79","0.44","0.00"],["2026-10-08T00:55:00","NSP.WPPI_1.AZ","39.79","0.44","0.00"],["2026-10-08T00:55:00","NSP.WSSOT3.HYD","40.59","1.24","0.00"],["2026-10-08T00:55:00","NSP.WSSOT4.HYD","40.60","1.25","0.00"],["2026-10-08T00:55:00","NYISO","35.67","0.14","-3.82"],["2026-10-08T00:55:00","OKGE","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","ONT","30.26","-0.84","-8.25"],["2026-10-08T00:55:00","ONT.DECO.PSOUT","26.42","-0.18","-12.75"],["2026-10-08T00:55:00","ONT_W","36.27","-3.08","0.00"],["2026-10-08T00:55:00","OPPD","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","OTP.ANT","37.20","-2.15","0.00"],["2026-10-08T00:55:00","OTP.ASHTAIII","37.06","-2.29","0.00"],["2026-10-08T00:55:00","OTP.ASHTUBULA","37.06","-2.29","0.00"],["2026-10-08T00:55:00","OTP.ASTORIA","37.55","-1.80","0.00"],["2026-10-08T00:55:00","OTP.AZ","37.34","-2.01","0.00"],["2026-10-08T00:55:00","OTP.BENSON.ARR","39.36","0.01","0.00"],["2026-10-08T00:55:00","OTP.BEPC1","37.72","-1.63","0.00"],["2026-10-08T00:55:00","OTP.BIGSTON1","36.36","-2.99","0.00"],["2026-10-08T00:55:00","OTP.BRDRS1.WND","34.33","-5.02","0.00"],["2026-10-08T00:55:00","OTP.CENTER1","35.94","-3.41","0.00"],["2026-10-08T00:55:00","OTP.COURTNY.WF","36.70","-2.65","0.00"],["2026-10-08T00:55:00","OTP.COYOT1","35.59","-3.76","0.00"],["2026-10-08T00:55:00","OTP.COYOT1AME","35.59","-3.76","0.00"],["2026-10-08T00:55:00","OTP.CRIDG1.WND","37.20","-2.15","0.00"],["2026-10-08T00:55:00","OTP.CRIDG2.WND","37.20","-2.15","0.00"],["2026-10-08T00:55:00","OTP.DHWE","37.42","-1.93","0.00"],["2026-10-08T00:55:00","OTP.DR1_2.WND","37.25","-2.10","0.00"],["2026-10-08T00:55:00","OTP.DR3.WND","37.25","-2.10","0.00"],["2026-10-08T00:55:00","OTP.EDGLYEDGL","37.68","-1.67","0.00"],["2026-10-08T00:55:00","OTP.GRANTCO","37.38","-1.97","0.00"],["2026-10-08T00:55:00","OTP.GRE","38.75","-0.60","0.00"],["2026-10-08T00:55:00","OTP.GRE.ASHTII","37.01","-2.34","0.00"],["2026-10-08T00:55:00","OTP.GRE.DEUEL","37.42","-1.93","0.00"],["2026-10-08T00:55:00","OTP.GRE.DSA","36.80","-2.55","0.00"],["2026-10-08T00:55:00","OTP.GRE.SPRTWD","36.74","-2.61","0.00"],["2026-10-08T00:55:00","OTP.GREM_2.AZ","38.76","-0.59","0.00"],["2026-10-08T00:55:00","OTP.HETLA","38.41","-0.94","0.00"],["2026-10-08T00:55:00","OTP.HILS_1.AZ","38.22","-1.13","0.00"],["2026-10-08T00:55:00","OTP.HLSOLAR","38.75","-0.60","0.00"],["2026-10-08T00:55:00","OTP.JAMSPK1","36.92","-2.43","0.00"],["2026-10-08T00:55:00","OTP.JAMSPK2","36.87","-2.48","0.00"],["2026-10-08T00:55:00","OTP.LAKESWIND","38.49","-0.86","0.00"],["2026-10-08T00:55:00","OTP.LANGDN1","30.75","-8.60","0.00"],["2026-10-08T00:55:00","OTP.LANGDN2","30.75","-8.60","0.00"],["2026-10-08T00:55:00","OTP.MDU","37.19","-2.16","0.00"],["2026-10-08T00:55:00","OTP.MDU.BSTON1","36.36","-2.99","0.00"],["2026-10-08T00:55:00","EES.STLNG1.ARR","24.22","-1.60","-13.53"],["2026-10-08T00:55:00","EES.STLNG2.ARR","24.21","-1.61","-13.53"],["2026-10-08T00:55:00","EES.STLNG3.ARR","24.21","-1.61","-13.53"],["2026-10-08T00:55:00","EES.STLNG5.ARR","24.21","-1.61","-13.53"],["2026-10-08T00:55:00","EES.STRSOL","24.19","-1.63","-13.53"],["2026-10-08T00:55:00","EES.SWTZ1.ARR","24.43","-1.39","-13.53"],["2026-10-08T00:55:00","EES.TAFTCOGEN","24.71","-1.11","-13.53"],["2026-10-08T00:55:00","EES.TOL_BEND1","25.35","-0.47","-13.53"],["2026-10-08T00:55:00","EES.TOL_BEND2","25.35","-0.47","-13.53"],["2026-10-08T00:55:00","EES.UCB","24.74","-1.08","-13.53"],["2026-10-08T00:55:00","EES.UCBECO","24.74","-1.08","-13.53"],["2026-10-08T00:55:00","EES.UCBSUP","24.74","-1.08","-13.53"],["2026-10-08T00:55:00","EES.UMBRIELSOL","25.34","-0.48","-13.53"],["2026-10-08T00:55:00","EES.VIDALIA","23.71","-2.11","-13.53"],["2026-10-08T00:55:00","EES.VIGNES.ARR","25.36","-0.46","-13.53"],["2026-10-08T00:55:00","EES.WASHEC_CT1","25.50","-0.32","-13.53"],["2026-10-08T00:55:00","EES.WASHEC_CT2","25.50","-0.32","-13.53"],["2026-10-08T00:55:00","EES.WATRFD2","24.79","-1.03","-13.53"],["2026-10-08T00:55:00","EES.WATRFD3","24.76","-1.06","-13.53"],["2026-10-08T00:55:00","EES.WATRFD4_CT","24.79","-1.03","-13.53"],["2026-10-08T00:55:00","EES.WLGLN2.ARR","25.33","-0.49","-13.53"],["2026-10-08T00:55:00","EES.WLTGR1.ARR","24.23","-1.59","-13.53"],["2026-10-08T00:55:00","EES.WLWGN1.ARR","25.37","-0.45","-13.53"],["2026-10-08T00:55:00","EES.WLWGN3.ARR","25.37","-0.45","-13.53"],["2026-10-08T00:55:00","EKPC","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","EMBA.AEPE17","25.92","0.10","-13.53"],["2026-10-08T00:55:00","EMBA.ATTALA1","25.62","-0.20","-13.53"],["2026-10-08T00:55:00","EMBA.CC.CHCTW","25.54","-0.28","-13.53"],["2026-10-08T00:55:00","EMBA.CC.HINDS1","25.10","-0.72","-13.53"],["2026-10-08T00:55:00","EMBA.CHCTWCT1","25.52","-0.30","-13.53"],["2026-10-08T00:55:00","EMBA.CHCTWCT2","25.53","-0.29","-13.53"],["2026-10-08T00:55:00","EMBA.CHCTWCT3","25.53","-0.29","-13.53"],["2026-10-08T00:55:00","EMBA.CHCTWST4","25.58","-0.24","-13.53"],["2026-10-08T00:55:00","EMBA.DELTA_WND","25.65","-0.17","-13.53"],["2026-10-08T00:55:00","EMBA.DR.EML20","25.92","0.10","-13.53"],["2026-10-08T00:55:00","EMBA.EMILD","25.79","-0.03","-13.53"],["2026-10-08T00:55:00","EMBA.EMILD.RLA","25.80","-0.02","-13.53"],["2026-10-08T00:55:00","EMBA.G_ANDRUS1","26.08","0.26","-13.53"],["2026-10-08T00:55:00","EMBA.G_GULF_A","24.48","-1.34","-13.53"],["2026-10-08T00:55:00","EMBA.G_GULF_M","24.48","-1.34","-13.53"],["2026-10-08T00:55:00","EMBA.G_GULF_N","24.48","-1.34","-13.53"],["2026-10-08T00:55:00","EMBA.GREER170","25.83","0.01","-13.53"],["2026-10-08T00:55:00","EMBA.GREER30","25.83","0.01","-13.53"],["2026-10-08T00:55:00","EMBA.HINDS1_ST","25.10","-0.72","-13.53"],["2026-10-08T00:55:00","EMBA.HINDS1CT1","25.10","-0.72","-13.53"],["2026-10-08T00:55:00","EMBA.HINDS1CT2","25.10","-0.72","-13.53"],["2026-10-08T00:55:00","EMBA.HINDS2","25.10","-0.72","-13.53"],["2026-10-08T00:55:00","EMBA.HVGSOL","26.20","0.38","-13.53"],["2026-10-08T00:55:00","EMBA.MEAM","26.37","0.55","-13.53"],["2026-10-08T00:55:00","EMBA.PRVS","25.79","-0.03","-13.53"],["2026-10-08T00:55:00","EMBA.RGDS","26.30","0.48","-13.53"],["2026-10-08T00:55:00","EMBA.SUNFLOWER","26.60","0.78","-13.53"],["2026-10-08T00:55:00","EMBA.WDFSOL","26.08","0.26","-13.53"],["2026-10-08T00:55:00","EMBA.WILDWDSO","26.73","0.91","-13.53"],["2026-10-08T00:55:00","EMBA.YAZOOCTY","26.19","0.37","-13.53"],["2026-10-08T00:55:00","FE","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","GIBSON1234.AGG","40.87","-0.27","1.79"],["2026-10-08T00:55:00","GLH.EEI7B1.ARR","39.58","0.23","0.00"],["2026-10-08T00:55:00","GLH.EEI7B2.ARR","39.58","0.23","0.00"],["2026-10-08T00:55:00","GLH.EEI7B3.ARR","39.58","0.23","0.00"],["2026-10-08T00:55:00","GLH.JOPPA4.ARR","39.59","0.24","0.00"],["2026-10-08T00:55:00","GLH.JOPPA5.ARR","39.59","0.24","0.00"],["2026-10-08T00:55:00","GLH.JOPPA6.ARR","39.59","0.24","0.00"],["2026-10-08T00:55:00","GLH.MEPI4.ARR","39.58","0.23","0.00"],["2026-10-08T00:55:00","GLH.MEPI5.ARR","39.58","0.23","0.00"],["2026-10-08T00:55:00","GRDA","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","GRE.AEPEDMU","38.29","-1.06","0.00"],["2026-10-08T00:55:00","GRE.AEPEML","38.96","-0.39","0.00"],["2026-10-08T00:55:00","GRE.ALTW","38.84","-0.51","0.00"],["2026-10-08T00:55:00","GRE.ALTW.ENDVI","38.23","-1.12","0.00"],["2026-10-08T00:55:00","GRE.ARWHDEGS","43.11","3.76","0.00"],["2026-10-08T00:55:00","GRE.AZ","38.55","-0.80","0.00"],["2026-10-08T00:55:00","GRE.BEPCMP.CWT","38.59","-0.76","0.00"],["2026-10-08T00:55:00","GRE.BEPM.CWT","38.90","-0.45","0.00"],["2026-10-08T00:55:00","GRE.CAMBRCAMB","39.98","0.63","0.00"],["2026-10-08T00:55:00","GRE.CAMBRCAMB2","39.98","0.63","0.00"],["2026-10-08T00:55:00","GRE.CHRISFRWD","38.53","-0.82","0.00"],["2026-10-08T00:55:00","GRE.ELKRI4","38.64","-0.71","0.00"],["2026-10-08T00:55:00","GRE.ELMCR2_IBR","38.21","-1.14","0.00"],["2026-10-08T00:55:00","GRE.ELMCRK","38.21","-1.14","0.00"],["2026-10-08T00:55:00","GRE.GMARAGMAR","42.52","3.17","0.00"],["2026-10-08T00:55:00","GRE.GRE","39.13","-0.22","0.00"],["2026-10-08T00:55:00","GRE.GRE.CXS","39.09","-0.26","0.00"],["2026-10-08T00:55:00","GRE.HUC","39.13","-0.22","0.00"],["2026-10-08T00:55:00","GRE.LITCH_QS","41.45","2.10","0.00"],["2026-10-08T00:55:00","GRE.LITCHF_1","41.45","2.10","0.00"],["2026-10-08T00:55:00","GRE.LKFLGR1","38.21","-1.14","0.00"],["2026-10-08T00:55:00","GRE.LKFLGR2","38.21","-1.14","0.00"],["2026-10-08T00:55:00","GRE.LKFLGR3","38.21","-1.14","0.00"],["2026-10-08T00:55:00","GRE.LKFLGR4","38.21","-1.14","0.00"],["2026-10-08T00:55:00","GRE.LKFLGR5","38.21","-1.14","0.00"],["2026-10-08T00:55:00","GRE.LKFLGR6","38.21","-1.14","0.00"],["2026-10-08T00:55:00","GRE.MAPLEMAPL","39.10","-0.25","0.00"],["2026-10-08T00:55:00","GRE.MMPA","38.84","-0.51","0.00"],["2026-10-08T00:55:00","GRE.MORA__2_5","40.26","0.91","0.00"],["2026-10-08T00:55:00","CONS.CHSE","78.33","1.34","37.64"],["2026-10-08T00:55:00","CONS.CLDWTR1","48.91","1.52","8.04"],["2026-10-08T00:55:00","CONS.CNE","35.75","1.66","-5.26"],["2026-10-08T00:55:00","CONS.COBB.ARR","42.06","2.71","0.00"],["2026-10-08T00:55:00","CONS.COOKE","28.71","0.64","-11.28"],["2026-10-08T00:55:00","CONS.COVRT1_GT","42.86","0.72","2.79"],["2026-10-08T00:55:00","CONS.COVRT1_ST","42.86","0.72","2.79"],["2026-10-08T00:55:00","CONS.COVRT2_GT","42.84","0.70","2.79"],["2026-10-08T00:55:00","CONS.COVRT2_ST","42.84","0.70","2.79"],["2026-10-08T00:55:00","CONS.COVRT3_GT","42.84","0.70","2.79"],["2026-10-08T00:55:00","CONS.COVRT3_ST","42.84","0.70","2.79"],["2026-10-08T00:55:00","CONS.CRESCENT","24.74","-0.16","-14.45"],["2026-10-08T00:55:00","CONS.CROTON","43.33","3.98","0.00"],["2026-10-08T00:55:00","CONS.DR.ALPENA","36.64","3.64","-6.35"],["2026-10-08T00:55:00","CONS.DR.CETR","45.55","3.14","3.06"],["2026-10-08T00:55:00","CONS.DR.MAROA","48.23","1.47","7.41"],["2026-10-08T00:55:00","CONS.DR.WPSC","37.53","4.22","-6.04"],["2026-10-08T00:55:00","CONS.ELIG","34.65","1.65","-6.35"],["2026-10-08T00:55:00","CONS.EXGNBB1","36.03","0.64","-3.96"],["2026-10-08T00:55:00","CONS.EXGNBB1B","36.03","0.64","-3.96"],["2026-10-08T00:55:00","CONS.FESC","34.65","1.65","-6.35"],["2026-10-08T00:55:00","CONS.FICTYEC","42.46","3.11","0.00"],["2026-10-08T00:55:00","CONS.FICTYMR","42.46","3.11","0.00"],["2026-10-08T00:55:00","CONS.FISHCREEK","40.37","1.02","0.00"],["2026-10-08T00:55:00","CONS.FOOTEHYD","28.49","0.54","-11.40"],["2026-10-08T00:55:00","CONS.GENESEE","27.42","-0.09","-11.84"],["2026-10-08T00:55:00","CONS.GENESEESO","27.24","0.00","-12.11"],["2026-10-08T00:55:00","CONS.GENESEPS","27.42","-0.09","-11.84"],["2026-10-08T00:55:00","CONS.GRATIOT","38.18","0.80","-1.97"],["2026-10-08T00:55:00","CONS.GRATIOT1","29.49","-0.03","-9.83"],["2026-10-08T00:55:00","CONS.GRATIOT2","29.49","-0.03","-9.83"],["2026-10-08T00:55:00","CONS.GRAYLGY2","30.45","-0.05","-8.85"],["2026-10-08T00:55:00","CONS.GRAYLNG","30.45","-0.05","-8.85"],["2026-10-08T00:55:00","CONS.GRNDBASIN","10.90","-0.08","-28.37"],["2026-10-08T00:55:00","CONS.GYRD1WPSC","36.22","2.39","-5.52"],["2026-10-08T00:55:00","CONS.GYRD2WPSC","36.22","2.39","-5.52"],["2026-10-08T00:55:00","CONS.GYRD3WPSC","36.22","2.39","-5.52"],["2026-10-08T00:55:00","CONS.HARDY","42.52","3.17","0.00"],["2026-10-08T00:55:00","CONS.HART","42.26","2.91","0.00"],["2026-10-08T00:55:00","CONS.HILMN.ARR","35.35","2.85","-6.85"],["2026-10-08T00:55:00","CONS.HODENPYL","40.33","2.88","-1.90"],["2026-10-08T00:55:00","CONS.HRSY10","40.05","2.68","-1.98"],["2026-10-08T00:55:00","CONS.HRSY9","40.05","2.68","-1.98"],["2026-10-08T00:55:00","CONS.HRTLND","38.26","0.88","-1.97"],["2026-10-08T00:55:00","CONS.HTWD","31.50","0.61","-8.46"],["2026-10-08T00:55:00","CONS.IOSCOBAT","28.57","0.62","-11.40"],["2026-10-08T00:55:00","CONS.ISABELLA1","27.49","-1.51","-10.35"],["2026-10-08T00:55:00","CONS.JACKSON","-26.63","0.30","-66.28"],["2026-10-08T00:55:00","CONS.JAXON_1","3.30","-0.45","-35.60"],["2026-10-08T00:55:00","CONS.JAXON_2","3.40","-0.35","-35.60"],["2026-10-08T00:55:00","CONS.KAL_RGEN_","51.80","1.50","10.95"],["2026-10-08T00:55:00","CONS.KALK","38.73","3.40","-4.02"],["2026-10-08T00:55:00","CONS.KARN.ARR","27.25","-0.07","-12.03"],["2026-10-08T00:55:00","CONS.KARN3","26.72","-0.45","-12.18"],["2026-10-08T00:55:00","CONS.KARN4","26.72","-0.45","-12.18"],["2026-10-08T00:55:00","CONS.KARNSOLAR","26.72","-0.45","-12.18"],["2026-10-08T00:55:00","CONS.KENCNTY1","42.73","1.58","1.80"],["2026-10-08T00:55:00","CONS.LANS","22.49","0.43","-17.29"],["2026-10-08T00:55:00","CONS.LANS.ARR","20.95","-0.02","-18.38"],["2026-10-08T00:55:00","CONS.LBWL.ASM2","28.75","0.13","-10.73"],["2026-10-08T00:55:00","CONS.LBWL.ASSM","28.75","0.13","-10.73"],["2026-10-08T00:55:00","CONS.LBWL.CSEL","78.33","1.34","37.64"],["2026-10-08T00:55:00","CONS.LIVINGEN1","36.11","2.28","-5.52"],["2026-10-08T00:55:00","CONS.LIVINGEN2","36.11","2.28","-5.52"],["2026-10-08T00:55:00","CONS.LIVINGEN3","36.11","2.28","-5.52"],["2026-10-08T00:55:00","CONS.LIVINGEN4","36.11","2.28","-5.52"],["2026-10-08T00:55:00","CONS.LOUDHYDRO","29.71","1.33","-10.97"],["2026-10-08T00:55:00","CONS.LUDINGTN1","42.03","2.68","0.00"],["2026-10-08T00:55:00","CONS.LUDINGTN2","42.03","2.68","0.00"],["2026-10-08T00:55:00","CONS.LUDINGTN3","42.03","2.68","0.00"],["2026-10-08T00:55:00","CONS.LUDINGTN4","42.03","2.68","0.00"],["2026-10-08T00:55:00","CONS.LUDINGTN5","42.09","2.74","0.00"],["2026-10-08T00:55:00","CONS.LUDINGTN6","42.09","2.74","0.00"],["2026-10-08T00:55:00","CONS.LWEP","42.07","2.72","0.00"],["2026-10-08T00:55:00","CONS.MACK.ARR","38.43","4.76","-5.68"],["2026-10-08T00:55:00","CONS.MCV","27.36","-0.64","-11.35"],["2026-10-08T00:55:00","CONS.MCV.MCV","27.36","-0.64","-11.35"],["2026-10-08T00:55:00","CONS.MERIDIAN1","27.48","-0.52","-11.35"],["2026-10-08T00:55:00","CONS.MIOHYDRO","33.15","1.52","-7.72"],["2026-10-08T00:55:00","CONS.MIPOWER1","41.82","2.47","0.00"],["2026-10-08T00:55:00","CONS.MIPOWER2","41.82","2.47","0.00"],["2026-10-08T00:55:00","CONS.MPPA","35.85","1.71","-5.21"],["2026-10-08T00:55:00","CONS.MPPA.ABRW","-46.82","0.62","-86.79"],["2026-10-08T00:55:00","CONS.MPPA.ASM2","28.75","0.13","-10.73"],["2026-10-08T00:55:00","CONS.MPPA.ASSM","28.75","0.13","-10.73"],["2026-10-08T00:55:00","CONS.MPPA.CHSE","78.33","1.34","37.64"],["2026-10-08T00:55:00","CONS.MPPA.HSLR","42.26","2.91","0.00"],["2026-10-08T00:55:00","CONS.MPPA_3.AZ","29.64","0.77","-10.48"],["2026-10-08T00:55:00","CONS.MSCP_1.AZ","39.53","1.37","-1.19"],["2026-10-08T00:55:00","CONS.MSCPA","40.94","1.35","0.24"],["2026-10-08T00:55:00","CONS.MSNRD.SOL","28.00","-1.00","-10.35"],["2026-10-08T00:55:00","CONS.MUSKSOL","41.62","2.27","0.00"],["2026-10-08T00:55:00","CONS.MWEC","16.60","0.99","-23.74"],["2026-10-08T00:55:00","CONS.NESL","34.65","1.65","-6.35"],["2026-10-08T00:55:00","CONS.PAL_HEPM","42.87","0.73","2.79"],["2026-10-08T00:55:00","MEC.NORTHENG","40.60","-0.56","1.81"],["2026-10-08T00:55:00","MEC.NWHAR_IBR","38.11","-1.24","0.00"],["2026-10-08T00:55:00","MEC.OAKGRM.MVP","40.62","-0.68","1.95"],["2026-10-08T00:55:00","MEC.OBRIEN","37.91","-1.44","0.00"],["2026-10-08T00:55:00","MEC.OBRIEN.MVP","37.92","-1.43","0.00"],["2026-10-08T00:55:00","MEC.ORIENT1","38.16","-1.19","0.00"],["2026-10-08T00:55:00","MEC.OTTUMWA1","41.10","-0.06","1.81"],["2026-10-08T00:55:00","MEC.PALOALTO1","38.02","-1.33","0.00"],["2026-10-08T00:55:00","MEC.PELLA","40.22","-0.69","1.56"],["2026-10-08T00:55:00","MEC.PHEC_1","38.59","-0.76","0.00"],["2026-10-08T00:55:00","MEC.PHEC_2","38.59","-0.76","0.00"],["2026-10-08T00:55:00","MEC.PHEC_3","38.59","-0.76","0.00"],["2026-10-08T00:55:00","MEC.PLYMOUTH1","37.71","-1.64","0.00"],["2026-10-08T00:55:00","MEC.PMEU_1.AZ","40.22","-0.69","1.56"],["2026-10-08T00:55:00","MEC.POCHNT_1","38.38","-0.97","0.00"],["2026-10-08T00:55:00","MEC.PPWIND","38.39","-0.96","0.00"],["2026-10-08T00:55:00","MEC.PRAIRIE","38.05","-1.30","0.00"],["2026-10-08T00:55:00","MEC.RHILLS14","38.80","-0.55","0.00"],["2026-10-08T00:55:00","MEC.RHILLS58","38.80","-0.55","0.00"],["2026-10-08T00:55:00","MEC.RIVSID.ARR","40.61","-0.68","1.94"],["2026-10-08T00:55:00","MEC.RLGY01","40.73","-0.56","1.94"],["2026-10-08T00:55:00","MEC.ROLLHILL_1","38.03","-1.32","0.00"],["2026-10-08T00:55:00","MEC.ROLLHILL_2","38.02","-1.33","0.00"],["2026-10-08T00:55:00","MEC.ROLLHILL_3","38.03","-1.32","0.00"],["2026-10-08T00:55:00","MEC.RRHP_U1","37.72","-1.63","0.00"],["2026-10-08T00:55:00","MEC.RRHP_U2","37.72","-1.63","0.00"],["2026-10-08T00:55:00","MEC.SHENDHILLS","37.71","-1.64","0.00"],["2026-10-08T00:55:00","MEC.SHENDO_1","38.58","-0.77","0.00"],["2026-10-08T00:55:00","MEC.SOTHRNHL1","38.18","-1.17","0.00"],["2026-10-08T00:55:00","MEC.STORMLK_1","38.80","-0.55","0.00"],["2026-10-08T00:55:00","MEC.SYCAMO_1","38.59","-0.76","0.00"],["2026-10-08T00:55:00","MEC.SYCAMO_2","38.59","-0.76","0.00"],["2026-10-08T00:55:00","MEC.UPLS_1.AZ","40.52","-0.77","1.94"],["2026-10-08T00:55:00","MEC.UPLS_2.AZ","38.60","-0.75","0.00"],["2026-10-08T00:55:00","MEC.VICTRM_1","38.31","-1.04","0.00"],["2026-10-08T00:55:00","MEC.VIENNA1","38.41","-0.94","0.00"],["2026-10-08T00:55:00","MEC.WALNUT_W1","38.23","-1.12","0.00"],["2026-10-08T00:55:00","MEC.WEBSTR.MVP","38.18","-1.17","0.00"],["2026-10-08T00:55:00","MEC.WELLSBURG","38.48","-0.87","0.00"],["2026-10-08T00:55:00","MEC.WSEC3","37.59","-1.76","0.00"],["2026-10-08T00:55:00","MEC.WSEC4","37.59","-1.76","0.00"],["2026-10-08T00:55:00","MGE.AZ","42.27","1.00","1.92"],["2026-10-08T00:55:00","MGE.BLT_ESR1","42.45","1.18","1.92"],["2026-10-08T00:55:00","MGE.BLTPLTG6","42.45","1.18","1.92"],["2026-10-08T00:55:00","MGE.BLTPLTG7","42.45","1.18","1.92"],["2026-10-08T00:55:00","MGE.CARDNL.MVP","41.45","0.19","1.91"],["2026-10-08T00:55:00","MGE.DANE_CTY","42.64","1.36","1.93"],["2026-10-08T00:55:00","MGE.DRR.DG01","42.28","1.01","1.92"],["2026-10-08T00:55:00","MGE.DRR.DG02","42.28","1.01","1.92"],["2026-10-08T00:55:00","MGE.DRR.DG03","42.28","1.01","1.92"],["2026-10-08T00:55:00","MGE.DRR.DG04","42.28","1.01","1.92"],["2026-10-08T00:55:00","MGE.DRR.DG05","42.28","1.01","1.92"],["2026-10-08T00:55:00","MGE.DRR.DG06","42.28","1.01","1.92"],["2026-10-08T00:55:00","MGE.DRR.DG07","42.28","1.01","1.92"],["2026-10-08T00:55:00","MGE.DRR.DG08","42.28","1.01","1.92"],["2026-10-08T00:55:00","MGE.DRR.DG09","42.28","1.01","1.92"],["2026-10-08T00:55:00","MGE.DRR.DG10","42.28","1.01","1.92"],["2026-10-08T00:55:00","MGE.HERMSDORF","42.41","1.13","1.93"],["2026-10-08T00:55:00","MGE.HKP_ESR1","41.90","0.64","1.91"],["2026-10-08T00:55:00","MGE.JOUCOLUM1","40.74","-0.53","1.92"],["2026-10-08T00:55:00","MGE.JOUCOLUM2","40.62","-0.65","1.92"],["2026-10-08T00:55:00","MGE.LRRGTOT","42.29","1.07","1.87"],["2026-10-08T00:55:00","MGE.MGE","42.27","1.00","1.92"],["2026-10-08T00:55:00","MGE.MOREY","41.91","0.65","1.91"],["2026-10-08T00:55:00","MGE.OBRIEN_N","41.89","0.62","1.92"],["2026-10-08T00:55:00","MGE.OBRIEN_S","41.89","0.62","1.92"],["2026-10-08T00:55:00","MGE.OBRIEN_W","41.76","0.48","1.93"],["2026-10-08T00:55:00","MGE.PINE_HILL","41.90","0.64","1.91"],["2026-10-08T00:55:00","MGE.SIX_MILE","41.90","0.64","1.91"],["2026-10-08T00:55:00","MGE.SSD_ESR1","41.76","0.48","1.93"],["2026-10-08T00:55:00","MGE.SSD_ESR2","41.76","0.48","1.93"],["2026-10-08T00:55:00","MGE.SSD_SLR1","41.76","0.48","1.93"],["2026-10-08T00:55:00","MGE.SSD_SLR2","41.76","0.48","1.93"],["2026-10-08T00:55:00","MGE.STRIX","41.76","0.48","1.93"],["2026-10-08T00:55:00","MGE.TYTO","42.09","0.82","1.92"],["2026-10-08T00:55:00","MGE.WCCF","42.44","1.17","1.92"],["2026-10-08T00:55:00","MGE.WMARIN034","42.94","1.74","1.85"],["2026-10-08T00:55:00","MGE.WMD_ESR1","41.70","0.43","1.92"],["2026-10-08T00:55:00","MHEB","37.98","-1.37","0.00"],["2026-10-08T00:55:00","MHEB_EAR","39.17","-0.18","0.00"],["2026-10-08T00:55:00","MICHIGAN.HUB","23.93","0.03","-15.45"],["2026-10-08T00:55:00","MINN.HUB","38.90","-0.45","0.00"],["2026-10-08T00:55:00","MIUP.ARCP","41.63","0.44","1.84"],["2026-10-08T00:55:00","MIUP.BRULEGHYD","42.77","1.59","1.83"],["2026-10-08T00:55:00","MIUP.CHALKHILL","42.77","1.57","1.85"],["2026-10-08T00:55:00","MIUP.CLOV","41.63","0.44","1.84"],["2026-10-08T00:55:00","MIUP.CLVHDRTN1","40.12","-1.07","1.84"],["2026-10-08T00:55:00","MIUP.DETRDBN1","43.16","1.97","1.84"],["2026-10-08T00:55:00","MIUP.DFTR13N1","40.72","-0.47","1.84"],["2026-10-08T00:55:00","MIUP.FAIRBNKS1","41.05","-0.14","1.84"],["2026-10-08T00:55:00","MIUP.GARSPV1","41.49","0.30","1.84"],["2026-10-08T00:55:00","MIUP.GARSPV2","41.49","0.30","1.84"],["2026-10-08T00:55:00","MIUP.GARWND1","41.49","0.30","1.84"],["2026-10-08T00:55:00","MIUP.GARWND2","41.49","0.30","1.84"],["2026-10-08T00:55:00","MIUP.KUESTER11","43.28","2.09","1.84"],["2026-10-08T00:55:00","MIUP.KUESTER12","43.28","2.09","1.84"],["2026-10-08T00:55:00","MIUP.KUESTER13","43.28","2.09","1.84"],["2026-10-08T00:55:00","MIUP.KUESTER14","43.28","2.09","1.84"],["2026-10-08T00:55:00","MIUP.KUESTER25","43.28","2.09","1.84"],["2026-10-08T00:55:00","MIUP.KUESTER26","43.28","2.09","1.84"],["2026-10-08T00:55:00","MIUP.KUESTER27","43.28","2.09","1.84"],["2026-10-08T00:55:00","MIUP.LITTLQUIN","42.64","1.45","1.84"],["2026-10-08T00:55:00","MIUP.MAGAZESH","39.87","-1.32","1.84"],["2026-10-08T00:55:00","MIUP.MANSTQN1","42.34","1.15","1.84"],["2026-10-08T00:55:00","MIUP.MARQ","43.79","2.60","1.84"],["2026-10-08T00:55:00","MIUP.MICHIGMF","42.73","1.55","1.83"],["2026-10-08T00:55:00","MIUP.MIHM11","44.84","3.65","1.84"],["2026-10-08T00:55:00","MIUP.MIHM12","44.84","3.65","1.84"],["2026-10-08T00:55:00","MIUP.MIHM13","44.84","3.65","1.84"],["2026-10-08T00:55:00","MIUP.NEWQUINES","42.69","1.50","1.84"],["2026-10-08T00:55:00","MIUP.NWLB","42.62","1.43","1.84"],["2026-10-08T00:55:00","MIUP.PEAVYFALL","42.75","1.56","1.84"],["2026-10-08T00:55:00","MIUP.PRESQ.ARR","43.15","1.96","1.84"],["2026-10-08T00:55:00","MIUP.RBRTS.ARR","42.62","1.43","1.84"],["2026-10-08T00:55:00","MIUP.RNGD_SLR","42.77","1.58","1.84"],["2026-10-08T00:55:00","MIUP.TILDEN","44.01","2.82","1.84"],["2026-10-08T00:55:00","MIUP.TWINFALLS","42.63","1.44","1.84"],["2026-10-08T00:55:00","MIUP.UMERC","42.99","1.80","1.84"],["2026-10-08T00:55:00","MIUP.WEPM","43.16","1.98","1.83"],["2026-10-08T00:55:00","MIUP.WHITERAPD","42.66","1.46","1.85"],["2026-10-08T00:55:00","MIUP.WOLV","44.66","3.48","1.83"],["2026-10-08T00:55:00","MIUP.WPPI","43.05","1.86","1.84"],["2026-10-08T00:55:00","MIUP.WPSE","42.98","1.79","1.84"],["2026-10-08T00:55:00","MOGEN1.AGG","38.63","-0.72","0.00"],["2026-10-08T00:55:00","MOGEN2.AGG","39.36","0.01","0.00"],["2026-10-08T00:55:00","MP.AEPE14","38.47","-0.88","0.00"],["2026-10-08T00:55:00","MP.AEPE20","38.47","-0.88","0.00"],["2026-10-08T00:55:00","MP.AEPE50","38.47","-0.88","0.00"],["2026-10-08T00:55:00","MP.AZ","37.64","-1.71","0.00"],["2026-10-08T00:55:00","MP.BISON1","35.91","-3.44","0.00"],["2026-10-08T00:55:00","MP.BISON5","35.91","-3.44","0.00"],["2026-10-08T00:55:00","MP.BLNCHR123","38.83","-0.52","0.00"],["2026-10-08T00:55:00","MP.BOS233","35.14","-4.21","0.00"],["2026-10-08T00:55:00","MP.DLPLOAD","39.61","0.26","0.00"],["2026-10-08T00:55:00","MP.DR.JFK","38.47","-0.88","0.00"],["2026-10-08T00:55:00","MP.FONDLA1","38.67","-0.68","0.00"],["2026-10-08T00:55:00","MP.G_ULLIN.WND","35.91","-3.44","0.00"],["2026-10-08T00:55:00","MP.HIBBAR3","38.63","-0.72","0.00"],["2026-10-08T00:55:00","MP.HIBBAR4","38.64","-0.71","0.00"],["2026-10-08T00:55:00","MP.HPUGEN356","36.23","-3.12","0.00"],["2026-10-08T00:55:00","MP.HPULOAD","36.23","-3.12","0.00"],["2026-10-08T00:55:00","MP.HVDCE","38.44","-0.91","0.00"],["2026-10-08T00:55:00","MP.HVDCW","35.91","-3.44","0.00"],["2026-10-08T00:55:00","MP.LASKIN1","36.94","-2.41","0.00"],["2026-10-08T00:55:00","MP.LASKIN2","36.81","-2.54","0.00"],["2026-10-08T00:55:00","MP.MP","37.59","-1.76","0.00"],["2026-10-08T00:55:00","MP.MP_BOS4","35.11","-4.24","0.00"],["2026-10-08T00:55:00","MP.MPM_1.AZ","36.23","-3.12","0.00"],["2026-10-08T00:55:00","MP.MPM_2.AZ","36.23","-3.12","0.00"],["2026-10-08T00:55:00","MP.MRES","38.38","-0.97","0.00"],["2026-10-08T00:55:00","MP.OLIVER12","35.91","-3.44","0.00"],["2026-10-08T00:55:00","MP.TACHB1","39.44","0.09","0.00"],["2026-10-08T00:55:00","MP.TACHB2","39.44","0.09","0.00"],["2026-10-08T00:55:00","MP.TACRIDGE1","36.48","-2.87","0.00"],["2026-10-08T00:55:00","MP.THOMSON","38.65","-0.70","0.00"],["2026-10-08T00:55:00","MP.WPPI_BOS4","35.11","-4.24","0.00"],["2026-10-08T00:55:00","MPS","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","MPS.CROSSROAD1","39.36","0.01","0.00"],["2026-10-08T00:55:00","MPS.CROSSROAD2","39.36","0.01","0.00"],["2026-10-08T00:55:00","MPS.CROSSROAD3","39.36","0.01","0.00"],["2026-10-08T00:55:00","MPS.CROSSROAD4","39.36","0.01","0.00"],["2026-10-08T00:55:00","MPW.AZ","40.96","-0.30","1.91"],["2026-10-08T00:55:00","MPW.MPW","40.96","-0.30","1.91"],["2026-10-08T00:55:00","MPW.UNIT_7","40.96","-0.30","1.91"],["2026-10-08T00:55:00","MPW.UNIT_8","40.96","-0.30","1.91"],["2026-10-08T00:55:00","MPW.UNIT_9","40.82","-0.44","1.91"],["2026-10-08T00:55:00","MS.HUB","25.36","-0.46","-13.53"],["2026-10-08T00:55:00","NIPS.AM","42.43","0.70","2.38"],["2026-10-08T00:55:00","NIPS.AZ","42.43","0.70","2.38"],["2026-10-08T00:55:00","NIPS.BAILY.ARR","42.16","0.53","2.28"],["2026-10-08T00:55:00","NIPS.BCWF.SIG","41.40","-0.06","2.11"],["2026-10-08T00:55:00","NIPS.BENTONCO","41.40","-0.06","2.11"],["2026-10-08T00:55:00","NIPS.BP","42.43","0.70","2.38"],["2026-10-08T00:55:00","NIPS.BURROAK.H","42.48","0.72","2.41"],["2026-10-08T00:55:00","NIPS.BURROAK.L","42.51","0.78","2.38"],["2026-10-08T00:55:00","NIPS.CARGILL","42.43","0.70","2.38"],["2026-10-08T00:55:00","NIPS.CARPNTRWF","41.83","0.31","2.17"],["2026-10-08T00:55:00","NIPS.CAVALRYBS","42.13","0.51","2.27"],["2026-10-08T00:55:00","NIPS.CAVALRYSF","42.13","0.51","2.27"],["2026-10-08T00:55:00","NIPS.CC.WHITN","41.76","0.20","2.21"],["2026-10-08T00:55:00","NIPS.DUNNBR1SF","42.22","0.54","2.33"],["2026-10-08T00:55:00","NIPS.DUNNBR2BS","42.20","0.50","2.35"],["2026-10-08T00:55:00","NIPS.DUNNBR2SF","42.20","0.50","2.35"],["2026-10-08T00:55:00","NIPS.ERC_TEST","42.43","0.70","2.38"],["2026-10-08T00:55:00","NIPS.EWNMAC.NU","42.46","0.80","2.31"],["2026-10-08T00:55:00","NIPS.HWND1.IPL","41.45","-0.04","2.14"],["2026-10-08T00:55:00","NIPS.IMPA","44.10","2.50","2.25"],["2026-10-08T00:55:00","NIPS.IMPA_1.AZ","44.35","2.78","2.22"],["2026-10-08T00:55:00","NIPS.INCRMLSP","41.86","0.34","2.17"],["2026-10-08T00:55:00","NIPS.INCROSWF","41.85","0.33","2.17"],["2026-10-08T00:55:00","NIPS.INCROSWF2","41.83","0.31","2.17"],["2026-10-08T00:55:00","NIPS.JASPERCO","42.81","1.13","2.33"],["2026-10-08T00:55:00","NIPS.LAKES","42.15","0.61","2.19"],["2026-10-08T00:55:00","NIPS.MAIZEMSV","42.68","0.97","2.36"],["2026-10-08T00:55:00","NIPS.MCHCP.ARR","42.64","0.96","2.33"],["2026-10-08T00:55:00","OTP.MDU.COYOTE","35.59","-3.76","0.00"],["2026-10-08T00:55:00","OTP.MDUM_1.AZ","37.19","-2.16","0.00"],["2026-10-08T00:55:00","OTP.MMPA","37.37","-1.98","0.00"],["2026-10-08T00:55:00","OTP.MPC","37.13","-2.22","0.00"],["2026-10-08T00:55:00","OTP.MPC.AGZ","37.39","-1.96","0.00"],["2026-10-08T00:55:00","OTP.MPC.ASH","37.06","-2.29","0.00"],["2026-10-08T00:55:00","OTP.MPC.ASH2","37.01","-2.34","0.00"],["2026-10-08T00:55:00","OTP.MPC.BUTLER","37.71","-1.64","0.00"],["2026-10-08T00:55:00","OTP.MPC.COYT1","35.59","-3.76","0.00"],["2026-10-08T00:55:00","OTP.MPC.LANGDN","30.75","-8.60","0.00"],["2026-10-08T00:55:00","OTP.MPC.OLVIII","36.14","-3.21","0.00"],["2026-10-08T00:55:00","OTP.MPC.OXBOW","37.64","-1.71","0.00"],["2026-10-08T00:55:00","OTP.MPC.YNG2","35.67","-3.68","0.00"],["2026-10-08T00:55:00","OTP.MPWR","37.01","-2.34","0.00"],["2026-10-08T00:55:00","OTP.MRES","38.90","-0.45","0.00"],["2026-10-08T00:55:00","OTP.MRES.CVLR","34.15","-5.20","0.00"],["2026-10-08T00:55:00","OTP.MRES.HILS","38.22","-1.13","0.00"],["2026-10-08T00:55:00","OTP.MRES.NTWD","36.94","-2.41","0.00"],["2026-10-08T00:55:00","OTP.MRES_8.AZ","38.85","-0.50","0.00"],["2026-10-08T00:55:00","OTP.MUAG","37.79","-1.56","0.00"],["2026-10-08T00:55:00","OTP.NSP","37.49","-1.86","0.00"],["2026-10-08T00:55:00","OTP.NSPP_1.AZ","37.49","-1.86","0.00"],["2026-10-08T00:55:00","OTP.NSPX.ADA","37.71","-1.64","0.00"],["2026-10-08T00:55:00","OTP.NWPS","37.19","-2.16","0.00"],["2026-10-08T00:55:00","OTP.OTP","37.55","-1.80","0.00"],["2026-10-08T00:55:00","OTP.OTPW_1.AZ","37.05","-2.30","0.00"],["2026-10-08T00:55:00","OTP.OTPW_10.AZ","39.17","-0.18","0.00"],["2026-10-08T00:55:00","OTP.OTPW_11.AZ","38.05","-1.30","0.00"],["2026-10-08T00:55:00","OTP.OTPW_12.AZ","37.11","-2.24","0.00"],["2026-10-08T00:55:00","OTP.OTPW_14.AZ","38.41","-0.94","0.00"],["2026-10-08T00:55:00","OTP.OTPW_2.AZ","37.48","-1.87","0.00"],["2026-10-08T00:55:00","OTP.OTPW_8.AZ","38.58","-0.77","0.00"],["2026-10-08T00:55:00","OTP.OTPW_9.AZ","34.24","-5.11","0.00"],["2026-10-08T00:55:00","OTP.RUGBY1_IBR","36.36","-2.99","0.00"],["2026-10-08T00:55:00","OTP.RUGBY1MRES","36.36","-2.99","0.00"],["2026-10-08T00:55:00","OTP.RUGBY1UMMP","36.36","-2.99","0.00"],["2026-10-08T00:55:00","OTP.RUGBY1UPLS","36.36","-2.99","0.00"],["2026-10-08T00:55:00","OTP.SLWAYO1","37.54","-1.81","0.00"],["2026-10-08T00:55:00","OTP.TATANKA","37.53","-1.82","0.00"],["2026-10-08T00:55:00","OTP.TATANKARID","37.53","-1.82","0.00"],["2026-10-08T00:55:00","PJMC","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","PSEG","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","PSI_GEN.AGG","41.04","-0.16","1.85"],["2026-10-08T00:55:00","SBMU","39.16","-0.19","0.00"],["2026-10-08T00:55:00","SCEG","39.66","0.31","0.00"],["2026-10-08T00:55:00","SECI","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","SIGE.10ABGTGT","40.30","0.95","0.00"],["2026-10-08T00:55:00","SIGE.10CULGN2","39.55","0.20","0.00"],["2026-10-08T00:55:00","SIGE.10CULGN3","39.72","0.37","0.00"],["2026-10-08T00:55:00","SIGE.ABBROWUN4","40.30","0.95","0.00"],["2026-10-08T00:55:00","SIGE.ABBROWUN5","40.30","0.95","0.00"],["2026-10-08T00:55:00","SIGE.ABBROWUN6","40.30","0.95","0.00"],["2026-10-08T00:55:00","SIGE.APGI","39.74","0.39","0.00"],["2026-10-08T00:55:00","SIGE.AZ","40.83","1.46","0.02"],["2026-10-08T00:55:00","SIGE.BGGTN.ARR","40.50","1.15","0.00"],["2026-10-08T00:55:00","SIGE.CANL1.AMP","40.19","0.84","0.00"],["2026-10-08T00:55:00","SIGE.CANL2.AMP","40.19","0.84","0.00"],["2026-10-08T00:55:00","SIGE.CANL3.AMP","40.19","0.84","0.00"],["2026-10-08T00:55:00","SIGE.CANN_MUNI","41.21","1.86","0.00"],["2026-10-08T00:55:00","SIGE.CIN","40.54","1.19","0.00"],["2026-10-08T00:55:00","SIGE.DUFF","40.24","0.89","0.00"],["2026-10-08T00:55:00","SIGE.FOWLR","41.73","0.26","2.12"],["2026-10-08T00:55:00","SIGE.FPL_FERD","40.60","1.25","0.00"],["2026-10-08T00:55:00","SIGE.HE","40.64","1.29","0.00"],["2026-10-08T00:55:00","SIGE.HEPM_1.AZ","40.65","1.30","0.00"],["2026-10-08T00:55:00","SIGE.IMPA","41.27","1.37","0.55"],["2026-10-08T00:55:00","SIGE.POSYSLR1","39.91","0.56","0.00"],["2026-10-08T00:55:00","SIGE.SIGW","40.52","1.16","0.01"],["2026-10-08T00:55:00","SIGE.TROY_SOL","42.61","1.47","1.79"],["2026-10-08T00:55:00","SIGE.WAR4ALCOA","39.75","0.40","0.00"],["2026-10-08T00:55:00","SIGE.WAR4SIGE","39.72","0.37","0.00"],["2026-10-08T00:55:00","SIGE.WAR5SIGE","39.75","0.40","0.00"],["2026-10-08T00:55:00","SIGE.WAR6SIGE","39.74","0.39","0.00"],["2026-10-08T00:55:00","SIPC.AZ","40.07","0.72","0.00"],["2026-10-08T00:55:00","SIPC.BIGMUDDY","39.88","0.53","0.00"],["2026-10-08T00:55:00","SIPC.MARI69","39.40","0.05","0.00"],["2026-10-08T00:55:00","SIPC.MARIOGEN5","39.63","0.28","0.00"],["2026-10-08T00:55:00","SIPC.MARIOGEN6","39.63","0.28","0.00"],["2026-10-08T00:55:00","SIPC.SIPC","40.07","0.72","0.00"],["2026-10-08T00:55:00","SME.AZ","26.13","0.31","-13.53"],["2026-10-08T00:55:00","SME.BATESV_1","25.48","-0.34","-13.53"],["2026-10-08T00:55:00","SME.BATESV_2","25.48","-0.34","-13.53"],["2026-10-08T00:55:00","SME.BATESV_3","25.48","-0.34","-13.53"],["2026-10-08T00:55:00","SME.BENN.ARR","26.46","0.64","-13.53"],["2026-10-08T00:55:00","SME.BENN_R_U1","26.46","0.64","-13.53"],["2026-10-08T00:55:00","SME.BENN_R_U2","26.46","0.64","-13.53"],["2026-10-08T00:55:00","SME.CC.MOR_CC1","25.73","-0.09","-13.53"],["2026-10-08T00:55:00","SME.CC.MOS_CC1","26.30","0.48","-13.53"],["2026-10-08T00:55:00","SME.CC.MOS_CC2","26.31","0.49","-13.53"],["2026-10-08T00:55:00","SME.DTEDGE","26.61","0.79","-13.53"],["2026-10-08T00:55:00","SME.GPTAYLRS","26.68","0.86","-13.53"],["2026-10-08T00:55:00","SME.GRANDGULF","24.48","-1.34","-13.53"],["2026-10-08T00:55:00","SME.LEAFRIVER","26.13","0.31","-13.53"],["2026-10-08T00:55:00","SME.MOR_CTG1","25.72","-0.10","-13.53"],["2026-10-08T00:55:00","SME.MOR_STG1","25.74","-0.08","-13.53"],["2026-10-08T00:55:00","SME.MORRO.ARR","25.74","-0.08","-13.53"],["2026-10-08T00:55:00","AMMO.HANN_1.AZ","41.03","-0.15","1.83"],["2026-10-08T00:55:00","AMMO.HDBD3.ARR","39.11","-0.24","0.00"],["2026-10-08T00:55:00","AMMO.HIPRAIRIE","40.78","-0.38","1.81"],["2026-10-08T00:55:00","AMMO.HUCKFINN","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMMO.KAHO_1.AZ","41.07","0.21","1.51"],["2026-10-08T00:55:00","AMMO.KAHO_NEM","39.23","-0.05","-0.07"],["2026-10-08T00:55:00","AMMO.KEOKUK1","40.65","-0.56","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK10","40.66","-0.55","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK11","40.66","-0.55","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK12","40.69","-0.52","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK13","40.69","-0.52","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK14","40.69","-0.52","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK15","40.69","-0.52","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK2","40.65","-0.56","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK3","40.65","-0.56","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK4","40.65","-0.56","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK5","40.65","-0.56","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK6","40.65","-0.56","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK7","40.66","-0.55","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK8","40.66","-0.55","1.86"],["2026-10-08T00:55:00","AMMO.KEOKUK9","40.66","-0.55","1.86"],["2026-10-08T00:55:00","AMMO.KIRK","39.23","-0.05","-0.07"],["2026-10-08T00:55:00","AMMO.KIRK_1.AZ","39.59","0.24","0.00"],["2026-10-08T00:55:00","AMMO.KIRK2.ARR","41.11","-0.05","1.81"],["2026-10-08T00:55:00","AMMO.KLSF1","39.37","0.02","0.00"],["2026-10-08T00:55:00","AMMO.KLSF2","39.37","0.02","0.00"],["2026-10-08T00:55:00","AMMO.KMDYCTG1","41.13","-0.05","1.83"],["2026-10-08T00:55:00","AMMO.KMDYCTG2","41.13","-0.05","1.83"],["2026-10-08T00:55:00","AMMO.LABADIE1","38.60","-0.75","0.00"],["2026-10-08T00:55:00","AMMO.LABADIE2","38.51","-0.84","0.00"],["2026-10-08T00:55:00","AMMO.LABADIE3","38.64","-0.71","0.00"],["2026-10-08T00:55:00","AMMO.LABADIE4","38.51","-0.84","0.00"],["2026-10-08T00:55:00","AMMO.LINN_1.AZ","39.46","0.11","0.00"],["2026-10-08T00:55:00","AMMO.MARC_1.AZ","39.58","0.23","0.00"],["2026-10-08T00:55:00","AMMO.MARC_NEM","39.23","-0.05","-0.07"],["2026-10-08T00:55:00","AMMO.MARC_NG","39.61","0.26","0.00"],["2026-10-08T00:55:00","AMMO.MERAMEC1","39.36","0.01","0.00"],["2026-10-08T00:55:00","AMMO.MERAMEC2","39.36","0.01","0.00"],["2026-10-08T00:55:00","AMMO.MERAMEC3","39.36","0.01","0.00"],["2026-10-08T00:55:00","AMMO.MERAMEC4","39.36","0.01","0.00"],["2026-10-08T00:55:00","AMMO.MEXCTG1","39.85","0.50","0.00"],["2026-10-08T00:55:00","AMMO.MOBCTG1","37.33","-2.02","0.00"],["2026-10-08T00:55:00","AMMO.MOCE_1.AZ","37.33","-2.02","0.00"],["2026-10-08T00:55:00","AMMO.MORUCTG1","38.49","-0.86","0.00"],["2026-10-08T00:55:00","AMMO.MRRIS.SLR","40.74","-0.42","1.81"],["2026-10-08T00:55:00","AMMO.NEWFLOR","38.16","-1.19","0.00"],["2026-10-08T00:55:00","AMMO.NEWMADRID","39.28","-0.07","0.00"],["2026-10-08T00:55:00","AMMO.OSAGE1","38.35","-1.00","0.00"],["2026-10-08T00:55:00","AMMO.OSAGE2","38.35","-1.00","0.00"],["2026-10-08T00:55:00","AMMO.OSAGE3","38.33","-1.02","0.00"],["2026-10-08T00:55:00","AMMO.OSAGE4","38.33","-1.02","0.00"],["2026-10-08T00:55:00","AMMO.OSAGE5","38.35","-1.00","0.00"],["2026-10-08T00:55:00","AMMO.OSAGE6","38.35","-1.00","0.00"],["2026-10-08T00:55:00","AMMO.OSAGE7","38.35","-1.00","0.00"],["2026-10-08T00:55:00","AMMO.OSAGE8","38.35","-1.00","0.00"],["2026-10-08T00:55:00","AMMO.OSAGEEGEN","38.33","-1.02","0.00"],["2026-10-08T00:55:00","AMMO.PENOCTG1","41.12","-0.02","1.79"],["2026-10-08T00:55:00","AMMO.PENOCTG2","41.12","-0.02","1.79"],["2026-10-08T00:55:00","AMMO.PENOCTG3","41.12","-0.02","1.79"],["2026-10-08T00:55:00","AMMO.PENOCTG4","41.12","-0.02","1.79"],["2026-10-08T00:55:00","AMMO.PERR","39.23","-0.05","-0.07"],["2026-10-08T00:55:00","AMMO.PERR_1.AZ","39.93","0.58","0.00"],["2026-10-08T00:55:00","AMMO.PNKYCTG1","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMMO.PNKYCTG2","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMMO.PNKYCTG3","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMMO.PNKYCTG4","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMMO.PNKYCTG5","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMMO.PNKYCTG6","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMMO.PNKYCTG7","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMMO.PNKYCTG8","39.39","0.04","0.00"],["2026-10-08T00:55:00","AMMO.RCCKCTG1","40.84","-0.33","1.82"],["2026-10-08T00:55:00","AMMO.RCCKCTG2","40.84","-0.33","1.82"],["2026-10-08T00:55:00","AMMO.RCCKCTG3","40.84","-0.33","1.82"],["2026-10-08T00:55:00","AMMO.RCCKCTG4","40.84","-0.33","1.82"],["2026-10-08T00:55:00","AMMO.RUSHIS1","39.36","0.01","0.00"],["2026-10-08T00:55:00","AMMO.RUSHIS2","39.36","0.01","0.00"],["2026-10-08T00:55:00","AMMO.SHOWMS","37.83","-1.52","0.00"],["2026-10-08T00:55:00","AMMO.SIOUX1","38.77","-0.58","0.00"],["2026-10-08T00:55:00","AMMO.SIOUX2","38.78","-0.57","0.00"],["2026-10-08T00:55:00","AMMO.SPLITRAIL","38.95","-0.40","0.00"],["2026-10-08T00:55:00","AMMO.TRIGCTG1","39.45","0.10","0.00"],["2026-10-08T00:55:00","AMMO.TS1","43.50","4.15","0.00"],["2026-10-08T00:55:00","AMMO.TS2","43.54","4.19","0.00"],["2026-10-08T00:55:00","AMMO.UA.AZ","39.17","-0.18","0.00"],["2026-10-08T00:55:00","AMMO.UE","39.23","-0.05","-0.07"],["2026-10-08T00:55:00","AMMO.UE.AZ","39.22","-0.06","-0.07"],["2026-10-08T00:55:00","AMMO.VANDALIA","39.65","0.30","0.00"],["2026-10-08T00:55:00","AMMO.VENCTG2","39.44","0.09","0.00"],["2026-10-08T00:55:00","AMMO.VENCTG3","39.43","0.08","0.00"],["2026-10-08T00:55:00","AMMO.VENCTG4","39.44","0.09","0.00"],["2026-10-08T00:55:00","AMMO.VENCTG5","39.44","0.09","0.00"],["2026-10-08T00:55:00","AMMO.WFSP","39.27","-0.08","0.00"],["2026-10-08T00:55:00","AMMO.WVPA","39.81","0.46","0.00"],["2026-10-08T00:55:00","AMMO.WVPA.CZML","39.81","0.46","0.00"],["2026-10-08T00:55:00","AMMO.WVPA.CZPG","39.81","0.46","0.00"],["2026-10-08T00:55:00","AMMO.WVPA_3.AZ","39.81","0.46","0.00"],["2026-10-08T00:55:00","DECO.PUTNMP11","27.54","1.56","-13.37"],["2026-10-08T00:55:00","DECO.RPSN3.MVP","25.01","-0.87","-13.47"],["2026-10-08T00:55:00","DECO.RPSON.MVP","24.97","-0.91","-13.47"],["2026-10-08T00:55:00","DECO.RRP11","21.91","-0.18","-17.26"],["2026-10-08T00:55:00","DECO.S.CASTLE","24.08","-0.22","-15.05"],["2026-10-08T00:55:00","DECO.SANDU.MVP","24.57","-0.85","-13.93"],["2026-10-08T00:55:00","DECO.SELC","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.SESA","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.SIGEL1","24.62","-1.26","-13.47"],["2026-10-08T00:55:00","DECO.SLOES11","21.55","-0.21","-17.59"],["2026-10-08T00:55:00","DECO.STCLA.ARR","24.17","-0.93","-14.25"],["2026-10-08T00:55:00","DECO.STCLP11","24.15","-0.79","-14.41"],["2026-10-08T00:55:00","DECO.SUPP111","20.76","0.34","-18.93"],["2026-10-08T00:55:00","DECO.SUPP112","20.76","0.34","-18.93"],["2026-10-08T00:55:00","DECO.SUPP113","20.76","0.34","-18.93"],["2026-10-08T00:55:00","DECO.SUPP114","20.76","0.34","-18.93"],["2026-10-08T00:55:00","DECO.TRNCNL9","21.53","-0.23","-17.59"],["2026-10-08T00:55:00","DECO.TURTLE1","24.62","-1.26","-13.47"],["2026-10-08T00:55:00","DECO.TURTLE2","24.62","-1.26","-13.47"],["2026-10-08T00:55:00","DECO.TUSCOLA2","26.99","0.18","-12.54"],["2026-10-08T00:55:00","DECO.VOYAGER1","19.24","0.48","-20.59"],["2026-10-08T00:55:00","DECO.WILMTP11","26.34","0.36","-13.37"],["2026-10-08T00:55:00","DECO.WPSA","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DEOK","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","DLCO","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","DMGEN1.AGG","39.22","-0.13","0.00"],["2026-10-08T00:55:00","DMGEN2.AGG","39.22","-0.13","0.00"],["2026-10-08T00:55:00","DMGEN4.AGG","39.22","-0.13","0.00"],["2026-10-08T00:55:00","DPC.ABS","39.24","-0.11","0.00"],["2026-10-08T00:55:00","DPC.AEPE9","40.60","0.93","0.32"],["2026-10-08T00:55:00","DPC.APPLRV.SLR","39.90","0.55","0.00"],["2026-10-08T00:55:00","DPC.AZ","40.57","0.93","0.29"],["2026-10-08T00:55:00","DPC.DPC","40.61","0.96","0.30"],["2026-10-08T00:55:00","DPC.EDNF","41.59","0.36","1.88"],["2026-10-08T00:55:00","DPC.EKM1","40.08","0.73","0.00"],["2026-10-08T00:55:00","DPC.EKM2","40.08","0.73","0.00"],["2026-10-08T00:55:00","DPC.FILMOR.SLR","39.34","-0.01","0.00"],["2026-10-08T00:55:00","DPC.FLAMBEAU","41.08","1.73","0.00"],["2026-10-08T00:55:00","DPC.GENOA3","40.38","1.03","0.00"],["2026-10-08T00:55:00","DPC.HRTL.SIMIN","39.45","0.10","0.00"],["2026-10-08T00:55:00","DPC.JPM","39.07","-0.28","0.00"],["2026-10-08T00:55:00","DPC.LAKEMILLS","39.36","0.01","0.00"],["2026-10-08T00:55:00","DPC.MCNEILUS2","38.80","-0.55","0.00"],["2026-10-08T00:55:00","DPC.NSPLOAD","42.33","2.98","0.00"],["2026-10-08T00:55:00","DPC.NSPP_1.AZ","42.41","3.06","0.00"],["2026-10-08T00:55:00","DPC.NWEC.AZ","40.07","0.72","0.00"],["2026-10-08T00:55:00","DPC.NWELOAD","40.07","0.72","0.00"],["2026-10-08T00:55:00","DPC.STNMAN.ARR","41.62","0.42","1.85"],["2026-10-08T00:55:00","DPC.TIMBERLNTR","40.57","1.22","0.00"],["2026-10-08T00:55:00","DPC.WINNEBAGO","38.84","-0.51","0.00"],["2026-10-08T00:55:00","DPL","38.56","-0.12","-0.67"],["2026-10-08T00:55:00","DUK","39.78","0.43","0.00"],["2026-10-08T00:55:00","EAI.AECC_1.AZ","25.19","-0.63","-13.53"],["2026-10-08T00:55:00","EAI.AECCHYDRO2","25.31","-0.51","-13.53"],["2026-10-08T00:55:00","EAI.AECCHYDRO9","23.28","-2.54","-13.53"],["2026-10-08T00:55:00","EAI.AECCLD","25.20","-0.62","-13.53"],["2026-10-08T00:55:00","EAI.AECCMCCLLN","24.30","-1.52","-13.53"],["2026-10-08T00:55:00","EAI.AECCMGVCT1","23.10","-2.72","-13.53"],["2026-10-08T00:55:00","EAI.AECCMGVCT2","23.10","-2.72","-13.53"],["2026-10-08T00:55:00","EAI.AECCMGVMST","23.10","-2.72","-13.53"],["2026-10-08T00:55:00","EAI.AECCOSWCT1","23.25","-2.57","-13.53"],["2026-10-08T00:55:00","EAI.AECCOSWCT2","23.25","-2.57","-13.53"],["2026-10-08T00:55:00","EAI.AECCOSWCT3","23.25","-2.57","-13.53"],["2026-10-08T00:55:00","EAI.AECCOSWCT4","23.25","-2.57","-13.53"],["2026-10-08T00:55:00","EAI.AECCOSWCT5","23.25","-2.57","-13.53"],["2026-10-08T00:55:00","EAI.AECCOSWCT6","23.25","-2.57","-13.53"],["2026-10-08T00:55:00","EAI.AECCOSWCT7","23.25","-2.57","-13.53"],["2026-10-08T00:55:00","EAI.AECCOSWST1","23.25","-2.57","-13.53"],["2026-10-08T00:55:00","EAI.AECCOSWST2","23.25","-2.57","-13.53"],["2026-10-08T00:55:00","EAI.AECCWCSOL","25.06","-0.76","-13.53"],["2026-10-08T00:55:00","EAI.ANO1","22.68","-3.14","-13.53"],["2026-10-08T00:55:00","EAI.ANO2","22.76","-3.06","-13.53"],["2026-10-08T00:55:00","EAI.ARSNC1.ARR","23.46","-2.36","-13.53"],["2026-10-08T00:55:00","EAI.BIGCYP120","26.14","0.32","-13.53"],["2026-10-08T00:55:00","EAI.BIGCYP20","26.14","0.32","-13.53"],["2026-10-08T00:55:00","EAI.BIGCYP40","26.14","0.32","-13.53"],["2026-10-08T00:55:00","EAI.BLAKELY1","24.38","-1.44","-13.53"],["2026-10-08T00:55:00","EAI.BLAKELY2","24.38","-1.44","-13.53"],["2026-10-08T00:55:00","EAI.BUBALD","23.76","-2.06","-13.53"],["2026-10-08T00:55:00","EAI.CARPNTR_1","24.30","-1.52","-13.53"],["2026-10-08T00:55:00","EAI.CARPNTR_2","24.30","-1.52","-13.53"],["2026-10-08T00:55:00","EAI.CC.AECCMGV","23.10","-2.72","-13.53"],["2026-10-08T00:55:00","EAI.CC.AECCOSW","23.25","-2.57","-13.53"],["2026-10-08T00:55:00","EAI.CC.BLAKLY","24.38","-1.44","-13.53"],["2026-10-08T00:55:00","EAI.CC.DEGRAY","24.15","-1.67","-13.53"],["2026-10-08T00:55:00","EAI.CC.DELL","25.81","-0.01","-13.53"],["2026-10-08T00:55:00","EAI.CC.HT_SPR1","24.11","-1.71","-13.53"],["2026-10-08T00:55:00","EAI.CC.PBENRGY","23.22","-2.60","-13.53"],["2026-10-08T00:55:00","EAI.CC.UPS1","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.CC.UPS2","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.CC.UPS3","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.CC.UPS4","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.CHLK1","26.15","0.33","-13.53"],["2026-10-08T00:55:00","EAI.CHLK2","26.15","0.33","-13.53"],["2026-10-08T00:55:00","EAI.CHLK3","26.15","0.33","-13.53"],["2026-10-08T00:55:00","EAI.CLKS","26.02","0.20","-13.53"],["2026-10-08T00:55:00","EAI.COUCH2.ARR","24.55","-1.27","-13.53"],["2026-10-08T00:55:00","EAI.CROSSETT","25.21","-0.61","-13.53"],["2026-10-08T00:55:00","EAI.CWAYLD","23.77","-2.05","-13.53"],["2026-10-08T00:55:00","EAI.CWAYLD1.AZ","23.77","-2.05","-13.53"],["2026-10-08T00:55:00","EAI.CWCP","25.92","0.10","-13.53"],["2026-10-08T00:55:00","EAI.CWL_1.AZ","25.67","-0.15","-13.53"],["2026-10-08T00:55:00","EAI.CWL_A","25.64","-0.18","-13.53"],["2026-10-08T00:55:00","EAI.CWL_B","25.64","-0.18","-13.53"],["2026-10-08T00:55:00","EAI.CWL_C","25.64","-0.18","-13.53"],["2026-10-08T00:55:00","EAI.CWL_D","25.64","-0.18","-13.53"],["2026-10-08T00:55:00","EAI.CWL_E","25.64","-0.18","-13.53"],["2026-10-08T00:55:00","EAI.CYVY","25.54","-0.28","-13.53"],["2026-10-08T00:55:00","EAI.DEGRAY1","24.15","-1.67","-13.53"],["2026-10-08T00:55:00","EAI.DEGRAY2","24.15","-1.67","-13.53"],["2026-10-08T00:55:00","EAI.DELL.CT1","25.81","-0.01","-13.53"],["2026-10-08T00:55:00","EAI.DELL.CT2","25.81","-0.01","-13.53"],["2026-10-08T00:55:00","EAI.DELL.ST3","25.81","-0.01","-13.53"],["2026-10-08T00:55:00","EAI.DRVRSOL","26.01","0.19","-13.53"],["2026-10-08T00:55:00","EAI.EAILD","24.61","-1.21","-13.53"],["2026-10-08T00:55:00","EAI.EAILD.RLA","24.61","-1.21","-13.53"],["2026-10-08T00:55:00","EAI.EAMP_1.AZ","24.62","-1.20","-13.53"],["2026-10-08T00:55:00","EAI.ELDORA.ARR","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.FLATFORKSO","25.82","0.00","-13.53"],["2026-10-08T00:55:00","EAI.FORGEVWSO","26.08","0.26","-13.53"],["2026-10-08T00:55:00","EAI.GACP.GMPWR","26.00","0.18","-13.53"],["2026-10-08T00:55:00","EAI.H_SPR1_CT1","24.11","-1.71","-13.53"],["2026-10-08T00:55:00","EAI.H_SPR1_CT2","24.11","-1.71","-13.53"],["2026-10-08T00:55:00","EAI.H_SPR1_ST","24.11","-1.71","-13.53"],["2026-10-08T00:55:00","EAI.HAPPY","25.15","-0.67","-13.53"],["2026-10-08T00:55:00","EAI.HASKL1.ARR","23.99","-1.83","-13.53"],["2026-10-08T00:55:00","EAI.INDEPEND1","24.34","-1.48","-13.53"],["2026-10-08T00:55:00","EAI.INDEPEND2","24.57","-1.25","-13.53"],["2026-10-08T00:55:00","EAI.JONSCWL","25.67","-0.15","-13.53"],["2026-10-08T00:55:00","EAI.LK_CATH4","24.15","-1.67","-13.53"],["2026-10-08T00:55:00","EAI.LLS","25.67","-0.15","-13.53"],["2026-10-08T00:55:00","EAI.LYNCH2.ARR","23.87","-1.95","-13.53"],["2026-10-08T00:55:00","EAI.MABELV.ARR","23.24","-2.58","-13.53"],["2026-10-08T00:55:00","EAI.NIMBUSWF","25.16","-0.66","-13.53"],["2026-10-08T00:55:00","EAI.NLR_1.AZ","23.85","-1.97","-13.53"],["2026-10-08T00:55:00","EAI.NLRLD","23.85","-1.97","-13.53"],["2026-10-08T00:55:00","EAI.NPTSOL","24.84","-0.98","-13.53"],["2026-10-08T00:55:00","EAI.NWMADRIDSO","25.80","-0.02","-13.53"],["2026-10-08T00:55:00","EAI.OMLP_1.AZ","26.17","0.35","-13.53"],["2026-10-08T00:55:00","EAI.PBENRGY_CT","23.21","-2.61","-13.53"],["2026-10-08T00:55:00","EAI.PBENRGY_ST","23.26","-2.56","-13.53"],["2026-10-08T00:55:00","EAI.PLUM_1C","25.85","0.03","-13.53"],["2026-10-08T00:55:00","EAI.PLUM_PPEA","25.85","0.03","-13.53"],["2026-10-08T00:55:00","EAI.PLUM1_MEUC","25.85","0.03","-13.53"],["2026-10-08T00:55:00","EAI.PLUM2_MEUC","25.85","0.03","-13.53"],["2026-10-08T00:55:00","EAI.PLUMPT","25.85","0.03","-13.53"],["2026-10-08T00:55:00","EAI.PMISTSOL","26.19","0.37","-13.53"],["2026-10-08T00:55:00","EAI.QUARTZ","25.94","0.12","-13.53"],["2026-10-08T00:55:00","EAI.REDFDSOLAR","23.87","-1.95","-13.53"],["2026-10-08T00:55:00","EAI.REMMEL123","24.15","-1.67","-13.53"],["2026-10-08T00:55:00","EAI.RITCH3.ARR","25.67","-0.15","-13.53"],["2026-10-08T00:55:00","EAI.SEARCY","24.97","-0.85","-13.53"],["2026-10-08T00:55:00","EAI.SHRDN1.ARR","23.26","-2.56","-13.53"],["2026-10-08T00:55:00","EAI.SHRDN2.ARR","23.26","-2.56","-13.53"],["2026-10-08T00:55:00","EAI.SHRDN3.ARR","23.26","-2.56","-13.53"],["2026-10-08T00:55:00","EAI.STUTTGART","25.23","-0.59","-13.53"],["2026-10-08T00:55:00","EAI.UPS1_CT1","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS1_CT2","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS1_ST","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS2_CT1","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS2_CT2","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS2_ST","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS3_CT1","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS3_CT2","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS3_ST","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS4_CT1","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS4_CT2","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.UPS4_ST","23.91","-1.91","-13.53"],["2026-10-08T00:55:00","EAI.WBSOL","25.89","0.07","-13.53"],["2026-10-08T00:55:00","EAI.WH_BLUFF1","23.19","-2.63","-13.53"],["2026-10-08T00:55:00","EAI.WH_BLUFF2","23.24","-2.58","-13.53"],["2026-10-08T00:55:00","EAI.WHBLF.ARR","23.27","-2.55","-13.53"],["2026-10-08T00:55:00","EAI.WMPSOL","26.26","0.44","-13.53"],["2026-10-08T00:55:00","EAI.WMULD_1.AZ","26.32","0.50","-13.53"],["2026-10-08T00:55:00","EAI.WMULDLD","26.32","0.50","-13.53"],["2026-10-08T00:55:00","EAI.WODLN1.ARR","23.85","-1.97","-13.53"],["2026-10-08T00:55:00","EAI.WSTMMP.ARR","26.15","0.33","-13.53"],["2026-10-08T00:55:00","EAI.WTBLF5.ARR","23.24","-2.58","-13.53"],["2026-10-08T00:55:00","EDE","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","EDE.PLUM","39.38","0.03","0.00"],["2026-10-08T00:55:00","EES.ACAD2_CT1","25.18","-0.64","-13.53"],["2026-10-08T00:55:00","EES.ACAD2_CT2","25.18","-0.64","-13.53"],["2026-10-08T00:55:00","EES.ACAD2_ST","25.18","-0.64","-13.53"],["2026-10-08T00:55:00","EES.ACADA1.ARR","25.18","-0.64","-13.53"],["2026-10-08T00:55:00","EES.ACADA2.ARR","25.18","-0.64","-13.53"],["2026-10-08T00:55:00","EES.AIRLIN.ARR","25.42","-0.40","-13.53"],["2026-10-08T00:55:00","EES.AIRLIQ_GEI","25.59","-0.23","-13.53"],["2026-10-08T00:55:00","EES.AMITESO","25.79","-0.03","-13.53"],["2026-10-08T00:55:00","EES.AXIALL","24.59","-1.23","-13.53"],["2026-10-08T00:55:00","WEC.PARIS01S2","41.84","0.43","2.06"],["2026-10-08T00:55:00","WEC.PARIS01S3","41.84","0.43","2.06"],["2026-10-08T00:55:00","WEC.PARIS01S4","41.84","0.43","2.06"],["2026-10-08T00:55:00","WEC.PB1AUX","40.87","-0.36","1.88"],["2026-10-08T00:55:00","WEC.PB2AUX","40.86","-0.37","1.88"],["2026-10-08T00:55:00","WEC.PLSNT1.MVP","41.63","0.20","2.08"],["2026-10-08T00:55:00","WEC.PORTWA1CT1","40.18","-1.12","1.95"],["2026-10-08T00:55:00","WEC.PORTWA1CT2","40.19","-1.11","1.95"],["2026-10-08T00:55:00","WEC.PORTWA1ST0","40.29","-1.01","1.95"],["2026-10-08T00:55:00","WEC.PORTWCT1","40.19","-1.11","1.95"],["2026-10-08T00:55:00","WEC.PORTWCT2","40.19","-1.11","1.95"],["2026-10-08T00:55:00","WEC.PORTWST1","40.29","-1.01","1.95"],["2026-10-08T00:55:00","WEC.PS_ESR1","41.84","0.43","2.06"],["2026-10-08T00:55:00","WEC.PS_ESR1_LD","41.84","0.43","2.06"],["2026-10-08T00:55:00","WEC.PS_SLR1","41.84","0.43","2.06"],["2026-10-08T00:55:00","WEC.PTBEACB5","40.87","-0.36","1.88"],["2026-10-08T00:55:00","WEC.PTBHGB1","40.76","-0.47","1.88"],["2026-10-08T00:55:00","WEC.PTBHGB2","40.76","-0.47","1.88"],["2026-10-08T00:55:00","WEC.RBC1","40.15","0.80","0.00"],["2026-10-08T00:55:00","WEC.ROOT_PIKE","41.61","0.20","2.06"],["2026-10-08T00:55:00","WEC.S","41.63","0.30","1.98"],["2026-10-08T00:55:00","WEC.UNIVEV130","41.44","0.08","2.01"],["2026-10-08T00:55:00","WEC.VALLYGA1","41.74","0.37","2.02"],["2026-10-08T00:55:00","WEC.VALLYGA2","41.69","0.32","2.02"],["2026-10-08T00:55:00","WEC.WEPM_1.AZ","41.63","0.44","1.84"],["2026-10-08T00:55:00","WEC.WEPM_2.AZ","43.59","2.40","1.84"],["2026-10-08T00:55:00","WEC.WPPI","41.88","0.63","1.90"],["2026-10-08T00:55:00","WEC.WPPI_1.AZ","41.86","0.61","1.90"],["2026-10-08T00:55:00","WEC.WPPI_3.AZ","41.92","0.66","1.91"],["2026-10-08T00:55:00","WFEC","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","WPS.AZ","41.78","1.17","1.26"],["2026-10-08T00:55:00","WPS.BDGHLW1S","41.60","0.36","1.89"],["2026-10-08T00:55:00","WPS.CC.FOX1","40.93","-0.29","1.87"],["2026-10-08T00:55:00","WPS.CC.FOX2","40.94","-0.28","1.87"],["2026-10-08T00:55:00","WPS.COLUMBIA1","40.74","-0.53","1.92"],["2026-10-08T00:55:00","WPS.COLUMBIA2","40.62","-0.65","1.92"],["2026-10-08T00:55:00","WPS.CRANECREK","39.24","-0.11","0.00"],["2026-10-08T00:55:00","WPS.CUSTEGEN1","42.52","1.29","1.88"],["2026-10-08T00:55:00","WPS.DEPERE","42.18","0.96","1.87"],["2026-10-08T00:55:00","WPS.DPC.WESTN4","39.91","0.56","0.00"],["2026-10-08T00:55:00","WPS.DRR.NWATER","42.34","1.13","1.86"],["2026-10-08T00:55:00","WPS.FORWARD","41.23","-0.03","1.91"],["2026-10-08T00:55:00","WPS.FORWARD_LD","41.23","-0.03","1.91"],["2026-10-08T00:55:00","WPS.FOX_CT1","40.93","-0.29","1.87"],["2026-10-08T00:55:00","WPS.FOX_CT2","40.94","-0.28","1.87"],["2026-10-08T00:55:00","WPS.FOX_ST1_1","40.93","-0.29","1.87"],["2026-10-08T00:55:00","WPS.FOX_ST1_2","40.93","-0.29","1.87"],["2026-10-08T00:55:00","WPS.GLU","41.63","0.96","1.32"],["2026-10-08T00:55:00","WPS.GRFTR.ARR","41.22","1.87","0.00"],["2026-10-08T00:55:00","WPS.HNSATOA","42.42","1.25","1.82"],["2026-10-08T00:55:00","WPS.LAKEFRN95","42.26","1.03","1.88"],["2026-10-08T00:55:00","WPS.LAKEFRN99","42.26","1.03","1.88"],["2026-10-08T00:55:00","WPS.MENOMPK","43.26","2.06","1.85"],["2026-10-08T00:55:00","WPS.MEWD_M1","40.75","1.40","0.00"],["2026-10-08T00:55:00","WPS.MPU","42.39","1.16","1.88"],["2026-10-08T00:55:00","WPS.MPUG_1.AZ","42.39","1.16","1.88"],["2026-10-08T00:55:00","WPS.OCONTO.DPC","42.28","1.08","1.85"],["2026-10-08T00:55:00","WPS.PORTAGE","40.58","1.23","0.00"],["2026-10-08T00:55:00","WPS.PTBEACH_PV","41.00","-0.23","1.88"],["2026-10-08T00:55:00","WPS.PULLIAM31","42.33","1.12","1.86"],["2026-10-08T00:55:00","WPS.REDBARN1W","41.43","0.20","1.88"],["2026-10-08T00:55:00","WPS.TWOCRK1S","40.87","-0.36","1.88"],["2026-10-08T00:55:00","WPS.UMERC","43.20","2.00","1.85"],["2026-10-08T00:55:00","WPS.WEM31","43.04","1.84","1.85"],["2026-10-08T00:55:00","WPS.WEM32","42.94","1.74","1.85"],["2026-10-08T00:55:00","WPS.WEM33","42.94","1.74","1.85"],["2026-10-08T00:55:00","WPS.WESRCE1_LD","39.88","0.53","0.00"],["2026-10-08T00:55:00","WPS.WESRCE2_LD","39.88","0.53","0.00"],["2026-10-08T00:55:00","WPS.WESTON11","39.88","0.53","0.00"],["2026-10-08T00:55:00","WPS.WESTON12","39.88","0.53","0.00"],["2026-10-08T00:55:00","WPS.WESTON13","39.88","0.53","0.00"],["2026-10-08T00:55:00","WPS.WESTON14","39.88","0.53","0.00"],["2026-10-08T00:55:00","WPS.WESTON15","39.88","0.53","0.00"],["2026-10-08T00:55:00","WPS.WESTON16","39.88","0.53","0.00"],["2026-10-08T00:55:00","WPS.WESTON17","39.88","0.53","0.00"],["2026-10-08T00:55:00","WPS.WESTON3","39.72","0.37","0.00"],["2026-10-08T00:55:00","WPS.WESTON4","39.91","0.56","0.00"],["2026-10-08T00:55:00","WPS.WPSE","43.16","1.96","1.85"],["2026-10-08T00:55:00","WPS.WPSM","41.78","1.16","1.27"],["2026-10-08T00:55:00","WR","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","WR.MEUC_1.AZ","39.17","-0.18","0.00"],["2026-10-08T00:55:00","WR.MEUCFRED1","39.16","-0.19","0.00"],["2026-10-08T00:55:00","WR.MEUCFRED2","39.16","-0.19","0.00"],["2026-10-08T00:55:00","WR.MEUCLADD","39.41","0.06","0.00"],["2026-10-08T00:55:00","WR.MOWR","39.17","-0.18","0.00"],["2026-10-08T00:55:00","WR.MOWR_1.AZ","39.17","-0.18","0.00"],["2026-10-08T00:55:00","WR.THAYERLD","39.17","-0.18","0.00"],["2026-10-08T00:55:00","YAD","39.81","0.46","0.00"],["2026-10-08T00:55:00","GRE.MORA__6","40.26","0.91","0.00"],["2026-10-08T00:55:00","GRE.MOWER2","38.77","-0.58","0.00"],["2026-10-08T00:55:00","GRE.MP.GRE","38.08","-1.27","0.00"],["2026-10-08T00:55:00","GRE.NBRNCG_QS","39.67","0.32","0.00"],["2026-10-08T00:55:00","GRE.NFW_1","36.12","-3.23","0.00"],["2026-10-08T00:55:00","GRE.NSP","39.00","-0.35","0.00"],["2026-10-08T00:55:00","GRE.NSP.CXS","38.87","-0.48","0.00"],["2026-10-08T00:55:00","GRE.NSP.GREC","39.03","-0.32","0.00"],["2026-10-08T00:55:00","GRE.NSPP_1.AZ","37.52","-1.83","0.00"],["2026-10-08T00:55:00","GRE.ORMATHR","38.40","-0.95","0.00"],["2026-10-08T00:55:00","GRE.PRINC1","39.78","0.43","0.00"],["2026-10-08T00:55:00","GRE.PRINC2","39.78","0.43","0.00"],["2026-10-08T00:55:00","GRE.PVLYGR1","38.83","-0.52","0.00"],["2026-10-08T00:55:00","GRE.PVLYGR2","38.83","-0.52","0.00"],["2026-10-08T00:55:00","GRE.PVLYGR3","38.83","-0.52","0.00"],["2026-10-08T00:55:00","GRE.REC","36.57","-2.78","0.00"],["2026-10-08T00:55:00","GRE.REC.CC1_AC","36.49","-2.86","0.00"],["2026-10-08T00:55:00","GRE.REC.CC1_DC","38.34","-1.01","0.00"],["2026-10-08T00:55:00","GRE.REC.CC2_AC","36.49","-2.86","0.00"],["2026-10-08T00:55:00","GRE.REC.CC2_DC","38.34","-1.01","0.00"],["2026-10-08T00:55:00","GRE.REC.DATA","36.51","-2.84","0.00"],["2026-10-08T00:55:00","GRE.REC.DCLOSS","36.49","-2.86","0.00"],["2026-10-08T00:55:00","GRE.ROCKLAKE","39.85","0.50","0.00"],["2026-10-08T00:55:00","GRE.SMP","40.61","1.26","0.00"],["2026-10-08T00:55:00","GRE.SMP.GRE","39.49","0.14","0.00"],["2026-10-08T00:55:00","GRE.STANT.ARR","36.49","-2.86","0.00"],["2026-10-08T00:55:00","GRE.STBON1","38.89","-0.46","0.00"],["2026-10-08T00:55:00","GRE.TEA_1.AZ","40.37","1.02","0.00"],["2026-10-08T00:55:00","GRE.TRIMTTRIM","38.21","-1.14","0.00"],["2026-10-08T00:55:00","GRE.WILM","38.71","-0.64","0.00"],["2026-10-08T00:55:00","HE.07LCPGEN1","40.71","1.36","0.00"],["2026-10-08T00:55:00","HE.07LCPGEN2","40.71","1.36","0.00"],["2026-10-08T00:55:00","HE.07LCPGEN3","40.71","1.36","0.00"],["2026-10-08T00:55:00","HE.07LCPGEN4","40.71","1.36","0.00"],["2026-10-08T00:55:00","HE.07LCPGEN5","40.71","1.36","0.00"],["2026-10-08T00:55:00","HE.07LCPGEN6","40.71","1.36","0.00"],["2026-10-08T00:55:00","HE.CIN","41.55","1.20","1.00"],["2026-10-08T00:55:00","HE.ESR.FLETCH","41.09","1.74","0.00"],["2026-10-08T00:55:00","HE.GIL01","40.46","-0.82","1.93"],["2026-10-08T00:55:00","HE.HE","41.36","1.23","0.78"],["2026-10-08T00:55:00","HE.HEIRLOOMSLR","41.73","0.55","1.83"],["2026-10-08T00:55:00","HE.MEROM_AUX","40.48","-0.80","1.93"],["2026-10-08T00:55:00","HE.MEROM_CH1","40.48","-0.80","1.93"],["2026-10-08T00:55:00","HE.MEROM_CH2","40.48","-0.80","1.93"],["2026-10-08T00:55:00","HE.MEROM1","40.46","-0.82","1.93"],["2026-10-08T00:55:00","HE.MEROM2","40.46","-0.82","1.93"],["2026-10-08T00:55:00","HE.OSPR_PT","40.54","-0.74","1.93"],["2026-10-08T00:55:00","HE.RATTS.ARR","41.60","0.42","1.83"],["2026-10-08T00:55:00","HE.RATTS1SLR","41.73","0.55","1.83"],["2026-10-08T00:55:00","HE.SIGW","41.85","2.50","0.00"],["2026-10-08T00:55:00","HE.WORTH1","40.80","-0.44","1.89"],["2026-10-08T00:55:00","HE.WORTH2","40.80","-0.44","1.89"],["2026-10-08T00:55:00","HE.WORTH3","40.80","-0.44","1.89"],["2026-10-08T00:55:00","HE.WORTH4","40.80","-0.44","1.89"],["2026-10-08T00:55:00","HMPL.HMPL_1.AZ","40.94","1.59","0.00"],["2026-10-08T00:55:00","HMPL.HMPLOAD","40.94","1.59","0.00"],["2026-10-08T00:55:00","HMPL.SOLAR","40.98","1.63","0.00"],["2026-10-08T00:55:00","HMPL.SOLARLOAD","40.98","1.63","0.00"],["2026-10-08T00:55:00","ILGEN1.AGG","40.52","-0.69","1.86"],["2026-10-08T00:55:00","ILGEN10.AGG","40.52","-0.69","1.86"],["2026-10-08T00:55:00","ILGEN2.AGG","40.52","-0.69","1.86"],["2026-10-08T00:55:00","ILGEN3.AGG","39.69","-0.34","0.68"],["2026-10-08T00:55:00","ILGEN4.AGG","41.40","0.01","2.04"],["2026-10-08T00:55:00","ILLINOIS.HUB","40.93","-0.39","1.97"],["2026-10-08T00:55:00","INDIANA.HUB","41.47","1.28","0.84"],["2026-10-08T00:55:00","INDN","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","IPL.16EVCT7","40.63","-0.60","1.88"],["2026-10-08T00:55:00","IPL.16EVCT8","40.62","-0.61","1.88"],["2026-10-08T00:55:00","IPL.16EVST9","40.66","-0.57","1.88"],["2026-10-08T00:55:00","IPL.16GEOR11G","42.22","0.98","1.89"],["2026-10-08T00:55:00","IPL.16GEOR22G","42.22","0.98","1.89"],["2026-10-08T00:55:00","IPL.16GEOR33G","42.22","0.98","1.89"],["2026-10-08T00:55:00","IPL.16GEOR44G","41.97","0.73","1.89"],["2026-10-08T00:55:00","IPL.16PETE.AGG","41.43","0.22","1.86"],["2026-10-08T00:55:00","IPL.16PETEE3","41.43","0.22","1.86"],["2026-10-08T00:55:00","IPL.16PETEE4","41.50","0.29","1.86"],["2026-10-08T00:55:00","IPL.16STOC4C4","42.12","0.89","1.88"],["2026-10-08T00:55:00","IPL.16STOC5C5","42.12","0.89","1.88"],["2026-10-08T00:55:00","IPL.16STOT.AGG","41.91","0.68","1.88"],["2026-10-08T00:55:00","IPL.16STOU5O5","41.85","0.62","1.88"],["2026-10-08T00:55:00","IPL.16STOU6O6","41.97","0.74","1.88"],["2026-10-08T00:55:00","IPL.16STOU7O7","42.11","0.88","1.88"],["2026-10-08T00:55:00","IPL.16STOUCC6","42.12","0.89","1.88"],["2026-10-08T00:55:00","IPL.16STOUTR1","42.11","0.88","1.88"],["2026-10-08T00:55:00","IPL.16SYST.AGG","41.57","0.35","1.87"],["2026-10-08T00:55:00","IPL.AZ","42.20","0.97","1.88"],["2026-10-08T00:55:00","IPL.CC.IPLEV01","40.64","-0.59","1.88"],["2026-10-08T00:55:00","IPL.HE","41.49","0.26","1.88"],["2026-10-08T00:55:00","IPL.HEPM_1.AZ","41.49","0.26","1.88"],["2026-10-08T00:55:00","IPL.IPL","42.20","0.97","1.88"],["2026-10-08T00:55:00","IPL.PEC01","41.50","0.29","1.86"],["2026-10-08T00:55:00","IPL.PIKECB01","41.50","0.29","1.86"],["2026-10-08T00:55:00","IPL.STOU3.ARR","42.08","0.85","1.88"],["2026-10-08T00:55:00","IPL.WVPA","42.20","0.97","1.88"],["2026-10-08T00:55:00","IPL.WVPA.BNDOM","42.35","1.11","1.89"],["2026-10-08T00:55:00","KACY","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","KCPL","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","LAFA.AZ","25.66","-0.16","-13.53"],["2026-10-08T00:55:00","LAFA.HARGIS1","25.73","-0.09","-13.53"],["2026-10-08T00:55:00","LAFA.HARGIS2","25.73","-0.09","-13.53"],["2026-10-08T00:55:00","LAFA.LABBE1","25.44","-0.38","-13.53"],["2026-10-08T00:55:00","LAFA.LABBE2","25.44","-0.38","-13.53"],["2026-10-08T00:55:00","LAFA.LAFA","25.66","-0.16","-13.53"],["2026-10-08T00:55:00","LAGN.DEMCO1.AZ","25.48","-0.34","-13.53"],["2026-10-08T00:55:00","LAGN.LAGN_1.AZ","25.25","-0.57","-13.53"],["2026-10-08T00:55:00","LAGT.1803","25.24","-0.58","-13.53"],["2026-10-08T00:55:00","LAGT.1803CEG","25.24","-0.58","-13.53"],["2026-10-08T00:55:00","LAGT.CON","25.26","-0.56","-13.53"],["2026-10-08T00:55:00","LAGT.LOGC.ARR","24.42","-1.40","-13.53"],["2026-10-08T00:55:00","LAGT.PCE","25.29","-0.53","-13.53"],["2026-10-08T00:55:00","LEPA.AZ","25.68","-0.14","-13.53"],["2026-10-08T00:55:00","LEPA.CPLAQ.ARR","26.01","0.19","-13.53"],["2026-10-08T00:55:00","LEPA.HOUMA","25.70","-0.12","-13.53"],["2026-10-08T00:55:00","LEPA.HOUMA_G14","25.70","-0.12","-13.53"],["2026-10-08T00:55:00","LEPA.HOUMA_G15","25.70","-0.12","-13.53"],["2026-10-08T00:55:00","LEPA.HOUMA_G16","25.70","-0.12","-13.53"],["2026-10-08T00:55:00","LEPA.LEPA","25.43","-0.39","-13.53"],["2026-10-08T00:55:00","LEPA.MGC_UNT01","26.10","0.28","-13.53"],["2026-10-08T00:55:00","LEPA.MRCTY.ARR","26.10","0.28","-13.53"],["2026-10-08T00:55:00","LEPA.MURRAY","23.71","-2.11","-13.53"],["2026-10-08T00:55:00","LES","32.53","-1.61","-5.21"],["2026-10-08T00:55:00","LGEE","40.21","0.86","0.00"],["2026-10-08T00:55:00","LOUISIANA.HUB","25.48","-0.34","-13.53"],["2026-10-08T00:55:00","MDU.AZ","37.18","-2.17","0.00"],["2026-10-08T00:55:00","MDU.BADGERWND","36.19","-3.16","0.00"],["2026-10-08T00:55:00","MDU.BDGRWF2OON","36.19","-3.16","0.00"],["2026-10-08T00:55:00","MDU.BEPC","36.98","-2.37","0.00"],["2026-10-08T00:55:00","MDU.CEDARHLS","37.10","-2.25","0.00"],["2026-10-08T00:55:00","MDU.DIAMNDWILW","37.10","-2.25","0.00"],["2026-10-08T00:55:00","MDU.ELLNDL.MVP","37.21","-2.14","0.00"],["2026-10-08T00:55:00","MDU.ELLNDL_LD","37.16","-2.19","0.00"],["2026-10-08T00:55:00","MDU.ELLNDL_LD2","37.14","-2.21","0.00"],["2026-10-08T00:55:00","MDU.FOXTL.WND","36.73","-2.62","0.00"],["2026-10-08T00:55:00","MDU.GLENDC1","37.16","-2.19","0.00"],["2026-10-08T00:55:00","MDU.GLENDC2","37.16","-2.19","0.00"],["2026-10-08T00:55:00","MDU.GLENULST_6","36.94","-2.41","0.00"],["2026-10-08T00:55:00","MDU.GRE.ELBESS","36.24","-3.11","0.00"],["2026-10-08T00:55:00","MDU.GRE.EMMLOG","36.24","-3.11","0.00"],["2026-10-08T00:55:00","MDU.HESKET_3","36.92","-2.43","0.00"],["2026-10-08T00:55:00","MDU.HESKET_4","36.92","-2.43","0.00"],["2026-10-08T00:55:00","MDU.LEWIS2","36.81","-2.54","0.00"],["2026-10-08T00:55:00","MDU.MCTURB1","37.06","-2.29","0.00"],["2026-10-08T00:55:00","MDU.MDU","37.22","-2.13","0.00"],["2026-10-08T00:55:00","DECO.BWEC.12","24.03","-0.96","-14.36"],["2026-10-08T00:55:00","DECO.BWECSTG1","24.03","-0.96","-14.36"],["2026-10-08T00:55:00","DECO.CC.BWEC","24.03","-0.96","-14.36"],["2026-10-08T00:55:00","DECO.CC.DIG2","21.81","-0.57","-16.97"],["2026-10-08T00:55:00","DECO.CC.DIG3","21.86","-0.52","-16.97"],["2026-10-08T00:55:00","DECO.CENOAKS","25.27","-0.82","-13.26"],["2026-10-08T00:55:00","DECO.CMS_AK","21.92","-0.46","-16.97"],["2026-10-08T00:55:00","DECO.CMS_THMB","27.04","1.12","-13.43"],["2026-10-08T00:55:00","DECO.CMSM_1.AZ","21.98","-0.40","-16.97"],["2026-10-08T00:55:00","DECO.CMSMROA","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.COFAXP11","22.60","1.40","-18.15"],["2026-10-08T00:55:00","DECO.CROS","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.CWEP","25.70","-0.76","-12.89"],["2026-10-08T00:55:00","DECO.DAYTN.ARR","21.09","0.09","-18.35"],["2026-10-08T00:55:00","DECO.DEAN111","24.17","-0.93","-14.25"],["2026-10-08T00:55:00","DECO.DEAN112","24.17","-0.93","-14.25"],["2026-10-08T00:55:00","DECO.DEAN121","24.17","-0.93","-14.25"],["2026-10-08T00:55:00","DECO.DEAN122","24.17","-0.93","-14.25"],["2026-10-08T00:55:00","DECO.DEERFLD","24.77","-1.11","-13.47"],["2026-10-08T00:55:00","DECO.DFWE2","24.85","-1.03","-13.47"],["2026-10-08T00:55:00","DECO.DIGG1","21.87","-0.51","-16.97"],["2026-10-08T00:55:00","DECO.DIGG2","21.78","-0.60","-16.97"],["2026-10-08T00:55:00","DECO.DIGG3","21.85","-0.53","-16.97"],["2026-10-08T00:55:00","DECO.DIGS2","21.87","-0.51","-16.97"],["2026-10-08T00:55:00","DECO.DIGS3","21.87","-0.51","-16.97"],["2026-10-08T00:55:00","DECO.DIGSINT","21.87","-0.51","-16.97"],["2026-10-08T00:55:00","DECO.DLRYP11","22.74","-0.30","-16.31"],["2026-10-08T00:55:00","DECO.DLRYP12","22.74","-0.30","-16.31"],["2026-10-08T00:55:00","DECO.DR.123NET","22.73","0.36","-16.98"],["2026-10-08T00:55:00","DECO.DR.DEMO","23.98","0.05","-15.42"],["2026-10-08T00:55:00","DECO.DR.GLW","21.93","-0.14","-17.28"],["2026-10-08T00:55:00","DECO.DR.POET","27.12","0.54","-12.77"],["2026-10-08T00:55:00","DECO.DR.TRGT","22.73","0.10","-16.72"],["2026-10-08T00:55:00","DECO.E.TRENTON","21.53","-0.23","-17.59"],["2026-10-08T00:55:00","DECO.EIPS","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.ELIG","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.ESSEX.ARR","23.53","-0.03","-15.79"],["2026-10-08T00:55:00","DECO.EXGNHW2","24.96","-1.13","-13.26"],["2026-10-08T00:55:00","DECO.EXGNMW2","24.75","-1.13","-13.47"],["2026-10-08T00:55:00","DECO.FERMI2","20.88","-0.71","-17.76"],["2026-10-08T00:55:00","DECO.FESC","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.FRISB.ARR","23.26","-0.20","-15.89"],["2026-10-08T00:55:00","DECO.FRMP112","19.75","0.34","-19.94"],["2026-10-08T00:55:00","DECO.FRMP113","19.75","0.34","-19.94"],["2026-10-08T00:55:00","DECO.FRMP114","19.75","0.34","-19.94"],["2026-10-08T00:55:00","DECO.GRNWD.MVP","24.15","-0.94","-14.26"],["2026-10-08T00:55:00","DECO.GRNWD1","24.04","-1.05","-14.26"],["2026-10-08T00:55:00","DECO.GWDP111","24.15","-0.94","-14.26"],["2026-10-08T00:55:00","DECO.GWDP112","24.15","-0.94","-14.26"],["2026-10-08T00:55:00","DECO.GWDP12","24.15","-0.94","-14.26"],["2026-10-08T00:55:00","DECO.HNKP111","22.80","0.13","-16.68"],["2026-10-08T00:55:00","DECO.HNKP113","22.80","0.13","-16.68"],["2026-10-08T00:55:00","DECO.HNKP121","22.85","0.09","-16.59"],["2026-10-08T00:55:00","DECO.HNKP122","22.85","0.09","-16.59"],["2026-10-08T00:55:00","DECO.HRBRB.ARR","24.76","-1.12","-13.47"],["2026-10-08T00:55:00","DECO.HVSTW","24.99","-1.10","-13.26"],["2026-10-08T00:55:00","DECO.JUDD11","21.13","0.12","-18.34"],["2026-10-08T00:55:00","DECO.JUDD12","21.13","0.12","-18.34"],["2026-10-08T00:55:00","DECO.JUDD13","21.13","0.12","-18.34"],["2026-10-08T00:55:00","DECO.JUDD14","21.13","0.12","-18.34"],["2026-10-08T00:55:00","DECO.LAKEIRIS","24.25","-0.95","-14.15"],["2026-10-08T00:55:00","DECO.LBWL.WTSL","20.10","0.60","-19.85"],["2026-10-08T00:55:00","DECO.LOAD.CNE","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.LUD1","42.03","2.68","0.00"],["2026-10-08T00:55:00","DECO.LUD2","42.03","2.68","0.00"],["2026-10-08T00:55:00","DECO.LUD3","42.03","2.68","0.00"],["2026-10-08T00:55:00","DECO.LUD4","42.03","2.68","0.00"],["2026-10-08T00:55:00","DECO.LUD5","42.09","2.74","0.00"],["2026-10-08T00:55:00","DECO.LUD6","42.09","2.74","0.00"],["2026-10-08T00:55:00","DECO.MCKINLEY1","27.40","1.19","-13.14"],["2026-10-08T00:55:00","DECO.MINDEN1","20.98","-4.70","-13.67"],["2026-10-08T00:55:00","DECO.MONROE1","21.87","0.18","-17.66"],["2026-10-08T00:55:00","DECO.MONROE2","21.78","0.09","-17.66"],["2026-10-08T00:55:00","DECO.MONROE3","20.23","-0.67","-18.45"],["2026-10-08T00:55:00","DECO.MONROE4","20.37","-0.53","-18.45"],["2026-10-08T00:55:00","DECO.MONRP11","21.87","0.18","-17.66"],["2026-10-08T00:55:00","DECO.MPPA.DWTL","20.10","0.60","-19.85"],["2026-10-08T00:55:00","DECO.MSCPA","21.21","1.02","-19.16"],["2026-10-08T00:55:00","DECO.NEC","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.NEP112","24.08","-0.22","-15.05"],["2026-10-08T00:55:00","DECO.NEP113","24.08","-0.22","-15.05"],["2026-10-08T00:55:00","DECO.NEP114","24.08","-0.22","-15.05"],["2026-10-08T00:55:00","DECO.NEP12","24.02","-0.28","-15.05"],["2026-10-08T00:55:00","DECO.NEP131","24.02","-0.28","-15.05"],["2026-10-08T00:55:00","DECO.NEP132","24.02","-0.28","-15.05"],["2026-10-08T00:55:00","DECO.NESL1","23.03","0.04","-16.36"],["2026-10-08T00:55:00","DECO.NOBEL","24.75","-1.13","-13.47"],["2026-10-08T00:55:00","DECO.OLIVRP11","27.55","1.34","-13.14"],["2026-10-08T00:55:00","DECO.PEGASUS","25.78","-0.74","-12.83"],["2026-10-08T00:55:00","DECO.PEGASUS2","25.78","-0.74","-12.83"],["2026-10-08T00:55:00","DECO.PHEASANT1","25.43","-0.79","-13.13"],["2026-10-08T00:55:00","DECO.PINE_TREE","24.19","-0.78","-14.38"],["2026-10-08T00:55:00","DECO.PINNEBOG","25.19","-0.90","-13.26"],["2026-10-08T00:55:00","DECO.PLACDP12","22.87","-0.16","-16.32"],["2026-10-08T00:55:00","DECO.PONTC.MVP","23.28","-0.32","-15.75"],["2026-10-08T01:00:00","AMIL.RLGY01","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.RNGDRP","34.32","-0.55","0.18"],["2026-10-08T01:00:00","AMIL.RNGPSS","34.67","-0.02","0.00"],["2026-10-08T01:00:00","AMIL.RPGI_1.AZ","34.79","0.01","0.09"],["2026-10-08T01:00:00","AMIL.RSPWIND","34.72","-0.16","0.19"],["2026-10-08T01:00:00","AMIL.RUBY","34.91","0.22","0.00"],["2026-10-08T01:00:00","AMIL.RUSHMORE","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.SALTCREEK","34.97","0.09","0.19"],["2026-10-08T01:00:00","AMIL.SBL_ASIBL","33.85","-0.84","0.00"],["2026-10-08T01:00:00","AMIL.SDNY.MVP","34.43","-0.44","0.18"],["2026-10-08T01:00:00","AMIL.SELC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.SESRETAIL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.SFE_IL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.SIPC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.SIPC.BGRV","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMIL.SIPM_1.AZ","34.84","0.08","0.07"],["2026-10-08T01:00:00","AMIL.SMRT","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.SNAPDGSL","34.73","0.04","0.00"],["2026-10-08T01:00:00","AMIL.SOY_2.AZ","34.76","-0.06","0.13"],["2026-10-08T01:00:00","AMIL.SSWE","34.34","-0.53","0.18"],["2026-10-08T01:00:00","AMIL.STAR","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.STLNG.ARR","34.81","0.12","0.00"],["2026-10-08T01:00:00","AMIL.STWF","34.85","-0.04","0.20"],["2026-10-08T01:00:00","AMIL.SUGARCRK","34.66","-0.22","0.19"],["2026-10-08T01:00:00","AMIL.SWE_IL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.SWEC.ARR","35.25","0.38","0.18"],["2026-10-08T01:00:00","AMIL.SWECC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.SWGRASS","34.32","-0.55","0.18"],["2026-10-08T01:00:00","AMIL.SZE","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.SZE_SCI","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.TBCRSTAT","33.91","-0.78","0.00"],["2026-10-08T01:00:00","AMIL.TBLUESSLR","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMIL.THNK","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.TILTU1","34.79","-0.09","0.19"],["2026-10-08T01:00:00","AMIL.TILTU2","34.79","-0.09","0.19"],["2026-10-08T01:00:00","AMIL.TILTU3","34.79","-0.09","0.19"],["2026-10-08T01:00:00","AMIL.TILTU4","34.79","-0.09","0.19"],["2026-10-08T01:00:00","AMIL.TLDNSLR","34.72","0.03","0.00"],["2026-10-08T01:00:00","AMIL.TPM_123","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.TRA_ATRAE","34.38","-0.31","0.00"],["2026-10-08T01:00:00","AMIL.TREX_IL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.USSTL.ARR","34.70","0.01","0.00"],["2026-10-08T01:00:00","AMIL.VEM","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.VIN_AVINT","35.22","0.36","0.17"],["2026-10-08T01:00:00","AMIL.VRD","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.W_BRCTIPT","35.31","0.44","0.18"],["2026-10-08T01:00:00","AMIL.WDRV.ARR","34.73","0.04","0.00"],["2026-10-08T01:00:00","AMIL.WISE.IWUS","34.37","-0.51","0.19"],["2026-10-08T01:00:00","AMIL.WLBRWEST","34.96","0.09","0.18"],["2026-10-08T01:00:00","AMIL.WOLV","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.WPSE","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.WPSE.DM","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.WPSE.OLIN","34.79","0.10","0.00"],["2026-10-08T01:00:00","AMIL.WRSF","34.64","-0.23","0.18"],["2026-10-08T01:00:00","AMIL.WVPA","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.WVPA_2.AZ","34.82","0.01","0.12"],["2026-10-08T01:00:00","AMIL.WVPA_4.AZ","34.85","0.03","0.13"],["2026-10-08T01:00:00","AMIL.WWEC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.XLON","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.XOEN","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMMO.176803","34.64","-0.05","0.00"],["2026-10-08T01:00:00","AMMO.179586","34.29","-0.40","0.00"],["2026-10-08T01:00:00","AMMO.ADELITE","33.45","-1.24","0.00"],["2026-10-08T01:00:00","AMMO.AEM.MO","34.57","-0.06","-0.06"],["2026-10-08T01:00:00","AMMO.ALTONA","34.29","-0.40","0.00"],["2026-10-08T01:00:00","AMMO.AUDRN11","34.10","-0.76","0.17"],["2026-10-08T01:00:00","AMMO.AUDRN22","34.10","-0.76","0.17"],["2026-10-08T01:00:00","AMMO.AUDRN33","34.10","-0.76","0.17"],["2026-10-08T01:00:00","AMMO.AUDRN44","34.10","-0.76","0.17"],["2026-10-08T01:00:00","AMMO.AUDRN55","34.10","-0.76","0.17"],["2026-10-08T01:00:00","AMMO.AUDRN66","34.10","-0.76","0.17"],["2026-10-08T01:00:00","AMMO.AUDRN77","34.10","-0.76","0.17"],["2026-10-08T01:00:00","AMMO.AUDRN88","34.10","-0.76","0.17"],["2026-10-08T01:00:00","AMMO.BBS","34.20","-0.49","0.00"],["2026-10-08T01:00:00","AMMO.BLUEJAY","34.94","0.25","0.00"],["2026-10-08T01:00:00","AMMO.BOWLGREEN","35.22","0.36","0.17"],["2026-10-08T01:00:00","AMMO.CALF_1.AZ","33.67","-1.02","0.00"],["2026-10-08T01:00:00","AMMO.CALI","34.57","-0.06","-0.06"],["2026-10-08T01:00:00","AMMO.CALLAWAY1","33.78","-0.91","0.00"],["2026-10-08T01:00:00","AMMO.CC.KEOKUK","34.35","-0.51","0.17"],["2026-10-08T01:00:00","AMMO.CC.OSAGE","33.82","-0.87","0.00"],["2026-10-08T01:00:00","AMMO.CCG_1.AZ","34.85","0.16","0.00"],["2026-10-08T01:00:00","AMMO.CEC.AMRIZ","35.08","0.39","0.00"],["2026-10-08T01:00:00","AMMO.CENT","34.57","-0.06","-0.06"],["2026-10-08T01:00:00","AMMO.DBOBCATSO","34.72","0.03","0.00"],["2026-10-08T01:00:00","AMMO.DR.AMMO","34.70","0.01","0.00"],["2026-10-08T01:00:00","AMMO.DR.TRGT","34.53","-0.16","0.00"],["2026-10-08T01:00:00","AMMO.ENVOY","35.09","0.40","0.00"],["2026-10-08T01:00:00","AMMO.ETL1","34.98","0.12","0.17"],["2026-10-08T01:00:00","AMMO.FGRDCTG1","34.06","-0.63","0.00"],["2026-10-08T01:00:00","AMMO.GOOSEGEN1","34.28","-0.59","0.18"],["2026-10-08T01:00:00","AMMO.GOOSEGEN2","34.28","-0.59","0.18"],["2026-10-08T01:00:00","AMMO.GOOSEGEN3","34.28","-0.59","0.18"],["2026-10-08T01:00:00","AMMO.GOOSEGEN4","34.28","-0.59","0.18"],["2026-10-08T01:00:00","AMMO.GOOSEGEN5","34.28","-0.59","0.18"],["2026-10-08T01:00:00","AMMO.GOOSEGEN6","34.28","-0.59","0.18"],["2026-10-08T01:00:00","AMMO.HANN.LD","34.57","-0.06","-0.06"],["2026-10-08T01:00:00","LAGT.1803","26.24","-0.47","-7.98"],["2026-10-08T01:00:00","LAGT.1803CEG","26.24","-0.47","-7.98"],["2026-10-08T01:00:00","LAGT.CON","26.22","-0.49","-7.98"],["2026-10-08T01:00:00","LAGT.LOGC.ARR","25.50","-1.21","-7.98"],["2026-10-08T01:00:00","LAGT.PCE","26.29","-0.42","-7.98"],["2026-10-08T01:00:00","LEPA.AZ","26.63","-0.08","-7.98"],["2026-10-08T01:00:00","LEPA.CPLAQ.ARR","26.91","0.20","-7.98"],["2026-10-08T01:00:00","LEPA.HOUMA","26.66","-0.05","-7.98"],["2026-10-08T01:00:00","LEPA.HOUMA_G14","26.66","-0.05","-7.98"],["2026-10-08T01:00:00","LEPA.HOUMA_G15","26.66","-0.05","-7.98"],["2026-10-08T01:00:00","LEPA.HOUMA_G16","26.66","-0.05","-7.98"],["2026-10-08T01:00:00","LEPA.LEPA","26.42","-0.29","-7.98"],["2026-10-08T01:00:00","LEPA.MGC_UNT01","27.01","0.30","-7.98"],["2026-10-08T01:00:00","LEPA.MRCTY.ARR","27.01","0.30","-7.98"],["2026-10-08T01:00:00","LEPA.MURRAY","24.86","-1.85","-7.98"],["2026-10-08T01:00:00","LES","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","LGEE","35.44","0.75","0.00"],["2026-10-08T01:00:00","LOUISIANA.HUB","26.45","-0.26","-7.98"],["2026-10-08T01:00:00","MDU.AZ","32.82","-1.87","0.00"],["2026-10-08T01:00:00","MDU.BADGERWND","31.93","-2.76","0.00"],["2026-10-08T01:00:00","MDU.BDGRWF2OON","31.93","-2.76","0.00"],["2026-10-08T01:00:00","MDU.BEPC","32.64","-2.05","0.00"],["2026-10-08T01:00:00","MDU.CEDARHLS","32.73","-1.96","0.00"],["2026-10-08T01:00:00","MDU.DIAMNDWILW","32.73","-1.96","0.00"],["2026-10-08T01:00:00","MDU.ELLNDL.MVP","32.83","-1.86","0.00"],["2026-10-08T01:00:00","MDU.ELLNDL_LD","32.81","-1.88","0.00"],["2026-10-08T01:00:00","MDU.ELLNDL_LD2","32.80","-1.89","0.00"],["2026-10-08T01:00:00","MDU.FOXTL.WND","32.44","-2.25","0.00"],["2026-10-08T01:00:00","MDU.GLENDC1","32.79","-1.90","0.00"],["2026-10-08T01:00:00","MDU.GLENDC2","32.79","-1.90","0.00"],["2026-10-08T01:00:00","MDU.GLENULST_6","32.60","-2.09","0.00"],["2026-10-08T01:00:00","MDU.GRE.ELBESS","31.98","-2.71","0.00"],["2026-10-08T01:00:00","MDU.GRE.EMMLOG","31.98","-2.71","0.00"],["2026-10-08T01:00:00","MDU.HESKET_3","32.59","-2.10","0.00"],["2026-10-08T01:00:00","MDU.HESKET_4","32.59","-2.10","0.00"],["2026-10-08T01:00:00","MDU.LEWIS2","32.49","-2.20","0.00"],["2026-10-08T01:00:00","MDU.MCTURB1","32.70","-1.99","0.00"],["2026-10-08T01:00:00","MDU.MDU","32.84","-1.85","0.00"],["2026-10-08T01:00:00","MDU.MERRICOURT","32.36","-2.33","0.00"],["2026-10-08T01:00:00","MDU.MPC","31.62","-3.07","0.00"],["2026-10-08T01:00:00","MDU.NWPS","31.62","-3.07","0.00"],["2026-10-08T01:00:00","MDU.OTP","31.62","-3.07","0.00"],["2026-10-08T01:00:00","MDU.OTPW_1.AZ","31.62","-3.07","0.00"],["2026-10-08T01:00:00","MDU.TATANKA1","32.40","-2.29","0.00"],["2026-10-08T01:00:00","MDU.TSWF1","32.93","-1.76","0.00"],["2026-10-08T01:00:00","MDU.WISHEKNW1","31.92","-2.77","0.00"],["2026-10-08T01:00:00","MEC.ADAIR_W1","33.83","-0.86","0.00"],["2026-10-08T01:00:00","MEC.ADAMS","33.92","-0.77","0.00"],["2026-10-08T01:00:00","MEC.ALTM_1.AZ","34.39","-0.35","0.05"],["2026-10-08T01:00:00","MEC.ALTW","34.48","-0.28","0.07"],["2026-10-08T01:00:00","MEC.AMES","34.39","-0.30","0.00"],["2026-10-08T01:00:00","MEC.AMES_1.AZ","34.39","-0.30","0.00"],["2026-10-08T01:00:00","MEC.AMES_UNIT8","34.37","-0.32","0.00"],["2026-10-08T01:00:00","MEC.ARBHILL_S","33.68","-1.01","0.00"],["2026-10-08T01:00:00","MEC.ARBORHL1","33.68","-1.01","0.00"],["2026-10-08T01:00:00","MEC.ATLN","33.81","-0.88","0.00"],["2026-10-08T01:00:00","MEC.AZ","33.96","-0.77","0.04"],["2026-10-08T01:00:00","MEC.BEAVERCR","33.67","-1.02","0.00"],["2026-10-08T01:00:00","MEC.BEPM.CPZD","34.10","-0.59","0.00"],["2026-10-08T01:00:00","MEC.BEPM_1.AZ","35.39","0.53","0.17"],["2026-10-08T01:00:00","MEC.BEPM_WS3","33.15","-1.54","0.00"],["2026-10-08T01:00:00","MEC.BEPM_WS4","33.15","-1.54","0.00"],["2026-10-08T01:00:00","MEC.CAROL_W1","34.05","-0.64","0.00"],["2026-10-08T01:00:00","MEC.CAROLL_W2","34.05","-0.64","0.00"],["2026-10-08T01:00:00","MEC.CC.GDM1","33.76","-0.93","0.00"],["2026-10-08T01:00:00","MEC.CC.GDM2","33.76","-0.93","0.00"],["2026-10-08T01:00:00","MEC.CENTURY_1","34.06","-0.63","0.00"],["2026-10-08T01:00:00","MEC.CFU","35.44","0.58","0.17"],["2026-10-08T01:00:00","MEC.CFU_1.AZ","35.44","0.58","0.17"],["2026-10-08T01:00:00","MEC.CFU6","35.50","0.64","0.17"],["2026-10-08T01:00:00","MEC.CFU7","35.50","0.64","0.17"],["2026-10-08T01:00:00","MEC.CHASCS_W","34.94","0.25","0.00"],["2026-10-08T01:00:00","MEC.CHASCS1","34.94","0.25","0.00"],["2026-10-08T01:00:00","MEC.CHASCS2","34.94","0.25","0.00"],["2026-10-08T01:00:00","MEC.CHICKASAW","34.92","0.06","0.17"],["2026-10-08T01:00:00","MEC.CLIPR1","34.09","-0.60","0.00"],["2026-10-08T01:00:00","MEC.CMMPA.ELD","34.20","-0.67","0.18"],["2026-10-08T01:00:00","MEC.CMMPA.MONT","34.24","-0.62","0.17"],["2026-10-08T01:00:00","MEC.COMP.ARR","33.78","-0.91","0.00"],["2026-10-08T01:00:00","MEC.CONTRAIL1","33.57","-1.12","0.00"],["2026-10-08T01:00:00","MEC.CORALV1","34.36","-0.51","0.18"],["2026-10-08T01:00:00","MEC.CORALV2","34.36","-0.51","0.18"],["2026-10-08T01:00:00","MEC.CORALV3","34.36","-0.51","0.18"],["2026-10-08T01:00:00","MEC.CORALV4","34.36","-0.51","0.18"],["2026-10-08T01:00:00","MEC.DIAMNDTR1","34.35","-0.51","0.17"],["2026-10-08T01:00:00","MEC.DR.CFU_ECG","35.36","0.50","0.17"],["2026-10-08T01:00:00","MEC.DR.CFU_SM","35.50","0.64","0.17"],["2026-10-08T01:00:00","MEC.DR.RIA","34.44","-0.43","0.18"],["2026-10-08T01:00:00","MEC.ECLIPSE1","33.56","-1.13","0.00"],["2026-10-08T01:00:00","MEC.EL_FARM_1","35.39","0.53","0.17"],["2026-10-08T01:00:00","MEC.EL_FARM_2","35.37","0.51","0.17"],["2026-10-08T01:00:00","MEC.EL_FARM_3","35.34","0.48","0.17"],["2026-10-08T01:00:00","MEC.FARMER","33.20","-1.49","0.00"],["2026-10-08T01:00:00","MEC.GDMEC_1","33.77","-0.92","0.00"],["2026-10-08T01:00:00","MEC.GDMEC_1_3","33.75","-0.94","0.00"],["2026-10-08T01:00:00","MEC.GDMEC_2","33.77","-0.92","0.00"],["2026-10-08T01:00:00","MEC.GDMEC_2_3","33.75","-0.94","0.00"],["2026-10-08T01:00:00","SOCO","26.85","0.14","-7.98"],["2026-10-08T01:00:00","SOCO.FORIN.ARR","34.53","-0.16","0.00"],["2026-10-08T01:00:00","SPA","29.95","-1.01","-3.73"],["2026-10-08T01:00:00","SPC","31.91","-2.78","0.00"],["2026-10-08T01:00:00","SPRM","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","SPS","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","SWPP","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","TEXAS.HUB","26.57","-0.14","-7.98"],["2026-10-08T01:00:00","TVA","31.53","0.17","-3.33"],["2026-10-08T01:00:00","TVA.BRMNH1.ARR","34.53","-0.16","0.00"],["2026-10-08T01:00:00","TVA.CALRIDGE","34.66","-0.22","0.19"],["2026-10-08T01:00:00","TVA.TVA","34.53","-0.16","0.00"],["2026-10-08T01:00:00","TVA.TVAM_1.AZ","34.53","-0.16","0.00"],["2026-10-08T01:00:00","TVA.WHITEOAK","34.47","-0.41","0.19"],["2026-10-08T01:00:00","UPPC.AUTRAIN","37.04","2.18","0.17"],["2026-10-08T01:00:00","UPPC.AZ","37.31","2.45","0.17"],["2026-10-08T01:00:00","UPPC.ESC","36.82","1.96","0.17"],["2026-10-08T01:00:00","UPPC.ESC.AZ","36.82","1.96","0.17"],["2026-10-08T01:00:00","UPPC.GLADSTONE","36.50","1.64","0.17"],["2026-10-08T01:00:00","UPPC.HOIST23","36.72","1.86","0.17"],["2026-10-08T01:00:00","UPPC.INTEGRATD","37.15","2.29","0.17"],["2026-10-08T01:00:00","UPPC.LWEC","38.27","3.41","0.17"],["2026-10-08T01:00:00","UPPC.MCCLURE12","36.68","1.82","0.17"],["2026-10-08T01:00:00","UPPC.ONTONAGON","38.40","3.54","0.17"],["2026-10-08T01:00:00","UPPC.PORT.ARR","38.43","3.57","0.17"],["2026-10-08T01:00:00","UPPC.VICTORIA1","38.03","3.17","0.17"],["2026-10-08T01:00:00","UPPC.VICTORIA2","38.03","3.17","0.17"],["2026-10-08T01:00:00","UPPC.WARDEN","38.27","3.41","0.17"],["2026-10-08T01:00:00","UPPC.WPMC","38.46","3.60","0.17"],["2026-10-08T01:00:00","UPPC.WPPI","37.06","2.20","0.17"],["2026-10-08T01:00:00","UPPC.WPSE","38.05","3.19","0.17"],["2026-10-08T01:00:00","VAP","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","WAUE","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","WEC.AZ","35.13","0.25","0.19"],["2026-10-08T01:00:00","WEC.BADGER","35.02","0.15","0.18"],["2026-10-08T01:00:00","WEC.BDGHLW2S","35.18","0.31","0.18"],["2026-10-08T01:00:00","WEC.BLUSKYGF","34.79","-0.08","0.18"],["2026-10-08T01:00:00","WEC.BUTRIDGE1","35.10","0.23","0.18"],["2026-10-08T01:00:00","WEC.CC.PORTW1","33.92","-0.95","0.18"],["2026-10-08T01:00:00","WEC.CC.PORTW2","33.92","-0.95","0.18"],["2026-10-08T01:00:00","WEC.CCDGTC1","35.28","0.41","0.18"],["2026-10-08T01:00:00","WEC.CCDGTC2","35.28","0.41","0.18"],["2026-10-08T01:00:00","WEC.CCDGTC3","35.28","0.41","0.18"],["2026-10-08T01:00:00","WEC.CCDGTC4","35.28","0.41","0.18"],["2026-10-08T01:00:00","WEC.DAR_SLR1","34.56","-0.32","0.19"],["2026-10-08T01:00:00","WEC.DR.WEPM","35.02","0.14","0.19"],["2026-10-08T01:00:00","WEC.EITM_LZ01","35.05","0.17","0.19"],["2026-10-08T01:00:00","WEC.EITM_LZ02","35.05","0.17","0.19"],["2026-10-08T01:00:00","WEC.EITM_LZ03","35.05","0.17","0.19"],["2026-10-08T01:00:00","WEC.ERG1","34.79","-0.09","0.19"],["2026-10-08T01:00:00","WEC.ERG2","34.72","-0.16","0.19"],["2026-10-08T01:00:00","WEC.ERGS_LD","34.79","-0.09","0.19"],["2026-10-08T01:00:00","WEC.GERMANOT1","34.89","0.02","0.18"],["2026-10-08T01:00:00","WEC.GERMANOT2","34.89","0.02","0.18"],["2026-10-08T01:00:00","WEC.GERMANOT3","34.89","0.02","0.18"],["2026-10-08T01:00:00","WEC.GERMANOT4","34.89","0.02","0.18"],["2026-10-08T01:00:00","WEC.GERMANOT5","34.89","0.02","0.18"],["2026-10-08T01:00:00","WEC.GLACRHLS","34.78","-0.09","0.18"],["2026-10-08T01:00:00","WEC.JOU_WMONT","34.99","0.12","0.18"],["2026-10-08T01:00:00","WEC.KAC_GE5CT","35.05","0.18","0.18"],["2026-10-08T01:00:00","WEC.KAC_ISPP","35.05","0.18","0.18"],["2026-10-08T01:00:00","WEC.KAUCBL.ARR","34.88","0.01","0.18"],["2026-10-08T01:00:00","WEC.KOSH_SLR1","34.65","-0.22","0.18"],["2026-10-08T01:00:00","WEC.OAKCREKC5","34.92","0.04","0.19"],["2026-10-08T01:00:00","WEC.OCONTFL","35.70","0.84","0.17"],["2026-10-08T01:00:00","WEC.OKCGC6","34.88","0.00","0.19"],["2026-10-08T01:00:00","WEC.OKCGC7","34.88","0.00","0.19"],["2026-10-08T01:00:00","WEC.OKCGC8","34.81","-0.07","0.19"],["2026-10-08T01:00:00","WEC.PARIS01S1","35.26","0.38","0.19"],["2026-10-08T01:00:00","WEC.PARIS01S2","35.26","0.38","0.19"],["2026-10-08T01:00:00","WEC.PARIS01S3","35.26","0.38","0.19"],["2026-10-08T01:00:00","WEC.PARIS01S4","35.26","0.38","0.19"],["2026-10-08T01:00:00","WEC.PB1AUX","34.53","-0.34","0.18"],["2026-10-08T01:00:00","WEC.PB2AUX","34.53","-0.34","0.18"],["2026-10-08T01:00:00","WEC.PLSNT1.MVP","35.06","0.17","0.20"],["2026-10-08T01:00:00","WEC.PORTWA1CT1","33.89","-0.98","0.18"],["2026-10-08T01:00:00","WEC.PORTWA1CT2","33.89","-0.98","0.18"],["2026-10-08T01:00:00","WEC.PORTWA1ST0","33.98","-0.89","0.18"],["2026-10-08T01:00:00","WEC.PORTWCT1","33.89","-0.98","0.18"],["2026-10-08T01:00:00","WEC.PORTWCT2","33.89","-0.98","0.18"],["2026-10-08T01:00:00","WEC.PORTWST1","33.98","-0.89","0.18"],["2026-10-08T01:00:00","WEC.PS_ESR1","35.26","0.38","0.19"],["2026-10-08T01:00:00","WEC.PS_ESR1_LD","35.26","0.38","0.19"],["2026-10-08T01:00:00","WEC.PS_SLR1","35.26","0.38","0.19"],["2026-10-08T01:00:00","WEC.PTBEACB5","34.53","-0.34","0.18"],["2026-10-08T01:00:00","WEC.PTBHGB1","34.44","-0.43","0.18"],["2026-10-08T01:00:00","WEC.PTBHGB2","34.43","-0.44","0.18"],["2026-10-08T01:00:00","WEC.RBC1","35.37","0.68","0.00"],["2026-10-08T01:00:00","WEC.ROOT_PIKE","35.06","0.18","0.19"],["2026-10-08T01:00:00","WEC.S","35.14","0.26","0.19"],["2026-10-08T01:00:00","WEC.UNIVEV130","34.95","0.07","0.19"],["2026-10-08T01:00:00","WEC.VALLYGA1","35.20","0.32","0.19"],["2026-10-08T01:00:00","WEC.VALLYGA2","35.15","0.27","0.19"],["2026-10-08T01:00:00","WEC.WEPM_1.AZ","35.07","0.21","0.17"],["2026-10-08T01:00:00","WEC.WEPM_2.AZ","36.91","2.05","0.17"],["2026-10-08T01:00:00","WEC.WPPI","35.41","0.54","0.18"],["2026-10-08T01:00:00","WEC.WPPI_1.AZ","35.39","0.52","0.18"],["2026-10-08T01:00:00","WEC.WPPI_3.AZ","35.47","0.60","0.18"],["2026-10-08T01:00:00","OTP.OTPW_12.AZ","32.78","-1.91","0.00"],["2026-10-08T01:00:00","OTP.OTPW_14.AZ","33.86","-0.83","0.00"],["2026-10-08T01:00:00","OTP.OTPW_2.AZ","33.08","-1.61","0.00"],["2026-10-08T01:00:00","OTP.OTPW_8.AZ","34.01","-0.68","0.00"],["2026-10-08T01:00:00","OTP.OTPW_9.AZ","30.21","-4.48","0.00"],["2026-10-08T01:00:00","OTP.RUGBY1_IBR","32.12","-2.57","0.00"],["2026-10-08T01:00:00","OTP.RUGBY1MRES","32.12","-2.57","0.00"],["2026-10-08T01:00:00","OTP.RUGBY1UMMP","32.12","-2.57","0.00"],["2026-10-08T01:00:00","OTP.RUGBY1UPLS","32.12","-2.57","0.00"],["2026-10-08T01:00:00","OTP.SLWAYO1","33.13","-1.56","0.00"],["2026-10-08T01:00:00","OTP.TATANKA","33.08","-1.61","0.00"],["2026-10-08T01:00:00","OTP.TATANKARID","33.08","-1.61","0.00"],["2026-10-08T01:00:00","PJMC","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","PSEG","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","PSI_GEN.AGG","34.68","-0.18","0.17"],["2026-10-08T01:00:00","SBMU","34.52","-0.17","0.00"],["2026-10-08T01:00:00","SCEG","34.95","0.26","0.00"],["2026-10-08T01:00:00","SECI","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","SIGE.10ABGTGT","35.53","0.84","0.00"],["2026-10-08T01:00:00","SIGE.10CULGN2","34.93","0.24","0.00"],["2026-10-08T01:00:00","SIGE.10CULGN3","35.08","0.39","0.00"],["2026-10-08T01:00:00","SIGE.ABBROWUN4","35.53","0.84","0.00"],["2026-10-08T01:00:00","SIGE.ABBROWUN5","35.53","0.84","0.00"],["2026-10-08T01:00:00","SIGE.ABBROWUN6","35.53","0.84","0.00"],["2026-10-08T01:00:00","SIGE.APGI","35.10","0.41","0.00"],["2026-10-08T01:00:00","SIGE.AZ","35.98","1.29","0.00"],["2026-10-08T01:00:00","SIGE.BGGTN.ARR","35.72","1.03","0.00"],["2026-10-08T01:00:00","SIGE.CANL1.AMP","35.43","0.74","0.00"],["2026-10-08T01:00:00","SIGE.CANL2.AMP","35.43","0.74","0.00"],["2026-10-08T01:00:00","SIGE.CANL3.AMP","35.43","0.74","0.00"],["2026-10-08T01:00:00","SIGE.CANN_MUNI","36.34","1.65","0.00"],["2026-10-08T01:00:00","SIGE.CIN","35.74","1.05","0.00"],["2026-10-08T01:00:00","SIGE.DUFF","35.46","0.77","0.00"],["2026-10-08T01:00:00","SIGE.FOWLR","35.11","0.22","0.20"],["2026-10-08T01:00:00","SIGE.FPL_FERD","35.81","1.12","0.00"],["2026-10-08T01:00:00","SIGE.HE","35.85","1.16","0.00"],["2026-10-08T01:00:00","SIGE.HEPM_1.AZ","35.85","1.16","0.00"],["2026-10-08T01:00:00","SIGE.IMPA","35.94","1.20","0.05"],["2026-10-08T01:00:00","SIGE.POSYSLR1","35.16","0.47","0.00"],["2026-10-08T01:00:00","SIGE.SIGW","35.73","1.04","0.00"],["2026-10-08T01:00:00","SIGE.TROY_SOL","36.15","1.29","0.17"],["2026-10-08T01:00:00","SIGE.WAR4ALCOA","35.12","0.43","0.00"],["2026-10-08T01:00:00","SIGE.WAR4SIGE","35.09","0.40","0.00"],["2026-10-08T01:00:00","SIGE.WAR5SIGE","35.12","0.43","0.00"],["2026-10-08T01:00:00","SIGE.WAR6SIGE","35.11","0.42","0.00"],["2026-10-08T01:00:00","SIPC.AZ","35.31","0.62","0.00"],["2026-10-08T01:00:00","SIPC.BIGMUDDY","35.14","0.45","0.00"],["2026-10-08T01:00:00","SIPC.MARI69","34.73","0.04","0.00"],["2026-10-08T01:00:00","SIPC.MARIOGEN5","34.93","0.24","0.00"],["2026-10-08T01:00:00","SIPC.MARIOGEN6","34.93","0.24","0.00"],["2026-10-08T01:00:00","SIPC.SIPC","35.31","0.62","0.00"],["2026-10-08T01:00:00","SME.AZ","26.96","0.25","-7.98"],["2026-10-08T01:00:00","SME.BATESV_1","26.38","-0.33","-7.98"],["2026-10-08T01:00:00","SME.BATESV_2","26.38","-0.33","-7.98"],["2026-10-08T01:00:00","SME.BATESV_3","26.38","-0.33","-7.98"],["2026-10-08T01:00:00","SME.BENN.ARR","27.23","0.52","-7.98"],["2026-10-08T01:00:00","SME.BENN_R_U1","27.23","0.52","-7.98"],["2026-10-08T01:00:00","SME.BENN_R_U2","27.23","0.52","-7.98"],["2026-10-08T01:00:00","SME.CC.MOR_CC1","26.59","-0.12","-7.98"],["2026-10-08T01:00:00","SME.CC.MOS_CC1","27.10","0.39","-7.98"],["2026-10-08T01:00:00","SME.CC.MOS_CC2","27.11","0.40","-7.98"],["2026-10-08T01:00:00","SME.DTEDGE","27.38","0.67","-7.98"],["2026-10-08T01:00:00","SME.GPTAYLRS","27.44","0.73","-7.98"],["2026-10-08T01:00:00","SME.GRANDGULF","25.54","-1.17","-7.98"],["2026-10-08T01:00:00","SME.LEAFRIVER","26.96","0.25","-7.98"],["2026-10-08T01:00:00","SME.MOR_CTG1","26.58","-0.13","-7.98"],["2026-10-08T01:00:00","SME.MOR_STG1","26.60","-0.11","-7.98"],["2026-10-08T01:00:00","SME.MORRO.ARR","26.60","-0.11","-7.98"],["2026-10-08T01:00:00","SME.MOS_3","27.11","0.40","-7.98"],["2026-10-08T01:00:00","SME.MOS_4","27.10","0.39","-7.98"],["2026-10-08T01:00:00","SME.MOS_5","27.10","0.39","-7.98"],["2026-10-08T01:00:00","SME.MOS_CTG_1","27.10","0.39","-7.98"],["2026-10-08T01:00:00","SME.MOS_CTG_2","27.10","0.39","-7.98"],["2026-10-08T01:00:00","SME.MOS_STG_1","27.11","0.40","-7.98"],["2026-10-08T01:00:00","SME.MOS_STG_2","27.11","0.40","-7.98"],["2026-10-08T01:00:00","SME.MS_SOLAR3","27.06","0.35","-7.98"],["2026-10-08T01:00:00","SME.PALDNG.ARR","27.14","0.43","-7.98"],["2026-10-08T01:00:00","SME.PLUMPOINT","26.73","0.02","-7.98"],["2026-10-08T01:00:00","SME.SLVRCRK_1","27.03","0.32","-7.98"],["2026-10-08T01:00:00","SME.SLVRCRK_2","27.03","0.32","-7.98"],["2026-10-08T01:00:00","SME.SLVRCRK_3","27.03","0.32","-7.98"],["2026-10-08T01:00:00","SME.SME_LOAD","26.96","0.25","-7.98"],["2026-10-08T01:00:00","SME.SYLV_1","27.29","0.58","-7.98"],["2026-10-08T01:00:00","SME.SYLV_2","27.29","0.58","-7.98"],["2026-10-08T01:00:00","SME.SYLV_3","27.29","0.58","-7.98"],["2026-10-08T01:00:00","SMP.AZ","34.35","-0.34","0.00"],["2026-10-08T01:00:00","SMP.BLOOMIN_QS","34.67","-0.02","0.00"],["2026-10-08T01:00:00","SMP.CCRK1.RPU","34.36","-0.33","0.00"],["2026-10-08T01:00:00","SMP.CCRK2.RPU","34.36","-0.33","0.00"],["2026-10-08T01:00:00","SMP.MMPA.AU","34.11","-0.58","0.00"],["2026-10-08T01:00:00","SMP.OWEF","34.43","-0.26","0.00"],["2026-10-08T01:00:00","SMP.PRESTON","35.27","0.58","0.00"],["2026-10-08T01:00:00","SMP.PVWIND","34.20","-0.49","0.00"],["2026-10-08T01:00:00","SMP.RPU","34.36","-0.33","0.00"],["2026-10-08T01:00:00","SMP.SMP","34.35","-0.34","0.00"],["2026-10-08T01:00:00","SMP.TEA_1.AZ","34.37","-0.32","0.00"],["2026-10-08T01:00:00","SMP.WES.RPU","34.33","-0.36","0.00"],["2026-10-08T01:00:00","CONS.PINERVR1","33.79","-0.02","-0.88"],["2026-10-08T01:00:00","CONS.PNRVR.SOL","33.79","-0.02","-0.88"],["2026-10-08T01:00:00","CONS.POLARIS1","34.89","0.57","-0.37"],["2026-10-08T01:00:00","CONS.POLRS.SOL","34.89","0.57","-0.37"],["2026-10-08T01:00:00","CONS.RENAIGEN1","35.29","0.78","-0.18"],["2026-10-08T01:00:00","CONS.RENAIGEN2","35.29","0.78","-0.18"],["2026-10-08T01:00:00","CONS.RENAIGEN3","35.29","0.78","-0.18"],["2026-10-08T01:00:00","CONS.RENAIGEN4","35.29","0.78","-0.18"],["2026-10-08T01:00:00","CONS.ROGERSHYD","37.83","3.14","0.00"],["2026-10-08T01:00:00","CONS.RVRFORK","28.37","0.47","-6.79"],["2026-10-08T01:00:00","CONS.RVRFORK2","28.37","0.47","-6.79"],["2026-10-08T01:00:00","CONS.S.COLDCRK","36.77","1.19","0.89"],["2026-10-08T01:00:00","CONS.S.EAGLECR","33.15","-0.47","-1.07"],["2026-10-08T01:00:00","CONS.S.GRAT2","33.73","-0.04","-0.92"],["2026-10-08T01:00:00","CONS.S.LTROUT","37.61","3.49","-0.57"],["2026-10-08T01:00:00","CONS.SAUK1","37.20","1.28","1.23"],["2026-10-08T01:00:00","CONS.SCIT","33.92","0.35","-1.12"],["2026-10-08T01:00:00","CONS.SCWND1","36.47","2.05","-0.27"],["2026-10-08T01:00:00","CONS.SCWND2","36.47","2.05","-0.27"],["2026-10-08T01:00:00","CONS.SCWND3","36.47","2.05","-0.27"],["2026-10-08T01:00:00","CONS.SCWND4","36.47","2.05","-0.27"],["2026-10-08T01:00:00","CONS.SELC","35.58","1.40","-0.51"],["2026-10-08T01:00:00","CONS.SESB","35.56","1.40","-0.53"],["2026-10-08T01:00:00","CONS.SPNGCREEK","37.70","1.17","1.84"],["2026-10-08T01:00:00","CONS.SUNFISH2","38.23","1.28","2.26"],["2026-10-08T01:00:00","CONS.THTFD.ARR","33.41","-0.13","-1.15"],["2026-10-08T01:00:00","CONS.TIBBITS","36.67","1.15","0.83"],["2026-10-08T01:00:00","CONS.TIPPY","37.21","2.52","0.00"],["2026-10-08T01:00:00","CONS.TUSCOLA1","33.21","-0.34","-1.14"],["2026-10-08T01:00:00","CONS.UCMI","37.93","2.07","1.17"],["2026-10-08T01:00:00","CONS.VKLINCOLN","34.29","0.69","-1.09"],["2026-10-08T01:00:00","CONS.VKMCBAIN1","34.75","0.26","-0.20"],["2026-10-08T01:00:00","CONS.VSTBG8","35.02","0.89","-0.56"],["2026-10-08T01:00:00","CONS.WEADKBAT","33.71","0.12","-1.10"],["2026-10-08T01:00:00","CONS.WEADO.ARR","33.70","0.11","-1.10"],["2026-10-08T01:00:00","CONS.WEBBERHYD","36.86","2.17","0.00"],["2026-10-08T01:00:00","CONS.WHITI.ARR","32.76","0.18","-2.11"],["2026-10-08T01:00:00","CONS.WOLV","36.68","2.33","-0.34"],["2026-10-08T01:00:00","CONS.WPMC","35.53","1.43","-0.59"],["2026-10-08T01:00:00","CONS.WPSC_1.AZ","35.67","1.59","-0.61"],["2026-10-08T01:00:00","CONS.WPSC_2.AZ","35.56","1.48","-0.61"],["2026-10-08T01:00:00","CONS.WVPA_1.AZ","33.99","1.03","-1.73"],["2026-10-08T01:00:00","CONS.ZEELAND1A","35.63","0.77","0.17"],["2026-10-08T01:00:00","CONS.ZEELAND1B","35.62","0.76","0.17"],["2026-10-08T01:00:00","CONS.ZEELAND2A","35.81","0.95","0.17"],["2026-10-08T01:00:00","CONS.ZEELAND2B","35.81","0.95","0.17"],["2026-10-08T01:00:00","CONS.ZEELAND2C","35.81","0.95","0.17"],["2026-10-08T01:00:00","CPLE","35.06","0.37","0.00"],["2026-10-08T01:00:00","CPLW","35.06","0.37","0.00"],["2026-10-08T01:00:00","CSWS","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","CSWS.AEPM_2.AZ","34.53","-0.16","0.00"],["2026-10-08T01:00:00","CSWS.AEPM_3.AZ","34.53","-0.16","0.00"],["2026-10-08T01:00:00","CSWS.AEPM_4.AZ","26.33","-0.38","-7.98"],["2026-10-08T01:00:00","CSWS.ETEC_LD","34.53","-0.16","0.00"],["2026-10-08T01:00:00","CSWS.HOPE","33.80","-0.89","0.00"],["2026-10-08T01:00:00","CSWS.PRESCOTT","34.53","-0.16","0.00"],["2026-10-08T01:00:00","CSWS.SWERETAIL","34.53","-0.16","0.00"],["2026-10-08T01:00:00","CSWS.VEMCO","34.53","-0.16","0.00"],["2026-10-08T01:00:00","CWLD.AZ","33.39","-1.30","0.00"],["2026-10-08T01:00:00","CWLD.BLRG","33.60","-1.09","0.00"],["2026-10-08T01:00:00","CWLD.CEC2CTG1","33.36","-1.33","0.00"],["2026-10-08T01:00:00","CWLD.CEC2CTG2","33.36","-1.33","0.00"],["2026-10-08T01:00:00","CWLD.CEC2CTG3","33.36","-1.33","0.00"],["2026-10-08T01:00:00","CWLD.CEC2CTG4","33.36","-1.33","0.00"],["2026-10-08T01:00:00","CWLD.CWLD","33.39","-1.30","0.00"],["2026-10-08T01:00:00","CWLD.DR.CWLD","33.36","-1.33","0.00"],["2026-10-08T01:00:00","CWLD.FULT","34.39","-0.30","0.00"],["2026-10-08T01:00:00","CWLD.PLANTD6","33.42","-1.27","0.00"],["2026-10-08T01:00:00","CWLD.PLANTD8","33.42","-1.27","0.00"],["2026-10-08T01:00:00","CWLD.SIKESTON","34.52","-0.17","0.00"],["2026-10-08T01:00:00","CWLD.UMC","33.37","-1.32","0.00"],["2026-10-08T01:00:00","CWLP.AZ","34.47","-0.40","0.18"],["2026-10-08T01:00:00","CWLP.CWLP","34.47","-0.40","0.18"],["2026-10-08T01:00:00","CWLP.DALLMA84","34.36","-0.51","0.18"],["2026-10-08T01:00:00","CWLP.FACTOR91","34.44","-0.43","0.18"],["2026-10-08T01:00:00","CWLP.GST","34.40","-0.47","0.18"],["2026-10-08T01:00:00","CWLP.INTERSA81","34.42","-0.45","0.18"],["2026-10-08T01:00:00","CWLP.REYNOLS91","34.49","-0.38","0.18"],["2026-10-08T01:00:00","CWLP.TEA_1.AZ","34.68","-0.19","0.18"],["2026-10-08T01:00:00","DECO.APPLE","32.49","-0.95","-1.25"],["2026-10-08T01:00:00","DECO.AZ","33.22","0.06","-1.53"],["2026-10-08T01:00:00","DECO.BAUER.MVP","33.10","-0.41","-1.18"],["2026-10-08T01:00:00","DECO.BELRV.MVP","32.53","-0.81","-1.35"],["2026-10-08T01:00:00","DECO.BLR1.DEMO","32.53","-0.81","-1.35"],["2026-10-08T01:00:00","DECO.BLR1.MPPA","32.53","-0.81","-1.35"],["2026-10-08T01:00:00","DECO.BLR2.DEMO","32.53","-0.81","-1.35"],["2026-10-08T01:00:00","DECO.BLR2.MPPA","32.53","-0.81","-1.35"],["2026-10-08T01:00:00","DECO.BROOKFLD1","32.78","-0.68","-1.23"],["2026-10-08T01:00:00","DECO.BRP11","32.55","-0.80","-1.34"],["2026-10-08T01:00:00","DECO.BRP121","32.53","-0.81","-1.35"],["2026-10-08T01:00:00","DECO.BRP122","32.53","-0.81","-1.35"],["2026-10-08T01:00:00","DECO.BRP13","32.53","-0.81","-1.35"],["2026-10-08T01:00:00","DECO.BSEDTE1","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.BWEC.11","32.52","-0.82","-1.35"],["2026-10-08T01:00:00","DECO.BWEC.12","32.52","-0.82","-1.35"],["2026-10-08T01:00:00","DECO.BWECSTG1","32.52","-0.82","-1.35"],["2026-10-08T01:00:00","EES.JWL_ST1","25.80","-0.91","-7.98"],["2026-10-08T01:00:00","EES.JWL_ST2","25.80","-0.91","-7.98"],["2026-10-08T01:00:00","EES.KRBYVLE.AZ","26.84","0.13","-7.98"],["2026-10-08T01:00:00","EES.L_CREEK1","25.23","-1.48","-7.98"],["2026-10-08T01:00:00","EES.L_CREEK2","25.17","-1.54","-7.98"],["2026-10-08T01:00:00","EES.L_GYPSY2","26.07","-0.64","-7.98"],["2026-10-08T01:00:00","EES.L_GYPSY3","25.98","-0.73","-7.98"],["2026-10-08T01:00:00","EES.LA3","26.54","-0.17","-7.98"],["2026-10-08T01:00:00","EES.LFSF","25.49","-1.22","-7.98"],["2026-10-08T01:00:00","EES.LIBERTY","26.90","0.19","-7.98"],["2026-10-08T01:00:00","EES.LKCHAR_CT1","25.19","-1.52","-7.98"],["2026-10-08T01:00:00","EES.LKCHAR_CT2","25.22","-1.49","-7.98"],["2026-10-08T01:00:00","EES.LKCHAR_ST","25.41","-1.30","-7.98"],["2026-10-08T01:00:00","EES.LONSTR1","26.00","-0.71","-7.98"],["2026-10-08T01:00:00","EES.MAGPOWG","26.15","-0.56","-7.98"],["2026-10-08T01:00:00","EES.MCLWS1.ARR","26.01","-0.70","-7.98"],["2026-10-08T01:00:00","EES.MICHOD.ARR","26.45","-0.26","-7.98"],["2026-10-08T01:00:00","EES.MONDUSOLAR","26.58","-0.13","-7.98"],["2026-10-08T01:00:00","EES.MORIL1.ARR","26.84","0.13","-7.98"],["2026-10-08T01:00:00","EES.MORTN1.ARR","26.75","0.04","-7.98"],["2026-10-08T01:00:00","EES.MORTN2.ARR","26.75","0.04","-7.98"],["2026-10-08T01:00:00","EES.MOTIVA_GEN","26.64","-0.07","-7.98"],["2026-10-08T01:00:00","EES.MTCPSCT1","25.10","-1.61","-7.98"],["2026-10-08T01:00:00","EES.MTCPSCT2","25.10","-1.61","-7.98"],["2026-10-08T01:00:00","EES.MTCPSST1","25.07","-1.64","-7.98"],["2026-10-08T01:00:00","EES.NELSO1.ARR","25.62","-1.09","-7.98"],["2026-10-08T01:00:00","EES.NELSO2.ARR","25.62","-1.09","-7.98"],["2026-10-08T01:00:00","EES.NELSON6","25.68","-1.03","-7.98"],["2026-10-08T01:00:00","EES.NEWTON","26.69","-0.02","-7.98"],["2026-10-08T01:00:00","EES.NEWTON1.AZ","26.69","-0.02","-7.98"],["2026-10-08T01:00:00","EES.NINEM1.ARR","26.14","-0.57","-7.98"],["2026-10-08T01:00:00","EES.NINEM6_CT1","25.86","-0.85","-7.98"],["2026-10-08T01:00:00","EES.NINEM6_CT2","25.86","-0.85","-7.98"],["2026-10-08T01:00:00","EES.NINEM6_ST","26.01","-0.70","-7.98"],["2026-10-08T01:00:00","EES.NINEMILE4","26.10","-0.61","-7.98"],["2026-10-08T01:00:00","EES.NINEMILE5","26.14","-0.57","-7.98"],["2026-10-08T01:00:00","EES.NOPLD","26.35","-0.36","-7.98"],["2026-10-08T01:00:00","EES.NOPS_1","26.45","-0.26","-7.98"],["2026-10-08T01:00:00","EES.NOPS_2","26.45","-0.26","-7.98"],["2026-10-08T01:00:00","EES.NOPS_3","26.45","-0.26","-7.98"],["2026-10-08T01:00:00","EES.NOPS_4","26.45","-0.26","-7.98"],["2026-10-08T01:00:00","EES.NOPS_5","26.45","-0.26","-7.98"],["2026-10-08T01:00:00","EES.NOPS_6","26.45","-0.26","-7.98"],["2026-10-08T01:00:00","EES.NOPS_7","26.45","-0.26","-7.98"],["2026-10-08T01:00:00","EES.NSIDE1.ARR","26.15","-0.56","-7.98"],["2026-10-08T01:00:00","EES.NSIDE2.ARR","26.15","-0.56","-7.98"],["2026-10-08T01:00:00","EES.OAK_RG_GEN","25.64","-1.07","-7.98"],["2026-10-08T01:00:00","EES.OCAPS_1A","26.03","-0.68","-7.98"],["2026-10-08T01:00:00","EES.OCAPS_1B","26.28","-0.43","-7.98"],["2026-10-08T01:00:00","EES.OCAPS_1C","26.19","-0.52","-7.98"],["2026-10-08T01:00:00","EES.OUACH_1","25.31","-1.40","-7.98"],["2026-10-08T01:00:00","EES.OUACH_2","25.31","-1.40","-7.98"],["2026-10-08T01:00:00","EES.OUACH_3","25.31","-1.40","-7.98"],["2026-10-08T01:00:00","EES.OXBOW","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EES.PANAM1.ARR","26.47","-0.24","-7.98"],["2026-10-08T01:00:00","EES.PERVL1","25.35","-1.36","-7.98"],["2026-10-08T01:00:00","EES.PERVL1.ARR","25.35","-1.36","-7.98"],["2026-10-08T01:00:00","EES.PERVL2.ARR","25.35","-1.36","-7.98"],["2026-10-08T01:00:00","EES.PERVL2_CT","25.35","-1.36","-7.98"],["2026-10-08T01:00:00","EES.PINYWDS","25.47","-1.24","-7.98"],["2026-10-08T01:00:00","EES.PLAHTC.ARR","26.66","-0.05","-7.98"],["2026-10-08T01:00:00","EES.RBRSW2.ARR","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.RBRSW5.ARR","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EES.RCTHOMAS","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EES.REXBRW.ARR","26.10","-0.61","-7.98"],["2026-10-08T01:00:00","EES.RICE1","25.99","-0.72","-7.98"],["2026-10-08T01:00:00","EES.RICHD1.ARR","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.RICHD2.ARR","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.RILLA.ARR","25.49","-1.22","-7.98"],["2026-10-08T01:00:00","EES.RVRBEND1","25.89","-0.82","-7.98"],["2026-10-08T01:00:00","EES.SABINE1","26.28","-0.43","-7.98"],["2026-10-08T01:00:00","EES.SABINE3","26.28","-0.43","-7.98"],["2026-10-08T01:00:00","EES.SABINE4","26.19","-0.52","-7.98"],["2026-10-08T01:00:00","EES.SABINE5","26.10","-0.61","-7.98"],["2026-10-08T01:00:00","EES.SAM_DAM_12","27.00","0.29","-7.98"],["2026-10-08T01:00:00","EES.SAN_JC1_CT","25.59","-1.12","-7.98"],["2026-10-08T01:00:00","EES.SAN_JC2_CT","25.59","-1.12","-7.98"],["2026-10-08T01:00:00","EES.SHEC","26.37","-0.34","-7.98"],["2026-10-08T01:00:00","EES.SLEMCO","26.63","-0.08","-7.98"],["2026-10-08T01:00:00","EES.SLRD","26.72","0.01","-7.98"],["2026-10-08T01:00:00","EES.SPORT1.ARR","26.16","-0.55","-7.98"],["2026-10-08T01:00:00","EES.SPORT2.ARR","26.16","-0.55","-7.98"],["2026-10-08T01:00:00","EES.SRMPA","26.65","-0.06","-7.98"],["2026-10-08T01:00:00","EES.SRMPA_1.AZ","26.65","-0.06","-7.98"],["2026-10-08T01:00:00","EES.STERL7.ARR","25.30","-1.41","-7.98"],["2026-10-08T01:00:00","EES.STJAMES","26.81","0.10","-7.98"],["2026-10-08T01:00:00","EES.STL115.ARR","25.30","-1.41","-7.98"],["2026-10-08T01:00:00","EES.STLN11.ARR","25.33","-1.38","-7.98"],["2026-10-08T01:00:00","EES.STLNG1.ARR","25.33","-1.38","-7.98"],["2026-10-08T01:00:00","EES.STLNG2.ARR","25.32","-1.39","-7.98"],["2026-10-08T01:00:00","EES.STLNG3.ARR","25.32","-1.39","-7.98"],["2026-10-08T01:00:00","EES.STLNG5.ARR","25.32","-1.39","-7.98"],["2026-10-08T01:00:00","EES.STRSOL","25.30","-1.41","-7.98"],["2026-10-08T01:00:00","EES.SWTZ1.ARR","25.51","-1.20","-7.98"],["2026-10-08T01:00:00","EES.TAFTCOGEN","25.79","-0.92","-7.98"],["2026-10-08T01:00:00","NSP.HOLCOM.HYD","36.10","1.41","0.00"],["2026-10-08T01:00:00","NSP.IBR.YANKE","33.07","-1.62","0.00"],["2026-10-08T01:00:00","NSP.INVRHL1","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.INVRHL2","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.INVRHL3","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.INVRHL4","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.INVRHL5","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.INVRHL6","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.JEFFERS2","34.53","-0.16","0.00"],["2026-10-08T01:00:00","NSP.JIMFLS.HYD","35.85","1.16","0.00"],["2026-10-08T01:00:00","NSP.KASOTA","33.87","-0.82","0.00"],["2026-10-08T01:00:00","NSP.KING1","34.39","-0.30","0.00"],["2026-10-08T01:00:00","NSP.LYONC.MVP","33.47","-1.22","0.00"],["2026-10-08T01:00:00","NSP.MANKTOCT1","33.87","-0.82","0.00"],["2026-10-08T01:00:00","NSP.MANKTOCT2","33.87","-0.82","0.00"],["2026-10-08T01:00:00","NSP.MANKTOST3","33.85","-0.84","0.00"],["2026-10-08T01:00:00","NSP.MARSHSOLAR","33.44","-1.25","0.00"],["2026-10-08T01:00:00","NSP.MENOMOA","35.84","1.15","0.00"],["2026-10-08T01:00:00","NSP.MERPK1","34.10","-0.59","0.00"],["2026-10-08T01:00:00","NSP.MINRVR1","34.17","-0.52","0.00"],["2026-10-08T01:00:00","NSP.MINVLY.MVP","33.52","-1.17","0.00"],["2026-10-08T01:00:00","NSP.MMPA","34.29","-0.40","0.00"],["2026-10-08T01:00:00","NSP.MMPA.BOGWF","32.34","-2.35","0.00"],["2026-10-08T01:00:00","NSP.MMPA.FEP","32.72","-1.97","0.00"],["2026-10-08T01:00:00","NSP.MMPA.WWF","33.24","-1.45","0.00"],["2026-10-08T01:00:00","NSP.MMPA_1.AZ","34.29","-0.40","0.00"],["2026-10-08T01:00:00","NSP.MMU_1.AZ","33.65","-1.04","0.00"],["2026-10-08T01:00:00","NSP.MNDAK.WND","33.07","-1.62","0.00"],["2026-10-08T01:00:00","NSP.MNTCEL1","33.58","-1.11","0.00"],["2026-10-08T01:00:00","NSP.MOR1_IBR","32.82","-1.87","0.00"],["2026-10-08T01:00:00","NSP.MORAINE2","32.82","-1.87","0.00"],["2026-10-08T01:00:00","NSP.MRES","33.69","-1.00","0.00"],["2026-10-08T01:00:00","NSP.MRES.MWF","33.54","-1.15","0.00"],["2026-10-08T01:00:00","NSP.MRES_5.AZ","33.41","-1.28","0.00"],["2026-10-08T01:00:00","NSP.MRES_6.AZ","33.75","-0.94","0.00"],["2026-10-08T01:00:00","NSP.NCP.AZ","35.34","0.65","0.00"],["2026-10-08T01:00:00","NSP.NCPLOAD","35.34","0.65","0.00"],["2026-10-08T01:00:00","NSP.NEW_PNEW_","34.60","-0.09","0.00"],["2026-10-08T01:00:00","NSP.NOBLE.CWS1","32.99","-1.70","0.00"],["2026-10-08T01:00:00","NSP.NOBLE.CWS2","32.99","-1.70","0.00"],["2026-10-08T01:00:00","NSP.NOBLES.WND","32.99","-1.70","0.00"],["2026-10-08T01:00:00","NSP.NOBLES2.MP","32.91","-1.78","0.00"],["2026-10-08T01:00:00","NSP.NORTHN.WND","32.82","-1.87","0.00"],["2026-10-08T01:00:00","NSP.NSP","34.49","-0.20","0.00"],["2026-10-08T01:00:00","NSP.NSPG_1.AZ","34.13","-0.56","0.00"],["2026-10-08T01:00:00","NSP.NSPG_2.AZ","34.66","-0.03","0.00"],["2026-10-08T01:00:00","NSP.NSTARSOLAR","34.38","-0.31","0.00"],["2026-10-08T01:00:00","NSP.NU","34.79","0.10","0.00"],["2026-10-08T01:00:00","NSP.NU.AZ","34.79","0.10","0.00"],["2026-10-08T01:00:00","NSP.NULM.4GT","34.81","0.12","0.00"],["2026-10-08T01:00:00","NSP.NULM.5GT","34.81","0.12","0.00"],["2026-10-08T01:00:00","NSP.NULM.6GT","34.81","0.12","0.00"],["2026-10-08T01:00:00","NSP.NULM.7GT","34.81","0.12","0.00"],["2026-10-08T01:00:00","NSP.NWEC.AZ","35.23","0.54","0.00"],["2026-10-08T01:00:00","NSP.NWELOAD","35.23","0.54","0.00"],["2026-10-08T01:00:00","NSP.OAKLKE_IBR","33.00","-1.69","0.00"],["2026-10-08T01:00:00","NSP.ODELL.WND","33.65","-1.04","0.00"],["2026-10-08T01:00:00","NSP.OTP","33.33","-1.36","0.00"],["2026-10-08T01:00:00","NSP.OTPW_1.AZ","33.33","-1.36","0.00"],["2026-10-08T01:00:00","NSP.OWATON_SIG","34.14","-0.55","0.00"],["2026-10-08T01:00:00","NSP.OWATONA_7","34.14","-0.55","0.00"],["2026-10-08T01:00:00","NSP.PRISL1","34.06","-0.63","0.00"],["2026-10-08T01:00:00","NSP.PRISL1_LD","34.06","-0.63","0.00"],["2026-10-08T01:00:00","NSP.PRISL2","33.92","-0.77","0.00"],["2026-10-08T01:00:00","NSP.PRISL2_LD","33.92","-0.77","0.00"],["2026-10-08T01:00:00","NSP.PROSE","33.23","-1.46","0.00"],["2026-10-08T01:00:00","NSP.PVALEY.WND","34.20","-0.49","0.00"],["2026-10-08T01:00:00","NSP.RAETNA.WND","32.82","-1.87","0.00"],["2026-10-08T01:00:00","NSP.RAPID.ARR","34.17","-0.52","0.00"],["2026-10-08T01:00:00","NSP.REDPINE","33.31","-1.38","0.00"],["2026-10-08T01:00:00","NSP.REDWIN1","34.32","-0.37","0.00"],["2026-10-08T01:00:00","NSP.REDWIN2","34.32","-0.37","0.00"],["2026-10-08T01:00:00","NSP.RIVRSDCT10","34.35","-0.34","0.00"],["2026-10-08T01:00:00","NSP.RIVRSDCT9","34.35","-0.34","0.00"],["2026-10-08T01:00:00","NSP.RIVRSDST7","34.35","-0.34","0.00"],["2026-10-08T01:00:00","NSP.ROCKRIDG1","33.01","-1.68","0.00"],["2026-10-08T01:00:00","NSP.RWF__1_QS","33.84","-0.85","0.00"],["2026-10-08T01:00:00","NSP.RWF__2","33.84","-0.85","0.00"],["2026-10-08T01:00:00","NSP.S_RIDGE1","33.01","-1.68","0.00"],["2026-10-08T01:00:00","NSP.SARTELL","33.90","-0.79","0.00"],["2026-10-08T01:00:00","NSP.SHAKOBIO1","34.38","-0.31","0.00"],["2026-10-08T01:00:00","NSP.SHERC1.SLR","33.72","-0.97","0.00"],["2026-10-08T01:00:00","NSP.SHERC2.SLR","33.72","-0.97","0.00"],["2026-10-08T01:00:00","NSP.SHERC3.SLR","33.72","-0.97","0.00"],["2026-10-08T01:00:00","NSP.SHERCO.3","33.72","-0.97","0.00"],["2026-10-08T01:00:00","NSP.SHERCO1","33.61","-1.08","0.00"],["2026-10-08T01:00:00","NSP.SMP","34.48","-0.21","0.00"],["2026-10-08T01:00:00","NSP.SMPM.S3","33.72","-0.97","0.00"],["2026-10-08T01:00:00","NSP.SPGSPG1","33.87","-0.82","0.00"],["2026-10-08T01:00:00","NSP.ST_PETER","34.80","0.11","0.00"],["2026-10-08T01:00:00","NSP.STCLOUD1","33.96","-0.73","0.00"],["2026-10-08T01:00:00","NSP.STCRO","34.72","0.03","0.00"],["2026-10-08T01:00:00","NSP.STJM_1.AZ","34.66","-0.03","0.00"],["2026-10-08T01:00:00","NSP.STONERAY","32.82","-1.87","0.00"],["2026-10-08T01:00:00","NSP.TEA_1.AZ","34.51","-0.18","0.00"],["2026-10-08T01:00:00","NSP.UILK1","33.00","-1.69","0.00"],["2026-10-08T01:00:00","AMIL.HENNP.ARR","35.05","0.17","0.19"],["2026-10-08T01:00:00","AMIL.HES","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.HISF","34.61","-0.26","0.18"],["2026-10-08T01:00:00","AMIL.HOOPESTON","34.57","-0.31","0.19"],["2026-10-08T01:00:00","AMIL.HSNVL.ARR","35.13","0.26","0.18"],["2026-10-08T01:00:00","AMIL.HVANA.ARR","34.67","-0.20","0.18"],["2026-10-08T01:00:00","AMIL.IDTE","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.IGS","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.IMEA.BHSF","34.79","0.10","0.00"],["2026-10-08T01:00:00","AMIL.IMEA.HOOS","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.IMEA_1.AZ","34.82","0.05","0.08"],["2026-10-08T01:00:00","AMIL.IOW_AFRYT","34.67","-0.20","0.18"],["2026-10-08T01:00:00","AMIL.IP","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.IP.AZ","34.83","0.03","0.11"],["2026-10-08T01:00:00","AMIL.IP.IMEA","34.79","-0.02","0.12"],["2026-10-08T01:00:00","AMIL.IPRETL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.IPVS.MVP","34.59","-0.28","0.18"],["2026-10-08T01:00:00","AMIL.JOPPA_AUX","34.88","0.19","0.00"],["2026-10-08T01:00:00","AMIL.KIMMEL","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMIL.L69_AHOPK","35.71","0.85","0.17"],["2026-10-08T01:00:00","AMIL.LEGOESR","34.57","-0.30","0.18"],["2026-10-08T01:00:00","AMIL.LINCLAND1","34.30","-0.57","0.18"],["2026-10-08T01:00:00","AMIL.LINCLAND2","34.30","-0.57","0.18"],["2026-10-08T01:00:00","AMIL.LOTUS","34.26","-0.61","0.18"],["2026-10-08T01:00:00","AMIL.MAROA.MVP","34.17","-0.70","0.18"],["2026-10-08T01:00:00","AMIL.MCEC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.MCPU_1.AZ","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMIL.MECWB_LPC","35.39","0.53","0.17"],["2026-10-08T01:00:00","AMIL.MERDS.MVP","34.50","-0.37","0.18"],["2026-10-08T01:00:00","AMIL.MES","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.MFSF","34.53","-0.33","0.17"],["2026-10-08T01:00:00","AMIL.MP2N","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.MPRG.ARR","34.80","-0.08","0.19"],["2026-10-08T01:00:00","AMIL.MRDSA.ARR","34.55","-0.32","0.18"],["2026-10-08T01:00:00","AMIL.MSWP","34.62","-0.25","0.18"],["2026-10-08T01:00:00","AMIL.MTCML","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMIL.MULLIGAN","34.62","-0.26","0.19"],["2026-10-08T01:00:00","AMIL.NEC1_1.AZ","34.78","-0.08","0.17"],["2026-10-08T01:00:00","AMIL.NESL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.NEWT_1.AZ","34.55","-0.32","0.18"],["2026-10-08T01:00:00","AMIL.NEWTON21","34.25","-0.61","0.17"],["2026-10-08T01:00:00","AMIL.NLT_ANEW_","36.03","1.16","0.18"],["2026-10-08T01:00:00","AMIL.NORRISDPC","34.68","-0.19","0.18"],["2026-10-08T01:00:00","AMIL.NWTN_BF","34.36","-0.50","0.17"],["2026-10-08T01:00:00","AMIL.NWTN_SF","34.36","-0.50","0.17"],["2026-10-08T01:00:00","AMIL.OGLES.ARR","35.11","0.23","0.19"],["2026-10-08T01:00:00","AMIL.P66T","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.PALMCOIL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.PEARLG2","34.91","0.04","0.18"],["2026-10-08T01:00:00","AMIL.PEIC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.PEIH","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.PIKESLR","34.71","-0.15","0.17"],["2026-10-08T01:00:00","AMIL.PLSKI_AUX","34.89","0.20","0.00"],["2026-10-08T01:00:00","AMIL.PLSKI_SF","34.89","0.20","0.00"],["2026-10-08T01:00:00","AMIL.PLST","34.62","-0.25","0.18"],["2026-10-08T01:00:00","AMIL.PPI","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.PRAIRIE1","34.43","-0.44","0.18"],["2026-10-08T01:00:00","AMIL.PRAIRIECK","34.73","-0.14","0.18"],["2026-10-08T01:00:00","AMIL.PRSPWF","34.27","-0.60","0.18"],["2026-10-08T01:00:00","AMIL.PS1.NIMP","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PS2.NIMP","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSG1.IMEA","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSG1.IMPA","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSG1.LGEP","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSG1.MEUC","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSG1.SIPC","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSG2.IMEA","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSG2.IMPA","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSG2.LGEP","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSG2.MEUC","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSG2.SIPC","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSGC1.AMP","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSGC1.KMP","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSGC1.PPI","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSGC2.AMP","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSGC2.KMP","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PSGC2.PPI","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMIL.PTWF","34.69","-0.19","0.19"],["2026-10-08T01:00:00","AMIL.PUBPOWIL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.PWLFSLR","34.47","-0.40","0.18"],["2026-10-08T01:00:00","AMIL.RECC_FPLP","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.REI2CTGA","34.38","-0.49","0.18"],["2026-10-08T01:00:00","AMIL.REI2CTGB","34.38","-0.49","0.18"],["2026-10-08T01:00:00","AMIL.REI2CTGC","34.38","-0.49","0.18"],["2026-10-08T01:00:00","AMIL.REI2CTGD","34.38","-0.49","0.18"],["2026-10-08T01:00:00","AMIL.REI2CTGE","34.38","-0.49","0.18"],["2026-10-08T01:00:00","AMIL.REI2CTGF","34.38","-0.49","0.18"],["2026-10-08T01:00:00","AMIL.REI2CTGG","34.38","-0.49","0.18"],["2026-10-08T01:00:00","AMIL.REI2CTGH","34.38","-0.49","0.18"],["2026-10-08T01:00:00","AMIL.REN1","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.RES.CNE","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.RESE","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.RICHLAND","36.49","1.61","0.19"],["2026-10-08T01:00:00","AMIL.RISING.H","34.37","-0.50","0.18"],["2026-10-08T01:00:00","AMIL.RISING.L","34.39","-0.48","0.18"],["2026-10-08T01:00:00","AMIL.RIVRFRRYS","34.87","0.00","0.18"],["2026-10-08T01:00:00","MEC.GENESEO","34.05","-0.68","0.04"],["2026-10-08T01:00:00","MEC.GLACIERS","33.27","-1.42","0.00"],["2026-10-08T01:00:00","MEC.HCPD.ABRN","34.60","-0.09","0.00"],["2026-10-08T01:00:00","MEC.HIGHLAND1","33.32","-1.37","0.00"],["2026-10-08T01:00:00","MEC.HIGHLAND2","33.32","-1.37","0.00"],["2026-10-08T01:00:00","MEC.HIGHLAND3","33.32","-1.37","0.00"],["2026-10-08T01:00:00","MEC.HOLLIDAYCR","33.63","-1.06","0.00"],["2026-10-08T01:00:00","MEC.HRTDV2.WND","33.60","-1.09","0.00"],["2026-10-08T01:00:00","MEC.IDAGROVE","33.27","-1.42","0.00"],["2026-10-08T01:00:00","MEC.IDAGROVEW","33.25","-1.44","0.00"],["2026-10-08T01:00:00","MEC.IVESTER","33.93","-0.76","0.00"],["2026-10-08T01:00:00","MEC.KNOXIN_1","35.35","0.49","0.17"],["2026-10-08T01:00:00","MEC.KOSUTH.MVP","33.58","-1.11","0.00"],["2026-10-08T01:00:00","MEC.LAUREL_1","33.69","-1.00","0.00"],["2026-10-08T01:00:00","MEC.LOUISA_1","33.82","-1.05","0.18"],["2026-10-08T01:00:00","MEC.LUNDGREN","33.56","-1.13","0.00"],["2026-10-08T01:00:00","MEC.LUNDQS_1","35.27","0.41","0.17"],["2026-10-08T01:00:00","MEC.LVED_1.AZ","35.20","0.51","0.00"],["2026-10-08T01:00:00","MEC.MACKSBURG","34.06","-0.63","0.00"],["2026-10-08T01:00:00","MEC.MEAN.LD","35.01","0.32","0.00"],["2026-10-08T01:00:00","MEC.MEAN_1.AZ","34.60","-0.09","0.00"],["2026-10-08T01:00:00","MEC.MEAN_10.AZ","35.40","0.71","0.00"],["2026-10-08T01:00:00","MEC.MEAN_2.AZ","34.45","-0.42","0.18"],["2026-10-08T01:00:00","MEC.MEAN_3.AZ","34.31","-0.38","0.00"],["2026-10-08T01:00:00","MEC.MEAN_4.AZ","35.24","0.55","0.00"],["2026-10-08T01:00:00","MEC.MEAN_5.AZ","34.70","0.01","0.00"],["2026-10-08T01:00:00","MEC.MEAN_6.AZ","34.64","-0.05","0.00"],["2026-10-08T01:00:00","MEC.MEAN_7.AZ","33.19","-1.50","0.00"],["2026-10-08T01:00:00","MEC.MEAN_8.AZ","35.20","0.51","0.00"],["2026-10-08T01:00:00","MEC.MECB","33.96","-0.77","0.04"],["2026-10-08T01:00:00","MEC.MILLSLR","33.50","-1.19","0.00"],["2026-10-08T01:00:00","MEC.MOLCT_14","34.42","-0.45","0.18"],["2026-10-08T01:00:00","MEC.MORNLIGHT","33.59","-1.10","0.00"],["2026-10-08T01:00:00","MEC.MRES.PELLA","34.14","-0.72","0.17"],["2026-10-08T01:00:00","MEC.MRES_1.AZ","33.81","-0.88","0.00"],["2026-10-08T01:00:00","MEC.NEALN_3","33.06","-1.63","0.00"],["2026-10-08T01:00:00","MEC.NEALS_4","33.03","-1.66","0.00"],["2026-10-08T01:00:00","MEC.NORTHENG","34.38","-0.48","0.17"],["2026-10-08T01:00:00","MEC.NWHAR_IBR","33.59","-1.10","0.00"],["2026-10-08T01:00:00","MEC.OAKGRM.MVP","34.29","-0.58","0.18"],["2026-10-08T01:00:00","MEC.OBRIEN","33.40","-1.29","0.00"],["2026-10-08T01:00:00","MEC.OBRIEN.MVP","33.41","-1.28","0.00"],["2026-10-08T01:00:00","MEC.ORIENT1","33.65","-1.04","0.00"],["2026-10-08T01:00:00","MEC.OTTUMWA1","34.82","-0.04","0.17"],["2026-10-08T01:00:00","MEC.PALOALTO1","33.49","-1.20","0.00"],["2026-10-08T01:00:00","MEC.PELLA","34.26","-0.60","0.17"],["2026-10-08T01:00:00","MEC.PHEC_1","34.03","-0.66","0.00"],["2026-10-08T01:00:00","MEC.PHEC_2","34.03","-0.66","0.00"],["2026-10-08T01:00:00","MEC.PHEC_3","34.03","-0.66","0.00"],["2026-10-08T01:00:00","MEC.PLYMOUTH1","33.23","-1.46","0.00"],["2026-10-08T01:00:00","MEC.PMEU_1.AZ","34.26","-0.60","0.17"],["2026-10-08T01:00:00","MEC.POCHNT_1","33.84","-0.85","0.00"],["2026-10-08T01:00:00","MEC.PPWIND","33.85","-0.84","0.00"],["2026-10-08T01:00:00","MEC.PRAIRIE","33.82","-1.04","0.17"],["2026-10-08T01:00:00","MEC.RHILLS14","34.22","-0.47","0.00"],["2026-10-08T01:00:00","MEC.RHILLS58","34.22","-0.47","0.00"],["2026-10-08T01:00:00","MEC.RIVSID.ARR","34.28","-0.59","0.18"],["2026-10-08T01:00:00","MEC.RLGY01","34.39","-0.48","0.18"],["2026-10-08T01:00:00","MEC.ROLLHILL_1","33.54","-1.15","0.00"],["2026-10-08T01:00:00","MEC.ROLLHILL_2","33.53","-1.16","0.00"],["2026-10-08T01:00:00","MEC.ROLLHILL_3","33.54","-1.15","0.00"],["2026-10-08T01:00:00","MEC.RRHP_U1","33.44","-1.42","0.17"],["2026-10-08T01:00:00","MEC.RRHP_U2","33.44","-1.42","0.17"],["2026-10-08T01:00:00","MEC.SHENDHILLS","33.26","-1.43","0.00"],["2026-10-08T01:00:00","MEC.SHENDO_1","34.04","-0.65","0.00"],["2026-10-08T01:00:00","MEC.SOTHRNHL1","33.67","-1.02","0.00"],["2026-10-08T01:00:00","MP.AEPE20","33.89","-0.80","0.00"],["2026-10-08T01:00:00","MP.AEPE50","33.89","-0.80","0.00"],["2026-10-08T01:00:00","MP.AZ","33.18","-1.51","0.00"],["2026-10-08T01:00:00","MP.BISON1","31.69","-3.00","0.00"],["2026-10-08T01:00:00","MP.BISON5","31.69","-3.00","0.00"],["2026-10-08T01:00:00","MP.BLNCHR123","34.23","-0.46","0.00"],["2026-10-08T01:00:00","MP.BOS233","31.00","-3.69","0.00"],["2026-10-08T01:00:00","MP.DLPLOAD","34.88","0.19","0.00"],["2026-10-08T01:00:00","MP.DR.JFK","33.89","-0.80","0.00"],["2026-10-08T01:00:00","MP.FONDLA1","34.05","-0.64","0.00"],["2026-10-08T01:00:00","MP.G_ULLIN.WND","31.69","-3.00","0.00"],["2026-10-08T01:00:00","MP.HIBBAR3","34.01","-0.68","0.00"],["2026-10-08T01:00:00","MP.HIBBAR4","33.98","-0.71","0.00"],["2026-10-08T01:00:00","MP.HPUGEN356","31.97","-2.72","0.00"],["2026-10-08T01:00:00","MP.HPULOAD","31.97","-2.72","0.00"],["2026-10-08T01:00:00","MP.HVDCE","33.86","-0.83","0.00"],["2026-10-08T01:00:00","MP.HVDCW","31.69","-3.00","0.00"],["2026-10-08T01:00:00","MP.LASKIN1","32.52","-2.17","0.00"],["2026-10-08T01:00:00","MP.LASKIN2","32.38","-2.31","0.00"],["2026-10-08T01:00:00","MP.MP","33.13","-1.56","0.00"],["2026-10-08T01:00:00","MP.MP_BOS4","30.98","-3.71","0.00"],["2026-10-08T01:00:00","MP.MPM_1.AZ","31.97","-2.72","0.00"],["2026-10-08T01:00:00","MP.MPM_2.AZ","31.97","-2.72","0.00"],["2026-10-08T01:00:00","MP.MRES","33.84","-0.85","0.00"],["2026-10-08T01:00:00","MP.OLIVER12","31.69","-3.00","0.00"],["2026-10-08T01:00:00","MP.TACHB1","34.73","0.04","0.00"],["2026-10-08T01:00:00","MP.TACHB2","34.73","0.04","0.00"],["2026-10-08T01:00:00","MP.TACRIDGE1","32.17","-2.52","0.00"],["2026-10-08T01:00:00","MP.THOMSON","34.03","-0.66","0.00"],["2026-10-08T01:00:00","MP.WPPI_BOS4","30.98","-3.71","0.00"],["2026-10-08T01:00:00","MPS","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","MPS.CROSSROAD1","34.70","0.01","0.00"],["2026-10-08T01:00:00","MPS.CROSSROAD2","34.70","0.01","0.00"],["2026-10-08T01:00:00","MPS.CROSSROAD3","34.70","0.01","0.00"],["2026-10-08T01:00:00","MPS.CROSSROAD4","34.70","0.01","0.00"],["2026-10-08T01:00:00","MPW.AZ","34.61","-0.26","0.18"],["2026-10-08T01:00:00","MPW.MPW","34.61","-0.26","0.18"],["2026-10-08T01:00:00","MPW.UNIT_7","34.62","-0.25","0.18"],["2026-10-08T01:00:00","MPW.UNIT_8","34.62","-0.25","0.18"],["2026-10-08T01:00:00","MPW.UNIT_9","34.49","-0.38","0.18"],["2026-10-08T01:00:00","MS.HUB","26.31","-0.40","-7.98"],["2026-10-08T01:00:00","NIPS.AM","35.52","0.61","0.22"],["2026-10-08T01:00:00","NIPS.AZ","35.52","0.61","0.22"],["2026-10-08T01:00:00","NIPS.BAILY.ARR","35.31","0.41","0.21"],["2026-10-08T01:00:00","NIPS.BCWF.SIG","34.88","-0.01","0.20"],["2026-10-08T01:00:00","NIPS.BENTONCO","34.88","-0.01","0.20"],["2026-10-08T01:00:00","NIPS.BP","35.52","0.61","0.22"],["2026-10-08T01:00:00","NIPS.BURROAK.H","35.55","0.63","0.23"],["2026-10-08T01:00:00","NIPS.BURROAK.L","35.60","0.69","0.22"],["2026-10-08T01:00:00","NIPS.CARGILL","35.52","0.61","0.22"],["2026-10-08T01:00:00","NIPS.CARPNTRWF","35.16","0.27","0.20"],["2026-10-08T01:00:00","NIPS.CAVALRYBS","35.35","0.45","0.21"],["2026-10-08T01:00:00","NIPS.CAVALRYSF","35.35","0.45","0.21"],["2026-10-08T01:00:00","NIPS.CC.WHITN","35.07","0.17","0.21"],["2026-10-08T01:00:00","NIPS.DUNNBR1SF","35.39","0.48","0.22"],["2026-10-08T01:00:00","NIPS.DUNNBR2BS","35.36","0.45","0.22"],["2026-10-08T01:00:00","NIPS.DUNNBR2SF","35.36","0.45","0.22"],["2026-10-08T01:00:00","NIPS.ERC_TEST","35.52","0.61","0.22"],["2026-10-08T01:00:00","NIPS.EWNMAC.NU","35.61","0.70","0.22"],["2026-10-08T01:00:00","NIPS.HWND1.IPL","34.90","0.01","0.20"],["2026-10-08T01:00:00","NIPS.IMPA","37.12","2.22","0.21"],["2026-10-08T01:00:00","NIPS.IMPA_1.AZ","37.37","2.47","0.21"],["2026-10-08T01:00:00","NIPS.INCRMLSP","35.18","0.29","0.20"],["2026-10-08T01:00:00","NIPS.INCROSWF","35.18","0.29","0.20"],["2026-10-08T01:00:00","NIPS.INCROSWF2","35.16","0.27","0.20"],["2026-10-08T01:00:00","NIPS.JASPERCO","35.91","1.00","0.22"],["2026-10-08T01:00:00","NIPS.LAKES","35.42","0.52","0.21"],["2026-10-08T01:00:00","NIPS.MAIZEMSV","35.75","0.84","0.22"],["2026-10-08T01:00:00","NIPS.MCHCP.ARR","35.72","0.81","0.22"],["2026-10-08T01:00:00","NIPS.MICHCP12","35.11","0.20","0.22"],["2026-10-08T01:00:00","NIPS.MITCH.ARR","35.23","0.33","0.21"],["2026-10-08T01:00:00","NIPS.MNTIC2.NU","35.40","0.50","0.21"],["2026-10-08T01:00:00","NIPS.MUNSTR.LN","34.98","0.08","0.21"],["2026-10-08T01:00:00","NIPS.NIPS","35.52","0.61","0.22"],["2026-10-08T01:00:00","NIPS.NLMK","35.52","0.61","0.22"],["2026-10-08T01:00:00","NIPS.NORWAPNOR","35.48","0.58","0.21"],["2026-10-08T01:00:00","NIPS.OAKDAPOAK","35.42","0.53","0.20"],["2026-10-08T01:00:00","NIPS.PRATTIND","35.52","0.61","0.22"],["2026-10-08T01:00:00","NIPS.PRAXAIR","35.52","0.61","0.22"],["2026-10-08T01:00:00","NIPS.REYNO.MVP","35.26","0.37","0.20"],["2026-10-08T01:00:00","NIPS.ROSEWRWF","35.14","0.24","0.21"],["2026-10-08T01:00:00","NIPS.SCHAHP16A","35.30","0.39","0.22"],["2026-10-08T01:00:00","NIPS.SCHAHP16B","35.30","0.39","0.22"],["2026-10-08T01:00:00","NIPS.SCHAHP17","35.32","0.41","0.22"],["2026-10-08T01:00:00","NIPS.SCHAHP18","35.32","0.41","0.22"],["2026-10-08T01:00:00","NIPS.STJOHN.LN","35.03","0.13","0.21"],["2026-10-08T01:00:00","NIPS.USS","35.52","0.61","0.22"],["2026-10-08T01:00:00","NIPS.WHITNGT1","35.07","0.17","0.21"],["2026-10-08T01:00:00","NIPS.WHITNGT2","35.07","0.17","0.21"],["2026-10-08T01:00:00","NIPS.WHITNST","35.07","0.17","0.21"],["2026-10-08T01:00:00","NIPS.WVPA","36.33","1.36","0.28"],["2026-10-08T01:00:00","NIPS.WVPA_1.AZ","36.36","1.38","0.29"],["2026-10-08T01:00:00","NPPD","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","NSP.ADAMSWD1","35.36","0.67","0.00"],["2026-10-08T01:00:00","NSP.AEPE11","36.33","1.64","0.00"],["2026-10-08T01:00:00","NSP.AEPE13","36.33","1.64","0.00"],["2026-10-08T01:00:00","NSP.AEPE18","35.08","0.39","0.00"],["2026-10-08T01:00:00","NSP.AEPE3","36.57","1.88","0.00"],["2026-10-08T01:00:00","AP","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","ARKANSAS.HUB","25.56","-1.21","-7.92"],["2026-10-08T01:00:00","BREC.AZ","35.59","0.90","0.00"],["2026-10-08T01:00:00","BREC.BREC","35.63","0.94","0.00"],["2026-10-08T01:00:00","BREC.CENTURY","35.59","0.90","0.00"],["2026-10-08T01:00:00","BREC.COLE.ARR","35.59","0.90","0.00"],["2026-10-08T01:00:00","BREC.DR.PADUC","34.70","0.01","0.00"],["2026-10-08T01:00:00","BREC.GREEN1","35.57","0.88","0.00"],["2026-10-08T01:00:00","BREC.GREEN2","35.57","0.88","0.00"],["2026-10-08T01:00:00","BREC.NIPS.GRSL","35.76","1.07","0.00"],["2026-10-08T01:00:00","BREC.PADUCAH1","34.70","0.01","0.00"],["2026-10-08T01:00:00","BREC.REIDCT","35.50","0.81","0.00"],["2026-10-08T01:00:00","BREC.SEBREE","35.57","0.88","0.00"],["2026-10-08T01:00:00","BREC.SEBREESO","35.57","0.88","0.00"],["2026-10-08T01:00:00","BREC.SEBREESO2","35.57","0.88","0.00"],["2026-10-08T01:00:00","BREC.SKILLMAN","35.86","1.17","0.00"],["2026-10-08T01:00:00","BREC.SMTH1.AMP","34.79","0.10","0.00"],["2026-10-08T01:00:00","BREC.SMTH2.AMP","34.79","0.10","0.00"],["2026-10-08T01:00:00","BREC.SMTH3.AMP","34.79","0.10","0.00"],["2026-10-08T01:00:00","BREC.UNBRIDLED","35.57","0.88","0.00"],["2026-10-08T01:00:00","BREC.WEIRSSO","35.38","0.69","0.00"],["2026-10-08T01:00:00","BREC.WILSON1","35.52","0.83","0.00"],["2026-10-08T01:00:00","CE","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","CE.CRETE.NU","34.74","-0.16","0.21"],["2026-10-08T01:00:00","CE.PSG1.IMEA","34.63","-0.06","0.00"],["2026-10-08T01:00:00","CE.PSG1.N_PSG","34.63","-0.06","0.00"],["2026-10-08T01:00:00","CE.PSG2.IMEA","34.63","-0.06","0.00"],["2026-10-08T01:00:00","CE.PSG2.N_PSG","34.63","-0.06","0.00"],["2026-10-08T01:00:00","CE.ZIONEC.MVP","34.73","-0.16","0.20"],["2026-10-08T01:00:00","CIN.08NOBSN1","35.60","0.73","0.18"],["2026-10-08T01:00:00","CIN.08NOBSN2","35.60","0.73","0.18"],["2026-10-08T01:00:00","CIN.AEPE12","35.75","0.90","0.16"],["2026-10-08T01:00:00","CIN.CAYCT.4","34.80","-0.08","0.19"],["2026-10-08T01:00:00","CIN.CAYUGA.1","34.70","-0.18","0.19"],["2026-10-08T01:00:00","CIN.CAYUGA.2","34.81","-0.07","0.19"],["2026-10-08T01:00:00","CIN.CAYUGA.3","34.91","0.03","0.19"],["2026-10-08T01:00:00","CIN.CC.EDWIGCC","34.67","-0.19","0.17"],["2026-10-08T01:00:00","CIN.CC.NOBSVIL","35.50","0.63","0.18"],["2026-10-08T01:00:00","CIN.CC.SUGRCK","34.34","-0.53","0.18"],["2026-10-08T01:00:00","CIN.CONRSV.ARR","36.39","1.53","0.17"],["2026-10-08T01:00:00","CIN.CRANESOLAR","35.80","0.94","0.17"],["2026-10-08T01:00:00","CIN.CRSD","34.98","0.10","0.19"],["2026-10-08T01:00:00","CIN.CT.VERMN.1","34.82","-0.06","0.19"],["2026-10-08T01:00:00","CIN.CT.VERMN.2","34.82","-0.06","0.19"],["2026-10-08T01:00:00","CIN.CT.VERMN.3","34.82","-0.06","0.19"],["2026-10-08T01:00:00","CIN.CT.VERMN.4","34.82","-0.06","0.19"],["2026-10-08T01:00:00","CIN.CT.VERMN.5","34.82","-0.06","0.19"],["2026-10-08T01:00:00","CIN.CT.VERMN.6","34.82","-0.06","0.19"],["2026-10-08T01:00:00","CIN.CT.VERMN.7","34.82","-0.06","0.19"],["2026-10-08T01:00:00","CIN.CT.VERMN.8","34.82","-0.06","0.19"],["2026-10-08T01:00:00","CIN.CUSTOMER1","35.75","0.90","0.16"],["2026-10-08T01:00:00","CIN.DEI.AZ","35.75","0.90","0.16"],["2026-10-08T01:00:00","CIN.EDWCT1","34.67","-0.19","0.17"],["2026-10-08T01:00:00","CIN.EDWCT2","34.67","-0.19","0.17"],["2026-10-08T01:00:00","CIN.EDWST","34.67","-0.19","0.17"],["2026-10-08T01:00:00","CIN.EMRLDGRNS","35.35","0.46","0.20"],["2026-10-08T01:00:00","CIN.ESR.ATTBRY","36.47","1.60","0.18"],["2026-10-08T01:00:00","CIN.ESR.CRANE","35.80","0.94","0.17"],["2026-10-08T01:00:00","CIN.ESR.NABB","35.93","1.24","0.00"],["2026-10-08T01:00:00","CIN.ESR.WILIAM","36.08","1.39","0.00"],["2026-10-08T01:00:00","CIN.GALGHR.ARR","35.85","0.99","0.17"],["2026-10-08T01:00:00","CIN.GIB5.WVPA","34.56","-0.30","0.17"],["2026-10-08T01:00:00","CIN.GIBSON.1","34.54","-0.32","0.17"],["2026-10-08T01:00:00","CIN.GIBSON.2","34.59","-0.27","0.17"],["2026-10-08T01:00:00","CIN.GIBSON.3","34.59","-0.27","0.17"],["2026-10-08T01:00:00","CIN.GIBSON.4","34.59","-0.27","0.17"],["2026-10-08T01:00:00","CIN.GIBSON.5","34.56","-0.30","0.17"],["2026-10-08T01:00:00","CIN.GRNTON.MVP","35.35","0.46","0.20"],["2026-10-08T01:00:00","CIN.HE.PSI","35.75","0.90","0.16"],["2026-10-08T01:00:00","CIN.HENRYCO.1","36.09","1.22","0.18"],["2026-10-08T01:00:00","CIN.HENRYCO.2","36.09","1.22","0.18"],["2026-10-08T01:00:00","CIN.HENRYCO.3","36.09","1.22","0.18"],["2026-10-08T01:00:00","CIN.HEPM_1.AZ","35.75","0.90","0.16"],["2026-10-08T01:00:00","CIN.HEPM_2.AZ","34.65","-0.21","0.17"],["2026-10-08T01:00:00","CIN.HHILLS01","35.52","0.63","0.20"],["2026-10-08T01:00:00","CIN.LOGANOAKR","36.16","1.25","0.22"],["2026-10-08T01:00:00","CIN.MADISON.1","35.47","0.78","0.00"],["2026-10-08T01:00:00","CIN.MADISON.2","35.47","0.78","0.00"],["2026-10-08T01:00:00","CIN.MADISON.3","35.47","0.78","0.00"],["2026-10-08T01:00:00","CIN.MADISON.4","35.47","0.78","0.00"],["2026-10-08T01:00:00","CIN.MADISON.5","35.47","0.78","0.00"],["2026-10-08T01:00:00","CIN.MADISON.6","35.47","0.78","0.00"],["2026-10-08T01:00:00","CIN.MADISON.7","35.47","0.78","0.00"],["2026-10-08T01:00:00","CIN.MADISON.8","35.47","0.78","0.00"],["2026-10-08T01:00:00","CIN.MARKLND.1","35.87","1.18","0.00"],["2026-10-08T01:00:00","CIN.MARKLND.2","35.87","1.18","0.00"],["2026-10-08T01:00:00","CIN.MARKLND.3","35.87","1.18","0.00"],["2026-10-08T01:00:00","CIN.NIPS.APLSS","35.98","1.07","0.22"],["2026-10-08T01:00:00","CIN.NIPS.FRBNK","34.22","-0.65","0.18"],["2026-10-08T01:00:00","CIN.NIPS.GBSNS","35.50","0.81","0.00"],["2026-10-08T01:00:00","CIN.NIPS.JRDCK","34.73","-0.15","0.19"],["2026-10-08T01:00:00","CIN.NOBLEVL.3","35.46","0.59","0.18"],["2026-10-08T01:00:00","CIN.NOBLEVL.4","35.46","0.59","0.18"],["2026-10-08T01:00:00","CIN.NOBLEVL.5","35.46","0.59","0.18"],["2026-10-08T01:00:00","CIN.PSI","35.75","0.90","0.16"],["2026-10-08T01:00:00","CIN.PSI.IMPA","35.75","0.90","0.16"],["2026-10-08T01:00:00","NSP.AEPE4","36.33","1.64","0.00"],["2026-10-08T01:00:00","NSP.AEPE5","36.33","1.64","0.00"],["2026-10-08T01:00:00","NSP.AEPE8","36.33","1.64","0.00"],["2026-10-08T01:00:00","NSP.AGASSIZBE","33.27","-1.42","0.00"],["2026-10-08T01:00:00","NSP.ALDRIHERC","34.34","-0.35","0.00"],["2026-10-08T01:00:00","NSP.ANSON2","33.23","-1.46","0.00"],["2026-10-08T01:00:00","NSP.ANSON3","33.23","-1.46","0.00"],["2026-10-08T01:00:00","NSP.ANSON4","33.23","-1.46","0.00"],["2026-10-08T01:00:00","NSP.AZ","34.51","-0.18","0.00"],["2026-10-08T01:00:00","NSP.BAYFRN5","35.12","0.43","0.00"],["2026-10-08T01:00:00","NSP.BAYFRN6","35.13","0.44","0.00"],["2026-10-08T01:00:00","NSP.BE","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.BE1","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.BE2","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.BELW_1.AZ","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.BEPC","35.15","0.46","0.00"],["2026-10-08T01:00:00","NSP.BIGBLUE","33.70","-0.99","0.00"],["2026-10-08T01:00:00","NSP.BIGFALL_A","35.65","0.96","0.00"],["2026-10-08T01:00:00","NSP.BLKBROOK","35.92","1.23","0.00"],["2026-10-08T01:00:00","NSP.BLKDGCT5","34.31","-0.38","0.00"],["2026-10-08T01:00:00","NSP.BLKDGST2","34.31","-0.38","0.00"],["2026-10-08T01:00:00","NSP.BLKDO6","34.05","-0.64","0.00"],["2026-10-08T01:00:00","NSP.BLUE_LK_09","34.19","-0.50","0.00"],["2026-10-08T01:00:00","NSP.BLUE_LK_10","34.19","-0.50","0.00"],["2026-10-08T01:00:00","NSP.BLUE_LK_11","34.19","-0.50","0.00"],["2026-10-08T01:00:00","NSP.BLUE_LK7","34.19","-0.50","0.00"],["2026-10-08T01:00:00","NSP.BLUE_LK8","34.19","-0.50","0.00"],["2026-10-08T01:00:00","NSP.BLUE1.ARR","34.19","-0.50","0.00"],["2026-10-08T01:00:00","NSP.BLUE2.ARR","34.19","-0.50","0.00"],["2026-10-08T01:00:00","NSP.BLUE4.ARR","34.19","-0.50","0.00"],["2026-10-08T01:00:00","NSP.BR_DIR_TR1","33.02","-1.67","0.00"],["2026-10-08T01:00:00","NSP.BRGSRD.MVP","34.90","0.21","0.00"],["2026-10-08T01:00:00","NSP.BSTAR1.WND","33.26","-1.43","0.00"],["2026-10-08T01:00:00","NSP.BSTAR2.WND","33.26","-1.43","0.00"],["2026-10-08T01:00:00","NSP.BUFFR_TR1","33.02","-1.67","0.00"],["2026-10-08T01:00:00","NSP.BUFFR_TR2","33.03","-1.66","0.00"],["2026-10-08T01:00:00","NSP.CANFLSG1","34.41","-0.28","0.00"],["2026-10-08T01:00:00","NSP.CANFLSG2","34.41","-0.28","0.00"],["2026-10-08T01:00:00","NSP.CC.BLKDG52","34.31","-0.38","0.00"],["2026-10-08T01:00:00","NSP.CC.HIBRDGE","33.71","-0.98","0.00"],["2026-10-08T01:00:00","NSP.CC.MANKTO","33.86","-0.83","0.00"],["2026-10-08T01:00:00","NSP.CC.RIVRSD","34.35","-0.34","0.00"],["2026-10-08T01:00:00","NSP.CEDARFAL","35.86","1.17","0.00"],["2026-10-08T01:00:00","NSP.CH_DIR_TR4","32.82","-1.87","0.00"],["2026-10-08T01:00:00","NSP.CHARA_TR1","32.82","-1.87","0.00"],["2026-10-08T01:00:00","NSP.CHARA_TR2","32.82","-1.87","0.00"],["2026-10-08T01:00:00","NSP.CHARA_TR4","32.82","-1.87","0.00"],["2026-10-08T01:00:00","NSP.CHEMOLSPO","33.49","-1.20","0.00"],["2026-10-08T01:00:00","NSP.CHPFL1.HYD","35.62","0.93","0.00"],["2026-10-08T01:00:00","NSP.CHPFL2.HYD","35.62","0.93","0.00"],["2026-10-08T01:00:00","NSP.CHPRES","35.34","0.65","0.00"],["2026-10-08T01:00:00","NSP.CISCO1","33.95","-0.74","0.00"],["2026-10-08T01:00:00","NSP.CMMPA.FAIR","34.13","-0.56","0.00"],["2026-10-08T01:00:00","NSP.CMMPA.G","34.40","-0.29","0.00"],["2026-10-08T01:00:00","NSP.CMMPA.GF","33.66","-1.03","0.00"],["2026-10-08T01:00:00","NSP.CMMPA.GLEN","34.40","-0.29","0.00"],["2026-10-08T01:00:00","NSP.CMMPA.JANE","34.34","-0.35","0.00"],["2026-10-08T01:00:00","NSP.CMMPA.KASS","34.54","-0.15","0.00"],["2026-10-08T01:00:00","NSP.CMMPA.KEN","34.93","0.24","0.00"],["2026-10-08T01:00:00","NSP.CMMPA.SE","34.66","-0.03","0.00"],["2026-10-08T01:00:00","NSP.CODA.BYLL","34.48","-0.21","0.00"],["2026-10-08T01:00:00","NSP.COYOTE","33.17","-1.52","0.00"],["2026-10-08T01:00:00","NSP.CRNELL.HYD","36.05","1.36","0.00"],["2026-10-08T01:00:00","NSP.CWN1","33.07","-1.62","0.00"],["2026-10-08T01:00:00","NSP.CWN2","33.07","-1.62","0.00"],["2026-10-08T01:00:00","NSP.DANIELSN1","35.57","0.88","0.00"],["2026-10-08T01:00:00","NSP.DR.BTFN","34.40","-0.29","0.00"],["2026-10-08T01:00:00","NSP.DR.MHP","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.DR.MNA","34.27","-0.42","0.00"],["2026-10-08T01:00:00","NSP.DR.SMRT","35.01","0.32","0.00"],["2026-10-08T01:00:00","NSP.EASTRDG1","32.98","-1.71","0.00"],["2026-10-08T01:00:00","NSP.ELLIOTPK1","34.36","-0.33","0.00"],["2026-10-08T01:00:00","NSP.EWINGTON1","33.94","-0.75","0.00"],["2026-10-08T01:00:00","NSP.FENTON.WND","32.89","-1.80","0.00"],["2026-10-08T01:00:00","NSP.FLAMBHYDRO","36.51","1.82","0.00"],["2026-10-08T01:00:00","NSP.FRENCH1","35.79","1.10","0.00"],["2026-10-08T01:00:00","NSP.FRENCH2","35.79","1.10","0.00"],["2026-10-08T01:00:00","NSP.FRENCH3","35.69","1.00","0.00"],["2026-10-08T01:00:00","NSP.FRENCH4","35.69","1.00","0.00"],["2026-10-08T01:00:00","NSP.GARWIN1","34.89","0.20","0.00"],["2026-10-08T01:00:00","NSP.GDMEADOW","34.20","-0.49","0.00"],["2026-10-08T01:00:00","NSP.GLU","36.77","2.08","0.00"],["2026-10-08T01:00:00","NSP.GRANTY.ARR","33.86","-0.83","0.00"],["2026-10-08T01:00:00","NSP.GRE.BFRDG","33.02","-1.67","0.00"],["2026-10-08T01:00:00","NSP.HAMPTN.MVP","34.09","-0.60","0.00"],["2026-10-08T01:00:00","NSP.HATFIHAT1","35.13","0.44","0.00"],["2026-10-08T01:00:00","NSP.HCPD.GRVCT","35.98","1.29","0.00"],["2026-10-08T01:00:00","NSP.HCPD.LKCR","34.50","-0.19","0.00"],["2026-10-08T01:00:00","NSP.HCPD.MAD","34.67","-0.02","0.00"],["2026-10-08T01:00:00","NSP.HCPD.NU","34.79","0.10","0.00"],["2026-10-08T01:00:00","NSP.HCPD.SXFLS","33.62","-1.07","0.00"],["2026-10-08T01:00:00","NSP.HCPD_1.AZ","33.62","-1.07","0.00"],["2026-10-08T01:00:00","NSP.HENNIPIN1","34.40","-0.29","0.00"],["2026-10-08T01:00:00","NSP.HIBRDGCT7","33.75","-0.94","0.00"],["2026-10-08T01:00:00","NSP.HIBRDGCT8","33.75","-0.94","0.00"],["2026-10-08T01:00:00","NSP.HIBRDGST9","33.67","-1.02","0.00"],["2026-10-08T01:00:00","EAI.CWAYLD1.AZ","24.93","-1.78","-7.98"],["2026-10-08T01:00:00","EAI.CWCP","26.81","0.10","-7.98"],["2026-10-08T01:00:00","EAI.CWL_1.AZ","26.60","-0.11","-7.98"],["2026-10-08T01:00:00","EAI.CWL_A","26.57","-0.14","-7.98"],["2026-10-08T01:00:00","EAI.CWL_B","26.57","-0.14","-7.98"],["2026-10-08T01:00:00","EAI.CWL_C","26.57","-0.14","-7.98"],["2026-10-08T01:00:00","EAI.CWL_D","26.57","-0.14","-7.98"],["2026-10-08T01:00:00","EAI.CWL_E","26.57","-0.14","-7.98"],["2026-10-08T01:00:00","EAI.CYVY","26.49","-0.22","-7.98"],["2026-10-08T01:00:00","EAI.DEGRAY1","25.28","-1.43","-7.98"],["2026-10-08T01:00:00","EAI.DEGRAY2","25.28","-1.43","-7.98"],["2026-10-08T01:00:00","EAI.DELL.CT1","26.71","0.00","-7.98"],["2026-10-08T01:00:00","EAI.DELL.CT2","26.71","0.00","-7.98"],["2026-10-08T01:00:00","EAI.DELL.ST3","26.71","0.00","-7.98"],["2026-10-08T01:00:00","EAI.DRVRSOL","26.86","0.15","-7.98"],["2026-10-08T01:00:00","EAI.EAILD","25.67","-1.04","-7.98"],["2026-10-08T01:00:00","EAI.EAILD.RLA","25.67","-1.04","-7.98"],["2026-10-08T01:00:00","EAI.EAMP_1.AZ","25.68","-1.03","-7.98"],["2026-10-08T01:00:00","EAI.ELDORA.ARR","25.07","-1.64","-7.98"],["2026-10-08T01:00:00","EAI.FLATFORKSO","26.72","0.01","-7.98"],["2026-10-08T01:00:00","EAI.FORGEVWSO","26.95","0.24","-7.98"],["2026-10-08T01:00:00","EAI.GACP.GMPWR","26.86","0.15","-7.98"],["2026-10-08T01:00:00","EAI.H_SPR1_CT1","25.25","-1.46","-7.98"],["2026-10-08T01:00:00","EAI.H_SPR1_CT2","25.25","-1.46","-7.98"],["2026-10-08T01:00:00","EAI.H_SPR1_ST","25.25","-1.46","-7.98"],["2026-10-08T01:00:00","EAI.HAPPY","26.18","-0.53","-7.98"],["2026-10-08T01:00:00","EAI.HASKL1.ARR","25.13","-1.58","-7.98"],["2026-10-08T01:00:00","EAI.INDEPEND1","25.49","-1.22","-7.98"],["2026-10-08T01:00:00","EAI.INDEPEND2","25.68","-1.03","-7.98"],["2026-10-08T01:00:00","EAI.JONSCWL","26.60","-0.11","-7.98"],["2026-10-08T01:00:00","EAI.LK_CATH4","25.28","-1.43","-7.98"],["2026-10-08T01:00:00","EAI.LLS","26.57","-0.14","-7.98"],["2026-10-08T01:00:00","EAI.LYNCH2.ARR","25.03","-1.68","-7.98"],["2026-10-08T01:00:00","EAI.MABELV.ARR","24.47","-2.24","-7.98"],["2026-10-08T01:00:00","EAI.NIMBUSWF","26.15","-0.56","-7.98"],["2026-10-08T01:00:00","EAI.NLR_1.AZ","25.01","-1.70","-7.98"],["2026-10-08T01:00:00","EAI.NLRLD","25.01","-1.70","-7.98"],["2026-10-08T01:00:00","EAI.NPTSOL","25.91","-0.80","-7.98"],["2026-10-08T01:00:00","EAI.NWMADRIDSO","26.69","-0.02","-7.98"],["2026-10-08T01:00:00","EAI.OMLP_1.AZ","27.01","0.30","-7.98"],["2026-10-08T01:00:00","EAI.PBENRGY_CT","24.45","-2.26","-7.98"],["2026-10-08T01:00:00","EAI.PBENRGY_ST","24.50","-2.21","-7.98"],["2026-10-08T01:00:00","EAI.PLUM_1C","26.74","0.03","-7.98"],["2026-10-08T01:00:00","EAI.PLUM_PPEA","26.74","0.03","-7.98"],["2026-10-08T01:00:00","EAI.PLUM1_MEUC","26.74","0.03","-7.98"],["2026-10-08T01:00:00","EAI.PLUM2_MEUC","26.74","0.03","-7.98"],["2026-10-08T01:00:00","EAI.PLUMPT","26.74","0.03","-7.98"],["2026-10-08T01:00:00","EAI.PMISTSOL","27.02","0.31","-7.98"],["2026-10-08T01:00:00","EAI.QUARTZ","26.82","0.11","-7.98"],["2026-10-08T01:00:00","EAI.REDFDSOLAR","25.03","-1.68","-7.98"],["2026-10-08T01:00:00","EAI.REMMEL123","25.28","-1.43","-7.98"],["2026-10-08T01:00:00","EAI.RITCH3.ARR","26.58","-0.13","-7.98"],["2026-10-08T01:00:00","EAI.SEARCY","26.03","-0.68","-7.98"],["2026-10-08T01:00:00","EAI.SHRDN1.ARR","24.50","-2.21","-7.98"],["2026-10-08T01:00:00","EAI.SHRDN2.ARR","24.50","-2.21","-7.98"],["2026-10-08T01:00:00","EAI.SHRDN3.ARR","24.50","-2.21","-7.98"],["2026-10-08T01:00:00","EAI.STUTTGART","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EAI.UPS1_CT1","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS1_CT2","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS1_ST","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS2_CT1","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS2_CT2","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS2_ST","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS3_CT1","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS3_CT2","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS3_ST","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS4_CT1","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS4_CT2","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.UPS4_ST","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.WBSOL","26.77","0.06","-7.98"],["2026-10-08T01:00:00","EAI.WH_BLUFF1","24.44","-2.27","-7.98"],["2026-10-08T01:00:00","EAI.WH_BLUFF2","24.48","-2.23","-7.98"],["2026-10-08T01:00:00","EAI.WHBLF.ARR","24.50","-2.21","-7.98"],["2026-10-08T01:00:00","EAI.WMPSOL","27.09","0.38","-7.98"],["2026-10-08T01:00:00","EAI.WMULD_1.AZ","27.14","0.43","-7.98"],["2026-10-08T01:00:00","EAI.WMULDLD","27.14","0.43","-7.98"],["2026-10-08T01:00:00","EAI.WODLN1.ARR","25.01","-1.70","-7.98"],["2026-10-08T01:00:00","EAI.WSTMMP.ARR","26.99","0.28","-7.98"],["2026-10-08T01:00:00","EAI.WTBLF5.ARR","24.48","-2.23","-7.98"],["2026-10-08T01:00:00","EDE","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","EDE.PLUM","34.72","0.03","0.00"],["2026-10-08T01:00:00","EES.ACAD2_CT1","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.ACAD2_CT2","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.ACAD2_ST","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.ACADA1.ARR","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.ACADA2.ARR","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.AIRLIN.ARR","26.39","-0.32","-7.98"],["2026-10-08T01:00:00","EES.AIRLIQ_GEI","26.55","-0.16","-7.98"],["2026-10-08T01:00:00","EES.AMITESO","26.72","0.01","-7.98"],["2026-10-08T01:00:00","EES.AXIALL","25.69","-1.02","-7.98"],["2026-10-08T01:00:00","EES.AXLPLQ","26.34","-0.37","-7.98"],["2026-10-08T01:00:00","EES.BASFVFW","26.31","-0.40","-7.98"],["2026-10-08T01:00:00","EES.BASTAP.ARR","25.50","-1.21","-7.98"],["2026-10-08T01:00:00","EES.BASTP1.ARR","25.50","-1.21","-7.98"],["2026-10-08T01:00:00","EES.BASTR1.ARR","25.44","-1.27","-7.98"],["2026-10-08T01:00:00","MEC.STORMLK_1","34.19","-0.50","0.00"],["2026-10-08T01:00:00","MEC.SYCAMO_1","34.02","-0.67","0.00"],["2026-10-08T01:00:00","MEC.SYCAMO_2","34.02","-0.67","0.00"],["2026-10-08T01:00:00","MEC.UPLS_1.AZ","34.20","-0.67","0.18"],["2026-10-08T01:00:00","MEC.UPLS_2.AZ","34.24","-0.62","0.17"],["2026-10-08T01:00:00","MEC.VICTRM_1","33.77","-0.92","0.00"],["2026-10-08T01:00:00","MEC.VIENNA1","33.86","-0.83","0.00"],["2026-10-08T01:00:00","MEC.WALNUT_W1","33.71","-0.98","0.00"],["2026-10-08T01:00:00","MEC.WEBSTR.MVP","33.65","-1.04","0.00"],["2026-10-08T01:00:00","MEC.WELLSBURG","33.92","-0.77","0.00"],["2026-10-08T01:00:00","MEC.WSEC3","33.15","-1.54","0.00"],["2026-10-08T01:00:00","MEC.WSEC4","33.15","-1.54","0.00"],["2026-10-08T01:00:00","MGE.AZ","35.73","0.86","0.18"],["2026-10-08T01:00:00","MGE.BLT_ESR1","35.89","1.02","0.18"],["2026-10-08T01:00:00","MGE.BLTPLTG6","35.89","1.02","0.18"],["2026-10-08T01:00:00","MGE.BLTPLTG7","35.89","1.02","0.18"],["2026-10-08T01:00:00","MGE.CARDNL.MVP","35.02","0.15","0.18"],["2026-10-08T01:00:00","MGE.DANE_CTY","36.05","1.18","0.18"],["2026-10-08T01:00:00","MGE.DRR.DG01","35.74","0.87","0.18"],["2026-10-08T01:00:00","MGE.DRR.DG02","35.74","0.87","0.18"],["2026-10-08T01:00:00","MGE.DRR.DG03","35.74","0.87","0.18"],["2026-10-08T01:00:00","MGE.DRR.DG04","35.74","0.87","0.18"],["2026-10-08T01:00:00","MGE.DRR.DG05","35.74","0.87","0.18"],["2026-10-08T01:00:00","MGE.DRR.DG06","35.74","0.87","0.18"],["2026-10-08T01:00:00","MGE.DRR.DG07","35.74","0.87","0.18"],["2026-10-08T01:00:00","MGE.DRR.DG08","35.74","0.87","0.18"],["2026-10-08T01:00:00","MGE.DRR.DG09","35.74","0.87","0.18"],["2026-10-08T01:00:00","MGE.DRR.DG10","35.74","0.87","0.18"],["2026-10-08T01:00:00","MGE.HERMSDORF","35.85","0.98","0.18"],["2026-10-08T01:00:00","MGE.HKP_ESR1","35.41","0.54","0.18"],["2026-10-08T01:00:00","MGE.JOUCOLUM1","34.38","-0.49","0.18"],["2026-10-08T01:00:00","MGE.JOUCOLUM2","34.28","-0.59","0.18"],["2026-10-08T01:00:00","MGE.LRRGTOT","35.78","0.91","0.18"],["2026-10-08T01:00:00","MGE.MGE","35.73","0.86","0.18"],["2026-10-08T01:00:00","MGE.MOREY","35.42","0.55","0.18"],["2026-10-08T01:00:00","MGE.OBRIEN_N","35.40","0.53","0.18"],["2026-10-08T01:00:00","MGE.OBRIEN_S","35.40","0.53","0.18"],["2026-10-08T01:00:00","MGE.OBRIEN_W","35.28","0.41","0.18"],["2026-10-08T01:00:00","MGE.PINE_HILL","35.42","0.55","0.18"],["2026-10-08T01:00:00","MGE.SIX_MILE","35.41","0.54","0.18"],["2026-10-08T01:00:00","MGE.SSD_ESR1","35.28","0.41","0.18"],["2026-10-08T01:00:00","MGE.SSD_ESR2","35.28","0.41","0.18"],["2026-10-08T01:00:00","MGE.SSD_SLR1","35.28","0.41","0.18"],["2026-10-08T01:00:00","MGE.SSD_SLR2","35.28","0.41","0.18"],["2026-10-08T01:00:00","MGE.STRIX","35.28","0.41","0.18"],["2026-10-08T01:00:00","MGE.TYTO","35.58","0.71","0.18"],["2026-10-08T01:00:00","MGE.WCCF","35.88","1.01","0.18"],["2026-10-08T01:00:00","MGE.WMARIN034","36.31","1.45","0.17"],["2026-10-08T01:00:00","MGE.WMD_ESR1","35.24","0.37","0.18"],["2026-10-08T01:00:00","MHEB","33.49","-1.20","0.00"],["2026-10-08T01:00:00","MHEB_EAR","34.53","-0.16","0.00"],["2026-10-08T01:00:00","MICHIGAN.HUB","33.27","0.03","-1.45"],["2026-10-08T01:00:00","MINN.HUB","34.26","-0.43","0.00"],["2026-10-08T01:00:00","MIUP.ARCP","35.07","0.21","0.17"],["2026-10-08T01:00:00","MIUP.BRULEGHYD","36.21","1.35","0.17"],["2026-10-08T01:00:00","MIUP.CHALKHILL","36.18","1.32","0.17"],["2026-10-08T01:00:00","MIUP.CLOV","35.07","0.21","0.17"],["2026-10-08T01:00:00","MIUP.CLVHDRTN1","33.76","-1.10","0.17"],["2026-10-08T01:00:00","MIUP.DETRDBN1","36.37","1.51","0.17"],["2026-10-08T01:00:00","MIUP.DFTR13N1","34.28","-0.58","0.17"],["2026-10-08T01:00:00","MIUP.FAIRBNKS1","34.44","-0.42","0.17"],["2026-10-08T01:00:00","MIUP.GARSPV1","34.86","0.00","0.17"],["2026-10-08T01:00:00","MIUP.GARSPV2","34.86","0.00","0.17"],["2026-10-08T01:00:00","MIUP.GARWND1","34.86","0.00","0.17"],["2026-10-08T01:00:00","MIUP.GARWND2","34.86","0.00","0.17"],["2026-10-08T01:00:00","MIUP.KUESTER11","36.63","1.77","0.17"],["2026-10-08T01:00:00","MIUP.KUESTER12","36.63","1.77","0.17"],["2026-10-08T01:00:00","MIUP.KUESTER13","36.63","1.77","0.17"],["2026-10-08T01:00:00","MIUP.KUESTER14","36.63","1.77","0.17"],["2026-10-08T01:00:00","MIUP.KUESTER25","36.63","1.77","0.17"],["2026-10-08T01:00:00","MIUP.KUESTER26","36.63","1.77","0.17"],["2026-10-08T01:00:00","MIUP.KUESTER27","36.63","1.77","0.17"],["2026-10-08T01:00:00","MIUP.LITTLQUIN","36.09","1.23","0.17"],["2026-10-08T01:00:00","MIUP.MAGAZESH","33.53","-1.33","0.17"],["2026-10-08T01:00:00","MIUP.MANSTQN1","35.69","0.83","0.17"],["2026-10-08T01:00:00","MIUP.MARQ","37.08","2.22","0.17"],["2026-10-08T01:00:00","MIUP.MICHIGMF","36.19","1.33","0.17"],["2026-10-08T01:00:00","MIUP.MIHM11","37.98","3.12","0.17"],["2026-10-08T01:00:00","MIUP.MIHM12","37.98","3.12","0.17"],["2026-10-08T01:00:00","MIUP.MIHM13","37.98","3.12","0.17"],["2026-10-08T01:00:00","MIUP.NEWQUINES","36.14","1.28","0.17"],["2026-10-08T01:00:00","MIUP.NWLB","35.90","1.04","0.17"],["2026-10-08T01:00:00","MIUP.PEAVYFALL","36.19","1.33","0.17"],["2026-10-08T01:00:00","MIUP.PRESQ.ARR","36.52","1.66","0.17"],["2026-10-08T01:00:00","MIUP.RBRTS.ARR","35.90","1.04","0.17"],["2026-10-08T01:00:00","MIUP.RNGD_SLR","36.16","1.30","0.17"],["2026-10-08T01:00:00","MIUP.TILDEN","37.26","2.40","0.17"],["2026-10-08T01:00:00","MIUP.TWINFALLS","36.08","1.22","0.17"],["2026-10-08T01:00:00","MIUP.UMERC","36.39","1.53","0.17"],["2026-10-08T01:00:00","MIUP.WEPM","36.57","1.71","0.17"],["2026-10-08T01:00:00","MIUP.WHITERAPD","36.08","1.22","0.17"],["2026-10-08T01:00:00","MIUP.WOLV","37.88","3.02","0.17"],["2026-10-08T01:00:00","MIUP.WPPI","36.43","1.57","0.17"],["2026-10-08T01:00:00","MIUP.WPSE","36.38","1.52","0.17"],["2026-10-08T01:00:00","MOGEN1.AGG","34.03","-0.66","0.00"],["2026-10-08T01:00:00","MOGEN2.AGG","34.69","0.00","0.00"],["2026-10-08T01:00:00","MP.AEPE14","33.89","-0.80","0.00"],["2026-10-08T01:00:00","ALTW.CRSTN.ESR","34.07","-0.62","0.00"],["2026-10-08T01:00:00","ALTW.CRSTNSOL","34.07","-0.62","0.00"],["2026-10-08T01:00:00","ALTW.CRYLAKE1","33.79","-0.90","0.00"],["2026-10-08T01:00:00","ALTW.CRYLAKE2","33.79","-0.90","0.00"],["2026-10-08T01:00:00","ALTW.CRYSTAL3","33.79","-0.90","0.00"],["2026-10-08T01:00:00","ALTW.DAEC.ARR","35.50","0.64","0.17"],["2026-10-08T01:00:00","ALTW.DASOLAR1","35.50","0.64","0.17"],["2026-10-08T01:00:00","ALTW.DASOLAR2","35.50","0.64","0.17"],["2026-10-08T01:00:00","ALTW.DR.ALPSLD","36.52","1.66","0.17"],["2026-10-08T01:00:00","ALTW.DR.ALTW","35.37","0.68","0.00"],["2026-10-08T01:00:00","ALTW.DR.ARSPLD","34.58","-0.11","0.00"],["2026-10-08T01:00:00","ALTW.DR.AURLD","34.53","-0.16","0.00"],["2026-10-08T01:00:00","ALTW.DR.BSLF","34.76","-0.11","0.18"],["2026-10-08T01:00:00","ALTW.DR.COMPLD","35.65","0.79","0.17"],["2026-10-08T01:00:00","ALTW.DR.FERGLD","33.50","-1.19","0.00"],["2026-10-08T01:00:00","ALTW.DR.MDTNLD","36.27","1.40","0.18"],["2026-10-08T01:00:00","ALTW.DR.NORLD","34.68","-0.19","0.18"],["2026-10-08T01:00:00","ALTW.DR.SIMPLD","36.52","1.66","0.17"],["2026-10-08T01:00:00","ALTW.DRUN.ESR1","35.82","0.96","0.17"],["2026-10-08T01:00:00","ALTW.ELKWIND","34.28","-0.58","0.17"],["2026-10-08T01:00:00","ALTW.EMERY_1","34.02","-0.67","0.00"],["2026-10-08T01:00:00","ALTW.EMERY_2","34.02","-0.67","0.00"],["2026-10-08T01:00:00","ALTW.EMERY31","34.02","-0.67","0.00"],["2026-10-08T01:00:00","ALTW.EMERY32","34.02","-0.67","0.00"],["2026-10-08T01:00:00","ALTW.ENDV","33.68","-1.01","0.00"],["2026-10-08T01:00:00","ALTW.ENGLFARMS","34.51","-0.35","0.17"],["2026-10-08T01:00:00","ALTW.FAIR_DSL","34.22","-0.47","0.00"],["2026-10-08T01:00:00","ALTW.FAIR_SIG","34.22","-0.47","0.00"],["2026-10-08T01:00:00","ALTW.FAIR1.ARR","34.60","-0.27","0.18"],["2026-10-08T01:00:00","ALTW.FAIR2.ARR","34.60","-0.27","0.18"],["2026-10-08T01:00:00","ALTW.FAIRMONT1","34.15","-0.54","0.00"],["2026-10-08T01:00:00","ALTW.FCLDFCL1","33.14","-1.55","0.00"],["2026-10-08T01:00:00","ALTW.FRBRN.WND","33.64","-1.05","0.00"],["2026-10-08T01:00:00","ALTW.FRNKLNCO","34.21","-0.48","0.00"],["2026-10-08T01:00:00","ALTW.FXLK3.ARR","33.74","-0.95","0.00"],["2026-10-08T01:00:00","ALTW.GOLDENPLN","33.67","-1.02","0.00"],["2026-10-08T01:00:00","ALTW.GOLDP.ESR","33.67","-1.02","0.00"],["2026-10-08T01:00:00","ALTW.GPFWIND","34.10","-0.59","0.00"],["2026-10-08T01:00:00","ALTW.GRCT.ARR","34.35","-0.34","0.00"],["2026-10-08T01:00:00","ALTW.HAHN.ARR","35.50","0.64","0.17"],["2026-10-08T01:00:00","ALTW.HANCOC1","34.25","-0.44","0.00"],["2026-10-08T01:00:00","ALTW.HAWKEYE1","35.37","0.51","0.17"],["2026-10-08T01:00:00","ALTW.HCPD.STHP","34.37","-0.32","0.00"],["2026-10-08T01:00:00","ALTW.HCPD.TRU","34.16","-0.53","0.00"],["2026-10-08T01:00:00","ALTW.HDIVWIND","34.28","-0.41","0.00"],["2026-10-08T01:00:00","ALTW.HKCRK.MVP","35.03","0.16","0.18"],["2026-10-08T01:00:00","ALTW.HZLT3.MVP","35.15","0.29","0.17"],["2026-10-08T01:00:00","ALTW.INDEPWIND","35.41","0.55","0.17"],["2026-10-08T01:00:00","ALTW.ISTT.ARR","35.36","0.50","0.17"],["2026-10-08T01:00:00","ALTW.JOULGSCIP","33.82","-1.05","0.18"],["2026-10-08T01:00:00","ALTW.JOULGSIPL","33.82","-1.05","0.18"],["2026-10-08T01:00:00","ALTW.JOUNEAL3","33.06","-1.63","0.00"],["2026-10-08T01:00:00","ALTW.JOUNEALS4","33.03","-1.66","0.00"],["2026-10-08T01:00:00","ALTW.KOSSUTH","33.59","-1.10","0.00"],["2026-10-08T01:00:00","ALTW.KOSSUTH2","33.59","-1.10","0.00"],["2026-10-08T01:00:00","ALTW.LAN.ESR1","35.50","0.81","0.00"],["2026-10-08T01:00:00","ALTW.LANS3.ARR","35.50","0.81","0.00"],["2026-10-08T01:00:00","ALTW.LANSIN4","35.50","0.81","0.00"],["2026-10-08T01:00:00","ALTW.LD01","35.87","1.01","0.17"],["2026-10-08T01:00:00","ALTW.LD02","35.87","1.01","0.17"],["2026-10-08T01:00:00","ALTW.LEDYARD","33.66","-1.03","0.00"],["2026-10-08T01:00:00","ALTW.LEDYD.MVP","33.66","-1.03","0.00"],["2026-10-08T01:00:00","ALTW.LIMEC1","33.96","-0.73","0.00"],["2026-10-08T01:00:00","ALTW.LIMEC2","33.97","-0.72","0.00"],["2026-10-08T01:00:00","ALTW.LKFLD.IPL","33.64","-1.05","0.00"],["2026-10-08T01:00:00","ALTW.LOSTLAKES","33.97","-0.72","0.00"],["2026-10-08T01:00:00","ALTW.LOUIS.SLR","34.18","-0.51","0.00"],["2026-10-08T01:00:00","ALTW.MECB","34.21","-0.51","0.03"],["2026-10-08T01:00:00","ALTW.MECB_1.AZ","34.21","-0.51","0.03"],["2026-10-08T01:00:00","ALTW.MGS_CT1","33.29","-1.40","0.00"],["2026-10-08T01:00:00","ALTW.MGS_CT2","33.50","-1.19","0.00"],["2026-10-08T01:00:00","ALTW.MGS_ST3.1","33.44","-1.25","0.00"],["2026-10-08T01:00:00","ALTW.MGS_ST3.2","33.44","-1.25","0.00"],["2026-10-08T01:00:00","ALTW.MMPA.OGWF","33.95","-0.74","0.00"],["2026-10-08T01:00:00","ALTW.MONTA.ARR","35.71","1.02","0.00"],["2026-10-08T01:00:00","ALTW.MOWERCO","34.10","-0.59","0.00"],["2026-10-08T01:00:00","ALTW.MQOKT.ARR","35.28","0.41","0.18"],["2026-10-08T01:00:00","ALTW.MRES","34.00","-0.69","0.00"],["2026-10-08T01:00:00","ALTW.MRES_1.AZ","33.96","-0.73","0.00"],["2026-10-08T01:00:00","ALTW.MTOWNCT1","33.50","-1.19","0.00"],["2026-10-08T01:00:00","ALTW.MTOWNCT2","33.50","-1.19","0.00"],["2026-10-08T01:00:00","ALTW.MTOWNCT3","33.50","-1.19","0.00"],["2026-10-08T01:00:00","ALTW.NSP","34.34","-0.35","0.00"],["2026-10-08T01:00:00","ALTW.NSPP_1.AZ","34.34","-0.35","0.00"],["2026-10-08T01:00:00","ALTW.ODINWF","34.05","-0.64","0.00"],["2026-10-08T01:00:00","ALTW.OTTMW.MVP","34.63","-0.23","0.17"],["2026-10-08T01:00:00","ALTW.OTTUMW1","34.82","-0.04","0.17"],["2026-10-08T01:00:00","ALTW.PIONPRAR2","34.36","-0.33","0.00"],["2026-10-08T01:00:00","ALTW.PIOPRAIR1","34.36","-0.33","0.00"],["2026-10-08T01:00:00","ALTW.PRARC1","35.59","0.73","0.17"],["2026-10-08T01:00:00","ALTW.PRARC3","35.59","0.73","0.17"],["2026-10-08T01:00:00","ALTW.PRARC4","35.59","0.73","0.17"],["2026-10-08T01:00:00","ALTW.PRESCOTT","34.46","-0.23","0.00"],["2026-10-08T01:00:00","ALTW.RCCS.ARR","35.80","0.94","0.17"],["2026-10-08T01:00:00","ALTW.RICHLAND","33.31","-1.38","0.00"],["2026-10-08T01:00:00","CONS.CLDWTR1","36.68","1.23","0.76"],["2026-10-08T01:00:00","CONS.CNE","35.63","1.43","-0.49"],["2026-10-08T01:00:00","CONS.COBB.ARR","37.05","2.36","0.00"],["2026-10-08T01:00:00","CONS.COOKE","34.19","0.56","-1.06"],["2026-10-08T01:00:00","CONS.COVRT1_GT","35.58","0.63","0.26"],["2026-10-08T01:00:00","CONS.COVRT1_ST","35.58","0.63","0.26"],["2026-10-08T01:00:00","CONS.COVRT2_GT","35.57","0.62","0.26"],["2026-10-08T01:00:00","CONS.COVRT2_ST","35.57","0.62","0.26"],["2026-10-08T01:00:00","CONS.COVRT3_GT","35.57","0.62","0.26"],["2026-10-08T01:00:00","CONS.COVRT3_ST","35.57","0.62","0.26"],["2026-10-08T01:00:00","CONS.CRESCENT","33.19","-0.14","-1.36"],["2026-10-08T01:00:00","CONS.CROTON","38.17","3.48","0.00"],["2026-10-08T01:00:00","CONS.DR.ALPENA","37.23","3.14","-0.60"],["2026-10-08T01:00:00","CONS.DR.CETR","37.68","2.70","0.29"],["2026-10-08T01:00:00","CONS.DR.MAROA","36.57","1.18","0.70"],["2026-10-08T01:00:00","CONS.DR.WPSC","37.75","3.63","-0.57"],["2026-10-08T01:00:00","CONS.ELIG","35.53","1.44","-0.60"],["2026-10-08T01:00:00","CONS.EXGNBB1","34.89","0.57","-0.37"],["2026-10-08T01:00:00","CONS.EXGNBB1B","34.89","0.57","-0.37"],["2026-10-08T01:00:00","CONS.FESC","35.53","1.44","-0.60"],["2026-10-08T01:00:00","CONS.FICTYEC","37.41","2.72","0.00"],["2026-10-08T01:00:00","CONS.FICTYMR","37.41","2.72","0.00"],["2026-10-08T01:00:00","CONS.FISHCREEK","35.58","0.89","0.00"],["2026-10-08T01:00:00","CONS.FOOTEHYD","34.08","0.46","-1.07"],["2026-10-08T01:00:00","CONS.GENESEE","33.50","-0.08","-1.11"],["2026-10-08T01:00:00","CONS.GENESEESO","33.56","0.01","-1.14"],["2026-10-08T01:00:00","CONS.GENESEPS","33.50","-0.08","-1.11"],["2026-10-08T01:00:00","CONS.GRATIOT","35.21","0.70","-0.18"],["2026-10-08T01:00:00","CONS.GRATIOT1","33.73","-0.04","-0.92"],["2026-10-08T01:00:00","CONS.GRATIOT2","33.73","-0.04","-0.92"],["2026-10-08T01:00:00","CONS.GRAYLGY2","33.79","-0.07","-0.83"],["2026-10-08T01:00:00","CONS.GRAYLNG","33.79","-0.07","-0.83"],["2026-10-08T01:00:00","CONS.GRNDBASIN","31.96","-0.07","-2.66"],["2026-10-08T01:00:00","CONS.GYRD1WPSC","36.21","2.04","-0.52"],["2026-10-08T01:00:00","CONS.GYRD2WPSC","36.21","2.04","-0.52"],["2026-10-08T01:00:00","CONS.GYRD3WPSC","36.21","2.04","-0.52"],["2026-10-08T01:00:00","CONS.HARDY","37.45","2.76","0.00"],["2026-10-08T01:00:00","CONS.HART","37.22","2.53","0.00"],["2026-10-08T01:00:00","CONS.HILMN.ARR","36.50","2.45","-0.64"],["2026-10-08T01:00:00","CONS.HODENPYL","37.02","2.51","-0.18"],["2026-10-08T01:00:00","CONS.HRSY10","36.82","2.32","-0.19"],["2026-10-08T01:00:00","CONS.HRSY9","36.82","2.32","-0.19"],["2026-10-08T01:00:00","CONS.HRTLND","35.27","0.76","-0.18"],["2026-10-08T01:00:00","CONS.HTWD","34.38","0.48","-0.79"],["2026-10-08T01:00:00","CONS.IOSCOBAT","34.15","0.53","-1.07"],["2026-10-08T01:00:00","CONS.ISABELLA1","32.29","-1.43","-0.97"],["2026-10-08T01:00:00","CONS.JACKSON","28.73","0.26","-6.22"],["2026-10-08T01:00:00","CONS.JAXON_1","30.96","-0.39","-3.34"],["2026-10-08T01:00:00","CONS.JAXON_2","31.04","-0.31","-3.34"],["2026-10-08T01:00:00","CONS.KAL_RGEN_","37.01","1.29","1.03"],["2026-10-08T01:00:00","CONS.KALK","37.22","2.91","-0.38"],["2026-10-08T01:00:00","CONS.KARN.ARR","33.49","-0.07","-1.13"],["2026-10-08T01:00:00","CONS.KARN3","33.15","-0.40","-1.14"],["2026-10-08T01:00:00","CONS.KARN4","33.15","-0.40","-1.14"],["2026-10-08T01:00:00","CONS.KARNSOLAR","33.15","-0.40","-1.14"],["2026-10-08T01:00:00","CONS.KENCNTY1","36.19","1.33","0.17"],["2026-10-08T01:00:00","CONS.LANS","33.45","0.38","-1.62"],["2026-10-08T01:00:00","CONS.LANS.ARR","32.95","-0.01","-1.73"],["2026-10-08T01:00:00","CONS.LBWL.ASM2","33.80","0.12","-1.01"],["2026-10-08T01:00:00","CONS.LBWL.ASSM","33.80","0.12","-1.01"],["2026-10-08T01:00:00","CONS.LBWL.CSEL","39.38","1.15","3.54"],["2026-10-08T01:00:00","CONS.LIVINGEN1","36.12","1.95","-0.52"],["2026-10-08T01:00:00","CONS.LIVINGEN2","36.12","1.95","-0.52"],["2026-10-08T01:00:00","CONS.LIVINGEN3","36.12","1.95","-0.52"],["2026-10-08T01:00:00","CONS.LIVINGEN4","36.12","1.95","-0.52"],["2026-10-08T01:00:00","CONS.LOUDHYDRO","34.81","1.15","-1.03"],["2026-10-08T01:00:00","CONS.LUDINGTN1","37.03","2.34","0.00"],["2026-10-08T01:00:00","CONS.LUDINGTN2","37.03","2.34","0.00"],["2026-10-08T01:00:00","CONS.LUDINGTN3","37.03","2.34","0.00"],["2026-10-08T01:00:00","CONS.LUDINGTN4","37.03","2.34","0.00"],["2026-10-08T01:00:00","CONS.LUDINGTN5","37.08","2.39","0.00"],["2026-10-08T01:00:00","CONS.LUDINGTN6","37.08","2.39","0.00"],["2026-10-08T01:00:00","CONS.LWEP","37.06","2.37","0.00"],["2026-10-08T01:00:00","CONS.MACK.ARR","38.25","4.09","-0.53"],["2026-10-08T01:00:00","CONS.MCV","33.03","-0.59","-1.07"],["2026-10-08T01:00:00","CONS.MCV.MCV","33.03","-0.59","-1.07"],["2026-10-08T01:00:00","CONS.MERIDIAN1","33.14","-0.48","-1.07"],["2026-10-08T01:00:00","CONS.MIOHYDRO","35.26","1.29","-0.72"],["2026-10-08T01:00:00","CONS.MIPOWER1","36.84","2.15","0.00"],["2026-10-08T01:00:00","CONS.MIPOWER2","36.84","2.15","0.00"],["2026-10-08T01:00:00","CONS.MPPA","35.67","1.47","-0.49"],["2026-10-08T01:00:00","CONS.MPPA.ABRW","27.09","0.55","-8.15"],["2026-10-08T01:00:00","CONS.MPPA.ASM2","33.80","0.12","-1.01"],["2026-10-08T01:00:00","CONS.MPPA.ASSM","33.80","0.12","-1.01"],["2026-10-08T01:00:00","CONS.MPPA.CHSE","39.38","1.15","3.54"],["2026-10-08T01:00:00","CONS.MPPA.HSLR","37.22","2.53","0.00"],["2026-10-08T01:00:00","CONS.MPPA_3.AZ","34.38","0.67","-0.98"],["2026-10-08T01:00:00","CONS.MSCP_1.AZ","35.71","1.13","-0.11"],["2026-10-08T01:00:00","CONS.MSCPA","35.82","1.11","0.02"],["2026-10-08T01:00:00","CONS.MSNRD.SOL","32.76","-0.96","-0.97"],["2026-10-08T01:00:00","CONS.MUSKSOL","36.66","1.97","0.00"],["2026-10-08T01:00:00","CONS.MWEC","33.30","0.84","-2.23"],["2026-10-08T01:00:00","CONS.NESL","35.53","1.44","-0.60"],["2026-10-08T01:00:00","CONS.PAL_HEPM","35.58","0.63","0.26"],["2026-10-08T01:00:00","CONS.PAL_WPSC","35.58","0.63","0.26"],["2026-10-08T01:00:00","CONS.PFZT","36.78","1.31","0.78"],["2026-10-08T01:00:00","AECI","30.91","-1.12","-2.66"],["2026-10-08T01:00:00","AECI.ALTW","35.63","0.77","0.17"],["2026-10-08T01:00:00","AECI.AMMO","34.53","-0.16","0.00"],["2026-10-08T01:00:00","AECI.APM_1.AZ","34.53","-0.16","0.00"],["2026-10-08T01:00:00","AECI.APM_2.AZ","33.13","-1.56","0.00"],["2026-10-08T01:00:00","AECI.CWLD","33.13","-1.56","0.00"],["2026-10-08T01:00:00","AEP","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","AEP.GIB5.ARR","34.56","-0.30","0.17"],["2026-10-08T01:00:00","AEP.PSGC1.AMP","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AEP.PSGC2.AMP","34.63","-0.06","0.00"],["2026-10-08T01:00:00","ALTE.1ROCKGEN","34.68","-0.19","0.18"],["2026-10-08T01:00:00","ALTE.ALBANY","35.51","0.64","0.18"],["2026-10-08T01:00:00","ALTE.ALTE","35.44","0.59","0.16"],["2026-10-08T01:00:00","ALTE.AZ","35.43","0.57","0.17"],["2026-10-08T01:00:00","ALTE.BEARCRK","36.27","1.40","0.18"],["2026-10-08T01:00:00","ALTE.BVRDAM","36.76","1.89","0.18"],["2026-10-08T01:00:00","ALTE.CASSVILLE","35.20","0.33","0.18"],["2026-10-08T01:00:00","ALTE.CC.RIVS1","34.07","-0.81","0.19"],["2026-10-08T01:00:00","ALTE.CC.RIVS2","34.07","-0.81","0.19"],["2026-10-08T01:00:00","ALTE.CC.WRIVS1","34.07","-0.81","0.19"],["2026-10-08T01:00:00","ALTE.CC.WRIVS2","34.07","-0.81","0.19"],["2026-10-08T01:00:00","ALTE.CEDARDGE","34.96","0.09","0.18"],["2026-10-08T01:00:00","ALTE.COLUMBAL1","34.38","-0.49","0.18"],["2026-10-08T01:00:00","ALTE.COLUMBAL2","34.28","-0.59","0.18"],["2026-10-08T01:00:00","ALTE.CRAWFISH","35.02","0.15","0.18"],["2026-10-08T01:00:00","ALTE.DR.ALTM","35.17","0.30","0.18"],["2026-10-08T01:00:00","ALTE.EDG.ESR","34.79","-0.08","0.18"],["2026-10-08T01:00:00","ALTE.EDG3.ARR","34.87","0.00","0.18"],["2026-10-08T01:00:00","ALTE.EDGG5G5","34.79","-0.08","0.18"],["2026-10-08T01:00:00","ALTE.GRANT.ESR","35.20","0.33","0.18"],["2026-10-08T01:00:00","ALTE.GRANTCTY","35.20","0.33","0.18"],["2026-10-08T01:00:00","ALTE.JUN31.ARR","36.59","1.73","0.17"],["2026-10-08T01:00:00","ALTE.KILBOUNIL","35.19","0.32","0.18"],["2026-10-08T01:00:00","ALTE.LD03","36.75","1.88","0.18"],["2026-10-08T01:00:00","ALTE.NEENAHG1","35.29","0.42","0.18"],["2026-10-08T01:00:00","ALTE.NEENAHG2","35.29","0.42","0.18"],["2026-10-08T01:00:00","ALTE.NLSD1.ARR","35.23","0.36","0.18"],["2026-10-08T01:00:00","ALTE.NLSD2.ARR","35.23","0.36","0.18"],["2026-10-08T01:00:00","ALTE.NROCK","35.10","0.23","0.18"],["2026-10-08T01:00:00","ALTE.ONIONRIV","34.70","-0.17","0.18"],["2026-10-08T01:00:00","ALTE.PADDOCK","34.16","-0.72","0.19"],["2026-10-08T01:00:00","ALTE.PAR_1.AZ","35.07","0.20","0.18"],["2026-10-08T01:00:00","ALTE.PDSG1S1","35.30","0.43","0.18"],["2026-10-08T01:00:00","ALTE.PPKC.ESR1","34.65","-0.22","0.18"],["2026-10-08T01:00:00","ALTE.QUILTBLCK","35.00","0.13","0.18"],["2026-10-08T01:00:00","ALTE.ROCKGEN2","34.68","-0.19","0.18"],["2026-10-08T01:00:00","ALTE.ROCKGEN3","34.68","-0.19","0.18"],["2026-10-08T01:00:00","ALTE.SFONDDLG1","34.88","0.01","0.18"],["2026-10-08T01:00:00","ALTE.SFONDDLG2","34.88","0.01","0.18"],["2026-10-08T01:00:00","ALTE.SFONDDLG3","34.88","0.01","0.18"],["2026-10-08T01:00:00","ALTE.SFONDDLG4","34.88","0.01","0.18"],["2026-10-08T01:00:00","ALTE.SHEB1","34.69","-0.18","0.18"],["2026-10-08T01:00:00","ALTE.SHEB2","34.69","-0.18","0.18"],["2026-10-08T01:00:00","ALTE.SHPSN.ARR","35.10","0.23","0.18"],["2026-10-08T01:00:00","ALTE.SPRINGFD","34.85","-0.02","0.18"],["2026-10-08T01:00:00","ALTE.TOWNECT_1","34.07","-0.81","0.19"],["2026-10-08T01:00:00","ALTE.TOWNECT_2","34.07","-0.81","0.19"],["2026-10-08T01:00:00","ALTE.TOWNEST11","34.07","-0.81","0.19"],["2026-10-08T01:00:00","ALTE.TOWNEST12","34.07","-0.81","0.19"],["2026-10-08T01:00:00","ALTE.WAUTOMA","36.04","1.18","0.17"],["2026-10-08T01:00:00","ALTE.WOOD.ESR","36.56","1.70","0.17"],["2026-10-08T01:00:00","ALTE.WOODCTY","36.56","1.70","0.17"],["2026-10-08T01:00:00","ALTE.WPPI_1.AZ","36.35","1.49","0.17"],["2026-10-08T01:00:00","ALTE.WRIVS_CT1","34.08","-0.80","0.19"],["2026-10-08T01:00:00","ALTE.WRIVS_CT2","34.08","-0.80","0.19"],["2026-10-08T01:00:00","ALTE.WRIVS_ST1","34.06","-0.82","0.19"],["2026-10-08T01:00:00","ALTE.WRIVS_ST2","34.06","-0.82","0.19"],["2026-10-08T01:00:00","ALTW.8THST.ARR","34.96","0.09","0.18"],["2026-10-08T01:00:00","ALTW.ADAMSADAM","34.22","-0.47","0.00"],["2026-10-08T01:00:00","ALTW.ALTW","35.16","0.34","0.13"],["2026-10-08T01:00:00","ALTW.AMESWIND","33.75","-0.94","0.00"],["2026-10-08T01:00:00","ALTW.ARMST.ARR","34.31","-0.38","0.00"],["2026-10-08T01:00:00","ALTW.AZ","35.18","0.36","0.13"],["2026-10-08T01:00:00","ALTW.BART1AGR","33.89","-0.80","0.00"],["2026-10-08T01:00:00","ALTW.BART1WPPI","33.89","-0.80","0.00"],["2026-10-08T01:00:00","ALTW.BARTON2","33.89","-0.80","0.00"],["2026-10-08T01:00:00","ALTW.BENT_TREE","33.73","-0.96","0.00"],["2026-10-08T01:00:00","ALTW.BEPM.CBLD","34.91","0.13","0.09"],["2026-10-08T01:00:00","ALTW.BRLGTN1","35.75","0.88","0.18"],["2026-10-08T01:00:00","ALTW.BRLGTN2","35.75","0.88","0.18"],["2026-10-08T01:00:00","ALTW.BRLGTN3","35.75","0.88","0.18"],["2026-10-08T01:00:00","ALTW.BRLGTN4","35.75","0.88","0.18"],["2026-10-08T01:00:00","ALTW.BRLGTN5","35.68","0.81","0.18"],["2026-10-08T01:00:00","ALTW.BROOKE1","34.31","-0.38","0.00"],["2026-10-08T01:00:00","ALTW.BVR.ARR","34.34","-0.53","0.18"],["2026-10-08T01:00:00","ALTW.CC.EMERY1","34.02","-0.67","0.00"],["2026-10-08T01:00:00","ALTW.CC.EMERY2","34.02","-0.67","0.00"],["2026-10-08T01:00:00","ALTW.CC.MGS1","33.34","-1.35","0.00"],["2026-10-08T01:00:00","ALTW.CC.MGS2","33.44","-1.25","0.00"],["2026-10-08T01:00:00","ALTW.CERROG1","34.12","-0.57","0.00"],["2026-10-08T01:00:00","ALTW.CMMPA.MTL","34.42","-0.27","0.00"],["2026-10-08T01:00:00","ALTW.CMMPA.SPR","34.88","0.19","0.00"],["2026-10-08T01:00:00","ALTW.CMMPA.WIN","34.09","-0.60","0.00"],["2026-10-08T01:00:00","ALTW.CRLK2WPL","33.79","-0.90","0.00"],["2026-10-08T01:00:00","ALTW.CRLK3CWL2","33.79","-0.90","0.00"],["2026-10-08T01:00:00","ALTW.CRLK3CWLD","33.79","-0.90","0.00"],["2026-10-08T01:00:00","DECO.CC.BWEC","32.52","-0.82","-1.35"],["2026-10-08T01:00:00","DECO.CC.DIG2","32.60","-0.50","-1.59"],["2026-10-08T01:00:00","DECO.CC.DIG3","32.64","-0.46","-1.59"],["2026-10-08T01:00:00","DECO.CENOAKS","32.76","-0.68","-1.25"],["2026-10-08T01:00:00","DECO.CMS_AK","32.70","-0.40","-1.59"],["2026-10-08T01:00:00","DECO.CMS_THMB","34.43","1.00","-1.26"],["2026-10-08T01:00:00","DECO.CMSM_1.AZ","32.75","-0.35","-1.59"],["2026-10-08T01:00:00","DECO.CMSMROA","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.COFAXP11","34.26","1.27","-1.70"],["2026-10-08T01:00:00","DECO.CROS","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.CWEP","32.84","-0.64","-1.21"],["2026-10-08T01:00:00","DECO.DAYTN.ARR","33.06","0.09","-1.72"],["2026-10-08T01:00:00","DECO.DEAN111","32.55","-0.80","-1.34"],["2026-10-08T01:00:00","DECO.DEAN112","32.55","-0.80","-1.34"],["2026-10-08T01:00:00","DECO.DEAN121","32.55","-0.80","-1.34"],["2026-10-08T01:00:00","DECO.DEAN122","32.55","-0.80","-1.34"],["2026-10-08T01:00:00","DECO.DEERFLD","32.47","-0.96","-1.26"],["2026-10-08T01:00:00","DECO.DFWE2","32.55","-0.88","-1.26"],["2026-10-08T01:00:00","DECO.DIGG1","32.66","-0.44","-1.59"],["2026-10-08T01:00:00","DECO.DIGG2","32.58","-0.52","-1.59"],["2026-10-08T01:00:00","DECO.DIGG3","32.64","-0.46","-1.59"],["2026-10-08T01:00:00","DECO.DIGS2","32.66","-0.44","-1.59"],["2026-10-08T01:00:00","DECO.DIGS3","32.66","-0.44","-1.59"],["2026-10-08T01:00:00","DECO.DIGSINT","32.66","-0.44","-1.59"],["2026-10-08T01:00:00","DECO.DLRYP11","32.91","-0.25","-1.53"],["2026-10-08T01:00:00","DECO.DLRYP12","32.91","-0.25","-1.53"],["2026-10-08T01:00:00","DECO.DR.123NET","33.42","0.32","-1.59"],["2026-10-08T01:00:00","DECO.DR.DEMO","33.30","0.06","-1.45"],["2026-10-08T01:00:00","DECO.DR.GLW","32.95","-0.12","-1.62"],["2026-10-08T01:00:00","DECO.DR.POET","33.97","0.48","-1.20"],["2026-10-08T01:00:00","DECO.DR.TRGT","33.21","0.09","-1.57"],["2026-10-08T01:00:00","DECO.E.TRENTON","32.84","-0.20","-1.65"],["2026-10-08T01:00:00","DECO.EIPS","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.ELIG","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.ESSEX.ARR","33.19","-0.02","-1.48"],["2026-10-08T01:00:00","DECO.EXGNHW2","32.50","-0.94","-1.25"],["2026-10-08T01:00:00","DECO.EXGNMW2","32.45","-0.98","-1.26"],["2026-10-08T01:00:00","DECO.FERMI2","32.40","-0.62","-1.67"],["2026-10-08T01:00:00","DECO.FESC","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.FRISB.ARR","33.03","-0.17","-1.49"],["2026-10-08T01:00:00","DECO.FRMP112","33.11","0.29","-1.87"],["2026-10-08T01:00:00","DECO.FRMP113","33.11","0.29","-1.87"],["2026-10-08T01:00:00","DECO.FRMP114","33.11","0.29","-1.87"],["2026-10-08T01:00:00","DECO.GRNWD.MVP","32.54","-0.81","-1.34"],["2026-10-08T01:00:00","DECO.GRNWD1","32.43","-0.92","-1.34"],["2026-10-08T01:00:00","DECO.GWDP111","32.54","-0.81","-1.34"],["2026-10-08T01:00:00","DECO.GWDP112","32.54","-0.81","-1.34"],["2026-10-08T01:00:00","DECO.GWDP12","32.54","-0.81","-1.34"],["2026-10-08T01:00:00","DECO.HNKP111","33.25","0.13","-1.57"],["2026-10-08T01:00:00","DECO.HNKP113","33.25","0.13","-1.57"],["2026-10-08T01:00:00","DECO.HNKP121","33.22","0.09","-1.56"],["2026-10-08T01:00:00","DECO.HNKP122","33.22","0.09","-1.56"],["2026-10-08T01:00:00","DECO.HRBRB.ARR","32.47","-0.96","-1.26"],["2026-10-08T01:00:00","DECO.HVSTW","32.53","-0.91","-1.25"],["2026-10-08T01:00:00","DECO.JUDD11","33.08","0.11","-1.72"],["2026-10-08T01:00:00","DECO.JUDD12","33.08","0.11","-1.72"],["2026-10-08T01:00:00","DECO.JUDD13","33.08","0.11","-1.72"],["2026-10-08T01:00:00","DECO.JUDD14","33.08","0.11","-1.72"],["2026-10-08T01:00:00","DECO.LAKEIRIS","32.54","-0.82","-1.33"],["2026-10-08T01:00:00","DECO.LBWL.WTSL","33.35","0.52","-1.86"],["2026-10-08T01:00:00","DECO.LOAD.CNE","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.LUD1","37.03","2.34","0.00"],["2026-10-08T01:00:00","DECO.LUD2","37.03","2.34","0.00"],["2026-10-08T01:00:00","DECO.LUD3","37.03","2.34","0.00"],["2026-10-08T01:00:00","DECO.LUD4","37.03","2.34","0.00"],["2026-10-08T01:00:00","DECO.LUD5","37.08","2.39","0.00"],["2026-10-08T01:00:00","DECO.LUD6","37.08","2.39","0.00"],["2026-10-08T01:00:00","DECO.MCKINLEY1","34.43","0.97","-1.23"],["2026-10-08T01:00:00","DECO.MINDEN1","29.52","-3.89","-1.28"],["2026-10-08T01:00:00","DECO.MONROE1","33.19","0.16","-1.66"],["2026-10-08T01:00:00","DECO.MONROE2","33.12","0.09","-1.66"],["2026-10-08T01:00:00","DECO.MONROE3","32.36","-0.60","-1.73"],["2026-10-08T01:00:00","DECO.MONROE4","32.49","-0.47","-1.73"],["2026-10-08T01:00:00","DECO.MONRP11","33.19","0.16","-1.66"],["2026-10-08T01:00:00","DECO.MPPA.DWTL","33.35","0.52","-1.86"],["2026-10-08T01:00:00","DECO.MSCPA","33.78","0.89","-1.80"],["2026-10-08T01:00:00","DECO.NEC","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.NEP112","33.09","-0.19","-1.41"],["2026-10-08T01:00:00","DECO.NEP113","33.09","-0.19","-1.41"],["2026-10-08T01:00:00","DECO.NEP114","33.09","-0.19","-1.41"],["2026-10-08T01:00:00","DECO.NEP12","33.04","-0.24","-1.41"],["2026-10-08T01:00:00","DECO.NEP131","33.04","-0.24","-1.41"],["2026-10-08T01:00:00","DECO.NEP132","33.04","-0.24","-1.41"],["2026-10-08T01:00:00","DECO.NESL1","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.NOBEL","32.45","-0.98","-1.26"],["2026-10-08T01:00:00","DECO.OLIVRP11","34.56","1.10","-1.23"],["2026-10-08T01:00:00","DECO.PEGASUS","32.84","-0.65","-1.20"],["2026-10-08T01:00:00","DECO.PEGASUS2","32.84","-0.65","-1.20"],["2026-10-08T01:00:00","DECO.PHEASANT1","32.79","-0.67","-1.23"],["2026-10-08T01:00:00","DECO.PINE_TREE","32.68","-0.66","-1.35"],["2026-10-08T01:00:00","DECO.PINNEBOG","32.68","-0.76","-1.25"],["2026-10-08T01:00:00","DECO.PLACDP12","33.03","-0.13","-1.53"],["2026-10-08T01:00:00","DECO.PONTC.MVP","32.94","-0.27","-1.48"],["2026-10-08T01:00:00","DECO.PUTNMP11","34.79","1.35","-1.25"],["2026-10-08T01:00:00","DECO.RPSN3.MVP","32.69","-0.74","-1.26"],["2026-10-08T01:00:00","DECO.RPSON.MVP","32.65","-0.78","-1.26"],["2026-10-08T01:00:00","NSP.UOFMGEN1","34.41","-0.28","0.00"],["2026-10-08T01:00:00","NSP.UOFMGEN2","34.32","-0.37","0.00"],["2026-10-08T01:00:00","NSP.UPLS_1.AZ","34.77","0.08","0.00"],["2026-10-08T01:00:00","NSP.UPLS_2.AZ","33.66","-1.03","0.00"],["2026-10-08T01:00:00","NSP.UPLS_3.AZ","34.67","-0.02","0.00"],["2026-10-08T01:00:00","NSP.VALYVIEW1","32.95","-1.74","0.00"],["2026-10-08T01:00:00","NSP.VELVAVELV","32.09","-2.60","0.00"],["2026-10-08T01:00:00","NSP.W_TRIW_TR","33.00","-1.69","0.00"],["2026-10-08T01:00:00","NSP.WESTSID1","33.73","-0.96","0.00"],["2026-10-08T01:00:00","NSP.WHEAT1.ARR","35.32","0.63","0.00"],["2026-10-08T01:00:00","NSP.WHEAT3.ARR","35.32","0.63","0.00"],["2026-10-08T01:00:00","NSP.WHEATON_08","35.32","0.63","0.00"],["2026-10-08T01:00:00","NSP.WHEATON_09","35.44","0.75","0.00"],["2026-10-08T01:00:00","NSP.WHEATON_10","35.44","0.75","0.00"],["2026-10-08T01:00:00","NSP.WHEATON_11","35.44","0.75","0.00"],["2026-10-08T01:00:00","NSP.WHEATON_12","35.44","0.75","0.00"],["2026-10-08T01:00:00","NSP.WHEATON_13","35.44","0.75","0.00"],["2026-10-08T01:00:00","NSP.WILMAR1","33.68","-1.01","0.00"],["2026-10-08T01:00:00","NSP.WILMAR2","33.68","-1.01","0.00"],["2026-10-08T01:00:00","NSP.WIMUNI.AZ","36.16","1.47","0.00"],["2026-10-08T01:00:00","NSP.WINDVEST1","33.01","-1.68","0.00"],["2026-10-08T01:00:00","NSP.WOODST1","32.98","-1.71","0.00"],["2026-10-08T01:00:00","NSP.WPIPST1","32.99","-1.70","0.00"],["2026-10-08T01:00:00","NSP.WPPI","35.04","0.35","0.00"],["2026-10-08T01:00:00","NSP.WPPI_1.AZ","35.04","0.35","0.00"],["2026-10-08T01:00:00","NSP.WSSOT3.HYD","35.75","1.06","0.00"],["2026-10-08T01:00:00","NSP.WSSOT4.HYD","35.76","1.07","0.00"],["2026-10-08T01:00:00","NYISO","34.46","0.13","-0.36"],["2026-10-08T01:00:00","OKGE","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","ONT","33.20","-0.72","-0.77"],["2026-10-08T01:00:00","ONT.DECO.PSOUT","33.34","-0.15","-1.20"],["2026-10-08T01:00:00","ONT_W","32.05","-2.64","0.00"],["2026-10-08T01:00:00","OPPD","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","OTP.ANT","32.79","-1.90","0.00"],["2026-10-08T01:00:00","OTP.ASHTAIII","32.70","-1.99","0.00"],["2026-10-08T01:00:00","OTP.ASHTUBULA","32.70","-1.99","0.00"],["2026-10-08T01:00:00","OTP.ASTORIA","33.10","-1.59","0.00"],["2026-10-08T01:00:00","OTP.AZ","32.94","-1.75","0.00"],["2026-10-08T01:00:00","OTP.BENSON.ARR","34.72","0.03","0.00"],["2026-10-08T01:00:00","OTP.BEPC1","33.28","-1.41","0.00"],["2026-10-08T01:00:00","OTP.BIGSTON1","32.01","-2.68","0.00"],["2026-10-08T01:00:00","OTP.BRDRS1.WND","30.31","-4.38","0.00"],["2026-10-08T01:00:00","OTP.CENTER1","31.71","-2.98","0.00"],["2026-10-08T01:00:00","OTP.COURTNY.WF","32.37","-2.32","0.00"],["2026-10-08T01:00:00","OTP.COYOT1","31.41","-3.28","0.00"],["2026-10-08T01:00:00","OTP.COYOT1AME","31.41","-3.28","0.00"],["2026-10-08T01:00:00","OTP.CRIDG1.WND","32.78","-1.91","0.00"],["2026-10-08T01:00:00","OTP.CRIDG2.WND","32.78","-1.91","0.00"],["2026-10-08T01:00:00","OTP.DHWE","32.98","-1.71","0.00"],["2026-10-08T01:00:00","OTP.DR1_2.WND","32.84","-1.85","0.00"],["2026-10-08T01:00:00","OTP.DR3.WND","32.84","-1.85","0.00"],["2026-10-08T01:00:00","OTP.EDGLYEDGL","33.31","-1.38","0.00"],["2026-10-08T01:00:00","OTP.GRANTCO","33.00","-1.69","0.00"],["2026-10-08T01:00:00","OTP.GRE","34.16","-0.53","0.00"],["2026-10-08T01:00:00","OTP.GRE.ASHTII","32.65","-2.04","0.00"],["2026-10-08T01:00:00","OTP.GRE.DEUEL","32.98","-1.71","0.00"],["2026-10-08T01:00:00","OTP.GRE.DSA","32.47","-2.22","0.00"],["2026-10-08T01:00:00","OTP.GRE.SPRTWD","32.42","-2.27","0.00"],["2026-10-08T01:00:00","OTP.GREM_2.AZ","34.17","-0.52","0.00"],["2026-10-08T01:00:00","OTP.HETLA","33.86","-0.83","0.00"],["2026-10-08T01:00:00","OTP.HILS_1.AZ","33.76","-0.93","0.00"],["2026-10-08T01:00:00","OTP.HLSOLAR","34.16","-0.53","0.00"],["2026-10-08T01:00:00","OTP.JAMSPK1","32.58","-2.11","0.00"],["2026-10-08T01:00:00","OTP.JAMSPK2","32.54","-2.15","0.00"],["2026-10-08T01:00:00","OTP.LAKESWIND","33.94","-0.75","0.00"],["2026-10-08T01:00:00","OTP.LANGDN1","27.09","-7.60","0.00"],["2026-10-08T01:00:00","OTP.LANGDN2","27.09","-7.60","0.00"],["2026-10-08T01:00:00","OTP.MDU","32.77","-1.92","0.00"],["2026-10-08T01:00:00","OTP.MDU.BSTON1","32.01","-2.68","0.00"],["2026-10-08T01:00:00","OTP.MDU.COYOTE","31.41","-3.28","0.00"],["2026-10-08T01:00:00","OTP.MDUM_1.AZ","32.77","-1.92","0.00"],["2026-10-08T01:00:00","OTP.MMPA","32.97","-1.72","0.00"],["2026-10-08T01:00:00","OTP.MPC","32.76","-1.93","0.00"],["2026-10-08T01:00:00","OTP.MPC.AGZ","32.99","-1.70","0.00"],["2026-10-08T01:00:00","OTP.MPC.ASH","32.70","-1.99","0.00"],["2026-10-08T01:00:00","OTP.MPC.ASH2","32.65","-2.04","0.00"],["2026-10-08T01:00:00","OTP.MPC.BUTLER","33.27","-1.42","0.00"],["2026-10-08T01:00:00","OTP.MPC.COYT1","31.41","-3.28","0.00"],["2026-10-08T01:00:00","OTP.MPC.LANGDN","27.09","-7.60","0.00"],["2026-10-08T01:00:00","OTP.MPC.OLVIII","31.89","-2.80","0.00"],["2026-10-08T01:00:00","OTP.MPC.OXBOW","33.20","-1.49","0.00"],["2026-10-08T01:00:00","OTP.MPC.YNG2","31.48","-3.21","0.00"],["2026-10-08T01:00:00","OTP.MPWR","32.65","-2.04","0.00"],["2026-10-08T01:00:00","OTP.MRES","34.30","-0.39","0.00"],["2026-10-08T01:00:00","OTP.MRES.CVLR","30.13","-4.56","0.00"],["2026-10-08T01:00:00","OTP.MRES.HILS","33.76","-0.93","0.00"],["2026-10-08T01:00:00","OTP.MRES.NTWD","32.60","-2.09","0.00"],["2026-10-08T01:00:00","OTP.MRES_8.AZ","34.25","-0.44","0.00"],["2026-10-08T01:00:00","OTP.MUAG","33.33","-1.36","0.00"],["2026-10-08T01:00:00","OTP.NSP","33.08","-1.61","0.00"],["2026-10-08T01:00:00","OTP.NSPP_1.AZ","33.08","-1.61","0.00"],["2026-10-08T01:00:00","OTP.NSPX.ADA","33.27","-1.42","0.00"],["2026-10-08T01:00:00","OTP.NWPS","32.77","-1.92","0.00"],["2026-10-08T01:00:00","OTP.OTP","33.13","-1.56","0.00"],["2026-10-08T01:00:00","OTP.OTPW_1.AZ","32.72","-1.97","0.00"],["2026-10-08T01:00:00","OTP.OTPW_10.AZ","34.53","-0.16","0.00"],["2026-10-08T01:00:00","OTP.OTPW_11.AZ","33.55","-1.14","0.00"],["2026-10-08T01:00:00","DECO.RRP11","32.92","-0.15","-1.62"],["2026-10-08T01:00:00","DECO.S.CASTLE","33.09","-0.19","-1.41"],["2026-10-08T01:00:00","DECO.SANDU.MVP","32.66","-0.72","-1.31"],["2026-10-08T01:00:00","DECO.SELC","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.SESA","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DECO.SIGEL1","32.34","-1.09","-1.26"],["2026-10-08T01:00:00","DECO.SLOES11","32.86","-0.18","-1.65"],["2026-10-08T01:00:00","DECO.STCLA.ARR","32.55","-0.80","-1.34"],["2026-10-08T01:00:00","DECO.STCLP11","32.66","-0.68","-1.35"],["2026-10-08T01:00:00","DECO.SUPP111","33.21","0.30","-1.78"],["2026-10-08T01:00:00","DECO.SUPP112","33.21","0.30","-1.78"],["2026-10-08T01:00:00","DECO.SUPP113","33.21","0.30","-1.78"],["2026-10-08T01:00:00","DECO.SUPP114","33.21","0.30","-1.78"],["2026-10-08T01:00:00","DECO.TRNCNL9","32.84","-0.20","-1.65"],["2026-10-08T01:00:00","DECO.TURTLE1","32.34","-1.09","-1.26"],["2026-10-08T01:00:00","DECO.TURTLE2","32.34","-1.09","-1.26"],["2026-10-08T01:00:00","DECO.TUSCOLA2","33.66","0.15","-1.18"],["2026-10-08T01:00:00","DECO.VOYAGER1","33.18","0.42","-1.93"],["2026-10-08T01:00:00","DECO.WILMTP11","33.78","0.35","-1.26"],["2026-10-08T01:00:00","DECO.WPSA","33.20","0.05","-1.54"],["2026-10-08T01:00:00","DEOK","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","DLCO","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","DMGEN1.AGG","34.56","-0.13","0.00"],["2026-10-08T01:00:00","DMGEN2.AGG","34.56","-0.13","0.00"],["2026-10-08T01:00:00","DMGEN4.AGG","34.56","-0.13","0.00"],["2026-10-08T01:00:00","DPC.ABS","34.50","-0.19","0.00"],["2026-10-08T01:00:00","DPC.AEPE9","35.50","0.78","0.03"],["2026-10-08T01:00:00","DPC.APPLRV.SLR","35.15","0.46","0.00"],["2026-10-08T01:00:00","DPC.AZ","35.50","0.78","0.03"],["2026-10-08T01:00:00","DPC.DPC","35.52","0.80","0.03"],["2026-10-08T01:00:00","DPC.EDNF","35.18","0.31","0.18"],["2026-10-08T01:00:00","DPC.EKM1","35.29","0.60","0.00"],["2026-10-08T01:00:00","DPC.EKM2","35.29","0.60","0.00"],["2026-10-08T01:00:00","DPC.FILMOR.SLR","34.59","-0.10","0.00"],["2026-10-08T01:00:00","DPC.FLAMBEAU","36.19","1.50","0.00"],["2026-10-08T01:00:00","DPC.GENOA3","35.57","0.88","0.00"],["2026-10-08T01:00:00","DPC.HRTL.SIMIN","34.70","0.01","0.00"],["2026-10-08T01:00:00","DPC.JPM","34.38","-0.31","0.00"],["2026-10-08T01:00:00","DPC.LAKEMILLS","34.61","-0.08","0.00"],["2026-10-08T01:00:00","DPC.MCNEILUS2","34.11","-0.58","0.00"],["2026-10-08T01:00:00","DPC.NSPLOAD","37.30","2.61","0.00"],["2026-10-08T01:00:00","DPC.NSPP_1.AZ","37.37","2.68","0.00"],["2026-10-08T01:00:00","DPC.NWEC.AZ","35.29","0.60","0.00"],["2026-10-08T01:00:00","DPC.NWELOAD","35.29","0.60","0.00"],["2026-10-08T01:00:00","DPC.STNMAN.ARR","35.23","0.37","0.17"],["2026-10-08T01:00:00","DPC.TIMBERLNTR","35.73","1.04","0.00"],["2026-10-08T01:00:00","DPC.WINNEBAGO","34.17","-0.52","0.00"],["2026-10-08T01:00:00","DPL","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","DUK","35.06","0.37","0.00"],["2026-10-08T01:00:00","EAI.AECC_1.AZ","26.15","-0.56","-7.98"],["2026-10-08T01:00:00","EAI.AECCHYDRO2","26.27","-0.44","-7.98"],["2026-10-08T01:00:00","EAI.AECCHYDRO9","24.50","-2.21","-7.98"],["2026-10-08T01:00:00","EAI.AECCLD","26.16","-0.55","-7.98"],["2026-10-08T01:00:00","EAI.AECCMCCLLN","25.41","-1.30","-7.98"],["2026-10-08T01:00:00","EAI.AECCMGVCT1","24.36","-2.35","-7.98"],["2026-10-08T01:00:00","EAI.AECCMGVCT2","24.36","-2.35","-7.98"],["2026-10-08T01:00:00","EAI.AECCMGVMST","24.36","-2.35","-7.98"],["2026-10-08T01:00:00","EAI.AECCOSWCT1","24.49","-2.22","-7.98"],["2026-10-08T01:00:00","EAI.AECCOSWCT2","24.49","-2.22","-7.98"],["2026-10-08T01:00:00","EAI.AECCOSWCT3","24.49","-2.22","-7.98"],["2026-10-08T01:00:00","EAI.AECCOSWCT4","24.49","-2.22","-7.98"],["2026-10-08T01:00:00","EAI.AECCOSWCT5","24.49","-2.22","-7.98"],["2026-10-08T01:00:00","EAI.AECCOSWCT6","24.49","-2.22","-7.98"],["2026-10-08T01:00:00","EAI.AECCOSWCT7","24.49","-2.22","-7.98"],["2026-10-08T01:00:00","EAI.AECCOSWST1","24.49","-2.22","-7.98"],["2026-10-08T01:00:00","EAI.AECCOSWST2","24.49","-2.22","-7.98"],["2026-10-08T01:00:00","EAI.AECCWCSOL","26.09","-0.62","-7.98"],["2026-10-08T01:00:00","EAI.ANO1","23.98","-2.73","-7.98"],["2026-10-08T01:00:00","EAI.ANO2","24.05","-2.66","-7.98"],["2026-10-08T01:00:00","EAI.ARSNC1.ARR","24.67","-2.04","-7.98"],["2026-10-08T01:00:00","EAI.BIGCYP120","27.00","0.29","-7.98"],["2026-10-08T01:00:00","EAI.BIGCYP20","27.00","0.29","-7.98"],["2026-10-08T01:00:00","EAI.BIGCYP40","27.00","0.29","-7.98"],["2026-10-08T01:00:00","EAI.BLAKELY1","25.49","-1.22","-7.98"],["2026-10-08T01:00:00","EAI.BLAKELY2","25.49","-1.22","-7.98"],["2026-10-08T01:00:00","EAI.BUBALD","24.94","-1.77","-7.98"],["2026-10-08T01:00:00","EAI.CARPNTR_1","25.41","-1.30","-7.98"],["2026-10-08T01:00:00","EAI.CARPNTR_2","25.41","-1.30","-7.98"],["2026-10-08T01:00:00","EAI.CC.AECCMGV","24.36","-2.35","-7.98"],["2026-10-08T01:00:00","EAI.CC.AECCOSW","24.49","-2.22","-7.98"],["2026-10-08T01:00:00","EAI.CC.BLAKLY","25.49","-1.22","-7.98"],["2026-10-08T01:00:00","EAI.CC.DEGRAY","25.28","-1.43","-7.98"],["2026-10-08T01:00:00","EAI.CC.DELL","26.71","0.00","-7.98"],["2026-10-08T01:00:00","EAI.CC.HT_SPR1","25.25","-1.46","-7.98"],["2026-10-08T01:00:00","EAI.CC.PBENRGY","24.46","-2.25","-7.98"],["2026-10-08T01:00:00","EAI.CC.UPS1","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.CC.UPS2","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.CC.UPS3","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.CC.UPS4","25.06","-1.65","-7.98"],["2026-10-08T01:00:00","EAI.CHLK1","27.00","0.29","-7.98"],["2026-10-08T01:00:00","EAI.CHLK2","26.99","0.28","-7.98"],["2026-10-08T01:00:00","EAI.CHLK3","27.00","0.29","-7.98"],["2026-10-08T01:00:00","EAI.CLKS","26.89","0.18","-7.98"],["2026-10-08T01:00:00","EAI.COUCH2.ARR","25.65","-1.06","-7.98"],["2026-10-08T01:00:00","EAI.CROSSETT","26.19","-0.52","-7.98"],["2026-10-08T01:00:00","EAI.CWAYLD","24.93","-1.78","-7.98"],["2026-10-08T01:00:00","EES.BASTR2.ARR","25.44","-1.27","-7.98"],["2026-10-08T01:00:00","EES.BC1_1","26.09","-0.62","-7.98"],["2026-10-08T01:00:00","EES.BC1_2","26.09","-0.62","-7.98"],["2026-10-08T01:00:00","EES.BC1_3","26.09","-0.62","-7.98"],["2026-10-08T01:00:00","EES.BC1_4","26.09","-0.62","-7.98"],["2026-10-08T01:00:00","EES.BC2_1","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EES.BC2_2","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EES.BC2_3","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EES.BEEKMANSOL","26.38","-0.33","-7.98"],["2026-10-08T01:00:00","EES.BGTEL1.ARR","26.47","-0.24","-7.98"],["2026-10-08T01:00:00","EES.BRAZ_1.AZ","26.29","-0.42","-7.98"],["2026-10-08T01:00:00","EES.BRAZLD","26.28","-0.43","-7.98"],["2026-10-08T01:00:00","EES.BRTNY1.ARR","26.50","-0.21","-7.98"],["2026-10-08T01:00:00","EES.BRTNY2.ARR","26.50","-0.21","-7.98"],["2026-10-08T01:00:00","EES.BURAS.ARR","26.29","-0.42","-7.98"],["2026-10-08T01:00:00","EES.BXTRW5.ARR","25.76","-0.95","-7.98"],["2026-10-08T01:00:00","EES.BXTRWL.ARR","25.76","-0.95","-7.98"],["2026-10-08T01:00:00","EES.BXWSN2.ARR","25.77","-0.94","-7.98"],["2026-10-08T01:00:00","EES.BYCT1","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.BYCT2","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.BYCT3","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.BYCT4","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.BYGL","25.68","-1.03","-7.98"],["2026-10-08T01:00:00","EES.CALCAS1_CT","25.98","-0.73","-7.98"],["2026-10-08T01:00:00","EES.CALCAS2_CT","25.98","-0.73","-7.98"],["2026-10-08T01:00:00","EES.CARV_A","26.25","-0.46","-7.98"],["2026-10-08T01:00:00","EES.CARV_BC","26.25","-0.46","-7.98"],["2026-10-08T01:00:00","EES.CC.ACAD2","26.20","-0.51","-7.98"],["2026-10-08T01:00:00","EES.CC.JWL_1","25.82","-0.89","-7.98"],["2026-10-08T01:00:00","EES.CC.JWL_2","25.82","-0.89","-7.98"],["2026-10-08T01:00:00","EES.CC.LKCHAR","25.30","-1.41","-7.98"],["2026-10-08T01:00:00","EES.CC.MTCPS","25.09","-1.62","-7.98"],["2026-10-08T01:00:00","EES.CC.NINEM6","25.92","-0.79","-7.98"],["2026-10-08T01:00:00","EES.CC.NOPS","26.45","-0.26","-7.98"],["2026-10-08T01:00:00","EES.CC.OCAPS","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EES.CNWAY2.ARR","26.49","-0.22","-7.98"],["2026-10-08T01:00:00","EES.COLY1.ARR","26.24","-0.47","-7.98"],["2026-10-08T01:00:00","EES.CONC","26.23","-0.48","-7.98"],["2026-10-08T01:00:00","EES.CONCECO","26.23","-0.48","-7.98"],["2026-10-08T01:00:00","EES.CONCORDIA","26.22","-0.49","-7.98"],["2026-10-08T01:00:00","EES.CONCPK","26.23","-0.48","-7.98"],["2026-10-08T01:00:00","EES.CONCSUP","26.23","-0.48","-7.98"],["2026-10-08T01:00:00","EES.CONWAY.ARR","26.49","-0.22","-7.98"],["2026-10-08T01:00:00","EES.CTEAU2.ARR","26.60","-0.11","-7.98"],["2026-10-08T01:00:00","EES.CTW_1","25.77","-0.94","-7.98"],["2026-10-08T01:00:00","EES.CTW_2","25.77","-0.94","-7.98"],["2026-10-08T01:00:00","EES.CTW_3","25.77","-0.94","-7.98"],["2026-10-08T01:00:00","EES.CTW_4","25.77","-0.94","-7.98"],["2026-10-08T01:00:00","EES.CYPRESS1CT","25.85","-0.86","-7.98"],["2026-10-08T01:00:00","EES.CYPRESS2CT","25.85","-0.86","-7.98"],["2026-10-08T01:00:00","EES.DBAYO1.ARR","26.17","-0.54","-7.98"],["2026-10-08T01:00:00","EES.DEMCO","26.44","-0.27","-7.98"],["2026-10-08T01:00:00","EES.DERSLD","25.76","-0.95","-7.98"],["2026-10-08T01:00:00","EES.DOWCHEM","26.28","-0.43","-7.98"],["2026-10-08T01:00:00","EES.DOWCHEMECO","26.28","-0.43","-7.98"],["2026-10-08T01:00:00","EES.DOWCHEMPK","26.28","-0.43","-7.98"],["2026-10-08T01:00:00","EES.DOWCHEMSUP","26.28","-0.43","-7.98"],["2026-10-08T01:00:00","EES.DR.ELLPT1","26.30","-0.41","-7.98"],["2026-10-08T01:00:00","EES.DR.ENMP","26.32","-0.39","-7.98"],["2026-10-08T01:00:00","EES.DR.OSG","26.00","-0.71","-7.98"],["2026-10-08T01:00:00","EES.EGMP_1.AZ","26.40","-0.31","-7.98"],["2026-10-08T01:00:00","EES.EGMP_2.AZ","25.85","-0.86","-7.98"],["2026-10-08T01:00:00","EES.ELILD","26.29","-0.42","-7.98"],["2026-10-08T01:00:00","EES.ELILD.RLA","26.29","-0.42","-7.98"],["2026-10-08T01:00:00","EES.ELMP_1.AZ","26.29","-0.42","-7.98"],["2026-10-08T01:00:00","EES.EMMP_1.AZ","26.68","-0.03","-7.98"],["2026-10-08T01:00:00","EES.EMMP_2.AZ","27.18","0.47","-7.98"],["2026-10-08T01:00:00","EES.ENCO","26.30","-0.41","-7.98"],["2026-10-08T01:00:00","EES.ENMP_1.AZ","26.35","-0.36","-7.98"],["2026-10-08T01:00:00","EES.ESSO","26.30","-0.41","-7.98"],["2026-10-08T01:00:00","EES.ETEC","26.83","0.12","-7.98"],["2026-10-08T01:00:00","EES.ETEC_1.AZ","26.47","-0.24","-7.98"],["2026-10-08T01:00:00","EES.ETILD","26.38","-0.33","-7.98"],["2026-10-08T01:00:00","EES.ETMP_1.AZ","26.37","-0.34","-7.98"],["2026-10-08T01:00:00","EES.EXXOBMT","26.39","-0.32","-7.98"],["2026-10-08T01:00:00","EES.EXXON","26.31","-0.40","-7.98"],["2026-10-08T01:00:00","EES.FLRNCE.ARR","26.56","-0.15","-7.98"],["2026-10-08T01:00:00","EES.FORMOSA_BR","26.43","-0.28","-7.98"],["2026-10-08T01:00:00","EES.FRONT_TX1","25.69","-1.02","-7.98"],["2026-10-08T01:00:00","EES.FRONT_TX2","25.69","-1.02","-7.98"],["2026-10-08T01:00:00","EES.FRONT_TX3","25.69","-1.02","-7.98"],["2026-10-08T01:00:00","EES.FRSKR1.ARR","25.63","-1.08","-7.98"],["2026-10-08T01:00:00","EES.GEISMAR","26.47","-0.24","-7.98"],["2026-10-08T01:00:00","EES.GP_PORTHUD","26.19","-0.52","-7.98"],["2026-10-08T01:00:00","EES.HNTSMN_PNO","26.56","-0.15","-7.98"],["2026-10-08T01:00:00","EES.HOUMA.ARR","26.65","-0.06","-7.98"],["2026-10-08T01:00:00","EES.HRTBRG.ARR","25.83","-0.88","-7.98"],["2026-10-08T01:00:00","EES.INLND1.ARR","25.88","-0.83","-7.98"],["2026-10-08T01:00:00","EES.INLND2.ARR","25.88","-0.83","-7.98"],["2026-10-08T01:00:00","EES.IRISSOLAR","26.72","0.01","-7.98"],["2026-10-08T01:00:00","EES.JAXSNS.ARR","26.44","-0.27","-7.98"],["2026-10-08T01:00:00","EES.JDEC","26.34","-0.37","-7.98"],["2026-10-08T01:00:00","EES.JDECCAMRON","25.97","-0.74","-7.98"],["2026-10-08T01:00:00","EES.JWL_CT1","25.84","-0.87","-7.98"],["2026-10-08T01:00:00","EES.JWL_CT2","25.83","-0.88","-7.98"],["2026-10-08T01:00:00","GRE.NSPP_1.AZ","33.10","-1.59","0.00"],["2026-10-08T01:00:00","GRE.ORMATHR","33.83","-0.86","0.00"],["2026-10-08T01:00:00","GRE.PRINC1","35.05","0.36","0.00"],["2026-10-08T01:00:00","GRE.PRINC2","35.05","0.36","0.00"],["2026-10-08T01:00:00","GRE.PVLYGR1","34.20","-0.49","0.00"],["2026-10-08T01:00:00","GRE.PVLYGR2","34.20","-0.49","0.00"],["2026-10-08T01:00:00","GRE.PVLYGR3","34.20","-0.49","0.00"],["2026-10-08T01:00:00","GRE.REC","32.29","-2.40","0.00"],["2026-10-08T01:00:00","GRE.REC.CC1_AC","32.22","-2.47","0.00"],["2026-10-08T01:00:00","GRE.REC.CC1_DC","33.78","-0.91","0.00"],["2026-10-08T01:00:00","GRE.REC.CC2_AC","32.22","-2.47","0.00"],["2026-10-08T01:00:00","GRE.REC.CC2_DC","33.78","-0.91","0.00"],["2026-10-08T01:00:00","GRE.REC.DATA","32.23","-2.46","0.00"],["2026-10-08T01:00:00","GRE.REC.DCLOSS","32.22","-2.47","0.00"],["2026-10-08T01:00:00","GRE.ROCKLAKE","35.09","0.40","0.00"],["2026-10-08T01:00:00","GRE.SMP","35.75","1.06","0.00"],["2026-10-08T01:00:00","GRE.SMP.GRE","34.75","0.06","0.00"],["2026-10-08T01:00:00","GRE.STANT.ARR","32.21","-2.48","0.00"],["2026-10-08T01:00:00","GRE.STBON1","34.27","-0.42","0.00"],["2026-10-08T01:00:00","GRE.TEA_1.AZ","35.54","0.85","0.00"],["2026-10-08T01:00:00","GRE.TRIMTTRIM","33.66","-1.03","0.00"],["2026-10-08T01:00:00","GRE.WILM","34.12","-0.57","0.00"],["2026-10-08T01:00:00","HE.07LCPGEN1","35.87","1.18","0.00"],["2026-10-08T01:00:00","HE.07LCPGEN2","35.87","1.18","0.00"],["2026-10-08T01:00:00","HE.07LCPGEN3","35.87","1.18","0.00"],["2026-10-08T01:00:00","HE.07LCPGEN4","35.87","1.18","0.00"],["2026-10-08T01:00:00","HE.07LCPGEN5","35.87","1.18","0.00"],["2026-10-08T01:00:00","HE.07LCPGEN6","35.87","1.18","0.00"],["2026-10-08T01:00:00","HE.CIN","35.81","1.03","0.09"],["2026-10-08T01:00:00","HE.ESR.FLETCH","36.19","1.50","0.00"],["2026-10-08T01:00:00","HE.GIL01","34.14","-0.73","0.18"],["2026-10-08T01:00:00","HE.HE","35.83","1.07","0.07"],["2026-10-08T01:00:00","HE.HEIRLOOMSLR","35.29","0.43","0.17"],["2026-10-08T01:00:00","HE.MEROM_AUX","34.16","-0.71","0.18"],["2026-10-08T01:00:00","HE.MEROM_CH1","34.16","-0.71","0.18"],["2026-10-08T01:00:00","HE.MEROM_CH2","34.16","-0.71","0.18"],["2026-10-08T01:00:00","HE.MEROM1","34.14","-0.73","0.18"],["2026-10-08T01:00:00","HE.MEROM2","34.14","-0.73","0.18"],["2026-10-08T01:00:00","HE.OSPR_PT","34.21","-0.66","0.18"],["2026-10-08T01:00:00","HE.RATTS.ARR","35.16","0.30","0.17"],["2026-10-08T01:00:00","HE.RATTS1SLR","35.29","0.43","0.17"],["2026-10-08T01:00:00","HE.SIGW","36.93","2.24","0.00"],["2026-10-08T01:00:00","HE.WORTH1","34.45","-0.42","0.18"],["2026-10-08T01:00:00","HE.WORTH2","34.45","-0.42","0.18"],["2026-10-08T01:00:00","HE.WORTH3","34.45","-0.42","0.18"],["2026-10-08T01:00:00","HE.WORTH4","34.45","-0.42","0.18"],["2026-10-08T01:00:00","HMPL.HMPL_1.AZ","36.10","1.41","0.00"],["2026-10-08T01:00:00","HMPL.HMPLOAD","36.10","1.41","0.00"],["2026-10-08T01:00:00","HMPL.SOLAR","36.14","1.45","0.00"],["2026-10-08T01:00:00","HMPL.SOLARLOAD","36.14","1.45","0.00"],["2026-10-08T01:00:00","ILGEN1.AGG","34.25","-0.61","0.17"],["2026-10-08T01:00:00","ILGEN10.AGG","34.25","-0.61","0.17"],["2026-10-08T01:00:00","ILGEN2.AGG","34.25","-0.61","0.17"],["2026-10-08T01:00:00","ILGEN3.AGG","34.45","-0.30","0.06"],["2026-10-08T01:00:00","ILGEN4.AGG","34.91","0.03","0.19"],["2026-10-08T01:00:00","ILLINOIS.HUB","34.55","-0.33","0.19"],["2026-10-08T01:00:00","INDIANA.HUB","35.89","1.12","0.08"],["2026-10-08T01:00:00","INDN","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","IPL.16EVCT7","34.30","-0.57","0.18"],["2026-10-08T01:00:00","IPL.16EVCT8","34.30","-0.57","0.18"],["2026-10-08T01:00:00","IPL.16EVST9","34.33","-0.54","0.18"],["2026-10-08T01:00:00","IPL.16GEOR11G","35.71","0.84","0.18"],["2026-10-08T01:00:00","IPL.16GEOR22G","35.71","0.84","0.18"],["2026-10-08T01:00:00","IPL.16GEOR33G","35.71","0.84","0.18"],["2026-10-08T01:00:00","IPL.16GEOR44G","35.48","0.61","0.18"],["2026-10-08T01:00:00","IPL.16PETE.AGG","34.98","0.11","0.18"],["2026-10-08T01:00:00","IPL.16PETEE3","34.98","0.11","0.18"],["2026-10-08T01:00:00","IPL.16PETEE4","35.04","0.17","0.18"],["2026-10-08T01:00:00","IPL.16STOC4C4","35.62","0.75","0.18"],["2026-10-08T01:00:00","IPL.16STOC5C5","35.62","0.75","0.18"],["2026-10-08T01:00:00","IPL.16STOT.AGG","35.43","0.56","0.18"],["2026-10-08T01:00:00","IPL.16STOU5O5","35.37","0.50","0.18"],["2026-10-08T01:00:00","IPL.16STOU6O6","35.49","0.62","0.18"],["2026-10-08T01:00:00","IPL.16STOU7O7","35.61","0.74","0.18"],["2026-10-08T01:00:00","IPL.16STOUCC6","35.62","0.75","0.18"],["2026-10-08T01:00:00","IPL.16STOUTR1","35.61","0.74","0.18"],["2026-10-08T01:00:00","IPL.16SYST.AGG","35.11","0.24","0.18"],["2026-10-08T01:00:00","IPL.AZ","35.69","0.82","0.18"],["2026-10-08T01:00:00","IPL.CC.IPLEV01","34.31","-0.56","0.18"],["2026-10-08T01:00:00","IPL.HE","35.06","0.19","0.18"],["2026-10-08T01:00:00","IPL.HEPM_1.AZ","35.06","0.19","0.18"],["2026-10-08T01:00:00","IPL.IPL","35.69","0.82","0.18"],["2026-10-08T01:00:00","IPL.PEC01","35.05","0.18","0.18"],["2026-10-08T01:00:00","IPL.PIKECB01","34.95","0.08","0.18"],["2026-10-08T01:00:00","IPL.STOU3.ARR","35.59","0.72","0.18"],["2026-10-08T01:00:00","IPL.WVPA","35.69","0.82","0.18"],["2026-10-08T01:00:00","IPL.WVPA.BNDOM","35.81","0.94","0.18"],["2026-10-08T01:00:00","KACY","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","KCPL","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","LAFA.AZ","26.63","-0.08","-7.98"],["2026-10-08T01:00:00","LAFA.HARGIS1","26.68","-0.03","-7.98"],["2026-10-08T01:00:00","LAFA.HARGIS2","26.68","-0.03","-7.98"],["2026-10-08T01:00:00","LAFA.LABBE1","26.44","-0.27","-7.98"],["2026-10-08T01:00:00","LAFA.LABBE2","26.44","-0.27","-7.98"],["2026-10-08T01:00:00","LAFA.LAFA","26.63","-0.08","-7.98"],["2026-10-08T01:00:00","LAGN.DEMCO1.AZ","26.44","-0.27","-7.98"],["2026-10-08T01:00:00","LAGN.LAGN_1.AZ","26.24","-0.47","-7.98"],["2026-10-08T01:00:00","EES.TOL_BEND1","26.40","-0.31","-7.98"],["2026-10-08T01:00:00","EES.TOL_BEND2","26.40","-0.31","-7.98"],["2026-10-08T01:00:00","EES.UCB","25.81","-0.90","-7.98"],["2026-10-08T01:00:00","EES.UCBECO","25.81","-0.90","-7.98"],["2026-10-08T01:00:00","EES.UCBSUP","25.81","-0.90","-7.98"],["2026-10-08T01:00:00","EES.UMBRIELSOL","26.33","-0.38","-7.98"],["2026-10-08T01:00:00","EES.VIDALIA","24.86","-1.85","-7.98"],["2026-10-08T01:00:00","EES.VIGNES.ARR","26.34","-0.37","-7.98"],["2026-10-08T01:00:00","EES.WASHEC_CT1","26.44","-0.27","-7.98"],["2026-10-08T01:00:00","EES.WASHEC_CT2","26.44","-0.27","-7.98"],["2026-10-08T01:00:00","EES.WATRFD2","25.86","-0.85","-7.98"],["2026-10-08T01:00:00","EES.WATRFD3","25.83","-0.88","-7.98"],["2026-10-08T01:00:00","EES.WATRFD4_CT","25.86","-0.85","-7.98"],["2026-10-08T01:00:00","EES.WLGLN2.ARR","26.32","-0.39","-7.98"],["2026-10-08T01:00:00","EES.WLTGR1.ARR","25.33","-1.38","-7.98"],["2026-10-08T01:00:00","EES.WLWGN1.ARR","26.35","-0.36","-7.98"],["2026-10-08T01:00:00","EES.WLWGN3.ARR","26.35","-0.36","-7.98"],["2026-10-08T01:00:00","EKPC","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","EMBA.AEPE17","26.79","0.08","-7.98"],["2026-10-08T01:00:00","EMBA.ATTALA1","26.51","-0.20","-7.98"],["2026-10-08T01:00:00","EMBA.CC.CHCTW","26.44","-0.27","-7.98"],["2026-10-08T01:00:00","EMBA.CC.HINDS1","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EMBA.CHCTWCT1","26.42","-0.29","-7.98"],["2026-10-08T01:00:00","EMBA.CHCTWCT2","26.43","-0.28","-7.98"],["2026-10-08T01:00:00","EMBA.CHCTWCT3","26.42","-0.29","-7.98"],["2026-10-08T01:00:00","EMBA.CHCTWST4","26.47","-0.24","-7.98"],["2026-10-08T01:00:00","EMBA.DELTA_WND","26.55","-0.16","-7.98"],["2026-10-08T01:00:00","EMBA.DR.EML20","26.79","0.08","-7.98"],["2026-10-08T01:00:00","EMBA.EMILD","26.68","-0.03","-7.98"],["2026-10-08T01:00:00","EMBA.EMILD.RLA","26.69","-0.02","-7.98"],["2026-10-08T01:00:00","EMBA.G_ANDRUS1","26.92","0.21","-7.98"],["2026-10-08T01:00:00","EMBA.G_GULF_A","25.54","-1.17","-7.98"],["2026-10-08T01:00:00","EMBA.G_GULF_M","25.54","-1.17","-7.98"],["2026-10-08T01:00:00","EMBA.G_GULF_N","25.54","-1.17","-7.98"],["2026-10-08T01:00:00","EMBA.GREER170","26.71","0.00","-7.98"],["2026-10-08T01:00:00","EMBA.GREER30","26.71","0.00","-7.98"],["2026-10-08T01:00:00","EMBA.HINDS1_ST","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EMBA.HINDS1CT1","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EMBA.HINDS1CT2","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EMBA.HINDS2","26.08","-0.63","-7.98"],["2026-10-08T01:00:00","EMBA.HVGSOL","27.03","0.32","-7.98"],["2026-10-08T01:00:00","EMBA.MEAM","27.17","0.46","-7.98"],["2026-10-08T01:00:00","EMBA.PRVS","26.67","-0.04","-7.98"],["2026-10-08T01:00:00","EMBA.RGDS","27.13","0.42","-7.98"],["2026-10-08T01:00:00","EMBA.SUNFLOWER","27.38","0.67","-7.98"],["2026-10-08T01:00:00","EMBA.WDFSOL","26.93","0.22","-7.98"],["2026-10-08T01:00:00","EMBA.WILDWDSO","27.50","0.79","-7.98"],["2026-10-08T01:00:00","EMBA.YAZOOCTY","27.01","0.30","-7.98"],["2026-10-08T01:00:00","FE","34.52","-0.11","-0.06"],["2026-10-08T01:00:00","GIBSON1234.AGG","34.57","-0.29","0.17"],["2026-10-08T01:00:00","GLH.EEI7B1.ARR","34.89","0.20","0.00"],["2026-10-08T01:00:00","GLH.EEI7B2.ARR","34.89","0.20","0.00"],["2026-10-08T01:00:00","GLH.EEI7B3.ARR","34.89","0.20","0.00"],["2026-10-08T01:00:00","GLH.JOPPA4.ARR","34.89","0.20","0.00"],["2026-10-08T01:00:00","GLH.JOPPA5.ARR","34.89","0.20","0.00"],["2026-10-08T01:00:00","GLH.JOPPA6.ARR","34.89","0.20","0.00"],["2026-10-08T01:00:00","GLH.MEPI4.ARR","34.89","0.20","0.00"],["2026-10-08T01:00:00","GLH.MEPI5.ARR","34.89","0.20","0.00"],["2026-10-08T01:00:00","GRDA","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","GRE.AEPEDMU","33.73","-0.96","0.00"],["2026-10-08T01:00:00","GRE.AEPEML","34.31","-0.38","0.00"],["2026-10-08T01:00:00","GRE.ALTW","34.22","-0.47","0.00"],["2026-10-08T01:00:00","GRE.ALTW.ENDVI","33.68","-1.01","0.00"],["2026-10-08T01:00:00","GRE.ARWHDEGS","37.88","3.19","0.00"],["2026-10-08T01:00:00","GRE.AZ","33.98","-0.71","0.00"],["2026-10-08T01:00:00","GRE.BEPCMP.CWT","34.00","-0.69","0.00"],["2026-10-08T01:00:00","GRE.BEPM.CWT","34.26","-0.43","0.00"],["2026-10-08T01:00:00","GRE.CAMBRCAMB","35.21","0.52","0.00"],["2026-10-08T01:00:00","GRE.CAMBRCAMB2","35.21","0.52","0.00"],["2026-10-08T01:00:00","GRE.CHRISFRWD","33.94","-0.75","0.00"],["2026-10-08T01:00:00","GRE.ELKRI4","34.04","-0.65","0.00"],["2026-10-08T01:00:00","GRE.ELMCR2_IBR","33.66","-1.03","0.00"],["2026-10-08T01:00:00","GRE.ELMCRK","33.66","-1.03","0.00"],["2026-10-08T01:00:00","GRE.GMARAGMAR","37.38","2.69","0.00"],["2026-10-08T01:00:00","GRE.GRE","34.47","-0.22","0.00"],["2026-10-08T01:00:00","GRE.GRE.CXS","34.44","-0.25","0.00"],["2026-10-08T01:00:00","GRE.HUC","34.48","-0.21","0.00"],["2026-10-08T01:00:00","GRE.LITCH_QS","36.48","1.79","0.00"],["2026-10-08T01:00:00","GRE.LITCHF_1","36.48","1.79","0.00"],["2026-10-08T01:00:00","GRE.LKFLGR1","33.66","-1.03","0.00"],["2026-10-08T01:00:00","GRE.LKFLGR2","33.66","-1.03","0.00"],["2026-10-08T01:00:00","GRE.LKFLGR3","33.66","-1.03","0.00"],["2026-10-08T01:00:00","GRE.LKFLGR4","33.66","-1.03","0.00"],["2026-10-08T01:00:00","GRE.LKFLGR5","33.66","-1.03","0.00"],["2026-10-08T01:00:00","GRE.LKFLGR6","33.66","-1.03","0.00"],["2026-10-08T01:00:00","GRE.MAPLEMAPL","34.44","-0.25","0.00"],["2026-10-08T01:00:00","GRE.MMPA","34.22","-0.47","0.00"],["2026-10-08T01:00:00","GRE.MORA__2_5","35.46","0.77","0.00"],["2026-10-08T01:00:00","GRE.MORA__6","35.46","0.77","0.00"],["2026-10-08T01:00:00","GRE.MOWER2","34.08","-0.61","0.00"],["2026-10-08T01:00:00","GRE.MP.GRE","33.56","-1.13","0.00"],["2026-10-08T01:00:00","GRE.NBRNCG_QS","34.94","0.25","0.00"],["2026-10-08T01:00:00","GRE.NFW_1","31.89","-2.80","0.00"],["2026-10-08T01:00:00","GRE.NSP","34.37","-0.32","0.00"],["2026-10-08T01:00:00","GRE.NSP.CXS","34.24","-0.45","0.00"],["2026-10-08T01:00:00","GRE.NSP.GREC","34.38","-0.31","0.00"],["2026-10-08T01:00:00","CIN.PSI.LMU","35.75","0.90","0.16"],["2026-10-08T01:00:00","CIN.PSI_2.AZ","35.99","1.23","0.07"],["2026-10-08T01:00:00","CIN.PSI_3.AZ","35.75","1.06","0.00"],["2026-10-08T01:00:00","CIN.PV.SPEEDWY","35.84","0.97","0.18"],["2026-10-08T01:00:00","CIN.SIGE","35.77","1.08","0.00"],["2026-10-08T01:00:00","CIN.SIGW_1.AZ","35.77","1.08","0.00"],["2026-10-08T01:00:00","CIN.SUCRKGT1","34.34","-0.53","0.18"],["2026-10-08T01:00:00","CIN.SUCRKGT2","34.34","-0.53","0.18"],["2026-10-08T01:00:00","CIN.SUCRKST1","34.34","-0.53","0.18"],["2026-10-08T01:00:00","CIN.SUGRCK.MVP","34.35","-0.52","0.18"],["2026-10-08T01:00:00","CIN.TIPMONT","35.75","0.90","0.16"],["2026-10-08T01:00:00","CIN.TWINBR1","35.81","0.94","0.18"],["2026-10-08T01:00:00","CIN.WABASL.ARR","34.76","-0.11","0.18"],["2026-10-08T01:00:00","CIN.WBSPSI.ARR","35.90","1.01","0.20"],["2026-10-08T01:00:00","CIN.WHEATCTG1","34.65","-0.21","0.17"],["2026-10-08T01:00:00","CIN.WHEATCTG2","34.65","-0.21","0.17"],["2026-10-08T01:00:00","CIN.WHEATCTG3","34.65","-0.21","0.17"],["2026-10-08T01:00:00","CIN.WHEATCTG4","34.65","-0.21","0.17"],["2026-10-08T01:00:00","CIN.WHTSLR.SIG","35.81","0.95","0.17"],["2026-10-08T01:00:00","CIN.WRHILND","34.79","-0.08","0.18"],["2026-10-08T01:00:00","CIN.WVPA.BNLIL","35.75","0.90","0.16"],["2026-10-08T01:00:00","CIN.WVPA.PSI","35.75","0.90","0.16"],["2026-10-08T01:00:00","CIN.WVPA_1.AZ","35.75","0.90","0.16"],["2026-10-08T01:00:00","CLEC.ACA11","26.17","-0.54","-7.98"],["2026-10-08T01:00:00","CLEC.ACA12","26.17","-0.54","-7.98"],["2026-10-08T01:00:00","CLEC.ACA13","26.17","-0.54","-7.98"],["2026-10-08T01:00:00","CLEC.AXLA","25.56","-1.15","-7.98"],["2026-10-08T01:00:00","CLEC.AXLA_1.AZ","25.56","-1.15","-7.98"],["2026-10-08T01:00:00","CLEC.CC.ACAPB1","26.17","-0.54","-7.98"],["2026-10-08T01:00:00","CLEC.CC.CPS6","25.45","-1.26","-7.98"],["2026-10-08T01:00:00","CLEC.CC.CPS7","25.45","-1.26","-7.98"],["2026-10-08T01:00:00","CLEC.CLEC","26.29","-0.42","-7.98"],["2026-10-08T01:00:00","CLEC.CPS6","25.46","-1.25","-7.98"],["2026-10-08T01:00:00","CLEC.CPS6ST","25.44","-1.27","-7.98"],["2026-10-08T01:00:00","CLEC.CPS71","25.46","-1.25","-7.98"],["2026-10-08T01:00:00","CLEC.CPS72","25.46","-1.25","-7.98"],["2026-10-08T01:00:00","CLEC.CPS7ST","25.44","-1.27","-7.98"],["2026-10-08T01:00:00","CLEC.CPWR_1.AZ","26.29","-0.42","-7.98"],["2026-10-08T01:00:00","CLEC.CPWR_2.AZ","30.62","-0.31","-3.76"],["2026-10-08T01:00:00","CLEC.CPWR_6.AZ","34.79","0.10","0.00"],["2026-10-08T01:00:00","CLEC.CPWR_8.AZ","26.11","-0.60","-7.98"],["2026-10-08T01:00:00","CLEC.DOLETSLR","25.60","-1.11","-7.98"],["2026-10-08T01:00:00","CLEC.DPS.ARR","25.60","-1.11","-7.98"],["2026-10-08T01:00:00","CLEC.ELIZSOL","26.18","-0.53","-7.98"],["2026-10-08T01:00:00","CLEC.HOLCRKSOL","25.95","-0.76","-7.98"],["2026-10-08T01:00:00","CLEC.HOPK1.ARR","26.86","0.15","-7.98"],["2026-10-08T01:00:00","CLEC.HUNTER5","25.56","-1.15","-7.98"],["2026-10-08T01:00:00","CLEC.MPS3_G3","25.32","-1.39","-7.98"],["2026-10-08T01:00:00","CLEC.MPS3_G4","25.32","-1.39","-7.98"],["2026-10-08T01:00:00","CLEC.NPS1","25.35","-1.36","-7.98"],["2026-10-08T01:00:00","CLEC.ORIN","27.00","0.29","-7.98"],["2026-10-08T01:00:00","CLEC.PRAIRIE","25.77","-0.94","-7.98"],["2026-10-08T01:00:00","CLEC.RPS2","25.32","-1.39","-7.98"],["2026-10-08T01:00:00","CLEC.RPS2.LAFA","25.32","-1.39","-7.98"],["2026-10-08T01:00:00","CLEC.RPS2.LEPA","25.32","-1.39","-7.98"],["2026-10-08T01:00:00","CLEC.SINGERSO","25.97","-0.74","-7.98"],["2026-10-08T01:00:00","CLEC.SPS1","26.51","-0.20","-7.98"],["2026-10-08T01:00:00","CLEC.TPS4","26.86","0.15","-7.98"],["2026-10-08T01:00:00","CONS.5CHANNELS","34.69","1.04","-1.04"],["2026-10-08T01:00:00","CONS.ADA.ARR","36.98","2.12","0.17"],["2026-10-08T01:00:00","CONS.AESM.CHSE","27.09","0.55","-8.15"],["2026-10-08T01:00:00","CONS.ALCONA","34.98","1.09","-0.80"],["2026-10-08T01:00:00","CONS.ALLEGAN","37.15","2.01","0.45"],["2026-10-08T01:00:00","CONS.ALPENA","37.23","3.14","-0.60"],["2026-10-08T01:00:00","CONS.ALPENTHBA","37.23","3.14","-0.60"],["2026-10-08T01:00:00","CONS.ALPINE01","36.16","1.98","-0.51"],["2026-10-08T01:00:00","CONS.ALPINE02","36.16","1.98","-0.51"],["2026-10-08T01:00:00","CONS.ASSEMBLY3","33.80","0.12","-1.01"],["2026-10-08T01:00:00","CONS.AZ","35.50","1.35","-0.54"],["2026-10-08T01:00:00","CONS.BRANCH","36.81","1.30","0.82"],["2026-10-08T01:00:00","CONS.BRENTRNG1","33.75","0.19","-1.13"],["2026-10-08T01:00:00","CONS.BRNP8","36.29","1.37","0.23"],["2026-10-08T01:00:00","CONS.BSE.CEC","35.53","1.44","-0.60"],["2026-10-08T01:00:00","CONS.CA3.MPPA","35.57","0.70","0.18"],["2026-10-08T01:00:00","CONS.CA3_WPSC","35.57","0.70","0.18"],["2026-10-08T01:00:00","CONS.CADILAC","36.13","1.64","-0.20"],["2026-10-08T01:00:00","CONS.CADILGMA2","36.13","1.64","-0.20"],["2026-10-08T01:00:00","CONS.CAMPBELL1","35.51","0.63","0.19"],["2026-10-08T01:00:00","CONS.CAMPBELL2","35.74","0.86","0.19"],["2026-10-08T01:00:00","CONS.CAMPBELL3","35.57","0.70","0.18"],["2026-10-08T01:00:00","CONS.CC.COVRT1","35.58","0.63","0.26"],["2026-10-08T01:00:00","CONS.CC.COVRT2","35.57","0.62","0.26"],["2026-10-08T01:00:00","CONS.CC.COVRT3","35.57","0.62","0.26"],["2026-10-08T01:00:00","CONS.CC.JAXSON","30.99","-0.36","-3.34"],["2026-10-08T01:00:00","CONS.CC.MICHP","36.84","2.15","0.00"],["2026-10-08T01:00:00","CONS.CC.ZEELA2","35.81","0.95","0.17"],["2026-10-08T01:00:00","CONS.CCG_1.AZ","35.54","1.47","-0.62"],["2026-10-08T01:00:00","CONS.CCG_2.AZ","35.54","1.47","-0.62"],["2026-10-08T01:00:00","CONS.CCG_3.AZ","35.54","1.47","-0.62"],["2026-10-08T01:00:00","CONS.CCG_4.AZ","35.54","1.47","-0.62"],["2026-10-08T01:00:00","CONS.CCG_5.AZ","35.54","1.47","-0.62"],["2026-10-08T01:00:00","CONS.CCG_6.AZ","35.54","1.47","-0.62"],["2026-10-08T01:00:00","CONS.CEREALSO","37.92","1.12","2.11"],["2026-10-08T01:00:00","CONS.CETR","35.35","1.23","-0.57"],["2026-10-08T01:00:00","CONS.CHS2","39.38","1.15","3.54"],["2026-10-08T01:00:00","CONS.CHSE","39.38","1.15","3.54"],["2026-10-08T01:00:00","AMIL.CC.CSTN","34.13","-0.74","0.18"],["2026-10-08T01:00:00","AMIL.CCG_1.AZ","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMIL.CCG_2.AZ","34.88","0.06","0.13"],["2026-10-08T01:00:00","AMIL.CCG_5.AZ","34.88","0.06","0.13"],["2026-10-08T01:00:00","AMIL.CCWF","35.08","0.21","0.18"],["2026-10-08T01:00:00","AMIL.CEEA","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.CFFN.ARR","34.36","-0.51","0.18"],["2026-10-08T01:00:00","AMIL.CFSF","34.55","-0.14","0.00"],["2026-10-08T01:00:00","AMIL.CHEL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.CHEL_1","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.CILC.AZ","34.96","0.11","0.16"],["2026-10-08T01:00:00","AMIL.CILC.BOC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.CIPS","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.CIPS.AZ","34.84","0.02","0.13"],["2026-10-08T01:00:00","AMIL.CIPS.BOC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.CIPS.ROB","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.CLAY_1.AZ","34.97","0.11","0.17"],["2026-10-08T01:00:00","AMIL.CLINTO51","34.08","-0.79","0.18"],["2026-10-08T01:00:00","AMIL.CLVW","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.CNE","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.COG_ACOGG","35.69","0.83","0.17"],["2026-10-08T01:00:00","AMIL.CONC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.COOKSMILL","34.44","-0.43","0.18"],["2026-10-08T01:00:00","AMIL.COSF_BF","34.35","-0.52","0.18"],["2026-10-08T01:00:00","AMIL.COSF_SF","34.35","-0.52","0.18"],["2026-10-08T01:00:00","AMIL.CPW_GS","35.22","0.35","0.18"],["2026-10-08T01:00:00","AMIL.CRCDCK","34.90","0.04","0.17"],["2026-10-08T01:00:00","AMIL.CSTN3","34.18","-0.69","0.18"],["2026-10-08T01:00:00","AMIL.CSTNCTG1","34.16","-0.71","0.18"],["2026-10-08T01:00:00","AMIL.CSTNCTG2","34.05","-0.82","0.18"],["2026-10-08T01:00:00","AMIL.DAYTON","35.33","0.45","0.19"],["2026-10-08T01:00:00","AMIL.DBDSOL","34.30","-0.57","0.18"],["2026-10-08T01:00:00","AMIL.DEB.NAH","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.DEB_ALTON","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.DER","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.DESY1","34.70","0.01","0.00"],["2026-10-08T01:00:00","AMIL.DEWITT","34.42","-0.45","0.18"],["2026-10-08T01:00:00","AMIL.DP","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.DR.ADM","34.36","-0.51","0.18"],["2026-10-08T01:00:00","AMIL.DR.AEMILL","35.02","0.14","0.19"],["2026-10-08T01:00:00","AMIL.DR.AREP1","34.73","-0.14","0.18"],["2026-10-08T01:00:00","AMIL.DR.BRAD","35.02","0.14","0.19"],["2026-10-08T01:00:00","AMIL.DR.CIVC","35.04","0.16","0.19"],["2026-10-08T01:00:00","AMIL.DR.EIU","34.58","-0.29","0.18"],["2026-10-08T01:00:00","AMIL.DR.ETRN","35.05","0.17","0.19"],["2026-10-08T01:00:00","AMIL.DR.FPLP","34.82","0.13","0.00"],["2026-10-08T01:00:00","AMIL.DR.ISU2","34.47","-0.41","0.19"],["2026-10-08T01:00:00","AMIL.DR.IVEX1","34.98","0.10","0.19"],["2026-10-08T01:00:00","AMIL.DR.JPPA","34.93","0.24","0.00"],["2026-10-08T01:00:00","AMIL.DR.LCLN","35.47","0.60","0.18"],["2026-10-08T01:00:00","AMIL.DR.MES","34.84","-0.04","0.19"],["2026-10-08T01:00:00","AMIL.DR.SEL","34.79","0.01","0.09"],["2026-10-08T01:00:00","AMIL.DR.SIUC3","35.12","0.43","0.00"],["2026-10-08T01:00:00","AMIL.DR.SIUE2","34.90","0.21","0.00"],["2026-10-08T01:00:00","AMIL.DR.SLGN2","34.54","-0.33","0.18"],["2026-10-08T01:00:00","AMIL.DR.SPRTN","34.88","0.19","0.00"],["2026-10-08T01:00:00","AMIL.DR.WIEL","34.82","0.13","0.00"],["2026-10-08T01:00:00","AMIL.DR.WIU2","35.17","0.30","0.18"],["2026-10-08T01:00:00","AMIL.EARP","34.72","-0.16","0.19"],["2026-10-08T01:00:00","AMIL.EDWARDS2","34.94","0.06","0.19"],["2026-10-08T01:00:00","AMIL.EDWARDS3","34.89","0.01","0.19"],["2026-10-08T01:00:00","AMIL.EEI","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.EIPS","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.EIPS1","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.EIPS2","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.EIPS3","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.EIPS4","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.EIPS5","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.ELD120","34.77","0.08","0.00"],["2026-10-08T01:00:00","AMIL.ELD150","34.77","0.08","0.00"],["2026-10-08T01:00:00","AMIL.ELIG","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.EMSF","34.47","-0.40","0.18"],["2026-10-08T01:00:00","AMIL.ENFIELD","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.EPH1","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.ESPI","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.EXOL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.EXOL.DRR","35.07","0.19","0.19"],["2026-10-08T01:00:00","AMIL.FARGO.MVP","34.76","-0.12","0.19"],["2026-10-08T01:00:00","AMIL.FESC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.FORDCO1","34.83","-0.05","0.19"],["2026-10-08T01:00:00","AMIL.FTR","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.GBCCTG1","34.85","-0.03","0.19"],["2026-10-08T01:00:00","AMIL.GBCCTG2","34.85","-0.03","0.19"],["2026-10-08T01:00:00","AMIL.GBCM","34.80","0.11","0.00"],["2026-10-08T01:00:00","AMIL.GDTR1.ARR","35.21","0.52","0.00"],["2026-10-08T01:00:00","AMIL.GDTR2.ARR","35.21","0.52","0.00"],["2026-10-08T01:00:00","AMIL.GDTR3.ARR","35.30","0.61","0.00"],["2026-10-08T01:00:00","AMIL.GDTR4.ARR","35.21","0.52","0.00"],["2026-10-08T01:00:00","AMIL.GDTWR.ARR","35.21","0.52","0.00"],["2026-10-08T01:00:00","AMIL.GEXA","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.GEXAIEC","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.GLSBG.SIG","34.48","-0.40","0.19"],["2026-10-08T01:00:00","AMIL.GME1","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.GRJ_AGRJ_","34.20","-0.49","0.00"],["2026-10-08T01:00:00","AMIL.GRTPLAINS","34.67","-0.02","0.00"],["2026-10-08T01:00:00","AMIL.GSWIND","34.73","-0.15","0.19"],["2026-10-08T01:00:00","AMIL.HEN_AMT_P","35.63","0.76","0.18"],["2026-10-08T01:00:00","ALTW.RIPPEY1","34.20","-0.49","0.00"],["2026-10-08T01:00:00","ALTW.ROCKCREEK","34.20","-0.67","0.18"],["2026-10-08T01:00:00","ALTW.ROQUETTE1","34.61","-0.25","0.17"],["2026-10-08T01:00:00","ALTW.SACCOWIND","33.31","-1.38","0.00"],["2026-10-08T01:00:00","ALTW.SARATOGA","34.43","-0.26","0.00"],["2026-10-08T01:00:00","ALTW.SLAK_CT1","34.05","-0.64","0.00"],["2026-10-08T01:00:00","ALTW.SLAK_CT2","34.05","-0.64","0.00"],["2026-10-08T01:00:00","ALTW.SLAK_R1","34.05","-0.64","0.00"],["2026-10-08T01:00:00","ALTW.SLAK_R2","34.05","-0.64","0.00"],["2026-10-08T01:00:00","ALTW.SLAK_R3","34.05","-0.64","0.00"],["2026-10-08T01:00:00","ALTW.SMP","34.34","-0.35","0.00"],["2026-10-08T01:00:00","ALTW.SOUTH.FRK","33.94","-0.75","0.00"],["2026-10-08T01:00:00","ALTW.SPRVAUN1","35.35","0.66","0.00"],["2026-10-08T01:00:00","ALTW.STCRK.SIG","34.43","-0.26","0.00"],["2026-10-08T01:00:00","ALTW.STORMLK2","34.31","-0.38","0.00"],["2026-10-08T01:00:00","ALTW.STORYCO1","33.75","-0.94","0.00"],["2026-10-08T01:00:00","ALTW.STORYCOII","33.75","-0.94","0.00"],["2026-10-08T01:00:00","ALTW.TEA_1.AZ","34.34","-0.35","0.00"],["2026-10-08T01:00:00","ALTW.TOI","33.59","-1.10","0.00"],["2026-10-08T01:00:00","ALTW.TOI_2.3","33.58","-1.11","0.00"],["2026-10-08T01:00:00","ALTW.TOI_MGEO","33.58","-1.11","0.00"],["2026-10-08T01:00:00","ALTW.TOI_MGEP","33.58","-1.11","0.00"],["2026-10-08T01:00:00","ALTW.TURTLECRK","34.36","-0.33","0.00"],["2026-10-08T01:00:00","ALTW.UPLANDPR","33.42","-1.27","0.00"],["2026-10-08T01:00:00","ALTW.UPLS_1.AZ","34.11","-0.58","0.00"],["2026-10-08T01:00:00","ALTW.UPLS_2.AZ","34.16","-0.53","0.00"],["2026-10-08T01:00:00","ALTW.W_BINGHAM","34.17","-0.52","0.00"],["2026-10-08T01:00:00","ALTW.WAPLOSOLR","35.03","0.16","0.18"],["2026-10-08T01:00:00","ALTW.WELLS1","34.20","-0.49","0.00"],["2026-10-08T01:00:00","ALTW.WEVER.ESR","35.66","0.79","0.18"],["2026-10-08T01:00:00","ALTW.WEVERSOL","35.66","0.79","0.18"],["2026-10-08T01:00:00","ALTW.WHISPERWI","34.21","-0.48","0.00"],["2026-10-08T01:00:00","ALTW.WIN1","34.09","-0.60","0.00"],["2026-10-08T01:00:00","ALTW.WOLFWIND","33.80","-0.89","0.00"],["2026-10-08T01:00:00","ALTW.WPPI","35.56","0.70","0.17"],["2026-10-08T01:00:00","ALTW.WPPI_1.AZ","35.53","0.67","0.17"],["2026-10-08T01:00:00","ALTW.WRTHNGT","34.05","-0.64","0.00"],["2026-10-08T01:00:00","ALTW.WSEC3","33.15","-1.54","0.00"],["2026-10-08T01:00:00","ALTW.WSEC4","33.15","-1.54","0.00"],["2026-10-08T01:00:00","ALTW.WWN.ESR","33.90","-0.79","0.00"],["2026-10-08T01:00:00","ALTW.WWNORTH","33.90","-0.79","0.00"],["2026-10-08T01:00:00","AMIL.176872","35.35","0.47","0.19"],["2026-10-08T01:00:00","AMIL.ACL9","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.ACP9","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.AEM.CAT","34.83","-0.05","0.19"],["2026-10-08T01:00:00","AMIL.AEM.IL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.AEM.LBM","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.AEM.MUNI","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.AEM.NWTN","34.55","-0.32","0.18"],["2026-10-08T01:00:00","AMIL.AEM.RPGI","34.99","0.19","0.11"],["2026-10-08T01:00:00","AMIL.AEM.SYLND","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.AIP9","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.AIU1","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.ALSEYCTG1","34.70","-0.17","0.18"],["2026-10-08T01:00:00","AMIL.ALSEYCTG2","34.70","-0.17","0.18"],["2026-10-08T01:00:00","AMIL.ALSEYCTG3","34.70","-0.17","0.18"],["2026-10-08T01:00:00","AMIL.ALSEYCTG4","34.70","-0.17","0.18"],["2026-10-08T01:00:00","AMIL.ALSEYCTG5","34.70","-0.17","0.18"],["2026-10-08T01:00:00","AMIL.ALSEYCTG6","34.70","-0.17","0.18"],["2026-10-08T01:00:00","AMIL.AMAEAMAN","35.72","0.85","0.18"],["2026-10-08T01:00:00","AMIL.AMBT","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.AMER","34.43","-0.44","0.18"],["2026-10-08T01:00:00","AMIL.AMILSES","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.AMS_ASTOR","33.93","-0.76","0.00"],["2026-10-08T01:00:00","AMIL.ANI_AANIT","34.25","-0.44","0.00"],["2026-10-08T01:00:00","AMIL.APN5","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.ARCHSF1","34.85","-0.03","0.19"],["2026-10-08T01:00:00","AMIL.ARCHSF2","34.85","-0.03","0.19"],["2026-10-08T01:00:00","AMIL.ARCHSF3","34.85","-0.03","0.19"],["2026-10-08T01:00:00","AMIL.ARCHSF4","34.85","-0.03","0.19"],["2026-10-08T01:00:00","AMIL.ARCHSF5","34.85","-0.03","0.19"],["2026-10-08T01:00:00","AMIL.ARCHSF6","34.85","-0.03","0.19"],["2026-10-08T01:00:00","AMIL.ASPIRITY","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.BALDSSAUX","34.77","0.08","0.00"],["2026-10-08T01:00:00","AMIL.BALDT1.NU","34.77","0.08","0.00"],["2026-10-08T01:00:00","AMIL.BALDWI51","34.56","-0.13","0.00"],["2026-10-08T01:00:00","AMIL.BALDWI52","34.56","-0.13","0.00"],["2026-10-08T01:00:00","AMIL.BENGTNWD","34.90","0.02","0.19"],["2026-10-08T01:00:00","AMIL.BFESLD","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.BGRVR.PPI","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMIL.BGS5","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.BGS6","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.BIGRIVER","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMIL.BLUEBRANC","34.93","0.24","0.00"],["2026-10-08T01:00:00","AMIL.BOOMTOWN","34.66","-0.03","0.00"],["2026-10-08T01:00:00","AMIL.BRDLWIND","34.41","-0.46","0.18"],["2026-10-08T01:00:00","AMIL.BSEAMIL","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.BSEINDC1","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.BSEINDCP1","34.85","0.04","0.12"],["2026-10-08T01:00:00","AMIL.BSEINDIP1","34.70","-0.18","0.19"],["2026-10-08T01:00:00","AMIL.BSHPHL2","34.69","-0.19","0.19"],["2026-10-08T01:00:00","AMIL.BSHPHL3","34.69","-0.19","0.19"],["2026-10-08T01:00:00","AMIL.BWSS_BF","34.56","-0.13","0.00"],["2026-10-08T01:00:00","AMIL.BWSS_SF","34.56","-0.13","0.00"],["2026-10-08T01:00:00","AMIL.CALRIDGE","34.66","-0.22","0.19"],["2026-10-08T01:00:00","AMIL.CASS","34.58","-0.29","0.18"],["2026-10-08T01:00:00","WFEC","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","WPS.AZ","35.81","1.00","0.12"],["2026-10-08T01:00:00","WPS.BDGHLW1S","35.18","0.31","0.18"],["2026-10-08T01:00:00","WPS.CC.FOX1","34.59","-0.28","0.18"],["2026-10-08T01:00:00","WPS.CC.FOX2","34.60","-0.27","0.18"],["2026-10-08T01:00:00","WPS.COLUMBIA1","34.38","-0.49","0.18"],["2026-10-08T01:00:00","WPS.COLUMBIA2","34.28","-0.59","0.18"],["2026-10-08T01:00:00","WPS.CRANECREK","34.49","-0.20","0.00"],["2026-10-08T01:00:00","WPS.CUSTEGEN1","35.99","1.12","0.18"],["2026-10-08T01:00:00","WPS.DEPERE","35.69","0.82","0.18"],["2026-10-08T01:00:00","WPS.DPC.WESTN4","35.16","0.47","0.00"],["2026-10-08T01:00:00","WPS.DRR.NWATER","35.83","0.96","0.18"],["2026-10-08T01:00:00","WPS.FORWARD","34.82","-0.05","0.18"],["2026-10-08T01:00:00","WPS.FORWARD_LD","34.82","-0.05","0.18"],["2026-10-08T01:00:00","WPS.FOX_CT1","34.60","-0.27","0.18"],["2026-10-08T01:00:00","WPS.FOX_CT2","34.60","-0.27","0.18"],["2026-10-08T01:00:00","WPS.FOX_ST1_1","34.59","-0.28","0.18"],["2026-10-08T01:00:00","WPS.FOX_ST1_2","34.59","-0.28","0.18"],["2026-10-08T01:00:00","WPS.GLU","35.69","0.83","0.17"],["2026-10-08T01:00:00","WPS.GRFTR.ARR","36.30","1.61","0.00"],["2026-10-08T01:00:00","WPS.HNSATOA","35.96","1.10","0.17"],["2026-10-08T01:00:00","WPS.LAKEFRN95","35.76","0.89","0.18"],["2026-10-08T01:00:00","WPS.LAKEFRN99","35.76","0.89","0.18"],["2026-10-08T01:00:00","WPS.MENOMPK","36.57","1.71","0.17"],["2026-10-08T01:00:00","WPS.MEWD_M1","35.91","1.22","0.00"],["2026-10-08T01:00:00","WPS.MPU","35.88","1.01","0.18"],["2026-10-08T01:00:00","WPS.MPUG_1.AZ","35.88","1.01","0.18"],["2026-10-08T01:00:00","WPS.OCONTO.DPC","35.77","0.91","0.17"],["2026-10-08T01:00:00","WPS.PORTAGE","35.77","1.08","0.00"],["2026-10-08T01:00:00","WPS.PTBEACH_PV","34.65","-0.22","0.18"],["2026-10-08T01:00:00","WPS.PULLIAM31","35.82","0.95","0.18"],["2026-10-08T01:00:00","WPS.REDBARN1W","35.04","0.17","0.18"],["2026-10-08T01:00:00","WPS.TWOCRK1S","34.54","-0.33","0.18"],["2026-10-08T01:00:00","WPS.UMERC","36.52","1.66","0.17"],["2026-10-08T01:00:00","WPS.WEM31","36.39","1.53","0.17"],["2026-10-08T01:00:00","WPS.WEM32","36.31","1.45","0.17"],["2026-10-08T01:00:00","WPS.WEM33","36.31","1.45","0.17"],["2026-10-08T01:00:00","WPS.WESRCE1_LD","35.13","0.44","0.00"],["2026-10-08T01:00:00","WPS.WESRCE2_LD","35.13","0.44","0.00"],["2026-10-08T01:00:00","WPS.WESTON11","35.13","0.44","0.00"],["2026-10-08T01:00:00","WPS.WESTON12","35.13","0.44","0.00"],["2026-10-08T01:00:00","WPS.WESTON13","35.13","0.44","0.00"],["2026-10-08T01:00:00","WPS.WESTON14","35.13","0.44","0.00"],["2026-10-08T01:00:00","WPS.WESTON15","35.13","0.44","0.00"],["2026-10-08T01:00:00","WPS.WESTON16","35.13","0.44","0.00"],["2026-10-08T01:00:00","WPS.WESTON17","35.13","0.44","0.00"],["2026-10-08T01:00:00","WPS.WESTON3","34.99","0.30","0.00"],["2026-10-08T01:00:00","WPS.WESTON4","35.16","0.47","0.00"],["2026-10-08T01:00:00","WPS.WPSE","36.49","1.63","0.17"],["2026-10-08T01:00:00","WPS.WPSM","35.80","0.99","0.12"],["2026-10-08T01:00:00","WR","30.22","-1.40","-3.07"],["2026-10-08T01:00:00","WR.MEUC_1.AZ","34.53","-0.16","0.00"],["2026-10-08T01:00:00","WR.MEUCFRED1","34.51","-0.18","0.00"],["2026-10-08T01:00:00","WR.MEUCFRED2","34.51","-0.18","0.00"],["2026-10-08T01:00:00","WR.MEUCLADD","34.73","0.04","0.00"],["2026-10-08T01:00:00","WR.MOWR","34.53","-0.16","0.00"],["2026-10-08T01:00:00","WR.MOWR_1.AZ","34.53","-0.16","0.00"],["2026-10-08T01:00:00","WR.THAYERLD","34.53","-0.16","0.00"],["2026-10-08T01:00:00","YAD","35.08","0.39","0.00"],["2026-10-08T01:00:00","AMMO.HANN_1.AZ","34.73","-0.13","0.17"],["2026-10-08T01:00:00","AMMO.HDBD3.ARR","34.47","-0.22","0.00"],["2026-10-08T01:00:00","AMMO.HIPRAIRIE","34.53","-0.33","0.17"],["2026-10-08T01:00:00","AMMO.HUCKFINN","34.10","-0.76","0.17"],["2026-10-08T01:00:00","AMMO.KAHO_1.AZ","34.98","0.15","0.14"],["2026-10-08T01:00:00","AMMO.KAHO_NEM","34.57","-0.06","-0.06"],["2026-10-08T01:00:00","AMMO.KEOKUK1","34.33","-0.53","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK10","34.35","-0.51","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK11","34.35","-0.51","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK12","34.38","-0.48","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK13","34.38","-0.48","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK14","34.38","-0.48","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK15","34.38","-0.48","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK2","34.33","-0.53","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK3","34.33","-0.53","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK4","34.33","-0.53","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK5","34.33","-0.53","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK6","34.33","-0.53","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK7","34.35","-0.51","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK8","34.35","-0.51","0.17"],["2026-10-08T01:00:00","AMMO.KEOKUK9","34.35","-0.51","0.17"],["2026-10-08T01:00:00","AMMO.KIRK","34.57","-0.06","-0.06"],["2026-10-08T01:00:00","AMMO.KIRK_1.AZ","34.88","0.19","0.00"],["2026-10-08T01:00:00","AMMO.KIRK2.ARR","34.83","-0.03","0.17"],["2026-10-08T01:00:00","AMMO.KLSF1","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMMO.KLSF2","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMMO.KMDYCTG1","34.82","-0.04","0.17"],["2026-10-08T01:00:00","AMMO.KMDYCTG2","34.82","-0.04","0.17"],["2026-10-08T01:00:00","AMMO.LABADIE1","34.02","-0.67","0.00"],["2026-10-08T01:00:00","AMMO.LABADIE2","33.94","-0.75","0.00"],["2026-10-08T01:00:00","AMMO.LABADIE3","34.06","-0.63","0.00"],["2026-10-08T01:00:00","AMMO.LABADIE4","33.94","-0.75","0.00"],["2026-10-08T01:00:00","AMMO.LINN_1.AZ","34.98","0.12","0.17"],["2026-10-08T01:00:00","AMMO.MARC_1.AZ","34.91","0.22","0.00"],["2026-10-08T01:00:00","AMMO.MARC_NEM","34.57","-0.06","-0.06"],["2026-10-08T01:00:00","AMMO.MARC_NG","34.94","0.25","0.00"],["2026-10-08T01:00:00","AMMO.MERAMEC1","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMMO.MERAMEC2","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMMO.MERAMEC3","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMMO.MERAMEC4","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMMO.MEXCTG1","35.11","0.42","0.00"],["2026-10-08T01:00:00","AMMO.MOBCTG1","32.92","-1.77","0.00"],["2026-10-08T01:00:00","AMMO.MOCE_1.AZ","32.93","-1.76","0.00"],["2026-10-08T01:00:00","AMMO.MORUCTG1","33.94","-0.75","0.00"],["2026-10-08T01:00:00","AMMO.MRRIS.SLR","34.50","-0.36","0.17"],["2026-10-08T01:00:00","AMMO.NEWFLOR","33.65","-1.04","0.00"],["2026-10-08T01:00:00","AMMO.NEWMADRID","34.63","-0.06","0.00"],["2026-10-08T01:00:00","AMMO.OSAGE1","33.83","-0.86","0.00"],["2026-10-08T01:00:00","AMMO.OSAGE2","33.83","-0.86","0.00"],["2026-10-08T01:00:00","AMMO.OSAGE3","33.81","-0.88","0.00"],["2026-10-08T01:00:00","AMMO.OSAGE4","33.81","-0.88","0.00"],["2026-10-08T01:00:00","AMMO.OSAGE5","33.83","-0.86","0.00"],["2026-10-08T01:00:00","AMMO.OSAGE6","33.83","-0.86","0.00"],["2026-10-08T01:00:00","AMMO.OSAGE7","33.83","-0.86","0.00"],["2026-10-08T01:00:00","AMMO.OSAGE8","33.83","-0.86","0.00"],["2026-10-08T01:00:00","AMMO.OSAGEEGEN","33.81","-0.88","0.00"],["2026-10-08T01:00:00","AMMO.PENOCTG1","34.83","-0.03","0.17"],["2026-10-08T01:00:00","AMMO.PENOCTG2","34.83","-0.03","0.17"],["2026-10-08T01:00:00","AMMO.PENOCTG3","34.83","-0.03","0.17"],["2026-10-08T01:00:00","AMMO.PENOCTG4","34.83","-0.03","0.17"],["2026-10-08T01:00:00","AMMO.PERR","34.57","-0.06","-0.06"],["2026-10-08T01:00:00","AMMO.PERR_1.AZ","35.19","0.50","0.00"],["2026-10-08T01:00:00","AMMO.PNKYCTG1","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMMO.PNKYCTG2","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMMO.PNKYCTG3","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMMO.PNKYCTG4","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMMO.PNKYCTG5","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMMO.PNKYCTG6","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMMO.PNKYCTG7","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMMO.PNKYCTG8","34.71","0.02","0.00"],["2026-10-08T01:00:00","AMMO.RCCKCTG1","34.56","-0.30","0.17"],["2026-10-08T01:00:00","AMMO.RCCKCTG2","34.56","-0.30","0.17"],["2026-10-08T01:00:00","AMMO.RCCKCTG3","34.56","-0.30","0.17"],["2026-10-08T01:00:00","AMMO.RCCKCTG4","34.56","-0.30","0.17"],["2026-10-08T01:00:00","AMMO.RUSHIS1","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMMO.RUSHIS2","34.69","0.00","0.00"],["2026-10-08T01:00:00","AMMO.SHOWMS","33.36","-1.33","0.00"],["2026-10-08T01:00:00","AMMO.SIOUX1","34.15","-0.54","0.00"],["2026-10-08T01:00:00","AMMO.SIOUX2","34.17","-0.52","0.00"],["2026-10-08T01:00:00","AMMO.SPLITRAIL","34.32","-0.37","0.00"],["2026-10-08T01:00:00","AMMO.TRIGCTG1","34.76","0.07","0.00"],["2026-10-08T01:00:00","AMMO.TS1","38.33","3.64","0.00"],["2026-10-08T01:00:00","AMMO.TS2","38.37","3.68","0.00"],["2026-10-08T01:00:00","AMMO.UA.AZ","34.53","-0.16","0.00"],["2026-10-08T01:00:00","AMMO.UE","34.57","-0.06","-0.06"],["2026-10-08T01:00:00","AMMO.UE.AZ","34.57","-0.06","-0.06"],["2026-10-08T01:00:00","AMMO.VANDALIA","34.94","0.25","0.00"],["2026-10-08T01:00:00","AMMO.VENCTG2","34.75","0.06","0.00"],["2026-10-08T01:00:00","AMMO.VENCTG3","34.74","0.05","0.00"],["2026-10-08T01:00:00","AMMO.VENCTG4","34.75","0.06","0.00"],["2026-10-08T01:00:00","AMMO.VENCTG5","34.75","0.06","0.00"],["2026-10-08T01:00:00","AMMO.WFSP","34.60","-0.09","0.00"],["2026-10-08T01:00:00","AMMO.WVPA","35.08","0.39","0.00"],["2026-10-08T01:00:00","AMMO.WVPA.CZML","35.08","0.39","0.00"],["2026-10-08T01:00:00","AMMO.WVPA.CZPG","35.08","0.39","0.00"],["2026-10-08T01:00:00","AMMO.WVPA_3.AZ","35.08","0.39","0.00"],["2026-10-08T01:05:00","EES.TOL_BEND1","26.15","-0.30","-8.27"],["2026-10-08T01:05:00","EES.TOL_BEND2","26.15","-0.30","-8.27"],["2026-10-08T01:05:00","EES.UCB","25.56","-0.89","-8.27"],["2026-10-08T01:05:00","EES.UCBECO","25.56","-0.89","-8.27"],["2026-10-08T01:05:00","EES.UCBSUP","25.56","-0.89","-8.27"],["2026-10-08T01:05:00","EES.UMBRIELSOL","26.11","-0.34","-8.27"],["2026-10-08T01:05:00","EES.VIDALIA","24.60","-1.85","-8.27"],["2026-10-08T01:05:00","EES.VIGNES.ARR","26.08","-0.37","-8.27"],["2026-10-08T01:05:00","EES.WASHEC_CT1","26.17","-0.28","-8.27"],["2026-10-08T01:05:00","EES.WASHEC_CT2","26.17","-0.28","-8.27"],["2026-10-08T01:05:00","EES.WATRFD2","25.61","-0.84","-8.27"],["2026-10-08T01:05:00","EES.WATRFD3","25.58","-0.87","-8.27"],["2026-10-08T01:05:00","EES.WATRFD4_CT","25.61","-0.84","-8.27"],["2026-10-08T01:05:00","EES.WLGLN2.ARR","26.06","-0.39","-8.27"],["2026-10-08T01:05:00","EES.WLTGR1.ARR","25.07","-1.38","-8.27"],["2026-10-08T01:05:00","EES.WLWGN1.ARR","26.09","-0.36","-8.27"],["2026-10-08T01:05:00","EES.WLWGN3.ARR","26.09","-0.36","-8.27"],["2026-10-08T01:05:00","EKPC","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","EMBA.AEPE17","26.55","0.10","-8.27"],["2026-10-08T01:05:00","EMBA.ATTALA1","26.26","-0.19","-8.27"],["2026-10-08T01:05:00","EMBA.CC.CHCTW","26.20","-0.25","-8.27"],["2026-10-08T01:05:00","EMBA.CC.HINDS1","25.81","-0.64","-8.27"],["2026-10-08T01:05:00","EMBA.CHCTWCT1","26.18","-0.27","-8.27"],["2026-10-08T01:05:00","EMBA.CHCTWCT2","26.18","-0.27","-8.27"],["2026-10-08T01:05:00","EMBA.CHCTWCT3","26.18","-0.27","-8.27"],["2026-10-08T01:05:00","EMBA.CHCTWST4","26.23","-0.22","-8.27"],["2026-10-08T01:05:00","EMBA.DELTA_WND","26.29","-0.16","-8.27"],["2026-10-08T01:05:00","EMBA.DR.EML20","26.53","0.08","-8.27"],["2026-10-08T01:05:00","EMBA.EMILD","26.42","-0.03","-8.27"],["2026-10-08T01:05:00","EMBA.EMILD.RLA","26.43","-0.02","-8.27"],["2026-10-08T01:05:00","EMBA.G_ANDRUS1","26.66","0.21","-8.27"],["2026-10-08T01:05:00","EMBA.G_GULF_A","25.28","-1.17","-8.27"],["2026-10-08T01:05:00","EMBA.G_GULF_M","25.28","-1.17","-8.27"],["2026-10-08T01:05:00","EMBA.G_GULF_N","25.28","-1.17","-8.27"],["2026-10-08T01:05:00","EMBA.GREER170","26.45","0.00","-8.27"],["2026-10-08T01:05:00","EMBA.GREER30","26.45","0.00","-8.27"],["2026-10-08T01:05:00","EMBA.HINDS1_ST","25.81","-0.64","-8.27"],["2026-10-08T01:05:00","EMBA.HINDS1CT1","25.81","-0.64","-8.27"],["2026-10-08T01:05:00","EMBA.HINDS1CT2","25.81","-0.64","-8.27"],["2026-10-08T01:05:00","EMBA.HINDS2","25.81","-0.64","-8.27"],["2026-10-08T01:05:00","EMBA.HVGSOL","26.76","0.31","-8.27"],["2026-10-08T01:05:00","EMBA.MEAM","26.92","0.47","-8.27"],["2026-10-08T01:05:00","EMBA.PRVS","26.41","-0.04","-8.27"],["2026-10-08T01:05:00","EMBA.RGDS","26.86","0.41","-8.27"],["2026-10-08T01:05:00","EMBA.SUNFLOWER","27.12","0.67","-8.27"],["2026-10-08T01:05:00","EMBA.WDFSOL","26.71","0.26","-8.27"],["2026-10-08T01:05:00","EMBA.WILDWDSO","27.24","0.79","-8.27"],["2026-10-08T01:05:00","EMBA.YAZOOCTY","26.77","0.32","-8.27"],["2026-10-08T01:05:00","FE","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","GIBSON1234.AGG","34.60","-0.29","0.17"],["2026-10-08T01:05:00","GLH.EEI7B1.ARR","34.95","0.23","0.00"],["2026-10-08T01:05:00","GLH.EEI7B2.ARR","34.95","0.23","0.00"],["2026-10-08T01:05:00","GLH.EEI7B3.ARR","34.95","0.23","0.00"],["2026-10-08T01:05:00","GLH.JOPPA4.ARR","34.95","0.23","0.00"],["2026-10-08T01:05:00","GLH.JOPPA5.ARR","34.95","0.23","0.00"],["2026-10-08T01:05:00","GLH.JOPPA6.ARR","34.95","0.23","0.00"],["2026-10-08T01:05:00","GLH.MEPI4.ARR","34.95","0.23","0.00"],["2026-10-08T01:05:00","GLH.MEPI5.ARR","34.95","0.23","0.00"],["2026-10-08T01:05:00","GRDA","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","GRE.AEPEDMU","33.71","-1.01","0.00"],["2026-10-08T01:05:00","GRE.AEPEML","34.26","-0.46","0.00"],["2026-10-08T01:05:00","GRE.ALTW","34.20","-0.52","0.00"],["2026-10-08T01:05:00","GRE.ALTW.ENDVI","33.63","-1.09","0.00"],["2026-10-08T01:05:00","GRE.ARWHDEGS","37.75","3.03","0.00"],["2026-10-08T01:05:00","GRE.AZ","33.94","-0.78","0.00"],["2026-10-08T01:05:00","GRE.BEPCMP.CWT","33.95","-0.77","0.00"],["2026-10-08T01:05:00","GRE.BEPM.CWT","34.20","-0.52","0.00"],["2026-10-08T01:05:00","GRE.CAMBRCAMB","35.18","0.46","0.00"],["2026-10-08T01:05:00","GRE.CAMBRCAMB2","35.18","0.46","0.00"],["2026-10-08T01:05:00","GRE.CHRISFRWD","33.90","-0.82","0.00"],["2026-10-08T01:05:00","GRE.ELKRI4","34.02","-0.70","0.00"],["2026-10-08T01:05:00","GRE.ELMCR2_IBR","33.63","-1.09","0.00"],["2026-10-08T01:05:00","GRE.ELMCRK","33.63","-1.09","0.00"],["2026-10-08T01:05:00","GRE.GMARAGMAR","37.25","2.53","0.00"],["2026-10-08T01:05:00","GRE.GRE","34.41","-0.31","0.00"],["2026-10-08T01:05:00","GRE.GRE.CXS","34.41","-0.31","0.00"],["2026-10-08T01:05:00","GRE.HUC","34.43","-0.29","0.00"],["2026-10-08T01:05:00","GRE.LITCH_QS","36.15","1.43","0.00"],["2026-10-08T01:05:00","GRE.LITCHF_1","36.15","1.43","0.00"],["2026-10-08T01:05:00","GRE.LKFLGR1","33.63","-1.09","0.00"],["2026-10-08T01:05:00","GRE.LKFLGR2","33.63","-1.09","0.00"],["2026-10-08T01:05:00","GRE.LKFLGR3","33.63","-1.09","0.00"],["2026-10-08T01:05:00","GRE.LKFLGR4","33.63","-1.09","0.00"],["2026-10-08T01:05:00","GRE.LKFLGR5","33.63","-1.09","0.00"],["2026-10-08T01:05:00","GRE.LKFLGR6","33.63","-1.09","0.00"],["2026-10-08T01:05:00","GRE.MAPLEMAPL","34.41","-0.31","0.00"],["2026-10-08T01:05:00","GRE.MMPA","34.20","-0.52","0.00"],["2026-10-08T01:05:00","GRE.MORA__2_5","35.43","0.71","0.00"],["2026-10-08T01:05:00","GRE.MORA__6","35.43","0.71","0.00"],["2026-10-08T01:05:00","GRE.MOWER2","34.02","-0.70","0.00"],["2026-10-08T01:05:00","GRE.MP.GRE","33.51","-1.21","0.00"],["2026-10-08T01:05:00","GRE.NBRNCG_QS","34.92","0.20","0.00"],["2026-10-08T01:05:00","GRE.NFW_1","31.89","-2.83","0.00"],["2026-10-08T01:05:00","GRE.NSP","34.33","-0.39","0.00"],["2026-10-08T01:05:00","GRE.NSP.CXS","34.22","-0.50","0.00"],["2026-10-08T01:05:00","GRE.NSP.GREC","34.36","-0.36","0.00"],["2026-10-08T01:05:00","ALTW.RIPPEY1","34.19","-0.53","0.00"],["2026-10-08T01:05:00","ALTW.ROCKCREEK","34.26","-0.65","0.19"],["2026-10-08T01:05:00","ALTW.ROQUETTE1","34.65","-0.25","0.18"],["2026-10-08T01:05:00","ALTW.SACCOWIND","33.28","-1.44","0.00"],["2026-10-08T01:05:00","ALTW.SARATOGA","34.36","-0.36","0.00"],["2026-10-08T01:05:00","ALTW.SLAK_CT1","34.02","-0.70","0.00"],["2026-10-08T01:05:00","ALTW.SLAK_CT2","34.02","-0.70","0.00"],["2026-10-08T01:05:00","ALTW.SLAK_R1","34.02","-0.70","0.00"],["2026-10-08T01:05:00","ALTW.SLAK_R2","34.02","-0.70","0.00"],["2026-10-08T01:05:00","ALTW.SLAK_R3","34.02","-0.70","0.00"],["2026-10-08T01:05:00","ALTW.SMP","34.31","-0.41","0.00"],["2026-10-08T01:05:00","ALTW.SOUTH.FRK","33.89","-0.83","0.00"],["2026-10-08T01:05:00","ALTW.SPRVAUN1","35.30","0.58","0.00"],["2026-10-08T01:05:00","ALTW.STCRK.SIG","34.60","-0.29","0.17"],["2026-10-08T01:05:00","ALTW.STORMLK2","34.25","-0.47","0.00"],["2026-10-08T01:05:00","ALTW.STORYCO1","33.73","-0.99","0.00"],["2026-10-08T01:05:00","ALTW.STORYCOII","33.73","-0.99","0.00"],["2026-10-08T01:05:00","ALTW.TEA_1.AZ","34.31","-0.41","0.00"],["2026-10-08T01:05:00","ALTW.TOI","33.52","-1.20","0.00"],["2026-10-08T01:05:00","ALTW.TOI_2.3","33.52","-1.20","0.00"],["2026-10-08T01:05:00","ALTW.TOI_MGEO","33.52","-1.20","0.00"],["2026-10-08T01:05:00","ALTW.TOI_MGEP","33.52","-1.20","0.00"],["2026-10-08T01:05:00","ALTW.TURTLECRK","34.35","-0.37","0.00"],["2026-10-08T01:05:00","ALTW.UPLANDPR","33.39","-1.33","0.00"],["2026-10-08T01:05:00","ALTW.UPLS_1.AZ","34.08","-0.64","0.00"],["2026-10-08T01:05:00","ALTW.UPLS_2.AZ","34.13","-0.59","0.00"],["2026-10-08T01:05:00","ALTW.W_BINGHAM","34.15","-0.57","0.00"],["2026-10-08T01:05:00","ALTW.WAPLOSOLR","35.09","0.19","0.18"],["2026-10-08T01:05:00","ALTW.WELLS1","34.15","-0.57","0.00"],["2026-10-08T01:05:00","ALTW.WEVER.ESR","35.70","0.80","0.18"],["2026-10-08T01:05:00","ALTW.WEVERSOL","35.70","0.80","0.18"],["2026-10-08T01:05:00","ALTW.WHISPERWI","34.18","-0.54","0.00"],["2026-10-08T01:05:00","ALTW.WIN1","34.06","-0.66","0.00"],["2026-10-08T01:05:00","ALTW.WOLFWIND","33.71","-1.01","0.00"],["2026-10-08T01:05:00","ALTW.WPPI","35.57","0.67","0.18"],["2026-10-08T01:05:00","ALTW.WPPI_1.AZ","35.54","0.65","0.17"],["2026-10-08T01:05:00","ALTW.WRTHNGT","34.00","-0.72","0.00"],["2026-10-08T01:05:00","ALTW.WSEC3","33.13","-1.59","0.00"],["2026-10-08T01:05:00","ALTW.WSEC4","33.13","-1.59","0.00"],["2026-10-08T01:05:00","ALTW.WWN.ESR","33.87","-0.85","0.00"],["2026-10-08T01:05:00","ALTW.WWNORTH","33.87","-0.85","0.00"],["2026-10-08T01:05:00","AMIL.176872","35.40","0.48","0.20"],["2026-10-08T01:05:00","AMIL.ACL9","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.ACP9","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.AEM.CAT","34.89","-0.03","0.20"],["2026-10-08T01:05:00","AMIL.AEM.IL","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.AEM.LBM","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.AEM.MUNI","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.AEM.NWTN","34.62","-0.28","0.18"],["2026-10-08T01:05:00","AMIL.AEM.RPGI","35.00","0.16","0.12"],["2026-10-08T01:05:00","AMIL.AEM.SYLND","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.AIP9","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.AIU1","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.ALSEYCTG1","34.77","-0.13","0.18"],["2026-10-08T01:05:00","AMIL.ALSEYCTG2","34.77","-0.13","0.18"],["2026-10-08T01:05:00","AMIL.ALSEYCTG3","34.77","-0.13","0.18"],["2026-10-08T01:05:00","AMIL.ALSEYCTG4","34.77","-0.13","0.18"],["2026-10-08T01:05:00","AMIL.ALSEYCTG5","34.77","-0.13","0.18"],["2026-10-08T01:05:00","AMIL.ALSEYCTG6","34.77","-0.13","0.18"],["2026-10-08T01:05:00","AMIL.AMAEAMAN","35.75","0.85","0.18"],["2026-10-08T01:05:00","AMIL.AMBT","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.AMER","34.51","-0.40","0.19"],["2026-10-08T01:05:00","AMIL.AMILSES","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.AMS_ASTOR","33.91","-0.81","0.00"],["2026-10-08T01:05:00","AMIL.ANI_AANIT","34.22","-0.50","0.00"],["2026-10-08T01:05:00","AMIL.APN5","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.ARCHSF1","34.94","0.03","0.19"],["2026-10-08T01:05:00","AMIL.ARCHSF2","34.94","0.03","0.19"],["2026-10-08T01:05:00","AMIL.ARCHSF3","34.94","0.03","0.19"],["2026-10-08T01:05:00","AMIL.ARCHSF4","34.94","0.03","0.19"],["2026-10-08T01:05:00","AMIL.ARCHSF5","34.94","0.03","0.19"],["2026-10-08T01:05:00","AMIL.ARCHSF6","34.94","0.03","0.19"],["2026-10-08T01:05:00","AMIL.ASPIRITY","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.BALDSSAUX","34.81","0.09","0.00"],["2026-10-08T01:05:00","AMIL.BALDT1.NU","34.81","0.09","0.00"],["2026-10-08T01:05:00","AMIL.BALDWI51","34.60","-0.12","0.00"],["2026-10-08T01:05:00","AMIL.BALDWI52","34.60","-0.12","0.00"],["2026-10-08T01:05:00","AMIL.BENGTNWD","34.96","0.05","0.19"],["2026-10-08T01:05:00","AMIL.BFESLD","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.BGRVR.PPI","34.73","0.01","0.00"],["2026-10-08T01:05:00","AMIL.BGS5","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.BGS6","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.BIGRIVER","34.73","0.01","0.00"],["2026-10-08T01:05:00","AMIL.BLUEBRANC","34.98","0.26","0.00"],["2026-10-08T01:05:00","AMIL.BOOMTOWN","34.70","-0.02","0.00"],["2026-10-08T01:05:00","AMIL.BRDLWIND","34.50","-0.41","0.19"],["2026-10-08T01:05:00","AMIL.BSEAMIL","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.BSEINDC1","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.BSEINDCP1","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.BSEINDIP1","34.80","-0.11","0.19"],["2026-10-08T01:05:00","AMIL.BSHPHL2","34.74","-0.17","0.19"],["2026-10-08T01:05:00","AMIL.BSHPHL3","34.74","-0.17","0.19"],["2026-10-08T01:05:00","AMIL.BWSS_BF","34.60","-0.12","0.00"],["2026-10-08T01:05:00","AMIL.BWSS_SF","34.60","-0.12","0.00"],["2026-10-08T01:05:00","AMIL.CALRIDGE","34.75","-0.16","0.19"],["2026-10-08T01:05:00","AMIL.CASS","34.65","-0.25","0.18"],["2026-10-08T01:05:00","MPW.AZ","34.69","-0.21","0.18"],["2026-10-08T01:05:00","MPW.MPW","34.69","-0.21","0.18"],["2026-10-08T01:05:00","MPW.UNIT_7","34.70","-0.20","0.18"],["2026-10-08T01:05:00","MPW.UNIT_8","34.70","-0.20","0.18"],["2026-10-08T01:05:00","MPW.UNIT_9","34.56","-0.34","0.18"],["2026-10-08T01:05:00","MS.HUB","26.04","-0.41","-8.27"],["2026-10-08T01:05:00","NIPS.AM","35.55","0.60","0.23"],["2026-10-08T01:05:00","NIPS.AZ","35.55","0.60","0.23"],["2026-10-08T01:05:00","NIPS.BAILY.ARR","35.33","0.39","0.22"],["2026-10-08T01:05:00","NIPS.BCWF.SIG","34.97","0.05","0.20"],["2026-10-08T01:05:00","NIPS.BENTONCO","34.97","0.05","0.20"],["2026-10-08T01:05:00","NIPS.BP","35.55","0.60","0.23"],["2026-10-08T01:05:00","NIPS.BURROAK.H","35.60","0.65","0.23"],["2026-10-08T01:05:00","NIPS.BURROAK.L","35.66","0.71","0.23"],["2026-10-08T01:05:00","NIPS.CARGILL","35.55","0.60","0.23"],["2026-10-08T01:05:00","NIPS.CARPNTRWF","35.21","0.28","0.21"],["2026-10-08T01:05:00","NIPS.CAVALRYBS","35.41","0.47","0.22"],["2026-10-08T01:05:00","NIPS.CAVALRYSF","35.41","0.47","0.22"],["2026-10-08T01:05:00","NIPS.CC.WHITN","35.09","0.16","0.21"],["2026-10-08T01:05:00","NIPS.DUNNBR1SF","35.45","0.51","0.22"],["2026-10-08T01:05:00","NIPS.DUNNBR2BS","35.42","0.47","0.23"],["2026-10-08T01:05:00","NIPS.DUNNBR2SF","35.42","0.47","0.23"],["2026-10-08T01:05:00","NIPS.ERC_TEST","35.55","0.60","0.23"],["2026-10-08T01:05:00","NIPS.EWNMAC.NU","35.67","0.73","0.22"],["2026-10-08T01:05:00","NIPS.HWND1.IPL","35.03","0.10","0.21"],["2026-10-08T01:05:00","NIPS.IMPA","37.21","2.27","0.22"],["2026-10-08T01:05:00","NIPS.IMPA_1.AZ","37.46","2.53","0.21"],["2026-10-08T01:05:00","NIPS.INCRMLSP","35.25","0.32","0.21"],["2026-10-08T01:05:00","NIPS.INCROSWF","35.24","0.31","0.21"],["2026-10-08T01:05:00","NIPS.INCROSWF2","35.22","0.29","0.21"],["2026-10-08T01:05:00","NIPS.JASPERCO","35.96","1.02","0.22"],["2026-10-08T01:05:00","NIPS.LAKES","35.49","0.56","0.21"],["2026-10-08T01:05:00","NIPS.MAIZEMSV","35.81","0.86","0.23"],["2026-10-08T01:05:00","NIPS.MCHCP.ARR","35.78","0.84","0.22"],["2026-10-08T01:05:00","NIPS.MICHCP12","35.14","0.20","0.22"],["2026-10-08T01:05:00","NIPS.MITCH.ARR","35.23","0.30","0.21"],["2026-10-08T01:05:00","NIPS.MNTIC2.NU","35.47","0.54","0.21"],["2026-10-08T01:05:00","NIPS.MUNSTR.LN","35.02","0.09","0.21"],["2026-10-08T01:05:00","NIPS.NIPS","35.55","0.60","0.23"],["2026-10-08T01:05:00","NIPS.NLMK","35.55","0.60","0.23"],["2026-10-08T01:05:00","NIPS.NORWAPNOR","35.55","0.62","0.21"],["2026-10-08T01:05:00","NIPS.OAKDAPOAK","35.49","0.56","0.21"],["2026-10-08T01:05:00","NIPS.PRATTIND","35.55","0.60","0.23"],["2026-10-08T01:05:00","NIPS.PRAXAIR","35.55","0.60","0.23"],["2026-10-08T01:05:00","NIPS.REYNO.MVP","35.32","0.40","0.20"],["2026-10-08T01:05:00","NIPS.ROSEWRWF","35.21","0.28","0.21"],["2026-10-08T01:05:00","NIPS.SCHAHP16A","35.36","0.42","0.22"],["2026-10-08T01:05:00","NIPS.SCHAHP16B","35.36","0.42","0.22"],["2026-10-08T01:05:00","NIPS.SCHAHP17","35.38","0.44","0.22"],["2026-10-08T01:05:00","NIPS.SCHAHP18","35.38","0.44","0.22"],["2026-10-08T01:05:00","NIPS.STJOHN.LN","35.09","0.15","0.22"],["2026-10-08T01:05:00","NIPS.USS","35.55","0.60","0.23"],["2026-10-08T01:05:00","NIPS.WHITNGT1","35.09","0.16","0.21"],["2026-10-08T01:05:00","NIPS.WHITNGT2","35.09","0.16","0.21"],["2026-10-08T01:05:00","NIPS.WHITNST","35.09","0.16","0.21"],["2026-10-08T01:05:00","NIPS.WVPA","36.40","1.39","0.29"],["2026-10-08T01:05:00","NIPS.WVPA_1.AZ","36.42","1.41","0.29"],["2026-10-08T01:05:00","NPPD","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","NSP.ADAMSWD1","35.14","0.42","0.00"],["2026-10-08T01:05:00","NSP.AEPE11","36.30","1.58","0.00"],["2026-10-08T01:05:00","NSP.AEPE13","36.30","1.58","0.00"],["2026-10-08T01:05:00","NSP.AEPE18","35.02","0.30","0.00"],["2026-10-08T01:05:00","NSP.AEPE3","36.55","1.83","0.00"],["2026-10-08T01:05:00","NSP.AEPE4","36.30","1.58","0.00"],["2026-10-08T01:05:00","NSP.AEPE5","36.30","1.58","0.00"],["2026-10-08T01:05:00","NSP.AEPE8","36.30","1.58","0.00"],["2026-10-08T01:05:00","NSP.AGASSIZBE","33.23","-1.49","0.00"],["2026-10-08T01:05:00","NSP.ALDRIHERC","34.33","-0.39","0.00"],["2026-10-08T01:05:00","NSP.ANSON2","33.19","-1.53","0.00"],["2026-10-08T01:05:00","NSP.ANSON3","33.19","-1.53","0.00"],["2026-10-08T01:05:00","NSP.ANSON4","33.19","-1.53","0.00"],["2026-10-08T01:05:00","NSP.AZ","34.50","-0.22","0.00"],["2026-10-08T01:05:00","NSP.BAYFRN5","35.10","0.38","0.00"],["2026-10-08T01:05:00","NSP.BAYFRN6","35.11","0.39","0.00"],["2026-10-08T01:05:00","NSP.BE","34.24","-0.48","0.00"],["2026-10-08T01:05:00","NSP.BE1","34.24","-0.48","0.00"],["2026-10-08T01:05:00","NSP.BE2","34.24","-0.48","0.00"],["2026-10-08T01:05:00","NSP.BELW_1.AZ","34.24","-0.48","0.00"],["2026-10-08T01:05:00","NSP.BEPC","35.15","0.43","0.00"],["2026-10-08T01:05:00","NSP.BIGBLUE","33.66","-1.06","0.00"],["2026-10-08T01:05:00","NSP.BIGFALL_A","35.63","0.91","0.00"],["2026-10-08T01:05:00","NSP.BLKBROOK","35.91","1.19","0.00"],["2026-10-08T01:05:00","NSP.BLKDGCT5","34.31","-0.41","0.00"],["2026-10-08T01:05:00","NSP.BLKDGST2","34.31","-0.41","0.00"],["2026-10-08T01:05:00","NSP.BLKDO6","34.10","-0.62","0.00"],["2026-10-08T01:05:00","NSP.BLUE_LK_09","34.17","-0.55","0.00"],["2026-10-08T01:05:00","NSP.BLUE_LK_10","34.17","-0.55","0.00"],["2026-10-08T01:05:00","NSP.BLUE_LK_11","34.17","-0.55","0.00"],["2026-10-08T01:05:00","NSP.BLUE_LK7","34.17","-0.55","0.00"],["2026-10-08T01:05:00","NSP.BLUE_LK8","34.17","-0.55","0.00"],["2026-10-08T01:05:00","NSP.BLUE1.ARR","34.17","-0.55","0.00"],["2026-10-08T01:05:00","NSP.BLUE2.ARR","34.17","-0.55","0.00"],["2026-10-08T01:05:00","NSP.BLUE4.ARR","34.17","-0.55","0.00"],["2026-10-08T01:05:00","NSP.BR_DIR_TR1","32.99","-1.73","0.00"],["2026-10-08T01:05:00","NSP.BRGSRD.MVP","34.89","0.17","0.00"],["2026-10-08T01:05:00","NSP.BSTAR1.WND","33.22","-1.50","0.00"],["2026-10-08T01:05:00","NSP.BSTAR2.WND","33.22","-1.50","0.00"],["2026-10-08T01:05:00","AMIL.HENNP.ARR","35.10","0.18","0.20"],["2026-10-08T01:05:00","AMIL.HES","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.HISF","34.68","-0.22","0.18"],["2026-10-08T01:05:00","AMIL.HOOPESTON","34.67","-0.24","0.19"],["2026-10-08T01:05:00","AMIL.HSNVL.ARR","35.20","0.30","0.18"],["2026-10-08T01:05:00","AMIL.HVANA.ARR","34.73","-0.18","0.19"],["2026-10-08T01:05:00","AMIL.IDTE","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.IGS","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.IMEA.BHSF","34.82","0.10","0.00"],["2026-10-08T01:05:00","AMIL.IMEA.HOOS","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.IMEA_1.AZ","34.87","0.07","0.08"],["2026-10-08T01:05:00","AMIL.IOW_AFRYT","34.72","-0.18","0.18"],["2026-10-08T01:05:00","AMIL.IP","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.IP.AZ","34.89","0.05","0.12"],["2026-10-08T01:05:00","AMIL.IP.IMEA","34.85","0.01","0.12"],["2026-10-08T01:05:00","AMIL.IPRETL","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.IPVS.MVP","34.66","-0.24","0.18"],["2026-10-08T01:05:00","AMIL.JOPPA_AUX","34.94","0.22","0.00"],["2026-10-08T01:05:00","AMIL.KIMMEL","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMIL.L69_AHOPK","35.75","0.85","0.18"],["2026-10-08T01:05:00","AMIL.LEGOESR","34.64","-0.26","0.18"],["2026-10-08T01:05:00","AMIL.LINCLAND1","34.39","-0.51","0.18"],["2026-10-08T01:05:00","AMIL.LINCLAND2","34.39","-0.51","0.18"],["2026-10-08T01:05:00","AMIL.LOTUS","34.35","-0.55","0.18"],["2026-10-08T01:05:00","AMIL.MAROA.MVP","34.25","-0.66","0.19"],["2026-10-08T01:05:00","AMIL.MCEC","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.MCPU_1.AZ","34.90","0.01","0.17"],["2026-10-08T01:05:00","AMIL.MECWB_LPC","35.39","0.50","0.17"],["2026-10-08T01:05:00","AMIL.MERDS.MVP","34.57","-0.33","0.18"],["2026-10-08T01:05:00","AMIL.MES","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.MFSF","34.59","-0.31","0.18"],["2026-10-08T01:05:00","AMIL.MP2N","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.MPRG.ARR","34.85","-0.07","0.20"],["2026-10-08T01:05:00","AMIL.MRDSA.ARR","34.62","-0.28","0.18"],["2026-10-08T01:05:00","AMIL.MSWP","34.69","-0.22","0.19"],["2026-10-08T01:05:00","AMIL.MTCML","34.90","0.01","0.17"],["2026-10-08T01:05:00","AMIL.MULLIGAN","34.70","-0.21","0.19"],["2026-10-08T01:05:00","AMIL.NEC1_1.AZ","34.85","-0.05","0.18"],["2026-10-08T01:05:00","AMIL.NESL","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.NEWT_1.AZ","34.62","-0.28","0.18"],["2026-10-08T01:05:00","AMIL.NEWTON21","34.32","-0.58","0.18"],["2026-10-08T01:05:00","AMIL.NLT_ANEW_","36.08","1.18","0.18"],["2026-10-08T01:05:00","AMIL.NORRISDPC","34.75","-0.15","0.18"],["2026-10-08T01:05:00","AMIL.NWTN_BF","34.42","-0.48","0.18"],["2026-10-08T01:05:00","AMIL.NWTN_SF","34.42","-0.48","0.18"],["2026-10-08T01:05:00","AMIL.OGLES.ARR","35.16","0.24","0.20"],["2026-10-08T01:05:00","AMIL.P66T","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.PALMCOIL","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.PEARLG2","34.97","0.07","0.18"],["2026-10-08T01:05:00","AMIL.PEIC","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.PEIH","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.PIKESLR","34.78","-0.12","0.18"],["2026-10-08T01:05:00","AMIL.PLSKI_AUX","34.95","0.23","0.00"],["2026-10-08T01:05:00","AMIL.PLSKI_SF","34.95","0.23","0.00"],["2026-10-08T01:05:00","AMIL.PLST","34.69","-0.21","0.18"],["2026-10-08T01:05:00","AMIL.PPI","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.PRAIRIE1","34.51","-0.40","0.19"],["2026-10-08T01:05:00","AMIL.PRAIRIECK","34.81","-0.09","0.18"],["2026-10-08T01:05:00","AMIL.PRSPWF","34.35","-0.56","0.19"],["2026-10-08T01:05:00","AMIL.PS1.NIMP","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PS2.NIMP","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSG1.IMEA","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSG1.IMPA","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSG1.LGEP","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSG1.MEUC","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSG1.SIPC","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSG2.IMEA","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSG2.IMPA","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSG2.LGEP","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSG2.MEUC","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSG2.SIPC","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSGC1.AMP","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSGC1.KMP","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSGC1.PPI","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSGC2.AMP","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSGC2.KMP","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PSGC2.PPI","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMIL.PTWF","34.78","-0.13","0.19"],["2026-10-08T01:05:00","AMIL.PUBPOWIL","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.PWLFSLR","34.55","-0.35","0.18"],["2026-10-08T01:05:00","AMIL.RECC_FPLP","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.REI2CTGA","34.46","-0.44","0.18"],["2026-10-08T01:05:00","AMIL.REI2CTGB","34.46","-0.44","0.18"],["2026-10-08T01:05:00","AMIL.REI2CTGC","34.46","-0.44","0.18"],["2026-10-08T01:05:00","AMIL.REI2CTGD","34.46","-0.44","0.18"],["2026-10-08T01:05:00","AMIL.REI2CTGE","34.46","-0.44","0.18"],["2026-10-08T01:05:00","AMIL.REI2CTGF","34.46","-0.44","0.18"],["2026-10-08T01:05:00","AMIL.REI2CTGG","34.46","-0.44","0.18"],["2026-10-08T01:05:00","AMIL.REI2CTGH","34.46","-0.44","0.18"],["2026-10-08T01:05:00","AMIL.REN1","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.RES.CNE","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.RESE","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.RICHLAND","36.54","1.62","0.20"],["2026-10-08T01:05:00","AMIL.RISING.H","34.46","-0.45","0.19"],["2026-10-08T01:05:00","AMIL.RISING.L","34.47","-0.44","0.19"],["2026-10-08T01:05:00","AMIL.RIVRFRRYS","34.95","0.05","0.18"],["2026-10-08T01:05:00","MEC.HIGHLAND2","33.28","-1.44","0.00"],["2026-10-08T01:05:00","MEC.HIGHLAND3","33.28","-1.44","0.00"],["2026-10-08T01:05:00","MEC.HOLLIDAYCR","33.61","-1.11","0.00"],["2026-10-08T01:05:00","MEC.HRTDV2.WND","33.58","-1.14","0.00"],["2026-10-08T01:05:00","MEC.IDAGROVE","33.24","-1.48","0.00"],["2026-10-08T01:05:00","MEC.IDAGROVEW","33.23","-1.49","0.00"],["2026-10-08T01:05:00","MEC.IVESTER","33.91","-0.81","0.00"],["2026-10-08T01:05:00","MEC.KNOXIN_1","35.36","0.47","0.17"],["2026-10-08T01:05:00","MEC.KOSUTH.MVP","33.55","-1.17","0.00"],["2026-10-08T01:05:00","MEC.LAUREL_1","33.68","-1.04","0.00"],["2026-10-08T01:05:00","MEC.LOUISA_1","33.86","-1.04","0.18"],["2026-10-08T01:05:00","MEC.LUNDGREN","33.54","-1.18","0.00"],["2026-10-08T01:05:00","MEC.LUNDQS_1","35.27","0.38","0.17"],["2026-10-08T01:05:00","MEC.LVED_1.AZ","35.16","0.44","0.00"],["2026-10-08T01:05:00","MEC.MACKSBURG","34.04","-0.68","0.00"],["2026-10-08T01:05:00","MEC.MEAN.LD","34.99","0.27","0.00"],["2026-10-08T01:05:00","MEC.MEAN_1.AZ","34.56","-0.16","0.00"],["2026-10-08T01:05:00","MEC.MEAN_10.AZ","35.39","0.67","0.00"],["2026-10-08T01:05:00","MEC.MEAN_2.AZ","34.53","-0.37","0.18"],["2026-10-08T01:05:00","MEC.MEAN_3.AZ","34.30","-0.42","0.00"],["2026-10-08T01:05:00","MEC.MEAN_4.AZ","35.41","0.52","0.17"],["2026-10-08T01:05:00","MEC.MEAN_5.AZ","34.67","-0.05","0.00"],["2026-10-08T01:05:00","MEC.MEAN_6.AZ","34.62","-0.10","0.00"],["2026-10-08T01:05:00","MEC.MEAN_7.AZ","33.16","-1.56","0.00"],["2026-10-08T01:05:00","MEC.MEAN_8.AZ","35.15","0.43","0.00"],["2026-10-08T01:05:00","MEC.MECB","33.96","-0.80","0.04"],["2026-10-08T01:05:00","MEC.MILLSLR","33.49","-1.23","0.00"],["2026-10-08T01:05:00","MEC.MOLCT_14","34.48","-0.43","0.19"],["2026-10-08T01:05:00","MEC.MORNLIGHT","33.58","-1.14","0.00"],["2026-10-08T01:05:00","MEC.MRES.PELLA","34.15","-0.74","0.17"],["2026-10-08T01:05:00","MEC.MRES_1.AZ","33.79","-0.93","0.00"],["2026-10-08T01:05:00","MEC.NEALN_3","33.03","-1.69","0.00"],["2026-10-08T01:05:00","MEC.NEALS_4","33.00","-1.72","0.00"],["2026-10-08T01:05:00","MEC.NORTHENG","34.41","-0.48","0.17"],["2026-10-08T01:05:00","MEC.NWHAR_IBR","33.55","-1.17","0.00"],["2026-10-08T01:05:00","MEC.OAKGRM.MVP","34.35","-0.56","0.19"],["2026-10-08T01:05:00","MEC.OBRIEN","33.36","-1.36","0.00"],["2026-10-08T01:05:00","MEC.OBRIEN.MVP","33.37","-1.35","0.00"],["2026-10-08T01:05:00","MEC.ORIENT1","33.63","-1.09","0.00"],["2026-10-08T01:05:00","MEC.OTTUMWA1","34.84","-0.05","0.17"],["2026-10-08T01:05:00","MEC.PALOALTO1","33.46","-1.26","0.00"],["2026-10-08T01:05:00","MEC.PELLA","34.27","-0.62","0.17"],["2026-10-08T01:05:00","MEC.PHEC_1","34.02","-0.70","0.00"],["2026-10-08T01:05:00","MEC.PHEC_2","34.02","-0.70","0.00"],["2026-10-08T01:05:00","MEC.PHEC_3","34.02","-0.70","0.00"],["2026-10-08T01:05:00","MEC.PLYMOUTH1","33.20","-1.52","0.00"],["2026-10-08T01:05:00","MEC.PMEU_1.AZ","34.27","-0.62","0.17"],["2026-10-08T01:05:00","MEC.POCHNT_1","33.83","-0.89","0.00"],["2026-10-08T01:05:00","MEC.PPWIND","33.83","-0.89","0.00"],["2026-10-08T01:05:00","MEC.PRAIRIE","33.85","-1.04","0.17"],["2026-10-08T01:05:00","MEC.RHILLS14","34.20","-0.52","0.00"],["2026-10-08T01:05:00","MEC.RHILLS58","34.20","-0.52","0.00"],["2026-10-08T01:05:00","MEC.RIVSID.ARR","34.35","-0.56","0.19"],["2026-10-08T01:05:00","MEC.RLGY01","34.45","-0.46","0.19"],["2026-10-08T01:05:00","MEC.ROLLHILL_1","33.51","-1.21","0.00"],["2026-10-08T01:05:00","MEC.ROLLHILL_2","33.51","-1.21","0.00"],["2026-10-08T01:05:00","MEC.ROLLHILL_3","33.52","-1.20","0.00"],["2026-10-08T01:05:00","MEC.RRHP_U1","33.45","-1.44","0.17"],["2026-10-08T01:05:00","MEC.RRHP_U2","33.45","-1.44","0.17"],["2026-10-08T01:05:00","MEC.SHENDHILLS","33.24","-1.48","0.00"],["2026-10-08T01:05:00","MEC.SHENDO_1","34.03","-0.69","0.00"],["2026-10-08T01:05:00","MEC.SOTHRNHL1","33.65","-1.07","0.00"],["2026-10-08T01:05:00","MEC.STORMLK_1","34.16","-0.56","0.00"],["2026-10-08T01:05:00","MEC.SYCAMO_1","34.02","-0.70","0.00"],["2026-10-08T01:05:00","MEC.SYCAMO_2","34.02","-0.70","0.00"],["2026-10-08T01:05:00","MEC.UPLS_1.AZ","34.27","-0.64","0.19"],["2026-10-08T01:05:00","MEC.UPLS_2.AZ","34.27","-0.62","0.17"],["2026-10-08T01:05:00","MEC.VICTRM_1","33.72","-1.00","0.00"],["2026-10-08T01:05:00","MEC.VIENNA1","33.84","-0.88","0.00"],["2026-10-08T01:05:00","MEC.WALNUT_W1","33.69","-1.03","0.00"],["2026-10-08T01:05:00","MEC.WEBSTR.MVP","33.63","-1.09","0.00"],["2026-10-08T01:05:00","MEC.WELLSBURG","33.90","-0.82","0.00"],["2026-10-08T01:05:00","MEC.WSEC3","33.13","-1.59","0.00"],["2026-10-08T01:05:00","MEC.WSEC4","33.13","-1.59","0.00"],["2026-10-08T01:05:00","MGE.AZ","35.76","0.86","0.18"],["2026-10-08T01:05:00","MGE.BLT_ESR1","35.92","1.02","0.18"],["2026-10-08T01:05:00","MGE.BLTPLTG6","35.92","1.02","0.18"],["2026-10-08T01:05:00","MGE.BLTPLTG7","35.92","1.02","0.18"],["2026-10-08T01:05:00","MGE.CARDNL.MVP","35.05","0.15","0.18"],["2026-10-08T01:05:00","MGE.DANE_CTY","36.08","1.17","0.19"],["2026-10-08T01:05:00","MGE.DRR.DG01","35.77","0.87","0.18"],["2026-10-08T01:05:00","MGE.DRR.DG02","35.77","0.87","0.18"],["2026-10-08T01:05:00","MGE.DRR.DG03","35.77","0.87","0.18"],["2026-10-08T01:05:00","MGE.DRR.DG04","35.77","0.87","0.18"],["2026-10-08T01:05:00","MGE.DRR.DG05","35.77","0.87","0.18"],["2026-10-08T01:05:00","MGE.DRR.DG06","35.77","0.87","0.18"],["2026-10-08T01:05:00","MGE.DRR.DG07","35.77","0.87","0.18"],["2026-10-08T01:05:00","MGE.DRR.DG08","35.77","0.87","0.18"],["2026-10-08T01:05:00","MGE.DRR.DG09","35.77","0.87","0.18"],["2026-10-08T01:05:00","MGE.DRR.DG10","35.77","0.87","0.18"],["2026-10-08T01:05:00","MGE.HERMSDORF","35.87","0.96","0.19"],["2026-10-08T01:05:00","MGE.HKP_ESR1","35.44","0.54","0.18"],["2026-10-08T01:05:00","MGE.JOUCOLUM1","34.40","-0.51","0.19"],["2026-10-08T01:05:00","MGE.JOUCOLUM2","34.30","-0.61","0.19"],["2026-10-08T01:05:00","MGE.LRRGTOT","35.78","0.88","0.18"],["2026-10-08T01:05:00","MGE.MGE","35.75","0.85","0.18"],["2026-10-08T01:05:00","DECO.RRP11","32.96","-0.11","-1.65"],["2026-10-08T01:05:00","DECO.S.CASTLE","33.13","-0.15","-1.44"],["2026-10-08T01:05:00","DECO.SANDU.MVP","32.71","-0.68","-1.33"],["2026-10-08T01:05:00","DECO.SELC","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.SESA","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.SIGEL1","32.40","-1.03","-1.29"],["2026-10-08T01:05:00","DECO.SLOES11","32.89","-0.15","-1.68"],["2026-10-08T01:05:00","DECO.STCLA.ARR","32.59","-0.77","-1.36"],["2026-10-08T01:05:00","DECO.STCLP11","32.70","-0.64","-1.38"],["2026-10-08T01:05:00","DECO.SUPP111","33.24","0.33","-1.81"],["2026-10-08T01:05:00","DECO.SUPP112","33.24","0.33","-1.81"],["2026-10-08T01:05:00","DECO.SUPP113","33.24","0.33","-1.81"],["2026-10-08T01:05:00","DECO.SUPP114","33.24","0.33","-1.81"],["2026-10-08T01:05:00","DECO.TRNCNL9","32.87","-0.17","-1.68"],["2026-10-08T01:05:00","DECO.TURTLE1","32.40","-1.03","-1.29"],["2026-10-08T01:05:00","DECO.TURTLE2","32.40","-1.03","-1.29"],["2026-10-08T01:05:00","DECO.TUSCOLA2","33.70","0.18","-1.20"],["2026-10-08T01:05:00","DECO.VOYAGER1","33.20","0.45","-1.97"],["2026-10-08T01:05:00","DECO.WILMTP11","33.82","0.38","-1.28"],["2026-10-08T01:05:00","DECO.WPSA","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DEOK","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","DLCO","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","DMGEN1.AGG","34.60","-0.12","0.00"],["2026-10-08T01:05:00","DMGEN2.AGG","34.60","-0.12","0.00"],["2026-10-08T01:05:00","DMGEN4.AGG","34.60","-0.12","0.00"],["2026-10-08T01:05:00","DPC.ABS","34.42","-0.30","0.00"],["2026-10-08T01:05:00","DPC.AEPE9","35.48","0.72","0.04"],["2026-10-08T01:05:00","DPC.APPLRV.SLR","35.13","0.41","0.00"],["2026-10-08T01:05:00","DPC.AZ","35.47","0.72","0.03"],["2026-10-08T01:05:00","DPC.DPC","35.50","0.74","0.04"],["2026-10-08T01:05:00","DPC.EDNF","35.22","0.32","0.18"],["2026-10-08T01:05:00","DPC.EKM1","35.28","0.56","0.00"],["2026-10-08T01:05:00","DPC.EKM2","35.28","0.56","0.00"],["2026-10-08T01:05:00","DPC.FILMOR.SLR","34.53","-0.19","0.00"],["2026-10-08T01:05:00","DPC.FLAMBEAU","36.18","1.46","0.00"],["2026-10-08T01:05:00","DPC.GENOA3","35.56","0.84","0.00"],["2026-10-08T01:05:00","DPC.HRTL.SIMIN","34.66","-0.06","0.00"],["2026-10-08T01:05:00","DPC.JPM","34.33","-0.39","0.00"],["2026-10-08T01:05:00","DPC.LAKEMILLS","34.56","-0.16","0.00"],["2026-10-08T01:05:00","DPC.MCNEILUS2","34.04","-0.68","0.00"],["2026-10-08T01:05:00","DPC.NSPLOAD","37.28","2.56","0.00"],["2026-10-08T01:05:00","DPC.NSPP_1.AZ","37.35","2.63","0.00"],["2026-10-08T01:05:00","DPC.NWEC.AZ","35.26","0.54","0.00"],["2026-10-08T01:05:00","DPC.NWELOAD","35.26","0.54","0.00"],["2026-10-08T01:05:00","DPC.STNMAN.ARR","35.25","0.35","0.18"],["2026-10-08T01:05:00","DPC.TIMBERLNTR","35.71","0.99","0.00"],["2026-10-08T01:05:00","DPC.WINNEBAGO","34.14","-0.58","0.00"],["2026-10-08T01:05:00","DPL","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","DUK","35.11","0.39","0.00"],["2026-10-08T01:05:00","EAI.AECC_1.AZ","25.86","-0.59","-8.27"],["2026-10-08T01:05:00","EAI.AECCHYDRO2","26.02","-0.43","-8.27"],["2026-10-08T01:05:00","EAI.AECCHYDRO9","24.25","-2.20","-8.27"],["2026-10-08T01:05:00","EAI.AECCLD","25.87","-0.58","-8.27"],["2026-10-08T01:05:00","EAI.AECCMCCLLN","25.15","-1.30","-8.27"],["2026-10-08T01:05:00","EAI.AECCMGVCT1","24.10","-2.35","-8.27"],["2026-10-08T01:05:00","EAI.AECCMGVCT2","24.10","-2.35","-8.27"],["2026-10-08T01:05:00","EAI.AECCMGVMST","24.10","-2.35","-8.27"],["2026-10-08T01:05:00","EAI.AECCOSWCT1","24.24","-2.21","-8.27"],["2026-10-08T01:05:00","EAI.AECCOSWCT2","24.24","-2.21","-8.27"],["2026-10-08T01:05:00","EAI.AECCOSWCT3","24.24","-2.21","-8.27"],["2026-10-08T01:05:00","EAI.AECCOSWCT4","24.24","-2.21","-8.27"],["2026-10-08T01:05:00","EAI.AECCOSWCT5","24.24","-2.21","-8.27"],["2026-10-08T01:05:00","EAI.AECCOSWCT6","24.24","-2.21","-8.27"],["2026-10-08T01:05:00","EAI.AECCOSWCT7","24.24","-2.21","-8.27"],["2026-10-08T01:05:00","EAI.AECCOSWST1","24.24","-2.21","-8.27"],["2026-10-08T01:05:00","EAI.AECCOSWST2","24.24","-2.21","-8.27"],["2026-10-08T01:05:00","EAI.AECCWCSOL","25.87","-0.58","-8.27"],["2026-10-08T01:05:00","EAI.ANO1","23.72","-2.73","-8.27"],["2026-10-08T01:05:00","EAI.ANO2","23.80","-2.65","-8.27"],["2026-10-08T01:05:00","EAI.ARSNC1.ARR","24.42","-2.03","-8.27"],["2026-10-08T01:05:00","EAI.BIGCYP120","26.77","0.32","-8.27"],["2026-10-08T01:05:00","EAI.BIGCYP20","26.77","0.32","-8.27"],["2026-10-08T01:05:00","EAI.BIGCYP40","26.77","0.32","-8.27"],["2026-10-08T01:05:00","EAI.BLAKELY1","25.23","-1.22","-8.27"],["2026-10-08T01:05:00","EAI.BLAKELY2","25.23","-1.22","-8.27"],["2026-10-08T01:05:00","EAI.BUBALD","24.68","-1.77","-8.27"],["2026-10-08T01:05:00","EAI.CARPNTR_1","25.15","-1.30","-8.27"],["2026-10-08T01:05:00","EAI.CARPNTR_2","25.15","-1.30","-8.27"],["2026-10-08T01:05:00","EAI.CC.AECCMGV","24.10","-2.35","-8.27"],["2026-10-08T01:05:00","EAI.CC.AECCOSW","24.24","-2.21","-8.27"],["2026-10-08T01:05:00","EAI.CC.BLAKLY","25.23","-1.22","-8.27"],["2026-10-08T01:05:00","EAI.CC.DEGRAY","25.02","-1.43","-8.27"],["2026-10-08T01:05:00","EAI.CC.DELL","26.47","0.02","-8.27"],["2026-10-08T01:05:00","EAI.CC.HT_SPR1","24.99","-1.46","-8.27"],["2026-10-08T01:05:00","EAI.CC.PBENRGY","24.21","-2.24","-8.27"],["2026-10-08T01:05:00","EAI.CC.UPS1","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.CC.UPS2","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.CC.UPS3","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.CC.UPS4","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.CHLK1","26.77","0.32","-8.27"],["2026-10-08T01:05:00","EAI.CHLK2","26.77","0.32","-8.27"],["2026-10-08T01:05:00","EAI.CHLK3","26.77","0.32","-8.27"],["2026-10-08T01:05:00","EAI.CLKS","26.63","0.18","-8.27"],["2026-10-08T01:05:00","EAI.COUCH2.ARR","25.38","-1.07","-8.27"],["2026-10-08T01:05:00","EAI.CROSSETT","25.93","-0.52","-8.27"],["2026-10-08T01:05:00","EAI.CWAYLD","24.69","-1.76","-8.27"],["2026-10-08T01:05:00","CONS.CLDWTR1","36.85","1.36","0.77"],["2026-10-08T01:05:00","CONS.CNE","35.70","1.48","-0.50"],["2026-10-08T01:05:00","CONS.COBB.ARR","37.14","2.42","0.00"],["2026-10-08T01:05:00","CONS.COOKE","34.25","0.61","-1.08"],["2026-10-08T01:05:00","CONS.COVRT1_GT","35.64","0.65","0.27"],["2026-10-08T01:05:00","CONS.COVRT1_ST","35.64","0.65","0.27"],["2026-10-08T01:05:00","CONS.COVRT2_GT","35.62","0.63","0.27"],["2026-10-08T01:05:00","CONS.COVRT2_ST","35.62","0.63","0.27"],["2026-10-08T01:05:00","CONS.COVRT3_GT","35.62","0.63","0.27"],["2026-10-08T01:05:00","CONS.COVRT3_ST","35.62","0.63","0.27"],["2026-10-08T01:05:00","CONS.CRESCENT","33.29","-0.05","-1.38"],["2026-10-08T01:05:00","CONS.CROTON","38.27","3.55","0.00"],["2026-10-08T01:05:00","CONS.DR.ALPENA","37.34","3.23","-0.61"],["2026-10-08T01:05:00","CONS.DR.CETR","37.82","2.76","0.34"],["2026-10-08T01:05:00","CONS.DR.MAROA","36.74","1.31","0.71"],["2026-10-08T01:05:00","CONS.DR.WPSC","37.85","3.71","-0.58"],["2026-10-08T01:05:00","CONS.ELIG","35.59","1.48","-0.61"],["2026-10-08T01:05:00","CONS.EXGNBB1","34.96","0.62","-0.38"],["2026-10-08T01:05:00","CONS.EXGNBB1B","34.96","0.62","-0.38"],["2026-10-08T01:05:00","CONS.FESC","35.59","1.48","-0.61"],["2026-10-08T01:05:00","CONS.FICTYEC","37.49","2.77","0.00"],["2026-10-08T01:05:00","CONS.FICTYMR","37.49","2.77","0.00"],["2026-10-08T01:05:00","CONS.FISHCREEK","35.65","0.93","0.00"],["2026-10-08T01:05:00","CONS.FOOTEHYD","34.14","0.51","-1.09"],["2026-10-08T01:05:00","CONS.GENESEE","33.56","-0.03","-1.13"],["2026-10-08T01:05:00","CONS.GENESEESO","33.61","0.05","-1.16"],["2026-10-08T01:05:00","CONS.GENESEPS","33.56","-0.03","-1.13"],["2026-10-08T01:05:00","CONS.GRATIOT","35.29","0.76","-0.19"],["2026-10-08T01:05:00","CONS.GRATIOT1","33.81","0.03","-0.94"],["2026-10-08T01:05:00","CONS.GRATIOT2","33.81","0.03","-0.94"],["2026-10-08T01:05:00","CONS.GRAYLGY2","33.84","-0.04","-0.84"],["2026-10-08T01:05:00","CONS.GRAYLNG","33.84","-0.04","-0.84"],["2026-10-08T01:05:00","CONS.GRNDBASIN","31.97","-0.04","-2.71"],["2026-10-08T01:05:00","CONS.GYRD1WPSC","36.32","2.13","-0.53"],["2026-10-08T01:05:00","CONS.GYRD2WPSC","36.32","2.13","-0.53"],["2026-10-08T01:05:00","CONS.GYRD3WPSC","36.32","2.13","-0.53"],["2026-10-08T01:05:00","CONS.HARDY","37.55","2.83","0.00"],["2026-10-08T01:05:00","CONS.HART","37.31","2.59","0.00"],["2026-10-08T01:05:00","CONS.HILMN.ARR","36.60","2.53","-0.65"],["2026-10-08T01:05:00","CONS.HODENPYL","37.10","2.56","-0.18"],["2026-10-08T01:05:00","CONS.HRSY10","36.89","2.36","-0.19"],["2026-10-08T01:05:00","CONS.HRSY9","36.89","2.36","-0.19"],["2026-10-08T01:05:00","CONS.HRTLND","35.35","0.82","-0.19"],["2026-10-08T01:05:00","CONS.HTWD","34.49","0.58","-0.81"],["2026-10-08T01:05:00","CONS.IOSCOBAT","34.22","0.59","-1.09"],["2026-10-08T01:05:00","CONS.ISABELLA1","32.30","-1.43","-0.99"],["2026-10-08T01:05:00","CONS.JACKSON","28.69","0.30","-6.33"],["2026-10-08T01:05:00","CONS.JAXON_1","30.96","-0.36","-3.40"],["2026-10-08T01:05:00","CONS.JAXON_2","31.04","-0.28","-3.40"],["2026-10-08T01:05:00","CONS.KAL_RGEN_","37.10","1.33","1.05"],["2026-10-08T01:05:00","CONS.KALK","37.33","2.99","-0.38"],["2026-10-08T01:05:00","CONS.KARN.ARR","33.54","-0.03","-1.15"],["2026-10-08T01:05:00","CONS.KARN3","33.20","-0.36","-1.16"],["2026-10-08T01:05:00","CONS.KARN4","33.20","-0.36","-1.16"],["2026-10-08T01:05:00","CONS.KARNSOLAR","33.20","-0.36","-1.16"],["2026-10-08T01:05:00","CONS.KENCNTY1","36.30","1.41","0.17"],["2026-10-08T01:05:00","CONS.LANS","33.48","0.41","-1.65"],["2026-10-08T01:05:00","CONS.LANS.ARR","32.98","0.02","-1.76"],["2026-10-08T01:05:00","CONS.LBWL.ASM2","33.86","0.16","-1.02"],["2026-10-08T01:05:00","CONS.LBWL.ASSM","33.86","0.16","-1.02"],["2026-10-08T01:05:00","CONS.LBWL.CSEL","39.52","1.20","3.60"],["2026-10-08T01:05:00","CONS.LIVINGEN1","36.22","2.03","-0.53"],["2026-10-08T01:05:00","CONS.LIVINGEN2","36.22","2.03","-0.53"],["2026-10-08T01:05:00","CONS.LIVINGEN3","36.22","2.03","-0.53"],["2026-10-08T01:05:00","CONS.LIVINGEN4","36.22","2.03","-0.53"],["2026-10-08T01:05:00","CONS.LOUDHYDRO","34.88","1.21","-1.05"],["2026-10-08T01:05:00","CONS.LUDINGTN1","37.11","2.39","0.00"],["2026-10-08T01:05:00","CONS.LUDINGTN2","37.11","2.39","0.00"],["2026-10-08T01:05:00","CONS.LUDINGTN3","37.10","2.38","0.00"],["2026-10-08T01:05:00","CONS.LUDINGTN4","37.10","2.38","0.00"],["2026-10-08T01:05:00","CONS.LUDINGTN5","37.16","2.44","0.00"],["2026-10-08T01:05:00","CONS.LUDINGTN6","37.16","2.44","0.00"],["2026-10-08T01:05:00","CONS.LWEP","37.14","2.42","0.00"],["2026-10-08T01:05:00","CONS.MACK.ARR","38.37","4.19","-0.54"],["2026-10-08T01:05:00","CONS.MCV","33.09","-0.55","-1.08"],["2026-10-08T01:05:00","CONS.MCV.MCV","33.09","-0.55","-1.08"],["2026-10-08T01:05:00","CONS.MERIDIAN1","33.20","-0.44","-1.08"],["2026-10-08T01:05:00","CONS.MIOHYDRO","35.34","1.36","-0.74"],["2026-10-08T01:05:00","CONS.MIPOWER1","36.92","2.20","0.00"],["2026-10-08T01:05:00","CONS.MIPOWER2","36.92","2.20","0.00"],["2026-10-08T01:05:00","CONS.MPPA","35.74","1.52","-0.50"],["2026-10-08T01:05:00","CONS.MPPA.ABRW","27.03","0.60","-8.29"],["2026-10-08T01:05:00","CONS.MPPA.ASM2","33.86","0.16","-1.02"],["2026-10-08T01:05:00","CONS.MPPA.ASSM","33.86","0.16","-1.02"],["2026-10-08T01:05:00","CONS.MPPA.CHSE","39.52","1.20","3.60"],["2026-10-08T01:05:00","CONS.MPPA.HSLR","37.31","2.59","0.00"],["2026-10-08T01:05:00","CONS.MPPA_3.AZ","34.43","0.71","-1.00"],["2026-10-08T01:05:00","CONS.MSCP_1.AZ","35.84","1.23","-0.11"],["2026-10-08T01:05:00","CONS.MSCPA","35.96","1.22","0.02"],["2026-10-08T01:05:00","CONS.MSNRD.SOL","32.79","-0.94","-0.99"],["2026-10-08T01:05:00","CONS.MUSKSOL","36.75","2.03","0.00"],["2026-10-08T01:05:00","CONS.MWEC","33.17","0.72","-2.27"],["2026-10-08T01:05:00","CONS.NESL","35.59","1.48","-0.61"],["2026-10-08T01:05:00","CONS.PAL_HEPM","35.64","0.65","0.27"],["2026-10-08T01:05:00","CONS.PAL_WPSC","35.64","0.65","0.27"],["2026-10-08T01:05:00","CONS.PFZT","36.85","1.33","0.80"],["2026-10-08T01:05:00","OTP.ASHTAIII","32.66","-2.06","0.00"],["2026-10-08T01:05:00","OTP.ASHTUBULA","32.66","-2.06","0.00"],["2026-10-08T01:05:00","OTP.ASTORIA","33.06","-1.66","0.00"],["2026-10-08T01:05:00","OTP.AZ","32.90","-1.82","0.00"],["2026-10-08T01:05:00","OTP.BENSON.ARR","34.68","-0.04","0.00"],["2026-10-08T01:05:00","OTP.BEPC1","33.25","-1.47","0.00"],["2026-10-08T01:05:00","OTP.BIGSTON1","31.98","-2.74","0.00"],["2026-10-08T01:05:00","OTP.BRDRS1.WND","30.34","-4.38","0.00"],["2026-10-08T01:05:00","OTP.CENTER1","31.67","-3.05","0.00"],["2026-10-08T01:05:00","OTP.COURTNY.WF","32.32","-2.40","0.00"],["2026-10-08T01:05:00","OTP.COYOT1","31.37","-3.35","0.00"],["2026-10-08T01:05:00","OTP.COYOT1AME","31.37","-3.35","0.00"],["2026-10-08T01:05:00","OTP.CRIDG1.WND","32.75","-1.97","0.00"],["2026-10-08T01:05:00","OTP.CRIDG2.WND","32.75","-1.97","0.00"],["2026-10-08T01:05:00","OTP.DHWE","32.94","-1.78","0.00"],["2026-10-08T01:05:00","OTP.DR1_2.WND","32.81","-1.91","0.00"],["2026-10-08T01:05:00","OTP.DR3.WND","32.81","-1.91","0.00"],["2026-10-08T01:05:00","OTP.EDGLYEDGL","33.50","-1.22","0.00"],["2026-10-08T01:05:00","OTP.GRANTCO","32.76","-1.96","0.00"],["2026-10-08T01:05:00","OTP.GRE","34.13","-0.59","0.00"],["2026-10-08T01:05:00","OTP.GRE.ASHTII","32.61","-2.11","0.00"],["2026-10-08T01:05:00","OTP.GRE.DEUEL","32.94","-1.78","0.00"],["2026-10-08T01:05:00","OTP.GRE.DSA","32.42","-2.30","0.00"],["2026-10-08T01:05:00","OTP.GRE.SPRTWD","32.37","-2.35","0.00"],["2026-10-08T01:05:00","OTP.GREM_2.AZ","34.14","-0.58","0.00"],["2026-10-08T01:05:00","OTP.HETLA","33.83","-0.89","0.00"],["2026-10-08T01:05:00","OTP.HILS_1.AZ","33.66","-1.06","0.00"],["2026-10-08T01:05:00","OTP.HLSOLAR","34.14","-0.58","0.00"],["2026-10-08T01:05:00","OTP.JAMSPK1","32.52","-2.20","0.00"],["2026-10-08T01:05:00","OTP.JAMSPK2","32.48","-2.24","0.00"],["2026-10-08T01:05:00","OTP.LAKESWIND","33.93","-0.79","0.00"],["2026-10-08T01:05:00","OTP.LANGDN1","27.04","-7.68","0.00"],["2026-10-08T01:05:00","OTP.LANGDN2","27.04","-7.68","0.00"],["2026-10-08T01:05:00","OTP.MDU","32.74","-1.98","0.00"],["2026-10-08T01:05:00","OTP.MDU.BSTON1","31.98","-2.74","0.00"],["2026-10-08T01:05:00","OTP.MDU.COYOTE","31.37","-3.35","0.00"],["2026-10-08T01:05:00","OTP.MDUM_1.AZ","32.74","-1.98","0.00"],["2026-10-08T01:05:00","OTP.MMPA","32.93","-1.79","0.00"],["2026-10-08T01:05:00","OTP.MPC","32.71","-2.01","0.00"],["2026-10-08T01:05:00","OTP.MPC.AGZ","32.94","-1.78","0.00"],["2026-10-08T01:05:00","OTP.MPC.ASH","32.66","-2.06","0.00"],["2026-10-08T01:05:00","OTP.MPC.ASH2","32.61","-2.11","0.00"],["2026-10-08T01:05:00","OTP.MPC.BUTLER","33.23","-1.49","0.00"],["2026-10-08T01:05:00","OTP.MPC.COYT1","31.37","-3.35","0.00"],["2026-10-08T01:05:00","OTP.MPC.LANGDN","27.04","-7.68","0.00"],["2026-10-08T01:05:00","OTP.MPC.OLVIII","31.86","-2.86","0.00"],["2026-10-08T01:05:00","OTP.MPC.OXBOW","33.16","-1.56","0.00"],["2026-10-08T01:05:00","OTP.MPC.YNG2","31.44","-3.28","0.00"],["2026-10-08T01:05:00","OTP.MPWR","32.61","-2.11","0.00"],["2026-10-08T01:05:00","OTP.MRES","34.26","-0.46","0.00"],["2026-10-08T01:05:00","OTP.MRES.CVLR","30.07","-4.65","0.00"],["2026-10-08T01:05:00","OTP.MRES.HILS","33.66","-1.06","0.00"],["2026-10-08T01:05:00","OTP.MRES.NTWD","32.55","-2.17","0.00"],["2026-10-08T01:05:00","OTP.MRES_8.AZ","34.22","-0.50","0.00"],["2026-10-08T01:05:00","OTP.MUAG","33.29","-1.43","0.00"],["2026-10-08T01:05:00","OTP.NSP","33.03","-1.69","0.00"],["2026-10-08T01:05:00","OTP.NSPP_1.AZ","33.03","-1.69","0.00"],["2026-10-08T01:05:00","OTP.NSPX.ADA","33.23","-1.49","0.00"],["2026-10-08T01:05:00","OTP.NWPS","32.74","-1.98","0.00"],["2026-10-08T01:05:00","OTP.OTP","33.08","-1.64","0.00"],["2026-10-08T01:05:00","OTP.OTPW_1.AZ","32.63","-2.09","0.00"],["2026-10-08T01:05:00","OTP.OTPW_10.AZ","34.57","-0.15","0.00"],["2026-10-08T01:05:00","OTP.OTPW_11.AZ","33.52","-1.20","0.00"],["2026-10-08T01:05:00","OTP.OTPW_12.AZ","32.76","-1.96","0.00"],["2026-10-08T01:05:00","OTP.OTPW_14.AZ","33.83","-0.89","0.00"],["2026-10-08T01:05:00","OTP.OTPW_2.AZ","33.03","-1.69","0.00"],["2026-10-08T01:05:00","OTP.OTPW_8.AZ","33.98","-0.74","0.00"],["2026-10-08T01:05:00","OTP.OTPW_9.AZ","30.15","-4.57","0.00"],["2026-10-08T01:05:00","OTP.RUGBY1_IBR","32.11","-2.61","0.00"],["2026-10-08T01:05:00","OTP.RUGBY1MRES","32.11","-2.61","0.00"],["2026-10-08T01:05:00","OTP.RUGBY1UMMP","32.11","-2.61","0.00"],["2026-10-08T01:05:00","OTP.RUGBY1UPLS","32.11","-2.61","0.00"],["2026-10-08T01:05:00","OTP.SLWAYO1","33.06","-1.66","0.00"],["2026-10-08T01:05:00","OTP.TATANKA","33.04","-1.68","0.00"],["2026-10-08T01:05:00","OTP.TATANKARID","33.04","-1.68","0.00"],["2026-10-08T01:05:00","PJMC","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","PSEG","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","PSI_GEN.AGG","34.73","-0.17","0.18"],["2026-10-08T01:05:00","SBMU","34.57","-0.15","0.00"],["2026-10-08T01:05:00","SCEG","35.00","0.28","0.00"],["2026-10-08T01:05:00","SECI","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","SIGE.10ABGTGT","35.54","0.82","0.00"],["2026-10-08T01:05:00","SIGE.10CULGN2","34.90","0.18","0.00"],["2026-10-08T01:05:00","SIGE.10CULGN3","35.05","0.33","0.00"],["2026-10-08T01:05:00","SIGE.ABBROWUN4","35.54","0.82","0.00"],["2026-10-08T01:05:00","SIGE.ABBROWUN5","35.54","0.82","0.00"],["2026-10-08T01:05:00","SIGE.ABBROWUN6","35.54","0.82","0.00"],["2026-10-08T01:05:00","SIGE.APGI","35.07","0.35","0.00"],["2026-10-08T01:05:00","SIGE.AZ","35.99","1.27","0.00"],["2026-10-08T01:05:00","SIGE.BGGTN.ARR","35.72","1.00","0.00"],["2026-10-08T01:05:00","SIGE.CANL1.AMP","35.43","0.71","0.00"],["2026-10-08T01:05:00","SIGE.CANL2.AMP","35.43","0.71","0.00"],["2026-10-08T01:05:00","SIGE.CANL3.AMP","35.43","0.71","0.00"],["2026-10-08T01:05:00","SIGE.CANN_MUNI","36.34","1.62","0.00"],["2026-10-08T01:05:00","SIGE.CIN","35.75","1.03","0.00"],["2026-10-08T01:05:00","SIGE.DUFF","35.48","0.76","0.00"],["2026-10-08T01:05:00","SIGE.FOWLR","35.18","0.26","0.20"],["2026-10-08T01:05:00","AMMO.HANN_1.AZ","34.77","-0.13","0.18"],["2026-10-08T01:05:00","AMMO.HDBD3.ARR","34.49","-0.23","0.00"],["2026-10-08T01:05:00","AMMO.HIPRAIRIE","34.56","-0.33","0.17"],["2026-10-08T01:05:00","AMMO.HUCKFINN","34.13","-0.76","0.17"],["2026-10-08T01:05:00","AMMO.KAHO_1.AZ","35.02","0.15","0.15"],["2026-10-08T01:05:00","AMMO.KAHO_NEM","34.60","-0.06","-0.06"],["2026-10-08T01:05:00","AMMO.KEOKUK1","34.38","-0.52","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK10","34.39","-0.51","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK11","34.39","-0.51","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK12","34.42","-0.48","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK13","34.42","-0.48","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK14","34.42","-0.48","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK15","34.42","-0.48","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK2","34.38","-0.52","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK3","34.38","-0.52","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK4","34.38","-0.52","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK5","34.38","-0.52","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK6","34.38","-0.52","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK7","34.39","-0.51","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK8","34.39","-0.51","0.18"],["2026-10-08T01:05:00","AMMO.KEOKUK9","34.39","-0.51","0.18"],["2026-10-08T01:05:00","AMMO.KIRK","34.60","-0.06","-0.06"],["2026-10-08T01:05:00","AMMO.KIRK_1.AZ","34.92","0.20","0.00"],["2026-10-08T01:05:00","AMMO.KIRK2.ARR","34.85","-0.04","0.17"],["2026-10-08T01:05:00","AMMO.KLSF1","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMMO.KLSF2","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMMO.KMDYCTG1","34.88","-0.02","0.18"],["2026-10-08T01:05:00","AMMO.KMDYCTG2","34.88","-0.02","0.18"],["2026-10-08T01:05:00","AMMO.LABADIE1","34.05","-0.67","0.00"],["2026-10-08T01:05:00","AMMO.LABADIE2","33.97","-0.75","0.00"],["2026-10-08T01:05:00","AMMO.LABADIE3","34.09","-0.63","0.00"],["2026-10-08T01:05:00","AMMO.LABADIE4","33.97","-0.75","0.00"],["2026-10-08T01:05:00","AMMO.LINN_1.AZ","35.01","0.12","0.17"],["2026-10-08T01:05:00","AMMO.MARC_1.AZ","35.08","0.22","0.14"],["2026-10-08T01:05:00","AMMO.MARC_NEM","34.60","-0.06","-0.06"],["2026-10-08T01:05:00","AMMO.MARC_NG","35.15","0.26","0.17"],["2026-10-08T01:05:00","AMMO.MERAMEC1","34.72","0.00","0.00"],["2026-10-08T01:05:00","AMMO.MERAMEC2","34.72","0.00","0.00"],["2026-10-08T01:05:00","AMMO.MERAMEC3","34.72","0.00","0.00"],["2026-10-08T01:05:00","AMMO.MERAMEC4","34.72","0.00","0.00"],["2026-10-08T01:05:00","AMMO.MEXCTG1","35.11","0.39","0.00"],["2026-10-08T01:05:00","AMMO.MOBCTG1","32.92","-1.80","0.00"],["2026-10-08T01:05:00","AMMO.MOCE_1.AZ","32.92","-1.80","0.00"],["2026-10-08T01:05:00","AMMO.MORUCTG1","33.96","-0.76","0.00"],["2026-10-08T01:05:00","AMMO.MRRIS.SLR","34.53","-0.36","0.17"],["2026-10-08T01:05:00","AMMO.NEWFLOR","33.66","-1.06","0.00"],["2026-10-08T01:05:00","AMMO.NEWMADRID","34.68","-0.04","0.00"],["2026-10-08T01:05:00","AMMO.OSAGE1","33.83","-0.89","0.00"],["2026-10-08T01:05:00","AMMO.OSAGE2","33.83","-0.89","0.00"],["2026-10-08T01:05:00","AMMO.OSAGE3","33.81","-0.91","0.00"],["2026-10-08T01:05:00","AMMO.OSAGE4","33.81","-0.91","0.00"],["2026-10-08T01:05:00","AMMO.OSAGE5","33.83","-0.89","0.00"],["2026-10-08T01:05:00","AMMO.OSAGE6","33.83","-0.89","0.00"],["2026-10-08T01:05:00","AMMO.OSAGE7","33.83","-0.89","0.00"],["2026-10-08T01:05:00","AMMO.OSAGE8","33.83","-0.89","0.00"],["2026-10-08T01:05:00","AMMO.OSAGEEGEN","33.81","-0.91","0.00"],["2026-10-08T01:05:00","AMMO.PENOCTG1","34.86","-0.03","0.17"],["2026-10-08T01:05:00","AMMO.PENOCTG2","34.86","-0.03","0.17"],["2026-10-08T01:05:00","AMMO.PENOCTG3","34.86","-0.03","0.17"],["2026-10-08T01:05:00","AMMO.PENOCTG4","34.86","-0.03","0.17"],["2026-10-08T01:05:00","AMMO.PERR","34.60","-0.06","-0.06"],["2026-10-08T01:05:00","AMMO.PERR_1.AZ","35.22","0.50","0.00"],["2026-10-08T01:05:00","AMMO.PNKYCTG1","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMMO.PNKYCTG2","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMMO.PNKYCTG3","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMMO.PNKYCTG4","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMMO.PNKYCTG5","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMMO.PNKYCTG6","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMMO.PNKYCTG7","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMMO.PNKYCTG8","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMMO.RCCKCTG1","34.62","-0.28","0.18"],["2026-10-08T01:05:00","AMMO.RCCKCTG2","34.62","-0.28","0.18"],["2026-10-08T01:05:00","AMMO.RCCKCTG3","34.62","-0.28","0.18"],["2026-10-08T01:05:00","AMMO.RCCKCTG4","34.62","-0.28","0.18"],["2026-10-08T01:05:00","AMMO.RUSHIS1","34.72","0.00","0.00"],["2026-10-08T01:05:00","AMMO.RUSHIS2","34.72","0.00","0.00"],["2026-10-08T01:05:00","AMMO.SHOWMS","33.36","-1.36","0.00"],["2026-10-08T01:05:00","AMMO.SIOUX1","34.18","-0.54","0.00"],["2026-10-08T01:05:00","AMMO.SIOUX2","34.20","-0.52","0.00"],["2026-10-08T01:05:00","AMMO.SPLITRAIL","34.35","-0.37","0.00"],["2026-10-08T01:05:00","AMMO.TRIGCTG1","34.80","0.08","0.00"],["2026-10-08T01:05:00","AMMO.TS1","38.37","3.65","0.00"],["2026-10-08T01:05:00","AMMO.TS2","38.42","3.70","0.00"],["2026-10-08T01:05:00","AMMO.UA.AZ","34.57","-0.15","0.00"],["2026-10-08T01:05:00","AMMO.UE","34.60","-0.06","-0.06"],["2026-10-08T01:05:00","AMMO.UE.AZ","34.60","-0.06","-0.06"],["2026-10-08T01:05:00","AMMO.VANDALIA","34.96","0.24","0.00"],["2026-10-08T01:05:00","AMMO.VENCTG2","34.79","0.07","0.00"],["2026-10-08T01:05:00","AMMO.VENCTG3","34.78","0.06","0.00"],["2026-10-08T01:05:00","AMMO.VENCTG4","34.79","0.07","0.00"],["2026-10-08T01:05:00","AMMO.VENCTG5","34.79","0.07","0.00"],["2026-10-08T01:05:00","AMMO.WFSP","34.63","-0.09","0.00"],["2026-10-08T01:05:00","AMMO.WVPA","35.13","0.41","0.00"],["2026-10-08T01:05:00","AMMO.WVPA.CZML","35.13","0.41","0.00"],["2026-10-08T01:05:00","AMMO.WVPA.CZPG","35.13","0.41","0.00"],["2026-10-08T01:05:00","AMMO.WVPA_3.AZ","35.13","0.41","0.00"],["2026-10-08T01:05:00","AP","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","ARKANSAS.HUB","25.30","-1.21","-8.21"],["2026-10-08T01:05:00","BREC.AZ","35.61","0.89","0.00"],["2026-10-08T01:05:00","BREC.BREC","35.64","0.92","0.00"],["2026-10-08T01:05:00","BREC.CENTURY","35.61","0.89","0.00"],["2026-10-08T01:05:00","BREC.COLE.ARR","35.61","0.89","0.00"],["2026-10-08T01:05:00","BREC.DR.PADUC","34.77","0.05","0.00"],["2026-10-08T01:05:00","BREC.GREEN1","35.59","0.87","0.00"],["2026-10-08T01:05:00","BREC.GREEN2","35.59","0.87","0.00"],["2026-10-08T01:05:00","BREC.NIPS.GRSL","35.71","0.99","0.00"],["2026-10-08T01:05:00","BREC.PADUCAH1","34.77","0.05","0.00"],["2026-10-08T01:05:00","BREC.REIDCT","35.53","0.81","0.00"],["2026-10-08T01:05:00","BREC.SEBREE","35.59","0.87","0.00"],["2026-10-08T01:05:00","BREC.SEBREESO","35.59","0.87","0.00"],["2026-10-08T01:05:00","BREC.SEBREESO2","35.59","0.87","0.00"],["2026-10-08T01:05:00","BREC.SKILLMAN","35.87","1.15","0.00"],["2026-10-08T01:05:00","BREC.SMTH1.AMP","34.86","0.14","0.00"],["2026-10-08T01:05:00","BREC.SMTH2.AMP","34.86","0.14","0.00"],["2026-10-08T01:05:00","BREC.SMTH3.AMP","34.86","0.14","0.00"],["2026-10-08T01:05:00","BREC.UNBRIDLED","35.59","0.87","0.00"],["2026-10-08T01:05:00","BREC.WEIRSSO","35.43","0.71","0.00"],["2026-10-08T01:05:00","BREC.WILSON1","35.54","0.82","0.00"],["2026-10-08T01:05:00","CE","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","CE.CRETE.NU","34.79","-0.14","0.21"],["2026-10-08T01:05:00","CE.PSG1.IMEA","34.67","-0.05","0.00"],["2026-10-08T01:05:00","CE.PSG1.N_PSG","34.67","-0.05","0.00"],["2026-10-08T01:05:00","CE.PSG2.IMEA","34.67","-0.05","0.00"],["2026-10-08T01:05:00","CE.PSG2.N_PSG","34.67","-0.05","0.00"],["2026-10-08T01:05:00","CE.ZIONEC.MVP","34.78","-0.14","0.20"],["2026-10-08T01:05:00","CIN.08NOBSN1","35.66","0.75","0.19"],["2026-10-08T01:05:00","CIN.08NOBSN2","35.66","0.75","0.19"],["2026-10-08T01:05:00","CIN.AEPE12","35.81","0.92","0.17"],["2026-10-08T01:05:00","CIN.CAYCT.4","34.88","-0.03","0.19"],["2026-10-08T01:05:00","CIN.CAYUGA.1","34.78","-0.13","0.19"],["2026-10-08T01:05:00","CIN.CAYUGA.2","34.89","-0.02","0.19"],["2026-10-08T01:05:00","CIN.CAYUGA.3","34.98","0.07","0.19"],["2026-10-08T01:05:00","CIN.CC.EDWIGCC","34.71","-0.19","0.18"],["2026-10-08T01:05:00","CIN.CC.NOBSVIL","35.57","0.66","0.19"],["2026-10-08T01:05:00","CIN.CC.SUGRCK","34.42","-0.49","0.19"],["2026-10-08T01:05:00","CIN.CONRSV.ARR","36.40","1.51","0.17"],["2026-10-08T01:05:00","CIN.CRANESOLAR","35.91","1.01","0.18"],["2026-10-08T01:05:00","CIN.CRSD","35.06","0.15","0.19"],["2026-10-08T01:05:00","CIN.CT.VERMN.1","34.90","-0.01","0.19"],["2026-10-08T01:05:00","CIN.CT.VERMN.2","34.90","-0.01","0.19"],["2026-10-08T01:05:00","CIN.CT.VERMN.3","34.90","-0.01","0.19"],["2026-10-08T01:05:00","CIN.CT.VERMN.4","34.90","-0.01","0.19"],["2026-10-08T01:05:00","CIN.CT.VERMN.5","34.90","-0.01","0.19"],["2026-10-08T01:05:00","CIN.CT.VERMN.6","34.90","-0.01","0.19"],["2026-10-08T01:05:00","CIN.CT.VERMN.7","34.90","-0.01","0.19"],["2026-10-08T01:05:00","CIN.CT.VERMN.8","34.90","-0.01","0.19"],["2026-10-08T01:05:00","CIN.CUSTOMER1","35.81","0.92","0.17"],["2026-10-08T01:05:00","CIN.DEI.AZ","35.81","0.92","0.17"],["2026-10-08T01:05:00","CIN.EDWCT1","34.71","-0.19","0.18"],["2026-10-08T01:05:00","CIN.EDWCT2","34.71","-0.19","0.18"],["2026-10-08T01:05:00","CIN.EDWST","34.71","-0.19","0.18"],["2026-10-08T01:05:00","CIN.EMRLDGRNS","35.40","0.48","0.20"],["2026-10-08T01:05:00","CIN.ESR.ATTBRY","36.53","1.63","0.18"],["2026-10-08T01:05:00","CIN.ESR.CRANE","35.91","1.01","0.18"],["2026-10-08T01:05:00","CIN.ESR.NABB","35.92","1.20","0.00"],["2026-10-08T01:05:00","CIN.ESR.WILIAM","36.08","1.36","0.00"],["2026-10-08T01:05:00","CIN.GALGHR.ARR","35.87","0.98","0.17"],["2026-10-08T01:05:00","CIN.GIB5.WVPA","34.59","-0.30","0.17"],["2026-10-08T01:05:00","CIN.GIBSON.1","34.57","-0.32","0.17"],["2026-10-08T01:05:00","CIN.GIBSON.2","34.62","-0.27","0.17"],["2026-10-08T01:05:00","CIN.GIBSON.3","34.62","-0.27","0.17"],["2026-10-08T01:05:00","CIN.GIBSON.4","34.62","-0.27","0.17"],["2026-10-08T01:05:00","CIN.GIBSON.5","34.59","-0.30","0.17"],["2026-10-08T01:05:00","CIN.GRNTON.MVP","35.40","0.48","0.20"],["2026-10-08T01:05:00","CIN.HE.PSI","35.81","0.92","0.17"],["2026-10-08T01:05:00","CIN.HENRYCO.1","36.15","1.25","0.18"],["2026-10-08T01:05:00","CIN.HENRYCO.2","36.15","1.25","0.18"],["2026-10-08T01:05:00","CIN.HENRYCO.3","36.15","1.25","0.18"],["2026-10-08T01:05:00","CIN.HEPM_1.AZ","35.81","0.92","0.17"],["2026-10-08T01:05:00","CIN.HEPM_2.AZ","34.69","-0.20","0.17"],["2026-10-08T01:05:00","CIN.HHILLS01","35.59","0.67","0.20"],["2026-10-08T01:05:00","CIN.LOGANOAKR","36.22","1.28","0.22"],["2026-10-08T01:05:00","CIN.MADISON.1","35.52","0.80","0.00"],["2026-10-08T01:05:00","CIN.MADISON.2","35.52","0.80","0.00"],["2026-10-08T01:05:00","CIN.MADISON.3","35.52","0.80","0.00"],["2026-10-08T01:05:00","CIN.MADISON.4","35.52","0.80","0.00"],["2026-10-08T01:05:00","CIN.MADISON.5","35.52","0.80","0.00"],["2026-10-08T01:05:00","CIN.MADISON.6","35.52","0.80","0.00"],["2026-10-08T01:05:00","CIN.MADISON.7","35.52","0.80","0.00"],["2026-10-08T01:05:00","CIN.MADISON.8","35.52","0.80","0.00"],["2026-10-08T01:05:00","CIN.MARKLND.1","35.83","1.11","0.00"],["2026-10-08T01:05:00","CIN.MARKLND.2","35.83","1.11","0.00"],["2026-10-08T01:05:00","CIN.MARKLND.3","35.83","1.11","0.00"],["2026-10-08T01:05:00","CIN.NIPS.APLSS","36.04","1.10","0.22"],["2026-10-08T01:05:00","CIN.NIPS.FRBNK","34.30","-0.61","0.19"],["2026-10-08T01:05:00","CIN.NIPS.GBSNS","35.52","0.80","0.00"],["2026-10-08T01:05:00","CIN.NIPS.JRDCK","34.81","-0.10","0.19"],["2026-10-08T01:05:00","CIN.NOBLEVL.3","35.52","0.61","0.19"],["2026-10-08T01:05:00","CIN.NOBLEVL.4","35.52","0.61","0.19"],["2026-10-08T01:05:00","CIN.NOBLEVL.5","35.52","0.61","0.19"],["2026-10-08T01:05:00","CIN.PSI","35.81","0.92","0.17"],["2026-10-08T01:05:00","CIN.PSI.IMPA","35.81","0.92","0.17"],["2026-10-08T01:05:00","EES.JWL_ST1","25.56","-0.89","-8.27"],["2026-10-08T01:05:00","EES.JWL_ST2","25.56","-0.89","-8.27"],["2026-10-08T01:05:00","EES.KRBYVLE.AZ","26.60","0.15","-8.27"],["2026-10-08T01:05:00","EES.L_CREEK1","25.02","-1.43","-8.27"],["2026-10-08T01:05:00","EES.L_CREEK2","24.97","-1.48","-8.27"],["2026-10-08T01:05:00","EES.L_GYPSY2","25.83","-0.62","-8.27"],["2026-10-08T01:05:00","EES.L_GYPSY3","25.73","-0.72","-8.27"],["2026-10-08T01:05:00","EES.LA3","26.28","-0.17","-8.27"],["2026-10-08T01:05:00","EES.LFSF","25.22","-1.23","-8.27"],["2026-10-08T01:05:00","EES.LIBERTY","26.69","0.24","-8.27"],["2026-10-08T01:05:00","EES.LKCHAR_CT1","24.96","-1.49","-8.27"],["2026-10-08T01:05:00","EES.LKCHAR_CT2","24.99","-1.46","-8.27"],["2026-10-08T01:05:00","EES.LKCHAR_ST","25.17","-1.28","-8.27"],["2026-10-08T01:05:00","EES.LONSTR1","25.76","-0.69","-8.27"],["2026-10-08T01:05:00","EES.MAGPOWG","25.90","-0.55","-8.27"],["2026-10-08T01:05:00","EES.MCLWS1.ARR","25.78","-0.67","-8.27"],["2026-10-08T01:05:00","EES.MICHOD.ARR","26.21","-0.24","-8.27"],["2026-10-08T01:05:00","EES.MONDUSOLAR","26.34","-0.11","-8.27"],["2026-10-08T01:05:00","EES.MORIL1.ARR","26.60","0.15","-8.27"],["2026-10-08T01:05:00","EES.MORTN1.ARR","26.49","0.04","-8.27"],["2026-10-08T01:05:00","EES.MORTN2.ARR","26.49","0.04","-8.27"],["2026-10-08T01:05:00","EES.MOTIVA_GEN","26.43","-0.02","-8.27"],["2026-10-08T01:05:00","EES.MTCPSCT1","24.89","-1.56","-8.27"],["2026-10-08T01:05:00","EES.MTCPSCT2","24.89","-1.56","-8.27"],["2026-10-08T01:05:00","EES.MTCPSST1","24.87","-1.58","-8.27"],["2026-10-08T01:05:00","EES.NELSO1.ARR","25.39","-1.06","-8.27"],["2026-10-08T01:05:00","EES.NELSO2.ARR","25.39","-1.06","-8.27"],["2026-10-08T01:05:00","EES.NELSON6","25.45","-1.00","-8.27"],["2026-10-08T01:05:00","EES.NEWTON","26.44","-0.01","-8.27"],["2026-10-08T01:05:00","EES.NEWTON1.AZ","26.44","-0.01","-8.27"],["2026-10-08T01:05:00","EES.NINEM1.ARR","25.90","-0.55","-8.27"],["2026-10-08T01:05:00","EES.NINEM6_CT1","25.62","-0.83","-8.27"],["2026-10-08T01:05:00","EES.NINEM6_CT2","25.62","-0.83","-8.27"],["2026-10-08T01:05:00","EES.NINEM6_ST","25.77","-0.68","-8.27"],["2026-10-08T01:05:00","EES.NINEMILE4","25.87","-0.58","-8.27"],["2026-10-08T01:05:00","EES.NINEMILE5","25.90","-0.55","-8.27"],["2026-10-08T01:05:00","EES.NOPLD","26.11","-0.34","-8.27"],["2026-10-08T01:05:00","EES.NOPS_1","26.21","-0.24","-8.27"],["2026-10-08T01:05:00","EES.NOPS_2","26.21","-0.24","-8.27"],["2026-10-08T01:05:00","EES.NOPS_3","26.21","-0.24","-8.27"],["2026-10-08T01:05:00","EES.NOPS_4","26.21","-0.24","-8.27"],["2026-10-08T01:05:00","EES.NOPS_5","26.21","-0.24","-8.27"],["2026-10-08T01:05:00","EES.NOPS_6","26.21","-0.24","-8.27"],["2026-10-08T01:05:00","EES.NOPS_7","26.21","-0.24","-8.27"],["2026-10-08T01:05:00","EES.NSIDE1.ARR","25.87","-0.58","-8.27"],["2026-10-08T01:05:00","EES.NSIDE2.ARR","25.87","-0.58","-8.27"],["2026-10-08T01:05:00","EES.OAK_RG_GEN","25.37","-1.08","-8.27"],["2026-10-08T01:05:00","EES.OCAPS_1A","25.82","-0.63","-8.27"],["2026-10-08T01:05:00","EES.OCAPS_1B","26.06","-0.39","-8.27"],["2026-10-08T01:05:00","EES.OCAPS_1C","25.98","-0.47","-8.27"],["2026-10-08T01:05:00","EES.OUACH_1","25.05","-1.40","-8.27"],["2026-10-08T01:05:00","EES.OUACH_2","25.05","-1.40","-8.27"],["2026-10-08T01:05:00","EES.OUACH_3","25.05","-1.40","-8.27"],["2026-10-08T01:05:00","EES.OXBOW","25.83","-0.62","-8.27"],["2026-10-08T01:05:00","EES.PANAM1.ARR","26.21","-0.24","-8.27"],["2026-10-08T01:05:00","EES.PERVL1","25.08","-1.37","-8.27"],["2026-10-08T01:05:00","EES.PERVL1.ARR","25.08","-1.37","-8.27"],["2026-10-08T01:05:00","EES.PERVL2.ARR","25.08","-1.37","-8.27"],["2026-10-08T01:05:00","EES.PERVL2_CT","25.08","-1.37","-8.27"],["2026-10-08T01:05:00","EES.PINYWDS","25.25","-1.20","-8.27"],["2026-10-08T01:05:00","EES.PLAHTC.ARR","26.39","-0.06","-8.27"],["2026-10-08T01:05:00","EES.RBRSW2.ARR","25.93","-0.52","-8.27"],["2026-10-08T01:05:00","EES.RBRSW5.ARR","25.82","-0.63","-8.27"],["2026-10-08T01:05:00","EES.RCTHOMAS","25.87","-0.58","-8.27"],["2026-10-08T01:05:00","EES.REXBRW.ARR","25.83","-0.62","-8.27"],["2026-10-08T01:05:00","EES.RICE1","25.76","-0.69","-8.27"],["2026-10-08T01:05:00","EES.RICHD1.ARR","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.RICHD2.ARR","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.RILLA.ARR","25.22","-1.23","-8.27"],["2026-10-08T01:05:00","EES.RVRBEND1","25.63","-0.82","-8.27"],["2026-10-08T01:05:00","EES.SABINE1","26.06","-0.39","-8.27"],["2026-10-08T01:05:00","EES.SABINE3","26.06","-0.39","-8.27"],["2026-10-08T01:05:00","EES.SABINE4","25.98","-0.47","-8.27"],["2026-10-08T01:05:00","EES.SABINE5","25.90","-0.55","-8.27"],["2026-10-08T01:05:00","EES.SAM_DAM_12","26.74","0.29","-8.27"],["2026-10-08T01:05:00","EES.SAN_JC1_CT","25.47","-0.98","-8.27"],["2026-10-08T01:05:00","EES.SAN_JC2_CT","25.47","-0.98","-8.27"],["2026-10-08T01:05:00","EES.SHEC","26.15","-0.30","-8.27"],["2026-10-08T01:05:00","EES.SLEMCO","26.39","-0.06","-8.27"],["2026-10-08T01:05:00","EES.SLRD","26.46","0.01","-8.27"],["2026-10-08T01:05:00","EES.SPORT1.ARR","25.92","-0.53","-8.27"],["2026-10-08T01:05:00","EES.SPORT2.ARR","25.92","-0.53","-8.27"],["2026-10-08T01:05:00","EES.SRMPA","26.43","-0.02","-8.27"],["2026-10-08T01:05:00","EES.SRMPA_1.AZ","26.43","-0.02","-8.27"],["2026-10-08T01:05:00","EES.STERL7.ARR","25.04","-1.41","-8.27"],["2026-10-08T01:05:00","EES.STJAMES","26.55","0.10","-8.27"],["2026-10-08T01:05:00","EES.STL115.ARR","25.04","-1.41","-8.27"],["2026-10-08T01:05:00","EES.STLN11.ARR","25.07","-1.38","-8.27"],["2026-10-08T01:05:00","EES.STLNG1.ARR","25.07","-1.38","-8.27"],["2026-10-08T01:05:00","EES.STLNG2.ARR","25.06","-1.39","-8.27"],["2026-10-08T01:05:00","EES.STLNG3.ARR","25.06","-1.39","-8.27"],["2026-10-08T01:05:00","EES.STLNG5.ARR","25.06","-1.39","-8.27"],["2026-10-08T01:05:00","EES.STRSOL","25.04","-1.41","-8.27"],["2026-10-08T01:05:00","EES.SWTZ1.ARR","25.25","-1.20","-8.27"],["2026-10-08T01:05:00","EES.TAFTCOGEN","25.54","-0.91","-8.27"],["2026-10-08T01:05:00","MEC.GENESEO","34.06","-0.71","0.05"],["2026-10-08T01:05:00","MEC.GLACIERS","33.23","-1.49","0.00"],["2026-10-08T01:05:00","MEC.HCPD.ABRN","34.56","-0.16","0.00"],["2026-10-08T01:05:00","MEC.HIGHLAND1","33.28","-1.44","0.00"],["2026-10-08T01:05:00","EES.BASTR2.ARR","25.18","-1.27","-8.27"],["2026-10-08T01:05:00","EES.BC1_1","25.84","-0.61","-8.27"],["2026-10-08T01:05:00","EES.BC1_2","25.84","-0.61","-8.27"],["2026-10-08T01:05:00","EES.BC1_3","25.84","-0.61","-8.27"],["2026-10-08T01:05:00","EES.BC1_4","25.84","-0.61","-8.27"],["2026-10-08T01:05:00","EES.BC2_1","25.82","-0.63","-8.27"],["2026-10-08T01:05:00","EES.BC2_2","25.82","-0.63","-8.27"],["2026-10-08T01:05:00","EES.BC2_3","25.82","-0.63","-8.27"],["2026-10-08T01:05:00","EES.BEEKMANSOL","26.12","-0.33","-8.27"],["2026-10-08T01:05:00","EES.BGTEL1.ARR","26.22","-0.23","-8.27"],["2026-10-08T01:05:00","EES.BRAZ_1.AZ","26.06","-0.39","-8.27"],["2026-10-08T01:05:00","EES.BRAZLD","26.05","-0.40","-8.27"],["2026-10-08T01:05:00","EES.BRTNY1.ARR","26.24","-0.21","-8.27"],["2026-10-08T01:05:00","EES.BRTNY2.ARR","26.24","-0.21","-8.27"],["2026-10-08T01:05:00","EES.BURAS.ARR","26.05","-0.40","-8.27"],["2026-10-08T01:05:00","EES.BXTRW5.ARR","25.50","-0.95","-8.27"],["2026-10-08T01:05:00","EES.BXTRWL.ARR","25.50","-0.95","-8.27"],["2026-10-08T01:05:00","EES.BXWSN2.ARR","25.50","-0.95","-8.27"],["2026-10-08T01:05:00","EES.BYCT1","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.BYCT2","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.BYCT3","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.BYCT4","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.BYGL","25.42","-1.03","-8.27"],["2026-10-08T01:05:00","EES.CALCAS1_CT","25.75","-0.70","-8.27"],["2026-10-08T01:05:00","EES.CALCAS2_CT","25.75","-0.70","-8.27"],["2026-10-08T01:05:00","EES.CARV_A","26.00","-0.45","-8.27"],["2026-10-08T01:05:00","EES.CARV_BC","26.00","-0.45","-8.27"],["2026-10-08T01:05:00","EES.CC.ACAD2","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.CC.JWL_1","25.58","-0.87","-8.27"],["2026-10-08T01:05:00","EES.CC.JWL_2","25.57","-0.88","-8.27"],["2026-10-08T01:05:00","EES.CC.LKCHAR","25.07","-1.38","-8.27"],["2026-10-08T01:05:00","EES.CC.MTCPS","24.88","-1.57","-8.27"],["2026-10-08T01:05:00","EES.CC.NINEM6","25.68","-0.77","-8.27"],["2026-10-08T01:05:00","EES.CC.NOPS","26.21","-0.24","-8.27"],["2026-10-08T01:05:00","EES.CC.OCAPS","25.87","-0.58","-8.27"],["2026-10-08T01:05:00","EES.CNWAY2.ARR","26.24","-0.21","-8.27"],["2026-10-08T01:05:00","EES.COLY1.ARR","25.98","-0.47","-8.27"],["2026-10-08T01:05:00","EES.CONC","26.02","-0.43","-8.27"],["2026-10-08T01:05:00","EES.CONCECO","26.02","-0.43","-8.27"],["2026-10-08T01:05:00","EES.CONCORDIA","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.CONCPK","26.02","-0.43","-8.27"],["2026-10-08T01:05:00","EES.CONCSUP","26.02","-0.43","-8.27"],["2026-10-08T01:05:00","EES.CONWAY.ARR","26.24","-0.21","-8.27"],["2026-10-08T01:05:00","EES.CTEAU2.ARR","26.34","-0.11","-8.27"],["2026-10-08T01:05:00","EES.CTW_1","25.53","-0.92","-8.27"],["2026-10-08T01:05:00","EES.CTW_2","25.53","-0.92","-8.27"],["2026-10-08T01:05:00","EES.CTW_3","25.53","-0.92","-8.27"],["2026-10-08T01:05:00","EES.CTW_4","25.53","-0.92","-8.27"],["2026-10-08T01:05:00","EES.CYPRESS1CT","25.62","-0.83","-8.27"],["2026-10-08T01:05:00","EES.CYPRESS2CT","25.62","-0.83","-8.27"],["2026-10-08T01:05:00","EES.DBAYO1.ARR","25.93","-0.52","-8.27"],["2026-10-08T01:05:00","EES.DEMCO","26.19","-0.26","-8.27"],["2026-10-08T01:05:00","EES.DERSLD","25.51","-0.94","-8.27"],["2026-10-08T01:05:00","EES.DOWCHEM","26.03","-0.42","-8.27"],["2026-10-08T01:05:00","EES.DOWCHEMECO","26.03","-0.42","-8.27"],["2026-10-08T01:05:00","EES.DOWCHEMPK","26.03","-0.42","-8.27"],["2026-10-08T01:05:00","EES.DOWCHEMSUP","26.03","-0.42","-8.27"],["2026-10-08T01:05:00","EES.DR.ELLPT1","26.05","-0.40","-8.27"],["2026-10-08T01:05:00","EES.DR.ENMP","26.08","-0.37","-8.27"],["2026-10-08T01:05:00","EES.DR.OSG","25.78","-0.67","-8.27"],["2026-10-08T01:05:00","EES.EGMP_1.AZ","26.15","-0.30","-8.27"],["2026-10-08T01:05:00","EES.EGMP_2.AZ","25.62","-0.83","-8.27"],["2026-10-08T01:05:00","EES.ELILD","26.04","-0.41","-8.27"],["2026-10-08T01:05:00","EES.ELILD.RLA","26.04","-0.41","-8.27"],["2026-10-08T01:05:00","EES.ELMP_1.AZ","26.04","-0.41","-8.27"],["2026-10-08T01:05:00","EES.EMMP_1.AZ","26.42","-0.03","-8.27"],["2026-10-08T01:05:00","EES.EMMP_2.AZ","26.92","0.47","-8.27"],["2026-10-08T01:05:00","EES.ENCO","26.04","-0.41","-8.27"],["2026-10-08T01:05:00","EES.ENMP_1.AZ","26.11","-0.34","-8.27"],["2026-10-08T01:05:00","EES.ESSO","26.04","-0.41","-8.27"],["2026-10-08T01:05:00","EES.ETEC","26.58","0.13","-8.27"],["2026-10-08T01:05:00","EES.ETEC_1.AZ","26.25","-0.20","-8.27"],["2026-10-08T01:05:00","EES.ETILD","26.17","-0.28","-8.27"],["2026-10-08T01:05:00","EES.ETMP_1.AZ","26.16","-0.29","-8.27"],["2026-10-08T01:05:00","EES.EXXOBMT","26.17","-0.28","-8.27"],["2026-10-08T01:05:00","EES.EXXON","26.05","-0.40","-8.27"],["2026-10-08T01:05:00","EES.FLRNCE.ARR","26.28","-0.17","-8.27"],["2026-10-08T01:05:00","EES.FORMOSA_BR","26.17","-0.28","-8.27"],["2026-10-08T01:05:00","EES.FRONT_TX1","25.45","-1.00","-8.27"],["2026-10-08T01:05:00","EES.FRONT_TX2","25.45","-1.00","-8.27"],["2026-10-08T01:05:00","EES.FRONT_TX3","25.45","-1.00","-8.27"],["2026-10-08T01:05:00","EES.FRSKR1.ARR","25.37","-1.08","-8.27"],["2026-10-08T01:05:00","EES.GEISMAR","26.22","-0.23","-8.27"],["2026-10-08T01:05:00","EES.GP_PORTHUD","25.94","-0.51","-8.27"],["2026-10-08T01:05:00","EES.HNTSMN_PNO","26.34","-0.11","-8.27"],["2026-10-08T01:05:00","EES.HOUMA.ARR","26.40","-0.05","-8.27"],["2026-10-08T01:05:00","EES.HRTBRG.ARR","25.60","-0.85","-8.27"],["2026-10-08T01:05:00","EES.INLND1.ARR","25.65","-0.80","-8.27"],["2026-10-08T01:05:00","EES.INLND2.ARR","25.65","-0.80","-8.27"],["2026-10-08T01:05:00","EES.IRISSOLAR","26.46","0.01","-8.27"],["2026-10-08T01:05:00","EES.JAXSNS.ARR","26.15","-0.30","-8.27"],["2026-10-08T01:05:00","EES.JDEC","26.11","-0.34","-8.27"],["2026-10-08T01:05:00","EES.JDECCAMRON","25.74","-0.71","-8.27"],["2026-10-08T01:05:00","EES.JWL_CT1","25.59","-0.86","-8.27"],["2026-10-08T01:05:00","EES.JWL_CT2","25.58","-0.87","-8.27"],["2026-10-08T01:05:00","CIN.PSI.LMU","35.81","0.92","0.17"],["2026-10-08T01:05:00","CIN.PSI_2.AZ","36.04","1.23","0.09"],["2026-10-08T01:05:00","CIN.PSI_3.AZ","35.76","1.04","0.00"],["2026-10-08T01:05:00","CIN.PV.SPEEDWY","35.90","1.00","0.18"],["2026-10-08T01:05:00","CIN.SIGE","35.78","1.06","0.00"],["2026-10-08T01:05:00","CIN.SIGW_1.AZ","35.78","1.06","0.00"],["2026-10-08T01:05:00","CIN.SUCRKGT1","34.42","-0.49","0.19"],["2026-10-08T01:05:00","CIN.SUCRKGT2","34.42","-0.49","0.19"],["2026-10-08T01:05:00","CIN.SUCRKST1","34.42","-0.49","0.19"],["2026-10-08T01:05:00","CIN.SUGRCK.MVP","34.43","-0.48","0.19"],["2026-10-08T01:05:00","CIN.TIPMONT","35.81","0.92","0.17"],["2026-10-08T01:05:00","CIN.TWINBR1","35.87","0.97","0.18"],["2026-10-08T01:05:00","CIN.WABASL.ARR","34.83","-0.08","0.19"],["2026-10-08T01:05:00","CIN.WBSPSI.ARR","35.96","1.04","0.20"],["2026-10-08T01:05:00","CIN.WHEATCTG1","34.69","-0.20","0.17"],["2026-10-08T01:05:00","CIN.WHEATCTG2","34.69","-0.20","0.17"],["2026-10-08T01:05:00","CIN.WHEATCTG3","34.69","-0.20","0.17"],["2026-10-08T01:05:00","CIN.WHEATCTG4","34.69","-0.20","0.17"],["2026-10-08T01:05:00","CIN.WHTSLR.SIG","35.99","1.09","0.18"],["2026-10-08T01:05:00","CIN.WRHILND","34.86","-0.05","0.19"],["2026-10-08T01:05:00","CIN.WVPA.BNLIL","35.81","0.92","0.17"],["2026-10-08T01:05:00","CIN.WVPA.PSI","35.81","0.92","0.17"],["2026-10-08T01:05:00","CIN.WVPA_1.AZ","35.81","0.92","0.17"],["2026-10-08T01:05:00","CLEC.ACA11","25.93","-0.52","-8.27"],["2026-10-08T01:05:00","CLEC.ACA12","25.93","-0.52","-8.27"],["2026-10-08T01:05:00","CLEC.ACA13","25.93","-0.52","-8.27"],["2026-10-08T01:05:00","CLEC.AXLA","25.34","-1.11","-8.27"],["2026-10-08T01:05:00","CLEC.AXLA_1.AZ","25.34","-1.11","-8.27"],["2026-10-08T01:05:00","CLEC.CC.ACAPB1","25.93","-0.52","-8.27"],["2026-10-08T01:05:00","CLEC.CC.CPS6","25.24","-1.21","-8.27"],["2026-10-08T01:05:00","CLEC.CC.CPS7","25.24","-1.21","-8.27"],["2026-10-08T01:05:00","CLEC.CLEC","26.05","-0.40","-8.27"],["2026-10-08T01:05:00","CLEC.CPS6","25.25","-1.20","-8.27"],["2026-10-08T01:05:00","CLEC.CPS6ST","25.23","-1.22","-8.27"],["2026-10-08T01:05:00","CLEC.CPS71","25.25","-1.20","-8.27"],["2026-10-08T01:05:00","CLEC.CPS72","25.25","-1.20","-8.27"],["2026-10-08T01:05:00","CLEC.CPS7ST","25.23","-1.22","-8.27"],["2026-10-08T01:05:00","CLEC.CPWR_1.AZ","26.05","-0.40","-8.27"],["2026-10-08T01:05:00","CLEC.CPWR_2.AZ","30.52","-0.30","-3.90"],["2026-10-08T01:05:00","CLEC.CPWR_6.AZ","34.77","0.05","0.00"],["2026-10-08T01:05:00","CLEC.CPWR_8.AZ","25.87","-0.58","-8.27"],["2026-10-08T01:05:00","CLEC.DOLETSLR","25.33","-1.12","-8.27"],["2026-10-08T01:05:00","CLEC.DPS.ARR","25.33","-1.12","-8.27"],["2026-10-08T01:05:00","CLEC.ELIZSOL","25.98","-0.47","-8.27"],["2026-10-08T01:05:00","CLEC.HOLCRKSOL","25.68","-0.77","-8.27"],["2026-10-08T01:05:00","CLEC.HOPK1.ARR","26.61","0.16","-8.27"],["2026-10-08T01:05:00","CLEC.HUNTER5","25.33","-1.12","-8.27"],["2026-10-08T01:05:00","CLEC.MPS3_G3","25.10","-1.35","-8.27"],["2026-10-08T01:05:00","CLEC.MPS3_G4","25.10","-1.35","-8.27"],["2026-10-08T01:05:00","CLEC.NPS1","25.12","-1.33","-8.27"],["2026-10-08T01:05:00","CLEC.ORIN","26.75","0.30","-8.27"],["2026-10-08T01:05:00","CLEC.PRAIRIE","25.56","-0.89","-8.27"],["2026-10-08T01:05:00","CLEC.RPS2","25.09","-1.36","-8.27"],["2026-10-08T01:05:00","CLEC.RPS2.LAFA","25.09","-1.36","-8.27"],["2026-10-08T01:05:00","CLEC.RPS2.LEPA","25.09","-1.36","-8.27"],["2026-10-08T01:05:00","CLEC.SINGERSO","25.74","-0.71","-8.27"],["2026-10-08T01:05:00","CLEC.SPS1","26.26","-0.19","-8.27"],["2026-10-08T01:05:00","CLEC.TPS4","26.61","0.16","-8.27"],["2026-10-08T01:05:00","CONS.5CHANNELS","34.76","1.10","-1.06"],["2026-10-08T01:05:00","CONS.ADA.ARR","37.05","2.16","0.17"],["2026-10-08T01:05:00","CONS.AESM.CHSE","27.03","0.60","-8.29"],["2026-10-08T01:05:00","CONS.ALCONA","35.05","1.14","-0.81"],["2026-10-08T01:05:00","CONS.ALLEGAN","37.20","2.02","0.46"],["2026-10-08T01:05:00","CONS.ALPENA","37.33","3.22","-0.61"],["2026-10-08T01:05:00","CONS.ALPENTHBA","37.34","3.23","-0.61"],["2026-10-08T01:05:00","CONS.ALPINE01","36.27","2.07","-0.52"],["2026-10-08T01:05:00","CONS.ALPINE02","36.27","2.07","-0.52"],["2026-10-08T01:05:00","CONS.ASSEMBLY3","33.86","0.16","-1.02"],["2026-10-08T01:05:00","CONS.AZ","35.57","1.40","-0.55"],["2026-10-08T01:05:00","CONS.BRANCH","36.97","1.41","0.84"],["2026-10-08T01:05:00","CONS.BRENTRNG1","33.81","0.24","-1.15"],["2026-10-08T01:05:00","CONS.BRNP8","36.36","1.40","0.24"],["2026-10-08T01:05:00","CONS.BSE.CEC","35.59","1.48","-0.61"],["2026-10-08T01:05:00","CONS.CA3.MPPA","35.63","0.73","0.18"],["2026-10-08T01:05:00","CONS.CA3_WPSC","35.63","0.73","0.18"],["2026-10-08T01:05:00","CONS.CADILAC","36.24","1.72","-0.20"],["2026-10-08T01:05:00","CONS.CADILGMA2","36.24","1.72","-0.20"],["2026-10-08T01:05:00","CONS.CAMPBELL1","35.57","0.66","0.19"],["2026-10-08T01:05:00","CONS.CAMPBELL2","35.81","0.90","0.19"],["2026-10-08T01:05:00","CONS.CAMPBELL3","35.63","0.73","0.18"],["2026-10-08T01:05:00","CONS.CC.COVRT1","35.64","0.65","0.27"],["2026-10-08T01:05:00","CONS.CC.COVRT2","35.62","0.63","0.27"],["2026-10-08T01:05:00","CONS.CC.COVRT3","35.62","0.63","0.27"],["2026-10-08T01:05:00","CONS.CC.JAXSON","30.99","-0.33","-3.40"],["2026-10-08T01:05:00","CONS.CC.MICHP","36.92","2.20","0.00"],["2026-10-08T01:05:00","CONS.CC.ZEELA2","35.88","0.98","0.18"],["2026-10-08T01:05:00","CONS.CCG_1.AZ","35.61","1.52","-0.63"],["2026-10-08T01:05:00","CONS.CCG_2.AZ","35.61","1.52","-0.63"],["2026-10-08T01:05:00","CONS.CCG_3.AZ","35.61","1.52","-0.63"],["2026-10-08T01:05:00","CONS.CCG_4.AZ","35.61","1.52","-0.63"],["2026-10-08T01:05:00","CONS.CCG_5.AZ","35.61","1.52","-0.63"],["2026-10-08T01:05:00","CONS.CCG_6.AZ","35.61","1.52","-0.63"],["2026-10-08T01:05:00","CONS.CEREALSO","38.04","1.17","2.15"],["2026-10-08T01:05:00","CONS.CETR","35.42","1.28","-0.58"],["2026-10-08T01:05:00","CONS.CHS2","39.52","1.20","3.60"],["2026-10-08T01:05:00","CONS.CHSE","39.52","1.20","3.60"],["2026-10-08T01:05:00","GRE.NSPP_1.AZ","33.07","-1.65","0.00"],["2026-10-08T01:05:00","GRE.ORMATHR","33.79","-0.93","0.00"],["2026-10-08T01:05:00","GRE.PRINC1","35.02","0.30","0.00"],["2026-10-08T01:05:00","GRE.PRINC2","35.02","0.30","0.00"],["2026-10-08T01:05:00","GRE.PVLYGR1","34.18","-0.54","0.00"],["2026-10-08T01:05:00","GRE.PVLYGR2","34.18","-0.54","0.00"],["2026-10-08T01:05:00","GRE.PVLYGR3","34.18","-0.54","0.00"],["2026-10-08T01:05:00","GRE.REC","32.25","-2.47","0.00"],["2026-10-08T01:05:00","GRE.REC.CC1_AC","32.18","-2.54","0.00"],["2026-10-08T01:05:00","GRE.REC.CC1_DC","33.76","-0.96","0.00"],["2026-10-08T01:05:00","GRE.REC.CC2_AC","32.18","-2.54","0.00"],["2026-10-08T01:05:00","GRE.REC.CC2_DC","33.76","-0.96","0.00"],["2026-10-08T01:05:00","GRE.REC.DATA","32.19","-2.53","0.00"],["2026-10-08T01:05:00","GRE.REC.DCLOSS","32.18","-2.54","0.00"],["2026-10-08T01:05:00","GRE.ROCKLAKE","35.07","0.35","0.00"],["2026-10-08T01:05:00","GRE.SMP","35.70","0.98","0.00"],["2026-10-08T01:05:00","GRE.SMP.GRE","34.70","-0.02","0.00"],["2026-10-08T01:05:00","GRE.STANT.ARR","32.16","-2.56","0.00"],["2026-10-08T01:05:00","GRE.STBON1","34.24","-0.48","0.00"],["2026-10-08T01:05:00","GRE.TEA_1.AZ","35.50","0.78","0.00"],["2026-10-08T01:05:00","GRE.TRIMTTRIM","33.63","-1.09","0.00"],["2026-10-08T01:05:00","GRE.WILM","34.07","-0.65","0.00"],["2026-10-08T01:05:00","HE.07LCPGEN1","36.05","1.16","0.17"],["2026-10-08T01:05:00","HE.07LCPGEN2","36.05","1.16","0.17"],["2026-10-08T01:05:00","HE.07LCPGEN3","36.05","1.16","0.17"],["2026-10-08T01:05:00","HE.07LCPGEN4","36.05","1.16","0.17"],["2026-10-08T01:05:00","HE.07LCPGEN5","36.05","1.16","0.17"],["2026-10-08T01:05:00","HE.07LCPGEN6","36.05","1.16","0.17"],["2026-10-08T01:05:00","HE.CIN","35.88","1.04","0.12"],["2026-10-08T01:05:00","HE.ESR.FLETCH","36.36","1.47","0.17"],["2026-10-08T01:05:00","HE.GIL01","34.21","-0.70","0.19"],["2026-10-08T01:05:00","HE.HE","35.88","1.06","0.10"],["2026-10-08T01:05:00","HE.HEIRLOOMSLR","35.39","0.49","0.18"],["2026-10-08T01:05:00","HE.MEROM_AUX","34.23","-0.68","0.19"],["2026-10-08T01:05:00","HE.MEROM_CH1","34.23","-0.68","0.19"],["2026-10-08T01:05:00","HE.MEROM_CH2","34.23","-0.68","0.19"],["2026-10-08T01:05:00","HE.MEROM1","34.21","-0.70","0.19"],["2026-10-08T01:05:00","HE.MEROM2","34.21","-0.70","0.19"],["2026-10-08T01:05:00","HE.OSPR_PT","34.29","-0.62","0.19"],["2026-10-08T01:05:00","HE.RATTS.ARR","35.27","0.37","0.18"],["2026-10-08T01:05:00","HE.RATTS1SLR","35.39","0.49","0.18"],["2026-10-08T01:05:00","HE.SIGW","36.92","2.20","0.00"],["2026-10-08T01:05:00","HE.WORTH1","34.53","-0.37","0.18"],["2026-10-08T01:05:00","HE.WORTH2","34.53","-0.37","0.18"],["2026-10-08T01:05:00","HE.WORTH3","34.53","-0.37","0.18"],["2026-10-08T01:05:00","HE.WORTH4","34.53","-0.37","0.18"],["2026-10-08T01:05:00","HMPL.HMPL_1.AZ","36.11","1.39","0.00"],["2026-10-08T01:05:00","HMPL.HMPLOAD","36.11","1.39","0.00"],["2026-10-08T01:05:00","HMPL.SOLAR","36.15","1.43","0.00"],["2026-10-08T01:05:00","HMPL.SOLARLOAD","36.15","1.43","0.00"],["2026-10-08T01:05:00","ILGEN1.AGG","34.32","-0.58","0.18"],["2026-10-08T01:05:00","ILGEN10.AGG","34.32","-0.58","0.18"],["2026-10-08T01:05:00","ILGEN2.AGG","34.32","-0.58","0.18"],["2026-10-08T01:05:00","ILGEN3.AGG","34.50","-0.29","0.07"],["2026-10-08T01:05:00","ILGEN4.AGG","34.97","0.05","0.20"],["2026-10-08T01:05:00","ILLINOIS.HUB","34.63","-0.28","0.19"],["2026-10-08T01:05:00","INDIANA.HUB","35.92","1.11","0.09"],["2026-10-08T01:05:00","INDN","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","IPL.16EVCT7","34.38","-0.52","0.18"],["2026-10-08T01:05:00","IPL.16EVCT8","34.37","-0.53","0.18"],["2026-10-08T01:05:00","IPL.16EVST9","34.41","-0.49","0.18"],["2026-10-08T01:05:00","IPL.16GEOR11G","35.77","0.87","0.18"],["2026-10-08T01:05:00","IPL.16GEOR22G","35.77","0.87","0.18"],["2026-10-08T01:05:00","IPL.16GEOR33G","35.77","0.87","0.18"],["2026-10-08T01:05:00","IPL.16GEOR44G","35.55","0.65","0.18"],["2026-10-08T01:05:00","IPL.16PETE.AGG","35.10","0.20","0.18"],["2026-10-08T01:05:00","IPL.16PETEE3","35.10","0.20","0.18"],["2026-10-08T01:05:00","IPL.16PETEE4","35.16","0.26","0.18"],["2026-10-08T01:05:00","IPL.16STOC4C4","35.69","0.79","0.18"],["2026-10-08T01:05:00","IPL.16STOC5C5","35.69","0.79","0.18"],["2026-10-08T01:05:00","IPL.16STOT.AGG","35.50","0.60","0.18"],["2026-10-08T01:05:00","IPL.16STOU5O5","35.43","0.53","0.18"],["2026-10-08T01:05:00","IPL.16STOU6O6","35.56","0.66","0.18"],["2026-10-08T01:05:00","IPL.16STOU7O7","35.68","0.78","0.18"],["2026-10-08T01:05:00","IPL.16STOUCC6","35.69","0.79","0.18"],["2026-10-08T01:05:00","IPL.16STOUTR1","35.68","0.78","0.18"],["2026-10-08T01:05:00","IPL.16SYST.AGG","35.21","0.31","0.18"],["2026-10-08T01:05:00","IPL.AZ","35.76","0.86","0.18"],["2026-10-08T01:05:00","IPL.CC.IPLEV01","34.38","-0.52","0.18"],["2026-10-08T01:05:00","IPL.HE","35.13","0.23","0.18"],["2026-10-08T01:05:00","IPL.HEPM_1.AZ","35.13","0.23","0.18"],["2026-10-08T01:05:00","IPL.IPL","35.76","0.86","0.18"],["2026-10-08T01:05:00","IPL.PEC01","35.17","0.27","0.18"],["2026-10-08T01:05:00","IPL.PIKECB01","35.16","0.26","0.18"],["2026-10-08T01:05:00","IPL.STOU3.ARR","35.65","0.75","0.18"],["2026-10-08T01:05:00","IPL.WVPA","35.76","0.86","0.18"],["2026-10-08T01:05:00","IPL.WVPA.BNDOM","35.88","0.98","0.18"],["2026-10-08T01:05:00","KACY","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","KCPL","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","LAFA.AZ","26.38","-0.07","-8.27"],["2026-10-08T01:05:00","LAFA.HARGIS1","26.44","-0.01","-8.27"],["2026-10-08T01:05:00","LAFA.HARGIS2","26.44","-0.01","-8.27"],["2026-10-08T01:05:00","LAFA.LABBE1","26.19","-0.26","-8.27"],["2026-10-08T01:05:00","LAFA.LABBE2","26.19","-0.26","-8.27"],["2026-10-08T01:05:00","LAFA.LAFA","26.38","-0.07","-8.27"],["2026-10-08T01:05:00","LAGN.DEMCO1.AZ","26.19","-0.26","-8.27"],["2026-10-08T01:05:00","LAGN.LAGN_1.AZ","26.00","-0.45","-8.27"],["2026-10-08T01:05:00","LAGT.1803","25.99","-0.46","-8.27"],["2026-10-08T01:05:00","LAGT.1803CEG","25.99","-0.46","-8.27"],["2026-10-08T01:05:00","LAGT.CON","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","LAGT.LOGC.ARR","25.24","-1.21","-8.27"],["2026-10-08T01:05:00","LAGT.PCE","26.03","-0.42","-8.27"],["2026-10-08T01:05:00","LEPA.AZ","26.38","-0.07","-8.27"],["2026-10-08T01:05:00","LEPA.CPLAQ.ARR","26.65","0.20","-8.27"],["2026-10-08T01:05:00","LEPA.HOUMA","26.40","-0.05","-8.27"],["2026-10-08T01:05:00","LEPA.HOUMA_G14","26.40","-0.05","-8.27"],["2026-10-08T01:05:00","LEPA.HOUMA_G15","26.40","-0.05","-8.27"],["2026-10-08T01:05:00","LEPA.HOUMA_G16","26.40","-0.05","-8.27"],["2026-10-08T01:05:00","LEPA.LEPA","26.17","-0.28","-8.27"],["2026-10-08T01:05:00","LEPA.MGC_UNT01","26.76","0.31","-8.27"],["2026-10-08T01:05:00","LEPA.MRCTY.ARR","26.76","0.31","-8.27"],["2026-10-08T01:05:00","LEPA.MURRAY","24.60","-1.85","-8.27"],["2026-10-08T01:05:00","LES","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","LGEE","35.45","0.73","0.00"],["2026-10-08T01:05:00","LOUISIANA.HUB","26.19","-0.26","-8.27"],["2026-10-08T01:05:00","MDU.AZ","32.81","-1.91","0.00"],["2026-10-08T01:05:00","MDU.BADGERWND","31.91","-2.81","0.00"],["2026-10-08T01:05:00","MDU.BDGRWF2OON","31.91","-2.81","0.00"],["2026-10-08T01:05:00","MDU.BEPC","32.60","-2.12","0.00"],["2026-10-08T01:05:00","MDU.CEDARHLS","32.67","-2.05","0.00"],["2026-10-08T01:05:00","MDU.DIAMNDWILW","32.67","-2.05","0.00"],["2026-10-08T01:05:00","MDU.ELLNDL.MVP","32.84","-1.88","0.00"],["2026-10-08T01:05:00","MDU.ELLNDL_LD","32.83","-1.89","0.00"],["2026-10-08T01:05:00","MDU.ELLNDL_LD2","32.81","-1.91","0.00"],["2026-10-08T01:05:00","MDU.FOXTL.WND","32.46","-2.26","0.00"],["2026-10-08T01:05:00","MDU.GLENDC1","32.74","-1.98","0.00"],["2026-10-08T01:05:00","MDU.GLENDC2","32.74","-1.98","0.00"],["2026-10-08T01:05:00","MDU.GLENULST_6","32.55","-2.17","0.00"],["2026-10-08T01:05:00","MDU.GRE.ELBESS","31.95","-2.77","0.00"],["2026-10-08T01:05:00","MDU.GRE.EMMLOG","31.95","-2.77","0.00"],["2026-10-08T01:05:00","MDU.HESKET_3","32.53","-2.19","0.00"],["2026-10-08T01:05:00","MDU.HESKET_4","32.53","-2.19","0.00"],["2026-10-08T01:05:00","MDU.LEWIS2","32.43","-2.29","0.00"],["2026-10-08T01:05:00","MDU.MCTURB1","32.66","-2.06","0.00"],["2026-10-08T01:05:00","MDU.MDU","32.80","-1.92","0.00"],["2026-10-08T01:05:00","MDU.MERRICOURT","32.38","-2.34","0.00"],["2026-10-08T01:05:00","MDU.MPC","31.59","-3.13","0.00"],["2026-10-08T01:05:00","MDU.NWPS","31.59","-3.13","0.00"],["2026-10-08T01:05:00","MDU.OTP","31.59","-3.13","0.00"],["2026-10-08T01:05:00","MDU.OTPW_1.AZ","31.59","-3.13","0.00"],["2026-10-08T01:05:00","MDU.TATANKA1","32.41","-2.31","0.00"],["2026-10-08T01:05:00","MDU.TSWF1","32.87","-1.85","0.00"],["2026-10-08T01:05:00","MDU.WISHEKNW1","31.91","-2.81","0.00"],["2026-10-08T01:05:00","MEC.ADAIR_W1","33.81","-0.91","0.00"],["2026-10-08T01:05:00","MEC.ADAMS","33.90","-0.82","0.00"],["2026-10-08T01:05:00","MEC.ALTM_1.AZ","34.40","-0.38","0.06"],["2026-10-08T01:05:00","MEC.ALTW","34.49","-0.31","0.08"],["2026-10-08T01:05:00","MEC.AMES","34.38","-0.34","0.00"],["2026-10-08T01:05:00","MEC.AMES_1.AZ","34.38","-0.34","0.00"],["2026-10-08T01:05:00","MEC.AMES_UNIT8","34.35","-0.37","0.00"],["2026-10-08T01:05:00","MEC.ARBHILL_S","33.67","-1.05","0.00"],["2026-10-08T01:05:00","MEC.ARBORHL1","33.67","-1.05","0.00"],["2026-10-08T01:05:00","MEC.ATLN","33.79","-0.93","0.00"],["2026-10-08T01:05:00","MEC.AZ","33.96","-0.80","0.04"],["2026-10-08T01:05:00","MEC.BEAVERCR","33.66","-1.06","0.00"],["2026-10-08T01:05:00","MEC.BEPM.CPZD","34.07","-0.65","0.00"],["2026-10-08T01:05:00","MEC.BEPM_1.AZ","35.39","0.50","0.17"],["2026-10-08T01:05:00","MEC.BEPM_WS3","33.13","-1.59","0.00"],["2026-10-08T01:05:00","MEC.BEPM_WS4","33.13","-1.59","0.00"],["2026-10-08T01:05:00","MEC.CAROL_W1","34.01","-0.71","0.00"],["2026-10-08T01:05:00","MEC.CAROLL_W2","34.01","-0.71","0.00"],["2026-10-08T01:05:00","MEC.CC.GDM1","33.76","-0.96","0.00"],["2026-10-08T01:05:00","MEC.CC.GDM2","33.76","-0.96","0.00"],["2026-10-08T01:05:00","MEC.CENTURY_1","34.03","-0.69","0.00"],["2026-10-08T01:05:00","MEC.CFU","35.44","0.55","0.17"],["2026-10-08T01:05:00","MEC.CFU_1.AZ","35.44","0.55","0.17"],["2026-10-08T01:05:00","MEC.CFU6","35.50","0.61","0.17"],["2026-10-08T01:05:00","MEC.CFU7","35.50","0.61","0.17"],["2026-10-08T01:05:00","MEC.CHASCS_W","34.92","0.20","0.00"],["2026-10-08T01:05:00","MEC.CHASCS1","34.92","0.20","0.00"],["2026-10-08T01:05:00","MEC.CHASCS2","34.92","0.20","0.00"],["2026-10-08T01:05:00","MEC.CHICKASAW","34.92","0.03","0.17"],["2026-10-08T01:05:00","MEC.CLIPR1","34.05","-0.67","0.00"],["2026-10-08T01:05:00","MEC.CMMPA.ELD","34.27","-0.64","0.19"],["2026-10-08T01:05:00","MEC.CMMPA.MONT","34.27","-0.62","0.17"],["2026-10-08T01:05:00","MEC.COMP.ARR","33.74","-0.98","0.00"],["2026-10-08T01:05:00","MEC.CONTRAIL1","33.56","-1.16","0.00"],["2026-10-08T01:05:00","MEC.CORALV1","34.40","-0.50","0.18"],["2026-10-08T01:05:00","MEC.CORALV2","34.40","-0.50","0.18"],["2026-10-08T01:05:00","MEC.CORALV3","34.40","-0.50","0.18"],["2026-10-08T01:05:00","MEC.CORALV4","34.40","-0.50","0.18"],["2026-10-08T01:05:00","MEC.DIAMNDTR1","34.38","-0.52","0.18"],["2026-10-08T01:05:00","MEC.DR.CFU_ECG","35.36","0.47","0.17"],["2026-10-08T01:05:00","MEC.DR.CFU_SM","35.50","0.61","0.17"],["2026-10-08T01:05:00","MEC.DR.RIA","34.50","-0.41","0.19"],["2026-10-08T01:05:00","MEC.ECLIPSE1","33.55","-1.17","0.00"],["2026-10-08T01:05:00","MEC.EL_FARM_1","35.39","0.50","0.17"],["2026-10-08T01:05:00","MEC.EL_FARM_2","35.37","0.48","0.17"],["2026-10-08T01:05:00","MEC.EL_FARM_3","35.34","0.45","0.17"],["2026-10-08T01:05:00","MEC.FARMER","33.18","-1.54","0.00"],["2026-10-08T01:05:00","MEC.GDMEC_1","33.76","-0.96","0.00"],["2026-10-08T01:05:00","MEC.GDMEC_1_3","33.74","-0.98","0.00"],["2026-10-08T01:05:00","MEC.GDMEC_2","33.76","-0.96","0.00"],["2026-10-08T01:05:00","MEC.GDMEC_2_3","33.74","-0.98","0.00"],["2026-10-08T01:05:00","MGE.MOREY","35.45","0.55","0.18"],["2026-10-08T01:05:00","MGE.OBRIEN_N","35.43","0.53","0.18"],["2026-10-08T01:05:00","MGE.OBRIEN_S","35.43","0.53","0.18"],["2026-10-08T01:05:00","MGE.OBRIEN_W","35.31","0.40","0.19"],["2026-10-08T01:05:00","MGE.PINE_HILL","35.45","0.55","0.18"],["2026-10-08T01:05:00","MGE.SIX_MILE","35.44","0.54","0.18"],["2026-10-08T01:05:00","MGE.SSD_ESR1","35.31","0.40","0.19"],["2026-10-08T01:05:00","MGE.SSD_ESR2","35.31","0.40","0.19"],["2026-10-08T01:05:00","MGE.SSD_SLR1","35.31","0.40","0.19"],["2026-10-08T01:05:00","MGE.SSD_SLR2","35.31","0.40","0.19"],["2026-10-08T01:05:00","MGE.STRIX","35.31","0.40","0.19"],["2026-10-08T01:05:00","MGE.TYTO","35.61","0.71","0.18"],["2026-10-08T01:05:00","MGE.WCCF","35.91","1.01","0.18"],["2026-10-08T01:05:00","MGE.WMARIN034","36.28","1.38","0.18"],["2026-10-08T01:05:00","MGE.WMD_ESR1","35.27","0.37","0.18"],["2026-10-08T01:05:00","MHEB","33.51","-1.21","0.00"],["2026-10-08T01:05:00","MHEB_EAR","34.57","-0.15","0.00"],["2026-10-08T01:05:00","MICHIGAN.HUB","33.31","0.07","-1.48"],["2026-10-08T01:05:00","MINN.HUB","34.25","-0.47","0.00"],["2026-10-08T01:05:00","MIUP.ARCP","34.98","0.08","0.18"],["2026-10-08T01:05:00","MIUP.BRULEGHYD","36.20","1.30","0.18"],["2026-10-08T01:05:00","MIUP.CHALKHILL","36.16","1.26","0.18"],["2026-10-08T01:05:00","MIUP.CLOV","34.98","0.08","0.18"],["2026-10-08T01:05:00","MIUP.CLVHDRTN1","33.68","-1.22","0.18"],["2026-10-08T01:05:00","MIUP.DETRDBN1","36.23","1.33","0.18"],["2026-10-08T01:05:00","MIUP.DFTR13N1","34.20","-0.70","0.18"],["2026-10-08T01:05:00","MIUP.FAIRBNKS1","34.31","-0.59","0.18"],["2026-10-08T01:05:00","MIUP.GARSPV1","34.75","-0.15","0.18"],["2026-10-08T01:05:00","MIUP.GARSPV2","34.75","-0.15","0.18"],["2026-10-08T01:05:00","MIUP.GARWND1","34.75","-0.15","0.18"],["2026-10-08T01:05:00","MIUP.GARWND2","34.75","-0.15","0.18"],["2026-10-08T01:05:00","MIUP.KUESTER11","36.61","1.71","0.18"],["2026-10-08T01:05:00","MIUP.KUESTER12","36.61","1.71","0.18"],["2026-10-08T01:05:00","MIUP.KUESTER13","36.61","1.71","0.18"],["2026-10-08T01:05:00","MIUP.KUESTER14","36.61","1.71","0.18"],["2026-10-08T01:05:00","MIUP.KUESTER25","36.61","1.71","0.18"],["2026-10-08T01:05:00","MIUP.KUESTER26","36.61","1.71","0.18"],["2026-10-08T01:05:00","MIUP.KUESTER27","36.61","1.71","0.18"],["2026-10-08T01:05:00","MIUP.LITTLQUIN","36.08","1.18","0.18"],["2026-10-08T01:05:00","MIUP.MAGAZESH","33.46","-1.44","0.18"],["2026-10-08T01:05:00","MIUP.MANSTQN1","35.61","0.71","0.18"],["2026-10-08T01:05:00","MIUP.MARQ","37.06","2.16","0.18"],["2026-10-08T01:05:00","MIUP.MICHIGMF","36.18","1.28","0.18"],["2026-10-08T01:05:00","MIUP.MIHM11","37.95","3.05","0.18"],["2026-10-08T01:05:00","MIUP.MIHM12","37.95","3.05","0.18"],["2026-10-08T01:05:00","MIUP.MIHM13","37.95","3.05","0.18"],["2026-10-08T01:05:00","MIUP.NEWQUINES","36.12","1.22","0.18"],["2026-10-08T01:05:00","MIUP.NWLB","35.83","0.93","0.18"],["2026-10-08T01:05:00","MIUP.PEAVYFALL","36.18","1.28","0.18"],["2026-10-08T01:05:00","MIUP.PRESQ.ARR","36.50","1.60","0.18"],["2026-10-08T01:05:00","MIUP.RBRTS.ARR","35.83","0.93","0.18"],["2026-10-08T01:05:00","MIUP.RNGD_SLR","36.12","1.22","0.18"],["2026-10-08T01:05:00","MIUP.TILDEN","37.24","2.34","0.18"],["2026-10-08T01:05:00","MIUP.TWINFALLS","36.07","1.17","0.18"],["2026-10-08T01:05:00","MIUP.UMERC","36.38","1.48","0.18"],["2026-10-08T01:05:00","MIUP.WEPM","36.56","1.66","0.18"],["2026-10-08T01:05:00","MIUP.WHITERAPD","36.07","1.17","0.18"],["2026-10-08T01:05:00","MIUP.WOLV","37.84","2.94","0.18"],["2026-10-08T01:05:00","MIUP.WPPI","36.41","1.51","0.18"],["2026-10-08T01:05:00","MIUP.WPSE","36.37","1.47","0.18"],["2026-10-08T01:05:00","MOGEN1.AGG","34.07","-0.65","0.00"],["2026-10-08T01:05:00","MOGEN2.AGG","34.72","0.00","0.00"],["2026-10-08T01:05:00","MP.AEPE14","33.85","-0.87","0.00"],["2026-10-08T01:05:00","MP.AEPE20","33.85","-0.87","0.00"],["2026-10-08T01:05:00","MP.AEPE50","33.85","-0.87","0.00"],["2026-10-08T01:05:00","MP.AZ","33.12","-1.60","0.00"],["2026-10-08T01:05:00","MP.BISON1","31.65","-3.07","0.00"],["2026-10-08T01:05:00","MP.BISON5","31.65","-3.07","0.00"],["2026-10-08T01:05:00","MP.BLNCHR123","34.20","-0.52","0.00"],["2026-10-08T01:05:00","MP.BOS233","30.93","-3.79","0.00"],["2026-10-08T01:05:00","MP.DLPLOAD","34.85","0.13","0.00"],["2026-10-08T01:05:00","MP.DR.JFK","33.85","-0.87","0.00"],["2026-10-08T01:05:00","MP.FONDLA1","34.01","-0.71","0.00"],["2026-10-08T01:05:00","MP.G_ULLIN.WND","31.65","-3.07","0.00"],["2026-10-08T01:05:00","MP.HIBBAR3","33.97","-0.75","0.00"],["2026-10-08T01:05:00","MP.HIBBAR4","33.96","-0.76","0.00"],["2026-10-08T01:05:00","MP.HPUGEN356","31.88","-2.84","0.00"],["2026-10-08T01:05:00","MP.HPULOAD","31.88","-2.84","0.00"],["2026-10-08T01:05:00","MP.HVDCE","33.82","-0.90","0.00"],["2026-10-08T01:05:00","MP.HVDCW","31.65","-3.07","0.00"],["2026-10-08T01:05:00","MP.LASKIN1","32.40","-2.32","0.00"],["2026-10-08T01:05:00","MP.LASKIN2","32.23","-2.49","0.00"],["2026-10-08T01:05:00","MP.MP","33.07","-1.65","0.00"],["2026-10-08T01:05:00","MP.MP_BOS4","30.91","-3.81","0.00"],["2026-10-08T01:05:00","MP.MPM_1.AZ","31.88","-2.84","0.00"],["2026-10-08T01:05:00","MP.MPM_2.AZ","31.88","-2.84","0.00"],["2026-10-08T01:05:00","MP.MRES","33.80","-0.92","0.00"],["2026-10-08T01:05:00","MP.OLIVER12","31.65","-3.07","0.00"],["2026-10-08T01:05:00","MP.TACHB1","34.63","-0.09","0.00"],["2026-10-08T01:05:00","MP.TACHB2","34.63","-0.09","0.00"],["2026-10-08T01:05:00","MP.TACRIDGE1","32.10","-2.62","0.00"],["2026-10-08T01:05:00","MP.THOMSON","33.99","-0.73","0.00"],["2026-10-08T01:05:00","MP.WPPI_BOS4","30.91","-3.81","0.00"],["2026-10-08T01:05:00","MPS","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","MPS.CROSSROAD1","34.76","0.04","0.00"],["2026-10-08T01:05:00","MPS.CROSSROAD2","34.76","0.04","0.00"],["2026-10-08T01:05:00","MPS.CROSSROAD3","34.76","0.04","0.00"],["2026-10-08T01:05:00","MPS.CROSSROAD4","34.76","0.04","0.00"],["2026-10-08T01:05:00","ALTW.CRSTN.ESR","34.05","-0.67","0.00"],["2026-10-08T01:05:00","ALTW.CRSTNSOL","34.05","-0.67","0.00"],["2026-10-08T01:05:00","ALTW.CRYLAKE1","33.72","-1.00","0.00"],["2026-10-08T01:05:00","ALTW.CRYLAKE2","33.72","-1.00","0.00"],["2026-10-08T01:05:00","ALTW.CRYSTAL3","33.72","-1.00","0.00"],["2026-10-08T01:05:00","ALTW.DAEC.ARR","35.52","0.62","0.18"],["2026-10-08T01:05:00","ALTW.DASOLAR1","35.52","0.62","0.18"],["2026-10-08T01:05:00","ALTW.DASOLAR2","35.52","0.62","0.18"],["2026-10-08T01:05:00","ALTW.DR.ALPSLD","36.54","1.64","0.18"],["2026-10-08T01:05:00","ALTW.DR.ALTW","35.31","0.59","0.00"],["2026-10-08T01:05:00","ALTW.DR.ARSPLD","34.53","-0.19","0.00"],["2026-10-08T01:05:00","ALTW.DR.AURLD","34.57","-0.15","0.00"],["2026-10-08T01:05:00","ALTW.DR.BSLF","34.84","-0.06","0.18"],["2026-10-08T01:05:00","ALTW.DR.COMPLD","35.69","0.79","0.18"],["2026-10-08T01:05:00","ALTW.DR.FERGLD","33.49","-1.23","0.00"],["2026-10-08T01:05:00","ALTW.DR.MDTNLD","36.31","1.41","0.18"],["2026-10-08T01:05:00","ALTW.DR.NORLD","34.75","-0.15","0.18"],["2026-10-08T01:05:00","ALTW.DR.SIMPLD","36.54","1.64","0.18"],["2026-10-08T01:05:00","ALTW.DRUN.ESR1","35.86","0.96","0.18"],["2026-10-08T01:05:00","ALTW.ELKWIND","34.29","-0.61","0.18"],["2026-10-08T01:05:00","ALTW.EMERY_1","33.98","-0.74","0.00"],["2026-10-08T01:05:00","ALTW.EMERY_2","33.98","-0.74","0.00"],["2026-10-08T01:05:00","ALTW.EMERY31","33.98","-0.74","0.00"],["2026-10-08T01:05:00","ALTW.EMERY32","33.98","-0.74","0.00"],["2026-10-08T01:05:00","ALTW.ENDV","33.63","-1.09","0.00"],["2026-10-08T01:05:00","ALTW.ENGLFARMS","34.54","-0.35","0.17"],["2026-10-08T01:05:00","ALTW.FAIR_DSL","34.20","-0.52","0.00"],["2026-10-08T01:05:00","ALTW.FAIR_SIG","34.20","-0.52","0.00"],["2026-10-08T01:05:00","ALTW.FAIR1.ARR","34.69","-0.21","0.18"],["2026-10-08T01:05:00","ALTW.FAIR2.ARR","34.69","-0.21","0.18"],["2026-10-08T01:05:00","ALTW.FAIRMONT1","34.12","-0.60","0.00"],["2026-10-08T01:05:00","ALTW.FCLDFCL1","32.99","-1.73","0.00"],["2026-10-08T01:05:00","ALTW.FRBRN.WND","33.56","-1.16","0.00"],["2026-10-08T01:05:00","ALTW.FRNKLNCO","34.18","-0.54","0.00"],["2026-10-08T01:05:00","ALTW.FXLK3.ARR","33.70","-1.02","0.00"],["2026-10-08T01:05:00","ALTW.GOLDENPLN","33.63","-1.09","0.00"],["2026-10-08T01:05:00","ALTW.GOLDP.ESR","33.63","-1.09","0.00"],["2026-10-08T01:05:00","ALTW.GPFWIND","34.09","-0.63","0.00"],["2026-10-08T01:05:00","ALTW.GRCT.ARR","34.34","-0.38","0.00"],["2026-10-08T01:05:00","ALTW.HAHN.ARR","35.51","0.62","0.17"],["2026-10-08T01:05:00","ALTW.HANCOC1","34.21","-0.51","0.00"],["2026-10-08T01:05:00","ALTW.HAWKEYE1","35.40","0.51","0.17"],["2026-10-08T01:05:00","ALTW.HCPD.STHP","34.35","-0.37","0.00"],["2026-10-08T01:05:00","ALTW.HCPD.TRU","34.13","-0.59","0.00"],["2026-10-08T01:05:00","ALTW.HDIVWIND","34.25","-0.47","0.00"],["2026-10-08T01:05:00","ALTW.HKCRK.MVP","35.06","0.16","0.18"],["2026-10-08T01:05:00","ALTW.HZLT3.MVP","35.16","0.27","0.17"],["2026-10-08T01:05:00","ALTW.INDEPWIND","35.43","0.53","0.18"],["2026-10-08T01:05:00","ALTW.ISTT.ARR","35.40","0.51","0.17"],["2026-10-08T01:05:00","ALTW.JOULGSCIP","33.86","-1.04","0.18"],["2026-10-08T01:05:00","ALTW.JOULGSIPL","33.86","-1.04","0.18"],["2026-10-08T01:05:00","ALTW.JOUNEAL3","33.03","-1.69","0.00"],["2026-10-08T01:05:00","ALTW.JOUNEALS4","33.00","-1.72","0.00"],["2026-10-08T01:05:00","ALTW.KOSSUTH","33.56","-1.16","0.00"],["2026-10-08T01:05:00","ALTW.KOSSUTH2","33.56","-1.16","0.00"],["2026-10-08T01:05:00","ALTW.LAN.ESR1","35.48","0.76","0.00"],["2026-10-08T01:05:00","ALTW.LANS3.ARR","35.48","0.76","0.00"],["2026-10-08T01:05:00","ALTW.LANSIN4","35.48","0.76","0.00"],["2026-10-08T01:05:00","ALTW.LD01","35.90","1.00","0.18"],["2026-10-08T01:05:00","ALTW.LD02","35.90","1.00","0.18"],["2026-10-08T01:05:00","ALTW.LEDYARD","33.63","-1.09","0.00"],["2026-10-08T01:05:00","ALTW.LEDYD.MVP","33.63","-1.09","0.00"],["2026-10-08T01:05:00","ALTW.LIMEC1","33.90","-0.82","0.00"],["2026-10-08T01:05:00","ALTW.LIMEC2","33.91","-0.81","0.00"],["2026-10-08T01:05:00","ALTW.LKFLD.IPL","33.60","-1.12","0.00"],["2026-10-08T01:05:00","ALTW.LOSTLAKES","33.93","-0.79","0.00"],["2026-10-08T01:05:00","ALTW.LOUIS.SLR","34.13","-0.59","0.00"],["2026-10-08T01:05:00","ALTW.MECB","34.29","-0.53","0.10"],["2026-10-08T01:05:00","ALTW.MECB_1.AZ","34.29","-0.53","0.10"],["2026-10-08T01:05:00","ALTW.MGS_CT1","33.27","-1.45","0.00"],["2026-10-08T01:05:00","ALTW.MGS_CT2","33.49","-1.23","0.00"],["2026-10-08T01:05:00","ALTW.MGS_ST3.1","33.43","-1.29","0.00"],["2026-10-08T01:05:00","ALTW.MGS_ST3.2","33.43","-1.29","0.00"],["2026-10-08T01:05:00","ALTW.MMPA.OGWF","33.91","-0.81","0.00"],["2026-10-08T01:05:00","ALTW.MONTA.ARR","35.68","0.96","0.00"],["2026-10-08T01:05:00","ALTW.MOWERCO","34.04","-0.68","0.00"],["2026-10-08T01:05:00","ALTW.MQOKT.ARR","35.31","0.41","0.18"],["2026-10-08T01:05:00","ALTW.MRES","33.95","-0.77","0.00"],["2026-10-08T01:05:00","ALTW.MRES_1.AZ","33.92","-0.80","0.00"],["2026-10-08T01:05:00","ALTW.MTOWNCT1","33.49","-1.23","0.00"],["2026-10-08T01:05:00","ALTW.MTOWNCT2","33.49","-1.23","0.00"],["2026-10-08T01:05:00","ALTW.MTOWNCT3","33.49","-1.23","0.00"],["2026-10-08T01:05:00","ALTW.NSP","34.31","-0.41","0.00"],["2026-10-08T01:05:00","ALTW.NSPP_1.AZ","34.31","-0.41","0.00"],["2026-10-08T01:05:00","ALTW.ODINWF","34.00","-0.72","0.00"],["2026-10-08T01:05:00","ALTW.OTTMW.MVP","34.66","-0.23","0.17"],["2026-10-08T01:05:00","ALTW.OTTUMW1","34.84","-0.05","0.17"],["2026-10-08T01:05:00","ALTW.PIONPRAR2","34.35","-0.37","0.00"],["2026-10-08T01:05:00","ALTW.PIOPRAIR1","34.35","-0.37","0.00"],["2026-10-08T01:05:00","ALTW.PRARC1","35.62","0.72","0.18"],["2026-10-08T01:05:00","ALTW.PRARC3","35.62","0.72","0.18"],["2026-10-08T01:05:00","ALTW.PRARC4","35.62","0.72","0.18"],["2026-10-08T01:05:00","ALTW.PRESCOTT","34.41","-0.31","0.00"],["2026-10-08T01:05:00","ALTW.RCCS.ARR","35.83","0.93","0.18"],["2026-10-08T01:05:00","ALTW.RICHLAND","33.28","-1.44","0.00"],["2026-10-08T01:05:00","AMIL.CC.CSTN","34.20","-0.70","0.18"],["2026-10-08T01:05:00","AMIL.CCG_1.AZ","34.89","0.00","0.17"],["2026-10-08T01:05:00","AMIL.CCG_2.AZ","34.94","0.09","0.13"],["2026-10-08T01:05:00","AMIL.CCG_5.AZ","34.94","0.09","0.13"],["2026-10-08T01:05:00","AMIL.CCWF","35.13","0.23","0.18"],["2026-10-08T01:05:00","AMIL.CEEA","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.CFFN.ARR","34.43","-0.47","0.18"],["2026-10-08T01:05:00","AMIL.CFSF","34.78","-0.11","0.17"],["2026-10-08T01:05:00","AMIL.CHEL","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.CHEL_1","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.CILC.AZ","35.02","0.13","0.17"],["2026-10-08T01:05:00","AMIL.CILC.BOC","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.CIPS","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.CIPS.AZ","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.CIPS.BOC","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.CIPS.ROB","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.CLAY_1.AZ","35.02","0.12","0.18"],["2026-10-08T01:05:00","AMIL.CLINTO51","34.16","-0.75","0.19"],["2026-10-08T01:05:00","AMIL.CLVW","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.CNE","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.COG_ACOGG","35.71","0.81","0.18"],["2026-10-08T01:05:00","AMIL.CONC","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.COOKSMILL","34.52","-0.38","0.18"],["2026-10-08T01:05:00","AMIL.COSF_BF","34.43","-0.47","0.18"],["2026-10-08T01:05:00","AMIL.COSF_SF","34.43","-0.47","0.18"],["2026-10-08T01:05:00","AMIL.CPW_GS","35.27","0.37","0.18"],["2026-10-08T01:05:00","AMIL.CRCDCK","34.96","0.07","0.17"],["2026-10-08T01:05:00","AMIL.CSTN3","34.25","-0.65","0.18"],["2026-10-08T01:05:00","AMIL.CSTNCTG1","34.23","-0.67","0.18"],["2026-10-08T01:05:00","AMIL.CSTNCTG2","34.12","-0.78","0.18"],["2026-10-08T01:05:00","AMIL.DAYTON","35.38","0.46","0.20"],["2026-10-08T01:05:00","AMIL.DBDSOL","34.39","-0.51","0.18"],["2026-10-08T01:05:00","AMIL.DEB.NAH","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.DEB_ALTON","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.DER","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.DESY1","34.74","0.02","0.00"],["2026-10-08T01:05:00","AMIL.DEWITT","34.51","-0.40","0.19"],["2026-10-08T01:05:00","AMIL.DP","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.DR.ADM","34.44","-0.47","0.19"],["2026-10-08T01:05:00","AMIL.DR.AEMILL","35.07","0.15","0.20"],["2026-10-08T01:05:00","AMIL.DR.AREP1","34.81","-0.09","0.18"],["2026-10-08T01:05:00","AMIL.DR.BRAD","35.07","0.15","0.20"],["2026-10-08T01:05:00","AMIL.DR.CIVC","35.10","0.18","0.20"],["2026-10-08T01:05:00","AMIL.DR.EIU","34.65","-0.25","0.18"],["2026-10-08T01:05:00","AMIL.DR.ETRN","35.10","0.18","0.20"],["2026-10-08T01:05:00","AMIL.DR.FPLP","34.86","0.14","0.00"],["2026-10-08T01:05:00","AMIL.DR.ISU2","34.55","-0.36","0.19"],["2026-10-08T01:05:00","AMIL.DR.IVEX1","35.03","0.11","0.20"],["2026-10-08T01:05:00","AMIL.DR.JPPA","34.98","0.26","0.00"],["2026-10-08T01:05:00","AMIL.DR.LCLN","35.55","0.65","0.18"],["2026-10-08T01:05:00","AMIL.DR.MES","34.93","0.02","0.19"],["2026-10-08T01:05:00","AMIL.DR.SEL","34.84","0.02","0.10"],["2026-10-08T01:05:00","AMIL.DR.SIUC3","35.17","0.45","0.00"],["2026-10-08T01:05:00","AMIL.DR.SIUE2","34.94","0.22","0.00"],["2026-10-08T01:05:00","AMIL.DR.SLGN2","34.62","-0.29","0.19"],["2026-10-08T01:05:00","AMIL.DR.SPRTN","34.92","0.20","0.00"],["2026-10-08T01:05:00","AMIL.DR.WIEL","34.85","0.13","0.00"],["2026-10-08T01:05:00","AMIL.DR.WIU2","35.22","0.32","0.18"],["2026-10-08T01:05:00","AMIL.EARP","34.78","-0.13","0.19"],["2026-10-08T01:05:00","AMIL.EDWARDS2","35.00","0.08","0.20"],["2026-10-08T01:05:00","AMIL.EDWARDS3","34.94","0.02","0.20"],["2026-10-08T01:05:00","AMIL.EEI","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.EIPS","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.EIPS1","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.EIPS2","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.EIPS3","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.EIPS4","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.EIPS5","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.ELD120","34.82","0.10","0.00"],["2026-10-08T01:05:00","AMIL.ELD150","34.82","0.10","0.00"],["2026-10-08T01:05:00","AMIL.ELIG","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.EMSF","34.55","-0.35","0.18"],["2026-10-08T01:05:00","AMIL.ENFIELD","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.EPH1","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.ESPI","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.EXOL","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.EXOL.DRR","35.12","0.20","0.20"],["2026-10-08T01:05:00","AMIL.FARGO.MVP","34.82","-0.10","0.20"],["2026-10-08T01:05:00","AMIL.FESC","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.FORDCO1","34.93","0.02","0.19"],["2026-10-08T01:05:00","AMIL.FTR","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.GBCCTG1","34.94","0.03","0.19"],["2026-10-08T01:05:00","AMIL.GBCCTG2","34.94","0.03","0.19"],["2026-10-08T01:05:00","AMIL.GBCM","34.83","0.11","0.00"],["2026-10-08T01:05:00","AMIL.GDTR1.ARR","35.27","0.55","0.00"],["2026-10-08T01:05:00","AMIL.GDTR2.ARR","35.27","0.55","0.00"],["2026-10-08T01:05:00","AMIL.GDTR3.ARR","35.36","0.64","0.00"],["2026-10-08T01:05:00","AMIL.GDTR4.ARR","35.27","0.55","0.00"],["2026-10-08T01:05:00","AMIL.GDTWR.ARR","35.27","0.55","0.00"],["2026-10-08T01:05:00","AMIL.GEXA","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.GEXAIEC","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.GLSBG.SIG","34.54","-0.37","0.19"],["2026-10-08T01:05:00","AMIL.GME1","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.GRJ_AGRJ_","34.19","-0.53","0.00"],["2026-10-08T01:05:00","AMIL.GRTPLAINS","34.72","0.00","0.00"],["2026-10-08T01:05:00","AMIL.GSWIND","34.80","-0.11","0.19"],["2026-10-08T01:05:00","AMIL.HEN_AMT_P","35.66","0.76","0.18"],["2026-10-08T01:05:00","CONS.PINERVR1","33.87","0.04","-0.89"],["2026-10-08T01:05:00","CONS.PNRVR.SOL","33.87","0.04","-0.89"],["2026-10-08T01:05:00","CONS.POLARIS1","34.96","0.62","-0.38"],["2026-10-08T01:05:00","CONS.POLRS.SOL","34.96","0.62","-0.38"],["2026-10-08T01:05:00","CONS.RENAIGEN1","35.37","0.84","-0.19"],["2026-10-08T01:05:00","CONS.RENAIGEN2","35.37","0.84","-0.19"],["2026-10-08T01:05:00","CONS.RENAIGEN3","35.37","0.84","-0.19"],["2026-10-08T01:05:00","CONS.RENAIGEN4","35.37","0.84","-0.19"],["2026-10-08T01:05:00","CONS.ROGERSHYD","37.94","3.22","0.00"],["2026-10-08T01:05:00","CONS.RVRFORK","28.34","0.53","-6.91"],["2026-10-08T01:05:00","CONS.RVRFORK2","28.34","0.53","-6.91"],["2026-10-08T01:05:00","CONS.S.COLDCRK","36.96","1.33","0.91"],["2026-10-08T01:05:00","CONS.S.EAGLECR","33.21","-0.43","-1.08"],["2026-10-08T01:05:00","CONS.S.GRAT2","33.81","0.03","-0.94"],["2026-10-08T01:05:00","CONS.S.LTROUT","37.71","3.57","-0.58"],["2026-10-08T01:05:00","CONS.SAUK1","37.36","1.38","1.26"],["2026-10-08T01:05:00","CONS.SCIT","33.98","0.39","-1.13"],["2026-10-08T01:05:00","CONS.SCWND1","36.50","2.05","-0.27"],["2026-10-08T01:05:00","CONS.SCWND2","36.50","2.05","-0.27"],["2026-10-08T01:05:00","CONS.SCWND3","36.50","2.05","-0.27"],["2026-10-08T01:05:00","CONS.SCWND4","36.50","2.05","-0.27"],["2026-10-08T01:05:00","CONS.SELC","35.65","1.45","-0.52"],["2026-10-08T01:05:00","CONS.SESB","35.63","1.45","-0.54"],["2026-10-08T01:05:00","CONS.SPNGCREEK","37.80","1.20","1.88"],["2026-10-08T01:05:00","CONS.SUNFISH2","38.34","1.32","2.30"],["2026-10-08T01:05:00","CONS.THTFD.ARR","33.47","-0.08","-1.17"],["2026-10-08T01:05:00","CONS.TIBBITS","36.87","1.30","0.85"],["2026-10-08T01:05:00","CONS.TIPPY","37.30","2.58","0.00"],["2026-10-08T01:05:00","CONS.TUSCOLA1","33.27","-0.29","-1.16"],["2026-10-08T01:05:00","CONS.UCMI","38.06","2.15","1.19"],["2026-10-08T01:05:00","CONS.VKLINCOLN","34.35","0.74","-1.11"],["2026-10-08T01:05:00","CONS.VKMCBAIN1","35.00","0.48","-0.20"],["2026-10-08T01:05:00","CONS.VSTBG8","35.09","0.94","-0.57"],["2026-10-08T01:05:00","CONS.WEADKBAT","33.78","0.18","-1.12"],["2026-10-08T01:05:00","CONS.WEADO.ARR","33.76","0.16","-1.12"],["2026-10-08T01:05:00","CONS.WEBBERHYD","36.92","2.20","0.00"],["2026-10-08T01:05:00","CONS.WHITI.ARR","32.76","0.19","-2.15"],["2026-10-08T01:05:00","CONS.WOLV","36.78","2.40","-0.34"],["2026-10-08T01:05:00","CONS.WPMC","35.60","1.48","-0.60"],["2026-10-08T01:05:00","CONS.WPSC_1.AZ","35.74","1.64","-0.62"],["2026-10-08T01:05:00","CONS.WPSC_2.AZ","35.63","1.53","-0.62"],["2026-10-08T01:05:00","CONS.WVPA_1.AZ","33.92","0.96","-1.76"],["2026-10-08T01:05:00","CONS.ZEELAND1A","35.69","0.79","0.18"],["2026-10-08T01:05:00","CONS.ZEELAND1B","35.69","0.79","0.18"],["2026-10-08T01:05:00","CONS.ZEELAND2A","35.88","0.98","0.18"],["2026-10-08T01:05:00","CONS.ZEELAND2B","35.88","0.98","0.18"],["2026-10-08T01:05:00","CONS.ZEELAND2C","35.88","0.98","0.18"],["2026-10-08T01:05:00","CPLE","35.11","0.39","0.00"],["2026-10-08T01:05:00","CPLW","35.11","0.39","0.00"],["2026-10-08T01:05:00","CSWS","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","CSWS.AEPM_2.AZ","34.57","-0.15","0.00"],["2026-10-08T01:05:00","CSWS.AEPM_3.AZ","34.57","-0.15","0.00"],["2026-10-08T01:05:00","CSWS.AEPM_4.AZ","26.05","-0.40","-8.27"],["2026-10-08T01:05:00","CSWS.ETEC_LD","34.57","-0.15","0.00"],["2026-10-08T01:05:00","CSWS.HOPE","33.80","-0.92","0.00"],["2026-10-08T01:05:00","CSWS.PRESCOTT","34.57","-0.15","0.00"],["2026-10-08T01:05:00","CSWS.SWERETAIL","34.57","-0.15","0.00"],["2026-10-08T01:05:00","CSWS.VEMCO","34.57","-0.15","0.00"],["2026-10-08T01:05:00","CWLD.AZ","33.39","-1.33","0.00"],["2026-10-08T01:05:00","CWLD.BLRG","33.59","-1.13","0.00"],["2026-10-08T01:05:00","CWLD.CEC2CTG1","33.36","-1.36","0.00"],["2026-10-08T01:05:00","CWLD.CEC2CTG2","33.36","-1.36","0.00"],["2026-10-08T01:05:00","CWLD.CEC2CTG3","33.36","-1.36","0.00"],["2026-10-08T01:05:00","CWLD.CEC2CTG4","33.36","-1.36","0.00"],["2026-10-08T01:05:00","CWLD.CWLD","33.39","-1.33","0.00"],["2026-10-08T01:05:00","CWLD.DR.CWLD","33.36","-1.36","0.00"],["2026-10-08T01:05:00","CWLD.FULT","34.38","-0.34","0.00"],["2026-10-08T01:05:00","CWLD.PLANTD6","33.42","-1.30","0.00"],["2026-10-08T01:05:00","CWLD.PLANTD8","33.42","-1.30","0.00"],["2026-10-08T01:05:00","CWLD.SIKESTON","34.57","-0.15","0.00"],["2026-10-08T01:05:00","CWLD.UMC","33.36","-1.36","0.00"],["2026-10-08T01:05:00","CWLP.AZ","34.56","-0.35","0.19"],["2026-10-08T01:05:00","CWLP.CWLP","34.56","-0.35","0.19"],["2026-10-08T01:05:00","CWLP.DALLMA84","34.45","-0.46","0.19"],["2026-10-08T01:05:00","CWLP.FACTOR91","34.53","-0.38","0.19"],["2026-10-08T01:05:00","CWLP.GST","34.49","-0.42","0.19"],["2026-10-08T01:05:00","CWLP.INTERSA81","34.51","-0.40","0.19"],["2026-10-08T01:05:00","CWLP.REYNOLS91","34.58","-0.33","0.19"],["2026-10-08T01:05:00","CWLP.TEA_1.AZ","34.76","-0.15","0.19"],["2026-10-08T01:05:00","DECO.APPLE","32.55","-0.90","-1.27"],["2026-10-08T01:05:00","DECO.AZ","33.26","0.10","-1.56"],["2026-10-08T01:05:00","DECO.BAUER.MVP","33.16","-0.36","-1.20"],["2026-10-08T01:05:00","DECO.BELRV.MVP","32.58","-0.77","-1.37"],["2026-10-08T01:05:00","DECO.BLR1.DEMO","32.57","-0.78","-1.37"],["2026-10-08T01:05:00","DECO.BLR1.MPPA","32.57","-0.78","-1.37"],["2026-10-08T01:05:00","DECO.BLR2.DEMO","32.58","-0.77","-1.37"],["2026-10-08T01:05:00","DECO.BLR2.MPPA","32.58","-0.77","-1.37"],["2026-10-08T01:05:00","DECO.BROOKFLD1","32.84","-0.63","-1.25"],["2026-10-08T01:05:00","DECO.BRP11","32.59","-0.77","-1.36"],["2026-10-08T01:05:00","DECO.BRP121","32.58","-0.77","-1.37"],["2026-10-08T01:05:00","DECO.BRP122","32.58","-0.77","-1.37"],["2026-10-08T01:05:00","DECO.BRP13","32.58","-0.77","-1.37"],["2026-10-08T01:05:00","DECO.BSEDTE1","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.BWEC.11","32.56","-0.79","-1.37"],["2026-10-08T01:05:00","DECO.BWEC.12","32.56","-0.79","-1.37"],["2026-10-08T01:05:00","DECO.BWECSTG1","32.56","-0.79","-1.37"],["2026-10-08T01:05:00","WPS.WEM31","36.36","1.46","0.18"],["2026-10-08T01:05:00","WPS.WEM32","36.28","1.38","0.18"],["2026-10-08T01:05:00","WPS.WEM33","36.28","1.38","0.18"],["2026-10-08T01:05:00","WPS.WESRCE1_LD","35.12","0.40","0.00"],["2026-10-08T01:05:00","WPS.WESRCE2_LD","35.12","0.40","0.00"],["2026-10-08T01:05:00","WPS.WESTON11","35.12","0.40","0.00"],["2026-10-08T01:05:00","WPS.WESTON12","35.12","0.40","0.00"],["2026-10-08T01:05:00","WPS.WESTON13","35.12","0.40","0.00"],["2026-10-08T01:05:00","WPS.WESTON14","35.12","0.40","0.00"],["2026-10-08T01:05:00","WPS.WESTON15","35.12","0.40","0.00"],["2026-10-08T01:05:00","WPS.WESTON16","35.12","0.40","0.00"],["2026-10-08T01:05:00","WPS.WESTON17","35.12","0.40","0.00"],["2026-10-08T01:05:00","WPS.WESTON3","34.99","0.27","0.00"],["2026-10-08T01:05:00","WPS.WESTON4","35.15","0.43","0.00"],["2026-10-08T01:05:00","WPS.WPSE","36.46","1.56","0.18"],["2026-10-08T01:05:00","WPS.WPSM","35.81","0.96","0.13"],["2026-10-08T01:05:00","WR","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","WR.MEUC_1.AZ","34.57","-0.15","0.00"],["2026-10-08T01:05:00","WR.MEUCFRED1","34.57","-0.15","0.00"],["2026-10-08T01:05:00","WR.MEUCFRED2","34.57","-0.15","0.00"],["2026-10-08T01:05:00","WR.MEUCLADD","34.75","0.03","0.00"],["2026-10-08T01:05:00","WR.MOWR","34.57","-0.15","0.00"],["2026-10-08T01:05:00","WR.MOWR_1.AZ","34.57","-0.15","0.00"],["2026-10-08T01:05:00","WR.THAYERLD","34.57","-0.15","0.00"],["2026-10-08T01:05:00","YAD","35.13","0.41","0.00"],["2026-10-08T01:05:00","DECO.CC.BWEC","32.56","-0.79","-1.37"],["2026-10-08T01:05:00","DECO.CC.DIG2","32.64","-0.46","-1.62"],["2026-10-08T01:05:00","DECO.CC.DIG3","32.68","-0.42","-1.62"],["2026-10-08T01:05:00","DECO.CENOAKS","32.82","-0.63","-1.27"],["2026-10-08T01:05:00","DECO.CMS_AK","32.74","-0.36","-1.62"],["2026-10-08T01:05:00","DECO.CMS_THMB","34.48","1.04","-1.28"],["2026-10-08T01:05:00","DECO.CMSM_1.AZ","32.79","-0.31","-1.62"],["2026-10-08T01:05:00","DECO.CMSMROA","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.COFAXP11","34.27","1.28","-1.73"],["2026-10-08T01:05:00","DECO.CROS","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.CWEP","32.89","-0.60","-1.23"],["2026-10-08T01:05:00","DECO.DAYTN.ARR","33.09","0.12","-1.75"],["2026-10-08T01:05:00","DECO.DEAN111","32.59","-0.77","-1.36"],["2026-10-08T01:05:00","DECO.DEAN112","32.59","-0.77","-1.36"],["2026-10-08T01:05:00","DECO.DEAN121","32.59","-0.77","-1.36"],["2026-10-08T01:05:00","DECO.DEAN122","32.59","-0.77","-1.36"],["2026-10-08T01:05:00","DECO.DEERFLD","32.52","-0.91","-1.29"],["2026-10-08T01:05:00","DECO.DFWE2","32.60","-0.83","-1.29"],["2026-10-08T01:05:00","DECO.DIGG1","32.69","-0.41","-1.62"],["2026-10-08T01:05:00","DECO.DIGG2","32.62","-0.48","-1.62"],["2026-10-08T01:05:00","DECO.DIGG3","32.67","-0.43","-1.62"],["2026-10-08T01:05:00","DECO.DIGS2","32.69","-0.41","-1.62"],["2026-10-08T01:05:00","DECO.DIGS3","32.69","-0.41","-1.62"],["2026-10-08T01:05:00","DECO.DIGSINT","32.69","-0.41","-1.62"],["2026-10-08T01:05:00","DECO.DLRYP11","32.94","-0.22","-1.56"],["2026-10-08T01:05:00","DECO.DLRYP12","32.94","-0.22","-1.56"],["2026-10-08T01:05:00","DECO.DR.123NET","33.45","0.35","-1.62"],["2026-10-08T01:05:00","DECO.DR.DEMO","33.34","0.09","-1.47"],["2026-10-08T01:05:00","DECO.DR.GLW","32.99","-0.08","-1.65"],["2026-10-08T01:05:00","DECO.DR.POET","34.02","0.52","-1.22"],["2026-10-08T01:05:00","DECO.DR.TRGT","33.25","0.13","-1.60"],["2026-10-08T01:05:00","DECO.E.TRENTON","32.87","-0.17","-1.68"],["2026-10-08T01:05:00","DECO.EIPS","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.ELIG","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.ESSEX.ARR","33.23","0.02","-1.51"],["2026-10-08T01:05:00","DECO.EXGNHW2","32.57","-0.88","-1.27"],["2026-10-08T01:05:00","DECO.EXGNMW2","32.51","-0.92","-1.29"],["2026-10-08T01:05:00","DECO.FERMI2","32.43","-0.59","-1.70"],["2026-10-08T01:05:00","DECO.FESC","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.FRISB.ARR","33.08","-0.12","-1.52"],["2026-10-08T01:05:00","DECO.FRMP112","33.12","0.30","-1.90"],["2026-10-08T01:05:00","DECO.FRMP113","33.12","0.30","-1.90"],["2026-10-08T01:05:00","DECO.FRMP114","33.12","0.30","-1.90"],["2026-10-08T01:05:00","DECO.GRNWD.MVP","32.58","-0.78","-1.36"],["2026-10-08T01:05:00","DECO.GRNWD1","32.48","-0.88","-1.36"],["2026-10-08T01:05:00","DECO.GWDP111","32.58","-0.78","-1.36"],["2026-10-08T01:05:00","DECO.GWDP112","32.58","-0.78","-1.36"],["2026-10-08T01:05:00","DECO.GWDP12","32.58","-0.78","-1.36"],["2026-10-08T01:05:00","DECO.HNKP111","33.29","0.16","-1.59"],["2026-10-08T01:05:00","DECO.HNKP113","33.29","0.16","-1.59"],["2026-10-08T01:05:00","DECO.HNKP121","33.26","0.12","-1.58"],["2026-10-08T01:05:00","DECO.HNKP122","33.26","0.12","-1.58"],["2026-10-08T01:05:00","DECO.HRBRB.ARR","32.52","-0.91","-1.29"],["2026-10-08T01:05:00","DECO.HVSTW","32.60","-0.85","-1.27"],["2026-10-08T01:05:00","DECO.JUDD11","33.11","0.14","-1.75"],["2026-10-08T01:05:00","DECO.JUDD12","33.12","0.15","-1.75"],["2026-10-08T01:05:00","DECO.JUDD13","33.11","0.14","-1.75"],["2026-10-08T01:05:00","DECO.JUDD14","33.11","0.14","-1.75"],["2026-10-08T01:05:00","DECO.LAKEIRIS","32.59","-0.78","-1.35"],["2026-10-08T01:05:00","DECO.LBWL.WTSL","33.37","0.55","-1.90"],["2026-10-08T01:05:00","DECO.LOAD.CNE","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.LUD1","37.11","2.39","0.00"],["2026-10-08T01:05:00","DECO.LUD2","37.11","2.39","0.00"],["2026-10-08T01:05:00","DECO.LUD3","37.10","2.38","0.00"],["2026-10-08T01:05:00","DECO.LUD4","37.10","2.38","0.00"],["2026-10-08T01:05:00","DECO.LUD5","37.16","2.44","0.00"],["2026-10-08T01:05:00","DECO.LUD6","37.16","2.44","0.00"],["2026-10-08T01:05:00","DECO.MCKINLEY1","34.70","1.23","-1.25"],["2026-10-08T01:05:00","DECO.MINDEN1","29.73","-3.68","-1.31"],["2026-10-08T01:05:00","DECO.MONROE1","33.22","0.19","-1.69"],["2026-10-08T01:05:00","DECO.MONROE2","33.15","0.12","-1.69"],["2026-10-08T01:05:00","DECO.MONROE3","32.39","-0.57","-1.76"],["2026-10-08T01:05:00","DECO.MONROE4","32.52","-0.44","-1.76"],["2026-10-08T01:05:00","DECO.MONRP11","33.22","0.19","-1.69"],["2026-10-08T01:05:00","DECO.MPPA.DWTL","33.37","0.55","-1.90"],["2026-10-08T01:05:00","DECO.MSCPA","33.79","0.90","-1.83"],["2026-10-08T01:05:00","DECO.NEC","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.NEP112","33.13","-0.15","-1.44"],["2026-10-08T01:05:00","DECO.NEP113","33.13","-0.15","-1.44"],["2026-10-08T01:05:00","DECO.NEP114","33.13","-0.15","-1.44"],["2026-10-08T01:05:00","DECO.NEP12","33.09","-0.19","-1.44"],["2026-10-08T01:05:00","DECO.NEP131","33.09","-0.19","-1.44"],["2026-10-08T01:05:00","DECO.NEP132","33.09","-0.19","-1.44"],["2026-10-08T01:05:00","DECO.NESL1","33.24","0.08","-1.56"],["2026-10-08T01:05:00","DECO.NOBEL","32.51","-0.92","-1.29"],["2026-10-08T01:05:00","DECO.OLIVRP11","34.82","1.35","-1.25"],["2026-10-08T01:05:00","DECO.PEGASUS","32.89","-0.61","-1.22"],["2026-10-08T01:05:00","DECO.PEGASUS2","32.89","-0.61","-1.22"],["2026-10-08T01:05:00","DECO.PHEASANT1","32.84","-0.63","-1.25"],["2026-10-08T01:05:00","DECO.PINE_TREE","32.72","-0.63","-1.37"],["2026-10-08T01:05:00","DECO.PINNEBOG","32.74","-0.71","-1.27"],["2026-10-08T01:05:00","DECO.PLACDP12","33.07","-0.09","-1.56"],["2026-10-08T01:05:00","DECO.PONTC.MVP","32.98","-0.24","-1.50"],["2026-10-08T01:05:00","DECO.PUTNMP11","34.83","1.39","-1.28"],["2026-10-08T01:05:00","DECO.RPSN3.MVP","32.74","-0.69","-1.29"],["2026-10-08T01:05:00","DECO.RPSON.MVP","32.71","-0.72","-1.29"],["2026-10-08T01:05:00","SIGE.FPL_FERD","35.81","1.09","0.00"],["2026-10-08T01:05:00","SIGE.HE","35.84","1.12","0.00"],["2026-10-08T01:05:00","SIGE.HEPM_1.AZ","35.84","1.12","0.00"],["2026-10-08T01:05:00","SIGE.IMPA","35.97","1.20","0.05"],["2026-10-08T01:05:00","SIGE.POSYSLR1","35.18","0.46","0.00"],["2026-10-08T01:05:00","SIGE.SIGW","35.73","1.01","0.00"],["2026-10-08T01:05:00","SIGE.TROY_SOL","36.17","1.28","0.17"],["2026-10-08T01:05:00","SIGE.WAR4ALCOA","35.08","0.36","0.00"],["2026-10-08T01:05:00","SIGE.WAR4SIGE","35.06","0.34","0.00"],["2026-10-08T01:05:00","SIGE.WAR5SIGE","35.09","0.37","0.00"],["2026-10-08T01:05:00","SIGE.WAR6SIGE","35.08","0.36","0.00"],["2026-10-08T01:05:00","SIPC.AZ","35.37","0.65","0.00"],["2026-10-08T01:05:00","SIPC.BIGMUDDY","35.20","0.48","0.00"],["2026-10-08T01:05:00","SIPC.MARI69","34.79","0.07","0.00"],["2026-10-08T01:05:00","SIPC.MARIOGEN5","34.99","0.27","0.00"],["2026-10-08T01:05:00","SIPC.MARIOGEN6","34.99","0.27","0.00"],["2026-10-08T01:05:00","SIPC.SIPC","35.37","0.65","0.00"],["2026-10-08T01:05:00","SME.AZ","26.69","0.24","-8.27"],["2026-10-08T01:05:00","SME.BATESV_1","26.10","-0.35","-8.27"],["2026-10-08T01:05:00","SME.BATESV_2","26.10","-0.35","-8.27"],["2026-10-08T01:05:00","SME.BATESV_3","26.10","-0.35","-8.27"],["2026-10-08T01:05:00","SME.BENN.ARR","26.95","0.50","-8.27"],["2026-10-08T01:05:00","SME.BENN_R_U1","26.95","0.50","-8.27"],["2026-10-08T01:05:00","SME.BENN_R_U2","26.95","0.50","-8.27"],["2026-10-08T01:05:00","SME.CC.MOR_CC1","26.29","-0.16","-8.27"],["2026-10-08T01:05:00","SME.CC.MOS_CC1","26.82","0.37","-8.27"],["2026-10-08T01:05:00","SME.CC.MOS_CC2","26.83","0.38","-8.27"],["2026-10-08T01:05:00","SME.DTEDGE","27.12","0.67","-8.27"],["2026-10-08T01:05:00","SME.GPTAYLRS","27.16","0.71","-8.27"],["2026-10-08T01:05:00","SME.GRANDGULF","25.28","-1.17","-8.27"],["2026-10-08T01:05:00","SME.LEAFRIVER","26.68","0.23","-8.27"],["2026-10-08T01:05:00","SME.MOR_CTG1","26.29","-0.16","-8.27"],["2026-10-08T01:05:00","SME.MOR_STG1","26.30","-0.15","-8.27"],["2026-10-08T01:05:00","SME.MORRO.ARR","26.30","-0.15","-8.27"],["2026-10-08T01:05:00","SME.MOS_3","26.83","0.38","-8.27"],["2026-10-08T01:05:00","SME.MOS_4","26.82","0.37","-8.27"],["2026-10-08T01:05:00","SME.MOS_5","26.82","0.37","-8.27"],["2026-10-08T01:05:00","SME.MOS_CTG_1","26.82","0.37","-8.27"],["2026-10-08T01:05:00","SME.MOS_CTG_2","26.82","0.37","-8.27"],["2026-10-08T01:05:00","SME.MOS_STG_1","26.83","0.38","-8.27"],["2026-10-08T01:05:00","SME.MOS_STG_2","26.83","0.38","-8.27"],["2026-10-08T01:05:00","SME.MS_SOLAR3","26.77","0.32","-8.27"],["2026-10-08T01:05:00","SME.PALDNG.ARR","26.88","0.43","-8.27"],["2026-10-08T01:05:00","SME.PLUMPOINT","26.51","0.06","-8.27"],["2026-10-08T01:05:00","SME.SLVRCRK_1","26.75","0.30","-8.27"],["2026-10-08T01:05:00","SME.SLVRCRK_2","26.75","0.30","-8.27"],["2026-10-08T01:05:00","SME.SLVRCRK_3","26.75","0.30","-8.27"],["2026-10-08T01:05:00","SME.SME_LOAD","26.69","0.24","-8.27"],["2026-10-08T01:05:00","SME.SYLV_1","27.03","0.58","-8.27"],["2026-10-08T01:05:00","SME.SYLV_2","27.03","0.58","-8.27"],["2026-10-08T01:05:00","SME.SYLV_3","27.03","0.58","-8.27"],["2026-10-08T01:05:00","SMP.AZ","34.32","-0.40","0.00"],["2026-10-08T01:05:00","SMP.BLOOMIN_QS","34.62","-0.10","0.00"],["2026-10-08T01:05:00","SMP.CCRK1.RPU","34.33","-0.39","0.00"],["2026-10-08T01:05:00","SMP.CCRK2.RPU","34.33","-0.39","0.00"],["2026-10-08T01:05:00","SMP.MMPA.AU","34.07","-0.65","0.00"],["2026-10-08T01:05:00","SMP.OWEF","34.40","-0.32","0.00"],["2026-10-08T01:05:00","SMP.PRESTON","35.22","0.50","0.00"],["2026-10-08T01:05:00","SMP.PVWIND","34.18","-0.54","0.00"],["2026-10-08T01:05:00","SMP.RPU","34.33","-0.39","0.00"],["2026-10-08T01:05:00","SMP.SMP","34.32","-0.40","0.00"],["2026-10-08T01:05:00","SMP.TEA_1.AZ","34.35","-0.37","0.00"],["2026-10-08T01:05:00","SMP.WES.RPU","34.31","-0.41","0.00"],["2026-10-08T01:05:00","SOCO","26.60","0.15","-8.27"],["2026-10-08T01:05:00","SOCO.FORIN.ARR","34.57","-0.15","0.00"],["2026-10-08T01:05:00","SPA","29.83","-1.02","-3.87"],["2026-10-08T01:05:00","SPC","31.87","-2.85","0.00"],["2026-10-08T01:05:00","SPRM","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","SPS","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","SWPP","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","TEXAS.HUB","26.35","-0.10","-8.27"],["2026-10-08T01:05:00","TVA","31.47","0.20","-3.45"],["2026-10-08T01:05:00","TVA.BRMNH1.ARR","34.57","-0.15","0.00"],["2026-10-08T01:05:00","TVA.CALRIDGE","34.75","-0.16","0.19"],["2026-10-08T01:05:00","TVA.TVA","34.57","-0.15","0.00"],["2026-10-08T01:05:00","TVA.TVAM_1.AZ","34.57","-0.15","0.00"],["2026-10-08T01:05:00","TVA.WHITEOAK","34.55","-0.36","0.19"],["2026-10-08T01:05:00","UPPC.AUTRAIN","37.01","2.11","0.18"],["2026-10-08T01:05:00","UPPC.AZ","37.27","2.37","0.18"],["2026-10-08T01:05:00","UPPC.ESC","36.77","1.87","0.18"],["2026-10-08T01:05:00","UPPC.ESC.AZ","36.77","1.87","0.18"],["2026-10-08T01:05:00","UPPC.GLADSTONE","36.44","1.54","0.18"],["2026-10-08T01:05:00","UPPC.HOIST23","36.70","1.80","0.18"],["2026-10-08T01:05:00","UPPC.INTEGRATD","37.11","2.21","0.18"],["2026-10-08T01:05:00","UPPC.LWEC","38.23","3.33","0.18"],["2026-10-08T01:05:00","UPPC.MCCLURE12","36.66","1.76","0.18"],["2026-10-08T01:05:00","UPPC.ONTONAGON","38.36","3.46","0.18"],["2026-10-08T01:05:00","UPPC.PORT.ARR","38.40","3.50","0.18"],["2026-10-08T01:05:00","UPPC.VICTORIA1","38.00","3.10","0.18"],["2026-10-08T01:05:00","UPPC.VICTORIA2","38.00","3.10","0.18"],["2026-10-08T01:05:00","UPPC.WARDEN","38.23","3.33","0.18"],["2026-10-08T01:05:00","UPPC.WPMC","38.42","3.52","0.18"],["2026-10-08T01:05:00","UPPC.WPPI","37.01","2.11","0.18"],["2026-10-08T01:05:00","UPPC.WPSE","38.01","3.11","0.18"],["2026-10-08T01:05:00","VAP","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","WAUE","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","WEC.AZ","35.17","0.26","0.19"],["2026-10-08T01:05:00","WEC.BADGER","35.06","0.15","0.19"],["2026-10-08T01:05:00","AECI","30.82","-1.14","-2.76"],["2026-10-08T01:05:00","AECI.ALTW","35.65","0.76","0.17"],["2026-10-08T01:05:00","AECI.AMMO","34.57","-0.15","0.00"],["2026-10-08T01:05:00","AECI.APM_1.AZ","34.57","-0.15","0.00"],["2026-10-08T01:05:00","AECI.APM_2.AZ","33.13","-1.59","0.00"],["2026-10-08T01:05:00","AECI.CWLD","33.13","-1.59","0.00"],["2026-10-08T01:05:00","AEP","34.57","-0.09","-0.06"],["2026-10-08T01:05:00","AEP.GIB5.ARR","34.59","-0.30","0.17"],["2026-10-08T01:05:00","AEP.PSGC1.AMP","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AEP.PSGC2.AMP","34.67","-0.05","0.00"],["2026-10-08T01:05:00","ALTE.1ROCKGEN","34.72","-0.19","0.19"],["2026-10-08T01:05:00","ALTE.ALBANY","35.53","0.63","0.18"],["2026-10-08T01:05:00","ALTE.ALTE","35.48","0.58","0.18"],["2026-10-08T01:05:00","ALTE.AZ","35.47","0.57","0.18"],["2026-10-08T01:05:00","ALTE.BEARCRK","36.29","1.39","0.18"],["2026-10-08T01:05:00","ALTE.BVRDAM","36.79","1.89","0.18"],["2026-10-08T01:05:00","ALTE.CASSVILLE","35.23","0.33","0.18"],["2026-10-08T01:05:00","ALTE.CC.RIVS1","34.12","-0.79","0.19"],["2026-10-08T01:05:00","ALTE.CC.RIVS2","34.12","-0.79","0.19"],["2026-10-08T01:05:00","ALTE.CC.WRIVS1","34.11","-0.80","0.19"],["2026-10-08T01:05:00","ALTE.CC.WRIVS2","34.11","-0.80","0.19"],["2026-10-08T01:05:00","ALTE.CEDARDGE","34.98","0.08","0.18"],["2026-10-08T01:05:00","ALTE.COLUMBAL1","34.40","-0.51","0.19"],["2026-10-08T01:05:00","ALTE.COLUMBAL2","34.30","-0.61","0.19"],["2026-10-08T01:05:00","ALTE.CRAWFISH","35.06","0.15","0.19"],["2026-10-08T01:05:00","ALTE.DR.ALTM","35.22","0.31","0.19"],["2026-10-08T01:05:00","ALTE.EDG.ESR","34.83","-0.07","0.18"],["2026-10-08T01:05:00","ALTE.EDG3.ARR","34.91","0.01","0.18"],["2026-10-08T01:05:00","ALTE.EDGG5G5","34.82","-0.08","0.18"],["2026-10-08T01:05:00","ALTE.GRANT.ESR","35.22","0.32","0.18"],["2026-10-08T01:05:00","ALTE.GRANTCTY","35.22","0.32","0.18"],["2026-10-08T01:05:00","ALTE.JUN31.ARR","36.61","1.72","0.17"],["2026-10-08T01:05:00","ALTE.KILBOUNIL","35.22","0.32","0.18"],["2026-10-08T01:05:00","ALTE.LD03","36.79","1.89","0.18"],["2026-10-08T01:05:00","ALTE.NEENAHG1","35.30","0.40","0.18"],["2026-10-08T01:05:00","ALTE.NEENAHG2","35.30","0.40","0.18"],["2026-10-08T01:05:00","ALTE.NLSD1.ARR","35.25","0.35","0.18"],["2026-10-08T01:05:00","ALTE.NLSD2.ARR","35.25","0.35","0.18"],["2026-10-08T01:05:00","ALTE.NROCK","35.14","0.23","0.19"],["2026-10-08T01:05:00","ALTE.ONIONRIV","34.74","-0.17","0.19"],["2026-10-08T01:05:00","ALTE.PADDOCK","34.20","-0.71","0.19"],["2026-10-08T01:05:00","ALTE.PAR_1.AZ","35.09","0.19","0.18"],["2026-10-08T01:05:00","ALTE.PDSG1S1","35.32","0.42","0.18"],["2026-10-08T01:05:00","ALTE.PPKC.ESR1","34.68","-0.22","0.18"],["2026-10-08T01:05:00","ALTE.QUILTBLCK","35.01","0.11","0.18"],["2026-10-08T01:05:00","ALTE.ROCKGEN2","34.72","-0.19","0.19"],["2026-10-08T01:05:00","ALTE.ROCKGEN3","34.72","-0.19","0.19"],["2026-10-08T01:05:00","ALTE.SFONDDLG1","34.90","0.00","0.18"],["2026-10-08T01:05:00","ALTE.SFONDDLG2","34.90","0.00","0.18"],["2026-10-08T01:05:00","ALTE.SFONDDLG3","34.90","0.00","0.18"],["2026-10-08T01:05:00","ALTE.SFONDDLG4","34.90","0.00","0.18"],["2026-10-08T01:05:00","ALTE.SHEB1","34.71","-0.19","0.18"],["2026-10-08T01:05:00","ALTE.SHEB2","34.71","-0.19","0.18"],["2026-10-08T01:05:00","ALTE.SHPSN.ARR","35.14","0.23","0.19"],["2026-10-08T01:05:00","ALTE.SPRINGFD","34.88","-0.02","0.18"],["2026-10-08T01:05:00","ALTE.TOWNECT_1","34.12","-0.79","0.19"],["2026-10-08T01:05:00","ALTE.TOWNECT_2","34.12","-0.79","0.19"],["2026-10-08T01:05:00","ALTE.TOWNEST11","34.12","-0.79","0.19"],["2026-10-08T01:05:00","ALTE.TOWNEST12","34.12","-0.79","0.19"],["2026-10-08T01:05:00","ALTE.WAUTOMA","36.07","1.17","0.18"],["2026-10-08T01:05:00","ALTE.WOOD.ESR","36.61","1.72","0.17"],["2026-10-08T01:05:00","ALTE.WOODCTY","36.61","1.72","0.17"],["2026-10-08T01:05:00","ALTE.WPPI_1.AZ","36.37","1.47","0.18"],["2026-10-08T01:05:00","ALTE.WRIVS_CT1","34.12","-0.79","0.19"],["2026-10-08T01:05:00","ALTE.WRIVS_CT2","34.12","-0.79","0.19"],["2026-10-08T01:05:00","ALTE.WRIVS_ST1","34.10","-0.81","0.19"],["2026-10-08T01:05:00","ALTE.WRIVS_ST2","34.10","-0.81","0.19"],["2026-10-08T01:05:00","ALTW.8THST.ARR","34.99","0.09","0.18"],["2026-10-08T01:05:00","ALTW.ADAMSADAM","34.16","-0.56","0.00"],["2026-10-08T01:05:00","ALTW.ALTW","35.18","0.33","0.13"],["2026-10-08T01:05:00","ALTW.AMESWIND","33.73","-0.99","0.00"],["2026-10-08T01:05:00","ALTW.ARMST.ARR","34.26","-0.46","0.00"],["2026-10-08T01:05:00","ALTW.AZ","35.20","0.35","0.13"],["2026-10-08T01:05:00","ALTW.BART1AGR","33.82","-0.90","0.00"],["2026-10-08T01:05:00","ALTW.BART1WPPI","33.82","-0.90","0.00"],["2026-10-08T01:05:00","ALTW.BARTON2","33.82","-0.90","0.00"],["2026-10-08T01:05:00","ALTW.BENT_TREE","33.68","-1.04","0.00"],["2026-10-08T01:05:00","ALTW.BEPM.CBLD","34.90","0.09","0.09"],["2026-10-08T01:05:00","ALTW.BRLGTN1","35.79","0.89","0.18"],["2026-10-08T01:05:00","ALTW.BRLGTN2","35.79","0.89","0.18"],["2026-10-08T01:05:00","ALTW.BRLGTN3","35.79","0.89","0.18"],["2026-10-08T01:05:00","ALTW.BRLGTN4","35.79","0.89","0.18"],["2026-10-08T01:05:00","ALTW.BRLGTN5","35.72","0.82","0.18"],["2026-10-08T01:05:00","ALTW.BROOKE1","34.25","-0.47","0.00"],["2026-10-08T01:05:00","ALTW.BVR.ARR","34.40","-0.51","0.19"],["2026-10-08T01:05:00","ALTW.CC.EMERY1","33.98","-0.74","0.00"],["2026-10-08T01:05:00","ALTW.CC.EMERY2","33.98","-0.74","0.00"],["2026-10-08T01:05:00","ALTW.CC.MGS1","33.33","-1.39","0.00"],["2026-10-08T01:05:00","ALTW.CC.MGS2","33.43","-1.29","0.00"],["2026-10-08T01:05:00","ALTW.CERROG1","34.08","-0.64","0.00"],["2026-10-08T01:05:00","ALTW.CMMPA.MTL","34.39","-0.33","0.00"],["2026-10-08T01:05:00","ALTW.CMMPA.SPR","34.86","0.14","0.00"],["2026-10-08T01:05:00","ALTW.CMMPA.WIN","34.06","-0.66","0.00"],["2026-10-08T01:05:00","ALTW.CRLK2WPL","33.72","-1.00","0.00"],["2026-10-08T01:05:00","ALTW.CRLK3CWL2","33.72","-1.00","0.00"],["2026-10-08T01:05:00","ALTW.CRLK3CWLD","33.72","-1.00","0.00"],["2026-10-08T01:05:00","AMIL.RLGY01","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.RNGDRP","34.40","-0.50","0.18"],["2026-10-08T01:05:00","AMIL.RNGPSS","34.72","0.00","0.00"],["2026-10-08T01:05:00","AMIL.RPGI_1.AZ","34.79","-0.02","0.09"],["2026-10-08T01:05:00","AMIL.RSPWIND","34.80","-0.11","0.19"],["2026-10-08T01:05:00","AMIL.RUBY","35.14","0.25","0.17"],["2026-10-08T01:05:00","AMIL.RUSHMORE","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.SALTCREEK","35.04","0.13","0.19"],["2026-10-08T01:05:00","AMIL.SBL_ASIBL","33.74","-0.98","0.00"],["2026-10-08T01:05:00","AMIL.SDNY.MVP","34.52","-0.39","0.19"],["2026-10-08T01:05:00","AMIL.SELC","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.SESRETAIL","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.SFE_IL","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.SIPC","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.SIPC.BGRV","34.73","0.01","0.00"],["2026-10-08T01:05:00","AMIL.SIPM_1.AZ","34.89","0.10","0.07"],["2026-10-08T01:05:00","AMIL.SMRT","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.SNAPDGSL","34.78","0.06","0.00"],["2026-10-08T01:05:00","AMIL.SOY_2.AZ","34.82","-0.03","0.13"],["2026-10-08T01:05:00","AMIL.SSWE","34.43","-0.48","0.19"],["2026-10-08T01:05:00","AMIL.STAR","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.STLNG.ARR","34.84","0.12","0.00"],["2026-10-08T01:05:00","AMIL.STWF","34.94","0.02","0.20"],["2026-10-08T01:05:00","AMIL.SUGARCRK","34.74","-0.17","0.19"],["2026-10-08T01:05:00","AMIL.SWE_IL","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.SWEC.ARR","35.31","0.41","0.18"],["2026-10-08T01:05:00","AMIL.SWECC","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.SWGRASS","34.40","-0.50","0.18"],["2026-10-08T01:05:00","AMIL.SZE","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.SZE_SCI","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.TBCRSTAT","33.90","-0.82","0.00"],["2026-10-08T01:05:00","AMIL.TBLUESSLR","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMIL.THNK","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.TILTU1","34.88","-0.03","0.19"],["2026-10-08T01:05:00","AMIL.TILTU2","34.88","-0.03","0.19"],["2026-10-08T01:05:00","AMIL.TILTU3","34.88","-0.03","0.19"],["2026-10-08T01:05:00","AMIL.TILTU4","34.88","-0.03","0.19"],["2026-10-08T01:05:00","AMIL.TLDNSLR","34.76","0.04","0.00"],["2026-10-08T01:05:00","AMIL.TPM_123","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.TRA_ATRAE","34.37","-0.35","0.00"],["2026-10-08T01:05:00","AMIL.TREX_IL","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.USSTL.ARR","34.74","0.02","0.00"],["2026-10-08T01:05:00","AMIL.VEM","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.VIN_AVINT","35.23","0.34","0.17"],["2026-10-08T01:05:00","AMIL.VRD","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.W_BRCTIPT","35.36","0.46","0.18"],["2026-10-08T01:05:00","AMIL.WDRV.ARR","34.77","0.05","0.00"],["2026-10-08T01:05:00","AMIL.WISE.IWUS","34.45","-0.46","0.19"],["2026-10-08T01:05:00","AMIL.WLBRWEST","35.01","0.11","0.18"],["2026-10-08T01:05:00","AMIL.WOLV","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.WPSE","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.WPSE.DM","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMIL.WPSE.OLIN","34.82","0.10","0.00"],["2026-10-08T01:05:00","AMIL.WRSF","34.71","-0.19","0.18"],["2026-10-08T01:05:00","AMIL.WVPA","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.WVPA_2.AZ","34.88","0.04","0.12"],["2026-10-08T01:05:00","AMIL.WVPA_4.AZ","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.WWEC","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.XLON","34.92","0.07","0.13"],["2026-10-08T01:05:00","AMIL.XOEN","34.91","0.06","0.13"],["2026-10-08T01:05:00","AMMO.176803","34.67","-0.05","0.00"],["2026-10-08T01:05:00","AMMO.179586","34.31","-0.41","0.00"],["2026-10-08T01:05:00","AMMO.ADELITE","33.44","-1.28","0.00"],["2026-10-08T01:05:00","AMMO.AEM.MO","34.60","-0.06","-0.06"],["2026-10-08T01:05:00","AMMO.ALTONA","34.29","-0.43","0.00"],["2026-10-08T01:05:00","AMMO.AUDRN11","34.13","-0.76","0.17"],["2026-10-08T01:05:00","AMMO.AUDRN22","34.13","-0.76","0.17"],["2026-10-08T01:05:00","AMMO.AUDRN33","34.13","-0.76","0.17"],["2026-10-08T01:05:00","AMMO.AUDRN44","34.13","-0.76","0.17"],["2026-10-08T01:05:00","AMMO.AUDRN55","34.13","-0.76","0.17"],["2026-10-08T01:05:00","AMMO.AUDRN66","34.13","-0.76","0.17"],["2026-10-08T01:05:00","AMMO.AUDRN77","34.13","-0.76","0.17"],["2026-10-08T01:05:00","AMMO.AUDRN88","34.13","-0.76","0.17"],["2026-10-08T01:05:00","AMMO.BBS","34.23","-0.49","0.00"],["2026-10-08T01:05:00","AMMO.BLUEJAY","34.96","0.24","0.00"],["2026-10-08T01:05:00","AMMO.BOWLGREEN","35.26","0.37","0.17"],["2026-10-08T01:05:00","AMMO.CALF_1.AZ","33.67","-1.05","0.00"],["2026-10-08T01:05:00","AMMO.CALI","34.60","-0.06","-0.06"],["2026-10-08T01:05:00","AMMO.CALLAWAY1","33.80","-0.92","0.00"],["2026-10-08T01:05:00","AMMO.CC.KEOKUK","34.39","-0.51","0.18"],["2026-10-08T01:05:00","AMMO.CC.OSAGE","33.83","-0.89","0.00"],["2026-10-08T01:05:00","AMMO.CCG_1.AZ","34.89","0.17","0.00"],["2026-10-08T01:05:00","AMMO.CEC.AMRIZ","35.13","0.41","0.00"],["2026-10-08T01:05:00","AMMO.CENT","34.60","-0.06","-0.06"],["2026-10-08T01:05:00","AMMO.DBOBCATSO","34.78","0.06","0.00"],["2026-10-08T01:05:00","AMMO.DR.AMMO","34.73","0.01","0.00"],["2026-10-08T01:05:00","AMMO.DR.TRGT","34.56","-0.16","0.00"],["2026-10-08T01:05:00","AMMO.ENVOY","35.09","0.37","0.00"],["2026-10-08T01:05:00","AMMO.ETL1","35.01","0.12","0.17"],["2026-10-08T01:05:00","AMMO.FGRDCTG1","34.07","-0.65","0.00"],["2026-10-08T01:05:00","AMMO.GOOSEGEN1","34.36","-0.55","0.19"],["2026-10-08T01:05:00","AMMO.GOOSEGEN2","34.36","-0.55","0.19"],["2026-10-08T01:05:00","AMMO.GOOSEGEN3","34.36","-0.55","0.19"],["2026-10-08T01:05:00","AMMO.GOOSEGEN4","34.36","-0.55","0.19"],["2026-10-08T01:05:00","AMMO.GOOSEGEN5","34.36","-0.55","0.19"],["2026-10-08T01:05:00","AMMO.GOOSEGEN6","34.36","-0.55","0.19"],["2026-10-08T01:05:00","AMMO.HANN.LD","34.60","-0.06","-0.06"],["2026-10-08T01:05:00","WEC.BDGHLW2S","35.21","0.31","0.18"],["2026-10-08T01:05:00","WEC.BLUSKYGF","34.81","-0.09","0.18"],["2026-10-08T01:05:00","WEC.BUTRIDGE1","35.13","0.22","0.19"],["2026-10-08T01:05:00","WEC.CC.PORTW1","33.95","-0.96","0.19"],["2026-10-08T01:05:00","WEC.CC.PORTW2","33.95","-0.96","0.19"],["2026-10-08T01:05:00","WEC.CCDGTC1","35.31","0.40","0.19"],["2026-10-08T01:05:00","WEC.CCDGTC2","35.31","0.40","0.19"],["2026-10-08T01:05:00","WEC.CCDGTC3","35.31","0.40","0.19"],["2026-10-08T01:05:00","WEC.CCDGTC4","35.31","0.40","0.19"],["2026-10-08T01:05:00","WEC.DAR_SLR1","34.60","-0.31","0.19"],["2026-10-08T01:05:00","WEC.DR.WEPM","35.06","0.15","0.19"],["2026-10-08T01:05:00","WEC.EITM_LZ01","35.10","0.18","0.20"],["2026-10-08T01:05:00","WEC.EITM_LZ02","35.10","0.18","0.20"],["2026-10-08T01:05:00","WEC.EITM_LZ03","35.10","0.18","0.20"],["2026-10-08T01:05:00","WEC.ERG1","34.83","-0.09","0.20"],["2026-10-08T01:05:00","WEC.ERG2","34.77","-0.15","0.20"],["2026-10-08T01:05:00","WEC.ERGS_LD","34.83","-0.09","0.20"],["2026-10-08T01:05:00","WEC.GERMANOT1","34.93","0.02","0.19"],["2026-10-08T01:05:00","WEC.GERMANOT2","34.93","0.02","0.19"],["2026-10-08T01:05:00","WEC.GERMANOT3","34.93","0.02","0.19"],["2026-10-08T01:05:00","WEC.GERMANOT4","34.93","0.02","0.19"],["2026-10-08T01:05:00","WEC.GERMANOT5","34.93","0.02","0.19"],["2026-10-08T01:05:00","WEC.GLACRHLS","34.81","-0.09","0.18"],["2026-10-08T01:05:00","WEC.JOU_WMONT","35.03","0.13","0.18"],["2026-10-08T01:05:00","WEC.KAC_GE5CT","35.06","0.16","0.18"],["2026-10-08T01:05:00","WEC.KAC_ISPP","35.06","0.16","0.18"],["2026-10-08T01:05:00","WEC.KAUCBL.ARR","34.90","0.00","0.18"],["2026-10-08T01:05:00","WEC.KOSH_SLR1","34.69","-0.22","0.19"],["2026-10-08T01:05:00","WEC.OAKCREKC5","34.96","0.04","0.20"],["2026-10-08T01:05:00","WEC.OCONTFL","35.70","0.80","0.18"],["2026-10-08T01:05:00","WEC.OKCGC6","34.92","0.00","0.20"],["2026-10-08T01:05:00","WEC.OKCGC7","34.92","0.00","0.20"],["2026-10-08T01:05:00","WEC.OKCGC8","34.85","-0.07","0.20"],["2026-10-08T01:05:00","WEC.PARIS01S1","35.31","0.39","0.20"],["2026-10-08T01:05:00","WEC.PARIS01S2","35.31","0.39","0.20"],["2026-10-08T01:05:00","WEC.PARIS01S3","35.31","0.39","0.20"],["2026-10-08T01:05:00","WEC.PARIS01S4","35.31","0.39","0.20"],["2026-10-08T01:05:00","WEC.PB1AUX","34.54","-0.36","0.18"],["2026-10-08T01:05:00","WEC.PB2AUX","34.54","-0.36","0.18"],["2026-10-08T01:05:00","WEC.PLSNT1.MVP","35.11","0.19","0.20"],["2026-10-08T01:05:00","WEC.PORTWA1CT1","33.92","-0.99","0.19"],["2026-10-08T01:05:00","WEC.PORTWA1CT2","33.92","-0.99","0.19"],["2026-10-08T01:05:00","WEC.PORTWA1ST0","34.01","-0.90","0.19"],["2026-10-08T01:05:00","WEC.PORTWCT1","33.92","-0.99","0.19"],["2026-10-08T01:05:00","WEC.PORTWCT2","33.92","-0.99","0.19"],["2026-10-08T01:05:00","WEC.PORTWST1","34.01","-0.90","0.19"],["2026-10-08T01:05:00","WEC.PS_ESR1","35.31","0.39","0.20"],["2026-10-08T01:05:00","WEC.PS_ESR1_LD","35.31","0.39","0.20"],["2026-10-08T01:05:00","WEC.PS_SLR1","35.31","0.39","0.20"],["2026-10-08T01:05:00","WEC.PTBEACB5","34.54","-0.36","0.18"],["2026-10-08T01:05:00","WEC.PTBHGB1","34.46","-0.44","0.18"],["2026-10-08T01:05:00","WEC.PTBHGB2","34.45","-0.45","0.18"],["2026-10-08T01:05:00","WEC.RBC1","35.36","0.64","0.00"],["2026-10-08T01:05:00","WEC.ROOT_PIKE","35.11","0.19","0.20"],["2026-10-08T01:05:00","WEC.S","35.17","0.26","0.19"],["2026-10-08T01:05:00","WEC.UNIVEV130","34.99","0.08","0.19"],["2026-10-08T01:05:00","WEC.VALLYGA1","35.24","0.33","0.19"],["2026-10-08T01:05:00","WEC.VALLYGA2","35.19","0.28","0.19"],["2026-10-08T01:05:00","WEC.WEPM_1.AZ","34.98","0.08","0.18"],["2026-10-08T01:05:00","WEC.WEPM_2.AZ","36.89","1.99","0.18"],["2026-10-08T01:05:00","WEC.WPPI","35.43","0.53","0.18"],["2026-10-08T01:05:00","WEC.WPPI_1.AZ","35.41","0.51","0.18"],["2026-10-08T01:05:00","WEC.WPPI_3.AZ","35.49","0.59","0.18"],["2026-10-08T01:05:00","WFEC","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","WPS.AZ","35.82","0.96","0.14"],["2026-10-08T01:05:00","WPS.BDGHLW1S","35.21","0.31","0.18"],["2026-10-08T01:05:00","WPS.CC.FOX1","34.61","-0.29","0.18"],["2026-10-08T01:05:00","WPS.CC.FOX2","34.61","-0.29","0.18"],["2026-10-08T01:05:00","WPS.COLUMBIA1","34.40","-0.51","0.19"],["2026-10-08T01:05:00","WPS.COLUMBIA2","34.30","-0.61","0.19"],["2026-10-08T01:05:00","WPS.CRANECREK","34.43","-0.29","0.00"],["2026-10-08T01:05:00","WPS.CUSTEGEN1","36.01","1.11","0.18"],["2026-10-08T01:05:00","WPS.DEPERE","35.69","0.79","0.18"],["2026-10-08T01:05:00","WPS.DPC.WESTN4","35.15","0.43","0.00"],["2026-10-08T01:05:00","WPS.DRR.NWATER","35.83","0.93","0.18"],["2026-10-08T01:05:00","WPS.FORWARD","34.85","-0.05","0.18"],["2026-10-08T01:05:00","WPS.FORWARD_LD","34.85","-0.05","0.18"],["2026-10-08T01:05:00","WPS.FOX_CT1","34.61","-0.29","0.18"],["2026-10-08T01:05:00","WPS.FOX_CT2","34.61","-0.29","0.18"],["2026-10-08T01:05:00","WPS.FOX_ST1_1","34.61","-0.29","0.18"],["2026-10-08T01:05:00","WPS.FOX_ST1_2","34.61","-0.29","0.18"],["2026-10-08T01:05:00","WPS.GLU","35.70","0.81","0.17"],["2026-10-08T01:05:00","WPS.GRFTR.ARR","36.30","1.58","0.00"],["2026-10-08T01:05:00","WPS.HNSATOA","35.97","1.08","0.17"],["2026-10-08T01:05:00","WPS.LAKEFRN95","35.77","0.87","0.18"],["2026-10-08T01:05:00","WPS.LAKEFRN99","35.77","0.87","0.18"],["2026-10-08T01:05:00","WPS.MENOMPK","36.53","1.63","0.18"],["2026-10-08T01:05:00","WPS.MEWD_M1","35.92","1.20","0.00"],["2026-10-08T01:05:00","WPS.MPU","35.88","0.98","0.18"],["2026-10-08T01:05:00","WPS.MPUG_1.AZ","35.88","0.98","0.18"],["2026-10-08T01:05:00","WPS.OCONTO.DPC","35.77","0.87","0.18"],["2026-10-08T01:05:00","WPS.PORTAGE","35.94","1.05","0.17"],["2026-10-08T01:05:00","WPS.PTBEACH_PV","34.67","-0.23","0.18"],["2026-10-08T01:05:00","WPS.PULLIAM31","35.82","0.92","0.18"],["2026-10-08T01:05:00","WPS.REDBARN1W","35.06","0.16","0.18"],["2026-10-08T01:05:00","WPS.TWOCRK1S","34.55","-0.35","0.18"],["2026-10-08T01:05:00","WPS.UMERC","36.49","1.59","0.18"],["2026-10-08T01:05:00","EAI.CWAYLD1.AZ","24.69","-1.76","-8.27"],["2026-10-08T01:05:00","EAI.CWCP","26.57","0.12","-8.27"],["2026-10-08T01:05:00","EAI.CWL_1.AZ","26.37","-0.08","-8.27"],["2026-10-08T01:05:00","EAI.CWL_A","26.34","-0.11","-8.27"],["2026-10-08T01:05:00","EAI.CWL_B","26.34","-0.11","-8.27"],["2026-10-08T01:05:00","EAI.CWL_C","26.34","-0.11","-8.27"],["2026-10-08T01:05:00","EAI.CWL_D","26.34","-0.11","-8.27"],["2026-10-08T01:05:00","EAI.CWL_E","26.34","-0.11","-8.27"],["2026-10-08T01:05:00","EAI.CYVY","26.27","-0.18","-8.27"],["2026-10-08T01:05:00","EAI.DEGRAY1","25.02","-1.43","-8.27"],["2026-10-08T01:05:00","EAI.DEGRAY2","25.02","-1.43","-8.27"],["2026-10-08T01:05:00","EAI.DELL.CT1","26.47","0.02","-8.27"],["2026-10-08T01:05:00","EAI.DELL.CT2","26.47","0.02","-8.27"],["2026-10-08T01:05:00","EAI.DELL.ST3","26.47","0.02","-8.27"],["2026-10-08T01:05:00","EAI.DRVRSOL","26.64","0.19","-8.27"],["2026-10-08T01:05:00","EAI.EAILD","25.43","-1.02","-8.27"],["2026-10-08T01:05:00","EAI.EAILD.RLA","25.43","-1.02","-8.27"],["2026-10-08T01:05:00","EAI.EAMP_1.AZ","25.44","-1.01","-8.27"],["2026-10-08T01:05:00","EAI.ELDORA.ARR","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.FLATFORKSO","26.48","0.03","-8.27"],["2026-10-08T01:05:00","EAI.FORGEVWSO","26.69","0.24","-8.27"],["2026-10-08T01:05:00","EAI.GACP.GMPWR","26.63","0.18","-8.27"],["2026-10-08T01:05:00","EAI.H_SPR1_CT1","24.99","-1.46","-8.27"],["2026-10-08T01:05:00","EAI.H_SPR1_CT2","24.99","-1.46","-8.27"],["2026-10-08T01:05:00","EAI.H_SPR1_ST","24.99","-1.46","-8.27"],["2026-10-08T01:05:00","EAI.HAPPY","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EAI.HASKL1.ARR","24.88","-1.57","-8.27"],["2026-10-08T01:05:00","EAI.INDEPEND1","25.29","-1.16","-8.27"],["2026-10-08T01:05:00","EAI.INDEPEND2","25.45","-1.00","-8.27"],["2026-10-08T01:05:00","EAI.JONSCWL","26.37","-0.08","-8.27"],["2026-10-08T01:05:00","EAI.LK_CATH4","25.02","-1.43","-8.27"],["2026-10-08T01:05:00","EAI.LLS","26.33","-0.12","-8.27"],["2026-10-08T01:05:00","EAI.LYNCH2.ARR","24.78","-1.67","-8.27"],["2026-10-08T01:05:00","EAI.MABELV.ARR","24.22","-2.23","-8.27"],["2026-10-08T01:05:00","EAI.NIMBUSWF","25.85","-0.60","-8.27"],["2026-10-08T01:05:00","EAI.NLR_1.AZ","24.76","-1.69","-8.27"],["2026-10-08T01:05:00","EAI.NLRLD","24.76","-1.69","-8.27"],["2026-10-08T01:05:00","EAI.NPTSOL","25.69","-0.76","-8.27"],["2026-10-08T01:05:00","EAI.NWMADRIDSO","26.44","-0.01","-8.27"],["2026-10-08T01:05:00","EAI.OMLP_1.AZ","26.76","0.31","-8.27"],["2026-10-08T01:05:00","EAI.PBENRGY_CT","24.20","-2.25","-8.27"],["2026-10-08T01:05:00","EAI.PBENRGY_ST","24.25","-2.20","-8.27"],["2026-10-08T01:05:00","EAI.PLUM_1C","26.51","0.06","-8.27"],["2026-10-08T01:05:00","EAI.PLUM_PPEA","26.51","0.06","-8.27"],["2026-10-08T01:05:00","EAI.PLUM1_MEUC","26.51","0.06","-8.27"],["2026-10-08T01:05:00","EAI.PLUM2_MEUC","26.51","0.06","-8.27"],["2026-10-08T01:05:00","EAI.PLUMPT","26.51","0.06","-8.27"],["2026-10-08T01:05:00","EAI.PMISTSOL","26.75","0.30","-8.27"],["2026-10-08T01:05:00","EAI.QUARTZ","26.59","0.14","-8.27"],["2026-10-08T01:05:00","EAI.REDFDSOLAR","24.78","-1.67","-8.27"],["2026-10-08T01:05:00","EAI.REMMEL123","25.02","-1.43","-8.27"],["2026-10-08T01:05:00","EAI.RITCH3.ARR","26.33","-0.12","-8.27"],["2026-10-08T01:05:00","EAI.SEARCY","25.81","-0.64","-8.27"],["2026-10-08T01:05:00","EAI.SHRDN1.ARR","24.25","-2.20","-8.27"],["2026-10-08T01:05:00","EAI.SHRDN2.ARR","24.25","-2.20","-8.27"],["2026-10-08T01:05:00","EAI.SHRDN3.ARR","24.25","-2.20","-8.27"],["2026-10-08T01:05:00","EAI.STUTTGART","25.95","-0.50","-8.27"],["2026-10-08T01:05:00","EAI.UPS1_CT1","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS1_CT2","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS1_ST","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS2_CT1","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS2_CT2","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS2_ST","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS3_CT1","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS3_CT2","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS3_ST","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS4_CT1","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS4_CT2","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.UPS4_ST","24.81","-1.64","-8.27"],["2026-10-08T01:05:00","EAI.WBSOL","26.53","0.08","-8.27"],["2026-10-08T01:05:00","EAI.WH_BLUFF1","24.19","-2.26","-8.27"],["2026-10-08T01:05:00","EAI.WH_BLUFF2","24.23","-2.22","-8.27"],["2026-10-08T01:05:00","EAI.WHBLF.ARR","24.26","-2.19","-8.27"],["2026-10-08T01:05:00","EAI.WMPSOL","26.86","0.41","-8.27"],["2026-10-08T01:05:00","EAI.WMULD_1.AZ","26.92","0.47","-8.27"],["2026-10-08T01:05:00","EAI.WMULDLD","26.92","0.47","-8.27"],["2026-10-08T01:05:00","EAI.WODLN1.ARR","24.75","-1.70","-8.27"],["2026-10-08T01:05:00","EAI.WSTMMP.ARR","26.77","0.32","-8.27"],["2026-10-08T01:05:00","EAI.WTBLF5.ARR","24.23","-2.22","-8.27"],["2026-10-08T01:05:00","EDE","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","EDE.PLUM","34.78","0.06","0.00"],["2026-10-08T01:05:00","EES.ACAD2_CT1","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.ACAD2_CT2","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.ACAD2_ST","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.ACADA1.ARR","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.ACADA2.ARR","25.96","-0.49","-8.27"],["2026-10-08T01:05:00","EES.AIRLIN.ARR","26.14","-0.31","-8.27"],["2026-10-08T01:05:00","EES.AIRLIQ_GEI","26.29","-0.16","-8.27"],["2026-10-08T01:05:00","EES.AMITESO","26.47","0.02","-8.27"],["2026-10-08T01:05:00","EES.AXIALL","25.45","-1.00","-8.27"],["2026-10-08T01:05:00","EES.AXLPLQ","26.08","-0.37","-8.27"],["2026-10-08T01:05:00","EES.BASFVFW","26.10","-0.35","-8.27"],["2026-10-08T01:05:00","EES.BASTAP.ARR","25.23","-1.22","-8.27"],["2026-10-08T01:05:00","EES.BASTP1.ARR","25.23","-1.22","-8.27"],["2026-10-08T01:05:00","EES.BASTR1.ARR","25.18","-1.27","-8.27"],["2026-10-08T01:05:00","NSP.MRES_6.AZ","33.67","-1.05","0.00"],["2026-10-08T01:05:00","NSP.NCP.AZ","35.31","0.59","0.00"],["2026-10-08T01:05:00","NSP.NCPLOAD","35.31","0.59","0.00"],["2026-10-08T01:05:00","NSP.NEW_PNEW_","34.67","-0.05","0.00"],["2026-10-08T01:05:00","NSP.NOBLE.CWS1","32.94","-1.78","0.00"],["2026-10-08T01:05:00","NSP.NOBLE.CWS2","32.94","-1.78","0.00"],["2026-10-08T01:05:00","NSP.NOBLES.WND","32.94","-1.78","0.00"],["2026-10-08T01:05:00","NSP.NOBLES2.MP","32.85","-1.87","0.00"],["2026-10-08T01:05:00","NSP.NORTHN.WND","32.76","-1.96","0.00"],["2026-10-08T01:05:00","NSP.NSP","34.48","-0.24","0.00"],["2026-10-08T01:05:00","NSP.NSPG_1.AZ","34.10","-0.62","0.00"],["2026-10-08T01:05:00","NSP.NSPG_2.AZ","34.65","-0.07","0.00"],["2026-10-08T01:05:00","NSP.NSTARSOLAR","34.37","-0.35","0.00"],["2026-10-08T01:05:00","NSP.NU","34.76","0.04","0.00"],["2026-10-08T01:05:00","NSP.NU.AZ","34.76","0.04","0.00"],["2026-10-08T01:05:00","NSP.NULM.4GT","34.78","0.06","0.00"],["2026-10-08T01:05:00","NSP.NULM.5GT","34.78","0.06","0.00"],["2026-10-08T01:05:00","NSP.NULM.6GT","34.78","0.06","0.00"],["2026-10-08T01:05:00","NSP.NULM.7GT","34.78","0.06","0.00"],["2026-10-08T01:05:00","NSP.NWEC.AZ","35.21","0.49","0.00"],["2026-10-08T01:05:00","NSP.NWELOAD","35.21","0.49","0.00"],["2026-10-08T01:05:00","NSP.OAKLKE_IBR","32.96","-1.76","0.00"],["2026-10-08T01:05:00","NSP.ODELL.WND","33.61","-1.11","0.00"],["2026-10-08T01:05:00","NSP.OTP","33.30","-1.42","0.00"],["2026-10-08T01:05:00","NSP.OTPW_1.AZ","33.30","-1.42","0.00"],["2026-10-08T01:05:00","NSP.OWATON_SIG","34.13","-0.59","0.00"],["2026-10-08T01:05:00","NSP.OWATONA_7","34.13","-0.59","0.00"],["2026-10-08T01:05:00","NSP.PRISL1","34.05","-0.67","0.00"],["2026-10-08T01:05:00","NSP.PRISL1_LD","34.05","-0.67","0.00"],["2026-10-08T01:05:00","NSP.PRISL2","33.91","-0.81","0.00"],["2026-10-08T01:05:00","NSP.PRISL2_LD","33.91","-0.81","0.00"],["2026-10-08T01:05:00","NSP.PROSE","33.19","-1.53","0.00"],["2026-10-08T01:05:00","NSP.PVALEY.WND","34.18","-0.54","0.00"],["2026-10-08T01:05:00","NSP.RAETNA.WND","32.76","-1.96","0.00"],["2026-10-08T01:05:00","NSP.RAPID.ARR","34.14","-0.58","0.00"],["2026-10-08T01:05:00","NSP.REDPINE","33.28","-1.44","0.00"],["2026-10-08T01:05:00","NSP.REDWIN1","34.26","-0.46","0.00"],["2026-10-08T01:05:00","NSP.REDWIN2","34.26","-0.46","0.00"],["2026-10-08T01:05:00","NSP.RIVRSDCT10","34.34","-0.38","0.00"],["2026-10-08T01:05:00","NSP.RIVRSDCT9","34.34","-0.38","0.00"],["2026-10-08T01:05:00","NSP.RIVRSDST7","34.34","-0.38","0.00"],["2026-10-08T01:05:00","NSP.ROCKRIDG1","32.94","-1.78","0.00"],["2026-10-08T01:05:00","NSP.RWF__1_QS","33.81","-0.91","0.00"],["2026-10-08T01:05:00","NSP.RWF__2","33.81","-0.91","0.00"],["2026-10-08T01:05:00","NSP.S_RIDGE1","32.94","-1.78","0.00"],["2026-10-08T01:05:00","NSP.SARTELL","33.88","-0.84","0.00"],["2026-10-08T01:05:00","NSP.SHAKOBIO1","34.40","-0.32","0.00"],["2026-10-08T01:05:00","NSP.SHERC1.SLR","33.70","-1.02","0.00"],["2026-10-08T01:05:00","NSP.SHERC2.SLR","33.70","-1.02","0.00"],["2026-10-08T01:05:00","NSP.SHERC3.SLR","33.70","-1.02","0.00"],["2026-10-08T01:05:00","NSP.SHERCO.3","33.70","-1.02","0.00"],["2026-10-08T01:05:00","NSP.SHERCO1","33.59","-1.13","0.00"],["2026-10-08T01:05:00","NSP.SMP","34.48","-0.24","0.00"],["2026-10-08T01:05:00","NSP.SMPM.S3","33.70","-1.02","0.00"],["2026-10-08T01:05:00","NSP.SPGSPG1","33.86","-0.86","0.00"],["2026-10-08T01:05:00","NSP.ST_PETER","34.76","0.04","0.00"],["2026-10-08T01:05:00","NSP.STCLOUD1","33.93","-0.79","0.00"],["2026-10-08T01:05:00","NSP.STCRO","34.71","-0.01","0.00"],["2026-10-08T01:05:00","NSP.STJM_1.AZ","34.63","-0.09","0.00"],["2026-10-08T01:05:00","NSP.STONERAY","32.76","-1.96","0.00"],["2026-10-08T01:05:00","NSP.TEA_1.AZ","34.50","-0.22","0.00"],["2026-10-08T01:05:00","NSP.UILK1","32.95","-1.77","0.00"],["2026-10-08T01:05:00","NSP.UOFMGEN1","34.39","-0.33","0.00"],["2026-10-08T01:05:00","NSP.UOFMGEN2","34.31","-0.41","0.00"],["2026-10-08T01:05:00","NSP.UPLS_1.AZ","34.73","0.01","0.00"],["2026-10-08T01:05:00","NSP.UPLS_2.AZ","33.62","-1.10","0.00"],["2026-10-08T01:05:00","NSP.UPLS_3.AZ","34.64","-0.08","0.00"],["2026-10-08T01:05:00","NSP.VALYVIEW1","32.87","-1.85","0.00"],["2026-10-08T01:05:00","NSP.VELVAVELV","32.07","-2.65","0.00"],["2026-10-08T01:05:00","NSP.W_TRIW_TR","32.94","-1.78","0.00"],["2026-10-08T01:05:00","NSP.WESTSID1","33.69","-1.03","0.00"],["2026-10-08T01:05:00","NSP.WHEAT1.ARR","35.30","0.58","0.00"],["2026-10-08T01:05:00","NSP.WHEAT3.ARR","35.30","0.58","0.00"],["2026-10-08T01:05:00","NSP.WHEATON_08","35.30","0.58","0.00"],["2026-10-08T01:05:00","NSP.WHEATON_09","35.43","0.71","0.00"],["2026-10-08T01:05:00","NSP.WHEATON_10","35.43","0.71","0.00"],["2026-10-08T01:05:00","NSP.WHEATON_11","35.43","0.71","0.00"],["2026-10-08T01:05:00","NSP.WHEATON_12","35.43","0.71","0.00"],["2026-10-08T01:05:00","NSP.WHEATON_13","35.43","0.71","0.00"],["2026-10-08T01:05:00","NSP.WILMAR1","33.65","-1.07","0.00"],["2026-10-08T01:05:00","NSP.WILMAR2","33.65","-1.07","0.00"],["2026-10-08T01:05:00","NSP.WIMUNI.AZ","36.14","1.42","0.00"],["2026-10-08T01:05:00","NSP.WINDVEST1","32.94","-1.78","0.00"],["2026-10-08T01:05:00","NSP.WOODST1","32.91","-1.81","0.00"],["2026-10-08T01:05:00","NSP.WPIPST1","32.95","-1.77","0.00"],["2026-10-08T01:05:00","NSP.WPPI","35.04","0.31","0.01"],["2026-10-08T01:05:00","NSP.WPPI_1.AZ","35.04","0.31","0.01"],["2026-10-08T01:05:00","NSP.WSSOT3.HYD","35.74","1.02","0.00"],["2026-10-08T01:05:00","NSP.WSSOT4.HYD","35.74","1.02","0.00"],["2026-10-08T01:05:00","NYISO","34.51","0.15","-0.36"],["2026-10-08T01:05:00","OKGE","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","ONT","33.23","-0.70","-0.79"],["2026-10-08T01:05:00","ONT.DECO.PSOUT","33.36","-0.14","-1.22"],["2026-10-08T01:05:00","ONT_W","31.97","-2.75","0.00"],["2026-10-08T01:05:00","OPPD","30.10","-1.43","-3.19"],["2026-10-08T01:05:00","OTP.ANT","32.76","-1.96","0.00"],["2026-10-08T01:05:00","NSP.BUFFR_TR1","32.99","-1.73","0.00"],["2026-10-08T01:05:00","NSP.BUFFR_TR2","32.99","-1.73","0.00"],["2026-10-08T01:05:00","NSP.CANFLSG1","34.40","-0.32","0.00"],["2026-10-08T01:05:00","NSP.CANFLSG2","34.40","-0.32","0.00"],["2026-10-08T01:05:00","NSP.CC.BLKDG52","34.31","-0.41","0.00"],["2026-10-08T01:05:00","NSP.CC.HIBRDGE","33.71","-1.01","0.00"],["2026-10-08T01:05:00","NSP.CC.MANKTO","33.83","-0.89","0.00"],["2026-10-08T01:05:00","NSP.CC.RIVRSD","34.34","-0.38","0.00"],["2026-10-08T01:05:00","NSP.CEDARFAL","35.84","1.12","0.00"],["2026-10-08T01:05:00","NSP.CH_DIR_TR4","32.76","-1.96","0.00"],["2026-10-08T01:05:00","NSP.CHARA_TR1","32.76","-1.96","0.00"],["2026-10-08T01:05:00","NSP.CHARA_TR2","32.76","-1.96","0.00"],["2026-10-08T01:05:00","NSP.CHARA_TR4","32.76","-1.96","0.00"],["2026-10-08T01:05:00","NSP.CHEMOLSPO","33.55","-1.17","0.00"],["2026-10-08T01:05:00","NSP.CHPFL1.HYD","35.62","0.90","0.00"],["2026-10-08T01:05:00","NSP.CHPFL2.HYD","35.62","0.90","0.00"],["2026-10-08T01:05:00","NSP.CHPRES","35.31","0.59","0.00"],["2026-10-08T01:05:00","NSP.CISCO1","33.90","-0.82","0.00"],["2026-10-08T01:05:00","NSP.CMMPA.FAIR","34.10","-0.62","0.00"],["2026-10-08T01:05:00","NSP.CMMPA.G","34.35","-0.37","0.00"],["2026-10-08T01:05:00","NSP.CMMPA.GF","33.62","-1.10","0.00"],["2026-10-08T01:05:00","NSP.CMMPA.GLEN","34.35","-0.37","0.00"],["2026-10-08T01:05:00","NSP.CMMPA.JANE","34.32","-0.40","0.00"],["2026-10-08T01:05:00","NSP.CMMPA.KASS","34.50","-0.22","0.00"],["2026-10-08T01:05:00","NSP.CMMPA.KEN","34.92","0.20","0.00"],["2026-10-08T01:05:00","NSP.CMMPA.SE","34.65","-0.07","0.00"],["2026-10-08T01:05:00","NSP.CODA.BYLL","34.48","-0.24","0.00"],["2026-10-08T01:05:00","NSP.COYOTE","33.14","-1.58","0.00"],["2026-10-08T01:05:00","NSP.CRNELL.HYD","36.04","1.32","0.00"],["2026-10-08T01:05:00","NSP.CWN1","33.03","-1.69","0.00"],["2026-10-08T01:05:00","NSP.CWN2","33.03","-1.69","0.00"],["2026-10-08T01:05:00","NSP.DANIELSN1","35.35","0.63","0.00"],["2026-10-08T01:05:00","NSP.DR.BTFN","34.35","-0.37","0.00"],["2026-10-08T01:05:00","NSP.DR.MHP","34.24","-0.48","0.00"],["2026-10-08T01:05:00","NSP.DR.MNA","34.24","-0.48","0.00"],["2026-10-08T01:05:00","NSP.DR.SMRT","35.00","0.28","0.00"],["2026-10-08T01:05:00","NSP.EASTRDG1","32.91","-1.81","0.00"],["2026-10-08T01:05:00","NSP.ELLIOTPK1","34.35","-0.37","0.00"],["2026-10-08T01:05:00","NSP.EWINGTON1","33.89","-0.83","0.00"],["2026-10-08T01:05:00","NSP.FENTON.WND","32.83","-1.89","0.00"],["2026-10-08T01:05:00","NSP.FLAMBHYDRO","36.49","1.77","0.00"],["2026-10-08T01:05:00","NSP.FRENCH1","35.79","1.07","0.00"],["2026-10-08T01:05:00","NSP.FRENCH2","35.79","1.07","0.00"],["2026-10-08T01:05:00","NSP.FRENCH3","35.68","0.96","0.00"],["2026-10-08T01:05:00","NSP.FRENCH4","35.68","0.96","0.00"],["2026-10-08T01:05:00","NSP.GARWIN1","34.82","0.10","0.00"],["2026-10-08T01:05:00","NSP.GDMEADOW","34.18","-0.54","0.00"],["2026-10-08T01:05:00","NSP.GLU","36.76","2.04","0.00"],["2026-10-08T01:05:00","NSP.GRANTY.ARR","33.83","-0.89","0.00"],["2026-10-08T01:05:00","NSP.GRE.BFRDG","32.98","-1.74","0.00"],["2026-10-08T01:05:00","NSP.HAMPTN.MVP","34.08","-0.64","0.00"],["2026-10-08T01:05:00","NSP.HATFIHAT1","35.09","0.37","0.00"],["2026-10-08T01:05:00","NSP.HCPD.GRVCT","35.73","1.01","0.00"],["2026-10-08T01:05:00","NSP.HCPD.LKCR","34.46","-0.26","0.00"],["2026-10-08T01:05:00","NSP.HCPD.MAD","34.64","-0.08","0.00"],["2026-10-08T01:05:00","NSP.HCPD.NU","34.76","0.04","0.00"],["2026-10-08T01:05:00","NSP.HCPD.SXFLS","33.58","-1.14","0.00"],["2026-10-08T01:05:00","NSP.HCPD_1.AZ","33.58","-1.14","0.00"],["2026-10-08T01:05:00","NSP.HENNIPIN1","34.39","-0.33","0.00"],["2026-10-08T01:05:00","NSP.HIBRDGCT7","33.74","-0.98","0.00"],["2026-10-08T01:05:00","NSP.HIBRDGCT8","33.74","-0.98","0.00"],["2026-10-08T01:05:00","NSP.HIBRDGST9","33.66","-1.06","0.00"],["2026-10-08T01:05:00","NSP.HOLCOM.HYD","36.08","1.36","0.00"],["2026-10-08T01:05:00","NSP.IBR.YANKE","33.03","-1.69","0.00"],["2026-10-08T01:05:00","NSP.INVRHL1","34.26","-0.46","0.00"],["2026-10-08T01:05:00","NSP.INVRHL2","34.26","-0.46","0.00"],["2026-10-08T01:05:00","NSP.INVRHL3","34.26","-0.46","0.00"],["2026-10-08T01:05:00","NSP.INVRHL4","34.26","-0.46","0.00"],["2026-10-08T01:05:00","NSP.INVRHL5","34.26","-0.46","0.00"],["2026-10-08T01:05:00","NSP.INVRHL6","34.26","-0.46","0.00"],["2026-10-08T01:05:00","NSP.JEFFERS2","34.56","-0.16","0.00"],["2026-10-08T01:05:00","NSP.JIMFLS.HYD","35.84","1.12","0.00"],["2026-10-08T01:05:00","NSP.KASOTA","33.84","-0.88","0.00"],["2026-10-08T01:05:00","NSP.KING1","34.38","-0.34","0.00"],["2026-10-08T01:05:00","NSP.LYONC.MVP","33.43","-1.29","0.00"],["2026-10-08T01:05:00","NSP.MANKTOCT1","33.84","-0.88","0.00"],["2026-10-08T01:05:00","NSP.MANKTOCT2","33.84","-0.88","0.00"],["2026-10-08T01:05:00","NSP.MANKTOST3","33.82","-0.90","0.00"],["2026-10-08T01:05:00","NSP.MARSHSOLAR","33.40","-1.32","0.00"],["2026-10-08T01:05:00","NSP.MENOMOA","35.81","1.09","0.00"],["2026-10-08T01:05:00","NSP.MERPK1","34.09","-0.63","0.00"],["2026-10-08T01:05:00","NSP.MINRVR1","34.15","-0.57","0.00"],["2026-10-08T01:05:00","NSP.MINVLY.MVP","33.49","-1.23","0.00"],["2026-10-08T01:05:00","NSP.MMPA","34.27","-0.45","0.00"],["2026-10-08T01:05:00","NSP.MMPA.BOGWF","32.25","-2.47","0.00"],["2026-10-08T01:05:00","NSP.MMPA.FEP","32.71","-2.01","0.00"],["2026-10-08T01:05:00","NSP.MMPA.WWF","33.21","-1.51","0.00"],["2026-10-08T01:05:00","NSP.MMPA_1.AZ","34.27","-0.45","0.00"],["2026-10-08T01:05:00","NSP.MMU_1.AZ","33.62","-1.10","0.00"],["2026-10-08T01:05:00","NSP.MNDAK.WND","33.03","-1.69","0.00"],["2026-10-08T01:05:00","NSP.MNTCEL1","33.56","-1.16","0.00"],["2026-10-08T01:05:00","NSP.MOR1_IBR","32.76","-1.96","0.00"],["2026-10-08T01:05:00","NSP.MORAINE2","32.76","-1.96","0.00"],["2026-10-08T01:05:00","NSP.MRES","33.65","-1.07","0.00"],["2026-10-08T01:05:00","NSP.MRES.MWF","33.51","-1.21","0.00"],["2026-10-08T01:05:00","NSP.MRES_5.AZ","33.31","-1.41","0.00"],["2026-10-08T01:10:00","GRE.NSPP_1.AZ","33.06","-1.73","0.00"],["2026-10-08T01:10:00","GRE.ORMATHR","33.78","-1.01","0.00"],["2026-10-08T01:10:00","GRE.PRINC1","35.01","0.22","0.00"],["2026-10-08T01:10:00","GRE.PRINC2","35.01","0.22","0.00"],["2026-10-08T01:10:00","GRE.PVLYGR1","34.20","-0.59","0.00"],["2026-10-08T01:10:00","GRE.PVLYGR2","34.20","-0.59","0.00"],["2026-10-08T01:10:00","GRE.PVLYGR3","34.20","-0.59","0.00"],["2026-10-08T01:10:00","GRE.REC","32.24","-2.55","0.00"],["2026-10-08T01:10:00","GRE.REC.CC1_AC","32.17","-2.62","0.00"],["2026-10-08T01:10:00","GRE.REC.CC1_DC","33.76","-1.03","0.00"],["2026-10-08T01:10:00","GRE.REC.CC2_AC","32.17","-2.62","0.00"],["2026-10-08T01:10:00","GRE.REC.CC2_DC","33.76","-1.03","0.00"],["2026-10-08T01:10:00","GRE.REC.DATA","32.18","-2.61","0.00"],["2026-10-08T01:10:00","GRE.REC.DCLOSS","32.17","-2.62","0.00"],["2026-10-08T01:10:00","GRE.ROCKLAKE","35.05","0.26","0.00"],["2026-10-08T01:10:00","GRE.SMP","35.70","0.91","0.00"],["2026-10-08T01:10:00","GRE.SMP.GRE","34.69","-0.10","0.00"],["2026-10-08T01:10:00","GRE.STANT.ARR","32.15","-2.64","0.00"],["2026-10-08T01:10:00","GRE.STBON1","34.24","-0.55","0.00"],["2026-10-08T01:10:00","GRE.TEA_1.AZ","35.49","0.70","0.00"],["2026-10-08T01:10:00","GRE.TRIMTTRIM","33.63","-1.16","0.00"],["2026-10-08T01:10:00","GRE.WILM","34.09","-0.70","0.00"],["2026-10-08T01:10:00","HE.07LCPGEN1","36.20","1.23","0.18"],["2026-10-08T01:10:00","HE.07LCPGEN2","36.20","1.23","0.18"],["2026-10-08T01:10:00","HE.07LCPGEN3","36.20","1.23","0.18"],["2026-10-08T01:10:00","HE.07LCPGEN4","36.20","1.23","0.18"],["2026-10-08T01:10:00","HE.07LCPGEN5","36.20","1.23","0.18"],["2026-10-08T01:10:00","HE.07LCPGEN6","36.20","1.23","0.18"],["2026-10-08T01:10:00","HE.CIN","36.01","1.08","0.14"],["2026-10-08T01:10:00","HE.ESR.FLETCH","36.90","1.51","0.60"],["2026-10-08T01:10:00","HE.GIL01","34.32","-0.67","0.20"],["2026-10-08T01:10:00","HE.HE","35.54","1.10","-0.35"],["2026-10-08T01:10:00","HE.HEIRLOOMSLR","35.50","0.52","0.19"],["2026-10-08T01:10:00","HE.MEROM_AUX","34.34","-0.65","0.20"],["2026-10-08T01:10:00","HE.MEROM_CH1","34.34","-0.65","0.20"],["2026-10-08T01:10:00","HE.MEROM_CH2","34.34","-0.65","0.20"],["2026-10-08T01:10:00","HE.MEROM1","34.32","-0.67","0.20"],["2026-10-08T01:10:00","HE.MEROM2","34.32","-0.67","0.20"],["2026-10-08T01:10:00","HE.OSPR_PT","34.39","-0.60","0.20"],["2026-10-08T01:10:00","HE.RATTS.ARR","35.38","0.40","0.19"],["2026-10-08T01:10:00","HE.RATTS1SLR","35.50","0.52","0.19"],["2026-10-08T01:10:00","HE.SIGW","37.06","2.27","0.00"],["2026-10-08T01:10:00","HE.WORTH1","34.63","-0.36","0.20"],["2026-10-08T01:10:00","HE.WORTH2","34.63","-0.36","0.20"],["2026-10-08T01:10:00","HE.WORTH3","34.63","-0.36","0.20"],["2026-10-08T01:10:00","HE.WORTH4","34.63","-0.36","0.20"],["2026-10-08T01:10:00","HMPL.HMPL_1.AZ","36.20","1.41","0.00"],["2026-10-08T01:10:00","HMPL.HMPLOAD","36.20","1.41","0.00"],["2026-10-08T01:10:00","HMPL.SOLAR","36.24","1.45","0.00"],["2026-10-08T01:10:00","HMPL.SOLARLOAD","36.24","1.45","0.00"],["2026-10-08T01:10:00","ILGEN1.AGG","34.41","-0.57","0.19"],["2026-10-08T01:10:00","ILGEN10.AGG","34.41","-0.57","0.19"],["2026-10-08T01:10:00","ILGEN2.AGG","34.41","-0.57","0.19"],["2026-10-08T01:10:00","ILGEN3.AGG","34.56","-0.30","0.07"],["2026-10-08T01:10:00","ILGEN4.AGG","35.09","0.09","0.21"],["2026-10-08T01:10:00","ILLINOIS.HUB","34.74","-0.25","0.20"],["2026-10-08T01:10:00","INDIANA.HUB","36.05","1.14","0.12"],["2026-10-08T01:10:00","INDN","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","IPL.16EVCT7","20.24","-0.51","-14.04"],["2026-10-08T01:10:00","IPL.16EVCT8","20.24","-0.51","-14.04"],["2026-10-08T01:10:00","IPL.16EVST9","20.27","-0.48","-14.04"],["2026-10-08T01:10:00","IPL.16GEOR11G","35.33","0.90","-0.36"],["2026-10-08T01:10:00","IPL.16GEOR22G","35.33","0.90","-0.36"],["2026-10-08T01:10:00","IPL.16GEOR33G","35.33","0.90","-0.36"],["2026-10-08T01:10:00","IPL.16GEOR44G","35.11","0.68","-0.36"],["2026-10-08T01:10:00","IPL.16PETE.AGG","35.21","0.23","0.19"],["2026-10-08T01:10:00","IPL.16PETEE3","35.21","0.23","0.19"],["2026-10-08T01:10:00","IPL.16PETEE4","35.27","0.29","0.19"],["2026-10-08T01:10:00","IPL.16STOC4C4","34.12","0.80","-1.47"],["2026-10-08T01:10:00","IPL.16STOC5C5","34.12","0.80","-1.47"],["2026-10-08T01:10:00","IPL.16STOT.AGG","34.42","0.62","-0.99"],["2026-10-08T01:10:00","IPL.16STOU5O5","34.35","0.55","-0.99"],["2026-10-08T01:10:00","IPL.16STOU6O6","34.48","0.68","-0.99"],["2026-10-08T01:10:00","IPL.16STOU7O7","34.92","0.80","-0.67"],["2026-10-08T01:10:00","IPL.16STOUCC6","34.12","0.80","-1.47"],["2026-10-08T01:10:00","IPL.16STOUTR1","34.92","0.80","-0.67"],["2026-10-08T01:10:00","IPL.16SYST.AGG","34.98","0.33","-0.14"],["2026-10-08T01:10:00","IPL.AZ","33.82","0.89","-1.86"],["2026-10-08T01:10:00","IPL.CC.IPLEV01","20.25","-0.50","-14.04"],["2026-10-08T01:10:00","IPL.HE","26.99","0.26","-8.06"],["2026-10-08T01:10:00","IPL.HEPM_1.AZ","26.99","0.26","-8.06"],["2026-10-08T01:10:00","IPL.IPL","33.82","0.89","-1.86"],["2026-10-08T01:10:00","IPL.PEC01","35.27","0.29","0.19"],["2026-10-08T01:10:00","IPL.PIKECB01","35.27","0.29","0.19"],["2026-10-08T01:10:00","IPL.STOU3.ARR","34.58","0.78","-0.99"],["2026-10-08T01:10:00","IPL.WVPA","33.81","0.88","-1.86"],["2026-10-08T01:10:00","IPL.WVPA.BNDOM","35.28","1.00","-0.51"],["2026-10-08T01:10:00","KACY","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","KCPL","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","LAFA.AZ","26.70","-0.07","-8.02"],["2026-10-08T01:10:00","LAFA.HARGIS1","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","LAFA.HARGIS2","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","LAFA.LABBE1","26.52","-0.25","-8.02"],["2026-10-08T01:10:00","LAFA.LABBE2","26.52","-0.25","-8.02"],["2026-10-08T01:10:00","LAFA.LAFA","26.70","-0.07","-8.02"],["2026-10-08T01:10:00","LAGN.DEMCO1.AZ","26.55","-0.22","-8.02"],["2026-10-08T01:10:00","LAGN.LAGN_1.AZ","26.33","-0.44","-8.02"],["2026-10-08T01:10:00","CONS.PINERVR1","33.88","0.05","-0.96"],["2026-10-08T01:10:00","CONS.PNRVR.SOL","33.88","0.05","-0.96"],["2026-10-08T01:10:00","CONS.POLARIS1","35.03","0.65","-0.41"],["2026-10-08T01:10:00","CONS.POLRS.SOL","35.03","0.65","-0.41"],["2026-10-08T01:10:00","CONS.RENAIGEN1","35.46","0.87","-0.20"],["2026-10-08T01:10:00","CONS.RENAIGEN2","35.46","0.87","-0.20"],["2026-10-08T01:10:00","CONS.RENAIGEN3","35.46","0.87","-0.20"],["2026-10-08T01:10:00","CONS.RENAIGEN4","35.46","0.87","-0.20"],["2026-10-08T01:10:00","CONS.ROGERSHYD","38.02","3.23","0.00"],["2026-10-08T01:10:00","CONS.RVRFORK","27.94","0.59","-7.44"],["2026-10-08T01:10:00","CONS.RVRFORK2","27.94","0.59","-7.44"],["2026-10-08T01:10:00","CONS.S.COLDCRK","37.38","1.61","0.98"],["2026-10-08T01:10:00","CONS.S.EAGLECR","33.22","-0.40","-1.17"],["2026-10-08T01:10:00","CONS.S.GRAT2","33.83","0.05","-1.01"],["2026-10-08T01:10:00","CONS.S.LTROUT","37.76","3.60","-0.63"],["2026-10-08T01:10:00","CONS.SAUK1","37.73","1.59","1.35"],["2026-10-08T01:10:00","CONS.SCIT","33.97","0.40","-1.22"],["2026-10-08T01:10:00","CONS.SCWND1","36.52","2.02","-0.29"],["2026-10-08T01:10:00","CONS.SCWND2","36.52","2.02","-0.29"],["2026-10-08T01:10:00","CONS.SCWND3","36.52","2.02","-0.29"],["2026-10-08T01:10:00","CONS.SCWND4","36.52","2.02","-0.29"],["2026-10-08T01:10:00","CONS.SELC","35.72","1.49","-0.56"],["2026-10-08T01:10:00","CONS.SESB","35.70","1.49","-0.58"],["2026-10-08T01:10:00","CONS.SPNGCREEK","38.08","1.27","2.02"],["2026-10-08T01:10:00","CONS.SUNFISH2","38.67","1.40","2.48"],["2026-10-08T01:10:00","CONS.THTFD.ARR","33.47","-0.06","-1.26"],["2026-10-08T01:10:00","CONS.TIBBITS","37.31","1.61","0.91"],["2026-10-08T01:10:00","CONS.TIPPY","37.39","2.60","0.00"],["2026-10-08T01:10:00","CONS.TUSCOLA1","33.27","-0.28","-1.24"],["2026-10-08T01:10:00","CONS.UCMI","38.39","2.32","1.28"],["2026-10-08T01:10:00","CONS.VKLINCOLN","34.33","0.74","-1.20"],["2026-10-08T01:10:00","CONS.VKMCBAIN1","34.97","0.40","-0.22"],["2026-10-08T01:10:00","CONS.VSTBG8","35.13","0.95","-0.61"],["2026-10-08T01:10:00","CONS.WEADKBAT","33.78","0.20","-1.21"],["2026-10-08T01:10:00","CONS.WEADO.ARR","33.76","0.18","-1.21"],["2026-10-08T01:10:00","CONS.WEBBERHYD","37.04","2.25","0.00"],["2026-10-08T01:10:00","CONS.WHITI.ARR","32.78","0.30","-2.31"],["2026-10-08T01:10:00","CONS.WOLV","36.84","2.42","-0.37"],["2026-10-08T01:10:00","CONS.WPMC","35.66","1.51","-0.64"],["2026-10-08T01:10:00","CONS.WPSC_1.AZ","35.80","1.68","-0.67"],["2026-10-08T01:10:00","CONS.WPSC_2.AZ","35.69","1.57","-0.67"],["2026-10-08T01:10:00","CONS.WVPA_1.AZ","34.09","1.20","-1.90"],["2026-10-08T01:10:00","CONS.ZEELAND1A","35.81","0.83","0.19"],["2026-10-08T01:10:00","CONS.ZEELAND1B","35.80","0.82","0.19"],["2026-10-08T01:10:00","CONS.ZEELAND2A","35.99","1.01","0.19"],["2026-10-08T01:10:00","CONS.ZEELAND2B","35.99","1.01","0.19"],["2026-10-08T01:10:00","CONS.ZEELAND2C","35.99","1.01","0.19"],["2026-10-08T01:10:00","CPLE","35.19","0.40","0.00"],["2026-10-08T01:10:00","CPLW","35.18","0.39","0.00"],["2026-10-08T01:10:00","CSWS","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","CSWS.AEPM_2.AZ","34.64","-0.15","0.00"],["2026-10-08T01:10:00","CSWS.AEPM_3.AZ","34.64","-0.15","0.00"],["2026-10-08T01:10:00","CSWS.AEPM_4.AZ","26.38","-0.39","-8.02"],["2026-10-08T01:10:00","CSWS.ETEC_LD","34.64","-0.15","0.00"],["2026-10-08T01:10:00","CSWS.HOPE","33.88","-0.91","0.00"],["2026-10-08T01:10:00","CSWS.PRESCOTT","34.64","-0.15","0.00"],["2026-10-08T01:10:00","CSWS.SWERETAIL","34.64","-0.15","0.00"],["2026-10-08T01:10:00","CSWS.VEMCO","34.64","-0.15","0.00"],["2026-10-08T01:10:00","CWLD.AZ","33.42","-1.37","0.00"],["2026-10-08T01:10:00","CWLD.BLRG","33.61","-1.18","0.00"],["2026-10-08T01:10:00","CWLD.CEC2CTG1","33.39","-1.40","0.00"],["2026-10-08T01:10:00","CWLD.CEC2CTG2","33.39","-1.40","0.00"],["2026-10-08T01:10:00","CWLD.CEC2CTG3","33.39","-1.40","0.00"],["2026-10-08T01:10:00","CWLD.CEC2CTG4","33.39","-1.40","0.00"],["2026-10-08T01:10:00","CWLD.CWLD","33.42","-1.37","0.00"],["2026-10-08T01:10:00","CWLD.DR.CWLD","33.39","-1.40","0.00"],["2026-10-08T01:10:00","CWLD.FULT","34.38","-0.41","0.00"],["2026-10-08T01:10:00","CWLD.PLANTD6","33.45","-1.34","0.00"],["2026-10-08T01:10:00","CWLD.PLANTD8","33.45","-1.34","0.00"],["2026-10-08T01:10:00","CWLD.SIKESTON","34.58","-0.21","0.00"],["2026-10-08T01:10:00","CWLD.UMC","33.39","-1.40","0.00"],["2026-10-08T01:10:00","CWLP.AZ","34.67","-0.32","0.20"],["2026-10-08T01:10:00","CWLP.CWLP","34.67","-0.32","0.20"],["2026-10-08T01:10:00","CWLP.DALLMA84","34.56","-0.43","0.20"],["2026-10-08T01:10:00","CWLP.FACTOR91","34.63","-0.36","0.20"],["2026-10-08T01:10:00","CWLP.GST","34.60","-0.39","0.20"],["2026-10-08T01:10:00","CWLP.INTERSA81","34.61","-0.38","0.20"],["2026-10-08T01:10:00","CWLP.REYNOLS91","34.69","-0.30","0.20"],["2026-10-08T01:10:00","CWLP.TEA_1.AZ","34.87","-0.12","0.20"],["2026-10-08T01:10:00","DECO.APPLE","32.56","-0.87","-1.36"],["2026-10-08T01:10:00","DECO.AZ","33.23","0.12","-1.68"],["2026-10-08T01:10:00","DECO.BAUER.MVP","33.16","-0.33","-1.30"],["2026-10-08T01:10:00","DECO.BELRV.MVP","32.57","-0.74","-1.48"],["2026-10-08T01:10:00","DECO.BLR1.DEMO","32.57","-0.74","-1.48"],["2026-10-08T01:10:00","DECO.BLR1.MPPA","32.57","-0.74","-1.48"],["2026-10-08T01:10:00","DECO.BLR2.DEMO","32.57","-0.74","-1.48"],["2026-10-08T01:10:00","DECO.BLR2.MPPA","32.57","-0.74","-1.48"],["2026-10-08T01:10:00","DECO.BROOKFLD1","32.83","-0.61","-1.35"],["2026-10-08T01:10:00","DECO.BRP11","32.59","-0.73","-1.47"],["2026-10-08T01:10:00","DECO.BRP121","32.57","-0.74","-1.48"],["2026-10-08T01:10:00","DECO.BRP122","32.57","-0.74","-1.48"],["2026-10-08T01:10:00","DECO.BRP13","32.57","-0.74","-1.48"],["2026-10-08T01:10:00","DECO.BSEDTE1","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.BWEC.11","32.56","-0.75","-1.48"],["2026-10-08T01:10:00","DECO.BWEC.12","32.56","-0.75","-1.48"],["2026-10-08T01:10:00","DECO.BWECSTG1","32.56","-0.75","-1.48"],["2026-10-08T01:10:00","ALTW.CRSTN.ESR","34.05","-0.74","0.00"],["2026-10-08T01:10:00","ALTW.CRSTNSOL","34.05","-0.74","0.00"],["2026-10-08T01:10:00","ALTW.CRYLAKE1","33.69","-1.10","0.00"],["2026-10-08T01:10:00","ALTW.CRYLAKE2","33.69","-1.10","0.00"],["2026-10-08T01:10:00","ALTW.CRYSTAL3","33.69","-1.10","0.00"],["2026-10-08T01:10:00","ALTW.DAEC.ARR","35.61","0.63","0.19"],["2026-10-08T01:10:00","ALTW.DASOLAR1","35.61","0.63","0.19"],["2026-10-08T01:10:00","ALTW.DASOLAR2","35.61","0.63","0.19"],["2026-10-08T01:10:00","ALTW.DR.ALPSLD","36.66","1.68","0.19"],["2026-10-08T01:10:00","ALTW.DR.ALTW","35.29","0.50","0.00"],["2026-10-08T01:10:00","ALTW.DR.ARSPLD","34.54","-0.25","0.00"],["2026-10-08T01:10:00","ALTW.DR.AURLD","34.64","-0.15","0.00"],["2026-10-08T01:10:00","ALTW.DR.BSLF","34.94","-0.05","0.20"],["2026-10-08T01:10:00","ALTW.DR.COMPLD","35.80","0.82","0.19"],["2026-10-08T01:10:00","ALTW.DR.FERGLD","33.50","-1.29","0.00"],["2026-10-08T01:10:00","ALTW.DR.MDTNLD","36.43","1.45","0.19"],["2026-10-08T01:10:00","ALTW.DR.NORLD","34.86","-0.13","0.20"],["2026-10-08T01:10:00","ALTW.DR.SIMPLD","36.66","1.68","0.19"],["2026-10-08T01:10:00","ALTW.DRUN.ESR1","35.96","0.98","0.19"],["2026-10-08T01:10:00","ALTW.ELKWIND","34.48","-0.50","0.19"],["2026-10-08T01:10:00","ALTW.EMERY_1","33.98","-0.81","0.00"],["2026-10-08T01:10:00","ALTW.EMERY_2","33.98","-0.81","0.00"],["2026-10-08T01:10:00","ALTW.EMERY31","33.98","-0.81","0.00"],["2026-10-08T01:10:00","ALTW.EMERY32","33.98","-0.81","0.00"],["2026-10-08T01:10:00","ALTW.ENDV","33.59","-1.20","0.00"],["2026-10-08T01:10:00","ALTW.ENGLFARMS","34.61","-0.37","0.19"],["2026-10-08T01:10:00","ALTW.FAIR_DSL","34.20","-0.59","0.00"],["2026-10-08T01:10:00","ALTW.FAIR_SIG","34.20","-0.59","0.00"],["2026-10-08T01:10:00","ALTW.FAIR1.ARR","34.79","-0.20","0.20"],["2026-10-08T01:10:00","ALTW.FAIR2.ARR","34.79","-0.20","0.20"],["2026-10-08T01:10:00","ALTW.FAIRMONT1","34.13","-0.66","0.00"],["2026-10-08T01:10:00","ALTW.FCLDFCL1","32.82","-1.97","0.00"],["2026-10-08T01:10:00","ALTW.FRBRN.WND","33.53","-1.26","0.00"],["2026-10-08T01:10:00","ALTW.FRNKLNCO","34.19","-0.60","0.00"],["2026-10-08T01:10:00","ALTW.FXLK3.ARR","33.71","-1.08","0.00"],["2026-10-08T01:10:00","ALTW.GOLDENPLN","33.65","-1.14","0.00"],["2026-10-08T01:10:00","ALTW.GOLDP.ESR","33.65","-1.14","0.00"],["2026-10-08T01:10:00","ALTW.GPFWIND","34.13","-0.66","0.00"],["2026-10-08T01:10:00","ALTW.GRCT.ARR","34.37","-0.42","0.00"],["2026-10-08T01:10:00","ALTW.HAHN.ARR","35.62","0.64","0.19"],["2026-10-08T01:10:00","ALTW.HANCOC1","34.21","-0.58","0.00"],["2026-10-08T01:10:00","ALTW.HAWKEYE1","35.47","0.49","0.19"],["2026-10-08T01:10:00","ALTW.HCPD.STHP","34.37","-0.42","0.00"],["2026-10-08T01:10:00","ALTW.HCPD.TRU","34.13","-0.66","0.00"],["2026-10-08T01:10:00","ALTW.HDIVWIND","34.28","-0.51","0.00"],["2026-10-08T01:10:00","ALTW.HKCRK.MVP","35.20","0.22","0.19"],["2026-10-08T01:10:00","ALTW.HZLT3.MVP","35.25","0.27","0.19"],["2026-10-08T01:10:00","ALTW.INDEPWIND","35.54","0.56","0.19"],["2026-10-08T01:10:00","ALTW.ISTT.ARR","35.47","0.49","0.19"],["2026-10-08T01:10:00","ALTW.JOULGSCIP","33.97","-1.02","0.20"],["2026-10-08T01:10:00","ALTW.JOULGSIPL","33.97","-1.02","0.20"],["2026-10-08T01:10:00","ALTW.JOUNEAL3","33.05","-1.74","0.00"],["2026-10-08T01:10:00","ALTW.JOUNEALS4","33.02","-1.77","0.00"],["2026-10-08T01:10:00","ALTW.KOSSUTH","33.58","-1.21","0.00"],["2026-10-08T01:10:00","ALTW.KOSSUTH2","33.58","-1.21","0.00"],["2026-10-08T01:10:00","ALTW.LAN.ESR1","35.53","0.74","0.00"],["2026-10-08T01:10:00","ALTW.LANS3.ARR","35.53","0.74","0.00"],["2026-10-08T01:10:00","ALTW.LANSIN4","35.53","0.74","0.00"],["2026-10-08T01:10:00","ALTW.LD01","35.99","1.01","0.19"],["2026-10-08T01:10:00","ALTW.LD02","35.99","1.01","0.19"],["2026-10-08T01:10:00","ALTW.LEDYARD","33.64","-1.15","0.00"],["2026-10-08T01:10:00","ALTW.LEDYD.MVP","33.64","-1.15","0.00"],["2026-10-08T01:10:00","ALTW.LIMEC1","33.87","-0.92","0.00"],["2026-10-08T01:10:00","ALTW.LIMEC2","33.88","-0.91","0.00"],["2026-10-08T01:10:00","ALTW.LKFLD.IPL","33.61","-1.18","0.00"],["2026-10-08T01:10:00","ALTW.LOSTLAKES","33.91","-0.88","0.00"],["2026-10-08T01:10:00","ALTW.LOUIS.SLR","34.10","-0.69","0.00"],["2026-10-08T01:10:00","ALTW.MECB","34.33","-0.57","0.11"],["2026-10-08T01:10:00","ALTW.MECB_1.AZ","34.33","-0.57","0.11"],["2026-10-08T01:10:00","ALTW.MGS_CT1","33.28","-1.51","0.00"],["2026-10-08T01:10:00","ALTW.MGS_CT2","33.50","-1.29","0.00"],["2026-10-08T01:10:00","ALTW.MGS_ST3.1","33.44","-1.35","0.00"],["2026-10-08T01:10:00","ALTW.MGS_ST3.2","33.44","-1.35","0.00"],["2026-10-08T01:10:00","ALTW.MMPA.OGWF","33.90","-0.89","0.00"],["2026-10-08T01:10:00","ALTW.MONTA.ARR","35.73","0.94","0.00"],["2026-10-08T01:10:00","ALTW.MOWERCO","34.01","-0.78","0.00"],["2026-10-08T01:10:00","ALTW.MQOKT.ARR","35.45","0.47","0.19"],["2026-10-08T01:10:00","ALTW.MRES","33.95","-0.84","0.00"],["2026-10-08T01:10:00","ALTW.MRES_1.AZ","33.92","-0.87","0.00"],["2026-10-08T01:10:00","ALTW.MTOWNCT1","33.50","-1.29","0.00"],["2026-10-08T01:10:00","ALTW.MTOWNCT2","33.50","-1.29","0.00"],["2026-10-08T01:10:00","ALTW.MTOWNCT3","33.50","-1.29","0.00"],["2026-10-08T01:10:00","ALTW.NSP","34.32","-0.47","0.00"],["2026-10-08T01:10:00","ALTW.NSPP_1.AZ","34.32","-0.47","0.00"],["2026-10-08T01:10:00","ALTW.ODINWF","33.96","-0.83","0.00"],["2026-10-08T01:10:00","ALTW.OTTMW.MVP","34.73","-0.25","0.19"],["2026-10-08T01:10:00","ALTW.OTTUMW1","34.92","-0.06","0.19"],["2026-10-08T01:10:00","ALTW.PIONPRAR2","34.38","-0.41","0.00"],["2026-10-08T01:10:00","ALTW.PIOPRAIR1","34.38","-0.41","0.00"],["2026-10-08T01:10:00","ALTW.PRARC1","35.72","0.74","0.19"],["2026-10-08T01:10:00","ALTW.PRARC3","35.72","0.74","0.19"],["2026-10-08T01:10:00","ALTW.PRARC4","35.72","0.74","0.19"],["2026-10-08T01:10:00","ALTW.PRESCOTT","34.43","-0.36","0.00"],["2026-10-08T01:10:00","ALTW.RCCS.ARR","35.93","0.95","0.19"],["2026-10-08T01:10:00","ALTW.RICHLAND","33.31","-1.48","0.00"],["2026-10-08T01:10:00","NSP.CHARA_TR2","32.80","-1.99","0.00"],["2026-10-08T01:10:00","NSP.CHARA_TR4","32.80","-1.99","0.00"],["2026-10-08T01:10:00","NSP.CHEMOLSPO","33.54","-1.25","0.00"],["2026-10-08T01:10:00","NSP.CHPFL1.HYD","35.58","0.79","0.00"],["2026-10-08T01:10:00","NSP.CHPFL2.HYD","35.58","0.79","0.00"],["2026-10-08T01:10:00","NSP.CHPRES","35.28","0.49","0.00"],["2026-10-08T01:10:00","NSP.CISCO1","33.89","-0.90","0.00"],["2026-10-08T01:10:00","NSP.CMMPA.FAIR","34.12","-0.67","0.00"],["2026-10-08T01:10:00","NSP.CMMPA.G","34.37","-0.42","0.00"],["2026-10-08T01:10:00","NSP.CMMPA.GF","33.63","-1.16","0.00"],["2026-10-08T01:10:00","NSP.CMMPA.GLEN","34.37","-0.42","0.00"],["2026-10-08T01:10:00","NSP.CMMPA.JANE","34.34","-0.45","0.00"],["2026-10-08T01:10:00","NSP.CMMPA.KASS","34.50","-0.29","0.00"],["2026-10-08T01:10:00","NSP.CMMPA.KEN","34.92","0.13","0.00"],["2026-10-08T01:10:00","NSP.CMMPA.SE","34.67","-0.12","0.00"],["2026-10-08T01:10:00","NSP.CODA.BYLL","34.48","-0.31","0.00"],["2026-10-08T01:10:00","NSP.COYOTE","33.16","-1.63","0.00"],["2026-10-08T01:10:00","NSP.CRNELL.HYD","35.99","1.20","0.00"],["2026-10-08T01:10:00","NSP.CWN1","33.07","-1.72","0.00"],["2026-10-08T01:10:00","NSP.CWN2","33.07","-1.72","0.00"],["2026-10-08T01:10:00","NSP.DANIELSN1","35.37","0.58","0.00"],["2026-10-08T01:10:00","NSP.DR.BTFN","34.37","-0.42","0.00"],["2026-10-08T01:10:00","NSP.DR.MHP","34.24","-0.55","0.00"],["2026-10-08T01:10:00","NSP.DR.MNA","34.24","-0.55","0.00"],["2026-10-08T01:10:00","NSP.DR.SMRT","34.98","0.19","0.00"],["2026-10-08T01:10:00","NSP.EASTRDG1","32.92","-1.87","0.00"],["2026-10-08T01:10:00","NSP.ELLIOTPK1","34.35","-0.44","0.00"],["2026-10-08T01:10:00","NSP.EWINGTON1","33.88","-0.91","0.00"],["2026-10-08T01:10:00","NSP.FENTON.WND","32.84","-1.95","0.00"],["2026-10-08T01:10:00","NSP.FLAMBHYDRO","36.44","1.65","0.00"],["2026-10-08T01:10:00","NSP.FRENCH1","35.80","1.01","0.00"],["2026-10-08T01:10:00","NSP.FRENCH2","35.80","1.01","0.00"],["2026-10-08T01:10:00","NSP.FRENCH3","35.70","0.91","0.00"],["2026-10-08T01:10:00","NSP.FRENCH4","35.70","0.91","0.00"],["2026-10-08T01:10:00","NSP.GARWIN1","34.83","0.04","0.00"],["2026-10-08T01:10:00","NSP.GDMEADOW","34.20","-0.59","0.00"],["2026-10-08T01:10:00","NSP.GLU","36.71","1.92","0.00"],["2026-10-08T01:10:00","NSP.GRANTY.ARR","33.83","-0.96","0.00"],["2026-10-08T01:10:00","NSP.GRE.BFRDG","33.02","-1.77","0.00"],["2026-10-08T01:10:00","NSP.HAMPTN.MVP","34.09","-0.70","0.00"],["2026-10-08T01:10:00","NSP.HATFIHAT1","35.05","0.26","0.00"],["2026-10-08T01:10:00","NSP.HCPD.GRVCT","35.74","0.95","0.00"],["2026-10-08T01:10:00","NSP.HCPD.LKCR","34.45","-0.34","0.00"],["2026-10-08T01:10:00","NSP.HCPD.MAD","34.62","-0.17","0.00"],["2026-10-08T01:10:00","NSP.HCPD.NU","34.78","-0.01","0.00"],["2026-10-08T01:10:00","NSP.HCPD.SXFLS","33.60","-1.19","0.00"],["2026-10-08T01:10:00","NSP.HCPD_1.AZ","33.60","-1.19","0.00"],["2026-10-08T01:10:00","NSP.HENNIPIN1","34.39","-0.40","0.00"],["2026-10-08T01:10:00","NSP.HIBRDGCT7","33.74","-1.05","0.00"],["2026-10-08T01:10:00","NSP.HIBRDGCT8","33.75","-1.04","0.00"],["2026-10-08T01:10:00","NSP.HIBRDGST9","33.66","-1.13","0.00"],["2026-10-08T01:10:00","NSP.HOLCOM.HYD","36.04","1.25","0.00"],["2026-10-08T01:10:00","NSP.IBR.YANKE","33.07","-1.72","0.00"],["2026-10-08T01:10:00","NSP.INVRHL1","34.27","-0.52","0.00"],["2026-10-08T01:10:00","NSP.INVRHL2","34.27","-0.52","0.00"],["2026-10-08T01:10:00","NSP.INVRHL3","34.27","-0.52","0.00"],["2026-10-08T01:10:00","NSP.INVRHL4","34.27","-0.52","0.00"],["2026-10-08T01:10:00","NSP.INVRHL5","34.27","-0.52","0.00"],["2026-10-08T01:10:00","NSP.INVRHL6","34.27","-0.52","0.00"],["2026-10-08T01:10:00","NSP.JEFFERS2","34.67","-0.12","0.00"],["2026-10-08T01:10:00","NSP.JIMFLS.HYD","35.80","1.01","0.00"],["2026-10-08T01:10:00","NSP.KASOTA","33.85","-0.94","0.00"],["2026-10-08T01:10:00","NSP.KING1","34.37","-0.42","0.00"],["2026-10-08T01:10:00","NSP.LYONC.MVP","33.45","-1.34","0.00"],["2026-10-08T01:10:00","NSP.MANKTOCT1","33.85","-0.94","0.00"],["2026-10-08T01:10:00","NSP.MANKTOCT2","33.85","-0.94","0.00"],["2026-10-08T01:10:00","NSP.MANKTOST3","33.83","-0.96","0.00"],["2026-10-08T01:10:00","NSP.MARSHSOLAR","33.42","-1.37","0.00"],["2026-10-08T01:10:00","NSP.MENOMOA","35.78","0.99","0.00"],["2026-10-08T01:10:00","NSP.MERPK1","34.09","-0.70","0.00"],["2026-10-08T01:10:00","NSP.MINRVR1","34.16","-0.63","0.00"],["2026-10-08T01:10:00","NSP.MINVLY.MVP","33.50","-1.29","0.00"],["2026-10-08T01:10:00","NSP.MMPA","34.28","-0.51","0.00"],["2026-10-08T01:10:00","NSP.MMPA.BOGWF","32.15","-2.64","0.00"],["2026-10-08T01:10:00","NSP.MMPA.FEP","32.73","-2.06","0.00"],["2026-10-08T01:10:00","NSP.MMPA.WWF","33.23","-1.56","0.00"],["2026-10-08T01:10:00","NSP.MMPA_1.AZ","34.28","-0.51","0.00"],["2026-10-08T01:10:00","NSP.MMU_1.AZ","33.63","-1.16","0.00"],["2026-10-08T01:10:00","NSP.MNDAK.WND","33.07","-1.72","0.00"],["2026-10-08T01:10:00","NSP.MNTCEL1","33.56","-1.23","0.00"],["2026-10-08T01:10:00","NSP.MOR1_IBR","32.80","-1.99","0.00"],["2026-10-08T01:10:00","NSP.MORAINE2","32.80","-1.99","0.00"],["2026-10-08T01:10:00","NSP.MRES","33.64","-1.15","0.00"],["2026-10-08T01:10:00","NSP.MRES.MWF","33.52","-1.27","0.00"],["2026-10-08T01:10:00","NSP.MRES_5.AZ","33.23","-1.56","0.00"],["2026-10-08T01:10:00","NSP.MRES_6.AZ","33.60","-1.19","0.00"],["2026-10-08T01:10:00","NSP.NCP.AZ","35.28","0.49","0.00"],["2026-10-08T01:10:00","NSP.NCPLOAD","35.28","0.49","0.00"],["2026-10-08T01:10:00","NSP.NEW_PNEW_","34.63","-0.16","0.00"],["2026-10-08T01:10:00","NSP.NOBLE.CWS1","32.96","-1.83","0.00"],["2026-10-08T01:10:00","NSP.NOBLE.CWS2","32.96","-1.83","0.00"],["2026-10-08T01:10:00","NSP.NOBLES.WND","32.96","-1.83","0.00"],["2026-10-08T01:10:00","NSP.NOBLES2.MP","32.86","-1.93","0.00"],["2026-10-08T01:10:00","NSP.NORTHN.WND","32.80","-1.99","0.00"],["2026-10-08T01:10:00","NSP.NSP","34.47","-0.32","0.00"],["2026-10-08T01:10:00","NSP.NSPG_1.AZ","34.12","-0.67","0.00"],["2026-10-08T01:10:00","EES.BASTR2.ARR","25.50","-1.27","-8.02"],["2026-10-08T01:10:00","EES.BC1_1","26.20","-0.57","-8.02"],["2026-10-08T01:10:00","EES.BC1_2","26.20","-0.57","-8.02"],["2026-10-08T01:10:00","EES.BC1_3","26.20","-0.57","-8.02"],["2026-10-08T01:10:00","EES.BC1_4","26.20","-0.57","-8.02"],["2026-10-08T01:10:00","EES.BC2_1","26.18","-0.59","-8.02"],["2026-10-08T01:10:00","EES.BC2_2","26.18","-0.59","-8.02"],["2026-10-08T01:10:00","EES.BC2_3","26.18","-0.59","-8.02"],["2026-10-08T01:10:00","EES.BEEKMANSOL","26.43","-0.34","-8.02"],["2026-10-08T01:10:00","EES.BGTEL1.ARR","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.BRAZ_1.AZ","26.37","-0.40","-8.02"],["2026-10-08T01:10:00","EES.BRAZLD","26.35","-0.42","-8.02"],["2026-10-08T01:10:00","EES.BRTNY1.ARR","26.61","-0.16","-8.02"],["2026-10-08T01:10:00","EES.BRTNY2.ARR","26.61","-0.16","-8.02"],["2026-10-08T01:10:00","EES.BURAS.ARR","26.42","-0.35","-8.02"],["2026-10-08T01:10:00","EES.BXTRW5.ARR","25.82","-0.95","-8.02"],["2026-10-08T01:10:00","EES.BXTRWL.ARR","25.82","-0.95","-8.02"],["2026-10-08T01:10:00","EES.BXWSN2.ARR","25.83","-0.94","-8.02"],["2026-10-08T01:10:00","EES.BYCT1","26.28","-0.49","-8.02"],["2026-10-08T01:10:00","EES.BYCT2","26.28","-0.49","-8.02"],["2026-10-08T01:10:00","EES.BYCT3","26.28","-0.49","-8.02"],["2026-10-08T01:10:00","EES.BYCT4","26.28","-0.49","-8.02"],["2026-10-08T01:10:00","EES.BYGL","25.73","-1.04","-8.02"],["2026-10-08T01:10:00","EES.CALCAS1_CT","26.06","-0.71","-8.02"],["2026-10-08T01:10:00","EES.CALCAS2_CT","26.06","-0.71","-8.02"],["2026-10-08T01:10:00","EES.CARV_A","26.36","-0.41","-8.02"],["2026-10-08T01:10:00","EES.CARV_BC","26.36","-0.41","-8.02"],["2026-10-08T01:10:00","EES.CC.ACAD2","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.CC.JWL_1","25.93","-0.84","-8.02"],["2026-10-08T01:10:00","EES.CC.JWL_2","25.92","-0.85","-8.02"],["2026-10-08T01:10:00","EES.CC.LKCHAR","25.38","-1.39","-8.02"],["2026-10-08T01:10:00","EES.CC.MTCPS","25.20","-1.57","-8.02"],["2026-10-08T01:10:00","EES.CC.NINEM6","26.04","-0.73","-8.02"],["2026-10-08T01:10:00","EES.CC.NOPS","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.CC.OCAPS","26.18","-0.59","-8.02"],["2026-10-08T01:10:00","EES.CNWAY2.ARR","26.61","-0.16","-8.02"],["2026-10-08T01:10:00","EES.COLY1.ARR","26.35","-0.42","-8.02"],["2026-10-08T01:10:00","EES.CONC","26.33","-0.44","-8.02"],["2026-10-08T01:10:00","EES.CONCECO","26.33","-0.44","-8.02"],["2026-10-08T01:10:00","EES.CONCORDIA","26.28","-0.49","-8.02"],["2026-10-08T01:10:00","EES.CONCPK","26.33","-0.44","-8.02"],["2026-10-08T01:10:00","EES.CONCSUP","26.33","-0.44","-8.02"],["2026-10-08T01:10:00","EES.CONWAY.ARR","26.61","-0.16","-8.02"],["2026-10-08T01:10:00","EES.CTEAU2.ARR","26.70","-0.07","-8.02"],["2026-10-08T01:10:00","EES.CTW_1","25.84","-0.93","-8.02"],["2026-10-08T01:10:00","EES.CTW_2","25.84","-0.93","-8.02"],["2026-10-08T01:10:00","EES.CTW_3","25.84","-0.93","-8.02"],["2026-10-08T01:10:00","EES.CTW_4","25.84","-0.93","-8.02"],["2026-10-08T01:10:00","EES.CYPRESS1CT","25.92","-0.85","-8.02"],["2026-10-08T01:10:00","EES.CYPRESS2CT","25.92","-0.85","-8.02"],["2026-10-08T01:10:00","EES.DBAYO1.ARR","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.DEMCO","26.55","-0.22","-8.02"],["2026-10-08T01:10:00","EES.DERSLD","25.82","-0.95","-8.02"],["2026-10-08T01:10:00","EES.DOWCHEM","26.39","-0.38","-8.02"],["2026-10-08T01:10:00","EES.DOWCHEMECO","26.39","-0.38","-8.02"],["2026-10-08T01:10:00","EES.DOWCHEMPK","26.39","-0.38","-8.02"],["2026-10-08T01:10:00","EES.DOWCHEMSUP","26.39","-0.38","-8.02"],["2026-10-08T01:10:00","EES.DR.ELLPT1","26.40","-0.37","-8.02"],["2026-10-08T01:10:00","EES.DR.ENMP","26.44","-0.33","-8.02"],["2026-10-08T01:10:00","EES.DR.OSG","26.09","-0.68","-8.02"],["2026-10-08T01:10:00","EES.EGMP_1.AZ","26.50","-0.27","-8.02"],["2026-10-08T01:10:00","EES.EGMP_2.AZ","25.93","-0.84","-8.02"],["2026-10-08T01:10:00","EES.ELILD","26.39","-0.38","-8.02"],["2026-10-08T01:10:00","EES.ELILD.RLA","26.39","-0.38","-8.02"],["2026-10-08T01:10:00","EES.ELMP_1.AZ","26.39","-0.38","-8.02"],["2026-10-08T01:10:00","EES.EMMP_1.AZ","26.72","-0.05","-8.02"],["2026-10-08T01:10:00","EES.EMMP_2.AZ","27.21","0.44","-8.02"],["2026-10-08T01:10:00","EES.ENCO","26.41","-0.36","-8.02"],["2026-10-08T01:10:00","EES.ENMP_1.AZ","26.47","-0.30","-8.02"],["2026-10-08T01:10:00","EES.ESSO","26.41","-0.36","-8.02"],["2026-10-08T01:10:00","EES.ETEC","26.87","0.10","-8.02"],["2026-10-08T01:10:00","EES.ETEC_1.AZ","26.55","-0.22","-8.02"],["2026-10-08T01:10:00","EES.ETILD","26.48","-0.29","-8.02"],["2026-10-08T01:10:00","EES.ETMP_1.AZ","26.47","-0.30","-8.02"],["2026-10-08T01:10:00","EES.EXXOBMT","26.48","-0.29","-8.02"],["2026-10-08T01:10:00","EES.EXXON","26.41","-0.36","-8.02"],["2026-10-08T01:10:00","EES.FLRNCE.ARR","26.62","-0.15","-8.02"],["2026-10-08T01:10:00","EES.FORMOSA_BR","26.54","-0.23","-8.02"],["2026-10-08T01:10:00","EES.FRONT_TX1","25.75","-1.02","-8.02"],["2026-10-08T01:10:00","EES.FRONT_TX2","25.75","-1.02","-8.02"],["2026-10-08T01:10:00","EES.FRONT_TX3","25.75","-1.02","-8.02"],["2026-10-08T01:10:00","EES.FRSKR1.ARR","25.68","-1.09","-8.02"],["2026-10-08T01:10:00","EES.GEISMAR","26.59","-0.18","-8.02"],["2026-10-08T01:10:00","EES.GP_PORTHUD","26.30","-0.47","-8.02"],["2026-10-08T01:10:00","EES.HNTSMN_PNO","26.66","-0.11","-8.02"],["2026-10-08T01:10:00","EES.HOUMA.ARR","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","EES.HRTBRG.ARR","25.91","-0.86","-8.02"],["2026-10-08T01:10:00","EES.INLND1.ARR","25.96","-0.81","-8.02"],["2026-10-08T01:10:00","EES.INLND2.ARR","25.96","-0.81","-8.02"],["2026-10-08T01:10:00","EES.IRISSOLAR","26.82","0.05","-8.02"],["2026-10-08T01:10:00","EES.JAXSNS.ARR","26.49","-0.28","-8.02"],["2026-10-08T01:10:00","EES.JDEC","26.42","-0.35","-8.02"],["2026-10-08T01:10:00","EES.JDECCAMRON","26.06","-0.71","-8.02"],["2026-10-08T01:10:00","EES.JWL_CT1","25.95","-0.82","-8.02"],["2026-10-08T01:10:00","EES.JWL_CT2","25.94","-0.83","-8.02"],["2026-10-08T01:10:00","OTP.CRIDG1.WND","32.77","-2.02","0.00"],["2026-10-08T01:10:00","OTP.CRIDG2.WND","32.77","-2.02","0.00"],["2026-10-08T01:10:00","OTP.DHWE","32.96","-1.83","0.00"],["2026-10-08T01:10:00","OTP.DR1_2.WND","32.83","-1.96","0.00"],["2026-10-08T01:10:00","OTP.DR3.WND","32.83","-1.96","0.00"],["2026-10-08T01:10:00","OTP.EDGLYEDGL","33.56","-1.23","0.00"],["2026-10-08T01:10:00","OTP.GRANTCO","32.92","-1.87","0.00"],["2026-10-08T01:10:00","OTP.GRE","34.12","-0.67","0.00"],["2026-10-08T01:10:00","OTP.GRE.ASHTII","32.60","-2.19","0.00"],["2026-10-08T01:10:00","OTP.GRE.DEUEL","32.96","-1.83","0.00"],["2026-10-08T01:10:00","OTP.GRE.DSA","32.38","-2.41","0.00"],["2026-10-08T01:10:00","OTP.GRE.SPRTWD","32.33","-2.46","0.00"],["2026-10-08T01:10:00","OTP.GREM_2.AZ","34.13","-0.66","0.00"],["2026-10-08T01:10:00","OTP.HETLA","33.86","-0.93","0.00"],["2026-10-08T01:10:00","OTP.HILS_1.AZ","33.62","-1.17","0.00"],["2026-10-08T01:10:00","OTP.HLSOLAR","34.13","-0.66","0.00"],["2026-10-08T01:10:00","OTP.JAMSPK1","32.47","-2.32","0.00"],["2026-10-08T01:10:00","OTP.JAMSPK2","32.43","-2.36","0.00"],["2026-10-08T01:10:00","OTP.LAKESWIND","33.93","-0.86","0.00"],["2026-10-08T01:10:00","OTP.LANGDN1","26.89","-7.90","0.00"],["2026-10-08T01:10:00","OTP.LANGDN2","26.89","-7.90","0.00"],["2026-10-08T01:10:00","OTP.MDU","32.76","-2.03","0.00"],["2026-10-08T01:10:00","OTP.MDU.BSTON1","32.00","-2.79","0.00"],["2026-10-08T01:10:00","OTP.MDU.COYOTE","31.35","-3.44","0.00"],["2026-10-08T01:10:00","OTP.MDUM_1.AZ","32.76","-2.03","0.00"],["2026-10-08T01:10:00","OTP.MMPA","32.87","-1.92","0.00"],["2026-10-08T01:10:00","OTP.MPC","32.68","-2.11","0.00"],["2026-10-08T01:10:00","OTP.MPC.AGZ","32.92","-1.87","0.00"],["2026-10-08T01:10:00","OTP.MPC.ASH","32.64","-2.15","0.00"],["2026-10-08T01:10:00","OTP.MPC.ASH2","32.60","-2.19","0.00"],["2026-10-08T01:10:00","OTP.MPC.BUTLER","33.21","-1.58","0.00"],["2026-10-08T01:10:00","OTP.MPC.COYT1","31.35","-3.44","0.00"],["2026-10-08T01:10:00","OTP.MPC.LANGDN","26.89","-7.90","0.00"],["2026-10-08T01:10:00","OTP.MPC.OLVIII","31.83","-2.96","0.00"],["2026-10-08T01:10:00","OTP.MPC.OXBOW","33.15","-1.64","0.00"],["2026-10-08T01:10:00","OTP.MPC.YNG2","31.42","-3.37","0.00"],["2026-10-08T01:10:00","OTP.MPWR","32.60","-2.19","0.00"],["2026-10-08T01:10:00","OTP.MRES","34.25","-0.54","0.00"],["2026-10-08T01:10:00","OTP.MRES.CVLR","29.97","-4.82","0.00"],["2026-10-08T01:10:00","OTP.MRES.HILS","33.62","-1.17","0.00"],["2026-10-08T01:10:00","OTP.MRES.NTWD","32.51","-2.28","0.00"],["2026-10-08T01:10:00","OTP.MRES_8.AZ","34.20","-0.59","0.00"],["2026-10-08T01:10:00","OTP.MUAG","33.26","-1.53","0.00"],["2026-10-08T01:10:00","OTP.NSP","33.00","-1.79","0.00"],["2026-10-08T01:10:00","OTP.NSPP_1.AZ","33.00","-1.79","0.00"],["2026-10-08T01:10:00","OTP.NSPX.ADA","33.21","-1.58","0.00"],["2026-10-08T01:10:00","OTP.NWPS","32.76","-2.03","0.00"],["2026-10-08T01:10:00","OTP.OTP","33.06","-1.73","0.00"],["2026-10-08T01:10:00","OTP.OTPW_1.AZ","32.58","-2.21","0.00"],["2026-10-08T01:10:00","OTP.OTPW_10.AZ","34.64","-0.15","0.00"],["2026-10-08T01:10:00","OTP.OTPW_11.AZ","33.52","-1.27","0.00"],["2026-10-08T01:10:00","OTP.OTPW_12.AZ","32.73","-2.06","0.00"],["2026-10-08T01:10:00","OTP.OTPW_14.AZ","33.86","-0.93","0.00"],["2026-10-08T01:10:00","OTP.OTPW_2.AZ","32.99","-1.80","0.00"],["2026-10-08T01:10:00","OTP.OTPW_8.AZ","33.97","-0.82","0.00"],["2026-10-08T01:10:00","OTP.OTPW_9.AZ","30.05","-4.74","0.00"],["2026-10-08T01:10:00","OTP.RUGBY1_IBR","32.08","-2.71","0.00"],["2026-10-08T01:10:00","OTP.RUGBY1MRES","32.08","-2.71","0.00"],["2026-10-08T01:10:00","OTP.RUGBY1UMMP","32.08","-2.71","0.00"],["2026-10-08T01:10:00","OTP.RUGBY1UPLS","32.08","-2.71","0.00"],["2026-10-08T01:10:00","OTP.SLWAYO1","33.01","-1.78","0.00"],["2026-10-08T01:10:00","OTP.TATANKA","33.06","-1.73","0.00"],["2026-10-08T01:10:00","OTP.TATANKARID","33.06","-1.73","0.00"],["2026-10-08T01:10:00","PJMC","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","PSEG","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","PSI_GEN.AGG","34.82","-0.16","0.19"],["2026-10-08T01:10:00","SBMU","34.58","-0.21","0.00"],["2026-10-08T01:10:00","SCEG","35.07","0.28","0.00"],["2026-10-08T01:10:00","SECI","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","SIGE.10ABGTGT","35.65","0.86","0.00"],["2026-10-08T01:10:00","SIGE.10CULGN2","35.10","0.31","0.00"],["2026-10-08T01:10:00","SIGE.10CULGN3","35.24","0.45","0.00"],["2026-10-08T01:10:00","SIGE.ABBROWUN4","35.65","0.86","0.00"],["2026-10-08T01:10:00","SIGE.ABBROWUN5","35.65","0.86","0.00"],["2026-10-08T01:10:00","SIGE.ABBROWUN6","35.65","0.86","0.00"],["2026-10-08T01:10:00","SIGE.APGI","35.25","0.46","0.00"],["2026-10-08T01:10:00","SIGE.AZ","36.11","1.32","0.00"],["2026-10-08T01:10:00","SIGE.BGGTN.ARR","35.84","1.05","0.00"],["2026-10-08T01:10:00","SIGE.CANL1.AMP","35.56","0.77","0.00"],["2026-10-08T01:10:00","SIGE.CANL2.AMP","35.55","0.76","0.00"],["2026-10-08T01:10:00","SIGE.CANL3.AMP","35.55","0.76","0.00"],["2026-10-08T01:10:00","SIGE.CANN_MUNI","36.50","1.71","0.00"],["2026-10-08T01:10:00","SIGE.CIN","35.86","1.07","0.00"],["2026-10-08T01:10:00","SIGE.DUFF","35.59","0.80","0.00"],["2026-10-08T01:10:00","SIGE.FOWLR","35.29","0.28","0.22"],["2026-10-08T01:10:00","SIGE.FPL_FERD","35.93","1.14","0.00"],["2026-10-08T01:10:00","SIGE.HE","35.99","1.20","0.00"],["2026-10-08T01:10:00","SIGE.HEPM_1.AZ","35.99","1.20","0.00"],["2026-10-08T01:10:00","SIGE.IMPA","36.11","1.26","0.06"],["2026-10-08T01:10:00","SIGE.POSYSLR1","35.27","0.48","0.00"],["2026-10-08T01:10:00","SIGE.SIGW","35.86","1.07","0.00"],["2026-10-08T01:10:00","SIGE.TROY_SOL","36.33","1.36","0.18"],["2026-10-08T01:10:00","SIGE.WAR4ALCOA","35.27","0.48","0.00"],["2026-10-08T01:10:00","SIGE.WAR4SIGE","35.24","0.45","0.00"],["2026-10-08T01:10:00","SIGE.WAR5SIGE","35.27","0.48","0.00"],["2026-10-08T01:10:00","SIGE.WAR6SIGE","35.26","0.47","0.00"],["2026-10-08T01:10:00","SIPC.AZ","35.40","0.61","0.00"],["2026-10-08T01:10:00","CONS.CLDWTR1","37.21","1.59","0.83"],["2026-10-08T01:10:00","CONS.CNE","35.77","1.52","-0.54"],["2026-10-08T01:10:00","CONS.COBB.ARR","37.24","2.45","0.00"],["2026-10-08T01:10:00","CONS.COOKE","34.23","0.60","-1.16"],["2026-10-08T01:10:00","CONS.COVRT1_GT","35.76","0.68","0.29"],["2026-10-08T01:10:00","CONS.COVRT1_ST","35.76","0.68","0.29"],["2026-10-08T01:10:00","CONS.COVRT2_GT","35.74","0.66","0.29"],["2026-10-08T01:10:00","CONS.COVRT2_ST","35.74","0.66","0.29"],["2026-10-08T01:10:00","CONS.COVRT3_GT","35.74","0.66","0.29"],["2026-10-08T01:10:00","CONS.COVRT3_ST","35.74","0.66","0.29"],["2026-10-08T01:10:00","CONS.CRESCENT","33.49","0.19","-1.49"],["2026-10-08T01:10:00","CONS.CROTON","38.35","3.56","0.00"],["2026-10-08T01:10:00","CONS.DR.ALPENA","37.39","3.25","-0.65"],["2026-10-08T01:10:00","CONS.DR.CETR","37.95","2.79","0.37"],["2026-10-08T01:10:00","CONS.DR.MAROA","37.13","1.58","0.76"],["2026-10-08T01:10:00","CONS.DR.WPSC","37.92","3.75","-0.62"],["2026-10-08T01:10:00","CONS.ELIG","35.66","1.52","-0.65"],["2026-10-08T01:10:00","CONS.EXGNBB1","35.03","0.65","-0.41"],["2026-10-08T01:10:00","CONS.EXGNBB1B","35.03","0.65","-0.41"],["2026-10-08T01:10:00","CONS.FESC","35.66","1.52","-0.65"],["2026-10-08T01:10:00","CONS.FICTYEC","37.58","2.79","0.00"],["2026-10-08T01:10:00","CONS.FICTYMR","37.58","2.79","0.00"],["2026-10-08T01:10:00","CONS.FISHCREEK","35.76","0.97","0.00"],["2026-10-08T01:10:00","CONS.FOOTEHYD","34.12","0.50","-1.17"],["2026-10-08T01:10:00","CONS.GENESEE","33.56","-0.01","-1.22"],["2026-10-08T01:10:00","CONS.GENESEESO","33.62","0.08","-1.25"],["2026-10-08T01:10:00","CONS.GENESEPS","33.56","-0.01","-1.22"],["2026-10-08T01:10:00","CONS.GRATIOT","35.39","0.80","-0.20"],["2026-10-08T01:10:00","CONS.GRATIOT1","33.83","0.05","-1.01"],["2026-10-08T01:10:00","CONS.GRATIOT2","33.83","0.05","-1.01"],["2026-10-08T01:10:00","CONS.GRAYLGY2","33.87","-0.01","-0.91"],["2026-10-08T01:10:00","CONS.GRAYLNG","33.87","-0.01","-0.91"],["2026-10-08T01:10:00","CONS.GRNDBASIN","31.87","0.00","-2.92"],["2026-10-08T01:10:00","CONS.GYRD1WPSC","36.37","2.15","-0.57"],["2026-10-08T01:10:00","CONS.GYRD2WPSC","36.37","2.15","-0.57"],["2026-10-08T01:10:00","CONS.GYRD3WPSC","36.37","2.15","-0.57"],["2026-10-08T01:10:00","CONS.HARDY","37.64","2.85","0.00"],["2026-10-08T01:10:00","CONS.HART","37.41","2.62","0.00"],["2026-10-08T01:10:00","CONS.HILMN.ARR","36.64","2.55","-0.70"],["2026-10-08T01:10:00","CONS.HODENPYL","37.18","2.58","-0.19"],["2026-10-08T01:10:00","CONS.HRSY10","36.97","2.38","-0.20"],["2026-10-08T01:10:00","CONS.HRSY9","36.97","2.38","-0.20"],["2026-10-08T01:10:00","CONS.HRTLND","35.44","0.85","-0.20"],["2026-10-08T01:10:00","CONS.HTWD","34.74","0.82","-0.87"],["2026-10-08T01:10:00","CONS.IOSCOBAT","34.19","0.57","-1.17"],["2026-10-08T01:10:00","CONS.ISABELLA1","32.27","-1.46","-1.06"],["2026-10-08T01:10:00","CONS.JACKSON","28.34","0.37","-6.82"],["2026-10-08T01:10:00","CONS.JAXON_1","30.82","-0.31","-3.66"],["2026-10-08T01:10:00","CONS.JAXON_2","30.90","-0.23","-3.66"],["2026-10-08T01:10:00","CONS.KAL_RGEN_","37.31","1.39","1.13"],["2026-10-08T01:10:00","CONS.KALK","37.38","3.00","-0.41"],["2026-10-08T01:10:00","CONS.KARN.ARR","33.54","-0.01","-1.24"],["2026-10-08T01:10:00","CONS.KARN3","33.21","-0.33","-1.25"],["2026-10-08T01:10:00","CONS.KARN4","33.21","-0.33","-1.25"],["2026-10-08T01:10:00","CONS.KARNSOLAR","33.21","-0.33","-1.25"],["2026-10-08T01:10:00","CONS.KENCNTY1","36.41","1.43","0.19"],["2026-10-08T01:10:00","CONS.LANS","33.45","0.44","-1.78"],["2026-10-08T01:10:00","CONS.LANS.ARR","32.95","0.05","-1.89"],["2026-10-08T01:10:00","CONS.LBWL.ASM2","33.88","0.19","-1.10"],["2026-10-08T01:10:00","CONS.LBWL.ASSM","33.88","0.19","-1.10"],["2026-10-08T01:10:00","CONS.LBWL.CSEL","39.96","1.29","3.88"],["2026-10-08T01:10:00","CONS.LIVINGEN1","36.27","2.05","-0.57"],["2026-10-08T01:10:00","CONS.LIVINGEN2","36.27","2.05","-0.57"],["2026-10-08T01:10:00","CONS.LIVINGEN3","36.27","2.05","-0.57"],["2026-10-08T01:10:00","CONS.LIVINGEN4","36.27","2.05","-0.57"],["2026-10-08T01:10:00","CONS.LOUDHYDRO","34.86","1.20","-1.13"],["2026-10-08T01:10:00","CONS.LUDINGTN1","37.21","2.42","0.00"],["2026-10-08T01:10:00","CONS.LUDINGTN2","37.21","2.42","0.00"],["2026-10-08T01:10:00","CONS.LUDINGTN3","37.20","2.41","0.00"],["2026-10-08T01:10:00","CONS.LUDINGTN4","37.20","2.41","0.00"],["2026-10-08T01:10:00","CONS.LUDINGTN5","37.26","2.47","0.00"],["2026-10-08T01:10:00","CONS.LUDINGTN6","37.26","2.47","0.00"],["2026-10-08T01:10:00","CONS.LWEP","37.24","2.45","0.00"],["2026-10-08T01:10:00","CONS.MACK.ARR","38.41","4.20","-0.58"],["2026-10-08T01:10:00","CONS.MCV","33.09","-0.53","-1.17"],["2026-10-08T01:10:00","CONS.MCV.MCV","33.09","-0.53","-1.17"],["2026-10-08T01:10:00","CONS.MERIDIAN1","33.20","-0.42","-1.17"],["2026-10-08T01:10:00","CONS.MIOHYDRO","35.37","1.37","-0.79"],["2026-10-08T01:10:00","CONS.MIPOWER1","37.02","2.23","0.00"],["2026-10-08T01:10:00","CONS.MIPOWER2","37.02","2.23","0.00"],["2026-10-08T01:10:00","CONS.MPPA","35.80","1.55","-0.54"],["2026-10-08T01:10:00","CONS.MPPA.ABRW","26.53","0.67","-8.93"],["2026-10-08T01:10:00","CONS.MPPA.ASM2","33.88","0.19","-1.10"],["2026-10-08T01:10:00","CONS.MPPA.ASSM","33.88","0.19","-1.10"],["2026-10-08T01:10:00","CONS.MPPA.CHSE","39.96","1.29","3.88"],["2026-10-08T01:10:00","CONS.MPPA.HSLR","37.41","2.62","0.00"],["2026-10-08T01:10:00","CONS.MPPA_3.AZ","34.45","0.74","-1.08"],["2026-10-08T01:10:00","CONS.MSCP_1.AZ","36.11","1.44","-0.12"],["2026-10-08T01:10:00","CONS.MSCPA","36.26","1.44","0.03"],["2026-10-08T01:10:00","CONS.MSNRD.SOL","32.77","-0.96","-1.06"],["2026-10-08T01:10:00","CONS.MUSKSOL","36.85","2.06","0.00"],["2026-10-08T01:10:00","CONS.MWEC","33.39","1.04","-2.44"],["2026-10-08T01:10:00","CONS.NESL","35.66","1.52","-0.65"],["2026-10-08T01:10:00","CONS.PAL_HEPM","35.76","0.68","0.29"],["2026-10-08T01:10:00","CONS.PAL_WPSC","35.76","0.68","0.29"],["2026-10-08T01:10:00","CONS.PFZT","37.02","1.37","0.86"],["2026-10-08T01:10:00","AP","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","ARKANSAS.HUB","25.62","-1.21","-7.96"],["2026-10-08T01:10:00","BREC.AZ","35.70","0.91","0.00"],["2026-10-08T01:10:00","BREC.BREC","35.74","0.95","0.00"],["2026-10-08T01:10:00","BREC.CENTURY","35.71","0.92","0.00"],["2026-10-08T01:10:00","BREC.COLE.ARR","35.71","0.92","0.00"],["2026-10-08T01:10:00","BREC.DR.PADUC","34.79","0.00","0.00"],["2026-10-08T01:10:00","BREC.GREEN1","35.69","0.90","0.00"],["2026-10-08T01:10:00","BREC.GREEN2","35.69","0.90","0.00"],["2026-10-08T01:10:00","BREC.NIPS.GRSL","35.89","1.10","0.00"],["2026-10-08T01:10:00","BREC.PADUCAH1","34.79","0.00","0.00"],["2026-10-08T01:10:00","BREC.REIDCT","35.62","0.83","0.00"],["2026-10-08T01:10:00","BREC.SEBREE","35.69","0.90","0.00"],["2026-10-08T01:10:00","BREC.SEBREESO","35.69","0.90","0.00"],["2026-10-08T01:10:00","BREC.SEBREESO2","35.69","0.90","0.00"],["2026-10-08T01:10:00","BREC.SKILLMAN","35.99","1.20","0.00"],["2026-10-08T01:10:00","BREC.SMTH1.AMP","34.88","0.09","0.00"],["2026-10-08T01:10:00","BREC.SMTH2.AMP","34.88","0.09","0.00"],["2026-10-08T01:10:00","BREC.SMTH3.AMP","34.88","0.09","0.00"],["2026-10-08T01:10:00","BREC.UNBRIDLED","35.69","0.90","0.00"],["2026-10-08T01:10:00","BREC.WEIRSSO","35.49","0.70","0.00"],["2026-10-08T01:10:00","BREC.WILSON1","35.63","0.84","0.00"],["2026-10-08T01:10:00","CE","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","CE.CRETE.NU","34.87","-0.15","0.23"],["2026-10-08T01:10:00","CE.PSG1.IMEA","34.71","-0.08","0.00"],["2026-10-08T01:10:00","CE.PSG1.N_PSG","34.71","-0.08","0.00"],["2026-10-08T01:10:00","CE.PSG2.IMEA","34.71","-0.08","0.00"],["2026-10-08T01:10:00","CE.PSG2.N_PSG","34.71","-0.08","0.00"],["2026-10-08T01:10:00","CE.ZIONEC.MVP","34.86","-0.15","0.22"],["2026-10-08T01:10:00","CIN.08NOBSN1","35.77","0.78","0.20"],["2026-10-08T01:10:00","CIN.08NOBSN2","35.77","0.78","0.20"],["2026-10-08T01:10:00","CIN.AEPE12","35.90","0.95","0.16"],["2026-10-08T01:10:00","CIN.CAYCT.4","34.98","-0.02","0.21"],["2026-10-08T01:10:00","CIN.CAYUGA.1","34.87","-0.13","0.21"],["2026-10-08T01:10:00","CIN.CAYUGA.2","34.99","-0.01","0.21"],["2026-10-08T01:10:00","CIN.CAYUGA.3","35.09","0.10","0.20"],["2026-10-08T01:10:00","CIN.CC.EDWIGCC","34.80","-0.18","0.19"],["2026-10-08T01:10:00","CIN.CC.NOBSVIL","35.67","0.68","0.20"],["2026-10-08T01:10:00","CIN.CC.SUGRCK","34.53","-0.46","0.20"],["2026-10-08T01:10:00","CIN.CONRSV.ARR","36.77","1.55","0.43"],["2026-10-08T01:10:00","CIN.CRANESOLAR","35.97","0.99","0.19"],["2026-10-08T01:10:00","CIN.CRSD","35.16","0.16","0.21"],["2026-10-08T01:10:00","CIN.CT.VERMN.1","35.00","0.00","0.21"],["2026-10-08T01:10:00","CIN.CT.VERMN.2","35.00","0.00","0.21"],["2026-10-08T01:10:00","CIN.CT.VERMN.3","35.00","0.00","0.21"],["2026-10-08T01:10:00","CIN.CT.VERMN.4","35.00","0.00","0.21"],["2026-10-08T01:10:00","CIN.CT.VERMN.5","35.00","0.00","0.21"],["2026-10-08T01:10:00","CIN.CT.VERMN.6","35.00","0.00","0.21"],["2026-10-08T01:10:00","CIN.CT.VERMN.7","35.00","0.00","0.21"],["2026-10-08T01:10:00","CIN.CT.VERMN.8","35.00","0.00","0.21"],["2026-10-08T01:10:00","CIN.CUSTOMER1","35.90","0.95","0.16"],["2026-10-08T01:10:00","CIN.DEI.AZ","35.90","0.95","0.16"],["2026-10-08T01:10:00","CIN.EDWCT1","34.80","-0.18","0.19"],["2026-10-08T01:10:00","CIN.EDWCT2","34.80","-0.18","0.19"],["2026-10-08T01:10:00","CIN.EDWST","34.80","-0.18","0.19"],["2026-10-08T01:10:00","CIN.EMRLDGRNS","35.52","0.51","0.22"],["2026-10-08T01:10:00","CIN.ESR.ATTBRY","36.89","1.65","0.45"],["2026-10-08T01:10:00","CIN.ESR.CRANE","35.97","0.99","0.19"],["2026-10-08T01:10:00","CIN.ESR.NABB","36.04","1.25","0.00"],["2026-10-08T01:10:00","CIN.ESR.WILIAM","36.19","1.40","0.00"],["2026-10-08T01:10:00","CIN.GALGHR.ARR","35.99","1.02","0.18"],["2026-10-08T01:10:00","CIN.GIB5.WVPA","34.68","-0.29","0.18"],["2026-10-08T01:10:00","CIN.GIBSON.1","34.65","-0.32","0.18"],["2026-10-08T01:10:00","CIN.GIBSON.2","34.70","-0.27","0.18"],["2026-10-08T01:10:00","CIN.GIBSON.3","34.70","-0.27","0.18"],["2026-10-08T01:10:00","CIN.GIBSON.4","34.70","-0.27","0.18"],["2026-10-08T01:10:00","CIN.GIBSON.5","34.68","-0.29","0.18"],["2026-10-08T01:10:00","CIN.GRNTON.MVP","35.52","0.51","0.22"],["2026-10-08T01:10:00","CIN.HE.PSI","35.90","0.95","0.16"],["2026-10-08T01:10:00","CIN.HENRYCO.1","36.51","1.27","0.45"],["2026-10-08T01:10:00","CIN.HENRYCO.2","36.51","1.27","0.45"],["2026-10-08T01:10:00","CIN.HENRYCO.3","36.51","1.27","0.45"],["2026-10-08T01:10:00","CIN.HEPM_1.AZ","35.90","0.95","0.16"],["2026-10-08T01:10:00","CIN.HEPM_2.AZ","34.78","-0.20","0.19"],["2026-10-08T01:10:00","CIN.HHILLS01","35.70","0.69","0.22"],["2026-10-08T01:10:00","CIN.LOGANOAKR","36.33","1.30","0.24"],["2026-10-08T01:10:00","CIN.MADISON.1","35.62","0.83","0.00"],["2026-10-08T01:10:00","CIN.MADISON.2","35.62","0.83","0.00"],["2026-10-08T01:10:00","CIN.MADISON.3","35.62","0.83","0.00"],["2026-10-08T01:10:00","CIN.MADISON.4","35.62","0.83","0.00"],["2026-10-08T01:10:00","CIN.MADISON.5","35.62","0.83","0.00"],["2026-10-08T01:10:00","CIN.MADISON.6","35.62","0.83","0.00"],["2026-10-08T01:10:00","CIN.MADISON.7","35.62","0.83","0.00"],["2026-10-08T01:10:00","CIN.MADISON.8","35.62","0.83","0.00"],["2026-10-08T01:10:00","CIN.MARKLND.1","35.95","1.16","0.00"],["2026-10-08T01:10:00","CIN.MARKLND.2","35.95","1.16","0.00"],["2026-10-08T01:10:00","CIN.MARKLND.3","35.95","1.16","0.00"],["2026-10-08T01:10:00","CIN.NIPS.APLSS","36.15","1.12","0.24"],["2026-10-08T01:10:00","CIN.NIPS.FRBNK","34.40","-0.59","0.20"],["2026-10-08T01:10:00","CIN.NIPS.GBSNS","35.62","0.83","0.00"],["2026-10-08T01:10:00","CIN.NIPS.JRDCK","34.87","-0.13","0.21"],["2026-10-08T01:10:00","CIN.NOBLEVL.3","35.63","0.64","0.20"],["2026-10-08T01:10:00","CIN.NOBLEVL.4","35.63","0.64","0.20"],["2026-10-08T01:10:00","CIN.NOBLEVL.5","35.63","0.64","0.20"],["2026-10-08T01:10:00","CIN.PSI","35.90","0.95","0.16"],["2026-10-08T01:10:00","CIN.PSI.IMPA","35.90","0.95","0.16"],["2026-10-08T01:10:00","AMMO.HANN_1.AZ","34.86","-0.12","0.19"],["2026-10-08T01:10:00","AMMO.HDBD3.ARR","34.54","-0.25","0.00"],["2026-10-08T01:10:00","AMMO.HIPRAIRIE","34.64","-0.34","0.19"],["2026-10-08T01:10:00","AMMO.HUCKFINN","34.20","-0.77","0.18"],["2026-10-08T01:10:00","AMMO.KAHO_1.AZ","35.16","0.21","0.16"],["2026-10-08T01:10:00","AMMO.KAHO_NEM","34.64","-0.09","-0.06"],["2026-10-08T01:10:00","AMMO.KEOKUK1","34.53","-0.45","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK10","34.54","-0.44","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK11","34.54","-0.44","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK12","34.57","-0.41","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK13","34.57","-0.41","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK14","34.57","-0.41","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK15","34.57","-0.41","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK2","34.53","-0.45","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK3","34.53","-0.45","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK4","34.53","-0.45","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK5","34.53","-0.45","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK6","34.53","-0.45","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK7","34.54","-0.44","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK8","34.54","-0.44","0.19"],["2026-10-08T01:10:00","AMMO.KEOKUK9","34.54","-0.44","0.19"],["2026-10-08T01:10:00","AMMO.KIRK","34.64","-0.09","-0.06"],["2026-10-08T01:10:00","AMMO.KIRK_1.AZ","34.95","0.16","0.00"],["2026-10-08T01:10:00","AMMO.KIRK2.ARR","34.93","-0.05","0.19"],["2026-10-08T01:10:00","AMMO.KLSF1","34.77","-0.02","0.00"],["2026-10-08T01:10:00","AMMO.KLSF2","34.77","-0.02","0.00"],["2026-10-08T01:10:00","AMMO.KMDYCTG1","34.96","-0.02","0.19"],["2026-10-08T01:10:00","AMMO.KMDYCTG2","34.96","-0.02","0.19"],["2026-10-08T01:10:00","AMMO.LABADIE1","34.09","-0.70","0.00"],["2026-10-08T01:10:00","AMMO.LABADIE2","34.01","-0.78","0.00"],["2026-10-08T01:10:00","AMMO.LABADIE3","34.13","-0.66","0.00"],["2026-10-08T01:10:00","AMMO.LABADIE4","34.01","-0.78","0.00"],["2026-10-08T01:10:00","AMMO.LINN_1.AZ","35.06","0.09","0.18"],["2026-10-08T01:10:00","AMMO.MARC_1.AZ","34.97","0.18","0.00"],["2026-10-08T01:10:00","AMMO.MARC_NEM","34.64","-0.09","-0.06"],["2026-10-08T01:10:00","AMMO.MARC_NG","35.00","0.21","0.00"],["2026-10-08T01:10:00","AMMO.MERAMEC1","34.76","-0.03","0.00"],["2026-10-08T01:10:00","AMMO.MERAMEC2","34.76","-0.03","0.00"],["2026-10-08T01:10:00","AMMO.MERAMEC3","34.76","-0.03","0.00"],["2026-10-08T01:10:00","AMMO.MERAMEC4","34.76","-0.03","0.00"],["2026-10-08T01:10:00","AMMO.MEXCTG1","35.16","0.37","0.00"],["2026-10-08T01:10:00","AMMO.MOBCTG1","32.95","-1.84","0.00"],["2026-10-08T01:10:00","AMMO.MOCE_1.AZ","32.95","-1.84","0.00"],["2026-10-08T01:10:00","AMMO.MORUCTG1","33.99","-0.80","0.00"],["2026-10-08T01:10:00","AMMO.MRRIS.SLR","34.61","-0.37","0.19"],["2026-10-08T01:10:00","AMMO.NEWFLOR","33.70","-1.09","0.00"],["2026-10-08T01:10:00","AMMO.NEWMADRID","34.69","-0.10","0.00"],["2026-10-08T01:10:00","AMMO.OSAGE1","33.85","-0.94","0.00"],["2026-10-08T01:10:00","AMMO.OSAGE2","33.85","-0.94","0.00"],["2026-10-08T01:10:00","AMMO.OSAGE3","33.83","-0.96","0.00"],["2026-10-08T01:10:00","AMMO.OSAGE4","33.83","-0.96","0.00"],["2026-10-08T01:10:00","AMMO.OSAGE5","33.85","-0.94","0.00"],["2026-10-08T01:10:00","AMMO.OSAGE6","33.85","-0.94","0.00"],["2026-10-08T01:10:00","AMMO.OSAGE7","33.85","-0.94","0.00"],["2026-10-08T01:10:00","AMMO.OSAGE8","33.85","-0.94","0.00"],["2026-10-08T01:10:00","AMMO.OSAGEEGEN","33.83","-0.96","0.00"],["2026-10-08T01:10:00","AMMO.PENOCTG1","34.94","-0.04","0.19"],["2026-10-08T01:10:00","AMMO.PENOCTG2","34.94","-0.04","0.19"],["2026-10-08T01:10:00","AMMO.PENOCTG3","34.94","-0.04","0.19"],["2026-10-08T01:10:00","AMMO.PENOCTG4","34.94","-0.04","0.19"],["2026-10-08T01:10:00","AMMO.PERR","34.64","-0.09","-0.06"],["2026-10-08T01:10:00","AMMO.PERR_1.AZ","35.27","0.48","0.00"],["2026-10-08T01:10:00","AMMO.PNKYCTG1","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMMO.PNKYCTG2","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMMO.PNKYCTG3","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMMO.PNKYCTG4","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMMO.PNKYCTG5","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMMO.PNKYCTG6","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMMO.PNKYCTG7","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMMO.PNKYCTG8","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMMO.RCCKCTG1","34.70","-0.28","0.19"],["2026-10-08T01:10:00","AMMO.RCCKCTG2","34.70","-0.28","0.19"],["2026-10-08T01:10:00","AMMO.RCCKCTG3","34.70","-0.28","0.19"],["2026-10-08T01:10:00","AMMO.RCCKCTG4","34.70","-0.28","0.19"],["2026-10-08T01:10:00","AMMO.RUSHIS1","34.76","-0.03","0.00"],["2026-10-08T01:10:00","AMMO.RUSHIS2","34.76","-0.03","0.00"],["2026-10-08T01:10:00","AMMO.SHOWMS","33.40","-1.39","0.00"],["2026-10-08T01:10:00","AMMO.SIOUX1","34.22","-0.57","0.00"],["2026-10-08T01:10:00","AMMO.SIOUX2","34.24","-0.55","0.00"],["2026-10-08T01:10:00","AMMO.SPLITRAIL","34.38","-0.41","0.00"],["2026-10-08T01:10:00","AMMO.TRIGCTG1","34.84","0.05","0.00"],["2026-10-08T01:10:00","AMMO.TS1","38.39","3.60","0.00"],["2026-10-08T01:10:00","AMMO.TS2","38.44","3.65","0.00"],["2026-10-08T01:10:00","AMMO.UA.AZ","34.64","-0.15","0.00"],["2026-10-08T01:10:00","AMMO.UE","34.64","-0.10","-0.05"],["2026-10-08T01:10:00","AMMO.UE.AZ","34.63","-0.10","-0.06"],["2026-10-08T01:10:00","AMMO.VANDALIA","35.01","0.22","0.00"],["2026-10-08T01:10:00","AMMO.VENCTG2","34.83","0.04","0.00"],["2026-10-08T01:10:00","AMMO.VENCTG3","34.82","0.03","0.00"],["2026-10-08T01:10:00","AMMO.VENCTG4","34.83","0.04","0.00"],["2026-10-08T01:10:00","AMMO.VENCTG5","34.83","0.04","0.00"],["2026-10-08T01:10:00","AMMO.WFSP","34.67","-0.12","0.00"],["2026-10-08T01:10:00","AMMO.WVPA","35.16","0.37","0.00"],["2026-10-08T01:10:00","AMMO.WVPA.CZML","35.16","0.37","0.00"],["2026-10-08T01:10:00","AMMO.WVPA.CZPG","35.16","0.37","0.00"],["2026-10-08T01:10:00","AMMO.WVPA_3.AZ","35.15","0.36","0.00"],["2026-10-08T01:10:00","WEC.EITM_LZ02","35.21","0.21","0.21"],["2026-10-08T01:10:00","WEC.EITM_LZ03","35.21","0.21","0.21"],["2026-10-08T01:10:00","WEC.ERG1","34.93","-0.07","0.21"],["2026-10-08T01:10:00","WEC.ERG2","34.86","-0.14","0.21"],["2026-10-08T01:10:00","WEC.ERGS_LD","34.93","-0.07","0.21"],["2026-10-08T01:10:00","WEC.GERMANOT1","34.98","-0.01","0.20"],["2026-10-08T01:10:00","WEC.GERMANOT2","34.98","-0.01","0.20"],["2026-10-08T01:10:00","WEC.GERMANOT3","34.98","-0.01","0.20"],["2026-10-08T01:10:00","WEC.GERMANOT4","34.98","-0.01","0.20"],["2026-10-08T01:10:00","WEC.GERMANOT5","34.98","-0.01","0.20"],["2026-10-08T01:10:00","WEC.GLACRHLS","34.88","-0.11","0.20"],["2026-10-08T01:10:00","WEC.JOU_WMONT","35.22","0.23","0.20"],["2026-10-08T01:10:00","WEC.KAC_GE5CT","35.07","0.09","0.19"],["2026-10-08T01:10:00","WEC.KAC_ISPP","35.07","0.09","0.19"],["2026-10-08T01:10:00","WEC.KAUCBL.ARR","34.92","-0.06","0.19"],["2026-10-08T01:10:00","WEC.KOSH_SLR1","34.80","-0.19","0.20"],["2026-10-08T01:10:00","WEC.OAKCREKC5","35.06","0.06","0.21"],["2026-10-08T01:10:00","WEC.OCONTFL","35.72","0.74","0.19"],["2026-10-08T01:10:00","WEC.OKCGC6","35.02","0.02","0.21"],["2026-10-08T01:10:00","WEC.OKCGC7","35.02","0.02","0.21"],["2026-10-08T01:10:00","WEC.OKCGC8","34.95","-0.05","0.21"],["2026-10-08T01:10:00","WEC.PARIS01S1","35.42","0.42","0.21"],["2026-10-08T01:10:00","WEC.PARIS01S2","35.42","0.42","0.21"],["2026-10-08T01:10:00","WEC.PARIS01S3","35.42","0.42","0.21"],["2026-10-08T01:10:00","WEC.PARIS01S4","35.42","0.42","0.21"],["2026-10-08T01:10:00","WEC.PB1AUX","34.57","-0.41","0.19"],["2026-10-08T01:10:00","WEC.PB2AUX","34.57","-0.41","0.19"],["2026-10-08T01:10:00","WEC.PLSNT1.MVP","35.23","0.22","0.22"],["2026-10-08T01:10:00","WEC.PORTWA1CT1","33.99","-1.00","0.20"],["2026-10-08T01:10:00","WEC.PORTWA1CT2","33.99","-1.00","0.20"],["2026-10-08T01:10:00","WEC.PORTWA1ST0","34.08","-0.91","0.20"],["2026-10-08T01:10:00","WEC.PORTWCT1","33.99","-1.00","0.20"],["2026-10-08T01:10:00","WEC.PORTWCT2","33.99","-1.00","0.20"],["2026-10-08T01:10:00","WEC.PORTWST1","34.08","-0.91","0.20"],["2026-10-08T01:10:00","WEC.PS_ESR1","35.42","0.42","0.21"],["2026-10-08T01:10:00","WEC.PS_ESR1_LD","35.42","0.42","0.21"],["2026-10-08T01:10:00","WEC.PS_SLR1","35.42","0.42","0.21"],["2026-10-08T01:10:00","WEC.PTBEACB5","34.57","-0.41","0.19"],["2026-10-08T01:10:00","WEC.PTBHGB1","34.49","-0.49","0.19"],["2026-10-08T01:10:00","WEC.PTBHGB2","34.48","-0.50","0.19"],["2026-10-08T01:10:00","WEC.RBC1","35.33","0.54","0.00"],["2026-10-08T01:10:00","WEC.ROOT_PIKE","35.22","0.22","0.21"],["2026-10-08T01:10:00","WEC.S","35.25","0.26","0.20"],["2026-10-08T01:10:00","WEC.UNIVEV130","35.09","0.09","0.21"],["2026-10-08T01:10:00","WEC.VALLYGA1","35.35","0.35","0.21"],["2026-10-08T01:10:00","WEC.VALLYGA2","35.32","0.32","0.21"],["2026-10-08T01:10:00","WEC.WEPM_1.AZ","34.95","-0.03","0.19"],["2026-10-08T01:10:00","WEC.WEPM_2.AZ","36.95","1.97","0.19"],["2026-10-08T01:10:00","WEC.WPPI","35.49","0.50","0.20"],["2026-10-08T01:10:00","WEC.WPPI_1.AZ","35.47","0.48","0.20"],["2026-10-08T01:10:00","WEC.WPPI_3.AZ","35.51","0.52","0.20"],["2026-10-08T01:10:00","WFEC","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","WPS.AZ","35.82","0.88","0.15"],["2026-10-08T01:10:00","WPS.BDGHLW1S","35.37","0.38","0.20"],["2026-10-08T01:10:00","WPS.CC.FOX1","34.63","-0.35","0.19"],["2026-10-08T01:10:00","WPS.CC.FOX2","34.64","-0.34","0.19"],["2026-10-08T01:10:00","WPS.COLUMBIA1","34.47","-0.52","0.20"],["2026-10-08T01:10:00","WPS.COLUMBIA2","34.37","-0.62","0.20"],["2026-10-08T01:10:00","WPS.CRANECREK","34.42","-0.37","0.00"],["2026-10-08T01:10:00","WPS.CUSTEGEN1","36.02","1.04","0.19"],["2026-10-08T01:10:00","WPS.DEPERE","35.72","0.74","0.19"],["2026-10-08T01:10:00","WPS.DPC.WESTN4","35.12","0.33","0.00"],["2026-10-08T01:10:00","WPS.DRR.NWATER","35.85","0.87","0.19"],["2026-10-08T01:10:00","WPS.FORWARD","34.89","-0.10","0.20"],["2026-10-08T01:10:00","WPS.FORWARD_LD","34.89","-0.10","0.20"],["2026-10-08T01:10:00","WPS.FOX_CT1","34.63","-0.35","0.19"],["2026-10-08T01:10:00","WPS.FOX_CT2","34.64","-0.34","0.19"],["2026-10-08T01:10:00","WPS.FOX_ST1_1","34.63","-0.35","0.19"],["2026-10-08T01:10:00","WPS.FOX_ST1_2","34.63","-0.35","0.19"],["2026-10-08T01:10:00","WPS.GLU","35.67","0.69","0.19"],["2026-10-08T01:10:00","WPS.GRFTR.ARR","36.26","1.47","0.00"],["2026-10-08T01:10:00","WPS.HNSATOA","35.93","0.95","0.19"],["2026-10-08T01:10:00","WPS.LAKEFRN95","35.79","0.81","0.19"],["2026-10-08T01:10:00","WPS.LAKEFRN99","35.79","0.81","0.19"],["2026-10-08T01:10:00","WPS.MENOMPK","36.63","1.65","0.19"],["2026-10-08T01:10:00","WPS.MEWD_M1","35.84","1.05","0.00"],["2026-10-08T01:10:00","WPS.MPU","35.90","0.92","0.19"],["2026-10-08T01:10:00","WPS.MPUG_1.AZ","35.90","0.92","0.19"],["2026-10-08T01:10:00","WPS.OCONTO.DPC","35.80","0.82","0.19"],["2026-10-08T01:10:00","WPS.PORTAGE","35.86","0.89","0.18"],["2026-10-08T01:10:00","WPS.PTBEACH_PV","34.69","-0.29","0.19"],["2026-10-08T01:10:00","WPS.PULLIAM31","35.85","0.87","0.19"],["2026-10-08T01:10:00","WPS.REDBARN1W","35.24","0.26","0.19"],["2026-10-08T01:10:00","WPS.TWOCRK1S","34.58","-0.40","0.19"],["2026-10-08T01:10:00","WPS.UMERC","36.57","1.59","0.19"],["2026-10-08T01:10:00","WPS.WEM31","36.44","1.46","0.19"],["2026-10-08T01:10:00","WPS.WEM32","36.35","1.37","0.19"],["2026-10-08T01:10:00","WPS.WEM33","36.35","1.37","0.19"],["2026-10-08T01:10:00","WPS.WESRCE1_LD","35.09","0.30","0.00"],["2026-10-08T01:10:00","WPS.WESRCE2_LD","35.09","0.30","0.00"],["2026-10-08T01:10:00","WPS.WESTON11","35.09","0.30","0.00"],["2026-10-08T01:10:00","WPS.WESTON12","35.09","0.30","0.00"],["2026-10-08T01:10:00","WPS.WESTON13","35.09","0.30","0.00"],["2026-10-08T01:10:00","WPS.WESTON14","35.09","0.30","0.00"],["2026-10-08T01:10:00","WPS.WESTON15","35.09","0.30","0.00"],["2026-10-08T01:10:00","WPS.WESTON16","35.09","0.30","0.00"],["2026-10-08T01:10:00","WPS.WESTON17","35.09","0.30","0.00"],["2026-10-08T01:10:00","EES.TOL_BEND1","26.44","-0.33","-8.02"],["2026-10-08T01:10:00","EES.TOL_BEND2","26.44","-0.33","-8.02"],["2026-10-08T01:10:00","EES.UCB","25.92","-0.85","-8.02"],["2026-10-08T01:10:00","EES.UCBECO","25.92","-0.85","-8.02"],["2026-10-08T01:10:00","EES.UCBSUP","25.92","-0.85","-8.02"],["2026-10-08T01:10:00","EES.UMBRIELSOL","26.41","-0.36","-8.02"],["2026-10-08T01:10:00","EES.VIDALIA","24.92","-1.85","-8.02"],["2026-10-08T01:10:00","EES.VIGNES.ARR","26.44","-0.33","-8.02"],["2026-10-08T01:10:00","EES.WASHEC_CT1","26.54","-0.23","-8.02"],["2026-10-08T01:10:00","EES.WASHEC_CT2","26.54","-0.23","-8.02"],["2026-10-08T01:10:00","EES.WATRFD2","25.97","-0.80","-8.02"],["2026-10-08T01:10:00","EES.WATRFD3","25.93","-0.84","-8.02"],["2026-10-08T01:10:00","EES.WATRFD4_CT","25.97","-0.80","-8.02"],["2026-10-08T01:10:00","EES.WLGLN2.ARR","26.43","-0.34","-8.02"],["2026-10-08T01:10:00","EES.WLTGR1.ARR","25.39","-1.38","-8.02"],["2026-10-08T01:10:00","EES.WLWGN1.ARR","26.46","-0.31","-8.02"],["2026-10-08T01:10:00","EES.WLWGN3.ARR","26.46","-0.31","-8.02"],["2026-10-08T01:10:00","EKPC","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","EMBA.AEPE17","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","EMBA.ATTALA1","26.56","-0.21","-8.02"],["2026-10-08T01:10:00","EMBA.CC.CHCTW","26.49","-0.28","-8.02"],["2026-10-08T01:10:00","EMBA.CC.HINDS1","26.12","-0.65","-8.02"],["2026-10-08T01:10:00","EMBA.CHCTWCT1","26.47","-0.30","-8.02"],["2026-10-08T01:10:00","EMBA.CHCTWCT2","26.48","-0.29","-8.02"],["2026-10-08T01:10:00","EMBA.CHCTWCT3","26.48","-0.29","-8.02"],["2026-10-08T01:10:00","EMBA.CHCTWST4","26.52","-0.25","-8.02"],["2026-10-08T01:10:00","EMBA.DELTA_WND","26.48","-0.29","-8.02"],["2026-10-08T01:10:00","EMBA.DR.EML20","26.80","0.03","-8.02"],["2026-10-08T01:10:00","EMBA.EMILD","26.72","-0.05","-8.02"],["2026-10-08T01:10:00","EMBA.EMILD.RLA","26.73","-0.04","-8.02"],["2026-10-08T01:10:00","EMBA.G_ANDRUS1","26.93","0.16","-8.02"],["2026-10-08T01:10:00","EMBA.G_GULF_A","25.61","-1.16","-8.02"],["2026-10-08T01:10:00","EMBA.G_GULF_M","25.61","-1.16","-8.02"],["2026-10-08T01:10:00","EMBA.G_GULF_N","25.61","-1.16","-8.02"],["2026-10-08T01:10:00","EMBA.GREER170","26.74","-0.03","-8.02"],["2026-10-08T01:10:00","EMBA.GREER30","26.74","-0.03","-8.02"],["2026-10-08T01:10:00","EMBA.HINDS1_ST","26.12","-0.65","-8.02"],["2026-10-08T01:10:00","EMBA.HINDS1CT1","26.12","-0.65","-8.02"],["2026-10-08T01:10:00","EMBA.HINDS1CT2","26.12","-0.65","-8.02"],["2026-10-08T01:10:00","EMBA.HINDS2","26.12","-0.65","-8.02"],["2026-10-08T01:10:00","EMBA.HVGSOL","27.01","0.24","-8.02"],["2026-10-08T01:10:00","EMBA.MEAM","27.20","0.43","-8.02"],["2026-10-08T01:10:00","EMBA.PRVS","26.74","-0.03","-8.02"],["2026-10-08T01:10:00","EMBA.RGDS","27.18","0.41","-8.02"],["2026-10-08T01:10:00","EMBA.SUNFLOWER","27.37","0.60","-8.02"],["2026-10-08T01:10:00","EMBA.WDFSOL","26.95","0.18","-8.02"],["2026-10-08T01:10:00","EMBA.WILDWDSO","27.48","0.71","-8.02"],["2026-10-08T01:10:00","EMBA.YAZOOCTY","27.10","0.33","-8.02"],["2026-10-08T01:10:00","FE","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","GIBSON1234.AGG","34.69","-0.28","0.18"],["2026-10-08T01:10:00","GLH.EEI7B1.ARR","34.97","0.18","0.00"],["2026-10-08T01:10:00","GLH.EEI7B2.ARR","34.97","0.18","0.00"],["2026-10-08T01:10:00","GLH.EEI7B3.ARR","34.97","0.18","0.00"],["2026-10-08T01:10:00","GLH.JOPPA4.ARR","34.98","0.19","0.00"],["2026-10-08T01:10:00","GLH.JOPPA5.ARR","34.98","0.19","0.00"],["2026-10-08T01:10:00","GLH.JOPPA6.ARR","34.98","0.19","0.00"],["2026-10-08T01:10:00","GLH.MEPI4.ARR","34.97","0.18","0.00"],["2026-10-08T01:10:00","GLH.MEPI5.ARR","34.97","0.18","0.00"],["2026-10-08T01:10:00","GRDA","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","GRE.AEPEDMU","33.72","-1.07","0.00"],["2026-10-08T01:10:00","GRE.AEPEML","34.23","-0.56","0.00"],["2026-10-08T01:10:00","GRE.ALTW","34.21","-0.58","0.00"],["2026-10-08T01:10:00","GRE.ALTW.ENDVI","33.59","-1.20","0.00"],["2026-10-08T01:10:00","GRE.ARWHDEGS","37.77","2.98","0.00"],["2026-10-08T01:10:00","GRE.AZ","33.94","-0.85","0.00"],["2026-10-08T01:10:00","GRE.BEPCMP.CWT","33.92","-0.87","0.00"],["2026-10-08T01:10:00","GRE.BEPM.CWT","34.14","-0.65","0.00"],["2026-10-08T01:10:00","GRE.CAMBRCAMB","35.16","0.37","0.00"],["2026-10-08T01:10:00","GRE.CAMBRCAMB2","35.16","0.37","0.00"],["2026-10-08T01:10:00","GRE.CHRISFRWD","33.90","-0.89","0.00"],["2026-10-08T01:10:00","GRE.ELKRI4","34.01","-0.78","0.00"],["2026-10-08T01:10:00","GRE.ELMCR2_IBR","33.63","-1.16","0.00"],["2026-10-08T01:10:00","GRE.ELMCRK","33.63","-1.16","0.00"],["2026-10-08T01:10:00","GRE.GMARAGMAR","37.26","2.47","0.00"],["2026-10-08T01:10:00","GRE.GRE","34.40","-0.39","0.00"],["2026-10-08T01:10:00","GRE.GRE.CXS","34.41","-0.38","0.00"],["2026-10-08T01:10:00","GRE.HUC","34.44","-0.35","0.00"],["2026-10-08T01:10:00","GRE.LITCH_QS","36.17","1.38","0.00"],["2026-10-08T01:10:00","GRE.LITCHF_1","36.17","1.38","0.00"],["2026-10-08T01:10:00","GRE.LKFLGR1","33.64","-1.15","0.00"],["2026-10-08T01:10:00","GRE.LKFLGR2","33.64","-1.15","0.00"],["2026-10-08T01:10:00","GRE.LKFLGR3","33.64","-1.15","0.00"],["2026-10-08T01:10:00","GRE.LKFLGR4","33.64","-1.15","0.00"],["2026-10-08T01:10:00","GRE.LKFLGR5","33.64","-1.15","0.00"],["2026-10-08T01:10:00","GRE.LKFLGR6","33.64","-1.15","0.00"],["2026-10-08T01:10:00","GRE.MAPLEMAPL","34.41","-0.38","0.00"],["2026-10-08T01:10:00","GRE.MMPA","34.19","-0.60","0.00"],["2026-10-08T01:10:00","GRE.MORA__2_5","35.42","0.63","0.00"],["2026-10-08T01:10:00","GRE.MORA__6","35.42","0.63","0.00"],["2026-10-08T01:10:00","GRE.MOWER2","34.00","-0.79","0.00"],["2026-10-08T01:10:00","GRE.MP.GRE","33.47","-1.32","0.00"],["2026-10-08T01:10:00","GRE.NBRNCG_QS","34.91","0.12","0.00"],["2026-10-08T01:10:00","GRE.NFW_1","31.89","-2.90","0.00"],["2026-10-08T01:10:00","GRE.NSP","34.32","-0.47","0.00"],["2026-10-08T01:10:00","GRE.NSP.CXS","34.22","-0.57","0.00"],["2026-10-08T01:10:00","GRE.NSP.GREC","34.37","-0.42","0.00"],["2026-10-08T01:10:00","AMIL.CC.CSTN","34.31","-0.68","0.20"],["2026-10-08T01:10:00","AMIL.CCG_1.AZ","34.97","0.00","0.18"],["2026-10-08T01:10:00","AMIL.CCG_2.AZ","35.03","0.10","0.14"],["2026-10-08T01:10:00","AMIL.CCG_5.AZ","35.03","0.10","0.14"],["2026-10-08T01:10:00","AMIL.CCWF","35.24","0.25","0.20"],["2026-10-08T01:10:00","AMIL.CEEA","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.CFFN.ARR","34.54","-0.45","0.20"],["2026-10-08T01:10:00","AMIL.CFSF","34.84","-0.13","0.18"],["2026-10-08T01:10:00","AMIL.CHEL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.CHEL_1","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.CILC.AZ","35.13","0.16","0.18"],["2026-10-08T01:10:00","AMIL.CILC.BOC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.CIPS","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.CIPS.AZ","34.99","0.06","0.14"],["2026-10-08T01:10:00","AMIL.CIPS.BOC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.CIPS.ROB","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.CLAY_1.AZ","35.10","0.12","0.19"],["2026-10-08T01:10:00","AMIL.CLINTO51","34.28","-0.71","0.20"],["2026-10-08T01:10:00","AMIL.CLVW","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.CNE","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.COG_ACOGG","35.82","0.84","0.19"],["2026-10-08T01:10:00","AMIL.CONC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.COOKSMILL","34.63","-0.36","0.20"],["2026-10-08T01:10:00","AMIL.COSF_BF","34.54","-0.45","0.20"],["2026-10-08T01:10:00","AMIL.COSF_SF","34.54","-0.45","0.20"],["2026-10-08T01:10:00","AMIL.CPW_GS","35.39","0.40","0.20"],["2026-10-08T01:10:00","AMIL.CRCDCK","35.03","0.05","0.19"],["2026-10-08T01:10:00","AMIL.CSTN3","34.35","-0.64","0.20"],["2026-10-08T01:10:00","AMIL.CSTNCTG1","34.34","-0.65","0.20"],["2026-10-08T01:10:00","AMIL.CSTNCTG2","34.22","-0.77","0.20"],["2026-10-08T01:10:00","AMIL.DAYTON","35.50","0.50","0.21"],["2026-10-08T01:10:00","AMIL.DBDSOL","34.51","-0.48","0.20"],["2026-10-08T01:10:00","AMIL.DEB.NAH","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.DEB_ALTON","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.DER","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.DESY1","34.77","-0.02","0.00"],["2026-10-08T01:10:00","AMIL.DEWITT","34.62","-0.37","0.20"],["2026-10-08T01:10:00","AMIL.DP","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.DR.ADM","34.56","-0.43","0.20"],["2026-10-08T01:10:00","AMIL.DR.AEMILL","35.20","0.20","0.21"],["2026-10-08T01:10:00","AMIL.DR.AREP1","34.91","-0.08","0.20"],["2026-10-08T01:10:00","AMIL.DR.BRAD","35.20","0.20","0.21"],["2026-10-08T01:10:00","AMIL.DR.CIVC","35.22","0.22","0.21"],["2026-10-08T01:10:00","AMIL.DR.EIU","34.76","-0.23","0.20"],["2026-10-08T01:10:00","AMIL.DR.ETRN","35.22","0.22","0.21"],["2026-10-08T01:10:00","AMIL.DR.FPLP","34.90","0.11","0.00"],["2026-10-08T01:10:00","AMIL.DR.ISU2","34.67","-0.32","0.20"],["2026-10-08T01:10:00","AMIL.DR.IVEX1","35.16","0.16","0.21"],["2026-10-08T01:10:00","AMIL.DR.JPPA","35.00","0.21","0.00"],["2026-10-08T01:10:00","AMIL.DR.LCLN","35.64","0.66","0.19"],["2026-10-08T01:10:00","AMIL.DR.MES","35.05","0.05","0.21"],["2026-10-08T01:10:00","AMIL.DR.SEL","34.92","0.03","0.10"],["2026-10-08T01:10:00","AMIL.DR.SIUC3","35.20","0.41","0.00"],["2026-10-08T01:10:00","AMIL.DR.SIUE2","34.98","0.19","0.00"],["2026-10-08T01:10:00","AMIL.DR.SLGN2","34.74","-0.25","0.20"],["2026-10-08T01:10:00","AMIL.DR.SPRTN","34.96","0.17","0.00"],["2026-10-08T01:10:00","AMIL.DR.WIEL","34.92","0.13","0.00"],["2026-10-08T01:10:00","AMIL.DR.WIU2","35.33","0.34","0.20"],["2026-10-08T01:10:00","AMIL.EARP","34.89","-0.10","0.20"],["2026-10-08T01:10:00","AMIL.EDWARDS2","35.12","0.12","0.21"],["2026-10-08T01:10:00","AMIL.EDWARDS3","35.07","0.07","0.21"],["2026-10-08T01:10:00","AMIL.EEI","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.EIPS","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.EIPS1","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.EIPS2","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.EIPS3","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.EIPS4","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.EIPS5","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.ELD120","34.86","0.07","0.00"],["2026-10-08T01:10:00","AMIL.ELD150","34.86","0.07","0.00"],["2026-10-08T01:10:00","AMIL.ELIG","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.EMSF","34.65","-0.34","0.20"],["2026-10-08T01:10:00","AMIL.ENFIELD","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.EPH1","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.ESPI","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.EXOL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.EXOL.DRR","35.24","0.24","0.21"],["2026-10-08T01:10:00","AMIL.FARGO.MVP","34.94","-0.06","0.21"],["2026-10-08T01:10:00","AMIL.FESC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.FORDCO1","35.04","0.04","0.21"],["2026-10-08T01:10:00","AMIL.FTR","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.GBCCTG1","35.06","0.06","0.21"],["2026-10-08T01:10:00","AMIL.GBCCTG2","35.06","0.06","0.21"],["2026-10-08T01:10:00","AMIL.GBCM","34.89","0.10","0.00"],["2026-10-08T01:10:00","AMIL.GDTR1.ARR","35.28","0.49","0.00"],["2026-10-08T01:10:00","AMIL.GDTR2.ARR","35.28","0.49","0.00"],["2026-10-08T01:10:00","AMIL.GDTR3.ARR","35.37","0.58","0.00"],["2026-10-08T01:10:00","AMIL.GDTR4.ARR","35.28","0.49","0.00"],["2026-10-08T01:10:00","AMIL.GDTWR.ARR","35.28","0.49","0.00"],["2026-10-08T01:10:00","AMIL.GEXA","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.GEXAIEC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.GLSBG.SIG","34.66","-0.34","0.21"],["2026-10-08T01:10:00","AMIL.GME1","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.GRJ_AGRJ_","34.22","-0.57","0.00"],["2026-10-08T01:10:00","AMIL.GRTPLAINS","34.76","-0.03","0.00"],["2026-10-08T01:10:00","AMIL.GSWIND","34.92","-0.08","0.21"],["2026-10-08T01:10:00","AMIL.HEN_AMT_P","35.76","0.78","0.19"],["2026-10-08T01:10:00","DECO.RRP11","32.92","-0.09","-1.78"],["2026-10-08T01:10:00","DECO.S.CASTLE","33.12","-0.12","-1.55"],["2026-10-08T01:10:00","DECO.SANDU.MVP","32.71","-0.65","-1.43"],["2026-10-08T01:10:00","DECO.SELC","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.SESA","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.SIGEL1","32.38","-1.02","-1.39"],["2026-10-08T01:10:00","DECO.SLOES11","32.85","-0.13","-1.81"],["2026-10-08T01:10:00","DECO.STCLA.ARR","32.58","-0.74","-1.47"],["2026-10-08T01:10:00","DECO.STCLP11","32.69","-0.62","-1.48"],["2026-10-08T01:10:00","DECO.SUPP111","33.19","0.35","-1.95"],["2026-10-08T01:10:00","DECO.SUPP112","33.19","0.35","-1.95"],["2026-10-08T01:10:00","DECO.SUPP113","33.19","0.35","-1.95"],["2026-10-08T01:10:00","DECO.SUPP114","33.19","0.35","-1.95"],["2026-10-08T01:10:00","DECO.TRNCNL9","32.83","-0.15","-1.81"],["2026-10-08T01:10:00","DECO.TURTLE1","32.38","-1.02","-1.39"],["2026-10-08T01:10:00","DECO.TURTLE2","32.38","-1.02","-1.39"],["2026-10-08T01:10:00","DECO.TUSCOLA2","33.70","0.20","-1.29"],["2026-10-08T01:10:00","DECO.VOYAGER1","33.15","0.48","-2.12"],["2026-10-08T01:10:00","DECO.WILMTP11","33.81","0.40","-1.38"],["2026-10-08T01:10:00","DECO.WPSA","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DEOK","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","DLCO","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","DMGEN1.AGG","34.64","-0.15","0.00"],["2026-10-08T01:10:00","DMGEN2.AGG","34.64","-0.15","0.00"],["2026-10-08T01:10:00","DMGEN4.AGG","34.64","-0.15","0.00"],["2026-10-08T01:10:00","DPC.ABS","34.39","-0.40","0.00"],["2026-10-08T01:10:00","DPC.AEPE9","35.49","0.66","0.04"],["2026-10-08T01:10:00","DPC.APPLRV.SLR","35.10","0.31","0.00"],["2026-10-08T01:10:00","DPC.AZ","35.48","0.66","0.03"],["2026-10-08T01:10:00","DPC.DPC","35.51","0.68","0.04"],["2026-10-08T01:10:00","DPC.EDNF","35.41","0.43","0.19"],["2026-10-08T01:10:00","DPC.EKM1","35.24","0.45","0.00"],["2026-10-08T01:10:00","DPC.EKM2","35.24","0.45","0.00"],["2026-10-08T01:10:00","DPC.FILMOR.SLR","34.52","-0.27","0.00"],["2026-10-08T01:10:00","DPC.FLAMBEAU","36.13","1.34","0.00"],["2026-10-08T01:10:00","DPC.GENOA3","35.62","0.83","0.00"],["2026-10-08T01:10:00","DPC.HRTL.SIMIN","34.64","-0.15","0.00"],["2026-10-08T01:10:00","DPC.JPM","34.27","-0.52","0.00"],["2026-10-08T01:10:00","DPC.LAKEMILLS","34.54","-0.25","0.00"],["2026-10-08T01:10:00","DPC.MCNEILUS2","34.02","-0.77","0.00"],["2026-10-08T01:10:00","DPC.NSPLOAD","37.22","2.43","0.00"],["2026-10-08T01:10:00","DPC.NSPP_1.AZ","37.30","2.51","0.00"],["2026-10-08T01:10:00","DPC.NWEC.AZ","35.24","0.45","0.00"],["2026-10-08T01:10:00","DPC.NWELOAD","35.24","0.45","0.00"],["2026-10-08T01:10:00","DPC.STNMAN.ARR","35.70","0.72","0.19"],["2026-10-08T01:10:00","DPC.TIMBERLNTR","35.69","0.90","0.00"],["2026-10-08T01:10:00","DPC.WINNEBAGO","34.13","-0.66","0.00"],["2026-10-08T01:10:00","DPL","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","DUK","35.19","0.40","0.00"],["2026-10-08T01:10:00","EAI.AECC_1.AZ","26.13","-0.64","-8.02"],["2026-10-08T01:10:00","EAI.AECCHYDRO2","26.25","-0.52","-8.02"],["2026-10-08T01:10:00","EAI.AECCHYDRO9","24.56","-2.21","-8.02"],["2026-10-08T01:10:00","EAI.AECCLD","26.14","-0.63","-8.02"],["2026-10-08T01:10:00","EAI.AECCMCCLLN","25.45","-1.32","-8.02"],["2026-10-08T01:10:00","EAI.AECCMGVCT1","24.41","-2.36","-8.02"],["2026-10-08T01:10:00","EAI.AECCMGVCT2","24.41","-2.36","-8.02"],["2026-10-08T01:10:00","EAI.AECCMGVMST","24.41","-2.36","-8.02"],["2026-10-08T01:10:00","EAI.AECCOSWCT1","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.AECCOSWCT2","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.AECCOSWCT3","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.AECCOSWCT4","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.AECCOSWCT5","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.AECCOSWCT6","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.AECCOSWCT7","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.AECCOSWST1","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.AECCOSWST2","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.AECCWCSOL","26.14","-0.63","-8.02"],["2026-10-08T01:10:00","EAI.ANO1","24.03","-2.74","-8.02"],["2026-10-08T01:10:00","EAI.ANO2","24.10","-2.67","-8.02"],["2026-10-08T01:10:00","EAI.ARSNC1.ARR","24.72","-2.05","-8.02"],["2026-10-08T01:10:00","EAI.BIGCYP120","27.01","0.24","-8.02"],["2026-10-08T01:10:00","EAI.BIGCYP20","27.01","0.24","-8.02"],["2026-10-08T01:10:00","EAI.BIGCYP40","27.01","0.24","-8.02"],["2026-10-08T01:10:00","EAI.BLAKELY1","25.54","-1.23","-8.02"],["2026-10-08T01:10:00","EAI.BLAKELY2","25.54","-1.23","-8.02"],["2026-10-08T01:10:00","EAI.BUBALD","24.99","-1.78","-8.02"],["2026-10-08T01:10:00","EAI.CARPNTR_1","25.46","-1.31","-8.02"],["2026-10-08T01:10:00","EAI.CARPNTR_2","25.46","-1.31","-8.02"],["2026-10-08T01:10:00","EAI.CC.AECCMGV","24.41","-2.36","-8.02"],["2026-10-08T01:10:00","EAI.CC.AECCOSW","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.CC.BLAKLY","25.54","-1.23","-8.02"],["2026-10-08T01:10:00","EAI.CC.DEGRAY","25.33","-1.44","-8.02"],["2026-10-08T01:10:00","EAI.CC.DELL","26.72","-0.05","-8.02"],["2026-10-08T01:10:00","EAI.CC.HT_SPR1","25.30","-1.47","-8.02"],["2026-10-08T01:10:00","EAI.CC.PBENRGY","24.51","-2.26","-8.02"],["2026-10-08T01:10:00","EAI.CC.UPS1","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.CC.UPS2","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.CC.UPS3","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.CC.UPS4","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.CHLK1","27.02","0.25","-8.02"],["2026-10-08T01:10:00","EAI.CHLK2","27.02","0.25","-8.02"],["2026-10-08T01:10:00","EAI.CHLK3","27.02","0.25","-8.02"],["2026-10-08T01:10:00","EAI.CLKS","26.89","0.12","-8.02"],["2026-10-08T01:10:00","EAI.COUCH2.ARR","25.70","-1.07","-8.02"],["2026-10-08T01:10:00","EAI.CROSSETT","26.24","-0.53","-8.02"],["2026-10-08T01:10:00","EAI.CWAYLD","24.99","-1.78","-8.02"],["2026-10-08T01:10:00","AMIL.HENNP.ARR","35.21","0.21","0.21"],["2026-10-08T01:10:00","AMIL.HES","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.HISF","34.79","-0.20","0.20"],["2026-10-08T01:10:00","AMIL.HOOPESTON","34.80","-0.20","0.21"],["2026-10-08T01:10:00","AMIL.HSNVL.ARR","35.30","0.32","0.19"],["2026-10-08T01:10:00","AMIL.HVANA.ARR","34.85","-0.14","0.20"],["2026-10-08T01:10:00","AMIL.IDTE","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.IGS","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.IMEA.BHSF","34.86","0.07","0.00"],["2026-10-08T01:10:00","AMIL.IMEA.HOOS","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.IMEA_1.AZ","34.95","0.07","0.09"],["2026-10-08T01:10:00","AMIL.IOW_AFRYT","34.82","-0.17","0.20"],["2026-10-08T01:10:00","AMIL.IP","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.IP.AZ","34.98","0.06","0.13"],["2026-10-08T01:10:00","AMIL.IP.IMEA","34.94","0.02","0.13"],["2026-10-08T01:10:00","AMIL.IPRETL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.IPVS.MVP","34.77","-0.22","0.20"],["2026-10-08T01:10:00","AMIL.JOPPA_AUX","34.96","0.17","0.00"],["2026-10-08T01:10:00","AMIL.KIMMEL","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMIL.L69_AHOPK","35.87","0.89","0.19"],["2026-10-08T01:10:00","AMIL.LEGOESR","34.75","-0.24","0.20"],["2026-10-08T01:10:00","AMIL.LINCLAND1","34.51","-0.48","0.20"],["2026-10-08T01:10:00","AMIL.LINCLAND2","34.51","-0.48","0.20"],["2026-10-08T01:10:00","AMIL.LOTUS","34.47","-0.52","0.20"],["2026-10-08T01:10:00","AMIL.MAROA.MVP","34.37","-0.62","0.20"],["2026-10-08T01:10:00","AMIL.MCEC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.MCPU_1.AZ","34.97","0.00","0.18"],["2026-10-08T01:10:00","AMIL.MECWB_LPC","35.48","0.50","0.19"],["2026-10-08T01:10:00","AMIL.MERDS.MVP","34.68","-0.31","0.20"],["2026-10-08T01:10:00","AMIL.MES","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.MFSF","34.68","-0.30","0.19"],["2026-10-08T01:10:00","AMIL.MP2N","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.MPRG.ARR","34.98","-0.02","0.21"],["2026-10-08T01:10:00","AMIL.MRDSA.ARR","34.72","-0.27","0.20"],["2026-10-08T01:10:00","AMIL.MSWP","34.80","-0.19","0.20"],["2026-10-08T01:10:00","AMIL.MTCML","34.97","0.00","0.18"],["2026-10-08T01:10:00","AMIL.MULLIGAN","34.82","-0.17","0.20"],["2026-10-08T01:10:00","AMIL.NEC1_1.AZ","34.94","-0.04","0.19"],["2026-10-08T01:10:00","AMIL.NESL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.NEWT_1.AZ","34.72","-0.26","0.19"],["2026-10-08T01:10:00","AMIL.NEWTON21","34.41","-0.57","0.19"],["2026-10-08T01:10:00","AMIL.NLT_ANEW_","36.18","1.20","0.19"],["2026-10-08T01:10:00","AMIL.NORRISDPC","34.84","-0.14","0.19"],["2026-10-08T01:10:00","AMIL.NWTN_BF","34.52","-0.46","0.19"],["2026-10-08T01:10:00","AMIL.NWTN_SF","34.52","-0.46","0.19"],["2026-10-08T01:10:00","AMIL.OGLES.ARR","35.28","0.28","0.21"],["2026-10-08T01:10:00","AMIL.P66T","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.PALMCOIL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.PEARLG2","35.04","0.05","0.20"],["2026-10-08T01:10:00","AMIL.PEIC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.PEIH","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.PIKESLR","34.88","-0.10","0.19"],["2026-10-08T01:10:00","AMIL.PLSKI_AUX","34.98","0.19","0.00"],["2026-10-08T01:10:00","AMIL.PLSKI_SF","34.98","0.19","0.00"],["2026-10-08T01:10:00","AMIL.PLST","34.80","-0.19","0.20"],["2026-10-08T01:10:00","AMIL.PPI","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.PRAIRIE1","34.62","-0.37","0.20"],["2026-10-08T01:10:00","AMIL.PRAIRIECK","34.91","-0.08","0.20"],["2026-10-08T01:10:00","AMIL.PRSPWF","34.47","-0.52","0.20"],["2026-10-08T01:10:00","AMIL.PS1.NIMP","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PS2.NIMP","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSG1.IMEA","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSG1.IMPA","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSG1.LGEP","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSG1.MEUC","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSG1.SIPC","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSG2.IMEA","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSG2.IMPA","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSG2.LGEP","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSG2.MEUC","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSG2.SIPC","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSGC1.AMP","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSGC1.KMP","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSGC1.PPI","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSGC2.AMP","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSGC2.KMP","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PSGC2.PPI","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMIL.PTWF","34.90","-0.10","0.21"],["2026-10-08T01:10:00","AMIL.PUBPOWIL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.PWLFSLR","34.65","-0.34","0.20"],["2026-10-08T01:10:00","AMIL.RECC_FPLP","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.REI2CTGA","34.56","-0.43","0.20"],["2026-10-08T01:10:00","AMIL.REI2CTGB","34.56","-0.43","0.20"],["2026-10-08T01:10:00","AMIL.REI2CTGC","34.56","-0.43","0.20"],["2026-10-08T01:10:00","AMIL.REI2CTGD","34.56","-0.43","0.20"],["2026-10-08T01:10:00","AMIL.REI2CTGE","34.56","-0.43","0.20"],["2026-10-08T01:10:00","AMIL.REI2CTGF","34.56","-0.43","0.20"],["2026-10-08T01:10:00","AMIL.REI2CTGG","34.56","-0.43","0.20"],["2026-10-08T01:10:00","AMIL.REI2CTGH","34.56","-0.43","0.20"],["2026-10-08T01:10:00","AMIL.REN1","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.RES.CNE","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.RESE","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.RICHLAND","36.62","1.62","0.21"],["2026-10-08T01:10:00","AMIL.RISING.H","34.57","-0.42","0.20"],["2026-10-08T01:10:00","AMIL.RISING.L","34.58","-0.41","0.20"],["2026-10-08T01:10:00","AMIL.RIVRFRRYS","35.06","0.07","0.20"],["2026-10-08T01:10:00","EAI.CWAYLD1.AZ","24.99","-1.78","-8.02"],["2026-10-08T01:10:00","EAI.CWCP","26.81","0.04","-8.02"],["2026-10-08T01:10:00","EAI.CWL_1.AZ","26.63","-0.14","-8.02"],["2026-10-08T01:10:00","EAI.CWL_A","26.61","-0.16","-8.02"],["2026-10-08T01:10:00","EAI.CWL_B","26.61","-0.16","-8.02"],["2026-10-08T01:10:00","EAI.CWL_C","26.61","-0.16","-8.02"],["2026-10-08T01:10:00","EAI.CWL_D","26.61","-0.16","-8.02"],["2026-10-08T01:10:00","EAI.CWL_E","26.61","-0.16","-8.02"],["2026-10-08T01:10:00","EAI.CYVY","26.53","-0.24","-8.02"],["2026-10-08T01:10:00","EAI.DEGRAY1","25.33","-1.44","-8.02"],["2026-10-08T01:10:00","EAI.DEGRAY2","25.33","-1.44","-8.02"],["2026-10-08T01:10:00","EAI.DELL.CT1","26.72","-0.05","-8.02"],["2026-10-08T01:10:00","EAI.DELL.CT2","26.72","-0.05","-8.02"],["2026-10-08T01:10:00","EAI.DELL.ST3","26.72","-0.05","-8.02"],["2026-10-08T01:10:00","EAI.DRVRSOL","26.87","0.10","-8.02"],["2026-10-08T01:10:00","EAI.EAILD","25.71","-1.06","-8.02"],["2026-10-08T01:10:00","EAI.EAILD.RLA","25.71","-1.06","-8.02"],["2026-10-08T01:10:00","EAI.EAMP_1.AZ","25.72","-1.05","-8.02"],["2026-10-08T01:10:00","EAI.ELDORA.ARR","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.FLATFORKSO","26.69","-0.08","-8.02"],["2026-10-08T01:10:00","EAI.FORGEVWSO","26.96","0.19","-8.02"],["2026-10-08T01:10:00","EAI.GACP.GMPWR","26.87","0.10","-8.02"],["2026-10-08T01:10:00","EAI.H_SPR1_CT1","25.30","-1.47","-8.02"],["2026-10-08T01:10:00","EAI.H_SPR1_CT2","25.30","-1.47","-8.02"],["2026-10-08T01:10:00","EAI.H_SPR1_ST","25.30","-1.47","-8.02"],["2026-10-08T01:10:00","EAI.HAPPY","26.22","-0.55","-8.02"],["2026-10-08T01:10:00","EAI.HASKL1.ARR","25.19","-1.58","-8.02"],["2026-10-08T01:10:00","EAI.INDEPEND1","25.56","-1.21","-8.02"],["2026-10-08T01:10:00","EAI.INDEPEND2","25.71","-1.06","-8.02"],["2026-10-08T01:10:00","EAI.JONSCWL","26.63","-0.14","-8.02"],["2026-10-08T01:10:00","EAI.LK_CATH4","25.34","-1.43","-8.02"],["2026-10-08T01:10:00","EAI.LLS","26.53","-0.24","-8.02"],["2026-10-08T01:10:00","EAI.LYNCH2.ARR","25.08","-1.69","-8.02"],["2026-10-08T01:10:00","EAI.MABELV.ARR","24.53","-2.24","-8.02"],["2026-10-08T01:10:00","EAI.NIMBUSWF","26.14","-0.63","-8.02"],["2026-10-08T01:10:00","EAI.NLR_1.AZ","25.06","-1.71","-8.02"],["2026-10-08T01:10:00","EAI.NLRLD","25.06","-1.71","-8.02"],["2026-10-08T01:10:00","EAI.NPTSOL","26.00","-0.77","-8.02"],["2026-10-08T01:10:00","EAI.NWMADRIDSO","26.71","-0.06","-8.02"],["2026-10-08T01:10:00","EAI.OMLP_1.AZ","27.00","0.23","-8.02"],["2026-10-08T01:10:00","EAI.PBENRGY_CT","24.50","-2.27","-8.02"],["2026-10-08T01:10:00","EAI.PBENRGY_ST","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.PLUM_1C","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","EAI.PLUM_PPEA","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","EAI.PLUM1_MEUC","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","EAI.PLUM2_MEUC","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","EAI.PLUMPT","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","EAI.PMISTSOL","27.03","0.26","-8.02"],["2026-10-08T01:10:00","EAI.QUARTZ","26.83","0.06","-8.02"],["2026-10-08T01:10:00","EAI.REDFDSOLAR","25.08","-1.69","-8.02"],["2026-10-08T01:10:00","EAI.REMMEL123","25.34","-1.43","-8.02"],["2026-10-08T01:10:00","EAI.RITCH3.ARR","26.54","-0.23","-8.02"],["2026-10-08T01:10:00","EAI.SEARCY","26.08","-0.69","-8.02"],["2026-10-08T01:10:00","EAI.SHRDN1.ARR","24.55","-2.22","-8.02"],["2026-10-08T01:10:00","EAI.SHRDN2.ARR","24.55","-2.22","-8.02"],["2026-10-08T01:10:00","EAI.SHRDN3.ARR","24.55","-2.22","-8.02"],["2026-10-08T01:10:00","EAI.STUTTGART","26.18","-0.59","-8.02"],["2026-10-08T01:10:00","EAI.UPS1_CT1","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS1_CT2","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS1_ST","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS2_CT1","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS2_CT2","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS2_ST","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS3_CT1","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS3_CT2","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS3_ST","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS4_CT1","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS4_CT2","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.UPS4_ST","25.12","-1.65","-8.02"],["2026-10-08T01:10:00","EAI.WBSOL","26.75","-0.02","-8.02"],["2026-10-08T01:10:00","EAI.WH_BLUFF1","24.50","-2.27","-8.02"],["2026-10-08T01:10:00","EAI.WH_BLUFF2","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EAI.WHBLF.ARR","24.56","-2.21","-8.02"],["2026-10-08T01:10:00","EAI.WMPSOL","27.11","0.34","-8.02"],["2026-10-08T01:10:00","EAI.WMULD_1.AZ","27.16","0.39","-8.02"],["2026-10-08T01:10:00","EAI.WMULDLD","27.16","0.39","-8.02"],["2026-10-08T01:10:00","EAI.WODLN1.ARR","25.06","-1.71","-8.02"],["2026-10-08T01:10:00","EAI.WSTMMP.ARR","27.02","0.25","-8.02"],["2026-10-08T01:10:00","EAI.WTBLF5.ARR","24.54","-2.23","-8.02"],["2026-10-08T01:10:00","EDE","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","EDE.PLUM","34.78","-0.01","0.00"],["2026-10-08T01:10:00","EES.ACAD2_CT1","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.ACAD2_CT2","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.ACAD2_ST","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.ACADA1.ARR","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.ACADA2.ARR","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.AIRLIN.ARR","26.50","-0.27","-8.02"],["2026-10-08T01:10:00","EES.AIRLIQ_GEI","26.66","-0.11","-8.02"],["2026-10-08T01:10:00","EES.AMITESO","26.83","0.06","-8.02"],["2026-10-08T01:10:00","EES.AXIALL","25.76","-1.01","-8.02"],["2026-10-08T01:10:00","EES.AXLPLQ","26.45","-0.32","-8.02"],["2026-10-08T01:10:00","EES.BASFVFW","26.41","-0.36","-8.02"],["2026-10-08T01:10:00","EES.BASTAP.ARR","25.55","-1.22","-8.02"],["2026-10-08T01:10:00","EES.BASTP1.ARR","25.55","-1.22","-8.02"],["2026-10-08T01:10:00","EES.BASTR1.ARR","25.50","-1.27","-8.02"],["2026-10-08T01:10:00","MEC.GENESEO","34.10","-0.74","0.05"],["2026-10-08T01:10:00","MEC.GLACIERS","33.24","-1.55","0.00"],["2026-10-08T01:10:00","MEC.HCPD.ABRN","34.57","-0.22","0.00"],["2026-10-08T01:10:00","MEC.HIGHLAND1","33.29","-1.50","0.00"],["2026-10-08T01:10:00","MEC.HIGHLAND2","33.29","-1.50","0.00"],["2026-10-08T01:10:00","MEC.HIGHLAND3","33.30","-1.49","0.00"],["2026-10-08T01:10:00","MEC.HOLLIDAYCR","33.63","-1.16","0.00"],["2026-10-08T01:10:00","MEC.HRTDV2.WND","33.62","-1.17","0.00"],["2026-10-08T01:10:00","MEC.IDAGROVE","33.27","-1.52","0.00"],["2026-10-08T01:10:00","MEC.IDAGROVEW","33.25","-1.54","0.00"],["2026-10-08T01:10:00","MEC.IVESTER","33.93","-0.86","0.00"],["2026-10-08T01:10:00","MEC.KNOXIN_1","35.42","0.45","0.18"],["2026-10-08T01:10:00","MEC.KOSUTH.MVP","33.57","-1.22","0.00"],["2026-10-08T01:10:00","MEC.LAUREL_1","33.70","-1.09","0.00"],["2026-10-08T01:10:00","MEC.LOUISA_1","33.97","-1.02","0.20"],["2026-10-08T01:10:00","MEC.LUNDGREN","33.58","-1.21","0.00"],["2026-10-08T01:10:00","DECO.CC.BWEC","32.56","-0.75","-1.48"],["2026-10-08T01:10:00","DECO.CC.DIG2","32.60","-0.44","-1.75"],["2026-10-08T01:10:00","DECO.CC.DIG3","32.64","-0.40","-1.75"],["2026-10-08T01:10:00","DECO.CENOAKS","32.81","-0.62","-1.36"],["2026-10-08T01:10:00","DECO.CMS_AK","32.70","-0.34","-1.75"],["2026-10-08T01:10:00","DECO.CMS_THMB","34.45","1.04","-1.38"],["2026-10-08T01:10:00","DECO.CMSM_1.AZ","32.75","-0.29","-1.75"],["2026-10-08T01:10:00","DECO.CMSMROA","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.COFAXP11","34.19","1.27","-1.87"],["2026-10-08T01:10:00","DECO.CROS","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.CWEP","32.89","-0.57","-1.33"],["2026-10-08T01:10:00","DECO.DAYTN.ARR","33.04","0.14","-1.89"],["2026-10-08T01:10:00","DECO.DEAN111","32.59","-0.73","-1.47"],["2026-10-08T01:10:00","DECO.DEAN112","32.59","-0.73","-1.47"],["2026-10-08T01:10:00","DECO.DEAN121","32.59","-0.73","-1.47"],["2026-10-08T01:10:00","DECO.DEAN122","32.59","-0.73","-1.47"],["2026-10-08T01:10:00","DECO.DEERFLD","32.52","-0.88","-1.39"],["2026-10-08T01:10:00","DECO.DFWE2","32.59","-0.81","-1.39"],["2026-10-08T01:10:00","DECO.DIGG1","32.66","-0.38","-1.75"],["2026-10-08T01:10:00","DECO.DIGG2","32.58","-0.46","-1.75"],["2026-10-08T01:10:00","DECO.DIGG3","32.64","-0.40","-1.75"],["2026-10-08T01:10:00","DECO.DIGS2","32.66","-0.38","-1.75"],["2026-10-08T01:10:00","DECO.DIGS3","32.66","-0.38","-1.75"],["2026-10-08T01:10:00","DECO.DIGSINT","32.66","-0.38","-1.75"],["2026-10-08T01:10:00","DECO.DLRYP11","32.91","-0.20","-1.68"],["2026-10-08T01:10:00","DECO.DLRYP12","32.91","-0.20","-1.68"],["2026-10-08T01:10:00","DECO.DR.123NET","33.42","0.38","-1.75"],["2026-10-08T01:10:00","DECO.DR.DEMO","33.32","0.12","-1.59"],["2026-10-08T01:10:00","DECO.DR.GLW","32.95","-0.06","-1.78"],["2026-10-08T01:10:00","DECO.DR.POET","34.02","0.54","-1.31"],["2026-10-08T01:10:00","DECO.DR.TRGT","33.21","0.14","-1.72"],["2026-10-08T01:10:00","DECO.E.TRENTON","32.83","-0.15","-1.81"],["2026-10-08T01:10:00","DECO.EIPS","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.ELIG","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.ESSEX.ARR","33.21","0.04","-1.62"],["2026-10-08T01:10:00","DECO.EXGNHW2","32.58","-0.85","-1.36"],["2026-10-08T01:10:00","DECO.EXGNMW2","32.49","-0.91","-1.39"],["2026-10-08T01:10:00","DECO.FERMI2","32.39","-0.57","-1.83"],["2026-10-08T01:10:00","DECO.FESC","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.FRISB.ARR","33.05","-0.11","-1.63"],["2026-10-08T01:10:00","DECO.FRMP112","33.11","0.37","-2.05"],["2026-10-08T01:10:00","DECO.FRMP113","33.11","0.37","-2.05"],["2026-10-08T01:10:00","DECO.FRMP114","33.11","0.37","-2.05"],["2026-10-08T01:10:00","DECO.GRNWD.MVP","32.58","-0.74","-1.47"],["2026-10-08T01:10:00","DECO.GRNWD1","32.48","-0.84","-1.47"],["2026-10-08T01:10:00","DECO.GWDP111","32.58","-0.74","-1.47"],["2026-10-08T01:10:00","DECO.GWDP112","32.58","-0.74","-1.47"],["2026-10-08T01:10:00","DECO.GWDP12","32.58","-0.74","-1.47"],["2026-10-08T01:10:00","DECO.HNKP111","33.26","0.19","-1.72"],["2026-10-08T01:10:00","DECO.HNKP113","33.26","0.19","-1.72"],["2026-10-08T01:10:00","DECO.HNKP121","33.22","0.14","-1.71"],["2026-10-08T01:10:00","DECO.HNKP122","33.22","0.14","-1.71"],["2026-10-08T01:10:00","DECO.HRBRB.ARR","32.52","-0.88","-1.39"],["2026-10-08T01:10:00","DECO.HVSTW","32.61","-0.82","-1.36"],["2026-10-08T01:10:00","DECO.JUDD11","33.07","0.17","-1.89"],["2026-10-08T01:10:00","DECO.JUDD12","33.07","0.17","-1.89"],["2026-10-08T01:10:00","DECO.JUDD13","33.07","0.17","-1.89"],["2026-10-08T01:10:00","DECO.JUDD14","33.07","0.17","-1.89"],["2026-10-08T01:10:00","DECO.LAKEIRIS","32.59","-0.74","-1.46"],["2026-10-08T01:10:00","DECO.LBWL.WTSL","33.32","0.57","-2.04"],["2026-10-08T01:10:00","DECO.LOAD.CNE","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.LUD1","37.21","2.42","0.00"],["2026-10-08T01:10:00","DECO.LUD2","37.21","2.42","0.00"],["2026-10-08T01:10:00","DECO.LUD3","37.20","2.41","0.00"],["2026-10-08T01:10:00","DECO.LUD4","37.20","2.41","0.00"],["2026-10-08T01:10:00","DECO.LUD5","37.26","2.47","0.00"],["2026-10-08T01:10:00","DECO.LUD6","37.26","2.47","0.00"],["2026-10-08T01:10:00","DECO.MCKINLEY1","34.70","1.26","-1.35"],["2026-10-08T01:10:00","DECO.MINDEN1","29.75","-3.63","-1.41"],["2026-10-08T01:10:00","DECO.MONROE1","33.17","0.20","-1.82"],["2026-10-08T01:10:00","DECO.MONROE2","33.10","0.13","-1.82"],["2026-10-08T01:10:00","DECO.MONROE3","32.34","-0.55","-1.90"],["2026-10-08T01:10:00","DECO.MONROE4","32.47","-0.42","-1.90"],["2026-10-08T01:10:00","DECO.MONRP11","33.17","0.20","-1.82"],["2026-10-08T01:10:00","DECO.MPPA.DWTL","33.32","0.57","-2.04"],["2026-10-08T01:10:00","DECO.MSCPA","33.75","0.93","-1.97"],["2026-10-08T01:10:00","DECO.NEC","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.NEP112","33.12","-0.12","-1.55"],["2026-10-08T01:10:00","DECO.NEP113","33.12","-0.12","-1.55"],["2026-10-08T01:10:00","DECO.NEP114","33.12","-0.12","-1.55"],["2026-10-08T01:10:00","DECO.NEP12","33.07","-0.17","-1.55"],["2026-10-08T01:10:00","DECO.NEP131","33.07","-0.17","-1.55"],["2026-10-08T01:10:00","DECO.NEP132","33.07","-0.17","-1.55"],["2026-10-08T01:10:00","DECO.NESL1","33.21","0.10","-1.68"],["2026-10-08T01:10:00","DECO.NOBEL","32.49","-0.91","-1.39"],["2026-10-08T01:10:00","DECO.OLIVRP11","34.81","1.37","-1.35"],["2026-10-08T01:10:00","DECO.PEGASUS","32.89","-0.58","-1.32"],["2026-10-08T01:10:00","DECO.PEGASUS2","32.89","-0.58","-1.32"],["2026-10-08T01:10:00","DECO.PHEASANT1","32.84","-0.60","-1.35"],["2026-10-08T01:10:00","DECO.PINE_TREE","32.71","-0.60","-1.48"],["2026-10-08T01:10:00","DECO.PINNEBOG","32.74","-0.69","-1.36"],["2026-10-08T01:10:00","DECO.PLACDP12","33.04","-0.07","-1.68"],["2026-10-08T01:10:00","DECO.PONTC.MVP","32.96","-0.21","-1.62"],["2026-10-08T01:10:00","DECO.PUTNMP11","34.84","1.42","-1.37"],["2026-10-08T01:10:00","DECO.RPSN3.MVP","32.74","-0.66","-1.39"],["2026-10-08T01:10:00","DECO.RPSON.MVP","32.70","-0.70","-1.39"],["2026-10-08T01:10:00","NSP.NSPG_2.AZ","34.67","-0.12","0.00"],["2026-10-08T01:10:00","NSP.NSTARSOLAR","34.37","-0.42","0.00"],["2026-10-08T01:10:00","NSP.NU","34.78","-0.01","0.00"],["2026-10-08T01:10:00","NSP.NU.AZ","34.78","-0.01","0.00"],["2026-10-08T01:10:00","NSP.NULM.4GT","34.80","0.01","0.00"],["2026-10-08T01:10:00","NSP.NULM.5GT","34.80","0.01","0.00"],["2026-10-08T01:10:00","NSP.NULM.6GT","34.80","0.01","0.00"],["2026-10-08T01:10:00","NSP.NULM.7GT","34.80","0.01","0.00"],["2026-10-08T01:10:00","NSP.NWEC.AZ","35.19","0.40","0.00"],["2026-10-08T01:10:00","NSP.NWELOAD","35.19","0.40","0.00"],["2026-10-08T01:10:00","NSP.OAKLKE_IBR","32.99","-1.80","0.00"],["2026-10-08T01:10:00","NSP.ODELL.WND","33.62","-1.17","0.00"],["2026-10-08T01:10:00","NSP.OTP","33.32","-1.47","0.00"],["2026-10-08T01:10:00","NSP.OTPW_1.AZ","33.32","-1.47","0.00"],["2026-10-08T01:10:00","NSP.OWATON_SIG","34.14","-0.65","0.00"],["2026-10-08T01:10:00","NSP.OWATONA_7","34.14","-0.65","0.00"],["2026-10-08T01:10:00","NSP.PRISL1","34.05","-0.74","0.00"],["2026-10-08T01:10:00","NSP.PRISL1_LD","34.05","-0.74","0.00"],["2026-10-08T01:10:00","NSP.PRISL2","33.91","-0.88","0.00"],["2026-10-08T01:10:00","NSP.PRISL2_LD","33.91","-0.88","0.00"],["2026-10-08T01:10:00","NSP.PROSE","33.21","-1.58","0.00"],["2026-10-08T01:10:00","NSP.PVALEY.WND","34.20","-0.59","0.00"],["2026-10-08T01:10:00","NSP.RAETNA.WND","32.80","-1.99","0.00"],["2026-10-08T01:10:00","NSP.RAPID.ARR","34.14","-0.65","0.00"],["2026-10-08T01:10:00","NSP.REDPINE","33.30","-1.49","0.00"],["2026-10-08T01:10:00","NSP.REDWIN1","34.28","-0.51","0.00"],["2026-10-08T01:10:00","NSP.REDWIN2","34.28","-0.51","0.00"],["2026-10-08T01:10:00","NSP.RIVRSDCT10","34.33","-0.46","0.00"],["2026-10-08T01:10:00","NSP.RIVRSDCT9","34.33","-0.46","0.00"],["2026-10-08T01:10:00","NSP.RIVRSDST7","34.33","-0.46","0.00"],["2026-10-08T01:10:00","NSP.ROCKRIDG1","32.95","-1.84","0.00"],["2026-10-08T01:10:00","NSP.RWF__1_QS","33.82","-0.97","0.00"],["2026-10-08T01:10:00","NSP.RWF__2","33.82","-0.97","0.00"],["2026-10-08T01:10:00","NSP.S_RIDGE1","32.95","-1.84","0.00"],["2026-10-08T01:10:00","NSP.SARTELL","33.87","-0.92","0.00"],["2026-10-08T01:10:00","NSP.SHAKOBIO1","34.40","-0.39","0.00"],["2026-10-08T01:10:00","NSP.SHERC1.SLR","33.70","-1.09","0.00"],["2026-10-08T01:10:00","NSP.SHERC2.SLR","33.70","-1.09","0.00"],["2026-10-08T01:10:00","NSP.SHERC3.SLR","33.70","-1.09","0.00"],["2026-10-08T01:10:00","NSP.SHERCO.3","33.70","-1.09","0.00"],["2026-10-08T01:10:00","NSP.SHERCO1","33.59","-1.20","0.00"],["2026-10-08T01:10:00","NSP.SMP","34.48","-0.31","0.00"],["2026-10-08T01:10:00","NSP.SMPM.S3","33.70","-1.09","0.00"],["2026-10-08T01:10:00","NSP.SPGSPG1","33.86","-0.93","0.00"],["2026-10-08T01:10:00","NSP.ST_PETER","34.77","-0.02","0.00"],["2026-10-08T01:10:00","NSP.STCLOUD1","33.93","-0.86","0.00"],["2026-10-08T01:10:00","NSP.STCRO","34.68","-0.11","0.00"],["2026-10-08T01:10:00","NSP.STJM_1.AZ","34.62","-0.17","0.00"],["2026-10-08T01:10:00","NSP.STONERAY","32.80","-1.99","0.00"],["2026-10-08T01:10:00","NSP.TEA_1.AZ","34.50","-0.29","0.00"],["2026-10-08T01:10:00","NSP.UILK1","32.99","-1.80","0.00"],["2026-10-08T01:10:00","NSP.UOFMGEN1","34.39","-0.40","0.00"],["2026-10-08T01:10:00","NSP.UOFMGEN2","34.31","-0.48","0.00"],["2026-10-08T01:10:00","NSP.UPLS_1.AZ","34.74","-0.05","0.00"],["2026-10-08T01:10:00","NSP.UPLS_2.AZ","33.63","-1.16","0.00"],["2026-10-08T01:10:00","NSP.UPLS_3.AZ","34.62","-0.17","0.00"],["2026-10-08T01:10:00","NSP.VALYVIEW1","32.89","-1.90","0.00"],["2026-10-08T01:10:00","NSP.VELVAVELV","32.06","-2.73","0.00"],["2026-10-08T01:10:00","NSP.W_TRIW_TR","32.97","-1.82","0.00"],["2026-10-08T01:10:00","NSP.WESTSID1","33.71","-1.08","0.00"],["2026-10-08T01:10:00","NSP.WHEAT1.ARR","35.27","0.48","0.00"],["2026-10-08T01:10:00","NSP.WHEAT3.ARR","35.27","0.48","0.00"],["2026-10-08T01:10:00","NSP.WHEATON_08","35.27","0.48","0.00"],["2026-10-08T01:10:00","NSP.WHEATON_09","35.39","0.60","0.00"],["2026-10-08T01:10:00","NSP.WHEATON_10","35.39","0.60","0.00"],["2026-10-08T01:10:00","NSP.WHEATON_11","35.39","0.60","0.00"],["2026-10-08T01:10:00","NSP.WHEATON_12","35.39","0.60","0.00"],["2026-10-08T01:10:00","NSP.WHEATON_13","35.39","0.60","0.00"],["2026-10-08T01:10:00","NSP.WILMAR1","33.66","-1.13","0.00"],["2026-10-08T01:10:00","NSP.WILMAR2","33.66","-1.13","0.00"],["2026-10-08T01:10:00","NSP.WIMUNI.AZ","36.12","1.33","0.00"],["2026-10-08T01:10:00","NSP.WINDVEST1","32.95","-1.84","0.00"],["2026-10-08T01:10:00","NSP.WOODST1","32.94","-1.85","0.00"],["2026-10-08T01:10:00","NSP.WPIPST1","32.99","-1.80","0.00"],["2026-10-08T01:10:00","NSP.WPPI","35.02","0.22","0.01"],["2026-10-08T01:10:00","NSP.WPPI_1.AZ","35.02","0.22","0.01"],["2026-10-08T01:10:00","NSP.WSSOT3.HYD","35.71","0.92","0.00"],["2026-10-08T01:10:00","NSP.WSSOT4.HYD","35.71","0.92","0.00"],["2026-10-08T01:10:00","NYISO","34.57","0.17","-0.39"],["2026-10-08T01:10:00","OKGE","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","ONT","33.26","-0.68","-0.85"],["2026-10-08T01:10:00","ONT.DECO.PSOUT","33.33","-0.15","-1.31"],["2026-10-08T01:10:00","ONT_W","32.03","-2.76","0.00"],["2026-10-08T01:10:00","OPPD","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","OTP.ANT","32.78","-2.01","0.00"],["2026-10-08T01:10:00","OTP.ASHTAIII","32.64","-2.15","0.00"],["2026-10-08T01:10:00","OTP.ASHTUBULA","32.64","-2.15","0.00"],["2026-10-08T01:10:00","OTP.ASTORIA","33.08","-1.71","0.00"],["2026-10-08T01:10:00","OTP.AZ","32.87","-1.92","0.00"],["2026-10-08T01:10:00","OTP.BENSON.ARR","34.68","-0.11","0.00"],["2026-10-08T01:10:00","OTP.BEPC1","33.24","-1.55","0.00"],["2026-10-08T01:10:00","OTP.BIGSTON1","32.00","-2.79","0.00"],["2026-10-08T01:10:00","OTP.BRDRS1.WND","30.27","-4.52","0.00"],["2026-10-08T01:10:00","OTP.CENTER1","31.65","-3.14","0.00"],["2026-10-08T01:10:00","OTP.COURTNY.WF","32.29","-2.50","0.00"],["2026-10-08T01:10:00","OTP.COYOT1","31.35","-3.44","0.00"],["2026-10-08T01:10:00","OTP.COYOT1AME","31.35","-3.44","0.00"],["2026-10-08T01:10:00","MEC.LUNDQS_1","35.35","0.37","0.19"],["2026-10-08T01:10:00","MEC.LVED_1.AZ","35.13","0.34","0.00"],["2026-10-08T01:10:00","MEC.MACKSBURG","34.06","-0.73","0.00"],["2026-10-08T01:10:00","MEC.MEAN.LD","35.03","0.24","0.00"],["2026-10-08T01:10:00","MEC.MEAN_1.AZ","34.57","-0.22","0.00"],["2026-10-08T01:10:00","MEC.MEAN_10.AZ","35.45","0.66","0.00"],["2026-10-08T01:10:00","MEC.MEAN_2.AZ","34.64","-0.35","0.20"],["2026-10-08T01:10:00","MEC.MEAN_3.AZ","34.34","-0.45","0.00"],["2026-10-08T01:10:00","MEC.MEAN_4.AZ","35.47","0.50","0.18"],["2026-10-08T01:10:00","MEC.MEAN_5.AZ","34.65","-0.14","0.00"],["2026-10-08T01:10:00","MEC.MEAN_6.AZ","34.64","-0.15","0.00"],["2026-10-08T01:10:00","MEC.MEAN_7.AZ","33.18","-1.61","0.00"],["2026-10-08T01:10:00","MEC.MEAN_8.AZ","35.12","0.33","0.00"],["2026-10-08T01:10:00","MEC.MECB","34.00","-0.83","0.04"],["2026-10-08T01:10:00","MEC.MILLSLR","33.51","-1.28","0.00"],["2026-10-08T01:10:00","MEC.MOLCT_14","34.59","-0.40","0.20"],["2026-10-08T01:10:00","MEC.MORNLIGHT","33.62","-1.17","0.00"],["2026-10-08T01:10:00","MEC.MRES.PELLA","34.20","-0.77","0.18"],["2026-10-08T01:10:00","MEC.MRES_1.AZ","33.82","-0.97","0.00"],["2026-10-08T01:10:00","MEC.NEALN_3","33.05","-1.74","0.00"],["2026-10-08T01:10:00","MEC.NEALS_4","33.02","-1.77","0.00"],["2026-10-08T01:10:00","MEC.NORTHENG","34.49","-0.49","0.19"],["2026-10-08T01:10:00","MEC.NWHAR_IBR","33.58","-1.21","0.00"],["2026-10-08T01:10:00","MEC.OAKGRM.MVP","34.46","-0.53","0.20"],["2026-10-08T01:10:00","MEC.OBRIEN","33.37","-1.42","0.00"],["2026-10-08T01:10:00","MEC.OBRIEN.MVP","33.39","-1.40","0.00"],["2026-10-08T01:10:00","MEC.ORIENT1","33.67","-1.12","0.00"],["2026-10-08T01:10:00","MEC.OTTUMWA1","34.92","-0.06","0.19"],["2026-10-08T01:10:00","MEC.PALOALTO1","33.47","-1.32","0.00"],["2026-10-08T01:10:00","MEC.PELLA","34.32","-0.65","0.18"],["2026-10-08T01:10:00","MEC.PHEC_1","34.05","-0.74","0.00"],["2026-10-08T01:10:00","MEC.PHEC_2","34.05","-0.74","0.00"],["2026-10-08T01:10:00","MEC.PHEC_3","34.05","-0.74","0.00"],["2026-10-08T01:10:00","MEC.PLYMOUTH1","33.21","-1.58","0.00"],["2026-10-08T01:10:00","MEC.PMEU_1.AZ","34.32","-0.65","0.18"],["2026-10-08T01:10:00","MEC.POCHNT_1","33.85","-0.94","0.00"],["2026-10-08T01:10:00","MEC.PPWIND","33.85","-0.94","0.00"],["2026-10-08T01:10:00","MEC.PRAIRIE","33.89","-1.08","0.18"],["2026-10-08T01:10:00","MEC.RHILLS14","34.24","-0.55","0.00"],["2026-10-08T01:10:00","MEC.RHILLS58","34.24","-0.55","0.00"],["2026-10-08T01:10:00","MEC.RIVSID.ARR","34.46","-0.53","0.20"],["2026-10-08T01:10:00","MEC.RLGY01","34.56","-0.43","0.20"],["2026-10-08T01:10:00","MEC.ROLLHILL_1","33.54","-1.25","0.00"],["2026-10-08T01:10:00","MEC.ROLLHILL_2","33.54","-1.25","0.00"],["2026-10-08T01:10:00","MEC.ROLLHILL_3","33.54","-1.25","0.00"],["2026-10-08T01:10:00","MEC.RRHP_U1","33.49","-1.48","0.18"],["2026-10-08T01:10:00","MEC.RRHP_U2","33.49","-1.48","0.18"],["2026-10-08T01:10:00","MEC.SHENDHILLS","33.27","-1.52","0.00"],["2026-10-08T01:10:00","MEC.SHENDO_1","34.05","-0.74","0.00"],["2026-10-08T01:10:00","MEC.SOTHRNHL1","33.68","-1.11","0.00"],["2026-10-08T01:10:00","MEC.STORMLK_1","34.14","-0.65","0.00"],["2026-10-08T01:10:00","MEC.SYCAMO_1","34.05","-0.74","0.00"],["2026-10-08T01:10:00","MEC.SYCAMO_2","34.05","-0.74","0.00"],["2026-10-08T01:10:00","MEC.UPLS_1.AZ","34.39","-0.60","0.20"],["2026-10-08T01:10:00","MEC.UPLS_2.AZ","34.31","-0.66","0.18"],["2026-10-08T01:10:00","MEC.VICTRM_1","33.75","-1.04","0.00"],["2026-10-08T01:10:00","MEC.VIENNA1","33.85","-0.94","0.00"],["2026-10-08T01:10:00","MEC.WALNUT_W1","33.71","-1.08","0.00"],["2026-10-08T01:10:00","MEC.WEBSTR.MVP","33.66","-1.13","0.00"],["2026-10-08T01:10:00","MEC.WELLSBURG","33.92","-0.87","0.00"],["2026-10-08T01:10:00","MEC.WSEC3","33.15","-1.64","0.00"],["2026-10-08T01:10:00","MEC.WSEC4","33.15","-1.64","0.00"],["2026-10-08T01:10:00","MGE.AZ","35.87","0.88","0.20"],["2026-10-08T01:10:00","MGE.BLT_ESR1","36.02","1.03","0.20"],["2026-10-08T01:10:00","MGE.BLTPLTG6","36.02","1.03","0.20"],["2026-10-08T01:10:00","MGE.BLTPLTG7","36.02","1.03","0.20"],["2026-10-08T01:10:00","MGE.CARDNL.MVP","35.16","0.17","0.20"],["2026-10-08T01:10:00","MGE.DANE_CTY","36.19","1.20","0.20"],["2026-10-08T01:10:00","MGE.DRR.DG01","35.88","0.89","0.20"],["2026-10-08T01:10:00","MGE.DRR.DG02","35.88","0.89","0.20"],["2026-10-08T01:10:00","MGE.DRR.DG03","35.88","0.89","0.20"],["2026-10-08T01:10:00","MGE.DRR.DG04","35.88","0.89","0.20"],["2026-10-08T01:10:00","MGE.DRR.DG05","35.88","0.89","0.20"],["2026-10-08T01:10:00","MGE.DRR.DG06","35.88","0.89","0.20"],["2026-10-08T01:10:00","MGE.DRR.DG07","35.88","0.89","0.20"],["2026-10-08T01:10:00","MGE.DRR.DG08","35.88","0.89","0.20"],["2026-10-08T01:10:00","MGE.DRR.DG09","35.88","0.89","0.20"],["2026-10-08T01:10:00","MGE.DRR.DG10","35.88","0.89","0.20"],["2026-10-08T01:10:00","MGE.HERMSDORF","35.98","0.99","0.20"],["2026-10-08T01:10:00","MGE.HKP_ESR1","35.54","0.55","0.20"],["2026-10-08T01:10:00","MGE.JOUCOLUM1","34.47","-0.52","0.20"],["2026-10-08T01:10:00","MGE.JOUCOLUM2","34.37","-0.62","0.20"],["2026-10-08T01:10:00","MGE.LRRGTOT","35.80","0.82","0.19"],["2026-10-08T01:10:00","MGE.MGE","35.86","0.87","0.20"],["2026-10-08T01:10:00","MGE.MOREY","35.56","0.57","0.20"],["2026-10-08T01:10:00","MGE.OBRIEN_N","35.54","0.55","0.20"],["2026-10-08T01:10:00","MGE.OBRIEN_S","35.54","0.55","0.20"],["2026-10-08T01:10:00","MGE.OBRIEN_W","35.42","0.43","0.20"],["2026-10-08T01:10:00","MGE.PINE_HILL","35.55","0.56","0.20"],["2026-10-08T01:10:00","MGE.SIX_MILE","35.54","0.55","0.20"],["2026-10-08T01:10:00","MGE.SSD_ESR1","35.42","0.43","0.20"],["2026-10-08T01:10:00","MGE.SSD_ESR2","35.42","0.43","0.20"],["2026-10-08T01:10:00","MGE.SSD_SLR1","35.42","0.43","0.20"],["2026-10-08T01:10:00","MGE.SSD_SLR2","35.42","0.43","0.20"],["2026-10-08T01:10:00","MGE.STRIX","35.42","0.43","0.20"],["2026-10-08T01:10:00","MGE.TYTO","35.72","0.73","0.20"],["2026-10-08T01:10:00","CIN.PSI.LMU","35.90","0.95","0.16"],["2026-10-08T01:10:00","CIN.PSI_2.AZ","36.18","1.28","0.11"],["2026-10-08T01:10:00","CIN.PSI_3.AZ","35.87","1.08","0.00"],["2026-10-08T01:10:00","CIN.PV.SPEEDWY","36.34","1.02","0.53"],["2026-10-08T01:10:00","CIN.SIGE","35.89","1.10","0.00"],["2026-10-08T01:10:00","CIN.SIGW_1.AZ","35.89","1.10","0.00"],["2026-10-08T01:10:00","CIN.SUCRKGT1","34.53","-0.46","0.20"],["2026-10-08T01:10:00","CIN.SUCRKGT2","34.53","-0.46","0.20"],["2026-10-08T01:10:00","CIN.SUCRKST1","34.53","-0.46","0.20"],["2026-10-08T01:10:00","CIN.SUGRCK.MVP","34.53","-0.46","0.20"],["2026-10-08T01:10:00","CIN.TIPMONT","35.90","0.95","0.16"],["2026-10-08T01:10:00","CIN.TWINBR1","35.98","0.99","0.20"],["2026-10-08T01:10:00","CIN.WABASL.ARR","34.94","-0.05","0.20"],["2026-10-08T01:10:00","CIN.WBSPSI.ARR","36.07","1.06","0.22"],["2026-10-08T01:10:00","CIN.WHEATCTG1","34.78","-0.20","0.19"],["2026-10-08T01:10:00","CIN.WHEATCTG2","34.78","-0.20","0.19"],["2026-10-08T01:10:00","CIN.WHEATCTG3","34.78","-0.20","0.19"],["2026-10-08T01:10:00","CIN.WHEATCTG4","34.78","-0.20","0.19"],["2026-10-08T01:10:00","CIN.WHTSLR.SIG","36.00","1.02","0.19"],["2026-10-08T01:10:00","CIN.WRHILND","34.97","-0.02","0.20"],["2026-10-08T01:10:00","CIN.WVPA.BNLIL","35.90","0.95","0.16"],["2026-10-08T01:10:00","CIN.WVPA.PSI","35.90","0.95","0.16"],["2026-10-08T01:10:00","CIN.WVPA_1.AZ","35.90","0.95","0.16"],["2026-10-08T01:10:00","CLEC.ACA11","26.26","-0.51","-8.02"],["2026-10-08T01:10:00","CLEC.ACA12","26.26","-0.51","-8.02"],["2026-10-08T01:10:00","CLEC.ACA13","26.26","-0.51","-8.02"],["2026-10-08T01:10:00","CLEC.AXLA","25.59","-1.18","-8.02"],["2026-10-08T01:10:00","CLEC.AXLA_1.AZ","25.59","-1.18","-8.02"],["2026-10-08T01:10:00","CLEC.CC.ACAPB1","26.26","-0.51","-8.02"],["2026-10-08T01:10:00","CLEC.CC.CPS6","25.48","-1.29","-8.02"],["2026-10-08T01:10:00","CLEC.CC.CPS7","25.48","-1.29","-8.02"],["2026-10-08T01:10:00","CLEC.CLEC","26.36","-0.41","-8.02"],["2026-10-08T01:10:00","CLEC.CPS6","25.49","-1.28","-8.02"],["2026-10-08T01:10:00","CLEC.CPS6ST","25.47","-1.30","-8.02"],["2026-10-08T01:10:00","CLEC.CPS71","25.49","-1.28","-8.02"],["2026-10-08T01:10:00","CLEC.CPS72","25.49","-1.28","-8.02"],["2026-10-08T01:10:00","CLEC.CPS7ST","25.47","-1.30","-8.02"],["2026-10-08T01:10:00","CLEC.CPWR_1.AZ","26.36","-0.41","-8.02"],["2026-10-08T01:10:00","CLEC.CPWR_2.AZ","30.70","-0.31","-3.78"],["2026-10-08T01:10:00","CLEC.CPWR_6.AZ","34.84","0.05","0.00"],["2026-10-08T01:10:00","CLEC.CPWR_8.AZ","26.16","-0.61","-8.02"],["2026-10-08T01:10:00","CLEC.DOLETSLR","25.64","-1.13","-8.02"],["2026-10-08T01:10:00","CLEC.DPS.ARR","25.64","-1.13","-8.02"],["2026-10-08T01:10:00","CLEC.ELIZSOL","26.25","-0.52","-8.02"],["2026-10-08T01:10:00","CLEC.HOLCRKSOL","25.98","-0.79","-8.02"],["2026-10-08T01:10:00","CLEC.HOPK1.ARR","26.94","0.17","-8.02"],["2026-10-08T01:10:00","CLEC.HUNTER5","25.58","-1.19","-8.02"],["2026-10-08T01:10:00","CLEC.MPS3_G3","25.35","-1.42","-8.02"],["2026-10-08T01:10:00","CLEC.MPS3_G4","25.35","-1.42","-8.02"],["2026-10-08T01:10:00","CLEC.NPS1","25.38","-1.39","-8.02"],["2026-10-08T01:10:00","CLEC.ORIN","27.09","0.32","-8.02"],["2026-10-08T01:10:00","CLEC.PRAIRIE","25.81","-0.96","-8.02"],["2026-10-08T01:10:00","CLEC.RPS2","25.35","-1.42","-8.02"],["2026-10-08T01:10:00","CLEC.RPS2.LAFA","25.35","-1.42","-8.02"],["2026-10-08T01:10:00","CLEC.RPS2.LEPA","25.35","-1.42","-8.02"],["2026-10-08T01:10:00","CLEC.SINGERSO","26.04","-0.73","-8.02"],["2026-10-08T01:10:00","CLEC.SPS1","26.60","-0.17","-8.02"],["2026-10-08T01:10:00","CLEC.TPS4","26.95","0.18","-8.02"],["2026-10-08T01:10:00","CONS.5CHANNELS","34.74","1.09","-1.14"],["2026-10-08T01:10:00","CONS.ADA.ARR","37.16","2.19","0.18"],["2026-10-08T01:10:00","CONS.AESM.CHSE","26.53","0.67","-8.93"],["2026-10-08T01:10:00","CONS.ALCONA","35.07","1.15","-0.87"],["2026-10-08T01:10:00","CONS.ALLEGAN","37.34","2.06","0.49"],["2026-10-08T01:10:00","CONS.ALPENA","37.39","3.25","-0.65"],["2026-10-08T01:10:00","CONS.ALPENTHBA","37.39","3.25","-0.65"],["2026-10-08T01:10:00","CONS.ALPINE01","36.32","2.09","-0.56"],["2026-10-08T01:10:00","CONS.ALPINE02","36.32","2.09","-0.56"],["2026-10-08T01:10:00","CONS.ASSEMBLY3","33.88","0.19","-1.10"],["2026-10-08T01:10:00","CONS.AZ","35.63","1.43","-0.59"],["2026-10-08T01:10:00","CONS.BRANCH","37.32","1.63","0.90"],["2026-10-08T01:10:00","CONS.BRENTRNG1","33.82","0.27","-1.24"],["2026-10-08T01:10:00","CONS.BRNP8","36.48","1.43","0.26"],["2026-10-08T01:10:00","CONS.BSE.CEC","35.66","1.52","-0.65"],["2026-10-08T01:10:00","CONS.CA3.MPPA","35.75","0.76","0.20"],["2026-10-08T01:10:00","CONS.CA3_WPSC","35.75","0.76","0.20"],["2026-10-08T01:10:00","CONS.CADILAC","36.29","1.72","-0.22"],["2026-10-08T01:10:00","CONS.CADILGMA2","36.29","1.72","-0.22"],["2026-10-08T01:10:00","CONS.CAMPBELL1","35.68","0.68","0.21"],["2026-10-08T01:10:00","CONS.CAMPBELL2","35.92","0.92","0.21"],["2026-10-08T01:10:00","CONS.CAMPBELL3","35.75","0.76","0.20"],["2026-10-08T01:10:00","CONS.CC.COVRT1","35.76","0.68","0.29"],["2026-10-08T01:10:00","CONS.CC.COVRT2","35.74","0.66","0.29"],["2026-10-08T01:10:00","CONS.CC.COVRT3","35.74","0.66","0.29"],["2026-10-08T01:10:00","CONS.CC.JAXSON","30.85","-0.28","-3.66"],["2026-10-08T01:10:00","CONS.CC.MICHP","37.02","2.23","0.00"],["2026-10-08T01:10:00","CONS.CC.ZEELA2","35.99","1.01","0.19"],["2026-10-08T01:10:00","CONS.CCG_1.AZ","35.67","1.56","-0.68"],["2026-10-08T01:10:00","CONS.CCG_2.AZ","35.67","1.56","-0.68"],["2026-10-08T01:10:00","CONS.CCG_3.AZ","35.67","1.56","-0.68"],["2026-10-08T01:10:00","CONS.CCG_4.AZ","35.67","1.56","-0.68"],["2026-10-08T01:10:00","CONS.CCG_5.AZ","35.67","1.56","-0.68"],["2026-10-08T01:10:00","CONS.CCG_6.AZ","35.67","1.56","-0.68"],["2026-10-08T01:10:00","CONS.CEREALSO","38.36","1.26","2.31"],["2026-10-08T01:10:00","CONS.CETR","35.48","1.31","-0.62"],["2026-10-08T01:10:00","CONS.CHS2","39.96","1.29","3.88"],["2026-10-08T01:10:00","CONS.CHSE","39.96","1.29","3.88"],["2026-10-08T01:10:00","NIPS.BURROAK.H","35.72","0.68","0.25"],["2026-10-08T01:10:00","NIPS.BURROAK.L","35.77","0.73","0.25"],["2026-10-08T01:10:00","NIPS.CARGILL","35.68","0.64","0.25"],["2026-10-08T01:10:00","NIPS.CARPNTRWF","35.33","0.32","0.22"],["2026-10-08T01:10:00","NIPS.CAVALRYBS","35.53","0.51","0.23"],["2026-10-08T01:10:00","NIPS.CAVALRYSF","35.53","0.51","0.23"],["2026-10-08T01:10:00","NIPS.CC.WHITN","35.21","0.19","0.23"],["2026-10-08T01:10:00","NIPS.DUNNBR1SF","35.56","0.53","0.24"],["2026-10-08T01:10:00","NIPS.DUNNBR2BS","35.53","0.50","0.24"],["2026-10-08T01:10:00","NIPS.DUNNBR2SF","35.53","0.50","0.24"],["2026-10-08T01:10:00","NIPS.ERC_TEST","35.68","0.64","0.25"],["2026-10-08T01:10:00","NIPS.EWNMAC.NU","35.79","0.76","0.24"],["2026-10-08T01:10:00","NIPS.HWND1.IPL","35.16","0.15","0.22"],["2026-10-08T01:10:00","NIPS.IMPA","37.34","2.32","0.23"],["2026-10-08T01:10:00","NIPS.IMPA_1.AZ","37.60","2.58","0.23"],["2026-10-08T01:10:00","NIPS.INCRMLSP","35.36","0.35","0.22"],["2026-10-08T01:10:00","NIPS.INCROSWF","35.35","0.34","0.22"],["2026-10-08T01:10:00","NIPS.INCROSWF2","35.33","0.32","0.22"],["2026-10-08T01:10:00","NIPS.JASPERCO","36.07","1.04","0.24"],["2026-10-08T01:10:00","NIPS.LAKES","35.60","0.58","0.23"],["2026-10-08T01:10:00","NIPS.MAIZEMSV","35.93","0.90","0.24"],["2026-10-08T01:10:00","NIPS.MCHCP.ARR","35.91","0.88","0.24"],["2026-10-08T01:10:00","NIPS.MICHCP12","35.27","0.24","0.24"],["2026-10-08T01:10:00","NIPS.MITCH.ARR","35.35","0.33","0.23"],["2026-10-08T01:10:00","NIPS.MNTIC2.NU","35.58","0.56","0.23"],["2026-10-08T01:10:00","NIPS.MUNSTR.LN","35.14","0.12","0.23"],["2026-10-08T01:10:00","NIPS.NIPS","35.68","0.64","0.25"],["2026-10-08T01:10:00","NIPS.NLMK","35.68","0.64","0.25"],["2026-10-08T01:10:00","NIPS.NORWAPNOR","35.66","0.64","0.23"],["2026-10-08T01:10:00","NIPS.OAKDAPOAK","35.60","0.59","0.22"],["2026-10-08T01:10:00","NIPS.PRATTIND","35.68","0.64","0.25"],["2026-10-08T01:10:00","NIPS.PRAXAIR","35.68","0.64","0.25"],["2026-10-08T01:10:00","NIPS.REYNO.MVP","35.44","0.43","0.22"],["2026-10-08T01:10:00","NIPS.ROSEWRWF","35.34","0.32","0.23"],["2026-10-08T01:10:00","NIPS.SCHAHP16A","35.48","0.45","0.24"],["2026-10-08T01:10:00","NIPS.SCHAHP16B","35.48","0.45","0.24"],["2026-10-08T01:10:00","NIPS.SCHAHP17","35.50","0.47","0.24"],["2026-10-08T01:10:00","NIPS.SCHAHP18","35.50","0.47","0.24"],["2026-10-08T01:10:00","NIPS.STJOHN.LN","35.20","0.18","0.23"],["2026-10-08T01:10:00","NIPS.USS","35.68","0.64","0.25"],["2026-10-08T01:10:00","NIPS.WHITNGT1","35.21","0.19","0.23"],["2026-10-08T01:10:00","NIPS.WHITNGT2","35.21","0.19","0.23"],["2026-10-08T01:10:00","NIPS.WHITNST","35.21","0.19","0.23"],["2026-10-08T01:10:00","NIPS.WVPA","36.53","1.43","0.31"],["2026-10-08T01:10:00","NIPS.WVPA_1.AZ","36.56","1.45","0.32"],["2026-10-08T01:10:00","NPPD","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","NSP.ADAMSWD1","35.15","0.36","0.00"],["2026-10-08T01:10:00","NSP.AEPE11","36.29","1.50","0.00"],["2026-10-08T01:10:00","NSP.AEPE13","36.29","1.50","0.00"],["2026-10-08T01:10:00","NSP.AEPE18","35.04","0.25","0.00"],["2026-10-08T01:10:00","NSP.AEPE3","36.52","1.73","0.00"],["2026-10-08T01:10:00","NSP.AEPE4","36.29","1.50","0.00"],["2026-10-08T01:10:00","NSP.AEPE5","36.29","1.50","0.00"],["2026-10-08T01:10:00","NSP.AEPE8","36.29","1.50","0.00"],["2026-10-08T01:10:00","NSP.AGASSIZBE","33.21","-1.58","0.00"],["2026-10-08T01:10:00","NSP.ALDRIHERC","34.33","-0.46","0.00"],["2026-10-08T01:10:00","NSP.ANSON2","33.21","-1.58","0.00"],["2026-10-08T01:10:00","NSP.ANSON3","33.21","-1.58","0.00"],["2026-10-08T01:10:00","NSP.ANSON4","33.21","-1.58","0.00"],["2026-10-08T01:10:00","NSP.AZ","34.50","-0.29","0.00"],["2026-10-08T01:10:00","NSP.BAYFRN5","35.06","0.27","0.00"],["2026-10-08T01:10:00","NSP.BAYFRN6","35.06","0.27","0.00"],["2026-10-08T01:10:00","NSP.BE","34.24","-0.55","0.00"],["2026-10-08T01:10:00","NSP.BE1","34.24","-0.55","0.00"],["2026-10-08T01:10:00","NSP.BE2","34.24","-0.55","0.00"],["2026-10-08T01:10:00","NSP.BELW_1.AZ","34.24","-0.55","0.00"],["2026-10-08T01:10:00","NSP.BEPC","35.19","0.40","0.00"],["2026-10-08T01:10:00","NSP.BIGBLUE","33.67","-1.12","0.00"],["2026-10-08T01:10:00","NSP.BIGFALL_A","35.59","0.80","0.00"],["2026-10-08T01:10:00","NSP.BLKBROOK","35.87","1.08","0.00"],["2026-10-08T01:10:00","NSP.BLKDGCT5","34.32","-0.47","0.00"],["2026-10-08T01:10:00","NSP.BLKDGST2","34.32","-0.47","0.00"],["2026-10-08T01:10:00","NSP.BLKDO6","34.17","-0.62","0.00"],["2026-10-08T01:10:00","NSP.BLUE_LK_09","34.18","-0.61","0.00"],["2026-10-08T01:10:00","NSP.BLUE_LK_10","34.18","-0.61","0.00"],["2026-10-08T01:10:00","NSP.BLUE_LK_11","34.18","-0.61","0.00"],["2026-10-08T01:10:00","NSP.BLUE_LK7","34.18","-0.61","0.00"],["2026-10-08T01:10:00","NSP.BLUE_LK8","34.18","-0.61","0.00"],["2026-10-08T01:10:00","NSP.BLUE1.ARR","34.18","-0.61","0.00"],["2026-10-08T01:10:00","NSP.BLUE2.ARR","34.18","-0.61","0.00"],["2026-10-08T01:10:00","NSP.BLUE4.ARR","34.18","-0.61","0.00"],["2026-10-08T01:10:00","NSP.BR_DIR_TR1","33.03","-1.76","0.00"],["2026-10-08T01:10:00","NSP.BRGSRD.MVP","34.91","0.12","0.00"],["2026-10-08T01:10:00","NSP.BSTAR1.WND","33.24","-1.55","0.00"],["2026-10-08T01:10:00","NSP.BSTAR2.WND","33.24","-1.55","0.00"],["2026-10-08T01:10:00","NSP.BUFFR_TR1","33.03","-1.76","0.00"],["2026-10-08T01:10:00","NSP.BUFFR_TR2","33.03","-1.76","0.00"],["2026-10-08T01:10:00","NSP.CANFLSG1","34.41","-0.38","0.00"],["2026-10-08T01:10:00","NSP.CANFLSG2","34.41","-0.38","0.00"],["2026-10-08T01:10:00","NSP.CC.BLKDG52","34.32","-0.47","0.00"],["2026-10-08T01:10:00","NSP.CC.HIBRDGE","33.71","-1.08","0.00"],["2026-10-08T01:10:00","NSP.CC.MANKTO","33.84","-0.95","0.00"],["2026-10-08T01:10:00","NSP.CC.RIVRSD","34.33","-0.46","0.00"],["2026-10-08T01:10:00","NSP.CEDARFAL","35.81","1.02","0.00"],["2026-10-08T01:10:00","NSP.CH_DIR_TR4","32.80","-1.99","0.00"],["2026-10-08T01:10:00","NSP.CHARA_TR1","32.80","-1.99","0.00"],["2026-10-08T01:10:00","ALTW.RIPPEY1","34.22","-0.57","0.00"],["2026-10-08T01:10:00","ALTW.ROCKCREEK","34.38","-0.61","0.20"],["2026-10-08T01:10:00","ALTW.ROQUETTE1","34.81","-0.17","0.19"],["2026-10-08T01:10:00","ALTW.SACCOWIND","33.31","-1.48","0.00"],["2026-10-08T01:10:00","ALTW.SARATOGA","34.36","-0.43","0.00"],["2026-10-08T01:10:00","ALTW.SLAK_CT1","34.04","-0.75","0.00"],["2026-10-08T01:10:00","ALTW.SLAK_CT2","34.04","-0.75","0.00"],["2026-10-08T01:10:00","ALTW.SLAK_R1","34.04","-0.75","0.00"],["2026-10-08T01:10:00","ALTW.SLAK_R2","34.04","-0.75","0.00"],["2026-10-08T01:10:00","ALTW.SLAK_R3","34.04","-0.75","0.00"],["2026-10-08T01:10:00","ALTW.SMP","34.31","-0.48","0.00"],["2026-10-08T01:10:00","ALTW.SOUTH.FRK","33.88","-0.91","0.00"],["2026-10-08T01:10:00","ALTW.SPRVAUN1","35.30","0.51","0.00"],["2026-10-08T01:10:00","ALTW.STCRK.SIG","34.65","-0.32","0.18"],["2026-10-08T01:10:00","ALTW.STORMLK2","34.22","-0.57","0.00"],["2026-10-08T01:10:00","ALTW.STORYCO1","33.75","-1.04","0.00"],["2026-10-08T01:10:00","ALTW.STORYCOII","33.75","-1.04","0.00"],["2026-10-08T01:10:00","ALTW.TEA_1.AZ","34.31","-0.48","0.00"],["2026-10-08T01:10:00","ALTW.TOI","33.49","-1.30","0.00"],["2026-10-08T01:10:00","ALTW.TOI_2.3","33.49","-1.30","0.00"],["2026-10-08T01:10:00","ALTW.TOI_MGEO","33.49","-1.30","0.00"],["2026-10-08T01:10:00","ALTW.TOI_MGEP","33.49","-1.30","0.00"],["2026-10-08T01:10:00","ALTW.TURTLECRK","34.38","-0.41","0.00"],["2026-10-08T01:10:00","ALTW.UPLANDPR","33.39","-1.40","0.00"],["2026-10-08T01:10:00","ALTW.UPLS_1.AZ","34.09","-0.70","0.00"],["2026-10-08T01:10:00","ALTW.UPLS_2.AZ","34.13","-0.66","0.00"],["2026-10-08T01:10:00","ALTW.W_BINGHAM","34.15","-0.64","0.00"],["2026-10-08T01:10:00","ALTW.WAPLOSOLR","35.19","0.20","0.20"],["2026-10-08T01:10:00","ALTW.WELLS1","34.14","-0.65","0.00"],["2026-10-08T01:10:00","ALTW.WEVER.ESR","35.81","0.83","0.19"],["2026-10-08T01:10:00","ALTW.WEVERSOL","35.81","0.83","0.19"],["2026-10-08T01:10:00","ALTW.WHISPERWI","34.19","-0.60","0.00"],["2026-10-08T01:10:00","ALTW.WIN1","34.08","-0.71","0.00"],["2026-10-08T01:10:00","ALTW.WOLFWIND","33.65","-1.14","0.00"],["2026-10-08T01:10:00","ALTW.WPPI","35.67","0.69","0.19"],["2026-10-08T01:10:00","ALTW.WPPI_1.AZ","35.63","0.65","0.19"],["2026-10-08T01:10:00","ALTW.WRTHNGT","34.00","-0.79","0.00"],["2026-10-08T01:10:00","ALTW.WSEC3","33.15","-1.64","0.00"],["2026-10-08T01:10:00","ALTW.WSEC4","33.15","-1.64","0.00"],["2026-10-08T01:10:00","ALTW.WWN.ESR","33.88","-0.91","0.00"],["2026-10-08T01:10:00","ALTW.WWNORTH","33.88","-0.91","0.00"],["2026-10-08T01:10:00","AMIL.176872","35.51","0.51","0.21"],["2026-10-08T01:10:00","AMIL.ACL9","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.ACP9","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.AEM.CAT","35.02","0.02","0.21"],["2026-10-08T01:10:00","AMIL.AEM.IL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.AEM.LBM","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.AEM.MUNI","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.AEM.NWTN","34.72","-0.26","0.19"],["2026-10-08T01:10:00","AMIL.AEM.RPGI","35.07","0.15","0.13"],["2026-10-08T01:10:00","AMIL.AEM.SYLND","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.AIP9","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.AIU1","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.ALSEYCTG1","34.88","-0.11","0.20"],["2026-10-08T01:10:00","AMIL.ALSEYCTG2","34.88","-0.11","0.20"],["2026-10-08T01:10:00","AMIL.ALSEYCTG3","34.88","-0.11","0.20"],["2026-10-08T01:10:00","AMIL.ALSEYCTG4","34.88","-0.11","0.20"],["2026-10-08T01:10:00","AMIL.ALSEYCTG5","34.88","-0.11","0.20"],["2026-10-08T01:10:00","AMIL.ALSEYCTG6","34.88","-0.11","0.20"],["2026-10-08T01:10:00","AMIL.AMAEAMAN","35.85","0.87","0.19"],["2026-10-08T01:10:00","AMIL.AMBT","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.AMER","34.62","-0.37","0.20"],["2026-10-08T01:10:00","AMIL.AMILSES","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.AMS_ASTOR","33.94","-0.85","0.00"],["2026-10-08T01:10:00","AMIL.ANI_AANIT","34.25","-0.54","0.00"],["2026-10-08T01:10:00","AMIL.APN5","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.ARCHSF1","35.06","0.06","0.21"],["2026-10-08T01:10:00","AMIL.ARCHSF2","35.06","0.06","0.21"],["2026-10-08T01:10:00","AMIL.ARCHSF3","35.06","0.06","0.21"],["2026-10-08T01:10:00","AMIL.ARCHSF4","35.06","0.06","0.21"],["2026-10-08T01:10:00","AMIL.ARCHSF5","35.06","0.06","0.21"],["2026-10-08T01:10:00","AMIL.ARCHSF6","35.06","0.06","0.21"],["2026-10-08T01:10:00","AMIL.ASPIRITY","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.BALDSSAUX","34.85","0.06","0.00"],["2026-10-08T01:10:00","AMIL.BALDT1.NU","34.85","0.06","0.00"],["2026-10-08T01:10:00","AMIL.BALDWI51","34.64","-0.15","0.00"],["2026-10-08T01:10:00","AMIL.BALDWI52","34.64","-0.15","0.00"],["2026-10-08T01:10:00","AMIL.BENGTNWD","35.08","0.08","0.21"],["2026-10-08T01:10:00","AMIL.BFESLD","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.BGRVR.PPI","34.78","-0.01","0.00"],["2026-10-08T01:10:00","AMIL.BGS5","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.BGS6","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.BIGRIVER","34.78","-0.01","0.00"],["2026-10-08T01:10:00","AMIL.BLUEBRANC","35.00","0.21","0.00"],["2026-10-08T01:10:00","AMIL.BOOMTOWN","34.75","-0.04","0.00"],["2026-10-08T01:10:00","AMIL.BRDLWIND","34.61","-0.38","0.20"],["2026-10-08T01:10:00","AMIL.BSEAMIL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.BSEINDC1","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.BSEINDCP1","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.BSEINDIP1","34.93","-0.06","0.20"],["2026-10-08T01:10:00","AMIL.BSHPHL2","34.86","-0.14","0.21"],["2026-10-08T01:10:00","AMIL.BSHPHL3","34.86","-0.14","0.21"],["2026-10-08T01:10:00","AMIL.BWSS_BF","34.64","-0.15","0.00"],["2026-10-08T01:10:00","AMIL.BWSS_SF","34.64","-0.15","0.00"],["2026-10-08T01:10:00","AMIL.CALRIDGE","34.89","-0.10","0.20"],["2026-10-08T01:10:00","AMIL.CASS","34.76","-0.23","0.20"],["2026-10-08T01:10:00","AECI","30.93","-1.19","-2.67"],["2026-10-08T01:10:00","AECI.ALTW","35.73","0.75","0.19"],["2026-10-08T01:10:00","AECI.AMMO","34.64","-0.15","0.00"],["2026-10-08T01:10:00","AECI.APM_1.AZ","34.64","-0.15","0.00"],["2026-10-08T01:10:00","AECI.APM_2.AZ","33.16","-1.63","0.00"],["2026-10-08T01:10:00","AECI.CWLD","33.16","-1.63","0.00"],["2026-10-08T01:10:00","AEP","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","AEP.GIB5.ARR","34.68","-0.29","0.18"],["2026-10-08T01:10:00","AEP.PSGC1.AMP","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AEP.PSGC2.AMP","34.71","-0.08","0.00"],["2026-10-08T01:10:00","ALTE.1ROCKGEN","34.83","-0.16","0.20"],["2026-10-08T01:10:00","ALTE.ALBANY","36.12","1.13","0.20"],["2026-10-08T01:10:00","ALTE.ALTE","35.55","0.57","0.19"],["2026-10-08T01:10:00","ALTE.AZ","35.54","0.56","0.19"],["2026-10-08T01:10:00","ALTE.BEARCRK","36.41","1.43","0.19"],["2026-10-08T01:10:00","ALTE.BVRDAM","36.86","1.87","0.20"],["2026-10-08T01:10:00","ALTE.CASSVILLE","35.63","0.65","0.19"],["2026-10-08T01:10:00","ALTE.CC.RIVS1","34.24","-0.76","0.21"],["2026-10-08T01:10:00","ALTE.CC.RIVS2","34.24","-0.76","0.21"],["2026-10-08T01:10:00","ALTE.CC.WRIVS1","34.23","-0.77","0.21"],["2026-10-08T01:10:00","ALTE.CC.WRIVS2","34.23","-0.77","0.21"],["2026-10-08T01:10:00","ALTE.CEDARDGE","35.01","0.02","0.20"],["2026-10-08T01:10:00","ALTE.COLUMBAL1","34.47","-0.52","0.20"],["2026-10-08T01:10:00","ALTE.COLUMBAL2","34.37","-0.62","0.20"],["2026-10-08T01:10:00","ALTE.CRAWFISH","35.16","0.17","0.20"],["2026-10-08T01:10:00","ALTE.DR.ALTM","35.30","0.31","0.20"],["2026-10-08T01:10:00","ALTE.EDG.ESR","34.87","-0.12","0.20"],["2026-10-08T01:10:00","ALTE.EDG3.ARR","34.95","-0.04","0.20"],["2026-10-08T01:10:00","ALTE.EDGG5G5","34.87","-0.12","0.20"],["2026-10-08T01:10:00","ALTE.GRANT.ESR","36.20","1.22","0.19"],["2026-10-08T01:10:00","ALTE.GRANTCTY","36.20","1.22","0.19"],["2026-10-08T01:10:00","ALTE.JUN31.ARR","36.42","1.44","0.19"],["2026-10-08T01:10:00","ALTE.KILBOUNIL","35.25","0.26","0.20"],["2026-10-08T01:10:00","ALTE.LD03","36.86","1.87","0.20"],["2026-10-08T01:10:00","ALTE.NEENAHG1","35.33","0.35","0.19"],["2026-10-08T01:10:00","ALTE.NEENAHG2","35.33","0.35","0.19"],["2026-10-08T01:10:00","ALTE.NLSD1.ARR","35.69","0.71","0.19"],["2026-10-08T01:10:00","ALTE.NLSD2.ARR","35.69","0.71","0.19"],["2026-10-08T01:10:00","ALTE.NROCK","35.26","0.27","0.20"],["2026-10-08T01:10:00","ALTE.ONIONRIV","34.78","-0.21","0.20"],["2026-10-08T01:10:00","ALTE.PADDOCK","34.33","-0.67","0.21"],["2026-10-08T01:10:00","ALTE.PAR_1.AZ","35.17","0.18","0.20"],["2026-10-08T01:10:00","ALTE.PDSG1S1","35.40","0.41","0.20"],["2026-10-08T01:10:00","ALTE.PPKC.ESR1","34.74","-0.25","0.20"],["2026-10-08T01:10:00","ALTE.QUILTBLCK","35.76","0.77","0.20"],["2026-10-08T01:10:00","ALTE.ROCKGEN2","34.83","-0.16","0.20"],["2026-10-08T01:10:00","ALTE.ROCKGEN3","34.83","-0.16","0.20"],["2026-10-08T01:10:00","ALTE.SFONDDLG1","34.94","-0.05","0.20"],["2026-10-08T01:10:00","ALTE.SFONDDLG2","34.94","-0.05","0.20"],["2026-10-08T01:10:00","ALTE.SFONDDLG3","34.94","-0.05","0.20"],["2026-10-08T01:10:00","ALTE.SFONDDLG4","34.94","-0.05","0.20"],["2026-10-08T01:10:00","ALTE.SHEB1","34.75","-0.24","0.20"],["2026-10-08T01:10:00","ALTE.SHEB2","34.75","-0.24","0.20"],["2026-10-08T01:10:00","ALTE.SHPSN.ARR","35.25","0.26","0.20"],["2026-10-08T01:10:00","ALTE.SPRINGFD","34.91","-0.08","0.20"],["2026-10-08T01:10:00","ALTE.TOWNECT_1","34.24","-0.76","0.21"],["2026-10-08T01:10:00","ALTE.TOWNECT_2","34.24","-0.76","0.21"],["2026-10-08T01:10:00","ALTE.TOWNEST11","34.24","-0.76","0.21"],["2026-10-08T01:10:00","ALTE.TOWNEST12","34.24","-0.76","0.21"],["2026-10-08T01:10:00","ALTE.WAUTOMA","35.99","1.01","0.19"],["2026-10-08T01:10:00","ALTE.WOOD.ESR","36.20","1.22","0.19"],["2026-10-08T01:10:00","ALTE.WOODCTY","36.20","1.22","0.19"],["2026-10-08T01:10:00","ALTE.WPPI_1.AZ","36.49","1.51","0.19"],["2026-10-08T01:10:00","ALTE.WRIVS_CT1","34.24","-0.76","0.21"],["2026-10-08T01:10:00","ALTE.WRIVS_CT2","34.24","-0.76","0.21"],["2026-10-08T01:10:00","ALTE.WRIVS_ST1","34.21","-0.79","0.21"],["2026-10-08T01:10:00","ALTE.WRIVS_ST2","34.21","-0.79","0.21"],["2026-10-08T01:10:00","ALTW.8THST.ARR","35.18","0.20","0.19"],["2026-10-08T01:10:00","ALTW.ADAMSADAM","34.13","-0.66","0.00"],["2026-10-08T01:10:00","ALTW.ALTW","35.26","0.33","0.14"],["2026-10-08T01:10:00","ALTW.AMESWIND","33.75","-1.04","0.00"],["2026-10-08T01:10:00","ALTW.ARMST.ARR","34.25","-0.54","0.00"],["2026-10-08T01:10:00","ALTW.AZ","35.28","0.35","0.14"],["2026-10-08T01:10:00","ALTW.BART1AGR","33.79","-1.00","0.00"],["2026-10-08T01:10:00","ALTW.BART1WPPI","33.79","-1.00","0.00"],["2026-10-08T01:10:00","ALTW.BARTON2","33.79","-1.00","0.00"],["2026-10-08T01:10:00","ALTW.BENT_TREE","33.67","-1.12","0.00"],["2026-10-08T01:10:00","ALTW.BEPM.CBLD","34.94","0.05","0.10"],["2026-10-08T01:10:00","ALTW.BRLGTN1","35.89","0.91","0.19"],["2026-10-08T01:10:00","ALTW.BRLGTN2","35.89","0.91","0.19"],["2026-10-08T01:10:00","ALTW.BRLGTN3","35.89","0.91","0.19"],["2026-10-08T01:10:00","ALTW.BRLGTN4","35.89","0.91","0.19"],["2026-10-08T01:10:00","ALTW.BRLGTN5","35.82","0.84","0.19"],["2026-10-08T01:10:00","ALTW.BROOKE1","34.22","-0.57","0.00"],["2026-10-08T01:10:00","ALTW.BVR.ARR","34.53","-0.46","0.20"],["2026-10-08T01:10:00","ALTW.CC.EMERY1","33.98","-0.81","0.00"],["2026-10-08T01:10:00","ALTW.CC.EMERY2","33.98","-0.81","0.00"],["2026-10-08T01:10:00","ALTW.CC.MGS1","33.33","-1.46","0.00"],["2026-10-08T01:10:00","ALTW.CC.MGS2","33.44","-1.35","0.00"],["2026-10-08T01:10:00","ALTW.CERROG1","34.09","-0.70","0.00"],["2026-10-08T01:10:00","ALTW.CMMPA.MTL","34.38","-0.41","0.00"],["2026-10-08T01:10:00","ALTW.CMMPA.SPR","34.85","0.06","0.00"],["2026-10-08T01:10:00","ALTW.CMMPA.WIN","34.08","-0.71","0.00"],["2026-10-08T01:10:00","ALTW.CRLK2WPL","33.69","-1.10","0.00"],["2026-10-08T01:10:00","ALTW.CRLK3CWL2","33.69","-1.10","0.00"],["2026-10-08T01:10:00","ALTW.CRLK3CWLD","33.69","-1.10","0.00"],["2026-10-08T01:10:00","MGE.WCCF","36.02","1.03","0.20"],["2026-10-08T01:10:00","MGE.WMARIN034","36.35","1.37","0.19"],["2026-10-08T01:10:00","MGE.WMD_ESR1","35.38","0.39","0.20"],["2026-10-08T01:10:00","MHEB","33.53","-1.26","0.00"],["2026-10-08T01:10:00","MHEB_EAR","34.64","-0.15","0.00"],["2026-10-08T01:10:00","MICHIGAN.HUB","33.30","0.10","-1.59"],["2026-10-08T01:10:00","MINN.HUB","34.25","-0.54","0.00"],["2026-10-08T01:10:00","MIUP.ARCP","34.95","-0.03","0.19"],["2026-10-08T01:10:00","MIUP.BRULEGHYD","36.23","1.25","0.19"],["2026-10-08T01:10:00","MIUP.CHALKHILL","36.21","1.23","0.19"],["2026-10-08T01:10:00","MIUP.CLOV","34.95","-0.03","0.19"],["2026-10-08T01:10:00","MIUP.CLVHDRTN1","33.65","-1.33","0.19"],["2026-10-08T01:10:00","MIUP.DETRDBN1","36.18","1.20","0.19"],["2026-10-08T01:10:00","MIUP.DFTR13N1","34.16","-0.82","0.19"],["2026-10-08T01:10:00","MIUP.FAIRBNKS1","34.23","-0.75","0.19"],["2026-10-08T01:10:00","MIUP.GARSPV1","34.67","-0.31","0.19"],["2026-10-08T01:10:00","MIUP.GARSPV2","34.67","-0.31","0.19"],["2026-10-08T01:10:00","MIUP.GARWND1","34.67","-0.31","0.19"],["2026-10-08T01:10:00","MIUP.GARWND2","34.67","-0.31","0.19"],["2026-10-08T01:10:00","MIUP.KUESTER11","36.70","1.72","0.19"],["2026-10-08T01:10:00","MIUP.KUESTER12","36.70","1.72","0.19"],["2026-10-08T01:10:00","MIUP.KUESTER13","36.70","1.72","0.19"],["2026-10-08T01:10:00","MIUP.KUESTER14","36.70","1.72","0.19"],["2026-10-08T01:10:00","MIUP.KUESTER25","36.71","1.73","0.19"],["2026-10-08T01:10:00","MIUP.KUESTER26","36.71","1.73","0.19"],["2026-10-08T01:10:00","MIUP.KUESTER27","36.71","1.73","0.19"],["2026-10-08T01:10:00","MIUP.LITTLQUIN","36.11","1.13","0.19"],["2026-10-08T01:10:00","MIUP.MAGAZESH","33.42","-1.56","0.19"],["2026-10-08T01:10:00","MIUP.MANSTQN1","35.59","0.61","0.19"],["2026-10-08T01:10:00","MIUP.MARQ","37.12","2.14","0.19"],["2026-10-08T01:10:00","MIUP.MICHIGMF","36.20","1.22","0.19"],["2026-10-08T01:10:00","MIUP.MIHM11","38.04","3.06","0.19"],["2026-10-08T01:10:00","MIUP.MIHM12","38.04","3.06","0.19"],["2026-10-08T01:10:00","MIUP.MIHM13","38.04","3.06","0.19"],["2026-10-08T01:10:00","MIUP.NEWQUINES","36.16","1.18","0.19"],["2026-10-08T01:10:00","MIUP.NWLB","35.78","0.80","0.19"],["2026-10-08T01:10:00","MIUP.PEAVYFALL","36.20","1.22","0.19"],["2026-10-08T01:10:00","MIUP.PRESQ.ARR","36.57","1.59","0.19"],["2026-10-08T01:10:00","MIUP.RBRTS.ARR","35.78","0.80","0.19"],["2026-10-08T01:10:00","MIUP.RNGD_SLR","36.15","1.17","0.19"],["2026-10-08T01:10:00","MIUP.TILDEN","37.33","2.35","0.19"],["2026-10-08T01:10:00","MIUP.TWINFALLS","36.11","1.13","0.19"],["2026-10-08T01:10:00","MIUP.UMERC","36.42","1.44","0.19"],["2026-10-08T01:10:00","MIUP.WEPM","36.57","1.59","0.19"],["2026-10-08T01:10:00","MIUP.WHITERAPD","36.10","1.12","0.19"],["2026-10-08T01:10:00","MIUP.WOLV","37.89","2.91","0.19"],["2026-10-08T01:10:00","MIUP.WPPI","36.46","1.48","0.19"],["2026-10-08T01:10:00","MIUP.WPSE","36.40","1.42","0.19"],["2026-10-08T01:10:00","MOGEN1.AGG","34.11","-0.68","0.00"],["2026-10-08T01:10:00","MOGEN2.AGG","34.76","-0.03","0.00"],["2026-10-08T01:10:00","MP.AEPE14","33.82","-0.97","0.00"],["2026-10-08T01:10:00","MP.AEPE20","33.82","-0.97","0.00"],["2026-10-08T01:10:00","MP.AEPE50","33.82","-0.97","0.00"],["2026-10-08T01:10:00","MP.AZ","33.07","-1.72","0.00"],["2026-10-08T01:10:00","MP.BISON1","31.63","-3.16","0.00"],["2026-10-08T01:10:00","MP.BISON5","31.63","-3.16","0.00"],["2026-10-08T01:10:00","MP.BLNCHR123","34.18","-0.61","0.00"],["2026-10-08T01:10:00","MP.BOS233","30.86","-3.93","0.00"],["2026-10-08T01:10:00","MP.DLPLOAD","34.81","0.02","0.00"],["2026-10-08T01:10:00","MP.DR.JFK","33.82","-0.97","0.00"],["2026-10-08T01:10:00","MP.FONDLA1","33.98","-0.81","0.00"],["2026-10-08T01:10:00","MP.G_ULLIN.WND","31.63","-3.16","0.00"],["2026-10-08T01:10:00","MP.HIBBAR3","33.95","-0.84","0.00"],["2026-10-08T01:10:00","MP.HIBBAR4","33.96","-0.83","0.00"],["2026-10-08T01:10:00","MP.HPUGEN356","31.83","-2.96","0.00"],["2026-10-08T01:10:00","MP.HPULOAD","31.83","-2.96","0.00"],["2026-10-08T01:10:00","MP.HVDCE","33.78","-1.01","0.00"],["2026-10-08T01:10:00","MP.HVDCW","31.63","-3.16","0.00"],["2026-10-08T01:10:00","MP.LASKIN1","32.36","-2.43","0.00"],["2026-10-08T01:10:00","MP.LASKIN2","32.21","-2.58","0.00"],["2026-10-08T01:10:00","MP.MP","33.03","-1.76","0.00"],["2026-10-08T01:10:00","MP.MP_BOS4","30.84","-3.95","0.00"],["2026-10-08T01:10:00","MP.MPM_1.AZ","31.83","-2.96","0.00"],["2026-10-08T01:10:00","MP.MPM_2.AZ","31.83","-2.96","0.00"],["2026-10-08T01:10:00","MP.MRES","33.77","-1.02","0.00"],["2026-10-08T01:10:00","MP.OLIVER12","31.63","-3.16","0.00"],["2026-10-08T01:10:00","MP.TACHB1","34.59","-0.20","0.00"],["2026-10-08T01:10:00","MP.TACHB2","34.59","-0.20","0.00"],["2026-10-08T01:10:00","MP.TACRIDGE1","32.04","-2.75","0.00"],["2026-10-08T01:10:00","MP.THOMSON","33.96","-0.83","0.00"],["2026-10-08T01:10:00","MP.WPPI_BOS4","30.84","-3.95","0.00"],["2026-10-08T01:10:00","MPS","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","MPS.CROSSROAD1","34.71","-0.08","0.00"],["2026-10-08T01:10:00","MPS.CROSSROAD2","34.71","-0.08","0.00"],["2026-10-08T01:10:00","MPS.CROSSROAD3","34.71","-0.08","0.00"],["2026-10-08T01:10:00","MPS.CROSSROAD4","34.71","-0.08","0.00"],["2026-10-08T01:10:00","MPW.AZ","34.79","-0.20","0.20"],["2026-10-08T01:10:00","MPW.MPW","34.79","-0.20","0.20"],["2026-10-08T01:10:00","MPW.UNIT_7","34.80","-0.19","0.20"],["2026-10-08T01:10:00","MPW.UNIT_8","34.80","-0.19","0.20"],["2026-10-08T01:10:00","MPW.UNIT_9","34.67","-0.32","0.20"],["2026-10-08T01:10:00","MS.HUB","26.37","-0.40","-8.02"],["2026-10-08T01:10:00","NIPS.AM","35.68","0.64","0.25"],["2026-10-08T01:10:00","NIPS.AZ","35.68","0.64","0.25"],["2026-10-08T01:10:00","NIPS.BAILY.ARR","35.49","0.46","0.24"],["2026-10-08T01:10:00","NIPS.BCWF.SIG","35.10","0.09","0.22"],["2026-10-08T01:10:00","NIPS.BENTONCO","35.10","0.09","0.22"],["2026-10-08T01:10:00","NIPS.BP","35.68","0.64","0.25"],["2026-10-08T01:10:00","AMIL.RLGY01","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.RNGDRP","34.50","-0.49","0.20"],["2026-10-08T01:10:00","AMIL.RNGPSS","34.76","-0.03","0.00"],["2026-10-08T01:10:00","AMIL.RPGI_1.AZ","34.85","-0.04","0.10"],["2026-10-08T01:10:00","AMIL.RSPWIND","34.92","-0.08","0.21"],["2026-10-08T01:10:00","AMIL.RUBY","35.20","0.23","0.18"],["2026-10-08T01:10:00","AMIL.RUSHMORE","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.SALTCREEK","35.16","0.17","0.20"],["2026-10-08T01:10:00","AMIL.SBL_ASIBL","33.64","-1.15","0.00"],["2026-10-08T01:10:00","AMIL.SDNY.MVP","34.63","-0.36","0.20"],["2026-10-08T01:10:00","AMIL.SELC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.SESRETAIL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.SFE_IL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.SIPC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.SIPC.BGRV","34.78","-0.01","0.00"],["2026-10-08T01:10:00","AMIL.SIPM_1.AZ","34.97","0.10","0.08"],["2026-10-08T01:10:00","AMIL.SMRT","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.SNAPDGSL","34.81","0.02","0.00"],["2026-10-08T01:10:00","AMIL.SOY_2.AZ","34.90","-0.03","0.14"],["2026-10-08T01:10:00","AMIL.SSWE","34.54","-0.45","0.20"],["2026-10-08T01:10:00","AMIL.STAR","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.STLNG.ARR","34.89","0.10","0.00"],["2026-10-08T01:10:00","AMIL.STWF","35.07","0.06","0.22"],["2026-10-08T01:10:00","AMIL.SUGARCRK","34.86","-0.13","0.20"],["2026-10-08T01:10:00","AMIL.SWE_IL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.SWEC.ARR","35.42","0.44","0.19"],["2026-10-08T01:10:00","AMIL.SWECC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.SWGRASS","34.50","-0.49","0.20"],["2026-10-08T01:10:00","AMIL.SZE","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.SZE_SCI","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.TBCRSTAT","33.91","-0.88","0.00"],["2026-10-08T01:10:00","AMIL.TBLUESSLR","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMIL.THNK","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.TILTU1","35.00","0.00","0.21"],["2026-10-08T01:10:00","AMIL.TILTU2","35.00","0.00","0.21"],["2026-10-08T01:10:00","AMIL.TILTU3","35.00","0.00","0.21"],["2026-10-08T01:10:00","AMIL.TILTU4","35.00","0.00","0.21"],["2026-10-08T01:10:00","AMIL.TLDNSLR","34.80","0.01","0.00"],["2026-10-08T01:10:00","AMIL.TPM_123","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.TRA_ATRAE","34.40","-0.39","0.00"],["2026-10-08T01:10:00","AMIL.TREX_IL","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.USSTL.ARR","34.77","-0.02","0.00"],["2026-10-08T01:10:00","AMIL.VEM","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.VIN_AVINT","35.30","0.32","0.19"],["2026-10-08T01:10:00","AMIL.VRD","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.W_BRCTIPT","35.45","0.46","0.20"],["2026-10-08T01:10:00","AMIL.WDRV.ARR","34.82","0.03","0.00"],["2026-10-08T01:10:00","AMIL.WISE.IWUS","34.57","-0.42","0.20"],["2026-10-08T01:10:00","AMIL.WLBRWEST","35.11","0.12","0.20"],["2026-10-08T01:10:00","AMIL.WOLV","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.WPSE","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.WPSE.DM","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.WPSE.OLIN","34.89","0.10","0.00"],["2026-10-08T01:10:00","AMIL.WRSF","34.81","-0.18","0.20"],["2026-10-08T01:10:00","AMIL.WVPA","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.WVPA_2.AZ","34.96","0.04","0.13"],["2026-10-08T01:10:00","AMIL.WVPA_4.AZ","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.WWEC","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.XLON","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMIL.XOEN","35.00","0.07","0.14"],["2026-10-08T01:10:00","AMMO.176803","34.71","-0.08","0.00"],["2026-10-08T01:10:00","AMMO.179586","34.34","-0.45","0.00"],["2026-10-08T01:10:00","AMMO.ADELITE","33.47","-1.32","0.00"],["2026-10-08T01:10:00","AMMO.AEM.MO","34.64","-0.09","-0.06"],["2026-10-08T01:10:00","AMMO.ALTONA","34.32","-0.47","0.00"],["2026-10-08T01:10:00","AMMO.AUDRN11","34.20","-0.77","0.18"],["2026-10-08T01:10:00","AMMO.AUDRN22","34.20","-0.77","0.18"],["2026-10-08T01:10:00","AMMO.AUDRN33","34.20","-0.77","0.18"],["2026-10-08T01:10:00","AMMO.AUDRN44","34.20","-0.77","0.18"],["2026-10-08T01:10:00","AMMO.AUDRN55","34.20","-0.77","0.18"],["2026-10-08T01:10:00","AMMO.AUDRN66","34.20","-0.77","0.18"],["2026-10-08T01:10:00","AMMO.AUDRN77","34.20","-0.77","0.18"],["2026-10-08T01:10:00","AMMO.AUDRN88","34.20","-0.77","0.18"],["2026-10-08T01:10:00","AMMO.BBS","34.26","-0.53","0.00"],["2026-10-08T01:10:00","AMMO.BLUEJAY","35.01","0.22","0.00"],["2026-10-08T01:10:00","AMMO.BOWLGREEN","35.34","0.37","0.18"],["2026-10-08T01:10:00","AMMO.CALF_1.AZ","33.69","-1.10","0.00"],["2026-10-08T01:10:00","AMMO.CALI","34.64","-0.09","-0.06"],["2026-10-08T01:10:00","AMMO.CALLAWAY1","33.84","-0.95","0.00"],["2026-10-08T01:10:00","AMMO.CC.KEOKUK","34.54","-0.44","0.19"],["2026-10-08T01:10:00","AMMO.CC.OSAGE","33.84","-0.95","0.00"],["2026-10-08T01:10:00","AMMO.CCG_1.AZ","34.93","0.14","0.00"],["2026-10-08T01:10:00","AMMO.CEC.AMRIZ","35.16","0.37","0.00"],["2026-10-08T01:10:00","AMMO.CENT","34.64","-0.09","-0.06"],["2026-10-08T01:10:00","AMMO.DBOBCATSO","34.78","-0.01","0.00"],["2026-10-08T01:10:00","AMMO.DR.AMMO","34.77","-0.02","0.00"],["2026-10-08T01:10:00","AMMO.DR.TRGT","34.60","-0.19","0.00"],["2026-10-08T01:10:00","AMMO.ENVOY","35.13","0.34","0.00"],["2026-10-08T01:10:00","AMMO.ETL1","35.06","0.09","0.18"],["2026-10-08T01:10:00","AMMO.FGRDCTG1","34.10","-0.69","0.00"],["2026-10-08T01:10:00","AMMO.GOOSEGEN1","34.47","-0.52","0.20"],["2026-10-08T01:10:00","AMMO.GOOSEGEN2","34.47","-0.52","0.20"],["2026-10-08T01:10:00","AMMO.GOOSEGEN3","34.47","-0.52","0.20"],["2026-10-08T01:10:00","AMMO.GOOSEGEN4","34.47","-0.52","0.20"],["2026-10-08T01:10:00","AMMO.GOOSEGEN5","34.47","-0.52","0.20"],["2026-10-08T01:10:00","AMMO.GOOSEGEN6","34.47","-0.52","0.20"],["2026-10-08T01:10:00","AMMO.HANN.LD","34.64","-0.09","-0.06"],["2026-10-08T01:10:00","WPS.WESTON3","34.95","0.16","0.00"],["2026-10-08T01:10:00","WPS.WESTON4","35.12","0.33","0.00"],["2026-10-08T01:10:00","WPS.WPSE","36.55","1.57","0.19"],["2026-10-08T01:10:00","WPS.WPSM","35.82","0.89","0.14"],["2026-10-08T01:10:00","WR","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","WR.MEUC_1.AZ","34.64","-0.15","0.00"],["2026-10-08T01:10:00","WR.MEUCFRED1","34.58","-0.21","0.00"],["2026-10-08T01:10:00","WR.MEUCFRED2","34.58","-0.21","0.00"],["2026-10-08T01:10:00","WR.MEUCLADD","34.80","0.01","0.00"],["2026-10-08T01:10:00","WR.MOWR","34.64","-0.15","0.00"],["2026-10-08T01:10:00","WR.MOWR_1.AZ","34.64","-0.15","0.00"],["2026-10-08T01:10:00","WR.THAYERLD","34.64","-0.15","0.00"],["2026-10-08T01:10:00","YAD","35.21","0.42","0.00"],["2026-10-08T01:10:00","SIPC.BIGMUDDY","35.22","0.43","0.00"],["2026-10-08T01:10:00","SIPC.MARI69","34.81","0.02","0.00"],["2026-10-08T01:10:00","SIPC.MARIOGEN5","35.01","0.22","0.00"],["2026-10-08T01:10:00","SIPC.MARIOGEN6","35.01","0.22","0.00"],["2026-10-08T01:10:00","SIPC.SIPC","35.40","0.61","0.00"],["2026-10-08T01:10:00","SME.AZ","27.05","0.28","-8.02"],["2026-10-08T01:10:00","SME.BATESV_1","26.24","-0.53","-8.02"],["2026-10-08T01:10:00","SME.BATESV_2","26.24","-0.53","-8.02"],["2026-10-08T01:10:00","SME.BATESV_3","26.24","-0.53","-8.02"],["2026-10-08T01:10:00","SME.BENN.ARR","27.38","0.61","-8.02"],["2026-10-08T01:10:00","SME.BENN_R_U1","27.38","0.61","-8.02"],["2026-10-08T01:10:00","SME.BENN_R_U2","27.38","0.61","-8.02"],["2026-10-08T01:10:00","SME.CC.MOR_CC1","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","SME.CC.MOS_CC1","27.23","0.46","-8.02"],["2026-10-08T01:10:00","SME.CC.MOS_CC2","27.24","0.47","-8.02"],["2026-10-08T01:10:00","SME.DTEDGE","27.39","0.62","-8.02"],["2026-10-08T01:10:00","SME.GPTAYLRS","27.53","0.76","-8.02"],["2026-10-08T01:10:00","SME.GRANDGULF","25.61","-1.16","-8.02"],["2026-10-08T01:10:00","SME.LEAFRIVER","27.09","0.32","-8.02"],["2026-10-08T01:10:00","SME.MOR_CTG1","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","SME.MOR_STG1","26.77","0.00","-8.02"],["2026-10-08T01:10:00","SME.MORRO.ARR","26.77","0.00","-8.02"],["2026-10-08T01:10:00","SME.MOS_3","27.24","0.47","-8.02"],["2026-10-08T01:10:00","SME.MOS_4","27.23","0.46","-8.02"],["2026-10-08T01:10:00","SME.MOS_5","27.23","0.46","-8.02"],["2026-10-08T01:10:00","SME.MOS_CTG_1","27.23","0.46","-8.02"],["2026-10-08T01:10:00","SME.MOS_CTG_2","27.23","0.46","-8.02"],["2026-10-08T01:10:00","SME.MOS_STG_1","27.24","0.47","-8.02"],["2026-10-08T01:10:00","SME.MOS_STG_2","27.24","0.47","-8.02"],["2026-10-08T01:10:00","SME.MS_SOLAR3","27.20","0.43","-8.02"],["2026-10-08T01:10:00","SME.PALDNG.ARR","27.24","0.47","-8.02"],["2026-10-08T01:10:00","SME.PLUMPOINT","26.75","-0.02","-8.02"],["2026-10-08T01:10:00","SME.SLVRCRK_1","27.13","0.36","-8.02"],["2026-10-08T01:10:00","SME.SLVRCRK_2","27.13","0.36","-8.02"],["2026-10-08T01:10:00","SME.SLVRCRK_3","27.13","0.36","-8.02"],["2026-10-08T01:10:00","SME.SME_LOAD","27.05","0.28","-8.02"],["2026-10-08T01:10:00","SME.SYLV_1","27.37","0.60","-8.02"],["2026-10-08T01:10:00","SME.SYLV_2","27.37","0.60","-8.02"],["2026-10-08T01:10:00","SME.SYLV_3","27.37","0.60","-8.02"],["2026-10-08T01:10:00","SMP.AZ","34.32","-0.47","0.00"],["2026-10-08T01:10:00","SMP.BLOOMIN_QS","34.60","-0.19","0.00"],["2026-10-08T01:10:00","SMP.CCRK1.RPU","34.33","-0.46","0.00"],["2026-10-08T01:10:00","SMP.CCRK2.RPU","34.33","-0.46","0.00"],["2026-10-08T01:10:00","SMP.MMPA.AU","34.06","-0.73","0.00"],["2026-10-08T01:10:00","SMP.OWEF","34.40","-0.39","0.00"],["2026-10-08T01:10:00","SMP.PRESTON","35.22","0.43","0.00"],["2026-10-08T01:10:00","SMP.PVWIND","34.20","-0.59","0.00"],["2026-10-08T01:10:00","SMP.RPU","34.34","-0.45","0.00"],["2026-10-08T01:10:00","SMP.SMP","34.32","-0.47","0.00"],["2026-10-08T01:10:00","SMP.TEA_1.AZ","34.35","-0.44","0.00"],["2026-10-08T01:10:00","SMP.WES.RPU","34.32","-0.47","0.00"],["2026-10-08T01:10:00","SOCO","26.93","0.16","-8.02"],["2026-10-08T01:10:00","SOCO.FORIN.ARR","34.64","-0.15","0.00"],["2026-10-08T01:10:00","SPA","29.98","-1.06","-3.75"],["2026-10-08T01:10:00","SPC","31.85","-2.94","0.00"],["2026-10-08T01:10:00","SPRM","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","SPS","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","SWPP","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","TEXAS.HUB","26.66","-0.11","-8.02"],["2026-10-08T01:10:00","TVA","31.61","0.17","-3.35"],["2026-10-08T01:10:00","TVA.BRMNH1.ARR","34.64","-0.15","0.00"],["2026-10-08T01:10:00","TVA.CALRIDGE","34.89","-0.10","0.20"],["2026-10-08T01:10:00","TVA.TVA","34.64","-0.15","0.00"],["2026-10-08T01:10:00","TVA.TVAM_1.AZ","34.64","-0.15","0.00"],["2026-10-08T01:10:00","TVA.WHITEOAK","34.66","-0.33","0.20"],["2026-10-08T01:10:00","UPPC.AUTRAIN","37.08","2.10","0.19"],["2026-10-08T01:10:00","UPPC.AZ","37.33","2.35","0.19"],["2026-10-08T01:10:00","UPPC.ESC","36.80","1.82","0.19"],["2026-10-08T01:10:00","UPPC.ESC.AZ","36.80","1.82","0.19"],["2026-10-08T01:10:00","UPPC.GLADSTONE","36.48","1.50","0.19"],["2026-10-08T01:10:00","UPPC.HOIST23","36.79","1.81","0.19"],["2026-10-08T01:10:00","UPPC.INTEGRATD","37.17","2.19","0.19"],["2026-10-08T01:10:00","UPPC.LWEC","38.32","3.34","0.19"],["2026-10-08T01:10:00","UPPC.MCCLURE12","36.75","1.77","0.19"],["2026-10-08T01:10:00","UPPC.ONTONAGON","38.46","3.48","0.19"],["2026-10-08T01:10:00","UPPC.PORT.ARR","38.49","3.51","0.19"],["2026-10-08T01:10:00","UPPC.VICTORIA1","38.09","3.11","0.19"],["2026-10-08T01:10:00","UPPC.VICTORIA2","38.09","3.11","0.19"],["2026-10-08T01:10:00","UPPC.WARDEN","38.32","3.34","0.19"],["2026-10-08T01:10:00","UPPC.WPMC","38.52","3.54","0.19"],["2026-10-08T01:10:00","UPPC.WPPI","37.06","2.08","0.19"],["2026-10-08T01:10:00","UPPC.WPSE","38.09","3.11","0.19"],["2026-10-08T01:10:00","VAP","34.65","-0.07","-0.07"],["2026-10-08T01:10:00","WAUE","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","WEC.AZ","35.25","0.25","0.21"],["2026-10-08T01:10:00","WEC.BADGER","35.16","0.17","0.20"],["2026-10-08T01:10:00","WEC.BDGHLW2S","35.37","0.38","0.20"],["2026-10-08T01:10:00","WEC.BLUSKYGF","34.85","-0.14","0.20"],["2026-10-08T01:10:00","WEC.BUTRIDGE1","35.20","0.21","0.20"],["2026-10-08T01:10:00","WEC.CC.PORTW1","34.02","-0.97","0.20"],["2026-10-08T01:10:00","WEC.CC.PORTW2","34.02","-0.97","0.20"],["2026-10-08T01:10:00","WEC.CCDGTC1","35.40","0.41","0.20"],["2026-10-08T01:10:00","WEC.CCDGTC2","35.40","0.41","0.20"],["2026-10-08T01:10:00","WEC.CCDGTC3","35.40","0.41","0.20"],["2026-10-08T01:10:00","WEC.CCDGTC4","35.40","0.41","0.20"],["2026-10-08T01:10:00","WEC.DAR_SLR1","34.72","-0.28","0.21"],["2026-10-08T01:10:00","WEC.DR.WEPM","35.13","0.14","0.20"],["2026-10-08T01:10:00","WEC.EITM_LZ01","35.21","0.21","0.21"],["2026-10-08T01:10:00","EES.JWL_ST1","25.91","-0.86","-8.02"],["2026-10-08T01:10:00","EES.JWL_ST2","25.91","-0.86","-8.02"],["2026-10-08T01:10:00","EES.KRBYVLE.AZ","26.89","0.12","-8.02"],["2026-10-08T01:10:00","EES.L_CREEK1","25.34","-1.43","-8.02"],["2026-10-08T01:10:00","EES.L_CREEK2","25.28","-1.49","-8.02"],["2026-10-08T01:10:00","EES.L_GYPSY2","26.19","-0.58","-8.02"],["2026-10-08T01:10:00","EES.L_GYPSY3","26.09","-0.68","-8.02"],["2026-10-08T01:10:00","EES.LA3","26.64","-0.13","-8.02"],["2026-10-08T01:10:00","EES.LFSF","25.54","-1.23","-8.02"],["2026-10-08T01:10:00","EES.LIBERTY","27.00","0.23","-8.02"],["2026-10-08T01:10:00","EES.LKCHAR_CT1","25.27","-1.50","-8.02"],["2026-10-08T01:10:00","EES.LKCHAR_CT2","25.30","-1.47","-8.02"],["2026-10-08T01:10:00","EES.LKCHAR_ST","25.48","-1.29","-8.02"],["2026-10-08T01:10:00","EES.LONSTR1","26.08","-0.69","-8.02"],["2026-10-08T01:10:00","EES.MAGPOWG","26.28","-0.49","-8.02"],["2026-10-08T01:10:00","EES.MCLWS1.ARR","26.09","-0.68","-8.02"],["2026-10-08T01:10:00","EES.MICHOD.ARR","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.MONDUSOLAR","26.65","-0.12","-8.02"],["2026-10-08T01:10:00","EES.MORIL1.ARR","26.92","0.15","-8.02"],["2026-10-08T01:10:00","EES.MORTN1.ARR","26.84","0.07","-8.02"],["2026-10-08T01:10:00","EES.MORTN2.ARR","26.84","0.07","-8.02"],["2026-10-08T01:10:00","EES.MOTIVA_GEN","26.74","-0.03","-8.02"],["2026-10-08T01:10:00","EES.MTCPSCT1","25.20","-1.57","-8.02"],["2026-10-08T01:10:00","EES.MTCPSCT2","25.20","-1.57","-8.02"],["2026-10-08T01:10:00","EES.MTCPSST1","25.20","-1.57","-8.02"],["2026-10-08T01:10:00","EES.NELSO1.ARR","25.70","-1.07","-8.02"],["2026-10-08T01:10:00","EES.NELSO2.ARR","25.70","-1.07","-8.02"],["2026-10-08T01:10:00","EES.NELSON6","25.76","-1.01","-8.02"],["2026-10-08T01:10:00","EES.NEWTON","26.72","-0.05","-8.02"],["2026-10-08T01:10:00","EES.NEWTON1.AZ","26.72","-0.05","-8.02"],["2026-10-08T01:10:00","EES.NINEM1.ARR","26.26","-0.51","-8.02"],["2026-10-08T01:10:00","EES.NINEM6_CT1","25.98","-0.79","-8.02"],["2026-10-08T01:10:00","EES.NINEM6_CT2","25.98","-0.79","-8.02"],["2026-10-08T01:10:00","EES.NINEM6_ST","26.14","-0.63","-8.02"],["2026-10-08T01:10:00","EES.NINEMILE4","26.23","-0.54","-8.02"],["2026-10-08T01:10:00","EES.NINEMILE5","26.26","-0.51","-8.02"],["2026-10-08T01:10:00","EES.NOPLD","26.48","-0.29","-8.02"],["2026-10-08T01:10:00","EES.NOPS_1","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.NOPS_2","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.NOPS_3","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.NOPS_4","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.NOPS_5","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.NOPS_6","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.NOPS_7","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.NSIDE1.ARR","26.20","-0.57","-8.02"],["2026-10-08T01:10:00","EES.NSIDE2.ARR","26.20","-0.57","-8.02"],["2026-10-08T01:10:00","EES.OAK_RG_GEN","25.69","-1.08","-8.02"],["2026-10-08T01:10:00","EES.OCAPS_1A","26.14","-0.63","-8.02"],["2026-10-08T01:10:00","EES.OCAPS_1B","26.38","-0.39","-8.02"],["2026-10-08T01:10:00","EES.OCAPS_1C","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.OUACH_1","25.36","-1.41","-8.02"],["2026-10-08T01:10:00","EES.OUACH_2","25.36","-1.41","-8.02"],["2026-10-08T01:10:00","EES.OUACH_3","25.36","-1.41","-8.02"],["2026-10-08T01:10:00","EES.OXBOW","26.19","-0.58","-8.02"],["2026-10-08T01:10:00","EES.PANAM1.ARR","26.58","-0.19","-8.02"],["2026-10-08T01:10:00","EES.PERVL1","25.40","-1.37","-8.02"],["2026-10-08T01:10:00","EES.PERVL1.ARR","25.40","-1.37","-8.02"],["2026-10-08T01:10:00","EES.PERVL2.ARR","25.40","-1.37","-8.02"],["2026-10-08T01:10:00","EES.PERVL2_CT","25.40","-1.37","-8.02"],["2026-10-08T01:10:00","EES.PINYWDS","25.56","-1.21","-8.02"],["2026-10-08T01:10:00","EES.PLAHTC.ARR","26.74","-0.03","-8.02"],["2026-10-08T01:10:00","EES.RBRSW2.ARR","26.26","-0.51","-8.02"],["2026-10-08T01:10:00","EES.RBRSW5.ARR","26.14","-0.63","-8.02"],["2026-10-08T01:10:00","EES.RCTHOMAS","26.18","-0.59","-8.02"],["2026-10-08T01:10:00","EES.REXBRW.ARR","26.15","-0.62","-8.02"],["2026-10-08T01:10:00","EES.RICE1","26.07","-0.70","-8.02"],["2026-10-08T01:10:00","EES.RICHD1.ARR","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.RICHD2.ARR","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.RILLA.ARR","25.54","-1.23","-8.02"],["2026-10-08T01:10:00","EES.RVRBEND1","25.99","-0.78","-8.02"],["2026-10-08T01:10:00","EES.SABINE1","26.38","-0.39","-8.02"],["2026-10-08T01:10:00","EES.SABINE3","26.38","-0.39","-8.02"],["2026-10-08T01:10:00","EES.SABINE4","26.29","-0.48","-8.02"],["2026-10-08T01:10:00","EES.SABINE5","26.22","-0.55","-8.02"],["2026-10-08T01:10:00","EES.SAM_DAM_12","27.02","0.25","-8.02"],["2026-10-08T01:10:00","EES.SAN_JC1_CT","25.77","-1.00","-8.02"],["2026-10-08T01:10:00","EES.SAN_JC2_CT","25.77","-1.00","-8.02"],["2026-10-08T01:10:00","EES.SHEC","26.46","-0.31","-8.02"],["2026-10-08T01:10:00","EES.SLEMCO","26.70","-0.07","-8.02"],["2026-10-08T01:10:00","EES.SLRD","26.82","0.05","-8.02"],["2026-10-08T01:10:00","EES.SPORT1.ARR","26.28","-0.49","-8.02"],["2026-10-08T01:10:00","EES.SPORT2.ARR","26.28","-0.49","-8.02"],["2026-10-08T01:10:00","EES.SRMPA","26.74","-0.03","-8.02"],["2026-10-08T01:10:00","EES.SRMPA_1.AZ","26.74","-0.03","-8.02"],["2026-10-08T01:10:00","EES.STERL7.ARR","25.36","-1.41","-8.02"],["2026-10-08T01:10:00","EES.STJAMES","26.91","0.14","-8.02"],["2026-10-08T01:10:00","EES.STL115.ARR","25.36","-1.41","-8.02"],["2026-10-08T01:10:00","EES.STLN11.ARR","25.38","-1.39","-8.02"],["2026-10-08T01:10:00","EES.STLNG1.ARR","25.38","-1.39","-8.02"],["2026-10-08T01:10:00","EES.STLNG2.ARR","25.37","-1.40","-8.02"],["2026-10-08T01:10:00","EES.STLNG3.ARR","25.37","-1.40","-8.02"],["2026-10-08T01:10:00","EES.STLNG5.ARR","25.37","-1.40","-8.02"],["2026-10-08T01:10:00","EES.STRSOL","25.36","-1.41","-8.02"],["2026-10-08T01:10:00","EES.SWTZ1.ARR","25.56","-1.21","-8.02"],["2026-10-08T01:10:00","EES.TAFTCOGEN","25.89","-0.88","-8.02"],["2026-10-08T01:10:00","LAGT.1803","26.32","-0.45","-8.02"],["2026-10-08T01:10:00","LAGT.1803CEG","26.32","-0.45","-8.02"],["2026-10-08T01:10:00","LAGT.CON","26.28","-0.49","-8.02"],["2026-10-08T01:10:00","LAGT.LOGC.ARR","25.55","-1.22","-8.02"],["2026-10-08T01:10:00","LAGT.PCE","26.39","-0.38","-8.02"],["2026-10-08T01:10:00","LEPA.AZ","26.72","-0.05","-8.02"],["2026-10-08T01:10:00","LEPA.CPLAQ.ARR","27.01","0.24","-8.02"],["2026-10-08T01:10:00","LEPA.HOUMA","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","LEPA.HOUMA_G14","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","LEPA.HOUMA_G15","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","LEPA.HOUMA_G16","26.76","-0.01","-8.02"],["2026-10-08T01:10:00","LEPA.LEPA","26.49","-0.28","-8.02"],["2026-10-08T01:10:00","LEPA.MGC_UNT01","27.11","0.34","-8.02"],["2026-10-08T01:10:00","LEPA.MRCTY.ARR","27.11","0.34","-8.02"],["2026-10-08T01:10:00","LEPA.MURRAY","24.92","-1.85","-8.02"],["2026-10-08T01:10:00","LES","30.23","-1.47","-3.09"],["2026-10-08T01:10:00","LGEE","35.55","0.76","0.00"],["2026-10-08T01:10:00","LOUISIANA.HUB","26.56","-0.21","-8.02"],["2026-10-08T01:10:00","MDU.AZ","32.81","-1.98","0.00"],["2026-10-08T01:10:00","MDU.BADGERWND","31.91","-2.88","0.00"],["2026-10-08T01:10:00","MDU.BDGRWF2OON","31.91","-2.88","0.00"],["2026-10-08T01:10:00","MDU.BEPC","32.59","-2.20","0.00"],["2026-10-08T01:10:00","MDU.CEDARHLS","32.64","-2.15","0.00"],["2026-10-08T01:10:00","MDU.DIAMNDWILW","32.64","-2.15","0.00"],["2026-10-08T01:10:00","MDU.ELLNDL.MVP","32.87","-1.92","0.00"],["2026-10-08T01:10:00","MDU.ELLNDL_LD","32.86","-1.93","0.00"],["2026-10-08T01:10:00","MDU.ELLNDL_LD2","32.84","-1.95","0.00"],["2026-10-08T01:10:00","MDU.FOXTL.WND","32.49","-2.30","0.00"],["2026-10-08T01:10:00","MDU.GLENDC1","32.72","-2.07","0.00"],["2026-10-08T01:10:00","MDU.GLENDC2","32.72","-2.07","0.00"],["2026-10-08T01:10:00","MDU.GLENULST_6","32.54","-2.25","0.00"],["2026-10-08T01:10:00","MDU.GRE.ELBESS","31.93","-2.86","0.00"],["2026-10-08T01:10:00","MDU.GRE.EMMLOG","31.93","-2.86","0.00"],["2026-10-08T01:10:00","MDU.HESKET_3","32.52","-2.27","0.00"],["2026-10-08T01:10:00","MDU.HESKET_4","32.52","-2.27","0.00"],["2026-10-08T01:10:00","MDU.LEWIS2","32.41","-2.38","0.00"],["2026-10-08T01:10:00","MDU.MCTURB1","32.64","-2.15","0.00"],["2026-10-08T01:10:00","MDU.MDU","32.79","-2.00","0.00"],["2026-10-08T01:10:00","MDU.MERRICOURT","32.40","-2.39","0.00"],["2026-10-08T01:10:00","MDU.MPC","31.57","-3.22","0.00"],["2026-10-08T01:10:00","MDU.NWPS","31.57","-3.22","0.00"],["2026-10-08T01:10:00","MDU.OTP","31.57","-3.22","0.00"],["2026-10-08T01:10:00","MDU.OTPW_1.AZ","31.57","-3.22","0.00"],["2026-10-08T01:10:00","MDU.TATANKA1","32.44","-2.35","0.00"],["2026-10-08T01:10:00","MDU.TSWF1","32.87","-1.92","0.00"],["2026-10-08T01:10:00","MDU.WISHEKNW1","31.90","-2.89","0.00"],["2026-10-08T01:10:00","MEC.ADAIR_W1","33.85","-0.94","0.00"],["2026-10-08T01:10:00","MEC.ADAMS","33.92","-0.87","0.00"],["2026-10-08T01:10:00","MEC.ALTM_1.AZ","34.43","-0.42","0.06"],["2026-10-08T01:10:00","MEC.ALTW","34.53","-0.35","0.09"],["2026-10-08T01:10:00","MEC.AMES","34.41","-0.38","0.00"],["2026-10-08T01:10:00","MEC.AMES_1.AZ","34.41","-0.38","0.00"],["2026-10-08T01:10:00","MEC.AMES_UNIT8","34.39","-0.40","0.00"],["2026-10-08T01:10:00","MEC.ARBHILL_S","33.70","-1.09","0.00"],["2026-10-08T01:10:00","MEC.ARBORHL1","33.70","-1.09","0.00"],["2026-10-08T01:10:00","MEC.ATLN","33.82","-0.97","0.00"],["2026-10-08T01:10:00","MEC.AZ","34.00","-0.83","0.04"],["2026-10-08T01:10:00","MEC.BEAVERCR","33.69","-1.10","0.00"],["2026-10-08T01:10:00","MEC.BEPM.CPZD","34.08","-0.71","0.00"],["2026-10-08T01:10:00","MEC.BEPM_1.AZ","35.47","0.49","0.19"],["2026-10-08T01:10:00","MEC.BEPM_WS3","33.15","-1.64","0.00"],["2026-10-08T01:10:00","MEC.BEPM_WS4","33.15","-1.64","0.00"],["2026-10-08T01:10:00","MEC.CAROL_W1","34.04","-0.75","0.00"],["2026-10-08T01:10:00","MEC.CAROLL_W2","34.04","-0.75","0.00"],["2026-10-08T01:10:00","MEC.CC.GDM1","33.79","-1.00","0.00"],["2026-10-08T01:10:00","MEC.CC.GDM2","33.79","-1.00","0.00"],["2026-10-08T01:10:00","MEC.CENTURY_1","34.04","-0.75","0.00"],["2026-10-08T01:10:00","MEC.CFU","35.51","0.54","0.18"],["2026-10-08T01:10:00","MEC.CFU_1.AZ","35.52","0.55","0.18"],["2026-10-08T01:10:00","MEC.CFU6","35.58","0.61","0.18"],["2026-10-08T01:10:00","MEC.CFU7","35.58","0.61","0.18"],["2026-10-08T01:10:00","MEC.CHASCS_W","34.94","0.15","0.00"],["2026-10-08T01:10:00","MEC.CHASCS1","34.94","0.15","0.00"],["2026-10-08T01:10:00","MEC.CHASCS2","34.94","0.15","0.00"],["2026-10-08T01:10:00","MEC.CHICKASAW","34.99","0.02","0.18"],["2026-10-08T01:10:00","MEC.CLIPR1","34.04","-0.75","0.00"],["2026-10-08T01:10:00","MEC.CMMPA.ELD","34.39","-0.60","0.20"],["2026-10-08T01:10:00","MEC.CMMPA.MONT","34.31","-0.66","0.18"],["2026-10-08T01:10:00","MEC.COMP.ARR","33.76","-1.03","0.00"],["2026-10-08T01:10:00","MEC.CONTRAIL1","33.58","-1.21","0.00"],["2026-10-08T01:10:00","MEC.CORALV1","34.50","-0.48","0.19"],["2026-10-08T01:10:00","MEC.CORALV2","34.50","-0.48","0.19"],["2026-10-08T01:10:00","MEC.CORALV3","34.50","-0.48","0.19"],["2026-10-08T01:10:00","MEC.CORALV4","34.50","-0.48","0.19"],["2026-10-08T01:10:00","MEC.DIAMNDTR1","34.47","-0.51","0.19"],["2026-10-08T01:10:00","MEC.DR.CFU_ECG","35.44","0.46","0.19"],["2026-10-08T01:10:00","MEC.DR.CFU_SM","35.58","0.61","0.18"],["2026-10-08T01:10:00","MEC.DR.RIA","34.61","-0.38","0.20"],["2026-10-08T01:10:00","MEC.ECLIPSE1","33.59","-1.20","0.00"],["2026-10-08T01:10:00","MEC.EL_FARM_1","35.47","0.49","0.19"],["2026-10-08T01:10:00","MEC.EL_FARM_2","35.45","0.47","0.19"],["2026-10-08T01:10:00","MEC.EL_FARM_3","35.42","0.44","0.19"],["2026-10-08T01:10:00","MEC.FARMER","33.21","-1.58","0.00"],["2026-10-08T01:10:00","MEC.GDMEC_1","33.80","-0.99","0.00"],["2026-10-08T01:10:00","MEC.GDMEC_1_3","33.78","-1.01","0.00"],["2026-10-08T01:10:00","MEC.GDMEC_2","33.80","-0.99","0.00"],["2026-10-08T01:10:00","MEC.GDMEC_2_3","33.78","-1.01","0.00"],["2026-10-08T01:15:00","AMMO.HANN_1.AZ","34.60","-0.13","0.18"],["2026-10-08T01:15:00","AMMO.HDBD3.ARR","34.28","-0.27","0.00"],["2026-10-08T01:15:00","AMMO.HIPRAIRIE","34.37","-0.36","0.18"],["2026-10-08T01:15:00","AMMO.HUCKFINN","33.92","-0.81","0.18"],["2026-10-08T01:15:00","AMMO.KAHO_1.AZ","34.90","0.20","0.15"],["2026-10-08T01:15:00","AMMO.KAHO_NEM","34.38","-0.11","-0.06"],["2026-10-08T01:15:00","AMMO.KEOKUK1","34.29","-0.44","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK10","34.30","-0.43","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK11","34.30","-0.43","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK12","34.33","-0.40","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK13","34.33","-0.40","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK14","34.33","-0.40","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK15","34.33","-0.40","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK2","34.29","-0.44","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK3","34.29","-0.44","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK4","34.29","-0.44","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK5","34.29","-0.44","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK6","34.29","-0.44","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK7","34.30","-0.43","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK8","34.30","-0.43","0.18"],["2026-10-08T01:15:00","AMMO.KEOKUK9","34.30","-0.43","0.18"],["2026-10-08T01:15:00","AMMO.KIRK","34.38","-0.11","-0.06"],["2026-10-08T01:15:00","AMMO.KIRK_1.AZ","34.70","0.15","0.00"],["2026-10-08T01:15:00","AMMO.KIRK2.ARR","34.67","-0.06","0.18"],["2026-10-08T01:15:00","AMMO.KLSF1","34.56","0.01","0.00"],["2026-10-08T01:15:00","AMMO.KLSF2","34.56","0.01","0.00"],["2026-10-08T01:15:00","AMMO.KMDYCTG1","34.77","0.04","0.18"],["2026-10-08T01:15:00","AMMO.KMDYCTG2","34.77","0.04","0.18"],["2026-10-08T01:15:00","AMMO.LABADIE1","33.83","-0.72","0.00"],["2026-10-08T01:15:00","AMMO.LABADIE2","33.75","-0.80","0.00"],["2026-10-08T01:15:00","AMMO.LABADIE3","33.87","-0.68","0.00"],["2026-10-08T01:15:00","AMMO.LABADIE4","33.75","-0.80","0.00"],["2026-10-08T01:15:00","AMMO.LINN_1.AZ","34.79","0.06","0.18"],["2026-10-08T01:15:00","AMMO.MARC_1.AZ","34.83","0.14","0.14"],["2026-10-08T01:15:00","AMMO.MARC_NEM","34.38","-0.11","-0.06"],["2026-10-08T01:15:00","AMMO.MARC_NG","34.89","0.16","0.18"],["2026-10-08T01:15:00","AMMO.MERAMEC1","34.51","-0.04","0.00"],["2026-10-08T01:15:00","AMMO.MERAMEC2","34.51","-0.04","0.00"],["2026-10-08T01:15:00","AMMO.MERAMEC3","34.51","-0.04","0.00"],["2026-10-08T01:15:00","AMMO.MERAMEC4","34.51","-0.04","0.00"],["2026-10-08T01:15:00","AMMO.MEXCTG1","34.86","0.31","0.00"],["2026-10-08T01:15:00","AMMO.MOBCTG1","32.63","-1.92","0.00"],["2026-10-08T01:15:00","AMMO.MOCE_1.AZ","32.63","-1.92","0.00"],["2026-10-08T01:15:00","AMMO.MORUCTG1","33.67","-0.88","0.00"],["2026-10-08T01:15:00","AMMO.MRRIS.SLR","34.34","-0.39","0.18"],["2026-10-08T01:15:00","AMMO.NEWFLOR","33.41","-1.14","0.00"],["2026-10-08T01:15:00","AMMO.NEWMADRID","34.49","-0.06","0.00"],["2026-10-08T01:15:00","AMMO.OSAGE1","33.52","-1.03","0.00"],["2026-10-08T01:15:00","AMMO.OSAGE2","33.52","-1.03","0.00"],["2026-10-08T01:15:00","AMMO.OSAGE3","33.50","-1.05","0.00"],["2026-10-08T01:15:00","AMMO.OSAGE4","33.50","-1.05","0.00"],["2026-10-08T01:15:00","AMMO.OSAGE5","33.52","-1.03","0.00"],["2026-10-08T01:15:00","AMMO.OSAGE6","33.52","-1.03","0.00"],["2026-10-08T01:15:00","AMMO.OSAGE7","33.53","-1.02","0.00"],["2026-10-08T01:15:00","AMMO.OSAGE8","33.53","-1.02","0.00"],["2026-10-08T01:15:00","AMMO.OSAGEEGEN","33.50","-1.05","0.00"],["2026-10-08T01:15:00","AMMO.PENOCTG1","34.68","-0.05","0.18"],["2026-10-08T01:15:00","AMMO.PENOCTG2","34.68","-0.05","0.18"],["2026-10-08T01:15:00","AMMO.PENOCTG3","34.68","-0.05","0.18"],["2026-10-08T01:15:00","AMMO.PENOCTG4","34.68","-0.05","0.18"],["2026-10-08T01:15:00","AMMO.PERR","34.38","-0.11","-0.06"],["2026-10-08T01:15:00","AMMO.PERR_1.AZ","35.00","0.45","0.00"],["2026-10-08T01:15:00","AMMO.PNKYCTG1","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMMO.PNKYCTG2","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMMO.PNKYCTG3","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMMO.PNKYCTG4","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMMO.PNKYCTG5","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMMO.PNKYCTG6","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMMO.PNKYCTG7","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMMO.PNKYCTG8","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMMO.RCCKCTG1","34.51","-0.22","0.18"],["2026-10-08T01:15:00","AMMO.RCCKCTG2","34.51","-0.22","0.18"],["2026-10-08T01:15:00","AMMO.RCCKCTG3","34.51","-0.22","0.18"],["2026-10-08T01:15:00","AMMO.RCCKCTG4","34.51","-0.22","0.18"],["2026-10-08T01:15:00","AMMO.RUSHIS1","34.52","-0.03","0.00"],["2026-10-08T01:15:00","AMMO.RUSHIS2","34.52","-0.03","0.00"],["2026-10-08T01:15:00","AMMO.SHOWMS","33.09","-1.46","0.00"],["2026-10-08T01:15:00","AMMO.SIOUX1","33.97","-0.58","0.00"],["2026-10-08T01:15:00","AMMO.SIOUX2","33.98","-0.57","0.00"],["2026-10-08T01:15:00","AMMO.SPLITRAIL","34.12","-0.43","0.00"],["2026-10-08T01:15:00","AMMO.TRIGCTG1","34.60","0.05","0.00"],["2026-10-08T01:15:00","AMMO.TS1","38.12","3.57","0.00"],["2026-10-08T01:15:00","AMMO.TS2","38.16","3.61","0.00"],["2026-10-08T01:15:00","AMMO.UA.AZ","34.46","-0.09","0.00"],["2026-10-08T01:15:00","AMMO.UE","34.38","-0.11","-0.06"],["2026-10-08T01:15:00","AMMO.UE.AZ","34.38","-0.11","-0.06"],["2026-10-08T01:15:00","AMMO.VANDALIA","34.74","0.19","0.00"],["2026-10-08T01:15:00","AMMO.VENCTG2","34.59","0.04","0.00"],["2026-10-08T01:15:00","AMMO.VENCTG3","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMMO.VENCTG4","34.59","0.04","0.00"],["2026-10-08T01:15:00","AMMO.VENCTG5","34.59","0.04","0.00"],["2026-10-08T01:15:00","AMMO.WFSP","34.41","-0.14","0.00"],["2026-10-08T01:15:00","AMMO.WVPA","34.92","0.37","0.00"],["2026-10-08T01:15:00","AMMO.WVPA.CZML","34.92","0.37","0.00"],["2026-10-08T01:15:00","AMMO.WVPA.CZPG","34.92","0.37","0.00"],["2026-10-08T01:15:00","AMMO.WVPA_3.AZ","34.92","0.37","0.00"],["2026-10-08T01:15:00","CONS.PINERVR1","33.81","0.18","-0.92"],["2026-10-08T01:15:00","CONS.PNRVR.SOL","33.81","0.18","-0.92"],["2026-10-08T01:15:00","CONS.POLARIS1","34.92","0.76","-0.39"],["2026-10-08T01:15:00","CONS.POLRS.SOL","34.92","0.76","-0.39"],["2026-10-08T01:15:00","CONS.RENAIGEN1","35.33","0.97","-0.19"],["2026-10-08T01:15:00","CONS.RENAIGEN2","35.33","0.97","-0.19"],["2026-10-08T01:15:00","CONS.RENAIGEN3","35.33","0.97","-0.19"],["2026-10-08T01:15:00","CONS.RENAIGEN4","35.33","0.97","-0.19"],["2026-10-08T01:15:00","CONS.ROGERSHYD","37.85","3.30","0.00"],["2026-10-08T01:15:00","CONS.RVRFORK","28.12","0.72","-7.15"],["2026-10-08T01:15:00","CONS.RVRFORK2","28.12","0.72","-7.15"],["2026-10-08T01:15:00","CONS.S.COLDCRK","37.21","1.72","0.94"],["2026-10-08T01:15:00","CONS.S.EAGLECR","33.16","-0.27","-1.12"],["2026-10-08T01:15:00","CONS.S.GRAT2","33.75","0.17","-0.97"],["2026-10-08T01:15:00","CONS.S.LTROUT","37.59","3.64","-0.60"],["2026-10-08T01:15:00","CONS.SAUK1","37.53","1.68","1.30"],["2026-10-08T01:15:00","CONS.SCIT","33.93","0.55","-1.17"],["2026-10-08T01:15:00","CONS.SCWND1","36.27","2.00","-0.28"],["2026-10-08T01:15:00","CONS.SCWND2","36.27","2.00","-0.28"],["2026-10-08T01:15:00","CONS.SCWND3","36.27","2.00","-0.28"],["2026-10-08T01:15:00","CONS.SCWND4","36.27","2.00","-0.28"],["2026-10-08T01:15:00","CONS.SELC","35.60","1.58","-0.53"],["2026-10-08T01:15:00","CONS.SESB","35.59","1.59","-0.55"],["2026-10-08T01:15:00","CONS.SPNGCREEK","37.85","1.36","1.94"],["2026-10-08T01:15:00","CONS.SUNFISH2","38.44","1.50","2.39"],["2026-10-08T01:15:00","CONS.THTFD.ARR","33.43","0.09","-1.21"],["2026-10-08T01:15:00","CONS.TIBBITS","37.13","1.70","0.88"],["2026-10-08T01:15:00","CONS.TIPPY","37.23","2.68","0.00"],["2026-10-08T01:15:00","CONS.TUSCOLA1","33.23","-0.12","-1.20"],["2026-10-08T01:15:00","CONS.UCMI","38.20","2.42","1.23"],["2026-10-08T01:15:00","CONS.VKLINCOLN","34.28","0.88","-1.15"],["2026-10-08T01:15:00","CONS.VKMCBAIN1","34.85","0.51","-0.21"],["2026-10-08T01:15:00","CONS.VSTBG8","35.03","1.07","-0.59"],["2026-10-08T01:15:00","CONS.WEADKBAT","33.73","0.34","-1.16"],["2026-10-08T01:15:00","CONS.WEADO.ARR","33.72","0.33","-1.16"],["2026-10-08T01:15:00","CONS.WEBBERHYD","36.86","2.31","0.00"],["2026-10-08T01:15:00","CONS.WHITI.ARR","32.79","0.46","-2.22"],["2026-10-08T01:15:00","CONS.WOLV","36.70","2.50","-0.35"],["2026-10-08T01:15:00","CONS.WPMC","35.56","1.63","-0.62"],["2026-10-08T01:15:00","CONS.WPSC_1.AZ","35.69","1.78","-0.64"],["2026-10-08T01:15:00","CONS.WPSC_2.AZ","35.59","1.68","-0.64"],["2026-10-08T01:15:00","CONS.WVPA_1.AZ","34.07","1.34","-1.82"],["2026-10-08T01:15:00","CONS.ZEELAND1A","35.65","0.92","0.18"],["2026-10-08T01:15:00","CONS.ZEELAND1B","35.64","0.91","0.18"],["2026-10-08T01:15:00","CONS.ZEELAND2A","35.83","1.10","0.18"],["2026-10-08T01:15:00","CONS.ZEELAND2B","35.83","1.10","0.18"],["2026-10-08T01:15:00","CONS.ZEELAND2C","35.83","1.10","0.18"],["2026-10-08T01:15:00","CPLE","35.03","0.48","0.00"],["2026-10-08T01:15:00","CPLW","35.01","0.46","0.00"],["2026-10-08T01:15:00","CSWS","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","CSWS.AEPM_2.AZ","34.46","-0.09","0.00"],["2026-10-08T01:15:00","CSWS.AEPM_3.AZ","34.46","-0.09","0.00"],["2026-10-08T01:15:00","CSWS.AEPM_4.AZ","25.88","-0.43","-8.24"],["2026-10-08T01:15:00","CSWS.ETEC_LD","34.46","-0.09","0.00"],["2026-10-08T01:15:00","CSWS.HOPE","33.61","-0.94","0.00"],["2026-10-08T01:15:00","CSWS.PRESCOTT","34.46","-0.09","0.00"],["2026-10-08T01:15:00","CSWS.SWERETAIL","34.46","-0.09","0.00"],["2026-10-08T01:15:00","CSWS.VEMCO","34.46","-0.09","0.00"],["2026-10-08T01:15:00","CWLD.AZ","33.11","-1.44","0.00"],["2026-10-08T01:15:00","CWLD.BLRG","33.28","-1.27","0.00"],["2026-10-08T01:15:00","CWLD.CEC2CTG1","33.08","-1.47","0.00"],["2026-10-08T01:15:00","CWLD.CEC2CTG2","33.08","-1.47","0.00"],["2026-10-08T01:15:00","CWLD.CEC2CTG3","33.08","-1.47","0.00"],["2026-10-08T01:15:00","CWLD.CEC2CTG4","33.08","-1.47","0.00"],["2026-10-08T01:15:00","CWLD.CWLD","33.11","-1.44","0.00"],["2026-10-08T01:15:00","CWLD.DR.CWLD","33.08","-1.47","0.00"],["2026-10-08T01:15:00","CWLD.FULT","34.05","-0.50","0.00"],["2026-10-08T01:15:00","CWLD.PLANTD6","33.14","-1.41","0.00"],["2026-10-08T01:15:00","CWLD.PLANTD8","33.14","-1.41","0.00"],["2026-10-08T01:15:00","CWLD.SIKESTON","34.37","-0.18","0.00"],["2026-10-08T01:15:00","CWLD.UMC","33.08","-1.47","0.00"],["2026-10-08T01:15:00","CWLP.AZ","34.50","-0.24","0.19"],["2026-10-08T01:15:00","CWLP.CWLP","34.50","-0.24","0.19"],["2026-10-08T01:15:00","CWLP.DALLMA84","34.39","-0.35","0.19"],["2026-10-08T01:15:00","CWLP.FACTOR91","34.46","-0.28","0.19"],["2026-10-08T01:15:00","CWLP.GST","34.43","-0.31","0.19"],["2026-10-08T01:15:00","CWLP.INTERSA81","34.45","-0.29","0.19"],["2026-10-08T01:15:00","CWLP.REYNOLS91","34.51","-0.23","0.19"],["2026-10-08T01:15:00","CWLP.TEA_1.AZ","34.70","-0.04","0.19"],["2026-10-08T01:15:00","DECO.APPLE","32.56","-0.68","-1.31"],["2026-10-08T01:15:00","DECO.AZ","33.23","0.29","-1.61"],["2026-10-08T01:15:00","DECO.BAUER.MVP","33.12","-0.19","-1.24"],["2026-10-08T01:15:00","DECO.BELRV.MVP","32.57","-0.56","-1.42"],["2026-10-08T01:15:00","DECO.BLR1.DEMO","32.57","-0.56","-1.42"],["2026-10-08T01:15:00","DECO.BLR1.MPPA","32.57","-0.56","-1.42"],["2026-10-08T01:15:00","DECO.BLR2.DEMO","32.57","-0.56","-1.42"],["2026-10-08T01:15:00","DECO.BLR2.MPPA","32.57","-0.56","-1.42"],["2026-10-08T01:15:00","DECO.BROOKFLD1","32.81","-0.44","-1.30"],["2026-10-08T01:15:00","DECO.BRP11","32.59","-0.55","-1.41"],["2026-10-08T01:15:00","DECO.BRP121","32.57","-0.56","-1.42"],["2026-10-08T01:15:00","DECO.BRP122","32.57","-0.56","-1.42"],["2026-10-08T01:15:00","DECO.BRP13","32.57","-0.56","-1.42"],["2026-10-08T01:15:00","DECO.BSEDTE1","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.BWEC.11","32.56","-0.57","-1.42"],["2026-10-08T01:15:00","DECO.BWEC.12","32.56","-0.57","-1.42"],["2026-10-08T01:15:00","DECO.BWECSTG1","32.56","-0.57","-1.42"],["2026-10-08T01:15:00","DECO.CC.BWEC","32.56","-0.57","-1.42"],["2026-10-08T01:15:00","DECO.CC.DIG2","32.61","-0.26","-1.68"],["2026-10-08T01:15:00","DECO.CC.DIG3","32.65","-0.22","-1.68"],["2026-10-08T01:15:00","DECO.CENOAKS","32.80","-0.44","-1.31"],["2026-10-08T01:15:00","DECO.CMS_AK","32.71","-0.16","-1.68"],["2026-10-08T01:15:00","DECO.CMS_THMB","34.41","1.19","-1.33"],["2026-10-08T01:15:00","DECO.CMSM_1.AZ","32.77","-0.10","-1.68"],["2026-10-08T01:15:00","DECO.CMSMROA","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.COFAXP11","34.19","1.43","-1.79"],["2026-10-08T01:15:00","DECO.CROS","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.CWEP","32.87","-0.41","-1.27"],["2026-10-08T01:15:00","DECO.DAYTN.ARR","33.04","0.30","-1.81"],["2026-10-08T01:15:00","DECO.DEAN111","32.59","-0.55","-1.41"],["2026-10-08T01:15:00","DECO.DEAN112","32.59","-0.55","-1.41"],["2026-10-08T01:15:00","DECO.DEAN121","32.59","-0.55","-1.41"],["2026-10-08T01:15:00","DECO.DEAN122","32.59","-0.55","-1.41"],["2026-10-08T01:15:00","DECO.DEERFLD","32.50","-0.72","-1.33"],["2026-10-08T01:15:00","DECO.DFWE2","32.57","-0.65","-1.33"],["2026-10-08T01:15:00","DECO.DIGG1","32.67","-0.20","-1.68"],["2026-10-08T01:15:00","DECO.DIGG2","32.59","-0.28","-1.68"],["2026-10-08T01:15:00","DECO.DIGG3","32.65","-0.22","-1.68"],["2026-10-08T01:15:00","DECO.DIGS2","32.67","-0.20","-1.68"],["2026-10-08T01:15:00","DECO.DIGS3","32.67","-0.20","-1.68"],["2026-10-08T01:15:00","DECO.DIGSINT","32.67","-0.20","-1.68"],["2026-10-08T01:15:00","DECO.DLRYP11","32.93","-0.01","-1.61"],["2026-10-08T01:15:00","DECO.DLRYP12","32.93","-0.01","-1.61"],["2026-10-08T01:15:00","DECO.DR.123NET","33.41","0.54","-1.68"],["2026-10-08T01:15:00","DECO.DR.DEMO","33.31","0.28","-1.52"],["2026-10-08T01:15:00","DECO.DR.GLW","32.95","0.11","-1.71"],["2026-10-08T01:15:00","DECO.DR.POET","33.98","0.69","-1.26"],["2026-10-08T01:15:00","DECO.DR.TRGT","33.21","0.31","-1.65"],["2026-10-08T01:15:00","DECO.E.TRENTON","32.83","0.02","-1.74"],["2026-10-08T01:15:00","DECO.EIPS","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.ELIG","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.ESSEX.ARR","33.21","0.22","-1.56"],["2026-10-08T01:15:00","DECO.EXGNHW2","32.57","-0.67","-1.31"],["2026-10-08T01:15:00","DECO.EXGNMW2","32.48","-0.74","-1.33"],["2026-10-08T01:15:00","DECO.FERMI2","32.38","-0.42","-1.75"],["2026-10-08T01:15:00","DECO.FESC","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.FRISB.ARR","33.05","0.07","-1.57"],["2026-10-08T01:15:00","DECO.FRMP112","33.10","0.52","-1.97"],["2026-10-08T01:15:00","DECO.FRMP113","33.10","0.52","-1.97"],["2026-10-08T01:15:00","DECO.FRMP114","33.10","0.52","-1.97"],["2026-10-08T01:15:00","DECO.GRNWD.MVP","32.58","-0.56","-1.41"],["2026-10-08T01:15:00","DECO.GRNWD1","32.48","-0.66","-1.41"],["2026-10-08T01:15:00","DECO.GWDP111","32.58","-0.56","-1.41"],["2026-10-08T01:15:00","DECO.GWDP112","32.58","-0.56","-1.41"],["2026-10-08T01:15:00","DECO.GWDP12","32.58","-0.56","-1.41"],["2026-10-08T01:15:00","DECO.HNKP111","33.25","0.35","-1.65"],["2026-10-08T01:15:00","DECO.HNKP113","33.25","0.35","-1.65"],["2026-10-08T01:15:00","DECO.HNKP121","33.21","0.30","-1.64"],["2026-10-08T01:15:00","DECO.HNKP122","33.21","0.30","-1.64"],["2026-10-08T01:15:00","DECO.HRBRB.ARR","32.50","-0.72","-1.33"],["2026-10-08T01:15:00","DECO.HVSTW","32.60","-0.64","-1.31"],["2026-10-08T01:15:00","DECO.JUDD11","33.06","0.32","-1.81"],["2026-10-08T01:15:00","DECO.JUDD12","33.06","0.32","-1.81"],["2026-10-08T01:15:00","DECO.JUDD13","33.06","0.32","-1.81"],["2026-10-08T01:15:00","DECO.JUDD14","33.06","0.32","-1.81"],["2026-10-08T01:15:00","DECO.LAKEIRIS","32.59","-0.56","-1.40"],["2026-10-08T01:15:00","DECO.LBWL.WTSL","33.31","0.72","-1.96"],["2026-10-08T01:15:00","DECO.LOAD.CNE","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.LUD1","37.05","2.50","0.00"],["2026-10-08T01:15:00","DECO.LUD2","37.05","2.50","0.00"],["2026-10-08T01:15:00","DECO.LUD3","37.04","2.49","0.00"],["2026-10-08T01:15:00","DECO.LUD4","37.04","2.49","0.00"],["2026-10-08T01:15:00","DECO.LUD5","37.10","2.55","0.00"],["2026-10-08T01:15:00","DECO.LUD6","37.10","2.55","0.00"],["2026-10-08T01:15:00","DECO.MCKINLEY1","34.75","1.50","-1.30"],["2026-10-08T01:15:00","DECO.MINDEN1","29.65","-3.55","-1.35"],["2026-10-08T01:15:00","DECO.MONROE1","33.15","0.34","-1.74"],["2026-10-08T01:15:00","DECO.MONROE2","33.08","0.27","-1.74"],["2026-10-08T01:15:00","DECO.MONROE3","32.33","-0.40","-1.82"],["2026-10-08T01:15:00","DECO.MONROE4","32.47","-0.26","-1.82"],["2026-10-08T01:15:00","DECO.MONRP11","33.15","0.34","-1.74"],["2026-10-08T01:15:00","DECO.MPPA.DWTL","33.31","0.72","-1.96"],["2026-10-08T01:15:00","DECO.MSCPA","33.74","1.08","-1.89"],["2026-10-08T01:15:00","DECO.NEC","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.NEP112","33.12","0.06","-1.49"],["2026-10-08T01:15:00","DECO.NEP113","33.12","0.06","-1.49"],["2026-10-08T01:15:00","DECO.NEP114","33.12","0.06","-1.49"],["2026-10-08T01:15:00","DECO.NEP12","33.07","0.01","-1.49"],["2026-10-08T01:15:00","DECO.NEP131","33.07","0.01","-1.49"],["2026-10-08T01:15:00","DECO.NEP132","33.07","0.01","-1.49"],["2026-10-08T01:15:00","DECO.NESL1","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.NOBEL","32.48","-0.74","-1.33"],["2026-10-08T01:15:00","DECO.OLIVRP11","34.85","1.60","-1.30"],["2026-10-08T01:15:00","DECO.PEGASUS","32.87","-0.41","-1.27"],["2026-10-08T01:15:00","DECO.PEGASUS2","32.87","-0.41","-1.27"],["2026-10-08T01:15:00","DECO.PHEASANT1","32.82","-0.43","-1.30"],["2026-10-08T01:15:00","DECO.PINE_TREE","32.71","-0.42","-1.42"],["2026-10-08T01:15:00","DECO.PINNEBOG","32.72","-0.52","-1.31"],["2026-10-08T01:15:00","DECO.PLACDP12","33.03","0.09","-1.61"],["2026-10-08T01:15:00","DECO.PONTC.MVP","32.95","-0.04","-1.56"],["2026-10-08T01:15:00","DECO.PUTNMP11","34.79","1.56","-1.32"],["2026-10-08T01:15:00","DECO.RPSN3.MVP","32.72","-0.50","-1.33"],["2026-10-08T01:15:00","DECO.RPSON.MVP","32.69","-0.53","-1.33"],["2026-10-08T01:15:00","NIPS.CC.WHITN","35.02","0.25","0.22"],["2026-10-08T01:15:00","NIPS.DUNNBR1SF","35.38","0.60","0.23"],["2026-10-08T01:15:00","NIPS.DUNNBR2BS","35.35","0.57","0.23"],["2026-10-08T01:15:00","NIPS.DUNNBR2SF","35.35","0.57","0.23"],["2026-10-08T01:15:00","NIPS.ERC_TEST","35.51","0.72","0.24"],["2026-10-08T01:15:00","NIPS.EWNMAC.NU","35.62","0.84","0.23"],["2026-10-08T01:15:00","NIPS.HWND1.IPL","35.01","0.25","0.21"],["2026-10-08T01:15:00","NIPS.IMPA","37.16","2.39","0.22"],["2026-10-08T01:15:00","NIPS.IMPA_1.AZ","37.41","2.64","0.22"],["2026-10-08T01:15:00","NIPS.INCRMLSP","35.20","0.43","0.22"],["2026-10-08T01:15:00","NIPS.INCROSWF","35.20","0.43","0.22"],["2026-10-08T01:15:00","NIPS.INCROSWF2","35.18","0.41","0.22"],["2026-10-08T01:15:00","NIPS.JASPERCO","35.89","1.11","0.23"],["2026-10-08T01:15:00","NIPS.LAKES","35.44","0.67","0.22"],["2026-10-08T01:15:00","NIPS.MAIZEMSV","35.78","1.00","0.23"],["2026-10-08T01:15:00","NIPS.MCHCP.ARR","35.76","0.98","0.23"],["2026-10-08T01:15:00","NIPS.MICHCP12","35.11","0.33","0.23"],["2026-10-08T01:15:00","NIPS.MITCH.ARR","35.16","0.39","0.22"],["2026-10-08T01:15:00","NIPS.MNTIC2.NU","35.42","0.65","0.22"],["2026-10-08T01:15:00","NIPS.MUNSTR.LN","34.97","0.20","0.22"],["2026-10-08T01:15:00","NIPS.NIPS","35.51","0.72","0.24"],["2026-10-08T01:15:00","NIPS.NLMK","35.51","0.72","0.24"],["2026-10-08T01:15:00","NIPS.NORWAPNOR","35.50","0.73","0.22"],["2026-10-08T01:15:00","NIPS.OAKDAPOAK","35.44","0.67","0.22"],["2026-10-08T01:15:00","NIPS.PRATTIND","35.51","0.72","0.24"],["2026-10-08T01:15:00","NIPS.PRAXAIR","35.51","0.72","0.24"],["2026-10-08T01:15:00","NIPS.REYNO.MVP","35.28","0.52","0.21"],["2026-10-08T01:15:00","NIPS.ROSEWRWF","35.18","0.41","0.22"],["2026-10-08T01:15:00","NIPS.SCHAHP16A","35.29","0.51","0.23"],["2026-10-08T01:15:00","NIPS.SCHAHP16B","35.29","0.51","0.23"],["2026-10-08T01:15:00","NIPS.SCHAHP17","35.31","0.53","0.23"],["2026-10-08T01:15:00","NIPS.SCHAHP18","35.31","0.53","0.23"],["2026-10-08T01:15:00","NIPS.STJOHN.LN","35.03","0.25","0.23"],["2026-10-08T01:15:00","NIPS.USS","35.51","0.72","0.24"],["2026-10-08T01:15:00","NIPS.WHITNGT1","35.02","0.25","0.22"],["2026-10-08T01:15:00","NIPS.WHITNGT2","35.02","0.25","0.22"],["2026-10-08T01:15:00","NIPS.WHITNST","35.02","0.25","0.22"],["2026-10-08T01:15:00","NIPS.WVPA","36.37","1.52","0.30"],["2026-10-08T01:15:00","NIPS.WVPA_1.AZ","36.40","1.55","0.30"],["2026-10-08T01:15:00","NPPD","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","NSP.ADAMSWD1","34.83","0.28","0.00"],["2026-10-08T01:15:00","NSP.AEPE11","35.92","1.37","0.00"],["2026-10-08T01:15:00","NSP.AEPE13","35.92","1.37","0.00"],["2026-10-08T01:15:00","NSP.AEPE18","34.63","0.08","0.00"],["2026-10-08T01:15:00","NSP.AEPE3","36.16","1.61","0.00"],["2026-10-08T01:15:00","NSP.AEPE4","35.92","1.37","0.00"],["2026-10-08T01:15:00","NSP.AEPE5","35.92","1.37","0.00"],["2026-10-08T01:15:00","NSP.AEPE8","35.92","1.37","0.00"],["2026-10-08T01:15:00","NSP.AGASSIZBE","32.90","-1.65","0.00"],["2026-10-08T01:15:00","NSP.ALDRIHERC","33.92","-0.63","0.00"],["2026-10-08T01:15:00","NSP.ANSON2","32.87","-1.68","0.00"],["2026-10-08T01:15:00","NSP.ANSON3","32.87","-1.68","0.00"],["2026-10-08T01:15:00","NSP.ANSON4","32.87","-1.68","0.00"],["2026-10-08T01:15:00","NSP.AZ","34.10","-0.45","0.00"],["2026-10-08T01:15:00","NSP.BAYFRN5","34.75","0.20","0.00"],["2026-10-08T01:15:00","NSP.BAYFRN6","34.75","0.20","0.00"],["2026-10-08T01:15:00","NSP.BE","33.85","-0.70","0.00"],["2026-10-08T01:15:00","NSP.BE1","33.85","-0.70","0.00"],["2026-10-08T01:15:00","NSP.BE2","33.85","-0.70","0.00"],["2026-10-08T01:15:00","NSP.BELW_1.AZ","33.85","-0.70","0.00"],["2026-10-08T01:15:00","NSP.BEPC","34.80","0.25","0.00"],["2026-10-08T01:15:00","NSP.BIGBLUE","33.28","-1.27","0.00"],["2026-10-08T01:15:00","NSP.BIGFALL_A","35.27","0.72","0.00"],["2026-10-08T01:15:00","NSP.BLKBROOK","35.48","0.93","0.00"],["2026-10-08T01:15:00","NSP.BLKDGCT5","33.87","-0.68","0.00"],["2026-10-08T01:15:00","NSP.BLKDGST2","33.87","-0.68","0.00"],["2026-10-08T01:15:00","NSP.BLKDO6","33.55","-1.00","0.00"],["2026-10-08T01:15:00","NSP.BLUE_LK_09","33.78","-0.77","0.00"],["2026-10-08T01:15:00","NSP.BLUE_LK_10","33.78","-0.77","0.00"],["2026-10-08T01:15:00","NSP.BLUE_LK_11","33.78","-0.77","0.00"],["2026-10-08T01:15:00","NSP.BLUE_LK7","33.78","-0.77","0.00"],["2026-10-08T01:15:00","NSP.BLUE_LK8","33.78","-0.77","0.00"],["2026-10-08T01:15:00","NSP.BLUE1.ARR","33.78","-0.77","0.00"],["2026-10-08T01:15:00","NSP.BLUE2.ARR","33.78","-0.77","0.00"],["2026-10-08T01:15:00","NSP.BLUE4.ARR","33.78","-0.77","0.00"],["2026-10-08T01:15:00","NSP.BR_DIR_TR1","32.72","-1.83","0.00"],["2026-10-08T01:15:00","NSP.BRGSRD.MVP","34.54","-0.01","0.00"],["2026-10-08T01:15:00","NSP.BSTAR1.WND","32.91","-1.64","0.00"],["2026-10-08T01:15:00","NSP.BSTAR2.WND","32.91","-1.64","0.00"],["2026-10-08T01:15:00","NSP.BUFFR_TR1","32.72","-1.83","0.00"],["2026-10-08T01:15:00","NSP.BUFFR_TR2","32.73","-1.82","0.00"],["2026-10-08T01:15:00","NSP.CANFLSG1","34.00","-0.55","0.00"],["2026-10-08T01:15:00","NSP.CANFLSG2","34.00","-0.55","0.00"],["2026-10-08T01:15:00","NSP.CC.BLKDG52","33.87","-0.68","0.00"],["2026-10-08T01:15:00","NSP.CC.HIBRDGE","33.29","-1.26","0.00"],["2026-10-08T01:15:00","NSP.CC.MANKTO","33.45","-1.10","0.00"],["2026-10-08T01:15:00","NSP.CC.RIVRSD","33.92","-0.63","0.00"],["2026-10-08T01:15:00","NSP.CEDARFAL","35.43","0.88","0.00"],["2026-10-08T01:15:00","NSP.CH_DIR_TR4","32.50","-2.05","0.00"],["2026-10-08T01:15:00","NSP.CHARA_TR1","32.50","-2.05","0.00"],["2026-10-08T01:15:00","NSP.CHARA_TR2","32.50","-2.05","0.00"],["2026-10-08T01:15:00","NSP.CHARA_TR4","32.50","-2.05","0.00"],["2026-10-08T01:15:00","NSP.CHEMOLSPO","33.15","-1.40","0.00"],["2026-10-08T01:15:00","NSP.CHPFL1.HYD","35.22","0.67","0.00"],["2026-10-08T01:15:00","NSP.CHPFL2.HYD","35.22","0.67","0.00"],["2026-10-08T01:15:00","NSP.CHPRES","34.97","0.42","0.00"],["2026-10-08T01:15:00","NSP.CISCO1","33.51","-1.04","0.00"],["2026-10-08T01:15:00","NSP.CMMPA.FAIR","33.76","-0.79","0.00"],["2026-10-08T01:15:00","NSP.CMMPA.G","34.01","-0.54","0.00"],["2026-10-08T01:15:00","NSP.CMMPA.GF","33.30","-1.25","0.00"],["2026-10-08T01:15:00","NSP.CMMPA.GLEN","34.01","-0.54","0.00"],["2026-10-08T01:15:00","NSP.CMMPA.JANE","33.93","-0.62","0.00"],["2026-10-08T01:15:00","NSP.CMMPA.KASS","34.10","-0.45","0.00"],["2026-10-08T01:15:00","NSP.CMMPA.KEN","34.48","-0.07","0.00"],["2026-10-08T01:15:00","NSP.CMMPA.SE","34.29","-0.26","0.00"],["2026-10-08T01:15:00","NSP.CODA.BYLL","34.07","-0.48","0.00"],["2026-10-08T01:15:00","NSP.COYOTE","32.83","-1.72","0.00"],["2026-10-08T01:15:00","NSP.CRNELL.HYD","35.65","1.10","0.00"],["2026-10-08T01:15:00","NSP.CWN1","32.75","-1.80","0.00"],["2026-10-08T01:15:00","NSP.CWN2","32.75","-1.80","0.00"],["2026-10-08T01:15:00","NSP.DANIELSN1","35.05","0.50","0.00"],["2026-10-08T01:15:00","NSP.DR.BTFN","34.01","-0.54","0.00"],["2026-10-08T01:15:00","NSP.DR.MHP","33.85","-0.70","0.00"],["2026-10-08T01:15:00","NSP.DR.MNA","33.85","-0.70","0.00"],["2026-10-08T01:15:00","NSP.DR.SMRT","34.58","0.03","0.00"],["2026-10-08T01:15:00","NSP.EASTRDG1","32.59","-1.96","0.00"],["2026-10-08T01:15:00","NSP.ELLIOTPK1","33.94","-0.61","0.00"],["2026-10-08T01:15:00","NSP.EWINGTON1","33.50","-1.05","0.00"],["2026-10-08T01:15:00","NSP.FENTON.WND","32.51","-2.04","0.00"],["2026-10-08T01:15:00","NSP.FLAMBHYDRO","36.10","1.55","0.00"],["2026-10-08T01:15:00","NSP.FRENCH1","35.40","0.85","0.00"],["2026-10-08T01:15:00","NSP.FRENCH2","35.40","0.85","0.00"],["2026-10-08T01:15:00","NSP.FRENCH3","35.30","0.75","0.00"],["2026-10-08T01:15:00","NSP.FRENCH4","35.30","0.75","0.00"],["2026-10-08T01:15:00","NSP.GARWIN1","34.42","-0.13","0.00"],["2026-10-08T01:15:00","NSP.GDMEADOW","33.80","-0.75","0.00"],["2026-10-08T01:15:00","NSP.GLU","36.37","1.82","0.00"],["2026-10-08T01:15:00","NSP.GRANTY.ARR","33.44","-1.11","0.00"],["2026-10-08T01:15:00","NSP.GRE.BFRDG","32.72","-1.83","0.00"],["2026-10-08T01:15:00","NSP.HAMPTN.MVP","33.68","-0.87","0.00"],["2026-10-08T01:15:00","NSP.HATFIHAT1","34.65","0.10","0.00"],["2026-10-08T01:15:00","NSP.HCPD.GRVCT","35.40","0.85","0.00"],["2026-10-08T01:15:00","NSP.HCPD.LKCR","34.06","-0.49","0.00"],["2026-10-08T01:15:00","NSP.HCPD.MAD","34.23","-0.32","0.00"],["2026-10-08T01:15:00","NSP.HCPD.NU","34.38","-0.17","0.00"],["2026-10-08T01:15:00","NSP.HCPD.SXFLS","33.26","-1.29","0.00"],["2026-10-08T01:15:00","NSP.HCPD_1.AZ","33.26","-1.29","0.00"],["2026-10-08T01:15:00","NSP.HENNIPIN1","33.98","-0.57","0.00"],["2026-10-08T01:15:00","NSP.HIBRDGCT7","33.32","-1.23","0.00"],["2026-10-08T01:15:00","NSP.HIBRDGCT8","33.33","-1.22","0.00"],["2026-10-08T01:15:00","NSP.HIBRDGST9","33.24","-1.31","0.00"],["2026-10-08T01:15:00","NSP.HOLCOM.HYD","35.69","1.14","0.00"],["2026-10-08T01:15:00","NSP.IBR.YANKE","32.75","-1.80","0.00"],["2026-10-08T01:15:00","NSP.INVRHL1","33.86","-0.69","0.00"],["2026-10-08T01:15:00","NSP.INVRHL2","33.86","-0.69","0.00"],["2026-10-08T01:15:00","NSP.INVRHL3","33.86","-0.69","0.00"],["2026-10-08T01:15:00","NSP.INVRHL4","33.86","-0.69","0.00"],["2026-10-08T01:15:00","NSP.INVRHL5","33.86","-0.69","0.00"],["2026-10-08T01:15:00","NSP.INVRHL6","33.86","-0.69","0.00"],["2026-10-08T01:15:00","NSP.JEFFERS2","34.32","-0.23","0.00"],["2026-10-08T01:15:00","NSP.JIMFLS.HYD","35.44","0.89","0.00"],["2026-10-08T01:15:00","NSP.KASOTA","33.46","-1.09","0.00"],["2026-10-08T01:15:00","NSP.KING1","33.97","-0.58","0.00"],["2026-10-08T01:15:00","NSP.LYONC.MVP","33.11","-1.44","0.00"],["2026-10-08T01:15:00","NSP.MANKTOCT1","33.46","-1.09","0.00"],["2026-10-08T01:15:00","NSP.MANKTOCT2","33.46","-1.09","0.00"],["2026-10-08T01:15:00","NSP.MANKTOST3","33.44","-1.11","0.00"],["2026-10-08T01:15:00","NSP.MARSHSOLAR","33.08","-1.47","0.00"],["2026-10-08T01:15:00","NSP.MENOMOA","35.39","0.84","0.00"],["2026-10-08T01:15:00","NSP.MERPK1","33.67","-0.88","0.00"],["2026-10-08T01:15:00","NSP.MINRVR1","33.76","-0.79","0.00"],["2026-10-08T01:15:00","NSP.MINVLY.MVP","33.17","-1.38","0.00"],["2026-10-08T01:15:00","NSP.MMPA","33.88","-0.67","0.00"],["2026-10-08T01:15:00","NSP.MMPA.BOGWF","31.79","-2.76","0.00"],["2026-10-08T01:15:00","NSP.MMPA.FEP","32.32","-2.23","0.00"],["2026-10-08T01:15:00","NSP.MMPA.WWF","32.88","-1.67","0.00"],["2026-10-08T01:15:00","NSP.MMPA_1.AZ","33.88","-0.67","0.00"],["2026-10-08T01:15:00","NSP.MMU_1.AZ","33.29","-1.26","0.00"],["2026-10-08T01:15:00","NSP.MNDAK.WND","32.75","-1.80","0.00"],["2026-10-08T01:15:00","NSP.MNTCEL1","33.17","-1.38","0.00"],["2026-10-08T01:15:00","NSP.MOR1_IBR","32.50","-2.05","0.00"],["2026-10-08T01:15:00","NSP.MORAINE2","32.50","-2.05","0.00"],["2026-10-08T01:15:00","NSP.MRES","33.30","-1.25","0.00"],["2026-10-08T01:15:00","NSP.MRES.MWF","33.19","-1.36","0.00"],["2026-10-08T01:15:00","NSP.MRES_5.AZ","32.87","-1.68","0.00"],["2026-10-08T01:15:00","NSP.MRES_6.AZ","33.25","-1.30","0.00"],["2026-10-08T01:15:00","NSP.NCP.AZ","34.97","0.42","0.00"],["2026-10-08T01:15:00","NSP.NCPLOAD","34.97","0.42","0.00"],["2026-10-08T01:15:00","NSP.NEW_PNEW_","34.25","-0.30","0.00"],["2026-10-08T01:15:00","NSP.NOBLE.CWS1","32.61","-1.94","0.00"],["2026-10-08T01:15:00","NSP.NOBLE.CWS2","32.61","-1.94","0.00"],["2026-10-08T01:15:00","NSP.NOBLES.WND","32.61","-1.94","0.00"],["2026-10-08T01:15:00","NSP.NOBLES2.MP","32.51","-2.04","0.00"],["2026-10-08T01:15:00","NSP.NORTHN.WND","32.50","-2.05","0.00"],["2026-10-08T01:15:00","NSP.NSP","34.08","-0.47","0.00"],["2026-10-08T01:15:00","NSP.NSPG_1.AZ","33.76","-0.79","0.00"],["2026-10-08T01:15:00","NSP.NSPG_2.AZ","34.29","-0.26","0.00"],["2026-10-08T01:15:00","NSP.NSTARSOLAR","33.97","-0.58","0.00"],["2026-10-08T01:15:00","NSP.NU","34.38","-0.17","0.00"],["2026-10-08T01:15:00","NSP.NU.AZ","34.38","-0.17","0.00"],["2026-10-08T01:15:00","NSP.NULM.4GT","34.40","-0.15","0.00"],["2026-10-08T01:15:00","NSP.NULM.5GT","34.40","-0.15","0.00"],["2026-10-08T01:15:00","NSP.NULM.6GT","34.40","-0.15","0.00"],["2026-10-08T01:15:00","EES.BASTR2.ARR","25.02","-1.29","-8.24"],["2026-10-08T01:15:00","EES.BC1_1","25.69","-0.62","-8.24"],["2026-10-08T01:15:00","EES.BC1_2","25.69","-0.62","-8.24"],["2026-10-08T01:15:00","EES.BC1_3","25.69","-0.62","-8.24"],["2026-10-08T01:15:00","EES.BC1_4","25.69","-0.62","-8.24"],["2026-10-08T01:15:00","EES.BC2_1","25.67","-0.64","-8.24"],["2026-10-08T01:15:00","EES.BC2_2","25.67","-0.64","-8.24"],["2026-10-08T01:15:00","EES.BC2_3","25.67","-0.64","-8.24"],["2026-10-08T01:15:00","EES.BEEKMANSOL","25.95","-0.36","-8.24"],["2026-10-08T01:15:00","EES.BGTEL1.ARR","26.07","-0.24","-8.24"],["2026-10-08T01:15:00","EES.BRAZ_1.AZ","25.87","-0.44","-8.24"],["2026-10-08T01:15:00","EES.BRAZLD","25.85","-0.46","-8.24"],["2026-10-08T01:15:00","EES.BRTNY1.ARR","26.10","-0.21","-8.24"],["2026-10-08T01:15:00","EES.BRTNY2.ARR","26.10","-0.21","-8.24"],["2026-10-08T01:15:00","EES.BURAS.ARR","25.89","-0.42","-8.24"],["2026-10-08T01:15:00","EES.BXTRW5.ARR","25.35","-0.96","-8.24"],["2026-10-08T01:15:00","EES.BXTRWL.ARR","25.35","-0.96","-8.24"],["2026-10-08T01:15:00","EES.BXWSN2.ARR","25.36","-0.95","-8.24"],["2026-10-08T01:15:00","EES.BYCT1","25.77","-0.54","-8.24"],["2026-10-08T01:15:00","EES.BYCT2","25.77","-0.54","-8.24"],["2026-10-08T01:15:00","EES.BYCT3","25.77","-0.54","-8.24"],["2026-10-08T01:15:00","EES.BYCT4","25.77","-0.54","-8.24"],["2026-10-08T01:15:00","EES.BYGL","25.26","-1.05","-8.24"],["2026-10-08T01:15:00","EES.CALCAS1_CT","25.56","-0.75","-8.24"],["2026-10-08T01:15:00","EES.CALCAS2_CT","25.56","-0.75","-8.24"],["2026-10-08T01:15:00","EES.CARV_A","25.85","-0.46","-8.24"],["2026-10-08T01:15:00","EES.CARV_BC","25.85","-0.46","-8.24"],["2026-10-08T01:15:00","EES.CC.ACAD2","25.78","-0.53","-8.24"],["2026-10-08T01:15:00","EES.CC.JWL_1","25.42","-0.89","-8.24"],["2026-10-08T01:15:00","EES.CC.JWL_2","25.41","-0.90","-8.24"],["2026-10-08T01:15:00","EES.CC.LKCHAR","24.87","-1.44","-8.24"],["2026-10-08T01:15:00","EES.CC.MTCPS","24.71","-1.60","-8.24"],["2026-10-08T01:15:00","EES.CC.NINEM6","25.52","-0.79","-8.24"],["2026-10-08T01:15:00","EES.CC.NOPS","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EES.CC.OCAPS","25.69","-0.62","-8.24"],["2026-10-08T01:15:00","EES.CNWAY2.ARR","26.09","-0.22","-8.24"],["2026-10-08T01:15:00","EES.COLY1.ARR","25.84","-0.47","-8.24"],["2026-10-08T01:15:00","EES.CONC","25.83","-0.48","-8.24"],["2026-10-08T01:15:00","EES.CONCECO","25.83","-0.48","-8.24"],["2026-10-08T01:15:00","EES.CONCORDIA","25.77","-0.54","-8.24"],["2026-10-08T01:15:00","EES.CONCPK","25.83","-0.48","-8.24"],["2026-10-08T01:15:00","EES.CONCSUP","25.83","-0.48","-8.24"],["2026-10-08T01:15:00","EES.CONWAY.ARR","26.09","-0.22","-8.24"],["2026-10-08T01:15:00","EES.CTEAU2.ARR","26.18","-0.13","-8.24"],["2026-10-08T01:15:00","EES.CTW_1","25.33","-0.98","-8.24"],["2026-10-08T01:15:00","EES.CTW_2","25.33","-0.98","-8.24"],["2026-10-08T01:15:00","EES.CTW_3","25.33","-0.98","-8.24"],["2026-10-08T01:15:00","EES.CTW_4","25.33","-0.98","-8.24"],["2026-10-08T01:15:00","EES.CYPRESS1CT","25.41","-0.90","-8.24"],["2026-10-08T01:15:00","EES.CYPRESS2CT","25.41","-0.90","-8.24"],["2026-10-08T01:15:00","EES.DBAYO1.ARR","25.77","-0.54","-8.24"],["2026-10-08T01:15:00","EES.DEMCO","26.04","-0.27","-8.24"],["2026-10-08T01:15:00","EES.DERSLD","25.34","-0.97","-8.24"],["2026-10-08T01:15:00","EES.DOWCHEM","25.88","-0.43","-8.24"],["2026-10-08T01:15:00","EES.DOWCHEMECO","25.88","-0.43","-8.24"],["2026-10-08T01:15:00","EES.DOWCHEMPK","25.88","-0.43","-8.24"],["2026-10-08T01:15:00","EES.DOWCHEMSUP","25.88","-0.43","-8.24"],["2026-10-08T01:15:00","EES.DR.ELLPT1","25.89","-0.42","-8.24"],["2026-10-08T01:15:00","EES.DR.ENMP","25.92","-0.39","-8.24"],["2026-10-08T01:15:00","EES.DR.OSG","25.60","-0.71","-8.24"],["2026-10-08T01:15:00","EES.EGMP_1.AZ","25.98","-0.33","-8.24"],["2026-10-08T01:15:00","EES.EGMP_2.AZ","25.42","-0.89","-8.24"],["2026-10-08T01:15:00","EES.ELILD","25.87","-0.44","-8.24"],["2026-10-08T01:15:00","EES.ELILD.RLA","25.87","-0.44","-8.24"],["2026-10-08T01:15:00","EES.ELMP_1.AZ","25.88","-0.43","-8.24"],["2026-10-08T01:15:00","EES.EMMP_1.AZ","26.26","-0.05","-8.24"],["2026-10-08T01:15:00","EES.EMMP_2.AZ","26.76","0.45","-8.24"],["2026-10-08T01:15:00","EES.ENCO","25.89","-0.42","-8.24"],["2026-10-08T01:15:00","EES.ENMP_1.AZ","25.95","-0.36","-8.24"],["2026-10-08T01:15:00","EES.ESSO","25.90","-0.41","-8.24"],["2026-10-08T01:15:00","EES.ETEC","26.36","0.05","-8.24"],["2026-10-08T01:15:00","EES.ETEC_1.AZ","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EES.ETILD","25.98","-0.33","-8.24"],["2026-10-08T01:15:00","EES.ETMP_1.AZ","25.97","-0.34","-8.24"],["2026-10-08T01:15:00","EES.EXXOBMT","25.98","-0.33","-8.24"],["2026-10-08T01:15:00","EES.EXXON","25.90","-0.41","-8.24"],["2026-10-08T01:15:00","EES.FLRNCE.ARR","26.15","-0.16","-8.24"],["2026-10-08T01:15:00","EES.FORMOSA_BR","26.03","-0.28","-8.24"],["2026-10-08T01:15:00","EES.FRONT_TX1","25.26","-1.05","-8.24"],["2026-10-08T01:15:00","EES.FRONT_TX2","25.26","-1.05","-8.24"],["2026-10-08T01:15:00","EES.FRONT_TX3","25.26","-1.05","-8.24"],["2026-10-08T01:15:00","EES.FRSKR1.ARR","25.21","-1.10","-8.24"],["2026-10-08T01:15:00","EES.GEISMAR","26.07","-0.24","-8.24"],["2026-10-08T01:15:00","EES.GP_PORTHUD","25.79","-0.52","-8.24"],["2026-10-08T01:15:00","EES.HNTSMN_PNO","26.16","-0.15","-8.24"],["2026-10-08T01:15:00","EES.HOUMA.ARR","26.24","-0.07","-8.24"],["2026-10-08T01:15:00","EES.HRTBRG.ARR","25.40","-0.91","-8.24"],["2026-10-08T01:15:00","EES.INLND1.ARR","25.46","-0.85","-8.24"],["2026-10-08T01:15:00","EES.INLND2.ARR","25.46","-0.85","-8.24"],["2026-10-08T01:15:00","EES.IRISSOLAR","26.30","-0.01","-8.24"],["2026-10-08T01:15:00","EES.JAXSNS.ARR","26.03","-0.28","-8.24"],["2026-10-08T01:15:00","EES.JDEC","25.91","-0.40","-8.24"],["2026-10-08T01:15:00","EES.JDECCAMRON","25.54","-0.77","-8.24"],["2026-10-08T01:15:00","EES.JWL_CT1","25.44","-0.87","-8.24"],["2026-10-08T01:15:00","EES.JWL_CT2","25.42","-0.89","-8.24"],["2026-10-08T01:15:00","EAI.CWAYLD1.AZ","24.53","-1.78","-8.24"],["2026-10-08T01:15:00","EAI.CWCP","26.40","0.09","-8.24"],["2026-10-08T01:15:00","EAI.CWL_1.AZ","26.23","-0.08","-8.24"],["2026-10-08T01:15:00","EAI.CWL_A","26.20","-0.11","-8.24"],["2026-10-08T01:15:00","EAI.CWL_B","26.20","-0.11","-8.24"],["2026-10-08T01:15:00","EAI.CWL_C","26.20","-0.11","-8.24"],["2026-10-08T01:15:00","EAI.CWL_D","26.20","-0.11","-8.24"],["2026-10-08T01:15:00","EAI.CWL_E","26.20","-0.11","-8.24"],["2026-10-08T01:15:00","EAI.CYVY","26.14","-0.17","-8.24"],["2026-10-08T01:15:00","EAI.DEGRAY1","24.85","-1.46","-8.24"],["2026-10-08T01:15:00","EAI.DEGRAY2","24.85","-1.46","-8.24"],["2026-10-08T01:15:00","EAI.DELL.CT1","26.31","0.00","-8.24"],["2026-10-08T01:15:00","EAI.DELL.CT2","26.31","0.00","-8.24"],["2026-10-08T01:15:00","EAI.DELL.ST3","26.31","0.00","-8.24"],["2026-10-08T01:15:00","EAI.DRVRSOL","26.47","0.16","-8.24"],["2026-10-08T01:15:00","EAI.EAILD","25.26","-1.05","-8.24"],["2026-10-08T01:15:00","EAI.EAILD.RLA","25.26","-1.05","-8.24"],["2026-10-08T01:15:00","EAI.EAMP_1.AZ","25.27","-1.04","-8.24"],["2026-10-08T01:15:00","EAI.ELDORA.ARR","24.65","-1.66","-8.24"],["2026-10-08T01:15:00","EAI.FLATFORKSO","26.28","-0.03","-8.24"],["2026-10-08T01:15:00","EAI.FORGEVWSO","26.53","0.22","-8.24"],["2026-10-08T01:15:00","EAI.GACP.GMPWR","26.47","0.16","-8.24"],["2026-10-08T01:15:00","EAI.H_SPR1_CT1","24.82","-1.49","-8.24"],["2026-10-08T01:15:00","EAI.H_SPR1_CT2","24.82","-1.49","-8.24"],["2026-10-08T01:15:00","EAI.H_SPR1_ST","24.82","-1.49","-8.24"],["2026-10-08T01:15:00","EAI.HAPPY","25.83","-0.48","-8.24"],["2026-10-08T01:15:00","EAI.HASKL1.ARR","24.70","-1.61","-8.24"],["2026-10-08T01:15:00","EAI.INDEPEND1","25.19","-1.12","-8.24"],["2026-10-08T01:15:00","EAI.INDEPEND2","25.32","-0.99","-8.24"],["2026-10-08T01:15:00","EAI.JONSCWL","26.23","-0.08","-8.24"],["2026-10-08T01:15:00","EAI.LK_CATH4","24.86","-1.45","-8.24"],["2026-10-08T01:15:00","EAI.LLS","26.12","-0.19","-8.24"],["2026-10-08T01:15:00","EAI.LYNCH2.ARR","24.62","-1.69","-8.24"],["2026-10-08T01:15:00","EAI.MABELV.ARR","24.06","-2.25","-8.24"],["2026-10-08T01:15:00","EAI.NIMBUSWF","25.61","-0.70","-8.24"],["2026-10-08T01:15:00","EAI.NLR_1.AZ","24.60","-1.71","-8.24"],["2026-10-08T01:15:00","EAI.NLRLD","24.60","-1.71","-8.24"],["2026-10-08T01:15:00","EAI.NPTSOL","25.61","-0.70","-8.24"],["2026-10-08T01:15:00","EAI.NWMADRIDSO","26.30","-0.01","-8.24"],["2026-10-08T01:15:00","EAI.OMLP_1.AZ","26.61","0.30","-8.24"],["2026-10-08T01:15:00","EAI.PBENRGY_CT","24.05","-2.26","-8.24"],["2026-10-08T01:15:00","EAI.PBENRGY_ST","24.10","-2.21","-8.24"],["2026-10-08T01:15:00","EAI.PLUM_1C","26.35","0.04","-8.24"],["2026-10-08T01:15:00","EAI.PLUM_PPEA","26.35","0.04","-8.24"],["2026-10-08T01:15:00","EAI.PLUM1_MEUC","26.35","0.04","-8.24"],["2026-10-08T01:15:00","EAI.PLUM2_MEUC","26.35","0.04","-8.24"],["2026-10-08T01:15:00","EAI.PLUMPT","26.35","0.04","-8.24"],["2026-10-08T01:15:00","EAI.PMISTSOL","26.57","0.26","-8.24"],["2026-10-08T01:15:00","EAI.QUARTZ","26.42","0.11","-8.24"],["2026-10-08T01:15:00","EAI.REDFDSOLAR","24.61","-1.70","-8.24"],["2026-10-08T01:15:00","EAI.REMMEL123","24.86","-1.45","-8.24"],["2026-10-08T01:15:00","EAI.RITCH3.ARR","26.12","-0.19","-8.24"],["2026-10-08T01:15:00","EAI.SEARCY","25.69","-0.62","-8.24"],["2026-10-08T01:15:00","EAI.SHRDN1.ARR","24.09","-2.22","-8.24"],["2026-10-08T01:15:00","EAI.SHRDN2.ARR","24.09","-2.22","-8.24"],["2026-10-08T01:15:00","EAI.SHRDN3.ARR","24.09","-2.22","-8.24"],["2026-10-08T01:15:00","EAI.STUTTGART","25.74","-0.57","-8.24"],["2026-10-08T01:15:00","EAI.UPS1_CT1","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS1_CT2","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS1_ST","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS2_CT1","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS2_CT2","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS2_ST","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS3_CT1","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS3_CT2","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS3_ST","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS4_CT1","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS4_CT2","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.UPS4_ST","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.WBSOL","26.34","0.03","-8.24"],["2026-10-08T01:15:00","EAI.WH_BLUFF1","24.05","-2.26","-8.24"],["2026-10-08T01:15:00","EAI.WH_BLUFF2","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.WHBLF.ARR","24.10","-2.21","-8.24"],["2026-10-08T01:15:00","EAI.WMPSOL","26.70","0.39","-8.24"],["2026-10-08T01:15:00","EAI.WMULD_1.AZ","26.76","0.45","-8.24"],["2026-10-08T01:15:00","EAI.WMULDLD","26.76","0.45","-8.24"],["2026-10-08T01:15:00","EAI.WODLN1.ARR","24.59","-1.72","-8.24"],["2026-10-08T01:15:00","EAI.WSTMMP.ARR","26.61","0.30","-8.24"],["2026-10-08T01:15:00","EAI.WTBLF5.ARR","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EDE","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","EDE.PLUM","34.59","0.04","0.00"],["2026-10-08T01:15:00","EES.ACAD2_CT1","25.78","-0.53","-8.24"],["2026-10-08T01:15:00","EES.ACAD2_CT2","25.78","-0.53","-8.24"],["2026-10-08T01:15:00","EES.ACAD2_ST","25.78","-0.53","-8.24"],["2026-10-08T01:15:00","EES.ACADA1.ARR","25.78","-0.53","-8.24"],["2026-10-08T01:15:00","EES.ACADA2.ARR","25.78","-0.53","-8.24"],["2026-10-08T01:15:00","EES.AIRLIN.ARR","25.99","-0.32","-8.24"],["2026-10-08T01:15:00","EES.AIRLIQ_GEI","26.14","-0.17","-8.24"],["2026-10-08T01:15:00","EES.AMITESO","26.31","0.00","-8.24"],["2026-10-08T01:15:00","EES.AXIALL","25.26","-1.05","-8.24"],["2026-10-08T01:15:00","EES.AXLPLQ","25.94","-0.37","-8.24"],["2026-10-08T01:15:00","EES.BASFVFW","25.91","-0.40","-8.24"],["2026-10-08T01:15:00","EES.BASTAP.ARR","25.08","-1.23","-8.24"],["2026-10-08T01:15:00","EES.BASTP1.ARR","25.08","-1.23","-8.24"],["2026-10-08T01:15:00","EES.BASTR1.ARR","25.02","-1.29","-8.24"],["2026-10-08T01:15:00","AMIL.HENNP.ARR","35.04","0.29","0.20"],["2026-10-08T01:15:00","AMIL.HES","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.HISF","34.61","-0.13","0.19"],["2026-10-08T01:15:00","AMIL.HOOPESTON","34.67","-0.08","0.20"],["2026-10-08T01:15:00","AMIL.HSNVL.ARR","35.13","0.39","0.19"],["2026-10-08T01:15:00","AMIL.HVANA.ARR","34.65","-0.09","0.19"],["2026-10-08T01:15:00","AMIL.IDTE","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.IGS","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.IMEA.BHSF","34.63","0.08","0.00"],["2026-10-08T01:15:00","AMIL.IMEA.HOOS","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.IMEA_1.AZ","34.74","0.10","0.09"],["2026-10-08T01:15:00","AMIL.IOW_AFRYT","34.56","-0.18","0.19"],["2026-10-08T01:15:00","AMIL.IP","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.IP.AZ","34.78","0.11","0.12"],["2026-10-08T01:15:00","AMIL.IP.IMEA","34.75","0.07","0.13"],["2026-10-08T01:15:00","AMIL.IPRETL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.IPVS.MVP","34.58","-0.16","0.19"],["2026-10-08T01:15:00","AMIL.JOPPA_AUX","34.76","0.21","0.00"],["2026-10-08T01:15:00","AMIL.KIMMEL","34.59","0.04","0.00"],["2026-10-08T01:15:00","AMIL.L69_AHOPK","35.50","0.77","0.18"],["2026-10-08T01:15:00","AMIL.LEGOESR","34.59","-0.15","0.19"],["2026-10-08T01:15:00","AMIL.LINCLAND1","34.34","-0.40","0.19"],["2026-10-08T01:15:00","AMIL.LINCLAND2","34.34","-0.40","0.19"],["2026-10-08T01:15:00","AMIL.LOTUS","34.31","-0.43","0.19"],["2026-10-08T01:15:00","AMIL.MAROA.MVP","34.21","-0.54","0.20"],["2026-10-08T01:15:00","AMIL.MCEC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.MCPU_1.AZ","34.81","0.08","0.18"],["2026-10-08T01:15:00","AMIL.MECWB_LPC","35.10","0.37","0.18"],["2026-10-08T01:15:00","AMIL.MERDS.MVP","34.48","-0.26","0.19"],["2026-10-08T01:15:00","AMIL.MES","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.MFSF","34.49","-0.24","0.18"],["2026-10-08T01:15:00","AMIL.MP2N","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.MPRG.ARR","34.81","0.06","0.20"],["2026-10-08T01:15:00","AMIL.MRDSA.ARR","34.52","-0.22","0.19"],["2026-10-08T01:15:00","AMIL.MSWP","34.62","-0.12","0.19"],["2026-10-08T01:15:00","AMIL.MTCML","34.81","0.08","0.18"],["2026-10-08T01:15:00","AMIL.MULLIGAN","34.66","-0.09","0.20"],["2026-10-08T01:15:00","AMIL.NEC1_1.AZ","34.76","0.03","0.18"],["2026-10-08T01:15:00","AMIL.NESL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.NEWT_1.AZ","34.55","-0.19","0.19"],["2026-10-08T01:15:00","AMIL.NEWTON21","34.24","-0.49","0.18"],["2026-10-08T01:15:00","AMIL.NLT_ANEW_","35.94","1.20","0.19"],["2026-10-08T01:15:00","AMIL.NORRISDPC","34.67","-0.07","0.19"],["2026-10-08T01:15:00","AMIL.NWTN_BF","34.34","-0.39","0.18"],["2026-10-08T01:15:00","AMIL.NWTN_SF","34.34","-0.39","0.18"],["2026-10-08T01:15:00","AMIL.OGLES.ARR","35.10","0.35","0.20"],["2026-10-08T01:15:00","AMIL.P66T","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.PALMCOIL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.PEARLG2","34.83","0.09","0.19"],["2026-10-08T01:15:00","AMIL.PEIC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.PEIH","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.PIKESLR","34.69","-0.04","0.18"],["2026-10-08T01:15:00","AMIL.PLSKI_AUX","34.77","0.22","0.00"],["2026-10-08T01:15:00","AMIL.PLSKI_SF","34.77","0.22","0.00"],["2026-10-08T01:15:00","AMIL.PLST","34.61","-0.13","0.19"],["2026-10-08T01:15:00","AMIL.PPI","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.PRAIRIE1","34.46","-0.28","0.19"],["2026-10-08T01:15:00","AMIL.PRAIRIECK","34.73","-0.01","0.19"],["2026-10-08T01:15:00","AMIL.PRSPWF","34.31","-0.43","0.19"],["2026-10-08T01:15:00","AMIL.PS1.NIMP","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PS2.NIMP","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSG1.IMEA","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSG1.IMPA","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSG1.LGEP","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSG1.MEUC","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSG1.SIPC","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSG2.IMEA","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSG2.IMPA","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSG2.LGEP","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSG2.MEUC","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSG2.SIPC","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSGC1.AMP","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSGC1.KMP","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSGC1.PPI","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSGC2.AMP","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSGC2.KMP","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PSGC2.PPI","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AMIL.PTWF","34.75","0.00","0.20"],["2026-10-08T01:15:00","AMIL.PUBPOWIL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.PWLFSLR","34.50","-0.24","0.19"],["2026-10-08T01:15:00","AMIL.RECC_FPLP","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.REI2CTGA","34.39","-0.35","0.19"],["2026-10-08T01:15:00","AMIL.REI2CTGB","34.39","-0.35","0.19"],["2026-10-08T01:15:00","AMIL.REI2CTGC","34.39","-0.35","0.19"],["2026-10-08T01:15:00","AMIL.REI2CTGD","34.39","-0.35","0.19"],["2026-10-08T01:15:00","AMIL.REI2CTGE","34.39","-0.35","0.19"],["2026-10-08T01:15:00","AMIL.REI2CTGF","34.39","-0.35","0.19"],["2026-10-08T01:15:00","AMIL.REI2CTGG","34.39","-0.35","0.19"],["2026-10-08T01:15:00","AMIL.REI2CTGH","34.39","-0.35","0.19"],["2026-10-08T01:15:00","AMIL.REN1","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.RES.CNE","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.RESE","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.RICHLAND","36.45","1.70","0.20"],["2026-10-08T01:15:00","AMIL.RISING.H","34.41","-0.33","0.19"],["2026-10-08T01:15:00","AMIL.RISING.L","34.43","-0.31","0.19"],["2026-10-08T01:15:00","AMIL.RIVRFRRYS","34.91","0.17","0.19"],["2026-10-08T01:15:00","CONS.CLDWTR1","37.04","1.69","0.80"],["2026-10-08T01:15:00","CONS.CNE","35.66","1.63","-0.52"],["2026-10-08T01:15:00","CONS.COBB.ARR","37.07","2.52","0.00"],["2026-10-08T01:15:00","CONS.COOKE","34.18","0.74","-1.11"],["2026-10-08T01:15:00","CONS.COVRT1_GT","35.59","0.76","0.28"],["2026-10-08T01:15:00","CONS.COVRT1_ST","35.59","0.76","0.28"],["2026-10-08T01:15:00","CONS.COVRT2_GT","35.58","0.75","0.28"],["2026-10-08T01:15:00","CONS.COVRT2_ST","35.58","0.75","0.28"],["2026-10-08T01:15:00","CONS.COVRT3_GT","35.58","0.75","0.28"],["2026-10-08T01:15:00","CONS.COVRT3_ST","35.58","0.75","0.28"],["2026-10-08T01:15:00","CONS.CRESCENT","33.44","0.32","-1.43"],["2026-10-08T01:15:00","CONS.CROTON","38.18","3.63","0.00"],["2026-10-08T01:15:00","CONS.DR.ALPENA","37.23","3.31","-0.63"],["2026-10-08T01:15:00","CONS.DR.CETR","37.75","2.85","0.35"],["2026-10-08T01:15:00","CONS.DR.MAROA","36.96","1.67","0.74"],["2026-10-08T01:15:00","CONS.DR.WPSC","37.74","3.79","-0.60"],["2026-10-08T01:15:00","CONS.ELIG","35.55","1.63","-0.63"],["2026-10-08T01:15:00","CONS.EXGNBB1","34.92","0.76","-0.39"],["2026-10-08T01:15:00","CONS.EXGNBB1B","34.92","0.76","-0.39"],["2026-10-08T01:15:00","CONS.FESC","35.55","1.63","-0.63"],["2026-10-08T01:15:00","CONS.FICTYEC","37.42","2.87","0.00"],["2026-10-08T01:15:00","CONS.FICTYMR","37.42","2.87","0.00"],["2026-10-08T01:15:00","CONS.FISHCREEK","35.62","1.07","0.00"],["2026-10-08T01:15:00","CONS.FOOTEHYD","34.08","0.66","-1.13"],["2026-10-08T01:15:00","CONS.GENESEE","33.53","0.15","-1.17"],["2026-10-08T01:15:00","CONS.GENESEESO","33.58","0.23","-1.20"],["2026-10-08T01:15:00","CONS.GENESEPS","33.53","0.15","-1.17"],["2026-10-08T01:15:00","CONS.GRATIOT","35.26","0.90","-0.19"],["2026-10-08T01:15:00","CONS.GRATIOT1","33.75","0.17","-0.97"],["2026-10-08T01:15:00","CONS.GRATIOT2","33.75","0.17","-0.97"],["2026-10-08T01:15:00","CONS.GRAYLGY2","33.79","0.11","-0.87"],["2026-10-08T01:15:00","CONS.GRAYLNG","33.79","0.11","-0.87"],["2026-10-08T01:15:00","CONS.GRNDBASIN","31.89","0.14","-2.80"],["2026-10-08T01:15:00","CONS.GYRD1WPSC","36.24","2.23","-0.54"],["2026-10-08T01:15:00","CONS.GYRD2WPSC","36.24","2.23","-0.54"],["2026-10-08T01:15:00","CONS.GYRD3WPSC","36.24","2.23","-0.54"],["2026-10-08T01:15:00","CONS.HARDY","37.48","2.93","0.00"],["2026-10-08T01:15:00","CONS.HART","37.24","2.69","0.00"],["2026-10-08T01:15:00","CONS.HILMN.ARR","36.50","2.63","-0.68"],["2026-10-08T01:15:00","CONS.HODENPYL","37.02","2.66","-0.19"],["2026-10-08T01:15:00","CONS.HRSY10","36.80","2.44","-0.19"],["2026-10-08T01:15:00","CONS.HRSY9","36.80","2.44","-0.19"],["2026-10-08T01:15:00","CONS.HRTLND","35.31","0.95","-0.19"],["2026-10-08T01:15:00","CONS.HTWD","34.65","0.93","-0.83"],["2026-10-08T01:15:00","CONS.IOSCOBAT","34.16","0.74","-1.13"],["2026-10-08T01:15:00","CONS.ISABELLA1","32.12","-1.41","-1.02"],["2026-10-08T01:15:00","CONS.JACKSON","28.49","0.50","-6.56"],["2026-10-08T01:15:00","CONS.JAXON_1","30.84","-0.19","-3.52"],["2026-10-08T01:15:00","CONS.JAXON_2","30.93","-0.10","-3.52"],["2026-10-08T01:15:00","CONS.KAL_RGEN_","37.11","1.47","1.09"],["2026-10-08T01:15:00","CONS.KALK","37.22","3.07","-0.40"],["2026-10-08T01:15:00","CONS.KARN.ARR","33.50","0.14","-1.19"],["2026-10-08T01:15:00","CONS.KARN3","33.16","-0.19","-1.20"],["2026-10-08T01:15:00","CONS.KARN4","33.16","-0.19","-1.20"],["2026-10-08T01:15:00","CONS.KARNSOLAR","33.16","-0.19","-1.20"],["2026-10-08T01:15:00","CONS.KENCNTY1","36.26","1.53","0.18"],["2026-10-08T01:15:00","CONS.LANS","33.43","0.59","-1.71"],["2026-10-08T01:15:00","CONS.LANS.ARR","32.93","0.20","-1.82"],["2026-10-08T01:15:00","CONS.LBWL.ASM2","33.82","0.33","-1.06"],["2026-10-08T01:15:00","CONS.LBWL.ASSM","33.82","0.33","-1.06"],["2026-10-08T01:15:00","CONS.LBWL.CSEL","39.68","1.40","3.73"],["2026-10-08T01:15:00","CONS.LIVINGEN1","36.15","2.14","-0.54"],["2026-10-08T01:15:00","CONS.LIVINGEN2","36.15","2.14","-0.54"],["2026-10-08T01:15:00","CONS.LIVINGEN3","36.15","2.14","-0.54"],["2026-10-08T01:15:00","CONS.LIVINGEN4","36.15","2.14","-0.54"],["2026-10-08T01:15:00","CONS.LOUDHYDRO","34.80","1.33","-1.08"],["2026-10-08T01:15:00","CONS.LUDINGTN1","37.05","2.50","0.00"],["2026-10-08T01:15:00","CONS.LUDINGTN2","37.05","2.50","0.00"],["2026-10-08T01:15:00","CONS.LUDINGTN3","37.04","2.49","0.00"],["2026-10-08T01:15:00","CONS.LUDINGTN4","37.04","2.49","0.00"],["2026-10-08T01:15:00","CONS.LUDINGTN5","37.10","2.55","0.00"],["2026-10-08T01:15:00","CONS.LUDINGTN6","37.10","2.55","0.00"],["2026-10-08T01:15:00","CONS.LWEP","37.08","2.53","0.00"],["2026-10-08T01:15:00","CONS.MACK.ARR","38.21","4.22","-0.56"],["2026-10-08T01:15:00","CONS.MCV","33.03","-0.40","-1.12"],["2026-10-08T01:15:00","CONS.MCV.MCV","33.03","-0.40","-1.12"],["2026-10-08T01:15:00","CONS.MERIDIAN1","33.15","-0.28","-1.12"],["2026-10-08T01:15:00","CONS.MIOHYDRO","35.28","1.49","-0.76"],["2026-10-08T01:15:00","CONS.MIPOWER1","36.86","2.31","0.00"],["2026-10-08T01:15:00","CONS.MIPOWER2","36.86","2.31","0.00"],["2026-10-08T01:15:00","CONS.MPPA","35.69","1.65","-0.51"],["2026-10-08T01:15:00","CONS.MPPA.ABRW","26.76","0.80","-8.59"],["2026-10-08T01:15:00","CONS.MPPA.ASM2","33.82","0.33","-1.06"],["2026-10-08T01:15:00","CONS.MPPA.ASSM","33.82","0.33","-1.06"],["2026-10-08T01:15:00","CONS.MPPA.CHSE","39.68","1.40","3.73"],["2026-10-08T01:15:00","CONS.MPPA.HSLR","37.24","2.69","0.00"],["2026-10-08T01:15:00","CONS.MPPA_3.AZ","34.39","0.87","-1.03"],["2026-10-08T01:15:00","CONS.MSCP_1.AZ","35.98","1.55","-0.12"],["2026-10-08T01:15:00","CONS.MSCPA","36.12","1.54","0.03"],["2026-10-08T01:15:00","CONS.MSNRD.SOL","32.66","-0.87","-1.02"],["2026-10-08T01:15:00","CONS.MUSKSOL","36.68","2.13","0.00"],["2026-10-08T01:15:00","CONS.MWEC","33.40","1.20","-2.35"],["2026-10-08T01:15:00","CONS.NESL","35.55","1.63","-0.63"],["2026-10-08T01:15:00","CONS.PAL_HEPM","35.59","0.76","0.28"],["2026-10-08T01:15:00","CONS.PAL_WPSC","35.59","0.76","0.28"],["2026-10-08T01:15:00","CONS.PFZT","36.83","1.45","0.83"],["2026-10-08T01:15:00","MEC.GENESEO","33.78","-0.82","0.05"],["2026-10-08T01:15:00","MEC.GLACIERS","32.87","-1.68","0.00"],["2026-10-08T01:15:00","MEC.HCPD.ABRN","34.20","-0.35","0.00"],["2026-10-08T01:15:00","MEC.HIGHLAND1","32.92","-1.63","0.00"],["2026-10-08T01:15:00","MEC.HIGHLAND2","32.92","-1.63","0.00"],["2026-10-08T01:15:00","MEC.HIGHLAND3","32.92","-1.63","0.00"],["2026-10-08T01:15:00","MEC.HOLLIDAYCR","33.27","-1.28","0.00"],["2026-10-08T01:15:00","MEC.HRTDV2.WND","33.29","-1.26","0.00"],["2026-10-08T01:15:00","MEC.IDAGROVE","32.92","-1.63","0.00"],["2026-10-08T01:15:00","MEC.IDAGROVEW","32.90","-1.65","0.00"],["2026-10-08T01:15:00","MEC.IVESTER","33.55","-1.00","0.00"],["2026-10-08T01:15:00","MEC.KNOXIN_1","35.10","0.37","0.18"],["2026-10-08T01:15:00","MEC.KOSUTH.MVP","33.19","-1.36","0.00"],["2026-10-08T01:15:00","MEC.LAUREL_1","33.33","-1.22","0.00"],["2026-10-08T01:15:00","MEC.LOUISA_1","33.74","-1.00","0.19"],["2026-10-08T01:15:00","MEC.LUNDGREN","33.22","-1.33","0.00"],["2026-10-08T01:15:00","MEC.LUNDQS_1","34.97","0.24","0.18"],["2026-10-08T01:15:00","MEC.LVED_1.AZ","34.76","0.21","0.00"],["2026-10-08T01:15:00","MEC.MACKSBURG","33.72","-0.83","0.00"],["2026-10-08T01:15:00","MEC.MEAN.LD","34.66","0.11","0.00"],["2026-10-08T01:15:00","MEC.MEAN_1.AZ","34.20","-0.35","0.00"],["2026-10-08T01:15:00","DECO.RRP11","32.92","0.08","-1.71"],["2026-10-08T01:15:00","DECO.S.CASTLE","33.12","0.06","-1.49"],["2026-10-08T01:15:00","DECO.SANDU.MVP","32.69","-0.48","-1.38"],["2026-10-08T01:15:00","DECO.SELC","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.SESA","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DECO.SIGEL1","32.36","-0.86","-1.33"],["2026-10-08T01:15:00","DECO.SLOES11","32.85","0.04","-1.74"],["2026-10-08T01:15:00","DECO.STCLA.ARR","32.59","-0.55","-1.41"],["2026-10-08T01:15:00","DECO.STCLP11","32.70","-0.43","-1.42"],["2026-10-08T01:15:00","DECO.SUPP111","33.18","0.50","-1.87"],["2026-10-08T01:15:00","DECO.SUPP112","33.18","0.50","-1.87"],["2026-10-08T01:15:00","DECO.SUPP113","33.18","0.50","-1.87"],["2026-10-08T01:15:00","DECO.SUPP114","33.18","0.50","-1.87"],["2026-10-08T01:15:00","DECO.TRNCNL9","32.83","0.02","-1.74"],["2026-10-08T01:15:00","DECO.TURTLE1","32.36","-0.86","-1.33"],["2026-10-08T01:15:00","DECO.TURTLE2","32.36","-0.86","-1.33"],["2026-10-08T01:15:00","DECO.TUSCOLA2","33.66","0.35","-1.24"],["2026-10-08T01:15:00","DECO.VOYAGER1","33.14","0.62","-2.03"],["2026-10-08T01:15:00","DECO.WILMTP11","33.82","0.59","-1.32"],["2026-10-08T01:15:00","DECO.WPSA","33.21","0.28","-1.62"],["2026-10-08T01:15:00","DEOK","34.48","0.00","-0.07"],["2026-10-08T01:15:00","DLCO","34.48","0.00","-0.07"],["2026-10-08T01:15:00","DMGEN1.AGG","34.41","-0.14","0.00"],["2026-10-08T01:15:00","DMGEN2.AGG","34.41","-0.14","0.00"],["2026-10-08T01:15:00","DMGEN4.AGG","34.41","-0.14","0.00"],["2026-10-08T01:15:00","DPC.ABS","33.93","-0.62","0.00"],["2026-10-08T01:15:00","DPC.AEPE9","35.08","0.49","0.04"],["2026-10-08T01:15:00","DPC.APPLRV.SLR","34.72","0.17","0.00"],["2026-10-08T01:15:00","DPC.AZ","35.07","0.49","0.03"],["2026-10-08T01:15:00","DPC.DPC","35.10","0.51","0.04"],["2026-10-08T01:15:00","DPC.EDNF","35.05","0.31","0.19"],["2026-10-08T01:15:00","DPC.EKM1","34.87","0.32","0.00"],["2026-10-08T01:15:00","DPC.EKM2","34.87","0.32","0.00"],["2026-10-08T01:15:00","DPC.FILMOR.SLR","34.07","-0.48","0.00"],["2026-10-08T01:15:00","DPC.FLAMBEAU","35.78","1.23","0.00"],["2026-10-08T01:15:00","DPC.GENOA3","35.19","0.64","0.00"],["2026-10-08T01:15:00","DPC.HRTL.SIMIN","34.22","-0.33","0.00"],["2026-10-08T01:15:00","DPC.JPM","33.84","-0.71","0.00"],["2026-10-08T01:15:00","DPC.LAKEMILLS","34.11","-0.44","0.00"],["2026-10-08T01:15:00","DPC.MCNEILUS2","33.57","-0.98","0.00"],["2026-10-08T01:15:00","DPC.NSPLOAD","36.85","2.30","0.00"],["2026-10-08T01:15:00","DPC.NSPP_1.AZ","36.93","2.38","0.00"],["2026-10-08T01:15:00","DPC.NWEC.AZ","34.86","0.31","0.00"],["2026-10-08T01:15:00","DPC.NWELOAD","34.86","0.31","0.00"],["2026-10-08T01:15:00","DPC.STNMAN.ARR","35.06","0.33","0.18"],["2026-10-08T01:15:00","DPC.TIMBERLNTR","35.37","0.82","0.00"],["2026-10-08T01:15:00","DPC.WINNEBAGO","33.74","-0.81","0.00"],["2026-10-08T01:15:00","DPL","34.48","0.00","-0.07"],["2026-10-08T01:15:00","DUK","35.02","0.47","0.00"],["2026-10-08T01:15:00","EAI.AECC_1.AZ","25.70","-0.61","-8.24"],["2026-10-08T01:15:00","EAI.AECCHYDRO2","25.82","-0.49","-8.24"],["2026-10-08T01:15:00","EAI.AECCHYDRO9","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.AECCLD","25.70","-0.61","-8.24"],["2026-10-08T01:15:00","EAI.AECCMCCLLN","24.98","-1.33","-8.24"],["2026-10-08T01:15:00","EAI.AECCMGVCT1","23.95","-2.36","-8.24"],["2026-10-08T01:15:00","EAI.AECCMGVCT2","23.95","-2.36","-8.24"],["2026-10-08T01:15:00","EAI.AECCMGVMST","23.95","-2.36","-8.24"],["2026-10-08T01:15:00","EAI.AECCOSWCT1","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.AECCOSWCT2","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.AECCOSWCT3","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.AECCOSWCT4","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.AECCOSWCT5","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.AECCOSWCT6","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.AECCOSWCT7","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.AECCOSWST1","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.AECCOSWST2","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.AECCWCSOL","25.74","-0.57","-8.24"],["2026-10-08T01:15:00","EAI.ANO1","23.56","-2.75","-8.24"],["2026-10-08T01:15:00","EAI.ANO2","23.63","-2.68","-8.24"],["2026-10-08T01:15:00","EAI.ARSNC1.ARR","24.26","-2.05","-8.24"],["2026-10-08T01:15:00","EAI.BIGCYP120","26.61","0.30","-8.24"],["2026-10-08T01:15:00","EAI.BIGCYP20","26.61","0.30","-8.24"],["2026-10-08T01:15:00","EAI.BIGCYP40","26.61","0.30","-8.24"],["2026-10-08T01:15:00","EAI.BLAKELY1","25.05","-1.26","-8.24"],["2026-10-08T01:15:00","EAI.BLAKELY2","25.05","-1.26","-8.24"],["2026-10-08T01:15:00","EAI.BUBALD","24.52","-1.79","-8.24"],["2026-10-08T01:15:00","EAI.CARPNTR_1","24.98","-1.33","-8.24"],["2026-10-08T01:15:00","EAI.CARPNTR_2","24.98","-1.33","-8.24"],["2026-10-08T01:15:00","EAI.CC.AECCMGV","23.95","-2.36","-8.24"],["2026-10-08T01:15:00","EAI.CC.AECCOSW","24.08","-2.23","-8.24"],["2026-10-08T01:15:00","EAI.CC.BLAKLY","25.05","-1.26","-8.24"],["2026-10-08T01:15:00","EAI.CC.DEGRAY","24.85","-1.46","-8.24"],["2026-10-08T01:15:00","EAI.CC.DELL","26.31","0.00","-8.24"],["2026-10-08T01:15:00","EAI.CC.HT_SPR1","24.82","-1.49","-8.24"],["2026-10-08T01:15:00","EAI.CC.PBENRGY","24.06","-2.25","-8.24"],["2026-10-08T01:15:00","EAI.CC.UPS1","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.CC.UPS2","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.CC.UPS3","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.CC.UPS4","24.64","-1.67","-8.24"],["2026-10-08T01:15:00","EAI.CHLK1","26.62","0.31","-8.24"],["2026-10-08T01:15:00","EAI.CHLK2","26.61","0.30","-8.24"],["2026-10-08T01:15:00","EAI.CHLK3","26.62","0.31","-8.24"],["2026-10-08T01:15:00","EAI.CLKS","26.48","0.17","-8.24"],["2026-10-08T01:15:00","EAI.COUCH2.ARR","25.21","-1.10","-8.24"],["2026-10-08T01:15:00","EAI.CROSSETT","25.77","-0.54","-8.24"],["2026-10-08T01:15:00","EAI.CWAYLD","24.53","-1.78","-8.24"],["2026-10-08T01:15:00","WR.MEUCFRED1","34.36","-0.19","0.00"],["2026-10-08T01:15:00","WR.MEUCFRED2","34.36","-0.19","0.00"],["2026-10-08T01:15:00","WR.MEUCLADD","34.52","-0.03","0.00"],["2026-10-08T01:15:00","WR.MOWR","34.46","-0.09","0.00"],["2026-10-08T01:15:00","WR.MOWR_1.AZ","34.46","-0.09","0.00"],["2026-10-08T01:15:00","WR.THAYERLD","34.46","-0.09","0.00"],["2026-10-08T01:15:00","YAD","35.05","0.50","0.00"],["2026-10-08T01:15:00","NSP.NULM.7GT","34.40","-0.15","0.00"],["2026-10-08T01:15:00","NSP.NWEC.AZ","34.81","0.26","0.00"],["2026-10-08T01:15:00","NSP.NWELOAD","34.81","0.26","0.00"],["2026-10-08T01:15:00","NSP.OAKLKE_IBR","32.68","-1.87","0.00"],["2026-10-08T01:15:00","NSP.ODELL.WND","33.24","-1.31","0.00"],["2026-10-08T01:15:00","NSP.OTP","32.99","-1.56","0.00"],["2026-10-08T01:15:00","NSP.OTPW_1.AZ","32.99","-1.56","0.00"],["2026-10-08T01:15:00","NSP.OWATON_SIG","33.72","-0.83","0.00"],["2026-10-08T01:15:00","NSP.OWATONA_7","33.72","-0.83","0.00"],["2026-10-08T01:15:00","NSP.PRISL1","33.65","-0.90","0.00"],["2026-10-08T01:15:00","NSP.PRISL1_LD","33.65","-0.90","0.00"],["2026-10-08T01:15:00","NSP.PRISL2","33.52","-1.03","0.00"],["2026-10-08T01:15:00","NSP.PRISL2_LD","33.52","-1.03","0.00"],["2026-10-08T01:15:00","NSP.PROSE","32.87","-1.68","0.00"],["2026-10-08T01:15:00","NSP.PVALEY.WND","33.80","-0.75","0.00"],["2026-10-08T01:15:00","NSP.RAETNA.WND","32.50","-2.05","0.00"],["2026-10-08T01:15:00","NSP.RAPID.ARR","33.75","-0.80","0.00"],["2026-10-08T01:15:00","NSP.REDPINE","32.96","-1.59","0.00"],["2026-10-08T01:15:00","NSP.REDWIN1","33.89","-0.66","0.00"],["2026-10-08T01:15:00","NSP.REDWIN2","33.89","-0.66","0.00"],["2026-10-08T01:15:00","NSP.RIVRSDCT10","33.92","-0.63","0.00"],["2026-10-08T01:15:00","NSP.RIVRSDCT9","33.92","-0.63","0.00"],["2026-10-08T01:15:00","NSP.RIVRSDST7","33.92","-0.63","0.00"],["2026-10-08T01:15:00","NSP.ROCKRIDG1","32.62","-1.93","0.00"],["2026-10-08T01:15:00","NSP.RWF__1_QS","33.47","-1.08","0.00"],["2026-10-08T01:15:00","NSP.RWF__2","33.47","-1.08","0.00"],["2026-10-08T01:15:00","NSP.S_RIDGE1","32.62","-1.93","0.00"],["2026-10-08T01:15:00","NSP.SARTELL","33.49","-1.06","0.00"],["2026-10-08T01:15:00","NSP.SHAKOBIO1","34.02","-0.53","0.00"],["2026-10-08T01:15:00","NSP.SHERC1.SLR","33.31","-1.24","0.00"],["2026-10-08T01:15:00","NSP.SHERC2.SLR","33.31","-1.24","0.00"],["2026-10-08T01:15:00","NSP.SHERC3.SLR","33.31","-1.24","0.00"],["2026-10-08T01:15:00","NSP.SHERCO.3","33.31","-1.24","0.00"],["2026-10-08T01:15:00","NSP.SHERCO1","33.20","-1.35","0.00"],["2026-10-08T01:15:00","NSP.SMP","34.07","-0.48","0.00"],["2026-10-08T01:15:00","NSP.SMPM.S3","33.31","-1.24","0.00"],["2026-10-08T01:15:00","NSP.SPGSPG1","33.44","-1.11","0.00"],["2026-10-08T01:15:00","NSP.ST_PETER","34.37","-0.18","0.00"],["2026-10-08T01:15:00","NSP.STCLOUD1","33.55","-1.00","0.00"],["2026-10-08T01:15:00","NSP.STCRO","34.30","-0.25","0.00"],["2026-10-08T01:15:00","NSP.STJM_1.AZ","34.22","-0.33","0.00"],["2026-10-08T01:15:00","NSP.STONERAY","32.50","-2.05","0.00"],["2026-10-08T01:15:00","NSP.TEA_1.AZ","34.09","-0.46","0.00"],["2026-10-08T01:15:00","NSP.UILK1","32.70","-1.85","0.00"],["2026-10-08T01:15:00","NSP.UOFMGEN1","33.98","-0.57","0.00"],["2026-10-08T01:15:00","NSP.UOFMGEN2","33.90","-0.65","0.00"],["2026-10-08T01:15:00","NSP.UPLS_1.AZ","34.34","-0.21","0.00"],["2026-10-08T01:15:00","NSP.UPLS_2.AZ","33.30","-1.25","0.00"],["2026-10-08T01:15:00","NSP.UPLS_3.AZ","34.23","-0.32","0.00"],["2026-10-08T01:15:00","NSP.VALYVIEW1","32.55","-2.00","0.00"],["2026-10-08T01:15:00","NSP.VELVAVELV","31.78","-2.77","0.00"],["2026-10-08T01:15:00","NSP.W_TRIW_TR","32.65","-1.90","0.00"],["2026-10-08T01:15:00","NSP.WESTSID1","33.36","-1.19","0.00"],["2026-10-08T01:15:00","NSP.WHEAT1.ARR","34.90","0.35","0.00"],["2026-10-08T01:15:00","NSP.WHEAT3.ARR","34.90","0.35","0.00"],["2026-10-08T01:15:00","NSP.WHEATON_08","34.90","0.35","0.00"],["2026-10-08T01:15:00","NSP.WHEATON_09","35.03","0.48","0.00"],["2026-10-08T01:15:00","NSP.WHEATON_10","35.03","0.48","0.00"],["2026-10-08T01:15:00","NSP.WHEATON_11","35.03","0.48","0.00"],["2026-10-08T01:15:00","NSP.WHEATON_12","35.03","0.48","0.00"],["2026-10-08T01:15:00","NSP.WHEATON_13","35.03","0.48","0.00"],["2026-10-08T01:15:00","NSP.WILMAR1","33.27","-1.28","0.00"],["2026-10-08T01:15:00","NSP.WILMAR2","33.27","-1.28","0.00"],["2026-10-08T01:15:00","NSP.WIMUNI.AZ","35.75","1.20","0.00"],["2026-10-08T01:15:00","NSP.WINDVEST1","32.62","-1.93","0.00"],["2026-10-08T01:15:00","NSP.WOODST1","32.62","-1.93","0.00"],["2026-10-08T01:15:00","NSP.WPIPST1","32.70","-1.85","0.00"],["2026-10-08T01:15:00","NSP.WPPI","34.61","0.05","0.01"],["2026-10-08T01:15:00","NSP.WPPI_1.AZ","34.61","0.05","0.01"],["2026-10-08T01:15:00","NSP.WSSOT3.HYD","35.34","0.79","0.00"],["2026-10-08T01:15:00","NSP.WSSOT4.HYD","35.35","0.80","0.00"],["2026-10-08T01:15:00","NYISO","34.47","0.30","-0.38"],["2026-10-08T01:15:00","OKGE","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","ONT","33.20","-0.53","-0.82"],["2026-10-08T01:15:00","ONT.DECO.PSOUT","33.20","-0.09","-1.26"],["2026-10-08T01:15:00","ONT_W","31.91","-2.64","0.00"],["2026-10-08T01:15:00","OPPD","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","OTP.ANT","32.46","-2.09","0.00"],["2026-10-08T01:15:00","OTP.ASHTAIII","32.35","-2.20","0.00"],["2026-10-08T01:15:00","OTP.ASHTUBULA","32.35","-2.20","0.00"],["2026-10-08T01:15:00","OTP.ASTORIA","32.76","-1.79","0.00"],["2026-10-08T01:15:00","OTP.AZ","32.58","-1.97","0.00"],["2026-10-08T01:15:00","OTP.BENSON.ARR","34.37","-0.18","0.00"],["2026-10-08T01:15:00","OTP.BEPC1","32.94","-1.61","0.00"],["2026-10-08T01:15:00","OTP.BIGSTON1","31.69","-2.86","0.00"],["2026-10-08T01:15:00","OTP.BRDRS1.WND","30.04","-4.51","0.00"],["2026-10-08T01:15:00","OTP.CENTER1","31.36","-3.19","0.00"],["2026-10-08T01:15:00","OTP.COURTNY.WF","32.02","-2.53","0.00"],["2026-10-08T01:15:00","OTP.COYOT1","31.06","-3.49","0.00"],["2026-10-08T01:15:00","OTP.COYOT1AME","31.06","-3.49","0.00"],["2026-10-08T01:15:00","OTP.CRIDG1.WND","32.45","-2.10","0.00"],["2026-10-08T01:15:00","OTP.CRIDG2.WND","32.45","-2.10","0.00"],["2026-10-08T01:15:00","OTP.DHWE","32.64","-1.91","0.00"],["2026-10-08T01:15:00","OTP.DR1_2.WND","32.52","-2.03","0.00"],["2026-10-08T01:15:00","OTP.DR3.WND","32.52","-2.03","0.00"],["2026-10-08T01:15:00","OTP.EDGLYEDGL","33.23","-1.32","0.00"],["2026-10-08T01:15:00","MEC.MEAN_10.AZ","35.05","0.50","0.00"],["2026-10-08T01:15:00","MEC.MEAN_2.AZ","34.44","-0.30","0.19"],["2026-10-08T01:15:00","MEC.MEAN_3.AZ","34.00","-0.55","0.00"],["2026-10-08T01:15:00","MEC.MEAN_4.AZ","35.09","0.36","0.18"],["2026-10-08T01:15:00","MEC.MEAN_5.AZ","34.26","-0.29","0.00"],["2026-10-08T01:15:00","MEC.MEAN_6.AZ","34.31","-0.24","0.00"],["2026-10-08T01:15:00","MEC.MEAN_7.AZ","32.84","-1.71","0.00"],["2026-10-08T01:15:00","MEC.MEAN_8.AZ","34.75","0.20","0.00"],["2026-10-08T01:15:00","MEC.MECB","33.68","-0.91","0.04"],["2026-10-08T01:15:00","MEC.MILLSLR","33.17","-1.38","0.00"],["2026-10-08T01:15:00","MEC.MOLCT_14","34.39","-0.35","0.19"],["2026-10-08T01:15:00","MEC.MORNLIGHT","33.29","-1.26","0.00"],["2026-10-08T01:15:00","MEC.MRES.PELLA","33.92","-0.81","0.18"],["2026-10-08T01:15:00","MEC.MRES_1.AZ","33.48","-1.07","0.00"],["2026-10-08T01:15:00","MEC.NEALN_3","32.71","-1.84","0.00"],["2026-10-08T01:15:00","MEC.NEALS_4","32.68","-1.87","0.00"],["2026-10-08T01:15:00","MEC.NORTHENG","34.21","-0.52","0.18"],["2026-10-08T01:15:00","MEC.NWHAR_IBR","33.24","-1.31","0.00"],["2026-10-08T01:15:00","MEC.OAKGRM.MVP","34.25","-0.49","0.19"],["2026-10-08T01:15:00","MEC.OBRIEN","32.99","-1.56","0.00"],["2026-10-08T01:15:00","MEC.OBRIEN.MVP","33.01","-1.54","0.00"],["2026-10-08T01:15:00","MEC.ORIENT1","33.33","-1.22","0.00"],["2026-10-08T01:15:00","MEC.OTTUMWA1","34.64","-0.09","0.18"],["2026-10-08T01:15:00","MEC.PALOALTO1","33.08","-1.47","0.00"],["2026-10-08T01:15:00","MEC.PELLA","34.04","-0.69","0.18"],["2026-10-08T01:15:00","MEC.PHEC_1","33.72","-0.83","0.00"],["2026-10-08T01:15:00","MEC.PHEC_2","33.72","-0.83","0.00"],["2026-10-08T01:15:00","MEC.PHEC_3","33.72","-0.83","0.00"],["2026-10-08T01:15:00","MEC.PLYMOUTH1","32.84","-1.71","0.00"],["2026-10-08T01:15:00","MEC.PMEU_1.AZ","34.04","-0.69","0.18"],["2026-10-08T01:15:00","MEC.POCHNT_1","33.50","-1.05","0.00"],["2026-10-08T01:15:00","MEC.PPWIND","33.50","-1.05","0.00"],["2026-10-08T01:15:00","MEC.PRAIRIE","33.50","-1.23","0.18"],["2026-10-08T01:15:00","MEC.RHILLS14","33.91","-0.64","0.00"],["2026-10-08T01:15:00","MEC.RHILLS58","33.91","-0.64","0.00"],["2026-10-08T01:15:00","MEC.RIVSID.ARR","34.25","-0.49","0.19"],["2026-10-08T01:15:00","MEC.RLGY01","34.36","-0.38","0.19"],["2026-10-08T01:15:00","MEC.ROLLHILL_1","33.20","-1.35","0.00"],["2026-10-08T01:15:00","MEC.ROLLHILL_2","33.20","-1.35","0.00"],["2026-10-08T01:15:00","MEC.ROLLHILL_3","33.21","-1.34","0.00"],["2026-10-08T01:15:00","MEC.RRHP_U1","33.22","-1.51","0.18"],["2026-10-08T01:15:00","MEC.RRHP_U2","33.22","-1.51","0.18"],["2026-10-08T01:15:00","MEC.SHENDHILLS","32.94","-1.61","0.00"],["2026-10-08T01:15:00","MEC.SHENDO_1","33.71","-0.84","0.00"],["2026-10-08T01:15:00","MEC.SOTHRNHL1","33.35","-1.20","0.00"],["2026-10-08T01:15:00","MEC.STORMLK_1","33.76","-0.79","0.00"],["2026-10-08T01:15:00","MEC.SYCAMO_1","33.72","-0.83","0.00"],["2026-10-08T01:15:00","MEC.SYCAMO_2","33.72","-0.83","0.00"],["2026-10-08T01:15:00","MEC.UPLS_1.AZ","34.17","-0.57","0.19"],["2026-10-08T01:15:00","MEC.UPLS_2.AZ","33.96","-0.77","0.18"],["2026-10-08T01:15:00","MEC.VICTRM_1","33.41","-1.14","0.00"],["2026-10-08T01:15:00","MEC.VIENNA1","33.44","-1.11","0.00"],["2026-10-08T01:15:00","MEC.WALNUT_W1","33.37","-1.18","0.00"],["2026-10-08T01:15:00","MEC.WEBSTR.MVP","33.29","-1.26","0.00"],["2026-10-08T01:15:00","MEC.WELLSBURG","33.54","-1.01","0.00"],["2026-10-08T01:15:00","MEC.WSEC3","32.82","-1.73","0.00"],["2026-10-08T01:15:00","MEC.WSEC4","32.82","-1.73","0.00"],["2026-10-08T01:15:00","MGE.AZ","35.58","0.84","0.19"],["2026-10-08T01:15:00","MGE.BLT_ESR1","35.74","1.00","0.19"],["2026-10-08T01:15:00","MGE.BLTPLTG6","35.74","1.00","0.19"],["2026-10-08T01:15:00","MGE.BLTPLTG7","35.74","1.00","0.19"],["2026-10-08T01:15:00","MGE.CARDNL.MVP","34.87","0.13","0.19"],["2026-10-08T01:15:00","MGE.DANE_CTY","35.90","1.16","0.19"],["2026-10-08T01:15:00","MGE.DRR.DG01","35.59","0.85","0.19"],["2026-10-08T01:15:00","MGE.DRR.DG02","35.59","0.85","0.19"],["2026-10-08T01:15:00","MGE.DRR.DG03","35.59","0.85","0.19"],["2026-10-08T01:15:00","MGE.DRR.DG04","35.59","0.85","0.19"],["2026-10-08T01:15:00","MGE.DRR.DG05","35.59","0.85","0.19"],["2026-10-08T01:15:00","MGE.DRR.DG06","35.59","0.85","0.19"],["2026-10-08T01:15:00","MGE.DRR.DG07","35.59","0.85","0.19"],["2026-10-08T01:15:00","MGE.DRR.DG08","35.59","0.85","0.19"],["2026-10-08T01:15:00","MGE.DRR.DG09","35.59","0.85","0.19"],["2026-10-08T01:15:00","MGE.DRR.DG10","35.59","0.85","0.19"],["2026-10-08T01:15:00","MGE.HERMSDORF","35.70","0.96","0.19"],["2026-10-08T01:15:00","MGE.HKP_ESR1","35.25","0.51","0.19"],["2026-10-08T01:15:00","MGE.JOUCOLUM1","34.25","-0.49","0.19"],["2026-10-08T01:15:00","MGE.JOUCOLUM2","34.15","-0.59","0.19"],["2026-10-08T01:15:00","MGE.LRRGTOT","35.56","0.82","0.19"],["2026-10-08T01:15:00","MGE.MGE","35.58","0.84","0.19"],["2026-10-08T01:15:00","MGE.MOREY","35.27","0.53","0.19"],["2026-10-08T01:15:00","MGE.OBRIEN_N","35.26","0.52","0.19"],["2026-10-08T01:15:00","MGE.OBRIEN_S","35.26","0.52","0.19"],["2026-10-08T01:15:00","MGE.OBRIEN_W","35.15","0.41","0.19"],["2026-10-08T01:15:00","MGE.PINE_HILL","35.27","0.53","0.19"],["2026-10-08T01:15:00","MGE.SIX_MILE","35.25","0.51","0.19"],["2026-10-08T01:15:00","MGE.SSD_ESR1","35.15","0.41","0.19"],["2026-10-08T01:15:00","MGE.SSD_ESR2","35.15","0.41","0.19"],["2026-10-08T01:15:00","MGE.SSD_SLR1","35.15","0.41","0.19"],["2026-10-08T01:15:00","MGE.SSD_SLR2","35.15","0.41","0.19"],["2026-10-08T01:15:00","MGE.STRIX","35.15","0.41","0.19"],["2026-10-08T01:15:00","MGE.TYTO","35.44","0.70","0.19"],["2026-10-08T01:15:00","MGE.WCCF","35.73","0.99","0.19"],["2026-10-08T01:15:00","MGE.WMARIN034","36.09","1.36","0.18"],["2026-10-08T01:15:00","MGE.WMD_ESR1","35.09","0.35","0.19"],["2026-10-08T01:15:00","MHEB","33.33","-1.22","0.00"],["2026-10-08T01:15:00","MHEB_EAR","34.46","-0.09","0.00"],["2026-10-08T01:15:00","MICHIGAN.HUB","33.28","0.26","-1.53"],["2026-10-08T01:15:00","GRE.NSPP_1.AZ","32.73","-1.82","0.00"],["2026-10-08T01:15:00","GRE.ORMATHR","33.40","-1.15","0.00"],["2026-10-08T01:15:00","GRE.PRINC1","34.60","0.05","0.00"],["2026-10-08T01:15:00","GRE.PRINC2","34.60","0.05","0.00"],["2026-10-08T01:15:00","GRE.PVLYGR1","33.80","-0.75","0.00"],["2026-10-08T01:15:00","GRE.PVLYGR2","33.80","-0.75","0.00"],["2026-10-08T01:15:00","GRE.PVLYGR3","33.80","-0.75","0.00"],["2026-10-08T01:15:00","GRE.REC","31.93","-2.62","0.00"],["2026-10-08T01:15:00","GRE.REC.CC1_AC","31.87","-2.68","0.00"],["2026-10-08T01:15:00","GRE.REC.CC1_DC","33.36","-1.19","0.00"],["2026-10-08T01:15:00","GRE.REC.CC2_AC","31.87","-2.68","0.00"],["2026-10-08T01:15:00","GRE.REC.CC2_DC","33.36","-1.19","0.00"],["2026-10-08T01:15:00","GRE.REC.DATA","31.88","-2.67","0.00"],["2026-10-08T01:15:00","GRE.REC.DCLOSS","31.87","-2.68","0.00"],["2026-10-08T01:15:00","GRE.ROCKLAKE","34.66","0.11","0.00"],["2026-10-08T01:15:00","GRE.SMP","35.32","0.77","0.00"],["2026-10-08T01:15:00","GRE.SMP.GRE","34.26","-0.29","0.00"],["2026-10-08T01:15:00","GRE.STANT.ARR","31.86","-2.69","0.00"],["2026-10-08T01:15:00","GRE.STBON1","33.85","-0.70","0.00"],["2026-10-08T01:15:00","GRE.TEA_1.AZ","35.12","0.57","0.00"],["2026-10-08T01:15:00","GRE.TRIMTTRIM","33.25","-1.30","0.00"],["2026-10-08T01:15:00","GRE.WILM","33.74","-0.81","0.00"],["2026-10-08T01:15:00","HE.07LCPGEN1","36.06","1.33","0.18"],["2026-10-08T01:15:00","HE.07LCPGEN2","36.06","1.33","0.18"],["2026-10-08T01:15:00","HE.07LCPGEN3","36.06","1.33","0.18"],["2026-10-08T01:15:00","HE.07LCPGEN4","36.06","1.33","0.18"],["2026-10-08T01:15:00","HE.07LCPGEN5","36.06","1.33","0.18"],["2026-10-08T01:15:00","HE.07LCPGEN6","36.06","1.33","0.18"],["2026-10-08T01:15:00","HE.CIN","35.87","1.18","0.14"],["2026-10-08T01:15:00","HE.ESR.FLETCH","36.78","1.64","0.59"],["2026-10-08T01:15:00","HE.GIL01","34.17","-0.57","0.19"],["2026-10-08T01:15:00","HE.HE","35.40","1.20","-0.35"],["2026-10-08T01:15:00","HE.HEIRLOOMSLR","35.35","0.62","0.18"],["2026-10-08T01:15:00","HE.MEROM_AUX","34.19","-0.55","0.19"],["2026-10-08T01:15:00","HE.MEROM_CH1","34.19","-0.55","0.19"],["2026-10-08T01:15:00","HE.MEROM_CH2","34.19","-0.55","0.19"],["2026-10-08T01:15:00","HE.MEROM1","34.17","-0.57","0.19"],["2026-10-08T01:15:00","HE.MEROM2","34.17","-0.57","0.19"],["2026-10-08T01:15:00","HE.OSPR_PT","34.24","-0.50","0.19"],["2026-10-08T01:15:00","HE.RATTS.ARR","35.23","0.50","0.18"],["2026-10-08T01:15:00","HE.RATTS1SLR","35.35","0.62","0.18"],["2026-10-08T01:15:00","HE.SIGW","36.85","2.30","0.00"],["2026-10-08T01:15:00","HE.WORTH1","34.48","-0.26","0.19"],["2026-10-08T01:15:00","HE.WORTH2","34.48","-0.26","0.19"],["2026-10-08T01:15:00","HE.WORTH3","34.48","-0.26","0.19"],["2026-10-08T01:15:00","HE.WORTH4","34.48","-0.26","0.19"],["2026-10-08T01:15:00","HMPL.HMPL_1.AZ","36.05","1.50","0.00"],["2026-10-08T01:15:00","HMPL.HMPLOAD","36.05","1.50","0.00"],["2026-10-08T01:15:00","HMPL.SOLAR","36.09","1.54","0.00"],["2026-10-08T01:15:00","HMPL.SOLARLOAD","36.09","1.54","0.00"],["2026-10-08T01:15:00","ILGEN1.AGG","34.24","-0.49","0.18"],["2026-10-08T01:15:00","ILGEN10.AGG","34.24","-0.49","0.18"],["2026-10-08T01:15:00","ILGEN2.AGG","34.24","-0.49","0.18"],["2026-10-08T01:15:00","ILGEN3.AGG","34.35","-0.27","0.07"],["2026-10-08T01:15:00","ILGEN4.AGG","34.92","0.17","0.20"],["2026-10-08T01:15:00","ILLINOIS.HUB","34.57","-0.18","0.20"],["2026-10-08T01:15:00","INDIANA.HUB","35.93","1.26","0.12"],["2026-10-08T01:15:00","INDN","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","IPL.16EVCT7","20.24","-0.40","-13.91"],["2026-10-08T01:15:00","IPL.16EVCT8","20.24","-0.40","-13.91"],["2026-10-08T01:15:00","IPL.16EVST9","20.27","-0.37","-13.91"],["2026-10-08T01:15:00","IPL.16GEOR11G","35.19","1.00","-0.36"],["2026-10-08T01:15:00","IPL.16GEOR22G","35.19","1.00","-0.36"],["2026-10-08T01:15:00","IPL.16GEOR33G","35.19","1.00","-0.36"],["2026-10-08T01:15:00","IPL.16GEOR44G","34.96","0.77","-0.36"],["2026-10-08T01:15:00","IPL.16PETE.AGG","35.06","0.32","0.19"],["2026-10-08T01:15:00","IPL.16PETEE3","35.06","0.32","0.19"],["2026-10-08T01:15:00","IPL.16PETEE4","35.12","0.38","0.19"],["2026-10-08T01:15:00","IPL.16STOC4C4","33.99","0.90","-1.46"],["2026-10-08T01:15:00","IPL.16STOC5C5","33.99","0.90","-1.46"],["2026-10-08T01:15:00","IPL.16STOT.AGG","34.28","0.72","-0.99"],["2026-10-08T01:15:00","IPL.16STOU5O5","34.22","0.66","-0.99"],["2026-10-08T01:15:00","IPL.16STOU6O6","34.34","0.78","-0.99"],["2026-10-08T01:15:00","IPL.16STOU7O7","34.79","0.91","-0.67"],["2026-10-08T01:15:00","IPL.16STOUCC6","33.99","0.90","-1.46"],["2026-10-08T01:15:00","IPL.16STOUTR1","34.79","0.91","-0.67"],["2026-10-08T01:15:00","IPL.16SYST.AGG","34.84","0.44","-0.15"],["2026-10-08T01:15:00","IPL.AZ","33.69","0.98","-1.84"],["2026-10-08T01:15:00","IPL.CC.IPLEV01","20.25","-0.39","-13.91"],["2026-10-08T01:15:00","IPL.HE","26.92","0.36","-7.99"],["2026-10-08T01:15:00","IPL.HEPM_1.AZ","26.92","0.36","-7.99"],["2026-10-08T01:15:00","IPL.IPL","33.69","0.98","-1.84"],["2026-10-08T01:15:00","IPL.PEC01","35.12","0.38","0.19"],["2026-10-08T01:15:00","IPL.PIKECB01","35.12","0.38","0.19"],["2026-10-08T01:15:00","IPL.STOU3.ARR","34.44","0.88","-0.99"],["2026-10-08T01:15:00","IPL.WVPA","33.69","0.99","-1.85"],["2026-10-08T01:15:00","IPL.WVPA.BNDOM","35.15","1.11","-0.51"],["2026-10-08T01:15:00","KACY","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","KCPL","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","LAFA.AZ","26.18","-0.13","-8.24"],["2026-10-08T01:15:00","LAFA.HARGIS1","26.24","-0.07","-8.24"],["2026-10-08T01:15:00","LAFA.HARGIS2","26.24","-0.07","-8.24"],["2026-10-08T01:15:00","LAFA.LABBE1","26.00","-0.31","-8.24"],["2026-10-08T01:15:00","LAFA.LABBE2","26.00","-0.31","-8.24"],["2026-10-08T01:15:00","LAFA.LAFA","26.18","-0.13","-8.24"],["2026-10-08T01:15:00","LAGN.DEMCO1.AZ","26.04","-0.27","-8.24"],["2026-10-08T01:15:00","LAGN.LAGN_1.AZ","25.81","-0.50","-8.24"],["2026-10-08T01:15:00","MINN.HUB","33.84","-0.71","0.00"],["2026-10-08T01:15:00","MIUP.ARCP","34.73","0.00","0.18"],["2026-10-08T01:15:00","MIUP.BRULEGHYD","35.97","1.24","0.18"],["2026-10-08T01:15:00","MIUP.CHALKHILL","35.94","1.21","0.18"],["2026-10-08T01:15:00","MIUP.CLOV","34.73","0.00","0.18"],["2026-10-08T01:15:00","MIUP.CLVHDRTN1","33.46","-1.27","0.18"],["2026-10-08T01:15:00","MIUP.DETRDBN1","35.92","1.19","0.18"],["2026-10-08T01:15:00","MIUP.DFTR13N1","33.97","-0.76","0.18"],["2026-10-08T01:15:00","MIUP.FAIRBNKS1","34.01","-0.72","0.18"],["2026-10-08T01:15:00","MIUP.GARSPV1","34.42","-0.31","0.18"],["2026-10-08T01:15:00","MIUP.GARSPV2","34.42","-0.31","0.18"],["2026-10-08T01:15:00","MIUP.GARWND1","34.42","-0.31","0.18"],["2026-10-08T01:15:00","MIUP.GARWND2","34.42","-0.31","0.18"],["2026-10-08T01:15:00","MIUP.KUESTER11","36.44","1.71","0.18"],["2026-10-08T01:15:00","MIUP.KUESTER12","36.44","1.71","0.18"],["2026-10-08T01:15:00","MIUP.KUESTER13","36.44","1.71","0.18"],["2026-10-08T01:15:00","MIUP.KUESTER14","36.44","1.71","0.18"],["2026-10-08T01:15:00","MIUP.KUESTER25","36.45","1.72","0.18"],["2026-10-08T01:15:00","MIUP.KUESTER26","36.45","1.72","0.18"],["2026-10-08T01:15:00","MIUP.KUESTER27","36.45","1.72","0.18"],["2026-10-08T01:15:00","MIUP.LITTLQUIN","35.85","1.12","0.18"],["2026-10-08T01:15:00","MIUP.MAGAZESH","33.24","-1.49","0.18"],["2026-10-08T01:15:00","MIUP.MANSTQN1","35.34","0.61","0.18"],["2026-10-08T01:15:00","MIUP.MARQ","36.86","2.13","0.18"],["2026-10-08T01:15:00","MIUP.MICHIGMF","35.94","1.21","0.18"],["2026-10-08T01:15:00","MIUP.MIHM11","37.75","3.02","0.18"],["2026-10-08T01:15:00","MIUP.MIHM12","37.75","3.02","0.18"],["2026-10-08T01:15:00","MIUP.MIHM13","37.75","3.02","0.18"],["2026-10-08T01:15:00","MIUP.NEWQUINES","35.89","1.16","0.18"],["2026-10-08T01:15:00","MIUP.NWLB","35.56","0.83","0.18"],["2026-10-08T01:15:00","MIUP.PEAVYFALL","35.95","1.22","0.18"],["2026-10-08T01:15:00","MIUP.PRESQ.ARR","36.31","1.58","0.18"],["2026-10-08T01:15:00","MIUP.RBRTS.ARR","35.56","0.83","0.18"],["2026-10-08T01:15:00","MIUP.RNGD_SLR","35.90","1.17","0.18"],["2026-10-08T01:15:00","MIUP.TILDEN","37.06","2.33","0.18"],["2026-10-08T01:15:00","MIUP.TWINFALLS","35.85","1.12","0.18"],["2026-10-08T01:15:00","MIUP.UMERC","36.15","1.42","0.18"],["2026-10-08T01:15:00","MIUP.WEPM","36.31","1.58","0.18"],["2026-10-08T01:15:00","MIUP.WHITERAPD","35.85","1.12","0.18"],["2026-10-08T01:15:00","MIUP.WOLV","37.63","2.90","0.18"],["2026-10-08T01:15:00","MIUP.WPPI","36.19","1.46","0.18"],["2026-10-08T01:15:00","MIUP.WPSE","36.14","1.41","0.18"],["2026-10-08T01:15:00","MOGEN1.AGG","33.85","-0.70","0.00"],["2026-10-08T01:15:00","MOGEN2.AGG","34.51","-0.04","0.00"],["2026-10-08T01:15:00","MP.AEPE14","33.47","-1.08","0.00"],["2026-10-08T01:15:00","MP.AEPE20","33.47","-1.08","0.00"],["2026-10-08T01:15:00","MP.AEPE50","33.47","-1.08","0.00"],["2026-10-08T01:15:00","MP.AZ","32.79","-1.76","0.00"],["2026-10-08T01:15:00","MP.BISON1","31.34","-3.21","0.00"],["2026-10-08T01:15:00","MP.BISON5","31.34","-3.21","0.00"],["2026-10-08T01:15:00","MP.BLNCHR123","33.81","-0.74","0.00"],["2026-10-08T01:15:00","MP.BOS233","30.60","-3.95","0.00"],["2026-10-08T01:15:00","MP.DLPLOAD","34.50","-0.05","0.00"],["2026-10-08T01:15:00","MP.DR.JFK","33.47","-1.08","0.00"],["2026-10-08T01:15:00","MP.FONDLA1","33.67","-0.88","0.00"],["2026-10-08T01:15:00","MP.G_ULLIN.WND","31.34","-3.21","0.00"],["2026-10-08T01:15:00","MP.HIBBAR3","33.65","-0.90","0.00"],["2026-10-08T01:15:00","MP.HIBBAR4","33.67","-0.88","0.00"],["2026-10-08T01:15:00","MP.HPUGEN356","31.58","-2.97","0.00"],["2026-10-08T01:15:00","MP.HPULOAD","31.58","-2.97","0.00"],["2026-10-08T01:15:00","MP.HVDCE","33.48","-1.07","0.00"],["2026-10-08T01:15:00","MP.HVDCW","31.34","-3.21","0.00"],["2026-10-08T01:15:00","MP.LASKIN1","32.18","-2.37","0.00"],["2026-10-08T01:15:00","MP.LASKIN2","32.06","-2.49","0.00"],["2026-10-08T01:15:00","MP.MP","32.75","-1.80","0.00"],["2026-10-08T01:15:00","MP.MP_BOS4","30.58","-3.97","0.00"],["2026-10-08T01:15:00","MP.MPM_1.AZ","31.58","-2.97","0.00"],["2026-10-08T01:15:00","MP.MPM_2.AZ","31.58","-2.97","0.00"],["2026-10-08T01:15:00","MP.MRES","33.44","-1.11","0.00"],["2026-10-08T01:15:00","MP.OLIVER12","31.34","-3.21","0.00"],["2026-10-08T01:15:00","MP.TACHB1","34.37","-0.18","0.00"],["2026-10-08T01:15:00","MP.TACHB2","34.37","-0.18","0.00"],["2026-10-08T01:15:00","MP.TACRIDGE1","31.79","-2.76","0.00"],["2026-10-08T01:15:00","MP.THOMSON","33.65","-0.90","0.00"],["2026-10-08T01:15:00","MP.WPPI_BOS4","30.58","-3.97","0.00"],["2026-10-08T01:15:00","MPS","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","MPS.CROSSROAD1","34.49","-0.06","0.00"],["2026-10-08T01:15:00","MPS.CROSSROAD2","34.49","-0.06","0.00"],["2026-10-08T01:15:00","MPS.CROSSROAD3","34.49","-0.06","0.00"],["2026-10-08T01:15:00","MPS.CROSSROAD4","34.49","-0.06","0.00"],["2026-10-08T01:15:00","MPW.AZ","34.59","-0.15","0.19"],["2026-10-08T01:15:00","MPW.MPW","34.59","-0.15","0.19"],["2026-10-08T01:15:00","MPW.UNIT_7","34.59","-0.15","0.19"],["2026-10-08T01:15:00","MPW.UNIT_8","34.59","-0.15","0.19"],["2026-10-08T01:15:00","MPW.UNIT_9","34.45","-0.29","0.19"],["2026-10-08T01:15:00","MS.HUB","25.90","-0.41","-8.24"],["2026-10-08T01:15:00","NIPS.AM","35.51","0.72","0.24"],["2026-10-08T01:15:00","NIPS.AZ","35.51","0.72","0.24"],["2026-10-08T01:15:00","NIPS.BAILY.ARR","35.33","0.55","0.23"],["2026-10-08T01:15:00","NIPS.BCWF.SIG","34.96","0.20","0.21"],["2026-10-08T01:15:00","NIPS.BENTONCO","34.96","0.20","0.21"],["2026-10-08T01:15:00","NIPS.BP","35.51","0.72","0.24"],["2026-10-08T01:15:00","NIPS.BURROAK.H","35.55","0.76","0.24"],["2026-10-08T01:15:00","NIPS.BURROAK.L","35.60","0.81","0.24"],["2026-10-08T01:15:00","NIPS.CARGILL","35.51","0.72","0.24"],["2026-10-08T01:15:00","NIPS.CARPNTRWF","35.17","0.40","0.22"],["2026-10-08T01:15:00","NIPS.CAVALRYBS","35.35","0.57","0.23"],["2026-10-08T01:15:00","NIPS.CAVALRYSF","35.35","0.57","0.23"],["2026-10-08T01:15:00","ALTW.CRSTN.ESR","33.70","-0.85","0.00"],["2026-10-08T01:15:00","ALTW.CRSTNSOL","33.70","-0.85","0.00"],["2026-10-08T01:15:00","ALTW.CRYLAKE1","33.29","-1.26","0.00"],["2026-10-08T01:15:00","ALTW.CRYLAKE2","33.29","-1.26","0.00"],["2026-10-08T01:15:00","ALTW.CRYSTAL3","33.29","-1.26","0.00"],["2026-10-08T01:15:00","ALTW.DAEC.ARR","35.23","0.50","0.18"],["2026-10-08T01:15:00","ALTW.DASOLAR1","35.23","0.50","0.18"],["2026-10-08T01:15:00","ALTW.DASOLAR2","35.23","0.50","0.18"],["2026-10-08T01:15:00","ALTW.DR.ALPSLD","36.31","1.58","0.18"],["2026-10-08T01:15:00","ALTW.DR.ALTW","34.83","0.28","0.00"],["2026-10-08T01:15:00","ALTW.DR.ARSPLD","34.16","-0.39","0.00"],["2026-10-08T01:15:00","ALTW.DR.AURLD","34.46","-0.09","0.00"],["2026-10-08T01:15:00","ALTW.DR.BSLF","34.74","0.00","0.19"],["2026-10-08T01:15:00","ALTW.DR.COMPLD","35.43","0.70","0.18"],["2026-10-08T01:15:00","ALTW.DR.FERGLD","33.13","-1.42","0.00"],["2026-10-08T01:15:00","ALTW.DR.MDTNLD","36.18","1.44","0.19"],["2026-10-08T01:15:00","ALTW.DR.NORLD","34.65","-0.09","0.19"],["2026-10-08T01:15:00","ALTW.DR.SIMPLD","36.31","1.58","0.18"],["2026-10-08T01:15:00","ALTW.DRUN.ESR1","35.58","0.85","0.18"],["2026-10-08T01:15:00","ALTW.ELKWIND","34.27","-0.46","0.18"],["2026-10-08T01:15:00","ALTW.EMERY_1","33.60","-0.95","0.00"],["2026-10-08T01:15:00","ALTW.EMERY_2","33.60","-0.95","0.00"],["2026-10-08T01:15:00","ALTW.EMERY31","33.60","-0.95","0.00"],["2026-10-08T01:15:00","ALTW.EMERY32","33.60","-0.95","0.00"],["2026-10-08T01:15:00","ALTW.ENDV","33.13","-1.42","0.00"],["2026-10-08T01:15:00","ALTW.ENGLFARMS","34.28","-0.45","0.18"],["2026-10-08T01:15:00","ALTW.FAIR_DSL","33.81","-0.74","0.00"],["2026-10-08T01:15:00","ALTW.FAIR_SIG","33.81","-0.74","0.00"],["2026-10-08T01:15:00","ALTW.FAIR1.ARR","34.59","-0.15","0.19"],["2026-10-08T01:15:00","ALTW.FAIR2.ARR","34.59","-0.15","0.19"],["2026-10-08T01:15:00","ALTW.FAIRMONT1","33.73","-0.82","0.00"],["2026-10-08T01:15:00","ALTW.FCLDFCL1","32.36","-2.19","0.00"],["2026-10-08T01:15:00","ALTW.FRBRN.WND","33.09","-1.46","0.00"],["2026-10-08T01:15:00","ALTW.FRNKLNCO","33.80","-0.75","0.00"],["2026-10-08T01:15:00","ALTW.FXLK3.ARR","33.32","-1.23","0.00"],["2026-10-08T01:15:00","ALTW.GOLDENPLN","33.27","-1.28","0.00"],["2026-10-08T01:15:00","ALTW.GOLDP.ESR","33.27","-1.28","0.00"],["2026-10-08T01:15:00","ALTW.GPFWIND","33.77","-0.78","0.00"],["2026-10-08T01:15:00","ALTW.GRCT.ARR","34.00","-0.55","0.00"],["2026-10-08T01:15:00","ALTW.HAHN.ARR","35.28","0.55","0.18"],["2026-10-08T01:15:00","ALTW.HANCOC1","33.83","-0.72","0.00"],["2026-10-08T01:15:00","ALTW.HAWKEYE1","35.10","0.37","0.18"],["2026-10-08T01:15:00","ALTW.HCPD.STHP","33.99","-0.56","0.00"],["2026-10-08T01:15:00","ALTW.HCPD.TRU","33.74","-0.81","0.00"],["2026-10-08T01:15:00","ALTW.HDIVWIND","33.93","-0.62","0.00"],["2026-10-08T01:15:00","ALTW.HKCRK.MVP","34.85","0.11","0.19"],["2026-10-08T01:15:00","ALTW.HZLT3.MVP","34.88","0.15","0.18"],["2026-10-08T01:15:00","ALTW.INDEPWIND","35.18","0.45","0.18"],["2026-10-08T01:15:00","ALTW.ISTT.ARR","35.19","0.46","0.18"],["2026-10-08T01:15:00","ALTW.JOULGSCIP","33.74","-1.00","0.19"],["2026-10-08T01:15:00","ALTW.JOULGSIPL","33.74","-1.00","0.19"],["2026-10-08T01:15:00","ALTW.JOUNEAL3","32.71","-1.84","0.00"],["2026-10-08T01:15:00","ALTW.JOUNEALS4","32.68","-1.87","0.00"],["2026-10-08T01:15:00","ALTW.KOSSUTH","33.21","-1.34","0.00"],["2026-10-08T01:15:00","ALTW.KOSSUTH2","33.21","-1.34","0.00"],["2026-10-08T01:15:00","ALTW.LAN.ESR1","35.12","0.57","0.00"],["2026-10-08T01:15:00","ALTW.LANS3.ARR","35.12","0.57","0.00"],["2026-10-08T01:15:00","ALTW.LANSIN4","35.12","0.57","0.00"],["2026-10-08T01:15:00","ALTW.LD01","35.62","0.89","0.18"],["2026-10-08T01:15:00","ALTW.LD02","35.62","0.89","0.18"],["2026-10-08T01:15:00","ALTW.LEDYARD","33.26","-1.29","0.00"],["2026-10-08T01:15:00","ALTW.LEDYD.MVP","33.26","-1.29","0.00"],["2026-10-08T01:15:00","ALTW.LIMEC1","33.47","-1.08","0.00"],["2026-10-08T01:15:00","ALTW.LIMEC2","33.47","-1.08","0.00"],["2026-10-08T01:15:00","ALTW.LKFLD.IPL","33.23","-1.32","0.00"],["2026-10-08T01:15:00","ALTW.LOSTLAKES","33.51","-1.04","0.00"],["2026-10-08T01:15:00","ALTW.LOUIS.SLR","33.66","-0.89","0.00"],["2026-10-08T01:15:00","ALTW.MECB","34.00","-0.66","0.11"],["2026-10-08T01:15:00","ALTW.MECB_1.AZ","34.00","-0.66","0.11"],["2026-10-08T01:15:00","ALTW.MGS_CT1","32.91","-1.64","0.00"],["2026-10-08T01:15:00","ALTW.MGS_CT2","33.13","-1.42","0.00"],["2026-10-08T01:15:00","ALTW.MGS_ST3.1","33.06","-1.49","0.00"],["2026-10-08T01:15:00","ALTW.MGS_ST3.2","33.06","-1.49","0.00"],["2026-10-08T01:15:00","ALTW.MMPA.OGWF","33.48","-1.07","0.00"],["2026-10-08T01:15:00","ALTW.MONTA.ARR","35.27","0.72","0.00"],["2026-10-08T01:15:00","ALTW.MOWERCO","33.56","-0.99","0.00"],["2026-10-08T01:15:00","ALTW.MQOKT.ARR","35.10","0.36","0.19"],["2026-10-08T01:15:00","ALTW.MRES","33.58","-0.97","0.00"],["2026-10-08T01:15:00","ALTW.MRES_1.AZ","33.54","-1.01","0.00"],["2026-10-08T01:15:00","ALTW.MTOWNCT1","33.13","-1.42","0.00"],["2026-10-08T01:15:00","ALTW.MTOWNCT2","33.13","-1.42","0.00"],["2026-10-08T01:15:00","ALTW.MTOWNCT3","33.13","-1.42","0.00"],["2026-10-08T01:15:00","ALTW.NSP","33.89","-0.66","0.00"],["2026-10-08T01:15:00","ALTW.NSPP_1.AZ","33.89","-0.66","0.00"],["2026-10-08T01:15:00","ALTW.ODINWF","33.59","-0.96","0.00"],["2026-10-08T01:15:00","ALTW.OTTMW.MVP","34.45","-0.28","0.18"],["2026-10-08T01:15:00","ALTW.OTTUMW1","34.64","-0.09","0.18"],["2026-10-08T01:15:00","ALTW.PIONPRAR2","33.98","-0.57","0.00"],["2026-10-08T01:15:00","ALTW.PIOPRAIR1","33.98","-0.57","0.00"],["2026-10-08T01:15:00","ALTW.PRARC1","35.36","0.63","0.18"],["2026-10-08T01:15:00","ALTW.PRARC3","35.36","0.63","0.18"],["2026-10-08T01:15:00","ALTW.PRARC4","35.36","0.63","0.18"],["2026-10-08T01:15:00","ALTW.PRESCOTT","34.04","-0.51","0.00"],["2026-10-08T01:15:00","ALTW.RCCS.ARR","35.55","0.82","0.18"],["2026-10-08T01:15:00","ALTW.RICHLAND","32.96","-1.59","0.00"],["2026-10-08T01:15:00","LAGT.1803","25.81","-0.50","-8.24"],["2026-10-08T01:15:00","LAGT.1803CEG","25.81","-0.50","-8.24"],["2026-10-08T01:15:00","LAGT.CON","25.77","-0.54","-8.24"],["2026-10-08T01:15:00","LAGT.LOGC.ARR","25.08","-1.23","-8.24"],["2026-10-08T01:15:00","LAGT.PCE","25.87","-0.44","-8.24"],["2026-10-08T01:15:00","LEPA.AZ","26.20","-0.11","-8.24"],["2026-10-08T01:15:00","LEPA.CPLAQ.ARR","26.49","0.18","-8.24"],["2026-10-08T01:15:00","LEPA.HOUMA","26.24","-0.07","-8.24"],["2026-10-08T01:15:00","LEPA.HOUMA_G14","26.24","-0.07","-8.24"],["2026-10-08T01:15:00","LEPA.HOUMA_G15","26.24","-0.07","-8.24"],["2026-10-08T01:15:00","LEPA.HOUMA_G16","26.24","-0.07","-8.24"],["2026-10-08T01:15:00","LEPA.LEPA","25.97","-0.34","-8.24"],["2026-10-08T01:15:00","LEPA.MGC_UNT01","26.58","0.27","-8.24"],["2026-10-08T01:15:00","LEPA.MRCTY.ARR","26.58","0.27","-8.24"],["2026-10-08T01:15:00","LEPA.MURRAY","24.43","-1.88","-8.24"],["2026-10-08T01:15:00","LES","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","LGEE","35.43","0.88","0.00"],["2026-10-08T01:15:00","LOUISIANA.HUB","26.04","-0.27","-8.24"],["2026-10-08T01:15:00","MDU.AZ","32.53","-2.02","0.00"],["2026-10-08T01:15:00","MDU.BADGERWND","31.63","-2.92","0.00"],["2026-10-08T01:15:00","MDU.BDGRWF2OON","31.63","-2.92","0.00"],["2026-10-08T01:15:00","MDU.BEPC","32.30","-2.25","0.00"],["2026-10-08T01:15:00","MDU.CEDARHLS","32.38","-2.17","0.00"],["2026-10-08T01:15:00","MDU.DIAMNDWILW","32.38","-2.17","0.00"],["2026-10-08T01:15:00","MDU.ELLNDL.MVP","32.57","-1.98","0.00"],["2026-10-08T01:15:00","MDU.ELLNDL_LD","32.58","-1.97","0.00"],["2026-10-08T01:15:00","MDU.ELLNDL_LD2","32.56","-1.99","0.00"],["2026-10-08T01:15:00","MDU.FOXTL.WND","32.21","-2.34","0.00"],["2026-10-08T01:15:00","MDU.GLENDC1","32.42","-2.13","0.00"],["2026-10-08T01:15:00","MDU.GLENDC2","32.42","-2.13","0.00"],["2026-10-08T01:15:00","MDU.GLENULST_6","32.25","-2.30","0.00"],["2026-10-08T01:15:00","MDU.GRE.ELBESS","31.65","-2.90","0.00"],["2026-10-08T01:15:00","MDU.GRE.EMMLOG","31.65","-2.90","0.00"],["2026-10-08T01:15:00","MDU.HESKET_3","32.23","-2.32","0.00"],["2026-10-08T01:15:00","MDU.HESKET_4","32.23","-2.32","0.00"],["2026-10-08T01:15:00","MDU.LEWIS2","32.11","-2.44","0.00"],["2026-10-08T01:15:00","MDU.MCTURB1","32.33","-2.22","0.00"],["2026-10-08T01:15:00","MDU.MDU","32.50","-2.05","0.00"],["2026-10-08T01:15:00","MDU.MERRICOURT","32.13","-2.42","0.00"],["2026-10-08T01:15:00","MDU.MPC","31.28","-3.27","0.00"],["2026-10-08T01:15:00","MDU.NWPS","31.28","-3.27","0.00"],["2026-10-08T01:15:00","MDU.OTP","31.28","-3.27","0.00"],["2026-10-08T01:15:00","MDU.OTPW_1.AZ","31.28","-3.27","0.00"],["2026-10-08T01:15:00","MDU.TATANKA1","32.17","-2.38","0.00"],["2026-10-08T01:15:00","MDU.TSWF1","32.58","-1.97","0.00"],["2026-10-08T01:15:00","MDU.WISHEKNW1","31.62","-2.93","0.00"],["2026-10-08T01:15:00","MEC.ADAIR_W1","33.51","-1.04","0.00"],["2026-10-08T01:15:00","MEC.ADAMS","33.58","-0.97","0.00"],["2026-10-08T01:15:00","MEC.ALTM_1.AZ","34.12","-0.49","0.06"],["2026-10-08T01:15:00","MEC.ALTW","34.22","-0.41","0.08"],["2026-10-08T01:15:00","MEC.AMES","34.06","-0.49","0.00"],["2026-10-08T01:15:00","MEC.AMES_1.AZ","34.06","-0.49","0.00"],["2026-10-08T01:15:00","MEC.AMES_UNIT8","34.03","-0.52","0.00"],["2026-10-08T01:15:00","MEC.ARBHILL_S","33.37","-1.18","0.00"],["2026-10-08T01:15:00","MEC.ARBORHL1","33.37","-1.18","0.00"],["2026-10-08T01:15:00","MEC.ATLN","33.48","-1.07","0.00"],["2026-10-08T01:15:00","MEC.AZ","33.68","-0.91","0.04"],["2026-10-08T01:15:00","MEC.BEAVERCR","33.34","-1.21","0.00"],["2026-10-08T01:15:00","MEC.BEPM.CPZD","33.72","-0.83","0.00"],["2026-10-08T01:15:00","MEC.BEPM_1.AZ","35.09","0.36","0.18"],["2026-10-08T01:15:00","MEC.BEPM_WS3","32.82","-1.73","0.00"],["2026-10-08T01:15:00","MEC.BEPM_WS4","32.82","-1.73","0.00"],["2026-10-08T01:15:00","MEC.CAROL_W1","33.69","-0.86","0.00"],["2026-10-08T01:15:00","MEC.CAROLL_W2","33.69","-0.86","0.00"],["2026-10-08T01:15:00","MEC.CC.GDM1","33.46","-1.09","0.00"],["2026-10-08T01:15:00","MEC.CC.GDM2","33.46","-1.09","0.00"],["2026-10-08T01:15:00","MEC.CENTURY_1","33.67","-0.88","0.00"],["2026-10-08T01:15:00","MEC.CFU","35.13","0.40","0.18"],["2026-10-08T01:15:00","MEC.CFU_1.AZ","35.14","0.41","0.18"],["2026-10-08T01:15:00","MEC.CFU6","35.20","0.47","0.18"],["2026-10-08T01:15:00","MEC.CFU7","35.20","0.47","0.18"],["2026-10-08T01:15:00","MEC.CHASCS_W","34.54","-0.01","0.00"],["2026-10-08T01:15:00","MEC.CHASCS1","34.54","-0.01","0.00"],["2026-10-08T01:15:00","MEC.CHASCS2","34.54","-0.01","0.00"],["2026-10-08T01:15:00","MEC.CHICKASAW","34.61","-0.12","0.18"],["2026-10-08T01:15:00","MEC.CLIPR1","33.66","-0.89","0.00"],["2026-10-08T01:15:00","MEC.CMMPA.ELD","34.17","-0.57","0.19"],["2026-10-08T01:15:00","MEC.CMMPA.MONT","33.96","-0.77","0.18"],["2026-10-08T01:15:00","MEC.COMP.ARR","33.41","-1.14","0.00"],["2026-10-08T01:15:00","MEC.CONTRAIL1","33.24","-1.31","0.00"],["2026-10-08T01:15:00","MEC.CORALV1","34.25","-0.49","0.19"],["2026-10-08T01:15:00","MEC.CORALV2","34.25","-0.49","0.19"],["2026-10-08T01:15:00","MEC.CORALV3","34.25","-0.49","0.19"],["2026-10-08T01:15:00","MEC.CORALV4","34.25","-0.49","0.19"],["2026-10-08T01:15:00","MEC.DIAMNDTR1","34.20","-0.53","0.18"],["2026-10-08T01:15:00","MEC.DR.CFU_ECG","35.06","0.33","0.18"],["2026-10-08T01:15:00","MEC.DR.CFU_SM","35.20","0.47","0.18"],["2026-10-08T01:15:00","MEC.DR.RIA","34.41","-0.33","0.19"],["2026-10-08T01:15:00","MEC.ECLIPSE1","33.26","-1.29","0.00"],["2026-10-08T01:15:00","MEC.EL_FARM_1","35.09","0.36","0.18"],["2026-10-08T01:15:00","MEC.EL_FARM_2","35.07","0.34","0.18"],["2026-10-08T01:15:00","MEC.EL_FARM_3","35.05","0.32","0.18"],["2026-10-08T01:15:00","MEC.FARMER","32.88","-1.67","0.00"],["2026-10-08T01:15:00","MEC.GDMEC_1","33.47","-1.08","0.00"],["2026-10-08T01:15:00","MEC.GDMEC_1_3","33.45","-1.10","0.00"],["2026-10-08T01:15:00","MEC.GDMEC_2","33.47","-1.08","0.00"],["2026-10-08T01:15:00","MEC.GDMEC_2_3","33.45","-1.10","0.00"],["2026-10-08T01:15:00","EES.TOL_BEND1","25.93","-0.38","-8.24"],["2026-10-08T01:15:00","EES.TOL_BEND2","25.93","-0.38","-8.24"],["2026-10-08T01:15:00","EES.UCB","25.41","-0.90","-8.24"],["2026-10-08T01:15:00","EES.UCBECO","25.41","-0.90","-8.24"],["2026-10-08T01:15:00","EES.UCBSUP","25.41","-0.90","-8.24"],["2026-10-08T01:15:00","EES.UMBRIELSOL","25.91","-0.40","-8.24"],["2026-10-08T01:15:00","EES.VIDALIA","24.43","-1.88","-8.24"],["2026-10-08T01:15:00","EES.VIGNES.ARR","25.93","-0.38","-8.24"],["2026-10-08T01:15:00","EES.WASHEC_CT1","26.02","-0.29","-8.24"],["2026-10-08T01:15:00","EES.WASHEC_CT2","26.02","-0.29","-8.24"],["2026-10-08T01:15:00","EES.WATRFD2","25.46","-0.85","-8.24"],["2026-10-08T01:15:00","EES.WATRFD3","25.42","-0.89","-8.24"],["2026-10-08T01:15:00","EES.WATRFD4_CT","25.46","-0.85","-8.24"],["2026-10-08T01:15:00","EES.WLGLN2.ARR","25.92","-0.39","-8.24"],["2026-10-08T01:15:00","EES.WLTGR1.ARR","24.91","-1.40","-8.24"],["2026-10-08T01:15:00","EES.WLWGN1.ARR","25.95","-0.36","-8.24"],["2026-10-08T01:15:00","EES.WLWGN3.ARR","25.95","-0.36","-8.24"],["2026-10-08T01:15:00","EKPC","34.48","0.00","-0.07"],["2026-10-08T01:15:00","EMBA.AEPE17","26.34","0.03","-8.24"],["2026-10-08T01:15:00","EMBA.ATTALA1","26.13","-0.18","-8.24"],["2026-10-08T01:15:00","EMBA.CC.CHCTW","26.07","-0.24","-8.24"],["2026-10-08T01:15:00","EMBA.CC.HINDS1","25.66","-0.65","-8.24"],["2026-10-08T01:15:00","EMBA.CHCTWCT1","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EMBA.CHCTWCT2","26.06","-0.25","-8.24"],["2026-10-08T01:15:00","EMBA.CHCTWCT3","26.06","-0.25","-8.24"],["2026-10-08T01:15:00","EMBA.CHCTWST4","26.10","-0.21","-8.24"],["2026-10-08T01:15:00","EMBA.DELTA_WND","26.06","-0.25","-8.24"],["2026-10-08T01:15:00","EMBA.DR.EML20","26.35","0.04","-8.24"],["2026-10-08T01:15:00","EMBA.EMILD","26.26","-0.05","-8.24"],["2026-10-08T01:15:00","EMBA.EMILD.RLA","26.27","-0.04","-8.24"],["2026-10-08T01:15:00","EMBA.G_ANDRUS1","26.48","0.17","-8.24"],["2026-10-08T01:15:00","EMBA.G_GULF_A","25.13","-1.18","-8.24"],["2026-10-08T01:15:00","EMBA.G_GULF_M","25.13","-1.18","-8.24"],["2026-10-08T01:15:00","EMBA.G_GULF_N","25.13","-1.18","-8.24"],["2026-10-08T01:15:00","EMBA.GREER170","26.29","-0.02","-8.24"],["2026-10-08T01:15:00","EMBA.GREER30","26.29","-0.02","-8.24"],["2026-10-08T01:15:00","EMBA.HINDS1_ST","25.66","-0.65","-8.24"],["2026-10-08T01:15:00","EMBA.HINDS1CT1","25.66","-0.65","-8.24"],["2026-10-08T01:15:00","EMBA.HINDS1CT2","25.66","-0.65","-8.24"],["2026-10-08T01:15:00","EMBA.HINDS2","25.66","-0.65","-8.24"],["2026-10-08T01:15:00","EMBA.HVGSOL","26.58","0.27","-8.24"],["2026-10-08T01:15:00","EMBA.MEAM","26.76","0.45","-8.24"],["2026-10-08T01:15:00","EMBA.PRVS","26.27","-0.04","-8.24"],["2026-10-08T01:15:00","EMBA.RGDS","26.72","0.41","-8.24"],["2026-10-08T01:15:00","EMBA.SUNFLOWER","26.94","0.63","-8.24"],["2026-10-08T01:15:00","EMBA.WDFSOL","26.54","0.23","-8.24"],["2026-10-08T01:15:00","EMBA.WILDWDSO","27.04","0.73","-8.24"],["2026-10-08T01:15:00","EMBA.YAZOOCTY","26.59","0.28","-8.24"],["2026-10-08T01:15:00","FE","34.48","0.00","-0.07"],["2026-10-08T01:15:00","GIBSON1234.AGG","34.53","-0.20","0.18"],["2026-10-08T01:15:00","GLH.EEI7B1.ARR","34.77","0.22","0.00"],["2026-10-08T01:15:00","GLH.EEI7B2.ARR","34.77","0.22","0.00"],["2026-10-08T01:15:00","GLH.EEI7B3.ARR","34.77","0.22","0.00"],["2026-10-08T01:15:00","GLH.JOPPA4.ARR","34.77","0.22","0.00"],["2026-10-08T01:15:00","GLH.JOPPA5.ARR","34.77","0.22","0.00"],["2026-10-08T01:15:00","GLH.JOPPA6.ARR","34.77","0.22","0.00"],["2026-10-08T01:15:00","GLH.MEPI4.ARR","34.77","0.22","0.00"],["2026-10-08T01:15:00","GLH.MEPI5.ARR","34.77","0.22","0.00"],["2026-10-08T01:15:00","GRDA","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","GRE.AEPEDMU","33.32","-1.23","0.00"],["2026-10-08T01:15:00","GRE.AEPEML","33.90","-0.65","0.00"],["2026-10-08T01:15:00","GRE.ALTW","33.82","-0.73","0.00"],["2026-10-08T01:15:00","GRE.ALTW.ENDVI","33.13","-1.42","0.00"],["2026-10-08T01:15:00","GRE.ARWHDEGS","37.53","2.98","0.00"],["2026-10-08T01:15:00","GRE.AZ","33.56","-0.99","0.00"],["2026-10-08T01:15:00","GRE.BEPCMP.CWT","33.58","-0.97","0.00"],["2026-10-08T01:15:00","GRE.BEPM.CWT","33.81","-0.74","0.00"],["2026-10-08T01:15:00","GRE.CAMBRCAMB","34.76","0.21","0.00"],["2026-10-08T01:15:00","GRE.CAMBRCAMB2","34.76","0.21","0.00"],["2026-10-08T01:15:00","GRE.CHRISFRWD","33.52","-1.03","0.00"],["2026-10-08T01:15:00","GRE.ELKRI4","33.62","-0.93","0.00"],["2026-10-08T01:15:00","GRE.ELMCR2_IBR","33.25","-1.30","0.00"],["2026-10-08T01:15:00","GRE.ELMCRK","33.25","-1.30","0.00"],["2026-10-08T01:15:00","GRE.GMARAGMAR","37.03","2.48","0.00"],["2026-10-08T01:15:00","GRE.GRE","34.04","-0.51","0.00"],["2026-10-08T01:15:00","GRE.GRE.CXS","34.01","-0.54","0.00"],["2026-10-08T01:15:00","GRE.HUC","34.06","-0.49","0.00"],["2026-10-08T01:15:00","GRE.LITCH_QS","35.81","1.26","0.00"],["2026-10-08T01:15:00","GRE.LITCHF_1","35.81","1.26","0.00"],["2026-10-08T01:15:00","GRE.LKFLGR1","33.26","-1.29","0.00"],["2026-10-08T01:15:00","GRE.LKFLGR2","33.26","-1.29","0.00"],["2026-10-08T01:15:00","GRE.LKFLGR3","33.26","-1.29","0.00"],["2026-10-08T01:15:00","GRE.LKFLGR4","33.26","-1.29","0.00"],["2026-10-08T01:15:00","GRE.LKFLGR5","33.26","-1.29","0.00"],["2026-10-08T01:15:00","GRE.LKFLGR6","33.26","-1.29","0.00"],["2026-10-08T01:15:00","GRE.MAPLEMAPL","34.01","-0.54","0.00"],["2026-10-08T01:15:00","GRE.MMPA","33.79","-0.76","0.00"],["2026-10-08T01:15:00","GRE.MORA__2_5","35.00","0.45","0.00"],["2026-10-08T01:15:00","GRE.MORA__6","35.00","0.45","0.00"],["2026-10-08T01:15:00","GRE.MOWER2","33.55","-1.00","0.00"],["2026-10-08T01:15:00","GRE.MP.GRE","33.17","-1.38","0.00"],["2026-10-08T01:15:00","GRE.NBRNCG_QS","34.52","-0.03","0.00"],["2026-10-08T01:15:00","GRE.NFW_1","31.62","-2.93","0.00"],["2026-10-08T01:15:00","GRE.NSP","33.95","-0.60","0.00"],["2026-10-08T01:15:00","GRE.NSP.CXS","33.82","-0.73","0.00"],["2026-10-08T01:15:00","GRE.NSP.GREC","33.95","-0.60","0.00"],["2026-10-08T01:15:00","ALTW.RIPPEY1","33.87","-0.68","0.00"],["2026-10-08T01:15:00","ALTW.ROCKCREEK","34.16","-0.58","0.19"],["2026-10-08T01:15:00","ALTW.ROQUETTE1","34.57","-0.16","0.18"],["2026-10-08T01:15:00","ALTW.SACCOWIND","32.96","-1.59","0.00"],["2026-10-08T01:15:00","ALTW.SARATOGA","33.91","-0.64","0.00"],["2026-10-08T01:15:00","ALTW.SLAK_CT1","33.68","-0.87","0.00"],["2026-10-08T01:15:00","ALTW.SLAK_CT2","33.68","-0.87","0.00"],["2026-10-08T01:15:00","ALTW.SLAK_R1","33.68","-0.87","0.00"],["2026-10-08T01:15:00","ALTW.SLAK_R2","33.68","-0.87","0.00"],["2026-10-08T01:15:00","ALTW.SLAK_R3","33.68","-0.87","0.00"],["2026-10-08T01:15:00","ALTW.SMP","33.91","-0.64","0.00"],["2026-10-08T01:15:00","ALTW.SOUTH.FRK","33.50","-1.05","0.00"],["2026-10-08T01:15:00","ALTW.SPRVAUN1","34.84","0.29","0.00"],["2026-10-08T01:15:00","ALTW.STCRK.SIG","34.25","-0.48","0.18"],["2026-10-08T01:15:00","ALTW.STORMLK2","33.83","-0.72","0.00"],["2026-10-08T01:15:00","ALTW.STORYCO1","33.37","-1.18","0.00"],["2026-10-08T01:15:00","ALTW.STORYCOII","33.37","-1.18","0.00"],["2026-10-08T01:15:00","ALTW.TEA_1.AZ","33.91","-0.64","0.00"],["2026-10-08T01:15:00","ALTW.TOI","33.04","-1.51","0.00"],["2026-10-08T01:15:00","ALTW.TOI_2.3","33.04","-1.51","0.00"],["2026-10-08T01:15:00","ALTW.TOI_MGEO","33.04","-1.51","0.00"],["2026-10-08T01:15:00","ALTW.TOI_MGEP","33.04","-1.51","0.00"],["2026-10-08T01:15:00","ALTW.TURTLECRK","33.98","-0.57","0.00"],["2026-10-08T01:15:00","ALTW.UPLANDPR","33.01","-1.54","0.00"],["2026-10-08T01:15:00","ALTW.UPLS_1.AZ","33.71","-0.84","0.00"],["2026-10-08T01:15:00","ALTW.UPLS_2.AZ","33.74","-0.81","0.00"],["2026-10-08T01:15:00","ALTW.W_BINGHAM","33.78","-0.77","0.00"],["2026-10-08T01:15:00","ALTW.WAPLOSOLR","34.97","0.23","0.19"],["2026-10-08T01:15:00","ALTW.WELLS1","33.73","-0.82","0.00"],["2026-10-08T01:15:00","ALTW.WEVER.ESR","35.57","0.83","0.19"],["2026-10-08T01:15:00","ALTW.WEVERSOL","35.57","0.83","0.19"],["2026-10-08T01:15:00","ALTW.WHISPERWI","33.80","-0.75","0.00"],["2026-10-08T01:15:00","ALTW.WIN1","33.70","-0.85","0.00"],["2026-10-08T01:15:00","ALTW.WOLFWIND","33.24","-1.31","0.00"],["2026-10-08T01:15:00","ALTW.WPPI","35.30","0.57","0.18"],["2026-10-08T01:15:00","ALTW.WPPI_1.AZ","35.26","0.53","0.18"],["2026-10-08T01:15:00","ALTW.WRTHNGT","33.63","-0.92","0.00"],["2026-10-08T01:15:00","ALTW.WSEC3","32.82","-1.73","0.00"],["2026-10-08T01:15:00","ALTW.WSEC4","32.82","-1.73","0.00"],["2026-10-08T01:15:00","ALTW.WWN.ESR","33.50","-1.05","0.00"],["2026-10-08T01:15:00","ALTW.WWNORTH","33.50","-1.05","0.00"],["2026-10-08T01:15:00","AMIL.176872","35.34","0.59","0.20"],["2026-10-08T01:15:00","AMIL.ACL9","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.ACP9","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.AEM.CAT","34.85","0.10","0.20"],["2026-10-08T01:15:00","AMIL.AEM.IL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.AEM.LBM","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.AEM.MUNI","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.AEM.NWTN","34.55","-0.19","0.19"],["2026-10-08T01:15:00","AMIL.AEM.RPGI","34.76","0.09","0.12"],["2026-10-08T01:15:00","AMIL.AEM.SYLND","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.AIP9","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.AIU1","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.ALSEYCTG1","34.68","-0.06","0.19"],["2026-10-08T01:15:00","AMIL.ALSEYCTG2","34.68","-0.06","0.19"],["2026-10-08T01:15:00","AMIL.ALSEYCTG3","34.68","-0.06","0.19"],["2026-10-08T01:15:00","AMIL.ALSEYCTG4","34.68","-0.06","0.19"],["2026-10-08T01:15:00","AMIL.ALSEYCTG5","34.68","-0.06","0.19"],["2026-10-08T01:15:00","AMIL.ALSEYCTG6","34.68","-0.06","0.19"],["2026-10-08T01:15:00","AMIL.AMAEAMAN","35.50","0.76","0.19"],["2026-10-08T01:15:00","AMIL.AMBT","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.AMER","34.46","-0.28","0.19"],["2026-10-08T01:15:00","AMIL.AMILSES","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.AMS_ASTOR","33.57","-0.98","0.00"],["2026-10-08T01:15:00","AMIL.ANI_AANIT","33.90","-0.65","0.00"],["2026-10-08T01:15:00","AMIL.APN5","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.ARCHSF1","34.91","0.16","0.20"],["2026-10-08T01:15:00","AMIL.ARCHSF2","34.91","0.16","0.20"],["2026-10-08T01:15:00","AMIL.ARCHSF3","34.91","0.16","0.20"],["2026-10-08T01:15:00","AMIL.ARCHSF4","34.91","0.16","0.20"],["2026-10-08T01:15:00","AMIL.ARCHSF5","34.91","0.16","0.20"],["2026-10-08T01:15:00","AMIL.ARCHSF6","34.91","0.16","0.20"],["2026-10-08T01:15:00","AMIL.ASPIRITY","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.BALDSSAUX","34.62","0.07","0.00"],["2026-10-08T01:15:00","AMIL.BALDT1.NU","34.62","0.07","0.00"],["2026-10-08T01:15:00","AMIL.BALDWI51","34.41","-0.14","0.00"],["2026-10-08T01:15:00","AMIL.BALDWI52","34.41","-0.14","0.00"],["2026-10-08T01:15:00","AMIL.BENGTNWD","34.91","0.16","0.20"],["2026-10-08T01:15:00","AMIL.BFESLD","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.BGRVR.PPI","34.61","0.06","0.00"],["2026-10-08T01:15:00","AMIL.BGS5","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.BGS6","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.BIGRIVER","34.61","0.06","0.00"],["2026-10-08T01:15:00","AMIL.BLUEBRANC","34.80","0.25","0.00"],["2026-10-08T01:15:00","AMIL.BOOMTOWN","34.59","0.04","0.00"],["2026-10-08T01:15:00","AMIL.BRDLWIND","34.45","-0.29","0.19"],["2026-10-08T01:15:00","AMIL.BSEAMIL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.BSEINDC1","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.BSEINDCP1","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.BSEINDIP1","34.79","0.04","0.20"],["2026-10-08T01:15:00","AMIL.BSHPHL2","34.68","-0.07","0.20"],["2026-10-08T01:15:00","AMIL.BSHPHL3","34.68","-0.07","0.20"],["2026-10-08T01:15:00","AMIL.BWSS_BF","34.41","-0.14","0.00"],["2026-10-08T01:15:00","AMIL.BWSS_SF","34.41","-0.14","0.00"],["2026-10-08T01:15:00","AMIL.CALRIDGE","34.75","0.00","0.20"],["2026-10-08T01:15:00","AMIL.CASS","34.56","-0.18","0.19"],["2026-10-08T01:15:00","AECI","30.56","-1.24","-2.75"],["2026-10-08T01:15:00","AECI.ALTW","35.45","0.72","0.18"],["2026-10-08T01:15:00","AECI.AMMO","34.46","-0.09","0.00"],["2026-10-08T01:15:00","AECI.APM_1.AZ","34.46","-0.09","0.00"],["2026-10-08T01:15:00","AECI.APM_2.AZ","32.84","-1.71","0.00"],["2026-10-08T01:15:00","AECI.CWLD","32.84","-1.71","0.00"],["2026-10-08T01:15:00","AEP","34.48","0.00","-0.07"],["2026-10-08T01:15:00","AEP.GIB5.ARR","34.52","-0.21","0.18"],["2026-10-08T01:15:00","AEP.PSGC1.AMP","34.48","-0.07","0.00"],["2026-10-08T01:15:00","AEP.PSGC2.AMP","34.48","-0.07","0.00"],["2026-10-08T01:15:00","ALTE.1ROCKGEN","34.59","-0.15","0.19"],["2026-10-08T01:15:00","ALTE.ALBANY","35.36","0.62","0.19"],["2026-10-08T01:15:00","ALTE.ALTE","35.27","0.54","0.18"],["2026-10-08T01:15:00","ALTE.AZ","35.26","0.53","0.18"],["2026-10-08T01:15:00","ALTE.BEARCRK","36.07","1.33","0.19"],["2026-10-08T01:15:00","ALTE.BVRDAM","36.63","1.89","0.19"],["2026-10-08T01:15:00","ALTE.CASSVILLE","35.03","0.29","0.19"],["2026-10-08T01:15:00","ALTE.CC.RIVS1","34.02","-0.73","0.20"],["2026-10-08T01:15:00","ALTE.CC.RIVS2","34.02","-0.73","0.20"],["2026-10-08T01:15:00","ALTE.CC.WRIVS1","34.02","-0.73","0.20"],["2026-10-08T01:15:00","ALTE.CC.WRIVS2","34.02","-0.73","0.20"],["2026-10-08T01:15:00","ALTE.CEDARDGE","34.80","0.06","0.19"],["2026-10-08T01:15:00","ALTE.COLUMBAL1","34.25","-0.49","0.19"],["2026-10-08T01:15:00","ALTE.COLUMBAL2","34.15","-0.59","0.19"],["2026-10-08T01:15:00","ALTE.CRAWFISH","34.93","0.19","0.19"],["2026-10-08T01:15:00","ALTE.DR.ALTM","35.07","0.33","0.19"],["2026-10-08T01:15:00","ALTE.EDG.ESR","34.68","-0.06","0.19"],["2026-10-08T01:15:00","ALTE.EDG3.ARR","34.77","0.03","0.19"],["2026-10-08T01:15:00","ALTE.EDGG5G5","34.68","-0.06","0.19"],["2026-10-08T01:15:00","ALTE.GRANT.ESR","35.02","0.28","0.19"],["2026-10-08T01:15:00","ALTE.GRANTCTY","35.02","0.28","0.19"],["2026-10-08T01:15:00","ALTE.JUN31.ARR","36.08","1.35","0.18"],["2026-10-08T01:15:00","ALTE.KILBOUNIL","35.03","0.29","0.19"],["2026-10-08T01:15:00","ALTE.LD03","36.63","1.89","0.19"],["2026-10-08T01:15:00","ALTE.NEENAHG1","35.09","0.35","0.19"],["2026-10-08T01:15:00","ALTE.NEENAHG2","35.09","0.35","0.19"],["2026-10-08T01:15:00","ALTE.NLSD1.ARR","35.05","0.31","0.19"],["2026-10-08T01:15:00","ALTE.NLSD2.ARR","35.05","0.31","0.19"],["2026-10-08T01:15:00","ALTE.NROCK","35.02","0.27","0.20"],["2026-10-08T01:15:00","ALTE.ONIONRIV","34.61","-0.13","0.19"],["2026-10-08T01:15:00","ALTE.PADDOCK","34.11","-0.64","0.20"],["2026-10-08T01:15:00","ALTE.PAR_1.AZ","34.94","0.20","0.19"],["2026-10-08T01:15:00","ALTE.PDSG1S1","35.09","0.35","0.19"],["2026-10-08T01:15:00","ALTE.PPKC.ESR1","34.51","-0.23","0.19"],["2026-10-08T01:15:00","ALTE.QUILTBLCK","34.81","0.07","0.19"],["2026-10-08T01:15:00","ALTE.ROCKGEN2","34.59","-0.15","0.19"],["2026-10-08T01:15:00","ALTE.ROCKGEN3","34.59","-0.15","0.19"],["2026-10-08T01:15:00","ALTE.SFONDDLG1","34.73","-0.01","0.19"],["2026-10-08T01:15:00","ALTE.SFONDDLG2","34.73","-0.01","0.19"],["2026-10-08T01:15:00","ALTE.SFONDDLG3","34.73","-0.01","0.19"],["2026-10-08T01:15:00","ALTE.SFONDDLG4","34.73","-0.01","0.19"],["2026-10-08T01:15:00","ALTE.SHEB1","34.54","-0.20","0.19"],["2026-10-08T01:15:00","ALTE.SHEB2","34.54","-0.20","0.19"],["2026-10-08T01:15:00","ALTE.SHPSN.ARR","35.02","0.27","0.20"],["2026-10-08T01:15:00","ALTE.SPRINGFD","34.71","-0.03","0.19"],["2026-10-08T01:15:00","ALTE.TOWNECT_1","34.02","-0.73","0.20"],["2026-10-08T01:15:00","ALTE.TOWNECT_2","34.02","-0.73","0.20"],["2026-10-08T01:15:00","ALTE.TOWNEST11","34.02","-0.73","0.20"],["2026-10-08T01:15:00","ALTE.TOWNEST12","34.02","-0.73","0.20"],["2026-10-08T01:15:00","ALTE.WAUTOMA","35.72","0.99","0.18"],["2026-10-08T01:15:00","ALTE.WOOD.ESR","35.88","1.15","0.18"],["2026-10-08T01:15:00","ALTE.WOODCTY","35.88","1.15","0.18"],["2026-10-08T01:15:00","ALTE.WPPI_1.AZ","36.15","1.42","0.18"],["2026-10-08T01:15:00","ALTE.WRIVS_CT1","34.02","-0.73","0.20"],["2026-10-08T01:15:00","ALTE.WRIVS_CT2","34.02","-0.73","0.20"],["2026-10-08T01:15:00","ALTE.WRIVS_ST1","34.00","-0.75","0.20"],["2026-10-08T01:15:00","ALTE.WRIVS_ST2","34.00","-0.75","0.20"],["2026-10-08T01:15:00","ALTW.8THST.ARR","34.81","0.07","0.19"],["2026-10-08T01:15:00","ALTW.ADAMSADAM","33.69","-0.86","0.00"],["2026-10-08T01:15:00","ALTW.ALTW","34.93","0.25","0.13"],["2026-10-08T01:15:00","ALTW.AMESWIND","33.37","-1.18","0.00"],["2026-10-08T01:15:00","ALTW.ARMST.ARR","33.86","-0.69","0.00"],["2026-10-08T01:15:00","ALTW.AZ","34.95","0.26","0.14"],["2026-10-08T01:15:00","ALTW.BART1AGR","33.35","-1.20","0.00"],["2026-10-08T01:15:00","ALTW.BART1WPPI","33.35","-1.20","0.00"],["2026-10-08T01:15:00","ALTW.BARTON2","33.35","-1.20","0.00"],["2026-10-08T01:15:00","ALTW.BENT_TREE","33.24","-1.31","0.00"],["2026-10-08T01:15:00","ALTW.BEPM.CBLD","34.56","-0.09","0.10"],["2026-10-08T01:15:00","ALTW.BRLGTN1","35.65","0.91","0.19"],["2026-10-08T01:15:00","ALTW.BRLGTN2","35.65","0.91","0.19"],["2026-10-08T01:15:00","ALTW.BRLGTN3","35.65","0.91","0.19"],["2026-10-08T01:15:00","ALTW.BRLGTN4","35.65","0.91","0.19"],["2026-10-08T01:15:00","ALTW.BRLGTN5","35.58","0.84","0.19"],["2026-10-08T01:15:00","ALTW.BROOKE1","33.83","-0.72","0.00"],["2026-10-08T01:15:00","ALTW.BVR.ARR","34.31","-0.43","0.19"],["2026-10-08T01:15:00","ALTW.CC.EMERY1","33.60","-0.95","0.00"],["2026-10-08T01:15:00","ALTW.CC.EMERY2","33.60","-0.95","0.00"],["2026-10-08T01:15:00","ALTW.CC.MGS1","32.96","-1.59","0.00"],["2026-10-08T01:15:00","ALTW.CC.MGS2","33.06","-1.49","0.00"],["2026-10-08T01:15:00","ALTW.CERROG1","33.70","-0.85","0.00"],["2026-10-08T01:15:00","ALTW.CMMPA.MTL","34.00","-0.55","0.00"],["2026-10-08T01:15:00","ALTW.CMMPA.SPR","34.44","-0.11","0.00"],["2026-10-08T01:15:00","ALTW.CMMPA.WIN","33.70","-0.85","0.00"],["2026-10-08T01:15:00","ALTW.CRLK2WPL","33.29","-1.26","0.00"],["2026-10-08T01:15:00","ALTW.CRLK3CWL2","33.29","-1.26","0.00"],["2026-10-08T01:15:00","ALTW.CRLK3CWLD","33.29","-1.26","0.00"],["2026-10-08T01:15:00","AMIL.CC.CSTN","34.14","-0.60","0.19"],["2026-10-08T01:15:00","AMIL.CCG_1.AZ","34.81","0.08","0.18"],["2026-10-08T01:15:00","AMIL.CCG_2.AZ","34.83","0.15","0.13"],["2026-10-08T01:15:00","AMIL.CCG_5.AZ","34.83","0.15","0.13"],["2026-10-08T01:15:00","AMIL.CCWF","35.02","0.28","0.19"],["2026-10-08T01:15:00","AMIL.CEEA","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.CFFN.ARR","34.37","-0.37","0.19"],["2026-10-08T01:15:00","AMIL.CFSF","34.64","-0.09","0.18"],["2026-10-08T01:15:00","AMIL.CHEL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.CHEL_1","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.CILC.AZ","34.95","0.23","0.17"],["2026-10-08T01:15:00","AMIL.CILC.BOC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.CIPS","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.CIPS.AZ","34.80","0.12","0.13"],["2026-10-08T01:15:00","AMIL.CIPS.BOC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.CIPS.ROB","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.CLAY_1.AZ","34.93","0.20","0.18"],["2026-10-08T01:15:00","AMIL.CLINTO51","34.12","-0.63","0.20"],["2026-10-08T01:15:00","AMIL.CLVW","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.CNE","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.COG_ACOGG","35.45","0.72","0.18"],["2026-10-08T01:15:00","AMIL.CONC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.COOKSMILL","34.46","-0.28","0.19"],["2026-10-08T01:15:00","AMIL.COSF_BF","34.37","-0.37","0.19"],["2026-10-08T01:15:00","AMIL.COSF_SF","34.37","-0.37","0.19"],["2026-10-08T01:15:00","AMIL.CPW_GS","35.16","0.42","0.19"],["2026-10-08T01:15:00","AMIL.CRCDCK","34.83","0.10","0.18"],["2026-10-08T01:15:00","AMIL.CSTN3","34.19","-0.55","0.19"],["2026-10-08T01:15:00","AMIL.CSTNCTG1","34.17","-0.57","0.19"],["2026-10-08T01:15:00","AMIL.CSTNCTG2","34.06","-0.68","0.19"],["2026-10-08T01:15:00","AMIL.DAYTON","35.31","0.56","0.20"],["2026-10-08T01:15:00","AMIL.DBDSOL","34.34","-0.40","0.19"],["2026-10-08T01:15:00","AMIL.DEB.NAH","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.DEB_ALTON","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.DER","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.DESY1","34.54","-0.01","0.00"],["2026-10-08T01:15:00","AMIL.DEWITT","34.46","-0.29","0.20"],["2026-10-08T01:15:00","AMIL.DP","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.DR.ADM","34.40","-0.34","0.19"],["2026-10-08T01:15:00","AMIL.DR.AEMILL","35.03","0.28","0.20"],["2026-10-08T01:15:00","AMIL.DR.AREP1","34.73","-0.01","0.19"],["2026-10-08T01:15:00","AMIL.DR.BRAD","35.03","0.28","0.20"],["2026-10-08T01:15:00","AMIL.DR.CIVC","35.05","0.30","0.20"],["2026-10-08T01:15:00","AMIL.DR.EIU","34.59","-0.15","0.19"],["2026-10-08T01:15:00","AMIL.DR.ETRN","35.05","0.30","0.20"],["2026-10-08T01:15:00","AMIL.DR.FPLP","34.66","0.11","0.00"],["2026-10-08T01:15:00","AMIL.DR.ISU2","34.50","-0.25","0.20"],["2026-10-08T01:15:00","AMIL.DR.IVEX1","34.98","0.23","0.20"],["2026-10-08T01:15:00","AMIL.DR.JPPA","34.80","0.25","0.00"],["2026-10-08T01:15:00","AMIL.DR.LCLN","35.47","0.73","0.19"],["2026-10-08T01:15:00","AMIL.DR.MES","34.91","0.16","0.20"],["2026-10-08T01:15:00","AMIL.DR.SEL","34.71","0.06","0.10"],["2026-10-08T01:15:00","AMIL.DR.SIUC3","34.98","0.43","0.00"],["2026-10-08T01:15:00","AMIL.DR.SIUE2","34.74","0.19","0.00"],["2026-10-08T01:15:00","AMIL.DR.SLGN2","34.58","-0.16","0.19"],["2026-10-08T01:15:00","AMIL.DR.SPRTN","34.73","0.18","0.00"],["2026-10-08T01:15:00","AMIL.DR.WIEL","34.65","0.10","0.00"],["2026-10-08T01:15:00","AMIL.DR.WIU2","35.12","0.38","0.19"],["2026-10-08T01:15:00","AMIL.EARP","34.70","-0.05","0.20"],["2026-10-08T01:15:00","AMIL.EDWARDS2","34.95","0.20","0.20"],["2026-10-08T01:15:00","AMIL.EDWARDS3","34.90","0.15","0.20"],["2026-10-08T01:15:00","AMIL.EEI","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.EIPS","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.EIPS1","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.EIPS2","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.EIPS3","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.EIPS4","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.EIPS5","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.ELD120","34.68","0.13","0.00"],["2026-10-08T01:15:00","AMIL.ELD150","34.68","0.13","0.00"],["2026-10-08T01:15:00","AMIL.ELIG","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.EMSF","34.49","-0.25","0.19"],["2026-10-08T01:15:00","AMIL.ENFIELD","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.EPH1","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.ESPI","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.EXOL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.EXOL.DRR","35.06","0.31","0.20"],["2026-10-08T01:15:00","AMIL.FARGO.MVP","34.77","0.02","0.20"],["2026-10-08T01:15:00","AMIL.FESC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.FORDCO1","34.89","0.14","0.20"],["2026-10-08T01:15:00","AMIL.FTR","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.GBCCTG1","34.91","0.16","0.20"],["2026-10-08T01:15:00","AMIL.GBCCTG2","34.91","0.16","0.20"],["2026-10-08T01:15:00","AMIL.GBCM","34.63","0.08","0.00"],["2026-10-08T01:15:00","AMIL.GDTR1.ARR","35.06","0.51","0.00"],["2026-10-08T01:15:00","AMIL.GDTR2.ARR","35.06","0.51","0.00"],["2026-10-08T01:15:00","AMIL.GDTR3.ARR","35.15","0.60","0.00"],["2026-10-08T01:15:00","AMIL.GDTR4.ARR","35.06","0.51","0.00"],["2026-10-08T01:15:00","AMIL.GDTWR.ARR","35.06","0.51","0.00"],["2026-10-08T01:15:00","AMIL.GEXA","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.GEXAIEC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.GLSBG.SIG","34.46","-0.29","0.20"],["2026-10-08T01:15:00","AMIL.GME1","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.GRJ_AGRJ_","33.87","-0.68","0.00"],["2026-10-08T01:15:00","AMIL.GRTPLAINS","34.53","-0.02","0.00"],["2026-10-08T01:15:00","AMIL.GSWIND","34.75","0.00","0.20"],["2026-10-08T01:15:00","AMIL.HEN_AMT_P","35.52","0.78","0.19"],["2026-10-08T01:15:00","AMIL.RLGY01","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.RNGDRP","34.33","-0.41","0.19"],["2026-10-08T01:15:00","AMIL.RNGPSS","34.53","-0.02","0.00"],["2026-10-08T01:15:00","AMIL.RPGI_1.AZ","34.52","-0.13","0.10"],["2026-10-08T01:15:00","AMIL.RSPWIND","34.76","0.01","0.20"],["2026-10-08T01:15:00","AMIL.RUBY","35.00","0.27","0.18"],["2026-10-08T01:15:00","AMIL.RUSHMORE","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.SALTCREEK","34.99","0.24","0.20"],["2026-10-08T01:15:00","AMIL.SBL_ASIBL","33.21","-1.34","0.00"],["2026-10-08T01:15:00","AMIL.SDNY.MVP","34.47","-0.27","0.19"],["2026-10-08T01:15:00","AMIL.SELC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.SESRETAIL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.SFE_IL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.SIPC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.SIPC.BGRV","34.61","0.06","0.00"],["2026-10-08T01:15:00","AMIL.SIPM_1.AZ","34.76","0.13","0.08"],["2026-10-08T01:15:00","AMIL.SMRT","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.SNAPDGSL","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMIL.SOY_2.AZ","34.70","0.02","0.13"],["2026-10-08T01:15:00","AMIL.SSWE","34.39","-0.35","0.19"],["2026-10-08T01:15:00","AMIL.STAR","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.STLNG.ARR","34.65","0.10","0.00"],["2026-10-08T01:15:00","AMIL.STWF","34.92","0.16","0.21"],["2026-10-08T01:15:00","AMIL.SUGARCRK","34.70","-0.05","0.20"],["2026-10-08T01:15:00","AMIL.SWE_IL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.SWEC.ARR","35.23","0.49","0.19"],["2026-10-08T01:15:00","AMIL.SWECC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.SWGRASS","34.33","-0.41","0.19"],["2026-10-08T01:15:00","AMIL.SZE","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.SZE_SCI","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.TBCRSTAT","33.53","-1.02","0.00"],["2026-10-08T01:15:00","AMIL.TBLUESSLR","34.58","0.03","0.00"],["2026-10-08T01:15:00","AMIL.THNK","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.TILTU1","34.86","0.11","0.20"],["2026-10-08T01:15:00","AMIL.TILTU2","34.86","0.11","0.20"],["2026-10-08T01:15:00","AMIL.TILTU3","34.86","0.11","0.20"],["2026-10-08T01:15:00","AMIL.TILTU4","34.86","0.11","0.20"],["2026-10-08T01:15:00","AMIL.TLDNSLR","34.57","0.02","0.00"],["2026-10-08T01:15:00","AMIL.TPM_123","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.TRA_ATRAE","34.02","-0.53","0.00"],["2026-10-08T01:15:00","AMIL.TREX_IL","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.USSTL.ARR","34.54","-0.01","0.00"],["2026-10-08T01:15:00","AMIL.VEM","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.VIN_AVINT","34.92","0.19","0.18"],["2026-10-08T01:15:00","AMIL.VRD","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.W_BRCTIPT","35.18","0.44","0.19"],["2026-10-08T01:15:00","AMIL.WDRV.ARR","34.57","0.02","0.00"],["2026-10-08T01:15:00","AMIL.WISE.IWUS","34.40","-0.35","0.20"],["2026-10-08T01:15:00","AMIL.WLBRWEST","34.84","0.10","0.19"],["2026-10-08T01:15:00","AMIL.WOLV","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.WPSE","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.WPSE.DM","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.WPSE.OLIN","34.62","0.07","0.00"],["2026-10-08T01:15:00","AMIL.WRSF","34.62","-0.12","0.19"],["2026-10-08T01:15:00","AMIL.WVPA","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.WVPA_2.AZ","34.76","0.09","0.12"],["2026-10-08T01:15:00","AMIL.WVPA_4.AZ","34.81","0.12","0.14"],["2026-10-08T01:15:00","AMIL.WWEC","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.XLON","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMIL.XOEN","34.81","0.13","0.13"],["2026-10-08T01:15:00","AMMO.176803","34.46","-0.09","0.00"],["2026-10-08T01:15:00","AMMO.179586","34.08","-0.47","0.00"],["2026-10-08T01:15:00","AMMO.ADELITE","33.16","-1.39","0.00"],["2026-10-08T01:15:00","AMMO.AEM.MO","34.38","-0.11","-0.06"],["2026-10-08T01:15:00","AMMO.ALTONA","34.01","-0.54","0.00"],["2026-10-08T01:15:00","AMMO.AUDRN11","33.92","-0.81","0.18"],["2026-10-08T01:15:00","AMMO.AUDRN22","33.92","-0.81","0.18"],["2026-10-08T01:15:00","AMMO.AUDRN33","33.92","-0.81","0.18"],["2026-10-08T01:15:00","AMMO.AUDRN44","33.92","-0.81","0.18"],["2026-10-08T01:15:00","AMMO.AUDRN55","33.92","-0.81","0.18"],["2026-10-08T01:15:00","AMMO.AUDRN66","33.92","-0.81","0.18"],["2026-10-08T01:15:00","AMMO.AUDRN77","33.92","-0.81","0.18"],["2026-10-08T01:15:00","AMMO.AUDRN88","33.92","-0.81","0.18"],["2026-10-08T01:15:00","AMMO.BBS","33.99","-0.56","0.00"],["2026-10-08T01:15:00","AMMO.BLUEJAY","34.74","0.19","0.00"],["2026-10-08T01:15:00","AMMO.BOWLGREEN","35.10","0.37","0.18"],["2026-10-08T01:15:00","AMMO.CALF_1.AZ","33.37","-1.18","0.00"],["2026-10-08T01:15:00","AMMO.CALI","34.38","-0.11","-0.06"],["2026-10-08T01:15:00","AMMO.CALLAWAY1","33.55","-1.00","0.00"],["2026-10-08T01:15:00","AMMO.CC.KEOKUK","34.30","-0.43","0.18"],["2026-10-08T01:15:00","AMMO.CC.OSAGE","33.52","-1.03","0.00"],["2026-10-08T01:15:00","AMMO.CCG_1.AZ","34.69","0.14","0.00"],["2026-10-08T01:15:00","AMMO.CEC.AMRIZ","34.92","0.37","0.00"],["2026-10-08T01:15:00","AMMO.CENT","34.38","-0.11","-0.06"],["2026-10-08T01:15:00","AMMO.DBOBCATSO","34.57","0.02","0.00"],["2026-10-08T01:15:00","AMMO.DR.AMMO","34.51","-0.04","0.00"],["2026-10-08T01:15:00","AMMO.DR.TRGT","34.34","-0.21","0.00"],["2026-10-08T01:15:00","AMMO.ENVOY","34.84","0.29","0.00"],["2026-10-08T01:15:00","AMMO.ETL1","34.79","0.06","0.18"],["2026-10-08T01:15:00","AMMO.FGRDCTG1","33.78","-0.77","0.00"],["2026-10-08T01:15:00","AMMO.GOOSEGEN1","34.31","-0.43","0.19"],["2026-10-08T01:15:00","AMMO.GOOSEGEN2","34.31","-0.43","0.19"],["2026-10-08T01:15:00","AMMO.GOOSEGEN3","34.31","-0.43","0.19"],["2026-10-08T01:15:00","AMMO.GOOSEGEN4","34.31","-0.43","0.19"],["2026-10-08T01:15:00","AMMO.GOOSEGEN5","34.31","-0.43","0.19"],["2026-10-08T01:15:00","AMMO.GOOSEGEN6","34.31","-0.43","0.19"],["2026-10-08T01:15:00","AMMO.HANN.LD","34.38","-0.11","-0.06"],["2026-10-08T01:15:00","OTP.GRANTCO","32.61","-1.94","0.00"],["2026-10-08T01:15:00","OTP.GRE","33.80","-0.75","0.00"],["2026-10-08T01:15:00","OTP.GRE.ASHTII","32.30","-2.25","0.00"],["2026-10-08T01:15:00","OTP.GRE.DEUEL","32.64","-1.91","0.00"],["2026-10-08T01:15:00","OTP.GRE.DSA","32.10","-2.45","0.00"],["2026-10-08T01:15:00","OTP.GRE.SPRTWD","32.04","-2.51","0.00"],["2026-10-08T01:15:00","OTP.GREM_2.AZ","33.81","-0.74","0.00"],["2026-10-08T01:15:00","OTP.HETLA","33.52","-1.03","0.00"],["2026-10-08T01:15:00","OTP.HILS_1.AZ","33.33","-1.22","0.00"],["2026-10-08T01:15:00","OTP.HLSOLAR","33.80","-0.75","0.00"],["2026-10-08T01:15:00","OTP.JAMSPK1","32.18","-2.37","0.00"],["2026-10-08T01:15:00","OTP.JAMSPK2","32.14","-2.41","0.00"],["2026-10-08T01:15:00","OTP.LAKESWIND","33.65","-0.90","0.00"],["2026-10-08T01:15:00","OTP.LANGDN1","26.64","-7.91","0.00"],["2026-10-08T01:15:00","OTP.LANGDN2","26.64","-7.91","0.00"],["2026-10-08T01:15:00","OTP.MDU","32.45","-2.10","0.00"],["2026-10-08T01:15:00","OTP.MDU.BSTON1","31.69","-2.86","0.00"],["2026-10-08T01:15:00","OTP.MDU.COYOTE","31.06","-3.49","0.00"],["2026-10-08T01:15:00","OTP.MDUM_1.AZ","32.45","-2.10","0.00"],["2026-10-08T01:15:00","OTP.MMPA","32.61","-1.94","0.00"],["2026-10-08T01:15:00","OTP.MPC","32.40","-2.15","0.00"],["2026-10-08T01:15:00","OTP.MPC.AGZ","32.63","-1.92","0.00"],["2026-10-08T01:15:00","OTP.MPC.ASH","32.35","-2.20","0.00"],["2026-10-08T01:15:00","OTP.MPC.ASH2","32.30","-2.25","0.00"],["2026-10-08T01:15:00","OTP.MPC.BUTLER","32.90","-1.65","0.00"],["2026-10-08T01:15:00","OTP.MPC.COYT1","31.06","-3.49","0.00"],["2026-10-08T01:15:00","OTP.MPC.LANGDN","26.64","-7.91","0.00"],["2026-10-08T01:15:00","OTP.MPC.OLVIII","31.56","-2.99","0.00"],["2026-10-08T01:15:00","OTP.MPC.OXBOW","32.84","-1.71","0.00"],["2026-10-08T01:15:00","OTP.MPC.YNG2","31.13","-3.42","0.00"],["2026-10-08T01:15:00","OTP.MPWR","32.30","-2.25","0.00"],["2026-10-08T01:15:00","OTP.MRES","33.92","-0.63","0.00"],["2026-10-08T01:15:00","OTP.MRES.CVLR","29.71","-4.84","0.00"],["2026-10-08T01:15:00","OTP.MRES.HILS","33.33","-1.22","0.00"],["2026-10-08T01:15:00","OTP.MRES.NTWD","32.24","-2.31","0.00"],["2026-10-08T01:15:00","OTP.MRES_8.AZ","33.87","-0.68","0.00"],["2026-10-08T01:15:00","OTP.MUAG","32.96","-1.59","0.00"],["2026-10-08T01:15:00","OTP.NSP","32.71","-1.84","0.00"],["2026-10-08T01:15:00","OTP.NSPP_1.AZ","32.71","-1.84","0.00"],["2026-10-08T01:15:00","OTP.NSPX.ADA","32.90","-1.65","0.00"],["2026-10-08T01:15:00","OTP.NWPS","32.45","-2.10","0.00"],["2026-10-08T01:15:00","OTP.OTP","32.77","-1.78","0.00"],["2026-10-08T01:15:00","OTP.OTPW_1.AZ","32.30","-2.25","0.00"],["2026-10-08T01:15:00","OTP.OTPW_10.AZ","34.46","-0.09","0.00"],["2026-10-08T01:15:00","OTP.OTPW_11.AZ","33.21","-1.34","0.00"],["2026-10-08T01:15:00","OTP.OTPW_12.AZ","32.45","-2.10","0.00"],["2026-10-08T01:15:00","OTP.OTPW_14.AZ","33.52","-1.03","0.00"],["2026-10-08T01:15:00","OTP.OTPW_2.AZ","32.72","-1.83","0.00"],["2026-10-08T01:15:00","OTP.OTPW_8.AZ","33.64","-0.91","0.00"],["2026-10-08T01:15:00","OTP.OTPW_9.AZ","29.79","-4.76","0.00"],["2026-10-08T01:15:00","OTP.RUGBY1_IBR","31.80","-2.75","0.00"],["2026-10-08T01:15:00","OTP.RUGBY1MRES","31.80","-2.75","0.00"],["2026-10-08T01:15:00","OTP.RUGBY1UMMP","31.80","-2.75","0.00"],["2026-10-08T01:15:00","OTP.RUGBY1UPLS","31.80","-2.75","0.00"],["2026-10-08T01:15:00","OTP.SLWAYO1","32.71","-1.84","0.00"],["2026-10-08T01:15:00","OTP.TATANKA","32.73","-1.82","0.00"],["2026-10-08T01:15:00","OTP.TATANKARID","32.73","-1.82","0.00"],["2026-10-08T01:15:00","PJMC","34.48","0.00","-0.07"],["2026-10-08T01:15:00","PSEG","34.48","0.00","-0.07"],["2026-10-08T01:15:00","PSI_GEN.AGG","34.66","-0.07","0.18"],["2026-10-08T01:15:00","SBMU","34.37","-0.18","0.00"],["2026-10-08T01:15:00","SCEG","34.90","0.35","0.00"],["2026-10-08T01:15:00","SECI","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","SIGE.10ABGTGT","35.47","0.92","0.00"],["2026-10-08T01:15:00","SIGE.10CULGN2","34.89","0.34","0.00"],["2026-10-08T01:15:00","SIGE.10CULGN3","35.03","0.48","0.00"],["2026-10-08T01:15:00","SIGE.ABBROWUN4","35.47","0.92","0.00"],["2026-10-08T01:15:00","SIGE.ABBROWUN5","35.47","0.92","0.00"],["2026-10-08T01:15:00","SIGE.ABBROWUN6","35.47","0.92","0.00"],["2026-10-08T01:15:00","SIGE.APGI","35.04","0.49","0.00"],["2026-10-08T01:15:00","SIGE.AZ","35.93","1.38","0.00"],["2026-10-08T01:15:00","SIGE.BGGTN.ARR","35.65","1.10","0.00"],["2026-10-08T01:15:00","SIGE.CANL1.AMP","35.41","0.86","0.00"],["2026-10-08T01:15:00","SIGE.CANL2.AMP","35.41","0.86","0.00"],["2026-10-08T01:15:00","SIGE.CANL3.AMP","35.41","0.86","0.00"],["2026-10-08T01:15:00","SIGE.CANN_MUNI","36.33","1.78","0.00"],["2026-10-08T01:15:00","SIGE.CIN","35.70","1.15","0.00"],["2026-10-08T01:15:00","SIGE.DUFF","35.45","0.90","0.00"],["2026-10-08T01:15:00","SIGE.FOWLR","35.13","0.37","0.21"],["2026-10-08T01:15:00","SIGE.FPL_FERD","35.76","1.21","0.00"],["2026-10-08T01:15:00","SIGE.HE","35.80","1.25","0.00"],["2026-10-08T01:15:00","SIGE.HEPM_1.AZ","35.81","1.26","0.00"],["2026-10-08T01:15:00","SIGE.IMPA","35.95","1.35","0.05"],["2026-10-08T01:15:00","SIGE.POSYSLR1","35.12","0.57","0.00"],["2026-10-08T01:15:00","SIGE.SIGW","35.68","1.13","0.00"],["2026-10-08T01:15:00","SIGE.TROY_SOL","36.16","1.43","0.18"],["2026-10-08T01:15:00","SIGE.WAR4ALCOA","35.05","0.50","0.00"],["2026-10-08T01:15:00","SIGE.WAR4SIGE","35.03","0.48","0.00"],["2026-10-08T01:15:00","SIGE.WAR5SIGE","35.06","0.51","0.00"],["2026-10-08T01:15:00","SIGE.WAR6SIGE","35.05","0.50","0.00"],["2026-10-08T01:15:00","SIPC.AZ","35.17","0.62","0.00"],["2026-10-08T01:15:00","SIPC.BIGMUDDY","35.00","0.45","0.00"],["2026-10-08T01:15:00","SIPC.MARI69","34.59","0.04","0.00"],["2026-10-08T01:15:00","SIPC.MARIOGEN5","34.80","0.25","0.00"],["2026-10-08T01:15:00","SIPC.MARIOGEN6","34.80","0.25","0.00"],["2026-10-08T01:15:00","SIPC.SIPC","35.17","0.62","0.00"],["2026-10-08T01:15:00","SME.AZ","26.54","0.23","-8.24"],["2026-10-08T01:15:00","AP","34.48","0.00","-0.07"],["2026-10-08T01:15:00","ARKANSAS.HUB","25.13","-1.25","-8.17"],["2026-10-08T01:15:00","BREC.AZ","35.56","1.01","0.00"],["2026-10-08T01:15:00","BREC.BREC","35.60","1.05","0.00"],["2026-10-08T01:15:00","BREC.CENTURY","35.57","1.02","0.00"],["2026-10-08T01:15:00","BREC.COLE.ARR","35.57","1.02","0.00"],["2026-10-08T01:15:00","BREC.DR.PADUC","34.59","0.04","0.00"],["2026-10-08T01:15:00","BREC.GREEN1","35.54","0.99","0.00"],["2026-10-08T01:15:00","BREC.GREEN2","35.54","0.99","0.00"],["2026-10-08T01:15:00","BREC.NIPS.GRSL","35.78","1.23","0.00"],["2026-10-08T01:15:00","BREC.PADUCAH1","34.59","0.04","0.00"],["2026-10-08T01:15:00","BREC.REIDCT","35.47","0.92","0.00"],["2026-10-08T01:15:00","BREC.SEBREE","35.53","0.98","0.00"],["2026-10-08T01:15:00","BREC.SEBREESO","35.53","0.98","0.00"],["2026-10-08T01:15:00","BREC.SEBREESO2","35.53","0.98","0.00"],["2026-10-08T01:15:00","BREC.SKILLMAN","35.86","1.31","0.00"],["2026-10-08T01:15:00","BREC.SMTH1.AMP","34.67","0.12","0.00"],["2026-10-08T01:15:00","BREC.SMTH2.AMP","34.67","0.12","0.00"],["2026-10-08T01:15:00","BREC.SMTH3.AMP","34.67","0.12","0.00"],["2026-10-08T01:15:00","BREC.UNBRIDLED","35.54","0.99","0.00"],["2026-10-08T01:15:00","BREC.WEIRSSO","35.32","0.77","0.00"],["2026-10-08T01:15:00","BREC.WILSON1","35.48","0.93","0.00"],["2026-10-08T01:15:00","CE","34.48","0.00","-0.07"],["2026-10-08T01:15:00","CE.CRETE.NU","34.68","-0.09","0.22"],["2026-10-08T01:15:00","CE.PSG1.IMEA","34.48","-0.07","0.00"],["2026-10-08T01:15:00","CE.PSG1.N_PSG","34.48","-0.07","0.00"],["2026-10-08T01:15:00","CE.PSG2.IMEA","34.48","-0.07","0.00"],["2026-10-08T01:15:00","CE.PSG2.N_PSG","34.48","-0.07","0.00"],["2026-10-08T01:15:00","CE.ZIONEC.MVP","34.67","-0.09","0.21"],["2026-10-08T01:15:00","CIN.08NOBSN1","35.62","0.88","0.19"],["2026-10-08T01:15:00","CIN.08NOBSN2","35.62","0.88","0.19"],["2026-10-08T01:15:00","CIN.AEPE12","35.76","1.05","0.16"],["2026-10-08T01:15:00","CIN.CAYCT.4","34.83","0.08","0.20"],["2026-10-08T01:15:00","CIN.CAYUGA.1","34.73","-0.02","0.20"],["2026-10-08T01:15:00","CIN.CAYUGA.2","34.84","0.09","0.20"],["2026-10-08T01:15:00","CIN.CAYUGA.3","34.94","0.19","0.20"],["2026-10-08T01:15:00","CIN.CC.EDWIGCC","34.65","-0.08","0.18"],["2026-10-08T01:15:00","CIN.CC.NOBSVIL","35.53","0.79","0.19"],["2026-10-08T01:15:00","CIN.CC.SUGRCK","34.37","-0.37","0.19"],["2026-10-08T01:15:00","CIN.CONRSV.ARR","36.64","1.67","0.42"],["2026-10-08T01:15:00","CIN.CRANESOLAR","35.83","1.10","0.18"],["2026-10-08T01:15:00","CIN.CRSD","35.01","0.26","0.20"],["2026-10-08T01:15:00","CIN.CT.VERMN.1","34.85","0.10","0.20"],["2026-10-08T01:15:00","CIN.CT.VERMN.2","34.85","0.10","0.20"],["2026-10-08T01:15:00","CIN.CT.VERMN.3","34.85","0.10","0.20"],["2026-10-08T01:15:00","CIN.CT.VERMN.4","34.85","0.10","0.20"],["2026-10-08T01:15:00","CIN.CT.VERMN.5","34.85","0.10","0.20"],["2026-10-08T01:15:00","CIN.CT.VERMN.6","34.85","0.10","0.20"],["2026-10-08T01:15:00","CIN.CT.VERMN.7","34.85","0.10","0.20"],["2026-10-08T01:15:00","CIN.CT.VERMN.8","34.85","0.10","0.20"],["2026-10-08T01:15:00","CIN.CUSTOMER1","35.76","1.05","0.16"],["2026-10-08T01:15:00","CIN.DEI.AZ","35.76","1.05","0.16"],["2026-10-08T01:15:00","CIN.EDWCT1","34.65","-0.08","0.18"],["2026-10-08T01:15:00","CIN.EDWCT2","34.65","-0.08","0.18"],["2026-10-08T01:15:00","CIN.EDWST","34.65","-0.08","0.18"],["2026-10-08T01:15:00","CIN.EMRLDGRNS","35.37","0.61","0.21"],["2026-10-08T01:15:00","CIN.ESR.ATTBRY","36.75","1.76","0.44"],["2026-10-08T01:15:00","CIN.ESR.CRANE","35.83","1.10","0.18"],["2026-10-08T01:15:00","CIN.ESR.NABB","35.93","1.38","0.00"],["2026-10-08T01:15:00","CIN.ESR.WILIAM","36.08","1.53","0.00"],["2026-10-08T01:15:00","CIN.GALGHR.ARR","35.88","1.15","0.18"],["2026-10-08T01:15:00","CIN.GIB5.WVPA","34.52","-0.21","0.18"],["2026-10-08T01:15:00","CIN.GIBSON.1","34.50","-0.23","0.18"],["2026-10-08T01:15:00","CIN.GIBSON.2","34.55","-0.18","0.18"],["2026-10-08T01:15:00","CIN.GIBSON.3","34.55","-0.18","0.18"],["2026-10-08T01:15:00","CIN.GIBSON.4","34.55","-0.18","0.18"],["2026-10-08T01:15:00","CIN.GIBSON.5","34.52","-0.21","0.18"],["2026-10-08T01:15:00","CIN.GRNTON.MVP","35.37","0.61","0.21"],["2026-10-08T01:15:00","CIN.HE.PSI","35.76","1.05","0.16"],["2026-10-08T01:15:00","CIN.HENRYCO.1","36.36","1.37","0.44"],["2026-10-08T01:15:00","CIN.HENRYCO.2","36.36","1.37","0.44"],["2026-10-08T01:15:00","CIN.HENRYCO.3","36.36","1.37","0.44"],["2026-10-08T01:15:00","CIN.HEPM_1.AZ","35.76","1.05","0.16"],["2026-10-08T01:15:00","CIN.HEPM_2.AZ","34.62","-0.11","0.18"],["2026-10-08T01:15:00","CIN.HHILLS01","35.55","0.79","0.21"],["2026-10-08T01:15:00","CIN.LOGANOAKR","36.16","1.38","0.23"],["2026-10-08T01:15:00","CIN.MADISON.1","35.49","0.94","0.00"],["2026-10-08T01:15:00","CIN.MADISON.2","35.49","0.94","0.00"],["2026-10-08T01:15:00","CIN.MADISON.3","35.49","0.94","0.00"],["2026-10-08T01:15:00","CIN.MADISON.4","35.49","0.94","0.00"],["2026-10-08T01:15:00","CIN.MADISON.5","35.49","0.94","0.00"],["2026-10-08T01:15:00","CIN.MADISON.6","35.49","0.94","0.00"],["2026-10-08T01:15:00","CIN.MADISON.7","35.49","0.94","0.00"],["2026-10-08T01:15:00","CIN.MADISON.8","35.49","0.94","0.00"],["2026-10-08T01:15:00","CIN.MARKLND.1","35.86","1.31","0.00"],["2026-10-08T01:15:00","CIN.MARKLND.2","35.86","1.31","0.00"],["2026-10-08T01:15:00","CIN.MARKLND.3","35.86","1.31","0.00"],["2026-10-08T01:15:00","CIN.NIPS.APLSS","35.99","1.21","0.23"],["2026-10-08T01:15:00","CIN.NIPS.FRBNK","34.25","-0.49","0.19"],["2026-10-08T01:15:00","CIN.NIPS.GBSNS","35.48","0.93","0.00"],["2026-10-08T01:15:00","CIN.NIPS.JRDCK","34.74","-0.01","0.20"],["2026-10-08T01:15:00","CIN.NOBLEVL.3","35.48","0.74","0.19"],["2026-10-08T01:15:00","CIN.NOBLEVL.4","35.48","0.74","0.19"],["2026-10-08T01:15:00","CIN.NOBLEVL.5","35.48","0.74","0.19"],["2026-10-08T01:15:00","CIN.PSI","35.76","1.05","0.16"],["2026-10-08T01:15:00","CIN.PSI.IMPA","35.76","1.05","0.16"],["2026-10-08T01:15:00","SME.BATESV_1","25.83","-0.48","-8.24"],["2026-10-08T01:15:00","SME.BATESV_2","25.83","-0.48","-8.24"],["2026-10-08T01:15:00","SME.BATESV_3","25.83","-0.48","-8.24"],["2026-10-08T01:15:00","SME.BENN.ARR","26.77","0.46","-8.24"],["2026-10-08T01:15:00","SME.BENN_R_U1","26.77","0.46","-8.24"],["2026-10-08T01:15:00","SME.BENN_R_U2","26.77","0.46","-8.24"],["2026-10-08T01:15:00","SME.CC.MOR_CC1","26.11","-0.20","-8.24"],["2026-10-08T01:15:00","SME.CC.MOS_CC1","26.65","0.34","-8.24"],["2026-10-08T01:15:00","SME.CC.MOS_CC2","26.66","0.35","-8.24"],["2026-10-08T01:15:00","SME.DTEDGE","26.95","0.64","-8.24"],["2026-10-08T01:15:00","SME.GPTAYLRS","27.00","0.69","-8.24"],["2026-10-08T01:15:00","SME.GRANDGULF","25.13","-1.18","-8.24"],["2026-10-08T01:15:00","SME.LEAFRIVER","26.50","0.19","-8.24"],["2026-10-08T01:15:00","SME.MOR_CTG1","26.11","-0.20","-8.24"],["2026-10-08T01:15:00","SME.MOR_STG1","26.12","-0.19","-8.24"],["2026-10-08T01:15:00","SME.MORRO.ARR","26.12","-0.19","-8.24"],["2026-10-08T01:15:00","SME.MOS_3","26.66","0.35","-8.24"],["2026-10-08T01:15:00","SME.MOS_4","26.65","0.34","-8.24"],["2026-10-08T01:15:00","SME.MOS_5","26.65","0.34","-8.24"],["2026-10-08T01:15:00","SME.MOS_CTG_1","26.65","0.34","-8.24"],["2026-10-08T01:15:00","SME.MOS_CTG_2","26.65","0.34","-8.24"],["2026-10-08T01:15:00","SME.MOS_STG_1","26.66","0.35","-8.24"],["2026-10-08T01:15:00","SME.MOS_STG_2","26.66","0.35","-8.24"],["2026-10-08T01:15:00","SME.MS_SOLAR3","26.59","0.28","-8.24"],["2026-10-08T01:15:00","SME.PALDNG.ARR","26.75","0.44","-8.24"],["2026-10-08T01:15:00","SME.PLUMPOINT","26.35","0.04","-8.24"],["2026-10-08T01:15:00","SME.SLVRCRK_1","26.59","0.28","-8.24"],["2026-10-08T01:15:00","SME.SLVRCRK_2","26.59","0.28","-8.24"],["2026-10-08T01:15:00","SME.SLVRCRK_3","26.59","0.28","-8.24"],["2026-10-08T01:15:00","SME.SME_LOAD","26.54","0.23","-8.24"],["2026-10-08T01:15:00","SME.SYLV_1","26.87","0.56","-8.24"],["2026-10-08T01:15:00","SME.SYLV_2","26.87","0.56","-8.24"],["2026-10-08T01:15:00","SME.SYLV_3","26.87","0.56","-8.24"],["2026-10-08T01:15:00","SMP.AZ","33.91","-0.64","0.00"],["2026-10-08T01:15:00","SMP.BLOOMIN_QS","34.18","-0.37","0.00"],["2026-10-08T01:15:00","SMP.CCRK1.RPU","33.92","-0.63","0.00"],["2026-10-08T01:15:00","SMP.CCRK2.RPU","33.92","-0.63","0.00"],["2026-10-08T01:15:00","SMP.MMPA.AU","33.64","-0.91","0.00"],["2026-10-08T01:15:00","SMP.OWEF","33.99","-0.56","0.00"],["2026-10-08T01:15:00","SMP.PRESTON","34.76","0.21","0.00"],["2026-10-08T01:15:00","SMP.PVWIND","33.80","-0.75","0.00"],["2026-10-08T01:15:00","SMP.RPU","33.93","-0.62","0.00"],["2026-10-08T01:15:00","SMP.SMP","33.91","-0.64","0.00"],["2026-10-08T01:15:00","SMP.TEA_1.AZ","33.94","-0.61","0.00"],["2026-10-08T01:15:00","SMP.WES.RPU","33.91","-0.64","0.00"],["2026-10-08T01:15:00","SOCO","26.50","0.19","-8.24"],["2026-10-08T01:15:00","SOCO.FORIN.ARR","34.46","-0.09","0.00"],["2026-10-08T01:15:00","SPA","29.61","-1.09","-3.85"],["2026-10-08T01:15:00","SPC","31.57","-2.98","0.00"],["2026-10-08T01:15:00","SPRM","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","SPS","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","SWPP","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","TEXAS.HUB","26.16","-0.15","-8.24"],["2026-10-08T01:15:00","TVA","31.33","0.22","-3.44"],["2026-10-08T01:15:00","TVA.BRMNH1.ARR","34.46","-0.09","0.00"],["2026-10-08T01:15:00","TVA.CALRIDGE","34.75","0.00","0.20"],["2026-10-08T01:15:00","TVA.TVA","34.46","-0.09","0.00"],["2026-10-08T01:15:00","TVA.TVAM_1.AZ","34.46","-0.09","0.00"],["2026-10-08T01:15:00","TVA.WHITEOAK","34.50","-0.25","0.20"],["2026-10-08T01:15:00","UPPC.AUTRAIN","36.83","2.10","0.18"],["2026-10-08T01:15:00","UPPC.AZ","37.07","2.34","0.18"],["2026-10-08T01:15:00","UPPC.ESC","36.56","1.83","0.18"],["2026-10-08T01:15:00","UPPC.ESC.AZ","36.56","1.83","0.18"],["2026-10-08T01:15:00","UPPC.GLADSTONE","36.24","1.51","0.18"],["2026-10-08T01:15:00","UPPC.HOIST23","36.53","1.80","0.18"],["2026-10-08T01:15:00","UPPC.INTEGRATD","36.92","2.19","0.18"],["2026-10-08T01:15:00","UPPC.LWEC","38.03","3.30","0.18"],["2026-10-08T01:15:00","UPPC.MCCLURE12","36.48","1.75","0.18"],["2026-10-08T01:15:00","UPPC.ONTONAGON","38.16","3.43","0.18"],["2026-10-08T01:15:00","UPPC.PORT.ARR","38.19","3.46","0.18"],["2026-10-08T01:15:00","UPPC.VICTORIA1","37.81","3.08","0.18"],["2026-10-08T01:15:00","UPPC.VICTORIA2","37.81","3.08","0.18"],["2026-10-08T01:15:00","UPPC.WARDEN","38.03","3.30","0.18"],["2026-10-08T01:15:00","UPPC.WPMC","38.22","3.49","0.18"],["2026-10-08T01:15:00","UPPC.WPPI","36.81","2.08","0.18"],["2026-10-08T01:15:00","UPPC.WPSE","37.81","3.08","0.18"],["2026-10-08T01:15:00","VAP","34.48","0.00","-0.07"],["2026-10-08T01:15:00","WAUE","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","WEC.AZ","35.06","0.31","0.20"],["2026-10-08T01:15:00","WEC.BADGER","34.93","0.19","0.19"],["2026-10-08T01:15:00","WEC.BDGHLW2S","35.03","0.29","0.19"],["2026-10-08T01:15:00","WEC.BLUSKYGF","34.63","-0.11","0.19"],["2026-10-08T01:15:00","WEC.BUTRIDGE1","35.00","0.26","0.19"],["2026-10-08T01:15:00","WEC.CC.PORTW1","33.85","-0.89","0.19"],["2026-10-08T01:15:00","WEC.CC.PORTW2","33.85","-0.89","0.19"],["2026-10-08T01:15:00","WEC.CCDGTC1","35.19","0.45","0.19"],["2026-10-08T01:15:00","WEC.CCDGTC2","35.19","0.45","0.19"],["2026-10-08T01:15:00","WEC.CCDGTC3","35.19","0.45","0.19"],["2026-10-08T01:15:00","WEC.CCDGTC4","35.19","0.45","0.19"],["2026-10-08T01:15:00","WEC.DAR_SLR1","34.51","-0.24","0.20"],["2026-10-08T01:15:00","WEC.DR.WEPM","34.95","0.20","0.20"],["2026-10-08T01:15:00","WEC.EITM_LZ01","35.03","0.27","0.21"],["2026-10-08T01:15:00","WEC.EITM_LZ02","35.03","0.27","0.21"],["2026-10-08T01:15:00","WEC.EITM_LZ03","35.03","0.27","0.21"],["2026-10-08T01:15:00","WEC.ERG1","34.75","0.00","0.20"],["2026-10-08T01:15:00","WEC.ERG2","34.69","-0.06","0.20"],["2026-10-08T01:15:00","WEC.ERGS_LD","34.75","0.00","0.20"],["2026-10-08T01:15:00","WEC.GERMANOT1","34.81","0.07","0.19"],["2026-10-08T01:15:00","EES.JWL_ST1","25.40","-0.91","-8.24"],["2026-10-08T01:15:00","EES.JWL_ST2","25.40","-0.91","-8.24"],["2026-10-08T01:15:00","EES.KRBYVLE.AZ","26.38","0.07","-8.24"],["2026-10-08T01:15:00","EES.L_CREEK1","24.85","-1.46","-8.24"],["2026-10-08T01:15:00","EES.L_CREEK2","24.79","-1.52","-8.24"],["2026-10-08T01:15:00","EES.L_GYPSY2","25.67","-0.64","-8.24"],["2026-10-08T01:15:00","EES.L_GYPSY3","25.57","-0.74","-8.24"],["2026-10-08T01:15:00","EES.LA3","26.12","-0.19","-8.24"],["2026-10-08T01:15:00","EES.LFSF","25.07","-1.24","-8.24"],["2026-10-08T01:15:00","EES.LIBERTY","26.49","0.18","-8.24"],["2026-10-08T01:15:00","EES.LKCHAR_CT1","24.77","-1.54","-8.24"],["2026-10-08T01:15:00","EES.LKCHAR_CT2","24.79","-1.52","-8.24"],["2026-10-08T01:15:00","EES.LKCHAR_ST","24.98","-1.33","-8.24"],["2026-10-08T01:15:00","EES.LONSTR1","25.57","-0.74","-8.24"],["2026-10-08T01:15:00","EES.MAGPOWG","25.77","-0.54","-8.24"],["2026-10-08T01:15:00","EES.MCLWS1.ARR","25.59","-0.72","-8.24"],["2026-10-08T01:15:00","EES.MICHOD.ARR","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EES.MONDUSOLAR","26.13","-0.18","-8.24"],["2026-10-08T01:15:00","EES.MORIL1.ARR","26.40","0.09","-8.24"],["2026-10-08T01:15:00","EES.MORTN1.ARR","26.35","0.04","-8.24"],["2026-10-08T01:15:00","EES.MORTN2.ARR","26.35","0.04","-8.24"],["2026-10-08T01:15:00","EES.MOTIVA_GEN","26.24","-0.07","-8.24"],["2026-10-08T01:15:00","EES.MTCPSCT1","24.72","-1.59","-8.24"],["2026-10-08T01:15:00","EES.MTCPSCT2","24.72","-1.59","-8.24"],["2026-10-08T01:15:00","EES.MTCPSST1","24.71","-1.60","-8.24"],["2026-10-08T01:15:00","EES.NELSO1.ARR","25.20","-1.11","-8.24"],["2026-10-08T01:15:00","EES.NELSO2.ARR","25.20","-1.11","-8.24"],["2026-10-08T01:15:00","EES.NELSON6","25.25","-1.06","-8.24"],["2026-10-08T01:15:00","EES.NEWTON","26.21","-0.10","-8.24"],["2026-10-08T01:15:00","EES.NEWTON1.AZ","26.21","-0.10","-8.24"],["2026-10-08T01:15:00","EES.NINEM1.ARR","25.74","-0.57","-8.24"],["2026-10-08T01:15:00","EES.NINEM6_CT1","25.46","-0.85","-8.24"],["2026-10-08T01:15:00","EES.NINEM6_CT2","25.46","-0.85","-8.24"],["2026-10-08T01:15:00","EES.NINEM6_ST","25.61","-0.70","-8.24"],["2026-10-08T01:15:00","EES.NINEMILE4","25.71","-0.60","-8.24"],["2026-10-08T01:15:00","EES.NINEMILE5","25.74","-0.57","-8.24"],["2026-10-08T01:15:00","EES.NOPLD","25.95","-0.36","-8.24"],["2026-10-08T01:15:00","EES.NOPS_1","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EES.NOPS_2","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EES.NOPS_3","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EES.NOPS_4","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EES.NOPS_5","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EES.NOPS_6","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EES.NOPS_7","26.05","-0.26","-8.24"],["2026-10-08T01:15:00","EES.NSIDE1.ARR","25.73","-0.58","-8.24"],["2026-10-08T01:15:00","EES.NSIDE2.ARR","25.73","-0.58","-8.24"],["2026-10-08T01:15:00","EES.OAK_RG_GEN","25.21","-1.10","-8.24"],["2026-10-08T01:15:00","EES.OCAPS_1A","25.64","-0.67","-8.24"],["2026-10-08T01:15:00","EES.OCAPS_1B","25.88","-0.43","-8.24"],["2026-10-08T01:15:00","EES.OCAPS_1C","25.80","-0.51","-8.24"],["2026-10-08T01:15:00","EES.OUACH_1","24.89","-1.42","-8.24"],["2026-10-08T01:15:00","EES.OUACH_2","24.89","-1.42","-8.24"],["2026-10-08T01:15:00","EES.OUACH_3","24.89","-1.42","-8.24"],["2026-10-08T01:15:00","EES.OXBOW","25.68","-0.63","-8.24"],["2026-10-08T01:15:00","EES.PANAM1.ARR","26.06","-0.25","-8.24"],["2026-10-08T01:15:00","EES.PERVL1","24.93","-1.38","-8.24"],["2026-10-08T01:15:00","EES.PERVL1.ARR","24.93","-1.38","-8.24"],["2026-10-08T01:15:00","EES.PERVL2.ARR","24.93","-1.38","-8.24"],["2026-10-08T01:15:00","EES.PERVL2_CT","24.93","-1.38","-8.24"],["2026-10-08T01:15:00","EES.PINYWDS","25.07","-1.24","-8.24"],["2026-10-08T01:15:00","EES.PLAHTC.ARR","26.25","-0.06","-8.24"],["2026-10-08T01:15:00","EES.RBRSW2.ARR","25.79","-0.52","-8.24"],["2026-10-08T01:15:00","EES.RBRSW5.ARR","25.67","-0.64","-8.24"],["2026-10-08T01:15:00","EES.RCTHOMAS","25.68","-0.63","-8.24"],["2026-10-08T01:15:00","EES.REXBRW.ARR","25.69","-0.62","-8.24"],["2026-10-08T01:15:00","EES.RICE1","25.56","-0.75","-8.24"],["2026-10-08T01:15:00","EES.RICHD1.ARR","25.78","-0.53","-8.24"],["2026-10-08T01:15:00","EES.RICHD2.ARR","25.78","-0.53","-8.24"],["2026-10-08T01:15:00","EES.RILLA.ARR","25.07","-1.24","-8.24"],["2026-10-08T01:15:00","EES.RVRBEND1","25.48","-0.83","-8.24"],["2026-10-08T01:15:00","EES.SABINE1","25.88","-0.43","-8.24"],["2026-10-08T01:15:00","EES.SABINE3","25.88","-0.43","-8.24"],["2026-10-08T01:15:00","EES.SABINE4","25.80","-0.51","-8.24"],["2026-10-08T01:15:00","EES.SABINE5","25.73","-0.58","-8.24"],["2026-10-08T01:15:00","EES.SAM_DAM_12","26.51","0.20","-8.24"],["2026-10-08T01:15:00","EES.SAN_JC1_CT","25.28","-1.03","-8.24"],["2026-10-08T01:15:00","EES.SAN_JC2_CT","25.28","-1.03","-8.24"],["2026-10-08T01:15:00","EES.SHEC","25.96","-0.35","-8.24"],["2026-10-08T01:15:00","EES.SLEMCO","26.18","-0.13","-8.24"],["2026-10-08T01:15:00","EES.SLRD","26.30","-0.01","-8.24"],["2026-10-08T01:15:00","EES.SPORT1.ARR","25.76","-0.55","-8.24"],["2026-10-08T01:15:00","EES.SPORT2.ARR","25.76","-0.55","-8.24"],["2026-10-08T01:15:00","EES.SRMPA","26.24","-0.07","-8.24"],["2026-10-08T01:15:00","EES.SRMPA_1.AZ","26.24","-0.07","-8.24"],["2026-10-08T01:15:00","EES.STERL7.ARR","24.88","-1.43","-8.24"],["2026-10-08T01:15:00","EES.STJAMES","26.39","0.08","-8.24"],["2026-10-08T01:15:00","EES.STL115.ARR","24.88","-1.43","-8.24"],["2026-10-08T01:15:00","EES.STLN11.ARR","24.91","-1.40","-8.24"],["2026-10-08T01:15:00","EES.STLNG1.ARR","24.91","-1.40","-8.24"],["2026-10-08T01:15:00","EES.STLNG2.ARR","24.90","-1.41","-8.24"],["2026-10-08T01:15:00","EES.STLNG3.ARR","24.90","-1.41","-8.24"],["2026-10-08T01:15:00","EES.STLNG5.ARR","24.90","-1.41","-8.24"],["2026-10-08T01:15:00","EES.STRSOL","24.88","-1.43","-8.24"],["2026-10-08T01:15:00","EES.SWTZ1.ARR","25.09","-1.22","-8.24"],["2026-10-08T01:15:00","EES.TAFTCOGEN","25.38","-0.93","-8.24"],["2026-10-08T01:15:00","WEC.GERMANOT2","34.81","0.07","0.19"],["2026-10-08T01:15:00","WEC.GERMANOT3","34.81","0.07","0.19"],["2026-10-08T01:15:00","WEC.GERMANOT4","34.81","0.07","0.19"],["2026-10-08T01:15:00","WEC.GERMANOT5","34.81","0.07","0.19"],["2026-10-08T01:15:00","WEC.GLACRHLS","34.66","-0.08","0.19"],["2026-10-08T01:15:00","WEC.JOU_WMONT","34.85","0.11","0.19"],["2026-10-08T01:15:00","WEC.KAC_GE5CT","34.84","0.10","0.19"],["2026-10-08T01:15:00","WEC.KAC_ISPP","34.84","0.10","0.19"],["2026-10-08T01:15:00","WEC.KAUCBL.ARR","34.68","-0.06","0.19"],["2026-10-08T01:15:00","WEC.KOSH_SLR1","34.56","-0.18","0.19"],["2026-10-08T01:15:00","WEC.OAKCREKC5","34.88","0.13","0.20"],["2026-10-08T01:15:00","WEC.OCONTFL","35.47","0.74","0.18"],["2026-10-08T01:15:00","WEC.OKCGC6","34.84","0.09","0.20"],["2026-10-08T01:15:00","WEC.OKCGC7","34.84","0.09","0.20"],["2026-10-08T01:15:00","WEC.OKCGC8","34.77","0.02","0.20"],["2026-10-08T01:15:00","WEC.PARIS01S1","35.26","0.50","0.21"],["2026-10-08T01:15:00","WEC.PARIS01S2","35.26","0.50","0.21"],["2026-10-08T01:15:00","WEC.PARIS01S3","35.26","0.50","0.21"],["2026-10-08T01:15:00","WEC.PARIS01S4","35.26","0.50","0.21"],["2026-10-08T01:15:00","WEC.PB1AUX","34.35","-0.39","0.19"],["2026-10-08T01:15:00","WEC.PB2AUX","34.34","-0.40","0.19"],["2026-10-08T01:15:00","WEC.PLSNT1.MVP","35.05","0.29","0.21"],["2026-10-08T01:15:00","WEC.PORTWA1CT1","33.82","-0.92","0.19"],["2026-10-08T01:15:00","WEC.PORTWA1CT2","33.82","-0.92","0.19"],["2026-10-08T01:15:00","WEC.PORTWA1ST0","33.91","-0.83","0.19"],["2026-10-08T01:15:00","WEC.PORTWCT1","33.82","-0.92","0.19"],["2026-10-08T01:15:00","WEC.PORTWCT2","33.82","-0.92","0.19"],["2026-10-08T01:15:00","WEC.PORTWST1","33.91","-0.83","0.19"],["2026-10-08T01:15:00","WEC.PS_ESR1","35.26","0.50","0.21"],["2026-10-08T01:15:00","WEC.PS_ESR1_LD","35.26","0.50","0.21"],["2026-10-08T01:15:00","WEC.PS_SLR1","35.26","0.50","0.21"],["2026-10-08T01:15:00","WEC.PTBEACB5","34.35","-0.39","0.19"],["2026-10-08T01:15:00","WEC.PTBHGB1","34.26","-0.48","0.19"],["2026-10-08T01:15:00","WEC.PTBHGB2","34.25","-0.49","0.19"],["2026-10-08T01:15:00","WEC.RBC1","35.06","0.51","0.00"],["2026-10-08T01:15:00","WEC.ROOT_PIKE","35.04","0.28","0.21"],["2026-10-08T01:15:00","WEC.S","35.06","0.31","0.20"],["2026-10-08T01:15:00","WEC.UNIVEV130","34.89","0.14","0.20"],["2026-10-08T01:15:00","WEC.VALLYGA1","35.16","0.41","0.20"],["2026-10-08T01:15:00","WEC.VALLYGA2","35.14","0.39","0.20"],["2026-10-08T01:15:00","WEC.WEPM_1.AZ","34.73","0.00","0.18"],["2026-10-08T01:15:00","WEC.WEPM_2.AZ","36.69","1.96","0.18"],["2026-10-08T01:15:00","WEC.WPPI","35.25","0.51","0.19"],["2026-10-08T01:15:00","WEC.WPPI_1.AZ","35.23","0.49","0.19"],["2026-10-08T01:15:00","WEC.WPPI_3.AZ","35.30","0.56","0.19"],["2026-10-08T01:15:00","WFEC","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","WPS.AZ","35.57","0.88","0.14"],["2026-10-08T01:15:00","WPS.BDGHLW1S","35.03","0.29","0.19"],["2026-10-08T01:15:00","WPS.CC.FOX1","34.40","-0.34","0.19"],["2026-10-08T01:15:00","WPS.CC.FOX2","34.41","-0.33","0.19"],["2026-10-08T01:15:00","WPS.COLUMBIA1","34.25","-0.49","0.19"],["2026-10-08T01:15:00","WPS.COLUMBIA2","34.15","-0.59","0.19"],["2026-10-08T01:15:00","WPS.CRANECREK","33.97","-0.58","0.00"],["2026-10-08T01:15:00","WPS.CUSTEGEN1","35.77","1.03","0.19"],["2026-10-08T01:15:00","WPS.DEPERE","35.47","0.73","0.19"],["2026-10-08T01:15:00","WPS.DPC.WESTN4","34.85","0.30","0.00"],["2026-10-08T01:15:00","WPS.DRR.NWATER","35.61","0.87","0.19"],["2026-10-08T01:15:00","WPS.FORWARD","34.68","-0.06","0.19"],["2026-10-08T01:15:00","WPS.FORWARD_LD","34.68","-0.06","0.19"],["2026-10-08T01:15:00","WPS.FOX_CT1","34.40","-0.34","0.19"],["2026-10-08T01:15:00","WPS.FOX_CT2","34.41","-0.33","0.19"],["2026-10-08T01:15:00","WPS.FOX_ST1_1","34.40","-0.34","0.19"],["2026-10-08T01:15:00","WPS.FOX_ST1_2","34.40","-0.34","0.19"],["2026-10-08T01:15:00","WPS.GLU","35.40","0.67","0.18"],["2026-10-08T01:15:00","WPS.GRFTR.ARR","36.00","1.45","0.00"],["2026-10-08T01:15:00","WPS.HNSATOA","35.66","0.93","0.18"],["2026-10-08T01:15:00","WPS.LAKEFRN95","35.54","0.80","0.19"],["2026-10-08T01:15:00","WPS.LAKEFRN99","35.54","0.80","0.19"],["2026-10-08T01:15:00","WPS.MENOMPK","36.35","1.62","0.18"],["2026-10-08T01:15:00","WPS.MEWD_M1","35.55","1.00","0.00"],["2026-10-08T01:15:00","WPS.MPU","35.65","0.91","0.19"],["2026-10-08T01:15:00","WPS.MPUG_1.AZ","35.65","0.91","0.19"],["2026-10-08T01:15:00","WPS.OCONTO.DPC","35.54","0.81","0.18"],["2026-10-08T01:15:00","WPS.PORTAGE","35.56","0.83","0.18"],["2026-10-08T01:15:00","WPS.PTBEACH_PV","34.46","-0.28","0.19"],["2026-10-08T01:15:00","WPS.PULLIAM31","35.60","0.86","0.19"],["2026-10-08T01:15:00","WPS.REDBARN1W","34.89","0.15","0.19"],["2026-10-08T01:15:00","WPS.TWOCRK1S","34.35","-0.39","0.19"],["2026-10-08T01:15:00","WPS.UMERC","36.31","1.58","0.18"],["2026-10-08T01:15:00","WPS.WEM31","36.17","1.44","0.18"],["2026-10-08T01:15:00","WPS.WEM32","36.09","1.36","0.18"],["2026-10-08T01:15:00","WPS.WEM33","36.09","1.36","0.18"],["2026-10-08T01:15:00","WPS.WESRCE1_LD","34.82","0.27","0.00"],["2026-10-08T01:15:00","WPS.WESRCE2_LD","34.82","0.27","0.00"],["2026-10-08T01:15:00","WPS.WESTON11","34.82","0.27","0.00"],["2026-10-08T01:15:00","WPS.WESTON12","34.82","0.27","0.00"],["2026-10-08T01:15:00","WPS.WESTON13","34.82","0.27","0.00"],["2026-10-08T01:15:00","WPS.WESTON14","34.82","0.27","0.00"],["2026-10-08T01:15:00","WPS.WESTON15","34.82","0.27","0.00"],["2026-10-08T01:15:00","WPS.WESTON16","34.82","0.27","0.00"],["2026-10-08T01:15:00","WPS.WESTON17","34.82","0.27","0.00"],["2026-10-08T01:15:00","WPS.WESTON3","34.68","0.13","0.00"],["2026-10-08T01:15:00","WPS.WESTON4","34.85","0.30","0.00"],["2026-10-08T01:15:00","WPS.WPSE","36.28","1.55","0.18"],["2026-10-08T01:15:00","WPS.WPSM","35.57","0.88","0.14"],["2026-10-08T01:15:00","WR","29.84","-1.54","-3.17"],["2026-10-08T01:15:00","WR.MEUC_1.AZ","34.46","-0.09","0.00"],["2026-10-08T01:15:00","CIN.PSI.LMU","35.76","1.05","0.16"],["2026-10-08T01:15:00","CIN.PSI_2.AZ","36.02","1.36","0.11"],["2026-10-08T01:15:00","CIN.PSI_3.AZ","35.71","1.16","0.00"],["2026-10-08T01:15:00","CIN.PV.SPEEDWY","36.19","1.12","0.52"],["2026-10-08T01:15:00","CIN.SIGE","35.73","1.18","0.00"],["2026-10-08T01:15:00","CIN.SIGW_1.AZ","35.73","1.18","0.00"],["2026-10-08T01:15:00","CIN.SUCRKGT1","34.37","-0.37","0.19"],["2026-10-08T01:15:00","CIN.SUCRKGT2","34.37","-0.37","0.19"],["2026-10-08T01:15:00","CIN.SUCRKST1","34.37","-0.37","0.19"],["2026-10-08T01:15:00","CIN.SUGRCK.MVP","34.37","-0.37","0.19"],["2026-10-08T01:15:00","CIN.TIPMONT","35.76","1.05","0.16"],["2026-10-08T01:15:00","CIN.TWINBR1","35.82","1.08","0.19"],["2026-10-08T01:15:00","CIN.WABASL.ARR","34.78","0.04","0.19"],["2026-10-08T01:15:00","CIN.WBSPSI.ARR","35.92","1.16","0.21"],["2026-10-08T01:15:00","CIN.WHEATCTG1","34.62","-0.11","0.18"],["2026-10-08T01:15:00","CIN.WHEATCTG2","34.62","-0.11","0.18"],["2026-10-08T01:15:00","CIN.WHEATCTG3","34.62","-0.11","0.18"],["2026-10-08T01:15:00","CIN.WHEATCTG4","34.62","-0.11","0.18"],["2026-10-08T01:15:00","CIN.WHTSLR.SIG","35.88","1.15","0.18"],["2026-10-08T01:15:00","CIN.WRHILND","34.81","0.06","0.20"],["2026-10-08T01:15:00","CIN.WVPA.BNLIL","35.76","1.05","0.16"],["2026-10-08T01:15:00","CIN.WVPA.PSI","35.76","1.05","0.16"],["2026-10-08T01:15:00","CIN.WVPA_1.AZ","35.76","1.05","0.16"],["2026-10-08T01:15:00","CLEC.ACA11","25.74","-0.57","-8.24"],["2026-10-08T01:15:00","CLEC.ACA12","25.74","-0.57","-8.24"],["2026-10-08T01:15:00","CLEC.ACA13","25.74","-0.57","-8.24"],["2026-10-08T01:15:00","CLEC.AXLA","25.08","-1.23","-8.24"],["2026-10-08T01:15:00","CLEC.AXLA_1.AZ","25.08","-1.23","-8.24"],["2026-10-08T01:15:00","CLEC.CC.ACAPB1","25.74","-0.57","-8.24"],["2026-10-08T01:15:00","CLEC.CC.CPS6","24.97","-1.34","-8.24"],["2026-10-08T01:15:00","CLEC.CC.CPS7","24.97","-1.34","-8.24"],["2026-10-08T01:15:00","CLEC.CLEC","25.84","-0.47","-8.24"],["2026-10-08T01:15:00","CLEC.CPS6","24.97","-1.34","-8.24"],["2026-10-08T01:15:00","CLEC.CPS6ST","24.95","-1.36","-8.24"],["2026-10-08T01:15:00","CLEC.CPS71","24.97","-1.34","-8.24"],["2026-10-08T01:15:00","CLEC.CPS72","24.97","-1.34","-8.24"],["2026-10-08T01:15:00","CLEC.CPS7ST","24.95","-1.36","-8.24"],["2026-10-08T01:15:00","CLEC.CPWR_1.AZ","25.84","-0.47","-8.24"],["2026-10-08T01:15:00","CLEC.CPWR_2.AZ","30.36","-0.31","-3.88"],["2026-10-08T01:15:00","CLEC.CPWR_6.AZ","34.54","-0.01","0.00"],["2026-10-08T01:15:00","CLEC.CPWR_8.AZ","25.65","-0.66","-8.24"],["2026-10-08T01:15:00","CLEC.DOLETSLR","25.13","-1.18","-8.24"],["2026-10-08T01:15:00","CLEC.DPS.ARR","25.13","-1.18","-8.24"],["2026-10-08T01:15:00","CLEC.ELIZSOL","25.72","-0.59","-8.24"],["2026-10-08T01:15:00","CLEC.HOLCRKSOL","25.47","-0.84","-8.24"],["2026-10-08T01:15:00","CLEC.HOPK1.ARR","26.42","0.11","-8.24"],["2026-10-08T01:15:00","CLEC.HUNTER5","25.07","-1.24","-8.24"],["2026-10-08T01:15:00","CLEC.MPS3_G3","24.84","-1.47","-8.24"],["2026-10-08T01:15:00","CLEC.MPS3_G4","24.84","-1.47","-8.24"],["2026-10-08T01:15:00","CLEC.NPS1","24.87","-1.44","-8.24"],["2026-10-08T01:15:00","CLEC.ORIN","26.56","0.25","-8.24"],["2026-10-08T01:15:00","CLEC.PRAIRIE","25.29","-1.02","-8.24"],["2026-10-08T01:15:00","CLEC.RPS2","24.84","-1.47","-8.24"],["2026-10-08T01:15:00","CLEC.RPS2.LAFA","24.84","-1.47","-8.24"],["2026-10-08T01:15:00","CLEC.RPS2.LEPA","24.84","-1.47","-8.24"],["2026-10-08T01:15:00","CLEC.SINGERSO","25.52","-0.79","-8.24"],["2026-10-08T01:15:00","CLEC.SPS1","26.08","-0.23","-8.24"],["2026-10-08T01:15:00","CLEC.TPS4","26.42","0.11","-8.24"],["2026-10-08T01:15:00","CONS.5CHANNELS","34.68","1.22","-1.09"],["2026-10-08T01:15:00","CONS.ADA.ARR","36.99","2.26","0.18"],["2026-10-08T01:15:00","CONS.AESM.CHSE","26.76","0.80","-8.59"],["2026-10-08T01:15:00","CONS.ALCONA","34.99","1.28","-0.84"],["2026-10-08T01:15:00","CONS.ALLEGAN","37.15","2.12","0.48"],["2026-10-08T01:15:00","CONS.ALPENA","37.23","3.31","-0.63"],["2026-10-08T01:15:00","CONS.ALPENTHBA","37.23","3.31","-0.63"],["2026-10-08T01:15:00","CONS.ALPINE01","36.19","2.18","-0.54"],["2026-10-08T01:15:00","CONS.ALPINE02","36.19","2.18","-0.54"],["2026-10-08T01:15:00","CONS.ASSEMBLY3","33.82","0.33","-1.06"],["2026-10-08T01:15:00","CONS.AZ","35.52","1.54","-0.57"],["2026-10-08T01:15:00","CONS.BRANCH","37.14","1.72","0.87"],["2026-10-08T01:15:00","CONS.BRENTRNG1","33.77","0.41","-1.19"],["2026-10-08T01:15:00","CONS.BRNP8","36.32","1.52","0.25"],["2026-10-08T01:15:00","CONS.BSE.CEC","35.55","1.63","-0.63"],["2026-10-08T01:15:00","CONS.CA3.MPPA","35.59","0.85","0.19"],["2026-10-08T01:15:00","CONS.CA3_WPSC","35.59","0.85","0.19"],["2026-10-08T01:15:00","CONS.CADILAC","36.13","1.79","-0.21"],["2026-10-08T01:15:00","CONS.CADILGMA2","36.13","1.79","-0.21"],["2026-10-08T01:15:00","CONS.CAMPBELL1","35.52","0.77","0.20"],["2026-10-08T01:15:00","CONS.CAMPBELL2","35.76","1.01","0.20"],["2026-10-08T01:15:00","CONS.CAMPBELL3","35.59","0.85","0.19"],["2026-10-08T01:15:00","CONS.CC.COVRT1","35.59","0.76","0.28"],["2026-10-08T01:15:00","CONS.CC.COVRT2","35.58","0.75","0.28"],["2026-10-08T01:15:00","CONS.CC.COVRT3","35.58","0.75","0.28"],["2026-10-08T01:15:00","CONS.CC.JAXSON","30.87","-0.16","-3.52"],["2026-10-08T01:15:00","CONS.CC.MICHP","36.86","2.31","0.00"],["2026-10-08T01:15:00","CONS.CC.ZEELA2","35.83","1.10","0.18"],["2026-10-08T01:15:00","CONS.CCG_1.AZ","35.57","1.67","-0.65"],["2026-10-08T01:15:00","CONS.CCG_2.AZ","35.57","1.67","-0.65"],["2026-10-08T01:15:00","CONS.CCG_3.AZ","35.57","1.67","-0.65"],["2026-10-08T01:15:00","CONS.CCG_4.AZ","35.57","1.67","-0.65"],["2026-10-08T01:15:00","CONS.CCG_5.AZ","35.57","1.67","-0.65"],["2026-10-08T01:15:00","CONS.CCG_6.AZ","35.57","1.67","-0.65"],["2026-10-08T01:15:00","CONS.CEREALSO","38.14","1.37","2.22"],["2026-10-08T01:15:00","CONS.CETR","35.37","1.42","-0.60"],["2026-10-08T01:15:00","CONS.CHS2","39.68","1.40","3.73"],["2026-10-08T01:15:00","CONS.CHSE","39.68","1.40","3.73"],["2026-10-08T01:20:00","MEC.GENESEO","33.71","-0.85","0.05"],["2026-10-08T01:20:00","MEC.GLACIERS","32.78","-1.73","0.00"],["2026-10-08T01:20:00","MEC.HCPD.ABRN","34.09","-0.42","0.00"],["2026-10-08T01:20:00","MEC.HIGHLAND1","32.82","-1.69","0.00"],["2026-10-08T01:20:00","MEC.HIGHLAND2","32.82","-1.69","0.00"],["2026-10-08T01:20:00","MEC.HIGHLAND3","32.82","-1.69","0.00"],["2026-10-08T01:20:00","MEC.HOLLIDAYCR","33.17","-1.34","0.00"],["2026-10-08T01:20:00","MEC.HRTDV2.WND","33.22","-1.29","0.00"],["2026-10-08T01:20:00","MEC.IDAGROVE","32.85","-1.66","0.00"],["2026-10-08T01:20:00","MEC.IDAGROVEW","32.83","-1.68","0.00"],["2026-10-08T01:20:00","EES.JWL_ST1","25.43","-0.90","-8.18"],["2026-10-08T01:20:00","EES.JWL_ST2","25.43","-0.90","-8.18"],["2026-10-08T01:20:00","EES.KRBYVLE.AZ","26.39","0.06","-8.18"],["2026-10-08T01:20:00","EES.L_CREEK1","24.85","-1.48","-8.18"],["2026-10-08T01:20:00","EES.L_CREEK2","24.78","-1.55","-8.18"],["2026-10-08T01:20:00","EES.L_GYPSY2","25.70","-0.63","-8.18"],["2026-10-08T01:20:00","EES.L_GYPSY3","25.60","-0.73","-8.18"],["2026-10-08T01:20:00","EES.LA3","26.15","-0.18","-8.18"],["2026-10-08T01:20:00","EES.LFSF","25.12","-1.21","-8.18"],["2026-10-08T01:20:00","EES.LIBERTY","26.50","0.17","-8.18"],["2026-10-08T01:20:00","EES.LKCHAR_CT1","24.79","-1.54","-8.18"],["2026-10-08T01:20:00","EES.LKCHAR_CT2","24.82","-1.51","-8.18"],["2026-10-08T01:20:00","EES.LKCHAR_ST","25.00","-1.33","-8.18"],["2026-10-08T01:20:00","EES.LONSTR1","25.59","-0.74","-8.18"],["2026-10-08T01:20:00","EES.MAGPOWG","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.MCLWS1.ARR","25.63","-0.70","-8.18"],["2026-10-08T01:20:00","EES.MICHOD.ARR","26.08","-0.25","-8.18"],["2026-10-08T01:20:00","EES.MONDUSOLAR","26.14","-0.19","-8.18"],["2026-10-08T01:20:00","EES.MORIL1.ARR","26.42","0.09","-8.18"],["2026-10-08T01:20:00","EES.MORTN1.ARR","26.42","0.09","-8.18"],["2026-10-08T01:20:00","EES.MORTN2.ARR","26.42","0.09","-8.18"],["2026-10-08T01:20:00","EES.MOTIVA_GEN","26.28","-0.05","-8.18"],["2026-10-08T01:20:00","EES.MTCPSCT1","24.71","-1.62","-8.18"],["2026-10-08T01:20:00","EES.MTCPSCT2","24.71","-1.62","-8.18"],["2026-10-08T01:20:00","EES.MTCPSST1","24.71","-1.62","-8.18"],["2026-10-08T01:20:00","EES.NELSO1.ARR","25.22","-1.11","-8.18"],["2026-10-08T01:20:00","EES.NELSO2.ARR","25.22","-1.11","-8.18"],["2026-10-08T01:20:00","EES.NELSON6","25.28","-1.05","-8.18"],["2026-10-08T01:20:00","EES.NEWTON","26.21","-0.12","-8.18"],["2026-10-08T01:20:00","EES.NEWTON1.AZ","26.21","-0.12","-8.18"],["2026-10-08T01:20:00","EES.NINEM1.ARR","25.77","-0.56","-8.18"],["2026-10-08T01:20:00","EES.NINEM6_CT1","25.49","-0.84","-8.18"],["2026-10-08T01:20:00","EES.NINEM6_CT2","25.49","-0.84","-8.18"],["2026-10-08T01:20:00","EES.NINEM6_ST","25.64","-0.69","-8.18"],["2026-10-08T01:20:00","EES.NINEMILE4","25.74","-0.59","-8.18"],["2026-10-08T01:20:00","EES.NINEMILE5","25.77","-0.56","-8.18"],["2026-10-08T01:20:00","EES.NOPLD","25.98","-0.35","-8.18"],["2026-10-08T01:20:00","EES.NOPS_1","26.08","-0.25","-8.18"],["2026-10-08T01:20:00","EES.NOPS_2","26.08","-0.25","-8.18"],["2026-10-08T01:20:00","EES.NOPS_3","26.08","-0.25","-8.18"],["2026-10-08T01:20:00","EES.NOPS_4","26.08","-0.25","-8.18"],["2026-10-08T01:20:00","EES.NOPS_5","26.08","-0.25","-8.18"],["2026-10-08T01:20:00","EES.NOPS_6","26.08","-0.25","-8.18"],["2026-10-08T01:20:00","EES.NOPS_7","26.08","-0.25","-8.18"],["2026-10-08T01:20:00","EES.NSIDE1.ARR","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.NSIDE2.ARR","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.OAK_RG_GEN","25.26","-1.07","-8.18"],["2026-10-08T01:20:00","EES.OCAPS_1A","25.68","-0.65","-8.18"],["2026-10-08T01:20:00","EES.OCAPS_1B","25.92","-0.41","-8.18"],["2026-10-08T01:20:00","EES.OCAPS_1C","25.84","-0.49","-8.18"],["2026-10-08T01:20:00","EES.OUACH_1","24.94","-1.39","-8.18"],["2026-10-08T01:20:00","EES.OUACH_2","24.94","-1.39","-8.18"],["2026-10-08T01:20:00","EES.OUACH_3","24.94","-1.39","-8.18"],["2026-10-08T01:20:00","EES.OXBOW","25.71","-0.62","-8.18"],["2026-10-08T01:20:00","EES.PANAM1.ARR","26.10","-0.23","-8.18"],["2026-10-08T01:20:00","EES.PERVL1","24.97","-1.36","-8.18"],["2026-10-08T01:20:00","EES.PERVL1.ARR","24.97","-1.36","-8.18"],["2026-10-08T01:20:00","EES.PERVL2.ARR","24.97","-1.36","-8.18"],["2026-10-08T01:20:00","EES.PERVL2_CT","24.97","-1.36","-8.18"],["2026-10-08T01:20:00","EES.PINYWDS","25.06","-1.27","-8.18"],["2026-10-08T01:20:00","EES.PLAHTC.ARR","26.32","-0.01","-8.18"],["2026-10-08T01:20:00","EES.RBRSW2.ARR","25.85","-0.48","-8.18"],["2026-10-08T01:20:00","EES.RBRSW5.ARR","25.73","-0.60","-8.18"],["2026-10-08T01:20:00","EES.RCTHOMAS","25.69","-0.64","-8.18"],["2026-10-08T01:20:00","EES.REXBRW.ARR","25.75","-0.58","-8.18"],["2026-10-08T01:20:00","EES.RICE1","25.58","-0.75","-8.18"],["2026-10-08T01:20:00","EES.RICHD1.ARR","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.RICHD2.ARR","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.RILLA.ARR","25.12","-1.21","-8.18"],["2026-10-08T01:20:00","EES.RVRBEND1","25.52","-0.81","-8.18"],["2026-10-08T01:20:00","EES.SABINE1","25.92","-0.41","-8.18"],["2026-10-08T01:20:00","EES.SABINE3","25.92","-0.41","-8.18"],["2026-10-08T01:20:00","EES.SABINE4","25.84","-0.49","-8.18"],["2026-10-08T01:20:00","EES.SABINE5","25.78","-0.55","-8.18"],["2026-10-08T01:20:00","EES.SAM_DAM_12","26.51","0.18","-8.18"],["2026-10-08T01:20:00","EES.SAN_JC1_CT","25.29","-1.04","-8.18"],["2026-10-08T01:20:00","EES.SAN_JC2_CT","25.29","-1.04","-8.18"],["2026-10-08T01:20:00","EES.SHEC","25.96","-0.37","-8.18"],["2026-10-08T01:20:00","EES.SLEMCO","26.20","-0.13","-8.18"],["2026-10-08T01:20:00","EES.SLRD","26.34","0.01","-8.18"],["2026-10-08T01:20:00","EES.SPORT1.ARR","25.79","-0.54","-8.18"],["2026-10-08T01:20:00","EES.SPORT2.ARR","25.79","-0.54","-8.18"],["2026-10-08T01:20:00","EES.SRMPA","26.25","-0.08","-8.18"],["2026-10-08T01:20:00","EES.SRMPA_1.AZ","26.25","-0.08","-8.18"],["2026-10-08T01:20:00","EES.STERL7.ARR","24.93","-1.40","-8.18"],["2026-10-08T01:20:00","EES.STJAMES","26.42","0.09","-8.18"],["2026-10-08T01:20:00","EES.STL115.ARR","24.93","-1.40","-8.18"],["2026-10-08T01:20:00","EES.STLN11.ARR","24.96","-1.37","-8.18"],["2026-10-08T01:20:00","EES.STLNG1.ARR","24.96","-1.37","-8.18"],["2026-10-08T01:20:00","EES.STLNG2.ARR","24.95","-1.38","-8.18"],["2026-10-08T01:20:00","EES.STLNG3.ARR","24.95","-1.38","-8.18"],["2026-10-08T01:20:00","EES.STLNG5.ARR","24.95","-1.38","-8.18"],["2026-10-08T01:20:00","EES.STRSOL","24.93","-1.40","-8.18"],["2026-10-08T01:20:00","EES.SWTZ1.ARR","25.13","-1.20","-8.18"],["2026-10-08T01:20:00","EES.TAFTCOGEN","25.41","-0.92","-8.18"],["2026-10-08T01:20:00","MGE.SSD_ESR1","35.09","0.40","0.18"],["2026-10-08T01:20:00","MGE.SSD_ESR2","35.09","0.40","0.18"],["2026-10-08T01:20:00","MGE.SSD_SLR1","35.09","0.40","0.18"],["2026-10-08T01:20:00","MGE.SSD_SLR2","35.09","0.40","0.18"],["2026-10-08T01:20:00","MGE.STRIX","35.09","0.40","0.18"],["2026-10-08T01:20:00","MGE.TYTO","35.38","0.69","0.18"],["2026-10-08T01:20:00","MGE.WCCF","35.66","0.97","0.18"],["2026-10-08T01:20:00","MGE.WMARIN034","36.08","1.39","0.18"],["2026-10-08T01:20:00","MGE.WMD_ESR1","35.03","0.34","0.18"],["2026-10-08T01:20:00","MHEB","33.28","-1.23","0.00"],["2026-10-08T01:20:00","MHEB_EAR","34.43","-0.08","0.00"],["2026-10-08T01:20:00","MICHIGAN.HUB","33.27","0.22","-1.46"],["2026-10-08T01:20:00","MINN.HUB","33.77","-0.74","0.00"],["2026-10-08T01:20:00","MIUP.ARCP","34.63","-0.06","0.18"],["2026-10-08T01:20:00","MIUP.BRULEGHYD","35.95","1.26","0.18"],["2026-10-08T01:20:00","MIUP.CHALKHILL","35.92","1.23","0.18"],["2026-10-08T01:20:00","MIUP.CLOV","34.63","-0.06","0.18"],["2026-10-08T01:20:00","MIUP.CLVHDRTN1","33.34","-1.35","0.18"],["2026-10-08T01:20:00","MIUP.DETRDBN1","35.80","1.11","0.18"],["2026-10-08T01:20:00","MIUP.DFTR13N1","33.85","-0.84","0.18"],["2026-10-08T01:20:00","MIUP.FAIRBNKS1","33.97","-0.72","0.18"],["2026-10-08T01:20:00","MIUP.GARSPV1","34.40","-0.29","0.18"],["2026-10-08T01:20:00","MIUP.GARSPV2","34.40","-0.29","0.18"],["2026-10-08T01:20:00","MIUP.GARWND1","34.40","-0.29","0.18"],["2026-10-08T01:20:00","MIUP.GARWND2","34.40","-0.29","0.18"],["2026-10-08T01:20:00","MIUP.KUESTER11","36.42","1.73","0.18"],["2026-10-08T01:20:00","MIUP.KUESTER12","36.42","1.73","0.18"],["2026-10-08T01:20:00","MIUP.KUESTER13","36.42","1.73","0.18"],["2026-10-08T01:20:00","MIUP.KUESTER14","36.42","1.73","0.18"],["2026-10-08T01:20:00","MIUP.KUESTER25","36.43","1.74","0.18"],["2026-10-08T01:20:00","MIUP.KUESTER26","36.43","1.74","0.18"],["2026-10-08T01:20:00","MIUP.KUESTER27","36.43","1.74","0.18"],["2026-10-08T01:20:00","MIUP.LITTLQUIN","35.83","1.14","0.18"],["2026-10-08T01:20:00","MIUP.MAGAZESH","33.12","-1.57","0.18"],["2026-10-08T01:20:00","MIUP.MANSTQN1","35.30","0.61","0.18"],["2026-10-08T01:20:00","MIUP.MARQ","36.85","2.16","0.18"],["2026-10-08T01:20:00","MIUP.MICHIGMF","35.92","1.23","0.18"],["2026-10-08T01:20:00","MIUP.MIHM11","37.74","3.05","0.18"],["2026-10-08T01:20:00","MIUP.MIHM12","37.74","3.05","0.18"],["2026-10-08T01:20:00","MIUP.MIHM13","37.74","3.05","0.18"],["2026-10-08T01:20:00","MIUP.NEWQUINES","35.88","1.19","0.18"],["2026-10-08T01:20:00","MIUP.NWLB","35.47","0.78","0.18"],["2026-10-08T01:20:00","MIUP.PEAVYFALL","35.93","1.24","0.18"],["2026-10-08T01:20:00","MIUP.PRESQ.ARR","36.29","1.60","0.18"],["2026-10-08T01:20:00","MIUP.RBRTS.ARR","35.47","0.78","0.18"],["2026-10-08T01:20:00","MIUP.RNGD_SLR","35.87","1.18","0.18"],["2026-10-08T01:20:00","MIUP.TILDEN","37.04","2.35","0.18"],["2026-10-08T01:20:00","MIUP.TWINFALLS","35.83","1.14","0.18"],["2026-10-08T01:20:00","MIUP.UMERC","36.14","1.45","0.18"],["2026-10-08T01:20:00","MIUP.WEPM","36.29","1.61","0.17"],["2026-10-08T01:20:00","MIUP.WHITERAPD","35.83","1.14","0.18"],["2026-10-08T01:20:00","MIUP.WOLV","37.63","2.95","0.17"],["2026-10-08T01:20:00","MIUP.WPPI","36.18","1.49","0.18"],["2026-10-08T01:20:00","MIUP.WPSE","36.13","1.44","0.18"],["2026-10-08T01:20:00","MOGEN1.AGG","33.84","-0.67","0.00"],["2026-10-08T01:20:00","MOGEN2.AGG","34.49","-0.02","0.00"],["2026-10-08T01:20:00","MP.AEPE14","33.41","-1.10","0.00"],["2026-10-08T01:20:00","MP.AEPE20","33.41","-1.10","0.00"],["2026-10-08T01:20:00","MP.AEPE50","33.41","-1.10","0.00"],["2026-10-08T01:20:00","MP.AZ","32.72","-1.79","0.00"],["2026-10-08T01:20:00","MP.BISON1","31.30","-3.21","0.00"],["2026-10-08T01:20:00","MP.BISON5","31.30","-3.21","0.00"],["2026-10-08T01:20:00","MP.BLNCHR123","33.75","-0.76","0.00"],["2026-10-08T01:20:00","MP.BOS233","30.51","-4.00","0.00"],["2026-10-08T01:20:00","MP.DLPLOAD","34.44","-0.07","0.00"],["2026-10-08T01:20:00","MP.DR.JFK","33.41","-1.10","0.00"],["2026-10-08T01:20:00","MP.FONDLA1","33.61","-0.90","0.00"],["2026-10-08T01:20:00","MP.G_ULLIN.WND","31.30","-3.21","0.00"],["2026-10-08T01:20:00","MP.HIBBAR3","33.58","-0.93","0.00"],["2026-10-08T01:20:00","MP.HIBBAR4","33.61","-0.90","0.00"],["2026-10-08T01:20:00","MP.HPUGEN356","31.46","-3.05","0.00"],["2026-10-08T01:20:00","MP.HPULOAD","31.46","-3.05","0.00"],["2026-10-08T01:20:00","MP.HVDCE","33.42","-1.09","0.00"],["2026-10-08T01:20:00","MP.HVDCW","31.30","-3.21","0.00"],["2026-10-08T01:20:00","MP.LASKIN1","32.12","-2.39","0.00"],["2026-10-08T01:20:00","MP.LASKIN2","32.00","-2.51","0.00"],["2026-10-08T01:20:00","MP.MP","32.67","-1.84","0.00"],["2026-10-08T01:20:00","MP.MP_BOS4","30.49","-4.02","0.00"],["2026-10-08T01:20:00","MP.MPM_1.AZ","31.46","-3.05","0.00"],["2026-10-08T01:20:00","MP.MPM_2.AZ","31.46","-3.05","0.00"],["2026-10-08T01:20:00","MP.MRES","33.40","-1.11","0.00"],["2026-10-08T01:20:00","MP.OLIVER12","31.30","-3.21","0.00"],["2026-10-08T01:20:00","MP.TACHB1","34.32","-0.19","0.00"],["2026-10-08T01:20:00","MP.TACHB2","34.32","-0.19","0.00"],["2026-10-08T01:20:00","MP.TACRIDGE1","31.70","-2.81","0.00"],["2026-10-08T01:20:00","MP.THOMSON","33.58","-0.93","0.00"],["2026-10-08T01:20:00","MP.WPPI_BOS4","30.49","-4.02","0.00"],["2026-10-08T01:20:00","MPS","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","MPS.CROSSROAD1","34.49","-0.02","0.00"],["2026-10-08T01:20:00","MPS.CROSSROAD2","34.49","-0.02","0.00"],["2026-10-08T01:20:00","MPS.CROSSROAD3","34.49","-0.02","0.00"],["2026-10-08T01:20:00","MPS.CROSSROAD4","34.49","-0.02","0.00"],["2026-10-08T01:20:00","MPW.AZ","34.50","-0.19","0.18"],["2026-10-08T01:20:00","MPW.MPW","34.50","-0.19","0.18"],["2026-10-08T01:20:00","MPW.UNIT_7","34.50","-0.19","0.18"],["2026-10-08T01:20:00","MPW.UNIT_8","34.50","-0.19","0.18"],["2026-10-08T01:20:00","MPW.UNIT_9","34.37","-0.32","0.18"],["2026-10-08T01:20:00","MS.HUB","25.96","-0.37","-8.18"],["2026-10-08T01:20:00","AMIL.CC.CSTN","34.12","-0.57","0.18"],["2026-10-08T01:20:00","AMIL.CCG_1.AZ","34.80","0.12","0.17"],["2026-10-08T01:20:00","AMIL.CCG_2.AZ","34.81","0.17","0.13"],["2026-10-08T01:20:00","AMIL.CCG_5.AZ","34.81","0.17","0.13"],["2026-10-08T01:20:00","AMIL.CCWF","34.98","0.29","0.18"],["2026-10-08T01:20:00","AMIL.CEEA","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.CFFN.ARR","34.35","-0.34","0.18"],["2026-10-08T01:20:00","AMIL.CFSF","34.63","-0.05","0.17"],["2026-10-08T01:20:00","AMIL.CHEL","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.CHEL_1","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.CILC.AZ","34.92","0.25","0.16"],["2026-10-08T01:20:00","AMIL.CILC.BOC","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.CIPS","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.CIPS.AZ","34.78","0.14","0.13"],["2026-10-08T01:20:00","AMIL.CIPS.BOC","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.CIPS.ROB","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.CLAY_1.AZ","34.92","0.24","0.17"],["2026-10-08T01:20:00","AMIL.CLINTO51","34.10","-0.60","0.19"],["2026-10-08T01:20:00","AMIL.CLVW","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.CNE","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.COG_ACOGG","35.36","0.67","0.18"],["2026-10-08T01:20:00","AMIL.CONC","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.COOKSMILL","34.45","-0.24","0.18"],["2026-10-08T01:20:00","AMIL.COSF_BF","34.34","-0.35","0.18"],["2026-10-08T01:20:00","AMIL.COSF_SF","34.34","-0.35","0.18"],["2026-10-08T01:20:00","AMIL.CPW_GS","35.11","0.42","0.18"],["2026-10-08T01:20:00","AMIL.CRCDCK","34.81","0.13","0.17"],["2026-10-08T01:20:00","AMIL.CSTN3","34.17","-0.52","0.18"],["2026-10-08T01:20:00","AMIL.CSTNCTG1","34.15","-0.54","0.18"],["2026-10-08T01:20:00","AMIL.CSTNCTG2","34.04","-0.65","0.18"],["2026-10-08T01:20:00","AMIL.DAYTON","35.27","0.56","0.20"],["2026-10-08T01:20:00","AMIL.DBDSOL","34.33","-0.36","0.18"],["2026-10-08T01:20:00","AMIL.DEB.NAH","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.DEB_ALTON","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.DER","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.DESY1","34.52","0.01","0.00"],["2026-10-08T01:20:00","AMIL.DEWITT","34.44","-0.26","0.19"],["2026-10-08T01:20:00","AMIL.DP","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.DR.ADM","34.38","-0.32","0.19"],["2026-10-08T01:20:00","AMIL.DR.AEMILL","34.99","0.29","0.19"],["2026-10-08T01:20:00","AMIL.DR.AREP1","34.71","0.02","0.18"],["2026-10-08T01:20:00","AMIL.DR.BRAD","34.99","0.29","0.19"],["2026-10-08T01:20:00","AMIL.DR.CIVC","35.01","0.31","0.19"],["2026-10-08T01:20:00","AMIL.DR.EIU","34.58","-0.11","0.18"],["2026-10-08T01:20:00","AMIL.DR.ETRN","34.99","0.29","0.19"],["2026-10-08T01:20:00","AMIL.DR.FPLP","34.65","0.14","0.00"],["2026-10-08T01:20:00","AMIL.DR.ISU2","34.49","-0.21","0.19"],["2026-10-08T01:20:00","AMIL.DR.IVEX1","34.94","0.24","0.19"],["2026-10-08T01:20:00","AMIL.DR.JPPA","34.80","0.29","0.00"],["2026-10-08T01:20:00","AMIL.DR.LCLN","35.45","0.76","0.18"],["2026-10-08T01:20:00","AMIL.DR.MES","34.90","0.20","0.19"],["2026-10-08T01:20:00","AMIL.DR.SEL","34.69","0.08","0.10"],["2026-10-08T01:20:00","AMIL.DR.SIUC3","34.98","0.47","0.00"],["2026-10-08T01:20:00","AMIL.DR.SIUE2","34.72","0.21","0.00"],["2026-10-08T01:20:00","AMIL.DR.SLGN2","34.57","-0.13","0.19"],["2026-10-08T01:20:00","AMIL.DR.SPRTN","34.72","0.21","0.00"],["2026-10-08T01:20:00","AMIL.DR.WIEL","34.63","0.12","0.00"],["2026-10-08T01:20:00","AMIL.DR.WIU2","35.07","0.38","0.18"],["2026-10-08T01:20:00","AMIL.EARP","34.64","-0.06","0.19"],["2026-10-08T01:20:00","AMIL.EDWARDS2","34.91","0.21","0.19"],["2026-10-08T01:20:00","AMIL.EDWARDS3","34.86","0.15","0.20"],["2026-10-08T01:20:00","AMIL.EEI","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.EIPS","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.EIPS1","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.EIPS2","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.EIPS3","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.EIPS4","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.EIPS5","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.ELD120","34.68","0.17","0.00"],["2026-10-08T01:20:00","AMIL.ELD150","34.68","0.17","0.00"],["2026-10-08T01:20:00","AMIL.ELIG","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.EMSF","34.47","-0.22","0.18"],["2026-10-08T01:20:00","AMIL.ENFIELD","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.EPH1","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.ESPI","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.EXOL","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.EXOL.DRR","35.01","0.31","0.19"],["2026-10-08T01:20:00","AMIL.FARGO.MVP","34.73","0.03","0.19"],["2026-10-08T01:20:00","AMIL.FESC","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.FORDCO1","34.89","0.19","0.19"],["2026-10-08T01:20:00","AMIL.FTR","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.GBCCTG1","34.90","0.20","0.19"],["2026-10-08T01:20:00","AMIL.GBCCTG2","34.90","0.20","0.19"],["2026-10-08T01:20:00","AMIL.GBCM","34.62","0.11","0.00"],["2026-10-08T01:20:00","AMIL.GDTR1.ARR","35.06","0.55","0.00"],["2026-10-08T01:20:00","AMIL.GDTR2.ARR","35.06","0.55","0.00"],["2026-10-08T01:20:00","AMIL.GDTR3.ARR","35.15","0.64","0.00"],["2026-10-08T01:20:00","AMIL.GDTR4.ARR","35.06","0.55","0.00"],["2026-10-08T01:20:00","AMIL.GDTWR.ARR","35.06","0.55","0.00"],["2026-10-08T01:20:00","AMIL.GEXA","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.GEXAIEC","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.GLSBG.SIG","34.40","-0.30","0.19"],["2026-10-08T01:20:00","AMIL.GME1","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.GRJ_AGRJ_","33.78","-0.73","0.00"],["2026-10-08T01:20:00","AMIL.GRTPLAINS","34.52","0.01","0.00"],["2026-10-08T01:20:00","AMIL.GSWIND","34.74","0.04","0.19"],["2026-10-08T01:20:00","AMIL.HEN_AMT_P","35.44","0.75","0.18"],["2026-10-08T01:20:00","AP","34.45","0.00","-0.06"],["2026-10-08T01:20:00","ARKANSAS.HUB","25.16","-1.24","-8.11"],["2026-10-08T01:20:00","BREC.AZ","35.56","1.05","0.00"],["2026-10-08T01:20:00","BREC.BREC","35.60","1.09","0.00"],["2026-10-08T01:20:00","BREC.CENTURY","35.57","1.06","0.00"],["2026-10-08T01:20:00","BREC.COLE.ARR","35.57","1.06","0.00"],["2026-10-08T01:20:00","BREC.DR.PADUC","34.59","0.08","0.00"],["2026-10-08T01:20:00","BREC.GREEN1","35.54","1.03","0.00"],["2026-10-08T01:20:00","BREC.GREEN2","35.54","1.03","0.00"],["2026-10-08T01:20:00","BREC.NIPS.GRSL","35.78","1.27","0.00"],["2026-10-08T01:20:00","BREC.PADUCAH1","34.59","0.08","0.00"],["2026-10-08T01:20:00","BREC.REIDCT","35.47","0.96","0.00"],["2026-10-08T01:20:00","BREC.SEBREE","35.54","1.03","0.00"],["2026-10-08T01:20:00","BREC.SEBREESO","35.54","1.03","0.00"],["2026-10-08T01:20:00","BREC.SEBREESO2","35.54","1.03","0.00"],["2026-10-08T01:20:00","BREC.SKILLMAN","35.85","1.34","0.00"],["2026-10-08T01:20:00","BREC.SMTH1.AMP","34.67","0.16","0.00"],["2026-10-08T01:20:00","BREC.SMTH2.AMP","34.67","0.16","0.00"],["2026-10-08T01:20:00","BREC.SMTH3.AMP","34.67","0.16","0.00"],["2026-10-08T01:20:00","BREC.UNBRIDLED","35.54","1.03","0.00"],["2026-10-08T01:20:00","BREC.WEIRSSO","35.32","0.81","0.00"],["2026-10-08T01:20:00","BREC.WILSON1","35.49","0.98","0.00"],["2026-10-08T01:20:00","CE","34.45","0.00","-0.06"],["2026-10-08T01:20:00","CE.CRETE.NU","34.64","-0.08","0.21"],["2026-10-08T01:20:00","CE.PSG1.IMEA","34.47","-0.04","0.00"],["2026-10-08T01:20:00","CE.PSG1.N_PSG","34.47","-0.04","0.00"],["2026-10-08T01:20:00","CE.PSG2.IMEA","34.47","-0.04","0.00"],["2026-10-08T01:20:00","CE.PSG2.N_PSG","34.47","-0.04","0.00"],["2026-10-08T01:20:00","CE.ZIONEC.MVP","34.63","-0.08","0.20"],["2026-10-08T01:20:00","CIN.08NOBSN1","35.59","0.90","0.18"],["2026-10-08T01:20:00","CIN.08NOBSN2","35.59","0.90","0.18"],["2026-10-08T01:20:00","CIN.AEPE12","35.73","1.07","0.15"],["2026-10-08T01:20:00","CIN.CAYCT.4","34.81","0.11","0.19"],["2026-10-08T01:20:00","CIN.CAYUGA.1","34.71","0.01","0.19"],["2026-10-08T01:20:00","CIN.CAYUGA.2","34.82","0.12","0.19"],["2026-10-08T01:20:00","CIN.CAYUGA.3","34.92","0.22","0.19"],["2026-10-08T01:20:00","CIN.CC.EDWIGCC","34.64","-0.04","0.17"],["2026-10-08T01:20:00","CIN.CC.NOBSVIL","35.50","0.81","0.18"],["2026-10-08T01:20:00","CIN.CC.SUGRCK","34.35","-0.35","0.19"],["2026-10-08T01:20:00","CIN.CONRSV.ARR","36.62","1.70","0.41"],["2026-10-08T01:20:00","CIN.CRANESOLAR","35.82","1.14","0.17"],["2026-10-08T01:20:00","CIN.CRSD","34.98","0.28","0.19"],["2026-10-08T01:20:00","CIN.CT.VERMN.1","34.83","0.13","0.19"],["2026-10-08T01:20:00","CIN.CT.VERMN.2","34.83","0.13","0.19"],["2026-10-08T01:20:00","CIN.CT.VERMN.3","34.83","0.13","0.19"],["2026-10-08T01:20:00","CIN.CT.VERMN.4","34.83","0.13","0.19"],["2026-10-08T01:20:00","CIN.CT.VERMN.5","34.83","0.13","0.19"],["2026-10-08T01:20:00","CIN.CT.VERMN.6","34.83","0.13","0.19"],["2026-10-08T01:20:00","CIN.CT.VERMN.7","34.83","0.13","0.19"],["2026-10-08T01:20:00","CIN.CT.VERMN.8","34.83","0.13","0.19"],["2026-10-08T01:20:00","CIN.CUSTOMER1","35.73","1.07","0.15"],["2026-10-08T01:20:00","CIN.DEI.AZ","35.73","1.07","0.15"],["2026-10-08T01:20:00","CIN.EDWCT1","34.64","-0.04","0.17"],["2026-10-08T01:20:00","CIN.EDWCT2","34.63","-0.05","0.17"],["2026-10-08T01:20:00","CIN.EDWST","34.64","-0.04","0.17"],["2026-10-08T01:20:00","CIN.EMRLDGRNS","35.34","0.63","0.20"],["2026-10-08T01:20:00","CIN.ESR.ATTBRY","36.71","1.77","0.43"],["2026-10-08T01:20:00","CIN.ESR.CRANE","35.82","1.14","0.17"],["2026-10-08T01:20:00","CIN.ESR.NABB","35.92","1.41","0.00"],["2026-10-08T01:20:00","CIN.ESR.WILIAM","36.07","1.56","0.00"],["2026-10-08T01:20:00","CIN.GALGHR.ARR","35.86","1.18","0.17"],["2026-10-08T01:20:00","CIN.GIB5.WVPA","34.53","-0.15","0.17"],["2026-10-08T01:20:00","CIN.GIBSON.1","34.50","-0.18","0.17"],["2026-10-08T01:20:00","CIN.GIBSON.2","34.55","-0.13","0.17"],["2026-10-08T01:20:00","CIN.GIBSON.3","34.55","-0.13","0.17"],["2026-10-08T01:20:00","CIN.GIBSON.4","34.55","-0.13","0.17"],["2026-10-08T01:20:00","CIN.GIBSON.5","34.53","-0.15","0.17"],["2026-10-08T01:20:00","CIN.GRNTON.MVP","35.34","0.63","0.20"],["2026-10-08T01:20:00","CIN.HE.PSI","35.73","1.07","0.15"],["2026-10-08T01:20:00","CIN.HENRYCO.1","36.33","1.39","0.43"],["2026-10-08T01:20:00","CIN.HENRYCO.2","36.33","1.39","0.43"],["2026-10-08T01:20:00","CIN.HENRYCO.3","36.33","1.39","0.43"],["2026-10-08T01:20:00","CIN.HEPM_1.AZ","35.73","1.07","0.15"],["2026-10-08T01:20:00","CIN.HEPM_2.AZ","34.62","-0.06","0.17"],["2026-10-08T01:20:00","CIN.HHILLS01","35.52","0.81","0.20"],["2026-10-08T01:20:00","CIN.LOGANOAKR","36.12","1.39","0.22"],["2026-10-08T01:20:00","CIN.MADISON.1","35.47","0.96","0.00"],["2026-10-08T01:20:00","CIN.MADISON.2","35.47","0.96","0.00"],["2026-10-08T01:20:00","CIN.MADISON.3","35.47","0.96","0.00"],["2026-10-08T01:20:00","CIN.MADISON.4","35.47","0.96","0.00"],["2026-10-08T01:20:00","CIN.MADISON.5","35.47","0.96","0.00"],["2026-10-08T01:20:00","CIN.MADISON.6","35.47","0.96","0.00"],["2026-10-08T01:20:00","CIN.MADISON.7","35.47","0.96","0.00"],["2026-10-08T01:20:00","CIN.MADISON.8","35.47","0.96","0.00"],["2026-10-08T01:20:00","CIN.MARKLND.1","35.87","1.36","0.00"],["2026-10-08T01:20:00","CIN.MARKLND.2","35.87","1.36","0.00"],["2026-10-08T01:20:00","CIN.MARKLND.3","35.87","1.36","0.00"],["2026-10-08T01:20:00","CIN.NIPS.APLSS","35.96","1.23","0.22"],["2026-10-08T01:20:00","CIN.NIPS.FRBNK","34.23","-0.46","0.18"],["2026-10-08T01:20:00","CIN.NIPS.GBSNS","35.48","0.97","0.00"],["2026-10-08T01:20:00","CIN.NIPS.JRDCK","34.72","0.02","0.19"],["2026-10-08T01:20:00","CIN.NOBLEVL.3","35.45","0.76","0.18"],["2026-10-08T01:20:00","CIN.NOBLEVL.4","35.45","0.76","0.18"],["2026-10-08T01:20:00","CIN.NOBLEVL.5","35.45","0.76","0.18"],["2026-10-08T01:20:00","CIN.PSI","35.73","1.07","0.15"],["2026-10-08T01:20:00","CIN.PSI.IMPA","35.73","1.07","0.15"],["2026-10-08T01:20:00","WPS.WESTON12","34.82","0.31","0.00"],["2026-10-08T01:20:00","WPS.WESTON13","34.82","0.31","0.00"],["2026-10-08T01:20:00","WPS.WESTON14","34.82","0.31","0.00"],["2026-10-08T01:20:00","WPS.WESTON15","34.82","0.31","0.00"],["2026-10-08T01:20:00","WPS.WESTON16","34.82","0.31","0.00"],["2026-10-08T01:20:00","WPS.WESTON17","34.82","0.31","0.00"],["2026-10-08T01:20:00","WPS.WESTON3","34.68","0.17","0.00"],["2026-10-08T01:20:00","WPS.WESTON4","34.85","0.34","0.00"],["2026-10-08T01:20:00","WPS.WPSE","36.27","1.58","0.18"],["2026-10-08T01:20:00","WPS.WPSM","35.55","0.90","0.14"],["2026-10-08T01:20:00","WR","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","WR.MEUC_1.AZ","34.43","-0.08","0.00"],["2026-10-08T01:20:00","WR.MEUCFRED1","34.36","-0.15","0.00"],["2026-10-08T01:20:00","WR.MEUCFRED2","34.36","-0.15","0.00"],["2026-10-08T01:20:00","WR.MEUCLADD","34.47","-0.04","0.00"],["2026-10-08T01:20:00","WR.MOWR","34.43","-0.08","0.00"],["2026-10-08T01:20:00","WR.MOWR_1.AZ","34.43","-0.08","0.00"],["2026-10-08T01:20:00","WR.THAYERLD","34.43","-0.08","0.00"],["2026-10-08T01:20:00","YAD","35.03","0.52","0.00"],["2026-10-08T01:20:00","EES.TOL_BEND1","25.93","-0.40","-8.18"],["2026-10-08T01:20:00","EES.TOL_BEND2","25.93","-0.40","-8.18"],["2026-10-08T01:20:00","EES.UCB","25.44","-0.89","-8.18"],["2026-10-08T01:20:00","EES.UCBECO","25.44","-0.89","-8.18"],["2026-10-08T01:20:00","EES.UCBSUP","25.44","-0.89","-8.18"],["2026-10-08T01:20:00","EES.UMBRIELSOL","25.91","-0.42","-8.18"],["2026-10-08T01:20:00","EES.VIDALIA","24.49","-1.84","-8.18"],["2026-10-08T01:20:00","EES.VIGNES.ARR","25.96","-0.37","-8.18"],["2026-10-08T01:20:00","EES.WASHEC_CT1","26.06","-0.27","-8.18"],["2026-10-08T01:20:00","EES.WASHEC_CT2","26.06","-0.27","-8.18"],["2026-10-08T01:20:00","EES.WATRFD2","25.48","-0.85","-8.18"],["2026-10-08T01:20:00","EES.WATRFD3","25.45","-0.88","-8.18"],["2026-10-08T01:20:00","EES.WATRFD4_CT","25.48","-0.85","-8.18"],["2026-10-08T01:20:00","EES.WLGLN2.ARR","25.95","-0.38","-8.18"],["2026-10-08T01:20:00","EES.WLTGR1.ARR","24.96","-1.37","-8.18"],["2026-10-08T01:20:00","EES.WLWGN1.ARR","25.98","-0.35","-8.18"],["2026-10-08T01:20:00","EES.WLWGN3.ARR","25.98","-0.35","-8.18"],["2026-10-08T01:20:00","EKPC","34.45","0.00","-0.06"],["2026-10-08T01:20:00","EMBA.AEPE17","26.39","0.06","-8.18"],["2026-10-08T01:20:00","EMBA.ATTALA1","26.21","-0.12","-8.18"],["2026-10-08T01:20:00","EMBA.CC.CHCTW","26.15","-0.18","-8.18"],["2026-10-08T01:20:00","EMBA.CC.HINDS1","25.73","-0.60","-8.18"],["2026-10-08T01:20:00","EMBA.CHCTWCT1","26.13","-0.20","-8.18"],["2026-10-08T01:20:00","EMBA.CHCTWCT2","26.14","-0.19","-8.18"],["2026-10-08T01:20:00","EMBA.CHCTWCT3","26.14","-0.19","-8.18"],["2026-10-08T01:20:00","EMBA.CHCTWST4","26.19","-0.14","-8.18"],["2026-10-08T01:20:00","EMBA.DELTA_WND","26.12","-0.21","-8.18"],["2026-10-08T01:20:00","EMBA.DR.EML20","26.41","0.08","-8.18"],["2026-10-08T01:20:00","EMBA.EMILD","26.33","0.00","-8.18"],["2026-10-08T01:20:00","EMBA.EMILD.RLA","26.34","0.01","-8.18"],["2026-10-08T01:20:00","EMBA.G_ANDRUS1","26.55","0.22","-8.18"],["2026-10-08T01:20:00","EMBA.G_GULF_A","25.19","-1.14","-8.18"],["2026-10-08T01:20:00","EMBA.G_GULF_M","25.19","-1.14","-8.18"],["2026-10-08T01:20:00","EMBA.G_GULF_N","25.19","-1.14","-8.18"],["2026-10-08T01:20:00","EMBA.GREER170","26.35","0.02","-8.18"],["2026-10-08T01:20:00","EMBA.GREER30","26.35","0.02","-8.18"],["2026-10-08T01:20:00","EMBA.HINDS1_ST","25.73","-0.60","-8.18"],["2026-10-08T01:20:00","EMBA.HINDS1CT1","25.73","-0.60","-8.18"],["2026-10-08T01:20:00","EMBA.HINDS1CT2","25.73","-0.60","-8.18"],["2026-10-08T01:20:00","EMBA.HINDS2","25.73","-0.60","-8.18"],["2026-10-08T01:20:00","EMBA.HVGSOL","26.65","0.32","-8.18"],["2026-10-08T01:20:00","EMBA.MEAM","26.84","0.51","-8.18"],["2026-10-08T01:20:00","EMBA.PRVS","26.34","0.01","-8.18"],["2026-10-08T01:20:00","EMBA.RGDS","26.80","0.47","-8.18"],["2026-10-08T01:20:00","EMBA.SUNFLOWER","27.01","0.68","-8.18"],["2026-10-08T01:20:00","EMBA.WDFSOL","26.61","0.28","-8.18"],["2026-10-08T01:20:00","EMBA.WILDWDSO","27.11","0.78","-8.18"],["2026-10-08T01:20:00","EMBA.YAZOOCTY","26.67","0.34","-8.18"],["2026-10-08T01:20:00","FE","34.45","0.00","-0.06"],["2026-10-08T01:20:00","GIBSON1234.AGG","34.53","-0.15","0.17"],["2026-10-08T01:20:00","GLH.EEI7B1.ARR","34.77","0.26","0.00"],["2026-10-08T01:20:00","GLH.EEI7B2.ARR","34.77","0.26","0.00"],["2026-10-08T01:20:00","GLH.EEI7B3.ARR","34.77","0.26","0.00"],["2026-10-08T01:20:00","GLH.JOPPA4.ARR","34.77","0.26","0.00"],["2026-10-08T01:20:00","GLH.JOPPA5.ARR","34.77","0.26","0.00"],["2026-10-08T01:20:00","GLH.JOPPA6.ARR","34.77","0.26","0.00"],["2026-10-08T01:20:00","GLH.MEPI4.ARR","34.77","0.26","0.00"],["2026-10-08T01:20:00","GLH.MEPI5.ARR","34.77","0.26","0.00"],["2026-10-08T01:20:00","GRDA","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","GRE.AEPEDMU","33.25","-1.26","0.00"],["2026-10-08T01:20:00","GRE.AEPEML","33.83","-0.68","0.00"],["2026-10-08T01:20:00","GRE.ALTW","33.71","-0.80","0.00"],["2026-10-08T01:20:00","GRE.ALTW.ENDVI","32.99","-1.52","0.00"],["2026-10-08T01:20:00","GRE.ARWHDEGS","37.45","2.94","0.00"],["2026-10-08T01:20:00","GRE.AZ","33.49","-1.02","0.00"],["2026-10-08T01:20:00","GRE.BEPCMP.CWT","33.52","-0.99","0.00"],["2026-10-08T01:20:00","GRE.BEPM.CWT","33.74","-0.77","0.00"],["2026-10-08T01:20:00","GRE.CAMBRCAMB","34.69","0.18","0.00"],["2026-10-08T01:20:00","GRE.CAMBRCAMB2","34.69","0.18","0.00"],["2026-10-08T01:20:00","GRE.CHRISFRWD","33.43","-1.08","0.00"],["2026-10-08T01:20:00","GRE.ELKRI4","33.54","-0.97","0.00"],["2026-10-08T01:20:00","GRE.ELMCR2_IBR","33.16","-1.35","0.00"],["2026-10-08T01:20:00","GRE.ELMCRK","33.16","-1.35","0.00"],["2026-10-08T01:20:00","GRE.GMARAGMAR","36.95","2.44","0.00"],["2026-10-08T01:20:00","GRE.GRE","33.96","-0.55","0.00"],["2026-10-08T01:20:00","GRE.GRE.CXS","33.93","-0.58","0.00"],["2026-10-08T01:20:00","GRE.HUC","34.00","-0.51","0.00"],["2026-10-08T01:20:00","GRE.LITCH_QS","35.76","1.25","0.00"],["2026-10-08T01:20:00","GRE.LITCHF_1","35.76","1.25","0.00"],["2026-10-08T01:20:00","GRE.LKFLGR1","33.16","-1.35","0.00"],["2026-10-08T01:20:00","GRE.LKFLGR2","33.16","-1.35","0.00"],["2026-10-08T01:20:00","GRE.LKFLGR3","33.16","-1.35","0.00"],["2026-10-08T01:20:00","GRE.LKFLGR4","33.16","-1.35","0.00"],["2026-10-08T01:20:00","GRE.LKFLGR5","33.16","-1.35","0.00"],["2026-10-08T01:20:00","GRE.LKFLGR6","33.16","-1.35","0.00"],["2026-10-08T01:20:00","GRE.MAPLEMAPL","33.94","-0.57","0.00"],["2026-10-08T01:20:00","GRE.MMPA","33.71","-0.80","0.00"],["2026-10-08T01:20:00","GRE.MORA__2_5","34.94","0.43","0.00"],["2026-10-08T01:20:00","GRE.MORA__6","34.94","0.43","0.00"],["2026-10-08T01:20:00","GRE.MOWER2","33.41","-1.10","0.00"],["2026-10-08T01:20:00","GRE.MP.GRE","33.11","-1.40","0.00"],["2026-10-08T01:20:00","GRE.NBRNCG_QS","34.43","-0.08","0.00"],["2026-10-08T01:20:00","GRE.NFW_1","31.61","-2.90","0.00"],["2026-10-08T01:20:00","GRE.NSP","33.88","-0.63","0.00"],["2026-10-08T01:20:00","GRE.NSP.CXS","33.74","-0.77","0.00"],["2026-10-08T01:20:00","GRE.NSP.GREC","33.88","-0.63","0.00"],["2026-10-08T01:20:00","ALTW.RIPPEY1","33.78","-0.73","0.00"],["2026-10-08T01:20:00","ALTW.ROCKCREEK","34.10","-0.60","0.19"],["2026-10-08T01:20:00","ALTW.ROQUETTE1","34.44","-0.25","0.18"],["2026-10-08T01:20:00","ALTW.SACCOWIND","32.88","-1.63","0.00"],["2026-10-08T01:20:00","ALTW.SARATOGA","33.79","-0.72","0.00"],["2026-10-08T01:20:00","ALTW.SLAK_CT1","33.63","-0.88","0.00"],["2026-10-08T01:20:00","ALTW.SLAK_CT2","33.63","-0.88","0.00"],["2026-10-08T01:20:00","ALTW.SLAK_R1","33.63","-0.88","0.00"],["2026-10-08T01:20:00","ALTW.SLAK_R2","33.63","-0.88","0.00"],["2026-10-08T01:20:00","ALTW.SLAK_R3","33.63","-0.88","0.00"],["2026-10-08T01:20:00","ALTW.SMP","33.80","-0.71","0.00"],["2026-10-08T01:20:00","ALTW.SOUTH.FRK","33.41","-1.10","0.00"],["2026-10-08T01:20:00","ALTW.SPRVAUN1","34.71","0.20","0.00"],["2026-10-08T01:20:00","ALTW.STCRK.SIG","34.15","-0.53","0.17"],["2026-10-08T01:20:00","ALTW.STORMLK2","33.72","-0.79","0.00"],["2026-10-08T01:20:00","ALTW.STORYCO1","33.26","-1.25","0.00"],["2026-10-08T01:20:00","ALTW.STORYCOII","33.26","-1.25","0.00"],["2026-10-08T01:20:00","ALTW.TEA_1.AZ","33.80","-0.71","0.00"],["2026-10-08T01:20:00","ALTW.TOI","32.89","-1.62","0.00"],["2026-10-08T01:20:00","ALTW.TOI_2.3","32.88","-1.63","0.00"],["2026-10-08T01:20:00","ALTW.TOI_MGEO","32.88","-1.63","0.00"],["2026-10-08T01:20:00","ALTW.TOI_MGEP","32.88","-1.63","0.00"],["2026-10-08T01:20:00","ALTW.TURTLECRK","33.89","-0.62","0.00"],["2026-10-08T01:20:00","ALTW.UPLANDPR","32.91","-1.60","0.00"],["2026-10-08T01:20:00","ALTW.UPLS_1.AZ","33.60","-0.91","0.00"],["2026-10-08T01:20:00","ALTW.UPLS_2.AZ","33.64","-0.87","0.00"],["2026-10-08T01:20:00","ALTW.W_BINGHAM","33.66","-0.85","0.00"],["2026-10-08T01:20:00","ALTW.WAPLOSOLR","34.88","0.19","0.18"],["2026-10-08T01:20:00","ALTW.WELLS1","33.60","-0.91","0.00"],["2026-10-08T01:20:00","ALTW.WEVER.ESR","35.50","0.81","0.18"],["2026-10-08T01:20:00","ALTW.WEVERSOL","35.50","0.81","0.18"],["2026-10-08T01:20:00","ALTW.WHISPERWI","33.69","-0.82","0.00"],["2026-10-08T01:20:00","ALTW.WIN1","33.58","-0.93","0.00"],["2026-10-08T01:20:00","ALTW.WOLFWIND","32.91","-1.60","0.00"],["2026-10-08T01:20:00","ALTW.WPPI","35.22","0.54","0.17"],["2026-10-08T01:20:00","ALTW.WPPI_1.AZ","35.17","0.49","0.17"],["2026-10-08T01:20:00","ALTW.WRTHNGT","33.53","-0.98","0.00"],["2026-10-08T01:20:00","ALTW.WSEC3","32.75","-1.76","0.00"],["2026-10-08T01:20:00","ALTW.WSEC4","32.75","-1.76","0.00"],["2026-10-08T01:20:00","ALTW.WWN.ESR","33.39","-1.12","0.00"],["2026-10-08T01:20:00","ALTW.WWNORTH","33.39","-1.12","0.00"],["2026-10-08T01:20:00","AMIL.176872","35.28","0.58","0.19"],["2026-10-08T01:20:00","AMIL.ACL9","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.ACP9","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.AEM.CAT","34.81","0.11","0.19"],["2026-10-08T01:20:00","AMIL.AEM.IL","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.AEM.LBM","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.AEM.MUNI","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.AEM.NWTN","34.53","-0.16","0.18"],["2026-10-08T01:20:00","AMIL.AEM.RPGI","34.66","0.03","0.12"],["2026-10-08T01:20:00","AMIL.AEM.SYLND","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.AIP9","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.AIU1","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.ALSEYCTG1","34.66","-0.03","0.18"],["2026-10-08T01:20:00","AMIL.ALSEYCTG2","34.66","-0.03","0.18"],["2026-10-08T01:20:00","AMIL.ALSEYCTG3","34.66","-0.03","0.18"],["2026-10-08T01:20:00","AMIL.ALSEYCTG4","34.66","-0.03","0.18"],["2026-10-08T01:20:00","AMIL.ALSEYCTG5","34.66","-0.03","0.18"],["2026-10-08T01:20:00","AMIL.ALSEYCTG6","34.66","-0.03","0.18"],["2026-10-08T01:20:00","AMIL.AMAEAMAN","35.41","0.72","0.18"],["2026-10-08T01:20:00","AMIL.AMBT","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.AMER","34.44","-0.26","0.19"],["2026-10-08T01:20:00","AMIL.AMILSES","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.AMS_ASTOR","33.47","-1.04","0.00"],["2026-10-08T01:20:00","AMIL.ANI_AANIT","33.84","-0.67","0.00"],["2026-10-08T01:20:00","AMIL.APN5","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.ARCHSF1","34.90","0.20","0.19"],["2026-10-08T01:20:00","AMIL.ARCHSF2","34.90","0.20","0.19"],["2026-10-08T01:20:00","AMIL.ARCHSF3","34.90","0.20","0.19"],["2026-10-08T01:20:00","AMIL.ARCHSF4","34.90","0.20","0.19"],["2026-10-08T01:20:00","AMIL.ARCHSF5","34.90","0.20","0.19"],["2026-10-08T01:20:00","AMIL.ARCHSF6","34.90","0.20","0.19"],["2026-10-08T01:20:00","AMIL.ASPIRITY","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.BALDSSAUX","34.61","0.10","0.00"],["2026-10-08T01:20:00","AMIL.BALDT1.NU","34.61","0.10","0.00"],["2026-10-08T01:20:00","AMIL.BALDWI51","34.40","-0.11","0.00"],["2026-10-08T01:20:00","AMIL.BALDWI52","34.40","-0.11","0.00"],["2026-10-08T01:20:00","AMIL.BENGTNWD","34.88","0.18","0.19"],["2026-10-08T01:20:00","AMIL.BFESLD","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.BGRVR.PPI","34.61","0.10","0.00"],["2026-10-08T01:20:00","AMIL.BGS5","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.BGS6","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.BIGRIVER","34.61","0.10","0.00"],["2026-10-08T01:20:00","AMIL.BLUEBRANC","34.80","0.29","0.00"],["2026-10-08T01:20:00","AMIL.BOOMTOWN","34.59","0.08","0.00"],["2026-10-08T01:20:00","AMIL.BRDLWIND","34.43","-0.26","0.18"],["2026-10-08T01:20:00","AMIL.BSEAMIL","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.BSEINDC1","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.BSEINDCP1","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.BSEINDIP1","34.79","0.09","0.19"],["2026-10-08T01:20:00","AMIL.BSHPHL2","34.62","-0.08","0.19"],["2026-10-08T01:20:00","AMIL.BSHPHL3","34.62","-0.08","0.19"],["2026-10-08T01:20:00","AMIL.BWSS_BF","34.40","-0.11","0.00"],["2026-10-08T01:20:00","AMIL.BWSS_SF","34.40","-0.11","0.00"],["2026-10-08T01:20:00","AMIL.CALRIDGE","34.75","0.05","0.19"],["2026-10-08T01:20:00","AMIL.CASS","34.53","-0.16","0.18"],["2026-10-08T01:20:00","DECO.CC.BWEC","32.52","-0.63","-1.36"],["2026-10-08T01:20:00","DECO.CC.DIG2","32.61","-0.30","-1.60"],["2026-10-08T01:20:00","DECO.CC.DIG3","32.65","-0.26","-1.60"],["2026-10-08T01:20:00","DECO.CENOAKS","32.76","-0.50","-1.25"],["2026-10-08T01:20:00","DECO.CMS_AK","32.71","-0.20","-1.60"],["2026-10-08T01:20:00","DECO.CMS_THMB","34.38","1.14","-1.27"],["2026-10-08T01:20:00","DECO.CMSM_1.AZ","32.76","-0.15","-1.60"],["2026-10-08T01:20:00","DECO.CMSMROA","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.COFAXP11","34.16","1.37","-1.72"],["2026-10-08T01:20:00","DECO.CROS","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.CWEP","32.83","-0.46","-1.22"],["2026-10-08T01:20:00","DECO.DAYTN.ARR","33.04","0.27","-1.74"],["2026-10-08T01:20:00","DECO.DEAN111","32.56","-0.60","-1.35"],["2026-10-08T01:20:00","DECO.DEAN112","32.56","-0.60","-1.35"],["2026-10-08T01:20:00","DECO.DEAN121","32.56","-0.60","-1.35"],["2026-10-08T01:20:00","DECO.DEAN122","32.56","-0.60","-1.35"],["2026-10-08T01:20:00","DECO.DEERFLD","32.47","-0.77","-1.27"],["2026-10-08T01:20:00","DECO.DFWE2","32.54","-0.70","-1.27"],["2026-10-08T01:20:00","DECO.DIGG1","32.66","-0.25","-1.60"],["2026-10-08T01:20:00","DECO.DIGG2","32.59","-0.32","-1.60"],["2026-10-08T01:20:00","DECO.DIGG3","32.64","-0.27","-1.60"],["2026-10-08T01:20:00","DECO.DIGS2","32.66","-0.25","-1.60"],["2026-10-08T01:20:00","DECO.DIGS3","32.66","-0.25","-1.60"],["2026-10-08T01:20:00","DECO.DIGSINT","32.66","-0.25","-1.60"],["2026-10-08T01:20:00","DECO.DLRYP11","32.91","-0.06","-1.54"],["2026-10-08T01:20:00","DECO.DLRYP12","32.91","-0.06","-1.54"],["2026-10-08T01:20:00","DECO.DR.123NET","33.41","0.51","-1.61"],["2026-10-08T01:20:00","DECO.DR.DEMO","33.29","0.24","-1.46"],["2026-10-08T01:20:00","DECO.DR.GLW","32.95","0.07","-1.63"],["2026-10-08T01:20:00","DECO.DR.POET","33.96","0.66","-1.21"],["2026-10-08T01:20:00","DECO.DR.TRGT","33.20","0.27","-1.58"],["2026-10-08T01:20:00","DECO.E.TRENTON","32.83","-0.02","-1.66"],["2026-10-08T01:20:00","DECO.EIPS","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.ELIG","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.ESSEX.ARR","33.19","0.17","-1.49"],["2026-10-08T01:20:00","DECO.EXGNHW2","32.54","-0.72","-1.25"],["2026-10-08T01:20:00","DECO.EXGNMW2","32.44","-0.80","-1.27"],["2026-10-08T01:20:00","DECO.FERMI2","32.39","-0.44","-1.68"],["2026-10-08T01:20:00","DECO.FESC","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.FRISB.ARR","33.04","0.03","-1.50"],["2026-10-08T01:20:00","DECO.FRMP112","33.11","0.49","-1.89"],["2026-10-08T01:20:00","DECO.FRMP113","33.11","0.49","-1.89"],["2026-10-08T01:20:00","DECO.FRMP114","33.11","0.49","-1.89"],["2026-10-08T01:20:00","DECO.GRNWD.MVP","32.54","-0.62","-1.35"],["2026-10-08T01:20:00","DECO.GRNWD1","32.44","-0.72","-1.35"],["2026-10-08T01:20:00","DECO.GWDP111","32.54","-0.62","-1.35"],["2026-10-08T01:20:00","DECO.GWDP112","32.54","-0.62","-1.35"],["2026-10-08T01:20:00","DECO.GWDP12","32.54","-0.62","-1.35"],["2026-10-08T01:20:00","DECO.HNKP111","33.24","0.31","-1.58"],["2026-10-08T01:20:00","DECO.HNKP113","33.24","0.31","-1.58"],["2026-10-08T01:20:00","DECO.HNKP121","33.21","0.27","-1.57"],["2026-10-08T01:20:00","DECO.HNKP122","33.21","0.27","-1.57"],["2026-10-08T01:20:00","DECO.HRBRB.ARR","32.45","-0.79","-1.27"],["2026-10-08T01:20:00","DECO.HVSTW","32.57","-0.69","-1.25"],["2026-10-08T01:20:00","DECO.JUDD11","33.06","0.29","-1.74"],["2026-10-08T01:20:00","DECO.JUDD12","33.06","0.29","-1.74"],["2026-10-08T01:20:00","DECO.JUDD13","33.06","0.29","-1.74"],["2026-10-08T01:20:00","DECO.JUDD14","33.06","0.29","-1.74"],["2026-10-08T01:20:00","DECO.LAKEIRIS","32.55","-0.62","-1.34"],["2026-10-08T01:20:00","DECO.LBWL.WTSL","33.32","0.69","-1.88"],["2026-10-08T01:20:00","DECO.LOAD.CNE","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.LUD1","37.00","2.49","0.00"],["2026-10-08T01:20:00","DECO.LUD2","37.00","2.49","0.00"],["2026-10-08T01:20:00","DECO.LUD3","37.00","2.49","0.00"],["2026-10-08T01:20:00","DECO.LUD4","37.00","2.49","0.00"],["2026-10-08T01:20:00","DECO.LUD5","37.05","2.54","0.00"],["2026-10-08T01:20:00","DECO.LUD6","37.05","2.54","0.00"],["2026-10-08T01:20:00","DECO.MCKINLEY1","34.86","1.59","-1.24"],["2026-10-08T01:20:00","DECO.MINDEN1","29.34","-3.88","-1.29"],["2026-10-08T01:20:00","DECO.MONROE1","33.17","0.33","-1.67"],["2026-10-08T01:20:00","DECO.MONROE2","33.09","0.25","-1.67"],["2026-10-08T01:20:00","DECO.MONROE3","32.33","-0.43","-1.75"],["2026-10-08T01:20:00","DECO.MONROE4","32.47","-0.29","-1.75"],["2026-10-08T01:20:00","DECO.MONRP11","33.17","0.33","-1.67"],["2026-10-08T01:20:00","DECO.MPPA.DWTL","33.32","0.69","-1.88"],["2026-10-08T01:20:00","DECO.MSCPA","33.74","1.04","-1.81"],["2026-10-08T01:20:00","DECO.NEC","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.NEP112","33.09","0.00","-1.42"],["2026-10-08T01:20:00","DECO.NEP113","33.09","0.00","-1.42"],["2026-10-08T01:20:00","DECO.NEP114","33.09","0.00","-1.42"],["2026-10-08T01:20:00","DECO.NEP12","33.04","-0.05","-1.42"],["2026-10-08T01:20:00","DECO.NEP131","33.04","-0.05","-1.42"],["2026-10-08T01:20:00","DECO.NEP132","33.04","-0.05","-1.42"],["2026-10-08T01:20:00","DECO.NESL1","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.NOBEL","32.44","-0.80","-1.27"],["2026-10-08T01:20:00","DECO.OLIVRP11","34.95","1.68","-1.24"],["2026-10-08T01:20:00","DECO.PEGASUS","32.83","-0.47","-1.21"],["2026-10-08T01:20:00","DECO.PEGASUS2","32.83","-0.47","-1.21"],["2026-10-08T01:20:00","DECO.PHEASANT1","32.78","-0.49","-1.24"],["2026-10-08T01:20:00","DECO.PINE_TREE","32.68","-0.47","-1.36"],["2026-10-08T01:20:00","DECO.PINNEBOG","32.68","-0.58","-1.25"],["2026-10-08T01:20:00","DECO.PLACDP12","33.01","0.04","-1.54"],["2026-10-08T01:20:00","DECO.PONTC.MVP","32.93","-0.09","-1.49"],["2026-10-08T01:20:00","DECO.PUTNMP11","34.76","1.51","-1.26"],["2026-10-08T01:20:00","DECO.RPSN3.MVP","32.68","-0.56","-1.27"],["2026-10-08T01:20:00","DECO.RPSON.MVP","32.65","-0.59","-1.27"],["2026-10-08T01:20:00","EES.BASTR2.ARR","25.07","-1.26","-8.18"],["2026-10-08T01:20:00","EES.BC1_1","25.72","-0.61","-8.18"],["2026-10-08T01:20:00","EES.BC1_2","25.72","-0.61","-8.18"],["2026-10-08T01:20:00","EES.BC1_3","25.72","-0.61","-8.18"],["2026-10-08T01:20:00","EES.BC1_4","25.72","-0.61","-8.18"],["2026-10-08T01:20:00","EES.BC2_1","25.71","-0.62","-8.18"],["2026-10-08T01:20:00","EES.BC2_2","25.71","-0.62","-8.18"],["2026-10-08T01:20:00","EES.BC2_3","25.71","-0.62","-8.18"],["2026-10-08T01:20:00","EES.BEEKMANSOL","26.01","-0.32","-8.18"],["2026-10-08T01:20:00","EES.BGTEL1.ARR","26.10","-0.23","-8.18"],["2026-10-08T01:20:00","EES.BRAZ_1.AZ","25.86","-0.47","-8.18"],["2026-10-08T01:20:00","EES.BRAZLD","25.84","-0.49","-8.18"],["2026-10-08T01:20:00","EES.BRTNY1.ARR","26.13","-0.20","-8.18"],["2026-10-08T01:20:00","EES.BRTNY2.ARR","26.13","-0.20","-8.18"],["2026-10-08T01:20:00","EES.BURAS.ARR","25.92","-0.41","-8.18"],["2026-10-08T01:20:00","EES.BXTRW5.ARR","25.40","-0.93","-8.18"],["2026-10-08T01:20:00","EES.BXTRWL.ARR","25.40","-0.93","-8.18"],["2026-10-08T01:20:00","EES.BXWSN2.ARR","25.41","-0.92","-8.18"],["2026-10-08T01:20:00","EES.BYCT1","25.79","-0.54","-8.18"],["2026-10-08T01:20:00","EES.BYCT2","25.79","-0.54","-8.18"],["2026-10-08T01:20:00","EES.BYCT3","25.79","-0.54","-8.18"],["2026-10-08T01:20:00","EES.BYCT4","25.79","-0.54","-8.18"],["2026-10-08T01:20:00","EES.BYGL","25.31","-1.02","-8.18"],["2026-10-08T01:20:00","EES.CALCAS1_CT","25.58","-0.75","-8.18"],["2026-10-08T01:20:00","EES.CALCAS2_CT","25.58","-0.75","-8.18"],["2026-10-08T01:20:00","EES.CARV_A","25.88","-0.45","-8.18"],["2026-10-08T01:20:00","EES.CARV_BC","25.88","-0.45","-8.18"],["2026-10-08T01:20:00","EES.CC.ACAD2","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.CC.JWL_1","25.45","-0.88","-8.18"],["2026-10-08T01:20:00","EES.CC.JWL_2","25.44","-0.89","-8.18"],["2026-10-08T01:20:00","EES.CC.LKCHAR","24.90","-1.43","-8.18"],["2026-10-08T01:20:00","EES.CC.MTCPS","24.71","-1.62","-8.18"],["2026-10-08T01:20:00","EES.CC.NINEM6","25.55","-0.78","-8.18"],["2026-10-08T01:20:00","EES.CC.NOPS","26.08","-0.25","-8.18"],["2026-10-08T01:20:00","EES.CC.OCAPS","25.73","-0.60","-8.18"],["2026-10-08T01:20:00","EES.CNWAY2.ARR","26.12","-0.21","-8.18"],["2026-10-08T01:20:00","EES.COLY1.ARR","25.87","-0.46","-8.18"],["2026-10-08T01:20:00","EES.CONC","25.87","-0.46","-8.18"],["2026-10-08T01:20:00","EES.CONCECO","25.87","-0.46","-8.18"],["2026-10-08T01:20:00","EES.CONCORDIA","25.83","-0.50","-8.18"],["2026-10-08T01:20:00","EES.CONCPK","25.87","-0.46","-8.18"],["2026-10-08T01:20:00","EES.CONCSUP","25.87","-0.46","-8.18"],["2026-10-08T01:20:00","EES.CONWAY.ARR","26.12","-0.21","-8.18"],["2026-10-08T01:20:00","EES.CTEAU2.ARR","26.20","-0.13","-8.18"],["2026-10-08T01:20:00","EES.CTW_1","25.36","-0.97","-8.18"],["2026-10-08T01:20:00","EES.CTW_2","25.36","-0.97","-8.18"],["2026-10-08T01:20:00","EES.CTW_3","25.36","-0.97","-8.18"],["2026-10-08T01:20:00","EES.CTW_4","25.36","-0.97","-8.18"],["2026-10-08T01:20:00","EES.CYPRESS1CT","25.44","-0.89","-8.18"],["2026-10-08T01:20:00","EES.CYPRESS2CT","25.44","-0.89","-8.18"],["2026-10-08T01:20:00","EES.DBAYO1.ARR","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.DEMCO","26.07","-0.26","-8.18"],["2026-10-08T01:20:00","EES.DERSLD","25.35","-0.98","-8.18"],["2026-10-08T01:20:00","EES.DOWCHEM","25.92","-0.41","-8.18"],["2026-10-08T01:20:00","EES.DOWCHEMECO","25.92","-0.41","-8.18"],["2026-10-08T01:20:00","EES.DOWCHEMPK","25.92","-0.41","-8.18"],["2026-10-08T01:20:00","EES.DOWCHEMSUP","25.92","-0.41","-8.18"],["2026-10-08T01:20:00","EES.DR.ELLPT1","25.92","-0.41","-8.18"],["2026-10-08T01:20:00","EES.DR.ENMP","25.94","-0.39","-8.18"],["2026-10-08T01:20:00","EES.DR.OSG","25.60","-0.73","-8.18"],["2026-10-08T01:20:00","EES.EGMP_1.AZ","26.01","-0.32","-8.18"],["2026-10-08T01:20:00","EES.EGMP_2.AZ","25.45","-0.88","-8.18"],["2026-10-08T01:20:00","EES.ELILD","25.90","-0.43","-8.18"],["2026-10-08T01:20:00","EES.ELILD.RLA","25.90","-0.43","-8.18"],["2026-10-08T01:20:00","EES.ELMP_1.AZ","25.91","-0.42","-8.18"],["2026-10-08T01:20:00","EES.EMMP_1.AZ","26.33","0.00","-8.18"],["2026-10-08T01:20:00","EES.EMMP_2.AZ","26.84","0.51","-8.18"],["2026-10-08T01:20:00","EES.ENCO","25.93","-0.40","-8.18"],["2026-10-08T01:20:00","EES.ENMP_1.AZ","25.98","-0.35","-8.18"],["2026-10-08T01:20:00","EES.ESSO","25.93","-0.40","-8.18"],["2026-10-08T01:20:00","EES.ETEC","26.36","0.03","-8.18"],["2026-10-08T01:20:00","EES.ETEC_1.AZ","26.05","-0.28","-8.18"],["2026-10-08T01:20:00","EES.ETILD","26.00","-0.33","-8.18"],["2026-10-08T01:20:00","EES.ETMP_1.AZ","25.98","-0.35","-8.18"],["2026-10-08T01:20:00","EES.EXXOBMT","26.01","-0.32","-8.18"],["2026-10-08T01:20:00","EES.EXXON","25.93","-0.40","-8.18"],["2026-10-08T01:20:00","EES.FLRNCE.ARR","26.22","-0.11","-8.18"],["2026-10-08T01:20:00","EES.FORMOSA_BR","26.06","-0.27","-8.18"],["2026-10-08T01:20:00","EES.FRONT_TX1","25.25","-1.08","-8.18"],["2026-10-08T01:20:00","EES.FRONT_TX2","25.25","-1.08","-8.18"],["2026-10-08T01:20:00","EES.FRONT_TX3","25.25","-1.08","-8.18"],["2026-10-08T01:20:00","EES.FRSKR1.ARR","25.27","-1.06","-8.18"],["2026-10-08T01:20:00","EES.GEISMAR","26.11","-0.22","-8.18"],["2026-10-08T01:20:00","EES.GP_PORTHUD","25.82","-0.51","-8.18"],["2026-10-08T01:20:00","EES.HNTSMN_PNO","26.20","-0.13","-8.18"],["2026-10-08T01:20:00","EES.HOUMA.ARR","26.26","-0.07","-8.18"],["2026-10-08T01:20:00","EES.HRTBRG.ARR","25.43","-0.90","-8.18"],["2026-10-08T01:20:00","EES.INLND1.ARR","25.49","-0.84","-8.18"],["2026-10-08T01:20:00","EES.INLND2.ARR","25.49","-0.84","-8.18"],["2026-10-08T01:20:00","EES.IRISSOLAR","26.34","0.01","-8.18"],["2026-10-08T01:20:00","EES.JAXSNS.ARR","26.10","-0.23","-8.18"],["2026-10-08T01:20:00","EES.JDEC","25.93","-0.40","-8.18"],["2026-10-08T01:20:00","EES.JDECCAMRON","25.57","-0.76","-8.18"],["2026-10-08T01:20:00","EES.JWL_CT1","25.47","-0.86","-8.18"],["2026-10-08T01:20:00","EES.JWL_CT2","25.46","-0.87","-8.18"],["2026-10-08T01:20:00","ALTW.CRSTN.ESR","33.64","-0.87","0.00"],["2026-10-08T01:20:00","ALTW.CRSTNSOL","33.64","-0.87","0.00"],["2026-10-08T01:20:00","ALTW.CRYLAKE1","33.17","-1.34","0.00"],["2026-10-08T01:20:00","ALTW.CRYLAKE2","33.17","-1.34","0.00"],["2026-10-08T01:20:00","ALTW.CRYSTAL3","33.17","-1.34","0.00"],["2026-10-08T01:20:00","ALTW.DAEC.ARR","35.15","0.47","0.17"],["2026-10-08T01:20:00","ALTW.DASOLAR1","35.15","0.47","0.17"],["2026-10-08T01:20:00","ALTW.DASOLAR2","35.15","0.47","0.17"],["2026-10-08T01:20:00","ALTW.DR.ALPSLD","36.24","1.56","0.17"],["2026-10-08T01:20:00","ALTW.DR.ALTW","34.71","0.20","0.00"],["2026-10-08T01:20:00","ALTW.DR.ARSPLD","34.13","-0.38","0.00"],["2026-10-08T01:20:00","ALTW.DR.AURLD","34.43","-0.08","0.00"],["2026-10-08T01:20:00","ALTW.DR.BSLF","34.64","-0.05","0.18"],["2026-10-08T01:20:00","ALTW.DR.COMPLD","35.34","0.65","0.18"],["2026-10-08T01:20:00","ALTW.DR.FERGLD","33.03","-1.48","0.00"],["2026-10-08T01:20:00","ALTW.DR.MDTNLD","36.12","1.43","0.18"],["2026-10-08T01:20:00","ALTW.DR.NORLD","34.56","-0.13","0.18"],["2026-10-08T01:20:00","ALTW.DR.SIMPLD","36.24","1.56","0.17"],["2026-10-08T01:20:00","ALTW.DRUN.ESR1","35.50","0.81","0.18"],["2026-10-08T01:20:00","ALTW.ELKWIND","34.28","-0.40","0.17"],["2026-10-08T01:20:00","ALTW.EMERY_1","33.50","-1.01","0.00"],["2026-10-08T01:20:00","ALTW.EMERY_2","33.50","-1.01","0.00"],["2026-10-08T01:20:00","ALTW.EMERY31","33.50","-1.01","0.00"],["2026-10-08T01:20:00","ALTW.EMERY32","33.50","-1.01","0.00"],["2026-10-08T01:20:00","ALTW.ENDV","32.99","-1.52","0.00"],["2026-10-08T01:20:00","ALTW.ENGLFARMS","34.16","-0.52","0.17"],["2026-10-08T01:20:00","ALTW.FAIR_DSL","33.71","-0.80","0.00"],["2026-10-08T01:20:00","ALTW.FAIR_SIG","33.71","-0.80","0.00"],["2026-10-08T01:20:00","ALTW.FAIR1.ARR","34.50","-0.19","0.18"],["2026-10-08T01:20:00","ALTW.FAIR2.ARR","34.50","-0.19","0.18"],["2026-10-08T01:20:00","ALTW.FAIRMONT1","33.63","-0.88","0.00"],["2026-10-08T01:20:00","ALTW.FCLDFCL1","31.76","-2.75","0.00"],["2026-10-08T01:20:00","ALTW.FRBRN.WND","32.93","-1.58","0.00"],["2026-10-08T01:20:00","ALTW.FRNKLNCO","33.69","-0.82","0.00"],["2026-10-08T01:20:00","ALTW.FXLK3.ARR","33.22","-1.29","0.00"],["2026-10-08T01:20:00","ALTW.GOLDENPLN","33.16","-1.35","0.00"],["2026-10-08T01:20:00","ALTW.GOLDP.ESR","33.16","-1.35","0.00"],["2026-10-08T01:20:00","ALTW.GPFWIND","33.68","-0.83","0.00"],["2026-10-08T01:20:00","ALTW.GRCT.ARR","33.89","-0.62","0.00"],["2026-10-08T01:20:00","ALTW.HAHN.ARR","35.21","0.53","0.17"],["2026-10-08T01:20:00","ALTW.HANCOC1","33.72","-0.79","0.00"],["2026-10-08T01:20:00","ALTW.HAWKEYE1","35.01","0.33","0.17"],["2026-10-08T01:20:00","ALTW.HCPD.STHP","33.88","-0.63","0.00"],["2026-10-08T01:20:00","ALTW.HCPD.TRU","33.64","-0.87","0.00"],["2026-10-08T01:20:00","ALTW.HDIVWIND","33.86","-0.65","0.00"],["2026-10-08T01:20:00","ALTW.HKCRK.MVP","34.77","0.08","0.18"],["2026-10-08T01:20:00","ALTW.HZLT3.MVP","34.79","0.11","0.17"],["2026-10-08T01:20:00","ALTW.INDEPWIND","35.10","0.42","0.17"],["2026-10-08T01:20:00","ALTW.ISTT.ARR","35.13","0.45","0.17"],["2026-10-08T01:20:00","ALTW.JOULGSCIP","33.67","-1.02","0.18"],["2026-10-08T01:20:00","ALTW.JOULGSIPL","33.67","-1.02","0.18"],["2026-10-08T01:20:00","ALTW.JOUNEAL3","32.64","-1.87","0.00"],["2026-10-08T01:20:00","ALTW.JOUNEALS4","32.61","-1.90","0.00"],["2026-10-08T01:20:00","ALTW.KOSSUTH","33.10","-1.41","0.00"],["2026-10-08T01:20:00","ALTW.KOSSUTH2","33.10","-1.41","0.00"],["2026-10-08T01:20:00","ALTW.LAN.ESR1","35.03","0.52","0.00"],["2026-10-08T01:20:00","ALTW.LANS3.ARR","35.03","0.52","0.00"],["2026-10-08T01:20:00","ALTW.LANSIN4","35.03","0.52","0.00"],["2026-10-08T01:20:00","ALTW.LD01","35.53","0.84","0.18"],["2026-10-08T01:20:00","ALTW.LD02","35.53","0.84","0.18"],["2026-10-08T01:20:00","ALTW.LEDYARD","33.15","-1.36","0.00"],["2026-10-08T01:20:00","ALTW.LEDYD.MVP","33.15","-1.36","0.00"],["2026-10-08T01:20:00","ALTW.LIMEC1","33.36","-1.15","0.00"],["2026-10-08T01:20:00","ALTW.LIMEC2","33.37","-1.14","0.00"],["2026-10-08T01:20:00","ALTW.LKFLD.IPL","33.12","-1.39","0.00"],["2026-10-08T01:20:00","ALTW.LOSTLAKES","33.40","-1.11","0.00"],["2026-10-08T01:20:00","ALTW.LOUIS.SLR","33.53","-0.98","0.00"],["2026-10-08T01:20:00","ALTW.MECB","33.91","-0.70","0.10"],["2026-10-08T01:20:00","ALTW.MECB_1.AZ","33.91","-0.70","0.10"],["2026-10-08T01:20:00","ALTW.MGS_CT1","32.82","-1.69","0.00"],["2026-10-08T01:20:00","ALTW.MGS_CT2","33.03","-1.48","0.00"],["2026-10-08T01:20:00","ALTW.MGS_ST3.1","32.96","-1.55","0.00"],["2026-10-08T01:20:00","ALTW.MGS_ST3.2","32.96","-1.55","0.00"],["2026-10-08T01:20:00","ALTW.MMPA.OGWF","33.44","-1.07","0.00"],["2026-10-08T01:20:00","ALTW.MONTA.ARR","35.19","0.68","0.00"],["2026-10-08T01:20:00","ALTW.MOWERCO","33.42","-1.09","0.00"],["2026-10-08T01:20:00","ALTW.MQOKT.ARR","35.02","0.33","0.18"],["2026-10-08T01:20:00","ALTW.MRES","33.48","-1.03","0.00"],["2026-10-08T01:20:00","ALTW.MRES_1.AZ","33.44","-1.07","0.00"],["2026-10-08T01:20:00","ALTW.MTOWNCT1","33.03","-1.48","0.00"],["2026-10-08T01:20:00","ALTW.MTOWNCT2","33.03","-1.48","0.00"],["2026-10-08T01:20:00","ALTW.MTOWNCT3","33.03","-1.48","0.00"],["2026-10-08T01:20:00","ALTW.NSP","33.82","-0.69","0.00"],["2026-10-08T01:20:00","ALTW.NSPP_1.AZ","33.82","-0.69","0.00"],["2026-10-08T01:20:00","ALTW.ODINWF","33.61","-0.90","0.00"],["2026-10-08T01:20:00","ALTW.OTTMW.MVP","34.38","-0.30","0.17"],["2026-10-08T01:20:00","ALTW.OTTUMW1","34.57","-0.11","0.17"],["2026-10-08T01:20:00","ALTW.PIONPRAR2","33.89","-0.62","0.00"],["2026-10-08T01:20:00","ALTW.PIOPRAIR1","33.89","-0.62","0.00"],["2026-10-08T01:20:00","ALTW.PRARC1","35.27","0.58","0.18"],["2026-10-08T01:20:00","ALTW.PRARC3","35.27","0.58","0.18"],["2026-10-08T01:20:00","ALTW.PRARC4","35.27","0.58","0.18"],["2026-10-08T01:20:00","ALTW.PRESCOTT","34.00","-0.51","0.00"],["2026-10-08T01:20:00","ALTW.RCCS.ARR","35.47","0.78","0.18"],["2026-10-08T01:20:00","ALTW.RICHLAND","32.88","-1.63","0.00"],["2026-10-08T01:20:00","AMIL.HENNP.ARR","34.99","0.29","0.19"],["2026-10-08T01:20:00","AMIL.HES","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.HISF","34.59","-0.10","0.18"],["2026-10-08T01:20:00","AMIL.HOOPESTON","34.68","-0.02","0.19"],["2026-10-08T01:20:00","AMIL.HSNVL.ARR","35.11","0.42","0.18"],["2026-10-08T01:20:00","AMIL.HVANA.ARR","34.62","-0.08","0.19"],["2026-10-08T01:20:00","AMIL.IDTE","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.IGS","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.IMEA.BHSF","34.62","0.11","0.00"],["2026-10-08T01:20:00","AMIL.IMEA.HOOS","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.IMEA_1.AZ","34.73","0.14","0.08"],["2026-10-08T01:20:00","AMIL.IOW_AFRYT","34.48","-0.21","0.18"],["2026-10-08T01:20:00","AMIL.IP","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.IP.AZ","34.76","0.13","0.12"],["2026-10-08T01:20:00","AMIL.IP.IMEA","34.73","0.10","0.12"],["2026-10-08T01:20:00","AMIL.IPRETL","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.IPVS.MVP","34.55","-0.14","0.18"],["2026-10-08T01:20:00","AMIL.JOPPA_AUX","34.76","0.25","0.00"],["2026-10-08T01:20:00","AMIL.KIMMEL","34.58","0.07","0.00"],["2026-10-08T01:20:00","AMIL.L69_AHOPK","35.41","0.72","0.18"],["2026-10-08T01:20:00","AMIL.LEGOESR","34.57","-0.12","0.18"],["2026-10-08T01:20:00","AMIL.LINCLAND1","34.32","-0.37","0.18"],["2026-10-08T01:20:00","AMIL.LINCLAND2","34.32","-0.37","0.18"],["2026-10-08T01:20:00","AMIL.LOTUS","34.30","-0.39","0.18"],["2026-10-08T01:20:00","AMIL.MAROA.MVP","34.19","-0.51","0.19"],["2026-10-08T01:20:00","AMIL.MCEC","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.MCPU_1.AZ","34.80","0.12","0.17"],["2026-10-08T01:20:00","AMIL.MECWB_LPC","35.01","0.33","0.17"],["2026-10-08T01:20:00","AMIL.MERDS.MVP","34.45","-0.24","0.18"],["2026-10-08T01:20:00","AMIL.MES","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.MFSF","34.48","-0.20","0.17"],["2026-10-08T01:20:00","AMIL.MP2N","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.MPRG.ARR","34.77","0.06","0.20"],["2026-10-08T01:20:00","AMIL.MRDSA.ARR","34.49","-0.20","0.18"],["2026-10-08T01:20:00","AMIL.MSWP","34.59","-0.11","0.19"],["2026-10-08T01:20:00","AMIL.MTCML","34.80","0.12","0.17"],["2026-10-08T01:20:00","AMIL.MULLIGAN","34.64","-0.06","0.19"],["2026-10-08T01:20:00","AMIL.NEC1_1.AZ","34.75","0.07","0.17"],["2026-10-08T01:20:00","AMIL.NESL","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.NEWT_1.AZ","34.53","-0.16","0.18"],["2026-10-08T01:20:00","AMIL.NEWTON21","34.22","-0.47","0.18"],["2026-10-08T01:20:00","AMIL.NLT_ANEW_","35.86","1.17","0.18"],["2026-10-08T01:20:00","AMIL.NORRISDPC","34.65","-0.04","0.18"],["2026-10-08T01:20:00","AMIL.NWTN_BF","34.32","-0.37","0.18"],["2026-10-08T01:20:00","AMIL.NWTN_SF","34.32","-0.37","0.18"],["2026-10-08T01:20:00","AMIL.OGLES.ARR","35.05","0.35","0.19"],["2026-10-08T01:20:00","AMIL.P66T","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.PALMCOIL","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.PEARLG2","34.81","0.12","0.18"],["2026-10-08T01:20:00","AMIL.PEIC","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.PEIH","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.PIKESLR","34.68","-0.01","0.18"],["2026-10-08T01:20:00","AMIL.PLSKI_AUX","34.78","0.27","0.00"],["2026-10-08T01:20:00","AMIL.PLSKI_SF","34.78","0.27","0.00"],["2026-10-08T01:20:00","AMIL.PLST","34.57","-0.12","0.18"],["2026-10-08T01:20:00","AMIL.PPI","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.PRAIRIE1","34.45","-0.25","0.19"],["2026-10-08T01:20:00","AMIL.PRAIRIECK","34.71","0.02","0.18"],["2026-10-08T01:20:00","AMIL.PRSPWF","34.29","-0.41","0.19"],["2026-10-08T01:20:00","AMIL.PS1.NIMP","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PS2.NIMP","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSG1.IMEA","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSG1.IMPA","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSG1.LGEP","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSG1.MEUC","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSG1.SIPC","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSG2.IMEA","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSG2.IMPA","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSG2.LGEP","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSG2.MEUC","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSG2.SIPC","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSGC1.AMP","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSGC1.KMP","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSGC1.PPI","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSGC2.AMP","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSGC2.KMP","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PSGC2.PPI","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AMIL.PTWF","34.74","0.04","0.19"],["2026-10-08T01:20:00","AMIL.PUBPOWIL","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.PWLFSLR","34.48","-0.21","0.18"],["2026-10-08T01:20:00","AMIL.RECC_FPLP","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.REI2CTGA","34.38","-0.31","0.18"],["2026-10-08T01:20:00","AMIL.REI2CTGB","34.38","-0.31","0.18"],["2026-10-08T01:20:00","AMIL.REI2CTGC","34.38","-0.31","0.18"],["2026-10-08T01:20:00","AMIL.REI2CTGD","34.38","-0.31","0.18"],["2026-10-08T01:20:00","AMIL.REI2CTGE","34.38","-0.31","0.18"],["2026-10-08T01:20:00","AMIL.REI2CTGF","34.38","-0.31","0.18"],["2026-10-08T01:20:00","AMIL.REI2CTGG","34.38","-0.31","0.18"],["2026-10-08T01:20:00","AMIL.REI2CTGH","34.38","-0.31","0.18"],["2026-10-08T01:20:00","AMIL.REN1","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.RES.CNE","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.RESE","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.RICHLAND","36.41","1.70","0.20"],["2026-10-08T01:20:00","AMIL.RISING.H","34.40","-0.30","0.19"],["2026-10-08T01:20:00","AMIL.RISING.L","34.41","-0.29","0.19"],["2026-10-08T01:20:00","AMIL.RIVRFRRYS","34.89","0.20","0.18"],["2026-10-08T01:20:00","OTP.BIGSTON1","31.65","-2.86","0.00"],["2026-10-08T01:20:00","OTP.BRDRS1.WND","30.08","-4.43","0.00"],["2026-10-08T01:20:00","OTP.CENTER1","31.32","-3.19","0.00"],["2026-10-08T01:20:00","OTP.COURTNY.WF","31.99","-2.52","0.00"],["2026-10-08T01:20:00","OTP.COYOT1","31.02","-3.49","0.00"],["2026-10-08T01:20:00","OTP.COYOT1AME","31.02","-3.49","0.00"],["2026-10-08T01:20:00","OTP.CRIDG1.WND","32.41","-2.10","0.00"],["2026-10-08T01:20:00","OTP.CRIDG2.WND","32.41","-2.10","0.00"],["2026-10-08T01:20:00","OTP.DHWE","32.60","-1.91","0.00"],["2026-10-08T01:20:00","OTP.DR1_2.WND","32.49","-2.02","0.00"],["2026-10-08T01:20:00","OTP.DR3.WND","32.49","-2.02","0.00"],["2026-10-08T01:20:00","OTP.EDGLYEDGL","33.15","-1.36","0.00"],["2026-10-08T01:20:00","OTP.GRANTCO","32.54","-1.97","0.00"],["2026-10-08T01:20:00","OTP.GRE","33.75","-0.76","0.00"],["2026-10-08T01:20:00","OTP.GRE.ASHTII","32.24","-2.27","0.00"],["2026-10-08T01:20:00","OTP.GRE.DEUEL","32.60","-1.91","0.00"],["2026-10-08T01:20:00","OTP.GRE.DSA","32.05","-2.46","0.00"],["2026-10-08T01:20:00","OTP.GRE.SPRTWD","32.00","-2.51","0.00"],["2026-10-08T01:20:00","OTP.GREM_2.AZ","33.76","-0.75","0.00"],["2026-10-08T01:20:00","OTP.HETLA","33.46","-1.05","0.00"],["2026-10-08T01:20:00","OTP.HILS_1.AZ","33.29","-1.22","0.00"],["2026-10-08T01:20:00","OTP.HLSOLAR","33.76","-0.75","0.00"],["2026-10-08T01:20:00","OTP.JAMSPK1","32.14","-2.37","0.00"],["2026-10-08T01:20:00","OTP.JAMSPK2","32.10","-2.41","0.00"],["2026-10-08T01:20:00","OTP.LAKESWIND","33.61","-0.90","0.00"],["2026-10-08T01:20:00","OTP.LANGDN1","26.54","-7.97","0.00"],["2026-10-08T01:20:00","OTP.LANGDN2","26.54","-7.97","0.00"],["2026-10-08T01:20:00","OTP.MDU","32.40","-2.11","0.00"],["2026-10-08T01:20:00","OTP.MDU.BSTON1","31.65","-2.86","0.00"],["2026-10-08T01:20:00","OTP.MDU.COYOTE","31.02","-3.49","0.00"],["2026-10-08T01:20:00","OTP.MDUM_1.AZ","32.40","-2.11","0.00"],["2026-10-08T01:20:00","OTP.MMPA","32.55","-1.96","0.00"],["2026-10-08T01:20:00","OTP.MPC","32.34","-2.17","0.00"],["2026-10-08T01:20:00","OTP.MPC.AGZ","32.58","-1.93","0.00"],["2026-10-08T01:20:00","OTP.MPC.ASH","32.28","-2.23","0.00"],["2026-10-08T01:20:00","OTP.MPC.ASH2","32.24","-2.27","0.00"],["2026-10-08T01:20:00","OTP.MPC.BUTLER","32.86","-1.65","0.00"],["2026-10-08T01:20:00","OTP.MPC.COYT1","31.02","-3.49","0.00"],["2026-10-08T01:20:00","OTP.MPC.LANGDN","26.54","-7.97","0.00"],["2026-10-08T01:20:00","OTP.MPC.OLVIII","31.53","-2.98","0.00"],["2026-10-08T01:20:00","OTP.MPC.OXBOW","32.81","-1.70","0.00"],["2026-10-08T01:20:00","OTP.MPC.YNG2","31.09","-3.42","0.00"],["2026-10-08T01:20:00","OTP.MPWR","32.24","-2.27","0.00"],["2026-10-08T01:20:00","OTP.MRES","33.87","-0.64","0.00"],["2026-10-08T01:20:00","OTP.MRES.CVLR","29.62","-4.89","0.00"],["2026-10-08T01:20:00","OTP.MRES.HILS","33.29","-1.22","0.00"],["2026-10-08T01:20:00","OTP.MRES.NTWD","32.19","-2.32","0.00"],["2026-10-08T01:20:00","OTP.MRES_8.AZ","33.82","-0.69","0.00"],["2026-10-08T01:20:00","OTP.MUAG","32.91","-1.60","0.00"],["2026-10-08T01:20:00","OTP.NSP","32.67","-1.84","0.00"],["2026-10-08T01:20:00","OTP.NSPP_1.AZ","32.66","-1.85","0.00"],["2026-10-08T01:20:00","OTP.NSPX.ADA","32.86","-1.65","0.00"],["2026-10-08T01:20:00","OTP.NWPS","32.40","-2.11","0.00"],["2026-10-08T01:20:00","OTP.OTP","32.72","-1.79","0.00"],["2026-10-08T01:20:00","OTP.OTPW_1.AZ","32.22","-2.29","0.00"],["2026-10-08T01:20:00","OTP.OTPW_10.AZ","34.43","-0.08","0.00"],["2026-10-08T01:20:00","OTP.OTPW_11.AZ","33.17","-1.34","0.00"],["2026-10-08T01:20:00","OTP.OTPW_12.AZ","32.45","-2.06","0.00"],["2026-10-08T01:20:00","OTP.OTPW_14.AZ","33.46","-1.05","0.00"],["2026-10-08T01:20:00","OTP.OTPW_2.AZ","32.67","-1.84","0.00"],["2026-10-08T01:20:00","OTP.OTPW_8.AZ","33.61","-0.90","0.00"],["2026-10-08T01:20:00","OTP.OTPW_9.AZ","29.70","-4.81","0.00"],["2026-10-08T01:20:00","OTP.RUGBY1_IBR","31.78","-2.73","0.00"],["2026-10-08T01:20:00","OTP.RUGBY1MRES","31.78","-2.73","0.00"],["2026-10-08T01:20:00","OTP.RUGBY1UMMP","31.78","-2.73","0.00"],["2026-10-08T01:20:00","OTP.RUGBY1UPLS","31.78","-2.73","0.00"],["2026-10-08T01:20:00","OTP.SLWAYO1","32.65","-1.86","0.00"],["2026-10-08T01:20:00","OTP.TATANKA","32.68","-1.83","0.00"],["2026-10-08T01:20:00","OTP.TATANKARID","32.68","-1.83","0.00"],["2026-10-08T01:20:00","PJMC","34.45","0.00","-0.06"],["2026-10-08T01:20:00","PSEG","34.45","0.00","-0.06"],["2026-10-08T01:20:00","PSI_GEN.AGG","34.66","-0.03","0.18"],["2026-10-08T01:20:00","SBMU","34.37","-0.14","0.00"],["2026-10-08T01:20:00","SCEG","34.88","0.37","0.00"],["2026-10-08T01:20:00","SECI","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","SIGE.10ABGTGT","35.49","0.98","0.00"],["2026-10-08T01:20:00","SIGE.10CULGN2","34.91","0.40","0.00"],["2026-10-08T01:20:00","SIGE.10CULGN3","35.04","0.53","0.00"],["2026-10-08T01:20:00","SIGE.ABBROWUN4","35.49","0.98","0.00"],["2026-10-08T01:20:00","SIGE.ABBROWUN5","35.49","0.98","0.00"],["2026-10-08T01:20:00","SIGE.ABBROWUN6","35.49","0.98","0.00"],["2026-10-08T01:20:00","SIGE.APGI","35.06","0.55","0.00"],["2026-10-08T01:20:00","SIGE.AZ","35.94","1.43","0.00"],["2026-10-08T01:20:00","SIGE.BGGTN.ARR","35.67","1.16","0.00"],["2026-10-08T01:20:00","SIGE.CANL1.AMP","35.41","0.90","0.00"],["2026-10-08T01:20:00","SIGE.CANL2.AMP","35.41","0.90","0.00"],["2026-10-08T01:20:00","SIGE.CANL3.AMP","35.41","0.90","0.00"],["2026-10-08T01:20:00","SIGE.CANN_MUNI","36.31","1.80","0.00"],["2026-10-08T01:20:00","SIGE.CIN","35.70","1.19","0.00"],["2026-10-08T01:20:00","SIGE.DUFF","35.45","0.94","0.00"],["2026-10-08T01:20:00","SIGE.FOWLR","35.11","0.40","0.20"],["2026-10-08T01:20:00","SIGE.FPL_FERD","35.78","1.27","0.00"],["2026-10-08T01:20:00","SIGE.HE","35.82","1.31","0.00"],["2026-10-08T01:20:00","SIGE.HEPM_1.AZ","35.82","1.31","0.00"],["2026-10-08T01:20:00","SIGE.IMPA","35.94","1.38","0.05"],["2026-10-08T01:20:00","SIGE.POSYSLR1","35.12","0.61","0.00"],["2026-10-08T01:20:00","SIGE.SIGW","35.69","1.18","0.00"],["2026-10-08T01:20:00","NIPS.AM","35.48","0.74","0.23"],["2026-10-08T01:20:00","NIPS.AZ","35.48","0.74","0.23"],["2026-10-08T01:20:00","NIPS.BAILY.ARR","35.30","0.57","0.22"],["2026-10-08T01:20:00","NIPS.BCWF.SIG","34.95","0.24","0.20"],["2026-10-08T01:20:00","NIPS.BENTONCO","34.95","0.24","0.20"],["2026-10-08T01:20:00","NIPS.BP","35.48","0.74","0.23"],["2026-10-08T01:20:00","NIPS.BURROAK.H","35.52","0.78","0.23"],["2026-10-08T01:20:00","NIPS.BURROAK.L","35.57","0.83","0.23"],["2026-10-08T01:20:00","NIPS.CARGILL","35.48","0.74","0.23"],["2026-10-08T01:20:00","NIPS.CARPNTRWF","35.14","0.42","0.21"],["2026-10-08T01:20:00","NIPS.CAVALRYBS","35.33","0.60","0.22"],["2026-10-08T01:20:00","NIPS.CAVALRYSF","35.33","0.60","0.22"],["2026-10-08T01:20:00","NIPS.CC.WHITN","35.00","0.28","0.21"],["2026-10-08T01:20:00","NIPS.DUNNBR1SF","35.35","0.62","0.22"],["2026-10-08T01:20:00","NIPS.DUNNBR2BS","35.32","0.59","0.22"],["2026-10-08T01:20:00","NIPS.DUNNBR2SF","35.32","0.59","0.22"],["2026-10-08T01:20:00","NIPS.ERC_TEST","35.48","0.74","0.23"],["2026-10-08T01:20:00","NIPS.EWNMAC.NU","35.60","0.87","0.22"],["2026-10-08T01:20:00","NIPS.HWND1.IPL","35.00","0.29","0.20"],["2026-10-08T01:20:00","NIPS.IMPA","37.15","2.43","0.21"],["2026-10-08T01:20:00","NIPS.IMPA_1.AZ","37.41","2.69","0.21"],["2026-10-08T01:20:00","NIPS.INCRMLSP","35.18","0.46","0.21"],["2026-10-08T01:20:00","NIPS.INCROSWF","35.18","0.46","0.21"],["2026-10-08T01:20:00","NIPS.INCROSWF2","35.15","0.43","0.21"],["2026-10-08T01:20:00","NIPS.JASPERCO","35.86","1.13","0.22"],["2026-10-08T01:20:00","NIPS.LAKES","35.42","0.70","0.21"],["2026-10-08T01:20:00","NIPS.MAIZEMSV","35.75","1.01","0.23"],["2026-10-08T01:20:00","NIPS.MCHCP.ARR","35.72","0.99","0.22"],["2026-10-08T01:20:00","NIPS.MICHCP12","35.08","0.35","0.22"],["2026-10-08T01:20:00","NIPS.MITCH.ARR","35.14","0.42","0.21"],["2026-10-08T01:20:00","NIPS.MNTIC2.NU","35.40","0.68","0.21"],["2026-10-08T01:20:00","NIPS.MUNSTR.LN","34.94","0.22","0.21"],["2026-10-08T01:20:00","NIPS.NIPS","35.48","0.74","0.23"],["2026-10-08T01:20:00","NIPS.NLMK","35.48","0.74","0.23"],["2026-10-08T01:20:00","NIPS.NORWAPNOR","35.48","0.76","0.21"],["2026-10-08T01:20:00","NIPS.OAKDAPOAK","35.42","0.70","0.21"],["2026-10-08T01:20:00","NIPS.PRATTIND","35.48","0.74","0.23"],["2026-10-08T01:20:00","NIPS.PRAXAIR","35.48","0.74","0.23"],["2026-10-08T01:20:00","NIPS.REYNO.MVP","35.26","0.55","0.20"],["2026-10-08T01:20:00","NIPS.ROSEWRWF","35.16","0.44","0.21"],["2026-10-08T01:20:00","NIPS.SCHAHP16A","35.26","0.53","0.22"],["2026-10-08T01:20:00","NIPS.SCHAHP16B","35.26","0.53","0.22"],["2026-10-08T01:20:00","NIPS.SCHAHP17","35.28","0.55","0.22"],["2026-10-08T01:20:00","NIPS.SCHAHP18","35.28","0.55","0.22"],["2026-10-08T01:20:00","NIPS.STJOHN.LN","35.00","0.27","0.22"],["2026-10-08T01:20:00","NIPS.USS","35.48","0.74","0.23"],["2026-10-08T01:20:00","NIPS.WHITNGT1","35.00","0.28","0.21"],["2026-10-08T01:20:00","NIPS.WHITNGT2","35.00","0.28","0.21"],["2026-10-08T01:20:00","NIPS.WHITNST","35.00","0.28","0.21"],["2026-10-08T01:20:00","NIPS.WVPA","36.34","1.54","0.29"],["2026-10-08T01:20:00","NIPS.WVPA_1.AZ","36.37","1.57","0.29"],["2026-10-08T01:20:00","NPPD","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","NSP.ADAMSWD1","34.75","0.24","0.00"],["2026-10-08T01:20:00","NSP.AEPE11","35.86","1.35","0.00"],["2026-10-08T01:20:00","NSP.AEPE13","35.86","1.35","0.00"],["2026-10-08T01:20:00","NSP.AEPE18","34.56","0.05","0.00"],["2026-10-08T01:20:00","NSP.AEPE3","36.13","1.62","0.00"],["2026-10-08T01:20:00","NSP.AEPE4","35.86","1.35","0.00"],["2026-10-08T01:20:00","NSP.AEPE5","35.86","1.35","0.00"],["2026-10-08T01:20:00","NSP.AEPE8","35.86","1.35","0.00"],["2026-10-08T01:20:00","NSP.AGASSIZBE","32.86","-1.65","0.00"],["2026-10-08T01:20:00","NSP.ALDRIHERC","33.84","-0.67","0.00"],["2026-10-08T01:20:00","NSP.ANSON2","32.81","-1.70","0.00"],["2026-10-08T01:20:00","NSP.ANSON3","32.81","-1.70","0.00"],["2026-10-08T01:20:00","NSP.ANSON4","32.81","-1.70","0.00"],["2026-10-08T01:20:00","NSP.AZ","34.03","-0.48","0.00"],["2026-10-08T01:20:00","NSP.BAYFRN5","34.69","0.18","0.00"],["2026-10-08T01:20:00","NSP.BAYFRN6","34.69","0.18","0.00"],["2026-10-08T01:20:00","NSP.BE","33.74","-0.77","0.00"],["2026-10-08T01:20:00","NSP.BE1","33.74","-0.77","0.00"],["2026-10-08T01:20:00","NSP.BE2","33.74","-0.77","0.00"],["2026-10-08T01:20:00","NSP.BELW_1.AZ","33.74","-0.77","0.00"],["2026-10-08T01:20:00","NSP.BEPC","34.70","0.19","0.00"],["2026-10-08T01:20:00","NSP.BIGBLUE","33.17","-1.34","0.00"],["2026-10-08T01:20:00","NSP.BIGFALL_A","35.22","0.71","0.00"],["2026-10-08T01:20:00","NSP.BLKBROOK","35.40","0.89","0.00"],["2026-10-08T01:20:00","NSP.BLKDGCT5","33.80","-0.71","0.00"],["2026-10-08T01:20:00","NSP.BLKDGST2","33.80","-0.71","0.00"],["2026-10-08T01:20:00","NSP.BLKDO6","33.51","-1.00","0.00"],["2026-10-08T01:20:00","NSP.BLUE_LK_09","33.71","-0.80","0.00"],["2026-10-08T01:20:00","NSP.BLUE_LK_10","33.71","-0.80","0.00"],["2026-10-08T01:20:00","NSP.BLUE_LK_11","33.71","-0.80","0.00"],["2026-10-08T01:20:00","NSP.BLUE_LK7","33.71","-0.80","0.00"],["2026-10-08T01:20:00","NSP.BLUE_LK8","33.71","-0.80","0.00"],["2026-10-08T01:20:00","NSP.BLUE1.ARR","33.71","-0.80","0.00"],["2026-10-08T01:20:00","NSP.BLUE2.ARR","33.71","-0.80","0.00"],["2026-10-08T01:20:00","NSP.BLUE4.ARR","33.71","-0.80","0.00"],["2026-10-08T01:20:00","NSP.BR_DIR_TR1","32.69","-1.82","0.00"],["2026-10-08T01:20:00","NSP.BRGSRD.MVP","34.46","-0.05","0.00"],["2026-10-08T01:20:00","NSP.BSTAR1.WND","32.85","-1.66","0.00"],["2026-10-08T01:20:00","NSP.BSTAR2.WND","32.85","-1.66","0.00"],["2026-10-08T01:20:00","NSP.BUFFR_TR1","32.69","-1.82","0.00"],["2026-10-08T01:20:00","NSP.BUFFR_TR2","32.69","-1.82","0.00"],["2026-10-08T01:20:00","NSP.CANFLSG1","33.92","-0.59","0.00"],["2026-10-08T01:20:00","NSP.CANFLSG2","33.92","-0.59","0.00"],["2026-10-08T01:20:00","NSP.CC.BLKDG52","33.80","-0.71","0.00"],["2026-10-08T01:20:00","NSP.CC.HIBRDGE","33.22","-1.29","0.00"],["2026-10-08T01:20:00","MEC.IVESTER","33.45","-1.06","0.00"],["2026-10-08T01:20:00","MEC.KNOXIN_1","35.02","0.34","0.17"],["2026-10-08T01:20:00","MEC.KOSUTH.MVP","33.08","-1.43","0.00"],["2026-10-08T01:20:00","MEC.LAUREL_1","33.24","-1.27","0.00"],["2026-10-08T01:20:00","MEC.LOUISA_1","33.67","-1.02","0.18"],["2026-10-08T01:20:00","MEC.LUNDGREN","33.13","-1.38","0.00"],["2026-10-08T01:20:00","MEC.LUNDQS_1","34.87","0.19","0.17"],["2026-10-08T01:20:00","MEC.LVED_1.AZ","34.63","0.12","0.00"],["2026-10-08T01:20:00","MEC.MACKSBURG","33.66","-0.85","0.00"],["2026-10-08T01:20:00","MEC.MEAN.LD","34.58","0.07","0.00"],["2026-10-08T01:20:00","MEC.MEAN_1.AZ","34.09","-0.42","0.00"],["2026-10-08T01:20:00","MEC.MEAN_10.AZ","34.96","0.45","0.00"],["2026-10-08T01:20:00","MEC.MEAN_2.AZ","34.35","-0.34","0.18"],["2026-10-08T01:20:00","MEC.MEAN_3.AZ","33.92","-0.59","0.00"],["2026-10-08T01:20:00","MEC.MEAN_4.AZ","34.99","0.31","0.17"],["2026-10-08T01:20:00","MEC.MEAN_5.AZ","34.15","-0.36","0.00"],["2026-10-08T01:20:00","MEC.MEAN_6.AZ","34.24","-0.27","0.00"],["2026-10-08T01:20:00","MEC.MEAN_7.AZ","32.77","-1.74","0.00"],["2026-10-08T01:20:00","MEC.MEAN_8.AZ","34.63","0.12","0.00"],["2026-10-08T01:20:00","MEC.MECB","33.60","-0.95","0.04"],["2026-10-08T01:20:00","MEC.MILLSLR","33.11","-1.40","0.00"],["2026-10-08T01:20:00","MEC.MOLCT_14","34.31","-0.39","0.19"],["2026-10-08T01:20:00","MEC.MORNLIGHT","33.22","-1.29","0.00"],["2026-10-08T01:20:00","MEC.MRES.PELLA","33.83","-0.85","0.17"],["2026-10-08T01:20:00","MEC.MRES_1.AZ","33.40","-1.11","0.00"],["2026-10-08T01:20:00","MEC.NEALN_3","32.64","-1.87","0.00"],["2026-10-08T01:20:00","MEC.NEALS_4","32.61","-1.90","0.00"],["2026-10-08T01:20:00","MEC.NORTHENG","34.13","-0.55","0.17"],["2026-10-08T01:20:00","MEC.NWHAR_IBR","33.16","-1.35","0.00"],["2026-10-08T01:20:00","MEC.OAKGRM.MVP","34.18","-0.52","0.19"],["2026-10-08T01:20:00","MEC.OBRIEN","32.89","-1.62","0.00"],["2026-10-08T01:20:00","MEC.OBRIEN.MVP","32.91","-1.60","0.00"],["2026-10-08T01:20:00","MEC.ORIENT1","33.26","-1.25","0.00"],["2026-10-08T01:20:00","MEC.OTTUMWA1","34.57","-0.11","0.17"],["2026-10-08T01:20:00","MEC.PALOALTO1","32.96","-1.55","0.00"],["2026-10-08T01:20:00","MEC.PELLA","33.96","-0.72","0.17"],["2026-10-08T01:20:00","MEC.PHEC_1","33.63","-0.88","0.00"],["2026-10-08T01:20:00","MEC.PHEC_2","33.63","-0.88","0.00"],["2026-10-08T01:20:00","MEC.PHEC_3","33.63","-0.88","0.00"],["2026-10-08T01:20:00","MEC.PLYMOUTH1","32.74","-1.77","0.00"],["2026-10-08T01:20:00","MEC.PMEU_1.AZ","33.96","-0.72","0.17"],["2026-10-08T01:20:00","MEC.POCHNT_1","33.41","-1.10","0.00"],["2026-10-08T01:20:00","MEC.PPWIND","33.41","-1.10","0.00"],["2026-10-08T01:20:00","MEC.PRAIRIE","33.31","-1.37","0.17"],["2026-10-08T01:20:00","MEC.RHILLS14","33.82","-0.69","0.00"],["2026-10-08T01:20:00","MEC.RHILLS58","33.82","-0.69","0.00"],["2026-10-08T01:20:00","MEC.RIVSID.ARR","34.18","-0.52","0.19"],["2026-10-08T01:20:00","MEC.RLGY01","34.29","-0.41","0.19"],["2026-10-08T01:20:00","MEC.ROLLHILL_1","33.13","-1.38","0.00"],["2026-10-08T01:20:00","MEC.ROLLHILL_2","33.13","-1.38","0.00"],["2026-10-08T01:20:00","MEC.ROLLHILL_3","33.14","-1.37","0.00"],["2026-10-08T01:20:00","MEC.RRHP_U1","33.14","-1.54","0.17"],["2026-10-08T01:20:00","MEC.RRHP_U2","33.14","-1.54","0.17"],["2026-10-08T01:20:00","MEC.SHENDHILLS","32.88","-1.63","0.00"],["2026-10-08T01:20:00","MEC.SHENDO_1","33.66","-0.85","0.00"],["2026-10-08T01:20:00","MEC.SOTHRNHL1","33.27","-1.24","0.00"],["2026-10-08T01:20:00","MEC.STORMLK_1","33.66","-0.85","0.00"],["2026-10-08T01:20:00","MEC.SYCAMO_1","33.64","-0.87","0.00"],["2026-10-08T01:20:00","MEC.SYCAMO_2","33.64","-0.87","0.00"],["2026-10-08T01:20:00","MEC.UPLS_1.AZ","34.09","-0.61","0.19"],["2026-10-08T01:20:00","MEC.UPLS_2.AZ","33.83","-0.85","0.17"],["2026-10-08T01:20:00","MEC.VICTRM_1","33.33","-1.18","0.00"],["2026-10-08T01:20:00","MEC.VIENNA1","33.35","-1.16","0.00"],["2026-10-08T01:20:00","MEC.WALNUT_W1","33.30","-1.21","0.00"],["2026-10-08T01:20:00","MEC.WEBSTR.MVP","33.20","-1.31","0.00"],["2026-10-08T01:20:00","MEC.WELLSBURG","33.44","-1.07","0.00"],["2026-10-08T01:20:00","MEC.WSEC3","32.75","-1.76","0.00"],["2026-10-08T01:20:00","MEC.WSEC4","32.75","-1.76","0.00"],["2026-10-08T01:20:00","MGE.AZ","35.52","0.83","0.18"],["2026-10-08T01:20:00","MGE.BLT_ESR1","35.68","0.99","0.18"],["2026-10-08T01:20:00","MGE.BLTPLTG6","35.68","0.99","0.18"],["2026-10-08T01:20:00","MGE.BLTPLTG7","35.68","0.99","0.18"],["2026-10-08T01:20:00","MGE.CARDNL.MVP","34.82","0.13","0.18"],["2026-10-08T01:20:00","MGE.DANE_CTY","35.84","1.15","0.18"],["2026-10-08T01:20:00","MGE.DRR.DG01","35.53","0.84","0.18"],["2026-10-08T01:20:00","MGE.DRR.DG02","35.53","0.84","0.18"],["2026-10-08T01:20:00","MGE.DRR.DG03","35.53","0.84","0.18"],["2026-10-08T01:20:00","MGE.DRR.DG04","35.53","0.84","0.18"],["2026-10-08T01:20:00","MGE.DRR.DG05","35.53","0.84","0.18"],["2026-10-08T01:20:00","MGE.DRR.DG06","35.53","0.84","0.18"],["2026-10-08T01:20:00","MGE.DRR.DG07","35.53","0.84","0.18"],["2026-10-08T01:20:00","MGE.DRR.DG08","35.53","0.84","0.18"],["2026-10-08T01:20:00","MGE.DRR.DG09","35.53","0.84","0.18"],["2026-10-08T01:20:00","MGE.DRR.DG10","35.53","0.84","0.18"],["2026-10-08T01:20:00","MGE.HERMSDORF","35.65","0.96","0.18"],["2026-10-08T01:20:00","MGE.HKP_ESR1","35.19","0.50","0.18"],["2026-10-08T01:20:00","MGE.JOUCOLUM1","34.21","-0.48","0.18"],["2026-10-08T01:20:00","MGE.JOUCOLUM2","34.11","-0.58","0.18"],["2026-10-08T01:20:00","MGE.LRRGTOT","35.54","0.85","0.18"],["2026-10-08T01:20:00","MGE.MGE","35.52","0.83","0.18"],["2026-10-08T01:20:00","MGE.MOREY","35.21","0.52","0.18"],["2026-10-08T01:20:00","MGE.OBRIEN_N","35.20","0.51","0.18"],["2026-10-08T01:20:00","MGE.OBRIEN_S","35.20","0.51","0.18"],["2026-10-08T01:20:00","MGE.OBRIEN_W","35.09","0.40","0.18"],["2026-10-08T01:20:00","MGE.PINE_HILL","35.21","0.52","0.18"],["2026-10-08T01:20:00","MGE.SIX_MILE","35.19","0.50","0.18"],["2026-10-08T01:20:00","LAGT.1803","25.84","-0.49","-8.18"],["2026-10-08T01:20:00","LAGT.1803CEG","25.84","-0.49","-8.18"],["2026-10-08T01:20:00","LAGT.CON","25.84","-0.49","-8.18"],["2026-10-08T01:20:00","LAGT.LOGC.ARR","25.13","-1.20","-8.18"],["2026-10-08T01:20:00","LAGT.PCE","25.90","-0.43","-8.18"],["2026-10-08T01:20:00","LEPA.AZ","26.22","-0.11","-8.18"],["2026-10-08T01:20:00","LEPA.CPLAQ.ARR","26.52","0.19","-8.18"],["2026-10-08T01:20:00","LEPA.HOUMA","26.26","-0.07","-8.18"],["2026-10-08T01:20:00","LEPA.HOUMA_G14","26.26","-0.07","-8.18"],["2026-10-08T01:20:00","LEPA.HOUMA_G15","26.26","-0.07","-8.18"],["2026-10-08T01:20:00","LEPA.HOUMA_G16","26.26","-0.07","-8.18"],["2026-10-08T01:20:00","LEPA.LEPA","25.99","-0.34","-8.18"],["2026-10-08T01:20:00","LEPA.MGC_UNT01","26.60","0.27","-8.18"],["2026-10-08T01:20:00","LEPA.MRCTY.ARR","26.60","0.27","-8.18"],["2026-10-08T01:20:00","LEPA.MURRAY","24.49","-1.84","-8.18"],["2026-10-08T01:20:00","LES","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","LGEE","35.42","0.91","0.00"],["2026-10-08T01:20:00","LOUISIANA.HUB","26.07","-0.26","-8.18"],["2026-10-08T01:20:00","MDU.AZ","32.51","-2.00","0.00"],["2026-10-08T01:20:00","MDU.BADGERWND","31.64","-2.87","0.00"],["2026-10-08T01:20:00","MDU.BDGRWF2OON","31.64","-2.87","0.00"],["2026-10-08T01:20:00","MDU.BEPC","32.27","-2.24","0.00"],["2026-10-08T01:20:00","MDU.CEDARHLS","32.34","-2.17","0.00"],["2026-10-08T01:20:00","MDU.DIAMNDWILW","32.34","-2.17","0.00"],["2026-10-08T01:20:00","MDU.ELLNDL.MVP","32.57","-1.94","0.00"],["2026-10-08T01:20:00","MDU.ELLNDL_LD","32.59","-1.92","0.00"],["2026-10-08T01:20:00","MDU.ELLNDL_LD2","32.57","-1.94","0.00"],["2026-10-08T01:20:00","MDU.FOXTL.WND","32.24","-2.27","0.00"],["2026-10-08T01:20:00","MDU.GLENDC1","32.38","-2.13","0.00"],["2026-10-08T01:20:00","MDU.GLENDC2","32.38","-2.13","0.00"],["2026-10-08T01:20:00","MDU.GLENULST_6","32.21","-2.30","0.00"],["2026-10-08T01:20:00","MDU.GRE.ELBESS","31.64","-2.87","0.00"],["2026-10-08T01:20:00","MDU.GRE.EMMLOG","31.64","-2.87","0.00"],["2026-10-08T01:20:00","MDU.HESKET_3","32.20","-2.31","0.00"],["2026-10-08T01:20:00","MDU.HESKET_4","32.20","-2.31","0.00"],["2026-10-08T01:20:00","MDU.LEWIS2","32.06","-2.45","0.00"],["2026-10-08T01:20:00","MDU.MCTURB1","32.28","-2.23","0.00"],["2026-10-08T01:20:00","MDU.MDU","32.46","-2.05","0.00"],["2026-10-08T01:20:00","MDU.MERRICOURT","32.16","-2.35","0.00"],["2026-10-08T01:20:00","MDU.MPC","31.24","-3.27","0.00"],["2026-10-08T01:20:00","MDU.NWPS","31.24","-3.27","0.00"],["2026-10-08T01:20:00","MDU.OTP","31.24","-3.27","0.00"],["2026-10-08T01:20:00","MDU.OTPW_1.AZ","31.24","-3.27","0.00"],["2026-10-08T01:20:00","MDU.TATANKA1","32.20","-2.31","0.00"],["2026-10-08T01:20:00","MDU.TSWF1","32.53","-1.98","0.00"],["2026-10-08T01:20:00","MDU.WISHEKNW1","31.64","-2.87","0.00"],["2026-10-08T01:20:00","MEC.ADAIR_W1","33.44","-1.07","0.00"],["2026-10-08T01:20:00","MEC.ADAMS","33.52","-0.99","0.00"],["2026-10-08T01:20:00","MEC.ALTM_1.AZ","34.04","-0.53","0.06"],["2026-10-08T01:20:00","MEC.ALTW","34.14","-0.45","0.08"],["2026-10-08T01:20:00","MEC.AMES","33.96","-0.55","0.00"],["2026-10-08T01:20:00","MEC.AMES_1.AZ","33.96","-0.55","0.00"],["2026-10-08T01:20:00","MEC.AMES_UNIT8","33.94","-0.57","0.00"],["2026-10-08T01:20:00","MEC.ARBHILL_S","33.31","-1.20","0.00"],["2026-10-08T01:20:00","MEC.ARBORHL1","33.31","-1.20","0.00"],["2026-10-08T01:20:00","MEC.ATLN","33.40","-1.11","0.00"],["2026-10-08T01:20:00","MEC.AZ","33.60","-0.95","0.04"],["2026-10-08T01:20:00","MEC.BEAVERCR","33.25","-1.26","0.00"],["2026-10-08T01:20:00","MEC.BEPM.CPZD","33.65","-0.86","0.00"],["2026-10-08T01:20:00","MEC.BEPM_1.AZ","34.99","0.31","0.17"],["2026-10-08T01:20:00","MEC.BEPM_WS3","32.75","-1.76","0.00"],["2026-10-08T01:20:00","MEC.BEPM_WS4","32.75","-1.76","0.00"],["2026-10-08T01:20:00","MEC.CAROL_W1","33.60","-0.91","0.00"],["2026-10-08T01:20:00","MEC.CAROLL_W2","33.60","-0.91","0.00"],["2026-10-08T01:20:00","MEC.CC.GDM1","33.39","-1.12","0.00"],["2026-10-08T01:20:00","MEC.CC.GDM2","33.39","-1.12","0.00"],["2026-10-08T01:20:00","MEC.CENTURY_1","33.56","-0.95","0.00"],["2026-10-08T01:20:00","MEC.CFU","35.04","0.36","0.17"],["2026-10-08T01:20:00","MEC.CFU_1.AZ","35.04","0.36","0.17"],["2026-10-08T01:20:00","MEC.CFU6","35.10","0.42","0.17"],["2026-10-08T01:20:00","MEC.CFU7","35.10","0.42","0.17"],["2026-10-08T01:20:00","MEC.CHASCS_W","34.43","-0.08","0.00"],["2026-10-08T01:20:00","MEC.CHASCS1","34.43","-0.08","0.00"],["2026-10-08T01:20:00","MEC.CHASCS2","34.43","-0.08","0.00"],["2026-10-08T01:20:00","MEC.CHICKASAW","34.52","-0.16","0.17"],["2026-10-08T01:20:00","MEC.CLIPR1","33.56","-0.95","0.00"],["2026-10-08T01:20:00","MEC.CMMPA.ELD","34.09","-0.61","0.19"],["2026-10-08T01:20:00","MEC.CMMPA.MONT","33.83","-0.85","0.17"],["2026-10-08T01:20:00","MEC.COMP.ARR","33.35","-1.16","0.00"],["2026-10-08T01:20:00","MEC.CONTRAIL1","33.20","-1.31","0.00"],["2026-10-08T01:20:00","MEC.CORALV1","34.17","-0.52","0.18"],["2026-10-08T01:20:00","MEC.CORALV2","34.17","-0.52","0.18"],["2026-10-08T01:20:00","MEC.CORALV3","34.17","-0.52","0.18"],["2026-10-08T01:20:00","MEC.CORALV4","34.17","-0.52","0.18"],["2026-10-08T01:20:00","MEC.DIAMNDTR1","34.13","-0.56","0.18"],["2026-10-08T01:20:00","MEC.DR.CFU_ECG","34.96","0.28","0.17"],["2026-10-08T01:20:00","MEC.DR.CFU_SM","35.10","0.42","0.17"],["2026-10-08T01:20:00","MEC.DR.RIA","34.33","-0.37","0.19"],["2026-10-08T01:20:00","MEC.ECLIPSE1","33.19","-1.32","0.00"],["2026-10-08T01:20:00","MEC.EL_FARM_1","34.99","0.31","0.17"],["2026-10-08T01:20:00","MEC.EL_FARM_2","34.97","0.29","0.17"],["2026-10-08T01:20:00","MEC.EL_FARM_3","34.95","0.27","0.17"],["2026-10-08T01:20:00","MEC.FARMER","32.82","-1.69","0.00"],["2026-10-08T01:20:00","MEC.GDMEC_1","33.39","-1.12","0.00"],["2026-10-08T01:20:00","MEC.GDMEC_1_3","33.37","-1.14","0.00"],["2026-10-08T01:20:00","MEC.GDMEC_2","33.39","-1.12","0.00"],["2026-10-08T01:20:00","MEC.GDMEC_2_3","33.37","-1.14","0.00"],["2026-10-08T01:20:00","NSP.NOBLES.WND","32.54","-1.97","0.00"],["2026-10-08T01:20:00","NSP.NOBLES2.MP","32.43","-2.08","0.00"],["2026-10-08T01:20:00","NSP.NORTHN.WND","32.46","-2.05","0.00"],["2026-10-08T01:20:00","NSP.NSP","34.01","-0.50","0.00"],["2026-10-08T01:20:00","NSP.NSPG_1.AZ","33.69","-0.82","0.00"],["2026-10-08T01:20:00","NSP.NSPG_2.AZ","34.22","-0.29","0.00"],["2026-10-08T01:20:00","NSP.NSTARSOLAR","33.89","-0.62","0.00"],["2026-10-08T01:20:00","NSP.NU","34.29","-0.22","0.00"],["2026-10-08T01:20:00","NSP.NU.AZ","34.29","-0.22","0.00"],["2026-10-08T01:20:00","NSP.NULM.4GT","34.31","-0.20","0.00"],["2026-10-08T01:20:00","NSP.NULM.5GT","34.31","-0.20","0.00"],["2026-10-08T01:20:00","NSP.NULM.6GT","34.31","-0.20","0.00"],["2026-10-08T01:20:00","NSP.NULM.7GT","34.31","-0.20","0.00"],["2026-10-08T01:20:00","NSP.NWEC.AZ","34.73","0.22","0.00"],["2026-10-08T01:20:00","NSP.NWELOAD","34.73","0.22","0.00"],["2026-10-08T01:20:00","NSP.OAKLKE_IBR","32.65","-1.86","0.00"],["2026-10-08T01:20:00","NSP.ODELL.WND","33.15","-1.36","0.00"],["2026-10-08T01:20:00","NSP.OTP","32.93","-1.58","0.00"],["2026-10-08T01:20:00","NSP.OTPW_1.AZ","32.93","-1.58","0.00"],["2026-10-08T01:20:00","NSP.OWATON_SIG","33.66","-0.85","0.00"],["2026-10-08T01:20:00","NSP.OWATONA_7","33.66","-0.85","0.00"],["2026-10-08T01:20:00","NSP.PRISL1","33.57","-0.94","0.00"],["2026-10-08T01:20:00","NSP.PRISL1_LD","33.57","-0.94","0.00"],["2026-10-08T01:20:00","NSP.PRISL2","33.43","-1.08","0.00"],["2026-10-08T01:20:00","NSP.PRISL2_LD","33.43","-1.08","0.00"],["2026-10-08T01:20:00","NSP.PROSE","32.81","-1.70","0.00"],["2026-10-08T01:20:00","NSP.PVALEY.WND","33.71","-0.80","0.00"],["2026-10-08T01:20:00","NSP.RAETNA.WND","32.46","-2.05","0.00"],["2026-10-08T01:20:00","NSP.RAPID.ARR","33.65","-0.86","0.00"],["2026-10-08T01:20:00","NSP.REDPINE","32.91","-1.60","0.00"],["2026-10-08T01:20:00","NSP.REDWIN1","33.79","-0.72","0.00"],["2026-10-08T01:20:00","NSP.REDWIN2","33.79","-0.72","0.00"],["2026-10-08T01:20:00","NSP.RIVRSDCT10","33.85","-0.66","0.00"],["2026-10-08T01:20:00","NSP.RIVRSDCT9","33.85","-0.66","0.00"],["2026-10-08T01:20:00","NSP.RIVRSDST7","33.85","-0.66","0.00"],["2026-10-08T01:20:00","NSP.ROCKRIDG1","32.55","-1.96","0.00"],["2026-10-08T01:20:00","NSP.RWF__1_QS","33.41","-1.10","0.00"],["2026-10-08T01:20:00","NSP.RWF__2","33.41","-1.10","0.00"],["2026-10-08T01:20:00","NSP.S_RIDGE1","32.55","-1.96","0.00"],["2026-10-08T01:20:00","NSP.SARTELL","33.41","-1.10","0.00"],["2026-10-08T01:20:00","NSP.SHAKOBIO1","33.93","-0.58","0.00"],["2026-10-08T01:20:00","NSP.SHERC1.SLR","33.23","-1.28","0.00"],["2026-10-08T01:20:00","NSP.SHERC2.SLR","33.23","-1.28","0.00"],["2026-10-08T01:20:00","NSP.SHERC3.SLR","33.23","-1.28","0.00"],["2026-10-08T01:20:00","NSP.SHERCO.3","33.23","-1.28","0.00"],["2026-10-08T01:20:00","NSP.SHERCO1","33.13","-1.38","0.00"],["2026-10-08T01:20:00","NSP.SMP","34.00","-0.51","0.00"],["2026-10-08T01:20:00","NSP.SMPM.S3","33.23","-1.28","0.00"],["2026-10-08T01:20:00","NSP.SPGSPG1","33.37","-1.14","0.00"],["2026-10-08T01:20:00","NSP.ST_PETER","34.26","-0.25","0.00"],["2026-10-08T01:20:00","NSP.STCLOUD1","33.47","-1.04","0.00"],["2026-10-08T01:20:00","NSP.STCRO","34.22","-0.29","0.00"],["2026-10-08T01:20:00","NSP.STJM_1.AZ","34.15","-0.36","0.00"],["2026-10-08T01:20:00","NSP.STONERAY","32.46","-2.05","0.00"],["2026-10-08T01:20:00","NSP.TEA_1.AZ","34.02","-0.49","0.00"],["2026-10-08T01:20:00","NSP.UILK1","32.66","-1.85","0.00"],["2026-10-08T01:20:00","NSP.UOFMGEN1","33.90","-0.61","0.00"],["2026-10-08T01:20:00","NSP.UOFMGEN2","33.82","-0.69","0.00"],["2026-10-08T01:20:00","NSP.UPLS_1.AZ","34.28","-0.23","0.00"],["2026-10-08T01:20:00","NSP.UPLS_2.AZ","33.24","-1.27","0.00"],["2026-10-08T01:20:00","NSP.UPLS_3.AZ","34.14","-0.37","0.00"],["2026-10-08T01:20:00","NSP.VALYVIEW1","32.49","-2.02","0.00"],["2026-10-08T01:20:00","NSP.VELVAVELV","31.76","-2.75","0.00"],["2026-10-08T01:20:00","NSP.W_TRIW_TR","32.60","-1.91","0.00"],["2026-10-08T01:20:00","NSP.WESTSID1","33.30","-1.21","0.00"],["2026-10-08T01:20:00","NSP.WHEAT1.ARR","34.85","0.34","0.00"],["2026-10-08T01:20:00","NSP.WHEAT3.ARR","34.85","0.34","0.00"],["2026-10-08T01:20:00","NSP.WHEATON_08","34.85","0.34","0.00"],["2026-10-08T01:20:00","NSP.WHEATON_09","34.99","0.48","0.00"],["2026-10-08T01:20:00","NSP.WHEATON_10","34.99","0.48","0.00"],["2026-10-08T01:20:00","NSP.WHEATON_11","34.99","0.48","0.00"],["2026-10-08T01:20:00","NSP.WHEATON_12","34.99","0.48","0.00"],["2026-10-08T01:20:00","NSP.WHEATON_13","34.99","0.48","0.00"],["2026-10-08T01:20:00","NSP.WILMAR1","33.18","-1.33","0.00"],["2026-10-08T01:20:00","NSP.WILMAR2","33.18","-1.33","0.00"],["2026-10-08T01:20:00","NSP.WIMUNI.AZ","35.69","1.18","0.00"],["2026-10-08T01:20:00","NSP.WINDVEST1","32.55","-1.96","0.00"],["2026-10-08T01:20:00","NSP.WOODST1","32.56","-1.95","0.00"],["2026-10-08T01:20:00","NSP.WPIPST1","32.68","-1.83","0.00"],["2026-10-08T01:20:00","NSP.WPPI","34.53","0.01","0.01"],["2026-10-08T01:20:00","NSP.WPPI_1.AZ","34.53","0.01","0.01"],["2026-10-08T01:20:00","NSP.WSSOT3.HYD","35.30","0.79","0.00"],["2026-10-08T01:20:00","NSP.WSSOT4.HYD","35.31","0.80","0.00"],["2026-10-08T01:20:00","NYISO","34.43","0.28","-0.36"],["2026-10-08T01:20:00","OKGE","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","ONT","33.13","-0.59","-0.79"],["2026-10-08T01:20:00","ONT.DECO.PSOUT","33.21","-0.08","-1.22"],["2026-10-08T01:20:00","ONT_W","31.60","-2.91","0.00"],["2026-10-08T01:20:00","OPPD","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","OTP.ANT","32.42","-2.09","0.00"],["2026-10-08T01:20:00","OTP.ASHTAIII","32.28","-2.23","0.00"],["2026-10-08T01:20:00","OTP.ASHTUBULA","32.28","-2.23","0.00"],["2026-10-08T01:20:00","OTP.ASTORIA","32.71","-1.80","0.00"],["2026-10-08T01:20:00","OTP.AZ","32.53","-1.98","0.00"],["2026-10-08T01:20:00","OTP.BENSON.ARR","34.30","-0.21","0.00"],["2026-10-08T01:20:00","OTP.BEPC1","32.90","-1.61","0.00"],["2026-10-08T01:20:00","CONS.CLDWTR1","36.96","1.68","0.77"],["2026-10-08T01:20:00","CONS.CNE","35.63","1.62","-0.50"],["2026-10-08T01:20:00","CONS.COBB.ARR","37.02","2.51","0.00"],["2026-10-08T01:20:00","CONS.COOKE","34.16","0.72","-1.07"],["2026-10-08T01:20:00","CONS.COVRT1_GT","35.56","0.78","0.27"],["2026-10-08T01:20:00","CONS.COVRT1_ST","35.56","0.78","0.27"],["2026-10-08T01:20:00","CONS.COVRT2_GT","35.54","0.76","0.27"],["2026-10-08T01:20:00","CONS.COVRT2_ST","35.54","0.76","0.27"],["2026-10-08T01:20:00","CONS.COVRT3_GT","35.54","0.76","0.27"],["2026-10-08T01:20:00","CONS.COVRT3_ST","35.54","0.76","0.27"],["2026-10-08T01:20:00","CONS.CRESCENT","33.49","0.35","-1.37"],["2026-10-08T01:20:00","CONS.CROTON","38.12","3.61","0.00"],["2026-10-08T01:20:00","CONS.DR.ALPENA","37.15","3.24","-0.60"],["2026-10-08T01:20:00","CONS.DR.CETR","37.75","2.85","0.39"],["2026-10-08T01:20:00","CONS.DR.MAROA","36.88","1.66","0.71"],["2026-10-08T01:20:00","CONS.DR.WPSC","37.65","3.71","-0.57"],["2026-10-08T01:20:00","CONS.ELIG","35.52","1.61","-0.60"],["2026-10-08T01:20:00","CONS.EXGNBB1","34.89","0.75","-0.37"],["2026-10-08T01:20:00","CONS.EXGNBB1B","34.89","0.75","-0.37"],["2026-10-08T01:20:00","CONS.FESC","35.52","1.61","-0.60"],["2026-10-08T01:20:00","CONS.FICTYEC","37.36","2.85","0.00"],["2026-10-08T01:20:00","CONS.FICTYMR","37.36","2.85","0.00"],["2026-10-08T01:20:00","CONS.FISHCREEK","35.57","1.06","0.00"],["2026-10-08T01:20:00","CONS.FOOTEHYD","34.06","0.63","-1.08"],["2026-10-08T01:20:00","CONS.GENESEE","33.49","0.10","-1.12"],["2026-10-08T01:20:00","CONS.GENESEESO","33.54","0.18","-1.15"],["2026-10-08T01:20:00","CONS.GENESEPS","33.49","0.10","-1.12"],["2026-10-08T01:20:00","CONS.GRATIOT","35.22","0.89","-0.18"],["2026-10-08T01:20:00","CONS.GRATIOT1","33.74","0.16","-0.93"],["2026-10-08T01:20:00","CONS.GRATIOT2","33.74","0.16","-0.93"],["2026-10-08T01:20:00","CONS.GRAYLGY2","33.72","0.05","-0.84"],["2026-10-08T01:20:00","CONS.GRAYLNG","33.72","0.05","-0.84"],["2026-10-08T01:20:00","CONS.GRNDBASIN","31.95","0.13","-2.69"],["2026-10-08T01:20:00","CONS.GYRD1WPSC","36.16","2.17","-0.52"],["2026-10-08T01:20:00","CONS.GYRD2WPSC","36.16","2.17","-0.52"],["2026-10-08T01:20:00","CONS.GYRD3WPSC","36.16","2.17","-0.52"],["2026-10-08T01:20:00","CONS.HARDY","37.41","2.90","0.00"],["2026-10-08T01:20:00","CONS.HART","37.19","2.68","0.00"],["2026-10-08T01:20:00","CONS.HILMN.ARR","36.43","2.57","-0.65"],["2026-10-08T01:20:00","CONS.HODENPYL","36.96","2.63","-0.18"],["2026-10-08T01:20:00","CONS.HRSY10","36.77","2.44","-0.18"],["2026-10-08T01:20:00","CONS.HRSY9","36.77","2.44","-0.18"],["2026-10-08T01:20:00","CONS.HRTLND","35.28","0.95","-0.18"],["2026-10-08T01:20:00","CONS.HTWD","34.66","0.95","-0.80"],["2026-10-08T01:20:00","CONS.IOSCOBAT","34.13","0.70","-1.08"],["2026-10-08T01:20:00","CONS.ISABELLA1","32.09","-1.44","-0.98"],["2026-10-08T01:20:00","CONS.JACKSON","28.72","0.50","-6.29"],["2026-10-08T01:20:00","CONS.JAXON_1","30.96","-0.18","-3.37"],["2026-10-08T01:20:00","CONS.JAXON_2","31.04","-0.10","-3.37"],["2026-10-08T01:20:00","CONS.KAL_RGEN_","37.04","1.49","1.04"],["2026-10-08T01:20:00","CONS.KALK","37.14","3.01","-0.38"],["2026-10-08T01:20:00","CONS.KARN.ARR","33.46","0.09","-1.14"],["2026-10-08T01:20:00","CONS.KARN3","33.12","-0.24","-1.15"],["2026-10-08T01:20:00","CONS.KARN4","33.12","-0.24","-1.15"],["2026-10-08T01:20:00","CONS.KARNSOLAR","33.12","-0.24","-1.15"],["2026-10-08T01:20:00","CONS.KENCNTY1","36.21","1.53","0.17"],["2026-10-08T01:20:00","CONS.LANS","33.44","0.57","-1.64"],["2026-10-08T01:20:00","CONS.LANS.ARR","32.95","0.18","-1.74"],["2026-10-08T01:20:00","CONS.LBWL.ASM2","33.79","0.29","-1.01"],["2026-10-08T01:20:00","CONS.LBWL.ASSM","33.79","0.29","-1.01"],["2026-10-08T01:20:00","CONS.LBWL.CSEL","39.49","1.41","3.57"],["2026-10-08T01:20:00","CONS.LIVINGEN1","36.07","2.08","-0.52"],["2026-10-08T01:20:00","CONS.LIVINGEN2","36.07","2.08","-0.52"],["2026-10-08T01:20:00","CONS.LIVINGEN3","36.07","2.08","-0.52"],["2026-10-08T01:20:00","CONS.LIVINGEN4","36.07","2.08","-0.52"],["2026-10-08T01:20:00","CONS.LOUDHYDRO","34.77","1.30","-1.04"],["2026-10-08T01:20:00","CONS.LUDINGTN1","37.00","2.49","0.00"],["2026-10-08T01:20:00","CONS.LUDINGTN2","37.00","2.49","0.00"],["2026-10-08T01:20:00","CONS.LUDINGTN3","37.00","2.49","0.00"],["2026-10-08T01:20:00","CONS.LUDINGTN4","37.00","2.49","0.00"],["2026-10-08T01:20:00","CONS.LUDINGTN5","37.05","2.54","0.00"],["2026-10-08T01:20:00","CONS.LUDINGTN6","37.05","2.54","0.00"],["2026-10-08T01:20:00","CONS.LWEP","37.04","2.53","0.00"],["2026-10-08T01:20:00","CONS.MACK.ARR","38.15","4.18","-0.54"],["2026-10-08T01:20:00","CONS.MCV","32.99","-0.45","-1.07"],["2026-10-08T01:20:00","CONS.MCV.MCV","32.99","-0.45","-1.07"],["2026-10-08T01:20:00","CONS.MERIDIAN1","33.10","-0.34","-1.07"],["2026-10-08T01:20:00","CONS.MIOHYDRO","35.22","1.44","-0.73"],["2026-10-08T01:20:00","CONS.MIPOWER1","36.81","2.30","0.00"],["2026-10-08T01:20:00","CONS.MIPOWER2","36.81","2.30","0.00"],["2026-10-08T01:20:00","CONS.MPPA","35.65","1.63","-0.49"],["2026-10-08T01:20:00","CONS.MPPA.ABRW","27.07","0.79","-8.23"],["2026-10-08T01:20:00","CONS.MPPA.ASM2","33.79","0.29","-1.01"],["2026-10-08T01:20:00","CONS.MPPA.ASSM","33.79","0.29","-1.01"],["2026-10-08T01:20:00","CONS.MPPA.CHSE","39.49","1.41","3.57"],["2026-10-08T01:20:00","CONS.MPPA.HSLR","37.19","2.68","0.00"],["2026-10-08T01:20:00","CONS.MPPA_3.AZ","34.37","0.85","-0.99"],["2026-10-08T01:20:00","CONS.MSCP_1.AZ","35.94","1.54","-0.11"],["2026-10-08T01:20:00","CONS.MSCPA","36.08","1.54","0.03"],["2026-10-08T01:20:00","CONS.MSNRD.SOL","32.62","-0.91","-0.98"],["2026-10-08T01:20:00","CONS.MUSKSOL","36.64","2.13","0.00"],["2026-10-08T01:20:00","CONS.MWEC","33.43","1.17","-2.25"],["2026-10-08T01:20:00","CONS.NESL","35.52","1.61","-0.60"],["2026-10-08T01:20:00","CONS.PAL_HEPM","35.56","0.78","0.27"],["2026-10-08T01:20:00","CONS.PAL_WPSC","35.56","0.78","0.27"],["2026-10-08T01:20:00","CONS.PFZT","36.78","1.48","0.79"],["2026-10-08T01:20:00","CIN.PSI.LMU","35.73","1.07","0.15"],["2026-10-08T01:20:00","CIN.PSI_2.AZ","36.01","1.39","0.11"],["2026-10-08T01:20:00","CIN.PSI_3.AZ","35.71","1.20","0.00"],["2026-10-08T01:20:00","CIN.PV.SPEEDWY","36.16","1.14","0.51"],["2026-10-08T01:20:00","CIN.SIGE","35.73","1.22","0.00"],["2026-10-08T01:20:00","CIN.SIGW_1.AZ","35.73","1.22","0.00"],["2026-10-08T01:20:00","CIN.SUCRKGT1","34.35","-0.35","0.19"],["2026-10-08T01:20:00","CIN.SUCRKGT2","34.35","-0.35","0.19"],["2026-10-08T01:20:00","CIN.SUCRKST1","34.35","-0.35","0.19"],["2026-10-08T01:20:00","CIN.SUGRCK.MVP","34.35","-0.35","0.19"],["2026-10-08T01:20:00","CIN.TIPMONT","35.73","1.07","0.15"],["2026-10-08T01:20:00","CIN.TWINBR1","35.79","1.10","0.18"],["2026-10-08T01:20:00","CIN.WABASL.ARR","34.76","0.06","0.19"],["2026-10-08T01:20:00","CIN.WBSPSI.ARR","35.88","1.17","0.20"],["2026-10-08T01:20:00","CIN.WHEATCTG1","34.62","-0.06","0.17"],["2026-10-08T01:20:00","CIN.WHEATCTG2","34.62","-0.06","0.17"],["2026-10-08T01:20:00","CIN.WHEATCTG3","34.62","-0.06","0.17"],["2026-10-08T01:20:00","CIN.WHEATCTG4","34.62","-0.06","0.17"],["2026-10-08T01:20:00","CIN.WHTSLR.SIG","35.84","1.16","0.17"],["2026-10-08T01:20:00","CIN.WRHILND","34.79","0.09","0.19"],["2026-10-08T01:20:00","CIN.WVPA.BNLIL","35.73","1.07","0.15"],["2026-10-08T01:20:00","CIN.WVPA.PSI","35.73","1.07","0.15"],["2026-10-08T01:20:00","CIN.WVPA_1.AZ","35.73","1.07","0.15"],["2026-10-08T01:20:00","CLEC.ACA11","25.77","-0.56","-8.18"],["2026-10-08T01:20:00","CLEC.ACA12","25.77","-0.56","-8.18"],["2026-10-08T01:20:00","CLEC.ACA13","25.77","-0.56","-8.18"],["2026-10-08T01:20:00","CLEC.AXLA","25.08","-1.25","-8.18"],["2026-10-08T01:20:00","CLEC.AXLA_1.AZ","25.08","-1.25","-8.18"],["2026-10-08T01:20:00","CLEC.CC.ACAPB1","25.77","-0.56","-8.18"],["2026-10-08T01:20:00","CLEC.CC.CPS6","24.96","-1.37","-8.18"],["2026-10-08T01:20:00","CLEC.CC.CPS7","24.96","-1.37","-8.18"],["2026-10-08T01:20:00","CLEC.CLEC","25.85","-0.48","-8.18"],["2026-10-08T01:20:00","CLEC.CPS6","24.97","-1.36","-8.18"],["2026-10-08T01:20:00","CLEC.CPS6ST","24.95","-1.38","-8.18"],["2026-10-08T01:20:00","CLEC.CPS71","24.97","-1.36","-8.18"],["2026-10-08T01:20:00","CLEC.CPS72","24.97","-1.36","-8.18"],["2026-10-08T01:20:00","CLEC.CPS7ST","24.95","-1.38","-8.18"],["2026-10-08T01:20:00","CLEC.CPWR_1.AZ","25.86","-0.47","-8.18"],["2026-10-08T01:20:00","CLEC.CPWR_2.AZ","30.35","-0.31","-3.85"],["2026-10-08T01:20:00","CLEC.CPWR_6.AZ","34.46","-0.05","0.00"],["2026-10-08T01:20:00","CLEC.CPWR_8.AZ","25.66","-0.67","-8.18"],["2026-10-08T01:20:00","CLEC.DOLETSLR","25.14","-1.19","-8.18"],["2026-10-08T01:20:00","CLEC.DPS.ARR","25.14","-1.19","-8.18"],["2026-10-08T01:20:00","CLEC.ELIZSOL","25.73","-0.60","-8.18"],["2026-10-08T01:20:00","CLEC.HOLCRKSOL","25.48","-0.85","-8.18"],["2026-10-08T01:20:00","CLEC.HOPK1.ARR","26.44","0.11","-8.18"],["2026-10-08T01:20:00","CLEC.HUNTER5","25.07","-1.26","-8.18"],["2026-10-08T01:20:00","CLEC.MPS3_G3","24.84","-1.49","-8.18"],["2026-10-08T01:20:00","CLEC.MPS3_G4","24.84","-1.49","-8.18"],["2026-10-08T01:20:00","CLEC.NPS1","24.87","-1.46","-8.18"],["2026-10-08T01:20:00","CLEC.ORIN","26.58","0.25","-8.18"],["2026-10-08T01:20:00","CLEC.PRAIRIE","25.29","-1.04","-8.18"],["2026-10-08T01:20:00","CLEC.RPS2","24.84","-1.49","-8.18"],["2026-10-08T01:20:00","CLEC.RPS2.LAFA","24.84","-1.49","-8.18"],["2026-10-08T01:20:00","CLEC.RPS2.LEPA","24.84","-1.49","-8.18"],["2026-10-08T01:20:00","CLEC.SINGERSO","25.54","-0.79","-8.18"],["2026-10-08T01:20:00","CLEC.SPS1","26.10","-0.23","-8.18"],["2026-10-08T01:20:00","CLEC.TPS4","26.44","0.11","-8.18"],["2026-10-08T01:20:00","CONS.5CHANNELS","34.65","1.19","-1.05"],["2026-10-08T01:20:00","CONS.ADA.ARR","36.95","2.27","0.17"],["2026-10-08T01:20:00","CONS.AESM.CHSE","27.07","0.79","-8.23"],["2026-10-08T01:20:00","CONS.ALCONA","34.93","1.22","-0.80"],["2026-10-08T01:20:00","CONS.ALLEGAN","37.13","2.16","0.46"],["2026-10-08T01:20:00","CONS.ALPENA","37.15","3.24","-0.60"],["2026-10-08T01:20:00","CONS.ALPENTHBA","37.15","3.24","-0.60"],["2026-10-08T01:20:00","CONS.ALPINE01","36.12","2.13","-0.52"],["2026-10-08T01:20:00","CONS.ALPINE02","36.12","2.13","-0.52"],["2026-10-08T01:20:00","CONS.ASSEMBLY3","33.79","0.29","-1.01"],["2026-10-08T01:20:00","CONS.AZ","35.48","1.51","-0.54"],["2026-10-08T01:20:00","CONS.BRANCH","37.06","1.71","0.84"],["2026-10-08T01:20:00","CONS.BRENTRNG1","33.73","0.36","-1.14"],["2026-10-08T01:20:00","CONS.BRNP8","36.27","1.52","0.24"],["2026-10-08T01:20:00","CONS.BSE.CEC","35.52","1.61","-0.60"],["2026-10-08T01:20:00","CONS.CA3.MPPA","35.55","0.86","0.18"],["2026-10-08T01:20:00","CONS.CA3_WPSC","35.55","0.86","0.18"],["2026-10-08T01:20:00","CONS.CADILAC","36.04","1.73","-0.20"],["2026-10-08T01:20:00","CONS.CADILGMA2","36.04","1.73","-0.20"],["2026-10-08T01:20:00","CONS.CAMPBELL1","35.48","0.78","0.19"],["2026-10-08T01:20:00","CONS.CAMPBELL2","35.72","1.02","0.19"],["2026-10-08T01:20:00","CONS.CAMPBELL3","35.55","0.86","0.18"],["2026-10-08T01:20:00","CONS.CC.COVRT1","35.56","0.78","0.27"],["2026-10-08T01:20:00","CONS.CC.COVRT2","35.54","0.76","0.27"],["2026-10-08T01:20:00","CONS.CC.COVRT3","35.54","0.76","0.27"],["2026-10-08T01:20:00","CONS.CC.JAXSON","30.99","-0.15","-3.37"],["2026-10-08T01:20:00","CONS.CC.MICHP","36.81","2.30","0.00"],["2026-10-08T01:20:00","CONS.CC.ZEELA2","35.79","1.10","0.18"],["2026-10-08T01:20:00","CONS.CCG_1.AZ","35.54","1.65","-0.62"],["2026-10-08T01:20:00","CONS.CCG_2.AZ","35.54","1.65","-0.62"],["2026-10-08T01:20:00","CONS.CCG_3.AZ","35.54","1.65","-0.62"],["2026-10-08T01:20:00","CONS.CCG_4.AZ","35.54","1.65","-0.62"],["2026-10-08T01:20:00","CONS.CCG_5.AZ","35.54","1.65","-0.62"],["2026-10-08T01:20:00","CONS.CCG_6.AZ","35.54","1.65","-0.62"],["2026-10-08T01:20:00","CONS.CEREALSO","38.01","1.37","2.13"],["2026-10-08T01:20:00","CONS.CETR","35.34","1.40","-0.57"],["2026-10-08T01:20:00","CONS.CHS2","39.49","1.41","3.57"],["2026-10-08T01:20:00","CONS.CHSE","39.49","1.41","3.57"],["2026-10-08T01:20:00","SIGE.TROY_SOL","36.14","1.46","0.17"],["2026-10-08T01:20:00","SIGE.WAR4ALCOA","35.07","0.56","0.00"],["2026-10-08T01:20:00","SIGE.WAR4SIGE","35.05","0.54","0.00"],["2026-10-08T01:20:00","SIGE.WAR5SIGE","35.08","0.57","0.00"],["2026-10-08T01:20:00","SIGE.WAR6SIGE","35.07","0.56","0.00"],["2026-10-08T01:20:00","SIPC.AZ","35.17","0.66","0.00"],["2026-10-08T01:20:00","SIPC.BIGMUDDY","35.00","0.49","0.00"],["2026-10-08T01:20:00","SIPC.MARI69","34.59","0.08","0.00"],["2026-10-08T01:20:00","SIPC.MARIOGEN5","34.80","0.29","0.00"],["2026-10-08T01:20:00","SIPC.MARIOGEN6","34.80","0.29","0.00"],["2026-10-08T01:20:00","SIPC.SIPC","35.17","0.66","0.00"],["2026-10-08T01:20:00","SME.AZ","26.60","0.27","-8.18"],["2026-10-08T01:20:00","SME.BATESV_1","25.90","-0.43","-8.18"],["2026-10-08T01:20:00","SME.BATESV_2","25.90","-0.43","-8.18"],["2026-10-08T01:20:00","SME.BATESV_3","25.90","-0.43","-8.18"],["2026-10-08T01:20:00","SME.BENN.ARR","26.83","0.50","-8.18"],["2026-10-08T01:20:00","SME.BENN_R_U1","26.83","0.50","-8.18"],["2026-10-08T01:20:00","SME.BENN_R_U2","26.83","0.50","-8.18"],["2026-10-08T01:20:00","SME.CC.MOR_CC1","26.17","-0.16","-8.18"],["2026-10-08T01:20:00","SME.CC.MOS_CC1","26.70","0.37","-8.18"],["2026-10-08T01:20:00","SME.CC.MOS_CC2","26.72","0.39","-8.18"],["2026-10-08T01:20:00","SME.DTEDGE","27.03","0.70","-8.18"],["2026-10-08T01:20:00","SME.GPTAYLRS","27.07","0.74","-8.18"],["2026-10-08T01:20:00","SME.GRANDGULF","25.19","-1.14","-8.18"],["2026-10-08T01:20:00","SME.LEAFRIVER","26.56","0.23","-8.18"],["2026-10-08T01:20:00","SME.MOR_CTG1","26.16","-0.17","-8.18"],["2026-10-08T01:20:00","SME.MOR_STG1","26.18","-0.15","-8.18"],["2026-10-08T01:20:00","SME.MORRO.ARR","26.18","-0.15","-8.18"],["2026-10-08T01:20:00","SME.MOS_3","26.72","0.39","-8.18"],["2026-10-08T01:20:00","SME.MOS_4","26.70","0.37","-8.18"],["2026-10-08T01:20:00","SME.MOS_5","26.70","0.37","-8.18"],["2026-10-08T01:20:00","SME.MOS_CTG_1","26.70","0.37","-8.18"],["2026-10-08T01:20:00","SME.MOS_CTG_2","26.70","0.37","-8.18"],["2026-10-08T01:20:00","SME.MOS_STG_1","26.72","0.39","-8.18"],["2026-10-08T01:20:00","SME.MOS_STG_2","26.72","0.39","-8.18"],["2026-10-08T01:20:00","SME.MS_SOLAR3","26.65","0.32","-8.18"],["2026-10-08T01:20:00","SME.PALDNG.ARR","26.82","0.49","-8.18"],["2026-10-08T01:20:00","SME.PLUMPOINT","26.42","0.09","-8.18"],["2026-10-08T01:20:00","SME.SLVRCRK_1","26.64","0.31","-8.18"],["2026-10-08T01:20:00","SME.SLVRCRK_2","26.64","0.31","-8.18"],["2026-10-08T01:20:00","SME.SLVRCRK_3","26.64","0.31","-8.18"],["2026-10-08T01:20:00","SME.SME_LOAD","26.60","0.27","-8.18"],["2026-10-08T01:20:00","SME.SYLV_1","26.94","0.61","-8.18"],["2026-10-08T01:20:00","SME.SYLV_2","26.94","0.61","-8.18"],["2026-10-08T01:20:00","SME.SYLV_3","26.94","0.61","-8.18"],["2026-10-08T01:20:00","SMP.AZ","33.80","-0.71","0.00"],["2026-10-08T01:20:00","SMP.BLOOMIN_QS","34.05","-0.46","0.00"],["2026-10-08T01:20:00","SMP.CCRK1.RPU","33.83","-0.68","0.00"],["2026-10-08T01:20:00","SMP.CCRK2.RPU","33.83","-0.68","0.00"],["2026-10-08T01:20:00","SMP.MMPA.AU","33.52","-0.99","0.00"],["2026-10-08T01:20:00","SMP.OWEF","33.89","-0.62","0.00"],["2026-10-08T01:20:00","SMP.PRESTON","34.64","0.13","0.00"],["2026-10-08T01:20:00","SMP.PVWIND","33.71","-0.80","0.00"],["2026-10-08T01:20:00","SMP.RPU","33.83","-0.68","0.00"],["2026-10-08T01:20:00","SMP.SMP","33.81","-0.70","0.00"],["2026-10-08T01:20:00","SMP.TEA_1.AZ","33.84","-0.67","0.00"],["2026-10-08T01:20:00","SMP.WES.RPU","33.82","-0.69","0.00"],["2026-10-08T01:20:00","SOCO","26.56","0.23","-8.18"],["2026-10-08T01:20:00","SOCO.FORIN.ARR","34.43","-0.08","0.00"],["2026-10-08T01:20:00","SPA","29.59","-1.10","-3.82"],["2026-10-08T01:20:00","SPC","31.52","-2.99","0.00"],["2026-10-08T01:20:00","SPRM","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","SPS","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","SWPP","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","TEXAS.HUB","26.19","-0.14","-8.18"],["2026-10-08T01:20:00","TVA","31.35","0.25","-3.41"],["2026-10-08T01:20:00","TVA.BRMNH1.ARR","34.43","-0.08","0.00"],["2026-10-08T01:20:00","TVA.CALRIDGE","34.75","0.05","0.19"],["2026-10-08T01:20:00","TVA.TVA","34.43","-0.08","0.00"],["2026-10-08T01:20:00","TVA.TVAM_1.AZ","34.43","-0.08","0.00"],["2026-10-08T01:20:00","TVA.WHITEOAK","34.49","-0.21","0.19"],["2026-10-08T01:20:00","UPPC.AUTRAIN","36.80","2.11","0.18"],["2026-10-08T01:20:00","UPPC.AZ","37.04","2.35","0.18"],["2026-10-08T01:20:00","UPPC.ESC","36.51","1.82","0.18"],["2026-10-08T01:20:00","UPPC.ESC.AZ","36.51","1.82","0.18"],["2026-10-08T01:20:00","UPPC.GLADSTONE","36.19","1.50","0.18"],["2026-10-08T01:20:00","UPPC.HOIST23","36.51","1.82","0.18"],["2026-10-08T01:20:00","UPPC.INTEGRATD","36.89","2.20","0.18"],["2026-10-08T01:20:00","UPPC.LWEC","38.03","3.34","0.18"],["2026-10-08T01:20:00","UPPC.MCCLURE12","36.47","1.78","0.18"],["2026-10-08T01:20:00","UPPC.ONTONAGON","38.16","3.47","0.18"],["2026-10-08T01:20:00","UPPC.PORT.ARR","38.19","3.50","0.18"],["2026-10-08T01:20:00","UPPC.VICTORIA1","37.80","3.11","0.18"],["2026-10-08T01:20:00","UPPC.VICTORIA2","37.80","3.11","0.18"],["2026-10-08T01:20:00","UPPC.WARDEN","38.03","3.34","0.18"],["2026-10-08T01:20:00","UPPC.WPMC","38.22","3.53","0.18"],["2026-10-08T01:20:00","UPPC.WPPI","36.77","2.08","0.18"],["2026-10-08T01:20:00","UPPC.WPSE","37.80","3.11","0.18"],["2026-10-08T01:20:00","VAP","34.45","0.00","-0.06"],["2026-10-08T01:20:00","WAUE","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","WEC.AZ","35.02","0.32","0.19"],["2026-10-08T01:20:00","WEC.BADGER","34.88","0.18","0.19"],["2026-10-08T01:20:00","WEC.BDGHLW2S","34.97","0.28","0.18"],["2026-10-08T01:20:00","WEC.BLUSKYGF","34.61","-0.08","0.18"],["2026-10-08T01:20:00","WEC.BUTRIDGE1","34.95","0.25","0.19"],["2026-10-08T01:20:00","WEC.CC.PORTW1","33.79","-0.91","0.19"],["2026-10-08T01:20:00","WEC.CC.PORTW2","33.79","-0.91","0.19"],["2026-10-08T01:20:00","WEC.CCDGTC1","35.15","0.45","0.19"],["2026-10-08T01:20:00","GRE.NSPP_1.AZ","32.68","-1.83","0.00"],["2026-10-08T01:20:00","GRE.ORMATHR","33.32","-1.19","0.00"],["2026-10-08T01:20:00","GRE.PRINC1","34.51","0.00","0.00"],["2026-10-08T01:20:00","GRE.PRINC2","34.51","0.00","0.00"],["2026-10-08T01:20:00","GRE.PVLYGR1","33.71","-0.80","0.00"],["2026-10-08T01:20:00","GRE.PVLYGR2","33.71","-0.80","0.00"],["2026-10-08T01:20:00","GRE.PVLYGR3","33.71","-0.80","0.00"],["2026-10-08T01:20:00","GRE.REC","31.89","-2.62","0.00"],["2026-10-08T01:20:00","GRE.REC.CC1_AC","31.83","-2.68","0.00"],["2026-10-08T01:20:00","GRE.REC.CC1_DC","33.29","-1.22","0.00"],["2026-10-08T01:20:00","GRE.REC.CC2_AC","31.83","-2.68","0.00"],["2026-10-08T01:20:00","GRE.REC.CC2_DC","33.29","-1.22","0.00"],["2026-10-08T01:20:00","GRE.REC.DATA","31.84","-2.67","0.00"],["2026-10-08T01:20:00","GRE.REC.DCLOSS","31.83","-2.68","0.00"],["2026-10-08T01:20:00","GRE.ROCKLAKE","34.59","0.08","0.00"],["2026-10-08T01:20:00","GRE.SMP","35.24","0.73","0.00"],["2026-10-08T01:20:00","GRE.SMP.GRE","34.13","-0.38","0.00"],["2026-10-08T01:20:00","GRE.STANT.ARR","31.82","-2.69","0.00"],["2026-10-08T01:20:00","GRE.STBON1","33.79","-0.72","0.00"],["2026-10-08T01:20:00","GRE.TEA_1.AZ","35.04","0.53","0.00"],["2026-10-08T01:20:00","GRE.TRIMTTRIM","33.16","-1.35","0.00"],["2026-10-08T01:20:00","GRE.WILM","33.68","-0.83","0.00"],["2026-10-08T01:20:00","HE.07LCPGEN1","36.06","1.38","0.17"],["2026-10-08T01:20:00","HE.07LCPGEN2","36.06","1.38","0.17"],["2026-10-08T01:20:00","HE.07LCPGEN3","36.06","1.38","0.17"],["2026-10-08T01:20:00","HE.07LCPGEN4","36.06","1.38","0.17"],["2026-10-08T01:20:00","HE.07LCPGEN5","36.06","1.38","0.17"],["2026-10-08T01:20:00","HE.07LCPGEN6","36.06","1.38","0.17"],["2026-10-08T01:20:00","HE.CIN","35.85","1.21","0.13"],["2026-10-08T01:20:00","HE.ESR.FLETCH","36.77","1.68","0.58"],["2026-10-08T01:20:00","HE.GIL01","34.14","-0.55","0.18"],["2026-10-08T01:20:00","HE.HE","35.39","1.24","-0.36"],["2026-10-08T01:20:00","HE.HEIRLOOMSLR","35.33","0.65","0.17"],["2026-10-08T01:20:00","HE.MEROM_AUX","34.16","-0.53","0.18"],["2026-10-08T01:20:00","HE.MEROM_CH1","34.16","-0.53","0.18"],["2026-10-08T01:20:00","HE.MEROM_CH2","34.16","-0.53","0.18"],["2026-10-08T01:20:00","HE.MEROM1","34.14","-0.55","0.18"],["2026-10-08T01:20:00","HE.MEROM2","34.14","-0.55","0.18"],["2026-10-08T01:20:00","HE.OSPR_PT","34.22","-0.47","0.18"],["2026-10-08T01:20:00","HE.RATTS.ARR","35.21","0.53","0.17"],["2026-10-08T01:20:00","HE.RATTS1SLR","35.33","0.65","0.17"],["2026-10-08T01:20:00","HE.SIGW","36.84","2.33","0.00"],["2026-10-08T01:20:00","HE.WORTH1","34.45","-0.24","0.18"],["2026-10-08T01:20:00","HE.WORTH2","34.45","-0.24","0.18"],["2026-10-08T01:20:00","HE.WORTH3","34.45","-0.24","0.18"],["2026-10-08T01:20:00","HE.WORTH4","34.45","-0.24","0.18"],["2026-10-08T01:20:00","HMPL.HMPL_1.AZ","36.06","1.55","0.00"],["2026-10-08T01:20:00","HMPL.HMPLOAD","36.06","1.55","0.00"],["2026-10-08T01:20:00","HMPL.SOLAR","36.09","1.58","0.00"],["2026-10-08T01:20:00","HMPL.SOLARLOAD","36.09","1.58","0.00"],["2026-10-08T01:20:00","ILGEN1.AGG","34.22","-0.47","0.18"],["2026-10-08T01:20:00","ILGEN10.AGG","34.22","-0.47","0.18"],["2026-10-08T01:20:00","ILGEN2.AGG","34.22","-0.47","0.18"],["2026-10-08T01:20:00","ILGEN3.AGG","34.33","-0.24","0.06"],["2026-10-08T01:20:00","ILGEN4.AGG","34.88","0.18","0.19"],["2026-10-08T01:20:00","ILLINOIS.HUB","34.55","-0.15","0.19"],["2026-10-08T01:20:00","INDIANA.HUB","35.92","1.29","0.12"],["2026-10-08T01:20:00","INDN","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","IPL.16EVCT7","20.24","-0.38","-13.89"],["2026-10-08T01:20:00","IPL.16EVCT8","20.24","-0.38","-13.89"],["2026-10-08T01:20:00","IPL.16EVST9","20.27","-0.35","-13.89"],["2026-10-08T01:20:00","IPL.16GEOR11G","35.16","1.02","-0.37"],["2026-10-08T01:20:00","IPL.16GEOR22G","35.16","1.02","-0.37"],["2026-10-08T01:20:00","IPL.16GEOR33G","35.16","1.02","-0.37"],["2026-10-08T01:20:00","IPL.16GEOR44G","34.93","0.79","-0.37"],["2026-10-08T01:20:00","IPL.16PETE.AGG","35.04","0.35","0.18"],["2026-10-08T01:20:00","IPL.16PETEE3","35.04","0.35","0.18"],["2026-10-08T01:20:00","IPL.16PETEE4","35.10","0.41","0.18"],["2026-10-08T01:20:00","IPL.16STOC4C4","33.97","0.93","-1.47"],["2026-10-08T01:20:00","IPL.16STOC5C5","33.97","0.93","-1.47"],["2026-10-08T01:20:00","IPL.16STOT.AGG","34.26","0.74","-0.99"],["2026-10-08T01:20:00","IPL.16STOU5O5","34.20","0.68","-0.99"],["2026-10-08T01:20:00","IPL.16STOU6O6","34.32","0.80","-0.99"],["2026-10-08T01:20:00","IPL.16STOU7O7","34.76","0.93","-0.68"],["2026-10-08T01:20:00","IPL.16STOUCC6","33.97","0.93","-1.47"],["2026-10-08T01:20:00","IPL.16STOUTR1","34.76","0.93","-0.68"],["2026-10-08T01:20:00","IPL.16SYST.AGG","34.82","0.46","-0.15"],["2026-10-08T01:20:00","IPL.AZ","33.66","1.00","-1.85"],["2026-10-08T01:20:00","IPL.CC.IPLEV01","20.25","-0.37","-13.89"],["2026-10-08T01:20:00","IPL.HE","26.91","0.38","-7.98"],["2026-10-08T01:20:00","IPL.HEPM_1.AZ","26.91","0.38","-7.98"],["2026-10-08T01:20:00","IPL.IPL","33.66","1.00","-1.85"],["2026-10-08T01:20:00","IPL.PEC01","35.11","0.42","0.18"],["2026-10-08T01:20:00","IPL.PIKECB01","35.10","0.41","0.18"],["2026-10-08T01:20:00","IPL.STOU3.ARR","34.42","0.90","-0.99"],["2026-10-08T01:20:00","IPL.WVPA","33.66","1.00","-1.85"],["2026-10-08T01:20:00","IPL.WVPA.BNDOM","35.12","1.12","-0.51"],["2026-10-08T01:20:00","KACY","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","KCPL","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","LAFA.AZ","26.20","-0.13","-8.18"],["2026-10-08T01:20:00","LAFA.HARGIS1","26.26","-0.07","-8.18"],["2026-10-08T01:20:00","LAFA.HARGIS2","26.26","-0.07","-8.18"],["2026-10-08T01:20:00","LAFA.LABBE1","26.02","-0.31","-8.18"],["2026-10-08T01:20:00","LAFA.LABBE2","26.02","-0.31","-8.18"],["2026-10-08T01:20:00","LAFA.LAFA","26.20","-0.13","-8.18"],["2026-10-08T01:20:00","LAGN.DEMCO1.AZ","26.07","-0.26","-8.18"],["2026-10-08T01:20:00","LAGN.LAGN_1.AZ","25.84","-0.49","-8.18"],["2026-10-08T01:20:00","WEC.CCDGTC2","35.15","0.45","0.19"],["2026-10-08T01:20:00","WEC.CCDGTC3","35.15","0.45","0.19"],["2026-10-08T01:20:00","WEC.CCDGTC4","35.15","0.45","0.19"],["2026-10-08T01:20:00","WEC.DAR_SLR1","34.47","-0.23","0.19"],["2026-10-08T01:20:00","WEC.DR.WEPM","34.91","0.21","0.19"],["2026-10-08T01:20:00","WEC.EITM_LZ01","35.00","0.29","0.20"],["2026-10-08T01:20:00","WEC.EITM_LZ02","35.00","0.29","0.20"],["2026-10-08T01:20:00","WEC.EITM_LZ03","35.00","0.29","0.20"],["2026-10-08T01:20:00","WEC.ERG1","34.72","0.02","0.19"],["2026-10-08T01:20:00","WEC.ERG2","34.65","-0.05","0.19"],["2026-10-08T01:20:00","WEC.ERGS_LD","34.72","0.02","0.19"],["2026-10-08T01:20:00","WEC.GERMANOT1","34.75","0.05","0.19"],["2026-10-08T01:20:00","WEC.GERMANOT2","34.75","0.05","0.19"],["2026-10-08T01:20:00","WEC.GERMANOT3","34.75","0.05","0.19"],["2026-10-08T01:20:00","WEC.GERMANOT4","34.75","0.05","0.19"],["2026-10-08T01:20:00","WEC.GERMANOT5","34.75","0.05","0.19"],["2026-10-08T01:20:00","WEC.GLACRHLS","34.62","-0.07","0.18"],["2026-10-08T01:20:00","WEC.JOU_WMONT","34.79","0.10","0.18"],["2026-10-08T01:20:00","WEC.KAC_GE5CT","34.82","0.13","0.18"],["2026-10-08T01:20:00","WEC.KAC_ISPP","34.82","0.13","0.18"],["2026-10-08T01:20:00","WEC.KAUCBL.ARR","34.66","-0.03","0.18"],["2026-10-08T01:20:00","WEC.KOSH_SLR1","34.51","-0.19","0.19"],["2026-10-08T01:20:00","WEC.OAKCREKC5","34.85","0.15","0.19"],["2026-10-08T01:20:00","WEC.OCONTFL","35.46","0.77","0.18"],["2026-10-08T01:20:00","WEC.OKCGC6","34.81","0.11","0.19"],["2026-10-08T01:20:00","WEC.OKCGC7","34.81","0.11","0.19"],["2026-10-08T01:20:00","WEC.OKCGC8","34.74","0.04","0.19"],["2026-10-08T01:20:00","WEC.PARIS01S1","35.22","0.51","0.20"],["2026-10-08T01:20:00","WEC.PARIS01S2","35.22","0.51","0.20"],["2026-10-08T01:20:00","WEC.PARIS01S3","35.22","0.51","0.20"],["2026-10-08T01:20:00","WEC.PARIS01S4","35.22","0.51","0.20"],["2026-10-08T01:20:00","WEC.PB1AUX","34.33","-0.36","0.18"],["2026-10-08T01:20:00","WEC.PB2AUX","34.33","-0.36","0.18"],["2026-10-08T01:20:00","WEC.PLSNT1.MVP","35.02","0.31","0.20"],["2026-10-08T01:20:00","WEC.PORTWA1CT1","33.76","-0.94","0.19"],["2026-10-08T01:20:00","WEC.PORTWA1CT2","33.76","-0.94","0.19"],["2026-10-08T01:20:00","WEC.PORTWA1ST0","33.85","-0.85","0.19"],["2026-10-08T01:20:00","WEC.PORTWCT1","33.76","-0.94","0.19"],["2026-10-08T01:20:00","WEC.PORTWCT2","33.76","-0.94","0.19"],["2026-10-08T01:20:00","WEC.PORTWST1","33.86","-0.84","0.19"],["2026-10-08T01:20:00","WEC.PS_ESR1","35.22","0.51","0.20"],["2026-10-08T01:20:00","WEC.PS_ESR1_LD","35.22","0.51","0.20"],["2026-10-08T01:20:00","WEC.PS_SLR1","35.22","0.51","0.20"],["2026-10-08T01:20:00","WEC.PTBEACB5","34.33","-0.36","0.18"],["2026-10-08T01:20:00","WEC.PTBHGB1","34.24","-0.45","0.18"],["2026-10-08T01:20:00","WEC.PTBHGB2","34.24","-0.45","0.18"],["2026-10-08T01:20:00","WEC.RBC1","35.05","0.54","0.00"],["2026-10-08T01:20:00","WEC.ROOT_PIKE","35.01","0.30","0.20"],["2026-10-08T01:20:00","WEC.S","35.02","0.32","0.19"],["2026-10-08T01:20:00","WEC.UNIVEV130","34.85","0.15","0.19"],["2026-10-08T01:20:00","WEC.VALLYGA1","35.12","0.42","0.19"],["2026-10-08T01:20:00","WEC.VALLYGA2","35.10","0.40","0.19"],["2026-10-08T01:20:00","WEC.WEPM_1.AZ","34.63","-0.06","0.18"],["2026-10-08T01:20:00","WEC.WEPM_2.AZ","36.67","1.98","0.18"],["2026-10-08T01:20:00","WEC.WPPI","35.21","0.52","0.18"],["2026-10-08T01:20:00","WEC.WPPI_1.AZ","35.19","0.50","0.18"],["2026-10-08T01:20:00","WEC.WPPI_3.AZ","35.26","0.57","0.18"],["2026-10-08T01:20:00","WFEC","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","WPS.AZ","35.56","0.91","0.14"],["2026-10-08T01:20:00","WPS.BDGHLW1S","34.97","0.28","0.18"],["2026-10-08T01:20:00","WPS.CC.FOX1","34.39","-0.30","0.18"],["2026-10-08T01:20:00","WPS.CC.FOX2","34.39","-0.30","0.18"],["2026-10-08T01:20:00","WPS.COLUMBIA1","34.21","-0.48","0.18"],["2026-10-08T01:20:00","WPS.COLUMBIA2","34.11","-0.58","0.18"],["2026-10-08T01:20:00","WPS.CRANECREK","33.85","-0.66","0.00"],["2026-10-08T01:20:00","WPS.CUSTEGEN1","35.73","1.04","0.18"],["2026-10-08T01:20:00","WPS.DEPERE","35.45","0.76","0.18"],["2026-10-08T01:20:00","WPS.DPC.WESTN4","34.85","0.34","0.00"],["2026-10-08T01:20:00","WPS.DRR.NWATER","35.59","0.90","0.18"],["2026-10-08T01:20:00","WPS.FORWARD","34.63","-0.06","0.18"],["2026-10-08T01:20:00","WPS.FORWARD_LD","34.63","-0.06","0.18"],["2026-10-08T01:20:00","WPS.FOX_CT1","34.39","-0.30","0.18"],["2026-10-08T01:20:00","WPS.FOX_CT2","34.39","-0.30","0.18"],["2026-10-08T01:20:00","WPS.FOX_ST1_1","34.39","-0.30","0.18"],["2026-10-08T01:20:00","WPS.FOX_ST1_2","34.39","-0.30","0.18"],["2026-10-08T01:20:00","WPS.GLU","35.42","0.74","0.17"],["2026-10-08T01:20:00","WPS.GRFTR.ARR","35.98","1.47","0.00"],["2026-10-08T01:20:00","WPS.HNSATOA","35.68","1.00","0.17"],["2026-10-08T01:20:00","WPS.LAKEFRN95","35.50","0.81","0.18"],["2026-10-08T01:20:00","WPS.LAKEFRN99","35.50","0.81","0.18"],["2026-10-08T01:20:00","WPS.MENOMPK","36.34","1.65","0.18"],["2026-10-08T01:20:00","WPS.MEWD_M1","35.57","1.06","0.00"],["2026-10-08T01:20:00","WPS.MPU","35.61","0.92","0.18"],["2026-10-08T01:20:00","WPS.MPUG_1.AZ","35.61","0.92","0.18"],["2026-10-08T01:20:00","WPS.OCONTO.DPC","35.53","0.84","0.18"],["2026-10-08T01:20:00","WPS.PORTAGE","35.61","0.93","0.17"],["2026-10-08T01:20:00","WPS.PTBEACH_PV","34.45","-0.24","0.18"],["2026-10-08T01:20:00","WPS.PULLIAM31","35.58","0.89","0.18"],["2026-10-08T01:20:00","WPS.REDBARN1W","34.83","0.14","0.18"],["2026-10-08T01:20:00","WPS.TWOCRK1S","34.34","-0.35","0.18"],["2026-10-08T01:20:00","WPS.UMERC","36.29","1.60","0.18"],["2026-10-08T01:20:00","WPS.WEM31","36.16","1.47","0.18"],["2026-10-08T01:20:00","WPS.WEM32","36.08","1.39","0.18"],["2026-10-08T01:20:00","WPS.WEM33","36.08","1.39","0.18"],["2026-10-08T01:20:00","WPS.WESRCE1_LD","34.82","0.31","0.00"],["2026-10-08T01:20:00","WPS.WESRCE2_LD","34.82","0.31","0.00"],["2026-10-08T01:20:00","WPS.WESTON11","34.82","0.31","0.00"],["2026-10-08T01:20:00","AMIL.RLGY01","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.RNGDRP","34.31","-0.38","0.18"],["2026-10-08T01:20:00","AMIL.RNGPSS","34.52","0.01","0.00"],["2026-10-08T01:20:00","AMIL.RPGI_1.AZ","34.42","-0.18","0.09"],["2026-10-08T01:20:00","AMIL.RSPWIND","34.74","0.04","0.19"],["2026-10-08T01:20:00","AMIL.RUBY","34.98","0.30","0.17"],["2026-10-08T01:20:00","AMIL.RUSHMORE","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.SALTCREEK","34.97","0.27","0.19"],["2026-10-08T01:20:00","AMIL.SBL_ASIBL","32.80","-1.71","0.00"],["2026-10-08T01:20:00","AMIL.SDNY.MVP","34.46","-0.24","0.19"],["2026-10-08T01:20:00","AMIL.SELC","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.SESRETAIL","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.SFE_IL","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.SIPC","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.SIPC.BGRV","34.61","0.10","0.00"],["2026-10-08T01:20:00","AMIL.SIPM_1.AZ","34.75","0.17","0.07"],["2026-10-08T01:20:00","AMIL.SMRT","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.SNAPDGSL","34.58","0.07","0.00"],["2026-10-08T01:20:00","AMIL.SOY_2.AZ","34.67","0.03","0.13"],["2026-10-08T01:20:00","AMIL.SSWE","34.37","-0.33","0.19"],["2026-10-08T01:20:00","AMIL.STAR","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.STLNG.ARR","34.63","0.12","0.00"],["2026-10-08T01:20:00","AMIL.STWF","34.91","0.20","0.20"],["2026-10-08T01:20:00","AMIL.SUGARCRK","34.68","-0.02","0.19"],["2026-10-08T01:20:00","AMIL.SWE_IL","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.SWEC.ARR","35.21","0.52","0.18"],["2026-10-08T01:20:00","AMIL.SWECC","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.SWGRASS","34.31","-0.38","0.18"],["2026-10-08T01:20:00","AMIL.SZE","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.SZE_SCI","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.TBCRSTAT","33.43","-1.08","0.00"],["2026-10-08T01:20:00","AMIL.TBLUESSLR","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMIL.THNK","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.TILTU1","34.85","0.15","0.19"],["2026-10-08T01:20:00","AMIL.TILTU2","34.85","0.15","0.19"],["2026-10-08T01:20:00","AMIL.TILTU3","34.85","0.15","0.19"],["2026-10-08T01:20:00","AMIL.TILTU4","34.85","0.15","0.19"],["2026-10-08T01:20:00","AMIL.TLDNSLR","34.56","0.05","0.00"],["2026-10-08T01:20:00","AMIL.TPM_123","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.TRA_ATRAE","33.93","-0.58","0.00"],["2026-10-08T01:20:00","AMIL.TREX_IL","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.USSTL.ARR","34.52","0.01","0.00"],["2026-10-08T01:20:00","AMIL.VEM","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.VIN_AVINT","34.83","0.15","0.17"],["2026-10-08T01:20:00","AMIL.VRD","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.W_BRCTIPT","35.08","0.39","0.18"],["2026-10-08T01:20:00","AMIL.WDRV.ARR","34.56","0.05","0.00"],["2026-10-08T01:20:00","AMIL.WISE.IWUS","34.39","-0.31","0.19"],["2026-10-08T01:20:00","AMIL.WLBRWEST","34.76","0.07","0.18"],["2026-10-08T01:20:00","AMIL.WOLV","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.WPSE","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.WPSE.DM","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.WPSE.OLIN","34.61","0.10","0.00"],["2026-10-08T01:20:00","AMIL.WRSF","34.60","-0.09","0.18"],["2026-10-08T01:20:00","AMIL.WVPA","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.WVPA_2.AZ","34.74","0.11","0.12"],["2026-10-08T01:20:00","AMIL.WVPA_4.AZ","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMIL.WWEC","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.XLON","34.79","0.16","0.12"],["2026-10-08T01:20:00","AMIL.XOEN","34.79","0.15","0.13"],["2026-10-08T01:20:00","AMMO.176803","34.45","-0.06","0.00"],["2026-10-08T01:20:00","AMMO.179586","34.05","-0.46","0.00"],["2026-10-08T01:20:00","AMMO.ADELITE","33.12","-1.39","0.00"],["2026-10-08T01:20:00","AMMO.AEM.MO","34.36","-0.09","-0.06"],["2026-10-08T01:20:00","AMMO.ALTONA","33.95","-0.56","0.00"],["2026-10-08T01:20:00","AMMO.AUDRN11","33.88","-0.80","0.17"],["2026-10-08T01:20:00","AMMO.AUDRN22","33.88","-0.80","0.17"],["2026-10-08T01:20:00","AMMO.AUDRN33","33.88","-0.80","0.17"],["2026-10-08T01:20:00","AMMO.AUDRN44","33.88","-0.80","0.17"],["2026-10-08T01:20:00","AMMO.AUDRN55","33.88","-0.80","0.17"],["2026-10-08T01:20:00","AMMO.AUDRN66","33.88","-0.80","0.17"],["2026-10-08T01:20:00","AMMO.AUDRN77","33.88","-0.80","0.17"],["2026-10-08T01:20:00","AMMO.AUDRN88","33.88","-0.80","0.17"],["2026-10-08T01:20:00","AMMO.BBS","33.96","-0.55","0.00"],["2026-10-08T01:20:00","AMMO.BLUEJAY","34.70","0.19","0.00"],["2026-10-08T01:20:00","AMMO.BOWLGREEN","35.05","0.37","0.17"],["2026-10-08T01:20:00","AMMO.CALF_1.AZ","33.33","-1.18","0.00"],["2026-10-08T01:20:00","AMMO.CALI","34.36","-0.09","-0.06"],["2026-10-08T01:20:00","AMMO.CALLAWAY1","33.52","-0.99","0.00"],["2026-10-08T01:20:00","AMMO.CC.KEOKUK","34.18","-0.51","0.18"],["2026-10-08T01:20:00","AMMO.CC.OSAGE","33.47","-1.04","0.00"],["2026-10-08T01:20:00","AMMO.CCG_1.AZ","34.68","0.17","0.00"],["2026-10-08T01:20:00","AMMO.CEC.AMRIZ","34.91","0.40","0.00"],["2026-10-08T01:20:00","AMMO.CENT","34.36","-0.09","-0.06"],["2026-10-08T01:20:00","AMMO.DBOBCATSO","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.DR.AMMO","34.50","-0.01","0.00"],["2026-10-08T01:20:00","AMMO.DR.TRGT","34.32","-0.19","0.00"],["2026-10-08T01:20:00","AMMO.ENVOY","34.78","0.27","0.00"],["2026-10-08T01:20:00","AMMO.ETL1","34.70","0.02","0.17"],["2026-10-08T01:20:00","AMMO.FGRDCTG1","33.76","-0.75","0.00"],["2026-10-08T01:20:00","AMMO.GOOSEGEN1","34.30","-0.40","0.19"],["2026-10-08T01:20:00","AMMO.GOOSEGEN2","34.30","-0.40","0.19"],["2026-10-08T01:20:00","AMMO.GOOSEGEN3","34.30","-0.40","0.19"],["2026-10-08T01:20:00","AMMO.GOOSEGEN4","34.30","-0.40","0.19"],["2026-10-08T01:20:00","AMMO.GOOSEGEN5","34.30","-0.40","0.19"],["2026-10-08T01:20:00","AMMO.GOOSEGEN6","34.30","-0.40","0.19"],["2026-10-08T01:20:00","AMMO.HANN.LD","34.36","-0.09","-0.06"],["2026-10-08T01:20:00","AECI","30.54","-1.24","-2.73"],["2026-10-08T01:20:00","AECI.ALTW","35.39","0.71","0.17"],["2026-10-08T01:20:00","AECI.AMMO","34.43","-0.08","0.00"],["2026-10-08T01:20:00","AECI.APM_1.AZ","34.42","-0.09","0.00"],["2026-10-08T01:20:00","AECI.APM_2.AZ","32.79","-1.72","0.00"],["2026-10-08T01:20:00","AECI.CWLD","32.79","-1.72","0.00"],["2026-10-08T01:20:00","AEP","34.45","0.00","-0.06"],["2026-10-08T01:20:00","AEP.GIB5.ARR","34.53","-0.15","0.17"],["2026-10-08T01:20:00","AEP.PSGC1.AMP","34.47","-0.04","0.00"],["2026-10-08T01:20:00","AEP.PSGC2.AMP","34.47","-0.04","0.00"],["2026-10-08T01:20:00","ALTE.1ROCKGEN","34.54","-0.16","0.19"],["2026-10-08T01:20:00","ALTE.ALBANY","35.30","0.61","0.18"],["2026-10-08T01:20:00","ALTE.ALTE","35.25","0.56","0.18"],["2026-10-08T01:20:00","ALTE.AZ","35.24","0.55","0.18"],["2026-10-08T01:20:00","ALTE.BEARCRK","36.00","1.31","0.18"],["2026-10-08T01:20:00","ALTE.BVRDAM","36.67","1.98","0.18"],["2026-10-08T01:20:00","ALTE.CASSVILLE","34.97","0.28","0.18"],["2026-10-08T01:20:00","ALTE.CC.RIVS1","33.98","-0.72","0.19"],["2026-10-08T01:20:00","ALTE.CC.RIVS2","33.98","-0.72","0.19"],["2026-10-08T01:20:00","ALTE.CC.WRIVS1","33.97","-0.73","0.19"],["2026-10-08T01:20:00","ALTE.CC.WRIVS2","33.97","-0.73","0.19"],["2026-10-08T01:20:00","ALTE.CEDARDGE","34.75","0.06","0.18"],["2026-10-08T01:20:00","ALTE.COLUMBAL1","34.21","-0.48","0.18"],["2026-10-08T01:20:00","ALTE.COLUMBAL2","34.11","-0.58","0.18"],["2026-10-08T01:20:00","ALTE.CRAWFISH","34.88","0.18","0.19"],["2026-10-08T01:20:00","ALTE.DR.ALTM","35.03","0.33","0.19"],["2026-10-08T01:20:00","ALTE.EDG.ESR","34.63","-0.06","0.18"],["2026-10-08T01:20:00","ALTE.EDG3.ARR","34.72","0.03","0.18"],["2026-10-08T01:20:00","ALTE.EDGG5G5","34.63","-0.06","0.18"],["2026-10-08T01:20:00","ALTE.GRANT.ESR","34.96","0.27","0.18"],["2026-10-08T01:20:00","ALTE.GRANTCTY","34.96","0.27","0.18"],["2026-10-08T01:20:00","ALTE.JUN31.ARR","36.20","1.52","0.17"],["2026-10-08T01:20:00","ALTE.KILBOUNIL","34.99","0.30","0.18"],["2026-10-08T01:20:00","ALTE.LD03","36.66","1.97","0.18"],["2026-10-08T01:20:00","ALTE.NEENAHG1","35.06","0.37","0.18"],["2026-10-08T01:20:00","ALTE.NEENAHG2","35.06","0.37","0.18"],["2026-10-08T01:20:00","ALTE.NLSD1.ARR","34.98","0.29","0.18"],["2026-10-08T01:20:00","ALTE.NLSD2.ARR","34.98","0.29","0.18"],["2026-10-08T01:20:00","ALTE.NROCK","34.98","0.28","0.19"],["2026-10-08T01:20:00","ALTE.ONIONRIV","34.56","-0.13","0.18"],["2026-10-08T01:20:00","ALTE.PADDOCK","34.07","-0.63","0.19"],["2026-10-08T01:20:00","ALTE.PAR_1.AZ","34.90","0.21","0.18"],["2026-10-08T01:20:00","ALTE.PDSG1S1","35.04","0.35","0.18"],["2026-10-08T01:20:00","ALTE.PPKC.ESR1","34.47","-0.22","0.18"],["2026-10-08T01:20:00","ALTE.QUILTBLCK","34.75","0.06","0.18"],["2026-10-08T01:20:00","ALTE.ROCKGEN2","34.54","-0.16","0.19"],["2026-10-08T01:20:00","ALTE.ROCKGEN3","34.54","-0.16","0.19"],["2026-10-08T01:20:00","ALTE.SFONDDLG1","34.69","0.00","0.18"],["2026-10-08T01:20:00","ALTE.SFONDDLG2","34.69","0.00","0.18"],["2026-10-08T01:20:00","ALTE.SFONDDLG3","34.69","0.00","0.18"],["2026-10-08T01:20:00","ALTE.SFONDDLG4","34.69","0.00","0.18"],["2026-10-08T01:20:00","ALTE.SHEB1","34.51","-0.18","0.18"],["2026-10-08T01:20:00","ALTE.SHEB2","34.51","-0.18","0.18"],["2026-10-08T01:20:00","ALTE.SHPSN.ARR","34.97","0.27","0.19"],["2026-10-08T01:20:00","ALTE.SPRINGFD","34.66","-0.03","0.18"],["2026-10-08T01:20:00","ALTE.TOWNECT_1","33.98","-0.72","0.19"],["2026-10-08T01:20:00","ALTE.TOWNECT_2","33.98","-0.72","0.19"],["2026-10-08T01:20:00","ALTE.TOWNEST11","33.98","-0.72","0.19"],["2026-10-08T01:20:00","ALTE.TOWNEST12","33.98","-0.72","0.19"],["2026-10-08T01:20:00","ALTE.WAUTOMA","35.78","1.09","0.18"],["2026-10-08T01:20:00","ALTE.WOOD.ESR","36.20","1.52","0.17"],["2026-10-08T01:20:00","ALTE.WOODCTY","36.20","1.52","0.17"],["2026-10-08T01:20:00","ALTE.WPPI_1.AZ","36.08","1.39","0.18"],["2026-10-08T01:20:00","ALTE.WRIVS_CT1","33.98","-0.72","0.19"],["2026-10-08T01:20:00","ALTE.WRIVS_CT2","33.98","-0.72","0.19"],["2026-10-08T01:20:00","ALTE.WRIVS_ST1","33.96","-0.74","0.19"],["2026-10-08T01:20:00","ALTE.WRIVS_ST2","33.96","-0.74","0.19"],["2026-10-08T01:20:00","ALTW.8THST.ARR","34.74","0.05","0.18"],["2026-10-08T01:20:00","ALTW.ADAMSADAM","33.55","-0.96","0.00"],["2026-10-08T01:20:00","ALTW.ALTW","34.84","0.20","0.13"],["2026-10-08T01:20:00","ALTW.AMESWIND","33.26","-1.25","0.00"],["2026-10-08T01:20:00","ALTW.ARMST.ARR","33.76","-0.75","0.00"],["2026-10-08T01:20:00","ALTW.AZ","34.86","0.22","0.13"],["2026-10-08T01:20:00","ALTW.BART1AGR","33.22","-1.29","0.00"],["2026-10-08T01:20:00","ALTW.BART1WPPI","33.22","-1.29","0.00"],["2026-10-08T01:20:00","ALTW.BARTON2","33.22","-1.29","0.00"],["2026-10-08T01:20:00","ALTW.BENT_TREE","33.10","-1.41","0.00"],["2026-10-08T01:20:00","ALTW.BEPM.CBLD","34.46","-0.14","0.09"],["2026-10-08T01:20:00","ALTW.BRLGTN1","35.58","0.89","0.18"],["2026-10-08T01:20:00","ALTW.BRLGTN2","35.58","0.89","0.18"],["2026-10-08T01:20:00","ALTW.BRLGTN3","35.58","0.89","0.18"],["2026-10-08T01:20:00","ALTW.BRLGTN4","35.58","0.89","0.18"],["2026-10-08T01:20:00","ALTW.BRLGTN5","35.51","0.82","0.18"],["2026-10-08T01:20:00","ALTW.BROOKE1","33.72","-0.79","0.00"],["2026-10-08T01:20:00","ALTW.BVR.ARR","34.24","-0.45","0.18"],["2026-10-08T01:20:00","ALTW.CC.EMERY1","33.50","-1.01","0.00"],["2026-10-08T01:20:00","ALTW.CC.EMERY2","33.50","-1.01","0.00"],["2026-10-08T01:20:00","ALTW.CC.MGS1","32.87","-1.64","0.00"],["2026-10-08T01:20:00","ALTW.CC.MGS2","32.96","-1.55","0.00"],["2026-10-08T01:20:00","ALTW.CERROG1","33.59","-0.92","0.00"],["2026-10-08T01:20:00","ALTW.CMMPA.MTL","33.92","-0.59","0.00"],["2026-10-08T01:20:00","ALTW.CMMPA.SPR","34.36","-0.15","0.00"],["2026-10-08T01:20:00","ALTW.CMMPA.WIN","33.58","-0.93","0.00"],["2026-10-08T01:20:00","ALTW.CRLK2WPL","33.17","-1.34","0.00"],["2026-10-08T01:20:00","ALTW.CRLK3CWL2","33.17","-1.34","0.00"],["2026-10-08T01:20:00","ALTW.CRLK3CWLD","33.17","-1.34","0.00"],["2026-10-08T01:20:00","NSP.CC.MANKTO","33.36","-1.15","0.00"],["2026-10-08T01:20:00","NSP.CC.RIVRSD","33.85","-0.66","0.00"],["2026-10-08T01:20:00","NSP.CEDARFAL","35.37","0.86","0.00"],["2026-10-08T01:20:00","NSP.CH_DIR_TR4","32.46","-2.05","0.00"],["2026-10-08T01:20:00","NSP.CHARA_TR1","32.46","-2.05","0.00"],["2026-10-08T01:20:00","NSP.CHARA_TR2","32.46","-2.05","0.00"],["2026-10-08T01:20:00","NSP.CHARA_TR4","32.46","-2.05","0.00"],["2026-10-08T01:20:00","NSP.CHEMOLSPO","33.07","-1.44","0.00"],["2026-10-08T01:20:00","NSP.CHPFL1.HYD","35.18","0.67","0.00"],["2026-10-08T01:20:00","NSP.CHPFL2.HYD","35.18","0.67","0.00"],["2026-10-08T01:20:00","NSP.CHPRES","34.92","0.41","0.00"],["2026-10-08T01:20:00","NSP.CISCO1","33.42","-1.09","0.00"],["2026-10-08T01:20:00","NSP.CMMPA.FAIR","33.69","-0.82","0.00"],["2026-10-08T01:20:00","NSP.CMMPA.G","33.96","-0.55","0.00"],["2026-10-08T01:20:00","NSP.CMMPA.GF","33.24","-1.27","0.00"],["2026-10-08T01:20:00","NSP.CMMPA.GLEN","33.96","-0.55","0.00"],["2026-10-08T01:20:00","NSP.CMMPA.JANE","33.84","-0.67","0.00"],["2026-10-08T01:20:00","NSP.CMMPA.KASS","34.00","-0.51","0.00"],["2026-10-08T01:20:00","NSP.CMMPA.KEN","34.43","-0.08","0.00"],["2026-10-08T01:20:00","NSP.CMMPA.SE","34.22","-0.29","0.00"],["2026-10-08T01:20:00","NSP.CODA.BYLL","33.99","-0.52","0.00"],["2026-10-08T01:20:00","NSP.COYOTE","32.78","-1.73","0.00"],["2026-10-08T01:20:00","NSP.CRNELL.HYD","35.60","1.09","0.00"],["2026-10-08T01:20:00","NSP.CWN1","32.72","-1.79","0.00"],["2026-10-08T01:20:00","NSP.CWN2","32.72","-1.79","0.00"],["2026-10-08T01:20:00","NSP.DANIELSN1","34.97","0.46","0.00"],["2026-10-08T01:20:00","NSP.DR.BTFN","33.96","-0.55","0.00"],["2026-10-08T01:20:00","NSP.DR.MHP","33.74","-0.77","0.00"],["2026-10-08T01:20:00","NSP.DR.MNA","33.74","-0.77","0.00"],["2026-10-08T01:20:00","NSP.DR.SMRT","34.51","0.00","0.00"],["2026-10-08T01:20:00","NSP.EASTRDG1","32.52","-1.99","0.00"],["2026-10-08T01:20:00","NSP.ELLIOTPK1","33.86","-0.65","0.00"],["2026-10-08T01:20:00","NSP.EWINGTON1","33.41","-1.10","0.00"],["2026-10-08T01:20:00","NSP.FENTON.WND","32.45","-2.06","0.00"],["2026-10-08T01:20:00","NSP.FLAMBHYDRO","36.05","1.54","0.00"],["2026-10-08T01:20:00","NSP.FRENCH1","35.34","0.83","0.00"],["2026-10-08T01:20:00","NSP.FRENCH2","35.34","0.83","0.00"],["2026-10-08T01:20:00","NSP.FRENCH3","35.24","0.73","0.00"],["2026-10-08T01:20:00","NSP.FRENCH4","35.24","0.73","0.00"],["2026-10-08T01:20:00","NSP.GARWIN1","34.31","-0.20","0.00"],["2026-10-08T01:20:00","NSP.GDMEADOW","33.71","-0.80","0.00"],["2026-10-08T01:20:00","NSP.GLU","36.34","1.83","0.00"],["2026-10-08T01:20:00","NSP.GRANTY.ARR","33.37","-1.14","0.00"],["2026-10-08T01:20:00","NSP.GRE.BFRDG","32.69","-1.82","0.00"],["2026-10-08T01:20:00","NSP.HAMPTN.MVP","33.61","-0.90","0.00"],["2026-10-08T01:20:00","NSP.HATFIHAT1","34.55","0.04","0.00"],["2026-10-08T01:20:00","NSP.HCPD.GRVCT","35.33","0.82","0.00"],["2026-10-08T01:20:00","NSP.HCPD.LKCR","33.97","-0.54","0.00"],["2026-10-08T01:20:00","NSP.HCPD.MAD","34.14","-0.37","0.00"],["2026-10-08T01:20:00","NSP.HCPD.NU","34.29","-0.22","0.00"],["2026-10-08T01:20:00","NSP.HCPD.SXFLS","33.19","-1.32","0.00"],["2026-10-08T01:20:00","NSP.HCPD_1.AZ","33.19","-1.32","0.00"],["2026-10-08T01:20:00","NSP.HENNIPIN1","33.90","-0.61","0.00"],["2026-10-08T01:20:00","NSP.HIBRDGCT7","33.25","-1.26","0.00"],["2026-10-08T01:20:00","NSP.HIBRDGCT8","33.25","-1.26","0.00"],["2026-10-08T01:20:00","NSP.HIBRDGST9","33.17","-1.34","0.00"],["2026-10-08T01:20:00","NSP.HOLCOM.HYD","35.65","1.14","0.00"],["2026-10-08T01:20:00","NSP.IBR.YANKE","32.72","-1.79","0.00"],["2026-10-08T01:20:00","NSP.INVRHL1","33.78","-0.73","0.00"],["2026-10-08T01:20:00","NSP.INVRHL2","33.78","-0.73","0.00"],["2026-10-08T01:20:00","NSP.INVRHL3","33.78","-0.73","0.00"],["2026-10-08T01:20:00","NSP.INVRHL4","33.78","-0.73","0.00"],["2026-10-08T01:20:00","NSP.INVRHL5","33.78","-0.73","0.00"],["2026-10-08T01:20:00","NSP.INVRHL6","33.78","-0.73","0.00"],["2026-10-08T01:20:00","NSP.JEFFERS2","34.14","-0.37","0.00"],["2026-10-08T01:20:00","NSP.JIMFLS.HYD","35.40","0.89","0.00"],["2026-10-08T01:20:00","NSP.KASOTA","33.37","-1.14","0.00"],["2026-10-08T01:20:00","NSP.KING1","33.90","-0.61","0.00"],["2026-10-08T01:20:00","NSP.LYONC.MVP","33.05","-1.46","0.00"],["2026-10-08T01:20:00","NSP.MANKTOCT1","33.36","-1.15","0.00"],["2026-10-08T01:20:00","NSP.MANKTOCT2","33.36","-1.15","0.00"],["2026-10-08T01:20:00","NSP.MANKTOST3","33.35","-1.16","0.00"],["2026-10-08T01:20:00","NSP.MARSHSOLAR","33.02","-1.49","0.00"],["2026-10-08T01:20:00","NSP.MENOMOA","35.33","0.82","0.00"],["2026-10-08T01:20:00","NSP.MERPK1","33.60","-0.91","0.00"],["2026-10-08T01:20:00","NSP.MINRVR1","33.68","-0.83","0.00"],["2026-10-08T01:20:00","NSP.MINVLY.MVP","33.12","-1.39","0.00"],["2026-10-08T01:20:00","NSP.MMPA","33.80","-0.71","0.00"],["2026-10-08T01:20:00","NSP.MMPA.BOGWF","31.70","-2.81","0.00"],["2026-10-08T01:20:00","NSP.MMPA.FEP","32.26","-2.25","0.00"],["2026-10-08T01:20:00","NSP.MMPA.WWF","32.79","-1.72","0.00"],["2026-10-08T01:20:00","NSP.MMPA_1.AZ","33.80","-0.71","0.00"],["2026-10-08T01:20:00","NSP.MMU_1.AZ","33.24","-1.27","0.00"],["2026-10-08T01:20:00","NSP.MNDAK.WND","32.72","-1.79","0.00"],["2026-10-08T01:20:00","NSP.MNTCEL1","33.10","-1.41","0.00"],["2026-10-08T01:20:00","NSP.MOR1_IBR","32.46","-2.05","0.00"],["2026-10-08T01:20:00","NSP.MORAINE2","32.46","-2.05","0.00"],["2026-10-08T01:20:00","NSP.MRES","33.24","-1.27","0.00"],["2026-10-08T01:20:00","NSP.MRES.MWF","33.14","-1.37","0.00"],["2026-10-08T01:20:00","NSP.MRES_5.AZ","32.78","-1.73","0.00"],["2026-10-08T01:20:00","NSP.MRES_6.AZ","33.17","-1.34","0.00"],["2026-10-08T01:20:00","NSP.NCP.AZ","34.92","0.41","0.00"],["2026-10-08T01:20:00","NSP.NCPLOAD","34.92","0.41","0.00"],["2026-10-08T01:20:00","NSP.NEW_PNEW_","34.19","-0.32","0.00"],["2026-10-08T01:20:00","NSP.NOBLE.CWS1","32.54","-1.97","0.00"],["2026-10-08T01:20:00","NSP.NOBLE.CWS2","32.54","-1.97","0.00"],["2026-10-08T01:20:00","AMMO.HANN_1.AZ","34.55","-0.13","0.17"],["2026-10-08T01:20:00","AMMO.HDBD3.ARR","34.27","-0.24","0.00"],["2026-10-08T01:20:00","AMMO.HIPRAIRIE","34.31","-0.37","0.17"],["2026-10-08T01:20:00","AMMO.HUCKFINN","33.88","-0.80","0.17"],["2026-10-08T01:20:00","AMMO.KAHO_1.AZ","34.79","0.14","0.14"],["2026-10-08T01:20:00","AMMO.KAHO_NEM","34.36","-0.09","-0.06"],["2026-10-08T01:20:00","AMMO.KEOKUK1","34.17","-0.52","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK10","34.18","-0.51","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK11","34.18","-0.51","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK12","34.21","-0.48","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK13","34.21","-0.48","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK14","34.21","-0.48","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK15","34.21","-0.48","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK2","34.17","-0.52","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK3","34.17","-0.52","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK4","34.17","-0.52","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK5","34.17","-0.52","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK6","34.17","-0.52","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK7","34.18","-0.51","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK8","34.18","-0.51","0.18"],["2026-10-08T01:20:00","AMMO.KEOKUK9","34.18","-0.51","0.18"],["2026-10-08T01:20:00","AMMO.KIRK","34.36","-0.09","-0.06"],["2026-10-08T01:20:00","AMMO.KIRK_1.AZ","34.68","0.17","0.00"],["2026-10-08T01:20:00","AMMO.KIRK2.ARR","34.61","-0.07","0.17"],["2026-10-08T01:20:00","AMMO.KLSF1","34.56","0.05","0.00"],["2026-10-08T01:20:00","AMMO.KLSF2","34.56","0.05","0.00"],["2026-10-08T01:20:00","AMMO.KMDYCTG1","34.75","0.07","0.17"],["2026-10-08T01:20:00","AMMO.KMDYCTG2","34.75","0.07","0.17"],["2026-10-08T01:20:00","AMMO.LABADIE1","33.82","-0.69","0.00"],["2026-10-08T01:20:00","AMMO.LABADIE2","33.75","-0.76","0.00"],["2026-10-08T01:20:00","AMMO.LABADIE3","33.86","-0.65","0.00"],["2026-10-08T01:20:00","AMMO.LABADIE4","33.74","-0.77","0.00"],["2026-10-08T01:20:00","AMMO.LINN_1.AZ","34.70","0.02","0.17"],["2026-10-08T01:20:00","AMMO.MARC_1.AZ","34.76","0.11","0.14"],["2026-10-08T01:20:00","AMMO.MARC_NEM","34.36","-0.09","-0.06"],["2026-10-08T01:20:00","AMMO.MARC_NG","34.81","0.13","0.17"],["2026-10-08T01:20:00","AMMO.MERAMEC1","34.49","-0.02","0.00"],["2026-10-08T01:20:00","AMMO.MERAMEC2","34.49","-0.02","0.00"],["2026-10-08T01:20:00","AMMO.MERAMEC3","34.49","-0.02","0.00"],["2026-10-08T01:20:00","AMMO.MERAMEC4","34.49","-0.02","0.00"],["2026-10-08T01:20:00","AMMO.MEXCTG1","34.80","0.29","0.00"],["2026-10-08T01:20:00","AMMO.MOBCTG1","32.58","-1.93","0.00"],["2026-10-08T01:20:00","AMMO.MOCE_1.AZ","32.59","-1.92","0.00"],["2026-10-08T01:20:00","AMMO.MORUCTG1","33.65","-0.86","0.00"],["2026-10-08T01:20:00","AMMO.MRRIS.SLR","34.28","-0.40","0.17"],["2026-10-08T01:20:00","AMMO.NEWFLOR","33.37","-1.14","0.00"],["2026-10-08T01:20:00","AMMO.NEWMADRID","34.48","-0.03","0.00"],["2026-10-08T01:20:00","AMMO.OSAGE1","33.48","-1.03","0.00"],["2026-10-08T01:20:00","AMMO.OSAGE2","33.48","-1.03","0.00"],["2026-10-08T01:20:00","AMMO.OSAGE3","33.46","-1.05","0.00"],["2026-10-08T01:20:00","AMMO.OSAGE4","33.46","-1.05","0.00"],["2026-10-08T01:20:00","AMMO.OSAGE5","33.48","-1.03","0.00"],["2026-10-08T01:20:00","AMMO.OSAGE6","33.48","-1.03","0.00"],["2026-10-08T01:20:00","AMMO.OSAGE7","33.48","-1.03","0.00"],["2026-10-08T01:20:00","AMMO.OSAGE8","33.48","-1.03","0.00"],["2026-10-08T01:20:00","AMMO.OSAGEEGEN","33.46","-1.05","0.00"],["2026-10-08T01:20:00","AMMO.PENOCTG1","34.63","-0.05","0.17"],["2026-10-08T01:20:00","AMMO.PENOCTG2","34.63","-0.05","0.17"],["2026-10-08T01:20:00","AMMO.PENOCTG3","34.63","-0.05","0.17"],["2026-10-08T01:20:00","AMMO.PENOCTG4","34.63","-0.05","0.17"],["2026-10-08T01:20:00","AMMO.PERR","34.36","-0.09","-0.06"],["2026-10-08T01:20:00","AMMO.PERR_1.AZ","34.95","0.44","0.00"],["2026-10-08T01:20:00","AMMO.PNKYCTG1","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.PNKYCTG2","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.PNKYCTG3","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.PNKYCTG4","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.PNKYCTG5","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.PNKYCTG6","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.PNKYCTG7","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.PNKYCTG8","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.RCCKCTG1","34.50","-0.18","0.17"],["2026-10-08T01:20:00","AMMO.RCCKCTG2","34.50","-0.18","0.17"],["2026-10-08T01:20:00","AMMO.RCCKCTG3","34.50","-0.18","0.17"],["2026-10-08T01:20:00","AMMO.RCCKCTG4","34.50","-0.18","0.17"],["2026-10-08T01:20:00","AMMO.RUSHIS1","34.51","0.00","0.00"],["2026-10-08T01:20:00","AMMO.RUSHIS2","34.51","0.00","0.00"],["2026-10-08T01:20:00","AMMO.SHOWMS","33.05","-1.46","0.00"],["2026-10-08T01:20:00","AMMO.SIOUX1","33.95","-0.56","0.00"],["2026-10-08T01:20:00","AMMO.SIOUX2","33.97","-0.54","0.00"],["2026-10-08T01:20:00","AMMO.SPLITRAIL","34.10","-0.41","0.00"],["2026-10-08T01:20:00","AMMO.TRIGCTG1","34.58","0.07","0.00"],["2026-10-08T01:20:00","AMMO.TS1","38.10","3.59","0.00"],["2026-10-08T01:20:00","AMMO.TS2","38.14","3.63","0.00"],["2026-10-08T01:20:00","AMMO.UA.AZ","34.43","-0.08","0.00"],["2026-10-08T01:20:00","AMMO.UE","34.36","-0.09","-0.06"],["2026-10-08T01:20:00","AMMO.UE.AZ","34.36","-0.09","-0.06"],["2026-10-08T01:20:00","AMMO.VANDALIA","34.70","0.19","0.00"],["2026-10-08T01:20:00","AMMO.VENCTG2","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.VENCTG3","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.VENCTG4","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.VENCTG5","34.57","0.06","0.00"],["2026-10-08T01:20:00","AMMO.WFSP","34.39","-0.12","0.00"],["2026-10-08T01:20:00","AMMO.WVPA","34.91","0.40","0.00"],["2026-10-08T01:20:00","AMMO.WVPA.CZML","34.91","0.40","0.00"],["2026-10-08T01:20:00","AMMO.WVPA.CZPG","34.91","0.40","0.00"],["2026-10-08T01:20:00","AMMO.WVPA_3.AZ","34.91","0.40","0.00"],["2026-10-08T01:20:00","CONS.PINERVR1","33.78","0.15","-0.88"],["2026-10-08T01:20:00","CONS.PNRVR.SOL","33.78","0.15","-0.88"],["2026-10-08T01:20:00","CONS.POLARIS1","34.89","0.75","-0.37"],["2026-10-08T01:20:00","CONS.POLRS.SOL","34.89","0.75","-0.37"],["2026-10-08T01:20:00","CONS.RENAIGEN1","35.30","0.97","-0.18"],["2026-10-08T01:20:00","CONS.RENAIGEN2","35.30","0.97","-0.18"],["2026-10-08T01:20:00","CONS.RENAIGEN3","35.30","0.97","-0.18"],["2026-10-08T01:20:00","CONS.RENAIGEN4","35.30","0.97","-0.18"],["2026-10-08T01:20:00","CONS.ROGERSHYD","37.76","3.25","0.00"],["2026-10-08T01:20:00","CONS.RVRFORK","28.37","0.71","-6.85"],["2026-10-08T01:20:00","CONS.RVRFORK2","28.37","0.71","-6.85"],["2026-10-08T01:20:00","CONS.S.COLDCRK","37.12","1.70","0.91"],["2026-10-08T01:20:00","CONS.S.EAGLECR","33.11","-0.33","-1.07"],["2026-10-08T01:20:00","CONS.S.GRAT2","33.74","0.16","-0.93"],["2026-10-08T01:20:00","CONS.S.LTROUT","37.51","3.57","-0.57"],["2026-10-08T01:20:00","CONS.SAUK1","37.44","1.68","1.25"],["2026-10-08T01:20:00","CONS.SCIT","33.89","0.50","-1.12"],["2026-10-08T01:20:00","CONS.SCWND1","36.27","2.03","-0.27"],["2026-10-08T01:20:00","CONS.SCWND2","36.27","2.03","-0.27"],["2026-10-08T01:20:00","CONS.SCWND3","36.27","2.03","-0.27"],["2026-10-08T01:20:00","CONS.SCWND4","36.27","2.03","-0.27"],["2026-10-08T01:20:00","CONS.SELC","35.57","1.57","-0.51"],["2026-10-08T01:20:00","CONS.SESB","35.56","1.58","-0.53"],["2026-10-08T01:20:00","CONS.SPNGCREEK","37.75","1.38","1.86"],["2026-10-08T01:20:00","CONS.SUNFISH2","38.31","1.51","2.29"],["2026-10-08T01:20:00","CONS.THTFD.ARR","33.40","0.05","-1.16"],["2026-10-08T01:20:00","CONS.TIBBITS","37.04","1.69","0.84"],["2026-10-08T01:20:00","CONS.TIPPY","37.16","2.65","0.00"],["2026-10-08T01:20:00","CONS.TUSCOLA1","33.19","-0.18","-1.14"],["2026-10-08T01:20:00","CONS.UCMI","38.11","2.42","1.18"],["2026-10-08T01:20:00","CONS.VKLINCOLN","34.25","0.84","-1.10"],["2026-10-08T01:20:00","CONS.VKMCBAIN1","34.64","0.33","-0.20"],["2026-10-08T01:20:00","CONS.VSTBG8","35.00","1.05","-0.56"],["2026-10-08T01:20:00","CONS.WEADKBAT","33.69","0.29","-1.11"],["2026-10-08T01:20:00","CONS.WEADO.ARR","33.68","0.28","-1.11"],["2026-10-08T01:20:00","CONS.WEBBERHYD","36.84","2.33","0.00"],["2026-10-08T01:20:00","CONS.WHITI.ARR","32.81","0.43","-2.13"],["2026-10-08T01:20:00","CONS.WOLV","36.64","2.47","-0.34"],["2026-10-08T01:20:00","CONS.WPMC","35.52","1.60","-0.59"],["2026-10-08T01:20:00","CONS.WPSC_1.AZ","35.66","1.77","-0.62"],["2026-10-08T01:20:00","CONS.WPSC_2.AZ","35.56","1.66","-0.61"],["2026-10-08T01:20:00","CONS.WVPA_1.AZ","34.08","1.32","-1.75"],["2026-10-08T01:20:00","CONS.ZEELAND1A","35.61","0.92","0.18"],["2026-10-08T01:20:00","CONS.ZEELAND1B","35.61","0.92","0.18"],["2026-10-08T01:20:00","CONS.ZEELAND2A","35.79","1.10","0.18"],["2026-10-08T01:20:00","CONS.ZEELAND2B","35.79","1.10","0.18"],["2026-10-08T01:20:00","CONS.ZEELAND2C","35.79","1.10","0.18"],["2026-10-08T01:20:00","CPLE","35.01","0.50","0.00"],["2026-10-08T01:20:00","CPLW","35.00","0.49","0.00"],["2026-10-08T01:20:00","CSWS","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","CSWS.AEPM_2.AZ","34.43","-0.08","0.00"],["2026-10-08T01:20:00","CSWS.AEPM_3.AZ","34.43","-0.08","0.00"],["2026-10-08T01:20:00","CSWS.AEPM_4.AZ","25.86","-0.47","-8.18"],["2026-10-08T01:20:00","CSWS.ETEC_LD","34.43","-0.08","0.00"],["2026-10-08T01:20:00","CSWS.HOPE","33.57","-0.94","0.00"],["2026-10-08T01:20:00","CSWS.PRESCOTT","34.43","-0.08","0.00"],["2026-10-08T01:20:00","CSWS.SWERETAIL","34.43","-0.08","0.00"],["2026-10-08T01:20:00","CSWS.VEMCO","34.43","-0.08","0.00"],["2026-10-08T01:20:00","CWLD.AZ","33.06","-1.45","0.00"],["2026-10-08T01:20:00","CWLD.BLRG","33.23","-1.28","0.00"],["2026-10-08T01:20:00","CWLD.CEC2CTG1","33.03","-1.48","0.00"],["2026-10-08T01:20:00","CWLD.CEC2CTG2","33.03","-1.48","0.00"],["2026-10-08T01:20:00","CWLD.CEC2CTG3","33.03","-1.48","0.00"],["2026-10-08T01:20:00","CWLD.CEC2CTG4","33.03","-1.48","0.00"],["2026-10-08T01:20:00","CWLD.CWLD","33.06","-1.45","0.00"],["2026-10-08T01:20:00","CWLD.DR.CWLD","33.03","-1.48","0.00"],["2026-10-08T01:20:00","CWLD.FULT","33.99","-0.52","0.00"],["2026-10-08T01:20:00","CWLD.PLANTD6","33.09","-1.42","0.00"],["2026-10-08T01:20:00","CWLD.PLANTD8","33.09","-1.42","0.00"],["2026-10-08T01:20:00","CWLD.SIKESTON","34.37","-0.14","0.00"],["2026-10-08T01:20:00","CWLD.UMC","33.03","-1.48","0.00"],["2026-10-08T01:20:00","CWLP.AZ","34.49","-0.21","0.19"],["2026-10-08T01:20:00","CWLP.CWLP","34.49","-0.21","0.19"],["2026-10-08T01:20:00","CWLP.DALLMA84","34.38","-0.32","0.19"],["2026-10-08T01:20:00","CWLP.FACTOR91","34.46","-0.24","0.19"],["2026-10-08T01:20:00","CWLP.GST","34.42","-0.28","0.19"],["2026-10-08T01:20:00","CWLP.INTERSA81","34.44","-0.26","0.19"],["2026-10-08T01:20:00","CWLP.REYNOLS91","34.50","-0.20","0.19"],["2026-10-08T01:20:00","CWLP.TEA_1.AZ","34.69","-0.01","0.19"],["2026-10-08T01:20:00","DECO.APPLE","32.52","-0.74","-1.25"],["2026-10-08T01:20:00","DECO.AZ","33.21","0.25","-1.55"],["2026-10-08T01:20:00","DECO.BAUER.MVP","33.09","-0.23","-1.19"],["2026-10-08T01:20:00","DECO.BELRV.MVP","32.54","-0.61","-1.36"],["2026-10-08T01:20:00","DECO.BLR1.DEMO","32.53","-0.62","-1.36"],["2026-10-08T01:20:00","DECO.BLR1.MPPA","32.53","-0.62","-1.36"],["2026-10-08T01:20:00","DECO.BLR2.DEMO","32.54","-0.61","-1.36"],["2026-10-08T01:20:00","DECO.BLR2.MPPA","32.54","-0.61","-1.36"],["2026-10-08T01:20:00","DECO.BROOKFLD1","32.77","-0.50","-1.24"],["2026-10-08T01:20:00","DECO.BRP11","32.56","-0.60","-1.35"],["2026-10-08T01:20:00","DECO.BRP121","32.54","-0.61","-1.36"],["2026-10-08T01:20:00","DECO.BRP122","32.54","-0.61","-1.36"],["2026-10-08T01:20:00","DECO.BRP13","32.54","-0.61","-1.36"],["2026-10-08T01:20:00","DECO.BSEDTE1","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.BWEC.11","32.52","-0.63","-1.36"],["2026-10-08T01:20:00","DECO.BWEC.12","32.52","-0.63","-1.36"],["2026-10-08T01:20:00","DECO.BWECSTG1","32.52","-0.63","-1.36"],["2026-10-08T01:20:00","DECO.RRP11","32.92","0.04","-1.63"],["2026-10-08T01:20:00","DECO.S.CASTLE","33.09","0.00","-1.42"],["2026-10-08T01:20:00","DECO.SANDU.MVP","32.65","-0.54","-1.32"],["2026-10-08T01:20:00","DECO.SELC","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.SESA","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DECO.SIGEL1","32.33","-0.91","-1.27"],["2026-10-08T01:20:00","DECO.SLOES11","32.85","0.00","-1.66"],["2026-10-08T01:20:00","DECO.STCLA.ARR","32.55","-0.61","-1.35"],["2026-10-08T01:20:00","DECO.STCLP11","32.66","-0.49","-1.36"],["2026-10-08T01:20:00","DECO.SUPP111","33.19","0.47","-1.79"],["2026-10-08T01:20:00","DECO.SUPP112","33.19","0.47","-1.79"],["2026-10-08T01:20:00","DECO.SUPP113","33.19","0.47","-1.79"],["2026-10-08T01:20:00","DECO.SUPP114","33.19","0.47","-1.79"],["2026-10-08T01:20:00","DECO.TRNCNL9","32.83","-0.02","-1.66"],["2026-10-08T01:20:00","DECO.TURTLE1","32.33","-0.91","-1.27"],["2026-10-08T01:20:00","DECO.TURTLE2","32.33","-0.91","-1.27"],["2026-10-08T01:20:00","DECO.TUSCOLA2","33.64","0.32","-1.19"],["2026-10-08T01:20:00","DECO.VOYAGER1","33.16","0.60","-1.95"],["2026-10-08T01:20:00","DECO.WILMTP11","33.77","0.53","-1.27"],["2026-10-08T01:20:00","DECO.WPSA","33.20","0.24","-1.55"],["2026-10-08T01:20:00","DEOK","34.45","0.00","-0.06"],["2026-10-08T01:20:00","DLCO","34.45","0.00","-0.06"],["2026-10-08T01:20:00","DMGEN1.AGG","34.40","-0.11","0.00"],["2026-10-08T01:20:00","DMGEN2.AGG","34.40","-0.11","0.00"],["2026-10-08T01:20:00","DMGEN4.AGG","34.40","-0.11","0.00"],["2026-10-08T01:20:00","DPC.ABS","33.79","-0.72","0.00"],["2026-10-08T01:20:00","DPC.AEPE9","35.00","0.45","0.04"],["2026-10-08T01:20:00","DPC.APPLRV.SLR","34.64","0.13","0.00"],["2026-10-08T01:20:00","DPC.AZ","34.99","0.45","0.03"],["2026-10-08T01:20:00","DPC.DPC","35.02","0.47","0.04"],["2026-10-08T01:20:00","DPC.EDNF","34.97","0.28","0.18"],["2026-10-08T01:20:00","DPC.EKM1","34.82","0.31","0.00"],["2026-10-08T01:20:00","DPC.EKM2","34.82","0.31","0.00"],["2026-10-08T01:20:00","DPC.FILMOR.SLR","33.94","-0.57","0.00"],["2026-10-08T01:20:00","DPC.FLAMBEAU","35.73","1.22","0.00"],["2026-10-08T01:20:00","DPC.GENOA3","35.13","0.62","0.00"],["2026-10-08T01:20:00","DPC.HRTL.SIMIN","34.11","-0.40","0.00"],["2026-10-08T01:20:00","DPC.JPM","33.71","-0.80","0.00"],["2026-10-08T01:20:00","DPC.LAKEMILLS","33.99","-0.52","0.00"],["2026-10-08T01:20:00","DPC.MCNEILUS2","33.42","-1.09","0.00"],["2026-10-08T01:20:00","DPC.NSPLOAD","36.80","2.29","0.00"],["2026-10-08T01:20:00","DPC.NSPP_1.AZ","36.89","2.38","0.00"],["2026-10-08T01:20:00","DPC.NWEC.AZ","34.78","0.27","0.00"],["2026-10-08T01:20:00","DPC.NWELOAD","34.78","0.27","0.00"],["2026-10-08T01:20:00","DPC.STNMAN.ARR","34.99","0.30","0.18"],["2026-10-08T01:20:00","DPC.TIMBERLNTR","35.32","0.81","0.00"],["2026-10-08T01:20:00","DPC.WINNEBAGO","33.63","-0.88","0.00"],["2026-10-08T01:20:00","DPL","34.45","0.00","-0.06"],["2026-10-08T01:20:00","DUK","35.01","0.50","0.00"],["2026-10-08T01:20:00","EAI.AECC_1.AZ","25.78","-0.55","-8.18"],["2026-10-08T01:20:00","EAI.AECCHYDRO2","25.86","-0.47","-8.18"],["2026-10-08T01:20:00","EAI.AECCHYDRO9","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.AECCLD","25.78","-0.55","-8.18"],["2026-10-08T01:20:00","EAI.AECCMCCLLN","25.01","-1.32","-8.18"],["2026-10-08T01:20:00","EAI.AECCMGVCT1","23.98","-2.35","-8.18"],["2026-10-08T01:20:00","EAI.AECCMGVCT2","23.98","-2.35","-8.18"],["2026-10-08T01:20:00","EAI.AECCMGVMST","23.98","-2.35","-8.18"],["2026-10-08T01:20:00","EAI.AECCOSWCT1","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.AECCOSWCT2","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.AECCOSWCT3","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.AECCOSWCT4","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.AECCOSWCT5","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.AECCOSWCT6","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.AECCOSWCT7","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.AECCOSWST1","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.AECCOSWST2","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.AECCWCSOL","25.76","-0.57","-8.18"],["2026-10-08T01:20:00","EAI.ANO1","23.58","-2.75","-8.18"],["2026-10-08T01:20:00","EAI.ANO2","23.65","-2.68","-8.18"],["2026-10-08T01:20:00","EAI.ARSNC1.ARR","24.31","-2.02","-8.18"],["2026-10-08T01:20:00","EAI.BIGCYP120","26.67","0.34","-8.18"],["2026-10-08T01:20:00","EAI.BIGCYP20","26.67","0.34","-8.18"],["2026-10-08T01:20:00","EAI.BIGCYP40","26.67","0.34","-8.18"],["2026-10-08T01:20:00","EAI.BLAKELY1","25.09","-1.24","-8.18"],["2026-10-08T01:20:00","EAI.BLAKELY2","25.09","-1.24","-8.18"],["2026-10-08T01:20:00","EAI.BUBALD","24.55","-1.78","-8.18"],["2026-10-08T01:20:00","EAI.CARPNTR_1","25.02","-1.31","-8.18"],["2026-10-08T01:20:00","EAI.CARPNTR_2","25.02","-1.31","-8.18"],["2026-10-08T01:20:00","EAI.CC.AECCMGV","23.98","-2.35","-8.18"],["2026-10-08T01:20:00","EAI.CC.AECCOSW","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.CC.BLAKLY","25.09","-1.24","-8.18"],["2026-10-08T01:20:00","EAI.CC.DEGRAY","24.89","-1.44","-8.18"],["2026-10-08T01:20:00","EAI.CC.DELL","26.38","0.05","-8.18"],["2026-10-08T01:20:00","EAI.CC.HT_SPR1","24.86","-1.47","-8.18"],["2026-10-08T01:20:00","EAI.CC.PBENRGY","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.CC.UPS1","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.CC.UPS2","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.CC.UPS3","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.CC.UPS4","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.CHLK1","26.68","0.35","-8.18"],["2026-10-08T01:20:00","EAI.CHLK2","26.68","0.35","-8.18"],["2026-10-08T01:20:00","EAI.CHLK3","26.68","0.35","-8.18"],["2026-10-08T01:20:00","EAI.CLKS","26.56","0.23","-8.18"],["2026-10-08T01:20:00","EAI.COUCH2.ARR","25.24","-1.09","-8.18"],["2026-10-08T01:20:00","EAI.CROSSETT","25.81","-0.52","-8.18"],["2026-10-08T01:20:00","EAI.CWAYLD","24.56","-1.77","-8.18"],["2026-10-08T01:20:00","EAI.CWAYLD1.AZ","24.56","-1.77","-8.18"],["2026-10-08T01:20:00","EAI.CWCP","26.45","0.12","-8.18"],["2026-10-08T01:20:00","EAI.CWL_1.AZ","26.26","-0.07","-8.18"],["2026-10-08T01:20:00","EAI.CWL_A","26.23","-0.10","-8.18"],["2026-10-08T01:20:00","EAI.CWL_B","26.23","-0.10","-8.18"],["2026-10-08T01:20:00","EAI.CWL_C","26.23","-0.10","-8.18"],["2026-10-08T01:20:00","EAI.CWL_D","26.23","-0.10","-8.18"],["2026-10-08T01:20:00","EAI.CWL_E","26.23","-0.10","-8.18"],["2026-10-08T01:20:00","EAI.CYVY","26.18","-0.15","-8.18"],["2026-10-08T01:20:00","EAI.DEGRAY1","24.89","-1.44","-8.18"],["2026-10-08T01:20:00","EAI.DEGRAY2","24.89","-1.44","-8.18"],["2026-10-08T01:20:00","EAI.DELL.CT1","26.38","0.05","-8.18"],["2026-10-08T01:20:00","EAI.DELL.CT2","26.38","0.05","-8.18"],["2026-10-08T01:20:00","EAI.DELL.ST3","26.38","0.05","-8.18"],["2026-10-08T01:20:00","EAI.DRVRSOL","26.53","0.20","-8.18"],["2026-10-08T01:20:00","EAI.EAILD","25.30","-1.03","-8.18"],["2026-10-08T01:20:00","EAI.EAILD.RLA","25.30","-1.03","-8.18"],["2026-10-08T01:20:00","EAI.EAMP_1.AZ","25.31","-1.02","-8.18"],["2026-10-08T01:20:00","EAI.ELDORA.ARR","24.69","-1.64","-8.18"],["2026-10-08T01:20:00","EAI.FLATFORKSO","26.34","0.01","-8.18"],["2026-10-08T01:20:00","EAI.FORGEVWSO","26.62","0.29","-8.18"],["2026-10-08T01:20:00","EAI.GACP.GMPWR","26.53","0.20","-8.18"],["2026-10-08T01:20:00","EAI.H_SPR1_CT1","24.86","-1.47","-8.18"],["2026-10-08T01:20:00","EAI.H_SPR1_CT2","24.86","-1.47","-8.18"],["2026-10-08T01:20:00","EAI.H_SPR1_ST","24.86","-1.47","-8.18"],["2026-10-08T01:20:00","EAI.HAPPY","25.84","-0.49","-8.18"],["2026-10-08T01:20:00","EAI.HASKL1.ARR","24.74","-1.59","-8.18"],["2026-10-08T01:20:00","EAI.INDEPEND1","25.19","-1.14","-8.18"],["2026-10-08T01:20:00","EAI.INDEPEND2","25.34","-0.99","-8.18"],["2026-10-08T01:20:00","EAI.JONSCWL","26.26","-0.07","-8.18"],["2026-10-08T01:20:00","EAI.LK_CATH4","24.90","-1.43","-8.18"],["2026-10-08T01:20:00","EAI.LLS","26.17","-0.16","-8.18"],["2026-10-08T01:20:00","EAI.LYNCH2.ARR","24.65","-1.68","-8.18"],["2026-10-08T01:20:00","EAI.MABELV.ARR","24.10","-2.23","-8.18"],["2026-10-08T01:20:00","EAI.NIMBUSWF","25.60","-0.73","-8.18"],["2026-10-08T01:20:00","EAI.NLR_1.AZ","24.63","-1.70","-8.18"],["2026-10-08T01:20:00","EAI.NLRLD","24.63","-1.70","-8.18"],["2026-10-08T01:20:00","EAI.NPTSOL","25.62","-0.71","-8.18"],["2026-10-08T01:20:00","EAI.NWMADRIDSO","26.35","0.02","-8.18"],["2026-10-08T01:20:00","EAI.OMLP_1.AZ","26.69","0.36","-8.18"],["2026-10-08T01:20:00","EAI.PBENRGY_CT","24.10","-2.23","-8.18"],["2026-10-08T01:20:00","EAI.PBENRGY_ST","24.15","-2.18","-8.18"],["2026-10-08T01:20:00","EAI.PLUM_1C","26.42","0.09","-8.18"],["2026-10-08T01:20:00","EAI.PLUM_PPEA","26.42","0.09","-8.18"],["2026-10-08T01:20:00","EAI.PLUM1_MEUC","26.42","0.09","-8.18"],["2026-10-08T01:20:00","EAI.PLUM2_MEUC","26.42","0.09","-8.18"],["2026-10-08T01:20:00","EAI.PLUMPT","26.42","0.09","-8.18"],["2026-10-08T01:20:00","EAI.PMISTSOL","26.64","0.31","-8.18"],["2026-10-08T01:20:00","EAI.QUARTZ","26.47","0.14","-8.18"],["2026-10-08T01:20:00","EAI.REDFDSOLAR","24.66","-1.67","-8.18"],["2026-10-08T01:20:00","EAI.REMMEL123","24.90","-1.43","-8.18"],["2026-10-08T01:20:00","EAI.RITCH3.ARR","26.18","-0.15","-8.18"],["2026-10-08T01:20:00","EAI.SEARCY","25.70","-0.63","-8.18"],["2026-10-08T01:20:00","EAI.SHRDN1.ARR","24.12","-2.21","-8.18"],["2026-10-08T01:20:00","EAI.SHRDN2.ARR","24.12","-2.21","-8.18"],["2026-10-08T01:20:00","EAI.SHRDN3.ARR","24.12","-2.21","-8.18"],["2026-10-08T01:20:00","EAI.STUTTGART","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EAI.UPS1_CT1","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS1_CT2","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS1_ST","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS2_CT1","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS2_CT2","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS2_ST","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS3_CT1","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS3_CT2","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS3_ST","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS4_CT1","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS4_CT2","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.UPS4_ST","24.68","-1.65","-8.18"],["2026-10-08T01:20:00","EAI.WBSOL","26.39","0.06","-8.18"],["2026-10-08T01:20:00","EAI.WH_BLUFF1","24.08","-2.25","-8.18"],["2026-10-08T01:20:00","EAI.WH_BLUFF2","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EAI.WHBLF.ARR","24.14","-2.19","-8.18"],["2026-10-08T01:20:00","EAI.WMPSOL","26.76","0.43","-8.18"],["2026-10-08T01:20:00","EAI.WMULD_1.AZ","26.82","0.49","-8.18"],["2026-10-08T01:20:00","EAI.WMULDLD","26.82","0.49","-8.18"],["2026-10-08T01:20:00","EAI.WODLN1.ARR","24.62","-1.71","-8.18"],["2026-10-08T01:20:00","EAI.WSTMMP.ARR","26.68","0.35","-8.18"],["2026-10-08T01:20:00","EAI.WTBLF5.ARR","24.11","-2.22","-8.18"],["2026-10-08T01:20:00","EDE","29.81","-1.55","-3.15"],["2026-10-08T01:20:00","EDE.PLUM","34.59","0.08","0.00"],["2026-10-08T01:20:00","EES.ACAD2_CT1","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.ACAD2_CT2","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.ACAD2_ST","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.ACADA1.ARR","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.ACADA2.ARR","25.80","-0.53","-8.18"],["2026-10-08T01:20:00","EES.AIRLIN.ARR","26.02","-0.31","-8.18"],["2026-10-08T01:20:00","EES.AIRLIQ_GEI","26.17","-0.16","-8.18"],["2026-10-08T01:20:00","EES.AMITESO","26.34","0.01","-8.18"],["2026-10-08T01:20:00","EES.AXIALL","25.28","-1.05","-8.18"],["2026-10-08T01:20:00","EES.AXLPLQ","25.97","-0.36","-8.18"],["2026-10-08T01:20:00","EES.BASFVFW","25.95","-0.38","-8.18"],["2026-10-08T01:20:00","EES.BASTAP.ARR","25.12","-1.21","-8.18"],["2026-10-08T01:20:00","EES.BASTP1.ARR","25.12","-1.21","-8.18"],["2026-10-08T01:20:00","EES.BASTR1.ARR","25.07","-1.26","-8.18"],["2026-10-08T01:25:00","DECO.CC.BWEC","32.04","-0.70","-1.03"],["2026-10-08T01:25:00","DECO.CC.DIG2","32.18","-0.37","-1.22"],["2026-10-08T01:25:00","DECO.CC.DIG3","32.22","-0.33","-1.22"],["2026-10-08T01:25:00","DECO.CENOAKS","32.25","-0.56","-0.96"],["2026-10-08T01:25:00","DECO.CMS_AK","32.28","-0.27","-1.22"],["2026-10-08T01:25:00","DECO.CMS_THMB","33.84","1.04","-0.97"],["2026-10-08T01:25:00","DECO.CMSM_1.AZ","32.33","-0.22","-1.22"],["2026-10-08T01:25:00","DECO.CMSMROA","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.COFAXP11","33.76","1.30","-1.31"],["2026-10-08T01:25:00","DECO.CROS","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.CWEP","32.32","-0.52","-0.93"],["2026-10-08T01:25:00","DECO.DAYTN.ARR","32.63","0.18","-1.32"],["2026-10-08T01:25:00","DECO.DEAN111","32.07","-0.67","-1.03"],["2026-10-08T01:25:00","DECO.DEAN112","32.07","-0.67","-1.03"],["2026-10-08T01:25:00","DECO.DEAN121","32.07","-0.67","-1.03"],["2026-10-08T01:25:00","DECO.DEAN122","32.07","-0.67","-1.03"],["2026-10-08T01:25:00","DECO.DEERFLD","31.97","-0.83","-0.97"],["2026-10-08T01:25:00","DECO.DFWE2","32.04","-0.76","-0.97"],["2026-10-08T01:25:00","DECO.DIGG1","32.24","-0.31","-1.22"],["2026-10-08T01:25:00","DECO.DIGG2","32.16","-0.39","-1.22"],["2026-10-08T01:25:00","DECO.DIGG3","32.21","-0.34","-1.22"],["2026-10-08T01:25:00","DECO.DIGS2","32.24","-0.31","-1.22"],["2026-10-08T01:25:00","DECO.DIGS3","32.24","-0.31","-1.22"],["2026-10-08T01:25:00","DECO.DIGSINT","32.24","-0.31","-1.22"],["2026-10-08T01:25:00","DECO.DLRYP11","32.47","-0.13","-1.17"],["2026-10-08T01:25:00","DECO.DLRYP12","32.47","-0.13","-1.17"],["2026-10-08T01:25:00","DECO.DR.123NET","32.97","0.42","-1.22"],["2026-10-08T01:25:00","DECO.DR.DEMO","32.82","0.16","-1.11"],["2026-10-08T01:25:00","DECO.DR.GLW","32.52","-0.01","-1.24"],["2026-10-08T01:25:00","DECO.DR.POET","33.41","0.56","-0.92"],["2026-10-08T01:25:00","DECO.DR.TRGT","32.76","0.19","-1.20"],["2026-10-08T01:25:00","DECO.E.TRENTON","32.41","-0.09","-1.27"],["2026-10-08T01:25:00","DECO.EIPS","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.ELIG","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.ESSEX.ARR","32.72","0.09","-1.14"],["2026-10-08T01:25:00","DECO.EXGNHW2","32.04","-0.77","-0.96"],["2026-10-08T01:25:00","DECO.EXGNMW2","31.95","-0.85","-0.97"],["2026-10-08T01:25:00","DECO.FERMI2","31.99","-0.50","-1.28"],["2026-10-08T01:25:00","DECO.FESC","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.FRISB.ARR","32.58","-0.05","-1.14"],["2026-10-08T01:25:00","DECO.FRMP112","32.73","0.40","-1.44"],["2026-10-08T01:25:00","DECO.FRMP113","32.73","0.40","-1.44"],["2026-10-08T01:25:00","DECO.FRMP114","32.73","0.40","-1.44"],["2026-10-08T01:25:00","DECO.GRNWD.MVP","32.05","-0.69","-1.03"],["2026-10-08T01:25:00","DECO.GRNWD1","31.95","-0.79","-1.03"],["2026-10-08T01:25:00","DECO.GWDP111","32.05","-0.69","-1.03"],["2026-10-08T01:25:00","DECO.GWDP112","32.05","-0.69","-1.03"],["2026-10-08T01:25:00","DECO.GWDP12","32.05","-0.69","-1.03"],["2026-10-08T01:25:00","DECO.HNKP111","32.79","0.22","-1.20"],["2026-10-08T01:25:00","DECO.HNKP113","32.79","0.22","-1.20"],["2026-10-08T01:25:00","DECO.HNKP121","32.76","0.19","-1.20"],["2026-10-08T01:25:00","DECO.HNKP122","32.76","0.19","-1.20"],["2026-10-08T01:25:00","DECO.HRBRB.ARR","31.97","-0.83","-0.97"],["2026-10-08T01:25:00","DECO.HVSTW","32.06","-0.75","-0.96"],["2026-10-08T01:25:00","DECO.JUDD11","32.66","0.21","-1.32"],["2026-10-08T01:25:00","DECO.JUDD12","32.66","0.21","-1.32"],["2026-10-08T01:25:00","DECO.JUDD13","32.66","0.21","-1.32"],["2026-10-08T01:25:00","DECO.JUDD14","32.66","0.21","-1.32"],["2026-10-08T01:25:00","DECO.LAKEIRIS","32.06","-0.69","-1.02"],["2026-10-08T01:25:00","DECO.LBWL.WTSL","32.95","0.61","-1.43"],["2026-10-08T01:25:00","DECO.LOAD.CNE","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.LUD1","36.19","2.42","0.00"],["2026-10-08T01:25:00","DECO.LUD2","36.19","2.42","0.00"],["2026-10-08T01:25:00","DECO.LUD3","36.19","2.42","0.00"],["2026-10-08T01:25:00","DECO.LUD4","36.19","2.42","0.00"],["2026-10-08T01:25:00","DECO.LUD5","36.24","2.47","0.00"],["2026-10-08T01:25:00","DECO.LUD6","36.24","2.47","0.00"],["2026-10-08T01:25:00","DECO.MCKINLEY1","34.26","1.44","-0.95"],["2026-10-08T01:25:00","DECO.MINDEN1","28.98","-3.80","-0.99"],["2026-10-08T01:25:00","DECO.MONROE1","32.76","0.26","-1.27"],["2026-10-08T01:25:00","DECO.MONROE2","32.69","0.19","-1.27"],["2026-10-08T01:25:00","DECO.MONROE3","31.93","-0.51","-1.33"],["2026-10-08T01:25:00","DECO.MONROE4","32.07","-0.37","-1.33"],["2026-10-08T01:25:00","DECO.MONRP11","32.76","0.26","-1.27"],["2026-10-08T01:25:00","DECO.MPPA.DWTL","32.95","0.61","-1.43"],["2026-10-08T01:25:00","DECO.MSCPA","33.30","0.91","-1.38"],["2026-10-08T01:25:00","DECO.NEC","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.NEP112","32.61","-0.08","-1.08"],["2026-10-08T01:25:00","DECO.NEP113","32.61","-0.08","-1.08"],["2026-10-08T01:25:00","DECO.NEP114","32.61","-0.08","-1.08"],["2026-10-08T01:25:00","DECO.NEP12","32.57","-0.12","-1.08"],["2026-10-08T01:25:00","DECO.NEP131","32.57","-0.12","-1.08"],["2026-10-08T01:25:00","DECO.NEP132","32.57","-0.12","-1.08"],["2026-10-08T01:25:00","DECO.NESL1","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.NOBEL","31.95","-0.85","-0.97"],["2026-10-08T01:25:00","DECO.OLIVRP11","34.35","1.53","-0.95"],["2026-10-08T01:25:00","DECO.PEGASUS","32.32","-0.53","-0.92"],["2026-10-08T01:25:00","DECO.PEGASUS2","32.32","-0.53","-0.92"],["2026-10-08T01:25:00","DECO.PHEASANT1","32.27","-0.55","-0.95"],["2026-10-08T01:25:00","DECO.PINE_TREE","32.20","-0.53","-1.04"],["2026-10-08T01:25:00","DECO.PINNEBOG","32.18","-0.63","-0.96"],["2026-10-08T01:25:00","DECO.PLACDP12","32.57","-0.02","-1.18"],["2026-10-08T01:25:00","DECO.PONTC.MVP","32.47","-0.17","-1.13"],["2026-10-08T01:25:00","DECO.PUTNMP11","34.18","1.37","-0.96"],["2026-10-08T01:25:00","DECO.RPSN3.MVP","32.18","-0.62","-0.97"],["2026-10-08T01:25:00","DECO.RPSON.MVP","32.15","-0.65","-0.97"],["2026-10-08T01:25:00","NIPS.CAVALRYSF","34.53","0.60","0.16"],["2026-10-08T01:25:00","NIPS.CC.WHITN","34.22","0.29","0.16"],["2026-10-08T01:25:00","NIPS.DUNNBR1SF","34.55","0.61","0.17"],["2026-10-08T01:25:00","NIPS.DUNNBR2BS","34.53","0.59","0.17"],["2026-10-08T01:25:00","NIPS.DUNNBR2SF","34.53","0.59","0.17"],["2026-10-08T01:25:00","NIPS.ERC_TEST","34.69","0.75","0.17"],["2026-10-08T01:25:00","NIPS.EWNMAC.NU","34.78","0.84","0.17"],["2026-10-08T01:25:00","NIPS.HWND1.IPL","34.23","0.31","0.15"],["2026-10-08T01:25:00","NIPS.IMPA","36.32","2.39","0.16"],["2026-10-08T01:25:00","NIPS.IMPA_1.AZ","36.57","2.64","0.16"],["2026-10-08T01:25:00","NIPS.INCRMLSP","34.38","0.45","0.16"],["2026-10-08T01:25:00","NIPS.INCROSWF","34.38","0.45","0.16"],["2026-10-08T01:25:00","NIPS.INCROSWF2","34.35","0.42","0.16"],["2026-10-08T01:25:00","NIPS.JASPERCO","35.04","1.10","0.17"],["2026-10-08T01:25:00","NIPS.LAKES","34.61","0.68","0.16"],["2026-10-08T01:25:00","NIPS.MAIZEMSV","34.93","0.99","0.17"],["2026-10-08T01:25:00","NIPS.MCHCP.ARR","34.91","0.97","0.17"],["2026-10-08T01:25:00","NIPS.MICHCP12","34.30","0.36","0.17"],["2026-10-08T01:25:00","NIPS.MITCH.ARR","34.37","0.44","0.16"],["2026-10-08T01:25:00","NIPS.MNTIC2.NU","34.59","0.66","0.16"],["2026-10-08T01:25:00","NIPS.MUNSTR.LN","34.16","0.23","0.16"],["2026-10-08T01:25:00","NIPS.NIPS","34.69","0.75","0.17"],["2026-10-08T01:25:00","NIPS.NLMK","34.69","0.75","0.17"],["2026-10-08T01:25:00","NIPS.NORWAPNOR","34.67","0.74","0.16"],["2026-10-08T01:25:00","NIPS.OAKDAPOAK","34.62","0.69","0.16"],["2026-10-08T01:25:00","NIPS.PRATTIND","34.69","0.75","0.17"],["2026-10-08T01:25:00","NIPS.PRAXAIR","34.69","0.75","0.17"],["2026-10-08T01:25:00","NIPS.REYNO.MVP","34.45","0.53","0.15"],["2026-10-08T01:25:00","NIPS.ROSEWRWF","34.34","0.41","0.16"],["2026-10-08T01:25:00","NIPS.SCHAHP16A","34.47","0.53","0.17"],["2026-10-08T01:25:00","NIPS.SCHAHP16B","34.47","0.53","0.17"],["2026-10-08T01:25:00","NIPS.SCHAHP17","34.49","0.55","0.17"],["2026-10-08T01:25:00","NIPS.SCHAHP18","34.49","0.55","0.17"],["2026-10-08T01:25:00","NIPS.STJOHN.LN","34.21","0.28","0.16"],["2026-10-08T01:25:00","NIPS.USS","34.69","0.75","0.17"],["2026-10-08T01:25:00","NIPS.WHITNGT1","34.22","0.29","0.16"],["2026-10-08T01:25:00","NIPS.WHITNGT2","34.22","0.29","0.16"],["2026-10-08T01:25:00","NIPS.WHITNST","34.22","0.29","0.16"],["2026-10-08T01:25:00","NIPS.WVPA","35.50","1.51","0.22"],["2026-10-08T01:25:00","NIPS.WVPA_1.AZ","35.53","1.54","0.22"],["2026-10-08T01:25:00","NPPD","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","NSP.ADAMSWD1","33.97","0.20","0.00"],["2026-10-08T01:25:00","NSP.AEPE11","35.26","1.49","0.00"],["2026-10-08T01:25:00","NSP.AEPE13","35.26","1.49","0.00"],["2026-10-08T01:25:00","NSP.AEPE18","33.86","0.09","0.00"],["2026-10-08T01:25:00","NSP.AEPE3","35.45","1.68","0.00"],["2026-10-08T01:25:00","NSP.AEPE4","35.26","1.49","0.00"],["2026-10-08T01:25:00","NSP.AEPE5","35.26","1.49","0.00"],["2026-10-08T01:25:00","NSP.AEPE8","35.26","1.49","0.00"],["2026-10-08T01:25:00","NSP.AGASSIZBE","32.14","-1.63","0.00"],["2026-10-08T01:25:00","NSP.ALDRIHERC","33.14","-0.63","0.00"],["2026-10-08T01:25:00","NSP.ANSON2","32.12","-1.65","0.00"],["2026-10-08T01:25:00","NSP.ANSON3","32.12","-1.65","0.00"],["2026-10-08T01:25:00","NSP.ANSON4","32.12","-1.65","0.00"],["2026-10-08T01:25:00","NSP.AZ","33.32","-0.45","0.00"],["2026-10-08T01:25:00","NSP.BAYFRN5","33.99","0.22","0.00"],["2026-10-08T01:25:00","NSP.BAYFRN6","34.00","0.23","0.00"],["2026-10-08T01:25:00","NSP.BE","33.02","-0.75","0.00"],["2026-10-08T01:25:00","NSP.BE1","33.02","-0.75","0.00"],["2026-10-08T01:25:00","NSP.BE2","33.02","-0.75","0.00"],["2026-10-08T01:25:00","NSP.BELW_1.AZ","33.02","-0.75","0.00"],["2026-10-08T01:25:00","NSP.BEPC","33.96","0.19","0.00"],["2026-10-08T01:25:00","NSP.BIGBLUE","32.46","-1.31","0.00"],["2026-10-08T01:25:00","NSP.BIGFALL_A","34.51","0.74","0.00"],["2026-10-08T01:25:00","NSP.BLKBROOK","34.69","0.92","0.00"],["2026-10-08T01:25:00","NSP.BLKDGCT5","33.11","-0.66","0.00"],["2026-10-08T01:25:00","NSP.BLKDGST2","33.11","-0.66","0.00"],["2026-10-08T01:25:00","NSP.BLKDO6","32.85","-0.92","0.00"],["2026-10-08T01:25:00","NSP.BLUE_LK_09","33.00","-0.77","0.00"],["2026-10-08T01:25:00","NSP.BLUE_LK_10","33.00","-0.77","0.00"],["2026-10-08T01:25:00","NSP.BLUE_LK_11","33.00","-0.77","0.00"],["2026-10-08T01:25:00","NSP.BLUE_LK7","33.00","-0.77","0.00"],["2026-10-08T01:25:00","NSP.BLUE_LK8","33.00","-0.77","0.00"],["2026-10-08T01:25:00","NSP.BLUE1.ARR","33.00","-0.77","0.00"],["2026-10-08T01:25:00","NSP.BLUE2.ARR","33.00","-0.77","0.00"],["2026-10-08T01:25:00","NSP.BLUE4.ARR","33.00","-0.77","0.00"],["2026-10-08T01:25:00","NSP.BR_DIR_TR1","32.01","-1.76","0.00"],["2026-10-08T01:25:00","NSP.BRGSRD.MVP","33.77","0.00","0.00"],["2026-10-08T01:25:00","NSP.BSTAR1.WND","32.16","-1.61","0.00"],["2026-10-08T01:25:00","NSP.BSTAR2.WND","32.16","-1.61","0.00"],["2026-10-08T01:25:00","NSP.BUFFR_TR1","32.01","-1.76","0.00"],["2026-10-08T01:25:00","NSP.BUFFR_TR2","32.01","-1.76","0.00"],["2026-10-08T01:25:00","NSP.CANFLSG1","33.22","-0.55","0.00"],["2026-10-08T01:25:00","NSP.CANFLSG2","33.22","-0.55","0.00"],["2026-10-08T01:25:00","NSP.CC.BLKDG52","33.11","-0.66","0.00"],["2026-10-08T01:25:00","NSP.CC.HIBRDGE","32.53","-1.24","0.00"],["2026-10-08T01:25:00","NSP.CC.MANKTO","32.65","-1.12","0.00"],["2026-10-08T01:25:00","NSP.CC.RIVRSD","33.14","-0.63","0.00"],["2026-10-08T01:25:00","NSP.CEDARFAL","34.66","0.89","0.00"],["2026-10-08T01:25:00","NSP.CH_DIR_TR4","31.77","-2.00","0.00"],["2026-10-08T01:25:00","NSP.CHARA_TR1","31.77","-2.00","0.00"],["2026-10-08T01:25:00","NSP.CHARA_TR2","31.77","-2.00","0.00"],["2026-10-08T01:25:00","NSP.CHARA_TR4","31.77","-2.00","0.00"],["2026-10-08T01:25:00","NSP.CHEMOLSPO","32.39","-1.38","0.00"],["2026-10-08T01:25:00","NSP.CHPFL1.HYD","34.48","0.71","0.00"],["2026-10-08T01:25:00","NSP.CHPFL2.HYD","34.48","0.71","0.00"],["2026-10-08T01:25:00","AMIL.CC.CSTN","33.37","-0.54","0.14"],["2026-10-08T01:25:00","AMIL.CCG_1.AZ","33.87","0.10","0.00"],["2026-10-08T01:25:00","AMIL.CCG_2.AZ","34.05","0.18","0.10"],["2026-10-08T01:25:00","AMIL.CCG_5.AZ","34.05","0.18","0.10"],["2026-10-08T01:25:00","AMIL.CCWF","34.22","0.31","0.14"],["2026-10-08T01:25:00","AMIL.CEEA","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.CFFN.ARR","33.59","-0.32","0.14"],["2026-10-08T01:25:00","AMIL.CFSF","33.84","-0.06","0.13"],["2026-10-08T01:25:00","AMIL.CHEL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.CHEL_1","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.CILC.AZ","34.15","0.26","0.12"],["2026-10-08T01:25:00","AMIL.CILC.BOC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.CIPS","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.CIPS.AZ","34.01","0.14","0.10"],["2026-10-08T01:25:00","AMIL.CIPS.BOC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.CIPS.ROB","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.CLAY_1.AZ","34.12","0.22","0.13"],["2026-10-08T01:25:00","AMIL.CLINTO51","33.35","-0.56","0.14"],["2026-10-08T01:25:00","AMIL.CLVW","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.CNE","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.COG_ACOGG","34.63","0.73","0.13"],["2026-10-08T01:25:00","AMIL.CONC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.COOKSMILL","33.68","-0.23","0.14"],["2026-10-08T01:25:00","AMIL.COSF_BF","33.59","-0.32","0.14"],["2026-10-08T01:25:00","AMIL.COSF_SF","33.59","-0.32","0.14"],["2026-10-08T01:25:00","AMIL.CPW_GS","34.35","0.44","0.14"],["2026-10-08T01:25:00","AMIL.CRCDCK","34.03","0.13","0.13"],["2026-10-08T01:25:00","AMIL.CSTN3","33.41","-0.50","0.14"],["2026-10-08T01:25:00","AMIL.CSTNCTG1","33.40","-0.51","0.14"],["2026-10-08T01:25:00","AMIL.CSTNCTG2","33.29","-0.62","0.14"],["2026-10-08T01:25:00","AMIL.DAYTON","34.48","0.56","0.15"],["2026-10-08T01:25:00","AMIL.DBDSOL","33.59","-0.32","0.14"],["2026-10-08T01:25:00","AMIL.DEB.NAH","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.DEB_ALTON","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.DER","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.DESY1","33.79","0.02","0.00"],["2026-10-08T01:25:00","AMIL.DEWITT","33.68","-0.23","0.14"],["2026-10-08T01:25:00","AMIL.DP","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.DR.ADM","33.62","-0.29","0.14"],["2026-10-08T01:25:00","AMIL.DR.AEMILL","34.21","0.29","0.15"],["2026-10-08T01:25:00","AMIL.DR.AREP1","33.96","0.05","0.14"],["2026-10-08T01:25:00","AMIL.DR.BRAD","34.21","0.29","0.15"],["2026-10-08T01:25:00","AMIL.DR.CIVC","34.23","0.31","0.15"],["2026-10-08T01:25:00","AMIL.DR.EIU","33.81","-0.10","0.14"],["2026-10-08T01:25:00","AMIL.DR.ETRN","34.21","0.29","0.15"],["2026-10-08T01:25:00","AMIL.DR.FPLP","33.92","0.15","0.00"],["2026-10-08T01:25:00","AMIL.DR.ISU2","33.73","-0.18","0.14"],["2026-10-08T01:25:00","AMIL.DR.IVEX1","34.17","0.25","0.15"],["2026-10-08T01:25:00","AMIL.DR.JPPA","34.00","0.23","0.00"],["2026-10-08T01:25:00","AMIL.DR.LCLN","34.66","0.75","0.14"],["2026-10-08T01:25:00","AMIL.DR.MES","34.12","0.21","0.14"],["2026-10-08T01:25:00","AMIL.DR.SEL","33.93","0.09","0.07"],["2026-10-08T01:25:00","AMIL.DR.SIUC3","34.21","0.44","0.00"],["2026-10-08T01:25:00","AMIL.DR.SIUE2","33.99","0.22","0.00"],["2026-10-08T01:25:00","AMIL.DR.SLGN2","33.81","-0.10","0.14"],["2026-10-08T01:25:00","AMIL.DR.SPRTN","33.98","0.21","0.00"],["2026-10-08T01:25:00","AMIL.DR.WIEL","33.92","0.15","0.00"],["2026-10-08T01:25:00","AMIL.DR.WIU2","34.32","0.41","0.14"],["2026-10-08T01:25:00","AMIL.EARP","33.88","-0.03","0.14"],["2026-10-08T01:25:00","AMIL.EDWARDS2","34.14","0.22","0.15"],["2026-10-08T01:25:00","AMIL.EDWARDS3","34.09","0.17","0.15"],["2026-10-08T01:25:00","AMIL.EEI","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.EIPS","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.EIPS1","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.EIPS2","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.EIPS3","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.EIPS4","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.EIPS5","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.ELD120","33.90","0.13","0.00"],["2026-10-08T01:25:00","AMIL.ELD150","33.90","0.13","0.00"],["2026-10-08T01:25:00","AMIL.ELIG","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.EMSF","33.70","-0.21","0.14"],["2026-10-08T01:25:00","AMIL.ENFIELD","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.EPH1","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.ESPI","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.EXOL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.EXOL.DRR","34.23","0.31","0.15"],["2026-10-08T01:25:00","AMIL.FARGO.MVP","33.96","0.04","0.15"],["2026-10-08T01:25:00","AMIL.FESC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.FORDCO1","34.12","0.21","0.14"],["2026-10-08T01:25:00","AMIL.FTR","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.GBCCTG1","34.13","0.22","0.14"],["2026-10-08T01:25:00","AMIL.GBCCTG2","34.13","0.22","0.14"],["2026-10-08T01:25:00","AMIL.GBCM","33.90","0.13","0.00"],["2026-10-08T01:25:00","AMIL.GDTR1.ARR","34.29","0.52","0.00"],["2026-10-08T01:25:00","AMIL.GDTR2.ARR","34.29","0.52","0.00"],["2026-10-08T01:25:00","AMIL.GDTR3.ARR","34.37","0.60","0.00"],["2026-10-08T01:25:00","AMIL.GDTR4.ARR","34.29","0.52","0.00"],["2026-10-08T01:25:00","AMIL.GDTWR.ARR","34.29","0.52","0.00"],["2026-10-08T01:25:00","AMIL.GEXA","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.GEXAIEC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.GLSBG.SIG","33.65","-0.26","0.14"],["2026-10-08T01:25:00","AMIL.GME1","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.GRJ_AGRJ_","33.08","-0.69","0.00"],["2026-10-08T01:25:00","AMIL.GRTPLAINS","33.78","0.01","0.00"],["2026-10-08T01:25:00","AMIL.GSWIND","33.98","0.07","0.14"],["2026-10-08T01:25:00","AMIL.HEN_AMT_P","34.68","0.77","0.14"],["2026-10-08T01:25:00","AMIL.RLGY01","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.RNGDRP","33.56","-0.35","0.14"],["2026-10-08T01:25:00","AMIL.RNGPSS","33.78","0.01","0.00"],["2026-10-08T01:25:00","AMIL.RPGI_1.AZ","33.69","-0.15","0.07"],["2026-10-08T01:25:00","AMIL.RSPWIND","33.98","0.07","0.14"],["2026-10-08T01:25:00","AMIL.RUBY","34.06","0.29","0.00"],["2026-10-08T01:25:00","AMIL.RUSHMORE","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.SALTCREEK","34.21","0.30","0.14"],["2026-10-08T01:25:00","AMIL.SBL_ASIBL","31.94","-1.83","0.00"],["2026-10-08T01:25:00","AMIL.SDNY.MVP","33.70","-0.21","0.14"],["2026-10-08T01:25:00","AMIL.SELC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.SESRETAIL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.SFE_IL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.SIPC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.SIPC.BGRV","33.85","0.08","0.00"],["2026-10-08T01:25:00","AMIL.SIPM_1.AZ","34.01","0.18","0.06"],["2026-10-08T01:25:00","AMIL.SMRT","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.SNAPDGSL","33.84","0.07","0.00"],["2026-10-08T01:25:00","AMIL.SOY_2.AZ","33.93","0.06","0.10"],["2026-10-08T01:25:00","AMIL.SSWE","33.62","-0.29","0.14"],["2026-10-08T01:25:00","AMIL.STAR","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.STLNG.ARR","33.90","0.13","0.00"],["2026-10-08T01:25:00","AMIL.STWF","34.14","0.22","0.15"],["2026-10-08T01:25:00","AMIL.SUGARCRK","33.92","0.01","0.14"],["2026-10-08T01:25:00","AMIL.SWE_IL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.SWEC.ARR","34.42","0.52","0.13"],["2026-10-08T01:25:00","AMIL.SWECC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.SWGRASS","33.56","-0.35","0.14"],["2026-10-08T01:25:00","AMIL.SZE","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.SZE_SCI","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.TBCRSTAT","32.75","-1.02","0.00"],["2026-10-08T01:25:00","AMIL.TBLUESSLR","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMIL.THNK","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.TILTU1","34.08","0.17","0.14"],["2026-10-08T01:25:00","AMIL.TILTU2","34.08","0.17","0.14"],["2026-10-08T01:25:00","AMIL.TILTU3","34.08","0.17","0.14"],["2026-10-08T01:25:00","AMIL.TILTU4","34.08","0.17","0.14"],["2026-10-08T01:25:00","AMIL.TLDNSLR","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMIL.TPM_123","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.TRA_ATRAE","33.24","-0.53","0.00"],["2026-10-08T01:25:00","AMIL.TREX_IL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.USSTL.ARR","33.79","0.02","0.00"],["2026-10-08T01:25:00","AMIL.VEM","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.VIN_AVINT","34.10","0.20","0.13"],["2026-10-08T01:25:00","AMIL.VRD","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.W_BRCTIPT","34.32","0.41","0.14"],["2026-10-08T01:25:00","AMIL.WDRV.ARR","33.83","0.06","0.00"],["2026-10-08T01:25:00","AMIL.WISE.IWUS","33.63","-0.28","0.14"],["2026-10-08T01:25:00","AMIL.WLBRWEST","34.03","0.12","0.14"],["2026-10-08T01:25:00","AMIL.WOLV","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.WPSE","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.WPSE.DM","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.WPSE.OLIN","33.89","0.12","0.00"],["2026-10-08T01:25:00","AMIL.WRSF","33.86","-0.05","0.14"],["2026-10-08T01:25:00","AMIL.WVPA","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.WVPA_2.AZ","33.98","0.12","0.09"],["2026-10-08T01:25:00","AMIL.WVPA_4.AZ","34.02","0.15","0.10"],["2026-10-08T01:25:00","AMIL.WWEC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.XLON","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.XOEN","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMMO.176803","33.73","-0.04","0.00"],["2026-10-08T01:25:00","AMMO.179586","33.35","-0.42","0.00"],["2026-10-08T01:25:00","AMMO.ADELITE","32.45","-1.32","0.00"],["2026-10-08T01:25:00","AMMO.AEM.MO","33.65","-0.06","-0.06"],["2026-10-08T01:25:00","AMMO.ALTONA","33.29","-0.48","0.00"],["2026-10-08T01:25:00","AMMO.AUDRN11","33.16","-0.74","0.13"],["2026-10-08T01:25:00","AMMO.AUDRN22","33.16","-0.74","0.13"],["2026-10-08T01:25:00","AMMO.AUDRN33","33.16","-0.74","0.13"],["2026-10-08T01:25:00","AMMO.AUDRN44","33.16","-0.74","0.13"],["2026-10-08T01:25:00","AMMO.AUDRN55","33.16","-0.74","0.13"],["2026-10-08T01:25:00","AMMO.AUDRN66","33.16","-0.74","0.13"],["2026-10-08T01:25:00","AMMO.AUDRN77","33.16","-0.74","0.13"],["2026-10-08T01:25:00","AMMO.AUDRN88","33.16","-0.74","0.13"],["2026-10-08T01:25:00","AMMO.BBS","33.27","-0.50","0.00"],["2026-10-08T01:25:00","AMMO.BLUEJAY","34.00","0.23","0.00"],["2026-10-08T01:25:00","AMMO.BOWLGREEN","34.29","0.39","0.13"],["2026-10-08T01:25:00","AMMO.CALF_1.AZ","32.66","-1.11","0.00"],["2026-10-08T01:25:00","AMMO.CALI","33.65","-0.06","-0.06"],["2026-10-08T01:25:00","AMMO.CALLAWAY1","32.84","-0.93","0.00"],["2026-10-08T01:25:00","AMMO.CC.KEOKUK","33.46","-0.44","0.13"],["2026-10-08T01:25:00","AMMO.CC.OSAGE","32.81","-0.96","0.00"],["2026-10-08T01:25:00","AMMO.CCG_1.AZ","33.95","0.18","0.00"],["2026-10-08T01:25:00","AMMO.CEC.AMRIZ","34.17","0.40","0.00"],["2026-10-08T01:25:00","AMMO.CENT","33.65","-0.06","-0.06"],["2026-10-08T01:25:00","AMMO.DBOBCATSO","33.80","0.03","0.00"],["2026-10-08T01:25:00","AMMO.DR.AMMO","33.78","0.01","0.00"],["2026-10-08T01:25:00","AMMO.DR.TRGT","33.61","-0.16","0.00"],["2026-10-08T01:25:00","AMMO.ENVOY","34.09","0.32","0.00"],["2026-10-08T01:25:00","AMMO.ETL1","33.96","0.06","0.13"],["2026-10-08T01:25:00","AMMO.FGRDCTG1","33.06","-0.71","0.00"],["2026-10-08T01:25:00","AMMO.GOOSEGEN1","33.55","-0.36","0.14"],["2026-10-08T01:25:00","AMMO.GOOSEGEN2","33.55","-0.36","0.14"],["2026-10-08T01:25:00","AMMO.GOOSEGEN3","33.55","-0.36","0.14"],["2026-10-08T01:25:00","AMMO.GOOSEGEN4","33.55","-0.36","0.14"],["2026-10-08T01:25:00","AMMO.GOOSEGEN5","33.55","-0.36","0.14"],["2026-10-08T01:25:00","AMMO.GOOSEGEN6","33.55","-0.36","0.14"],["2026-10-08T01:25:00","AMMO.HANN.LD","33.65","-0.06","-0.06"],["2026-10-08T01:25:00","EES.TOL_BEND1","25.35","-0.41","-8.01"],["2026-10-08T01:25:00","EES.TOL_BEND2","25.35","-0.41","-8.01"],["2026-10-08T01:25:00","EES.UCB","24.86","-0.90","-8.01"],["2026-10-08T01:25:00","EES.UCBECO","24.86","-0.90","-8.01"],["2026-10-08T01:25:00","EES.UCBSUP","24.86","-0.90","-8.01"],["2026-10-08T01:25:00","EES.UMBRIELSOL","25.36","-0.40","-8.01"],["2026-10-08T01:25:00","EES.VIDALIA","23.91","-1.85","-8.01"],["2026-10-08T01:25:00","EES.VIGNES.ARR","25.38","-0.38","-8.01"],["2026-10-08T01:25:00","EES.WASHEC_CT1","25.46","-0.30","-8.01"],["2026-10-08T01:25:00","EES.WASHEC_CT2","25.46","-0.30","-8.01"],["2026-10-08T01:25:00","EES.WATRFD2","24.91","-0.85","-8.01"],["2026-10-08T01:25:00","EES.WATRFD3","24.88","-0.88","-8.01"],["2026-10-08T01:25:00","EES.WATRFD4_CT","24.91","-0.85","-8.01"],["2026-10-08T01:25:00","EES.WLGLN2.ARR","25.36","-0.40","-8.01"],["2026-10-08T01:25:00","EES.WLTGR1.ARR","24.41","-1.35","-8.01"],["2026-10-08T01:25:00","EES.WLWGN1.ARR","25.40","-0.36","-8.01"],["2026-10-08T01:25:00","EES.WLWGN3.ARR","25.40","-0.36","-8.01"],["2026-10-08T01:25:00","EKPC","33.72","0.00","-0.05"],["2026-10-08T01:25:00","EMBA.AEPE17","25.77","0.01","-8.01"],["2026-10-08T01:25:00","EMBA.ATTALA1","25.58","-0.18","-8.01"],["2026-10-08T01:25:00","EMBA.CC.CHCTW","25.53","-0.23","-8.01"],["2026-10-08T01:25:00","EMBA.CC.HINDS1","25.12","-0.64","-8.01"],["2026-10-08T01:25:00","EMBA.CHCTWCT1","25.51","-0.25","-8.01"],["2026-10-08T01:25:00","EMBA.CHCTWCT2","25.51","-0.25","-8.01"],["2026-10-08T01:25:00","EMBA.CHCTWCT3","25.51","-0.25","-8.01"],["2026-10-08T01:25:00","EMBA.CHCTWST4","25.56","-0.20","-8.01"],["2026-10-08T01:25:00","EMBA.DELTA_WND","25.50","-0.26","-8.01"],["2026-10-08T01:25:00","EMBA.DR.EML20","25.79","0.03","-8.01"],["2026-10-08T01:25:00","EMBA.EMILD","25.70","-0.06","-8.01"],["2026-10-08T01:25:00","EMBA.EMILD.RLA","25.71","-0.05","-8.01"],["2026-10-08T01:25:00","EMBA.G_ANDRUS1","25.92","0.16","-8.01"],["2026-10-08T01:25:00","EMBA.G_GULF_A","24.61","-1.15","-8.01"],["2026-10-08T01:25:00","EMBA.G_GULF_M","24.61","-1.15","-8.01"],["2026-10-08T01:25:00","EMBA.G_GULF_N","24.61","-1.15","-8.01"],["2026-10-08T01:25:00","EMBA.GREER170","25.73","-0.03","-8.01"],["2026-10-08T01:25:00","EMBA.GREER30","25.73","-0.03","-8.01"],["2026-10-08T01:25:00","EMBA.HINDS1_ST","25.12","-0.64","-8.01"],["2026-10-08T01:25:00","EMBA.HINDS1CT1","25.12","-0.64","-8.01"],["2026-10-08T01:25:00","EMBA.HINDS1CT2","25.12","-0.64","-8.01"],["2026-10-08T01:25:00","EMBA.HINDS2","25.12","-0.64","-8.01"],["2026-10-08T01:25:00","EMBA.HVGSOL","26.02","0.26","-8.01"],["2026-10-08T01:25:00","EMBA.MEAM","26.19","0.43","-8.01"],["2026-10-08T01:25:00","EMBA.PRVS","25.71","-0.05","-8.01"],["2026-10-08T01:25:00","EMBA.RGDS","26.15","0.39","-8.01"],["2026-10-08T01:25:00","EMBA.SUNFLOWER","26.36","0.60","-8.01"],["2026-10-08T01:25:00","EMBA.WDFSOL","25.97","0.21","-8.01"],["2026-10-08T01:25:00","EMBA.WILDWDSO","26.46","0.70","-8.01"],["2026-10-08T01:25:00","EMBA.YAZOOCTY","26.05","0.29","-8.01"],["2026-10-08T01:25:00","FE","33.72","0.00","-0.05"],["2026-10-08T01:25:00","GIBSON1234.AGG","33.74","-0.16","0.13"],["2026-10-08T01:25:00","GLH.EEI7B1.ARR","33.97","0.20","0.00"],["2026-10-08T01:25:00","GLH.EEI7B2.ARR","33.97","0.20","0.00"],["2026-10-08T01:25:00","GLH.EEI7B3.ARR","33.97","0.20","0.00"],["2026-10-08T01:25:00","GLH.JOPPA4.ARR","33.98","0.21","0.00"],["2026-10-08T01:25:00","GLH.JOPPA5.ARR","33.98","0.21","0.00"],["2026-10-08T01:25:00","GLH.JOPPA6.ARR","33.98","0.21","0.00"],["2026-10-08T01:25:00","GLH.MEPI4.ARR","33.97","0.20","0.00"],["2026-10-08T01:25:00","GLH.MEPI5.ARR","33.97","0.20","0.00"],["2026-10-08T01:25:00","GRDA","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","GRE.AEPEDMU","32.56","-1.21","0.00"],["2026-10-08T01:25:00","GRE.AEPEML","33.11","-0.66","0.00"],["2026-10-08T01:25:00","GRE.ALTW","32.98","-0.79","0.00"],["2026-10-08T01:25:00","GRE.ALTW.ENDVI","32.22","-1.55","0.00"],["2026-10-08T01:25:00","GRE.ARWHDEGS","36.70","2.93","0.00"],["2026-10-08T01:25:00","GRE.AZ","32.78","-0.99","0.00"],["2026-10-08T01:25:00","GRE.BEPCMP.CWT","32.78","-0.99","0.00"],["2026-10-08T01:25:00","GRE.BEPM.CWT","32.98","-0.79","0.00"],["2026-10-08T01:25:00","GRE.CAMBRCAMB","33.96","0.19","0.00"],["2026-10-08T01:25:00","GRE.CAMBRCAMB2","33.96","0.19","0.00"],["2026-10-08T01:25:00","GRE.CHRISFRWD","32.72","-1.05","0.00"],["2026-10-08T01:25:00","GRE.ELKRI4","32.85","-0.92","0.00"],["2026-10-08T01:25:00","GRE.ELMCR2_IBR","32.46","-1.31","0.00"],["2026-10-08T01:25:00","GRE.ELMCRK","32.46","-1.31","0.00"],["2026-10-08T01:25:00","GRE.GMARAGMAR","36.19","2.42","0.00"],["2026-10-08T01:25:00","GRE.GRE","33.24","-0.53","0.00"],["2026-10-08T01:25:00","GRE.GRE.CXS","33.22","-0.55","0.00"],["2026-10-08T01:25:00","GRE.HUC","33.29","-0.48","0.00"],["2026-10-08T01:25:00","GRE.LITCH_QS","34.97","1.20","0.00"],["2026-10-08T01:25:00","GRE.LITCHF_1","34.97","1.20","0.00"],["2026-10-08T01:25:00","GRE.LKFLGR1","32.46","-1.31","0.00"],["2026-10-08T01:25:00","GRE.LKFLGR2","32.46","-1.31","0.00"],["2026-10-08T01:25:00","GRE.LKFLGR3","32.46","-1.31","0.00"],["2026-10-08T01:25:00","GRE.LKFLGR4","32.46","-1.31","0.00"],["2026-10-08T01:25:00","GRE.LKFLGR5","32.46","-1.31","0.00"],["2026-10-08T01:25:00","GRE.LKFLGR6","32.46","-1.31","0.00"],["2026-10-08T01:25:00","GRE.MAPLEMAPL","33.24","-0.53","0.00"],["2026-10-08T01:25:00","GRE.MMPA","33.01","-0.76","0.00"],["2026-10-08T01:25:00","GRE.MORA__2_5","34.22","0.45","0.00"],["2026-10-08T01:25:00","GRE.MORA__6","34.22","0.45","0.00"],["2026-10-08T01:25:00","GRE.MOWER2","32.67","-1.10","0.00"],["2026-10-08T01:25:00","GRE.MP.GRE","32.39","-1.38","0.00"],["2026-10-08T01:25:00","GRE.NBRNCG_QS","33.71","-0.06","0.00"],["2026-10-08T01:25:00","GRE.NFW_1","30.93","-2.84","0.00"],["2026-10-08T01:25:00","GRE.NSP","33.17","-0.60","0.00"],["2026-10-08T01:25:00","GRE.NSP.CXS","33.05","-0.72","0.00"],["2026-10-08T01:25:00","GRE.NSP.GREC","33.17","-0.60","0.00"],["2026-10-08T01:25:00","EES.JWL_ST1","24.85","-0.91","-8.01"],["2026-10-08T01:25:00","EES.JWL_ST2","24.85","-0.91","-8.01"],["2026-10-08T01:25:00","EES.KRBYVLE.AZ","25.84","0.08","-8.01"],["2026-10-08T01:25:00","EES.L_CREEK1","24.31","-1.45","-8.01"],["2026-10-08T01:25:00","EES.L_CREEK2","24.26","-1.50","-8.01"],["2026-10-08T01:25:00","EES.L_GYPSY2","25.12","-0.64","-8.01"],["2026-10-08T01:25:00","EES.L_GYPSY3","25.02","-0.74","-8.01"],["2026-10-08T01:25:00","EES.LA3","25.56","-0.20","-8.01"],["2026-10-08T01:25:00","EES.LFSF","24.57","-1.19","-8.01"],["2026-10-08T01:25:00","EES.LIBERTY","25.95","0.19","-8.01"],["2026-10-08T01:25:00","EES.LKCHAR_CT1","24.27","-1.49","-8.01"],["2026-10-08T01:25:00","EES.LKCHAR_CT2","24.30","-1.46","-8.01"],["2026-10-08T01:25:00","EES.LKCHAR_ST","24.48","-1.28","-8.01"],["2026-10-08T01:25:00","EES.LONSTR1","25.06","-0.70","-8.01"],["2026-10-08T01:25:00","EES.MAGPOWG","25.22","-0.54","-8.01"],["2026-10-08T01:25:00","EES.MCLWS1.ARR","25.09","-0.67","-8.01"],["2026-10-08T01:25:00","EES.MICHOD.ARR","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.MONDUSOLAR","25.57","-0.19","-8.01"],["2026-10-08T01:25:00","EES.MORIL1.ARR","25.84","0.08","-8.01"],["2026-10-08T01:25:00","EES.MORTN1.ARR","25.78","0.02","-8.01"],["2026-10-08T01:25:00","EES.MORTN2.ARR","25.78","0.02","-8.01"],["2026-10-08T01:25:00","EES.MOTIVA_GEN","25.74","-0.02","-8.01"],["2026-10-08T01:25:00","EES.MTCPSCT1","24.18","-1.58","-8.01"],["2026-10-08T01:25:00","EES.MTCPSCT2","24.18","-1.58","-8.01"],["2026-10-08T01:25:00","EES.MTCPSST1","24.17","-1.59","-8.01"],["2026-10-08T01:25:00","EES.NELSO1.ARR","24.69","-1.07","-8.01"],["2026-10-08T01:25:00","EES.NELSO2.ARR","24.69","-1.07","-8.01"],["2026-10-08T01:25:00","EES.NELSON6","24.74","-1.02","-8.01"],["2026-10-08T01:25:00","EES.NEWTON","25.68","-0.08","-8.01"],["2026-10-08T01:25:00","EES.NEWTON1.AZ","25.68","-0.08","-8.01"],["2026-10-08T01:25:00","EES.NINEM1.ARR","25.18","-0.58","-8.01"],["2026-10-08T01:25:00","EES.NINEM6_CT1","24.91","-0.85","-8.01"],["2026-10-08T01:25:00","EES.NINEM6_CT2","24.91","-0.85","-8.01"],["2026-10-08T01:25:00","EES.NINEM6_ST","25.06","-0.70","-8.01"],["2026-10-08T01:25:00","EES.NINEMILE4","25.15","-0.61","-8.01"],["2026-10-08T01:25:00","EES.NINEMILE5","25.18","-0.58","-8.01"],["2026-10-08T01:25:00","EES.NOPLD","25.39","-0.37","-8.01"],["2026-10-08T01:25:00","EES.NOPS_1","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.NOPS_2","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.NOPS_3","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.NOPS_4","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.NOPS_5","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.NOPS_6","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.NOPS_7","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.NSIDE1.ARR","25.19","-0.57","-8.01"],["2026-10-08T01:25:00","EES.NSIDE2.ARR","25.19","-0.57","-8.01"],["2026-10-08T01:25:00","EES.OAK_RG_GEN","24.71","-1.05","-8.01"],["2026-10-08T01:25:00","EES.OCAPS_1A","25.15","-0.61","-8.01"],["2026-10-08T01:25:00","EES.OCAPS_1B","25.38","-0.38","-8.01"],["2026-10-08T01:25:00","EES.OCAPS_1C","25.30","-0.46","-8.01"],["2026-10-08T01:25:00","EES.OUACH_1","24.39","-1.37","-8.01"],["2026-10-08T01:25:00","EES.OUACH_2","24.39","-1.37","-8.01"],["2026-10-08T01:25:00","EES.OUACH_3","24.39","-1.37","-8.01"],["2026-10-08T01:25:00","EES.OXBOW","25.13","-0.63","-8.01"],["2026-10-08T01:25:00","EES.PANAM1.ARR","25.50","-0.26","-8.01"],["2026-10-08T01:25:00","EES.PERVL1","24.42","-1.34","-8.01"],["2026-10-08T01:25:00","EES.PERVL1.ARR","24.42","-1.34","-8.01"],["2026-10-08T01:25:00","EES.PERVL2.ARR","24.42","-1.34","-8.01"],["2026-10-08T01:25:00","EES.PERVL2_CT","24.42","-1.34","-8.01"],["2026-10-08T01:25:00","EES.PINYWDS","24.53","-1.23","-8.01"],["2026-10-08T01:25:00","EES.PLAHTC.ARR","25.69","-0.07","-8.01"],["2026-10-08T01:25:00","EES.RBRSW2.ARR","25.25","-0.51","-8.01"],["2026-10-08T01:25:00","EES.RBRSW5.ARR","25.13","-0.63","-8.01"],["2026-10-08T01:25:00","EES.RCTHOMAS","25.14","-0.62","-8.01"],["2026-10-08T01:25:00","EES.REXBRW.ARR","25.14","-0.62","-8.01"],["2026-10-08T01:25:00","EES.RICE1","25.04","-0.72","-8.01"],["2026-10-08T01:25:00","EES.RICHD1.ARR","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EES.RICHD2.ARR","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EES.RILLA.ARR","24.57","-1.19","-8.01"],["2026-10-08T01:25:00","EES.RVRBEND1","24.94","-0.82","-8.01"],["2026-10-08T01:25:00","EES.SABINE1","25.38","-0.38","-8.01"],["2026-10-08T01:25:00","EES.SABINE3","25.38","-0.38","-8.01"],["2026-10-08T01:25:00","EES.SABINE4","25.31","-0.45","-8.01"],["2026-10-08T01:25:00","EES.SABINE5","25.25","-0.51","-8.01"],["2026-10-08T01:25:00","EES.SAM_DAM_12","25.97","0.21","-8.01"],["2026-10-08T01:25:00","EES.SAN_JC1_CT","24.75","-1.01","-8.01"],["2026-10-08T01:25:00","EES.SAN_JC2_CT","24.75","-1.01","-8.01"],["2026-10-08T01:25:00","EES.SHEC","25.41","-0.35","-8.01"],["2026-10-08T01:25:00","EES.SLEMCO","25.63","-0.13","-8.01"],["2026-10-08T01:25:00","EES.SLRD","25.73","-0.03","-8.01"],["2026-10-08T01:25:00","EES.SPORT1.ARR","25.20","-0.56","-8.01"],["2026-10-08T01:25:00","EES.SPORT2.ARR","25.20","-0.56","-8.01"],["2026-10-08T01:25:00","EES.SRMPA","25.70","-0.06","-8.01"],["2026-10-08T01:25:00","EES.SRMPA_1.AZ","25.70","-0.06","-8.01"],["2026-10-08T01:25:00","EES.STERL7.ARR","24.38","-1.38","-8.01"],["2026-10-08T01:25:00","EES.STJAMES","25.82","0.06","-8.01"],["2026-10-08T01:25:00","EES.STL115.ARR","24.38","-1.38","-8.01"],["2026-10-08T01:25:00","EES.STLN11.ARR","24.41","-1.35","-8.01"],["2026-10-08T01:25:00","EES.STLNG1.ARR","24.41","-1.35","-8.01"],["2026-10-08T01:25:00","EES.STLNG2.ARR","24.40","-1.36","-8.01"],["2026-10-08T01:25:00","EES.STLNG3.ARR","24.40","-1.36","-8.01"],["2026-10-08T01:25:00","EES.STLNG5.ARR","24.40","-1.36","-8.01"],["2026-10-08T01:25:00","EES.STRSOL","24.38","-1.38","-8.01"],["2026-10-08T01:25:00","EES.SWTZ1.ARR","24.59","-1.17","-8.01"],["2026-10-08T01:25:00","EES.TAFTCOGEN","24.84","-0.92","-8.01"],["2026-10-08T01:25:00","GRE.NSPP_1.AZ","31.99","-1.78","0.00"],["2026-10-08T01:25:00","GRE.ORMATHR","32.62","-1.15","0.00"],["2026-10-08T01:25:00","GRE.PRINC1","33.79","0.02","0.00"],["2026-10-08T01:25:00","GRE.PRINC2","33.79","0.02","0.00"],["2026-10-08T01:25:00","GRE.PVLYGR1","33.00","-0.77","0.00"],["2026-10-08T01:25:00","GRE.PVLYGR2","33.00","-0.77","0.00"],["2026-10-08T01:25:00","GRE.PVLYGR3","33.00","-0.77","0.00"],["2026-10-08T01:25:00","GRE.REC","31.19","-2.58","0.00"],["2026-10-08T01:25:00","GRE.REC.CC1_AC","31.13","-2.64","0.00"],["2026-10-08T01:25:00","GRE.REC.CC1_DC","32.60","-1.17","0.00"],["2026-10-08T01:25:00","GRE.REC.CC2_AC","31.13","-2.64","0.00"],["2026-10-08T01:25:00","GRE.REC.CC2_DC","32.60","-1.17","0.00"],["2026-10-08T01:25:00","GRE.REC.DATA","31.14","-2.63","0.00"],["2026-10-08T01:25:00","GRE.REC.DCLOSS","31.13","-2.64","0.00"],["2026-10-08T01:25:00","GRE.ROCKLAKE","33.86","0.09","0.00"],["2026-10-08T01:25:00","GRE.SMP","34.52","0.75","0.00"],["2026-10-08T01:25:00","GRE.SMP.GRE","33.40","-0.37","0.00"],["2026-10-08T01:25:00","GRE.STANT.ARR","31.13","-2.64","0.00"],["2026-10-08T01:25:00","GRE.STBON1","33.09","-0.68","0.00"],["2026-10-08T01:25:00","GRE.TEA_1.AZ","34.31","0.54","0.00"],["2026-10-08T01:25:00","GRE.TRIMTTRIM","32.46","-1.31","0.00"],["2026-10-08T01:25:00","GRE.WILM","32.97","-0.80","0.00"],["2026-10-08T01:25:00","HE.07LCPGEN1","35.27","1.37","0.13"],["2026-10-08T01:25:00","HE.07LCPGEN2","35.27","1.37","0.13"],["2026-10-08T01:25:00","HE.07LCPGEN3","35.27","1.37","0.13"],["2026-10-08T01:25:00","HE.07LCPGEN4","35.27","1.37","0.13"],["2026-10-08T01:25:00","HE.07LCPGEN5","35.27","1.37","0.13"],["2026-10-08T01:25:00","HE.07LCPGEN6","35.27","1.37","0.13"],["2026-10-08T01:25:00","HE.CIN","35.05","1.18","0.10"],["2026-10-08T01:25:00","HE.ESR.FLETCH","35.93","1.64","0.52"],["2026-10-08T01:25:00","HE.GIL01","33.38","-0.53","0.14"],["2026-10-08T01:25:00","HE.HE","34.63","1.22","-0.36"],["2026-10-08T01:25:00","HE.HEIRLOOMSLR","34.53","0.63","0.13"],["2026-10-08T01:25:00","HE.MEROM_AUX","33.40","-0.51","0.14"],["2026-10-08T01:25:00","HE.MEROM_CH1","33.40","-0.51","0.14"],["2026-10-08T01:25:00","HE.MEROM_CH2","33.40","-0.51","0.14"],["2026-10-08T01:25:00","HE.MEROM1","33.38","-0.53","0.14"],["2026-10-08T01:25:00","HE.MEROM2","33.38","-0.53","0.14"],["2026-10-08T01:25:00","HE.OSPR_PT","33.45","-0.46","0.14"],["2026-10-08T01:25:00","HE.RATTS.ARR","34.41","0.51","0.13"],["2026-10-08T01:25:00","HE.RATTS1SLR","34.53","0.63","0.13"],["2026-10-08T01:25:00","HE.SIGW","36.06","2.29","0.00"],["2026-10-08T01:25:00","HE.WORTH1","33.68","-0.23","0.14"],["2026-10-08T01:25:00","HE.WORTH2","33.68","-0.23","0.14"],["2026-10-08T01:25:00","HE.WORTH3","33.68","-0.23","0.14"],["2026-10-08T01:25:00","HE.WORTH4","33.68","-0.23","0.14"],["2026-10-08T01:25:00","HMPL.HMPL_1.AZ","35.26","1.49","0.00"],["2026-10-08T01:25:00","HMPL.HMPLOAD","35.26","1.49","0.00"],["2026-10-08T01:25:00","HMPL.SOLAR","35.30","1.53","0.00"],["2026-10-08T01:25:00","HMPL.SOLARLOAD","35.30","1.53","0.00"],["2026-10-08T01:25:00","ILGEN1.AGG","33.45","-0.45","0.13"],["2026-10-08T01:25:00","ILGEN10.AGG","33.45","-0.45","0.13"],["2026-10-08T01:25:00","ILGEN2.AGG","33.45","-0.45","0.13"],["2026-10-08T01:25:00","ILGEN3.AGG","33.59","-0.23","0.05"],["2026-10-08T01:25:00","ILGEN4.AGG","34.11","0.19","0.15"],["2026-10-08T01:25:00","ILLINOIS.HUB","33.79","-0.12","0.14"],["2026-10-08T01:25:00","INDIANA.HUB","35.12","1.26","0.09"],["2026-10-08T01:25:00","INDN","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","IPL.16EVCT7","20.24","-0.39","-13.14"],["2026-10-08T01:25:00","IPL.16EVCT8","20.23","-0.40","-13.14"],["2026-10-08T01:25:00","IPL.16EVST9","20.27","-0.36","-13.14"],["2026-10-08T01:25:00","IPL.16GEOR11G","34.36","0.97","-0.38"],["2026-10-08T01:25:00","IPL.16GEOR22G","34.36","0.97","-0.38"],["2026-10-08T01:25:00","IPL.16GEOR33G","34.36","0.97","-0.38"],["2026-10-08T01:25:00","IPL.16GEOR44G","34.15","0.76","-0.38"],["2026-10-08T01:25:00","IPL.16PETE.AGG","34.24","0.34","0.13"],["2026-10-08T01:25:00","IPL.16PETEE3","34.24","0.34","0.13"],["2026-10-08T01:25:00","IPL.16PETEE4","34.30","0.40","0.13"],["2026-10-08T01:25:00","IPL.16STOC4C4","33.24","0.89","-1.42"],["2026-10-08T01:25:00","IPL.16STOC5C5","33.24","0.89","-1.42"],["2026-10-08T01:25:00","IPL.16STOT.AGG","33.51","0.71","-0.97"],["2026-10-08T01:25:00","IPL.16STOU5O5","33.46","0.66","-0.97"],["2026-10-08T01:25:00","IPL.16STOU6O6","33.57","0.77","-0.97"],["2026-10-08T01:25:00","IPL.16STOU7O7","33.99","0.89","-0.67"],["2026-10-08T01:25:00","IPL.16STOUCC6","33.24","0.89","-1.42"],["2026-10-08T01:25:00","IPL.16STOUTR1","33.99","0.89","-0.67"],["2026-10-08T01:25:00","IPL.16SYST.AGG","34.04","0.45","-0.18"],["2026-10-08T01:25:00","IPL.AZ","32.96","0.97","-1.78"],["2026-10-08T01:25:00","IPL.CC.IPLEV01","20.25","-0.38","-13.14"],["2026-10-08T01:25:00","IPL.HE","26.56","0.35","-7.56"],["2026-10-08T01:25:00","IPL.HEPM_1.AZ","26.56","0.35","-7.56"],["2026-10-08T01:25:00","IPL.IPL","32.96","0.97","-1.78"],["2026-10-08T01:25:00","IPL.PEC01","34.30","0.40","0.13"],["2026-10-08T01:25:00","IPL.PIKECB01","34.30","0.40","0.13"],["2026-10-08T01:25:00","IPL.STOU3.ARR","33.66","0.86","-0.97"],["2026-10-08T01:25:00","IPL.WVPA","32.95","0.96","-1.78"],["2026-10-08T01:25:00","IPL.WVPA.BNDOM","34.32","1.07","-0.52"],["2026-10-08T01:25:00","KACY","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","KCPL","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","LAFA.AZ","25.63","-0.13","-8.01"],["2026-10-08T01:25:00","LAFA.HARGIS1","25.69","-0.07","-8.01"],["2026-10-08T01:25:00","LAFA.HARGIS2","25.69","-0.07","-8.01"],["2026-10-08T01:25:00","LAFA.LABBE1","25.45","-0.31","-8.01"],["2026-10-08T01:25:00","LAFA.LABBE2","25.45","-0.31","-8.01"],["2026-10-08T01:25:00","LAFA.LAFA","25.63","-0.13","-8.01"],["2026-10-08T01:25:00","LAGN.DEMCO1.AZ","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","LAGN.LAGN_1.AZ","25.27","-0.49","-8.01"],["2026-10-08T01:25:00","AP","33.72","0.00","-0.05"],["2026-10-08T01:25:00","ARKANSAS.HUB","24.63","-1.20","-7.94"],["2026-10-08T01:25:00","BREC.AZ","34.77","1.00","0.00"],["2026-10-08T01:25:00","BREC.BREC","34.81","1.04","0.00"],["2026-10-08T01:25:00","BREC.CENTURY","34.79","1.02","0.00"],["2026-10-08T01:25:00","BREC.COLE.ARR","34.79","1.02","0.00"],["2026-10-08T01:25:00","BREC.DR.PADUC","33.78","0.01","0.00"],["2026-10-08T01:25:00","BREC.GREEN1","34.75","0.98","0.00"],["2026-10-08T01:25:00","BREC.GREEN2","34.75","0.98","0.00"],["2026-10-08T01:25:00","BREC.NIPS.GRSL","35.01","1.24","0.00"],["2026-10-08T01:25:00","BREC.PADUCAH1","33.78","0.01","0.00"],["2026-10-08T01:25:00","BREC.REIDCT","34.69","0.92","0.00"],["2026-10-08T01:25:00","BREC.SEBREE","34.75","0.98","0.00"],["2026-10-08T01:25:00","BREC.SEBREESO","34.75","0.98","0.00"],["2026-10-08T01:25:00","BREC.SEBREESO2","34.75","0.98","0.00"],["2026-10-08T01:25:00","BREC.SKILLMAN","35.07","1.30","0.00"],["2026-10-08T01:25:00","BREC.SMTH1.AMP","33.87","0.10","0.00"],["2026-10-08T01:25:00","BREC.SMTH2.AMP","33.87","0.10","0.00"],["2026-10-08T01:25:00","BREC.SMTH3.AMP","33.87","0.10","0.00"],["2026-10-08T01:25:00","BREC.UNBRIDLED","34.75","0.98","0.00"],["2026-10-08T01:25:00","BREC.WEIRSSO","34.53","0.76","0.00"],["2026-10-08T01:25:00","BREC.WILSON1","34.71","0.94","0.00"],["2026-10-08T01:25:00","CE","33.72","0.00","-0.05"],["2026-10-08T01:25:00","CE.CRETE.NU","33.83","-0.10","0.16"],["2026-10-08T01:25:00","CE.PSG1.IMEA","33.74","-0.03","0.00"],["2026-10-08T01:25:00","CE.PSG1.N_PSG","33.74","-0.03","0.00"],["2026-10-08T01:25:00","CE.PSG2.IMEA","33.74","-0.03","0.00"],["2026-10-08T01:25:00","CE.PSG2.N_PSG","33.74","-0.03","0.00"],["2026-10-08T01:25:00","CE.ZIONEC.MVP","33.82","-0.10","0.15"],["2026-10-08T01:25:00","CIN.08NOBSN1","34.76","0.85","0.14"],["2026-10-08T01:25:00","CIN.08NOBSN2","34.76","0.85","0.14"],["2026-10-08T01:25:00","CIN.AEPE12","34.92","1.04","0.11"],["2026-10-08T01:25:00","CIN.CAYCT.4","34.03","0.12","0.14"],["2026-10-08T01:25:00","CIN.CAYUGA.1","33.92","0.01","0.14"],["2026-10-08T01:25:00","CIN.CAYUGA.2","34.04","0.13","0.14"],["2026-10-08T01:25:00","CIN.CAYUGA.3","34.13","0.22","0.14"],["2026-10-08T01:25:00","CIN.CC.EDWIGCC","33.85","-0.05","0.13"],["2026-10-08T01:25:00","CIN.CC.NOBSVIL","34.67","0.76","0.14"],["2026-10-08T01:25:00","CIN.CC.SUGRCK","33.58","-0.33","0.14"],["2026-10-08T01:25:00","CIN.CONRSV.ARR","35.79","1.67","0.35"],["2026-10-08T01:25:00","CIN.CRANESOLAR","35.03","1.13","0.13"],["2026-10-08T01:25:00","CIN.CRSD","34.19","0.27","0.15"],["2026-10-08T01:25:00","CIN.CT.VERMN.1","34.05","0.14","0.14"],["2026-10-08T01:25:00","CIN.CT.VERMN.2","34.05","0.14","0.14"],["2026-10-08T01:25:00","CIN.CT.VERMN.3","34.05","0.14","0.14"],["2026-10-08T01:25:00","CIN.CT.VERMN.4","34.05","0.14","0.14"],["2026-10-08T01:25:00","CIN.CT.VERMN.5","34.05","0.14","0.14"],["2026-10-08T01:25:00","CIN.CT.VERMN.6","34.05","0.14","0.14"],["2026-10-08T01:25:00","CIN.CT.VERMN.7","34.05","0.14","0.14"],["2026-10-08T01:25:00","CIN.CT.VERMN.8","34.05","0.14","0.14"],["2026-10-08T01:25:00","CIN.CUSTOMER1","34.92","1.04","0.11"],["2026-10-08T01:25:00","CIN.DEI.AZ","34.92","1.04","0.11"],["2026-10-08T01:25:00","CIN.EDWCT1","33.85","-0.05","0.13"],["2026-10-08T01:25:00","CIN.EDWCT2","33.84","-0.06","0.13"],["2026-10-08T01:25:00","CIN.EDWST","33.85","-0.05","0.13"],["2026-10-08T01:25:00","CIN.EMRLDGRNS","34.53","0.61","0.15"],["2026-10-08T01:25:00","CIN.ESR.ATTBRY","35.87","1.73","0.37"],["2026-10-08T01:25:00","CIN.ESR.CRANE","35.03","1.13","0.13"],["2026-10-08T01:25:00","CIN.ESR.NABB","35.14","1.37","0.00"],["2026-10-08T01:25:00","CIN.ESR.WILIAM","35.29","1.52","0.00"],["2026-10-08T01:25:00","CIN.GALGHR.ARR","35.04","1.14","0.13"],["2026-10-08T01:25:00","CIN.GIB5.WVPA","33.73","-0.17","0.13"],["2026-10-08T01:25:00","CIN.GIBSON.1","33.71","-0.19","0.13"],["2026-10-08T01:25:00","CIN.GIBSON.2","33.76","-0.14","0.13"],["2026-10-08T01:25:00","CIN.GIBSON.3","33.76","-0.14","0.13"],["2026-10-08T01:25:00","CIN.GIBSON.4","33.76","-0.14","0.13"],["2026-10-08T01:25:00","CIN.GIBSON.5","33.73","-0.17","0.13"],["2026-10-08T01:25:00","CIN.GRNTON.MVP","34.53","0.61","0.15"],["2026-10-08T01:25:00","CIN.HE.PSI","34.92","1.04","0.11"],["2026-10-08T01:25:00","CIN.HENRYCO.1","35.48","1.34","0.37"],["2026-10-08T01:25:00","CIN.HENRYCO.2","35.48","1.34","0.37"],["2026-10-08T01:25:00","CIN.HENRYCO.3","35.48","1.34","0.37"],["2026-10-08T01:25:00","CIN.HEPM_1.AZ","34.92","1.04","0.11"],["2026-10-08T01:25:00","CIN.HEPM_2.AZ","33.83","-0.07","0.13"],["2026-10-08T01:25:00","CIN.HHILLS01","34.71","0.79","0.15"],["2026-10-08T01:25:00","CIN.LOGANOAKR","35.29","1.35","0.17"],["2026-10-08T01:25:00","CIN.MADISON.1","34.68","0.91","0.00"],["2026-10-08T01:25:00","CIN.MADISON.2","34.68","0.91","0.00"],["2026-10-08T01:25:00","CIN.MADISON.3","34.68","0.91","0.00"],["2026-10-08T01:25:00","CIN.MADISON.4","34.68","0.91","0.00"],["2026-10-08T01:25:00","CIN.MADISON.5","34.68","0.91","0.00"],["2026-10-08T01:25:00","CIN.MADISON.6","34.68","0.91","0.00"],["2026-10-08T01:25:00","CIN.MADISON.7","34.68","0.91","0.00"],["2026-10-08T01:25:00","CIN.MADISON.8","34.68","0.91","0.00"],["2026-10-08T01:25:00","CIN.MARKLND.1","35.09","1.32","0.00"],["2026-10-08T01:25:00","CIN.MARKLND.2","35.09","1.32","0.00"],["2026-10-08T01:25:00","CIN.MARKLND.3","35.09","1.32","0.00"],["2026-10-08T01:25:00","CIN.NIPS.APLSS","35.13","1.19","0.17"],["2026-10-08T01:25:00","CIN.NIPS.FRBNK","33.46","-0.45","0.14"],["2026-10-08T01:25:00","CIN.NIPS.GBSNS","34.70","0.93","0.00"],["2026-10-08T01:25:00","CIN.NIPS.JRDCK","33.95","0.04","0.14"],["2026-10-08T01:25:00","CIN.NOBLEVL.3","34.63","0.72","0.14"],["2026-10-08T01:25:00","CIN.NOBLEVL.4","34.63","0.72","0.14"],["2026-10-08T01:25:00","CIN.NOBLEVL.5","34.63","0.72","0.14"],["2026-10-08T01:25:00","CIN.PSI","34.92","1.04","0.11"],["2026-10-08T01:25:00","CIN.PSI.IMPA","34.92","1.04","0.11"],["2026-10-08T01:25:00","DECO.RRP11","32.49","-0.04","-1.24"],["2026-10-08T01:25:00","DECO.S.CASTLE","32.61","-0.08","-1.08"],["2026-10-08T01:25:00","DECO.SANDU.MVP","32.15","-0.62","-1.00"],["2026-10-08T01:25:00","DECO.SELC","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.SESA","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.SIGEL1","31.84","-0.96","-0.97"],["2026-10-08T01:25:00","DECO.SLOES11","32.44","-0.06","-1.27"],["2026-10-08T01:25:00","DECO.STCLA.ARR","32.07","-0.67","-1.03"],["2026-10-08T01:25:00","DECO.STCLP11","32.18","-0.55","-1.04"],["2026-10-08T01:25:00","DECO.SUPP111","32.79","0.38","-1.36"],["2026-10-08T01:25:00","DECO.SUPP112","32.79","0.38","-1.36"],["2026-10-08T01:25:00","DECO.SUPP113","32.79","0.38","-1.36"],["2026-10-08T01:25:00","DECO.SUPP114","32.79","0.38","-1.36"],["2026-10-08T01:25:00","DECO.TRNCNL9","32.41","-0.09","-1.27"],["2026-10-08T01:25:00","DECO.TURTLE1","31.84","-0.96","-0.97"],["2026-10-08T01:25:00","DECO.TURTLE2","31.84","-0.96","-0.97"],["2026-10-08T01:25:00","DECO.TUSCOLA2","33.09","0.22","-0.90"],["2026-10-08T01:25:00","DECO.VOYAGER1","32.80","0.51","-1.48"],["2026-10-08T01:25:00","DECO.WILMTP11","33.26","0.45","-0.96"],["2026-10-08T01:25:00","DECO.WPSA","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DEOK","33.72","0.00","-0.05"],["2026-10-08T01:25:00","DLCO","33.72","0.00","-0.05"],["2026-10-08T01:25:00","DMGEN1.AGG","33.67","-0.10","0.00"],["2026-10-08T01:25:00","DMGEN2.AGG","33.67","-0.10","0.00"],["2026-10-08T01:25:00","DMGEN4.AGG","33.67","-0.10","0.00"],["2026-10-08T01:25:00","DPC.ABS","33.03","-0.74","0.00"],["2026-10-08T01:25:00","DPC.AEPE9","34.30","0.51","0.02"],["2026-10-08T01:25:00","DPC.APPLRV.SLR","33.93","0.16","0.00"],["2026-10-08T01:25:00","DPC.AZ","34.29","0.50","0.02"],["2026-10-08T01:25:00","DPC.DPC","34.32","0.53","0.02"],["2026-10-08T01:25:00","DPC.EDNF","34.33","0.42","0.14"],["2026-10-08T01:25:00","DPC.EKM1","34.12","0.35","0.00"],["2026-10-08T01:25:00","DPC.EKM2","34.12","0.35","0.00"],["2026-10-08T01:25:00","DPC.FILMOR.SLR","33.22","-0.55","0.00"],["2026-10-08T01:25:00","DPC.FLAMBEAU","35.00","1.23","0.00"],["2026-10-08T01:25:00","DPC.GENOA3","34.48","0.71","0.00"],["2026-10-08T01:25:00","DPC.HRTL.SIMIN","33.39","-0.38","0.00"],["2026-10-08T01:25:00","DPC.JPM","32.97","-0.80","0.00"],["2026-10-08T01:25:00","DPC.LAKEMILLS","33.28","-0.49","0.00"],["2026-10-08T01:25:00","DPC.MCNEILUS2","32.69","-1.08","0.00"],["2026-10-08T01:25:00","DPC.NSPLOAD","36.06","2.29","0.00"],["2026-10-08T01:25:00","DPC.NSPP_1.AZ","36.15","2.38","0.00"],["2026-10-08T01:25:00","DPC.NWEC.AZ","34.06","0.29","0.00"],["2026-10-08T01:25:00","DPC.NWELOAD","34.06","0.29","0.00"],["2026-10-08T01:25:00","DPC.STNMAN.ARR","34.63","0.73","0.13"],["2026-10-08T01:25:00","DPC.TIMBERLNTR","34.60","0.83","0.00"],["2026-10-08T01:25:00","DPC.WINNEBAGO","32.92","-0.85","0.00"],["2026-10-08T01:25:00","DPL","33.72","0.00","-0.05"],["2026-10-08T01:25:00","DUK","34.22","0.45","0.00"],["2026-10-08T01:25:00","EAI.AECC_1.AZ","25.23","-0.53","-8.01"],["2026-10-08T01:25:00","EAI.AECCHYDRO2","25.26","-0.50","-8.01"],["2026-10-08T01:25:00","EAI.AECCHYDRO9","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.AECCLD","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EAI.AECCMCCLLN","24.49","-1.27","-8.01"],["2026-10-08T01:25:00","EAI.AECCMGVCT1","23.48","-2.28","-8.01"],["2026-10-08T01:25:00","EAI.AECCMGVCT2","23.48","-2.28","-8.01"],["2026-10-08T01:25:00","EAI.AECCMGVMST","23.48","-2.28","-8.01"],["2026-10-08T01:25:00","EAI.AECCOSWCT1","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.AECCOSWCT2","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.AECCOSWCT3","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.AECCOSWCT4","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.AECCOSWCT5","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.AECCOSWCT6","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.AECCOSWCT7","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.AECCOSWST1","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.AECCOSWST2","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.AECCWCSOL","25.20","-0.56","-8.01"],["2026-10-08T01:25:00","EAI.ANO1","23.10","-2.66","-8.01"],["2026-10-08T01:25:00","EAI.ANO2","23.17","-2.59","-8.01"],["2026-10-08T01:25:00","EAI.ARSNC1.ARR","23.79","-1.97","-8.01"],["2026-10-08T01:25:00","EAI.BIGCYP120","26.04","0.28","-8.01"],["2026-10-08T01:25:00","EAI.BIGCYP20","26.04","0.28","-8.01"],["2026-10-08T01:25:00","EAI.BIGCYP40","26.04","0.28","-8.01"],["2026-10-08T01:25:00","EAI.BLAKELY1","24.56","-1.20","-8.01"],["2026-10-08T01:25:00","EAI.BLAKELY2","24.56","-1.20","-8.01"],["2026-10-08T01:25:00","EAI.BUBALD","24.03","-1.73","-8.01"],["2026-10-08T01:25:00","EAI.CARPNTR_1","24.49","-1.27","-8.01"],["2026-10-08T01:25:00","EAI.CARPNTR_2","24.49","-1.27","-8.01"],["2026-10-08T01:25:00","EAI.CC.AECCMGV","23.48","-2.28","-8.01"],["2026-10-08T01:25:00","EAI.CC.AECCOSW","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.CC.BLAKLY","24.56","-1.20","-8.01"],["2026-10-08T01:25:00","EAI.CC.DEGRAY","24.37","-1.39","-8.01"],["2026-10-08T01:25:00","EAI.CC.DELL","25.79","0.03","-8.01"],["2026-10-08T01:25:00","EAI.CC.HT_SPR1","24.34","-1.42","-8.01"],["2026-10-08T01:25:00","EAI.CC.PBENRGY","23.60","-2.16","-8.01"],["2026-10-08T01:25:00","EAI.CC.UPS1","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.CC.UPS2","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.CC.UPS3","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.CC.UPS4","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.CHLK1","26.04","0.28","-8.01"],["2026-10-08T01:25:00","EAI.CHLK2","26.04","0.28","-8.01"],["2026-10-08T01:25:00","EAI.CHLK3","26.04","0.28","-8.01"],["2026-10-08T01:25:00","EAI.CLKS","25.99","0.23","-8.01"],["2026-10-08T01:25:00","EAI.COUCH2.ARR","24.71","-1.05","-8.01"],["2026-10-08T01:25:00","EAI.CROSSETT","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EAI.CWAYLD","24.04","-1.72","-8.01"],["2026-10-08T01:25:00","CONS.PINERVR1","33.20","0.10","-0.67"],["2026-10-08T01:25:00","CONS.PNRVR.SOL","33.20","0.10","-0.67"],["2026-10-08T01:25:00","CONS.POLARIS1","34.19","0.70","-0.28"],["2026-10-08T01:25:00","CONS.POLRS.SOL","34.19","0.70","-0.28"],["2026-10-08T01:25:00","CONS.RENAIGEN1","34.56","0.93","-0.14"],["2026-10-08T01:25:00","CONS.RENAIGEN2","34.56","0.93","-0.14"],["2026-10-08T01:25:00","CONS.RENAIGEN3","34.56","0.93","-0.14"],["2026-10-08T01:25:00","CONS.RENAIGEN4","34.56","0.93","-0.14"],["2026-10-08T01:25:00","CONS.ROGERSHYD","36.94","3.17","0.00"],["2026-10-08T01:25:00","CONS.RVRFORK","29.17","0.62","-5.22"],["2026-10-08T01:25:00","CONS.RVRFORK2","29.17","0.62","-5.22"],["2026-10-08T01:25:00","CONS.S.COLDCRK","36.13","1.67","0.69"],["2026-10-08T01:25:00","CONS.S.EAGLECR","32.57","-0.38","-0.82"],["2026-10-08T01:25:00","CONS.S.GRAT2","33.16","0.10","-0.71"],["2026-10-08T01:25:00","CONS.S.LTROUT","36.75","3.42","-0.44"],["2026-10-08T01:25:00","CONS.SAUK1","36.36","1.64","0.95"],["2026-10-08T01:25:00","CONS.SCIT","33.34","0.43","-0.86"],["2026-10-08T01:25:00","CONS.SCWND1","35.55","1.98","-0.20"],["2026-10-08T01:25:00","CONS.SCWND2","35.55","1.98","-0.20"],["2026-10-08T01:25:00","CONS.SCWND3","35.55","1.98","-0.20"],["2026-10-08T01:25:00","CONS.SCWND4","35.55","1.98","-0.20"],["2026-10-08T01:25:00","CONS.SELC","34.88","1.50","-0.39"],["2026-10-08T01:25:00","CONS.SESB","34.87","1.50","-0.40"],["2026-10-08T01:25:00","CONS.SPNGCREEK","36.52","1.33","1.42"],["2026-10-08T01:25:00","CONS.SUNFISH2","36.97","1.46","1.74"],["2026-10-08T01:25:00","CONS.THTFD.ARR","32.86","-0.03","-0.88"],["2026-10-08T01:25:00","CONS.TIBBITS","36.07","1.66","0.64"],["2026-10-08T01:25:00","CONS.TIPPY","36.34","2.57","0.00"],["2026-10-08T01:25:00","CONS.TUSCOLA1","32.65","-0.25","-0.87"],["2026-10-08T01:25:00","CONS.UCMI","37.03","2.36","0.90"],["2026-10-08T01:25:00","CONS.VKLINCOLN","33.68","0.75","-0.84"],["2026-10-08T01:25:00","CONS.VKMCBAIN1","33.84","0.22","-0.15"],["2026-10-08T01:25:00","CONS.VSTBG8","34.33","0.99","-0.43"],["2026-10-08T01:25:00","CONS.WEADKBAT","33.14","0.22","-0.85"],["2026-10-08T01:25:00","CONS.WEADO.ARR","33.13","0.21","-0.85"],["2026-10-08T01:25:00","CONS.WEBBERHYD","36.06","2.29","0.00"],["2026-10-08T01:25:00","CONS.WHITI.ARR","32.49","0.34","-1.62"],["2026-10-08T01:25:00","CONS.WOLV","35.89","2.38","-0.26"],["2026-10-08T01:25:00","CONS.WPMC","34.85","1.53","-0.45"],["2026-10-08T01:25:00","CONS.WPSC_1.AZ","34.98","1.68","-0.47"],["2026-10-08T01:25:00","CONS.WPSC_2.AZ","34.88","1.58","-0.47"],["2026-10-08T01:25:00","CONS.WVPA_1.AZ","33.63","1.19","-1.33"],["2026-10-08T01:25:00","CONS.ZEELAND1A","34.80","0.90","0.13"],["2026-10-08T01:25:00","CONS.ZEELAND1B","34.80","0.90","0.13"],["2026-10-08T01:25:00","CONS.ZEELAND2A","34.98","1.08","0.13"],["2026-10-08T01:25:00","CONS.ZEELAND2B","34.98","1.08","0.13"],["2026-10-08T01:25:00","CONS.ZEELAND2C","34.98","1.08","0.13"],["2026-10-08T01:25:00","CPLE","34.22","0.45","0.00"],["2026-10-08T01:25:00","CPLW","34.21","0.44","0.00"],["2026-10-08T01:25:00","CSWS","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","CSWS.AEPM_2.AZ","33.67","-0.10","0.00"],["2026-10-08T01:25:00","CSWS.AEPM_3.AZ","33.67","-0.10","0.00"],["2026-10-08T01:25:00","CSWS.AEPM_4.AZ","25.31","-0.45","-8.01"],["2026-10-08T01:25:00","CSWS.ETEC_LD","33.67","-0.10","0.00"],["2026-10-08T01:25:00","CSWS.HOPE","32.88","-0.89","0.00"],["2026-10-08T01:25:00","CSWS.PRESCOTT","33.67","-0.10","0.00"],["2026-10-08T01:25:00","CSWS.SWERETAIL","33.67","-0.10","0.00"],["2026-10-08T01:25:00","CSWS.VEMCO","33.67","-0.10","0.00"],["2026-10-08T01:25:00","CWLD.AZ","32.41","-1.36","0.00"],["2026-10-08T01:25:00","CWLD.BLRG","32.56","-1.21","0.00"],["2026-10-08T01:25:00","CWLD.CEC2CTG1","32.38","-1.39","0.00"],["2026-10-08T01:25:00","CWLD.CEC2CTG2","32.38","-1.39","0.00"],["2026-10-08T01:25:00","CWLD.CEC2CTG3","32.38","-1.39","0.00"],["2026-10-08T01:25:00","CWLD.CEC2CTG4","32.38","-1.39","0.00"],["2026-10-08T01:25:00","CWLD.CWLD","32.41","-1.36","0.00"],["2026-10-08T01:25:00","CWLD.DR.CWLD","32.38","-1.39","0.00"],["2026-10-08T01:25:00","CWLD.FULT","33.31","-0.46","0.00"],["2026-10-08T01:25:00","CWLD.PLANTD6","32.44","-1.33","0.00"],["2026-10-08T01:25:00","CWLD.PLANTD8","32.44","-1.33","0.00"],["2026-10-08T01:25:00","CWLD.SIKESTON","33.61","-0.16","0.00"],["2026-10-08T01:25:00","CWLD.UMC","32.38","-1.39","0.00"],["2026-10-08T01:25:00","CWLP.AZ","33.72","-0.19","0.14"],["2026-10-08T01:25:00","CWLP.CWLP","33.73","-0.18","0.14"],["2026-10-08T01:25:00","CWLP.DALLMA84","33.62","-0.29","0.14"],["2026-10-08T01:25:00","CWLP.FACTOR91","33.69","-0.22","0.14"],["2026-10-08T01:25:00","CWLP.GST","33.66","-0.25","0.14"],["2026-10-08T01:25:00","CWLP.INTERSA81","33.68","-0.23","0.14"],["2026-10-08T01:25:00","CWLP.REYNOLS91","33.74","-0.17","0.14"],["2026-10-08T01:25:00","CWLP.TEA_1.AZ","33.92","0.01","0.14"],["2026-10-08T01:25:00","DECO.APPLE","32.02","-0.79","-0.96"],["2026-10-08T01:25:00","DECO.AZ","32.76","0.17","-1.18"],["2026-10-08T01:25:00","DECO.BAUER.MVP","32.57","-0.29","-0.91"],["2026-10-08T01:25:00","DECO.BELRV.MVP","32.06","-0.68","-1.03"],["2026-10-08T01:25:00","DECO.BLR1.DEMO","32.05","-0.69","-1.03"],["2026-10-08T01:25:00","DECO.BLR1.MPPA","32.05","-0.69","-1.03"],["2026-10-08T01:25:00","DECO.BLR2.DEMO","32.06","-0.68","-1.03"],["2026-10-08T01:25:00","DECO.BLR2.MPPA","32.06","-0.68","-1.03"],["2026-10-08T01:25:00","DECO.BROOKFLD1","32.26","-0.56","-0.95"],["2026-10-08T01:25:00","DECO.BRP11","32.07","-0.67","-1.03"],["2026-10-08T01:25:00","DECO.BRP121","32.06","-0.68","-1.03"],["2026-10-08T01:25:00","DECO.BRP122","32.06","-0.68","-1.03"],["2026-10-08T01:25:00","DECO.BRP13","32.06","-0.68","-1.03"],["2026-10-08T01:25:00","DECO.BSEDTE1","32.74","0.15","-1.18"],["2026-10-08T01:25:00","DECO.BWEC.11","32.04","-0.70","-1.03"],["2026-10-08T01:25:00","DECO.BWEC.12","32.04","-0.70","-1.03"],["2026-10-08T01:25:00","DECO.BWECSTG1","32.04","-0.70","-1.03"],["2026-10-08T01:25:00","ALTW.CRSTN.ESR","32.98","-0.79","0.00"],["2026-10-08T01:25:00","ALTW.CRSTNSOL","32.98","-0.79","0.00"],["2026-10-08T01:25:00","ALTW.CRYLAKE1","32.47","-1.30","0.00"],["2026-10-08T01:25:00","ALTW.CRYLAKE2","32.47","-1.30","0.00"],["2026-10-08T01:25:00","ALTW.CRYSTAL3","32.47","-1.30","0.00"],["2026-10-08T01:25:00","ALTW.DAEC.ARR","34.41","0.51","0.13"],["2026-10-08T01:25:00","ALTW.DASOLAR1","34.41","0.51","0.13"],["2026-10-08T01:25:00","ALTW.DASOLAR2","34.41","0.51","0.13"],["2026-10-08T01:25:00","ALTW.DR.ALPSLD","35.48","1.58","0.13"],["2026-10-08T01:25:00","ALTW.DR.ALTW","33.94","0.17","0.00"],["2026-10-08T01:25:00","ALTW.DR.ARSPLD","33.38","-0.39","0.00"],["2026-10-08T01:25:00","ALTW.DR.AURLD","33.67","-0.10","0.00"],["2026-10-08T01:25:00","ALTW.DR.BSLF","33.91","0.00","0.14"],["2026-10-08T01:25:00","ALTW.DR.COMPLD","34.63","0.73","0.13"],["2026-10-08T01:25:00","ALTW.DR.FERGLD","32.35","-1.42","0.00"],["2026-10-08T01:25:00","ALTW.DR.MDTNLD","35.34","1.43","0.14"],["2026-10-08T01:25:00","ALTW.DR.NORLD","33.82","-0.09","0.14"],["2026-10-08T01:25:00","ALTW.DR.SIMPLD","35.48","1.58","0.13"],["2026-10-08T01:25:00","ALTW.DRUN.ESR1","34.76","0.86","0.13"],["2026-10-08T01:25:00","ALTW.ELKWIND","33.51","-0.39","0.13"],["2026-10-08T01:25:00","ALTW.EMERY_1","32.78","-0.99","0.00"],["2026-10-08T01:25:00","ALTW.EMERY_2","32.78","-0.99","0.00"],["2026-10-08T01:25:00","ALTW.EMERY31","32.78","-0.99","0.00"],["2026-10-08T01:25:00","ALTW.EMERY32","32.78","-0.99","0.00"],["2026-10-08T01:25:00","ALTW.ENDV","32.22","-1.55","0.00"],["2026-10-08T01:25:00","ALTW.ENGLFARMS","33.42","-0.48","0.13"],["2026-10-08T01:25:00","ALTW.FAIR_DSL","32.98","-0.79","0.00"],["2026-10-08T01:25:00","ALTW.FAIR_SIG","32.98","-0.79","0.00"],["2026-10-08T01:25:00","ALTW.FAIR1.ARR","33.75","-0.16","0.14"],["2026-10-08T01:25:00","ALTW.FAIR2.ARR","33.75","-0.16","0.14"],["2026-10-08T01:25:00","ALTW.FAIRMONT1","32.91","-0.86","0.00"],["2026-10-08T01:25:00","ALTW.FCLDFCL1","30.83","-2.94","0.00"],["2026-10-08T01:25:00","ALTW.FRBRN.WND","32.20","-1.57","0.00"],["2026-10-08T01:25:00","ALTW.FRNKLNCO","32.99","-0.78","0.00"],["2026-10-08T01:25:00","ALTW.FXLK3.ARR","32.51","-1.26","0.00"],["2026-10-08T01:25:00","ALTW.GOLDENPLN","32.45","-1.32","0.00"],["2026-10-08T01:25:00","ALTW.GOLDP.ESR","32.45","-1.32","0.00"],["2026-10-08T01:25:00","ALTW.GPFWIND","32.98","-0.79","0.00"],["2026-10-08T01:25:00","ALTW.GRCT.ARR","33.20","-0.57","0.00"],["2026-10-08T01:25:00","ALTW.HAHN.ARR","34.48","0.58","0.13"],["2026-10-08T01:25:00","ALTW.HANCOC1","32.99","-0.78","0.00"],["2026-10-08T01:25:00","ALTW.HAWKEYE1","34.26","0.36","0.13"],["2026-10-08T01:25:00","ALTW.HCPD.STHP","33.18","-0.59","0.00"],["2026-10-08T01:25:00","ALTW.HCPD.TRU","32.92","-0.85","0.00"],["2026-10-08T01:25:00","ALTW.HDIVWIND","33.17","-0.60","0.00"],["2026-10-08T01:25:00","ALTW.HKCRK.MVP","34.08","0.17","0.14"],["2026-10-08T01:25:00","ALTW.HZLT3.MVP","34.07","0.17","0.13"],["2026-10-08T01:25:00","ALTW.INDEPWIND","34.38","0.48","0.13"],["2026-10-08T01:25:00","ALTW.ISTT.ARR","34.37","0.47","0.13"],["2026-10-08T01:25:00","ALTW.JOULGSCIP","32.94","-0.97","0.14"],["2026-10-08T01:25:00","ALTW.JOULGSIPL","32.94","-0.97","0.14"],["2026-10-08T01:25:00","ALTW.JOUNEAL3","31.97","-1.80","0.00"],["2026-10-08T01:25:00","ALTW.JOUNEALS4","31.94","-1.83","0.00"],["2026-10-08T01:25:00","ALTW.KOSSUTH","32.39","-1.38","0.00"],["2026-10-08T01:25:00","ALTW.KOSSUTH2","32.39","-1.38","0.00"],["2026-10-08T01:25:00","ALTW.LAN.ESR1","34.36","0.59","0.00"],["2026-10-08T01:25:00","ALTW.LANS3.ARR","34.36","0.59","0.00"],["2026-10-08T01:25:00","ALTW.LANSIN4","34.36","0.59","0.00"],["2026-10-08T01:25:00","ALTW.LD01","34.79","0.89","0.13"],["2026-10-08T01:25:00","ALTW.LD02","34.79","0.89","0.13"],["2026-10-08T01:25:00","ALTW.LEDYARD","32.44","-1.33","0.00"],["2026-10-08T01:25:00","ALTW.LEDYD.MVP","32.44","-1.33","0.00"],["2026-10-08T01:25:00","ALTW.LIMEC1","32.66","-1.11","0.00"],["2026-10-08T01:25:00","ALTW.LIMEC2","32.67","-1.10","0.00"],["2026-10-08T01:25:00","ALTW.LKFLD.IPL","32.42","-1.35","0.00"],["2026-10-08T01:25:00","ALTW.LOSTLAKES","32.66","-1.11","0.00"],["2026-10-08T01:25:00","ALTW.LOUIS.SLR","32.80","-0.97","0.00"],["2026-10-08T01:25:00","ALTW.MECB","33.20","-0.65","0.08"],["2026-10-08T01:25:00","ALTW.MECB_1.AZ","33.20","-0.65","0.08"],["2026-10-08T01:25:00","ALTW.MGS_CT1","32.14","-1.63","0.00"],["2026-10-08T01:25:00","ALTW.MGS_CT2","32.35","-1.42","0.00"],["2026-10-08T01:25:00","ALTW.MGS_ST3.1","32.29","-1.48","0.00"],["2026-10-08T01:25:00","ALTW.MGS_ST3.2","32.29","-1.48","0.00"],["2026-10-08T01:25:00","ALTW.MMPA.OGWF","32.75","-1.02","0.00"],["2026-10-08T01:25:00","ALTW.MONTA.ARR","34.44","0.67","0.00"],["2026-10-08T01:25:00","ALTW.MOWERCO","32.69","-1.08","0.00"],["2026-10-08T01:25:00","ALTW.MQOKT.ARR","34.32","0.41","0.14"],["2026-10-08T01:25:00","ALTW.MRES","32.77","-1.00","0.00"],["2026-10-08T01:25:00","ALTW.MRES_1.AZ","32.73","-1.04","0.00"],["2026-10-08T01:25:00","ALTW.MTOWNCT1","32.35","-1.42","0.00"],["2026-10-08T01:25:00","ALTW.MTOWNCT2","32.35","-1.42","0.00"],["2026-10-08T01:25:00","ALTW.MTOWNCT3","32.35","-1.42","0.00"],["2026-10-08T01:25:00","ALTW.NSP","33.10","-0.67","0.00"],["2026-10-08T01:25:00","ALTW.NSPP_1.AZ","33.10","-0.67","0.00"],["2026-10-08T01:25:00","ALTW.ODINWF","32.91","-0.86","0.00"],["2026-10-08T01:25:00","ALTW.OTTMW.MVP","33.64","-0.26","0.13"],["2026-10-08T01:25:00","ALTW.OTTUMW1","33.83","-0.07","0.13"],["2026-10-08T01:25:00","ALTW.PIONPRAR2","33.18","-0.59","0.00"],["2026-10-08T01:25:00","ALTW.PIOPRAIR1","33.18","-0.59","0.00"],["2026-10-08T01:25:00","ALTW.PRARC1","34.53","0.63","0.13"],["2026-10-08T01:25:00","ALTW.PRARC3","34.53","0.63","0.13"],["2026-10-08T01:25:00","ALTW.PRARC4","34.53","0.63","0.13"],["2026-10-08T01:25:00","ALTW.PRESCOTT","33.31","-0.46","0.00"],["2026-10-08T01:25:00","ALTW.RCCS.ARR","34.73","0.83","0.13"],["2026-10-08T01:25:00","ALTW.RICHLAND","32.20","-1.57","0.00"],["2026-10-08T01:25:00","WR","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","WR.MEUC_1.AZ","33.67","-0.10","0.00"],["2026-10-08T01:25:00","WR.MEUCFRED1","33.59","-0.18","0.00"],["2026-10-08T01:25:00","WR.MEUCFRED2","33.59","-0.18","0.00"],["2026-10-08T01:25:00","WR.MEUCLADD","33.77","0.00","0.00"],["2026-10-08T01:25:00","WR.MOWR","33.67","-0.10","0.00"],["2026-10-08T01:25:00","WR.MOWR_1.AZ","33.67","-0.10","0.00"],["2026-10-08T01:25:00","WR.THAYERLD","33.67","-0.10","0.00"],["2026-10-08T01:25:00","YAD","34.25","0.48","0.00"],["2026-10-08T01:25:00","EES.BASTR2.ARR","24.52","-1.24","-8.01"],["2026-10-08T01:25:00","EES.BC1_1","25.14","-0.62","-8.01"],["2026-10-08T01:25:00","EES.BC1_2","25.14","-0.62","-8.01"],["2026-10-08T01:25:00","EES.BC1_3","25.14","-0.62","-8.01"],["2026-10-08T01:25:00","EES.BC1_4","25.14","-0.62","-8.01"],["2026-10-08T01:25:00","EES.BC2_1","25.13","-0.63","-8.01"],["2026-10-08T01:25:00","EES.BC2_2","25.13","-0.63","-8.01"],["2026-10-08T01:25:00","EES.BC2_3","25.13","-0.63","-8.01"],["2026-10-08T01:25:00","EES.BEEKMANSOL","25.42","-0.34","-8.01"],["2026-10-08T01:25:00","EES.BGTEL1.ARR","25.51","-0.25","-8.01"],["2026-10-08T01:25:00","EES.BRAZ_1.AZ","25.31","-0.45","-8.01"],["2026-10-08T01:25:00","EES.BRAZLD","25.29","-0.47","-8.01"],["2026-10-08T01:25:00","EES.BRTNY1.ARR","25.54","-0.22","-8.01"],["2026-10-08T01:25:00","EES.BRTNY2.ARR","25.54","-0.22","-8.01"],["2026-10-08T01:25:00","EES.BURAS.ARR","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.BXTRW5.ARR","24.82","-0.94","-8.01"],["2026-10-08T01:25:00","EES.BXTRWL.ARR","24.82","-0.94","-8.01"],["2026-10-08T01:25:00","EES.BXWSN2.ARR","24.82","-0.94","-8.01"],["2026-10-08T01:25:00","EES.BYCT1","25.23","-0.53","-8.01"],["2026-10-08T01:25:00","EES.BYCT2","25.23","-0.53","-8.01"],["2026-10-08T01:25:00","EES.BYCT3","25.23","-0.53","-8.01"],["2026-10-08T01:25:00","EES.BYCT4","25.23","-0.53","-8.01"],["2026-10-08T01:25:00","EES.BYGL","24.75","-1.01","-8.01"],["2026-10-08T01:25:00","EES.CALCAS1_CT","25.04","-0.72","-8.01"],["2026-10-08T01:25:00","EES.CALCAS2_CT","25.04","-0.72","-8.01"],["2026-10-08T01:25:00","EES.CARV_A","25.30","-0.46","-8.01"],["2026-10-08T01:25:00","EES.CARV_BC","25.30","-0.46","-8.01"],["2026-10-08T01:25:00","EES.CC.ACAD2","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EES.CC.JWL_1","24.87","-0.89","-8.01"],["2026-10-08T01:25:00","EES.CC.JWL_2","24.86","-0.90","-8.01"],["2026-10-08T01:25:00","EES.CC.LKCHAR","24.37","-1.39","-8.01"],["2026-10-08T01:25:00","EES.CC.MTCPS","24.18","-1.58","-8.01"],["2026-10-08T01:25:00","EES.CC.NINEM6","24.97","-0.79","-8.01"],["2026-10-08T01:25:00","EES.CC.NOPS","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.CC.OCAPS","25.20","-0.56","-8.01"],["2026-10-08T01:25:00","EES.CNWAY2.ARR","25.53","-0.23","-8.01"],["2026-10-08T01:25:00","EES.COLY1.ARR","25.29","-0.47","-8.01"],["2026-10-08T01:25:00","EES.CONC","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.CONCECO","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.CONCORDIA","25.22","-0.54","-8.01"],["2026-10-08T01:25:00","EES.CONCPK","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.CONCSUP","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.CONWAY.ARR","25.53","-0.23","-8.01"],["2026-10-08T01:25:00","EES.CTEAU2.ARR","25.61","-0.15","-8.01"],["2026-10-08T01:25:00","EES.CTW_1","24.83","-0.93","-8.01"],["2026-10-08T01:25:00","EES.CTW_2","24.83","-0.93","-8.01"],["2026-10-08T01:25:00","EES.CTW_3","24.83","-0.93","-8.01"],["2026-10-08T01:25:00","EES.CTW_4","24.83","-0.93","-8.01"],["2026-10-08T01:25:00","EES.CYPRESS1CT","24.91","-0.85","-8.01"],["2026-10-08T01:25:00","EES.CYPRESS2CT","24.91","-0.85","-8.01"],["2026-10-08T01:25:00","EES.DBAYO1.ARR","25.22","-0.54","-8.01"],["2026-10-08T01:25:00","EES.DEMCO","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.DERSLD","24.83","-0.93","-8.01"],["2026-10-08T01:25:00","EES.DOWCHEM","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.DOWCHEMECO","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.DOWCHEMPK","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.DOWCHEMSUP","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.DR.ELLPT1","25.34","-0.42","-8.01"],["2026-10-08T01:25:00","EES.DR.ENMP","25.35","-0.41","-8.01"],["2026-10-08T01:25:00","EES.DR.OSG","25.05","-0.71","-8.01"],["2026-10-08T01:25:00","EES.EGMP_1.AZ","25.44","-0.32","-8.01"],["2026-10-08T01:25:00","EES.EGMP_2.AZ","24.91","-0.85","-8.01"],["2026-10-08T01:25:00","EES.ELILD","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.ELILD.RLA","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.ELMP_1.AZ","25.33","-0.43","-8.01"],["2026-10-08T01:25:00","EES.EMMP_1.AZ","25.71","-0.05","-8.01"],["2026-10-08T01:25:00","EES.EMMP_2.AZ","26.20","0.44","-8.01"],["2026-10-08T01:25:00","EES.ENCO","25.34","-0.42","-8.01"],["2026-10-08T01:25:00","EES.ENMP_1.AZ","25.38","-0.38","-8.01"],["2026-10-08T01:25:00","EES.ESSO","25.35","-0.41","-8.01"],["2026-10-08T01:25:00","EES.ETEC","25.83","0.07","-8.01"],["2026-10-08T01:25:00","EES.ETEC_1.AZ","25.50","-0.26","-8.01"],["2026-10-08T01:25:00","EES.ETILD","25.45","-0.31","-8.01"],["2026-10-08T01:25:00","EES.ETMP_1.AZ","25.44","-0.32","-8.01"],["2026-10-08T01:25:00","EES.EXXOBMT","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.EXXON","25.35","-0.41","-8.01"],["2026-10-08T01:25:00","EES.FLRNCE.ARR","25.60","-0.16","-8.01"],["2026-10-08T01:25:00","EES.FORMOSA_BR","25.47","-0.29","-8.01"],["2026-10-08T01:25:00","EES.FRONT_TX1","24.72","-1.04","-8.01"],["2026-10-08T01:25:00","EES.FRONT_TX2","24.72","-1.04","-8.01"],["2026-10-08T01:25:00","EES.FRONT_TX3","24.72","-1.04","-8.01"],["2026-10-08T01:25:00","EES.FRSKR1.ARR","24.72","-1.04","-8.01"],["2026-10-08T01:25:00","EES.GEISMAR","25.52","-0.24","-8.01"],["2026-10-08T01:25:00","EES.GP_PORTHUD","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EES.HNTSMN_PNO","25.65","-0.11","-8.01"],["2026-10-08T01:25:00","EES.HOUMA.ARR","25.67","-0.09","-8.01"],["2026-10-08T01:25:00","EES.HRTBRG.ARR","24.90","-0.86","-8.01"],["2026-10-08T01:25:00","EES.INLND1.ARR","24.96","-0.80","-8.01"],["2026-10-08T01:25:00","EES.INLND2.ARR","24.96","-0.80","-8.01"],["2026-10-08T01:25:00","EES.IRISSOLAR","25.73","-0.03","-8.01"],["2026-10-08T01:25:00","EES.JAXSNS.ARR","25.48","-0.28","-8.01"],["2026-10-08T01:25:00","EES.JDEC","25.37","-0.39","-8.01"],["2026-10-08T01:25:00","EES.JDECCAMRON","25.03","-0.73","-8.01"],["2026-10-08T01:25:00","EES.JWL_CT1","24.89","-0.87","-8.01"],["2026-10-08T01:25:00","EES.JWL_CT2","24.87","-0.89","-8.01"],["2026-10-08T01:25:00","ALTW.RIPPEY1","33.08","-0.69","0.00"],["2026-10-08T01:25:00","ALTW.ROCKCREEK","33.37","-0.54","0.14"],["2026-10-08T01:25:00","ALTW.ROQUETTE1","33.72","-0.18","0.13"],["2026-10-08T01:25:00","ALTW.SACCOWIND","32.20","-1.57","0.00"],["2026-10-08T01:25:00","ALTW.SARATOGA","33.06","-0.71","0.00"],["2026-10-08T01:25:00","ALTW.SLAK_CT1","32.94","-0.83","0.00"],["2026-10-08T01:25:00","ALTW.SLAK_CT2","32.94","-0.83","0.00"],["2026-10-08T01:25:00","ALTW.SLAK_R1","32.94","-0.83","0.00"],["2026-10-08T01:25:00","ALTW.SLAK_R2","32.94","-0.83","0.00"],["2026-10-08T01:25:00","ALTW.SLAK_R3","32.94","-0.83","0.00"],["2026-10-08T01:25:00","ALTW.SMP","33.08","-0.69","0.00"],["2026-10-08T01:25:00","ALTW.SOUTH.FRK","32.72","-1.05","0.00"],["2026-10-08T01:25:00","ALTW.SPRVAUN1","34.01","0.24","0.00"],["2026-10-08T01:25:00","ALTW.STCRK.SIG","33.30","-0.47","0.00"],["2026-10-08T01:25:00","ALTW.STORMLK2","33.00","-0.77","0.00"],["2026-10-08T01:25:00","ALTW.STORYCO1","32.57","-1.20","0.00"],["2026-10-08T01:25:00","ALTW.STORYCOII","32.57","-1.20","0.00"],["2026-10-08T01:25:00","ALTW.TEA_1.AZ","33.08","-0.69","0.00"],["2026-10-08T01:25:00","ALTW.TOI","32.16","-1.61","0.00"],["2026-10-08T01:25:00","ALTW.TOI_2.3","32.16","-1.61","0.00"],["2026-10-08T01:25:00","ALTW.TOI_MGEO","32.16","-1.61","0.00"],["2026-10-08T01:25:00","ALTW.TOI_MGEP","32.16","-1.61","0.00"],["2026-10-08T01:25:00","ALTW.TURTLECRK","33.19","-0.58","0.00"],["2026-10-08T01:25:00","ALTW.UPLANDPR","32.21","-1.56","0.00"],["2026-10-08T01:25:00","ALTW.UPLS_1.AZ","32.89","-0.88","0.00"],["2026-10-08T01:25:00","ALTW.UPLS_2.AZ","32.92","-0.85","0.00"],["2026-10-08T01:25:00","ALTW.W_BINGHAM","32.96","-0.81","0.00"],["2026-10-08T01:25:00","ALTW.WAPLOSOLR","34.13","0.22","0.14"],["2026-10-08T01:25:00","ALTW.WELLS1","32.87","-0.90","0.00"],["2026-10-08T01:25:00","ALTW.WEVER.ESR","34.74","0.83","0.14"],["2026-10-08T01:25:00","ALTW.WEVERSOL","34.74","0.83","0.14"],["2026-10-08T01:25:00","ALTW.WHISPERWI","32.99","-0.78","0.00"],["2026-10-08T01:25:00","ALTW.WIN1","32.87","-0.90","0.00"],["2026-10-08T01:25:00","ALTW.WOLFWIND","32.09","-1.68","0.00"],["2026-10-08T01:25:00","ALTW.WPPI","34.48","0.58","0.13"],["2026-10-08T01:25:00","ALTW.WPPI_1.AZ","34.43","0.53","0.13"],["2026-10-08T01:25:00","ALTW.WRTHNGT","32.81","-0.96","0.00"],["2026-10-08T01:25:00","ALTW.WSEC3","32.08","-1.69","0.00"],["2026-10-08T01:25:00","ALTW.WSEC4","32.08","-1.69","0.00"],["2026-10-08T01:25:00","ALTW.WWN.ESR","32.68","-1.09","0.00"],["2026-10-08T01:25:00","ALTW.WWNORTH","32.68","-1.09","0.00"],["2026-10-08T01:25:00","AMIL.176872","34.50","0.58","0.15"],["2026-10-08T01:25:00","AMIL.ACL9","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.ACP9","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.AEM.CAT","34.04","0.12","0.15"],["2026-10-08T01:25:00","AMIL.AEM.IL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.AEM.LBM","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.AEM.MUNI","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.AEM.NWTN","33.76","-0.15","0.14"],["2026-10-08T01:25:00","AMIL.AEM.RPGI","33.92","0.06","0.09"],["2026-10-08T01:25:00","AMIL.AEM.SYLND","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.AIP9","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.AIU1","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.ALSEYCTG1","33.92","0.01","0.14"],["2026-10-08T01:25:00","AMIL.ALSEYCTG2","33.92","0.01","0.14"],["2026-10-08T01:25:00","AMIL.ALSEYCTG3","33.92","0.01","0.14"],["2026-10-08T01:25:00","AMIL.ALSEYCTG4","33.92","0.01","0.14"],["2026-10-08T01:25:00","AMIL.ALSEYCTG5","33.92","0.01","0.14"],["2026-10-08T01:25:00","AMIL.ALSEYCTG6","33.92","0.01","0.14"],["2026-10-08T01:25:00","AMIL.AMAEAMAN","34.67","0.77","0.13"],["2026-10-08T01:25:00","AMIL.AMBT","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.AMER","33.68","-0.23","0.14"],["2026-10-08T01:25:00","AMIL.AMILSES","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.AMS_ASTOR","32.77","-1.00","0.00"],["2026-10-08T01:25:00","AMIL.ANI_AANIT","33.15","-0.62","0.00"],["2026-10-08T01:25:00","AMIL.APN5","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.ARCHSF1","34.13","0.22","0.14"],["2026-10-08T01:25:00","AMIL.ARCHSF2","34.13","0.22","0.14"],["2026-10-08T01:25:00","AMIL.ARCHSF3","34.13","0.22","0.14"],["2026-10-08T01:25:00","AMIL.ARCHSF4","34.13","0.22","0.14"],["2026-10-08T01:25:00","AMIL.ARCHSF5","34.13","0.22","0.14"],["2026-10-08T01:25:00","AMIL.ARCHSF6","34.13","0.22","0.14"],["2026-10-08T01:25:00","AMIL.ASPIRITY","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.BALDSSAUX","33.87","0.10","0.00"],["2026-10-08T01:25:00","AMIL.BALDT1.NU","33.87","0.10","0.00"],["2026-10-08T01:25:00","AMIL.BALDWI51","33.67","-0.10","0.00"],["2026-10-08T01:25:00","AMIL.BALDWI52","33.67","-0.10","0.00"],["2026-10-08T01:25:00","AMIL.BENGTNWD","34.11","0.19","0.15"],["2026-10-08T01:25:00","AMIL.BFESLD","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.BGRVR.PPI","33.85","0.08","0.00"],["2026-10-08T01:25:00","AMIL.BGS5","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.BGS6","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.BIGRIVER","33.85","0.08","0.00"],["2026-10-08T01:25:00","AMIL.BLUEBRANC","34.00","0.23","0.00"],["2026-10-08T01:25:00","AMIL.BOOMTOWN","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMIL.BRDLWIND","33.68","-0.23","0.14"],["2026-10-08T01:25:00","AMIL.BSEAMIL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.BSEINDC1","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.BSEINDCP1","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.BSEINDIP1","34.03","0.12","0.14"],["2026-10-08T01:25:00","AMIL.BSHPHL2","33.86","-0.06","0.15"],["2026-10-08T01:25:00","AMIL.BSHPHL3","33.86","-0.06","0.15"],["2026-10-08T01:25:00","AMIL.BWSS_BF","33.67","-0.10","0.00"],["2026-10-08T01:25:00","AMIL.BWSS_SF","33.67","-0.10","0.00"],["2026-10-08T01:25:00","AMIL.CALRIDGE","33.99","0.08","0.14"],["2026-10-08T01:25:00","AMIL.CASS","33.79","-0.12","0.14"],["2026-10-08T01:25:00","AECI","29.92","-1.18","-2.67"],["2026-10-08T01:25:00","AECI.ALTW","34.61","0.71","0.13"],["2026-10-08T01:25:00","AECI.AMMO","33.67","-0.10","0.00"],["2026-10-08T01:25:00","AECI.APM_1.AZ","33.67","-0.10","0.00"],["2026-10-08T01:25:00","AECI.APM_2.AZ","32.14","-1.63","0.00"],["2026-10-08T01:25:00","AECI.CWLD","32.14","-1.63","0.00"],["2026-10-08T01:25:00","AEP","33.72","0.00","-0.05"],["2026-10-08T01:25:00","AEP.GIB5.ARR","33.73","-0.17","0.13"],["2026-10-08T01:25:00","AEP.PSGC1.AMP","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AEP.PSGC2.AMP","33.74","-0.03","0.00"],["2026-10-08T01:25:00","ALTE.1ROCKGEN","33.81","-0.10","0.14"],["2026-10-08T01:25:00","ALTE.ALBANY","35.11","1.20","0.14"],["2026-10-08T01:25:00","ALTE.ALTE","34.57","0.67","0.13"],["2026-10-08T01:25:00","ALTE.AZ","34.56","0.66","0.13"],["2026-10-08T01:25:00","ALTE.BEARCRK","35.35","1.44","0.14"],["2026-10-08T01:25:00","ALTE.BVRDAM","35.82","1.91","0.14"],["2026-10-08T01:25:00","ALTE.CASSVILLE","34.57","0.66","0.14"],["2026-10-08T01:25:00","ALTE.CC.RIVS1","33.26","-0.65","0.14"],["2026-10-08T01:25:00","ALTE.CC.RIVS2","33.26","-0.65","0.14"],["2026-10-08T01:25:00","ALTE.CC.WRIVS1","33.25","-0.66","0.14"],["2026-10-08T01:25:00","ALTE.CC.WRIVS2","33.25","-0.66","0.14"],["2026-10-08T01:25:00","ALTE.CEDARDGE","34.03","0.12","0.14"],["2026-10-08T01:25:00","ALTE.COLUMBAL1","33.49","-0.42","0.14"],["2026-10-08T01:25:00","ALTE.COLUMBAL2","33.40","-0.51","0.14"],["2026-10-08T01:25:00","ALTE.CRAWFISH","34.15","0.24","0.14"],["2026-10-08T01:25:00","ALTE.DR.ALTM","34.29","0.38","0.14"],["2026-10-08T01:25:00","ALTE.EDG.ESR","33.92","0.01","0.14"],["2026-10-08T01:25:00","ALTE.EDG3.ARR","33.99","0.08","0.14"],["2026-10-08T01:25:00","ALTE.EDGG5G5","33.92","0.01","0.14"],["2026-10-08T01:25:00","ALTE.GRANT.ESR","35.20","1.29","0.14"],["2026-10-08T01:25:00","ALTE.GRANTCTY","35.20","1.29","0.14"],["2026-10-08T01:25:00","ALTE.JUN31.ARR","35.59","1.69","0.13"],["2026-10-08T01:25:00","ALTE.KILBOUNIL","34.30","0.39","0.14"],["2026-10-08T01:25:00","ALTE.LD03","35.81","1.90","0.14"],["2026-10-08T01:25:00","ALTE.NEENAHG1","34.36","0.45","0.14"],["2026-10-08T01:25:00","ALTE.NEENAHG2","34.36","0.45","0.14"],["2026-10-08T01:25:00","ALTE.NLSD1.ARR","34.62","0.71","0.14"],["2026-10-08T01:25:00","ALTE.NLSD2.ARR","34.62","0.71","0.14"],["2026-10-08T01:25:00","ALTE.NROCK","34.23","0.32","0.14"],["2026-10-08T01:25:00","ALTE.ONIONRIV","33.85","-0.06","0.14"],["2026-10-08T01:25:00","ALTE.PADDOCK","33.34","-0.57","0.14"],["2026-10-08T01:25:00","ALTE.PAR_1.AZ","34.18","0.27","0.14"],["2026-10-08T01:25:00","ALTE.PDSG1S1","34.34","0.43","0.14"],["2026-10-08T01:25:00","ALTE.PPKC.ESR1","33.77","-0.14","0.14"],["2026-10-08T01:25:00","ALTE.QUILTBLCK","34.76","0.85","0.14"],["2026-10-08T01:25:00","ALTE.ROCKGEN2","33.81","-0.10","0.14"],["2026-10-08T01:25:00","ALTE.ROCKGEN3","33.81","-0.10","0.14"],["2026-10-08T01:25:00","ALTE.SFONDDLG1","33.97","0.06","0.14"],["2026-10-08T01:25:00","ALTE.SFONDDLG2","33.97","0.06","0.14"],["2026-10-08T01:25:00","ALTE.SFONDDLG3","33.97","0.06","0.14"],["2026-10-08T01:25:00","ALTE.SFONDDLG4","33.97","0.06","0.14"],["2026-10-08T01:25:00","ALTE.SHEB1","33.82","-0.09","0.14"],["2026-10-08T01:25:00","ALTE.SHEB2","33.82","-0.09","0.14"],["2026-10-08T01:25:00","ALTE.SHPSN.ARR","34.23","0.32","0.14"],["2026-10-08T01:25:00","ALTE.SPRINGFD","33.94","0.03","0.14"],["2026-10-08T01:25:00","ALTE.TOWNECT_1","33.26","-0.65","0.14"],["2026-10-08T01:25:00","ALTE.TOWNECT_2","33.26","-0.65","0.14"],["2026-10-08T01:25:00","ALTE.TOWNEST11","33.26","-0.65","0.14"],["2026-10-08T01:25:00","ALTE.TOWNEST12","33.26","-0.65","0.14"],["2026-10-08T01:25:00","ALTE.WAUTOMA","35.12","1.22","0.13"],["2026-10-08T01:25:00","ALTE.WOOD.ESR","35.72","1.82","0.13"],["2026-10-08T01:25:00","ALTE.WOODCTY","35.72","1.82","0.13"],["2026-10-08T01:25:00","ALTE.WPPI_1.AZ","35.43","1.53","0.13"],["2026-10-08T01:25:00","ALTE.WRIVS_CT1","33.26","-0.65","0.14"],["2026-10-08T01:25:00","ALTE.WRIVS_CT2","33.26","-0.65","0.14"],["2026-10-08T01:25:00","ALTE.WRIVS_ST1","33.24","-0.67","0.14"],["2026-10-08T01:25:00","ALTE.WRIVS_ST2","33.24","-0.67","0.14"],["2026-10-08T01:25:00","ALTW.8THST.ARR","34.10","0.19","0.14"],["2026-10-08T01:25:00","ALTW.ADAMSADAM","32.81","-0.96","0.00"],["2026-10-08T01:25:00","ALTW.ALTW","34.12","0.25","0.10"],["2026-10-08T01:25:00","ALTW.AMESWIND","32.57","-1.20","0.00"],["2026-10-08T01:25:00","ALTW.ARMST.ARR","33.03","-0.74","0.00"],["2026-10-08T01:25:00","ALTW.AZ","34.13","0.26","0.10"],["2026-10-08T01:25:00","ALTW.BART1AGR","32.51","-1.26","0.00"],["2026-10-08T01:25:00","ALTW.BART1WPPI","32.51","-1.26","0.00"],["2026-10-08T01:25:00","ALTW.BARTON2","32.51","-1.26","0.00"],["2026-10-08T01:25:00","ALTW.BENT_TREE","32.37","-1.40","0.00"],["2026-10-08T01:25:00","ALTW.BEPM.CBLD","33.72","-0.12","0.07"],["2026-10-08T01:25:00","ALTW.BRLGTN1","34.81","0.90","0.14"],["2026-10-08T01:25:00","ALTW.BRLGTN2","34.81","0.90","0.14"],["2026-10-08T01:25:00","ALTW.BRLGTN3","34.81","0.90","0.14"],["2026-10-08T01:25:00","ALTW.BRLGTN4","34.81","0.90","0.14"],["2026-10-08T01:25:00","ALTW.BRLGTN5","34.74","0.83","0.14"],["2026-10-08T01:25:00","ALTW.BROOKE1","33.00","-0.77","0.00"],["2026-10-08T01:25:00","ALTW.BVR.ARR","33.52","-0.39","0.14"],["2026-10-08T01:25:00","ALTW.CC.EMERY1","32.78","-0.99","0.00"],["2026-10-08T01:25:00","ALTW.CC.EMERY2","32.78","-0.99","0.00"],["2026-10-08T01:25:00","ALTW.CC.MGS1","32.19","-1.58","0.00"],["2026-10-08T01:25:00","ALTW.CC.MGS2","32.29","-1.48","0.00"],["2026-10-08T01:25:00","ALTW.CERROG1","32.87","-0.90","0.00"],["2026-10-08T01:25:00","ALTW.CMMPA.MTL","33.21","-0.56","0.00"],["2026-10-08T01:25:00","ALTW.CMMPA.SPR","33.63","-0.14","0.00"],["2026-10-08T01:25:00","ALTW.CMMPA.WIN","32.87","-0.90","0.00"],["2026-10-08T01:25:00","ALTW.CRLK2WPL","32.47","-1.30","0.00"],["2026-10-08T01:25:00","ALTW.CRLK3CWL2","32.47","-1.30","0.00"],["2026-10-08T01:25:00","ALTW.CRLK3CWLD","32.47","-1.30","0.00"],["2026-10-08T01:25:00","SIPC.SIPC","34.38","0.61","0.00"],["2026-10-08T01:25:00","SME.AZ","25.97","0.21","-8.01"],["2026-10-08T01:25:00","SME.BATESV_1","25.28","-0.48","-8.01"],["2026-10-08T01:25:00","SME.BATESV_2","25.28","-0.48","-8.01"],["2026-10-08T01:25:00","SME.BATESV_3","25.28","-0.48","-8.01"],["2026-10-08T01:25:00","SME.BENN.ARR","26.19","0.43","-8.01"],["2026-10-08T01:25:00","SME.BENN_R_U1","26.19","0.43","-8.01"],["2026-10-08T01:25:00","SME.BENN_R_U2","26.19","0.43","-8.01"],["2026-10-08T01:25:00","SME.CC.MOR_CC1","25.54","-0.22","-8.01"],["2026-10-08T01:25:00","SME.CC.MOS_CC1","26.07","0.31","-8.01"],["2026-10-08T01:25:00","SME.CC.MOS_CC2","26.08","0.32","-8.01"],["2026-10-08T01:25:00","SME.DTEDGE","26.38","0.62","-8.01"],["2026-10-08T01:25:00","SME.GPTAYLRS","26.41","0.65","-8.01"],["2026-10-08T01:25:00","SME.GRANDGULF","24.61","-1.15","-8.01"],["2026-10-08T01:25:00","SME.LEAFRIVER","25.93","0.17","-8.01"],["2026-10-08T01:25:00","SME.MOR_CTG1","25.54","-0.22","-8.01"],["2026-10-08T01:25:00","SME.MOR_STG1","25.56","-0.20","-8.01"],["2026-10-08T01:25:00","SME.MORRO.ARR","25.56","-0.20","-8.01"],["2026-10-08T01:25:00","SME.MOS_3","26.08","0.32","-8.01"],["2026-10-08T01:25:00","SME.MOS_4","26.07","0.31","-8.01"],["2026-10-08T01:25:00","SME.MOS_5","26.07","0.31","-8.01"],["2026-10-08T01:25:00","SME.MOS_CTG_1","26.07","0.31","-8.01"],["2026-10-08T01:25:00","SME.MOS_CTG_2","26.07","0.31","-8.01"],["2026-10-08T01:25:00","SME.MOS_STG_1","26.08","0.32","-8.01"],["2026-10-08T01:25:00","SME.MOS_STG_2","26.08","0.32","-8.01"],["2026-10-08T01:25:00","SME.MS_SOLAR3","26.00","0.24","-8.01"],["2026-10-08T01:25:00","SME.PALDNG.ARR","26.17","0.41","-8.01"],["2026-10-08T01:25:00","SME.PLUMPOINT","25.80","0.04","-8.01"],["2026-10-08T01:25:00","SME.SLVRCRK_1","26.01","0.25","-8.01"],["2026-10-08T01:25:00","SME.SLVRCRK_2","26.01","0.25","-8.01"],["2026-10-08T01:25:00","SME.SLVRCRK_3","26.01","0.25","-8.01"],["2026-10-08T01:25:00","SME.SME_LOAD","25.97","0.21","-8.01"],["2026-10-08T01:25:00","SME.SYLV_1","26.28","0.52","-8.01"],["2026-10-08T01:25:00","SME.SYLV_2","26.28","0.52","-8.01"],["2026-10-08T01:25:00","SME.SYLV_3","26.28","0.52","-8.01"],["2026-10-08T01:25:00","SMP.AZ","33.09","-0.68","0.00"],["2026-10-08T01:25:00","SMP.BLOOMIN_QS","33.32","-0.45","0.00"],["2026-10-08T01:25:00","SMP.CCRK1.RPU","33.11","-0.66","0.00"],["2026-10-08T01:25:00","SMP.CCRK2.RPU","33.11","-0.66","0.00"],["2026-10-08T01:25:00","SMP.MMPA.AU","32.79","-0.98","0.00"],["2026-10-08T01:25:00","SMP.OWEF","33.18","-0.59","0.00"],["2026-10-08T01:25:00","SMP.PRESTON","33.93","0.16","0.00"],["2026-10-08T01:25:00","SMP.PVWIND","33.00","-0.77","0.00"],["2026-10-08T01:25:00","SMP.RPU","33.12","-0.65","0.00"],["2026-10-08T01:25:00","SMP.SMP","33.09","-0.68","0.00"],["2026-10-08T01:25:00","SMP.TEA_1.AZ","33.13","-0.64","0.00"],["2026-10-08T01:25:00","SMP.WES.RPU","33.11","-0.66","0.00"],["2026-10-08T01:25:00","SOCO","25.94","0.18","-8.01"],["2026-10-08T01:25:00","SOCO.FORIN.ARR","33.67","-0.10","0.00"],["2026-10-08T01:25:00","SPA","28.99","-1.04","-3.74"],["2026-10-08T01:25:00","SPC","30.84","-2.93","0.00"],["2026-10-08T01:25:00","SPRM","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","SPS","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","SWPP","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","TEXAS.HUB","25.64","-0.12","-8.01"],["2026-10-08T01:25:00","TVA","30.63","0.20","-3.34"],["2026-10-08T01:25:00","TVA.BRMNH1.ARR","33.67","-0.10","0.00"],["2026-10-08T01:25:00","TVA.CALRIDGE","33.99","0.08","0.14"],["2026-10-08T01:25:00","TVA.TVA","33.67","-0.10","0.00"],["2026-10-08T01:25:00","TVA.TVAM_1.AZ","33.67","-0.10","0.00"],["2026-10-08T01:25:00","TVA.WHITEOAK","33.73","-0.18","0.14"],["2026-10-08T01:25:00","UPPC.AUTRAIN","36.22","2.32","0.13"],["2026-10-08T01:25:00","UPPC.AZ","36.45","2.55","0.13"],["2026-10-08T01:25:00","UPPC.ESC","35.89","1.99","0.13"],["2026-10-08T01:25:00","UPPC.ESC.AZ","35.89","1.99","0.13"],["2026-10-08T01:25:00","UPPC.GLADSTONE","35.58","1.68","0.13"],["2026-10-08T01:25:00","UPPC.HOIST23","35.98","2.08","0.13"],["2026-10-08T01:25:00","UPPC.INTEGRATD","36.29","2.39","0.13"],["2026-10-08T01:25:00","UPPC.LWEC","37.43","3.53","0.13"],["2026-10-08T01:25:00","UPPC.MCCLURE12","35.94","2.04","0.13"],["2026-10-08T01:25:00","UPPC.ONTONAGON","37.57","3.67","0.13"],["2026-10-08T01:25:00","UPPC.PORT.ARR","37.60","3.70","0.13"],["2026-10-08T01:25:00","UPPC.VICTORIA1","37.24","3.34","0.13"],["2026-10-08T01:25:00","UPPC.VICTORIA2","37.24","3.34","0.13"],["2026-10-08T01:25:00","UPPC.WARDEN","37.43","3.53","0.13"],["2026-10-08T01:25:00","UPPC.WPMC","37.63","3.73","0.13"],["2026-10-08T01:25:00","UPPC.WPPI","36.18","2.28","0.13"],["2026-10-08T01:25:00","UPPC.WPSE","37.21","3.31","0.13"],["2026-10-08T01:25:00","VAP","33.72","0.00","-0.05"],["2026-10-08T01:25:00","WAUE","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","WEC.AZ","34.27","0.36","0.14"],["2026-10-08T01:25:00","WEC.BADGER","34.15","0.24","0.14"],["2026-10-08T01:25:00","WEC.BDGHLW2S","34.32","0.41","0.14"],["2026-10-08T01:25:00","WEC.BLUSKYGF","33.91","0.00","0.14"],["2026-10-08T01:25:00","WEC.BUTRIDGE1","34.22","0.31","0.14"],["2026-10-08T01:25:00","WEC.CC.PORTW1","33.12","-0.79","0.14"],["2026-10-08T01:25:00","WEC.CC.PORTW2","33.12","-0.79","0.14"],["2026-10-08T01:25:00","WEC.CCDGTC1","34.40","0.49","0.14"],["2026-10-08T01:25:00","WEC.CCDGTC2","34.40","0.49","0.14"],["2026-10-08T01:25:00","WEC.CCDGTC3","34.40","0.49","0.14"],["2026-10-08T01:25:00","WEC.CCDGTC4","34.40","0.49","0.14"],["2026-10-08T01:25:00","WEC.DAR_SLR1","33.72","-0.20","0.15"],["2026-10-08T01:25:00","WEC.DR.WEPM","34.17","0.26","0.14"],["2026-10-08T01:25:00","WEC.EITM_LZ01","34.23","0.31","0.15"],["2026-10-08T01:25:00","WEC.EITM_LZ02","34.23","0.31","0.15"],["2026-10-08T01:25:00","WEC.EITM_LZ03","34.23","0.31","0.15"],["2026-10-08T01:25:00","WEC.ERG1","33.96","0.04","0.15"],["2026-10-08T01:25:00","WEC.ERG2","33.90","-0.02","0.15"],["2026-10-08T01:25:00","AMIL.HENNP.ARR","34.21","0.29","0.15"],["2026-10-08T01:25:00","AMIL.HES","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.HISF","33.85","-0.06","0.14"],["2026-10-08T01:25:00","AMIL.HOOPESTON","33.93","0.02","0.14"],["2026-10-08T01:25:00","AMIL.HSNVL.ARR","34.33","0.42","0.14"],["2026-10-08T01:25:00","AMIL.HVANA.ARR","33.88","-0.03","0.14"],["2026-10-08T01:25:00","AMIL.IDTE","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.IGS","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.IMEA.BHSF","33.88","0.11","0.00"],["2026-10-08T01:25:00","AMIL.IMEA.HOOS","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.IMEA_1.AZ","33.98","0.15","0.06"],["2026-10-08T01:25:00","AMIL.IOW_AFRYT","33.74","-0.17","0.14"],["2026-10-08T01:25:00","AMIL.IP","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.IP.AZ","34.01","0.15","0.09"],["2026-10-08T01:25:00","AMIL.IP.IMEA","33.97","0.11","0.09"],["2026-10-08T01:25:00","AMIL.IPRETL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.IPVS.MVP","33.81","-0.10","0.14"],["2026-10-08T01:25:00","AMIL.JOPPA_AUX","33.96","0.19","0.00"],["2026-10-08T01:25:00","AMIL.KIMMEL","33.84","0.07","0.00"],["2026-10-08T01:25:00","AMIL.L69_AHOPK","34.71","0.81","0.13"],["2026-10-08T01:25:00","AMIL.LEGOESR","33.81","-0.10","0.14"],["2026-10-08T01:25:00","AMIL.LINCLAND1","33.59","-0.32","0.14"],["2026-10-08T01:25:00","AMIL.LINCLAND2","33.59","-0.32","0.14"],["2026-10-08T01:25:00","AMIL.LOTUS","33.57","-0.34","0.14"],["2026-10-08T01:25:00","AMIL.MAROA.MVP","33.44","-0.47","0.14"],["2026-10-08T01:25:00","AMIL.MCEC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.MCPU_1.AZ","33.88","0.11","0.00"],["2026-10-08T01:25:00","AMIL.MECWB_LPC","34.27","0.37","0.13"],["2026-10-08T01:25:00","AMIL.MERDS.MVP","33.72","-0.19","0.14"],["2026-10-08T01:25:00","AMIL.MES","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.MFSF","33.70","-0.20","0.13"],["2026-10-08T01:25:00","AMIL.MP2N","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.MPRG.ARR","34.00","0.08","0.15"],["2026-10-08T01:25:00","AMIL.MRDSA.ARR","33.76","-0.15","0.14"],["2026-10-08T01:25:00","AMIL.MSWP","33.85","-0.06","0.14"],["2026-10-08T01:25:00","AMIL.MTCML","33.88","0.11","0.00"],["2026-10-08T01:25:00","AMIL.MULLIGAN","33.88","-0.03","0.14"],["2026-10-08T01:25:00","AMIL.NEC1_1.AZ","33.97","0.07","0.13"],["2026-10-08T01:25:00","AMIL.NESL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.NEWT_1.AZ","33.76","-0.15","0.14"],["2026-10-08T01:25:00","AMIL.NEWTON21","33.45","-0.45","0.13"],["2026-10-08T01:25:00","AMIL.NLT_ANEW_","35.09","1.18","0.14"],["2026-10-08T01:25:00","AMIL.NORRISDPC","33.87","-0.03","0.13"],["2026-10-08T01:25:00","AMIL.NWTN_BF","33.55","-0.35","0.13"],["2026-10-08T01:25:00","AMIL.NWTN_SF","33.55","-0.35","0.13"],["2026-10-08T01:25:00","AMIL.OGLES.ARR","34.27","0.35","0.15"],["2026-10-08T01:25:00","AMIL.P66T","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.PALMCOIL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.PEARLG2","34.10","0.19","0.14"],["2026-10-08T01:25:00","AMIL.PEIC","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.PEIH","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.PIKESLR","33.91","0.01","0.13"],["2026-10-08T01:25:00","AMIL.PLSKI_AUX","33.98","0.21","0.00"],["2026-10-08T01:25:00","AMIL.PLSKI_SF","33.98","0.21","0.00"],["2026-10-08T01:25:00","AMIL.PLST","33.83","-0.08","0.14"],["2026-10-08T01:25:00","AMIL.PPI","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.PRAIRIE1","33.69","-0.22","0.14"],["2026-10-08T01:25:00","AMIL.PRAIRIECK","33.96","0.05","0.14"],["2026-10-08T01:25:00","AMIL.PRSPWF","33.54","-0.37","0.14"],["2026-10-08T01:25:00","AMIL.PS1.NIMP","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PS2.NIMP","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSG1.IMEA","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSG1.IMPA","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSG1.LGEP","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSG1.MEUC","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSG1.SIPC","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSG2.IMEA","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSG2.IMPA","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSG2.LGEP","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSG2.MEUC","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSG2.SIPC","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSGC1.AMP","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSGC1.KMP","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSGC1.PPI","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSGC2.AMP","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSGC2.KMP","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PSGC2.PPI","33.74","-0.03","0.00"],["2026-10-08T01:25:00","AMIL.PTWF","33.98","0.07","0.14"],["2026-10-08T01:25:00","AMIL.PUBPOWIL","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.PWLFSLR","33.71","-0.20","0.14"],["2026-10-08T01:25:00","AMIL.RECC_FPLP","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.REI2CTGA","33.61","-0.30","0.14"],["2026-10-08T01:25:00","AMIL.REI2CTGB","33.61","-0.30","0.14"],["2026-10-08T01:25:00","AMIL.REI2CTGC","33.61","-0.30","0.14"],["2026-10-08T01:25:00","AMIL.REI2CTGD","33.61","-0.30","0.14"],["2026-10-08T01:25:00","AMIL.REI2CTGE","33.61","-0.30","0.14"],["2026-10-08T01:25:00","AMIL.REI2CTGF","33.61","-0.30","0.14"],["2026-10-08T01:25:00","AMIL.REI2CTGG","33.61","-0.30","0.14"],["2026-10-08T01:25:00","AMIL.REI2CTGH","33.61","-0.30","0.14"],["2026-10-08T01:25:00","AMIL.REN1","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.RES.CNE","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.RESE","34.03","0.17","0.09"],["2026-10-08T01:25:00","AMIL.RICHLAND","35.61","1.69","0.15"],["2026-10-08T01:25:00","AMIL.RISING.H","33.64","-0.27","0.14"],["2026-10-08T01:25:00","AMIL.RISING.L","33.66","-0.25","0.14"],["2026-10-08T01:25:00","AMIL.RIVRFRRYS","34.11","0.20","0.14"],["2026-10-08T01:25:00","WEC.ERGS_LD","33.96","0.04","0.15"],["2026-10-08T01:25:00","WEC.GERMANOT1","34.04","0.13","0.14"],["2026-10-08T01:25:00","WEC.GERMANOT2","34.04","0.13","0.14"],["2026-10-08T01:25:00","WEC.GERMANOT3","34.04","0.13","0.14"],["2026-10-08T01:25:00","WEC.GERMANOT4","34.04","0.13","0.14"],["2026-10-08T01:25:00","WEC.GERMANOT5","34.04","0.13","0.14"],["2026-10-08T01:25:00","WEC.GLACRHLS","33.91","0.00","0.14"],["2026-10-08T01:25:00","WEC.JOU_WMONT","34.18","0.27","0.14"],["2026-10-08T01:25:00","WEC.KAC_GE5CT","34.13","0.22","0.14"],["2026-10-08T01:25:00","WEC.KAC_ISPP","34.13","0.22","0.14"],["2026-10-08T01:25:00","WEC.KAUCBL.ARR","33.97","0.06","0.14"],["2026-10-08T01:25:00","WEC.KOSH_SLR1","33.79","-0.12","0.14"],["2026-10-08T01:25:00","WEC.OAKCREKC5","34.09","0.17","0.15"],["2026-10-08T01:25:00","WEC.OCONTFL","34.78","0.88","0.13"],["2026-10-08T01:25:00","WEC.OKCGC6","34.05","0.13","0.15"],["2026-10-08T01:25:00","WEC.OKCGC7","34.05","0.13","0.15"],["2026-10-08T01:25:00","WEC.OKCGC8","33.98","0.06","0.15"],["2026-10-08T01:25:00","WEC.PARIS01S1","34.44","0.52","0.15"],["2026-10-08T01:25:00","WEC.PARIS01S2","34.44","0.52","0.15"],["2026-10-08T01:25:00","WEC.PARIS01S3","34.44","0.52","0.15"],["2026-10-08T01:25:00","WEC.PARIS01S4","34.44","0.52","0.15"],["2026-10-08T01:25:00","WEC.PB1AUX","33.65","-0.26","0.14"],["2026-10-08T01:25:00","WEC.PB2AUX","33.64","-0.27","0.14"],["2026-10-08T01:25:00","WEC.PLSNT1.MVP","34.24","0.32","0.15"],["2026-10-08T01:25:00","WEC.PORTWA1CT1","33.09","-0.82","0.14"],["2026-10-08T01:25:00","WEC.PORTWA1CT2","33.09","-0.82","0.14"],["2026-10-08T01:25:00","WEC.PORTWA1ST0","33.17","-0.74","0.14"],["2026-10-08T01:25:00","WEC.PORTWCT1","33.09","-0.82","0.14"],["2026-10-08T01:25:00","WEC.PORTWCT2","33.09","-0.82","0.14"],["2026-10-08T01:25:00","WEC.PORTWST1","33.17","-0.74","0.14"],["2026-10-08T01:25:00","WEC.PS_ESR1","34.44","0.52","0.15"],["2026-10-08T01:25:00","WEC.PS_ESR1_LD","34.44","0.52","0.15"],["2026-10-08T01:25:00","WEC.PS_SLR1","34.44","0.52","0.15"],["2026-10-08T01:25:00","WEC.PTBEACB5","33.65","-0.26","0.14"],["2026-10-08T01:25:00","WEC.PTBHGB1","33.56","-0.35","0.14"],["2026-10-08T01:25:00","WEC.PTBHGB2","33.56","-0.35","0.14"],["2026-10-08T01:25:00","WEC.RBC1","34.40","0.63","0.00"],["2026-10-08T01:25:00","WEC.ROOT_PIKE","34.24","0.32","0.15"],["2026-10-08T01:25:00","WEC.S","34.28","0.37","0.14"],["2026-10-08T01:25:00","WEC.UNIVEV130","34.10","0.18","0.15"],["2026-10-08T01:25:00","WEC.VALLYGA1","34.37","0.45","0.15"],["2026-10-08T01:25:00","WEC.VALLYGA2","34.34","0.42","0.15"],["2026-10-08T01:25:00","WEC.WEPM_1.AZ","34.14","0.24","0.13"],["2026-10-08T01:25:00","WEC.WEPM_2.AZ","36.08","2.18","0.13"],["2026-10-08T01:25:00","WEC.WPPI","34.50","0.59","0.14"],["2026-10-08T01:25:00","WEC.WPPI_1.AZ","34.48","0.57","0.14"],["2026-10-08T01:25:00","WEC.WPPI_3.AZ","34.57","0.66","0.14"],["2026-10-08T01:25:00","WFEC","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","WPS.AZ","34.87","1.00","0.10"],["2026-10-08T01:25:00","WPS.BDGHLW1S","34.32","0.41","0.14"],["2026-10-08T01:25:00","WPS.CC.FOX1","33.71","-0.20","0.14"],["2026-10-08T01:25:00","WPS.CC.FOX2","33.72","-0.19","0.14"],["2026-10-08T01:25:00","WPS.COLUMBIA1","33.49","-0.42","0.14"],["2026-10-08T01:25:00","WPS.COLUMBIA2","33.40","-0.51","0.14"],["2026-10-08T01:25:00","WPS.CRANECREK","33.12","-0.65","0.00"],["2026-10-08T01:25:00","WPS.CUSTEGEN1","35.02","1.11","0.14"],["2026-10-08T01:25:00","WPS.DEPERE","34.76","0.85","0.14"],["2026-10-08T01:25:00","WPS.DPC.WESTN4","34.20","0.43","0.00"],["2026-10-08T01:25:00","WPS.DRR.NWATER","34.89","0.98","0.14"],["2026-10-08T01:25:00","WPS.FORWARD","33.92","0.01","0.14"],["2026-10-08T01:25:00","WPS.FORWARD_LD","33.92","0.01","0.14"],["2026-10-08T01:25:00","WPS.FOX_CT1","33.70","-0.21","0.14"],["2026-10-08T01:25:00","WPS.FOX_CT2","33.71","-0.20","0.14"],["2026-10-08T01:25:00","WPS.FOX_ST1_1","33.72","-0.19","0.14"],["2026-10-08T01:25:00","WPS.FOX_ST1_2","33.72","-0.19","0.14"],["2026-10-08T01:25:00","WPS.GLU","34.75","0.85","0.13"],["2026-10-08T01:25:00","WPS.GRFTR.ARR","35.31","1.54","0.00"],["2026-10-08T01:25:00","WPS.HNSATOA","34.98","1.08","0.13"],["2026-10-08T01:25:00","WPS.LAKEFRN95","34.80","0.89","0.14"],["2026-10-08T01:25:00","WPS.LAKEFRN99","34.80","0.89","0.14"],["2026-10-08T01:25:00","WPS.MENOMPK","35.71","1.81","0.13"],["2026-10-08T01:25:00","WPS.MEWD_M1","34.92","1.15","0.00"],["2026-10-08T01:25:00","WPS.MPU","34.91","1.00","0.14"],["2026-10-08T01:25:00","WPS.MPUG_1.AZ","34.91","1.00","0.14"],["2026-10-08T01:25:00","WPS.OCONTO.DPC","34.85","0.95","0.13"],["2026-10-08T01:25:00","WPS.PORTAGE","34.95","1.05","0.13"],["2026-10-08T01:25:00","WPS.PTBEACH_PV","33.76","-0.15","0.14"],["2026-10-08T01:25:00","WPS.PULLIAM31","34.89","0.98","0.14"],["2026-10-08T01:25:00","WPS.REDBARN1W","34.18","0.27","0.14"],["2026-10-08T01:25:00","WPS.TWOCRK1S","33.65","-0.26","0.14"],["2026-10-08T01:25:00","WPS.UMERC","35.66","1.76","0.13"],["2026-10-08T01:25:00","WPS.WEM31","35.52","1.62","0.13"],["2026-10-08T01:25:00","WPS.WEM32","35.43","1.53","0.13"],["2026-10-08T01:25:00","WPS.WEM33","35.43","1.53","0.13"],["2026-10-08T01:25:00","WPS.WESRCE1_LD","34.17","0.40","0.00"],["2026-10-08T01:25:00","WPS.WESRCE2_LD","34.17","0.40","0.00"],["2026-10-08T01:25:00","WPS.WESTON11","34.17","0.40","0.00"],["2026-10-08T01:25:00","WPS.WESTON12","34.17","0.40","0.00"],["2026-10-08T01:25:00","WPS.WESTON13","34.17","0.40","0.00"],["2026-10-08T01:25:00","WPS.WESTON14","34.17","0.40","0.00"],["2026-10-08T01:25:00","WPS.WESTON15","34.17","0.40","0.00"],["2026-10-08T01:25:00","WPS.WESTON16","34.17","0.40","0.00"],["2026-10-08T01:25:00","WPS.WESTON17","34.17","0.40","0.00"],["2026-10-08T01:25:00","WPS.WESTON3","34.03","0.26","0.00"],["2026-10-08T01:25:00","WPS.WESTON4","34.20","0.43","0.00"],["2026-10-08T01:25:00","WPS.WPSE","35.63","1.73","0.13"],["2026-10-08T01:25:00","WPS.WPSM","34.87","1.00","0.10"],["2026-10-08T01:25:00","OTP.DR3.WND","31.80","-1.97","0.00"],["2026-10-08T01:25:00","OTP.EDGLYEDGL","32.31","-1.46","0.00"],["2026-10-08T01:25:00","OTP.GRANTCO","31.82","-1.95","0.00"],["2026-10-08T01:25:00","OTP.GRE","33.03","-0.74","0.00"],["2026-10-08T01:25:00","OTP.GRE.ASHTII","31.52","-2.25","0.00"],["2026-10-08T01:25:00","OTP.GRE.DEUEL","31.91","-1.86","0.00"],["2026-10-08T01:25:00","OTP.GRE.DSA","31.36","-2.41","0.00"],["2026-10-08T01:25:00","OTP.GRE.SPRTWD","31.31","-2.46","0.00"],["2026-10-08T01:25:00","OTP.GREM_2.AZ","33.03","-0.74","0.00"],["2026-10-08T01:25:00","OTP.HETLA","32.75","-1.02","0.00"],["2026-10-08T01:25:00","OTP.HILS_1.AZ","32.55","-1.22","0.00"],["2026-10-08T01:25:00","OTP.HLSOLAR","33.03","-0.74","0.00"],["2026-10-08T01:25:00","OTP.JAMSPK1","31.44","-2.33","0.00"],["2026-10-08T01:25:00","OTP.JAMSPK2","31.40","-2.37","0.00"],["2026-10-08T01:25:00","OTP.LAKESWIND","32.92","-0.85","0.00"],["2026-10-08T01:25:00","OTP.LANGDN1","25.87","-7.90","0.00"],["2026-10-08T01:25:00","OTP.LANGDN2","25.87","-7.90","0.00"],["2026-10-08T01:25:00","OTP.MDU","31.72","-2.05","0.00"],["2026-10-08T01:25:00","OTP.MDU.BSTON1","30.98","-2.79","0.00"],["2026-10-08T01:25:00","OTP.MDU.COYOTE","30.36","-3.41","0.00"],["2026-10-08T01:25:00","OTP.MDUM_1.AZ","31.72","-2.05","0.00"],["2026-10-08T01:25:00","OTP.MMPA","31.85","-1.92","0.00"],["2026-10-08T01:25:00","OTP.MPC","31.63","-2.14","0.00"],["2026-10-08T01:25:00","OTP.MPC.AGZ","31.88","-1.89","0.00"],["2026-10-08T01:25:00","OTP.MPC.ASH","31.56","-2.21","0.00"],["2026-10-08T01:25:00","OTP.MPC.ASH2","31.52","-2.25","0.00"],["2026-10-08T01:25:00","OTP.MPC.BUTLER","32.14","-1.63","0.00"],["2026-10-08T01:25:00","OTP.MPC.COYT1","30.36","-3.41","0.00"],["2026-10-08T01:25:00","OTP.MPC.LANGDN","25.87","-7.90","0.00"],["2026-10-08T01:25:00","OTP.MPC.OLVIII","30.86","-2.91","0.00"],["2026-10-08T01:25:00","OTP.MPC.OXBOW","32.09","-1.68","0.00"],["2026-10-08T01:25:00","OTP.MPC.YNG2","30.43","-3.34","0.00"],["2026-10-08T01:25:00","OTP.MPWR","31.52","-2.25","0.00"],["2026-10-08T01:25:00","OTP.MRES","33.14","-0.63","0.00"],["2026-10-08T01:25:00","OTP.MRES.CVLR","28.92","-4.85","0.00"],["2026-10-08T01:25:00","OTP.MRES.HILS","32.55","-1.22","0.00"],["2026-10-08T01:25:00","OTP.MRES.NTWD","31.49","-2.28","0.00"],["2026-10-08T01:25:00","OTP.MRES_8.AZ","33.09","-0.68","0.00"],["2026-10-08T01:25:00","OTP.MUAG","32.20","-1.57","0.00"],["2026-10-08T01:25:00","OTP.NSP","31.96","-1.81","0.00"],["2026-10-08T01:25:00","OTP.NSPP_1.AZ","31.96","-1.81","0.00"],["2026-10-08T01:25:00","OTP.NSPX.ADA","32.14","-1.63","0.00"],["2026-10-08T01:25:00","OTP.NWPS","31.72","-2.05","0.00"],["2026-10-08T01:25:00","OTP.OTP","32.01","-1.76","0.00"],["2026-10-08T01:25:00","OTP.OTPW_1.AZ","31.51","-2.26","0.00"],["2026-10-08T01:25:00","OTP.OTPW_10.AZ","33.67","-0.10","0.00"],["2026-10-08T01:25:00","OTP.OTPW_11.AZ","32.46","-1.31","0.00"],["2026-10-08T01:25:00","OTP.OTPW_12.AZ","31.75","-2.02","0.00"],["2026-10-08T01:25:00","OTP.OTPW_14.AZ","32.75","-1.02","0.00"],["2026-10-08T01:25:00","OTP.OTPW_2.AZ","31.96","-1.81","0.00"],["2026-10-08T01:25:00","OTP.OTPW_8.AZ","32.88","-0.89","0.00"],["2026-10-08T01:25:00","OTP.OTPW_9.AZ","29.00","-4.77","0.00"],["2026-10-08T01:25:00","OTP.RUGBY1_IBR","31.10","-2.67","0.00"],["2026-10-08T01:25:00","OTP.RUGBY1MRES","31.10","-2.67","0.00"],["2026-10-08T01:25:00","OTP.RUGBY1UMMP","31.10","-2.67","0.00"],["2026-10-08T01:25:00","OTP.RUGBY1UPLS","31.10","-2.67","0.00"],["2026-10-08T01:25:00","OTP.SLWAYO1","31.92","-1.85","0.00"],["2026-10-08T01:25:00","OTP.TATANKA","31.99","-1.78","0.00"],["2026-10-08T01:25:00","OTP.TATANKARID","31.99","-1.78","0.00"],["2026-10-08T01:25:00","PJMC","33.72","0.00","-0.05"],["2026-10-08T01:25:00","PSEG","33.72","0.00","-0.05"],["2026-10-08T01:25:00","PSI_GEN.AGG","33.87","-0.03","0.13"],["2026-10-08T01:25:00","SBMU","33.61","-0.16","0.00"],["2026-10-08T01:25:00","SCEG","34.10","0.33","0.00"],["2026-10-08T01:25:00","SECI","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","SIGE.10ABGTGT","34.70","0.93","0.00"],["2026-10-08T01:25:00","SIGE.10CULGN2","34.13","0.36","0.00"],["2026-10-08T01:25:00","SIGE.10CULGN3","34.26","0.49","0.00"],["2026-10-08T01:25:00","SIGE.ABBROWUN4","34.70","0.93","0.00"],["2026-10-08T01:25:00","SIGE.ABBROWUN5","34.70","0.93","0.00"],["2026-10-08T01:25:00","SIGE.ABBROWUN6","34.70","0.93","0.00"],["2026-10-08T01:25:00","SIGE.APGI","34.27","0.50","0.00"],["2026-10-08T01:25:00","SIGE.AZ","35.15","1.38","0.00"],["2026-10-08T01:25:00","SIGE.BGGTN.ARR","34.88","1.11","0.00"],["2026-10-08T01:25:00","SIGE.CANL1.AMP","34.63","0.86","0.00"],["2026-10-08T01:25:00","SIGE.CANL2.AMP","34.63","0.86","0.00"],["2026-10-08T01:25:00","SIGE.CANL3.AMP","34.63","0.86","0.00"],["2026-10-08T01:25:00","SIGE.CANN_MUNI","35.53","1.76","0.00"],["2026-10-08T01:25:00","SIGE.CIN","34.91","1.14","0.00"],["2026-10-08T01:25:00","SIGE.DUFF","34.67","0.90","0.00"],["2026-10-08T01:25:00","SIGE.FOWLR","34.31","0.39","0.15"],["2026-10-08T01:25:00","SIGE.FPL_FERD","35.00","1.23","0.00"],["2026-10-08T01:25:00","SIGE.HE","35.04","1.27","0.00"],["2026-10-08T01:25:00","SIGE.HEPM_1.AZ","35.04","1.27","0.00"],["2026-10-08T01:25:00","SIGE.IMPA","35.15","1.34","0.04"],["2026-10-08T01:25:00","SIGE.POSYSLR1","34.35","0.58","0.00"],["2026-10-08T01:25:00","SIGE.SIGW","34.90","1.13","0.00"],["2026-10-08T01:25:00","SIGE.TROY_SOL","35.33","1.43","0.13"],["2026-10-08T01:25:00","SIGE.WAR4ALCOA","34.28","0.51","0.00"],["2026-10-08T01:25:00","SIGE.WAR4SIGE","34.26","0.49","0.00"],["2026-10-08T01:25:00","SIGE.WAR5SIGE","34.28","0.51","0.00"],["2026-10-08T01:25:00","SIGE.WAR6SIGE","34.28","0.51","0.00"],["2026-10-08T01:25:00","SIPC.AZ","34.38","0.61","0.00"],["2026-10-08T01:25:00","SIPC.BIGMUDDY","34.22","0.45","0.00"],["2026-10-08T01:25:00","SIPC.MARI69","33.81","0.04","0.00"],["2026-10-08T01:25:00","SIPC.MARIOGEN5","34.01","0.24","0.00"],["2026-10-08T01:25:00","SIPC.MARIOGEN6","34.01","0.24","0.00"],["2026-10-08T01:25:00","CONS.CLDWTR1","36.01","1.66","0.58"],["2026-10-08T01:25:00","CONS.CNE","34.93","1.54","-0.38"],["2026-10-08T01:25:00","CONS.COBB.ARR","36.21","2.44","0.00"],["2026-10-08T01:25:00","CONS.COOKE","33.58","0.62","-0.81"],["2026-10-08T01:25:00","CONS.COVRT1_GT","34.74","0.77","0.20"],["2026-10-08T01:25:00","CONS.COVRT1_ST","34.74","0.77","0.20"],["2026-10-08T01:25:00","CONS.COVRT2_GT","34.72","0.75","0.20"],["2026-10-08T01:25:00","CONS.COVRT2_ST","34.72","0.75","0.20"],["2026-10-08T01:25:00","CONS.COVRT3_GT","34.72","0.75","0.20"],["2026-10-08T01:25:00","CONS.COVRT3_ST","34.72","0.75","0.20"],["2026-10-08T01:25:00","CONS.CRESCENT","33.10","0.37","-1.04"],["2026-10-08T01:25:00","CONS.CROTON","37.28","3.51","0.00"],["2026-10-08T01:25:00","CONS.DR.ALPENA","36.41","3.10","-0.46"],["2026-10-08T01:25:00","CONS.DR.CETR","36.81","2.78","0.26"],["2026-10-08T01:25:00","CONS.DR.MAROA","35.94","1.63","0.54"],["2026-10-08T01:25:00","CONS.DR.WPSC","36.89","3.55","-0.43"],["2026-10-08T01:25:00","CONS.ELIG","34.84","1.53","-0.46"],["2026-10-08T01:25:00","CONS.EXGNBB1","34.19","0.70","-0.28"],["2026-10-08T01:25:00","CONS.EXGNBB1B","34.19","0.70","-0.28"],["2026-10-08T01:25:00","CONS.FESC","34.84","1.53","-0.46"],["2026-10-08T01:25:00","CONS.FICTYEC","36.55","2.78","0.00"],["2026-10-08T01:25:00","CONS.FICTYMR","36.55","2.78","0.00"],["2026-10-08T01:25:00","CONS.FISHCREEK","34.79","1.02","0.00"],["2026-10-08T01:25:00","CONS.FOOTEHYD","33.47","0.52","-0.82"],["2026-10-08T01:25:00","CONS.GENESEE","32.95","0.03","-0.85"],["2026-10-08T01:25:00","CONS.GENESEESO","33.00","0.10","-0.87"],["2026-10-08T01:25:00","CONS.GENESEPS","32.95","0.03","-0.85"],["2026-10-08T01:25:00","CONS.GRATIOT","34.49","0.86","-0.14"],["2026-10-08T01:25:00","CONS.GRATIOT1","33.16","0.10","-0.71"],["2026-10-08T01:25:00","CONS.GRATIOT2","33.16","0.10","-0.71"],["2026-10-08T01:25:00","CONS.GRAYLGY2","33.11","-0.02","-0.64"],["2026-10-08T01:25:00","CONS.GRAYLNG","33.11","-0.02","-0.64"],["2026-10-08T01:25:00","CONS.GRNDBASIN","31.77","0.05","-2.05"],["2026-10-08T01:25:00","CONS.GYRD1WPSC","35.46","2.09","-0.40"],["2026-10-08T01:25:00","CONS.GYRD2WPSC","35.46","2.09","-0.40"],["2026-10-08T01:25:00","CONS.GYRD3WPSC","35.46","2.09","-0.40"],["2026-10-08T01:25:00","CONS.HARDY","36.59","2.82","0.00"],["2026-10-08T01:25:00","CONS.HART","36.38","2.61","0.00"],["2026-10-08T01:25:00","CONS.HILMN.ARR","35.73","2.45","-0.49"],["2026-10-08T01:25:00","CONS.HODENPYL","36.19","2.56","-0.14"],["2026-10-08T01:25:00","CONS.HRSY10","36.00","2.37","-0.14"],["2026-10-08T01:25:00","CONS.HRSY9","36.00","2.37","-0.14"],["2026-10-08T01:25:00","CONS.HRTLND","34.54","0.91","-0.14"],["2026-10-08T01:25:00","CONS.HTWD","34.10","0.94","-0.61"],["2026-10-08T01:25:00","CONS.IOSCOBAT","33.55","0.60","-0.82"],["2026-10-08T01:25:00","CONS.ISABELLA1","31.60","-1.42","-0.75"],["2026-10-08T01:25:00","CONS.JACKSON","29.40","0.42","-4.79"],["2026-10-08T01:25:00","CONS.JAXON_1","30.96","-0.24","-2.57"],["2026-10-08T01:25:00","CONS.JAXON_2","31.04","-0.16","-2.57"],["2026-10-08T01:25:00","CONS.KAL_RGEN_","36.02","1.46","0.79"],["2026-10-08T01:25:00","CONS.KALK","36.40","2.92","-0.29"],["2026-10-08T01:25:00","CONS.KARN.ARR","32.92","0.02","-0.87"],["2026-10-08T01:25:00","CONS.KARN3","32.60","-0.29","-0.88"],["2026-10-08T01:25:00","CONS.KARN4","32.60","-0.29","-0.88"],["2026-10-08T01:25:00","CONS.KARNSOLAR","32.60","-0.29","-0.88"],["2026-10-08T01:25:00","CONS.KENCNTY1","35.34","1.44","0.13"],["2026-10-08T01:25:00","CONS.LANS","33.01","0.49","-1.25"],["2026-10-08T01:25:00","CONS.LANS.ARR","32.55","0.10","-1.32"],["2026-10-08T01:25:00","CONS.LBWL.ASM2","33.24","0.24","-0.77"],["2026-10-08T01:25:00","CONS.LBWL.ASSM","33.24","0.24","-0.77"],["2026-10-08T01:25:00","CONS.LBWL.CSEL","37.83","1.34","2.72"],["2026-10-08T01:25:00","CONS.LIVINGEN1","35.37","2.00","-0.40"],["2026-10-08T01:25:00","CONS.LIVINGEN2","35.37","2.00","-0.40"],["2026-10-08T01:25:00","CONS.LIVINGEN3","35.37","2.00","-0.40"],["2026-10-08T01:25:00","CONS.LIVINGEN4","35.37","2.00","-0.40"],["2026-10-08T01:25:00","CONS.LOUDHYDRO","34.18","1.20","-0.79"],["2026-10-08T01:25:00","CONS.LUDINGTN1","36.19","2.42","0.00"],["2026-10-08T01:25:00","CONS.LUDINGTN2","36.19","2.42","0.00"],["2026-10-08T01:25:00","CONS.LUDINGTN3","36.19","2.42","0.00"],["2026-10-08T01:25:00","CONS.LUDINGTN4","36.19","2.42","0.00"],["2026-10-08T01:25:00","CONS.LUDINGTN5","36.24","2.47","0.00"],["2026-10-08T01:25:00","CONS.LUDINGTN6","36.24","2.47","0.00"],["2026-10-08T01:25:00","CONS.LWEP","36.23","2.46","0.00"],["2026-10-08T01:25:00","CONS.MACK.ARR","37.39","4.03","-0.41"],["2026-10-08T01:25:00","CONS.MCV","32.45","-0.50","-0.82"],["2026-10-08T01:25:00","CONS.MCV.MCV","32.45","-0.50","-0.82"],["2026-10-08T01:25:00","CONS.MERIDIAN1","32.56","-0.39","-0.82"],["2026-10-08T01:25:00","CONS.MIOHYDRO","34.56","1.35","-0.56"],["2026-10-08T01:25:00","CONS.MIPOWER1","36.01","2.24","0.00"],["2026-10-08T01:25:00","CONS.MIPOWER2","36.01","2.24","0.00"],["2026-10-08T01:25:00","CONS.MPPA","34.96","1.56","-0.37"],["2026-10-08T01:25:00","CONS.MPPA.ABRW","28.21","0.71","-6.27"],["2026-10-08T01:25:00","CONS.MPPA.ASM2","33.24","0.24","-0.77"],["2026-10-08T01:25:00","CONS.MPPA.ASSM","33.24","0.24","-0.77"],["2026-10-08T01:25:00","CONS.MPPA.CHSE","37.83","1.34","2.72"],["2026-10-08T01:25:00","CONS.MPPA.HSLR","36.38","2.61","0.00"],["2026-10-08T01:25:00","CONS.MPPA_3.AZ","33.80","0.78","-0.75"],["2026-10-08T01:25:00","CONS.MSCP_1.AZ","35.18","1.49","-0.08"],["2026-10-08T01:25:00","CONS.MSCPA","35.29","1.50","0.02"],["2026-10-08T01:25:00","CONS.MSNRD.SOL","32.10","-0.92","-0.75"],["2026-10-08T01:25:00","CONS.MUSKSOL","35.84","2.07","0.00"],["2026-10-08T01:25:00","CONS.MWEC","33.09","1.03","-1.71"],["2026-10-08T01:25:00","CONS.NESL","34.84","1.53","-0.46"],["2026-10-08T01:25:00","CONS.PAL_HEPM","34.74","0.77","0.20"],["2026-10-08T01:25:00","CONS.PAL_WPSC","34.74","0.77","0.20"],["2026-10-08T01:25:00","CONS.PFZT","35.82","1.45","0.60"],["2026-10-08T01:25:00","MEC.GENESEO","33.00","-0.80","0.03"],["2026-10-08T01:25:00","MEC.GLACIERS","32.08","-1.69","0.00"],["2026-10-08T01:25:00","MEC.HCPD.ABRN","33.37","-0.40","0.00"],["2026-10-08T01:25:00","MEC.HIGHLAND1","32.12","-1.65","0.00"],["2026-10-08T01:25:00","MEC.HIGHLAND2","32.11","-1.66","0.00"],["2026-10-08T01:25:00","MEC.HIGHLAND3","32.12","-1.65","0.00"],["2026-10-08T01:25:00","MEC.HOLLIDAYCR","32.47","-1.30","0.00"],["2026-10-08T01:25:00","MEC.HRTDV2.WND","32.54","-1.23","0.00"],["2026-10-08T01:25:00","MEC.IDAGROVE","32.17","-1.60","0.00"],["2026-10-08T01:25:00","MEC.IDAGROVEW","32.14","-1.63","0.00"],["2026-10-08T01:25:00","MEC.IVESTER","32.76","-1.01","0.00"],["2026-10-08T01:25:00","MEC.KNOXIN_1","34.22","0.32","0.13"],["2026-10-08T01:25:00","MEC.KOSUTH.MVP","32.37","-1.40","0.00"],["2026-10-08T01:25:00","MEC.LAUREL_1","32.56","-1.21","0.00"],["2026-10-08T01:25:00","MEC.LOUISA_1","32.94","-0.97","0.14"],["2026-10-08T01:25:00","MEC.LUNDGREN","32.43","-1.34","0.00"],["2026-10-08T01:25:00","MEC.LUNDQS_1","34.15","0.25","0.13"],["2026-10-08T01:25:00","MEC.LVED_1.AZ","33.89","0.12","0.00"],["2026-10-08T01:25:00","MEC.MACKSBURG","32.97","-0.80","0.00"],["2026-10-08T01:25:00","MEC.MEAN.LD","33.87","0.10","0.00"],["2026-10-08T01:25:00","AMMO.HANN_1.AZ","33.82","-0.08","0.13"],["2026-10-08T01:25:00","AMMO.HDBD3.ARR","33.56","-0.21","0.00"],["2026-10-08T01:25:00","AMMO.HIPRAIRIE","33.57","-0.33","0.13"],["2026-10-08T01:25:00","AMMO.HUCKFINN","33.16","-0.74","0.13"],["2026-10-08T01:25:00","AMMO.KAHO_1.AZ","34.05","0.17","0.11"],["2026-10-08T01:25:00","AMMO.KAHO_NEM","33.65","-0.06","-0.06"],["2026-10-08T01:25:00","AMMO.KEOKUK1","33.45","-0.45","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK10","33.46","-0.44","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK11","33.46","-0.44","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK12","33.49","-0.41","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK13","33.49","-0.41","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK14","33.49","-0.41","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK15","33.49","-0.41","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK2","33.45","-0.45","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK3","33.45","-0.45","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK4","33.45","-0.45","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK5","33.45","-0.45","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK6","33.45","-0.45","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK7","33.46","-0.44","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK8","33.46","-0.44","0.13"],["2026-10-08T01:25:00","AMMO.KEOKUK9","33.46","-0.44","0.13"],["2026-10-08T01:25:00","AMMO.KIRK","33.65","-0.06","-0.06"],["2026-10-08T01:25:00","AMMO.KIRK_1.AZ","33.96","0.19","0.00"],["2026-10-08T01:25:00","AMMO.KIRK2.ARR","33.86","-0.04","0.13"],["2026-10-08T01:25:00","AMMO.KLSF1","33.79","0.02","0.00"],["2026-10-08T01:25:00","AMMO.KLSF2","33.79","0.02","0.00"],["2026-10-08T01:25:00","AMMO.KMDYCTG1","33.97","0.07","0.13"],["2026-10-08T01:25:00","AMMO.KMDYCTG2","33.97","0.07","0.13"],["2026-10-08T01:25:00","AMMO.LABADIE1","33.13","-0.64","0.00"],["2026-10-08T01:25:00","AMMO.LABADIE2","33.07","-0.70","0.00"],["2026-10-08T01:25:00","AMMO.LABADIE3","33.17","-0.60","0.00"],["2026-10-08T01:25:00","AMMO.LABADIE4","33.06","-0.71","0.00"],["2026-10-08T01:25:00","AMMO.LINN_1.AZ","33.96","0.06","0.13"],["2026-10-08T01:25:00","AMMO.MARC_1.AZ","33.93","0.16","0.00"],["2026-10-08T01:25:00","AMMO.MARC_NEM","33.65","-0.06","-0.06"],["2026-10-08T01:25:00","AMMO.MARC_NG","33.95","0.18","0.00"],["2026-10-08T01:25:00","AMMO.MERAMEC1","33.78","0.01","0.00"],["2026-10-08T01:25:00","AMMO.MERAMEC2","33.78","0.01","0.00"],["2026-10-08T01:25:00","AMMO.MERAMEC3","33.78","0.01","0.00"],["2026-10-08T01:25:00","AMMO.MERAMEC4","33.78","0.01","0.00"],["2026-10-08T01:25:00","AMMO.MEXCTG1","34.11","0.34","0.00"],["2026-10-08T01:25:00","AMMO.MOBCTG1","31.96","-1.81","0.00"],["2026-10-08T01:25:00","AMMO.MOCE_1.AZ","31.96","-1.81","0.00"],["2026-10-08T01:25:00","AMMO.MORUCTG1","32.96","-0.81","0.00"],["2026-10-08T01:25:00","AMMO.MRRIS.SLR","33.55","-0.35","0.13"],["2026-10-08T01:25:00","AMMO.NEWFLOR","32.70","-1.07","0.00"],["2026-10-08T01:25:00","AMMO.NEWMADRID","33.73","-0.04","0.00"],["2026-10-08T01:25:00","AMMO.OSAGE1","32.81","-0.96","0.00"],["2026-10-08T01:25:00","AMMO.OSAGE2","32.81","-0.96","0.00"],["2026-10-08T01:25:00","AMMO.OSAGE3","32.79","-0.98","0.00"],["2026-10-08T01:25:00","AMMO.OSAGE4","32.79","-0.98","0.00"],["2026-10-08T01:25:00","AMMO.OSAGE5","32.81","-0.96","0.00"],["2026-10-08T01:25:00","AMMO.OSAGE6","32.81","-0.96","0.00"],["2026-10-08T01:25:00","AMMO.OSAGE7","32.81","-0.96","0.00"],["2026-10-08T01:25:00","AMMO.OSAGE8","32.81","-0.96","0.00"],["2026-10-08T01:25:00","AMMO.OSAGEEGEN","32.79","-0.98","0.00"],["2026-10-08T01:25:00","AMMO.PENOCTG1","33.89","-0.01","0.13"],["2026-10-08T01:25:00","AMMO.PENOCTG2","33.89","-0.01","0.13"],["2026-10-08T01:25:00","AMMO.PENOCTG3","33.89","-0.01","0.13"],["2026-10-08T01:25:00","AMMO.PENOCTG4","33.89","-0.01","0.13"],["2026-10-08T01:25:00","AMMO.PERR","33.65","-0.06","-0.06"],["2026-10-08T01:25:00","AMMO.PERR_1.AZ","34.24","0.47","0.00"],["2026-10-08T01:25:00","AMMO.PNKYCTG1","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMMO.PNKYCTG2","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMMO.PNKYCTG3","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMMO.PNKYCTG4","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMMO.PNKYCTG5","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMMO.PNKYCTG6","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMMO.PNKYCTG7","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMMO.PNKYCTG8","33.82","0.05","0.00"],["2026-10-08T01:25:00","AMMO.RCCKCTG1","33.72","-0.18","0.13"],["2026-10-08T01:25:00","AMMO.RCCKCTG2","33.72","-0.18","0.13"],["2026-10-08T01:25:00","AMMO.RCCKCTG3","33.72","-0.18","0.13"],["2026-10-08T01:25:00","AMMO.RCCKCTG4","33.72","-0.18","0.13"],["2026-10-08T01:25:00","AMMO.RUSHIS1","33.78","0.01","0.00"],["2026-10-08T01:25:00","AMMO.RUSHIS2","33.78","0.01","0.00"],["2026-10-08T01:25:00","AMMO.SHOWMS","32.39","-1.38","0.00"],["2026-10-08T01:25:00","AMMO.SIOUX1","33.24","-0.53","0.00"],["2026-10-08T01:25:00","AMMO.SIOUX2","33.26","-0.51","0.00"],["2026-10-08T01:25:00","AMMO.SPLITRAIL","33.39","-0.38","0.00"],["2026-10-08T01:25:00","AMMO.TRIGCTG1","33.86","0.09","0.00"],["2026-10-08T01:25:00","AMMO.TS1","37.29","3.52","0.00"],["2026-10-08T01:25:00","AMMO.TS2","37.33","3.56","0.00"],["2026-10-08T01:25:00","AMMO.UA.AZ","33.67","-0.10","0.00"],["2026-10-08T01:25:00","AMMO.UE","33.65","-0.06","-0.06"],["2026-10-08T01:25:00","AMMO.UE.AZ","33.64","-0.07","-0.06"],["2026-10-08T01:25:00","AMMO.VANDALIA","34.00","0.23","0.00"],["2026-10-08T01:25:00","AMMO.VENCTG2","33.84","0.07","0.00"],["2026-10-08T01:25:00","AMMO.VENCTG3","33.84","0.07","0.00"],["2026-10-08T01:25:00","AMMO.VENCTG4","33.84","0.07","0.00"],["2026-10-08T01:25:00","AMMO.VENCTG5","33.84","0.07","0.00"],["2026-10-08T01:25:00","AMMO.WFSP","33.68","-0.09","0.00"],["2026-10-08T01:25:00","AMMO.WVPA","34.17","0.40","0.00"],["2026-10-08T01:25:00","AMMO.WVPA.CZML","34.17","0.40","0.00"],["2026-10-08T01:25:00","AMMO.WVPA.CZPG","34.17","0.40","0.00"],["2026-10-08T01:25:00","AMMO.WVPA_3.AZ","34.16","0.39","0.00"],["2026-10-08T01:25:00","EAI.CWAYLD1.AZ","24.04","-1.72","-8.01"],["2026-10-08T01:25:00","EAI.CWCP","25.83","0.07","-8.01"],["2026-10-08T01:25:00","EAI.CWL_1.AZ","25.69","-0.07","-8.01"],["2026-10-08T01:25:00","EAI.CWL_A","25.66","-0.10","-8.01"],["2026-10-08T01:25:00","EAI.CWL_B","25.66","-0.10","-8.01"],["2026-10-08T01:25:00","EAI.CWL_C","25.66","-0.10","-8.01"],["2026-10-08T01:25:00","EAI.CWL_D","25.66","-0.10","-8.01"],["2026-10-08T01:25:00","EAI.CWL_E","25.66","-0.10","-8.01"],["2026-10-08T01:25:00","EAI.CYVY","25.59","-0.17","-8.01"],["2026-10-08T01:25:00","EAI.DEGRAY1","24.37","-1.39","-8.01"],["2026-10-08T01:25:00","EAI.DEGRAY2","24.37","-1.39","-8.01"],["2026-10-08T01:25:00","EAI.DELL.CT1","25.79","0.03","-8.01"],["2026-10-08T01:25:00","EAI.DELL.CT2","25.79","0.03","-8.01"],["2026-10-08T01:25:00","EAI.DELL.ST3","25.79","0.03","-8.01"],["2026-10-08T01:25:00","EAI.DRVRSOL","25.92","0.16","-8.01"],["2026-10-08T01:25:00","EAI.EAILD","24.76","-1.00","-8.01"],["2026-10-08T01:25:00","EAI.EAILD.RLA","24.76","-1.00","-8.01"],["2026-10-08T01:25:00","EAI.EAMP_1.AZ","24.76","-1.00","-8.01"],["2026-10-08T01:25:00","EAI.ELDORA.ARR","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.FLATFORKSO","25.72","-0.04","-8.01"],["2026-10-08T01:25:00","EAI.FORGEVWSO","26.07","0.31","-8.01"],["2026-10-08T01:25:00","EAI.GACP.GMPWR","25.92","0.16","-8.01"],["2026-10-08T01:25:00","EAI.H_SPR1_CT1","24.34","-1.42","-8.01"],["2026-10-08T01:25:00","EAI.H_SPR1_CT2","24.34","-1.42","-8.01"],["2026-10-08T01:25:00","EAI.H_SPR1_ST","24.34","-1.42","-8.01"],["2026-10-08T01:25:00","EAI.HAPPY","25.29","-0.47","-8.01"],["2026-10-08T01:25:00","EAI.HASKL1.ARR","24.22","-1.54","-8.01"],["2026-10-08T01:25:00","EAI.INDEPEND1","24.68","-1.08","-8.01"],["2026-10-08T01:25:00","EAI.INDEPEND2","24.81","-0.95","-8.01"],["2026-10-08T01:25:00","EAI.JONSCWL","25.69","-0.07","-8.01"],["2026-10-08T01:25:00","EAI.LK_CATH4","24.37","-1.39","-8.01"],["2026-10-08T01:25:00","EAI.LLS","25.56","-0.20","-8.01"],["2026-10-08T01:25:00","EAI.LYNCH2.ARR","24.13","-1.63","-8.01"],["2026-10-08T01:25:00","EAI.MABELV.ARR","23.60","-2.16","-8.01"],["2026-10-08T01:25:00","EAI.NIMBUSWF","25.09","-0.67","-8.01"],["2026-10-08T01:25:00","EAI.NLR_1.AZ","24.11","-1.65","-8.01"],["2026-10-08T01:25:00","EAI.NLRLD","24.11","-1.65","-8.01"],["2026-10-08T01:25:00","EAI.NPTSOL","25.08","-0.68","-8.01"],["2026-10-08T01:25:00","EAI.NWMADRIDSO","25.76","0.00","-8.01"],["2026-10-08T01:25:00","EAI.OMLP_1.AZ","26.10","0.34","-8.01"],["2026-10-08T01:25:00","EAI.PBENRGY_CT","23.59","-2.17","-8.01"],["2026-10-08T01:25:00","EAI.PBENRGY_ST","23.64","-2.12","-8.01"],["2026-10-08T01:25:00","EAI.PLUM_1C","25.81","0.05","-8.01"],["2026-10-08T01:25:00","EAI.PLUM_PPEA","25.81","0.05","-8.01"],["2026-10-08T01:25:00","EAI.PLUM1_MEUC","25.81","0.05","-8.01"],["2026-10-08T01:25:00","EAI.PLUM2_MEUC","25.81","0.05","-8.01"],["2026-10-08T01:25:00","EAI.PLUMPT","25.81","0.05","-8.01"],["2026-10-08T01:25:00","EAI.PMISTSOL","26.01","0.25","-8.01"],["2026-10-08T01:25:00","EAI.QUARTZ","25.85","0.09","-8.01"],["2026-10-08T01:25:00","EAI.REDFDSOLAR","24.13","-1.63","-8.01"],["2026-10-08T01:25:00","EAI.REMMEL123","24.37","-1.39","-8.01"],["2026-10-08T01:25:00","EAI.RITCH3.ARR","25.56","-0.20","-8.01"],["2026-10-08T01:25:00","EAI.SEARCY","25.16","-0.60","-8.01"],["2026-10-08T01:25:00","EAI.SHRDN1.ARR","23.62","-2.14","-8.01"],["2026-10-08T01:25:00","EAI.SHRDN2.ARR","23.62","-2.14","-8.01"],["2026-10-08T01:25:00","EAI.SHRDN3.ARR","23.62","-2.14","-8.01"],["2026-10-08T01:25:00","EAI.STUTTGART","25.19","-0.57","-8.01"],["2026-10-08T01:25:00","EAI.UPS1_CT1","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS1_CT2","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS1_ST","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS2_CT1","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS2_CT2","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS2_ST","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS3_CT1","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS3_CT2","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS3_ST","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS4_CT1","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS4_CT2","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.UPS4_ST","24.16","-1.60","-8.01"],["2026-10-08T01:25:00","EAI.WBSOL","25.76","0.00","-8.01"],["2026-10-08T01:25:00","EAI.WH_BLUFF1","23.58","-2.18","-8.01"],["2026-10-08T01:25:00","EAI.WH_BLUFF2","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EAI.WHBLF.ARR","23.63","-2.13","-8.01"],["2026-10-08T01:25:00","EAI.WMPSOL","26.12","0.36","-8.01"],["2026-10-08T01:25:00","EAI.WMULD_1.AZ","26.17","0.41","-8.01"],["2026-10-08T01:25:00","EAI.WMULDLD","26.17","0.41","-8.01"],["2026-10-08T01:25:00","EAI.WODLN1.ARR","24.10","-1.66","-8.01"],["2026-10-08T01:25:00","EAI.WSTMMP.ARR","26.04","0.28","-8.01"],["2026-10-08T01:25:00","EAI.WTBLF5.ARR","23.61","-2.15","-8.01"],["2026-10-08T01:25:00","EDE","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","EDE.PLUM","33.81","0.04","0.00"],["2026-10-08T01:25:00","EES.ACAD2_CT1","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EES.ACAD2_CT2","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EES.ACAD2_ST","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EES.ACADA1.ARR","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EES.ACADA2.ARR","25.24","-0.52","-8.01"],["2026-10-08T01:25:00","EES.AIRLIN.ARR","25.43","-0.33","-8.01"],["2026-10-08T01:25:00","EES.AIRLIQ_GEI","25.59","-0.17","-8.01"],["2026-10-08T01:25:00","EES.AMITESO","25.74","-0.02","-8.01"],["2026-10-08T01:25:00","EES.AXIALL","24.75","-1.01","-8.01"],["2026-10-08T01:25:00","EES.AXLPLQ","25.39","-0.37","-8.01"],["2026-10-08T01:25:00","EES.BASFVFW","25.42","-0.34","-8.01"],["2026-10-08T01:25:00","EES.BASTAP.ARR","24.57","-1.19","-8.01"],["2026-10-08T01:25:00","EES.BASTP1.ARR","24.57","-1.19","-8.01"],["2026-10-08T01:25:00","EES.BASTR1.ARR","24.52","-1.24","-8.01"],["2026-10-08T01:25:00","LAGT.1803","25.27","-0.49","-8.01"],["2026-10-08T01:25:00","LAGT.1803CEG","25.27","-0.49","-8.01"],["2026-10-08T01:25:00","LAGT.CON","25.23","-0.53","-8.01"],["2026-10-08T01:25:00","LAGT.LOGC.ARR","24.57","-1.19","-8.01"],["2026-10-08T01:25:00","LAGT.PCE","25.32","-0.44","-8.01"],["2026-10-08T01:25:00","LEPA.AZ","25.64","-0.12","-8.01"],["2026-10-08T01:25:00","LEPA.CPLAQ.ARR","25.91","0.15","-8.01"],["2026-10-08T01:25:00","LEPA.HOUMA","25.67","-0.09","-8.01"],["2026-10-08T01:25:00","LEPA.HOUMA_G14","25.67","-0.09","-8.01"],["2026-10-08T01:25:00","LEPA.HOUMA_G15","25.67","-0.09","-8.01"],["2026-10-08T01:25:00","LEPA.HOUMA_G16","25.67","-0.09","-8.01"],["2026-10-08T01:25:00","LEPA.LEPA","25.42","-0.34","-8.01"],["2026-10-08T01:25:00","LEPA.MGC_UNT01","26.01","0.25","-8.01"],["2026-10-08T01:25:00","LEPA.MRCTY.ARR","26.01","0.25","-8.01"],["2026-10-08T01:25:00","LEPA.MURRAY","23.91","-1.85","-8.01"],["2026-10-08T01:25:00","LES","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","LGEE","34.65","0.88","0.00"],["2026-10-08T01:25:00","LOUISIANA.HUB","25.49","-0.27","-8.01"],["2026-10-08T01:25:00","MDU.AZ","31.81","-1.96","0.00"],["2026-10-08T01:25:00","MDU.BADGERWND","30.98","-2.79","0.00"],["2026-10-08T01:25:00","MDU.BDGRWF2OON","30.98","-2.79","0.00"],["2026-10-08T01:25:00","MDU.BEPC","31.59","-2.18","0.00"],["2026-10-08T01:25:00","MDU.CEDARHLS","31.65","-2.12","0.00"],["2026-10-08T01:25:00","MDU.DIAMNDWILW","31.65","-2.12","0.00"],["2026-10-08T01:25:00","MDU.ELLNDL.MVP","31.87","-1.90","0.00"],["2026-10-08T01:25:00","MDU.ELLNDL_LD","31.89","-1.88","0.00"],["2026-10-08T01:25:00","MDU.ELLNDL_LD2","31.87","-1.90","0.00"],["2026-10-08T01:25:00","MDU.FOXTL.WND","31.56","-2.21","0.00"],["2026-10-08T01:25:00","MDU.GLENDC1","31.68","-2.09","0.00"],["2026-10-08T01:25:00","MDU.GLENDC2","31.68","-2.09","0.00"],["2026-10-08T01:25:00","MDU.GLENULST_6","31.53","-2.24","0.00"],["2026-10-08T01:25:00","MDU.GRE.ELBESS","30.97","-2.80","0.00"],["2026-10-08T01:25:00","MDU.GRE.EMMLOG","30.97","-2.80","0.00"],["2026-10-08T01:25:00","MDU.HESKET_3","31.51","-2.26","0.00"],["2026-10-08T01:25:00","MDU.HESKET_4","31.51","-2.26","0.00"],["2026-10-08T01:25:00","MDU.LEWIS2","31.38","-2.39","0.00"],["2026-10-08T01:25:00","MDU.MCTURB1","31.60","-2.17","0.00"],["2026-10-08T01:25:00","MDU.MDU","31.77","-2.00","0.00"],["2026-10-08T01:25:00","MDU.MERRICOURT","31.47","-2.30","0.00"],["2026-10-08T01:25:00","MDU.MPC","30.57","-3.20","0.00"],["2026-10-08T01:25:00","MDU.NWPS","30.57","-3.20","0.00"],["2026-10-08T01:25:00","MDU.OTP","30.57","-3.20","0.00"],["2026-10-08T01:25:00","MDU.OTPW_1.AZ","30.57","-3.20","0.00"],["2026-10-08T01:25:00","MDU.TATANKA1","31.51","-2.26","0.00"],["2026-10-08T01:25:00","MDU.TSWF1","31.85","-1.92","0.00"],["2026-10-08T01:25:00","MDU.WISHEKNW1","30.98","-2.79","0.00"],["2026-10-08T01:25:00","MEC.ADAIR_W1","32.75","-1.02","0.00"],["2026-10-08T01:25:00","MEC.ADAMS","32.85","-0.92","0.00"],["2026-10-08T01:25:00","MEC.ALTM_1.AZ","33.32","-0.49","0.04"],["2026-10-08T01:25:00","MEC.ALTW","33.41","-0.42","0.06"],["2026-10-08T01:25:00","MEC.AMES","33.26","-0.51","0.00"],["2026-10-08T01:25:00","MEC.AMES_1.AZ","33.26","-0.51","0.00"],["2026-10-08T01:25:00","MEC.AMES_UNIT8","33.23","-0.54","0.00"],["2026-10-08T01:25:00","MEC.ARBHILL_S","32.64","-1.13","0.00"],["2026-10-08T01:25:00","MEC.ARBORHL1","32.64","-1.13","0.00"],["2026-10-08T01:25:00","MEC.ATLN","32.72","-1.05","0.00"],["2026-10-08T01:25:00","MEC.AZ","32.90","-0.90","0.03"],["2026-10-08T01:25:00","MEC.BEAVERCR","32.55","-1.22","0.00"],["2026-10-08T01:25:00","MEC.BEPM.CPZD","32.93","-0.84","0.00"],["2026-10-08T01:25:00","MEC.BEPM_1.AZ","34.26","0.36","0.13"],["2026-10-08T01:25:00","MEC.BEPM_WS3","32.08","-1.69","0.00"],["2026-10-08T01:25:00","MEC.BEPM_WS4","32.08","-1.69","0.00"],["2026-10-08T01:25:00","MEC.CAROL_W1","32.89","-0.88","0.00"],["2026-10-08T01:25:00","MEC.CAROLL_W2","32.89","-0.88","0.00"],["2026-10-08T01:25:00","MEC.CC.GDM1","32.70","-1.07","0.00"],["2026-10-08T01:25:00","MEC.CC.GDM2","32.70","-1.07","0.00"],["2026-10-08T01:25:00","MEC.CENTURY_1","32.85","-0.92","0.00"],["2026-10-08T01:25:00","MEC.CFU","34.31","0.41","0.13"],["2026-10-08T01:25:00","MEC.CFU_1.AZ","34.31","0.41","0.13"],["2026-10-08T01:25:00","MEC.CFU6","34.38","0.48","0.13"],["2026-10-08T01:25:00","MEC.CFU7","34.38","0.48","0.13"],["2026-10-08T01:25:00","MEC.CHASCS_W","33.71","-0.06","0.00"],["2026-10-08T01:25:00","MEC.CHASCS1","33.71","-0.06","0.00"],["2026-10-08T01:25:00","MEC.CHASCS2","33.71","-0.06","0.00"],["2026-10-08T01:25:00","MEC.CHICKASAW","33.79","-0.11","0.13"],["2026-10-08T01:25:00","MEC.CLIPR1","32.84","-0.93","0.00"],["2026-10-08T01:25:00","MEC.CMMPA.ELD","33.36","-0.55","0.14"],["2026-10-08T01:25:00","MEC.CMMPA.MONT","33.10","-0.80","0.13"],["2026-10-08T01:25:00","MEC.COMP.ARR","32.65","-1.12","0.00"],["2026-10-08T01:25:00","MEC.CONTRAIL1","32.54","-1.23","0.00"],["2026-10-08T01:25:00","MEC.CORALV1","33.43","-0.48","0.14"],["2026-10-08T01:25:00","MEC.CORALV2","33.43","-0.48","0.14"],["2026-10-08T01:25:00","MEC.CORALV3","33.43","-0.48","0.14"],["2026-10-08T01:25:00","MEC.CORALV4","33.43","-0.48","0.14"],["2026-10-08T01:25:00","MEC.DIAMNDTR1","33.39","-0.51","0.13"],["2026-10-08T01:25:00","MEC.DR.CFU_ECG","34.23","0.33","0.13"],["2026-10-08T01:25:00","MEC.DR.CFU_SM","34.38","0.48","0.13"],["2026-10-08T01:25:00","MEC.DR.RIA","33.59","-0.32","0.14"],["2026-10-08T01:25:00","MEC.ECLIPSE1","32.53","-1.24","0.00"],["2026-10-08T01:25:00","MEC.EL_FARM_1","34.26","0.36","0.13"],["2026-10-08T01:25:00","MEC.EL_FARM_2","34.24","0.34","0.13"],["2026-10-08T01:25:00","MEC.EL_FARM_3","34.22","0.32","0.13"],["2026-10-08T01:25:00","MEC.FARMER","32.15","-1.62","0.00"],["2026-10-08T01:25:00","MEC.GDMEC_1","32.71","-1.06","0.00"],["2026-10-08T01:25:00","MEC.GDMEC_1_3","32.69","-1.08","0.00"],["2026-10-08T01:25:00","MEC.GDMEC_2","32.71","-1.06","0.00"],["2026-10-08T01:25:00","MEC.GDMEC_2_3","32.69","-1.08","0.00"],["2026-10-08T01:25:00","MICHIGAN.HUB","32.80","0.14","-1.11"],["2026-10-08T01:25:00","MINN.HUB","33.07","-0.70","0.00"],["2026-10-08T01:25:00","MIUP.ARCP","34.14","0.24","0.13"],["2026-10-08T01:25:00","MIUP.BRULEGHYD","35.29","1.39","0.13"],["2026-10-08T01:25:00","MIUP.CHALKHILL","35.28","1.38","0.13"],["2026-10-08T01:25:00","MIUP.CLOV","34.14","0.24","0.13"],["2026-10-08T01:25:00","MIUP.CLVHDRTN1","32.86","-1.04","0.13"],["2026-10-08T01:25:00","MIUP.DETRDBN1","35.34","1.44","0.13"],["2026-10-08T01:25:00","MIUP.DFTR13N1","33.39","-0.51","0.13"],["2026-10-08T01:25:00","MIUP.FAIRBNKS1","33.44","-0.46","0.13"],["2026-10-08T01:25:00","MIUP.GARSPV1","33.87","-0.03","0.13"],["2026-10-08T01:25:00","MIUP.GARSPV2","33.87","-0.03","0.13"],["2026-10-08T01:25:00","MIUP.GARWND1","33.87","-0.03","0.13"],["2026-10-08T01:25:00","MIUP.GARWND2","33.87","-0.03","0.13"],["2026-10-08T01:25:00","MIUP.KUESTER11","35.94","2.04","0.13"],["2026-10-08T01:25:00","MIUP.KUESTER12","35.94","2.04","0.13"],["2026-10-08T01:25:00","MIUP.KUESTER13","35.94","2.04","0.13"],["2026-10-08T01:25:00","MIUP.KUESTER14","35.94","2.04","0.13"],["2026-10-08T01:25:00","MIUP.KUESTER25","35.91","2.01","0.13"],["2026-10-08T01:25:00","MIUP.KUESTER26","35.91","2.01","0.13"],["2026-10-08T01:25:00","MIUP.KUESTER27","35.91","2.01","0.13"],["2026-10-08T01:25:00","MIUP.LITTLQUIN","35.19","1.29","0.13"],["2026-10-08T01:25:00","MIUP.MAGAZESH","32.68","-1.22","0.13"],["2026-10-08T01:25:00","MIUP.MANSTQN1","34.75","0.85","0.13"],["2026-10-08T01:25:00","MIUP.MARQ","36.26","2.36","0.13"],["2026-10-08T01:25:00","MIUP.MICHIGMF","35.26","1.36","0.13"],["2026-10-08T01:25:00","MIUP.MIHM11","37.16","3.26","0.13"],["2026-10-08T01:25:00","MIUP.MIHM12","37.16","3.26","0.13"],["2026-10-08T01:25:00","MIUP.MIHM13","37.16","3.26","0.13"],["2026-10-08T01:25:00","MIUP.NEWQUINES","35.23","1.33","0.13"],["2026-10-08T01:25:00","MIUP.NWLB","34.96","1.06","0.13"],["2026-10-08T01:25:00","MIUP.PEAVYFALL","35.27","1.37","0.13"],["2026-10-08T01:25:00","MIUP.PRESQ.ARR","35.72","1.82","0.13"],["2026-10-08T01:25:00","MIUP.RBRTS.ARR","34.96","1.06","0.13"],["2026-10-08T01:25:00","MIUP.RNGD_SLR","35.27","1.37","0.13"],["2026-10-08T01:25:00","MIUP.TILDEN","36.49","2.59","0.13"],["2026-10-08T01:25:00","MIUP.TWINFALLS","35.18","1.28","0.13"],["2026-10-08T01:25:00","MIUP.UMERC","35.49","1.59","0.13"],["2026-10-08T01:25:00","MIUP.WEPM","35.61","1.71","0.13"],["2026-10-08T01:25:00","MIUP.WHITERAPD","35.18","1.28","0.13"],["2026-10-08T01:25:00","MIUP.WOLV","36.98","3.08","0.13"],["2026-10-08T01:25:00","MIUP.WPPI","35.58","1.68","0.13"],["2026-10-08T01:25:00","MIUP.WPSE","35.48","1.58","0.13"],["2026-10-08T01:25:00","MOGEN1.AGG","33.15","-0.62","0.00"],["2026-10-08T01:25:00","MOGEN2.AGG","33.78","0.01","0.00"],["2026-10-08T01:25:00","MP.AEPE14","32.68","-1.09","0.00"],["2026-10-08T01:25:00","MP.AEPE20","32.68","-1.09","0.00"],["2026-10-08T01:25:00","MP.AEPE50","32.68","-1.09","0.00"],["2026-10-08T01:25:00","MP.AZ","32.00","-1.77","0.00"],["2026-10-08T01:25:00","MP.BISON1","30.63","-3.14","0.00"],["2026-10-08T01:25:00","MP.BISON5","30.63","-3.14","0.00"],["2026-10-08T01:25:00","MP.BLNCHR123","33.01","-0.76","0.00"],["2026-10-08T01:25:00","MP.BOS233","29.85","-3.92","0.00"],["2026-10-08T01:25:00","MP.DLPLOAD","33.73","-0.04","0.00"],["2026-10-08T01:25:00","MP.DR.JFK","32.68","-1.09","0.00"],["2026-10-08T01:25:00","MP.FONDLA1","32.89","-0.88","0.00"],["2026-10-08T01:25:00","MP.G_ULLIN.WND","30.63","-3.14","0.00"],["2026-10-08T01:25:00","MP.HIBBAR3","32.88","-0.89","0.00"],["2026-10-08T01:25:00","MP.HIBBAR4","32.90","-0.87","0.00"],["2026-10-08T01:25:00","MP.HPUGEN356","30.79","-2.98","0.00"],["2026-10-08T01:25:00","MP.HPULOAD","30.79","-2.98","0.00"],["2026-10-08T01:25:00","MP.HVDCE","32.71","-1.06","0.00"],["2026-10-08T01:25:00","MP.HVDCW","30.63","-3.14","0.00"],["2026-10-08T01:25:00","MP.LASKIN1","31.40","-2.37","0.00"],["2026-10-08T01:25:00","MP.LASKIN2","31.29","-2.48","0.00"],["2026-10-08T01:25:00","MP.MP","31.96","-1.81","0.00"],["2026-10-08T01:25:00","MP.MP_BOS4","29.82","-3.95","0.00"],["2026-10-08T01:25:00","MP.MPM_1.AZ","30.79","-2.98","0.00"],["2026-10-08T01:25:00","MP.MPM_2.AZ","30.79","-2.98","0.00"],["2026-10-08T01:25:00","MP.MRES","32.67","-1.10","0.00"],["2026-10-08T01:25:00","MP.OLIVER12","30.63","-3.14","0.00"],["2026-10-08T01:25:00","MP.TACHB1","33.56","-0.21","0.00"],["2026-10-08T01:25:00","MP.TACHB2","33.56","-0.21","0.00"],["2026-10-08T01:25:00","MP.TACRIDGE1","31.01","-2.76","0.00"],["2026-10-08T01:25:00","MP.THOMSON","32.87","-0.90","0.00"],["2026-10-08T01:25:00","MP.WPPI_BOS4","29.82","-3.95","0.00"],["2026-10-08T01:25:00","MPS","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","MPS.CROSSROAD1","33.70","-0.07","0.00"],["2026-10-08T01:25:00","MPS.CROSSROAD2","33.70","-0.07","0.00"],["2026-10-08T01:25:00","MPS.CROSSROAD3","33.70","-0.07","0.00"],["2026-10-08T01:25:00","MPS.CROSSROAD4","33.70","-0.07","0.00"],["2026-10-08T01:25:00","MPW.AZ","33.76","-0.15","0.14"],["2026-10-08T01:25:00","MPW.MPW","33.76","-0.15","0.14"],["2026-10-08T01:25:00","MPW.UNIT_7","33.76","-0.15","0.14"],["2026-10-08T01:25:00","MPW.UNIT_8","33.76","-0.15","0.14"],["2026-10-08T01:25:00","MPW.UNIT_9","33.63","-0.28","0.14"],["2026-10-08T01:25:00","MS.HUB","25.35","-0.41","-8.01"],["2026-10-08T01:25:00","NIPS.AM","34.69","0.75","0.17"],["2026-10-08T01:25:00","NIPS.AZ","34.69","0.75","0.17"],["2026-10-08T01:25:00","NIPS.BAILY.ARR","34.54","0.60","0.17"],["2026-10-08T01:25:00","NIPS.BCWF.SIG","34.18","0.26","0.15"],["2026-10-08T01:25:00","NIPS.BENTONCO","34.18","0.26","0.15"],["2026-10-08T01:25:00","NIPS.BP","34.69","0.75","0.17"],["2026-10-08T01:25:00","NIPS.BURROAK.H","34.71","0.77","0.17"],["2026-10-08T01:25:00","NIPS.BURROAK.L","34.76","0.82","0.17"],["2026-10-08T01:25:00","NIPS.CARGILL","34.69","0.75","0.17"],["2026-10-08T01:25:00","NIPS.CARPNTRWF","34.34","0.41","0.16"],["2026-10-08T01:25:00","NIPS.CAVALRYBS","34.53","0.60","0.16"],["2026-10-08T01:25:00","MEC.MEAN_1.AZ","33.37","-0.40","0.00"],["2026-10-08T01:25:00","MEC.MEAN_10.AZ","34.26","0.49","0.00"],["2026-10-08T01:25:00","MEC.MEAN_2.AZ","33.61","-0.30","0.14"],["2026-10-08T01:25:00","MEC.MEAN_3.AZ","33.22","-0.55","0.00"],["2026-10-08T01:25:00","MEC.MEAN_4.AZ","34.27","0.37","0.13"],["2026-10-08T01:25:00","MEC.MEAN_5.AZ","33.42","-0.35","0.00"],["2026-10-08T01:25:00","MEC.MEAN_6.AZ","33.53","-0.24","0.00"],["2026-10-08T01:25:00","MEC.MEAN_7.AZ","32.09","-1.68","0.00"],["2026-10-08T01:25:00","MEC.MEAN_8.AZ","33.88","0.11","0.00"],["2026-10-08T01:25:00","MEC.MECB","32.91","-0.89","0.03"],["2026-10-08T01:25:00","MEC.MILLSLR","32.44","-1.33","0.00"],["2026-10-08T01:25:00","MEC.MOLCT_14","33.58","-0.33","0.14"],["2026-10-08T01:25:00","MEC.MORNLIGHT","32.54","-1.23","0.00"],["2026-10-08T01:25:00","MEC.MRES.PELLA","33.12","-0.78","0.13"],["2026-10-08T01:25:00","MEC.MRES_1.AZ","32.72","-1.05","0.00"],["2026-10-08T01:25:00","MEC.NEALN_3","31.97","-1.80","0.00"],["2026-10-08T01:25:00","MEC.NEALS_4","31.94","-1.83","0.00"],["2026-10-08T01:25:00","MEC.NORTHENG","33.39","-0.51","0.13"],["2026-10-08T01:25:00","MEC.NWHAR_IBR","32.47","-1.30","0.00"],["2026-10-08T01:25:00","MEC.OAKGRM.MVP","33.44","-0.47","0.14"],["2026-10-08T01:25:00","MEC.OBRIEN","32.19","-1.58","0.00"],["2026-10-08T01:25:00","MEC.OBRIEN.MVP","32.20","-1.57","0.00"],["2026-10-08T01:25:00","MEC.ORIENT1","32.58","-1.19","0.00"],["2026-10-08T01:25:00","MEC.OTTUMWA1","33.83","-0.07","0.13"],["2026-10-08T01:25:00","MEC.PALOALTO1","32.25","-1.52","0.00"],["2026-10-08T01:25:00","MEC.PELLA","33.23","-0.67","0.13"],["2026-10-08T01:25:00","MEC.PHEC_1","32.95","-0.82","0.00"],["2026-10-08T01:25:00","MEC.PHEC_2","32.95","-0.82","0.00"],["2026-10-08T01:25:00","MEC.PHEC_3","32.95","-0.82","0.00"],["2026-10-08T01:25:00","MEC.PLYMOUTH1","32.05","-1.72","0.00"],["2026-10-08T01:25:00","MEC.PMEU_1.AZ","33.23","-0.67","0.13"],["2026-10-08T01:25:00","MEC.POCHNT_1","32.71","-1.06","0.00"],["2026-10-08T01:25:00","MEC.PPWIND","32.71","-1.06","0.00"],["2026-10-08T01:25:00","MEC.PRAIRIE","32.59","-1.31","0.13"],["2026-10-08T01:25:00","MEC.RHILLS14","33.13","-0.64","0.00"],["2026-10-08T01:25:00","MEC.RHILLS58","33.13","-0.64","0.00"],["2026-10-08T01:25:00","MEC.RIVSID.ARR","33.44","-0.47","0.14"],["2026-10-08T01:25:00","MEC.RLGY01","33.55","-0.36","0.14"],["2026-10-08T01:25:00","MEC.ROLLHILL_1","32.45","-1.32","0.00"],["2026-10-08T01:25:00","MEC.ROLLHILL_2","32.45","-1.32","0.00"],["2026-10-08T01:25:00","MEC.ROLLHILL_3","32.46","-1.31","0.00"],["2026-10-08T01:25:00","MEC.RRHP_U1","32.43","-1.47","0.13"],["2026-10-08T01:25:00","MEC.RRHP_U2","32.43","-1.47","0.13"],["2026-10-08T01:25:00","MEC.SHENDHILLS","32.21","-1.56","0.00"],["2026-10-08T01:25:00","MEC.SHENDO_1","32.99","-0.78","0.00"],["2026-10-08T01:25:00","MEC.SOTHRNHL1","32.59","-1.18","0.00"],["2026-10-08T01:25:00","MEC.STORMLK_1","32.94","-0.83","0.00"],["2026-10-08T01:25:00","MEC.SYCAMO_1","32.95","-0.82","0.00"],["2026-10-08T01:25:00","MEC.SYCAMO_2","32.95","-0.82","0.00"],["2026-10-08T01:25:00","MEC.UPLS_1.AZ","33.36","-0.55","0.14"],["2026-10-08T01:25:00","MEC.UPLS_2.AZ","33.10","-0.80","0.13"],["2026-10-08T01:25:00","MEC.VICTRM_1","32.63","-1.14","0.00"],["2026-10-08T01:25:00","MEC.VIENNA1","32.67","-1.10","0.00"],["2026-10-08T01:25:00","MEC.WALNUT_W1","32.61","-1.16","0.00"],["2026-10-08T01:25:00","MEC.WEBSTR.MVP","32.49","-1.28","0.00"],["2026-10-08T01:25:00","MEC.WELLSBURG","32.75","-1.02","0.00"],["2026-10-08T01:25:00","MEC.WSEC3","32.08","-1.69","0.00"],["2026-10-08T01:25:00","MEC.WSEC4","32.08","-1.69","0.00"],["2026-10-08T01:25:00","MGE.AZ","34.78","0.87","0.14"],["2026-10-08T01:25:00","MGE.BLT_ESR1","34.93","1.02","0.14"],["2026-10-08T01:25:00","MGE.BLTPLTG6","34.93","1.02","0.14"],["2026-10-08T01:25:00","MGE.BLTPLTG7","34.93","1.02","0.14"],["2026-10-08T01:25:00","MGE.CARDNL.MVP","34.10","0.19","0.14"],["2026-10-08T01:25:00","MGE.DANE_CTY","35.09","1.18","0.14"],["2026-10-08T01:25:00","MGE.DRR.DG01","34.79","0.88","0.14"],["2026-10-08T01:25:00","MGE.DRR.DG02","34.79","0.88","0.14"],["2026-10-08T01:25:00","MGE.DRR.DG03","34.79","0.88","0.14"],["2026-10-08T01:25:00","MGE.DRR.DG04","34.79","0.88","0.14"],["2026-10-08T01:25:00","MGE.DRR.DG05","34.79","0.88","0.14"],["2026-10-08T01:25:00","MGE.DRR.DG06","34.79","0.88","0.14"],["2026-10-08T01:25:00","MGE.DRR.DG07","34.79","0.88","0.14"],["2026-10-08T01:25:00","MGE.DRR.DG08","34.79","0.88","0.14"],["2026-10-08T01:25:00","MGE.DRR.DG09","34.79","0.88","0.14"],["2026-10-08T01:25:00","MGE.DRR.DG10","34.79","0.88","0.14"],["2026-10-08T01:25:00","MGE.HERMSDORF","34.90","0.99","0.14"],["2026-10-08T01:25:00","MGE.HKP_ESR1","34.46","0.55","0.14"],["2026-10-08T01:25:00","MGE.JOUCOLUM1","33.49","-0.42","0.14"],["2026-10-08T01:25:00","MGE.JOUCOLUM2","33.40","-0.51","0.14"],["2026-10-08T01:25:00","MGE.LRRGTOT","34.85","0.94","0.14"],["2026-10-08T01:25:00","MGE.MGE","34.78","0.87","0.14"],["2026-10-08T01:25:00","MGE.MOREY","34.48","0.57","0.14"],["2026-10-08T01:25:00","MGE.OBRIEN_N","34.48","0.57","0.14"],["2026-10-08T01:25:00","MGE.OBRIEN_S","34.48","0.57","0.14"],["2026-10-08T01:25:00","MGE.OBRIEN_W","34.37","0.46","0.14"],["2026-10-08T01:25:00","MGE.PINE_HILL","34.49","0.58","0.14"],["2026-10-08T01:25:00","MGE.SIX_MILE","34.46","0.55","0.14"],["2026-10-08T01:25:00","MGE.SSD_ESR1","34.37","0.46","0.14"],["2026-10-08T01:25:00","MGE.SSD_ESR2","34.37","0.46","0.14"],["2026-10-08T01:25:00","MGE.SSD_SLR1","34.37","0.46","0.14"],["2026-10-08T01:25:00","MGE.SSD_SLR2","34.37","0.46","0.14"],["2026-10-08T01:25:00","MGE.STRIX","34.37","0.46","0.14"],["2026-10-08T01:25:00","MGE.TYTO","34.64","0.73","0.14"],["2026-10-08T01:25:00","MGE.WCCF","34.92","1.01","0.14"],["2026-10-08T01:25:00","MGE.WMARIN034","35.43","1.53","0.13"],["2026-10-08T01:25:00","MGE.WMD_ESR1","34.31","0.40","0.14"],["2026-10-08T01:25:00","MHEB","32.55","-1.22","0.00"],["2026-10-08T01:25:00","MHEB_EAR","33.67","-0.10","0.00"],["2026-10-08T01:25:00","NSP.NULM.5GT","33.56","-0.21","0.00"],["2026-10-08T01:25:00","NSP.NULM.6GT","33.56","-0.21","0.00"],["2026-10-08T01:25:00","NSP.NULM.7GT","33.56","-0.21","0.00"],["2026-10-08T01:25:00","NSP.NWEC.AZ","34.01","0.24","0.00"],["2026-10-08T01:25:00","NSP.NWELOAD","34.01","0.24","0.00"],["2026-10-08T01:25:00","NSP.OAKLKE_IBR","31.96","-1.81","0.00"],["2026-10-08T01:25:00","NSP.ODELL.WND","32.45","-1.32","0.00"],["2026-10-08T01:25:00","NSP.OTP","32.25","-1.52","0.00"],["2026-10-08T01:25:00","NSP.OTPW_1.AZ","32.25","-1.52","0.00"],["2026-10-08T01:25:00","NSP.OWATON_SIG","32.96","-0.81","0.00"],["2026-10-08T01:25:00","NSP.OWATONA_7","32.96","-0.81","0.00"],["2026-10-08T01:25:00","NSP.PRISL1","32.88","-0.89","0.00"],["2026-10-08T01:25:00","NSP.PRISL1_LD","32.88","-0.89","0.00"],["2026-10-08T01:25:00","NSP.PRISL2","32.74","-1.03","0.00"],["2026-10-08T01:25:00","NSP.PRISL2_LD","32.74","-1.03","0.00"],["2026-10-08T01:25:00","NSP.PROSE","32.12","-1.65","0.00"],["2026-10-08T01:25:00","NSP.PVALEY.WND","33.00","-0.77","0.00"],["2026-10-08T01:25:00","NSP.RAETNA.WND","31.77","-2.00","0.00"],["2026-10-08T01:25:00","NSP.RAPID.ARR","32.91","-0.86","0.00"],["2026-10-08T01:25:00","NSP.REDPINE","32.22","-1.55","0.00"],["2026-10-08T01:25:00","NSP.REDWIN1","33.10","-0.67","0.00"],["2026-10-08T01:25:00","NSP.REDWIN2","33.10","-0.67","0.00"],["2026-10-08T01:25:00","NSP.RIVRSDCT10","33.14","-0.63","0.00"],["2026-10-08T01:25:00","NSP.RIVRSDCT9","33.14","-0.63","0.00"],["2026-10-08T01:25:00","NSP.RIVRSDST7","33.14","-0.63","0.00"],["2026-10-08T01:25:00","NSP.ROCKRIDG1","31.86","-1.91","0.00"],["2026-10-08T01:25:00","NSP.RWF__1_QS","32.71","-1.06","0.00"],["2026-10-08T01:25:00","NSP.RWF__2","32.71","-1.06","0.00"],["2026-10-08T01:25:00","NSP.S_RIDGE1","31.86","-1.91","0.00"],["2026-10-08T01:25:00","NSP.SARTELL","32.71","-1.06","0.00"],["2026-10-08T01:25:00","NSP.SHAKOBIO1","33.24","-0.53","0.00"],["2026-10-08T01:25:00","NSP.SHERC1.SLR","32.54","-1.23","0.00"],["2026-10-08T01:25:00","NSP.SHERC2.SLR","32.54","-1.23","0.00"],["2026-10-08T01:25:00","NSP.SHERC3.SLR","32.54","-1.23","0.00"],["2026-10-08T01:25:00","NSP.SHERCO.3","32.54","-1.23","0.00"],["2026-10-08T01:25:00","NSP.SHERCO1","32.43","-1.34","0.00"],["2026-10-08T01:25:00","NSP.SMP","33.28","-0.49","0.00"],["2026-10-08T01:25:00","NSP.SMPM.S3","32.54","-1.23","0.00"],["2026-10-08T01:25:00","NSP.SPGSPG1","32.68","-1.09","0.00"],["2026-10-08T01:25:00","NSP.ST_PETER","33.52","-0.25","0.00"],["2026-10-08T01:25:00","NSP.STCLOUD1","32.77","-1.00","0.00"],["2026-10-08T01:25:00","NSP.STCRO","33.52","-0.25","0.00"],["2026-10-08T01:25:00","NSP.STJM_1.AZ","33.46","-0.31","0.00"],["2026-10-08T01:25:00","NSP.STONERAY","31.77","-2.00","0.00"],["2026-10-08T01:25:00","NSP.TEA_1.AZ","33.30","-0.47","0.00"],["2026-10-08T01:25:00","NSP.UILK1","31.96","-1.81","0.00"],["2026-10-08T01:25:00","NSP.UOFMGEN1","33.20","-0.57","0.00"],["2026-10-08T01:25:00","NSP.UOFMGEN2","33.12","-0.65","0.00"],["2026-10-08T01:25:00","NSP.UPLS_1.AZ","33.56","-0.21","0.00"],["2026-10-08T01:25:00","NSP.UPLS_2.AZ","32.54","-1.23","0.00"],["2026-10-08T01:25:00","NSP.UPLS_3.AZ","33.36","-0.41","0.00"],["2026-10-08T01:25:00","NSP.VALYVIEW1","31.79","-1.98","0.00"],["2026-10-08T01:25:00","NSP.VELVAVELV","31.07","-2.70","0.00"],["2026-10-08T01:25:00","NSP.W_TRIW_TR","31.91","-1.86","0.00"],["2026-10-08T01:25:00","NSP.WESTSID1","32.59","-1.18","0.00"],["2026-10-08T01:25:00","NSP.WHEAT1.ARR","34.16","0.39","0.00"],["2026-10-08T01:25:00","NSP.WHEAT3.ARR","34.16","0.39","0.00"],["2026-10-08T01:25:00","NSP.WHEATON_08","34.16","0.39","0.00"],["2026-10-08T01:25:00","NSP.WHEATON_09","34.29","0.52","0.00"],["2026-10-08T01:25:00","NSP.WHEATON_10","34.29","0.52","0.00"],["2026-10-08T01:25:00","NSP.WHEATON_11","34.29","0.52","0.00"],["2026-10-08T01:25:00","NSP.WHEATON_12","34.29","0.52","0.00"],["2026-10-08T01:25:00","NSP.WHEATON_13","34.29","0.52","0.00"],["2026-10-08T01:25:00","NSP.WILMAR1","32.48","-1.29","0.00"],["2026-10-08T01:25:00","NSP.WILMAR2","32.48","-1.29","0.00"],["2026-10-08T01:25:00","NSP.WIMUNI.AZ","35.02","1.25","0.00"],["2026-10-08T01:25:00","NSP.WINDVEST1","31.86","-1.91","0.00"],["2026-10-08T01:25:00","NSP.WOODST1","31.87","-1.90","0.00"],["2026-10-08T01:25:00","NSP.WPIPST1","31.98","-1.79","0.00"],["2026-10-08T01:25:00","NSP.WPPI","33.81","0.03","0.01"],["2026-10-08T01:25:00","NSP.WPPI_1.AZ","33.81","0.03","0.01"],["2026-10-08T01:25:00","NSP.WSSOT3.HYD","34.60","0.83","0.00"],["2026-10-08T01:25:00","NSP.WSSOT4.HYD","34.61","0.84","0.00"],["2026-10-08T01:25:00","NYISO","33.73","0.24","-0.28"],["2026-10-08T01:25:00","OKGE","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","ONT","32.54","-0.63","-0.60"],["2026-10-08T01:25:00","ONT.DECO.PSOUT","32.74","-0.10","-0.93"],["2026-10-08T01:25:00","ONT_W","30.88","-2.89","0.00"],["2026-10-08T01:25:00","OPPD","29.19","-1.49","-3.09"],["2026-10-08T01:25:00","OTP.ANT","31.73","-2.04","0.00"],["2026-10-08T01:25:00","OTP.ASHTAIII","31.56","-2.21","0.00"],["2026-10-08T01:25:00","OTP.ASHTUBULA","31.56","-2.21","0.00"],["2026-10-08T01:25:00","OTP.ASTORIA","32.02","-1.75","0.00"],["2026-10-08T01:25:00","OTP.AZ","31.82","-1.95","0.00"],["2026-10-08T01:25:00","OTP.BENSON.ARR","33.58","-0.19","0.00"],["2026-10-08T01:25:00","OTP.BEPC1","32.19","-1.58","0.00"],["2026-10-08T01:25:00","OTP.BIGSTON1","30.98","-2.79","0.00"],["2026-10-08T01:25:00","OTP.BRDRS1.WND","29.43","-4.34","0.00"],["2026-10-08T01:25:00","OTP.CENTER1","30.66","-3.11","0.00"],["2026-10-08T01:25:00","OTP.COURTNY.WF","31.31","-2.46","0.00"],["2026-10-08T01:25:00","OTP.COYOT1","30.36","-3.41","0.00"],["2026-10-08T01:25:00","OTP.COYOT1AME","30.36","-3.41","0.00"],["2026-10-08T01:25:00","OTP.CRIDG1.WND","31.72","-2.05","0.00"],["2026-10-08T01:25:00","OTP.CRIDG2.WND","31.72","-2.05","0.00"],["2026-10-08T01:25:00","OTP.DHWE","31.91","-1.86","0.00"],["2026-10-08T01:25:00","OTP.DR1_2.WND","31.80","-1.97","0.00"],["2026-10-08T01:25:00","CIN.PSI.LMU","34.92","1.04","0.11"],["2026-10-08T01:25:00","CIN.PSI_2.AZ","35.22","1.37","0.08"],["2026-10-08T01:25:00","CIN.PSI_3.AZ","34.92","1.15","0.00"],["2026-10-08T01:25:00","CIN.PV.SPEEDWY","35.32","1.10","0.45"],["2026-10-08T01:25:00","CIN.SIGE","34.94","1.17","0.00"],["2026-10-08T01:25:00","CIN.SIGW_1.AZ","34.94","1.17","0.00"],["2026-10-08T01:25:00","CIN.SUCRKGT1","33.58","-0.33","0.14"],["2026-10-08T01:25:00","CIN.SUCRKGT2","33.58","-0.33","0.14"],["2026-10-08T01:25:00","CIN.SUCRKST1","33.58","-0.33","0.14"],["2026-10-08T01:25:00","CIN.SUGRCK.MVP","33.58","-0.33","0.14"],["2026-10-08T01:25:00","CIN.TIPMONT","34.92","1.04","0.11"],["2026-10-08T01:25:00","CIN.TWINBR1","34.98","1.07","0.14"],["2026-10-08T01:25:00","CIN.WABASL.ARR","33.98","0.07","0.14"],["2026-10-08T01:25:00","CIN.WBSPSI.ARR","35.06","1.14","0.15"],["2026-10-08T01:25:00","CIN.WHEATCTG1","33.83","-0.07","0.13"],["2026-10-08T01:25:00","CIN.WHEATCTG2","33.83","-0.07","0.13"],["2026-10-08T01:25:00","CIN.WHEATCTG3","33.83","-0.07","0.13"],["2026-10-08T01:25:00","CIN.WHEATCTG4","33.83","-0.07","0.13"],["2026-10-08T01:25:00","CIN.WHTSLR.SIG","35.01","1.11","0.13"],["2026-10-08T01:25:00","CIN.WRHILND","34.01","0.10","0.14"],["2026-10-08T01:25:00","CIN.WVPA.BNLIL","34.92","1.04","0.11"],["2026-10-08T01:25:00","CIN.WVPA.PSI","34.92","1.04","0.11"],["2026-10-08T01:25:00","CIN.WVPA_1.AZ","34.92","1.04","0.11"],["2026-10-08T01:25:00","CLEC.ACA11","25.21","-0.55","-8.01"],["2026-10-08T01:25:00","CLEC.ACA12","25.21","-0.55","-8.01"],["2026-10-08T01:25:00","CLEC.ACA13","25.21","-0.55","-8.01"],["2026-10-08T01:25:00","CLEC.AXLA","24.56","-1.20","-8.01"],["2026-10-08T01:25:00","CLEC.AXLA_1.AZ","24.56","-1.20","-8.01"],["2026-10-08T01:25:00","CLEC.CC.ACAPB1","25.21","-0.55","-8.01"],["2026-10-08T01:25:00","CLEC.CC.CPS6","24.45","-1.31","-8.01"],["2026-10-08T01:25:00","CLEC.CC.CPS7","24.45","-1.31","-8.01"],["2026-10-08T01:25:00","CLEC.CLEC","25.29","-0.47","-8.01"],["2026-10-08T01:25:00","CLEC.CPS6","24.45","-1.31","-8.01"],["2026-10-08T01:25:00","CLEC.CPS6ST","24.43","-1.33","-8.01"],["2026-10-08T01:25:00","CLEC.CPS71","24.45","-1.31","-8.01"],["2026-10-08T01:25:00","CLEC.CPS72","24.45","-1.31","-8.01"],["2026-10-08T01:25:00","CLEC.CPS7ST","24.43","-1.33","-8.01"],["2026-10-08T01:25:00","CLEC.CPWR_1.AZ","25.29","-0.47","-8.01"],["2026-10-08T01:25:00","CLEC.CPWR_2.AZ","29.70","-0.30","-3.77"],["2026-10-08T01:25:00","CLEC.CPWR_6.AZ","33.74","-0.03","0.00"],["2026-10-08T01:25:00","CLEC.CPWR_8.AZ","25.12","-0.64","-8.01"],["2026-10-08T01:25:00","CLEC.DOLETSLR","24.63","-1.13","-8.01"],["2026-10-08T01:25:00","CLEC.DPS.ARR","24.63","-1.13","-8.01"],["2026-10-08T01:25:00","CLEC.ELIZSOL","25.20","-0.56","-8.01"],["2026-10-08T01:25:00","CLEC.HOLCRKSOL","24.96","-0.80","-8.01"],["2026-10-08T01:25:00","CLEC.HOPK1.ARR","25.86","0.10","-8.01"],["2026-10-08T01:25:00","CLEC.HUNTER5","24.55","-1.21","-8.01"],["2026-10-08T01:25:00","CLEC.MPS3_G3","24.33","-1.43","-8.01"],["2026-10-08T01:25:00","CLEC.MPS3_G4","24.33","-1.43","-8.01"],["2026-10-08T01:25:00","CLEC.NPS1","24.36","-1.40","-8.01"],["2026-10-08T01:25:00","CLEC.ORIN","25.99","0.23","-8.01"],["2026-10-08T01:25:00","CLEC.PRAIRIE","24.76","-1.00","-8.01"],["2026-10-08T01:25:00","CLEC.RPS2","24.33","-1.43","-8.01"],["2026-10-08T01:25:00","CLEC.RPS2.LAFA","24.33","-1.43","-8.01"],["2026-10-08T01:25:00","CLEC.RPS2.LEPA","24.33","-1.43","-8.01"],["2026-10-08T01:25:00","CLEC.SINGERSO","25.01","-0.75","-8.01"],["2026-10-08T01:25:00","CLEC.SPS1","25.52","-0.24","-8.01"],["2026-10-08T01:25:00","CLEC.TPS4","25.86","0.10","-8.01"],["2026-10-08T01:25:00","CONS.5CHANNELS","34.07","1.10","-0.80"],["2026-10-08T01:25:00","CONS.ADA.ARR","36.11","2.21","0.13"],["2026-10-08T01:25:00","CONS.AESM.CHSE","28.21","0.71","-6.27"],["2026-10-08T01:25:00","CONS.ALCONA","34.30","1.14","-0.61"],["2026-10-08T01:25:00","CONS.ALLEGAN","36.21","2.09","0.35"],["2026-10-08T01:25:00","CONS.ALPENA","36.41","3.10","-0.46"],["2026-10-08T01:25:00","CONS.ALPENTHBA","36.41","3.10","-0.46"],["2026-10-08T01:25:00","CONS.ALPINE01","35.41","2.03","-0.39"],["2026-10-08T01:25:00","CONS.ALPINE02","35.41","2.03","-0.39"],["2026-10-08T01:25:00","CONS.ASSEMBLY3","33.24","0.24","-0.77"],["2026-10-08T01:25:00","CONS.AZ","34.80","1.44","-0.41"],["2026-10-08T01:25:00","CONS.BRANCH","36.09","1.68","0.64"],["2026-10-08T01:25:00","CONS.BRENTRNG1","33.19","0.29","-0.87"],["2026-10-08T01:25:00","CONS.BRNP8","35.44","1.49","0.18"],["2026-10-08T01:25:00","CONS.BSE.CEC","34.84","1.53","-0.46"],["2026-10-08T01:25:00","CONS.CA3.MPPA","34.74","0.83","0.14"],["2026-10-08T01:25:00","CONS.CA3_WPSC","34.74","0.83","0.14"],["2026-10-08T01:25:00","CONS.CADILAC","35.27","1.65","-0.15"],["2026-10-08T01:25:00","CONS.CADILGMA2","35.27","1.65","-0.15"],["2026-10-08T01:25:00","CONS.CAMPBELL1","34.67","0.75","0.15"],["2026-10-08T01:25:00","CONS.CAMPBELL2","34.90","0.98","0.15"],["2026-10-08T01:25:00","CONS.CAMPBELL3","34.74","0.83","0.14"],["2026-10-08T01:25:00","CONS.CC.COVRT1","34.74","0.77","0.20"],["2026-10-08T01:25:00","CONS.CC.COVRT2","34.72","0.75","0.20"],["2026-10-08T01:25:00","CONS.CC.COVRT3","34.72","0.75","0.20"],["2026-10-08T01:25:00","CONS.CC.JAXSON","30.99","-0.21","-2.57"],["2026-10-08T01:25:00","CONS.CC.MICHP","36.01","2.24","0.00"],["2026-10-08T01:25:00","CONS.CC.ZEELA2","34.98","1.08","0.13"],["2026-10-08T01:25:00","CONS.CCG_1.AZ","34.86","1.56","-0.47"],["2026-10-08T01:25:00","CONS.CCG_2.AZ","34.86","1.56","-0.47"],["2026-10-08T01:25:00","CONS.CCG_3.AZ","34.86","1.56","-0.47"],["2026-10-08T01:25:00","CONS.CCG_4.AZ","34.86","1.56","-0.47"],["2026-10-08T01:25:00","CONS.CCG_5.AZ","34.86","1.56","-0.47"],["2026-10-08T01:25:00","CONS.CCG_6.AZ","34.86","1.56","-0.47"],["2026-10-08T01:25:00","CONS.CEREALSO","36.69","1.30","1.62"],["2026-10-08T01:25:00","CONS.CETR","34.66","1.32","-0.43"],["2026-10-08T01:25:00","CONS.CHS2","37.83","1.34","2.72"],["2026-10-08T01:25:00","CONS.CHSE","37.83","1.34","2.72"],["2026-10-08T01:25:00","NSP.CHPRES","34.22","0.45","0.00"],["2026-10-08T01:25:00","NSP.CISCO1","32.72","-1.05","0.00"],["2026-10-08T01:25:00","NSP.CMMPA.FAIR","32.98","-0.79","0.00"],["2026-10-08T01:25:00","NSP.CMMPA.G","33.25","-0.52","0.00"],["2026-10-08T01:25:00","NSP.CMMPA.GF","32.54","-1.23","0.00"],["2026-10-08T01:25:00","NSP.CMMPA.GLEN","33.25","-0.52","0.00"],["2026-10-08T01:25:00","NSP.CMMPA.JANE","33.13","-0.64","0.00"],["2026-10-08T01:25:00","NSP.CMMPA.KASS","33.32","-0.45","0.00"],["2026-10-08T01:25:00","NSP.CMMPA.KEN","33.69","-0.08","0.00"],["2026-10-08T01:25:00","NSP.CMMPA.SE","33.48","-0.29","0.00"],["2026-10-08T01:25:00","NSP.CODA.BYLL","33.29","-0.48","0.00"],["2026-10-08T01:25:00","NSP.COYOTE","32.09","-1.68","0.00"],["2026-10-08T01:25:00","NSP.CRNELL.HYD","34.87","1.10","0.00"],["2026-10-08T01:25:00","NSP.CWN1","32.03","-1.74","0.00"],["2026-10-08T01:25:00","NSP.CWN2","32.03","-1.74","0.00"],["2026-10-08T01:25:00","NSP.DANIELSN1","34.20","0.43","0.00"],["2026-10-08T01:25:00","NSP.DR.BTFN","33.25","-0.52","0.00"],["2026-10-08T01:25:00","NSP.DR.MHP","33.02","-0.75","0.00"],["2026-10-08T01:25:00","NSP.DR.MNA","33.02","-0.75","0.00"],["2026-10-08T01:25:00","NSP.DR.SMRT","33.79","0.02","0.00"],["2026-10-08T01:25:00","NSP.EASTRDG1","31.82","-1.95","0.00"],["2026-10-08T01:25:00","NSP.ELLIOTPK1","33.16","-0.61","0.00"],["2026-10-08T01:25:00","NSP.EWINGTON1","32.72","-1.05","0.00"],["2026-10-08T01:25:00","NSP.FENTON.WND","31.74","-2.03","0.00"],["2026-10-08T01:25:00","NSP.FLAMBHYDRO","35.32","1.55","0.00"],["2026-10-08T01:25:00","NSP.FRENCH1","34.67","0.90","0.00"],["2026-10-08T01:25:00","NSP.FRENCH2","34.67","0.90","0.00"],["2026-10-08T01:25:00","NSP.FRENCH3","34.57","0.80","0.00"],["2026-10-08T01:25:00","NSP.FRENCH4","34.57","0.80","0.00"],["2026-10-08T01:25:00","NSP.GARWIN1","33.64","-0.13","0.00"],["2026-10-08T01:25:00","NSP.GDMEADOW","33.00","-0.77","0.00"],["2026-10-08T01:25:00","NSP.GLU","35.64","1.87","0.00"],["2026-10-08T01:25:00","NSP.GRANTY.ARR","32.67","-1.10","0.00"],["2026-10-08T01:25:00","NSP.GRE.BFRDG","32.01","-1.76","0.00"],["2026-10-08T01:25:00","NSP.HAMPTN.MVP","32.91","-0.86","0.00"],["2026-10-08T01:25:00","NSP.HATFIHAT1","33.81","0.04","0.00"],["2026-10-08T01:25:00","NSP.HCPD.GRVCT","34.55","0.78","0.00"],["2026-10-08T01:25:00","NSP.HCPD.LKCR","33.20","-0.57","0.00"],["2026-10-08T01:25:00","NSP.HCPD.MAD","33.36","-0.41","0.00"],["2026-10-08T01:25:00","NSP.HCPD.NU","33.54","-0.23","0.00"],["2026-10-08T01:25:00","NSP.HCPD.SXFLS","32.49","-1.28","0.00"],["2026-10-08T01:25:00","NSP.HCPD_1.AZ","32.49","-1.28","0.00"],["2026-10-08T01:25:00","NSP.HENNIPIN1","33.20","-0.57","0.00"],["2026-10-08T01:25:00","NSP.HIBRDGCT7","32.56","-1.21","0.00"],["2026-10-08T01:25:00","NSP.HIBRDGCT8","32.57","-1.20","0.00"],["2026-10-08T01:25:00","NSP.HIBRDGST9","32.48","-1.29","0.00"],["2026-10-08T01:25:00","NSP.HOLCOM.HYD","34.92","1.15","0.00"],["2026-10-08T01:25:00","NSP.IBR.YANKE","32.03","-1.74","0.00"],["2026-10-08T01:25:00","NSP.INVRHL1","33.08","-0.69","0.00"],["2026-10-08T01:25:00","NSP.INVRHL2","33.08","-0.69","0.00"],["2026-10-08T01:25:00","NSP.INVRHL3","33.08","-0.69","0.00"],["2026-10-08T01:25:00","NSP.INVRHL4","33.08","-0.69","0.00"],["2026-10-08T01:25:00","NSP.INVRHL5","33.08","-0.69","0.00"],["2026-10-08T01:25:00","NSP.INVRHL6","33.08","-0.69","0.00"],["2026-10-08T01:25:00","NSP.JEFFERS2","33.33","-0.44","0.00"],["2026-10-08T01:25:00","NSP.JIMFLS.HYD","34.68","0.91","0.00"],["2026-10-08T01:25:00","NSP.KASOTA","32.66","-1.11","0.00"],["2026-10-08T01:25:00","NSP.KING1","33.20","-0.57","0.00"],["2026-10-08T01:25:00","NSP.LYONC.MVP","32.36","-1.41","0.00"],["2026-10-08T01:25:00","NSP.MANKTOCT1","32.66","-1.11","0.00"],["2026-10-08T01:25:00","NSP.MANKTOCT2","32.66","-1.11","0.00"],["2026-10-08T01:25:00","NSP.MANKTOST3","32.64","-1.13","0.00"],["2026-10-08T01:25:00","NSP.MARSHSOLAR","32.33","-1.44","0.00"],["2026-10-08T01:25:00","NSP.MENOMOA","34.60","0.83","0.00"],["2026-10-08T01:25:00","NSP.MERPK1","32.90","-0.87","0.00"],["2026-10-08T01:25:00","NSP.MINRVR1","32.98","-0.79","0.00"],["2026-10-08T01:25:00","NSP.MINVLY.MVP","32.42","-1.35","0.00"],["2026-10-08T01:25:00","NSP.MMPA","33.10","-0.67","0.00"],["2026-10-08T01:25:00","NSP.MMPA.BOGWF","31.03","-2.74","0.00"],["2026-10-08T01:25:00","NSP.MMPA.FEP","31.58","-2.19","0.00"],["2026-10-08T01:25:00","NSP.MMPA.WWF","32.08","-1.69","0.00"],["2026-10-08T01:25:00","NSP.MMPA_1.AZ","33.10","-0.67","0.00"],["2026-10-08T01:25:00","NSP.MMU_1.AZ","32.54","-1.23","0.00"],["2026-10-08T01:25:00","NSP.MNDAK.WND","32.03","-1.74","0.00"],["2026-10-08T01:25:00","NSP.MNTCEL1","32.41","-1.36","0.00"],["2026-10-08T01:25:00","NSP.MOR1_IBR","31.77","-2.00","0.00"],["2026-10-08T01:25:00","NSP.MORAINE2","31.77","-2.00","0.00"],["2026-10-08T01:25:00","NSP.MRES","32.54","-1.23","0.00"],["2026-10-08T01:25:00","NSP.MRES.MWF","32.44","-1.33","0.00"],["2026-10-08T01:25:00","NSP.MRES_5.AZ","32.08","-1.69","0.00"],["2026-10-08T01:25:00","NSP.MRES_6.AZ","32.46","-1.31","0.00"],["2026-10-08T01:25:00","NSP.NCP.AZ","34.22","0.45","0.00"],["2026-10-08T01:25:00","NSP.NCPLOAD","34.22","0.45","0.00"],["2026-10-08T01:25:00","NSP.NEW_PNEW_","33.47","-0.30","0.00"],["2026-10-08T01:25:00","NSP.NOBLE.CWS1","31.84","-1.93","0.00"],["2026-10-08T01:25:00","NSP.NOBLE.CWS2","31.84","-1.93","0.00"],["2026-10-08T01:25:00","NSP.NOBLES.WND","31.84","-1.93","0.00"],["2026-10-08T01:25:00","NSP.NOBLES2.MP","31.74","-2.03","0.00"],["2026-10-08T01:25:00","NSP.NORTHN.WND","31.77","-2.00","0.00"],["2026-10-08T01:25:00","NSP.NSP","33.30","-0.47","0.00"],["2026-10-08T01:25:00","NSP.NSPG_1.AZ","32.98","-0.79","0.00"],["2026-10-08T01:25:00","NSP.NSPG_2.AZ","33.48","-0.29","0.00"],["2026-10-08T01:25:00","NSP.NSTARSOLAR","33.19","-0.58","0.00"],["2026-10-08T01:25:00","NSP.NU","33.54","-0.23","0.00"],["2026-10-08T01:25:00","NSP.NU.AZ","33.54","-0.23","0.00"],["2026-10-08T01:25:00","NSP.NULM.4GT","33.56","-0.21","0.00"],["2026-10-08T01:30:00","CONS.CLDWTR1","37.10","1.69","0.76"],["2026-10-08T01:30:00","CONS.CNE","35.73","1.57","-0.49"],["2026-10-08T01:30:00","CONS.COBB.ARR","37.16","2.51","0.00"],["2026-10-08T01:30:00","CONS.COOKE","34.21","0.63","-1.07"],["2026-10-08T01:30:00","CONS.COVRT1_GT","35.71","0.79","0.27"],["2026-10-08T01:30:00","CONS.COVRT1_ST","35.71","0.79","0.27"],["2026-10-08T01:30:00","CONS.COVRT2_GT","35.70","0.78","0.27"],["2026-10-08T01:30:00","CONS.COVRT2_ST","35.70","0.78","0.27"],["2026-10-08T01:30:00","CONS.COVRT3_GT","35.70","0.78","0.27"],["2026-10-08T01:30:00","CONS.COVRT3_ST","35.70","0.78","0.27"],["2026-10-08T01:30:00","CONS.CRESCENT","33.69","0.41","-1.37"],["2026-10-08T01:30:00","CONS.CROTON","38.26","3.61","0.00"],["2026-10-08T01:30:00","CONS.DR.ALPENA","37.24","3.19","-0.60"],["2026-10-08T01:30:00","CONS.DR.CETR","37.91","2.87","0.39"],["2026-10-08T01:30:00","CONS.DR.MAROA","37.02","1.66","0.71"],["2026-10-08T01:30:00","CONS.DR.WPSC","37.77","3.69","-0.57"],["2026-10-08T01:30:00","CONS.ELIG","35.62","1.57","-0.60"],["2026-10-08T01:30:00","CONS.EXGNBB1","35.01","0.73","-0.37"],["2026-10-08T01:30:00","CONS.EXGNBB1B","35.01","0.73","-0.37"],["2026-10-08T01:30:00","CONS.FESC","35.62","1.57","-0.60"],["2026-10-08T01:30:00","CONS.FICTYEC","37.50","2.85","0.00"],["2026-10-08T01:30:00","CONS.FICTYMR","37.50","2.85","0.00"],["2026-10-08T01:30:00","CONS.FISHCREEK","35.71","1.06","0.00"],["2026-10-08T01:30:00","CONS.FOOTEHYD","34.11","0.54","-1.08"],["2026-10-08T01:30:00","CONS.GENESEE","33.56","0.03","-1.12"],["2026-10-08T01:30:00","CONS.GENESEESO","33.61","0.10","-1.14"],["2026-10-08T01:30:00","CONS.GENESEPS","33.56","0.03","-1.12"],["2026-10-08T01:30:00","CONS.GRATIOT","35.37","0.90","-0.18"],["2026-10-08T01:30:00","CONS.GRATIOT1","33.85","0.13","-0.93"],["2026-10-08T01:30:00","CONS.GRATIOT2","33.85","0.13","-0.93"],["2026-10-08T01:30:00","CONS.GRAYLGY2","33.76","-0.06","-0.83"],["2026-10-08T01:30:00","CONS.GRAYLNG","33.76","-0.06","-0.83"],["2026-10-08T01:30:00","CONS.GRNDBASIN","31.97","0.00","-2.68"],["2026-10-08T01:30:00","CONS.GYRD1WPSC","36.28","2.15","-0.52"],["2026-10-08T01:30:00","CONS.GYRD2WPSC","36.28","2.15","-0.52"],["2026-10-08T01:30:00","CONS.GYRD3WPSC","36.28","2.15","-0.52"],["2026-10-08T01:30:00","CONS.HARDY","37.54","2.89","0.00"],["2026-10-08T01:30:00","CONS.HART","37.33","2.68","0.00"],["2026-10-08T01:30:00","CONS.HILMN.ARR","36.52","2.52","-0.65"],["2026-10-08T01:30:00","CONS.HODENPYL","37.10","2.63","-0.18"],["2026-10-08T01:30:00","CONS.HRSY10","36.91","2.44","-0.18"],["2026-10-08T01:30:00","CONS.HRSY9","36.91","2.44","-0.18"],["2026-10-08T01:30:00","CONS.HRTLND","35.42","0.95","-0.18"],["2026-10-08T01:30:00","CONS.HTWD","34.81","0.96","-0.80"],["2026-10-08T01:30:00","CONS.IOSCOBAT","34.19","0.62","-1.08"],["2026-10-08T01:30:00","CONS.ISABELLA1","32.16","-1.51","-0.98"],["2026-10-08T01:30:00","CONS.JACKSON","28.74","0.37","-6.28"],["2026-10-08T01:30:00","CONS.JAXON_1","30.93","-0.35","-3.37"],["2026-10-08T01:30:00","CONS.JAXON_2","31.01","-0.27","-3.37"],["2026-10-08T01:30:00","CONS.KAL_RGEN_","37.18","1.49","1.04"],["2026-10-08T01:30:00","CONS.KALK","37.26","2.99","-0.38"],["2026-10-08T01:30:00","CONS.KARN.ARR","33.52","0.01","-1.14"],["2026-10-08T01:30:00","CONS.KARN3","33.19","-0.31","-1.15"],["2026-10-08T01:30:00","CONS.KARN4","33.19","-0.31","-1.15"],["2026-10-08T01:30:00","CONS.KARNSOLAR","33.19","-0.31","-1.15"],["2026-10-08T01:30:00","CONS.KENCNTY1","36.36","1.54","0.17"],["2026-10-08T01:30:00","CONS.LANS","33.48","0.46","-1.63"],["2026-10-08T01:30:00","CONS.LANS.ARR","32.97","0.06","-1.74"],["2026-10-08T01:30:00","CONS.LBWL.ASM2","33.88","0.24","-1.01"],["2026-10-08T01:30:00","CONS.LBWL.ASSM","33.88","0.24","-1.01"],["2026-10-08T01:30:00","CONS.LBWL.CSEL","39.58","1.36","3.57"],["2026-10-08T01:30:00","CONS.LIVINGEN1","36.18","2.05","-0.52"],["2026-10-08T01:30:00","CONS.LIVINGEN2","36.18","2.05","-0.52"],["2026-10-08T01:30:00","CONS.LIVINGEN3","36.18","2.05","-0.52"],["2026-10-08T01:30:00","CONS.LIVINGEN4","36.18","2.05","-0.52"],["2026-10-08T01:30:00","CONS.LOUDHYDRO","34.82","1.21","-1.04"],["2026-10-08T01:30:00","CONS.LUDINGTN1","37.14","2.49","0.00"],["2026-10-08T01:30:00","CONS.LUDINGTN2","37.14","2.49","0.00"],["2026-10-08T01:30:00","CONS.LUDINGTN3","37.14","2.49","0.00"],["2026-10-08T01:30:00","CONS.LUDINGTN4","37.14","2.49","0.00"],["2026-10-08T01:30:00","CONS.LUDINGTN5","37.20","2.55","0.00"],["2026-10-08T01:30:00","CONS.LUDINGTN6","37.20","2.55","0.00"],["2026-10-08T01:30:00","CONS.LWEP","37.18","2.53","0.00"],["2026-10-08T01:30:00","CONS.MACK.ARR","38.25","4.13","-0.53"],["2026-10-08T01:30:00","CONS.MCV","33.05","-0.53","-1.07"],["2026-10-08T01:30:00","CONS.MCV.MCV","33.05","-0.53","-1.07"],["2026-10-08T01:30:00","CONS.MERIDIAN1","33.17","-0.41","-1.07"],["2026-10-08T01:30:00","CONS.MIOHYDRO","35.28","1.36","-0.73"],["2026-10-08T01:30:00","CONS.MIPOWER1","36.95","2.30","0.00"],["2026-10-08T01:30:00","CONS.MIPOWER2","36.95","2.30","0.00"],["2026-10-08T01:30:00","CONS.MPPA","35.76","1.60","-0.49"],["2026-10-08T01:30:00","CONS.MPPA.ABRW","27.11","0.68","-8.22"],["2026-10-08T01:30:00","CONS.MPPA.ASM2","33.88","0.24","-1.01"],["2026-10-08T01:30:00","CONS.MPPA.ASSM","33.88","0.24","-1.01"],["2026-10-08T01:30:00","CONS.MPPA.CHSE","39.58","1.36","3.57"],["2026-10-08T01:30:00","CONS.MPPA.HSLR","37.33","2.68","0.00"],["2026-10-08T01:30:00","CONS.MPPA_3.AZ","34.45","0.79","-0.99"],["2026-10-08T01:30:00","CONS.MSCP_1.AZ","36.06","1.52","-0.11"],["2026-10-08T01:30:00","CONS.MSCPA","36.20","1.52","0.03"],["2026-10-08T01:30:00","CONS.MSNRD.SOL","32.69","-0.98","-0.98"],["2026-10-08T01:30:00","CONS.MUSKSOL","36.79","2.14","0.00"],["2026-10-08T01:30:00","CONS.MWEC","33.47","1.06","-2.24"],["2026-10-08T01:30:00","CONS.NESL","35.62","1.57","-0.60"],["2026-10-08T01:30:00","CONS.PAL_HEPM","35.71","0.79","0.27"],["2026-10-08T01:30:00","CONS.PAL_WPSC","35.71","0.79","0.27"],["2026-10-08T01:30:00","CONS.PFZT","36.93","1.49","0.79"],["2026-10-08T01:30:00","LAGT.1803","25.33","-0.47","-8.85"],["2026-10-08T01:30:00","LAGT.1803CEG","25.33","-0.47","-8.85"],["2026-10-08T01:30:00","LAGT.CON","25.26","-0.54","-8.85"],["2026-10-08T01:30:00","LAGT.LOGC.ARR","24.59","-1.21","-8.85"],["2026-10-08T01:30:00","LAGT.PCE","25.39","-0.41","-8.85"],["2026-10-08T01:30:00","LEPA.AZ","25.70","-0.10","-8.85"],["2026-10-08T01:30:00","LEPA.CPLAQ.ARR","25.99","0.19","-8.85"],["2026-10-08T01:30:00","LEPA.HOUMA","25.75","-0.05","-8.85"],["2026-10-08T01:30:00","LEPA.HOUMA_G14","25.75","-0.05","-8.85"],["2026-10-08T01:30:00","LEPA.HOUMA_G15","25.75","-0.05","-8.85"],["2026-10-08T01:30:00","LEPA.HOUMA_G16","25.75","-0.05","-8.85"],["2026-10-08T01:30:00","LEPA.LEPA","25.47","-0.33","-8.85"],["2026-10-08T01:30:00","LEPA.MGC_UNT01","26.08","0.28","-8.85"],["2026-10-08T01:30:00","LEPA.MRCTY.ARR","26.08","0.28","-8.85"],["2026-10-08T01:30:00","LEPA.MURRAY","23.92","-1.88","-8.85"],["2026-10-08T01:30:00","LES","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","LGEE","35.56","0.91","0.00"],["2026-10-08T01:30:00","LOUISIANA.HUB","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","MDU.AZ","32.70","-1.95","0.00"],["2026-10-08T01:30:00","MDU.BADGERWND","31.89","-2.76","0.00"],["2026-10-08T01:30:00","MDU.BDGRWF2OON","31.89","-2.76","0.00"],["2026-10-08T01:30:00","MDU.BEPC","32.44","-2.21","0.00"],["2026-10-08T01:30:00","MDU.CEDARHLS","32.48","-2.17","0.00"],["2026-10-08T01:30:00","MDU.DIAMNDWILW","32.48","-2.17","0.00"],["2026-10-08T01:30:00","MDU.ELLNDL.MVP","32.78","-1.87","0.00"],["2026-10-08T01:30:00","MDU.ELLNDL_LD","32.82","-1.83","0.00"],["2026-10-08T01:30:00","MDU.ELLNDL_LD2","32.81","-1.84","0.00"],["2026-10-08T01:30:00","MDU.FOXTL.WND","32.50","-2.15","0.00"],["2026-10-08T01:30:00","MDU.GLENDC1","32.52","-2.13","0.00"],["2026-10-08T01:30:00","MDU.GLENDC2","32.52","-2.13","0.00"],["2026-10-08T01:30:00","MDU.GLENULST_6","32.36","-2.29","0.00"],["2026-10-08T01:30:00","MDU.GRE.ELBESS","31.85","-2.80","0.00"],["2026-10-08T01:30:00","MDU.GRE.EMMLOG","31.85","-2.80","0.00"],["2026-10-08T01:30:00","MDU.HESKET_3","32.35","-2.30","0.00"],["2026-10-08T01:30:00","MDU.HESKET_4","32.35","-2.30","0.00"],["2026-10-08T01:30:00","MDU.LEWIS2","32.21","-2.44","0.00"],["2026-10-08T01:30:00","MDU.MCTURB1","32.42","-2.23","0.00"],["2026-10-08T01:30:00","MDU.MDU","32.61","-2.04","0.00"],["2026-10-08T01:30:00","MDU.MERRICOURT","32.42","-2.23","0.00"],["2026-10-08T01:30:00","MDU.MPC","31.36","-3.29","0.00"],["2026-10-08T01:30:00","MDU.NWPS","31.36","-3.29","0.00"],["2026-10-08T01:30:00","MDU.OTP","31.36","-3.29","0.00"],["2026-10-08T01:30:00","MDU.OTPW_1.AZ","31.36","-3.29","0.00"],["2026-10-08T01:30:00","MDU.TATANKA1","32.46","-2.19","0.00"],["2026-10-08T01:30:00","MDU.TSWF1","32.69","-1.96","0.00"],["2026-10-08T01:30:00","MDU.WISHEKNW1","31.88","-2.77","0.00"],["2026-10-08T01:30:00","MEC.ADAIR_W1","33.57","-1.08","0.00"],["2026-10-08T01:30:00","MEC.ADAMS","33.67","-0.98","0.00"],["2026-10-08T01:30:00","MEC.ALTM_1.AZ","34.19","-0.52","0.06"],["2026-10-08T01:30:00","MEC.ALTW","34.29","-0.44","0.08"],["2026-10-08T01:30:00","MEC.AMES","34.08","-0.57","0.00"],["2026-10-08T01:30:00","MEC.AMES_1.AZ","34.08","-0.57","0.00"],["2026-10-08T01:30:00","MEC.AMES_UNIT8","34.05","-0.60","0.00"],["2026-10-08T01:30:00","MEC.ARBHILL_S","33.46","-1.19","0.00"],["2026-10-08T01:30:00","MEC.ARBORHL1","33.46","-1.19","0.00"],["2026-10-08T01:30:00","MEC.ATLN","33.54","-1.11","0.00"],["2026-10-08T01:30:00","MEC.AZ","33.74","-0.95","0.04"],["2026-10-08T01:30:00","MEC.BEAVERCR","33.36","-1.29","0.00"],["2026-10-08T01:30:00","MEC.BEPM.CPZD","33.76","-0.89","0.00"],["2026-10-08T01:30:00","MEC.BEPM_1.AZ","35.15","0.33","0.17"],["2026-10-08T01:30:00","MEC.BEPM_WS3","32.89","-1.76","0.00"],["2026-10-08T01:30:00","MEC.BEPM_WS4","32.89","-1.76","0.00"],["2026-10-08T01:30:00","MEC.CAROL_W1","33.69","-0.96","0.00"],["2026-10-08T01:30:00","MEC.CAROLL_W2","33.69","-0.96","0.00"],["2026-10-08T01:30:00","MEC.CC.GDM1","33.52","-1.13","0.00"],["2026-10-08T01:30:00","MEC.CC.GDM2","33.52","-1.13","0.00"],["2026-10-08T01:30:00","MEC.CENTURY_1","33.63","-1.02","0.00"],["2026-10-08T01:30:00","MEC.CFU","35.20","0.38","0.17"],["2026-10-08T01:30:00","MEC.CFU_1.AZ","35.20","0.38","0.17"],["2026-10-08T01:30:00","MEC.CFU6","35.27","0.45","0.17"],["2026-10-08T01:30:00","MEC.CFU7","35.27","0.45","0.17"],["2026-10-08T01:30:00","MEC.CHASCS_W","34.54","-0.11","0.00"],["2026-10-08T01:30:00","MEC.CHASCS1","34.54","-0.11","0.00"],["2026-10-08T01:30:00","MEC.CHASCS2","34.54","-0.11","0.00"],["2026-10-08T01:30:00","MEC.CHICKASAW","34.67","-0.15","0.17"],["2026-10-08T01:30:00","MEC.CLIPR1","33.66","-0.99","0.00"],["2026-10-08T01:30:00","MEC.CMMPA.ELD","34.26","-0.58","0.19"],["2026-10-08T01:30:00","MEC.CMMPA.MONT","33.99","-0.83","0.17"],["2026-10-08T01:30:00","MEC.COMP.ARR","33.47","-1.18","0.00"],["2026-10-08T01:30:00","MEC.CONTRAIL1","33.36","-1.29","0.00"],["2026-10-08T01:30:00","MEC.CORALV1","34.34","-0.49","0.18"],["2026-10-08T01:30:00","MEC.CORALV2","34.34","-0.49","0.18"],["2026-10-08T01:30:00","MEC.CORALV3","34.34","-0.49","0.18"],["2026-10-08T01:30:00","MEC.CORALV4","34.34","-0.49","0.18"],["2026-10-08T01:30:00","MEC.DIAMNDTR1","34.29","-0.54","0.18"],["2026-10-08T01:30:00","MEC.DR.CFU_ECG","35.12","0.30","0.17"],["2026-10-08T01:30:00","MEC.DR.CFU_SM","35.27","0.45","0.17"],["2026-10-08T01:30:00","MEC.DR.RIA","34.49","-0.35","0.19"],["2026-10-08T01:30:00","MEC.ECLIPSE1","33.35","-1.30","0.00"],["2026-10-08T01:30:00","MEC.EL_FARM_1","35.15","0.33","0.17"],["2026-10-08T01:30:00","MEC.EL_FARM_2","35.13","0.31","0.17"],["2026-10-08T01:30:00","MEC.EL_FARM_3","35.11","0.29","0.17"],["2026-10-08T01:30:00","MEC.FARMER","32.96","-1.69","0.00"],["2026-10-08T01:30:00","MEC.GDMEC_1","33.53","-1.12","0.00"],["2026-10-08T01:30:00","MEC.GDMEC_1_3","33.51","-1.14","0.00"],["2026-10-08T01:30:00","MEC.GDMEC_2","33.53","-1.12","0.00"],["2026-10-08T01:30:00","MEC.GDMEC_2_3","33.51","-1.14","0.00"],["2026-10-08T01:30:00","AP","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","ARKANSAS.HUB","24.65","-1.22","-8.78"],["2026-10-08T01:30:00","BREC.AZ","35.69","1.04","0.00"],["2026-10-08T01:30:00","BREC.BREC","35.73","1.08","0.00"],["2026-10-08T01:30:00","BREC.CENTURY","35.70","1.05","0.00"],["2026-10-08T01:30:00","BREC.COLE.ARR","35.70","1.05","0.00"],["2026-10-08T01:30:00","BREC.DR.PADUC","34.69","0.04","0.00"],["2026-10-08T01:30:00","BREC.GREEN1","35.67","1.02","0.00"],["2026-10-08T01:30:00","BREC.GREEN2","35.67","1.02","0.00"],["2026-10-08T01:30:00","BREC.NIPS.GRSL","35.94","1.29","0.00"],["2026-10-08T01:30:00","BREC.PADUCAH1","34.69","0.04","0.00"],["2026-10-08T01:30:00","BREC.REIDCT","35.60","0.95","0.00"],["2026-10-08T01:30:00","BREC.SEBREE","35.67","1.02","0.00"],["2026-10-08T01:30:00","BREC.SEBREESO","35.66","1.01","0.00"],["2026-10-08T01:30:00","BREC.SEBREESO2","35.66","1.01","0.00"],["2026-10-08T01:30:00","BREC.SKILLMAN","35.99","1.34","0.00"],["2026-10-08T01:30:00","BREC.SMTH1.AMP","34.78","0.13","0.00"],["2026-10-08T01:30:00","BREC.SMTH2.AMP","34.78","0.13","0.00"],["2026-10-08T01:30:00","BREC.SMTH3.AMP","34.78","0.13","0.00"],["2026-10-08T01:30:00","BREC.UNBRIDLED","35.67","1.02","0.00"],["2026-10-08T01:30:00","BREC.WEIRSSO","35.44","0.79","0.00"],["2026-10-08T01:30:00","BREC.WILSON1","35.62","0.97","0.00"],["2026-10-08T01:30:00","CE","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","CE.CRETE.NU","34.77","-0.09","0.21"],["2026-10-08T01:30:00","CE.PSG1.IMEA","34.64","-0.01","0.00"],["2026-10-08T01:30:00","CE.PSG1.N_PSG","34.64","-0.01","0.00"],["2026-10-08T01:30:00","CE.PSG2.IMEA","34.64","-0.01","0.00"],["2026-10-08T01:30:00","CE.PSG2.N_PSG","34.64","-0.01","0.00"],["2026-10-08T01:30:00","CE.ZIONEC.MVP","34.75","-0.10","0.20"],["2026-10-08T01:30:00","CIN.08NOBSN1","35.71","0.88","0.18"],["2026-10-08T01:30:00","CIN.08NOBSN2","35.71","0.88","0.18"],["2026-10-08T01:30:00","CIN.AEPE12","35.87","1.07","0.15"],["2026-10-08T01:30:00","CIN.CAYCT.4","34.97","0.13","0.19"],["2026-10-08T01:30:00","CIN.CAYUGA.1","34.86","0.02","0.19"],["2026-10-08T01:30:00","CIN.CAYUGA.2","34.98","0.14","0.19"],["2026-10-08T01:30:00","CIN.CAYUGA.3","35.07","0.23","0.19"],["2026-10-08T01:30:00","CIN.CC.EDWIGCC","34.78","-0.04","0.17"],["2026-10-08T01:30:00","CIN.CC.NOBSVIL","35.62","0.79","0.18"],["2026-10-08T01:30:00","CIN.CC.SUGRCK","34.51","-0.33","0.19"],["2026-10-08T01:30:00","CIN.CONRSV.ARR","36.76","1.70","0.41"],["2026-10-08T01:30:00","CIN.CRANESOLAR","35.94","1.12","0.17"],["2026-10-08T01:30:00","CIN.CRSD","35.14","0.30","0.19"],["2026-10-08T01:30:00","CIN.CT.VERMN.1","34.98","0.14","0.19"],["2026-10-08T01:30:00","CIN.CT.VERMN.2","34.98","0.14","0.19"],["2026-10-08T01:30:00","CIN.CT.VERMN.3","34.98","0.14","0.19"],["2026-10-08T01:30:00","CIN.CT.VERMN.4","34.98","0.14","0.19"],["2026-10-08T01:30:00","CIN.CT.VERMN.5","34.98","0.14","0.19"],["2026-10-08T01:30:00","CIN.CT.VERMN.6","34.98","0.14","0.19"],["2026-10-08T01:30:00","CIN.CT.VERMN.7","34.98","0.14","0.19"],["2026-10-08T01:30:00","CIN.CT.VERMN.8","34.98","0.14","0.19"],["2026-10-08T01:30:00","CIN.CUSTOMER1","35.87","1.07","0.15"],["2026-10-08T01:30:00","CIN.DEI.AZ","35.87","1.07","0.15"],["2026-10-08T01:30:00","CIN.EDWCT1","34.78","-0.04","0.17"],["2026-10-08T01:30:00","CIN.EDWCT2","34.77","-0.05","0.17"],["2026-10-08T01:30:00","CIN.EDWST","34.78","-0.04","0.17"],["2026-10-08T01:30:00","CIN.EMRLDGRNS","35.48","0.63","0.20"],["2026-10-08T01:30:00","CIN.ESR.ATTBRY","36.85","1.77","0.43"],["2026-10-08T01:30:00","CIN.ESR.CRANE","35.94","1.12","0.17"],["2026-10-08T01:30:00","CIN.ESR.NABB","36.07","1.42","0.00"],["2026-10-08T01:30:00","CIN.ESR.WILIAM","36.21","1.56","0.00"],["2026-10-08T01:30:00","CIN.GALGHR.ARR","36.01","1.19","0.17"],["2026-10-08T01:30:00","CIN.GIB5.WVPA","34.67","-0.15","0.17"],["2026-10-08T01:30:00","CIN.GIBSON.1","34.64","-0.18","0.17"],["2026-10-08T01:30:00","CIN.GIBSON.2","34.69","-0.13","0.17"],["2026-10-08T01:30:00","CIN.GIBSON.3","34.69","-0.13","0.17"],["2026-10-08T01:30:00","CIN.GIBSON.4","34.69","-0.13","0.17"],["2026-10-08T01:30:00","CIN.GIBSON.5","34.67","-0.15","0.17"],["2026-10-08T01:30:00","CIN.GRNTON.MVP","35.48","0.63","0.20"],["2026-10-08T01:30:00","CIN.HE.PSI","35.87","1.07","0.15"],["2026-10-08T01:30:00","CIN.HENRYCO.1","36.47","1.39","0.43"],["2026-10-08T01:30:00","CIN.HENRYCO.2","36.47","1.39","0.43"],["2026-10-08T01:30:00","CIN.HENRYCO.3","36.47","1.39","0.43"],["2026-10-08T01:30:00","CIN.HEPM_1.AZ","35.87","1.07","0.15"],["2026-10-08T01:30:00","CIN.HEPM_2.AZ","34.76","-0.06","0.17"],["2026-10-08T01:30:00","CIN.HHILLS01","35.66","0.81","0.20"],["2026-10-08T01:30:00","CIN.LOGANOAKR","36.26","1.39","0.22"],["2026-10-08T01:30:00","CIN.MADISON.1","35.60","0.95","0.00"],["2026-10-08T01:30:00","CIN.MADISON.2","35.60","0.95","0.00"],["2026-10-08T01:30:00","CIN.MADISON.3","35.60","0.95","0.00"],["2026-10-08T01:30:00","CIN.MADISON.4","35.60","0.95","0.00"],["2026-10-08T01:30:00","CIN.MADISON.5","35.60","0.95","0.00"],["2026-10-08T01:30:00","CIN.MADISON.6","35.60","0.95","0.00"],["2026-10-08T01:30:00","CIN.MADISON.7","35.60","0.95","0.00"],["2026-10-08T01:30:00","CIN.MADISON.8","35.60","0.95","0.00"],["2026-10-08T01:30:00","CIN.MARKLND.1","36.00","1.35","0.00"],["2026-10-08T01:30:00","CIN.MARKLND.2","36.00","1.35","0.00"],["2026-10-08T01:30:00","CIN.MARKLND.3","36.00","1.35","0.00"],["2026-10-08T01:30:00","CIN.NIPS.APLSS","36.10","1.23","0.22"],["2026-10-08T01:30:00","CIN.NIPS.FRBNK","34.38","-0.45","0.18"],["2026-10-08T01:30:00","CIN.NIPS.GBSNS","35.60","0.95","0.00"],["2026-10-08T01:30:00","CIN.NIPS.JRDCK","34.88","0.04","0.19"],["2026-10-08T01:30:00","CIN.NOBLEVL.3","35.58","0.75","0.18"],["2026-10-08T01:30:00","CIN.NOBLEVL.4","35.58","0.75","0.18"],["2026-10-08T01:30:00","CIN.NOBLEVL.5","35.58","0.75","0.18"],["2026-10-08T01:30:00","CIN.PSI","35.87","1.07","0.15"],["2026-10-08T01:30:00","CIN.PSI.IMPA","35.87","1.07","0.15"],["2026-10-08T01:30:00","GRE.NSPP_1.AZ","32.82","-1.83","0.00"],["2026-10-08T01:30:00","GRE.ORMATHR","33.44","-1.21","0.00"],["2026-10-08T01:30:00","GRE.PRINC1","34.65","0.00","0.00"],["2026-10-08T01:30:00","GRE.PRINC2","34.65","0.00","0.00"],["2026-10-08T01:30:00","GRE.PVLYGR1","33.83","-0.82","0.00"],["2026-10-08T01:30:00","GRE.PVLYGR2","33.83","-0.82","0.00"],["2026-10-08T01:30:00","GRE.PVLYGR3","33.83","-0.82","0.00"],["2026-10-08T01:30:00","GRE.REC","32.02","-2.63","0.00"],["2026-10-08T01:30:00","GRE.REC.CC1_AC","31.96","-2.69","0.00"],["2026-10-08T01:30:00","GRE.REC.CC1_DC","33.43","-1.22","0.00"],["2026-10-08T01:30:00","GRE.REC.CC2_AC","31.96","-2.69","0.00"],["2026-10-08T01:30:00","GRE.REC.CC2_DC","33.43","-1.22","0.00"],["2026-10-08T01:30:00","GRE.REC.DATA","31.97","-2.68","0.00"],["2026-10-08T01:30:00","GRE.REC.DCLOSS","31.96","-2.69","0.00"],["2026-10-08T01:30:00","GRE.ROCKLAKE","34.71","0.06","0.00"],["2026-10-08T01:30:00","GRE.SMP","35.36","0.71","0.00"],["2026-10-08T01:30:00","GRE.SMP.GRE","34.19","-0.46","0.00"],["2026-10-08T01:30:00","GRE.STANT.ARR","31.95","-2.70","0.00"],["2026-10-08T01:30:00","GRE.STBON1","33.94","-0.71","0.00"],["2026-10-08T01:30:00","GRE.TEA_1.AZ","35.16","0.51","0.00"],["2026-10-08T01:30:00","GRE.TRIMTTRIM","33.27","-1.38","0.00"],["2026-10-08T01:30:00","GRE.WILM","33.81","-0.84","0.00"],["2026-10-08T01:30:00","HE.07LCPGEN1","36.24","1.42","0.17"],["2026-10-08T01:30:00","HE.07LCPGEN2","36.24","1.42","0.17"],["2026-10-08T01:30:00","HE.07LCPGEN3","36.24","1.42","0.17"],["2026-10-08T01:30:00","HE.07LCPGEN4","36.24","1.42","0.17"],["2026-10-08T01:30:00","HE.07LCPGEN5","36.24","1.42","0.17"],["2026-10-08T01:30:00","HE.07LCPGEN6","36.24","1.42","0.17"],["2026-10-08T01:30:00","HE.CIN","35.99","1.21","0.13"],["2026-10-08T01:30:00","HE.ESR.FLETCH","36.91","1.67","0.59"],["2026-10-08T01:30:00","HE.GIL01","34.29","-0.54","0.18"],["2026-10-08T01:30:00","HE.HE","35.54","1.25","-0.36"],["2026-10-08T01:30:00","HE.HEIRLOOMSLR","35.48","0.66","0.17"],["2026-10-08T01:30:00","HE.MEROM_AUX","34.31","-0.52","0.18"],["2026-10-08T01:30:00","HE.MEROM_CH1","34.31","-0.52","0.18"],["2026-10-08T01:30:00","HE.MEROM_CH2","34.31","-0.52","0.18"],["2026-10-08T01:30:00","HE.MEROM1","34.29","-0.54","0.18"],["2026-10-08T01:30:00","HE.MEROM2","34.29","-0.54","0.18"],["2026-10-08T01:30:00","HE.OSPR_PT","34.37","-0.46","0.18"],["2026-10-08T01:30:00","HE.RATTS.ARR","35.36","0.53","0.18"],["2026-10-08T01:30:00","HE.RATTS1SLR","35.48","0.66","0.17"],["2026-10-08T01:30:00","HE.SIGW","36.97","2.32","0.00"],["2026-10-08T01:30:00","HE.WORTH1","34.60","-0.23","0.18"],["2026-10-08T01:30:00","HE.WORTH2","34.60","-0.23","0.18"],["2026-10-08T01:30:00","HE.WORTH3","34.60","-0.23","0.18"],["2026-10-08T01:30:00","HE.WORTH4","34.60","-0.23","0.18"],["2026-10-08T01:30:00","HMPL.HMPL_1.AZ","36.18","1.53","0.00"],["2026-10-08T01:30:00","HMPL.HMPLOAD","36.18","1.53","0.00"],["2026-10-08T01:30:00","HMPL.SOLAR","36.22","1.57","0.00"],["2026-10-08T01:30:00","HMPL.SOLARLOAD","36.22","1.57","0.00"],["2026-10-08T01:30:00","ILGEN1.AGG","34.38","-0.45","0.18"],["2026-10-08T01:30:00","ILGEN10.AGG","34.38","-0.45","0.18"],["2026-10-08T01:30:00","ILGEN2.AGG","34.38","-0.45","0.18"],["2026-10-08T01:30:00","ILGEN3.AGG","34.50","-0.21","0.06"],["2026-10-08T01:30:00","ILGEN4.AGG","35.03","0.18","0.20"],["2026-10-08T01:30:00","ILLINOIS.HUB","34.72","-0.12","0.19"],["2026-10-08T01:30:00","INDIANA.HUB","36.07","1.30","0.12"],["2026-10-08T01:30:00","INDN","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","IPL.16EVCT7","20.24","-0.40","-14.01"],["2026-10-08T01:30:00","IPL.16EVCT8","20.24","-0.40","-14.01"],["2026-10-08T01:30:00","IPL.16EVST9","20.27","-0.37","-14.01"],["2026-10-08T01:30:00","IPL.16GEOR11G","35.28","1.00","-0.37"],["2026-10-08T01:30:00","IPL.16GEOR22G","35.28","1.00","-0.37"],["2026-10-08T01:30:00","IPL.16GEOR33G","35.28","1.00","-0.37"],["2026-10-08T01:30:00","IPL.16GEOR44G","35.06","0.78","-0.37"],["2026-10-08T01:30:00","IPL.16PETE.AGG","35.18","0.35","0.18"],["2026-10-08T01:30:00","IPL.16PETEE3","35.18","0.35","0.18"],["2026-10-08T01:30:00","IPL.16PETEE4","35.24","0.41","0.18"],["2026-10-08T01:30:00","IPL.16STOC4C4","34.09","0.92","-1.48"],["2026-10-08T01:30:00","IPL.16STOC5C5","34.09","0.92","-1.48"],["2026-10-08T01:30:00","IPL.16STOT.AGG","34.38","0.73","-1.00"],["2026-10-08T01:30:00","IPL.16STOU5O5","34.33","0.68","-1.00"],["2026-10-08T01:30:00","IPL.16STOU6O6","34.44","0.79","-1.00"],["2026-10-08T01:30:00","IPL.16STOU7O7","34.88","0.91","-0.68"],["2026-10-08T01:30:00","IPL.16STOUCC6","34.09","0.92","-1.48"],["2026-10-08T01:30:00","IPL.16STOUTR1","34.88","0.91","-0.68"],["2026-10-08T01:30:00","IPL.16SYST.AGG","34.96","0.47","-0.16"],["2026-10-08T01:30:00","IPL.AZ","33.78","1.00","-1.87"],["2026-10-08T01:30:00","IPL.CC.IPLEV01","20.25","-0.39","-14.01"],["2026-10-08T01:30:00","IPL.HE","26.97","0.37","-8.05"],["2026-10-08T01:30:00","IPL.HEPM_1.AZ","26.97","0.37","-8.05"],["2026-10-08T01:30:00","IPL.IPL","33.78","1.00","-1.87"],["2026-10-08T01:30:00","IPL.PEC01","35.25","0.42","0.18"],["2026-10-08T01:30:00","IPL.PIKECB01","35.24","0.41","0.18"],["2026-10-08T01:30:00","IPL.STOU3.ARR","34.54","0.89","-1.00"],["2026-10-08T01:30:00","IPL.WVPA","33.77","0.99","-1.87"],["2026-10-08T01:30:00","IPL.WVPA.BNDOM","35.24","1.11","-0.52"],["2026-10-08T01:30:00","KACY","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","KCPL","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","LAFA.AZ","25.69","-0.11","-8.85"],["2026-10-08T01:30:00","LAFA.HARGIS1","25.75","-0.05","-8.85"],["2026-10-08T01:30:00","LAFA.HARGIS2","25.75","-0.05","-8.85"],["2026-10-08T01:30:00","LAFA.LABBE1","25.51","-0.29","-8.85"],["2026-10-08T01:30:00","LAFA.LABBE2","25.51","-0.29","-8.85"],["2026-10-08T01:30:00","LAFA.LAFA","25.69","-0.11","-8.85"],["2026-10-08T01:30:00","LAGN.DEMCO1.AZ","25.55","-0.25","-8.85"],["2026-10-08T01:30:00","LAGN.LAGN_1.AZ","25.33","-0.47","-8.85"],["2026-10-08T01:30:00","WEC.EITM_LZ02","35.15","0.30","0.20"],["2026-10-08T01:30:00","WEC.EITM_LZ03","35.15","0.30","0.20"],["2026-10-08T01:30:00","WEC.ERG1","34.87","0.03","0.19"],["2026-10-08T01:30:00","WEC.ERG2","34.81","-0.03","0.19"],["2026-10-08T01:30:00","WEC.ERGS_LD","34.88","0.04","0.19"],["2026-10-08T01:30:00","WEC.GERMANOT1","34.95","0.11","0.19"],["2026-10-08T01:30:00","WEC.GERMANOT2","34.95","0.11","0.19"],["2026-10-08T01:30:00","WEC.GERMANOT3","34.95","0.11","0.19"],["2026-10-08T01:30:00","WEC.GERMANOT4","34.95","0.11","0.19"],["2026-10-08T01:30:00","WEC.GERMANOT5","34.95","0.11","0.19"],["2026-10-08T01:30:00","WEC.GLACRHLS","34.80","-0.03","0.18"],["2026-10-08T01:30:00","WEC.JOU_WMONT","35.09","0.26","0.18"],["2026-10-08T01:30:00","WEC.KAC_GE5CT","35.03","0.20","0.18"],["2026-10-08T01:30:00","WEC.KAC_ISPP","35.03","0.20","0.18"],["2026-10-08T01:30:00","WEC.KAUCBL.ARR","34.85","0.02","0.18"],["2026-10-08T01:30:00","WEC.KOSH_SLR1","34.69","-0.15","0.19"],["2026-10-08T01:30:00","WEC.OAKCREKC5","35.01","0.17","0.19"],["2026-10-08T01:30:00","WEC.OCONTFL","35.67","0.84","0.18"],["2026-10-08T01:30:00","WEC.OKCGC6","34.96","0.12","0.19"],["2026-10-08T01:30:00","WEC.OKCGC7","34.96","0.12","0.19"],["2026-10-08T01:30:00","WEC.OKCGC8","34.90","0.06","0.19"],["2026-10-08T01:30:00","WEC.PARIS01S1","35.36","0.51","0.20"],["2026-10-08T01:30:00","WEC.PARIS01S2","35.36","0.51","0.20"],["2026-10-08T01:30:00","WEC.PARIS01S3","35.36","0.51","0.20"],["2026-10-08T01:30:00","WEC.PARIS01S4","35.36","0.51","0.20"],["2026-10-08T01:30:00","WEC.PB1AUX","34.53","-0.30","0.18"],["2026-10-08T01:30:00","WEC.PB2AUX","34.52","-0.31","0.18"],["2026-10-08T01:30:00","WEC.PLSNT1.MVP","35.17","0.32","0.20"],["2026-10-08T01:30:00","WEC.PORTWA1CT1","33.99","-0.85","0.19"],["2026-10-08T01:30:00","WEC.PORTWA1CT2","33.99","-0.85","0.19"],["2026-10-08T01:30:00","WEC.PORTWA1ST0","34.07","-0.77","0.19"],["2026-10-08T01:30:00","WEC.PORTWCT1","33.99","-0.85","0.19"],["2026-10-08T01:30:00","WEC.PORTWCT2","33.99","-0.85","0.19"],["2026-10-08T01:30:00","WEC.PORTWST1","34.07","-0.77","0.19"],["2026-10-08T01:30:00","WEC.PS_ESR1","35.36","0.51","0.20"],["2026-10-08T01:30:00","WEC.PS_ESR1_LD","35.36","0.51","0.20"],["2026-10-08T01:30:00","WEC.PS_SLR1","35.36","0.51","0.20"],["2026-10-08T01:30:00","WEC.PTBEACB5","34.53","-0.30","0.18"],["2026-10-08T01:30:00","WEC.PTBHGB1","34.44","-0.39","0.18"],["2026-10-08T01:30:00","WEC.PTBHGB2","34.43","-0.40","0.18"],["2026-10-08T01:30:00","WEC.RBC1","35.24","0.59","0.00"],["2026-10-08T01:30:00","WEC.ROOT_PIKE","35.16","0.31","0.20"],["2026-10-08T01:30:00","WEC.S","35.19","0.35","0.19"],["2026-10-08T01:30:00","WEC.UNIVEV130","35.01","0.17","0.19"],["2026-10-08T01:30:00","WEC.VALLYGA1","35.29","0.45","0.19"],["2026-10-08T01:30:00","WEC.VALLYGA2","35.26","0.42","0.19"],["2026-10-08T01:30:00","WEC.WEPM_1.AZ","34.81","-0.02","0.18"],["2026-10-08T01:30:00","WEC.WEPM_2.AZ","36.97","2.14","0.18"],["2026-10-08T01:30:00","WEC.WPPI","35.41","0.58","0.18"],["2026-10-08T01:30:00","WEC.WPPI_1.AZ","35.39","0.56","0.18"],["2026-10-08T01:30:00","WEC.WPPI_3.AZ","35.48","0.65","0.18"],["2026-10-08T01:30:00","WFEC","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","WPS.AZ","35.76","0.97","0.14"],["2026-10-08T01:30:00","WPS.BDGHLW1S","35.23","0.40","0.18"],["2026-10-08T01:30:00","WPS.CC.FOX1","34.59","-0.24","0.18"],["2026-10-08T01:30:00","WPS.CC.FOX2","34.60","-0.23","0.18"],["2026-10-08T01:30:00","WPS.COLUMBIA1","34.38","-0.45","0.18"],["2026-10-08T01:30:00","WPS.COLUMBIA2","34.28","-0.55","0.18"],["2026-10-08T01:30:00","WPS.CRANECREK","33.90","-0.75","0.00"],["2026-10-08T01:30:00","WPS.CUSTEGEN1","35.94","1.11","0.18"],["2026-10-08T01:30:00","WPS.DEPERE","35.66","0.83","0.18"],["2026-10-08T01:30:00","WPS.DPC.WESTN4","35.03","0.38","0.00"],["2026-10-08T01:30:00","WPS.DRR.NWATER","35.79","0.96","0.18"],["2026-10-08T01:30:00","WPS.FORWARD","34.81","-0.02","0.18"],["2026-10-08T01:30:00","WPS.FORWARD_LD","34.81","-0.02","0.18"],["2026-10-08T01:30:00","WPS.FOX_CT1","34.58","-0.25","0.18"],["2026-10-08T01:30:00","WPS.FOX_CT2","34.59","-0.24","0.18"],["2026-10-08T01:30:00","WPS.FOX_ST1_1","34.61","-0.22","0.18"],["2026-10-08T01:30:00","WPS.FOX_ST1_2","34.61","-0.22","0.18"],["2026-10-08T01:30:00","WPS.GLU","35.61","0.79","0.17"],["2026-10-08T01:30:00","WPS.GRFTR.ARR","36.17","1.52","0.00"],["2026-10-08T01:30:00","WPS.HNSATOA","35.86","1.04","0.17"],["2026-10-08T01:30:00","WPS.LAKEFRN95","35.71","0.88","0.18"],["2026-10-08T01:30:00","WPS.LAKEFRN99","35.71","0.88","0.18"],["2026-10-08T01:30:00","WPS.MENOMPK","36.63","1.80","0.18"],["2026-10-08T01:30:00","WPS.MEWD_M1","35.73","1.08","0.00"],["2026-10-08T01:30:00","WPS.MPU","35.82","0.99","0.18"],["2026-10-08T01:30:00","WPS.MPUG_1.AZ","35.82","0.99","0.18"],["2026-10-08T01:30:00","WPS.OCONTO.DPC","35.74","0.91","0.18"],["2026-10-08T01:30:00","WPS.PORTAGE","35.77","0.95","0.17"],["2026-10-08T01:30:00","WPS.PTBEACH_PV","34.64","-0.19","0.18"],["2026-10-08T01:30:00","WPS.PULLIAM31","35.79","0.96","0.18"],["2026-10-08T01:30:00","WPS.REDBARN1W","35.09","0.26","0.18"],["2026-10-08T01:30:00","WPS.TWOCRK1S","34.53","-0.30","0.18"],["2026-10-08T01:30:00","WPS.UMERC","36.58","1.75","0.18"],["2026-10-08T01:30:00","WPS.WEM31","36.43","1.60","0.18"],["2026-10-08T01:30:00","WPS.WEM32","36.34","1.51","0.18"],["2026-10-08T01:30:00","WPS.WEM33","36.34","1.51","0.18"],["2026-10-08T01:30:00","WPS.WESRCE1_LD","34.99","0.34","0.00"],["2026-10-08T01:30:00","WPS.WESRCE2_LD","34.99","0.34","0.00"],["2026-10-08T01:30:00","WPS.WESTON11","34.99","0.34","0.00"],["2026-10-08T01:30:00","WPS.WESTON12","34.99","0.34","0.00"],["2026-10-08T01:30:00","WPS.WESTON13","34.99","0.34","0.00"],["2026-10-08T01:30:00","WPS.WESTON14","34.99","0.34","0.00"],["2026-10-08T01:30:00","WPS.WESTON15","34.99","0.34","0.00"],["2026-10-08T01:30:00","WPS.WESTON16","34.99","0.34","0.00"],["2026-10-08T01:30:00","WPS.WESTON17","34.99","0.34","0.00"],["2026-10-08T01:30:00","CIN.PSI.LMU","35.87","1.07","0.15"],["2026-10-08T01:30:00","CIN.PSI_2.AZ","36.16","1.40","0.11"],["2026-10-08T01:30:00","CIN.PSI_3.AZ","35.82","1.17","0.00"],["2026-10-08T01:30:00","CIN.PV.SPEEDWY","36.30","1.14","0.51"],["2026-10-08T01:30:00","CIN.SIGE","35.85","1.20","0.00"],["2026-10-08T01:30:00","CIN.SIGW_1.AZ","35.85","1.20","0.00"],["2026-10-08T01:30:00","CIN.SUCRKGT1","34.51","-0.33","0.19"],["2026-10-08T01:30:00","CIN.SUCRKGT2","34.51","-0.33","0.19"],["2026-10-08T01:30:00","CIN.SUCRKST1","34.51","-0.33","0.19"],["2026-10-08T01:30:00","CIN.SUGRCK.MVP","34.51","-0.33","0.19"],["2026-10-08T01:30:00","CIN.TIPMONT","35.87","1.07","0.15"],["2026-10-08T01:30:00","CIN.TWINBR1","35.93","1.10","0.18"],["2026-10-08T01:30:00","CIN.WABASL.ARR","34.92","0.08","0.19"],["2026-10-08T01:30:00","CIN.WBSPSI.ARR","36.02","1.17","0.20"],["2026-10-08T01:30:00","CIN.WHEATCTG1","34.76","-0.06","0.17"],["2026-10-08T01:30:00","CIN.WHEATCTG2","34.76","-0.06","0.17"],["2026-10-08T01:30:00","CIN.WHEATCTG3","34.76","-0.06","0.17"],["2026-10-08T01:30:00","CIN.WHEATCTG4","34.76","-0.06","0.17"],["2026-10-08T01:30:00","CIN.WHTSLR.SIG","35.99","1.17","0.17"],["2026-10-08T01:30:00","CIN.WRHILND","34.94","0.10","0.19"],["2026-10-08T01:30:00","CIN.WVPA.BNLIL","35.87","1.07","0.15"],["2026-10-08T01:30:00","CIN.WVPA.PSI","35.87","1.07","0.15"],["2026-10-08T01:30:00","CIN.WVPA_1.AZ","35.87","1.07","0.15"],["2026-10-08T01:30:00","CLEC.ACA11","25.26","-0.54","-8.85"],["2026-10-08T01:30:00","CLEC.ACA12","25.26","-0.54","-8.85"],["2026-10-08T01:30:00","CLEC.ACA13","25.26","-0.54","-8.85"],["2026-10-08T01:30:00","CLEC.AXLA","24.59","-1.21","-8.85"],["2026-10-08T01:30:00","CLEC.AXLA_1.AZ","24.59","-1.21","-8.85"],["2026-10-08T01:30:00","CLEC.CC.ACAPB1","25.26","-0.54","-8.85"],["2026-10-08T01:30:00","CLEC.CC.CPS6","24.49","-1.31","-8.85"],["2026-10-08T01:30:00","CLEC.CC.CPS7","24.49","-1.31","-8.85"],["2026-10-08T01:30:00","CLEC.CLEC","25.35","-0.45","-8.85"],["2026-10-08T01:30:00","CLEC.CPS6","24.50","-1.30","-8.85"],["2026-10-08T01:30:00","CLEC.CPS6ST","24.48","-1.32","-8.85"],["2026-10-08T01:30:00","CLEC.CPS71","24.50","-1.30","-8.85"],["2026-10-08T01:30:00","CLEC.CPS72","24.50","-1.30","-8.85"],["2026-10-08T01:30:00","CLEC.CPS7ST","24.48","-1.32","-8.85"],["2026-10-08T01:30:00","CLEC.CPWR_1.AZ","25.35","-0.45","-8.85"],["2026-10-08T01:30:00","CLEC.CPWR_2.AZ","30.18","-0.30","-4.17"],["2026-10-08T01:30:00","CLEC.CPWR_6.AZ","34.58","-0.07","0.00"],["2026-10-08T01:30:00","CLEC.CPWR_8.AZ","25.16","-0.64","-8.85"],["2026-10-08T01:30:00","CLEC.DOLETSLR","24.62","-1.18","-8.85"],["2026-10-08T01:30:00","CLEC.DPS.ARR","24.62","-1.18","-8.85"],["2026-10-08T01:30:00","CLEC.ELIZSOL","25.24","-0.56","-8.85"],["2026-10-08T01:30:00","CLEC.HOLCRKSOL","24.97","-0.83","-8.85"],["2026-10-08T01:30:00","CLEC.HOPK1.ARR","25.92","0.12","-8.85"],["2026-10-08T01:30:00","CLEC.HUNTER5","24.58","-1.22","-8.85"],["2026-10-08T01:30:00","CLEC.MPS3_G3","24.36","-1.44","-8.85"],["2026-10-08T01:30:00","CLEC.MPS3_G4","24.36","-1.44","-8.85"],["2026-10-08T01:30:00","CLEC.NPS1","24.39","-1.41","-8.85"],["2026-10-08T01:30:00","CLEC.ORIN","26.07","0.27","-8.85"],["2026-10-08T01:30:00","CLEC.PRAIRIE","24.81","-0.99","-8.85"],["2026-10-08T01:30:00","CLEC.RPS2","24.35","-1.45","-8.85"],["2026-10-08T01:30:00","CLEC.RPS2.LAFA","24.35","-1.45","-8.85"],["2026-10-08T01:30:00","CLEC.RPS2.LEPA","24.35","-1.45","-8.85"],["2026-10-08T01:30:00","CLEC.SINGERSO","25.05","-0.75","-8.85"],["2026-10-08T01:30:00","CLEC.SPS1","25.59","-0.21","-8.85"],["2026-10-08T01:30:00","CLEC.TPS4","25.93","0.13","-8.85"],["2026-10-08T01:30:00","CONS.5CHANNELS","34.70","1.09","-1.04"],["2026-10-08T01:30:00","CONS.ADA.ARR","37.09","2.27","0.17"],["2026-10-08T01:30:00","CONS.AESM.CHSE","27.11","0.68","-8.22"],["2026-10-08T01:30:00","CONS.ALCONA","35.00","1.15","-0.80"],["2026-10-08T01:30:00","CONS.ALLEGAN","37.26","2.15","0.46"],["2026-10-08T01:30:00","CONS.ALPENA","37.24","3.19","-0.60"],["2026-10-08T01:30:00","CONS.ALPENTHBA","37.24","3.19","-0.60"],["2026-10-08T01:30:00","CONS.ALPINE01","36.23","2.09","-0.51"],["2026-10-08T01:30:00","CONS.ALPINE02","36.23","2.09","-0.51"],["2026-10-08T01:30:00","CONS.ASSEMBLY3","33.88","0.24","-1.01"],["2026-10-08T01:30:00","CONS.AZ","35.59","1.48","-0.54"],["2026-10-08T01:30:00","CONS.BRANCH","37.20","1.72","0.83"],["2026-10-08T01:30:00","CONS.BRENTRNG1","33.80","0.29","-1.14"],["2026-10-08T01:30:00","CONS.BRNP8","36.43","1.54","0.24"],["2026-10-08T01:30:00","CONS.BSE.CEC","35.62","1.57","-0.60"],["2026-10-08T01:30:00","CONS.CA3.MPPA","35.70","0.87","0.18"],["2026-10-08T01:30:00","CONS.CA3_WPSC","35.70","0.87","0.18"],["2026-10-08T01:30:00","CONS.CADILAC","36.16","1.71","-0.20"],["2026-10-08T01:30:00","CONS.CADILGMA2","36.16","1.71","-0.20"],["2026-10-08T01:30:00","CONS.CAMPBELL1","35.63","0.79","0.19"],["2026-10-08T01:30:00","CONS.CAMPBELL2","35.87","1.03","0.19"],["2026-10-08T01:30:00","CONS.CAMPBELL3","35.70","0.87","0.18"],["2026-10-08T01:30:00","CONS.CC.COVRT1","35.71","0.79","0.27"],["2026-10-08T01:30:00","CONS.CC.COVRT2","35.70","0.78","0.27"],["2026-10-08T01:30:00","CONS.CC.COVRT3","35.70","0.78","0.27"],["2026-10-08T01:30:00","CONS.CC.JAXSON","30.96","-0.32","-3.37"],["2026-10-08T01:30:00","CONS.CC.MICHP","36.95","2.30","0.00"],["2026-10-08T01:30:00","CONS.CC.ZEELA2","35.94","1.11","0.18"],["2026-10-08T01:30:00","CONS.CCG_1.AZ","35.63","1.60","-0.62"],["2026-10-08T01:30:00","CONS.CCG_2.AZ","35.63","1.60","-0.62"],["2026-10-08T01:30:00","CONS.CCG_3.AZ","35.63","1.60","-0.62"],["2026-10-08T01:30:00","CONS.CCG_4.AZ","35.63","1.60","-0.62"],["2026-10-08T01:30:00","CONS.CCG_5.AZ","35.63","1.60","-0.62"],["2026-10-08T01:30:00","CONS.CCG_6.AZ","35.63","1.60","-0.62"],["2026-10-08T01:30:00","CONS.CEREALSO","38.09","1.31","2.13"],["2026-10-08T01:30:00","CONS.CETR","35.44","1.36","-0.57"],["2026-10-08T01:30:00","CONS.CHS2","39.58","1.36","3.57"],["2026-10-08T01:30:00","CONS.CHSE","39.58","1.36","3.57"],["2026-10-08T01:30:00","AMIL.HENNP.ARR","35.13","0.29","0.19"],["2026-10-08T01:30:00","AMIL.HES","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.HISF","34.79","-0.04","0.18"],["2026-10-08T01:30:00","AMIL.HOOPESTON","34.90","0.06","0.19"],["2026-10-08T01:30:00","AMIL.HSNVL.ARR","35.28","0.45","0.18"],["2026-10-08T01:30:00","AMIL.HVANA.ARR","34.80","-0.04","0.19"],["2026-10-08T01:30:00","AMIL.IDTE","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.IGS","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.IMEA.BHSF","34.79","0.14","0.00"],["2026-10-08T01:30:00","AMIL.IMEA.HOOS","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.IMEA_1.AZ","34.90","0.17","0.08"],["2026-10-08T01:30:00","AMIL.IOW_AFRYT","34.65","-0.18","0.18"],["2026-10-08T01:30:00","AMIL.IP","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.IP.AZ","34.94","0.17","0.12"],["2026-10-08T01:30:00","AMIL.IP.IMEA","34.90","0.13","0.12"],["2026-10-08T01:30:00","AMIL.IPRETL","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.IPVS.MVP","34.75","-0.08","0.18"],["2026-10-08T01:30:00","AMIL.JOPPA_AUX","34.87","0.22","0.00"],["2026-10-08T01:30:00","AMIL.KIMMEL","34.74","0.09","0.00"],["2026-10-08T01:30:00","AMIL.L69_AHOPK","35.64","0.81","0.18"],["2026-10-08T01:30:00","AMIL.LEGOESR","34.74","-0.09","0.18"],["2026-10-08T01:30:00","AMIL.LINCLAND1","34.53","-0.30","0.18"],["2026-10-08T01:30:00","AMIL.LINCLAND2","34.53","-0.30","0.18"],["2026-10-08T01:30:00","AMIL.LOTUS","34.51","-0.32","0.18"],["2026-10-08T01:30:00","AMIL.MAROA.MVP","34.37","-0.47","0.19"],["2026-10-08T01:30:00","AMIL.MCEC","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.MCPU_1.AZ","34.95","0.13","0.17"],["2026-10-08T01:30:00","AMIL.MECWB_LPC","35.17","0.35","0.17"],["2026-10-08T01:30:00","AMIL.MERDS.MVP","34.65","-0.18","0.18"],["2026-10-08T01:30:00","AMIL.MES","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.MFSF","34.64","-0.18","0.17"],["2026-10-08T01:30:00","AMIL.MP2N","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.MPRG.ARR","34.93","0.08","0.20"],["2026-10-08T01:30:00","AMIL.MRDSA.ARR","34.70","-0.13","0.18"],["2026-10-08T01:30:00","AMIL.MSWP","34.78","-0.06","0.19"],["2026-10-08T01:30:00","AMIL.MTCML","34.95","0.13","0.17"],["2026-10-08T01:30:00","AMIL.MULLIGAN","34.82","-0.02","0.19"],["2026-10-08T01:30:00","AMIL.NEC1_1.AZ","34.91","0.09","0.17"],["2026-10-08T01:30:00","AMIL.NESL","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.NEWT_1.AZ","34.70","-0.13","0.18"],["2026-10-08T01:30:00","AMIL.NEWTON21","34.38","-0.45","0.18"],["2026-10-08T01:30:00","AMIL.NLT_ANEW_","36.06","1.23","0.18"],["2026-10-08T01:30:00","AMIL.NORRISDPC","34.82","-0.01","0.18"],["2026-10-08T01:30:00","AMIL.NWTN_BF","34.48","-0.35","0.18"],["2026-10-08T01:30:00","AMIL.NWTN_SF","34.48","-0.35","0.18"],["2026-10-08T01:30:00","AMIL.OGLES.ARR","35.18","0.34","0.19"],["2026-10-08T01:30:00","AMIL.P66T","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.PALMCOIL","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.PEARLG2","35.05","0.22","0.18"],["2026-10-08T01:30:00","AMIL.PEIC","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.PEIH","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.PIKESLR","34.85","0.02","0.18"],["2026-10-08T01:30:00","AMIL.PLSKI_AUX","34.89","0.24","0.00"],["2026-10-08T01:30:00","AMIL.PLSKI_SF","34.89","0.24","0.00"],["2026-10-08T01:30:00","AMIL.PLST","34.77","-0.06","0.18"],["2026-10-08T01:30:00","AMIL.PPI","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.PRAIRIE1","34.63","-0.21","0.19"],["2026-10-08T01:30:00","AMIL.PRAIRIECK","34.90","0.07","0.18"],["2026-10-08T01:30:00","AMIL.PRSPWF","34.48","-0.36","0.19"],["2026-10-08T01:30:00","AMIL.PS1.NIMP","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PS2.NIMP","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSG1.IMEA","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSG1.IMPA","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSG1.LGEP","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSG1.MEUC","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSG1.SIPC","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSG2.IMEA","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSG2.IMPA","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSG2.LGEP","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSG2.MEUC","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSG2.SIPC","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSGC1.AMP","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSGC1.KMP","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSGC1.PPI","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSGC2.AMP","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSGC2.KMP","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PSGC2.PPI","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMIL.PTWF","34.95","0.11","0.19"],["2026-10-08T01:30:00","AMIL.PUBPOWIL","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.PWLFSLR","34.65","-0.18","0.18"],["2026-10-08T01:30:00","AMIL.RECC_FPLP","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.REI2CTGA","34.55","-0.28","0.18"],["2026-10-08T01:30:00","AMIL.REI2CTGB","34.55","-0.28","0.18"],["2026-10-08T01:30:00","AMIL.REI2CTGC","34.55","-0.28","0.18"],["2026-10-08T01:30:00","AMIL.REI2CTGD","34.55","-0.28","0.18"],["2026-10-08T01:30:00","AMIL.REI2CTGE","34.55","-0.28","0.18"],["2026-10-08T01:30:00","AMIL.REI2CTGF","34.55","-0.28","0.18"],["2026-10-08T01:30:00","AMIL.REI2CTGG","34.55","-0.28","0.18"],["2026-10-08T01:30:00","AMIL.REI2CTGH","34.55","-0.28","0.18"],["2026-10-08T01:30:00","AMIL.REN1","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.RES.CNE","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.RESE","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.RICHLAND","36.57","1.72","0.20"],["2026-10-08T01:30:00","AMIL.RISING.H","34.58","-0.26","0.19"],["2026-10-08T01:30:00","AMIL.RISING.L","34.60","-0.24","0.19"],["2026-10-08T01:30:00","AMIL.RIVRFRRYS","35.05","0.22","0.18"],["2026-10-08T01:30:00","MEC.GENESEO","33.84","-0.86","0.05"],["2026-10-08T01:30:00","MEC.GLACIERS","32.88","-1.77","0.00"],["2026-10-08T01:30:00","MEC.HCPD.ABRN","34.19","-0.46","0.00"],["2026-10-08T01:30:00","MEC.HIGHLAND1","32.90","-1.75","0.00"],["2026-10-08T01:30:00","MEC.HIGHLAND2","32.90","-1.75","0.00"],["2026-10-08T01:30:00","MEC.HIGHLAND3","32.91","-1.74","0.00"],["2026-10-08T01:30:00","MEC.HOLLIDAYCR","33.27","-1.38","0.00"],["2026-10-08T01:30:00","MEC.HRTDV2.WND","33.36","-1.29","0.00"],["2026-10-08T01:30:00","MEC.IDAGROVE","32.97","-1.68","0.00"],["2026-10-08T01:30:00","MEC.IDAGROVEW","32.95","-1.70","0.00"],["2026-10-08T01:30:00","MEC.IVESTER","33.57","-1.08","0.00"],["2026-10-08T01:30:00","MEC.KNOXIN_1","35.20","0.38","0.17"],["2026-10-08T01:30:00","MEC.KOSUTH.MVP","33.16","-1.49","0.00"],["2026-10-08T01:30:00","MEC.LAUREL_1","33.36","-1.29","0.00"],["2026-10-08T01:30:00","MEC.LOUISA_1","33.83","-1.00","0.18"],["2026-10-08T01:30:00","MEC.LUNDGREN","33.23","-1.42","0.00"],["2026-10-08T01:30:00","MEC.LUNDQS_1","35.04","0.22","0.17"],["2026-10-08T01:30:00","NSP.NSTARSOLAR","34.04","-0.61","0.00"],["2026-10-08T01:30:00","NSP.NU","34.39","-0.26","0.00"],["2026-10-08T01:30:00","NSP.NU.AZ","34.39","-0.26","0.00"],["2026-10-08T01:30:00","NSP.NULM.4GT","34.41","-0.24","0.00"],["2026-10-08T01:30:00","NSP.NULM.5GT","34.41","-0.24","0.00"],["2026-10-08T01:30:00","NSP.NULM.6GT","34.41","-0.24","0.00"],["2026-10-08T01:30:00","NSP.NULM.7GT","34.41","-0.24","0.00"],["2026-10-08T01:30:00","NSP.NWEC.AZ","34.86","0.21","0.00"],["2026-10-08T01:30:00","NSP.NWELOAD","34.86","0.21","0.00"],["2026-10-08T01:30:00","NSP.OAKLKE_IBR","32.79","-1.86","0.00"],["2026-10-08T01:30:00","NSP.ODELL.WND","33.26","-1.39","0.00"],["2026-10-08T01:30:00","NSP.OTP","33.07","-1.58","0.00"],["2026-10-08T01:30:00","NSP.OTPW_1.AZ","33.07","-1.58","0.00"],["2026-10-08T01:30:00","NSP.OWATON_SIG","33.81","-0.84","0.00"],["2026-10-08T01:30:00","NSP.OWATONA_7","33.81","-0.84","0.00"],["2026-10-08T01:30:00","NSP.PRISL1","33.72","-0.93","0.00"],["2026-10-08T01:30:00","NSP.PRISL1_LD","33.72","-0.93","0.00"],["2026-10-08T01:30:00","NSP.PRISL2","33.58","-1.07","0.00"],["2026-10-08T01:30:00","NSP.PRISL2_LD","33.58","-1.07","0.00"],["2026-10-08T01:30:00","NSP.PROSE","32.93","-1.72","0.00"],["2026-10-08T01:30:00","NSP.PVALEY.WND","33.83","-0.82","0.00"],["2026-10-08T01:30:00","NSP.RAETNA.WND","32.57","-2.08","0.00"],["2026-10-08T01:30:00","NSP.RAPID.ARR","33.72","-0.93","0.00"],["2026-10-08T01:30:00","NSP.REDPINE","33.04","-1.61","0.00"],["2026-10-08T01:30:00","NSP.REDWIN1","33.97","-0.68","0.00"],["2026-10-08T01:30:00","NSP.REDWIN2","33.97","-0.68","0.00"],["2026-10-08T01:30:00","NSP.RIVRSDCT10","34.00","-0.65","0.00"],["2026-10-08T01:30:00","NSP.RIVRSDCT9","34.00","-0.65","0.00"],["2026-10-08T01:30:00","NSP.RIVRSDST7","34.00","-0.65","0.00"],["2026-10-08T01:30:00","NSP.ROCKRIDG1","32.64","-2.01","0.00"],["2026-10-08T01:30:00","NSP.RWF__1_QS","33.55","-1.10","0.00"],["2026-10-08T01:30:00","NSP.RWF__2","33.55","-1.10","0.00"],["2026-10-08T01:30:00","NSP.S_RIDGE1","32.64","-2.01","0.00"],["2026-10-08T01:30:00","NSP.SARTELL","33.55","-1.10","0.00"],["2026-10-08T01:30:00","NSP.SHAKOBIO1","34.03","-0.62","0.00"],["2026-10-08T01:30:00","NSP.SHERC1.SLR","33.37","-1.28","0.00"],["2026-10-08T01:30:00","NSP.SHERC2.SLR","33.37","-1.28","0.00"],["2026-10-08T01:30:00","NSP.SHERC3.SLR","33.37","-1.28","0.00"],["2026-10-08T01:30:00","NSP.SHERCO.3","33.37","-1.28","0.00"],["2026-10-08T01:30:00","NSP.SHERCO1","33.26","-1.39","0.00"],["2026-10-08T01:30:00","NSP.SMP","34.17","-0.48","0.00"],["2026-10-08T01:30:00","NSP.SMPM.S3","33.37","-1.28","0.00"],["2026-10-08T01:30:00","NSP.SPGSPG1","33.53","-1.12","0.00"],["2026-10-08T01:30:00","NSP.ST_PETER","34.37","-0.28","0.00"],["2026-10-08T01:30:00","NSP.STCLOUD1","33.61","-1.04","0.00"],["2026-10-08T01:30:00","NSP.STCRO","34.37","-0.28","0.00"],["2026-10-08T01:30:00","NSP.STJM_1.AZ","34.28","-0.37","0.00"],["2026-10-08T01:30:00","NSP.STONERAY","32.57","-2.08","0.00"],["2026-10-08T01:30:00","NSP.TEA_1.AZ","34.19","-0.46","0.00"],["2026-10-08T01:30:00","NSP.UILK1","32.78","-1.87","0.00"],["2026-10-08T01:30:00","NSP.UOFMGEN1","34.05","-0.60","0.00"],["2026-10-08T01:30:00","NSP.UOFMGEN2","33.97","-0.68","0.00"],["2026-10-08T01:30:00","NSP.UPLS_1.AZ","34.41","-0.24","0.00"],["2026-10-08T01:30:00","NSP.UPLS_2.AZ","33.38","-1.27","0.00"],["2026-10-08T01:30:00","NSP.UPLS_3.AZ","34.19","-0.46","0.00"],["2026-10-08T01:30:00","NSP.VALYVIEW1","32.57","-2.08","0.00"],["2026-10-08T01:30:00","NSP.VELVAVELV","31.89","-2.76","0.00"],["2026-10-08T01:30:00","NSP.W_TRIW_TR","32.71","-1.94","0.00"],["2026-10-08T01:30:00","NSP.WESTSID1","33.43","-1.22","0.00"],["2026-10-08T01:30:00","NSP.WHEAT1.ARR","35.00","0.35","0.00"],["2026-10-08T01:30:00","NSP.WHEAT3.ARR","35.00","0.35","0.00"],["2026-10-08T01:30:00","NSP.WHEATON_08","35.00","0.35","0.00"],["2026-10-08T01:30:00","NSP.WHEATON_09","35.14","0.49","0.00"],["2026-10-08T01:30:00","NSP.WHEATON_10","35.14","0.49","0.00"],["2026-10-08T01:30:00","NSP.WHEATON_11","35.14","0.49","0.00"],["2026-10-08T01:30:00","NSP.WHEATON_12","35.14","0.49","0.00"],["2026-10-08T01:30:00","NSP.WHEATON_13","35.14","0.49","0.00"],["2026-10-08T01:30:00","NSP.WILMAR1","33.28","-1.37","0.00"],["2026-10-08T01:30:00","NSP.WILMAR2","33.28","-1.37","0.00"],["2026-10-08T01:30:00","NSP.WIMUNI.AZ","35.83","1.18","0.00"],["2026-10-08T01:30:00","NSP.WINDVEST1","32.64","-2.01","0.00"],["2026-10-08T01:30:00","NSP.WOODST1","32.65","-2.00","0.00"],["2026-10-08T01:30:00","NSP.WPIPST1","32.80","-1.85","0.00"],["2026-10-08T01:30:00","NSP.WPPI","34.67","0.01","0.01"],["2026-10-08T01:30:00","NSP.WPPI_1.AZ","34.67","0.01","0.01"],["2026-10-08T01:30:00","NSP.WSSOT3.HYD","35.45","0.80","0.00"],["2026-10-08T01:30:00","NSP.WSSOT4.HYD","35.45","0.80","0.00"],["2026-10-08T01:30:00","NYISO","34.53","0.24","-0.36"],["2026-10-08T01:30:00","OKGE","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","ONT","33.22","-0.64","-0.79"],["2026-10-08T01:30:00","ONT.DECO.PSOUT","33.34","-0.10","-1.21"],["2026-10-08T01:30:00","ONT_W","31.84","-2.81","0.00"],["2026-10-08T01:30:00","OPPD","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","OTP.ANT","32.57","-2.08","0.00"],["2026-10-08T01:30:00","OTP.ASHTAIII","32.38","-2.27","0.00"],["2026-10-08T01:30:00","OTP.ASHTUBULA","32.38","-2.27","0.00"],["2026-10-08T01:30:00","OTP.ASTORIA","32.84","-1.81","0.00"],["2026-10-08T01:30:00","OTP.AZ","32.66","-1.99","0.00"],["2026-10-08T01:30:00","OTP.BENSON.ARR","34.41","-0.24","0.00"],["2026-10-08T01:30:00","OTP.BEPC1","33.05","-1.60","0.00"],["2026-10-08T01:30:00","OTP.BIGSTON1","31.79","-2.86","0.00"],["2026-10-08T01:30:00","OTP.BRDRS1.WND","30.20","-4.45","0.00"],["2026-10-08T01:30:00","OTP.CENTER1","31.47","-3.18","0.00"],["2026-10-08T01:30:00","OTP.COURTNY.WF","32.11","-2.54","0.00"],["2026-10-08T01:30:00","OTP.COYOT1","31.16","-3.49","0.00"],["2026-10-08T01:30:00","OTP.COYOT1AME","31.16","-3.49","0.00"],["2026-10-08T01:30:00","SIPC.BIGMUDDY","35.13","0.48","0.00"],["2026-10-08T01:30:00","SIPC.MARI69","34.71","0.06","0.00"],["2026-10-08T01:30:00","SIPC.MARIOGEN5","34.92","0.27","0.00"],["2026-10-08T01:30:00","SIPC.MARIOGEN6","34.92","0.27","0.00"],["2026-10-08T01:30:00","SIPC.SIPC","35.30","0.65","0.00"],["2026-10-08T01:30:00","SME.AZ","26.07","0.27","-8.85"],["2026-10-08T01:30:00","SME.BATESV_1","25.38","-0.42","-8.85"],["2026-10-08T01:30:00","SME.BATESV_2","25.38","-0.42","-8.85"],["2026-10-08T01:30:00","SME.BATESV_3","25.38","-0.42","-8.85"],["2026-10-08T01:30:00","SME.BENN.ARR","26.37","0.57","-8.85"],["2026-10-08T01:30:00","SME.BENN_R_U1","26.37","0.57","-8.85"],["2026-10-08T01:30:00","SME.BENN_R_U2","26.37","0.57","-8.85"],["2026-10-08T01:30:00","SME.CC.MOR_CC1","25.78","-0.02","-8.85"],["2026-10-08T01:30:00","SME.CC.MOS_CC1","26.24","0.44","-8.85"],["2026-10-08T01:30:00","SME.CC.MOS_CC2","26.25","0.45","-8.85"],["2026-10-08T01:30:00","SME.DTEDGE","26.46","0.66","-8.85"],["2026-10-08T01:30:00","SME.GPTAYLRS","26.55","0.75","-8.85"],["2026-10-08T01:30:00","SME.GRANDGULF","24.63","-1.17","-8.85"],["2026-10-08T01:30:00","SME.LEAFRIVER","26.10","0.30","-8.85"],["2026-10-08T01:30:00","SME.MOR_CTG1","25.77","-0.03","-8.85"],["2026-10-08T01:30:00","SME.MOR_STG1","25.78","-0.02","-8.85"],["2026-10-08T01:30:00","SME.MORRO.ARR","25.78","-0.02","-8.85"],["2026-10-08T01:30:00","SME.MOS_3","26.25","0.45","-8.85"],["2026-10-08T01:30:00","SME.MOS_4","26.24","0.44","-8.85"],["2026-10-08T01:30:00","SME.MOS_5","26.24","0.44","-8.85"],["2026-10-08T01:30:00","SME.MOS_CTG_1","26.24","0.44","-8.85"],["2026-10-08T01:30:00","SME.MOS_CTG_2","26.24","0.44","-8.85"],["2026-10-08T01:30:00","SME.MOS_STG_1","26.25","0.45","-8.85"],["2026-10-08T01:30:00","SME.MOS_STG_2","26.25","0.45","-8.85"],["2026-10-08T01:30:00","SME.MS_SOLAR3","26.21","0.41","-8.85"],["2026-10-08T01:30:00","SME.PALDNG.ARR","26.27","0.47","-8.85"],["2026-10-08T01:30:00","SME.PLUMPOINT","25.87","0.07","-8.85"],["2026-10-08T01:30:00","SME.SLVRCRK_1","26.13","0.33","-8.85"],["2026-10-08T01:30:00","SME.SLVRCRK_2","26.13","0.33","-8.85"],["2026-10-08T01:30:00","SME.SLVRCRK_3","26.13","0.33","-8.85"],["2026-10-08T01:30:00","SME.SME_LOAD","26.07","0.27","-8.85"],["2026-10-08T01:30:00","SME.SYLV_1","26.40","0.60","-8.85"],["2026-10-08T01:30:00","SME.SYLV_2","26.40","0.60","-8.85"],["2026-10-08T01:30:00","SME.SYLV_3","26.40","0.60","-8.85"],["2026-10-08T01:30:00","SMP.AZ","33.92","-0.73","0.00"],["2026-10-08T01:30:00","SMP.BLOOMIN_QS","34.11","-0.54","0.00"],["2026-10-08T01:30:00","SMP.CCRK1.RPU","33.95","-0.70","0.00"],["2026-10-08T01:30:00","SMP.CCRK2.RPU","33.95","-0.70","0.00"],["2026-10-08T01:30:00","SMP.MMPA.AU","33.58","-1.07","0.00"],["2026-10-08T01:30:00","SMP.OWEF","34.02","-0.63","0.00"],["2026-10-08T01:30:00","SMP.PRESTON","34.73","0.08","0.00"],["2026-10-08T01:30:00","SMP.PVWIND","33.83","-0.82","0.00"],["2026-10-08T01:30:00","SMP.RPU","33.96","-0.69","0.00"],["2026-10-08T01:30:00","SMP.SMP","33.92","-0.73","0.00"],["2026-10-08T01:30:00","SMP.TEA_1.AZ","33.97","-0.68","0.00"],["2026-10-08T01:30:00","SMP.WES.RPU","33.95","-0.70","0.00"],["2026-10-08T01:30:00","SOCO","26.01","0.21","-8.85"],["2026-10-08T01:30:00","SOCO.FORIN.ARR","34.56","-0.09","0.00"],["2026-10-08T01:30:00","SPA","29.43","-1.08","-4.14"],["2026-10-08T01:30:00","SPC","31.65","-3.00","0.00"],["2026-10-08T01:30:00","SPRM","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","SPS","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","SWPP","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","TEXAS.HUB","25.71","-0.09","-8.85"],["2026-10-08T01:30:00","TVA","31.19","0.23","-3.69"],["2026-10-08T01:30:00","TVA.BRMNH1.ARR","34.56","-0.09","0.00"],["2026-10-08T01:30:00","TVA.CALRIDGE","34.95","0.11","0.19"],["2026-10-08T01:30:00","TVA.TVA","34.56","-0.09","0.00"],["2026-10-08T01:30:00","TVA.TVAM_1.AZ","34.56","-0.09","0.00"],["2026-10-08T01:30:00","TVA.WHITEOAK","34.66","-0.18","0.19"],["2026-10-08T01:30:00","UPPC.AUTRAIN","37.11","2.28","0.18"],["2026-10-08T01:30:00","UPPC.AZ","37.33","2.50","0.18"],["2026-10-08T01:30:00","UPPC.ESC","36.73","1.90","0.18"],["2026-10-08T01:30:00","UPPC.ESC.AZ","36.73","1.90","0.18"],["2026-10-08T01:30:00","UPPC.GLADSTONE","36.41","1.58","0.18"],["2026-10-08T01:30:00","UPPC.HOIST23","36.86","2.03","0.18"],["2026-10-08T01:30:00","UPPC.INTEGRATD","37.17","2.34","0.18"],["2026-10-08T01:30:00","UPPC.LWEC","38.38","3.55","0.18"],["2026-10-08T01:30:00","UPPC.MCCLURE12","36.82","1.99","0.18"],["2026-10-08T01:30:00","UPPC.ONTONAGON","38.51","3.68","0.18"],["2026-10-08T01:30:00","UPPC.PORT.ARR","38.54","3.71","0.18"],["2026-10-08T01:30:00","UPPC.VICTORIA1","38.15","3.32","0.18"],["2026-10-08T01:30:00","UPPC.VICTORIA2","38.15","3.32","0.18"],["2026-10-08T01:30:00","UPPC.WARDEN","38.38","3.55","0.18"],["2026-10-08T01:30:00","UPPC.WPMC","38.57","3.74","0.18"],["2026-10-08T01:30:00","UPPC.WPPI","37.04","2.21","0.18"],["2026-10-08T01:30:00","UPPC.WPSE","38.13","3.30","0.18"],["2026-10-08T01:30:00","VAP","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","WAUE","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","WEC.AZ","35.19","0.35","0.19"],["2026-10-08T01:30:00","WEC.BADGER","35.06","0.22","0.19"],["2026-10-08T01:30:00","WEC.BDGHLW2S","35.23","0.40","0.18"],["2026-10-08T01:30:00","WEC.BLUSKYGF","34.80","-0.03","0.18"],["2026-10-08T01:30:00","WEC.BUTRIDGE1","35.14","0.30","0.19"],["2026-10-08T01:30:00","WEC.CC.PORTW1","34.02","-0.82","0.19"],["2026-10-08T01:30:00","WEC.CC.PORTW2","34.02","-0.82","0.19"],["2026-10-08T01:30:00","WEC.CCDGTC1","35.32","0.48","0.19"],["2026-10-08T01:30:00","WEC.CCDGTC2","35.32","0.48","0.19"],["2026-10-08T01:30:00","WEC.CCDGTC3","35.32","0.48","0.19"],["2026-10-08T01:30:00","WEC.CCDGTC4","35.32","0.48","0.19"],["2026-10-08T01:30:00","WEC.DAR_SLR1","34.63","-0.21","0.19"],["2026-10-08T01:30:00","WEC.DR.WEPM","35.09","0.25","0.19"],["2026-10-08T01:30:00","WEC.EITM_LZ01","35.15","0.30","0.20"],["2026-10-08T01:30:00","ALTW.RIPPEY1","33.89","-0.76","0.00"],["2026-10-08T01:30:00","ALTW.ROCKCREEK","34.26","-0.58","0.19"],["2026-10-08T01:30:00","ALTW.ROQUETTE1","34.75","-0.08","0.18"],["2026-10-08T01:30:00","ALTW.SACCOWIND","33.00","-1.65","0.00"],["2026-10-08T01:30:00","ALTW.SARATOGA","33.83","-0.82","0.00"],["2026-10-08T01:30:00","ALTW.SLAK_CT1","33.76","-0.89","0.00"],["2026-10-08T01:30:00","ALTW.SLAK_CT2","33.76","-0.89","0.00"],["2026-10-08T01:30:00","ALTW.SLAK_R1","33.76","-0.89","0.00"],["2026-10-08T01:30:00","ALTW.SLAK_R2","33.76","-0.89","0.00"],["2026-10-08T01:30:00","ALTW.SLAK_R3","33.76","-0.89","0.00"],["2026-10-08T01:30:00","ALTW.SMP","33.88","-0.77","0.00"],["2026-10-08T01:30:00","ALTW.SOUTH.FRK","33.51","-1.14","0.00"],["2026-10-08T01:30:00","ALTW.SPRVAUN1","34.80","0.15","0.00"],["2026-10-08T01:30:00","ALTW.STCRK.SIG","34.30","-0.52","0.17"],["2026-10-08T01:30:00","ALTW.STORMLK2","33.83","-0.82","0.00"],["2026-10-08T01:30:00","ALTW.STORYCO1","33.37","-1.28","0.00"],["2026-10-08T01:30:00","ALTW.STORYCOII","33.37","-1.28","0.00"],["2026-10-08T01:30:00","ALTW.TEA_1.AZ","33.88","-0.77","0.00"],["2026-10-08T01:30:00","ALTW.TOI","32.88","-1.77","0.00"],["2026-10-08T01:30:00","ALTW.TOI_2.3","32.88","-1.77","0.00"],["2026-10-08T01:30:00","ALTW.TOI_MGEO","32.88","-1.77","0.00"],["2026-10-08T01:30:00","ALTW.TOI_MGEP","32.88","-1.77","0.00"],["2026-10-08T01:30:00","ALTW.TURTLECRK","34.01","-0.64","0.00"],["2026-10-08T01:30:00","ALTW.UPLANDPR","32.99","-1.66","0.00"],["2026-10-08T01:30:00","ALTW.UPLS_1.AZ","33.68","-0.97","0.00"],["2026-10-08T01:30:00","ALTW.UPLS_2.AZ","33.73","-0.92","0.00"],["2026-10-08T01:30:00","ALTW.W_BINGHAM","33.74","-0.91","0.00"],["2026-10-08T01:30:00","ALTW.WAPLOSOLR","35.07","0.24","0.18"],["2026-10-08T01:30:00","ALTW.WELLS1","33.65","-1.00","0.00"],["2026-10-08T01:30:00","ALTW.WEVER.ESR","35.71","0.88","0.18"],["2026-10-08T01:30:00","ALTW.WEVERSOL","35.71","0.88","0.18"],["2026-10-08T01:30:00","ALTW.WHISPERWI","33.80","-0.85","0.00"],["2026-10-08T01:30:00","ALTW.WIN1","33.66","-0.99","0.00"],["2026-10-08T01:30:00","ALTW.WOLFWIND","32.59","-2.06","0.00"],["2026-10-08T01:30:00","ALTW.WPPI","35.39","0.57","0.17"],["2026-10-08T01:30:00","ALTW.WPPI_1.AZ","35.34","0.52","0.17"],["2026-10-08T01:30:00","ALTW.WRTHNGT","33.61","-1.04","0.00"],["2026-10-08T01:30:00","ALTW.WSEC3","32.89","-1.76","0.00"],["2026-10-08T01:30:00","ALTW.WSEC4","32.89","-1.76","0.00"],["2026-10-08T01:30:00","ALTW.WWN.ESR","33.48","-1.17","0.00"],["2026-10-08T01:30:00","ALTW.WWNORTH","33.48","-1.17","0.00"],["2026-10-08T01:30:00","AMIL.176872","35.42","0.58","0.19"],["2026-10-08T01:30:00","AMIL.ACL9","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.ACP9","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.AEM.CAT","34.96","0.12","0.19"],["2026-10-08T01:30:00","AMIL.AEM.IL","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.AEM.LBM","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.AEM.MUNI","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.AEM.NWTN","34.70","-0.13","0.18"],["2026-10-08T01:30:00","AMIL.AEM.RPGI","34.80","0.03","0.12"],["2026-10-08T01:30:00","AMIL.AEM.SYLND","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.AIP9","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.AIU1","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.ALSEYCTG1","34.86","0.03","0.18"],["2026-10-08T01:30:00","AMIL.ALSEYCTG2","34.86","0.03","0.18"],["2026-10-08T01:30:00","AMIL.ALSEYCTG3","34.86","0.03","0.18"],["2026-10-08T01:30:00","AMIL.ALSEYCTG4","34.86","0.03","0.18"],["2026-10-08T01:30:00","AMIL.ALSEYCTG5","34.86","0.03","0.18"],["2026-10-08T01:30:00","AMIL.ALSEYCTG6","34.86","0.03","0.18"],["2026-10-08T01:30:00","AMIL.AMAEAMAN","35.59","0.76","0.18"],["2026-10-08T01:30:00","AMIL.AMBT","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.AMER","34.62","-0.22","0.19"],["2026-10-08T01:30:00","AMIL.AMILSES","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.AMS_ASTOR","33.58","-1.07","0.00"],["2026-10-08T01:30:00","AMIL.ANI_AANIT","33.96","-0.69","0.00"],["2026-10-08T01:30:00","AMIL.APN5","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.ARCHSF1","35.11","0.27","0.19"],["2026-10-08T01:30:00","AMIL.ARCHSF2","35.11","0.27","0.19"],["2026-10-08T01:30:00","AMIL.ARCHSF3","35.11","0.27","0.19"],["2026-10-08T01:30:00","AMIL.ARCHSF4","35.11","0.27","0.19"],["2026-10-08T01:30:00","AMIL.ARCHSF5","35.11","0.27","0.19"],["2026-10-08T01:30:00","AMIL.ARCHSF6","35.11","0.27","0.19"],["2026-10-08T01:30:00","AMIL.ASPIRITY","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.BALDSSAUX","34.78","0.13","0.00"],["2026-10-08T01:30:00","AMIL.BALDT1.NU","34.78","0.13","0.00"],["2026-10-08T01:30:00","AMIL.BALDWI51","34.58","-0.07","0.00"],["2026-10-08T01:30:00","AMIL.BALDWI52","34.58","-0.07","0.00"],["2026-10-08T01:30:00","AMIL.BENGTNWD","35.03","0.19","0.19"],["2026-10-08T01:30:00","AMIL.BFESLD","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.BGRVR.PPI","34.76","0.11","0.00"],["2026-10-08T01:30:00","AMIL.BGS5","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.BGS6","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.BIGRIVER","34.76","0.11","0.00"],["2026-10-08T01:30:00","AMIL.BLUEBRANC","34.91","0.26","0.00"],["2026-10-08T01:30:00","AMIL.BOOMTOWN","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMIL.BRDLWIND","34.61","-0.22","0.18"],["2026-10-08T01:30:00","AMIL.BSEAMIL","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.BSEINDC1","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.BSEINDCP1","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.BSEINDIP1","35.00","0.16","0.19"],["2026-10-08T01:30:00","AMIL.BSHPHL2","34.77","-0.07","0.19"],["2026-10-08T01:30:00","AMIL.BSHPHL3","34.77","-0.07","0.19"],["2026-10-08T01:30:00","AMIL.BWSS_BF","34.58","-0.07","0.00"],["2026-10-08T01:30:00","AMIL.BWSS_SF","34.58","-0.07","0.00"],["2026-10-08T01:30:00","AMIL.CALRIDGE","34.95","0.11","0.19"],["2026-10-08T01:30:00","AMIL.CASS","34.73","-0.10","0.18"],["2026-10-08T01:30:00","NIPS.BURROAK.L","35.73","0.85","0.23"],["2026-10-08T01:30:00","NIPS.CARGILL","35.61","0.73","0.23"],["2026-10-08T01:30:00","NIPS.CARPNTRWF","35.29","0.43","0.21"],["2026-10-08T01:30:00","NIPS.CAVALRYBS","35.49","0.62","0.22"],["2026-10-08T01:30:00","NIPS.CAVALRYSF","35.49","0.62","0.22"],["2026-10-08T01:30:00","NIPS.CC.WHITN","35.14","0.28","0.21"],["2026-10-08T01:30:00","NIPS.DUNNBR1SF","35.51","0.64","0.22"],["2026-10-08T01:30:00","NIPS.DUNNBR2BS","35.48","0.61","0.22"],["2026-10-08T01:30:00","NIPS.DUNNBR2SF","35.48","0.61","0.22"],["2026-10-08T01:30:00","NIPS.ERC_TEST","35.61","0.73","0.23"],["2026-10-08T01:30:00","NIPS.EWNMAC.NU","35.75","0.88","0.22"],["2026-10-08T01:30:00","NIPS.HWND1.IPL","35.19","0.34","0.20"],["2026-10-08T01:30:00","NIPS.IMPA","37.30","2.44","0.21"],["2026-10-08T01:30:00","NIPS.IMPA_1.AZ","37.56","2.70","0.21"],["2026-10-08T01:30:00","NIPS.INCRMLSP","35.33","0.47","0.21"],["2026-10-08T01:30:00","NIPS.INCROSWF","35.33","0.47","0.21"],["2026-10-08T01:30:00","NIPS.INCROSWF2","35.30","0.44","0.21"],["2026-10-08T01:30:00","NIPS.JASPERCO","36.01","1.14","0.22"],["2026-10-08T01:30:00","NIPS.LAKES","35.57","0.71","0.21"],["2026-10-08T01:30:00","NIPS.MAIZEMSV","35.88","1.00","0.23"],["2026-10-08T01:30:00","NIPS.MCHCP.ARR","35.85","0.98","0.22"],["2026-10-08T01:30:00","NIPS.MICHCP12","35.21","0.34","0.22"],["2026-10-08T01:30:00","NIPS.MITCH.ARR","35.27","0.41","0.21"],["2026-10-08T01:30:00","NIPS.MNTIC2.NU","35.55","0.69","0.21"],["2026-10-08T01:30:00","NIPS.MUNSTR.LN","35.09","0.23","0.21"],["2026-10-08T01:30:00","NIPS.NIPS","35.61","0.73","0.23"],["2026-10-08T01:30:00","NIPS.NLMK","35.61","0.73","0.23"],["2026-10-08T01:30:00","NIPS.NORWAPNOR","35.63","0.77","0.21"],["2026-10-08T01:30:00","NIPS.OAKDAPOAK","35.57","0.71","0.21"],["2026-10-08T01:30:00","NIPS.PRATTIND","35.61","0.73","0.23"],["2026-10-08T01:30:00","NIPS.PRAXAIR","35.61","0.73","0.23"],["2026-10-08T01:30:00","NIPS.REYNO.MVP","35.40","0.55","0.20"],["2026-10-08T01:30:00","NIPS.ROSEWRWF","35.27","0.41","0.21"],["2026-10-08T01:30:00","NIPS.SCHAHP16A","35.43","0.56","0.22"],["2026-10-08T01:30:00","NIPS.SCHAHP16B","35.43","0.56","0.22"],["2026-10-08T01:30:00","NIPS.SCHAHP17","35.45","0.58","0.22"],["2026-10-08T01:30:00","NIPS.SCHAHP18","35.45","0.58","0.22"],["2026-10-08T01:30:00","NIPS.STJOHN.LN","35.15","0.28","0.22"],["2026-10-08T01:30:00","NIPS.USS","35.61","0.73","0.23"],["2026-10-08T01:30:00","NIPS.WHITNGT1","35.14","0.28","0.21"],["2026-10-08T01:30:00","NIPS.WHITNGT2","35.14","0.28","0.21"],["2026-10-08T01:30:00","NIPS.WHITNST","35.14","0.28","0.21"],["2026-10-08T01:30:00","NIPS.WVPA","36.48","1.54","0.29"],["2026-10-08T01:30:00","NIPS.WVPA_1.AZ","36.50","1.56","0.29"],["2026-10-08T01:30:00","NPPD","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","NSP.ADAMSWD1","34.77","0.12","0.00"],["2026-10-08T01:30:00","NSP.AEPE11","35.99","1.34","0.00"],["2026-10-08T01:30:00","NSP.AEPE13","35.99","1.34","0.00"],["2026-10-08T01:30:00","NSP.AEPE18","34.72","0.07","0.00"],["2026-10-08T01:30:00","NSP.AEPE3","36.27","1.62","0.00"],["2026-10-08T01:30:00","NSP.AEPE4","35.99","1.34","0.00"],["2026-10-08T01:30:00","NSP.AEPE5","35.99","1.34","0.00"],["2026-10-08T01:30:00","NSP.AEPE8","35.99","1.34","0.00"],["2026-10-08T01:30:00","NSP.AGASSIZBE","32.99","-1.66","0.00"],["2026-10-08T01:30:00","NSP.ALDRIHERC","33.99","-0.66","0.00"],["2026-10-08T01:30:00","NSP.ANSON2","32.93","-1.72","0.00"],["2026-10-08T01:30:00","NSP.ANSON3","32.93","-1.72","0.00"],["2026-10-08T01:30:00","NSP.ANSON4","32.93","-1.72","0.00"],["2026-10-08T01:30:00","NSP.AZ","34.17","-0.48","0.00"],["2026-10-08T01:30:00","NSP.BAYFRN5","34.84","0.19","0.00"],["2026-10-08T01:30:00","NSP.BAYFRN6","34.84","0.19","0.00"],["2026-10-08T01:30:00","NSP.BE","33.83","-0.82","0.00"],["2026-10-08T01:30:00","NSP.BE1","33.83","-0.82","0.00"],["2026-10-08T01:30:00","NSP.BE2","33.83","-0.82","0.00"],["2026-10-08T01:30:00","NSP.BELW_1.AZ","33.83","-0.82","0.00"],["2026-10-08T01:30:00","NSP.BEPC","34.84","0.19","0.00"],["2026-10-08T01:30:00","NSP.BIGBLUE","33.26","-1.39","0.00"],["2026-10-08T01:30:00","NSP.BIGFALL_A","35.36","0.71","0.00"],["2026-10-08T01:30:00","NSP.BLKBROOK","35.53","0.88","0.00"],["2026-10-08T01:30:00","NSP.BLKDGCT5","33.98","-0.67","0.00"],["2026-10-08T01:30:00","NSP.BLKDGST2","33.98","-0.67","0.00"],["2026-10-08T01:30:00","NSP.BLKDO6","33.81","-0.84","0.00"],["2026-10-08T01:30:00","NSP.BLUE_LK_09","33.85","-0.80","0.00"],["2026-10-08T01:30:00","NSP.BLUE_LK_10","33.85","-0.80","0.00"],["2026-10-08T01:30:00","NSP.BLUE_LK_11","33.85","-0.80","0.00"],["2026-10-08T01:30:00","NSP.BLUE_LK7","33.85","-0.80","0.00"],["2026-10-08T01:30:00","NSP.BLUE_LK8","33.85","-0.80","0.00"],["2026-10-08T01:30:00","NSP.BLUE1.ARR","33.85","-0.80","0.00"],["2026-10-08T01:30:00","NSP.BLUE2.ARR","33.85","-0.80","0.00"],["2026-10-08T01:30:00","NSP.BLUE4.ARR","33.85","-0.80","0.00"],["2026-10-08T01:30:00","NSP.BR_DIR_TR1","32.84","-1.81","0.00"],["2026-10-08T01:30:00","NSP.BRGSRD.MVP","34.62","-0.03","0.00"],["2026-10-08T01:30:00","NSP.BSTAR1.WND","32.98","-1.67","0.00"],["2026-10-08T01:30:00","NSP.BSTAR2.WND","32.98","-1.67","0.00"],["2026-10-08T01:30:00","NSP.BUFFR_TR1","32.84","-1.81","0.00"],["2026-10-08T01:30:00","NSP.BUFFR_TR2","32.84","-1.81","0.00"],["2026-10-08T01:30:00","NSP.CANFLSG1","34.07","-0.58","0.00"],["2026-10-08T01:30:00","NSP.CANFLSG2","34.07","-0.58","0.00"],["2026-10-08T01:30:00","NSP.CC.BLKDG52","33.98","-0.67","0.00"],["2026-10-08T01:30:00","NSP.CC.HIBRDGE","33.37","-1.28","0.00"],["2026-10-08T01:30:00","NSP.CC.MANKTO","33.47","-1.18","0.00"],["2026-10-08T01:30:00","NSP.CC.RIVRSD","34.00","-0.65","0.00"],["2026-10-08T01:30:00","NSP.CEDARFAL","35.51","0.86","0.00"],["2026-10-08T01:30:00","NSP.CH_DIR_TR4","32.57","-2.08","0.00"],["2026-10-08T01:30:00","NSP.CHARA_TR1","32.57","-2.08","0.00"],["2026-10-08T01:30:00","NSP.CHARA_TR2","32.57","-2.08","0.00"],["2026-10-08T01:30:00","WPS.WESTON3","34.86","0.21","0.00"],["2026-10-08T01:30:00","WPS.WESTON4","35.03","0.38","0.00"],["2026-10-08T01:30:00","WPS.WPSE","36.55","1.72","0.18"],["2026-10-08T01:30:00","WPS.WPSM","35.76","0.97","0.14"],["2026-10-08T01:30:00","WR","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","WR.MEUC_1.AZ","34.56","-0.09","0.00"],["2026-10-08T01:30:00","WR.MEUCFRED1","34.51","-0.14","0.00"],["2026-10-08T01:30:00","WR.MEUCFRED2","34.51","-0.14","0.00"],["2026-10-08T01:30:00","WR.MEUCLADD","34.67","0.02","0.00"],["2026-10-08T01:30:00","WR.MOWR","34.56","-0.09","0.00"],["2026-10-08T01:30:00","WR.MOWR_1.AZ","34.56","-0.09","0.00"],["2026-10-08T01:30:00","WR.THAYERLD","34.56","-0.09","0.00"],["2026-10-08T01:30:00","YAD","35.16","0.51","0.00"],["2026-10-08T01:30:00","AECI","30.47","-1.23","-2.95"],["2026-10-08T01:30:00","AECI.ALTW","35.58","0.76","0.17"],["2026-10-08T01:30:00","AECI.AMMO","34.56","-0.09","0.00"],["2026-10-08T01:30:00","AECI.APM_1.AZ","34.55","-0.10","0.00"],["2026-10-08T01:30:00","AECI.APM_2.AZ","32.97","-1.68","0.00"],["2026-10-08T01:30:00","AECI.CWLD","32.97","-1.68","0.00"],["2026-10-08T01:30:00","AEP","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","AEP.GIB5.ARR","34.67","-0.15","0.17"],["2026-10-08T01:30:00","AEP.PSGC1.AMP","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AEP.PSGC2.AMP","34.64","-0.01","0.00"],["2026-10-08T01:30:00","ALTE.1ROCKGEN","34.71","-0.13","0.19"],["2026-10-08T01:30:00","ALTE.ALBANY","36.05","1.22","0.18"],["2026-10-08T01:30:00","ALTE.ALTE","35.46","0.63","0.18"],["2026-10-08T01:30:00","ALTE.AZ","35.45","0.62","0.18"],["2026-10-08T01:30:00","ALTE.BEARCRK","36.24","1.41","0.18"],["2026-10-08T01:30:00","ALTE.BVRDAM","36.77","1.94","0.18"],["2026-10-08T01:30:00","ALTE.CASSVILLE","35.48","0.65","0.18"],["2026-10-08T01:30:00","ALTE.CC.RIVS1","34.14","-0.70","0.19"],["2026-10-08T01:30:00","ALTE.CC.RIVS2","34.14","-0.70","0.19"],["2026-10-08T01:30:00","ALTE.CC.WRIVS1","34.14","-0.70","0.19"],["2026-10-08T01:30:00","ALTE.CC.WRIVS2","34.14","-0.70","0.19"],["2026-10-08T01:30:00","ALTE.CEDARDGE","34.93","0.10","0.18"],["2026-10-08T01:30:00","ALTE.COLUMBAL1","34.38","-0.45","0.18"],["2026-10-08T01:30:00","ALTE.COLUMBAL2","34.28","-0.55","0.18"],["2026-10-08T01:30:00","ALTE.CRAWFISH","35.06","0.22","0.19"],["2026-10-08T01:30:00","ALTE.DR.ALTM","35.19","0.35","0.19"],["2026-10-08T01:30:00","ALTE.EDG.ESR","34.81","-0.02","0.18"],["2026-10-08T01:30:00","ALTE.EDG3.ARR","34.89","0.06","0.18"],["2026-10-08T01:30:00","ALTE.EDGG5G5","34.81","-0.02","0.18"],["2026-10-08T01:30:00","ALTE.GRANT.ESR","36.14","1.31","0.18"],["2026-10-08T01:30:00","ALTE.GRANTCTY","36.14","1.31","0.18"],["2026-10-08T01:30:00","ALTE.JUN31.ARR","36.34","1.52","0.17"],["2026-10-08T01:30:00","ALTE.KILBOUNIL","35.20","0.37","0.18"],["2026-10-08T01:30:00","ALTE.LD03","36.77","1.94","0.18"],["2026-10-08T01:30:00","ALTE.NEENAHG1","35.26","0.43","0.18"],["2026-10-08T01:30:00","ALTE.NEENAHG2","35.26","0.43","0.18"],["2026-10-08T01:30:00","ALTE.NLSD1.ARR","35.54","0.71","0.18"],["2026-10-08T01:30:00","ALTE.NLSD2.ARR","35.54","0.71","0.18"],["2026-10-08T01:30:00","ALTE.NROCK","35.14","0.30","0.19"],["2026-10-08T01:30:00","ALTE.ONIONRIV","34.74","-0.09","0.18"],["2026-10-08T01:30:00","ALTE.PADDOCK","34.23","-0.61","0.19"],["2026-10-08T01:30:00","ALTE.PAR_1.AZ","35.07","0.24","0.18"],["2026-10-08T01:30:00","ALTE.PDSG1S1","35.25","0.42","0.18"],["2026-10-08T01:30:00","ALTE.PPKC.ESR1","34.65","-0.18","0.18"],["2026-10-08T01:30:00","ALTE.QUILTBLCK","35.70","0.87","0.18"],["2026-10-08T01:30:00","ALTE.ROCKGEN2","34.71","-0.13","0.19"],["2026-10-08T01:30:00","ALTE.ROCKGEN3","34.71","-0.13","0.19"],["2026-10-08T01:30:00","ALTE.SFONDDLG1","34.87","0.04","0.18"],["2026-10-08T01:30:00","ALTE.SFONDDLG2","34.87","0.04","0.18"],["2026-10-08T01:30:00","ALTE.SFONDDLG3","34.87","0.04","0.18"],["2026-10-08T01:30:00","ALTE.SFONDDLG4","34.87","0.04","0.18"],["2026-10-08T01:30:00","ALTE.SHEB1","34.71","-0.12","0.18"],["2026-10-08T01:30:00","ALTE.SHEB2","34.71","-0.12","0.18"],["2026-10-08T01:30:00","ALTE.SHPSN.ARR","35.13","0.29","0.19"],["2026-10-08T01:30:00","ALTE.SPRINGFD","34.84","0.01","0.18"],["2026-10-08T01:30:00","ALTE.TOWNECT_1","34.14","-0.70","0.19"],["2026-10-08T01:30:00","ALTE.TOWNECT_2","34.14","-0.70","0.19"],["2026-10-08T01:30:00","ALTE.TOWNEST11","34.14","-0.70","0.19"],["2026-10-08T01:30:00","ALTE.TOWNEST12","34.14","-0.70","0.19"],["2026-10-08T01:30:00","ALTE.WAUTOMA","35.93","1.10","0.18"],["2026-10-08T01:30:00","ALTE.WOOD.ESR","36.31","1.49","0.17"],["2026-10-08T01:30:00","ALTE.WOODCTY","36.31","1.49","0.17"],["2026-10-08T01:30:00","ALTE.WPPI_1.AZ","36.27","1.44","0.18"],["2026-10-08T01:30:00","ALTE.WRIVS_CT1","34.14","-0.70","0.19"],["2026-10-08T01:30:00","ALTE.WRIVS_CT2","34.14","-0.70","0.19"],["2026-10-08T01:30:00","ALTE.WRIVS_ST1","34.12","-0.72","0.19"],["2026-10-08T01:30:00","ALTE.WRIVS_ST2","34.12","-0.72","0.19"],["2026-10-08T01:30:00","ALTW.8THST.ARR","35.00","0.17","0.18"],["2026-10-08T01:30:00","ALTW.ADAMSADAM","33.61","-1.04","0.00"],["2026-10-08T01:30:00","ALTW.ALTW","35.02","0.24","0.13"],["2026-10-08T01:30:00","ALTW.AMESWIND","33.37","-1.28","0.00"],["2026-10-08T01:30:00","ALTW.ARMST.ARR","33.84","-0.81","0.00"],["2026-10-08T01:30:00","ALTW.AZ","35.04","0.26","0.13"],["2026-10-08T01:30:00","ALTW.BART1AGR","33.32","-1.33","0.00"],["2026-10-08T01:30:00","ALTW.BART1WPPI","33.32","-1.33","0.00"],["2026-10-08T01:30:00","ALTW.BARTON2","33.32","-1.33","0.00"],["2026-10-08T01:30:00","ALTW.BENT_TREE","33.12","-1.53","0.00"],["2026-10-08T01:30:00","ALTW.BEPM.CBLD","34.57","-0.17","0.09"],["2026-10-08T01:30:00","ALTW.BRLGTN1","35.79","0.96","0.18"],["2026-10-08T01:30:00","ALTW.BRLGTN2","35.79","0.96","0.18"],["2026-10-08T01:30:00","ALTW.BRLGTN3","35.79","0.96","0.18"],["2026-10-08T01:30:00","ALTW.BRLGTN4","35.79","0.96","0.18"],["2026-10-08T01:30:00","ALTW.BRLGTN5","35.72","0.89","0.18"],["2026-10-08T01:30:00","ALTW.BROOKE1","33.83","-0.82","0.00"],["2026-10-08T01:30:00","ALTW.BVR.ARR","34.41","-0.43","0.19"],["2026-10-08T01:30:00","ALTW.CC.EMERY1","33.59","-1.06","0.00"],["2026-10-08T01:30:00","ALTW.CC.EMERY2","33.59","-1.06","0.00"],["2026-10-08T01:30:00","ALTW.CC.MGS1","32.99","-1.66","0.00"],["2026-10-08T01:30:00","ALTW.CC.MGS2","33.09","-1.56","0.00"],["2026-10-08T01:30:00","ALTW.CERROG1","33.68","-0.97","0.00"],["2026-10-08T01:30:00","ALTW.CMMPA.MTL","34.03","-0.62","0.00"],["2026-10-08T01:30:00","ALTW.CMMPA.SPR","34.47","-0.18","0.00"],["2026-10-08T01:30:00","ALTW.CMMPA.WIN","33.66","-0.99","0.00"],["2026-10-08T01:30:00","ALTW.CRLK2WPL","33.28","-1.37","0.00"],["2026-10-08T01:30:00","ALTW.CRLK3CWL2","33.28","-1.37","0.00"],["2026-10-08T01:30:00","ALTW.CRLK3CWLD","33.28","-1.37","0.00"],["2026-10-08T01:30:00","ALTW.CRSTN.ESR","33.77","-0.88","0.00"],["2026-10-08T01:30:00","ALTW.CRSTNSOL","33.77","-0.88","0.00"],["2026-10-08T01:30:00","ALTW.CRYLAKE1","33.28","-1.37","0.00"],["2026-10-08T01:30:00","ALTW.CRYLAKE2","33.28","-1.37","0.00"],["2026-10-08T01:30:00","ALTW.CRYSTAL3","33.28","-1.37","0.00"],["2026-10-08T01:30:00","ALTW.DAEC.ARR","35.32","0.50","0.17"],["2026-10-08T01:30:00","ALTW.DASOLAR1","35.32","0.50","0.17"],["2026-10-08T01:30:00","ALTW.DASOLAR2","35.32","0.50","0.17"],["2026-10-08T01:30:00","ALTW.DR.ALPSLD","36.42","1.60","0.17"],["2026-10-08T01:30:00","ALTW.DR.ALTW","34.75","0.10","0.00"],["2026-10-08T01:30:00","ALTW.DR.ARSPLD","34.23","-0.42","0.00"],["2026-10-08T01:30:00","ALTW.DR.AURLD","34.56","-0.09","0.00"],["2026-10-08T01:30:00","ALTW.DR.BSLF","34.83","0.00","0.18"],["2026-10-08T01:30:00","ALTW.DR.COMPLD","35.55","0.72","0.18"],["2026-10-08T01:30:00","ALTW.DR.FERGLD","33.16","-1.49","0.00"],["2026-10-08T01:30:00","ALTW.DR.MDTNLD","36.31","1.48","0.18"],["2026-10-08T01:30:00","ALTW.DR.NORLD","34.73","-0.10","0.18"],["2026-10-08T01:30:00","ALTW.DR.SIMPLD","36.42","1.60","0.17"],["2026-10-08T01:30:00","ALTW.DRUN.ESR1","35.69","0.86","0.18"],["2026-10-08T01:30:00","ALTW.ELKWIND","34.33","-0.49","0.17"],["2026-10-08T01:30:00","ALTW.EMERY_1","33.59","-1.06","0.00"],["2026-10-08T01:30:00","ALTW.EMERY_2","33.59","-1.06","0.00"],["2026-10-08T01:30:00","ALTW.EMERY31","33.59","-1.06","0.00"],["2026-10-08T01:30:00","ALTW.EMERY32","33.59","-1.06","0.00"],["2026-10-08T01:30:00","ALTW.ENDV","32.97","-1.68","0.00"],["2026-10-08T01:30:00","ALTW.ENGLFARMS","34.32","-0.50","0.17"],["2026-10-08T01:30:00","ALTW.FAIR_DSL","33.79","-0.86","0.00"],["2026-10-08T01:30:00","ALTW.FAIR_SIG","33.79","-0.86","0.00"],["2026-10-08T01:30:00","ALTW.FAIR1.ARR","34.67","-0.16","0.18"],["2026-10-08T01:30:00","ALTW.FAIR2.ARR","34.67","-0.16","0.18"],["2026-10-08T01:30:00","ALTW.FAIRMONT1","33.72","-0.93","0.00"],["2026-10-08T01:30:00","ALTW.FCLDFCL1","30.97","-3.68","0.00"],["2026-10-08T01:30:00","ALTW.FRBRN.WND","32.93","-1.72","0.00"],["2026-10-08T01:30:00","ALTW.FRNKLNCO","33.80","-0.85","0.00"],["2026-10-08T01:30:00","ALTW.FXLK3.ARR","33.31","-1.34","0.00"],["2026-10-08T01:30:00","ALTW.GOLDENPLN","33.25","-1.40","0.00"],["2026-10-08T01:30:00","ALTW.GOLDP.ESR","33.25","-1.40","0.00"],["2026-10-08T01:30:00","ALTW.GPFWIND","33.79","-0.86","0.00"],["2026-10-08T01:30:00","ALTW.GRCT.ARR","34.21","-0.61","0.17"],["2026-10-08T01:30:00","ALTW.HAHN.ARR","35.37","0.55","0.17"],["2026-10-08T01:30:00","ALTW.HANCOC1","33.80","-0.85","0.00"],["2026-10-08T01:30:00","ALTW.HAWKEYE1","35.14","0.32","0.17"],["2026-10-08T01:30:00","ALTW.HCPD.STHP","33.98","-0.67","0.00"],["2026-10-08T01:30:00","ALTW.HCPD.TRU","33.73","-0.92","0.00"],["2026-10-08T01:30:00","ALTW.HDIVWIND","33.99","-0.66","0.00"],["2026-10-08T01:30:00","ALTW.HKCRK.MVP","34.99","0.16","0.18"],["2026-10-08T01:30:00","ALTW.HZLT3.MVP","34.96","0.14","0.17"],["2026-10-08T01:30:00","ALTW.INDEPWIND","35.29","0.47","0.17"],["2026-10-08T01:30:00","ALTW.ISTT.ARR","35.32","0.50","0.17"],["2026-10-08T01:30:00","ALTW.JOULGSCIP","33.83","-1.00","0.18"],["2026-10-08T01:30:00","ALTW.JOULGSIPL","33.83","-1.00","0.18"],["2026-10-08T01:30:00","ALTW.JOUNEAL3","32.77","-1.88","0.00"],["2026-10-08T01:30:00","ALTW.JOUNEALS4","32.74","-1.91","0.00"],["2026-10-08T01:30:00","ALTW.KOSSUTH","33.18","-1.47","0.00"],["2026-10-08T01:30:00","ALTW.KOSSUTH2","33.18","-1.47","0.00"],["2026-10-08T01:30:00","ALTW.LAN.ESR1","35.22","0.57","0.00"],["2026-10-08T01:30:00","ALTW.LANS3.ARR","35.22","0.57","0.00"],["2026-10-08T01:30:00","ALTW.LANSIN4","35.22","0.57","0.00"],["2026-10-08T01:30:00","ALTW.LD01","35.73","0.90","0.18"],["2026-10-08T01:30:00","ALTW.LD02","35.73","0.90","0.18"],["2026-10-08T01:30:00","ALTW.LEDYARD","33.24","-1.41","0.00"],["2026-10-08T01:30:00","ALTW.LEDYD.MVP","33.24","-1.41","0.00"],["2026-10-08T01:30:00","ALTW.LIMEC1","33.48","-1.17","0.00"],["2026-10-08T01:30:00","ALTW.LIMEC2","33.48","-1.17","0.00"],["2026-10-08T01:30:00","ALTW.LKFLD.IPL","33.22","-1.43","0.00"],["2026-10-08T01:30:00","ALTW.LOSTLAKES","33.45","-1.20","0.00"],["2026-10-08T01:30:00","ALTW.LOUIS.SLR","33.60","-1.05","0.00"],["2026-10-08T01:30:00","ALTW.MECB","34.07","-0.68","0.10"],["2026-10-08T01:30:00","ALTW.MECB_1.AZ","34.07","-0.68","0.10"],["2026-10-08T01:30:00","ALTW.MGS_CT1","32.94","-1.71","0.00"],["2026-10-08T01:30:00","ALTW.MGS_CT2","33.15","-1.50","0.00"],["2026-10-08T01:30:00","ALTW.MGS_ST3.1","33.09","-1.56","0.00"],["2026-10-08T01:30:00","ALTW.MGS_ST3.2","33.09","-1.56","0.00"],["2026-10-08T01:30:00","ALTW.MMPA.OGWF","33.61","-1.04","0.00"],["2026-10-08T01:30:00","ALTW.MONTA.ARR","35.34","0.69","0.00"],["2026-10-08T01:30:00","ALTW.MOWERCO","33.48","-1.17","0.00"],["2026-10-08T01:30:00","ALTW.MQOKT.ARR","35.24","0.41","0.18"],["2026-10-08T01:30:00","ALTW.MRES","33.56","-1.09","0.00"],["2026-10-08T01:30:00","ALTW.MRES_1.AZ","33.52","-1.13","0.00"],["2026-10-08T01:30:00","ALTW.MTOWNCT1","33.15","-1.50","0.00"],["2026-10-08T01:30:00","ALTW.MTOWNCT2","33.15","-1.50","0.00"],["2026-10-08T01:30:00","ALTW.MTOWNCT3","33.15","-1.50","0.00"],["2026-10-08T01:30:00","ALTW.NSP","33.93","-0.72","0.00"],["2026-10-08T01:30:00","ALTW.NSPP_1.AZ","33.93","-0.72","0.00"],["2026-10-08T01:30:00","ALTW.ODINWF","33.77","-0.88","0.00"],["2026-10-08T01:30:00","ALTW.OTTMW.MVP","34.55","-0.27","0.17"],["2026-10-08T01:30:00","ALTW.OTTUMW1","34.75","-0.07","0.17"],["2026-10-08T01:30:00","ALTW.PIONPRAR2","34.00","-0.65","0.00"],["2026-10-08T01:30:00","ALTW.PIOPRAIR1","34.00","-0.65","0.00"],["2026-10-08T01:30:00","ALTW.PRARC1","35.46","0.63","0.18"],["2026-10-08T01:30:00","ALTW.PRARC3","35.46","0.63","0.18"],["2026-10-08T01:30:00","ALTW.PRARC4","35.46","0.63","0.18"],["2026-10-08T01:30:00","ALTW.PRESCOTT","34.12","-0.53","0.00"],["2026-10-08T01:30:00","ALTW.RCCS.ARR","35.66","0.83","0.18"],["2026-10-08T01:30:00","ALTW.RICHLAND","33.00","-1.65","0.00"],["2026-10-08T01:30:00","OTP.CRIDG1.WND","32.56","-2.09","0.00"],["2026-10-08T01:30:00","OTP.CRIDG2.WND","32.56","-2.09","0.00"],["2026-10-08T01:30:00","OTP.DHWE","32.74","-1.91","0.00"],["2026-10-08T01:30:00","OTP.DR1_2.WND","32.65","-2.00","0.00"],["2026-10-08T01:30:00","OTP.DR3.WND","32.65","-2.00","0.00"],["2026-10-08T01:30:00","OTP.EDGLYEDGL","33.31","-1.34","0.00"],["2026-10-08T01:30:00","OTP.GRANTCO","32.62","-2.03","0.00"],["2026-10-08T01:30:00","OTP.GRE","33.89","-0.76","0.00"],["2026-10-08T01:30:00","OTP.GRE.ASHTII","32.34","-2.31","0.00"],["2026-10-08T01:30:00","OTP.GRE.DEUEL","32.74","-1.91","0.00"],["2026-10-08T01:30:00","OTP.GRE.DSA","32.18","-2.47","0.00"],["2026-10-08T01:30:00","OTP.GRE.SPRTWD","32.13","-2.52","0.00"],["2026-10-08T01:30:00","OTP.GREM_2.AZ","33.89","-0.76","0.00"],["2026-10-08T01:30:00","OTP.HETLA","33.61","-1.04","0.00"],["2026-10-08T01:30:00","OTP.HILS_1.AZ","33.43","-1.22","0.00"],["2026-10-08T01:30:00","OTP.HLSOLAR","33.90","-0.75","0.00"],["2026-10-08T01:30:00","OTP.JAMSPK1","32.26","-2.39","0.00"],["2026-10-08T01:30:00","OTP.JAMSPK2","32.22","-2.43","0.00"],["2026-10-08T01:30:00","OTP.LAKESWIND","33.80","-0.85","0.00"],["2026-10-08T01:30:00","OTP.LANGDN1","26.52","-8.13","0.00"],["2026-10-08T01:30:00","OTP.LANGDN2","26.52","-8.13","0.00"],["2026-10-08T01:30:00","OTP.MDU","32.55","-2.10","0.00"],["2026-10-08T01:30:00","OTP.MDU.BSTON1","31.79","-2.86","0.00"],["2026-10-08T01:30:00","OTP.MDU.COYOTE","31.16","-3.49","0.00"],["2026-10-08T01:30:00","OTP.MDUM_1.AZ","32.55","-2.10","0.00"],["2026-10-08T01:30:00","OTP.MMPA","32.68","-1.97","0.00"],["2026-10-08T01:30:00","OTP.MPC","32.47","-2.18","0.00"],["2026-10-08T01:30:00","OTP.MPC.AGZ","32.72","-1.93","0.00"],["2026-10-08T01:30:00","OTP.MPC.ASH","32.38","-2.27","0.00"],["2026-10-08T01:30:00","OTP.MPC.ASH2","32.34","-2.31","0.00"],["2026-10-08T01:30:00","OTP.MPC.BUTLER","32.99","-1.66","0.00"],["2026-10-08T01:30:00","OTP.MPC.COYT1","31.16","-3.49","0.00"],["2026-10-08T01:30:00","OTP.MPC.LANGDN","26.52","-8.13","0.00"],["2026-10-08T01:30:00","OTP.MPC.OLVIII","31.68","-2.97","0.00"],["2026-10-08T01:30:00","OTP.MPC.OXBOW","32.94","-1.71","0.00"],["2026-10-08T01:30:00","OTP.MPC.YNG2","31.24","-3.41","0.00"],["2026-10-08T01:30:00","OTP.MPWR","32.34","-2.31","0.00"],["2026-10-08T01:30:00","OTP.MRES","34.01","-0.64","0.00"],["2026-10-08T01:30:00","OTP.MRES.CVLR","29.67","-4.98","0.00"],["2026-10-08T01:30:00","OTP.MRES.HILS","33.43","-1.22","0.00"],["2026-10-08T01:30:00","OTP.MRES.NTWD","32.32","-2.33","0.00"],["2026-10-08T01:30:00","OTP.MRES_8.AZ","33.96","-0.69","0.00"],["2026-10-08T01:30:00","OTP.MUAG","33.04","-1.61","0.00"],["2026-10-08T01:30:00","OTP.NSP","32.80","-1.85","0.00"],["2026-10-08T01:30:00","OTP.NSPP_1.AZ","32.80","-1.85","0.00"],["2026-10-08T01:30:00","OTP.NSPX.ADA","32.99","-1.66","0.00"],["2026-10-08T01:30:00","OTP.NWPS","32.55","-2.10","0.00"],["2026-10-08T01:30:00","OTP.OTP","32.85","-1.80","0.00"],["2026-10-08T01:30:00","OTP.OTPW_1.AZ","32.33","-2.32","0.00"],["2026-10-08T01:30:00","OTP.OTPW_10.AZ","34.56","-0.09","0.00"],["2026-10-08T01:30:00","OTP.OTPW_11.AZ","33.32","-1.33","0.00"],["2026-10-08T01:30:00","OTP.OTPW_12.AZ","32.59","-2.06","0.00"],["2026-10-08T01:30:00","OTP.OTPW_14.AZ","33.61","-1.04","0.00"],["2026-10-08T01:30:00","OTP.OTPW_2.AZ","32.80","-1.85","0.00"],["2026-10-08T01:30:00","OTP.OTPW_8.AZ","33.75","-0.90","0.00"],["2026-10-08T01:30:00","OTP.OTPW_9.AZ","29.76","-4.89","0.00"],["2026-10-08T01:30:00","OTP.RUGBY1_IBR","31.93","-2.72","0.00"],["2026-10-08T01:30:00","OTP.RUGBY1MRES","31.93","-2.72","0.00"],["2026-10-08T01:30:00","OTP.RUGBY1UMMP","31.93","-2.72","0.00"],["2026-10-08T01:30:00","OTP.RUGBY1UPLS","31.93","-2.72","0.00"],["2026-10-08T01:30:00","OTP.SLWAYO1","32.76","-1.89","0.00"],["2026-10-08T01:30:00","OTP.TATANKA","32.81","-1.84","0.00"],["2026-10-08T01:30:00","OTP.TATANKARID","32.81","-1.84","0.00"],["2026-10-08T01:30:00","PJMC","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","PSEG","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","PSI_GEN.AGG","34.80","-0.03","0.18"],["2026-10-08T01:30:00","SBMU","34.51","-0.14","0.00"],["2026-10-08T01:30:00","SCEG","35.01","0.36","0.00"],["2026-10-08T01:30:00","SECI","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","SIGE.10ABGTGT","35.59","0.94","0.00"],["2026-10-08T01:30:00","SIGE.10CULGN2","34.95","0.30","0.00"],["2026-10-08T01:30:00","SIGE.10CULGN3","35.08","0.43","0.00"],["2026-10-08T01:30:00","SIGE.ABBROWUN4","35.59","0.94","0.00"],["2026-10-08T01:30:00","SIGE.ABBROWUN5","35.59","0.94","0.00"],["2026-10-08T01:30:00","SIGE.ABBROWUN6","35.59","0.94","0.00"],["2026-10-08T01:30:00","SIGE.APGI","35.10","0.45","0.00"],["2026-10-08T01:30:00","SIGE.AZ","36.05","1.40","0.00"],["2026-10-08T01:30:00","SIGE.BGGTN.ARR","35.75","1.10","0.00"],["2026-10-08T01:30:00","SIGE.CANL1.AMP","35.54","0.89","0.00"],["2026-10-08T01:30:00","SIGE.CANL2.AMP","35.53","0.88","0.00"],["2026-10-08T01:30:00","SIGE.CANL3.AMP","35.53","0.88","0.00"],["2026-10-08T01:30:00","SIGE.CANN_MUNI","36.45","1.80","0.00"],["2026-10-08T01:30:00","SIGE.CIN","35.82","1.17","0.00"],["2026-10-08T01:30:00","SIGE.DUFF","35.57","0.92","0.00"],["2026-10-08T01:30:00","SIGE.FOWLR","35.26","0.41","0.20"],["2026-10-08T01:30:00","SIGE.FPL_FERD","35.88","1.23","0.00"],["2026-10-08T01:30:00","SIGE.HE","35.92","1.27","0.00"],["2026-10-08T01:30:00","SIGE.HEPM_1.AZ","35.92","1.27","0.00"],["2026-10-08T01:30:00","SIGE.IMPA","36.07","1.37","0.05"],["2026-10-08T01:30:00","SIGE.POSYSLR1","35.25","0.60","0.00"],["2026-10-08T01:30:00","SIGE.SIGW","35.78","1.13","0.00"],["2026-10-08T01:30:00","SIGE.TROY_SOL","36.29","1.47","0.17"],["2026-10-08T01:30:00","SIGE.WAR4ALCOA","35.10","0.45","0.00"],["2026-10-08T01:30:00","SIGE.WAR4SIGE","35.09","0.44","0.00"],["2026-10-08T01:30:00","SIGE.WAR5SIGE","35.11","0.46","0.00"],["2026-10-08T01:30:00","SIGE.WAR6SIGE","35.10","0.45","0.00"],["2026-10-08T01:30:00","SIPC.AZ","35.30","0.65","0.00"],["2026-10-08T01:30:00","AMIL.CC.CSTN","34.30","-0.53","0.18"],["2026-10-08T01:30:00","AMIL.CCG_1.AZ","34.94","0.12","0.17"],["2026-10-08T01:30:00","AMIL.CCG_2.AZ","34.98","0.20","0.13"],["2026-10-08T01:30:00","AMIL.CCG_5.AZ","34.98","0.20","0.13"],["2026-10-08T01:30:00","AMIL.CCWF","35.17","0.34","0.18"],["2026-10-08T01:30:00","AMIL.CEEA","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.CFFN.ARR","34.53","-0.30","0.18"],["2026-10-08T01:30:00","AMIL.CFSF","34.78","-0.04","0.17"],["2026-10-08T01:30:00","AMIL.CHEL","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.CHEL_1","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.CILC.AZ","35.08","0.27","0.16"],["2026-10-08T01:30:00","AMIL.CILC.BOC","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.CIPS","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.CIPS.AZ","34.95","0.17","0.13"],["2026-10-08T01:30:00","AMIL.CIPS.BOC","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.CIPS.ROB","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.CLAY_1.AZ","35.07","0.25","0.17"],["2026-10-08T01:30:00","AMIL.CLINTO51","34.28","-0.56","0.19"],["2026-10-08T01:30:00","AMIL.CLVW","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.CNE","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.COG_ACOGG","35.55","0.72","0.18"],["2026-10-08T01:30:00","AMIL.CONC","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.COOKSMILL","34.62","-0.21","0.18"],["2026-10-08T01:30:00","AMIL.COSF_BF","34.53","-0.30","0.18"],["2026-10-08T01:30:00","AMIL.COSF_SF","34.53","-0.30","0.18"],["2026-10-08T01:30:00","AMIL.CPW_GS","35.31","0.48","0.18"],["2026-10-08T01:30:00","AMIL.CRCDCK","34.98","0.16","0.17"],["2026-10-08T01:30:00","AMIL.CSTN3","34.34","-0.49","0.18"],["2026-10-08T01:30:00","AMIL.CSTNCTG1","34.33","-0.50","0.18"],["2026-10-08T01:30:00","AMIL.CSTNCTG2","34.21","-0.62","0.18"],["2026-10-08T01:30:00","AMIL.DAYTON","35.40","0.55","0.20"],["2026-10-08T01:30:00","AMIL.DBDSOL","34.53","-0.30","0.18"],["2026-10-08T01:30:00","AMIL.DEB.NAH","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.DEB_ALTON","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.DER","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.DESY1","34.70","0.05","0.00"],["2026-10-08T01:30:00","AMIL.DEWITT","34.62","-0.22","0.19"],["2026-10-08T01:30:00","AMIL.DP","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.DR.ADM","34.56","-0.28","0.19"],["2026-10-08T01:30:00","AMIL.DR.AEMILL","35.14","0.30","0.19"],["2026-10-08T01:30:00","AMIL.DR.AREP1","34.90","0.07","0.18"],["2026-10-08T01:30:00","AMIL.DR.BRAD","35.14","0.30","0.19"],["2026-10-08T01:30:00","AMIL.DR.CIVC","35.15","0.30","0.20"],["2026-10-08T01:30:00","AMIL.DR.EIU","34.75","-0.08","0.18"],["2026-10-08T01:30:00","AMIL.DR.ETRN","35.13","0.29","0.19"],["2026-10-08T01:30:00","AMIL.DR.FPLP","34.82","0.17","0.00"],["2026-10-08T01:30:00","AMIL.DR.ISU2","34.67","-0.17","0.19"],["2026-10-08T01:30:00","AMIL.DR.IVEX1","35.09","0.24","0.20"],["2026-10-08T01:30:00","AMIL.DR.JPPA","34.91","0.26","0.00"],["2026-10-08T01:30:00","AMIL.DR.LCLN","35.61","0.78","0.18"],["2026-10-08T01:30:00","AMIL.DR.MES","35.07","0.23","0.19"],["2026-10-08T01:30:00","AMIL.DR.SEL","34.85","0.10","0.10"],["2026-10-08T01:30:00","AMIL.DR.SIUC3","35.12","0.47","0.00"],["2026-10-08T01:30:00","AMIL.DR.SIUE2","34.90","0.25","0.00"],["2026-10-08T01:30:00","AMIL.DR.SLGN2","34.75","-0.09","0.19"],["2026-10-08T01:30:00","AMIL.DR.SPRTN","34.89","0.24","0.00"],["2026-10-08T01:30:00","AMIL.DR.WIEL","34.83","0.18","0.00"],["2026-10-08T01:30:00","AMIL.DR.WIU2","35.26","0.43","0.18"],["2026-10-08T01:30:00","AMIL.EARP","34.80","-0.04","0.19"],["2026-10-08T01:30:00","AMIL.EDWARDS2","35.06","0.22","0.19"],["2026-10-08T01:30:00","AMIL.EDWARDS3","35.01","0.16","0.20"],["2026-10-08T01:30:00","AMIL.EEI","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.EIPS","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.EIPS1","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.EIPS2","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.EIPS3","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.EIPS4","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.EIPS5","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.ELD120","34.81","0.16","0.00"],["2026-10-08T01:30:00","AMIL.ELD150","34.81","0.16","0.00"],["2026-10-08T01:30:00","AMIL.ELIG","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.EMSF","34.64","-0.19","0.18"],["2026-10-08T01:30:00","AMIL.ENFIELD","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.EPH1","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.ESPI","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.EXOL","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.EXOL.DRR","35.15","0.31","0.19"],["2026-10-08T01:30:00","AMIL.FARGO.MVP","34.88","0.04","0.19"],["2026-10-08T01:30:00","AMIL.FESC","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.FORDCO1","35.10","0.26","0.19"],["2026-10-08T01:30:00","AMIL.FTR","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.GBCCTG1","35.11","0.27","0.19"],["2026-10-08T01:30:00","AMIL.GBCCTG2","35.11","0.27","0.19"],["2026-10-08T01:30:00","AMIL.GBCM","34.81","0.16","0.00"],["2026-10-08T01:30:00","AMIL.GDTR1.ARR","35.20","0.55","0.00"],["2026-10-08T01:30:00","AMIL.GDTR2.ARR","35.20","0.55","0.00"],["2026-10-08T01:30:00","AMIL.GDTR3.ARR","35.29","0.64","0.00"],["2026-10-08T01:30:00","AMIL.GDTR4.ARR","35.20","0.55","0.00"],["2026-10-08T01:30:00","AMIL.GDTWR.ARR","35.20","0.55","0.00"],["2026-10-08T01:30:00","AMIL.GEXA","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.GEXAIEC","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.GLSBG.SIG","34.56","-0.28","0.19"],["2026-10-08T01:30:00","AMIL.GME1","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.GRJ_AGRJ_","33.89","-0.76","0.00"],["2026-10-08T01:30:00","AMIL.GRTPLAINS","34.69","0.04","0.00"],["2026-10-08T01:30:00","AMIL.GSWIND","34.91","0.07","0.19"],["2026-10-08T01:30:00","AMIL.HEN_AMT_P","35.65","0.82","0.18"],["2026-10-08T01:30:00","DECO.RRP11","32.97","-0.05","-1.63"],["2026-10-08T01:30:00","DECO.S.CASTLE","33.13","-0.10","-1.42"],["2026-10-08T01:30:00","DECO.SANDU.MVP","32.71","-0.62","-1.32"],["2026-10-08T01:30:00","DECO.SELC","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.SESA","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.SIGEL1","32.41","-0.97","-1.27"],["2026-10-08T01:30:00","DECO.SLOES11","32.90","-0.09","-1.66"],["2026-10-08T01:30:00","DECO.STCLA.ARR","32.60","-0.70","-1.35"],["2026-10-08T01:30:00","DECO.STCLP11","32.71","-0.58","-1.36"],["2026-10-08T01:30:00","DECO.SUPP111","33.23","0.37","-1.79"],["2026-10-08T01:30:00","DECO.SUPP112","33.23","0.37","-1.79"],["2026-10-08T01:30:00","DECO.SUPP113","33.23","0.37","-1.79"],["2026-10-08T01:30:00","DECO.SUPP114","33.23","0.37","-1.79"],["2026-10-08T01:30:00","DECO.TRNCNL9","32.87","-0.12","-1.66"],["2026-10-08T01:30:00","DECO.TURTLE1","32.41","-0.97","-1.27"],["2026-10-08T01:30:00","DECO.TURTLE2","32.41","-0.97","-1.27"],["2026-10-08T01:30:00","DECO.TUSCOLA2","33.68","0.21","-1.18"],["2026-10-08T01:30:00","DECO.VOYAGER1","33.19","0.49","-1.95"],["2026-10-08T01:30:00","DECO.WILMTP11","33.82","0.43","-1.26"],["2026-10-08T01:30:00","DECO.WPSA","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DEOK","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","DLCO","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","DMGEN1.AGG","34.58","-0.07","0.00"],["2026-10-08T01:30:00","DMGEN2.AGG","34.58","-0.07","0.00"],["2026-10-08T01:30:00","DMGEN4.AGG","34.58","-0.07","0.00"],["2026-10-08T01:30:00","DPC.ABS","33.82","-0.83","0.00"],["2026-10-08T01:30:00","DPC.AEPE9","35.15","0.46","0.04"],["2026-10-08T01:30:00","DPC.APPLRV.SLR","34.78","0.13","0.00"],["2026-10-08T01:30:00","DPC.AZ","35.14","0.46","0.03"],["2026-10-08T01:30:00","DPC.DPC","35.17","0.48","0.04"],["2026-10-08T01:30:00","DPC.EDNF","35.23","0.40","0.18"],["2026-10-08T01:30:00","DPC.EKM1","34.97","0.32","0.00"],["2026-10-08T01:30:00","DPC.EKM2","34.97","0.32","0.00"],["2026-10-08T01:30:00","DPC.FILMOR.SLR","34.02","-0.63","0.00"],["2026-10-08T01:30:00","DPC.FLAMBEAU","35.87","1.22","0.00"],["2026-10-08T01:30:00","DPC.GENOA3","35.51","0.69","0.17"],["2026-10-08T01:30:00","DPC.HRTL.SIMIN","34.18","-0.47","0.00"],["2026-10-08T01:30:00","DPC.JPM","33.84","-0.81","0.00"],["2026-10-08T01:30:00","DPC.LAKEMILLS","34.06","-0.59","0.00"],["2026-10-08T01:30:00","DPC.MCNEILUS2","33.47","-1.18","0.00"],["2026-10-08T01:30:00","DPC.NSPLOAD","36.94","2.29","0.00"],["2026-10-08T01:30:00","DPC.NSPP_1.AZ","37.02","2.37","0.00"],["2026-10-08T01:30:00","DPC.NWEC.AZ","34.91","0.26","0.00"],["2026-10-08T01:30:00","DPC.NWELOAD","34.91","0.26","0.00"],["2026-10-08T01:30:00","DPC.STNMAN.ARR","35.56","0.73","0.18"],["2026-10-08T01:30:00","DPC.TIMBERLNTR","35.45","0.80","0.00"],["2026-10-08T01:30:00","DPC.WINNEBAGO","33.72","-0.93","0.00"],["2026-10-08T01:30:00","DPL","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","DUK","35.13","0.48","0.00"],["2026-10-08T01:30:00","EAI.AECC_1.AZ","25.29","-0.51","-8.85"],["2026-10-08T01:30:00","EAI.AECCHYDRO2","25.34","-0.46","-8.85"],["2026-10-08T01:30:00","EAI.AECCHYDRO9","23.59","-2.21","-8.85"],["2026-10-08T01:30:00","EAI.AECCLD","25.30","-0.50","-8.85"],["2026-10-08T01:30:00","EAI.AECCMCCLLN","24.50","-1.30","-8.85"],["2026-10-08T01:30:00","EAI.AECCMGVCT1","23.47","-2.33","-8.85"],["2026-10-08T01:30:00","EAI.AECCMGVCT2","23.47","-2.33","-8.85"],["2026-10-08T01:30:00","EAI.AECCMGVMST","23.47","-2.33","-8.85"],["2026-10-08T01:30:00","EAI.AECCOSWCT1","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.AECCOSWCT2","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.AECCOSWCT3","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.AECCOSWCT4","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.AECCOSWCT5","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.AECCOSWCT6","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.AECCOSWCT7","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.AECCOSWST1","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.AECCOSWST2","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.AECCWCSOL","25.24","-0.56","-8.85"],["2026-10-08T01:30:00","EAI.ANO1","23.07","-2.73","-8.85"],["2026-10-08T01:30:00","EAI.ANO2","23.14","-2.66","-8.85"],["2026-10-08T01:30:00","EAI.ARSNC1.ARR","23.79","-2.01","-8.85"],["2026-10-08T01:30:00","EAI.BIGCYP120","26.11","0.31","-8.85"],["2026-10-08T01:30:00","EAI.BIGCYP20","26.11","0.31","-8.85"],["2026-10-08T01:30:00","EAI.BIGCYP40","26.11","0.31","-8.85"],["2026-10-08T01:30:00","EAI.BLAKELY1","24.57","-1.23","-8.85"],["2026-10-08T01:30:00","EAI.BLAKELY2","24.57","-1.23","-8.85"],["2026-10-08T01:30:00","EAI.BUBALD","24.03","-1.77","-8.85"],["2026-10-08T01:30:00","EAI.CARPNTR_1","24.51","-1.29","-8.85"],["2026-10-08T01:30:00","EAI.CARPNTR_2","24.51","-1.29","-8.85"],["2026-10-08T01:30:00","EAI.CC.AECCMGV","23.47","-2.33","-8.85"],["2026-10-08T01:30:00","EAI.CC.AECCOSW","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.CC.BLAKLY","24.57","-1.23","-8.85"],["2026-10-08T01:30:00","EAI.CC.DEGRAY","24.38","-1.42","-8.85"],["2026-10-08T01:30:00","EAI.CC.DELL","25.85","0.05","-8.85"],["2026-10-08T01:30:00","EAI.CC.HT_SPR1","24.34","-1.46","-8.85"],["2026-10-08T01:30:00","EAI.CC.PBENRGY","23.59","-2.21","-8.85"],["2026-10-08T01:30:00","EAI.CC.UPS1","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.CC.UPS2","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.CC.UPS3","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.CC.UPS4","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.CHLK1","26.12","0.32","-8.85"],["2026-10-08T01:30:00","EAI.CHLK2","26.12","0.32","-8.85"],["2026-10-08T01:30:00","EAI.CHLK3","26.12","0.32","-8.85"],["2026-10-08T01:30:00","EAI.CLKS","26.02","0.22","-8.85"],["2026-10-08T01:30:00","EAI.COUCH2.ARR","24.72","-1.08","-8.85"],["2026-10-08T01:30:00","EAI.CROSSETT","25.28","-0.52","-8.85"],["2026-10-08T01:30:00","EAI.CWAYLD","24.04","-1.76","-8.85"],["2026-10-08T01:30:00","AMIL.RLGY01","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.RNGDRP","34.49","-0.34","0.18"],["2026-10-08T01:30:00","AMIL.RNGPSS","34.69","0.04","0.00"],["2026-10-08T01:30:00","AMIL.RPGI_1.AZ","34.56","-0.18","0.09"],["2026-10-08T01:30:00","AMIL.RSPWIND","34.91","0.07","0.19"],["2026-10-08T01:30:00","AMIL.RUBY","35.14","0.32","0.17"],["2026-10-08T01:30:00","AMIL.RUSHMORE","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.SALTCREEK","35.15","0.31","0.19"],["2026-10-08T01:30:00","AMIL.SBL_ASIBL","32.32","-2.33","0.00"],["2026-10-08T01:30:00","AMIL.SDNY.MVP","34.63","-0.21","0.19"],["2026-10-08T01:30:00","AMIL.SELC","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.SESRETAIL","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.SFE_IL","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.SIPC","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.SIPC.BGRV","34.76","0.11","0.00"],["2026-10-08T01:30:00","AMIL.SIPM_1.AZ","34.94","0.22","0.07"],["2026-10-08T01:30:00","AMIL.SMRT","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.SNAPDGSL","34.75","0.10","0.00"],["2026-10-08T01:30:00","AMIL.SOY_2.AZ","34.86","0.08","0.13"],["2026-10-08T01:30:00","AMIL.SSWE","34.56","-0.28","0.19"],["2026-10-08T01:30:00","AMIL.STAR","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.STLNG.ARR","34.81","0.16","0.00"],["2026-10-08T01:30:00","AMIL.STWF","35.13","0.28","0.20"],["2026-10-08T01:30:00","AMIL.SUGARCRK","34.86","0.02","0.19"],["2026-10-08T01:30:00","AMIL.SWE_IL","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.SWEC.ARR","35.38","0.55","0.18"],["2026-10-08T01:30:00","AMIL.SWECC","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.SWGRASS","34.49","-0.34","0.18"],["2026-10-08T01:30:00","AMIL.SZE","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.SZE_SCI","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.TBCRSTAT","33.55","-1.10","0.00"],["2026-10-08T01:30:00","AMIL.TBLUESSLR","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMIL.THNK","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.TILTU1","35.03","0.19","0.19"],["2026-10-08T01:30:00","AMIL.TILTU2","35.03","0.19","0.19"],["2026-10-08T01:30:00","AMIL.TILTU3","35.03","0.19","0.19"],["2026-10-08T01:30:00","AMIL.TILTU4","35.03","0.19","0.19"],["2026-10-08T01:30:00","AMIL.TLDNSLR","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMIL.TPM_123","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.TRA_ATRAE","34.23","-0.59","0.17"],["2026-10-08T01:30:00","AMIL.TREX_IL","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.USSTL.ARR","34.70","0.05","0.00"],["2026-10-08T01:30:00","AMIL.VEM","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.VIN_AVINT","34.99","0.17","0.17"],["2026-10-08T01:30:00","AMIL.VRD","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.W_BRCTIPT","35.27","0.44","0.18"],["2026-10-08T01:30:00","AMIL.WDRV.ARR","34.74","0.09","0.00"],["2026-10-08T01:30:00","AMIL.WISE.IWUS","34.57","-0.27","0.19"],["2026-10-08T01:30:00","AMIL.WLBRWEST","34.94","0.11","0.18"],["2026-10-08T01:30:00","AMIL.WOLV","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.WPSE","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.WPSE.DM","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.WPSE.OLIN","34.80","0.15","0.00"],["2026-10-08T01:30:00","AMIL.WRSF","34.80","-0.03","0.18"],["2026-10-08T01:30:00","AMIL.WVPA","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.WVPA_2.AZ","34.91","0.14","0.12"],["2026-10-08T01:30:00","AMIL.WVPA_4.AZ","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMIL.WWEC","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.XLON","34.96","0.19","0.12"],["2026-10-08T01:30:00","AMIL.XOEN","34.96","0.18","0.13"],["2026-10-08T01:30:00","AMMO.176803","34.64","-0.01","0.00"],["2026-10-08T01:30:00","AMMO.179586","34.24","-0.41","0.00"],["2026-10-08T01:30:00","AMMO.ADELITE","33.28","-1.37","0.00"],["2026-10-08T01:30:00","AMMO.AEM.MO","34.54","-0.05","-0.06"],["2026-10-08T01:30:00","AMMO.ALTONA","34.16","-0.49","0.00"],["2026-10-08T01:30:00","AMMO.AUDRN11","34.07","-0.75","0.17"],["2026-10-08T01:30:00","AMMO.AUDRN22","34.07","-0.75","0.17"],["2026-10-08T01:30:00","AMMO.AUDRN33","34.07","-0.75","0.17"],["2026-10-08T01:30:00","AMMO.AUDRN44","34.07","-0.75","0.17"],["2026-10-08T01:30:00","AMMO.AUDRN55","34.07","-0.75","0.17"],["2026-10-08T01:30:00","AMMO.AUDRN66","34.07","-0.75","0.17"],["2026-10-08T01:30:00","AMMO.AUDRN77","34.07","-0.75","0.17"],["2026-10-08T01:30:00","AMMO.AUDRN88","34.07","-0.75","0.17"],["2026-10-08T01:30:00","AMMO.BBS","34.16","-0.49","0.00"],["2026-10-08T01:30:00","AMMO.BLUEJAY","34.90","0.25","0.00"],["2026-10-08T01:30:00","AMMO.BOWLGREEN","35.25","0.43","0.17"],["2026-10-08T01:30:00","AMMO.CALF_1.AZ","33.50","-1.15","0.00"],["2026-10-08T01:30:00","AMMO.CALI","34.54","-0.05","-0.06"],["2026-10-08T01:30:00","AMMO.CALLAWAY1","33.71","-0.94","0.00"],["2026-10-08T01:30:00","AMMO.CC.KEOKUK","34.49","-0.34","0.18"],["2026-10-08T01:30:00","AMMO.CC.OSAGE","33.64","-1.01","0.00"],["2026-10-08T01:30:00","AMMO.CCG_1.AZ","34.86","0.21","0.00"],["2026-10-08T01:30:00","AMMO.CEC.AMRIZ","35.08","0.43","0.00"],["2026-10-08T01:30:00","AMMO.CENT","34.54","-0.05","-0.06"],["2026-10-08T01:30:00","AMMO.DBOBCATSO","34.71","0.06","0.00"],["2026-10-08T01:30:00","AMMO.DR.AMMO","34.69","0.04","0.00"],["2026-10-08T01:30:00","AMMO.DR.TRGT","34.51","-0.14","0.00"],["2026-10-08T01:30:00","AMMO.ENVOY","34.99","0.34","0.00"],["2026-10-08T01:30:00","AMMO.ETL1","34.91","0.09","0.17"],["2026-10-08T01:30:00","AMMO.FGRDCTG1","33.92","-0.73","0.00"],["2026-10-08T01:30:00","AMMO.GOOSEGEN1","34.48","-0.36","0.19"],["2026-10-08T01:30:00","AMMO.GOOSEGEN2","34.48","-0.36","0.19"],["2026-10-08T01:30:00","AMMO.GOOSEGEN3","34.48","-0.36","0.19"],["2026-10-08T01:30:00","AMMO.GOOSEGEN4","34.48","-0.36","0.19"],["2026-10-08T01:30:00","AMMO.GOOSEGEN5","34.48","-0.36","0.19"],["2026-10-08T01:30:00","AMMO.GOOSEGEN6","34.48","-0.36","0.19"],["2026-10-08T01:30:00","AMMO.HANN.LD","34.54","-0.05","-0.06"],["2026-10-08T01:30:00","MGE.WMARIN034","36.34","1.51","0.18"],["2026-10-08T01:30:00","MGE.WMD_ESR1","35.22","0.39","0.18"],["2026-10-08T01:30:00","MHEB","33.40","-1.25","0.00"],["2026-10-08T01:30:00","MHEB_EAR","34.56","-0.09","0.00"],["2026-10-08T01:30:00","MICHIGAN.HUB","33.32","0.13","-1.46"],["2026-10-08T01:30:00","MINN.HUB","33.91","-0.74","0.00"],["2026-10-08T01:30:00","MIUP.ARCP","34.81","-0.02","0.18"],["2026-10-08T01:30:00","MIUP.BRULEGHYD","36.18","1.35","0.18"],["2026-10-08T01:30:00","MIUP.CHALKHILL","36.16","1.33","0.18"],["2026-10-08T01:30:00","MIUP.CLOV","34.81","-0.02","0.18"],["2026-10-08T01:30:00","MIUP.CLVHDRTN1","33.53","-1.30","0.18"],["2026-10-08T01:30:00","MIUP.DETRDBN1","35.91","1.08","0.18"],["2026-10-08T01:30:00","MIUP.DFTR13N1","34.03","-0.80","0.18"],["2026-10-08T01:30:00","MIUP.FAIRBNKS1","34.06","-0.77","0.18"],["2026-10-08T01:30:00","MIUP.GARSPV1","34.54","-0.29","0.18"],["2026-10-08T01:30:00","MIUP.GARSPV2","34.54","-0.29","0.18"],["2026-10-08T01:30:00","MIUP.GARWND1","34.54","-0.29","0.18"],["2026-10-08T01:30:00","MIUP.GARWND2","34.54","-0.29","0.18"],["2026-10-08T01:30:00","MIUP.KUESTER11","36.82","1.99","0.18"],["2026-10-08T01:30:00","MIUP.KUESTER12","36.82","1.99","0.18"],["2026-10-08T01:30:00","MIUP.KUESTER13","36.82","1.99","0.18"],["2026-10-08T01:30:00","MIUP.KUESTER14","36.82","1.99","0.18"],["2026-10-08T01:30:00","MIUP.KUESTER25","36.79","1.96","0.18"],["2026-10-08T01:30:00","MIUP.KUESTER26","36.79","1.96","0.18"],["2026-10-08T01:30:00","MIUP.KUESTER27","36.79","1.96","0.18"],["2026-10-08T01:30:00","MIUP.LITTLQUIN","36.07","1.24","0.18"],["2026-10-08T01:30:00","MIUP.MAGAZESH","33.29","-1.54","0.18"],["2026-10-08T01:30:00","MIUP.MANSTQN1","35.48","0.65","0.18"],["2026-10-08T01:30:00","MIUP.MARQ","37.16","2.33","0.18"],["2026-10-08T01:30:00","MIUP.MICHIGMF","36.15","1.32","0.18"],["2026-10-08T01:30:00","MIUP.MIHM11","38.09","3.26","0.18"],["2026-10-08T01:30:00","MIUP.MIHM12","38.09","3.26","0.18"],["2026-10-08T01:30:00","MIUP.MIHM13","38.09","3.26","0.18"],["2026-10-08T01:30:00","MIUP.NEWQUINES","36.12","1.29","0.18"],["2026-10-08T01:30:00","MIUP.NWLB","35.68","0.85","0.18"],["2026-10-08T01:30:00","MIUP.PEAVYFALL","36.16","1.33","0.18"],["2026-10-08T01:30:00","MIUP.PRESQ.ARR","36.59","1.76","0.18"],["2026-10-08T01:30:00","MIUP.RBRTS.ARR","35.68","0.85","0.18"],["2026-10-08T01:30:00","MIUP.RNGD_SLR","36.11","1.28","0.18"],["2026-10-08T01:30:00","MIUP.TILDEN","37.37","2.54","0.18"],["2026-10-08T01:30:00","MIUP.TWINFALLS","36.07","1.24","0.18"],["2026-10-08T01:30:00","MIUP.UMERC","36.38","1.55","0.18"],["2026-10-08T01:30:00","MIUP.WEPM","36.51","1.69","0.17"],["2026-10-08T01:30:00","MIUP.WHITERAPD","36.07","1.24","0.18"],["2026-10-08T01:30:00","MIUP.WOLV","37.89","3.07","0.17"],["2026-10-08T01:30:00","MIUP.WPPI","36.45","1.62","0.18"],["2026-10-08T01:30:00","MIUP.WPSE","36.36","1.53","0.18"],["2026-10-08T01:30:00","MOGEN1.AGG","34.04","-0.61","0.00"],["2026-10-08T01:30:00","MOGEN2.AGG","34.68","0.03","0.00"],["2026-10-08T01:30:00","MP.AEPE14","33.53","-1.12","0.00"],["2026-10-08T01:30:00","MP.AEPE20","33.53","-1.12","0.00"],["2026-10-08T01:30:00","MP.AEPE50","33.53","-1.12","0.00"],["2026-10-08T01:30:00","MP.AZ","32.85","-1.80","0.00"],["2026-10-08T01:30:00","MP.BISON1","31.44","-3.21","0.00"],["2026-10-08T01:30:00","MP.BISON5","31.44","-3.21","0.00"],["2026-10-08T01:30:00","MP.BLNCHR123","33.87","-0.78","0.00"],["2026-10-08T01:30:00","MP.BOS233","30.64","-4.01","0.00"],["2026-10-08T01:30:00","MP.DLPLOAD","34.59","-0.06","0.00"],["2026-10-08T01:30:00","MP.DR.JFK","33.53","-1.12","0.00"],["2026-10-08T01:30:00","MP.FONDLA1","33.73","-0.92","0.00"],["2026-10-08T01:30:00","MP.G_ULLIN.WND","31.44","-3.21","0.00"],["2026-10-08T01:30:00","MP.HIBBAR3","33.72","-0.93","0.00"],["2026-10-08T01:30:00","MP.HIBBAR4","33.74","-0.91","0.00"],["2026-10-08T01:30:00","MP.HPUGEN356","31.61","-3.04","0.00"],["2026-10-08T01:30:00","MP.HPULOAD","31.61","-3.04","0.00"],["2026-10-08T01:30:00","MP.HVDCE","33.55","-1.10","0.00"],["2026-10-08T01:30:00","MP.HVDCW","31.44","-3.21","0.00"],["2026-10-08T01:30:00","MP.LASKIN1","32.23","-2.42","0.00"],["2026-10-08T01:30:00","MP.LASKIN2","32.11","-2.54","0.00"],["2026-10-08T01:30:00","MP.MP","32.80","-1.85","0.00"],["2026-10-08T01:30:00","MP.MP_BOS4","30.62","-4.03","0.00"],["2026-10-08T01:30:00","MP.MPM_1.AZ","31.61","-3.04","0.00"],["2026-10-08T01:30:00","MP.MPM_2.AZ","31.61","-3.04","0.00"],["2026-10-08T01:30:00","MP.MRES","33.53","-1.12","0.00"],["2026-10-08T01:30:00","MP.OLIVER12","31.44","-3.21","0.00"],["2026-10-08T01:30:00","MP.TACHB1","34.42","-0.23","0.00"],["2026-10-08T01:30:00","MP.TACHB2","34.42","-0.23","0.00"],["2026-10-08T01:30:00","MP.TACRIDGE1","31.83","-2.82","0.00"],["2026-10-08T01:30:00","MP.THOMSON","33.72","-0.93","0.00"],["2026-10-08T01:30:00","MP.WPPI_BOS4","30.62","-4.03","0.00"],["2026-10-08T01:30:00","MPS","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","MPS.CROSSROAD1","34.61","-0.04","0.00"],["2026-10-08T01:30:00","MPS.CROSSROAD2","34.61","-0.04","0.00"],["2026-10-08T01:30:00","MPS.CROSSROAD3","34.61","-0.04","0.00"],["2026-10-08T01:30:00","MPS.CROSSROAD4","34.61","-0.04","0.00"],["2026-10-08T01:30:00","MPW.AZ","34.67","-0.16","0.18"],["2026-10-08T01:30:00","MPW.MPW","34.67","-0.16","0.18"],["2026-10-08T01:30:00","MPW.UNIT_7","34.68","-0.15","0.18"],["2026-10-08T01:30:00","MPW.UNIT_8","34.68","-0.15","0.18"],["2026-10-08T01:30:00","MPW.UNIT_9","34.54","-0.29","0.18"],["2026-10-08T01:30:00","MS.HUB","25.37","-0.43","-8.85"],["2026-10-08T01:30:00","NIPS.AM","35.61","0.73","0.23"],["2026-10-08T01:30:00","NIPS.AZ","35.61","0.73","0.23"],["2026-10-08T01:30:00","NIPS.BAILY.ARR","35.41","0.54","0.22"],["2026-10-08T01:30:00","NIPS.BCWF.SIG","35.16","0.31","0.20"],["2026-10-08T01:30:00","NIPS.BENTONCO","35.16","0.31","0.20"],["2026-10-08T01:30:00","NIPS.BP","35.61","0.73","0.23"],["2026-10-08T01:30:00","NIPS.BURROAK.H","35.67","0.79","0.23"],["2026-10-08T01:30:00","EES.TOL_BEND1","25.43","-0.37","-8.85"],["2026-10-08T01:30:00","EES.TOL_BEND2","25.43","-0.37","-8.85"],["2026-10-08T01:30:00","EES.UCB","24.92","-0.88","-8.85"],["2026-10-08T01:30:00","EES.UCBECO","24.92","-0.88","-8.85"],["2026-10-08T01:30:00","EES.UCBSUP","24.92","-0.88","-8.85"],["2026-10-08T01:30:00","EES.UMBRIELSOL","25.41","-0.39","-8.85"],["2026-10-08T01:30:00","EES.VIDALIA","23.92","-1.88","-8.85"],["2026-10-08T01:30:00","EES.VIGNES.ARR","25.44","-0.36","-8.85"],["2026-10-08T01:30:00","EES.WASHEC_CT1","25.55","-0.25","-8.85"],["2026-10-08T01:30:00","EES.WASHEC_CT2","25.55","-0.25","-8.85"],["2026-10-08T01:30:00","EES.WATRFD2","24.97","-0.83","-8.85"],["2026-10-08T01:30:00","EES.WATRFD3","24.93","-0.87","-8.85"],["2026-10-08T01:30:00","EES.WATRFD4_CT","24.97","-0.83","-8.85"],["2026-10-08T01:30:00","EES.WLGLN2.ARR","25.43","-0.37","-8.85"],["2026-10-08T01:30:00","EES.WLTGR1.ARR","24.43","-1.37","-8.85"],["2026-10-08T01:30:00","EES.WLWGN1.ARR","25.46","-0.34","-8.85"],["2026-10-08T01:30:00","EES.WLWGN3.ARR","25.46","-0.34","-8.85"],["2026-10-08T01:30:00","EKPC","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","EMBA.AEPE17","25.85","0.05","-8.85"],["2026-10-08T01:30:00","EMBA.ATTALA1","25.63","-0.17","-8.85"],["2026-10-08T01:30:00","EMBA.CC.CHCTW","25.58","-0.22","-8.85"],["2026-10-08T01:30:00","EMBA.CC.HINDS1","25.15","-0.65","-8.85"],["2026-10-08T01:30:00","EMBA.CHCTWCT1","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EMBA.CHCTWCT2","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EMBA.CHCTWCT3","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EMBA.CHCTWST4","25.61","-0.19","-8.85"],["2026-10-08T01:30:00","EMBA.DELTA_WND","25.59","-0.21","-8.85"],["2026-10-08T01:30:00","EMBA.DR.EML20","25.86","0.06","-8.85"],["2026-10-08T01:30:00","EMBA.EMILD","25.75","-0.05","-8.85"],["2026-10-08T01:30:00","EMBA.EMILD.RLA","25.76","-0.04","-8.85"],["2026-10-08T01:30:00","EMBA.G_ANDRUS1","25.99","0.19","-8.85"],["2026-10-08T01:30:00","EMBA.G_GULF_A","24.63","-1.17","-8.85"],["2026-10-08T01:30:00","EMBA.G_GULF_M","24.63","-1.17","-8.85"],["2026-10-08T01:30:00","EMBA.G_GULF_N","24.63","-1.17","-8.85"],["2026-10-08T01:30:00","EMBA.GREER170","25.79","-0.01","-8.85"],["2026-10-08T01:30:00","EMBA.GREER30","25.79","-0.01","-8.85"],["2026-10-08T01:30:00","EMBA.HINDS1_ST","25.15","-0.65","-8.85"],["2026-10-08T01:30:00","EMBA.HINDS1CT1","25.15","-0.65","-8.85"],["2026-10-08T01:30:00","EMBA.HINDS1CT2","25.15","-0.65","-8.85"],["2026-10-08T01:30:00","EMBA.HINDS2","25.15","-0.65","-8.85"],["2026-10-08T01:30:00","EMBA.HVGSOL","26.09","0.29","-8.85"],["2026-10-08T01:30:00","EMBA.MEAM","26.26","0.46","-8.85"],["2026-10-08T01:30:00","EMBA.PRVS","25.77","-0.03","-8.85"],["2026-10-08T01:30:00","EMBA.RGDS","26.21","0.41","-8.85"],["2026-10-08T01:30:00","EMBA.SUNFLOWER","26.45","0.65","-8.85"],["2026-10-08T01:30:00","EMBA.WDFSOL","26.04","0.24","-8.85"],["2026-10-08T01:30:00","EMBA.WILDWDSO","26.55","0.75","-8.85"],["2026-10-08T01:30:00","EMBA.YAZOOCTY","26.11","0.31","-8.85"],["2026-10-08T01:30:00","FE","34.58","-0.01","-0.06"],["2026-10-08T01:30:00","GIBSON1234.AGG","34.68","-0.14","0.17"],["2026-10-08T01:30:00","GLH.EEI7B1.ARR","34.88","0.23","0.00"],["2026-10-08T01:30:00","GLH.EEI7B2.ARR","34.88","0.23","0.00"],["2026-10-08T01:30:00","GLH.EEI7B3.ARR","34.88","0.23","0.00"],["2026-10-08T01:30:00","GLH.JOPPA4.ARR","34.89","0.24","0.00"],["2026-10-08T01:30:00","GLH.JOPPA5.ARR","34.89","0.24","0.00"],["2026-10-08T01:30:00","GLH.JOPPA6.ARR","34.89","0.24","0.00"],["2026-10-08T01:30:00","GLH.MEPI4.ARR","34.88","0.23","0.00"],["2026-10-08T01:30:00","GLH.MEPI5.ARR","34.88","0.23","0.00"],["2026-10-08T01:30:00","GRDA","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","GRE.AEPEDMU","33.38","-1.27","0.00"],["2026-10-08T01:30:00","GRE.AEPEML","33.97","-0.68","0.00"],["2026-10-08T01:30:00","GRE.ALTW","33.79","-0.86","0.00"],["2026-10-08T01:30:00","GRE.ALTW.ENDVI","32.97","-1.68","0.00"],["2026-10-08T01:30:00","GRE.ARWHDEGS","37.52","2.87","0.00"],["2026-10-08T01:30:00","GRE.AZ","33.62","-1.03","0.00"],["2026-10-08T01:30:00","GRE.BEPCMP.CWT","33.64","-1.01","0.00"],["2026-10-08T01:30:00","GRE.BEPM.CWT","33.86","-0.79","0.00"],["2026-10-08T01:30:00","GRE.CAMBRCAMB","34.82","0.17","0.00"],["2026-10-08T01:30:00","GRE.CAMBRCAMB2","34.82","0.17","0.00"],["2026-10-08T01:30:00","GRE.CHRISFRWD","33.52","-1.13","0.00"],["2026-10-08T01:30:00","GRE.ELKRI4","33.68","-0.97","0.00"],["2026-10-08T01:30:00","GRE.ELMCR2_IBR","33.27","-1.38","0.00"],["2026-10-08T01:30:00","GRE.ELMCRK","33.27","-1.38","0.00"],["2026-10-08T01:30:00","GRE.GMARAGMAR","37.02","2.37","0.00"],["2026-10-08T01:30:00","GRE.GRE","34.08","-0.57","0.00"],["2026-10-08T01:30:00","GRE.GRE.CXS","34.07","-0.58","0.00"],["2026-10-08T01:30:00","GRE.HUC","34.14","-0.51","0.00"],["2026-10-08T01:30:00","GRE.LITCH_QS","35.80","1.15","0.00"],["2026-10-08T01:30:00","GRE.LITCHF_1","35.80","1.15","0.00"],["2026-10-08T01:30:00","GRE.LKFLGR1","33.27","-1.38","0.00"],["2026-10-08T01:30:00","GRE.LKFLGR2","33.27","-1.38","0.00"],["2026-10-08T01:30:00","GRE.LKFLGR3","33.27","-1.38","0.00"],["2026-10-08T01:30:00","GRE.LKFLGR4","33.27","-1.38","0.00"],["2026-10-08T01:30:00","GRE.LKFLGR5","33.27","-1.38","0.00"],["2026-10-08T01:30:00","GRE.LKFLGR6","33.27","-1.38","0.00"],["2026-10-08T01:30:00","GRE.MAPLEMAPL","34.06","-0.59","0.00"],["2026-10-08T01:30:00","GRE.MMPA","33.85","-0.80","0.00"],["2026-10-08T01:30:00","GRE.MORA__2_5","35.05","0.40","0.00"],["2026-10-08T01:30:00","GRE.MORA__6","35.05","0.40","0.00"],["2026-10-08T01:30:00","GRE.MOWER2","33.47","-1.18","0.00"],["2026-10-08T01:30:00","GRE.MP.GRE","33.24","-1.41","0.00"],["2026-10-08T01:30:00","GRE.NBRNCG_QS","34.58","-0.07","0.00"],["2026-10-08T01:30:00","GRE.NFW_1","31.74","-2.91","0.00"],["2026-10-08T01:30:00","GRE.NSP","34.02","-0.63","0.00"],["2026-10-08T01:30:00","GRE.NSP.CXS","33.89","-0.76","0.00"],["2026-10-08T01:30:00","GRE.NSP.GREC","34.03","-0.62","0.00"],["2026-10-08T01:30:00","CONS.PINERVR1","33.88","0.11","-0.88"],["2026-10-08T01:30:00","CONS.PNRVR.SOL","33.88","0.11","-0.88"],["2026-10-08T01:30:00","CONS.POLARIS1","35.01","0.73","-0.37"],["2026-10-08T01:30:00","CONS.POLRS.SOL","35.01","0.73","-0.37"],["2026-10-08T01:30:00","CONS.RENAIGEN1","35.43","0.96","-0.18"],["2026-10-08T01:30:00","CONS.RENAIGEN2","35.43","0.96","-0.18"],["2026-10-08T01:30:00","CONS.RENAIGEN3","35.43","0.96","-0.18"],["2026-10-08T01:30:00","CONS.RENAIGEN4","35.43","0.96","-0.18"],["2026-10-08T01:30:00","CONS.ROGERSHYD","37.91","3.26","0.00"],["2026-10-08T01:30:00","CONS.RVRFORK","28.39","0.58","-6.84"],["2026-10-08T01:30:00","CONS.RVRFORK2","28.39","0.58","-6.84"],["2026-10-08T01:30:00","CONS.S.COLDCRK","37.25","1.69","0.91"],["2026-10-08T01:30:00","CONS.S.EAGLECR","33.18","-0.40","-1.07"],["2026-10-08T01:30:00","CONS.S.GRAT2","33.85","0.13","-0.93"],["2026-10-08T01:30:00","CONS.S.LTROUT","37.61","3.53","-0.57"],["2026-10-08T01:30:00","CONS.SAUK1","37.56","1.66","1.25"],["2026-10-08T01:30:00","CONS.SCIT","33.96","0.43","-1.12"],["2026-10-08T01:30:00","CONS.SCWND1","36.37","1.99","-0.27"],["2026-10-08T01:30:00","CONS.SCWND2","36.37","1.99","-0.27"],["2026-10-08T01:30:00","CONS.SCWND3","36.37","1.99","-0.27"],["2026-10-08T01:30:00","CONS.SCWND4","36.37","1.99","-0.27"],["2026-10-08T01:30:00","CONS.SELC","35.67","1.53","-0.51"],["2026-10-08T01:30:00","CONS.SESB","35.66","1.54","-0.53"],["2026-10-08T01:30:00","CONS.SPNGCREEK","37.87","1.36","1.86"],["2026-10-08T01:30:00","CONS.SUNFISH2","38.42","1.48","2.29"],["2026-10-08T01:30:00","CONS.THTFD.ARR","33.46","-0.04","-1.15"],["2026-10-08T01:30:00","CONS.TIBBITS","37.18","1.69","0.84"],["2026-10-08T01:30:00","CONS.TIPPY","37.29","2.64","0.00"],["2026-10-08T01:30:00","CONS.TUSCOLA1","33.25","-0.26","-1.14"],["2026-10-08T01:30:00","CONS.UCMI","38.24","2.41","1.18"],["2026-10-08T01:30:00","CONS.VKLINCOLN","34.31","0.76","-1.10"],["2026-10-08T01:30:00","CONS.VKMCBAIN1","34.66","0.21","-0.20"],["2026-10-08T01:30:00","CONS.VSTBG8","35.11","1.02","-0.56"],["2026-10-08T01:30:00","CONS.WEADKBAT","33.75","0.21","-1.11"],["2026-10-08T01:30:00","CONS.WEADO.ARR","33.74","0.20","-1.11"],["2026-10-08T01:30:00","CONS.WEBBERHYD","37.03","2.38","0.00"],["2026-10-08T01:30:00","CONS.WHITI.ARR","32.85","0.32","-2.12"],["2026-10-08T01:30:00","CONS.WOLV","36.76","2.45","-0.34"],["2026-10-08T01:30:00","CONS.WPMC","35.62","1.56","-0.59"],["2026-10-08T01:30:00","CONS.WPSC_1.AZ","35.76","1.72","-0.61"],["2026-10-08T01:30:00","CONS.WPSC_2.AZ","35.65","1.61","-0.61"],["2026-10-08T01:30:00","CONS.WVPA_1.AZ","34.14","1.23","-1.74"],["2026-10-08T01:30:00","CONS.ZEELAND1A","35.76","0.93","0.18"],["2026-10-08T01:30:00","CONS.ZEELAND1B","35.75","0.92","0.18"],["2026-10-08T01:30:00","CONS.ZEELAND2A","35.94","1.11","0.18"],["2026-10-08T01:30:00","CONS.ZEELAND2B","35.94","1.11","0.18"],["2026-10-08T01:30:00","CONS.ZEELAND2C","35.94","1.11","0.18"],["2026-10-08T01:30:00","CPLE","35.13","0.48","0.00"],["2026-10-08T01:30:00","CPLW","35.12","0.47","0.00"],["2026-10-08T01:30:00","CSWS","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","CSWS.AEPM_2.AZ","34.56","-0.09","0.00"],["2026-10-08T01:30:00","CSWS.AEPM_3.AZ","34.56","-0.09","0.00"],["2026-10-08T01:30:00","CSWS.AEPM_4.AZ","25.32","-0.48","-8.85"],["2026-10-08T01:30:00","CSWS.ETEC_LD","34.56","-0.09","0.00"],["2026-10-08T01:30:00","CSWS.HOPE","33.74","-0.91","0.00"],["2026-10-08T01:30:00","CSWS.PRESCOTT","34.56","-0.09","0.00"],["2026-10-08T01:30:00","CSWS.SWERETAIL","34.56","-0.09","0.00"],["2026-10-08T01:30:00","CSWS.VEMCO","34.56","-0.09","0.00"],["2026-10-08T01:30:00","CWLD.AZ","33.24","-1.41","0.00"],["2026-10-08T01:30:00","CWLD.BLRG","33.38","-1.27","0.00"],["2026-10-08T01:30:00","CWLD.CEC2CTG1","33.21","-1.44","0.00"],["2026-10-08T01:30:00","CWLD.CEC2CTG2","33.21","-1.44","0.00"],["2026-10-08T01:30:00","CWLD.CEC2CTG3","33.21","-1.44","0.00"],["2026-10-08T01:30:00","CWLD.CEC2CTG4","33.21","-1.44","0.00"],["2026-10-08T01:30:00","CWLD.CWLD","33.24","-1.41","0.00"],["2026-10-08T01:30:00","CWLD.DR.CWLD","33.21","-1.44","0.00"],["2026-10-08T01:30:00","CWLD.FULT","34.21","-0.44","0.00"],["2026-10-08T01:30:00","CWLD.PLANTD6","33.27","-1.38","0.00"],["2026-10-08T01:30:00","CWLD.PLANTD8","33.27","-1.38","0.00"],["2026-10-08T01:30:00","CWLD.SIKESTON","34.51","-0.14","0.00"],["2026-10-08T01:30:00","CWLD.UMC","33.21","-1.44","0.00"],["2026-10-08T01:30:00","CWLP.AZ","34.67","-0.17","0.19"],["2026-10-08T01:30:00","CWLP.CWLP","34.67","-0.17","0.19"],["2026-10-08T01:30:00","CWLP.DALLMA84","34.57","-0.27","0.19"],["2026-10-08T01:30:00","CWLP.FACTOR91","34.64","-0.20","0.19"],["2026-10-08T01:30:00","CWLP.GST","34.60","-0.24","0.19"],["2026-10-08T01:30:00","CWLP.INTERSA81","34.62","-0.22","0.19"],["2026-10-08T01:30:00","CWLP.REYNOLS91","34.69","-0.15","0.19"],["2026-10-08T01:30:00","CWLP.TEA_1.AZ","34.86","0.02","0.19"],["2026-10-08T01:30:00","DECO.APPLE","32.57","-0.83","-1.25"],["2026-10-08T01:30:00","DECO.AZ","33.26","0.15","-1.54"],["2026-10-08T01:30:00","DECO.BAUER.MVP","33.15","-0.31","-1.19"],["2026-10-08T01:30:00","DECO.BELRV.MVP","32.58","-0.71","-1.36"],["2026-10-08T01:30:00","DECO.BLR1.DEMO","32.58","-0.71","-1.36"],["2026-10-08T01:30:00","DECO.BLR1.MPPA","32.58","-0.71","-1.36"],["2026-10-08T01:30:00","DECO.BLR2.DEMO","32.58","-0.71","-1.36"],["2026-10-08T01:30:00","DECO.BLR2.MPPA","32.58","-0.71","-1.36"],["2026-10-08T01:30:00","DECO.BROOKFLD1","32.83","-0.58","-1.24"],["2026-10-08T01:30:00","DECO.BRP11","32.60","-0.70","-1.35"],["2026-10-08T01:30:00","DECO.BRP121","32.58","-0.71","-1.36"],["2026-10-08T01:30:00","DECO.BRP122","32.58","-0.71","-1.36"],["2026-10-08T01:30:00","DECO.BRP13","32.58","-0.71","-1.36"],["2026-10-08T01:30:00","DECO.BSEDTE1","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.BWEC.11","32.57","-0.72","-1.36"],["2026-10-08T01:30:00","DECO.BWEC.12","32.57","-0.72","-1.36"],["2026-10-08T01:30:00","DECO.BWECSTG1","32.57","-0.72","-1.36"],["2026-10-08T01:30:00","AMMO.HANN_1.AZ","34.76","-0.06","0.17"],["2026-10-08T01:30:00","AMMO.HDBD3.ARR","34.47","-0.18","0.00"],["2026-10-08T01:30:00","AMMO.HIPRAIRIE","34.49","-0.33","0.17"],["2026-10-08T01:30:00","AMMO.HUCKFINN","34.07","-0.75","0.17"],["2026-10-08T01:30:00","AMMO.KAHO_1.AZ","35.10","0.31","0.14"],["2026-10-08T01:30:00","AMMO.KAHO_NEM","34.54","-0.05","-0.06"],["2026-10-08T01:30:00","AMMO.KEOKUK1","34.47","-0.36","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK10","34.49","-0.34","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK11","34.49","-0.34","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK12","34.51","-0.32","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK13","34.51","-0.32","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK14","34.51","-0.32","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK15","34.51","-0.32","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK2","34.47","-0.36","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK3","34.47","-0.36","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK4","34.47","-0.36","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK5","34.47","-0.36","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK6","34.47","-0.36","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK7","34.49","-0.34","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK8","34.49","-0.34","0.18"],["2026-10-08T01:30:00","AMMO.KEOKUK9","34.49","-0.34","0.18"],["2026-10-08T01:30:00","AMMO.KIRK","34.54","-0.05","-0.06"],["2026-10-08T01:30:00","AMMO.KIRK_1.AZ","34.87","0.22","0.00"],["2026-10-08T01:30:00","AMMO.KIRK2.ARR","34.80","-0.02","0.17"],["2026-10-08T01:30:00","AMMO.KLSF1","34.70","0.05","0.00"],["2026-10-08T01:30:00","AMMO.KLSF2","34.70","0.05","0.00"],["2026-10-08T01:30:00","AMMO.KMDYCTG1","34.91","0.09","0.17"],["2026-10-08T01:30:00","AMMO.KMDYCTG2","34.91","0.09","0.17"],["2026-10-08T01:30:00","AMMO.LABADIE1","34.03","-0.62","0.00"],["2026-10-08T01:30:00","AMMO.LABADIE2","33.97","-0.68","0.00"],["2026-10-08T01:30:00","AMMO.LABADIE3","34.07","-0.58","0.00"],["2026-10-08T01:30:00","AMMO.LABADIE4","33.95","-0.70","0.00"],["2026-10-08T01:30:00","AMMO.LINN_1.AZ","34.91","0.09","0.17"],["2026-10-08T01:30:00","AMMO.MARC_1.AZ","34.97","0.18","0.14"],["2026-10-08T01:30:00","AMMO.MARC_NEM","34.54","-0.05","-0.06"],["2026-10-08T01:30:00","AMMO.MARC_NG","35.03","0.21","0.17"],["2026-10-08T01:30:00","AMMO.MERAMEC1","34.68","0.03","0.00"],["2026-10-08T01:30:00","AMMO.MERAMEC2","34.68","0.03","0.00"],["2026-10-08T01:30:00","AMMO.MERAMEC3","34.68","0.03","0.00"],["2026-10-08T01:30:00","AMMO.MERAMEC4","34.68","0.03","0.00"],["2026-10-08T01:30:00","AMMO.MEXCTG1","35.01","0.36","0.00"],["2026-10-08T01:30:00","AMMO.MOBCTG1","32.77","-1.88","0.00"],["2026-10-08T01:30:00","AMMO.MOCE_1.AZ","32.77","-1.88","0.00"],["2026-10-08T01:30:00","AMMO.MORUCTG1","33.82","-0.83","0.00"],["2026-10-08T01:30:00","AMMO.MRRIS.SLR","34.46","-0.36","0.17"],["2026-10-08T01:30:00","AMMO.NEWFLOR","33.56","-1.09","0.00"],["2026-10-08T01:30:00","AMMO.NEWMADRID","34.62","-0.03","0.00"],["2026-10-08T01:30:00","AMMO.OSAGE1","33.65","-1.00","0.00"],["2026-10-08T01:30:00","AMMO.OSAGE2","33.65","-1.00","0.00"],["2026-10-08T01:30:00","AMMO.OSAGE3","33.63","-1.02","0.00"],["2026-10-08T01:30:00","AMMO.OSAGE4","33.63","-1.02","0.00"],["2026-10-08T01:30:00","AMMO.OSAGE5","33.65","-1.00","0.00"],["2026-10-08T01:30:00","AMMO.OSAGE6","33.65","-1.00","0.00"],["2026-10-08T01:30:00","AMMO.OSAGE7","33.65","-1.00","0.00"],["2026-10-08T01:30:00","AMMO.OSAGE8","33.65","-1.00","0.00"],["2026-10-08T01:30:00","AMMO.OSAGEEGEN","33.63","-1.02","0.00"],["2026-10-08T01:30:00","AMMO.PENOCTG1","34.84","0.02","0.17"],["2026-10-08T01:30:00","AMMO.PENOCTG2","34.84","0.02","0.17"],["2026-10-08T01:30:00","AMMO.PENOCTG3","34.84","0.02","0.17"],["2026-10-08T01:30:00","AMMO.PENOCTG4","34.84","0.02","0.17"],["2026-10-08T01:30:00","AMMO.PERR","34.54","-0.05","-0.06"],["2026-10-08T01:30:00","AMMO.PERR_1.AZ","35.33","0.51","0.17"],["2026-10-08T01:30:00","AMMO.PNKYCTG1","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMMO.PNKYCTG2","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMMO.PNKYCTG3","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMMO.PNKYCTG4","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMMO.PNKYCTG5","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMMO.PNKYCTG6","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMMO.PNKYCTG7","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMMO.PNKYCTG8","34.73","0.08","0.00"],["2026-10-08T01:30:00","AMMO.RCCKCTG1","34.66","-0.16","0.17"],["2026-10-08T01:30:00","AMMO.RCCKCTG2","34.66","-0.16","0.17"],["2026-10-08T01:30:00","AMMO.RCCKCTG3","34.66","-0.16","0.17"],["2026-10-08T01:30:00","AMMO.RCCKCTG4","34.66","-0.16","0.17"],["2026-10-08T01:30:00","AMMO.RUSHIS1","34.69","0.04","0.00"],["2026-10-08T01:30:00","AMMO.RUSHIS2","34.69","0.04","0.00"],["2026-10-08T01:30:00","AMMO.SHOWMS","33.23","-1.42","0.00"],["2026-10-08T01:30:00","AMMO.SIOUX1","34.13","-0.52","0.00"],["2026-10-08T01:30:00","AMMO.SIOUX2","34.15","-0.50","0.00"],["2026-10-08T01:30:00","AMMO.SPLITRAIL","34.29","-0.36","0.00"],["2026-10-08T01:30:00","AMMO.TRIGCTG1","34.76","0.11","0.00"],["2026-10-08T01:30:00","AMMO.TS1","38.29","3.64","0.00"],["2026-10-08T01:30:00","AMMO.TS2","38.33","3.68","0.00"],["2026-10-08T01:30:00","AMMO.UA.AZ","34.56","-0.09","0.00"],["2026-10-08T01:30:00","AMMO.UE","34.55","-0.04","-0.06"],["2026-10-08T01:30:00","AMMO.UE.AZ","34.54","-0.05","-0.06"],["2026-10-08T01:30:00","AMMO.VANDALIA","34.90","0.25","0.00"],["2026-10-08T01:30:00","AMMO.VENCTG2","34.75","0.10","0.00"],["2026-10-08T01:30:00","AMMO.VENCTG3","34.75","0.10","0.00"],["2026-10-08T01:30:00","AMMO.VENCTG4","34.75","0.10","0.00"],["2026-10-08T01:30:00","AMMO.VENCTG5","34.75","0.10","0.00"],["2026-10-08T01:30:00","AMMO.WFSP","34.58","-0.07","0.00"],["2026-10-08T01:30:00","AMMO.WVPA","35.08","0.43","0.00"],["2026-10-08T01:30:00","AMMO.WVPA.CZML","35.08","0.43","0.00"],["2026-10-08T01:30:00","AMMO.WVPA.CZPG","35.08","0.43","0.00"],["2026-10-08T01:30:00","AMMO.WVPA_3.AZ","35.07","0.42","0.00"],["2026-10-08T01:30:00","NSP.CHARA_TR4","32.57","-2.08","0.00"],["2026-10-08T01:30:00","NSP.CHEMOLSPO","33.21","-1.44","0.00"],["2026-10-08T01:30:00","NSP.CHPFL1.HYD","35.32","0.67","0.00"],["2026-10-08T01:30:00","NSP.CHPFL2.HYD","35.32","0.67","0.00"],["2026-10-08T01:30:00","NSP.CHPRES","35.07","0.42","0.00"],["2026-10-08T01:30:00","NSP.CISCO1","33.52","-1.13","0.00"],["2026-10-08T01:30:00","NSP.CMMPA.FAIR","33.82","-0.83","0.00"],["2026-10-08T01:30:00","NSP.CMMPA.G","34.10","-0.55","0.00"],["2026-10-08T01:30:00","NSP.CMMPA.GF","33.38","-1.27","0.00"],["2026-10-08T01:30:00","NSP.CMMPA.GLEN","34.10","-0.55","0.00"],["2026-10-08T01:30:00","NSP.CMMPA.JANE","33.99","-0.66","0.00"],["2026-10-08T01:30:00","NSP.CMMPA.KASS","34.15","-0.50","0.00"],["2026-10-08T01:30:00","NSP.CMMPA.KEN","34.55","-0.10","0.00"],["2026-10-08T01:30:00","NSP.CMMPA.SE","34.33","-0.32","0.00"],["2026-10-08T01:30:00","NSP.CODA.BYLL","34.15","-0.50","0.00"],["2026-10-08T01:30:00","NSP.COYOTE","32.91","-1.74","0.00"],["2026-10-08T01:30:00","NSP.CRNELL.HYD","35.75","1.10","0.00"],["2026-10-08T01:30:00","NSP.CWN1","32.86","-1.79","0.00"],["2026-10-08T01:30:00","NSP.CWN2","32.86","-1.79","0.00"],["2026-10-08T01:30:00","NSP.DANIELSN1","34.99","0.34","0.00"],["2026-10-08T01:30:00","NSP.DR.BTFN","34.10","-0.55","0.00"],["2026-10-08T01:30:00","NSP.DR.MHP","33.83","-0.82","0.00"],["2026-10-08T01:30:00","NSP.DR.MNA","33.83","-0.82","0.00"],["2026-10-08T01:30:00","NSP.DR.SMRT","34.65","0.00","0.00"],["2026-10-08T01:30:00","NSP.EASTRDG1","32.60","-2.05","0.00"],["2026-10-08T01:30:00","NSP.ELLIOTPK1","34.01","-0.64","0.00"],["2026-10-08T01:30:00","NSP.EWINGTON1","33.52","-1.13","0.00"],["2026-10-08T01:30:00","NSP.FENTON.WND","32.53","-2.12","0.00"],["2026-10-08T01:30:00","NSP.FLAMBHYDRO","36.18","1.53","0.00"],["2026-10-08T01:30:00","NSP.FRENCH1","35.52","0.87","0.00"],["2026-10-08T01:30:00","NSP.FRENCH2","35.52","0.87","0.00"],["2026-10-08T01:30:00","NSP.FRENCH3","35.42","0.77","0.00"],["2026-10-08T01:30:00","NSP.FRENCH4","35.42","0.77","0.00"],["2026-10-08T01:30:00","NSP.GARWIN1","34.48","-0.17","0.00"],["2026-10-08T01:30:00","NSP.GDMEADOW","33.83","-0.82","0.00"],["2026-10-08T01:30:00","NSP.GLU","36.49","1.84","0.00"],["2026-10-08T01:30:00","NSP.GRANTY.ARR","33.50","-1.15","0.00"],["2026-10-08T01:30:00","NSP.GRE.BFRDG","32.84","-1.81","0.00"],["2026-10-08T01:30:00","NSP.HAMPTN.MVP","33.75","-0.90","0.00"],["2026-10-08T01:30:00","NSP.HATFIHAT1","34.69","0.04","0.00"],["2026-10-08T01:30:00","NSP.HCPD.GRVCT","35.37","0.72","0.00"],["2026-10-08T01:30:00","NSP.HCPD.LKCR","34.02","-0.63","0.00"],["2026-10-08T01:30:00","NSP.HCPD.MAD","34.19","-0.46","0.00"],["2026-10-08T01:30:00","NSP.HCPD.NU","34.39","-0.26","0.00"],["2026-10-08T01:30:00","NSP.HCPD.SXFLS","33.31","-1.34","0.00"],["2026-10-08T01:30:00","NSP.HCPD_1.AZ","33.31","-1.34","0.00"],["2026-10-08T01:30:00","NSP.HENNIPIN1","34.05","-0.60","0.00"],["2026-10-08T01:30:00","NSP.HIBRDGCT7","33.40","-1.25","0.00"],["2026-10-08T01:30:00","NSP.HIBRDGCT8","33.41","-1.24","0.00"],["2026-10-08T01:30:00","NSP.HIBRDGST9","33.33","-1.32","0.00"],["2026-10-08T01:30:00","NSP.HOLCOM.HYD","35.79","1.14","0.00"],["2026-10-08T01:30:00","NSP.IBR.YANKE","32.86","-1.79","0.00"],["2026-10-08T01:30:00","NSP.INVRHL1","33.93","-0.72","0.00"],["2026-10-08T01:30:00","NSP.INVRHL2","33.93","-0.72","0.00"],["2026-10-08T01:30:00","NSP.INVRHL3","33.93","-0.72","0.00"],["2026-10-08T01:30:00","NSP.INVRHL4","33.93","-0.72","0.00"],["2026-10-08T01:30:00","NSP.INVRHL5","33.93","-0.72","0.00"],["2026-10-08T01:30:00","NSP.INVRHL6","33.93","-0.72","0.00"],["2026-10-08T01:30:00","NSP.JEFFERS2","34.14","-0.51","0.00"],["2026-10-08T01:30:00","NSP.JIMFLS.HYD","35.54","0.89","0.00"],["2026-10-08T01:30:00","NSP.KASOTA","33.48","-1.17","0.00"],["2026-10-08T01:30:00","NSP.KING1","34.05","-0.60","0.00"],["2026-10-08T01:30:00","NSP.LYONC.MVP","33.18","-1.47","0.00"],["2026-10-08T01:30:00","NSP.MANKTOCT1","33.47","-1.18","0.00"],["2026-10-08T01:30:00","NSP.MANKTOCT2","33.47","-1.18","0.00"],["2026-10-08T01:30:00","NSP.MANKTOST3","33.46","-1.19","0.00"],["2026-10-08T01:30:00","NSP.MARSHSOLAR","33.16","-1.49","0.00"],["2026-10-08T01:30:00","NSP.MENOMOA","35.46","0.81","0.00"],["2026-10-08T01:30:00","NSP.MERPK1","33.75","-0.90","0.00"],["2026-10-08T01:30:00","NSP.MINRVR1","33.82","-0.83","0.00"],["2026-10-08T01:30:00","NSP.MINVLY.MVP","33.25","-1.40","0.00"],["2026-10-08T01:30:00","NSP.MMPA","33.94","-0.71","0.00"],["2026-10-08T01:30:00","NSP.MMPA.BOGWF","31.85","-2.80","0.00"],["2026-10-08T01:30:00","NSP.MMPA.FEP","32.39","-2.26","0.00"],["2026-10-08T01:30:00","NSP.MMPA.WWF","32.85","-1.80","0.00"],["2026-10-08T01:30:00","NSP.MMPA_1.AZ","33.94","-0.71","0.00"],["2026-10-08T01:30:00","NSP.MMU_1.AZ","33.39","-1.26","0.00"],["2026-10-08T01:30:00","NSP.MNDAK.WND","32.86","-1.79","0.00"],["2026-10-08T01:30:00","NSP.MNTCEL1","33.24","-1.41","0.00"],["2026-10-08T01:30:00","NSP.MOR1_IBR","32.57","-2.08","0.00"],["2026-10-08T01:30:00","NSP.MORAINE2","32.57","-2.08","0.00"],["2026-10-08T01:30:00","NSP.MRES","33.39","-1.26","0.00"],["2026-10-08T01:30:00","NSP.MRES.MWF","33.29","-1.36","0.00"],["2026-10-08T01:30:00","NSP.MRES_5.AZ","32.94","-1.71","0.00"],["2026-10-08T01:30:00","NSP.MRES_6.AZ","33.32","-1.33","0.00"],["2026-10-08T01:30:00","NSP.NCP.AZ","35.07","0.42","0.00"],["2026-10-08T01:30:00","NSP.NCPLOAD","35.07","0.42","0.00"],["2026-10-08T01:30:00","NSP.NEW_PNEW_","34.24","-0.41","0.00"],["2026-10-08T01:30:00","NSP.NOBLE.CWS1","32.63","-2.02","0.00"],["2026-10-08T01:30:00","NSP.NOBLE.CWS2","32.63","-2.02","0.00"],["2026-10-08T01:30:00","NSP.NOBLES.WND","32.63","-2.02","0.00"],["2026-10-08T01:30:00","NSP.NOBLES2.MP","32.53","-2.12","0.00"],["2026-10-08T01:30:00","NSP.NORTHN.WND","32.57","-2.08","0.00"],["2026-10-08T01:30:00","NSP.NSP","34.15","-0.50","0.00"],["2026-10-08T01:30:00","NSP.NSPG_1.AZ","33.82","-0.83","0.00"],["2026-10-08T01:30:00","NSP.NSPG_2.AZ","34.33","-0.32","0.00"],["2026-10-08T01:30:00","MEC.LVED_1.AZ","34.75","0.10","0.00"],["2026-10-08T01:30:00","MEC.MACKSBURG","33.79","-0.86","0.00"],["2026-10-08T01:30:00","MEC.MEAN.LD","34.72","0.07","0.00"],["2026-10-08T01:30:00","MEC.MEAN_1.AZ","34.19","-0.46","0.00"],["2026-10-08T01:30:00","MEC.MEAN_10.AZ","35.12","0.47","0.00"],["2026-10-08T01:30:00","MEC.MEAN_2.AZ","34.51","-0.32","0.18"],["2026-10-08T01:30:00","MEC.MEAN_3.AZ","34.06","-0.59","0.00"],["2026-10-08T01:30:00","MEC.MEAN_4.AZ","35.15","0.33","0.17"],["2026-10-08T01:30:00","MEC.MEAN_5.AZ","34.25","-0.40","0.00"],["2026-10-08T01:30:00","MEC.MEAN_6.AZ","34.37","-0.28","0.00"],["2026-10-08T01:30:00","MEC.MEAN_7.AZ","32.89","-1.76","0.00"],["2026-10-08T01:30:00","MEC.MEAN_8.AZ","34.74","0.09","0.00"],["2026-10-08T01:30:00","MEC.MECB","33.74","-0.95","0.04"],["2026-10-08T01:30:00","MEC.MILLSLR","33.26","-1.39","0.00"],["2026-10-08T01:30:00","MEC.MOLCT_14","34.47","-0.37","0.19"],["2026-10-08T01:30:00","MEC.MORNLIGHT","33.36","-1.29","0.00"],["2026-10-08T01:30:00","MEC.MRES.PELLA","33.99","-0.83","0.17"],["2026-10-08T01:30:00","MEC.MRES_1.AZ","33.54","-1.11","0.00"],["2026-10-08T01:30:00","MEC.NEALN_3","32.77","-1.88","0.00"],["2026-10-08T01:30:00","MEC.NEALS_4","32.74","-1.91","0.00"],["2026-10-08T01:30:00","MEC.NORTHENG","34.29","-0.53","0.17"],["2026-10-08T01:30:00","MEC.NWHAR_IBR","33.28","-1.37","0.00"],["2026-10-08T01:30:00","MEC.OAKGRM.MVP","34.34","-0.50","0.19"],["2026-10-08T01:30:00","MEC.OBRIEN","32.98","-1.67","0.00"],["2026-10-08T01:30:00","MEC.OBRIEN.MVP","32.99","-1.66","0.00"],["2026-10-08T01:30:00","MEC.ORIENT1","33.40","-1.25","0.00"],["2026-10-08T01:30:00","MEC.OTTUMWA1","34.75","-0.07","0.17"],["2026-10-08T01:30:00","MEC.PALOALTO1","33.03","-1.62","0.00"],["2026-10-08T01:30:00","MEC.PELLA","34.11","-0.71","0.17"],["2026-10-08T01:30:00","MEC.PHEC_1","33.77","-0.88","0.00"],["2026-10-08T01:30:00","MEC.PHEC_2","33.77","-0.88","0.00"],["2026-10-08T01:30:00","MEC.PHEC_3","33.77","-0.88","0.00"],["2026-10-08T01:30:00","MEC.PLYMOUTH1","32.84","-1.81","0.00"],["2026-10-08T01:30:00","MEC.PMEU_1.AZ","34.11","-0.71","0.17"],["2026-10-08T01:30:00","MEC.POCHNT_1","33.54","-1.11","0.00"],["2026-10-08T01:30:00","MEC.PPWIND","33.54","-1.11","0.00"],["2026-10-08T01:30:00","MEC.PRAIRIE","33.49","-1.33","0.17"],["2026-10-08T01:30:00","MEC.RHILLS14","33.96","-0.69","0.00"],["2026-10-08T01:30:00","MEC.RHILLS58","33.96","-0.69","0.00"],["2026-10-08T01:30:00","MEC.RIVSID.ARR","34.33","-0.51","0.19"],["2026-10-08T01:30:00","MEC.RLGY01","34.45","-0.39","0.19"],["2026-10-08T01:30:00","MEC.ROLLHILL_1","33.27","-1.38","0.00"],["2026-10-08T01:30:00","MEC.ROLLHILL_2","33.27","-1.38","0.00"],["2026-10-08T01:30:00","MEC.ROLLHILL_3","33.27","-1.38","0.00"],["2026-10-08T01:30:00","MEC.RRHP_U1","33.28","-1.54","0.17"],["2026-10-08T01:30:00","MEC.RRHP_U2","33.28","-1.54","0.17"],["2026-10-08T01:30:00","MEC.SHENDHILLS","33.02","-1.63","0.00"],["2026-10-08T01:30:00","MEC.SHENDO_1","33.80","-0.85","0.00"],["2026-10-08T01:30:00","MEC.SOTHRNHL1","33.41","-1.24","0.00"],["2026-10-08T01:30:00","MEC.STORMLK_1","33.75","-0.90","0.00"],["2026-10-08T01:30:00","MEC.SYCAMO_1","33.78","-0.87","0.00"],["2026-10-08T01:30:00","MEC.SYCAMO_2","33.78","-0.87","0.00"],["2026-10-08T01:30:00","MEC.UPLS_1.AZ","34.26","-0.58","0.19"],["2026-10-08T01:30:00","MEC.UPLS_2.AZ","33.99","-0.83","0.17"],["2026-10-08T01:30:00","MEC.VICTRM_1","33.44","-1.21","0.00"],["2026-10-08T01:30:00","MEC.VIENNA1","33.47","-1.18","0.00"],["2026-10-08T01:30:00","MEC.WALNUT_W1","33.43","-1.22","0.00"],["2026-10-08T01:30:00","MEC.WEBSTR.MVP","33.29","-1.36","0.00"],["2026-10-08T01:30:00","MEC.WELLSBURG","33.56","-1.09","0.00"],["2026-10-08T01:30:00","MEC.WSEC3","32.89","-1.76","0.00"],["2026-10-08T01:30:00","MEC.WSEC4","32.89","-1.76","0.00"],["2026-10-08T01:30:00","MGE.AZ","35.70","0.87","0.18"],["2026-10-08T01:30:00","MGE.BLT_ESR1","35.85","1.02","0.18"],["2026-10-08T01:30:00","MGE.BLTPLTG6","35.85","1.02","0.18"],["2026-10-08T01:30:00","MGE.BLTPLTG7","35.85","1.02","0.18"],["2026-10-08T01:30:00","MGE.CARDNL.MVP","35.01","0.18","0.18"],["2026-10-08T01:30:00","MGE.DANE_CTY","36.02","1.19","0.18"],["2026-10-08T01:30:00","MGE.DRR.DG01","35.72","0.89","0.18"],["2026-10-08T01:30:00","MGE.DRR.DG02","35.72","0.89","0.18"],["2026-10-08T01:30:00","MGE.DRR.DG03","35.72","0.89","0.18"],["2026-10-08T01:30:00","MGE.DRR.DG04","35.72","0.89","0.18"],["2026-10-08T01:30:00","MGE.DRR.DG05","35.72","0.89","0.18"],["2026-10-08T01:30:00","MGE.DRR.DG06","35.72","0.89","0.18"],["2026-10-08T01:30:00","MGE.DRR.DG07","35.72","0.89","0.18"],["2026-10-08T01:30:00","MGE.DRR.DG08","35.72","0.89","0.18"],["2026-10-08T01:30:00","MGE.DRR.DG09","35.72","0.89","0.18"],["2026-10-08T01:30:00","MGE.DRR.DG10","35.72","0.89","0.18"],["2026-10-08T01:30:00","MGE.HERMSDORF","35.83","1.00","0.18"],["2026-10-08T01:30:00","MGE.HKP_ESR1","35.37","0.54","0.18"],["2026-10-08T01:30:00","MGE.JOUCOLUM1","34.38","-0.45","0.18"],["2026-10-08T01:30:00","MGE.JOUCOLUM2","34.28","-0.55","0.18"],["2026-10-08T01:30:00","MGE.LRRGTOT","35.75","0.92","0.18"],["2026-10-08T01:30:00","MGE.MGE","35.70","0.87","0.18"],["2026-10-08T01:30:00","MGE.MOREY","35.39","0.56","0.18"],["2026-10-08T01:30:00","MGE.OBRIEN_N","35.39","0.56","0.18"],["2026-10-08T01:30:00","MGE.OBRIEN_S","35.39","0.56","0.18"],["2026-10-08T01:30:00","MGE.OBRIEN_W","35.28","0.45","0.18"],["2026-10-08T01:30:00","MGE.PINE_HILL","35.40","0.57","0.18"],["2026-10-08T01:30:00","MGE.SIX_MILE","35.37","0.54","0.18"],["2026-10-08T01:30:00","MGE.SSD_ESR1","35.28","0.45","0.18"],["2026-10-08T01:30:00","MGE.SSD_ESR2","35.28","0.45","0.18"],["2026-10-08T01:30:00","MGE.SSD_SLR1","35.28","0.45","0.18"],["2026-10-08T01:30:00","MGE.SSD_SLR2","35.28","0.45","0.18"],["2026-10-08T01:30:00","MGE.STRIX","35.28","0.45","0.18"],["2026-10-08T01:30:00","MGE.TYTO","35.57","0.74","0.18"],["2026-10-08T01:30:00","MGE.WCCF","35.85","1.02","0.18"],["2026-10-08T01:30:00","EAI.CWAYLD1.AZ","24.04","-1.76","-8.85"],["2026-10-08T01:30:00","EAI.CWCP","25.91","0.11","-8.85"],["2026-10-08T01:30:00","EAI.CWL_1.AZ","25.74","-0.06","-8.85"],["2026-10-08T01:30:00","EAI.CWL_A","25.71","-0.09","-8.85"],["2026-10-08T01:30:00","EAI.CWL_B","25.71","-0.09","-8.85"],["2026-10-08T01:30:00","EAI.CWL_C","25.71","-0.09","-8.85"],["2026-10-08T01:30:00","EAI.CWL_D","25.71","-0.09","-8.85"],["2026-10-08T01:30:00","EAI.CWL_E","25.71","-0.09","-8.85"],["2026-10-08T01:30:00","EAI.CYVY","25.64","-0.16","-8.85"],["2026-10-08T01:30:00","EAI.DEGRAY1","24.38","-1.42","-8.85"],["2026-10-08T01:30:00","EAI.DEGRAY2","24.38","-1.42","-8.85"],["2026-10-08T01:30:00","EAI.DELL.CT1","25.85","0.05","-8.85"],["2026-10-08T01:30:00","EAI.DELL.CT2","25.85","0.05","-8.85"],["2026-10-08T01:30:00","EAI.DELL.ST3","25.85","0.05","-8.85"],["2026-10-08T01:30:00","EAI.DRVRSOL","25.99","0.19","-8.85"],["2026-10-08T01:30:00","EAI.EAILD","24.78","-1.02","-8.85"],["2026-10-08T01:30:00","EAI.EAILD.RLA","24.78","-1.02","-8.85"],["2026-10-08T01:30:00","EAI.EAMP_1.AZ","24.79","-1.01","-8.85"],["2026-10-08T01:30:00","EAI.ELDORA.ARR","24.17","-1.63","-8.85"],["2026-10-08T01:30:00","EAI.FLATFORKSO","25.79","-0.01","-8.85"],["2026-10-08T01:30:00","EAI.FORGEVWSO","26.07","0.27","-8.85"],["2026-10-08T01:30:00","EAI.GACP.GMPWR","25.99","0.19","-8.85"],["2026-10-08T01:30:00","EAI.H_SPR1_CT1","24.34","-1.46","-8.85"],["2026-10-08T01:30:00","EAI.H_SPR1_CT2","24.34","-1.46","-8.85"],["2026-10-08T01:30:00","EAI.H_SPR1_ST","24.34","-1.46","-8.85"],["2026-10-08T01:30:00","EAI.HAPPY","25.33","-0.47","-8.85"],["2026-10-08T01:30:00","EAI.HASKL1.ARR","24.23","-1.57","-8.85"],["2026-10-08T01:30:00","EAI.INDEPEND1","24.69","-1.11","-8.85"],["2026-10-08T01:30:00","EAI.INDEPEND2","24.83","-0.97","-8.85"],["2026-10-08T01:30:00","EAI.JONSCWL","25.74","-0.06","-8.85"],["2026-10-08T01:30:00","EAI.LK_CATH4","24.38","-1.42","-8.85"],["2026-10-08T01:30:00","EAI.LLS","25.64","-0.16","-8.85"],["2026-10-08T01:30:00","EAI.LYNCH2.ARR","24.14","-1.66","-8.85"],["2026-10-08T01:30:00","EAI.MABELV.ARR","23.58","-2.22","-8.85"],["2026-10-08T01:30:00","EAI.NIMBUSWF","25.09","-0.71","-8.85"],["2026-10-08T01:30:00","EAI.NLR_1.AZ","24.11","-1.69","-8.85"],["2026-10-08T01:30:00","EAI.NLRLD","24.11","-1.69","-8.85"],["2026-10-08T01:30:00","EAI.NPTSOL","25.09","-0.71","-8.85"],["2026-10-08T01:30:00","EAI.NWMADRIDSO","25.82","0.02","-8.85"],["2026-10-08T01:30:00","EAI.OMLP_1.AZ","26.17","0.37","-8.85"],["2026-10-08T01:30:00","EAI.PBENRGY_CT","23.58","-2.22","-8.85"],["2026-10-08T01:30:00","EAI.PBENRGY_ST","23.64","-2.16","-8.85"],["2026-10-08T01:30:00","EAI.PLUM_1C","25.87","0.07","-8.85"],["2026-10-08T01:30:00","EAI.PLUM_PPEA","25.87","0.07","-8.85"],["2026-10-08T01:30:00","EAI.PLUM1_MEUC","25.87","0.07","-8.85"],["2026-10-08T01:30:00","EAI.PLUM2_MEUC","25.87","0.07","-8.85"],["2026-10-08T01:30:00","EAI.PLUMPT","25.87","0.07","-8.85"],["2026-10-08T01:30:00","EAI.PMISTSOL","26.08","0.28","-8.85"],["2026-10-08T01:30:00","EAI.QUARTZ","25.92","0.12","-8.85"],["2026-10-08T01:30:00","EAI.REDFDSOLAR","24.15","-1.65","-8.85"],["2026-10-08T01:30:00","EAI.REMMEL123","24.38","-1.42","-8.85"],["2026-10-08T01:30:00","EAI.RITCH3.ARR","25.64","-0.16","-8.85"],["2026-10-08T01:30:00","EAI.SEARCY","25.19","-0.61","-8.85"],["2026-10-08T01:30:00","EAI.SHRDN1.ARR","23.61","-2.19","-8.85"],["2026-10-08T01:30:00","EAI.SHRDN2.ARR","23.61","-2.19","-8.85"],["2026-10-08T01:30:00","EAI.SHRDN3.ARR","23.61","-2.19","-8.85"],["2026-10-08T01:30:00","EAI.STUTTGART","25.27","-0.53","-8.85"],["2026-10-08T01:30:00","EAI.UPS1_CT1","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS1_CT2","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS1_ST","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS2_CT1","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS2_CT2","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS2_ST","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS3_CT1","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS3_CT2","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS3_ST","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS4_CT1","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS4_CT2","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.UPS4_ST","24.16","-1.64","-8.85"],["2026-10-08T01:30:00","EAI.WBSOL","25.84","0.04","-8.85"],["2026-10-08T01:30:00","EAI.WH_BLUFF1","23.57","-2.23","-8.85"],["2026-10-08T01:30:00","EAI.WH_BLUFF2","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EAI.WHBLF.ARR","23.62","-2.18","-8.85"],["2026-10-08T01:30:00","EAI.WMPSOL","26.20","0.40","-8.85"],["2026-10-08T01:30:00","EAI.WMULD_1.AZ","26.25","0.45","-8.85"],["2026-10-08T01:30:00","EAI.WMULDLD","26.25","0.45","-8.85"],["2026-10-08T01:30:00","EAI.WODLN1.ARR","24.11","-1.69","-8.85"],["2026-10-08T01:30:00","EAI.WSTMMP.ARR","26.11","0.31","-8.85"],["2026-10-08T01:30:00","EAI.WTBLF5.ARR","23.60","-2.20","-8.85"],["2026-10-08T01:30:00","EDE","29.69","-1.55","-3.41"],["2026-10-08T01:30:00","EDE.PLUM","34.72","0.07","0.00"],["2026-10-08T01:30:00","EES.ACAD2_CT1","25.29","-0.51","-8.85"],["2026-10-08T01:30:00","EES.ACAD2_CT2","25.29","-0.51","-8.85"],["2026-10-08T01:30:00","EES.ACAD2_ST","25.29","-0.51","-8.85"],["2026-10-08T01:30:00","EES.ACADA1.ARR","25.29","-0.51","-8.85"],["2026-10-08T01:30:00","EES.ACADA2.ARR","25.29","-0.51","-8.85"],["2026-10-08T01:30:00","EES.AIRLIN.ARR","25.50","-0.30","-8.85"],["2026-10-08T01:30:00","EES.AIRLIQ_GEI","25.66","-0.14","-8.85"],["2026-10-08T01:30:00","EES.AMITESO","25.82","0.02","-8.85"],["2026-10-08T01:30:00","EES.AXIALL","24.78","-1.02","-8.85"],["2026-10-08T01:30:00","EES.AXLPLQ","25.46","-0.34","-8.85"],["2026-10-08T01:30:00","EES.BASFVFW","25.48","-0.32","-8.85"],["2026-10-08T01:30:00","EES.BASTAP.ARR","24.59","-1.21","-8.85"],["2026-10-08T01:30:00","EES.BASTP1.ARR","24.59","-1.21","-8.85"],["2026-10-08T01:30:00","EES.BASTR1.ARR","24.54","-1.26","-8.85"],["2026-10-08T01:30:00","DECO.CC.BWEC","32.57","-0.72","-1.36"],["2026-10-08T01:30:00","DECO.CC.DIG2","32.65","-0.40","-1.60"],["2026-10-08T01:30:00","DECO.CC.DIG3","32.69","-0.36","-1.60"],["2026-10-08T01:30:00","DECO.CENOAKS","32.82","-0.58","-1.25"],["2026-10-08T01:30:00","DECO.CMS_AK","32.75","-0.30","-1.60"],["2026-10-08T01:30:00","DECO.CMS_THMB","34.47","1.09","-1.27"],["2026-10-08T01:30:00","DECO.CMSM_1.AZ","32.80","-0.25","-1.60"],["2026-10-08T01:30:00","DECO.CMSMROA","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.COFAXP11","34.23","1.29","-1.71"],["2026-10-08T01:30:00","DECO.CROS","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.CWEP","32.90","-0.53","-1.22"],["2026-10-08T01:30:00","DECO.DAYTN.ARR","33.08","0.16","-1.73"],["2026-10-08T01:30:00","DECO.DEAN111","32.60","-0.70","-1.35"],["2026-10-08T01:30:00","DECO.DEAN112","32.60","-0.70","-1.35"],["2026-10-08T01:30:00","DECO.DEAN121","32.60","-0.70","-1.35"],["2026-10-08T01:30:00","DECO.DEAN122","32.60","-0.70","-1.35"],["2026-10-08T01:30:00","DECO.DEERFLD","32.53","-0.85","-1.27"],["2026-10-08T01:30:00","DECO.DFWE2","32.60","-0.78","-1.27"],["2026-10-08T01:30:00","DECO.DIGG1","32.71","-0.34","-1.60"],["2026-10-08T01:30:00","DECO.DIGG2","32.63","-0.42","-1.60"],["2026-10-08T01:30:00","DECO.DIGG3","32.69","-0.36","-1.60"],["2026-10-08T01:30:00","DECO.DIGS2","32.71","-0.34","-1.60"],["2026-10-08T01:30:00","DECO.DIGS3","32.71","-0.34","-1.60"],["2026-10-08T01:30:00","DECO.DIGSINT","32.71","-0.34","-1.60"],["2026-10-08T01:30:00","DECO.DLRYP11","32.96","-0.15","-1.54"],["2026-10-08T01:30:00","DECO.DLRYP12","32.96","-0.15","-1.54"],["2026-10-08T01:30:00","DECO.DR.123NET","33.45","0.40","-1.60"],["2026-10-08T01:30:00","DECO.DR.DEMO","33.34","0.15","-1.46"],["2026-10-08T01:30:00","DECO.DR.GLW","33.00","-0.02","-1.63"],["2026-10-08T01:30:00","DECO.DR.POET","34.01","0.57","-1.21"],["2026-10-08T01:30:00","DECO.DR.TRGT","33.25","0.18","-1.58"],["2026-10-08T01:30:00","DECO.E.TRENTON","32.87","-0.12","-1.66"],["2026-10-08T01:30:00","DECO.EIPS","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.ELIG","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.ESSEX.ARR","33.24","0.08","-1.49"],["2026-10-08T01:30:00","DECO.EXGNHW2","32.60","-0.80","-1.25"],["2026-10-08T01:30:00","DECO.EXGNMW2","32.52","-0.86","-1.27"],["2026-10-08T01:30:00","DECO.FERMI2","32.43","-0.54","-1.68"],["2026-10-08T01:30:00","DECO.FESC","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.FRISB.ARR","33.08","-0.07","-1.50"],["2026-10-08T01:30:00","DECO.FRMP112","33.14","0.37","-1.88"],["2026-10-08T01:30:00","DECO.FRMP113","33.14","0.37","-1.88"],["2026-10-08T01:30:00","DECO.FRMP114","33.14","0.37","-1.88"],["2026-10-08T01:30:00","DECO.GRNWD.MVP","32.59","-0.71","-1.35"],["2026-10-08T01:30:00","DECO.GRNWD1","32.48","-0.82","-1.35"],["2026-10-08T01:30:00","DECO.GWDP111","32.59","-0.71","-1.35"],["2026-10-08T01:30:00","DECO.GWDP112","32.59","-0.71","-1.35"],["2026-10-08T01:30:00","DECO.GWDP12","32.59","-0.71","-1.35"],["2026-10-08T01:30:00","DECO.HNKP111","33.28","0.21","-1.58"],["2026-10-08T01:30:00","DECO.HNKP113","33.28","0.21","-1.58"],["2026-10-08T01:30:00","DECO.HNKP121","33.25","0.17","-1.57"],["2026-10-08T01:30:00","DECO.HNKP122","33.25","0.17","-1.57"],["2026-10-08T01:30:00","DECO.HRBRB.ARR","32.54","-0.84","-1.27"],["2026-10-08T01:30:00","DECO.HVSTW","32.62","-0.78","-1.25"],["2026-10-08T01:30:00","DECO.JUDD11","33.11","0.19","-1.73"],["2026-10-08T01:30:00","DECO.JUDD12","33.11","0.19","-1.73"],["2026-10-08T01:30:00","DECO.JUDD13","33.11","0.19","-1.73"],["2026-10-08T01:30:00","DECO.JUDD14","33.11","0.19","-1.73"],["2026-10-08T01:30:00","DECO.LAKEIRIS","32.59","-0.72","-1.34"],["2026-10-08T01:30:00","DECO.LBWL.WTSL","33.36","0.59","-1.88"],["2026-10-08T01:30:00","DECO.LOAD.CNE","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.LUD1","37.14","2.49","0.00"],["2026-10-08T01:30:00","DECO.LUD2","37.14","2.49","0.00"],["2026-10-08T01:30:00","DECO.LUD3","37.14","2.49","0.00"],["2026-10-08T01:30:00","DECO.LUD4","37.14","2.49","0.00"],["2026-10-08T01:30:00","DECO.LUD5","37.20","2.55","0.00"],["2026-10-08T01:30:00","DECO.LUD6","37.20","2.55","0.00"],["2026-10-08T01:30:00","DECO.MCKINLEY1","34.88","1.47","-1.24"],["2026-10-08T01:30:00","DECO.MINDEN1","29.73","-3.63","-1.29"],["2026-10-08T01:30:00","DECO.MONROE1","33.24","0.26","-1.67"],["2026-10-08T01:30:00","DECO.MONROE2","33.17","0.19","-1.67"],["2026-10-08T01:30:00","DECO.MONROE3","32.35","-0.56","-1.74"],["2026-10-08T01:30:00","DECO.MONROE4","32.49","-0.42","-1.74"],["2026-10-08T01:30:00","DECO.MONRP11","33.24","0.26","-1.67"],["2026-10-08T01:30:00","DECO.MPPA.DWTL","33.36","0.59","-1.88"],["2026-10-08T01:30:00","DECO.MSCPA","33.76","0.92","-1.81"],["2026-10-08T01:30:00","DECO.NEC","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.NEP112","33.13","-0.10","-1.42"],["2026-10-08T01:30:00","DECO.NEP113","33.13","-0.10","-1.42"],["2026-10-08T01:30:00","DECO.NEP114","33.13","-0.10","-1.42"],["2026-10-08T01:30:00","DECO.NEP12","33.09","-0.14","-1.42"],["2026-10-08T01:30:00","DECO.NEP131","33.09","-0.14","-1.42"],["2026-10-08T01:30:00","DECO.NEP132","33.09","-0.14","-1.42"],["2026-10-08T01:30:00","DECO.NESL1","33.24","0.14","-1.55"],["2026-10-08T01:30:00","DECO.NOBEL","32.52","-0.86","-1.27"],["2026-10-08T01:30:00","DECO.OLIVRP11","34.97","1.56","-1.24"],["2026-10-08T01:30:00","DECO.PEGASUS","32.90","-0.54","-1.21"],["2026-10-08T01:30:00","DECO.PEGASUS2","32.90","-0.54","-1.21"],["2026-10-08T01:30:00","DECO.PHEASANT1","32.84","-0.57","-1.24"],["2026-10-08T01:30:00","DECO.PINE_TREE","32.72","-0.57","-1.36"],["2026-10-08T01:30:00","DECO.PINNEBOG","32.75","-0.65","-1.25"],["2026-10-08T01:30:00","DECO.PLACDP12","33.06","-0.05","-1.54"],["2026-10-08T01:30:00","DECO.PONTC.MVP","32.98","-0.18","-1.49"],["2026-10-08T01:30:00","DECO.PUTNMP11","34.82","1.43","-1.26"],["2026-10-08T01:30:00","DECO.RPSN3.MVP","32.74","-0.64","-1.27"],["2026-10-08T01:30:00","DECO.RPSON.MVP","32.71","-0.67","-1.27"],["2026-10-08T01:30:00","EES.BASTR2.ARR","24.54","-1.26","-8.85"],["2026-10-08T01:30:00","EES.BC1_1","25.20","-0.60","-8.85"],["2026-10-08T01:30:00","EES.BC1_2","25.20","-0.60","-8.85"],["2026-10-08T01:30:00","EES.BC1_3","25.20","-0.60","-8.85"],["2026-10-08T01:30:00","EES.BC1_4","25.20","-0.60","-8.85"],["2026-10-08T01:30:00","EES.BC2_1","25.19","-0.61","-8.85"],["2026-10-08T01:30:00","EES.BC2_2","25.19","-0.61","-8.85"],["2026-10-08T01:30:00","EES.BC2_3","25.19","-0.61","-8.85"],["2026-10-08T01:30:00","EES.BEEKMANSOL","25.47","-0.33","-8.85"],["2026-10-08T01:30:00","EES.BGTEL1.ARR","25.58","-0.22","-8.85"],["2026-10-08T01:30:00","EES.BRAZ_1.AZ","25.35","-0.45","-8.85"],["2026-10-08T01:30:00","EES.BRAZLD","25.33","-0.47","-8.85"],["2026-10-08T01:30:00","EES.BRTNY1.ARR","25.61","-0.19","-8.85"],["2026-10-08T01:30:00","EES.BRTNY2.ARR","25.61","-0.19","-8.85"],["2026-10-08T01:30:00","EES.BURAS.ARR","25.39","-0.41","-8.85"],["2026-10-08T01:30:00","EES.BXTRW5.ARR","24.85","-0.95","-8.85"],["2026-10-08T01:30:00","EES.BXTRWL.ARR","24.85","-0.95","-8.85"],["2026-10-08T01:30:00","EES.BXWSN2.ARR","24.86","-0.94","-8.85"],["2026-10-08T01:30:00","EES.BYCT1","25.28","-0.52","-8.85"],["2026-10-08T01:30:00","EES.BYCT2","25.28","-0.52","-8.85"],["2026-10-08T01:30:00","EES.BYCT3","25.28","-0.52","-8.85"],["2026-10-08T01:30:00","EES.BYCT4","25.28","-0.52","-8.85"],["2026-10-08T01:30:00","EES.BYGL","24.77","-1.03","-8.85"],["2026-10-08T01:30:00","EES.CALCAS1_CT","25.08","-0.72","-8.85"],["2026-10-08T01:30:00","EES.CALCAS2_CT","25.08","-0.72","-8.85"],["2026-10-08T01:30:00","EES.CARV_A","25.36","-0.44","-8.85"],["2026-10-08T01:30:00","EES.CARV_BC","25.36","-0.44","-8.85"],["2026-10-08T01:30:00","EES.CC.ACAD2","25.29","-0.51","-8.85"],["2026-10-08T01:30:00","EES.CC.JWL_1","24.93","-0.87","-8.85"],["2026-10-08T01:30:00","EES.CC.JWL_2","24.92","-0.88","-8.85"],["2026-10-08T01:30:00","EES.CC.LKCHAR","24.40","-1.40","-8.85"],["2026-10-08T01:30:00","EES.CC.MTCPS","24.21","-1.59","-8.85"],["2026-10-08T01:30:00","EES.CC.NINEM6","25.03","-0.77","-8.85"],["2026-10-08T01:30:00","EES.CC.NOPS","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EES.CC.OCAPS","25.26","-0.54","-8.85"],["2026-10-08T01:30:00","EES.CNWAY2.ARR","25.60","-0.20","-8.85"],["2026-10-08T01:30:00","EES.COLY1.ARR","25.35","-0.45","-8.85"],["2026-10-08T01:30:00","EES.CONC","25.40","-0.40","-8.85"],["2026-10-08T01:30:00","EES.CONCECO","25.40","-0.40","-8.85"],["2026-10-08T01:30:00","EES.CONCORDIA","25.26","-0.54","-8.85"],["2026-10-08T01:30:00","EES.CONCPK","25.40","-0.40","-8.85"],["2026-10-08T01:30:00","EES.CONCSUP","25.40","-0.40","-8.85"],["2026-10-08T01:30:00","EES.CONWAY.ARR","25.60","-0.20","-8.85"],["2026-10-08T01:30:00","EES.CTEAU2.ARR","25.68","-0.12","-8.85"],["2026-10-08T01:30:00","EES.CTW_1","24.86","-0.94","-8.85"],["2026-10-08T01:30:00","EES.CTW_2","24.86","-0.94","-8.85"],["2026-10-08T01:30:00","EES.CTW_3","24.86","-0.94","-8.85"],["2026-10-08T01:30:00","EES.CTW_4","24.86","-0.94","-8.85"],["2026-10-08T01:30:00","EES.CYPRESS1CT","24.95","-0.85","-8.85"],["2026-10-08T01:30:00","EES.CYPRESS2CT","24.95","-0.85","-8.85"],["2026-10-08T01:30:00","EES.DBAYO1.ARR","25.28","-0.52","-8.85"],["2026-10-08T01:30:00","EES.DEMCO","25.55","-0.25","-8.85"],["2026-10-08T01:30:00","EES.DERSLD","24.86","-0.94","-8.85"],["2026-10-08T01:30:00","EES.DOWCHEM","25.40","-0.40","-8.85"],["2026-10-08T01:30:00","EES.DOWCHEMECO","25.40","-0.40","-8.85"],["2026-10-08T01:30:00","EES.DOWCHEMPK","25.40","-0.40","-8.85"],["2026-10-08T01:30:00","EES.DOWCHEMSUP","25.40","-0.40","-8.85"],["2026-10-08T01:30:00","EES.DR.ELLPT1","25.41","-0.39","-8.85"],["2026-10-08T01:30:00","EES.DR.ENMP","25.42","-0.38","-8.85"],["2026-10-08T01:30:00","EES.DR.OSG","25.10","-0.70","-8.85"],["2026-10-08T01:30:00","EES.EGMP_1.AZ","25.50","-0.30","-8.85"],["2026-10-08T01:30:00","EES.EGMP_2.AZ","24.95","-0.85","-8.85"],["2026-10-08T01:30:00","EES.ELILD","25.39","-0.41","-8.85"],["2026-10-08T01:30:00","EES.ELILD.RLA","25.39","-0.41","-8.85"],["2026-10-08T01:30:00","EES.ELMP_1.AZ","25.39","-0.41","-8.85"],["2026-10-08T01:30:00","EES.EMMP_1.AZ","25.75","-0.05","-8.85"],["2026-10-08T01:30:00","EES.EMMP_2.AZ","26.27","0.47","-8.85"],["2026-10-08T01:30:00","EES.ENCO","25.41","-0.39","-8.85"],["2026-10-08T01:30:00","EES.ENMP_1.AZ","25.46","-0.34","-8.85"],["2026-10-08T01:30:00","EES.ESSO","25.41","-0.39","-8.85"],["2026-10-08T01:30:00","EES.ETEC","25.86","0.06","-8.85"],["2026-10-08T01:30:00","EES.ETEC_1.AZ","25.55","-0.25","-8.85"],["2026-10-08T01:30:00","EES.ETILD","25.51","-0.29","-8.85"],["2026-10-08T01:30:00","EES.ETMP_1.AZ","25.50","-0.30","-8.85"],["2026-10-08T01:30:00","EES.EXXOBMT","25.54","-0.26","-8.85"],["2026-10-08T01:30:00","EES.EXXON","25.41","-0.39","-8.85"],["2026-10-08T01:30:00","EES.FLRNCE.ARR","25.59","-0.21","-8.85"],["2026-10-08T01:30:00","EES.FORMOSA_BR","25.55","-0.25","-8.85"],["2026-10-08T01:30:00","EES.FRONT_TX1","24.74","-1.06","-8.85"],["2026-10-08T01:30:00","EES.FRONT_TX2","24.74","-1.06","-8.85"],["2026-10-08T01:30:00","EES.FRONT_TX3","24.74","-1.06","-8.85"],["2026-10-08T01:30:00","EES.FRSKR1.ARR","24.74","-1.06","-8.85"],["2026-10-08T01:30:00","EES.GEISMAR","25.59","-0.21","-8.85"],["2026-10-08T01:30:00","EES.GP_PORTHUD","25.30","-0.50","-8.85"],["2026-10-08T01:30:00","EES.HNTSMN_PNO","25.73","-0.07","-8.85"],["2026-10-08T01:30:00","EES.HOUMA.ARR","25.74","-0.06","-8.85"],["2026-10-08T01:30:00","EES.HRTBRG.ARR","24.94","-0.86","-8.85"],["2026-10-08T01:30:00","EES.INLND1.ARR","25.00","-0.80","-8.85"],["2026-10-08T01:30:00","EES.INLND2.ARR","25.00","-0.80","-8.85"],["2026-10-08T01:30:00","EES.IRISSOLAR","25.82","0.02","-8.85"],["2026-10-08T01:30:00","EES.JAXSNS.ARR","25.46","-0.34","-8.85"],["2026-10-08T01:30:00","EES.JDEC","25.43","-0.37","-8.85"],["2026-10-08T01:30:00","EES.JDECCAMRON","25.07","-0.73","-8.85"],["2026-10-08T01:30:00","EES.JWL_CT1","24.95","-0.85","-8.85"],["2026-10-08T01:30:00","EES.JWL_CT2","24.93","-0.87","-8.85"],["2026-10-08T01:30:00","EES.JWL_ST1","24.90","-0.90","-8.85"],["2026-10-08T01:30:00","EES.JWL_ST2","24.90","-0.90","-8.85"],["2026-10-08T01:30:00","EES.KRBYVLE.AZ","25.89","0.09","-8.85"],["2026-10-08T01:30:00","EES.L_CREEK1","24.35","-1.45","-8.85"],["2026-10-08T01:30:00","EES.L_CREEK2","24.29","-1.51","-8.85"],["2026-10-08T01:30:00","EES.L_GYPSY2","25.18","-0.62","-8.85"],["2026-10-08T01:30:00","EES.L_GYPSY3","25.08","-0.72","-8.85"],["2026-10-08T01:30:00","EES.LA3","25.63","-0.17","-8.85"],["2026-10-08T01:30:00","EES.LFSF","24.59","-1.21","-8.85"],["2026-10-08T01:30:00","EES.LIBERTY","26.02","0.22","-8.85"],["2026-10-08T01:30:00","EES.LKCHAR_CT1","24.29","-1.51","-8.85"],["2026-10-08T01:30:00","EES.LKCHAR_CT2","24.32","-1.48","-8.85"],["2026-10-08T01:30:00","EES.LKCHAR_ST","24.50","-1.30","-8.85"],["2026-10-08T01:30:00","EES.LONSTR1","25.10","-0.70","-8.85"],["2026-10-08T01:30:00","EES.MAGPOWG","25.28","-0.52","-8.85"],["2026-10-08T01:30:00","EES.MCLWS1.ARR","25.14","-0.66","-8.85"],["2026-10-08T01:30:00","EES.MICHOD.ARR","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EES.MONDUSOLAR","25.65","-0.15","-8.85"],["2026-10-08T01:30:00","EES.MORIL1.ARR","25.91","0.11","-8.85"],["2026-10-08T01:30:00","EES.MORTN1.ARR","25.86","0.06","-8.85"],["2026-10-08T01:30:00","EES.MORTN2.ARR","25.86","0.06","-8.85"],["2026-10-08T01:30:00","EES.MOTIVA_GEN","25.81","0.01","-8.85"],["2026-10-08T01:30:00","EES.MTCPSCT1","24.21","-1.59","-8.85"],["2026-10-08T01:30:00","EES.MTCPSCT2","24.21","-1.59","-8.85"],["2026-10-08T01:30:00","EES.MTCPSST1","24.22","-1.58","-8.85"],["2026-10-08T01:30:00","EES.NELSO1.ARR","24.72","-1.08","-8.85"],["2026-10-08T01:30:00","EES.NELSO2.ARR","24.72","-1.08","-8.85"],["2026-10-08T01:30:00","EES.NELSON6","24.78","-1.02","-8.85"],["2026-10-08T01:30:00","EES.NEWTON","25.71","-0.09","-8.85"],["2026-10-08T01:30:00","EES.NEWTON1.AZ","25.71","-0.09","-8.85"],["2026-10-08T01:30:00","EES.NINEM1.ARR","25.25","-0.55","-8.85"],["2026-10-08T01:30:00","EES.NINEM6_CT1","24.97","-0.83","-8.85"],["2026-10-08T01:30:00","EES.NINEM6_CT2","24.97","-0.83","-8.85"],["2026-10-08T01:30:00","EES.NINEM6_ST","25.12","-0.68","-8.85"],["2026-10-08T01:30:00","EES.NINEMILE4","25.22","-0.58","-8.85"],["2026-10-08T01:30:00","EES.NINEMILE5","25.25","-0.55","-8.85"],["2026-10-08T01:30:00","EES.NOPLD","25.46","-0.34","-8.85"],["2026-10-08T01:30:00","EES.NOPS_1","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EES.NOPS_2","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EES.NOPS_3","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EES.NOPS_4","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EES.NOPS_5","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EES.NOPS_6","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EES.NOPS_7","25.56","-0.24","-8.85"],["2026-10-08T01:30:00","EES.NSIDE1.ARR","25.22","-0.58","-8.85"],["2026-10-08T01:30:00","EES.NSIDE2.ARR","25.22","-0.58","-8.85"],["2026-10-08T01:30:00","EES.OAK_RG_GEN","24.72","-1.08","-8.85"],["2026-10-08T01:30:00","EES.OCAPS_1A","25.21","-0.59","-8.85"],["2026-10-08T01:30:00","EES.OCAPS_1B","25.45","-0.35","-8.85"],["2026-10-08T01:30:00","EES.OCAPS_1C","25.37","-0.43","-8.85"],["2026-10-08T01:30:00","EES.OUACH_1","24.40","-1.40","-8.85"],["2026-10-08T01:30:00","EES.OUACH_2","24.40","-1.40","-8.85"],["2026-10-08T01:30:00","EES.OUACH_3","24.40","-1.40","-8.85"],["2026-10-08T01:30:00","EES.OXBOW","25.19","-0.61","-8.85"],["2026-10-08T01:30:00","EES.PANAM1.ARR","25.57","-0.23","-8.85"],["2026-10-08T01:30:00","EES.PERVL1","24.44","-1.36","-8.85"],["2026-10-08T01:30:00","EES.PERVL1.ARR","24.44","-1.36","-8.85"],["2026-10-08T01:30:00","EES.PERVL2.ARR","24.44","-1.36","-8.85"],["2026-10-08T01:30:00","EES.PERVL2_CT","24.44","-1.36","-8.85"],["2026-10-08T01:30:00","EES.PINYWDS","24.56","-1.24","-8.85"],["2026-10-08T01:30:00","EES.PLAHTC.ARR","25.76","-0.04","-8.85"],["2026-10-08T01:30:00","EES.RBRSW2.ARR","25.28","-0.52","-8.85"],["2026-10-08T01:30:00","EES.RBRSW5.ARR","25.17","-0.63","-8.85"],["2026-10-08T01:30:00","EES.RCTHOMAS","25.18","-0.62","-8.85"],["2026-10-08T01:30:00","EES.REXBRW.ARR","25.17","-0.63","-8.85"],["2026-10-08T01:30:00","EES.RICE1","25.08","-0.72","-8.85"],["2026-10-08T01:30:00","EES.RICHD1.ARR","25.29","-0.51","-8.85"],["2026-10-08T01:30:00","EES.RICHD2.ARR","25.29","-0.51","-8.85"],["2026-10-08T01:30:00","EES.RILLA.ARR","24.59","-1.21","-8.85"],["2026-10-08T01:30:00","EES.RVRBEND1","25.00","-0.80","-8.85"],["2026-10-08T01:30:00","EES.SABINE1","25.45","-0.35","-8.85"],["2026-10-08T01:30:00","EES.SABINE3","25.45","-0.35","-8.85"],["2026-10-08T01:30:00","EES.SABINE4","25.37","-0.43","-8.85"],["2026-10-08T01:30:00","EES.SABINE5","25.32","-0.48","-8.85"],["2026-10-08T01:30:00","EES.SAM_DAM_12","26.00","0.20","-8.85"],["2026-10-08T01:30:00","EES.SAN_JC1_CT","24.79","-1.01","-8.85"],["2026-10-08T01:30:00","EES.SAN_JC2_CT","24.79","-1.01","-8.85"],["2026-10-08T01:30:00","EES.SHEC","25.45","-0.35","-8.85"],["2026-10-08T01:30:00","EES.SLEMCO","25.69","-0.11","-8.85"],["2026-10-08T01:30:00","EES.SLRD","25.83","0.03","-8.85"],["2026-10-08T01:30:00","EES.SPORT1.ARR","25.26","-0.54","-8.85"],["2026-10-08T01:30:00","EES.SPORT2.ARR","25.26","-0.54","-8.85"],["2026-10-08T01:30:00","EES.SRMPA","25.76","-0.04","-8.85"],["2026-10-08T01:30:00","EES.SRMPA_1.AZ","25.76","-0.04","-8.85"],["2026-10-08T01:30:00","EES.STERL7.ARR","24.40","-1.40","-8.85"],["2026-10-08T01:30:00","EES.STJAMES","25.90","0.10","-8.85"],["2026-10-08T01:30:00","EES.STL115.ARR","24.40","-1.40","-8.85"],["2026-10-08T01:30:00","EES.STLN11.ARR","24.42","-1.38","-8.85"],["2026-10-08T01:30:00","EES.STLNG1.ARR","24.42","-1.38","-8.85"],["2026-10-08T01:30:00","EES.STLNG2.ARR","24.41","-1.39","-8.85"],["2026-10-08T01:30:00","EES.STLNG3.ARR","24.41","-1.39","-8.85"],["2026-10-08T01:30:00","EES.STLNG5.ARR","24.41","-1.39","-8.85"],["2026-10-08T01:30:00","EES.STRSOL","24.40","-1.40","-8.85"],["2026-10-08T01:30:00","EES.SWTZ1.ARR","24.60","-1.20","-8.85"],["2026-10-08T01:30:00","EES.TAFTCOGEN","24.89","-0.91","-8.85"],["2026-10-08T01:35:00","ALTW.RIPPEY1","33.91","-0.82","0.00"],["2026-10-08T01:35:00","ALTW.ROCKCREEK","34.29","-0.63","0.19"],["2026-10-08T01:35:00","ALTW.ROQUETTE1","34.72","-0.19","0.18"],["2026-10-08T01:35:00","ALTW.SACCOWIND","33.02","-1.71","0.00"],["2026-10-08T01:35:00","ALTW.SARATOGA","33.81","-0.92","0.00"],["2026-10-08T01:35:00","ALTW.SLAK_CT1","33.83","-0.90","0.00"],["2026-10-08T01:35:00","ALTW.SLAK_CT2","33.83","-0.90","0.00"],["2026-10-08T01:35:00","ALTW.SLAK_R1","33.83","-0.90","0.00"],["2026-10-08T01:35:00","ALTW.SLAK_R2","33.83","-0.90","0.00"],["2026-10-08T01:35:00","ALTW.SLAK_R3","33.83","-0.90","0.00"],["2026-10-08T01:35:00","ALTW.SMP","33.85","-0.88","0.00"],["2026-10-08T01:35:00","ALTW.SOUTH.FRK","33.50","-1.23","0.00"],["2026-10-08T01:35:00","ALTW.SPRVAUN1","34.78","0.05","0.00"],["2026-10-08T01:35:00","ALTW.STCRK.SIG","34.10","-0.63","0.00"],["2026-10-08T01:35:00","ALTW.STORMLK2","33.83","-0.90","0.00"],["2026-10-08T01:35:00","ALTW.STORYCO1","33.37","-1.36","0.00"],["2026-10-08T01:35:00","ALTW.STORYCOII","33.37","-1.36","0.00"],["2026-10-08T01:35:00","ALTW.TEA_1.AZ","33.85","-0.88","0.00"],["2026-10-08T01:35:00","ALTW.TOI","32.81","-1.92","0.00"],["2026-10-08T01:35:00","ALTW.TOI_2.3","32.80","-1.93","0.00"],["2026-10-08T01:35:00","ALTW.TOI_MGEO","32.80","-1.93","0.00"],["2026-10-08T01:35:00","ALTW.TOI_MGEP","32.80","-1.93","0.00"],["2026-10-08T01:35:00","ALTW.TURTLECRK","33.95","-0.78","0.00"],["2026-10-08T01:35:00","ALTW.UPLANDPR","32.98","-1.75","0.00"],["2026-10-08T01:35:00","ALTW.UPLS_1.AZ","33.68","-1.05","0.00"],["2026-10-08T01:35:00","ALTW.UPLS_2.AZ","33.71","-1.02","0.00"],["2026-10-08T01:35:00","ALTW.W_BINGHAM","33.74","-0.99","0.00"],["2026-10-08T01:35:00","ALTW.WAPLOSOLR","35.10","0.19","0.18"],["2026-10-08T01:35:00","ALTW.WELLS1","33.61","-1.12","0.00"],["2026-10-08T01:35:00","ALTW.WEVER.ESR","35.74","0.83","0.18"],["2026-10-08T01:35:00","ALTW.WEVERSOL","35.74","0.83","0.18"],["2026-10-08T01:35:00","ALTW.WHISPERWI","33.78","-0.95","0.00"],["2026-10-08T01:35:00","ALTW.WIN1","33.66","-1.07","0.00"],["2026-10-08T01:35:00","ALTW.WOLFWIND","32.59","-2.14","0.00"],["2026-10-08T01:35:00","ALTW.WPPI","35.34","0.43","0.18"],["2026-10-08T01:35:00","ALTW.WPPI_1.AZ","35.29","0.38","0.18"],["2026-10-08T01:35:00","ALTW.WRTHNGT","33.59","-1.14","0.00"],["2026-10-08T01:35:00","ALTW.WSEC3","32.93","-1.80","0.00"],["2026-10-08T01:35:00","ALTW.WSEC4","32.93","-1.80","0.00"],["2026-10-08T01:35:00","ALTW.WWN.ESR","33.46","-1.27","0.00"],["2026-10-08T01:35:00","ALTW.WWNORTH","33.46","-1.27","0.00"],["2026-10-08T01:35:00","AMIL.176872","35.46","0.53","0.20"],["2026-10-08T01:35:00","AMIL.ACL9","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.ACP9","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.AEM.CAT","35.02","0.09","0.20"],["2026-10-08T01:35:00","AMIL.AEM.IL","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.AEM.LBM","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.AEM.MUNI","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.AEM.NWTN","34.81","-0.10","0.18"],["2026-10-08T01:35:00","AMIL.AEM.RPGI","34.81","-0.04","0.12"],["2026-10-08T01:35:00","AMIL.AEM.SYLND","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.AIP9","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.AIU1","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.ALSEYCTG1","34.96","0.05","0.18"],["2026-10-08T01:35:00","AMIL.ALSEYCTG2","34.96","0.05","0.18"],["2026-10-08T01:35:00","AMIL.ALSEYCTG3","34.96","0.05","0.18"],["2026-10-08T01:35:00","AMIL.ALSEYCTG4","34.96","0.05","0.18"],["2026-10-08T01:35:00","AMIL.ALSEYCTG5","34.96","0.05","0.18"],["2026-10-08T01:35:00","AMIL.ALSEYCTG6","34.96","0.05","0.18"],["2026-10-08T01:35:00","AMIL.AMAEAMAN","35.57","0.66","0.18"],["2026-10-08T01:35:00","AMIL.AMBT","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.AMER","34.72","-0.20","0.19"],["2026-10-08T01:35:00","AMIL.AMILSES","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.AMS_ASTOR","33.58","-1.15","0.00"],["2026-10-08T01:35:00","AMIL.ANI_AANIT","34.03","-0.70","0.00"],["2026-10-08T01:35:00","AMIL.APN5","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.ARCHSF1","35.23","0.31","0.19"],["2026-10-08T01:35:00","AMIL.ARCHSF2","35.23","0.31","0.19"],["2026-10-08T01:35:00","AMIL.ARCHSF3","35.23","0.31","0.19"],["2026-10-08T01:35:00","AMIL.ARCHSF4","35.23","0.31","0.19"],["2026-10-08T01:35:00","AMIL.ARCHSF5","35.23","0.31","0.19"],["2026-10-08T01:35:00","AMIL.ARCHSF6","35.23","0.31","0.19"],["2026-10-08T01:35:00","AMIL.ASPIRITY","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.BALDSSAUX","34.92","0.19","0.00"],["2026-10-08T01:35:00","AMIL.BALDT1.NU","34.92","0.19","0.00"],["2026-10-08T01:35:00","AMIL.BALDWI51","34.72","-0.01","0.00"],["2026-10-08T01:35:00","AMIL.BALDWI52","34.72","-0.01","0.00"],["2026-10-08T01:35:00","AMIL.BENGTNWD","35.10","0.17","0.20"],["2026-10-08T01:35:00","AMIL.BFESLD","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.BGRVR.PPI","34.90","0.17","0.00"],["2026-10-08T01:35:00","AMIL.BGS5","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.BGS6","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.BIGRIVER","34.90","0.17","0.00"],["2026-10-08T01:35:00","AMIL.BLUEBRANC","35.09","0.36","0.00"],["2026-10-08T01:35:00","AMIL.BOOMTOWN","34.87","0.14","0.00"],["2026-10-08T01:35:00","AMIL.BRDLWIND","34.71","-0.21","0.19"],["2026-10-08T01:35:00","AMIL.BSEAMIL","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.BSEINDC1","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.BSEINDCP1","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.BSEINDIP1","35.11","0.19","0.19"],["2026-10-08T01:35:00","AMIL.BSHPHL2","34.80","-0.13","0.20"],["2026-10-08T01:35:00","AMIL.BSHPHL3","34.80","-0.13","0.20"],["2026-10-08T01:35:00","AMIL.BWSS_BF","34.72","-0.01","0.00"],["2026-10-08T01:35:00","AMIL.BWSS_SF","34.72","-0.01","0.00"],["2026-10-08T01:35:00","AMIL.CALRIDGE","35.07","0.15","0.19"],["2026-10-08T01:35:00","AMIL.CASS","34.82","-0.09","0.18"],["2026-10-08T01:35:00","EES.JWL_ST1","26.97","-0.89","-6.87"],["2026-10-08T01:35:00","EES.JWL_ST2","26.97","-0.89","-6.87"],["2026-10-08T01:35:00","EES.KRBYVLE.AZ","27.97","0.11","-6.87"],["2026-10-08T01:35:00","EES.L_CREEK1","26.44","-1.42","-6.87"],["2026-10-08T01:35:00","EES.L_CREEK2","26.38","-1.48","-6.87"],["2026-10-08T01:35:00","EES.L_GYPSY2","27.24","-0.62","-6.87"],["2026-10-08T01:35:00","EES.L_GYPSY3","27.15","-0.71","-6.87"],["2026-10-08T01:35:00","EES.LA3","27.70","-0.16","-6.87"],["2026-10-08T01:35:00","EES.LFSF","26.66","-1.20","-6.87"],["2026-10-08T01:35:00","EES.LIBERTY","28.12","0.26","-6.87"],["2026-10-08T01:35:00","EES.LKCHAR_CT1","26.38","-1.48","-6.87"],["2026-10-08T01:35:00","EES.LKCHAR_CT2","26.40","-1.46","-6.87"],["2026-10-08T01:35:00","EES.LKCHAR_ST","26.59","-1.27","-6.87"],["2026-10-08T01:35:00","EES.LONSTR1","27.19","-0.67","-6.87"],["2026-10-08T01:35:00","EES.MAGPOWG","27.35","-0.51","-6.87"],["2026-10-08T01:35:00","EES.MCLWS1.ARR","27.24","-0.62","-6.87"],["2026-10-08T01:35:00","EES.MICHOD.ARR","27.62","-0.24","-6.87"],["2026-10-08T01:35:00","EES.MONDUSOLAR","27.71","-0.15","-6.87"],["2026-10-08T01:35:00","EES.MORIL1.ARR","27.98","0.12","-6.87"],["2026-10-08T01:35:00","EES.MORTN1.ARR","27.93","0.07","-6.87"],["2026-10-08T01:35:00","EES.MORTN2.ARR","27.93","0.07","-6.87"],["2026-10-08T01:35:00","EES.MOTIVA_GEN","27.91","0.05","-6.87"],["2026-10-08T01:35:00","EES.MTCPSCT1","26.31","-1.55","-6.87"],["2026-10-08T01:35:00","EES.MTCPSCT2","26.31","-1.55","-6.87"],["2026-10-08T01:35:00","EES.MTCPSST1","26.31","-1.55","-6.87"],["2026-10-08T01:35:00","EES.NELSO1.ARR","26.81","-1.05","-6.87"],["2026-10-08T01:35:00","EES.NELSO2.ARR","26.81","-1.05","-6.87"],["2026-10-08T01:35:00","EES.NELSON6","26.86","-1.00","-6.87"],["2026-10-08T01:35:00","EES.NEWTON","27.79","-0.07","-6.87"],["2026-10-08T01:35:00","EES.NEWTON1.AZ","27.79","-0.07","-6.87"],["2026-10-08T01:35:00","EES.NINEM1.ARR","27.31","-0.55","-6.87"],["2026-10-08T01:35:00","EES.NINEM6_CT1","27.03","-0.83","-6.87"],["2026-10-08T01:35:00","EES.NINEM6_CT2","27.03","-0.83","-6.87"],["2026-10-08T01:35:00","EES.NINEM6_ST","27.18","-0.68","-6.87"],["2026-10-08T01:35:00","EES.NINEMILE4","27.28","-0.58","-6.87"],["2026-10-08T01:35:00","EES.NINEMILE5","27.31","-0.55","-6.87"],["2026-10-08T01:35:00","EES.NOPLD","27.52","-0.34","-6.87"],["2026-10-08T01:35:00","EES.NOPS_1","27.62","-0.24","-6.87"],["2026-10-08T01:35:00","EES.NOPS_2","27.62","-0.24","-6.87"],["2026-10-08T01:35:00","EES.NOPS_3","27.62","-0.24","-6.87"],["2026-10-08T01:35:00","EES.NOPS_4","27.62","-0.24","-6.87"],["2026-10-08T01:35:00","EES.NOPS_5","27.62","-0.24","-6.87"],["2026-10-08T01:35:00","EES.NOPS_6","27.62","-0.24","-6.87"],["2026-10-08T01:35:00","EES.NOPS_7","27.62","-0.24","-6.87"],["2026-10-08T01:35:00","EES.NSIDE1.ARR","27.30","-0.56","-6.87"],["2026-10-08T01:35:00","EES.NSIDE2.ARR","27.30","-0.56","-6.87"],["2026-10-08T01:35:00","EES.OAK_RG_GEN","26.80","-1.06","-6.87"],["2026-10-08T01:35:00","EES.OCAPS_1A","27.32","-0.54","-6.87"],["2026-10-08T01:35:00","EES.OCAPS_1B","27.56","-0.30","-6.87"],["2026-10-08T01:35:00","EES.OCAPS_1C","27.47","-0.39","-6.87"],["2026-10-08T01:35:00","EES.OUACH_1","26.47","-1.39","-6.87"],["2026-10-08T01:35:00","EES.OUACH_2","26.47","-1.39","-6.87"],["2026-10-08T01:35:00","EES.OUACH_3","26.47","-1.39","-6.87"],["2026-10-08T01:35:00","EES.OXBOW","27.26","-0.60","-6.87"],["2026-10-08T01:35:00","EES.PANAM1.ARR","27.64","-0.22","-6.87"],["2026-10-08T01:35:00","EES.PERVL1","26.51","-1.35","-6.87"],["2026-10-08T01:35:00","EES.PERVL1.ARR","26.51","-1.35","-6.87"],["2026-10-08T01:35:00","EES.PERVL2.ARR","26.51","-1.35","-6.87"],["2026-10-08T01:35:00","EES.PERVL2_CT","26.51","-1.35","-6.87"],["2026-10-08T01:35:00","EES.PINYWDS","26.64","-1.22","-6.87"],["2026-10-08T01:35:00","EES.PLAHTC.ARR","27.83","-0.03","-6.87"],["2026-10-08T01:35:00","EES.RBRSW2.ARR","27.36","-0.50","-6.87"],["2026-10-08T01:35:00","EES.RBRSW5.ARR","27.25","-0.61","-6.87"],["2026-10-08T01:35:00","EES.RCTHOMAS","27.28","-0.58","-6.87"],["2026-10-08T01:35:00","EES.REXBRW.ARR","27.25","-0.61","-6.87"],["2026-10-08T01:35:00","EES.RICE1","27.17","-0.69","-6.87"],["2026-10-08T01:35:00","EES.RICHD1.ARR","27.37","-0.49","-6.87"],["2026-10-08T01:35:00","EES.RICHD2.ARR","27.37","-0.49","-6.87"],["2026-10-08T01:35:00","EES.RILLA.ARR","26.66","-1.20","-6.87"],["2026-10-08T01:35:00","EES.RVRBEND1","27.06","-0.80","-6.87"],["2026-10-08T01:35:00","EES.SABINE1","27.56","-0.30","-6.87"],["2026-10-08T01:35:00","EES.SABINE3","27.56","-0.30","-6.87"],["2026-10-08T01:35:00","EES.SABINE4","27.48","-0.38","-6.87"],["2026-10-08T01:35:00","EES.SABINE5","27.43","-0.43","-6.87"],["2026-10-08T01:35:00","EES.SAM_DAM_12","28.07","0.21","-6.87"],["2026-10-08T01:35:00","EES.SAN_JC1_CT","26.89","-0.97","-6.87"],["2026-10-08T01:35:00","EES.SAN_JC2_CT","26.89","-0.97","-6.87"],["2026-10-08T01:35:00","EES.SHEC","27.55","-0.31","-6.87"],["2026-10-08T01:35:00","EES.SLEMCO","27.76","-0.10","-6.87"],["2026-10-08T01:35:00","EES.SLRD","27.88","0.02","-6.87"],["2026-10-08T01:35:00","EES.SPORT1.ARR","27.33","-0.53","-6.87"],["2026-10-08T01:35:00","EES.SPORT2.ARR","27.33","-0.53","-6.87"],["2026-10-08T01:35:00","EES.SRMPA","27.86","0.00","-6.87"],["2026-10-08T01:35:00","EES.SRMPA_1.AZ","27.86","0.00","-6.87"],["2026-10-08T01:35:00","EES.STERL7.ARR","26.47","-1.39","-6.87"],["2026-10-08T01:35:00","EES.STJAMES","27.97","0.11","-6.87"],["2026-10-08T01:35:00","EES.STL115.ARR","26.47","-1.39","-6.87"],["2026-10-08T01:35:00","EES.STLN11.ARR","26.49","-1.37","-6.87"],["2026-10-08T01:35:00","EES.STLNG1.ARR","26.49","-1.37","-6.87"],["2026-10-08T01:35:00","EES.STLNG2.ARR","26.48","-1.38","-6.87"],["2026-10-08T01:35:00","EES.STLNG3.ARR","26.48","-1.38","-6.87"],["2026-10-08T01:35:00","EES.STLNG5.ARR","26.48","-1.38","-6.87"],["2026-10-08T01:35:00","EES.STRSOL","26.47","-1.39","-6.87"],["2026-10-08T01:35:00","EES.SWTZ1.ARR","26.67","-1.19","-6.87"],["2026-10-08T01:35:00","EES.TAFTCOGEN","26.96","-0.90","-6.87"],["2026-10-08T01:35:00","DECO.RRP11","33.04","-0.02","-1.67"],["2026-10-08T01:35:00","DECO.S.CASTLE","33.23","-0.04","-1.46"],["2026-10-08T01:35:00","DECO.SANDU.MVP","32.82","-0.56","-1.35"],["2026-10-08T01:35:00","DECO.SELC","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.SESA","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.SIGEL1","32.51","-0.91","-1.31"],["2026-10-08T01:35:00","DECO.SLOES11","32.96","-0.06","-1.71"],["2026-10-08T01:35:00","DECO.STCLA.ARR","32.71","-0.64","-1.38"],["2026-10-08T01:35:00","DECO.STCLP11","32.82","-0.51","-1.40"],["2026-10-08T01:35:00","DECO.SUPP111","33.29","0.40","-1.84"],["2026-10-08T01:35:00","DECO.SUPP112","33.29","0.40","-1.84"],["2026-10-08T01:35:00","DECO.SUPP113","33.29","0.40","-1.84"],["2026-10-08T01:35:00","DECO.SUPP114","33.29","0.40","-1.84"],["2026-10-08T01:35:00","DECO.TRNCNL9","32.94","-0.08","-1.71"],["2026-10-08T01:35:00","DECO.TURTLE1","32.51","-0.91","-1.31"],["2026-10-08T01:35:00","DECO.TURTLE2","32.51","-0.91","-1.31"],["2026-10-08T01:35:00","DECO.TUSCOLA2","33.79","0.28","-1.22"],["2026-10-08T01:35:00","DECO.VOYAGER1","33.25","0.52","-2.00"],["2026-10-08T01:35:00","DECO.WILMTP11","33.96","0.53","-1.30"],["2026-10-08T01:35:00","DECO.WPSA","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DEOK","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","DLCO","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","DMGEN1.AGG","34.72","-0.01","0.00"],["2026-10-08T01:35:00","DMGEN2.AGG","34.72","-0.01","0.00"],["2026-10-08T01:35:00","DMGEN4.AGG","34.72","-0.01","0.00"],["2026-10-08T01:35:00","DPC.ABS","33.76","-0.97","0.00"],["2026-10-08T01:35:00","DPC.AEPE9","35.12","0.36","0.03"],["2026-10-08T01:35:00","DPC.APPLRV.SLR","34.78","0.05","0.00"],["2026-10-08T01:35:00","DPC.AZ","35.11","0.35","0.03"],["2026-10-08T01:35:00","DPC.DPC","35.14","0.38","0.03"],["2026-10-08T01:35:00","DPC.EDNF","35.13","0.22","0.18"],["2026-10-08T01:35:00","DPC.EKM1","34.99","0.26","0.00"],["2026-10-08T01:35:00","DPC.EKM2","34.99","0.26","0.00"],["2026-10-08T01:35:00","DPC.FILMOR.SLR","33.99","-0.74","0.00"],["2026-10-08T01:35:00","DPC.FLAMBEAU","35.89","1.16","0.00"],["2026-10-08T01:35:00","DPC.GENOA3","35.28","0.55","0.00"],["2026-10-08T01:35:00","DPC.HRTL.SIMIN","34.14","-0.59","0.00"],["2026-10-08T01:35:00","DPC.JPM","33.89","-0.84","0.00"],["2026-10-08T01:35:00","DPC.LAKEMILLS","34.02","-0.71","0.00"],["2026-10-08T01:35:00","DPC.MCNEILUS2","33.44","-1.29","0.00"],["2026-10-08T01:35:00","DPC.NSPLOAD","36.98","2.25","0.00"],["2026-10-08T01:35:00","DPC.NSPP_1.AZ","37.07","2.34","0.00"],["2026-10-08T01:35:00","DPC.NWEC.AZ","34.90","0.17","0.00"],["2026-10-08T01:35:00","DPC.NWELOAD","34.90","0.17","0.00"],["2026-10-08T01:35:00","DPC.STNMAN.ARR","35.19","0.28","0.18"],["2026-10-08T01:35:00","DPC.TIMBERLNTR","35.50","0.77","0.00"],["2026-10-08T01:35:00","DPC.WINNEBAGO","33.70","-1.03","0.00"],["2026-10-08T01:35:00","DPL","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","DUK","35.24","0.51","0.00"],["2026-10-08T01:35:00","EAI.AECC_1.AZ","27.45","-0.41","-6.87"],["2026-10-08T01:35:00","EAI.AECCHYDRO2","27.45","-0.41","-6.87"],["2026-10-08T01:35:00","EAI.AECCHYDRO9","25.66","-2.20","-6.87"],["2026-10-08T01:35:00","EAI.AECCLD","27.46","-0.40","-6.87"],["2026-10-08T01:35:00","EAI.AECCMCCLLN","26.58","-1.28","-6.87"],["2026-10-08T01:35:00","EAI.AECCMGVCT1","25.54","-2.32","-6.87"],["2026-10-08T01:35:00","EAI.AECCMGVCT2","25.54","-2.32","-6.87"],["2026-10-08T01:35:00","EAI.AECCMGVMST","25.54","-2.32","-6.87"],["2026-10-08T01:35:00","EAI.AECCOSWCT1","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.AECCOSWCT2","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.AECCOSWCT3","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.AECCOSWCT4","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.AECCOSWCT5","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.AECCOSWCT6","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.AECCOSWCT7","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.AECCOSWST1","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.AECCOSWST2","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.AECCWCSOL","27.46","-0.40","-6.87"],["2026-10-08T01:35:00","EAI.ANO1","25.13","-2.73","-6.87"],["2026-10-08T01:35:00","EAI.ANO2","25.20","-2.66","-6.87"],["2026-10-08T01:35:00","EAI.ARSNC1.ARR","25.87","-1.99","-6.87"],["2026-10-08T01:35:00","EAI.BIGCYP120","28.32","0.46","-6.87"],["2026-10-08T01:35:00","EAI.BIGCYP20","28.32","0.46","-6.87"],["2026-10-08T01:35:00","EAI.BIGCYP40","28.32","0.46","-6.87"],["2026-10-08T01:35:00","EAI.BLAKELY1","26.64","-1.22","-6.87"],["2026-10-08T01:35:00","EAI.BLAKELY2","26.64","-1.22","-6.87"],["2026-10-08T01:35:00","EAI.BUBALD","26.10","-1.76","-6.87"],["2026-10-08T01:35:00","EAI.CARPNTR_1","26.57","-1.29","-6.87"],["2026-10-08T01:35:00","EAI.CARPNTR_2","26.57","-1.29","-6.87"],["2026-10-08T01:35:00","EAI.CC.AECCMGV","25.54","-2.32","-6.87"],["2026-10-08T01:35:00","EAI.CC.AECCOSW","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.CC.BLAKLY","26.64","-1.22","-6.87"],["2026-10-08T01:35:00","EAI.CC.DEGRAY","26.45","-1.41","-6.87"],["2026-10-08T01:35:00","EAI.CC.DELL","28.06","0.20","-6.87"],["2026-10-08T01:35:00","EAI.CC.HT_SPR1","26.41","-1.45","-6.87"],["2026-10-08T01:35:00","EAI.CC.PBENRGY","25.67","-2.19","-6.87"],["2026-10-08T01:35:00","EAI.CC.UPS1","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.CC.UPS2","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.CC.UPS3","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.CC.UPS4","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.CHLK1","28.31","0.45","-6.87"],["2026-10-08T01:35:00","EAI.CHLK2","28.31","0.45","-6.87"],["2026-10-08T01:35:00","EAI.CHLK3","28.31","0.45","-6.87"],["2026-10-08T01:35:00","EAI.CLKS","28.25","0.39","-6.87"],["2026-10-08T01:35:00","EAI.COUCH2.ARR","26.79","-1.07","-6.87"],["2026-10-08T01:35:00","EAI.CROSSETT","27.36","-0.50","-6.87"],["2026-10-08T01:35:00","EAI.CWAYLD","26.14","-1.72","-6.87"],["2026-10-08T01:35:00","DECO.CC.BWEC","32.67","-0.67","-1.39"],["2026-10-08T01:35:00","DECO.CC.DIG2","32.73","-0.35","-1.65"],["2026-10-08T01:35:00","DECO.CC.DIG3","32.77","-0.31","-1.65"],["2026-10-08T01:35:00","DECO.CENOAKS","32.93","-0.51","-1.29"],["2026-10-08T01:35:00","DECO.CMS_AK","32.83","-0.25","-1.65"],["2026-10-08T01:35:00","DECO.CMS_THMB","34.55","1.12","-1.30"],["2026-10-08T01:35:00","DECO.CMSM_1.AZ","32.88","-0.20","-1.65"],["2026-10-08T01:35:00","DECO.CMSMROA","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.COFAXP11","34.29","1.32","-1.76"],["2026-10-08T01:35:00","DECO.CROS","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.CWEP","33.01","-0.47","-1.25"],["2026-10-08T01:35:00","DECO.DAYTN.ARR","33.15","0.20","-1.78"],["2026-10-08T01:35:00","DECO.DEAN111","32.71","-0.64","-1.38"],["2026-10-08T01:35:00","DECO.DEAN112","32.71","-0.64","-1.38"],["2026-10-08T01:35:00","DECO.DEAN121","32.71","-0.64","-1.38"],["2026-10-08T01:35:00","DECO.DEAN122","32.71","-0.64","-1.38"],["2026-10-08T01:35:00","DECO.DEERFLD","32.65","-0.77","-1.31"],["2026-10-08T01:35:00","DECO.DFWE2","32.71","-0.71","-1.31"],["2026-10-08T01:35:00","DECO.DIGG1","32.78","-0.30","-1.65"],["2026-10-08T01:35:00","DECO.DIGG2","32.70","-0.38","-1.65"],["2026-10-08T01:35:00","DECO.DIGG3","32.76","-0.32","-1.65"],["2026-10-08T01:35:00","DECO.DIGS2","32.78","-0.30","-1.65"],["2026-10-08T01:35:00","DECO.DIGS3","32.78","-0.30","-1.65"],["2026-10-08T01:35:00","DECO.DIGSINT","32.78","-0.30","-1.65"],["2026-10-08T01:35:00","DECO.DLRYP11","33.04","-0.11","-1.58"],["2026-10-08T01:35:00","DECO.DLRYP12","33.04","-0.11","-1.58"],["2026-10-08T01:35:00","DECO.DR.123NET","33.53","0.45","-1.65"],["2026-10-08T01:35:00","DECO.DR.DEMO","33.43","0.20","-1.50"],["2026-10-08T01:35:00","DECO.DR.GLW","33.07","0.02","-1.68"],["2026-10-08T01:35:00","DECO.DR.POET","34.12","0.63","-1.24"],["2026-10-08T01:35:00","DECO.DR.TRGT","33.32","0.21","-1.62"],["2026-10-08T01:35:00","DECO.E.TRENTON","32.94","-0.08","-1.71"],["2026-10-08T01:35:00","DECO.EIPS","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.ELIG","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.ESSEX.ARR","33.33","0.13","-1.53"],["2026-10-08T01:35:00","DECO.EXGNHW2","32.71","-0.73","-1.29"],["2026-10-08T01:35:00","DECO.EXGNMW2","32.63","-0.79","-1.31"],["2026-10-08T01:35:00","DECO.FERMI2","32.50","-0.51","-1.72"],["2026-10-08T01:35:00","DECO.FESC","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.FRISB.ARR","33.17","-0.02","-1.54"],["2026-10-08T01:35:00","DECO.FRMP112","33.18","0.38","-1.93"],["2026-10-08T01:35:00","DECO.FRMP113","33.18","0.38","-1.93"],["2026-10-08T01:35:00","DECO.FRMP114","33.18","0.38","-1.93"],["2026-10-08T01:35:00","DECO.GRNWD.MVP","32.70","-0.65","-1.38"],["2026-10-08T01:35:00","DECO.GRNWD1","32.60","-0.75","-1.38"],["2026-10-08T01:35:00","DECO.GWDP111","32.70","-0.65","-1.38"],["2026-10-08T01:35:00","DECO.GWDP112","32.70","-0.65","-1.38"],["2026-10-08T01:35:00","DECO.GWDP12","32.70","-0.65","-1.38"],["2026-10-08T01:35:00","DECO.HNKP111","33.36","0.25","-1.62"],["2026-10-08T01:35:00","DECO.HNKP113","33.36","0.25","-1.62"],["2026-10-08T01:35:00","DECO.HNKP121","33.33","0.21","-1.61"],["2026-10-08T01:35:00","DECO.HNKP122","33.33","0.21","-1.61"],["2026-10-08T01:35:00","DECO.HRBRB.ARR","32.64","-0.78","-1.31"],["2026-10-08T01:35:00","DECO.HVSTW","32.73","-0.71","-1.29"],["2026-10-08T01:35:00","DECO.JUDD11","33.17","0.22","-1.78"],["2026-10-08T01:35:00","DECO.JUDD12","33.17","0.22","-1.78"],["2026-10-08T01:35:00","DECO.JUDD13","33.17","0.22","-1.78"],["2026-10-08T01:35:00","DECO.JUDD14","33.17","0.22","-1.78"],["2026-10-08T01:35:00","DECO.LAKEIRIS","32.71","-0.65","-1.37"],["2026-10-08T01:35:00","DECO.LBWL.WTSL","33.42","0.62","-1.93"],["2026-10-08T01:35:00","DECO.LOAD.CNE","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.LUD1","37.23","2.50","0.00"],["2026-10-08T01:35:00","DECO.LUD2","37.23","2.50","0.00"],["2026-10-08T01:35:00","DECO.LUD3","37.22","2.49","0.00"],["2026-10-08T01:35:00","DECO.LUD4","37.22","2.49","0.00"],["2026-10-08T01:35:00","DECO.LUD5","37.28","2.55","0.00"],["2026-10-08T01:35:00","DECO.LUD6","37.28","2.55","0.00"],["2026-10-08T01:35:00","DECO.MCKINLEY1","35.01","1.55","-1.27"],["2026-10-08T01:35:00","DECO.MINDEN1","29.78","-3.62","-1.33"],["2026-10-08T01:35:00","DECO.MONROE1","33.30","0.28","-1.71"],["2026-10-08T01:35:00","DECO.MONROE2","33.22","0.20","-1.71"],["2026-10-08T01:35:00","DECO.MONROE3","32.40","-0.54","-1.79"],["2026-10-08T01:35:00","DECO.MONROE4","32.55","-0.39","-1.79"],["2026-10-08T01:35:00","DECO.MONRP11","33.30","0.28","-1.71"],["2026-10-08T01:35:00","DECO.MPPA.DWTL","33.42","0.62","-1.93"],["2026-10-08T01:35:00","DECO.MSCPA","33.82","0.95","-1.86"],["2026-10-08T01:35:00","DECO.NEC","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.NEP112","33.23","-0.04","-1.46"],["2026-10-08T01:35:00","DECO.NEP113","33.23","-0.04","-1.46"],["2026-10-08T01:35:00","DECO.NEP114","33.23","-0.04","-1.46"],["2026-10-08T01:35:00","DECO.NEP12","33.19","-0.08","-1.46"],["2026-10-08T01:35:00","DECO.NEP131","33.19","-0.08","-1.46"],["2026-10-08T01:35:00","DECO.NEP132","33.19","-0.08","-1.46"],["2026-10-08T01:35:00","DECO.NESL1","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.NOBEL","32.63","-0.79","-1.31"],["2026-10-08T01:35:00","DECO.OLIVRP11","35.10","1.64","-1.27"],["2026-10-08T01:35:00","DECO.PEGASUS","33.00","-0.49","-1.24"],["2026-10-08T01:35:00","DECO.PEGASUS2","33.00","-0.49","-1.24"],["2026-10-08T01:35:00","DECO.PHEASANT1","32.95","-0.51","-1.27"],["2026-10-08T01:35:00","DECO.PINE_TREE","32.83","-0.50","-1.40"],["2026-10-08T01:35:00","DECO.PINNEBOG","32.86","-0.58","-1.29"],["2026-10-08T01:35:00","DECO.PLACDP12","33.15","0.00","-1.58"],["2026-10-08T01:35:00","DECO.PONTC.MVP","33.07","-0.13","-1.53"],["2026-10-08T01:35:00","DECO.PUTNMP11","34.93","1.50","-1.30"],["2026-10-08T01:35:00","DECO.RPSN3.MVP","32.86","-0.56","-1.31"],["2026-10-08T01:35:00","DECO.RPSON.MVP","32.82","-0.60","-1.31"],["2026-10-08T01:35:00","GRE.NSPP_1.AZ","32.83","-1.90","0.00"],["2026-10-08T01:35:00","GRE.ORMATHR","33.44","-1.29","0.00"],["2026-10-08T01:35:00","GRE.PRINC1","34.59","-0.14","0.00"],["2026-10-08T01:35:00","GRE.PRINC2","34.59","-0.14","0.00"],["2026-10-08T01:35:00","GRE.PVLYGR1","33.78","-0.95","0.00"],["2026-10-08T01:35:00","GRE.PVLYGR2","33.78","-0.95","0.00"],["2026-10-08T01:35:00","GRE.PVLYGR3","33.78","-0.95","0.00"],["2026-10-08T01:35:00","GRE.REC","32.09","-2.64","0.00"],["2026-10-08T01:35:00","GRE.REC.CC1_AC","32.02","-2.71","0.00"],["2026-10-08T01:35:00","GRE.REC.CC1_DC","33.39","-1.34","0.00"],["2026-10-08T01:35:00","GRE.REC.CC2_AC","32.02","-2.71","0.00"],["2026-10-08T01:35:00","GRE.REC.CC2_DC","33.39","-1.34","0.00"],["2026-10-08T01:35:00","GRE.REC.DATA","32.03","-2.70","0.00"],["2026-10-08T01:35:00","GRE.REC.DCLOSS","32.02","-2.71","0.00"],["2026-10-08T01:35:00","GRE.ROCKLAKE","34.69","-0.04","0.00"],["2026-10-08T01:35:00","GRE.SMP","35.32","0.59","0.00"],["2026-10-08T01:35:00","GRE.SMP.GRE","34.13","-0.60","0.00"],["2026-10-08T01:35:00","GRE.STANT.ARR","32.01","-2.72","0.00"],["2026-10-08T01:35:00","GRE.STBON1","33.89","-0.84","0.00"],["2026-10-08T01:35:00","GRE.TEA_1.AZ","35.12","0.39","0.00"],["2026-10-08T01:35:00","GRE.TRIMTTRIM","33.25","-1.48","0.00"],["2026-10-08T01:35:00","GRE.WILM","33.83","-0.90","0.00"],["2026-10-08T01:35:00","HE.07LCPGEN1","36.15","1.42","0.00"],["2026-10-08T01:35:00","HE.07LCPGEN2","36.15","1.42","0.00"],["2026-10-08T01:35:00","HE.07LCPGEN3","36.15","1.42","0.00"],["2026-10-08T01:35:00","HE.07LCPGEN4","36.15","1.42","0.00"],["2026-10-08T01:35:00","HE.07LCPGEN5","36.15","1.42","0.00"],["2026-10-08T01:35:00","HE.07LCPGEN6","36.15","1.42","0.00"],["2026-10-08T01:35:00","HE.CIN","36.07","1.22","0.12"],["2026-10-08T01:35:00","HE.ESR.FLETCH","36.82","1.67","0.42"],["2026-10-08T01:35:00","HE.GIL01","34.39","-0.53","0.19"],["2026-10-08T01:35:00","HE.HE","35.61","1.26","-0.38"],["2026-10-08T01:35:00","HE.HEIRLOOMSLR","35.59","0.68","0.18"],["2026-10-08T01:35:00","HE.MEROM_AUX","34.40","-0.52","0.19"],["2026-10-08T01:35:00","HE.MEROM_CH1","34.40","-0.52","0.19"],["2026-10-08T01:35:00","HE.MEROM_CH2","34.40","-0.52","0.19"],["2026-10-08T01:35:00","HE.MEROM1","34.39","-0.53","0.19"],["2026-10-08T01:35:00","HE.MEROM2","34.39","-0.53","0.19"],["2026-10-08T01:35:00","HE.OSPR_PT","34.46","-0.46","0.19"],["2026-10-08T01:35:00","HE.RATTS.ARR","35.46","0.55","0.18"],["2026-10-08T01:35:00","HE.RATTS1SLR","35.59","0.68","0.18"],["2026-10-08T01:35:00","HE.SIGW","37.08","2.35","0.00"],["2026-10-08T01:35:00","HE.WORTH1","34.70","-0.21","0.18"],["2026-10-08T01:35:00","HE.WORTH2","34.70","-0.21","0.18"],["2026-10-08T01:35:00","HE.WORTH3","34.70","-0.21","0.18"],["2026-10-08T01:35:00","HE.WORTH4","34.70","-0.21","0.18"],["2026-10-08T01:35:00","HMPL.HMPL_1.AZ","36.31","1.58","0.00"],["2026-10-08T01:35:00","HMPL.HMPLOAD","36.31","1.58","0.00"],["2026-10-08T01:35:00","HMPL.SOLAR","36.34","1.61","0.00"],["2026-10-08T01:35:00","HMPL.SOLARLOAD","36.34","1.61","0.00"],["2026-10-08T01:35:00","ILGEN1.AGG","34.49","-0.42","0.18"],["2026-10-08T01:35:00","ILGEN10.AGG","34.49","-0.42","0.18"],["2026-10-08T01:35:00","ILGEN2.AGG","34.49","-0.42","0.18"],["2026-10-08T01:35:00","ILGEN3.AGG","34.64","-0.16","0.07"],["2026-10-08T01:35:00","ILGEN4.AGG","35.09","0.16","0.20"],["2026-10-08T01:35:00","ILLINOIS.HUB","34.81","-0.11","0.19"],["2026-10-08T01:35:00","INDIANA.HUB","36.14","1.30","0.11"],["2026-10-08T01:35:00","INDN","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","IPL.16EVCT7","20.24","-0.39","-14.10"],["2026-10-08T01:35:00","IPL.16EVCT8","20.24","-0.39","-14.10"],["2026-10-08T01:35:00","IPL.16EVST9","20.27","-0.36","-14.10"],["2026-10-08T01:35:00","IPL.16GEOR11G","35.37","1.01","-0.37"],["2026-10-08T01:35:00","IPL.16GEOR22G","35.37","1.01","-0.37"],["2026-10-08T01:35:00","IPL.16GEOR33G","35.37","1.01","-0.37"],["2026-10-08T01:35:00","IPL.16GEOR44G","35.15","0.79","-0.37"],["2026-10-08T01:35:00","IPL.16PETE.AGG","35.28","0.37","0.18"],["2026-10-08T01:35:00","IPL.16PETEE3","35.28","0.37","0.18"],["2026-10-08T01:35:00","IPL.16PETEE4","35.34","0.43","0.18"],["2026-10-08T01:35:00","IPL.16STOC4C4","34.17","0.93","-1.49"],["2026-10-08T01:35:00","IPL.16STOC5C5","34.17","0.93","-1.49"],["2026-10-08T01:35:00","IPL.16STOT.AGG","34.48","0.76","-1.01"],["2026-10-08T01:35:00","IPL.16STOU5O5","34.42","0.70","-1.01"],["2026-10-08T01:35:00","IPL.16STOU6O6","34.53","0.81","-1.01"],["2026-10-08T01:35:00","IPL.16STOU7O7","34.97","0.93","-0.69"],["2026-10-08T01:35:00","IPL.16STOUCC6","34.17","0.93","-1.49"],["2026-10-08T01:35:00","IPL.16STOUTR1","34.97","0.93","-0.69"],["2026-10-08T01:35:00","IPL.16SYST.AGG","35.06","0.48","-0.15"],["2026-10-08T01:35:00","IPL.AZ","33.86","1.01","-1.88"],["2026-10-08T01:35:00","IPL.CC.IPLEV01","20.25","-0.38","-14.10"],["2026-10-08T01:35:00","IPL.HE","27.01","0.38","-8.10"],["2026-10-08T01:35:00","IPL.HEPM_1.AZ","27.01","0.38","-8.10"],["2026-10-08T01:35:00","IPL.IPL","33.86","1.01","-1.88"],["2026-10-08T01:35:00","IPL.PEC01","35.35","0.44","0.18"],["2026-10-08T01:35:00","IPL.PIKECB01","35.34","0.43","0.18"],["2026-10-08T01:35:00","IPL.STOU3.ARR","34.63","0.91","-1.01"],["2026-10-08T01:35:00","IPL.WVPA","33.85","1.00","-1.88"],["2026-10-08T01:35:00","IPL.WVPA.BNDOM","35.32","1.11","-0.52"],["2026-10-08T01:35:00","KACY","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","KCPL","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","LAFA.AZ","27.76","-0.10","-6.87"],["2026-10-08T01:35:00","LAFA.HARGIS1","27.81","-0.05","-6.87"],["2026-10-08T01:35:00","LAFA.HARGIS2","27.81","-0.05","-6.87"],["2026-10-08T01:35:00","LAFA.LABBE1","27.58","-0.28","-6.87"],["2026-10-08T01:35:00","LAFA.LABBE2","27.58","-0.28","-6.87"],["2026-10-08T01:35:00","LAFA.LAFA","27.76","-0.10","-6.87"],["2026-10-08T01:35:00","LAGN.DEMCO1.AZ","27.61","-0.25","-6.87"],["2026-10-08T01:35:00","LAGN.LAGN_1.AZ","27.40","-0.46","-6.87"],["2026-10-08T01:35:00","NSP.PRISL1_LD","33.68","-1.05","0.00"],["2026-10-08T01:35:00","NSP.PRISL2","33.54","-1.19","0.00"],["2026-10-08T01:35:00","NSP.PRISL2_LD","33.54","-1.19","0.00"],["2026-10-08T01:35:00","NSP.PROSE","32.96","-1.77","0.00"],["2026-10-08T01:35:00","NSP.PVALEY.WND","33.78","-0.95","0.00"],["2026-10-08T01:35:00","NSP.RAETNA.WND","32.61","-2.12","0.00"],["2026-10-08T01:35:00","NSP.RAPID.ARR","33.70","-1.03","0.00"],["2026-10-08T01:35:00","NSP.REDPINE","33.07","-1.66","0.00"],["2026-10-08T01:35:00","NSP.REDWIN1","33.94","-0.79","0.00"],["2026-10-08T01:35:00","NSP.REDWIN2","33.94","-0.79","0.00"],["2026-10-08T01:35:00","NSP.RIVRSDCT10","33.95","-0.78","0.00"],["2026-10-08T01:35:00","NSP.RIVRSDCT9","33.95","-0.78","0.00"],["2026-10-08T01:35:00","NSP.RIVRSDST7","33.95","-0.78","0.00"],["2026-10-08T01:35:00","NSP.ROCKRIDG1","32.69","-2.04","0.00"],["2026-10-08T01:35:00","NSP.RWF__1_QS","33.56","-1.17","0.00"],["2026-10-08T01:35:00","NSP.RWF__2","33.56","-1.17","0.00"],["2026-10-08T01:35:00","NSP.S_RIDGE1","32.69","-2.04","0.00"],["2026-10-08T01:35:00","NSP.SARTELL","33.51","-1.22","0.00"],["2026-10-08T01:35:00","NSP.SHAKOBIO1","34.04","-0.69","0.00"],["2026-10-08T01:35:00","NSP.SHERC1.SLR","33.33","-1.40","0.00"],["2026-10-08T01:35:00","NSP.SHERC2.SLR","33.33","-1.40","0.00"],["2026-10-08T01:35:00","NSP.SHERC3.SLR","33.33","-1.40","0.00"],["2026-10-08T01:35:00","NSP.SHERCO.3","33.33","-1.40","0.00"],["2026-10-08T01:35:00","NSP.SHERCO1","33.22","-1.51","0.00"],["2026-10-08T01:35:00","NSP.SMP","34.13","-0.60","0.00"],["2026-10-08T01:35:00","NSP.SMPM.S3","33.33","-1.40","0.00"],["2026-10-08T01:35:00","NSP.SPGSPG1","33.47","-1.26","0.00"],["2026-10-08T01:35:00","NSP.ST_PETER","34.33","-0.40","0.00"],["2026-10-08T01:35:00","NSP.STCLOUD1","33.56","-1.17","0.00"],["2026-10-08T01:35:00","NSP.STCRO","34.36","-0.37","0.00"],["2026-10-08T01:35:00","NSP.STJM_1.AZ","34.30","-0.43","0.00"],["2026-10-08T01:35:00","NSP.STONERAY","32.61","-2.12","0.00"],["2026-10-08T01:35:00","NSP.TEA_1.AZ","34.16","-0.57","0.00"],["2026-10-08T01:35:00","NSP.UILK1","32.79","-1.94","0.00"],["2026-10-08T01:35:00","NSP.UOFMGEN1","34.00","-0.73","0.00"],["2026-10-08T01:35:00","NSP.UOFMGEN2","33.93","-0.80","0.00"],["2026-10-08T01:35:00","NSP.UPLS_1.AZ","34.37","-0.36","0.00"],["2026-10-08T01:35:00","NSP.UPLS_2.AZ","33.41","-1.32","0.00"],["2026-10-08T01:35:00","NSP.UPLS_3.AZ","34.16","-0.57","0.00"],["2026-10-08T01:35:00","NSP.VALYVIEW1","32.63","-2.10","0.00"],["2026-10-08T01:35:00","NSP.VELVAVELV","31.94","-2.79","0.00"],["2026-10-08T01:35:00","NSP.W_TRIW_TR","32.74","-1.99","0.00"],["2026-10-08T01:35:00","NSP.WESTSID1","33.44","-1.29","0.00"],["2026-10-08T01:35:00","NSP.WHEAT1.ARR","35.03","0.30","0.00"],["2026-10-08T01:35:00","NSP.WHEAT3.ARR","35.03","0.30","0.00"],["2026-10-08T01:35:00","NSP.WHEATON_08","35.03","0.30","0.00"],["2026-10-08T01:35:00","NSP.WHEATON_09","35.16","0.43","0.00"],["2026-10-08T01:35:00","NSP.WHEATON_10","35.16","0.43","0.00"],["2026-10-08T01:35:00","NSP.WHEATON_11","35.16","0.43","0.00"],["2026-10-08T01:35:00","NSP.WHEATON_12","35.16","0.43","0.00"],["2026-10-08T01:35:00","NSP.WHEATON_13","35.16","0.43","0.00"],["2026-10-08T01:35:00","NSP.WILMAR1","33.26","-1.47","0.00"],["2026-10-08T01:35:00","NSP.WILMAR2","33.26","-1.47","0.00"],["2026-10-08T01:35:00","NSP.WIMUNI.AZ","35.85","1.12","0.00"],["2026-10-08T01:35:00","NSP.WINDVEST1","32.69","-2.04","0.00"],["2026-10-08T01:35:00","NSP.WOODST1","32.69","-2.04","0.00"],["2026-10-08T01:35:00","NSP.WPIPST1","32.81","-1.92","0.00"],["2026-10-08T01:35:00","NSP.WPPI","34.63","-0.10","0.00"],["2026-10-08T01:35:00","NSP.WPPI_1.AZ","34.63","-0.10","0.00"],["2026-10-08T01:35:00","NSP.WSSOT3.HYD","35.47","0.74","0.00"],["2026-10-08T01:35:00","NSP.WSSOT4.HYD","35.48","0.75","0.00"],["2026-10-08T01:35:00","NYISO","34.63","0.27","-0.37"],["2026-10-08T01:35:00","OKGE","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","ONT","33.30","-0.62","-0.81"],["2026-10-08T01:35:00","ONT.DECO.PSOUT","33.41","-0.07","-1.25"],["2026-10-08T01:35:00","ONT_W","31.71","-3.02","0.00"],["2026-10-08T01:35:00","OPPD","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","OTP.ANT","32.62","-2.11","0.00"],["2026-10-08T01:35:00","OTP.ASHTAIII","32.42","-2.31","0.00"],["2026-10-08T01:35:00","OTP.ASHTUBULA","32.42","-2.31","0.00"],["2026-10-08T01:35:00","OTP.ASTORIA","32.88","-1.85","0.00"],["2026-10-08T01:35:00","OTP.AZ","32.70","-2.03","0.00"],["2026-10-08T01:35:00","OTP.BENSON.ARR","34.45","-0.28","0.00"],["2026-10-08T01:35:00","OTP.BEPC1","33.10","-1.63","0.00"],["2026-10-08T01:35:00","OTP.BIGSTON1","31.87","-2.86","0.00"],["2026-10-08T01:35:00","OTP.BRDRS1.WND","30.19","-4.54","0.00"],["2026-10-08T01:35:00","OTP.CENTER1","31.51","-3.22","0.00"],["2026-10-08T01:35:00","OTP.COURTNY.WF","32.14","-2.59","0.00"],["2026-10-08T01:35:00","OTP.COYOT1","31.21","-3.52","0.00"],["2026-10-08T01:35:00","OTP.COYOT1AME","31.21","-3.52","0.00"],["2026-10-08T01:35:00","OTP.CRIDG1.WND","32.61","-2.12","0.00"],["2026-10-08T01:35:00","OTP.CRIDG2.WND","32.61","-2.12","0.00"],["2026-10-08T01:35:00","OTP.DHWE","32.79","-1.94","0.00"],["2026-10-08T01:35:00","OTP.DR1_2.WND","32.71","-2.02","0.00"],["2026-10-08T01:35:00","OTP.DR3.WND","32.71","-2.02","0.00"],["2026-10-08T01:35:00","OTP.EDGLYEDGL","33.35","-1.38","0.00"],["2026-10-08T01:35:00","OTP.GRANTCO","32.76","-1.97","0.00"],["2026-10-08T01:35:00","OTP.GRE","33.93","-0.80","0.00"],["2026-10-08T01:35:00","OTP.GRE.ASHTII","32.37","-2.36","0.00"],["2026-10-08T01:35:00","OTP.GRE.DEUEL","32.79","-1.94","0.00"],["2026-10-08T01:35:00","OTP.GRE.DSA","32.21","-2.52","0.00"],["2026-10-08T01:35:00","OTP.GRE.SPRTWD","32.16","-2.57","0.00"],["2026-10-08T01:35:00","OTP.GREM_2.AZ","33.93","-0.80","0.00"],["2026-10-08T01:35:00","OTP.HETLA","33.64","-1.09","0.00"],["2026-10-08T01:35:00","OTP.HILS_1.AZ","33.48","-1.25","0.00"],["2026-10-08T01:35:00","OTP.HLSOLAR","33.95","-0.78","0.00"],["2026-10-08T01:35:00","AMIL.RLGY01","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.RNGDRP","34.59","-0.32","0.18"],["2026-10-08T01:35:00","AMIL.RNGPSS","34.83","0.10","0.00"],["2026-10-08T01:35:00","AMIL.RPGI_1.AZ","34.56","-0.26","0.09"],["2026-10-08T01:35:00","AMIL.RSPWIND","34.99","0.07","0.19"],["2026-10-08T01:35:00","AMIL.RUBY","35.10","0.37","0.00"],["2026-10-08T01:35:00","AMIL.RUSHMORE","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.SALTCREEK","35.24","0.32","0.19"],["2026-10-08T01:35:00","AMIL.SBL_ASIBL","32.33","-2.40","0.00"],["2026-10-08T01:35:00","AMIL.SDNY.MVP","34.74","-0.18","0.19"],["2026-10-08T01:35:00","AMIL.SELC","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.SESRETAIL","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.SFE_IL","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.SIPC","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.SIPC.BGRV","34.90","0.17","0.00"],["2026-10-08T01:35:00","AMIL.SIPM_1.AZ","35.06","0.26","0.07"],["2026-10-08T01:35:00","AMIL.SMRT","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.SNAPDGSL","34.89","0.16","0.00"],["2026-10-08T01:35:00","AMIL.SOY_2.AZ","34.96","0.10","0.13"],["2026-10-08T01:35:00","AMIL.SSWE","34.66","-0.26","0.19"],["2026-10-08T01:35:00","AMIL.STAR","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.STLNG.ARR","34.95","0.22","0.00"],["2026-10-08T01:35:00","AMIL.STWF","35.26","0.33","0.20"],["2026-10-08T01:35:00","AMIL.SUGARCRK","34.95","0.03","0.19"],["2026-10-08T01:35:00","AMIL.SWE_IL","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.SWEC.ARR","35.50","0.59","0.18"],["2026-10-08T01:35:00","AMIL.SWECC","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.SWGRASS","34.59","-0.32","0.18"],["2026-10-08T01:35:00","AMIL.SZE","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.SZE_SCI","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.TBCRSTAT","33.54","-1.19","0.00"],["2026-10-08T01:35:00","AMIL.TBLUESSLR","34.88","0.15","0.00"],["2026-10-08T01:35:00","AMIL.THNK","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.TILTU1","35.13","0.21","0.19"],["2026-10-08T01:35:00","AMIL.TILTU2","35.13","0.21","0.19"],["2026-10-08T01:35:00","AMIL.TILTU3","35.13","0.21","0.19"],["2026-10-08T01:35:00","AMIL.TILTU4","35.13","0.21","0.19"],["2026-10-08T01:35:00","AMIL.TLDNSLR","34.87","0.14","0.00"],["2026-10-08T01:35:00","AMIL.TPM_123","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.TRA_ATRAE","34.04","-0.69","0.00"],["2026-10-08T01:35:00","AMIL.TREX_IL","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.USSTL.ARR","34.84","0.11","0.00"],["2026-10-08T01:35:00","AMIL.VEM","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.VIN_AVINT","34.95","0.04","0.18"],["2026-10-08T01:35:00","AMIL.VRD","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.W_BRCTIPT","35.27","0.36","0.18"],["2026-10-08T01:35:00","AMIL.WDRV.ARR","34.87","0.14","0.00"],["2026-10-08T01:35:00","AMIL.WISE.IWUS","34.67","-0.25","0.19"],["2026-10-08T01:35:00","AMIL.WLBRWEST","34.97","0.06","0.18"],["2026-10-08T01:35:00","AMIL.WOLV","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.WPSE","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.WPSE.DM","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.WPSE.OLIN","34.93","0.20","0.00"],["2026-10-08T01:35:00","AMIL.WRSF","34.90","-0.01","0.18"],["2026-10-08T01:35:00","AMIL.WVPA","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.WVPA_2.AZ","35.02","0.17","0.12"],["2026-10-08T01:35:00","AMIL.WVPA_4.AZ","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.WWEC","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.XLON","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.XOEN","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMMO.176803","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMMO.179586","34.37","-0.36","0.00"],["2026-10-08T01:35:00","AMMO.ADELITE","33.36","-1.37","0.00"],["2026-10-08T01:35:00","AMMO.AEM.MO","34.70","0.02","-0.05"],["2026-10-08T01:35:00","AMMO.ALTONA","34.24","-0.49","0.00"],["2026-10-08T01:35:00","AMMO.AUDRN11","34.16","-0.74","0.17"],["2026-10-08T01:35:00","AMMO.AUDRN22","34.16","-0.74","0.17"],["2026-10-08T01:35:00","AMMO.AUDRN33","34.16","-0.74","0.17"],["2026-10-08T01:35:00","AMMO.AUDRN44","34.16","-0.74","0.17"],["2026-10-08T01:35:00","AMMO.AUDRN55","34.16","-0.74","0.17"],["2026-10-08T01:35:00","AMMO.AUDRN66","34.16","-0.74","0.17"],["2026-10-08T01:35:00","AMMO.AUDRN77","34.16","-0.74","0.17"],["2026-10-08T01:35:00","AMMO.AUDRN88","34.16","-0.74","0.17"],["2026-10-08T01:35:00","AMMO.BBS","34.29","-0.44","0.00"],["2026-10-08T01:35:00","AMMO.BLUEJAY","35.00","0.27","0.00"],["2026-10-08T01:35:00","AMMO.BOWLGREEN","35.35","0.45","0.17"],["2026-10-08T01:35:00","AMMO.CALF_1.AZ","33.59","-1.14","0.00"],["2026-10-08T01:35:00","AMMO.CALI","34.70","0.02","-0.05"],["2026-10-08T01:35:00","AMMO.CALLAWAY1","33.81","-0.92","0.00"],["2026-10-08T01:35:00","AMMO.CC.KEOKUK","34.46","-0.45","0.18"],["2026-10-08T01:35:00","AMMO.CC.OSAGE","33.74","-0.99","0.00"],["2026-10-08T01:35:00","AMMO.CCG_1.AZ","35.00","0.27","0.00"],["2026-10-08T01:35:00","AMMO.CEC.AMRIZ","35.24","0.51","0.00"],["2026-10-08T01:35:00","AMMO.CENT","34.70","0.02","-0.05"],["2026-10-08T01:35:00","AMMO.DBOBCATSO","34.92","0.19","0.00"],["2026-10-08T01:35:00","AMMO.DR.AMMO","34.84","0.11","0.00"],["2026-10-08T01:35:00","AMMO.DR.TRGT","34.65","-0.08","0.00"],["2026-10-08T01:35:00","AMMO.ENVOY","35.09","0.36","0.00"],["2026-10-08T01:35:00","AMMO.ETL1","34.98","0.08","0.17"],["2026-10-08T01:35:00","AMMO.FGRDCTG1","34.02","-0.71","0.00"],["2026-10-08T01:35:00","AMMO.GOOSEGEN1","34.58","-0.34","0.19"],["2026-10-08T01:35:00","AMMO.GOOSEGEN2","34.58","-0.34","0.19"],["2026-10-08T01:35:00","AMMO.GOOSEGEN3","34.58","-0.34","0.19"],["2026-10-08T01:35:00","AMMO.GOOSEGEN4","34.58","-0.34","0.19"],["2026-10-08T01:35:00","AMMO.GOOSEGEN5","34.58","-0.34","0.19"],["2026-10-08T01:35:00","AMMO.GOOSEGEN6","34.58","-0.34","0.19"],["2026-10-08T01:35:00","AMMO.HANN.LD","34.70","0.02","-0.05"],["2026-10-08T01:35:00","CONS.CLDWTR1","37.21","1.70","0.78"],["2026-10-08T01:35:00","CONS.CNE","35.81","1.59","-0.51"],["2026-10-08T01:35:00","CONS.COBB.ARR","37.25","2.52","0.00"],["2026-10-08T01:35:00","CONS.COOKE","34.35","0.71","-1.09"],["2026-10-08T01:35:00","CONS.COVRT1_GT","35.78","0.78","0.27"],["2026-10-08T01:35:00","CONS.COVRT1_ST","35.78","0.78","0.27"],["2026-10-08T01:35:00","CONS.COVRT2_GT","35.77","0.77","0.27"],["2026-10-08T01:35:00","CONS.COVRT2_ST","35.77","0.77","0.27"],["2026-10-08T01:35:00","CONS.COVRT3_GT","35.77","0.77","0.27"],["2026-10-08T01:35:00","CONS.COVRT3_ST","35.77","0.77","0.27"],["2026-10-08T01:35:00","CONS.CRESCENT","33.73","0.40","-1.40"],["2026-10-08T01:35:00","CONS.CROTON","38.35","3.62","0.00"],["2026-10-08T01:35:00","CONS.DR.ALPENA","37.40","3.29","-0.62"],["2026-10-08T01:35:00","CONS.DR.CETR","37.92","2.84","0.35"],["2026-10-08T01:35:00","CONS.DR.MAROA","37.13","1.68","0.72"],["2026-10-08T01:35:00","CONS.DR.WPSC","37.95","3.81","-0.59"],["2026-10-08T01:35:00","CONS.ELIG","35.69","1.57","-0.61"],["2026-10-08T01:35:00","CONS.EXGNBB1","35.11","0.76","-0.38"],["2026-10-08T01:35:00","CONS.EXGNBB1B","35.11","0.76","-0.38"],["2026-10-08T01:35:00","CONS.FESC","35.69","1.57","-0.61"],["2026-10-08T01:35:00","CONS.FICTYEC","37.59","2.86","0.00"],["2026-10-08T01:35:00","CONS.FICTYMR","37.59","2.86","0.00"],["2026-10-08T01:35:00","CONS.FISHCREEK","35.80","1.07","0.00"],["2026-10-08T01:35:00","CONS.FOOTEHYD","34.27","0.65","-1.11"],["2026-10-08T01:35:00","CONS.GENESEE","33.66","0.08","-1.15"],["2026-10-08T01:35:00","CONS.GENESEESO","33.71","0.15","-1.17"],["2026-10-08T01:35:00","CONS.GENESEPS","33.66","0.08","-1.15"],["2026-10-08T01:35:00","CONS.GRATIOT","35.45","0.91","-0.19"],["2026-10-08T01:35:00","CONS.GRATIOT1","33.94","0.16","-0.95"],["2026-10-08T01:35:00","CONS.GRATIOT2","33.94","0.16","-0.95"],["2026-10-08T01:35:00","CONS.GRAYLGY2","33.86","-0.01","-0.86"],["2026-10-08T01:35:00","CONS.GRAYLNG","33.86","-0.01","-0.86"],["2026-10-08T01:35:00","CONS.GRNDBASIN","32.01","0.04","-2.76"],["2026-10-08T01:35:00","CONS.GYRD1WPSC","36.38","2.18","-0.53"],["2026-10-08T01:35:00","CONS.GYRD2WPSC","36.38","2.18","-0.53"],["2026-10-08T01:35:00","CONS.GYRD3WPSC","36.38","2.18","-0.53"],["2026-10-08T01:35:00","CONS.HARDY","37.63","2.90","0.00"],["2026-10-08T01:35:00","CONS.HART","37.41","2.68","0.00"],["2026-10-08T01:35:00","CONS.HILMN.ARR","36.66","2.59","-0.66"],["2026-10-08T01:35:00","CONS.HODENPYL","37.18","2.63","-0.18"],["2026-10-08T01:35:00","CONS.HRSY10","36.97","2.43","-0.19"],["2026-10-08T01:35:00","CONS.HRSY9","36.97","2.43","-0.19"],["2026-10-08T01:35:00","CONS.HRTLND","35.50","0.96","-0.19"],["2026-10-08T01:35:00","CONS.HTWD","34.87","0.96","-0.82"],["2026-10-08T01:35:00","CONS.IOSCOBAT","34.33","0.71","-1.11"],["2026-10-08T01:35:00","CONS.ISABELLA1","32.21","-1.52","-1.00"],["2026-10-08T01:35:00","CONS.JACKSON","28.69","0.40","-6.44"],["2026-10-08T01:35:00","CONS.JAXON_1","30.96","-0.31","-3.46"],["2026-10-08T01:35:00","CONS.JAXON_2","31.04","-0.23","-3.46"],["2026-10-08T01:35:00","CONS.KAL_RGEN_","37.28","1.48","1.07"],["2026-10-08T01:35:00","CONS.KALK","37.33","2.99","-0.39"],["2026-10-08T01:35:00","CONS.KARN.ARR","33.63","0.07","-1.17"],["2026-10-08T01:35:00","CONS.KARN3","33.30","-0.25","-1.18"],["2026-10-08T01:35:00","CONS.KARN4","33.30","-0.25","-1.18"],["2026-10-08T01:35:00","CONS.KARNSOLAR","33.30","-0.25","-1.18"],["2026-10-08T01:35:00","CONS.KENCNTY1","36.42","1.51","0.18"],["2026-10-08T01:35:00","CONS.LANS","33.55","0.50","-1.68"],["2026-10-08T01:35:00","CONS.LANS.ARR","33.04","0.09","-1.78"],["2026-10-08T01:35:00","CONS.LBWL.ASM2","33.97","0.28","-1.04"],["2026-10-08T01:35:00","CONS.LBWL.ASSM","33.97","0.28","-1.04"],["2026-10-08T01:35:00","CONS.LBWL.CSEL","39.75","1.36","3.66"],["2026-10-08T01:35:00","CONS.LIVINGEN1","36.28","2.08","-0.53"],["2026-10-08T01:35:00","CONS.LIVINGEN2","36.28","2.08","-0.53"],["2026-10-08T01:35:00","CONS.LIVINGEN3","36.28","2.08","-0.53"],["2026-10-08T01:35:00","CONS.LIVINGEN4","36.28","2.08","-0.53"],["2026-10-08T01:35:00","CONS.LOUDHYDRO","34.95","1.28","-1.06"],["2026-10-08T01:35:00","CONS.LUDINGTN1","37.23","2.50","0.00"],["2026-10-08T01:35:00","CONS.LUDINGTN2","37.23","2.50","0.00"],["2026-10-08T01:35:00","CONS.LUDINGTN3","37.22","2.49","0.00"],["2026-10-08T01:35:00","CONS.LUDINGTN4","37.22","2.49","0.00"],["2026-10-08T01:35:00","CONS.LUDINGTN5","37.28","2.55","0.00"],["2026-10-08T01:35:00","CONS.LUDINGTN6","37.28","2.55","0.00"],["2026-10-08T01:35:00","CONS.LWEP","37.26","2.53","0.00"],["2026-10-08T01:35:00","CONS.MACK.ARR","38.45","4.27","-0.55"],["2026-10-08T01:35:00","CONS.MCV","33.15","-0.48","-1.10"],["2026-10-08T01:35:00","CONS.MCV.MCV","33.15","-0.48","-1.10"],["2026-10-08T01:35:00","CONS.MERIDIAN1","33.28","-0.35","-1.10"],["2026-10-08T01:35:00","CONS.MIOHYDRO","35.40","1.42","-0.75"],["2026-10-08T01:35:00","CONS.MIPOWER1","37.03","2.30","0.00"],["2026-10-08T01:35:00","CONS.MIPOWER2","37.03","2.30","0.00"],["2026-10-08T01:35:00","CONS.MPPA","35.84","1.61","-0.50"],["2026-10-08T01:35:00","CONS.MPPA.ABRW","27.01","0.72","-8.44"],["2026-10-08T01:35:00","CONS.MPPA.ASM2","33.97","0.28","-1.04"],["2026-10-08T01:35:00","CONS.MPPA.ASSM","33.97","0.28","-1.04"],["2026-10-08T01:35:00","CONS.MPPA.CHSE","39.75","1.36","3.66"],["2026-10-08T01:35:00","CONS.MPPA.HSLR","37.41","2.68","0.00"],["2026-10-08T01:35:00","CONS.MPPA_3.AZ","34.53","0.82","-1.02"],["2026-10-08T01:35:00","CONS.MSCP_1.AZ","36.15","1.53","-0.11"],["2026-10-08T01:35:00","CONS.MSCPA","36.30","1.54","0.03"],["2026-10-08T01:35:00","CONS.MSNRD.SOL","32.76","-0.97","-1.00"],["2026-10-08T01:35:00","CONS.MUSKSOL","36.86","2.13","0.00"],["2026-10-08T01:35:00","CONS.MWEC","33.34","0.91","-2.30"],["2026-10-08T01:35:00","CONS.NESL","35.69","1.57","-0.61"],["2026-10-08T01:35:00","CONS.PAL_HEPM","35.79","0.79","0.27"],["2026-10-08T01:35:00","CONS.PAL_WPSC","35.79","0.79","0.27"],["2026-10-08T01:35:00","CONS.PFZT","37.01","1.47","0.81"],["2026-10-08T01:35:00","AP","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","ARKANSAS.HUB","26.70","-1.21","-6.82"],["2026-10-08T01:35:00","BREC.AZ","35.81","1.08","0.00"],["2026-10-08T01:35:00","BREC.BREC","35.84","1.11","0.00"],["2026-10-08T01:35:00","BREC.CENTURY","35.81","1.08","0.00"],["2026-10-08T01:35:00","BREC.COLE.ARR","35.81","1.08","0.00"],["2026-10-08T01:35:00","BREC.DR.PADUC","34.86","0.13","0.00"],["2026-10-08T01:35:00","BREC.GREEN1","35.79","1.06","0.00"],["2026-10-08T01:35:00","BREC.GREEN2","35.79","1.06","0.00"],["2026-10-08T01:35:00","BREC.NIPS.GRSL","36.01","1.28","0.00"],["2026-10-08T01:35:00","BREC.PADUCAH1","34.86","0.13","0.00"],["2026-10-08T01:35:00","BREC.REIDCT","35.73","1.00","0.00"],["2026-10-08T01:35:00","BREC.SEBREE","35.79","1.06","0.00"],["2026-10-08T01:35:00","BREC.SEBREESO","35.79","1.06","0.00"],["2026-10-08T01:35:00","BREC.SEBREESO2","35.79","1.06","0.00"],["2026-10-08T01:35:00","BREC.SKILLMAN","36.09","1.36","0.00"],["2026-10-08T01:35:00","BREC.SMTH1.AMP","34.95","0.22","0.00"],["2026-10-08T01:35:00","BREC.SMTH2.AMP","34.95","0.22","0.00"],["2026-10-08T01:35:00","BREC.SMTH3.AMP","34.95","0.22","0.00"],["2026-10-08T01:35:00","BREC.UNBRIDLED","35.79","1.06","0.00"],["2026-10-08T01:35:00","BREC.WEIRSSO","35.59","0.86","0.00"],["2026-10-08T01:35:00","BREC.WILSON1","35.74","1.01","0.00"],["2026-10-08T01:35:00","CE","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","CE.CRETE.NU","34.87","-0.08","0.22"],["2026-10-08T01:35:00","CE.PSG1.IMEA","34.79","0.06","0.00"],["2026-10-08T01:35:00","CE.PSG1.N_PSG","34.79","0.06","0.00"],["2026-10-08T01:35:00","CE.PSG2.IMEA","34.79","0.06","0.00"],["2026-10-08T01:35:00","CE.PSG2.N_PSG","34.79","0.06","0.00"],["2026-10-08T01:35:00","CE.ZIONEC.MVP","34.86","-0.07","0.20"],["2026-10-08T01:35:00","CIN.08NOBSN1","35.80","0.88","0.19"],["2026-10-08T01:35:00","CIN.08NOBSN2","35.80","0.88","0.19"],["2026-10-08T01:35:00","CIN.AEPE12","35.96","1.08","0.15"],["2026-10-08T01:35:00","CIN.CAYCT.4","35.06","0.14","0.19"],["2026-10-08T01:35:00","CIN.CAYUGA.1","34.95","0.03","0.19"],["2026-10-08T01:35:00","CIN.CAYUGA.2","35.07","0.15","0.19"],["2026-10-08T01:35:00","CIN.CAYUGA.3","35.16","0.24","0.19"],["2026-10-08T01:35:00","CIN.CC.EDWIGCC","34.90","-0.01","0.18"],["2026-10-08T01:35:00","CIN.CC.NOBSVIL","35.71","0.79","0.19"],["2026-10-08T01:35:00","CIN.CC.SUGRCK","34.60","-0.32","0.19"],["2026-10-08T01:35:00","CIN.CONRSV.ARR","36.84","1.69","0.42"],["2026-10-08T01:35:00","CIN.CRANESOLAR","36.17","1.26","0.18"],["2026-10-08T01:35:00","CIN.CRSD","35.23","0.30","0.20"],["2026-10-08T01:35:00","CIN.CT.VERMN.1","35.08","0.16","0.19"],["2026-10-08T01:35:00","CIN.CT.VERMN.2","35.08","0.16","0.19"],["2026-10-08T01:35:00","CIN.CT.VERMN.3","35.08","0.16","0.19"],["2026-10-08T01:35:00","CIN.CT.VERMN.4","35.08","0.16","0.19"],["2026-10-08T01:35:00","CIN.CT.VERMN.5","35.08","0.16","0.19"],["2026-10-08T01:35:00","CIN.CT.VERMN.6","35.08","0.16","0.19"],["2026-10-08T01:35:00","CIN.CT.VERMN.7","35.08","0.16","0.19"],["2026-10-08T01:35:00","CIN.CT.VERMN.8","35.08","0.16","0.19"],["2026-10-08T01:35:00","CIN.CUSTOMER1","35.96","1.08","0.15"],["2026-10-08T01:35:00","CIN.DEI.AZ","35.96","1.08","0.15"],["2026-10-08T01:35:00","CIN.EDWCT1","34.90","-0.01","0.18"],["2026-10-08T01:35:00","CIN.EDWCT2","34.90","-0.01","0.18"],["2026-10-08T01:35:00","CIN.EDWST","34.90","-0.01","0.18"],["2026-10-08T01:35:00","CIN.EMRLDGRNS","35.56","0.63","0.20"],["2026-10-08T01:35:00","CIN.ESR.ATTBRY","36.94","1.78","0.43"],["2026-10-08T01:35:00","CIN.ESR.CRANE","36.17","1.26","0.18"],["2026-10-08T01:35:00","CIN.ESR.NABB","36.15","1.42","0.00"],["2026-10-08T01:35:00","CIN.ESR.WILIAM","36.30","1.57","0.00"],["2026-10-08T01:35:00","CIN.GALGHR.ARR","36.10","1.20","0.17"],["2026-10-08T01:35:00","CIN.GIB5.WVPA","34.81","-0.09","0.17"],["2026-10-08T01:35:00","CIN.GIBSON.1","34.78","-0.12","0.17"],["2026-10-08T01:35:00","CIN.GIBSON.2","34.83","-0.07","0.17"],["2026-10-08T01:35:00","CIN.GIBSON.3","34.83","-0.07","0.17"],["2026-10-08T01:35:00","CIN.GIBSON.4","34.83","-0.07","0.17"],["2026-10-08T01:35:00","CIN.GIBSON.5","34.81","-0.09","0.17"],["2026-10-08T01:35:00","CIN.GRNTON.MVP","35.56","0.63","0.20"],["2026-10-08T01:35:00","CIN.HE.PSI","35.96","1.08","0.15"],["2026-10-08T01:35:00","CIN.HENRYCO.1","36.55","1.38","0.44"],["2026-10-08T01:35:00","CIN.HENRYCO.2","36.55","1.38","0.44"],["2026-10-08T01:35:00","CIN.HENRYCO.3","36.55","1.38","0.44"],["2026-10-08T01:35:00","CIN.HEPM_1.AZ","35.96","1.08","0.15"],["2026-10-08T01:35:00","CIN.HEPM_2.AZ","34.88","-0.03","0.18"],["2026-10-08T01:35:00","CIN.HHILLS01","35.74","0.81","0.20"],["2026-10-08T01:35:00","CIN.LOGANOAKR","36.32","1.37","0.22"],["2026-10-08T01:35:00","CIN.MADISON.1","35.68","0.95","0.00"],["2026-10-08T01:35:00","CIN.MADISON.2","35.68","0.95","0.00"],["2026-10-08T01:35:00","CIN.MADISON.3","35.68","0.95","0.00"],["2026-10-08T01:35:00","CIN.MADISON.4","35.68","0.95","0.00"],["2026-10-08T01:35:00","CIN.MADISON.5","35.68","0.95","0.00"],["2026-10-08T01:35:00","CIN.MADISON.6","35.68","0.95","0.00"],["2026-10-08T01:35:00","CIN.MADISON.7","35.68","0.95","0.00"],["2026-10-08T01:35:00","CIN.MADISON.8","35.68","0.95","0.00"],["2026-10-08T01:35:00","CIN.MARKLND.1","36.08","1.35","0.00"],["2026-10-08T01:35:00","CIN.MARKLND.2","36.08","1.35","0.00"],["2026-10-08T01:35:00","CIN.MARKLND.3","36.08","1.35","0.00"],["2026-10-08T01:35:00","CIN.NIPS.APLSS","36.16","1.21","0.22"],["2026-10-08T01:35:00","CIN.NIPS.FRBNK","34.47","-0.45","0.19"],["2026-10-08T01:35:00","CIN.NIPS.GBSNS","35.72","0.99","0.00"],["2026-10-08T01:35:00","CIN.NIPS.JRDCK","34.98","0.06","0.19"],["2026-10-08T01:35:00","CIN.NOBLEVL.3","35.66","0.74","0.19"],["2026-10-08T01:35:00","CIN.NOBLEVL.4","35.66","0.74","0.19"],["2026-10-08T01:35:00","CIN.NOBLEVL.5","35.66","0.74","0.19"],["2026-10-08T01:35:00","CIN.PSI","35.96","1.08","0.15"],["2026-10-08T01:35:00","CIN.PSI.IMPA","35.96","1.08","0.15"],["2026-10-08T01:35:00","OTP.JAMSPK1","32.27","-2.46","0.00"],["2026-10-08T01:35:00","OTP.JAMSPK2","32.23","-2.50","0.00"],["2026-10-08T01:35:00","OTP.LAKESWIND","33.85","-0.88","0.00"],["2026-10-08T01:35:00","OTP.LANGDN1","26.56","-8.17","0.00"],["2026-10-08T01:35:00","OTP.LANGDN2","26.56","-8.17","0.00"],["2026-10-08T01:35:00","OTP.MDU","32.61","-2.12","0.00"],["2026-10-08T01:35:00","OTP.MDU.BSTON1","31.87","-2.86","0.00"],["2026-10-08T01:35:00","OTP.MDU.COYOTE","31.21","-3.52","0.00"],["2026-10-08T01:35:00","OTP.MDUM_1.AZ","32.61","-2.12","0.00"],["2026-10-08T01:35:00","OTP.MMPA","32.73","-2.00","0.00"],["2026-10-08T01:35:00","OTP.MPC","32.51","-2.22","0.00"],["2026-10-08T01:35:00","OTP.MPC.AGZ","32.76","-1.97","0.00"],["2026-10-08T01:35:00","OTP.MPC.ASH","32.42","-2.31","0.00"],["2026-10-08T01:35:00","OTP.MPC.ASH2","32.37","-2.36","0.00"],["2026-10-08T01:35:00","OTP.MPC.BUTLER","33.03","-1.70","0.00"],["2026-10-08T01:35:00","OTP.MPC.COYT1","31.21","-3.52","0.00"],["2026-10-08T01:35:00","OTP.MPC.LANGDN","26.56","-8.17","0.00"],["2026-10-08T01:35:00","OTP.MPC.OLVIII","31.72","-3.01","0.00"],["2026-10-08T01:35:00","OTP.MPC.OXBOW","32.98","-1.75","0.00"],["2026-10-08T01:35:00","OTP.MPC.YNG2","31.27","-3.46","0.00"],["2026-10-08T01:35:00","OTP.MPWR","32.37","-2.36","0.00"],["2026-10-08T01:35:00","OTP.MRES","34.05","-0.68","0.00"],["2026-10-08T01:35:00","OTP.MRES.CVLR","29.70","-5.03","0.00"],["2026-10-08T01:35:00","OTP.MRES.HILS","33.48","-1.25","0.00"],["2026-10-08T01:35:00","OTP.MRES.NTWD","32.37","-2.36","0.00"],["2026-10-08T01:35:00","OTP.MRES_8.AZ","34.00","-0.73","0.00"],["2026-10-08T01:35:00","OTP.MUAG","33.08","-1.65","0.00"],["2026-10-08T01:35:00","OTP.NSP","32.84","-1.89","0.00"],["2026-10-08T01:35:00","OTP.NSPP_1.AZ","32.84","-1.89","0.00"],["2026-10-08T01:35:00","OTP.NSPX.ADA","33.03","-1.70","0.00"],["2026-10-08T01:35:00","OTP.NWPS","32.61","-2.12","0.00"],["2026-10-08T01:35:00","OTP.OTP","32.89","-1.84","0.00"],["2026-10-08T01:35:00","OTP.OTPW_1.AZ","32.36","-2.37","0.00"],["2026-10-08T01:35:00","OTP.OTPW_10.AZ","34.65","-0.08","0.00"],["2026-10-08T01:35:00","OTP.OTPW_11.AZ","33.36","-1.37","0.00"],["2026-10-08T01:35:00","OTP.OTPW_12.AZ","32.64","-2.09","0.00"],["2026-10-08T01:35:00","OTP.OTPW_14.AZ","33.64","-1.09","0.00"],["2026-10-08T01:35:00","OTP.OTPW_2.AZ","32.84","-1.89","0.00"],["2026-10-08T01:35:00","OTP.OTPW_8.AZ","33.79","-0.94","0.00"],["2026-10-08T01:35:00","OTP.OTPW_9.AZ","29.79","-4.94","0.00"],["2026-10-08T01:35:00","OTP.RUGBY1_IBR","31.97","-2.76","0.00"],["2026-10-08T01:35:00","OTP.RUGBY1MRES","31.97","-2.76","0.00"],["2026-10-08T01:35:00","OTP.RUGBY1UMMP","31.97","-2.76","0.00"],["2026-10-08T01:35:00","OTP.RUGBY1UPLS","31.97","-2.76","0.00"],["2026-10-08T01:35:00","OTP.SLWAYO1","32.79","-1.94","0.00"],["2026-10-08T01:35:00","OTP.TATANKA","32.84","-1.89","0.00"],["2026-10-08T01:35:00","OTP.TATANKARID","32.84","-1.89","0.00"],["2026-10-08T01:35:00","PJMC","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","PSEG","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","PSI_GEN.AGG","34.93","0.02","0.18"],["2026-10-08T01:35:00","SBMU","34.73","0.00","0.00"],["2026-10-08T01:35:00","SCEG","35.12","0.39","0.00"],["2026-10-08T01:35:00","SECI","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","SIGE.10ABGTGT","35.73","1.00","0.00"],["2026-10-08T01:35:00","SIGE.10CULGN2","35.10","0.37","0.00"],["2026-10-08T01:35:00","SIGE.10CULGN3","35.24","0.51","0.00"],["2026-10-08T01:35:00","SIGE.ABBROWUN4","35.73","1.00","0.00"],["2026-10-08T01:35:00","SIGE.ABBROWUN5","35.73","1.00","0.00"],["2026-10-08T01:35:00","SIGE.ABBROWUN6","35.73","1.00","0.00"],["2026-10-08T01:35:00","SIGE.APGI","35.25","0.52","0.00"],["2026-10-08T01:35:00","SIGE.AZ","36.18","1.45","0.00"],["2026-10-08T01:35:00","SIGE.BGGTN.ARR","35.90","1.17","0.00"],["2026-10-08T01:35:00","SIGE.CANL1.AMP","35.64","0.91","0.00"],["2026-10-08T01:35:00","SIGE.CANL2.AMP","35.64","0.91","0.00"],["2026-10-08T01:35:00","SIGE.CANL3.AMP","35.64","0.91","0.00"],["2026-10-08T01:35:00","SIGE.CANN_MUNI","36.54","1.81","0.00"],["2026-10-08T01:35:00","SIGE.CIN","35.94","1.21","0.00"],["2026-10-08T01:35:00","SIGE.DUFF","35.68","0.95","0.00"],["2026-10-08T01:35:00","SIGE.FOWLR","35.35","0.41","0.21"],["2026-10-08T01:35:00","SIGE.FPL_FERD","36.00","1.27","0.00"],["2026-10-08T01:35:00","SIGE.HE","36.05","1.32","0.00"],["2026-10-08T01:35:00","SIGE.HEPM_1.AZ","36.05","1.32","0.00"],["2026-10-08T01:35:00","SIGE.IMPA","36.18","1.40","0.05"],["2026-10-08T01:35:00","SIGE.POSYSLR1","35.38","0.65","0.00"],["2026-10-08T01:35:00","SIGE.SIGW","35.92","1.19","0.00"],["2026-10-08T01:35:00","SIGE.TROY_SOL","36.39","1.49","0.17"],["2026-10-08T01:35:00","SIGE.WAR4ALCOA","35.27","0.54","0.00"],["2026-10-08T01:35:00","SIGE.WAR4SIGE","35.25","0.52","0.00"],["2026-10-08T01:35:00","SIGE.WAR5SIGE","35.27","0.54","0.00"],["2026-10-08T01:35:00","SIGE.WAR6SIGE","35.26","0.53","0.00"],["2026-10-08T01:35:00","SIPC.AZ","35.47","0.74","0.00"],["2026-10-08T01:35:00","SIPC.BIGMUDDY","35.30","0.57","0.00"],["2026-10-08T01:35:00","SIPC.MARI69","34.89","0.16","0.00"],["2026-10-08T01:35:00","SIPC.MARIOGEN5","35.09","0.36","0.00"],["2026-10-08T01:35:00","SIPC.MARIOGEN6","35.09","0.36","0.00"],["2026-10-08T01:35:00","SIPC.SIPC","35.47","0.74","0.00"],["2026-10-08T01:35:00","SME.AZ","28.13","0.27","-6.87"],["2026-10-08T01:35:00","SME.BATESV_1","27.47","-0.39","-6.87"],["2026-10-08T01:35:00","SME.BATESV_2","27.47","-0.39","-6.87"],["2026-10-08T01:35:00","SME.BATESV_3","27.47","-0.39","-6.87"],["2026-10-08T01:35:00","SME.BENN.ARR","28.39","0.53","-6.87"],["2026-10-08T01:35:00","SME.BENN_R_U1","28.39","0.53","-6.87"],["2026-10-08T01:35:00","SME.BENN_R_U2","28.39","0.53","-6.87"],["2026-10-08T01:35:00","SME.CC.MOR_CC1","27.73","-0.13","-6.87"],["2026-10-08T01:35:00","SME.CC.MOS_CC1","28.25","0.39","-6.87"],["2026-10-08T01:35:00","SME.CC.MOS_CC2","28.26","0.40","-6.87"],["2026-10-08T01:35:00","SME.DTEDGE","28.56","0.70","-6.87"],["2026-10-08T01:35:00","AMIL.HENNP.ARR","35.16","0.23","0.20"],["2026-10-08T01:35:00","AMIL.HES","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.HISF","34.89","-0.03","0.19"],["2026-10-08T01:35:00","AMIL.HOOPESTON","35.02","0.10","0.19"],["2026-10-08T01:35:00","AMIL.HSNVL.ARR","35.39","0.48","0.18"],["2026-10-08T01:35:00","AMIL.HVANA.ARR","34.88","-0.04","0.19"],["2026-10-08T01:35:00","AMIL.IDTE","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.IGS","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.IMEA.BHSF","34.93","0.20","0.00"],["2026-10-08T01:35:00","AMIL.IMEA.HOOS","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.IMEA_1.AZ","35.02","0.21","0.08"],["2026-10-08T01:35:00","AMIL.IOW_AFRYT","34.69","-0.22","0.18"],["2026-10-08T01:35:00","AMIL.IP","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.IP.AZ","35.04","0.19","0.12"],["2026-10-08T01:35:00","AMIL.IP.IMEA","35.01","0.16","0.12"],["2026-10-08T01:35:00","AMIL.IPRETL","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.IPVS.MVP","34.83","-0.09","0.19"],["2026-10-08T01:35:00","AMIL.JOPPA_AUX","35.05","0.32","0.00"],["2026-10-08T01:35:00","AMIL.KIMMEL","34.88","0.15","0.00"],["2026-10-08T01:35:00","AMIL.L69_AHOPK","35.56","0.65","0.18"],["2026-10-08T01:35:00","AMIL.LEGOESR","34.84","-0.08","0.19"],["2026-10-08T01:35:00","AMIL.LINCLAND1","34.65","-0.27","0.19"],["2026-10-08T01:35:00","AMIL.LINCLAND2","34.65","-0.27","0.19"],["2026-10-08T01:35:00","AMIL.LOTUS","34.64","-0.28","0.19"],["2026-10-08T01:35:00","AMIL.MAROA.MVP","34.47","-0.45","0.19"],["2026-10-08T01:35:00","AMIL.MCEC","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.MCPU_1.AZ","34.92","0.19","0.00"],["2026-10-08T01:35:00","AMIL.MECWB_LPC","35.12","0.22","0.17"],["2026-10-08T01:35:00","AMIL.MERDS.MVP","34.75","-0.16","0.18"],["2026-10-08T01:35:00","AMIL.MES","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.MFSF","34.76","-0.15","0.18"],["2026-10-08T01:35:00","AMIL.MP2N","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.MPRG.ARR","34.99","0.06","0.20"],["2026-10-08T01:35:00","AMIL.MRDSA.ARR","34.79","-0.12","0.18"],["2026-10-08T01:35:00","AMIL.MSWP","34.86","-0.06","0.19"],["2026-10-08T01:35:00","AMIL.MTCML","34.92","0.19","0.00"],["2026-10-08T01:35:00","AMIL.MULLIGAN","34.91","-0.01","0.19"],["2026-10-08T01:35:00","AMIL.NEC1_1.AZ","35.03","0.12","0.18"],["2026-10-08T01:35:00","AMIL.NESL","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.NEWT_1.AZ","34.81","-0.10","0.18"],["2026-10-08T01:35:00","AMIL.NEWTON21","34.49","-0.42","0.18"],["2026-10-08T01:35:00","AMIL.NLT_ANEW_","36.10","1.19","0.18"],["2026-10-08T01:35:00","AMIL.NORRISDPC","34.93","0.02","0.18"],["2026-10-08T01:35:00","AMIL.NWTN_BF","34.60","-0.31","0.18"],["2026-10-08T01:35:00","AMIL.NWTN_SF","34.60","-0.31","0.18"],["2026-10-08T01:35:00","AMIL.OGLES.ARR","35.22","0.29","0.20"],["2026-10-08T01:35:00","AMIL.P66T","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.PALMCOIL","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.PEARLG2","35.17","0.26","0.18"],["2026-10-08T01:35:00","AMIL.PEIC","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.PEIH","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.PIKESLR","34.96","0.05","0.18"],["2026-10-08T01:35:00","AMIL.PLSKI_AUX","35.06","0.33","0.00"],["2026-10-08T01:35:00","AMIL.PLSKI_SF","35.06","0.33","0.00"],["2026-10-08T01:35:00","AMIL.PLST","34.86","-0.06","0.19"],["2026-10-08T01:35:00","AMIL.PPI","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.PRAIRIE1","34.73","-0.19","0.19"],["2026-10-08T01:35:00","AMIL.PRAIRIECK","35.01","0.09","0.19"],["2026-10-08T01:35:00","AMIL.PRSPWF","34.58","-0.34","0.19"],["2026-10-08T01:35:00","AMIL.PS1.NIMP","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PS2.NIMP","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSG1.IMEA","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSG1.IMPA","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSG1.LGEP","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSG1.MEUC","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSG1.SIPC","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSG2.IMEA","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSG2.IMPA","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSG2.LGEP","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSG2.MEUC","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSG2.SIPC","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSGC1.AMP","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSGC1.KMP","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSGC1.PPI","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSGC2.AMP","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSGC2.KMP","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PSGC2.PPI","34.79","0.06","0.00"],["2026-10-08T01:35:00","AMIL.PTWF","35.07","0.15","0.19"],["2026-10-08T01:35:00","AMIL.PUBPOWIL","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.PWLFSLR","34.75","-0.17","0.19"],["2026-10-08T01:35:00","AMIL.RECC_FPLP","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.REI2CTGA","34.65","-0.26","0.18"],["2026-10-08T01:35:00","AMIL.REI2CTGB","34.65","-0.26","0.18"],["2026-10-08T01:35:00","AMIL.REI2CTGC","34.65","-0.26","0.18"],["2026-10-08T01:35:00","AMIL.REI2CTGD","34.65","-0.26","0.18"],["2026-10-08T01:35:00","AMIL.REI2CTGE","34.65","-0.26","0.18"],["2026-10-08T01:35:00","AMIL.REI2CTGF","34.65","-0.26","0.18"],["2026-10-08T01:35:00","AMIL.REI2CTGG","34.65","-0.26","0.18"],["2026-10-08T01:35:00","AMIL.REI2CTGH","34.65","-0.26","0.18"],["2026-10-08T01:35:00","AMIL.REN1","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.RES.CNE","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.RESE","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.RICHLAND","36.63","1.70","0.20"],["2026-10-08T01:35:00","AMIL.RISING.H","34.68","-0.24","0.19"],["2026-10-08T01:35:00","AMIL.RISING.L","34.70","-0.22","0.19"],["2026-10-08T01:35:00","AMIL.RIVRFRRYS","35.14","0.23","0.18"],["2026-10-08T01:35:00","AMIL.CC.CSTN","34.39","-0.52","0.18"],["2026-10-08T01:35:00","AMIL.CCG_1.AZ","34.91","0.18","0.00"],["2026-10-08T01:35:00","AMIL.CCG_2.AZ","35.10","0.24","0.13"],["2026-10-08T01:35:00","AMIL.CCG_5.AZ","35.10","0.24","0.13"],["2026-10-08T01:35:00","AMIL.CCWF","35.24","0.33","0.18"],["2026-10-08T01:35:00","AMIL.CEEA","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.CFFN.ARR","34.63","-0.29","0.19"],["2026-10-08T01:35:00","AMIL.CFSF","34.75","0.02","0.00"],["2026-10-08T01:35:00","AMIL.CHEL","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.CHEL_1","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.CILC.AZ","35.16","0.26","0.17"],["2026-10-08T01:35:00","AMIL.CILC.BOC","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.CIPS","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.CIPS.AZ","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.CIPS.BOC","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.CIPS.ROB","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.CLAY_1.AZ","35.20","0.29","0.18"],["2026-10-08T01:35:00","AMIL.CLINTO51","34.38","-0.54","0.19"],["2026-10-08T01:35:00","AMIL.CLVW","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.CNE","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.COG_ACOGG","35.48","0.57","0.18"],["2026-10-08T01:35:00","AMIL.CONC","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.COOKSMILL","34.72","-0.20","0.19"],["2026-10-08T01:35:00","AMIL.COSF_BF","34.62","-0.29","0.18"],["2026-10-08T01:35:00","AMIL.COSF_SF","34.62","-0.29","0.18"],["2026-10-08T01:35:00","AMIL.CPW_GS","35.36","0.45","0.18"],["2026-10-08T01:35:00","AMIL.CRCDCK","35.11","0.20","0.18"],["2026-10-08T01:35:00","AMIL.CSTN3","34.44","-0.47","0.18"],["2026-10-08T01:35:00","AMIL.CSTNCTG1","34.43","-0.48","0.18"],["2026-10-08T01:35:00","AMIL.CSTNCTG2","34.31","-0.60","0.18"],["2026-10-08T01:35:00","AMIL.DAYTON","35.44","0.51","0.20"],["2026-10-08T01:35:00","AMIL.DBDSOL","34.64","-0.28","0.19"],["2026-10-08T01:35:00","AMIL.DEB.NAH","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.DEB_ALTON","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.DER","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.DESY1","34.84","0.11","0.00"],["2026-10-08T01:35:00","AMIL.DEWITT","34.72","-0.20","0.19"],["2026-10-08T01:35:00","AMIL.DP","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.DR.ADM","34.66","-0.26","0.19"],["2026-10-08T01:35:00","AMIL.DR.AEMILL","35.20","0.27","0.20"],["2026-10-08T01:35:00","AMIL.DR.AREP1","35.00","0.08","0.19"],["2026-10-08T01:35:00","AMIL.DR.BRAD","35.20","0.27","0.20"],["2026-10-08T01:35:00","AMIL.DR.CIVC","35.21","0.28","0.20"],["2026-10-08T01:35:00","AMIL.DR.EIU","34.85","-0.07","0.19"],["2026-10-08T01:35:00","AMIL.DR.ETRN","35.17","0.24","0.20"],["2026-10-08T01:35:00","AMIL.DR.FPLP","34.97","0.24","0.00"],["2026-10-08T01:35:00","AMIL.DR.ISU2","34.77","-0.15","0.19"],["2026-10-08T01:35:00","AMIL.DR.IVEX1","35.15","0.22","0.20"],["2026-10-08T01:35:00","AMIL.DR.JPPA","35.09","0.36","0.00"],["2026-10-08T01:35:00","AMIL.DR.LCLN","35.74","0.83","0.18"],["2026-10-08T01:35:00","AMIL.DR.MES","35.18","0.26","0.19"],["2026-10-08T01:35:00","AMIL.DR.SEL","34.96","0.13","0.10"],["2026-10-08T01:35:00","AMIL.DR.SIUC3","35.29","0.56","0.00"],["2026-10-08T01:35:00","AMIL.DR.SIUE2","35.04","0.31","0.00"],["2026-10-08T01:35:00","AMIL.DR.SLGN2","34.85","-0.07","0.19"],["2026-10-08T01:35:00","AMIL.DR.SPRTN","35.03","0.30","0.00"],["2026-10-08T01:35:00","AMIL.DR.WIEL","34.95","0.22","0.00"],["2026-10-08T01:35:00","AMIL.DR.WIU2","35.33","0.42","0.18"],["2026-10-08T01:35:00","AMIL.EARP","34.85","-0.07","0.19"],["2026-10-08T01:35:00","AMIL.EDWARDS2","35.12","0.19","0.20"],["2026-10-08T01:35:00","AMIL.EDWARDS3","35.07","0.14","0.20"],["2026-10-08T01:35:00","AMIL.EEI","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.EIPS","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.EIPS1","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.EIPS2","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.EIPS3","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.EIPS4","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.EIPS5","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.ELD120","34.97","0.24","0.00"],["2026-10-08T01:35:00","AMIL.ELD150","34.97","0.24","0.00"],["2026-10-08T01:35:00","AMIL.ELIG","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.EMSF","34.74","-0.18","0.19"],["2026-10-08T01:35:00","AMIL.ENFIELD","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.EPH1","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.ESPI","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.EXOL","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.EXOL.DRR","35.19","0.26","0.20"],["2026-10-08T01:35:00","AMIL.FARGO.MVP","34.93","0.00","0.20"],["2026-10-08T01:35:00","AMIL.FESC","35.07","0.21","0.13"],["2026-10-08T01:35:00","AMIL.FORDCO1","35.22","0.30","0.19"],["2026-10-08T01:35:00","AMIL.FTR","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.GBCCTG1","35.23","0.31","0.19"],["2026-10-08T01:35:00","AMIL.GBCCTG2","35.23","0.31","0.19"],["2026-10-08T01:35:00","AMIL.GBCM","34.94","0.21","0.00"],["2026-10-08T01:35:00","AMIL.GDTR1.ARR","35.38","0.65","0.00"],["2026-10-08T01:35:00","AMIL.GDTR2.ARR","35.38","0.65","0.00"],["2026-10-08T01:35:00","AMIL.GDTR3.ARR","35.47","0.74","0.00"],["2026-10-08T01:35:00","AMIL.GDTR4.ARR","35.38","0.65","0.00"],["2026-10-08T01:35:00","AMIL.GDTWR.ARR","35.38","0.65","0.00"],["2026-10-08T01:35:00","AMIL.GEXA","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.GEXAIEC","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.GLSBG.SIG","34.60","-0.32","0.19"],["2026-10-08T01:35:00","AMIL.GME1","35.06","0.20","0.13"],["2026-10-08T01:35:00","AMIL.GRJ_AGRJ_","33.91","-0.82","0.00"],["2026-10-08T01:35:00","AMIL.GRTPLAINS","34.83","0.10","0.00"],["2026-10-08T01:35:00","AMIL.GSWIND","34.99","0.07","0.19"],["2026-10-08T01:35:00","AMIL.HEN_AMT_P","35.68","0.77","0.18"],["2026-10-08T01:35:00","SME.GPTAYLRS","28.59","0.73","-6.87"],["2026-10-08T01:35:00","SME.GRANDGULF","26.71","-1.15","-6.87"],["2026-10-08T01:35:00","SME.LEAFRIVER","28.11","0.25","-6.87"],["2026-10-08T01:35:00","SME.MOR_CTG1","27.72","-0.14","-6.87"],["2026-10-08T01:35:00","SME.MOR_STG1","27.74","-0.12","-6.87"],["2026-10-08T01:35:00","SME.MORRO.ARR","27.74","-0.12","-6.87"],["2026-10-08T01:35:00","SME.MOS_3","28.26","0.40","-6.87"],["2026-10-08T01:35:00","SME.MOS_4","28.25","0.39","-6.87"],["2026-10-08T01:35:00","SME.MOS_5","28.25","0.39","-6.87"],["2026-10-08T01:35:00","SME.MOS_CTG_1","28.25","0.39","-6.87"],["2026-10-08T01:35:00","SME.MOS_CTG_2","28.25","0.39","-6.87"],["2026-10-08T01:35:00","SME.MOS_STG_1","28.26","0.40","-6.87"],["2026-10-08T01:35:00","SME.MOS_STG_2","28.26","0.40","-6.87"],["2026-10-08T01:35:00","SME.MS_SOLAR3","28.20","0.34","-6.87"],["2026-10-08T01:35:00","SME.PALDNG.ARR","28.35","0.49","-6.87"],["2026-10-08T01:35:00","SME.PLUMPOINT","28.08","0.22","-6.87"],["2026-10-08T01:35:00","SME.SLVRCRK_1","28.17","0.31","-6.87"],["2026-10-08T01:35:00","SME.SLVRCRK_2","28.17","0.31","-6.87"],["2026-10-08T01:35:00","SME.SLVRCRK_3","28.17","0.31","-6.87"],["2026-10-08T01:35:00","SME.SME_LOAD","28.13","0.27","-6.87"],["2026-10-08T01:35:00","SME.SYLV_1","28.47","0.61","-6.87"],["2026-10-08T01:35:00","SME.SYLV_2","28.47","0.61","-6.87"],["2026-10-08T01:35:00","SME.SYLV_3","28.47","0.61","-6.87"],["2026-10-08T01:35:00","SMP.AZ","33.88","-0.85","0.00"],["2026-10-08T01:35:00","SMP.BLOOMIN_QS","34.05","-0.68","0.00"],["2026-10-08T01:35:00","SMP.CCRK1.RPU","33.92","-0.81","0.00"],["2026-10-08T01:35:00","SMP.CCRK2.RPU","33.92","-0.81","0.00"],["2026-10-08T01:35:00","SMP.MMPA.AU","33.52","-1.21","0.00"],["2026-10-08T01:35:00","SMP.OWEF","33.98","-0.75","0.00"],["2026-10-08T01:35:00","SMP.PRESTON","34.71","-0.02","0.00"],["2026-10-08T01:35:00","SMP.PVWIND","33.78","-0.95","0.00"],["2026-10-08T01:35:00","SMP.RPU","33.93","-0.80","0.00"],["2026-10-08T01:35:00","SMP.SMP","33.88","-0.85","0.00"],["2026-10-08T01:35:00","SMP.TEA_1.AZ","33.94","-0.79","0.00"],["2026-10-08T01:35:00","SMP.WES.RPU","33.91","-0.82","0.00"],["2026-10-08T01:35:00","SOCO","28.11","0.25","-6.87"],["2026-10-08T01:35:00","SOCO.FORIN.ARR","34.65","-0.08","0.00"],["2026-10-08T01:35:00","SPA","30.47","-1.05","-3.21"],["2026-10-08T01:35:00","SPC","31.70","-3.03","0.00"],["2026-10-08T01:35:00","SPRM","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","SPS","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","SWPP","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","TEXAS.HUB","27.81","-0.05","-6.87"],["2026-10-08T01:35:00","TVA","32.17","0.31","-2.87"],["2026-10-08T01:35:00","TVA.BRMNH1.ARR","34.65","-0.08","0.00"],["2026-10-08T01:35:00","TVA.CALRIDGE","35.07","0.15","0.19"],["2026-10-08T01:35:00","TVA.TVA","34.65","-0.08","0.00"],["2026-10-08T01:35:00","TVA.TVAM_1.AZ","34.65","-0.08","0.00"],["2026-10-08T01:35:00","TVA.WHITEOAK","34.76","-0.16","0.19"],["2026-10-08T01:35:00","UPPC.AUTRAIN","37.19","2.28","0.18"],["2026-10-08T01:35:00","UPPC.AZ","37.46","2.55","0.18"],["2026-10-08T01:35:00","UPPC.ESC","36.92","2.01","0.18"],["2026-10-08T01:35:00","UPPC.ESC.AZ","36.92","2.01","0.18"],["2026-10-08T01:35:00","UPPC.GLADSTONE","36.59","1.68","0.18"],["2026-10-08T01:35:00","UPPC.HOIST23","36.96","2.05","0.18"],["2026-10-08T01:35:00","UPPC.INTEGRATD","37.29","2.38","0.18"],["2026-10-08T01:35:00","UPPC.LWEC","38.48","3.57","0.18"],["2026-10-08T01:35:00","UPPC.MCCLURE12","36.92","2.01","0.18"],["2026-10-08T01:35:00","UPPC.ONTONAGON","38.62","3.71","0.18"],["2026-10-08T01:35:00","UPPC.PORT.ARR","38.65","3.74","0.18"],["2026-10-08T01:35:00","UPPC.VICTORIA1","38.25","3.34","0.18"],["2026-10-08T01:35:00","UPPC.VICTORIA2","38.25","3.34","0.18"],["2026-10-08T01:35:00","UPPC.WARDEN","38.48","3.57","0.18"],["2026-10-08T01:35:00","UPPC.WPMC","38.68","3.77","0.18"],["2026-10-08T01:35:00","UPPC.WPPI","37.20","2.29","0.18"],["2026-10-08T01:35:00","UPPC.WPSE","38.24","3.33","0.18"],["2026-10-08T01:35:00","VAP","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","WAUE","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","WEC.AZ","35.23","0.31","0.19"],["2026-10-08T01:35:00","WEC.BADGER","35.08","0.16","0.19"],["2026-10-08T01:35:00","WEC.BDGHLW2S","35.15","0.24","0.18"],["2026-10-08T01:35:00","WEC.BLUSKYGF","34.85","-0.07","0.19"],["2026-10-08T01:35:00","WEC.BUTRIDGE1","35.16","0.24","0.19"],["2026-10-08T01:35:00","WEC.CC.PORTW1","34.02","-0.90","0.19"],["2026-10-08T01:35:00","WEC.CC.PORTW2","34.02","-0.90","0.19"],["2026-10-08T01:35:00","WEC.CCDGTC1","35.35","0.43","0.19"],["2026-10-08T01:35:00","WEC.CCDGTC2","35.35","0.43","0.19"],["2026-10-08T01:35:00","WEC.CCDGTC3","35.35","0.43","0.19"],["2026-10-08T01:35:00","WEC.CCDGTC4","35.35","0.43","0.19"],["2026-10-08T01:35:00","WEC.DAR_SLR1","34.67","-0.26","0.20"],["2026-10-08T01:35:00","WEC.DR.WEPM","35.13","0.21","0.19"],["2026-10-08T01:35:00","WEC.EITM_LZ01","35.21","0.28","0.20"],["2026-10-08T01:35:00","WEC.EITM_LZ02","35.21","0.28","0.20"],["2026-10-08T01:35:00","WEC.EITM_LZ03","35.21","0.28","0.20"],["2026-10-08T01:35:00","WEC.ERG1","34.93","0.00","0.20"],["2026-10-08T01:35:00","WEC.ERG2","34.86","-0.07","0.20"],["2026-10-08T01:35:00","WEC.ERGS_LD","34.93","0.00","0.20"],["2026-10-08T01:35:00","WEC.GERMANOT1","34.97","0.05","0.19"],["2026-10-08T01:35:00","WEC.GERMANOT2","34.97","0.05","0.19"],["2026-10-08T01:35:00","WEC.GERMANOT3","34.97","0.05","0.19"],["2026-10-08T01:35:00","WEC.GERMANOT4","34.97","0.05","0.19"],["2026-10-08T01:35:00","WEC.GERMANOT5","34.97","0.05","0.19"],["2026-10-08T01:35:00","WEC.GLACRHLS","34.81","-0.11","0.19"],["2026-10-08T01:35:00","WEC.JOU_WMONT","34.98","0.07","0.18"],["2026-10-08T01:35:00","WEC.KAC_GE5CT","35.10","0.19","0.18"],["2026-10-08T01:35:00","WEC.KAC_ISPP","35.10","0.19","0.18"],["2026-10-08T01:35:00","WEC.KAUCBL.ARR","34.91","0.00","0.18"],["2026-10-08T01:35:00","WEC.KOSH_SLR1","34.70","-0.22","0.19"],["2026-10-08T01:35:00","EES.BASTR2.ARR","26.61","-1.25","-6.87"],["2026-10-08T01:35:00","EES.BC1_1","27.27","-0.59","-6.87"],["2026-10-08T01:35:00","EES.BC1_2","27.27","-0.59","-6.87"],["2026-10-08T01:35:00","EES.BC1_3","27.27","-0.59","-6.87"],["2026-10-08T01:35:00","EES.BC1_4","27.27","-0.59","-6.87"],["2026-10-08T01:35:00","EES.BC2_1","27.25","-0.61","-6.87"],["2026-10-08T01:35:00","EES.BC2_2","27.25","-0.61","-6.87"],["2026-10-08T01:35:00","EES.BC2_3","27.25","-0.61","-6.87"],["2026-10-08T01:35:00","EES.BEEKMANSOL","27.55","-0.31","-6.87"],["2026-10-08T01:35:00","EES.BGTEL1.ARR","27.64","-0.22","-6.87"],["2026-10-08T01:35:00","EES.BRAZ_1.AZ","27.44","-0.42","-6.87"],["2026-10-08T01:35:00","EES.BRAZLD","27.42","-0.44","-6.87"],["2026-10-08T01:35:00","EES.BRTNY1.ARR","27.68","-0.18","-6.87"],["2026-10-08T01:35:00","EES.BRTNY2.ARR","27.68","-0.18","-6.87"],["2026-10-08T01:35:00","EES.BURAS.ARR","27.46","-0.40","-6.87"],["2026-10-08T01:35:00","EES.BXTRW5.ARR","26.92","-0.94","-6.87"],["2026-10-08T01:35:00","EES.BXTRWL.ARR","26.92","-0.94","-6.87"],["2026-10-08T01:35:00","EES.BXWSN2.ARR","26.93","-0.93","-6.87"],["2026-10-08T01:35:00","EES.BYCT1","27.36","-0.50","-6.87"],["2026-10-08T01:35:00","EES.BYCT2","27.36","-0.50","-6.87"],["2026-10-08T01:35:00","EES.BYCT3","27.36","-0.50","-6.87"],["2026-10-08T01:35:00","EES.BYCT4","27.36","-0.50","-6.87"],["2026-10-08T01:35:00","EES.BYGL","26.84","-1.02","-6.87"],["2026-10-08T01:35:00","EES.CALCAS1_CT","27.17","-0.69","-6.87"],["2026-10-08T01:35:00","EES.CALCAS2_CT","27.17","-0.69","-6.87"],["2026-10-08T01:35:00","EES.CARV_A","27.43","-0.43","-6.87"],["2026-10-08T01:35:00","EES.CARV_BC","27.43","-0.43","-6.87"],["2026-10-08T01:35:00","EES.CC.ACAD2","27.37","-0.49","-6.87"],["2026-10-08T01:35:00","EES.CC.JWL_1","26.99","-0.87","-6.87"],["2026-10-08T01:35:00","EES.CC.JWL_2","26.99","-0.87","-6.87"],["2026-10-08T01:35:00","EES.CC.LKCHAR","26.48","-1.38","-6.87"],["2026-10-08T01:35:00","EES.CC.MTCPS","26.31","-1.55","-6.87"],["2026-10-08T01:35:00","EES.CC.NINEM6","27.09","-0.77","-6.87"],["2026-10-08T01:35:00","EES.CC.NOPS","27.62","-0.24","-6.87"],["2026-10-08T01:35:00","EES.CC.OCAPS","27.37","-0.49","-6.87"],["2026-10-08T01:35:00","EES.CNWAY2.ARR","27.67","-0.19","-6.87"],["2026-10-08T01:35:00","EES.COLY1.ARR","27.42","-0.44","-6.87"],["2026-10-08T01:35:00","EES.CONC","27.50","-0.36","-6.87"],["2026-10-08T01:35:00","EES.CONCECO","27.50","-0.36","-6.87"],["2026-10-08T01:35:00","EES.CONCORDIA","27.32","-0.54","-6.87"],["2026-10-08T01:35:00","EES.CONCPK","27.50","-0.36","-6.87"],["2026-10-08T01:35:00","EES.CONCSUP","27.50","-0.36","-6.87"],["2026-10-08T01:35:00","EES.CONWAY.ARR","27.67","-0.19","-6.87"],["2026-10-08T01:35:00","EES.CTEAU2.ARR","27.76","-0.10","-6.87"],["2026-10-08T01:35:00","EES.CTW_1","26.95","-0.91","-6.87"],["2026-10-08T01:35:00","EES.CTW_2","26.95","-0.91","-6.87"],["2026-10-08T01:35:00","EES.CTW_3","26.95","-0.91","-6.87"],["2026-10-08T01:35:00","EES.CTW_4","26.95","-0.91","-6.87"],["2026-10-08T01:35:00","EES.CYPRESS1CT","27.03","-0.83","-6.87"],["2026-10-08T01:35:00","EES.CYPRESS2CT","27.03","-0.83","-6.87"],["2026-10-08T01:35:00","EES.DBAYO1.ARR","27.35","-0.51","-6.87"],["2026-10-08T01:35:00","EES.DEMCO","27.61","-0.25","-6.87"],["2026-10-08T01:35:00","EES.DERSLD","26.95","-0.91","-6.87"],["2026-10-08T01:35:00","EES.DOWCHEM","27.46","-0.40","-6.87"],["2026-10-08T01:35:00","EES.DOWCHEMECO","27.46","-0.40","-6.87"],["2026-10-08T01:35:00","EES.DOWCHEMPK","27.46","-0.40","-6.87"],["2026-10-08T01:35:00","EES.DOWCHEMSUP","27.46","-0.40","-6.87"],["2026-10-08T01:35:00","EES.DR.ELLPT1","27.47","-0.39","-6.87"],["2026-10-08T01:35:00","EES.DR.ENMP","27.49","-0.37","-6.87"],["2026-10-08T01:35:00","EES.DR.OSG","27.19","-0.67","-6.87"],["2026-10-08T01:35:00","EES.EGMP_1.AZ","27.57","-0.29","-6.87"],["2026-10-08T01:35:00","EES.EGMP_2.AZ","27.04","-0.82","-6.87"],["2026-10-08T01:35:00","EES.ELILD","27.46","-0.40","-6.87"],["2026-10-08T01:35:00","EES.ELILD.RLA","27.46","-0.40","-6.87"],["2026-10-08T01:35:00","EES.ELMP_1.AZ","27.45","-0.41","-6.87"],["2026-10-08T01:35:00","EES.EMMP_1.AZ","27.85","-0.01","-6.87"],["2026-10-08T01:35:00","EES.EMMP_2.AZ","28.37","0.51","-6.87"],["2026-10-08T01:35:00","EES.ENCO","27.47","-0.39","-6.87"],["2026-10-08T01:35:00","EES.ENMP_1.AZ","27.52","-0.34","-6.87"],["2026-10-08T01:35:00","EES.ESSO","27.47","-0.39","-6.87"],["2026-10-08T01:35:00","EES.ETEC","27.96","0.10","-6.87"],["2026-10-08T01:35:00","EES.ETEC_1.AZ","27.64","-0.22","-6.87"],["2026-10-08T01:35:00","EES.ETILD","27.61","-0.25","-6.87"],["2026-10-08T01:35:00","EES.ETMP_1.AZ","27.59","-0.27","-6.87"],["2026-10-08T01:35:00","EES.EXXOBMT","27.64","-0.22","-6.87"],["2026-10-08T01:35:00","EES.EXXON","27.47","-0.39","-6.87"],["2026-10-08T01:35:00","EES.FLRNCE.ARR","27.67","-0.19","-6.87"],["2026-10-08T01:35:00","EES.FORMOSA_BR","27.61","-0.25","-6.87"],["2026-10-08T01:35:00","EES.FRONT_TX1","26.82","-1.04","-6.87"],["2026-10-08T01:35:00","EES.FRONT_TX2","26.82","-1.04","-6.87"],["2026-10-08T01:35:00","EES.FRONT_TX3","26.82","-1.04","-6.87"],["2026-10-08T01:35:00","EES.FRSKR1.ARR","26.81","-1.05","-6.87"],["2026-10-08T01:35:00","EES.GEISMAR","27.65","-0.21","-6.87"],["2026-10-08T01:35:00","EES.GP_PORTHUD","27.37","-0.49","-6.87"],["2026-10-08T01:35:00","EES.HNTSMN_PNO","27.83","-0.03","-6.87"],["2026-10-08T01:35:00","EES.HOUMA.ARR","27.82","-0.04","-6.87"],["2026-10-08T01:35:00","EES.HRTBRG.ARR","27.03","-0.83","-6.87"],["2026-10-08T01:35:00","EES.INLND1.ARR","27.09","-0.77","-6.87"],["2026-10-08T01:35:00","EES.INLND2.ARR","27.09","-0.77","-6.87"],["2026-10-08T01:35:00","EES.IRISSOLAR","27.88","0.02","-6.87"],["2026-10-08T01:35:00","EES.JAXSNS.ARR","27.54","-0.32","-6.87"],["2026-10-08T01:35:00","EES.JDEC","27.51","-0.35","-6.87"],["2026-10-08T01:35:00","EES.JDECCAMRON","27.16","-0.70","-6.87"],["2026-10-08T01:35:00","EES.JWL_CT1","27.01","-0.85","-6.87"],["2026-10-08T01:35:00","EES.JWL_CT2","27.00","-0.86","-6.87"],["2026-10-08T01:35:00","CONS.PINERVR1","33.98","0.16","-0.91"],["2026-10-08T01:35:00","CONS.PNRVR.SOL","33.98","0.16","-0.91"],["2026-10-08T01:35:00","CONS.POLARIS1","35.11","0.76","-0.38"],["2026-10-08T01:35:00","CONS.POLRS.SOL","35.11","0.76","-0.38"],["2026-10-08T01:35:00","CONS.RENAIGEN1","35.52","0.98","-0.19"],["2026-10-08T01:35:00","CONS.RENAIGEN2","35.52","0.98","-0.19"],["2026-10-08T01:35:00","CONS.RENAIGEN3","35.52","0.98","-0.19"],["2026-10-08T01:35:00","CONS.RENAIGEN4","35.52","0.98","-0.19"],["2026-10-08T01:35:00","CONS.ROGERSHYD","37.99","3.26","0.00"],["2026-10-08T01:35:00","CONS.RVRFORK","28.33","0.62","-7.02"],["2026-10-08T01:35:00","CONS.RVRFORK2","28.33","0.62","-7.02"],["2026-10-08T01:35:00","CONS.S.COLDCRK","37.38","1.72","0.93"],["2026-10-08T01:35:00","CONS.S.EAGLECR","33.29","-0.34","-1.10"],["2026-10-08T01:35:00","CONS.S.GRAT2","33.94","0.16","-0.95"],["2026-10-08T01:35:00","CONS.S.LTROUT","37.79","3.65","-0.59"],["2026-10-08T01:35:00","CONS.SAUK1","37.69","1.68","1.28"],["2026-10-08T01:35:00","CONS.SCIT","34.07","0.49","-1.15"],["2026-10-08T01:35:00","CONS.SCWND1","36.39","1.93","-0.27"],["2026-10-08T01:35:00","CONS.SCWND2","36.39","1.93","-0.27"],["2026-10-08T01:35:00","CONS.SCWND3","36.39","1.93","-0.27"],["2026-10-08T01:35:00","CONS.SCWND4","36.39","1.93","-0.27"],["2026-10-08T01:35:00","CONS.SELC","35.75","1.54","-0.52"],["2026-10-08T01:35:00","CONS.SESB","35.74","1.56","-0.55"],["2026-10-08T01:35:00","CONS.SPNGCREEK","37.99","1.35","1.91"],["2026-10-08T01:35:00","CONS.SUNFISH2","38.55","1.48","2.34"],["2026-10-08T01:35:00","CONS.THTFD.ARR","33.56","0.02","-1.19"],["2026-10-08T01:35:00","CONS.TIBBITS","37.31","1.72","0.86"],["2026-10-08T01:35:00","CONS.TIPPY","37.38","2.65","0.00"],["2026-10-08T01:35:00","CONS.TUSCOLA1","33.35","-0.21","-1.17"],["2026-10-08T01:35:00","CONS.UCMI","38.36","2.42","1.21"],["2026-10-08T01:35:00","CONS.VKLINCOLN","34.45","0.85","-1.13"],["2026-10-08T01:35:00","CONS.VKMCBAIN1","34.73","0.20","-0.20"],["2026-10-08T01:35:00","CONS.VSTBG8","35.20","1.05","-0.58"],["2026-10-08T01:35:00","CONS.WEADKBAT","33.85","0.26","-1.14"],["2026-10-08T01:35:00","CONS.WEADO.ARR","33.84","0.25","-1.14"],["2026-10-08T01:35:00","CONS.WEBBERHYD","37.09","2.36","0.00"],["2026-10-08T01:35:00","CONS.WHITI.ARR","32.86","0.31","-2.18"],["2026-10-08T01:35:00","CONS.WOLV","36.85","2.47","-0.35"],["2026-10-08T01:35:00","CONS.WPMC","35.70","1.58","-0.61"],["2026-10-08T01:35:00","CONS.WPSC_1.AZ","35.84","1.74","-0.63"],["2026-10-08T01:35:00","CONS.WPSC_2.AZ","35.73","1.63","-0.63"],["2026-10-08T01:35:00","CONS.WVPA_1.AZ","34.07","1.13","-1.79"],["2026-10-08T01:35:00","CONS.ZEELAND1A","35.83","0.92","0.18"],["2026-10-08T01:35:00","CONS.ZEELAND1B","35.83","0.92","0.18"],["2026-10-08T01:35:00","CONS.ZEELAND2A","36.02","1.11","0.18"],["2026-10-08T01:35:00","CONS.ZEELAND2B","36.02","1.11","0.18"],["2026-10-08T01:35:00","CONS.ZEELAND2C","36.02","1.11","0.18"],["2026-10-08T01:35:00","CPLE","35.24","0.51","0.00"],["2026-10-08T01:35:00","CPLW","35.24","0.51","0.00"],["2026-10-08T01:35:00","CSWS","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","CSWS.AEPM_2.AZ","34.65","-0.08","0.00"],["2026-10-08T01:35:00","CSWS.AEPM_3.AZ","34.65","-0.08","0.00"],["2026-10-08T01:35:00","CSWS.AEPM_4.AZ","27.40","-0.46","-6.87"],["2026-10-08T01:35:00","CSWS.ETEC_LD","34.65","-0.08","0.00"],["2026-10-08T01:35:00","CSWS.HOPE","33.81","-0.92","0.00"],["2026-10-08T01:35:00","CSWS.PRESCOTT","34.65","-0.08","0.00"],["2026-10-08T01:35:00","CSWS.SWERETAIL","34.65","-0.08","0.00"],["2026-10-08T01:35:00","CSWS.VEMCO","34.65","-0.08","0.00"],["2026-10-08T01:35:00","CWLD.AZ","33.32","-1.41","0.00"],["2026-10-08T01:35:00","CWLD.BLRG","33.45","-1.28","0.00"],["2026-10-08T01:35:00","CWLD.CEC2CTG1","33.28","-1.45","0.00"],["2026-10-08T01:35:00","CWLD.CEC2CTG2","33.28","-1.45","0.00"],["2026-10-08T01:35:00","CWLD.CEC2CTG3","33.28","-1.45","0.00"],["2026-10-08T01:35:00","CWLD.CEC2CTG4","33.28","-1.45","0.00"],["2026-10-08T01:35:00","CWLD.CWLD","33.32","-1.41","0.00"],["2026-10-08T01:35:00","CWLD.DR.CWLD","33.28","-1.45","0.00"],["2026-10-08T01:35:00","CWLD.FULT","34.26","-0.47","0.00"],["2026-10-08T01:35:00","CWLD.PLANTD6","33.35","-1.38","0.00"],["2026-10-08T01:35:00","CWLD.PLANTD8","33.35","-1.38","0.00"],["2026-10-08T01:35:00","CWLD.SIKESTON","34.73","0.00","0.00"],["2026-10-08T01:35:00","CWLD.UMC","33.29","-1.44","0.00"],["2026-10-08T01:35:00","CWLP.AZ","34.77","-0.15","0.19"],["2026-10-08T01:35:00","CWLP.CWLP","34.77","-0.15","0.19"],["2026-10-08T01:35:00","CWLP.DALLMA84","34.66","-0.26","0.19"],["2026-10-08T01:35:00","CWLP.FACTOR91","34.74","-0.18","0.19"],["2026-10-08T01:35:00","CWLP.GST","34.70","-0.22","0.19"],["2026-10-08T01:35:00","CWLP.INTERSA81","34.72","-0.20","0.19"],["2026-10-08T01:35:00","CWLP.REYNOLS91","34.79","-0.13","0.19"],["2026-10-08T01:35:00","CWLP.TEA_1.AZ","34.96","0.04","0.19"],["2026-10-08T01:35:00","DECO.APPLE","32.68","-0.76","-1.29"],["2026-10-08T01:35:00","DECO.AZ","33.34","0.20","-1.59"],["2026-10-08T01:35:00","DECO.BAUER.MVP","33.26","-0.25","-1.22"],["2026-10-08T01:35:00","DECO.BELRV.MVP","32.69","-0.65","-1.39"],["2026-10-08T01:35:00","DECO.BLR1.DEMO","32.69","-0.65","-1.39"],["2026-10-08T01:35:00","DECO.BLR1.MPPA","32.69","-0.65","-1.39"],["2026-10-08T01:35:00","DECO.BLR2.DEMO","32.69","-0.65","-1.39"],["2026-10-08T01:35:00","DECO.BLR2.MPPA","32.69","-0.65","-1.39"],["2026-10-08T01:35:00","DECO.BROOKFLD1","32.95","-0.51","-1.27"],["2026-10-08T01:35:00","DECO.BRP11","32.71","-0.64","-1.38"],["2026-10-08T01:35:00","DECO.BRP121","32.69","-0.65","-1.39"],["2026-10-08T01:35:00","DECO.BRP122","32.69","-0.65","-1.39"],["2026-10-08T01:35:00","DECO.BRP13","32.69","-0.65","-1.39"],["2026-10-08T01:35:00","DECO.BSEDTE1","33.33","0.19","-1.59"],["2026-10-08T01:35:00","DECO.BWEC.11","32.67","-0.67","-1.39"],["2026-10-08T01:35:00","DECO.BWEC.12","32.67","-0.67","-1.39"],["2026-10-08T01:35:00","DECO.BWECSTG1","32.67","-0.67","-1.39"],["2026-10-08T01:35:00","EES.TOL_BEND1","27.45","-0.41","-6.87"],["2026-10-08T01:35:00","EES.TOL_BEND2","27.45","-0.41","-6.87"],["2026-10-08T01:35:00","EES.UCB","26.99","-0.87","-6.87"],["2026-10-08T01:35:00","EES.UCBECO","26.99","-0.87","-6.87"],["2026-10-08T01:35:00","EES.UCBSUP","26.99","-0.87","-6.87"],["2026-10-08T01:35:00","EES.UMBRIELSOL","27.50","-0.36","-6.87"],["2026-10-08T01:35:00","EES.VIDALIA","25.98","-1.88","-6.87"],["2026-10-08T01:35:00","EES.VIGNES.ARR","27.51","-0.35","-6.87"],["2026-10-08T01:35:00","EES.WASHEC_CT1","27.60","-0.26","-6.87"],["2026-10-08T01:35:00","EES.WASHEC_CT2","27.60","-0.26","-6.87"],["2026-10-08T01:35:00","EES.WATRFD2","27.03","-0.83","-6.87"],["2026-10-08T01:35:00","EES.WATRFD3","27.00","-0.86","-6.87"],["2026-10-08T01:35:00","EES.WATRFD4_CT","27.03","-0.83","-6.87"],["2026-10-08T01:35:00","EES.WLGLN2.ARR","27.50","-0.36","-6.87"],["2026-10-08T01:35:00","EES.WLTGR1.ARR","26.50","-1.36","-6.87"],["2026-10-08T01:35:00","EES.WLWGN1.ARR","27.53","-0.33","-6.87"],["2026-10-08T01:35:00","EES.WLWGN3.ARR","27.53","-0.33","-6.87"],["2026-10-08T01:35:00","EKPC","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","EMBA.AEPE17","28.00","0.14","-6.87"],["2026-10-08T01:35:00","EMBA.ATTALA1","27.72","-0.14","-6.87"],["2026-10-08T01:35:00","EMBA.CC.CHCTW","27.67","-0.19","-6.87"],["2026-10-08T01:35:00","EMBA.CC.HINDS1","27.23","-0.63","-6.87"],["2026-10-08T01:35:00","EMBA.CHCTWCT1","27.65","-0.21","-6.87"],["2026-10-08T01:35:00","EMBA.CHCTWCT2","27.66","-0.20","-6.87"],["2026-10-08T01:35:00","EMBA.CHCTWCT3","27.66","-0.20","-6.87"],["2026-10-08T01:35:00","EMBA.CHCTWST4","27.70","-0.16","-6.87"],["2026-10-08T01:35:00","EMBA.DELTA_WND","27.72","-0.14","-6.87"],["2026-10-08T01:35:00","EMBA.DR.EML20","27.96","0.10","-6.87"],["2026-10-08T01:35:00","EMBA.EMILD","27.84","-0.02","-6.87"],["2026-10-08T01:35:00","EMBA.EMILD.RLA","27.86","0.00","-6.87"],["2026-10-08T01:35:00","EMBA.G_ANDRUS1","28.08","0.22","-6.87"],["2026-10-08T01:35:00","EMBA.G_GULF_A","26.71","-1.15","-6.87"],["2026-10-08T01:35:00","EMBA.G_GULF_M","26.71","-1.15","-6.87"],["2026-10-08T01:35:00","EMBA.G_GULF_N","26.71","-1.15","-6.87"],["2026-10-08T01:35:00","EMBA.GREER170","27.87","0.01","-6.87"],["2026-10-08T01:35:00","EMBA.GREER30","27.87","0.01","-6.87"],["2026-10-08T01:35:00","EMBA.HINDS1_ST","27.23","-0.63","-6.87"],["2026-10-08T01:35:00","EMBA.HINDS1CT1","27.23","-0.63","-6.87"],["2026-10-08T01:35:00","EMBA.HINDS1CT2","27.23","-0.63","-6.87"],["2026-10-08T01:35:00","EMBA.HINDS2","27.23","-0.63","-6.87"],["2026-10-08T01:35:00","EMBA.HVGSOL","28.19","0.33","-6.87"],["2026-10-08T01:35:00","EMBA.MEAM","28.36","0.50","-6.87"],["2026-10-08T01:35:00","EMBA.PRVS","27.85","-0.01","-6.87"],["2026-10-08T01:35:00","EMBA.RGDS","28.30","0.44","-6.87"],["2026-10-08T01:35:00","EMBA.SUNFLOWER","28.57","0.71","-6.87"],["2026-10-08T01:35:00","EMBA.WDFSOL","28.23","0.37","-6.87"],["2026-10-08T01:35:00","EMBA.WILDWDSO","28.68","0.82","-6.87"],["2026-10-08T01:35:00","EMBA.YAZOOCTY","28.19","0.33","-6.87"],["2026-10-08T01:35:00","FE","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","GIBSON1234.AGG","34.82","-0.08","0.17"],["2026-10-08T01:35:00","GLH.EEI7B1.ARR","35.06","0.33","0.00"],["2026-10-08T01:35:00","GLH.EEI7B2.ARR","35.06","0.33","0.00"],["2026-10-08T01:35:00","GLH.EEI7B3.ARR","35.06","0.33","0.00"],["2026-10-08T01:35:00","GLH.JOPPA4.ARR","35.06","0.33","0.00"],["2026-10-08T01:35:00","GLH.JOPPA5.ARR","35.06","0.33","0.00"],["2026-10-08T01:35:00","GLH.JOPPA6.ARR","35.06","0.33","0.00"],["2026-10-08T01:35:00","GLH.MEPI4.ARR","35.06","0.33","0.00"],["2026-10-08T01:35:00","GLH.MEPI5.ARR","35.06","0.33","0.00"],["2026-10-08T01:35:00","GRDA","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","GRE.AEPEDMU","33.34","-1.39","0.00"],["2026-10-08T01:35:00","GRE.AEPEML","33.97","-0.76","0.00"],["2026-10-08T01:35:00","GRE.ALTW","33.79","-0.94","0.00"],["2026-10-08T01:35:00","GRE.ALTW.ENDVI","32.94","-1.79","0.00"],["2026-10-08T01:35:00","GRE.ARWHDEGS","37.52","2.79","0.00"],["2026-10-08T01:35:00","GRE.AZ","33.61","-1.12","0.00"],["2026-10-08T01:35:00","GRE.BEPCMP.CWT","33.64","-1.09","0.00"],["2026-10-08T01:35:00","GRE.BEPM.CWT","33.87","-0.86","0.00"],["2026-10-08T01:35:00","GRE.CAMBRCAMB","34.78","0.05","0.00"],["2026-10-08T01:35:00","GRE.CAMBRCAMB2","34.78","0.05","0.00"],["2026-10-08T01:35:00","GRE.CHRISFRWD","33.51","-1.22","0.00"],["2026-10-08T01:35:00","GRE.ELKRI4","33.64","-1.09","0.00"],["2026-10-08T01:35:00","GRE.ELMCR2_IBR","33.25","-1.48","0.00"],["2026-10-08T01:35:00","GRE.ELMCRK","33.25","-1.48","0.00"],["2026-10-08T01:35:00","GRE.GMARAGMAR","37.01","2.28","0.00"],["2026-10-08T01:35:00","GRE.GRE","34.06","-0.67","0.00"],["2026-10-08T01:35:00","GRE.GRE.CXS","34.02","-0.71","0.00"],["2026-10-08T01:35:00","GRE.HUC","34.12","-0.61","0.00"],["2026-10-08T01:35:00","GRE.LITCH_QS","35.81","1.08","0.00"],["2026-10-08T01:35:00","GRE.LITCHF_1","35.81","1.08","0.00"],["2026-10-08T01:35:00","GRE.LKFLGR1","33.25","-1.48","0.00"],["2026-10-08T01:35:00","GRE.LKFLGR2","33.25","-1.48","0.00"],["2026-10-08T01:35:00","GRE.LKFLGR3","33.25","-1.48","0.00"],["2026-10-08T01:35:00","GRE.LKFLGR4","33.25","-1.48","0.00"],["2026-10-08T01:35:00","GRE.LKFLGR5","33.25","-1.48","0.00"],["2026-10-08T01:35:00","GRE.LKFLGR6","33.25","-1.48","0.00"],["2026-10-08T01:35:00","GRE.MAPLEMAPL","34.03","-0.70","0.00"],["2026-10-08T01:35:00","GRE.MMPA","33.81","-0.92","0.00"],["2026-10-08T01:35:00","GRE.MORA__2_5","35.01","0.28","0.00"],["2026-10-08T01:35:00","GRE.MORA__6","35.01","0.28","0.00"],["2026-10-08T01:35:00","GRE.MOWER2","33.44","-1.29","0.00"],["2026-10-08T01:35:00","GRE.MP.GRE","33.25","-1.48","0.00"],["2026-10-08T01:35:00","GRE.NBRNCG_QS","34.54","-0.19","0.00"],["2026-10-08T01:35:00","GRE.NFW_1","31.80","-2.93","0.00"],["2026-10-08T01:35:00","GRE.NSP","34.00","-0.73","0.00"],["2026-10-08T01:35:00","GRE.NSP.CXS","33.85","-0.88","0.00"],["2026-10-08T01:35:00","GRE.NSP.GREC","33.98","-0.75","0.00"],["2026-10-08T01:35:00","MEC.MORNLIGHT","33.40","-1.33","0.00"],["2026-10-08T01:35:00","MEC.MRES.PELLA","34.05","-0.85","0.17"],["2026-10-08T01:35:00","MEC.MRES_1.AZ","33.57","-1.16","0.00"],["2026-10-08T01:35:00","MEC.NEALN_3","32.80","-1.93","0.00"],["2026-10-08T01:35:00","MEC.NEALS_4","32.77","-1.96","0.00"],["2026-10-08T01:35:00","MEC.NORTHENG","34.33","-0.58","0.18"],["2026-10-08T01:35:00","MEC.NWHAR_IBR","33.31","-1.42","0.00"],["2026-10-08T01:35:00","MEC.OAKGRM.MVP","34.39","-0.53","0.19"],["2026-10-08T01:35:00","MEC.OBRIEN","32.97","-1.76","0.00"],["2026-10-08T01:35:00","MEC.OBRIEN.MVP","32.98","-1.75","0.00"],["2026-10-08T01:35:00","MEC.ORIENT1","33.44","-1.29","0.00"],["2026-10-08T01:35:00","MEC.OTTUMWA1","34.81","-0.10","0.18"],["2026-10-08T01:35:00","MEC.PALOALTO1","33.01","-1.72","0.00"],["2026-10-08T01:35:00","MEC.PELLA","34.17","-0.73","0.17"],["2026-10-08T01:35:00","MEC.PHEC_1","33.79","-0.94","0.00"],["2026-10-08T01:35:00","MEC.PHEC_2","33.79","-0.94","0.00"],["2026-10-08T01:35:00","MEC.PHEC_3","33.79","-0.94","0.00"],["2026-10-08T01:35:00","MEC.PLYMOUTH1","32.84","-1.89","0.00"],["2026-10-08T01:35:00","MEC.PMEU_1.AZ","34.17","-0.73","0.17"],["2026-10-08T01:35:00","MEC.POCHNT_1","33.55","-1.18","0.00"],["2026-10-08T01:35:00","MEC.PPWIND","33.55","-1.18","0.00"],["2026-10-08T01:35:00","MEC.PRAIRIE","33.62","-1.28","0.17"],["2026-10-08T01:35:00","MEC.RHILLS14","33.99","-0.74","0.00"],["2026-10-08T01:35:00","MEC.RHILLS58","33.99","-0.74","0.00"],["2026-10-08T01:35:00","MEC.RIVSID.ARR","34.38","-0.54","0.19"],["2026-10-08T01:35:00","MEC.RLGY01","34.49","-0.43","0.19"],["2026-10-08T01:35:00","MEC.ROLLHILL_1","33.31","-1.42","0.00"],["2026-10-08T01:35:00","MEC.ROLLHILL_2","33.31","-1.42","0.00"],["2026-10-08T01:35:00","MEC.ROLLHILL_3","33.31","-1.42","0.00"],["2026-10-08T01:35:00","MEC.RRHP_U1","33.35","-1.55","0.17"],["2026-10-08T01:35:00","MEC.RRHP_U2","33.35","-1.55","0.17"],["2026-10-08T01:35:00","MEC.SHENDHILLS","33.07","-1.66","0.00"],["2026-10-08T01:35:00","MEC.SHENDO_1","33.87","-0.86","0.00"],["2026-10-08T01:35:00","MEC.SOTHRNHL1","33.45","-1.28","0.00"],["2026-10-08T01:35:00","MEC.STORMLK_1","33.75","-0.98","0.00"],["2026-10-08T01:35:00","MEC.SYCAMO_1","33.81","-0.92","0.00"],["2026-10-08T01:35:00","MEC.SYCAMO_2","33.81","-0.92","0.00"],["2026-10-08T01:35:00","MEC.UPLS_1.AZ","34.29","-0.63","0.19"],["2026-10-08T01:35:00","MEC.UPLS_2.AZ","34.05","-0.85","0.17"],["2026-10-08T01:35:00","MEC.VICTRM_1","33.47","-1.26","0.00"],["2026-10-08T01:35:00","MEC.VIENNA1","33.47","-1.26","0.00"],["2026-10-08T01:35:00","MEC.WALNUT_W1","33.46","-1.27","0.00"],["2026-10-08T01:35:00","MEC.WEBSTR.MVP","33.29","-1.44","0.00"],["2026-10-08T01:35:00","MEC.WELLSBURG","33.55","-1.18","0.00"],["2026-10-08T01:35:00","MEC.WSEC3","32.93","-1.80","0.00"],["2026-10-08T01:35:00","MEC.WSEC4","32.93","-1.80","0.00"],["2026-10-08T01:35:00","MGE.AZ","35.70","0.78","0.19"],["2026-10-08T01:35:00","MGE.BLT_ESR1","35.85","0.93","0.19"],["2026-10-08T01:35:00","MGE.BLTPLTG6","35.85","0.93","0.19"],["2026-10-08T01:35:00","MGE.BLTPLTG7","35.85","0.93","0.19"],["2026-10-08T01:35:00","MGE.CARDNL.MVP","35.00","0.08","0.19"],["2026-10-08T01:35:00","MGE.DANE_CTY","36.01","1.09","0.19"],["2026-10-08T01:35:00","MGE.DRR.DG01","35.71","0.79","0.19"],["2026-10-08T01:35:00","MGE.DRR.DG02","35.71","0.79","0.19"],["2026-10-08T01:35:00","MGE.DRR.DG03","35.71","0.79","0.19"],["2026-10-08T01:35:00","MGE.DRR.DG04","35.71","0.79","0.19"],["2026-10-08T01:35:00","MGE.DRR.DG05","35.71","0.79","0.19"],["2026-10-08T01:35:00","MGE.DRR.DG06","35.71","0.79","0.19"],["2026-10-08T01:35:00","MGE.DRR.DG07","35.71","0.79","0.19"],["2026-10-08T01:35:00","MGE.DRR.DG08","35.71","0.79","0.19"],["2026-10-08T01:35:00","MGE.DRR.DG09","35.71","0.79","0.19"],["2026-10-08T01:35:00","MGE.DRR.DG10","35.71","0.79","0.19"],["2026-10-08T01:35:00","MGE.HERMSDORF","35.82","0.90","0.19"],["2026-10-08T01:35:00","MGE.HKP_ESR1","35.36","0.44","0.19"],["2026-10-08T01:35:00","MGE.JOUCOLUM1","34.39","-0.53","0.19"],["2026-10-08T01:35:00","MGE.JOUCOLUM2","34.29","-0.63","0.19"],["2026-10-08T01:35:00","MGE.LRRGTOT","35.80","0.89","0.18"],["2026-10-08T01:35:00","MGE.MGE","35.69","0.77","0.19"],["2026-10-08T01:35:00","MGE.MOREY","35.38","0.46","0.19"],["2026-10-08T01:35:00","MGE.OBRIEN_N","35.38","0.46","0.19"],["2026-10-08T01:35:00","MGE.OBRIEN_S","35.38","0.46","0.19"],["2026-10-08T01:35:00","MGE.OBRIEN_W","35.27","0.35","0.19"],["2026-10-08T01:35:00","MGE.PINE_HILL","35.38","0.46","0.19"],["2026-10-08T01:35:00","MGE.SIX_MILE","35.36","0.44","0.19"],["2026-10-08T01:35:00","MGE.SSD_ESR1","35.27","0.35","0.19"],["2026-10-08T01:35:00","MGE.SSD_ESR2","35.27","0.35","0.19"],["2026-10-08T01:35:00","MGE.SSD_SLR1","35.27","0.35","0.19"],["2026-10-08T01:35:00","MGE.SSD_SLR2","35.27","0.35","0.19"],["2026-10-08T01:35:00","MGE.STRIX","35.27","0.35","0.19"],["2026-10-08T01:35:00","MGE.TYTO","35.56","0.64","0.19"],["2026-10-08T01:35:00","MGE.WCCF","35.84","0.92","0.19"],["2026-10-08T01:35:00","MGE.WMARIN034","36.42","1.51","0.18"],["2026-10-08T01:35:00","MGE.WMD_ESR1","35.21","0.29","0.19"],["2026-10-08T01:35:00","MHEB","33.47","-1.26","0.00"],["2026-10-08T01:35:00","MHEB_EAR","34.65","-0.08","0.00"],["2026-10-08T01:35:00","MICHIGAN.HUB","33.40","0.17","-1.50"],["2026-10-08T01:35:00","MINN.HUB","33.87","-0.86","0.00"],["2026-10-08T01:35:00","MIUP.ARCP","35.15","0.24","0.18"],["2026-10-08T01:35:00","MIUP.BRULEGHYD","36.26","1.35","0.18"],["2026-10-08T01:35:00","MIUP.CHALKHILL","36.26","1.35","0.18"],["2026-10-08T01:35:00","MIUP.CLOV","35.15","0.24","0.18"],["2026-10-08T01:35:00","MIUP.CLVHDRTN1","33.87","-1.04","0.18"],["2026-10-08T01:35:00","MIUP.DETRDBN1","36.36","1.45","0.18"],["2026-10-08T01:35:00","MIUP.DFTR13N1","34.38","-0.53","0.18"],["2026-10-08T01:35:00","MIUP.FAIRBNKS1","34.59","-0.32","0.18"],["2026-10-08T01:35:00","MIUP.GARSPV1","34.99","0.08","0.18"],["2026-10-08T01:35:00","MIUP.GARSPV2","34.99","0.08","0.18"],["2026-10-08T01:35:00","AECI","31.23","-1.21","-2.29"],["2026-10-08T01:35:00","AECI.ALTW","35.63","0.72","0.18"],["2026-10-08T01:35:00","AECI.AMMO","34.65","-0.08","0.00"],["2026-10-08T01:35:00","AECI.APM_1.AZ","34.65","-0.08","0.00"],["2026-10-08T01:35:00","AECI.APM_2.AZ","33.04","-1.69","0.00"],["2026-10-08T01:35:00","AECI.CWLD","33.04","-1.69","0.00"],["2026-10-08T01:35:00","AEP","34.66","-0.01","-0.06"],["2026-10-08T01:35:00","AEP.GIB5.ARR","34.81","-0.09","0.17"],["2026-10-08T01:35:00","AEP.PSGC1.AMP","34.79","0.06","0.00"],["2026-10-08T01:35:00","AEP.PSGC2.AMP","34.79","0.06","0.00"],["2026-10-08T01:35:00","ALTE.1ROCKGEN","34.73","-0.19","0.19"],["2026-10-08T01:35:00","ALTE.ALBANY","35.53","0.61","0.19"],["2026-10-08T01:35:00","ALTE.ALTE","35.45","0.55","0.17"],["2026-10-08T01:35:00","ALTE.AZ","35.45","0.55","0.17"],["2026-10-08T01:35:00","ALTE.BEARCRK","36.17","1.26","0.18"],["2026-10-08T01:35:00","ALTE.BVRDAM","36.80","1.88","0.19"],["2026-10-08T01:35:00","ALTE.CASSVILLE","35.15","0.24","0.18"],["2026-10-08T01:35:00","ALTE.CC.RIVS1","34.18","-0.74","0.19"],["2026-10-08T01:35:00","ALTE.CC.RIVS2","34.18","-0.74","0.19"],["2026-10-08T01:35:00","ALTE.CC.WRIVS1","34.17","-0.75","0.19"],["2026-10-08T01:35:00","ALTE.CC.WRIVS2","34.17","-0.75","0.19"],["2026-10-08T01:35:00","ALTE.CEDARDGE","34.97","0.05","0.19"],["2026-10-08T01:35:00","ALTE.COLUMBAL1","34.39","-0.53","0.19"],["2026-10-08T01:35:00","ALTE.COLUMBAL2","34.29","-0.63","0.19"],["2026-10-08T01:35:00","ALTE.CRAWFISH","35.08","0.16","0.19"],["2026-10-08T01:35:00","ALTE.DR.ALTM","35.22","0.30","0.19"],["2026-10-08T01:35:00","ALTE.EDG.ESR","34.84","-0.08","0.19"],["2026-10-08T01:35:00","ALTE.EDG3.ARR","34.92","0.00","0.19"],["2026-10-08T01:35:00","ALTE.EDGG5G5","34.84","-0.08","0.19"],["2026-10-08T01:35:00","ALTE.GRANT.ESR","35.20","0.29","0.18"],["2026-10-08T01:35:00","ALTE.GRANTCTY","35.20","0.29","0.18"],["2026-10-08T01:35:00","ALTE.JUN31.ARR","36.52","1.61","0.18"],["2026-10-08T01:35:00","ALTE.KILBOUNIL","35.19","0.28","0.18"],["2026-10-08T01:35:00","ALTE.LD03","36.79","1.87","0.19"],["2026-10-08T01:35:00","ALTE.NEENAHG1","35.31","0.40","0.18"],["2026-10-08T01:35:00","ALTE.NEENAHG2","35.31","0.40","0.18"],["2026-10-08T01:35:00","ALTE.NLSD1.ARR","35.17","0.26","0.18"],["2026-10-08T01:35:00","ALTE.NLSD2.ARR","35.17","0.26","0.18"],["2026-10-08T01:35:00","ALTE.NROCK","35.16","0.24","0.19"],["2026-10-08T01:35:00","ALTE.ONIONRIV","34.77","-0.15","0.19"],["2026-10-08T01:35:00","ALTE.PADDOCK","34.27","-0.65","0.19"],["2026-10-08T01:35:00","ALTE.PAR_1.AZ","35.09","0.17","0.19"],["2026-10-08T01:35:00","ALTE.PDSG1S1","35.22","0.30","0.19"],["2026-10-08T01:35:00","ALTE.PPKC.ESR1","34.66","-0.26","0.19"],["2026-10-08T01:35:00","ALTE.QUILTBLCK","35.00","0.09","0.18"],["2026-10-08T01:35:00","ALTE.ROCKGEN2","34.73","-0.19","0.19"],["2026-10-08T01:35:00","ALTE.ROCKGEN3","34.73","-0.19","0.19"],["2026-10-08T01:35:00","ALTE.SFONDDLG1","34.90","-0.02","0.19"],["2026-10-08T01:35:00","ALTE.SFONDDLG2","34.90","-0.02","0.19"],["2026-10-08T01:35:00","ALTE.SFONDDLG3","34.90","-0.02","0.19"],["2026-10-08T01:35:00","ALTE.SFONDDLG4","34.90","-0.02","0.19"],["2026-10-08T01:35:00","ALTE.SHEB1","34.76","-0.16","0.19"],["2026-10-08T01:35:00","ALTE.SHEB2","34.76","-0.16","0.19"],["2026-10-08T01:35:00","ALTE.SHPSN.ARR","35.15","0.23","0.19"],["2026-10-08T01:35:00","ALTE.SPRINGFD","34.87","-0.05","0.19"],["2026-10-08T01:35:00","ALTE.TOWNECT_1","34.18","-0.74","0.19"],["2026-10-08T01:35:00","ALTE.TOWNECT_2","34.18","-0.74","0.19"],["2026-10-08T01:35:00","ALTE.TOWNEST11","34.18","-0.74","0.19"],["2026-10-08T01:35:00","ALTE.TOWNEST12","34.18","-0.74","0.19"],["2026-10-08T01:35:00","ALTE.WAUTOMA","36.04","1.13","0.18"],["2026-10-08T01:35:00","ALTE.WOOD.ESR","36.67","1.77","0.17"],["2026-10-08T01:35:00","ALTE.WOODCTY","36.67","1.77","0.17"],["2026-10-08T01:35:00","ALTE.WPPI_1.AZ","36.21","1.30","0.18"],["2026-10-08T01:35:00","ALTE.WRIVS_CT1","34.18","-0.74","0.19"],["2026-10-08T01:35:00","ALTE.WRIVS_CT2","34.18","-0.74","0.19"],["2026-10-08T01:35:00","ALTE.WRIVS_ST1","34.15","-0.77","0.19"],["2026-10-08T01:35:00","ALTE.WRIVS_ST2","34.15","-0.77","0.19"],["2026-10-08T01:35:00","ALTW.8THST.ARR","34.91","0.00","0.18"],["2026-10-08T01:35:00","ALTW.ADAMSADAM","33.58","-1.15","0.00"],["2026-10-08T01:35:00","ALTW.ALTW","35.01","0.15","0.13"],["2026-10-08T01:35:00","ALTW.AMESWIND","33.37","-1.36","0.00"],["2026-10-08T01:35:00","ALTW.ARMST.ARR","33.83","-0.90","0.00"],["2026-10-08T01:35:00","ALTW.AZ","35.03","0.17","0.13"],["2026-10-08T01:35:00","ALTW.BART1AGR","33.31","-1.42","0.00"],["2026-10-08T01:35:00","ALTW.BART1WPPI","33.31","-1.42","0.00"],["2026-10-08T01:35:00","ALTW.BARTON2","33.31","-1.42","0.00"],["2026-10-08T01:35:00","ALTW.BENT_TREE","33.06","-1.67","0.00"],["2026-10-08T01:35:00","ALTW.BEPM.CBLD","34.53","-0.29","0.09"],["2026-10-08T01:35:00","ALTW.BRLGTN1","35.82","0.91","0.18"],["2026-10-08T01:35:00","ALTW.BRLGTN2","35.82","0.91","0.18"],["2026-10-08T01:35:00","ALTW.BRLGTN3","35.82","0.91","0.18"],["2026-10-08T01:35:00","ALTW.BRLGTN4","35.82","0.91","0.18"],["2026-10-08T01:35:00","ALTW.BRLGTN5","35.75","0.84","0.18"],["2026-10-08T01:35:00","ALTW.BROOKE1","33.83","-0.90","0.00"],["2026-10-08T01:35:00","ALTW.BVR.ARR","34.43","-0.49","0.19"],["2026-10-08T01:35:00","ALTW.CC.EMERY1","33.57","-1.16","0.00"],["2026-10-08T01:35:00","ALTW.CC.EMERY2","33.57","-1.16","0.00"],["2026-10-08T01:35:00","ALTW.CC.MGS1","32.99","-1.74","0.00"],["2026-10-08T01:35:00","ALTW.CC.MGS2","33.09","-1.64","0.00"],["2026-10-08T01:35:00","ALTW.CERROG1","33.66","-1.07","0.00"],["2026-10-08T01:35:00","ALTW.CMMPA.MTL","34.04","-0.69","0.00"],["2026-10-08T01:35:00","ALTW.CMMPA.SPR","34.47","-0.26","0.00"],["2026-10-08T01:35:00","ALTW.CMMPA.WIN","33.66","-1.07","0.00"],["2026-10-08T01:35:00","ALTW.CRLK2WPL","33.27","-1.46","0.00"],["2026-10-08T01:35:00","ALTW.CRLK3CWL2","33.27","-1.46","0.00"],["2026-10-08T01:35:00","ALTW.CRLK3CWLD","33.27","-1.46","0.00"],["2026-10-08T01:35:00","CIN.PSI.LMU","35.96","1.08","0.15"],["2026-10-08T01:35:00","CIN.PSI_2.AZ","36.24","1.42","0.09"],["2026-10-08T01:35:00","CIN.PSI_3.AZ","35.94","1.21","0.00"],["2026-10-08T01:35:00","CIN.PV.SPEEDWY","36.39","1.14","0.52"],["2026-10-08T01:35:00","CIN.SIGE","35.97","1.24","0.00"],["2026-10-08T01:35:00","CIN.SIGW_1.AZ","35.97","1.24","0.00"],["2026-10-08T01:35:00","CIN.SUCRKGT1","34.60","-0.32","0.19"],["2026-10-08T01:35:00","CIN.SUCRKGT2","34.60","-0.32","0.19"],["2026-10-08T01:35:00","CIN.SUCRKST1","34.60","-0.32","0.19"],["2026-10-08T01:35:00","CIN.SUGRCK.MVP","34.60","-0.32","0.19"],["2026-10-08T01:35:00","CIN.TIPMONT","35.96","1.08","0.15"],["2026-10-08T01:35:00","CIN.TWINBR1","36.03","1.12","0.18"],["2026-10-08T01:35:00","CIN.WABASL.ARR","35.01","0.09","0.19"],["2026-10-08T01:35:00","CIN.WBSPSI.ARR","36.10","1.16","0.21"],["2026-10-08T01:35:00","CIN.WHEATCTG1","34.88","-0.03","0.18"],["2026-10-08T01:35:00","CIN.WHEATCTG2","34.88","-0.03","0.18"],["2026-10-08T01:35:00","CIN.WHEATCTG3","34.88","-0.03","0.18"],["2026-10-08T01:35:00","CIN.WHEATCTG4","34.88","-0.03","0.18"],["2026-10-08T01:35:00","CIN.WHTSLR.SIG","36.20","1.29","0.18"],["2026-10-08T01:35:00","CIN.WRHILND","35.04","0.12","0.19"],["2026-10-08T01:35:00","CIN.WVPA.BNLIL","35.96","1.08","0.15"],["2026-10-08T01:35:00","CIN.WVPA.PSI","35.96","1.08","0.15"],["2026-10-08T01:35:00","CIN.WVPA_1.AZ","35.96","1.08","0.15"],["2026-10-08T01:35:00","CLEC.ACA11","27.34","-0.52","-6.87"],["2026-10-08T01:35:00","CLEC.ACA12","27.34","-0.52","-6.87"],["2026-10-08T01:35:00","CLEC.ACA13","27.34","-0.52","-6.87"],["2026-10-08T01:35:00","CLEC.AXLA","26.66","-1.20","-6.87"],["2026-10-08T01:35:00","CLEC.AXLA_1.AZ","26.66","-1.20","-6.87"],["2026-10-08T01:35:00","CLEC.CC.ACAPB1","27.34","-0.52","-6.87"],["2026-10-08T01:35:00","CLEC.CC.CPS6","26.55","-1.31","-6.87"],["2026-10-08T01:35:00","CLEC.CC.CPS7","26.55","-1.31","-6.87"],["2026-10-08T01:35:00","CLEC.CLEC","27.41","-0.45","-6.87"],["2026-10-08T01:35:00","CLEC.CPS6","26.55","-1.31","-6.87"],["2026-10-08T01:35:00","CLEC.CPS6ST","26.54","-1.32","-6.87"],["2026-10-08T01:35:00","CLEC.CPS71","26.55","-1.31","-6.87"],["2026-10-08T01:35:00","CLEC.CPS72","26.55","-1.31","-6.87"],["2026-10-08T01:35:00","CLEC.CPS7ST","26.54","-1.32","-6.87"],["2026-10-08T01:35:00","CLEC.CPWR_1.AZ","27.41","-0.45","-6.87"],["2026-10-08T01:35:00","CLEC.CPWR_2.AZ","31.20","-0.30","-3.23"],["2026-10-08T01:35:00","CLEC.CPWR_6.AZ","34.65","-0.08","0.00"],["2026-10-08T01:35:00","CLEC.CPWR_8.AZ","27.23","-0.63","-6.87"],["2026-10-08T01:35:00","CLEC.DOLETSLR","26.67","-1.19","-6.87"],["2026-10-08T01:35:00","CLEC.DPS.ARR","26.67","-1.19","-6.87"],["2026-10-08T01:35:00","CLEC.ELIZSOL","27.32","-0.54","-6.87"],["2026-10-08T01:35:00","CLEC.HOLCRKSOL","27.02","-0.84","-6.87"],["2026-10-08T01:35:00","CLEC.HOPK1.ARR","27.99","0.13","-6.87"],["2026-10-08T01:35:00","CLEC.HUNTER5","26.65","-1.21","-6.87"],["2026-10-08T01:35:00","CLEC.MPS3_G3","26.42","-1.44","-6.87"],["2026-10-08T01:35:00","CLEC.MPS3_G4","26.42","-1.44","-6.87"],["2026-10-08T01:35:00","CLEC.NPS1","26.45","-1.41","-6.87"],["2026-10-08T01:35:00","CLEC.ORIN","28.13","0.27","-6.87"],["2026-10-08T01:35:00","CLEC.PRAIRIE","26.88","-0.98","-6.87"],["2026-10-08T01:35:00","CLEC.RPS2","26.42","-1.44","-6.87"],["2026-10-08T01:35:00","CLEC.RPS2.LAFA","26.42","-1.44","-6.87"],["2026-10-08T01:35:00","CLEC.RPS2.LEPA","26.42","-1.44","-6.87"],["2026-10-08T01:35:00","CLEC.SINGERSO","27.13","-0.73","-6.87"],["2026-10-08T01:35:00","CLEC.SPS1","27.65","-0.21","-6.87"],["2026-10-08T01:35:00","CLEC.TPS4","28.00","0.14","-6.87"],["2026-10-08T01:35:00","CONS.5CHANNELS","34.84","1.18","-1.07"],["2026-10-08T01:35:00","CONS.ADA.ARR","37.17","2.27","0.17"],["2026-10-08T01:35:00","CONS.AESM.CHSE","27.01","0.72","-8.44"],["2026-10-08T01:35:00","CONS.ALCONA","35.10","1.19","-0.82"],["2026-10-08T01:35:00","CONS.ALLEGAN","37.34","2.14","0.47"],["2026-10-08T01:35:00","CONS.ALPENA","37.40","3.29","-0.62"],["2026-10-08T01:35:00","CONS.ALPENTHBA","37.40","3.29","-0.62"],["2026-10-08T01:35:00","CONS.ALPINE01","36.32","2.12","-0.53"],["2026-10-08T01:35:00","CONS.ALPINE02","36.32","2.12","-0.53"],["2026-10-08T01:35:00","CONS.ASSEMBLY3","33.97","0.28","-1.04"],["2026-10-08T01:35:00","CONS.AZ","35.67","1.50","-0.56"],["2026-10-08T01:35:00","CONS.BRANCH","37.31","1.72","0.86"],["2026-10-08T01:35:00","CONS.BRENTRNG1","33.91","0.35","-1.17"],["2026-10-08T01:35:00","CONS.BRNP8","36.50","1.53","0.24"],["2026-10-08T01:35:00","CONS.BSE.CEC","35.69","1.57","-0.61"],["2026-10-08T01:35:00","CONS.CA3.MPPA","35.77","0.85","0.19"],["2026-10-08T01:35:00","CONS.CA3_WPSC","35.77","0.85","0.19"],["2026-10-08T01:35:00","CONS.CADILAC","36.26","1.73","-0.20"],["2026-10-08T01:35:00","CONS.CADILGMA2","36.26","1.73","-0.20"],["2026-10-08T01:35:00","CONS.CAMPBELL1","35.70","0.77","0.20"],["2026-10-08T01:35:00","CONS.CAMPBELL2","35.94","1.01","0.20"],["2026-10-08T01:35:00","CONS.CAMPBELL3","35.77","0.85","0.19"],["2026-10-08T01:35:00","CONS.CC.COVRT1","35.78","0.78","0.27"],["2026-10-08T01:35:00","CONS.CC.COVRT2","35.77","0.77","0.27"],["2026-10-08T01:35:00","CONS.CC.COVRT3","35.77","0.77","0.27"],["2026-10-08T01:35:00","CONS.CC.JAXSON","30.99","-0.28","-3.46"],["2026-10-08T01:35:00","CONS.CC.MICHP","37.03","2.30","0.00"],["2026-10-08T01:35:00","CONS.CC.ZEELA2","36.02","1.11","0.18"],["2026-10-08T01:35:00","CONS.CCG_1.AZ","35.71","1.62","-0.64"],["2026-10-08T01:35:00","CONS.CCG_2.AZ","35.71","1.62","-0.64"],["2026-10-08T01:35:00","CONS.CCG_3.AZ","35.71","1.62","-0.64"],["2026-10-08T01:35:00","CONS.CCG_4.AZ","35.71","1.62","-0.64"],["2026-10-08T01:35:00","CONS.CCG_5.AZ","35.71","1.62","-0.64"],["2026-10-08T01:35:00","CONS.CCG_6.AZ","35.71","1.62","-0.64"],["2026-10-08T01:35:00","CONS.CEREALSO","38.24","1.32","2.19"],["2026-10-08T01:35:00","CONS.CETR","35.52","1.38","-0.59"],["2026-10-08T01:35:00","CONS.CHS2","39.75","1.36","3.66"],["2026-10-08T01:35:00","CONS.CHSE","39.75","1.36","3.66"],["2026-10-08T01:35:00","NSP.CRNELL.HYD","35.77","1.04","0.00"],["2026-10-08T01:35:00","NSP.CWN1","32.89","-1.84","0.00"],["2026-10-08T01:35:00","NSP.CWN2","32.89","-1.84","0.00"],["2026-10-08T01:35:00","NSP.DANIELSN1","34.99","0.26","0.00"],["2026-10-08T01:35:00","NSP.DR.BTFN","34.07","-0.66","0.00"],["2026-10-08T01:35:00","NSP.DR.MHP","33.80","-0.93","0.00"],["2026-10-08T01:35:00","NSP.DR.MNA","33.80","-0.93","0.00"],["2026-10-08T01:35:00","NSP.DR.SMRT","34.64","-0.09","0.00"],["2026-10-08T01:35:00","NSP.EASTRDG1","32.66","-2.07","0.00"],["2026-10-08T01:35:00","NSP.ELLIOTPK1","33.96","-0.77","0.00"],["2026-10-08T01:35:00","NSP.EWINGTON1","33.50","-1.23","0.00"],["2026-10-08T01:35:00","NSP.FENTON.WND","32.58","-2.15","0.00"],["2026-10-08T01:35:00","NSP.FLAMBHYDRO","36.22","1.49","0.00"],["2026-10-08T01:35:00","NSP.FRENCH1","35.50","0.77","0.00"],["2026-10-08T01:35:00","NSP.FRENCH2","35.50","0.77","0.00"],["2026-10-08T01:35:00","NSP.FRENCH3","35.39","0.66","0.00"],["2026-10-08T01:35:00","NSP.FRENCH4","35.39","0.66","0.00"],["2026-10-08T01:35:00","NSP.GARWIN1","34.49","-0.24","0.00"],["2026-10-08T01:35:00","NSP.GDMEADOW","33.78","-0.95","0.00"],["2026-10-08T01:35:00","NSP.GLU","36.53","1.80","0.00"],["2026-10-08T01:35:00","NSP.GRANTY.ARR","33.46","-1.27","0.00"],["2026-10-08T01:35:00","NSP.GRE.BFRDG","32.87","-1.86","0.00"],["2026-10-08T01:35:00","NSP.HAMPTN.MVP","33.71","-1.02","0.00"],["2026-10-08T01:35:00","NSP.HATFIHAT1","34.70","-0.03","0.00"],["2026-10-08T01:35:00","NSP.HCPD.GRVCT","35.37","0.64","0.00"],["2026-10-08T01:35:00","NSP.HCPD.LKCR","33.99","-0.74","0.00"],["2026-10-08T01:35:00","NSP.HCPD.MAD","34.16","-0.57","0.00"],["2026-10-08T01:35:00","NSP.HCPD.NU","34.38","-0.35","0.00"],["2026-10-08T01:35:00","NSP.HCPD.SXFLS","33.34","-1.39","0.00"],["2026-10-08T01:35:00","NSP.HCPD_1.AZ","33.34","-1.39","0.00"],["2026-10-08T01:35:00","NSP.HENNIPIN1","34.00","-0.73","0.00"],["2026-10-08T01:35:00","NSP.HIBRDGCT7","33.35","-1.38","0.00"],["2026-10-08T01:35:00","NSP.HIBRDGCT8","33.35","-1.38","0.00"],["2026-10-08T01:35:00","NSP.HIBRDGST9","33.27","-1.46","0.00"],["2026-10-08T01:35:00","NSP.HOLCOM.HYD","35.82","1.09","0.00"],["2026-10-08T01:35:00","NSP.IBR.YANKE","32.89","-1.84","0.00"],["2026-10-08T01:35:00","NSP.INVRHL1","33.88","-0.85","0.00"],["2026-10-08T01:35:00","NSP.INVRHL2","33.88","-0.85","0.00"],["2026-10-08T01:35:00","NSP.INVRHL3","33.88","-0.85","0.00"],["2026-10-08T01:35:00","NSP.INVRHL4","33.88","-0.85","0.00"],["2026-10-08T01:35:00","NSP.INVRHL5","33.88","-0.85","0.00"],["2026-10-08T01:35:00","NSP.INVRHL6","33.88","-0.85","0.00"],["2026-10-08T01:35:00","NSP.JEFFERS2","34.13","-0.60","0.00"],["2026-10-08T01:35:00","NSP.JIMFLS.HYD","35.57","0.84","0.00"],["2026-10-08T01:35:00","NSP.KASOTA","33.45","-1.28","0.00"],["2026-10-08T01:35:00","NSP.KING1","34.01","-0.72","0.00"],["2026-10-08T01:35:00","NSP.LYONC.MVP","33.20","-1.53","0.00"],["2026-10-08T01:35:00","NSP.MANKTOCT1","33.45","-1.28","0.00"],["2026-10-08T01:35:00","NSP.MANKTOCT2","33.45","-1.28","0.00"],["2026-10-08T01:35:00","NSP.MANKTOST3","33.44","-1.29","0.00"],["2026-10-08T01:35:00","NSP.MARSHSOLAR","33.18","-1.55","0.00"],["2026-10-08T01:35:00","NSP.MENOMOA","35.49","0.76","0.00"],["2026-10-08T01:35:00","NSP.MERPK1","33.70","-1.03","0.00"],["2026-10-08T01:35:00","NSP.MINRVR1","33.78","-0.95","0.00"],["2026-10-08T01:35:00","NSP.MINVLY.MVP","33.28","-1.45","0.00"],["2026-10-08T01:35:00","NSP.MMPA","33.90","-0.83","0.00"],["2026-10-08T01:35:00","NSP.MMPA.BOGWF","31.67","-3.06","0.00"],["2026-10-08T01:35:00","NSP.MMPA.FEP","32.35","-2.38","0.00"],["2026-10-08T01:35:00","NSP.MMPA.WWF","32.85","-1.88","0.00"],["2026-10-08T01:35:00","NSP.MMPA_1.AZ","33.90","-0.83","0.00"],["2026-10-08T01:35:00","NSP.MMU_1.AZ","33.41","-1.32","0.00"],["2026-10-08T01:35:00","NSP.MNDAK.WND","32.89","-1.84","0.00"],["2026-10-08T01:35:00","NSP.MNTCEL1","33.20","-1.53","0.00"],["2026-10-08T01:35:00","NSP.MOR1_IBR","32.61","-2.12","0.00"],["2026-10-08T01:35:00","NSP.MORAINE2","32.61","-2.12","0.00"],["2026-10-08T01:35:00","NSP.MRES","33.39","-1.34","0.00"],["2026-10-08T01:35:00","NSP.MRES.MWF","33.31","-1.42","0.00"],["2026-10-08T01:35:00","NSP.MRES_5.AZ","32.80","-1.93","0.00"],["2026-10-08T01:35:00","NSP.MRES_6.AZ","33.23","-1.50","0.00"],["2026-10-08T01:35:00","NSP.NCP.AZ","35.09","0.36","0.00"],["2026-10-08T01:35:00","NSP.NCPLOAD","35.09","0.36","0.00"],["2026-10-08T01:35:00","NSP.NEW_PNEW_","34.28","-0.45","0.00"],["2026-10-08T01:35:00","NSP.NOBLE.CWS1","32.66","-2.07","0.00"],["2026-10-08T01:35:00","NSP.NOBLE.CWS2","32.66","-2.07","0.00"],["2026-10-08T01:35:00","NSP.NOBLES.WND","32.66","-2.07","0.00"],["2026-10-08T01:35:00","NSP.NOBLES2.MP","32.57","-2.16","0.00"],["2026-10-08T01:35:00","NSP.NORTHN.WND","32.61","-2.12","0.00"],["2026-10-08T01:35:00","NSP.NSP","34.12","-0.61","0.00"],["2026-10-08T01:35:00","NSP.NSPG_1.AZ","33.84","-0.89","0.00"],["2026-10-08T01:35:00","NSP.NSPG_2.AZ","34.34","-0.39","0.00"],["2026-10-08T01:35:00","NSP.NSTARSOLAR","34.00","-0.73","0.00"],["2026-10-08T01:35:00","NSP.NU","34.38","-0.35","0.00"],["2026-10-08T01:35:00","NSP.NU.AZ","34.38","-0.35","0.00"],["2026-10-08T01:35:00","NSP.NULM.4GT","34.39","-0.34","0.00"],["2026-10-08T01:35:00","NSP.NULM.5GT","34.39","-0.34","0.00"],["2026-10-08T01:35:00","NSP.NULM.6GT","34.39","-0.34","0.00"],["2026-10-08T01:35:00","NSP.NULM.7GT","34.39","-0.34","0.00"],["2026-10-08T01:35:00","NSP.NWEC.AZ","34.86","0.13","0.00"],["2026-10-08T01:35:00","NSP.NWELOAD","34.86","0.13","0.00"],["2026-10-08T01:35:00","NSP.OAKLKE_IBR","32.82","-1.91","0.00"],["2026-10-08T01:35:00","NSP.ODELL.WND","33.25","-1.48","0.00"],["2026-10-08T01:35:00","NSP.OTP","33.09","-1.64","0.00"],["2026-10-08T01:35:00","NSP.OTPW_1.AZ","33.09","-1.64","0.00"],["2026-10-08T01:35:00","NSP.OWATON_SIG","33.78","-0.95","0.00"],["2026-10-08T01:35:00","NSP.OWATONA_7","33.78","-0.95","0.00"],["2026-10-08T01:35:00","NSP.PRISL1","33.68","-1.05","0.00"],["2026-10-08T01:35:00","AMMO.HANN_1.AZ","34.84","-0.07","0.18"],["2026-10-08T01:35:00","AMMO.HDBD3.ARR","34.61","-0.12","0.00"],["2026-10-08T01:35:00","AMMO.HIPRAIRIE","34.55","-0.36","0.18"],["2026-10-08T01:35:00","AMMO.HUCKFINN","34.16","-0.74","0.17"],["2026-10-08T01:35:00","AMMO.KAHO_1.AZ","35.08","0.20","0.15"],["2026-10-08T01:35:00","AMMO.KAHO_NEM","34.70","0.02","-0.05"],["2026-10-08T01:35:00","AMMO.KEOKUK1","34.45","-0.46","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK10","34.46","-0.45","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK11","34.46","-0.45","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK12","34.48","-0.43","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK13","34.48","-0.43","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK14","34.48","-0.43","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK15","34.48","-0.43","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK2","34.45","-0.46","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK3","34.45","-0.46","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK4","34.45","-0.46","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK5","34.45","-0.46","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK6","34.45","-0.46","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK7","34.46","-0.45","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK8","34.46","-0.45","0.18"],["2026-10-08T01:35:00","AMMO.KEOKUK9","34.46","-0.45","0.18"],["2026-10-08T01:35:00","AMMO.KIRK","34.70","0.02","-0.05"],["2026-10-08T01:35:00","AMMO.KIRK_1.AZ","35.01","0.28","0.00"],["2026-10-08T01:35:00","AMMO.KIRK2.ARR","34.85","-0.06","0.18"],["2026-10-08T01:35:00","AMMO.KLSF1","34.91","0.18","0.00"],["2026-10-08T01:35:00","AMMO.KLSF2","34.91","0.18","0.00"],["2026-10-08T01:35:00","AMMO.KMDYCTG1","35.04","0.13","0.18"],["2026-10-08T01:35:00","AMMO.KMDYCTG2","35.04","0.13","0.18"],["2026-10-08T01:35:00","AMMO.LABADIE1","34.17","-0.56","0.00"],["2026-10-08T01:35:00","AMMO.LABADIE2","34.13","-0.60","0.00"],["2026-10-08T01:35:00","AMMO.LABADIE3","34.21","-0.52","0.00"],["2026-10-08T01:35:00","AMMO.LABADIE4","34.10","-0.63","0.00"],["2026-10-08T01:35:00","AMMO.LINN_1.AZ","34.98","0.08","0.17"],["2026-10-08T01:35:00","AMMO.MARC_1.AZ","34.93","0.20","0.00"],["2026-10-08T01:35:00","AMMO.MARC_NEM","34.70","0.02","-0.05"],["2026-10-08T01:35:00","AMMO.MARC_NG","34.94","0.21","0.00"],["2026-10-08T01:35:00","AMMO.MERAMEC1","34.83","0.10","0.00"],["2026-10-08T01:35:00","AMMO.MERAMEC2","34.83","0.10","0.00"],["2026-10-08T01:35:00","AMMO.MERAMEC3","34.83","0.10","0.00"],["2026-10-08T01:35:00","AMMO.MERAMEC4","34.83","0.10","0.00"],["2026-10-08T01:35:00","AMMO.MEXCTG1","35.11","0.38","0.00"],["2026-10-08T01:35:00","AMMO.MOBCTG1","32.84","-1.89","0.00"],["2026-10-08T01:35:00","AMMO.MOCE_1.AZ","32.84","-1.89","0.00"],["2026-10-08T01:35:00","AMMO.MORUCTG1","33.92","-0.81","0.00"],["2026-10-08T01:35:00","AMMO.MRRIS.SLR","34.53","-0.38","0.18"],["2026-10-08T01:35:00","AMMO.NEWFLOR","33.66","-1.07","0.00"],["2026-10-08T01:35:00","AMMO.NEWMADRID","34.83","0.10","0.00"],["2026-10-08T01:35:00","AMMO.OSAGE1","33.74","-0.99","0.00"],["2026-10-08T01:35:00","AMMO.OSAGE2","33.74","-0.99","0.00"],["2026-10-08T01:35:00","AMMO.OSAGE3","33.72","-1.01","0.00"],["2026-10-08T01:35:00","AMMO.OSAGE4","33.72","-1.01","0.00"],["2026-10-08T01:35:00","AMMO.OSAGE5","33.75","-0.98","0.00"],["2026-10-08T01:35:00","AMMO.OSAGE6","33.75","-0.98","0.00"],["2026-10-08T01:35:00","AMMO.OSAGE7","33.75","-0.98","0.00"],["2026-10-08T01:35:00","AMMO.OSAGE8","33.75","-0.98","0.00"],["2026-10-08T01:35:00","AMMO.OSAGEEGEN","33.72","-1.01","0.00"],["2026-10-08T01:35:00","AMMO.PENOCTG1","34.93","0.03","0.17"],["2026-10-08T01:35:00","AMMO.PENOCTG2","34.93","0.03","0.17"],["2026-10-08T01:35:00","AMMO.PENOCTG3","34.93","0.03","0.17"],["2026-10-08T01:35:00","AMMO.PENOCTG4","34.93","0.03","0.17"],["2026-10-08T01:35:00","AMMO.PERR","34.70","0.02","-0.05"],["2026-10-08T01:35:00","AMMO.PERR_1.AZ","35.25","0.52","0.00"],["2026-10-08T01:35:00","AMMO.PNKYCTG1","34.88","0.15","0.00"],["2026-10-08T01:35:00","AMMO.PNKYCTG2","34.88","0.15","0.00"],["2026-10-08T01:35:00","AMMO.PNKYCTG3","34.88","0.15","0.00"],["2026-10-08T01:35:00","AMMO.PNKYCTG4","34.88","0.15","0.00"],["2026-10-08T01:35:00","AMMO.PNKYCTG5","34.88","0.15","0.00"],["2026-10-08T01:35:00","AMMO.PNKYCTG6","34.88","0.15","0.00"],["2026-10-08T01:35:00","AMMO.PNKYCTG7","34.88","0.15","0.00"],["2026-10-08T01:35:00","AMMO.PNKYCTG8","34.88","0.15","0.00"],["2026-10-08T01:35:00","AMMO.RCCKCTG1","34.78","-0.13","0.18"],["2026-10-08T01:35:00","AMMO.RCCKCTG2","34.78","-0.13","0.18"],["2026-10-08T01:35:00","AMMO.RCCKCTG3","34.78","-0.13","0.18"],["2026-10-08T01:35:00","AMMO.RCCKCTG4","34.78","-0.13","0.18"],["2026-10-08T01:35:00","AMMO.RUSHIS1","34.84","0.11","0.00"],["2026-10-08T01:35:00","AMMO.RUSHIS2","34.84","0.11","0.00"],["2026-10-08T01:35:00","AMMO.SHOWMS","33.32","-1.41","0.00"],["2026-10-08T01:35:00","AMMO.SIOUX1","34.27","-0.46","0.00"],["2026-10-08T01:35:00","AMMO.SIOUX2","34.28","-0.45","0.00"],["2026-10-08T01:35:00","AMMO.SPLITRAIL","34.42","-0.31","0.00"],["2026-10-08T01:35:00","AMMO.TRIGCTG1","34.90","0.17","0.00"],["2026-10-08T01:35:00","AMMO.TS1","38.46","3.73","0.00"],["2026-10-08T01:35:00","AMMO.TS2","38.50","3.77","0.00"],["2026-10-08T01:35:00","AMMO.UA.AZ","34.65","-0.08","0.00"],["2026-10-08T01:35:00","AMMO.UE","34.70","0.02","-0.05"],["2026-10-08T01:35:00","AMMO.UE.AZ","34.69","0.01","-0.05"],["2026-10-08T01:35:00","AMMO.VANDALIA","35.00","0.27","0.00"],["2026-10-08T01:35:00","AMMO.VENCTG2","34.89","0.16","0.00"],["2026-10-08T01:35:00","AMMO.VENCTG3","34.89","0.16","0.00"],["2026-10-08T01:35:00","AMMO.VENCTG4","34.89","0.16","0.00"],["2026-10-08T01:35:00","AMMO.VENCTG5","34.89","0.16","0.00"],["2026-10-08T01:35:00","AMMO.WFSP","34.70","-0.03","0.00"],["2026-10-08T01:35:00","AMMO.WVPA","35.24","0.51","0.00"],["2026-10-08T01:35:00","AMMO.WVPA.CZML","35.24","0.51","0.00"],["2026-10-08T01:35:00","AMMO.WVPA.CZPG","35.24","0.51","0.00"],["2026-10-08T01:35:00","AMMO.WVPA_3.AZ","35.25","0.52","0.00"],["2026-10-08T01:35:00","ALTW.CRSTN.ESR","33.84","-0.89","0.00"],["2026-10-08T01:35:00","ALTW.CRSTNSOL","33.84","-0.89","0.00"],["2026-10-08T01:35:00","ALTW.CRYLAKE1","33.27","-1.46","0.00"],["2026-10-08T01:35:00","ALTW.CRYLAKE2","33.27","-1.46","0.00"],["2026-10-08T01:35:00","ALTW.CRYSTAL3","33.27","-1.46","0.00"],["2026-10-08T01:35:00","ALTW.DAEC.ARR","35.27","0.36","0.18"],["2026-10-08T01:35:00","ALTW.DASOLAR1","35.27","0.36","0.18"],["2026-10-08T01:35:00","ALTW.DASOLAR2","35.27","0.36","0.18"],["2026-10-08T01:35:00","ALTW.DR.ALPSLD","36.32","1.41","0.18"],["2026-10-08T01:35:00","ALTW.DR.ALTW","34.69","-0.04","0.00"],["2026-10-08T01:35:00","ALTW.DR.ARSPLD","34.31","-0.42","0.00"],["2026-10-08T01:35:00","ALTW.DR.AURLD","34.65","-0.08","0.00"],["2026-10-08T01:35:00","ALTW.DR.BSLF","34.86","-0.06","0.19"],["2026-10-08T01:35:00","ALTW.DR.COMPLD","35.47","0.56","0.18"],["2026-10-08T01:35:00","ALTW.DR.FERGLD","33.15","-1.58","0.00"],["2026-10-08T01:35:00","ALTW.DR.MDTNLD","36.37","1.46","0.18"],["2026-10-08T01:35:00","ALTW.DR.NORLD","34.77","-0.15","0.19"],["2026-10-08T01:35:00","ALTW.DR.SIMPLD","36.32","1.41","0.18"],["2026-10-08T01:35:00","ALTW.DRUN.ESR1","35.64","0.73","0.18"],["2026-10-08T01:35:00","ALTW.ELKWIND","34.14","-0.77","0.18"],["2026-10-08T01:35:00","ALTW.EMERY_1","33.57","-1.16","0.00"],["2026-10-08T01:35:00","ALTW.EMERY_2","33.57","-1.16","0.00"],["2026-10-08T01:35:00","ALTW.EMERY31","33.57","-1.16","0.00"],["2026-10-08T01:35:00","ALTW.EMERY32","33.57","-1.16","0.00"],["2026-10-08T01:35:00","ALTW.ENDV","32.94","-1.79","0.00"],["2026-10-08T01:35:00","ALTW.ENGLFARMS","34.36","-0.55","0.18"],["2026-10-08T01:35:00","ALTW.FAIR_DSL","33.76","-0.97","0.00"],["2026-10-08T01:35:00","ALTW.FAIR_SIG","33.76","-0.97","0.00"],["2026-10-08T01:35:00","ALTW.FAIR1.ARR","34.70","-0.22","0.19"],["2026-10-08T01:35:00","ALTW.FAIR2.ARR","34.70","-0.22","0.19"],["2026-10-08T01:35:00","ALTW.FAIRMONT1","33.69","-1.04","0.00"],["2026-10-08T01:35:00","ALTW.FCLDFCL1","30.99","-3.74","0.00"],["2026-10-08T01:35:00","ALTW.FRBRN.WND","32.86","-1.87","0.00"],["2026-10-08T01:35:00","ALTW.FRNKLNCO","33.78","-0.95","0.00"],["2026-10-08T01:35:00","ALTW.FXLK3.ARR","33.30","-1.43","0.00"],["2026-10-08T01:35:00","ALTW.GOLDENPLN","33.23","-1.50","0.00"],["2026-10-08T01:35:00","ALTW.GOLDP.ESR","33.23","-1.50","0.00"],["2026-10-08T01:35:00","ALTW.GPFWIND","33.79","-0.94","0.00"],["2026-10-08T01:35:00","ALTW.GRCT.ARR","34.06","-0.67","0.00"],["2026-10-08T01:35:00","ALTW.HAHN.ARR","35.28","0.37","0.18"],["2026-10-08T01:35:00","ALTW.HANCOC1","33.78","-0.95","0.00"],["2026-10-08T01:35:00","ALTW.HAWKEYE1","35.06","0.16","0.17"],["2026-10-08T01:35:00","ALTW.HCPD.STHP","33.95","-0.78","0.00"],["2026-10-08T01:35:00","ALTW.HCPD.TRU","33.71","-1.02","0.00"],["2026-10-08T01:35:00","ALTW.HDIVWIND","34.05","-0.68","0.00"],["2026-10-08T01:35:00","ALTW.HKCRK.MVP","34.92","0.01","0.18"],["2026-10-08T01:35:00","ALTW.HZLT3.MVP","34.91","0.00","0.18"],["2026-10-08T01:35:00","ALTW.INDEPWIND","35.22","0.31","0.18"],["2026-10-08T01:35:00","ALTW.ISTT.ARR","35.38","0.47","0.18"],["2026-10-08T01:35:00","ALTW.JOULGSCIP","33.87","-1.05","0.19"],["2026-10-08T01:35:00","ALTW.JOULGSIPL","33.87","-1.05","0.19"],["2026-10-08T01:35:00","ALTW.JOUNEAL3","32.80","-1.93","0.00"],["2026-10-08T01:35:00","ALTW.JOUNEALS4","32.77","-1.96","0.00"],["2026-10-08T01:35:00","ALTW.KOSSUTH","33.17","-1.56","0.00"],["2026-10-08T01:35:00","ALTW.KOSSUTH2","33.17","-1.56","0.00"],["2026-10-08T01:35:00","ALTW.LAN.ESR1","35.15","0.42","0.00"],["2026-10-08T01:35:00","ALTW.LANS3.ARR","35.15","0.42","0.00"],["2026-10-08T01:35:00","ALTW.LANSIN4","35.15","0.42","0.00"],["2026-10-08T01:35:00","ALTW.LD01","35.67","0.76","0.18"],["2026-10-08T01:35:00","ALTW.LD02","35.67","0.76","0.18"],["2026-10-08T01:35:00","ALTW.LEDYARD","33.22","-1.51","0.00"],["2026-10-08T01:35:00","ALTW.LEDYD.MVP","33.22","-1.51","0.00"],["2026-10-08T01:35:00","ALTW.LIMEC1","33.47","-1.26","0.00"],["2026-10-08T01:35:00","ALTW.LIMEC2","33.48","-1.25","0.00"],["2026-10-08T01:35:00","ALTW.LKFLD.IPL","33.21","-1.52","0.00"],["2026-10-08T01:35:00","ALTW.LOSTLAKES","33.44","-1.29","0.00"],["2026-10-08T01:35:00","ALTW.LOUIS.SLR","33.57","-1.16","0.00"],["2026-10-08T01:35:00","ALTW.MECB","34.03","-0.71","0.01"],["2026-10-08T01:35:00","ALTW.MECB_1.AZ","34.03","-0.71","0.01"],["2026-10-08T01:35:00","ALTW.MGS_CT1","32.94","-1.79","0.00"],["2026-10-08T01:35:00","ALTW.MGS_CT2","33.15","-1.58","0.00"],["2026-10-08T01:35:00","ALTW.MGS_ST3.1","33.09","-1.64","0.00"],["2026-10-08T01:35:00","ALTW.MGS_ST3.2","33.09","-1.64","0.00"],["2026-10-08T01:35:00","ALTW.MMPA.OGWF","33.59","-1.14","0.00"],["2026-10-08T01:35:00","ALTW.MONTA.ARR","35.41","0.68","0.00"],["2026-10-08T01:35:00","ALTW.MOWERCO","33.46","-1.27","0.00"],["2026-10-08T01:35:00","ALTW.MQOKT.ARR","35.18","0.27","0.18"],["2026-10-08T01:35:00","ALTW.MRES","33.55","-1.18","0.00"],["2026-10-08T01:35:00","ALTW.MRES_1.AZ","33.51","-1.22","0.00"],["2026-10-08T01:35:00","ALTW.MTOWNCT1","33.15","-1.58","0.00"],["2026-10-08T01:35:00","ALTW.MTOWNCT2","33.15","-1.58","0.00"],["2026-10-08T01:35:00","ALTW.MTOWNCT3","33.15","-1.58","0.00"],["2026-10-08T01:35:00","ALTW.NSP","33.90","-0.83","0.00"],["2026-10-08T01:35:00","ALTW.NSPP_1.AZ","33.90","-0.83","0.00"],["2026-10-08T01:35:00","ALTW.ODINWF","33.81","-0.92","0.00"],["2026-10-08T01:35:00","ALTW.OTTMW.MVP","34.60","-0.31","0.18"],["2026-10-08T01:35:00","ALTW.OTTUMW1","34.81","-0.10","0.18"],["2026-10-08T01:35:00","ALTW.PIONPRAR2","33.95","-0.78","0.00"],["2026-10-08T01:35:00","ALTW.PIOPRAIR1","33.95","-0.78","0.00"],["2026-10-08T01:35:00","ALTW.PRARC1","35.42","0.51","0.18"],["2026-10-08T01:35:00","ALTW.PRARC3","35.42","0.51","0.18"],["2026-10-08T01:35:00","ALTW.PRARC4","35.42","0.51","0.18"],["2026-10-08T01:35:00","ALTW.PRESCOTT","34.24","-0.49","0.00"],["2026-10-08T01:35:00","ALTW.RCCS.ARR","35.61","0.70","0.18"],["2026-10-08T01:35:00","ALTW.RICHLAND","33.02","-1.71","0.00"],["2026-10-08T01:35:00","NIPS.INCROSWF2","35.39","0.45","0.21"],["2026-10-08T01:35:00","NIPS.JASPERCO","36.06","1.10","0.23"],["2026-10-08T01:35:00","NIPS.LAKES","35.66","0.72","0.21"],["2026-10-08T01:35:00","NIPS.MAIZEMSV","35.95","0.99","0.23"],["2026-10-08T01:35:00","NIPS.MCHCP.ARR","35.93","0.97","0.23"],["2026-10-08T01:35:00","NIPS.MICHCP12","35.29","0.34","0.22"],["2026-10-08T01:35:00","NIPS.MITCH.ARR","35.38","0.43","0.22"],["2026-10-08T01:35:00","NIPS.MNTIC2.NU","35.63","0.69","0.21"],["2026-10-08T01:35:00","NIPS.MUNSTR.LN","35.15","0.20","0.22"],["2026-10-08T01:35:00","NIPS.NIPS","35.69","0.73","0.23"],["2026-10-08T01:35:00","NIPS.NLMK","35.69","0.73","0.23"],["2026-10-08T01:35:00","NIPS.NORWAPNOR","35.71","0.77","0.21"],["2026-10-08T01:35:00","NIPS.OAKDAPOAK","35.66","0.72","0.21"],["2026-10-08T01:35:00","NIPS.PRATTIND","35.69","0.73","0.23"],["2026-10-08T01:35:00","NIPS.PRAXAIR","35.69","0.73","0.23"],["2026-10-08T01:35:00","NIPS.REYNO.MVP","35.49","0.55","0.21"],["2026-10-08T01:35:00","NIPS.ROSEWRWF","35.33","0.39","0.21"],["2026-10-08T01:35:00","NIPS.SCHAHP16A","35.47","0.51","0.23"],["2026-10-08T01:35:00","NIPS.SCHAHP16B","35.47","0.51","0.23"],["2026-10-08T01:35:00","NIPS.SCHAHP17","35.49","0.53","0.23"],["2026-10-08T01:35:00","NIPS.SCHAHP18","35.49","0.53","0.23"],["2026-10-08T01:35:00","NIPS.STJOHN.LN","35.21","0.26","0.22"],["2026-10-08T01:35:00","NIPS.USS","35.69","0.73","0.23"],["2026-10-08T01:35:00","NIPS.WHITNGT1","35.23","0.28","0.22"],["2026-10-08T01:35:00","NIPS.WHITNGT2","35.23","0.28","0.22"],["2026-10-08T01:35:00","NIPS.WHITNST","35.23","0.28","0.22"],["2026-10-08T01:35:00","NIPS.WVPA","36.56","1.53","0.30"],["2026-10-08T01:35:00","NIPS.WVPA_1.AZ","36.59","1.56","0.30"],["2026-10-08T01:35:00","NPPD","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","NSP.ADAMSWD1","34.76","0.03","0.00"],["2026-10-08T01:35:00","NSP.AEPE11","36.01","1.28","0.00"],["2026-10-08T01:35:00","NSP.AEPE13","36.01","1.28","0.00"],["2026-10-08T01:35:00","NSP.AEPE18","34.65","-0.08","0.00"],["2026-10-08T01:35:00","NSP.AEPE3","36.30","1.57","0.00"],["2026-10-08T01:35:00","NSP.AEPE4","36.01","1.28","0.00"],["2026-10-08T01:35:00","NSP.AEPE5","36.01","1.28","0.00"],["2026-10-08T01:35:00","NSP.AEPE8","36.01","1.28","0.00"],["2026-10-08T01:35:00","NSP.AGASSIZBE","33.03","-1.70","0.00"],["2026-10-08T01:35:00","NSP.ALDRIHERC","33.94","-0.79","0.00"],["2026-10-08T01:35:00","NSP.ANSON2","32.96","-1.77","0.00"],["2026-10-08T01:35:00","NSP.ANSON3","32.96","-1.77","0.00"],["2026-10-08T01:35:00","NSP.ANSON4","32.96","-1.77","0.00"],["2026-10-08T01:35:00","NSP.AZ","34.14","-0.59","0.00"],["2026-10-08T01:35:00","NSP.BAYFRN5","34.86","0.13","0.00"],["2026-10-08T01:35:00","NSP.BAYFRN6","34.87","0.14","0.00"],["2026-10-08T01:35:00","NSP.BE","33.80","-0.93","0.00"],["2026-10-08T01:35:00","NSP.BE1","33.80","-0.93","0.00"],["2026-10-08T01:35:00","NSP.BE2","33.80","-0.93","0.00"],["2026-10-08T01:35:00","NSP.BELW_1.AZ","33.80","-0.93","0.00"],["2026-10-08T01:35:00","NSP.BEPC","34.85","0.12","0.00"],["2026-10-08T01:35:00","NSP.BIGBLUE","33.24","-1.49","0.00"],["2026-10-08T01:35:00","NSP.BIGFALL_A","35.39","0.66","0.00"],["2026-10-08T01:35:00","NSP.BLKBROOK","35.52","0.79","0.00"],["2026-10-08T01:35:00","NSP.BLKDGCT5","33.91","-0.82","0.00"],["2026-10-08T01:35:00","NSP.BLKDGST2","33.91","-0.82","0.00"],["2026-10-08T01:35:00","NSP.BLKDO6","33.63","-1.10","0.00"],["2026-10-08T01:35:00","NSP.BLUE_LK_09","33.81","-0.92","0.00"],["2026-10-08T01:35:00","NSP.BLUE_LK_10","33.81","-0.92","0.00"],["2026-10-08T01:35:00","NSP.BLUE_LK_11","33.81","-0.92","0.00"],["2026-10-08T01:35:00","NSP.BLUE_LK7","33.81","-0.92","0.00"],["2026-10-08T01:35:00","NSP.BLUE_LK8","33.81","-0.92","0.00"],["2026-10-08T01:35:00","NSP.BLUE1.ARR","33.81","-0.92","0.00"],["2026-10-08T01:35:00","NSP.BLUE2.ARR","33.81","-0.92","0.00"],["2026-10-08T01:35:00","NSP.BLUE4.ARR","33.81","-0.92","0.00"],["2026-10-08T01:35:00","NSP.BR_DIR_TR1","32.87","-1.86","0.00"],["2026-10-08T01:35:00","NSP.BRGSRD.MVP","34.60","-0.13","0.00"],["2026-10-08T01:35:00","NSP.BSTAR1.WND","33.01","-1.72","0.00"],["2026-10-08T01:35:00","NSP.BSTAR2.WND","33.01","-1.72","0.00"],["2026-10-08T01:35:00","NSP.BUFFR_TR1","32.87","-1.86","0.00"],["2026-10-08T01:35:00","NSP.BUFFR_TR2","32.88","-1.85","0.00"],["2026-10-08T01:35:00","NSP.CANFLSG1","34.03","-0.70","0.00"],["2026-10-08T01:35:00","NSP.CANFLSG2","34.03","-0.70","0.00"],["2026-10-08T01:35:00","NSP.CC.BLKDG52","33.91","-0.82","0.00"],["2026-10-08T01:35:00","NSP.CC.HIBRDGE","33.32","-1.41","0.00"],["2026-10-08T01:35:00","NSP.CC.MANKTO","33.45","-1.28","0.00"],["2026-10-08T01:35:00","NSP.CC.RIVRSD","33.95","-0.78","0.00"],["2026-10-08T01:35:00","NSP.CEDARFAL","35.54","0.81","0.00"],["2026-10-08T01:35:00","NSP.CH_DIR_TR4","32.61","-2.12","0.00"],["2026-10-08T01:35:00","NSP.CHARA_TR1","32.61","-2.12","0.00"],["2026-10-08T01:35:00","NSP.CHARA_TR2","32.61","-2.12","0.00"],["2026-10-08T01:35:00","NSP.CHARA_TR4","32.61","-2.12","0.00"],["2026-10-08T01:35:00","NSP.CHEMOLSPO","33.17","-1.56","0.00"],["2026-10-08T01:35:00","NSP.CHPFL1.HYD","35.35","0.62","0.00"],["2026-10-08T01:35:00","NSP.CHPFL2.HYD","35.35","0.62","0.00"],["2026-10-08T01:35:00","NSP.CHPRES","35.09","0.36","0.00"],["2026-10-08T01:35:00","NSP.CISCO1","33.51","-1.22","0.00"],["2026-10-08T01:35:00","NSP.CMMPA.FAIR","33.84","-0.89","0.00"],["2026-10-08T01:35:00","NSP.CMMPA.G","34.07","-0.66","0.00"],["2026-10-08T01:35:00","NSP.CMMPA.GF","33.41","-1.32","0.00"],["2026-10-08T01:35:00","NSP.CMMPA.GLEN","34.07","-0.66","0.00"],["2026-10-08T01:35:00","NSP.CMMPA.JANE","33.95","-0.78","0.00"],["2026-10-08T01:35:00","NSP.CMMPA.KASS","34.14","-0.59","0.00"],["2026-10-08T01:35:00","NSP.CMMPA.KEN","34.51","-0.22","0.00"],["2026-10-08T01:35:00","NSP.CMMPA.SE","34.34","-0.39","0.00"],["2026-10-08T01:35:00","NSP.CODA.BYLL","34.11","-0.62","0.00"],["2026-10-08T01:35:00","NSP.COYOTE","32.94","-1.79","0.00"],["2026-10-08T01:35:00","LAGT.1803","27.40","-0.46","-6.87"],["2026-10-08T01:35:00","LAGT.1803CEG","27.40","-0.46","-6.87"],["2026-10-08T01:35:00","LAGT.CON","27.33","-0.53","-6.87"],["2026-10-08T01:35:00","LAGT.LOGC.ARR","26.66","-1.20","-6.87"],["2026-10-08T01:35:00","LAGT.PCE","27.45","-0.41","-6.87"],["2026-10-08T01:35:00","LEPA.AZ","27.77","-0.09","-6.87"],["2026-10-08T01:35:00","LEPA.CPLAQ.ARR","28.06","0.20","-6.87"],["2026-10-08T01:35:00","LEPA.HOUMA","27.82","-0.04","-6.87"],["2026-10-08T01:35:00","LEPA.HOUMA_G14","27.82","-0.04","-6.87"],["2026-10-08T01:35:00","LEPA.HOUMA_G15","27.82","-0.04","-6.87"],["2026-10-08T01:35:00","LEPA.HOUMA_G16","27.82","-0.04","-6.87"],["2026-10-08T01:35:00","LEPA.LEPA","27.54","-0.32","-6.87"],["2026-10-08T01:35:00","LEPA.MGC_UNT01","28.15","0.29","-6.87"],["2026-10-08T01:35:00","LEPA.MRCTY.ARR","28.15","0.29","-6.87"],["2026-10-08T01:35:00","LEPA.MURRAY","25.98","-1.88","-6.87"],["2026-10-08T01:35:00","LES","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","LGEE","35.65","0.92","0.00"],["2026-10-08T01:35:00","LOUISIANA.HUB","27.62","-0.24","-6.87"],["2026-10-08T01:35:00","MDU.AZ","32.77","-1.96","0.00"],["2026-10-08T01:35:00","MDU.BADGERWND","31.99","-2.74","0.00"],["2026-10-08T01:35:00","MDU.BDGRWF2OON","31.99","-2.74","0.00"],["2026-10-08T01:35:00","MDU.BEPC","32.50","-2.23","0.00"],["2026-10-08T01:35:00","MDU.CEDARHLS","32.52","-2.21","0.00"],["2026-10-08T01:35:00","MDU.DIAMNDWILW","32.52","-2.21","0.00"],["2026-10-08T01:35:00","MDU.ELLNDL.MVP","32.87","-1.86","0.00"],["2026-10-08T01:35:00","MDU.ELLNDL_LD","32.93","-1.80","0.00"],["2026-10-08T01:35:00","MDU.ELLNDL_LD2","32.91","-1.82","0.00"],["2026-10-08T01:35:00","MDU.FOXTL.WND","32.62","-2.11","0.00"],["2026-10-08T01:35:00","MDU.GLENDC1","32.55","-2.18","0.00"],["2026-10-08T01:35:00","MDU.GLENDC2","32.55","-2.18","0.00"],["2026-10-08T01:35:00","MDU.GLENULST_6","32.41","-2.32","0.00"],["2026-10-08T01:35:00","MDU.GRE.ELBESS","31.94","-2.79","0.00"],["2026-10-08T01:35:00","MDU.GRE.EMMLOG","31.94","-2.79","0.00"],["2026-10-08T01:35:00","MDU.HESKET_3","32.40","-2.33","0.00"],["2026-10-08T01:35:00","MDU.HESKET_4","32.40","-2.33","0.00"],["2026-10-08T01:35:00","MDU.LEWIS2","32.25","-2.48","0.00"],["2026-10-08T01:35:00","MDU.MCTURB1","32.45","-2.28","0.00"],["2026-10-08T01:35:00","MDU.MDU","32.66","-2.07","0.00"],["2026-10-08T01:35:00","MDU.MERRICOURT","32.54","-2.19","0.00"],["2026-10-08T01:35:00","MDU.MPC","31.41","-3.32","0.00"],["2026-10-08T01:35:00","MDU.NWPS","31.41","-3.32","0.00"],["2026-10-08T01:35:00","MDU.OTP","31.41","-3.32","0.00"],["2026-10-08T01:35:00","MDU.OTPW_1.AZ","31.41","-3.32","0.00"],["2026-10-08T01:35:00","MDU.TATANKA1","32.57","-2.16","0.00"],["2026-10-08T01:35:00","MDU.TSWF1","32.74","-1.99","0.00"],["2026-10-08T01:35:00","MDU.WISHEKNW1","31.99","-2.74","0.00"],["2026-10-08T01:35:00","MEC.ADAIR_W1","33.61","-1.12","0.00"],["2026-10-08T01:35:00","MEC.ADAMS","33.74","-0.99","0.00"],["2026-10-08T01:35:00","MEC.ALTM_1.AZ","34.23","-0.55","0.05"],["2026-10-08T01:35:00","MEC.ALTW","34.32","-0.48","0.07"],["2026-10-08T01:35:00","MEC.AMES","34.08","-0.65","0.00"],["2026-10-08T01:35:00","MEC.AMES_1.AZ","34.08","-0.65","0.00"],["2026-10-08T01:35:00","MEC.AMES_UNIT8","34.06","-0.67","0.00"],["2026-10-08T01:35:00","MEC.ARBHILL_S","33.49","-1.24","0.00"],["2026-10-08T01:35:00","MEC.ARBORHL1","33.49","-1.24","0.00"],["2026-10-08T01:35:00","MEC.ATLN","33.57","-1.16","0.00"],["2026-10-08T01:35:00","MEC.AZ","33.77","-1.00","0.04"],["2026-10-08T01:35:00","MEC.BEAVERCR","33.37","-1.36","0.00"],["2026-10-08T01:35:00","MEC.BEPM.CPZD","33.79","-0.94","0.00"],["2026-10-08T01:35:00","MEC.BEPM_1.AZ","35.10","0.20","0.17"],["2026-10-08T01:35:00","MEC.BEPM_WS3","32.93","-1.80","0.00"],["2026-10-08T01:35:00","MEC.BEPM_WS4","32.93","-1.80","0.00"],["2026-10-08T01:35:00","MEC.CAROL_W1","33.71","-1.02","0.00"],["2026-10-08T01:35:00","MEC.CAROLL_W2","33.71","-1.02","0.00"],["2026-10-08T01:35:00","MEC.CC.GDM1","33.56","-1.17","0.00"],["2026-10-08T01:35:00","MEC.CC.GDM2","33.56","-1.17","0.00"],["2026-10-08T01:35:00","MEC.CENTURY_1","33.60","-1.13","0.00"],["2026-10-08T01:35:00","MEC.CFU","35.15","0.25","0.17"],["2026-10-08T01:35:00","MEC.CFU_1.AZ","35.15","0.25","0.17"],["2026-10-08T01:35:00","MEC.CFU6","35.21","0.31","0.17"],["2026-10-08T01:35:00","MEC.CFU7","35.21","0.31","0.17"],["2026-10-08T01:35:00","MEC.CHASCS_W","34.49","-0.24","0.00"],["2026-10-08T01:35:00","MEC.CHASCS1","34.49","-0.24","0.00"],["2026-10-08T01:35:00","MEC.CHASCS2","34.49","-0.24","0.00"],["2026-10-08T01:35:00","MEC.CHICKASAW","34.62","-0.28","0.17"],["2026-10-08T01:35:00","MEC.CLIPR1","33.67","-1.06","0.00"],["2026-10-08T01:35:00","MEC.CMMPA.ELD","34.29","-0.63","0.19"],["2026-10-08T01:35:00","MEC.CMMPA.MONT","34.05","-0.85","0.17"],["2026-10-08T01:35:00","MEC.COMP.ARR","33.50","-1.23","0.00"],["2026-10-08T01:35:00","MEC.CONTRAIL1","33.43","-1.30","0.00"],["2026-10-08T01:35:00","MEC.CORALV1","34.38","-0.53","0.18"],["2026-10-08T01:35:00","MEC.CORALV2","34.38","-0.53","0.18"],["2026-10-08T01:35:00","MEC.CORALV3","34.38","-0.53","0.18"],["2026-10-08T01:35:00","MEC.CORALV4","34.38","-0.53","0.18"],["2026-10-08T01:35:00","MEC.DIAMNDTR1","34.33","-0.58","0.18"],["2026-10-08T01:35:00","MEC.DR.CFU_ECG","35.07","0.17","0.17"],["2026-10-08T01:35:00","MEC.DR.CFU_SM","35.21","0.31","0.17"],["2026-10-08T01:35:00","MEC.DR.RIA","34.54","-0.38","0.19"],["2026-10-08T01:35:00","MEC.ECLIPSE1","33.39","-1.34","0.00"],["2026-10-08T01:35:00","MEC.EL_FARM_1","35.10","0.20","0.17"],["2026-10-08T01:35:00","MEC.EL_FARM_2","35.08","0.18","0.17"],["2026-10-08T01:35:00","MEC.EL_FARM_3","35.07","0.17","0.17"],["2026-10-08T01:35:00","MEC.FARMER","33.01","-1.72","0.00"],["2026-10-08T01:35:00","MEC.GDMEC_1","33.56","-1.17","0.00"],["2026-10-08T01:35:00","MEC.GDMEC_1_3","33.54","-1.19","0.00"],["2026-10-08T01:35:00","MEC.GDMEC_2","33.56","-1.17","0.00"],["2026-10-08T01:35:00","MEC.GDMEC_2_3","33.54","-1.19","0.00"],["2026-10-08T01:35:00","MEC.GENESEO","33.87","-0.91","0.05"],["2026-10-08T01:35:00","MEC.GLACIERS","32.88","-1.85","0.00"],["2026-10-08T01:35:00","MEC.HCPD.ABRN","34.20","-0.53","0.00"],["2026-10-08T01:35:00","MEC.HIGHLAND1","32.90","-1.83","0.00"],["2026-10-08T01:35:00","MEC.HIGHLAND2","32.89","-1.84","0.00"],["2026-10-08T01:35:00","MEC.HIGHLAND3","32.91","-1.82","0.00"],["2026-10-08T01:35:00","MEC.HOLLIDAYCR","33.26","-1.47","0.00"],["2026-10-08T01:35:00","MEC.HRTDV2.WND","33.40","-1.33","0.00"],["2026-10-08T01:35:00","MEC.IDAGROVE","32.99","-1.74","0.00"],["2026-10-08T01:35:00","MEC.IDAGROVEW","32.97","-1.76","0.00"],["2026-10-08T01:35:00","MEC.IVESTER","33.55","-1.18","0.00"],["2026-10-08T01:35:00","MEC.KNOXIN_1","35.24","0.34","0.17"],["2026-10-08T01:35:00","MEC.KOSUTH.MVP","33.14","-1.59","0.00"],["2026-10-08T01:35:00","MEC.LAUREL_1","33.37","-1.36","0.00"],["2026-10-08T01:35:00","MEC.LOUISA_1","33.87","-1.05","0.19"],["2026-10-08T01:35:00","MEC.LUNDGREN","33.23","-1.50","0.00"],["2026-10-08T01:35:00","MEC.LUNDQS_1","34.99","0.09","0.17"],["2026-10-08T01:35:00","MEC.LVED_1.AZ","34.75","0.02","0.00"],["2026-10-08T01:35:00","MEC.MACKSBURG","33.85","-0.88","0.00"],["2026-10-08T01:35:00","MEC.MEAN.LD","34.71","-0.02","0.00"],["2026-10-08T01:35:00","MEC.MEAN_1.AZ","34.20","-0.53","0.00"],["2026-10-08T01:35:00","MEC.MEAN_10.AZ","35.07","0.34","0.00"],["2026-10-08T01:35:00","MEC.MEAN_2.AZ","34.55","-0.37","0.19"],["2026-10-08T01:35:00","MEC.MEAN_3.AZ","34.09","-0.64","0.00"],["2026-10-08T01:35:00","MEC.MEAN_4.AZ","34.93","0.20","0.00"],["2026-10-08T01:35:00","MEC.MEAN_5.AZ","34.24","-0.49","0.00"],["2026-10-08T01:35:00","MEC.MEAN_6.AZ","34.40","-0.33","0.00"],["2026-10-08T01:35:00","MEC.MEAN_7.AZ","32.92","-1.81","0.00"],["2026-10-08T01:35:00","MEC.MEAN_8.AZ","34.75","0.02","0.00"],["2026-10-08T01:35:00","MEC.MECB","33.77","-1.00","0.04"],["2026-10-08T01:35:00","MEC.MILLSLR","33.31","-1.42","0.00"],["2026-10-08T01:35:00","MEC.MOLCT_14","34.52","-0.40","0.19"],["2026-10-08T01:35:00","WEC.OAKCREKC5","35.06","0.13","0.20"],["2026-10-08T01:35:00","WEC.OCONTFL","35.74","0.83","0.18"],["2026-10-08T01:35:00","WEC.OKCGC6","35.02","0.09","0.20"],["2026-10-08T01:35:00","WEC.OKCGC7","35.02","0.09","0.20"],["2026-10-08T01:35:00","WEC.OKCGC8","34.95","0.02","0.20"],["2026-10-08T01:35:00","WEC.PARIS01S1","35.43","0.50","0.20"],["2026-10-08T01:35:00","WEC.PARIS01S2","35.43","0.50","0.20"],["2026-10-08T01:35:00","WEC.PARIS01S3","35.43","0.50","0.20"],["2026-10-08T01:35:00","WEC.PARIS01S4","35.43","0.50","0.20"],["2026-10-08T01:35:00","WEC.PB1AUX","34.58","-0.33","0.18"],["2026-10-08T01:35:00","WEC.PB2AUX","34.58","-0.33","0.18"],["2026-10-08T01:35:00","WEC.PLSNT1.MVP","35.23","0.30","0.20"],["2026-10-08T01:35:00","WEC.PORTWA1CT1","33.99","-0.93","0.19"],["2026-10-08T01:35:00","WEC.PORTWA1CT2","33.99","-0.93","0.19"],["2026-10-08T01:35:00","WEC.PORTWA1ST0","34.08","-0.84","0.19"],["2026-10-08T01:35:00","WEC.PORTWCT1","33.99","-0.93","0.19"],["2026-10-08T01:35:00","WEC.PORTWCT2","33.99","-0.93","0.19"],["2026-10-08T01:35:00","WEC.PORTWST1","34.08","-0.84","0.19"],["2026-10-08T01:35:00","WEC.PS_ESR1","35.43","0.50","0.20"],["2026-10-08T01:35:00","WEC.PS_ESR1_LD","35.43","0.50","0.20"],["2026-10-08T01:35:00","WEC.PS_SLR1","35.43","0.50","0.20"],["2026-10-08T01:35:00","WEC.PTBEACB5","34.58","-0.33","0.18"],["2026-10-08T01:35:00","WEC.PTBHGB1","34.49","-0.42","0.18"],["2026-10-08T01:35:00","WEC.PTBHGB2","34.49","-0.42","0.18"],["2026-10-08T01:35:00","WEC.RBC1","35.30","0.57","0.00"],["2026-10-08T01:35:00","WEC.ROOT_PIKE","35.22","0.29","0.20"],["2026-10-08T01:35:00","WEC.S","35.24","0.32","0.19"],["2026-10-08T01:35:00","WEC.UNIVEV130","35.05","0.12","0.20"],["2026-10-08T01:35:00","WEC.VALLYGA1","35.34","0.41","0.20"],["2026-10-08T01:35:00","WEC.VALLYGA2","35.31","0.38","0.20"],["2026-10-08T01:35:00","WEC.WEPM_1.AZ","35.15","0.24","0.18"],["2026-10-08T01:35:00","WEC.WEPM_2.AZ","37.06","2.15","0.18"],["2026-10-08T01:35:00","WEC.WPPI","35.43","0.51","0.19"],["2026-10-08T01:35:00","WEC.WPPI_1.AZ","35.41","0.49","0.19"],["2026-10-08T01:35:00","WEC.WPPI_3.AZ","35.49","0.57","0.19"],["2026-10-08T01:35:00","WFEC","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","WPS.AZ","35.81","0.95","0.13"],["2026-10-08T01:35:00","WPS.BDGHLW1S","35.15","0.24","0.18"],["2026-10-08T01:35:00","WPS.CC.FOX1","34.65","-0.26","0.18"],["2026-10-08T01:35:00","WPS.CC.FOX2","34.66","-0.25","0.18"],["2026-10-08T01:35:00","WPS.COLUMBIA1","34.39","-0.53","0.19"],["2026-10-08T01:35:00","WPS.COLUMBIA2","34.29","-0.63","0.19"],["2026-10-08T01:35:00","WPS.CRANECREK","33.88","-0.85","0.00"],["2026-10-08T01:35:00","WPS.CUSTEGEN1","35.99","1.08","0.18"],["2026-10-08T01:35:00","WPS.DEPERE","35.72","0.81","0.18"],["2026-10-08T01:35:00","WPS.DPC.WESTN4","35.09","0.36","0.00"],["2026-10-08T01:35:00","WPS.DRR.NWATER","35.86","0.95","0.18"],["2026-10-08T01:35:00","WPS.FORWARD","34.84","-0.08","0.19"],["2026-10-08T01:35:00","WPS.FORWARD_LD","34.84","-0.08","0.19"],["2026-10-08T01:35:00","WPS.FOX_CT1","34.64","-0.27","0.18"],["2026-10-08T01:35:00","WPS.FOX_CT2","34.65","-0.26","0.18"],["2026-10-08T01:35:00","WPS.FOX_ST1_1","34.67","-0.24","0.18"],["2026-10-08T01:35:00","WPS.FOX_ST1_2","34.67","-0.24","0.18"],["2026-10-08T01:35:00","WPS.GLU","35.70","0.80","0.17"],["2026-10-08T01:35:00","WPS.GRFTR.ARR","36.23","1.50","0.00"],["2026-10-08T01:35:00","WPS.HNSATOA","35.94","1.03","0.18"],["2026-10-08T01:35:00","WPS.LAKEFRN95","35.76","0.85","0.18"],["2026-10-08T01:35:00","WPS.LAKEFRN99","35.76","0.85","0.18"],["2026-10-08T01:35:00","WPS.MENOMPK","36.72","1.81","0.18"],["2026-10-08T01:35:00","WPS.MEWD_M1","35.82","1.09","0.00"],["2026-10-08T01:35:00","WPS.MPU","35.87","0.96","0.18"],["2026-10-08T01:35:00","WPS.MPUG_1.AZ","35.87","0.96","0.18"],["2026-10-08T01:35:00","WPS.OCONTO.DPC","35.81","0.90","0.18"],["2026-10-08T01:35:00","WPS.PORTAGE","35.72","0.99","0.00"],["2026-10-08T01:35:00","WPS.PTBEACH_PV","34.70","-0.21","0.18"],["2026-10-08T01:35:00","WPS.PULLIAM31","35.85","0.94","0.18"],["2026-10-08T01:35:00","WPS.REDBARN1W","35.00","0.09","0.18"],["2026-10-08T01:35:00","WPS.TWOCRK1S","34.59","-0.32","0.18"],["2026-10-08T01:35:00","WPS.UMERC","36.67","1.76","0.18"],["2026-10-08T01:35:00","WPS.WEM31","36.52","1.61","0.18"],["2026-10-08T01:35:00","WPS.WEM32","36.42","1.51","0.18"],["2026-10-08T01:35:00","WPS.WEM33","36.42","1.51","0.18"],["2026-10-08T01:35:00","WPS.WESRCE1_LD","35.06","0.33","0.00"],["2026-10-08T01:35:00","WPS.WESRCE2_LD","35.06","0.33","0.00"],["2026-10-08T01:35:00","WPS.WESTON11","35.06","0.33","0.00"],["2026-10-08T01:35:00","WPS.WESTON12","35.06","0.33","0.00"],["2026-10-08T01:35:00","WPS.WESTON13","35.06","0.33","0.00"],["2026-10-08T01:35:00","WPS.WESTON14","35.06","0.33","0.00"],["2026-10-08T01:35:00","WPS.WESTON15","35.06","0.33","0.00"],["2026-10-08T01:35:00","WPS.WESTON16","35.06","0.33","0.00"],["2026-10-08T01:35:00","WPS.WESTON17","35.06","0.33","0.00"],["2026-10-08T01:35:00","WPS.WESTON3","34.92","0.19","0.00"],["2026-10-08T01:35:00","WPS.WESTON4","35.09","0.36","0.00"],["2026-10-08T01:35:00","WPS.WPSE","36.64","1.73","0.18"],["2026-10-08T01:35:00","WPS.WPSM","35.80","0.94","0.13"],["2026-10-08T01:35:00","WR","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","WR.MEUC_1.AZ","34.65","-0.08","0.00"],["2026-10-08T01:35:00","WR.MEUCFRED1","34.72","-0.01","0.00"],["2026-10-08T01:35:00","WR.MEUCFRED2","34.72","-0.01","0.00"],["2026-10-08T01:35:00","WR.MEUCLADD","34.76","0.03","0.00"],["2026-10-08T01:35:00","WR.MOWR","34.65","-0.08","0.00"],["2026-10-08T01:35:00","WR.MOWR_1.AZ","34.65","-0.08","0.00"],["2026-10-08T01:35:00","WR.THAYERLD","34.65","-0.08","0.00"],["2026-10-08T01:35:00","YAD","35.27","0.54","0.00"],["2026-10-08T01:35:00","MIUP.GARWND1","34.99","0.08","0.18"],["2026-10-08T01:35:00","MIUP.GARWND2","34.99","0.08","0.18"],["2026-10-08T01:35:00","MIUP.KUESTER11","36.92","2.01","0.18"],["2026-10-08T01:35:00","MIUP.KUESTER12","36.92","2.01","0.18"],["2026-10-08T01:35:00","MIUP.KUESTER13","36.92","2.01","0.18"],["2026-10-08T01:35:00","MIUP.KUESTER14","36.92","2.01","0.18"],["2026-10-08T01:35:00","MIUP.KUESTER25","36.89","1.98","0.18"],["2026-10-08T01:35:00","MIUP.KUESTER26","36.89","1.98","0.18"],["2026-10-08T01:35:00","MIUP.KUESTER27","36.89","1.98","0.18"],["2026-10-08T01:35:00","MIUP.LITTLQUIN","36.16","1.25","0.18"],["2026-10-08T01:35:00","MIUP.MAGAZESH","33.65","-1.26","0.18"],["2026-10-08T01:35:00","MIUP.MANSTQN1","35.79","0.88","0.18"],["2026-10-08T01:35:00","MIUP.MARQ","37.26","2.35","0.18"],["2026-10-08T01:35:00","MIUP.MICHIGMF","36.23","1.32","0.18"],["2026-10-08T01:35:00","MIUP.MIHM11","38.19","3.28","0.18"],["2026-10-08T01:35:00","MIUP.MIHM12","38.19","3.28","0.18"],["2026-10-08T01:35:00","MIUP.MIHM13","38.19","3.28","0.18"],["2026-10-08T01:35:00","MIUP.NEWQUINES","36.21","1.30","0.18"],["2026-10-08T01:35:00","MIUP.NWLB","35.99","1.08","0.18"],["2026-10-08T01:35:00","MIUP.PEAVYFALL","36.25","1.34","0.18"],["2026-10-08T01:35:00","MIUP.PRESQ.ARR","36.69","1.78","0.18"],["2026-10-08T01:35:00","MIUP.RBRTS.ARR","35.99","1.08","0.18"],["2026-10-08T01:35:00","MIUP.RNGD_SLR","36.27","1.36","0.18"],["2026-10-08T01:35:00","MIUP.TILDEN","37.47","2.56","0.18"],["2026-10-08T01:35:00","MIUP.TWINFALLS","36.15","1.24","0.18"],["2026-10-08T01:35:00","MIUP.UMERC","36.47","1.56","0.18"],["2026-10-08T01:35:00","MIUP.WEPM","36.59","1.68","0.18"],["2026-10-08T01:35:00","MIUP.WHITERAPD","36.17","1.26","0.18"],["2026-10-08T01:35:00","MIUP.WOLV","37.99","3.08","0.18"],["2026-10-08T01:35:00","MIUP.WPPI","36.56","1.65","0.18"],["2026-10-08T01:35:00","MIUP.WPSE","36.45","1.54","0.18"],["2026-10-08T01:35:00","MOGEN1.AGG","34.18","-0.55","0.00"],["2026-10-08T01:35:00","MOGEN2.AGG","34.83","0.10","0.00"],["2026-10-08T01:35:00","MP.AEPE14","33.53","-1.20","0.00"],["2026-10-08T01:35:00","MP.AEPE20","33.53","-1.20","0.00"],["2026-10-08T01:35:00","MP.AEPE50","33.53","-1.20","0.00"],["2026-10-08T01:35:00","MP.AZ","32.84","-1.89","0.00"],["2026-10-08T01:35:00","MP.BISON1","31.48","-3.25","0.00"],["2026-10-08T01:35:00","MP.BISON5","31.48","-3.25","0.00"],["2026-10-08T01:35:00","MP.BLNCHR123","33.87","-0.86","0.00"],["2026-10-08T01:35:00","MP.BOS233","30.64","-4.09","0.00"],["2026-10-08T01:35:00","MP.DLPLOAD","34.60","-0.13","0.00"],["2026-10-08T01:35:00","MP.DR.JFK","33.53","-1.20","0.00"],["2026-10-08T01:35:00","MP.FONDLA1","33.74","-0.99","0.00"],["2026-10-08T01:35:00","MP.G_ULLIN.WND","31.48","-3.25","0.00"],["2026-10-08T01:35:00","MP.HIBBAR3","33.72","-1.01","0.00"],["2026-10-08T01:35:00","MP.HIBBAR4","33.75","-0.98","0.00"],["2026-10-08T01:35:00","MP.HPUGEN356","31.59","-3.14","0.00"],["2026-10-08T01:35:00","MP.HPULOAD","31.59","-3.14","0.00"],["2026-10-08T01:35:00","MP.HVDCE","33.56","-1.17","0.00"],["2026-10-08T01:35:00","MP.HVDCW","31.48","-3.25","0.00"],["2026-10-08T01:35:00","MP.LASKIN1","32.23","-2.50","0.00"],["2026-10-08T01:35:00","MP.LASKIN2","32.11","-2.62","0.00"],["2026-10-08T01:35:00","MP.MP","32.80","-1.93","0.00"],["2026-10-08T01:35:00","MP.MP_BOS4","30.62","-4.11","0.00"],["2026-10-08T01:35:00","MP.MPM_1.AZ","31.59","-3.14","0.00"],["2026-10-08T01:35:00","MP.MPM_2.AZ","31.59","-3.14","0.00"],["2026-10-08T01:35:00","MP.MRES","33.55","-1.18","0.00"],["2026-10-08T01:35:00","MP.OLIVER12","31.48","-3.25","0.00"],["2026-10-08T01:35:00","MP.TACHB1","34.42","-0.31","0.00"],["2026-10-08T01:35:00","MP.TACHB2","34.42","-0.31","0.00"],["2026-10-08T01:35:00","MP.TACRIDGE1","31.83","-2.90","0.00"],["2026-10-08T01:35:00","MP.THOMSON","33.72","-1.01","0.00"],["2026-10-08T01:35:00","MP.WPPI_BOS4","30.62","-4.11","0.00"],["2026-10-08T01:35:00","MPS","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","MPS.CROSSROAD1","34.79","0.06","0.00"],["2026-10-08T01:35:00","MPS.CROSSROAD2","34.79","0.06","0.00"],["2026-10-08T01:35:00","MPS.CROSSROAD3","34.79","0.06","0.00"],["2026-10-08T01:35:00","MPS.CROSSROAD4","34.79","0.06","0.00"],["2026-10-08T01:35:00","MPW.AZ","34.71","-0.21","0.19"],["2026-10-08T01:35:00","MPW.MPW","34.71","-0.21","0.19"],["2026-10-08T01:35:00","MPW.UNIT_7","34.71","-0.21","0.19"],["2026-10-08T01:35:00","MPW.UNIT_8","34.71","-0.21","0.19"],["2026-10-08T01:35:00","MPW.UNIT_9","34.58","-0.34","0.19"],["2026-10-08T01:35:00","MS.HUB","27.45","-0.41","-6.87"],["2026-10-08T01:35:00","NIPS.AM","35.69","0.73","0.23"],["2026-10-08T01:35:00","NIPS.AZ","35.69","0.73","0.23"],["2026-10-08T01:35:00","NIPS.BAILY.ARR","35.49","0.54","0.22"],["2026-10-08T01:35:00","NIPS.BCWF.SIG","35.28","0.34","0.21"],["2026-10-08T01:35:00","NIPS.BENTONCO","35.28","0.34","0.21"],["2026-10-08T01:35:00","NIPS.BP","35.69","0.73","0.23"],["2026-10-08T01:35:00","NIPS.BURROAK.H","35.73","0.76","0.24"],["2026-10-08T01:35:00","NIPS.BURROAK.L","35.78","0.82","0.23"],["2026-10-08T01:35:00","NIPS.CARGILL","35.69","0.73","0.23"],["2026-10-08T01:35:00","NIPS.CARPNTRWF","35.39","0.45","0.21"],["2026-10-08T01:35:00","NIPS.CAVALRYBS","35.55","0.60","0.22"],["2026-10-08T01:35:00","NIPS.CAVALRYSF","35.55","0.60","0.22"],["2026-10-08T01:35:00","NIPS.CC.WHITN","35.23","0.28","0.22"],["2026-10-08T01:35:00","NIPS.DUNNBR1SF","35.56","0.60","0.23"],["2026-10-08T01:35:00","NIPS.DUNNBR2BS","35.53","0.57","0.23"],["2026-10-08T01:35:00","NIPS.DUNNBR2SF","35.53","0.57","0.23"],["2026-10-08T01:35:00","NIPS.ERC_TEST","35.69","0.73","0.23"],["2026-10-08T01:35:00","NIPS.EWNMAC.NU","35.82","0.86","0.23"],["2026-10-08T01:35:00","NIPS.HWND1.IPL","35.30","0.36","0.21"],["2026-10-08T01:35:00","NIPS.IMPA","37.40","2.45","0.22"],["2026-10-08T01:35:00","NIPS.IMPA_1.AZ","37.67","2.72","0.22"],["2026-10-08T01:35:00","NIPS.INCRMLSP","35.41","0.47","0.21"],["2026-10-08T01:35:00","NIPS.INCROSWF","35.41","0.47","0.21"],["2026-10-08T01:35:00","EAI.CWAYLD1.AZ","26.14","-1.72","-6.87"],["2026-10-08T01:35:00","EAI.CWCP","28.09","0.23","-6.87"],["2026-10-08T01:35:00","EAI.CWL_1.AZ","27.94","0.08","-6.87"],["2026-10-08T01:35:00","EAI.CWL_A","27.90","0.04","-6.87"],["2026-10-08T01:35:00","EAI.CWL_B","27.90","0.04","-6.87"],["2026-10-08T01:35:00","EAI.CWL_C","27.90","0.04","-6.87"],["2026-10-08T01:35:00","EAI.CWL_D","27.90","0.04","-6.87"],["2026-10-08T01:35:00","EAI.CWL_E","27.90","0.04","-6.87"],["2026-10-08T01:35:00","EAI.CYVY","27.86","0.00","-6.87"],["2026-10-08T01:35:00","EAI.DEGRAY1","26.45","-1.41","-6.87"],["2026-10-08T01:35:00","EAI.DEGRAY2","26.45","-1.41","-6.87"],["2026-10-08T01:35:00","EAI.DELL.CT1","28.06","0.20","-6.87"],["2026-10-08T01:35:00","EAI.DELL.CT2","28.06","0.20","-6.87"],["2026-10-08T01:35:00","EAI.DELL.ST3","28.06","0.20","-6.87"],["2026-10-08T01:35:00","EAI.DRVRSOL","28.23","0.37","-6.87"],["2026-10-08T01:35:00","EAI.EAILD","26.90","-0.96","-6.87"],["2026-10-08T01:35:00","EAI.EAILD.RLA","26.91","-0.95","-6.87"],["2026-10-08T01:35:00","EAI.EAMP_1.AZ","26.91","-0.95","-6.87"],["2026-10-08T01:35:00","EAI.ELDORA.ARR","26.24","-1.62","-6.87"],["2026-10-08T01:35:00","EAI.FLATFORKSO","27.96","0.10","-6.87"],["2026-10-08T01:35:00","EAI.FORGEVWSO","28.30","0.44","-6.87"],["2026-10-08T01:35:00","EAI.GACP.GMPWR","28.23","0.37","-6.87"],["2026-10-08T01:35:00","EAI.H_SPR1_CT1","26.41","-1.45","-6.87"],["2026-10-08T01:35:00","EAI.H_SPR1_CT2","26.41","-1.45","-6.87"],["2026-10-08T01:35:00","EAI.H_SPR1_ST","26.41","-1.45","-6.87"],["2026-10-08T01:35:00","EAI.HAPPY","27.56","-0.30","-6.87"],["2026-10-08T01:35:00","EAI.HASKL1.ARR","26.29","-1.57","-6.87"],["2026-10-08T01:35:00","EAI.INDEPEND1","26.96","-0.90","-6.87"],["2026-10-08T01:35:00","EAI.INDEPEND2","27.06","-0.80","-6.87"],["2026-10-08T01:35:00","EAI.JONSCWL","27.94","0.08","-6.87"],["2026-10-08T01:35:00","EAI.LK_CATH4","26.44","-1.42","-6.87"],["2026-10-08T01:35:00","EAI.LLS","27.78","-0.08","-6.87"],["2026-10-08T01:35:00","EAI.LYNCH2.ARR","26.25","-1.61","-6.87"],["2026-10-08T01:35:00","EAI.MABELV.ARR","25.66","-2.20","-6.87"],["2026-10-08T01:35:00","EAI.NIMBUSWF","27.12","-0.74","-6.87"],["2026-10-08T01:35:00","EAI.NLR_1.AZ","26.21","-1.65","-6.87"],["2026-10-08T01:35:00","EAI.NLRLD","26.22","-1.64","-6.87"],["2026-10-08T01:35:00","EAI.NPTSOL","27.33","-0.53","-6.87"],["2026-10-08T01:35:00","EAI.NWMADRIDSO","28.00","0.14","-6.87"],["2026-10-08T01:35:00","EAI.OMLP_1.AZ","28.39","0.53","-6.87"],["2026-10-08T01:35:00","EAI.PBENRGY_CT","25.66","-2.20","-6.87"],["2026-10-08T01:35:00","EAI.PBENRGY_ST","25.71","-2.15","-6.87"],["2026-10-08T01:35:00","EAI.PLUM_1C","28.08","0.22","-6.87"],["2026-10-08T01:35:00","EAI.PLUM_PPEA","28.08","0.22","-6.87"],["2026-10-08T01:35:00","EAI.PLUM1_MEUC","28.08","0.22","-6.87"],["2026-10-08T01:35:00","EAI.PLUM2_MEUC","28.08","0.22","-6.87"],["2026-10-08T01:35:00","EAI.PLUMPT","28.08","0.22","-6.87"],["2026-10-08T01:35:00","EAI.PMISTSOL","28.16","0.30","-6.87"],["2026-10-08T01:35:00","EAI.QUARTZ","28.12","0.26","-6.87"],["2026-10-08T01:35:00","EAI.REDFDSOLAR","26.22","-1.64","-6.87"],["2026-10-08T01:35:00","EAI.REMMEL123","26.44","-1.42","-6.87"],["2026-10-08T01:35:00","EAI.RITCH3.ARR","27.78","-0.08","-6.87"],["2026-10-08T01:35:00","EAI.SEARCY","27.43","-0.43","-6.87"],["2026-10-08T01:35:00","EAI.SHRDN1.ARR","25.68","-2.18","-6.87"],["2026-10-08T01:35:00","EAI.SHRDN2.ARR","25.68","-2.18","-6.87"],["2026-10-08T01:35:00","EAI.SHRDN3.ARR","25.68","-2.18","-6.87"],["2026-10-08T01:35:00","EAI.STUTTGART","27.38","-0.48","-6.87"],["2026-10-08T01:35:00","EAI.UPS1_CT1","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS1_CT2","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS1_ST","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS2_CT1","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS2_CT2","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS2_ST","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS3_CT1","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS3_CT2","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS3_ST","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS4_CT1","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS4_CT2","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.UPS4_ST","26.23","-1.63","-6.87"],["2026-10-08T01:35:00","EAI.WBSOL","28.02","0.16","-6.87"],["2026-10-08T01:35:00","EAI.WH_BLUFF1","25.65","-2.21","-6.87"],["2026-10-08T01:35:00","EAI.WH_BLUFF2","25.68","-2.18","-6.87"],["2026-10-08T01:35:00","EAI.WHBLF.ARR","25.70","-2.16","-6.87"],["2026-10-08T01:35:00","EAI.WMPSOL","28.40","0.54","-6.87"],["2026-10-08T01:35:00","EAI.WMULD_1.AZ","28.45","0.59","-6.87"],["2026-10-08T01:35:00","EAI.WMULDLD","28.45","0.59","-6.87"],["2026-10-08T01:35:00","EAI.WODLN1.ARR","26.18","-1.68","-6.87"],["2026-10-08T01:35:00","EAI.WSTMMP.ARR","28.31","0.45","-6.87"],["2026-10-08T01:35:00","EAI.WTBLF5.ARR","25.68","-2.18","-6.87"],["2026-10-08T01:35:00","EDE","30.52","-1.56","-2.65"],["2026-10-08T01:35:00","EDE.PLUM","34.95","0.22","0.00"],["2026-10-08T01:35:00","EES.ACAD2_CT1","27.37","-0.49","-6.87"],["2026-10-08T01:35:00","EES.ACAD2_CT2","27.37","-0.49","-6.87"],["2026-10-08T01:35:00","EES.ACAD2_ST","27.37","-0.49","-6.87"],["2026-10-08T01:35:00","EES.ACADA1.ARR","27.37","-0.49","-6.87"],["2026-10-08T01:35:00","EES.ACADA2.ARR","27.37","-0.49","-6.87"],["2026-10-08T01:35:00","EES.AIRLIN.ARR","27.56","-0.30","-6.87"],["2026-10-08T01:35:00","EES.AIRLIQ_GEI","27.72","-0.14","-6.87"],["2026-10-08T01:35:00","EES.AMITESO","27.89","0.03","-6.87"],["2026-10-08T01:35:00","EES.AXIALL","26.87","-0.99","-6.87"],["2026-10-08T01:35:00","EES.AXLPLQ","27.52","-0.34","-6.87"],["2026-10-08T01:35:00","EES.BASFVFW","27.59","-0.27","-6.87"],["2026-10-08T01:35:00","EES.BASTAP.ARR","26.66","-1.20","-6.87"],["2026-10-08T01:35:00","EES.BASTP1.ARR","26.66","-1.20","-6.87"],["2026-10-08T01:35:00","EES.BASTR1.ARR","26.61","-1.25","-6.87"],["2026-10-08T01:40:00","AMIL.RLGY01","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.RNGDRP","35.74","-0.30","0.32"],["2026-10-08T01:40:00","AMIL.RNGPSS","35.84","0.12","0.00"],["2026-10-08T01:40:00","AMIL.RPGI_1.AZ","35.66","-0.22","0.16"],["2026-10-08T01:40:00","AMIL.RSPWIND","36.15","0.09","0.34"],["2026-10-08T01:40:00","AMIL.RUBY","36.42","0.40","0.30"],["2026-10-08T01:40:00","AMIL.RUSHMORE","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.SALTCREEK","36.41","0.35","0.34"],["2026-10-08T01:40:00","AMIL.SBL_ASIBL","33.30","-2.42","0.00"],["2026-10-08T01:40:00","AMIL.SDNY.MVP","35.90","-0.15","0.33"],["2026-10-08T01:40:00","AMIL.SELC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.SESRETAIL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.SFE_IL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.SIPC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.SIPC.BGRV","35.90","0.18","0.00"],["2026-10-08T01:40:00","AMIL.SIPM_1.AZ","36.15","0.30","0.13"],["2026-10-08T01:40:00","AMIL.SMRT","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.SNAPDGSL","35.90","0.18","0.00"],["2026-10-08T01:40:00","AMIL.SOY_2.AZ","36.08","0.13","0.23"],["2026-10-08T01:40:00","AMIL.SSWE","35.82","-0.23","0.33"],["2026-10-08T01:40:00","AMIL.STAR","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.STLNG.ARR","35.97","0.25","0.00"],["2026-10-08T01:40:00","AMIL.STWF","36.45","0.37","0.36"],["2026-10-08T01:40:00","AMIL.SUGARCRK","36.11","0.05","0.34"],["2026-10-08T01:40:00","AMIL.SWE_IL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.SWEC.ARR","36.66","0.62","0.32"],["2026-10-08T01:40:00","AMIL.SWECC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.SWGRASS","35.74","-0.30","0.32"],["2026-10-08T01:40:00","AMIL.SZE","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.SZE_SCI","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.TBCRSTAT","34.53","-1.19","0.00"],["2026-10-08T01:40:00","AMIL.TBLUESSLR","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMIL.THNK","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.TILTU1","36.31","0.25","0.34"],["2026-10-08T01:40:00","AMIL.TILTU2","36.31","0.25","0.34"],["2026-10-08T01:40:00","AMIL.TILTU3","36.31","0.25","0.34"],["2026-10-08T01:40:00","AMIL.TILTU4","36.31","0.25","0.34"],["2026-10-08T01:40:00","AMIL.TLDNSLR","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMIL.TPM_123","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.TRA_ATRAE","35.05","-0.67","0.00"],["2026-10-08T01:40:00","AMIL.TREX_IL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.USSTL.ARR","35.86","0.14","0.00"],["2026-10-08T01:40:00","AMIL.VEM","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.VIN_AVINT","36.10","0.07","0.31"],["2026-10-08T01:40:00","AMIL.VRD","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.W_BRCTIPT","36.48","0.44","0.32"],["2026-10-08T01:40:00","AMIL.WDRV.ARR","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMIL.WISE.IWUS","35.82","-0.23","0.33"],["2026-10-08T01:40:00","AMIL.WLBRWEST","36.18","0.14","0.32"],["2026-10-08T01:40:00","AMIL.WOLV","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.WPSE","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.WPSE.DM","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.WPSE.OLIN","35.95","0.23","0.00"],["2026-10-08T01:40:00","AMIL.WRSF","36.07","0.03","0.32"],["2026-10-08T01:40:00","AMIL.WVPA","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.WVPA_2.AZ","36.13","0.20","0.21"],["2026-10-08T01:40:00","AMIL.WVPA_4.AZ","36.20","0.24","0.24"],["2026-10-08T01:40:00","AMIL.WWEC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.XLON","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.XOEN","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMMO.176803","35.82","0.10","0.00"],["2026-10-08T01:40:00","AMMO.179586","35.39","-0.33","0.00"],["2026-10-08T01:40:00","AMMO.ADELITE","34.38","-1.34","0.00"],["2026-10-08T01:40:00","AMMO.AEM.MO","35.71","0.05","-0.06"],["2026-10-08T01:40:00","AMMO.ALTONA","35.29","-0.43","0.00"],["2026-10-08T01:40:00","AMMO.AUDRN11","35.31","-0.71","0.30"],["2026-10-08T01:40:00","AMMO.AUDRN22","35.31","-0.71","0.30"],["2026-10-08T01:40:00","AMMO.AUDRN33","35.31","-0.71","0.30"],["2026-10-08T01:40:00","AMMO.AUDRN44","35.31","-0.71","0.30"],["2026-10-08T01:40:00","AMMO.AUDRN55","35.31","-0.71","0.30"],["2026-10-08T01:40:00","AMMO.AUDRN66","35.31","-0.71","0.30"],["2026-10-08T01:40:00","AMMO.AUDRN77","35.31","-0.71","0.30"],["2026-10-08T01:40:00","AMMO.AUDRN88","35.31","-0.71","0.30"],["2026-10-08T01:40:00","AMMO.BBS","35.31","-0.41","0.00"],["2026-10-08T01:40:00","AMMO.BLUEJAY","36.05","0.33","0.00"],["2026-10-08T01:40:00","AMMO.BOWLGREEN","36.53","0.51","0.30"],["2026-10-08T01:40:00","AMMO.CALF_1.AZ","34.60","-1.12","0.00"],["2026-10-08T01:40:00","AMMO.CALI","35.71","0.05","-0.06"],["2026-10-08T01:40:00","AMMO.CALLAWAY1","34.83","-0.89","0.00"],["2026-10-08T01:40:00","AMMO.CC.KEOKUK","35.64","-0.40","0.32"],["2026-10-08T01:40:00","AMMO.CC.OSAGE","34.74","-0.98","0.00"],["2026-10-08T01:40:00","AMMO.CCG_1.AZ","36.02","0.30","0.00"],["2026-10-08T01:40:00","AMMO.CEC.AMRIZ","36.26","0.54","0.00"],["2026-10-08T01:40:00","AMMO.CENT","35.71","0.05","-0.06"],["2026-10-08T01:40:00","AMMO.DBOBCATSO","35.90","0.18","0.00"],["2026-10-08T01:40:00","AMMO.DR.AMMO","35.87","0.15","0.00"],["2026-10-08T01:40:00","AMMO.DR.TRGT","35.68","-0.04","0.00"],["2026-10-08T01:40:00","AMMO.ENVOY","36.16","0.44","0.00"],["2026-10-08T01:40:00","AMMO.ETL1","36.12","0.10","0.30"],["2026-10-08T01:40:00","AMMO.FGRDCTG1","35.04","-0.68","0.00"],["2026-10-08T01:40:00","AMMO.GOOSEGEN1","35.73","-0.32","0.33"],["2026-10-08T01:40:00","AMMO.GOOSEGEN2","35.73","-0.32","0.33"],["2026-10-08T01:40:00","AMMO.GOOSEGEN3","35.73","-0.32","0.33"],["2026-10-08T01:40:00","AMMO.GOOSEGEN4","35.73","-0.32","0.33"],["2026-10-08T01:40:00","AMMO.GOOSEGEN5","35.73","-0.32","0.33"],["2026-10-08T01:40:00","AMMO.GOOSEGEN6","35.73","-0.32","0.33"],["2026-10-08T01:40:00","AMMO.HANN.LD","35.71","0.05","-0.06"],["2026-10-08T01:40:00","AECI","31.38","-1.20","-3.14"],["2026-10-08T01:40:00","AECI.ALTW","36.85","0.82","0.31"],["2026-10-08T01:40:00","AECI.AMMO","35.64","-0.08","0.00"],["2026-10-08T01:40:00","AECI.APM_1.AZ","35.64","-0.07","-0.01"],["2026-10-08T01:40:00","AECI.APM_2.AZ","34.05","-1.67","0.00"],["2026-10-08T01:40:00","AECI.CWLD","34.05","-1.67","0.00"],["2026-10-08T01:40:00","AEP","35.61","0.00","-0.11"],["2026-10-08T01:40:00","AEP.GIB5.ARR","35.94","-0.08","0.30"],["2026-10-08T01:40:00","AEP.PSGC1.AMP","35.80","0.08","0.00"],["2026-10-08T01:40:00","AEP.PSGC2.AMP","35.80","0.08","0.00"],["2026-10-08T01:40:00","ALTE.1ROCKGEN","35.84","-0.21","0.33"],["2026-10-08T01:40:00","ALTE.ALBANY","36.66","0.62","0.32"],["2026-10-08T01:40:00","ALTE.ALTE","36.53","0.49","0.32"],["2026-10-08T01:40:00","ALTE.AZ","36.52","0.48","0.32"],["2026-10-08T01:40:00","ALTE.BEARCRK","37.30","1.26","0.32"],["2026-10-08T01:40:00","ALTE.BVRDAM","37.91","1.86","0.33"],["2026-10-08T01:40:00","ALTE.CASSVILLE","36.28","0.24","0.32"],["2026-10-08T01:40:00","ALTE.CC.RIVS1","35.29","-0.77","0.34"],["2026-10-08T01:40:00","ALTE.CC.RIVS2","35.29","-0.77","0.34"],["2026-10-08T01:40:00","ALTE.CC.WRIVS1","35.28","-0.78","0.34"],["2026-10-08T01:40:00","ALTE.CC.WRIVS2","35.28","-0.78","0.34"],["2026-10-08T01:40:00","ALTE.CEDARDGE","36.02","-0.02","0.32"],["2026-10-08T01:40:00","ALTE.COLUMBAL1","35.47","-0.58","0.33"],["2026-10-08T01:40:00","ALTE.COLUMBAL2","35.36","-0.69","0.33"],["2026-10-08T01:40:00","ALTE.CRAWFISH","36.18","0.13","0.33"],["2026-10-08T01:40:00","ALTE.DR.ALTM","36.32","0.27","0.33"],["2026-10-08T01:40:00","ALTE.EDG.ESR","35.89","-0.16","0.33"],["2026-10-08T01:40:00","ALTE.EDG3.ARR","35.97","-0.08","0.33"],["2026-10-08T01:40:00","ALTE.EDGG5G5","35.89","-0.16","0.33"],["2026-10-08T01:40:00","ALTE.GRANT.ESR","36.29","0.25","0.32"],["2026-10-08T01:40:00","ALTE.GRANTCTY","36.29","0.25","0.32"],["2026-10-08T01:40:00","ALTE.JUN31.ARR","37.34","1.31","0.31"],["2026-10-08T01:40:00","ALTE.KILBOUNIL","36.23","0.19","0.32"],["2026-10-08T01:40:00","ALTE.LD03","37.91","1.86","0.33"],["2026-10-08T01:40:00","ALTE.NEENAHG1","36.37","0.33","0.32"],["2026-10-08T01:40:00","ALTE.NEENAHG2","36.37","0.33","0.32"],["2026-10-08T01:40:00","ALTE.NLSD1.ARR","36.30","0.26","0.32"],["2026-10-08T01:40:00","ALTE.NLSD2.ARR","36.30","0.26","0.32"],["2026-10-08T01:40:00","ALTE.NROCK","36.29","0.24","0.33"],["2026-10-08T01:40:00","ALTE.ONIONRIV","35.76","-0.29","0.33"],["2026-10-08T01:40:00","ALTE.PADDOCK","35.38","-0.68","0.34"],["2026-10-08T01:40:00","ALTE.PAR_1.AZ","36.17","0.12","0.33"],["2026-10-08T01:40:00","ALTE.PDSG1S1","36.31","0.27","0.32"],["2026-10-08T01:40:00","ALTE.PPKC.ESR1","35.72","-0.33","0.33"],["2026-10-08T01:40:00","ALTE.QUILTBLCK","36.12","0.08","0.32"],["2026-10-08T01:40:00","ALTE.ROCKGEN2","35.84","-0.21","0.33"],["2026-10-08T01:40:00","ALTE.ROCKGEN3","35.84","-0.21","0.33"],["2026-10-08T01:40:00","ALTE.SFONDDLG1","35.95","-0.09","0.32"],["2026-10-08T01:40:00","ALTE.SFONDDLG2","35.95","-0.09","0.32"],["2026-10-08T01:40:00","ALTE.SFONDDLG3","35.95","-0.09","0.32"],["2026-10-08T01:40:00","ALTE.SFONDDLG4","35.95","-0.09","0.32"],["2026-10-08T01:40:00","ALTE.SHEB1","35.81","-0.24","0.33"],["2026-10-08T01:40:00","ALTE.SHEB2","35.81","-0.24","0.33"],["2026-10-08T01:40:00","ALTE.SHPSN.ARR","36.28","0.23","0.33"],["2026-10-08T01:40:00","ALTE.SPRINGFD","35.91","-0.14","0.33"],["2026-10-08T01:40:00","ALTE.TOWNECT_1","35.29","-0.77","0.34"],["2026-10-08T01:40:00","ALTE.TOWNECT_2","35.29","-0.77","0.34"],["2026-10-08T01:40:00","ALTE.TOWNEST11","35.29","-0.77","0.34"],["2026-10-08T01:40:00","ALTE.TOWNEST12","35.29","-0.77","0.34"],["2026-10-08T01:40:00","ALTE.WAUTOMA","36.97","0.94","0.31"],["2026-10-08T01:40:00","ALTE.WOOD.ESR","37.16","1.14","0.30"],["2026-10-08T01:40:00","ALTE.WOODCTY","37.16","1.14","0.30"],["2026-10-08T01:40:00","ALTE.WPPI_1.AZ","37.38","1.34","0.32"],["2026-10-08T01:40:00","ALTE.WRIVS_CT1","35.29","-0.77","0.34"],["2026-10-08T01:40:00","ALTE.WRIVS_CT2","35.29","-0.77","0.34"],["2026-10-08T01:40:00","ALTE.WRIVS_ST1","35.27","-0.79","0.34"],["2026-10-08T01:40:00","ALTE.WRIVS_ST2","35.27","-0.79","0.34"],["2026-10-08T01:40:00","ALTW.8THST.ARR","36.04","0.00","0.32"],["2026-10-08T01:40:00","ALTW.ADAMSADAM","34.56","-1.16","0.00"],["2026-10-08T01:40:00","ALTW.ALTW","36.15","0.20","0.23"],["2026-10-08T01:40:00","ALTW.AMESWIND","34.35","-1.37","0.00"],["2026-10-08T01:40:00","ALTW.ARMST.ARR","34.85","-0.87","0.00"],["2026-10-08T01:40:00","ALTW.AZ","36.17","0.22","0.23"],["2026-10-08T01:40:00","ALTW.BART1AGR","34.31","-1.41","0.00"],["2026-10-08T01:40:00","ALTW.BART1WPPI","34.31","-1.41","0.00"],["2026-10-08T01:40:00","ALTW.BARTON2","34.31","-1.41","0.00"],["2026-10-08T01:40:00","ALTW.BENT_TREE","34.00","-1.72","0.00"],["2026-10-08T01:40:00","ALTW.BEPM.CBLD","35.60","-0.28","0.16"],["2026-10-08T01:40:00","ALTW.BRLGTN1","37.04","1.00","0.32"],["2026-10-08T01:40:00","ALTW.BRLGTN2","37.04","1.00","0.32"],["2026-10-08T01:40:00","ALTW.BRLGTN3","37.04","1.00","0.32"],["2026-10-08T01:40:00","ALTW.BRLGTN4","37.04","1.00","0.32"],["2026-10-08T01:40:00","ALTW.BRLGTN5","36.96","0.92","0.32"],["2026-10-08T01:40:00","ALTW.BROOKE1","34.84","-0.88","0.00"],["2026-10-08T01:40:00","ALTW.BVR.ARR","35.59","-0.46","0.33"],["2026-10-08T01:40:00","ALTW.CC.EMERY1","34.57","-1.15","0.00"],["2026-10-08T01:40:00","ALTW.CC.EMERY2","34.57","-1.15","0.00"],["2026-10-08T01:40:00","ALTW.CC.MGS1","33.97","-1.75","0.00"],["2026-10-08T01:40:00","ALTW.CC.MGS2","34.07","-1.65","0.00"],["2026-10-08T01:40:00","ALTW.CERROG1","34.66","-1.06","0.00"],["2026-10-08T01:40:00","ALTW.CMMPA.MTL","35.03","-0.69","0.00"],["2026-10-08T01:40:00","ALTW.CMMPA.SPR","35.46","-0.26","0.00"],["2026-10-08T01:40:00","ALTW.CMMPA.WIN","34.66","-1.06","0.00"],["2026-10-08T01:40:00","ALTW.CRLK2WPL","34.28","-1.44","0.00"],["2026-10-08T01:40:00","ALTW.CRLK3CWL2","34.28","-1.44","0.00"],["2026-10-08T01:40:00","ALTW.CRLK3CWLD","34.28","-1.44","0.00"],["2026-10-08T01:40:00","EES.TOL_BEND2","25.92","-0.37","-9.43"],["2026-10-08T01:40:00","EES.UCB","25.35","-0.94","-9.43"],["2026-10-08T01:40:00","EES.UCBECO","25.35","-0.94","-9.43"],["2026-10-08T01:40:00","EES.UCBSUP","25.35","-0.94","-9.43"],["2026-10-08T01:40:00","EES.UMBRIELSOL","25.92","-0.37","-9.43"],["2026-10-08T01:40:00","EES.VIDALIA","24.35","-1.94","-9.43"],["2026-10-08T01:40:00","EES.VIGNES.ARR","25.89","-0.40","-9.43"],["2026-10-08T01:40:00","EES.WASHEC_CT1","25.98","-0.31","-9.43"],["2026-10-08T01:40:00","EES.WASHEC_CT2","25.98","-0.31","-9.43"],["2026-10-08T01:40:00","EES.WATRFD2","25.40","-0.89","-9.43"],["2026-10-08T01:40:00","EES.WATRFD3","25.36","-0.93","-9.43"],["2026-10-08T01:40:00","EES.WATRFD4_CT","25.40","-0.89","-9.43"],["2026-10-08T01:40:00","EES.WLGLN2.ARR","25.88","-0.41","-9.43"],["2026-10-08T01:40:00","EES.WLTGR1.ARR","24.89","-1.40","-9.43"],["2026-10-08T01:40:00","EES.WLWGN1.ARR","25.91","-0.38","-9.43"],["2026-10-08T01:40:00","EES.WLWGN3.ARR","25.91","-0.38","-9.43"],["2026-10-08T01:40:00","EKPC","35.61","0.00","-0.11"],["2026-10-08T01:40:00","EMBA.AEPE17","26.42","0.13","-9.43"],["2026-10-08T01:40:00","EMBA.ATTALA1","26.15","-0.14","-9.43"],["2026-10-08T01:40:00","EMBA.CC.CHCTW","26.10","-0.19","-9.43"],["2026-10-08T01:40:00","EMBA.CC.HINDS1","25.63","-0.66","-9.43"],["2026-10-08T01:40:00","EMBA.CHCTWCT1","26.08","-0.21","-9.43"],["2026-10-08T01:40:00","EMBA.CHCTWCT2","26.09","-0.20","-9.43"],["2026-10-08T01:40:00","EMBA.CHCTWCT3","26.09","-0.20","-9.43"],["2026-10-08T01:40:00","EMBA.CHCTWST4","26.13","-0.16","-9.43"],["2026-10-08T01:40:00","EMBA.DELTA_WND","26.14","-0.15","-9.43"],["2026-10-08T01:40:00","EMBA.DR.EML20","26.38","0.09","-9.43"],["2026-10-08T01:40:00","EMBA.EMILD","26.26","-0.03","-9.43"],["2026-10-08T01:40:00","EMBA.EMILD.RLA","26.28","-0.01","-9.43"],["2026-10-08T01:40:00","EMBA.G_ANDRUS1","26.51","0.22","-9.43"],["2026-10-08T01:40:00","EMBA.G_GULF_A","25.09","-1.20","-9.43"],["2026-10-08T01:40:00","EMBA.G_GULF_M","25.09","-1.20","-9.43"],["2026-10-08T01:40:00","EMBA.G_GULF_N","25.09","-1.20","-9.43"],["2026-10-08T01:40:00","EMBA.GREER170","26.30","0.01","-9.43"],["2026-10-08T01:40:00","EMBA.GREER30","26.30","0.01","-9.43"],["2026-10-08T01:40:00","EMBA.HINDS1_ST","25.63","-0.66","-9.43"],["2026-10-08T01:40:00","EMBA.HINDS1CT1","25.63","-0.66","-9.43"],["2026-10-08T01:40:00","EMBA.HINDS1CT2","25.63","-0.66","-9.43"],["2026-10-08T01:40:00","EMBA.HINDS2","25.63","-0.66","-9.43"],["2026-10-08T01:40:00","EMBA.HVGSOL","26.63","0.34","-9.43"],["2026-10-08T01:40:00","EMBA.MEAM","26.80","0.51","-9.43"],["2026-10-08T01:40:00","EMBA.PRVS","26.26","-0.03","-9.43"],["2026-10-08T01:40:00","EMBA.RGDS","26.74","0.45","-9.43"],["2026-10-08T01:40:00","EMBA.SUNFLOWER","27.01","0.72","-9.43"],["2026-10-08T01:40:00","EMBA.WDFSOL","26.66","0.37","-9.43"],["2026-10-08T01:40:00","EMBA.WILDWDSO","27.12","0.83","-9.43"],["2026-10-08T01:40:00","EMBA.YAZOOCTY","26.62","0.33","-9.43"],["2026-10-08T01:40:00","FE","35.61","0.00","-0.11"],["2026-10-08T01:40:00","GIBSON1234.AGG","35.95","-0.07","0.30"],["2026-10-08T01:40:00","GLH.EEI7B1.ARR","36.05","0.33","0.00"],["2026-10-08T01:40:00","GLH.EEI7B2.ARR","36.05","0.33","0.00"],["2026-10-08T01:40:00","GLH.EEI7B3.ARR","36.05","0.33","0.00"],["2026-10-08T01:40:00","GLH.JOPPA4.ARR","36.05","0.33","0.00"],["2026-10-08T01:40:00","GLH.JOPPA5.ARR","36.05","0.33","0.00"],["2026-10-08T01:40:00","GLH.JOPPA6.ARR","36.05","0.33","0.00"],["2026-10-08T01:40:00","GLH.MEPI4.ARR","36.05","0.33","0.00"],["2026-10-08T01:40:00","GLH.MEPI5.ARR","36.05","0.33","0.00"],["2026-10-08T01:40:00","GRDA","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","GRE.AEPEDMU","34.30","-1.42","0.00"],["2026-10-08T01:40:00","GRE.AEPEML","35.04","-0.68","0.00"],["2026-10-08T01:40:00","GRE.ALTW","34.79","-0.93","0.00"],["2026-10-08T01:40:00","GRE.ALTW.ENDVI","33.93","-1.79","0.00"],["2026-10-08T01:40:00","GRE.ARWHDEGS","38.68","2.96","0.00"],["2026-10-08T01:40:00","GRE.AZ","34.62","-1.10","0.00"],["2026-10-08T01:40:00","GRE.BEPCMP.CWT","34.69","-1.03","0.00"],["2026-10-08T01:40:00","GRE.BEPM.CWT","34.95","-0.77","0.00"],["2026-10-08T01:40:00","GRE.CAMBRCAMB","35.80","0.08","0.00"],["2026-10-08T01:40:00","GRE.CAMBRCAMB2","35.80","0.08","0.00"],["2026-10-08T01:40:00","GRE.CHRISFRWD","34.50","-1.22","0.00"],["2026-10-08T01:40:00","GRE.ELKRI4","34.62","-1.10","0.00"],["2026-10-08T01:40:00","GRE.ELMCR2_IBR","34.25","-1.47","0.00"],["2026-10-08T01:40:00","GRE.ELMCRK","34.25","-1.47","0.00"],["2026-10-08T01:40:00","GRE.GMARAGMAR","38.16","2.44","0.00"],["2026-10-08T01:40:00","GRE.GRE","35.09","-0.63","0.00"],["2026-10-08T01:40:00","GRE.GRE.CXS","35.01","-0.71","0.00"],["2026-10-08T01:40:00","GRE.HUC","35.14","-0.58","0.00"],["2026-10-08T01:40:00","GRE.LITCH_QS","36.87","1.15","0.00"],["2026-10-08T01:40:00","GRE.LITCHF_1","36.87","1.15","0.00"],["2026-10-08T01:40:00","GRE.LKFLGR1","34.25","-1.47","0.00"],["2026-10-08T01:40:00","GRE.LKFLGR2","34.25","-1.47","0.00"],["2026-10-08T01:40:00","GRE.LKFLGR3","34.25","-1.47","0.00"],["2026-10-08T01:40:00","GRE.LKFLGR4","34.25","-1.47","0.00"],["2026-10-08T01:40:00","GRE.LKFLGR5","34.25","-1.47","0.00"],["2026-10-08T01:40:00","GRE.LKFLGR6","34.25","-1.47","0.00"],["2026-10-08T01:40:00","GRE.MAPLEMAPL","35.02","-0.70","0.00"],["2026-10-08T01:40:00","GRE.MMPA","34.79","-0.93","0.00"],["2026-10-08T01:40:00","GRE.MORA__2_5","36.05","0.33","0.00"],["2026-10-08T01:40:00","GRE.MORA__6","36.05","0.33","0.00"],["2026-10-08T01:40:00","GRE.MOWER2","34.42","-1.30","0.00"],["2026-10-08T01:40:00","GRE.MP.GRE","34.33","-1.39","0.00"],["2026-10-08T01:40:00","GRE.NBRNCG_QS","35.56","-0.16","0.00"],["2026-10-08T01:40:00","GRE.NFW_1","32.92","-2.80","0.00"],["2026-10-08T01:40:00","GRE.NSP","35.00","-0.72","0.00"],["2026-10-08T01:40:00","GRE.NSP.CXS","34.82","-0.90","0.00"],["2026-10-08T01:40:00","GRE.NSP.GREC","34.96","-0.76","0.00"],["2026-10-08T01:40:00","GRE.NSPP_1.AZ","33.90","-1.82","0.00"],["2026-10-08T01:40:00","DECO.S.CASTLE","33.07","-0.12","-2.53"],["2026-10-08T01:40:00","DECO.SANDU.MVP","32.73","-0.64","-2.35"],["2026-10-08T01:40:00","DECO.SELC","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.SESA","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.SIGEL1","32.45","-1.00","-2.27"],["2026-10-08T01:40:00","DECO.SLOES11","32.64","-0.12","-2.96"],["2026-10-08T01:40:00","DECO.STCLA.ARR","32.58","-0.74","-2.40"],["2026-10-08T01:40:00","DECO.STCLP11","32.68","-0.61","-2.43"],["2026-10-08T01:40:00","DECO.SUPP111","32.89","0.36","-3.19"],["2026-10-08T01:40:00","DECO.SUPP112","32.89","0.36","-3.19"],["2026-10-08T01:40:00","DECO.SUPP113","32.89","0.36","-3.19"],["2026-10-08T01:40:00","DECO.SUPP114","32.89","0.36","-3.19"],["2026-10-08T01:40:00","DECO.TRNCNL9","32.62","-0.14","-2.96"],["2026-10-08T01:40:00","DECO.TURTLE1","32.45","-1.00","-2.27"],["2026-10-08T01:40:00","DECO.TURTLE2","32.45","-1.00","-2.27"],["2026-10-08T01:40:00","DECO.TUSCOLA2","33.83","0.22","-2.11"],["2026-10-08T01:40:00","DECO.VOYAGER1","32.74","0.49","-3.47"],["2026-10-08T01:40:00","DECO.WILMTP11","33.94","0.47","-2.25"],["2026-10-08T01:40:00","DECO.WPSA","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DEOK","35.61","0.00","-0.11"],["2026-10-08T01:40:00","DLCO","35.61","0.00","-0.11"],["2026-10-08T01:40:00","DMGEN1.AGG","35.73","0.01","0.00"],["2026-10-08T01:40:00","DMGEN2.AGG","35.73","0.01","0.00"],["2026-10-08T01:40:00","DMGEN4.AGG","35.73","0.01","0.00"],["2026-10-08T01:40:00","DPC.ABS","34.74","-0.98","0.00"],["2026-10-08T01:40:00","DPC.AEPE9","36.14","0.35","0.07"],["2026-10-08T01:40:00","DPC.APPLRV.SLR","35.76","0.04","0.00"],["2026-10-08T01:40:00","DPC.AZ","36.12","0.34","0.06"],["2026-10-08T01:40:00","DPC.DPC","36.16","0.38","0.06"],["2026-10-08T01:40:00","DPC.EDNF","36.28","0.24","0.32"],["2026-10-08T01:40:00","DPC.EKM1","35.95","0.23","0.00"],["2026-10-08T01:40:00","DPC.EKM2","35.95","0.23","0.00"],["2026-10-08T01:40:00","DPC.FILMOR.SLR","34.98","-0.74","0.00"],["2026-10-08T01:40:00","DPC.FLAMBEAU","36.90","1.18","0.00"],["2026-10-08T01:40:00","DPC.GENOA3","36.25","0.53","0.00"],["2026-10-08T01:40:00","DPC.HRTL.SIMIN","35.16","-0.56","0.00"],["2026-10-08T01:40:00","DPC.JPM","34.86","-0.86","0.00"],["2026-10-08T01:40:00","DPC.LAKEMILLS","35.02","-0.70","0.00"],["2026-10-08T01:40:00","DPC.MCNEILUS2","34.41","-1.31","0.00"],["2026-10-08T01:40:00","DPC.NSPLOAD","37.95","2.23","0.00"],["2026-10-08T01:40:00","DPC.NSPP_1.AZ","38.04","2.32","0.00"],["2026-10-08T01:40:00","DPC.NWEC.AZ","35.92","0.20","0.00"],["2026-10-08T01:40:00","DPC.NWELOAD","35.92","0.20","0.00"],["2026-10-08T01:40:00","DPC.STNMAN.ARR","36.32","0.28","0.32"],["2026-10-08T01:40:00","DPC.TIMBERLNTR","36.50","0.78","0.00"],["2026-10-08T01:40:00","DPC.WINNEBAGO","34.71","-1.01","0.00"],["2026-10-08T01:40:00","DPL","35.61","0.00","-0.11"],["2026-10-08T01:40:00","DUK","36.24","0.52","0.00"],["2026-10-08T01:40:00","EAI.AECC_1.AZ","25.88","-0.41","-9.43"],["2026-10-08T01:40:00","EAI.AECCHYDRO2","25.88","-0.41","-9.43"],["2026-10-08T01:40:00","EAI.AECCHYDRO9","24.06","-2.23","-9.43"],["2026-10-08T01:40:00","EAI.AECCLD","25.89","-0.40","-9.43"],["2026-10-08T01:40:00","EAI.AECCMCCLLN","24.98","-1.31","-9.43"],["2026-10-08T01:40:00","EAI.AECCMGVCT1","23.93","-2.36","-9.43"],["2026-10-08T01:40:00","EAI.AECCMGVCT2","23.93","-2.36","-9.43"],["2026-10-08T01:40:00","EAI.AECCMGVMST","23.93","-2.36","-9.43"],["2026-10-08T01:40:00","EAI.AECCOSWCT1","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.AECCOSWCT2","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.AECCOSWCT3","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.AECCOSWCT4","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.AECCOSWCT5","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.AECCOSWCT6","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.AECCOSWCT7","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.AECCOSWST1","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.AECCOSWST2","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.AECCWCSOL","25.89","-0.40","-9.43"],["2026-10-08T01:40:00","EAI.ANO1","23.52","-2.77","-9.43"],["2026-10-08T01:40:00","EAI.ANO2","23.59","-2.70","-9.43"],["2026-10-08T01:40:00","EAI.ARSNC1.ARR","24.27","-2.02","-9.43"],["2026-10-08T01:40:00","EAI.BIGCYP120","26.74","0.45","-9.43"],["2026-10-08T01:40:00","EAI.BIGCYP20","26.74","0.45","-9.43"],["2026-10-08T01:40:00","EAI.BIGCYP40","26.74","0.45","-9.43"],["2026-10-08T01:40:00","EAI.BLAKELY1","25.05","-1.24","-9.43"],["2026-10-08T01:40:00","EAI.BLAKELY2","25.05","-1.24","-9.43"],["2026-10-08T01:40:00","EAI.BUBALD","24.51","-1.78","-9.43"],["2026-10-08T01:40:00","EAI.CARPNTR_1","24.98","-1.31","-9.43"],["2026-10-08T01:40:00","EAI.CARPNTR_2","24.98","-1.31","-9.43"],["2026-10-08T01:40:00","EAI.CC.AECCMGV","23.93","-2.36","-9.43"],["2026-10-08T01:40:00","EAI.CC.AECCOSW","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.CC.BLAKLY","25.05","-1.24","-9.43"],["2026-10-08T01:40:00","EAI.CC.DEGRAY","24.86","-1.43","-9.43"],["2026-10-08T01:40:00","EAI.CC.DELL","26.48","0.19","-9.43"],["2026-10-08T01:40:00","EAI.CC.HT_SPR1","24.82","-1.47","-9.43"],["2026-10-08T01:40:00","EAI.CC.PBENRGY","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.CC.UPS1","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.CC.UPS2","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.CC.UPS3","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.CC.UPS4","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.CHLK1","26.73","0.44","-9.43"],["2026-10-08T01:40:00","EAI.CHLK2","26.73","0.44","-9.43"],["2026-10-08T01:40:00","EAI.CHLK3","26.73","0.44","-9.43"],["2026-10-08T01:40:00","EAI.CLKS","26.66","0.37","-9.43"],["2026-10-08T01:40:00","EAI.COUCH2.ARR","25.22","-1.07","-9.43"],["2026-10-08T01:40:00","EAI.CROSSETT","25.78","-0.51","-9.43"],["2026-10-08T01:40:00","EAI.CWAYLD","24.56","-1.73","-9.43"],["2026-10-08T01:40:00","EAI.CWAYLD1.AZ","24.56","-1.73","-9.43"],["2026-10-08T01:40:00","EES.JWL_ST2","25.33","-0.96","-9.43"],["2026-10-08T01:40:00","EES.KRBYVLE.AZ","26.41","0.12","-9.43"],["2026-10-08T01:40:00","EES.L_CREEK1","24.84","-1.45","-9.43"],["2026-10-08T01:40:00","EES.L_CREEK2","24.78","-1.51","-9.43"],["2026-10-08T01:40:00","EES.L_GYPSY2","25.61","-0.68","-9.43"],["2026-10-08T01:40:00","EES.L_GYPSY3","25.51","-0.78","-9.43"],["2026-10-08T01:40:00","EES.LA3","26.08","-0.21","-9.43"],["2026-10-08T01:40:00","EES.LFSF","25.06","-1.23","-9.43"],["2026-10-08T01:40:00","EES.LIBERTY","26.56","0.27","-9.43"],["2026-10-08T01:40:00","EES.LKCHAR_CT1","24.75","-1.54","-9.43"],["2026-10-08T01:40:00","EES.LKCHAR_CT2","24.78","-1.51","-9.43"],["2026-10-08T01:40:00","EES.LKCHAR_ST","24.97","-1.32","-9.43"],["2026-10-08T01:40:00","EES.LONSTR1","25.58","-0.71","-9.43"],["2026-10-08T01:40:00","EES.MAGPOWG","25.73","-0.56","-9.43"],["2026-10-08T01:40:00","EES.MCLWS1.ARR","25.64","-0.65","-9.43"],["2026-10-08T01:40:00","EES.MICHOD.ARR","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","EES.MONDUSOLAR","26.10","-0.19","-9.43"],["2026-10-08T01:40:00","EES.MORIL1.ARR","26.38","0.09","-9.43"],["2026-10-08T01:40:00","EES.MORTN1.ARR","26.33","0.04","-9.43"],["2026-10-08T01:40:00","EES.MORTN2.ARR","26.33","0.04","-9.43"],["2026-10-08T01:40:00","EES.MOTIVA_GEN","26.35","0.06","-9.43"],["2026-10-08T01:40:00","EES.MTCPSCT1","24.71","-1.58","-9.43"],["2026-10-08T01:40:00","EES.MTCPSCT2","24.71","-1.58","-9.43"],["2026-10-08T01:40:00","EES.MTCPSST1","24.72","-1.57","-9.43"],["2026-10-08T01:40:00","EES.NELSO1.ARR","25.19","-1.10","-9.43"],["2026-10-08T01:40:00","EES.NELSO2.ARR","25.19","-1.10","-9.43"],["2026-10-08T01:40:00","EES.NELSON6","25.25","-1.04","-9.43"],["2026-10-08T01:40:00","EES.NEWTON","26.21","-0.08","-9.43"],["2026-10-08T01:40:00","EES.NEWTON1.AZ","26.21","-0.08","-9.43"],["2026-10-08T01:40:00","EES.NINEM1.ARR","25.68","-0.61","-9.43"],["2026-10-08T01:40:00","EES.NINEM6_CT1","25.39","-0.90","-9.43"],["2026-10-08T01:40:00","EES.NINEM6_CT2","25.39","-0.90","-9.43"],["2026-10-08T01:40:00","EES.NINEM6_ST","25.55","-0.74","-9.43"],["2026-10-08T01:40:00","EES.NINEMILE4","25.64","-0.65","-9.43"],["2026-10-08T01:40:00","EES.NINEMILE5","25.68","-0.61","-9.43"],["2026-10-08T01:40:00","EES.NOPLD","25.89","-0.40","-9.43"],["2026-10-08T01:40:00","EES.NOPS_1","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","EES.NOPS_2","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","EES.NOPS_3","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","EES.NOPS_4","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","EES.NOPS_5","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","EES.NOPS_6","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","EES.NOPS_7","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","EES.NSIDE1.ARR","25.70","-0.59","-9.43"],["2026-10-08T01:40:00","EES.NSIDE2.ARR","25.70","-0.59","-9.43"],["2026-10-08T01:40:00","EES.OAK_RG_GEN","25.20","-1.09","-9.43"],["2026-10-08T01:40:00","EES.OCAPS_1A","25.73","-0.56","-9.43"],["2026-10-08T01:40:00","EES.OCAPS_1B","25.97","-0.32","-9.43"],["2026-10-08T01:40:00","EES.OCAPS_1C","25.89","-0.40","-9.43"],["2026-10-08T01:40:00","EES.OUACH_1","24.87","-1.42","-9.43"],["2026-10-08T01:40:00","EES.OUACH_2","24.87","-1.42","-9.43"],["2026-10-08T01:40:00","EES.OUACH_3","24.87","-1.42","-9.43"],["2026-10-08T01:40:00","EES.OXBOW","25.64","-0.65","-9.43"],["2026-10-08T01:40:00","EES.PANAM1.ARR","26.02","-0.27","-9.43"],["2026-10-08T01:40:00","EES.PERVL1","24.91","-1.38","-9.43"],["2026-10-08T01:40:00","EES.PERVL1.ARR","24.91","-1.38","-9.43"],["2026-10-08T01:40:00","EES.PERVL2.ARR","24.91","-1.38","-9.43"],["2026-10-08T01:40:00","EES.PERVL2_CT","24.91","-1.38","-9.43"],["2026-10-08T01:40:00","EES.PINYWDS","25.06","-1.23","-9.43"],["2026-10-08T01:40:00","EES.PLAHTC.ARR","26.24","-0.05","-9.43"],["2026-10-08T01:40:00","EES.RBRSW2.ARR","25.77","-0.52","-9.43"],["2026-10-08T01:40:00","EES.RBRSW5.ARR","25.65","-0.64","-9.43"],["2026-10-08T01:40:00","EES.RCTHOMAS","25.69","-0.60","-9.43"],["2026-10-08T01:40:00","EES.REXBRW.ARR","25.65","-0.64","-9.43"],["2026-10-08T01:40:00","EES.RICE1","25.56","-0.73","-9.43"],["2026-10-08T01:40:00","EES.RICHD1.ARR","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.RICHD2.ARR","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.RILLA.ARR","25.06","-1.23","-9.43"],["2026-10-08T01:40:00","EES.RVRBEND1","25.44","-0.85","-9.43"],["2026-10-08T01:40:00","EES.SABINE1","25.97","-0.32","-9.43"],["2026-10-08T01:40:00","EES.SABINE3","25.97","-0.32","-9.43"],["2026-10-08T01:40:00","EES.SABINE4","25.89","-0.40","-9.43"],["2026-10-08T01:40:00","EES.SABINE5","25.85","-0.44","-9.43"],["2026-10-08T01:40:00","EES.SAM_DAM_12","26.52","0.23","-9.43"],["2026-10-08T01:40:00","EES.SAN_JC1_CT","25.29","-1.00","-9.43"],["2026-10-08T01:40:00","EES.SAN_JC2_CT","25.29","-1.00","-9.43"],["2026-10-08T01:40:00","EES.SHEC","25.98","-0.31","-9.43"],["2026-10-08T01:40:00","EES.SLEMCO","26.15","-0.14","-9.43"],["2026-10-08T01:40:00","EES.SLRD","26.26","-0.03","-9.43"],["2026-10-08T01:40:00","EES.SPORT1.ARR","25.70","-0.59","-9.43"],["2026-10-08T01:40:00","EES.SPORT2.ARR","25.70","-0.59","-9.43"],["2026-10-08T01:40:00","EES.SRMPA","26.29","0.00","-9.43"],["2026-10-08T01:40:00","EES.SRMPA_1.AZ","26.29","0.00","-9.43"],["2026-10-08T01:40:00","EES.STERL7.ARR","24.87","-1.42","-9.43"],["2026-10-08T01:40:00","EES.STJAMES","26.36","0.07","-9.43"],["2026-10-08T01:40:00","EES.STL115.ARR","24.87","-1.42","-9.43"],["2026-10-08T01:40:00","EES.STLN11.ARR","24.89","-1.40","-9.43"],["2026-10-08T01:40:00","EES.STLNG1.ARR","24.89","-1.40","-9.43"],["2026-10-08T01:40:00","EES.STLNG2.ARR","24.88","-1.41","-9.43"],["2026-10-08T01:40:00","EES.STLNG3.ARR","24.88","-1.41","-9.43"],["2026-10-08T01:40:00","EES.STLNG5.ARR","24.88","-1.41","-9.43"],["2026-10-08T01:40:00","EES.STRSOL","24.87","-1.42","-9.43"],["2026-10-08T01:40:00","EES.SWTZ1.ARR","25.08","-1.21","-9.43"],["2026-10-08T01:40:00","EES.TAFTCOGEN","25.33","-0.96","-9.43"],["2026-10-08T01:40:00","EES.TOL_BEND1","25.92","-0.37","-9.43"],["2026-10-08T01:40:00","MGE.SIX_MILE","36.49","0.44","0.33"],["2026-10-08T01:40:00","MGE.SSD_ESR1","36.40","0.35","0.33"],["2026-10-08T01:40:00","MGE.SSD_ESR2","36.40","0.35","0.33"],["2026-10-08T01:40:00","MGE.SSD_SLR1","36.40","0.35","0.33"],["2026-10-08T01:40:00","MGE.SSD_SLR2","36.40","0.35","0.33"],["2026-10-08T01:40:00","MGE.STRIX","36.40","0.35","0.33"],["2026-10-08T01:40:00","MGE.TYTO","36.70","0.65","0.33"],["2026-10-08T01:40:00","MGE.WCCF","36.98","0.93","0.33"],["2026-10-08T01:40:00","MGE.WMARIN034","37.54","1.50","0.32"],["2026-10-08T01:40:00","MGE.WMD_ESR1","36.34","0.29","0.33"],["2026-10-08T01:40:00","MHEB","34.49","-1.23","0.00"],["2026-10-08T01:40:00","MHEB_EAR","35.64","-0.08","0.00"],["2026-10-08T01:40:00","MICHIGAN.HUB","33.24","0.12","-2.60"],["2026-10-08T01:40:00","MINN.HUB","34.85","-0.87","0.00"],["2026-10-08T01:40:00","MIUP.ARCP","36.33","0.30","0.31"],["2026-10-08T01:40:00","MIUP.BRULEGHYD","37.35","1.32","0.31"],["2026-10-08T01:40:00","MIUP.CHALKHILL","37.37","1.34","0.31"],["2026-10-08T01:40:00","MIUP.CLOV","36.33","0.30","0.31"],["2026-10-08T01:40:00","MIUP.CLVHDRTN1","35.00","-1.03","0.31"],["2026-10-08T01:40:00","MIUP.DETRDBN1","37.55","1.52","0.31"],["2026-10-08T01:40:00","MIUP.DFTR13N1","35.52","-0.51","0.31"],["2026-10-08T01:40:00","MIUP.FAIRBNKS1","35.89","-0.14","0.31"],["2026-10-08T01:40:00","MIUP.GARSPV1","36.21","0.18","0.31"],["2026-10-08T01:40:00","MIUP.GARSPV2","36.21","0.18","0.31"],["2026-10-08T01:40:00","MIUP.GARWND1","36.21","0.18","0.31"],["2026-10-08T01:40:00","MIUP.GARWND2","36.21","0.18","0.31"],["2026-10-08T01:40:00","MIUP.KUESTER11","38.05","2.02","0.31"],["2026-10-08T01:40:00","MIUP.KUESTER12","38.05","2.02","0.31"],["2026-10-08T01:40:00","MIUP.KUESTER13","38.05","2.02","0.31"],["2026-10-08T01:40:00","MIUP.KUESTER14","38.05","2.02","0.31"],["2026-10-08T01:40:00","MIUP.KUESTER25","38.02","1.99","0.31"],["2026-10-08T01:40:00","MIUP.KUESTER26","38.02","1.99","0.31"],["2026-10-08T01:40:00","MIUP.KUESTER27","38.02","1.99","0.31"],["2026-10-08T01:40:00","MIUP.LITTLQUIN","37.26","1.23","0.31"],["2026-10-08T01:40:00","MIUP.MAGAZESH","34.77","-1.26","0.31"],["2026-10-08T01:40:00","MIUP.MANSTQN1","37.00","0.97","0.31"],["2026-10-08T01:40:00","MIUP.MARQ","38.40","2.37","0.31"],["2026-10-08T01:40:00","MIUP.MICHIGMF","37.32","1.29","0.31"],["2026-10-08T01:40:00","MIUP.MIHM11","39.34","3.31","0.31"],["2026-10-08T01:40:00","MIUP.MIHM12","39.34","3.31","0.31"],["2026-10-08T01:40:00","MIUP.MIHM13","39.34","3.31","0.31"],["2026-10-08T01:40:00","MIUP.NEWQUINES","37.30","1.27","0.31"],["2026-10-08T01:40:00","MIUP.NWLB","37.23","1.20","0.31"],["2026-10-08T01:40:00","MIUP.PEAVYFALL","37.35","1.32","0.31"],["2026-10-08T01:40:00","MIUP.PRESQ.ARR","37.81","1.78","0.31"],["2026-10-08T01:40:00","MIUP.RBRTS.ARR","37.23","1.20","0.31"],["2026-10-08T01:40:00","MIUP.RNGD_SLR","37.41","1.38","0.31"],["2026-10-08T01:40:00","MIUP.TILDEN","38.62","2.59","0.31"],["2026-10-08T01:40:00","MIUP.TWINFALLS","37.25","1.22","0.31"],["2026-10-08T01:40:00","MIUP.UMERC","37.58","1.55","0.31"],["2026-10-08T01:40:00","MIUP.WEPM","37.69","1.66","0.31"],["2026-10-08T01:40:00","MIUP.WHITERAPD","37.27","1.24","0.31"],["2026-10-08T01:40:00","MIUP.WOLV","39.13","3.10","0.31"],["2026-10-08T01:40:00","MIUP.WPPI","37.69","1.66","0.31"],["2026-10-08T01:40:00","MIUP.WPSE","37.56","1.53","0.31"],["2026-10-08T01:40:00","MOGEN1.AGG","35.20","-0.52","0.00"],["2026-10-08T01:40:00","MOGEN2.AGG","35.85","0.13","0.00"],["2026-10-08T01:40:00","MP.AEPE14","34.57","-1.15","0.00"],["2026-10-08T01:40:00","MP.AEPE20","34.57","-1.15","0.00"],["2026-10-08T01:40:00","MP.AEPE50","34.57","-1.15","0.00"],["2026-10-08T01:40:00","MP.AZ","33.92","-1.80","0.00"],["2026-10-08T01:40:00","MP.BISON1","32.54","-3.18","0.00"],["2026-10-08T01:40:00","MP.BISON5","32.54","-3.18","0.00"],["2026-10-08T01:40:00","MP.BLNCHR123","34.89","-0.83","0.00"],["2026-10-08T01:40:00","MP.BOS233","31.71","-4.01","0.00"],["2026-10-08T01:40:00","MP.DLPLOAD","35.65","-0.07","0.00"],["2026-10-08T01:40:00","MP.DR.JFK","34.57","-1.15","0.00"],["2026-10-08T01:40:00","MP.FONDLA1","34.80","-0.92","0.00"],["2026-10-08T01:40:00","MP.G_ULLIN.WND","32.54","-3.18","0.00"],["2026-10-08T01:40:00","MP.HIBBAR3","34.78","-0.94","0.00"],["2026-10-08T01:40:00","MP.HIBBAR4","34.81","-0.91","0.00"],["2026-10-08T01:40:00","MP.HPUGEN356","32.70","-3.02","0.00"],["2026-10-08T01:40:00","MP.HPULOAD","32.70","-3.02","0.00"],["2026-10-08T01:40:00","MP.HVDCE","34.61","-1.11","0.00"],["2026-10-08T01:40:00","MP.HVDCW","32.54","-3.18","0.00"],["2026-10-08T01:40:00","MP.LASKIN1","33.33","-2.39","0.00"],["2026-10-08T01:40:00","MP.LASKIN2","33.20","-2.52","0.00"],["2026-10-08T01:40:00","MP.MP","33.88","-1.84","0.00"],["2026-10-08T01:40:00","MP.MP_BOS4","31.68","-4.04","0.00"],["2026-10-08T01:40:00","MP.MPM_1.AZ","32.70","-3.02","0.00"],["2026-10-08T01:40:00","MP.MPM_2.AZ","32.70","-3.02","0.00"],["2026-10-08T01:40:00","MP.MRES","34.62","-1.10","0.00"],["2026-10-08T01:40:00","MP.OLIVER12","32.54","-3.18","0.00"],["2026-10-08T01:40:00","MP.TACHB1","35.54","-0.18","0.00"],["2026-10-08T01:40:00","MP.TACHB2","35.54","-0.18","0.00"],["2026-10-08T01:40:00","MP.TACRIDGE1","32.92","-2.80","0.00"],["2026-10-08T01:40:00","MP.THOMSON","34.79","-0.93","0.00"],["2026-10-08T01:40:00","MP.WPPI_BOS4","31.68","-4.04","0.00"],["2026-10-08T01:40:00","MPS","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","MPS.CROSSROAD1","35.76","0.04","0.00"],["2026-10-08T01:40:00","MPS.CROSSROAD2","35.76","0.04","0.00"],["2026-10-08T01:40:00","MPS.CROSSROAD3","35.76","0.04","0.00"],["2026-10-08T01:40:00","MPS.CROSSROAD4","35.76","0.04","0.00"],["2026-10-08T01:40:00","MPW.AZ","35.91","-0.14","0.33"],["2026-10-08T01:40:00","MPW.MPW","35.91","-0.14","0.33"],["2026-10-08T01:40:00","MPW.UNIT_7","35.91","-0.14","0.33"],["2026-10-08T01:40:00","MPW.UNIT_8","35.91","-0.14","0.33"],["2026-10-08T01:40:00","MPW.UNIT_9","35.77","-0.28","0.33"],["2026-10-08T01:40:00","NSP.CC.HIBRDGE","34.27","-1.45","0.00"],["2026-10-08T01:40:00","NSP.CC.MANKTO","34.44","-1.28","0.00"],["2026-10-08T01:40:00","NSP.CC.RIVRSD","34.92","-0.80","0.00"],["2026-10-08T01:40:00","NSP.CEDARFAL","36.50","0.78","0.00"],["2026-10-08T01:40:00","NSP.CH_DIR_TR4","33.64","-2.08","0.00"],["2026-10-08T01:40:00","NSP.CHARA_TR1","33.64","-2.08","0.00"],["2026-10-08T01:40:00","NSP.CHARA_TR2","33.64","-2.08","0.00"],["2026-10-08T01:40:00","NSP.CHARA_TR4","33.64","-2.08","0.00"],["2026-10-08T01:40:00","NSP.CHEMOLSPO","34.13","-1.59","0.00"],["2026-10-08T01:40:00","NSP.CHPFL1.HYD","36.30","0.58","0.00"],["2026-10-08T01:40:00","NSP.CHPFL2.HYD","36.30","0.58","0.00"],["2026-10-08T01:40:00","NSP.CHPRES","36.10","0.38","0.00"],["2026-10-08T01:40:00","NSP.CISCO1","34.50","-1.22","0.00"],["2026-10-08T01:40:00","NSP.CMMPA.FAIR","34.85","-0.87","0.00"],["2026-10-08T01:40:00","NSP.CMMPA.G","35.08","-0.64","0.00"],["2026-10-08T01:40:00","NSP.CMMPA.GF","34.45","-1.27","0.00"],["2026-10-08T01:40:00","NSP.CMMPA.GLEN","35.08","-0.64","0.00"],["2026-10-08T01:40:00","NSP.CMMPA.JANE","34.95","-0.77","0.00"],["2026-10-08T01:40:00","NSP.CMMPA.KASS","35.13","-0.59","0.00"],["2026-10-08T01:40:00","NSP.CMMPA.KEN","35.54","-0.18","0.00"],["2026-10-08T01:40:00","NSP.CMMPA.SE","35.36","-0.36","0.00"],["2026-10-08T01:40:00","NSP.CODA.BYLL","35.09","-0.63","0.00"],["2026-10-08T01:40:00","NSP.COYOTE","33.98","-1.74","0.00"],["2026-10-08T01:40:00","NSP.CRNELL.HYD","36.76","1.04","0.00"],["2026-10-08T01:40:00","NSP.CWN1","33.93","-1.79","0.00"],["2026-10-08T01:40:00","NSP.CWN2","33.93","-1.79","0.00"],["2026-10-08T01:40:00","NSP.DANIELSN1","36.06","0.34","0.00"],["2026-10-08T01:40:00","NSP.DR.BTFN","35.08","-0.64","0.00"],["2026-10-08T01:40:00","NSP.DR.MHP","34.81","-0.91","0.00"],["2026-10-08T01:40:00","NSP.DR.MNA","34.81","-0.91","0.00"],["2026-10-08T01:40:00","NSP.DR.SMRT","35.62","-0.10","0.00"],["2026-10-08T01:40:00","NSP.EASTRDG1","33.70","-2.02","0.00"],["2026-10-08T01:40:00","NSP.ELLIOTPK1","34.94","-0.78","0.00"],["2026-10-08T01:40:00","NSP.EWINGTON1","34.49","-1.23","0.00"],["2026-10-08T01:40:00","NSP.FENTON.WND","33.62","-2.10","0.00"],["2026-10-08T01:40:00","NSP.FLAMBHYDRO","37.26","1.54","0.00"],["2026-10-08T01:40:00","NSP.FRENCH1","36.46","0.74","0.00"],["2026-10-08T01:40:00","NSP.FRENCH2","36.46","0.74","0.00"],["2026-10-08T01:40:00","NSP.FRENCH3","36.35","0.63","0.00"],["2026-10-08T01:40:00","NSP.FRENCH4","36.35","0.63","0.00"],["2026-10-08T01:40:00","NSP.GARWIN1","35.52","-0.20","0.00"],["2026-10-08T01:40:00","NSP.GDMEADOW","34.75","-0.97","0.00"],["2026-10-08T01:40:00","NSP.GLU","37.50","1.78","0.00"],["2026-10-08T01:40:00","NSP.GRANTY.ARR","34.45","-1.27","0.00"],["2026-10-08T01:40:00","NSP.GRE.BFRDG","33.90","-1.82","0.00"],["2026-10-08T01:40:00","NSP.HAMPTN.MVP","34.69","-1.03","0.00"],["2026-10-08T01:40:00","NSP.HATFIHAT1","35.68","-0.04","0.00"],["2026-10-08T01:40:00","NSP.HCPD.GRVCT","36.44","0.72","0.00"],["2026-10-08T01:40:00","NSP.HCPD.LKCR","35.00","-0.72","0.00"],["2026-10-08T01:40:00","NSP.HCPD.MAD","35.17","-0.55","0.00"],["2026-10-08T01:40:00","NSP.HCPD.NU","35.41","-0.31","0.00"],["2026-10-08T01:40:00","NSP.HCPD.SXFLS","34.39","-1.33","0.00"],["2026-10-08T01:40:00","NSP.HCPD_1.AZ","34.39","-1.33","0.00"],["2026-10-08T01:40:00","NSP.HENNIPIN1","34.98","-0.74","0.00"],["2026-10-08T01:40:00","NSP.HIBRDGCT7","34.30","-1.42","0.00"],["2026-10-08T01:40:00","NSP.HIBRDGCT8","34.31","-1.41","0.00"],["2026-10-08T01:40:00","NSP.HIBRDGST9","34.22","-1.50","0.00"],["2026-10-08T01:40:00","NSP.HOLCOM.HYD","36.81","1.09","0.00"],["2026-10-08T01:40:00","NSP.IBR.YANKE","33.93","-1.79","0.00"],["2026-10-08T01:40:00","NSP.INVRHL1","34.86","-0.86","0.00"],["2026-10-08T01:40:00","NSP.INVRHL2","34.86","-0.86","0.00"],["2026-10-08T01:40:00","NSP.INVRHL3","34.86","-0.86","0.00"],["2026-10-08T01:40:00","NSP.INVRHL4","34.86","-0.86","0.00"],["2026-10-08T01:40:00","NSP.INVRHL5","34.86","-0.86","0.00"],["2026-10-08T01:40:00","NSP.INVRHL6","34.86","-0.86","0.00"],["2026-10-08T01:40:00","NSP.JEFFERS2","35.22","-0.50","0.00"],["2026-10-08T01:40:00","NSP.JIMFLS.HYD","36.54","0.82","0.00"],["2026-10-08T01:40:00","NSP.KASOTA","34.45","-1.27","0.00"],["2026-10-08T01:40:00","NSP.KING1","34.98","-0.74","0.00"],["2026-10-08T01:40:00","NSP.LYONC.MVP","34.23","-1.49","0.00"],["2026-10-08T01:40:00","NSP.MANKTOCT1","34.45","-1.27","0.00"],["2026-10-08T01:40:00","NSP.MANKTOCT2","34.45","-1.27","0.00"],["2026-10-08T01:40:00","NSP.MANKTOST3","34.43","-1.29","0.00"],["2026-10-08T01:40:00","NSP.MARSHSOLAR","34.20","-1.52","0.00"],["2026-10-08T01:40:00","NSP.MENOMOA","36.45","0.73","0.00"],["2026-10-08T01:40:00","NSP.MERPK1","34.67","-1.05","0.00"],["2026-10-08T01:40:00","NSP.MINRVR1","34.76","-0.96","0.00"],["2026-10-08T01:40:00","NSP.MINVLY.MVP","34.32","-1.40","0.00"],["2026-10-08T01:40:00","NSP.MMPA","34.89","-0.83","0.00"],["2026-10-08T01:40:00","NSP.MMPA.BOGWF","32.33","-3.39","0.00"],["2026-10-08T01:40:00","NSP.MMPA.FEP","33.31","-2.41","0.00"],["2026-10-08T01:40:00","NSP.MMPA.WWF","33.87","-1.85","0.00"],["2026-10-08T01:40:00","NSP.MMPA_1.AZ","34.89","-0.83","0.00"],["2026-10-08T01:40:00","NSP.MMU_1.AZ","34.44","-1.28","0.00"],["2026-10-08T01:40:00","NSP.MNDAK.WND","33.93","-1.79","0.00"],["2026-10-08T01:40:00","NSP.MNTCEL1","34.16","-1.56","0.00"],["2026-10-08T01:40:00","NSP.MOR1_IBR","33.64","-2.08","0.00"],["2026-10-08T01:40:00","NSP.MORAINE2","33.64","-2.08","0.00"],["2026-10-08T01:40:00","NSP.MRES","34.36","-1.36","0.00"],["2026-10-08T01:40:00","NSP.MRES.MWF","34.34","-1.38","0.00"],["2026-10-08T01:40:00","NSP.MRES_5.AZ","33.52","-2.20","0.00"],["2026-10-08T01:40:00","NSP.MRES_6.AZ","34.07","-1.65","0.00"],["2026-10-08T01:40:00","NSP.NCP.AZ","36.10","0.38","0.00"],["2026-10-08T01:40:00","NSP.NCPLOAD","36.10","0.38","0.00"],["2026-10-08T01:40:00","NSP.NEW_PNEW_","35.27","-0.45","0.00"],["2026-10-08T01:40:00","NSP.NOBLE.CWS1","33.69","-2.03","0.00"],["2026-10-08T01:40:00","CONS.PNRVR.SOL","34.26","0.11","-1.57"],["2026-10-08T01:40:00","CONS.POLARIS1","35.83","0.77","-0.66"],["2026-10-08T01:40:00","CONS.POLRS.SOL","35.83","0.77","-0.66"],["2026-10-08T01:40:00","CONS.RENAIGEN1","36.40","1.01","-0.33"],["2026-10-08T01:40:00","CONS.RENAIGEN2","36.40","1.01","-0.33"],["2026-10-08T01:40:00","CONS.RENAIGEN3","36.40","1.01","-0.33"],["2026-10-08T01:40:00","CONS.RENAIGEN4","36.40","1.01","-0.33"],["2026-10-08T01:40:00","CONS.ROGERSHYD","39.06","3.34","0.00"],["2026-10-08T01:40:00","CONS.RVRFORK","24.14","0.62","-12.20"],["2026-10-08T01:40:00","CONS.RVRFORK2","24.14","0.62","-12.20"],["2026-10-08T01:40:00","CONS.S.COLDCRK","39.09","1.76","1.61"],["2026-10-08T01:40:00","CONS.S.EAGLECR","33.40","-0.41","-1.91"],["2026-10-08T01:40:00","CONS.S.GRAT2","34.17","0.10","-1.65"],["2026-10-08T01:40:00","CONS.S.LTROUT","38.38","3.68","-1.02"],["2026-10-08T01:40:00","CONS.SAUK1","39.67","1.73","2.22"],["2026-10-08T01:40:00","CONS.SCIT","34.16","0.44","-2.00"],["2026-10-08T01:40:00","CONS.SCWND1","37.22","1.98","-0.48"],["2026-10-08T01:40:00","CONS.SCWND2","37.22","1.98","-0.48"],["2026-10-08T01:40:00","CONS.SCWND3","37.22","1.98","-0.48"],["2026-10-08T01:40:00","CONS.SCWND4","37.22","1.98","-0.48"],["2026-10-08T01:40:00","CONS.SELC","36.39","1.58","-0.91"],["2026-10-08T01:40:00","CONS.SESB","36.36","1.58","-0.94"],["2026-10-08T01:40:00","CONS.SPNGCREEK","40.45","1.41","3.32"],["2026-10-08T01:40:00","CONS.SUNFISH2","41.32","1.53","4.07"],["2026-10-08T01:40:00","CONS.THTFD.ARR","33.63","-0.03","-2.06"],["2026-10-08T01:40:00","CONS.TIBBITS","38.96","1.74","1.50"],["2026-10-08T01:40:00","CONS.TIPPY","38.44","2.72","0.00"],["2026-10-08T01:40:00","CONS.TUSCOLA1","33.41","-0.27","-2.04"],["2026-10-08T01:40:00","CONS.UCMI","40.31","2.48","2.11"],["2026-10-08T01:40:00","CONS.VKLINCOLN","34.56","0.80","-1.96"],["2026-10-08T01:40:00","CONS.VKMCBAIN1","35.57","0.20","-0.35"],["2026-10-08T01:40:00","CONS.VSTBG8","35.76","1.04","-1.00"],["2026-10-08T01:40:00","CONS.WEADKBAT","33.95","0.21","-1.98"],["2026-10-08T01:40:00","CONS.WEADO.ARR","33.94","0.20","-1.98"],["2026-10-08T01:40:00","CONS.WEBBERHYD","38.19","2.47","0.00"],["2026-10-08T01:40:00","CONS.WHITI.ARR","32.21","0.28","-3.79"],["2026-10-08T01:40:00","CONS.WOLV","37.64","2.52","-0.60"],["2026-10-08T01:40:00","CONS.WPMC","36.27","1.60","-1.05"],["2026-10-08T01:40:00","CONS.WPSC_1.AZ","36.40","1.77","-1.09"],["2026-10-08T01:40:00","CONS.WPSC_2.AZ","36.29","1.66","-1.09"],["2026-10-08T01:40:00","CONS.WVPA_1.AZ","33.76","1.15","-3.11"],["2026-10-08T01:40:00","CONS.ZEELAND1A","36.99","0.95","0.32"],["2026-10-08T01:40:00","CONS.ZEELAND1B","36.99","0.95","0.32"],["2026-10-08T01:40:00","CONS.ZEELAND2A","37.18","1.14","0.32"],["2026-10-08T01:40:00","CONS.ZEELAND2B","37.18","1.14","0.32"],["2026-10-08T01:40:00","CONS.ZEELAND2C","37.18","1.14","0.32"],["2026-10-08T01:40:00","CPLE","36.24","0.52","0.00"],["2026-10-08T01:40:00","CPLW","36.24","0.52","0.00"],["2026-10-08T01:40:00","CSWS","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","CSWS.AEPM_2.AZ","35.64","-0.08","0.00"],["2026-10-08T01:40:00","CSWS.AEPM_3.AZ","35.64","-0.08","0.00"],["2026-10-08T01:40:00","CSWS.AEPM_4.AZ","25.84","-0.45","-9.43"],["2026-10-08T01:40:00","CSWS.ETEC_LD","35.64","-0.08","0.00"],["2026-10-08T01:40:00","CSWS.HOPE","34.81","-0.91","0.00"],["2026-10-08T01:40:00","CSWS.PRESCOTT","35.64","-0.08","0.00"],["2026-10-08T01:40:00","CSWS.SWERETAIL","35.64","-0.08","0.00"],["2026-10-08T01:40:00","CSWS.VEMCO","35.64","-0.08","0.00"],["2026-10-08T01:40:00","CWLD.AZ","34.33","-1.39","0.00"],["2026-10-08T01:40:00","CWLD.BLRG","34.48","-1.24","0.00"],["2026-10-08T01:40:00","CWLD.CEC2CTG1","34.30","-1.42","0.00"],["2026-10-08T01:40:00","CWLD.CEC2CTG2","34.30","-1.42","0.00"],["2026-10-08T01:40:00","CWLD.CEC2CTG3","34.30","-1.42","0.00"],["2026-10-08T01:40:00","CWLD.CEC2CTG4","34.30","-1.42","0.00"],["2026-10-08T01:40:00","CWLD.CWLD","34.33","-1.39","0.00"],["2026-10-08T01:40:00","CWLD.DR.CWLD","34.30","-1.42","0.00"],["2026-10-08T01:40:00","CWLD.FULT","35.29","-0.43","0.00"],["2026-10-08T01:40:00","CWLD.PLANTD6","34.36","-1.36","0.00"],["2026-10-08T01:40:00","CWLD.PLANTD8","34.36","-1.36","0.00"],["2026-10-08T01:40:00","CWLD.SIKESTON","35.70","-0.02","0.00"],["2026-10-08T01:40:00","CWLD.UMC","34.30","-1.42","0.00"],["2026-10-08T01:40:00","CWLP.AZ","35.92","-0.13","0.33"],["2026-10-08T01:40:00","CWLP.CWLP","35.92","-0.13","0.33"],["2026-10-08T01:40:00","CWLP.DALLMA84","35.81","-0.24","0.33"],["2026-10-08T01:40:00","CWLP.FACTOR91","35.89","-0.16","0.33"],["2026-10-08T01:40:00","CWLP.GST","35.85","-0.20","0.33"],["2026-10-08T01:40:00","CWLP.INTERSA81","35.87","-0.18","0.33"],["2026-10-08T01:40:00","CWLP.REYNOLS91","35.94","-0.11","0.33"],["2026-10-08T01:40:00","CWLP.TEA_1.AZ","36.12","0.07","0.33"],["2026-10-08T01:40:00","DECO.APPLE","32.64","-0.85","-2.23"],["2026-10-08T01:40:00","DECO.AZ","33.11","0.14","-2.75"],["2026-10-08T01:40:00","DECO.BAUER.MVP","33.28","-0.32","-2.12"],["2026-10-08T01:40:00","DECO.BELRV.MVP","32.56","-0.74","-2.42"],["2026-10-08T01:40:00","DECO.BLR1.DEMO","32.56","-0.74","-2.42"],["2026-10-08T01:40:00","DECO.BLR1.MPPA","32.56","-0.74","-2.42"],["2026-10-08T01:40:00","DECO.BLR2.DEMO","32.56","-0.74","-2.42"],["2026-10-08T01:40:00","DECO.BLR2.MPPA","32.56","-0.74","-2.42"],["2026-10-08T01:40:00","DECO.BROOKFLD1","32.93","-0.58","-2.21"],["2026-10-08T01:40:00","DECO.BRP11","32.58","-0.74","-2.40"],["2026-10-08T01:40:00","DECO.BRP121","32.56","-0.74","-2.42"],["2026-10-08T01:40:00","DECO.BRP122","32.56","-0.74","-2.42"],["2026-10-08T01:40:00","DECO.BRP13","32.56","-0.74","-2.42"],["2026-10-08T01:40:00","DECO.BSEDTE1","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.BWEC.11","32.54","-0.76","-2.42"],["2026-10-08T01:40:00","DECO.BWEC.12","32.54","-0.76","-2.42"],["2026-10-08T01:40:00","DECO.BWECSTG1","32.54","-0.76","-2.42"],["2026-10-08T01:40:00","DECO.CC.BWEC","32.54","-0.76","-2.42"],["2026-10-08T01:40:00","WPS.WESTON11","35.97","0.25","0.00"],["2026-10-08T01:40:00","WPS.WESTON12","35.97","0.25","0.00"],["2026-10-08T01:40:00","WPS.WESTON13","35.97","0.25","0.00"],["2026-10-08T01:40:00","WPS.WESTON14","35.97","0.25","0.00"],["2026-10-08T01:40:00","WPS.WESTON15","35.97","0.25","0.00"],["2026-10-08T01:40:00","WPS.WESTON16","35.97","0.25","0.00"],["2026-10-08T01:40:00","WPS.WESTON17","35.97","0.25","0.00"],["2026-10-08T01:40:00","WPS.WESTON3","35.83","0.11","0.00"],["2026-10-08T01:40:00","WPS.WESTON4","36.00","0.28","0.00"],["2026-10-08T01:40:00","WPS.WPSE","37.76","1.72","0.32"],["2026-10-08T01:40:00","WPS.WPSM","36.86","0.89","0.25"],["2026-10-08T01:40:00","WR","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","WR.MEUC_1.AZ","35.64","-0.08","0.00"],["2026-10-08T01:40:00","WR.MEUCFRED1","35.70","-0.02","0.00"],["2026-10-08T01:40:00","WR.MEUCFRED2","35.70","-0.02","0.00"],["2026-10-08T01:40:00","WR.MEUCLADD","35.82","0.10","0.00"],["2026-10-08T01:40:00","WR.MOWR","35.64","-0.08","0.00"],["2026-10-08T01:40:00","WR.MOWR_1.AZ","35.64","-0.08","0.00"],["2026-10-08T01:40:00","WR.THAYERLD","35.64","-0.08","0.00"],["2026-10-08T01:40:00","YAD","36.27","0.55","0.00"],["2026-10-08T01:40:00","DECO.CC.DIG2","32.44","-0.42","-2.86"],["2026-10-08T01:40:00","DECO.CC.DIG3","32.48","-0.38","-2.86"],["2026-10-08T01:40:00","DECO.CENOAKS","32.90","-0.59","-2.23"],["2026-10-08T01:40:00","DECO.CMS_AK","32.54","-0.32","-2.86"],["2026-10-08T01:40:00","DECO.CMS_THMB","34.57","1.11","-2.26"],["2026-10-08T01:40:00","DECO.CMSM_1.AZ","32.59","-0.27","-2.86"],["2026-10-08T01:40:00","DECO.CMSMROA","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.COFAXP11","33.98","1.32","-3.06"],["2026-10-08T01:40:00","DECO.CROS","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.CWEP","33.00","-0.55","-2.17"],["2026-10-08T01:40:00","DECO.DAYTN.ARR","32.78","0.15","-3.09"],["2026-10-08T01:40:00","DECO.DEAN111","32.58","-0.74","-2.40"],["2026-10-08T01:40:00","DECO.DEAN112","32.58","-0.74","-2.40"],["2026-10-08T01:40:00","DECO.DEAN121","32.58","-0.74","-2.40"],["2026-10-08T01:40:00","DECO.DEAN122","32.58","-0.74","-2.40"],["2026-10-08T01:40:00","DECO.DEERFLD","32.59","-0.86","-2.27"],["2026-10-08T01:40:00","DECO.DFWE2","32.66","-0.79","-2.27"],["2026-10-08T01:40:00","DECO.DIGG1","32.49","-0.37","-2.86"],["2026-10-08T01:40:00","DECO.DIGG2","32.41","-0.45","-2.86"],["2026-10-08T01:40:00","DECO.DIGG3","32.47","-0.39","-2.86"],["2026-10-08T01:40:00","DECO.DIGS2","32.49","-0.37","-2.86"],["2026-10-08T01:40:00","DECO.DIGS3","32.49","-0.37","-2.86"],["2026-10-08T01:40:00","DECO.DIGSINT","32.49","-0.37","-2.86"],["2026-10-08T01:40:00","DECO.DLRYP11","32.80","-0.17","-2.75"],["2026-10-08T01:40:00","DECO.DLRYP12","32.80","-0.17","-2.75"],["2026-10-08T01:40:00","DECO.DR.123NET","33.26","0.40","-2.86"],["2026-10-08T01:40:00","DECO.DR.DEMO","33.26","0.14","-2.60"],["2026-10-08T01:40:00","DECO.DR.GLW","32.77","-0.04","-2.91"],["2026-10-08T01:40:00","DECO.DR.POET","34.15","0.58","-2.15"],["2026-10-08T01:40:00","DECO.DR.TRGT","33.07","0.17","-2.82"],["2026-10-08T01:40:00","DECO.E.TRENTON","32.62","-0.14","-2.96"],["2026-10-08T01:40:00","DECO.EIPS","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.ELIG","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.ESSEX.ARR","33.13","0.07","-2.66"],["2026-10-08T01:40:00","DECO.EXGNHW2","32.68","-0.81","-2.23"],["2026-10-08T01:40:00","DECO.EXGNMW2","32.58","-0.87","-2.27"],["2026-10-08T01:40:00","DECO.FERMI2","32.15","-0.58","-2.99"],["2026-10-08T01:40:00","DECO.FESC","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.FRISB.ARR","32.96","-0.08","-2.68"],["2026-10-08T01:40:00","DECO.FRMP112","32.72","0.36","-3.36"],["2026-10-08T01:40:00","DECO.FRMP113","32.72","0.36","-3.36"],["2026-10-08T01:40:00","DECO.FRMP114","32.72","0.36","-3.36"],["2026-10-08T01:40:00","DECO.GRNWD.MVP","32.58","-0.74","-2.40"],["2026-10-08T01:40:00","DECO.GRNWD1","32.48","-0.84","-2.40"],["2026-10-08T01:40:00","DECO.GWDP111","32.58","-0.74","-2.40"],["2026-10-08T01:40:00","DECO.GWDP112","32.58","-0.74","-2.40"],["2026-10-08T01:40:00","DECO.GWDP12","32.58","-0.74","-2.40"],["2026-10-08T01:40:00","DECO.HNKP111","33.12","0.21","-2.81"],["2026-10-08T01:40:00","DECO.HNKP113","33.12","0.21","-2.81"],["2026-10-08T01:40:00","DECO.HNKP121","33.09","0.16","-2.79"],["2026-10-08T01:40:00","DECO.HNKP122","33.09","0.16","-2.79"],["2026-10-08T01:40:00","DECO.HRBRB.ARR","32.58","-0.87","-2.27"],["2026-10-08T01:40:00","DECO.HVSTW","32.70","-0.79","-2.23"],["2026-10-08T01:40:00","DECO.JUDD11","32.81","0.18","-3.09"],["2026-10-08T01:40:00","DECO.JUDD12","32.81","0.18","-3.09"],["2026-10-08T01:40:00","DECO.JUDD13","32.81","0.18","-3.09"],["2026-10-08T01:40:00","DECO.JUDD14","32.81","0.18","-3.09"],["2026-10-08T01:40:00","DECO.LAKEIRIS","32.60","-0.74","-2.38"],["2026-10-08T01:40:00","DECO.LBWL.WTSL","32.96","0.59","-3.35"],["2026-10-08T01:40:00","DECO.LOAD.CNE","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.LUD1","38.29","2.57","0.00"],["2026-10-08T01:40:00","DECO.LUD2","38.29","2.57","0.00"],["2026-10-08T01:40:00","DECO.LUD3","38.29","2.57","0.00"],["2026-10-08T01:40:00","DECO.LUD4","38.29","2.57","0.00"],["2026-10-08T01:40:00","DECO.LUD5","38.34","2.62","0.00"],["2026-10-08T01:40:00","DECO.LUD6","38.34","2.62","0.00"],["2026-10-08T01:40:00","DECO.MCKINLEY1","35.10","1.59","-2.21"],["2026-10-08T01:40:00","DECO.MINDEN1","29.58","-3.84","-2.30"],["2026-10-08T01:40:00","DECO.MONROE1","33.01","0.27","-2.98"],["2026-10-08T01:40:00","DECO.MONROE2","32.93","0.19","-2.98"],["2026-10-08T01:40:00","DECO.MONROE3","32.00","-0.61","-3.11"],["2026-10-08T01:40:00","DECO.MONROE4","32.15","-0.46","-3.11"],["2026-10-08T01:40:00","DECO.MONRP11","33.01","0.27","-2.98"],["2026-10-08T01:40:00","DECO.MPPA.DWTL","32.96","0.59","-3.35"],["2026-10-08T01:40:00","DECO.MSCPA","33.42","0.93","-3.23"],["2026-10-08T01:40:00","DECO.NEC","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.NEP112","33.07","-0.12","-2.53"],["2026-10-08T01:40:00","DECO.NEP113","33.07","-0.12","-2.53"],["2026-10-08T01:40:00","DECO.NEP114","33.07","-0.12","-2.53"],["2026-10-08T01:40:00","DECO.NEP12","33.03","-0.16","-2.53"],["2026-10-08T01:40:00","DECO.NEP131","33.03","-0.16","-2.53"],["2026-10-08T01:40:00","DECO.NEP132","33.03","-0.16","-2.53"],["2026-10-08T01:40:00","DECO.NESL1","33.09","0.13","-2.76"],["2026-10-08T01:40:00","DECO.NOBEL","32.58","-0.87","-2.27"],["2026-10-08T01:40:00","DECO.OLIVRP11","35.19","1.68","-2.21"],["2026-10-08T01:40:00","DECO.PEGASUS","33.00","-0.56","-2.16"],["2026-10-08T01:40:00","DECO.PEGASUS2","33.00","-0.56","-2.16"],["2026-10-08T01:40:00","DECO.PHEASANT1","32.93","-0.58","-2.21"],["2026-10-08T01:40:00","DECO.PINE_TREE","32.70","-0.60","-2.42"],["2026-10-08T01:40:00","DECO.PINNEBOG","32.83","-0.66","-2.23"],["2026-10-08T01:40:00","DECO.PLACDP12","32.91","-0.06","-2.75"],["2026-10-08T01:40:00","DECO.PONTC.MVP","32.87","-0.20","-2.65"],["2026-10-08T01:40:00","DECO.PUTNMP11","34.94","1.47","-2.25"],["2026-10-08T01:40:00","DECO.RPSN3.MVP","32.80","-0.65","-2.27"],["2026-10-08T01:40:00","DECO.RPSON.MVP","32.77","-0.68","-2.27"],["2026-10-08T01:40:00","DECO.RRP11","32.74","-0.07","-2.91"],["2026-10-08T01:40:00","AMIL.CC.CSTN","35.54","-0.50","0.32"],["2026-10-08T01:40:00","AMIL.CCG_1.AZ","36.22","0.20","0.30"],["2026-10-08T01:40:00","AMIL.CCG_2.AZ","36.21","0.26","0.23"],["2026-10-08T01:40:00","AMIL.CCG_5.AZ","36.21","0.26","0.23"],["2026-10-08T01:40:00","AMIL.CCWF","36.43","0.39","0.32"],["2026-10-08T01:40:00","AMIL.CEEA","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.CFFN.ARR","35.78","-0.26","0.32"],["2026-10-08T01:40:00","AMIL.CFSF","36.06","0.04","0.30"],["2026-10-08T01:40:00","AMIL.CHEL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.CHEL_1","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.CILC.AZ","36.30","0.29","0.29"],["2026-10-08T01:40:00","AMIL.CILC.BOC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.CIPS","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.CIPS.AZ","36.18","0.23","0.23"],["2026-10-08T01:40:00","AMIL.CIPS.BOC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.CIPS.ROB","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.CLAY_1.AZ","36.35","0.32","0.31"],["2026-10-08T01:40:00","AMIL.CLINTO51","35.53","-0.52","0.33"],["2026-10-08T01:40:00","AMIL.CLVW","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.CNE","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.COG_ACOGG","36.64","0.61","0.31"],["2026-10-08T01:40:00","AMIL.CONC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.COOKSMILL","35.87","-0.18","0.33"],["2026-10-08T01:40:00","AMIL.COSF_BF","35.77","-0.27","0.32"],["2026-10-08T01:40:00","AMIL.COSF_SF","35.77","-0.27","0.32"],["2026-10-08T01:40:00","AMIL.CPW_GS","36.55","0.51","0.32"],["2026-10-08T01:40:00","AMIL.CRCDCK","36.26","0.23","0.31"],["2026-10-08T01:40:00","AMIL.CSTN3","35.59","-0.45","0.32"],["2026-10-08T01:40:00","AMIL.CSTNCTG1","35.57","-0.47","0.32"],["2026-10-08T01:40:00","AMIL.CSTNCTG2","35.46","-0.58","0.32"],["2026-10-08T01:40:00","AMIL.DAYTON","36.60","0.53","0.35"],["2026-10-08T01:40:00","AMIL.DBDSOL","35.80","-0.25","0.33"],["2026-10-08T01:40:00","AMIL.DEB.NAH","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.DEB_ALTON","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.DER","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.DESY1","35.86","0.14","0.00"],["2026-10-08T01:40:00","AMIL.DEWITT","35.87","-0.18","0.33"],["2026-10-08T01:40:00","AMIL.DP","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.DR.ADM","35.81","-0.24","0.33"],["2026-10-08T01:40:00","AMIL.DR.AEMILL","36.36","0.29","0.35"],["2026-10-08T01:40:00","AMIL.DR.AREP1","36.17","0.13","0.32"],["2026-10-08T01:40:00","AMIL.DR.BRAD","36.36","0.29","0.35"],["2026-10-08T01:40:00","AMIL.DR.CIVC","36.38","0.31","0.35"],["2026-10-08T01:40:00","AMIL.DR.EIU","36.01","-0.04","0.33"],["2026-10-08T01:40:00","AMIL.DR.ETRN","36.33","0.26","0.35"],["2026-10-08T01:40:00","AMIL.DR.FPLP","35.99","0.27","0.00"],["2026-10-08T01:40:00","AMIL.DR.ISU2","35.92","-0.14","0.34"],["2026-10-08T01:40:00","AMIL.DR.IVEX1","36.31","0.24","0.35"],["2026-10-08T01:40:00","AMIL.DR.JPPA","36.08","0.36","0.00"],["2026-10-08T01:40:00","AMIL.DR.LCLN","36.90","0.86","0.32"],["2026-10-08T01:40:00","AMIL.DR.MES","36.36","0.30","0.34"],["2026-10-08T01:40:00","AMIL.DR.SEL","36.05","0.16","0.17"],["2026-10-08T01:40:00","AMIL.DR.SIUC3","36.29","0.57","0.00"],["2026-10-08T01:40:00","AMIL.DR.SIUE2","36.06","0.34","0.00"],["2026-10-08T01:40:00","AMIL.DR.SLGN2","36.02","-0.03","0.33"],["2026-10-08T01:40:00","AMIL.DR.SPRTN","36.05","0.33","0.00"],["2026-10-08T01:40:00","AMIL.DR.WIEL","35.98","0.26","0.00"],["2026-10-08T01:40:00","AMIL.DR.WIU2","36.51","0.47","0.32"],["2026-10-08T01:40:00","AMIL.EARP","36.02","-0.04","0.34"],["2026-10-08T01:40:00","AMIL.EDWARDS2","36.28","0.21","0.35"],["2026-10-08T01:40:00","AMIL.EDWARDS3","36.23","0.16","0.35"],["2026-10-08T01:40:00","AMIL.EEI","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.EIPS","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.EIPS1","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.EIPS2","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.EIPS3","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.EIPS4","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.EIPS5","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.ELD120","35.97","0.25","0.00"],["2026-10-08T01:40:00","AMIL.ELD150","35.97","0.25","0.00"],["2026-10-08T01:40:00","AMIL.ELIG","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.EMSF","35.89","-0.15","0.32"],["2026-10-08T01:40:00","AMIL.ENFIELD","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.EPH1","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.ESPI","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.EXOL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.EXOL.DRR","36.34","0.27","0.35"],["2026-10-08T01:40:00","AMIL.FARGO.MVP","36.10","0.03","0.35"],["2026-10-08T01:40:00","AMIL.FESC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.FORDCO1","36.41","0.35","0.34"],["2026-10-08T01:40:00","AMIL.FTR","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.GBCCTG1","36.42","0.36","0.34"],["2026-10-08T01:40:00","AMIL.GBCCTG2","36.42","0.36","0.34"],["2026-10-08T01:40:00","AMIL.GBCM","35.96","0.24","0.00"],["2026-10-08T01:40:00","AMIL.GDTR1.ARR","36.39","0.67","0.00"],["2026-10-08T01:40:00","AMIL.GDTR2.ARR","36.39","0.67","0.00"],["2026-10-08T01:40:00","AMIL.GDTR3.ARR","36.48","0.76","0.00"],["2026-10-08T01:40:00","AMIL.GDTR4.ARR","36.39","0.67","0.00"],["2026-10-08T01:40:00","AMIL.GDTWR.ARR","36.39","0.67","0.00"],["2026-10-08T01:40:00","AMIL.GEXA","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.GEXAIEC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.GLSBG.SIG","35.76","-0.30","0.34"],["2026-10-08T01:40:00","AMIL.GME1","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.GRJ_AGRJ_","34.93","-0.79","0.00"],["2026-10-08T01:40:00","AMIL.GRTPLAINS","35.84","0.12","0.00"],["2026-10-08T01:40:00","AMIL.GSWIND","36.15","0.09","0.34"],["2026-10-08T01:40:00","AMIL.HEN_AMT_P","36.89","0.85","0.32"],["2026-10-08T01:40:00","ALTW.RIPPEY1","34.93","-0.79","0.00"],["2026-10-08T01:40:00","ALTW.ROCKCREEK","35.43","-0.62","0.33"],["2026-10-08T01:40:00","ALTW.ROQUETTE1","35.91","-0.13","0.32"],["2026-10-08T01:40:00","ALTW.SACCOWIND","34.03","-1.69","0.00"],["2026-10-08T01:40:00","ALTW.SARATOGA","34.82","-0.90","0.00"],["2026-10-08T01:40:00","ALTW.SLAK_CT1","34.86","-0.86","0.00"],["2026-10-08T01:40:00","ALTW.SLAK_CT2","34.86","-0.86","0.00"],["2026-10-08T01:40:00","ALTW.SLAK_R1","34.86","-0.86","0.00"],["2026-10-08T01:40:00","ALTW.SLAK_R2","34.86","-0.86","0.00"],["2026-10-08T01:40:00","ALTW.SLAK_R3","34.86","-0.86","0.00"],["2026-10-08T01:40:00","ALTW.SMP","34.85","-0.87","0.00"],["2026-10-08T01:40:00","ALTW.SOUTH.FRK","34.49","-1.23","0.00"],["2026-10-08T01:40:00","ALTW.SPRVAUN1","35.79","0.07","0.00"],["2026-10-08T01:40:00","ALTW.STCRK.SIG","35.41","-0.61","0.30"],["2026-10-08T01:40:00","ALTW.STORMLK2","34.84","-0.88","0.00"],["2026-10-08T01:40:00","ALTW.STORYCO1","34.35","-1.37","0.00"],["2026-10-08T01:40:00","ALTW.STORYCOII","34.35","-1.37","0.00"],["2026-10-08T01:40:00","ALTW.TEA_1.AZ","34.85","-0.87","0.00"],["2026-10-08T01:40:00","ALTW.TOI","33.74","-1.98","0.00"],["2026-10-08T01:40:00","ALTW.TOI_2.3","33.74","-1.98","0.00"],["2026-10-08T01:40:00","ALTW.TOI_MGEO","33.74","-1.98","0.00"],["2026-10-08T01:40:00","ALTW.TOI_MGEP","33.74","-1.98","0.00"],["2026-10-08T01:40:00","ALTW.TURTLECRK","34.91","-0.81","0.00"],["2026-10-08T01:40:00","ALTW.UPLANDPR","33.97","-1.75","0.00"],["2026-10-08T01:40:00","ALTW.UPLS_1.AZ","34.68","-1.04","0.00"],["2026-10-08T01:40:00","ALTW.UPLS_2.AZ","34.71","-1.01","0.00"],["2026-10-08T01:40:00","ALTW.W_BINGHAM","34.74","-0.98","0.00"],["2026-10-08T01:40:00","ALTW.WAPLOSOLR","36.30","0.26","0.32"],["2026-10-08T01:40:00","ALTW.WELLS1","34.60","-1.12","0.00"],["2026-10-08T01:40:00","ALTW.WEVER.ESR","36.95","0.91","0.32"],["2026-10-08T01:40:00","ALTW.WEVERSOL","36.95","0.91","0.32"],["2026-10-08T01:40:00","ALTW.WHISPERWI","34.79","-0.93","0.00"],["2026-10-08T01:40:00","ALTW.WIN1","34.66","-1.06","0.00"],["2026-10-08T01:40:00","ALTW.WOLFWIND","33.57","-2.15","0.00"],["2026-10-08T01:40:00","ALTW.WPPI","36.48","0.45","0.31"],["2026-10-08T01:40:00","ALTW.WPPI_1.AZ","36.42","0.39","0.31"],["2026-10-08T01:40:00","ALTW.WRTHNGT","34.60","-1.12","0.00"],["2026-10-08T01:40:00","ALTW.WSEC3","33.94","-1.78","0.00"],["2026-10-08T01:40:00","ALTW.WSEC4","33.94","-1.78","0.00"],["2026-10-08T01:40:00","ALTW.WWN.ESR","34.46","-1.26","0.00"],["2026-10-08T01:40:00","ALTW.WWNORTH","34.46","-1.26","0.00"],["2026-10-08T01:40:00","AMIL.176872","36.62","0.55","0.35"],["2026-10-08T01:40:00","AMIL.ACL9","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.ACP9","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.AEM.CAT","36.19","0.12","0.35"],["2026-10-08T01:40:00","AMIL.AEM.IL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.AEM.LBM","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.AEM.MUNI","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.AEM.NWTN","35.95","-0.09","0.32"],["2026-10-08T01:40:00","AMIL.AEM.RPGI","35.94","0.01","0.21"],["2026-10-08T01:40:00","AMIL.AEM.SYLND","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.AIP9","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.AIU1","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.ALSEYCTG1","36.13","0.09","0.32"],["2026-10-08T01:40:00","AMIL.ALSEYCTG2","36.13","0.09","0.32"],["2026-10-08T01:40:00","AMIL.ALSEYCTG3","36.13","0.09","0.32"],["2026-10-08T01:40:00","AMIL.ALSEYCTG4","36.13","0.09","0.32"],["2026-10-08T01:40:00","AMIL.ALSEYCTG5","36.13","0.09","0.32"],["2026-10-08T01:40:00","AMIL.ALSEYCTG6","36.13","0.09","0.32"],["2026-10-08T01:40:00","AMIL.AMAEAMAN","36.76","0.72","0.32"],["2026-10-08T01:40:00","AMIL.AMBT","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.AMER","35.87","-0.18","0.33"],["2026-10-08T01:40:00","AMIL.AMILSES","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.AMS_ASTOR","34.57","-1.15","0.00"],["2026-10-08T01:40:00","AMIL.ANI_AANIT","35.06","-0.66","0.00"],["2026-10-08T01:40:00","AMIL.APN5","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.ARCHSF1","36.42","0.36","0.34"],["2026-10-08T01:40:00","AMIL.ARCHSF2","36.42","0.36","0.34"],["2026-10-08T01:40:00","AMIL.ARCHSF3","36.42","0.36","0.34"],["2026-10-08T01:40:00","AMIL.ARCHSF4","36.42","0.36","0.34"],["2026-10-08T01:40:00","AMIL.ARCHSF5","36.42","0.36","0.34"],["2026-10-08T01:40:00","AMIL.ARCHSF6","36.42","0.36","0.34"],["2026-10-08T01:40:00","AMIL.ASPIRITY","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.BALDSSAUX","35.94","0.22","0.00"],["2026-10-08T01:40:00","AMIL.BALDT1.NU","35.94","0.22","0.00"],["2026-10-08T01:40:00","AMIL.BALDWI51","35.73","0.01","0.00"],["2026-10-08T01:40:00","AMIL.BALDWI52","35.73","0.01","0.00"],["2026-10-08T01:40:00","AMIL.BENGTNWD","36.26","0.20","0.34"],["2026-10-08T01:40:00","AMIL.BFESLD","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.BGRVR.PPI","35.90","0.18","0.00"],["2026-10-08T01:40:00","AMIL.BGS5","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.BGS6","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.BIGRIVER","35.90","0.18","0.00"],["2026-10-08T01:40:00","AMIL.BLUEBRANC","36.08","0.36","0.00"],["2026-10-08T01:40:00","AMIL.BOOMTOWN","35.88","0.16","0.00"],["2026-10-08T01:40:00","AMIL.BRDLWIND","35.88","-0.17","0.33"],["2026-10-08T01:40:00","AMIL.BSEAMIL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.BSEINDC1","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.BSEINDCP1","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.BSEINDIP1","36.29","0.23","0.34"],["2026-10-08T01:40:00","AMIL.BSHPHL2","35.95","-0.11","0.34"],["2026-10-08T01:40:00","AMIL.BSHPHL3","35.95","-0.11","0.34"],["2026-10-08T01:40:00","AMIL.BWSS_BF","35.73","0.01","0.00"],["2026-10-08T01:40:00","AMIL.BWSS_SF","35.73","0.01","0.00"],["2026-10-08T01:40:00","AMIL.CALRIDGE","36.25","0.19","0.34"],["2026-10-08T01:40:00","AMIL.CASS","36.00","-0.04","0.32"],["2026-10-08T01:40:00","GRE.ORMATHR","34.42","-1.30","0.00"],["2026-10-08T01:40:00","GRE.PRINC1","35.59","-0.13","0.00"],["2026-10-08T01:40:00","GRE.PRINC2","35.59","-0.13","0.00"],["2026-10-08T01:40:00","GRE.PVLYGR1","34.75","-0.97","0.00"],["2026-10-08T01:40:00","GRE.PVLYGR2","34.75","-0.97","0.00"],["2026-10-08T01:40:00","GRE.PVLYGR3","34.75","-0.97","0.00"],["2026-10-08T01:40:00","GRE.REC","33.16","-2.56","0.00"],["2026-10-08T01:40:00","GRE.REC.CC1_AC","33.10","-2.62","0.00"],["2026-10-08T01:40:00","CONS.CNE","36.46","1.62","-0.88"],["2026-10-08T01:40:00","CONS.COBB.ARR","38.31","2.59","0.00"],["2026-10-08T01:40:00","CONS.COOKE","34.47","0.65","-1.90"],["2026-10-08T01:40:00","CONS.COVRT1_GT","37.01","0.82","0.47"],["2026-10-08T01:40:00","CONS.COVRT1_ST","37.01","0.82","0.47"],["2026-10-08T01:40:00","CONS.COVRT2_GT","37.00","0.81","0.47"],["2026-10-08T01:40:00","CONS.COVRT2_ST","37.00","0.81","0.47"],["2026-10-08T01:40:00","CONS.COVRT3_GT","37.00","0.81","0.47"],["2026-10-08T01:40:00","CONS.COVRT3_ST","37.00","0.81","0.47"],["2026-10-08T01:40:00","CONS.CRESCENT","33.74","0.46","-2.44"],["2026-10-08T01:40:00","CONS.CROTON","39.43","3.71","0.00"],["2026-10-08T01:40:00","CONS.DR.ALPENA","37.99","3.34","-1.07"],["2026-10-08T01:40:00","CONS.DR.CETR","39.38","2.96","0.70"],["2026-10-08T01:40:00","CONS.DR.MAROA","38.70","1.72","1.26"],["2026-10-08T01:40:00","CONS.DR.WPSC","38.53","3.83","-1.02"],["2026-10-08T01:40:00","CONS.ELIG","36.26","1.60","-1.06"],["2026-10-08T01:40:00","CONS.EXGNBB1","35.83","0.77","-0.66"],["2026-10-08T01:40:00","CONS.EXGNBB1B","35.83","0.77","-0.66"],["2026-10-08T01:40:00","CONS.FESC","36.26","1.60","-1.06"],["2026-10-08T01:40:00","CONS.FICTYEC","38.66","2.94","0.00"],["2026-10-08T01:40:00","CONS.FICTYMR","38.66","2.94","0.00"],["2026-10-08T01:40:00","CONS.FISHCREEK","36.83","1.11","0.00"],["2026-10-08T01:40:00","CONS.FOOTEHYD","34.37","0.57","-1.92"],["2026-10-08T01:40:00","CONS.GENESEE","33.75","0.02","-1.99"],["2026-10-08T01:40:00","CONS.GENESEESO","33.79","0.11","-2.04"],["2026-10-08T01:40:00","CONS.GENESEPS","33.75","0.02","-1.99"],["2026-10-08T01:40:00","CONS.GRATIOT","36.34","0.95","-0.33"],["2026-10-08T01:40:00","CONS.GRATIOT1","34.17","0.10","-1.65"],["2026-10-08T01:40:00","CONS.GRATIOT2","34.17","0.10","-1.65"],["2026-10-08T01:40:00","CONS.GRAYLGY2","34.16","-0.07","-1.49"],["2026-10-08T01:40:00","CONS.GRAYLNG","34.16","-0.07","-1.49"],["2026-10-08T01:40:00","CONS.GRNDBASIN","30.94","0.01","-4.79"],["2026-10-08T01:40:00","CONS.GYRD1WPSC","37.01","2.22","-0.93"],["2026-10-08T01:40:00","CONS.GYRD2WPSC","37.01","2.22","-0.93"],["2026-10-08T01:40:00","CONS.GYRD3WPSC","37.01","2.22","-0.93"],["2026-10-08T01:40:00","CONS.HARDY","38.70","2.98","0.00"],["2026-10-08T01:40:00","CONS.HART","38.48","2.76","0.00"],["2026-10-08T01:40:00","CONS.HILMN.ARR","37.19","2.62","-1.15"],["2026-10-08T01:40:00","CONS.HODENPYL","38.10","2.70","-0.32"],["2026-10-08T01:40:00","CONS.HRSY10","37.89","2.50","-0.33"],["2026-10-08T01:40:00","CONS.HRSY9","37.89","2.50","-0.33"],["2026-10-08T01:40:00","CONS.HRTLND","36.39","1.00","-0.33"],["2026-10-08T01:40:00","CONS.HTWD","35.30","1.00","-1.42"],["2026-10-08T01:40:00","CONS.IOSCOBAT","34.44","0.64","-1.92"],["2026-10-08T01:40:00","CONS.ISABELLA1","32.27","-1.71","-1.74"],["2026-10-08T01:40:00","CONS.JACKSON","24.93","0.40","-11.19"],["2026-10-08T01:40:00","CONS.JAXON_1","29.41","-0.30","-6.01"],["2026-10-08T01:40:00","CONS.JAXON_2","29.49","-0.22","-6.01"],["2026-10-08T01:40:00","CONS.KAL_RGEN_","39.11","1.54","1.85"],["2026-10-08T01:40:00","CONS.KALK","38.11","3.06","-0.67"],["2026-10-08T01:40:00","CONS.KARN.ARR","33.70","0.01","-2.03"],["2026-10-08T01:40:00","CONS.KARN3","33.35","-0.32","-2.05"],["2026-10-08T01:40:00","CONS.KARN4","33.35","-0.32","-2.05"],["2026-10-08T01:40:00","CONS.KARNSOLAR","33.35","-0.32","-2.05"],["2026-10-08T01:40:00","CONS.KENCNTY1","37.57","1.54","0.31"],["2026-10-08T01:40:00","CONS.LANS","33.27","0.46","-2.91"],["2026-10-08T01:40:00","CONS.LANS.ARR","32.68","0.06","-3.10"],["2026-10-08T01:40:00","CONS.LBWL.ASM2","34.17","0.26","-1.81"],["2026-10-08T01:40:00","CONS.LBWL.ASSM","34.17","0.26","-1.81"],["2026-10-08T01:40:00","CONS.LBWL.CSEL","43.49","1.41","6.36"],["2026-10-08T01:40:00","CONS.LIVINGEN1","36.92","2.13","-0.93"],["2026-10-08T01:40:00","CONS.LIVINGEN2","36.92","2.13","-0.93"],["2026-10-08T01:40:00","CONS.LIVINGEN3","36.92","2.13","-0.93"],["2026-10-08T01:40:00","CONS.LIVINGEN4","36.92","2.13","-0.93"],["2026-10-08T01:40:00","CONS.LOUDHYDRO","35.12","1.25","-1.85"],["2026-10-08T01:40:00","CONS.LUDINGTN1","38.29","2.57","0.00"],["2026-10-08T01:40:00","CONS.LUDINGTN2","38.29","2.57","0.00"],["2026-10-08T01:40:00","CONS.LUDINGTN3","38.29","2.57","0.00"],["2026-10-08T01:40:00","CONS.LUDINGTN4","38.29","2.57","0.00"],["2026-10-08T01:40:00","CONS.LUDINGTN5","38.34","2.62","0.00"],["2026-10-08T01:40:00","CONS.LUDINGTN6","38.34","2.62","0.00"],["2026-10-08T01:40:00","CONS.LWEP","38.33","2.61","0.00"],["2026-10-08T01:40:00","CONS.MACK.ARR","39.09","4.32","-0.95"],["2026-10-08T01:40:00","CONS.MCV","33.26","-0.55","-1.91"],["2026-10-08T01:40:00","CONS.MCV.MCV","33.26","-0.55","-1.91"],["2026-10-08T01:40:00","CONS.MERIDIAN1","33.39","-0.42","-1.91"],["2026-10-08T01:40:00","CONS.MIOHYDRO","35.82","1.40","-1.30"],["2026-10-08T01:40:00","CONS.MIPOWER1","38.09","2.37","0.00"],["2026-10-08T01:40:00","CONS.MIPOWER2","38.09","2.37","0.00"],["2026-10-08T01:40:00","CONS.MPPA","36.49","1.65","-0.88"],["2026-10-08T01:40:00","CONS.MPPA.ABRW","21.79","0.73","-14.66"],["2026-10-08T01:40:00","CONS.MPPA.ASM2","34.17","0.26","-1.81"],["2026-10-08T01:40:00","CONS.MPPA.ASSM","34.17","0.26","-1.81"],["2026-10-08T01:40:00","CONS.MPPA.CHSE","43.49","1.41","6.36"],["2026-10-08T01:40:00","CONS.MPPA.HSLR","38.48","2.76","0.00"],["2026-10-08T01:40:00","CONS.MPPA_3.AZ","34.76","0.80","-1.76"],["2026-10-08T01:40:00","CONS.MSCP_1.AZ","37.10","1.58","-0.20"],["2026-10-08T01:40:00","CONS.MSCPA","37.34","1.57","0.05"],["2026-10-08T01:40:00","CONS.MSNRD.SOL","32.86","-1.12","-1.74"],["2026-10-08T01:40:00","CONS.MUSKSOL","37.92","2.20","0.00"],["2026-10-08T01:40:00","CONS.MWEC","32.65","0.93","-4.00"],["2026-10-08T01:40:00","CONS.NESL","36.26","1.60","-1.06"],["2026-10-08T01:40:00","CONS.PAL_HEPM","37.02","0.83","0.47"],["2026-10-08T01:40:00","CONS.PAL_WPSC","37.02","0.83","0.47"],["2026-10-08T01:40:00","CONS.PFZT","38.66","1.53","1.41"],["2026-10-08T01:40:00","CONS.PINERVR1","34.26","0.11","-1.57"],["2026-10-08T01:40:00","ALTW.CRSTN.ESR","34.87","-0.85","0.00"],["2026-10-08T01:40:00","ALTW.CRSTNSOL","34.87","-0.85","0.00"],["2026-10-08T01:40:00","ALTW.CRYLAKE1","34.28","-1.44","0.00"],["2026-10-08T01:40:00","ALTW.CRYLAKE2","34.28","-1.44","0.00"],["2026-10-08T01:40:00","ALTW.CRYSTAL3","34.28","-1.44","0.00"],["2026-10-08T01:40:00","ALTW.DAEC.ARR","36.43","0.40","0.31"],["2026-10-08T01:40:00","ALTW.DASOLAR1","36.43","0.40","0.31"],["2026-10-08T01:40:00","ALTW.DASOLAR2","36.43","0.40","0.31"],["2026-10-08T01:40:00","ALTW.DR.ALPSLD","37.51","1.48","0.31"],["2026-10-08T01:40:00","ALTW.DR.ALTW","35.73","0.01","0.00"],["2026-10-08T01:40:00","ALTW.DR.ARSPLD","35.36","-0.36","0.00"],["2026-10-08T01:40:00","ALTW.DR.AURLD","35.64","-0.08","0.00"],["2026-10-08T01:40:00","ALTW.DR.BSLF","36.07","0.02","0.33"],["2026-10-08T01:40:00","ALTW.DR.COMPLD","36.65","0.62","0.31"],["2026-10-08T01:40:00","ALTW.DR.FERGLD","34.14","-1.58","0.00"],["2026-10-08T01:40:00","ALTW.DR.MDTNLD","37.57","1.53","0.32"],["2026-10-08T01:40:00","ALTW.DR.NORLD","35.98","-0.07","0.33"],["2026-10-08T01:40:00","ALTW.DR.SIMPLD","37.51","1.48","0.31"],["2026-10-08T01:40:00","ALTW.DRUN.ESR1","36.82","0.79","0.31"],["2026-10-08T01:40:00","ALTW.ELKWIND","35.17","-0.86","0.31"],["2026-10-08T01:40:00","ALTW.EMERY_1","34.57","-1.15","0.00"],["2026-10-08T01:40:00","ALTW.EMERY_2","34.57","-1.15","0.00"],["2026-10-08T01:40:00","ALTW.EMERY31","34.57","-1.15","0.00"],["2026-10-08T01:40:00","ALTW.EMERY32","34.57","-1.15","0.00"],["2026-10-08T01:40:00","ALTW.ENDV","33.93","-1.79","0.00"],["2026-10-08T01:40:00","ALTW.ENGLFARMS","35.57","-0.46","0.31"],["2026-10-08T01:40:00","ALTW.FAIR_DSL","34.76","-0.96","0.00"],["2026-10-08T01:40:00","ALTW.FAIR_SIG","34.76","-0.96","0.00"],["2026-10-08T01:40:00","ALTW.FAIR1.ARR","35.91","-0.14","0.33"],["2026-10-08T01:40:00","ALTW.FAIR2.ARR","35.91","-0.14","0.33"],["2026-10-08T01:40:00","ALTW.FAIRMONT1","34.69","-1.03","0.00"],["2026-10-08T01:40:00","ALTW.FCLDFCL1","31.92","-3.80","0.00"],["2026-10-08T01:40:00","ALTW.FRBRN.WND","33.79","-1.93","0.00"],["2026-10-08T01:40:00","ALTW.FRNKLNCO","34.79","-0.93","0.00"],["2026-10-08T01:40:00","ALTW.FXLK3.ARR","34.29","-1.43","0.00"],["2026-10-08T01:40:00","ALTW.GOLDENPLN","34.21","-1.51","0.00"],["2026-10-08T01:40:00","ALTW.GOLDP.ESR","34.21","-1.51","0.00"],["2026-10-08T01:40:00","ALTW.GPFWIND","34.80","-0.92","0.00"],["2026-10-08T01:40:00","ALTW.GRCT.ARR","35.12","-0.60","0.00"],["2026-10-08T01:40:00","ALTW.HAHN.ARR","36.41","0.38","0.31"],["2026-10-08T01:40:00","ALTW.HANCOC1","34.78","-0.94","0.00"],["2026-10-08T01:40:00","ALTW.HAWKEYE1","36.14","0.11","0.31"],["2026-10-08T01:40:00","ALTW.HCPD.STHP","34.96","-0.76","0.00"],["2026-10-08T01:40:00","ALTW.HCPD.TRU","34.71","-1.01","0.00"],["2026-10-08T01:40:00","ALTW.HDIVWIND","35.08","-0.64","0.00"],["2026-10-08T01:40:00","ALTW.HKCRK.MVP","36.06","0.02","0.32"],["2026-10-08T01:40:00","ALTW.HZLT3.MVP","36.04","0.01","0.31"],["2026-10-08T01:40:00","ALTW.INDEPWIND","36.37","0.34","0.31"],["2026-10-08T01:40:00","ALTW.ISTT.ARR","36.60","0.57","0.31"],["2026-10-08T01:40:00","ALTW.JOULGSCIP","35.04","-1.01","0.33"],["2026-10-08T01:40:00","ALTW.JOULGSIPL","35.04","-1.01","0.33"],["2026-10-08T01:40:00","ALTW.JOUNEAL3","33.82","-1.90","0.00"],["2026-10-08T01:40:00","ALTW.JOUNEALS4","33.79","-1.93","0.00"],["2026-10-08T01:40:00","ALTW.KOSSUTH","34.16","-1.56","0.00"],["2026-10-08T01:40:00","ALTW.KOSSUTH2","34.16","-1.56","0.00"],["2026-10-08T01:40:00","ALTW.LAN.ESR1","36.14","0.42","0.00"],["2026-10-08T01:40:00","ALTW.LANS3.ARR","36.14","0.42","0.00"],["2026-10-08T01:40:00","ALTW.LANSIN4","36.14","0.42","0.00"],["2026-10-08T01:40:00","ALTW.LD01","36.86","0.83","0.31"],["2026-10-08T01:40:00","ALTW.LD02","36.86","0.83","0.31"],["2026-10-08T01:40:00","ALTW.LEDYARD","34.20","-1.52","0.00"],["2026-10-08T01:40:00","ALTW.LEDYD.MVP","34.20","-1.52","0.00"],["2026-10-08T01:40:00","ALTW.LIMEC1","34.49","-1.23","0.00"],["2026-10-08T01:40:00","ALTW.LIMEC2","34.49","-1.23","0.00"],["2026-10-08T01:40:00","ALTW.LKFLD.IPL","34.20","-1.52","0.00"],["2026-10-08T01:40:00","ALTW.LOSTLAKES","34.45","-1.27","0.00"],["2026-10-08T01:40:00","ALTW.LOUIS.SLR","34.55","-1.17","0.00"],["2026-10-08T01:40:00","ALTW.MECB","35.26","-0.64","0.18"],["2026-10-08T01:40:00","ALTW.MECB_1.AZ","35.26","-0.64","0.18"],["2026-10-08T01:40:00","ALTW.MGS_CT1","33.92","-1.80","0.00"],["2026-10-08T01:40:00","ALTW.MGS_CT2","34.14","-1.58","0.00"],["2026-10-08T01:40:00","ALTW.MGS_ST3.1","34.07","-1.65","0.00"],["2026-10-08T01:40:00","ALTW.MGS_ST3.2","34.07","-1.65","0.00"],["2026-10-08T01:40:00","ALTW.MMPA.OGWF","34.59","-1.13","0.00"],["2026-10-08T01:40:00","ALTW.MONTA.ARR","36.37","0.65","0.00"],["2026-10-08T01:40:00","ALTW.MOWERCO","34.43","-1.29","0.00"],["2026-10-08T01:40:00","ALTW.MQOKT.ARR","36.34","0.30","0.32"],["2026-10-08T01:40:00","ALTW.MRES","34.55","-1.17","0.00"],["2026-10-08T01:40:00","ALTW.MRES_1.AZ","34.51","-1.21","0.00"],["2026-10-08T01:40:00","ALTW.MTOWNCT1","34.14","-1.58","0.00"],["2026-10-08T01:40:00","ALTW.MTOWNCT2","34.14","-1.58","0.00"],["2026-10-08T01:40:00","ALTW.MTOWNCT3","34.14","-1.58","0.00"],["2026-10-08T01:40:00","ALTW.NSP","34.89","-0.83","0.00"],["2026-10-08T01:40:00","ALTW.NSPP_1.AZ","34.89","-0.83","0.00"],["2026-10-08T01:40:00","ALTW.ODINWF","34.77","-0.95","0.00"],["2026-10-08T01:40:00","ALTW.OTTMW.MVP","35.79","-0.24","0.31"],["2026-10-08T01:40:00","ALTW.OTTUMW1","36.00","-0.03","0.31"],["2026-10-08T01:40:00","ALTW.PIONPRAR2","34.91","-0.81","0.00"],["2026-10-08T01:40:00","ALTW.PIOPRAIR1","34.91","-0.81","0.00"],["2026-10-08T01:40:00","ALTW.PRARC1","36.61","0.58","0.31"],["2026-10-08T01:40:00","ALTW.PRARC3","36.61","0.58","0.31"],["2026-10-08T01:40:00","ALTW.PRARC4","36.61","0.58","0.31"],["2026-10-08T01:40:00","ALTW.PRESCOTT","35.28","-0.44","0.00"],["2026-10-08T01:40:00","ALTW.RCCS.ARR","36.79","0.76","0.31"],["2026-10-08T01:40:00","ALTW.RICHLAND","34.03","-1.69","0.00"],["2026-10-08T01:40:00","CIN.PSI_2.AZ","37.39","1.49","0.18"],["2026-10-08T01:40:00","CIN.PSI_3.AZ","37.00","1.28","0.00"],["2026-10-08T01:40:00","CIN.PV.SPEEDWY","37.59","1.19","0.68"],["2026-10-08T01:40:00","CIN.SIGE","37.02","1.30","0.00"],["2026-10-08T01:40:00","CIN.SIGW_1.AZ","37.02","1.30","0.00"],["2026-10-08T01:40:00","CIN.SUCRKGT1","35.75","-0.30","0.33"],["2026-10-08T01:40:00","CIN.SUCRKGT2","35.75","-0.30","0.33"],["2026-10-08T01:40:00","CIN.SUCRKST1","35.75","-0.30","0.33"],["2026-10-08T01:40:00","CIN.SUGRCK.MVP","35.76","-0.29","0.33"],["2026-10-08T01:40:00","CIN.TIPMONT","37.12","1.12","0.28"],["2026-10-08T01:40:00","CIN.TWINBR1","37.21","1.17","0.32"],["2026-10-08T01:40:00","CIN.WABASL.ARR","36.17","0.12","0.33"],["2026-10-08T01:40:00","CIN.WBSPSI.ARR","37.29","1.21","0.36"],["2026-10-08T01:40:00","CIN.WHEATCTG1","36.02","-0.01","0.31"],["2026-10-08T01:40:00","CIN.WHEATCTG2","36.02","-0.01","0.31"],["2026-10-08T01:40:00","CIN.WHEATCTG3","36.02","-0.01","0.31"],["2026-10-08T01:40:00","CIN.WHEATCTG4","36.02","-0.01","0.31"],["2026-10-08T01:40:00","CIN.WHTSLR.SIG","37.38","1.35","0.31"],["2026-10-08T01:40:00","CIN.WRHILND","36.21","0.16","0.33"],["2026-10-08T01:40:00","CIN.WVPA.BNLIL","37.12","1.12","0.28"],["2026-10-08T01:40:00","CIN.WVPA.PSI","37.12","1.12","0.28"],["2026-10-08T01:40:00","CIN.WVPA_1.AZ","37.12","1.12","0.28"],["2026-10-08T01:40:00","CLEC.ACA11","25.72","-0.57","-9.43"],["2026-10-08T01:40:00","CLEC.ACA12","25.72","-0.57","-9.43"],["2026-10-08T01:40:00","CLEC.ACA13","25.72","-0.57","-9.43"],["2026-10-08T01:40:00","CLEC.AXLA","25.04","-1.25","-9.43"],["2026-10-08T01:40:00","CLEC.AXLA_1.AZ","25.04","-1.25","-9.43"],["2026-10-08T01:40:00","CLEC.CC.ACAPB1","25.72","-0.57","-9.43"],["2026-10-08T01:40:00","CLEC.CC.CPS6","24.91","-1.38","-9.43"],["2026-10-08T01:40:00","CLEC.CC.CPS7","24.91","-1.38","-9.43"],["2026-10-08T01:40:00","CLEC.CLEC","25.81","-0.48","-9.43"],["2026-10-08T01:40:00","CLEC.CPS6","24.91","-1.38","-9.43"],["2026-10-08T01:40:00","CLEC.CPS6ST","24.89","-1.40","-9.43"],["2026-10-08T01:40:00","CLEC.CPS71","24.91","-1.38","-9.43"],["2026-10-08T01:40:00","CLEC.CPS72","24.91","-1.38","-9.43"],["2026-10-08T01:40:00","CLEC.CPS7ST","24.89","-1.40","-9.43"],["2026-10-08T01:40:00","CLEC.CPWR_1.AZ","25.81","-0.48","-9.43"],["2026-10-08T01:40:00","CLEC.CPWR_2.AZ","31.00","-0.28","-4.44"],["2026-10-08T01:40:00","CLEC.CPWR_6.AZ","35.70","-0.02","0.00"],["2026-10-08T01:40:00","CLEC.CPWR_8.AZ","25.63","-0.66","-9.43"],["2026-10-08T01:40:00","CLEC.DOLETSLR","25.11","-1.18","-9.43"],["2026-10-08T01:40:00","CLEC.DPS.ARR","25.11","-1.18","-9.43"],["2026-10-08T01:40:00","CLEC.ELIZSOL","25.70","-0.59","-9.43"],["2026-10-08T01:40:00","CLEC.HOLCRKSOL","25.47","-0.82","-9.43"],["2026-10-08T01:40:00","CLEC.HOPK1.ARR","26.40","0.11","-9.43"],["2026-10-08T01:40:00","CLEC.HUNTER5","25.04","-1.25","-9.43"],["2026-10-08T01:40:00","CLEC.MPS3_G3","24.81","-1.48","-9.43"],["2026-10-08T01:40:00","CLEC.MPS3_G4","24.81","-1.48","-9.43"],["2026-10-08T01:40:00","CLEC.NPS1","24.83","-1.46","-9.43"],["2026-10-08T01:40:00","CLEC.ORIN","26.54","0.25","-9.43"],["2026-10-08T01:40:00","CLEC.PRAIRIE","25.24","-1.05","-9.43"],["2026-10-08T01:40:00","CLEC.RPS2","24.80","-1.49","-9.43"],["2026-10-08T01:40:00","CLEC.RPS2.LAFA","24.80","-1.49","-9.43"],["2026-10-08T01:40:00","CLEC.RPS2.LEPA","24.80","-1.49","-9.43"],["2026-10-08T01:40:00","CLEC.SINGERSO","25.52","-0.77","-9.43"],["2026-10-08T01:40:00","CLEC.SPS1","26.04","-0.25","-9.43"],["2026-10-08T01:40:00","CLEC.TPS4","26.39","0.10","-9.43"],["2026-10-08T01:40:00","CONS.5CHANNELS","35.00","1.14","-1.86"],["2026-10-08T01:40:00","CONS.ADA.ARR","38.38","2.35","0.31"],["2026-10-08T01:40:00","CONS.AESM.CHSE","21.79","0.73","-14.66"],["2026-10-08T01:40:00","CONS.ALCONA","35.47","1.18","-1.43"],["2026-10-08T01:40:00","CONS.ALLEGAN","38.76","2.23","0.81"],["2026-10-08T01:40:00","CONS.ALPENA","37.99","3.34","-1.07"],["2026-10-08T01:40:00","CONS.ALPENTHBA","37.99","3.34","-1.07"],["2026-10-08T01:40:00","CONS.ALPINE01","36.96","2.16","-0.92"],["2026-10-08T01:40:00","CONS.ALPINE02","36.96","2.16","-0.92"],["2026-10-08T01:40:00","CONS.ASSEMBLY3","34.17","0.26","-1.81"],["2026-10-08T01:40:00","CONS.AZ","36.27","1.51","-0.96"],["2026-10-08T01:40:00","CONS.BRANCH","38.98","1.77","1.49"],["2026-10-08T01:40:00","CONS.BRENTRNG1","33.99","0.30","-2.03"],["2026-10-08T01:40:00","CONS.BRNP8","37.73","1.59","0.42"],["2026-10-08T01:40:00","CONS.BSE.CEC","36.26","1.60","-1.06"],["2026-10-08T01:40:00","CONS.CA3.MPPA","36.94","0.89","0.33"],["2026-10-08T01:40:00","CONS.CA3_WPSC","36.94","0.89","0.33"],["2026-10-08T01:40:00","CONS.CADILAC","37.13","1.76","-0.35"],["2026-10-08T01:40:00","CONS.CADILGMA2","37.13","1.76","-0.35"],["2026-10-08T01:40:00","CONS.CAMPBELL1","36.87","0.81","0.34"],["2026-10-08T01:40:00","CONS.CAMPBELL2","37.12","1.06","0.34"],["2026-10-08T01:40:00","CONS.CAMPBELL3","36.94","0.89","0.33"],["2026-10-08T01:40:00","CONS.CC.COVRT1","37.01","0.82","0.47"],["2026-10-08T01:40:00","CONS.CC.COVRT2","37.00","0.81","0.47"],["2026-10-08T01:40:00","CONS.CC.COVRT3","37.00","0.81","0.47"],["2026-10-08T01:40:00","CONS.CC.JAXSON","29.44","-0.27","-6.01"],["2026-10-08T01:40:00","CONS.CC.MICHP","38.09","2.37","0.00"],["2026-10-08T01:40:00","CONS.CC.ZEELA2","37.18","1.14","0.32"],["2026-10-08T01:40:00","CONS.CCG_1.AZ","36.26","1.65","-1.11"],["2026-10-08T01:40:00","CONS.CCG_2.AZ","36.26","1.65","-1.11"],["2026-10-08T01:40:00","CONS.CCG_3.AZ","36.26","1.65","-1.11"],["2026-10-08T01:40:00","CONS.CCG_4.AZ","36.26","1.65","-1.11"],["2026-10-08T01:40:00","CONS.CCG_5.AZ","36.26","1.65","-1.11"],["2026-10-08T01:40:00","CONS.CCG_6.AZ","36.26","1.65","-1.11"],["2026-10-08T01:40:00","CONS.CEREALSO","40.88","1.36","3.80"],["2026-10-08T01:40:00","CONS.CETR","36.10","1.39","-1.01"],["2026-10-08T01:40:00","CONS.CHS2","43.49","1.41","6.36"],["2026-10-08T01:40:00","CONS.CHSE","43.49","1.41","6.36"],["2026-10-08T01:40:00","CONS.CLDWTR1","38.83","1.75","1.36"],["2026-10-08T01:40:00","AMMO.HANN_1.AZ","36.01","-0.02","0.31"],["2026-10-08T01:40:00","AMMO.HDBD3.ARR","35.64","-0.08","0.00"],["2026-10-08T01:40:00","AMMO.HIPRAIRIE","35.73","-0.30","0.31"],["2026-10-08T01:40:00","AMMO.HUCKFINN","35.31","-0.71","0.30"],["2026-10-08T01:40:00","AMMO.KAHO_1.AZ","36.25","0.27","0.26"],["2026-10-08T01:40:00","AMMO.KAHO_NEM","35.71","0.05","-0.06"],["2026-10-08T01:40:00","AMMO.KEOKUK1","35.62","-0.42","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK10","35.64","-0.40","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK11","35.64","-0.40","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK12","35.66","-0.38","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK13","35.66","-0.38","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK14","35.66","-0.38","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK15","35.66","-0.38","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK2","35.62","-0.42","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK3","35.62","-0.42","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK4","35.62","-0.42","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK5","35.62","-0.42","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK6","35.62","-0.42","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK7","35.64","-0.40","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK8","35.64","-0.40","0.32"],["2026-10-08T01:40:00","AMMO.KEOKUK9","35.64","-0.40","0.32"],["2026-10-08T01:40:00","AMMO.KIRK","35.71","0.05","-0.06"],["2026-10-08T01:40:00","AMMO.KIRK_1.AZ","36.04","0.32","0.00"],["2026-10-08T01:40:00","AMMO.KIRK2.ARR","36.04","0.01","0.31"],["2026-10-08T01:40:00","AMMO.KLSF1","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMMO.KLSF2","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMMO.KMDYCTG1","36.19","0.16","0.31"],["2026-10-08T01:40:00","AMMO.KMDYCTG2","36.19","0.16","0.31"],["2026-10-08T01:40:00","AMMO.LABADIE1","35.20","-0.52","0.00"],["2026-10-08T01:40:00","AMMO.LABADIE2","35.16","-0.56","0.00"],["2026-10-08T01:40:00","AMMO.LABADIE3","35.24","-0.48","0.00"],["2026-10-08T01:40:00","AMMO.LABADIE4","35.12","-0.60","0.00"],["2026-10-08T01:40:00","AMMO.LINN_1.AZ","36.12","0.10","0.30"],["2026-10-08T01:40:00","AMMO.MARC_1.AZ","36.18","0.22","0.24"],["2026-10-08T01:40:00","AMMO.MARC_NEM","35.71","0.05","-0.06"],["2026-10-08T01:40:00","AMMO.MARC_NG","36.23","0.21","0.30"],["2026-10-08T01:40:00","AMMO.MERAMEC1","35.85","0.13","0.00"],["2026-10-08T01:40:00","AMMO.MERAMEC2","35.85","0.13","0.00"],["2026-10-08T01:40:00","AMMO.MERAMEC3","35.85","0.13","0.00"],["2026-10-08T01:40:00","AMMO.MERAMEC4","35.85","0.13","0.00"],["2026-10-08T01:40:00","AMMO.MEXCTG1","36.18","0.46","0.00"],["2026-10-08T01:40:00","AMMO.MOBCTG1","33.84","-1.88","0.00"],["2026-10-08T01:40:00","AMMO.MOCE_1.AZ","33.84","-1.88","0.00"],["2026-10-08T01:40:00","AMMO.MORUCTG1","34.94","-0.78","0.00"],["2026-10-08T01:40:00","AMMO.MRRIS.SLR","35.71","-0.32","0.31"],["2026-10-08T01:40:00","AMMO.NEWFLOR","34.67","-1.05","0.00"],["2026-10-08T01:40:00","AMMO.NEWMADRID","35.82","0.10","0.00"],["2026-10-08T01:40:00","AMMO.OSAGE1","34.75","-0.97","0.00"],["2026-10-08T01:40:00","AMMO.OSAGE2","34.75","-0.97","0.00"],["2026-10-08T01:40:00","AMMO.OSAGE3","34.73","-0.99","0.00"],["2026-10-08T01:40:00","AMMO.OSAGE4","34.73","-0.99","0.00"],["2026-10-08T01:40:00","AMMO.OSAGE5","34.75","-0.97","0.00"],["2026-10-08T01:40:00","AMMO.OSAGE6","34.75","-0.97","0.00"],["2026-10-08T01:40:00","AMMO.OSAGE7","34.75","-0.97","0.00"],["2026-10-08T01:40:00","AMMO.OSAGE8","34.75","-0.97","0.00"],["2026-10-08T01:40:00","AMMO.OSAGEEGEN","34.73","-0.99","0.00"],["2026-10-08T01:40:00","AMMO.PENOCTG1","36.10","0.07","0.31"],["2026-10-08T01:40:00","AMMO.PENOCTG2","36.10","0.07","0.31"],["2026-10-08T01:40:00","AMMO.PENOCTG3","36.10","0.07","0.31"],["2026-10-08T01:40:00","AMMO.PENOCTG4","36.10","0.07","0.31"],["2026-10-08T01:40:00","AMMO.PERR","35.71","0.05","-0.06"],["2026-10-08T01:40:00","AMMO.PERR_1.AZ","36.31","0.59","0.00"],["2026-10-08T01:40:00","AMMO.PNKYCTG1","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMMO.PNKYCTG2","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMMO.PNKYCTG3","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMMO.PNKYCTG4","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMMO.PNKYCTG5","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMMO.PNKYCTG6","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMMO.PNKYCTG7","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMMO.PNKYCTG8","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMMO.RCCKCTG1","35.92","-0.11","0.31"],["2026-10-08T01:40:00","AMMO.RCCKCTG2","35.92","-0.11","0.31"],["2026-10-08T01:40:00","AMMO.RCCKCTG3","35.92","-0.11","0.31"],["2026-10-08T01:40:00","AMMO.RCCKCTG4","35.92","-0.11","0.31"],["2026-10-08T01:40:00","AMMO.RUSHIS1","35.86","0.14","0.00"],["2026-10-08T01:40:00","AMMO.RUSHIS2","35.86","0.14","0.00"],["2026-10-08T01:40:00","AMMO.SHOWMS","34.33","-1.39","0.00"],["2026-10-08T01:40:00","AMMO.SIOUX1","35.28","-0.44","0.00"],["2026-10-08T01:40:00","AMMO.SIOUX2","35.29","-0.43","0.00"],["2026-10-08T01:40:00","AMMO.SPLITRAIL","35.44","-0.28","0.00"],["2026-10-08T01:40:00","AMMO.TRIGCTG1","35.93","0.21","0.00"],["2026-10-08T01:40:00","AMMO.TS1","39.57","3.85","0.00"],["2026-10-08T01:40:00","AMMO.TS2","39.61","3.89","0.00"],["2026-10-08T01:40:00","AMMO.UA.AZ","35.64","-0.08","0.00"],["2026-10-08T01:40:00","AMMO.UE","35.71","0.05","-0.06"],["2026-10-08T01:40:00","AMMO.UE.AZ","35.70","0.04","-0.06"],["2026-10-08T01:40:00","AMMO.VANDALIA","36.05","0.33","0.00"],["2026-10-08T01:40:00","AMMO.VENCTG2","35.91","0.19","0.00"],["2026-10-08T01:40:00","AMMO.VENCTG3","35.91","0.19","0.00"],["2026-10-08T01:40:00","AMMO.VENCTG4","35.91","0.19","0.00"],["2026-10-08T01:40:00","AMMO.VENCTG5","35.91","0.19","0.00"],["2026-10-08T01:40:00","AMMO.WFSP","35.73","0.01","0.00"],["2026-10-08T01:40:00","AMMO.WVPA","36.26","0.54","0.00"],["2026-10-08T01:40:00","AMMO.WVPA.CZML","36.26","0.54","0.00"],["2026-10-08T01:40:00","AMMO.WVPA.CZPG","36.26","0.54","0.00"],["2026-10-08T01:40:00","AMMO.WVPA_3.AZ","36.26","0.54","0.00"],["2026-10-08T01:40:00","LEPA.HOUMA_G15","26.20","-0.09","-9.43"],["2026-10-08T01:40:00","LEPA.HOUMA_G16","26.20","-0.09","-9.43"],["2026-10-08T01:40:00","LEPA.LEPA","25.94","-0.35","-9.43"],["2026-10-08T01:40:00","LEPA.MGC_UNT01","26.55","0.26","-9.43"],["2026-10-08T01:40:00","LEPA.MRCTY.ARR","26.55","0.26","-9.43"],["2026-10-08T01:40:00","LEPA.MURRAY","24.35","-1.94","-9.43"],["2026-10-08T01:40:00","LES","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","LGEE","36.68","0.96","0.00"],["2026-10-08T01:40:00","LOUISIANA.HUB","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","MDU.AZ","33.86","-1.86","0.00"],["2026-10-08T01:40:00","MDU.BADGERWND","33.11","-2.61","0.00"],["2026-10-08T01:40:00","MDU.BDGRWF2OON","33.11","-2.61","0.00"],["2026-10-08T01:40:00","MDU.BEPC","33.59","-2.13","0.00"],["2026-10-08T01:40:00","MDU.CEDARHLS","33.59","-2.13","0.00"],["2026-10-08T01:40:00","MDU.DIAMNDWILW","33.59","-2.13","0.00"],["2026-10-08T01:40:00","MDU.ELLNDL.MVP","33.95","-1.77","0.00"],["2026-10-08T01:40:00","MDU.ELLNDL_LD","34.04","-1.68","0.00"],["2026-10-08T01:40:00","MDU.ELLNDL_LD2","34.02","-1.70","0.00"],["2026-10-08T01:40:00","MDU.FOXTL.WND","33.74","-1.98","0.00"],["2026-10-08T01:40:00","MDU.GLENDC1","33.64","-2.08","0.00"],["2026-10-08T01:40:00","MDU.GLENDC2","33.64","-2.08","0.00"],["2026-10-08T01:40:00","MDU.GLENULST_6","33.50","-2.22","0.00"],["2026-10-08T01:40:00","MDU.GRE.ELBESS","33.06","-2.66","0.00"],["2026-10-08T01:40:00","MDU.GRE.EMMLOG","33.06","-2.66","0.00"],["2026-10-08T01:40:00","MDU.HESKET_3","33.48","-2.24","0.00"],["2026-10-08T01:40:00","MDU.HESKET_4","33.48","-2.24","0.00"],["2026-10-08T01:40:00","MDU.LEWIS2","33.33","-2.39","0.00"],["2026-10-08T01:40:00","MDU.MCTURB1","33.53","-2.19","0.00"],["2026-10-08T01:40:00","MDU.MDU","33.74","-1.98","0.00"],["2026-10-08T01:40:00","MDU.MERRICOURT","33.66","-2.06","0.00"],["2026-10-08T01:40:00","MDU.MPC","32.44","-3.28","0.00"],["2026-10-08T01:40:00","MDU.NWPS","32.44","-3.28","0.00"],["2026-10-08T01:40:00","MDU.OTP","32.44","-3.28","0.00"],["2026-10-08T01:40:00","MDU.OTPW_1.AZ","32.44","-3.28","0.00"],["2026-10-08T01:40:00","MDU.TATANKA1","33.70","-2.02","0.00"],["2026-10-08T01:40:00","MDU.TSWF1","33.81","-1.91","0.00"],["2026-10-08T01:40:00","MDU.WISHEKNW1","33.10","-2.62","0.00"],["2026-10-08T01:40:00","MEC.ADAIR_W1","34.65","-1.07","0.00"],["2026-10-08T01:40:00","MEC.ADAMS","34.77","-0.95","0.00"],["2026-10-08T01:40:00","MEC.ALTM_1.AZ","35.33","-0.49","0.10"],["2026-10-08T01:40:00","MEC.ALTW","35.45","-0.41","0.14"],["2026-10-08T01:40:00","MEC.AMES","35.11","-0.61","0.00"],["2026-10-08T01:40:00","MEC.AMES_1.AZ","35.11","-0.61","0.00"],["2026-10-08T01:40:00","MEC.AMES_UNIT8","35.08","-0.64","0.00"],["2026-10-08T01:40:00","MEC.ARBHILL_S","34.52","-1.20","0.00"],["2026-10-08T01:40:00","MEC.ARBORHL1","34.52","-1.20","0.00"],["2026-10-08T01:40:00","MEC.ATLN","34.61","-1.11","0.00"],["2026-10-08T01:40:00","MEC.AZ","34.83","-0.96","0.07"],["2026-10-08T01:40:00","MEC.BEAVERCR","34.40","-1.32","0.00"],["2026-10-08T01:40:00","MEC.BEPM.CPZD","34.84","-0.88","0.00"],["2026-10-08T01:40:00","MEC.BEPM_1.AZ","36.25","0.23","0.30"],["2026-10-08T01:40:00","MEC.BEPM_WS3","33.94","-1.78","0.00"],["2026-10-08T01:40:00","MEC.BEPM_WS4","33.94","-1.78","0.00"],["2026-10-08T01:40:00","MEC.CAROL_W1","34.75","-0.97","0.00"],["2026-10-08T01:40:00","MEC.CAROLL_W2","34.75","-0.97","0.00"],["2026-10-08T01:40:00","MEC.CC.GDM1","34.58","-1.14","0.00"],["2026-10-08T01:40:00","MEC.CC.GDM2","34.58","-1.14","0.00"],["2026-10-08T01:40:00","MEC.CENTURY_1","34.56","-1.16","0.00"],["2026-10-08T01:40:00","MEC.CFU","36.29","0.27","0.30"],["2026-10-08T01:40:00","MEC.CFU_1.AZ","36.30","0.28","0.30"],["2026-10-08T01:40:00","MEC.CFU6","36.36","0.34","0.30"],["2026-10-08T01:40:00","MEC.CFU7","36.36","0.34","0.30"],["2026-10-08T01:40:00","MEC.CHASCS_W","35.49","-0.23","0.00"],["2026-10-08T01:40:00","MEC.CHASCS1","35.49","-0.23","0.00"],["2026-10-08T01:40:00","MEC.CHASCS2","35.49","-0.23","0.00"],["2026-10-08T01:40:00","MEC.CHICKASAW","35.74","-0.28","0.30"],["2026-10-08T01:40:00","MEC.CLIPR1","34.69","-1.03","0.00"],["2026-10-08T01:40:00","MEC.CMMPA.ELD","35.47","-0.58","0.33"],["2026-10-08T01:40:00","MEC.CMMPA.MONT","35.25","-0.77","0.30"],["2026-10-08T01:40:00","MEC.COMP.ARR","34.54","-1.18","0.00"],["2026-10-08T01:40:00","MEC.CONTRAIL1","34.46","-1.26","0.00"],["2026-10-08T01:40:00","MEC.CORALV1","35.57","-0.47","0.32"],["2026-10-08T01:40:00","MEC.CORALV2","35.57","-0.47","0.32"],["2026-10-08T01:40:00","MEC.CORALV3","35.57","-0.47","0.32"],["2026-10-08T01:40:00","MEC.CORALV4","35.57","-0.47","0.32"],["2026-10-08T01:40:00","MEC.DIAMNDTR1","35.51","-0.52","0.31"],["2026-10-08T01:40:00","MEC.DR.CFU_ECG","36.22","0.20","0.30"],["2026-10-08T01:40:00","MEC.DR.CFU_SM","36.36","0.34","0.30"],["2026-10-08T01:40:00","MEC.DR.RIA","35.70","-0.35","0.33"],["2026-10-08T01:40:00","MEC.ECLIPSE1","34.41","-1.31","0.00"],["2026-10-08T01:40:00","MEC.EL_FARM_1","36.25","0.23","0.30"],["2026-10-08T01:40:00","MEC.EL_FARM_2","36.22","0.20","0.30"],["2026-10-08T01:40:00","MEC.EL_FARM_3","36.21","0.19","0.30"],["2026-10-08T01:40:00","MEC.FARMER","34.03","-1.69","0.00"],["2026-10-08T01:40:00","MEC.GDMEC_1","34.59","-1.13","0.00"],["2026-10-08T01:40:00","MEC.GDMEC_1_3","34.57","-1.15","0.00"],["2026-10-08T01:40:00","MEC.GDMEC_2","34.59","-1.13","0.00"],["2026-10-08T01:40:00","MEC.GDMEC_2_3","34.57","-1.15","0.00"],["2026-10-08T01:40:00","MEC.GENESEO","34.94","-0.86","0.08"],["2026-10-08T01:40:00","MEC.GLACIERS","33.88","-1.84","0.00"],["2026-10-08T01:40:00","MEC.HCPD.ABRN","35.24","-0.48","0.00"],["2026-10-08T01:40:00","MEC.HIGHLAND1","33.89","-1.83","0.00"],["2026-10-08T01:40:00","MEC.HIGHLAND2","33.89","-1.83","0.00"],["2026-10-08T01:40:00","MEC.HIGHLAND3","33.90","-1.82","0.00"],["2026-10-08T01:40:00","MEC.HOLLIDAYCR","34.26","-1.46","0.00"],["2026-10-08T01:40:00","MEC.HRTDV2.WND","34.43","-1.29","0.00"],["2026-10-08T01:40:00","MEC.IDAGROVE","34.00","-1.72","0.00"],["2026-10-08T01:40:00","WEC.CCDGTC1","36.43","0.38","0.33"],["2026-10-08T01:40:00","WEC.CCDGTC2","36.43","0.38","0.33"],["2026-10-08T01:40:00","WEC.CCDGTC3","36.43","0.38","0.33"],["2026-10-08T01:40:00","WEC.CCDGTC4","36.43","0.38","0.33"],["2026-10-08T01:40:00","WEC.DAR_SLR1","35.79","-0.27","0.34"],["2026-10-08T01:40:00","WEC.DR.WEPM","36.20","0.15","0.33"],["2026-10-08T01:40:00","WEC.EITM_LZ01","36.35","0.28","0.35"],["2026-10-08T01:40:00","WEC.EITM_LZ02","36.35","0.28","0.35"],["2026-10-08T01:40:00","WEC.EITM_LZ03","36.35","0.28","0.35"],["2026-10-08T01:40:00","WEC.ERG1","36.04","-0.03","0.35"],["2026-10-08T01:40:00","WEC.ERG2","35.97","-0.10","0.35"],["2026-10-08T01:40:00","WEC.ERGS_LD","36.04","-0.03","0.35"],["2026-10-08T01:40:00","WEC.GERMANOT1","35.98","-0.07","0.33"],["2026-10-08T01:40:00","WEC.GERMANOT2","35.98","-0.07","0.33"],["2026-10-08T01:40:00","WEC.GERMANOT3","35.98","-0.07","0.33"],["2026-10-08T01:40:00","WEC.GERMANOT4","35.98","-0.07","0.33"],["2026-10-08T01:40:00","WEC.GERMANOT5","35.98","-0.07","0.33"],["2026-10-08T01:40:00","WEC.GLACRHLS","35.88","-0.17","0.33"],["2026-10-08T01:40:00","WEC.JOU_WMONT","36.10","0.06","0.32"],["2026-10-08T01:40:00","WEC.KAC_GE5CT","36.14","0.10","0.32"],["2026-10-08T01:40:00","WEC.KAC_ISPP","36.14","0.10","0.32"],["2026-10-08T01:40:00","WEC.KAUCBL.ARR","35.97","-0.07","0.32"],["2026-10-08T01:40:00","WEC.KOSH_SLR1","35.82","-0.23","0.33"],["2026-10-08T01:40:00","WEC.OAKCREKC5","36.18","0.11","0.35"],["2026-10-08T01:40:00","WEC.OCONTFL","36.82","0.78","0.32"],["2026-10-08T01:40:00","WEC.OKCGC6","36.13","0.06","0.35"],["2026-10-08T01:40:00","WEC.OKCGC7","36.13","0.06","0.35"],["2026-10-08T01:40:00","WEC.OKCGC8","36.06","-0.01","0.35"],["2026-10-08T01:40:00","WEC.PARIS01S1","36.58","0.51","0.35"],["2026-10-08T01:40:00","WEC.PARIS01S2","36.58","0.51","0.35"],["2026-10-08T01:40:00","WEC.PARIS01S3","36.58","0.51","0.35"],["2026-10-08T01:40:00","WEC.PARIS01S4","36.58","0.51","0.35"],["2026-10-08T01:40:00","WEC.PB1AUX","35.63","-0.41","0.32"],["2026-10-08T01:40:00","WEC.PB2AUX","35.62","-0.42","0.32"],["2026-10-08T01:40:00","WEC.PLSNT1.MVP","36.38","0.31","0.35"],["2026-10-08T01:40:00","WEC.PORTWA1CT1","34.99","-1.06","0.33"],["2026-10-08T01:40:00","WEC.PORTWA1CT2","34.99","-1.06","0.33"],["2026-10-08T01:40:00","WEC.PORTWA1ST0","35.08","-0.97","0.33"],["2026-10-08T01:40:00","WEC.PORTWCT1","34.99","-1.06","0.33"],["2026-10-08T01:40:00","WEC.PORTWCT2","34.98","-1.07","0.33"],["2026-10-08T01:40:00","WEC.PORTWST1","35.08","-0.97","0.33"],["2026-10-08T01:40:00","WEC.PS_ESR1","36.58","0.51","0.35"],["2026-10-08T01:40:00","WEC.PS_ESR1_LD","36.58","0.51","0.35"],["2026-10-08T01:40:00","WEC.PS_SLR1","36.58","0.51","0.35"],["2026-10-08T01:40:00","WEC.PTBEACB5","35.63","-0.41","0.32"],["2026-10-08T01:40:00","WEC.PTBHGB1","35.54","-0.50","0.32"],["2026-10-08T01:40:00","WEC.PTBHGB2","35.53","-0.51","0.32"],["2026-10-08T01:40:00","WEC.RBC1","36.21","0.49","0.00"],["2026-10-08T01:40:00","WEC.ROOT_PIKE","36.36","0.29","0.35"],["2026-10-08T01:40:00","WEC.S","36.32","0.26","0.34"],["2026-10-08T01:40:00","WEC.UNIVEV130","36.18","0.12","0.34"],["2026-10-08T01:40:00","WEC.VALLYGA1","36.45","0.39","0.34"],["2026-10-08T01:40:00","WEC.VALLYGA2","36.42","0.36","0.34"],["2026-10-08T01:40:00","WEC.WEPM_1.AZ","36.33","0.30","0.31"],["2026-10-08T01:40:00","WEC.WEPM_2.AZ","38.19","2.16","0.31"],["2026-10-08T01:40:00","WEC.WPPI","36.51","0.47","0.32"],["2026-10-08T01:40:00","WEC.WPPI_1.AZ","36.49","0.45","0.32"],["2026-10-08T01:40:00","WEC.WPPI_3.AZ","36.51","0.46","0.33"],["2026-10-08T01:40:00","WFEC","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","WPS.AZ","36.86","0.89","0.25"],["2026-10-08T01:40:00","WPS.BDGHLW1S","36.27","0.23","0.32"],["2026-10-08T01:40:00","WPS.CC.FOX1","35.70","-0.34","0.32"],["2026-10-08T01:40:00","WPS.CC.FOX2","35.70","-0.34","0.32"],["2026-10-08T01:40:00","WPS.COLUMBIA1","35.47","-0.58","0.33"],["2026-10-08T01:40:00","WPS.COLUMBIA2","35.36","-0.69","0.33"],["2026-10-08T01:40:00","WPS.CRANECREK","34.88","-0.84","0.00"],["2026-10-08T01:40:00","WPS.CUSTEGEN1","37.10","1.06","0.32"],["2026-10-08T01:40:00","WPS.DEPERE","36.79","0.75","0.32"],["2026-10-08T01:40:00","WPS.DPC.WESTN4","36.00","0.28","0.00"],["2026-10-08T01:40:00","WPS.DRR.NWATER","36.93","0.89","0.32"],["2026-10-08T01:40:00","WPS.FORWARD","35.88","-0.17","0.33"],["2026-10-08T01:40:00","WPS.FORWARD_LD","35.88","-0.17","0.33"],["2026-10-08T01:40:00","WPS.FOX_CT1","35.69","-0.35","0.32"],["2026-10-08T01:40:00","WPS.FOX_CT2","35.69","-0.35","0.32"],["2026-10-08T01:40:00","WPS.FOX_ST1_1","35.72","-0.32","0.32"],["2026-10-08T01:40:00","WPS.FOX_ST1_2","35.72","-0.32","0.32"],["2026-10-08T01:40:00","WPS.GLU","36.70","0.67","0.31"],["2026-10-08T01:40:00","WPS.GRFTR.ARR","37.18","1.46","0.00"],["2026-10-08T01:40:00","WPS.HNSATOA","36.96","0.93","0.31"],["2026-10-08T01:40:00","WPS.LAKEFRN95","36.86","0.82","0.32"],["2026-10-08T01:40:00","WPS.LAKEFRN99","36.86","0.82","0.32"],["2026-10-08T01:40:00","WPS.MENOMPK","37.85","1.81","0.32"],["2026-10-08T01:40:00","WPS.MEWD_M1","36.69","0.97","0.00"],["2026-10-08T01:40:00","WPS.MPU","36.97","0.93","0.32"],["2026-10-08T01:40:00","WPS.MPUG_1.AZ","36.97","0.93","0.32"],["2026-10-08T01:40:00","WPS.OCONTO.DPC","36.90","0.86","0.32"],["2026-10-08T01:40:00","WPS.PORTAGE","36.85","0.83","0.30"],["2026-10-08T01:40:00","WPS.PTBEACH_PV","35.75","-0.29","0.32"],["2026-10-08T01:40:00","WPS.PULLIAM31","36.93","0.89","0.32"],["2026-10-08T01:40:00","WPS.REDBARN1W","36.13","0.09","0.32"],["2026-10-08T01:40:00","WPS.TWOCRK1S","35.64","-0.40","0.32"],["2026-10-08T01:40:00","WPS.UMERC","37.79","1.75","0.32"],["2026-10-08T01:40:00","WPS.WEM31","37.64","1.60","0.32"],["2026-10-08T01:40:00","WPS.WEM32","37.54","1.50","0.32"],["2026-10-08T01:40:00","WPS.WEM33","37.54","1.50","0.32"],["2026-10-08T01:40:00","WPS.WESRCE1_LD","35.97","0.25","0.00"],["2026-10-08T01:40:00","WPS.WESRCE2_LD","35.97","0.25","0.00"],["2026-10-08T01:40:00","MEC.IDAGROVEW","33.98","-1.74","0.00"],["2026-10-08T01:40:00","MEC.IVESTER","34.55","-1.17","0.00"],["2026-10-08T01:40:00","MEC.KNOXIN_1","36.44","0.42","0.30"],["2026-10-08T01:40:00","MEC.KOSUTH.MVP","34.13","-1.59","0.00"],["2026-10-08T01:40:00","MEC.LAUREL_1","34.38","-1.34","0.00"],["2026-10-08T01:40:00","MEC.LOUISA_1","35.04","-1.01","0.33"],["2026-10-08T01:40:00","MEC.LUNDGREN","34.24","-1.48","0.00"],["2026-10-08T01:40:00","MEC.LUNDQS_1","36.13","0.10","0.31"],["2026-10-08T01:40:00","MEC.LVED_1.AZ","35.76","0.04","0.00"],["2026-10-08T01:40:00","MEC.MACKSBURG","34.88","-0.84","0.00"],["2026-10-08T01:40:00","MEC.MEAN.LD","35.74","0.02","0.00"],["2026-10-08T01:40:00","MEC.MEAN_1.AZ","35.24","-0.48","0.00"],["2026-10-08T01:40:00","MEC.MEAN_10.AZ","36.10","0.38","0.00"],["2026-10-08T01:40:00","MEC.MEAN_2.AZ","35.75","-0.30","0.33"],["2026-10-08T01:40:00","MEC.MEAN_3.AZ","35.14","-0.58","0.00"],["2026-10-08T01:40:00","MEC.MEAN_4.AZ","36.24","0.22","0.30"],["2026-10-08T01:40:00","MEC.MEAN_5.AZ","35.26","-0.46","0.00"],["2026-10-08T01:40:00","MEC.MEAN_6.AZ","35.46","-0.26","0.00"],["2026-10-08T01:40:00","MEC.MEAN_7.AZ","33.95","-1.77","0.00"],["2026-10-08T01:40:00","MEC.MEAN_8.AZ","35.75","0.03","0.00"],["2026-10-08T01:40:00","MEC.MECB","34.84","-0.95","0.07"],["2026-10-08T01:40:00","MEC.MILLSLR","34.34","-1.38","0.00"],["2026-10-08T01:40:00","MEC.MOLCT_14","35.68","-0.37","0.33"],["2026-10-08T01:40:00","MEC.MORNLIGHT","34.43","-1.29","0.00"],["2026-10-08T01:40:00","MEC.MRES.PELLA","35.22","-0.80","0.30"],["2026-10-08T01:40:00","MEC.MRES_1.AZ","34.61","-1.11","0.00"],["2026-10-08T01:40:00","MEC.NEALN_3","33.82","-1.90","0.00"],["2026-10-08T01:40:00","MEC.NEALS_4","33.79","-1.93","0.00"],["2026-10-08T01:40:00","MEC.NORTHENG","35.51","-0.52","0.31"],["2026-10-08T01:40:00","MEC.NWHAR_IBR","34.33","-1.39","0.00"],["2026-10-08T01:40:00","MEC.OAKGRM.MVP","35.55","-0.50","0.33"],["2026-10-08T01:40:00","MEC.OBRIEN","33.95","-1.77","0.00"],["2026-10-08T01:40:00","MEC.OBRIEN.MVP","33.97","-1.75","0.00"],["2026-10-08T01:40:00","MEC.ORIENT1","34.47","-1.25","0.00"],["2026-10-08T01:40:00","MEC.OTTUMWA1","36.00","-0.03","0.31"],["2026-10-08T01:40:00","MEC.PALOALTO1","33.99","-1.73","0.00"],["2026-10-08T01:40:00","MEC.PELLA","35.35","-0.67","0.30"],["2026-10-08T01:40:00","MEC.PHEC_1","34.84","-0.88","0.00"],["2026-10-08T01:40:00","MEC.PHEC_2","34.84","-0.88","0.00"],["2026-10-08T01:40:00","MEC.PHEC_3","34.84","-0.88","0.00"],["2026-10-08T01:40:00","MEC.PLYMOUTH1","33.84","-1.88","0.00"],["2026-10-08T01:40:00","MEC.PMEU_1.AZ","35.35","-0.67","0.30"],["2026-10-08T01:40:00","MEC.POCHNT_1","34.57","-1.15","0.00"],["2026-10-08T01:40:00","MEC.PPWIND","34.56","-1.16","0.00"],["2026-10-08T01:40:00","MEC.PRAIRIE","34.87","-1.15","0.30"],["2026-10-08T01:40:00","MEC.RHILLS14","35.03","-0.69","0.00"],["2026-10-08T01:40:00","MEC.RHILLS58","35.03","-0.69","0.00"],["2026-10-08T01:40:00","MEC.RIVSID.ARR","35.54","-0.51","0.33"],["2026-10-08T01:40:00","MEC.RLGY01","35.65","-0.40","0.33"],["2026-10-08T01:40:00","MEC.ROLLHILL_1","34.34","-1.38","0.00"],["2026-10-08T01:40:00","MEC.ROLLHILL_2","34.34","-1.38","0.00"],["2026-10-08T01:40:00","MEC.ROLLHILL_3","34.34","-1.38","0.00"],["2026-10-08T01:40:00","MEC.RRHP_U1","34.50","-1.52","0.30"],["2026-10-08T01:40:00","MEC.RRHP_U2","34.50","-1.52","0.30"],["2026-10-08T01:40:00","MEC.SHENDHILLS","34.08","-1.64","0.00"],["2026-10-08T01:40:00","MEC.SHENDO_1","34.92","-0.80","0.00"],["2026-10-08T01:40:00","MEC.SOTHRNHL1","34.48","-1.24","0.00"],["2026-10-08T01:40:00","MEC.STORMLK_1","34.76","-0.96","0.00"],["2026-10-08T01:40:00","MEC.SYCAMO_1","34.85","-0.87","0.00"],["2026-10-08T01:40:00","MEC.SYCAMO_2","34.85","-0.87","0.00"],["2026-10-08T01:40:00","MEC.UPLS_1.AZ","35.47","-0.58","0.33"],["2026-10-08T01:40:00","MEC.UPLS_2.AZ","35.25","-0.77","0.30"],["2026-10-08T01:40:00","MEC.VICTRM_1","34.50","-1.22","0.00"],["2026-10-08T01:40:00","MEC.VIENNA1","34.47","-1.25","0.00"],["2026-10-08T01:40:00","MEC.WALNUT_W1","34.50","-1.22","0.00"],["2026-10-08T01:40:00","MEC.WEBSTR.MVP","34.29","-1.43","0.00"],["2026-10-08T01:40:00","MEC.WELLSBURG","34.54","-1.18","0.00"],["2026-10-08T01:40:00","MEC.WSEC3","33.94","-1.78","0.00"],["2026-10-08T01:40:00","MEC.WSEC4","33.94","-1.78","0.00"],["2026-10-08T01:40:00","MGE.AZ","36.84","0.79","0.33"],["2026-10-08T01:40:00","MGE.BLT_ESR1","36.99","0.94","0.33"],["2026-10-08T01:40:00","MGE.BLTPLTG6","36.99","0.94","0.33"],["2026-10-08T01:40:00","MGE.BLTPLTG7","36.99","0.94","0.33"],["2026-10-08T01:40:00","MGE.CARDNL.MVP","36.12","0.08","0.32"],["2026-10-08T01:40:00","MGE.DANE_CTY","37.16","1.11","0.33"],["2026-10-08T01:40:00","MGE.DRR.DG01","36.85","0.80","0.33"],["2026-10-08T01:40:00","MGE.DRR.DG02","36.85","0.80","0.33"],["2026-10-08T01:40:00","MGE.DRR.DG03","36.85","0.80","0.33"],["2026-10-08T01:40:00","MGE.DRR.DG04","36.85","0.80","0.33"],["2026-10-08T01:40:00","MGE.DRR.DG05","36.85","0.80","0.33"],["2026-10-08T01:40:00","MGE.DRR.DG06","36.85","0.80","0.33"],["2026-10-08T01:40:00","MGE.DRR.DG07","36.85","0.80","0.33"],["2026-10-08T01:40:00","MGE.DRR.DG08","36.85","0.80","0.33"],["2026-10-08T01:40:00","MGE.DRR.DG09","36.85","0.80","0.33"],["2026-10-08T01:40:00","MGE.DRR.DG10","36.85","0.80","0.33"],["2026-10-08T01:40:00","MGE.HERMSDORF","36.97","0.92","0.33"],["2026-10-08T01:40:00","MGE.HKP_ESR1","36.49","0.44","0.33"],["2026-10-08T01:40:00","MGE.JOUCOLUM1","35.47","-0.58","0.33"],["2026-10-08T01:40:00","MGE.JOUCOLUM2","35.36","-0.69","0.33"],["2026-10-08T01:40:00","MGE.LRRGTOT","36.87","0.83","0.32"],["2026-10-08T01:40:00","MGE.MGE","36.83","0.78","0.33"],["2026-10-08T01:40:00","MGE.MOREY","36.52","0.47","0.33"],["2026-10-08T01:40:00","MGE.OBRIEN_N","36.52","0.47","0.33"],["2026-10-08T01:40:00","MGE.OBRIEN_S","36.52","0.47","0.33"],["2026-10-08T01:40:00","MGE.OBRIEN_W","36.40","0.35","0.33"],["2026-10-08T01:40:00","MGE.PINE_HILL","36.52","0.47","0.33"],["2026-10-08T01:40:00","MS.HUB","25.86","-0.43","-9.43"],["2026-10-08T01:40:00","NIPS.AM","36.87","0.75","0.40"],["2026-10-08T01:40:00","NIPS.AZ","36.87","0.75","0.40"],["2026-10-08T01:40:00","NIPS.BAILY.ARR","36.63","0.52","0.39"],["2026-10-08T01:40:00","NIPS.BCWF.SIG","36.47","0.39","0.36"],["2026-10-08T01:40:00","NIPS.BENTONCO","36.47","0.39","0.36"],["2026-10-08T01:40:00","NIPS.BP","36.87","0.75","0.40"],["2026-10-08T01:40:00","NIPS.BURROAK.H","36.93","0.80","0.41"],["2026-10-08T01:40:00","NIPS.BURROAK.L","36.98","0.86","0.40"],["2026-10-08T01:40:00","NIPS.CARGILL","36.87","0.75","0.40"],["2026-10-08T01:40:00","NIPS.CARPNTRWF","36.57","0.48","0.37"],["2026-10-08T01:40:00","NIPS.CAVALRYBS","36.73","0.62","0.39"],["2026-10-08T01:40:00","NIPS.CAVALRYSF","36.73","0.62","0.39"],["2026-10-08T01:40:00","NIPS.CC.WHITN","36.39","0.29","0.38"],["2026-10-08T01:40:00","NIPS.DUNNBR1SF","36.75","0.63","0.40"],["2026-10-08T01:40:00","NIPS.DUNNBR2BS","36.72","0.60","0.40"],["2026-10-08T01:40:00","NIPS.DUNNBR2SF","36.72","0.60","0.40"],["2026-10-08T01:40:00","NIPS.ERC_TEST","36.87","0.75","0.40"],["2026-10-08T01:40:00","NIPS.EWNMAC.NU","37.01","0.90","0.39"],["2026-10-08T01:40:00","NIPS.HWND1.IPL","36.47","0.39","0.36"],["2026-10-08T01:40:00","NIPS.IMPA","38.65","2.55","0.38"],["2026-10-08T01:40:00","NIPS.IMPA_1.AZ","38.92","2.82","0.38"],["2026-10-08T01:40:00","NIPS.INCRMLSP","36.59","0.50","0.37"],["2026-10-08T01:40:00","NIPS.INCROSWF","36.59","0.50","0.37"],["2026-10-08T01:40:00","NIPS.INCROSWF2","36.57","0.48","0.37"],["2026-10-08T01:40:00","NIPS.JASPERCO","37.26","1.14","0.40"],["2026-10-08T01:40:00","NIPS.LAKES","36.84","0.75","0.37"],["2026-10-08T01:40:00","NIPS.MAIZEMSV","37.15","1.03","0.40"],["2026-10-08T01:40:00","NIPS.MCHCP.ARR","37.12","1.00","0.40"],["2026-10-08T01:40:00","NIPS.MICHCP12","36.45","0.34","0.39"],["2026-10-08T01:40:00","NIPS.MITCH.ARR","36.52","0.42","0.38"],["2026-10-08T01:40:00","NIPS.MNTIC2.NU","36.82","0.73","0.37"],["2026-10-08T01:40:00","NIPS.MUNSTR.LN","36.32","0.22","0.38"],["2026-10-08T01:40:00","NIPS.NIPS","36.87","0.75","0.40"],["2026-10-08T01:40:00","NIPS.NLMK","36.87","0.75","0.40"],["2026-10-08T01:40:00","NIPS.NORWAPNOR","36.90","0.81","0.37"],["2026-10-08T01:40:00","NIPS.OAKDAPOAK","36.84","0.75","0.37"],["2026-10-08T01:40:00","NIPS.PRATTIND","36.87","0.75","0.40"],["2026-10-08T01:40:00","NIPS.PRAXAIR","36.87","0.75","0.40"],["2026-10-08T01:40:00","NIPS.REYNO.MVP","36.66","0.58","0.36"],["2026-10-08T01:40:00","NIPS.ROSEWRWF","36.49","0.40","0.37"],["2026-10-08T01:40:00","NIPS.SCHAHP16A","36.66","0.54","0.40"],["2026-10-08T01:40:00","NIPS.SCHAHP16B","36.66","0.54","0.40"],["2026-10-08T01:40:00","NIPS.SCHAHP17","36.68","0.56","0.40"],["2026-10-08T01:40:00","NIPS.SCHAHP18","36.68","0.56","0.40"],["2026-10-08T01:40:00","NIPS.STJOHN.LN","36.39","0.28","0.39"],["2026-10-08T01:40:00","NIPS.USS","36.87","0.75","0.40"],["2026-10-08T01:40:00","NIPS.WHITNGT1","36.39","0.29","0.38"],["2026-10-08T01:40:00","NIPS.WHITNGT2","36.39","0.29","0.38"],["2026-10-08T01:40:00","NIPS.WHITNST","36.39","0.29","0.38"],["2026-10-08T01:40:00","NIPS.WVPA","37.81","1.58","0.51"],["2026-10-08T01:40:00","NIPS.WVPA_1.AZ","37.84","1.60","0.52"],["2026-10-08T01:40:00","NPPD","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","NSP.ADAMSWD1","35.84","0.12","0.00"],["2026-10-08T01:40:00","NSP.AEPE11","37.04","1.32","0.00"],["2026-10-08T01:40:00","NSP.AEPE13","37.04","1.32","0.00"],["2026-10-08T01:40:00","NSP.AEPE18","35.65","-0.07","0.00"],["2026-10-08T01:40:00","NSP.AEPE3","37.29","1.57","0.00"],["2026-10-08T01:40:00","NSP.AEPE4","37.04","1.32","0.00"],["2026-10-08T01:40:00","NSP.AEPE5","37.04","1.32","0.00"],["2026-10-08T01:40:00","NSP.AEPE8","37.04","1.32","0.00"],["2026-10-08T01:40:00","NSP.AGASSIZBE","34.13","-1.59","0.00"],["2026-10-08T01:40:00","NSP.ALDRIHERC","34.92","-0.80","0.00"],["2026-10-08T01:40:00","NSP.ANSON2","34.00","-1.72","0.00"],["2026-10-08T01:40:00","NSP.ANSON3","34.00","-1.72","0.00"],["2026-10-08T01:40:00","NSP.ANSON4","34.00","-1.72","0.00"],["2026-10-08T01:40:00","NSP.AZ","35.12","-0.60","0.00"],["2026-10-08T01:40:00","NSP.BAYFRN5","35.87","0.15","0.00"],["2026-10-08T01:40:00","NSP.BAYFRN6","35.88","0.16","0.00"],["2026-10-08T01:40:00","NSP.BE","34.81","-0.91","0.00"],["2026-10-08T01:40:00","NSP.BE1","34.81","-0.91","0.00"],["2026-10-08T01:40:00","NSP.BE2","34.81","-0.91","0.00"],["2026-10-08T01:40:00","NSP.BELW_1.AZ","34.81","-0.91","0.00"],["2026-10-08T01:40:00","NSP.BEPC","35.93","0.21","0.00"],["2026-10-08T01:40:00","NSP.BIGBLUE","34.22","-1.50","0.00"],["2026-10-08T01:40:00","NSP.BIGFALL_A","36.40","0.68","0.00"],["2026-10-08T01:40:00","NSP.BLKBROOK","36.53","0.81","0.00"],["2026-10-08T01:40:00","NSP.BLKDGCT5","34.87","-0.85","0.00"],["2026-10-08T01:40:00","NSP.BLKDGST2","34.87","-0.85","0.00"],["2026-10-08T01:40:00","NSP.BLKDO6","34.53","-1.19","0.00"],["2026-10-08T01:40:00","NSP.BLUE_LK_09","34.80","-0.92","0.00"],["2026-10-08T01:40:00","NSP.BLUE_LK_10","34.80","-0.92","0.00"],["2026-10-08T01:40:00","NSP.BLUE_LK_11","34.80","-0.92","0.00"],["2026-10-08T01:40:00","NSP.BLUE_LK7","34.80","-0.92","0.00"],["2026-10-08T01:40:00","NSP.BLUE_LK8","34.80","-0.92","0.00"],["2026-10-08T01:40:00","NSP.BLUE1.ARR","34.80","-0.92","0.00"],["2026-10-08T01:40:00","NSP.BLUE2.ARR","34.80","-0.92","0.00"],["2026-10-08T01:40:00","NSP.BLUE4.ARR","34.80","-0.92","0.00"],["2026-10-08T01:40:00","NSP.BR_DIR_TR1","33.90","-1.82","0.00"],["2026-10-08T01:40:00","NSP.BRGSRD.MVP","35.57","-0.15","0.00"],["2026-10-08T01:40:00","NSP.BSTAR1.WND","34.04","-1.68","0.00"],["2026-10-08T01:40:00","NSP.BSTAR2.WND","34.04","-1.68","0.00"],["2026-10-08T01:40:00","NSP.BUFFR_TR1","33.90","-1.82","0.00"],["2026-10-08T01:40:00","NSP.BUFFR_TR2","33.90","-1.82","0.00"],["2026-10-08T01:40:00","NSP.CANFLSG1","35.01","-0.71","0.00"],["2026-10-08T01:40:00","NSP.CANFLSG2","35.01","-0.71","0.00"],["2026-10-08T01:40:00","NSP.CC.BLKDG52","34.87","-0.85","0.00"],["2026-10-08T01:40:00","GRE.REC.CC1_DC","34.35","-1.37","0.00"],["2026-10-08T01:40:00","GRE.REC.CC2_AC","33.10","-2.62","0.00"],["2026-10-08T01:40:00","GRE.REC.CC2_DC","34.35","-1.37","0.00"],["2026-10-08T01:40:00","GRE.REC.DATA","33.11","-2.61","0.00"],["2026-10-08T01:40:00","GRE.REC.DCLOSS","33.10","-2.62","0.00"],["2026-10-08T01:40:00","GRE.ROCKLAKE","35.72","0.00","0.00"],["2026-10-08T01:40:00","GRE.SMP","36.37","0.65","0.00"],["2026-10-08T01:40:00","GRE.SMP.GRE","35.10","-0.62","0.00"],["2026-10-08T01:40:00","GRE.STANT.ARR","33.08","-2.64","0.00"],["2026-10-08T01:40:00","GRE.STBON1","34.88","-0.84","0.00"],["2026-10-08T01:40:00","GRE.TEA_1.AZ","36.17","0.45","0.00"],["2026-10-08T01:40:00","GRE.TRIMTTRIM","34.25","-1.47","0.00"],["2026-10-08T01:40:00","GRE.WILM","34.87","-0.85","0.00"],["2026-10-08T01:40:00","HE.07LCPGEN1","37.53","1.51","0.30"],["2026-10-08T01:40:00","HE.07LCPGEN2","37.53","1.51","0.30"],["2026-10-08T01:40:00","HE.07LCPGEN3","37.53","1.51","0.30"],["2026-10-08T01:40:00","HE.07LCPGEN4","37.53","1.51","0.30"],["2026-10-08T01:40:00","HE.07LCPGEN5","37.53","1.51","0.30"],["2026-10-08T01:40:00","HE.07LCPGEN6","37.53","1.51","0.30"],["2026-10-08T01:40:00","HE.CIN","37.23","1.29","0.22"],["2026-10-08T01:40:00","HE.ESR.FLETCH","38.22","1.75","0.75"],["2026-10-08T01:40:00","HE.GIL01","35.53","-0.52","0.33"],["2026-10-08T01:40:00","HE.HE","36.73","1.33","-0.32"],["2026-10-08T01:40:00","HE.HEIRLOOMSLR","36.75","0.72","0.31"],["2026-10-08T01:40:00","HE.MEROM_AUX","35.55","-0.50","0.33"],["2026-10-08T01:40:00","HE.MEROM_CH1","35.55","-0.50","0.33"],["2026-10-08T01:40:00","HE.MEROM_CH2","35.55","-0.50","0.33"],["2026-10-08T01:40:00","HE.MEROM1","35.53","-0.52","0.33"],["2026-10-08T01:40:00","HE.MEROM2","35.53","-0.52","0.33"],["2026-10-08T01:40:00","HE.OSPR_PT","35.61","-0.44","0.33"],["2026-10-08T01:40:00","HE.RATTS.ARR","36.62","0.59","0.31"],["2026-10-08T01:40:00","HE.RATTS1SLR","36.75","0.72","0.31"],["2026-10-08T01:40:00","HE.SIGW","38.19","2.47","0.00"],["2026-10-08T01:40:00","HE.WORTH1","35.85","-0.19","0.32"],["2026-10-08T01:40:00","HE.WORTH2","35.85","-0.19","0.32"],["2026-10-08T01:40:00","HE.WORTH3","35.85","-0.19","0.32"],["2026-10-08T01:40:00","HE.WORTH4","35.85","-0.19","0.32"],["2026-10-08T01:40:00","HMPL.HMPL_1.AZ","37.36","1.64","0.00"],["2026-10-08T01:40:00","HMPL.HMPLOAD","37.36","1.64","0.00"],["2026-10-08T01:40:00","HMPL.SOLAR","37.39","1.67","0.00"],["2026-10-08T01:40:00","HMPL.SOLARLOAD","37.39","1.67","0.00"],["2026-10-08T01:40:00","ILGEN1.AGG","35.63","-0.41","0.32"],["2026-10-08T01:40:00","ILGEN10.AGG","35.63","-0.41","0.32"],["2026-10-08T01:40:00","ILGEN2.AGG","35.63","-0.41","0.32"],["2026-10-08T01:40:00","ILGEN3.AGG","35.69","-0.15","0.12"],["2026-10-08T01:40:00","ILGEN4.AGG","36.25","0.18","0.35"],["2026-10-08T01:40:00","ILLINOIS.HUB","35.97","-0.08","0.33"],["2026-10-08T01:40:00","INDIANA.HUB","37.26","1.35","0.19"],["2026-10-08T01:40:00","INDN","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","IPL.16EVCT7","20.29","-0.39","-15.04"],["2026-10-08T01:40:00","IPL.16EVCT8","20.29","-0.39","-15.04"],["2026-10-08T01:40:00","IPL.16EVST9","20.32","-0.36","-15.04"],["2026-10-08T01:40:00","IPL.16GEOR11G","36.50","1.06","-0.28"],["2026-10-08T01:40:00","IPL.16GEOR22G","36.50","1.06","-0.28"],["2026-10-08T01:40:00","IPL.16GEOR33G","36.50","1.06","-0.28"],["2026-10-08T01:40:00","IPL.16GEOR44G","36.27","0.83","-0.28"],["2026-10-08T01:40:00","IPL.16PETE.AGG","36.43","0.39","0.32"],["2026-10-08T01:40:00","IPL.16PETEE3","36.43","0.39","0.32"],["2026-10-08T01:40:00","IPL.16PETEE4","36.50","0.46","0.32"],["2026-10-08T01:40:00","IPL.16STOC4C4","35.20","0.96","-1.48"],["2026-10-08T01:40:00","IPL.16STOC5C5","35.20","0.96","-1.48"],["2026-10-08T01:40:00","IPL.16STOT.AGG","35.54","0.78","-0.96"],["2026-10-08T01:40:00","IPL.16STOU5O5","35.48","0.72","-0.96"],["2026-10-08T01:40:00","IPL.16STOU6O6","35.60","0.84","-0.96"],["2026-10-08T01:40:00","IPL.16STOU7O7","36.07","0.96","-0.61"],["2026-10-08T01:40:00","IPL.16STOUCC6","35.20","0.96","-1.48"],["2026-10-08T01:40:00","IPL.16STOUTR1","36.07","0.96","-0.61"],["2026-10-08T01:40:00","IPL.16SYST.AGG","36.18","0.50","-0.04"],["2026-10-08T01:40:00","IPL.AZ","34.87","1.04","-1.89"],["2026-10-08T01:40:00","IPL.CC.IPLEV01","20.30","-0.38","-15.04"],["2026-10-08T01:40:00","IPL.HE","27.53","0.40","-8.59"],["2026-10-08T01:40:00","IPL.HEPM_1.AZ","27.53","0.40","-8.59"],["2026-10-08T01:40:00","IPL.IPL","34.87","1.04","-1.89"],["2026-10-08T01:40:00","IPL.PEC01","36.50","0.46","0.32"],["2026-10-08T01:40:00","IPL.PIKECB01","36.50","0.46","0.32"],["2026-10-08T01:40:00","IPL.STOU3.ARR","35.70","0.94","-0.96"],["2026-10-08T01:40:00","IPL.WVPA","34.86","1.04","-1.90"],["2026-10-08T01:40:00","IPL.WVPA.BNDOM","36.44","1.16","-0.44"],["2026-10-08T01:40:00","KACY","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","KCPL","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","LAFA.AZ","26.15","-0.14","-9.43"],["2026-10-08T01:40:00","LAFA.HARGIS1","26.21","-0.08","-9.43"],["2026-10-08T01:40:00","LAFA.HARGIS2","26.21","-0.08","-9.43"],["2026-10-08T01:40:00","LAFA.LABBE1","25.97","-0.32","-9.43"],["2026-10-08T01:40:00","LAFA.LABBE2","25.97","-0.32","-9.43"],["2026-10-08T01:40:00","LAFA.LAFA","26.15","-0.14","-9.43"],["2026-10-08T01:40:00","LAGN.DEMCO1.AZ","25.99","-0.30","-9.43"],["2026-10-08T01:40:00","LAGN.LAGN_1.AZ","25.79","-0.50","-9.43"],["2026-10-08T01:40:00","LAGT.1803","25.79","-0.50","-9.43"],["2026-10-08T01:40:00","LAGT.1803CEG","25.79","-0.50","-9.43"],["2026-10-08T01:40:00","LAGT.CON","25.73","-0.56","-9.43"],["2026-10-08T01:40:00","LAGT.LOGC.ARR","25.06","-1.23","-9.43"],["2026-10-08T01:40:00","LAGT.PCE","25.83","-0.46","-9.43"],["2026-10-08T01:40:00","LEPA.AZ","26.16","-0.13","-9.43"],["2026-10-08T01:40:00","LEPA.CPLAQ.ARR","26.46","0.17","-9.43"],["2026-10-08T01:40:00","LEPA.HOUMA","26.20","-0.09","-9.43"],["2026-10-08T01:40:00","LEPA.HOUMA_G14","26.20","-0.09","-9.43"],["2026-10-08T01:40:00","SIGE.SIGW","36.97","1.25","0.00"],["2026-10-08T01:40:00","SIGE.TROY_SOL","37.59","1.57","0.30"],["2026-10-08T01:40:00","SIGE.WAR4ALCOA","36.31","0.59","0.00"],["2026-10-08T01:40:00","SIGE.WAR4SIGE","36.29","0.57","0.00"],["2026-10-08T01:40:00","SIGE.WAR5SIGE","36.31","0.59","0.00"],["2026-10-08T01:40:00","SIGE.WAR6SIGE","36.31","0.59","0.00"],["2026-10-08T01:40:00","SIPC.AZ","36.47","0.75","0.00"],["2026-10-08T01:40:00","SIPC.BIGMUDDY","36.30","0.58","0.00"],["2026-10-08T01:40:00","SIPC.MARI69","35.86","0.14","0.00"],["2026-10-08T01:40:00","SIPC.MARIOGEN5","36.08","0.36","0.00"],["2026-10-08T01:40:00","SIPC.MARIOGEN6","36.08","0.36","0.00"],["2026-10-08T01:40:00","SIPC.SIPC","36.47","0.75","0.00"],["2026-10-08T01:40:00","SME.AZ","26.54","0.25","-9.43"],["2026-10-08T01:40:00","SME.BATESV_1","25.89","-0.40","-9.43"],["2026-10-08T01:40:00","SME.BATESV_2","25.89","-0.40","-9.43"],["2026-10-08T01:40:00","SME.BATESV_3","25.89","-0.40","-9.43"],["2026-10-08T01:40:00","SME.BENN.ARR","26.75","0.46","-9.43"],["2026-10-08T01:40:00","SME.BENN_R_U1","26.75","0.46","-9.43"],["2026-10-08T01:40:00","SME.BENN_R_U2","26.75","0.46","-9.43"],["2026-10-08T01:40:00","SME.CC.MOR_CC1","26.06","-0.23","-9.43"],["2026-10-08T01:40:00","SME.CC.MOS_CC1","26.62","0.33","-9.43"],["2026-10-08T01:40:00","SME.CC.MOS_CC2","26.64","0.35","-9.43"],["2026-10-08T01:40:00","SME.DTEDGE","27.00","0.71","-9.43"],["2026-10-08T01:40:00","SME.GPTAYLRS","27.01","0.72","-9.43"],["2026-10-08T01:40:00","SME.GRANDGULF","25.09","-1.20","-9.43"],["2026-10-08T01:40:00","SME.LEAFRIVER","26.48","0.19","-9.43"],["2026-10-08T01:40:00","SME.MOR_CTG1","26.06","-0.23","-9.43"],["2026-10-08T01:40:00","SME.MOR_STG1","26.07","-0.22","-9.43"],["2026-10-08T01:40:00","SME.MORRO.ARR","26.07","-0.22","-9.43"],["2026-10-08T01:40:00","SME.MOS_3","26.64","0.35","-9.43"],["2026-10-08T01:40:00","SME.MOS_4","26.62","0.33","-9.43"],["2026-10-08T01:40:00","SME.MOS_5","26.62","0.33","-9.43"],["2026-10-08T01:40:00","SME.MOS_CTG_1","26.62","0.33","-9.43"],["2026-10-08T01:40:00","SME.MOS_CTG_2","26.62","0.33","-9.43"],["2026-10-08T01:40:00","SME.MOS_STG_1","26.64","0.35","-9.43"],["2026-10-08T01:40:00","SME.MOS_STG_2","26.64","0.35","-9.43"],["2026-10-08T01:40:00","SME.MS_SOLAR3","26.56","0.27","-9.43"],["2026-10-08T01:40:00","SME.PALDNG.ARR","26.78","0.49","-9.43"],["2026-10-08T01:40:00","SME.PLUMPOINT","26.49","0.20","-9.43"],["2026-10-08T01:40:00","SME.SLVRCRK_1","26.55","0.26","-9.43"],["2026-10-08T01:40:00","SME.SLVRCRK_2","26.55","0.26","-9.43"],["2026-10-08T01:40:00","SME.SLVRCRK_3","26.55","0.26","-9.43"],["2026-10-08T01:40:00","SME.SME_LOAD","26.54","0.25","-9.43"],["2026-10-08T01:40:00","SME.SYLV_1","26.89","0.60","-9.43"],["2026-10-08T01:40:00","SME.SYLV_2","26.89","0.60","-9.43"],["2026-10-08T01:40:00","SME.SYLV_3","26.89","0.60","-9.43"],["2026-10-08T01:40:00","SMP.AZ","34.85","-0.87","0.00"],["2026-10-08T01:40:00","SMP.BLOOMIN_QS","35.02","-0.70","0.00"],["2026-10-08T01:40:00","SMP.CCRK1.RPU","34.90","-0.82","0.00"],["2026-10-08T01:40:00","SMP.CCRK2.RPU","34.90","-0.82","0.00"],["2026-10-08T01:40:00","SMP.MMPA.AU","34.48","-1.24","0.00"],["2026-10-08T01:40:00","SMP.OWEF","34.96","-0.76","0.00"],["2026-10-08T01:40:00","SMP.PRESTON","35.71","-0.01","0.00"],["2026-10-08T01:40:00","SMP.PVWIND","34.75","-0.97","0.00"],["2026-10-08T01:40:00","SMP.RPU","34.91","-0.81","0.00"],["2026-10-08T01:40:00","SMP.SMP","34.85","-0.87","0.00"],["2026-10-08T01:40:00","SMP.TEA_1.AZ","34.91","-0.81","0.00"],["2026-10-08T01:40:00","SMP.WES.RPU","34.89","-0.83","0.00"],["2026-10-08T01:40:00","SOCO","26.53","0.24","-9.43"],["2026-10-08T01:40:00","SOCO.FORIN.ARR","35.64","-0.08","0.00"],["2026-10-08T01:40:00","SPA","30.27","-1.04","-4.41"],["2026-10-08T01:40:00","SPC","32.73","-2.99","0.00"],["2026-10-08T01:40:00","SPRM","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","SPS","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","SWPP","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","TEXAS.HUB","26.23","-0.06","-9.43"],["2026-10-08T01:40:00","TVA","32.09","0.30","-3.93"],["2026-10-08T01:40:00","TVA.BRMNH1.ARR","35.64","-0.08","0.00"],["2026-10-08T01:40:00","TVA.CALRIDGE","36.25","0.19","0.34"],["2026-10-08T01:40:00","TVA.TVA","35.64","-0.08","0.00"],["2026-10-08T01:40:00","TVA.TVAM_1.AZ","35.64","-0.08","0.00"],["2026-10-08T01:40:00","TVA.WHITEOAK","35.92","-0.14","0.34"],["2026-10-08T01:40:00","UPPC.AUTRAIN","38.36","2.33","0.31"],["2026-10-08T01:40:00","UPPC.AZ","38.62","2.59","0.31"],["2026-10-08T01:40:00","UPPC.ESC","38.10","2.07","0.31"],["2026-10-08T01:40:00","UPPC.ESC.AZ","38.10","2.07","0.31"],["2026-10-08T01:40:00","UPPC.GLADSTONE","37.76","1.73","0.31"],["2026-10-08T01:40:00","UPPC.HOIST23","38.10","2.07","0.31"],["2026-10-08T01:40:00","UPPC.INTEGRATD","38.46","2.43","0.31"],["2026-10-08T01:40:00","UPPC.LWEC","39.64","3.61","0.31"],["2026-10-08T01:40:00","UPPC.MCCLURE12","38.05","2.02","0.31"],["2026-10-08T01:40:00","UPPC.ONTONAGON","39.77","3.74","0.31"],["2026-10-08T01:40:00","UPPC.PORT.ARR","39.81","3.78","0.31"],["2026-10-08T01:40:00","UPPC.VICTORIA1","39.41","3.38","0.31"],["2026-10-08T01:40:00","UPPC.VICTORIA2","39.41","3.38","0.31"],["2026-10-08T01:40:00","UPPC.WARDEN","39.64","3.61","0.31"],["2026-10-08T01:40:00","UPPC.WPMC","39.84","3.81","0.31"],["2026-10-08T01:40:00","UPPC.WPPI","38.37","2.34","0.31"],["2026-10-08T01:40:00","UPPC.WPSE","39.39","3.36","0.31"],["2026-10-08T01:40:00","VAP","35.61","0.00","-0.11"],["2026-10-08T01:40:00","WAUE","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","WEC.AZ","36.32","0.26","0.34"],["2026-10-08T01:40:00","WEC.BADGER","36.18","0.13","0.33"],["2026-10-08T01:40:00","WEC.BDGHLW2S","36.27","0.23","0.32"],["2026-10-08T01:40:00","WEC.BLUSKYGF","35.91","-0.13","0.32"],["2026-10-08T01:40:00","WEC.BUTRIDGE1","36.21","0.16","0.33"],["2026-10-08T01:40:00","WEC.CC.PORTW1","35.02","-1.03","0.33"],["2026-10-08T01:40:00","WEC.CC.PORTW2","35.02","-1.03","0.33"],["2026-10-08T01:40:00","AMIL.HENNP.ARR","36.32","0.25","0.35"],["2026-10-08T01:40:00","AMIL.HES","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.HISF","36.05","0.00","0.33"],["2026-10-08T01:40:00","AMIL.HOOPESTON","36.21","0.15","0.34"],["2026-10-08T01:40:00","AMIL.HSNVL.ARR","36.56","0.52","0.32"],["2026-10-08T01:40:00","AMIL.HVANA.ARR","36.05","0.00","0.33"],["2026-10-08T01:40:00","AMIL.IDTE","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.IGS","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.IMEA.BHSF","35.95","0.23","0.00"],["2026-10-08T01:40:00","AMIL.IMEA.HOOS","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.IMEA_1.AZ","36.11","0.24","0.15"],["2026-10-08T01:40:00","AMIL.IOW_AFRYT","35.90","-0.14","0.32"],["2026-10-08T01:40:00","AMIL.IP","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.IP.AZ","36.15","0.22","0.21"],["2026-10-08T01:40:00","AMIL.IP.IMEA","36.12","0.18","0.22"],["2026-10-08T01:40:00","AMIL.IPRETL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.IPVS.MVP","36.01","-0.03","0.32"],["2026-10-08T01:40:00","AMIL.JOPPA_AUX","36.04","0.32","0.00"],["2026-10-08T01:40:00","AMIL.KIMMEL","35.89","0.17","0.00"],["2026-10-08T01:40:00","AMIL.L69_AHOPK","36.74","0.70","0.32"],["2026-10-08T01:40:00","AMIL.LEGOESR","36.01","-0.04","0.33"],["2026-10-08T01:40:00","AMIL.LINCLAND1","35.82","-0.23","0.33"],["2026-10-08T01:40:00","AMIL.LINCLAND2","35.82","-0.23","0.33"],["2026-10-08T01:40:00","AMIL.LOTUS","35.80","-0.25","0.33"],["2026-10-08T01:40:00","AMIL.MAROA.MVP","35.61","-0.44","0.33"],["2026-10-08T01:40:00","AMIL.MCEC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.MCPU_1.AZ","36.23","0.21","0.30"],["2026-10-08T01:40:00","AMIL.MECWB_LPC","36.27","0.25","0.30"],["2026-10-08T01:40:00","AMIL.MERDS.MVP","35.92","-0.12","0.32"],["2026-10-08T01:40:00","AMIL.MES","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.MFSF","35.90","-0.13","0.31"],["2026-10-08T01:40:00","AMIL.MP2N","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.MPRG.ARR","36.15","0.08","0.35"],["2026-10-08T01:40:00","AMIL.MRDSA.ARR","35.97","-0.07","0.32"],["2026-10-08T01:40:00","AMIL.MSWP","36.03","-0.02","0.33"],["2026-10-08T01:40:00","AMIL.MTCML","36.23","0.21","0.30"],["2026-10-08T01:40:00","AMIL.MULLIGAN","36.07","0.01","0.34"],["2026-10-08T01:40:00","AMIL.NEC1_1.AZ","36.18","0.15","0.31"],["2026-10-08T01:40:00","AMIL.NESL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.NEWT_1.AZ","35.95","-0.09","0.32"],["2026-10-08T01:40:00","AMIL.NEWTON21","35.63","-0.41","0.32"],["2026-10-08T01:40:00","AMIL.NLT_ANEW_","37.32","1.28","0.32"],["2026-10-08T01:40:00","AMIL.NORRISDPC","36.08","0.04","0.32"],["2026-10-08T01:40:00","AMIL.NWTN_BF","35.74","-0.30","0.32"],["2026-10-08T01:40:00","AMIL.NWTN_SF","35.74","-0.30","0.32"],["2026-10-08T01:40:00","AMIL.OGLES.ARR","36.37","0.30","0.35"],["2026-10-08T01:40:00","AMIL.P66T","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.PALMCOIL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.PEARLG2","36.31","0.27","0.32"],["2026-10-08T01:40:00","AMIL.PEIC","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.PEIH","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.PIKESLR","36.10","0.06","0.32"],["2026-10-08T01:40:00","AMIL.PLSKI_AUX","36.05","0.33","0.00"],["2026-10-08T01:40:00","AMIL.PLSKI_SF","36.05","0.33","0.00"],["2026-10-08T01:40:00","AMIL.PLST","36.03","-0.01","0.32"],["2026-10-08T01:40:00","AMIL.PPI","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.PRAIRIE1","35.90","-0.15","0.33"],["2026-10-08T01:40:00","AMIL.PRAIRIECK","36.17","0.13","0.32"],["2026-10-08T01:40:00","AMIL.PRSPWF","35.73","-0.32","0.33"],["2026-10-08T01:40:00","AMIL.PS1.NIMP","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PS2.NIMP","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSG1.IMEA","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSG1.IMPA","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSG1.LGEP","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSG1.MEUC","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSG1.SIPC","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSG2.IMEA","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSG2.IMPA","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSG2.LGEP","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSG2.MEUC","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSG2.SIPC","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSGC1.AMP","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSGC1.KMP","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSGC1.PPI","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSGC2.AMP","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSGC2.KMP","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PSGC2.PPI","35.80","0.08","0.00"],["2026-10-08T01:40:00","AMIL.PTWF","36.27","0.21","0.34"],["2026-10-08T01:40:00","AMIL.PUBPOWIL","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.PWLFSLR","35.90","-0.15","0.33"],["2026-10-08T01:40:00","AMIL.RECC_FPLP","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.REI2CTGA","35.80","-0.24","0.32"],["2026-10-08T01:40:00","AMIL.REI2CTGB","35.80","-0.24","0.32"],["2026-10-08T01:40:00","AMIL.REI2CTGC","35.80","-0.24","0.32"],["2026-10-08T01:40:00","AMIL.REI2CTGD","35.80","-0.24","0.32"],["2026-10-08T01:40:00","AMIL.REI2CTGE","35.80","-0.24","0.32"],["2026-10-08T01:40:00","AMIL.REI2CTGF","35.80","-0.24","0.32"],["2026-10-08T01:40:00","AMIL.REI2CTGG","35.80","-0.24","0.32"],["2026-10-08T01:40:00","AMIL.REI2CTGH","35.80","-0.24","0.32"],["2026-10-08T01:40:00","AMIL.REN1","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.RES.CNE","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.RESE","36.18","0.24","0.22"],["2026-10-08T01:40:00","AMIL.RICHLAND","37.82","1.75","0.35"],["2026-10-08T01:40:00","AMIL.RISING.H","35.84","-0.21","0.33"],["2026-10-08T01:40:00","AMIL.RISING.L","35.86","-0.19","0.33"],["2026-10-08T01:40:00","AMIL.RIVRFRRYS","36.30","0.26","0.32"],["2026-10-08T01:40:00","EES.BC1_1","25.65","-0.64","-9.43"],["2026-10-08T01:40:00","EES.BC1_2","25.65","-0.64","-9.43"],["2026-10-08T01:40:00","EES.BC1_3","25.65","-0.64","-9.43"],["2026-10-08T01:40:00","EES.BC1_4","25.65","-0.64","-9.43"],["2026-10-08T01:40:00","EES.BC2_1","25.63","-0.66","-9.43"],["2026-10-08T01:40:00","EES.BC2_2","25.63","-0.66","-9.43"],["2026-10-08T01:40:00","EES.BC2_3","25.63","-0.66","-9.43"],["2026-10-08T01:40:00","EES.BEEKMANSOL","25.97","-0.32","-9.43"],["2026-10-08T01:40:00","EES.BGTEL1.ARR","26.02","-0.27","-9.43"],["2026-10-08T01:40:00","EES.BRAZ_1.AZ","25.87","-0.42","-9.43"],["2026-10-08T01:40:00","EES.BRAZLD","25.86","-0.43","-9.43"],["2026-10-08T01:40:00","EES.BRTNY1.ARR","26.06","-0.23","-9.43"],["2026-10-08T01:40:00","EES.BRTNY2.ARR","26.06","-0.23","-9.43"],["2026-10-08T01:40:00","EES.BURAS.ARR","25.83","-0.46","-9.43"],["2026-10-08T01:40:00","EES.BXTRW5.ARR","25.32","-0.97","-9.43"],["2026-10-08T01:40:00","EES.BXTRWL.ARR","25.32","-0.97","-9.43"],["2026-10-08T01:40:00","EES.BXWSN2.ARR","25.32","-0.97","-9.43"],["2026-10-08T01:40:00","EES.BYCT1","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.BYCT2","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.BYCT3","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.BYCT4","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.BYGL","25.25","-1.04","-9.43"],["2026-10-08T01:40:00","EES.CALCAS1_CT","25.57","-0.72","-9.43"],["2026-10-08T01:40:00","EES.CALCAS2_CT","25.57","-0.72","-9.43"],["2026-10-08T01:40:00","EES.CARV_A","25.81","-0.48","-9.43"],["2026-10-08T01:40:00","EES.CARV_BC","25.81","-0.48","-9.43"],["2026-10-08T01:40:00","EES.CC.ACAD2","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.CC.JWL_1","25.35","-0.94","-9.43"],["2026-10-08T01:40:00","EES.CC.JWL_2","25.35","-0.94","-9.43"],["2026-10-08T01:40:00","EES.CC.LKCHAR","24.86","-1.43","-9.43"],["2026-10-08T01:40:00","EES.CC.MTCPS","24.71","-1.58","-9.43"],["2026-10-08T01:40:00","EES.CC.NINEM6","25.45","-0.84","-9.43"],["2026-10-08T01:40:00","EES.CC.NOPS","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","EES.CC.OCAPS","25.78","-0.51","-9.43"],["2026-10-08T01:40:00","EES.CNWAY2.ARR","26.05","-0.24","-9.43"],["2026-10-08T01:40:00","EES.COLY1.ARR","25.80","-0.49","-9.43"],["2026-10-08T01:40:00","EES.CONC","25.92","-0.37","-9.43"],["2026-10-08T01:40:00","EES.CONCECO","25.92","-0.37","-9.43"],["2026-10-08T01:40:00","EES.CONCORDIA","25.73","-0.56","-9.43"],["2026-10-08T01:40:00","EES.CONCPK","25.92","-0.37","-9.43"],["2026-10-08T01:40:00","EES.CONCSUP","25.92","-0.37","-9.43"],["2026-10-08T01:40:00","EES.CONWAY.ARR","26.05","-0.24","-9.43"],["2026-10-08T01:40:00","EES.CTEAU2.ARR","26.13","-0.16","-9.43"],["2026-10-08T01:40:00","EES.CTW_1","25.35","-0.94","-9.43"],["2026-10-08T01:40:00","EES.CTW_2","25.35","-0.94","-9.43"],["2026-10-08T01:40:00","EES.CTW_3","25.35","-0.94","-9.43"],["2026-10-08T01:40:00","EES.CTW_4","25.35","-0.94","-9.43"],["2026-10-08T01:40:00","EES.CYPRESS1CT","25.43","-0.86","-9.43"],["2026-10-08T01:40:00","EES.CYPRESS2CT","25.43","-0.86","-9.43"],["2026-10-08T01:40:00","EES.DBAYO1.ARR","25.72","-0.57","-9.43"],["2026-10-08T01:40:00","EES.DEMCO","25.99","-0.30","-9.43"],["2026-10-08T01:40:00","EES.DERSLD","25.36","-0.93","-9.43"],["2026-10-08T01:40:00","EES.DOWCHEM","25.84","-0.45","-9.43"],["2026-10-08T01:40:00","EES.DOWCHEMECO","25.84","-0.45","-9.43"],["2026-10-08T01:40:00","EES.DOWCHEMPK","25.84","-0.45","-9.43"],["2026-10-08T01:40:00","EES.DOWCHEMSUP","25.84","-0.45","-9.43"],["2026-10-08T01:40:00","EES.DR.ELLPT1","25.85","-0.44","-9.43"],["2026-10-08T01:40:00","EES.DR.ENMP","25.86","-0.43","-9.43"],["2026-10-08T01:40:00","EES.DR.OSG","25.61","-0.68","-9.43"],["2026-10-08T01:40:00","EES.EGMP_1.AZ","25.96","-0.33","-9.43"],["2026-10-08T01:40:00","EES.EGMP_2.AZ","25.43","-0.86","-9.43"],["2026-10-08T01:40:00","EES.ELILD","25.84","-0.45","-9.43"],["2026-10-08T01:40:00","EES.ELILD.RLA","25.84","-0.45","-9.43"],["2026-10-08T01:40:00","EES.ELMP_1.AZ","25.84","-0.45","-9.43"],["2026-10-08T01:40:00","EES.EMMP_1.AZ","26.27","-0.02","-9.43"],["2026-10-08T01:40:00","EES.EMMP_2.AZ","26.81","0.52","-9.43"],["2026-10-08T01:40:00","EES.ENCO","25.85","-0.44","-9.43"],["2026-10-08T01:40:00","EES.ENMP_1.AZ","25.89","-0.40","-9.43"],["2026-10-08T01:40:00","EES.ESSO","25.85","-0.44","-9.43"],["2026-10-08T01:40:00","EES.ETEC","26.37","0.08","-9.43"],["2026-10-08T01:40:00","EES.ETEC_1.AZ","26.07","-0.22","-9.43"],["2026-10-08T01:40:00","EES.ETILD","26.03","-0.26","-9.43"],["2026-10-08T01:40:00","EES.ETMP_1.AZ","26.02","-0.27","-9.43"],["2026-10-08T01:40:00","EES.EXXOBMT","26.06","-0.23","-9.43"],["2026-10-08T01:40:00","EES.EXXON","25.85","-0.44","-9.43"],["2026-10-08T01:40:00","EES.FLRNCE.ARR","26.08","-0.21","-9.43"],["2026-10-08T01:40:00","EES.FORMOSA_BR","25.99","-0.30","-9.43"],["2026-10-08T01:40:00","EES.FRONT_TX1","25.24","-1.05","-9.43"],["2026-10-08T01:40:00","EES.FRONT_TX2","25.24","-1.05","-9.43"],["2026-10-08T01:40:00","EES.FRONT_TX3","25.24","-1.05","-9.43"],["2026-10-08T01:40:00","EES.FRSKR1.ARR","25.22","-1.07","-9.43"],["2026-10-08T01:40:00","EES.GEISMAR","26.04","-0.25","-9.43"],["2026-10-08T01:40:00","EES.GP_PORTHUD","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.HNTSMN_PNO","26.26","-0.03","-9.43"],["2026-10-08T01:40:00","EES.HOUMA.ARR","26.19","-0.10","-9.43"],["2026-10-08T01:40:00","EES.HRTBRG.ARR","25.43","-0.86","-9.43"],["2026-10-08T01:40:00","EES.INLND1.ARR","25.49","-0.80","-9.43"],["2026-10-08T01:40:00","EES.INLND2.ARR","25.49","-0.80","-9.43"],["2026-10-08T01:40:00","EES.IRISSOLAR","26.26","-0.03","-9.43"],["2026-10-08T01:40:00","EES.JAXSNS.ARR","25.95","-0.34","-9.43"],["2026-10-08T01:40:00","EES.JDEC","25.91","-0.38","-9.43"],["2026-10-08T01:40:00","EES.JDECCAMRON","25.56","-0.73","-9.43"],["2026-10-08T01:40:00","EES.JWL_CT1","25.37","-0.92","-9.43"],["2026-10-08T01:40:00","EES.JWL_CT2","25.36","-0.93","-9.43"],["2026-10-08T01:40:00","EES.JWL_ST1","25.33","-0.96","-9.43"],["2026-10-08T01:40:00","NSP.NOBLE.CWS2","33.69","-2.03","0.00"],["2026-10-08T01:40:00","NSP.NOBLES.WND","33.69","-2.03","0.00"],["2026-10-08T01:40:00","NSP.NOBLES2.MP","33.61","-2.11","0.00"],["2026-10-08T01:40:00","NSP.NORTHN.WND","33.64","-2.08","0.00"],["2026-10-08T01:40:00","NSP.NSP","35.11","-0.61","0.00"],["2026-10-08T01:40:00","NSP.NSPG_1.AZ","34.85","-0.87","0.00"],["2026-10-08T01:40:00","NSP.NSPG_2.AZ","35.36","-0.36","0.00"],["2026-10-08T01:40:00","NSP.NSTARSOLAR","34.97","-0.75","0.00"],["2026-10-08T01:40:00","NSP.NU","35.41","-0.31","0.00"],["2026-10-08T01:40:00","NSP.NU.AZ","35.41","-0.31","0.00"],["2026-10-08T01:40:00","NSP.NULM.4GT","35.42","-0.30","0.00"],["2026-10-08T01:40:00","NSP.NULM.5GT","35.42","-0.30","0.00"],["2026-10-08T01:40:00","NSP.NULM.6GT","35.42","-0.30","0.00"],["2026-10-08T01:40:00","NSP.NULM.7GT","35.42","-0.30","0.00"],["2026-10-08T01:40:00","NSP.NWEC.AZ","35.88","0.16","0.00"],["2026-10-08T01:40:00","NSP.NWELOAD","35.88","0.16","0.00"],["2026-10-08T01:40:00","NSP.OAKLKE_IBR","33.85","-1.87","0.00"],["2026-10-08T01:40:00","NSP.ODELL.WND","34.24","-1.48","0.00"],["2026-10-08T01:40:00","NSP.OTP","34.12","-1.60","0.00"],["2026-10-08T01:40:00","NSP.OTPW_1.AZ","34.12","-1.60","0.00"],["2026-10-08T01:40:00","NSP.OWATON_SIG","34.77","-0.95","0.00"],["2026-10-08T01:40:00","NSP.OWATONA_7","34.77","-0.95","0.00"],["2026-10-08T01:40:00","NSP.PRISL1","34.65","-1.07","0.00"],["2026-10-08T01:40:00","NSP.PRISL1_LD","34.65","-1.07","0.00"],["2026-10-08T01:40:00","NSP.PRISL2","34.51","-1.21","0.00"],["2026-10-08T01:40:00","NSP.PRISL2_LD","34.51","-1.21","0.00"],["2026-10-08T01:40:00","NSP.PROSE","34.00","-1.72","0.00"],["2026-10-08T01:40:00","NSP.PVALEY.WND","34.75","-0.97","0.00"],["2026-10-08T01:40:00","NSP.RAETNA.WND","33.64","-2.08","0.00"],["2026-10-08T01:40:00","NSP.RAPID.ARR","34.70","-1.02","0.00"],["2026-10-08T01:40:00","NSP.REDPINE","34.10","-1.62","0.00"],["2026-10-08T01:40:00","NSP.REDWIN1","34.90","-0.82","0.00"],["2026-10-08T01:40:00","NSP.REDWIN2","34.90","-0.82","0.00"],["2026-10-08T01:40:00","NSP.RIVRSDCT10","34.92","-0.80","0.00"],["2026-10-08T01:40:00","NSP.RIVRSDCT9","34.92","-0.80","0.00"],["2026-10-08T01:40:00","NSP.RIVRSDST7","34.92","-0.80","0.00"],["2026-10-08T01:40:00","NSP.ROCKRIDG1","33.73","-1.99","0.00"],["2026-10-08T01:40:00","NSP.RWF__1_QS","34.60","-1.12","0.00"],["2026-10-08T01:40:00","NSP.RWF__2","34.60","-1.12","0.00"],["2026-10-08T01:40:00","NSP.S_RIDGE1","33.73","-1.99","0.00"],["2026-10-08T01:40:00","NSP.SARTELL","34.49","-1.23","0.00"],["2026-10-08T01:40:00","NSP.SHAKOBIO1","35.03","-0.69","0.00"],["2026-10-08T01:40:00","NSP.SHERC1.SLR","34.30","-1.42","0.00"],["2026-10-08T01:40:00","NSP.SHERC2.SLR","34.30","-1.42","0.00"],["2026-10-08T01:40:00","NSP.SHERC3.SLR","34.30","-1.42","0.00"],["2026-10-08T01:40:00","NSP.SHERCO.3","34.30","-1.42","0.00"],["2026-10-08T01:40:00","NSP.SHERCO1","34.19","-1.53","0.00"],["2026-10-08T01:40:00","NSP.SMP","35.13","-0.59","0.00"],["2026-10-08T01:40:00","NSP.SMPM.S3","34.30","-1.42","0.00"],["2026-10-08T01:40:00","NSP.SPGSPG1","34.43","-1.29","0.00"],["2026-10-08T01:40:00","NSP.ST_PETER","35.35","-0.37","0.00"],["2026-10-08T01:40:00","NSP.STCLOUD1","34.56","-1.16","0.00"],["2026-10-08T01:40:00","NSP.STCRO","35.32","-0.40","0.00"],["2026-10-08T01:40:00","NSP.STJM_1.AZ","35.27","-0.45","0.00"],["2026-10-08T01:40:00","NSP.STONERAY","33.64","-2.08","0.00"],["2026-10-08T01:40:00","NSP.TEA_1.AZ","35.15","-0.57","0.00"],["2026-10-08T01:40:00","NSP.UILK1","33.81","-1.91","0.00"],["2026-10-08T01:40:00","NSP.UOFMGEN1","34.98","-0.74","0.00"],["2026-10-08T01:40:00","NSP.UOFMGEN2","34.90","-0.82","0.00"],["2026-10-08T01:40:00","NSP.UPLS_1.AZ","35.37","-0.35","0.00"],["2026-10-08T01:40:00","NSP.UPLS_2.AZ","34.45","-1.27","0.00"],["2026-10-08T01:40:00","NSP.UPLS_3.AZ","35.17","-0.55","0.00"],["2026-10-08T01:40:00","NSP.VALYVIEW1","33.67","-2.05","0.00"],["2026-10-08T01:40:00","NSP.VELVAVELV","33.05","-2.67","0.00"],["2026-10-08T01:40:00","NSP.W_TRIW_TR","33.78","-1.94","0.00"],["2026-10-08T01:40:00","NSP.WESTSID1","34.47","-1.25","0.00"],["2026-10-08T01:40:00","NSP.WHEAT1.ARR","35.98","0.26","0.00"],["2026-10-08T01:40:00","NSP.WHEAT3.ARR","35.98","0.26","0.00"],["2026-10-08T01:40:00","NSP.WHEATON_08","35.98","0.26","0.00"],["2026-10-08T01:40:00","NSP.WHEATON_09","36.11","0.39","0.00"],["2026-10-08T01:40:00","NSP.WHEATON_10","36.11","0.39","0.00"],["2026-10-08T01:40:00","NSP.WHEATON_11","36.11","0.39","0.00"],["2026-10-08T01:40:00","NSP.WHEATON_12","36.11","0.39","0.00"],["2026-10-08T01:40:00","NSP.WHEATON_13","36.11","0.39","0.00"],["2026-10-08T01:40:00","NSP.WILMAR1","34.26","-1.46","0.00"],["2026-10-08T01:40:00","NSP.WILMAR2","34.26","-1.46","0.00"],["2026-10-08T01:40:00","NSP.WIMUNI.AZ","36.85","1.13","0.00"],["2026-10-08T01:40:00","NSP.WINDVEST1","33.73","-1.99","0.00"],["2026-10-08T01:40:00","NSP.WOODST1","33.72","-2.00","0.00"],["2026-10-08T01:40:00","NSP.WPIPST1","33.81","-1.91","0.00"],["2026-10-08T01:40:00","NSP.WPPI","35.64","-0.10","0.02"],["2026-10-08T01:40:00","NSP.WPPI_1.AZ","35.64","-0.10","0.02"],["2026-10-08T01:40:00","NSP.WSSOT3.HYD","36.43","0.71","0.00"],["2026-10-08T01:40:00","NSP.WSSOT4.HYD","36.43","0.71","0.00"],["2026-10-08T01:40:00","NYISO","35.33","0.26","-0.65"],["2026-10-08T01:40:00","OKGE","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","ONT","33.65","-0.67","-1.40"],["2026-10-08T01:40:00","ONT.DECO.PSOUT","33.48","-0.08","-2.16"],["2026-10-08T01:40:00","ONT_W","32.73","-2.99","0.00"],["2026-10-08T01:40:00","OPPD","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","OTP.ANT","33.66","-2.06","0.00"],["2026-10-08T01:40:00","OTP.ASHTAIII","33.50","-2.22","0.00"],["2026-10-08T01:40:00","OTP.ASHTUBULA","33.50","-2.22","0.00"],["2026-10-08T01:40:00","OTP.ASTORIA","33.92","-1.80","0.00"],["2026-10-08T01:40:00","OTP.AZ","33.79","-1.93","0.00"],["2026-10-08T01:40:00","OTP.BENSON.ARR","35.54","-0.18","0.00"],["2026-10-08T01:40:00","OTP.BEPC1","34.18","-1.54","0.00"],["2026-10-08T01:40:00","OTP.BIGSTON1","32.86","-2.86","0.00"],["2026-10-08T01:40:00","OTP.BRDRS1.WND","31.27","-4.45","0.00"],["2026-10-08T01:40:00","OTP.CENTER1","32.56","-3.16","0.00"],["2026-10-08T01:40:00","OTP.COURTNY.WF","33.22","-2.50","0.00"],["2026-10-08T01:40:00","OTP.COYOT1","32.25","-3.47","0.00"],["2026-10-08T01:40:00","OTP.COYOT1AME","32.25","-3.47","0.00"],["2026-10-08T01:40:00","OTP.CRIDG1.WND","33.64","-2.08","0.00"],["2026-10-08T01:40:00","OTP.CRIDG2.WND","33.64","-2.08","0.00"],["2026-10-08T01:40:00","OTP.DHWE","33.82","-1.90","0.00"],["2026-10-08T01:40:00","OTP.DR1_2.WND","33.76","-1.96","0.00"],["2026-10-08T01:40:00","OTP.DR3.WND","33.76","-1.96","0.00"],["2026-10-08T01:40:00","OTP.EDGLYEDGL","34.41","-1.31","0.00"],["2026-10-08T01:40:00","OTP.GRANTCO","33.69","-2.03","0.00"],["2026-10-08T01:40:00","OTP.GRE","35.00","-0.72","0.00"],["2026-10-08T01:40:00","OTP.GRE.ASHTII","33.46","-2.26","0.00"],["2026-10-08T01:40:00","OTP.GRE.DEUEL","33.82","-1.90","0.00"],["2026-10-08T01:40:00","OTP.GRE.DSA","33.31","-2.41","0.00"],["2026-10-08T01:40:00","OTP.GRE.SPRTWD","33.25","-2.47","0.00"],["2026-10-08T01:40:00","OTP.GREM_2.AZ","35.00","-0.72","0.00"],["2026-10-08T01:40:00","OTP.HETLA","34.71","-1.01","0.00"],["2026-10-08T01:40:00","OTP.HILS_1.AZ","34.59","-1.13","0.00"],["2026-10-08T01:40:00","OTP.HLSOLAR","35.03","-0.69","0.00"],["2026-10-08T01:40:00","OTP.JAMSPK1","33.38","-2.34","0.00"],["2026-10-08T01:40:00","OTP.JAMSPK2","33.34","-2.38","0.00"],["2026-10-08T01:40:00","OTP.LAKESWIND","34.96","-0.76","0.00"],["2026-10-08T01:40:00","OTP.LANGDN1","27.57","-8.15","0.00"],["2026-10-08T01:40:00","OTP.LANGDN2","27.57","-8.15","0.00"],["2026-10-08T01:40:00","OTP.MDU","33.64","-2.08","0.00"],["2026-10-08T01:40:00","OTP.MDU.BSTON1","32.86","-2.86","0.00"],["2026-10-08T01:40:00","OTP.MDU.COYOTE","32.25","-3.47","0.00"],["2026-10-08T01:40:00","OTP.MDUM_1.AZ","33.64","-2.08","0.00"],["2026-10-08T01:40:00","OTP.MMPA","33.85","-1.87","0.00"],["2026-10-08T01:40:00","OTP.MPC","33.61","-2.11","0.00"],["2026-10-08T01:40:00","OTP.MPC.AGZ","33.85","-1.87","0.00"],["2026-10-08T01:40:00","OTP.MPC.ASH","33.50","-2.22","0.00"],["2026-10-08T01:40:00","OTP.MPC.ASH2","33.46","-2.26","0.00"],["2026-10-08T01:40:00","OTP.MPC.BUTLER","34.13","-1.59","0.00"],["2026-10-08T01:40:00","OTP.MPC.COYT1","32.25","-3.47","0.00"],["2026-10-08T01:40:00","OTP.MPC.LANGDN","27.57","-8.15","0.00"],["2026-10-08T01:40:00","OTP.MPC.OLVIII","32.79","-2.93","0.00"],["2026-10-08T01:40:00","OTP.MPC.OXBOW","34.08","-1.64","0.00"],["2026-10-08T01:40:00","OTP.MPC.YNG2","32.33","-3.39","0.00"],["2026-10-08T01:40:00","OTP.MPWR","33.46","-2.26","0.00"],["2026-10-08T01:40:00","OTP.MRES","35.11","-0.61","0.00"],["2026-10-08T01:40:00","OTP.MRES.CVLR","30.78","-4.94","0.00"],["2026-10-08T01:40:00","OTP.MRES.HILS","34.59","-1.13","0.00"],["2026-10-08T01:40:00","OTP.MRES.NTWD","33.48","-2.24","0.00"],["2026-10-08T01:40:00","OTP.MRES_8.AZ","35.06","-0.66","0.00"],["2026-10-08T01:40:00","OTP.MUAG","34.18","-1.54","0.00"],["2026-10-08T01:40:00","OTP.NSP","33.95","-1.77","0.00"],["2026-10-08T01:40:00","OTP.NSPP_1.AZ","33.95","-1.77","0.00"],["2026-10-08T01:40:00","OTP.NSPX.ADA","34.13","-1.59","0.00"],["2026-10-08T01:40:00","OTP.NWPS","33.64","-2.08","0.00"],["2026-10-08T01:40:00","OTP.OTP","33.98","-1.74","0.00"],["2026-10-08T01:40:00","OTP.OTPW_1.AZ","33.49","-2.23","0.00"],["2026-10-08T01:40:00","OTP.OTPW_10.AZ","35.64","-0.08","0.00"],["2026-10-08T01:40:00","OTP.OTPW_11.AZ","34.45","-1.27","0.00"],["2026-10-08T01:40:00","OTP.OTPW_12.AZ","33.77","-1.95","0.00"],["2026-10-08T01:40:00","OTP.OTPW_14.AZ","34.71","-1.01","0.00"],["2026-10-08T01:40:00","OTP.OTPW_2.AZ","33.97","-1.75","0.00"],["2026-10-08T01:40:00","OTP.OTPW_8.AZ","34.87","-0.85","0.00"],["2026-10-08T01:40:00","OTP.OTPW_9.AZ","30.86","-4.86","0.00"],["2026-10-08T01:40:00","OTP.RUGBY1_IBR","33.09","-2.63","0.00"],["2026-10-08T01:40:00","OTP.RUGBY1MRES","33.09","-2.63","0.00"],["2026-10-08T01:40:00","OTP.RUGBY1UMMP","33.09","-2.63","0.00"],["2026-10-08T01:40:00","OTP.RUGBY1UPLS","33.09","-2.63","0.00"],["2026-10-08T01:40:00","OTP.SLWAYO1","33.90","-1.82","0.00"],["2026-10-08T01:40:00","OTP.TATANKA","33.88","-1.84","0.00"],["2026-10-08T01:40:00","OTP.TATANKARID","33.88","-1.84","0.00"],["2026-10-08T01:40:00","PJMC","35.61","0.00","-0.11"],["2026-10-08T01:40:00","PSEG","35.61","0.00","-0.11"],["2026-10-08T01:40:00","PSI_GEN.AGG","36.07","0.04","0.31"],["2026-10-08T01:40:00","SBMU","35.70","-0.02","0.00"],["2026-10-08T01:40:00","SCEG","36.12","0.40","0.00"],["2026-10-08T01:40:00","SECI","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","SIGE.10ABGTGT","36.77","1.05","0.00"],["2026-10-08T01:40:00","SIGE.10CULGN2","36.15","0.43","0.00"],["2026-10-08T01:40:00","SIGE.10CULGN3","36.29","0.57","0.00"],["2026-10-08T01:40:00","SIGE.ABBROWUN4","36.77","1.05","0.00"],["2026-10-08T01:40:00","SIGE.ABBROWUN5","36.77","1.05","0.00"],["2026-10-08T01:40:00","SIGE.ABBROWUN6","36.77","1.05","0.00"],["2026-10-08T01:40:00","SIGE.APGI","36.30","0.58","0.00"],["2026-10-08T01:40:00","SIGE.AZ","37.24","1.52","0.00"],["2026-10-08T01:40:00","SIGE.BGGTN.ARR","36.95","1.23","0.00"],["2026-10-08T01:40:00","SIGE.CANL1.AMP","36.67","0.95","0.00"],["2026-10-08T01:40:00","SIGE.CANL2.AMP","36.67","0.95","0.00"],["2026-10-08T01:40:00","SIGE.CANL3.AMP","36.67","0.95","0.00"],["2026-10-08T01:40:00","SIGE.CANN_MUNI","37.63","1.91","0.00"],["2026-10-08T01:40:00","SIGE.CIN","36.99","1.27","0.00"],["2026-10-08T01:40:00","SIGE.DUFF","36.72","1.00","0.00"],["2026-10-08T01:40:00","SIGE.FOWLR","36.52","0.44","0.36"],["2026-10-08T01:40:00","SIGE.FPL_FERD","37.05","1.33","0.00"],["2026-10-08T01:40:00","SIGE.HE","37.10","1.38","0.00"],["2026-10-08T01:40:00","SIGE.HEPM_1.AZ","37.10","1.38","0.00"],["2026-10-08T01:40:00","SIGE.IMPA","37.28","1.47","0.09"],["2026-10-08T01:40:00","SIGE.POSYSLR1","36.41","0.69","0.00"],["2026-10-08T01:40:00","EAI.CWCP","26.52","0.23","-9.43"],["2026-10-08T01:40:00","EAI.CWL_1.AZ","26.37","0.08","-9.43"],["2026-10-08T01:40:00","EAI.CWL_A","26.34","0.05","-9.43"],["2026-10-08T01:40:00","EAI.CWL_B","26.34","0.05","-9.43"],["2026-10-08T01:40:00","EAI.CWL_C","26.34","0.05","-9.43"],["2026-10-08T01:40:00","EAI.CWL_D","26.34","0.05","-9.43"],["2026-10-08T01:40:00","EAI.CWL_E","26.34","0.05","-9.43"],["2026-10-08T01:40:00","EAI.CYVY","26.29","0.00","-9.43"],["2026-10-08T01:40:00","EAI.DEGRAY1","24.86","-1.43","-9.43"],["2026-10-08T01:40:00","EAI.DEGRAY2","24.86","-1.43","-9.43"],["2026-10-08T01:40:00","EAI.DELL.CT1","26.48","0.19","-9.43"],["2026-10-08T01:40:00","EAI.DELL.CT2","26.48","0.19","-9.43"],["2026-10-08T01:40:00","EAI.DELL.ST3","26.48","0.19","-9.43"],["2026-10-08T01:40:00","EAI.DRVRSOL","26.63","0.34","-9.43"],["2026-10-08T01:40:00","EAI.EAILD","25.32","-0.97","-9.43"],["2026-10-08T01:40:00","EAI.EAILD.RLA","25.32","-0.97","-9.43"],["2026-10-08T01:40:00","EAI.EAMP_1.AZ","25.33","-0.96","-9.43"],["2026-10-08T01:40:00","EAI.ELDORA.ARR","24.64","-1.65","-9.43"],["2026-10-08T01:40:00","EAI.FLATFORKSO","26.39","0.10","-9.43"],["2026-10-08T01:40:00","EAI.FORGEVWSO","26.71","0.42","-9.43"],["2026-10-08T01:40:00","EAI.GACP.GMPWR","26.63","0.34","-9.43"],["2026-10-08T01:40:00","EAI.H_SPR1_CT1","24.82","-1.47","-9.43"],["2026-10-08T01:40:00","EAI.H_SPR1_CT2","24.82","-1.47","-9.43"],["2026-10-08T01:40:00","EAI.H_SPR1_ST","24.82","-1.47","-9.43"],["2026-10-08T01:40:00","EAI.HAPPY","26.00","-0.29","-9.43"],["2026-10-08T01:40:00","EAI.HASKL1.ARR","24.70","-1.59","-9.43"],["2026-10-08T01:40:00","EAI.INDEPEND1","25.39","-0.90","-9.43"],["2026-10-08T01:40:00","EAI.INDEPEND2","25.48","-0.81","-9.43"],["2026-10-08T01:40:00","EAI.JONSCWL","26.37","0.08","-9.43"],["2026-10-08T01:40:00","EAI.LK_CATH4","24.85","-1.44","-9.43"],["2026-10-08T01:40:00","EAI.LLS","26.20","-0.09","-9.43"],["2026-10-08T01:40:00","EAI.LYNCH2.ARR","24.67","-1.62","-9.43"],["2026-10-08T01:40:00","EAI.MABELV.ARR","24.05","-2.24","-9.43"],["2026-10-08T01:40:00","EAI.NIMBUSWF","25.59","-0.70","-9.43"],["2026-10-08T01:40:00","EAI.NLR_1.AZ","24.64","-1.65","-9.43"],["2026-10-08T01:40:00","EAI.NLRLD","24.64","-1.65","-9.43"],["2026-10-08T01:40:00","EAI.NPTSOL","25.76","-0.53","-9.43"],["2026-10-08T01:40:00","EAI.NWMADRIDSO","26.43","0.14","-9.43"],["2026-10-08T01:40:00","EAI.OMLP_1.AZ","26.80","0.51","-9.43"],["2026-10-08T01:40:00","EAI.PBENRGY_CT","24.06","-2.23","-9.43"],["2026-10-08T01:40:00","EAI.PBENRGY_ST","24.11","-2.18","-9.43"],["2026-10-08T01:40:00","EAI.PLUM_1C","26.49","0.20","-9.43"],["2026-10-08T01:40:00","EAI.PLUM_PPEA","26.49","0.20","-9.43"],["2026-10-08T01:40:00","EAI.PLUM1_MEUC","26.49","0.20","-9.43"],["2026-10-08T01:40:00","EAI.PLUM2_MEUC","26.49","0.20","-9.43"],["2026-10-08T01:40:00","EAI.PLUMPT","26.49","0.20","-9.43"],["2026-10-08T01:40:00","EAI.PMISTSOL","26.59","0.30","-9.43"],["2026-10-08T01:40:00","EAI.QUARTZ","26.54","0.25","-9.43"],["2026-10-08T01:40:00","EAI.REDFDSOLAR","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.REMMEL123","24.85","-1.44","-9.43"],["2026-10-08T01:40:00","EAI.RITCH3.ARR","26.20","-0.09","-9.43"],["2026-10-08T01:40:00","EAI.SEARCY","25.86","-0.43","-9.43"],["2026-10-08T01:40:00","EAI.SHRDN1.ARR","24.08","-2.21","-9.43"],["2026-10-08T01:40:00","EAI.SHRDN2.ARR","24.08","-2.21","-9.43"],["2026-10-08T01:40:00","EAI.SHRDN3.ARR","24.08","-2.21","-9.43"],["2026-10-08T01:40:00","EAI.STUTTGART","25.81","-0.48","-9.43"],["2026-10-08T01:40:00","EAI.UPS1_CT1","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS1_CT2","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS1_ST","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS2_CT1","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS2_CT2","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS2_ST","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS3_CT1","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS3_CT2","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS3_ST","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS4_CT1","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS4_CT2","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.UPS4_ST","24.63","-1.66","-9.43"],["2026-10-08T01:40:00","EAI.WBSOL","26.45","0.16","-9.43"],["2026-10-08T01:40:00","EAI.WH_BLUFF1","24.04","-2.25","-9.43"],["2026-10-08T01:40:00","EAI.WH_BLUFF2","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EAI.WHBLF.ARR","24.10","-2.19","-9.43"],["2026-10-08T01:40:00","EAI.WMPSOL","26.83","0.54","-9.43"],["2026-10-08T01:40:00","EAI.WMULD_1.AZ","26.88","0.59","-9.43"],["2026-10-08T01:40:00","EAI.WMULDLD","26.88","0.59","-9.43"],["2026-10-08T01:40:00","EAI.WODLN1.ARR","24.58","-1.71","-9.43"],["2026-10-08T01:40:00","EAI.WSTMMP.ARR","26.73","0.44","-9.43"],["2026-10-08T01:40:00","EAI.WTBLF5.ARR","24.07","-2.22","-9.43"],["2026-10-08T01:40:00","EDE","30.55","-1.54","-3.63"],["2026-10-08T01:40:00","EDE.PLUM","35.92","0.20","0.00"],["2026-10-08T01:40:00","EES.ACAD2_CT1","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.ACAD2_CT2","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.ACAD2_ST","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.ACADA1.ARR","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.ACADA2.ARR","25.75","-0.54","-9.43"],["2026-10-08T01:40:00","EES.AIRLIN.ARR","25.95","-0.34","-9.43"],["2026-10-08T01:40:00","EES.AIRLIQ_GEI","26.11","-0.18","-9.43"],["2026-10-08T01:40:00","EES.AMITESO","26.27","-0.02","-9.43"],["2026-10-08T01:40:00","EES.AXIALL","25.26","-1.03","-9.43"],["2026-10-08T01:40:00","EES.AXLPLQ","25.90","-0.39","-9.43"],["2026-10-08T01:40:00","EES.BASFVFW","26.01","-0.28","-9.43"],["2026-10-08T01:40:00","EES.BASTAP.ARR","25.06","-1.23","-9.43"],["2026-10-08T01:40:00","EES.BASTP1.ARR","25.06","-1.23","-9.43"],["2026-10-08T01:40:00","EES.BASTR1.ARR","25.01","-1.28","-9.43"],["2026-10-08T01:40:00","EES.BASTR2.ARR","25.01","-1.28","-9.43"],["2026-10-08T01:40:00","AP","35.61","0.00","-0.11"],["2026-10-08T01:40:00","ARKANSAS.HUB","25.13","-1.24","-9.35"],["2026-10-08T01:40:00","BREC.AZ","36.84","1.12","0.00"],["2026-10-08T01:40:00","BREC.BREC","36.87","1.15","0.00"],["2026-10-08T01:40:00","BREC.CENTURY","36.85","1.13","0.00"],["2026-10-08T01:40:00","BREC.COLE.ARR","36.85","1.13","0.00"],["2026-10-08T01:40:00","BREC.DR.PADUC","35.84","0.12","0.00"],["2026-10-08T01:40:00","BREC.GREEN1","36.83","1.11","0.00"],["2026-10-08T01:40:00","BREC.GREEN2","36.83","1.11","0.00"],["2026-10-08T01:40:00","BREC.NIPS.GRSL","37.05","1.33","0.00"],["2026-10-08T01:40:00","BREC.PADUCAH1","35.84","0.12","0.00"],["2026-10-08T01:40:00","BREC.REIDCT","36.77","1.05","0.00"],["2026-10-08T01:40:00","BREC.SEBREE","36.83","1.11","0.00"],["2026-10-08T01:40:00","BREC.SEBREESO","36.83","1.11","0.00"],["2026-10-08T01:40:00","BREC.SEBREESO2","36.83","1.11","0.00"],["2026-10-08T01:40:00","BREC.SKILLMAN","37.14","1.42","0.00"],["2026-10-08T01:40:00","BREC.SMTH1.AMP","35.93","0.21","0.00"],["2026-10-08T01:40:00","BREC.SMTH2.AMP","35.93","0.21","0.00"],["2026-10-08T01:40:00","BREC.SMTH3.AMP","35.93","0.21","0.00"],["2026-10-08T01:40:00","BREC.UNBRIDLED","36.83","1.11","0.00"],["2026-10-08T01:40:00","BREC.WEIRSSO","36.61","0.89","0.00"],["2026-10-08T01:40:00","BREC.WILSON1","36.77","1.05","0.00"],["2026-10-08T01:40:00","CE","35.61","0.00","-0.11"],["2026-10-08T01:40:00","CE.CRETE.NU","36.02","-0.08","0.38"],["2026-10-08T01:40:00","CE.PSG1.IMEA","35.80","0.08","0.00"],["2026-10-08T01:40:00","CE.PSG1.N_PSG","35.80","0.08","0.00"],["2026-10-08T01:40:00","CE.PSG2.IMEA","35.80","0.08","0.00"],["2026-10-08T01:40:00","CE.PSG2.N_PSG","35.80","0.08","0.00"],["2026-10-08T01:40:00","CE.ZIONEC.MVP","36.00","-0.08","0.36"],["2026-10-08T01:40:00","CIN.08NOBSN1","36.97","0.92","0.33"],["2026-10-08T01:40:00","CIN.08NOBSN2","36.97","0.92","0.33"],["2026-10-08T01:40:00","CIN.AEPE12","37.12","1.12","0.28"],["2026-10-08T01:40:00","CIN.CAYCT.4","36.22","0.16","0.34"],["2026-10-08T01:40:00","CIN.CAYUGA.1","36.12","0.06","0.34"],["2026-10-08T01:40:00","CIN.CAYUGA.2","36.23","0.17","0.34"],["2026-10-08T01:40:00","CIN.CAYUGA.3","36.33","0.28","0.33"],["2026-10-08T01:40:00","CIN.CC.EDWIGCC","36.04","0.01","0.31"],["2026-10-08T01:40:00","CIN.CC.NOBSVIL","36.87","0.82","0.33"],["2026-10-08T01:40:00","CIN.CC.SUGRCK","35.75","-0.30","0.33"],["2026-10-08T01:40:00","CIN.CONRSV.ARR","38.05","1.76","0.57"],["2026-10-08T01:40:00","CIN.CRANESOLAR","37.34","1.31","0.31"],["2026-10-08T01:40:00","CIN.CRSD","36.40","0.34","0.34"],["2026-10-08T01:40:00","CIN.CT.VERMN.1","36.24","0.18","0.34"],["2026-10-08T01:40:00","CIN.CT.VERMN.2","36.24","0.18","0.34"],["2026-10-08T01:40:00","CIN.CT.VERMN.3","36.24","0.18","0.34"],["2026-10-08T01:40:00","CIN.CT.VERMN.4","36.24","0.18","0.34"],["2026-10-08T01:40:00","CIN.CT.VERMN.5","36.24","0.18","0.34"],["2026-10-08T01:40:00","CIN.CT.VERMN.6","36.24","0.18","0.34"],["2026-10-08T01:40:00","CIN.CT.VERMN.7","36.24","0.18","0.34"],["2026-10-08T01:40:00","CIN.CT.VERMN.8","36.24","0.18","0.34"],["2026-10-08T01:40:00","CIN.CUSTOMER1","37.12","1.12","0.28"],["2026-10-08T01:40:00","CIN.DEI.AZ","37.12","1.12","0.28"],["2026-10-08T01:40:00","CIN.EDWCT1","36.04","0.01","0.31"],["2026-10-08T01:40:00","CIN.EDWCT2","36.04","0.01","0.31"],["2026-10-08T01:40:00","CIN.EDWST","36.04","0.01","0.31"],["2026-10-08T01:40:00","CIN.EMRLDGRNS","36.73","0.66","0.35"],["2026-10-08T01:40:00","CIN.ESR.ATTBRY","38.15","1.84","0.59"],["2026-10-08T01:40:00","CIN.ESR.CRANE","37.34","1.31","0.31"],["2026-10-08T01:40:00","CIN.ESR.NABB","37.19","1.47","0.00"],["2026-10-08T01:40:00","CIN.ESR.WILIAM","37.35","1.63","0.00"],["2026-10-08T01:40:00","CIN.GALGHR.ARR","37.26","1.24","0.30"],["2026-10-08T01:40:00","CIN.GIB5.WVPA","35.94","-0.08","0.30"],["2026-10-08T01:40:00","CIN.GIBSON.1","35.91","-0.11","0.30"],["2026-10-08T01:40:00","CIN.GIBSON.2","35.97","-0.05","0.30"],["2026-10-08T01:40:00","CIN.GIBSON.3","35.97","-0.05","0.30"],["2026-10-08T01:40:00","CIN.GIBSON.4","35.97","-0.05","0.30"],["2026-10-08T01:40:00","CIN.GIBSON.5","35.94","-0.08","0.30"],["2026-10-08T01:40:00","CIN.GRNTON.MVP","36.73","0.66","0.35"],["2026-10-08T01:40:00","CIN.HE.PSI","37.12","1.12","0.28"],["2026-10-08T01:40:00","CIN.HENRYCO.1","37.74","1.43","0.59"],["2026-10-08T01:40:00","CIN.HENRYCO.2","37.74","1.43","0.59"],["2026-10-08T01:40:00","CIN.HENRYCO.3","37.74","1.43","0.59"],["2026-10-08T01:40:00","CIN.HEPM_1.AZ","37.12","1.12","0.28"],["2026-10-08T01:40:00","CIN.HEPM_2.AZ","36.02","-0.01","0.31"],["2026-10-08T01:40:00","CIN.HHILLS01","36.92","0.85","0.35"],["2026-10-08T01:40:00","CIN.LOGANOAKR","37.52","1.41","0.39"],["2026-10-08T01:40:00","CIN.MADISON.1","36.70","0.98","0.00"],["2026-10-08T01:40:00","CIN.MADISON.2","36.70","0.98","0.00"],["2026-10-08T01:40:00","CIN.MADISON.3","36.70","0.98","0.00"],["2026-10-08T01:40:00","CIN.MADISON.4","36.70","0.98","0.00"],["2026-10-08T01:40:00","CIN.MADISON.5","36.70","0.98","0.00"],["2026-10-08T01:40:00","CIN.MADISON.6","36.70","0.98","0.00"],["2026-10-08T01:40:00","CIN.MADISON.7","36.70","0.98","0.00"],["2026-10-08T01:40:00","CIN.MADISON.8","36.70","0.98","0.00"],["2026-10-08T01:40:00","CIN.MARKLND.1","37.13","1.41","0.00"],["2026-10-08T01:40:00","CIN.MARKLND.2","37.13","1.41","0.00"],["2026-10-08T01:40:00","CIN.MARKLND.3","37.13","1.41","0.00"],["2026-10-08T01:40:00","CIN.NIPS.APLSS","37.35","1.24","0.39"],["2026-10-08T01:40:00","CIN.NIPS.FRBNK","35.62","-0.43","0.33"],["2026-10-08T01:40:00","CIN.NIPS.GBSNS","36.76","1.04","0.00"],["2026-10-08T01:40:00","CIN.NIPS.JRDCK","36.18","0.12","0.34"],["2026-10-08T01:40:00","CIN.NOBLEVL.3","36.82","0.77","0.33"],["2026-10-08T01:40:00","CIN.NOBLEVL.4","36.82","0.77","0.33"],["2026-10-08T01:40:00","CIN.NOBLEVL.5","36.82","0.77","0.33"],["2026-10-08T01:40:00","CIN.PSI","37.12","1.12","0.28"],["2026-10-08T01:40:00","CIN.PSI.IMPA","37.12","1.12","0.28"],["2026-10-08T01:40:00","CIN.PSI.LMU","37.12","1.12","0.28"],["2026-10-08T01:45:00","EES.TOL_BEND2","25.24","-0.42","-8.58"],["2026-10-08T01:45:00","EES.UCB","24.68","-0.98","-8.58"],["2026-10-08T01:45:00","EES.UCBECO","24.68","-0.98","-8.58"],["2026-10-08T01:45:00","EES.UCBSUP","24.68","-0.98","-8.58"],["2026-10-08T01:45:00","EES.UMBRIELSOL","25.22","-0.44","-8.58"],["2026-10-08T01:45:00","EES.VIDALIA","23.75","-1.91","-8.58"],["2026-10-08T01:45:00","EES.VIGNES.ARR","25.21","-0.45","-8.58"],["2026-10-08T01:45:00","EES.WASHEC_CT1","25.33","-0.33","-8.58"],["2026-10-08T01:45:00","EES.WASHEC_CT2","25.33","-0.33","-8.58"],["2026-10-08T01:45:00","EES.WATRFD2","24.73","-0.93","-8.58"],["2026-10-08T01:45:00","EES.WATRFD3","24.70","-0.96","-8.58"],["2026-10-08T01:45:00","EES.WATRFD4_CT","24.73","-0.93","-8.58"],["2026-10-08T01:45:00","EES.WLGLN2.ARR","25.20","-0.46","-8.58"],["2026-10-08T01:45:00","EES.WLTGR1.ARR","24.29","-1.37","-8.58"],["2026-10-08T01:45:00","EES.WLWGN1.ARR","25.23","-0.43","-8.58"],["2026-10-08T01:45:00","EES.WLWGN3.ARR","25.23","-0.43","-8.58"],["2026-10-08T01:45:00","EKPC","33.94","0.03","-0.33"],["2026-10-08T01:45:00","EMBA.AEPE17","25.78","0.12","-8.58"],["2026-10-08T01:45:00","EMBA.ATTALA1","25.53","-0.13","-8.58"],["2026-10-08T01:45:00","EMBA.CC.CHCTW","25.49","-0.17","-8.58"],["2026-10-08T01:45:00","EMBA.CC.HINDS1","25.00","-0.66","-8.58"],["2026-10-08T01:45:00","EMBA.CHCTWCT1","25.47","-0.19","-8.58"],["2026-10-08T01:45:00","EMBA.CHCTWCT2","25.48","-0.18","-8.58"],["2026-10-08T01:45:00","EMBA.CHCTWCT3","25.48","-0.18","-8.58"],["2026-10-08T01:45:00","EMBA.CHCTWST4","25.52","-0.14","-8.58"],["2026-10-08T01:45:00","EMBA.DELTA_WND","25.51","-0.15","-8.58"],["2026-10-08T01:45:00","EMBA.DR.EML20","25.74","0.08","-8.58"],["2026-10-08T01:45:00","EMBA.EMILD","25.61","-0.05","-8.58"],["2026-10-08T01:45:00","EMBA.EMILD.RLA","25.63","-0.03","-8.58"],["2026-10-08T01:45:00","EMBA.G_ANDRUS1","25.86","0.20","-8.58"],["2026-10-08T01:45:00","EMBA.G_GULF_A","24.47","-1.19","-8.58"],["2026-10-08T01:45:00","EMBA.G_GULF_M","24.47","-1.19","-8.58"],["2026-10-08T01:45:00","EMBA.G_GULF_N","24.47","-1.19","-8.58"],["2026-10-08T01:45:00","EMBA.GREER170","25.65","-0.01","-8.58"],["2026-10-08T01:45:00","EMBA.GREER30","25.65","-0.01","-8.58"],["2026-10-08T01:45:00","EMBA.HINDS1_ST","25.00","-0.66","-8.58"],["2026-10-08T01:45:00","EMBA.HINDS1CT1","25.00","-0.66","-8.58"],["2026-10-08T01:45:00","EMBA.HINDS1CT2","25.00","-0.66","-8.58"],["2026-10-08T01:45:00","EMBA.HINDS2","25.00","-0.66","-8.58"],["2026-10-08T01:45:00","EMBA.HVGSOL","25.98","0.32","-8.58"],["2026-10-08T01:45:00","EMBA.MEAM","26.14","0.48","-8.58"],["2026-10-08T01:45:00","EMBA.PRVS","25.62","-0.04","-8.58"],["2026-10-08T01:45:00","EMBA.RGDS","26.07","0.41","-8.58"],["2026-10-08T01:45:00","EMBA.SUNFLOWER","26.35","0.69","-8.58"],["2026-10-08T01:45:00","EMBA.WDFSOL","26.01","0.35","-8.58"],["2026-10-08T01:45:00","EMBA.WILDWDSO","26.45","0.79","-8.58"],["2026-10-08T01:45:00","EMBA.YAZOOCTY","25.95","0.29","-8.58"],["2026-10-08T01:45:00","FE","33.94","0.03","-0.33"],["2026-10-08T01:45:00","GIBSON1234.AGG","35.12","-0.02","0.90"],["2026-10-08T01:45:00","GLH.EEI7B1.ARR","34.55","0.31","0.00"],["2026-10-08T01:45:00","GLH.EEI7B2.ARR","34.55","0.31","0.00"],["2026-10-08T01:45:00","GLH.EEI7B3.ARR","34.55","0.31","0.00"],["2026-10-08T01:45:00","GLH.JOPPA4.ARR","34.56","0.32","0.00"],["2026-10-08T01:45:00","GLH.JOPPA5.ARR","34.56","0.32","0.00"],["2026-10-08T01:45:00","GLH.JOPPA6.ARR","34.56","0.32","0.00"],["2026-10-08T01:45:00","GLH.MEPI4.ARR","34.55","0.31","0.00"],["2026-10-08T01:45:00","GLH.MEPI5.ARR","34.55","0.31","0.00"],["2026-10-08T01:45:00","GRDA","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","GRE.AEPEDMU","32.84","-1.40","0.00"],["2026-10-08T01:45:00","GRE.AEPEML","33.53","-0.71","0.00"],["2026-10-08T01:45:00","GRE.ALTW","33.32","-0.92","0.00"],["2026-10-08T01:45:00","GRE.ALTW.ENDVI","32.52","-1.72","0.00"],["2026-10-08T01:45:00","GRE.ARWHDEGS","37.16","2.92","0.00"],["2026-10-08T01:45:00","GRE.AZ","33.15","-1.09","0.00"],["2026-10-08T01:45:00","GRE.BEPCMP.CWT","33.22","-1.02","0.00"],["2026-10-08T01:45:00","GRE.BEPM.CWT","33.47","-0.77","0.00"],["2026-10-08T01:45:00","GRE.CAMBRCAMB","34.26","0.02","0.00"],["2026-10-08T01:45:00","GRE.CAMBRCAMB2","34.26","0.02","0.00"],["2026-10-08T01:45:00","GRE.CHRISFRWD","33.01","-1.23","0.00"],["2026-10-08T01:45:00","GRE.ELKRI4","33.13","-1.11","0.00"],["2026-10-08T01:45:00","GRE.ELMCR2_IBR","32.80","-1.44","0.00"],["2026-10-08T01:45:00","GRE.ELMCRK","32.80","-1.44","0.00"],["2026-10-08T01:45:00","GRE.GMARAGMAR","36.65","2.41","0.00"],["2026-10-08T01:45:00","GRE.GRE","33.59","-0.65","0.00"],["2026-10-08T01:45:00","GRE.GRE.CXS","33.50","-0.74","0.00"],["2026-10-08T01:45:00","GRE.HUC","33.65","-0.59","0.00"],["2026-10-08T01:45:00","GRE.LITCH_QS","35.32","1.08","0.00"],["2026-10-08T01:45:00","GRE.LITCHF_1","35.32","1.08","0.00"],["2026-10-08T01:45:00","GRE.LKFLGR1","32.80","-1.44","0.00"],["2026-10-08T01:45:00","GRE.LKFLGR2","32.80","-1.44","0.00"],["2026-10-08T01:45:00","GRE.LKFLGR3","32.80","-1.44","0.00"],["2026-10-08T01:45:00","GRE.LKFLGR4","32.80","-1.44","0.00"],["2026-10-08T01:45:00","GRE.LKFLGR5","32.80","-1.44","0.00"],["2026-10-08T01:45:00","GRE.LKFLGR6","32.80","-1.44","0.00"],["2026-10-08T01:45:00","GRE.MAPLEMAPL","33.53","-0.71","0.00"],["2026-10-08T01:45:00","GRE.MMPA","33.29","-0.95","0.00"],["2026-10-08T01:45:00","GRE.MORA__2_5","34.50","0.26","0.00"],["2026-10-08T01:45:00","GRE.MORA__6","34.50","0.26","0.00"],["2026-10-08T01:45:00","GRE.MOWER2","32.98","-1.26","0.00"],["2026-10-08T01:45:00","GRE.MP.GRE","32.86","-1.38","0.00"],["2026-10-08T01:45:00","GRE.NBRNCG_QS","34.02","-0.22","0.00"],["2026-10-08T01:45:00","GRE.NFW_1","31.52","-2.72","0.00"],["2026-10-08T01:45:00","GRE.NSP","33.52","-0.72","0.00"],["2026-10-08T01:45:00","GRE.NSP.CXS","33.33","-0.91","0.00"],["2026-10-08T01:45:00","GRE.NSP.GREC","33.47","-0.77","0.00"],["2026-10-08T01:45:00","GRE.NSPP_1.AZ","32.45","-1.79","0.00"],["2026-10-08T01:45:00","CIN.PSI_2.AZ","36.20","1.48","0.48"],["2026-10-08T01:45:00","CIN.PSI_3.AZ","35.51","1.27","0.00"],["2026-10-08T01:45:00","CIN.PV.SPEEDWY","36.72","1.19","1.29"],["2026-10-08T01:45:00","CIN.SIGE","35.53","1.29","0.00"],["2026-10-08T01:45:00","CIN.SIGW_1.AZ","35.53","1.29","0.00"],["2026-10-08T01:45:00","CIN.SUCRKGT1","34.98","-0.24","0.98"],["2026-10-08T01:45:00","CIN.SUCRKGT2","34.98","-0.24","0.98"],["2026-10-08T01:45:00","CIN.SUCRKST1","34.98","-0.24","0.98"],["2026-10-08T01:45:00","CIN.SUGRCK.MVP","34.98","-0.24","0.98"],["2026-10-08T01:45:00","CIN.TIPMONT","36.22","1.13","0.85"],["2026-10-08T01:45:00","CIN.TWINBR1","36.39","1.20","0.95"],["2026-10-08T01:45:00","CIN.WABASL.ARR","35.39","0.16","0.99"],["2026-10-08T01:45:00","CIN.WBSPSI.ARR","36.51","1.20","1.07"],["2026-10-08T01:45:00","CIN.WHEATCTG1","35.21","0.06","0.91"],["2026-10-08T01:45:00","CIN.WHEATCTG2","35.21","0.06","0.91"],["2026-10-08T01:45:00","CIN.WHEATCTG3","35.21","0.06","0.91"],["2026-10-08T01:45:00","CIN.WHEATCTG4","35.21","0.06","0.91"],["2026-10-08T01:45:00","CIN.WHTSLR.SIG","36.36","1.20","0.92"],["2026-10-08T01:45:00","CIN.WRHILND","35.42","0.19","0.99"],["2026-10-08T01:45:00","CIN.WVPA.BNLIL","36.22","1.13","0.85"],["2026-10-08T01:45:00","CIN.WVPA.PSI","36.22","1.13","0.85"],["2026-10-08T01:45:00","CIN.WVPA_1.AZ","36.22","1.13","0.85"],["2026-10-08T01:45:00","CLEC.ACA11","25.03","-0.63","-8.58"],["2026-10-08T01:45:00","CLEC.ACA12","25.03","-0.63","-8.58"],["2026-10-08T01:45:00","CLEC.ACA13","25.03","-0.63","-8.58"],["2026-10-08T01:45:00","CLEC.AXLA","24.37","-1.29","-8.58"],["2026-10-08T01:45:00","CLEC.AXLA_1.AZ","24.37","-1.29","-8.58"],["2026-10-08T01:45:00","CLEC.CC.ACAPB1","25.03","-0.63","-8.58"],["2026-10-08T01:45:00","CLEC.CC.CPS6","24.23","-1.43","-8.58"],["2026-10-08T01:45:00","CLEC.CC.CPS7","24.23","-1.43","-8.58"],["2026-10-08T01:45:00","CLEC.CLEC","25.13","-0.53","-8.58"],["2026-10-08T01:45:00","CLEC.CPS6","24.23","-1.43","-8.58"],["2026-10-08T01:45:00","CLEC.CPS6ST","24.21","-1.45","-8.58"],["2026-10-08T01:45:00","CLEC.CPS71","24.23","-1.43","-8.58"],["2026-10-08T01:45:00","CLEC.CPS72","24.23","-1.43","-8.58"],["2026-10-08T01:45:00","CLEC.CPS7ST","24.21","-1.45","-8.58"],["2026-10-08T01:45:00","CLEC.CPWR_1.AZ","25.13","-0.53","-8.58"],["2026-10-08T01:45:00","CLEC.CPWR_2.AZ","29.92","-0.28","-4.04"],["2026-10-08T01:45:00","CLEC.CPWR_6.AZ","34.22","-0.02","0.00"],["2026-10-08T01:45:00","CLEC.CPWR_8.AZ","24.95","-0.71","-8.58"],["2026-10-08T01:45:00","CLEC.DOLETSLR","24.50","-1.16","-8.58"],["2026-10-08T01:45:00","CLEC.DPS.ARR","24.50","-1.16","-8.58"],["2026-10-08T01:45:00","CLEC.ELIZSOL","25.01","-0.65","-8.58"],["2026-10-08T01:45:00","CLEC.HOLCRKSOL","24.84","-0.82","-8.58"],["2026-10-08T01:45:00","CLEC.HOPK1.ARR","25.68","0.02","-8.58"],["2026-10-08T01:45:00","CLEC.HUNTER5","24.37","-1.29","-8.58"],["2026-10-08T01:45:00","CLEC.MPS3_G3","24.15","-1.51","-8.58"],["2026-10-08T01:45:00","CLEC.MPS3_G4","24.15","-1.51","-8.58"],["2026-10-08T01:45:00","CLEC.NPS1","24.17","-1.49","-8.58"],["2026-10-08T01:45:00","CLEC.ORIN","25.82","0.16","-8.58"],["2026-10-08T01:45:00","CLEC.PRAIRIE","24.55","-1.11","-8.58"],["2026-10-08T01:45:00","CLEC.RPS2","24.14","-1.52","-8.58"],["2026-10-08T01:45:00","CLEC.RPS2.LAFA","24.14","-1.52","-8.58"],["2026-10-08T01:45:00","CLEC.RPS2.LEPA","24.14","-1.52","-8.58"],["2026-10-08T01:45:00","CLEC.SINGERSO","24.84","-0.82","-8.58"],["2026-10-08T01:45:00","CLEC.SPS1","25.34","-0.32","-8.58"],["2026-10-08T01:45:00","CLEC.TPS4","25.68","0.02","-8.58"],["2026-10-08T01:45:00","CONS.5CHANNELS","29.80","1.08","-5.52"],["2026-10-08T01:45:00","CONS.ADA.ARR","37.45","2.31","0.90"],["2026-10-08T01:45:00","CONS.AESM.CHSE","-8.57","0.67","-43.48"],["2026-10-08T01:45:00","CONS.ALCONA","31.12","1.11","-4.23"],["2026-10-08T01:45:00","CONS.ALLEGAN","38.81","2.16","2.41"],["2026-10-08T01:45:00","CONS.ALPENA","34.25","3.18","-3.17"],["2026-10-08T01:45:00","CONS.ALPENTHBA","34.25","3.18","-3.17"],["2026-10-08T01:45:00","CONS.ALPINE01","33.60","2.08","-2.72"],["2026-10-08T01:45:00","CONS.ALPINE02","33.60","2.08","-2.72"],["2026-10-08T01:45:00","CONS.ASSEMBLY3","29.14","0.26","-5.36"],["2026-10-08T01:45:00","CONS.AZ","32.86","1.48","-2.86"],["2026-10-08T01:45:00","CONS.BRANCH","40.38","1.73","4.41"],["2026-10-08T01:45:00","CONS.BRENTRNG1","28.50","0.29","-6.03"],["2026-10-08T01:45:00","CONS.BRNP8","37.06","1.57","1.25"],["2026-10-08T01:45:00","CONS.BSE.CEC","32.64","1.56","-3.16"],["2026-10-08T01:45:00","CONS.CA3.MPPA","36.11","0.90","0.97"],["2026-10-08T01:45:00","CONS.CA3_WPSC","36.11","0.90","0.97"],["2026-10-08T01:45:00","CONS.CADILAC","34.91","1.72","-1.05"],["2026-10-08T01:45:00","CONS.CADILGMA2","34.91","1.72","-1.05"],["2026-10-08T01:45:00","CONS.CAMPBELL1","36.08","0.83","1.01"],["2026-10-08T01:45:00","CONS.CAMPBELL2","36.32","1.07","1.01"],["2026-10-08T01:45:00","CONS.CAMPBELL3","36.11","0.90","0.97"],["2026-10-08T01:45:00","CONS.CC.COVRT1","36.48","0.83","1.41"],["2026-10-08T01:45:00","CONS.CC.COVRT2","36.47","0.82","1.41"],["2026-10-08T01:45:00","CONS.CC.COVRT3","36.47","0.82","1.41"],["2026-10-08T01:45:00","CONS.CC.JAXSON","16.08","-0.34","-17.82"],["2026-10-08T01:45:00","CONS.CC.MICHP","36.56","2.32","0.00"],["2026-10-08T01:45:00","CONS.CC.ZEELA2","36.33","1.15","0.94"],["2026-10-08T01:45:00","CONS.CCG_1.AZ","32.55","1.60","-3.29"],["2026-10-08T01:45:00","CONS.CCG_2.AZ","32.55","1.60","-3.29"],["2026-10-08T01:45:00","CONS.CCG_3.AZ","32.55","1.60","-3.29"],["2026-10-08T01:45:00","CONS.CCG_4.AZ","32.55","1.60","-3.29"],["2026-10-08T01:45:00","CONS.CCG_5.AZ","32.55","1.60","-3.29"],["2026-10-08T01:45:00","CONS.CCG_6.AZ","32.55","1.60","-3.29"],["2026-10-08T01:45:00","CONS.CEREALSO","46.82","1.31","11.27"],["2026-10-08T01:45:00","CONS.CETR","32.58","1.36","-3.02"],["2026-10-08T01:45:00","CONS.CHS2","54.48","1.36","18.88"],["2026-10-08T01:45:00","CONS.CHSE","54.48","1.36","18.88"],["2026-10-08T01:45:00","CONS.CLDWTR1","39.98","1.70","4.04"],["2026-10-08T01:45:00","AMIL.CC.CSTN","34.76","-0.43","0.95"],["2026-10-08T01:45:00","AMIL.CCG_1.AZ","35.37","0.24","0.89"],["2026-10-08T01:45:00","AMIL.CCG_2.AZ","35.22","0.31","0.67"],["2026-10-08T01:45:00","AMIL.CCG_5.AZ","35.22","0.31","0.67"],["2026-10-08T01:45:00","AMIL.CCWF","35.64","0.45","0.95"],["2026-10-08T01:45:00","AMIL.CEEA","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.CFFN.ARR","35.00","-0.20","0.96"],["2026-10-08T01:45:00","AMIL.CFSF","35.21","0.07","0.90"],["2026-10-08T01:45:00","AMIL.CHEL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.CHEL_1","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.CILC.AZ","35.43","0.32","0.87"],["2026-10-08T01:45:00","AMIL.CILC.BOC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.CIPS","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.CIPS.AZ","35.19","0.27","0.68"],["2026-10-08T01:45:00","AMIL.CIPS.BOC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.CIPS.ROB","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.CLAY_1.AZ","35.51","0.35","0.92"],["2026-10-08T01:45:00","AMIL.CLINTO51","34.79","-0.44","0.99"],["2026-10-08T01:45:00","AMIL.CLVW","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.CNE","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.COG_ACOGG","35.79","0.63","0.92"],["2026-10-08T01:45:00","AMIL.CONC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.COOKSMILL","35.10","-0.10","0.96"],["2026-10-08T01:45:00","AMIL.COSF_BF","35.00","-0.19","0.95"],["2026-10-08T01:45:00","AMIL.COSF_SF","35.00","-0.19","0.95"],["2026-10-08T01:45:00","AMIL.CPW_GS","35.76","0.57","0.95"],["2026-10-08T01:45:00","AMIL.CRCDCK","35.41","0.26","0.91"],["2026-10-08T01:45:00","AMIL.CSTN3","34.81","-0.38","0.95"],["2026-10-08T01:45:00","AMIL.CSTNCTG1","34.79","-0.40","0.95"],["2026-10-08T01:45:00","AMIL.CSTNCTG2","34.68","-0.51","0.95"],["2026-10-08T01:45:00","AMIL.DAYTON","35.81","0.54","1.03"],["2026-10-08T01:45:00","AMIL.DBDSOL","35.06","-0.15","0.97"],["2026-10-08T01:45:00","AMIL.DEB.NAH","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.DEB_ALTON","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.DER","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.DESY1","34.41","0.17","0.00"],["2026-10-08T01:45:00","AMIL.DEWITT","35.12","-0.11","0.99"],["2026-10-08T01:45:00","AMIL.DP","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.DR.ADM","35.06","-0.17","0.99"],["2026-10-08T01:45:00","AMIL.DR.AEMILL","35.59","0.32","1.03"],["2026-10-08T01:45:00","AMIL.DR.AREP1","35.40","0.20","0.96"],["2026-10-08T01:45:00","AMIL.DR.BRAD","35.59","0.32","1.03"],["2026-10-08T01:45:00","AMIL.DR.CIVC","35.61","0.34","1.03"],["2026-10-08T01:45:00","AMIL.DR.EIU","35.22","0.02","0.96"],["2026-10-08T01:45:00","AMIL.DR.ETRN","35.55","0.28","1.03"],["2026-10-08T01:45:00","AMIL.DR.FPLP","34.54","0.30","0.00"],["2026-10-08T01:45:00","AMIL.DR.ISU2","35.17","-0.06","0.99"],["2026-10-08T01:45:00","AMIL.DR.IVEX1","35.55","0.28","1.03"],["2026-10-08T01:45:00","AMIL.DR.JPPA","34.57","0.33","0.00"],["2026-10-08T01:45:00","AMIL.DR.LCLN","36.06","0.88","0.94"],["2026-10-08T01:45:00","AMIL.DR.MES","35.58","0.34","1.00"],["2026-10-08T01:45:00","AMIL.DR.SEL","34.94","0.19","0.51"],["2026-10-08T01:45:00","AMIL.DR.SIUC3","34.80","0.56","0.00"],["2026-10-08T01:45:00","AMIL.DR.SIUE2","34.60","0.36","0.00"],["2026-10-08T01:45:00","AMIL.DR.SLGN2","35.26","0.04","0.98"],["2026-10-08T01:45:00","AMIL.DR.SPRTN","34.59","0.35","0.00"],["2026-10-08T01:45:00","AMIL.DR.WIEL","34.52","0.28","0.00"],["2026-10-08T01:45:00","AMIL.DR.WIU2","35.73","0.54","0.95"],["2026-10-08T01:45:00","AMIL.EARP","35.25","0.01","1.00"],["2026-10-08T01:45:00","AMIL.EDWARDS2","35.52","0.25","1.03"],["2026-10-08T01:45:00","AMIL.EDWARDS3","35.47","0.20","1.03"],["2026-10-08T01:45:00","AMIL.EEI","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.EIPS","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.EIPS1","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.EIPS2","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.EIPS3","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.EIPS4","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.EIPS5","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.ELD120","34.50","0.26","0.00"],["2026-10-08T01:45:00","AMIL.ELD150","34.50","0.26","0.00"],["2026-10-08T01:45:00","AMIL.ELIG","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.EMSF","35.11","-0.09","0.96"],["2026-10-08T01:45:00","AMIL.ENFIELD","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.EPH1","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.ESPI","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.EXOL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.EXOL.DRR","35.56","0.29","1.03"],["2026-10-08T01:45:00","AMIL.FARGO.MVP","35.34","0.07","1.03"],["2026-10-08T01:45:00","AMIL.FESC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.FORDCO1","35.65","0.40","1.01"],["2026-10-08T01:45:00","AMIL.FTR","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.GBCCTG1","35.67","0.42","1.01"],["2026-10-08T01:45:00","AMIL.GBCCTG2","35.67","0.42","1.01"],["2026-10-08T01:45:00","AMIL.GBCM","34.50","0.26","0.00"],["2026-10-08T01:45:00","AMIL.GDTR1.ARR","34.88","0.64","0.00"],["2026-10-08T01:45:00","AMIL.GDTR2.ARR","34.88","0.64","0.00"],["2026-10-08T01:45:00","AMIL.GDTR3.ARR","34.97","0.73","0.00"],["2026-10-08T01:45:00","AMIL.GDTR4.ARR","34.88","0.64","0.00"],["2026-10-08T01:45:00","AMIL.GDTWR.ARR","34.88","0.64","0.00"],["2026-10-08T01:45:00","AMIL.GEXA","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.GEXAIEC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.GLSBG.SIG","35.00","-0.24","1.00"],["2026-10-08T01:45:00","AMIL.GME1","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.GRJ_AGRJ_","33.47","-0.77","0.00"],["2026-10-08T01:45:00","AMIL.GRTPLAINS","34.39","0.15","0.00"],["2026-10-08T01:45:00","AMIL.GSWIND","35.39","0.15","1.00"],["2026-10-08T01:45:00","AMIL.HEN_AMT_P","36.08","0.90","0.94"],["2026-10-08T01:45:00","AMIL.HENNP.ARR","35.54","0.27","1.03"],["2026-10-08T01:45:00","AMIL.HES","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.HISF","35.29","0.09","0.96"],["2026-10-08T01:45:00","AMIL.HOOPESTON","35.46","0.22","1.00"],["2026-10-08T01:45:00","AMIL.HSNVL.ARR","35.73","0.54","0.95"],["2026-10-08T01:45:00","AMIL.HVANA.ARR","35.29","0.07","0.98"],["2026-10-08T01:45:00","AMIL.IDTE","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.IGS","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.IMEA.BHSF","34.50","0.26","0.00"],["2026-10-08T01:45:00","AMIL.IMEA.HOOS","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.IMEA_1.AZ","34.95","0.27","0.44"],["2026-10-08T01:45:00","AMIL.IOW_AFRYT","35.10","-0.09","0.95"],["2026-10-08T01:45:00","AMIL.IP","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.IP.AZ","35.12","0.27","0.61"],["2026-10-08T01:45:00","AMIL.IP.IMEA","35.12","0.23","0.65"],["2026-10-08T01:45:00","AMIL.IPRETL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.IPVS.MVP","35.24","0.04","0.96"],["2026-10-08T01:45:00","AMIL.JOPPA_AUX","34.54","0.30","0.00"],["2026-10-08T01:45:00","AMIL.KIMMEL","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMIL.L69_AHOPK","35.90","0.73","0.93"],["2026-10-08T01:45:00","AMIL.LEGOESR","35.22","0.01","0.97"],["2026-10-08T01:45:00","AMIL.LINCLAND1","35.07","-0.13","0.96"],["2026-10-08T01:45:00","AMIL.LINCLAND2","35.07","-0.13","0.96"],["2026-10-08T01:45:00","AMIL.LOTUS","35.06","-0.15","0.97"],["2026-10-08T01:45:00","AMIL.MAROA.MVP","34.88","-0.35","0.99"],["2026-10-08T01:45:00","AMIL.MCEC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.MCPU_1.AZ","35.38","0.25","0.89"],["2026-10-08T01:45:00","AMIL.MECWB_LPC","35.42","0.28","0.90"],["2026-10-08T01:45:00","AMIL.MERDS.MVP","35.15","-0.04","0.95"],["2026-10-08T01:45:00","AMIL.MES","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.MFSF","35.08","-0.08","0.92"],["2026-10-08T01:45:00","AMIL.MP2N","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.MPRG.ARR","35.40","0.13","1.03"],["2026-10-08T01:45:00","AMIL.MRDSA.ARR","35.20","0.01","0.95"],["2026-10-08T01:45:00","AMIL.MSWP","35.27","0.04","0.99"],["2026-10-08T01:45:00","AMIL.MTCML","35.38","0.25","0.89"],["2026-10-08T01:45:00","AMIL.MULLIGAN","35.31","0.08","0.99"],["2026-10-08T01:45:00","AMIL.NEC1_1.AZ","35.35","0.19","0.92"],["2026-10-08T01:45:00","AMIL.NESL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.NEWT_1.AZ","35.16","-0.03","0.95"],["2026-10-08T01:45:00","AMIL.NEWTON21","34.83","-0.35","0.94"],["2026-10-08T01:45:00","AMIL.NLT_ANEW_","36.50","1.31","0.95"],["2026-10-08T01:45:00","AMIL.NORRISDPC","35.27","0.09","0.94"],["2026-10-08T01:45:00","AMIL.NWTN_BF","34.93","-0.25","0.94"],["2026-10-08T01:45:00","AMIL.NWTN_SF","34.93","-0.25","0.94"],["2026-10-08T01:45:00","AMIL.OGLES.ARR","35.59","0.32","1.03"],["2026-10-08T01:45:00","AMIL.P66T","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.PALMCOIL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.PEARLG2","35.57","0.38","0.95"],["2026-10-08T01:45:00","AMIL.PEIC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.PEIH","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.PIKESLR","35.29","0.12","0.93"],["2026-10-08T01:45:00","AMIL.PLSKI_AUX","34.56","0.32","0.00"],["2026-10-08T01:45:00","AMIL.PLSKI_SF","34.56","0.32","0.00"],["2026-10-08T01:45:00","AMIL.PLST","35.26","0.06","0.96"],["2026-10-08T01:45:00","AMIL.PPI","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.PRAIRIE1","35.13","-0.09","0.98"],["2026-10-08T01:45:00","AMIL.PRAIRIECK","35.41","0.21","0.96"],["2026-10-08T01:45:00","AMIL.PRSPWF","34.99","-0.24","0.99"],["2026-10-08T01:45:00","AMIL.PS1.NIMP","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PS2.NIMP","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSG1.IMEA","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSG1.IMPA","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSG1.LGEP","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSG1.MEUC","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSG1.SIPC","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSG2.IMEA","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSG2.IMPA","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSG2.LGEP","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSG2.MEUC","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSG2.SIPC","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSGC1.AMP","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSGC1.KMP","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSGC1.PPI","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSGC2.AMP","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSGC2.KMP","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PSGC2.PPI","34.35","0.11","0.00"],["2026-10-08T01:45:00","AMIL.PTWF","35.52","0.27","1.01"],["2026-10-08T01:45:00","AMIL.PUBPOWIL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.PWLFSLR","35.13","-0.08","0.97"],["2026-10-08T01:45:00","AMIL.RECC_FPLP","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.REI2CTGA","35.01","-0.18","0.95"],["2026-10-08T01:45:00","AMIL.REI2CTGB","35.01","-0.18","0.95"],["2026-10-08T01:45:00","AMIL.REI2CTGC","35.01","-0.18","0.95"],["2026-10-08T01:45:00","AMIL.REI2CTGD","35.01","-0.18","0.95"],["2026-10-08T01:45:00","AMIL.REI2CTGE","35.01","-0.18","0.95"],["2026-10-08T01:45:00","AMIL.REI2CTGF","35.01","-0.18","0.95"],["2026-10-08T01:45:00","AMIL.REI2CTGG","35.01","-0.18","0.95"],["2026-10-08T01:45:00","AMIL.REI2CTGH","35.01","-0.18","0.95"],["2026-10-08T01:45:00","AMIL.REN1","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.RES.CNE","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.RESE","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.RICHLAND","37.00","1.73","1.03"],["2026-10-08T01:45:00","AMIL.RISING.H","35.09","-0.13","0.98"],["2026-10-08T01:45:00","AMIL.RISING.L","35.10","-0.12","0.98"],["2026-10-08T01:45:00","AMIL.RIVRFRRYS","35.49","0.29","0.96"],["2026-10-08T01:45:00","ALTW.CRSTN.ESR","33.47","-0.77","0.00"],["2026-10-08T01:45:00","ALTW.CRSTNSOL","33.47","-0.77","0.00"],["2026-10-08T01:45:00","ALTW.CRYLAKE1","32.85","-1.39","0.00"],["2026-10-08T01:45:00","ALTW.CRYLAKE2","32.85","-1.39","0.00"],["2026-10-08T01:45:00","ALTW.CRYSTAL3","32.85","-1.39","0.00"],["2026-10-08T01:45:00","ALTW.DAEC.ARR","35.58","0.42","0.92"],["2026-10-08T01:45:00","ALTW.DASOLAR1","35.58","0.42","0.92"],["2026-10-08T01:45:00","ALTW.DASOLAR2","35.58","0.42","0.92"],["2026-10-08T01:45:00","ALTW.DR.ALPSLD","36.64","1.48","0.92"],["2026-10-08T01:45:00","ALTW.DR.ALTW","34.24","0.00","0.00"],["2026-10-08T01:45:00","ALTW.DR.ARSPLD","33.93","-0.31","0.00"],["2026-10-08T01:45:00","ALTW.DR.AURLD","34.18","-0.06","0.00"],["2026-10-08T01:45:00","ALTW.DR.BSLF","35.29","0.09","0.96"],["2026-10-08T01:45:00","ALTW.DR.COMPLD","35.80","0.63","0.93"],["2026-10-08T01:45:00","ALTW.DR.FERGLD","32.72","-1.52","0.00"],["2026-10-08T01:45:00","ALTW.DR.MDTNLD","36.74","1.56","0.94"],["2026-10-08T01:45:00","ALTW.DR.NORLD","35.20","0.00","0.96"],["2026-10-08T01:45:00","ALTW.DR.SIMPLD","36.64","1.48","0.92"],["2026-10-08T01:45:00","ALTW.DRUN.ESR1","35.95","0.78","0.93"],["2026-10-08T01:45:00","ALTW.ELKWIND","34.40","-0.76","0.92"],["2026-10-08T01:45:00","ALTW.EMERY_1","33.12","-1.12","0.00"],["2026-10-08T01:45:00","ALTW.EMERY_2","33.12","-1.12","0.00"],["2026-10-08T01:45:00","ALTW.EMERY31","33.12","-1.12","0.00"],["2026-10-08T01:45:00","ALTW.EMERY32","33.12","-1.12","0.00"],["2026-10-08T01:45:00","ALTW.ENDV","32.52","-1.72","0.00"],["2026-10-08T01:45:00","ALTW.ENGLFARMS","34.77","-0.39","0.92"],["2026-10-08T01:45:00","ALTW.FAIR_DSL","33.29","-0.95","0.00"],["2026-10-08T01:45:00","ALTW.FAIR_SIG","33.29","-0.95","0.00"],["2026-10-08T01:45:00","ALTW.FAIR1.ARR","35.13","-0.08","0.97"],["2026-10-08T01:45:00","ALTW.FAIR2.ARR","35.13","-0.08","0.97"],["2026-10-08T01:45:00","ALTW.FAIRMONT1","33.22","-1.02","0.00"],["2026-10-08T01:45:00","ALTW.FCLDFCL1","30.50","-3.74","0.00"],["2026-10-08T01:45:00","ALTW.FRBRN.WND","32.38","-1.86","0.00"],["2026-10-08T01:45:00","ALTW.FRNKLNCO","33.32","-0.92","0.00"],["2026-10-08T01:45:00","ALTW.FXLK3.ARR","32.84","-1.40","0.00"],["2026-10-08T01:45:00","ALTW.GOLDENPLN","32.77","-1.47","0.00"],["2026-10-08T01:45:00","ALTW.GOLDP.ESR","32.77","-1.47","0.00"],["2026-10-08T01:45:00","ALTW.GPFWIND","33.33","-0.91","0.00"],["2026-10-08T01:45:00","ALTW.GRCT.ARR","33.69","-0.55","0.00"],["2026-10-08T01:45:00","ALTW.HAHN.ARR","35.58","0.43","0.91"],["2026-10-08T01:45:00","ALTW.HANCOC1","33.31","-0.93","0.00"],["2026-10-08T01:45:00","ALTW.HAWKEYE1","35.29","0.15","0.90"],["2026-10-08T01:45:00","ALTW.HCPD.STHP","33.48","-0.76","0.00"],["2026-10-08T01:45:00","ALTW.HCPD.TRU","33.24","-1.00","0.00"],["2026-10-08T01:45:00","ALTW.HDIVWIND","33.66","-0.58","0.00"],["2026-10-08T01:45:00","ALTW.HKCRK.MVP","35.29","0.11","0.94"],["2026-10-08T01:45:00","ALTW.HZLT3.MVP","35.21","0.06","0.91"],["2026-10-08T01:45:00","ALTW.INDEPWIND","35.54","0.38","0.92"],["2026-10-08T01:45:00","ALTW.ISTT.ARR","35.74","0.59","0.91"],["2026-10-08T01:45:00","ALTW.JOULGSCIP","34.29","-0.91","0.96"],["2026-10-08T01:45:00","ALTW.JOULGSIPL","34.29","-0.91","0.96"],["2026-10-08T01:45:00","ALTW.JOUNEAL3","32.41","-1.83","0.00"],["2026-10-08T01:45:00","ALTW.JOUNEALS4","32.39","-1.85","0.00"],["2026-10-08T01:45:00","ALTW.KOSSUTH","32.72","-1.52","0.00"],["2026-10-08T01:45:00","ALTW.KOSSUTH2","32.72","-1.52","0.00"],["2026-10-08T01:45:00","ALTW.LAN.ESR1","34.68","0.44","0.00"],["2026-10-08T01:45:00","ALTW.LANS3.ARR","34.68","0.44","0.00"],["2026-10-08T01:45:00","ALTW.LANSIN4","34.68","0.44","0.00"],["2026-10-08T01:45:00","ALTW.LD01","35.99","0.82","0.93"],["2026-10-08T01:45:00","ALTW.LD02","35.99","0.82","0.93"],["2026-10-08T01:45:00","ALTW.LEDYARD","32.76","-1.48","0.00"],["2026-10-08T01:45:00","ALTW.LEDYD.MVP","32.76","-1.48","0.00"],["2026-10-08T01:45:00","ALTW.LIMEC1","33.05","-1.19","0.00"],["2026-10-08T01:45:00","ALTW.LIMEC2","33.05","-1.19","0.00"],["2026-10-08T01:45:00","ALTW.LKFLD.IPL","32.76","-1.48","0.00"],["2026-10-08T01:45:00","ALTW.LOSTLAKES","33.01","-1.23","0.00"],["2026-10-08T01:45:00","ALTW.LOUIS.SLR","33.11","-1.13","0.00"],["2026-10-08T01:45:00","ALTW.MECB","34.22","-0.56","0.54"],["2026-10-08T01:45:00","ALTW.MECB_1.AZ","34.22","-0.56","0.54"],["2026-10-08T01:45:00","ALTW.MGS_CT1","32.51","-1.73","0.00"],["2026-10-08T01:45:00","ALTW.MGS_CT2","32.72","-1.52","0.00"],["2026-10-08T01:45:00","ALTW.MGS_ST3.1","32.66","-1.58","0.00"],["2026-10-08T01:45:00","ALTW.MGS_ST3.2","32.66","-1.58","0.00"],["2026-10-08T01:45:00","ALTW.MMPA.OGWF","33.14","-1.10","0.00"],["2026-10-08T01:45:00","ALTW.MONTA.ARR","34.86","0.62","0.00"],["2026-10-08T01:45:00","ALTW.MOWERCO","32.99","-1.25","0.00"],["2026-10-08T01:45:00","ALTW.MQOKT.ARR","35.56","0.38","0.94"],["2026-10-08T01:45:00","ALTW.MRES","33.07","-1.17","0.00"],["2026-10-08T01:45:00","ALTW.MRES_1.AZ","33.03","-1.21","0.00"],["2026-10-08T01:45:00","ALTW.MTOWNCT1","32.72","-1.52","0.00"],["2026-10-08T01:45:00","ALTW.MTOWNCT2","32.72","-1.52","0.00"],["2026-10-08T01:45:00","ALTW.MTOWNCT3","32.72","-1.52","0.00"],["2026-10-08T01:45:00","ALTW.NSP","33.42","-0.82","0.00"],["2026-10-08T01:45:00","ALTW.NSPP_1.AZ","33.42","-0.82","0.00"],["2026-10-08T01:45:00","ALTW.ODINWF","33.37","-0.87","0.00"],["2026-10-08T01:45:00","ALTW.OTTMW.MVP","34.97","-0.18","0.91"],["2026-10-08T01:45:00","ALTW.OTTUMW1","35.17","0.02","0.91"],["2026-10-08T01:45:00","ALTW.PIONPRAR2","33.45","-0.79","0.00"],["2026-10-08T01:45:00","ALTW.PIOPRAIR1","33.45","-0.79","0.00"],["2026-10-08T01:45:00","ALTW.PRARC1","35.76","0.59","0.93"],["2026-10-08T01:45:00","ALTW.PRARC3","35.76","0.59","0.93"],["2026-10-08T01:45:00","ALTW.PRARC4","35.76","0.59","0.93"],["2026-10-08T01:45:00","ALTW.PRESCOTT","33.88","-0.36","0.00"],["2026-10-08T01:45:00","ALTW.RCCS.ARR","35.92","0.75","0.93"],["2026-10-08T01:45:00","ALTW.RICHLAND","32.61","-1.63","0.00"],["2026-10-08T01:45:00","WAUE","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","WEC.AZ","35.50","0.26","1.00"],["2026-10-08T01:45:00","WEC.BADGER","35.37","0.15","0.98"],["2026-10-08T01:45:00","WEC.BDGHLW2S","35.53","0.34","0.95"],["2026-10-08T01:45:00","WEC.BLUSKYGF","35.06","-0.14","0.96"],["2026-10-08T01:45:00","WEC.BUTRIDGE1","35.36","0.14","0.98"],["2026-10-08T01:45:00","WEC.CC.PORTW1","34.20","-1.02","0.98"],["2026-10-08T01:45:00","WEC.CC.PORTW2","34.20","-1.02","0.98"],["2026-10-08T01:45:00","WEC.CCDGTC1","35.59","0.36","0.99"],["2026-10-08T01:45:00","WEC.CCDGTC2","35.59","0.36","0.99"],["2026-10-08T01:45:00","WEC.CCDGTC3","35.59","0.36","0.99"],["2026-10-08T01:45:00","WEC.CCDGTC4","35.59","0.36","0.99"],["2026-10-08T01:45:00","WEC.DAR_SLR1","35.03","-0.22","1.01"],["2026-10-08T01:45:00","WEC.DR.WEPM","35.36","0.13","0.99"],["2026-10-08T01:45:00","WEC.EITM_LZ01","35.58","0.30","1.04"],["2026-10-08T01:45:00","WEC.EITM_LZ02","35.58","0.30","1.04"],["2026-10-08T01:45:00","WEC.EITM_LZ03","35.58","0.30","1.04"],["2026-10-08T01:45:00","WEC.ERG1","35.26","-0.01","1.03"],["2026-10-08T01:45:00","WEC.ERG2","35.19","-0.08","1.03"],["2026-10-08T01:45:00","WEC.ERGS_LD","35.26","-0.01","1.03"],["2026-10-08T01:45:00","WEC.GERMANOT1","35.13","-0.09","0.98"],["2026-10-08T01:45:00","WEC.GERMANOT2","35.13","-0.09","0.98"],["2026-10-08T01:45:00","WEC.GERMANOT3","35.13","-0.09","0.98"],["2026-10-08T01:45:00","WEC.GERMANOT4","35.13","-0.09","0.98"],["2026-10-08T01:45:00","WEC.GERMANOT5","35.13","-0.09","0.98"],["2026-10-08T01:45:00","WEC.GLACRHLS","35.05","-0.15","0.96"],["2026-10-08T01:45:00","WEC.JOU_WMONT","35.40","0.21","0.95"],["2026-10-08T01:45:00","WEC.KAC_GE5CT","35.27","0.09","0.94"],["2026-10-08T01:45:00","WEC.KAC_ISPP","35.27","0.09","0.94"],["2026-10-08T01:45:00","WEC.KAUCBL.ARR","35.09","-0.09","0.94"],["2026-10-08T01:45:00","WEC.KOSH_SLR1","35.03","-0.19","0.98"],["2026-10-08T01:45:00","WEC.OAKCREKC5","35.39","0.13","1.02"],["2026-10-08T01:45:00","WEC.OCONTFL","35.91","0.74","0.93"],["2026-10-08T01:45:00","WEC.OKCGC6","35.34","0.08","1.02"],["2026-10-08T01:45:00","WEC.OKCGC7","35.34","0.08","1.02"],["2026-10-08T01:45:00","WEC.OKCGC8","35.27","0.01","1.02"],["2026-10-08T01:45:00","WEC.PARIS01S1","35.80","0.52","1.04"],["2026-10-08T01:45:00","WEC.PARIS01S2","35.80","0.52","1.04"],["2026-10-08T01:45:00","WEC.PARIS01S3","35.80","0.52","1.04"],["2026-10-08T01:45:00","WEC.PARIS01S4","35.80","0.52","1.04"],["2026-10-08T01:45:00","WEC.PB1AUX","34.77","-0.42","0.95"],["2026-10-08T01:45:00","WEC.PB2AUX","34.77","-0.42","0.95"],["2026-10-08T01:45:00","WEC.PLSNT1.MVP","35.61","0.32","1.05"],["2026-10-08T01:45:00","WEC.PORTWA1CT1","34.17","-1.05","0.98"],["2026-10-08T01:45:00","WEC.PORTWA1CT2","34.17","-1.05","0.98"],["2026-10-08T01:45:00","WEC.PORTWA1ST0","34.26","-0.96","0.98"],["2026-10-08T01:45:00","WEC.PORTWCT1","34.17","-1.05","0.98"],["2026-10-08T01:45:00","WEC.PORTWCT2","34.17","-1.05","0.98"],["2026-10-08T01:45:00","WEC.PORTWST1","34.26","-0.96","0.98"],["2026-10-08T01:45:00","WEC.PS_ESR1","35.80","0.52","1.04"],["2026-10-08T01:45:00","WEC.PS_ESR1_LD","35.80","0.52","1.04"],["2026-10-08T01:45:00","WEC.PS_SLR1","35.80","0.52","1.04"],["2026-10-08T01:45:00","WEC.PTBEACB5","34.77","-0.42","0.95"],["2026-10-08T01:45:00","WEC.PTBHGB1","34.69","-0.50","0.95"],["2026-10-08T01:45:00","WEC.PTBHGB2","34.68","-0.51","0.95"],["2026-10-08T01:45:00","WEC.RBC1","34.67","0.43","0.00"],["2026-10-08T01:45:00","WEC.ROOT_PIKE","35.58","0.30","1.04"],["2026-10-08T01:45:00","WEC.S","35.50","0.26","1.00"],["2026-10-08T01:45:00","WEC.UNIVEV130","35.39","0.14","1.01"],["2026-10-08T01:45:00","WEC.VALLYGA1","35.64","0.38","1.02"],["2026-10-08T01:45:00","WEC.VALLYGA2","35.61","0.35","1.02"],["2026-10-08T01:45:00","WEC.WEPM_1.AZ","35.73","0.56","0.93"],["2026-10-08T01:45:00","WEC.WEPM_2.AZ","37.23","2.06","0.93"],["2026-10-08T01:45:00","WEC.WPPI","35.66","0.46","0.96"],["2026-10-08T01:45:00","WEC.WPPI_1.AZ","35.64","0.44","0.96"],["2026-10-08T01:45:00","WEC.WPPI_3.AZ","35.69","0.49","0.96"],["2026-10-08T01:45:00","WFEC","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","WPS.AZ","35.79","0.83","0.72"],["2026-10-08T01:45:00","WPS.BDGHLW1S","35.53","0.34","0.95"],["2026-10-08T01:45:00","WPS.CC.FOX1","34.84","-0.34","0.94"],["2026-10-08T01:45:00","WPS.CC.FOX2","34.84","-0.34","0.94"],["2026-10-08T01:45:00","WPS.COLUMBIA1","34.65","-0.56","0.97"],["2026-10-08T01:45:00","WPS.COLUMBIA2","34.56","-0.65","0.97"],["2026-10-08T01:45:00","WPS.CRANECREK","33.43","-0.81","0.00"],["2026-10-08T01:45:00","WPS.CUSTEGEN1","36.18","0.99","0.95"],["2026-10-08T01:45:00","WPS.DEPERE","35.89","0.71","0.94"],["2026-10-08T01:45:00","WPS.DPC.WESTN4","34.47","0.23","0.00"],["2026-10-08T01:45:00","WPS.DRR.NWATER","36.02","0.84","0.94"],["2026-10-08T01:45:00","WPS.FORWARD","35.03","-0.17","0.96"],["2026-10-08T01:45:00","WPS.FORWARD_LD","35.03","-0.17","0.96"],["2026-10-08T01:45:00","WPS.FOX_CT1","34.83","-0.35","0.94"],["2026-10-08T01:45:00","WPS.FOX_CT2","34.83","-0.35","0.94"],["2026-10-08T01:45:00","WPS.FOX_ST1_1","34.86","-0.32","0.94"],["2026-10-08T01:45:00","WPS.FOX_ST1_2","34.86","-0.32","0.94"],["2026-10-08T01:45:00","WPS.GLU","35.76","0.62","0.90"],["2026-10-08T01:45:00","WPS.GRFTR.ARR","35.59","1.35","0.00"],["2026-10-08T01:45:00","WPS.HNSATOA","36.01","0.85","0.92"],["2026-10-08T01:45:00","WPS.LAKEFRN95","35.96","0.77","0.95"],["2026-10-08T01:45:00","WPS.LAKEFRN99","35.96","0.77","0.95"],["2026-10-08T01:45:00","WPS.MENOMPK","36.92","1.75","0.93"],["2026-10-08T01:45:00","WPS.MEWD_M1","35.13","0.89","0.00"],["2026-10-08T01:45:00","WPS.MPU","36.07","0.88","0.95"],["2026-10-08T01:45:00","WPS.MPUG_1.AZ","36.07","0.88","0.95"],["2026-10-08T01:45:00","WPS.OCONTO.DPC","35.99","0.82","0.93"],["2026-10-08T01:45:00","WPS.PORTAGE","35.89","0.75","0.90"],["2026-10-08T01:45:00","WPS.PTBEACH_PV","34.89","-0.30","0.95"],["2026-10-08T01:45:00","WPS.PULLIAM31","36.02","0.84","0.94"],["2026-10-08T01:45:00","AMIL.RLGY01","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.RNGDRP","34.96","-0.23","0.95"],["2026-10-08T01:45:00","AMIL.RNGPSS","34.39","0.15","0.00"],["2026-10-08T01:45:00","AMIL.RPGI_1.AZ","34.53","-0.19","0.48"],["2026-10-08T01:45:00","AMIL.RSPWIND","35.39","0.15","1.00"],["2026-10-08T01:45:00","AMIL.RUBY","34.66","0.42","0.00"],["2026-10-08T01:45:00","AMIL.RUSHMORE","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.SALTCREEK","35.64","0.41","0.99"],["2026-10-08T01:45:00","AMIL.SBL_ASIBL","31.83","-2.41","0.00"],["2026-10-08T01:45:00","AMIL.SDNY.MVP","35.13","-0.09","0.98"],["2026-10-08T01:45:00","AMIL.SELC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.SESRETAIL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.SFE_IL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.SIPC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.SIPC.BGRV","34.45","0.21","0.00"],["2026-10-08T01:45:00","AMIL.SIPM_1.AZ","34.96","0.34","0.38"],["2026-10-08T01:45:00","AMIL.SMRT","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.SNAPDGSL","34.45","0.21","0.00"],["2026-10-08T01:45:00","AMIL.SOY_2.AZ","35.09","0.18","0.67"],["2026-10-08T01:45:00","AMIL.SSWE","35.07","-0.16","0.99"],["2026-10-08T01:45:00","AMIL.STAR","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.STLNG.ARR","34.52","0.28","0.00"],["2026-10-08T01:45:00","AMIL.STWF","35.73","0.44","1.05"],["2026-10-08T01:45:00","AMIL.SUGARCRK","35.35","0.12","0.99"],["2026-10-08T01:45:00","AMIL.SWE_IL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.SWEC.ARR","35.83","0.65","0.94"],["2026-10-08T01:45:00","AMIL.SWECC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.SWGRASS","34.96","-0.23","0.95"],["2026-10-08T01:45:00","AMIL.SZE","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.SZE_SCI","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.TBCRSTAT","33.09","-1.15","0.00"],["2026-10-08T01:45:00","AMIL.TBLUESSLR","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMIL.THNK","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.TILTU1","35.54","0.30","1.00"],["2026-10-08T01:45:00","AMIL.TILTU2","35.54","0.30","1.00"],["2026-10-08T01:45:00","AMIL.TILTU3","35.54","0.30","1.00"],["2026-10-08T01:45:00","AMIL.TILTU4","35.54","0.30","1.00"],["2026-10-08T01:45:00","AMIL.TLDNSLR","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMIL.TPM_123","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.TRA_ATRAE","33.60","-0.64","0.00"],["2026-10-08T01:45:00","AMIL.TREX_IL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.USSTL.ARR","34.41","0.17","0.00"],["2026-10-08T01:45:00","AMIL.VEM","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.VIN_AVINT","35.25","0.10","0.91"],["2026-10-08T01:45:00","AMIL.VRD","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.W_BRCTIPT","35.66","0.46","0.96"],["2026-10-08T01:45:00","AMIL.WDRV.ARR","34.44","0.20","0.00"],["2026-10-08T01:45:00","AMIL.WISE.IWUS","35.08","-0.15","0.99"],["2026-10-08T01:45:00","AMIL.WLBRWEST","35.37","0.18","0.95"],["2026-10-08T01:45:00","AMIL.WOLV","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.WPSE","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.WPSE.DM","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.WPSE.OLIN","34.50","0.26","0.00"],["2026-10-08T01:45:00","AMIL.WRSF","35.30","0.10","0.96"],["2026-10-08T01:45:00","AMIL.WVPA","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.WVPA_2.AZ","35.10","0.24","0.62"],["2026-10-08T01:45:00","AMIL.WVPA_4.AZ","35.22","0.28","0.70"],["2026-10-08T01:45:00","AMIL.WWEC","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.XLON","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.XOEN","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMMO.176803","34.38","0.14","0.00"],["2026-10-08T01:45:00","AMMO.179586","33.98","-0.26","0.00"],["2026-10-08T01:45:00","AMMO.ADELITE","32.99","-1.25","0.00"],["2026-10-08T01:45:00","AMMO.AEM.MO","34.29","0.09","-0.04"],["2026-10-08T01:45:00","AMMO.ALTONA","33.88","-0.36","0.00"],["2026-10-08T01:45:00","AMMO.AUDRN11","34.51","-0.63","0.90"],["2026-10-08T01:45:00","AMMO.AUDRN22","34.51","-0.63","0.90"],["2026-10-08T01:45:00","AMMO.AUDRN33","34.51","-0.63","0.90"],["2026-10-08T01:45:00","AMMO.AUDRN44","34.51","-0.63","0.90"],["2026-10-08T01:45:00","AMMO.AUDRN55","34.51","-0.63","0.90"],["2026-10-08T01:45:00","AMMO.AUDRN66","34.51","-0.63","0.90"],["2026-10-08T01:45:00","AMMO.AUDRN77","34.51","-0.63","0.90"],["2026-10-08T01:45:00","AMMO.AUDRN88","34.51","-0.63","0.90"],["2026-10-08T01:45:00","AMMO.BBS","33.90","-0.34","0.00"],["2026-10-08T01:45:00","AMMO.BLUEJAY","34.61","0.37","0.00"],["2026-10-08T01:45:00","AMMO.BOWLGREEN","35.68","0.54","0.90"],["2026-10-08T01:45:00","AMMO.CALF_1.AZ","33.21","-1.03","0.00"],["2026-10-08T01:45:00","AMMO.CALI","34.29","0.09","-0.04"],["2026-10-08T01:45:00","AMMO.CALLAWAY1","33.43","-0.81","0.00"],["2026-10-08T01:45:00","AMMO.CC.KEOKUK","34.94","-0.23","0.93"],["2026-10-08T01:45:00","AMMO.CC.OSAGE","33.34","-0.90","0.00"],["2026-10-08T01:45:00","AMMO.CCG_1.AZ","34.57","0.33","0.00"],["2026-10-08T01:45:00","AMMO.CEC.AMRIZ","34.78","0.54","0.00"],["2026-10-08T01:45:00","AMMO.CENT","34.29","0.09","-0.04"],["2026-10-08T01:45:00","AMMO.DBOBCATSO","34.40","0.16","0.00"],["2026-10-08T01:45:00","AMMO.DR.AMMO","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMMO.DR.TRGT","34.24","0.00","0.00"],["2026-10-08T01:45:00","AMMO.ENVOY","34.71","0.47","0.00"],["2026-10-08T01:45:00","AMMO.ETL1","35.31","0.17","0.90"],["2026-10-08T01:45:00","AMMO.FGRDCTG1","33.63","-0.61","0.00"],["2026-10-08T01:45:00","AMMO.GOOSEGEN1","34.99","-0.24","0.99"],["2026-10-08T01:45:00","AMMO.GOOSEGEN2","34.99","-0.24","0.99"],["2026-10-08T01:45:00","AMMO.GOOSEGEN3","34.99","-0.24","0.99"],["2026-10-08T01:45:00","AMMO.GOOSEGEN4","34.99","-0.24","0.99"],["2026-10-08T01:45:00","AMMO.GOOSEGEN5","34.99","-0.24","0.99"],["2026-10-08T01:45:00","AMMO.GOOSEGEN6","34.99","-0.24","0.99"],["2026-10-08T01:45:00","AMMO.HANN.LD","34.29","0.09","-0.04"],["2026-10-08T01:45:00","NSP.MRES","32.92","-1.32","0.00"],["2026-10-08T01:45:00","NSP.MRES.MWF","32.90","-1.34","0.00"],["2026-10-08T01:45:00","NSP.MRES_5.AZ","32.08","-2.16","0.00"],["2026-10-08T01:45:00","NSP.MRES_6.AZ","32.60","-1.64","0.00"],["2026-10-08T01:45:00","NSP.NCP.AZ","34.55","0.31","0.00"],["2026-10-08T01:45:00","NSP.NCPLOAD","34.55","0.31","0.00"],["2026-10-08T01:45:00","NSP.NEW_PNEW_","33.66","-0.58","0.00"],["2026-10-08T01:45:00","NSP.NOBLE.CWS1","32.28","-1.96","0.00"],["2026-10-08T01:45:00","NSP.NOBLE.CWS2","32.28","-1.96","0.00"],["2026-10-08T01:45:00","NSP.NOBLES.WND","32.28","-1.96","0.00"],["2026-10-08T01:45:00","NSP.NOBLES2.MP","32.22","-2.02","0.00"],["2026-10-08T01:45:00","NSP.NORTHN.WND","32.23","-2.01","0.00"],["2026-10-08T01:45:00","NSP.NSP","33.60","-0.64","0.00"],["2026-10-08T01:45:00","NSP.NSPG_1.AZ","33.38","-0.86","0.00"],["2026-10-08T01:45:00","NSP.NSPG_2.AZ","33.83","-0.41","0.00"],["2026-10-08T01:45:00","NSP.NSTARSOLAR","33.47","-0.77","0.00"],["2026-10-08T01:45:00","NSP.NU","33.90","-0.34","0.00"],["2026-10-08T01:45:00","NSP.NU.AZ","33.90","-0.34","0.00"],["2026-10-08T01:45:00","NSP.NULM.4GT","33.91","-0.33","0.00"],["2026-10-08T01:45:00","NSP.NULM.5GT","33.91","-0.33","0.00"],["2026-10-08T01:45:00","NSP.NULM.6GT","33.91","-0.33","0.00"],["2026-10-08T01:45:00","NSP.NULM.7GT","33.91","-0.33","0.00"],["2026-10-08T01:45:00","NSP.NWEC.AZ","34.33","0.09","0.00"],["2026-10-08T01:45:00","NSP.NWELOAD","34.33","0.09","0.00"],["2026-10-08T01:45:00","NSP.OAKLKE_IBR","32.45","-1.79","0.00"],["2026-10-08T01:45:00","NSP.ODELL.WND","32.79","-1.45","0.00"],["2026-10-08T01:45:00","NSP.OTP","32.69","-1.55","0.00"],["2026-10-08T01:45:00","NSP.OTPW_1.AZ","32.69","-1.55","0.00"],["2026-10-08T01:45:00","NSP.OWATON_SIG","33.29","-0.95","0.00"],["2026-10-08T01:45:00","NSP.OWATONA_7","33.29","-0.95","0.00"],["2026-10-08T01:45:00","NSP.PRISL1","33.17","-1.07","0.00"],["2026-10-08T01:45:00","NSP.PRISL1_LD","33.17","-1.07","0.00"],["2026-10-08T01:45:00","NSP.PRISL2","33.03","-1.21","0.00"],["2026-10-08T01:45:00","NSP.PRISL2_LD","33.03","-1.21","0.00"],["2026-10-08T01:45:00","NSP.PROSE","32.58","-1.66","0.00"],["2026-10-08T01:45:00","NSP.PVALEY.WND","33.28","-0.96","0.00"],["2026-10-08T01:45:00","NSP.RAETNA.WND","32.23","-2.01","0.00"],["2026-10-08T01:45:00","NSP.RAPID.ARR","33.23","-1.01","0.00"],["2026-10-08T01:45:00","NSP.REDPINE","32.67","-1.57","0.00"],["2026-10-08T01:45:00","NSP.REDWIN1","33.43","-0.81","0.00"],["2026-10-08T01:45:00","NSP.REDWIN2","33.43","-0.81","0.00"],["2026-10-08T01:45:00","NSP.RIVRSDCT10","33.42","-0.82","0.00"],["2026-10-08T01:45:00","NSP.RIVRSDCT9","33.42","-0.82","0.00"],["2026-10-08T01:45:00","NSP.RIVRSDST7","33.42","-0.82","0.00"],["2026-10-08T01:45:00","NSP.ROCKRIDG1","32.32","-1.92","0.00"],["2026-10-08T01:45:00","NSP.RWF__1_QS","33.13","-1.11","0.00"],["2026-10-08T01:45:00","NSP.RWF__2","33.13","-1.11","0.00"],["2026-10-08T01:45:00","NSP.S_RIDGE1","32.32","-1.92","0.00"],["2026-10-08T01:45:00","NSP.SARTELL","33.00","-1.24","0.00"],["2026-10-08T01:45:00","NSP.SHAKOBIO1","33.48","-0.76","0.00"],["2026-10-08T01:45:00","NSP.SHERC1.SLR","32.83","-1.41","0.00"],["2026-10-08T01:45:00","NSP.SHERC2.SLR","32.83","-1.41","0.00"],["2026-10-08T01:45:00","NSP.SHERC3.SLR","32.83","-1.41","0.00"],["2026-10-08T01:45:00","NSP.SHERCO.3","32.83","-1.41","0.00"],["2026-10-08T01:45:00","NSP.SHERCO1","32.72","-1.52","0.00"],["2026-10-08T01:45:00","NSP.SMP","33.63","-0.61","0.00"],["2026-10-08T01:45:00","NSP.SMPM.S3","32.83","-1.41","0.00"],["2026-10-08T01:45:00","NSP.SPGSPG1","32.95","-1.29","0.00"],["2026-10-08T01:45:00","NSP.ST_PETER","33.84","-0.40","0.00"],["2026-10-08T01:45:00","NSP.STCLOUD1","33.05","-1.19","0.00"],["2026-10-08T01:45:00","NSP.STCRO","33.80","-0.44","0.00"],["2026-10-08T01:45:00","NSP.STJM_1.AZ","33.81","-0.43","0.00"],["2026-10-08T01:45:00","NSP.STONERAY","32.23","-2.01","0.00"],["2026-10-08T01:45:00","NSP.TEA_1.AZ","33.66","-0.58","0.00"],["2026-10-08T01:45:00","NSP.UILK1","32.39","-1.85","0.00"],["2026-10-08T01:45:00","NSP.UOFMGEN1","33.48","-0.76","0.00"],["2026-10-08T01:45:00","NSP.UOFMGEN2","33.40","-0.84","0.00"],["2026-10-08T01:45:00","NSP.UPLS_1.AZ","33.86","-0.38","0.00"],["2026-10-08T01:45:00","NSP.UPLS_2.AZ","33.01","-1.23","0.00"],["2026-10-08T01:45:00","NSP.UPLS_3.AZ","33.67","-0.57","0.00"],["2026-10-08T01:45:00","NSP.VALYVIEW1","32.27","-1.97","0.00"],["2026-10-08T01:45:00","NSP.VELVAVELV","31.64","-2.60","0.00"],["2026-10-08T01:45:00","NSP.W_TRIW_TR","32.36","-1.88","0.00"],["2026-10-08T01:45:00","NSP.WESTSID1","33.01","-1.23","0.00"],["2026-10-08T01:45:00","NSP.WHEAT1.ARR","34.43","0.19","0.00"],["2026-10-08T01:45:00","NSP.WHEAT3.ARR","34.43","0.19","0.00"],["2026-10-08T01:45:00","NSP.WHEATON_08","34.43","0.19","0.00"],["2026-10-08T01:45:00","NSP.WHEATON_09","34.55","0.31","0.00"],["2026-10-08T01:45:00","NSP.WHEATON_10","34.55","0.31","0.00"],["2026-10-08T01:45:00","NSP.WHEATON_11","34.55","0.31","0.00"],["2026-10-08T01:45:00","NSP.WHEATON_12","34.55","0.31","0.00"],["2026-10-08T01:45:00","NSP.WHEATON_13","34.55","0.31","0.00"],["2026-10-08T01:45:00","NSP.WILMAR1","32.81","-1.43","0.00"],["2026-10-08T01:45:00","NSP.WILMAR2","32.81","-1.43","0.00"],["2026-10-08T01:45:00","NSP.WIMUNI.AZ","35.27","1.03","0.00"],["2026-10-08T01:45:00","NSP.WINDVEST1","32.32","-1.92","0.00"],["2026-10-08T01:45:00","NSP.WOODST1","32.30","-1.94","0.00"],["2026-10-08T01:45:00","NSP.WPIPST1","32.37","-1.87","0.00"],["2026-10-08T01:45:00","NSP.WPPI","34.16","-0.15","0.07"],["2026-10-08T01:45:00","NSP.WPPI_1.AZ","34.16","-0.15","0.07"],["2026-10-08T01:45:00","NSP.WSSOT3.HYD","34.86","0.62","0.00"],["2026-10-08T01:45:00","NSP.WSSOT4.HYD","34.87","0.63","0.00"],["2026-10-08T01:45:00","NYISO","32.58","0.26","-1.92"],["2026-10-08T01:45:00","OKGE","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","ONT","29.44","-0.64","-4.16"],["2026-10-08T01:45:00","ONT.DECO.PSOUT","27.76","-0.06","-6.42"],["2026-10-08T01:45:00","MGE.JOUCOLUM2","34.56","-0.65","0.97"],["2026-10-08T01:45:00","MGE.LRRGTOT","35.97","0.79","0.94"],["2026-10-08T01:45:00","MGE.MGE","36.00","0.79","0.97"],["2026-10-08T01:45:00","MGE.MOREY","35.70","0.50","0.96"],["2026-10-08T01:45:00","MGE.OBRIEN_N","35.70","0.49","0.97"],["2026-10-08T01:45:00","MGE.OBRIEN_S","35.70","0.49","0.97"],["2026-10-08T01:45:00","MGE.OBRIEN_W","35.60","0.39","0.97"],["2026-10-08T01:45:00","MGE.PINE_HILL","35.70","0.50","0.96"],["2026-10-08T01:45:00","MGE.SIX_MILE","35.67","0.47","0.96"],["2026-10-08T01:45:00","MGE.SSD_ESR1","35.60","0.39","0.97"],["2026-10-08T01:45:00","MGE.SSD_ESR2","35.60","0.39","0.97"],["2026-10-08T01:45:00","MGE.SSD_SLR1","35.60","0.39","0.97"],["2026-10-08T01:45:00","MGE.SSD_SLR2","35.60","0.39","0.97"],["2026-10-08T01:45:00","MGE.STRIX","35.60","0.39","0.97"],["2026-10-08T01:45:00","MGE.TYTO","35.87","0.66","0.97"],["2026-10-08T01:45:00","MGE.WCCF","36.15","0.94","0.97"],["2026-10-08T01:45:00","MGE.WMARIN034","36.61","1.44","0.93"],["2026-10-08T01:45:00","MGE.WMD_ESR1","35.53","0.33","0.96"],["2026-10-08T01:45:00","MHEB","33.05","-1.19","0.00"],["2026-10-08T01:45:00","MHEB_EAR","34.18","-0.06","0.00"],["2026-10-08T01:45:00","MICHIGAN.HUB","26.63","0.12","-7.73"],["2026-10-08T01:45:00","MINN.HUB","33.35","-0.89","0.00"],["2026-10-08T01:45:00","MIUP.ARCP","35.73","0.56","0.93"],["2026-10-08T01:45:00","MIUP.BRULEGHYD","36.41","1.25","0.92"],["2026-10-08T01:45:00","MIUP.CHALKHILL","36.45","1.28","0.93"],["2026-10-08T01:45:00","MIUP.CLOV","35.73","0.56","0.93"],["2026-10-08T01:45:00","MIUP.CLVHDRTN1","34.51","-0.66","0.93"],["2026-10-08T01:45:00","MIUP.DETRDBN1","37.13","1.96","0.93"],["2026-10-08T01:45:00","MIUP.DFTR13N1","35.01","-0.16","0.93"],["2026-10-08T01:45:00","MIUP.FAIRBNKS1","35.13","-0.04","0.93"],["2026-10-08T01:45:00","MIUP.GARSPV1","35.46","0.29","0.93"],["2026-10-08T01:45:00","MIUP.GARSPV2","35.46","0.29","0.93"],["2026-10-08T01:45:00","MIUP.GARWND1","35.46","0.29","0.93"],["2026-10-08T01:45:00","MIUP.GARWND2","35.46","0.29","0.93"],["2026-10-08T01:45:00","MIUP.KUESTER11","37.10","1.93","0.93"],["2026-10-08T01:45:00","MIUP.KUESTER12","37.10","1.93","0.93"],["2026-10-08T01:45:00","MIUP.KUESTER13","37.10","1.93","0.93"],["2026-10-08T01:45:00","MIUP.KUESTER14","37.10","1.93","0.93"],["2026-10-08T01:45:00","MIUP.KUESTER25","37.07","1.90","0.93"],["2026-10-08T01:45:00","MIUP.KUESTER26","37.07","1.90","0.93"],["2026-10-08T01:45:00","MIUP.KUESTER27","37.07","1.90","0.93"],["2026-10-08T01:45:00","MIUP.LITTLQUIN","36.33","1.16","0.93"],["2026-10-08T01:45:00","MIUP.MAGAZESH","34.29","-0.88","0.93"],["2026-10-08T01:45:00","MIUP.MANSTQN1","36.22","1.05","0.93"],["2026-10-08T01:45:00","MIUP.MARQ","37.42","2.25","0.93"],["2026-10-08T01:45:00","MIUP.MICHIGMF","36.38","1.22","0.92"],["2026-10-08T01:45:00","MIUP.MIHM11","38.33","3.16","0.93"],["2026-10-08T01:45:00","MIUP.MIHM12","38.33","3.16","0.93"],["2026-10-08T01:45:00","MIUP.MIHM13","38.33","3.16","0.93"],["2026-10-08T01:45:00","MIUP.NEWQUINES","36.37","1.20","0.93"],["2026-10-08T01:45:00","MIUP.NWLB","36.55","1.38","0.93"],["2026-10-08T01:45:00","MIUP.PEAVYFALL","36.41","1.25","0.92"],["2026-10-08T01:45:00","MIUP.PRESQ.ARR","36.87","1.70","0.93"],["2026-10-08T01:45:00","MIUP.RBRTS.ARR","36.55","1.38","0.93"],["2026-10-08T01:45:00","MIUP.RNGD_SLR","36.51","1.34","0.93"],["2026-10-08T01:45:00","MIUP.TILDEN","37.64","2.47","0.93"],["2026-10-08T01:45:00","MIUP.TWINFALLS","36.32","1.15","0.93"],["2026-10-08T01:45:00","MIUP.UMERC","36.63","1.46","0.93"],["2026-10-08T01:45:00","MIUP.WEPM","36.73","1.57","0.92"],["2026-10-08T01:45:00","MIUP.WHITERAPD","36.36","1.19","0.93"],["2026-10-08T01:45:00","MIUP.WOLV","38.11","2.95","0.92"],["2026-10-08T01:45:00","MIUP.WPPI","36.75","1.58","0.93"],["2026-10-08T01:45:00","MIUP.WPSE","36.62","1.45","0.93"],["2026-10-08T01:45:00","MOGEN1.AGG","33.80","-0.44","0.00"],["2026-10-08T01:45:00","MOGEN2.AGG","34.41","0.17","0.00"],["2026-10-08T01:45:00","MP.AEPE14","33.11","-1.13","0.00"],["2026-10-08T01:45:00","MP.AEPE20","33.11","-1.13","0.00"],["2026-10-08T01:45:00","MP.AEPE50","33.11","-1.13","0.00"],["2026-10-08T01:45:00","MP.AZ","32.46","-1.78","0.00"],["2026-10-08T01:45:00","MP.BISON1","31.17","-3.07","0.00"],["2026-10-08T01:45:00","MP.BISON5","31.17","-3.07","0.00"],["2026-10-08T01:45:00","MP.BLNCHR123","33.40","-0.84","0.00"],["2026-10-08T01:45:00","MP.BOS233","30.32","-3.92","0.00"],["2026-10-08T01:45:00","MP.DLPLOAD","34.12","-0.12","0.00"],["2026-10-08T01:45:00","MP.DR.JFK","33.11","-1.13","0.00"],["2026-10-08T01:45:00","MP.FONDLA1","33.30","-0.94","0.00"],["2026-10-08T01:45:00","MP.G_ULLIN.WND","31.17","-3.07","0.00"],["2026-10-08T01:45:00","MP.HIBBAR3","33.28","-0.96","0.00"],["2026-10-08T01:45:00","MP.HIBBAR4","33.30","-0.94","0.00"],["2026-10-08T01:45:00","MP.HPUGEN356","31.29","-2.95","0.00"],["2026-10-08T01:45:00","MP.HPULOAD","31.29","-2.95","0.00"],["2026-10-08T01:45:00","MP.HVDCE","33.11","-1.13","0.00"],["2026-10-08T01:45:00","MP.HVDCW","31.17","-3.07","0.00"],["2026-10-08T01:45:00","MP.LASKIN1","31.88","-2.36","0.00"],["2026-10-08T01:45:00","MP.LASKIN2","31.77","-2.47","0.00"],["2026-10-08T01:45:00","MP.MP","32.42","-1.82","0.00"],["2026-10-08T01:45:00","MP.MP_BOS4","30.30","-3.94","0.00"],["2026-10-08T01:45:00","MP.MPM_1.AZ","31.29","-2.95","0.00"],["2026-10-08T01:45:00","MP.MPM_2.AZ","31.29","-2.95","0.00"],["2026-10-08T01:45:00","MP.MRES","33.16","-1.08","0.00"],["2026-10-08T01:45:00","MP.OLIVER12","31.17","-3.07","0.00"],["2026-10-08T01:45:00","MP.TACHB1","34.01","-0.23","0.00"],["2026-10-08T01:45:00","MP.TACHB2","34.01","-0.23","0.00"],["2026-10-08T01:45:00","MP.TACRIDGE1","31.50","-2.74","0.00"],["2026-10-08T01:45:00","MP.THOMSON","33.28","-0.96","0.00"],["2026-10-08T01:45:00","MP.WPPI_BOS4","30.30","-3.94","0.00"],["2026-10-08T01:45:00","MPS","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","MPS.CROSSROAD1","34.28","0.04","0.00"],["2026-10-08T01:45:00","CONS.PNRVR.SOL","29.71","0.13","-4.66"],["2026-10-08T01:45:00","CONS.POLARIS1","33.04","0.77","-1.97"],["2026-10-08T01:45:00","CONS.POLRS.SOL","33.04","0.77","-1.97"],["2026-10-08T01:45:00","CONS.RENAIGEN1","34.28","1.01","-0.97"],["2026-10-08T01:45:00","CONS.RENAIGEN2","34.28","1.01","-0.97"],["2026-10-08T01:45:00","CONS.RENAIGEN3","34.28","1.01","-0.97"],["2026-10-08T01:45:00","CONS.RENAIGEN4","34.28","1.01","-0.97"],["2026-10-08T01:45:00","CONS.ROGERSHYD","37.48","3.24","0.00"],["2026-10-08T01:45:00","CONS.RVRFORK","-1.38","0.58","-36.20"],["2026-10-08T01:45:00","CONS.RVRFORK2","-1.38","0.58","-36.20"],["2026-10-08T01:45:00","CONS.S.COLDCRK","40.73","1.71","4.78"],["2026-10-08T01:45:00","CONS.S.EAGLECR","28.17","-0.40","-5.67"],["2026-10-08T01:45:00","CONS.S.GRAT2","29.46","0.13","-4.91"],["2026-10-08T01:45:00","CONS.S.LTROUT","34.71","3.51","-3.04"],["2026-10-08T01:45:00","CONS.SAUK1","42.51","1.68","6.59"],["2026-10-08T01:45:00","CONS.SCIT","28.72","0.42","-5.94"],["2026-10-08T01:45:00","CONS.SCWND1","34.69","1.86","-1.41"],["2026-10-08T01:45:00","CONS.SCWND2","34.69","1.86","-1.41"],["2026-10-08T01:45:00","CONS.SCWND3","34.69","1.86","-1.41"],["2026-10-08T01:45:00","CONS.SCWND4","34.69","1.86","-1.41"],["2026-10-08T01:45:00","CONS.SELC","33.07","1.53","-2.70"],["2026-10-08T01:45:00","CONS.SESB","32.97","1.54","-2.81"],["2026-10-08T01:45:00","CONS.SPNGCREEK","45.47","1.39","9.84"],["2026-10-08T01:45:00","CONS.SUNFISH2","47.81","1.49","12.08"],["2026-10-08T01:45:00","CONS.THTFD.ARR","28.10","-0.03","-6.11"],["2026-10-08T01:45:00","CONS.TIBBITS","40.37","1.69","4.44"],["2026-10-08T01:45:00","CONS.TIPPY","36.88","2.64","0.00"],["2026-10-08T01:45:00","CONS.TUSCOLA1","27.93","-0.26","-6.05"],["2026-10-08T01:45:00","CONS.UCMI","42.91","2.43","6.24"],["2026-10-08T01:45:00","CONS.VKLINCOLN","29.16","0.74","-5.82"],["2026-10-08T01:45:00","CONS.VKMCBAIN1","33.31","0.12","-1.05"],["2026-10-08T01:45:00","CONS.VSTBG8","32.30","1.03","-2.97"],["2026-10-08T01:45:00","CONS.WEADKBAT","28.57","0.19","-5.86"],["2026-10-08T01:45:00","CONS.WEADO.ARR","28.55","0.19","-5.88"],["2026-10-08T01:45:00","CONS.WEBBERHYD","36.69","2.45","0.00"],["2026-10-08T01:45:00","CONS.WHITI.ARR","23.26","0.26","-11.24"],["2026-10-08T01:45:00","CONS.WOLV","34.90","2.44","-1.78"],["2026-10-08T01:45:00","CONS.WPMC","32.68","1.56","-3.12"],["2026-10-08T01:45:00","CONS.WPSC_1.AZ","32.70","1.72","-3.26"],["2026-10-08T01:45:00","CONS.WPSC_2.AZ","32.61","1.61","-3.24"],["2026-10-08T01:45:00","CONS.WVPA_1.AZ","26.10","1.09","-9.23"],["2026-10-08T01:45:00","CONS.ZEELAND1A","36.15","0.97","0.94"],["2026-10-08T01:45:00","CONS.ZEELAND1B","36.14","0.96","0.94"],["2026-10-08T01:45:00","CONS.ZEELAND2A","36.33","1.15","0.94"],["2026-10-08T01:45:00","CONS.ZEELAND2B","36.33","1.15","0.94"],["2026-10-08T01:45:00","CONS.ZEELAND2C","36.33","1.15","0.94"],["2026-10-08T01:45:00","CPLE","34.77","0.53","0.00"],["2026-10-08T01:45:00","CPLW","34.76","0.52","0.00"],["2026-10-08T01:45:00","CSWS","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","CSWS.AEPM_2.AZ","34.18","-0.06","0.00"],["2026-10-08T01:45:00","CSWS.AEPM_3.AZ","34.18","-0.06","0.00"],["2026-10-08T01:45:00","CSWS.AEPM_4.AZ","25.23","-0.43","-8.58"],["2026-10-08T01:45:00","CSWS.ETEC_LD","34.18","-0.06","0.00"],["2026-10-08T01:45:00","CSWS.HOPE","33.32","-0.92","0.00"],["2026-10-08T01:45:00","CSWS.PRESCOTT","34.18","-0.06","0.00"],["2026-10-08T01:45:00","CSWS.SWERETAIL","34.18","-0.06","0.00"],["2026-10-08T01:45:00","CSWS.VEMCO","34.18","-0.06","0.00"],["2026-10-08T01:45:00","CWLD.AZ","32.95","-1.29","0.00"],["2026-10-08T01:45:00","CWLD.BLRG","33.09","-1.15","0.00"],["2026-10-08T01:45:00","CWLD.CEC2CTG1","32.92","-1.32","0.00"],["2026-10-08T01:45:00","CWLD.CEC2CTG2","32.92","-1.32","0.00"],["2026-10-08T01:45:00","CWLD.CEC2CTG3","32.92","-1.32","0.00"],["2026-10-08T01:45:00","CWLD.CEC2CTG4","32.92","-1.32","0.00"],["2026-10-08T01:45:00","CWLD.CWLD","32.96","-1.28","0.00"],["2026-10-08T01:45:00","CWLD.DR.CWLD","32.92","-1.32","0.00"],["2026-10-08T01:45:00","CWLD.FULT","33.86","-0.38","0.00"],["2026-10-08T01:45:00","CWLD.PLANTD6","32.98","-1.26","0.00"],["2026-10-08T01:45:00","CWLD.PLANTD8","32.98","-1.26","0.00"],["2026-10-08T01:45:00","CWLD.SIKESTON","34.19","-0.05","0.00"],["2026-10-08T01:45:00","CWLD.UMC","32.93","-1.31","0.00"],["2026-10-08T01:45:00","CWLP.AZ","35.18","-0.04","0.98"],["2026-10-08T01:45:00","CWLP.CWLP","35.18","-0.04","0.98"],["2026-10-08T01:45:00","CWLP.DALLMA84","35.08","-0.14","0.98"],["2026-10-08T01:45:00","CWLP.FACTOR91","35.15","-0.07","0.98"],["2026-10-08T01:45:00","CWLP.GST","35.11","-0.11","0.98"],["2026-10-08T01:45:00","CWLP.INTERSA81","35.13","-0.09","0.98"],["2026-10-08T01:45:00","CWLP.REYNOLS91","35.20","-0.02","0.98"],["2026-10-08T01:45:00","CWLP.TEA_1.AZ","35.37","0.15","0.98"],["2026-10-08T01:45:00","DECO.APPLE","26.81","-0.80","-6.63"],["2026-10-08T01:45:00","DECO.AZ","26.20","0.13","-8.17"],["2026-10-08T01:45:00","DECO.BAUER.MVP","27.64","-0.31","-6.29"],["2026-10-08T01:45:00","DECO.BELRV.MVP","26.35","-0.71","-7.18"],["2026-10-08T01:45:00","DECO.BLR1.DEMO","26.34","-0.72","-7.18"],["2026-10-08T01:45:00","DECO.BLR1.MPPA","26.34","-0.72","-7.18"],["2026-10-08T01:45:00","DECO.BLR2.DEMO","26.35","-0.71","-7.18"],["2026-10-08T01:45:00","DECO.BLR2.MPPA","26.35","-0.71","-7.18"],["2026-10-08T01:45:00","DECO.BROOKFLD1","27.12","-0.56","-6.56"],["2026-10-08T01:45:00","DECO.BRP11","26.41","-0.71","-7.12"],["2026-10-08T01:45:00","DECO.BRP121","26.35","-0.71","-7.18"],["2026-10-08T01:45:00","DECO.BRP122","26.35","-0.71","-7.18"],["2026-10-08T01:45:00","DECO.BRP13","26.35","-0.71","-7.18"],["2026-10-08T01:45:00","DECO.BSEDTE1","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.BWEC.11","26.33","-0.73","-7.18"],["2026-10-08T01:45:00","DECO.BWEC.12","26.33","-0.73","-7.18"],["2026-10-08T01:45:00","DECO.BWECSTG1","26.33","-0.73","-7.18"],["2026-10-08T01:45:00","DECO.CC.BWEC","26.33","-0.73","-7.18"],["2026-10-08T01:45:00","WPS.REDBARN1W","35.40","0.21","0.95"],["2026-10-08T01:45:00","WPS.TWOCRK1S","34.78","-0.40","0.94"],["2026-10-08T01:45:00","WPS.UMERC","36.86","1.69","0.93"],["2026-10-08T01:45:00","WPS.WEM31","36.71","1.54","0.93"],["2026-10-08T01:45:00","WPS.WEM32","36.61","1.44","0.93"],["2026-10-08T01:45:00","WPS.WEM33","36.61","1.44","0.93"],["2026-10-08T01:45:00","WPS.WESRCE1_LD","34.44","0.20","0.00"],["2026-10-08T01:45:00","WPS.WESRCE2_LD","34.44","0.20","0.00"],["2026-10-08T01:45:00","WPS.WESTON11","34.44","0.20","0.00"],["2026-10-08T01:45:00","WPS.WESTON12","34.44","0.20","0.00"],["2026-10-08T01:45:00","WPS.WESTON13","34.44","0.20","0.00"],["2026-10-08T01:45:00","WPS.WESTON14","34.44","0.20","0.00"],["2026-10-08T01:45:00","WPS.WESTON15","34.44","0.20","0.00"],["2026-10-08T01:45:00","WPS.WESTON16","34.44","0.20","0.00"],["2026-10-08T01:45:00","WPS.WESTON17","34.44","0.20","0.00"],["2026-10-08T01:45:00","WPS.WESTON3","34.30","0.06","0.00"],["2026-10-08T01:45:00","WPS.WESTON4","34.47","0.23","0.00"],["2026-10-08T01:45:00","WPS.WPSE","36.83","1.66","0.93"],["2026-10-08T01:45:00","WPS.WPSM","35.77","0.83","0.70"],["2026-10-08T01:45:00","WR","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","WR.MEUC_1.AZ","34.18","-0.06","0.00"],["2026-10-08T01:45:00","WR.MEUCFRED1","34.20","-0.04","0.00"],["2026-10-08T01:45:00","WR.MEUCFRED2","34.20","-0.04","0.00"],["2026-10-08T01:45:00","WR.MEUCLADD","34.39","0.15","0.00"],["2026-10-08T01:45:00","WR.MOWR","34.18","-0.06","0.00"],["2026-10-08T01:45:00","WR.MOWR_1.AZ","34.18","-0.06","0.00"],["2026-10-08T01:45:00","WR.THAYERLD","34.18","-0.06","0.00"],["2026-10-08T01:45:00","YAD","34.79","0.55","0.00"],["2026-10-08T01:45:00","ONT_W","31.33","-2.91","0.00"],["2026-10-08T01:45:00","OPPD","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","OTP.ANT","32.26","-1.98","0.00"],["2026-10-08T01:45:00","OTP.ASHTAIII","32.12","-2.12","0.00"],["2026-10-08T01:45:00","OTP.ASHTUBULA","32.12","-2.12","0.00"],["2026-10-08T01:45:00","OTP.ASTORIA","32.51","-1.73","0.00"],["2026-10-08T01:45:00","OTP.AZ","32.37","-1.87","0.00"],["2026-10-08T01:45:00","OTP.BENSON.ARR","34.05","-0.19","0.00"],["2026-10-08T01:45:00","OTP.BEPC1","32.75","-1.49","0.00"],["2026-10-08T01:45:00","OTP.BIGSTON1","31.51","-2.73","0.00"],["2026-10-08T01:45:00","OTP.BRDRS1.WND","29.91","-4.33","0.00"],["2026-10-08T01:45:00","OTP.CENTER1","31.20","-3.04","0.00"],["2026-10-08T01:45:00","OTP.COURTNY.WF","31.83","-2.41","0.00"],["2026-10-08T01:45:00","OTP.COYOT1","30.90","-3.34","0.00"],["2026-10-08T01:45:00","OTP.COYOT1AME","30.90","-3.34","0.00"],["2026-10-08T01:45:00","OTP.CRIDG1.WND","32.25","-1.99","0.00"],["2026-10-08T01:45:00","OTP.CRIDG2.WND","32.25","-1.99","0.00"],["2026-10-08T01:45:00","OTP.DHWE","32.42","-1.82","0.00"],["2026-10-08T01:45:00","OTP.DR1_2.WND","32.37","-1.87","0.00"],["2026-10-08T01:45:00","OTP.DR3.WND","32.37","-1.87","0.00"],["2026-10-08T01:45:00","OTP.EDGLYEDGL","32.87","-1.37","0.00"],["2026-10-08T01:45:00","OTP.GRANTCO","32.42","-1.82","0.00"],["2026-10-08T01:45:00","OTP.GRE","33.53","-0.71","0.00"],["2026-10-08T01:45:00","OTP.GRE.ASHTII","32.08","-2.16","0.00"],["2026-10-08T01:45:00","OTP.GRE.DEUEL","32.42","-1.82","0.00"],["2026-10-08T01:45:00","OTP.GRE.DSA","31.89","-2.35","0.00"],["2026-10-08T01:45:00","OTP.GRE.SPRTWD","31.85","-2.39","0.00"],["2026-10-08T01:45:00","OTP.GREM_2.AZ","33.54","-0.70","0.00"],["2026-10-08T01:45:00","OTP.HETLA","33.26","-0.98","0.00"],["2026-10-08T01:45:00","OTP.HILS_1.AZ","33.17","-1.07","0.00"],["2026-10-08T01:45:00","OTP.HLSOLAR","33.56","-0.68","0.00"],["2026-10-08T01:45:00","OTP.JAMSPK1","31.95","-2.29","0.00"],["2026-10-08T01:45:00","OTP.JAMSPK2","31.91","-2.33","0.00"],["2026-10-08T01:45:00","OTP.LAKESWIND","33.51","-0.73","0.00"],["2026-10-08T01:45:00","OTP.LANGDN1","26.43","-7.81","0.00"],["2026-10-08T01:45:00","OTP.LANGDN2","26.43","-7.81","0.00"],["2026-10-08T01:45:00","OTP.MDU","32.25","-1.99","0.00"],["2026-10-08T01:45:00","OTP.MDU.BSTON1","31.51","-2.73","0.00"],["2026-10-08T01:45:00","OTP.MDU.COYOTE","30.90","-3.34","0.00"],["2026-10-08T01:45:00","OTP.MDUM_1.AZ","32.25","-1.99","0.00"],["2026-10-08T01:45:00","OTP.MMPA","32.41","-1.83","0.00"],["2026-10-08T01:45:00","OTP.MPC","32.19","-2.05","0.00"],["2026-10-08T01:45:00","OTP.MPC.AGZ","32.43","-1.81","0.00"],["2026-10-08T01:45:00","OTP.MPC.ASH","32.12","-2.12","0.00"],["2026-10-08T01:45:00","OTP.MPC.ASH2","32.08","-2.16","0.00"],["2026-10-08T01:45:00","OTP.MPC.BUTLER","32.70","-1.54","0.00"],["2026-10-08T01:45:00","OTP.MPC.COYT1","30.90","-3.34","0.00"],["2026-10-08T01:45:00","OTP.MPC.LANGDN","26.43","-7.81","0.00"],["2026-10-08T01:45:00","OTP.MPC.OLVIII","31.42","-2.82","0.00"],["2026-10-08T01:45:00","OTP.MPC.OXBOW","32.65","-1.59","0.00"],["2026-10-08T01:45:00","OTP.MPC.YNG2","30.97","-3.27","0.00"],["2026-10-08T01:45:00","OTP.MPWR","32.08","-2.16","0.00"],["2026-10-08T01:45:00","OTP.MRES","33.64","-0.60","0.00"],["2026-10-08T01:45:00","OTP.MRES.CVLR","29.49","-4.75","0.00"],["2026-10-08T01:45:00","OTP.MRES.HILS","33.17","-1.07","0.00"],["2026-10-08T01:45:00","OTP.MRES.NTWD","32.06","-2.18","0.00"],["2026-10-08T01:45:00","OTP.MRES_8.AZ","33.59","-0.65","0.00"],["2026-10-08T01:45:00","OTP.MUAG","32.74","-1.50","0.00"],["2026-10-08T01:45:00","OTP.NSP","32.52","-1.72","0.00"],["2026-10-08T01:45:00","OTP.NSPP_1.AZ","32.52","-1.72","0.00"],["2026-10-08T01:45:00","OTP.NSPX.ADA","32.70","-1.54","0.00"],["2026-10-08T01:45:00","OTP.NWPS","32.25","-1.99","0.00"],["2026-10-08T01:45:00","OTP.OTP","32.55","-1.69","0.00"],["2026-10-08T01:45:00","OTP.OTPW_1.AZ","32.06","-2.18","0.00"],["2026-10-08T01:45:00","OTP.OTPW_10.AZ","34.18","-0.06","0.00"],["2026-10-08T01:45:00","OTP.OTPW_11.AZ","33.01","-1.23","0.00"],["2026-10-08T01:45:00","OTP.OTPW_12.AZ","32.33","-1.91","0.00"],["2026-10-08T01:45:00","OTP.OTPW_14.AZ","33.26","-0.98","0.00"],["2026-10-08T01:45:00","OTP.OTPW_2.AZ","32.52","-1.72","0.00"],["2026-10-08T01:45:00","OTP.OTPW_8.AZ","33.41","-0.83","0.00"],["2026-10-08T01:45:00","OTP.OTPW_9.AZ","29.57","-4.67","0.00"],["2026-10-08T01:45:00","OTP.RUGBY1_IBR","31.66","-2.58","0.00"],["2026-10-08T01:45:00","OTP.RUGBY1MRES","31.66","-2.58","0.00"],["2026-10-08T01:45:00","OTP.RUGBY1UMMP","31.66","-2.58","0.00"],["2026-10-08T01:45:00","OTP.RUGBY1UPLS","31.66","-2.58","0.00"],["2026-10-08T01:45:00","OTP.SLWAYO1","32.45","-1.79","0.00"],["2026-10-08T01:45:00","OTP.TATANKA","32.47","-1.77","0.00"],["2026-10-08T01:45:00","OTP.TATANKARID","32.47","-1.77","0.00"],["2026-10-08T01:45:00","PJMC","33.94","0.03","-0.33"],["2026-10-08T01:45:00","PSEG","33.94","0.03","-0.33"],["2026-10-08T01:45:00","PSI_GEN.AGG","35.26","0.09","0.93"],["2026-10-08T01:45:00","SBMU","34.19","-0.05","0.00"],["2026-10-08T01:45:00","SCEG","34.64","0.40","0.00"],["2026-10-08T01:45:00","SECI","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","SIGE.10ABGTGT","35.30","1.06","0.00"],["2026-10-08T01:45:00","SIGE.10CULGN2","34.74","0.50","0.00"],["2026-10-08T01:45:00","SIGE.10CULGN3","34.87","0.63","0.00"],["2026-10-08T01:45:00","SIGE.ABBROWUN4","35.30","1.06","0.00"],["2026-10-08T01:45:00","SIGE.ABBROWUN5","35.30","1.06","0.00"],["2026-10-08T01:45:00","SIGE.ABBROWUN6","35.30","1.06","0.00"],["2026-10-08T01:45:00","SIGE.APGI","34.89","0.65","0.00"],["2026-10-08T01:45:00","SIGE.AZ","35.75","1.50","0.01"],["2026-10-08T01:45:00","SIGE.BGGTN.ARR","35.48","1.24","0.00"],["2026-10-08T01:45:00","SIGE.CANL1.AMP","35.21","0.97","0.00"],["2026-10-08T01:45:00","SIGE.CANL2.AMP","35.20","0.96","0.00"],["2026-10-08T01:45:00","SIGE.CANL3.AMP","35.20","0.96","0.00"],["2026-10-08T01:45:00","SIGE.CANN_MUNI","36.13","1.89","0.00"],["2026-10-08T01:45:00","MEC.GLACIERS","32.46","-1.78","0.00"],["2026-10-08T01:45:00","MEC.HCPD.ABRN","33.77","-0.47","0.00"],["2026-10-08T01:45:00","MEC.HIGHLAND1","32.46","-1.78","0.00"],["2026-10-08T01:45:00","MEC.HIGHLAND2","32.46","-1.78","0.00"],["2026-10-08T01:45:00","MEC.HIGHLAND3","32.47","-1.77","0.00"],["2026-10-08T01:45:00","MEC.HOLLIDAYCR","32.83","-1.41","0.00"],["2026-10-08T01:45:00","MEC.HRTDV2.WND","33.01","-1.23","0.00"],["2026-10-08T01:45:00","MEC.IDAGROVE","32.59","-1.65","0.00"],["2026-10-08T01:45:00","MEC.IDAGROVEW","32.56","-1.68","0.00"],["2026-10-08T01:45:00","MEC.IVESTER","33.10","-1.14","0.00"],["2026-10-08T01:45:00","MEC.KNOXIN_1","35.58","0.44","0.90"],["2026-10-08T01:45:00","MEC.KOSUTH.MVP","32.69","-1.55","0.00"],["2026-10-08T01:45:00","MEC.LAUREL_1","32.96","-1.28","0.00"],["2026-10-08T01:45:00","MEC.LOUISA_1","34.29","-0.91","0.96"],["2026-10-08T01:45:00","MEC.LUNDGREN","32.82","-1.42","0.00"],["2026-10-08T01:45:00","MEC.LUNDQS_1","35.29","0.15","0.90"],["2026-10-08T01:45:00","MEC.LVED_1.AZ","34.31","0.07","0.00"],["2026-10-08T01:45:00","MEC.MACKSBURG","33.46","-0.78","0.00"],["2026-10-08T01:45:00","MEC.MEAN.LD","34.28","0.04","0.00"],["2026-10-08T01:45:00","MEC.MEAN_1.AZ","33.77","-0.47","0.00"],["2026-10-08T01:45:00","MEC.MEAN_10.AZ","34.63","0.39","0.00"],["2026-10-08T01:45:00","MEC.MEAN_2.AZ","34.99","-0.22","0.97"],["2026-10-08T01:45:00","MEC.MEAN_3.AZ","33.70","-0.54","0.00"],["2026-10-08T01:45:00","MEC.MEAN_4.AZ","35.39","0.25","0.90"],["2026-10-08T01:45:00","MEC.MEAN_5.AZ","33.78","-0.46","0.00"],["2026-10-08T01:45:00","MEC.MEAN_6.AZ","34.01","-0.23","0.00"],["2026-10-08T01:45:00","MEC.MEAN_7.AZ","32.54","-1.70","0.00"],["2026-10-08T01:45:00","MEC.MEAN_8.AZ","34.30","0.06","0.00"],["2026-10-08T01:45:00","MEC.MECB","33.55","-0.90","0.21"],["2026-10-08T01:45:00","MEC.MILLSLR","32.94","-1.30","0.00"],["2026-10-08T01:45:00","MEC.MOLCT_14","34.92","-0.30","0.98"],["2026-10-08T01:45:00","MEC.MORNLIGHT","33.01","-1.23","0.00"],["2026-10-08T01:45:00","MEC.MRES.PELLA","34.41","-0.73","0.90"],["2026-10-08T01:45:00","MEC.MRES_1.AZ","33.17","-1.07","0.00"],["2026-10-08T01:45:00","MEC.NEALN_3","32.41","-1.83","0.00"],["2026-10-08T01:45:00","MEC.NEALS_4","32.39","-1.85","0.00"],["2026-10-08T01:45:00","MEC.NORTHENG","34.70","-0.45","0.91"],["2026-10-08T01:45:00","MEC.NWHAR_IBR","32.90","-1.34","0.00"],["2026-10-08T01:45:00","MEC.OAKGRM.MVP","34.79","-0.43","0.98"],["2026-10-08T01:45:00","MEC.OBRIEN","32.52","-1.72","0.00"],["2026-10-08T01:45:00","MEC.OBRIEN.MVP","32.54","-1.70","0.00"],["2026-10-08T01:45:00","MEC.ORIENT1","33.05","-1.19","0.00"],["2026-10-08T01:45:00","MEC.OTTUMWA1","35.17","0.02","0.91"],["2026-10-08T01:45:00","MEC.PALOALTO1","32.56","-1.68","0.00"],["2026-10-08T01:45:00","MEC.PELLA","34.53","-0.61","0.90"],["2026-10-08T01:45:00","MEC.PHEC_1","33.40","-0.84","0.00"],["2026-10-08T01:45:00","MEC.PHEC_2","33.40","-0.84","0.00"],["2026-10-08T01:45:00","MEC.PHEC_3","33.40","-0.84","0.00"],["2026-10-08T01:45:00","MEC.PLYMOUTH1","32.42","-1.82","0.00"],["2026-10-08T01:45:00","MEC.PMEU_1.AZ","34.53","-0.61","0.90"],["2026-10-08T01:45:00","MEC.POCHNT_1","33.14","-1.10","0.00"],["2026-10-08T01:45:00","MEC.PPWIND","33.13","-1.11","0.00"],["2026-10-08T01:45:00","MEC.PRAIRIE","34.15","-0.99","0.90"],["2026-10-08T01:45:00","MEC.RHILLS14","33.59","-0.65","0.00"],["2026-10-08T01:45:00","MEC.RHILLS58","33.59","-0.65","0.00"],["2026-10-08T01:45:00","MEC.RIVSID.ARR","34.78","-0.44","0.98"],["2026-10-08T01:45:00","MEC.RLGY01","34.89","-0.33","0.98"],["2026-10-08T01:45:00","MEC.ROLLHILL_1","32.93","-1.31","0.00"],["2026-10-08T01:45:00","MEC.ROLLHILL_2","32.93","-1.31","0.00"],["2026-10-08T01:45:00","MEC.ROLLHILL_3","32.92","-1.32","0.00"],["2026-10-08T01:45:00","MEC.RRHP_U1","33.71","-1.43","0.90"],["2026-10-08T01:45:00","MEC.RRHP_U2","33.71","-1.43","0.90"],["2026-10-08T01:45:00","MEC.SHENDHILLS","32.68","-1.56","0.00"],["2026-10-08T01:45:00","MEC.SHENDO_1","33.50","-0.74","0.00"],["2026-10-08T01:45:00","MEC.SOTHRNHL1","33.06","-1.18","0.00"],["2026-10-08T01:45:00","MEC.STORMLK_1","33.31","-0.93","0.00"],["2026-10-08T01:45:00","MEC.SYCAMO_1","33.42","-0.82","0.00"],["2026-10-08T01:45:00","MEC.SYCAMO_2","33.42","-0.82","0.00"],["2026-10-08T01:45:00","MEC.UPLS_1.AZ","34.71","-0.51","0.98"],["2026-10-08T01:45:00","MEC.UPLS_2.AZ","34.46","-0.68","0.90"],["2026-10-08T01:45:00","MEC.VICTRM_1","33.05","-1.19","0.00"],["2026-10-08T01:45:00","MEC.VIENNA1","33.04","-1.20","0.00"],["2026-10-08T01:45:00","MEC.WALNUT_W1","33.07","-1.17","0.00"],["2026-10-08T01:45:00","MEC.WEBSTR.MVP","32.86","-1.38","0.00"],["2026-10-08T01:45:00","MEC.WELLSBURG","33.08","-1.16","0.00"],["2026-10-08T01:45:00","MEC.WSEC3","32.54","-1.70","0.00"],["2026-10-08T01:45:00","MEC.WSEC4","32.54","-1.70","0.00"],["2026-10-08T01:45:00","MGE.AZ","36.01","0.80","0.97"],["2026-10-08T01:45:00","MGE.BLT_ESR1","36.15","0.94","0.97"],["2026-10-08T01:45:00","MGE.BLTPLTG6","36.15","0.94","0.97"],["2026-10-08T01:45:00","MGE.BLTPLTG7","36.15","0.94","0.97"],["2026-10-08T01:45:00","MGE.CARDNL.MVP","35.32","0.12","0.96"],["2026-10-08T01:45:00","MGE.DANE_CTY","36.32","1.11","0.97"],["2026-10-08T01:45:00","MGE.DRR.DG01","36.02","0.81","0.97"],["2026-10-08T01:45:00","MGE.DRR.DG02","36.02","0.81","0.97"],["2026-10-08T01:45:00","MGE.DRR.DG03","36.02","0.81","0.97"],["2026-10-08T01:45:00","MGE.DRR.DG04","36.02","0.81","0.97"],["2026-10-08T01:45:00","MGE.DRR.DG05","36.02","0.81","0.97"],["2026-10-08T01:45:00","MGE.DRR.DG06","36.02","0.81","0.97"],["2026-10-08T01:45:00","MGE.DRR.DG07","36.02","0.81","0.97"],["2026-10-08T01:45:00","MGE.DRR.DG08","36.02","0.81","0.97"],["2026-10-08T01:45:00","MGE.DRR.DG09","36.02","0.81","0.97"],["2026-10-08T01:45:00","MGE.DRR.DG10","36.02","0.81","0.97"],["2026-10-08T01:45:00","MGE.HERMSDORF","36.13","0.92","0.97"],["2026-10-08T01:45:00","MGE.HKP_ESR1","35.67","0.47","0.96"],["2026-10-08T01:45:00","MGE.JOUCOLUM1","34.65","-0.56","0.97"],["2026-10-08T01:45:00","SIGE.CIN","35.51","1.27","0.00"],["2026-10-08T01:45:00","SIGE.DUFF","35.24","1.00","0.00"],["2026-10-08T01:45:00","SIGE.FOWLR","35.78","0.47","1.07"],["2026-10-08T01:45:00","SIGE.FPL_FERD","35.56","1.32","0.00"],["2026-10-08T01:45:00","SIGE.HE","35.61","1.37","0.00"],["2026-10-08T01:45:00","SIGE.HEPM_1.AZ","35.61","1.37","0.00"],["2026-10-08T01:45:00","SIGE.IMPA","35.97","1.46","0.27"],["2026-10-08T01:45:00","SIGE.POSYSLR1","34.95","0.71","0.00"],["2026-10-08T01:45:00","SIGE.SIGW","35.51","1.26","0.01"],["2026-10-08T01:45:00","SIGE.TROY_SOL","36.70","1.56","0.90"],["2026-10-08T01:45:00","SIGE.WAR4ALCOA","34.90","0.66","0.00"],["2026-10-08T01:45:00","SIGE.WAR4SIGE","34.88","0.64","0.00"],["2026-10-08T01:45:00","SIGE.WAR5SIGE","34.91","0.67","0.00"],["2026-10-08T01:45:00","SIGE.WAR6SIGE","34.90","0.66","0.00"],["2026-10-08T01:45:00","SIPC.AZ","34.97","0.73","0.00"],["2026-10-08T01:45:00","SIPC.BIGMUDDY","34.80","0.56","0.00"],["2026-10-08T01:45:00","SIPC.MARI69","34.37","0.13","0.00"],["2026-10-08T01:45:00","SIPC.MARIOGEN5","34.58","0.34","0.00"],["2026-10-08T01:45:00","SIPC.MARIOGEN6","34.58","0.34","0.00"],["2026-10-08T01:45:00","SIPC.SIPC","34.97","0.73","0.00"],["2026-10-08T01:45:00","SME.AZ","25.88","0.22","-8.58"],["2026-10-08T01:45:00","SME.BATESV_1","25.29","-0.37","-8.58"],["2026-10-08T01:45:00","SME.BATESV_2","25.29","-0.37","-8.58"],["2026-10-08T01:45:00","SME.BATESV_3","25.29","-0.37","-8.58"],["2026-10-08T01:45:00","SME.BENN.ARR","26.08","0.42","-8.58"],["2026-10-08T01:45:00","SME.BENN_R_U1","26.08","0.42","-8.58"],["2026-10-08T01:45:00","SME.BENN_R_U2","26.08","0.42","-8.58"],["2026-10-08T01:45:00","SME.CC.MOR_CC1","25.42","-0.24","-8.58"],["2026-10-08T01:45:00","SME.CC.MOS_CC1","25.96","0.30","-8.58"],["2026-10-08T01:45:00","SME.CC.MOS_CC2","25.97","0.31","-8.58"],["2026-10-08T01:45:00","SME.DTEDGE","26.34","0.68","-8.58"],["2026-10-08T01:45:00","SME.GPTAYLRS","26.34","0.68","-8.58"],["2026-10-08T01:45:00","SME.GRANDGULF","24.47","-1.19","-8.58"],["2026-10-08T01:45:00","SME.LEAFRIVER","25.84","0.18","-8.58"],["2026-10-08T01:45:00","SME.MOR_CTG1","25.41","-0.25","-8.58"],["2026-10-08T01:45:00","SME.MOR_STG1","25.43","-0.23","-8.58"],["2026-10-08T01:45:00","SME.MORRO.ARR","25.43","-0.23","-8.58"],["2026-10-08T01:45:00","SME.MOS_3","25.97","0.31","-8.58"],["2026-10-08T01:45:00","SME.MOS_4","25.96","0.30","-8.58"],["2026-10-08T01:45:00","SME.MOS_5","25.96","0.30","-8.58"],["2026-10-08T01:45:00","SME.MOS_CTG_1","25.96","0.30","-8.58"],["2026-10-08T01:45:00","SME.MOS_CTG_2","25.96","0.30","-8.58"],["2026-10-08T01:45:00","SME.MOS_STG_1","25.97","0.31","-8.58"],["2026-10-08T01:45:00","SME.MOS_STG_2","25.97","0.31","-8.58"],["2026-10-08T01:45:00","SME.MS_SOLAR3","25.89","0.23","-8.58"],["2026-10-08T01:45:00","SME.PALDNG.ARR","26.12","0.46","-8.58"],["2026-10-08T01:45:00","SME.PLUMPOINT","25.85","0.19","-8.58"],["2026-10-08T01:45:00","SME.SLVRCRK_1","25.90","0.24","-8.58"],["2026-10-08T01:45:00","SME.SLVRCRK_2","25.90","0.24","-8.58"],["2026-10-08T01:45:00","SME.SLVRCRK_3","25.90","0.24","-8.58"],["2026-10-08T01:45:00","SME.SME_LOAD","25.88","0.22","-8.58"],["2026-10-08T01:45:00","SME.SYLV_1","26.23","0.57","-8.58"],["2026-10-08T01:45:00","SME.SYLV_2","26.23","0.57","-8.58"],["2026-10-08T01:45:00","SME.SYLV_3","26.23","0.57","-8.58"],["2026-10-08T01:45:00","SMP.AZ","33.37","-0.87","0.00"],["2026-10-08T01:45:00","SMP.BLOOMIN_QS","33.55","-0.69","0.00"],["2026-10-08T01:45:00","SMP.CCRK1.RPU","33.41","-0.83","0.00"],["2026-10-08T01:45:00","SMP.CCRK2.RPU","33.41","-0.83","0.00"],["2026-10-08T01:45:00","SMP.MMPA.AU","33.03","-1.21","0.00"],["2026-10-08T01:45:00","SMP.OWEF","33.48","-0.76","0.00"],["2026-10-08T01:45:00","SMP.PRESTON","34.21","-0.03","0.00"],["2026-10-08T01:45:00","SMP.PVWIND","33.28","-0.96","0.00"],["2026-10-08T01:45:00","SMP.RPU","33.42","-0.82","0.00"],["2026-10-08T01:45:00","SMP.SMP","33.38","-0.86","0.00"],["2026-10-08T01:45:00","SMP.TEA_1.AZ","33.43","-0.81","0.00"],["2026-10-08T01:45:00","SMP.WES.RPU","33.41","-0.83","0.00"],["2026-10-08T01:45:00","SOCO","25.90","0.24","-8.58"],["2026-10-08T01:45:00","SOCO.FORIN.ARR","34.18","-0.06","0.00"],["2026-10-08T01:45:00","SPA","29.24","-0.99","-4.01"],["2026-10-08T01:45:00","SPC","31.33","-2.91","0.00"],["2026-10-08T01:45:00","SPRM","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","SPS","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","SWPP","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","TEXAS.HUB","25.52","-0.14","-8.58"],["2026-10-08T01:45:00","TVA","30.97","0.30","-3.57"],["2026-10-08T01:45:00","TVA.BRMNH1.ARR","34.18","-0.06","0.00"],["2026-10-08T01:45:00","TVA.CALRIDGE","35.49","0.25","1.00"],["2026-10-08T01:45:00","TVA.TVA","34.18","-0.06","0.00"],["2026-10-08T01:45:00","TVA.TVAM_1.AZ","34.18","-0.06","0.00"],["2026-10-08T01:45:00","TVA.WHITEOAK","35.17","-0.06","0.99"],["2026-10-08T01:45:00","UPPC.AUTRAIN","37.39","2.22","0.93"],["2026-10-08T01:45:00","UPPC.AZ","37.65","2.48","0.93"],["2026-10-08T01:45:00","UPPC.ESC","37.16","1.99","0.93"],["2026-10-08T01:45:00","UPPC.ESC.AZ","37.16","1.99","0.93"],["2026-10-08T01:45:00","UPPC.GLADSTONE","36.85","1.68","0.93"],["2026-10-08T01:45:00","UPPC.HOIST23","37.14","1.97","0.93"],["2026-10-08T01:45:00","UPPC.INTEGRATD","37.49","2.32","0.93"],["2026-10-08T01:45:00","UPPC.LWEC","38.62","3.45","0.93"],["2026-10-08T01:45:00","UPPC.MCCLURE12","37.10","1.93","0.93"],["2026-10-08T01:45:00","UPPC.ONTONAGON","38.75","3.58","0.93"],["2026-10-08T01:45:00","UPPC.PORT.ARR","38.78","3.61","0.93"],["2026-10-08T01:45:00","UPPC.VICTORIA1","38.40","3.24","0.92"],["2026-10-08T01:45:00","UPPC.VICTORIA2","38.40","3.24","0.92"],["2026-10-08T01:45:00","UPPC.WARDEN","38.62","3.45","0.93"],["2026-10-08T01:45:00","UPPC.WPMC","38.81","3.64","0.93"],["2026-10-08T01:45:00","UPPC.WPPI","37.43","2.26","0.93"],["2026-10-08T01:45:00","UPPC.WPSE","38.38","3.21","0.93"],["2026-10-08T01:45:00","VAP","33.94","0.03","-0.33"],["2026-10-08T01:45:00","AECI","30.26","-1.12","-2.86"],["2026-10-08T01:45:00","AECI.ALTW","36.00","0.85","0.91"],["2026-10-08T01:45:00","AECI.AMMO","34.18","-0.06","0.00"],["2026-10-08T01:45:00","AECI.APM_1.AZ","34.17","-0.05","-0.02"],["2026-10-08T01:45:00","AECI.APM_2.AZ","32.68","-1.56","0.00"],["2026-10-08T01:45:00","AECI.CWLD","32.68","-1.56","0.00"],["2026-10-08T01:45:00","AEP","33.94","0.03","-0.33"],["2026-10-08T01:45:00","AEP.GIB5.ARR","35.11","-0.03","0.90"],["2026-10-08T01:45:00","AEP.PSGC1.AMP","34.35","0.11","0.00"],["2026-10-08T01:45:00","AEP.PSGC2.AMP","34.35","0.11","0.00"],["2026-10-08T01:45:00","ALTE.1ROCKGEN","35.06","-0.16","0.98"],["2026-10-08T01:45:00","ALTE.ALBANY","36.38","1.18","0.96"],["2026-10-08T01:45:00","ALTE.ALTE","35.66","0.51","0.91"],["2026-10-08T01:45:00","ALTE.AZ","35.66","0.51","0.91"],["2026-10-08T01:45:00","ALTE.BEARCRK","36.51","1.33","0.94"],["2026-10-08T01:45:00","ALTE.BVRDAM","36.98","1.77","0.97"],["2026-10-08T01:45:00","ALTE.CASSVILLE","35.79","0.61","0.94"],["2026-10-08T01:45:00","ALTE.CC.RIVS1","34.54","-0.70","1.00"],["2026-10-08T01:45:00","ALTE.CC.RIVS2","34.54","-0.70","1.00"],["2026-10-08T01:45:00","ALTE.CC.WRIVS1","34.54","-0.70","1.00"],["2026-10-08T01:45:00","ALTE.CC.WRIVS2","34.54","-0.70","1.00"],["2026-10-08T01:45:00","ALTE.CEDARDGE","35.16","-0.04","0.96"],["2026-10-08T01:45:00","ALTE.COLUMBAL1","34.65","-0.56","0.97"],["2026-10-08T01:45:00","ALTE.COLUMBAL2","34.56","-0.65","0.97"],["2026-10-08T01:45:00","ALTE.CRAWFISH","35.37","0.15","0.98"],["2026-10-08T01:45:00","ALTE.DR.ALTM","35.51","0.29","0.98"],["2026-10-08T01:45:00","ALTE.EDG.ESR","35.04","-0.17","0.97"],["2026-10-08T01:45:00","ALTE.EDG3.ARR","35.12","-0.09","0.97"],["2026-10-08T01:45:00","ALTE.EDGG5G5","35.04","-0.17","0.97"],["2026-10-08T01:45:00","ALTE.GRANT.ESR","36.44","1.26","0.94"],["2026-10-08T01:45:00","ALTE.GRANTCTY","36.44","1.26","0.94"],["2026-10-08T01:45:00","ALTE.JUN31.ARR","36.38","1.23","0.91"],["2026-10-08T01:45:00","ALTE.KILBOUNIL","35.40","0.21","0.95"],["2026-10-08T01:45:00","ALTE.LD03","36.98","1.77","0.97"],["2026-10-08T01:45:00","ALTE.NEENAHG1","35.48","0.30","0.94"],["2026-10-08T01:45:00","ALTE.NEENAHG2","35.48","0.30","0.94"],["2026-10-08T01:45:00","ALTE.NLSD1.ARR","35.84","0.66","0.94"],["2026-10-08T01:45:00","ALTE.NLSD2.ARR","35.84","0.66","0.94"],["2026-10-08T01:45:00","ALTE.NROCK","35.49","0.26","0.99"],["2026-10-08T01:45:00","ALTE.ONIONRIV","34.92","-0.29","0.97"],["2026-10-08T01:45:00","ALTE.PADDOCK","34.63","-0.61","1.00"],["2026-10-08T01:45:00","ALTE.PAR_1.AZ","35.33","0.13","0.96"],["2026-10-08T01:45:00","ALTE.PDSG1S1","35.51","0.31","0.96"],["2026-10-08T01:45:00","ALTE.PPKC.ESR1","34.89","-0.31","0.96"],["2026-10-08T01:45:00","ALTE.QUILTBLCK","36.05","0.86","0.95"],["2026-10-08T01:45:00","ALTE.ROCKGEN2","35.06","-0.16","0.98"],["2026-10-08T01:45:00","ALTE.ROCKGEN3","35.06","-0.16","0.98"],["2026-10-08T01:45:00","ALTE.SFONDDLG1","35.10","-0.10","0.96"],["2026-10-08T01:45:00","ALTE.SFONDDLG2","35.10","-0.10","0.96"],["2026-10-08T01:45:00","ALTE.SFONDDLG3","35.10","-0.10","0.96"],["2026-10-08T01:45:00","ALTE.SFONDDLG4","35.10","-0.10","0.96"],["2026-10-08T01:45:00","ALTE.SHEB1","34.96","-0.24","0.96"],["2026-10-08T01:45:00","ALTE.SHEB2","34.96","-0.24","0.96"],["2026-10-08T01:45:00","ALTE.SHPSN.ARR","35.48","0.25","0.99"],["2026-10-08T01:45:00","ALTE.SPRINGFD","35.06","-0.15","0.97"],["2026-10-08T01:45:00","ALTE.TOWNECT_1","34.54","-0.70","1.00"],["2026-10-08T01:45:00","ALTE.TOWNECT_2","34.54","-0.70","1.00"],["2026-10-08T01:45:00","ALTE.TOWNEST11","34.54","-0.70","1.00"],["2026-10-08T01:45:00","ALTE.TOWNEST12","34.54","-0.70","1.00"],["2026-10-08T01:45:00","ALTE.WAUTOMA","36.06","0.89","0.93"],["2026-10-08T01:45:00","ALTE.WOOD.ESR","36.20","1.06","0.90"],["2026-10-08T01:45:00","ALTE.WOODCTY","36.20","1.06","0.90"],["2026-10-08T01:45:00","ALTE.WPPI_1.AZ","36.56","1.39","0.93"],["2026-10-08T01:45:00","ALTE.WRIVS_CT1","34.54","-0.70","1.00"],["2026-10-08T01:45:00","ALTE.WRIVS_CT2","34.54","-0.70","1.00"],["2026-10-08T01:45:00","ALTE.WRIVS_ST1","34.52","-0.72","1.00"],["2026-10-08T01:45:00","ALTE.WRIVS_ST2","34.52","-0.72","1.00"],["2026-10-08T01:45:00","ALTW.8THST.ARR","35.33","0.14","0.95"],["2026-10-08T01:45:00","ALTW.ADAMSADAM","33.11","-1.13","0.00"],["2026-10-08T01:45:00","ALTW.ALTW","35.16","0.24","0.68"],["2026-10-08T01:45:00","ALTW.AMESWIND","32.91","-1.33","0.00"],["2026-10-08T01:45:00","ALTW.ARMST.ARR","33.38","-0.86","0.00"],["2026-10-08T01:45:00","ALTW.AZ","35.18","0.25","0.69"],["2026-10-08T01:45:00","ALTW.BART1AGR","32.87","-1.37","0.00"],["2026-10-08T01:45:00","ALTW.BART1WPPI","32.87","-1.37","0.00"],["2026-10-08T01:45:00","ALTW.BARTON2","32.87","-1.37","0.00"],["2026-10-08T01:45:00","ALTW.BENT_TREE","32.58","-1.66","0.00"],["2026-10-08T01:45:00","ALTW.BEPM.CBLD","34.47","-0.25","0.48"],["2026-10-08T01:45:00","ALTW.BRLGTN1","36.23","1.05","0.94"],["2026-10-08T01:45:00","ALTW.BRLGTN2","36.23","1.05","0.94"],["2026-10-08T01:45:00","ALTW.BRLGTN3","36.23","1.05","0.94"],["2026-10-08T01:45:00","ALTW.BRLGTN4","36.23","1.05","0.94"],["2026-10-08T01:45:00","ALTW.BRLGTN5","36.16","0.98","0.94"],["2026-10-08T01:45:00","ALTW.BROOKE1","33.38","-0.86","0.00"],["2026-10-08T01:45:00","ALTW.BVR.ARR","34.84","-0.38","0.98"],["2026-10-08T01:45:00","ALTW.CC.EMERY1","33.12","-1.12","0.00"],["2026-10-08T01:45:00","ALTW.CC.EMERY2","33.12","-1.12","0.00"],["2026-10-08T01:45:00","ALTW.CC.MGS1","32.56","-1.68","0.00"],["2026-10-08T01:45:00","ALTW.CC.MGS2","32.66","-1.58","0.00"],["2026-10-08T01:45:00","ALTW.CERROG1","33.20","-1.04","0.00"],["2026-10-08T01:45:00","ALTW.CMMPA.MTL","33.56","-0.68","0.00"],["2026-10-08T01:45:00","ALTW.CMMPA.SPR","33.96","-0.28","0.00"],["2026-10-08T01:45:00","ALTW.CMMPA.WIN","33.18","-1.06","0.00"],["2026-10-08T01:45:00","ALTW.CRLK2WPL","32.85","-1.39","0.00"],["2026-10-08T01:45:00","ALTW.CRLK3CWL2","32.85","-1.39","0.00"],["2026-10-08T01:45:00","ALTW.CRLK3CWLD","32.85","-1.39","0.00"],["2026-10-08T01:45:00","EAI.CWCP","25.86","0.20","-8.58"],["2026-10-08T01:45:00","EAI.CWL_1.AZ","25.70","0.04","-8.58"],["2026-10-08T01:45:00","EAI.CWL_A","25.67","0.01","-8.58"],["2026-10-08T01:45:00","EAI.CWL_B","25.67","0.01","-8.58"],["2026-10-08T01:45:00","EAI.CWL_C","25.67","0.01","-8.58"],["2026-10-08T01:45:00","EAI.CWL_D","25.67","0.01","-8.58"],["2026-10-08T01:45:00","EAI.CWL_E","25.67","0.01","-8.58"],["2026-10-08T01:45:00","EAI.CYVY","25.62","-0.04","-8.58"],["2026-10-08T01:45:00","EAI.DEGRAY1","24.24","-1.42","-8.58"],["2026-10-08T01:45:00","EAI.DEGRAY2","24.24","-1.42","-8.58"],["2026-10-08T01:45:00","EAI.DELL.CT1","25.82","0.16","-8.58"],["2026-10-08T01:45:00","EAI.DELL.CT2","25.82","0.16","-8.58"],["2026-10-08T01:45:00","EAI.DELL.ST3","25.82","0.16","-8.58"],["2026-10-08T01:45:00","EAI.DRVRSOL","25.99","0.33","-8.58"],["2026-10-08T01:45:00","EAI.EAILD","24.70","-0.96","-8.58"],["2026-10-08T01:45:00","EAI.EAILD.RLA","24.70","-0.96","-8.58"],["2026-10-08T01:45:00","EAI.EAMP_1.AZ","24.71","-0.95","-8.58"],["2026-10-08T01:45:00","EAI.ELDORA.ARR","24.04","-1.62","-8.58"],["2026-10-08T01:45:00","EAI.FLATFORKSO","25.75","0.09","-8.58"],["2026-10-08T01:45:00","EAI.FORGEVWSO","26.05","0.39","-8.58"],["2026-10-08T01:45:00","EAI.GACP.GMPWR","25.99","0.33","-8.58"],["2026-10-08T01:45:00","EAI.H_SPR1_CT1","24.21","-1.45","-8.58"],["2026-10-08T01:45:00","EAI.H_SPR1_CT2","24.21","-1.45","-8.58"],["2026-10-08T01:45:00","EAI.H_SPR1_ST","24.21","-1.45","-8.58"],["2026-10-08T01:45:00","EAI.HAPPY","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EAI.HASKL1.ARR","24.10","-1.56","-8.58"],["2026-10-08T01:45:00","EAI.INDEPEND1","24.70","-0.96","-8.58"],["2026-10-08T01:45:00","EAI.INDEPEND2","24.82","-0.84","-8.58"],["2026-10-08T01:45:00","EAI.JONSCWL","25.70","0.04","-8.58"],["2026-10-08T01:45:00","EAI.LK_CATH4","24.24","-1.42","-8.58"],["2026-10-08T01:45:00","EAI.LLS","25.57","-0.09","-8.58"],["2026-10-08T01:45:00","EAI.LYNCH2.ARR","24.07","-1.59","-8.58"],["2026-10-08T01:45:00","EAI.MABELV.ARR","23.49","-2.17","-8.58"],["2026-10-08T01:45:00","EAI.NIMBUSWF","25.02","-0.64","-8.58"],["2026-10-08T01:45:00","EAI.NLR_1.AZ","24.04","-1.62","-8.58"],["2026-10-08T01:45:00","EAI.NLRLD","24.04","-1.62","-8.58"],["2026-10-08T01:45:00","EAI.NPTSOL","25.08","-0.58","-8.58"],["2026-10-08T01:45:00","EAI.NWMADRIDSO","25.77","0.11","-8.58"],["2026-10-08T01:45:00","EAI.OMLP_1.AZ","26.14","0.48","-8.58"],["2026-10-08T01:45:00","EAI.PBENRGY_CT","23.49","-2.17","-8.58"],["2026-10-08T01:45:00","EAI.PBENRGY_ST","23.54","-2.12","-8.58"],["2026-10-08T01:45:00","EAI.PLUM_1C","25.85","0.19","-8.58"],["2026-10-08T01:45:00","EAI.PLUM_PPEA","25.85","0.19","-8.58"],["2026-10-08T01:45:00","EAI.PLUM1_MEUC","25.85","0.19","-8.58"],["2026-10-08T01:45:00","EAI.PLUM2_MEUC","25.85","0.19","-8.58"],["2026-10-08T01:45:00","EAI.PLUMPT","25.85","0.19","-8.58"],["2026-10-08T01:45:00","EAI.PMISTSOL","25.95","0.29","-8.58"],["2026-10-08T01:45:00","EAI.QUARTZ","25.88","0.22","-8.58"],["2026-10-08T01:45:00","EAI.REDFDSOLAR","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.REMMEL123","24.24","-1.42","-8.58"],["2026-10-08T01:45:00","EAI.RITCH3.ARR","25.57","-0.09","-8.58"],["2026-10-08T01:45:00","EAI.SEARCY","25.18","-0.48","-8.58"],["2026-10-08T01:45:00","EAI.SHRDN1.ARR","23.51","-2.15","-8.58"],["2026-10-08T01:45:00","EAI.SHRDN2.ARR","23.51","-2.15","-8.58"],["2026-10-08T01:45:00","EAI.SHRDN3.ARR","23.51","-2.15","-8.58"],["2026-10-08T01:45:00","EAI.STUTTGART","25.18","-0.48","-8.58"],["2026-10-08T01:45:00","EAI.UPS1_CT1","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS1_CT2","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS1_ST","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS2_CT1","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS2_CT2","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS2_ST","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS3_CT1","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS3_CT2","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS3_ST","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS4_CT1","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS4_CT2","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.UPS4_ST","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.WBSOL","25.79","0.13","-8.58"],["2026-10-08T01:45:00","EAI.WH_BLUFF1","23.47","-2.19","-8.58"],["2026-10-08T01:45:00","EAI.WH_BLUFF2","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.WHBLF.ARR","23.52","-2.14","-8.58"],["2026-10-08T01:45:00","EAI.WMPSOL","26.17","0.51","-8.58"],["2026-10-08T01:45:00","EAI.WMULD_1.AZ","26.23","0.57","-8.58"],["2026-10-08T01:45:00","EAI.WMULDLD","26.23","0.57","-8.58"],["2026-10-08T01:45:00","EAI.WODLN1.ARR","23.99","-1.67","-8.58"],["2026-10-08T01:45:00","EAI.WSTMMP.ARR","26.08","0.42","-8.58"],["2026-10-08T01:45:00","EAI.WTBLF5.ARR","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EDE","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","EDE.PLUM","34.43","0.19","0.00"],["2026-10-08T01:45:00","EES.ACAD2_CT1","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.ACAD2_CT2","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.ACAD2_ST","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.ACADA1.ARR","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.ACADA2.ARR","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.AIRLIN.ARR","25.26","-0.40","-8.58"],["2026-10-08T01:45:00","EES.AIRLIQ_GEI","25.42","-0.24","-8.58"],["2026-10-08T01:45:00","EES.AMITESO","25.56","-0.10","-8.58"],["2026-10-08T01:45:00","EES.AXIALL","24.59","-1.07","-8.58"],["2026-10-08T01:45:00","EES.AXLPLQ","25.22","-0.44","-8.58"],["2026-10-08T01:45:00","EES.BASFVFW","25.30","-0.36","-8.58"],["2026-10-08T01:45:00","EES.BASTAP.ARR","24.45","-1.21","-8.58"],["2026-10-08T01:45:00","EES.BASTP1.ARR","24.45","-1.21","-8.58"],["2026-10-08T01:45:00","EES.BASTR1.ARR","24.39","-1.27","-8.58"],["2026-10-08T01:45:00","EES.BASTR2.ARR","24.39","-1.27","-8.58"],["2026-10-08T01:45:00","GRE.ORMATHR","32.98","-1.26","0.00"],["2026-10-08T01:45:00","GRE.PRINC1","34.05","-0.19","0.00"],["2026-10-08T01:45:00","GRE.PRINC2","34.05","-0.19","0.00"],["2026-10-08T01:45:00","GRE.PVLYGR1","33.28","-0.96","0.00"],["2026-10-08T01:45:00","GRE.PVLYGR2","33.28","-0.96","0.00"],["2026-10-08T01:45:00","GRE.PVLYGR3","33.28","-0.96","0.00"],["2026-10-08T01:45:00","GRE.REC","31.74","-2.50","0.00"],["2026-10-08T01:45:00","GRE.REC.CC1_AC","31.68","-2.56","0.00"],["2026-10-08T01:45:00","GRE.REC.CC1_DC","32.88","-1.36","0.00"],["2026-10-08T01:45:00","GRE.REC.CC2_AC","31.68","-2.56","0.00"],["2026-10-08T01:45:00","GRE.REC.CC2_DC","32.88","-1.36","0.00"],["2026-10-08T01:45:00","GRE.REC.DATA","31.69","-2.55","0.00"],["2026-10-08T01:45:00","GRE.REC.DCLOSS","31.68","-2.56","0.00"],["2026-10-08T01:45:00","GRE.ROCKLAKE","34.17","-0.07","0.00"],["2026-10-08T01:45:00","GRE.SMP","34.83","0.59","0.00"],["2026-10-08T01:45:00","GRE.SMP.GRE","33.62","-0.62","0.00"],["2026-10-08T01:45:00","GRE.STANT.ARR","31.68","-2.56","0.00"],["2026-10-08T01:45:00","GRE.STBON1","33.39","-0.85","0.00"],["2026-10-08T01:45:00","GRE.TEA_1.AZ","34.62","0.38","0.00"],["2026-10-08T01:45:00","GRE.TRIMTTRIM","32.80","-1.44","0.00"],["2026-10-08T01:45:00","GRE.WILM","33.39","-0.85","0.00"],["2026-10-08T01:45:00","HE.07LCPGEN1","36.65","1.51","0.90"],["2026-10-08T01:45:00","HE.07LCPGEN2","36.65","1.51","0.90"],["2026-10-08T01:45:00","HE.07LCPGEN3","36.65","1.51","0.90"],["2026-10-08T01:45:00","HE.07LCPGEN4","36.65","1.51","0.90"],["2026-10-08T01:45:00","HE.07LCPGEN5","36.65","1.51","0.90"],["2026-10-08T01:45:00","HE.07LCPGEN6","36.65","1.51","0.90"],["2026-10-08T01:45:00","HE.CIN","36.16","1.30","0.62"],["2026-10-08T01:45:00","HE.ESR.FLETCH","37.31","1.75","1.32"],["2026-10-08T01:45:00","HE.GIL01","34.76","-0.45","0.97"],["2026-10-08T01:45:00","HE.HE","35.62","1.33","0.05"],["2026-10-08T01:45:00","HE.HEIRLOOMSLR","35.89","0.73","0.92"],["2026-10-08T01:45:00","HE.MEROM_AUX","34.78","-0.43","0.97"],["2026-10-08T01:45:00","HE.MEROM_CH1","34.78","-0.43","0.97"],["2026-10-08T01:45:00","HE.MEROM_CH2","34.78","-0.43","0.97"],["2026-10-08T01:45:00","HE.MEROM1","34.76","-0.45","0.97"],["2026-10-08T01:45:00","HE.MEROM2","34.76","-0.45","0.97"],["2026-10-08T01:45:00","HE.OSPR_PT","34.83","-0.38","0.97"],["2026-10-08T01:45:00","HE.RATTS.ARR","35.77","0.61","0.92"],["2026-10-08T01:45:00","HE.RATTS1SLR","35.89","0.73","0.92"],["2026-10-08T01:45:00","HE.SIGW","36.63","2.39","0.00"],["2026-10-08T01:45:00","HE.WORTH1","35.05","-0.14","0.95"],["2026-10-08T01:45:00","HE.WORTH2","35.05","-0.14","0.95"],["2026-10-08T01:45:00","HE.WORTH3","35.05","-0.14","0.95"],["2026-10-08T01:45:00","HE.WORTH4","35.05","-0.14","0.95"],["2026-10-08T01:45:00","HMPL.HMPL_1.AZ","35.86","1.62","0.00"],["2026-10-08T01:45:00","HMPL.HMPLOAD","35.86","1.62","0.00"],["2026-10-08T01:45:00","HMPL.SOLAR","35.90","1.66","0.00"],["2026-10-08T01:45:00","HMPL.SOLARLOAD","35.90","1.66","0.00"],["2026-10-08T01:45:00","ILGEN1.AGG","34.83","-0.35","0.94"],["2026-10-08T01:45:00","ILGEN10.AGG","34.83","-0.35","0.94"],["2026-10-08T01:45:00","ILGEN2.AGG","34.83","-0.35","0.94"],["2026-10-08T01:45:00","ILGEN3.AGG","34.48","-0.10","0.34"],["2026-10-08T01:45:00","ILGEN4.AGG","35.49","0.22","1.03"],["2026-10-08T01:45:00","ILLINOIS.HUB","35.22","-0.01","0.99"],["2026-10-08T01:45:00","INDIANA.HUB","36.09","1.35","0.50"],["2026-10-08T01:45:00","INDN","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","IPL.16EVCT7","20.24","-0.32","-13.68"],["2026-10-08T01:45:00","IPL.16EVCT8","20.24","-0.32","-13.68"],["2026-10-08T01:45:00","IPL.16EVST9","20.27","-0.29","-13.68"],["2026-10-08T01:45:00","IPL.16GEOR11G","35.69","1.07","0.38"],["2026-10-08T01:45:00","IPL.16GEOR22G","35.69","1.07","0.38"],["2026-10-08T01:45:00","IPL.16GEOR33G","35.69","1.07","0.38"],["2026-10-08T01:45:00","IPL.16GEOR44G","35.47","0.85","0.38"],["2026-10-08T01:45:00","IPL.16PETE.AGG","35.61","0.43","0.94"],["2026-10-08T01:45:00","IPL.16PETEE3","35.61","0.43","0.94"],["2026-10-08T01:45:00","IPL.16PETEE4","35.67","0.49","0.94"],["2026-10-08T01:45:00","IPL.16STOC4C4","34.46","0.99","-0.77"],["2026-10-08T01:45:00","IPL.16STOC5C5","34.46","0.99","-0.77"],["2026-10-08T01:45:00","IPL.16STOT.AGG","34.77","0.80","-0.27"],["2026-10-08T01:45:00","IPL.16STOU5O5","34.71","0.74","-0.27"],["2026-10-08T01:45:00","IPL.16STOU6O6","34.83","0.86","-0.27"],["2026-10-08T01:45:00","IPL.16STOU7O7","35.28","0.98","0.06"],["2026-10-08T01:45:00","IPL.16STOUCC6","34.46","0.99","-0.77"],["2026-10-08T01:45:00","IPL.16STOUTR1","35.28","0.98","0.06"],["2026-10-08T01:45:00","IPL.16SYST.AGG","35.37","0.53","0.60"],["2026-10-08T01:45:00","IPL.AZ","34.13","1.05","-1.16"],["2026-10-08T01:45:00","IPL.CC.IPLEV01","20.25","-0.31","-13.68"],["2026-10-08T01:45:00","IPL.HE","27.15","0.44","-7.53"],["2026-10-08T01:45:00","IPL.HEPM_1.AZ","27.15","0.44","-7.53"],["2026-10-08T01:45:00","IPL.IPL","34.13","1.05","-1.16"],["2026-10-08T01:45:00","IPL.PEC01","35.67","0.49","0.94"],["2026-10-08T01:45:00","IPL.PIKECB01","35.67","0.49","0.94"],["2026-10-08T01:45:00","IPL.STOU3.ARR","34.92","0.95","-0.27"],["2026-10-08T01:45:00","IPL.WVPA","34.13","1.05","-1.16"],["2026-10-08T01:45:00","IPL.WVPA.BNDOM","35.64","1.17","0.23"],["2026-10-08T01:45:00","KACY","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","KCPL","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","LAFA.AZ","25.44","-0.22","-8.58"],["2026-10-08T01:45:00","LAFA.HARGIS1","25.50","-0.16","-8.58"],["2026-10-08T01:45:00","LAFA.HARGIS2","25.50","-0.16","-8.58"],["2026-10-08T01:45:00","LAFA.LABBE1","25.27","-0.39","-8.58"],["2026-10-08T01:45:00","LAFA.LABBE2","25.27","-0.39","-8.58"],["2026-10-08T01:45:00","LAFA.LAFA","25.44","-0.22","-8.58"],["2026-10-08T01:45:00","LAGN.DEMCO1.AZ","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","LAGN.LAGN_1.AZ","25.12","-0.54","-8.58"],["2026-10-08T01:45:00","LAGT.1803","25.12","-0.54","-8.58"],["2026-10-08T01:45:00","AP","33.94","0.03","-0.33"],["2026-10-08T01:45:00","ARKANSAS.HUB","24.51","-1.21","-8.52"],["2026-10-08T01:45:00","BREC.AZ","35.35","1.11","0.00"],["2026-10-08T01:45:00","BREC.BREC","35.38","1.14","0.00"],["2026-10-08T01:45:00","BREC.CENTURY","35.37","1.13","0.00"],["2026-10-08T01:45:00","BREC.COLE.ARR","35.37","1.13","0.00"],["2026-10-08T01:45:00","BREC.DR.PADUC","34.35","0.11","0.00"],["2026-10-08T01:45:00","BREC.GREEN1","35.35","1.11","0.00"],["2026-10-08T01:45:00","BREC.GREEN2","35.35","1.11","0.00"],["2026-10-08T01:45:00","BREC.NIPS.GRSL","35.58","1.34","0.00"],["2026-10-08T01:45:00","BREC.PADUCAH1","34.35","0.11","0.00"],["2026-10-08T01:45:00","BREC.REIDCT","35.28","1.04","0.00"],["2026-10-08T01:45:00","BREC.SEBREE","35.35","1.11","0.00"],["2026-10-08T01:45:00","BREC.SEBREESO","35.35","1.11","0.00"],["2026-10-08T01:45:00","BREC.SEBREESO2","35.35","1.11","0.00"],["2026-10-08T01:45:00","BREC.SKILLMAN","35.65","1.41","0.00"],["2026-10-08T01:45:00","BREC.SMTH1.AMP","34.43","0.19","0.00"],["2026-10-08T01:45:00","BREC.SMTH2.AMP","34.43","0.19","0.00"],["2026-10-08T01:45:00","BREC.SMTH3.AMP","34.43","0.19","0.00"],["2026-10-08T01:45:00","BREC.UNBRIDLED","35.35","1.11","0.00"],["2026-10-08T01:45:00","BREC.WEIRSSO","35.11","0.87","0.00"],["2026-10-08T01:45:00","BREC.WILSON1","35.29","1.05","0.00"],["2026-10-08T01:45:00","CE","33.94","0.03","-0.33"],["2026-10-08T01:45:00","CE.CRETE.NU","35.31","-0.05","1.12"],["2026-10-08T01:45:00","CE.PSG1.IMEA","34.35","0.11","0.00"],["2026-10-08T01:45:00","CE.PSG1.N_PSG","34.35","0.11","0.00"],["2026-10-08T01:45:00","CE.PSG2.IMEA","34.35","0.11","0.00"],["2026-10-08T01:45:00","CE.PSG2.N_PSG","34.35","0.11","0.00"],["2026-10-08T01:45:00","CE.ZIONEC.MVP","35.24","-0.05","1.05"],["2026-10-08T01:45:00","CIN.08NOBSN1","36.14","0.93","0.97"],["2026-10-08T01:45:00","CIN.08NOBSN2","36.14","0.93","0.97"],["2026-10-08T01:45:00","CIN.AEPE12","36.22","1.13","0.85"],["2026-10-08T01:45:00","CIN.CAYCT.4","35.45","0.21","1.00"],["2026-10-08T01:45:00","CIN.CAYUGA.1","35.35","0.10","1.01"],["2026-10-08T01:45:00","CIN.CAYUGA.2","35.46","0.22","1.00"],["2026-10-08T01:45:00","CIN.CAYUGA.3","35.54","0.31","0.99"],["2026-10-08T01:45:00","CIN.CC.EDWIGCC","35.23","0.07","0.92"],["2026-10-08T01:45:00","CIN.CC.NOBSVIL","36.05","0.84","0.97"],["2026-10-08T01:45:00","CIN.CC.SUGRCK","34.98","-0.24","0.98"],["2026-10-08T01:45:00","CIN.CONRSV.ARR","37.16","1.76","1.16"],["2026-10-08T01:45:00","CIN.CRANESOLAR","36.35","1.19","0.92"],["2026-10-08T01:45:00","CIN.CRSD","35.63","0.37","1.02"],["2026-10-08T01:45:00","CIN.CT.VERMN.1","35.46","0.22","1.00"],["2026-10-08T01:45:00","CIN.CT.VERMN.2","35.46","0.22","1.00"],["2026-10-08T01:45:00","CIN.CT.VERMN.3","35.46","0.22","1.00"],["2026-10-08T01:45:00","CIN.CT.VERMN.4","35.46","0.22","1.00"],["2026-10-08T01:45:00","CIN.CT.VERMN.5","35.46","0.22","1.00"],["2026-10-08T01:45:00","CIN.CT.VERMN.6","35.46","0.22","1.00"],["2026-10-08T01:45:00","CIN.CT.VERMN.7","35.46","0.22","1.00"],["2026-10-08T01:45:00","CIN.CT.VERMN.8","35.46","0.22","1.00"],["2026-10-08T01:45:00","CIN.CUSTOMER1","36.22","1.13","0.85"],["2026-10-08T01:45:00","CIN.DEI.AZ","36.22","1.13","0.85"],["2026-10-08T01:45:00","CIN.EDWCT1","35.23","0.07","0.92"],["2026-10-08T01:45:00","CIN.EDWCT2","35.23","0.07","0.92"],["2026-10-08T01:45:00","CIN.EDWST","35.23","0.07","0.92"],["2026-10-08T01:45:00","CIN.EMRLDGRNS","35.97","0.68","1.05"],["2026-10-08T01:45:00","CIN.ESR.ATTBRY","37.25","1.81","1.20"],["2026-10-08T01:45:00","CIN.ESR.CRANE","36.35","1.19","0.92"],["2026-10-08T01:45:00","CIN.ESR.NABB","35.71","1.47","0.00"],["2026-10-08T01:45:00","CIN.ESR.WILIAM","35.86","1.62","0.00"],["2026-10-08T01:45:00","CIN.GALGHR.ARR","36.37","1.23","0.90"],["2026-10-08T01:45:00","CIN.GIB5.WVPA","35.11","-0.03","0.90"],["2026-10-08T01:45:00","CIN.GIBSON.1","35.08","-0.06","0.90"],["2026-10-08T01:45:00","CIN.GIBSON.2","35.14","0.00","0.90"],["2026-10-08T01:45:00","CIN.GIBSON.3","35.14","0.00","0.90"],["2026-10-08T01:45:00","CIN.GIBSON.4","35.14","0.00","0.90"],["2026-10-08T01:45:00","CIN.GIBSON.5","35.11","-0.03","0.90"],["2026-10-08T01:45:00","CIN.GRNTON.MVP","35.97","0.68","1.05"],["2026-10-08T01:45:00","CIN.HE.PSI","36.22","1.13","0.85"],["2026-10-08T01:45:00","CIN.HENRYCO.1","36.88","1.43","1.21"],["2026-10-08T01:45:00","CIN.HENRYCO.2","36.88","1.43","1.21"],["2026-10-08T01:45:00","CIN.HENRYCO.3","36.88","1.43","1.21"],["2026-10-08T01:45:00","CIN.HEPM_1.AZ","36.22","1.13","0.85"],["2026-10-08T01:45:00","CIN.HEPM_2.AZ","35.21","0.06","0.91"],["2026-10-08T01:45:00","CIN.HHILLS01","36.15","0.86","1.05"],["2026-10-08T01:45:00","CIN.LOGANOAKR","36.78","1.39","1.15"],["2026-10-08T01:45:00","CIN.MADISON.1","35.23","0.99","0.00"],["2026-10-08T01:45:00","CIN.MADISON.2","35.23","0.99","0.00"],["2026-10-08T01:45:00","CIN.MADISON.3","35.23","0.99","0.00"],["2026-10-08T01:45:00","CIN.MADISON.4","35.23","0.99","0.00"],["2026-10-08T01:45:00","CIN.MADISON.5","35.23","0.99","0.00"],["2026-10-08T01:45:00","CIN.MADISON.6","35.23","0.99","0.00"],["2026-10-08T01:45:00","CIN.MADISON.7","35.23","0.99","0.00"],["2026-10-08T01:45:00","CIN.MADISON.8","35.23","0.99","0.00"],["2026-10-08T01:45:00","CIN.MARKLND.1","35.67","1.43","0.00"],["2026-10-08T01:45:00","CIN.MARKLND.2","35.67","1.43","0.00"],["2026-10-08T01:45:00","CIN.MARKLND.3","35.67","1.43","0.00"],["2026-10-08T01:45:00","CIN.NIPS.APLSS","36.63","1.23","1.16"],["2026-10-08T01:45:00","CIN.NIPS.FRBNK","34.85","-0.36","0.97"],["2026-10-08T01:45:00","CIN.NIPS.GBSNS","35.28","1.04","0.00"],["2026-10-08T01:45:00","CIN.NIPS.JRDCK","35.39","0.15","1.00"],["2026-10-08T01:45:00","CIN.NOBLEVL.3","36.01","0.80","0.97"],["2026-10-08T01:45:00","CIN.NOBLEVL.4","36.01","0.80","0.97"],["2026-10-08T01:45:00","CIN.NOBLEVL.5","36.01","0.80","0.97"],["2026-10-08T01:45:00","CIN.PSI","36.22","1.13","0.85"],["2026-10-08T01:45:00","CIN.PSI.IMPA","36.22","1.13","0.85"],["2026-10-08T01:45:00","CIN.PSI.LMU","36.22","1.13","0.85"],["2026-10-08T01:45:00","NSP.BRGSRD.MVP","34.10","-0.14","0.00"],["2026-10-08T01:45:00","NSP.BSTAR1.WND","32.62","-1.62","0.00"],["2026-10-08T01:45:00","NSP.BSTAR2.WND","32.62","-1.62","0.00"],["2026-10-08T01:45:00","NSP.BUFFR_TR1","32.49","-1.75","0.00"],["2026-10-08T01:45:00","NSP.BUFFR_TR2","32.50","-1.74","0.00"],["2026-10-08T01:45:00","NSP.CANFLSG1","33.51","-0.73","0.00"],["2026-10-08T01:45:00","NSP.CANFLSG2","33.51","-0.73","0.00"],["2026-10-08T01:45:00","NSP.CC.BLKDG52","33.38","-0.86","0.00"],["2026-10-08T01:45:00","NSP.CC.HIBRDGE","32.80","-1.44","0.00"],["2026-10-08T01:45:00","NSP.CC.MANKTO","32.98","-1.26","0.00"],["2026-10-08T01:45:00","NSP.CC.RIVRSD","33.42","-0.82","0.00"],["2026-10-08T01:45:00","NSP.CEDARFAL","34.92","0.68","0.00"],["2026-10-08T01:45:00","NSP.CH_DIR_TR4","32.23","-2.01","0.00"],["2026-10-08T01:45:00","NSP.CHARA_TR1","32.23","-2.01","0.00"],["2026-10-08T01:45:00","NSP.CHARA_TR2","32.23","-2.01","0.00"],["2026-10-08T01:45:00","NSP.CHARA_TR4","32.23","-2.01","0.00"],["2026-10-08T01:45:00","NSP.CHEMOLSPO","32.66","-1.58","0.00"],["2026-10-08T01:45:00","NSP.CHPFL1.HYD","34.74","0.50","0.00"],["2026-10-08T01:45:00","NSP.CHPFL2.HYD","34.74","0.50","0.00"],["2026-10-08T01:45:00","NSP.CHPRES","34.55","0.31","0.00"],["2026-10-08T01:45:00","NSP.CISCO1","33.00","-1.24","0.00"],["2026-10-08T01:45:00","NSP.CMMPA.FAIR","33.38","-0.86","0.00"],["2026-10-08T01:45:00","NSP.CMMPA.G","33.59","-0.65","0.00"],["2026-10-08T01:45:00","NSP.CMMPA.GF","33.01","-1.23","0.00"],["2026-10-08T01:45:00","NSP.CMMPA.GLEN","33.59","-0.65","0.00"],["2026-10-08T01:45:00","NSP.CMMPA.JANE","33.46","-0.78","0.00"],["2026-10-08T01:45:00","NSP.CMMPA.KASS","33.63","-0.61","0.00"],["2026-10-08T01:45:00","NSP.CMMPA.KEN","34.03","-0.21","0.00"],["2026-10-08T01:45:00","NSP.CMMPA.SE","33.83","-0.41","0.00"],["2026-10-08T01:45:00","NSP.CODA.BYLL","33.59","-0.65","0.00"],["2026-10-08T01:45:00","NSP.COYOTE","32.56","-1.68","0.00"],["2026-10-08T01:45:00","NSP.CRNELL.HYD","35.17","0.93","0.00"],["2026-10-08T01:45:00","NSP.CWN1","32.52","-1.72","0.00"],["2026-10-08T01:45:00","NSP.CWN2","32.52","-1.72","0.00"],["2026-10-08T01:45:00","NSP.DANIELSN1","34.57","0.33","0.00"],["2026-10-08T01:45:00","NSP.DR.BTFN","33.60","-0.64","0.00"],["2026-10-08T01:45:00","NSP.DR.MHP","33.33","-0.91","0.00"],["2026-10-08T01:45:00","NSP.DR.MNA","33.33","-0.91","0.00"],["2026-10-08T01:45:00","NSP.DR.SMRT","34.08","-0.16","0.00"],["2026-10-08T01:45:00","NSP.EASTRDG1","32.29","-1.95","0.00"],["2026-10-08T01:45:00","NSP.ELLIOTPK1","33.44","-0.80","0.00"],["2026-10-08T01:45:00","NSP.EWINGTON1","33.00","-1.24","0.00"],["2026-10-08T01:45:00","NSP.FENTON.WND","32.23","-2.01","0.00"],["2026-10-08T01:45:00","NSP.FLAMBHYDRO","35.64","1.40","0.00"],["2026-10-08T01:45:00","NSP.FRENCH1","34.96","0.72","0.00"],["2026-10-08T01:45:00","NSP.FRENCH2","34.96","0.72","0.00"],["2026-10-08T01:45:00","NSP.FRENCH3","34.86","0.62","0.00"],["2026-10-08T01:45:00","NSP.FRENCH4","34.86","0.62","0.00"],["2026-10-08T01:45:00","NSP.GARWIN1","33.99","-0.25","0.00"],["2026-10-08T01:45:00","NSP.GDMEADOW","33.28","-0.96","0.00"],["2026-10-08T01:45:00","NSP.GLU","35.90","1.66","0.00"],["2026-10-08T01:45:00","NSP.GRANTY.ARR","32.96","-1.28","0.00"],["2026-10-08T01:45:00","NSP.GRE.BFRDG","32.49","-1.75","0.00"],["2026-10-08T01:45:00","NSP.HAMPTN.MVP","33.21","-1.03","0.00"],["2026-10-08T01:45:00","NSP.HATFIHAT1","34.15","-0.09","0.00"],["2026-10-08T01:45:00","NSP.HCPD.GRVCT","34.91","0.67","0.00"],["2026-10-08T01:45:00","NSP.HCPD.LKCR","33.52","-0.72","0.00"],["2026-10-08T01:45:00","NSP.HCPD.MAD","33.67","-0.57","0.00"],["2026-10-08T01:45:00","NSP.HCPD.NU","33.90","-0.34","0.00"],["2026-10-08T01:45:00","NSP.HCPD.SXFLS","32.95","-1.29","0.00"],["2026-10-08T01:45:00","NSP.HCPD_1.AZ","32.95","-1.29","0.00"],["2026-10-08T01:45:00","NSP.HENNIPIN1","33.47","-0.77","0.00"],["2026-10-08T01:45:00","NSP.HIBRDGCT7","32.83","-1.41","0.00"],["2026-10-08T01:45:00","NSP.HIBRDGCT8","32.83","-1.41","0.00"],["2026-10-08T01:45:00","NSP.HIBRDGST9","32.75","-1.49","0.00"],["2026-10-08T01:45:00","NSP.HOLCOM.HYD","35.22","0.98","0.00"],["2026-10-08T01:45:00","NSP.IBR.YANKE","32.52","-1.72","0.00"],["2026-10-08T01:45:00","NSP.INVRHL1","33.37","-0.87","0.00"],["2026-10-08T01:45:00","NSP.INVRHL2","33.37","-0.87","0.00"],["2026-10-08T01:45:00","NSP.INVRHL3","33.37","-0.87","0.00"],["2026-10-08T01:45:00","NSP.INVRHL4","33.37","-0.87","0.00"],["2026-10-08T01:45:00","NSP.INVRHL5","33.37","-0.87","0.00"],["2026-10-08T01:45:00","NSP.INVRHL6","33.37","-0.87","0.00"],["2026-10-08T01:45:00","NSP.JEFFERS2","33.75","-0.49","0.00"],["2026-10-08T01:45:00","NSP.JIMFLS.HYD","34.96","0.72","0.00"],["2026-10-08T01:45:00","NSP.KASOTA","32.99","-1.25","0.00"],["2026-10-08T01:45:00","NSP.KING1","33.48","-0.76","0.00"],["2026-10-08T01:45:00","NSP.LYONC.MVP","32.79","-1.45","0.00"],["2026-10-08T01:45:00","NSP.MANKTOCT1","32.98","-1.26","0.00"],["2026-10-08T01:45:00","NSP.MANKTOCT2","32.98","-1.26","0.00"],["2026-10-08T01:45:00","NSP.MANKTOST3","32.97","-1.27","0.00"],["2026-10-08T01:45:00","NSP.MARSHSOLAR","32.77","-1.47","0.00"],["2026-10-08T01:45:00","NSP.MENOMOA","34.88","0.64","0.00"],["2026-10-08T01:45:00","NSP.MERPK1","33.18","-1.06","0.00"],["2026-10-08T01:45:00","NSP.MINRVR1","33.28","-0.96","0.00"],["2026-10-08T01:45:00","NSP.MINVLY.MVP","32.88","-1.36","0.00"],["2026-10-08T01:45:00","NSP.MMPA","33.39","-0.85","0.00"],["2026-10-08T01:45:00","NSP.MMPA.BOGWF","30.87","-3.37","0.00"],["2026-10-08T01:45:00","NSP.MMPA.FEP","31.88","-2.36","0.00"],["2026-10-08T01:45:00","NSP.MMPA.WWF","32.41","-1.83","0.00"],["2026-10-08T01:45:00","NSP.MMPA_1.AZ","33.39","-0.85","0.00"],["2026-10-08T01:45:00","NSP.MMU_1.AZ","32.99","-1.25","0.00"],["2026-10-08T01:45:00","NSP.MNDAK.WND","32.52","-1.72","0.00"],["2026-10-08T01:45:00","NSP.MNTCEL1","32.69","-1.55","0.00"],["2026-10-08T01:45:00","NSP.MOR1_IBR","32.23","-2.01","0.00"],["2026-10-08T01:45:00","NSP.MORAINE2","32.23","-2.01","0.00"],["2026-10-08T01:45:00","ALTW.RIPPEY1","33.47","-0.77","0.00"],["2026-10-08T01:45:00","ALTW.ROCKCREEK","34.69","-0.53","0.98"],["2026-10-08T01:45:00","ALTW.ROQUETTE1","35.20","0.03","0.93"],["2026-10-08T01:45:00","ALTW.SACCOWIND","32.61","-1.63","0.00"],["2026-10-08T01:45:00","ALTW.SARATOGA","33.37","-0.87","0.00"],["2026-10-08T01:45:00","ALTW.SLAK_CT1","33.46","-0.78","0.00"],["2026-10-08T01:45:00","ALTW.SLAK_CT2","33.46","-0.78","0.00"],["2026-10-08T01:45:00","ALTW.SLAK_R1","33.46","-0.78","0.00"],["2026-10-08T01:45:00","ALTW.SLAK_R2","33.46","-0.78","0.00"],["2026-10-08T01:45:00","ALTW.SLAK_R3","33.46","-0.78","0.00"],["2026-10-08T01:45:00","ALTW.SMP","33.38","-0.86","0.00"],["2026-10-08T01:45:00","ALTW.SOUTH.FRK","33.00","-1.24","0.00"],["2026-10-08T01:45:00","ALTW.SPRVAUN1","34.29","0.05","0.00"],["2026-10-08T01:45:00","ALTW.STCRK.SIG","34.56","-0.58","0.90"],["2026-10-08T01:45:00","ALTW.STORMLK2","33.38","-0.86","0.00"],["2026-10-08T01:45:00","ALTW.STORYCO1","32.91","-1.33","0.00"],["2026-10-08T01:45:00","ALTW.STORYCOII","32.91","-1.33","0.00"],["2026-10-08T01:45:00","ALTW.TEA_1.AZ","33.38","-0.86","0.00"],["2026-10-08T01:45:00","ALTW.TOI","32.33","-1.91","0.00"],["2026-10-08T01:45:00","ALTW.TOI_2.3","32.33","-1.91","0.00"],["2026-10-08T01:45:00","ALTW.TOI_MGEO","32.33","-1.91","0.00"],["2026-10-08T01:45:00","ALTW.TOI_MGEP","32.33","-1.91","0.00"],["2026-10-08T01:45:00","ALTW.TURTLECRK","33.45","-0.79","0.00"],["2026-10-08T01:45:00","ALTW.UPLANDPR","32.53","-1.71","0.00"],["2026-10-08T01:45:00","ALTW.UPLS_1.AZ","33.20","-1.04","0.00"],["2026-10-08T01:45:00","ALTW.UPLS_2.AZ","33.24","-1.00","0.00"],["2026-10-08T01:45:00","ALTW.W_BINGHAM","33.26","-0.98","0.00"],["2026-10-08T01:45:00","ALTW.WAPLOSOLR","35.51","0.32","0.95"],["2026-10-08T01:45:00","ALTW.WELLS1","33.13","-1.11","0.00"],["2026-10-08T01:45:00","ALTW.WEVER.ESR","36.15","0.97","0.94"],["2026-10-08T01:45:00","ALTW.WEVERSOL","36.15","0.97","0.94"],["2026-10-08T01:45:00","ALTW.WHISPERWI","33.32","-0.92","0.00"],["2026-10-08T01:45:00","ALTW.WIN1","33.18","-1.06","0.00"],["2026-10-08T01:45:00","ALTW.WOLFWIND","32.09","-2.15","0.00"],["2026-10-08T01:45:00","ALTW.WPPI","35.65","0.49","0.92"],["2026-10-08T01:45:00","ALTW.WPPI_1.AZ","35.58","0.43","0.91"],["2026-10-08T01:45:00","ALTW.WRTHNGT","33.11","-1.13","0.00"],["2026-10-08T01:45:00","ALTW.WSEC3","32.54","-1.70","0.00"],["2026-10-08T01:45:00","ALTW.WSEC4","32.54","-1.70","0.00"],["2026-10-08T01:45:00","ALTW.WWN.ESR","33.00","-1.24","0.00"],["2026-10-08T01:45:00","ALTW.WWNORTH","33.00","-1.24","0.00"],["2026-10-08T01:45:00","AMIL.176872","35.83","0.56","1.03"],["2026-10-08T01:45:00","AMIL.ACL9","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.ACP9","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.AEM.CAT","35.43","0.17","1.02"],["2026-10-08T01:45:00","AMIL.AEM.IL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.AEM.LBM","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.AEM.MUNI","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.AEM.NWTN","35.16","-0.03","0.95"],["2026-10-08T01:45:00","AMIL.AEM.RPGI","34.90","0.05","0.61"],["2026-10-08T01:45:00","AMIL.AEM.SYLND","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.AIP9","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.AIU1","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.ALSEYCTG1","35.36","0.17","0.95"],["2026-10-08T01:45:00","AMIL.ALSEYCTG2","35.36","0.17","0.95"],["2026-10-08T01:45:00","AMIL.ALSEYCTG3","35.36","0.17","0.95"],["2026-10-08T01:45:00","AMIL.ALSEYCTG4","35.36","0.17","0.95"],["2026-10-08T01:45:00","AMIL.ALSEYCTG5","35.36","0.17","0.95"],["2026-10-08T01:45:00","AMIL.ALSEYCTG6","35.36","0.17","0.95"],["2026-10-08T01:45:00","AMIL.AMAEAMAN","35.90","0.72","0.94"],["2026-10-08T01:45:00","AMIL.AMBT","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.AMER","35.11","-0.11","0.98"],["2026-10-08T01:45:00","AMIL.AMILSES","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.AMS_ASTOR","33.12","-1.12","0.00"],["2026-10-08T01:45:00","AMIL.ANI_AANIT","33.64","-0.60","0.00"],["2026-10-08T01:45:00","AMIL.APN5","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.ARCHSF1","35.67","0.42","1.01"],["2026-10-08T01:45:00","AMIL.ARCHSF2","35.67","0.42","1.01"],["2026-10-08T01:45:00","AMIL.ARCHSF3","35.67","0.42","1.01"],["2026-10-08T01:45:00","AMIL.ARCHSF4","35.67","0.42","1.01"],["2026-10-08T01:45:00","AMIL.ARCHSF5","35.67","0.42","1.01"],["2026-10-08T01:45:00","AMIL.ARCHSF6","35.67","0.42","1.01"],["2026-10-08T01:45:00","AMIL.ASPIRITY","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.BALDSSAUX","34.48","0.24","0.00"],["2026-10-08T01:45:00","AMIL.BALDT1.NU","34.48","0.24","0.00"],["2026-10-08T01:45:00","AMIL.BALDWI51","34.28","0.04","0.00"],["2026-10-08T01:45:00","AMIL.BALDWI52","34.28","0.04","0.00"],["2026-10-08T01:45:00","AMIL.BENGTNWD","35.48","0.23","1.01"],["2026-10-08T01:45:00","AMIL.BFESLD","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.BGRVR.PPI","34.45","0.21","0.00"],["2026-10-08T01:45:00","AMIL.BGS5","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.BGS6","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.BIGRIVER","34.45","0.21","0.00"],["2026-10-08T01:45:00","AMIL.BLUEBRANC","34.57","0.33","0.00"],["2026-10-08T01:45:00","AMIL.BOOMTOWN","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMIL.BRDLWIND","35.11","-0.10","0.97"],["2026-10-08T01:45:00","AMIL.BSEAMIL","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.BSEINDC1","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.BSEINDCP1","35.18","0.28","0.66"],["2026-10-08T01:45:00","AMIL.BSEINDIP1","35.53","0.29","1.00"],["2026-10-08T01:45:00","AMIL.BSHPHL2","35.19","-0.07","1.02"],["2026-10-08T01:45:00","AMIL.BSHPHL3","35.19","-0.07","1.02"],["2026-10-08T01:45:00","AMIL.BWSS_BF","34.28","0.04","0.00"],["2026-10-08T01:45:00","AMIL.BWSS_SF","34.28","0.04","0.00"],["2026-10-08T01:45:00","AMIL.CALRIDGE","35.49","0.25","1.00"],["2026-10-08T01:45:00","AMIL.CASS","35.23","0.04","0.95"],["2026-10-08T01:45:00","CONS.CNE","33.20","1.58","-2.62"],["2026-10-08T01:45:00","CONS.COBB.ARR","36.77","2.53","0.00"],["2026-10-08T01:45:00","CONS.COOKE","29.22","0.62","-5.64"],["2026-10-08T01:45:00","CONS.COVRT1_GT","36.48","0.83","1.41"],["2026-10-08T01:45:00","CONS.COVRT1_ST","36.48","0.83","1.41"],["2026-10-08T01:45:00","CONS.COVRT2_GT","36.47","0.82","1.41"],["2026-10-08T01:45:00","CONS.COVRT2_ST","36.47","0.82","1.41"],["2026-10-08T01:45:00","CONS.COVRT3_GT","36.47","0.82","1.41"],["2026-10-08T01:45:00","CONS.COVRT3_ST","36.47","0.82","1.41"],["2026-10-08T01:45:00","CONS.CRESCENT","27.51","0.50","-7.23"],["2026-10-08T01:45:00","CONS.CROTON","37.85","3.61","0.00"],["2026-10-08T01:45:00","CONS.DR.ALPENA","34.25","3.18","-3.17"],["2026-10-08T01:45:00","CONS.DR.CETR","39.22","2.91","2.07"],["2026-10-08T01:45:00","CONS.DR.MAROA","39.64","1.67","3.73"],["2026-10-08T01:45:00","CONS.DR.WPSC","34.88","3.65","-3.01"],["2026-10-08T01:45:00","CONS.ELIG","32.64","1.56","-3.16"],["2026-10-08T01:45:00","CONS.EXGNBB1","33.04","0.77","-1.97"],["2026-10-08T01:45:00","CONS.EXGNBB1B","33.04","0.77","-1.97"],["2026-10-08T01:45:00","CONS.FESC","32.64","1.56","-3.16"],["2026-10-08T01:45:00","CONS.FICTYEC","37.09","2.85","0.00"],["2026-10-08T01:45:00","CONS.FICTYMR","37.09","2.85","0.00"],["2026-10-08T01:45:00","CONS.FISHCREEK","35.35","1.11","0.00"],["2026-10-08T01:45:00","CONS.FOOTEHYD","29.07","0.52","-5.69"],["2026-10-08T01:45:00","CONS.GENESEE","28.36","0.03","-5.91"],["2026-10-08T01:45:00","CONS.GENESEESO","28.29","0.10","-6.05"],["2026-10-08T01:45:00","CONS.GENESEPS","28.36","0.03","-5.91"],["2026-10-08T01:45:00","CONS.GRATIOT","34.22","0.95","-0.97"],["2026-10-08T01:45:00","CONS.GRATIOT1","29.46","0.13","-4.91"],["2026-10-08T01:45:00","CONS.GRATIOT2","29.46","0.13","-4.91"],["2026-10-08T01:45:00","CONS.GRAYLGY2","29.71","-0.11","-4.42"],["2026-10-08T01:45:00","CONS.GRAYLNG","29.71","-0.11","-4.42"],["2026-10-08T01:45:00","CONS.GRNDBASIN","20.02","-0.02","-14.20"],["2026-10-08T01:45:00","CONS.GYRD1WPSC","33.63","2.14","-2.75"],["2026-10-08T01:45:00","CONS.GYRD2WPSC","33.63","2.14","-2.75"],["2026-10-08T01:45:00","CONS.GYRD3WPSC","33.63","2.14","-2.75"],["2026-10-08T01:45:00","CONS.HARDY","37.13","2.89","0.00"],["2026-10-08T01:45:00","CONS.HART","36.93","2.69","0.00"],["2026-10-08T01:45:00","CONS.HILMN.ARR","33.32","2.50","-3.42"],["2026-10-08T01:45:00","CONS.HODENPYL","35.93","2.63","-0.94"],["2026-10-08T01:45:00","CONS.HRSY10","35.69","2.43","-0.98"],["2026-10-08T01:45:00","CONS.HRSY9","35.69","2.43","-0.98"],["2026-10-08T01:45:00","CONS.HRTLND","34.26","0.99","-0.97"],["2026-10-08T01:45:00","CONS.HTWD","31.01","0.99","-4.22"],["2026-10-08T01:45:00","CONS.IOSCOBAT","29.14","0.59","-5.69"],["2026-10-08T01:45:00","CONS.ISABELLA1","27.39","-1.68","-5.17"],["2026-10-08T01:45:00","CONS.JACKSON","1.39","0.35","-33.20"],["2026-10-08T01:45:00","CONS.JAXON_1","16.05","-0.37","-17.82"],["2026-10-08T01:45:00","CONS.JAXON_2","16.13","-0.29","-17.82"],["2026-10-08T01:45:00","CONS.KAL_RGEN_","41.25","1.51","5.50"],["2026-10-08T01:45:00","CONS.KALK","35.19","2.95","-2.00"],["2026-10-08T01:45:00","CONS.KARN.ARR","28.23","0.00","-6.01"],["2026-10-08T01:45:00","CONS.KARN3","27.85","-0.30","-6.09"],["2026-10-08T01:45:00","CONS.KARN4","27.85","-0.30","-6.09"],["2026-10-08T01:45:00","CONS.KARNSOLAR","27.85","-0.30","-6.09"],["2026-10-08T01:45:00","CONS.KENCNTY1","36.70","1.55","0.91"],["2026-10-08T01:45:00","CONS.LANS","26.04","0.44","-8.64"],["2026-10-08T01:45:00","CONS.LANS.ARR","25.10","0.05","-9.19"],["2026-10-08T01:45:00","CONS.LBWL.ASM2","29.14","0.26","-5.36"],["2026-10-08T01:45:00","CONS.LBWL.ASSM","29.14","0.26","-5.36"],["2026-10-08T01:45:00","CONS.LBWL.CSEL","54.48","1.36","18.88"],["2026-10-08T01:45:00","CONS.LIVINGEN1","33.54","2.05","-2.75"],["2026-10-08T01:45:00","CONS.LIVINGEN2","33.54","2.05","-2.75"],["2026-10-08T01:45:00","CONS.LIVINGEN3","33.54","2.05","-2.75"],["2026-10-08T01:45:00","CONS.LIVINGEN4","33.54","2.05","-2.75"],["2026-10-08T01:45:00","CONS.LOUDHYDRO","29.95","1.19","-5.48"],["2026-10-08T01:45:00","CONS.LUDINGTN1","36.75","2.51","0.00"],["2026-10-08T01:45:00","CONS.LUDINGTN2","36.75","2.51","0.00"],["2026-10-08T01:45:00","CONS.LUDINGTN3","36.75","2.51","0.00"],["2026-10-08T01:45:00","CONS.LUDINGTN4","36.75","2.51","0.00"],["2026-10-08T01:45:00","CONS.LUDINGTN5","36.80","2.56","0.00"],["2026-10-08T01:45:00","CONS.LUDINGTN6","36.80","2.56","0.00"],["2026-10-08T01:45:00","CONS.LWEP","36.79","2.55","0.00"],["2026-10-08T01:45:00","CONS.MACK.ARR","35.45","4.04","-2.83"],["2026-10-08T01:45:00","CONS.MCV","28.04","-0.53","-5.67"],["2026-10-08T01:45:00","CONS.MCV.MCV","28.04","-0.53","-5.67"],["2026-10-08T01:45:00","CONS.MERIDIAN1","28.16","-0.41","-5.67"],["2026-10-08T01:45:00","CONS.MIOHYDRO","31.72","1.33","-3.85"],["2026-10-08T01:45:00","CONS.MIPOWER1","36.56","2.32","0.00"],["2026-10-08T01:45:00","CONS.MIPOWER2","36.56","2.32","0.00"],["2026-10-08T01:45:00","CONS.MPPA","33.25","1.61","-2.60"],["2026-10-08T01:45:00","CONS.MPPA.ABRW","-8.57","0.67","-43.48"],["2026-10-08T01:45:00","CONS.MPPA.ASM2","29.14","0.26","-5.36"],["2026-10-08T01:45:00","CONS.MPPA.ASSM","29.14","0.26","-5.36"],["2026-10-08T01:45:00","CONS.MPPA.CHSE","54.48","1.36","18.88"],["2026-10-08T01:45:00","CONS.MPPA.HSLR","36.93","2.69","0.00"],["2026-10-08T01:45:00","CONS.MPPA_3.AZ","29.80","0.79","-5.23"],["2026-10-08T01:45:00","CONS.MSCP_1.AZ","35.19","1.53","-0.58"],["2026-10-08T01:45:00","CONS.MSCPA","35.91","1.54","0.13"],["2026-10-08T01:45:00","CONS.MSNRD.SOL","27.98","-1.09","-5.17"],["2026-10-08T01:45:00","CONS.MUSKSOL","36.40","2.16","0.00"],["2026-10-08T01:45:00","CONS.MWEC","23.22","0.86","-11.88"],["2026-10-08T01:45:00","CONS.NESL","32.64","1.56","-3.16"],["2026-10-08T01:45:00","CONS.PAL_HEPM","36.49","0.84","1.41"],["2026-10-08T01:45:00","CONS.PAL_WPSC","36.49","0.84","1.41"],["2026-10-08T01:45:00","CONS.PFZT","39.94","1.52","4.18"],["2026-10-08T01:45:00","CONS.PINERVR1","29.71","0.13","-4.66"],["2026-10-08T01:45:00","MPS.CROSSROAD2","34.28","0.04","0.00"],["2026-10-08T01:45:00","MPS.CROSSROAD3","34.28","0.04","0.00"],["2026-10-08T01:45:00","MPS.CROSSROAD4","34.28","0.04","0.00"],["2026-10-08T01:45:00","MPW.AZ","35.13","-0.07","0.96"],["2026-10-08T01:45:00","MPW.MPW","35.13","-0.07","0.96"],["2026-10-08T01:45:00","MPW.UNIT_7","35.14","-0.06","0.96"],["2026-10-08T01:45:00","MPW.UNIT_8","35.14","-0.06","0.96"],["2026-10-08T01:45:00","MPW.UNIT_9","35.00","-0.20","0.96"],["2026-10-08T01:45:00","MS.HUB","25.22","-0.44","-8.58"],["2026-10-08T01:45:00","NIPS.AM","36.20","0.76","1.20"],["2026-10-08T01:45:00","NIPS.AZ","36.20","0.76","1.20"],["2026-10-08T01:45:00","NIPS.BAILY.ARR","35.96","0.57","1.15"],["2026-10-08T01:45:00","NIPS.BCWF.SIG","35.75","0.45","1.06"],["2026-10-08T01:45:00","NIPS.BENTONCO","35.75","0.45","1.06"],["2026-10-08T01:45:00","NIPS.BP","36.20","0.76","1.20"],["2026-10-08T01:45:00","NIPS.BURROAK.H","36.26","0.81","1.21"],["2026-10-08T01:45:00","NIPS.BURROAK.L","36.30","0.86","1.20"],["2026-10-08T01:45:00","NIPS.CARGILL","36.20","0.76","1.20"],["2026-10-08T01:45:00","NIPS.CARPNTRWF","35.84","0.51","1.09"],["2026-10-08T01:45:00","NIPS.CAVALRYBS","36.02","0.64","1.14"],["2026-10-08T01:45:00","NIPS.CAVALRYSF","36.02","0.64","1.14"],["2026-10-08T01:45:00","NIPS.CC.WHITN","35.67","0.32","1.11"],["2026-10-08T01:45:00","NIPS.DUNNBR1SF","36.04","0.63","1.17"],["2026-10-08T01:45:00","NIPS.DUNNBR2BS","36.02","0.60","1.18"],["2026-10-08T01:45:00","NIPS.DUNNBR2SF","36.02","0.60","1.18"],["2026-10-08T01:45:00","NIPS.ERC_TEST","36.20","0.76","1.20"],["2026-10-08T01:45:00","NIPS.EWNMAC.NU","36.31","0.91","1.16"],["2026-10-08T01:45:00","NIPS.HWND1.IPL","35.75","0.43","1.08"],["2026-10-08T01:45:00","NIPS.IMPA","37.88","2.51","1.13"],["2026-10-08T01:45:00","NIPS.IMPA_1.AZ","38.14","2.78","1.12"],["2026-10-08T01:45:00","NIPS.INCRMLSP","35.86","0.53","1.09"],["2026-10-08T01:45:00","NIPS.INCROSWF","35.86","0.53","1.09"],["2026-10-08T01:45:00","NIPS.INCROSWF2","35.84","0.51","1.09"],["2026-10-08T01:45:00","NIPS.JASPERCO","36.55","1.14","1.17"],["2026-10-08T01:45:00","NIPS.LAKES","36.12","0.78","1.10"],["2026-10-08T01:45:00","NIPS.MAIZEMSV","36.46","1.03","1.19"],["2026-10-08T01:45:00","NIPS.MCHCP.ARR","36.42","1.00","1.18"],["2026-10-08T01:45:00","NIPS.MICHCP12","35.77","0.38","1.15"],["2026-10-08T01:45:00","NIPS.MITCH.ARR","35.81","0.45","1.12"],["2026-10-08T01:45:00","NIPS.MNTIC2.NU","36.09","0.74","1.11"],["2026-10-08T01:45:00","NIPS.MUNSTR.LN","35.62","0.26","1.12"],["2026-10-08T01:45:00","NIPS.NIPS","36.20","0.76","1.20"],["2026-10-08T01:45:00","NIPS.NLMK","36.20","0.76","1.20"],["2026-10-08T01:45:00","NIPS.NORWAPNOR","36.17","0.83","1.10"],["2026-10-08T01:45:00","NIPS.OAKDAPOAK","36.11","0.78","1.09"],["2026-10-08T01:45:00","NIPS.PRATTIND","36.20","0.76","1.20"],["2026-10-08T01:45:00","NIPS.PRAXAIR","36.20","0.76","1.20"],["2026-10-08T01:45:00","NIPS.REYNO.MVP","35.91","0.60","1.07"],["2026-10-08T01:45:00","NIPS.ROSEWRWF","35.75","0.41","1.10"],["2026-10-08T01:45:00","NIPS.SCHAHP16A","35.96","0.55","1.17"],["2026-10-08T01:45:00","NIPS.SCHAHP16B","35.96","0.55","1.17"],["2026-10-08T01:45:00","NIPS.SCHAHP17","35.99","0.57","1.18"],["2026-10-08T01:45:00","NIPS.SCHAHP18","35.99","0.57","1.18"],["2026-10-08T01:45:00","NIPS.STJOHN.LN","35.69","0.31","1.14"],["2026-10-08T01:45:00","NIPS.USS","36.20","0.76","1.20"],["2026-10-08T01:45:00","NIPS.WHITNGT1","35.67","0.32","1.11"],["2026-10-08T01:45:00","NIPS.WHITNGT2","35.67","0.32","1.11"],["2026-10-08T01:45:00","NIPS.WHITNST","35.67","0.32","1.11"],["2026-10-08T01:45:00","NIPS.WVPA","37.33","1.57","1.52"],["2026-10-08T01:45:00","NIPS.WVPA_1.AZ","37.37","1.59","1.54"],["2026-10-08T01:45:00","NPPD","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","NSP.ADAMSWD1","34.36","0.12","0.00"],["2026-10-08T01:45:00","NSP.AEPE11","35.44","1.20","0.00"],["2026-10-08T01:45:00","NSP.AEPE13","35.44","1.20","0.00"],["2026-10-08T01:45:00","NSP.AEPE18","34.12","-0.12","0.00"],["2026-10-08T01:45:00","NSP.AEPE3","35.69","1.45","0.00"],["2026-10-08T01:45:00","NSP.AEPE4","35.44","1.20","0.00"],["2026-10-08T01:45:00","NSP.AEPE5","35.44","1.20","0.00"],["2026-10-08T01:45:00","NSP.AEPE8","35.44","1.20","0.00"],["2026-10-08T01:45:00","NSP.AGASSIZBE","32.70","-1.54","0.00"],["2026-10-08T01:45:00","NSP.ALDRIHERC","33.42","-0.82","0.00"],["2026-10-08T01:45:00","NSP.ANSON2","32.58","-1.66","0.00"],["2026-10-08T01:45:00","NSP.ANSON3","32.58","-1.66","0.00"],["2026-10-08T01:45:00","NSP.ANSON4","32.58","-1.66","0.00"],["2026-10-08T01:45:00","NSP.AZ","33.62","-0.62","0.00"],["2026-10-08T01:45:00","NSP.BAYFRN5","34.33","0.09","0.00"],["2026-10-08T01:45:00","NSP.BAYFRN6","34.33","0.09","0.00"],["2026-10-08T01:45:00","NSP.BE","33.33","-0.91","0.00"],["2026-10-08T01:45:00","NSP.BE1","33.33","-0.91","0.00"],["2026-10-08T01:45:00","NSP.BE2","33.33","-0.91","0.00"],["2026-10-08T01:45:00","NSP.BELW_1.AZ","33.33","-0.91","0.00"],["2026-10-08T01:45:00","NSP.BEPC","34.41","0.17","0.00"],["2026-10-08T01:45:00","NSP.BIGBLUE","32.77","-1.47","0.00"],["2026-10-08T01:45:00","NSP.BIGFALL_A","34.82","0.58","0.00"],["2026-10-08T01:45:00","NSP.BLKBROOK","34.95","0.71","0.00"],["2026-10-08T01:45:00","NSP.BLKDGCT5","33.38","-0.86","0.00"],["2026-10-08T01:45:00","NSP.BLKDGST2","33.38","-0.86","0.00"],["2026-10-08T01:45:00","NSP.BLKDO6","33.05","-1.19","0.00"],["2026-10-08T01:45:00","NSP.BLUE_LK_09","33.31","-0.93","0.00"],["2026-10-08T01:45:00","NSP.BLUE_LK_10","33.31","-0.93","0.00"],["2026-10-08T01:45:00","NSP.BLUE_LK_11","33.31","-0.93","0.00"],["2026-10-08T01:45:00","NSP.BLUE_LK7","33.31","-0.93","0.00"],["2026-10-08T01:45:00","NSP.BLUE_LK8","33.31","-0.93","0.00"],["2026-10-08T01:45:00","NSP.BLUE1.ARR","33.31","-0.93","0.00"],["2026-10-08T01:45:00","NSP.BLUE2.ARR","33.31","-0.93","0.00"],["2026-10-08T01:45:00","NSP.BLUE4.ARR","33.31","-0.93","0.00"],["2026-10-08T01:45:00","NSP.BR_DIR_TR1","32.49","-1.75","0.00"],["2026-10-08T01:45:00","AMMO.HANN_1.AZ","35.21","0.05","0.92"],["2026-10-08T01:45:00","AMMO.HDBD3.ARR","34.22","-0.02","0.00"],["2026-10-08T01:45:00","AMMO.HIPRAIRIE","34.92","-0.23","0.91"],["2026-10-08T01:45:00","AMMO.HUCKFINN","34.51","-0.63","0.90"],["2026-10-08T01:45:00","AMMO.KAHO_1.AZ","35.41","0.41","0.76"],["2026-10-08T01:45:00","AMMO.KAHO_NEM","34.29","0.09","-0.04"],["2026-10-08T01:45:00","AMMO.KEOKUK1","34.92","-0.25","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK10","34.94","-0.23","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK11","34.94","-0.23","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK12","34.96","-0.21","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK13","34.96","-0.21","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK14","34.96","-0.21","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK15","34.96","-0.21","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK2","34.92","-0.25","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK3","34.92","-0.25","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK4","34.92","-0.25","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK5","34.92","-0.25","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK6","34.92","-0.25","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK7","34.94","-0.23","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK8","34.94","-0.23","0.93"],["2026-10-08T01:45:00","AMMO.KEOKUK9","34.94","-0.23","0.93"],["2026-10-08T01:45:00","AMMO.KIRK","34.29","0.09","-0.04"],["2026-10-08T01:45:00","AMMO.KIRK_1.AZ","34.60","0.36","0.00"],["2026-10-08T01:45:00","AMMO.KIRK2.ARR","35.22","0.07","0.91"],["2026-10-08T01:45:00","AMMO.KLSF1","34.38","0.14","0.00"],["2026-10-08T01:45:00","AMMO.KLSF2","34.38","0.14","0.00"],["2026-10-08T01:45:00","AMMO.KMDYCTG1","35.36","0.20","0.92"],["2026-10-08T01:45:00","AMMO.KMDYCTG2","35.36","0.20","0.92"],["2026-10-08T01:45:00","AMMO.LABADIE1","33.80","-0.44","0.00"],["2026-10-08T01:45:00","AMMO.LABADIE2","33.77","-0.47","0.00"],["2026-10-08T01:45:00","AMMO.LABADIE3","33.84","-0.40","0.00"],["2026-10-08T01:45:00","AMMO.LABADIE4","33.72","-0.52","0.00"],["2026-10-08T01:45:00","AMMO.LINN_1.AZ","35.31","0.17","0.90"],["2026-10-08T01:45:00","AMMO.MARC_1.AZ","34.52","0.28","0.00"],["2026-10-08T01:45:00","AMMO.MARC_NEM","34.29","0.09","-0.04"],["2026-10-08T01:45:00","AMMO.MARC_NG","34.53","0.29","0.00"],["2026-10-08T01:45:00","AMMO.MERAMEC1","34.41","0.17","0.00"],["2026-10-08T01:45:00","AMMO.MERAMEC2","34.41","0.17","0.00"],["2026-10-08T01:45:00","AMMO.MERAMEC3","34.41","0.17","0.00"],["2026-10-08T01:45:00","AMMO.MERAMEC4","34.41","0.17","0.00"],["2026-10-08T01:45:00","AMMO.MEXCTG1","34.73","0.49","0.00"],["2026-10-08T01:45:00","AMMO.MOBCTG1","32.50","-1.74","0.00"],["2026-10-08T01:45:00","AMMO.MOCE_1.AZ","32.50","-1.74","0.00"],["2026-10-08T01:45:00","AMMO.MORUCTG1","33.53","-0.71","0.00"],["2026-10-08T01:45:00","AMMO.MRRIS.SLR","34.90","-0.25","0.91"],["2026-10-08T01:45:00","AMMO.NEWFLOR","33.29","-0.95","0.00"],["2026-10-08T01:45:00","AMMO.NEWMADRID","34.31","0.07","0.00"],["2026-10-08T01:45:00","AMMO.OSAGE1","33.35","-0.89","0.00"],["2026-10-08T01:45:00","AMMO.OSAGE2","33.35","-0.89","0.00"],["2026-10-08T01:45:00","AMMO.OSAGE3","33.33","-0.91","0.00"],["2026-10-08T01:45:00","AMMO.OSAGE4","33.33","-0.91","0.00"],["2026-10-08T01:45:00","AMMO.OSAGE5","33.35","-0.89","0.00"],["2026-10-08T01:45:00","AMMO.OSAGE6","33.35","-0.89","0.00"],["2026-10-08T01:45:00","AMMO.OSAGE7","33.35","-0.89","0.00"],["2026-10-08T01:45:00","AMMO.OSAGE8","33.35","-0.89","0.00"],["2026-10-08T01:45:00","AMMO.OSAGEEGEN","33.33","-0.91","0.00"],["2026-10-08T01:45:00","AMMO.PENOCTG1","35.28","0.14","0.90"],["2026-10-08T01:45:00","AMMO.PENOCTG2","35.28","0.14","0.90"],["2026-10-08T01:45:00","AMMO.PENOCTG3","35.28","0.14","0.90"],["2026-10-08T01:45:00","AMMO.PENOCTG4","35.28","0.14","0.90"],["2026-10-08T01:45:00","AMMO.PERR","34.29","0.09","-0.04"],["2026-10-08T01:45:00","AMMO.PERR_1.AZ","34.86","0.62","0.00"],["2026-10-08T01:45:00","AMMO.PNKYCTG1","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMMO.PNKYCTG2","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMMO.PNKYCTG3","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMMO.PNKYCTG4","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMMO.PNKYCTG5","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMMO.PNKYCTG6","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMMO.PNKYCTG7","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMMO.PNKYCTG8","34.43","0.19","0.00"],["2026-10-08T01:45:00","AMMO.RCCKCTG1","35.09","-0.07","0.92"],["2026-10-08T01:45:00","AMMO.RCCKCTG2","35.09","-0.07","0.92"],["2026-10-08T01:45:00","AMMO.RCCKCTG3","35.09","-0.07","0.92"],["2026-10-08T01:45:00","AMMO.RCCKCTG4","35.09","-0.07","0.92"],["2026-10-08T01:45:00","AMMO.RUSHIS1","34.41","0.17","0.00"],["2026-10-08T01:45:00","AMMO.RUSHIS2","34.41","0.17","0.00"],["2026-10-08T01:45:00","AMMO.SHOWMS","32.95","-1.29","0.00"],["2026-10-08T01:45:00","AMMO.SIOUX1","33.85","-0.39","0.00"],["2026-10-08T01:45:00","AMMO.SIOUX2","33.87","-0.37","0.00"],["2026-10-08T01:45:00","AMMO.SPLITRAIL","34.02","-0.22","0.00"],["2026-10-08T01:45:00","AMMO.TRIGCTG1","34.47","0.23","0.00"],["2026-10-08T01:45:00","AMMO.TS1","37.95","3.71","0.00"],["2026-10-08T01:45:00","AMMO.TS2","37.99","3.75","0.00"],["2026-10-08T01:45:00","AMMO.UA.AZ","34.18","-0.06","0.00"],["2026-10-08T01:45:00","AMMO.UE","34.29","0.09","-0.04"],["2026-10-08T01:45:00","AMMO.UE.AZ","34.28","0.08","-0.04"],["2026-10-08T01:45:00","AMMO.VANDALIA","34.61","0.37","0.00"],["2026-10-08T01:45:00","AMMO.VENCTG2","34.46","0.22","0.00"],["2026-10-08T01:45:00","AMMO.VENCTG3","34.46","0.22","0.00"],["2026-10-08T01:45:00","AMMO.VENCTG4","34.46","0.22","0.00"],["2026-10-08T01:45:00","AMMO.VENCTG5","34.46","0.22","0.00"],["2026-10-08T01:45:00","AMMO.WFSP","34.30","0.06","0.00"],["2026-10-08T01:45:00","AMMO.WVPA","34.78","0.54","0.00"],["2026-10-08T01:45:00","AMMO.WVPA.CZML","34.78","0.54","0.00"],["2026-10-08T01:45:00","AMMO.WVPA.CZPG","34.78","0.54","0.00"],["2026-10-08T01:45:00","AMMO.WVPA_3.AZ","34.78","0.54","0.00"],["2026-10-08T01:45:00","DECO.S.CASTLE","26.61","-0.11","-7.52"],["2026-10-08T01:45:00","DECO.SANDU.MVP","26.65","-0.63","-6.96"],["2026-10-08T01:45:00","DECO.SELC","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.SESA","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.SIGEL1","26.55","-0.96","-6.73"],["2026-10-08T01:45:00","DECO.SLOES11","25.34","-0.11","-8.79"],["2026-10-08T01:45:00","DECO.STCLA.ARR","26.40","-0.72","-7.12"],["2026-10-08T01:45:00","DECO.STCLP11","26.45","-0.59","-7.20"],["2026-10-08T01:45:00","DECO.SUPP111","25.12","0.34","-9.46"],["2026-10-08T01:45:00","DECO.SUPP112","25.12","0.34","-9.46"],["2026-10-08T01:45:00","DECO.SUPP113","25.12","0.34","-9.46"],["2026-10-08T01:45:00","DECO.SUPP114","25.12","0.34","-9.46"],["2026-10-08T01:45:00","DECO.TRNCNL9","25.32","-0.13","-8.79"],["2026-10-08T01:45:00","DECO.TURTLE1","26.55","-0.96","-6.73"],["2026-10-08T01:45:00","DECO.TURTLE2","26.55","-0.96","-6.73"],["2026-10-08T01:45:00","DECO.TUSCOLA2","28.17","0.19","-6.26"],["2026-10-08T01:45:00","DECO.VOYAGER1","24.41","0.47","-10.30"],["2026-10-08T01:45:00","DECO.WILMTP11","27.97","0.41","-6.68"],["2026-10-08T01:45:00","DECO.WPSA","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DEOK","33.94","0.03","-0.33"],["2026-10-08T01:45:00","DLCO","33.94","0.03","-0.33"],["2026-10-08T01:45:00","DMGEN1.AGG","34.28","0.04","0.00"],["2026-10-08T01:45:00","DMGEN2.AGG","34.28","0.04","0.00"],["2026-10-08T01:45:00","DMGEN4.AGG","34.28","0.04","0.00"],["2026-10-08T01:45:00","DPC.ABS","33.25","-0.99","0.00"],["2026-10-08T01:45:00","DPC.AEPE9","34.76","0.34","0.18"],["2026-10-08T01:45:00","DPC.APPLRV.SLR","34.22","-0.02","0.00"],["2026-10-08T01:45:00","DPC.AZ","34.73","0.32","0.17"],["2026-10-08T01:45:00","DPC.DPC","34.77","0.36","0.17"],["2026-10-08T01:45:00","DPC.EDNF","35.55","0.36","0.95"],["2026-10-08T01:45:00","DPC.EKM1","34.40","0.16","0.00"],["2026-10-08T01:45:00","DPC.EKM2","34.40","0.16","0.00"],["2026-10-08T01:45:00","DPC.FILMOR.SLR","33.51","-0.73","0.00"],["2026-10-08T01:45:00","DPC.FLAMBEAU","35.30","1.06","0.00"],["2026-10-08T01:45:00","DPC.GENOA3","34.80","0.56","0.00"],["2026-10-08T01:45:00","DPC.HRTL.SIMIN","33.67","-0.57","0.00"],["2026-10-08T01:45:00","DPC.JPM","33.33","-0.91","0.00"],["2026-10-08T01:45:00","DPC.LAKEMILLS","33.54","-0.70","0.00"],["2026-10-08T01:45:00","DPC.MCNEILUS2","32.96","-1.28","0.00"],["2026-10-08T01:45:00","DPC.NSPLOAD","36.33","2.09","0.00"],["2026-10-08T01:45:00","DPC.NSPP_1.AZ","36.42","2.18","0.00"],["2026-10-08T01:45:00","DPC.NWEC.AZ","34.37","0.13","0.00"],["2026-10-08T01:45:00","DPC.NWELOAD","34.37","0.13","0.00"],["2026-10-08T01:45:00","DPC.STNMAN.ARR","35.86","0.69","0.93"],["2026-10-08T01:45:00","DPC.TIMBERLNTR","34.92","0.68","0.00"],["2026-10-08T01:45:00","DPC.WINNEBAGO","33.23","-1.01","0.00"],["2026-10-08T01:45:00","DPL","33.94","0.03","-0.33"],["2026-10-08T01:45:00","DUK","34.77","0.53","0.00"],["2026-10-08T01:45:00","EAI.AECC_1.AZ","25.23","-0.43","-8.58"],["2026-10-08T01:45:00","EAI.AECCHYDRO2","25.25","-0.41","-8.58"],["2026-10-08T01:45:00","EAI.AECCHYDRO9","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.AECCLD","25.24","-0.42","-8.58"],["2026-10-08T01:45:00","EAI.AECCMCCLLN","24.37","-1.29","-8.58"],["2026-10-08T01:45:00","EAI.AECCMGVCT1","23.37","-2.29","-8.58"],["2026-10-08T01:45:00","EAI.AECCMGVCT2","23.37","-2.29","-8.58"],["2026-10-08T01:45:00","EAI.AECCMGVMST","23.37","-2.29","-8.58"],["2026-10-08T01:45:00","EAI.AECCOSWCT1","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.AECCOSWCT2","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.AECCOSWCT3","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.AECCOSWCT4","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.AECCOSWCT5","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.AECCOSWCT6","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.AECCOSWCT7","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.AECCOSWST1","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.AECCOSWST2","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.AECCWCSOL","25.21","-0.45","-8.58"],["2026-10-08T01:45:00","EAI.ANO1","22.99","-2.67","-8.58"],["2026-10-08T01:45:00","EAI.ANO2","23.06","-2.60","-8.58"],["2026-10-08T01:45:00","EAI.ARSNC1.ARR","23.69","-1.97","-8.58"],["2026-10-08T01:45:00","EAI.BIGCYP120","26.09","0.43","-8.58"],["2026-10-08T01:45:00","EAI.BIGCYP20","26.09","0.43","-8.58"],["2026-10-08T01:45:00","EAI.BIGCYP40","26.09","0.43","-8.58"],["2026-10-08T01:45:00","EAI.BLAKELY1","24.43","-1.23","-8.58"],["2026-10-08T01:45:00","EAI.BLAKELY2","24.43","-1.23","-8.58"],["2026-10-08T01:45:00","EAI.BUBALD","23.92","-1.74","-8.58"],["2026-10-08T01:45:00","EAI.CARPNTR_1","24.36","-1.30","-8.58"],["2026-10-08T01:45:00","EAI.CARPNTR_2","24.36","-1.30","-8.58"],["2026-10-08T01:45:00","EAI.CC.AECCMGV","23.37","-2.29","-8.58"],["2026-10-08T01:45:00","EAI.CC.AECCOSW","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.CC.BLAKLY","24.43","-1.23","-8.58"],["2026-10-08T01:45:00","EAI.CC.DEGRAY","24.24","-1.42","-8.58"],["2026-10-08T01:45:00","EAI.CC.DELL","25.82","0.16","-8.58"],["2026-10-08T01:45:00","EAI.CC.HT_SPR1","24.21","-1.45","-8.58"],["2026-10-08T01:45:00","EAI.CC.PBENRGY","23.50","-2.16","-8.58"],["2026-10-08T01:45:00","EAI.CC.UPS1","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.CC.UPS2","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.CC.UPS3","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.CC.UPS4","24.03","-1.63","-8.58"],["2026-10-08T01:45:00","EAI.CHLK1","26.08","0.42","-8.58"],["2026-10-08T01:45:00","EAI.CHLK2","26.08","0.42","-8.58"],["2026-10-08T01:45:00","EAI.CHLK3","26.08","0.42","-8.58"],["2026-10-08T01:45:00","EAI.CLKS","26.00","0.34","-8.58"],["2026-10-08T01:45:00","EAI.COUCH2.ARR","24.59","-1.07","-8.58"],["2026-10-08T01:45:00","EAI.CROSSETT","25.14","-0.52","-8.58"],["2026-10-08T01:45:00","EAI.CWAYLD","23.96","-1.70","-8.58"],["2026-10-08T01:45:00","EAI.CWAYLD1.AZ","23.96","-1.70","-8.58"],["2026-10-08T01:45:00","DECO.CC.DIG2","25.35","-0.41","-8.48"],["2026-10-08T01:45:00","DECO.CC.DIG3","25.39","-0.37","-8.48"],["2026-10-08T01:45:00","DECO.CENOAKS","27.04","-0.57","-6.63"],["2026-10-08T01:45:00","DECO.CMS_AK","25.45","-0.31","-8.48"],["2026-10-08T01:45:00","DECO.CMS_THMB","28.57","1.04","-6.71"],["2026-10-08T01:45:00","DECO.CMSM_1.AZ","25.50","-0.26","-8.48"],["2026-10-08T01:45:00","DECO.CMSMROA","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.COFAXP11","26.40","1.23","-9.07"],["2026-10-08T01:45:00","DECO.CROS","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.CWEP","27.26","-0.54","-6.44"],["2026-10-08T01:45:00","DECO.DAYTN.ARR","25.21","0.14","-9.17"],["2026-10-08T01:45:00","DECO.DEAN111","26.41","-0.71","-7.12"],["2026-10-08T01:45:00","DECO.DEAN112","26.41","-0.71","-7.12"],["2026-10-08T01:45:00","DECO.DEAN121","26.41","-0.71","-7.12"],["2026-10-08T01:45:00","DECO.DEAN122","26.41","-0.71","-7.12"],["2026-10-08T01:45:00","DECO.DEERFLD","26.71","-0.80","-6.73"],["2026-10-08T01:45:00","DECO.DFWE2","26.75","-0.76","-6.73"],["2026-10-08T01:45:00","DECO.DIGG1","25.41","-0.35","-8.48"],["2026-10-08T01:45:00","DECO.DIGG2","25.33","-0.43","-8.48"],["2026-10-08T01:45:00","DECO.DIGG3","25.38","-0.38","-8.48"],["2026-10-08T01:45:00","DECO.DIGS2","25.41","-0.35","-8.48"],["2026-10-08T01:45:00","DECO.DIGS3","25.41","-0.35","-8.48"],["2026-10-08T01:45:00","DECO.DIGSINT","25.41","-0.35","-8.48"],["2026-10-08T01:45:00","DECO.DLRYP11","25.92","-0.17","-8.15"],["2026-10-08T01:45:00","DECO.DLRYP12","25.92","-0.17","-8.15"],["2026-10-08T01:45:00","DECO.DR.123NET","26.14","0.39","-8.49"],["2026-10-08T01:45:00","DECO.DR.DEMO","26.66","0.13","-7.71"],["2026-10-08T01:45:00","DECO.DR.GLW","25.56","-0.05","-8.63"],["2026-10-08T01:45:00","DECO.DR.POET","28.39","0.53","-6.38"],["2026-10-08T01:45:00","DECO.DR.TRGT","26.04","0.16","-8.36"],["2026-10-08T01:45:00","DECO.E.TRENTON","25.32","-0.13","-8.79"],["2026-10-08T01:45:00","DECO.EIPS","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.ELIG","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.ESSEX.ARR","26.41","0.06","-7.89"],["2026-10-08T01:45:00","DECO.EXGNHW2","26.84","-0.77","-6.63"],["2026-10-08T01:45:00","DECO.EXGNMW2","26.67","-0.84","-6.73"],["2026-10-08T01:45:00","DECO.FERMI2","24.82","-0.54","-8.88"],["2026-10-08T01:45:00","DECO.FESC","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.FRISB.ARR","26.22","-0.08","-7.94"],["2026-10-08T01:45:00","DECO.FRMP112","24.62","0.35","-9.97"],["2026-10-08T01:45:00","DECO.FRMP113","24.62","0.35","-9.97"],["2026-10-08T01:45:00","DECO.FRMP114","24.62","0.35","-9.97"],["2026-10-08T01:45:00","DECO.GRNWD.MVP","26.40","-0.72","-7.12"],["2026-10-08T01:45:00","DECO.GRNWD1","26.30","-0.82","-7.12"],["2026-10-08T01:45:00","DECO.GWDP111","26.40","-0.72","-7.12"],["2026-10-08T01:45:00","DECO.GWDP112","26.40","-0.72","-7.12"],["2026-10-08T01:45:00","DECO.GWDP12","26.40","-0.72","-7.12"],["2026-10-08T01:45:00","DECO.HNKP111","26.10","0.20","-8.34"],["2026-10-08T01:45:00","DECO.HNKP113","26.10","0.20","-8.34"],["2026-10-08T01:45:00","DECO.HNKP121","26.10","0.15","-8.29"],["2026-10-08T01:45:00","DECO.HNKP122","26.10","0.15","-8.29"],["2026-10-08T01:45:00","DECO.HRBRB.ARR","26.68","-0.83","-6.73"],["2026-10-08T01:45:00","DECO.HVSTW","26.86","-0.75","-6.63"],["2026-10-08T01:45:00","DECO.JUDD11","25.24","0.17","-9.17"],["2026-10-08T01:45:00","DECO.JUDD12","25.24","0.17","-9.17"],["2026-10-08T01:45:00","DECO.JUDD13","25.24","0.17","-9.17"],["2026-10-08T01:45:00","DECO.JUDD14","25.24","0.17","-9.17"],["2026-10-08T01:45:00","DECO.LAKEIRIS","26.45","-0.72","-7.07"],["2026-10-08T01:45:00","DECO.LBWL.WTSL","24.88","0.56","-9.92"],["2026-10-08T01:45:00","DECO.LOAD.CNE","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.LUD1","36.75","2.51","0.00"],["2026-10-08T01:45:00","DECO.LUD2","36.75","2.51","0.00"],["2026-10-08T01:45:00","DECO.LUD3","36.75","2.51","0.00"],["2026-10-08T01:45:00","DECO.LUD4","36.75","2.51","0.00"],["2026-10-08T01:45:00","DECO.LUD5","36.80","2.56","0.00"],["2026-10-08T01:45:00","DECO.LUD6","36.80","2.56","0.00"],["2026-10-08T01:45:00","DECO.MCKINLEY1","28.91","1.24","-6.57"],["2026-10-08T01:45:00","DECO.MINDEN1","23.48","-3.93","-6.83"],["2026-10-08T01:45:00","DECO.MONROE1","25.68","0.27","-8.83"],["2026-10-08T01:45:00","DECO.MONROE2","25.61","0.20","-8.83"],["2026-10-08T01:45:00","DECO.MONROE3","24.43","-0.59","-9.22"],["2026-10-08T01:45:00","DECO.MONROE4","24.58","-0.44","-9.22"],["2026-10-08T01:45:00","DECO.MONRP11","25.68","0.27","-8.83"],["2026-10-08T01:45:00","DECO.MPPA.DWTL","24.88","0.56","-9.92"],["2026-10-08T01:45:00","DECO.MSCPA","25.56","0.90","-9.58"],["2026-10-08T01:45:00","DECO.NEC","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.NEP112","26.61","-0.11","-7.52"],["2026-10-08T01:45:00","DECO.NEP113","26.61","-0.11","-7.52"],["2026-10-08T01:45:00","DECO.NEP114","26.61","-0.11","-7.52"],["2026-10-08T01:45:00","DECO.NEP12","26.56","-0.16","-7.52"],["2026-10-08T01:45:00","DECO.NEP131","26.56","-0.16","-7.52"],["2026-10-08T01:45:00","DECO.NEP132","26.56","-0.16","-7.52"],["2026-10-08T01:45:00","DECO.NESL1","26.18","0.12","-8.18"],["2026-10-08T01:45:00","DECO.NOBEL","26.67","-0.84","-6.73"],["2026-10-08T01:45:00","DECO.OLIVRP11","29.02","1.34","-6.56"],["2026-10-08T01:45:00","DECO.PEGASUS","27.30","-0.53","-6.41"],["2026-10-08T01:45:00","DECO.PEGASUS2","27.30","-0.53","-6.41"],["2026-10-08T01:45:00","DECO.PHEASANT1","27.12","-0.56","-6.56"],["2026-10-08T01:45:00","DECO.PINE_TREE","26.48","-0.57","-7.19"],["2026-10-08T01:45:00","DECO.PINNEBOG","26.98","-0.63","-6.63"],["2026-10-08T01:45:00","DECO.PLACDP12","26.03","-0.05","-8.16"],["2026-10-08T01:45:00","DECO.PONTC.MVP","26.18","-0.19","-7.87"],["2026-10-08T01:45:00","DECO.PUTNMP11","28.96","1.40","-6.68"],["2026-10-08T01:45:00","DECO.RPSN3.MVP","26.89","-0.62","-6.73"],["2026-10-08T01:45:00","DECO.RPSON.MVP","26.85","-0.66","-6.73"],["2026-10-08T01:45:00","DECO.RRP11","25.54","-0.07","-8.63"],["2026-10-08T01:45:00","EES.JWL_ST2","24.67","-0.99","-8.58"],["2026-10-08T01:45:00","EES.KRBYVLE.AZ","25.71","0.05","-8.58"],["2026-10-08T01:45:00","EES.L_CREEK1","24.19","-1.47","-8.58"],["2026-10-08T01:45:00","EES.L_CREEK2","24.12","-1.54","-8.58"],["2026-10-08T01:45:00","EES.L_GYPSY2","24.93","-0.73","-8.58"],["2026-10-08T01:45:00","EES.L_GYPSY3","24.84","-0.82","-8.58"],["2026-10-08T01:45:00","EES.LA3","25.39","-0.27","-8.58"],["2026-10-08T01:45:00","EES.LFSF","24.45","-1.21","-8.58"],["2026-10-08T01:45:00","EES.LIBERTY","25.83","0.17","-8.58"],["2026-10-08T01:45:00","EES.LKCHAR_CT1","24.10","-1.56","-8.58"],["2026-10-08T01:45:00","EES.LKCHAR_CT2","24.13","-1.53","-8.58"],["2026-10-08T01:45:00","EES.LKCHAR_ST","24.31","-1.35","-8.58"],["2026-10-08T01:45:00","EES.LONSTR1","24.90","-0.76","-8.58"],["2026-10-08T01:45:00","EES.MAGPOWG","25.05","-0.61","-8.58"],["2026-10-08T01:45:00","EES.MCLWS1.ARR","24.95","-0.71","-8.58"],["2026-10-08T01:45:00","EES.MICHOD.ARR","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.MONDUSOLAR","25.39","-0.27","-8.58"],["2026-10-08T01:45:00","EES.MORIL1.ARR","25.66","0.00","-8.58"],["2026-10-08T01:45:00","EES.MORTN1.ARR","25.69","0.03","-8.58"],["2026-10-08T01:45:00","EES.MORTN2.ARR","25.69","0.03","-8.58"],["2026-10-08T01:45:00","EES.MOTIVA_GEN","25.62","-0.04","-8.58"],["2026-10-08T01:45:00","EES.MTCPSCT1","24.06","-1.60","-8.58"],["2026-10-08T01:45:00","EES.MTCPSCT2","24.06","-1.60","-8.58"],["2026-10-08T01:45:00","EES.MTCPSST1","24.07","-1.59","-8.58"],["2026-10-08T01:45:00","EES.NELSO1.ARR","24.52","-1.14","-8.58"],["2026-10-08T01:45:00","EES.NELSO2.ARR","24.52","-1.14","-8.58"],["2026-10-08T01:45:00","EES.NELSON6","24.58","-1.08","-8.58"],["2026-10-08T01:45:00","EES.NEWTON","25.52","-0.14","-8.58"],["2026-10-08T01:45:00","EES.NEWTON1.AZ","25.52","-0.14","-8.58"],["2026-10-08T01:45:00","EES.NINEM1.ARR","25.00","-0.66","-8.58"],["2026-10-08T01:45:00","EES.NINEM6_CT1","24.72","-0.94","-8.58"],["2026-10-08T01:45:00","EES.NINEM6_CT2","24.72","-0.94","-8.58"],["2026-10-08T01:45:00","EES.NINEM6_ST","24.87","-0.79","-8.58"],["2026-10-08T01:45:00","EES.NINEMILE4","24.97","-0.69","-8.58"],["2026-10-08T01:45:00","EES.NINEMILE5","25.00","-0.66","-8.58"],["2026-10-08T01:45:00","EES.NOPLD","25.21","-0.45","-8.58"],["2026-10-08T01:45:00","EES.NOPS_1","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.NOPS_2","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.NOPS_3","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.NOPS_4","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.NOPS_5","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.NOPS_6","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.NOPS_7","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.NSIDE1.ARR","25.08","-0.58","-8.58"],["2026-10-08T01:45:00","EES.NSIDE2.ARR","25.08","-0.58","-8.58"],["2026-10-08T01:45:00","EES.OAK_RG_GEN","24.58","-1.08","-8.58"],["2026-10-08T01:45:00","EES.OCAPS_1A","25.03","-0.63","-8.58"],["2026-10-08T01:45:00","EES.OCAPS_1B","25.27","-0.39","-8.58"],["2026-10-08T01:45:00","EES.OCAPS_1C","25.18","-0.48","-8.58"],["2026-10-08T01:45:00","EES.OUACH_1","24.26","-1.40","-8.58"],["2026-10-08T01:45:00","EES.OUACH_2","24.26","-1.40","-8.58"],["2026-10-08T01:45:00","EES.OUACH_3","24.26","-1.40","-8.58"],["2026-10-08T01:45:00","EES.OXBOW","24.97","-0.69","-8.58"],["2026-10-08T01:45:00","EES.PANAM1.ARR","25.33","-0.33","-8.58"],["2026-10-08T01:45:00","EES.PERVL1","24.30","-1.36","-8.58"],["2026-10-08T01:45:00","EES.PERVL1.ARR","24.30","-1.36","-8.58"],["2026-10-08T01:45:00","EES.PERVL2.ARR","24.30","-1.36","-8.58"],["2026-10-08T01:45:00","EES.PERVL2_CT","24.30","-1.36","-8.58"],["2026-10-08T01:45:00","EES.PINYWDS","24.41","-1.25","-8.58"],["2026-10-08T01:45:00","EES.PLAHTC.ARR","25.59","-0.07","-8.58"],["2026-10-08T01:45:00","EES.RBRSW2.ARR","25.13","-0.53","-8.58"],["2026-10-08T01:45:00","EES.RBRSW5.ARR","25.01","-0.65","-8.58"],["2026-10-08T01:45:00","EES.RCTHOMAS","25.01","-0.65","-8.58"],["2026-10-08T01:45:00","EES.REXBRW.ARR","25.03","-0.63","-8.58"],["2026-10-08T01:45:00","EES.RICE1","24.88","-0.78","-8.58"],["2026-10-08T01:45:00","EES.RICHD1.ARR","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.RICHD2.ARR","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.RILLA.ARR","24.45","-1.21","-8.58"],["2026-10-08T01:45:00","EES.RVRBEND1","24.78","-0.88","-8.58"],["2026-10-08T01:45:00","EES.SABINE1","25.27","-0.39","-8.58"],["2026-10-08T01:45:00","EES.SABINE3","25.27","-0.39","-8.58"],["2026-10-08T01:45:00","EES.SABINE4","25.19","-0.47","-8.58"],["2026-10-08T01:45:00","EES.SABINE5","25.14","-0.52","-8.58"],["2026-10-08T01:45:00","EES.SAM_DAM_12","25.82","0.16","-8.58"],["2026-10-08T01:45:00","EES.SAN_JC1_CT","24.62","-1.04","-8.58"],["2026-10-08T01:45:00","EES.SAN_JC2_CT","24.62","-1.04","-8.58"],["2026-10-08T01:45:00","EES.SHEC","25.29","-0.37","-8.58"],["2026-10-08T01:45:00","EES.SLEMCO","25.44","-0.22","-8.58"],["2026-10-08T01:45:00","EES.SLRD","25.59","-0.07","-8.58"],["2026-10-08T01:45:00","EES.SPORT1.ARR","25.02","-0.64","-8.58"],["2026-10-08T01:45:00","EES.SPORT2.ARR","25.02","-0.64","-8.58"],["2026-10-08T01:45:00","EES.SRMPA","25.57","-0.09","-8.58"],["2026-10-08T01:45:00","EES.SRMPA_1.AZ","25.57","-0.09","-8.58"],["2026-10-08T01:45:00","EES.STERL7.ARR","24.26","-1.40","-8.58"],["2026-10-08T01:45:00","EES.STJAMES","25.65","-0.01","-8.58"],["2026-10-08T01:45:00","EES.STL115.ARR","24.26","-1.40","-8.58"],["2026-10-08T01:45:00","EES.STLN11.ARR","24.29","-1.37","-8.58"],["2026-10-08T01:45:00","EES.STLNG1.ARR","24.29","-1.37","-8.58"],["2026-10-08T01:45:00","EES.STLNG2.ARR","24.28","-1.38","-8.58"],["2026-10-08T01:45:00","EES.STLNG3.ARR","24.28","-1.38","-8.58"],["2026-10-08T01:45:00","EES.STLNG5.ARR","24.28","-1.38","-8.58"],["2026-10-08T01:45:00","EES.STRSOL","24.26","-1.40","-8.58"],["2026-10-08T01:45:00","EES.SWTZ1.ARR","24.46","-1.20","-8.58"],["2026-10-08T01:45:00","EES.TAFTCOGEN","24.65","-1.01","-8.58"],["2026-10-08T01:45:00","EES.TOL_BEND1","25.24","-0.42","-8.58"],["2026-10-08T01:45:00","EES.BC1_1","24.98","-0.68","-8.58"],["2026-10-08T01:45:00","EES.BC1_2","24.98","-0.68","-8.58"],["2026-10-08T01:45:00","EES.BC1_3","24.98","-0.68","-8.58"],["2026-10-08T01:45:00","EES.BC1_4","24.98","-0.68","-8.58"],["2026-10-08T01:45:00","EES.BC2_1","24.97","-0.69","-8.58"],["2026-10-08T01:45:00","EES.BC2_2","24.97","-0.69","-8.58"],["2026-10-08T01:45:00","EES.BC2_3","24.97","-0.69","-8.58"],["2026-10-08T01:45:00","EES.BEEKMANSOL","25.33","-0.33","-8.58"],["2026-10-08T01:45:00","EES.BGTEL1.ARR","25.34","-0.32","-8.58"],["2026-10-08T01:45:00","EES.BRAZ_1.AZ","25.19","-0.47","-8.58"],["2026-10-08T01:45:00","EES.BRAZLD","25.17","-0.49","-8.58"],["2026-10-08T01:45:00","EES.BRTNY1.ARR","25.37","-0.29","-8.58"],["2026-10-08T01:45:00","EES.BRTNY2.ARR","25.37","-0.29","-8.58"],["2026-10-08T01:45:00","EES.BURAS.ARR","25.15","-0.51","-8.58"],["2026-10-08T01:45:00","EES.BXTRW5.ARR","24.69","-0.97","-8.58"],["2026-10-08T01:45:00","EES.BXTRWL.ARR","24.69","-0.97","-8.58"],["2026-10-08T01:45:00","EES.BXWSN2.ARR","24.70","-0.96","-8.58"],["2026-10-08T01:45:00","EES.BYCT1","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.BYCT2","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.BYCT3","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.BYCT4","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.BYGL","24.63","-1.03","-8.58"],["2026-10-08T01:45:00","EES.CALCAS1_CT","24.88","-0.78","-8.58"],["2026-10-08T01:45:00","EES.CALCAS2_CT","24.88","-0.78","-8.58"],["2026-10-08T01:45:00","EES.CARV_A","25.13","-0.53","-8.58"],["2026-10-08T01:45:00","EES.CARV_BC","25.13","-0.53","-8.58"],["2026-10-08T01:45:00","EES.CC.ACAD2","25.06","-0.60","-8.58"],["2026-10-08T01:45:00","EES.CC.JWL_1","24.69","-0.97","-8.58"],["2026-10-08T01:45:00","EES.CC.JWL_2","24.68","-0.98","-8.58"],["2026-10-08T01:45:00","EES.CC.LKCHAR","24.21","-1.45","-8.58"],["2026-10-08T01:45:00","EES.CC.MTCPS","24.06","-1.60","-8.58"],["2026-10-08T01:45:00","EES.CC.NINEM6","24.78","-0.88","-8.58"],["2026-10-08T01:45:00","EES.CC.NOPS","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.CC.OCAPS","25.08","-0.58","-8.58"],["2026-10-08T01:45:00","EES.CNWAY2.ARR","25.36","-0.30","-8.58"],["2026-10-08T01:45:00","EES.COLY1.ARR","25.13","-0.53","-8.58"],["2026-10-08T01:45:00","EES.CONC","25.21","-0.45","-8.58"],["2026-10-08T01:45:00","EES.CONCECO","25.21","-0.45","-8.58"],["2026-10-08T01:45:00","EES.CONCORDIA","25.07","-0.59","-8.58"],["2026-10-08T01:45:00","EES.CONCPK","25.21","-0.45","-8.58"],["2026-10-08T01:45:00","EES.CONCSUP","25.21","-0.45","-8.58"],["2026-10-08T01:45:00","EES.CONWAY.ARR","25.36","-0.30","-8.58"],["2026-10-08T01:45:00","EES.CTEAU2.ARR","25.43","-0.23","-8.58"],["2026-10-08T01:45:00","EES.CTW_1","24.67","-0.99","-8.58"],["2026-10-08T01:45:00","EES.CTW_2","24.67","-0.99","-8.58"],["2026-10-08T01:45:00","EES.CTW_3","24.67","-0.99","-8.58"],["2026-10-08T01:45:00","EES.CTW_4","24.67","-0.99","-8.58"],["2026-10-08T01:45:00","EES.CYPRESS1CT","24.75","-0.91","-8.58"],["2026-10-08T01:45:00","EES.CYPRESS2CT","24.75","-0.91","-8.58"],["2026-10-08T01:45:00","EES.DBAYO1.ARR","25.04","-0.62","-8.58"],["2026-10-08T01:45:00","EES.DEMCO","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.DERSLD","24.71","-0.95","-8.58"],["2026-10-08T01:45:00","EES.DOWCHEM","25.16","-0.50","-8.58"],["2026-10-08T01:45:00","EES.DOWCHEMECO","25.16","-0.50","-8.58"],["2026-10-08T01:45:00","EES.DOWCHEMPK","25.16","-0.50","-8.58"],["2026-10-08T01:45:00","EES.DOWCHEMSUP","25.16","-0.50","-8.58"],["2026-10-08T01:45:00","EES.DR.ELLPT1","25.17","-0.49","-8.58"],["2026-10-08T01:45:00","EES.DR.ENMP","25.17","-0.49","-8.58"],["2026-10-08T01:45:00","EES.DR.OSG","24.93","-0.73","-8.58"],["2026-10-08T01:45:00","EES.EGMP_1.AZ","25.27","-0.39","-8.58"],["2026-10-08T01:45:00","EES.EGMP_2.AZ","24.75","-0.91","-8.58"],["2026-10-08T01:45:00","EES.ELILD","25.16","-0.50","-8.58"],["2026-10-08T01:45:00","EES.ELILD.RLA","25.16","-0.50","-8.58"],["2026-10-08T01:45:00","EES.ELMP_1.AZ","25.16","-0.50","-8.58"],["2026-10-08T01:45:00","EES.EMMP_1.AZ","25.62","-0.04","-8.58"],["2026-10-08T01:45:00","EES.EMMP_2.AZ","26.15","0.49","-8.58"],["2026-10-08T01:45:00","EES.ENCO","25.17","-0.49","-8.58"],["2026-10-08T01:45:00","EES.ENMP_1.AZ","25.21","-0.45","-8.58"],["2026-10-08T01:45:00","EES.ESSO","25.17","-0.49","-8.58"],["2026-10-08T01:45:00","EES.ETEC","25.68","0.02","-8.58"],["2026-10-08T01:45:00","EES.ETEC_1.AZ","25.38","-0.28","-8.58"],["2026-10-08T01:45:00","EES.ETILD","25.33","-0.33","-8.58"],["2026-10-08T01:45:00","EES.ETMP_1.AZ","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.EXXOBMT","25.34","-0.32","-8.58"],["2026-10-08T01:45:00","EES.EXXON","25.17","-0.49","-8.58"],["2026-10-08T01:45:00","EES.FLRNCE.ARR","25.43","-0.23","-8.58"],["2026-10-08T01:45:00","EES.FORMOSA_BR","25.31","-0.35","-8.58"],["2026-10-08T01:45:00","EES.FRONT_TX1","24.60","-1.06","-8.58"],["2026-10-08T01:45:00","EES.FRONT_TX2","24.60","-1.06","-8.58"],["2026-10-08T01:45:00","EES.FRONT_TX3","24.60","-1.06","-8.58"],["2026-10-08T01:45:00","EES.FRSKR1.ARR","24.60","-1.06","-8.58"],["2026-10-08T01:45:00","EES.GEISMAR","25.35","-0.31","-8.58"],["2026-10-08T01:45:00","EES.GP_PORTHUD","25.08","-0.58","-8.58"],["2026-10-08T01:45:00","EES.HNTSMN_PNO","25.53","-0.13","-8.58"],["2026-10-08T01:45:00","EES.HOUMA.ARR","25.49","-0.17","-8.58"],["2026-10-08T01:45:00","EES.HRTBRG.ARR","24.75","-0.91","-8.58"],["2026-10-08T01:45:00","EES.INLND1.ARR","24.81","-0.85","-8.58"],["2026-10-08T01:45:00","EES.INLND2.ARR","24.81","-0.85","-8.58"],["2026-10-08T01:45:00","EES.IRISSOLAR","25.59","-0.07","-8.58"],["2026-10-08T01:45:00","EES.JAXSNS.ARR","25.30","-0.36","-8.58"],["2026-10-08T01:45:00","EES.JDEC","25.21","-0.45","-8.58"],["2026-10-08T01:45:00","EES.JDECCAMRON","24.87","-0.79","-8.58"],["2026-10-08T01:45:00","EES.JWL_CT1","24.71","-0.95","-8.58"],["2026-10-08T01:45:00","EES.JWL_CT2","24.69","-0.97","-8.58"],["2026-10-08T01:45:00","EES.JWL_ST1","24.67","-0.99","-8.58"],["2026-10-08T01:45:00","LAGT.1803CEG","25.12","-0.54","-8.58"],["2026-10-08T01:45:00","LAGT.CON","25.07","-0.59","-8.58"],["2026-10-08T01:45:00","LAGT.LOGC.ARR","24.45","-1.21","-8.58"],["2026-10-08T01:45:00","LAGT.PCE","25.15","-0.51","-8.58"],["2026-10-08T01:45:00","LEPA.AZ","25.46","-0.20","-8.58"],["2026-10-08T01:45:00","LEPA.CPLAQ.ARR","25.74","0.08","-8.58"],["2026-10-08T01:45:00","LEPA.HOUMA","25.49","-0.17","-8.58"],["2026-10-08T01:45:00","LEPA.HOUMA_G14","25.49","-0.17","-8.58"],["2026-10-08T01:45:00","LEPA.HOUMA_G15","25.49","-0.17","-8.58"],["2026-10-08T01:45:00","LEPA.HOUMA_G16","25.49","-0.17","-8.58"],["2026-10-08T01:45:00","LEPA.LEPA","25.26","-0.40","-8.58"],["2026-10-08T01:45:00","LEPA.MGC_UNT01","25.83","0.17","-8.58"],["2026-10-08T01:45:00","LEPA.MRCTY.ARR","25.83","0.17","-8.58"],["2026-10-08T01:45:00","LEPA.MURRAY","23.75","-1.91","-8.58"],["2026-10-08T01:45:00","LES","29.46","-1.47","-3.31"],["2026-10-08T01:45:00","LGEE","35.21","0.97","0.00"],["2026-10-08T01:45:00","LOUISIANA.HUB","25.32","-0.34","-8.58"],["2026-10-08T01:45:00","MDU.AZ","32.47","-1.77","0.00"],["2026-10-08T01:45:00","MDU.BADGERWND","31.80","-2.44","0.00"],["2026-10-08T01:45:00","MDU.BDGRWF2OON","31.80","-2.44","0.00"],["2026-10-08T01:45:00","MDU.BEPC","32.19","-2.05","0.00"],["2026-10-08T01:45:00","MDU.CEDARHLS","32.16","-2.08","0.00"],["2026-10-08T01:45:00","MDU.DIAMNDWILW","32.16","-2.08","0.00"],["2026-10-08T01:45:00","MDU.ELLNDL.MVP","32.58","-1.66","0.00"],["2026-10-08T01:45:00","MDU.ELLNDL_LD","32.67","-1.57","0.00"],["2026-10-08T01:45:00","MDU.ELLNDL_LD2","32.65","-1.59","0.00"],["2026-10-08T01:45:00","MDU.FOXTL.WND","32.40","-1.84","0.00"],["2026-10-08T01:45:00","MDU.GLENDC1","32.21","-2.03","0.00"],["2026-10-08T01:45:00","MDU.GLENDC2","32.21","-2.03","0.00"],["2026-10-08T01:45:00","MDU.GLENULST_6","32.10","-2.14","0.00"],["2026-10-08T01:45:00","MDU.GRE.ELBESS","31.75","-2.49","0.00"],["2026-10-08T01:45:00","MDU.GRE.EMMLOG","31.75","-2.49","0.00"],["2026-10-08T01:45:00","MDU.HESKET_3","32.08","-2.16","0.00"],["2026-10-08T01:45:00","MDU.HESKET_4","32.08","-2.16","0.00"],["2026-10-08T01:45:00","MDU.LEWIS2","31.92","-2.32","0.00"],["2026-10-08T01:45:00","MDU.MCTURB1","32.11","-2.13","0.00"],["2026-10-08T01:45:00","MDU.MDU","32.32","-1.92","0.00"],["2026-10-08T01:45:00","MDU.MERRICOURT","32.32","-1.92","0.00"],["2026-10-08T01:45:00","MDU.MPC","31.09","-3.15","0.00"],["2026-10-08T01:45:00","MDU.NWPS","31.09","-3.15","0.00"],["2026-10-08T01:45:00","MDU.OTP","31.09","-3.15","0.00"],["2026-10-08T01:45:00","MDU.OTPW_1.AZ","31.09","-3.15","0.00"],["2026-10-08T01:45:00","MDU.TATANKA1","32.36","-1.88","0.00"],["2026-10-08T01:45:00","MDU.TSWF1","32.39","-1.85","0.00"],["2026-10-08T01:45:00","MDU.WISHEKNW1","31.79","-2.45","0.00"],["2026-10-08T01:45:00","MEC.ADAIR_W1","33.22","-1.02","0.00"],["2026-10-08T01:45:00","MEC.ADAMS","33.37","-0.87","0.00"],["2026-10-08T01:45:00","MEC.ALTM_1.AZ","34.10","-0.44","0.30"],["2026-10-08T01:45:00","MEC.ALTW","34.29","-0.37","0.42"],["2026-10-08T01:45:00","MEC.AMES","33.63","-0.61","0.00"],["2026-10-08T01:45:00","MEC.AMES_1.AZ","33.63","-0.61","0.00"],["2026-10-08T01:45:00","MEC.AMES_UNIT8","33.61","-0.63","0.00"],["2026-10-08T01:45:00","MEC.ARBHILL_S","33.10","-1.14","0.00"],["2026-10-08T01:45:00","MEC.ARBORHL1","33.10","-1.14","0.00"],["2026-10-08T01:45:00","MEC.ATLN","33.17","-1.07","0.00"],["2026-10-08T01:45:00","MEC.AZ","33.55","-0.90","0.21"],["2026-10-08T01:45:00","MEC.BEAVERCR","32.97","-1.27","0.00"],["2026-10-08T01:45:00","MEC.BEPM.CPZD","33.38","-0.86","0.00"],["2026-10-08T01:45:00","MEC.BEPM_1.AZ","35.40","0.26","0.90"],["2026-10-08T01:45:00","MEC.BEPM_WS3","32.54","-1.70","0.00"],["2026-10-08T01:45:00","MEC.BEPM_WS4","32.54","-1.70","0.00"],["2026-10-08T01:45:00","MEC.CAROL_W1","33.29","-0.95","0.00"],["2026-10-08T01:45:00","MEC.CAROLL_W2","33.29","-0.95","0.00"],["2026-10-08T01:45:00","MEC.CC.GDM1","33.17","-1.07","0.00"],["2026-10-08T01:45:00","MEC.CC.GDM2","33.17","-1.07","0.00"],["2026-10-08T01:45:00","MEC.CENTURY_1","33.10","-1.14","0.00"],["2026-10-08T01:45:00","MEC.CFU","35.44","0.30","0.90"],["2026-10-08T01:45:00","MEC.CFU_1.AZ","35.45","0.31","0.90"],["2026-10-08T01:45:00","MEC.CFU6","35.51","0.37","0.90"],["2026-10-08T01:45:00","MEC.CFU7","35.51","0.37","0.90"],["2026-10-08T01:45:00","MEC.CHASCS_W","34.02","-0.22","0.00"],["2026-10-08T01:45:00","MEC.CHASCS1","34.02","-0.22","0.00"],["2026-10-08T01:45:00","MEC.CHASCS2","34.02","-0.22","0.00"],["2026-10-08T01:45:00","MEC.CHICKASAW","34.89","-0.25","0.90"],["2026-10-08T01:45:00","MEC.CLIPR1","33.24","-1.00","0.00"],["2026-10-08T01:45:00","MEC.CMMPA.ELD","34.71","-0.51","0.98"],["2026-10-08T01:45:00","MEC.CMMPA.MONT","34.46","-0.68","0.90"],["2026-10-08T01:45:00","MEC.COMP.ARR","33.10","-1.14","0.00"],["2026-10-08T01:45:00","MEC.CONTRAIL1","33.07","-1.17","0.00"],["2026-10-08T01:45:00","MEC.CORALV1","34.79","-0.40","0.95"],["2026-10-08T01:45:00","MEC.CORALV2","34.79","-0.40","0.95"],["2026-10-08T01:45:00","MEC.CORALV3","34.79","-0.40","0.95"],["2026-10-08T01:45:00","MEC.CORALV4","34.79","-0.40","0.95"],["2026-10-08T01:45:00","MEC.DIAMNDTR1","34.71","-0.46","0.93"],["2026-10-08T01:45:00","MEC.DR.CFU_ECG","35.36","0.22","0.90"],["2026-10-08T01:45:00","MEC.DR.CFU_SM","35.51","0.37","0.90"],["2026-10-08T01:45:00","MEC.DR.RIA","34.94","-0.28","0.98"],["2026-10-08T01:45:00","MEC.ECLIPSE1","32.99","-1.25","0.00"],["2026-10-08T01:45:00","MEC.EL_FARM_1","35.40","0.26","0.90"],["2026-10-08T01:45:00","MEC.EL_FARM_2","35.38","0.24","0.90"],["2026-10-08T01:45:00","MEC.EL_FARM_3","35.37","0.23","0.90"],["2026-10-08T01:45:00","MEC.FARMER","32.63","-1.61","0.00"],["2026-10-08T01:45:00","MEC.GDMEC_1","33.18","-1.06","0.00"],["2026-10-08T01:45:00","MEC.GDMEC_1_3","33.16","-1.08","0.00"],["2026-10-08T01:45:00","MEC.GDMEC_2","33.18","-1.06","0.00"],["2026-10-08T01:45:00","MEC.GDMEC_2_3","33.16","-1.08","0.00"],["2026-10-08T01:45:00","MEC.GENESEO","33.68","-0.80","0.24"],["2026-10-08T01:50:00","EES.BC1_1","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EES.BC1_2","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EES.BC1_3","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EES.BC1_4","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EES.BC2_1","25.79","-0.60","-5.00"],["2026-10-08T01:50:00","EES.BC2_2","25.79","-0.60","-5.00"],["2026-10-08T01:50:00","EES.BC2_3","25.79","-0.60","-5.00"],["2026-10-08T01:50:00","EES.BEEKMANSOL","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.BGTEL1.ARR","26.14","-0.25","-5.00"],["2026-10-08T01:50:00","EES.BRAZ_1.AZ","25.97","-0.42","-5.00"],["2026-10-08T01:50:00","EES.BRAZLD","25.96","-0.43","-5.00"],["2026-10-08T01:50:00","EES.BRTNY1.ARR","26.17","-0.22","-5.00"],["2026-10-08T01:50:00","EES.BRTNY2.ARR","26.17","-0.22","-5.00"],["2026-10-08T01:50:00","EES.BURAS.ARR","25.96","-0.43","-5.00"],["2026-10-08T01:50:00","EES.BXTRW5.ARR","25.52","-0.87","-5.00"],["2026-10-08T01:50:00","EES.BXTRWL.ARR","25.52","-0.87","-5.00"],["2026-10-08T01:50:00","EES.BXWSN2.ARR","25.52","-0.87","-5.00"],["2026-10-08T01:50:00","EES.BYCT1","25.89","-0.50","-5.00"],["2026-10-08T01:50:00","EES.BYCT2","25.89","-0.50","-5.00"],["2026-10-08T01:50:00","EES.BYCT3","25.89","-0.50","-5.00"],["2026-10-08T01:50:00","EES.BYCT4","25.89","-0.50","-5.00"],["2026-10-08T01:50:00","EES.BYGL","25.46","-0.93","-5.00"],["2026-10-08T01:50:00","EES.CALCAS1_CT","25.73","-0.66","-5.00"],["2026-10-08T01:50:00","EES.CALCAS2_CT","25.73","-0.66","-5.00"],["2026-10-08T01:50:00","EES.CARV_A","25.95","-0.44","-5.00"],["2026-10-08T01:50:00","EES.CARV_BC","25.95","-0.44","-5.00"],["2026-10-08T01:50:00","EES.CC.ACAD2","25.90","-0.49","-5.00"],["2026-10-08T01:50:00","EES.CC.JWL_1","25.54","-0.85","-5.00"],["2026-10-08T01:50:00","EES.CC.JWL_2","25.54","-0.85","-5.00"],["2026-10-08T01:50:00","EES.CC.LKCHAR","25.10","-1.29","-5.00"],["2026-10-08T01:50:00","EES.CC.MTCPS","24.94","-1.45","-5.00"],["2026-10-08T01:50:00","EES.CC.NINEM6","25.63","-0.76","-5.00"],["2026-10-08T01:50:00","EES.CC.NOPS","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.CC.OCAPS","25.91","-0.48","-5.00"],["2026-10-08T01:50:00","EES.CNWAY2.ARR","26.16","-0.23","-5.00"],["2026-10-08T01:50:00","EES.COLY1.ARR","25.94","-0.45","-5.00"],["2026-10-08T01:50:00","EES.CONC","26.03","-0.36","-5.00"],["2026-10-08T01:50:00","EES.CONCECO","26.03","-0.36","-5.00"],["2026-10-08T01:50:00","EES.CONCORDIA","25.87","-0.52","-5.00"],["2026-10-08T01:50:00","EES.CONCPK","26.03","-0.36","-5.00"],["2026-10-08T01:50:00","EES.CONCSUP","26.03","-0.36","-5.00"],["2026-10-08T01:50:00","EES.CONWAY.ARR","26.16","-0.23","-5.00"],["2026-10-08T01:50:00","EES.CTEAU2.ARR","26.23","-0.16","-5.00"],["2026-10-08T01:50:00","EES.CTW_1","25.53","-0.86","-5.00"],["2026-10-08T01:50:00","EES.CTW_2","25.53","-0.86","-5.00"],["2026-10-08T01:50:00","EES.CTW_3","25.53","-0.86","-5.00"],["2026-10-08T01:50:00","EES.CTW_4","25.53","-0.86","-5.00"],["2026-10-08T01:50:00","EES.CYPRESS1CT","25.61","-0.78","-5.00"],["2026-10-08T01:50:00","EES.CYPRESS2CT","25.61","-0.78","-5.00"],["2026-10-08T01:50:00","EES.DBAYO1.ARR","25.87","-0.52","-5.00"],["2026-10-08T01:50:00","EES.DEMCO","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.DERSLD","25.54","-0.85","-5.00"],["2026-10-08T01:50:00","EES.DOWCHEM","25.97","-0.42","-5.00"],["2026-10-08T01:50:00","EES.DOWCHEMECO","25.97","-0.42","-5.00"],["2026-10-08T01:50:00","EES.DOWCHEMPK","25.97","-0.42","-5.00"],["2026-10-08T01:50:00","EES.DOWCHEMSUP","25.97","-0.42","-5.00"],["2026-10-08T01:50:00","EES.DR.ELLPT1","25.98","-0.41","-5.00"],["2026-10-08T01:50:00","EES.DR.ENMP","25.99","-0.40","-5.00"],["2026-10-08T01:50:00","EES.DR.OSG","25.74","-0.65","-5.00"],["2026-10-08T01:50:00","EES.EGMP_1.AZ","26.07","-0.32","-5.00"],["2026-10-08T01:50:00","EES.EGMP_2.AZ","25.60","-0.79","-5.00"],["2026-10-08T01:50:00","EES.ELILD","25.97","-0.42","-5.00"],["2026-10-08T01:50:00","EES.ELILD.RLA","25.97","-0.42","-5.00"],["2026-10-08T01:50:00","EES.ELMP_1.AZ","25.97","-0.42","-5.00"],["2026-10-08T01:50:00","EES.EMMP_1.AZ","26.36","-0.03","-5.00"],["2026-10-08T01:50:00","EES.EMMP_2.AZ","26.84","0.45","-5.00"],["2026-10-08T01:50:00","EES.ENCO","25.98","-0.41","-5.00"],["2026-10-08T01:50:00","EES.ENMP_1.AZ","26.02","-0.37","-5.00"],["2026-10-08T01:50:00","EES.ESSO","25.98","-0.41","-5.00"],["2026-10-08T01:50:00","EES.ETEC","26.46","0.07","-5.00"],["2026-10-08T01:50:00","EES.ETEC_1.AZ","26.16","-0.23","-5.00"],["2026-10-08T01:50:00","EES.ETILD","26.12","-0.27","-5.00"],["2026-10-08T01:50:00","EES.ETMP_1.AZ","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.EXXOBMT","26.15","-0.24","-5.00"],["2026-10-08T01:50:00","EES.EXXON","25.99","-0.40","-5.00"],["2026-10-08T01:50:00","EES.FLRNCE.ARR","26.19","-0.20","-5.00"],["2026-10-08T01:50:00","EES.FORMOSA_BR","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.FRONT_TX1","25.43","-0.96","-5.00"],["2026-10-08T01:50:00","EES.FRONT_TX2","25.43","-0.96","-5.00"],["2026-10-08T01:50:00","EES.FRONT_TX3","25.43","-0.96","-5.00"],["2026-10-08T01:50:00","EES.FRSKR1.ARR","25.43","-0.96","-5.00"],["2026-10-08T01:50:00","EES.GEISMAR","26.14","-0.25","-5.00"],["2026-10-08T01:50:00","EES.GP_PORTHUD","25.90","-0.49","-5.00"],["2026-10-08T01:50:00","EES.HNTSMN_PNO","26.33","-0.06","-5.00"],["2026-10-08T01:50:00","EES.HOUMA.ARR","26.28","-0.11","-5.00"],["2026-10-08T01:50:00","EES.HRTBRG.ARR","25.61","-0.78","-5.00"],["2026-10-08T01:50:00","EES.INLND1.ARR","25.66","-0.73","-5.00"],["2026-10-08T01:50:00","EES.INLND2.ARR","25.66","-0.73","-5.00"],["2026-10-08T01:50:00","EES.IRISSOLAR","26.36","-0.03","-5.00"],["2026-10-08T01:50:00","EES.JAXSNS.ARR","26.07","-0.32","-5.00"],["2026-10-08T01:50:00","EES.JDEC","26.03","-0.36","-5.00"],["2026-10-08T01:50:00","EES.JDECCAMRON","25.71","-0.68","-5.00"],["2026-10-08T01:50:00","EES.JWL_CT1","25.56","-0.83","-5.00"],["2026-10-08T01:50:00","EES.JWL_CT2","25.55","-0.84","-5.00"],["2026-10-08T01:50:00","EES.JWL_ST1","25.53","-0.86","-5.00"],["2026-10-08T01:50:00","EES.JWL_ST2","25.53","-0.86","-5.00"],["2026-10-08T01:50:00","EES.KRBYVLE.AZ","26.48","0.09","-5.00"],["2026-10-08T01:50:00","EES.L_CREEK1","25.05","-1.34","-5.00"],["2026-10-08T01:50:00","EES.L_CREEK2","25.00","-1.39","-5.00"],["2026-10-08T01:50:00","EES.L_GYPSY2","25.77","-0.62","-5.00"],["2026-10-08T01:50:00","EES.L_GYPSY3","25.68","-0.71","-5.00"],["2026-10-08T01:50:00","EES.LA3","26.18","-0.21","-5.00"],["2026-10-08T01:50:00","EES.LFSF","25.30","-1.09","-5.00"],["2026-10-08T01:50:00","EES.LIBERTY","26.58","0.19","-5.00"],["2026-10-08T01:50:00","EES.LKCHAR_CT1","25.00","-1.39","-5.00"],["2026-10-08T01:50:00","EES.LKCHAR_CT2","25.03","-1.36","-5.00"],["2026-10-08T01:50:00","EES.LKCHAR_ST","25.20","-1.19","-5.00"],["2026-10-08T01:50:00","EES.LONSTR1","25.74","-0.65","-5.00"],["2026-10-08T01:50:00","EES.MAGPOWG","25.87","-0.52","-5.00"],["2026-10-08T01:50:00","EES.MCLWS1.ARR","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EES.MICHOD.ARR","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.MONDUSOLAR","26.21","-0.18","-5.00"],["2026-10-08T01:50:00","EES.MORIL1.ARR","26.44","0.05","-5.00"],["2026-10-08T01:50:00","EES.MORTN1.ARR","26.43","0.04","-5.00"],["2026-10-08T01:50:00","EES.MORTN2.ARR","26.43","0.04","-5.00"],["2026-10-08T01:50:00","EES.MOTIVA_GEN","26.41","0.02","-5.00"],["2026-10-08T01:50:00","EES.MTCPSCT1","24.93","-1.46","-5.00"],["2026-10-08T01:50:00","EES.MTCPSCT2","24.93","-1.46","-5.00"],["2026-10-08T01:50:00","EES.MTCPSST1","24.94","-1.45","-5.00"],["2026-10-08T01:50:00","EES.NELSO1.ARR","25.39","-1.00","-5.00"],["2026-10-08T01:50:00","EES.NELSO2.ARR","25.39","-1.00","-5.00"],["2026-10-08T01:50:00","EES.NELSON6","25.45","-0.94","-5.00"],["2026-10-08T01:50:00","EES.NEWTON","26.31","-0.08","-5.00"],["2026-10-08T01:50:00","EES.NEWTON1.AZ","26.31","-0.08","-5.00"],["2026-10-08T01:50:00","EES.NINEM1.ARR","25.83","-0.56","-5.00"],["2026-10-08T01:50:00","EES.NINEM6_CT1","25.57","-0.82","-5.00"],["2026-10-08T01:50:00","EES.NINEM6_CT2","25.58","-0.81","-5.00"],["2026-10-08T01:50:00","EES.NINEM6_ST","25.72","-0.67","-5.00"],["2026-10-08T01:50:00","EES.NINEMILE4","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EES.NINEMILE5","25.83","-0.56","-5.00"],["2026-10-08T01:50:00","EES.NOPLD","26.02","-0.37","-5.00"],["2026-10-08T01:50:00","EES.NOPS_1","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.NOPS_2","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.NOPS_3","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.NOPS_4","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.NOPS_5","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.NOPS_6","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.NOPS_7","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","EES.NSIDE1.ARR","25.86","-0.53","-5.00"],["2026-10-08T01:50:00","EES.NSIDE2.ARR","25.86","-0.53","-5.00"],["2026-10-08T01:50:00","EES.OAK_RG_GEN","25.42","-0.97","-5.00"],["2026-10-08T01:50:00","EES.OCAPS_1A","25.87","-0.52","-5.00"],["2026-10-08T01:50:00","EES.OCAPS_1B","26.08","-0.31","-5.00"],["2026-10-08T01:50:00","EES.OCAPS_1C","26.01","-0.38","-5.00"],["2026-10-08T01:50:00","EES.OUACH_1","25.13","-1.26","-5.00"],["2026-10-08T01:50:00","EES.OUACH_2","25.13","-1.26","-5.00"],["2026-10-08T01:50:00","EES.OUACH_3","25.13","-1.26","-5.00"],["2026-10-08T01:50:00","EES.OXBOW","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EES.PANAM1.ARR","26.13","-0.26","-5.00"],["2026-10-08T01:50:00","EES.PERVL1","25.16","-1.23","-5.00"],["2026-10-08T01:50:00","EES.PERVL1.ARR","25.16","-1.23","-5.00"],["2026-10-08T01:50:00","EES.PERVL2.ARR","25.16","-1.23","-5.00"],["2026-10-08T01:50:00","EES.PERVL2_CT","25.16","-1.23","-5.00"],["2026-10-08T01:50:00","EES.PINYWDS","25.26","-1.13","-5.00"],["2026-10-08T01:50:00","EES.PLAHTC.ARR","26.34","-0.05","-5.00"],["2026-10-08T01:50:00","EES.RBRSW2.ARR","25.91","-0.48","-5.00"],["2026-10-08T01:50:00","EES.RBRSW5.ARR","25.81","-0.58","-5.00"],["2026-10-08T01:50:00","EES.RCTHOMAS","25.82","-0.57","-5.00"],["2026-10-08T01:50:00","EES.REXBRW.ARR","25.82","-0.57","-5.00"],["2026-10-08T01:50:00","EES.RICE1","25.72","-0.67","-5.00"],["2026-10-08T01:50:00","EES.RICHD1.ARR","25.90","-0.49","-5.00"],["2026-10-08T01:50:00","EES.RICHD2.ARR","25.90","-0.49","-5.00"],["2026-10-08T01:50:00","EES.RILLA.ARR","25.30","-1.09","-5.00"],["2026-10-08T01:50:00","EES.RVRBEND1","25.62","-0.77","-5.00"],["2026-10-08T01:50:00","EES.SABINE1","26.08","-0.31","-5.00"],["2026-10-08T01:50:00","EES.SABINE3","26.08","-0.31","-5.00"],["2026-10-08T01:50:00","EES.SABINE4","26.01","-0.38","-5.00"],["2026-10-08T01:50:00","EES.SABINE5","25.97","-0.42","-5.00"],["2026-10-08T01:50:00","EES.SAM_DAM_12","26.58","0.19","-5.00"],["2026-10-08T01:50:00","EES.SAN_JC1_CT","25.46","-0.93","-5.00"],["2026-10-08T01:50:00","EES.SAN_JC2_CT","25.46","-0.93","-5.00"],["2026-10-08T01:50:00","EES.SHEC","26.07","-0.32","-5.00"],["2026-10-08T01:50:00","EES.SLEMCO","26.25","-0.14","-5.00"],["2026-10-08T01:50:00","EES.SLRD","26.36","-0.03","-5.00"],["2026-10-08T01:50:00","EES.SPORT1.ARR","25.85","-0.54","-5.00"],["2026-10-08T01:50:00","EES.SPORT2.ARR","25.85","-0.54","-5.00"],["2026-10-08T01:50:00","EES.SRMPA","26.35","-0.04","-5.00"],["2026-10-08T01:50:00","EES.SRMPA_1.AZ","26.35","-0.04","-5.00"],["2026-10-08T01:50:00","EES.STERL7.ARR","25.13","-1.26","-5.00"],["2026-10-08T01:50:00","EES.STJAMES","26.43","0.04","-5.00"],["2026-10-08T01:50:00","EES.STL115.ARR","25.13","-1.26","-5.00"],["2026-10-08T01:50:00","EES.STLN11.ARR","25.15","-1.24","-5.00"],["2026-10-08T01:50:00","EES.STLNG1.ARR","25.15","-1.24","-5.00"],["2026-10-08T01:50:00","EES.STLNG2.ARR","25.14","-1.25","-5.00"],["2026-10-08T01:50:00","EES.STLNG3.ARR","25.14","-1.25","-5.00"],["2026-10-08T01:50:00","EES.STLNG5.ARR","25.14","-1.25","-5.00"],["2026-10-08T01:50:00","EES.STRSOL","25.13","-1.26","-5.00"],["2026-10-08T01:50:00","EES.SWTZ1.ARR","25.31","-1.08","-5.00"],["2026-10-08T01:50:00","EES.TAFTCOGEN","25.52","-0.87","-5.00"],["2026-10-08T01:50:00","EES.TOL_BEND1","26.06","-0.33","-5.00"],["2026-10-08T01:50:00","WPS.REDBARN1W","32.06","0.05","0.62"],["2026-10-08T01:50:00","WPS.TWOCRK1S","31.59","-0.41","0.61"],["2026-10-08T01:50:00","WPS.UMERC","33.44","1.44","0.61"],["2026-10-08T01:50:00","WPS.WEM31","33.30","1.30","0.61"],["2026-10-08T01:50:00","WPS.WEM32","33.22","1.22","0.61"],["2026-10-08T01:50:00","WPS.WEM33","33.22","1.22","0.61"],["2026-10-08T01:50:00","WPS.WESRCE1_LD","31.54","0.15","0.00"],["2026-10-08T01:50:00","WPS.WESRCE2_LD","31.54","0.15","0.00"],["2026-10-08T01:50:00","WPS.WESTON11","31.54","0.15","0.00"],["2026-10-08T01:50:00","WPS.WESTON12","31.54","0.15","0.00"],["2026-10-08T01:50:00","WPS.WESTON13","31.54","0.15","0.00"],["2026-10-08T01:50:00","WPS.WESTON14","31.54","0.15","0.00"],["2026-10-08T01:50:00","WPS.WESTON15","31.54","0.15","0.00"],["2026-10-08T01:50:00","WPS.WESTON16","31.54","0.15","0.00"],["2026-10-08T01:50:00","WPS.WESTON17","31.54","0.15","0.00"],["2026-10-08T01:50:00","WPS.WESTON3","31.41","0.02","0.00"],["2026-10-08T01:50:00","WPS.WESTON4","31.57","0.18","0.00"],["2026-10-08T01:50:00","WPS.WPSE","33.41","1.41","0.61"],["2026-10-08T01:50:00","WPS.WPSM","32.58","0.72","0.47"],["2026-10-08T01:50:00","WR","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","WR.MEUC_1.AZ","31.34","-0.05","0.00"],["2026-10-08T01:50:00","WR.MEUCFRED1","31.36","-0.03","0.00"],["2026-10-08T01:50:00","WR.MEUCFRED2","31.36","-0.03","0.00"],["2026-10-08T01:50:00","WR.MEUCLADD","31.54","0.15","0.00"],["2026-10-08T01:50:00","WR.MOWR","31.34","-0.05","0.00"],["2026-10-08T01:50:00","WR.MOWR_1.AZ","31.34","-0.05","0.00"],["2026-10-08T01:50:00","WR.THAYERLD","31.34","-0.05","0.00"],["2026-10-08T01:50:00","YAD","31.89","0.50","0.00"],["2026-10-08T01:50:00","EAI.CWCP","26.59","0.20","-5.00"],["2026-10-08T01:50:00","EAI.CWL_1.AZ","26.43","0.04","-5.00"],["2026-10-08T01:50:00","EAI.CWL_A","26.39","0.00","-5.00"],["2026-10-08T01:50:00","EAI.CWL_B","26.39","0.00","-5.00"],["2026-10-08T01:50:00","EAI.CWL_C","26.39","0.00","-5.00"],["2026-10-08T01:50:00","EAI.CWL_D","26.39","0.00","-5.00"],["2026-10-08T01:50:00","EAI.CWL_E","26.39","0.00","-5.00"],["2026-10-08T01:50:00","EAI.CYVY","26.36","-0.03","-5.00"],["2026-10-08T01:50:00","EAI.DEGRAY1","25.12","-1.27","-5.00"],["2026-10-08T01:50:00","EAI.DEGRAY2","25.12","-1.27","-5.00"],["2026-10-08T01:50:00","EAI.DELL.CT1","26.54","0.15","-5.00"],["2026-10-08T01:50:00","EAI.DELL.CT2","26.54","0.15","-5.00"],["2026-10-08T01:50:00","EAI.DELL.ST3","26.54","0.15","-5.00"],["2026-10-08T01:50:00","EAI.DRVRSOL","26.71","0.32","-5.00"],["2026-10-08T01:50:00","EAI.EAILD","25.53","-0.86","-5.00"],["2026-10-08T01:50:00","EAI.EAILD.RLA","25.53","-0.86","-5.00"],["2026-10-08T01:50:00","EAI.EAMP_1.AZ","25.54","-0.85","-5.00"],["2026-10-08T01:50:00","EAI.ELDORA.ARR","24.93","-1.46","-5.00"],["2026-10-08T01:50:00","EAI.FLATFORKSO","26.49","0.10","-5.00"],["2026-10-08T01:50:00","EAI.FORGEVWSO","26.78","0.39","-5.00"],["2026-10-08T01:50:00","EAI.GACP.GMPWR","26.71","0.32","-5.00"],["2026-10-08T01:50:00","EAI.H_SPR1_CT1","25.08","-1.31","-5.00"],["2026-10-08T01:50:00","EAI.H_SPR1_CT2","25.08","-1.31","-5.00"],["2026-10-08T01:50:00","EAI.H_SPR1_ST","25.08","-1.31","-5.00"],["2026-10-08T01:50:00","EAI.HAPPY","26.07","-0.32","-5.00"],["2026-10-08T01:50:00","EAI.HASKL1.ARR","24.98","-1.41","-5.00"],["2026-10-08T01:50:00","EAI.INDEPEND1","25.48","-0.91","-5.00"],["2026-10-08T01:50:00","EAI.INDEPEND2","25.61","-0.78","-5.00"],["2026-10-08T01:50:00","EAI.JONSCWL","26.43","0.04","-5.00"],["2026-10-08T01:50:00","EAI.LK_CATH4","25.11","-1.28","-5.00"],["2026-10-08T01:50:00","EAI.LLS","26.33","-0.06","-5.00"],["2026-10-08T01:50:00","EAI.LYNCH2.ARR","24.95","-1.44","-5.00"],["2026-10-08T01:50:00","EAI.MABELV.ARR","24.42","-1.97","-5.00"],["2026-10-08T01:50:00","EAI.NIMBUSWF","25.82","-0.57","-5.00"],["2026-10-08T01:50:00","EAI.NLR_1.AZ","24.93","-1.46","-5.00"],["2026-10-08T01:50:00","EAI.NLRLD","24.93","-1.46","-5.00"],["2026-10-08T01:50:00","EAI.NPTSOL","25.86","-0.53","-5.00"],["2026-10-08T01:50:00","EAI.NWMADRIDSO","26.48","0.09","-5.00"],["2026-10-08T01:50:00","EAI.OMLP_1.AZ","26.85","0.46","-5.00"],["2026-10-08T01:50:00","EAI.PBENRGY_CT","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.PBENRGY_ST","24.48","-1.91","-5.00"],["2026-10-08T01:50:00","EAI.PLUM_1C","26.57","0.18","-5.00"],["2026-10-08T01:50:00","EAI.PLUM_PPEA","26.57","0.18","-5.00"],["2026-10-08T01:50:00","EAI.PLUM1_MEUC","26.57","0.18","-5.00"],["2026-10-08T01:50:00","EAI.PLUM2_MEUC","26.57","0.18","-5.00"],["2026-10-08T01:50:00","EAI.PLUMPT","26.57","0.18","-5.00"],["2026-10-08T01:50:00","EAI.PMISTSOL","26.66","0.27","-5.00"],["2026-10-08T01:50:00","EAI.QUARTZ","26.61","0.22","-5.00"],["2026-10-08T01:50:00","EAI.REDFDSOLAR","24.93","-1.46","-5.00"],["2026-10-08T01:50:00","EAI.REMMEL123","25.11","-1.28","-5.00"],["2026-10-08T01:50:00","EAI.RITCH3.ARR","26.33","-0.06","-5.00"],["2026-10-08T01:50:00","EAI.SEARCY","25.95","-0.44","-5.00"],["2026-10-08T01:50:00","EAI.SHRDN1.ARR","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.SHRDN2.ARR","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.SHRDN3.ARR","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.STUTTGART","25.98","-0.41","-5.00"],["2026-10-08T01:50:00","EAI.UPS1_CT1","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS1_CT2","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS1_ST","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS2_CT1","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS2_CT2","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS2_ST","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS3_CT1","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS3_CT2","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS3_ST","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS4_CT1","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS4_CT2","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.UPS4_ST","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.WBSOL","26.54","0.15","-5.00"],["2026-10-08T01:50:00","EAI.WH_BLUFF1","24.41","-1.98","-5.00"],["2026-10-08T01:50:00","EAI.WH_BLUFF2","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.WHBLF.ARR","24.46","-1.93","-5.00"],["2026-10-08T01:50:00","EAI.WMPSOL","26.88","0.49","-5.00"],["2026-10-08T01:50:00","EAI.WMULD_1.AZ","26.92","0.53","-5.00"],["2026-10-08T01:50:00","EAI.WMULDLD","26.92","0.53","-5.00"],["2026-10-08T01:50:00","EAI.WODLN1.ARR","24.88","-1.51","-5.00"],["2026-10-08T01:50:00","EAI.WSTMMP.ARR","26.79","0.40","-5.00"],["2026-10-08T01:50:00","EAI.WTBLF5.ARR","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EDE","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","EDE.PLUM","31.58","0.19","0.00"],["2026-10-08T01:50:00","EES.ACAD2_CT1","25.90","-0.49","-5.00"],["2026-10-08T01:50:00","EES.ACAD2_CT2","25.90","-0.49","-5.00"],["2026-10-08T01:50:00","EES.ACAD2_ST","25.90","-0.49","-5.00"],["2026-10-08T01:50:00","EES.ACADA1.ARR","25.90","-0.49","-5.00"],["2026-10-08T01:50:00","EES.ACADA2.ARR","25.90","-0.49","-5.00"],["2026-10-08T01:50:00","EES.AIRLIN.ARR","26.07","-0.32","-5.00"],["2026-10-08T01:50:00","EES.AIRLIQ_GEI","26.21","-0.18","-5.00"],["2026-10-08T01:50:00","EES.AMITESO","26.34","-0.05","-5.00"],["2026-10-08T01:50:00","EES.AXIALL","25.45","-0.94","-5.00"],["2026-10-08T01:50:00","EES.AXLPLQ","26.03","-0.36","-5.00"],["2026-10-08T01:50:00","EES.BASFVFW","26.12","-0.27","-5.00"],["2026-10-08T01:50:00","EES.BASTAP.ARR","25.30","-1.09","-5.00"],["2026-10-08T01:50:00","EES.BASTP1.ARR","25.30","-1.09","-5.00"],["2026-10-08T01:50:00","EES.BASTR1.ARR","25.25","-1.14","-5.00"],["2026-10-08T01:50:00","EES.BASTR2.ARR","25.25","-1.14","-5.00"],["2026-10-08T01:50:00","AMMO.HANN_1.AZ","32.04","0.05","0.60"],["2026-10-08T01:50:00","AMMO.HDBD3.ARR","31.39","0.00","0.00"],["2026-10-08T01:50:00","AMMO.HIPRAIRIE","31.76","-0.22","0.59"],["2026-10-08T01:50:00","AMMO.HUCKFINN","31.41","-0.56","0.58"],["2026-10-08T01:50:00","AMMO.KAHO_1.AZ","32.25","0.37","0.49"],["2026-10-08T01:50:00","AMMO.KAHO_NEM","31.46","0.09","-0.02"],["2026-10-08T01:50:00","AMMO.KEOKUK1","31.75","-0.25","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK10","31.77","-0.23","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK11","31.77","-0.23","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK12","31.79","-0.21","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK13","31.79","-0.21","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK14","31.79","-0.21","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK15","31.79","-0.21","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK2","31.75","-0.25","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK3","31.75","-0.25","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK4","31.75","-0.25","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK5","31.75","-0.25","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK6","31.75","-0.25","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK7","31.77","-0.23","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK8","31.77","-0.23","0.61"],["2026-10-08T01:50:00","AMMO.KEOKUK9","31.77","-0.23","0.61"],["2026-10-08T01:50:00","AMMO.KIRK","31.46","0.09","-0.02"],["2026-10-08T01:50:00","AMMO.KIRK_1.AZ","31.73","0.34","0.00"],["2026-10-08T01:50:00","AMMO.KIRK2.ARR","32.03","0.05","0.59"],["2026-10-08T01:50:00","AMMO.KLSF1","31.52","0.13","0.00"],["2026-10-08T01:50:00","AMMO.KLSF2","31.52","0.13","0.00"],["2026-10-08T01:50:00","AMMO.KMDYCTG1","32.16","0.17","0.60"],["2026-10-08T01:50:00","AMMO.KMDYCTG2","32.16","0.17","0.60"],["2026-10-08T01:50:00","AMMO.LABADIE1","31.01","-0.38","0.00"],["2026-10-08T01:50:00","AMMO.LABADIE2","30.98","-0.41","0.00"],["2026-10-08T01:50:00","AMMO.LABADIE3","31.04","-0.35","0.00"],["2026-10-08T01:50:00","AMMO.LABADIE4","30.93","-0.46","0.00"],["2026-10-08T01:50:00","AMMO.LINN_1.AZ","32.11","0.14","0.58"],["2026-10-08T01:50:00","AMMO.MARC_1.AZ","32.10","0.24","0.47"],["2026-10-08T01:50:00","AMMO.MARC_NEM","31.46","0.09","-0.02"],["2026-10-08T01:50:00","AMMO.MARC_NG","32.22","0.25","0.58"],["2026-10-08T01:50:00","AMMO.MERAMEC1","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.MERAMEC2","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.MERAMEC3","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.MERAMEC4","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.MEXCTG1","31.86","0.47","0.00"],["2026-10-08T01:50:00","AMMO.MOBCTG1","29.83","-1.56","0.00"],["2026-10-08T01:50:00","AMMO.MOCE_1.AZ","29.83","-1.56","0.00"],["2026-10-08T01:50:00","AMMO.MORUCTG1","30.77","-0.62","0.00"],["2026-10-08T01:50:00","AMMO.MRRIS.SLR","31.74","-0.24","0.59"],["2026-10-08T01:50:00","AMMO.NEWFLOR","30.54","-0.85","0.00"],["2026-10-08T01:50:00","AMMO.NEWMADRID","31.45","0.06","0.00"],["2026-10-08T01:50:00","AMMO.OSAGE1","30.60","-0.79","0.00"],["2026-10-08T01:50:00","AMMO.OSAGE2","30.60","-0.79","0.00"],["2026-10-08T01:50:00","AMMO.OSAGE3","30.59","-0.80","0.00"],["2026-10-08T01:50:00","AMMO.OSAGE4","30.59","-0.80","0.00"],["2026-10-08T01:50:00","AMMO.OSAGE5","30.61","-0.78","0.00"],["2026-10-08T01:50:00","AMMO.OSAGE6","30.61","-0.78","0.00"],["2026-10-08T01:50:00","AMMO.OSAGE7","30.61","-0.78","0.00"],["2026-10-08T01:50:00","AMMO.OSAGE8","30.61","-0.78","0.00"],["2026-10-08T01:50:00","AMMO.OSAGEEGEN","30.59","-0.80","0.00"],["2026-10-08T01:50:00","AMMO.PENOCTG1","32.11","0.13","0.59"],["2026-10-08T01:50:00","AMMO.PENOCTG2","32.11","0.13","0.59"],["2026-10-08T01:50:00","AMMO.PENOCTG3","32.11","0.13","0.59"],["2026-10-08T01:50:00","AMMO.PENOCTG4","32.11","0.13","0.59"],["2026-10-08T01:50:00","AMMO.PERR","31.46","0.09","-0.02"],["2026-10-08T01:50:00","AMMO.PERR_1.AZ","31.98","0.59","0.00"],["2026-10-08T01:50:00","AMMO.PNKYCTG1","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.PNKYCTG2","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.PNKYCTG3","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.PNKYCTG4","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.PNKYCTG5","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.PNKYCTG6","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.PNKYCTG7","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.PNKYCTG8","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMMO.RCCKCTG1","31.92","-0.06","0.59"],["2026-10-08T01:50:00","AMMO.RCCKCTG2","31.92","-0.06","0.59"],["2026-10-08T01:50:00","AMMO.RCCKCTG3","31.92","-0.06","0.59"],["2026-10-08T01:50:00","AMMO.RCCKCTG4","31.92","-0.06","0.59"],["2026-10-08T01:50:00","AMMO.RUSHIS1","31.55","0.16","0.00"],["2026-10-08T01:50:00","AMMO.RUSHIS2","31.55","0.16","0.00"],["2026-10-08T01:50:00","AMMO.SHOWMS","30.24","-1.15","0.00"],["2026-10-08T01:50:00","AMMO.SIOUX1","31.04","-0.35","0.00"],["2026-10-08T01:50:00","AMMO.SIOUX2","31.07","-0.32","0.00"],["2026-10-08T01:50:00","AMMO.SPLITRAIL","31.20","-0.19","0.00"],["2026-10-08T01:50:00","AMMO.TRIGCTG1","31.61","0.22","0.00"],["2026-10-08T01:50:00","AMMO.TS1","34.79","3.40","0.00"],["2026-10-08T01:50:00","AMMO.TS2","34.83","3.44","0.00"],["2026-10-08T01:50:00","AMMO.UA.AZ","31.34","-0.05","0.00"],["2026-10-08T01:50:00","AMMO.UE","31.46","0.09","-0.02"],["2026-10-08T01:50:00","AMMO.UE.AZ","31.46","0.09","-0.02"],["2026-10-08T01:50:00","AMMO.VANDALIA","31.75","0.36","0.00"],["2026-10-08T01:50:00","AMMO.VENCTG2","31.60","0.21","0.00"],["2026-10-08T01:50:00","AMMO.VENCTG3","31.60","0.21","0.00"],["2026-10-08T01:50:00","AMMO.VENCTG4","31.60","0.21","0.00"],["2026-10-08T01:50:00","AMMO.VENCTG5","31.60","0.21","0.00"],["2026-10-08T01:50:00","AMMO.WFSP","31.46","0.07","0.00"],["2026-10-08T01:50:00","AMMO.WVPA","31.89","0.50","0.00"],["2026-10-08T01:50:00","AMMO.WVPA.CZML","31.89","0.50","0.00"],["2026-10-08T01:50:00","AMMO.WVPA.CZPG","31.89","0.50","0.00"],["2026-10-08T01:50:00","AMMO.WVPA_3.AZ","31.88","0.49","0.00"],["2026-10-08T01:50:00","CIN.PSI_2.AZ","33.02","1.32","0.31"],["2026-10-08T01:50:00","CIN.PSI_3.AZ","32.50","1.11","0.00"],["2026-10-08T01:50:00","CIN.PV.SPEEDWY","33.33","1.06","0.88"],["2026-10-08T01:50:00","CIN.SIGE","32.52","1.13","0.00"],["2026-10-08T01:50:00","CIN.SIGW_1.AZ","32.52","1.13","0.00"],["2026-10-08T01:50:00","CIN.SUCRKGT1","31.79","-0.23","0.63"],["2026-10-08T01:50:00","CIN.SUCRKGT2","31.79","-0.23","0.63"],["2026-10-08T01:50:00","CIN.SUCRKST1","31.79","-0.23","0.63"],["2026-10-08T01:50:00","CIN.SUGRCK.MVP","31.79","-0.23","0.63"],["2026-10-08T01:50:00","CIN.TIPMONT","32.95","1.01","0.55"],["2026-10-08T01:50:00","CIN.TWINBR1","33.05","1.04","0.62"],["2026-10-08T01:50:00","CIN.WABASL.ARR","32.16","0.13","0.64"],["2026-10-08T01:50:00","CIN.WBSPSI.ARR","33.16","1.08","0.69"],["2026-10-08T01:50:00","CIN.WHEATCTG1","31.98","0.00","0.59"],["2026-10-08T01:50:00","CIN.WHEATCTG2","31.98","0.00","0.59"],["2026-10-08T01:50:00","CIN.WHEATCTG3","31.98","0.00","0.59"],["2026-10-08T01:50:00","CIN.WHEATCTG4","31.98","0.00","0.59"],["2026-10-08T01:50:00","CIN.WHTSLR.SIG","33.06","1.08","0.59"],["2026-10-08T01:50:00","CIN.WRHILND","32.19","0.16","0.64"],["2026-10-08T01:50:00","CIN.WVPA.BNLIL","32.95","1.01","0.55"],["2026-10-08T01:50:00","CIN.WVPA.PSI","32.95","1.01","0.55"],["2026-10-08T01:50:00","CIN.WVPA_1.AZ","32.95","1.01","0.55"],["2026-10-08T01:50:00","CLEC.ACA11","25.87","-0.52","-5.00"],["2026-10-08T01:50:00","CLEC.ACA12","25.87","-0.52","-5.00"],["2026-10-08T01:50:00","CLEC.ACA13","25.87","-0.52","-5.00"],["2026-10-08T01:50:00","CLEC.AXLA","25.29","-1.10","-5.00"],["2026-10-08T01:50:00","CLEC.AXLA_1.AZ","25.29","-1.10","-5.00"],["2026-10-08T01:50:00","CLEC.CC.ACAPB1","25.87","-0.52","-5.00"],["2026-10-08T01:50:00","CLEC.CC.CPS6","25.20","-1.19","-5.00"],["2026-10-08T01:50:00","CLEC.CC.CPS7","25.20","-1.19","-5.00"],["2026-10-08T01:50:00","CLEC.CLEC","25.96","-0.43","-5.00"],["2026-10-08T01:50:00","CLEC.CPS6","25.20","-1.19","-5.00"],["2026-10-08T01:50:00","CLEC.CPS6ST","25.18","-1.21","-5.00"],["2026-10-08T01:50:00","CLEC.CPS71","25.20","-1.19","-5.00"],["2026-10-08T01:50:00","CLEC.CPS72","25.20","-1.19","-5.00"],["2026-10-08T01:50:00","CLEC.CPS7ST","25.18","-1.21","-5.00"],["2026-10-08T01:50:00","CLEC.CPWR_1.AZ","25.96","-0.43","-5.00"],["2026-10-08T01:50:00","CLEC.CPWR_2.AZ","28.79","-0.24","-2.36"],["2026-10-08T01:50:00","CLEC.CPWR_6.AZ","31.38","-0.01","0.00"],["2026-10-08T01:50:00","CLEC.CPWR_8.AZ","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","CLEC.DOLETSLR","25.35","-1.04","-5.00"],["2026-10-08T01:50:00","CLEC.DPS.ARR","25.35","-1.04","-5.00"],["2026-10-08T01:50:00","CLEC.ELIZSOL","25.87","-0.52","-5.00"],["2026-10-08T01:50:00","CLEC.HOLCRKSOL","25.66","-0.73","-5.00"],["2026-10-08T01:50:00","CLEC.HOPK1.ARR","26.46","0.07","-5.00"],["2026-10-08T01:50:00","CLEC.HUNTER5","25.29","-1.10","-5.00"],["2026-10-08T01:50:00","CLEC.MPS3_G3","25.08","-1.31","-5.00"],["2026-10-08T01:50:00","CLEC.MPS3_G4","25.08","-1.31","-5.00"],["2026-10-08T01:50:00","CLEC.NPS1","25.11","-1.28","-5.00"],["2026-10-08T01:50:00","CLEC.ORIN","26.59","0.20","-5.00"],["2026-10-08T01:50:00","CLEC.PRAIRIE","25.48","-0.91","-5.00"],["2026-10-08T01:50:00","CLEC.RPS2","25.08","-1.31","-5.00"],["2026-10-08T01:50:00","CLEC.RPS2.LAFA","25.08","-1.31","-5.00"],["2026-10-08T01:50:00","CLEC.RPS2.LEPA","25.08","-1.31","-5.00"],["2026-10-08T01:50:00","CLEC.SINGERSO","25.69","-0.70","-5.00"],["2026-10-08T01:50:00","CLEC.SPS1","26.15","-0.24","-5.00"],["2026-10-08T01:50:00","CLEC.TPS4","26.46","0.07","-5.00"],["2026-10-08T01:50:00","CONS.5CHANNELS","28.83","1.02","-3.58"],["2026-10-08T01:50:00","CONS.ADA.ARR","34.07","2.09","0.59"],["2026-10-08T01:50:00","CONS.AESM.CHSE","3.82","0.61","-28.18"],["2026-10-08T01:50:00","CONS.ALCONA","29.69","1.04","-2.74"],["2026-10-08T01:50:00","CONS.ALLEGAN","34.92","1.97","1.56"],["2026-10-08T01:50:00","CONS.ALPENA","32.29","2.95","-2.05"],["2026-10-08T01:50:00","CONS.ALPENTHBA","32.29","2.95","-2.05"],["2026-10-08T01:50:00","CONS.ALPINE01","31.55","1.93","-1.77"],["2026-10-08T01:50:00","CONS.ALPINE02","31.55","1.93","-1.77"],["2026-10-08T01:50:00","CONS.ASSEMBLY3","28.17","0.25","-3.47"],["2026-10-08T01:50:00","CONS.AZ","30.89","1.35","-1.85"],["2026-10-08T01:50:00","CONS.BRANCH","35.79","1.54","2.86"],["2026-10-08T01:50:00","CONS.BRENTRNG1","27.77","0.29","-3.91"],["2026-10-08T01:50:00","CONS.BRNP8","33.62","1.42","0.81"],["2026-10-08T01:50:00","CONS.BSE.CEC","30.77","1.43","-2.05"],["2026-10-08T01:50:00","CONS.CA3.MPPA","32.83","0.81","0.63"],["2026-10-08T01:50:00","CONS.CA3_WPSC","32.83","0.81","0.63"],["2026-10-08T01:50:00","CONS.CADILAC","32.26","1.55","-0.68"],["2026-10-08T01:50:00","CONS.CADILGMA2","32.26","1.55","-0.68"],["2026-10-08T01:50:00","CONS.CAMPBELL1","32.79","0.74","0.66"],["2026-10-08T01:50:00","CONS.CAMPBELL2","33.00","0.95","0.66"],["2026-10-08T01:50:00","CONS.CAMPBELL3","32.83","0.81","0.63"],["2026-10-08T01:50:00","CONS.CC.COVRT1","33.04","0.74","0.91"],["2026-10-08T01:50:00","CONS.CC.COVRT2","33.03","0.73","0.91"],["2026-10-08T01:50:00","CONS.CC.COVRT3","33.03","0.73","0.91"],["2026-10-08T01:50:00","CONS.CC.JAXSON","19.60","-0.24","-11.55"],["2026-10-08T01:50:00","CONS.CC.MICHP","33.50","2.11","0.00"],["2026-10-08T01:50:00","CONS.CC.ZEELA2","33.03","1.03","0.61"],["2026-10-08T01:50:00","CONS.CCG_1.AZ","30.73","1.47","-2.13"],["2026-10-08T01:50:00","CONS.CCG_2.AZ","30.73","1.47","-2.13"],["2026-10-08T01:50:00","CONS.CCG_3.AZ","30.73","1.47","-2.13"],["2026-10-08T01:50:00","CONS.CCG_4.AZ","30.73","1.47","-2.13"],["2026-10-08T01:50:00","CONS.CCG_5.AZ","30.73","1.47","-2.13"],["2026-10-08T01:50:00","CONS.CCG_6.AZ","30.73","1.47","-2.13"],["2026-10-08T01:50:00","CONS.CEREALSO","39.87","1.18","7.30"],["2026-10-08T01:50:00","CONS.CETR","30.68","1.24","-1.95"],["2026-10-08T01:50:00","CONS.CHS2","44.84","1.22","12.23"],["2026-10-08T01:50:00","CONS.CHSE","44.84","1.22","12.23"],["2026-10-08T01:50:00","CONS.CLDWTR1","35.52","1.51","2.62"],["2026-10-08T01:50:00","GRE.ORMATHR","30.25","-1.14","0.00"],["2026-10-08T01:50:00","GRE.PRINC1","31.23","-0.16","0.00"],["2026-10-08T01:50:00","GRE.PRINC2","31.23","-0.16","0.00"],["2026-10-08T01:50:00","GRE.PVLYGR1","30.48","-0.91","0.00"],["2026-10-08T01:50:00","GRE.PVLYGR2","30.48","-0.91","0.00"],["2026-10-08T01:50:00","GRE.PVLYGR3","30.48","-0.91","0.00"],["2026-10-08T01:50:00","GRE.REC","29.10","-2.29","0.00"],["2026-10-08T01:50:00","GRE.REC.CC1_AC","29.06","-2.33","0.00"],["2026-10-08T01:50:00","GRE.REC.CC1_DC","30.16","-1.23","0.00"],["2026-10-08T01:50:00","GRE.REC.CC2_AC","29.06","-2.33","0.00"],["2026-10-08T01:50:00","GRE.REC.CC2_DC","30.16","-1.23","0.00"],["2026-10-08T01:50:00","GRE.REC.DATA","29.07","-2.32","0.00"],["2026-10-08T01:50:00","GRE.REC.DCLOSS","29.06","-2.33","0.00"],["2026-10-08T01:50:00","GRE.ROCKLAKE","31.33","-0.06","0.00"],["2026-10-08T01:50:00","GRE.SMP","31.92","0.53","0.00"],["2026-10-08T01:50:00","GRE.SMP.GRE","30.81","-0.58","0.00"],["2026-10-08T01:50:00","GRE.STANT.ARR","29.06","-2.33","0.00"],["2026-10-08T01:50:00","GRE.STBON1","30.62","-0.77","0.00"],["2026-10-08T01:50:00","GRE.TEA_1.AZ","31.74","0.35","0.00"],["2026-10-08T01:50:00","GRE.TRIMTTRIM","30.08","-1.31","0.00"],["2026-10-08T01:50:00","GRE.WILM","30.63","-0.76","0.00"],["2026-10-08T01:50:00","HE.07LCPGEN1","33.29","1.32","0.58"],["2026-10-08T01:50:00","HE.07LCPGEN2","33.29","1.32","0.58"],["2026-10-08T01:50:00","HE.07LCPGEN3","33.29","1.32","0.58"],["2026-10-08T01:50:00","HE.07LCPGEN4","33.29","1.32","0.58"],["2026-10-08T01:50:00","HE.07LCPGEN5","33.29","1.32","0.58"],["2026-10-08T01:50:00","HE.07LCPGEN6","33.29","1.32","0.58"],["2026-10-08T01:50:00","HE.CIN","32.96","1.16","0.41"],["2026-10-08T01:50:00","HE.ESR.FLETCH","33.85","1.54","0.92"],["2026-10-08T01:50:00","HE.GIL01","31.59","-0.43","0.63"],["2026-10-08T01:50:00","HE.HE","32.53","1.17","-0.03"],["2026-10-08T01:50:00","HE.HEIRLOOMSLR","32.63","0.64","0.60"],["2026-10-08T01:50:00","HE.MEROM_AUX","31.60","-0.42","0.63"],["2026-10-08T01:50:00","HE.MEROM_CH1","31.60","-0.42","0.63"],["2026-10-08T01:50:00","HE.MEROM_CH2","31.60","-0.42","0.63"],["2026-10-08T01:50:00","HE.MEROM1","31.59","-0.43","0.63"],["2026-10-08T01:50:00","HE.MEROM2","31.59","-0.43","0.63"],["2026-10-08T01:50:00","HE.OSPR_PT","31.65","-0.37","0.63"],["2026-10-08T01:50:00","HE.RATTS.ARR","32.52","0.53","0.60"],["2026-10-08T01:50:00","HE.RATTS1SLR","32.63","0.64","0.60"],["2026-10-08T01:50:00","HE.SIGW","33.53","2.14","0.00"],["2026-10-08T01:50:00","HE.WORTH1","31.86","-0.15","0.62"],["2026-10-08T01:50:00","HE.WORTH2","31.86","-0.15","0.62"],["2026-10-08T01:50:00","HE.WORTH3","31.86","-0.15","0.62"],["2026-10-08T01:50:00","HE.WORTH4","31.86","-0.15","0.62"],["2026-10-08T01:50:00","HMPL.HMPL_1.AZ","32.82","1.43","0.00"],["2026-10-08T01:50:00","HMPL.HMPLOAD","32.82","1.43","0.00"],["2026-10-08T01:50:00","HMPL.SOLAR","32.85","1.46","0.00"],["2026-10-08T01:50:00","HMPL.SOLARLOAD","32.85","1.46","0.00"],["2026-10-08T01:50:00","ILGEN1.AGG","31.67","-0.33","0.61"],["2026-10-08T01:50:00","ILGEN10.AGG","31.67","-0.33","0.61"],["2026-10-08T01:50:00","ILGEN2.AGG","31.67","-0.33","0.61"],["2026-10-08T01:50:00","ILGEN3.AGG","31.52","-0.09","0.22"],["2026-10-08T01:50:00","ILGEN4.AGG","32.22","0.16","0.67"],["2026-10-08T01:50:00","ILLINOIS.HUB","32.00","-0.03","0.64"],["2026-10-08T01:50:00","INDIANA.HUB","32.92","1.20","0.33"],["2026-10-08T01:50:00","INDN","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","IPL.16EVCT7","20.14","-0.32","-10.93"],["2026-10-08T01:50:00","IPL.16EVCT8","20.14","-0.32","-10.93"],["2026-10-08T01:50:00","IPL.16EVST9","20.17","-0.29","-10.93"],["2026-10-08T01:50:00","IPL.16GEOR11G","32.51","0.95","0.17"],["2026-10-08T01:50:00","IPL.16GEOR22G","32.51","0.95","0.17"],["2026-10-08T01:50:00","IPL.16GEOR33G","32.51","0.95","0.17"],["2026-10-08T01:50:00","IPL.16GEOR44G","32.30","0.74","0.17"],["2026-10-08T01:50:00","IPL.16PETE.AGG","32.36","0.36","0.61"],["2026-10-08T01:50:00","IPL.16PETEE3","32.36","0.36","0.61"],["2026-10-08T01:50:00","IPL.16PETEE4","32.42","0.42","0.61"],["2026-10-08T01:50:00","IPL.16STOC4C4","31.53","0.88","-0.74"],["2026-10-08T01:50:00","IPL.16STOC5C5","31.53","0.88","-0.74"],["2026-10-08T01:50:00","IPL.16STOT.AGG","31.74","0.70","-0.35"],["2026-10-08T01:50:00","IPL.16STOU5O5","31.68","0.64","-0.35"],["2026-10-08T01:50:00","IPL.16STOU6O6","31.79","0.75","-0.35"],["2026-10-08T01:50:00","IPL.16STOU7O7","32.17","0.87","-0.09"],["2026-10-08T01:50:00","IPL.16STOUCC6","31.53","0.88","-0.74"],["2026-10-08T01:50:00","IPL.16STOUTR1","32.17","0.87","-0.09"],["2026-10-08T01:50:00","IPL.16SYST.AGG","32.19","0.46","0.34"],["2026-10-08T01:50:00","IPL.AZ","31.28","0.94","-1.05"],["2026-10-08T01:50:00","IPL.CC.IPLEV01","20.15","-0.31","-10.93"],["2026-10-08T01:50:00","IPL.HE","25.68","0.37","-6.08"],["2026-10-08T01:50:00","IPL.HEPM_1.AZ","25.68","0.37","-6.08"],["2026-10-08T01:50:00","IPL.IPL","31.28","0.94","-1.05"],["2026-10-08T01:50:00","IPL.PEC01","32.42","0.42","0.61"],["2026-10-08T01:50:00","IPL.PIKECB01","32.42","0.42","0.61"],["2026-10-08T01:50:00","IPL.STOU3.ARR","31.88","0.84","-0.35"],["2026-10-08T01:50:00","IPL.WVPA","31.28","0.94","-1.05"],["2026-10-08T01:50:00","IPL.WVPA.BNDOM","32.48","1.04","0.05"],["2026-10-08T01:50:00","KACY","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","KCPL","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","LAFA.AZ","26.25","-0.14","-5.00"],["2026-10-08T01:50:00","LAFA.HARGIS1","26.30","-0.09","-5.00"],["2026-10-08T01:50:00","LAFA.HARGIS2","26.30","-0.09","-5.00"],["2026-10-08T01:50:00","LAFA.LABBE1","26.09","-0.30","-5.00"],["2026-10-08T01:50:00","LAFA.LABBE2","26.09","-0.30","-5.00"],["2026-10-08T01:50:00","LAFA.LAFA","26.25","-0.14","-5.00"],["2026-10-08T01:50:00","LAGN.DEMCO1.AZ","26.11","-0.28","-5.00"],["2026-10-08T01:50:00","LAGN.LAGN_1.AZ","25.94","-0.45","-5.00"],["2026-10-08T01:50:00","LAGT.1803","25.94","-0.45","-5.00"],["2026-10-08T01:50:00","ALTW.CRSTN.ESR","30.70","-0.69","0.00"],["2026-10-08T01:50:00","ALTW.CRSTNSOL","30.70","-0.69","0.00"],["2026-10-08T01:50:00","ALTW.CRYLAKE1","30.09","-1.30","0.00"],["2026-10-08T01:50:00","ALTW.CRYLAKE2","30.09","-1.30","0.00"],["2026-10-08T01:50:00","ALTW.CRYSTAL3","30.09","-1.30","0.00"],["2026-10-08T01:50:00","ALTW.DAEC.ARR","32.30","0.31","0.60"],["2026-10-08T01:50:00","ALTW.DASOLAR1","32.30","0.31","0.60"],["2026-10-08T01:50:00","ALTW.DASOLAR2","32.30","0.31","0.60"],["2026-10-08T01:50:00","ALTW.DR.ALPSLD","33.24","1.25","0.60"],["2026-10-08T01:50:00","ALTW.DR.ALTW","31.26","-0.13","0.00"],["2026-10-08T01:50:00","ALTW.DR.ARSPLD","31.11","-0.28","0.00"],["2026-10-08T01:50:00","ALTW.DR.AURLD","31.34","-0.05","0.00"],["2026-10-08T01:50:00","ALTW.DR.BSLF","32.03","0.01","0.63"],["2026-10-08T01:50:00","ALTW.DR.COMPLD","32.48","0.49","0.60"],["2026-10-08T01:50:00","ALTW.DR.FERGLD","29.96","-1.43","0.00"],["2026-10-08T01:50:00","ALTW.DR.MDTNLD","33.41","1.41","0.61"],["2026-10-08T01:50:00","ALTW.DR.NORLD","31.96","-0.05","0.62"],["2026-10-08T01:50:00","ALTW.DR.SIMPLD","33.24","1.25","0.60"],["2026-10-08T01:50:00","ALTW.DRUN.ESR1","32.64","0.65","0.60"],["2026-10-08T01:50:00","ALTW.ELKWIND","31.20","-0.79","0.60"],["2026-10-08T01:50:00","ALTW.EMERY_1","30.35","-1.04","0.00"],["2026-10-08T01:50:00","ALTW.EMERY_2","30.35","-1.04","0.00"],["2026-10-08T01:50:00","ALTW.EMERY31","30.35","-1.04","0.00"],["2026-10-08T01:50:00","ALTW.EMERY32","30.35","-1.04","0.00"],["2026-10-08T01:50:00","ALTW.ENDV","29.85","-1.54","0.00"],["2026-10-08T01:50:00","ALTW.ENGLFARMS","31.62","-0.36","0.59"],["2026-10-08T01:50:00","ALTW.FAIR_DSL","30.52","-0.87","0.00"],["2026-10-08T01:50:00","ALTW.FAIR_SIG","30.52","-0.87","0.00"],["2026-10-08T01:50:00","ALTW.FAIR1.ARR","31.90","-0.12","0.63"],["2026-10-08T01:50:00","ALTW.FAIR2.ARR","31.90","-0.12","0.63"],["2026-10-08T01:50:00","ALTW.FAIRMONT1","30.46","-0.93","0.00"],["2026-10-08T01:50:00","ALTW.FCLDFCL1","28.13","-3.26","0.00"],["2026-10-08T01:50:00","ALTW.FRBRN.WND","29.68","-1.71","0.00"],["2026-10-08T01:50:00","ALTW.FRNKLNCO","30.49","-0.90","0.00"],["2026-10-08T01:50:00","ALTW.FXLK3.ARR","30.12","-1.27","0.00"],["2026-10-08T01:50:00","ALTW.GOLDENPLN","30.04","-1.35","0.00"],["2026-10-08T01:50:00","ALTW.GOLDP.ESR","30.04","-1.35","0.00"],["2026-10-08T01:50:00","ALTW.GPFWIND","30.54","-0.85","0.00"],["2026-10-08T01:50:00","ALTW.GRCT.ARR","30.88","-0.51","0.00"],["2026-10-08T01:50:00","ALTW.HAHN.ARR","32.27","0.29","0.59"],["2026-10-08T01:50:00","ALTW.HANCOC1","30.53","-0.86","0.00"],["2026-10-08T01:50:00","ALTW.HAWKEYE1","31.98","0.00","0.59"],["2026-10-08T01:50:00","ALTW.HCPD.STHP","30.66","-0.73","0.00"],["2026-10-08T01:50:00","ALTW.HCPD.TRU","30.48","-0.91","0.00"],["2026-10-08T01:50:00","ALTW.HDIVWIND","30.86","-0.53","0.00"],["2026-10-08T01:50:00","ALTW.HKCRK.MVP","31.99","-0.01","0.61"],["2026-10-08T01:50:00","ALTW.HZLT3.MVP","31.95","-0.03","0.59"],["2026-10-08T01:50:00","ALTW.INDEPWIND","32.24","0.25","0.60"],["2026-10-08T01:50:00","ALTW.ISTT.ARR","32.52","0.54","0.59"],["2026-10-08T01:50:00","ALTW.JOULGSCIP","31.14","-0.88","0.63"],["2026-10-08T01:50:00","ALTW.JOULGSIPL","31.14","-0.88","0.63"],["2026-10-08T01:50:00","ALTW.JOUNEAL3","29.74","-1.65","0.00"],["2026-10-08T01:50:00","ALTW.JOUNEALS4","29.72","-1.67","0.00"],["2026-10-08T01:50:00","ALTW.KOSSUTH","30.01","-1.38","0.00"],["2026-10-08T01:50:00","ALTW.KOSSUTH2","30.01","-1.38","0.00"],["2026-10-08T01:50:00","ALTW.LAN.ESR1","31.70","0.31","0.00"],["2026-10-08T01:50:00","ALTW.LANS3.ARR","31.70","0.31","0.00"],["2026-10-08T01:50:00","ALTW.LANSIN4","31.70","0.31","0.00"],["2026-10-08T01:50:00","ALTW.LD01","32.68","0.69","0.60"],["2026-10-08T01:50:00","ALTW.LD02","32.68","0.69","0.60"],["2026-10-08T01:50:00","ALTW.LEDYARD","30.04","-1.35","0.00"],["2026-10-08T01:50:00","ALTW.LEDYD.MVP","30.04","-1.35","0.00"],["2026-10-08T01:50:00","ALTW.LIMEC1","30.27","-1.12","0.00"],["2026-10-08T01:50:00","ALTW.LIMEC2","30.28","-1.11","0.00"],["2026-10-08T01:50:00","ALTW.LKFLD.IPL","30.04","-1.35","0.00"],["2026-10-08T01:50:00","ALTW.LOSTLAKES","30.29","-1.10","0.00"],["2026-10-08T01:50:00","ALTW.LOUIS.SLR","30.32","-1.07","0.00"],["2026-10-08T01:50:00","ALTW.MECB","31.23","-0.51","0.35"],["2026-10-08T01:50:00","ALTW.MECB_1.AZ","31.23","-0.51","0.35"],["2026-10-08T01:50:00","ALTW.MGS_CT1","29.76","-1.63","0.00"],["2026-10-08T01:50:00","ALTW.MGS_CT2","29.96","-1.43","0.00"],["2026-10-08T01:50:00","ALTW.MGS_ST3.1","29.90","-1.49","0.00"],["2026-10-08T01:50:00","ALTW.MGS_ST3.2","29.90","-1.49","0.00"],["2026-10-08T01:50:00","ALTW.MMPA.OGWF","30.39","-1.00","0.00"],["2026-10-08T01:50:00","ALTW.MONTA.ARR","31.97","0.58","0.00"],["2026-10-08T01:50:00","ALTW.MOWERCO","30.22","-1.17","0.00"],["2026-10-08T01:50:00","ALTW.MQOKT.ARR","32.24","0.24","0.61"],["2026-10-08T01:50:00","ALTW.MRES","30.33","-1.06","0.00"],["2026-10-08T01:50:00","ALTW.MRES_1.AZ","30.30","-1.09","0.00"],["2026-10-08T01:50:00","ALTW.MTOWNCT1","29.96","-1.43","0.00"],["2026-10-08T01:50:00","ALTW.MTOWNCT2","29.96","-1.43","0.00"],["2026-10-08T01:50:00","ALTW.MTOWNCT3","29.96","-1.43","0.00"],["2026-10-08T01:50:00","ALTW.NSP","30.64","-0.75","0.00"],["2026-10-08T01:50:00","ALTW.NSPP_1.AZ","30.64","-0.75","0.00"],["2026-10-08T01:50:00","ALTW.ODINWF","30.60","-0.79","0.00"],["2026-10-08T01:50:00","ALTW.OTTMW.MVP","31.81","-0.17","0.59"],["2026-10-08T01:50:00","ALTW.OTTUMW1","31.99","0.01","0.59"],["2026-10-08T01:50:00","ALTW.PIONPRAR2","30.61","-0.78","0.00"],["2026-10-08T01:50:00","ALTW.PIOPRAIR1","30.61","-0.78","0.00"],["2026-10-08T01:50:00","ALTW.PRARC1","32.47","0.48","0.60"],["2026-10-08T01:50:00","ALTW.PRARC3","32.47","0.48","0.60"],["2026-10-08T01:50:00","ALTW.PRARC4","32.47","0.48","0.60"],["2026-10-08T01:50:00","ALTW.PRESCOTT","31.06","-0.33","0.00"],["2026-10-08T01:50:00","ALTW.RCCS.ARR","32.62","0.63","0.60"],["2026-10-08T01:50:00","ALTW.RICHLAND","29.92","-1.47","0.00"],["2026-10-08T01:50:00","MGE.JOUCOLUM2","31.38","-0.64","0.63"],["2026-10-08T01:50:00","MGE.LRRGTOT","32.68","0.68","0.61"],["2026-10-08T01:50:00","MGE.MGE","32.67","0.65","0.63"],["2026-10-08T01:50:00","MGE.MOREY","32.40","0.38","0.63"],["2026-10-08T01:50:00","MGE.OBRIEN_N","32.40","0.38","0.63"],["2026-10-08T01:50:00","MGE.OBRIEN_S","32.40","0.38","0.63"],["2026-10-08T01:50:00","MGE.OBRIEN_W","32.30","0.28","0.63"],["2026-10-08T01:50:00","MGE.PINE_HILL","32.40","0.39","0.62"],["2026-10-08T01:50:00","MGE.SIX_MILE","32.37","0.36","0.62"],["2026-10-08T01:50:00","MGE.SSD_ESR1","32.30","0.28","0.63"],["2026-10-08T01:50:00","MGE.SSD_ESR2","32.30","0.28","0.63"],["2026-10-08T01:50:00","MGE.SSD_SLR1","32.30","0.28","0.63"],["2026-10-08T01:50:00","MGE.SSD_SLR2","32.30","0.28","0.63"],["2026-10-08T01:50:00","MGE.STRIX","32.30","0.28","0.63"],["2026-10-08T01:50:00","MGE.TYTO","32.55","0.53","0.63"],["2026-10-08T01:50:00","MGE.WCCF","32.80","0.78","0.63"],["2026-10-08T01:50:00","MGE.WMARIN034","33.22","1.22","0.61"],["2026-10-08T01:50:00","MGE.WMD_ESR1","32.24","0.22","0.63"],["2026-10-08T01:50:00","MHEB","30.31","-1.08","0.00"],["2026-10-08T01:50:00","MHEB_EAR","31.34","-0.05","0.00"],["2026-10-08T01:50:00","MICHIGAN.HUB","26.51","0.13","-5.01"],["2026-10-08T01:50:00","MINN.HUB","30.59","-0.80","0.00"],["2026-10-08T01:50:00","MIUP.ARCP","32.12","0.13","0.60"],["2026-10-08T01:50:00","MIUP.BRULEGHYD","33.06","1.07","0.60"],["2026-10-08T01:50:00","MIUP.CHALKHILL","33.08","1.09","0.60"],["2026-10-08T01:50:00","MIUP.CLOV","32.12","0.13","0.60"],["2026-10-08T01:50:00","MIUP.CLVHDRTN1","30.97","-1.02","0.60"],["2026-10-08T01:50:00","MIUP.DETRDBN1","33.26","1.27","0.60"],["2026-10-08T01:50:00","MIUP.DFTR13N1","31.43","-0.56","0.60"],["2026-10-08T01:50:00","MIUP.FAIRBNKS1","31.48","-0.51","0.60"],["2026-10-08T01:50:00","MIUP.GARSPV1","31.91","-0.08","0.60"],["2026-10-08T01:50:00","MIUP.GARSPV2","31.91","-0.08","0.60"],["2026-10-08T01:50:00","MIUP.GARWND1","31.91","-0.08","0.60"],["2026-10-08T01:50:00","MIUP.GARWND2","31.91","-0.08","0.60"],["2026-10-08T01:50:00","MIUP.KUESTER11","33.67","1.68","0.60"],["2026-10-08T01:50:00","MIUP.KUESTER12","33.67","1.68","0.60"],["2026-10-08T01:50:00","MIUP.KUESTER13","33.67","1.68","0.60"],["2026-10-08T01:50:00","MIUP.KUESTER14","33.67","1.68","0.60"],["2026-10-08T01:50:00","MIUP.KUESTER25","33.64","1.65","0.60"],["2026-10-08T01:50:00","MIUP.KUESTER26","33.64","1.65","0.60"],["2026-10-08T01:50:00","MIUP.KUESTER27","33.64","1.65","0.60"],["2026-10-08T01:50:00","MIUP.LITTLQUIN","32.98","0.99","0.60"],["2026-10-08T01:50:00","MIUP.MAGAZESH","30.75","-1.24","0.60"],["2026-10-08T01:50:00","MIUP.MANSTQN1","32.66","0.67","0.60"],["2026-10-08T01:50:00","MIUP.MARQ","33.97","1.98","0.60"],["2026-10-08T01:50:00","MIUP.MICHIGMF","33.04","1.05","0.60"],["2026-10-08T01:50:00","MIUP.MIHM11","34.81","2.82","0.60"],["2026-10-08T01:50:00","MIUP.MIHM12","34.81","2.82","0.60"],["2026-10-08T01:50:00","MIUP.MIHM13","34.81","2.82","0.60"],["2026-10-08T01:50:00","MIUP.NEWQUINES","33.02","1.03","0.60"],["2026-10-08T01:50:00","MIUP.NWLB","32.88","0.89","0.60"],["2026-10-08T01:50:00","MIUP.PEAVYFALL","33.06","1.07","0.60"],["2026-10-08T01:50:00","MIUP.PRESQ.ARR","33.46","1.47","0.60"],["2026-10-08T01:50:00","MIUP.RBRTS.ARR","32.88","0.89","0.60"],["2026-10-08T01:50:00","MIUP.RNGD_SLR","33.09","1.10","0.60"],["2026-10-08T01:50:00","MIUP.TILDEN","34.17","2.18","0.60"],["2026-10-08T01:50:00","MIUP.TWINFALLS","32.98","0.99","0.60"],["2026-10-08T01:50:00","MIUP.UMERC","33.26","1.27","0.60"],["2026-10-08T01:50:00","MIUP.WEPM","33.36","1.37","0.60"],["2026-10-08T01:50:00","MIUP.WHITERAPD","32.99","1.00","0.60"],["2026-10-08T01:50:00","MIUP.WOLV","34.62","2.63","0.60"],["2026-10-08T01:50:00","MIUP.WPPI","33.35","1.36","0.60"],["2026-10-08T01:50:00","MIUP.WPSE","33.24","1.25","0.60"],["2026-10-08T01:50:00","MOGEN1.AGG","31.00","-0.39","0.00"],["2026-10-08T01:50:00","MOGEN2.AGG","31.56","0.17","0.00"],["2026-10-08T01:50:00","MP.AEPE14","30.38","-1.01","0.00"],["2026-10-08T01:50:00","MP.AEPE20","30.38","-1.01","0.00"],["2026-10-08T01:50:00","MP.AEPE50","30.38","-1.01","0.00"],["2026-10-08T01:50:00","MP.AZ","29.77","-1.62","0.00"],["2026-10-08T01:50:00","MP.BISON1","28.61","-2.78","0.00"],["2026-10-08T01:50:00","MP.BISON5","28.61","-2.78","0.00"],["2026-10-08T01:50:00","MP.BLNCHR123","30.64","-0.75","0.00"],["2026-10-08T01:50:00","MP.BOS233","27.83","-3.56","0.00"],["2026-10-08T01:50:00","MP.DLPLOAD","31.25","-0.14","0.00"],["2026-10-08T01:50:00","MP.DR.JFK","30.38","-1.01","0.00"],["2026-10-08T01:50:00","MP.FONDLA1","30.51","-0.88","0.00"],["2026-10-08T01:50:00","MP.G_ULLIN.WND","28.61","-2.78","0.00"],["2026-10-08T01:50:00","MP.HIBBAR3","30.50","-0.89","0.00"],["2026-10-08T01:50:00","MP.HIBBAR4","30.52","-0.87","0.00"],["2026-10-08T01:50:00","MP.HPUGEN356","28.70","-2.69","0.00"],["2026-10-08T01:50:00","MP.HPULOAD","28.70","-2.69","0.00"],["2026-10-08T01:50:00","MP.HVDCE","30.35","-1.04","0.00"],["2026-10-08T01:50:00","MP.HVDCW","28.61","-2.78","0.00"],["2026-10-08T01:50:00","MP.LASKIN1","29.22","-2.17","0.00"],["2026-10-08T01:50:00","MP.LASKIN2","29.10","-2.29","0.00"],["2026-10-08T01:50:00","MP.MP","29.73","-1.66","0.00"],["2026-10-08T01:50:00","MP.MP_BOS4","27.81","-3.58","0.00"],["2026-10-08T01:50:00","MP.MPM_1.AZ","28.70","-2.69","0.00"],["2026-10-08T01:50:00","MP.MPM_2.AZ","28.70","-2.69","0.00"],["2026-10-08T01:50:00","MP.MRES","30.43","-0.96","0.00"],["2026-10-08T01:50:00","MP.OLIVER12","28.61","-2.78","0.00"],["2026-10-08T01:50:00","MP.TACHB1","31.17","-0.22","0.00"],["2026-10-08T01:50:00","MP.TACHB2","31.17","-0.22","0.00"],["2026-10-08T01:50:00","MP.TACRIDGE1","28.90","-2.49","0.00"],["2026-10-08T01:50:00","MP.THOMSON","30.51","-0.88","0.00"],["2026-10-08T01:50:00","MP.WPPI_BOS4","27.81","-3.58","0.00"],["2026-10-08T01:50:00","MPS","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","MPS.CROSSROAD1","31.45","0.06","0.00"],["2026-10-08T01:50:00","DECO.S.CASTLE","26.45","-0.07","-4.87"],["2026-10-08T01:50:00","DECO.SANDU.MVP","26.33","-0.55","-4.51"],["2026-10-08T01:50:00","DECO.SELC","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.SESA","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.SIGEL1","26.18","-0.85","-4.36"],["2026-10-08T01:50:00","DECO.SLOES11","25.62","-0.07","-5.70"],["2026-10-08T01:50:00","DECO.STCLA.ARR","26.16","-0.61","-4.62"],["2026-10-08T01:50:00","DECO.STCLP11","26.22","-0.50","-4.67"],["2026-10-08T01:50:00","DECO.SUPP111","25.60","0.34","-6.13"],["2026-10-08T01:50:00","DECO.SUPP112","25.60","0.34","-6.13"],["2026-10-08T01:50:00","DECO.SUPP113","25.60","0.34","-6.13"],["2026-10-08T01:50:00","DECO.SUPP114","25.60","0.34","-6.13"],["2026-10-08T01:50:00","DECO.TRNCNL9","25.60","-0.09","-5.70"],["2026-10-08T01:50:00","DECO.TURTLE1","26.18","-0.85","-4.36"],["2026-10-08T01:50:00","DECO.TURTLE2","26.18","-0.85","-4.36"],["2026-10-08T01:50:00","DECO.TUSCOLA2","27.53","0.20","-4.06"],["2026-10-08T01:50:00","DECO.VOYAGER1","25.17","0.45","-6.67"],["2026-10-08T01:50:00","DECO.WILMTP11","27.47","0.41","-4.33"],["2026-10-08T01:50:00","DECO.WPSA","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DEOK","31.20","0.02","-0.21"],["2026-10-08T01:50:00","DLCO","31.20","0.02","-0.21"],["2026-10-08T01:50:00","DMGEN1.AGG","31.43","0.04","0.00"],["2026-10-08T01:50:00","DMGEN2.AGG","31.43","0.04","0.00"],["2026-10-08T01:50:00","DMGEN4.AGG","31.43","0.04","0.00"],["2026-10-08T01:50:00","DPC.ABS","30.48","-0.91","0.00"],["2026-10-08T01:50:00","DPC.AEPE9","31.76","0.24","0.13"],["2026-10-08T01:50:00","DPC.APPLRV.SLR","31.37","-0.02","0.00"],["2026-10-08T01:50:00","DPC.AZ","31.74","0.23","0.12"],["2026-10-08T01:50:00","DPC.DPC","31.77","0.26","0.12"],["2026-10-08T01:50:00","DPC.EDNF","32.19","0.19","0.61"],["2026-10-08T01:50:00","DPC.EKM1","31.51","0.12","0.00"],["2026-10-08T01:50:00","DPC.EKM2","31.51","0.12","0.00"],["2026-10-08T01:50:00","DPC.FILMOR.SLR","30.69","-0.70","0.00"],["2026-10-08T01:50:00","DPC.FLAMBEAU","32.36","0.97","0.00"],["2026-10-08T01:50:00","DPC.GENOA3","31.79","0.40","0.00"],["2026-10-08T01:50:00","DPC.HRTL.SIMIN","30.87","-0.52","0.00"],["2026-10-08T01:50:00","DPC.JPM","30.46","-0.93","0.00"],["2026-10-08T01:50:00","DPC.LAKEMILLS","30.76","-0.63","0.00"],["2026-10-08T01:50:00","DPC.MCNEILUS2","30.20","-1.19","0.00"],["2026-10-08T01:50:00","DPC.NSPLOAD","33.24","1.85","0.00"],["2026-10-08T01:50:00","DPC.NSPP_1.AZ","33.32","1.93","0.00"],["2026-10-08T01:50:00","DPC.NWEC.AZ","31.50","0.11","0.00"],["2026-10-08T01:50:00","DPC.NWELOAD","31.50","0.11","0.00"],["2026-10-08T01:50:00","DPC.STNMAN.ARR","32.22","0.22","0.61"],["2026-10-08T01:50:00","DPC.TIMBERLNTR","32.02","0.63","0.00"],["2026-10-08T01:50:00","DPC.WINNEBAGO","30.48","-0.91","0.00"],["2026-10-08T01:50:00","DPL","31.20","0.02","-0.21"],["2026-10-08T01:50:00","DUK","31.87","0.48","0.00"],["2026-10-08T01:50:00","EAI.AECC_1.AZ","25.99","-0.40","-5.00"],["2026-10-08T01:50:00","EAI.AECCHYDRO2","26.05","-0.34","-5.00"],["2026-10-08T01:50:00","EAI.AECCHYDRO9","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.AECCLD","26.00","-0.39","-5.00"],["2026-10-08T01:50:00","EAI.AECCMCCLLN","25.24","-1.15","-5.00"],["2026-10-08T01:50:00","EAI.AECCMGVCT1","24.32","-2.07","-5.00"],["2026-10-08T01:50:00","EAI.AECCMGVCT2","24.32","-2.07","-5.00"],["2026-10-08T01:50:00","EAI.AECCMGVMST","24.32","-2.07","-5.00"],["2026-10-08T01:50:00","EAI.AECCOSWCT1","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.AECCOSWCT2","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.AECCOSWCT3","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.AECCOSWCT4","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.AECCOSWCT5","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.AECCOSWCT6","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.AECCOSWCT7","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.AECCOSWST1","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.AECCOSWST2","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.AECCWCSOL","25.99","-0.40","-5.00"],["2026-10-08T01:50:00","EAI.ANO1","23.96","-2.43","-5.00"],["2026-10-08T01:50:00","EAI.ANO2","24.02","-2.37","-5.00"],["2026-10-08T01:50:00","EAI.ARSNC1.ARR","24.61","-1.78","-5.00"],["2026-10-08T01:50:00","EAI.BIGCYP120","26.80","0.41","-5.00"],["2026-10-08T01:50:00","EAI.BIGCYP20","26.80","0.41","-5.00"],["2026-10-08T01:50:00","EAI.BIGCYP40","26.80","0.41","-5.00"],["2026-10-08T01:50:00","EAI.BLAKELY1","25.29","-1.10","-5.00"],["2026-10-08T01:50:00","EAI.BLAKELY2","25.29","-1.10","-5.00"],["2026-10-08T01:50:00","EAI.BUBALD","24.82","-1.57","-5.00"],["2026-10-08T01:50:00","EAI.CARPNTR_1","25.22","-1.17","-5.00"],["2026-10-08T01:50:00","EAI.CARPNTR_2","25.22","-1.17","-5.00"],["2026-10-08T01:50:00","EAI.CC.AECCMGV","24.32","-2.07","-5.00"],["2026-10-08T01:50:00","EAI.CC.AECCOSW","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.CC.BLAKLY","25.29","-1.10","-5.00"],["2026-10-08T01:50:00","EAI.CC.DEGRAY","25.12","-1.27","-5.00"],["2026-10-08T01:50:00","EAI.CC.DELL","26.54","0.15","-5.00"],["2026-10-08T01:50:00","EAI.CC.HT_SPR1","25.08","-1.31","-5.00"],["2026-10-08T01:50:00","EAI.CC.PBENRGY","24.44","-1.95","-5.00"],["2026-10-08T01:50:00","EAI.CC.UPS1","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.CC.UPS2","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.CC.UPS3","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.CC.UPS4","24.92","-1.47","-5.00"],["2026-10-08T01:50:00","EAI.CHLK1","26.79","0.40","-5.00"],["2026-10-08T01:50:00","EAI.CHLK2","26.79","0.40","-5.00"],["2026-10-08T01:50:00","EAI.CHLK3","26.79","0.40","-5.00"],["2026-10-08T01:50:00","EAI.CLKS","26.72","0.33","-5.00"],["2026-10-08T01:50:00","EAI.COUCH2.ARR","25.42","-0.97","-5.00"],["2026-10-08T01:50:00","EAI.CROSSETT","25.93","-0.46","-5.00"],["2026-10-08T01:50:00","EAI.CWAYLD","24.85","-1.54","-5.00"],["2026-10-08T01:50:00","EAI.CWAYLD1.AZ","24.85","-1.54","-5.00"],["2026-10-08T01:50:00","MEC.GLACIERS","29.78","-1.61","0.00"],["2026-10-08T01:50:00","MEC.HCPD.ABRN","30.98","-0.41","0.00"],["2026-10-08T01:50:00","MEC.HIGHLAND1","29.78","-1.61","0.00"],["2026-10-08T01:50:00","MEC.HIGHLAND2","29.77","-1.62","0.00"],["2026-10-08T01:50:00","MEC.HIGHLAND3","29.78","-1.61","0.00"],["2026-10-08T01:50:00","MEC.HOLLIDAYCR","30.12","-1.27","0.00"],["2026-10-08T01:50:00","MEC.HRTDV2.WND","30.27","-1.12","0.00"],["2026-10-08T01:50:00","MEC.IDAGROVE","29.89","-1.50","0.00"],["2026-10-08T01:50:00","MEC.IDAGROVEW","29.88","-1.51","0.00"],["2026-10-08T01:50:00","MEC.IVESTER","30.29","-1.10","0.00"],["2026-10-08T01:50:00","MEC.KNOXIN_1","32.37","0.40","0.58"],["2026-10-08T01:50:00","MEC.KOSUTH.MVP","29.98","-1.41","0.00"],["2026-10-08T01:50:00","MEC.LAUREL_1","30.19","-1.20","0.00"],["2026-10-08T01:50:00","MEC.LOUISA_1","31.14","-0.88","0.63"],["2026-10-08T01:50:00","MEC.LUNDGREN","30.11","-1.28","0.00"],["2026-10-08T01:50:00","MEC.LUNDQS_1","32.03","0.05","0.59"],["2026-10-08T01:50:00","MEC.LVED_1.AZ","31.48","0.09","0.00"],["2026-10-08T01:50:00","MEC.MACKSBURG","30.69","-0.70","0.00"],["2026-10-08T01:50:00","MEC.MEAN.LD","31.39","0.00","0.00"],["2026-10-08T01:50:00","MEC.MEAN_1.AZ","30.98","-0.41","0.00"],["2026-10-08T01:50:00","MEC.MEAN_10.AZ","31.67","0.28","0.00"],["2026-10-08T01:50:00","MEC.MEAN_2.AZ","31.76","-0.26","0.63"],["2026-10-08T01:50:00","MEC.MEAN_3.AZ","30.89","-0.50","0.00"],["2026-10-08T01:50:00","MEC.MEAN_4.AZ","32.12","0.15","0.58"],["2026-10-08T01:50:00","MEC.MEAN_5.AZ","31.00","-0.39","0.00"],["2026-10-08T01:50:00","MEC.MEAN_6.AZ","31.18","-0.21","0.00"],["2026-10-08T01:50:00","MEC.MEAN_7.AZ","29.85","-1.54","0.00"],["2026-10-08T01:50:00","MEC.MEAN_8.AZ","31.47","0.08","0.00"],["2026-10-08T01:50:00","MEC.MECB","30.70","-0.83","0.14"],["2026-10-08T01:50:00","MEC.MILLSLR","30.22","-1.17","0.00"],["2026-10-08T01:50:00","MEC.MOLCT_14","31.69","-0.33","0.63"],["2026-10-08T01:50:00","MEC.MORNLIGHT","30.27","-1.12","0.00"],["2026-10-08T01:50:00","MEC.MRES.PELLA","31.30","-0.67","0.58"],["2026-10-08T01:50:00","MEC.MRES_1.AZ","30.43","-0.96","0.00"],["2026-10-08T01:50:00","MEC.NEALN_3","29.74","-1.65","0.00"],["2026-10-08T01:50:00","MEC.NEALS_4","29.72","-1.67","0.00"],["2026-10-08T01:50:00","MEC.NORTHENG","31.54","-0.44","0.59"],["2026-10-08T01:50:00","MEC.NWHAR_IBR","30.18","-1.21","0.00"],["2026-10-08T01:50:00","MEC.OAKGRM.MVP","31.59","-0.44","0.64"],["2026-10-08T01:50:00","MEC.OBRIEN","29.83","-1.56","0.00"],["2026-10-08T01:50:00","MEC.OBRIEN.MVP","29.84","-1.55","0.00"],["2026-10-08T01:50:00","MEC.ORIENT1","30.32","-1.07","0.00"],["2026-10-08T01:50:00","MEC.OTTUMWA1","31.99","0.01","0.59"],["2026-10-08T01:50:00","MEC.PALOALTO1","29.86","-1.53","0.00"],["2026-10-08T01:50:00","MEC.PELLA","31.42","-0.55","0.58"],["2026-10-08T01:50:00","MEC.PHEC_1","30.62","-0.77","0.00"],["2026-10-08T01:50:00","MEC.PHEC_2","30.62","-0.77","0.00"],["2026-10-08T01:50:00","MEC.PHEC_3","30.62","-0.77","0.00"],["2026-10-08T01:50:00","MEC.PLYMOUTH1","29.73","-1.66","0.00"],["2026-10-08T01:50:00","MEC.PMEU_1.AZ","31.42","-0.55","0.58"],["2026-10-08T01:50:00","MEC.POCHNT_1","30.41","-0.98","0.00"],["2026-10-08T01:50:00","MEC.PPWIND","30.41","-0.98","0.00"],["2026-10-08T01:50:00","MEC.PRAIRIE","31.13","-0.84","0.58"],["2026-10-08T01:50:00","MEC.RHILLS14","30.80","-0.59","0.00"],["2026-10-08T01:50:00","MEC.RHILLS58","30.80","-0.59","0.00"],["2026-10-08T01:50:00","MEC.RIVSID.ARR","31.57","-0.45","0.63"],["2026-10-08T01:50:00","MEC.RLGY01","31.67","-0.35","0.63"],["2026-10-08T01:50:00","MEC.ROLLHILL_1","30.20","-1.19","0.00"],["2026-10-08T01:50:00","MEC.ROLLHILL_2","30.20","-1.19","0.00"],["2026-10-08T01:50:00","MEC.ROLLHILL_3","30.20","-1.19","0.00"],["2026-10-08T01:50:00","MEC.RRHP_U1","30.67","-1.30","0.58"],["2026-10-08T01:50:00","MEC.RRHP_U2","30.67","-1.30","0.58"],["2026-10-08T01:50:00","MEC.SHENDHILLS","29.98","-1.41","0.00"],["2026-10-08T01:50:00","MEC.SHENDO_1","30.75","-0.64","0.00"],["2026-10-08T01:50:00","MEC.SOTHRNHL1","30.33","-1.06","0.00"],["2026-10-08T01:50:00","MEC.STORMLK_1","30.57","-0.82","0.00"],["2026-10-08T01:50:00","MEC.SYCAMO_1","30.64","-0.75","0.00"],["2026-10-08T01:50:00","MEC.SYCAMO_2","30.64","-0.75","0.00"],["2026-10-08T01:50:00","MEC.UPLS_1.AZ","31.50","-0.52","0.63"],["2026-10-08T01:50:00","MEC.UPLS_2.AZ","31.36","-0.61","0.58"],["2026-10-08T01:50:00","MEC.VICTRM_1","30.31","-1.08","0.00"],["2026-10-08T01:50:00","MEC.VIENNA1","30.25","-1.14","0.00"],["2026-10-08T01:50:00","MEC.WALNUT_W1","30.33","-1.06","0.00"],["2026-10-08T01:50:00","MEC.WEBSTR.MVP","30.14","-1.25","0.00"],["2026-10-08T01:50:00","MEC.WELLSBURG","30.27","-1.12","0.00"],["2026-10-08T01:50:00","MEC.WSEC3","29.86","-1.53","0.00"],["2026-10-08T01:50:00","MEC.WSEC4","29.86","-1.53","0.00"],["2026-10-08T01:50:00","MGE.AZ","32.68","0.66","0.63"],["2026-10-08T01:50:00","MGE.BLT_ESR1","32.81","0.79","0.63"],["2026-10-08T01:50:00","MGE.BLTPLTG6","32.81","0.79","0.63"],["2026-10-08T01:50:00","MGE.BLTPLTG7","32.81","0.79","0.63"],["2026-10-08T01:50:00","MGE.CARDNL.MVP","32.05","0.04","0.62"],["2026-10-08T01:50:00","MGE.DANE_CTY","32.96","0.94","0.63"],["2026-10-08T01:50:00","MGE.DRR.DG01","32.69","0.67","0.63"],["2026-10-08T01:50:00","MGE.DRR.DG02","32.69","0.67","0.63"],["2026-10-08T01:50:00","MGE.DRR.DG03","32.69","0.67","0.63"],["2026-10-08T01:50:00","MGE.DRR.DG04","32.69","0.67","0.63"],["2026-10-08T01:50:00","MGE.DRR.DG05","32.69","0.67","0.63"],["2026-10-08T01:50:00","MGE.DRR.DG06","32.69","0.67","0.63"],["2026-10-08T01:50:00","MGE.DRR.DG07","32.69","0.67","0.63"],["2026-10-08T01:50:00","MGE.DRR.DG08","32.69","0.67","0.63"],["2026-10-08T01:50:00","MGE.DRR.DG09","32.69","0.67","0.63"],["2026-10-08T01:50:00","MGE.DRR.DG10","32.69","0.67","0.63"],["2026-10-08T01:50:00","MGE.HERMSDORF","32.79","0.77","0.63"],["2026-10-08T01:50:00","MGE.HKP_ESR1","32.37","0.36","0.62"],["2026-10-08T01:50:00","MGE.JOUCOLUM1","31.46","-0.56","0.63"],["2026-10-08T01:50:00","EES.TOL_BEND2","26.06","-0.33","-5.00"],["2026-10-08T01:50:00","EES.UCB","25.54","-0.85","-5.00"],["2026-10-08T01:50:00","EES.UCBECO","25.54","-0.85","-5.00"],["2026-10-08T01:50:00","EES.UCBSUP","25.54","-0.85","-5.00"],["2026-10-08T01:50:00","EES.UMBRIELSOL","26.02","-0.37","-5.00"],["2026-10-08T01:50:00","EES.VIDALIA","24.67","-1.72","-5.00"],["2026-10-08T01:50:00","EES.VIGNES.ARR","26.02","-0.37","-5.00"],["2026-10-08T01:50:00","EES.WASHEC_CT1","26.12","-0.27","-5.00"],["2026-10-08T01:50:00","EES.WASHEC_CT2","26.12","-0.27","-5.00"],["2026-10-08T01:50:00","EES.WATRFD2","25.58","-0.81","-5.00"],["2026-10-08T01:50:00","EES.WATRFD3","25.55","-0.84","-5.00"],["2026-10-08T01:50:00","EES.WATRFD4_CT","25.58","-0.81","-5.00"],["2026-10-08T01:50:00","EES.WLGLN2.ARR","26.01","-0.38","-5.00"],["2026-10-08T01:50:00","EES.WLTGR1.ARR","25.15","-1.24","-5.00"],["2026-10-08T01:50:00","EES.WLWGN1.ARR","26.04","-0.35","-5.00"],["2026-10-08T01:50:00","EES.WLWGN3.ARR","26.04","-0.35","-5.00"],["2026-10-08T01:50:00","EKPC","31.20","0.02","-0.21"],["2026-10-08T01:50:00","EMBA.AEPE17","26.53","0.14","-5.00"],["2026-10-08T01:50:00","EMBA.ATTALA1","26.27","-0.12","-5.00"],["2026-10-08T01:50:00","EMBA.CC.CHCTW","26.23","-0.16","-5.00"],["2026-10-08T01:50:00","EMBA.CC.HINDS1","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EMBA.CHCTWCT1","26.21","-0.18","-5.00"],["2026-10-08T01:50:00","EMBA.CHCTWCT2","26.22","-0.17","-5.00"],["2026-10-08T01:50:00","EMBA.CHCTWCT3","26.22","-0.17","-5.00"],["2026-10-08T01:50:00","EMBA.CHCTWST4","26.26","-0.13","-5.00"],["2026-10-08T01:50:00","EMBA.DELTA_WND","26.28","-0.11","-5.00"],["2026-10-08T01:50:00","EMBA.DR.EML20","26.48","0.09","-5.00"],["2026-10-08T01:50:00","EMBA.EMILD","26.36","-0.03","-5.00"],["2026-10-08T01:50:00","EMBA.EMILD.RLA","26.37","-0.02","-5.00"],["2026-10-08T01:50:00","EMBA.G_ANDRUS1","26.59","0.20","-5.00"],["2026-10-08T01:50:00","EMBA.G_GULF_A","25.32","-1.07","-5.00"],["2026-10-08T01:50:00","EMBA.G_GULF_M","25.32","-1.07","-5.00"],["2026-10-08T01:50:00","EMBA.G_GULF_N","25.32","-1.07","-5.00"],["2026-10-08T01:50:00","EMBA.GREER170","26.39","0.00","-5.00"],["2026-10-08T01:50:00","EMBA.GREER30","26.39","0.00","-5.00"],["2026-10-08T01:50:00","EMBA.HINDS1_ST","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EMBA.HINDS1CT1","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EMBA.HINDS1CT2","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EMBA.HINDS2","25.80","-0.59","-5.00"],["2026-10-08T01:50:00","EMBA.HVGSOL","26.70","0.31","-5.00"],["2026-10-08T01:50:00","EMBA.MEAM","26.83","0.44","-5.00"],["2026-10-08T01:50:00","EMBA.PRVS","26.36","-0.03","-5.00"],["2026-10-08T01:50:00","EMBA.RGDS","26.77","0.38","-5.00"],["2026-10-08T01:50:00","EMBA.SUNFLOWER","27.03","0.64","-5.00"],["2026-10-08T01:50:00","EMBA.WDFSOL","26.73","0.34","-5.00"],["2026-10-08T01:50:00","EMBA.WILDWDSO","27.13","0.74","-5.00"],["2026-10-08T01:50:00","EMBA.YAZOOCTY","26.67","0.28","-5.00"],["2026-10-08T01:50:00","FE","31.20","0.02","-0.21"],["2026-10-08T01:50:00","GIBSON1234.AGG","31.89","-0.08","0.58"],["2026-10-08T01:50:00","GLH.EEI7B1.ARR","31.67","0.28","0.00"],["2026-10-08T01:50:00","GLH.EEI7B2.ARR","31.67","0.28","0.00"],["2026-10-08T01:50:00","GLH.EEI7B3.ARR","31.67","0.28","0.00"],["2026-10-08T01:50:00","GLH.JOPPA4.ARR","31.68","0.29","0.00"],["2026-10-08T01:50:00","GLH.JOPPA5.ARR","31.68","0.29","0.00"],["2026-10-08T01:50:00","GLH.JOPPA6.ARR","31.68","0.29","0.00"],["2026-10-08T01:50:00","GLH.MEPI4.ARR","31.67","0.28","0.00"],["2026-10-08T01:50:00","GLH.MEPI5.ARR","31.67","0.28","0.00"],["2026-10-08T01:50:00","GRDA","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","GRE.AEPEDMU","30.12","-1.27","0.00"],["2026-10-08T01:50:00","GRE.AEPEML","30.75","-0.64","0.00"],["2026-10-08T01:50:00","GRE.ALTW","30.56","-0.83","0.00"],["2026-10-08T01:50:00","GRE.ALTW.ENDVI","29.85","-1.54","0.00"],["2026-10-08T01:50:00","GRE.ARWHDEGS","34.00","2.61","0.00"],["2026-10-08T01:50:00","GRE.AZ","30.40","-0.99","0.00"],["2026-10-08T01:50:00","GRE.BEPCMP.CWT","30.48","-0.91","0.00"],["2026-10-08T01:50:00","GRE.BEPM.CWT","30.72","-0.67","0.00"],["2026-10-08T01:50:00","GRE.CAMBRCAMB","31.41","0.02","0.00"],["2026-10-08T01:50:00","GRE.CAMBRCAMB2","31.41","0.02","0.00"],["2026-10-08T01:50:00","GRE.CHRISFRWD","30.28","-1.11","0.00"],["2026-10-08T01:50:00","GRE.ELKRI4","30.39","-1.00","0.00"],["2026-10-08T01:50:00","GRE.ELMCR2_IBR","30.08","-1.31","0.00"],["2026-10-08T01:50:00","GRE.ELMCRK","30.08","-1.31","0.00"],["2026-10-08T01:50:00","GRE.GMARAGMAR","33.55","2.16","0.00"],["2026-10-08T01:50:00","GRE.GRE","30.80","-0.59","0.00"],["2026-10-08T01:50:00","GRE.GRE.CXS","30.72","-0.67","0.00"],["2026-10-08T01:50:00","GRE.HUC","30.86","-0.53","0.00"],["2026-10-08T01:50:00","GRE.LITCH_QS","32.40","1.01","0.00"],["2026-10-08T01:50:00","GRE.LITCHF_1","32.40","1.01","0.00"],["2026-10-08T01:50:00","GRE.LKFLGR1","30.08","-1.31","0.00"],["2026-10-08T01:50:00","GRE.LKFLGR2","30.08","-1.31","0.00"],["2026-10-08T01:50:00","GRE.LKFLGR3","30.08","-1.31","0.00"],["2026-10-08T01:50:00","GRE.LKFLGR4","30.08","-1.31","0.00"],["2026-10-08T01:50:00","GRE.LKFLGR5","30.08","-1.31","0.00"],["2026-10-08T01:50:00","GRE.LKFLGR6","30.08","-1.31","0.00"],["2026-10-08T01:50:00","GRE.MAPLEMAPL","30.75","-0.64","0.00"],["2026-10-08T01:50:00","GRE.MMPA","30.54","-0.85","0.00"],["2026-10-08T01:50:00","GRE.MORA__2_5","31.62","0.23","0.00"],["2026-10-08T01:50:00","GRE.MORA__6","31.62","0.23","0.00"],["2026-10-08T01:50:00","GRE.MOWER2","30.21","-1.18","0.00"],["2026-10-08T01:50:00","GRE.MP.GRE","30.14","-1.25","0.00"],["2026-10-08T01:50:00","GRE.NBRNCG_QS","31.19","-0.20","0.00"],["2026-10-08T01:50:00","GRE.NFW_1","28.93","-2.46","0.00"],["2026-10-08T01:50:00","GRE.NSP","30.72","-0.67","0.00"],["2026-10-08T01:50:00","GRE.NSP.CXS","30.57","-0.82","0.00"],["2026-10-08T01:50:00","GRE.NSP.GREC","30.71","-0.68","0.00"],["2026-10-08T01:50:00","GRE.NSPP_1.AZ","29.77","-1.62","0.00"],["2026-10-08T01:50:00","AECI","28.72","-1.00","-1.67"],["2026-10-08T01:50:00","AECI.ALTW","32.75","0.77","0.59"],["2026-10-08T01:50:00","AECI.AMMO","31.34","-0.05","0.00"],["2026-10-08T01:50:00","AECI.APM_1.AZ","31.33","-0.05","-0.01"],["2026-10-08T01:50:00","AECI.APM_2.AZ","29.99","-1.40","0.00"],["2026-10-08T01:50:00","AECI.CWLD","29.99","-1.40","0.00"],["2026-10-08T01:50:00","AEP","31.20","0.02","-0.21"],["2026-10-08T01:50:00","AEP.GIB5.ARR","31.89","-0.08","0.58"],["2026-10-08T01:50:00","AEP.PSGC1.AMP","31.49","0.10","0.00"],["2026-10-08T01:50:00","AEP.PSGC2.AMP","31.49","0.10","0.00"],["2026-10-08T01:50:00","ALTE.1ROCKGEN","31.82","-0.21","0.64"],["2026-10-08T01:50:00","ALTE.ALBANY","32.54","0.53","0.62"],["2026-10-08T01:50:00","ALTE.ALTE","32.39","0.39","0.61"],["2026-10-08T01:50:00","ALTE.AZ","32.38","0.38","0.61"],["2026-10-08T01:50:00","ALTE.BEARCRK","33.10","1.10","0.61"],["2026-10-08T01:50:00","ALTE.BVRDAM","33.59","1.57","0.63"],["2026-10-08T01:50:00","ALTE.CASSVILLE","32.19","0.19","0.61"],["2026-10-08T01:50:00","ALTE.CC.RIVS1","31.35","-0.69","0.65"],["2026-10-08T01:50:00","ALTE.CC.RIVS2","31.35","-0.69","0.65"],["2026-10-08T01:50:00","ALTE.CC.WRIVS1","31.34","-0.70","0.65"],["2026-10-08T01:50:00","ALTE.CC.WRIVS2","31.34","-0.70","0.65"],["2026-10-08T01:50:00","ALTE.CEDARDGE","31.93","-0.08","0.62"],["2026-10-08T01:50:00","ALTE.COLUMBAL1","31.46","-0.56","0.63"],["2026-10-08T01:50:00","ALTE.COLUMBAL2","31.38","-0.64","0.63"],["2026-10-08T01:50:00","ALTE.CRAWFISH","32.11","0.08","0.64"],["2026-10-08T01:50:00","ALTE.DR.ALTM","32.24","0.21","0.64"],["2026-10-08T01:50:00","ALTE.EDG.ESR","31.83","-0.19","0.63"],["2026-10-08T01:50:00","ALTE.EDG3.ARR","31.90","-0.12","0.63"],["2026-10-08T01:50:00","ALTE.EDGG5G5","31.83","-0.19","0.63"],["2026-10-08T01:50:00","ALTE.GRANT.ESR","32.21","0.21","0.61"],["2026-10-08T01:50:00","ALTE.GRANTCTY","32.21","0.21","0.61"],["2026-10-08T01:50:00","ALTE.JUN31.ARR","33.06","1.08","0.59"],["2026-10-08T01:50:00","ALTE.KILBOUNIL","32.16","0.15","0.62"],["2026-10-08T01:50:00","ALTE.LD03","33.59","1.57","0.63"],["2026-10-08T01:50:00","ALTE.NEENAHG1","32.23","0.23","0.61"],["2026-10-08T01:50:00","ALTE.NEENAHG2","32.23","0.23","0.61"],["2026-10-08T01:50:00","ALTE.NLSD1.ARR","32.20","0.20","0.61"],["2026-10-08T01:50:00","ALTE.NLSD2.ARR","32.20","0.20","0.61"],["2026-10-08T01:50:00","ALTE.NROCK","32.21","0.18","0.64"],["2026-10-08T01:50:00","ALTE.ONIONRIV","31.72","-0.30","0.63"],["2026-10-08T01:50:00","ALTE.PADDOCK","31.43","-0.61","0.65"],["2026-10-08T01:50:00","ALTE.PAR_1.AZ","32.08","0.06","0.63"],["2026-10-08T01:50:00","ALTE.PDSG1S1","32.23","0.22","0.62"],["2026-10-08T01:50:00","ALTE.PPKC.ESR1","31.70","-0.32","0.63"],["2026-10-08T01:50:00","ALTE.QUILTBLCK","32.08","0.07","0.62"],["2026-10-08T01:50:00","ALTE.ROCKGEN2","31.82","-0.21","0.64"],["2026-10-08T01:50:00","ALTE.ROCKGEN3","31.82","-0.21","0.64"],["2026-10-08T01:50:00","ALTE.SFONDDLG1","31.88","-0.13","0.62"],["2026-10-08T01:50:00","ALTE.SFONDDLG2","31.88","-0.13","0.62"],["2026-10-08T01:50:00","ALTE.SFONDDLG3","31.88","-0.13","0.62"],["2026-10-08T01:50:00","ALTE.SFONDDLG4","31.88","-0.13","0.62"],["2026-10-08T01:50:00","ALTE.SHEB1","31.75","-0.26","0.62"],["2026-10-08T01:50:00","ALTE.SHEB2","31.75","-0.26","0.62"],["2026-10-08T01:50:00","ALTE.SHPSN.ARR","32.21","0.18","0.64"],["2026-10-08T01:50:00","ALTE.SPRINGFD","31.84","-0.18","0.63"],["2026-10-08T01:50:00","ALTE.TOWNECT_1","31.35","-0.69","0.65"],["2026-10-08T01:50:00","ALTE.TOWNECT_2","31.35","-0.69","0.65"],["2026-10-08T01:50:00","ALTE.TOWNEST11","31.35","-0.69","0.65"],["2026-10-08T01:50:00","ALTE.TOWNEST12","31.35","-0.69","0.65"],["2026-10-08T01:50:00","ALTE.WAUTOMA","32.77","0.78","0.60"],["2026-10-08T01:50:00","ALTE.WOOD.ESR","32.90","0.93","0.58"],["2026-10-08T01:50:00","ALTE.WOODCTY","32.90","0.93","0.58"],["2026-10-08T01:50:00","ALTE.WPPI_1.AZ","33.15","1.15","0.61"],["2026-10-08T01:50:00","ALTE.WRIVS_CT1","31.35","-0.69","0.65"],["2026-10-08T01:50:00","ALTE.WRIVS_CT2","31.35","-0.69","0.65"],["2026-10-08T01:50:00","ALTE.WRIVS_ST1","31.33","-0.71","0.65"],["2026-10-08T01:50:00","ALTE.WRIVS_ST2","31.33","-0.71","0.65"],["2026-10-08T01:50:00","ALTW.8THST.ARR","31.98","-0.02","0.61"],["2026-10-08T01:50:00","ALTW.ADAMSADAM","30.32","-1.07","0.00"],["2026-10-08T01:50:00","ALTW.ALTW","32.00","0.17","0.44"],["2026-10-08T01:50:00","ALTW.AMESWIND","30.14","-1.25","0.00"],["2026-10-08T01:50:00","ALTW.ARMST.ARR","30.62","-0.77","0.00"],["2026-10-08T01:50:00","ALTW.AZ","32.02","0.18","0.45"],["2026-10-08T01:50:00","ALTW.BART1AGR","30.12","-1.27","0.00"],["2026-10-08T01:50:00","ALTW.BART1WPPI","30.12","-1.27","0.00"],["2026-10-08T01:50:00","ALTW.BARTON2","30.12","-1.27","0.00"],["2026-10-08T01:50:00","ALTW.BENT_TREE","29.86","-1.53","0.00"],["2026-10-08T01:50:00","ALTW.BEPM.CBLD","31.41","-0.29","0.31"],["2026-10-08T01:50:00","ALTW.BRLGTN1","32.94","0.94","0.61"],["2026-10-08T01:50:00","ALTW.BRLGTN2","32.94","0.94","0.61"],["2026-10-08T01:50:00","ALTW.BRLGTN3","32.94","0.94","0.61"],["2026-10-08T01:50:00","ALTW.BRLGTN4","32.94","0.94","0.61"],["2026-10-08T01:50:00","ALTW.BRLGTN5","32.87","0.87","0.61"],["2026-10-08T01:50:00","ALTW.BROOKE1","30.63","-0.76","0.00"],["2026-10-08T01:50:00","ALTW.BVR.ARR","31.61","-0.41","0.63"],["2026-10-08T01:50:00","ALTW.CC.EMERY1","30.35","-1.04","0.00"],["2026-10-08T01:50:00","ALTW.CC.EMERY2","30.35","-1.04","0.00"],["2026-10-08T01:50:00","ALTW.CC.MGS1","29.81","-1.58","0.00"],["2026-10-08T01:50:00","ALTW.CC.MGS2","29.90","-1.49","0.00"],["2026-10-08T01:50:00","ALTW.CERROG1","30.43","-0.96","0.00"],["2026-10-08T01:50:00","ALTW.CMMPA.MTL","30.78","-0.61","0.00"],["2026-10-08T01:50:00","ALTW.CMMPA.SPR","31.14","-0.25","0.00"],["2026-10-08T01:50:00","ALTW.CMMPA.WIN","30.44","-0.95","0.00"],["2026-10-08T01:50:00","ALTW.CRLK2WPL","30.09","-1.30","0.00"],["2026-10-08T01:50:00","ALTW.CRLK3CWL2","30.09","-1.30","0.00"],["2026-10-08T01:50:00","ALTW.CRLK3CWLD","30.09","-1.30","0.00"],["2026-10-08T01:50:00","NSP.MRES","30.18","-1.21","0.00"],["2026-10-08T01:50:00","NSP.MRES.MWF","30.19","-1.20","0.00"],["2026-10-08T01:50:00","NSP.MRES_5.AZ","29.30","-2.09","0.00"],["2026-10-08T01:50:00","NSP.MRES_6.AZ","29.83","-1.56","0.00"],["2026-10-08T01:50:00","NSP.NCP.AZ","31.66","0.27","0.00"],["2026-10-08T01:50:00","NSP.NCPLOAD","31.66","0.27","0.00"],["2026-10-08T01:50:00","NSP.NEW_PNEW_","30.93","-0.46","0.00"],["2026-10-08T01:50:00","NSP.NOBLE.CWS1","29.64","-1.75","0.00"],["2026-10-08T01:50:00","NSP.NOBLE.CWS2","29.64","-1.75","0.00"],["2026-10-08T01:50:00","NSP.NOBLES.WND","29.64","-1.75","0.00"],["2026-10-08T01:50:00","NSP.NOBLES2.MP","29.59","-1.80","0.00"],["2026-10-08T01:50:00","NSP.NORTHN.WND","29.57","-1.82","0.00"],["2026-10-08T01:50:00","NSP.NSP","30.82","-0.57","0.00"],["2026-10-08T01:50:00","NSP.NSPG_1.AZ","30.62","-0.77","0.00"],["2026-10-08T01:50:00","NSP.NSPG_2.AZ","31.05","-0.34","0.00"],["2026-10-08T01:50:00","NSP.NSTARSOLAR","30.70","-0.69","0.00"],["2026-10-08T01:50:00","NSP.NU","31.08","-0.31","0.00"],["2026-10-08T01:50:00","NSP.NU.AZ","31.08","-0.31","0.00"],["2026-10-08T01:50:00","NSP.NULM.4GT","31.10","-0.29","0.00"],["2026-10-08T01:50:00","NSP.NULM.5GT","31.10","-0.29","0.00"],["2026-10-08T01:50:00","NSP.NULM.6GT","31.10","-0.29","0.00"],["2026-10-08T01:50:00","NSP.NULM.7GT","31.10","-0.29","0.00"],["2026-10-08T01:50:00","NSP.NWEC.AZ","31.46","0.07","0.00"],["2026-10-08T01:50:00","NSP.NWELOAD","31.46","0.07","0.00"],["2026-10-08T01:50:00","NSP.OAKLKE_IBR","29.79","-1.60","0.00"],["2026-10-08T01:50:00","NSP.ODELL.WND","30.07","-1.32","0.00"],["2026-10-08T01:50:00","NSP.OTP","29.99","-1.40","0.00"],["2026-10-08T01:50:00","NSP.OTPW_1.AZ","29.99","-1.40","0.00"],["2026-10-08T01:50:00","NSP.OWATON_SIG","30.52","-0.87","0.00"],["2026-10-08T01:50:00","NSP.OWATONA_7","30.52","-0.87","0.00"],["2026-10-08T01:50:00","NSP.PRISL1","30.41","-0.98","0.00"],["2026-10-08T01:50:00","NSP.PRISL1_LD","30.41","-0.98","0.00"],["2026-10-08T01:50:00","NSP.PRISL2","30.29","-1.10","0.00"],["2026-10-08T01:50:00","NSP.PRISL2_LD","30.29","-1.10","0.00"],["2026-10-08T01:50:00","NSP.PROSE","29.90","-1.49","0.00"],["2026-10-08T01:50:00","NSP.PVALEY.WND","30.48","-0.91","0.00"],["2026-10-08T01:50:00","NSP.RAETNA.WND","29.57","-1.82","0.00"],["2026-10-08T01:50:00","NSP.RAPID.ARR","30.47","-0.92","0.00"],["2026-10-08T01:50:00","NSP.REDPINE","29.98","-1.41","0.00"],["2026-10-08T01:50:00","NSP.REDWIN1","30.65","-0.74","0.00"],["2026-10-08T01:50:00","NSP.REDWIN2","30.65","-0.74","0.00"],["2026-10-08T01:50:00","NSP.RIVRSDCT10","30.66","-0.73","0.00"],["2026-10-08T01:50:00","NSP.RIVRSDCT9","30.66","-0.73","0.00"],["2026-10-08T01:50:00","NSP.RIVRSDST7","30.66","-0.73","0.00"],["2026-10-08T01:50:00","NSP.ROCKRIDG1","29.67","-1.72","0.00"],["2026-10-08T01:50:00","NSP.RWF__1_QS","30.40","-0.99","0.00"],["2026-10-08T01:50:00","NSP.RWF__2","30.40","-0.99","0.00"],["2026-10-08T01:50:00","NSP.S_RIDGE1","29.67","-1.72","0.00"],["2026-10-08T01:50:00","NSP.SARTELL","30.27","-1.12","0.00"],["2026-10-08T01:50:00","NSP.SHAKOBIO1","30.76","-0.63","0.00"],["2026-10-08T01:50:00","NSP.SHERC1.SLR","30.11","-1.28","0.00"],["2026-10-08T01:50:00","NSP.SHERC2.SLR","30.11","-1.28","0.00"],["2026-10-08T01:50:00","NSP.SHERC3.SLR","30.11","-1.28","0.00"],["2026-10-08T01:50:00","NSP.SHERCO.3","30.11","-1.28","0.00"],["2026-10-08T01:50:00","NSP.SHERCO1","30.01","-1.38","0.00"],["2026-10-08T01:50:00","NSP.SMP","30.84","-0.55","0.00"],["2026-10-08T01:50:00","NSP.SMPM.S3","30.11","-1.28","0.00"],["2026-10-08T01:50:00","NSP.SPGSPG1","30.24","-1.15","0.00"],["2026-10-08T01:50:00","NSP.ST_PETER","31.03","-0.36","0.00"],["2026-10-08T01:50:00","NSP.STCLOUD1","30.33","-1.06","0.00"],["2026-10-08T01:50:00","NSP.STCRO","30.99","-0.40","0.00"],["2026-10-08T01:50:00","NSP.STJM_1.AZ","31.00","-0.39","0.00"],["2026-10-08T01:50:00","NSP.STONERAY","29.57","-1.82","0.00"],["2026-10-08T01:50:00","NSP.TEA_1.AZ","30.86","-0.53","0.00"],["2026-10-08T01:50:00","NSP.UILK1","29.72","-1.67","0.00"],["2026-10-08T01:50:00","NSP.UOFMGEN1","30.71","-0.68","0.00"],["2026-10-08T01:50:00","NSP.UOFMGEN2","30.64","-0.75","0.00"],["2026-10-08T01:50:00","NSP.UPLS_1.AZ","31.05","-0.34","0.00"],["2026-10-08T01:50:00","NSP.UPLS_2.AZ","30.29","-1.10","0.00"],["2026-10-08T01:50:00","NSP.UPLS_3.AZ","30.88","-0.51","0.00"],["2026-10-08T01:50:00","NSP.VALYVIEW1","29.62","-1.77","0.00"],["2026-10-08T01:50:00","NSP.VELVAVELV","29.04","-2.35","0.00"],["2026-10-08T01:50:00","NSP.W_TRIW_TR","29.70","-1.69","0.00"],["2026-10-08T01:50:00","NSP.WESTSID1","30.29","-1.10","0.00"],["2026-10-08T01:50:00","NSP.WHEAT1.ARR","31.55","0.16","0.00"],["2026-10-08T01:50:00","NSP.WHEAT3.ARR","31.55","0.16","0.00"],["2026-10-08T01:50:00","NSP.WHEATON_08","31.55","0.16","0.00"],["2026-10-08T01:50:00","NSP.WHEATON_09","31.66","0.27","0.00"],["2026-10-08T01:50:00","NSP.WHEATON_10","31.66","0.27","0.00"],["2026-10-08T01:50:00","NSP.WHEATON_11","31.66","0.27","0.00"],["2026-10-08T01:50:00","NSP.WHEATON_12","31.66","0.27","0.00"],["2026-10-08T01:50:00","NSP.WHEATON_13","31.66","0.27","0.00"],["2026-10-08T01:50:00","NSP.WILMAR1","30.08","-1.31","0.00"],["2026-10-08T01:50:00","NSP.WILMAR2","30.08","-1.31","0.00"],["2026-10-08T01:50:00","NSP.WIMUNI.AZ","32.31","0.92","0.00"],["2026-10-08T01:50:00","NSP.WINDVEST1","29.67","-1.72","0.00"],["2026-10-08T01:50:00","NSP.WOODST1","29.65","-1.74","0.00"],["2026-10-08T01:50:00","NSP.WPIPST1","29.68","-1.71","0.00"],["2026-10-08T01:50:00","NSP.WPPI","31.28","-0.15","0.04"],["2026-10-08T01:50:00","NSP.WPPI_1.AZ","31.28","-0.15","0.04"],["2026-10-08T01:50:00","NSP.WSSOT3.HYD","31.94","0.55","0.00"],["2026-10-08T01:50:00","NSP.WSSOT4.HYD","31.95","0.56","0.00"],["2026-10-08T01:50:00","NYISO","30.39","0.25","-1.25"],["2026-10-08T01:50:00","OKGE","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","ONT","28.13","-0.57","-2.69"],["2026-10-08T01:50:00","ONT.DECO.PSOUT","27.18","-0.05","-4.16"],["2026-10-08T01:50:00","MPS.CROSSROAD2","31.45","0.06","0.00"],["2026-10-08T01:50:00","MPS.CROSSROAD3","31.45","0.06","0.00"],["2026-10-08T01:50:00","MPS.CROSSROAD4","31.45","0.06","0.00"],["2026-10-08T01:50:00","MPW.AZ","31.90","-0.11","0.62"],["2026-10-08T01:50:00","MPW.MPW","31.90","-0.11","0.62"],["2026-10-08T01:50:00","MPW.UNIT_7","31.90","-0.11","0.62"],["2026-10-08T01:50:00","MPW.UNIT_8","31.90","-0.11","0.62"],["2026-10-08T01:50:00","MPW.UNIT_9","31.78","-0.23","0.62"],["2026-10-08T01:50:00","MS.HUB","25.99","-0.40","-5.00"],["2026-10-08T01:50:00","NIPS.AM","32.84","0.67","0.78"],["2026-10-08T01:50:00","NIPS.AZ","32.84","0.67","0.78"],["2026-10-08T01:50:00","NIPS.BAILY.ARR","32.62","0.49","0.74"],["2026-10-08T01:50:00","NIPS.BCWF.SIG","32.48","0.40","0.69"],["2026-10-08T01:50:00","NIPS.BENTONCO","32.48","0.40","0.69"],["2026-10-08T01:50:00","NIPS.BP","32.84","0.67","0.78"],["2026-10-08T01:50:00","NIPS.BURROAK.H","32.92","0.74","0.79"],["2026-10-08T01:50:00","NIPS.BURROAK.L","32.96","0.79","0.78"],["2026-10-08T01:50:00","NIPS.CARGILL","32.84","0.67","0.78"],["2026-10-08T01:50:00","NIPS.CARPNTRWF","32.55","0.45","0.71"],["2026-10-08T01:50:00","NIPS.CAVALRYBS","32.73","0.60","0.74"],["2026-10-08T01:50:00","NIPS.CAVALRYSF","32.73","0.60","0.74"],["2026-10-08T01:50:00","NIPS.CC.WHITN","32.36","0.25","0.72"],["2026-10-08T01:50:00","NIPS.DUNNBR1SF","32.75","0.60","0.76"],["2026-10-08T01:50:00","NIPS.DUNNBR2BS","32.72","0.56","0.77"],["2026-10-08T01:50:00","NIPS.DUNNBR2SF","32.72","0.56","0.77"],["2026-10-08T01:50:00","NIPS.ERC_TEST","32.84","0.67","0.78"],["2026-10-08T01:50:00","NIPS.EWNMAC.NU","32.97","0.83","0.75"],["2026-10-08T01:50:00","NIPS.HWND1.IPL","32.46","0.37","0.70"],["2026-10-08T01:50:00","NIPS.IMPA","34.40","2.28","0.73"],["2026-10-08T01:50:00","NIPS.IMPA_1.AZ","34.63","2.51","0.73"],["2026-10-08T01:50:00","NIPS.INCRMLSP","32.57","0.47","0.71"],["2026-10-08T01:50:00","NIPS.INCROSWF","32.56","0.46","0.71"],["2026-10-08T01:50:00","NIPS.INCROSWF2","32.55","0.45","0.71"],["2026-10-08T01:50:00","NIPS.JASPERCO","33.19","1.04","0.76"],["2026-10-08T01:50:00","NIPS.LAKES","32.79","0.69","0.71"],["2026-10-08T01:50:00","NIPS.MAIZEMSV","33.09","0.93","0.77"],["2026-10-08T01:50:00","NIPS.MCHCP.ARR","33.06","0.91","0.76"],["2026-10-08T01:50:00","NIPS.MICHCP12","32.45","0.31","0.75"],["2026-10-08T01:50:00","NIPS.MITCH.ARR","32.49","0.37","0.73"],["2026-10-08T01:50:00","NIPS.MNTIC2.NU","32.78","0.67","0.72"],["2026-10-08T01:50:00","NIPS.MUNSTR.LN","32.32","0.20","0.73"],["2026-10-08T01:50:00","NIPS.NIPS","32.84","0.67","0.78"],["2026-10-08T01:50:00","NIPS.NLMK","32.84","0.67","0.78"],["2026-10-08T01:50:00","NIPS.NORWAPNOR","32.84","0.74","0.71"],["2026-10-08T01:50:00","NIPS.OAKDAPOAK","32.79","0.69","0.71"],["2026-10-08T01:50:00","NIPS.PRATTIND","32.84","0.67","0.78"],["2026-10-08T01:50:00","NIPS.PRAXAIR","32.84","0.67","0.78"],["2026-10-08T01:50:00","NIPS.REYNO.MVP","32.62","0.54","0.69"],["2026-10-08T01:50:00","NIPS.ROSEWRWF","32.44","0.34","0.71"],["2026-10-08T01:50:00","NIPS.SCHAHP16A","32.67","0.52","0.76"],["2026-10-08T01:50:00","NIPS.SCHAHP16B","32.67","0.52","0.76"],["2026-10-08T01:50:00","NIPS.SCHAHP17","32.69","0.54","0.76"],["2026-10-08T01:50:00","NIPS.SCHAHP18","32.69","0.54","0.76"],["2026-10-08T01:50:00","NIPS.STJOHN.LN","32.39","0.26","0.74"],["2026-10-08T01:50:00","NIPS.USS","32.84","0.67","0.78"],["2026-10-08T01:50:00","NIPS.WHITNGT1","32.36","0.25","0.72"],["2026-10-08T01:50:00","NIPS.WHITNGT2","32.36","0.25","0.72"],["2026-10-08T01:50:00","NIPS.WHITNST","32.36","0.25","0.72"],["2026-10-08T01:50:00","NIPS.WVPA","33.80","1.42","0.99"],["2026-10-08T01:50:00","NIPS.WVPA_1.AZ","33.83","1.44","1.00"],["2026-10-08T01:50:00","NPPD","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","NSP.ADAMSWD1","31.52","0.13","0.00"],["2026-10-08T01:50:00","NSP.AEPE11","32.47","1.08","0.00"],["2026-10-08T01:50:00","NSP.AEPE13","32.47","1.08","0.00"],["2026-10-08T01:50:00","NSP.AEPE18","31.30","-0.09","0.00"],["2026-10-08T01:50:00","NSP.AEPE3","32.68","1.29","0.00"],["2026-10-08T01:50:00","NSP.AEPE4","32.47","1.08","0.00"],["2026-10-08T01:50:00","NSP.AEPE5","32.47","1.08","0.00"],["2026-10-08T01:50:00","NSP.AEPE8","32.47","1.08","0.00"],["2026-10-08T01:50:00","NSP.AGASSIZBE","30.02","-1.37","0.00"],["2026-10-08T01:50:00","NSP.ALDRIHERC","30.66","-0.73","0.00"],["2026-10-08T01:50:00","NSP.ANSON2","29.90","-1.49","0.00"],["2026-10-08T01:50:00","NSP.ANSON3","29.90","-1.49","0.00"],["2026-10-08T01:50:00","NSP.ANSON4","29.90","-1.49","0.00"],["2026-10-08T01:50:00","NSP.AZ","30.83","-0.56","0.00"],["2026-10-08T01:50:00","NSP.BAYFRN5","31.45","0.06","0.00"],["2026-10-08T01:50:00","NSP.BAYFRN6","31.46","0.07","0.00"],["2026-10-08T01:50:00","NSP.BE","30.56","-0.83","0.00"],["2026-10-08T01:50:00","NSP.BE1","30.56","-0.83","0.00"],["2026-10-08T01:50:00","NSP.BE2","30.56","-0.83","0.00"],["2026-10-08T01:50:00","NSP.BELW_1.AZ","30.56","-0.83","0.00"],["2026-10-08T01:50:00","NSP.BEPC","31.60","0.21","0.00"],["2026-10-08T01:50:00","NSP.BIGBLUE","30.05","-1.34","0.00"],["2026-10-08T01:50:00","NSP.BIGFALL_A","31.92","0.53","0.00"],["2026-10-08T01:50:00","NSP.BLKBROOK","32.04","0.65","0.00"],["2026-10-08T01:50:00","NSP.BLKDGCT5","30.65","-0.74","0.00"],["2026-10-08T01:50:00","NSP.BLKDGST2","30.65","-0.74","0.00"],["2026-10-08T01:50:00","NSP.BLKDO6","30.45","-0.94","0.00"],["2026-10-08T01:50:00","NSP.BLUE_LK_09","30.55","-0.84","0.00"],["2026-10-08T01:50:00","NSP.BLUE_LK_10","30.55","-0.84","0.00"],["2026-10-08T01:50:00","NSP.BLUE_LK_11","30.55","-0.84","0.00"],["2026-10-08T01:50:00","NSP.BLUE_LK7","30.55","-0.84","0.00"],["2026-10-08T01:50:00","NSP.BLUE_LK8","30.55","-0.84","0.00"],["2026-10-08T01:50:00","NSP.BLUE1.ARR","30.55","-0.84","0.00"],["2026-10-08T01:50:00","NSP.BLUE2.ARR","30.55","-0.84","0.00"],["2026-10-08T01:50:00","NSP.BLUE4.ARR","30.55","-0.84","0.00"],["2026-10-08T01:50:00","NSP.BR_DIR_TR1","29.82","-1.57","0.00"],["2026-10-08T01:50:00","AMIL.RLGY01","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.RNGDRP","31.79","-0.22","0.62"],["2026-10-08T01:50:00","AMIL.RNGPSS","31.53","0.14","0.00"],["2026-10-08T01:50:00","AMIL.RPGI_1.AZ","31.50","-0.20","0.31"],["2026-10-08T01:50:00","AMIL.RSPWIND","32.15","0.11","0.65"],["2026-10-08T01:50:00","AMIL.RUBY","32.35","0.38","0.58"],["2026-10-08T01:50:00","AMIL.RUSHMORE","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.SALTCREEK","32.40","0.37","0.64"],["2026-10-08T01:50:00","AMIL.SBL_ASIBL","29.27","-2.12","0.00"],["2026-10-08T01:50:00","AMIL.SDNY.MVP","31.94","-0.08","0.63"],["2026-10-08T01:50:00","AMIL.SELC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.SESRETAIL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.SFE_IL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.SIPC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.SIPC.BGRV","31.55","0.16","0.00"],["2026-10-08T01:50:00","AMIL.SIPM_1.AZ","31.95","0.31","0.25"],["2026-10-08T01:50:00","AMIL.SMRT","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.SNAPDGSL","31.58","0.19","0.00"],["2026-10-08T01:50:00","AMIL.SOY_2.AZ","31.99","0.16","0.44"],["2026-10-08T01:50:00","AMIL.SSWE","31.88","-0.15","0.64"],["2026-10-08T01:50:00","AMIL.STAR","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.STLNG.ARR","31.65","0.26","0.00"],["2026-10-08T01:50:00","AMIL.STWF","32.46","0.39","0.68"],["2026-10-08T01:50:00","AMIL.SUGARCRK","32.13","0.10","0.64"],["2026-10-08T01:50:00","AMIL.SWE_IL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.SWEC.ARR","32.58","0.58","0.61"],["2026-10-08T01:50:00","AMIL.SWECC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.SWGRASS","31.79","-0.22","0.62"],["2026-10-08T01:50:00","AMIL.SZE","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.SZE_SCI","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.TBCRSTAT","30.30","-1.09","0.00"],["2026-10-08T01:50:00","AMIL.TBLUESSLR","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMIL.THNK","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.TILTU1","32.31","0.27","0.65"],["2026-10-08T01:50:00","AMIL.TILTU2","32.31","0.27","0.65"],["2026-10-08T01:50:00","AMIL.TILTU3","32.31","0.27","0.65"],["2026-10-08T01:50:00","AMIL.TILTU4","32.31","0.27","0.65"],["2026-10-08T01:50:00","AMIL.TLDNSLR","31.57","0.18","0.00"],["2026-10-08T01:50:00","AMIL.TPM_123","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.TRA_ATRAE","30.75","-0.64","0.00"],["2026-10-08T01:50:00","AMIL.TREX_IL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.USSTL.ARR","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMIL.VEM","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.VIN_AVINT","32.00","0.02","0.59"],["2026-10-08T01:50:00","AMIL.VRD","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.W_BRCTIPT","32.38","0.37","0.62"],["2026-10-08T01:50:00","AMIL.WDRV.ARR","31.59","0.20","0.00"],["2026-10-08T01:50:00","AMIL.WISE.IWUS","31.88","-0.15","0.64"],["2026-10-08T01:50:00","AMIL.WLBRWEST","32.11","0.10","0.62"],["2026-10-08T01:50:00","AMIL.WOLV","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.WPSE","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.WPSE.DM","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.WPSE.OLIN","31.64","0.25","0.00"],["2026-10-08T01:50:00","AMIL.WRSF","32.10","0.09","0.62"],["2026-10-08T01:50:00","AMIL.WVPA","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.WVPA_2.AZ","32.00","0.21","0.40"],["2026-10-08T01:50:00","AMIL.WVPA_4.AZ","32.09","0.25","0.45"],["2026-10-08T01:50:00","AMIL.WWEC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.XLON","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.XOEN","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMMO.176803","31.53","0.14","0.00"],["2026-10-08T01:50:00","AMMO.179586","31.17","-0.22","0.00"],["2026-10-08T01:50:00","AMMO.ADELITE","30.28","-1.11","0.00"],["2026-10-08T01:50:00","AMMO.AEM.MO","31.46","0.09","-0.02"],["2026-10-08T01:50:00","AMMO.ALTONA","31.09","-0.30","0.00"],["2026-10-08T01:50:00","AMMO.AUDRN11","31.41","-0.56","0.58"],["2026-10-08T01:50:00","AMMO.AUDRN22","31.41","-0.56","0.58"],["2026-10-08T01:50:00","AMMO.AUDRN33","31.41","-0.56","0.58"],["2026-10-08T01:50:00","AMMO.AUDRN44","31.41","-0.56","0.58"],["2026-10-08T01:50:00","AMMO.AUDRN55","31.41","-0.56","0.58"],["2026-10-08T01:50:00","AMMO.AUDRN66","31.41","-0.56","0.58"],["2026-10-08T01:50:00","AMMO.AUDRN77","31.41","-0.56","0.58"],["2026-10-08T01:50:00","AMMO.AUDRN88","31.41","-0.56","0.58"],["2026-10-08T01:50:00","AMMO.BBS","31.09","-0.30","0.00"],["2026-10-08T01:50:00","AMMO.BLUEJAY","31.75","0.36","0.00"],["2026-10-08T01:50:00","AMMO.BOWLGREEN","32.48","0.51","0.58"],["2026-10-08T01:50:00","AMMO.CALF_1.AZ","30.47","-0.92","0.00"],["2026-10-08T01:50:00","AMMO.CALI","31.46","0.09","-0.02"],["2026-10-08T01:50:00","AMMO.CALLAWAY1","30.67","-0.72","0.00"],["2026-10-08T01:50:00","AMMO.CC.KEOKUK","31.77","-0.23","0.61"],["2026-10-08T01:50:00","AMMO.CC.OSAGE","30.60","-0.79","0.00"],["2026-10-08T01:50:00","AMMO.CCG_1.AZ","31.70","0.31","0.00"],["2026-10-08T01:50:00","AMMO.CEC.AMRIZ","31.89","0.50","0.00"],["2026-10-08T01:50:00","AMMO.CENT","31.46","0.09","-0.02"],["2026-10-08T01:50:00","AMMO.DBOBCATSO","31.53","0.14","0.00"],["2026-10-08T01:50:00","AMMO.DR.AMMO","31.57","0.18","0.00"],["2026-10-08T01:50:00","AMMO.DR.TRGT","31.41","0.02","0.00"],["2026-10-08T01:50:00","AMMO.ENVOY","31.84","0.45","0.00"],["2026-10-08T01:50:00","AMMO.ETL1","32.11","0.14","0.58"],["2026-10-08T01:50:00","AMMO.FGRDCTG1","30.85","-0.54","0.00"],["2026-10-08T01:50:00","AMMO.GOOSEGEN1","31.80","-0.23","0.64"],["2026-10-08T01:50:00","AMMO.GOOSEGEN2","31.80","-0.23","0.64"],["2026-10-08T01:50:00","AMMO.GOOSEGEN3","31.80","-0.23","0.64"],["2026-10-08T01:50:00","AMMO.GOOSEGEN4","31.80","-0.23","0.64"],["2026-10-08T01:50:00","AMMO.GOOSEGEN5","31.80","-0.23","0.64"],["2026-10-08T01:50:00","AMMO.GOOSEGEN6","31.80","-0.23","0.64"],["2026-10-08T01:50:00","AMMO.HANN.LD","31.46","0.09","-0.02"],["2026-10-08T01:50:00","CONS.PNRVR.SOL","28.50","0.13","-3.02"],["2026-10-08T01:50:00","CONS.POLARIS1","30.83","0.72","-1.28"],["2026-10-08T01:50:00","CONS.POLRS.SOL","30.83","0.72","-1.28"],["2026-10-08T01:50:00","CONS.RENAIGEN1","31.68","0.92","-0.63"],["2026-10-08T01:50:00","CONS.RENAIGEN2","31.68","0.92","-0.63"],["2026-10-08T01:50:00","CONS.RENAIGEN3","31.68","0.92","-0.63"],["2026-10-08T01:50:00","CONS.RENAIGEN4","31.68","0.92","-0.63"],["2026-10-08T01:50:00","CONS.ROGERSHYD","34.33","2.94","0.00"],["2026-10-08T01:50:00","CONS.RVRFORK","8.44","0.51","-23.46"],["2026-10-08T01:50:00","CONS.RVRFORK2","8.44","0.51","-23.46"],["2026-10-08T01:50:00","CONS.S.COLDCRK","35.99","1.50","3.10"],["2026-10-08T01:50:00","CONS.S.EAGLECR","27.38","-0.34","-3.67"],["2026-10-08T01:50:00","CONS.S.GRAT2","28.34","0.13","-3.18"],["2026-10-08T01:50:00","CONS.S.LTROUT","32.68","3.26","-1.97"],["2026-10-08T01:50:00","CONS.SAUK1","37.15","1.49","4.27"],["2026-10-08T01:50:00","CONS.SCIT","27.95","0.41","-3.85"],["2026-10-08T01:50:00","CONS.SCWND1","32.16","1.68","-0.91"],["2026-10-08T01:50:00","CONS.SCWND2","32.16","1.68","-0.91"],["2026-10-08T01:50:00","CONS.SCWND3","32.16","1.68","-0.91"],["2026-10-08T01:50:00","CONS.SCWND4","32.16","1.68","-0.91"],["2026-10-08T01:50:00","CONS.SELC","31.05","1.41","-1.75"],["2026-10-08T01:50:00","CONS.SESB","30.98","1.41","-1.82"],["2026-10-08T01:50:00","CONS.SPNGCREEK","39.01","1.24","6.38"],["2026-10-08T01:50:00","CONS.SUNFISH2","40.56","1.34","7.83"],["2026-10-08T01:50:00","CONS.THTFD.ARR","27.43","0.00","-3.96"],["2026-10-08T01:50:00","CONS.TIBBITS","35.76","1.49","2.88"],["2026-10-08T01:50:00","CONS.TIPPY","33.80","2.41","0.00"],["2026-10-08T01:50:00","CONS.TUSCOLA1","27.25","-0.22","-3.92"],["2026-10-08T01:50:00","CONS.UCMI","37.61","2.17","4.05"],["2026-10-08T01:50:00","CONS.VKLINCOLN","28.34","0.72","-3.77"],["2026-10-08T01:50:00","CONS.VKMCBAIN1","30.86","0.15","-0.68"],["2026-10-08T01:50:00","CONS.VSTBG8","30.40","0.93","-1.92"],["2026-10-08T01:50:00","CONS.WEADKBAT","27.80","0.21","-3.80"],["2026-10-08T01:50:00","CONS.WEADO.ARR","27.78","0.20","-3.81"],["2026-10-08T01:50:00","CONS.WEBBERHYD","33.59","2.20","0.00"],["2026-10-08T01:50:00","CONS.WHITI.ARR","24.39","0.28","-7.28"],["2026-10-08T01:50:00","CONS.WOLV","32.47","2.23","-1.15"],["2026-10-08T01:50:00","CONS.WPMC","30.80","1.43","-2.02"],["2026-10-08T01:50:00","CONS.WPSC_1.AZ","30.85","1.57","-2.11"],["2026-10-08T01:50:00","CONS.WPSC_2.AZ","30.77","1.48","-2.10"],["2026-10-08T01:50:00","CONS.WVPA_1.AZ","26.45","1.04","-5.98"],["2026-10-08T01:50:00","CONS.ZEELAND1A","32.87","0.87","0.61"],["2026-10-08T01:50:00","CONS.ZEELAND1B","32.86","0.86","0.61"],["2026-10-08T01:50:00","CONS.ZEELAND2A","33.03","1.03","0.61"],["2026-10-08T01:50:00","CONS.ZEELAND2B","33.03","1.03","0.61"],["2026-10-08T01:50:00","CONS.ZEELAND2C","33.03","1.03","0.61"],["2026-10-08T01:50:00","CPLE","31.87","0.48","0.00"],["2026-10-08T01:50:00","CPLW","31.86","0.47","0.00"],["2026-10-08T01:50:00","CSWS","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","CSWS.AEPM_2.AZ","31.34","-0.05","0.00"],["2026-10-08T01:50:00","CSWS.AEPM_3.AZ","31.34","-0.05","0.00"],["2026-10-08T01:50:00","CSWS.AEPM_4.AZ","26.01","-0.38","-5.00"],["2026-10-08T01:50:00","CSWS.ETEC_LD","31.34","-0.05","0.00"],["2026-10-08T01:50:00","CSWS.HOPE","30.54","-0.85","0.00"],["2026-10-08T01:50:00","CSWS.PRESCOTT","31.34","-0.05","0.00"],["2026-10-08T01:50:00","CSWS.SWERETAIL","31.34","-0.05","0.00"],["2026-10-08T01:50:00","CSWS.VEMCO","31.34","-0.05","0.00"],["2026-10-08T01:50:00","CWLD.AZ","30.24","-1.15","0.00"],["2026-10-08T01:50:00","CWLD.BLRG","30.36","-1.03","0.00"],["2026-10-08T01:50:00","CWLD.CEC2CTG1","30.22","-1.17","0.00"],["2026-10-08T01:50:00","CWLD.CEC2CTG2","30.22","-1.17","0.00"],["2026-10-08T01:50:00","CWLD.CEC2CTG3","30.22","-1.17","0.00"],["2026-10-08T01:50:00","CWLD.CEC2CTG4","30.22","-1.17","0.00"],["2026-10-08T01:50:00","CWLD.CWLD","30.24","-1.15","0.00"],["2026-10-08T01:50:00","CWLD.DR.CWLD","30.22","-1.17","0.00"],["2026-10-08T01:50:00","CWLD.FULT","31.08","-0.31","0.00"],["2026-10-08T01:50:00","CWLD.PLANTD6","30.27","-1.12","0.00"],["2026-10-08T01:50:00","CWLD.PLANTD8","30.27","-1.12","0.00"],["2026-10-08T01:50:00","CWLD.SIKESTON","31.35","-0.04","0.00"],["2026-10-08T01:50:00","CWLD.UMC","30.22","-1.17","0.00"],["2026-10-08T01:50:00","CWLP.AZ","31.98","-0.05","0.64"],["2026-10-08T01:50:00","CWLP.CWLP","31.98","-0.05","0.64"],["2026-10-08T01:50:00","CWLP.DALLMA84","31.89","-0.14","0.64"],["2026-10-08T01:50:00","CWLP.FACTOR91","31.95","-0.08","0.64"],["2026-10-08T01:50:00","CWLP.GST","31.92","-0.11","0.64"],["2026-10-08T01:50:00","CWLP.INTERSA81","31.94","-0.09","0.64"],["2026-10-08T01:50:00","CWLP.REYNOLS91","32.00","-0.03","0.64"],["2026-10-08T01:50:00","CWLP.TEA_1.AZ","32.15","0.12","0.64"],["2026-10-08T01:50:00","DECO.APPLE","26.37","-0.73","-4.29"],["2026-10-08T01:50:00","DECO.AZ","26.25","0.15","-5.29"],["2026-10-08T01:50:00","DECO.BAUER.MVP","27.06","-0.25","-4.08"],["2026-10-08T01:50:00","DECO.BELRV.MVP","26.12","-0.62","-4.65"],["2026-10-08T01:50:00","DECO.BLR1.DEMO","26.12","-0.62","-4.65"],["2026-10-08T01:50:00","DECO.BLR1.MPPA","26.12","-0.62","-4.65"],["2026-10-08T01:50:00","DECO.BLR2.DEMO","26.12","-0.62","-4.65"],["2026-10-08T01:50:00","DECO.BLR2.MPPA","26.12","-0.62","-4.65"],["2026-10-08T01:50:00","DECO.BROOKFLD1","26.65","-0.49","-4.25"],["2026-10-08T01:50:00","DECO.BRP11","26.16","-0.61","-4.62"],["2026-10-08T01:50:00","DECO.BRP121","26.12","-0.62","-4.65"],["2026-10-08T01:50:00","DECO.BRP122","26.12","-0.62","-4.65"],["2026-10-08T01:50:00","DECO.BRP13","26.12","-0.62","-4.65"],["2026-10-08T01:50:00","DECO.BSEDTE1","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.BWEC.11","26.10","-0.64","-4.65"],["2026-10-08T01:50:00","DECO.BWEC.12","26.10","-0.64","-4.65"],["2026-10-08T01:50:00","DECO.BWECSTG1","26.10","-0.64","-4.65"],["2026-10-08T01:50:00","DECO.CC.BWEC","26.10","-0.64","-4.65"],["2026-10-08T01:50:00","WAUE","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","WEC.AZ","32.24","0.20","0.65"],["2026-10-08T01:50:00","WEC.BADGER","32.11","0.08","0.64"],["2026-10-08T01:50:00","WEC.BDGHLW2S","32.18","0.17","0.62"],["2026-10-08T01:50:00","WEC.BLUSKYGF","31.84","-0.17","0.62"],["2026-10-08T01:50:00","WEC.BUTRIDGE1","32.11","0.08","0.64"],["2026-10-08T01:50:00","WEC.CC.PORTW1","31.06","-0.97","0.64"],["2026-10-08T01:50:00","WEC.CC.PORTW2","31.06","-0.97","0.64"],["2026-10-08T01:50:00","WEC.CCDGTC1","32.32","0.29","0.64"],["2026-10-08T01:50:00","WEC.CCDGTC2","32.32","0.29","0.64"],["2026-10-08T01:50:00","WEC.CCDGTC3","32.32","0.29","0.64"],["2026-10-08T01:50:00","WEC.CCDGTC4","32.32","0.29","0.64"],["2026-10-08T01:50:00","WEC.DAR_SLR1","31.79","-0.26","0.66"],["2026-10-08T01:50:00","WEC.DR.WEPM","32.11","0.08","0.64"],["2026-10-08T01:50:00","WEC.EITM_LZ01","32.30","0.24","0.67"],["2026-10-08T01:50:00","WEC.EITM_LZ02","32.30","0.24","0.67"],["2026-10-08T01:50:00","WEC.EITM_LZ03","32.30","0.24","0.67"],["2026-10-08T01:50:00","WEC.ERG1","32.01","-0.05","0.67"],["2026-10-08T01:50:00","WEC.ERG2","31.95","-0.11","0.67"],["2026-10-08T01:50:00","WEC.ERGS_LD","32.01","-0.05","0.67"],["2026-10-08T01:50:00","WEC.GERMANOT1","31.90","-0.13","0.64"],["2026-10-08T01:50:00","WEC.GERMANOT2","31.90","-0.13","0.64"],["2026-10-08T01:50:00","WEC.GERMANOT3","31.90","-0.13","0.64"],["2026-10-08T01:50:00","WEC.GERMANOT4","31.90","-0.13","0.64"],["2026-10-08T01:50:00","WEC.GERMANOT5","31.90","-0.13","0.64"],["2026-10-08T01:50:00","WEC.GLACRHLS","31.84","-0.18","0.63"],["2026-10-08T01:50:00","WEC.JOU_WMONT","32.04","0.03","0.62"],["2026-10-08T01:50:00","WEC.KAC_GE5CT","32.04","0.04","0.61"],["2026-10-08T01:50:00","WEC.KAC_ISPP","32.04","0.04","0.61"],["2026-10-08T01:50:00","WEC.KAUCBL.ARR","31.87","-0.13","0.61"],["2026-10-08T01:50:00","WEC.KOSH_SLR1","31.80","-0.23","0.64"],["2026-10-08T01:50:00","WEC.OAKCREKC5","32.13","0.08","0.66"],["2026-10-08T01:50:00","WEC.OCONTFL","32.61","0.61","0.61"],["2026-10-08T01:50:00","WEC.OKCGC6","32.09","0.04","0.66"],["2026-10-08T01:50:00","WEC.OKCGC7","32.09","0.04","0.66"],["2026-10-08T01:50:00","WEC.OKCGC8","32.03","-0.02","0.66"],["2026-10-08T01:50:00","WEC.PARIS01S1","32.51","0.45","0.67"],["2026-10-08T01:50:00","WEC.PARIS01S2","32.51","0.45","0.67"],["2026-10-08T01:50:00","WEC.PARIS01S3","32.51","0.45","0.67"],["2026-10-08T01:50:00","WEC.PARIS01S4","32.51","0.45","0.67"],["2026-10-08T01:50:00","WEC.PB1AUX","31.58","-0.42","0.61"],["2026-10-08T01:50:00","WEC.PB2AUX","31.58","-0.42","0.61"],["2026-10-08T01:50:00","WEC.PLSNT1.MVP","32.33","0.26","0.68"],["2026-10-08T01:50:00","WEC.PORTWA1CT1","31.03","-1.00","0.64"],["2026-10-08T01:50:00","WEC.PORTWA1CT2","31.03","-1.00","0.64"],["2026-10-08T01:50:00","WEC.PORTWA1ST0","31.11","-0.92","0.64"],["2026-10-08T01:50:00","WEC.PORTWCT1","31.03","-1.00","0.64"],["2026-10-08T01:50:00","WEC.PORTWCT2","31.03","-1.00","0.64"],["2026-10-08T01:50:00","WEC.PORTWST1","31.11","-0.92","0.64"],["2026-10-08T01:50:00","WEC.PS_ESR1","32.51","0.45","0.67"],["2026-10-08T01:50:00","WEC.PS_ESR1_LD","32.51","0.45","0.67"],["2026-10-08T01:50:00","WEC.PS_SLR1","32.51","0.45","0.67"],["2026-10-08T01:50:00","WEC.PTBEACB5","31.58","-0.42","0.61"],["2026-10-08T01:50:00","WEC.PTBHGB1","31.50","-0.50","0.61"],["2026-10-08T01:50:00","WEC.PTBHGB2","31.50","-0.50","0.61"],["2026-10-08T01:50:00","WEC.RBC1","31.74","0.35","0.00"],["2026-10-08T01:50:00","WEC.ROOT_PIKE","32.31","0.25","0.67"],["2026-10-08T01:50:00","WEC.S","32.23","0.19","0.65"],["2026-10-08T01:50:00","WEC.UNIVEV130","32.13","0.08","0.66"],["2026-10-08T01:50:00","WEC.VALLYGA1","32.35","0.30","0.66"],["2026-10-08T01:50:00","WEC.VALLYGA2","32.31","0.26","0.66"],["2026-10-08T01:50:00","WEC.WEPM_1.AZ","32.12","0.13","0.60"],["2026-10-08T01:50:00","WEC.WEPM_2.AZ","33.80","1.81","0.60"],["2026-10-08T01:50:00","WEC.WPPI","32.37","0.36","0.62"],["2026-10-08T01:50:00","WEC.WPPI_1.AZ","32.35","0.34","0.62"],["2026-10-08T01:50:00","WEC.WPPI_3.AZ","32.41","0.40","0.62"],["2026-10-08T01:50:00","WFEC","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","WPS.AZ","32.59","0.72","0.48"],["2026-10-08T01:50:00","WPS.BDGHLW1S","32.18","0.17","0.62"],["2026-10-08T01:50:00","WPS.CC.FOX1","31.64","-0.36","0.61"],["2026-10-08T01:50:00","WPS.CC.FOX2","31.65","-0.35","0.61"],["2026-10-08T01:50:00","WPS.COLUMBIA1","31.46","-0.56","0.63"],["2026-10-08T01:50:00","WPS.COLUMBIA2","31.38","-0.64","0.63"],["2026-10-08T01:50:00","WPS.CRANECREK","30.60","-0.79","0.00"],["2026-10-08T01:50:00","WPS.CUSTEGEN1","32.86","0.86","0.61"],["2026-10-08T01:50:00","WPS.DEPERE","32.60","0.60","0.61"],["2026-10-08T01:50:00","WPS.DPC.WESTN4","31.57","0.18","0.00"],["2026-10-08T01:50:00","WPS.DRR.NWATER","32.72","0.72","0.61"],["2026-10-08T01:50:00","WPS.FORWARD","31.82","-0.20","0.63"],["2026-10-08T01:50:00","WPS.FORWARD_LD","31.82","-0.20","0.63"],["2026-10-08T01:50:00","WPS.FOX_CT1","31.63","-0.37","0.61"],["2026-10-08T01:50:00","WPS.FOX_CT2","31.64","-0.36","0.61"],["2026-10-08T01:50:00","WPS.FOX_ST1_1","31.66","-0.34","0.61"],["2026-10-08T01:50:00","WPS.FOX_ST1_2","31.66","-0.34","0.61"],["2026-10-08T01:50:00","WPS.GLU","32.50","0.52","0.59"],["2026-10-08T01:50:00","WPS.GRFTR.ARR","32.59","1.20","0.00"],["2026-10-08T01:50:00","WPS.HNSATOA","32.75","0.77","0.59"],["2026-10-08T01:50:00","WPS.LAKEFRN95","32.66","0.66","0.61"],["2026-10-08T01:50:00","WPS.LAKEFRN99","32.66","0.66","0.61"],["2026-10-08T01:50:00","WPS.MENOMPK","33.49","1.49","0.61"],["2026-10-08T01:50:00","WPS.MEWD_M1","32.17","0.78","0.00"],["2026-10-08T01:50:00","WPS.MPU","32.76","0.76","0.61"],["2026-10-08T01:50:00","WPS.MPUG_1.AZ","32.76","0.76","0.61"],["2026-10-08T01:50:00","WPS.OCONTO.DPC","32.68","0.68","0.61"],["2026-10-08T01:50:00","WPS.PORTAGE","32.63","0.66","0.58"],["2026-10-08T01:50:00","WPS.PTBEACH_PV","31.69","-0.31","0.61"],["2026-10-08T01:50:00","WPS.PULLIAM31","32.72","0.72","0.61"],["2026-10-08T01:50:00","SIGE.CIN","32.49","1.10","0.00"],["2026-10-08T01:50:00","SIGE.DUFF","32.26","0.87","0.00"],["2026-10-08T01:50:00","SIGE.FOWLR","32.50","0.42","0.69"],["2026-10-08T01:50:00","SIGE.FPL_FERD","32.54","1.15","0.00"],["2026-10-08T01:50:00","SIGE.HE","32.58","1.19","0.00"],["2026-10-08T01:50:00","SIGE.HEPM_1.AZ","32.58","1.19","0.00"],["2026-10-08T01:50:00","SIGE.IMPA","32.85","1.28","0.18"],["2026-10-08T01:50:00","SIGE.POSYSLR1","31.98","0.59","0.00"],["2026-10-08T01:50:00","SIGE.SIGW","32.47","1.08","0.00"],["2026-10-08T01:50:00","SIGE.TROY_SOL","33.34","1.37","0.58"],["2026-10-08T01:50:00","SIGE.WAR4ALCOA","31.89","0.50","0.00"],["2026-10-08T01:50:00","SIGE.WAR4SIGE","31.87","0.48","0.00"],["2026-10-08T01:50:00","SIGE.WAR5SIGE","31.89","0.50","0.00"],["2026-10-08T01:50:00","SIGE.WAR6SIGE","31.89","0.50","0.00"],["2026-10-08T01:50:00","SIPC.AZ","32.04","0.65","0.00"],["2026-10-08T01:50:00","SIPC.BIGMUDDY","31.89","0.50","0.00"],["2026-10-08T01:50:00","SIPC.MARI69","31.51","0.12","0.00"],["2026-10-08T01:50:00","SIPC.MARIOGEN5","31.70","0.31","0.00"],["2026-10-08T01:50:00","SIPC.MARIOGEN6","31.70","0.31","0.00"],["2026-10-08T01:50:00","SIPC.SIPC","32.04","0.65","0.00"],["2026-10-08T01:50:00","SME.AZ","26.63","0.24","-5.00"],["2026-10-08T01:50:00","SME.BATESV_1","26.09","-0.30","-5.00"],["2026-10-08T01:50:00","SME.BATESV_2","26.09","-0.30","-5.00"],["2026-10-08T01:50:00","SME.BATESV_3","26.09","-0.30","-5.00"],["2026-10-08T01:50:00","SME.BENN.ARR","26.86","0.47","-5.00"],["2026-10-08T01:50:00","SME.BENN_R_U1","26.86","0.47","-5.00"],["2026-10-08T01:50:00","SME.BENN_R_U2","26.86","0.47","-5.00"],["2026-10-08T01:50:00","SME.CC.MOR_CC1","26.30","-0.09","-5.00"],["2026-10-08T01:50:00","SME.CC.MOS_CC1","26.75","0.36","-5.00"],["2026-10-08T01:50:00","SME.CC.MOS_CC2","26.76","0.37","-5.00"],["2026-10-08T01:50:00","SME.DTEDGE","27.02","0.63","-5.00"],["2026-10-08T01:50:00","SME.GPTAYLRS","27.05","0.66","-5.00"],["2026-10-08T01:50:00","SME.GRANDGULF","25.32","-1.07","-5.00"],["2026-10-08T01:50:00","SME.LEAFRIVER","26.62","0.23","-5.00"],["2026-10-08T01:50:00","SME.MOR_CTG1","26.29","-0.10","-5.00"],["2026-10-08T01:50:00","SME.MOR_STG1","26.30","-0.09","-5.00"],["2026-10-08T01:50:00","SME.MORRO.ARR","26.30","-0.09","-5.00"],["2026-10-08T01:50:00","SME.MOS_3","26.76","0.37","-5.00"],["2026-10-08T01:50:00","SME.MOS_4","26.75","0.36","-5.00"],["2026-10-08T01:50:00","SME.MOS_5","26.75","0.36","-5.00"],["2026-10-08T01:50:00","SME.MOS_CTG_1","26.75","0.36","-5.00"],["2026-10-08T01:50:00","SME.MOS_CTG_2","26.75","0.36","-5.00"],["2026-10-08T01:50:00","SME.MOS_STG_1","26.76","0.37","-5.00"],["2026-10-08T01:50:00","SME.MOS_STG_2","26.76","0.37","-5.00"],["2026-10-08T01:50:00","SME.MS_SOLAR3","26.70","0.31","-5.00"],["2026-10-08T01:50:00","SME.PALDNG.ARR","26.83","0.44","-5.00"],["2026-10-08T01:50:00","SME.PLUMPOINT","26.57","0.18","-5.00"],["2026-10-08T01:50:00","SME.SLVRCRK_1","26.66","0.27","-5.00"],["2026-10-08T01:50:00","SME.SLVRCRK_2","26.66","0.27","-5.00"],["2026-10-08T01:50:00","SME.SLVRCRK_3","26.66","0.27","-5.00"],["2026-10-08T01:50:00","SME.SME_LOAD","26.63","0.24","-5.00"],["2026-10-08T01:50:00","SME.SYLV_1","26.94","0.55","-5.00"],["2026-10-08T01:50:00","SME.SYLV_2","26.94","0.55","-5.00"],["2026-10-08T01:50:00","SME.SYLV_3","26.94","0.55","-5.00"],["2026-10-08T01:50:00","SMP.AZ","30.57","-0.82","0.00"],["2026-10-08T01:50:00","SMP.BLOOMIN_QS","30.74","-0.65","0.00"],["2026-10-08T01:50:00","SMP.CCRK1.RPU","30.60","-0.79","0.00"],["2026-10-08T01:50:00","SMP.CCRK2.RPU","30.60","-0.79","0.00"],["2026-10-08T01:50:00","SMP.MMPA.AU","30.26","-1.13","0.00"],["2026-10-08T01:50:00","SMP.OWEF","30.66","-0.73","0.00"],["2026-10-08T01:50:00","SMP.PRESTON","31.32","-0.07","0.00"],["2026-10-08T01:50:00","SMP.PVWIND","30.48","-0.91","0.00"],["2026-10-08T01:50:00","SMP.RPU","30.61","-0.78","0.00"],["2026-10-08T01:50:00","SMP.SMP","30.57","-0.82","0.00"],["2026-10-08T01:50:00","SMP.TEA_1.AZ","30.62","-0.77","0.00"],["2026-10-08T01:50:00","SMP.WES.RPU","30.60","-0.79","0.00"],["2026-10-08T01:50:00","SOCO","26.61","0.22","-5.00"],["2026-10-08T01:50:00","SOCO.FORIN.ARR","31.34","-0.05","0.00"],["2026-10-08T01:50:00","SPA","28.15","-0.90","-2.34"],["2026-10-08T01:50:00","SPC","28.75","-2.64","0.00"],["2026-10-08T01:50:00","SPRM","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","SPS","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","SWPP","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","TEXAS.HUB","26.31","-0.08","-5.00"],["2026-10-08T01:50:00","TVA","29.58","0.27","-2.08"],["2026-10-08T01:50:00","TVA.BRMNH1.ARR","31.34","-0.05","0.00"],["2026-10-08T01:50:00","TVA.CALRIDGE","32.26","0.22","0.65"],["2026-10-08T01:50:00","TVA.TVA","31.34","-0.05","0.00"],["2026-10-08T01:50:00","TVA.TVAM_1.AZ","31.34","-0.05","0.00"],["2026-10-08T01:50:00","TVA.WHITEOAK","31.96","-0.08","0.65"],["2026-10-08T01:50:00","UPPC.AUTRAIN","33.93","1.94","0.60"],["2026-10-08T01:50:00","UPPC.AZ","34.16","2.17","0.60"],["2026-10-08T01:50:00","UPPC.ESC","33.68","1.69","0.60"],["2026-10-08T01:50:00","UPPC.ESC.AZ","33.68","1.69","0.60"],["2026-10-08T01:50:00","UPPC.GLADSTONE","33.39","1.40","0.60"],["2026-10-08T01:50:00","UPPC.HOIST23","33.71","1.72","0.60"],["2026-10-08T01:50:00","UPPC.INTEGRATD","34.01","2.02","0.60"],["2026-10-08T01:50:00","UPPC.LWEC","35.07","3.08","0.60"],["2026-10-08T01:50:00","UPPC.MCCLURE12","33.67","1.68","0.60"],["2026-10-08T01:50:00","UPPC.ONTONAGON","35.19","3.20","0.60"],["2026-10-08T01:50:00","UPPC.PORT.ARR","35.22","3.23","0.60"],["2026-10-08T01:50:00","UPPC.VICTORIA1","34.88","2.89","0.60"],["2026-10-08T01:50:00","UPPC.VICTORIA2","34.88","2.89","0.60"],["2026-10-08T01:50:00","UPPC.WARDEN","35.07","3.08","0.60"],["2026-10-08T01:50:00","UPPC.WPMC","35.25","3.26","0.60"],["2026-10-08T01:50:00","UPPC.WPPI","33.93","1.94","0.60"],["2026-10-08T01:50:00","UPPC.WPSE","34.85","2.86","0.60"],["2026-10-08T01:50:00","VAP","31.20","0.02","-0.21"],["2026-10-08T01:50:00","AMIL.HENNP.ARR","32.26","0.20","0.67"],["2026-10-08T01:50:00","AMIL.HES","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.HISF","32.09","0.08","0.62"],["2026-10-08T01:50:00","AMIL.HOOPESTON","32.23","0.19","0.65"],["2026-10-08T01:50:00","AMIL.HSNVL.ARR","32.49","0.49","0.61"],["2026-10-08T01:50:00","AMIL.HVANA.ARR","32.07","0.04","0.64"],["2026-10-08T01:50:00","AMIL.IDTE","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.IGS","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.IMEA.BHSF","31.63","0.24","0.00"],["2026-10-08T01:50:00","AMIL.IMEA.HOOS","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.IMEA_1.AZ","31.92","0.25","0.28"],["2026-10-08T01:50:00","AMIL.IOW_AFRYT","31.88","-0.13","0.62"],["2026-10-08T01:50:00","AMIL.IP","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.IP.AZ","32.02","0.23","0.40"],["2026-10-08T01:50:00","AMIL.IP.IMEA","32.01","0.20","0.42"],["2026-10-08T01:50:00","AMIL.IPRETL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.IPVS.MVP","32.04","0.03","0.62"],["2026-10-08T01:50:00","AMIL.JOPPA_AUX","31.66","0.27","0.00"],["2026-10-08T01:50:00","AMIL.KIMMEL","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMIL.L69_AHOPK","32.57","0.57","0.61"],["2026-10-08T01:50:00","AMIL.LEGOESR","32.02","0.00","0.63"],["2026-10-08T01:50:00","AMIL.LINCLAND1","31.90","-0.11","0.62"],["2026-10-08T01:50:00","AMIL.LINCLAND2","31.90","-0.11","0.62"],["2026-10-08T01:50:00","AMIL.LOTUS","31.88","-0.14","0.63"],["2026-10-08T01:50:00","AMIL.MAROA.MVP","31.70","-0.33","0.64"],["2026-10-08T01:50:00","AMIL.MCEC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.MCPU_1.AZ","32.14","0.17","0.58"],["2026-10-08T01:50:00","AMIL.MECWB_LPC","32.15","0.18","0.58"],["2026-10-08T01:50:00","AMIL.MERDS.MVP","31.97","-0.04","0.62"],["2026-10-08T01:50:00","AMIL.MES","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.MFSF","31.90","-0.09","0.60"],["2026-10-08T01:50:00","AMIL.MP2N","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.MPRG.ARR","32.14","0.08","0.67"],["2026-10-08T01:50:00","AMIL.MRDSA.ARR","32.01","0.00","0.62"],["2026-10-08T01:50:00","AMIL.MSWP","32.06","0.03","0.64"],["2026-10-08T01:50:00","AMIL.MTCML","32.14","0.17","0.58"],["2026-10-08T01:50:00","AMIL.MULLIGAN","32.10","0.07","0.64"],["2026-10-08T01:50:00","AMIL.NEC1_1.AZ","32.14","0.15","0.60"],["2026-10-08T01:50:00","AMIL.NESL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.NEWT_1.AZ","31.97","-0.04","0.62"],["2026-10-08T01:50:00","AMIL.NEWTON21","31.67","-0.33","0.61"],["2026-10-08T01:50:00","AMIL.NLT_ANEW_","33.17","1.17","0.61"],["2026-10-08T01:50:00","AMIL.NORRISDPC","32.06","0.06","0.61"],["2026-10-08T01:50:00","AMIL.NWTN_BF","31.77","-0.23","0.61"],["2026-10-08T01:50:00","AMIL.NWTN_SF","31.77","-0.23","0.61"],["2026-10-08T01:50:00","AMIL.OGLES.ARR","32.30","0.24","0.67"],["2026-10-08T01:50:00","AMIL.P66T","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.PALMCOIL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.PEARLG2","32.34","0.33","0.62"],["2026-10-08T01:50:00","AMIL.PEIC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.PEIH","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.PIKESLR","32.10","0.10","0.61"],["2026-10-08T01:50:00","AMIL.PLSKI_AUX","31.68","0.29","0.00"],["2026-10-08T01:50:00","AMIL.PLSKI_SF","31.68","0.29","0.00"],["2026-10-08T01:50:00","AMIL.PLST","32.06","0.05","0.62"],["2026-10-08T01:50:00","AMIL.PPI","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.PRAIRIE1","31.94","-0.09","0.64"],["2026-10-08T01:50:00","AMIL.PRAIRIECK","32.20","0.19","0.62"],["2026-10-08T01:50:00","AMIL.PRSPWF","31.81","-0.22","0.64"],["2026-10-08T01:50:00","AMIL.PS1.NIMP","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PS2.NIMP","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSG1.IMEA","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSG1.IMPA","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSG1.LGEP","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSG1.MEUC","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSG1.SIPC","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSG2.IMEA","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSG2.IMPA","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSG2.LGEP","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSG2.MEUC","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSG2.SIPC","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSGC1.AMP","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSGC1.KMP","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSGC1.PPI","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSGC2.AMP","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSGC2.KMP","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PSGC2.PPI","31.49","0.10","0.00"],["2026-10-08T01:50:00","AMIL.PTWF","32.29","0.25","0.65"],["2026-10-08T01:50:00","AMIL.PUBPOWIL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.PWLFSLR","31.93","-0.09","0.63"],["2026-10-08T01:50:00","AMIL.RECC_FPLP","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.REI2CTGA","31.83","-0.18","0.62"],["2026-10-08T01:50:00","AMIL.REI2CTGB","31.83","-0.18","0.62"],["2026-10-08T01:50:00","AMIL.REI2CTGC","31.83","-0.18","0.62"],["2026-10-08T01:50:00","AMIL.REI2CTGD","31.83","-0.18","0.62"],["2026-10-08T01:50:00","AMIL.REI2CTGE","31.83","-0.18","0.62"],["2026-10-08T01:50:00","AMIL.REI2CTGF","31.83","-0.18","0.62"],["2026-10-08T01:50:00","AMIL.REI2CTGG","31.83","-0.18","0.62"],["2026-10-08T01:50:00","AMIL.REI2CTGH","31.83","-0.18","0.62"],["2026-10-08T01:50:00","AMIL.REN1","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.RES.CNE","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.RESE","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.RICHLAND","33.60","1.54","0.67"],["2026-10-08T01:50:00","AMIL.RISING.H","31.89","-0.14","0.64"],["2026-10-08T01:50:00","AMIL.RISING.L","31.91","-0.12","0.64"],["2026-10-08T01:50:00","AMIL.RIVRFRRYS","32.27","0.26","0.62"],["2026-10-08T01:50:00","ALTW.RIPPEY1","30.68","-0.71","0.00"],["2026-10-08T01:50:00","ALTW.ROCKCREEK","31.47","-0.56","0.64"],["2026-10-08T01:50:00","ALTW.ROQUETTE1","32.01","0.01","0.61"],["2026-10-08T01:50:00","ALTW.SACCOWIND","29.92","-1.47","0.00"],["2026-10-08T01:50:00","ALTW.SARATOGA","30.54","-0.85","0.00"],["2026-10-08T01:50:00","ALTW.SLAK_CT1","30.69","-0.70","0.00"],["2026-10-08T01:50:00","ALTW.SLAK_CT2","30.69","-0.70","0.00"],["2026-10-08T01:50:00","ALTW.SLAK_R1","30.69","-0.70","0.00"],["2026-10-08T01:50:00","ALTW.SLAK_R2","30.69","-0.70","0.00"],["2026-10-08T01:50:00","ALTW.SLAK_R3","30.69","-0.70","0.00"],["2026-10-08T01:50:00","ALTW.SMP","30.60","-0.79","0.00"],["2026-10-08T01:50:00","ALTW.SOUTH.FRK","30.26","-1.13","0.00"],["2026-10-08T01:50:00","ALTW.SPRVAUN1","31.40","0.01","0.00"],["2026-10-08T01:50:00","ALTW.STCRK.SIG","31.39","-0.58","0.58"],["2026-10-08T01:50:00","ALTW.STORMLK2","30.63","-0.76","0.00"],["2026-10-08T01:50:00","ALTW.STORYCO1","30.14","-1.25","0.00"],["2026-10-08T01:50:00","ALTW.STORYCOII","30.14","-1.25","0.00"],["2026-10-08T01:50:00","ALTW.TEA_1.AZ","30.60","-0.79","0.00"],["2026-10-08T01:50:00","ALTW.TOI","29.63","-1.76","0.00"],["2026-10-08T01:50:00","ALTW.TOI_2.3","29.63","-1.76","0.00"],["2026-10-08T01:50:00","ALTW.TOI_MGEO","29.63","-1.76","0.00"],["2026-10-08T01:50:00","ALTW.TOI_MGEP","29.63","-1.76","0.00"],["2026-10-08T01:50:00","ALTW.TURTLECRK","30.61","-0.78","0.00"],["2026-10-08T01:50:00","ALTW.UPLANDPR","29.83","-1.56","0.00"],["2026-10-08T01:50:00","ALTW.UPLS_1.AZ","30.45","-0.94","0.00"],["2026-10-08T01:50:00","ALTW.UPLS_2.AZ","30.48","-0.91","0.00"],["2026-10-08T01:50:00","ALTW.W_BINGHAM","30.53","-0.86","0.00"],["2026-10-08T01:50:00","ALTW.WAPLOSOLR","32.26","0.25","0.62"],["2026-10-08T01:50:00","ALTW.WELLS1","30.39","-1.00","0.00"],["2026-10-08T01:50:00","ALTW.WEVER.ESR","32.86","0.86","0.61"],["2026-10-08T01:50:00","ALTW.WEVERSOL","32.86","0.86","0.61"],["2026-10-08T01:50:00","ALTW.WHISPERWI","30.49","-0.90","0.00"],["2026-10-08T01:50:00","ALTW.WIN1","30.44","-0.95","0.00"],["2026-10-08T01:50:00","ALTW.WOLFWIND","29.49","-1.90","0.00"],["2026-10-08T01:50:00","ALTW.WPPI","32.35","0.37","0.59"],["2026-10-08T01:50:00","ALTW.WPPI_1.AZ","32.29","0.31","0.59"],["2026-10-08T01:50:00","ALTW.WRTHNGT","30.37","-1.02","0.00"],["2026-10-08T01:50:00","ALTW.WSEC3","29.86","-1.53","0.00"],["2026-10-08T01:50:00","ALTW.WSEC4","29.86","-1.53","0.00"],["2026-10-08T01:50:00","ALTW.WWN.ESR","30.25","-1.14","0.00"],["2026-10-08T01:50:00","ALTW.WWNORTH","30.25","-1.14","0.00"],["2026-10-08T01:50:00","AMIL.176872","32.52","0.46","0.67"],["2026-10-08T01:50:00","AMIL.ACL9","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.ACP9","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.AEM.CAT","32.16","0.11","0.66"],["2026-10-08T01:50:00","AMIL.AEM.IL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.AEM.LBM","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.AEM.MUNI","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.AEM.NWTN","31.97","-0.04","0.62"],["2026-10-08T01:50:00","AMIL.AEM.RPGI","31.80","0.01","0.40"],["2026-10-08T01:50:00","AMIL.AEM.SYLND","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.AIP9","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.AIU1","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.ALSEYCTG1","32.16","0.15","0.62"],["2026-10-08T01:50:00","AMIL.ALSEYCTG2","32.16","0.15","0.62"],["2026-10-08T01:50:00","AMIL.ALSEYCTG3","32.16","0.15","0.62"],["2026-10-08T01:50:00","AMIL.ALSEYCTG4","32.16","0.15","0.62"],["2026-10-08T01:50:00","AMIL.ALSEYCTG5","32.16","0.15","0.62"],["2026-10-08T01:50:00","AMIL.ALSEYCTG6","32.16","0.15","0.62"],["2026-10-08T01:50:00","AMIL.AMAEAMAN","32.60","0.60","0.61"],["2026-10-08T01:50:00","AMIL.AMBT","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.AMER","31.92","-0.10","0.63"],["2026-10-08T01:50:00","AMIL.AMILSES","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.AMS_ASTOR","30.34","-1.05","0.00"],["2026-10-08T01:50:00","AMIL.ANI_AANIT","30.85","-0.54","0.00"],["2026-10-08T01:50:00","AMIL.APN5","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.ARCHSF1","32.42","0.38","0.65"],["2026-10-08T01:50:00","AMIL.ARCHSF2","32.42","0.38","0.65"],["2026-10-08T01:50:00","AMIL.ARCHSF3","32.42","0.38","0.65"],["2026-10-08T01:50:00","AMIL.ARCHSF4","32.42","0.38","0.65"],["2026-10-08T01:50:00","AMIL.ARCHSF5","32.42","0.38","0.65"],["2026-10-08T01:50:00","AMIL.ARCHSF6","32.42","0.38","0.65"],["2026-10-08T01:50:00","AMIL.ASPIRITY","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.BALDSSAUX","31.62","0.23","0.00"],["2026-10-08T01:50:00","AMIL.BALDT1.NU","31.62","0.23","0.00"],["2026-10-08T01:50:00","AMIL.BALDWI51","31.43","0.04","0.00"],["2026-10-08T01:50:00","AMIL.BALDWI52","31.43","0.04","0.00"],["2026-10-08T01:50:00","AMIL.BENGTNWD","32.21","0.16","0.66"],["2026-10-08T01:50:00","AMIL.BFESLD","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.BGRVR.PPI","31.55","0.16","0.00"],["2026-10-08T01:50:00","AMIL.BGS5","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.BGS6","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.BIGRIVER","31.55","0.16","0.00"],["2026-10-08T01:50:00","AMIL.BLUEBRANC","31.69","0.30","0.00"],["2026-10-08T01:50:00","AMIL.BOOMTOWN","31.52","0.13","0.00"],["2026-10-08T01:50:00","AMIL.BRDLWIND","31.92","-0.10","0.63"],["2026-10-08T01:50:00","AMIL.BSEAMIL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.BSEINDC1","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.BSEINDCP1","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.BSEINDIP1","32.29","0.25","0.65"],["2026-10-08T01:50:00","AMIL.BSHPHL2","31.93","-0.12","0.66"],["2026-10-08T01:50:00","AMIL.BSHPHL3","31.93","-0.12","0.66"],["2026-10-08T01:50:00","AMIL.BWSS_BF","31.43","0.04","0.00"],["2026-10-08T01:50:00","AMIL.BWSS_SF","31.43","0.04","0.00"],["2026-10-08T01:50:00","AMIL.CALRIDGE","32.26","0.22","0.65"],["2026-10-08T01:50:00","AMIL.CASS","32.03","0.02","0.62"],["2026-10-08T01:50:00","ONT_W","28.78","-2.61","0.00"],["2026-10-08T01:50:00","OPPD","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","OTP.ANT","29.61","-1.78","0.00"],["2026-10-08T01:50:00","OTP.ASHTAIII","29.50","-1.89","0.00"],["2026-10-08T01:50:00","OTP.ASHTUBULA","29.50","-1.89","0.00"],["2026-10-08T01:50:00","OTP.ASTORIA","29.83","-1.56","0.00"],["2026-10-08T01:50:00","OTP.AZ","29.71","-1.68","0.00"],["2026-10-08T01:50:00","OTP.BENSON.ARR","31.26","-0.13","0.00"],["2026-10-08T01:50:00","OTP.BEPC1","30.06","-1.33","0.00"],["2026-10-08T01:50:00","OTP.BIGSTON1","28.91","-2.48","0.00"],["2026-10-08T01:50:00","OTP.BRDRS1.WND","27.46","-3.93","0.00"],["2026-10-08T01:50:00","OTP.CENTER1","28.63","-2.76","0.00"],["2026-10-08T01:50:00","OTP.COURTNY.WF","29.23","-2.16","0.00"],["2026-10-08T01:50:00","OTP.COYOT1","28.36","-3.03","0.00"],["2026-10-08T01:50:00","OTP.COYOT1AME","28.36","-3.03","0.00"],["2026-10-08T01:50:00","OTP.CRIDG1.WND","29.59","-1.80","0.00"],["2026-10-08T01:50:00","OTP.CRIDG2.WND","29.59","-1.80","0.00"],["2026-10-08T01:50:00","OTP.DHWE","29.75","-1.64","0.00"],["2026-10-08T01:50:00","OTP.DR1_2.WND","29.71","-1.68","0.00"],["2026-10-08T01:50:00","OTP.DR3.WND","29.71","-1.68","0.00"],["2026-10-08T01:50:00","OTP.EDGLYEDGL","30.38","-1.01","0.00"],["2026-10-08T01:50:00","OTP.GRANTCO","29.71","-1.68","0.00"],["2026-10-08T01:50:00","OTP.GRE","30.77","-0.62","0.00"],["2026-10-08T01:50:00","OTP.GRE.ASHTII","29.46","-1.93","0.00"],["2026-10-08T01:50:00","OTP.GRE.DEUEL","29.75","-1.64","0.00"],["2026-10-08T01:50:00","OTP.GRE.DSA","29.29","-2.10","0.00"],["2026-10-08T01:50:00","OTP.GRE.SPRTWD","29.24","-2.15","0.00"],["2026-10-08T01:50:00","OTP.GREM_2.AZ","30.77","-0.62","0.00"],["2026-10-08T01:50:00","OTP.HETLA","30.53","-0.86","0.00"],["2026-10-08T01:50:00","OTP.HILS_1.AZ","30.45","-0.94","0.00"],["2026-10-08T01:50:00","OTP.HLSOLAR","30.79","-0.60","0.00"],["2026-10-08T01:50:00","OTP.JAMSPK1","29.34","-2.05","0.00"],["2026-10-08T01:50:00","OTP.JAMSPK2","29.30","-2.09","0.00"],["2026-10-08T01:50:00","OTP.LAKESWIND","30.75","-0.64","0.00"],["2026-10-08T01:50:00","OTP.LANGDN1","24.43","-6.96","0.00"],["2026-10-08T01:50:00","OTP.LANGDN2","24.43","-6.96","0.00"],["2026-10-08T01:50:00","OTP.MDU","29.59","-1.80","0.00"],["2026-10-08T01:50:00","OTP.MDU.BSTON1","28.91","-2.48","0.00"],["2026-10-08T01:50:00","OTP.MDU.COYOTE","28.36","-3.03","0.00"],["2026-10-08T01:50:00","OTP.MDUM_1.AZ","29.59","-1.80","0.00"],["2026-10-08T01:50:00","OTP.MMPA","29.76","-1.63","0.00"],["2026-10-08T01:50:00","OTP.MPC","29.55","-1.84","0.00"],["2026-10-08T01:50:00","OTP.MPC.AGZ","29.77","-1.62","0.00"],["2026-10-08T01:50:00","OTP.MPC.ASH","29.50","-1.89","0.00"],["2026-10-08T01:50:00","OTP.MPC.ASH2","29.46","-1.93","0.00"],["2026-10-08T01:50:00","OTP.MPC.BUTLER","30.02","-1.37","0.00"],["2026-10-08T01:50:00","OTP.MPC.COYT1","28.36","-3.03","0.00"],["2026-10-08T01:50:00","OTP.MPC.LANGDN","24.43","-6.96","0.00"],["2026-10-08T01:50:00","OTP.MPC.OLVIII","28.84","-2.55","0.00"],["2026-10-08T01:50:00","OTP.MPC.OXBOW","29.97","-1.42","0.00"],["2026-10-08T01:50:00","OTP.MPC.YNG2","28.42","-2.97","0.00"],["2026-10-08T01:50:00","OTP.MPWR","29.46","-1.93","0.00"],["2026-10-08T01:50:00","OTP.MRES","30.86","-0.53","0.00"],["2026-10-08T01:50:00","OTP.MRES.CVLR","27.13","-4.26","0.00"],["2026-10-08T01:50:00","OTP.MRES.HILS","30.45","-0.94","0.00"],["2026-10-08T01:50:00","OTP.MRES.NTWD","29.43","-1.96","0.00"],["2026-10-08T01:50:00","OTP.MRES_8.AZ","30.82","-0.57","0.00"],["2026-10-08T01:50:00","OTP.MUAG","30.05","-1.34","0.00"],["2026-10-08T01:50:00","OTP.NSP","29.85","-1.54","0.00"],["2026-10-08T01:50:00","OTP.NSPP_1.AZ","29.85","-1.54","0.00"],["2026-10-08T01:50:00","OTP.NSPX.ADA","30.02","-1.37","0.00"],["2026-10-08T01:50:00","OTP.NWPS","29.59","-1.80","0.00"],["2026-10-08T01:50:00","OTP.OTP","29.88","-1.51","0.00"],["2026-10-08T01:50:00","OTP.OTPW_1.AZ","29.43","-1.96","0.00"],["2026-10-08T01:50:00","OTP.OTPW_10.AZ","31.34","-0.05","0.00"],["2026-10-08T01:50:00","OTP.OTPW_11.AZ","30.30","-1.09","0.00"],["2026-10-08T01:50:00","OTP.OTPW_12.AZ","29.67","-1.72","0.00"],["2026-10-08T01:50:00","OTP.OTPW_14.AZ","30.53","-0.86","0.00"],["2026-10-08T01:50:00","OTP.OTPW_2.AZ","29.85","-1.54","0.00"],["2026-10-08T01:50:00","OTP.OTPW_8.AZ","30.66","-0.73","0.00"],["2026-10-08T01:50:00","OTP.OTPW_9.AZ","27.20","-4.19","0.00"],["2026-10-08T01:50:00","OTP.RUGBY1_IBR","29.06","-2.33","0.00"],["2026-10-08T01:50:00","OTP.RUGBY1MRES","29.06","-2.33","0.00"],["2026-10-08T01:50:00","OTP.RUGBY1UMMP","29.06","-2.33","0.00"],["2026-10-08T01:50:00","OTP.RUGBY1UPLS","29.06","-2.33","0.00"],["2026-10-08T01:50:00","OTP.SLWAYO1","29.77","-1.62","0.00"],["2026-10-08T01:50:00","OTP.TATANKA","29.80","-1.59","0.00"],["2026-10-08T01:50:00","OTP.TATANKARID","29.80","-1.59","0.00"],["2026-10-08T01:50:00","PJMC","31.20","0.02","-0.21"],["2026-10-08T01:50:00","PSEG","31.20","0.02","-0.21"],["2026-10-08T01:50:00","PSI_GEN.AGG","32.02","0.03","0.60"],["2026-10-08T01:50:00","SBMU","31.35","-0.04","0.00"],["2026-10-08T01:50:00","SCEG","31.75","0.36","0.00"],["2026-10-08T01:50:00","SECI","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","SIGE.10ABGTGT","32.29","0.90","0.00"],["2026-10-08T01:50:00","SIGE.10CULGN2","31.73","0.34","0.00"],["2026-10-08T01:50:00","SIGE.10CULGN3","31.87","0.48","0.00"],["2026-10-08T01:50:00","SIGE.ABBROWUN4","32.29","0.90","0.00"],["2026-10-08T01:50:00","SIGE.ABBROWUN5","32.29","0.90","0.00"],["2026-10-08T01:50:00","SIGE.ABBROWUN6","32.29","0.90","0.00"],["2026-10-08T01:50:00","SIGE.APGI","31.88","0.49","0.00"],["2026-10-08T01:50:00","SIGE.AZ","32.71","1.31","0.01"],["2026-10-08T01:50:00","SIGE.BGGTN.ARR","32.45","1.06","0.00"],["2026-10-08T01:50:00","SIGE.CANL1.AMP","32.22","0.83","0.00"],["2026-10-08T01:50:00","SIGE.CANL2.AMP","32.21","0.82","0.00"],["2026-10-08T01:50:00","SIGE.CANL3.AMP","32.21","0.82","0.00"],["2026-10-08T01:50:00","SIGE.CANN_MUNI","33.06","1.67","0.00"],["2026-10-08T01:50:00","LAGT.1803CEG","25.94","-0.45","-5.00"],["2026-10-08T01:50:00","LAGT.CON","25.87","-0.52","-5.00"],["2026-10-08T01:50:00","LAGT.LOGC.ARR","25.30","-1.09","-5.00"],["2026-10-08T01:50:00","LAGT.PCE","25.97","-0.42","-5.00"],["2026-10-08T01:50:00","LEPA.AZ","26.25","-0.14","-5.00"],["2026-10-08T01:50:00","LEPA.CPLAQ.ARR","26.50","0.11","-5.00"],["2026-10-08T01:50:00","LEPA.HOUMA","26.28","-0.11","-5.00"],["2026-10-08T01:50:00","LEPA.HOUMA_G14","26.28","-0.11","-5.00"],["2026-10-08T01:50:00","LEPA.HOUMA_G15","26.28","-0.11","-5.00"],["2026-10-08T01:50:00","LEPA.HOUMA_G16","26.28","-0.11","-5.00"],["2026-10-08T01:50:00","LEPA.LEPA","26.07","-0.32","-5.00"],["2026-10-08T01:50:00","LEPA.MGC_UNT01","26.59","0.20","-5.00"],["2026-10-08T01:50:00","LEPA.MRCTY.ARR","26.59","0.20","-5.00"],["2026-10-08T01:50:00","LEPA.MURRAY","24.67","-1.72","-5.00"],["2026-10-08T01:50:00","LES","28.14","-1.32","-1.93"],["2026-10-08T01:50:00","LGEE","32.24","0.85","0.00"],["2026-10-08T01:50:00","LOUISIANA.HUB","26.12","-0.27","-5.00"],["2026-10-08T01:50:00","MDU.AZ","29.81","-1.58","0.00"],["2026-10-08T01:50:00","MDU.BADGERWND","29.25","-2.14","0.00"],["2026-10-08T01:50:00","MDU.BDGRWF2OON","29.25","-2.14","0.00"],["2026-10-08T01:50:00","MDU.BEPC","29.56","-1.83","0.00"],["2026-10-08T01:50:00","MDU.CEDARHLS","29.51","-1.88","0.00"],["2026-10-08T01:50:00","MDU.DIAMNDWILW","29.51","-1.88","0.00"],["2026-10-08T01:50:00","MDU.ELLNDL.MVP","29.92","-1.47","0.00"],["2026-10-08T01:50:00","MDU.ELLNDL_LD","30.02","-1.37","0.00"],["2026-10-08T01:50:00","MDU.ELLNDL_LD2","30.00","-1.39","0.00"],["2026-10-08T01:50:00","MDU.FOXTL.WND","29.78","-1.61","0.00"],["2026-10-08T01:50:00","MDU.GLENDC1","29.56","-1.83","0.00"],["2026-10-08T01:50:00","MDU.GLENDC2","29.56","-1.83","0.00"],["2026-10-08T01:50:00","MDU.GLENULST_6","29.46","-1.93","0.00"],["2026-10-08T01:50:00","MDU.GRE.ELBESS","29.20","-2.19","0.00"],["2026-10-08T01:50:00","MDU.GRE.EMMLOG","29.20","-2.19","0.00"],["2026-10-08T01:50:00","MDU.HESKET_3","29.45","-1.94","0.00"],["2026-10-08T01:50:00","MDU.HESKET_4","29.45","-1.94","0.00"],["2026-10-08T01:50:00","MDU.LEWIS2","29.30","-2.09","0.00"],["2026-10-08T01:50:00","MDU.MCTURB1","29.48","-1.91","0.00"],["2026-10-08T01:50:00","MDU.MDU","29.66","-1.73","0.00"],["2026-10-08T01:50:00","MDU.MERRICOURT","29.71","-1.68","0.00"],["2026-10-08T01:50:00","MDU.MPC","28.54","-2.85","0.00"],["2026-10-08T01:50:00","MDU.NWPS","28.54","-2.85","0.00"],["2026-10-08T01:50:00","MDU.OTP","28.54","-2.85","0.00"],["2026-10-08T01:50:00","MDU.OTPW_1.AZ","28.54","-2.85","0.00"],["2026-10-08T01:50:00","MDU.TATANKA1","29.74","-1.65","0.00"],["2026-10-08T01:50:00","MDU.TSWF1","29.71","-1.68","0.00"],["2026-10-08T01:50:00","MDU.WISHEKNW1","29.25","-2.14","0.00"],["2026-10-08T01:50:00","MEC.ADAIR_W1","30.47","-0.92","0.00"],["2026-10-08T01:50:00","MEC.ADAMS","30.61","-0.78","0.00"],["2026-10-08T01:50:00","MEC.ALTM_1.AZ","31.19","-0.40","0.20"],["2026-10-08T01:50:00","MEC.ALTW","31.33","-0.33","0.27"],["2026-10-08T01:50:00","MEC.AMES","30.82","-0.57","0.00"],["2026-10-08T01:50:00","MEC.AMES_1.AZ","30.82","-0.57","0.00"],["2026-10-08T01:50:00","MEC.AMES_UNIT8","30.80","-0.59","0.00"],["2026-10-08T01:50:00","MEC.ARBHILL_S","30.35","-1.04","0.00"],["2026-10-08T01:50:00","MEC.ARBORHL1","30.35","-1.04","0.00"],["2026-10-08T01:50:00","MEC.ATLN","30.43","-0.96","0.00"],["2026-10-08T01:50:00","MEC.AZ","30.70","-0.83","0.14"],["2026-10-08T01:50:00","MEC.BEAVERCR","30.24","-1.15","0.00"],["2026-10-08T01:50:00","MEC.BEPM.CPZD","30.63","-0.76","0.00"],["2026-10-08T01:50:00","MEC.BEPM_1.AZ","32.12","0.15","0.58"],["2026-10-08T01:50:00","MEC.BEPM_WS3","29.86","-1.53","0.00"],["2026-10-08T01:50:00","MEC.BEPM_WS4","29.86","-1.53","0.00"],["2026-10-08T01:50:00","MEC.CAROL_W1","30.54","-0.85","0.00"],["2026-10-08T01:50:00","MEC.CAROLL_W2","30.54","-0.85","0.00"],["2026-10-08T01:50:00","MEC.CC.GDM1","30.41","-0.98","0.00"],["2026-10-08T01:50:00","MEC.CC.GDM2","30.41","-0.98","0.00"],["2026-10-08T01:50:00","MEC.CENTURY_1","30.35","-1.04","0.00"],["2026-10-08T01:50:00","MEC.CFU","32.17","0.20","0.58"],["2026-10-08T01:50:00","MEC.CFU_1.AZ","32.17","0.20","0.58"],["2026-10-08T01:50:00","MEC.CFU6","32.23","0.26","0.58"],["2026-10-08T01:50:00","MEC.CFU7","32.23","0.26","0.58"],["2026-10-08T01:50:00","MEC.CHASCS_W","31.13","-0.26","0.00"],["2026-10-08T01:50:00","MEC.CHASCS1","31.13","-0.26","0.00"],["2026-10-08T01:50:00","MEC.CHASCS2","31.13","-0.26","0.00"],["2026-10-08T01:50:00","MEC.CHICKASAW","31.67","-0.30","0.58"],["2026-10-08T01:50:00","MEC.CLIPR1","30.51","-0.88","0.00"],["2026-10-08T01:50:00","MEC.CMMPA.ELD","31.50","-0.52","0.63"],["2026-10-08T01:50:00","MEC.CMMPA.MONT","31.36","-0.61","0.58"],["2026-10-08T01:50:00","MEC.COMP.ARR","30.37","-1.02","0.00"],["2026-10-08T01:50:00","MEC.CONTRAIL1","30.35","-1.04","0.00"],["2026-10-08T01:50:00","MEC.CORALV1","31.59","-0.41","0.61"],["2026-10-08T01:50:00","MEC.CORALV2","31.59","-0.41","0.61"],["2026-10-08T01:50:00","MEC.CORALV3","31.59","-0.41","0.61"],["2026-10-08T01:50:00","MEC.CORALV4","31.59","-0.41","0.61"],["2026-10-08T01:50:00","MEC.DIAMNDTR1","31.54","-0.45","0.60"],["2026-10-08T01:50:00","MEC.DR.CFU_ECG","32.10","0.13","0.58"],["2026-10-08T01:50:00","MEC.DR.CFU_SM","32.23","0.26","0.58"],["2026-10-08T01:50:00","MEC.DR.RIA","31.71","-0.31","0.63"],["2026-10-08T01:50:00","MEC.ECLIPSE1","30.25","-1.14","0.00"],["2026-10-08T01:50:00","MEC.EL_FARM_1","32.12","0.15","0.58"],["2026-10-08T01:50:00","MEC.EL_FARM_2","32.11","0.14","0.58"],["2026-10-08T01:50:00","MEC.EL_FARM_3","32.10","0.13","0.58"],["2026-10-08T01:50:00","MEC.FARMER","29.94","-1.45","0.00"],["2026-10-08T01:50:00","MEC.GDMEC_1","30.42","-0.97","0.00"],["2026-10-08T01:50:00","MEC.GDMEC_1_3","30.40","-0.99","0.00"],["2026-10-08T01:50:00","MEC.GDMEC_2","30.41","-0.98","0.00"],["2026-10-08T01:50:00","MEC.GDMEC_2_3","30.40","-0.99","0.00"],["2026-10-08T01:50:00","MEC.GENESEO","30.80","-0.75","0.16"],["2026-10-08T01:50:00","CONS.CNE","31.14","1.45","-1.70"],["2026-10-08T01:50:00","CONS.COBB.ARR","33.70","2.31","0.00"],["2026-10-08T01:50:00","CONS.COOKE","28.33","0.59","-3.65"],["2026-10-08T01:50:00","CONS.COVRT1_GT","33.04","0.74","0.91"],["2026-10-08T01:50:00","CONS.COVRT1_ST","33.04","0.74","0.91"],["2026-10-08T01:50:00","CONS.COVRT2_GT","33.03","0.73","0.91"],["2026-10-08T01:50:00","CONS.COVRT2_ST","33.03","0.73","0.91"],["2026-10-08T01:50:00","CONS.COVRT3_GT","33.03","0.73","0.91"],["2026-10-08T01:50:00","CONS.COVRT3_ST","33.03","0.73","0.91"],["2026-10-08T01:50:00","CONS.CRESCENT","27.23","0.52","-4.68"],["2026-10-08T01:50:00","CONS.CROTON","34.67","3.28","0.00"],["2026-10-08T01:50:00","CONS.DR.ALPENA","32.29","2.95","-2.05"],["2026-10-08T01:50:00","CONS.DR.CETR","35.34","2.61","1.34"],["2026-10-08T01:50:00","CONS.DR.MAROA","35.29","1.48","2.42"],["2026-10-08T01:50:00","CONS.DR.WPSC","32.83","3.39","-1.95"],["2026-10-08T01:50:00","CONS.ELIG","30.77","1.43","-2.05"],["2026-10-08T01:50:00","CONS.EXGNBB1","30.83","0.72","-1.28"],["2026-10-08T01:50:00","CONS.EXGNBB1B","30.83","0.72","-1.28"],["2026-10-08T01:50:00","CONS.FESC","30.77","1.43","-2.05"],["2026-10-08T01:50:00","CONS.FICTYEC","33.98","2.59","0.00"],["2026-10-08T01:50:00","CONS.FICTYMR","33.98","2.59","0.00"],["2026-10-08T01:50:00","CONS.FISHCREEK","32.40","1.01","0.00"],["2026-10-08T01:50:00","CONS.FOOTEHYD","28.22","0.52","-3.69"],["2026-10-08T01:50:00","CONS.GENESEE","27.61","0.05","-3.83"],["2026-10-08T01:50:00","CONS.GENESEESO","27.59","0.12","-3.92"],["2026-10-08T01:50:00","CONS.GENESEPS","27.61","0.05","-3.83"],["2026-10-08T01:50:00","CONS.GRATIOT","31.63","0.87","-0.63"],["2026-10-08T01:50:00","CONS.GRATIOT1","28.34","0.13","-3.18"],["2026-10-08T01:50:00","CONS.GRATIOT2","28.34","0.13","-3.18"],["2026-10-08T01:50:00","CONS.GRAYLGY2","28.45","-0.08","-2.86"],["2026-10-08T01:50:00","CONS.GRAYLNG","28.45","-0.08","-2.86"],["2026-10-08T01:50:00","CONS.GRNDBASIN","22.21","0.02","-9.20"],["2026-10-08T01:50:00","CONS.GYRD1WPSC","31.58","1.97","-1.78"],["2026-10-08T01:50:00","CONS.GYRD2WPSC","31.58","1.97","-1.78"],["2026-10-08T01:50:00","CONS.GYRD3WPSC","31.58","1.97","-1.78"],["2026-10-08T01:50:00","CONS.HARDY","34.02","2.63","0.00"],["2026-10-08T01:50:00","CONS.HART","33.84","2.45","0.00"],["2026-10-08T01:50:00","CONS.HILMN.ARR","31.49","2.31","-2.21"],["2026-10-08T01:50:00","CONS.HODENPYL","33.17","2.39","-0.61"],["2026-10-08T01:50:00","CONS.HRSY10","32.96","2.20","-0.63"],["2026-10-08T01:50:00","CONS.HRSY9","32.96","2.20","-0.63"],["2026-10-08T01:50:00","CONS.HRTLND","31.67","0.91","-0.63"],["2026-10-08T01:50:00","CONS.HTWD","29.60","0.95","-2.74"],["2026-10-08T01:50:00","CONS.IOSCOBAT","28.28","0.58","-3.69"],["2026-10-08T01:50:00","CONS.ISABELLA1","26.48","-1.56","-3.35"],["2026-10-08T01:50:00","CONS.JACKSON","10.21","0.33","-21.51"],["2026-10-08T01:50:00","CONS.JAXON_1","19.58","-0.26","-11.55"],["2026-10-08T01:50:00","CONS.JAXON_2","19.65","-0.19","-11.55"],["2026-10-08T01:50:00","CONS.KAL_RGEN_","36.31","1.36","3.56"],["2026-10-08T01:50:00","CONS.KALK","32.80","2.71","-1.30"],["2026-10-08T01:50:00","CONS.KARN.ARR","27.52","0.02","-3.89"],["2026-10-08T01:50:00","CONS.KARN3","27.19","-0.26","-3.94"],["2026-10-08T01:50:00","CONS.KARN4","27.19","-0.26","-3.94"],["2026-10-08T01:50:00","CONS.KARNSOLAR","27.19","-0.26","-3.94"],["2026-10-08T01:50:00","CONS.KENCNTY1","33.40","1.42","0.59"],["2026-10-08T01:50:00","CONS.LANS","26.22","0.43","-5.60"],["2026-10-08T01:50:00","CONS.LANS.ARR","25.50","0.07","-5.96"],["2026-10-08T01:50:00","CONS.LBWL.ASM2","28.17","0.25","-3.47"],["2026-10-08T01:50:00","CONS.LBWL.ASSM","28.17","0.25","-3.47"],["2026-10-08T01:50:00","CONS.LBWL.CSEL","44.84","1.22","12.23"],["2026-10-08T01:50:00","CONS.LIVINGEN1","31.50","1.89","-1.78"],["2026-10-08T01:50:00","CONS.LIVINGEN2","31.50","1.89","-1.78"],["2026-10-08T01:50:00","CONS.LIVINGEN3","31.50","1.89","-1.78"],["2026-10-08T01:50:00","CONS.LIVINGEN4","31.50","1.89","-1.78"],["2026-10-08T01:50:00","CONS.LOUDHYDRO","28.95","1.11","-3.55"],["2026-10-08T01:50:00","CONS.LUDINGTN1","33.67","2.28","0.00"],["2026-10-08T01:50:00","CONS.LUDINGTN2","33.67","2.28","0.00"],["2026-10-08T01:50:00","CONS.LUDINGTN3","33.67","2.28","0.00"],["2026-10-08T01:50:00","CONS.LUDINGTN4","33.67","2.28","0.00"],["2026-10-08T01:50:00","CONS.LUDINGTN5","33.72","2.33","0.00"],["2026-10-08T01:50:00","CONS.LUDINGTN6","33.72","2.33","0.00"],["2026-10-08T01:50:00","CONS.LWEP","33.70","2.31","0.00"],["2026-10-08T01:50:00","CONS.MACK.ARR","33.28","3.72","-1.83"],["2026-10-08T01:50:00","CONS.MCV","27.26","-0.46","-3.67"],["2026-10-08T01:50:00","CONS.MCV.MCV","27.26","-0.46","-3.67"],["2026-10-08T01:50:00","CONS.MERIDIAN1","27.37","-0.35","-3.67"],["2026-10-08T01:50:00","CONS.MIOHYDRO","30.13","1.24","-2.50"],["2026-10-08T01:50:00","CONS.MIPOWER1","33.50","2.11","0.00"],["2026-10-08T01:50:00","CONS.MIPOWER2","33.50","2.11","0.00"],["2026-10-08T01:50:00","CONS.MPPA","31.17","1.46","-1.68"],["2026-10-08T01:50:00","CONS.MPPA.ABRW","3.82","0.61","-28.18"],["2026-10-08T01:50:00","CONS.MPPA.ASM2","28.17","0.25","-3.47"],["2026-10-08T01:50:00","CONS.MPPA.ASSM","28.17","0.25","-3.47"],["2026-10-08T01:50:00","CONS.MPPA.CHSE","44.84","1.22","12.23"],["2026-10-08T01:50:00","CONS.MPPA.HSLR","33.84","2.45","0.00"],["2026-10-08T01:50:00","CONS.MPPA_3.AZ","28.73","0.73","-3.39"],["2026-10-08T01:50:00","CONS.MSCP_1.AZ","32.39","1.38","-0.38"],["2026-10-08T01:50:00","CONS.MSCPA","32.85","1.37","0.09"],["2026-10-08T01:50:00","CONS.MSNRD.SOL","27.03","-1.01","-3.35"],["2026-10-08T01:50:00","CONS.MUSKSOL","33.35","1.96","0.00"],["2026-10-08T01:50:00","CONS.MWEC","24.54","0.85","-7.70"],["2026-10-08T01:50:00","CONS.NESL","30.77","1.43","-2.05"],["2026-10-08T01:50:00","CONS.PAL_HEPM","33.04","0.74","0.91"],["2026-10-08T01:50:00","CONS.PAL_WPSC","33.04","0.74","0.91"],["2026-10-08T01:50:00","CONS.PFZT","35.46","1.36","2.71"],["2026-10-08T01:50:00","CONS.PINERVR1","28.50","0.13","-3.02"],["2026-10-08T01:50:00","DECO.CC.DIG2","25.55","-0.35","-5.49"],["2026-10-08T01:50:00","DECO.CC.DIG3","25.59","-0.31","-5.49"],["2026-10-08T01:50:00","DECO.CENOAKS","26.60","-0.50","-4.29"],["2026-10-08T01:50:00","DECO.CMS_AK","25.64","-0.26","-5.49"],["2026-10-08T01:50:00","DECO.CMS_THMB","28.00","0.96","-4.35"],["2026-10-08T01:50:00","DECO.CMSM_1.AZ","25.69","-0.21","-5.49"],["2026-10-08T01:50:00","DECO.CMSMROA","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.COFAXP11","26.69","1.18","-5.88"],["2026-10-08T01:50:00","DECO.CROS","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.CWEP","26.75","-0.47","-4.17"],["2026-10-08T01:50:00","DECO.DAYTN.ARR","25.61","0.16","-5.94"],["2026-10-08T01:50:00","DECO.DEAN111","26.16","-0.61","-4.62"],["2026-10-08T01:50:00","DECO.DEAN112","26.16","-0.61","-4.62"],["2026-10-08T01:50:00","DECO.DEAN121","26.16","-0.61","-4.62"],["2026-10-08T01:50:00","DECO.DEAN122","26.16","-0.61","-4.62"],["2026-10-08T01:50:00","DECO.DEERFLD","26.34","-0.69","-4.36"],["2026-10-08T01:50:00","DECO.DFWE2","26.37","-0.66","-4.36"],["2026-10-08T01:50:00","DECO.DIGG1","25.60","-0.30","-5.49"],["2026-10-08T01:50:00","DECO.DIGG2","25.53","-0.37","-5.49"],["2026-10-08T01:50:00","DECO.DIGG3","25.58","-0.32","-5.49"],["2026-10-08T01:50:00","DECO.DIGS2","25.60","-0.30","-5.49"],["2026-10-08T01:50:00","DECO.DIGS3","25.60","-0.30","-5.49"],["2026-10-08T01:50:00","DECO.DIGSINT","25.60","-0.30","-5.49"],["2026-10-08T01:50:00","DECO.DLRYP11","25.99","-0.12","-5.28"],["2026-10-08T01:50:00","DECO.DLRYP12","25.99","-0.12","-5.28"],["2026-10-08T01:50:00","DECO.DR.123NET","26.27","0.38","-5.50"],["2026-10-08T01:50:00","DECO.DR.DEMO","26.55","0.15","-4.99"],["2026-10-08T01:50:00","DECO.DR.GLW","25.79","-0.01","-5.59"],["2026-10-08T01:50:00","DECO.DR.POET","27.77","0.52","-4.14"],["2026-10-08T01:50:00","DECO.DR.TRGT","26.15","0.18","-5.42"],["2026-10-08T01:50:00","DECO.E.TRENTON","25.60","-0.09","-5.70"],["2026-10-08T01:50:00","DECO.EIPS","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.ELIG","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.ESSEX.ARR","26.37","0.09","-5.11"],["2026-10-08T01:50:00","DECO.EXGNHW2","26.40","-0.70","-4.29"],["2026-10-08T01:50:00","DECO.EXGNMW2","26.29","-0.74","-4.36"],["2026-10-08T01:50:00","DECO.FERMI2","25.16","-0.48","-5.75"],["2026-10-08T01:50:00","DECO.FESC","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.FRISB.ARR","26.20","-0.05","-5.14"],["2026-10-08T01:50:00","DECO.FRMP112","25.27","0.34","-6.46"],["2026-10-08T01:50:00","DECO.FRMP113","25.27","0.34","-6.46"],["2026-10-08T01:50:00","DECO.FRMP114","25.27","0.34","-6.46"],["2026-10-08T01:50:00","DECO.GRNWD.MVP","26.15","-0.62","-4.62"],["2026-10-08T01:50:00","DECO.GRNWD1","26.06","-0.71","-4.62"],["2026-10-08T01:50:00","DECO.GWDP111","26.15","-0.62","-4.62"],["2026-10-08T01:50:00","DECO.GWDP112","26.15","-0.62","-4.62"],["2026-10-08T01:50:00","DECO.GWDP12","26.15","-0.62","-4.62"],["2026-10-08T01:50:00","DECO.HNKP111","26.19","0.20","-5.40"],["2026-10-08T01:50:00","DECO.HNKP113","26.19","0.20","-5.40"],["2026-10-08T01:50:00","DECO.HNKP121","26.19","0.17","-5.37"],["2026-10-08T01:50:00","DECO.HNKP122","26.19","0.17","-5.37"],["2026-10-08T01:50:00","DECO.HRBRB.ARR","26.29","-0.74","-4.36"],["2026-10-08T01:50:00","DECO.HVSTW","26.42","-0.68","-4.29"],["2026-10-08T01:50:00","DECO.JUDD11","25.63","0.18","-5.94"],["2026-10-08T01:50:00","DECO.JUDD12","25.63","0.18","-5.94"],["2026-10-08T01:50:00","DECO.JUDD13","25.63","0.18","-5.94"],["2026-10-08T01:50:00","DECO.JUDD14","25.63","0.18","-5.94"],["2026-10-08T01:50:00","DECO.LAKEIRIS","26.19","-0.62","-4.58"],["2026-10-08T01:50:00","DECO.LBWL.WTSL","25.50","0.54","-6.43"],["2026-10-08T01:50:00","DECO.LOAD.CNE","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.LUD1","33.67","2.28","0.00"],["2026-10-08T01:50:00","DECO.LUD2","33.67","2.28","0.00"],["2026-10-08T01:50:00","DECO.LUD3","33.67","2.28","0.00"],["2026-10-08T01:50:00","DECO.LUD4","33.67","2.28","0.00"],["2026-10-08T01:50:00","DECO.LUD5","33.72","2.33","0.00"],["2026-10-08T01:50:00","DECO.LUD6","33.72","2.33","0.00"],["2026-10-08T01:50:00","DECO.MCKINLEY1","28.33","1.19","-4.25"],["2026-10-08T01:50:00","DECO.MINDEN1","23.12","-3.84","-4.43"],["2026-10-08T01:50:00","DECO.MONROE1","25.93","0.26","-5.72"],["2026-10-08T01:50:00","DECO.MONROE2","25.86","0.19","-5.72"],["2026-10-08T01:50:00","DECO.MONROE3","24.90","-0.51","-5.98"],["2026-10-08T01:50:00","DECO.MONROE4","25.04","-0.37","-5.98"],["2026-10-08T01:50:00","DECO.MONRP11","25.93","0.26","-5.72"],["2026-10-08T01:50:00","DECO.MPPA.DWTL","25.50","0.54","-6.43"],["2026-10-08T01:50:00","DECO.MSCPA","26.04","0.86","-6.21"],["2026-10-08T01:50:00","DECO.NEC","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.NEP112","26.45","-0.07","-4.87"],["2026-10-08T01:50:00","DECO.NEP113","26.45","-0.07","-4.87"],["2026-10-08T01:50:00","DECO.NEP114","26.45","-0.07","-4.87"],["2026-10-08T01:50:00","DECO.NEP12","26.41","-0.11","-4.87"],["2026-10-08T01:50:00","DECO.NEP131","26.41","-0.11","-4.87"],["2026-10-08T01:50:00","DECO.NEP132","26.41","-0.11","-4.87"],["2026-10-08T01:50:00","DECO.NESL1","26.23","0.14","-5.30"],["2026-10-08T01:50:00","DECO.NOBEL","26.29","-0.74","-4.36"],["2026-10-08T01:50:00","DECO.OLIVRP11","28.43","1.29","-4.25"],["2026-10-08T01:50:00","DECO.PEGASUS","26.78","-0.46","-4.15"],["2026-10-08T01:50:00","DECO.PEGASUS2","26.78","-0.46","-4.15"],["2026-10-08T01:50:00","DECO.PHEASANT1","26.66","-0.48","-4.25"],["2026-10-08T01:50:00","DECO.PINE_TREE","26.24","-0.49","-4.66"],["2026-10-08T01:50:00","DECO.PINNEBOG","26.54","-0.56","-4.29"],["2026-10-08T01:50:00","DECO.PLACDP12","26.08","-0.03","-5.28"],["2026-10-08T01:50:00","DECO.PONTC.MVP","26.14","-0.15","-5.10"],["2026-10-08T01:50:00","DECO.PUTNMP11","28.37","1.31","-4.33"],["2026-10-08T01:50:00","DECO.RPSN3.MVP","26.49","-0.54","-4.36"],["2026-10-08T01:50:00","DECO.RPSON.MVP","26.46","-0.57","-4.36"],["2026-10-08T01:50:00","DECO.RRP11","25.76","-0.04","-5.59"],["2026-10-08T01:50:00","AMIL.CC.CSTN","31.60","-0.41","0.62"],["2026-10-08T01:50:00","AMIL.CCG_1.AZ","32.13","0.16","0.58"],["2026-10-08T01:50:00","AMIL.CCG_2.AZ","32.09","0.26","0.44"],["2026-10-08T01:50:00","AMIL.CCG_5.AZ","32.09","0.26","0.44"],["2026-10-08T01:50:00","AMIL.CCWF","32.40","0.39","0.62"],["2026-10-08T01:50:00","AMIL.CEEA","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.CFFN.ARR","31.83","-0.18","0.62"],["2026-10-08T01:50:00","AMIL.CFSF","32.03","0.06","0.58"],["2026-10-08T01:50:00","AMIL.CHEL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.CHEL_1","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.CILC.AZ","32.22","0.27","0.56"],["2026-10-08T01:50:00","AMIL.CILC.BOC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.CIPS","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.CIPS.AZ","32.07","0.24","0.44"],["2026-10-08T01:50:00","AMIL.CIPS.BOC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.CIPS.ROB","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.CLAY_1.AZ","32.28","0.30","0.59"],["2026-10-08T01:50:00","AMIL.CLINTO51","31.62","-0.41","0.64"],["2026-10-08T01:50:00","AMIL.CLVW","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.CNE","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.COG_ACOGG","32.48","0.49","0.60"],["2026-10-08T01:50:00","AMIL.CONC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.COOKSMILL","31.91","-0.11","0.63"],["2026-10-08T01:50:00","AMIL.COSF_BF","31.82","-0.19","0.62"],["2026-10-08T01:50:00","AMIL.COSF_SF","31.82","-0.19","0.62"],["2026-10-08T01:50:00","AMIL.CPW_GS","32.50","0.49","0.62"],["2026-10-08T01:50:00","AMIL.CRCDCK","32.21","0.23","0.59"],["2026-10-08T01:50:00","AMIL.CSTN3","31.65","-0.36","0.62"],["2026-10-08T01:50:00","AMIL.CSTNCTG1","31.63","-0.38","0.62"],["2026-10-08T01:50:00","AMIL.CSTNCTG2","31.53","-0.48","0.62"],["2026-10-08T01:50:00","AMIL.DAYTON","32.50","0.44","0.67"],["2026-10-08T01:50:00","AMIL.DBDSOL","31.88","-0.14","0.63"],["2026-10-08T01:50:00","AMIL.DEB.NAH","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.DEB_ALTON","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.DER","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.DESY1","31.56","0.17","0.00"],["2026-10-08T01:50:00","AMIL.DEWITT","31.93","-0.10","0.64"],["2026-10-08T01:50:00","AMIL.DP","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.DR.ADM","31.87","-0.16","0.64"],["2026-10-08T01:50:00","AMIL.DR.AEMILL","32.31","0.25","0.67"],["2026-10-08T01:50:00","AMIL.DR.AREP1","32.19","0.18","0.62"],["2026-10-08T01:50:00","AMIL.DR.BRAD","32.31","0.25","0.67"],["2026-10-08T01:50:00","AMIL.DR.CIVC","32.33","0.27","0.67"],["2026-10-08T01:50:00","AMIL.DR.EIU","32.02","0.00","0.63"],["2026-10-08T01:50:00","AMIL.DR.ETRN","32.26","0.20","0.67"],["2026-10-08T01:50:00","AMIL.DR.FPLP","31.67","0.28","0.00"],["2026-10-08T01:50:00","AMIL.DR.ISU2","31.97","-0.06","0.64"],["2026-10-08T01:50:00","AMIL.DR.IVEX1","32.27","0.21","0.67"],["2026-10-08T01:50:00","AMIL.DR.JPPA","31.69","0.30","0.00"],["2026-10-08T01:50:00","AMIL.DR.LCLN","32.79","0.79","0.61"],["2026-10-08T01:50:00","AMIL.DR.MES","32.34","0.30","0.65"],["2026-10-08T01:50:00","AMIL.DR.SEL","31.88","0.16","0.33"],["2026-10-08T01:50:00","AMIL.DR.SIUC3","31.90","0.51","0.00"],["2026-10-08T01:50:00","AMIL.DR.SIUE2","31.73","0.34","0.00"],["2026-10-08T01:50:00","AMIL.DR.SLGN2","32.05","0.02","0.64"],["2026-10-08T01:50:00","AMIL.DR.SPRTN","31.72","0.33","0.00"],["2026-10-08T01:50:00","AMIL.DR.WIEL","31.67","0.28","0.00"],["2026-10-08T01:50:00","AMIL.DR.WIU2","32.48","0.47","0.62"],["2026-10-08T01:50:00","AMIL.EARP","32.00","-0.04","0.65"],["2026-10-08T01:50:00","AMIL.EDWARDS2","32.24","0.18","0.67"],["2026-10-08T01:50:00","AMIL.EDWARDS3","32.19","0.13","0.67"],["2026-10-08T01:50:00","AMIL.EEI","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.EIPS","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.EIPS1","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.EIPS2","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.EIPS3","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.EIPS4","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.EIPS5","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.ELD120","31.60","0.21","0.00"],["2026-10-08T01:50:00","AMIL.ELD150","31.60","0.21","0.00"],["2026-10-08T01:50:00","AMIL.ELIG","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.EMSF","31.92","-0.09","0.62"],["2026-10-08T01:50:00","AMIL.ENFIELD","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.EPH1","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.ESPI","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.EXOL","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.EXOL.DRR","32.28","0.22","0.67"],["2026-10-08T01:50:00","AMIL.FARGO.MVP","32.09","0.03","0.67"],["2026-10-08T01:50:00","AMIL.FESC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.FORDCO1","32.41","0.37","0.65"],["2026-10-08T01:50:00","AMIL.FTR","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.GBCCTG1","32.42","0.38","0.65"],["2026-10-08T01:50:00","AMIL.GBCCTG2","32.42","0.38","0.65"],["2026-10-08T01:50:00","AMIL.GBCM","31.65","0.26","0.00"],["2026-10-08T01:50:00","AMIL.GDTR1.ARR","31.97","0.58","0.00"],["2026-10-08T01:50:00","AMIL.GDTR2.ARR","31.97","0.58","0.00"],["2026-10-08T01:50:00","AMIL.GDTR3.ARR","32.05","0.66","0.00"],["2026-10-08T01:50:00","AMIL.GDTR4.ARR","31.97","0.58","0.00"],["2026-10-08T01:50:00","AMIL.GDTWR.ARR","31.97","0.58","0.00"],["2026-10-08T01:50:00","AMIL.GEXA","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.GEXAIEC","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.GLSBG.SIG","31.78","-0.26","0.65"],["2026-10-08T01:50:00","AMIL.GME1","32.06","0.24","0.43"],["2026-10-08T01:50:00","AMIL.GRJ_AGRJ_","30.68","-0.71","0.00"],["2026-10-08T01:50:00","AMIL.GRTPLAINS","31.53","0.14","0.00"],["2026-10-08T01:50:00","AMIL.GSWIND","32.16","0.12","0.65"],["2026-10-08T01:50:00","AMIL.HEN_AMT_P","32.80","0.80","0.61"],["2026-10-08T01:50:00","NSP.BRGSRD.MVP","31.20","-0.19","0.00"],["2026-10-08T01:50:00","NSP.BSTAR1.WND","29.93","-1.46","0.00"],["2026-10-08T01:50:00","NSP.BSTAR2.WND","29.93","-1.46","0.00"],["2026-10-08T01:50:00","NSP.BUFFR_TR1","29.82","-1.57","0.00"],["2026-10-08T01:50:00","NSP.BUFFR_TR2","29.82","-1.57","0.00"],["2026-10-08T01:50:00","NSP.CANFLSG1","30.74","-0.65","0.00"],["2026-10-08T01:50:00","NSP.CANFLSG2","30.74","-0.65","0.00"],["2026-10-08T01:50:00","NSP.CC.BLKDG52","30.65","-0.74","0.00"],["2026-10-08T01:50:00","NSP.CC.HIBRDGE","30.10","-1.29","0.00"],["2026-10-08T01:50:00","NSP.CC.MANKTO","30.24","-1.15","0.00"],["2026-10-08T01:50:00","NSP.CC.RIVRSD","30.66","-0.73","0.00"],["2026-10-08T01:50:00","NSP.CEDARFAL","31.99","0.60","0.00"],["2026-10-08T01:50:00","NSP.CH_DIR_TR4","29.57","-1.82","0.00"],["2026-10-08T01:50:00","NSP.CHARA_TR1","29.57","-1.82","0.00"],["2026-10-08T01:50:00","NSP.CHARA_TR2","29.57","-1.82","0.00"],["2026-10-08T01:50:00","NSP.CHARA_TR4","29.57","-1.82","0.00"],["2026-10-08T01:50:00","NSP.CHEMOLSPO","29.97","-1.42","0.00"],["2026-10-08T01:50:00","NSP.CHPFL1.HYD","31.83","0.44","0.00"],["2026-10-08T01:50:00","NSP.CHPFL2.HYD","31.83","0.44","0.00"],["2026-10-08T01:50:00","NSP.CHPRES","31.66","0.27","0.00"],["2026-10-08T01:50:00","NSP.CISCO1","30.27","-1.12","0.00"],["2026-10-08T01:50:00","NSP.CMMPA.FAIR","30.62","-0.77","0.00"],["2026-10-08T01:50:00","NSP.CMMPA.G","30.80","-0.59","0.00"],["2026-10-08T01:50:00","NSP.CMMPA.GF","30.29","-1.10","0.00"],["2026-10-08T01:50:00","NSP.CMMPA.GLEN","30.80","-0.59","0.00"],["2026-10-08T01:50:00","NSP.CMMPA.JANE","30.67","-0.72","0.00"],["2026-10-08T01:50:00","NSP.CMMPA.KASS","30.82","-0.57","0.00"],["2026-10-08T01:50:00","NSP.CMMPA.KEN","31.19","-0.20","0.00"],["2026-10-08T01:50:00","NSP.CMMPA.SE","31.05","-0.34","0.00"],["2026-10-08T01:50:00","NSP.CODA.BYLL","30.81","-0.58","0.00"],["2026-10-08T01:50:00","NSP.COYOTE","29.88","-1.51","0.00"],["2026-10-08T01:50:00","NSP.CRNELL.HYD","32.24","0.85","0.00"],["2026-10-08T01:50:00","NSP.CWN1","29.84","-1.55","0.00"],["2026-10-08T01:50:00","NSP.CWN2","29.84","-1.55","0.00"],["2026-10-08T01:50:00","NSP.DANIELSN1","31.71","0.32","0.00"],["2026-10-08T01:50:00","NSP.DR.BTFN","30.81","-0.58","0.00"],["2026-10-08T01:50:00","NSP.DR.MHP","30.56","-0.83","0.00"],["2026-10-08T01:50:00","NSP.DR.MNA","30.56","-0.83","0.00"],["2026-10-08T01:50:00","NSP.DR.SMRT","31.23","-0.16","0.00"],["2026-10-08T01:50:00","NSP.EASTRDG1","29.65","-1.74","0.00"],["2026-10-08T01:50:00","NSP.ELLIOTPK1","30.67","-0.72","0.00"],["2026-10-08T01:50:00","NSP.EWINGTON1","30.26","-1.13","0.00"],["2026-10-08T01:50:00","NSP.FENTON.WND","29.59","-1.80","0.00"],["2026-10-08T01:50:00","NSP.FLAMBHYDRO","32.67","1.28","0.00"],["2026-10-08T01:50:00","NSP.FRENCH1","31.97","0.58","0.00"],["2026-10-08T01:50:00","NSP.FRENCH2","31.97","0.58","0.00"],["2026-10-08T01:50:00","NSP.FRENCH3","31.87","0.48","0.00"],["2026-10-08T01:50:00","NSP.FRENCH4","31.87","0.48","0.00"],["2026-10-08T01:50:00","NSP.GARWIN1","31.16","-0.23","0.00"],["2026-10-08T01:50:00","NSP.GDMEADOW","30.48","-0.91","0.00"],["2026-10-08T01:50:00","NSP.GLU","32.86","1.47","0.00"],["2026-10-08T01:50:00","NSP.GRANTY.ARR","30.24","-1.15","0.00"],["2026-10-08T01:50:00","NSP.GRE.BFRDG","29.82","-1.57","0.00"],["2026-10-08T01:50:00","NSP.HAMPTN.MVP","30.45","-0.94","0.00"],["2026-10-08T01:50:00","NSP.HATFIHAT1","31.24","-0.15","0.00"],["2026-10-08T01:50:00","NSP.HCPD.GRVCT","32.03","0.64","0.00"],["2026-10-08T01:50:00","NSP.HCPD.LKCR","30.73","-0.66","0.00"],["2026-10-08T01:50:00","NSP.HCPD.MAD","30.88","-0.51","0.00"],["2026-10-08T01:50:00","NSP.HCPD.NU","31.08","-0.31","0.00"],["2026-10-08T01:50:00","NSP.HCPD.SXFLS","30.24","-1.15","0.00"],["2026-10-08T01:50:00","NSP.HCPD_1.AZ","30.24","-1.15","0.00"],["2026-10-08T01:50:00","NSP.HENNIPIN1","30.71","-0.68","0.00"],["2026-10-08T01:50:00","NSP.HIBRDGCT7","30.13","-1.26","0.00"],["2026-10-08T01:50:00","NSP.HIBRDGCT8","30.13","-1.26","0.00"],["2026-10-08T01:50:00","NSP.HIBRDGST9","30.06","-1.33","0.00"],["2026-10-08T01:50:00","NSP.HOLCOM.HYD","32.29","0.90","0.00"],["2026-10-08T01:50:00","NSP.IBR.YANKE","29.84","-1.55","0.00"],["2026-10-08T01:50:00","NSP.INVRHL1","30.61","-0.78","0.00"],["2026-10-08T01:50:00","NSP.INVRHL2","30.61","-0.78","0.00"],["2026-10-08T01:50:00","NSP.INVRHL3","30.61","-0.78","0.00"],["2026-10-08T01:50:00","NSP.INVRHL4","30.61","-0.78","0.00"],["2026-10-08T01:50:00","NSP.INVRHL5","30.61","-0.78","0.00"],["2026-10-08T01:50:00","NSP.INVRHL6","30.61","-0.78","0.00"],["2026-10-08T01:50:00","NSP.JEFFERS2","30.96","-0.43","0.00"],["2026-10-08T01:50:00","NSP.JIMFLS.HYD","32.04","0.65","0.00"],["2026-10-08T01:50:00","NSP.KASOTA","30.25","-1.14","0.00"],["2026-10-08T01:50:00","NSP.KING1","30.71","-0.68","0.00"],["2026-10-08T01:50:00","NSP.LYONC.MVP","30.08","-1.31","0.00"],["2026-10-08T01:50:00","NSP.MANKTOCT1","30.25","-1.14","0.00"],["2026-10-08T01:50:00","NSP.MANKTOCT2","30.25","-1.14","0.00"],["2026-10-08T01:50:00","NSP.MANKTOST3","30.24","-1.15","0.00"],["2026-10-08T01:50:00","NSP.MARSHSOLAR","30.06","-1.33","0.00"],["2026-10-08T01:50:00","NSP.MENOMOA","31.95","0.56","0.00"],["2026-10-08T01:50:00","NSP.MERPK1","30.44","-0.95","0.00"],["2026-10-08T01:50:00","NSP.MINRVR1","30.53","-0.86","0.00"],["2026-10-08T01:50:00","NSP.MINVLY.MVP","30.17","-1.22","0.00"],["2026-10-08T01:50:00","NSP.MMPA","30.63","-0.76","0.00"],["2026-10-08T01:50:00","NSP.MMPA.BOGWF","28.21","-3.18","0.00"],["2026-10-08T01:50:00","NSP.MMPA.FEP","29.24","-2.15","0.00"],["2026-10-08T01:50:00","NSP.MMPA.WWF","29.72","-1.67","0.00"],["2026-10-08T01:50:00","NSP.MMPA_1.AZ","30.63","-0.76","0.00"],["2026-10-08T01:50:00","NSP.MMU_1.AZ","30.26","-1.13","0.00"],["2026-10-08T01:50:00","NSP.MNDAK.WND","29.84","-1.55","0.00"],["2026-10-08T01:50:00","NSP.MNTCEL1","29.99","-1.40","0.00"],["2026-10-08T01:50:00","NSP.MOR1_IBR","29.57","-1.82","0.00"],["2026-10-08T01:50:00","NSP.MORAINE2","29.57","-1.82","0.00"],["2026-10-08T01:50:00","AP","31.20","0.02","-0.21"],["2026-10-08T01:50:00","ARKANSAS.HUB","25.34","-1.08","-4.97"],["2026-10-08T01:50:00","BREC.AZ","32.36","0.97","0.00"],["2026-10-08T01:50:00","BREC.BREC","32.38","0.99","0.00"],["2026-10-08T01:50:00","BREC.CENTURY","32.37","0.98","0.00"],["2026-10-08T01:50:00","BREC.COLE.ARR","32.37","0.98","0.00"],["2026-10-08T01:50:00","BREC.DR.PADUC","31.49","0.10","0.00"],["2026-10-08T01:50:00","BREC.GREEN1","32.35","0.96","0.00"],["2026-10-08T01:50:00","BREC.GREEN2","32.35","0.96","0.00"],["2026-10-08T01:50:00","BREC.NIPS.GRSL","32.53","1.14","0.00"],["2026-10-08T01:50:00","BREC.PADUCAH1","31.49","0.10","0.00"],["2026-10-08T01:50:00","BREC.REIDCT","32.29","0.90","0.00"],["2026-10-08T01:50:00","BREC.SEBREE","32.35","0.96","0.00"],["2026-10-08T01:50:00","BREC.SEBREESO","32.35","0.96","0.00"],["2026-10-08T01:50:00","BREC.SEBREESO2","32.35","0.96","0.00"],["2026-10-08T01:50:00","BREC.SKILLMAN","32.62","1.23","0.00"],["2026-10-08T01:50:00","BREC.SMTH1.AMP","31.57","0.18","0.00"],["2026-10-08T01:50:00","BREC.SMTH2.AMP","31.57","0.18","0.00"],["2026-10-08T01:50:00","BREC.SMTH3.AMP","31.57","0.18","0.00"],["2026-10-08T01:50:00","BREC.UNBRIDLED","32.35","0.96","0.00"],["2026-10-08T01:50:00","BREC.WEIRSSO","32.16","0.77","0.00"],["2026-10-08T01:50:00","BREC.WILSON1","32.30","0.91","0.00"],["2026-10-08T01:50:00","CE","31.20","0.02","-0.21"],["2026-10-08T01:50:00","CE.CRETE.NU","32.07","-0.05","0.73"],["2026-10-08T01:50:00","CE.PSG1.IMEA","31.49","0.10","0.00"],["2026-10-08T01:50:00","CE.PSG1.N_PSG","31.49","0.10","0.00"],["2026-10-08T01:50:00","CE.PSG2.IMEA","31.49","0.10","0.00"],["2026-10-08T01:50:00","CE.PSG2.N_PSG","31.49","0.10","0.00"],["2026-10-08T01:50:00","CE.ZIONEC.MVP","32.02","-0.05","0.68"],["2026-10-08T01:50:00","CIN.08NOBSN1","32.85","0.83","0.63"],["2026-10-08T01:50:00","CIN.08NOBSN2","32.85","0.83","0.63"],["2026-10-08T01:50:00","CIN.AEPE12","32.95","1.01","0.55"],["2026-10-08T01:50:00","CIN.CAYCT.4","32.22","0.18","0.65"],["2026-10-08T01:50:00","CIN.CAYUGA.1","32.12","0.08","0.65"],["2026-10-08T01:50:00","CIN.CAYUGA.2","32.22","0.18","0.65"],["2026-10-08T01:50:00","CIN.CAYUGA.3","32.30","0.27","0.64"],["2026-10-08T01:50:00","CIN.CC.EDWIGCC","32.00","0.01","0.60"],["2026-10-08T01:50:00","CIN.CC.NOBSVIL","32.76","0.74","0.63"],["2026-10-08T01:50:00","CIN.CC.SUGRCK","31.79","-0.23","0.63"],["2026-10-08T01:50:00","CIN.CONRSV.ARR","33.74","1.56","0.79"],["2026-10-08T01:50:00","CIN.CRANESOLAR","33.05","1.06","0.60"],["2026-10-08T01:50:00","CIN.CRSD","32.38","0.33","0.66"],["2026-10-08T01:50:00","CIN.CT.VERMN.1","32.23","0.19","0.65"],["2026-10-08T01:50:00","CIN.CT.VERMN.2","32.23","0.19","0.65"],["2026-10-08T01:50:00","CIN.CT.VERMN.3","32.23","0.19","0.65"],["2026-10-08T01:50:00","CIN.CT.VERMN.4","32.23","0.19","0.65"],["2026-10-08T01:50:00","CIN.CT.VERMN.5","32.23","0.19","0.65"],["2026-10-08T01:50:00","CIN.CT.VERMN.6","32.23","0.19","0.65"],["2026-10-08T01:50:00","CIN.CT.VERMN.7","32.23","0.19","0.65"],["2026-10-08T01:50:00","CIN.CT.VERMN.8","32.23","0.19","0.65"],["2026-10-08T01:50:00","CIN.CUSTOMER1","32.95","1.01","0.55"],["2026-10-08T01:50:00","CIN.DEI.AZ","32.95","1.01","0.55"],["2026-10-08T01:50:00","CIN.EDWCT1","32.00","0.01","0.60"],["2026-10-08T01:50:00","CIN.EDWCT2","32.00","0.01","0.60"],["2026-10-08T01:50:00","CIN.EDWST","32.00","0.01","0.60"],["2026-10-08T01:50:00","CIN.EMRLDGRNS","32.67","0.60","0.68"],["2026-10-08T01:50:00","CIN.ESR.ATTBRY","33.82","1.62","0.81"],["2026-10-08T01:50:00","CIN.ESR.CRANE","33.05","1.06","0.60"],["2026-10-08T01:50:00","CIN.ESR.NABB","32.69","1.30","0.00"],["2026-10-08T01:50:00","CIN.ESR.WILIAM","32.83","1.44","0.00"],["2026-10-08T01:50:00","CIN.GALGHR.ARR","33.05","1.08","0.58"],["2026-10-08T01:50:00","CIN.GIB5.WVPA","31.89","-0.08","0.58"],["2026-10-08T01:50:00","CIN.GIBSON.1","31.86","-0.11","0.58"],["2026-10-08T01:50:00","CIN.GIBSON.2","31.91","-0.06","0.58"],["2026-10-08T01:50:00","CIN.GIBSON.3","31.91","-0.06","0.58"],["2026-10-08T01:50:00","CIN.GIBSON.4","31.91","-0.06","0.58"],["2026-10-08T01:50:00","CIN.GIBSON.5","31.89","-0.08","0.58"],["2026-10-08T01:50:00","CIN.GRNTON.MVP","32.67","0.60","0.68"],["2026-10-08T01:50:00","CIN.HE.PSI","32.95","1.01","0.55"],["2026-10-08T01:50:00","CIN.HENRYCO.1","33.48","1.27","0.82"],["2026-10-08T01:50:00","CIN.HENRYCO.2","33.48","1.27","0.82"],["2026-10-08T01:50:00","CIN.HENRYCO.3","33.48","1.27","0.82"],["2026-10-08T01:50:00","CIN.HEPM_1.AZ","32.95","1.01","0.55"],["2026-10-08T01:50:00","CIN.HEPM_2.AZ","31.98","0.00","0.59"],["2026-10-08T01:50:00","CIN.HHILLS01","32.84","0.77","0.68"],["2026-10-08T01:50:00","CIN.LOGANOAKR","33.41","1.27","0.75"],["2026-10-08T01:50:00","CIN.MADISON.1","32.28","0.89","0.00"],["2026-10-08T01:50:00","CIN.MADISON.2","32.28","0.89","0.00"],["2026-10-08T01:50:00","CIN.MADISON.3","32.28","0.89","0.00"],["2026-10-08T01:50:00","CIN.MADISON.4","32.28","0.89","0.00"],["2026-10-08T01:50:00","CIN.MADISON.5","32.28","0.89","0.00"],["2026-10-08T01:50:00","CIN.MADISON.6","32.28","0.89","0.00"],["2026-10-08T01:50:00","CIN.MADISON.7","32.28","0.89","0.00"],["2026-10-08T01:50:00","CIN.MADISON.8","32.28","0.89","0.00"],["2026-10-08T01:50:00","CIN.MARKLND.1","32.66","1.27","0.00"],["2026-10-08T01:50:00","CIN.MARKLND.2","32.66","1.27","0.00"],["2026-10-08T01:50:00","CIN.MARKLND.3","32.66","1.27","0.00"],["2026-10-08T01:50:00","CIN.NIPS.APLSS","33.27","1.13","0.75"],["2026-10-08T01:50:00","CIN.NIPS.FRBNK","31.67","-0.35","0.63"],["2026-10-08T01:50:00","CIN.NIPS.GBSNS","32.29","0.90","0.00"],["2026-10-08T01:50:00","CIN.NIPS.JRDCK","32.17","0.13","0.65"],["2026-10-08T01:50:00","CIN.NOBLEVL.3","32.72","0.70","0.63"],["2026-10-08T01:50:00","CIN.NOBLEVL.4","32.72","0.70","0.63"],["2026-10-08T01:50:00","CIN.NOBLEVL.5","32.72","0.70","0.63"],["2026-10-08T01:50:00","CIN.PSI","32.95","1.01","0.55"],["2026-10-08T01:50:00","CIN.PSI.IMPA","32.95","1.01","0.55"],["2026-10-08T01:50:00","CIN.PSI.LMU","32.95","1.01","0.55"],["2026-10-08T01:55:00","CONS.CLDWTR1","37.18","1.63","0.79"],["2026-10-08T01:55:00","CONS.CNE","35.79","1.54","-0.51"],["2026-10-08T01:55:00","CONS.COBB.ARR","37.27","2.51","0.00"],["2026-10-08T01:55:00","CONS.COOKE","34.22","0.56","-1.10"],["2026-10-08T01:55:00","CONS.COVRT1_GT","35.80","0.76","0.28"],["2026-10-08T01:55:00","CONS.COVRT1_ST","35.80","0.76","0.28"],["2026-10-08T01:55:00","CONS.COVRT2_GT","35.79","0.75","0.28"],["2026-10-08T01:55:00","CONS.COVRT2_ST","35.79","0.75","0.28"],["2026-10-08T01:55:00","CONS.COVRT3_GT","35.79","0.75","0.28"],["2026-10-08T01:55:00","CONS.COVRT3_ST","35.79","0.75","0.28"],["2026-10-08T01:55:00","CONS.CRESCENT","33.95","0.60","-1.41"],["2026-10-08T01:55:00","CONS.CROTON","38.35","3.59","0.00"],["2026-10-08T01:55:00","CONS.DR.ALPENA","37.36","3.22","-0.62"],["2026-10-08T01:55:00","CONS.DR.CETR","38.04","2.87","0.41"],["2026-10-08T01:55:00","CONS.DR.MAROA","37.08","1.59","0.73"],["2026-10-08T01:55:00","CONS.DR.WPSC","37.90","3.73","-0.59"],["2026-10-08T01:55:00","CONS.ELIG","35.67","1.53","-0.62"],["2026-10-08T01:55:00","CONS.EXGNBB1","35.11","0.73","-0.38"],["2026-10-08T01:55:00","CONS.EXGNBB1B","35.11","0.73","-0.38"],["2026-10-08T01:55:00","CONS.FESC","35.67","1.53","-0.62"],["2026-10-08T01:55:00","CONS.FICTYEC","37.58","2.82","0.00"],["2026-10-08T01:55:00","CONS.FICTYMR","37.58","2.82","0.00"],["2026-10-08T01:55:00","CONS.FISHCREEK","35.82","1.06","0.00"],["2026-10-08T01:55:00","CONS.FOOTEHYD","34.13","0.48","-1.11"],["2026-10-08T01:55:00","CONS.GENESEE","33.57","-0.04","-1.15"],["2026-10-08T01:55:00","CONS.GENESEESO","33.62","0.04","-1.18"],["2026-10-08T01:55:00","CONS.GENESEPS","33.57","-0.04","-1.15"],["2026-10-08T01:55:00","CONS.GRATIOT","35.48","0.91","-0.19"],["2026-10-08T01:55:00","CONS.GRATIOT1","33.85","0.05","-0.96"],["2026-10-08T01:55:00","CONS.GRATIOT2","33.85","0.05","-0.96"],["2026-10-08T01:55:00","CONS.GRAYLGY2","33.73","-0.17","-0.86"],["2026-10-08T01:55:00","CONS.GRAYLNG","33.73","-0.17","-0.86"],["2026-10-08T01:55:00","CONS.GRNDBASIN","31.95","-0.04","-2.77"],["2026-10-08T01:55:00","CONS.GYRD1WPSC","36.34","2.12","-0.54"],["2026-10-08T01:55:00","CONS.GYRD2WPSC","36.34","2.12","-0.54"],["2026-10-08T01:55:00","CONS.GYRD3WPSC","36.34","2.12","-0.54"],["2026-10-08T01:55:00","CONS.HARDY","37.62","2.86","0.00"],["2026-10-08T01:55:00","CONS.HART","37.41","2.65","0.00"],["2026-10-08T01:55:00","CONS.HILMN.ARR","36.59","2.50","-0.67"],["2026-10-08T01:55:00","CONS.HODENPYL","37.17","2.59","-0.18"],["2026-10-08T01:55:00","CONS.HRSY10","36.94","2.37","-0.19"],["2026-10-08T01:55:00","CONS.HRSY9","36.94","2.37","-0.19"],["2026-10-08T01:55:00","CONS.HRTLND","35.52","0.95","-0.19"],["2026-10-08T01:55:00","CONS.HTWD","34.99","1.05","-0.82"],["2026-10-08T01:55:00","CONS.IOSCOBAT","34.20","0.55","-1.11"],["2026-10-08T01:55:00","CONS.ISABELLA1","31.84","-1.91","-1.01"],["2026-10-08T01:55:00","CONS.JACKSON","28.63","0.36","-6.49"],["2026-10-08T01:55:00","CONS.JAXON_1","30.96","-0.32","-3.48"],["2026-10-08T01:55:00","CONS.JAXON_2","31.04","-0.24","-3.48"],["2026-10-08T01:55:00","CONS.KAL_RGEN_","37.30","1.46","1.08"],["2026-10-08T01:55:00","CONS.KALK","37.29","2.92","-0.39"],["2026-10-08T01:55:00","CONS.KARN.ARR","33.52","-0.07","-1.17"],["2026-10-08T01:55:00","CONS.KARN3","33.20","-0.37","-1.19"],["2026-10-08T01:55:00","CONS.KARN4","33.20","-0.37","-1.19"],["2026-10-08T01:55:00","CONS.KARNSOLAR","33.20","-0.37","-1.19"],["2026-10-08T01:55:00","CONS.KENCNTY1","36.42","1.48","0.18"],["2026-10-08T01:55:00","CONS.LANS","33.48","0.41","-1.69"],["2026-10-08T01:55:00","CONS.LANS.ARR","32.97","0.01","-1.80"],["2026-10-08T01:55:00","CONS.LBWL.ASM2","33.91","0.20","-1.05"],["2026-10-08T01:55:00","CONS.LBWL.ASSM","33.91","0.20","-1.05"],["2026-10-08T01:55:00","CONS.LBWL.CSEL","39.77","1.32","3.69"],["2026-10-08T01:55:00","CONS.LIVINGEN1","36.25","2.03","-0.54"],["2026-10-08T01:55:00","CONS.LIVINGEN2","36.25","2.03","-0.54"],["2026-10-08T01:55:00","CONS.LIVINGEN3","36.25","2.03","-0.54"],["2026-10-08T01:55:00","CONS.LIVINGEN4","36.25","2.03","-0.54"],["2026-10-08T01:55:00","CONS.LOUDHYDRO","34.83","1.14","-1.07"],["2026-10-08T01:55:00","CONS.LUDINGTN1","37.23","2.47","0.00"],["2026-10-08T01:55:00","CONS.LUDINGTN2","37.23","2.47","0.00"],["2026-10-08T01:55:00","CONS.LUDINGTN3","37.23","2.47","0.00"],["2026-10-08T01:55:00","CONS.LUDINGTN4","37.23","2.47","0.00"],["2026-10-08T01:55:00","CONS.LUDINGTN5","37.28","2.52","0.00"],["2026-10-08T01:55:00","CONS.LUDINGTN6","37.28","2.52","0.00"],["2026-10-08T01:55:00","CONS.LWEP","37.26","2.50","0.00"],["2026-10-08T01:55:00","CONS.MACK.ARR","38.36","4.15","-0.55"],["2026-10-08T01:55:00","CONS.MCV","33.06","-0.59","-1.11"],["2026-10-08T01:55:00","CONS.MCV.MCV","33.06","-0.59","-1.11"],["2026-10-08T01:55:00","CONS.MERIDIAN1","33.18","-0.47","-1.11"],["2026-10-08T01:55:00","CONS.MIOHYDRO","35.29","1.28","-0.75"],["2026-10-08T01:55:00","CONS.MIPOWER1","37.04","2.28","0.00"],["2026-10-08T01:55:00","CONS.MIPOWER2","37.04","2.28","0.00"],["2026-10-08T01:55:00","CONS.MPPA","35.81","1.56","-0.51"],["2026-10-08T01:55:00","CONS.MPPA.ABRW","26.93","0.67","-8.50"],["2026-10-08T01:55:00","CONS.MPPA.ASM2","33.91","0.20","-1.05"],["2026-10-08T01:55:00","CONS.MPPA.ASSM","33.91","0.20","-1.05"],["2026-10-08T01:55:00","CONS.MPPA.CHSE","39.77","1.32","3.69"],["2026-10-08T01:55:00","CONS.MPPA.HSLR","37.41","2.65","0.00"],["2026-10-08T01:55:00","CONS.MPPA_3.AZ","34.48","0.74","-1.02"],["2026-10-08T01:55:00","CONS.MSCP_1.AZ","36.14","1.49","-0.11"],["2026-10-08T01:55:00","CONS.MSCPA","36.27","1.48","0.03"],["2026-10-08T01:55:00","CONS.MSNRD.SOL","32.48","-1.27","-1.01"],["2026-10-08T01:55:00","CONS.MUSKSOL","36.88","2.12","0.00"],["2026-10-08T01:55:00","CONS.MWEC","33.56","1.12","-2.32"],["2026-10-08T01:55:00","CONS.NESL","35.67","1.53","-0.62"],["2026-10-08T01:55:00","CONS.PAL_HEPM","35.81","0.77","0.28"],["2026-10-08T01:55:00","CONS.PAL_WPSC","35.81","0.77","0.28"],["2026-10-08T01:55:00","CONS.PFZT","37.03","1.45","0.82"],["2026-10-08T01:55:00","CONS.PINERVR1","33.89","0.04","-0.91"],["2026-10-08T01:55:00","CONS.PNRVR.SOL","33.89","0.04","-0.91"],["2026-10-08T01:55:00","CONS.POLARIS1","35.11","0.73","-0.38"],["2026-10-08T01:55:00","CONS.POLRS.SOL","35.11","0.73","-0.38"],["2026-10-08T01:55:00","CONS.RENAIGEN1","35.53","0.96","-0.19"],["2026-10-08T01:55:00","CONS.RENAIGEN2","35.53","0.96","-0.19"],["2026-10-08T01:55:00","CONS.RENAIGEN3","35.53","0.96","-0.19"],["2026-10-08T01:55:00","CONS.RENAIGEN4","35.53","0.96","-0.19"],["2026-10-08T01:55:00","CONS.ROGERSHYD","37.98","3.22","0.00"],["2026-10-08T01:55:00","CONS.RVRFORK","28.26","0.57","-7.07"],["2026-10-08T01:55:00","CONS.RVRFORK2","28.26","0.57","-7.07"],["2026-10-08T01:55:00","CONS.S.COLDCRK","37.30","1.60","0.94"],["2026-10-08T01:55:00","CONS.S.EAGLECR","33.19","-0.46","-1.11"],["2026-10-08T01:55:00","CONS.S.GRAT2","33.85","0.05","-0.96"],["2026-10-08T01:55:00","CONS.S.LTROUT","37.74","3.57","-0.59"],["2026-10-08T01:55:00","CONS.SAUK1","37.65","1.60","1.29"],["2026-10-08T01:55:00","CONS.SCIT","33.96","0.36","-1.16"],["2026-10-08T01:55:00","CONS.SCWND1","36.27","1.78","-0.27"],["2026-10-08T01:55:00","CONS.SCWND2","36.27","1.78","-0.27"],["2026-10-08T01:55:00","CONS.SCWND3","36.27","1.78","-0.27"],["2026-10-08T01:55:00","CONS.SCWND4","36.27","1.78","-0.27"],["2026-10-08T01:55:00","CONS.SELC","35.73","1.49","-0.52"],["2026-10-08T01:55:00","CONS.SESB","35.71","1.50","-0.55"],["2026-10-08T01:55:00","CONS.SPNGCREEK","38.02","1.33","1.93"],["2026-10-08T01:55:00","CONS.SUNFISH2","38.56","1.44","2.36"],["2026-10-08T01:55:00","CONS.THTFD.ARR","33.48","-0.09","-1.19"],["2026-10-08T01:55:00","CONS.TIBBITS","37.22","1.59","0.87"],["2026-10-08T01:55:00","CONS.TIPPY","37.37","2.61","0.00"],["2026-10-08T01:55:00","CONS.TUSCOLA1","33.25","-0.33","-1.18"],["2026-10-08T01:55:00","CONS.UCMI","38.34","2.36","1.22"],["2026-10-08T01:55:00","CONS.VKLINCOLN","34.33","0.71","-1.14"],["2026-10-08T01:55:00","CONS.VKMCBAIN1","34.64","0.08","-0.20"],["2026-10-08T01:55:00","CONS.VSTBG8","35.12","0.94","-0.58"],["2026-10-08T01:55:00","CONS.WEADKBAT","33.76","0.14","-1.14"],["2026-10-08T01:55:00","CONS.WEADO.ARR","33.74","0.13","-1.15"],["2026-10-08T01:55:00","CONS.WEBBERHYD","37.16","2.40","0.00"],["2026-10-08T01:55:00","CONS.WHITI.ARR","32.88","0.32","-2.20"],["2026-10-08T01:55:00","CONS.WOLV","36.82","2.41","-0.35"],["2026-10-08T01:55:00","CONS.WPMC","35.67","1.52","-0.61"],["2026-10-08T01:55:00","CONS.WPSC_1.AZ","35.81","1.68","-0.63"],["2026-10-08T01:55:00","CONS.WPSC_2.AZ","35.70","1.57","-0.63"],["2026-10-08T01:55:00","CONS.WVPA_1.AZ","34.22","1.26","-1.80"],["2026-10-08T01:55:00","CONS.ZEELAND1A","35.85","0.91","0.18"],["2026-10-08T01:55:00","CONS.ZEELAND1B","35.85","0.91","0.18"],["2026-10-08T01:55:00","CONS.ZEELAND2A","36.04","1.10","0.18"],["2026-10-08T01:55:00","CONS.ZEELAND2B","36.04","1.10","0.18"],["2026-10-08T01:55:00","CONS.ZEELAND2C","36.04","1.10","0.18"],["2026-10-08T01:55:00","CPLE","35.22","0.46","0.00"],["2026-10-08T01:55:00","CPLW","35.21","0.45","0.00"],["2026-10-08T01:55:00","CSWS","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","CSWS.AEPM_2.AZ","34.67","-0.09","0.00"],["2026-10-08T01:55:00","CSWS.AEPM_3.AZ","34.67","-0.09","0.00"],["2026-10-08T01:55:00","CSWS.AEPM_4.AZ","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","CSWS.ETEC_LD","34.67","-0.09","0.00"],["2026-10-08T01:55:00","CSWS.HOPE","33.86","-0.90","0.00"],["2026-10-08T01:55:00","CSWS.PRESCOTT","34.67","-0.09","0.00"],["2026-10-08T01:55:00","CSWS.SWERETAIL","34.67","-0.09","0.00"],["2026-10-08T01:55:00","CSWS.VEMCO","34.67","-0.09","0.00"],["2026-10-08T01:55:00","CWLD.AZ","33.53","-1.23","0.00"],["2026-10-08T01:55:00","CWLD.BLRG","33.70","-1.06","0.00"],["2026-10-08T01:55:00","CWLD.CEC2CTG1","33.50","-1.26","0.00"],["2026-10-08T01:55:00","CWLD.CEC2CTG2","33.50","-1.26","0.00"],["2026-10-08T01:55:00","CWLD.CEC2CTG3","33.50","-1.26","0.00"],["2026-10-08T01:55:00","CWLD.CEC2CTG4","33.50","-1.26","0.00"],["2026-10-08T01:55:00","CWLD.CWLD","33.53","-1.23","0.00"],["2026-10-08T01:55:00","CWLD.DR.CWLD","33.50","-1.26","0.00"],["2026-10-08T01:55:00","CWLD.FULT","34.45","-0.31","0.00"],["2026-10-08T01:55:00","CWLD.PLANTD6","33.56","-1.20","0.00"],["2026-10-08T01:55:00","CWLD.PLANTD8","33.56","-1.20","0.00"],["2026-10-08T01:55:00","CWLD.SIKESTON","34.63","-0.13","0.00"],["2026-10-08T01:55:00","CWLD.UMC","33.50","-1.26","0.00"],["2026-10-08T01:55:00","CWLP.AZ","34.86","-0.09","0.19"],["2026-10-08T01:55:00","CWLP.CWLP","34.86","-0.09","0.19"],["2026-10-08T01:55:00","CWLP.DALLMA84","34.76","-0.19","0.19"],["2026-10-08T01:55:00","CWLP.FACTOR91","34.83","-0.12","0.19"],["2026-10-08T01:55:00","CWLP.GST","34.79","-0.16","0.19"],["2026-10-08T01:55:00","CWLP.INTERSA81","34.81","-0.14","0.19"],["2026-10-08T01:55:00","CWLP.REYNOLS91","34.88","-0.07","0.19"],["2026-10-08T01:55:00","CWLP.TEA_1.AZ","35.05","0.10","0.19"],["2026-10-08T01:55:00","DECO.APPLE","32.58","-0.89","-1.29"],["2026-10-08T01:55:00","DECO.AZ","33.24","0.08","-1.60"],["2026-10-08T01:55:00","DECO.BAUER.MVP","33.16","-0.37","-1.23"],["2026-10-08T01:55:00","DECO.BELRV.MVP","32.56","-0.80","-1.40"],["2026-10-08T01:55:00","DECO.BLR1.DEMO","32.56","-0.80","-1.40"],["2026-10-08T01:55:00","DECO.BLR1.MPPA","32.56","-0.80","-1.40"],["2026-10-08T01:55:00","DECO.BLR2.DEMO","32.56","-0.80","-1.40"],["2026-10-08T01:55:00","DECO.BLR2.MPPA","32.56","-0.80","-1.40"],["2026-10-08T01:55:00","DECO.BROOKFLD1","32.85","-0.63","-1.28"],["2026-10-08T01:55:00","DECO.BRP11","32.58","-0.79","-1.39"],["2026-10-08T01:55:00","DECO.BRP121","32.56","-0.80","-1.40"],["2026-10-08T01:55:00","DECO.BRP122","32.56","-0.80","-1.40"],["2026-10-08T01:55:00","DECO.BRP13","32.56","-0.80","-1.40"],["2026-10-08T01:55:00","DECO.BSEDTE1","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.BWEC.11","32.55","-0.81","-1.40"],["2026-10-08T01:55:00","DECO.BWEC.12","32.55","-0.81","-1.40"],["2026-10-08T01:55:00","DECO.BWECSTG1","32.55","-0.81","-1.40"],["2026-10-08T01:55:00","WPS.CC.FOX1","34.59","-0.36","0.19"],["2026-10-08T01:55:00","WPS.CC.FOX2","34.60","-0.35","0.19"],["2026-10-08T01:55:00","WPS.COLUMBIA1","34.33","-0.62","0.19"],["2026-10-08T01:55:00","WPS.COLUMBIA2","34.24","-0.71","0.19"],["2026-10-08T01:55:00","WPS.CRANECREK","33.91","-0.85","0.00"],["2026-10-08T01:55:00","WPS.CUSTEGEN1","35.93","0.98","0.19"],["2026-10-08T01:55:00","WPS.DEPERE","35.66","0.71","0.19"],["2026-10-08T01:55:00","WPS.DPC.WESTN4","35.05","0.29","0.00"],["2026-10-08T01:55:00","WPS.DRR.NWATER","35.80","0.86","0.18"],["2026-10-08T01:55:00","WPS.FORWARD","34.78","-0.17","0.19"],["2026-10-08T01:55:00","WPS.FORWARD_LD","34.78","-0.17","0.19"],["2026-10-08T01:55:00","WPS.FOX_CT1","34.58","-0.37","0.19"],["2026-10-08T01:55:00","WPS.FOX_CT2","34.59","-0.36","0.19"],["2026-10-08T01:55:00","WPS.FOX_ST1_1","34.62","-0.33","0.19"],["2026-10-08T01:55:00","WPS.FOX_ST1_2","34.62","-0.33","0.19"],["2026-10-08T01:55:00","WPS.GLU","35.63","0.69","0.18"],["2026-10-08T01:55:00","WPS.GRFTR.ARR","36.36","1.42","0.18"],["2026-10-08T01:55:00","WPS.HNSATOA","35.88","0.94","0.18"],["2026-10-08T01:55:00","WPS.LAKEFRN95","35.71","0.76","0.19"],["2026-10-08T01:55:00","WPS.LAKEFRN99","35.71","0.76","0.19"],["2026-10-08T01:55:00","WPS.MENOMPK","36.67","1.73","0.18"],["2026-10-08T01:55:00","WPS.MEWD_M1","35.76","1.00","0.00"],["2026-10-08T01:55:00","WPS.MPU","35.82","0.87","0.19"],["2026-10-08T01:55:00","WPS.MPUG_1.AZ","35.82","0.87","0.19"],["2026-10-08T01:55:00","WPS.OCONTO.DPC","35.76","0.82","0.18"],["2026-10-08T01:55:00","WPS.PORTAGE","35.82","0.88","0.18"],["2026-10-08T01:55:00","WPS.PTBEACH_PV","34.64","-0.31","0.19"],["2026-10-08T01:55:00","WPS.PULLIAM31","35.79","0.85","0.18"],["2026-10-08T01:55:00","WPS.REDBARN1W","35.00","0.05","0.19"],["2026-10-08T01:55:00","WPS.TWOCRK1S","34.53","-0.42","0.19"],["2026-10-08T01:55:00","WPS.UMERC","36.61","1.67","0.18"],["2026-10-08T01:55:00","WPS.WEM31","36.46","1.52","0.18"],["2026-10-08T01:55:00","WPS.WEM32","36.36","1.42","0.18"],["2026-10-08T01:55:00","WPS.WEM33","36.36","1.42","0.18"],["2026-10-08T01:55:00","WPS.WESRCE1_LD","35.02","0.26","0.00"],["2026-10-08T01:55:00","WPS.WESRCE2_LD","35.02","0.26","0.00"],["2026-10-08T01:55:00","WPS.WESTON11","35.02","0.26","0.00"],["2026-10-08T01:55:00","WPS.WESTON12","35.02","0.26","0.00"],["2026-10-08T01:55:00","WPS.WESTON13","35.02","0.26","0.00"],["2026-10-08T01:55:00","WPS.WESTON14","35.02","0.26","0.00"],["2026-10-08T01:55:00","WPS.WESTON15","35.02","0.26","0.00"],["2026-10-08T01:55:00","WPS.WESTON16","35.02","0.26","0.00"],["2026-10-08T01:55:00","WPS.WESTON17","35.02","0.26","0.00"],["2026-10-08T01:55:00","WPS.WESTON3","34.88","0.12","0.00"],["2026-10-08T01:55:00","WPS.WESTON4","35.05","0.29","0.00"],["2026-10-08T01:55:00","WPS.WPSE","36.58","1.64","0.18"],["2026-10-08T01:55:00","WPS.WPSM","35.77","0.85","0.16"],["2026-10-08T01:55:00","WR","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","WR.MEUC_1.AZ","34.67","-0.09","0.00"],["2026-10-08T01:55:00","WR.MEUCFRED1","34.65","-0.11","0.00"],["2026-10-08T01:55:00","WR.MEUCFRED2","34.65","-0.11","0.00"],["2026-10-08T01:55:00","WR.MEUCLADD","34.92","0.16","0.00"],["2026-10-08T01:55:00","WR.MOWR","34.67","-0.09","0.00"],["2026-10-08T01:55:00","WR.MOWR_1.AZ","34.67","-0.09","0.00"],["2026-10-08T01:55:00","WR.THAYERLD","34.67","-0.09","0.00"],["2026-10-08T01:55:00","YAD","35.25","0.49","0.00"],["2026-10-08T01:55:00","SPC","31.99","-2.77","0.00"],["2026-10-08T01:55:00","SPRM","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","SPS","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","SWPP","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","TEXAS.HUB","26.26","-0.02","-8.48"],["2026-10-08T01:55:00","TVA","31.47","0.25","-3.54"],["2026-10-08T01:55:00","TVA.BRMNH1.ARR","34.67","-0.09","0.00"],["2026-10-08T01:55:00","TVA.CALRIDGE","35.16","0.20","0.20"],["2026-10-08T01:55:00","TVA.TVA","34.67","-0.09","0.00"],["2026-10-08T01:55:00","TVA.TVAM_1.AZ","34.67","-0.09","0.00"],["2026-10-08T01:55:00","TVA.WHITEOAK","34.83","-0.13","0.20"],["2026-10-08T01:55:00","UPPC.AUTRAIN","37.15","2.21","0.18"],["2026-10-08T01:55:00","UPPC.AZ","37.41","2.47","0.18"],["2026-10-08T01:55:00","UPPC.ESC","36.86","1.92","0.18"],["2026-10-08T01:55:00","UPPC.ESC.AZ","36.86","1.92","0.18"],["2026-10-08T01:55:00","UPPC.GLADSTONE","36.53","1.59","0.18"],["2026-10-08T01:55:00","UPPC.HOIST23","36.91","1.97","0.18"],["2026-10-08T01:55:00","UPPC.INTEGRATD","37.24","2.30","0.18"],["2026-10-08T01:55:00","UPPC.LWEC","38.42","3.48","0.18"],["2026-10-08T01:55:00","UPPC.MCCLURE12","36.87","1.93","0.18"],["2026-10-08T01:55:00","UPPC.ONTONAGON","38.56","3.62","0.18"],["2026-10-08T01:55:00","UPPC.PORT.ARR","38.59","3.65","0.18"],["2026-10-08T01:55:00","UPPC.VICTORIA1","38.20","3.26","0.18"],["2026-10-08T01:55:00","UPPC.VICTORIA2","38.20","3.26","0.18"],["2026-10-08T01:55:00","UPPC.WARDEN","38.42","3.48","0.18"],["2026-10-08T01:55:00","UPPC.WPMC","38.62","3.68","0.18"],["2026-10-08T01:55:00","UPPC.WPPI","37.14","2.20","0.18"],["2026-10-08T01:55:00","UPPC.WPSE","38.17","3.23","0.18"],["2026-10-08T01:55:00","VAP","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","WAUE","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","WEC.AZ","35.18","0.22","0.20"],["2026-10-08T01:55:00","WEC.BADGER","35.03","0.08","0.19"],["2026-10-08T01:55:00","WEC.BDGHLW2S","35.14","0.19","0.19"],["2026-10-08T01:55:00","WEC.BLUSKYGF","34.80","-0.15","0.19"],["2026-10-08T01:55:00","WEC.BUTRIDGE1","35.07","0.12","0.19"],["2026-10-08T01:55:00","WEC.CC.PORTW1","33.93","-1.02","0.19"],["2026-10-08T01:55:00","WEC.CC.PORTW2","33.93","-1.02","0.19"],["2026-10-08T01:55:00","WEC.CCDGTC1","35.28","0.33","0.19"],["2026-10-08T01:55:00","WEC.CCDGTC2","35.28","0.33","0.19"],["2026-10-08T01:55:00","WEC.CCDGTC3","35.28","0.33","0.19"],["2026-10-08T01:55:00","WEC.CCDGTC4","35.28","0.33","0.19"],["2026-10-08T01:55:00","WEC.DAR_SLR1","34.64","-0.32","0.20"],["2026-10-08T01:55:00","WEC.DR.WEPM","35.06","0.10","0.20"],["2026-10-08T01:55:00","WEC.EITM_LZ01","35.18","0.22","0.20"],["2026-10-08T01:55:00","WEC.EITM_LZ02","35.18","0.22","0.20"],["2026-10-08T01:55:00","WEC.EITM_LZ03","35.18","0.22","0.20"],["2026-10-08T01:55:00","WEC.ERG1","34.89","-0.07","0.20"],["2026-10-08T01:55:00","WEC.ERG2","34.83","-0.13","0.20"],["2026-10-08T01:55:00","WEC.ERGS_LD","34.89","-0.07","0.20"],["2026-10-08T01:55:00","WEC.GERMANOT1","34.86","-0.09","0.19"],["2026-10-08T01:55:00","WEC.GERMANOT2","34.86","-0.09","0.19"],["2026-10-08T01:55:00","WEC.GERMANOT3","34.86","-0.09","0.19"],["2026-10-08T01:55:00","WEC.GERMANOT4","34.86","-0.09","0.19"],["2026-10-08T01:55:00","WEC.GERMANOT5","34.86","-0.09","0.19"],["2026-10-08T01:55:00","WEC.GLACRHLS","34.76","-0.19","0.19"],["2026-10-08T01:55:00","WEC.JOU_WMONT","34.98","0.03","0.19"],["2026-10-08T01:55:00","WEC.KAC_GE5CT","35.01","0.06","0.19"],["2026-10-08T01:55:00","WEC.KAC_ISPP","35.01","0.06","0.19"],["2026-10-08T01:55:00","WEC.KAUCBL.ARR","34.85","-0.10","0.19"],["2026-10-08T01:55:00","WEC.KOSH_SLR1","34.67","-0.28","0.19"],["2026-10-08T01:55:00","WEC.OAKCREKC5","35.02","0.06","0.20"],["2026-10-08T01:55:00","WEC.OCONTFL","35.68","0.74","0.18"],["2026-10-08T01:55:00","WEC.OKCGC6","34.98","0.02","0.20"],["2026-10-08T01:55:00","WEC.OKCGC7","34.98","0.02","0.20"],["2026-10-08T01:55:00","WEC.OKCGC8","34.91","-0.05","0.20"],["2026-10-08T01:55:00","WEC.PARIS01S1","35.41","0.45","0.20"],["2026-10-08T01:55:00","WEC.PARIS01S2","35.41","0.45","0.20"],["2026-10-08T01:55:00","WEC.PARIS01S3","35.41","0.45","0.20"],["2026-10-08T01:55:00","WEC.PARIS01S4","35.41","0.45","0.20"],["2026-10-08T01:55:00","WEC.PB1AUX","34.53","-0.42","0.19"],["2026-10-08T01:55:00","WEC.PB2AUX","34.52","-0.43","0.19"],["2026-10-08T01:55:00","WEC.PLSNT1.MVP","35.21","0.24","0.21"],["2026-10-08T01:55:00","WEC.PORTWA1CT1","33.90","-1.05","0.19"],["2026-10-08T01:55:00","WEC.PORTWA1CT2","33.90","-1.05","0.19"],["2026-10-08T01:55:00","WEC.PORTWA1ST0","33.99","-0.96","0.19"],["2026-10-08T01:55:00","WEC.PORTWCT1","33.90","-1.05","0.19"],["2026-10-08T01:55:00","WEC.PORTWCT2","33.90","-1.05","0.19"],["2026-10-08T01:55:00","WEC.PORTWST1","33.99","-0.96","0.19"],["2026-10-08T01:55:00","WEC.PS_ESR1","35.41","0.45","0.20"],["2026-10-08T01:55:00","WEC.PS_ESR1_LD","35.41","0.45","0.20"],["2026-10-08T01:55:00","WEC.PS_SLR1","35.41","0.45","0.20"],["2026-10-08T01:55:00","WEC.PTBEACB5","34.53","-0.42","0.19"],["2026-10-08T01:55:00","WEC.PTBHGB1","34.44","-0.51","0.19"],["2026-10-08T01:55:00","WEC.PTBHGB2","34.43","-0.52","0.19"],["2026-10-08T01:55:00","WEC.RBC1","35.24","0.48","0.00"],["2026-10-08T01:55:00","WEC.ROOT_PIKE","35.20","0.24","0.20"],["2026-10-08T01:55:00","WEC.S","35.18","0.22","0.20"],["2026-10-08T01:55:00","WEC.UNIVEV130","35.02","0.06","0.20"],["2026-10-08T01:55:00","WEC.VALLYGA1","35.29","0.33","0.20"],["2026-10-08T01:55:00","WEC.VALLYGA2","35.27","0.31","0.20"],["2026-10-08T01:55:00","WEC.WEPM_1.AZ","35.05","0.11","0.18"],["2026-10-08T01:55:00","WEC.WEPM_2.AZ","37.02","2.08","0.18"],["2026-10-08T01:55:00","WEC.WPPI","35.37","0.42","0.19"],["2026-10-08T01:55:00","WEC.WPPI_1.AZ","35.35","0.40","0.19"],["2026-10-08T01:55:00","WEC.WPPI_3.AZ","35.40","0.45","0.19"],["2026-10-08T01:55:00","WFEC","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","WPS.AZ","35.78","0.86","0.16"],["2026-10-08T01:55:00","WPS.BDGHLW1S","35.14","0.19","0.19"],["2026-10-08T01:55:00","ALTW.CRSTN.ESR","34.09","-0.67","0.00"],["2026-10-08T01:55:00","ALTW.CRSTNSOL","34.09","-0.67","0.00"],["2026-10-08T01:55:00","ALTW.CRYLAKE1","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.CRYLAKE2","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.CRYSTAL3","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.DAEC.ARR","35.30","0.36","0.18"],["2026-10-08T01:55:00","ALTW.DASOLAR1","35.30","0.36","0.18"],["2026-10-08T01:55:00","ALTW.DASOLAR2","35.30","0.36","0.18"],["2026-10-08T01:55:00","ALTW.DR.ALPSLD","36.31","1.37","0.18"],["2026-10-08T01:55:00","ALTW.DR.ALTW","34.66","-0.10","0.00"],["2026-10-08T01:55:00","ALTW.DR.ARSPLD","34.54","-0.22","0.00"],["2026-10-08T01:55:00","ALTW.DR.AURLD","34.67","-0.09","0.00"],["2026-10-08T01:55:00","ALTW.DR.BSLF","34.94","-0.01","0.19"],["2026-10-08T01:55:00","ALTW.DR.COMPLD","35.49","0.55","0.18"],["2026-10-08T01:55:00","ALTW.DR.FERGLD","33.22","-1.54","0.00"],["2026-10-08T01:55:00","ALTW.DR.MDTNLD","36.47","1.52","0.19"],["2026-10-08T01:55:00","ALTW.DR.NORLD","34.85","-0.10","0.19"],["2026-10-08T01:55:00","ALTW.DR.SIMPLD","36.31","1.37","0.18"],["2026-10-08T01:55:00","ALTW.DRUN.ESR1","35.68","0.74","0.18"],["2026-10-08T01:55:00","ALTW.ELKWIND","33.98","-0.96","0.18"],["2026-10-08T01:55:00","ALTW.EMERY_1","33.66","-1.10","0.00"],["2026-10-08T01:55:00","ALTW.EMERY_2","33.66","-1.10","0.00"],["2026-10-08T01:55:00","ALTW.EMERY31","33.66","-1.10","0.00"],["2026-10-08T01:55:00","ALTW.EMERY32","33.66","-1.10","0.00"],["2026-10-08T01:55:00","ALTW.ENDV","33.16","-1.60","0.00"],["2026-10-08T01:55:00","ALTW.ENGLFARMS","34.58","-0.36","0.18"],["2026-10-08T01:55:00","ALTW.FAIR_DSL","33.88","-0.88","0.00"],["2026-10-08T01:55:00","ALTW.FAIR_SIG","33.88","-0.88","0.00"],["2026-10-08T01:55:00","ALTW.FAIR1.ARR","34.78","-0.17","0.19"],["2026-10-08T01:55:00","ALTW.FAIR2.ARR","34.78","-0.17","0.19"],["2026-10-08T01:55:00","ALTW.FAIRMONT1","33.81","-0.95","0.00"],["2026-10-08T01:55:00","ALTW.FCLDFCL1","31.31","-3.45","0.00"],["2026-10-08T01:55:00","ALTW.FRBRN.WND","32.94","-1.82","0.00"],["2026-10-08T01:55:00","ALTW.FRNKLNCO","33.81","-0.95","0.00"],["2026-10-08T01:55:00","ALTW.FXLK3.ARR","33.43","-1.33","0.00"],["2026-10-08T01:55:00","ALTW.GOLDENPLN","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.GOLDP.ESR","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.GPFWIND","33.88","-0.88","0.00"],["2026-10-08T01:55:00","ALTW.GRCT.ARR","34.43","-0.51","0.18"],["2026-10-08T01:55:00","ALTW.HAHN.ARR","35.25","0.31","0.18"],["2026-10-08T01:55:00","ALTW.HANCOC1","33.87","-0.89","0.00"],["2026-10-08T01:55:00","ALTW.HAWKEYE1","34.94","0.00","0.18"],["2026-10-08T01:55:00","ALTW.HCPD.STHP","34.01","-0.75","0.00"],["2026-10-08T01:55:00","ALTW.HCPD.TRU","33.83","-0.93","0.00"],["2026-10-08T01:55:00","ALTW.HDIVWIND","34.26","-0.50","0.00"],["2026-10-08T01:55:00","ALTW.HKCRK.MVP","34.92","-0.02","0.18"],["2026-10-08T01:55:00","ALTW.HZLT3.MVP","34.91","-0.03","0.18"],["2026-10-08T01:55:00","ALTW.INDEPWIND","35.22","0.28","0.18"],["2026-10-08T01:55:00","ALTW.ISTT.ARR","35.53","0.59","0.18"],["2026-10-08T01:55:00","ALTW.JOULGSCIP","33.96","-0.99","0.19"],["2026-10-08T01:55:00","ALTW.JOULGSIPL","33.96","-0.99","0.19"],["2026-10-08T01:55:00","ALTW.JOUNEAL3","33.03","-1.73","0.00"],["2026-10-08T01:55:00","ALTW.JOUNEALS4","33.00","-1.76","0.00"],["2026-10-08T01:55:00","ALTW.KOSSUTH","33.31","-1.45","0.00"],["2026-10-08T01:55:00","ALTW.KOSSUTH2","33.31","-1.45","0.00"],["2026-10-08T01:55:00","ALTW.LAN.ESR1","35.32","0.38","0.18"],["2026-10-08T01:55:00","ALTW.LANS3.ARR","35.32","0.38","0.18"],["2026-10-08T01:55:00","ALTW.LANSIN4","35.32","0.38","0.18"],["2026-10-08T01:55:00","ALTW.LD01","35.72","0.78","0.18"],["2026-10-08T01:55:00","ALTW.LD02","35.72","0.78","0.18"],["2026-10-08T01:55:00","ALTW.LEDYARD","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.LEDYD.MVP","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.LIMEC1","33.54","-1.22","0.00"],["2026-10-08T01:55:00","ALTW.LIMEC2","33.55","-1.21","0.00"],["2026-10-08T01:55:00","ALTW.LKFLD.IPL","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.LOSTLAKES","33.64","-1.12","0.00"],["2026-10-08T01:55:00","ALTW.LOUIS.SLR","33.63","-1.13","0.00"],["2026-10-08T01:55:00","ALTW.MECB","34.37","-0.50","0.11"],["2026-10-08T01:55:00","ALTW.MECB_1.AZ","34.37","-0.50","0.11"],["2026-10-08T01:55:00","ALTW.MGS_CT1","33.00","-1.76","0.00"],["2026-10-08T01:55:00","ALTW.MGS_CT2","33.21","-1.55","0.00"],["2026-10-08T01:55:00","ALTW.MGS_ST3.1","33.15","-1.61","0.00"],["2026-10-08T01:55:00","ALTW.MGS_ST3.2","33.15","-1.61","0.00"],["2026-10-08T01:55:00","ALTW.MMPA.OGWF","33.70","-1.06","0.00"],["2026-10-08T01:55:00","ALTW.MONTA.ARR","35.43","0.67","0.00"],["2026-10-08T01:55:00","ALTW.MOWERCO","33.52","-1.24","0.00"],["2026-10-08T01:55:00","ALTW.MQOKT.ARR","35.21","0.26","0.19"],["2026-10-08T01:55:00","ALTW.MRES","33.66","-1.10","0.00"],["2026-10-08T01:55:00","ALTW.MRES_1.AZ","33.63","-1.13","0.00"],["2026-10-08T01:55:00","ALTW.MTOWNCT1","33.21","-1.55","0.00"],["2026-10-08T01:55:00","ALTW.MTOWNCT2","33.21","-1.55","0.00"],["2026-10-08T01:55:00","ALTW.MTOWNCT3","33.21","-1.55","0.00"],["2026-10-08T01:55:00","ALTW.NSP","34.00","-0.76","0.00"],["2026-10-08T01:55:00","ALTW.NSPP_1.AZ","34.00","-0.76","0.00"],["2026-10-08T01:55:00","ALTW.ODINWF","33.96","-0.80","0.00"],["2026-10-08T01:55:00","ALTW.OTTMW.MVP","34.75","-0.19","0.18"],["2026-10-08T01:55:00","ALTW.OTTUMW1","34.96","0.02","0.18"],["2026-10-08T01:55:00","ALTW.PIONPRAR2","33.93","-0.83","0.00"],["2026-10-08T01:55:00","ALTW.PIOPRAIR1","33.93","-0.83","0.00"],["2026-10-08T01:55:00","ALTW.PRARC1","35.49","0.55","0.18"],["2026-10-08T01:55:00","ALTW.PRARC3","35.49","0.55","0.18"],["2026-10-08T01:55:00","ALTW.PRARC4","35.49","0.55","0.18"],["2026-10-08T01:55:00","ALTW.PRESCOTT","34.49","-0.27","0.00"],["2026-10-08T01:55:00","ALTW.RCCS.ARR","35.65","0.71","0.18"],["2026-10-08T01:55:00","ALTW.RICHLAND","33.22","-1.54","0.00"],["2026-10-08T01:55:00","NSP.UPLS_2.AZ","33.69","-1.07","0.00"],["2026-10-08T01:55:00","NSP.UPLS_3.AZ","34.28","-0.48","0.00"],["2026-10-08T01:55:00","NSP.VALYVIEW1","32.94","-1.82","0.00"],["2026-10-08T01:55:00","NSP.VELVAVELV","32.38","-2.38","0.00"],["2026-10-08T01:55:00","NSP.W_TRIW_TR","33.02","-1.74","0.00"],["2026-10-08T01:55:00","NSP.WESTSID1","33.67","-1.09","0.00"],["2026-10-08T01:55:00","NSP.WHEAT1.ARR","35.04","0.28","0.00"],["2026-10-08T01:55:00","NSP.WHEAT3.ARR","35.04","0.28","0.00"],["2026-10-08T01:55:00","NSP.WHEATON_08","35.04","0.28","0.00"],["2026-10-08T01:55:00","NSP.WHEATON_09","35.17","0.41","0.00"],["2026-10-08T01:55:00","NSP.WHEATON_10","35.17","0.41","0.00"],["2026-10-08T01:55:00","NSP.WHEATON_11","35.17","0.41","0.00"],["2026-10-08T01:55:00","NSP.WHEATON_12","35.17","0.41","0.00"],["2026-10-08T01:55:00","NSP.WHEATON_13","35.17","0.41","0.00"],["2026-10-08T01:55:00","NSP.WILMAR1","33.40","-1.36","0.00"],["2026-10-08T01:55:00","NSP.WILMAR2","33.40","-1.36","0.00"],["2026-10-08T01:55:00","NSP.WIMUNI.AZ","35.88","1.12","0.00"],["2026-10-08T01:55:00","NSP.WINDVEST1","33.00","-1.76","0.00"],["2026-10-08T01:55:00","NSP.WOODST1","32.98","-1.78","0.00"],["2026-10-08T01:55:00","NSP.WPIPST1","32.96","-1.80","0.00"],["2026-10-08T01:55:00","NSP.WPPI","34.70","-0.07","0.01"],["2026-10-08T01:55:00","NSP.WPPI_1.AZ","34.70","-0.07","0.01"],["2026-10-08T01:55:00","NSP.WSSOT3.HYD","35.48","0.72","0.00"],["2026-10-08T01:55:00","NSP.WSSOT4.HYD","35.48","0.72","0.00"],["2026-10-08T01:55:00","NYISO","34.58","0.19","-0.37"],["2026-10-08T01:55:00","OKGE","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","ONT","33.25","-0.70","-0.81"],["2026-10-08T01:55:00","ONT.DECO.PSOUT","33.41","-0.10","-1.25"],["2026-10-08T01:55:00","ONT_W","31.95","-2.81","0.00"],["2026-10-08T01:55:00","OPPD","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","OTP.ANT","32.95","-1.81","0.00"],["2026-10-08T01:55:00","OTP.ASHTAIII","32.89","-1.87","0.00"],["2026-10-08T01:55:00","OTP.ASHTUBULA","32.89","-1.87","0.00"],["2026-10-08T01:55:00","OTP.ASTORIA","33.18","-1.58","0.00"],["2026-10-08T01:55:00","OTP.AZ","33.09","-1.67","0.00"],["2026-10-08T01:55:00","OTP.BENSON.ARR","34.76","0.00","0.00"],["2026-10-08T01:55:00","OTP.BEPC1","33.49","-1.27","0.00"],["2026-10-08T01:55:00","OTP.BIGSTON1","32.17","-2.59","0.00"],["2026-10-08T01:55:00","OTP.BRDRS1.WND","30.59","-4.17","0.00"],["2026-10-08T01:55:00","OTP.CENTER1","31.90","-2.86","0.00"],["2026-10-08T01:55:00","OTP.COURTNY.WF","32.57","-2.19","0.00"],["2026-10-08T01:55:00","OTP.COYOT1","31.59","-3.17","0.00"],["2026-10-08T01:55:00","OTP.COYOT1AME","31.59","-3.17","0.00"],["2026-10-08T01:55:00","OTP.CRIDG1.WND","32.93","-1.83","0.00"],["2026-10-08T01:55:00","OTP.CRIDG2.WND","32.93","-1.83","0.00"],["2026-10-08T01:55:00","OTP.DHWE","33.10","-1.66","0.00"],["2026-10-08T01:55:00","OTP.DR1_2.WND","33.07","-1.69","0.00"],["2026-10-08T01:55:00","OTP.DR3.WND","33.07","-1.69","0.00"],["2026-10-08T01:55:00","OTP.EDGLYEDGL","33.63","-1.13","0.00"],["2026-10-08T01:55:00","OTP.GRANTCO","33.12","-1.64","0.00"],["2026-10-08T01:55:00","OTP.GRE","34.25","-0.51","0.00"],["2026-10-08T01:55:00","OTP.GRE.ASHTII","32.86","-1.90","0.00"],["2026-10-08T01:55:00","OTP.GRE.DEUEL","33.10","-1.66","0.00"],["2026-10-08T01:55:00","OTP.GRE.DSA","32.63","-2.13","0.00"],["2026-10-08T01:55:00","OTP.GRE.SPRTWD","32.57","-2.19","0.00"],["2026-10-08T01:55:00","OTP.GREM_2.AZ","34.26","-0.50","0.00"],["2026-10-08T01:55:00","OTP.HETLA","33.96","-0.80","0.00"],["2026-10-08T01:55:00","OTP.HILS_1.AZ","33.90","-0.86","0.00"],["2026-10-08T01:55:00","OTP.HLSOLAR","34.29","-0.47","0.00"],["2026-10-08T01:55:00","OTP.JAMSPK1","32.68","-2.08","0.00"],["2026-10-08T01:55:00","OTP.JAMSPK2","32.64","-2.12","0.00"],["2026-10-08T01:55:00","OTP.LAKESWIND","34.25","-0.51","0.00"],["2026-10-08T01:55:00","OTP.LANGDN1","27.38","-7.38","0.00"],["2026-10-08T01:55:00","OTP.LANGDN2","27.38","-7.38","0.00"],["2026-10-08T01:55:00","OTP.MDU","32.93","-1.83","0.00"],["2026-10-08T01:55:00","OTP.MDU.BSTON1","32.17","-2.59","0.00"],["2026-10-08T01:55:00","OTP.MDU.COYOTE","31.59","-3.17","0.00"],["2026-10-08T01:55:00","OTP.MDUM_1.AZ","32.93","-1.83","0.00"],["2026-10-08T01:55:00","OTP.MMPA","33.14","-1.62","0.00"],["2026-10-08T01:55:00","OTP.MPC","32.91","-1.85","0.00"],["2026-10-08T01:55:00","OTP.MPC.AGZ","33.17","-1.59","0.00"],["2026-10-08T01:55:00","OTP.MPC.ASH","32.89","-1.87","0.00"],["2026-10-08T01:55:00","OTP.MPC.ASH2","32.86","-1.90","0.00"],["2026-10-08T01:55:00","OTP.MPC.BUTLER","33.45","-1.31","0.00"],["2026-10-08T01:55:00","OTP.MPC.COYT1","31.59","-3.17","0.00"],["2026-10-08T01:55:00","OTP.MPC.LANGDN","27.38","-7.38","0.00"],["2026-10-08T01:55:00","OTP.MPC.OLVIII","32.13","-2.63","0.00"],["2026-10-08T01:55:00","OTP.MPC.OXBOW","33.39","-1.37","0.00"],["2026-10-08T01:55:00","OTP.MPC.YNG2","31.66","-3.10","0.00"],["2026-10-08T01:55:00","OTP.MPWR","32.86","-1.90","0.00"],["2026-10-08T01:55:00","OTP.MRES","34.36","-0.40","0.00"],["2026-10-08T01:55:00","OTP.MRES.CVLR","30.30","-4.46","0.00"],["2026-10-08T01:55:00","OTP.MRES.HILS","33.90","-0.86","0.00"],["2026-10-08T01:55:00","OTP.MRES.NTWD","32.78","-1.98","0.00"],["2026-10-08T01:55:00","OTP.MRES_8.AZ","34.32","-0.44","0.00"],["2026-10-08T01:55:00","OTP.MUAG","33.48","-1.28","0.00"],["2026-10-08T01:55:00","OTP.NSP","33.25","-1.51","0.00"],["2026-10-08T01:55:00","OTP.NSPP_1.AZ","33.25","-1.51","0.00"],["2026-10-08T01:55:00","OTP.NSPX.ADA","33.45","-1.31","0.00"],["2026-10-08T01:55:00","OTP.NWPS","32.93","-1.83","0.00"],["2026-10-08T01:55:00","OTP.OTP","33.27","-1.49","0.00"],["2026-10-08T01:55:00","OTP.OTPW_1.AZ","32.78","-1.98","0.00"],["2026-10-08T01:55:00","OTP.OTPW_10.AZ","34.67","-0.09","0.00"],["2026-10-08T01:55:00","OTP.OTPW_11.AZ","33.75","-1.01","0.00"],["2026-10-08T01:55:00","OTP.OTPW_12.AZ","33.06","-1.70","0.00"],["2026-10-08T01:55:00","OTP.OTPW_14.AZ","33.96","-0.80","0.00"],["2026-10-08T01:55:00","OTP.OTPW_2.AZ","33.25","-1.51","0.00"],["2026-10-08T01:55:00","AMIL.RLGY01","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.RNGDRP","34.66","-0.29","0.19"],["2026-10-08T01:55:00","AMIL.RNGPSS","34.88","0.12","0.00"],["2026-10-08T01:55:00","AMIL.RPGI_1.AZ","34.66","-0.19","0.09"],["2026-10-08T01:55:00","AMIL.RSPWIND","35.03","0.07","0.20"],["2026-10-08T01:55:00","AMIL.RUBY","35.31","0.37","0.18"],["2026-10-08T01:55:00","AMIL.RUSHMORE","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.SALTCREEK","35.31","0.35","0.20"],["2026-10-08T01:55:00","AMIL.SBL_ASIBL","32.54","-2.22","0.00"],["2026-10-08T01:55:00","AMIL.SDNY.MVP","34.82","-0.13","0.19"],["2026-10-08T01:55:00","AMIL.SELC","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.SESRETAIL","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.SFE_IL","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.SIPC","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.SIPC.BGRV","34.88","0.12","0.00"],["2026-10-08T01:55:00","AMIL.SIPM_1.AZ","35.13","0.29","0.08"],["2026-10-08T01:55:00","AMIL.SMRT","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.SNAPDGSL","34.93","0.17","0.00"],["2026-10-08T01:55:00","AMIL.SOY_2.AZ","35.03","0.13","0.14"],["2026-10-08T01:55:00","AMIL.SSWE","34.75","-0.20","0.19"],["2026-10-08T01:55:00","AMIL.STAR","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.STLNG.ARR","35.01","0.25","0.00"],["2026-10-08T01:55:00","AMIL.STWF","35.34","0.37","0.21"],["2026-10-08T01:55:00","AMIL.SUGARCRK","35.02","0.06","0.20"],["2026-10-08T01:55:00","AMIL.SWE_IL","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.SWEC.ARR","35.53","0.59","0.18"],["2026-10-08T01:55:00","AMIL.SWECC","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.SWGRASS","34.66","-0.29","0.19"],["2026-10-08T01:55:00","AMIL.SZE","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.SZE_SCI","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.TBCRSTAT","33.60","-1.16","0.00"],["2026-10-08T01:55:00","AMIL.TBLUESSLR","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMIL.THNK","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.TILTU1","35.20","0.24","0.20"],["2026-10-08T01:55:00","AMIL.TILTU2","35.20","0.24","0.20"],["2026-10-08T01:55:00","AMIL.TILTU3","35.20","0.24","0.20"],["2026-10-08T01:55:00","AMIL.TILTU4","35.20","0.24","0.20"],["2026-10-08T01:55:00","AMIL.TLDNSLR","34.92","0.16","0.00"],["2026-10-08T01:55:00","AMIL.TPM_123","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.TRA_ATRAE","34.25","-0.69","0.18"],["2026-10-08T01:55:00","AMIL.TREX_IL","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.USSTL.ARR","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMIL.VEM","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.VIN_AVINT","34.98","0.04","0.18"],["2026-10-08T01:55:00","AMIL.VRD","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.W_BRCTIPT","35.35","0.40","0.19"],["2026-10-08T01:55:00","AMIL.WDRV.ARR","34.94","0.18","0.00"],["2026-10-08T01:55:00","AMIL.WISE.IWUS","34.75","-0.21","0.20"],["2026-10-08T01:55:00","AMIL.WLBRWEST","35.06","0.11","0.19"],["2026-10-08T01:55:00","AMIL.WOLV","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.WPSE","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.WPSE.DM","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.WPSE.OLIN","35.00","0.24","0.00"],["2026-10-08T01:55:00","AMIL.WRSF","35.02","0.07","0.19"],["2026-10-08T01:55:00","AMIL.WVPA","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.WVPA_2.AZ","35.07","0.18","0.13"],["2026-10-08T01:55:00","AMIL.WVPA_4.AZ","35.13","0.23","0.14"],["2026-10-08T01:55:00","AMIL.WWEC","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.XLON","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.XOEN","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMMO.176803","34.89","0.13","0.00"],["2026-10-08T01:55:00","AMMO.179586","34.50","-0.26","0.00"],["2026-10-08T01:55:00","AMMO.ADELITE","33.58","-1.18","0.00"],["2026-10-08T01:55:00","AMMO.AEM.MO","34.78","0.08","-0.06"],["2026-10-08T01:55:00","AMMO.ALTONA","34.45","-0.31","0.00"],["2026-10-08T01:55:00","AMMO.AUDRN11","34.32","-0.62","0.18"],["2026-10-08T01:55:00","AMMO.AUDRN22","34.32","-0.62","0.18"],["2026-10-08T01:55:00","AMMO.AUDRN33","34.32","-0.62","0.18"],["2026-10-08T01:55:00","AMMO.AUDRN44","34.32","-0.62","0.18"],["2026-10-08T01:55:00","AMMO.AUDRN55","34.32","-0.62","0.18"],["2026-10-08T01:55:00","AMMO.AUDRN66","34.32","-0.62","0.18"],["2026-10-08T01:55:00","AMMO.AUDRN77","34.32","-0.62","0.18"],["2026-10-08T01:55:00","AMMO.AUDRN88","34.32","-0.62","0.18"],["2026-10-08T01:55:00","AMMO.BBS","34.42","-0.34","0.00"],["2026-10-08T01:55:00","AMMO.BLUEJAY","35.32","0.38","0.18"],["2026-10-08T01:55:00","AMMO.BOWLGREEN","35.47","0.53","0.18"],["2026-10-08T01:55:00","AMMO.CALF_1.AZ","33.79","-0.97","0.00"],["2026-10-08T01:55:00","AMMO.CALI","34.78","0.08","-0.06"],["2026-10-08T01:55:00","AMMO.CALLAWAY1","33.98","-0.78","0.00"],["2026-10-08T01:55:00","AMMO.CC.KEOKUK","34.63","-0.31","0.18"],["2026-10-08T01:55:00","AMMO.CC.OSAGE","33.92","-0.84","0.00"],["2026-10-08T01:55:00","AMMO.CCG_1.AZ","35.06","0.30","0.00"],["2026-10-08T01:55:00","AMMO.CEC.AMRIZ","35.27","0.51","0.00"],["2026-10-08T01:55:00","AMMO.CENT","34.78","0.08","-0.06"],["2026-10-08T01:55:00","AMMO.DBOBCATSO","34.85","0.09","0.00"],["2026-10-08T01:55:00","AMMO.DR.AMMO","34.94","0.18","0.00"],["2026-10-08T01:55:00","AMMO.DR.TRGT","34.75","-0.01","0.00"],["2026-10-08T01:55:00","AMMO.ENVOY","35.26","0.50","0.00"],["2026-10-08T01:55:00","AMMO.ETL1","35.11","0.17","0.18"],["2026-10-08T01:55:00","AMMO.FGRDCTG1","34.20","-0.56","0.00"],["2026-10-08T01:55:00","AMMO.GOOSEGEN1","34.66","-0.29","0.19"],["2026-10-08T01:55:00","AMMO.GOOSEGEN2","34.66","-0.29","0.19"],["2026-10-08T01:55:00","AMMO.GOOSEGEN3","34.66","-0.29","0.19"],["2026-10-08T01:55:00","AMMO.GOOSEGEN4","34.66","-0.29","0.19"],["2026-10-08T01:55:00","AMMO.GOOSEGEN5","34.66","-0.29","0.19"],["2026-10-08T01:55:00","AMMO.GOOSEGEN6","34.66","-0.29","0.19"],["2026-10-08T01:55:00","AMMO.HANN.LD","34.78","0.08","-0.06"],["2026-10-08T01:55:00","AMIL.CC.CSTN","34.46","-0.49","0.19"],["2026-10-08T01:55:00","AMIL.CCG_1.AZ","35.06","0.12","0.18"],["2026-10-08T01:55:00","AMIL.CCG_2.AZ","35.15","0.26","0.13"],["2026-10-08T01:55:00","AMIL.CCG_5.AZ","35.15","0.26","0.13"],["2026-10-08T01:55:00","AMIL.CCWF","35.36","0.41","0.19"],["2026-10-08T01:55:00","AMIL.CEEA","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.CFFN.ARR","34.70","-0.25","0.19"],["2026-10-08T01:55:00","AMIL.CFSF","34.95","0.01","0.18"],["2026-10-08T01:55:00","AMIL.CHEL","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.CHEL_1","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.CILC.AZ","35.17","0.24","0.17"],["2026-10-08T01:55:00","AMIL.CILC.BOC","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.CIPS","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.CIPS.AZ","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.CIPS.BOC","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.CIPS.ROB","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.CLAY_1.AZ","35.22","0.28","0.18"],["2026-10-08T01:55:00","AMIL.CLINTO51","34.46","-0.49","0.19"],["2026-10-08T01:55:00","AMIL.CLVW","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.CNE","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.COG_ACOGG","35.49","0.55","0.18"],["2026-10-08T01:55:00","AMIL.CONC","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.COOKSMILL","34.79","-0.16","0.19"],["2026-10-08T01:55:00","AMIL.COSF_BF","34.70","-0.25","0.19"],["2026-10-08T01:55:00","AMIL.COSF_SF","34.70","-0.25","0.19"],["2026-10-08T01:55:00","AMIL.CPW_GS","35.47","0.52","0.19"],["2026-10-08T01:55:00","AMIL.CRCDCK","35.14","0.20","0.18"],["2026-10-08T01:55:00","AMIL.CSTN3","34.50","-0.45","0.19"],["2026-10-08T01:55:00","AMIL.CSTNCTG1","34.49","-0.46","0.19"],["2026-10-08T01:55:00","AMIL.CSTNCTG2","34.37","-0.58","0.19"],["2026-10-08T01:55:00","AMIL.DAYTON","35.38","0.42","0.20"],["2026-10-08T01:55:00","AMIL.DBDSOL","34.76","-0.19","0.19"],["2026-10-08T01:55:00","AMIL.DEB.NAH","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.DEB_ALTON","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.DER","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.DESY1","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMIL.DEWITT","34.80","-0.15","0.19"],["2026-10-08T01:55:00","AMIL.DP","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.DR.ADM","34.73","-0.22","0.19"],["2026-10-08T01:55:00","AMIL.DR.AEMILL","35.18","0.22","0.20"],["2026-10-08T01:55:00","AMIL.DR.AREP1","35.11","0.16","0.19"],["2026-10-08T01:55:00","AMIL.DR.BRAD","35.18","0.22","0.20"],["2026-10-08T01:55:00","AMIL.DR.CIVC","35.20","0.24","0.20"],["2026-10-08T01:55:00","AMIL.DR.EIU","34.91","-0.04","0.19"],["2026-10-08T01:55:00","AMIL.DR.ETRN","35.12","0.16","0.20"],["2026-10-08T01:55:00","AMIL.DR.FPLP","35.03","0.27","0.00"],["2026-10-08T01:55:00","AMIL.DR.ISU2","34.84","-0.12","0.20"],["2026-10-08T01:55:00","AMIL.DR.IVEX1","35.14","0.18","0.20"],["2026-10-08T01:55:00","AMIL.DR.JPPA","35.03","0.27","0.00"],["2026-10-08T01:55:00","AMIL.DR.LCLN","35.77","0.82","0.19"],["2026-10-08T01:55:00","AMIL.DR.MES","35.24","0.28","0.20"],["2026-10-08T01:55:00","AMIL.DR.SEL","35.00","0.14","0.10"],["2026-10-08T01:55:00","AMIL.DR.SIUC3","35.26","0.50","0.00"],["2026-10-08T01:55:00","AMIL.DR.SIUE2","35.10","0.34","0.00"],["2026-10-08T01:55:00","AMIL.DR.SLGN2","34.94","-0.01","0.19"],["2026-10-08T01:55:00","AMIL.DR.SPRTN","35.07","0.31","0.00"],["2026-10-08T01:55:00","AMIL.DR.WIEL","35.02","0.26","0.00"],["2026-10-08T01:55:00","AMIL.DR.WIU2","35.45","0.50","0.19"],["2026-10-08T01:55:00","AMIL.EARP","34.87","-0.09","0.20"],["2026-10-08T01:55:00","AMIL.EDWARDS2","35.11","0.15","0.20"],["2026-10-08T01:55:00","AMIL.EDWARDS3","35.05","0.09","0.20"],["2026-10-08T01:55:00","AMIL.EEI","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.EIPS","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.EIPS1","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.EIPS2","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.EIPS3","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.EIPS4","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.EIPS5","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.ELD120","34.94","0.18","0.00"],["2026-10-08T01:55:00","AMIL.ELD150","34.94","0.18","0.00"],["2026-10-08T01:55:00","AMIL.ELIG","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.EMSF","34.79","-0.16","0.19"],["2026-10-08T01:55:00","AMIL.ENFIELD","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.EPH1","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.ESPI","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.EXOL","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.EXOL.DRR","35.14","0.18","0.20"],["2026-10-08T01:55:00","AMIL.FARGO.MVP","34.94","-0.02","0.20"],["2026-10-08T01:55:00","AMIL.FESC","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.FORDCO1","35.33","0.37","0.20"],["2026-10-08T01:55:00","AMIL.FTR","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.GBCCTG1","35.34","0.38","0.20"],["2026-10-08T01:55:00","AMIL.GBCCTG2","35.34","0.38","0.20"],["2026-10-08T01:55:00","AMIL.GBCM","35.00","0.24","0.00"],["2026-10-08T01:55:00","AMIL.GDTR1.ARR","35.34","0.58","0.00"],["2026-10-08T01:55:00","AMIL.GDTR2.ARR","35.34","0.58","0.00"],["2026-10-08T01:55:00","AMIL.GDTR3.ARR","35.43","0.67","0.00"],["2026-10-08T01:55:00","AMIL.GDTR4.ARR","35.34","0.58","0.00"],["2026-10-08T01:55:00","AMIL.GDTWR.ARR","35.34","0.58","0.00"],["2026-10-08T01:55:00","AMIL.GEXA","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.GEXAIEC","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.GLSBG.SIG","34.63","-0.33","0.20"],["2026-10-08T01:55:00","AMIL.GME1","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.GRJ_AGRJ_","34.04","-0.72","0.00"],["2026-10-08T01:55:00","AMIL.GRTPLAINS","34.88","0.12","0.00"],["2026-10-08T01:55:00","AMIL.GSWIND","35.04","0.08","0.20"],["2026-10-08T01:55:00","AMIL.HEN_AMT_P","35.81","0.87","0.18"],["2026-10-08T01:55:00","MEC.CHASCS_W","34.49","-0.27","0.00"],["2026-10-08T01:55:00","MEC.CHASCS1","34.49","-0.27","0.00"],["2026-10-08T01:55:00","MEC.CHASCS2","34.49","-0.27","0.00"],["2026-10-08T01:55:00","MEC.CHICKASAW","34.62","-0.32","0.18"],["2026-10-08T01:55:00","MEC.CLIPR1","33.88","-0.88","0.00"],["2026-10-08T01:55:00","MEC.CMMPA.ELD","34.34","-0.61","0.19"],["2026-10-08T01:55:00","MEC.CMMPA.MONT","34.33","-0.61","0.18"],["2026-10-08T01:55:00","MEC.COMP.ARR","33.74","-1.02","0.00"],["2026-10-08T01:55:00","MEC.CONTRAIL1","33.69","-1.07","0.00"],["2026-10-08T01:55:00","MEC.CORALV1","34.48","-0.47","0.19"],["2026-10-08T01:55:00","MEC.CORALV2","34.48","-0.47","0.19"],["2026-10-08T01:55:00","MEC.CORALV3","34.48","-0.47","0.19"],["2026-10-08T01:55:00","MEC.CORALV4","34.48","-0.47","0.19"],["2026-10-08T01:55:00","MEC.DIAMNDTR1","34.46","-0.48","0.18"],["2026-10-08T01:55:00","MEC.DR.CFU_ECG","35.09","0.15","0.18"],["2026-10-08T01:55:00","MEC.DR.CFU_SM","35.23","0.29","0.18"],["2026-10-08T01:55:00","MEC.DR.RIA","34.56","-0.39","0.19"],["2026-10-08T01:55:00","MEC.ECLIPSE1","33.58","-1.18","0.00"],["2026-10-08T01:55:00","MEC.EL_FARM_1","35.12","0.18","0.18"],["2026-10-08T01:55:00","MEC.EL_FARM_2","35.10","0.16","0.18"],["2026-10-08T01:55:00","MEC.EL_FARM_3","35.08","0.14","0.18"],["2026-10-08T01:55:00","MEC.FARMER","33.23","-1.53","0.00"],["2026-10-08T01:55:00","MEC.GDMEC_1","33.74","-1.02","0.00"],["2026-10-08T01:55:00","MEC.GDMEC_1_3","33.72","-1.04","0.00"],["2026-10-08T01:55:00","MEC.GDMEC_2","33.74","-1.02","0.00"],["2026-10-08T01:55:00","MEC.GDMEC_2_3","33.72","-1.04","0.00"],["2026-10-08T01:55:00","MEC.GENESEO","34.04","-0.77","0.05"],["2026-10-08T01:55:00","MEC.GLACIERS","33.07","-1.69","0.00"],["2026-10-08T01:55:00","MEC.HCPD.ABRN","34.39","-0.37","0.00"],["2026-10-08T01:55:00","MEC.HIGHLAND1","33.07","-1.69","0.00"],["2026-10-08T01:55:00","MEC.HIGHLAND2","33.06","-1.70","0.00"],["2026-10-08T01:55:00","MEC.HIGHLAND3","33.07","-1.69","0.00"],["2026-10-08T01:55:00","MEC.HOLLIDAYCR","33.43","-1.33","0.00"],["2026-10-08T01:55:00","MEC.HRTDV2.WND","33.60","-1.16","0.00"],["2026-10-08T01:55:00","MEC.IDAGROVE","33.19","-1.57","0.00"],["2026-10-08T01:55:00","MEC.IDAGROVEW","33.17","-1.59","0.00"],["2026-10-08T01:55:00","MEC.IVESTER","33.57","-1.19","0.00"],["2026-10-08T01:55:00","MEC.KNOXIN_1","35.41","0.47","0.18"],["2026-10-08T01:55:00","MEC.KOSUTH.MVP","33.28","-1.48","0.00"],["2026-10-08T01:55:00","MEC.LAUREL_1","33.47","-1.29","0.00"],["2026-10-08T01:55:00","MEC.LOUISA_1","33.96","-0.99","0.19"],["2026-10-08T01:55:00","MEC.LUNDGREN","33.43","-1.33","0.00"],["2026-10-08T01:55:00","MEC.LUNDQS_1","35.00","0.06","0.18"],["2026-10-08T01:55:00","MEC.LVED_1.AZ","34.91","0.15","0.00"],["2026-10-08T01:55:00","MEC.MACKSBURG","34.06","-0.70","0.00"],["2026-10-08T01:55:00","MEC.MEAN.LD","34.81","0.03","0.02"],["2026-10-08T01:55:00","MEC.MEAN_1.AZ","34.39","-0.37","0.00"],["2026-10-08T01:55:00","MEC.MEAN_10.AZ","35.12","0.32","0.04"],["2026-10-08T01:55:00","MEC.MEAN_2.AZ","34.63","-0.32","0.19"],["2026-10-08T01:55:00","MEC.MEAN_3.AZ","34.27","-0.49","0.00"],["2026-10-08T01:55:00","MEC.MEAN_4.AZ","35.11","0.17","0.18"],["2026-10-08T01:55:00","MEC.MEAN_5.AZ","34.43","-0.33","0.00"],["2026-10-08T01:55:00","MEC.MEAN_6.AZ","34.60","-0.16","0.00"],["2026-10-08T01:55:00","MEC.MEAN_7.AZ","33.16","-1.60","0.00"],["2026-10-08T01:55:00","MEC.MEAN_8.AZ","34.90","0.14","0.00"],["2026-10-08T01:55:00","MEC.MECB","33.94","-0.86","0.04"],["2026-10-08T01:55:00","MEC.MILLSLR","33.55","-1.21","0.00"],["2026-10-08T01:55:00","MEC.MOLCT_14","34.54","-0.41","0.19"],["2026-10-08T01:55:00","MEC.MORNLIGHT","33.60","-1.16","0.00"],["2026-10-08T01:55:00","MEC.MRES.PELLA","34.20","-0.74","0.18"],["2026-10-08T01:55:00","MEC.MRES_1.AZ","33.79","-0.97","0.00"],["2026-10-08T01:55:00","MEC.NEALN_3","33.03","-1.73","0.00"],["2026-10-08T01:55:00","MEC.NEALS_4","33.00","-1.76","0.00"],["2026-10-08T01:55:00","MEC.NORTHENG","34.48","-0.46","0.18"],["2026-10-08T01:55:00","MEC.NWHAR_IBR","33.51","-1.25","0.00"],["2026-10-08T01:55:00","MEC.OAKGRM.MVP","34.43","-0.52","0.19"],["2026-10-08T01:55:00","MEC.OBRIEN","33.11","-1.65","0.00"],["2026-10-08T01:55:00","MEC.OBRIEN.MVP","33.13","-1.63","0.00"],["2026-10-08T01:55:00","MEC.ORIENT1","33.65","-1.11","0.00"],["2026-10-08T01:55:00","MEC.OTTUMWA1","34.96","0.02","0.18"],["2026-10-08T01:55:00","MEC.PALOALTO1","33.15","-1.61","0.00"],["2026-10-08T01:55:00","MEC.PELLA","34.33","-0.61","0.18"],["2026-10-08T01:55:00","MEC.PHEC_1","33.98","-0.78","0.00"],["2026-10-08T01:55:00","MEC.PHEC_2","33.98","-0.78","0.00"],["2026-10-08T01:55:00","MEC.PHEC_3","33.98","-0.78","0.00"],["2026-10-08T01:55:00","MEC.PLYMOUTH1","33.02","-1.74","0.00"],["2026-10-08T01:55:00","MEC.PMEU_1.AZ","34.33","-0.61","0.18"],["2026-10-08T01:55:00","MEC.POCHNT_1","33.77","-0.99","0.00"],["2026-10-08T01:55:00","MEC.PPWIND","33.76","-1.00","0.00"],["2026-10-08T01:55:00","MEC.PRAIRIE","34.14","-0.80","0.18"],["2026-10-08T01:55:00","MEC.RHILLS14","34.17","-0.59","0.00"],["2026-10-08T01:55:00","MEC.RHILLS58","34.17","-0.59","0.00"],["2026-10-08T01:55:00","MEC.RIVSID.ARR","34.41","-0.54","0.19"],["2026-10-08T01:55:00","MEC.RLGY01","34.52","-0.43","0.19"],["2026-10-08T01:55:00","MEC.ROLLHILL_1","33.52","-1.24","0.00"],["2026-10-08T01:55:00","MEC.ROLLHILL_2","33.52","-1.24","0.00"],["2026-10-08T01:55:00","MEC.ROLLHILL_3","33.51","-1.25","0.00"],["2026-10-08T01:55:00","MEC.RRHP_U1","33.50","-1.44","0.18"],["2026-10-08T01:55:00","MEC.RRHP_U2","33.49","-1.45","0.18"],["2026-10-08T01:55:00","MEC.SHENDHILLS","33.29","-1.47","0.00"],["2026-10-08T01:55:00","MEC.SHENDO_1","34.13","-0.63","0.00"],["2026-10-08T01:55:00","MEC.SOTHRNHL1","33.66","-1.10","0.00"],["2026-10-08T01:55:00","MEC.STORMLK_1","33.95","-0.81","0.00"],["2026-10-08T01:55:00","MEC.SYCAMO_1","33.99","-0.77","0.00"],["2026-10-08T01:55:00","MEC.SYCAMO_2","33.99","-0.77","0.00"],["2026-10-08T01:55:00","MEC.UPLS_1.AZ","34.34","-0.61","0.19"],["2026-10-08T01:55:00","DECO.RRP11","32.94","-0.14","-1.68"],["2026-10-08T01:55:00","DECO.S.CASTLE","33.11","-0.18","-1.47"],["2026-10-08T01:55:00","DECO.SANDU.MVP","32.70","-0.70","-1.36"],["2026-10-08T01:55:00","DECO.SELC","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.SESA","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.SIGEL1","32.43","-1.02","-1.31"],["2026-10-08T01:55:00","DECO.SLOES11","32.88","-0.16","-1.72"],["2026-10-08T01:55:00","DECO.STCLA.ARR","32.57","-0.80","-1.39"],["2026-10-08T01:55:00","DECO.STCLP11","32.68","-0.67","-1.41"],["2026-10-08T01:55:00","DECO.SUPP111","33.22","0.31","-1.85"],["2026-10-08T01:55:00","DECO.SUPP112","33.22","0.31","-1.85"],["2026-10-08T01:55:00","DECO.SUPP113","33.22","0.31","-1.85"],["2026-10-08T01:55:00","DECO.SUPP114","33.22","0.31","-1.85"],["2026-10-08T01:55:00","DECO.TRNCNL9","32.86","-0.18","-1.72"],["2026-10-08T01:55:00","DECO.TURTLE1","32.43","-1.02","-1.31"],["2026-10-08T01:55:00","DECO.TURTLE2","32.43","-1.02","-1.31"],["2026-10-08T01:55:00","DECO.TUSCOLA2","33.67","0.13","-1.22"],["2026-10-08T01:55:00","DECO.VOYAGER1","33.18","0.43","-2.01"],["2026-10-08T01:55:00","DECO.WILMTP11","33.83","0.37","-1.30"],["2026-10-08T01:55:00","DECO.WPSA","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DEOK","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","DLCO","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","DMGEN1.AGG","34.77","0.01","0.00"],["2026-10-08T01:55:00","DMGEN2.AGG","34.77","0.01","0.00"],["2026-10-08T01:55:00","DMGEN4.AGG","34.77","0.01","0.00"],["2026-10-08T01:55:00","DPC.ABS","33.84","-0.92","0.00"],["2026-10-08T01:55:00","DPC.AEPE9","35.15","0.35","0.04"],["2026-10-08T01:55:00","DPC.APPLRV.SLR","34.84","0.08","0.00"],["2026-10-08T01:55:00","DPC.AZ","35.13","0.33","0.04"],["2026-10-08T01:55:00","DPC.DPC","35.16","0.36","0.04"],["2026-10-08T01:55:00","DPC.EDNF","35.13","0.18","0.19"],["2026-10-08T01:55:00","DPC.EKM1","35.00","0.24","0.00"],["2026-10-08T01:55:00","DPC.EKM2","35.00","0.24","0.00"],["2026-10-08T01:55:00","DPC.FILMOR.SLR","34.03","-0.73","0.00"],["2026-10-08T01:55:00","DPC.FLAMBEAU","35.94","1.18","0.00"],["2026-10-08T01:55:00","DPC.GENOA3","35.44","0.50","0.18"],["2026-10-08T01:55:00","DPC.HRTL.SIMIN","34.24","-0.52","0.00"],["2026-10-08T01:55:00","DPC.JPM","33.85","-0.91","0.00"],["2026-10-08T01:55:00","DPC.LAKEMILLS","34.10","-0.66","0.00"],["2026-10-08T01:55:00","DPC.MCNEILUS2","33.50","-1.26","0.00"],["2026-10-08T01:55:00","DPC.NSPLOAD","36.91","2.15","0.00"],["2026-10-08T01:55:00","DPC.NSPP_1.AZ","37.00","2.24","0.00"],["2026-10-08T01:55:00","DPC.NWEC.AZ","34.99","0.23","0.00"],["2026-10-08T01:55:00","DPC.NWELOAD","34.99","0.23","0.00"],["2026-10-08T01:55:00","DPC.STNMAN.ARR","35.18","0.24","0.18"],["2026-10-08T01:55:00","DPC.TIMBERLNTR","35.56","0.80","0.00"],["2026-10-08T01:55:00","DPC.WINNEBAGO","33.78","-0.98","0.00"],["2026-10-08T01:55:00","DPL","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","DUK","35.22","0.46","0.00"],["2026-10-08T01:55:00","EAI.AECC_1.AZ","25.79","-0.49","-8.48"],["2026-10-08T01:55:00","EAI.AECCHYDRO2","25.88","-0.40","-8.48"],["2026-10-08T01:55:00","EAI.AECCHYDRO9","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.AECCLD","25.79","-0.49","-8.48"],["2026-10-08T01:55:00","EAI.AECCMCCLLN","25.03","-1.25","-8.48"],["2026-10-08T01:55:00","EAI.AECCMGVCT1","24.01","-2.27","-8.48"],["2026-10-08T01:55:00","EAI.AECCMGVCT2","24.01","-2.27","-8.48"],["2026-10-08T01:55:00","EAI.AECCMGVMST","24.01","-2.27","-8.48"],["2026-10-08T01:55:00","EAI.AECCOSWCT1","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.AECCOSWCT2","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.AECCOSWCT3","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.AECCOSWCT4","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.AECCOSWCT5","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.AECCOSWCT6","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.AECCOSWCT7","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.AECCOSWST1","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.AECCOSWST2","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.AECCWCSOL","25.82","-0.46","-8.48"],["2026-10-08T01:55:00","EAI.ANO1","23.63","-2.65","-8.48"],["2026-10-08T01:55:00","EAI.ANO2","23.70","-2.58","-8.48"],["2026-10-08T01:55:00","EAI.ARSNC1.ARR","24.33","-1.95","-8.48"],["2026-10-08T01:55:00","EAI.BIGCYP120","26.66","0.38","-8.48"],["2026-10-08T01:55:00","EAI.BIGCYP20","26.66","0.38","-8.48"],["2026-10-08T01:55:00","EAI.BIGCYP40","26.66","0.38","-8.48"],["2026-10-08T01:55:00","EAI.BLAKELY1","25.08","-1.20","-8.48"],["2026-10-08T01:55:00","EAI.BLAKELY2","25.08","-1.20","-8.48"],["2026-10-08T01:55:00","EAI.BUBALD","24.56","-1.72","-8.48"],["2026-10-08T01:55:00","EAI.CARPNTR_1","25.01","-1.27","-8.48"],["2026-10-08T01:55:00","EAI.CARPNTR_2","25.01","-1.27","-8.48"],["2026-10-08T01:55:00","EAI.CC.AECCMGV","24.01","-2.27","-8.48"],["2026-10-08T01:55:00","EAI.CC.AECCOSW","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.CC.BLAKLY","25.08","-1.20","-8.48"],["2026-10-08T01:55:00","EAI.CC.DEGRAY","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EAI.CC.DELL","26.38","0.10","-8.48"],["2026-10-08T01:55:00","EAI.CC.HT_SPR1","24.86","-1.42","-8.48"],["2026-10-08T01:55:00","EAI.CC.PBENRGY","24.14","-2.14","-8.48"],["2026-10-08T01:55:00","EAI.CC.UPS1","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.CC.UPS2","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.CC.UPS3","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.CC.UPS4","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.CHLK1","26.66","0.38","-8.48"],["2026-10-08T01:55:00","EAI.CHLK2","26.66","0.38","-8.48"],["2026-10-08T01:55:00","EAI.CHLK3","26.66","0.38","-8.48"],["2026-10-08T01:55:00","EAI.CLKS","26.55","0.27","-8.48"],["2026-10-08T01:55:00","EAI.COUCH2.ARR","25.24","-1.04","-8.48"],["2026-10-08T01:55:00","EAI.CROSSETT","25.76","-0.52","-8.48"],["2026-10-08T01:55:00","EAI.CWAYLD","24.60","-1.68","-8.48"],["2026-10-08T01:55:00","EES.JWL_ST1","25.30","-0.98","-8.48"],["2026-10-08T01:55:00","EES.JWL_ST2","25.30","-0.98","-8.48"],["2026-10-08T01:55:00","EES.KRBYVLE.AZ","26.43","0.15","-8.48"],["2026-10-08T01:55:00","EES.L_CREEK1","24.92","-1.36","-8.48"],["2026-10-08T01:55:00","EES.L_CREEK2","24.86","-1.42","-8.48"],["2026-10-08T01:55:00","EES.L_GYPSY2","25.56","-0.72","-8.48"],["2026-10-08T01:55:00","EES.L_GYPSY3","25.47","-0.81","-8.48"],["2026-10-08T01:55:00","EES.LA3","26.03","-0.25","-8.48"],["2026-10-08T01:55:00","EES.LFSF","25.06","-1.22","-8.48"],["2026-10-08T01:55:00","EES.LIBERTY","26.57","0.29","-8.48"],["2026-10-08T01:55:00","EES.LKCHAR_CT1","24.78","-1.50","-8.48"],["2026-10-08T01:55:00","EES.LKCHAR_CT2","24.80","-1.48","-8.48"],["2026-10-08T01:55:00","EES.LKCHAR_ST","24.99","-1.29","-8.48"],["2026-10-08T01:55:00","EES.LONSTR1","25.59","-0.69","-8.48"],["2026-10-08T01:55:00","EES.MAGPOWG","25.69","-0.59","-8.48"],["2026-10-08T01:55:00","EES.MCLWS1.ARR","25.67","-0.61","-8.48"],["2026-10-08T01:55:00","EES.MICHOD.ARR","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.MONDUSOLAR","26.08","-0.20","-8.48"],["2026-10-08T01:55:00","EES.MORIL1.ARR","26.33","0.05","-8.48"],["2026-10-08T01:55:00","EES.MORTN1.ARR","26.25","-0.03","-8.48"],["2026-10-08T01:55:00","EES.MORTN2.ARR","26.25","-0.03","-8.48"],["2026-10-08T01:55:00","EES.MOTIVA_GEN","26.36","0.08","-8.48"],["2026-10-08T01:55:00","EES.MTCPSCT1","24.79","-1.49","-8.48"],["2026-10-08T01:55:00","EES.MTCPSCT2","24.79","-1.49","-8.48"],["2026-10-08T01:55:00","EES.MTCPSST1","24.80","-1.48","-8.48"],["2026-10-08T01:55:00","EES.NELSO1.ARR","25.21","-1.07","-8.48"],["2026-10-08T01:55:00","EES.NELSO2.ARR","25.21","-1.07","-8.48"],["2026-10-08T01:55:00","EES.NELSON6","25.27","-1.01","-8.48"],["2026-10-08T01:55:00","EES.NEWTON","26.25","-0.03","-8.48"],["2026-10-08T01:55:00","EES.NEWTON1.AZ","26.25","-0.03","-8.48"],["2026-10-08T01:55:00","EES.NINEM1.ARR","25.62","-0.66","-8.48"],["2026-10-08T01:55:00","EES.NINEM6_CT1","25.34","-0.94","-8.48"],["2026-10-08T01:55:00","EES.NINEM6_CT2","25.34","-0.94","-8.48"],["2026-10-08T01:55:00","EES.NINEM6_ST","25.49","-0.79","-8.48"],["2026-10-08T01:55:00","EES.NINEMILE4","25.58","-0.70","-8.48"],["2026-10-08T01:55:00","EES.NINEMILE5","25.62","-0.66","-8.48"],["2026-10-08T01:55:00","EES.NOPLD","25.83","-0.45","-8.48"],["2026-10-08T01:55:00","EES.NOPS_1","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.NOPS_2","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.NOPS_3","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.NOPS_4","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.NOPS_5","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.NOPS_6","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.NOPS_7","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.NSIDE1.ARR","25.65","-0.63","-8.48"],["2026-10-08T01:55:00","EES.NSIDE2.ARR","25.65","-0.63","-8.48"],["2026-10-08T01:55:00","EES.OAK_RG_GEN","25.20","-1.08","-8.48"],["2026-10-08T01:55:00","EES.OCAPS_1A","25.77","-0.51","-8.48"],["2026-10-08T01:55:00","EES.OCAPS_1B","26.01","-0.27","-8.48"],["2026-10-08T01:55:00","EES.OCAPS_1C","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.OUACH_1","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EES.OUACH_2","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EES.OUACH_3","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EES.OXBOW","25.60","-0.68","-8.48"],["2026-10-08T01:55:00","EES.PANAM1.ARR","25.97","-0.31","-8.48"],["2026-10-08T01:55:00","EES.PERVL1","24.92","-1.36","-8.48"],["2026-10-08T01:55:00","EES.PERVL1.ARR","24.92","-1.36","-8.48"],["2026-10-08T01:55:00","EES.PERVL2.ARR","24.92","-1.36","-8.48"],["2026-10-08T01:55:00","EES.PERVL2_CT","24.92","-1.36","-8.48"],["2026-10-08T01:55:00","EES.PINYWDS","25.14","-1.14","-8.48"],["2026-10-08T01:55:00","EES.PLAHTC.ARR","26.16","-0.12","-8.48"],["2026-10-08T01:55:00","EES.RBRSW2.ARR","25.71","-0.57","-8.48"],["2026-10-08T01:55:00","EES.RBRSW5.ARR","25.60","-0.68","-8.48"],["2026-10-08T01:55:00","EES.RCTHOMAS","25.73","-0.55","-8.48"],["2026-10-08T01:55:00","EES.REXBRW.ARR","25.60","-0.68","-8.48"],["2026-10-08T01:55:00","EES.RICE1","25.56","-0.72","-8.48"],["2026-10-08T01:55:00","EES.RICHD1.ARR","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.RICHD2.ARR","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.RILLA.ARR","25.06","-1.22","-8.48"],["2026-10-08T01:55:00","EES.RVRBEND1","25.40","-0.88","-8.48"],["2026-10-08T01:55:00","EES.SABINE1","26.01","-0.27","-8.48"],["2026-10-08T01:55:00","EES.SABINE3","26.01","-0.27","-8.48"],["2026-10-08T01:55:00","EES.SABINE4","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.SABINE5","25.89","-0.39","-8.48"],["2026-10-08T01:55:00","EES.SAM_DAM_12","26.56","0.28","-8.48"],["2026-10-08T01:55:00","EES.SAN_JC1_CT","25.35","-0.93","-8.48"],["2026-10-08T01:55:00","EES.SAN_JC2_CT","25.35","-0.93","-8.48"],["2026-10-08T01:55:00","EES.SHEC","26.01","-0.27","-8.48"],["2026-10-08T01:55:00","EES.SLEMCO","26.12","-0.16","-8.48"],["2026-10-08T01:55:00","EES.SLRD","26.19","-0.09","-8.48"],["2026-10-08T01:55:00","EES.SPORT1.ARR","25.64","-0.64","-8.48"],["2026-10-08T01:55:00","EES.SPORT2.ARR","25.64","-0.64","-8.48"],["2026-10-08T01:55:00","EES.SRMPA","26.31","0.03","-8.48"],["2026-10-08T01:55:00","EES.SRMPA_1.AZ","26.31","0.03","-8.48"],["2026-10-08T01:55:00","EES.STERL7.ARR","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EES.STJAMES","26.30","0.02","-8.48"],["2026-10-08T01:55:00","EES.STL115.ARR","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EES.STLN11.ARR","24.91","-1.37","-8.48"],["2026-10-08T01:55:00","EES.STLNG1.ARR","24.91","-1.37","-8.48"],["2026-10-08T01:55:00","EES.STLNG2.ARR","24.89","-1.39","-8.48"],["2026-10-08T01:55:00","EES.STLNG3.ARR","24.89","-1.39","-8.48"],["2026-10-08T01:55:00","EES.STLNG5.ARR","24.89","-1.39","-8.48"],["2026-10-08T01:55:00","EES.STRSOL","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EES.SWTZ1.ARR","25.08","-1.20","-8.48"],["2026-10-08T01:55:00","EES.TAFTCOGEN","25.29","-0.99","-8.48"],["2026-10-08T01:55:00","GRE.NSPP_1.AZ","33.14","-1.62","0.00"],["2026-10-08T01:55:00","GRE.ORMATHR","33.58","-1.18","0.00"],["2026-10-08T01:55:00","GRE.PRINC1","34.69","-0.07","0.00"],["2026-10-08T01:55:00","GRE.PRINC2","34.69","-0.07","0.00"],["2026-10-08T01:55:00","GRE.PVLYGR1","33.81","-0.95","0.00"],["2026-10-08T01:55:00","GRE.PVLYGR2","33.81","-0.95","0.00"],["2026-10-08T01:55:00","GRE.PVLYGR3","33.81","-0.95","0.00"],["2026-10-08T01:55:00","GRE.REC","32.47","-2.29","0.00"],["2026-10-08T01:55:00","GRE.REC.CC1_AC","32.40","-2.36","0.00"],["2026-10-08T01:55:00","GRE.REC.CC1_DC","33.49","-1.27","0.00"],["2026-10-08T01:55:00","GRE.REC.CC2_AC","32.40","-2.36","0.00"],["2026-10-08T01:55:00","GRE.REC.CC2_DC","33.49","-1.27","0.00"],["2026-10-08T01:55:00","GRE.REC.DATA","32.42","-2.34","0.00"],["2026-10-08T01:55:00","GRE.REC.DCLOSS","32.40","-2.36","0.00"],["2026-10-08T01:55:00","GRE.ROCKLAKE","34.79","0.03","0.00"],["2026-10-08T01:55:00","GRE.SMP","35.46","0.70","0.00"],["2026-10-08T01:55:00","GRE.SMP.GRE","34.17","-0.59","0.00"],["2026-10-08T01:55:00","GRE.STANT.ARR","32.39","-2.37","0.00"],["2026-10-08T01:55:00","GRE.STBON1","34.01","-0.75","0.00"],["2026-10-08T01:55:00","GRE.TEA_1.AZ","35.25","0.49","0.00"],["2026-10-08T01:55:00","GRE.TRIMTTRIM","33.39","-1.37","0.00"],["2026-10-08T01:55:00","GRE.WILM","34.06","-0.70","0.00"],["2026-10-08T01:55:00","HE.07LCPGEN1","36.35","1.41","0.18"],["2026-10-08T01:55:00","HE.07LCPGEN2","36.35","1.41","0.18"],["2026-10-08T01:55:00","HE.07LCPGEN3","36.35","1.41","0.18"],["2026-10-08T01:55:00","HE.07LCPGEN4","36.35","1.41","0.18"],["2026-10-08T01:55:00","HE.07LCPGEN5","36.35","1.41","0.18"],["2026-10-08T01:55:00","HE.07LCPGEN6","36.35","1.41","0.18"],["2026-10-08T01:55:00","HE.CIN","36.12","1.22","0.14"],["2026-10-08T01:55:00","HE.ESR.FLETCH","37.02","1.67","0.59"],["2026-10-08T01:55:00","HE.GIL01","34.42","-0.53","0.19"],["2026-10-08T01:55:00","HE.HE","35.66","1.25","-0.35"],["2026-10-08T01:55:00","HE.HEIRLOOMSLR","35.59","0.65","0.18"],["2026-10-08T01:55:00","HE.MEROM_AUX","34.44","-0.51","0.19"],["2026-10-08T01:55:00","HE.MEROM_CH1","34.44","-0.51","0.19"],["2026-10-08T01:55:00","HE.MEROM_CH2","34.44","-0.51","0.19"],["2026-10-08T01:55:00","HE.MEROM1","34.42","-0.53","0.19"],["2026-10-08T01:55:00","HE.MEROM2","34.42","-0.53","0.19"],["2026-10-08T01:55:00","HE.OSPR_PT","34.49","-0.46","0.19"],["2026-10-08T01:55:00","HE.RATTS.ARR","35.47","0.53","0.18"],["2026-10-08T01:55:00","HE.RATTS1SLR","35.59","0.65","0.18"],["2026-10-08T01:55:00","HE.SIGW","37.05","2.29","0.00"],["2026-10-08T01:55:00","HE.WORTH1","34.73","-0.22","0.19"],["2026-10-08T01:55:00","HE.WORTH2","34.73","-0.22","0.19"],["2026-10-08T01:55:00","HE.WORTH3","34.73","-0.22","0.19"],["2026-10-08T01:55:00","HE.WORTH4","34.73","-0.22","0.19"],["2026-10-08T01:55:00","HMPL.HMPL_1.AZ","36.26","1.50","0.00"],["2026-10-08T01:55:00","HMPL.HMPLOAD","36.26","1.50","0.00"],["2026-10-08T01:55:00","HMPL.SOLAR","36.30","1.54","0.00"],["2026-10-08T01:55:00","HMPL.SOLARLOAD","36.30","1.54","0.00"],["2026-10-08T01:55:00","ILGEN1.AGG","34.54","-0.40","0.18"],["2026-10-08T01:55:00","ILGEN10.AGG","34.54","-0.40","0.18"],["2026-10-08T01:55:00","ILGEN2.AGG","34.54","-0.40","0.18"],["2026-10-08T01:55:00","ILGEN3.AGG","34.68","-0.15","0.07"],["2026-10-08T01:55:00","ILGEN4.AGG","35.08","0.12","0.20"],["2026-10-08T01:55:00","ILLINOIS.HUB","34.88","-0.08","0.20"],["2026-10-08T01:55:00","INDIANA.HUB","36.16","1.28","0.12"],["2026-10-08T01:55:00","INDN","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","IPL.16EVCT7","20.24","-0.42","-14.10"],["2026-10-08T01:55:00","IPL.16EVCT8","20.24","-0.42","-14.10"],["2026-10-08T01:55:00","IPL.16EVST9","20.27","-0.39","-14.10"],["2026-10-08T01:55:00","IPL.16GEOR11G","35.39","1.00","-0.37"],["2026-10-08T01:55:00","IPL.16GEOR22G","35.39","1.00","-0.37"],["2026-10-08T01:55:00","IPL.16GEOR33G","35.39","1.00","-0.37"],["2026-10-08T01:55:00","IPL.16GEOR44G","35.16","0.77","-0.37"],["2026-10-08T01:55:00","IPL.16PETE.AGG","35.29","0.35","0.18"],["2026-10-08T01:55:00","IPL.16PETEE3","35.29","0.35","0.18"],["2026-10-08T01:55:00","IPL.16PETEE4","35.36","0.42","0.18"],["2026-10-08T01:55:00","IPL.16STOC4C4","34.17","0.90","-1.49"],["2026-10-08T01:55:00","IPL.16STOC5C5","34.17","0.90","-1.49"],["2026-10-08T01:55:00","IPL.16STOT.AGG","34.47","0.72","-1.01"],["2026-10-08T01:55:00","IPL.16STOU5O5","34.41","0.66","-1.01"],["2026-10-08T01:55:00","IPL.16STOU6O6","34.53","0.78","-1.01"],["2026-10-08T01:55:00","IPL.16STOU7O7","34.98","0.90","-0.68"],["2026-10-08T01:55:00","IPL.16STOUCC6","34.17","0.90","-1.49"],["2026-10-08T01:55:00","IPL.16STOUTR1","34.98","0.90","-0.68"],["2026-10-08T01:55:00","IPL.16SYST.AGG","35.06","0.45","-0.15"],["2026-10-08T01:55:00","IPL.AZ","33.86","0.97","-1.87"],["2026-10-08T01:55:00","IPL.CC.IPLEV01","20.25","-0.41","-14.10"],["2026-10-08T01:55:00","IPL.HE","27.01","0.35","-8.10"],["2026-10-08T01:55:00","IPL.HEPM_1.AZ","27.01","0.35","-8.10"],["2026-10-08T01:55:00","IPL.IPL","33.86","0.97","-1.87"],["2026-10-08T01:55:00","IPL.PEC01","35.36","0.42","0.18"],["2026-10-08T01:55:00","IPL.PIKECB01","35.36","0.42","0.18"],["2026-10-08T01:55:00","IPL.STOU3.ARR","34.63","0.88","-1.01"],["2026-10-08T01:55:00","IPL.WVPA","33.86","0.97","-1.87"],["2026-10-08T01:55:00","IPL.WVPA.BNDOM","35.34","1.10","-0.52"],["2026-10-08T01:55:00","KACY","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","KCPL","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","LAFA.AZ","26.12","-0.16","-8.48"],["2026-10-08T01:55:00","LAFA.HARGIS1","26.17","-0.11","-8.48"],["2026-10-08T01:55:00","LAFA.HARGIS2","26.17","-0.11","-8.48"],["2026-10-08T01:55:00","LAFA.LABBE1","25.94","-0.34","-8.48"],["2026-10-08T01:55:00","LAFA.LABBE2","25.94","-0.34","-8.48"],["2026-10-08T01:55:00","LAFA.LAFA","26.12","-0.16","-8.48"],["2026-10-08T01:55:00","LAGN.DEMCO1.AZ","25.94","-0.34","-8.48"],["2026-10-08T01:55:00","LAGN.LAGN_1.AZ","25.77","-0.51","-8.48"],["2026-10-08T01:55:00","LAGT.1803","25.77","-0.51","-8.48"],["2026-10-08T01:55:00","LAGT.1803CEG","25.77","-0.51","-8.48"],["2026-10-08T01:55:00","LAGT.CON","25.66","-0.62","-8.48"],["2026-10-08T01:55:00","LAGT.LOGC.ARR","25.07","-1.21","-8.48"],["2026-10-08T01:55:00","LAGT.PCE","25.79","-0.49","-8.48"],["2026-10-08T01:55:00","LEPA.AZ","26.11","-0.17","-8.48"],["2026-10-08T01:55:00","LEPA.CPLAQ.ARR","26.39","0.11","-8.48"],["2026-10-08T01:55:00","LEPA.HOUMA","26.13","-0.15","-8.48"],["2026-10-08T01:55:00","LEPA.HOUMA_G14","26.13","-0.15","-8.48"],["2026-10-08T01:55:00","LEPA.HOUMA_G15","26.13","-0.15","-8.48"],["2026-10-08T01:55:00","LEPA.HOUMA_G16","26.13","-0.15","-8.48"],["2026-10-08T01:55:00","LEPA.LEPA","25.93","-0.35","-8.48"],["2026-10-08T01:55:00","LEPA.MGC_UNT01","26.48","0.20","-8.48"],["2026-10-08T01:55:00","LEPA.MRCTY.ARR","26.48","0.20","-8.48"],["2026-10-08T01:55:00","LEPA.MURRAY","24.32","-1.96","-8.48"],["2026-10-08T01:55:00","LES","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","LGEE","35.64","0.88","0.00"],["2026-10-08T01:55:00","LOUISIANA.HUB","25.95","-0.33","-8.48"],["2026-10-08T01:55:00","MDU.AZ","33.24","-1.52","0.00"],["2026-10-08T01:55:00","MDU.BADGERWND","32.69","-2.07","0.00"],["2026-10-08T01:55:00","MDU.BDGRWF2OON","32.69","-2.07","0.00"],["2026-10-08T01:55:00","MDU.BEPC","32.94","-1.82","0.00"],["2026-10-08T01:55:00","MDU.CEDARHLS","32.85","-1.91","0.00"],["2026-10-08T01:55:00","MDU.DIAMNDWILW","32.85","-1.91","0.00"],["2026-10-08T01:55:00","MDU.ELLNDL.MVP","33.38","-1.38","0.00"],["2026-10-08T01:55:00","MDU.ELLNDL_LD","33.53","-1.23","0.00"],["2026-10-08T01:55:00","MDU.ELLNDL_LD2","33.51","-1.25","0.00"],["2026-10-08T01:55:00","MDU.FOXTL.WND","33.27","-1.49","0.00"],["2026-10-08T01:55:00","MDU.GLENDC1","32.93","-1.83","0.00"],["2026-10-08T01:55:00","MDU.GLENDC2","32.93","-1.83","0.00"],["2026-10-08T01:55:00","MDU.GLENULST_6","32.81","-1.95","0.00"],["2026-10-08T01:55:00","MDU.GRE.ELBESS","32.62","-2.14","0.00"],["2026-10-08T01:55:00","MDU.GRE.EMMLOG","32.62","-2.14","0.00"],["2026-10-08T01:55:00","MDU.HESKET_3","32.80","-1.96","0.00"],["2026-10-08T01:55:00","MDU.HESKET_4","32.80","-1.96","0.00"],["2026-10-08T01:55:00","MDU.LEWIS2","32.64","-2.12","0.00"],["2026-10-08T01:55:00","MDU.MCTURB1","32.83","-1.93","0.00"],["2026-10-08T01:55:00","MDU.MDU","33.02","-1.74","0.00"],["2026-10-08T01:55:00","MDU.MERRICOURT","33.20","-1.56","0.00"],["2026-10-08T01:55:00","MDU.MPC","31.79","-2.97","0.00"],["2026-10-08T01:55:00","MDU.NWPS","31.79","-2.97","0.00"],["2026-10-08T01:55:00","MDU.OTP","31.79","-2.97","0.00"],["2026-10-08T01:55:00","MDU.OTPW_1.AZ","31.79","-2.97","0.00"],["2026-10-08T01:55:00","MDU.TATANKA1","33.23","-1.53","0.00"],["2026-10-08T01:55:00","MDU.TSWF1","33.05","-1.71","0.00"],["2026-10-08T01:55:00","MDU.WISHEKNW1","32.69","-2.07","0.00"],["2026-10-08T01:55:00","MEC.ADAIR_W1","33.82","-0.94","0.00"],["2026-10-08T01:55:00","MEC.ADAMS","33.98","-0.78","0.00"],["2026-10-08T01:55:00","MEC.ALTM_1.AZ","34.44","-0.40","0.08"],["2026-10-08T01:55:00","MEC.ALTW","34.52","-0.33","0.09"],["2026-10-08T01:55:00","MEC.AMES","34.20","-0.56","0.00"],["2026-10-08T01:55:00","MEC.AMES_1.AZ","34.20","-0.56","0.00"],["2026-10-08T01:55:00","MEC.AMES_UNIT8","34.17","-0.59","0.00"],["2026-10-08T01:55:00","MEC.ARBHILL_S","33.68","-1.08","0.00"],["2026-10-08T01:55:00","MEC.ARBORHL1","33.68","-1.08","0.00"],["2026-10-08T01:55:00","MEC.ATLN","33.79","-0.97","0.00"],["2026-10-08T01:55:00","MEC.AZ","33.94","-0.86","0.04"],["2026-10-08T01:55:00","MEC.BEAVERCR","33.56","-1.20","0.00"],["2026-10-08T01:55:00","MEC.BEPM.CPZD","34.03","-0.73","0.00"],["2026-10-08T01:55:00","MEC.BEPM_1.AZ","35.12","0.18","0.18"],["2026-10-08T01:55:00","MEC.BEPM_WS3","33.15","-1.61","0.00"],["2026-10-08T01:55:00","MEC.BEPM_WS4","33.15","-1.61","0.00"],["2026-10-08T01:55:00","MEC.CAROL_W1","33.91","-0.85","0.00"],["2026-10-08T01:55:00","MEC.CAROLL_W2","33.91","-0.85","0.00"],["2026-10-08T01:55:00","MEC.CC.GDM1","33.73","-1.03","0.00"],["2026-10-08T01:55:00","MEC.CC.GDM2","33.73","-1.03","0.00"],["2026-10-08T01:55:00","MEC.CENTURY_1","33.68","-1.08","0.00"],["2026-10-08T01:55:00","MEC.CFU","35.16","0.22","0.18"],["2026-10-08T01:55:00","MEC.CFU_1.AZ","35.17","0.23","0.18"],["2026-10-08T01:55:00","MEC.CFU6","35.23","0.29","0.18"],["2026-10-08T01:55:00","MEC.CFU7","35.23","0.29","0.18"],["2026-10-08T01:55:00","MP.BISON5","31.87","-2.89","0.00"],["2026-10-08T01:55:00","MP.BLNCHR123","34.07","-0.69","0.00"],["2026-10-08T01:55:00","MP.BOS233","30.99","-3.77","0.00"],["2026-10-08T01:55:00","MP.DLPLOAD","34.73","-0.03","0.00"],["2026-10-08T01:55:00","MP.DR.JFK","33.80","-0.96","0.00"],["2026-10-08T01:55:00","MP.FONDLA1","33.92","-0.84","0.00"],["2026-10-08T01:55:00","MP.G_ULLIN.WND","31.87","-2.89","0.00"],["2026-10-08T01:55:00","MP.HIBBAR3","33.90","-0.86","0.00"],["2026-10-08T01:55:00","MP.HIBBAR4","33.92","-0.84","0.00"],["2026-10-08T01:55:00","MP.HPUGEN356","31.97","-2.79","0.00"],["2026-10-08T01:55:00","MP.HPULOAD","31.97","-2.79","0.00"],["2026-10-08T01:55:00","MP.HVDCE","33.74","-1.02","0.00"],["2026-10-08T01:55:00","MP.HVDCW","31.87","-2.89","0.00"],["2026-10-08T01:55:00","MP.LASKIN1","32.54","-2.22","0.00"],["2026-10-08T01:55:00","MP.LASKIN2","32.42","-2.34","0.00"],["2026-10-08T01:55:00","MP.MP","33.08","-1.68","0.00"],["2026-10-08T01:55:00","MP.MP_BOS4","30.97","-3.79","0.00"],["2026-10-08T01:55:00","MP.MPM_1.AZ","31.97","-2.79","0.00"],["2026-10-08T01:55:00","MP.MPM_2.AZ","31.97","-2.79","0.00"],["2026-10-08T01:55:00","MP.MRES","33.88","-0.88","0.00"],["2026-10-08T01:55:00","MP.OLIVER12","31.87","-2.89","0.00"],["2026-10-08T01:55:00","MP.TACHB1","34.67","-0.09","0.00"],["2026-10-08T01:55:00","MP.TACHB2","34.67","-0.09","0.00"],["2026-10-08T01:55:00","MP.TACRIDGE1","32.18","-2.58","0.00"],["2026-10-08T01:55:00","MP.THOMSON","33.91","-0.85","0.00"],["2026-10-08T01:55:00","MP.WPPI_BOS4","30.97","-3.79","0.00"],["2026-10-08T01:55:00","MPS","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","MPS.CROSSROAD1","34.79","0.03","0.00"],["2026-10-08T01:55:00","MPS.CROSSROAD2","34.79","0.03","0.00"],["2026-10-08T01:55:00","MPS.CROSSROAD3","34.79","0.03","0.00"],["2026-10-08T01:55:00","MPS.CROSSROAD4","34.79","0.03","0.00"],["2026-10-08T01:55:00","MPW.AZ","34.79","-0.16","0.19"],["2026-10-08T01:55:00","MPW.MPW","34.79","-0.16","0.19"],["2026-10-08T01:55:00","MPW.UNIT_7","34.80","-0.15","0.19"],["2026-10-08T01:55:00","MPW.UNIT_8","34.80","-0.15","0.19"],["2026-10-08T01:55:00","MPW.UNIT_9","34.66","-0.29","0.19"],["2026-10-08T01:55:00","MS.HUB","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","NIPS.AM","35.70","0.70","0.24"],["2026-10-08T01:55:00","NIPS.AZ","35.70","0.70","0.24"],["2026-10-08T01:55:00","NIPS.BAILY.ARR","35.49","0.50","0.23"],["2026-10-08T01:55:00","NIPS.BCWF.SIG","35.35","0.38","0.21"],["2026-10-08T01:55:00","NIPS.BENTONCO","35.35","0.38","0.21"],["2026-10-08T01:55:00","NIPS.BP","35.70","0.70","0.24"],["2026-10-08T01:55:00","NIPS.BURROAK.H","35.76","0.76","0.24"],["2026-10-08T01:55:00","NIPS.BURROAK.L","35.81","0.81","0.24"],["2026-10-08T01:55:00","NIPS.CARGILL","35.70","0.70","0.24"],["2026-10-08T01:55:00","NIPS.CARPNTRWF","35.41","0.44","0.21"],["2026-10-08T01:55:00","NIPS.CAVALRYBS","35.59","0.61","0.22"],["2026-10-08T01:55:00","NIPS.CAVALRYSF","35.59","0.61","0.22"],["2026-10-08T01:55:00","NIPS.CC.WHITN","35.23","0.25","0.22"],["2026-10-08T01:55:00","NIPS.DUNNBR1SF","35.59","0.60","0.23"],["2026-10-08T01:55:00","NIPS.DUNNBR2BS","35.56","0.57","0.23"],["2026-10-08T01:55:00","NIPS.DUNNBR2SF","35.56","0.57","0.23"],["2026-10-08T01:55:00","NIPS.ERC_TEST","35.70","0.70","0.24"],["2026-10-08T01:55:00","NIPS.EWNMAC.NU","35.84","0.85","0.23"],["2026-10-08T01:55:00","NIPS.HWND1.IPL","35.31","0.34","0.21"],["2026-10-08T01:55:00","NIPS.IMPA","37.44","2.46","0.22"],["2026-10-08T01:55:00","NIPS.IMPA_1.AZ","37.70","2.72","0.22"],["2026-10-08T01:55:00","NIPS.INCRMLSP","35.43","0.46","0.21"],["2026-10-08T01:55:00","NIPS.INCROSWF","35.42","0.45","0.21"],["2026-10-08T01:55:00","NIPS.INCROSWF2","35.41","0.44","0.21"],["2026-10-08T01:55:00","NIPS.JASPERCO","36.09","1.10","0.23"],["2026-10-08T01:55:00","NIPS.LAKES","35.68","0.70","0.22"],["2026-10-08T01:55:00","NIPS.MAIZEMSV","35.96","0.97","0.23"],["2026-10-08T01:55:00","NIPS.MCHCP.ARR","35.93","0.94","0.23"],["2026-10-08T01:55:00","NIPS.MICHCP12","35.29","0.30","0.23"],["2026-10-08T01:55:00","NIPS.MITCH.ARR","35.38","0.40","0.22"],["2026-10-08T01:55:00","NIPS.MNTIC2.NU","35.66","0.68","0.22"],["2026-10-08T01:55:00","NIPS.MUNSTR.LN","35.15","0.17","0.22"],["2026-10-08T01:55:00","NIPS.NIPS","35.70","0.70","0.24"],["2026-10-08T01:55:00","NIPS.NLMK","35.70","0.70","0.24"],["2026-10-08T01:55:00","NIPS.NORWAPNOR","35.73","0.75","0.22"],["2026-10-08T01:55:00","NIPS.OAKDAPOAK","35.68","0.71","0.21"],["2026-10-08T01:55:00","NIPS.PRATTIND","35.70","0.70","0.24"],["2026-10-08T01:55:00","NIPS.PRAXAIR","35.70","0.70","0.24"],["2026-10-08T01:55:00","NIPS.REYNO.MVP","35.50","0.53","0.21"],["2026-10-08T01:55:00","NIPS.ROSEWRWF","35.29","0.31","0.22"],["2026-10-08T01:55:00","NIPS.SCHAHP16A","35.51","0.52","0.23"],["2026-10-08T01:55:00","NIPS.SCHAHP16B","35.51","0.52","0.23"],["2026-10-08T01:55:00","NIPS.SCHAHP17","35.52","0.53","0.23"],["2026-10-08T01:55:00","NIPS.SCHAHP18","35.52","0.53","0.23"],["2026-10-08T01:55:00","NIPS.STJOHN.LN","35.22","0.23","0.23"],["2026-10-08T01:55:00","NIPS.USS","35.70","0.70","0.24"],["2026-10-08T01:55:00","NIPS.WHITNGT1","35.23","0.25","0.22"],["2026-10-08T01:55:00","NIPS.WHITNGT2","35.23","0.25","0.22"],["2026-10-08T01:55:00","NIPS.WHITNST","35.23","0.25","0.22"],["2026-10-08T01:55:00","NIPS.WVPA","36.57","1.51","0.30"],["2026-10-08T01:55:00","NIPS.WVPA_1.AZ","36.59","1.53","0.30"],["2026-10-08T01:55:00","NPPD","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","NSP.ADAMSWD1","35.02","0.26","0.00"],["2026-10-08T01:55:00","NSP.AEPE11","36.06","1.30","0.00"],["2026-10-08T01:55:00","NSP.AEPE13","36.06","1.30","0.00"],["2026-10-08T01:55:00","NSP.AEPE18","34.75","-0.01","0.00"],["2026-10-08T01:55:00","NSP.AEPE3","36.30","1.54","0.00"],["2026-10-08T01:55:00","NSP.AEPE4","36.06","1.30","0.00"],["2026-10-08T01:55:00","NSP.AEPE5","36.06","1.30","0.00"],["2026-10-08T01:55:00","NSP.AEPE8","36.06","1.30","0.00"],["2026-10-08T01:55:00","DECO.CC.BWEC","32.55","-0.81","-1.40"],["2026-10-08T01:55:00","DECO.CC.DIG2","32.63","-0.47","-1.66"],["2026-10-08T01:55:00","DECO.CC.DIG3","32.67","-0.43","-1.66"],["2026-10-08T01:55:00","DECO.CENOAKS","32.83","-0.64","-1.29"],["2026-10-08T01:55:00","DECO.CMS_AK","32.73","-0.37","-1.66"],["2026-10-08T01:55:00","DECO.CMS_THMB","34.43","0.98","-1.31"],["2026-10-08T01:55:00","DECO.CMSM_1.AZ","32.78","-0.32","-1.66"],["2026-10-08T01:55:00","DECO.CMSMROA","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.COFAXP11","34.21","1.22","-1.77"],["2026-10-08T01:55:00","DECO.CROS","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.CWEP","32.90","-0.60","-1.26"],["2026-10-08T01:55:00","DECO.DAYTN.ARR","33.07","0.10","-1.79"],["2026-10-08T01:55:00","DECO.DEAN111","32.58","-0.79","-1.39"],["2026-10-08T01:55:00","DECO.DEAN112","32.58","-0.79","-1.39"],["2026-10-08T01:55:00","DECO.DEAN121","32.58","-0.79","-1.39"],["2026-10-08T01:55:00","DECO.DEAN122","32.58","-0.79","-1.39"],["2026-10-08T01:55:00","DECO.DEERFLD","32.61","-0.84","-1.31"],["2026-10-08T01:55:00","DECO.DFWE2","32.65","-0.80","-1.31"],["2026-10-08T01:55:00","DECO.DIGG1","32.68","-0.42","-1.66"],["2026-10-08T01:55:00","DECO.DIGG2","32.60","-0.50","-1.66"],["2026-10-08T01:55:00","DECO.DIGG3","32.66","-0.44","-1.66"],["2026-10-08T01:55:00","DECO.DIGS2","32.68","-0.42","-1.66"],["2026-10-08T01:55:00","DECO.DIGS3","32.68","-0.42","-1.66"],["2026-10-08T01:55:00","DECO.DIGSINT","32.68","-0.42","-1.66"],["2026-10-08T01:55:00","DECO.DLRYP11","32.94","-0.23","-1.59"],["2026-10-08T01:55:00","DECO.DLRYP12","32.94","-0.23","-1.59"],["2026-10-08T01:55:00","DECO.DR.123NET","33.43","0.33","-1.66"],["2026-10-08T01:55:00","DECO.DR.DEMO","33.32","0.06","-1.50"],["2026-10-08T01:55:00","DECO.DR.GLW","32.97","-0.10","-1.69"],["2026-10-08T01:55:00","DECO.DR.POET","33.99","0.48","-1.25"],["2026-10-08T01:55:00","DECO.DR.TRGT","33.23","0.10","-1.63"],["2026-10-08T01:55:00","DECO.E.TRENTON","32.86","-0.18","-1.72"],["2026-10-08T01:55:00","DECO.EIPS","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.ELIG","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.ESSEX.ARR","33.21","-0.01","-1.54"],["2026-10-08T01:55:00","DECO.EXGNHW2","32.60","-0.87","-1.29"],["2026-10-08T01:55:00","DECO.EXGNMW2","32.52","-0.93","-1.31"],["2026-10-08T01:55:00","DECO.FERMI2","32.42","-0.61","-1.73"],["2026-10-08T01:55:00","DECO.FESC","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.FRISB.ARR","33.06","-0.15","-1.55"],["2026-10-08T01:55:00","DECO.FRMP112","33.17","0.36","-1.95"],["2026-10-08T01:55:00","DECO.FRMP113","33.17","0.36","-1.95"],["2026-10-08T01:55:00","DECO.FRMP114","33.17","0.36","-1.95"],["2026-10-08T01:55:00","DECO.GRNWD.MVP","32.58","-0.79","-1.39"],["2026-10-08T01:55:00","DECO.GRNWD1","32.48","-0.89","-1.39"],["2026-10-08T01:55:00","DECO.GWDP111","32.58","-0.79","-1.39"],["2026-10-08T01:55:00","DECO.GWDP112","32.58","-0.79","-1.39"],["2026-10-08T01:55:00","DECO.GWDP12","32.58","-0.79","-1.39"],["2026-10-08T01:55:00","DECO.HNKP111","33.27","0.14","-1.63"],["2026-10-08T01:55:00","DECO.HNKP113","33.27","0.14","-1.63"],["2026-10-08T01:55:00","DECO.HNKP121","33.24","0.10","-1.62"],["2026-10-08T01:55:00","DECO.HNKP122","33.24","0.10","-1.62"],["2026-10-08T01:55:00","DECO.HRBRB.ARR","32.55","-0.90","-1.31"],["2026-10-08T01:55:00","DECO.HVSTW","32.63","-0.84","-1.29"],["2026-10-08T01:55:00","DECO.JUDD11","33.10","0.13","-1.79"],["2026-10-08T01:55:00","DECO.JUDD12","33.10","0.13","-1.79"],["2026-10-08T01:55:00","DECO.JUDD13","33.10","0.13","-1.79"],["2026-10-08T01:55:00","DECO.JUDD14","33.10","0.13","-1.79"],["2026-10-08T01:55:00","DECO.LAKEIRIS","32.59","-0.79","-1.38"],["2026-10-08T01:55:00","DECO.LBWL.WTSL","33.36","0.54","-1.94"],["2026-10-08T01:55:00","DECO.LOAD.CNE","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.LUD1","37.23","2.47","0.00"],["2026-10-08T01:55:00","DECO.LUD2","37.23","2.47","0.00"],["2026-10-08T01:55:00","DECO.LUD3","37.23","2.47","0.00"],["2026-10-08T01:55:00","DECO.LUD4","37.23","2.47","0.00"],["2026-10-08T01:55:00","DECO.LUD5","37.28","2.52","0.00"],["2026-10-08T01:55:00","DECO.LUD6","37.28","2.52","0.00"],["2026-10-08T01:55:00","DECO.MCKINLEY1","34.65","1.17","-1.28"],["2026-10-08T01:55:00","DECO.MINDEN1","29.01","-4.42","-1.33"],["2026-10-08T01:55:00","DECO.MONROE1","33.24","0.20","-1.72"],["2026-10-08T01:55:00","DECO.MONROE2","33.17","0.13","-1.72"],["2026-10-08T01:55:00","DECO.MONROE3","32.33","-0.63","-1.80"],["2026-10-08T01:55:00","DECO.MONROE4","32.48","-0.48","-1.80"],["2026-10-08T01:55:00","DECO.MONRP11","33.24","0.20","-1.72"],["2026-10-08T01:55:00","DECO.MPPA.DWTL","33.36","0.54","-1.94"],["2026-10-08T01:55:00","DECO.MSCPA","33.76","0.87","-1.87"],["2026-10-08T01:55:00","DECO.NEC","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.NEP112","33.11","-0.18","-1.47"],["2026-10-08T01:55:00","DECO.NEP113","33.11","-0.18","-1.47"],["2026-10-08T01:55:00","DECO.NEP114","33.11","-0.18","-1.47"],["2026-10-08T01:55:00","DECO.NEP12","33.07","-0.22","-1.47"],["2026-10-08T01:55:00","DECO.NEP131","33.07","-0.22","-1.47"],["2026-10-08T01:55:00","DECO.NEP132","33.07","-0.22","-1.47"],["2026-10-08T01:55:00","DECO.NESL1","33.22","0.06","-1.60"],["2026-10-08T01:55:00","DECO.NOBEL","32.52","-0.93","-1.31"],["2026-10-08T01:55:00","DECO.OLIVRP11","34.75","1.27","-1.28"],["2026-10-08T01:55:00","DECO.PEGASUS","32.92","-0.59","-1.25"],["2026-10-08T01:55:00","DECO.PEGASUS2","32.92","-0.59","-1.25"],["2026-10-08T01:55:00","DECO.PHEASANT1","32.85","-0.63","-1.28"],["2026-10-08T01:55:00","DECO.PINE_TREE","32.70","-0.66","-1.40"],["2026-10-08T01:55:00","DECO.PINNEBOG","32.76","-0.71","-1.29"],["2026-10-08T01:55:00","DECO.PLACDP12","33.05","-0.12","-1.59"],["2026-10-08T01:55:00","DECO.PONTC.MVP","32.97","-0.25","-1.54"],["2026-10-08T01:55:00","DECO.PUTNMP11","34.78","1.32","-1.30"],["2026-10-08T01:55:00","DECO.RPSN3.MVP","32.75","-0.70","-1.31"],["2026-10-08T01:55:00","DECO.RPSON.MVP","32.72","-0.73","-1.31"],["2026-10-08T01:55:00","AP","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","ARKANSAS.HUB","25.17","-1.18","-8.41"],["2026-10-08T01:55:00","BREC.AZ","35.77","1.01","0.00"],["2026-10-08T01:55:00","BREC.BREC","35.80","1.04","0.00"],["2026-10-08T01:55:00","BREC.CENTURY","35.78","1.02","0.00"],["2026-10-08T01:55:00","BREC.COLE.ARR","35.78","1.02","0.00"],["2026-10-08T01:55:00","BREC.DR.PADUC","34.81","0.05","0.00"],["2026-10-08T01:55:00","BREC.GREEN1","35.76","1.00","0.00"],["2026-10-08T01:55:00","BREC.GREEN2","35.76","1.00","0.00"],["2026-10-08T01:55:00","BREC.NIPS.GRSL","35.97","1.21","0.00"],["2026-10-08T01:55:00","BREC.PADUCAH1","34.81","0.05","0.00"],["2026-10-08T01:55:00","BREC.REIDCT","35.70","0.94","0.00"],["2026-10-08T01:55:00","BREC.SEBREE","35.76","1.00","0.00"],["2026-10-08T01:55:00","BREC.SEBREESO","35.76","1.00","0.00"],["2026-10-08T01:55:00","BREC.SEBREESO2","35.76","1.00","0.00"],["2026-10-08T01:55:00","BREC.SKILLMAN","36.06","1.30","0.00"],["2026-10-08T01:55:00","BREC.SMTH1.AMP","34.90","0.14","0.00"],["2026-10-08T01:55:00","BREC.SMTH2.AMP","34.90","0.14","0.00"],["2026-10-08T01:55:00","BREC.SMTH3.AMP","34.90","0.14","0.00"],["2026-10-08T01:55:00","BREC.UNBRIDLED","35.76","1.00","0.00"],["2026-10-08T01:55:00","BREC.WEIRSSO","35.55","0.79","0.00"],["2026-10-08T01:55:00","BREC.WILSON1","35.71","0.95","0.00"],["2026-10-08T01:55:00","CE","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","CE.CRETE.NU","34.89","-0.09","0.22"],["2026-10-08T01:55:00","CE.PSG1.IMEA","34.83","0.07","0.00"],["2026-10-08T01:55:00","CE.PSG1.N_PSG","34.83","0.07","0.00"],["2026-10-08T01:55:00","CE.PSG2.IMEA","34.83","0.07","0.00"],["2026-10-08T01:55:00","CE.PSG2.N_PSG","34.83","0.07","0.00"],["2026-10-08T01:55:00","CE.ZIONEC.MVP","34.88","-0.09","0.21"],["2026-10-08T01:55:00","CIN.08NOBSN1","35.81","0.86","0.19"],["2026-10-08T01:55:00","CIN.08NOBSN2","35.81","0.86","0.19"],["2026-10-08T01:55:00","CIN.AEPE12","35.98","1.06","0.16"],["2026-10-08T01:55:00","CIN.CAYCT.4","35.10","0.14","0.20"],["2026-10-08T01:55:00","CIN.CAYUGA.1","34.99","0.03","0.20"],["2026-10-08T01:55:00","CIN.CAYUGA.2","35.10","0.14","0.20"],["2026-10-08T01:55:00","CIN.CAYUGA.3","35.20","0.24","0.20"],["2026-10-08T01:55:00","CIN.CC.EDWIGCC","34.90","-0.04","0.18"],["2026-10-08T01:55:00","CIN.CC.NOBSVIL","35.72","0.77","0.19"],["2026-10-08T01:55:00","CIN.CC.SUGRCK","34.64","-0.31","0.19"],["2026-10-08T01:55:00","CIN.CONRSV.ARR","36.87","1.69","0.42"],["2026-10-08T01:55:00","CIN.CRANESOLAR","36.09","1.15","0.18"],["2026-10-08T01:55:00","CIN.CRSD","35.26","0.30","0.20"],["2026-10-08T01:55:00","CIN.CT.VERMN.1","35.11","0.15","0.20"],["2026-10-08T01:55:00","CIN.CT.VERMN.2","35.11","0.15","0.20"],["2026-10-08T01:55:00","CIN.CT.VERMN.3","35.11","0.15","0.20"],["2026-10-08T01:55:00","CIN.CT.VERMN.4","35.11","0.15","0.20"],["2026-10-08T01:55:00","CIN.CT.VERMN.5","35.11","0.15","0.20"],["2026-10-08T01:55:00","CIN.CT.VERMN.6","35.11","0.15","0.20"],["2026-10-08T01:55:00","CIN.CT.VERMN.7","35.11","0.15","0.20"],["2026-10-08T01:55:00","CIN.CT.VERMN.8","35.11","0.15","0.20"],["2026-10-08T01:55:00","CIN.CUSTOMER1","35.98","1.06","0.16"],["2026-10-08T01:55:00","CIN.DEI.AZ","35.98","1.06","0.16"],["2026-10-08T01:55:00","CIN.EDWCT1","34.90","-0.04","0.18"],["2026-10-08T01:55:00","CIN.EDWCT2","34.90","-0.04","0.18"],["2026-10-08T01:55:00","CIN.EDWST","34.90","-0.04","0.18"],["2026-10-08T01:55:00","CIN.EMRLDGRNS","35.58","0.61","0.21"],["2026-10-08T01:55:00","CIN.ESR.ATTBRY","36.94","1.74","0.44"],["2026-10-08T01:55:00","CIN.ESR.CRANE","36.09","1.15","0.18"],["2026-10-08T01:55:00","CIN.ESR.NABB","36.14","1.38","0.00"],["2026-10-08T01:55:00","CIN.ESR.WILIAM","36.30","1.54","0.00"],["2026-10-08T01:55:00","CIN.GALGHR.ARR","36.08","1.14","0.18"],["2026-10-08T01:55:00","CIN.GIB5.WVPA","34.79","-0.15","0.18"],["2026-10-08T01:55:00","CIN.GIBSON.1","34.76","-0.18","0.18"],["2026-10-08T01:55:00","CIN.GIBSON.2","34.81","-0.13","0.18"],["2026-10-08T01:55:00","CIN.GIBSON.3","34.81","-0.13","0.18"],["2026-10-08T01:55:00","CIN.GIBSON.4","34.81","-0.13","0.18"],["2026-10-08T01:55:00","CIN.GIBSON.5","34.79","-0.15","0.18"],["2026-10-08T01:55:00","CIN.GRNTON.MVP","35.58","0.61","0.21"],["2026-10-08T01:55:00","CIN.HE.PSI","35.98","1.06","0.16"],["2026-10-08T01:55:00","CIN.HENRYCO.1","36.54","1.34","0.44"],["2026-10-08T01:55:00","CIN.HENRYCO.2","36.54","1.34","0.44"],["2026-10-08T01:55:00","CIN.HENRYCO.3","36.54","1.34","0.44"],["2026-10-08T01:55:00","CIN.HEPM_1.AZ","35.98","1.06","0.16"],["2026-10-08T01:55:00","CIN.HEPM_2.AZ","34.88","-0.06","0.18"],["2026-10-08T01:55:00","CIN.HHILLS01","35.76","0.79","0.21"],["2026-10-08T01:55:00","CIN.LOGANOAKR","36.33","1.34","0.23"],["2026-10-08T01:55:00","CIN.MADISON.1","35.68","0.92","0.00"],["2026-10-08T01:55:00","CIN.MADISON.2","35.68","0.92","0.00"],["2026-10-08T01:55:00","CIN.MADISON.3","35.68","0.92","0.00"],["2026-10-08T01:55:00","CIN.MADISON.4","35.68","0.92","0.00"],["2026-10-08T01:55:00","CIN.MADISON.5","35.68","0.92","0.00"],["2026-10-08T01:55:00","CIN.MADISON.6","35.68","0.92","0.00"],["2026-10-08T01:55:00","CIN.MADISON.7","35.68","0.92","0.00"],["2026-10-08T01:55:00","CIN.MADISON.8","35.68","0.92","0.00"],["2026-10-08T01:55:00","CIN.MARKLND.1","36.13","1.37","0.00"],["2026-10-08T01:55:00","CIN.MARKLND.2","36.13","1.37","0.00"],["2026-10-08T01:55:00","CIN.MARKLND.3","36.13","1.37","0.00"],["2026-10-08T01:55:00","CIN.NIPS.APLSS","36.17","1.18","0.23"],["2026-10-08T01:55:00","CIN.NIPS.FRBNK","34.51","-0.44","0.19"],["2026-10-08T01:55:00","CIN.NIPS.GBSNS","35.68","0.92","0.00"],["2026-10-08T01:55:00","CIN.NIPS.JRDCK","35.06","0.10","0.20"],["2026-10-08T01:55:00","CIN.NOBLEVL.3","35.67","0.72","0.19"],["2026-10-08T01:55:00","CIN.NOBLEVL.4","35.67","0.72","0.19"],["2026-10-08T01:55:00","CIN.NOBLEVL.5","35.67","0.72","0.19"],["2026-10-08T01:55:00","CIN.PSI","35.98","1.06","0.16"],["2026-10-08T01:55:00","CIN.PSI.IMPA","35.98","1.06","0.16"],["2026-10-08T01:55:00","AMIL.HENNP.ARR","35.12","0.16","0.20"],["2026-10-08T01:55:00","AMIL.HES","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.HISF","35.00","0.05","0.19"],["2026-10-08T01:55:00","AMIL.HOOPESTON","35.13","0.17","0.20"],["2026-10-08T01:55:00","AMIL.HSNVL.ARR","35.43","0.48","0.19"],["2026-10-08T01:55:00","AMIL.HVANA.ARR","34.96","0.01","0.19"],["2026-10-08T01:55:00","AMIL.IDTE","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.IGS","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.IMEA.BHSF","34.98","0.22","0.00"],["2026-10-08T01:55:00","AMIL.IMEA.HOOS","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.IMEA_1.AZ","35.07","0.22","0.09"],["2026-10-08T01:55:00","AMIL.IOW_AFRYT","34.80","-0.15","0.19"],["2026-10-08T01:55:00","AMIL.IP","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.IP.AZ","35.10","0.22","0.12"],["2026-10-08T01:55:00","AMIL.IP.IMEA","35.07","0.18","0.13"],["2026-10-08T01:55:00","AMIL.IPRETL","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.IPVS.MVP","34.95","0.00","0.19"],["2026-10-08T01:55:00","AMIL.JOPPA_AUX","35.00","0.24","0.00"],["2026-10-08T01:55:00","AMIL.KIMMEL","34.91","0.15","0.00"],["2026-10-08T01:55:00","AMIL.L69_AHOPK","35.57","0.63","0.18"],["2026-10-08T01:55:00","AMIL.LEGOESR","34.91","-0.04","0.19"],["2026-10-08T01:55:00","AMIL.LINCLAND1","34.80","-0.15","0.19"],["2026-10-08T01:55:00","AMIL.LINCLAND2","34.80","-0.15","0.19"],["2026-10-08T01:55:00","AMIL.LOTUS","34.78","-0.17","0.19"],["2026-10-08T01:55:00","AMIL.MAROA.MVP","34.54","-0.41","0.19"],["2026-10-08T01:55:00","AMIL.MCEC","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.MCPU_1.AZ","35.07","0.13","0.18"],["2026-10-08T01:55:00","AMIL.MECWB_LPC","35.14","0.20","0.18"],["2026-10-08T01:55:00","AMIL.MERDS.MVP","34.88","-0.07","0.19"],["2026-10-08T01:55:00","AMIL.MES","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.MFSF","34.79","-0.15","0.18"],["2026-10-08T01:55:00","AMIL.MP2N","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.MPRG.ARR","34.99","0.03","0.20"],["2026-10-08T01:55:00","AMIL.MRDSA.ARR","34.93","-0.02","0.19"],["2026-10-08T01:55:00","AMIL.MSWP","34.94","-0.01","0.19"],["2026-10-08T01:55:00","AMIL.MTCML","35.07","0.13","0.18"],["2026-10-08T01:55:00","AMIL.MULLIGAN","34.98","0.02","0.20"],["2026-10-08T01:55:00","AMIL.NEC1_1.AZ","35.07","0.13","0.18"],["2026-10-08T01:55:00","AMIL.NESL","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.NEWT_1.AZ","34.86","-0.09","0.19"],["2026-10-08T01:55:00","AMIL.NEWTON21","34.54","-0.40","0.18"],["2026-10-08T01:55:00","AMIL.NLT_ANEW_","36.21","1.26","0.19"],["2026-10-08T01:55:00","AMIL.NORRISDPC","34.97","0.03","0.18"],["2026-10-08T01:55:00","AMIL.NWTN_BF","34.64","-0.30","0.18"],["2026-10-08T01:55:00","AMIL.NWTN_SF","34.64","-0.30","0.18"],["2026-10-08T01:55:00","AMIL.OGLES.ARR","35.16","0.20","0.20"],["2026-10-08T01:55:00","AMIL.P66T","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.PALMCOIL","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.PEARLG2","35.30","0.35","0.19"],["2026-10-08T01:55:00","AMIL.PEIC","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.PEIH","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.PIKESLR","35.02","0.08","0.18"],["2026-10-08T01:55:00","AMIL.PLSKI_AUX","35.02","0.26","0.00"],["2026-10-08T01:55:00","AMIL.PLSKI_SF","35.02","0.26","0.00"],["2026-10-08T01:55:00","AMIL.PLST","34.97","0.02","0.19"],["2026-10-08T01:55:00","AMIL.PPI","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.PRAIRIE1","34.81","-0.14","0.19"],["2026-10-08T01:55:00","AMIL.PRAIRIECK","35.12","0.17","0.19"],["2026-10-08T01:55:00","AMIL.PRSPWF","34.66","-0.29","0.19"],["2026-10-08T01:55:00","AMIL.PS1.NIMP","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PS2.NIMP","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSG1.IMEA","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSG1.IMPA","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSG1.LGEP","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSG1.MEUC","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSG1.SIPC","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSG2.IMEA","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSG2.IMPA","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSG2.LGEP","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSG2.MEUC","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSG2.SIPC","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSGC1.AMP","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSGC1.KMP","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSGC1.PPI","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSGC2.AMP","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSGC2.KMP","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PSGC2.PPI","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMIL.PTWF","35.20","0.24","0.20"],["2026-10-08T01:55:00","AMIL.PUBPOWIL","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.PWLFSLR","34.81","-0.14","0.19"],["2026-10-08T01:55:00","AMIL.RECC_FPLP","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.REI2CTGA","34.71","-0.24","0.19"],["2026-10-08T01:55:00","AMIL.REI2CTGB","34.71","-0.24","0.19"],["2026-10-08T01:55:00","AMIL.REI2CTGC","34.71","-0.24","0.19"],["2026-10-08T01:55:00","AMIL.REI2CTGD","34.71","-0.24","0.19"],["2026-10-08T01:55:00","AMIL.REI2CTGE","34.71","-0.24","0.19"],["2026-10-08T01:55:00","AMIL.REI2CTGF","34.71","-0.24","0.19"],["2026-10-08T01:55:00","AMIL.REI2CTGG","34.71","-0.24","0.19"],["2026-10-08T01:55:00","AMIL.REI2CTGH","34.71","-0.24","0.19"],["2026-10-08T01:55:00","AMIL.REN1","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.RES.CNE","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.RESE","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.RICHLAND","36.60","1.64","0.20"],["2026-10-08T01:55:00","AMIL.RISING.H","34.76","-0.19","0.19"],["2026-10-08T01:55:00","AMIL.RISING.L","34.78","-0.17","0.19"],["2026-10-08T01:55:00","AMIL.RIVRFRRYS","35.18","0.23","0.19"],["2026-10-08T01:55:00","CIN.PSI.LMU","35.98","1.06","0.16"],["2026-10-08T01:55:00","CIN.PSI_2.AZ","36.28","1.40","0.12"],["2026-10-08T01:55:00","CIN.PSI_3.AZ","36.08","1.14","0.18"],["2026-10-08T01:55:00","CIN.PV.SPEEDWY","36.40","1.12","0.52"],["2026-10-08T01:55:00","CIN.SIGE","36.11","1.17","0.18"],["2026-10-08T01:55:00","CIN.SIGW_1.AZ","36.11","1.17","0.18"],["2026-10-08T01:55:00","CIN.SUCRKGT1","34.64","-0.31","0.19"],["2026-10-08T01:55:00","CIN.SUCRKGT2","34.64","-0.31","0.19"],["2026-10-08T01:55:00","CIN.SUCRKST1","34.64","-0.31","0.19"],["2026-10-08T01:55:00","CIN.SUGRCK.MVP","34.64","-0.31","0.19"],["2026-10-08T01:55:00","CIN.TIPMONT","35.98","1.06","0.16"],["2026-10-08T01:55:00","CIN.TWINBR1","36.06","1.11","0.19"],["2026-10-08T01:55:00","CIN.WABASL.ARR","35.04","0.09","0.19"],["2026-10-08T01:55:00","CIN.WBSPSI.ARR","36.10","1.13","0.21"],["2026-10-08T01:55:00","CIN.WHEATCTG1","34.88","-0.06","0.18"],["2026-10-08T01:55:00","CIN.WHEATCTG2","34.88","-0.06","0.18"],["2026-10-08T01:55:00","CIN.WHEATCTG3","34.88","-0.06","0.18"],["2026-10-08T01:55:00","CIN.WHEATCTG4","34.88","-0.06","0.18"],["2026-10-08T01:55:00","CIN.WHTSLR.SIG","36.15","1.21","0.18"],["2026-10-08T01:55:00","CIN.WRHILND","35.07","0.12","0.19"],["2026-10-08T01:55:00","CIN.WVPA.BNLIL","35.98","1.06","0.16"],["2026-10-08T01:55:00","CIN.WVPA.PSI","35.98","1.06","0.16"],["2026-10-08T01:55:00","CIN.WVPA_1.AZ","35.98","1.06","0.16"],["2026-10-08T01:55:00","CLEC.ACA11","25.71","-0.57","-8.48"],["2026-10-08T01:55:00","CLEC.ACA12","25.71","-0.57","-8.48"],["2026-10-08T01:55:00","CLEC.ACA13","25.71","-0.57","-8.48"],["2026-10-08T01:55:00","CLEC.AXLA","25.10","-1.18","-8.48"],["2026-10-08T01:55:00","CLEC.AXLA_1.AZ","25.10","-1.18","-8.48"],["2026-10-08T01:55:00","CLEC.CC.ACAPB1","25.71","-0.57","-8.48"],["2026-10-08T01:55:00","CLEC.CC.CPS6","24.98","-1.30","-8.48"],["2026-10-08T01:55:00","CLEC.CC.CPS7","24.98","-1.30","-8.48"],["2026-10-08T01:55:00","CLEC.CLEC","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","CLEC.CPS6","24.98","-1.30","-8.48"],["2026-10-08T01:55:00","CLEC.CPS6ST","24.96","-1.32","-8.48"],["2026-10-08T01:55:00","CLEC.CPS71","24.98","-1.30","-8.48"],["2026-10-08T01:55:00","CLEC.CPS72","24.98","-1.30","-8.48"],["2026-10-08T01:55:00","CLEC.CPS7ST","24.96","-1.32","-8.48"],["2026-10-08T01:55:00","CLEC.CPWR_1.AZ","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","CLEC.CPWR_2.AZ","30.50","-0.27","-3.99"],["2026-10-08T01:55:00","CLEC.CPWR_6.AZ","34.82","0.06","0.00"],["2026-10-08T01:55:00","CLEC.CPWR_8.AZ","25.64","-0.64","-8.48"],["2026-10-08T01:55:00","CLEC.DOLETSLR","25.19","-1.09","-8.48"],["2026-10-08T01:55:00","CLEC.DPS.ARR","25.19","-1.09","-8.48"],["2026-10-08T01:55:00","CLEC.ELIZSOL","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","CLEC.HOLCRKSOL","25.53","-0.75","-8.48"],["2026-10-08T01:55:00","CLEC.HOPK1.ARR","26.35","0.07","-8.48"],["2026-10-08T01:55:00","CLEC.HUNTER5","25.09","-1.19","-8.48"],["2026-10-08T01:55:00","CLEC.MPS3_G3","24.87","-1.41","-8.48"],["2026-10-08T01:55:00","CLEC.MPS3_G4","24.87","-1.41","-8.48"],["2026-10-08T01:55:00","CLEC.NPS1","24.89","-1.39","-8.48"],["2026-10-08T01:55:00","CLEC.ORIN","26.48","0.20","-8.48"],["2026-10-08T01:55:00","CLEC.PRAIRIE","25.29","-0.99","-8.48"],["2026-10-08T01:55:00","CLEC.RPS2","24.86","-1.42","-8.48"],["2026-10-08T01:55:00","CLEC.RPS2.LAFA","24.86","-1.42","-8.48"],["2026-10-08T01:55:00","CLEC.RPS2.LEPA","24.86","-1.42","-8.48"],["2026-10-08T01:55:00","CLEC.SINGERSO","25.55","-0.73","-8.48"],["2026-10-08T01:55:00","CLEC.SPS1","25.99","-0.29","-8.48"],["2026-10-08T01:55:00","CLEC.TPS4","26.34","0.06","-8.48"],["2026-10-08T01:55:00","CONS.5CHANNELS","34.72","1.04","-1.08"],["2026-10-08T01:55:00","CONS.ADA.ARR","37.19","2.25","0.18"],["2026-10-08T01:55:00","CONS.AESM.CHSE","26.93","0.67","-8.50"],["2026-10-08T01:55:00","CONS.ALCONA","34.99","1.06","-0.83"],["2026-10-08T01:55:00","CONS.ALLEGAN","37.33","2.10","0.47"],["2026-10-08T01:55:00","CONS.ALPENA","37.36","3.22","-0.62"],["2026-10-08T01:55:00","CONS.ALPENTHBA","37.36","3.22","-0.62"],["2026-10-08T01:55:00","CONS.ALPINE01","36.29","2.06","-0.53"],["2026-10-08T01:55:00","CONS.ALPINE02","36.29","2.06","-0.53"],["2026-10-08T01:55:00","CONS.ASSEMBLY3","33.91","0.20","-1.05"],["2026-10-08T01:55:00","CONS.AZ","35.64","1.44","-0.56"],["2026-10-08T01:55:00","CONS.BRANCH","37.28","1.66","0.86"],["2026-10-08T01:55:00","CONS.BRENTRNG1","33.81","0.23","-1.18"],["2026-10-08T01:55:00","CONS.BRNP8","36.52","1.51","0.25"],["2026-10-08T01:55:00","CONS.BSE.CEC","35.67","1.53","-0.62"],["2026-10-08T01:55:00","CONS.CA3.MPPA","35.79","0.84","0.19"],["2026-10-08T01:55:00","CONS.CA3_WPSC","35.79","0.84","0.19"],["2026-10-08T01:55:00","CONS.CADILAC","36.22","1.66","-0.20"],["2026-10-08T01:55:00","CONS.CADILGMA2","36.22","1.66","-0.20"],["2026-10-08T01:55:00","CONS.CAMPBELL1","35.72","0.76","0.20"],["2026-10-08T01:55:00","CONS.CAMPBELL2","35.96","1.00","0.20"],["2026-10-08T01:55:00","CONS.CAMPBELL3","35.79","0.84","0.19"],["2026-10-08T01:55:00","CONS.CC.COVRT1","35.80","0.76","0.28"],["2026-10-08T01:55:00","CONS.CC.COVRT2","35.79","0.75","0.28"],["2026-10-08T01:55:00","CONS.CC.COVRT3","35.79","0.75","0.28"],["2026-10-08T01:55:00","CONS.CC.JAXSON","30.99","-0.29","-3.48"],["2026-10-08T01:55:00","CONS.CC.MICHP","37.04","2.28","0.00"],["2026-10-08T01:55:00","CONS.CC.ZEELA2","36.04","1.10","0.18"],["2026-10-08T01:55:00","CONS.CCG_1.AZ","35.68","1.56","-0.64"],["2026-10-08T01:55:00","CONS.CCG_2.AZ","35.68","1.56","-0.64"],["2026-10-08T01:55:00","CONS.CCG_3.AZ","35.68","1.56","-0.64"],["2026-10-08T01:55:00","CONS.CCG_4.AZ","35.68","1.56","-0.64"],["2026-10-08T01:55:00","CONS.CCG_5.AZ","35.68","1.56","-0.64"],["2026-10-08T01:55:00","CONS.CCG_6.AZ","35.68","1.56","-0.64"],["2026-10-08T01:55:00","CONS.CEREALSO","38.25","1.29","2.20"],["2026-10-08T01:55:00","CONS.CETR","35.49","1.32","-0.59"],["2026-10-08T01:55:00","CONS.CHS2","39.77","1.32","3.69"],["2026-10-08T01:55:00","CONS.CHSE","39.77","1.32","3.69"],["2026-10-08T01:55:00","NSP.INVRHL2","33.99","-0.77","0.00"],["2026-10-08T01:55:00","NSP.INVRHL3","33.99","-0.77","0.00"],["2026-10-08T01:55:00","NSP.INVRHL4","33.99","-0.77","0.00"],["2026-10-08T01:55:00","NSP.INVRHL5","33.99","-0.77","0.00"],["2026-10-08T01:55:00","NSP.INVRHL6","33.99","-0.77","0.00"],["2026-10-08T01:55:00","NSP.JEFFERS2","34.34","-0.42","0.00"],["2026-10-08T01:55:00","NSP.JIMFLS.HYD","35.58","0.82","0.00"],["2026-10-08T01:55:00","NSP.KASOTA","33.58","-1.18","0.00"],["2026-10-08T01:55:00","NSP.KING1","34.10","-0.66","0.00"],["2026-10-08T01:55:00","NSP.LYONC.MVP","33.44","-1.32","0.00"],["2026-10-08T01:55:00","NSP.MANKTOCT1","33.58","-1.18","0.00"],["2026-10-08T01:55:00","NSP.MANKTOCT2","33.58","-1.18","0.00"],["2026-10-08T01:55:00","NSP.MANKTOST3","33.57","-1.19","0.00"],["2026-10-08T01:55:00","NSP.MARSHSOLAR","33.42","-1.34","0.00"],["2026-10-08T01:55:00","NSP.MENOMOA","35.48","0.72","0.00"],["2026-10-08T01:55:00","NSP.MERPK1","33.80","-0.96","0.00"],["2026-10-08T01:55:00","NSP.MINRVR1","33.90","-0.86","0.00"],["2026-10-08T01:55:00","NSP.MINVLY.MVP","33.55","-1.21","0.00"],["2026-10-08T01:55:00","NSP.MMPA","34.02","-0.74","0.00"],["2026-10-08T01:55:00","NSP.MMPA.BOGWF","31.41","-3.35","0.00"],["2026-10-08T01:55:00","NSP.MMPA.FEP","32.44","-2.32","0.00"],["2026-10-08T01:55:00","NSP.MMPA.WWF","33.00","-1.76","0.00"],["2026-10-08T01:55:00","NSP.MMPA_1.AZ","34.02","-0.74","0.00"],["2026-10-08T01:55:00","NSP.MMU_1.AZ","33.65","-1.11","0.00"],["2026-10-08T01:55:00","NSP.MNDAK.WND","33.17","-1.59","0.00"],["2026-10-08T01:55:00","NSP.MNTCEL1","33.30","-1.46","0.00"],["2026-10-08T01:55:00","NSP.MOR1_IBR","32.87","-1.89","0.00"],["2026-10-08T01:55:00","NSP.MORAINE2","32.87","-1.89","0.00"],["2026-10-08T01:55:00","NSP.MRES","33.56","-1.20","0.00"],["2026-10-08T01:55:00","NSP.MRES.MWF","33.56","-1.20","0.00"],["2026-10-08T01:55:00","NSP.MRES_5.AZ","32.63","-2.13","0.00"],["2026-10-08T01:55:00","NSP.MRES_6.AZ","33.21","-1.55","0.00"],["2026-10-08T01:55:00","NSP.NCP.AZ","35.17","0.41","0.00"],["2026-10-08T01:55:00","NSP.NCPLOAD","35.17","0.41","0.00"],["2026-10-08T01:55:00","NSP.NEW_PNEW_","34.38","-0.38","0.00"],["2026-10-08T01:55:00","NSP.NOBLE.CWS1","32.95","-1.81","0.00"],["2026-10-08T01:55:00","NSP.NOBLE.CWS2","32.95","-1.81","0.00"],["2026-10-08T01:55:00","NSP.NOBLES.WND","32.95","-1.81","0.00"],["2026-10-08T01:55:00","NSP.NOBLES2.MP","32.91","-1.85","0.00"],["2026-10-08T01:55:00","NSP.NORTHN.WND","32.86","-1.90","0.00"],["2026-10-08T01:55:00","NSP.NSP","34.22","-0.54","0.00"],["2026-10-08T01:55:00","NSP.NSPG_1.AZ","34.03","-0.73","0.00"],["2026-10-08T01:55:00","NSP.NSPG_2.AZ","34.50","-0.26","0.00"],["2026-10-08T01:55:00","NSP.NSTARSOLAR","34.09","-0.67","0.00"],["2026-10-08T01:55:00","NSP.NU","34.52","-0.24","0.00"],["2026-10-08T01:55:00","NSP.NU.AZ","34.52","-0.24","0.00"],["2026-10-08T01:55:00","NSP.NULM.4GT","34.54","-0.22","0.00"],["2026-10-08T01:55:00","NSP.NULM.5GT","34.54","-0.22","0.00"],["2026-10-08T01:55:00","NSP.NULM.6GT","34.54","-0.22","0.00"],["2026-10-08T01:55:00","NSP.NULM.7GT","34.54","-0.22","0.00"],["2026-10-08T01:55:00","NSP.NWEC.AZ","34.94","0.18","0.00"],["2026-10-08T01:55:00","NSP.NWELOAD","34.94","0.18","0.00"],["2026-10-08T01:55:00","NSP.OAKLKE_IBR","33.12","-1.64","0.00"],["2026-10-08T01:55:00","NSP.ODELL.WND","33.38","-1.38","0.00"],["2026-10-08T01:55:00","NSP.OTP","33.34","-1.42","0.00"],["2026-10-08T01:55:00","NSP.OTPW_1.AZ","33.34","-1.42","0.00"],["2026-10-08T01:55:00","NSP.OWATON_SIG","33.85","-0.91","0.00"],["2026-10-08T01:55:00","NSP.OWATONA_7","33.85","-0.91","0.00"],["2026-10-08T01:55:00","NSP.PRISL1","33.76","-1.00","0.00"],["2026-10-08T01:55:00","NSP.PRISL1_LD","33.76","-1.00","0.00"],["2026-10-08T01:55:00","NSP.PRISL2","33.62","-1.14","0.00"],["2026-10-08T01:55:00","NSP.PRISL2_LD","33.62","-1.14","0.00"],["2026-10-08T01:55:00","NSP.PROSE","33.23","-1.53","0.00"],["2026-10-08T01:55:00","NSP.PVALEY.WND","33.81","-0.95","0.00"],["2026-10-08T01:55:00","NSP.RAETNA.WND","32.86","-1.90","0.00"],["2026-10-08T01:55:00","NSP.RAPID.ARR","33.82","-0.94","0.00"],["2026-10-08T01:55:00","NSP.REDPINE","33.33","-1.43","0.00"],["2026-10-08T01:55:00","NSP.REDWIN1","34.00","-0.76","0.00"],["2026-10-08T01:55:00","NSP.REDWIN2","34.00","-0.76","0.00"],["2026-10-08T01:55:00","NSP.RIVRSDCT10","34.05","-0.71","0.00"],["2026-10-08T01:55:00","NSP.RIVRSDCT9","34.05","-0.71","0.00"],["2026-10-08T01:55:00","NSP.RIVRSDST7","34.05","-0.71","0.00"],["2026-10-08T01:55:00","NSP.ROCKRIDG1","33.00","-1.76","0.00"],["2026-10-08T01:55:00","NSP.RWF__1_QS","33.80","-0.96","0.00"],["2026-10-08T01:55:00","NSP.RWF__2","33.80","-0.96","0.00"],["2026-10-08T01:55:00","NSP.S_RIDGE1","33.00","-1.76","0.00"],["2026-10-08T01:55:00","NSP.SARTELL","33.62","-1.14","0.00"],["2026-10-08T01:55:00","NSP.SHAKOBIO1","34.16","-0.60","0.00"],["2026-10-08T01:55:00","NSP.SHERC1.SLR","33.44","-1.32","0.00"],["2026-10-08T01:55:00","NSP.SHERC2.SLR","33.44","-1.32","0.00"],["2026-10-08T01:55:00","NSP.SHERC3.SLR","33.44","-1.32","0.00"],["2026-10-08T01:55:00","NSP.SHERCO.3","33.44","-1.32","0.00"],["2026-10-08T01:55:00","NSP.SHERCO1","33.33","-1.43","0.00"],["2026-10-08T01:55:00","NSP.SMP","34.19","-0.57","0.00"],["2026-10-08T01:55:00","NSP.SMPM.S3","33.44","-1.32","0.00"],["2026-10-08T01:55:00","NSP.SPGSPG1","33.58","-1.18","0.00"],["2026-10-08T01:55:00","NSP.ST_PETER","34.44","-0.32","0.00"],["2026-10-08T01:55:00","NSP.STCLOUD1","33.68","-1.08","0.00"],["2026-10-08T01:55:00","NSP.STCRO","34.42","-0.34","0.00"],["2026-10-08T01:55:00","NSP.STJM_1.AZ","34.42","-0.34","0.00"],["2026-10-08T01:55:00","NSP.STONERAY","32.86","-1.90","0.00"],["2026-10-08T01:55:00","NSP.TEA_1.AZ","34.22","-0.54","0.00"],["2026-10-08T01:55:00","NSP.UILK1","33.02","-1.74","0.00"],["2026-10-08T01:55:00","NSP.UOFMGEN1","34.10","-0.66","0.00"],["2026-10-08T01:55:00","NSP.UOFMGEN2","34.02","-0.74","0.00"],["2026-10-08T01:55:00","NSP.UPLS_1.AZ","34.48","-0.28","0.00"],["2026-10-08T01:55:00","AMMO.HANN_1.AZ","34.99","0.05","0.18"],["2026-10-08T01:55:00","AMMO.HDBD3.ARR","34.74","-0.02","0.00"],["2026-10-08T01:55:00","AMMO.HIPRAIRIE","34.70","-0.24","0.18"],["2026-10-08T01:55:00","AMMO.HUCKFINN","34.32","-0.62","0.18"],["2026-10-08T01:55:00","AMMO.KAHO_1.AZ","35.24","0.33","0.15"],["2026-10-08T01:55:00","AMMO.KAHO_NEM","34.78","0.08","-0.06"],["2026-10-08T01:55:00","AMMO.KEOKUK1","34.61","-0.33","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK10","34.63","-0.31","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK11","34.63","-0.31","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK12","34.65","-0.29","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK13","34.65","-0.29","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK14","34.65","-0.29","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK15","34.65","-0.29","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK2","34.61","-0.33","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK3","34.61","-0.33","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK4","34.61","-0.33","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK5","34.61","-0.33","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK6","34.61","-0.33","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK7","34.63","-0.31","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK8","34.63","-0.31","0.18"],["2026-10-08T01:55:00","AMMO.KEOKUK9","34.63","-0.31","0.18"],["2026-10-08T01:55:00","AMMO.KIRK","34.78","0.08","-0.06"],["2026-10-08T01:55:00","AMMO.KIRK_1.AZ","35.11","0.35","0.00"],["2026-10-08T01:55:00","AMMO.KIRK2.ARR","35.01","0.07","0.18"],["2026-10-08T01:55:00","AMMO.KLSF1","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMMO.KLSF2","34.83","0.07","0.00"],["2026-10-08T01:55:00","AMMO.KMDYCTG1","35.08","0.14","0.18"],["2026-10-08T01:55:00","AMMO.KMDYCTG2","35.08","0.14","0.18"],["2026-10-08T01:55:00","AMMO.LABADIE1","34.33","-0.43","0.00"],["2026-10-08T01:55:00","AMMO.LABADIE2","34.30","-0.46","0.00"],["2026-10-08T01:55:00","AMMO.LABADIE3","34.36","-0.40","0.00"],["2026-10-08T01:55:00","AMMO.LABADIE4","34.25","-0.51","0.00"],["2026-10-08T01:55:00","AMMO.LINN_1.AZ","35.11","0.17","0.18"],["2026-10-08T01:55:00","AMMO.MARC_1.AZ","35.19","0.29","0.14"],["2026-10-08T01:55:00","AMMO.MARC_NEM","34.78","0.08","-0.06"],["2026-10-08T01:55:00","AMMO.MARC_NG","35.24","0.30","0.18"],["2026-10-08T01:55:00","AMMO.MERAMEC1","34.92","0.16","0.00"],["2026-10-08T01:55:00","AMMO.MERAMEC2","34.92","0.16","0.00"],["2026-10-08T01:55:00","AMMO.MERAMEC3","34.92","0.16","0.00"],["2026-10-08T01:55:00","AMMO.MERAMEC4","34.92","0.16","0.00"],["2026-10-08T01:55:00","AMMO.MEXCTG1","35.29","0.53","0.00"],["2026-10-08T01:55:00","AMMO.MOBCTG1","33.08","-1.68","0.00"],["2026-10-08T01:55:00","AMMO.MOCE_1.AZ","33.08","-1.68","0.00"],["2026-10-08T01:55:00","AMMO.MORUCTG1","34.10","-0.66","0.00"],["2026-10-08T01:55:00","AMMO.MRRIS.SLR","34.68","-0.26","0.18"],["2026-10-08T01:55:00","AMMO.NEWFLOR","33.84","-0.92","0.00"],["2026-10-08T01:55:00","AMMO.NEWMADRID","34.75","-0.01","0.00"],["2026-10-08T01:55:00","AMMO.OSAGE1","33.93","-0.83","0.00"],["2026-10-08T01:55:00","AMMO.OSAGE2","33.93","-0.83","0.00"],["2026-10-08T01:55:00","AMMO.OSAGE3","33.91","-0.85","0.00"],["2026-10-08T01:55:00","AMMO.OSAGE4","33.91","-0.85","0.00"],["2026-10-08T01:55:00","AMMO.OSAGE5","33.93","-0.83","0.00"],["2026-10-08T01:55:00","AMMO.OSAGE6","33.93","-0.83","0.00"],["2026-10-08T01:55:00","AMMO.OSAGE7","33.93","-0.83","0.00"],["2026-10-08T01:55:00","AMMO.OSAGE8","33.93","-0.83","0.00"],["2026-10-08T01:55:00","AMMO.OSAGEEGEN","33.91","-0.85","0.00"],["2026-10-08T01:55:00","AMMO.PENOCTG1","35.06","0.12","0.18"],["2026-10-08T01:55:00","AMMO.PENOCTG2","35.06","0.12","0.18"],["2026-10-08T01:55:00","AMMO.PENOCTG3","35.06","0.12","0.18"],["2026-10-08T01:55:00","AMMO.PENOCTG4","35.06","0.12","0.18"],["2026-10-08T01:55:00","AMMO.PERR","34.78","0.08","-0.06"],["2026-10-08T01:55:00","AMMO.PERR_1.AZ","35.57","0.63","0.18"],["2026-10-08T01:55:00","AMMO.PNKYCTG1","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMMO.PNKYCTG2","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMMO.PNKYCTG3","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMMO.PNKYCTG4","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMMO.PNKYCTG5","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMMO.PNKYCTG6","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMMO.PNKYCTG7","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMMO.PNKYCTG8","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMMO.RCCKCTG1","34.82","-0.12","0.18"],["2026-10-08T01:55:00","AMMO.RCCKCTG2","34.82","-0.12","0.18"],["2026-10-08T01:55:00","AMMO.RCCKCTG3","34.82","-0.12","0.18"],["2026-10-08T01:55:00","AMMO.RCCKCTG4","34.82","-0.12","0.18"],["2026-10-08T01:55:00","AMMO.RUSHIS1","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMMO.RUSHIS2","34.90","0.14","0.00"],["2026-10-08T01:55:00","AMMO.SHOWMS","33.52","-1.24","0.00"],["2026-10-08T01:55:00","AMMO.SIOUX1","34.35","-0.41","0.00"],["2026-10-08T01:55:00","AMMO.SIOUX2","34.37","-0.39","0.00"],["2026-10-08T01:55:00","AMMO.SPLITRAIL","34.53","-0.23","0.00"],["2026-10-08T01:55:00","AMMO.TRIGCTG1","34.97","0.21","0.00"],["2026-10-08T01:55:00","AMMO.TS1","38.48","3.72","0.00"],["2026-10-08T01:55:00","AMMO.TS2","38.52","3.76","0.00"],["2026-10-08T01:55:00","AMMO.UA.AZ","34.84","-0.10","0.18"],["2026-10-08T01:55:00","AMMO.UE","34.78","0.08","-0.06"],["2026-10-08T01:55:00","AMMO.UE.AZ","34.78","0.08","-0.06"],["2026-10-08T01:55:00","AMMO.VANDALIA","35.32","0.38","0.18"],["2026-10-08T01:55:00","AMMO.VENCTG2","34.96","0.20","0.00"],["2026-10-08T01:55:00","AMMO.VENCTG3","34.95","0.19","0.00"],["2026-10-08T01:55:00","AMMO.VENCTG4","34.96","0.20","0.00"],["2026-10-08T01:55:00","AMMO.VENCTG5","34.96","0.20","0.00"],["2026-10-08T01:55:00","AMMO.WFSP","34.99","0.05","0.18"],["2026-10-08T01:55:00","AMMO.WVPA","35.27","0.51","0.00"],["2026-10-08T01:55:00","AMMO.WVPA.CZML","35.27","0.51","0.00"],["2026-10-08T01:55:00","AMMO.WVPA.CZPG","35.27","0.51","0.00"],["2026-10-08T01:55:00","AMMO.WVPA_3.AZ","35.25","0.49","0.00"],["2026-10-08T01:55:00","EES.BASTR2.ARR","25.01","-1.27","-8.48"],["2026-10-08T01:55:00","EES.BC1_1","25.61","-0.67","-8.48"],["2026-10-08T01:55:00","EES.BC1_2","25.61","-0.67","-8.48"],["2026-10-08T01:55:00","EES.BC1_3","25.61","-0.67","-8.48"],["2026-10-08T01:55:00","EES.BC1_4","25.61","-0.67","-8.48"],["2026-10-08T01:55:00","EES.BC2_1","25.59","-0.69","-8.48"],["2026-10-08T01:55:00","EES.BC2_2","25.59","-0.69","-8.48"],["2026-10-08T01:55:00","EES.BC2_3","25.59","-0.69","-8.48"],["2026-10-08T01:55:00","EES.BEEKMANSOL","25.95","-0.33","-8.48"],["2026-10-08T01:55:00","EES.BGTEL1.ARR","25.97","-0.31","-8.48"],["2026-10-08T01:55:00","EES.BRAZ_1.AZ","25.93","-0.35","-8.48"],["2026-10-08T01:55:00","EES.BRAZLD","25.91","-0.37","-8.48"],["2026-10-08T01:55:00","EES.BRTNY1.ARR","26.00","-0.28","-8.48"],["2026-10-08T01:55:00","EES.BRTNY2.ARR","26.00","-0.28","-8.48"],["2026-10-08T01:55:00","EES.BURAS.ARR","25.77","-0.51","-8.48"],["2026-10-08T01:55:00","EES.BXTRW5.ARR","25.29","-0.99","-8.48"],["2026-10-08T01:55:00","EES.BXTRWL.ARR","25.29","-0.99","-8.48"],["2026-10-08T01:55:00","EES.BXWSN2.ARR","25.29","-0.99","-8.48"],["2026-10-08T01:55:00","EES.BYCT1","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.BYCT2","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.BYCT3","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.BYCT4","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.BYGL","25.24","-1.04","-8.48"],["2026-10-08T01:55:00","EES.CALCAS1_CT","25.58","-0.70","-8.48"],["2026-10-08T01:55:00","EES.CALCAS2_CT","25.58","-0.70","-8.48"],["2026-10-08T01:55:00","EES.CARV_A","25.76","-0.52","-8.48"],["2026-10-08T01:55:00","EES.CARV_BC","25.76","-0.52","-8.48"],["2026-10-08T01:55:00","EES.CC.ACAD2","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.CC.JWL_1","25.32","-0.96","-8.48"],["2026-10-08T01:55:00","EES.CC.JWL_2","25.31","-0.97","-8.48"],["2026-10-08T01:55:00","EES.CC.LKCHAR","24.89","-1.39","-8.48"],["2026-10-08T01:55:00","EES.CC.MTCPS","24.79","-1.49","-8.48"],["2026-10-08T01:55:00","EES.CC.NINEM6","25.40","-0.88","-8.48"],["2026-10-08T01:55:00","EES.CC.NOPS","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.CC.OCAPS","25.81","-0.47","-8.48"],["2026-10-08T01:55:00","EES.CNWAY2.ARR","26.00","-0.28","-8.48"],["2026-10-08T01:55:00","EES.COLY1.ARR","25.75","-0.53","-8.48"],["2026-10-08T01:55:00","EES.CONC","25.95","-0.33","-8.48"],["2026-10-08T01:55:00","EES.CONCECO","25.95","-0.33","-8.48"],["2026-10-08T01:55:00","EES.CONCORDIA","25.66","-0.62","-8.48"],["2026-10-08T01:55:00","EES.CONCPK","25.95","-0.33","-8.48"],["2026-10-08T01:55:00","EES.CONCSUP","25.95","-0.33","-8.48"],["2026-10-08T01:55:00","EES.CONWAY.ARR","26.00","-0.28","-8.48"],["2026-10-08T01:55:00","EES.CTEAU2.ARR","26.07","-0.21","-8.48"],["2026-10-08T01:55:00","EES.CTW_1","25.37","-0.91","-8.48"],["2026-10-08T01:55:00","EES.CTW_2","25.37","-0.91","-8.48"],["2026-10-08T01:55:00","EES.CTW_3","25.37","-0.91","-8.48"],["2026-10-08T01:55:00","EES.CTW_4","25.37","-0.91","-8.48"],["2026-10-08T01:55:00","EES.CYPRESS1CT","25.46","-0.82","-8.48"],["2026-10-08T01:55:00","EES.CYPRESS2CT","25.46","-0.82","-8.48"],["2026-10-08T01:55:00","EES.DBAYO1.ARR","25.67","-0.61","-8.48"],["2026-10-08T01:55:00","EES.DEMCO","25.94","-0.34","-8.48"],["2026-10-08T01:55:00","EES.DERSLD","25.38","-0.90","-8.48"],["2026-10-08T01:55:00","EES.DOWCHEM","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","EES.DOWCHEMECO","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","EES.DOWCHEMPK","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","EES.DOWCHEMSUP","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","EES.DR.ELLPT1","25.81","-0.47","-8.48"],["2026-10-08T01:55:00","EES.DR.ENMP","25.79","-0.49","-8.48"],["2026-10-08T01:55:00","EES.DR.OSG","25.66","-0.62","-8.48"],["2026-10-08T01:55:00","EES.EGMP_1.AZ","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.EGMP_2.AZ","25.44","-0.84","-8.48"],["2026-10-08T01:55:00","EES.ELILD","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","EES.ELILD.RLA","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","EES.ELMP_1.AZ","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","EES.EMMP_1.AZ","26.20","-0.08","-8.48"],["2026-10-08T01:55:00","EES.EMMP_2.AZ","26.73","0.45","-8.48"],["2026-10-08T01:55:00","EES.ENCO","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","EES.ENMP_1.AZ","25.82","-0.46","-8.48"],["2026-10-08T01:55:00","EES.ESSO","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","EES.ETEC","26.42","0.14","-8.48"],["2026-10-08T01:55:00","EES.ETEC_1.AZ","26.11","-0.17","-8.48"],["2026-10-08T01:55:00","EES.ETILD","26.06","-0.22","-8.48"],["2026-10-08T01:55:00","EES.ETMP_1.AZ","26.05","-0.23","-8.48"],["2026-10-08T01:55:00","EES.EXXOBMT","26.09","-0.19","-8.48"],["2026-10-08T01:55:00","EES.EXXON","25.80","-0.48","-8.48"],["2026-10-08T01:55:00","EES.FLRNCE.ARR","26.01","-0.27","-8.48"],["2026-10-08T01:55:00","EES.FORMOSA_BR","25.95","-0.33","-8.48"],["2026-10-08T01:55:00","EES.FRONT_TX1","25.32","-0.96","-8.48"],["2026-10-08T01:55:00","EES.FRONT_TX2","25.32","-0.96","-8.48"],["2026-10-08T01:55:00","EES.FRONT_TX3","25.32","-0.96","-8.48"],["2026-10-08T01:55:00","EES.FRSKR1.ARR","25.21","-1.07","-8.48"],["2026-10-08T01:55:00","EES.GEISMAR","25.98","-0.30","-8.48"],["2026-10-08T01:55:00","EES.GP_PORTHUD","25.70","-0.58","-8.48"],["2026-10-08T01:55:00","EES.HNTSMN_PNO","26.28","0.00","-8.48"],["2026-10-08T01:55:00","EES.HOUMA.ARR","26.13","-0.15","-8.48"],["2026-10-08T01:55:00","EES.HRTBRG.ARR","25.45","-0.83","-8.48"],["2026-10-08T01:55:00","EES.INLND1.ARR","25.52","-0.76","-8.48"],["2026-10-08T01:55:00","EES.INLND2.ARR","25.52","-0.76","-8.48"],["2026-10-08T01:55:00","EES.IRISSOLAR","26.19","-0.09","-8.48"],["2026-10-08T01:55:00","EES.JAXSNS.ARR","25.88","-0.40","-8.48"],["2026-10-08T01:55:00","EES.JDEC","25.90","-0.38","-8.48"],["2026-10-08T01:55:00","EES.JDECCAMRON","25.57","-0.71","-8.48"],["2026-10-08T01:55:00","EES.JWL_CT1","25.33","-0.95","-8.48"],["2026-10-08T01:55:00","EES.JWL_CT2","25.32","-0.96","-8.48"],["2026-10-08T01:55:00","EAI.CWAYLD1.AZ","24.60","-1.68","-8.48"],["2026-10-08T01:55:00","EAI.CWCP","26.45","0.17","-8.48"],["2026-10-08T01:55:00","EAI.CWL_1.AZ","26.27","-0.01","-8.48"],["2026-10-08T01:55:00","EAI.CWL_A","26.24","-0.04","-8.48"],["2026-10-08T01:55:00","EAI.CWL_B","26.24","-0.04","-8.48"],["2026-10-08T01:55:00","EAI.CWL_C","26.24","-0.04","-8.48"],["2026-10-08T01:55:00","EAI.CWL_D","26.24","-0.04","-8.48"],["2026-10-08T01:55:00","EAI.CWL_E","26.24","-0.04","-8.48"],["2026-10-08T01:55:00","EAI.CYVY","26.21","-0.07","-8.48"],["2026-10-08T01:55:00","EAI.DEGRAY1","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EAI.DEGRAY2","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EAI.DELL.CT1","26.38","0.10","-8.48"],["2026-10-08T01:55:00","EAI.DELL.CT2","26.38","0.10","-8.48"],["2026-10-08T01:55:00","EAI.DELL.ST3","26.38","0.10","-8.48"],["2026-10-08T01:55:00","EAI.DRVRSOL","26.56","0.28","-8.48"],["2026-10-08T01:55:00","EAI.EAILD","25.33","-0.95","-8.48"],["2026-10-08T01:55:00","EAI.EAILD.RLA","25.33","-0.95","-8.48"],["2026-10-08T01:55:00","EAI.EAMP_1.AZ","25.33","-0.95","-8.48"],["2026-10-08T01:55:00","EAI.ELDORA.ARR","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.FLATFORKSO","26.35","0.07","-8.48"],["2026-10-08T01:55:00","EAI.FORGEVWSO","26.60","0.32","-8.48"],["2026-10-08T01:55:00","EAI.GACP.GMPWR","26.56","0.28","-8.48"],["2026-10-08T01:55:00","EAI.H_SPR1_CT1","24.86","-1.42","-8.48"],["2026-10-08T01:55:00","EAI.H_SPR1_CT2","24.86","-1.42","-8.48"],["2026-10-08T01:55:00","EAI.H_SPR1_ST","24.86","-1.42","-8.48"],["2026-10-08T01:55:00","EAI.HAPPY","25.91","-0.37","-8.48"],["2026-10-08T01:55:00","EAI.HASKL1.ARR","24.74","-1.54","-8.48"],["2026-10-08T01:55:00","EAI.INDEPEND1","25.29","-0.99","-8.48"],["2026-10-08T01:55:00","EAI.INDEPEND2","25.39","-0.89","-8.48"],["2026-10-08T01:55:00","EAI.JONSCWL","26.27","-0.01","-8.48"],["2026-10-08T01:55:00","EAI.LK_CATH4","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EAI.LLS","26.18","-0.10","-8.48"],["2026-10-08T01:55:00","EAI.LYNCH2.ARR","24.70","-1.58","-8.48"],["2026-10-08T01:55:00","EAI.MABELV.ARR","24.13","-2.15","-8.48"],["2026-10-08T01:55:00","EAI.NIMBUSWF","25.71","-0.57","-8.48"],["2026-10-08T01:55:00","EAI.NLR_1.AZ","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.NLRLD","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.NPTSOL","25.69","-0.59","-8.48"],["2026-10-08T01:55:00","EAI.NWMADRIDSO","26.31","0.03","-8.48"],["2026-10-08T01:55:00","EAI.OMLP_1.AZ","26.68","0.40","-8.48"],["2026-10-08T01:55:00","EAI.PBENRGY_CT","24.13","-2.15","-8.48"],["2026-10-08T01:55:00","EAI.PBENRGY_ST","24.17","-2.11","-8.48"],["2026-10-08T01:55:00","EAI.PLUM_1C","26.41","0.13","-8.48"],["2026-10-08T01:55:00","EAI.PLUM_PPEA","26.41","0.13","-8.48"],["2026-10-08T01:55:00","EAI.PLUM1_MEUC","26.41","0.13","-8.48"],["2026-10-08T01:55:00","EAI.PLUM2_MEUC","26.41","0.13","-8.48"],["2026-10-08T01:55:00","EAI.PLUMPT","26.41","0.13","-8.48"],["2026-10-08T01:55:00","EAI.PMISTSOL","26.54","0.26","-8.48"],["2026-10-08T01:55:00","EAI.QUARTZ","26.47","0.19","-8.48"],["2026-10-08T01:55:00","EAI.REDFDSOLAR","24.67","-1.61","-8.48"],["2026-10-08T01:55:00","EAI.REMMEL123","24.88","-1.40","-8.48"],["2026-10-08T01:55:00","EAI.RITCH3.ARR","26.19","-0.09","-8.48"],["2026-10-08T01:55:00","EAI.SEARCY","25.78","-0.50","-8.48"],["2026-10-08T01:55:00","EAI.SHRDN1.ARR","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.SHRDN2.ARR","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.SHRDN3.ARR","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.STUTTGART","25.81","-0.47","-8.48"],["2026-10-08T01:55:00","EAI.UPS1_CT1","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS1_CT2","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS1_ST","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS2_CT1","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS2_CT2","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS2_ST","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS3_CT1","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS3_CT2","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS3_ST","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS4_CT1","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS4_CT2","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.UPS4_ST","24.68","-1.60","-8.48"],["2026-10-08T01:55:00","EAI.WBSOL","26.41","0.13","-8.48"],["2026-10-08T01:55:00","EAI.WH_BLUFF1","24.12","-2.16","-8.48"],["2026-10-08T01:55:00","EAI.WH_BLUFF2","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EAI.WHBLF.ARR","24.17","-2.11","-8.48"],["2026-10-08T01:55:00","EAI.WMPSOL","26.75","0.47","-8.48"],["2026-10-08T01:55:00","EAI.WMULD_1.AZ","26.80","0.52","-8.48"],["2026-10-08T01:55:00","EAI.WMULDLD","26.80","0.52","-8.48"],["2026-10-08T01:55:00","EAI.WODLN1.ARR","24.63","-1.65","-8.48"],["2026-10-08T01:55:00","EAI.WSTMMP.ARR","26.66","0.38","-8.48"],["2026-10-08T01:55:00","EAI.WTBLF5.ARR","24.15","-2.13","-8.48"],["2026-10-08T01:55:00","EDE","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","EDE.PLUM","34.89","0.13","0.00"],["2026-10-08T01:55:00","EES.ACAD2_CT1","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.ACAD2_CT2","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.ACAD2_ST","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.ACADA1.ARR","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.ACADA2.ARR","25.74","-0.54","-8.48"],["2026-10-08T01:55:00","EES.AIRLIN.ARR","25.89","-0.39","-8.48"],["2026-10-08T01:55:00","EES.AIRLIQ_GEI","26.05","-0.23","-8.48"],["2026-10-08T01:55:00","EES.AMITESO","26.19","-0.09","-8.48"],["2026-10-08T01:55:00","EES.AXIALL","25.27","-1.01","-8.48"],["2026-10-08T01:55:00","EES.AXLPLQ","25.86","-0.42","-8.48"],["2026-10-08T01:55:00","EES.BASFVFW","26.04","-0.24","-8.48"],["2026-10-08T01:55:00","EES.BASTAP.ARR","25.06","-1.22","-8.48"],["2026-10-08T01:55:00","EES.BASTP1.ARR","25.06","-1.22","-8.48"],["2026-10-08T01:55:00","EES.BASTR1.ARR","25.01","-1.27","-8.48"],["2026-10-08T01:55:00","AECI","30.87","-1.06","-2.83"],["2026-10-08T01:55:00","AECI.ALTW","35.79","0.85","0.18"],["2026-10-08T01:55:00","AECI.AMMO","34.67","-0.09","0.00"],["2026-10-08T01:55:00","AECI.APM_1.AZ","34.67","-0.09","0.00"],["2026-10-08T01:55:00","AECI.APM_2.AZ","33.26","-1.50","0.00"],["2026-10-08T01:55:00","AECI.CWLD","33.26","-1.50","0.00"],["2026-10-08T01:55:00","AEP","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","AEP.GIB5.ARR","34.79","-0.15","0.18"],["2026-10-08T01:55:00","AEP.PSGC1.AMP","34.83","0.07","0.00"],["2026-10-08T01:55:00","AEP.PSGC2.AMP","34.83","0.07","0.00"],["2026-10-08T01:55:00","ALTE.1ROCKGEN","34.70","-0.25","0.19"],["2026-10-08T01:55:00","ALTE.ALBANY","35.52","0.57","0.19"],["2026-10-08T01:55:00","ALTE.ALTE","35.41","0.46","0.19"],["2026-10-08T01:55:00","ALTE.AZ","35.40","0.45","0.19"],["2026-10-08T01:55:00","ALTE.BEARCRK","36.16","1.21","0.19"],["2026-10-08T01:55:00","ALTE.BVRDAM","36.70","1.75","0.19"],["2026-10-08T01:55:00","ALTE.CASSVILLE","35.15","0.20","0.19"],["2026-10-08T01:55:00","ALTE.CC.RIVS1","34.15","-0.81","0.20"],["2026-10-08T01:55:00","ALTE.CC.RIVS2","34.15","-0.81","0.20"],["2026-10-08T01:55:00","ALTE.CC.WRIVS1","34.14","-0.82","0.20"],["2026-10-08T01:55:00","ALTE.CC.WRIVS2","34.14","-0.82","0.20"],["2026-10-08T01:55:00","ALTE.CEDARDGE","34.89","-0.06","0.19"],["2026-10-08T01:55:00","ALTE.COLUMBAL1","34.33","-0.62","0.19"],["2026-10-08T01:55:00","ALTE.COLUMBAL2","34.24","-0.71","0.19"],["2026-10-08T01:55:00","ALTE.CRAWFISH","35.02","0.07","0.19"],["2026-10-08T01:55:00","ALTE.DR.ALTM","35.18","0.23","0.19"],["2026-10-08T01:55:00","ALTE.EDG.ESR","34.77","-0.18","0.19"],["2026-10-08T01:55:00","ALTE.EDG3.ARR","34.85","-0.10","0.19"],["2026-10-08T01:55:00","ALTE.EDGG5G5","34.77","-0.18","0.19"],["2026-10-08T01:55:00","ALTE.GRANT.ESR","35.17","0.22","0.19"],["2026-10-08T01:55:00","ALTE.GRANTCTY","35.17","0.22","0.19"],["2026-10-08T01:55:00","ALTE.JUN31.ARR","36.40","1.46","0.18"],["2026-10-08T01:55:00","ALTE.KILBOUNIL","35.11","0.16","0.19"],["2026-10-08T01:55:00","ALTE.LD03","36.70","1.75","0.19"],["2026-10-08T01:55:00","ALTE.NEENAHG1","35.25","0.30","0.19"],["2026-10-08T01:55:00","ALTE.NEENAHG2","35.25","0.30","0.19"],["2026-10-08T01:55:00","ALTE.NLSD1.ARR","35.17","0.23","0.18"],["2026-10-08T01:55:00","ALTE.NLSD2.ARR","35.17","0.23","0.18"],["2026-10-08T01:55:00","ALTE.NROCK","35.12","0.17","0.19"],["2026-10-08T01:55:00","ALTE.ONIONRIV","34.66","-0.29","0.19"],["2026-10-08T01:55:00","ALTE.PADDOCK","34.24","-0.72","0.20"],["2026-10-08T01:55:00","ALTE.PAR_1.AZ","35.03","0.08","0.19"],["2026-10-08T01:55:00","ALTE.PDSG1S1","35.18","0.23","0.19"],["2026-10-08T01:55:00","ALTE.PPKC.ESR1","34.61","-0.34","0.19"],["2026-10-08T01:55:00","ALTE.QUILTBLCK","35.04","0.09","0.19"],["2026-10-08T01:55:00","ALTE.ROCKGEN2","34.70","-0.25","0.19"],["2026-10-08T01:55:00","ALTE.ROCKGEN3","34.70","-0.25","0.19"],["2026-10-08T01:55:00","ALTE.SFONDDLG1","34.83","-0.12","0.19"],["2026-10-08T01:55:00","ALTE.SFONDDLG2","34.83","-0.12","0.19"],["2026-10-08T01:55:00","ALTE.SFONDDLG3","34.83","-0.12","0.19"],["2026-10-08T01:55:00","ALTE.SFONDDLG4","34.83","-0.12","0.19"],["2026-10-08T01:55:00","ALTE.SHEB1","34.69","-0.26","0.19"],["2026-10-08T01:55:00","ALTE.SHEB2","34.69","-0.26","0.19"],["2026-10-08T01:55:00","ALTE.SHPSN.ARR","35.11","0.16","0.19"],["2026-10-08T01:55:00","ALTE.SPRINGFD","34.80","-0.15","0.19"],["2026-10-08T01:55:00","ALTE.TOWNECT_1","34.15","-0.81","0.20"],["2026-10-08T01:55:00","ALTE.TOWNECT_2","34.15","-0.81","0.20"],["2026-10-08T01:55:00","ALTE.TOWNEST11","34.15","-0.81","0.20"],["2026-10-08T01:55:00","ALTE.TOWNEST12","34.15","-0.81","0.20"],["2026-10-08T01:55:00","ALTE.WAUTOMA","35.95","1.01","0.18"],["2026-10-08T01:55:00","ALTE.WOOD.ESR","36.43","1.49","0.18"],["2026-10-08T01:55:00","ALTE.WOODCTY","36.43","1.49","0.18"],["2026-10-08T01:55:00","ALTE.WPPI_1.AZ","36.24","1.30","0.18"],["2026-10-08T01:55:00","ALTE.WRIVS_CT1","34.15","-0.81","0.20"],["2026-10-08T01:55:00","ALTE.WRIVS_CT2","34.15","-0.81","0.20"],["2026-10-08T01:55:00","ALTE.WRIVS_ST1","34.13","-0.83","0.20"],["2026-10-08T01:55:00","ALTE.WRIVS_ST2","34.13","-0.83","0.20"],["2026-10-08T01:55:00","ALTW.8THST.ARR","34.91","-0.04","0.19"],["2026-10-08T01:55:00","ALTW.ADAMSADAM","33.62","-1.14","0.00"],["2026-10-08T01:55:00","ALTW.ALTW","35.10","0.20","0.14"],["2026-10-08T01:55:00","ALTW.AMESWIND","33.43","-1.33","0.00"],["2026-10-08T01:55:00","ALTW.ARMST.ARR","34.00","-0.76","0.00"],["2026-10-08T01:55:00","ALTW.AZ","35.11","0.21","0.14"],["2026-10-08T01:55:00","ALTW.BART1AGR","33.39","-1.37","0.00"],["2026-10-08T01:55:00","ALTW.BART1WPPI","33.39","-1.37","0.00"],["2026-10-08T01:55:00","ALTW.BARTON2","33.39","-1.37","0.00"],["2026-10-08T01:55:00","ALTW.BENT_TREE","33.13","-1.63","0.00"],["2026-10-08T01:55:00","ALTW.BEPM.CBLD","34.58","-0.28","0.10"],["2026-10-08T01:55:00","ALTW.BRLGTN1","35.95","1.00","0.19"],["2026-10-08T01:55:00","ALTW.BRLGTN2","35.95","1.00","0.19"],["2026-10-08T01:55:00","ALTW.BRLGTN3","35.95","1.00","0.19"],["2026-10-08T01:55:00","ALTW.BRLGTN4","35.95","1.00","0.19"],["2026-10-08T01:55:00","ALTW.BRLGTN5","35.88","0.93","0.19"],["2026-10-08T01:55:00","ALTW.BROOKE1","34.02","-0.74","0.00"],["2026-10-08T01:55:00","ALTW.BVR.ARR","34.46","-0.49","0.19"],["2026-10-08T01:55:00","ALTW.CC.EMERY1","33.66","-1.10","0.00"],["2026-10-08T01:55:00","ALTW.CC.EMERY2","33.66","-1.10","0.00"],["2026-10-08T01:55:00","ALTW.CC.MGS1","33.05","-1.71","0.00"],["2026-10-08T01:55:00","ALTW.CC.MGS2","33.15","-1.61","0.00"],["2026-10-08T01:55:00","ALTW.CERROG1","33.75","-1.01","0.00"],["2026-10-08T01:55:00","ALTW.CMMPA.MTL","34.18","-0.58","0.00"],["2026-10-08T01:55:00","ALTW.CMMPA.SPR","34.56","-0.20","0.00"],["2026-10-08T01:55:00","ALTW.CMMPA.WIN","33.78","-0.98","0.00"],["2026-10-08T01:55:00","ALTW.CRLK2WPL","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.CRLK3CWL2","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.CRLK3CWLD","33.34","-1.42","0.00"],["2026-10-08T01:55:00","ALTW.RIPPEY1","34.04","-0.72","0.00"],["2026-10-08T01:55:00","ALTW.ROCKCREEK","34.30","-0.65","0.19"],["2026-10-08T01:55:00","ALTW.ROQUETTE1","34.89","-0.05","0.18"],["2026-10-08T01:55:00","ALTW.SACCOWIND","33.22","-1.54","0.00"],["2026-10-08T01:55:00","ALTW.SARATOGA","33.84","-0.92","0.00"],["2026-10-08T01:55:00","ALTW.SLAK_CT1","34.07","-0.69","0.00"],["2026-10-08T01:55:00","ALTW.SLAK_CT2","34.07","-0.69","0.00"],["2026-10-08T01:55:00","ALTW.SLAK_R1","34.07","-0.69","0.00"],["2026-10-08T01:55:00","ALTW.SLAK_R2","34.07","-0.69","0.00"],["2026-10-08T01:55:00","ALTW.SLAK_R3","34.07","-0.69","0.00"],["2026-10-08T01:55:00","ALTW.SMP","33.95","-0.81","0.00"],["2026-10-08T01:55:00","ALTW.SOUTH.FRK","33.59","-1.17","0.00"],["2026-10-08T01:55:00","ALTW.SPRVAUN1","34.81","0.05","0.00"],["2026-10-08T01:55:00","ALTW.STCRK.SIG","34.32","-0.62","0.18"],["2026-10-08T01:55:00","ALTW.STORMLK2","34.02","-0.74","0.00"],["2026-10-08T01:55:00","ALTW.STORYCO1","33.43","-1.33","0.00"],["2026-10-08T01:55:00","ALTW.STORYCOII","33.43","-1.33","0.00"],["2026-10-08T01:55:00","ALTW.TEA_1.AZ","33.95","-0.81","0.00"],["2026-10-08T01:55:00","ALTW.TOI","32.87","-1.89","0.00"],["2026-10-08T01:55:00","ALTW.TOI_2.3","32.87","-1.89","0.00"],["2026-10-08T01:55:00","ALTW.TOI_MGEO","32.87","-1.89","0.00"],["2026-10-08T01:55:00","ALTW.TOI_MGEP","32.87","-1.89","0.00"],["2026-10-08T01:55:00","ALTW.TURTLECRK","33.94","-0.82","0.00"],["2026-10-08T01:55:00","ALTW.UPLANDPR","33.12","-1.64","0.00"],["2026-10-08T01:55:00","ALTW.UPLS_1.AZ","33.81","-0.95","0.00"],["2026-10-08T01:55:00","ALTW.UPLS_2.AZ","33.83","-0.93","0.00"],["2026-10-08T01:55:00","ALTW.W_BINGHAM","33.89","-0.87","0.00"],["2026-10-08T01:55:00","ALTW.WAPLOSOLR","35.20","0.25","0.19"],["2026-10-08T01:55:00","ALTW.WELLS1","33.72","-1.04","0.00"],["2026-10-08T01:55:00","ALTW.WEVER.ESR","35.87","0.92","0.19"],["2026-10-08T01:55:00","ALTW.WEVERSOL","35.87","0.92","0.19"],["2026-10-08T01:55:00","ALTW.WHISPERWI","33.81","-0.95","0.00"],["2026-10-08T01:55:00","ALTW.WIN1","33.78","-0.98","0.00"],["2026-10-08T01:55:00","ALTW.WOLFWIND","32.75","-2.01","0.00"],["2026-10-08T01:55:00","ALTW.WPPI","35.34","0.40","0.18"],["2026-10-08T01:55:00","ALTW.WPPI_1.AZ","35.29","0.35","0.18"],["2026-10-08T01:55:00","ALTW.WRTHNGT","33.71","-1.05","0.00"],["2026-10-08T01:55:00","ALTW.WSEC3","33.15","-1.61","0.00"],["2026-10-08T01:55:00","ALTW.WSEC4","33.15","-1.61","0.00"],["2026-10-08T01:55:00","ALTW.WWN.ESR","33.56","-1.20","0.00"],["2026-10-08T01:55:00","ALTW.WWNORTH","33.56","-1.20","0.00"],["2026-10-08T01:55:00","AMIL.176872","35.40","0.44","0.20"],["2026-10-08T01:55:00","AMIL.ACL9","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.ACP9","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.AEM.CAT","35.02","0.06","0.20"],["2026-10-08T01:55:00","AMIL.AEM.IL","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.AEM.LBM","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.AEM.MUNI","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.AEM.NWTN","34.86","-0.09","0.19"],["2026-10-08T01:55:00","AMIL.AEM.RPGI","34.91","0.03","0.12"],["2026-10-08T01:55:00","AMIL.AEM.SYLND","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.AIP9","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.AIU1","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.ALSEYCTG1","35.09","0.14","0.19"],["2026-10-08T01:55:00","AMIL.ALSEYCTG2","35.09","0.14","0.19"],["2026-10-08T01:55:00","AMIL.ALSEYCTG3","35.09","0.14","0.19"],["2026-10-08T01:55:00","AMIL.ALSEYCTG4","35.09","0.14","0.19"],["2026-10-08T01:55:00","AMIL.ALSEYCTG5","35.09","0.14","0.19"],["2026-10-08T01:55:00","AMIL.ALSEYCTG6","35.09","0.14","0.19"],["2026-10-08T01:55:00","AMIL.AMAEAMAN","35.63","0.69","0.18"],["2026-10-08T01:55:00","AMIL.AMBT","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.AMER","34.80","-0.15","0.19"],["2026-10-08T01:55:00","AMIL.AMILSES","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.AMS_ASTOR","33.66","-1.10","0.00"],["2026-10-08T01:55:00","AMIL.ANI_AANIT","34.25","-0.51","0.00"],["2026-10-08T01:55:00","AMIL.APN5","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.ARCHSF1","35.34","0.38","0.20"],["2026-10-08T01:55:00","AMIL.ARCHSF2","35.34","0.38","0.20"],["2026-10-08T01:55:00","AMIL.ARCHSF3","35.34","0.38","0.20"],["2026-10-08T01:55:00","AMIL.ARCHSF4","35.34","0.38","0.20"],["2026-10-08T01:55:00","AMIL.ARCHSF5","35.34","0.38","0.20"],["2026-10-08T01:55:00","AMIL.ARCHSF6","35.34","0.38","0.20"],["2026-10-08T01:55:00","AMIL.ASPIRITY","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.BALDSSAUX","34.97","0.21","0.00"],["2026-10-08T01:55:00","AMIL.BALDT1.NU","34.97","0.21","0.00"],["2026-10-08T01:55:00","AMIL.BALDWI51","34.77","0.01","0.00"],["2026-10-08T01:55:00","AMIL.BALDWI52","34.77","0.01","0.00"],["2026-10-08T01:55:00","AMIL.BENGTNWD","35.07","0.11","0.20"],["2026-10-08T01:55:00","AMIL.BFESLD","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.BGRVR.PPI","34.88","0.12","0.00"],["2026-10-08T01:55:00","AMIL.BGS5","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.BGS6","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.BIGRIVER","34.88","0.12","0.00"],["2026-10-08T01:55:00","AMIL.BLUEBRANC","35.03","0.27","0.00"],["2026-10-08T01:55:00","AMIL.BOOMTOWN","34.85","0.09","0.00"],["2026-10-08T01:55:00","AMIL.BRDLWIND","34.79","-0.16","0.19"],["2026-10-08T01:55:00","AMIL.BSEAMIL","35.12","0.23","0.13"],["2026-10-08T01:55:00","AMIL.BSEINDC1","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.BSEINDCP1","35.11","0.22","0.13"],["2026-10-08T01:55:00","AMIL.BSEINDIP1","35.19","0.23","0.20"],["2026-10-08T01:55:00","AMIL.BSHPHL2","34.77","-0.19","0.20"],["2026-10-08T01:55:00","AMIL.BSHPHL3","34.77","-0.19","0.20"],["2026-10-08T01:55:00","AMIL.BWSS_BF","34.77","0.01","0.00"],["2026-10-08T01:55:00","AMIL.BWSS_SF","34.77","0.01","0.00"],["2026-10-08T01:55:00","AMIL.CALRIDGE","35.16","0.20","0.20"],["2026-10-08T01:55:00","AMIL.CASS","34.95","0.00","0.19"],["2026-10-08T01:55:00","MEC.UPLS_2.AZ","34.33","-0.61","0.18"],["2026-10-08T01:55:00","MEC.VICTRM_1","33.66","-1.10","0.00"],["2026-10-08T01:55:00","MEC.VIENNA1","33.71","-1.22","0.17"],["2026-10-08T01:55:00","MEC.WALNUT_W1","33.68","-1.08","0.00"],["2026-10-08T01:55:00","MEC.WEBSTR.MVP","33.46","-1.30","0.00"],["2026-10-08T01:55:00","MEC.WELLSBURG","33.53","-1.23","0.00"],["2026-10-08T01:55:00","MEC.WSEC3","33.15","-1.61","0.00"],["2026-10-08T01:55:00","MEC.WSEC4","33.15","-1.61","0.00"],["2026-10-08T01:55:00","MGE.AZ","35.66","0.71","0.19"],["2026-10-08T01:55:00","MGE.BLT_ESR1","35.81","0.86","0.19"],["2026-10-08T01:55:00","MGE.BLTPLTG6","35.81","0.86","0.19"],["2026-10-08T01:55:00","MGE.BLTPLTG7","35.81","0.86","0.19"],["2026-10-08T01:55:00","MGE.CARDNL.MVP","34.97","0.02","0.19"],["2026-10-08T01:55:00","MGE.DANE_CTY","35.98","1.03","0.19"],["2026-10-08T01:55:00","MGE.DRR.DG01","35.67","0.72","0.19"],["2026-10-08T01:55:00","MGE.DRR.DG02","35.67","0.72","0.19"],["2026-10-08T01:55:00","MGE.DRR.DG03","35.67","0.72","0.19"],["2026-10-08T01:55:00","MGE.DRR.DG04","35.67","0.72","0.19"],["2026-10-08T01:55:00","MGE.DRR.DG05","35.67","0.72","0.19"],["2026-10-08T01:55:00","MGE.DRR.DG06","35.67","0.72","0.19"],["2026-10-08T01:55:00","MGE.DRR.DG07","35.67","0.72","0.19"],["2026-10-08T01:55:00","MGE.DRR.DG08","35.67","0.72","0.19"],["2026-10-08T01:55:00","MGE.DRR.DG09","35.67","0.72","0.19"],["2026-10-08T01:55:00","MGE.DRR.DG10","35.67","0.72","0.19"],["2026-10-08T01:55:00","MGE.HERMSDORF","35.79","0.84","0.19"],["2026-10-08T01:55:00","MGE.HKP_ESR1","35.33","0.38","0.19"],["2026-10-08T01:55:00","MGE.JOUCOLUM1","34.33","-0.62","0.19"],["2026-10-08T01:55:00","MGE.JOUCOLUM2","34.24","-0.71","0.19"],["2026-10-08T01:55:00","MGE.LRRGTOT","35.73","0.78","0.19"],["2026-10-08T01:55:00","MGE.MGE","35.66","0.71","0.19"],["2026-10-08T01:55:00","MGE.MOREY","35.36","0.41","0.19"],["2026-10-08T01:55:00","MGE.OBRIEN_N","35.35","0.40","0.19"],["2026-10-08T01:55:00","MGE.OBRIEN_S","35.35","0.40","0.19"],["2026-10-08T01:55:00","MGE.OBRIEN_W","35.24","0.29","0.19"],["2026-10-08T01:55:00","MGE.PINE_HILL","35.36","0.41","0.19"],["2026-10-08T01:55:00","MGE.SIX_MILE","35.33","0.38","0.19"],["2026-10-08T01:55:00","MGE.SSD_ESR1","35.24","0.29","0.19"],["2026-10-08T01:55:00","MGE.SSD_ESR2","35.24","0.29","0.19"],["2026-10-08T01:55:00","MGE.SSD_SLR1","35.24","0.29","0.19"],["2026-10-08T01:55:00","MGE.SSD_SLR2","35.24","0.29","0.19"],["2026-10-08T01:55:00","MGE.STRIX","35.24","0.29","0.19"],["2026-10-08T01:55:00","MGE.TYTO","35.53","0.58","0.19"],["2026-10-08T01:55:00","MGE.WCCF","35.80","0.85","0.19"],["2026-10-08T01:55:00","MGE.WMARIN034","36.36","1.42","0.18"],["2026-10-08T01:55:00","MGE.WMD_ESR1","35.18","0.23","0.19"],["2026-10-08T01:55:00","MHEB","33.59","-1.17","0.00"],["2026-10-08T01:55:00","MHEB_EAR","34.67","-0.09","0.00"],["2026-10-08T01:55:00","MICHIGAN.HUB","33.31","0.06","-1.51"],["2026-10-08T01:55:00","MINN.HUB","33.97","-0.79","0.00"],["2026-10-08T01:55:00","MIUP.ARCP","35.05","0.11","0.18"],["2026-10-08T01:55:00","MIUP.BRULEGHYD","36.20","1.26","0.18"],["2026-10-08T01:55:00","MIUP.CHALKHILL","36.20","1.26","0.18"],["2026-10-08T01:55:00","MIUP.CLOV","35.05","0.11","0.18"],["2026-10-08T01:55:00","MIUP.CLVHDRTN1","33.77","-1.17","0.18"],["2026-10-08T01:55:00","MIUP.DETRDBN1","36.23","1.29","0.18"],["2026-10-08T01:55:00","MIUP.DFTR13N1","34.28","-0.66","0.18"],["2026-10-08T01:55:00","MIUP.FAIRBNKS1","34.36","-0.58","0.18"],["2026-10-08T01:55:00","MIUP.GARSPV1","34.86","-0.08","0.18"],["2026-10-08T01:55:00","MIUP.GARSPV2","34.86","-0.08","0.18"],["2026-10-08T01:55:00","MIUP.GARWND1","34.86","-0.08","0.18"],["2026-10-08T01:55:00","MIUP.GARWND2","34.86","-0.08","0.18"],["2026-10-08T01:55:00","MIUP.KUESTER11","36.87","1.93","0.18"],["2026-10-08T01:55:00","MIUP.KUESTER12","36.87","1.93","0.18"],["2026-10-08T01:55:00","MIUP.KUESTER13","36.87","1.93","0.18"],["2026-10-08T01:55:00","MIUP.KUESTER14","36.87","1.93","0.18"],["2026-10-08T01:55:00","MIUP.KUESTER25","36.84","1.90","0.18"],["2026-10-08T01:55:00","MIUP.KUESTER26","36.84","1.90","0.18"],["2026-10-08T01:55:00","MIUP.KUESTER27","36.84","1.90","0.18"],["2026-10-08T01:55:00","MIUP.LITTLQUIN","36.10","1.16","0.18"],["2026-10-08T01:55:00","MIUP.MAGAZESH","33.53","-1.41","0.18"],["2026-10-08T01:55:00","MIUP.MANSTQN1","35.69","0.75","0.18"],["2026-10-08T01:55:00","MIUP.MARQ","37.20","2.26","0.18"],["2026-10-08T01:55:00","MIUP.MICHIGMF","36.17","1.23","0.18"],["2026-10-08T01:55:00","MIUP.MIHM11","38.13","3.19","0.18"],["2026-10-08T01:55:00","MIUP.MIHM12","38.13","3.19","0.18"],["2026-10-08T01:55:00","MIUP.MIHM13","38.13","3.19","0.18"],["2026-10-08T01:55:00","MIUP.NEWQUINES","36.14","1.20","0.18"],["2026-10-08T01:55:00","MIUP.NWLB","35.92","0.98","0.18"],["2026-10-08T01:55:00","MIUP.PEAVYFALL","36.19","1.25","0.18"],["2026-10-08T01:55:00","MIUP.PRESQ.ARR","36.64","1.70","0.18"],["2026-10-08T01:55:00","MIUP.RBRTS.ARR","35.92","0.98","0.18"],["2026-10-08T01:55:00","MIUP.RNGD_SLR","36.21","1.27","0.18"],["2026-10-08T01:55:00","MIUP.TILDEN","37.44","2.50","0.18"],["2026-10-08T01:55:00","MIUP.TWINFALLS","36.10","1.16","0.18"],["2026-10-08T01:55:00","MIUP.UMERC","36.41","1.47","0.18"],["2026-10-08T01:55:00","MIUP.WEPM","36.53","1.59","0.18"],["2026-10-08T01:55:00","MIUP.WHITERAPD","36.10","1.16","0.18"],["2026-10-08T01:55:00","MIUP.WOLV","37.92","2.98","0.18"],["2026-10-08T01:55:00","MIUP.WPPI","36.50","1.56","0.18"],["2026-10-08T01:55:00","MIUP.WPSE","36.39","1.45","0.18"],["2026-10-08T01:55:00","MOGEN1.AGG","34.32","-0.44","0.00"],["2026-10-08T01:55:00","MOGEN2.AGG","34.92","0.16","0.00"],["2026-10-08T01:55:00","MP.AEPE14","33.80","-0.96","0.00"],["2026-10-08T01:55:00","MP.AEPE20","33.80","-0.96","0.00"],["2026-10-08T01:55:00","MP.AEPE50","33.80","-0.96","0.00"],["2026-10-08T01:55:00","MP.AZ","33.12","-1.64","0.00"],["2026-10-08T01:55:00","MP.BISON1","31.87","-2.89","0.00"],["2026-10-08T01:55:00","NSP.AGASSIZBE","33.45","-1.31","0.00"],["2026-10-08T01:55:00","NSP.ALDRIHERC","34.04","-0.72","0.00"],["2026-10-08T01:55:00","NSP.ANSON2","33.23","-1.53","0.00"],["2026-10-08T01:55:00","NSP.ANSON3","33.23","-1.53","0.00"],["2026-10-08T01:55:00","NSP.ANSON4","33.23","-1.53","0.00"],["2026-10-08T01:55:00","NSP.AZ","34.24","-0.52","0.00"],["2026-10-08T01:55:00","NSP.BAYFRN5","34.94","0.18","0.00"],["2026-10-08T01:55:00","NSP.BAYFRN6","34.95","0.19","0.00"],["2026-10-08T01:55:00","NSP.BE","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BE1","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BE2","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BELW_1.AZ","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BEPC","35.13","0.37","0.00"],["2026-10-08T01:55:00","NSP.BIGBLUE","33.36","-1.40","0.00"],["2026-10-08T01:55:00","NSP.BIGFALL_A","35.46","0.70","0.00"],["2026-10-08T01:55:00","NSP.BLKBROOK","35.60","0.84","0.00"],["2026-10-08T01:55:00","NSP.BLKDGCT5","34.04","-0.72","0.00"],["2026-10-08T01:55:00","NSP.BLKDGST2","34.04","-0.72","0.00"],["2026-10-08T01:55:00","NSP.BLKDO6","33.86","-0.90","0.00"],["2026-10-08T01:55:00","NSP.BLUE_LK_09","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BLUE_LK_10","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BLUE_LK_11","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BLUE_LK7","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BLUE_LK8","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BLUE1.ARR","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BLUE2.ARR","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BLUE4.ARR","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.BR_DIR_TR1","33.14","-1.62","0.00"],["2026-10-08T01:55:00","NSP.BRGSRD.MVP","34.61","-0.15","0.00"],["2026-10-08T01:55:00","NSP.BSTAR1.WND","33.28","-1.48","0.00"],["2026-10-08T01:55:00","NSP.BSTAR2.WND","33.28","-1.48","0.00"],["2026-10-08T01:55:00","NSP.BUFFR_TR1","33.14","-1.62","0.00"],["2026-10-08T01:55:00","NSP.BUFFR_TR2","33.14","-1.62","0.00"],["2026-10-08T01:55:00","NSP.CANFLSG1","34.12","-0.64","0.00"],["2026-10-08T01:55:00","NSP.CANFLSG2","34.12","-0.64","0.00"],["2026-10-08T01:55:00","NSP.CC.BLKDG52","34.04","-0.72","0.00"],["2026-10-08T01:55:00","NSP.CC.HIBRDGE","33.42","-1.34","0.00"],["2026-10-08T01:55:00","NSP.CC.MANKTO","33.58","-1.18","0.00"],["2026-10-08T01:55:00","NSP.CC.RIVRSD","34.05","-0.71","0.00"],["2026-10-08T01:55:00","NSP.CEDARFAL","35.53","0.77","0.00"],["2026-10-08T01:55:00","NSP.CH_DIR_TR4","32.86","-1.90","0.00"],["2026-10-08T01:55:00","NSP.CHARA_TR1","32.87","-1.89","0.00"],["2026-10-08T01:55:00","NSP.CHARA_TR2","32.86","-1.90","0.00"],["2026-10-08T01:55:00","NSP.CHARA_TR4","32.86","-1.90","0.00"],["2026-10-08T01:55:00","NSP.CHEMOLSPO","33.27","-1.49","0.00"],["2026-10-08T01:55:00","NSP.CHPFL1.HYD","35.35","0.59","0.00"],["2026-10-08T01:55:00","NSP.CHPFL2.HYD","35.35","0.59","0.00"],["2026-10-08T01:55:00","NSP.CHPRES","35.17","0.41","0.00"],["2026-10-08T01:55:00","NSP.CISCO1","33.59","-1.17","0.00"],["2026-10-08T01:55:00","NSP.CMMPA.FAIR","34.03","-0.73","0.00"],["2026-10-08T01:55:00","NSP.CMMPA.G","34.22","-0.54","0.00"],["2026-10-08T01:55:00","NSP.CMMPA.GF","33.69","-1.07","0.00"],["2026-10-08T01:55:00","NSP.CMMPA.GLEN","34.22","-0.54","0.00"],["2026-10-08T01:55:00","NSP.CMMPA.JANE","34.03","-0.73","0.00"],["2026-10-08T01:55:00","NSP.CMMPA.KASS","34.19","-0.57","0.00"],["2026-10-08T01:55:00","NSP.CMMPA.KEN","34.60","-0.16","0.00"],["2026-10-08T01:55:00","NSP.CMMPA.SE","34.50","-0.26","0.00"],["2026-10-08T01:55:00","NSP.CODA.BYLL","34.19","-0.57","0.00"],["2026-10-08T01:55:00","NSP.COYOTE","33.23","-1.53","0.00"],["2026-10-08T01:55:00","NSP.CRNELL.HYD","35.80","1.04","0.00"],["2026-10-08T01:55:00","NSP.CWN1","33.17","-1.59","0.00"],["2026-10-08T01:55:00","NSP.CWN2","33.17","-1.59","0.00"],["2026-10-08T01:55:00","NSP.DANIELSN1","35.23","0.47","0.00"],["2026-10-08T01:55:00","NSP.DR.BTFN","34.23","-0.53","0.00"],["2026-10-08T01:55:00","NSP.DR.MHP","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.DR.MNA","33.93","-0.83","0.00"],["2026-10-08T01:55:00","NSP.DR.SMRT","34.68","-0.08","0.00"],["2026-10-08T01:55:00","NSP.EASTRDG1","32.97","-1.79","0.00"],["2026-10-08T01:55:00","NSP.ELLIOTPK1","34.07","-0.69","0.00"],["2026-10-08T01:55:00","NSP.EWINGTON1","33.59","-1.17","0.00"],["2026-10-08T01:55:00","NSP.FENTON.WND","32.89","-1.87","0.00"],["2026-10-08T01:55:00","NSP.FLAMBHYDRO","36.31","1.55","0.00"],["2026-10-08T01:55:00","NSP.FRENCH1","35.47","0.71","0.00"],["2026-10-08T01:55:00","NSP.FRENCH2","35.47","0.71","0.00"],["2026-10-08T01:55:00","NSP.FRENCH3","35.37","0.61","0.00"],["2026-10-08T01:55:00","NSP.FRENCH4","35.37","0.61","0.00"],["2026-10-08T01:55:00","NSP.GARWIN1","34.57","-0.19","0.00"],["2026-10-08T01:55:00","NSP.GDMEADOW","33.81","-0.95","0.00"],["2026-10-08T01:55:00","NSP.GLU","36.50","1.74","0.00"],["2026-10-08T01:55:00","NSP.GRANTY.ARR","33.58","-1.18","0.00"],["2026-10-08T01:55:00","NSP.GRE.BFRDG","33.14","-1.62","0.00"],["2026-10-08T01:55:00","NSP.HAMPTN.MVP","33.81","-0.95","0.00"],["2026-10-08T01:55:00","NSP.HATFIHAT1","34.70","-0.06","0.00"],["2026-10-08T01:55:00","NSP.HCPD.GRVCT","35.58","0.82","0.00"],["2026-10-08T01:55:00","NSP.HCPD.LKCR","34.12","-0.64","0.00"],["2026-10-08T01:55:00","NSP.HCPD.MAD","34.28","-0.48","0.00"],["2026-10-08T01:55:00","NSP.HCPD.NU","34.52","-0.24","0.00"],["2026-10-08T01:55:00","NSP.HCPD.SXFLS","33.61","-1.15","0.00"],["2026-10-08T01:55:00","NSP.HCPD_1.AZ","33.61","-1.15","0.00"],["2026-10-08T01:55:00","NSP.HENNIPIN1","34.10","-0.66","0.00"],["2026-10-08T01:55:00","NSP.HIBRDGCT7","33.46","-1.30","0.00"],["2026-10-08T01:55:00","NSP.HIBRDGCT8","33.46","-1.30","0.00"],["2026-10-08T01:55:00","NSP.HIBRDGST9","33.38","-1.38","0.00"],["2026-10-08T01:55:00","NSP.HOLCOM.HYD","35.85","1.09","0.00"],["2026-10-08T01:55:00","NSP.IBR.YANKE","33.17","-1.59","0.00"],["2026-10-08T01:55:00","NSP.INVRHL1","33.99","-0.77","0.00"],["2026-10-08T01:55:00","OTP.OTPW_8.AZ","34.15","-0.61","0.00"],["2026-10-08T01:55:00","OTP.OTPW_9.AZ","30.39","-4.37","0.00"],["2026-10-08T01:55:00","OTP.RUGBY1_IBR","32.39","-2.37","0.00"],["2026-10-08T01:55:00","OTP.RUGBY1MRES","32.39","-2.37","0.00"],["2026-10-08T01:55:00","OTP.RUGBY1UMMP","32.39","-2.37","0.00"],["2026-10-08T01:55:00","OTP.RUGBY1UPLS","32.39","-2.37","0.00"],["2026-10-08T01:55:00","OTP.SLWAYO1","33.17","-1.59","0.00"],["2026-10-08T01:55:00","OTP.TATANKA","33.15","-1.61","0.00"],["2026-10-08T01:55:00","OTP.TATANKARID","33.15","-1.61","0.00"],["2026-10-08T01:55:00","PJMC","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","PSEG","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","PSI_GEN.AGG","34.92","-0.02","0.18"],["2026-10-08T01:55:00","SBMU","34.63","-0.13","0.00"],["2026-10-08T01:55:00","SCEG","35.10","0.34","0.00"],["2026-10-08T01:55:00","SECI","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","SIGE.10ABGTGT","35.68","0.92","0.00"],["2026-10-08T01:55:00","SIGE.10CULGN2","35.04","0.28","0.00"],["2026-10-08T01:55:00","SIGE.10CULGN3","35.17","0.41","0.00"],["2026-10-08T01:55:00","SIGE.ABBROWUN4","35.68","0.92","0.00"],["2026-10-08T01:55:00","SIGE.ABBROWUN5","35.68","0.92","0.00"],["2026-10-08T01:55:00","SIGE.ABBROWUN6","35.68","0.92","0.00"],["2026-10-08T01:55:00","SIGE.APGI","35.19","0.43","0.00"],["2026-10-08T01:55:00","SIGE.AZ","36.13","1.37","0.00"],["2026-10-08T01:55:00","SIGE.BGGTN.ARR","35.84","1.08","0.00"],["2026-10-08T01:55:00","SIGE.CANL1.AMP","35.60","0.84","0.00"],["2026-10-08T01:55:00","SIGE.CANL2.AMP","35.60","0.84","0.00"],["2026-10-08T01:55:00","SIGE.CANL3.AMP","35.60","0.84","0.00"],["2026-10-08T01:55:00","SIGE.CANN_MUNI","36.52","1.76","0.00"],["2026-10-08T01:55:00","SIGE.CIN","36.08","1.14","0.18"],["2026-10-08T01:55:00","SIGE.DUFF","35.83","0.90","0.17"],["2026-10-08T01:55:00","SIGE.FOWLR","35.37","0.40","0.21"],["2026-10-08T01:55:00","SIGE.FPL_FERD","35.95","1.19","0.00"],["2026-10-08T01:55:00","SIGE.HE","36.00","1.24","0.00"],["2026-10-08T01:55:00","SIGE.HEPM_1.AZ","36.00","1.24","0.00"],["2026-10-08T01:55:00","SIGE.IMPA","36.16","1.35","0.05"],["2026-10-08T01:55:00","SIGE.POSYSLR1","35.35","0.59","0.00"],["2026-10-08T01:55:00","SIGE.SIGW","35.86","1.10","0.00"],["2026-10-08T01:55:00","SIGE.TROY_SOL","36.39","1.45","0.18"],["2026-10-08T01:55:00","SIGE.WAR4ALCOA","35.20","0.44","0.00"],["2026-10-08T01:55:00","SIGE.WAR4SIGE","35.18","0.42","0.00"],["2026-10-08T01:55:00","SIGE.WAR5SIGE","35.20","0.44","0.00"],["2026-10-08T01:55:00","SIGE.WAR6SIGE","35.19","0.43","0.00"],["2026-10-08T01:55:00","SIPC.AZ","35.42","0.66","0.00"],["2026-10-08T01:55:00","SIPC.BIGMUDDY","35.26","0.50","0.00"],["2026-10-08T01:55:00","SIPC.MARI69","34.82","0.06","0.00"],["2026-10-08T01:55:00","SIPC.MARIOGEN5","35.04","0.28","0.00"],["2026-10-08T01:55:00","SIPC.MARIOGEN6","35.04","0.28","0.00"],["2026-10-08T01:55:00","SIPC.SIPC","35.42","0.66","0.00"],["2026-10-08T01:55:00","SME.AZ","26.47","0.19","-8.48"],["2026-10-08T01:55:00","SME.BATESV_1","25.93","-0.35","-8.48"],["2026-10-08T01:55:00","SME.BATESV_2","25.93","-0.35","-8.48"],["2026-10-08T01:55:00","SME.BATESV_3","25.93","-0.35","-8.48"],["2026-10-08T01:55:00","SME.BENN.ARR","26.68","0.40","-8.48"],["2026-10-08T01:55:00","SME.BENN_R_U1","26.68","0.40","-8.48"],["2026-10-08T01:55:00","SME.BENN_R_U2","26.68","0.40","-8.48"],["2026-10-08T01:55:00","SME.CC.MOR_CC1","26.05","-0.23","-8.48"],["2026-10-08T01:55:00","SME.CC.MOS_CC1","26.56","0.28","-8.48"],["2026-10-08T01:55:00","SME.CC.MOS_CC2","26.57","0.29","-8.48"],["2026-10-08T01:55:00","SME.DTEDGE","26.92","0.64","-8.48"],["2026-10-08T01:55:00","SME.GPTAYLRS","26.90","0.62","-8.48"],["2026-10-08T01:55:00","SME.GRANDGULF","25.06","-1.22","-8.48"],["2026-10-08T01:55:00","SME.LEAFRIVER","26.42","0.14","-8.48"],["2026-10-08T01:55:00","SME.MOR_CTG1","26.04","-0.24","-8.48"],["2026-10-08T01:55:00","SME.MOR_STG1","26.06","-0.22","-8.48"],["2026-10-08T01:55:00","SME.MORRO.ARR","26.06","-0.22","-8.48"],["2026-10-08T01:55:00","SME.MOS_3","26.57","0.29","-8.48"],["2026-10-08T01:55:00","SME.MOS_4","26.56","0.28","-8.48"],["2026-10-08T01:55:00","SME.MOS_5","26.56","0.28","-8.48"],["2026-10-08T01:55:00","SME.MOS_CTG_1","26.56","0.28","-8.48"],["2026-10-08T01:55:00","SME.MOS_CTG_2","26.56","0.28","-8.48"],["2026-10-08T01:55:00","SME.MOS_STG_1","26.57","0.29","-8.48"],["2026-10-08T01:55:00","SME.MOS_STG_2","26.57","0.29","-8.48"],["2026-10-08T01:55:00","SME.MS_SOLAR3","26.51","0.23","-8.48"],["2026-10-08T01:55:00","SME.PALDNG.ARR","26.66","0.38","-8.48"],["2026-10-08T01:55:00","SME.PLUMPOINT","26.41","0.13","-8.48"],["2026-10-08T01:55:00","SME.SLVRCRK_1","26.48","0.20","-8.48"],["2026-10-08T01:55:00","SME.SLVRCRK_2","26.48","0.20","-8.48"],["2026-10-08T01:55:00","SME.SLVRCRK_3","26.48","0.20","-8.48"],["2026-10-08T01:55:00","SME.SME_LOAD","26.47","0.19","-8.48"],["2026-10-08T01:55:00","SME.SYLV_1","26.78","0.50","-8.48"],["2026-10-08T01:55:00","SME.SYLV_2","26.78","0.50","-8.48"],["2026-10-08T01:55:00","SME.SYLV_3","26.78","0.50","-8.48"],["2026-10-08T01:55:00","SMP.AZ","33.92","-0.84","0.00"],["2026-10-08T01:55:00","SMP.BLOOMIN_QS","34.10","-0.66","0.00"],["2026-10-08T01:55:00","SMP.CCRK1.RPU","33.95","-0.81","0.00"],["2026-10-08T01:55:00","SMP.CCRK2.RPU","33.95","-0.81","0.00"],["2026-10-08T01:55:00","SMP.MMPA.AU","33.57","-1.19","0.00"],["2026-10-08T01:55:00","SMP.OWEF","34.02","-0.74","0.00"],["2026-10-08T01:55:00","SMP.PRESTON","34.73","-0.03","0.00"],["2026-10-08T01:55:00","SMP.PVWIND","33.81","-0.95","0.00"],["2026-10-08T01:55:00","SMP.RPU","33.97","-0.79","0.00"],["2026-10-08T01:55:00","SMP.SMP","33.92","-0.84","0.00"],["2026-10-08T01:55:00","SMP.TEA_1.AZ","33.97","-0.79","0.00"],["2026-10-08T01:55:00","SMP.WES.RPU","33.95","-0.81","0.00"],["2026-10-08T01:55:00","SOCO","26.46","0.18","-8.48"],["2026-10-08T01:55:00","SOCO.FORIN.ARR","34.67","-0.09","0.00"],["2026-10-08T01:55:00","SPA","29.83","-0.97","-3.96"],["2026-10-08T01:55:00","EES.TOL_BEND1","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.TOL_BEND2","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.UCB","25.31","-0.97","-8.48"],["2026-10-08T01:55:00","EES.UCBECO","25.31","-0.97","-8.48"],["2026-10-08T01:55:00","EES.UCBSUP","25.31","-0.97","-8.48"],["2026-10-08T01:55:00","EES.UMBRIELSOL","25.95","-0.33","-8.48"],["2026-10-08T01:55:00","EES.VIDALIA","24.32","-1.96","-8.48"],["2026-10-08T01:55:00","EES.VIGNES.ARR","25.84","-0.44","-8.48"],["2026-10-08T01:55:00","EES.WASHEC_CT1","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.WASHEC_CT2","25.92","-0.36","-8.48"],["2026-10-08T01:55:00","EES.WATRFD2","25.36","-0.92","-8.48"],["2026-10-08T01:55:00","EES.WATRFD3","25.32","-0.96","-8.48"],["2026-10-08T01:55:00","EES.WATRFD4_CT","25.36","-0.92","-8.48"],["2026-10-08T01:55:00","EES.WLGLN2.ARR","25.83","-0.45","-8.48"],["2026-10-08T01:55:00","EES.WLTGR1.ARR","24.91","-1.37","-8.48"],["2026-10-08T01:55:00","EES.WLWGN1.ARR","25.86","-0.42","-8.48"],["2026-10-08T01:55:00","EES.WLWGN3.ARR","25.86","-0.42","-8.48"],["2026-10-08T01:55:00","EKPC","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","EMBA.AEPE17","26.40","0.12","-8.48"],["2026-10-08T01:55:00","EMBA.ATTALA1","26.08","-0.20","-8.48"],["2026-10-08T01:55:00","EMBA.CC.CHCTW","26.04","-0.24","-8.48"],["2026-10-08T01:55:00","EMBA.CC.HINDS1","25.58","-0.70","-8.48"],["2026-10-08T01:55:00","EMBA.CHCTWCT1","26.02","-0.26","-8.48"],["2026-10-08T01:55:00","EMBA.CHCTWCT2","26.03","-0.25","-8.48"],["2026-10-08T01:55:00","EMBA.CHCTWCT3","26.03","-0.25","-8.48"],["2026-10-08T01:55:00","EMBA.CHCTWST4","26.07","-0.21","-8.48"],["2026-10-08T01:55:00","EMBA.DELTA_WND","26.14","-0.14","-8.48"],["2026-10-08T01:55:00","EMBA.DR.EML20","26.33","0.05","-8.48"],["2026-10-08T01:55:00","EMBA.EMILD","26.20","-0.08","-8.48"],["2026-10-08T01:55:00","EMBA.EMILD.RLA","26.21","-0.07","-8.48"],["2026-10-08T01:55:00","EMBA.G_ANDRUS1","26.46","0.18","-8.48"],["2026-10-08T01:55:00","EMBA.G_GULF_A","25.07","-1.21","-8.48"],["2026-10-08T01:55:00","EMBA.G_GULF_M","25.07","-1.21","-8.48"],["2026-10-08T01:55:00","EMBA.G_GULF_N","25.07","-1.21","-8.48"],["2026-10-08T01:55:00","EMBA.GREER170","26.24","-0.04","-8.48"],["2026-10-08T01:55:00","EMBA.GREER30","26.24","-0.04","-8.48"],["2026-10-08T01:55:00","EMBA.HINDS1_ST","25.58","-0.70","-8.48"],["2026-10-08T01:55:00","EMBA.HINDS1CT1","25.58","-0.70","-8.48"],["2026-10-08T01:55:00","EMBA.HINDS1CT2","25.58","-0.70","-8.48"],["2026-10-08T01:55:00","EMBA.HINDS2","25.58","-0.70","-8.48"],["2026-10-08T01:55:00","EMBA.HVGSOL","26.58","0.30","-8.48"],["2026-10-08T01:55:00","EMBA.MEAM","26.72","0.44","-8.48"],["2026-10-08T01:55:00","EMBA.PRVS","26.18","-0.10","-8.48"],["2026-10-08T01:55:00","EMBA.RGDS","26.65","0.37","-8.48"],["2026-10-08T01:55:00","EMBA.SUNFLOWER","26.95","0.67","-8.48"],["2026-10-08T01:55:00","EMBA.WDFSOL","26.59","0.31","-8.48"],["2026-10-08T01:55:00","EMBA.WILDWDSO","27.07","0.79","-8.48"],["2026-10-08T01:55:00","EMBA.YAZOOCTY","26.53","0.25","-8.48"],["2026-10-08T01:55:00","FE","34.67","-0.03","-0.06"],["2026-10-08T01:55:00","GIBSON1234.AGG","34.79","-0.15","0.18"],["2026-10-08T01:55:00","GLH.EEI7B1.ARR","35.02","0.26","0.00"],["2026-10-08T01:55:00","GLH.EEI7B2.ARR","35.02","0.26","0.00"],["2026-10-08T01:55:00","GLH.EEI7B3.ARR","35.02","0.26","0.00"],["2026-10-08T01:55:00","GLH.JOPPA4.ARR","35.02","0.26","0.00"],["2026-10-08T01:55:00","GLH.JOPPA5.ARR","35.02","0.26","0.00"],["2026-10-08T01:55:00","GLH.JOPPA6.ARR","35.02","0.26","0.00"],["2026-10-08T01:55:00","GLH.MEPI4.ARR","35.02","0.26","0.00"],["2026-10-08T01:55:00","GLH.MEPI5.ARR","35.02","0.26","0.00"],["2026-10-08T01:55:00","GRDA","30.10","-1.39","-3.27"],["2026-10-08T01:55:00","GRE.AEPEDMU","33.44","-1.32","0.00"],["2026-10-08T01:55:00","GRE.AEPEML","34.17","-0.59","0.00"],["2026-10-08T01:55:00","GRE.ALTW","33.92","-0.84","0.00"],["2026-10-08T01:55:00","GRE.ALTW.ENDVI","33.16","-1.60","0.00"],["2026-10-08T01:55:00","GRE.ARWHDEGS","37.83","3.07","0.00"],["2026-10-08T01:55:00","GRE.AZ","33.79","-0.97","0.00"],["2026-10-08T01:55:00","GRE.BEPCMP.CWT","33.92","-0.84","0.00"],["2026-10-08T01:55:00","GRE.BEPM.CWT","34.18","-0.58","0.00"],["2026-10-08T01:55:00","GRE.CAMBRCAMB","34.87","0.11","0.00"],["2026-10-08T01:55:00","GRE.CAMBRCAMB2","34.87","0.11","0.00"],["2026-10-08T01:55:00","GRE.CHRISFRWD","33.61","-1.15","0.00"],["2026-10-08T01:55:00","GRE.ELKRI4","33.74","-1.02","0.00"],["2026-10-08T01:55:00","GRE.ELMCR2_IBR","33.39","-1.37","0.00"],["2026-10-08T01:55:00","GRE.ELMCRK","33.39","-1.37","0.00"],["2026-10-08T01:55:00","GRE.GMARAGMAR","37.31","2.55","0.00"],["2026-10-08T01:55:00","GRE.GRE","34.22","-0.54","0.00"],["2026-10-08T01:55:00","GRE.GRE.CXS","34.12","-0.64","0.00"],["2026-10-08T01:55:00","GRE.HUC","34.29","-0.47","0.00"],["2026-10-08T01:55:00","GRE.LITCH_QS","36.00","1.24","0.00"],["2026-10-08T01:55:00","GRE.LITCHF_1","36.00","1.24","0.00"],["2026-10-08T01:55:00","GRE.LKFLGR1","33.39","-1.37","0.00"],["2026-10-08T01:55:00","GRE.LKFLGR2","33.39","-1.37","0.00"],["2026-10-08T01:55:00","GRE.LKFLGR3","33.39","-1.37","0.00"],["2026-10-08T01:55:00","GRE.LKFLGR4","33.39","-1.37","0.00"],["2026-10-08T01:55:00","GRE.LKFLGR5","33.39","-1.37","0.00"],["2026-10-08T01:55:00","GRE.LKFLGR6","33.39","-1.37","0.00"],["2026-10-08T01:55:00","GRE.MAPLEMAPL","34.14","-0.62","0.00"],["2026-10-08T01:55:00","GRE.MMPA","33.91","-0.85","0.00"],["2026-10-08T01:55:00","GRE.MORA__2_5","35.12","0.36","0.00"],["2026-10-08T01:55:00","GRE.MORA__6","35.12","0.36","0.00"],["2026-10-08T01:55:00","GRE.MOWER2","33.50","-1.26","0.00"],["2026-10-08T01:55:00","GRE.MP.GRE","33.55","-1.21","0.00"],["2026-10-08T01:55:00","GRE.NBRNCG_QS","34.65","-0.11","0.00"],["2026-10-08T01:55:00","GRE.NFW_1","32.25","-2.51","0.00"],["2026-10-08T01:55:00","GRE.NSP","34.16","-0.60","0.00"],["2026-10-08T01:55:00","GRE.NSP.CXS","33.94","-0.82","0.00"],["2026-10-08T01:55:00","GRE.NSP.GREC","34.10","-0.66","0.00"],["2026-10-08T02:00:00","AMMO.HANN_1.AZ","30.73","0.06","1.45"],["2026-10-08T02:00:00","AMMO.HDBD3.ARR","29.16","-0.06","0.00"],["2026-10-08T02:00:00","AMMO.HIPRAIRIE","30.49","-0.17","1.44"],["2026-10-08T02:00:00","AMMO.HUCKFINN","30.12","-0.52","1.42"],["2026-10-08T02:00:00","AMMO.KAHO_1.AZ","30.78","0.36","1.20"],["2026-10-08T02:00:00","AMMO.KAHO_NEM","29.26","0.03","0.01"],["2026-10-08T02:00:00","AMMO.KEOKUK1","30.52","-0.18","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK10","30.53","-0.17","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK11","30.53","-0.17","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK12","30.55","-0.15","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK13","30.55","-0.15","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK14","30.55","-0.15","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK15","30.55","-0.15","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK2","30.52","-0.18","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK3","30.52","-0.18","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK4","30.52","-0.18","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK5","30.52","-0.18","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK6","30.52","-0.18","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK7","30.53","-0.17","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK8","30.53","-0.17","1.48"],["2026-10-08T02:00:00","AMMO.KEOKUK9","30.53","-0.17","1.48"],["2026-10-08T02:00:00","AMMO.KIRK","29.26","0.03","0.01"],["2026-10-08T02:00:00","AMMO.KIRK_1.AZ","29.47","0.25","0.00"],["2026-10-08T02:00:00","AMMO.KIRK2.ARR","30.75","0.09","1.44"],["2026-10-08T02:00:00","AMMO.KLSF1","29.19","-0.03","0.00"],["2026-10-08T02:00:00","AMMO.KLSF2","29.19","-0.03","0.00"],["2026-10-08T02:00:00","AMMO.KMDYCTG1","30.78","0.10","1.46"],["2026-10-08T02:00:00","AMMO.KMDYCTG2","30.78","0.10","1.46"],["2026-10-08T02:00:00","AMMO.LABADIE1","28.82","-0.40","0.00"],["2026-10-08T02:00:00","AMMO.LABADIE2","28.80","-0.42","0.00"],["2026-10-08T02:00:00","AMMO.LABADIE3","28.85","-0.37","0.00"],["2026-10-08T02:00:00","AMMO.LABADIE4","28.75","-0.47","0.00"],["2026-10-08T02:00:00","AMMO.LINN_1.AZ","30.83","0.19","1.42"],["2026-10-08T02:00:00","AMMO.MARC_1.AZ","30.62","0.27","1.13"],["2026-10-08T02:00:00","AMMO.MARC_NEM","29.26","0.03","0.01"],["2026-10-08T02:00:00","AMMO.MARC_NG","30.93","0.30","1.41"],["2026-10-08T02:00:00","AMMO.MERAMEC1","29.31","0.09","0.00"],["2026-10-08T02:00:00","AMMO.MERAMEC2","29.31","0.09","0.00"],["2026-10-08T02:00:00","AMMO.MERAMEC3","29.31","0.09","0.00"],["2026-10-08T02:00:00","AMMO.MERAMEC4","29.31","0.09","0.00"],["2026-10-08T02:00:00","AMMO.MEXCTG1","29.66","0.44","0.00"],["2026-10-08T02:00:00","AMMO.MOBCTG1","27.80","-1.42","0.00"],["2026-10-08T02:00:00","AMMO.MOCE_1.AZ","27.80","-1.42","0.00"],["2026-10-08T02:00:00","AMMO.MORUCTG1","28.64","-0.58","0.00"],["2026-10-08T02:00:00","AMMO.MRRIS.SLR","30.47","-0.19","1.44"],["2026-10-08T02:00:00","AMMO.NEWFLOR","28.43","-0.79","0.00"],["2026-10-08T02:00:00","AMMO.NEWMADRID","29.13","-0.09","0.00"],["2026-10-08T02:00:00","AMMO.OSAGE1","28.49","-0.73","0.00"],["2026-10-08T02:00:00","AMMO.OSAGE2","28.49","-0.73","0.00"],["2026-10-08T02:00:00","AMMO.OSAGE3","28.48","-0.74","0.00"],["2026-10-08T02:00:00","AMMO.OSAGE4","28.48","-0.74","0.00"],["2026-10-08T02:00:00","AMMO.OSAGE5","28.49","-0.73","0.00"],["2026-10-08T02:00:00","AMMO.OSAGE6","28.49","-0.73","0.00"],["2026-10-08T02:00:00","AMMO.OSAGE7","28.49","-0.73","0.00"],["2026-10-08T02:00:00","AMMO.OSAGE8","28.49","-0.73","0.00"],["2026-10-08T02:00:00","AMMO.OSAGEEGEN","28.48","-0.74","0.00"],["2026-10-08T02:00:00","AMMO.PENOCTG1","30.76","0.11","1.43"],["2026-10-08T02:00:00","AMMO.PENOCTG2","30.76","0.11","1.43"],["2026-10-08T02:00:00","AMMO.PENOCTG3","30.76","0.11","1.43"],["2026-10-08T02:00:00","AMMO.PENOCTG4","30.76","0.11","1.43"],["2026-10-08T02:00:00","AMMO.PERR","29.26","0.03","0.01"],["2026-10-08T02:00:00","AMMO.PERR_1.AZ","31.16","0.53","1.41"],["2026-10-08T02:00:00","AMMO.PNKYCTG1","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMMO.PNKYCTG2","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMMO.PNKYCTG3","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMMO.PNKYCTG4","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMMO.PNKYCTG5","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMMO.PNKYCTG6","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMMO.PNKYCTG7","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMMO.PNKYCTG8","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMMO.RCCKCTG1","30.55","-0.12","1.45"],["2026-10-08T02:00:00","AMMO.RCCKCTG2","30.55","-0.12","1.45"],["2026-10-08T02:00:00","AMMO.RCCKCTG3","30.55","-0.12","1.45"],["2026-10-08T02:00:00","AMMO.RCCKCTG4","30.55","-0.12","1.45"],["2026-10-08T02:00:00","AMMO.RUSHIS1","29.29","0.07","0.00"],["2026-10-08T02:00:00","AMMO.RUSHIS2","29.29","0.07","0.00"],["2026-10-08T02:00:00","AMMO.SHOWMS","28.16","-1.06","0.00"],["2026-10-08T02:00:00","AMMO.SIOUX1","28.84","-0.38","0.00"],["2026-10-08T02:00:00","AMMO.SIOUX2","28.86","-0.36","0.00"],["2026-10-08T02:00:00","AMMO.SPLITRAIL","28.99","-0.23","0.00"],["2026-10-08T02:00:00","AMMO.TRIGCTG1","29.36","0.14","0.00"],["2026-10-08T02:00:00","AMMO.TS1","32.29","3.07","0.00"],["2026-10-08T02:00:00","AMMO.TS2","32.31","3.09","0.00"],["2026-10-08T02:00:00","AMMO.UA.AZ","29.12","-0.10","0.00"],["2026-10-08T02:00:00","AMMO.UE","29.26","0.03","0.01"],["2026-10-08T02:00:00","AMMO.UE.AZ","29.26","0.03","0.01"],["2026-10-08T02:00:00","AMMO.VANDALIA","30.95","0.32","1.41"],["2026-10-08T02:00:00","AMMO.VENCTG2","29.35","0.13","0.00"],["2026-10-08T02:00:00","AMMO.VENCTG3","29.34","0.12","0.00"],["2026-10-08T02:00:00","AMMO.VENCTG4","29.35","0.13","0.00"],["2026-10-08T02:00:00","AMMO.VENCTG5","29.35","0.13","0.00"],["2026-10-08T02:00:00","AMMO.WFSP","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMMO.WVPA","29.59","0.37","0.00"],["2026-10-08T02:00:00","AMMO.WVPA.CZML","29.59","0.37","0.00"],["2026-10-08T02:00:00","AMMO.WVPA.CZPG","29.59","0.37","0.00"],["2026-10-08T02:00:00","AMMO.WVPA_3.AZ","29.57","0.35","0.00"],["2026-10-08T02:00:00","WEC.OAKCREKC5","30.99","0.15","1.62"],["2026-10-08T02:00:00","WEC.OCONTFL","31.52","0.83","1.47"],["2026-10-08T02:00:00","WEC.OKCGC6","30.96","0.12","1.62"],["2026-10-08T02:00:00","WEC.OKCGC7","30.96","0.12","1.62"],["2026-10-08T02:00:00","WEC.OKCGC8","30.90","0.06","1.62"],["2026-10-08T02:00:00","WEC.PARIS01S1","31.29","0.43","1.64"],["2026-10-08T02:00:00","WEC.PARIS01S2","31.29","0.43","1.64"],["2026-10-08T02:00:00","WEC.PARIS01S3","31.29","0.43","1.64"],["2026-10-08T02:00:00","WEC.PARIS01S4","31.29","0.43","1.64"],["2026-10-08T02:00:00","WEC.PB1AUX","30.55","-0.17","1.50"],["2026-10-08T02:00:00","WEC.PB2AUX","30.55","-0.17","1.50"],["2026-10-08T02:00:00","WEC.PLSNT1.MVP","31.14","0.27","1.65"],["2026-10-08T02:00:00","WEC.PORTWA1CT1","30.18","-0.59","1.55"],["2026-10-08T02:00:00","WEC.PORTWA1CT2","30.19","-0.58","1.55"],["2026-10-08T02:00:00","WEC.PORTWA1ST0","30.25","-0.52","1.55"],["2026-10-08T02:00:00","WEC.PORTWCT1","30.19","-0.58","1.55"],["2026-10-08T02:00:00","WEC.PORTWCT2","30.19","-0.58","1.55"],["2026-10-08T02:00:00","WEC.PORTWST1","30.25","-0.52","1.55"],["2026-10-08T02:00:00","WEC.PS_ESR1","31.29","0.43","1.64"],["2026-10-08T02:00:00","WEC.PS_ESR1_LD","31.29","0.43","1.64"],["2026-10-08T02:00:00","WEC.PS_SLR1","31.29","0.43","1.64"],["2026-10-08T02:00:00","WEC.PTBEACB5","30.55","-0.17","1.50"],["2026-10-08T02:00:00","WEC.PTBHGB1","30.48","-0.24","1.50"],["2026-10-08T02:00:00","WEC.PTBHGB2","30.47","-0.25","1.50"],["2026-10-08T02:00:00","WEC.RBC1","29.83","0.61","0.00"],["2026-10-08T02:00:00","WEC.ROOT_PIKE","31.13","0.27","1.64"],["2026-10-08T02:00:00","WEC.S","31.14","0.34","1.58"],["2026-10-08T02:00:00","WEC.UNIVEV130","30.97","0.15","1.60"],["2026-10-08T02:00:00","WEC.VALLYGA1","31.23","0.40","1.61"],["2026-10-08T02:00:00","WEC.VALLYGA2","31.22","0.39","1.61"],["2026-10-08T02:00:00","WEC.WEPM_1.AZ","31.09","0.40","1.47"],["2026-10-08T02:00:00","WEC.WEPM_2.AZ","32.64","1.96","1.46"],["2026-10-08T02:00:00","WEC.WPPI","31.28","0.54","1.52"],["2026-10-08T02:00:00","WEC.WPPI_1.AZ","31.26","0.53","1.51"],["2026-10-08T02:00:00","WEC.WPPI_3.AZ","31.34","0.60","1.52"],["2026-10-08T02:00:00","WFEC","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","WPS.AZ","31.39","0.93","1.24"],["2026-10-08T02:00:00","WPS.BDGHLW1S","31.06","0.34","1.50"],["2026-10-08T02:00:00","WPS.CC.FOX1","30.61","-0.10","1.49"],["2026-10-08T02:00:00","WPS.CC.FOX2","30.61","-0.10","1.49"],["2026-10-08T02:00:00","WPS.COLUMBIA1","30.39","-0.36","1.53"],["2026-10-08T02:00:00","WPS.COLUMBIA2","30.31","-0.44","1.53"],["2026-10-08T02:00:00","WPS.CRANECREK","28.57","-0.65","0.00"],["2026-10-08T02:00:00","WPS.CUSTEGEN1","31.77","1.06","1.49"],["2026-10-08T02:00:00","WPS.DEPERE","31.50","0.79","1.49"],["2026-10-08T02:00:00","WPS.DPC.WESTN4","29.66","0.44","0.00"],["2026-10-08T02:00:00","WPS.DRR.NWATER","31.62","0.92","1.48"],["2026-10-08T02:00:00","WPS.FORWARD","30.83","0.09","1.52"],["2026-10-08T02:00:00","WPS.FORWARD_LD","30.83","0.09","1.52"],["2026-10-08T02:00:00","WPS.FOX_CT1","30.60","-0.11","1.49"],["2026-10-08T02:00:00","WPS.FOX_CT2","30.60","-0.11","1.49"],["2026-10-08T02:00:00","WPS.FOX_ST1_1","30.62","-0.09","1.49"],["2026-10-08T02:00:00","WPS.FOX_ST1_2","30.62","-0.09","1.49"],["2026-10-08T02:00:00","WPS.GLU","31.44","0.79","1.43"],["2026-10-08T02:00:00","WPS.GRFTR.ARR","30.62","1.40","0.00"],["2026-10-08T02:00:00","WPS.HNSATOA","31.67","1.00","1.45"],["2026-10-08T02:00:00","WPS.LAKEFRN95","31.57","0.86","1.49"],["2026-10-08T02:00:00","WPS.LAKEFRN99","31.57","0.86","1.49"],["2026-10-08T02:00:00","WPS.MENOMPK","32.37","1.68","1.47"],["2026-10-08T02:00:00","WPS.MEWD_M1","30.27","1.05","0.00"],["2026-10-08T02:00:00","WPS.MPU","31.67","0.96","1.49"],["2026-10-08T02:00:00","WPS.MPUG_1.AZ","31.67","0.96","1.49"],["2026-10-08T02:00:00","WPS.OCONTO.DPC","31.59","0.89","1.48"],["2026-10-08T02:00:00","WPS.PORTAGE","31.61","0.97","1.42"],["2026-10-08T02:00:00","WPS.PTBEACH_PV","30.65","-0.06","1.49"],["2026-10-08T02:00:00","WPS.PULLIAM31","31.62","0.92","1.48"],["2026-10-08T02:00:00","WPS.REDBARN1W","30.94","0.22","1.50"],["2026-10-08T02:00:00","WPS.TWOCRK1S","30.56","-0.15","1.49"],["2026-10-08T02:00:00","WPS.UMERC","32.32","1.63","1.47"],["2026-10-08T02:00:00","WPS.WEM31","32.19","1.50","1.47"],["2026-10-08T02:00:00","WPS.WEM32","32.11","1.42","1.47"],["2026-10-08T02:00:00","WPS.WEM33","32.11","1.42","1.47"],["2026-10-08T02:00:00","WPS.WESRCE1_LD","29.63","0.41","0.00"],["2026-10-08T02:00:00","WPS.WESRCE2_LD","29.63","0.41","0.00"],["2026-10-08T02:00:00","WPS.WESTON11","29.63","0.41","0.00"],["2026-10-08T02:00:00","WPS.WESTON12","29.63","0.41","0.00"],["2026-10-08T02:00:00","WPS.WESTON13","29.63","0.41","0.00"],["2026-10-08T02:00:00","WPS.WESTON14","29.63","0.41","0.00"],["2026-10-08T02:00:00","WPS.WESTON15","29.63","0.41","0.00"],["2026-10-08T02:00:00","WPS.WESTON16","29.63","0.41","0.00"],["2026-10-08T02:00:00","WPS.WESTON17","29.63","0.41","0.00"],["2026-10-08T02:00:00","WPS.WESTON3","29.52","0.30","0.00"],["2026-10-08T02:00:00","WPS.WESTON4","29.66","0.44","0.00"],["2026-10-08T02:00:00","WPS.WPSE","32.29","1.60","1.47"],["2026-10-08T02:00:00","WPS.WPSM","31.37","0.93","1.22"],["2026-10-08T02:00:00","WR","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","WR.MEUC_1.AZ","29.12","-0.10","0.00"],["2026-10-08T02:00:00","WR.MEUCFRED1","29.03","-0.19","0.00"],["2026-10-08T02:00:00","WR.MEUCFRED2","29.03","-0.19","0.00"],["2026-10-08T02:00:00","WR.MEUCLADD","29.36","0.14","0.00"],["2026-10-08T02:00:00","WR.MOWR","29.12","-0.10","0.00"],["2026-10-08T02:00:00","WR.MOWR_1.AZ","29.12","-0.10","0.00"],["2026-10-08T02:00:00","WR.THAYERLD","29.12","-0.10","0.00"],["2026-10-08T02:00:00","YAD","29.59","0.37","0.00"],["2026-10-08T02:00:00","MDU.HESKET_4","27.62","-1.60","0.00"],["2026-10-08T02:00:00","MDU.LEWIS2","27.48","-1.74","0.00"],["2026-10-08T02:00:00","MDU.MCTURB1","27.65","-1.57","0.00"],["2026-10-08T02:00:00","MDU.MDU","27.80","-1.42","0.00"],["2026-10-08T02:00:00","MDU.MERRICOURT","28.01","-1.21","0.00"],["2026-10-08T02:00:00","MDU.MPC","26.77","-2.45","0.00"],["2026-10-08T02:00:00","MDU.NWPS","26.77","-2.45","0.00"],["2026-10-08T02:00:00","MDU.OTP","26.77","-2.45","0.00"],["2026-10-08T02:00:00","MDU.OTPW_1.AZ","26.77","-2.45","0.00"],["2026-10-08T02:00:00","MDU.TATANKA1","28.04","-1.18","0.00"],["2026-10-08T02:00:00","MDU.TSWF1","27.82","-1.40","0.00"],["2026-10-08T02:00:00","MDU.WISHEKNW1","27.61","-1.61","0.00"],["2026-10-08T02:00:00","MEC.ADAIR_W1","28.46","-0.76","0.00"],["2026-10-08T02:00:00","MEC.ADAMS","28.57","-0.65","0.00"],["2026-10-08T02:00:00","MEC.ALTM_1.AZ","29.39","-0.31","0.48"],["2026-10-08T02:00:00","MEC.ALTW","29.64","-0.25","0.67"],["2026-10-08T02:00:00","MEC.AMES","28.80","-0.42","0.00"],["2026-10-08T02:00:00","MEC.AMES_1.AZ","28.80","-0.42","0.00"],["2026-10-08T02:00:00","MEC.AMES_UNIT8","28.78","-0.44","0.00"],["2026-10-08T02:00:00","MEC.ARBHILL_S","28.34","-0.88","0.00"],["2026-10-08T02:00:00","MEC.ARBORHL1","28.34","-0.88","0.00"],["2026-10-08T02:00:00","MEC.ATLN","28.43","-0.79","0.00"],["2026-10-08T02:00:00","MEC.AZ","28.86","-0.70","0.34"],["2026-10-08T02:00:00","MEC.BEAVERCR","28.25","-0.97","0.00"],["2026-10-08T02:00:00","MEC.BEPM.CPZD","28.64","-0.58","0.00"],["2026-10-08T02:00:00","MEC.BEPM_1.AZ","30.90","0.26","1.42"],["2026-10-08T02:00:00","MEC.BEPM_WS3","27.88","-1.34","0.00"],["2026-10-08T02:00:00","MEC.BEPM_WS4","27.88","-1.34","0.00"],["2026-10-08T02:00:00","MEC.CAROL_W1","28.55","-0.67","0.00"],["2026-10-08T02:00:00","MEC.CAROLL_W2","28.55","-0.67","0.00"],["2026-10-08T02:00:00","MEC.CC.GDM1","28.39","-0.83","0.00"],["2026-10-08T02:00:00","MEC.CC.GDM2","28.39","-0.83","0.00"],["2026-10-08T02:00:00","MEC.CENTURY_1","28.36","-0.86","0.00"],["2026-10-08T02:00:00","MEC.CFU","30.93","0.29","1.42"],["2026-10-08T02:00:00","MEC.CFU_1.AZ","30.94","0.30","1.42"],["2026-10-08T02:00:00","MEC.CFU6","30.99","0.35","1.42"],["2026-10-08T02:00:00","MEC.CFU7","30.99","0.35","1.42"],["2026-10-08T02:00:00","MEC.CHASCS_W","29.07","-0.15","0.00"],["2026-10-08T02:00:00","MEC.CHASCS1","29.07","-0.15","0.00"],["2026-10-08T02:00:00","MEC.CHASCS2","29.07","-0.15","0.00"],["2026-10-08T02:00:00","MEC.CHICKASAW","30.48","-0.16","1.42"],["2026-10-08T02:00:00","MEC.CLIPR1","28.53","-0.69","0.00"],["2026-10-08T02:00:00","MEC.CMMPA.ELD","30.29","-0.47","1.54"],["2026-10-08T02:00:00","MEC.CMMPA.MONT","30.20","-0.44","1.42"],["2026-10-08T02:00:00","MEC.COMP.ARR","28.38","-0.84","0.00"],["2026-10-08T02:00:00","MEC.CONTRAIL1","28.31","-0.91","0.00"],["2026-10-08T02:00:00","MEC.CORALV1","30.35","-0.37","1.50"],["2026-10-08T02:00:00","MEC.CORALV2","30.35","-0.37","1.50"],["2026-10-08T02:00:00","MEC.CORALV3","30.35","-0.37","1.50"],["2026-10-08T02:00:00","MEC.CORALV4","30.35","-0.37","1.50"],["2026-10-08T02:00:00","MEC.DIAMNDTR1","30.30","-0.38","1.46"],["2026-10-08T02:00:00","MEC.DR.CFU_ECG","30.87","0.23","1.42"],["2026-10-08T02:00:00","MEC.DR.CFU_SM","30.99","0.35","1.42"],["2026-10-08T02:00:00","MEC.DR.RIA","30.48","-0.28","1.54"],["2026-10-08T02:00:00","MEC.ECLIPSE1","28.25","-0.97","0.00"],["2026-10-08T02:00:00","MEC.EL_FARM_1","30.90","0.26","1.42"],["2026-10-08T02:00:00","MEC.EL_FARM_2","30.88","0.24","1.42"],["2026-10-08T02:00:00","MEC.EL_FARM_3","30.87","0.23","1.42"],["2026-10-08T02:00:00","MEC.FARMER","27.94","-1.28","0.00"],["2026-10-08T02:00:00","MEC.GDMEC_1","28.39","-0.83","0.00"],["2026-10-08T02:00:00","MEC.GDMEC_1_3","28.38","-0.84","0.00"],["2026-10-08T02:00:00","MEC.GDMEC_2","28.39","-0.83","0.00"],["2026-10-08T02:00:00","MEC.GDMEC_2_3","28.38","-0.84","0.00"],["2026-10-08T02:00:00","MEC.GENESEO","28.99","-0.61","0.38"],["2026-10-08T02:00:00","MEC.GLACIERS","27.84","-1.38","0.00"],["2026-10-08T02:00:00","MEC.HCPD.ABRN","28.95","-0.27","0.00"],["2026-10-08T02:00:00","MEC.HIGHLAND1","27.84","-1.38","0.00"],["2026-10-08T02:00:00","MEC.HIGHLAND2","27.83","-1.39","0.00"],["2026-10-08T02:00:00","MEC.HIGHLAND3","27.84","-1.38","0.00"],["2026-10-08T02:00:00","MEC.HOLLIDAYCR","28.15","-1.07","0.00"],["2026-10-08T02:00:00","MEC.HRTDV2.WND","28.27","-0.95","0.00"],["2026-10-08T02:00:00","MEC.IDAGROVE","27.93","-1.29","0.00"],["2026-10-08T02:00:00","MEC.IDAGROVEW","27.91","-1.31","0.00"],["2026-10-08T02:00:00","MEC.IVESTER","28.25","-0.97","0.00"],["2026-10-08T02:00:00","MEC.KNOXIN_1","31.07","0.43","1.42"],["2026-10-08T02:00:00","MEC.KOSUTH.MVP","28.02","-1.20","0.00"],["2026-10-08T02:00:00","MEC.LAUREL_1","28.19","-1.03","0.00"],["2026-10-08T02:00:00","MEC.LOUISA_1","29.93","-0.81","1.52"],["2026-10-08T02:00:00","MEC.LUNDGREN","28.14","-1.08","0.00"],["2026-10-08T02:00:00","MEC.LUNDQS_1","30.80","0.15","1.43"],["2026-10-08T02:00:00","MEC.LVED_1.AZ","29.40","0.18","0.00"],["2026-10-08T02:00:00","MEC.MACKSBURG","28.64","-0.58","0.00"],["2026-10-08T02:00:00","MEC.MEAN.LD","29.31","0.09","0.00"],["2026-10-08T02:00:00","MEC.MEAN_1.AZ","28.95","-0.27","0.00"],["2026-10-08T02:00:00","MEC.MEAN_10.AZ","29.57","0.35","0.00"],["2026-10-08T02:00:00","MEC.MEAN_2.AZ","30.51","-0.24","1.53"],["2026-10-08T02:00:00","MEC.MEAN_3.AZ","28.84","-0.38","0.00"],["2026-10-08T02:00:00","MEC.MEAN_4.AZ","30.88","0.24","1.42"],["2026-10-08T02:00:00","MEC.MEAN_5.AZ","28.99","-0.23","0.00"],["2026-10-08T02:00:00","MEC.MEAN_6.AZ","29.11","-0.11","0.00"],["2026-10-08T02:00:00","MEC.MEAN_7.AZ","27.90","-1.32","0.00"],["2026-10-08T02:00:00","MEC.MEAN_8.AZ","29.39","0.17","0.00"],["2026-10-08T02:00:00","MEC.MECB","28.87","-0.69","0.34"],["2026-10-08T02:00:00","MEC.MILLSLR","28.21","-1.01","0.00"],["2026-10-08T02:00:00","MEC.MOLCT_14","30.46","-0.30","1.54"],["2026-10-08T02:00:00","MEC.MORNLIGHT","28.27","-0.95","0.00"],["2026-10-08T02:00:00","AP","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","ARKANSAS.HUB","24.62","-1.04","-3.56"],["2026-10-08T02:00:00","BREC.AZ","30.04","0.82","0.00"],["2026-10-08T02:00:00","BREC.BREC","30.06","0.84","0.00"],["2026-10-08T02:00:00","BREC.CENTURY","30.06","0.84","0.00"],["2026-10-08T02:00:00","BREC.COLE.ARR","30.06","0.84","0.00"],["2026-10-08T02:00:00","BREC.DR.PADUC","29.20","-0.02","0.00"],["2026-10-08T02:00:00","BREC.GREEN1","30.04","0.82","0.00"],["2026-10-08T02:00:00","BREC.GREEN2","30.04","0.82","0.00"],["2026-10-08T02:00:00","BREC.NIPS.GRSL","30.20","0.98","0.00"],["2026-10-08T02:00:00","BREC.PADUCAH1","29.20","-0.02","0.00"],["2026-10-08T02:00:00","BREC.REIDCT","29.98","0.76","0.00"],["2026-10-08T02:00:00","BREC.SEBREE","30.04","0.82","0.00"],["2026-10-08T02:00:00","BREC.SEBREESO","30.03","0.81","0.00"],["2026-10-08T02:00:00","BREC.SEBREESO2","30.03","0.81","0.00"],["2026-10-08T02:00:00","BREC.SKILLMAN","30.29","1.07","0.00"],["2026-10-08T02:00:00","BREC.SMTH1.AMP","29.27","0.05","0.00"],["2026-10-08T02:00:00","BREC.SMTH2.AMP","29.27","0.05","0.00"],["2026-10-08T02:00:00","BREC.SMTH3.AMP","29.27","0.05","0.00"],["2026-10-08T02:00:00","BREC.UNBRIDLED","30.04","0.82","0.00"],["2026-10-08T02:00:00","BREC.WEIRSSO","29.84","0.62","0.00"],["2026-10-08T02:00:00","BREC.WILSON1","29.99","0.77","0.00"],["2026-10-08T02:00:00","CE","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","CE.CRETE.NU","30.90","-0.10","1.78"],["2026-10-08T02:00:00","CE.PSG1.IMEA","29.24","0.02","0.00"],["2026-10-08T02:00:00","CE.PSG1.N_PSG","29.24","0.02","0.00"],["2026-10-08T02:00:00","CE.PSG2.IMEA","29.24","0.02","0.00"],["2026-10-08T02:00:00","CE.PSG2.N_PSG","29.24","0.02","0.00"],["2026-10-08T02:00:00","CE.ZIONEC.MVP","30.78","-0.10","1.66"],["2026-10-08T02:00:00","CIN.08NOBSN1","31.48","0.73","1.53"],["2026-10-08T02:00:00","CIN.08NOBSN2","31.48","0.73","1.53"],["2026-10-08T02:00:00","CIN.AEPE12","31.49","0.89","1.38"],["2026-10-08T02:00:00","CIN.CAYCT.4","30.92","0.12","1.58"],["2026-10-08T02:00:00","CIN.CAYUGA.1","30.85","0.04","1.59"],["2026-10-08T02:00:00","CIN.CAYUGA.2","30.93","0.13","1.58"],["2026-10-08T02:00:00","CIN.CAYUGA.3","31.00","0.21","1.57"],["2026-10-08T02:00:00","CIN.CC.EDWIGCC","30.64","-0.03","1.45"],["2026-10-08T02:00:00","CIN.CC.NOBSVIL","31.41","0.66","1.53"],["2026-10-08T02:00:00","CIN.CC.SUGRCK","30.51","-0.25","1.54"],["2026-10-08T02:00:00","CIN.CONRSV.ARR","32.05","1.39","1.44"],["2026-10-08T02:00:00","CIN.CRANESOLAR","31.66","0.98","1.46"],["2026-10-08T02:00:00","CIN.CRSD","31.10","0.27","1.61"],["2026-10-08T02:00:00","CIN.CT.VERMN.1","30.94","0.14","1.58"],["2026-10-08T02:00:00","CIN.CT.VERMN.2","30.94","0.14","1.58"],["2026-10-08T02:00:00","CIN.CT.VERMN.3","30.94","0.14","1.58"],["2026-10-08T02:00:00","CIN.CT.VERMN.4","30.94","0.14","1.58"],["2026-10-08T02:00:00","CIN.CT.VERMN.5","30.94","0.14","1.58"],["2026-10-08T02:00:00","CIN.CT.VERMN.6","30.94","0.14","1.58"],["2026-10-08T02:00:00","CIN.CT.VERMN.7","30.94","0.14","1.58"],["2026-10-08T02:00:00","CIN.CT.VERMN.8","30.94","0.14","1.58"],["2026-10-08T02:00:00","CIN.CUSTOMER1","31.49","0.89","1.38"],["2026-10-08T02:00:00","CIN.DEI.AZ","31.49","0.89","1.38"],["2026-10-08T02:00:00","CIN.EDWCT1","30.64","-0.03","1.45"],["2026-10-08T02:00:00","CIN.EDWCT2","30.64","-0.03","1.45"],["2026-10-08T02:00:00","CIN.EDWST","30.64","-0.03","1.45"],["2026-10-08T02:00:00","CIN.EMRLDGRNS","31.40","0.52","1.66"],["2026-10-08T02:00:00","CIN.ESR.ATTBRY","32.15","1.45","1.48"],["2026-10-08T02:00:00","CIN.ESR.CRANE","31.66","0.98","1.46"],["2026-10-08T02:00:00","CIN.ESR.NABB","30.35","1.13","0.00"],["2026-10-08T02:00:00","CIN.ESR.WILIAM","30.48","1.26","0.00"],["2026-10-08T02:00:00","CIN.GALGHR.ARR","31.58","0.94","1.42"],["2026-10-08T02:00:00","CIN.GIB5.WVPA","30.50","-0.14","1.42"],["2026-10-08T02:00:00","CIN.GIBSON.1","30.48","-0.16","1.42"],["2026-10-08T02:00:00","CIN.GIBSON.2","30.53","-0.11","1.42"],["2026-10-08T02:00:00","CIN.GIBSON.3","30.53","-0.11","1.42"],["2026-10-08T02:00:00","CIN.GIBSON.4","30.53","-0.11","1.42"],["2026-10-08T02:00:00","CIN.GIBSON.5","30.50","-0.14","1.42"],["2026-10-08T02:00:00","CIN.GRNTON.MVP","31.40","0.52","1.66"],["2026-10-08T02:00:00","CIN.HE.PSI","31.49","0.89","1.38"],["2026-10-08T02:00:00","CIN.HENRYCO.1","31.86","1.13","1.51"],["2026-10-08T02:00:00","CIN.HENRYCO.2","31.86","1.13","1.51"],["2026-10-08T02:00:00","CIN.HENRYCO.3","31.86","1.13","1.51"],["2026-10-08T02:00:00","CIN.HEPM_1.AZ","31.49","0.89","1.38"],["2026-10-08T02:00:00","CIN.HEPM_2.AZ","30.61","-0.06","1.45"],["2026-10-08T02:00:00","CIN.HHILLS01","31.55","0.68","1.65"],["2026-10-08T02:00:00","CIN.LOGANOAKR","32.20","1.16","1.82"],["2026-10-08T02:00:00","CIN.MADISON.1","29.98","0.76","0.00"],["2026-10-08T02:00:00","CIN.MADISON.2","29.98","0.76","0.00"],["2026-10-08T02:00:00","CIN.MADISON.3","29.98","0.76","0.00"],["2026-10-08T02:00:00","CIN.MADISON.4","29.98","0.76","0.00"],["2026-10-08T02:00:00","CIN.MADISON.5","29.98","0.76","0.00"],["2026-10-08T02:00:00","CIN.MADISON.6","29.98","0.76","0.00"],["2026-10-08T02:00:00","CIN.MADISON.7","29.98","0.76","0.00"],["2026-10-08T02:00:00","CIN.MADISON.8","29.98","0.76","0.00"],["2026-10-08T02:00:00","CIN.MARKLND.1","30.30","1.08","0.00"],["2026-10-08T02:00:00","CIN.MARKLND.2","30.30","1.08","0.00"],["2026-10-08T02:00:00","CIN.MARKLND.3","30.30","1.08","0.00"],["2026-10-08T02:00:00","CIN.NIPS.APLSS","32.06","1.01","1.83"],["2026-10-08T02:00:00","CIN.NIPS.FRBNK","30.39","-0.37","1.54"],["2026-10-08T02:00:00","CIN.NIPS.GBSNS","29.98","0.76","0.00"],["2026-10-08T02:00:00","CIN.NIPS.JRDCK","30.89","0.09","1.58"],["2026-10-08T02:00:00","CIN.NOBLEVL.3","31.37","0.61","1.54"],["2026-10-08T02:00:00","CIN.NOBLEVL.4","31.37","0.61","1.54"],["2026-10-08T02:00:00","CIN.NOBLEVL.5","31.37","0.61","1.54"],["2026-10-08T02:00:00","CIN.PSI","31.49","0.89","1.38"],["2026-10-08T02:00:00","CIN.PSI.IMPA","31.49","0.89","1.38"],["2026-10-08T02:00:00","CONS.CLDWTR1","37.06","1.48","6.36"],["2026-10-08T02:00:00","CONS.CNE","26.42","1.30","-4.10"],["2026-10-08T02:00:00","CONS.COBB.ARR","31.34","2.12","0.00"],["2026-10-08T02:00:00","CONS.COOKE","20.84","0.47","-8.85"],["2026-10-08T02:00:00","CONS.COVRT1_GT","32.10","0.66","2.22"],["2026-10-08T02:00:00","CONS.COVRT1_ST","32.10","0.66","2.22"],["2026-10-08T02:00:00","CONS.COVRT2_GT","32.09","0.65","2.22"],["2026-10-08T02:00:00","CONS.COVRT2_ST","32.09","0.65","2.22"],["2026-10-08T02:00:00","CONS.COVRT3_GT","32.09","0.65","2.22"],["2026-10-08T02:00:00","CONS.COVRT3_ST","32.09","0.65","2.22"],["2026-10-08T02:00:00","CONS.CRESCENT","18.40","0.53","-11.35"],["2026-10-08T02:00:00","CONS.CROTON","32.25","3.03","0.00"],["2026-10-08T02:00:00","CONS.DR.ALPENA","26.97","2.72","-4.97"],["2026-10-08T02:00:00","CONS.DR.CETR","34.92","2.43","3.27"],["2026-10-08T02:00:00","CONS.DR.MAROA","36.55","1.46","5.87"],["2026-10-08T02:00:00","CONS.DR.WPSC","27.65","3.16","-4.73"],["2026-10-08T02:00:00","CONS.ELIG","25.55","1.28","-4.95"],["2026-10-08T02:00:00","CONS.EXGNBB1","26.75","0.63","-3.10"],["2026-10-08T02:00:00","CONS.EXGNBB1B","26.75","0.63","-3.10"],["2026-10-08T02:00:00","CONS.FESC","25.55","1.28","-4.95"],["2026-10-08T02:00:00","CONS.FICTYEC","31.61","2.39","0.00"],["2026-10-08T02:00:00","CONS.FICTYMR","31.61","2.39","0.00"],["2026-10-08T02:00:00","CONS.FISHCREEK","30.12","0.90","0.00"],["2026-10-08T02:00:00","CONS.FOOTEHYD","20.67","0.39","-8.94"],["2026-10-08T02:00:00","CONS.GENESEE","19.90","-0.03","-9.29"],["2026-10-08T02:00:00","CONS.GENESEESO","19.75","0.03","-9.50"],["2026-10-08T02:00:00","CONS.GENESEPS","19.90","-0.03","-9.29"],["2026-10-08T02:00:00","CONS.GRATIOT","28.47","0.77","-1.52"],["2026-10-08T02:00:00","CONS.GRATIOT1","21.51","0.00","-7.71"],["2026-10-08T02:00:00","CONS.GRATIOT2","21.51","0.00","-7.71"],["2026-10-08T02:00:00","CONS.GRAYLGY2","22.07","-0.21","-6.94"],["2026-10-08T02:00:00","CONS.GRAYLNG","22.07","-0.21","-6.94"],["2026-10-08T02:00:00","CONS.GRNDBASIN","6.84","-0.07","-22.31"],["2026-10-08T02:00:00","CONS.GYRD1WPSC","26.72","1.82","-4.32"],["2026-10-08T02:00:00","CONS.GYRD2WPSC","26.72","1.82","-4.32"],["2026-10-08T02:00:00","CONS.GYRD3WPSC","26.72","1.82","-4.32"],["2026-10-08T02:00:00","CONS.HARDY","31.64","2.42","0.00"],["2026-10-08T02:00:00","CONS.HART","31.47","2.25","0.00"],["2026-10-08T02:00:00","CONS.HILMN.ARR","25.97","2.11","-5.36"],["2026-10-08T02:00:00","CONS.HODENPYL","29.96","2.21","-1.47"],["2026-10-08T02:00:00","CONS.HRSY10","29.70","2.01","-1.53"],["2026-10-08T02:00:00","CONS.HRSY9","29.70","2.01","-1.53"],["2026-10-08T02:00:00","CONS.HRTLND","28.51","0.81","-1.52"],["2026-10-08T02:00:00","CONS.HTWD","23.52","0.93","-6.63"],["2026-10-08T02:00:00","CONS.IOSCOBAT","20.73","0.45","-8.94"],["2026-10-08T02:00:00","CONS.ISABELLA1","19.30","-1.80","-8.12"],["2026-10-08T02:00:00","CONS.JACKSON","-22.69","0.28","-52.19"],["2026-10-08T02:00:00","CONS.JAXON_1","0.91","-0.30","-28.01"],["2026-10-08T02:00:00","CONS.JAXON_2","0.97","-0.24","-28.01"],["2026-10-08T02:00:00","CONS.KAL_RGEN_","39.13","1.26","8.65"],["2026-10-08T02:00:00","CONS.KALK","28.58","2.50","-3.14"],["2026-10-08T02:00:00","CONS.KARN.ARR","19.72","-0.06","-9.44"],["2026-10-08T02:00:00","CONS.KARN3","19.34","-0.32","-9.56"],["2026-10-08T02:00:00","CONS.KARN4","19.34","-0.32","-9.56"],["2026-10-08T02:00:00","CONS.KARNSOLAR","19.34","-0.32","-9.56"],["2026-10-08T02:00:00","CONS.KENCNTY1","31.95","1.29","1.44"],["2026-10-08T02:00:00","CONS.LANS","15.95","0.31","-13.58"],["2026-10-08T02:00:00","CONS.LANS.ARR","14.75","-0.03","-14.44"],["2026-10-08T02:00:00","CONS.LBWL.ASM2","20.97","0.17","-8.42"],["2026-10-08T02:00:00","CONS.LBWL.ASSM","20.97","0.17","-8.42"],["2026-10-08T02:00:00","CONS.LBWL.CSEL","60.03","1.13","29.68"],["2026-10-08T02:00:00","CONS.LIVINGEN1","26.64","1.74","-4.32"],["2026-10-08T02:00:00","CONS.LIVINGEN2","26.64","1.74","-4.32"],["2026-10-08T02:00:00","CONS.LIVINGEN3","26.64","1.74","-4.32"],["2026-10-08T02:00:00","CONS.LIVINGEN4","26.64","1.74","-4.32"],["2026-10-08T02:00:00","CONS.LOUDHYDRO","21.59","0.98","-8.61"],["2026-10-08T02:00:00","CONS.LUDINGTN1","31.32","2.10","0.00"],["2026-10-08T02:00:00","CONS.LUDINGTN2","31.32","2.10","0.00"],["2026-10-08T02:00:00","CONS.LUDINGTN3","31.32","2.10","0.00"],["2026-10-08T02:00:00","CONS.LUDINGTN4","31.32","2.10","0.00"],["2026-10-08T02:00:00","CONS.LUDINGTN5","31.36","2.14","0.00"],["2026-10-08T02:00:00","CONS.LUDINGTN6","31.36","2.14","0.00"],["2026-10-08T02:00:00","CONS.LWEP","31.35","2.13","0.00"],["2026-10-08T02:00:00","CONS.MACK.ARR","28.31","3.53","-4.44"],["2026-10-08T02:00:00","CONS.MCV","19.81","-0.50","-8.91"],["2026-10-08T02:00:00","CONS.MCV.MCV","19.81","-0.50","-8.91"],["2026-10-08T02:00:00","CONS.MERIDIAN1","19.91","-0.40","-8.91"],["2026-10-08T02:00:00","CONS.MIOHYDRO","24.24","1.07","-6.05"],["2026-10-08T02:00:00","CONS.MIPOWER1","31.16","1.94","0.00"],["2026-10-08T02:00:00","CONS.MIPOWER2","31.16","1.94","0.00"],["2026-10-08T02:00:00","CONS.MPPA","26.47","1.33","-4.08"],["2026-10-08T02:00:00","CONS.MPPA.ABRW","-38.59","0.54","-68.35"],["2026-10-08T02:00:00","CONS.MPPA.ASM2","20.97","0.17","-8.42"],["2026-10-08T02:00:00","CONS.MPPA.ASSM","20.97","0.17","-8.42"],["2026-10-08T02:00:00","CONS.MPPA.CHSE","60.03","1.13","29.68"],["2026-10-08T02:00:00","CONS.MPPA.HSLR","31.47","2.25","0.00"],["2026-10-08T02:00:00","CONS.MPPA_3.AZ","21.61","0.61","-8.22"],["2026-10-08T02:00:00","CONS.MSCP_1.AZ","29.64","1.32","-0.90"],["2026-10-08T02:00:00","CONS.MSCPA","30.77","1.33","0.22"],["2026-10-08T02:00:00","CONS.MSNRD.SOL","19.89","-1.21","-8.12"],["2026-10-08T02:00:00","CONS.MUSKSOL","31.02","1.80","0.00"],["2026-10-08T02:00:00","CONS.MWEC","11.49","0.93","-18.66"],["2026-10-08T02:00:00","CONS.NESL","25.55","1.28","-4.95"],["2026-10-08T02:00:00","CONS.PAL_HEPM","32.11","0.67","2.22"],["2026-10-08T02:00:00","CONS.PAL_WPSC","32.11","0.67","2.22"],["2026-10-08T02:00:00","AMIL.CC.CSTN","30.34","-0.39","1.51"],["2026-10-08T02:00:00","AMIL.CCG_1.AZ","30.73","0.10","1.41"],["2026-10-08T02:00:00","AMIL.CCG_2.AZ","30.50","0.22","1.06"],["2026-10-08T02:00:00","AMIL.CCG_5.AZ","30.50","0.22","1.06"],["2026-10-08T02:00:00","AMIL.CCWF","31.21","0.48","1.51"],["2026-10-08T02:00:00","AMIL.CEEA","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.CFFN.ARR","30.55","-0.18","1.51"],["2026-10-08T02:00:00","AMIL.CFSF","30.62","-0.02","1.42"],["2026-10-08T02:00:00","AMIL.CHEL","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.CHEL_1","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.CILC.AZ","30.82","0.23","1.37"],["2026-10-08T02:00:00","AMIL.CILC.BOC","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.CIPS","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.CIPS.AZ","30.48","0.19","1.07"],["2026-10-08T02:00:00","AMIL.CIPS.BOC","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.CIPS.ROB","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.CLAY_1.AZ","30.88","0.21","1.45"],["2026-10-08T02:00:00","AMIL.CLINTO51","30.39","-0.39","1.56"],["2026-10-08T02:00:00","AMIL.CLVW","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.CNE","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.COG_ACOGG","31.25","0.57","1.46"],["2026-10-08T02:00:00","AMIL.CONC","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.COOKSMILL","30.62","-0.12","1.52"],["2026-10-08T02:00:00","AMIL.COSF_BF","30.54","-0.18","1.50"],["2026-10-08T02:00:00","AMIL.COSF_SF","30.54","-0.18","1.50"],["2026-10-08T02:00:00","AMIL.CPW_GS","31.36","0.64","1.50"],["2026-10-08T02:00:00","AMIL.CRCDCK","30.81","0.15","1.44"],["2026-10-08T02:00:00","AMIL.CSTN3","30.37","-0.36","1.51"],["2026-10-08T02:00:00","AMIL.CSTNCTG1","30.36","-0.37","1.51"],["2026-10-08T02:00:00","AMIL.CSTNCTG2","30.27","-0.46","1.51"],["2026-10-08T02:00:00","AMIL.DAYTON","31.25","0.41","1.62"],["2026-10-08T02:00:00","AMIL.DBDSOL","30.63","-0.12","1.53"],["2026-10-08T02:00:00","AMIL.DEB.NAH","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.DEB_ALTON","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.DER","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.DESY1","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMIL.DEWITT","30.68","-0.10","1.56"],["2026-10-08T02:00:00","AMIL.DP","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.DR.ADM","30.62","-0.16","1.56"],["2026-10-08T02:00:00","AMIL.DR.AEMILL","31.08","0.24","1.62"],["2026-10-08T02:00:00","AMIL.DR.AREP1","30.90","0.16","1.52"],["2026-10-08T02:00:00","AMIL.DR.BRAD","31.08","0.24","1.62"],["2026-10-08T02:00:00","AMIL.DR.CIVC","31.10","0.26","1.62"],["2026-10-08T02:00:00","AMIL.DR.EIU","30.72","-0.02","1.52"],["2026-10-08T02:00:00","AMIL.DR.ETRN","31.03","0.19","1.62"],["2026-10-08T02:00:00","AMIL.DR.FPLP","29.41","0.19","0.00"],["2026-10-08T02:00:00","AMIL.DR.ISU2","30.72","-0.07","1.57"],["2026-10-08T02:00:00","AMIL.DR.IVEX1","31.04","0.20","1.62"],["2026-10-08T02:00:00","AMIL.DR.JPPA","29.38","0.16","0.00"],["2026-10-08T02:00:00","AMIL.DR.LCLN","31.40","0.69","1.49"],["2026-10-08T02:00:00","AMIL.DR.MES","31.05","0.25","1.58"],["2026-10-08T02:00:00","AMIL.DR.SEL","30.14","0.12","0.80"],["2026-10-08T02:00:00","AMIL.DR.SIUC3","29.59","0.37","0.00"],["2026-10-08T02:00:00","AMIL.DR.SIUE2","29.46","0.24","0.00"],["2026-10-08T02:00:00","AMIL.DR.SLGN2","30.79","0.02","1.55"],["2026-10-08T02:00:00","AMIL.DR.SPRTN","29.45","0.23","0.00"],["2026-10-08T02:00:00","AMIL.DR.WIEL","29.39","0.17","0.00"],["2026-10-08T02:00:00","AMIL.DR.WIU2","31.29","0.56","1.51"],["2026-10-08T02:00:00","AMIL.EARP","30.77","-0.02","1.57"],["2026-10-08T02:00:00","AMIL.EDWARDS2","31.02","0.18","1.62"],["2026-10-08T02:00:00","AMIL.EDWARDS3","30.97","0.12","1.63"],["2026-10-08T02:00:00","AMIL.EEI","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.EIPS","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.EIPS1","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.EIPS2","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.EIPS3","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.EIPS4","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.EIPS5","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.ELD120","29.33","0.11","0.00"],["2026-10-08T02:00:00","AMIL.ELD150","29.33","0.11","0.00"],["2026-10-08T02:00:00","AMIL.ELIG","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.EMSF","30.62","-0.12","1.52"],["2026-10-08T02:00:00","AMIL.ENFIELD","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.EPH1","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.ESPI","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.EXOL","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.EXOL.DRR","31.04","0.20","1.62"],["2026-10-08T02:00:00","AMIL.FARGO.MVP","30.87","0.03","1.62"],["2026-10-08T02:00:00","AMIL.FESC","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.FORDCO1","31.14","0.33","1.59"],["2026-10-08T02:00:00","AMIL.FTR","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.GBCCTG1","31.15","0.34","1.59"],["2026-10-08T02:00:00","AMIL.GBCCTG2","31.15","0.34","1.59"],["2026-10-08T02:00:00","AMIL.GBCM","29.38","0.16","0.00"],["2026-10-08T02:00:00","AMIL.GDTR1.ARR","29.64","0.42","0.00"],["2026-10-08T02:00:00","AMIL.GDTR2.ARR","29.64","0.42","0.00"],["2026-10-08T02:00:00","AMIL.GDTR3.ARR","29.71","0.49","0.00"],["2026-10-08T02:00:00","AMIL.GDTR4.ARR","29.64","0.42","0.00"],["2026-10-08T02:00:00","AMIL.GDTWR.ARR","29.64","0.42","0.00"],["2026-10-08T02:00:00","AMIL.GEXA","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.GEXAIEC","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.GLSBG.SIG","30.56","-0.24","1.58"],["2026-10-08T02:00:00","AMIL.GME1","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.GRJ_AGRJ_","28.66","-0.56","0.00"],["2026-10-08T02:00:00","AMIL.GRTPLAINS","29.28","0.06","0.00"],["2026-10-08T02:00:00","AMIL.GSWIND","30.91","0.11","1.58"],["2026-10-08T02:00:00","AMIL.HEN_AMT_P","31.67","0.97","1.48"],["2026-10-08T02:00:00","EES.NINEM6_ST","24.88","-0.76","-3.58"],["2026-10-08T02:00:00","EES.NINEMILE4","24.96","-0.68","-3.58"],["2026-10-08T02:00:00","EES.NINEMILE5","24.99","-0.65","-3.58"],["2026-10-08T02:00:00","EES.NOPLD","25.16","-0.48","-3.58"],["2026-10-08T02:00:00","EES.NOPS_1","25.25","-0.39","-3.58"],["2026-10-08T02:00:00","EES.NOPS_2","25.25","-0.39","-3.58"],["2026-10-08T02:00:00","EES.NOPS_3","25.25","-0.39","-3.58"],["2026-10-08T02:00:00","EES.NOPS_4","25.25","-0.39","-3.58"],["2026-10-08T02:00:00","EES.NOPS_5","25.25","-0.39","-3.58"],["2026-10-08T02:00:00","EES.NOPS_6","25.25","-0.39","-3.58"],["2026-10-08T02:00:00","EES.NOPS_7","25.25","-0.39","-3.58"],["2026-10-08T02:00:00","EES.NSIDE1.ARR","25.04","-0.60","-3.58"],["2026-10-08T02:00:00","EES.NSIDE2.ARR","25.04","-0.60","-3.58"],["2026-10-08T02:00:00","EES.OAK_RG_GEN","24.66","-0.98","-3.58"],["2026-10-08T02:00:00","EES.OCAPS_1A","25.12","-0.52","-3.58"],["2026-10-08T02:00:00","EES.OCAPS_1B","25.33","-0.31","-3.58"],["2026-10-08T02:00:00","EES.OCAPS_1C","25.26","-0.38","-3.58"],["2026-10-08T02:00:00","EES.OUACH_1","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EES.OUACH_2","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EES.OUACH_3","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EES.OXBOW","24.96","-0.68","-3.58"],["2026-10-08T02:00:00","EES.PANAM1.ARR","25.27","-0.37","-3.58"],["2026-10-08T02:00:00","EES.PERVL1","24.43","-1.21","-3.58"],["2026-10-08T02:00:00","EES.PERVL1.ARR","24.43","-1.21","-3.58"],["2026-10-08T02:00:00","EES.PERVL2.ARR","24.43","-1.21","-3.58"],["2026-10-08T02:00:00","EES.PERVL2_CT","24.43","-1.21","-3.58"],["2026-10-08T02:00:00","EES.PINYWDS","24.65","-0.99","-3.58"],["2026-10-08T02:00:00","EES.PLAHTC.ARR","25.47","-0.17","-3.58"],["2026-10-08T02:00:00","EES.RBRSW2.ARR","25.09","-0.55","-3.58"],["2026-10-08T02:00:00","EES.RBRSW5.ARR","25.00","-0.64","-3.58"],["2026-10-08T02:00:00","EES.RCTHOMAS","25.12","-0.52","-3.58"],["2026-10-08T02:00:00","EES.REXBRW.ARR","25.00","-0.64","-3.58"],["2026-10-08T02:00:00","EES.RICE1","24.93","-0.71","-3.58"],["2026-10-08T02:00:00","EES.RICHD1.ARR","25.07","-0.57","-3.58"],["2026-10-08T02:00:00","EES.RICHD2.ARR","25.07","-0.57","-3.58"],["2026-10-08T02:00:00","EES.RILLA.ARR","24.55","-1.09","-3.58"],["2026-10-08T02:00:00","EES.RVRBEND1","24.80","-0.84","-3.58"],["2026-10-08T02:00:00","EES.SABINE1","25.33","-0.31","-3.58"],["2026-10-08T02:00:00","EES.SABINE3","25.33","-0.31","-3.58"],["2026-10-08T02:00:00","EES.SABINE4","25.26","-0.38","-3.58"],["2026-10-08T02:00:00","EES.SABINE5","25.23","-0.41","-3.58"],["2026-10-08T02:00:00","EES.SAM_DAM_12","25.79","0.15","-3.58"],["2026-10-08T02:00:00","EES.SAN_JC1_CT","24.80","-0.84","-3.58"],["2026-10-08T02:00:00","EES.SAN_JC2_CT","24.80","-0.84","-3.58"],["2026-10-08T02:00:00","EES.SHEC","25.36","-0.28","-3.58"],["2026-10-08T02:00:00","EES.SLEMCO","25.38","-0.26","-3.58"],["2026-10-08T02:00:00","EES.SLRD","25.48","-0.16","-3.58"],["2026-10-08T02:00:00","EES.SPORT1.ARR","25.00","-0.64","-3.58"],["2026-10-08T02:00:00","EES.SPORT2.ARR","25.00","-0.64","-3.58"],["2026-10-08T02:00:00","EES.SRMPA","25.59","-0.05","-3.58"],["2026-10-08T02:00:00","EES.SRMPA_1.AZ","25.59","-0.05","-3.58"],["2026-10-08T02:00:00","EES.STERL7.ARR","24.40","-1.24","-3.58"],["2026-10-08T02:00:00","EES.STJAMES","25.54","-0.10","-3.58"],["2026-10-08T02:00:00","EES.STL115.ARR","24.40","-1.24","-3.58"],["2026-10-08T02:00:00","EES.STLN11.ARR","24.42","-1.22","-3.58"],["2026-10-08T02:00:00","EES.STLNG1.ARR","24.42","-1.22","-3.58"],["2026-10-08T02:00:00","EES.STLNG2.ARR","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EES.STLNG3.ARR","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EES.STLNG5.ARR","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EES.STRSOL","24.40","-1.24","-3.58"],["2026-10-08T02:00:00","EES.SWTZ1.ARR","24.57","-1.07","-3.58"],["2026-10-08T02:00:00","EES.TAFTCOGEN","24.70","-0.94","-3.58"],["2026-10-08T02:00:00","EES.TOL_BEND1","25.29","-0.35","-3.58"],["2026-10-08T02:00:00","EES.TOL_BEND2","25.29","-0.35","-3.58"],["2026-10-08T02:00:00","EES.UCB","24.72","-0.92","-3.58"],["2026-10-08T02:00:00","EES.UCBECO","24.72","-0.92","-3.58"],["2026-10-08T02:00:00","EES.UCBSUP","24.72","-0.92","-3.58"],["2026-10-08T02:00:00","EES.UMBRIELSOL","25.29","-0.35","-3.58"],["2026-10-08T02:00:00","EES.VIDALIA","23.92","-1.72","-3.58"],["2026-10-08T02:00:00","EES.VIGNES.ARR","25.17","-0.47","-3.58"],["2026-10-08T02:00:00","EES.WASHEC_CT1","25.27","-0.37","-3.58"],["2026-10-08T02:00:00","EES.WASHEC_CT2","25.27","-0.37","-3.58"],["2026-10-08T02:00:00","EES.WATRFD2","24.76","-0.88","-3.58"],["2026-10-08T02:00:00","EES.WATRFD3","24.73","-0.91","-3.58"],["2026-10-08T02:00:00","EES.WATRFD4_CT","24.76","-0.88","-3.58"],["2026-10-08T02:00:00","EES.WLGLN2.ARR","25.16","-0.48","-3.58"],["2026-10-08T02:00:00","EES.WLTGR1.ARR","24.43","-1.21","-3.58"],["2026-10-08T02:00:00","EES.WLWGN1.ARR","25.19","-0.45","-3.58"],["2026-10-08T02:00:00","EES.WLWGN3.ARR","25.19","-0.45","-3.58"],["2026-10-08T02:00:00","EKPC","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","EMBA.AEPE17","25.63","-0.01","-3.58"],["2026-10-08T02:00:00","EMBA.ATTALA1","25.41","-0.23","-3.58"],["2026-10-08T02:00:00","EMBA.CC.CHCTW","25.37","-0.27","-3.58"],["2026-10-08T02:00:00","EMBA.CC.HINDS1","24.98","-0.66","-3.58"],["2026-10-08T02:00:00","EMBA.CHCTWCT1","25.36","-0.28","-3.58"],["2026-10-08T02:00:00","EMBA.CHCTWCT2","25.36","-0.28","-3.58"],["2026-10-08T02:00:00","EMBA.CHCTWCT3","25.36","-0.28","-3.58"],["2026-10-08T02:00:00","EMBA.CHCTWST4","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","EMBA.DELTA_WND","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","EMBA.DR.EML20","25.59","-0.05","-3.58"],["2026-10-08T02:00:00","EMBA.EMILD","25.49","-0.15","-3.58"],["2026-10-08T02:00:00","EMBA.EMILD.RLA","25.50","-0.14","-3.58"],["2026-10-08T02:00:00","EMBA.G_ANDRUS1","25.70","0.06","-3.58"],["2026-10-08T02:00:00","EMBA.G_GULF_A","24.55","-1.09","-3.58"],["2026-10-08T02:00:00","EMBA.G_GULF_M","24.55","-1.09","-3.58"],["2026-10-08T02:00:00","CONS.PFZT","37.05","1.24","6.59"],["2026-10-08T02:00:00","CONS.PINERVR1","21.88","-0.01","-7.33"],["2026-10-08T02:00:00","CONS.PNRVR.SOL","21.88","-0.01","-7.33"],["2026-10-08T02:00:00","CONS.POLARIS1","26.75","0.63","-3.10"],["2026-10-08T02:00:00","CONS.POLRS.SOL","26.75","0.63","-3.10"],["2026-10-08T02:00:00","CONS.RENAIGEN1","28.52","0.82","-1.52"],["2026-10-08T02:00:00","CONS.RENAIGEN2","28.52","0.82","-1.52"],["2026-10-08T02:00:00","CONS.RENAIGEN3","28.52","0.82","-1.52"],["2026-10-08T02:00:00","CONS.RENAIGEN4","28.52","0.82","-1.52"],["2026-10-08T02:00:00","CONS.ROGERSHYD","31.94","2.72","0.00"],["2026-10-08T02:00:00","CONS.RVRFORK","-27.24","0.44","-56.90"],["2026-10-08T02:00:00","CONS.RVRFORK2","-27.24","0.44","-56.90"],["2026-10-08T02:00:00","CONS.S.COLDCRK","38.24","1.49","7.53"],["2026-10-08T02:00:00","CONS.S.EAGLECR","19.92","-0.39","-8.91"],["2026-10-08T02:00:00","CONS.S.GRAT2","21.51","0.00","-7.71"],["2026-10-08T02:00:00","CONS.S.LTROUT","27.48","3.03","-4.77"],["2026-10-08T02:00:00","CONS.SAUK1","41.03","1.44","10.37"],["2026-10-08T02:00:00","CONS.SCIT","20.19","0.30","-9.33"],["2026-10-08T02:00:00","CONS.SCWND1","28.56","1.55","-2.21"],["2026-10-08T02:00:00","CONS.SCWND2","28.56","1.55","-2.21"],["2026-10-08T02:00:00","CONS.SCWND3","28.56","1.55","-2.21"],["2026-10-08T02:00:00","CONS.SCWND4","28.56","1.55","-2.21"],["2026-10-08T02:00:00","CONS.SELC","26.26","1.26","-4.22"],["2026-10-08T02:00:00","CONS.SESB","26.09","1.26","-4.39"],["2026-10-08T02:00:00","CONS.SPNGCREEK","45.84","1.14","15.48"],["2026-10-08T02:00:00","CONS.SUNFISH2","49.46","1.24","19.00"],["2026-10-08T02:00:00","CONS.THTFD.ARR","19.53","-0.09","-9.60"],["2026-10-08T02:00:00","CONS.TIBBITS","37.69","1.48","6.99"],["2026-10-08T02:00:00","CONS.TIPPY","31.44","2.22","0.00"],["2026-10-08T02:00:00","CONS.TUSCOLA1","19.44","-0.28","-9.50"],["2026-10-08T02:00:00","CONS.UCMI","41.10","2.06","9.82"],["2026-10-08T02:00:00","CONS.VKLINCOLN","20.66","0.59","-9.15"],["2026-10-08T02:00:00","CONS.VKMCBAIN1","27.73","0.15","-1.64"],["2026-10-08T02:00:00","CONS.VSTBG8","25.33","0.77","-4.66"],["2026-10-08T02:00:00","CONS.WEADKBAT","20.12","0.11","-9.21"],["2026-10-08T02:00:00","CONS.WEADO.ARR","20.09","0.10","-9.23"],["2026-10-08T02:00:00","CONS.WEBBERHYD","31.27","2.05","0.00"],["2026-10-08T02:00:00","CONS.WHITI.ARR","11.80","0.25","-17.67"],["2026-10-08T02:00:00","CONS.WOLV","28.47","2.05","-2.80"],["2026-10-08T02:00:00","CONS.WPMC","25.62","1.28","-4.88"],["2026-10-08T02:00:00","CONS.WPSC_1.AZ","25.54","1.42","-5.10"],["2026-10-08T02:00:00","CONS.WPSC_2.AZ","25.47","1.33","-5.08"],["2026-10-08T02:00:00","CONS.WVPA_1.AZ","15.78","1.06","-14.50"],["2026-10-08T02:00:00","CONS.ZEELAND1A","31.48","0.78","1.48"],["2026-10-08T02:00:00","CONS.ZEELAND1B","31.48","0.78","1.48"],["2026-10-08T02:00:00","CONS.ZEELAND2A","31.64","0.94","1.48"],["2026-10-08T02:00:00","CONS.ZEELAND2B","31.64","0.94","1.48"],["2026-10-08T02:00:00","CONS.ZEELAND2C","31.64","0.94","1.48"],["2026-10-08T02:00:00","CPLE","29.57","0.35","0.00"],["2026-10-08T02:00:00","CPLW","29.56","0.34","0.00"],["2026-10-08T02:00:00","CSWS","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","CSWS.AEPM_2.AZ","29.12","-0.10","0.00"],["2026-10-08T02:00:00","CSWS.AEPM_3.AZ","29.12","-0.10","0.00"],["2026-10-08T02:00:00","CSWS.AEPM_4.AZ","25.29","-0.35","-3.58"],["2026-10-08T02:00:00","CSWS.ETEC_LD","29.12","-0.10","0.00"],["2026-10-08T02:00:00","CSWS.HOPE","28.40","-0.82","0.00"],["2026-10-08T02:00:00","CSWS.PRESCOTT","29.12","-0.10","0.00"],["2026-10-08T02:00:00","CSWS.SWERETAIL","29.12","-0.10","0.00"],["2026-10-08T02:00:00","CSWS.VEMCO","29.12","-0.10","0.00"],["2026-10-08T02:00:00","CWLD.AZ","28.18","-1.04","0.00"],["2026-10-08T02:00:00","CWLD.BLRG","28.32","-0.90","0.00"],["2026-10-08T02:00:00","CWLD.CEC2CTG1","28.16","-1.06","0.00"],["2026-10-08T02:00:00","CWLD.CEC2CTG2","28.16","-1.06","0.00"],["2026-10-08T02:00:00","CWLD.CEC2CTG3","28.16","-1.06","0.00"],["2026-10-08T02:00:00","CWLD.CEC2CTG4","28.16","-1.06","0.00"],["2026-10-08T02:00:00","CWLD.CWLD","28.18","-1.04","0.00"],["2026-10-08T02:00:00","CWLD.DR.CWLD","28.16","-1.06","0.00"],["2026-10-08T02:00:00","CWLD.FULT","28.97","-0.25","0.00"],["2026-10-08T02:00:00","CWLD.PLANTD6","28.21","-1.01","0.00"],["2026-10-08T02:00:00","CWLD.PLANTD8","28.21","-1.01","0.00"],["2026-10-08T02:00:00","CWLD.SIKESTON","29.02","-0.20","0.00"],["2026-10-08T02:00:00","CWLD.UMC","28.15","-1.07","0.00"],["2026-10-08T02:00:00","CWLP.AZ","30.73","-0.04","1.55"],["2026-10-08T02:00:00","CWLP.CWLP","30.73","-0.04","1.55"],["2026-10-08T02:00:00","CWLP.DALLMA84","30.64","-0.13","1.55"],["2026-10-08T02:00:00","CWLP.FACTOR91","30.70","-0.07","1.55"],["2026-10-08T02:00:00","CWLP.GST","30.67","-0.10","1.55"],["2026-10-08T02:00:00","CWLP.INTERSA81","30.68","-0.09","1.55"],["2026-10-08T02:00:00","CWLP.REYNOLS91","30.74","-0.03","1.55"],["2026-10-08T02:00:00","CWLP.TEA_1.AZ","30.89","0.12","1.55"],["2026-10-08T02:00:00","DECO.APPLE","18.03","-0.78","-10.41"],["2026-10-08T02:00:00","DECO.AZ","16.42","0.03","-12.83"],["2026-10-08T02:00:00","DECO.BAUER.MVP","19.02","-0.32","-9.88"],["2026-10-08T02:00:00","DECO.BELRV.MVP","17.25","-0.70","-11.27"],["2026-10-08T02:00:00","DECO.BLR1.DEMO","17.25","-0.70","-11.27"],["2026-10-08T02:00:00","DECO.BLR1.MPPA","17.25","-0.70","-11.27"],["2026-10-08T02:00:00","DECO.BLR2.DEMO","17.25","-0.70","-11.27"],["2026-10-08T02:00:00","DECO.BLR2.MPPA","17.25","-0.70","-11.27"],["2026-10-08T02:00:00","DECO.BROOKFLD1","18.37","-0.54","-10.31"],["2026-10-08T02:00:00","DECO.BRP11","17.34","-0.69","-11.19"],["2026-10-08T02:00:00","DECO.BRP121","17.25","-0.70","-11.27"],["2026-10-08T02:00:00","DECO.BRP122","17.25","-0.70","-11.27"],["2026-10-08T02:00:00","DECO.BRP13","17.25","-0.70","-11.27"],["2026-10-08T02:00:00","DECO.BSEDTE1","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.BWEC.11","17.24","-0.71","-11.27"],["2026-10-08T02:00:00","DECO.BWEC.12","17.24","-0.71","-11.27"],["2026-10-08T02:00:00","ALTW.RIPPEY1","28.66","-0.56","0.00"],["2026-10-08T02:00:00","ALTW.ROCKCREEK","30.29","-0.48","1.55"],["2026-10-08T02:00:00","ALTW.ROQUETTE1","30.75","0.05","1.48"],["2026-10-08T02:00:00","ALTW.SACCOWIND","27.95","-1.27","0.00"],["2026-10-08T02:00:00","ALTW.SARATOGA","28.51","-0.71","0.00"],["2026-10-08T02:00:00","ALTW.SLAK_CT1","28.64","-0.58","0.00"],["2026-10-08T02:00:00","ALTW.SLAK_CT2","28.64","-0.58","0.00"],["2026-10-08T02:00:00","ALTW.SLAK_R1","28.64","-0.58","0.00"],["2026-10-08T02:00:00","ALTW.SLAK_R2","28.64","-0.58","0.00"],["2026-10-08T02:00:00","ALTW.SLAK_R3","28.64","-0.58","0.00"],["2026-10-08T02:00:00","ALTW.SMP","28.61","-0.61","0.00"],["2026-10-08T02:00:00","ALTW.SOUTH.FRK","28.27","-0.95","0.00"],["2026-10-08T02:00:00","ALTW.SPRVAUN1","29.36","0.14","0.00"],["2026-10-08T02:00:00","ALTW.STCRK.SIG","30.19","-0.44","1.41"],["2026-10-08T02:00:00","ALTW.STORMLK2","28.65","-0.57","0.00"],["2026-10-08T02:00:00","ALTW.STORYCO1","28.16","-1.06","0.00"],["2026-10-08T02:00:00","ALTW.STORYCOII","28.16","-1.06","0.00"],["2026-10-08T02:00:00","ALTW.TEA_1.AZ","28.61","-0.61","0.00"],["2026-10-08T02:00:00","ALTW.TOI","27.71","-1.51","0.00"],["2026-10-08T02:00:00","ALTW.TOI_2.3","27.70","-1.52","0.00"],["2026-10-08T02:00:00","ALTW.TOI_MGEO","27.70","-1.52","0.00"],["2026-10-08T02:00:00","ALTW.TOI_MGEP","27.70","-1.52","0.00"],["2026-10-08T02:00:00","ALTW.TURTLECRK","28.62","-0.60","0.00"],["2026-10-08T02:00:00","ALTW.UPLANDPR","27.89","-1.33","0.00"],["2026-10-08T02:00:00","ALTW.UPLS_1.AZ","28.47","-0.75","0.00"],["2026-10-08T02:00:00","ALTW.UPLS_2.AZ","28.50","-0.72","0.00"],["2026-10-08T02:00:00","ALTW.W_BINGHAM","28.52","-0.70","0.00"],["2026-10-08T02:00:00","ALTW.WAPLOSOLR","31.10","0.37","1.51"],["2026-10-08T02:00:00","ALTW.WELLS1","28.40","-0.82","0.00"],["2026-10-08T02:00:00","ALTW.WEVER.ESR","31.86","1.15","1.49"],["2026-10-08T02:00:00","ALTW.WEVERSOL","31.86","1.15","1.49"],["2026-10-08T02:00:00","ALTW.WHISPERWI","28.47","-0.75","0.00"],["2026-10-08T02:00:00","ALTW.WIN1","28.45","-0.77","0.00"],["2026-10-08T02:00:00","ALTW.WOLFWIND","27.65","-1.57","0.00"],["2026-10-08T02:00:00","ALTW.WPPI","31.12","0.45","1.45"],["2026-10-08T02:00:00","ALTW.WPPI_1.AZ","31.06","0.40","1.44"],["2026-10-08T02:00:00","ALTW.WRTHNGT","28.38","-0.84","0.00"],["2026-10-08T02:00:00","ALTW.WSEC3","27.88","-1.34","0.00"],["2026-10-08T02:00:00","ALTW.WSEC4","27.88","-1.34","0.00"],["2026-10-08T02:00:00","ALTW.WWN.ESR","28.26","-0.96","0.00"],["2026-10-08T02:00:00","ALTW.WWNORTH","28.26","-0.96","0.00"],["2026-10-08T02:00:00","AMIL.176872","31.26","0.42","1.62"],["2026-10-08T02:00:00","AMIL.ACL9","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.ACP9","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.AEM.CAT","30.93","0.09","1.62"],["2026-10-08T02:00:00","AMIL.AEM.IL","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.AEM.LBM","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.AEM.MUNI","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.AEM.NWTN","30.65","-0.07","1.50"],["2026-10-08T02:00:00","AMIL.AEM.RPGI","30.34","0.15","0.97"],["2026-10-08T02:00:00","AMIL.AEM.SYLND","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.AIP9","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.AIU1","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.ALSEYCTG1","30.88","0.15","1.51"],["2026-10-08T02:00:00","AMIL.ALSEYCTG2","30.88","0.15","1.51"],["2026-10-08T02:00:00","AMIL.ALSEYCTG3","30.88","0.15","1.51"],["2026-10-08T02:00:00","AMIL.ALSEYCTG4","30.88","0.15","1.51"],["2026-10-08T02:00:00","AMIL.ALSEYCTG5","30.88","0.15","1.51"],["2026-10-08T02:00:00","AMIL.ALSEYCTG6","30.88","0.15","1.51"],["2026-10-08T02:00:00","AMIL.AMAEAMAN","31.35","0.65","1.48"],["2026-10-08T02:00:00","AMIL.AMBT","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.AMER","30.66","-0.11","1.55"],["2026-10-08T02:00:00","AMIL.AMILSES","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.AMS_ASTOR","28.35","-0.87","0.00"],["2026-10-08T02:00:00","AMIL.ANI_AANIT","28.80","-0.42","0.00"],["2026-10-08T02:00:00","AMIL.APN5","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.ARCHSF1","31.15","0.34","1.59"],["2026-10-08T02:00:00","AMIL.ARCHSF2","31.15","0.34","1.59"],["2026-10-08T02:00:00","AMIL.ARCHSF3","31.15","0.34","1.59"],["2026-10-08T02:00:00","AMIL.ARCHSF4","31.15","0.34","1.59"],["2026-10-08T02:00:00","AMIL.ARCHSF5","31.15","0.34","1.59"],["2026-10-08T02:00:00","AMIL.ARCHSF6","31.15","0.34","1.59"],["2026-10-08T02:00:00","AMIL.ASPIRITY","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.BALDSSAUX","29.36","0.14","0.00"],["2026-10-08T02:00:00","AMIL.BALDT1.NU","29.36","0.14","0.00"],["2026-10-08T02:00:00","AMIL.BALDWI51","29.19","-0.03","0.00"],["2026-10-08T02:00:00","AMIL.BALDWI52","29.19","-0.03","0.00"],["2026-10-08T02:00:00","AMIL.BENGTNWD","30.96","0.14","1.60"],["2026-10-08T02:00:00","AMIL.BFESLD","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.BGRVR.PPI","29.29","0.07","0.00"],["2026-10-08T02:00:00","AMIL.BGS5","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.BGS6","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.BIGRIVER","29.29","0.07","0.00"],["2026-10-08T02:00:00","AMIL.BLUEBRANC","29.38","0.16","0.00"],["2026-10-08T02:00:00","AMIL.BOOMTOWN","29.27","0.05","0.00"],["2026-10-08T02:00:00","AMIL.BRDLWIND","30.65","-0.11","1.54"],["2026-10-08T02:00:00","AMIL.BSEAMIL","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.BSEINDC1","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.BSEINDCP1","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.BSEINDIP1","31.02","0.23","1.57"],["2026-10-08T02:00:00","AMIL.BSHPHL2","30.72","-0.11","1.61"],["2026-10-08T02:00:00","AMIL.BSHPHL3","30.72","-0.11","1.61"],["2026-10-08T02:00:00","AMIL.BWSS_BF","29.19","-0.03","0.00"],["2026-10-08T02:00:00","AMIL.BWSS_SF","29.19","-0.03","0.00"],["2026-10-08T02:00:00","AMIL.CALRIDGE","30.98","0.19","1.57"],["2026-10-08T02:00:00","AMIL.CASS","30.77","0.04","1.51"],["2026-10-08T02:00:00","SME.GPTAYLRS","26.11","0.47","-3.58"],["2026-10-08T02:00:00","SME.GRANDGULF","24.55","-1.09","-3.58"],["2026-10-08T02:00:00","SME.LEAFRIVER","25.71","0.07","-3.58"],["2026-10-08T02:00:00","SME.MOR_CTG1","25.39","-0.25","-3.58"],["2026-10-08T02:00:00","SME.MOR_STG1","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","SME.MORRO.ARR","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","SME.MOS_3","25.83","0.19","-3.58"],["2026-10-08T02:00:00","SME.MOS_4","25.82","0.18","-3.58"],["2026-10-08T02:00:00","SME.MOS_5","25.82","0.18","-3.58"],["2026-10-08T02:00:00","SME.MOS_CTG_1","25.82","0.18","-3.58"],["2026-10-08T02:00:00","SME.MOS_CTG_2","25.82","0.18","-3.58"],["2026-10-08T02:00:00","SME.MOS_STG_1","25.83","0.19","-3.58"],["2026-10-08T02:00:00","SME.MOS_STG_2","25.83","0.19","-3.58"],["2026-10-08T02:00:00","SME.MS_SOLAR3","25.78","0.14","-3.58"],["2026-10-08T02:00:00","SME.PALDNG.ARR","25.91","0.27","-3.58"],["2026-10-08T02:00:00","SME.PLUMPOINT","25.66","0.02","-3.58"],["2026-10-08T02:00:00","SME.SLVRCRK_1","25.75","0.11","-3.58"],["2026-10-08T02:00:00","SME.SLVRCRK_2","25.75","0.11","-3.58"],["2026-10-08T02:00:00","SME.SLVRCRK_3","25.75","0.11","-3.58"],["2026-10-08T02:00:00","SME.SME_LOAD","25.74","0.10","-3.58"],["2026-10-08T02:00:00","SME.SYLV_1","26.01","0.37","-3.58"],["2026-10-08T02:00:00","SME.SYLV_2","26.01","0.37","-3.58"],["2026-10-08T02:00:00","SME.SYLV_3","26.01","0.37","-3.58"],["2026-10-08T02:00:00","SMP.AZ","28.61","-0.61","0.00"],["2026-10-08T02:00:00","SMP.BLOOMIN_QS","28.74","-0.48","0.00"],["2026-10-08T02:00:00","SMP.CCRK1.RPU","28.65","-0.57","0.00"],["2026-10-08T02:00:00","SMP.CCRK2.RPU","28.65","-0.57","0.00"],["2026-10-08T02:00:00","SMP.MMPA.AU","28.30","-0.92","0.00"],["2026-10-08T02:00:00","SMP.OWEF","28.70","-0.52","0.00"],["2026-10-08T02:00:00","SMP.PRESTON","29.30","0.08","0.00"],["2026-10-08T02:00:00","SMP.PVWIND","28.51","-0.71","0.00"],["2026-10-08T02:00:00","SMP.RPU","28.66","-0.56","0.00"],["2026-10-08T02:00:00","SMP.SMP","28.61","-0.61","0.00"],["2026-10-08T02:00:00","SMP.TEA_1.AZ","28.66","-0.56","0.00"],["2026-10-08T02:00:00","SMP.WES.RPU","28.64","-0.58","0.00"],["2026-10-08T02:00:00","SOCO","25.74","0.10","-3.58"],["2026-10-08T02:00:00","SOCO.FORIN.ARR","29.12","-0.10","0.00"],["2026-10-08T02:00:00","SPA","26.70","-0.84","-1.68"],["2026-10-08T02:00:00","SPC","26.94","-2.28","0.00"],["2026-10-08T02:00:00","SPRM","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","SPS","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","SWPP","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","TEXAS.HUB","25.54","-0.10","-3.58"],["2026-10-08T02:00:00","TVA","27.88","0.14","-1.48"],["2026-10-08T02:00:00","TVA.BRMNH1.ARR","29.12","-0.10","0.00"],["2026-10-08T02:00:00","TVA.CALRIDGE","30.98","0.19","1.57"],["2026-10-08T02:00:00","TVA.TVA","29.12","-0.10","0.00"],["2026-10-08T02:00:00","TVA.TVAM_1.AZ","29.12","-0.10","0.00"],["2026-10-08T02:00:00","TVA.WHITEOAK","30.71","-0.08","1.57"],["2026-10-08T02:00:00","UPPC.AUTRAIN","32.76","2.07","1.47"],["2026-10-08T02:00:00","UPPC.AZ","32.98","2.30","1.46"],["2026-10-08T02:00:00","UPPC.ESC","32.53","1.84","1.47"],["2026-10-08T02:00:00","UPPC.ESC.AZ","32.53","1.84","1.47"],["2026-10-08T02:00:00","UPPC.GLADSTONE","32.27","1.58","1.47"],["2026-10-08T02:00:00","UPPC.HOIST23","32.55","1.86","1.47"],["2026-10-08T02:00:00","UPPC.INTEGRATD","32.84","2.16","1.46"],["2026-10-08T02:00:00","UPPC.LWEC","33.84","3.16","1.46"],["2026-10-08T02:00:00","UPPC.MCCLURE12","32.52","1.83","1.47"],["2026-10-08T02:00:00","UPPC.ONTONAGON","33.94","3.26","1.46"],["2026-10-08T02:00:00","UPPC.PORT.ARR","33.97","3.29","1.46"],["2026-10-08T02:00:00","UPPC.VICTORIA1","33.64","2.96","1.46"],["2026-10-08T02:00:00","UPPC.VICTORIA2","33.64","2.96","1.46"],["2026-10-08T02:00:00","UPPC.WARDEN","33.84","3.16","1.46"],["2026-10-08T02:00:00","UPPC.WPMC","34.00","3.32","1.46"],["2026-10-08T02:00:00","UPPC.WPPI","32.77","2.08","1.47"],["2026-10-08T02:00:00","UPPC.WPSE","33.61","2.93","1.46"],["2026-10-08T02:00:00","VAP","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","WAUE","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","WEC.AZ","31.14","0.34","1.58"],["2026-10-08T02:00:00","WEC.BADGER","30.97","0.20","1.55"],["2026-10-08T02:00:00","WEC.BDGHLW2S","31.06","0.34","1.50"],["2026-10-08T02:00:00","WEC.BLUSKYGF","30.79","0.05","1.52"],["2026-10-08T02:00:00","WEC.BUTRIDGE1","31.10","0.33","1.55"],["2026-10-08T02:00:00","WEC.CC.PORTW1","30.21","-0.56","1.55"],["2026-10-08T02:00:00","WEC.CC.PORTW2","30.21","-0.56","1.55"],["2026-10-08T02:00:00","WEC.CCDGTC1","31.23","0.45","1.56"],["2026-10-08T02:00:00","WEC.CCDGTC2","31.23","0.45","1.56"],["2026-10-08T02:00:00","WEC.CCDGTC3","31.23","0.45","1.56"],["2026-10-08T02:00:00","WEC.CCDGTC4","31.23","0.45","1.56"],["2026-10-08T02:00:00","WEC.DAR_SLR1","30.63","-0.19","1.60"],["2026-10-08T02:00:00","WEC.DR.WEPM","31.05","0.26","1.57"],["2026-10-08T02:00:00","WEC.EITM_LZ01","31.12","0.26","1.64"],["2026-10-08T02:00:00","WEC.EITM_LZ02","31.12","0.26","1.64"],["2026-10-08T02:00:00","WEC.EITM_LZ03","31.12","0.26","1.64"],["2026-10-08T02:00:00","WEC.ERG1","30.89","0.05","1.62"],["2026-10-08T02:00:00","WEC.ERG2","30.83","-0.01","1.62"],["2026-10-08T02:00:00","WEC.ERGS_LD","30.89","0.05","1.62"],["2026-10-08T02:00:00","WEC.GERMANOT1","30.97","0.20","1.55"],["2026-10-08T02:00:00","WEC.GERMANOT2","30.97","0.20","1.55"],["2026-10-08T02:00:00","WEC.GERMANOT3","30.97","0.20","1.55"],["2026-10-08T02:00:00","WEC.GERMANOT4","30.97","0.20","1.55"],["2026-10-08T02:00:00","WEC.GERMANOT5","30.97","0.20","1.55"],["2026-10-08T02:00:00","WEC.GLACRHLS","30.76","0.02","1.52"],["2026-10-08T02:00:00","WEC.JOU_WMONT","30.96","0.24","1.50"],["2026-10-08T02:00:00","WEC.KAC_GE5CT","30.96","0.25","1.49"],["2026-10-08T02:00:00","WEC.KAC_ISPP","30.96","0.25","1.49"],["2026-10-08T02:00:00","WEC.KAUCBL.ARR","30.84","0.13","1.49"],["2026-10-08T02:00:00","WEC.KOSH_SLR1","30.65","-0.12","1.55"],["2026-10-08T02:00:00","AECI","27.11","-0.92","-1.19"],["2026-10-08T02:00:00","AECI.ALTW","31.43","0.77","1.44"],["2026-10-08T02:00:00","AECI.AMMO","29.12","-0.10","0.00"],["2026-10-08T02:00:00","AECI.APM_1.AZ","29.09","-0.10","-0.03"],["2026-10-08T02:00:00","AECI.APM_2.AZ","27.95","-1.27","0.00"],["2026-10-08T02:00:00","AECI.CWLD","27.95","-1.27","0.00"],["2026-10-08T02:00:00","AEP","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","AEP.GIB5.ARR","30.50","-0.14","1.42"],["2026-10-08T02:00:00","AEP.PSGC1.AMP","29.24","0.02","0.00"],["2026-10-08T02:00:00","AEP.PSGC2.AMP","29.24","0.02","0.00"],["2026-10-08T02:00:00","ALTE.1ROCKGEN","30.67","-0.10","1.55"],["2026-10-08T02:00:00","ALTE.ALBANY","31.80","1.06","1.52"],["2026-10-08T02:00:00","ALTE.ALTE","31.32","0.59","1.51"],["2026-10-08T02:00:00","ALTE.AZ","31.31","0.58","1.51"],["2026-10-08T02:00:00","ALTE.BEARCRK","31.94","1.23","1.49"],["2026-10-08T02:00:00","ALTE.BVRDAM","32.43","1.68","1.53"],["2026-10-08T02:00:00","ALTE.CASSVILLE","31.27","0.56","1.49"],["2026-10-08T02:00:00","ALTE.CC.RIVS1","30.21","-0.59","1.58"],["2026-10-08T02:00:00","ALTE.CC.RIVS2","30.21","-0.59","1.58"],["2026-10-08T02:00:00","ALTE.CC.WRIVS1","30.21","-0.59","1.58"],["2026-10-08T02:00:00","ALTE.CC.WRIVS2","30.21","-0.59","1.58"],["2026-10-08T02:00:00","ALTE.CEDARDGE","30.91","0.17","1.52"],["2026-10-08T02:00:00","ALTE.COLUMBAL1","30.39","-0.36","1.53"],["2026-10-08T02:00:00","ALTE.COLUMBAL2","30.31","-0.44","1.53"],["2026-10-08T02:00:00","ALTE.CRAWFISH","30.97","0.20","1.55"],["2026-10-08T02:00:00","ALTE.DR.ALTM","31.10","0.33","1.55"],["2026-10-08T02:00:00","ALTE.EDG.ESR","30.82","0.07","1.53"],["2026-10-08T02:00:00","ALTE.EDG3.ARR","30.89","0.14","1.53"],["2026-10-08T02:00:00","ALTE.EDGG5G5","30.82","0.07","1.53"],["2026-10-08T02:00:00","ALTE.GRANT.ESR","31.85","1.14","1.49"],["2026-10-08T02:00:00","ALTE.GRANTCTY","31.85","1.14","1.49"],["2026-10-08T02:00:00","ALTE.JUN31.ARR","32.16","1.51","1.43"],["2026-10-08T02:00:00","ALTE.KILBOUNIL","31.05","0.33","1.50"],["2026-10-08T02:00:00","ALTE.LD03","32.42","1.67","1.53"],["2026-10-08T02:00:00","ALTE.NEENAHG1","31.16","0.45","1.49"],["2026-10-08T02:00:00","ALTE.NEENAHG2","31.16","0.45","1.49"],["2026-10-08T02:00:00","ALTE.NLSD1.ARR","31.31","0.61","1.48"],["2026-10-08T02:00:00","ALTE.NLSD2.ARR","31.31","0.61","1.48"],["2026-10-08T02:00:00","ALTE.NROCK","31.02","0.24","1.56"],["2026-10-08T02:00:00","ALTE.ONIONRIV","30.79","0.03","1.54"],["2026-10-08T02:00:00","ALTE.PADDOCK","30.29","-0.52","1.59"],["2026-10-08T02:00:00","ALTE.PAR_1.AZ","30.98","0.24","1.52"],["2026-10-08T02:00:00","ALTE.PDSG1S1","31.09","0.36","1.51"],["2026-10-08T02:00:00","ALTE.PPKC.ESR1","30.62","-0.12","1.52"],["2026-10-08T02:00:00","ALTE.QUILTBLCK","31.54","0.82","1.50"],["2026-10-08T02:00:00","ALTE.ROCKGEN2","30.67","-0.10","1.55"],["2026-10-08T02:00:00","ALTE.ROCKGEN3","30.67","-0.10","1.55"],["2026-10-08T02:00:00","ALTE.SFONDDLG1","30.85","0.11","1.52"],["2026-10-08T02:00:00","ALTE.SFONDDLG2","30.85","0.11","1.52"],["2026-10-08T02:00:00","ALTE.SFONDDLG3","30.85","0.11","1.52"],["2026-10-08T02:00:00","ALTE.SFONDDLG4","30.85","0.11","1.52"],["2026-10-08T02:00:00","ALTE.SHEB1","30.72","-0.02","1.52"],["2026-10-08T02:00:00","ALTE.SHEB2","30.72","-0.02","1.52"],["2026-10-08T02:00:00","ALTE.SHPSN.ARR","31.01","0.23","1.56"],["2026-10-08T02:00:00","ALTE.SPRINGFD","30.86","0.11","1.53"],["2026-10-08T02:00:00","ALTE.TOWNECT_1","30.21","-0.59","1.58"],["2026-10-08T02:00:00","ALTE.TOWNECT_2","30.21","-0.59","1.58"],["2026-10-08T02:00:00","ALTE.TOWNEST11","30.21","-0.59","1.58"],["2026-10-08T02:00:00","ALTE.TOWNEST12","30.21","-0.59","1.58"],["2026-10-08T02:00:00","ALTE.WAUTOMA","31.77","1.08","1.47"],["2026-10-08T02:00:00","ALTE.WOOD.ESR","32.27","1.63","1.42"],["2026-10-08T02:00:00","ALTE.WOODCTY","32.27","1.63","1.42"],["2026-10-08T02:00:00","ALTE.WPPI_1.AZ","32.00","1.30","1.48"],["2026-10-08T02:00:00","ALTE.WRIVS_CT1","30.21","-0.59","1.58"],["2026-10-08T02:00:00","ALTE.WRIVS_CT2","30.21","-0.59","1.58"],["2026-10-08T02:00:00","ALTE.WRIVS_ST1","30.19","-0.61","1.58"],["2026-10-08T02:00:00","ALTE.WRIVS_ST2","30.19","-0.61","1.58"],["2026-10-08T02:00:00","ALTW.8THST.ARR","30.85","0.13","1.50"],["2026-10-08T02:00:00","ALTW.ADAMSADAM","28.33","-0.89","0.00"],["2026-10-08T02:00:00","ALTW.ALTW","30.57","0.25","1.10"],["2026-10-08T02:00:00","ALTW.AMESWIND","28.16","-1.06","0.00"],["2026-10-08T02:00:00","ALTW.ARMST.ARR","28.63","-0.59","0.00"],["2026-10-08T02:00:00","ALTW.AZ","30.60","0.27","1.11"],["2026-10-08T02:00:00","ALTW.BART1AGR","28.13","-1.09","0.00"],["2026-10-08T02:00:00","ALTW.BART1WPPI","28.13","-1.09","0.00"],["2026-10-08T02:00:00","ALTW.BARTON2","28.13","-1.09","0.00"],["2026-10-08T02:00:00","ALTW.BENT_TREE","27.92","-1.30","0.00"],["2026-10-08T02:00:00","ALTW.BEPM.CBLD","29.83","-0.16","0.77"],["2026-10-08T02:00:00","ALTW.BRLGTN1","31.89","1.18","1.49"],["2026-10-08T02:00:00","ALTW.BRLGTN2","31.89","1.18","1.49"],["2026-10-08T02:00:00","ALTW.BRLGTN3","31.89","1.18","1.49"],["2026-10-08T02:00:00","ALTW.BRLGTN4","31.89","1.18","1.49"],["2026-10-08T02:00:00","ALTW.BRLGTN5","31.82","1.11","1.49"],["2026-10-08T02:00:00","ALTW.BROOKE1","28.65","-0.57","0.00"],["2026-10-08T02:00:00","ALTW.BVR.ARR","30.41","-0.35","1.54"],["2026-10-08T02:00:00","ALTW.CC.EMERY1","28.34","-0.88","0.00"],["2026-10-08T02:00:00","ALTW.CC.EMERY2","28.34","-0.88","0.00"],["2026-10-08T02:00:00","ALTW.CC.MGS1","27.83","-1.39","0.00"],["2026-10-08T02:00:00","ALTW.CC.MGS2","27.92","-1.30","0.00"],["2026-10-08T02:00:00","ALTW.CERROG1","28.42","-0.80","0.00"],["2026-10-08T02:00:00","ALTW.CMMPA.MTL","28.77","-0.45","0.00"],["2026-10-08T02:00:00","ALTW.CMMPA.SPR","29.12","-0.10","0.00"],["2026-10-08T02:00:00","ALTW.CMMPA.WIN","28.45","-0.77","0.00"],["2026-10-08T02:00:00","ALTW.CRLK2WPL","28.06","-1.16","0.00"],["2026-10-08T02:00:00","ALTW.CRLK3CWL2","28.06","-1.16","0.00"],["2026-10-08T02:00:00","ALTW.CRLK3CWLD","28.06","-1.16","0.00"],["2026-10-08T02:00:00","EAI.CROSSETT","25.13","-0.51","-3.58"],["2026-10-08T02:00:00","EAI.CWAYLD","24.16","-1.48","-3.58"],["2026-10-08T02:00:00","EAI.CWAYLD1.AZ","24.16","-1.48","-3.58"],["2026-10-08T02:00:00","EAI.CWCP","25.68","0.04","-3.58"],["2026-10-08T02:00:00","EAI.CWL_1.AZ","25.54","-0.10","-3.58"],["2026-10-08T02:00:00","EAI.CWL_A","25.52","-0.12","-3.58"],["2026-10-08T02:00:00","EAI.CWL_B","25.52","-0.12","-3.58"],["2026-10-08T02:00:00","EAI.CWL_C","25.52","-0.12","-3.58"],["2026-10-08T02:00:00","EAI.CWL_D","25.52","-0.12","-3.58"],["2026-10-08T02:00:00","EAI.CWL_E","25.52","-0.12","-3.58"],["2026-10-08T02:00:00","EAI.CYVY","25.47","-0.17","-3.58"],["2026-10-08T02:00:00","EAI.DEGRAY1","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EAI.DEGRAY2","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EAI.DELL.CT1","25.63","-0.01","-3.58"],["2026-10-08T02:00:00","EAI.DELL.CT2","25.63","-0.01","-3.58"],["2026-10-08T02:00:00","EAI.DELL.ST3","25.63","-0.01","-3.58"],["2026-10-08T02:00:00","EAI.DRVRSOL","25.79","0.15","-3.58"],["2026-10-08T02:00:00","EAI.EAILD","24.77","-0.87","-3.58"],["2026-10-08T02:00:00","EAI.EAILD.RLA","24.77","-0.87","-3.58"],["2026-10-08T02:00:00","EAI.EAMP_1.AZ","24.77","-0.87","-3.58"],["2026-10-08T02:00:00","EAI.ELDORA.ARR","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.FLATFORKSO","25.59","-0.05","-3.58"],["2026-10-08T02:00:00","EAI.FORGEVWSO","25.86","0.22","-3.58"],["2026-10-08T02:00:00","EAI.GACP.GMPWR","25.79","0.15","-3.58"],["2026-10-08T02:00:00","EAI.H_SPR1_CT1","24.39","-1.25","-3.58"],["2026-10-08T02:00:00","EAI.H_SPR1_CT2","24.39","-1.25","-3.58"],["2026-10-08T02:00:00","EAI.H_SPR1_ST","24.39","-1.25","-3.58"],["2026-10-08T02:00:00","EAI.HAPPY","25.22","-0.42","-3.58"],["2026-10-08T02:00:00","EAI.HASKL1.ARR","24.29","-1.35","-3.58"],["2026-10-08T02:00:00","EAI.INDEPEND1","24.67","-0.97","-3.58"],["2026-10-08T02:00:00","EAI.INDEPEND2","24.78","-0.86","-3.58"],["2026-10-08T02:00:00","EAI.JONSCWL","25.54","-0.10","-3.58"],["2026-10-08T02:00:00","EAI.LK_CATH4","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EAI.LLS","25.45","-0.19","-3.58"],["2026-10-08T02:00:00","EAI.LYNCH2.ARR","24.25","-1.39","-3.58"],["2026-10-08T02:00:00","EAI.MABELV.ARR","23.78","-1.86","-3.58"],["2026-10-08T02:00:00","EAI.NIMBUSWF","25.15","-0.49","-3.58"],["2026-10-08T02:00:00","EAI.NLR_1.AZ","24.23","-1.41","-3.58"],["2026-10-08T02:00:00","EAI.NLRLD","24.23","-1.41","-3.58"],["2026-10-08T02:00:00","EAI.NPTSOL","25.02","-0.62","-3.58"],["2026-10-08T02:00:00","EAI.NWMADRIDSO","25.59","-0.05","-3.58"],["2026-10-08T02:00:00","EAI.OMLP_1.AZ","25.90","0.26","-3.58"],["2026-10-08T02:00:00","EAI.PBENRGY_CT","23.76","-1.88","-3.58"],["2026-10-08T02:00:00","EAI.PBENRGY_ST","23.80","-1.84","-3.58"],["2026-10-08T02:00:00","EAI.PLUM_1C","25.67","0.03","-3.58"],["2026-10-08T02:00:00","EAI.PLUM_PPEA","25.67","0.03","-3.58"],["2026-10-08T02:00:00","EAI.PLUM1_MEUC","25.67","0.03","-3.58"],["2026-10-08T02:00:00","EAI.PLUM2_MEUC","25.67","0.03","-3.58"],["2026-10-08T02:00:00","EAI.PLUMPT","25.67","0.03","-3.58"],["2026-10-08T02:00:00","EAI.PMISTSOL","25.77","0.13","-3.58"],["2026-10-08T02:00:00","EAI.QUARTZ","25.70","0.06","-3.58"],["2026-10-08T02:00:00","EAI.REDFDSOLAR","24.22","-1.42","-3.58"],["2026-10-08T02:00:00","EAI.REMMEL123","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EAI.RITCH3.ARR","25.45","-0.19","-3.58"],["2026-10-08T02:00:00","EAI.SEARCY","25.10","-0.54","-3.58"],["2026-10-08T02:00:00","EAI.SHRDN1.ARR","23.80","-1.84","-3.58"],["2026-10-08T02:00:00","EAI.SHRDN2.ARR","23.80","-1.84","-3.58"],["2026-10-08T02:00:00","EAI.SHRDN3.ARR","23.80","-1.84","-3.58"],["2026-10-08T02:00:00","EAI.STUTTGART","25.15","-0.49","-3.58"],["2026-10-08T02:00:00","EAI.UPS1_CT1","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS1_CT2","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS1_ST","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS2_CT1","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS2_CT2","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS2_ST","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS3_CT1","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS3_CT2","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS3_ST","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS4_CT1","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS4_CT2","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.UPS4_ST","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.WBSOL","25.63","-0.01","-3.58"],["2026-10-08T02:00:00","EAI.WH_BLUFF1","23.77","-1.87","-3.58"],["2026-10-08T02:00:00","EAI.WH_BLUFF2","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.WHBLF.ARR","23.81","-1.83","-3.58"],["2026-10-08T02:00:00","EAI.WMPSOL","25.95","0.31","-3.58"],["2026-10-08T02:00:00","EAI.WMULD_1.AZ","25.99","0.35","-3.58"],["2026-10-08T02:00:00","EAI.WMULDLD","25.99","0.35","-3.58"],["2026-10-08T02:00:00","EAI.WODLN1.ARR","24.20","-1.44","-3.58"],["2026-10-08T02:00:00","EAI.WSTMMP.ARR","25.87","0.23","-3.58"],["2026-10-08T02:00:00","EAI.WTBLF5.ARR","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EDE","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","EDE.PLUM","29.25","0.03","0.00"],["2026-10-08T02:00:00","EES.ACAD2_CT1","25.07","-0.57","-3.58"],["2026-10-08T02:00:00","EES.ACAD2_CT2","25.07","-0.57","-3.58"],["2026-10-08T02:00:00","EES.ACAD2_ST","25.07","-0.57","-3.58"],["2026-10-08T02:00:00","EES.ACADA1.ARR","25.07","-0.57","-3.58"],["2026-10-08T02:00:00","EES.ACADA2.ARR","25.07","-0.57","-3.58"],["2026-10-08T02:00:00","EES.AIRLIN.ARR","25.22","-0.42","-3.58"],["2026-10-08T02:00:00","EES.AIRLIQ_GEI","25.34","-0.30","-3.58"],["2026-10-08T02:00:00","EES.AMITESO","25.46","-0.18","-3.58"],["2026-10-08T02:00:00","EES.AXIALL","24.69","-0.95","-3.58"],["2026-10-08T02:00:00","EES.AXLPLQ","25.18","-0.46","-3.58"],["2026-10-08T02:00:00","EES.BASFVFW","25.35","-0.29","-3.58"],["2026-10-08T02:00:00","EES.BASTAP.ARR","24.55","-1.09","-3.58"],["2026-10-08T02:00:00","ALTW.CRSTN.ESR","28.65","-0.57","0.00"],["2026-10-08T02:00:00","ALTW.CRSTNSOL","28.65","-0.57","0.00"],["2026-10-08T02:00:00","ALTW.CRYLAKE1","28.06","-1.16","0.00"],["2026-10-08T02:00:00","ALTW.CRYLAKE2","28.06","-1.16","0.00"],["2026-10-08T02:00:00","ALTW.CRYSTAL3","28.06","-1.16","0.00"],["2026-10-08T02:00:00","ALTW.DAEC.ARR","31.08","0.41","1.45"],["2026-10-08T02:00:00","ALTW.DASOLAR1","31.08","0.41","1.45"],["2026-10-08T02:00:00","ALTW.DASOLAR2","31.08","0.41","1.45"],["2026-10-08T02:00:00","ALTW.DR.ALPSLD","31.93","1.26","1.45"],["2026-10-08T02:00:00","ALTW.DR.ALTW","29.20","-0.02","0.00"],["2026-10-08T02:00:00","ALTW.DR.ARSPLD","29.01","-0.21","0.00"],["2026-10-08T02:00:00","ALTW.DR.AURLD","29.12","-0.10","0.00"],["2026-10-08T02:00:00","ALTW.DR.BSLF","30.79","0.05","1.52"],["2026-10-08T02:00:00","ALTW.DR.COMPLD","31.27","0.58","1.47"],["2026-10-08T02:00:00","ALTW.DR.FERGLD","27.97","-1.25","0.00"],["2026-10-08T02:00:00","ALTW.DR.MDTNLD","32.31","1.60","1.49"],["2026-10-08T02:00:00","ALTW.DR.NORLD","30.72","-0.02","1.52"],["2026-10-08T02:00:00","ALTW.DR.SIMPLD","31.93","1.26","1.45"],["2026-10-08T02:00:00","ALTW.DRUN.ESR1","31.40","0.72","1.46"],["2026-10-08T02:00:00","ALTW.ELKWIND","29.88","-0.79","1.45"],["2026-10-08T02:00:00","ALTW.EMERY_1","28.34","-0.88","0.00"],["2026-10-08T02:00:00","ALTW.EMERY_2","28.34","-0.88","0.00"],["2026-10-08T02:00:00","ALTW.EMERY31","28.34","-0.88","0.00"],["2026-10-08T02:00:00","ALTW.EMERY32","28.34","-0.88","0.00"],["2026-10-08T02:00:00","ALTW.ENDV","27.95","-1.27","0.00"],["2026-10-08T02:00:00","ALTW.ENGLFARMS","30.42","-0.25","1.45"],["2026-10-08T02:00:00","ALTW.FAIR_DSL","28.54","-0.68","0.00"],["2026-10-08T02:00:00","ALTW.FAIR_SIG","28.54","-0.68","0.00"],["2026-10-08T02:00:00","ALTW.FAIR1.ARR","30.65","-0.10","1.53"],["2026-10-08T02:00:00","ALTW.FAIR2.ARR","30.65","-0.10","1.53"],["2026-10-08T02:00:00","ALTW.FAIRMONT1","28.48","-0.74","0.00"],["2026-10-08T02:00:00","ALTW.FCLDFCL1","26.56","-2.66","0.00"],["2026-10-08T02:00:00","ALTW.FRBRN.WND","27.76","-1.46","0.00"],["2026-10-08T02:00:00","ALTW.FRNKLNCO","28.47","-0.75","0.00"],["2026-10-08T02:00:00","ALTW.FXLK3.ARR","28.16","-1.06","0.00"],["2026-10-08T02:00:00","ALTW.GOLDENPLN","28.09","-1.13","0.00"],["2026-10-08T02:00:00","ALTW.GOLDP.ESR","28.09","-1.13","0.00"],["2026-10-08T02:00:00","ALTW.GPFWIND","28.54","-0.68","0.00"],["2026-10-08T02:00:00","ALTW.GRCT.ARR","30.28","-0.35","1.41"],["2026-10-08T02:00:00","ALTW.HAHN.ARR","31.03","0.37","1.44"],["2026-10-08T02:00:00","ALTW.HANCOC1","28.52","-0.70","0.00"],["2026-10-08T02:00:00","ALTW.HAWKEYE1","30.74","0.09","1.43"],["2026-10-08T02:00:00","ALTW.HCPD.STHP","28.66","-0.56","0.00"],["2026-10-08T02:00:00","ALTW.HCPD.TRU","28.50","-0.72","0.00"],["2026-10-08T02:00:00","ALTW.HDIVWIND","28.81","-0.41","0.00"],["2026-10-08T02:00:00","ALTW.HKCRK.MVP","30.82","0.12","1.48"],["2026-10-08T02:00:00","ALTW.HZLT3.MVP","30.75","0.09","1.44"],["2026-10-08T02:00:00","ALTW.INDEPWIND","31.02","0.34","1.46"],["2026-10-08T02:00:00","ALTW.ISTT.ARR","31.19","0.53","1.44"],["2026-10-08T02:00:00","ALTW.JOULGSCIP","29.93","-0.81","1.52"],["2026-10-08T02:00:00","ALTW.JOULGSIPL","29.93","-0.81","1.52"],["2026-10-08T02:00:00","ALTW.JOUNEAL3","27.79","-1.43","0.00"],["2026-10-08T02:00:00","ALTW.JOUNEALS4","27.77","-1.45","0.00"],["2026-10-08T02:00:00","ALTW.KOSSUTH","28.05","-1.17","0.00"],["2026-10-08T02:00:00","ALTW.KOSSUTH2","28.05","-1.17","0.00"],["2026-10-08T02:00:00","ALTW.LAN.ESR1","31.11","0.48","1.41"],["2026-10-08T02:00:00","ALTW.LANS3.ARR","31.11","0.48","1.41"],["2026-10-08T02:00:00","ALTW.LANSIN4","31.11","0.48","1.41"],["2026-10-08T02:00:00","ALTW.LD01","31.43","0.75","1.46"],["2026-10-08T02:00:00","ALTW.LD02","31.43","0.75","1.46"],["2026-10-08T02:00:00","ALTW.LEDYARD","28.08","-1.14","0.00"],["2026-10-08T02:00:00","ALTW.LEDYD.MVP","28.08","-1.14","0.00"],["2026-10-08T02:00:00","ALTW.LIMEC1","28.22","-1.00","0.00"],["2026-10-08T02:00:00","ALTW.LIMEC2","28.23","-0.99","0.00"],["2026-10-08T02:00:00","ALTW.LKFLD.IPL","28.09","-1.13","0.00"],["2026-10-08T02:00:00","ALTW.LOSTLAKES","28.33","-0.89","0.00"],["2026-10-08T02:00:00","ALTW.LOUIS.SLR","28.35","-0.87","0.00"],["2026-10-08T02:00:00","ALTW.MECB","29.69","-0.38","0.85"],["2026-10-08T02:00:00","ALTW.MECB_1.AZ","29.69","-0.38","0.85"],["2026-10-08T02:00:00","ALTW.MGS_CT1","27.79","-1.43","0.00"],["2026-10-08T02:00:00","ALTW.MGS_CT2","27.97","-1.25","0.00"],["2026-10-08T02:00:00","ALTW.MGS_ST3.1","27.92","-1.30","0.00"],["2026-10-08T02:00:00","ALTW.MGS_ST3.2","27.92","-1.30","0.00"],["2026-10-08T02:00:00","ALTW.MMPA.OGWF","28.42","-0.80","0.00"],["2026-10-08T02:00:00","ALTW.MONTA.ARR","29.91","0.69","0.00"],["2026-10-08T02:00:00","ALTW.MOWERCO","28.26","-0.96","0.00"],["2026-10-08T02:00:00","ALTW.MQOKT.ARR","31.05","0.34","1.49"],["2026-10-08T02:00:00","ALTW.MRES","28.35","-0.87","0.00"],["2026-10-08T02:00:00","ALTW.MRES_1.AZ","28.32","-0.90","0.00"],["2026-10-08T02:00:00","ALTW.MTOWNCT1","27.97","-1.25","0.00"],["2026-10-08T02:00:00","ALTW.MTOWNCT2","27.97","-1.25","0.00"],["2026-10-08T02:00:00","ALTW.MTOWNCT3","27.97","-1.25","0.00"],["2026-10-08T02:00:00","ALTW.NSP","28.65","-0.57","0.00"],["2026-10-08T02:00:00","ALTW.NSPP_1.AZ","28.65","-0.57","0.00"],["2026-10-08T02:00:00","ALTW.ODINWF","28.60","-0.62","0.00"],["2026-10-08T02:00:00","ALTW.OTTMW.MVP","30.54","-0.12","1.44"],["2026-10-08T02:00:00","ALTW.OTTUMW1","30.72","0.06","1.44"],["2026-10-08T02:00:00","ALTW.PIONPRAR2","28.62","-0.60","0.00"],["2026-10-08T02:00:00","ALTW.PIOPRAIR1","28.62","-0.60","0.00"],["2026-10-08T02:00:00","ALTW.PRARC1","31.24","0.55","1.47"],["2026-10-08T02:00:00","ALTW.PRARC3","31.24","0.55","1.47"],["2026-10-08T02:00:00","ALTW.PRARC4","31.24","0.55","1.47"],["2026-10-08T02:00:00","ALTW.PRESCOTT","28.99","-0.23","0.00"],["2026-10-08T02:00:00","ALTW.RCCS.ARR","31.37","0.69","1.46"],["2026-10-08T02:00:00","ALTW.RICHLAND","27.95","-1.27","0.00"],["2026-10-08T02:00:00","HE.MEROM_CH1","30.33","-0.42","1.53"],["2026-10-08T02:00:00","HE.MEROM_CH2","30.33","-0.42","1.53"],["2026-10-08T02:00:00","HE.MEROM1","30.31","-0.44","1.53"],["2026-10-08T02:00:00","HE.MEROM2","30.31","-0.44","1.53"],["2026-10-08T02:00:00","HE.OSPR_PT","30.37","-0.38","1.53"],["2026-10-08T02:00:00","HE.RATTS.ARR","31.12","0.44","1.46"],["2026-10-08T02:00:00","HE.RATTS1SLR","31.21","0.54","1.45"],["2026-10-08T02:00:00","HE.SIGW","31.10","1.88","0.00"],["2026-10-08T02:00:00","HE.WORTH1","30.55","-0.18","1.51"],["2026-10-08T02:00:00","HE.WORTH2","30.55","-0.18","1.51"],["2026-10-08T02:00:00","HE.WORTH3","30.55","-0.18","1.51"],["2026-10-08T02:00:00","HE.WORTH4","30.55","-0.18","1.51"],["2026-10-08T02:00:00","HMPL.HMPL_1.AZ","30.46","1.24","0.00"],["2026-10-08T02:00:00","HMPL.HMPLOAD","30.46","1.24","0.00"],["2026-10-08T02:00:00","HMPL.SOLAR","30.49","1.27","0.00"],["2026-10-08T02:00:00","HMPL.SOLARLOAD","30.49","1.27","0.00"],["2026-10-08T02:00:00","ILGEN1.AGG","30.35","-0.35","1.48"],["2026-10-08T02:00:00","ILGEN10.AGG","30.35","-0.35","1.48"],["2026-10-08T02:00:00","ILGEN2.AGG","30.35","-0.35","1.48"],["2026-10-08T02:00:00","ILGEN3.AGG","29.61","-0.15","0.54"],["2026-10-08T02:00:00","ILGEN4.AGG","30.99","0.15","1.62"],["2026-10-08T02:00:00","ILLINOIS.HUB","30.75","-0.04","1.57"],["2026-10-08T02:00:00","INDIANA.HUB","31.04","1.05","0.77"],["2026-10-08T02:00:00","INDN","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","IPL.16EVCT7","30.37","-0.35","1.50"],["2026-10-08T02:00:00","IPL.16EVCT8","30.37","-0.35","1.50"],["2026-10-08T02:00:00","IPL.16EVST9","30.40","-0.32","1.50"],["2026-10-08T02:00:00","IPL.16GEOR11G","31.57","0.85","1.50"],["2026-10-08T02:00:00","IPL.16GEOR22G","31.57","0.85","1.50"],["2026-10-08T02:00:00","IPL.16GEOR33G","31.57","0.85","1.50"],["2026-10-08T02:00:00","IPL.16GEOR44G","31.38","0.66","1.50"],["2026-10-08T02:00:00","IPL.16PETE.AGG","30.99","0.29","1.48"],["2026-10-08T02:00:00","IPL.16PETEE3","30.99","0.29","1.48"],["2026-10-08T02:00:00","IPL.16PETEE4","31.05","0.35","1.48"],["2026-10-08T02:00:00","IPL.16STOC4C4","31.49","0.77","1.50"],["2026-10-08T02:00:00","IPL.16STOC5C5","31.49","0.77","1.50"],["2026-10-08T02:00:00","IPL.16STOT.AGG","31.33","0.61","1.50"],["2026-10-08T02:00:00","IPL.16STOU5O5","31.28","0.56","1.50"],["2026-10-08T02:00:00","IPL.16STOU6O6","31.38","0.66","1.50"],["2026-10-08T02:00:00","IPL.16STOU7O7","31.48","0.76","1.50"],["2026-10-08T02:00:00","IPL.16STOUCC6","31.49","0.77","1.50"],["2026-10-08T02:00:00","IPL.16STOUTR1","31.48","0.76","1.50"],["2026-10-08T02:00:00","IPL.16SYST.AGG","31.09","0.38","1.49"],["2026-10-08T02:00:00","IPL.AZ","31.55","0.83","1.50"],["2026-10-08T02:00:00","IPL.CC.IPLEV01","30.38","-0.34","1.50"],["2026-10-08T02:00:00","IPL.HE","31.02","0.30","1.50"],["2026-10-08T02:00:00","IPL.HEPM_1.AZ","31.02","0.30","1.50"],["2026-10-08T02:00:00","IPL.IPL","31.55","0.83","1.50"],["2026-10-08T02:00:00","IPL.PEC01","31.05","0.35","1.48"],["2026-10-08T02:00:00","IPL.PIKECB01","31.05","0.35","1.48"],["2026-10-08T02:00:00","IPL.STOU3.ARR","31.46","0.74","1.50"],["2026-10-08T02:00:00","IPL.WVPA","31.55","0.83","1.50"],["2026-10-08T02:00:00","IPL.WVPA.BNDOM","31.65","0.93","1.50"],["2026-10-08T02:00:00","KACY","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","KCPL","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","LAFA.AZ","25.38","-0.26","-3.58"],["2026-10-08T02:00:00","LAFA.HARGIS1","25.43","-0.21","-3.58"],["2026-10-08T02:00:00","LAFA.HARGIS2","25.43","-0.21","-3.58"],["2026-10-08T02:00:00","LAFA.LABBE1","25.24","-0.40","-3.58"],["2026-10-08T02:00:00","LAFA.LABBE2","25.24","-0.40","-3.58"],["2026-10-08T02:00:00","LAFA.LAFA","25.38","-0.26","-3.58"],["2026-10-08T02:00:00","LAGN.DEMCO1.AZ","25.25","-0.39","-3.58"],["2026-10-08T02:00:00","LAGN.LAGN_1.AZ","25.12","-0.52","-3.58"],["2026-10-08T02:00:00","LAGT.1803","25.12","-0.52","-3.58"],["2026-10-08T02:00:00","LAGT.1803CEG","25.12","-0.52","-3.58"],["2026-10-08T02:00:00","LAGT.CON","25.04","-0.60","-3.58"],["2026-10-08T02:00:00","LAGT.LOGC.ARR","24.55","-1.09","-3.58"],["2026-10-08T02:00:00","LAGT.PCE","25.12","-0.52","-3.58"],["2026-10-08T02:00:00","LEPA.AZ","25.39","-0.25","-3.58"],["2026-10-08T02:00:00","LEPA.CPLAQ.ARR","25.61","-0.03","-3.58"],["2026-10-08T02:00:00","LEPA.HOUMA","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","LEPA.HOUMA_G14","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","LEPA.HOUMA_G15","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","LEPA.HOUMA_G16","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","LEPA.LEPA","25.24","-0.40","-3.58"],["2026-10-08T02:00:00","LEPA.MGC_UNT01","25.69","0.05","-3.58"],["2026-10-08T02:00:00","LEPA.MRCTY.ARR","25.69","0.05","-3.58"],["2026-10-08T02:00:00","LEPA.MURRAY","23.92","-1.72","-3.58"],["2026-10-08T02:00:00","LES","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","LGEE","29.93","0.71","0.00"],["2026-10-08T02:00:00","LOUISIANA.HUB","25.26","-0.38","-3.58"],["2026-10-08T02:00:00","MDU.AZ","28.01","-1.21","0.00"],["2026-10-08T02:00:00","MDU.BADGERWND","27.61","-1.61","0.00"],["2026-10-08T02:00:00","MDU.BDGRWF2OON","27.61","-1.61","0.00"],["2026-10-08T02:00:00","MDU.BEPC","27.75","-1.47","0.00"],["2026-10-08T02:00:00","MDU.CEDARHLS","27.65","-1.57","0.00"],["2026-10-08T02:00:00","MDU.DIAMNDWILW","27.65","-1.57","0.00"],["2026-10-08T02:00:00","MDU.ELLNDL.MVP","28.15","-1.07","0.00"],["2026-10-08T02:00:00","MDU.ELLNDL_LD","28.28","-0.94","0.00"],["2026-10-08T02:00:00","MDU.ELLNDL_LD2","28.26","-0.96","0.00"],["2026-10-08T02:00:00","MDU.FOXTL.WND","28.07","-1.15","0.00"],["2026-10-08T02:00:00","MDU.GLENDC1","27.72","-1.50","0.00"],["2026-10-08T02:00:00","MDU.GLENDC2","27.72","-1.50","0.00"],["2026-10-08T02:00:00","MDU.GLENULST_6","27.63","-1.59","0.00"],["2026-10-08T02:00:00","MDU.GRE.ELBESS","27.54","-1.68","0.00"],["2026-10-08T02:00:00","MDU.GRE.EMMLOG","27.54","-1.68","0.00"],["2026-10-08T02:00:00","MDU.HESKET_3","27.62","-1.60","0.00"],["2026-10-08T02:00:00","AMIL.HENNP.ARR","31.03","0.19","1.62"],["2026-10-08T02:00:00","AMIL.HES","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.HISF","30.81","0.07","1.52"],["2026-10-08T02:00:00","AMIL.HOOPESTON","30.96","0.16","1.58"],["2026-10-08T02:00:00","AMIL.HSNVL.ARR","31.13","0.41","1.50"],["2026-10-08T02:00:00","AMIL.HVANA.ARR","30.83","0.05","1.56"],["2026-10-08T02:00:00","AMIL.IDTE","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.IGS","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.IMEA.BHSF","29.37","0.15","0.00"],["2026-10-08T02:00:00","AMIL.IMEA.HOOS","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.IMEA_1.AZ","30.10","0.18","0.70"],["2026-10-08T02:00:00","AMIL.IOW_AFRYT","30.62","-0.10","1.50"],["2026-10-08T02:00:00","AMIL.IP","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.IP.AZ","30.37","0.18","0.97"],["2026-10-08T02:00:00","AMIL.IP.IMEA","30.40","0.15","1.03"],["2026-10-08T02:00:00","AMIL.IPRETL","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.IPVS.MVP","30.78","0.05","1.51"],["2026-10-08T02:00:00","AMIL.JOPPA_AUX","29.36","0.14","0.00"],["2026-10-08T02:00:00","AMIL.KIMMEL","29.31","0.09","0.00"],["2026-10-08T02:00:00","AMIL.L69_AHOPK","31.36","0.66","1.48"],["2026-10-08T02:00:00","AMIL.LEGOESR","30.73","-0.02","1.53"],["2026-10-08T02:00:00","AMIL.LINCLAND1","30.65","-0.09","1.52"],["2026-10-08T02:00:00","AMIL.LINCLAND2","30.65","-0.09","1.52"],["2026-10-08T02:00:00","AMIL.LOTUS","30.64","-0.11","1.53"],["2026-10-08T02:00:00","AMIL.MAROA.MVP","30.47","-0.31","1.56"],["2026-10-08T02:00:00","AMIL.MCEC","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.MCPU_1.AZ","30.73","0.10","1.41"],["2026-10-08T02:00:00","AMIL.MECWB_LPC","30.92","0.28","1.42"],["2026-10-08T02:00:00","AMIL.MERDS.MVP","30.71","-0.01","1.50"],["2026-10-08T02:00:00","AMIL.MES","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.MFSF","30.54","-0.14","1.46"],["2026-10-08T02:00:00","AMIL.MP2N","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.MPRG.ARR","30.92","0.07","1.63"],["2026-10-08T02:00:00","AMIL.MRDSA.ARR","30.74","0.02","1.50"],["2026-10-08T02:00:00","AMIL.MSWP","30.81","0.03","1.56"],["2026-10-08T02:00:00","AMIL.MTCML","30.73","0.10","1.41"],["2026-10-08T02:00:00","AMIL.MULLIGAN","30.84","0.05","1.57"],["2026-10-08T02:00:00","AMIL.NEC1_1.AZ","30.78","0.11","1.45"],["2026-10-08T02:00:00","AMIL.NESL","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.NEWT_1.AZ","30.65","-0.07","1.50"],["2026-10-08T02:00:00","AMIL.NEWTON21","30.35","-0.35","1.48"],["2026-10-08T02:00:00","AMIL.NLT_ANEW_","32.07","1.35","1.50"],["2026-10-08T02:00:00","AMIL.NORRISDPC","30.72","0.02","1.48"],["2026-10-08T02:00:00","AMIL.NWTN_BF","30.44","-0.26","1.48"],["2026-10-08T02:00:00","AMIL.NWTN_SF","30.44","-0.26","1.48"],["2026-10-08T02:00:00","AMIL.OGLES.ARR","31.06","0.22","1.62"],["2026-10-08T02:00:00","AMIL.P66T","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.PALMCOIL","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.PEARLG2","31.05","0.33","1.50"],["2026-10-08T02:00:00","AMIL.PEIC","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.PEIH","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.PIKESLR","30.77","0.07","1.48"],["2026-10-08T02:00:00","AMIL.PLSKI_AUX","29.37","0.15","0.00"],["2026-10-08T02:00:00","AMIL.PLSKI_SF","29.37","0.15","0.00"],["2026-10-08T02:00:00","AMIL.PLST","30.81","0.07","1.52"],["2026-10-08T02:00:00","AMIL.PPI","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.PRAIRIE1","30.67","-0.10","1.55"],["2026-10-08T02:00:00","AMIL.PRAIRIECK","30.92","0.18","1.52"],["2026-10-08T02:00:00","AMIL.PRSPWF","30.56","-0.22","1.56"],["2026-10-08T02:00:00","AMIL.PS1.NIMP","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PS2.NIMP","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSG1.IMEA","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSG1.IMPA","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSG1.LGEP","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSG1.MEUC","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSG1.SIPC","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSG2.IMEA","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSG2.IMPA","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSG2.LGEP","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSG2.MEUC","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSG2.SIPC","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSGC1.AMP","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSGC1.KMP","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSGC1.PPI","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSGC2.AMP","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSGC2.KMP","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PSGC2.PPI","29.24","0.02","0.00"],["2026-10-08T02:00:00","AMIL.PTWF","31.03","0.22","1.59"],["2026-10-08T02:00:00","AMIL.PUBPOWIL","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.PWLFSLR","30.64","-0.11","1.53"],["2026-10-08T02:00:00","AMIL.RECC_FPLP","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.REI2CTGA","30.54","-0.19","1.51"],["2026-10-08T02:00:00","AMIL.REI2CTGB","30.54","-0.19","1.51"],["2026-10-08T02:00:00","AMIL.REI2CTGC","30.54","-0.19","1.51"],["2026-10-08T02:00:00","AMIL.REI2CTGD","30.54","-0.19","1.51"],["2026-10-08T02:00:00","AMIL.REI2CTGE","30.54","-0.19","1.51"],["2026-10-08T02:00:00","AMIL.REI2CTGF","30.54","-0.19","1.51"],["2026-10-08T02:00:00","AMIL.REI2CTGG","30.54","-0.19","1.51"],["2026-10-08T02:00:00","AMIL.REI2CTGH","30.54","-0.19","1.51"],["2026-10-08T02:00:00","AMIL.REN1","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.RES.CNE","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.RESE","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.RICHLAND","32.28","1.44","1.62"],["2026-10-08T02:00:00","AMIL.RISING.H","30.64","-0.13","1.55"],["2026-10-08T02:00:00","AMIL.RISING.L","30.65","-0.12","1.55"],["2026-10-08T02:00:00","AMIL.RIVRFRRYS","30.93","0.20","1.51"],["2026-10-08T02:00:00","DECO.RPSN3.MVP","18.06","-0.59","-10.57"],["2026-10-08T02:00:00","DECO.RPSON.MVP","18.03","-0.62","-10.57"],["2026-10-08T02:00:00","DECO.RRP11","15.52","-0.15","-13.55"],["2026-10-08T02:00:00","DECO.S.CASTLE","17.23","-0.18","-11.81"],["2026-10-08T02:00:00","DECO.SANDU.MVP","17.68","-0.60","-10.94"],["2026-10-08T02:00:00","DECO.SELC","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.SESA","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.SIGEL1","17.79","-0.86","-10.57"],["2026-10-08T02:00:00","DECO.SLOES11","15.23","-0.18","-13.81"],["2026-10-08T02:00:00","DECO.STCLA.ARR","17.33","-0.70","-11.19"],["2026-10-08T02:00:00","DECO.STCLP11","17.32","-0.59","-11.31"],["2026-10-08T02:00:00","DECO.SUPP111","14.57","0.22","-14.87"],["2026-10-08T02:00:00","DECO.SUPP112","14.57","0.22","-14.87"],["2026-10-08T02:00:00","DECO.SUPP113","14.57","0.22","-14.87"],["2026-10-08T02:00:00","DECO.SUPP114","14.57","0.22","-14.87"],["2026-10-08T02:00:00","DECO.TRNCNL9","15.22","-0.19","-13.81"],["2026-10-08T02:00:00","DECO.TURTLE1","17.79","-0.86","-10.57"],["2026-10-08T02:00:00","DECO.TURTLE2","17.79","-0.86","-10.57"],["2026-10-08T02:00:00","DECO.TUSCOLA2","19.49","0.11","-9.84"],["2026-10-08T02:00:00","DECO.VOYAGER1","13.37","0.33","-16.18"],["2026-10-08T02:00:00","DECO.WILMTP11","19.01","0.29","-10.50"],["2026-10-08T02:00:00","DECO.WPSA","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DEOK","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","DLCO","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","DMGEN1.AGG","29.19","-0.03","0.00"],["2026-10-08T02:00:00","DMGEN2.AGG","29.19","-0.03","0.00"],["2026-10-08T02:00:00","DMGEN4.AGG","29.19","-0.03","0.00"],["2026-10-08T02:00:00","DPC.ABS","28.53","-0.69","0.00"],["2026-10-08T02:00:00","DPC.AEPE9","29.98","0.44","0.32"],["2026-10-08T02:00:00","DPC.APPLRV.SLR","29.42","0.20","0.00"],["2026-10-08T02:00:00","DPC.AZ","29.94","0.43","0.29"],["2026-10-08T02:00:00","DPC.DPC","29.99","0.46","0.31"],["2026-10-08T02:00:00","DPC.EDNF","31.04","0.32","1.50"],["2026-10-08T02:00:00","DPC.EKM1","29.58","0.36","0.00"],["2026-10-08T02:00:00","DPC.EKM2","29.58","0.36","0.00"],["2026-10-08T02:00:00","DPC.FILMOR.SLR","28.69","-0.53","0.00"],["2026-10-08T02:00:00","DPC.FLAMBEAU","30.37","1.15","0.00"],["2026-10-08T02:00:00","DPC.GENOA3","31.25","0.62","1.41"],["2026-10-08T02:00:00","DPC.HRTL.SIMIN","28.81","-0.41","0.00"],["2026-10-08T02:00:00","DPC.JPM","28.64","-0.58","0.00"],["2026-10-08T02:00:00","DPC.LAKEMILLS","28.69","-0.53","0.00"],["2026-10-08T02:00:00","DPC.MCNEILUS2","28.23","-0.99","0.00"],["2026-10-08T02:00:00","DPC.NSPLOAD","31.22","1.97","0.03"],["2026-10-08T02:00:00","DPC.NSPP_1.AZ","31.26","2.04","0.00"],["2026-10-08T02:00:00","DPC.NWEC.AZ","29.52","0.30","0.00"],["2026-10-08T02:00:00","DPC.NWELOAD","29.52","0.30","0.00"],["2026-10-08T02:00:00","DPC.STNMAN.ARR","31.31","0.62","1.47"],["2026-10-08T02:00:00","DPC.TIMBERLNTR","30.04","0.82","0.00"],["2026-10-08T02:00:00","DPC.WINNEBAGO","28.38","-0.84","0.00"],["2026-10-08T02:00:00","DPL","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","DUK","29.57","0.35","0.00"],["2026-10-08T02:00:00","EAI.AECC_1.AZ","25.13","-0.51","-3.58"],["2026-10-08T02:00:00","EAI.AECCHYDRO2","25.21","-0.43","-3.58"],["2026-10-08T02:00:00","EAI.AECCHYDRO9","23.80","-1.84","-3.58"],["2026-10-08T02:00:00","EAI.AECCLD","25.14","-0.50","-3.58"],["2026-10-08T02:00:00","EAI.AECCMCCLLN","24.52","-1.12","-3.58"],["2026-10-08T02:00:00","EAI.AECCMGVCT1","23.68","-1.96","-3.58"],["2026-10-08T02:00:00","EAI.AECCMGVCT2","23.68","-1.96","-3.58"],["2026-10-08T02:00:00","EAI.AECCMGVMST","23.68","-1.96","-3.58"],["2026-10-08T02:00:00","EAI.AECCOSWCT1","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.AECCOSWCT2","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.AECCOSWCT3","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.AECCOSWCT4","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.AECCOSWCT5","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.AECCOSWCT6","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.AECCOSWCT7","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.AECCOSWST1","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.AECCOSWST2","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.AECCWCSOL","25.13","-0.51","-3.58"],["2026-10-08T02:00:00","EAI.ANO1","23.37","-2.27","-3.58"],["2026-10-08T02:00:00","EAI.ANO2","23.43","-2.21","-3.58"],["2026-10-08T02:00:00","EAI.ARSNC1.ARR","23.94","-1.70","-3.58"],["2026-10-08T02:00:00","EAI.BIGCYP120","25.87","0.23","-3.58"],["2026-10-08T02:00:00","EAI.BIGCYP20","25.87","0.23","-3.58"],["2026-10-08T02:00:00","EAI.BIGCYP40","25.87","0.23","-3.58"],["2026-10-08T02:00:00","EAI.BLAKELY1","24.57","-1.07","-3.58"],["2026-10-08T02:00:00","EAI.BLAKELY2","24.57","-1.07","-3.58"],["2026-10-08T02:00:00","EAI.BUBALD","24.14","-1.50","-3.58"],["2026-10-08T02:00:00","EAI.CARPNTR_1","24.51","-1.13","-3.58"],["2026-10-08T02:00:00","EAI.CARPNTR_2","24.51","-1.13","-3.58"],["2026-10-08T02:00:00","EAI.CC.AECCMGV","23.68","-1.96","-3.58"],["2026-10-08T02:00:00","EAI.CC.AECCOSW","23.79","-1.85","-3.58"],["2026-10-08T02:00:00","EAI.CC.BLAKLY","24.57","-1.07","-3.58"],["2026-10-08T02:00:00","EAI.CC.DEGRAY","24.41","-1.23","-3.58"],["2026-10-08T02:00:00","EAI.CC.DELL","25.63","-0.01","-3.58"],["2026-10-08T02:00:00","EAI.CC.HT_SPR1","24.39","-1.25","-3.58"],["2026-10-08T02:00:00","EAI.CC.PBENRGY","23.77","-1.87","-3.58"],["2026-10-08T02:00:00","EAI.CC.UPS1","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.CC.UPS2","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.CC.UPS3","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.CC.UPS4","24.24","-1.40","-3.58"],["2026-10-08T02:00:00","EAI.CHLK1","25.88","0.24","-3.58"],["2026-10-08T02:00:00","EAI.CHLK2","25.88","0.24","-3.58"],["2026-10-08T02:00:00","EAI.CHLK3","25.88","0.24","-3.58"],["2026-10-08T02:00:00","EAI.CLKS","25.80","0.16","-3.58"],["2026-10-08T02:00:00","EAI.COUCH2.ARR","24.71","-0.93","-3.58"],["2026-10-08T02:00:00","EES.BASTP1.ARR","24.55","-1.09","-3.58"],["2026-10-08T02:00:00","EES.BASTR1.ARR","24.51","-1.13","-3.58"],["2026-10-08T02:00:00","EES.BASTR2.ARR","24.51","-1.13","-3.58"],["2026-10-08T02:00:00","EES.BC1_1","24.97","-0.67","-3.58"],["2026-10-08T02:00:00","EES.BC1_2","24.97","-0.67","-3.58"],["2026-10-08T02:00:00","EES.BC1_3","24.97","-0.67","-3.58"],["2026-10-08T02:00:00","EES.BC1_4","24.97","-0.67","-3.58"],["2026-10-08T02:00:00","EES.BC2_1","24.96","-0.68","-3.58"],["2026-10-08T02:00:00","EES.BC2_2","24.96","-0.68","-3.58"],["2026-10-08T02:00:00","EES.BC2_3","24.96","-0.68","-3.58"],["2026-10-08T02:00:00","EES.BEEKMANSOL","25.29","-0.35","-3.58"],["2026-10-08T02:00:00","EES.BGTEL1.ARR","25.28","-0.36","-3.58"],["2026-10-08T02:00:00","EES.BRAZ_1.AZ","25.31","-0.33","-3.58"],["2026-10-08T02:00:00","EES.BRAZLD","25.29","-0.35","-3.58"],["2026-10-08T02:00:00","EES.BRTNY1.ARR","25.31","-0.33","-3.58"],["2026-10-08T02:00:00","EES.BRTNY2.ARR","25.31","-0.33","-3.58"],["2026-10-08T02:00:00","EES.BURAS.ARR","25.11","-0.53","-3.58"],["2026-10-08T02:00:00","EES.BXTRW5.ARR","24.73","-0.91","-3.58"],["2026-10-08T02:00:00","EES.BXTRWL.ARR","24.73","-0.91","-3.58"],["2026-10-08T02:00:00","EES.BXWSN2.ARR","24.73","-0.91","-3.58"],["2026-10-08T02:00:00","EES.BYCT1","25.08","-0.56","-3.58"],["2026-10-08T02:00:00","EES.BYCT2","25.08","-0.56","-3.58"],["2026-10-08T02:00:00","EES.BYCT3","25.07","-0.57","-3.58"],["2026-10-08T02:00:00","EES.BYCT4","25.08","-0.56","-3.58"],["2026-10-08T02:00:00","EES.BYGL","24.70","-0.94","-3.58"],["2026-10-08T02:00:00","EES.CALCAS1_CT","24.94","-0.70","-3.58"],["2026-10-08T02:00:00","EES.CALCAS2_CT","24.94","-0.70","-3.58"],["2026-10-08T02:00:00","EES.CARV_A","25.10","-0.54","-3.58"],["2026-10-08T02:00:00","EES.CARV_BC","25.10","-0.54","-3.58"],["2026-10-08T02:00:00","EES.CC.ACAD2","25.07","-0.57","-3.58"],["2026-10-08T02:00:00","EES.CC.JWL_1","24.73","-0.91","-3.58"],["2026-10-08T02:00:00","EES.CC.JWL_2","24.72","-0.92","-3.58"],["2026-10-08T02:00:00","EES.CC.LKCHAR","24.36","-1.28","-3.58"],["2026-10-08T02:00:00","EES.CC.MTCPS","24.37","-1.27","-3.58"],["2026-10-08T02:00:00","EES.CC.NINEM6","24.80","-0.84","-3.58"],["2026-10-08T02:00:00","EES.CC.NOPS","25.25","-0.39","-3.58"],["2026-10-08T02:00:00","EES.CC.OCAPS","25.16","-0.48","-3.58"],["2026-10-08T02:00:00","EES.CNWAY2.ARR","25.30","-0.34","-3.58"],["2026-10-08T02:00:00","EES.COLY1.ARR","25.10","-0.54","-3.58"],["2026-10-08T02:00:00","EES.CONC","25.28","-0.36","-3.58"],["2026-10-08T02:00:00","EES.CONCECO","25.28","-0.36","-3.58"],["2026-10-08T02:00:00","EES.CONCORDIA","25.04","-0.60","-3.58"],["2026-10-08T02:00:00","EES.CONCPK","25.28","-0.36","-3.58"],["2026-10-08T02:00:00","EES.CONCSUP","25.28","-0.36","-3.58"],["2026-10-08T02:00:00","EES.CONWAY.ARR","25.30","-0.34","-3.58"],["2026-10-08T02:00:00","EES.CTEAU2.ARR","25.35","-0.29","-3.58"],["2026-10-08T02:00:00","EES.CTW_1","24.78","-0.86","-3.58"],["2026-10-08T02:00:00","EES.CTW_2","24.78","-0.86","-3.58"],["2026-10-08T02:00:00","EES.CTW_3","24.78","-0.86","-3.58"],["2026-10-08T02:00:00","EES.CTW_4","24.78","-0.86","-3.58"],["2026-10-08T02:00:00","EES.CYPRESS1CT","24.85","-0.79","-3.58"],["2026-10-08T02:00:00","EES.CYPRESS2CT","24.85","-0.79","-3.58"],["2026-10-08T02:00:00","EES.DBAYO1.ARR","25.02","-0.62","-3.58"],["2026-10-08T02:00:00","EES.DEMCO","25.25","-0.39","-3.58"],["2026-10-08T02:00:00","EES.DERSLD","24.82","-0.82","-3.58"],["2026-10-08T02:00:00","EES.DOWCHEM","25.13","-0.51","-3.58"],["2026-10-08T02:00:00","EES.DOWCHEMECO","25.13","-0.51","-3.58"],["2026-10-08T02:00:00","EES.DOWCHEMPK","25.13","-0.51","-3.58"],["2026-10-08T02:00:00","EES.DOWCHEMSUP","25.13","-0.51","-3.58"],["2026-10-08T02:00:00","EES.DR.ELLPT1","25.14","-0.50","-3.58"],["2026-10-08T02:00:00","EES.DR.ENMP","25.13","-0.51","-3.58"],["2026-10-08T02:00:00","EES.DR.OSG","25.07","-0.57","-3.58"],["2026-10-08T02:00:00","EES.EGMP_1.AZ","25.23","-0.41","-3.58"],["2026-10-08T02:00:00","EES.EGMP_2.AZ","24.83","-0.81","-3.58"],["2026-10-08T02:00:00","EES.ELILD","25.14","-0.50","-3.58"],["2026-10-08T02:00:00","EES.ELILD.RLA","25.14","-0.50","-3.58"],["2026-10-08T02:00:00","EES.ELMP_1.AZ","25.14","-0.50","-3.58"],["2026-10-08T02:00:00","EES.EMMP_1.AZ","25.49","-0.15","-3.58"],["2026-10-08T02:00:00","EES.EMMP_2.AZ","25.93","0.29","-3.58"],["2026-10-08T02:00:00","EES.ENCO","25.14","-0.50","-3.58"],["2026-10-08T02:00:00","EES.ENMP_1.AZ","25.16","-0.48","-3.58"],["2026-10-08T02:00:00","EES.ESSO","25.14","-0.50","-3.58"],["2026-10-08T02:00:00","EES.ETEC","25.66","0.02","-3.58"],["2026-10-08T02:00:00","EES.ETEC_1.AZ","25.43","-0.21","-3.58"],["2026-10-08T02:00:00","EES.ETILD","25.39","-0.25","-3.58"],["2026-10-08T02:00:00","EES.ETMP_1.AZ","25.38","-0.26","-3.58"],["2026-10-08T02:00:00","EES.EXXOBMT","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","EES.EXXON","25.14","-0.50","-3.58"],["2026-10-08T02:00:00","EES.FLRNCE.ARR","25.34","-0.30","-3.58"],["2026-10-08T02:00:00","EES.FORMOSA_BR","25.26","-0.38","-3.58"],["2026-10-08T02:00:00","EES.FRONT_TX1","24.81","-0.83","-3.58"],["2026-10-08T02:00:00","EES.FRONT_TX2","24.81","-0.83","-3.58"],["2026-10-08T02:00:00","EES.FRONT_TX3","24.81","-0.83","-3.58"],["2026-10-08T02:00:00","EES.FRSKR1.ARR","24.68","-0.96","-3.58"],["2026-10-08T02:00:00","EES.GEISMAR","25.29","-0.35","-3.58"],["2026-10-08T02:00:00","EES.GP_PORTHUD","25.05","-0.59","-3.58"],["2026-10-08T02:00:00","EES.HNTSMN_PNO","25.55","-0.09","-3.58"],["2026-10-08T02:00:00","EES.HOUMA.ARR","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","EES.HRTBRG.ARR","24.85","-0.79","-3.58"],["2026-10-08T02:00:00","EES.INLND1.ARR","24.90","-0.74","-3.58"],["2026-10-08T02:00:00","EES.INLND2.ARR","24.90","-0.74","-3.58"],["2026-10-08T02:00:00","EES.IRISSOLAR","25.48","-0.16","-3.58"],["2026-10-08T02:00:00","EES.JAXSNS.ARR","25.24","-0.40","-3.58"],["2026-10-08T02:00:00","EES.JDEC","25.21","-0.43","-3.58"],["2026-10-08T02:00:00","EES.JDECCAMRON","24.94","-0.70","-3.58"],["2026-10-08T02:00:00","MEC.MRES.PELLA","30.06","-0.58","1.42"],["2026-10-08T02:00:00","MEC.MRES_1.AZ","28.43","-0.79","0.00"],["2026-10-08T02:00:00","MEC.NEALN_3","27.79","-1.43","0.00"],["2026-10-08T02:00:00","MEC.NEALS_4","27.77","-1.45","0.00"],["2026-10-08T02:00:00","MEC.NORTHENG","30.30","-0.36","1.44"],["2026-10-08T02:00:00","MEC.NWHAR_IBR","28.20","-1.02","0.00"],["2026-10-08T02:00:00","MEC.OAKGRM.MVP","30.37","-0.40","1.55"],["2026-10-08T02:00:00","MEC.OBRIEN","27.88","-1.34","0.00"],["2026-10-08T02:00:00","MEC.OBRIEN.MVP","27.90","-1.32","0.00"],["2026-10-08T02:00:00","MEC.ORIENT1","28.30","-0.92","0.00"],["2026-10-08T02:00:00","MEC.OTTUMWA1","30.72","0.06","1.44"],["2026-10-08T02:00:00","MEC.PALOALTO1","27.92","-1.30","0.00"],["2026-10-08T02:00:00","MEC.PELLA","30.17","-0.47","1.42"],["2026-10-08T02:00:00","MEC.PHEC_1","28.59","-0.63","0.00"],["2026-10-08T02:00:00","MEC.PHEC_2","28.59","-0.63","0.00"],["2026-10-08T02:00:00","MEC.PHEC_3","28.59","-0.63","0.00"],["2026-10-08T02:00:00","MEC.PLYMOUTH1","27.79","-1.43","0.00"],["2026-10-08T02:00:00","MEC.PMEU_1.AZ","30.17","-0.47","1.42"],["2026-10-08T02:00:00","MEC.POCHNT_1","28.43","-0.79","0.00"],["2026-10-08T02:00:00","MEC.PPWIND","28.42","-0.80","0.00"],["2026-10-08T02:00:00","MEC.PRAIRIE","30.08","-0.56","1.42"],["2026-10-08T02:00:00","MEC.RHILLS14","28.75","-0.47","0.00"],["2026-10-08T02:00:00","MEC.RHILLS58","28.75","-0.47","0.00"],["2026-10-08T02:00:00","MEC.RIVSID.ARR","30.35","-0.41","1.54"],["2026-10-08T02:00:00","MEC.RLGY01","30.44","-0.32","1.54"],["2026-10-08T02:00:00","MEC.ROLLHILL_1","28.20","-1.02","0.00"],["2026-10-08T02:00:00","MEC.ROLLHILL_2","28.19","-1.03","0.00"],["2026-10-08T02:00:00","MEC.ROLLHILL_3","28.19","-1.03","0.00"],["2026-10-08T02:00:00","MEC.RRHP_U1","29.47","-1.17","1.42"],["2026-10-08T02:00:00","MEC.RRHP_U2","29.47","-1.17","1.42"],["2026-10-08T02:00:00","MEC.SHENDHILLS","27.99","-1.23","0.00"],["2026-10-08T02:00:00","MEC.SHENDO_1","28.69","-0.53","0.00"],["2026-10-08T02:00:00","MEC.SOTHRNHL1","28.31","-0.91","0.00"],["2026-10-08T02:00:00","MEC.STORMLK_1","28.60","-0.62","0.00"],["2026-10-08T02:00:00","MEC.SYCAMO_1","28.60","-0.62","0.00"],["2026-10-08T02:00:00","MEC.SYCAMO_2","28.60","-0.62","0.00"],["2026-10-08T02:00:00","MEC.UPLS_1.AZ","30.29","-0.47","1.54"],["2026-10-08T02:00:00","MEC.UPLS_2.AZ","30.20","-0.44","1.42"],["2026-10-08T02:00:00","MEC.VICTRM_1","28.33","-0.89","0.00"],["2026-10-08T02:00:00","MEC.VIENNA1","28.25","-0.97","0.00"],["2026-10-08T02:00:00","MEC.WALNUT_W1","28.34","-0.88","0.00"],["2026-10-08T02:00:00","MEC.WEBSTR.MVP","28.17","-1.05","0.00"],["2026-10-08T02:00:00","MEC.WELLSBURG","28.22","-1.00","0.00"],["2026-10-08T02:00:00","MEC.WSEC3","27.88","-1.34","0.00"],["2026-10-08T02:00:00","MEC.WSEC4","27.88","-1.34","0.00"],["2026-10-08T02:00:00","MGE.AZ","31.47","0.72","1.53"],["2026-10-08T02:00:00","MGE.BLT_ESR1","31.59","0.84","1.53"],["2026-10-08T02:00:00","MGE.BLTPLTG6","31.59","0.84","1.53"],["2026-10-08T02:00:00","MGE.BLTPLTG7","31.59","0.84","1.53"],["2026-10-08T02:00:00","MGE.CARDNL.MVP","30.89","0.15","1.52"],["2026-10-08T02:00:00","MGE.DANE_CTY","31.73","0.98","1.53"],["2026-10-08T02:00:00","MGE.DRR.DG01","31.48","0.73","1.53"],["2026-10-08T02:00:00","MGE.DRR.DG02","31.48","0.73","1.53"],["2026-10-08T02:00:00","MGE.DRR.DG03","31.48","0.73","1.53"],["2026-10-08T02:00:00","MGE.DRR.DG04","31.48","0.73","1.53"],["2026-10-08T02:00:00","MGE.DRR.DG05","31.48","0.73","1.53"],["2026-10-08T02:00:00","MGE.DRR.DG06","31.48","0.73","1.53"],["2026-10-08T02:00:00","MGE.DRR.DG07","31.48","0.73","1.53"],["2026-10-08T02:00:00","MGE.DRR.DG08","31.48","0.73","1.53"],["2026-10-08T02:00:00","MGE.DRR.DG09","31.48","0.73","1.53"],["2026-10-08T02:00:00","MGE.DRR.DG10","31.48","0.73","1.53"],["2026-10-08T02:00:00","MGE.HERMSDORF","31.58","0.82","1.54"],["2026-10-08T02:00:00","MGE.HKP_ESR1","31.18","0.44","1.52"],["2026-10-08T02:00:00","MGE.JOUCOLUM1","30.39","-0.36","1.53"],["2026-10-08T02:00:00","MGE.JOUCOLUM2","30.31","-0.44","1.53"],["2026-10-08T02:00:00","MGE.LRRGTOT","31.57","0.86","1.49"],["2026-10-08T02:00:00","MGE.MGE","31.47","0.72","1.53"],["2026-10-08T02:00:00","MGE.MOREY","31.21","0.47","1.52"],["2026-10-08T02:00:00","MGE.OBRIEN_N","31.21","0.46","1.53"],["2026-10-08T02:00:00","MGE.OBRIEN_S","31.21","0.46","1.53"],["2026-10-08T02:00:00","MGE.OBRIEN_W","31.12","0.36","1.54"],["2026-10-08T02:00:00","MGE.PINE_HILL","31.21","0.47","1.52"],["2026-10-08T02:00:00","MGE.SIX_MILE","31.18","0.44","1.52"],["2026-10-08T02:00:00","MGE.SSD_ESR1","31.12","0.36","1.54"],["2026-10-08T02:00:00","MGE.SSD_ESR2","31.12","0.36","1.54"],["2026-10-08T02:00:00","MGE.SSD_SLR1","31.12","0.36","1.54"],["2026-10-08T02:00:00","MGE.SSD_SLR2","31.12","0.36","1.54"],["2026-10-08T02:00:00","MGE.STRIX","31.12","0.36","1.54"],["2026-10-08T02:00:00","MGE.TYTO","31.36","0.61","1.53"],["2026-10-08T02:00:00","MGE.WCCF","31.58","0.83","1.53"],["2026-10-08T02:00:00","MGE.WMARIN034","32.11","1.42","1.47"],["2026-10-08T02:00:00","MGE.WMD_ESR1","31.06","0.32","1.52"],["2026-10-08T02:00:00","MHEB","28.24","-0.98","0.00"],["2026-10-08T02:00:00","MHEB_EAR","29.12","-0.10","0.00"],["2026-10-08T02:00:00","MICHIGAN.HUB","17.11","0.03","-12.14"],["2026-10-08T02:00:00","MINN.HUB","28.64","-0.58","0.00"],["2026-10-08T02:00:00","MIUP.ARCP","31.09","0.40","1.47"],["2026-10-08T02:00:00","MIUP.BRULEGHYD","31.95","1.27","1.46"],["2026-10-08T02:00:00","MIUP.CHALKHILL","31.96","1.27","1.47"],["2026-10-08T02:00:00","MIUP.CLOV","31.09","0.40","1.47"],["2026-10-08T02:00:00","MIUP.CLVHDRTN1","30.02","-0.67","1.47"],["2026-10-08T02:00:00","MIUP.DETRDBN1","32.18","1.49","1.47"],["2026-10-08T02:00:00","MIUP.DFTR13N1","30.45","-0.24","1.47"],["2026-10-08T02:00:00","MIUP.FAIRBNKS1","30.52","-0.17","1.47"],["2026-10-08T02:00:00","MIUP.GARSPV1","30.91","0.22","1.47"],["2026-10-08T02:00:00","MIUP.GARSPV2","30.91","0.22","1.47"],["2026-10-08T02:00:00","MIUP.GARWND1","30.91","0.22","1.47"],["2026-10-08T02:00:00","NIPS.INCROSWF2","31.32","0.37","1.73"],["2026-10-08T02:00:00","NIPS.JASPERCO","32.01","0.94","1.85"],["2026-10-08T02:00:00","NIPS.LAKES","31.55","0.59","1.74"],["2026-10-08T02:00:00","NIPS.MAIZEMSV","31.93","0.83","1.88"],["2026-10-08T02:00:00","NIPS.MCHCP.ARR","31.90","0.82","1.86"],["2026-10-08T02:00:00","NIPS.MICHCP12","31.34","0.30","1.82"],["2026-10-08T02:00:00","NIPS.MITCH.ARR","31.36","0.37","1.77"],["2026-10-08T02:00:00","NIPS.MNTIC2.NU","31.53","0.56","1.75"],["2026-10-08T02:00:00","NIPS.MUNSTR.LN","31.18","0.19","1.77"],["2026-10-08T02:00:00","NIPS.NIPS","31.74","0.63","1.89"],["2026-10-08T02:00:00","NIPS.NLMK","31.74","0.63","1.89"],["2026-10-08T02:00:00","NIPS.NORWAPNOR","31.60","0.64","1.74"],["2026-10-08T02:00:00","NIPS.OAKDAPOAK","31.54","0.60","1.72"],["2026-10-08T02:00:00","NIPS.PRATTIND","31.74","0.63","1.89"],["2026-10-08T02:00:00","NIPS.PRAXAIR","31.74","0.63","1.89"],["2026-10-08T02:00:00","NIPS.REYNO.MVP","31.36","0.45","1.69"],["2026-10-08T02:00:00","NIPS.ROSEWRWF","31.19","0.24","1.73"],["2026-10-08T02:00:00","NIPS.SCHAHP16A","31.53","0.46","1.85"],["2026-10-08T02:00:00","NIPS.SCHAHP16B","31.53","0.46","1.85"],["2026-10-08T02:00:00","NIPS.SCHAHP17","31.55","0.47","1.86"],["2026-10-08T02:00:00","NIPS.SCHAHP18","31.55","0.47","1.86"],["2026-10-08T02:00:00","NIPS.STJOHN.LN","31.26","0.23","1.81"],["2026-10-08T02:00:00","NIPS.USS","31.74","0.63","1.89"],["2026-10-08T02:00:00","NIPS.WHITNGT1","31.23","0.25","1.76"],["2026-10-08T02:00:00","NIPS.WHITNGT2","31.23","0.25","1.76"],["2026-10-08T02:00:00","NIPS.WHITNST","31.23","0.25","1.76"],["2026-10-08T02:00:00","NIPS.WVPA","32.91","1.29","2.40"],["2026-10-08T02:00:00","NIPS.WVPA_1.AZ","32.96","1.31","2.43"],["2026-10-08T02:00:00","NPPD","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","NSP.ADAMSWD1","29.51","0.29","0.00"],["2026-10-08T02:00:00","NSP.AEPE11","30.46","1.24","0.00"],["2026-10-08T02:00:00","NSP.AEPE13","30.46","1.24","0.00"],["2026-10-08T02:00:00","NSP.AEPE18","29.32","0.10","0.00"],["2026-10-08T02:00:00","NSP.AEPE3","30.68","1.46","0.00"],["2026-10-08T02:00:00","NSP.AEPE4","30.46","1.24","0.00"],["2026-10-08T02:00:00","NSP.AEPE5","30.46","1.24","0.00"],["2026-10-08T02:00:00","NSP.AEPE8","30.46","1.24","0.00"],["2026-10-08T02:00:00","NSP.AGASSIZBE","28.18","-1.04","0.00"],["2026-10-08T02:00:00","NSP.ALDRIHERC","28.70","-0.52","0.00"],["2026-10-08T02:00:00","NSP.ANSON2","27.97","-1.25","0.00"],["2026-10-08T02:00:00","NSP.ANSON3","27.97","-1.25","0.00"],["2026-10-08T02:00:00","NSP.ANSON4","27.97","-1.25","0.00"],["2026-10-08T02:00:00","NSP.AZ","28.88","-0.34","0.00"],["2026-10-08T02:00:00","NSP.BAYFRN5","29.52","0.30","0.00"],["2026-10-08T02:00:00","NSP.BAYFRN6","29.52","0.30","0.00"],["2026-10-08T02:00:00","NSP.BE","28.58","-0.64","0.00"],["2026-10-08T02:00:00","NSP.BE1","28.58","-0.64","0.00"],["2026-10-08T02:00:00","NSP.BE2","28.58","-0.64","0.00"],["2026-10-08T02:00:00","NSP.BELW_1.AZ","28.58","-0.64","0.00"],["2026-10-08T02:00:00","NSP.BEPC","29.59","0.37","0.00"],["2026-10-08T02:00:00","NSP.BIGBLUE","28.09","-1.13","0.00"],["2026-10-08T02:00:00","NSP.BIGFALL_A","29.96","0.74","0.00"],["2026-10-08T02:00:00","NSP.BLKBROOK","30.05","0.83","0.00"],["2026-10-08T02:00:00","NSP.BLKDGCT5","28.69","-0.53","0.00"],["2026-10-08T02:00:00","NSP.BLKDGST2","28.69","-0.53","0.00"],["2026-10-08T02:00:00","NSP.BLKDO6","28.49","-0.73","0.00"],["2026-10-08T02:00:00","NSP.BLUE_LK_09","28.60","-0.62","0.00"],["2026-10-08T02:00:00","NSP.BLUE_LK_10","28.60","-0.62","0.00"],["2026-10-08T02:00:00","NSP.BLUE_LK_11","28.60","-0.62","0.00"],["2026-10-08T02:00:00","NSP.BLUE_LK7","28.60","-0.62","0.00"],["2026-10-08T02:00:00","NSP.BLUE_LK8","28.60","-0.62","0.00"],["2026-10-08T02:00:00","NSP.BLUE1.ARR","28.60","-0.62","0.00"],["2026-10-08T02:00:00","NSP.BLUE2.ARR","28.60","-0.62","0.00"],["2026-10-08T02:00:00","NSP.BLUE4.ARR","28.60","-0.62","0.00"],["2026-10-08T02:00:00","NSP.BR_DIR_TR1","27.90","-1.32","0.00"],["2026-10-08T02:00:00","NSP.BRGSRD.MVP","29.23","0.01","0.00"],["2026-10-08T02:00:00","NSP.BSTAR1.WND","28.03","-1.19","0.00"],["2026-10-08T02:00:00","NSP.BSTAR2.WND","28.03","-1.19","0.00"],["2026-10-08T02:00:00","NSP.BUFFR_TR1","27.90","-1.32","0.00"],["2026-10-08T02:00:00","NSP.BUFFR_TR2","27.90","-1.32","0.00"],["2026-10-08T02:00:00","NSP.CANFLSG1","28.76","-0.46","0.00"],["2026-10-08T02:00:00","NSP.CANFLSG2","28.76","-0.46","0.00"],["2026-10-08T02:00:00","NSP.CC.BLKDG52","28.69","-0.53","0.00"],["2026-10-08T02:00:00","NSP.CC.HIBRDGE","28.17","-1.05","0.00"],["2026-10-08T02:00:00","NSP.CC.MANKTO","28.29","-0.93","0.00"],["2026-10-08T02:00:00","NSP.CC.RIVRSD","28.71","-0.51","0.00"],["2026-10-08T02:00:00","NSP.CEDARFAL","30.03","0.81","0.00"],["2026-10-08T02:00:00","NSP.CH_DIR_TR4","27.66","-1.56","0.00"],["2026-10-08T02:00:00","NSP.CHARA_TR1","27.66","-1.56","0.00"],["2026-10-08T02:00:00","NSP.CHARA_TR2","27.66","-1.56","0.00"],["2026-10-08T02:00:00","NSP.CHARA_TR4","27.66","-1.56","0.00"],["2026-10-08T02:00:00","NSP.CHEMOLSPO","28.05","-1.17","0.00"],["2026-10-08T02:00:00","NSP.CHPFL1.HYD","29.87","0.65","0.00"],["2026-10-08T02:00:00","NSP.CHPFL2.HYD","29.87","0.65","0.00"],["2026-10-08T02:00:00","NSP.CHPRES","29.71","0.49","0.00"],["2026-10-08T02:00:00","NSP.CISCO1","28.28","-0.94","0.00"],["2026-10-08T02:00:00","NSP.CMMPA.FAIR","28.67","-0.55","0.00"],["2026-10-08T02:00:00","NSP.CMMPA.G","28.85","-0.37","0.00"],["2026-10-08T02:00:00","NSP.CMMPA.GF","28.37","-0.85","0.00"],["2026-10-08T02:00:00","NSP.CMMPA.GLEN","28.85","-0.37","0.00"],["2026-10-08T02:00:00","NSP.CMMPA.JANE","28.69","-0.53","0.00"],["2026-10-08T02:00:00","NSP.CMMPA.KASS","28.84","-0.38","0.00"],["2026-10-08T02:00:00","NSP.CMMPA.KEN","29.16","-0.06","0.00"],["2026-10-08T02:00:00","NSP.CMMPA.SE","29.05","-0.17","0.00"],["2026-10-08T02:00:00","NSP.CODA.BYLL","28.82","-0.40","0.00"],["2026-10-08T02:00:00","NSP.COYOTE","27.98","-1.24","0.00"],["2026-10-08T02:00:00","CIN.PSI.LMU","31.49","0.89","1.38"],["2026-10-08T02:00:00","CIN.PSI_2.AZ","31.13","1.14","0.77"],["2026-10-08T02:00:00","CIN.PSI_3.AZ","30.17","0.95","0.00"],["2026-10-08T02:00:00","CIN.PV.SPEEDWY","31.65","0.94","1.49"],["2026-10-08T02:00:00","CIN.SIGE","31.60","0.97","1.41"],["2026-10-08T02:00:00","CIN.SIGW_1.AZ","31.60","0.97","1.41"],["2026-10-08T02:00:00","CIN.SUCRKGT1","30.51","-0.25","1.54"],["2026-10-08T02:00:00","CIN.SUCRKGT2","30.51","-0.25","1.54"],["2026-10-08T02:00:00","CIN.SUCRKST1","30.51","-0.25","1.54"],["2026-10-08T02:00:00","CIN.SUGRCK.MVP","30.52","-0.24","1.54"],["2026-10-08T02:00:00","CIN.TIPMONT","31.49","0.89","1.38"],["2026-10-08T02:00:00","CIN.TWINBR1","31.68","0.95","1.51"],["2026-10-08T02:00:00","CIN.WABASL.ARR","30.86","0.08","1.56"],["2026-10-08T02:00:00","CIN.WBSPSI.ARR","31.87","0.96","1.69"],["2026-10-08T02:00:00","CIN.WHEATCTG1","30.61","-0.06","1.45"],["2026-10-08T02:00:00","CIN.WHEATCTG2","30.61","-0.06","1.45"],["2026-10-08T02:00:00","CIN.WHEATCTG3","30.61","-0.06","1.45"],["2026-10-08T02:00:00","CIN.WHEATCTG4","30.61","-0.06","1.45"],["2026-10-08T02:00:00","CIN.WHTSLR.SIG","31.69","1.02","1.45"],["2026-10-08T02:00:00","CIN.WRHILND","30.89","0.11","1.56"],["2026-10-08T02:00:00","CIN.WVPA.BNLIL","31.49","0.89","1.38"],["2026-10-08T02:00:00","CIN.WVPA.PSI","31.49","0.89","1.38"],["2026-10-08T02:00:00","CIN.WVPA_1.AZ","31.49","0.89","1.38"],["2026-10-08T02:00:00","CLEC.ACA11","25.05","-0.59","-3.58"],["2026-10-08T02:00:00","CLEC.ACA12","25.05","-0.59","-3.58"],["2026-10-08T02:00:00","CLEC.ACA13","25.05","-0.59","-3.58"],["2026-10-08T02:00:00","CLEC.AXLA","24.50","-1.14","-3.58"],["2026-10-08T02:00:00","CLEC.AXLA_1.AZ","24.50","-1.14","-3.58"],["2026-10-08T02:00:00","CLEC.CC.ACAPB1","25.05","-0.59","-3.58"],["2026-10-08T02:00:00","CLEC.CC.CPS6","24.36","-1.28","-3.58"],["2026-10-08T02:00:00","CLEC.CC.CPS7","24.36","-1.28","-3.58"],["2026-10-08T02:00:00","CLEC.CLEC","25.13","-0.51","-3.58"],["2026-10-08T02:00:00","CLEC.CPS6","24.37","-1.27","-3.58"],["2026-10-08T02:00:00","CLEC.CPS6ST","24.35","-1.29","-3.58"],["2026-10-08T02:00:00","CLEC.CPS71","24.37","-1.27","-3.58"],["2026-10-08T02:00:00","CLEC.CPS72","24.37","-1.27","-3.58"],["2026-10-08T02:00:00","CLEC.CPS7ST","24.35","-1.29","-3.58"],["2026-10-08T02:00:00","CLEC.CPWR_1.AZ","25.13","-0.51","-3.58"],["2026-10-08T02:00:00","CLEC.CPWR_2.AZ","27.28","-0.25","-1.69"],["2026-10-08T02:00:00","CLEC.CPWR_6.AZ","29.25","0.03","0.00"],["2026-10-08T02:00:00","CLEC.CPWR_8.AZ","25.00","-0.64","-3.58"],["2026-10-08T02:00:00","CLEC.DOLETSLR","24.69","-0.95","-3.58"],["2026-10-08T02:00:00","CLEC.DPS.ARR","24.69","-0.95","-3.58"],["2026-10-08T02:00:00","CLEC.ELIZSOL","25.04","-0.60","-3.58"],["2026-10-08T02:00:00","CLEC.HOLCRKSOL","24.96","-0.68","-3.58"],["2026-10-08T02:00:00","CLEC.HOPK1.ARR","25.58","-0.06","-3.58"],["2026-10-08T02:00:00","CLEC.HUNTER5","24.50","-1.14","-3.58"],["2026-10-08T02:00:00","CLEC.MPS3_G3","24.31","-1.33","-3.58"],["2026-10-08T02:00:00","CLEC.MPS3_G4","24.31","-1.33","-3.58"],["2026-10-08T02:00:00","CLEC.NPS1","24.34","-1.30","-3.58"],["2026-10-08T02:00:00","CLEC.ORIN","25.69","0.05","-3.58"],["2026-10-08T02:00:00","CLEC.PRAIRIE","24.64","-1.00","-3.58"],["2026-10-08T02:00:00","CLEC.RPS2","24.31","-1.33","-3.58"],["2026-10-08T02:00:00","CLEC.RPS2.LAFA","24.31","-1.33","-3.58"],["2026-10-08T02:00:00","CLEC.RPS2.LEPA","24.31","-1.33","-3.58"],["2026-10-08T02:00:00","CLEC.SINGERSO","24.91","-0.73","-3.58"],["2026-10-08T02:00:00","CLEC.SPS1","25.29","-0.35","-3.58"],["2026-10-08T02:00:00","CLEC.TPS4","25.57","-0.07","-3.58"],["2026-10-08T02:00:00","CONS.5CHANNELS","21.43","0.88","-8.67"],["2026-10-08T02:00:00","CONS.ADA.ARR","32.56","1.91","1.43"],["2026-10-08T02:00:00","CONS.AESM.CHSE","-38.59","0.54","-68.35"],["2026-10-08T02:00:00","CONS.ALCONA","23.46","0.88","-6.64"],["2026-10-08T02:00:00","CONS.ALLEGAN","34.81","1.80","3.79"],["2026-10-08T02:00:00","CONS.ALPENA","26.97","2.72","-4.97"],["2026-10-08T02:00:00","CONS.ALPENTHBA","26.97","2.72","-4.97"],["2026-10-08T02:00:00","CONS.ALPINE01","26.71","1.77","-4.28"],["2026-10-08T02:00:00","CONS.ALPINE02","26.71","1.77","-4.28"],["2026-10-08T02:00:00","CONS.ASSEMBLY3","20.97","0.17","-8.42"],["2026-10-08T02:00:00","CONS.AZ","25.95","1.21","-4.48"],["2026-10-08T02:00:00","CONS.BRANCH","37.65","1.49","6.94"],["2026-10-08T02:00:00","CONS.BRENTRNG1","19.93","0.19","-9.48"],["2026-10-08T02:00:00","CONS.BRNP8","32.48","1.29","1.97"],["2026-10-08T02:00:00","CONS.BSE.CEC","25.55","1.28","-4.95"],["2026-10-08T02:00:00","CONS.CA3.MPPA","31.48","0.73","1.53"],["2026-10-08T02:00:00","CONS.CA3_WPSC","31.48","0.73","1.53"],["2026-10-08T02:00:00","CONS.CADILAC","29.01","1.43","-1.64"],["2026-10-08T02:00:00","CONS.CADILGMA2","29.01","1.43","-1.64"],["2026-10-08T02:00:00","CONS.CAMPBELL1","31.48","0.66","1.60"],["2026-10-08T02:00:00","CONS.CAMPBELL2","31.68","0.86","1.60"],["2026-10-08T02:00:00","CONS.CAMPBELL3","31.48","0.73","1.53"],["2026-10-08T02:00:00","CONS.CC.COVRT1","32.10","0.66","2.22"],["2026-10-08T02:00:00","CONS.CC.COVRT2","32.09","0.65","2.22"],["2026-10-08T02:00:00","CONS.CC.COVRT3","32.09","0.65","2.22"],["2026-10-08T02:00:00","CONS.CC.JAXSON","0.93","-0.28","-28.01"],["2026-10-08T02:00:00","CONS.CC.MICHP","31.16","1.94","0.00"],["2026-10-08T02:00:00","CONS.CC.ZEELA2","31.64","0.94","1.48"],["2026-10-08T02:00:00","CONS.CCG_1.AZ","25.39","1.32","-5.15"],["2026-10-08T02:00:00","CONS.CCG_2.AZ","25.39","1.32","-5.15"],["2026-10-08T02:00:00","CONS.CCG_3.AZ","25.39","1.32","-5.15"],["2026-10-08T02:00:00","CONS.CCG_4.AZ","25.39","1.32","-5.15"],["2026-10-08T02:00:00","CONS.CCG_5.AZ","25.39","1.32","-5.15"],["2026-10-08T02:00:00","CONS.CCG_6.AZ","25.39","1.32","-5.15"],["2026-10-08T02:00:00","CONS.CEREALSO","48.02","1.08","17.72"],["2026-10-08T02:00:00","CONS.CETR","25.60","1.11","-4.73"],["2026-10-08T02:00:00","CONS.CHS2","60.03","1.13","29.68"],["2026-10-08T02:00:00","CONS.CHSE","60.03","1.13","29.68"],["2026-10-08T02:00:00","EMBA.G_GULF_N","24.55","-1.09","-3.58"],["2026-10-08T02:00:00","EMBA.GREER170","25.52","-0.12","-3.58"],["2026-10-08T02:00:00","EMBA.GREER30","25.52","-0.12","-3.58"],["2026-10-08T02:00:00","EMBA.HINDS1_ST","24.98","-0.66","-3.58"],["2026-10-08T02:00:00","EMBA.HINDS1CT1","24.98","-0.66","-3.58"],["2026-10-08T02:00:00","EMBA.HINDS1CT2","24.98","-0.66","-3.58"],["2026-10-08T02:00:00","EMBA.HINDS2","24.98","-0.66","-3.58"],["2026-10-08T02:00:00","EMBA.HVGSOL","25.80","0.16","-3.58"],["2026-10-08T02:00:00","EMBA.MEAM","25.93","0.29","-3.58"],["2026-10-08T02:00:00","EMBA.PRVS","25.49","-0.15","-3.58"],["2026-10-08T02:00:00","EMBA.RGDS","25.87","0.23","-3.58"],["2026-10-08T02:00:00","EMBA.SUNFLOWER","26.11","0.47","-3.58"],["2026-10-08T02:00:00","EMBA.WDFSOL","25.82","0.18","-3.58"],["2026-10-08T02:00:00","EMBA.WILDWDSO","26.20","0.56","-3.58"],["2026-10-08T02:00:00","EMBA.YAZOOCTY","25.79","0.15","-3.58"],["2026-10-08T02:00:00","FE","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","GIBSON1234.AGG","30.51","-0.13","1.42"],["2026-10-08T02:00:00","GLH.EEI7B1.ARR","29.37","0.15","0.00"],["2026-10-08T02:00:00","GLH.EEI7B2.ARR","29.37","0.15","0.00"],["2026-10-08T02:00:00","GLH.EEI7B3.ARR","29.37","0.15","0.00"],["2026-10-08T02:00:00","GLH.JOPPA4.ARR","29.37","0.15","0.00"],["2026-10-08T02:00:00","GLH.JOPPA5.ARR","29.37","0.15","0.00"],["2026-10-08T02:00:00","GLH.JOPPA6.ARR","29.37","0.15","0.00"],["2026-10-08T02:00:00","GLH.MEPI4.ARR","29.37","0.15","0.00"],["2026-10-08T02:00:00","GLH.MEPI5.ARR","29.37","0.15","0.00"],["2026-10-08T02:00:00","GRDA","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","GRE.AEPEDMU","28.19","-1.03","0.00"],["2026-10-08T02:00:00","GRE.AEPEML","28.83","-0.39","0.00"],["2026-10-08T02:00:00","GRE.ALTW","28.56","-0.66","0.00"],["2026-10-08T02:00:00","GRE.ALTW.ENDVI","27.95","-1.27","0.00"],["2026-10-08T02:00:00","GRE.ARWHDEGS","31.88","2.66","0.00"],["2026-10-08T02:00:00","GRE.AZ","28.48","-0.74","0.00"],["2026-10-08T02:00:00","GRE.BEPCMP.CWT","28.58","-0.64","0.00"],["2026-10-08T02:00:00","GRE.BEPM.CWT","28.81","-0.41","0.00"],["2026-10-08T02:00:00","GRE.CAMBRCAMB","29.40","0.18","0.00"],["2026-10-08T02:00:00","GRE.CAMBRCAMB2","29.40","0.18","0.00"],["2026-10-08T02:00:00","GRE.CHRISFRWD","28.30","-0.92","0.00"],["2026-10-08T02:00:00","GRE.ELKRI4","28.45","-0.77","0.00"],["2026-10-08T02:00:00","GRE.ELMCR2_IBR","28.12","-1.10","0.00"],["2026-10-08T02:00:00","GRE.ELMCRK","28.12","-1.10","0.00"],["2026-10-08T02:00:00","GRE.GMARAGMAR","31.45","2.23","0.00"],["2026-10-08T02:00:00","GRE.GRE","28.85","-0.37","0.00"],["2026-10-08T02:00:00","GRE.GRE.CXS","28.77","-0.45","0.00"],["2026-10-08T02:00:00","GRE.HUC","28.90","-0.32","0.00"],["2026-10-08T02:00:00","GRE.LITCH_QS","30.36","1.14","0.00"],["2026-10-08T02:00:00","GRE.LITCHF_1","30.36","1.14","0.00"],["2026-10-08T02:00:00","GRE.LKFLGR1","28.12","-1.10","0.00"],["2026-10-08T02:00:00","GRE.LKFLGR2","28.12","-1.10","0.00"],["2026-10-08T02:00:00","GRE.LKFLGR3","28.12","-1.10","0.00"],["2026-10-08T02:00:00","GRE.LKFLGR4","28.12","-1.10","0.00"],["2026-10-08T02:00:00","GRE.LKFLGR5","28.12","-1.10","0.00"],["2026-10-08T02:00:00","GRE.LKFLGR6","28.12","-1.10","0.00"],["2026-10-08T02:00:00","GRE.MAPLEMAPL","28.79","-0.43","0.00"],["2026-10-08T02:00:00","GRE.MMPA","28.59","-0.63","0.00"],["2026-10-08T02:00:00","GRE.MORA__2_5","29.61","0.39","0.00"],["2026-10-08T02:00:00","GRE.MORA__6","29.61","0.39","0.00"],["2026-10-08T02:00:00","GRE.MOWER2","28.25","-0.97","0.00"],["2026-10-08T02:00:00","GRE.MP.GRE","28.28","-0.94","0.00"],["2026-10-08T02:00:00","GRE.NBRNCG_QS","29.21","-0.01","0.00"],["2026-10-08T02:00:00","GRE.NFW_1","27.17","-2.05","0.00"],["2026-10-08T02:00:00","GRE.NSP","28.83","-0.39","0.00"],["2026-10-08T02:00:00","GRE.NSP.CXS","28.62","-0.60","0.00"],["2026-10-08T02:00:00","GRE.NSP.GREC","28.75","-0.47","0.00"],["2026-10-08T02:00:00","GRE.NSPP_1.AZ","27.92","-1.30","0.00"],["2026-10-08T02:00:00","GRE.ORMATHR","28.28","-0.94","0.00"],["2026-10-08T02:00:00","GRE.PRINC1","29.25","0.03","0.00"],["2026-10-08T02:00:00","GRE.PRINC2","29.25","0.03","0.00"],["2026-10-08T02:00:00","GRE.PVLYGR1","28.51","-0.71","0.00"],["2026-10-08T02:00:00","GRE.PVLYGR2","28.51","-0.71","0.00"],["2026-10-08T02:00:00","GRE.PVLYGR3","28.51","-0.71","0.00"],["2026-10-08T02:00:00","GRE.REC","27.33","-1.89","0.00"],["2026-10-08T02:00:00","GRE.REC.CC1_AC","27.28","-1.94","0.00"],["2026-10-08T02:00:00","GRE.REC.CC1_DC","28.23","-0.99","0.00"],["2026-10-08T02:00:00","GRE.REC.CC2_AC","27.28","-1.94","0.00"],["2026-10-08T02:00:00","GRE.REC.CC2_DC","28.23","-0.99","0.00"],["2026-10-08T02:00:00","GRE.REC.DATA","27.28","-1.94","0.00"],["2026-10-08T02:00:00","GRE.REC.DCLOSS","27.28","-1.94","0.00"],["2026-10-08T02:00:00","GRE.ROCKLAKE","29.34","0.12","0.00"],["2026-10-08T02:00:00","GRE.SMP","29.90","0.68","0.00"],["2026-10-08T02:00:00","GRE.SMP.GRE","28.80","-0.42","0.00"],["2026-10-08T02:00:00","GRE.STANT.ARR","27.26","-1.96","0.00"],["2026-10-08T02:00:00","GRE.STBON1","28.67","-0.55","0.00"],["2026-10-08T02:00:00","GRE.TEA_1.AZ","29.72","0.50","0.00"],["2026-10-08T02:00:00","GRE.TRIMTTRIM","28.12","-1.10","0.00"],["2026-10-08T02:00:00","GRE.WILM","28.70","-0.52","0.00"],["2026-10-08T02:00:00","HE.07LCPGEN1","31.77","1.13","1.42"],["2026-10-08T02:00:00","HE.07LCPGEN2","31.77","1.13","1.42"],["2026-10-08T02:00:00","HE.07LCPGEN3","31.77","1.13","1.42"],["2026-10-08T02:00:00","HE.07LCPGEN4","31.77","1.13","1.42"],["2026-10-08T02:00:00","HE.07LCPGEN5","31.77","1.13","1.42"],["2026-10-08T02:00:00","HE.07LCPGEN6","31.77","1.13","1.42"],["2026-10-08T02:00:00","HE.CIN","31.17","1.00","0.95"],["2026-10-08T02:00:00","HE.ESR.FLETCH","31.98","1.34","1.42"],["2026-10-08T02:00:00","HE.GIL01","30.31","-0.44","1.53"],["2026-10-08T02:00:00","HE.HE","31.07","1.02","0.83"],["2026-10-08T02:00:00","HE.HEIRLOOMSLR","31.21","0.54","1.45"],["2026-10-08T02:00:00","HE.MEROM_AUX","30.33","-0.42","1.53"],["2026-10-08T02:00:00","EES.JWL_CT1","24.74","-0.90","-3.58"],["2026-10-08T02:00:00","EES.JWL_CT2","24.73","-0.91","-3.58"],["2026-10-08T02:00:00","EES.JWL_ST1","24.71","-0.93","-3.58"],["2026-10-08T02:00:00","EES.JWL_ST2","24.71","-0.93","-3.58"],["2026-10-08T02:00:00","EES.KRBYVLE.AZ","25.69","0.05","-3.58"],["2026-10-08T02:00:00","EES.L_CREEK1","24.47","-1.17","-3.58"],["2026-10-08T02:00:00","EES.L_CREEK2","24.42","-1.22","-3.58"],["2026-10-08T02:00:00","EES.L_GYPSY2","24.94","-0.70","-3.58"],["2026-10-08T02:00:00","EES.L_GYPSY3","24.85","-0.79","-3.58"],["2026-10-08T02:00:00","EES.LA3","25.32","-0.32","-3.58"],["2026-10-08T02:00:00","EES.LFSF","24.55","-1.09","-3.58"],["2026-10-08T02:00:00","EES.LIBERTY","25.81","0.17","-3.58"],["2026-10-08T02:00:00","EES.LKCHAR_CT1","24.27","-1.37","-3.58"],["2026-10-08T02:00:00","EES.LKCHAR_CT2","24.29","-1.35","-3.58"],["2026-10-08T02:00:00","EES.LKCHAR_ST","24.45","-1.19","-3.58"],["2026-10-08T02:00:00","EES.LONSTR1","24.95","-0.69","-3.58"],["2026-10-08T02:00:00","EES.MAGPOWG","25.03","-0.61","-3.58"],["2026-10-08T02:00:00","EES.MCLWS1.ARR","25.03","-0.61","-3.58"],["2026-10-08T02:00:00","EES.MICHOD.ARR","25.24","-0.40","-3.58"],["2026-10-08T02:00:00","EES.MONDUSOLAR","25.33","-0.31","-3.58"],["2026-10-08T02:00:00","EES.MORIL1.ARR","25.56","-0.08","-3.58"],["2026-10-08T02:00:00","EES.MORTN1.ARR","25.55","-0.09","-3.58"],["2026-10-08T02:00:00","EES.MORTN2.ARR","25.55","-0.09","-3.58"],["2026-10-08T02:00:00","EES.MOTIVA_GEN","25.62","-0.02","-3.58"],["2026-10-08T02:00:00","EES.MTCPSCT1","24.36","-1.28","-3.58"],["2026-10-08T02:00:00","EES.MTCPSCT2","24.36","-1.28","-3.58"],["2026-10-08T02:00:00","EES.MTCPSST1","24.38","-1.26","-3.58"],["2026-10-08T02:00:00","EES.NELSO1.ARR","24.63","-1.01","-3.58"],["2026-10-08T02:00:00","EES.NELSO2.ARR","24.63","-1.01","-3.58"],["2026-10-08T02:00:00","EES.NELSON6","24.68","-0.96","-3.58"],["2026-10-08T02:00:00","EES.NEWTON","25.52","-0.12","-3.58"],["2026-10-08T02:00:00","EES.NEWTON1.AZ","25.52","-0.12","-3.58"],["2026-10-08T02:00:00","EES.NINEM1.ARR","24.98","-0.66","-3.58"],["2026-10-08T02:00:00","EES.NINEM6_CT1","24.75","-0.89","-3.58"],["2026-10-08T02:00:00","EES.NINEM6_CT2","24.75","-0.89","-3.58"],["2026-10-08T02:00:00","NSP.CRNELL.HYD","30.26","1.04","0.00"],["2026-10-08T02:00:00","NSP.CWN1","27.93","-1.29","0.00"],["2026-10-08T02:00:00","NSP.CWN2","27.93","-1.29","0.00"],["2026-10-08T02:00:00","NSP.DANIELSN1","29.71","0.49","0.00"],["2026-10-08T02:00:00","NSP.DR.BTFN","28.85","-0.37","0.00"],["2026-10-08T02:00:00","NSP.DR.MHP","28.58","-0.64","0.00"],["2026-10-08T02:00:00","NSP.DR.MNA","28.58","-0.64","0.00"],["2026-10-08T02:00:00","NSP.DR.SMRT","29.28","0.06","0.00"],["2026-10-08T02:00:00","NSP.EASTRDG1","27.74","-1.48","0.00"],["2026-10-08T02:00:00","NSP.ELLIOTPK1","28.72","-0.50","0.00"],["2026-10-08T02:00:00","NSP.EWINGTON1","28.27","-0.95","0.00"],["2026-10-08T02:00:00","NSP.FENTON.WND","27.68","-1.54","0.00"],["2026-10-08T02:00:00","NSP.FLAMBHYDRO","30.66","1.44","0.00"],["2026-10-08T02:00:00","NSP.FRENCH1","29.99","0.77","0.00"],["2026-10-08T02:00:00","NSP.FRENCH2","29.99","0.77","0.00"],["2026-10-08T02:00:00","NSP.FRENCH3","29.90","0.68","0.00"],["2026-10-08T02:00:00","NSP.FRENCH4","29.90","0.68","0.00"],["2026-10-08T02:00:00","NSP.GARWIN1","29.16","-0.06","0.00"],["2026-10-08T02:00:00","NSP.GDMEADOW","28.51","-0.71","0.00"],["2026-10-08T02:00:00","NSP.GLU","30.87","1.65","0.00"],["2026-10-08T02:00:00","NSP.GRANTY.ARR","28.32","-0.90","0.00"],["2026-10-08T02:00:00","NSP.GRE.BFRDG","27.90","-1.32","0.00"],["2026-10-08T02:00:00","NSP.HAMPTN.MVP","28.50","-0.72","0.00"],["2026-10-08T02:00:00","NSP.HATFIHAT1","29.32","0.10","0.00"],["2026-10-08T02:00:00","NSP.HCPD.GRVCT","30.00","0.78","0.00"],["2026-10-08T02:00:00","NSP.HCPD.LKCR","28.72","-0.50","0.00"],["2026-10-08T02:00:00","NSP.HCPD.MAD","28.86","-0.36","0.00"],["2026-10-08T02:00:00","NSP.HCPD.NU","29.08","-0.14","0.00"],["2026-10-08T02:00:00","NSP.HCPD.SXFLS","28.29","-0.93","0.00"],["2026-10-08T02:00:00","NSP.HCPD_1.AZ","28.29","-0.93","0.00"],["2026-10-08T02:00:00","NSP.HENNIPIN1","28.75","-0.47","0.00"],["2026-10-08T02:00:00","NSP.HIBRDGCT7","28.20","-1.02","0.00"],["2026-10-08T02:00:00","NSP.HIBRDGCT8","28.20","-1.02","0.00"],["2026-10-08T02:00:00","NSP.HIBRDGST9","28.14","-1.08","0.00"],["2026-10-08T02:00:00","NSP.HOLCOM.HYD","30.30","1.08","0.00"],["2026-10-08T02:00:00","NSP.IBR.YANKE","27.93","-1.29","0.00"],["2026-10-08T02:00:00","NSP.INVRHL1","28.65","-0.57","0.00"],["2026-10-08T02:00:00","NSP.INVRHL2","28.65","-0.57","0.00"],["2026-10-08T02:00:00","NSP.INVRHL3","28.65","-0.57","0.00"],["2026-10-08T02:00:00","NSP.INVRHL4","28.65","-0.57","0.00"],["2026-10-08T02:00:00","NSP.INVRHL5","28.65","-0.57","0.00"],["2026-10-08T02:00:00","NSP.INVRHL6","28.65","-0.57","0.00"],["2026-10-08T02:00:00","NSP.JEFFERS2","28.90","-0.32","0.00"],["2026-10-08T02:00:00","NSP.JIMFLS.HYD","30.07","0.85","0.00"],["2026-10-08T02:00:00","NSP.KASOTA","28.29","-0.93","0.00"],["2026-10-08T02:00:00","NSP.KING1","28.76","-0.46","0.00"],["2026-10-08T02:00:00","NSP.LYONC.MVP","28.17","-1.05","0.00"],["2026-10-08T02:00:00","NSP.MANKTOCT1","28.29","-0.93","0.00"],["2026-10-08T02:00:00","NSP.MANKTOCT2","28.29","-0.93","0.00"],["2026-10-08T02:00:00","NSP.MANKTOST3","28.28","-0.94","0.00"],["2026-10-08T02:00:00","NSP.MARSHSOLAR","28.16","-1.06","0.00"],["2026-10-08T02:00:00","NSP.MENOMOA","29.99","0.77","0.00"],["2026-10-08T02:00:00","NSP.MERPK1","28.50","-0.72","0.00"],["2026-10-08T02:00:00","NSP.MINRVR1","28.57","-0.65","0.00"],["2026-10-08T02:00:00","NSP.MINVLY.MVP","28.26","-0.96","0.00"],["2026-10-08T02:00:00","NSP.MMPA","28.67","-0.55","0.00"],["2026-10-08T02:00:00","NSP.MMPA.BOGWF","26.74","-2.48","0.00"],["2026-10-08T02:00:00","NSP.MMPA.FEP","27.35","-1.87","0.00"],["2026-10-08T02:00:00","NSP.MMPA.WWF","27.77","-1.45","0.00"],["2026-10-08T02:00:00","NSP.MMPA_1.AZ","28.67","-0.55","0.00"],["2026-10-08T02:00:00","NSP.MMU_1.AZ","28.35","-0.87","0.00"],["2026-10-08T02:00:00","NSP.MNDAK.WND","27.93","-1.29","0.00"],["2026-10-08T02:00:00","NSP.MNTCEL1","28.08","-1.14","0.00"],["2026-10-08T02:00:00","NSP.MOR1_IBR","27.66","-1.56","0.00"],["2026-10-08T02:00:00","NSP.MORAINE2","27.66","-1.56","0.00"],["2026-10-08T02:00:00","NSP.MRES","28.31","-0.91","0.00"],["2026-10-08T02:00:00","NSP.MRES.MWF","28.27","-0.95","0.00"],["2026-10-08T02:00:00","NSP.MRES_5.AZ","27.74","-1.48","0.00"],["2026-10-08T02:00:00","NSP.MRES_6.AZ","28.17","-1.05","0.00"],["2026-10-08T02:00:00","NSP.NCP.AZ","29.71","0.49","0.00"],["2026-10-08T02:00:00","NSP.NCPLOAD","29.71","0.49","0.00"],["2026-10-08T02:00:00","NSP.NEW_PNEW_","28.90","-0.32","0.00"],["2026-10-08T02:00:00","NSP.NOBLE.CWS1","27.74","-1.48","0.00"],["2026-10-08T02:00:00","NSP.NOBLE.CWS2","27.74","-1.48","0.00"],["2026-10-08T02:00:00","NSP.NOBLES.WND","27.74","-1.48","0.00"],["2026-10-08T02:00:00","NSP.NOBLES2.MP","27.70","-1.52","0.00"],["2026-10-08T02:00:00","NSP.NORTHN.WND","27.66","-1.56","0.00"],["2026-10-08T02:00:00","NSP.NSP","28.87","-0.35","0.00"],["2026-10-08T02:00:00","NSP.NSPG_1.AZ","28.67","-0.55","0.00"],["2026-10-08T02:00:00","NSP.NSPG_2.AZ","29.05","-0.17","0.00"],["2026-10-08T02:00:00","NSP.NSTARSOLAR","28.75","-0.47","0.00"],["2026-10-08T02:00:00","NSP.NU","29.08","-0.14","0.00"],["2026-10-08T02:00:00","NSP.NU.AZ","29.08","-0.14","0.00"],["2026-10-08T02:00:00","NSP.NULM.4GT","29.10","-0.12","0.00"],["2026-10-08T02:00:00","NSP.NULM.5GT","29.10","-0.12","0.00"],["2026-10-08T02:00:00","NSP.NULM.6GT","29.10","-0.12","0.00"],["2026-10-08T02:00:00","NSP.NULM.7GT","29.10","-0.12","0.00"],["2026-10-08T02:00:00","NSP.NWEC.AZ","29.48","0.26","0.00"],["2026-10-08T02:00:00","NSP.NWELOAD","29.48","0.26","0.00"],["2026-10-08T02:00:00","NSP.OAKLKE_IBR","27.88","-1.34","0.00"],["2026-10-08T02:00:00","NSP.ODELL.WND","28.11","-1.11","0.00"],["2026-10-08T02:00:00","NSP.OTP","28.08","-1.14","0.00"],["2026-10-08T02:00:00","NSP.OTPW_1.AZ","28.08","-1.14","0.00"],["2026-10-08T02:00:00","NSP.OWATON_SIG","28.54","-0.68","0.00"],["2026-10-08T02:00:00","NSP.OWATONA_7","28.54","-0.68","0.00"],["2026-10-08T02:00:00","NSP.PRISL1","28.47","-0.75","0.00"],["2026-10-08T02:00:00","NSP.PRISL1_LD","28.47","-0.75","0.00"],["2026-10-08T02:00:00","NSP.PRISL2","28.35","-0.87","0.00"],["2026-10-08T02:00:00","NSP.PRISL2_LD","28.35","-0.87","0.00"],["2026-10-08T02:00:00","NSP.PROSE","27.97","-1.25","0.00"],["2026-10-08T02:00:00","NSP.PVALEY.WND","28.51","-0.71","0.00"],["2026-10-08T02:00:00","NSP.RAETNA.WND","27.66","-1.56","0.00"],["2026-10-08T02:00:00","NSP.RAPID.ARR","28.48","-0.74","0.00"],["2026-10-08T02:00:00","NSP.REDPINE","28.07","-1.15","0.00"],["2026-10-08T02:00:00","NSP.REDWIN1","28.65","-0.57","0.00"],["2026-10-08T02:00:00","NSP.REDWIN2","28.65","-0.57","0.00"],["2026-10-08T02:00:00","NSP.RIVRSDCT10","28.71","-0.51","0.00"],["2026-10-08T02:00:00","NSP.RIVRSDCT9","28.71","-0.51","0.00"],["2026-10-08T02:00:00","NSP.RIVRSDST7","28.71","-0.51","0.00"],["2026-10-08T02:00:00","NSP.ROCKRIDG1","27.77","-1.45","0.00"],["2026-10-08T02:00:00","NSP.RWF__1_QS","28.47","-0.75","0.00"],["2026-10-08T02:00:00","NSP.RWF__2","28.47","-0.75","0.00"],["2026-10-08T02:00:00","NSP.S_RIDGE1","27.77","-1.45","0.00"],["2026-10-08T02:00:00","NSP.SARTELL","28.35","-0.87","0.00"],["2026-10-08T02:00:00","NSP.SHAKOBIO1","28.74","-0.48","0.00"],["2026-10-08T02:00:00","NSP.SHERC1.SLR","28.20","-1.02","0.00"],["2026-10-08T02:00:00","NSP.SHERC2.SLR","28.20","-1.02","0.00"],["2026-10-08T02:00:00","NSP.SHERC3.SLR","28.20","-1.02","0.00"],["2026-10-08T02:00:00","NSP.SHERCO.3","28.20","-1.02","0.00"],["2026-10-08T02:00:00","NSP.SHERCO1","28.10","-1.12","0.00"],["2026-10-08T02:00:00","NSP.SMP","28.82","-0.40","0.00"],["2026-10-08T02:00:00","NSP.SMPM.S3","28.20","-1.02","0.00"],["2026-10-08T02:00:00","NSP.SPGSPG1","28.30","-0.92","0.00"],["2026-10-08T02:00:00","NSP.ST_PETER","29.02","-0.20","0.00"],["2026-10-08T02:00:00","NSP.STCLOUD1","28.41","-0.81","0.00"],["2026-10-08T02:00:00","NSP.STCRO","29.04","-0.18","0.00"],["2026-10-08T02:00:00","NSP.STJM_1.AZ","28.98","-0.24","0.00"],["2026-10-08T02:00:00","NSP.STONERAY","27.66","-1.56","0.00"],["2026-10-08T02:00:00","NSP.TEA_1.AZ","28.84","-0.38","0.00"],["2026-10-08T02:00:00","NSP.UILK1","27.80","-1.42","0.00"],["2026-10-08T02:00:00","NSP.UOFMGEN1","28.75","-0.47","0.00"],["2026-10-08T02:00:00","NSP.UOFMGEN2","28.69","-0.53","0.00"],["2026-10-08T02:00:00","NSP.UPLS_1.AZ","29.07","-0.15","0.00"],["2026-10-08T02:00:00","NSP.UPLS_2.AZ","28.37","-0.85","0.00"],["2026-10-08T02:00:00","NSP.UPLS_3.AZ","28.86","-0.36","0.00"],["2026-10-08T02:00:00","NSP.VALYVIEW1","27.72","-1.50","0.00"],["2026-10-08T02:00:00","NSP.VELVAVELV","27.26","-1.96","0.00"],["2026-10-08T02:00:00","NSP.W_TRIW_TR","27.79","-1.43","0.00"],["2026-10-08T02:00:00","NSP.WESTSID1","28.37","-0.85","0.00"],["2026-10-08T02:00:00","NSP.WHEAT1.ARR","29.61","0.39","0.00"],["2026-10-08T02:00:00","NSP.WHEAT3.ARR","29.61","0.39","0.00"],["2026-10-08T02:00:00","NSP.WHEATON_08","29.61","0.39","0.00"],["2026-10-08T02:00:00","NSP.WHEATON_09","29.72","0.50","0.00"],["2026-10-08T02:00:00","NSP.WHEATON_10","29.72","0.50","0.00"],["2026-10-08T02:00:00","NSP.WHEATON_11","29.72","0.50","0.00"],["2026-10-08T02:00:00","NSP.WHEATON_12","29.72","0.50","0.00"],["2026-10-08T02:00:00","NSP.WHEATON_13","29.72","0.50","0.00"],["2026-10-08T02:00:00","NSP.WILMAR1","28.14","-1.08","0.00"],["2026-10-08T02:00:00","NSP.WILMAR2","28.14","-1.08","0.00"],["2026-10-08T02:00:00","NSP.WIMUNI.AZ","30.32","1.10","0.00"],["2026-10-08T02:00:00","NSP.WINDVEST1","27.77","-1.45","0.00"],["2026-10-08T02:00:00","NSP.WOODST1","27.75","-1.47","0.00"],["2026-10-08T02:00:00","NSP.WPIPST1","27.75","-1.47","0.00"],["2026-10-08T02:00:00","NSP.WPPI","29.39","0.07","0.10"],["2026-10-08T02:00:00","NSP.WPPI_1.AZ","29.39","0.07","0.10"],["2026-10-08T02:00:00","NSP.WSSOT3.HYD","29.98","0.76","0.00"],["2026-10-08T02:00:00","NSP.WSSOT4.HYD","29.98","0.76","0.00"],["2026-10-08T02:00:00","NYISO","26.35","0.15","-3.02"],["2026-10-08T02:00:00","OKGE","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","ONT","22.09","-0.60","-6.53"],["2026-10-08T02:00:00","ONT.DECO.PSOUT","19.04","-0.09","-10.09"],["2026-10-08T02:00:00","ONT_W","26.92","-2.30","0.00"],["2026-10-08T02:00:00","OPPD","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","OTP.ANT","27.77","-1.45","0.00"],["2026-10-08T02:00:00","OTP.ASHTAIII","27.72","-1.50","0.00"],["2026-10-08T02:00:00","OTP.ASHTUBULA","27.72","-1.50","0.00"],["2026-10-08T02:00:00","OTP.ASTORIA","27.94","-1.28","0.00"],["2026-10-08T02:00:00","OTP.AZ","27.88","-1.34","0.00"],["2026-10-08T02:00:00","OTP.BENSON.ARR","29.29","0.07","0.00"],["2026-10-08T02:00:00","OTP.BEPC1","28.22","-1.00","0.00"],["2026-10-08T02:00:00","OTP.BIGSTON1","27.14","-2.08","0.00"],["2026-10-08T02:00:00","OTP.BRDRS1.WND","25.74","-3.48","0.00"],["2026-10-08T02:00:00","OTP.CENTER1","26.86","-2.36","0.00"],["2026-10-08T02:00:00","OTP.COURTNY.WF","27.45","-1.77","0.00"],["2026-10-08T02:00:00","OTP.COYOT1","26.60","-2.62","0.00"],["2026-10-08T02:00:00","OTP.COYOT1AME","26.60","-2.62","0.00"],["2026-10-08T02:00:00","OTP.CRIDG1.WND","27.75","-1.47","0.00"],["2026-10-08T02:00:00","OTP.CRIDG2.WND","27.75","-1.47","0.00"],["2026-10-08T02:00:00","OTP.DHWE","27.89","-1.33","0.00"],["2026-10-08T02:00:00","OTP.DR1_2.WND","27.87","-1.35","0.00"],["2026-10-08T02:00:00","OTP.DR3.WND","27.87","-1.35","0.00"],["2026-10-08T02:00:00","OTP.EDGLYEDGL","28.48","-0.74","0.00"],["2026-10-08T02:00:00","OTP.GRANTCO","27.86","-1.36","0.00"],["2026-10-08T02:00:00","OTP.GRE","28.86","-0.36","0.00"],["2026-10-08T02:00:00","OTP.GRE.ASHTII","27.69","-1.53","0.00"],["2026-10-08T02:00:00","OTP.GRE.DEUEL","27.89","-1.33","0.00"],["2026-10-08T02:00:00","OTP.GRE.DSA","27.49","-1.73","0.00"],["2026-10-08T02:00:00","OTP.GRE.SPRTWD","27.44","-1.78","0.00"],["2026-10-08T02:00:00","OTP.GREM_2.AZ","28.87","-0.35","0.00"],["2026-10-08T02:00:00","OTP.HETLA","28.59","-0.63","0.00"],["2026-10-08T02:00:00","OTP.HILS_1.AZ","28.55","-0.67","0.00"],["2026-10-08T02:00:00","OTP.HLSOLAR","28.90","-0.32","0.00"],["2026-10-08T02:00:00","MIUP.GARWND2","30.91","0.22","1.47"],["2026-10-08T02:00:00","MIUP.KUESTER11","32.52","1.83","1.47"],["2026-10-08T02:00:00","MIUP.KUESTER12","32.52","1.83","1.47"],["2026-10-08T02:00:00","MIUP.KUESTER13","32.52","1.83","1.47"],["2026-10-08T02:00:00","MIUP.KUESTER14","32.52","1.83","1.47"],["2026-10-08T02:00:00","MIUP.KUESTER25","32.49","1.80","1.47"],["2026-10-08T02:00:00","MIUP.KUESTER26","32.49","1.80","1.47"],["2026-10-08T02:00:00","MIUP.KUESTER27","32.49","1.80","1.47"],["2026-10-08T02:00:00","MIUP.LITTLQUIN","31.87","1.18","1.47"],["2026-10-08T02:00:00","MIUP.MAGAZESH","29.84","-0.85","1.47"],["2026-10-08T02:00:00","MIUP.MANSTQN1","31.60","0.91","1.47"],["2026-10-08T02:00:00","MIUP.MARQ","32.80","2.11","1.47"],["2026-10-08T02:00:00","MIUP.MICHIGMF","31.92","1.24","1.46"],["2026-10-08T02:00:00","MIUP.MIHM11","33.59","2.91","1.46"],["2026-10-08T02:00:00","MIUP.MIHM12","33.59","2.91","1.46"],["2026-10-08T02:00:00","MIUP.MIHM13","33.59","2.91","1.46"],["2026-10-08T02:00:00","MIUP.NEWQUINES","31.91","1.22","1.47"],["2026-10-08T02:00:00","MIUP.NWLB","31.80","1.11","1.47"],["2026-10-08T02:00:00","MIUP.PEAVYFALL","31.94","1.26","1.46"],["2026-10-08T02:00:00","MIUP.PRESQ.ARR","32.32","1.63","1.47"],["2026-10-08T02:00:00","MIUP.RBRTS.ARR","31.80","1.11","1.47"],["2026-10-08T02:00:00","MIUP.RNGD_SLR","31.98","1.29","1.47"],["2026-10-08T02:00:00","MIUP.TILDEN","32.99","2.30","1.47"],["2026-10-08T02:00:00","MIUP.TWINFALLS","31.86","1.18","1.46"],["2026-10-08T02:00:00","MIUP.UMERC","32.13","1.45","1.46"],["2026-10-08T02:00:00","MIUP.WEPM","32.22","1.55","1.45"],["2026-10-08T02:00:00","MIUP.WHITERAPD","31.89","1.20","1.47"],["2026-10-08T02:00:00","MIUP.WOLV","33.40","2.73","1.45"],["2026-10-08T02:00:00","MIUP.WPPI","32.21","1.53","1.46"],["2026-10-08T02:00:00","MIUP.WPSE","32.12","1.44","1.46"],["2026-10-08T02:00:00","MOGEN1.AGG","28.81","-0.41","0.00"],["2026-10-08T02:00:00","MOGEN2.AGG","29.31","0.09","0.00"],["2026-10-08T02:00:00","MP.AEPE14","28.48","-0.74","0.00"],["2026-10-08T02:00:00","MP.AEPE20","28.48","-0.74","0.00"],["2026-10-08T02:00:00","MP.AEPE50","28.48","-0.74","0.00"],["2026-10-08T02:00:00","MP.AZ","27.92","-1.30","0.00"],["2026-10-08T02:00:00","MP.BISON1","26.84","-2.38","0.00"],["2026-10-08T02:00:00","MP.BISON5","26.84","-2.38","0.00"],["2026-10-08T02:00:00","MP.BLNCHR123","28.73","-0.49","0.00"],["2026-10-08T02:00:00","MP.BOS233","26.10","-3.12","0.00"],["2026-10-08T02:00:00","MP.DLPLOAD","29.33","0.11","0.00"],["2026-10-08T02:00:00","MP.DR.JFK","28.48","-0.74","0.00"],["2026-10-08T02:00:00","MP.FONDLA1","28.62","-0.60","0.00"],["2026-10-08T02:00:00","MP.G_ULLIN.WND","26.84","-2.38","0.00"],["2026-10-08T02:00:00","MP.HIBBAR3","28.61","-0.61","0.00"],["2026-10-08T02:00:00","MP.HIBBAR4","28.63","-0.59","0.00"],["2026-10-08T02:00:00","MP.HPUGEN356","26.92","-2.30","0.00"],["2026-10-08T02:00:00","MP.HPULOAD","26.92","-2.30","0.00"],["2026-10-08T02:00:00","MP.HVDCE","28.47","-0.75","0.00"],["2026-10-08T02:00:00","MP.HVDCW","26.84","-2.38","0.00"],["2026-10-08T02:00:00","MP.LASKIN1","27.42","-1.80","0.00"],["2026-10-08T02:00:00","MP.LASKIN2","27.32","-1.90","0.00"],["2026-10-08T02:00:00","MP.MP","27.88","-1.34","0.00"],["2026-10-08T02:00:00","MP.MP_BOS4","26.08","-3.14","0.00"],["2026-10-08T02:00:00","MP.MPM_1.AZ","26.92","-2.30","0.00"],["2026-10-08T02:00:00","MP.MPM_2.AZ","26.92","-2.30","0.00"],["2026-10-08T02:00:00","MP.MRES","28.55","-0.67","0.00"],["2026-10-08T02:00:00","MP.OLIVER12","26.84","-2.38","0.00"],["2026-10-08T02:00:00","MP.TACHB1","29.22","0.00","0.00"],["2026-10-08T02:00:00","MP.TACHB2","29.22","0.00","0.00"],["2026-10-08T02:00:00","MP.TACRIDGE1","27.10","-2.12","0.00"],["2026-10-08T02:00:00","MP.THOMSON","28.62","-0.60","0.00"],["2026-10-08T02:00:00","MP.WPPI_BOS4","26.08","-3.14","0.00"],["2026-10-08T02:00:00","MPS","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","MPS.CROSSROAD1","29.14","-0.08","0.00"],["2026-10-08T02:00:00","MPS.CROSSROAD2","29.14","-0.08","0.00"],["2026-10-08T02:00:00","MPS.CROSSROAD3","29.14","-0.08","0.00"],["2026-10-08T02:00:00","MPS.CROSSROAD4","29.14","-0.08","0.00"],["2026-10-08T02:00:00","MPW.AZ","30.68","-0.06","1.52"],["2026-10-08T02:00:00","MPW.MPW","30.68","-0.06","1.52"],["2026-10-08T02:00:00","MPW.UNIT_7","30.69","-0.05","1.52"],["2026-10-08T02:00:00","MPW.UNIT_8","30.69","-0.05","1.52"],["2026-10-08T02:00:00","MPW.UNIT_9","30.58","-0.16","1.52"],["2026-10-08T02:00:00","MS.HUB","25.16","-0.48","-3.58"],["2026-10-08T02:00:00","NIPS.AM","31.74","0.63","1.89"],["2026-10-08T02:00:00","NIPS.AZ","31.74","0.63","1.89"],["2026-10-08T02:00:00","NIPS.BAILY.ARR","31.53","0.50","1.81"],["2026-10-08T02:00:00","NIPS.BCWF.SIG","31.20","0.30","1.68"],["2026-10-08T02:00:00","NIPS.BENTONCO","31.20","0.30","1.68"],["2026-10-08T02:00:00","NIPS.BP","31.74","0.63","1.89"],["2026-10-08T02:00:00","NIPS.BURROAK.H","31.79","0.65","1.92"],["2026-10-08T02:00:00","NIPS.BURROAK.L","31.81","0.70","1.89"],["2026-10-08T02:00:00","NIPS.CARGILL","31.74","0.63","1.89"],["2026-10-08T02:00:00","NIPS.CARPNTRWF","31.32","0.37","1.73"],["2026-10-08T02:00:00","NIPS.CAVALRYBS","31.55","0.53","1.80"],["2026-10-08T02:00:00","NIPS.CAVALRYSF","31.55","0.53","1.80"],["2026-10-08T02:00:00","NIPS.CC.WHITN","31.23","0.25","1.76"],["2026-10-08T02:00:00","NIPS.DUNNBR1SF","31.60","0.53","1.85"],["2026-10-08T02:00:00","NIPS.DUNNBR2BS","31.59","0.50","1.87"],["2026-10-08T02:00:00","NIPS.DUNNBR2SF","31.59","0.50","1.87"],["2026-10-08T02:00:00","NIPS.ERC_TEST","31.74","0.63","1.89"],["2026-10-08T02:00:00","NIPS.EWNMAC.NU","31.78","0.72","1.84"],["2026-10-08T02:00:00","NIPS.HWND1.IPL","31.17","0.25","1.70"],["2026-10-08T02:00:00","NIPS.IMPA","33.07","2.06","1.79"],["2026-10-08T02:00:00","NIPS.IMPA_1.AZ","33.27","2.28","1.77"],["2026-10-08T02:00:00","NIPS.INCRMLSP","31.34","0.39","1.73"],["2026-10-08T02:00:00","NIPS.INCROSWF","31.33","0.38","1.73"],["2026-10-08T02:00:00","OTP.JAMSPK1","27.52","-1.70","0.00"],["2026-10-08T02:00:00","OTP.JAMSPK2","27.49","-1.73","0.00"],["2026-10-08T02:00:00","OTP.LAKESWIND","28.87","-0.35","0.00"],["2026-10-08T02:00:00","OTP.LANGDN1","23.12","-6.10","0.00"],["2026-10-08T02:00:00","OTP.LANGDN2","23.12","-6.10","0.00"],["2026-10-08T02:00:00","OTP.MDU","27.75","-1.47","0.00"],["2026-10-08T02:00:00","OTP.MDU.BSTON1","27.14","-2.08","0.00"],["2026-10-08T02:00:00","OTP.MDU.COYOTE","26.60","-2.62","0.00"],["2026-10-08T02:00:00","OTP.MDUM_1.AZ","27.75","-1.47","0.00"],["2026-10-08T02:00:00","OTP.MMPA","27.91","-1.31","0.00"],["2026-10-08T02:00:00","OTP.MPC","27.72","-1.50","0.00"],["2026-10-08T02:00:00","OTP.MPC.AGZ","27.94","-1.28","0.00"],["2026-10-08T02:00:00","OTP.MPC.ASH","27.72","-1.50","0.00"],["2026-10-08T02:00:00","OTP.MPC.ASH2","27.69","-1.53","0.00"],["2026-10-08T02:00:00","OTP.MPC.BUTLER","28.18","-1.04","0.00"],["2026-10-08T02:00:00","OTP.MPC.COYT1","26.60","-2.62","0.00"],["2026-10-08T02:00:00","OTP.MPC.LANGDN","23.12","-6.10","0.00"],["2026-10-08T02:00:00","OTP.MPC.OLVIII","27.06","-2.16","0.00"],["2026-10-08T02:00:00","OTP.MPC.OXBOW","28.13","-1.09","0.00"],["2026-10-08T02:00:00","OTP.MPC.YNG2","26.66","-2.56","0.00"],["2026-10-08T02:00:00","OTP.MPWR","27.69","-1.53","0.00"],["2026-10-08T02:00:00","OTP.MRES","28.97","-0.25","0.00"],["2026-10-08T02:00:00","OTP.MRES.CVLR","25.54","-3.68","0.00"],["2026-10-08T02:00:00","OTP.MRES.HILS","28.55","-0.67","0.00"],["2026-10-08T02:00:00","OTP.MRES.NTWD","27.61","-1.61","0.00"],["2026-10-08T02:00:00","OTP.MRES_8.AZ","28.93","-0.29","0.00"],["2026-10-08T02:00:00","OTP.MUAG","28.21","-1.01","0.00"],["2026-10-08T02:00:00","OTP.NSP","28.01","-1.21","0.00"],["2026-10-08T02:00:00","OTP.NSPP_1.AZ","28.01","-1.21","0.00"],["2026-10-08T02:00:00","OTP.NSPX.ADA","28.18","-1.04","0.00"],["2026-10-08T02:00:00","OTP.NWPS","27.75","-1.47","0.00"],["2026-10-08T02:00:00","OTP.OTP","28.02","-1.20","0.00"],["2026-10-08T02:00:00","OTP.OTPW_1.AZ","27.61","-1.61","0.00"],["2026-10-08T02:00:00","OTP.OTPW_10.AZ","29.12","-0.10","0.00"],["2026-10-08T02:00:00","OTP.OTPW_11.AZ","28.44","-0.78","0.00"],["2026-10-08T02:00:00","OTP.OTPW_12.AZ","27.84","-1.38","0.00"],["2026-10-08T02:00:00","OTP.OTPW_14.AZ","28.59","-0.63","0.00"],["2026-10-08T02:00:00","OTP.OTPW_2.AZ","28.01","-1.21","0.00"],["2026-10-08T02:00:00","OTP.OTPW_8.AZ","28.78","-0.44","0.00"],["2026-10-08T02:00:00","OTP.OTPW_9.AZ","25.62","-3.60","0.00"],["2026-10-08T02:00:00","OTP.RUGBY1_IBR","27.27","-1.95","0.00"],["2026-10-08T02:00:00","OTP.RUGBY1MRES","27.27","-1.95","0.00"],["2026-10-08T02:00:00","OTP.RUGBY1UMMP","27.27","-1.95","0.00"],["2026-10-08T02:00:00","OTP.RUGBY1UPLS","27.27","-1.95","0.00"],["2026-10-08T02:00:00","OTP.SLWAYO1","27.95","-1.27","0.00"],["2026-10-08T02:00:00","OTP.TATANKA","27.93","-1.29","0.00"],["2026-10-08T02:00:00","OTP.TATANKARID","27.93","-1.29","0.00"],["2026-10-08T02:00:00","PJMC","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","PSEG","28.69","-0.02","-0.51"],["2026-10-08T02:00:00","PSI_GEN.AGG","30.67","-0.02","1.47"],["2026-10-08T02:00:00","SBMU","29.02","-0.20","0.00"],["2026-10-08T02:00:00","SCEG","29.47","0.25","0.00"],["2026-10-08T02:00:00","SECI","26.67","-1.17","-1.38"],["2026-10-08T02:00:00","SIGE.10ABGTGT","29.98","0.76","0.00"],["2026-10-08T02:00:00","SIGE.10CULGN2","29.46","0.24","0.00"],["2026-10-08T02:00:00","SIGE.10CULGN3","29.58","0.36","0.00"],["2026-10-08T02:00:00","SIGE.ABBROWUN4","29.98","0.76","0.00"],["2026-10-08T02:00:00","SIGE.ABBROWUN5","29.98","0.76","0.00"],["2026-10-08T02:00:00","SIGE.ABBROWUN6","29.98","0.76","0.00"],["2026-10-08T02:00:00","SIGE.APGI","29.59","0.37","0.00"],["2026-10-08T02:00:00","SIGE.AZ","30.37","1.14","0.01"],["2026-10-08T02:00:00","SIGE.BGGTN.ARR","30.12","0.90","0.00"],["2026-10-08T02:00:00","SIGE.CANL1.AMP","29.90","0.68","0.00"],["2026-10-08T02:00:00","SIGE.CANL2.AMP","29.90","0.68","0.00"],["2026-10-08T02:00:00","SIGE.CANL3.AMP","29.90","0.68","0.00"],["2026-10-08T02:00:00","SIGE.CANN_MUNI","30.67","1.45","0.00"],["2026-10-08T02:00:00","SIGE.CIN","30.17","0.95","0.00"],["2026-10-08T02:00:00","SIGE.DUFF","29.95","0.73","0.00"],["2026-10-08T02:00:00","SIGE.FOWLR","31.25","0.35","1.68"],["2026-10-08T02:00:00","SIGE.FPL_FERD","30.20","0.98","0.00"],["2026-10-08T02:00:00","SIGE.HE","30.24","1.02","0.00"],["2026-10-08T02:00:00","SIGE.HEPM_1.AZ","30.24","1.02","0.00"],["2026-10-08T02:00:00","SIGE.IMPA","30.76","1.11","0.43"],["2026-10-08T02:00:00","SIGE.POSYSLR1","29.70","0.48","0.00"],["2026-10-08T02:00:00","SIGE.SIGW","30.15","0.92","0.01"],["2026-10-08T02:00:00","SIGE.TROY_SOL","31.82","1.18","1.42"],["2026-10-08T02:00:00","SIGE.WAR4ALCOA","29.60","0.38","0.00"],["2026-10-08T02:00:00","SIGE.WAR4SIGE","29.58","0.36","0.00"],["2026-10-08T02:00:00","SIGE.WAR5SIGE","29.60","0.38","0.00"],["2026-10-08T02:00:00","SIGE.WAR6SIGE","29.59","0.37","0.00"],["2026-10-08T02:00:00","SIPC.AZ","29.72","0.50","0.00"],["2026-10-08T02:00:00","SIPC.BIGMUDDY","29.57","0.35","0.00"],["2026-10-08T02:00:00","SIPC.MARI69","29.21","-0.01","0.00"],["2026-10-08T02:00:00","SIPC.MARIOGEN5","29.39","0.17","0.00"],["2026-10-08T02:00:00","SIPC.MARIOGEN6","29.39","0.17","0.00"],["2026-10-08T02:00:00","SIPC.SIPC","29.72","0.50","0.00"],["2026-10-08T02:00:00","SME.AZ","25.74","0.10","-3.58"],["2026-10-08T02:00:00","SME.BATESV_1","25.20","-0.44","-3.58"],["2026-10-08T02:00:00","SME.BATESV_2","25.20","-0.44","-3.58"],["2026-10-08T02:00:00","SME.BATESV_3","25.20","-0.44","-3.58"],["2026-10-08T02:00:00","SME.BENN.ARR","25.92","0.28","-3.58"],["2026-10-08T02:00:00","SME.BENN_R_U1","25.92","0.28","-3.58"],["2026-10-08T02:00:00","SME.BENN_R_U2","25.92","0.28","-3.58"],["2026-10-08T02:00:00","SME.CC.MOR_CC1","25.40","-0.24","-3.58"],["2026-10-08T02:00:00","SME.CC.MOS_CC1","25.82","0.18","-3.58"],["2026-10-08T02:00:00","SME.CC.MOS_CC2","25.83","0.19","-3.58"],["2026-10-08T02:00:00","SME.DTEDGE","26.09","0.45","-3.58"],["2026-10-08T02:00:00","AMIL.RLGY01","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.RNGDRP","30.51","-0.21","1.50"],["2026-10-08T02:00:00","AMIL.RNGPSS","29.28","0.06","0.00"],["2026-10-08T02:00:00","AMIL.RPGI_1.AZ","29.92","-0.06","0.76"],["2026-10-08T02:00:00","AMIL.RSPWIND","30.91","0.10","1.59"],["2026-10-08T02:00:00","AMIL.RUBY","30.92","0.29","1.41"],["2026-10-08T02:00:00","AMIL.RUSHMORE","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.SALTCREEK","31.12","0.33","1.57"],["2026-10-08T02:00:00","AMIL.SBL_ASIBL","27.50","-1.72","0.00"],["2026-10-08T02:00:00","AMIL.SDNY.MVP","30.67","-0.09","1.54"],["2026-10-08T02:00:00","AMIL.SELC","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.SESRETAIL","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.SFE_IL","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.SIPC","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.SIPC.BGRV","29.29","0.07","0.00"],["2026-10-08T02:00:00","AMIL.SIPM_1.AZ","30.06","0.23","0.61"],["2026-10-08T02:00:00","AMIL.SMRT","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.SNAPDGSL","29.33","0.11","0.00"],["2026-10-08T02:00:00","AMIL.SOY_2.AZ","30.41","0.13","1.06"],["2026-10-08T02:00:00","AMIL.SSWE","30.63","-0.15","1.56"],["2026-10-08T02:00:00","AMIL.STAR","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.STLNG.ARR","29.39","0.17","0.00"],["2026-10-08T02:00:00","AMIL.STWF","31.19","0.31","1.66"],["2026-10-08T02:00:00","AMIL.SUGARCRK","30.88","0.09","1.57"],["2026-10-08T02:00:00","AMIL.SWE_IL","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.SWEC.ARR","31.20","0.50","1.48"],["2026-10-08T02:00:00","AMIL.SWECC","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.SWGRASS","30.51","-0.21","1.50"],["2026-10-08T02:00:00","AMIL.SZE","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.SZE_SCI","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.TBCRSTAT","28.29","-0.93","0.00"],["2026-10-08T02:00:00","AMIL.TBLUESSLR","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMIL.THNK","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.TILTU1","31.02","0.22","1.58"],["2026-10-08T02:00:00","AMIL.TILTU2","31.02","0.22","1.58"],["2026-10-08T02:00:00","AMIL.TILTU3","31.02","0.22","1.58"],["2026-10-08T02:00:00","AMIL.TILTU4","31.02","0.22","1.58"],["2026-10-08T02:00:00","AMIL.TLDNSLR","29.31","0.09","0.00"],["2026-10-08T02:00:00","AMIL.TPM_123","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.TRA_ATRAE","30.12","-0.51","1.41"],["2026-10-08T02:00:00","AMIL.TREX_IL","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.USSTL.ARR","29.30","0.08","0.00"],["2026-10-08T02:00:00","AMIL.VEM","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.VIN_AVINT","30.79","0.13","1.44"],["2026-10-08T02:00:00","AMIL.VRD","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.W_BRCTIPT","31.13","0.40","1.51"],["2026-10-08T02:00:00","AMIL.WDRV.ARR","29.33","0.11","0.00"],["2026-10-08T02:00:00","AMIL.WISE.IWUS","30.64","-0.15","1.57"],["2026-10-08T02:00:00","AMIL.WLBRWEST","30.86","0.13","1.51"],["2026-10-08T02:00:00","AMIL.WOLV","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.WPSE","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.WPSE.DM","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMIL.WPSE.OLIN","29.38","0.16","0.00"],["2026-10-08T02:00:00","AMIL.WRSF","30.83","0.10","1.51"],["2026-10-08T02:00:00","AMIL.WVPA","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.WVPA_2.AZ","30.36","0.15","0.99"],["2026-10-08T02:00:00","AMIL.WVPA_4.AZ","30.52","0.20","1.10"],["2026-10-08T02:00:00","AMIL.WWEC","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.XLON","30.45","0.19","1.04"],["2026-10-08T02:00:00","AMIL.XOEN","30.46","0.20","1.04"],["2026-10-08T02:00:00","AMMO.176803","29.29","0.07","0.00"],["2026-10-08T02:00:00","AMMO.179586","28.97","-0.25","0.00"],["2026-10-08T02:00:00","AMMO.ADELITE","28.21","-1.01","0.00"],["2026-10-08T02:00:00","AMMO.AEM.MO","29.26","0.03","0.01"],["2026-10-08T02:00:00","AMMO.ALTONA","28.96","-0.26","0.00"],["2026-10-08T02:00:00","AMMO.AUDRN11","30.12","-0.52","1.42"],["2026-10-08T02:00:00","AMMO.AUDRN22","30.12","-0.52","1.42"],["2026-10-08T02:00:00","AMMO.AUDRN33","30.12","-0.52","1.42"],["2026-10-08T02:00:00","AMMO.AUDRN44","30.12","-0.52","1.42"],["2026-10-08T02:00:00","AMMO.AUDRN55","30.12","-0.52","1.42"],["2026-10-08T02:00:00","AMMO.AUDRN66","30.12","-0.52","1.42"],["2026-10-08T02:00:00","AMMO.AUDRN77","30.12","-0.52","1.42"],["2026-10-08T02:00:00","AMMO.AUDRN88","30.12","-0.52","1.42"],["2026-10-08T02:00:00","AMMO.BBS","28.90","-0.32","0.00"],["2026-10-08T02:00:00","AMMO.BLUEJAY","30.95","0.32","1.41"],["2026-10-08T02:00:00","AMMO.BOWLGREEN","31.09","0.45","1.42"],["2026-10-08T02:00:00","AMMO.CALF_1.AZ","28.38","-0.84","0.00"],["2026-10-08T02:00:00","AMMO.CALI","29.26","0.03","0.01"],["2026-10-08T02:00:00","AMMO.CALLAWAY1","28.55","-0.67","0.00"],["2026-10-08T02:00:00","AMMO.CC.KEOKUK","30.53","-0.17","1.48"],["2026-10-08T02:00:00","AMMO.CC.OSAGE","28.48","-0.74","0.00"],["2026-10-08T02:00:00","AMMO.CCG_1.AZ","29.44","0.22","0.00"],["2026-10-08T02:00:00","AMMO.CEC.AMRIZ","29.59","0.37","0.00"],["2026-10-08T02:00:00","AMMO.CENT","29.26","0.03","0.01"],["2026-10-08T02:00:00","AMMO.DBOBCATSO","29.20","-0.02","0.00"],["2026-10-08T02:00:00","AMMO.DR.AMMO","29.33","0.11","0.00"],["2026-10-08T02:00:00","AMMO.DR.TRGT","29.17","-0.05","0.00"],["2026-10-08T02:00:00","AMMO.ENVOY","29.65","0.43","0.00"],["2026-10-08T02:00:00","AMMO.ETL1","30.83","0.19","1.42"],["2026-10-08T02:00:00","AMMO.FGRDCTG1","28.72","-0.50","0.00"],["2026-10-08T02:00:00","AMMO.GOOSEGEN1","30.56","-0.22","1.56"],["2026-10-08T02:00:00","AMMO.GOOSEGEN2","30.56","-0.22","1.56"],["2026-10-08T02:00:00","AMMO.GOOSEGEN3","30.56","-0.22","1.56"],["2026-10-08T02:00:00","AMMO.GOOSEGEN4","30.56","-0.22","1.56"],["2026-10-08T02:00:00","AMMO.GOOSEGEN5","30.56","-0.22","1.56"],["2026-10-08T02:00:00","AMMO.GOOSEGEN6","30.56","-0.22","1.56"],["2026-10-08T02:00:00","AMMO.HANN.LD","29.26","0.03","0.01"],["2026-10-08T02:00:00","DECO.BWECSTG1","17.24","-0.71","-11.27"],["2026-10-08T02:00:00","DECO.CC.BWEC","17.24","-0.71","-11.27"],["2026-10-08T02:00:00","DECO.CC.DIG2","15.46","-0.44","-13.32"],["2026-10-08T02:00:00","DECO.CC.DIG3","15.50","-0.40","-13.32"],["2026-10-08T02:00:00","DECO.CENOAKS","18.27","-0.54","-10.41"],["2026-10-08T02:00:00","DECO.CMS_AK","15.55","-0.35","-13.32"],["2026-10-08T02:00:00","DECO.CMS_THMB","19.50","0.82","-10.54"],["2026-10-08T02:00:00","DECO.CMSM_1.AZ","15.59","-0.31","-13.32"],["2026-10-08T02:00:00","DECO.CMSMROA","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.COFAXP11","15.96","1.00","-14.26"],["2026-10-08T02:00:00","DECO.CROS","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.CWEP","18.59","-0.51","-10.12"],["2026-10-08T02:00:00","DECO.DAYTN.ARR","14.85","0.04","-14.41"],["2026-10-08T02:00:00","DECO.DEAN111","17.34","-0.69","-11.19"],["2026-10-08T02:00:00","DECO.DEAN112","17.34","-0.69","-11.19"],["2026-10-08T02:00:00","DECO.DEAN121","17.34","-0.69","-11.19"],["2026-10-08T02:00:00","DECO.DEAN122","17.34","-0.69","-11.19"],["2026-10-08T02:00:00","DECO.DEERFLD","17.93","-0.72","-10.57"],["2026-10-08T02:00:00","DECO.DFWE2","17.98","-0.67","-10.57"],["2026-10-08T02:00:00","DECO.DIGG1","15.51","-0.39","-13.32"],["2026-10-08T02:00:00","DECO.DIGG2","15.44","-0.46","-13.32"],["2026-10-08T02:00:00","DECO.DIGG3","15.49","-0.41","-13.32"],["2026-10-08T02:00:00","DECO.DIGS2","15.51","-0.39","-13.32"],["2026-10-08T02:00:00","DECO.DIGS3","15.51","-0.39","-13.32"],["2026-10-08T02:00:00","DECO.DIGSINT","15.51","-0.39","-13.32"],["2026-10-08T02:00:00","DECO.DLRYP11","16.18","-0.24","-12.80"],["2026-10-08T02:00:00","DECO.DLRYP12","16.18","-0.24","-12.80"],["2026-10-08T02:00:00","DECO.DR.123NET","16.13","0.24","-13.33"],["2026-10-08T02:00:00","DECO.DR.DEMO","17.14","0.03","-12.11"],["2026-10-08T02:00:00","DECO.DR.GLW","15.53","-0.13","-13.56"],["2026-10-08T02:00:00","DECO.DR.POET","19.59","0.40","-10.03"],["2026-10-08T02:00:00","DECO.DR.TRGT","16.14","0.05","-13.13"],["2026-10-08T02:00:00","DECO.E.TRENTON","15.22","-0.19","-13.81"],["2026-10-08T02:00:00","DECO.EIPS","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.ELIG","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.ESSEX.ARR","16.79","-0.04","-12.39"],["2026-10-08T02:00:00","DECO.EXGNHW2","18.06","-0.75","-10.41"],["2026-10-08T02:00:00","DECO.EXGNMW2","17.86","-0.79","-10.57"],["2026-10-08T02:00:00","DECO.FERMI2","14.72","-0.55","-13.95"],["2026-10-08T02:00:00","DECO.FESC","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.FRISB.ARR","16.59","-0.16","-12.47"],["2026-10-08T02:00:00","DECO.FRMP112","13.82","0.26","-15.66"],["2026-10-08T02:00:00","DECO.FRMP113","13.82","0.26","-15.66"],["2026-10-08T02:00:00","DECO.FRMP114","13.82","0.26","-15.66"],["2026-10-08T02:00:00","DECO.GRNWD.MVP","17.35","-0.68","-11.19"],["2026-10-08T02:00:00","DECO.GRNWD1","17.27","-0.76","-11.19"],["2026-10-08T02:00:00","DECO.GWDP111","17.35","-0.68","-11.19"],["2026-10-08T02:00:00","DECO.GWDP112","17.35","-0.68","-11.19"],["2026-10-08T02:00:00","DECO.GWDP12","17.35","-0.68","-11.19"],["2026-10-08T02:00:00","DECO.HNKP111","16.20","0.08","-13.10"],["2026-10-08T02:00:00","DECO.HNKP113","16.20","0.08","-13.10"],["2026-10-08T02:00:00","DECO.HNKP121","16.24","0.05","-13.03"],["2026-10-08T02:00:00","DECO.HNKP122","16.24","0.05","-13.03"],["2026-10-08T02:00:00","DECO.HRBRB.ARR","17.89","-0.76","-10.57"],["2026-10-08T02:00:00","DECO.HVSTW","18.09","-0.72","-10.41"],["2026-10-08T02:00:00","DECO.JUDD11","14.89","0.08","-14.41"],["2026-10-08T02:00:00","DECO.JUDD12","14.89","0.08","-14.41"],["2026-10-08T02:00:00","DECO.JUDD13","14.89","0.08","-14.41"],["2026-10-08T02:00:00","DECO.JUDD14","14.89","0.08","-14.41"],["2026-10-08T02:00:00","DECO.LAKEIRIS","17.43","-0.68","-11.11"],["2026-10-08T02:00:00","DECO.LBWL.WTSL","14.04","0.41","-15.59"],["2026-10-08T02:00:00","DECO.LOAD.CNE","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.LUD1","31.32","2.10","0.00"],["2026-10-08T02:00:00","DECO.LUD2","31.32","2.10","0.00"],["2026-10-08T02:00:00","DECO.LUD3","31.32","2.10","0.00"],["2026-10-08T02:00:00","DECO.LUD4","31.32","2.10","0.00"],["2026-10-08T02:00:00","DECO.LUD5","31.36","2.14","0.00"],["2026-10-08T02:00:00","DECO.LUD6","31.36","2.14","0.00"],["2026-10-08T02:00:00","DECO.MCKINLEY1","19.89","0.98","-10.31"],["2026-10-08T02:00:00","DECO.MINDEN1","14.94","-3.55","-10.73"],["2026-10-08T02:00:00","DECO.MONROE1","15.49","0.14","-13.87"],["2026-10-08T02:00:00","DECO.MONROE2","15.43","0.08","-13.87"],["2026-10-08T02:00:00","DECO.MONROE3","14.16","-0.57","-14.49"],["2026-10-08T02:00:00","DECO.MONROE4","14.29","-0.44","-14.49"],["2026-10-08T02:00:00","DECO.MONRP11","15.49","0.14","-13.87"],["2026-10-08T02:00:00","DECO.MPPA.DWTL","14.04","0.41","-15.59"],["2026-10-08T02:00:00","DECO.MSCPA","14.87","0.70","-15.05"],["2026-10-08T02:00:00","DECO.NEC","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.NEP112","17.23","-0.18","-11.81"],["2026-10-08T02:00:00","DECO.NEP113","17.23","-0.18","-11.81"],["2026-10-08T02:00:00","DECO.NEP114","17.23","-0.18","-11.81"],["2026-10-08T02:00:00","DECO.NEP12","17.19","-0.22","-11.81"],["2026-10-08T02:00:00","DECO.NEP131","17.19","-0.22","-11.81"],["2026-10-08T02:00:00","DECO.NEP132","17.19","-0.22","-11.81"],["2026-10-08T02:00:00","DECO.NESL1","16.39","0.02","-12.85"],["2026-10-08T02:00:00","DECO.NOBEL","17.86","-0.79","-10.57"],["2026-10-08T02:00:00","DECO.OLIVRP11","19.98","1.07","-10.31"],["2026-10-08T02:00:00","DECO.PEGASUS","18.66","-0.49","-10.07"],["2026-10-08T02:00:00","DECO.PEGASUS2","18.66","-0.49","-10.07"],["2026-10-08T02:00:00","DECO.PHEASANT1","18.38","-0.53","-10.31"],["2026-10-08T02:00:00","DECO.PINE_TREE","17.35","-0.58","-11.29"],["2026-10-08T02:00:00","DECO.PINNEBOG","18.20","-0.61","-10.41"],["2026-10-08T02:00:00","DECO.PLACDP12","16.28","-0.13","-12.81"],["2026-10-08T02:00:00","DECO.PONTC.MVP","16.61","-0.24","-12.37"],["2026-10-08T02:00:00","DECO.PUTNMP11","19.85","1.13","-10.50"],["2026-10-08T02:05:00","CONS.CLDWTR1","35.51","1.31","5.85"],["2026-10-08T02:05:00","CONS.CNE","25.76","1.20","-3.79"],["2026-10-08T02:05:00","CONS.COBB.ARR","30.37","2.02","0.00"],["2026-10-08T02:05:00","CONS.COOKE","20.62","0.42","-8.15"],["2026-10-08T02:05:00","CONS.COVRT1_GT","30.99","0.61","2.03"],["2026-10-08T02:05:00","CONS.COVRT1_ST","30.99","0.61","2.03"],["2026-10-08T02:05:00","CONS.COVRT2_GT","30.98","0.60","2.03"],["2026-10-08T02:05:00","CONS.COVRT2_ST","30.98","0.60","2.03"],["2026-10-08T02:05:00","CONS.COVRT3_GT","30.98","0.60","2.03"],["2026-10-08T02:05:00","CONS.COVRT3_ST","30.98","0.60","2.03"],["2026-10-08T02:05:00","CONS.CRESCENT","18.23","0.34","-10.46"],["2026-10-08T02:05:00","CONS.CROTON","31.25","2.90","0.00"],["2026-10-08T02:05:00","CONS.DR.ALPENA","26.35","2.58","-4.58"],["2026-10-08T02:05:00","CONS.DR.CETR","33.70","2.35","3.00"],["2026-10-08T02:05:00","CONS.DR.MAROA","35.04","1.29","5.40"],["2026-10-08T02:05:00","CONS.DR.WPSC","27.00","3.01","-4.36"],["2026-10-08T02:05:00","CONS.ELIG","24.96","1.18","-4.57"],["2026-10-08T02:05:00","CONS.EXGNBB1","26.06","0.56","-2.85"],["2026-10-08T02:05:00","CONS.EXGNBB1B","26.06","0.56","-2.85"],["2026-10-08T02:05:00","CONS.FESC","24.96","1.18","-4.57"],["2026-10-08T02:05:00","CONS.FICTYEC","30.62","2.27","0.00"],["2026-10-08T02:05:00","CONS.FICTYMR","30.62","2.27","0.00"],["2026-10-08T02:05:00","CONS.FISHCREEK","29.18","0.83","0.00"],["2026-10-08T02:05:00","CONS.FOOTEHYD","20.47","0.36","-8.24"],["2026-10-08T02:05:00","CONS.GENESEE","19.72","-0.08","-8.55"],["2026-10-08T02:05:00","CONS.GENESEESO","19.58","-0.02","-8.75"],["2026-10-08T02:05:00","CONS.GENESEPS","19.72","-0.08","-8.55"],["2026-10-08T02:05:00","CONS.GRATIOT","27.65","0.71","-1.41"],["2026-10-08T02:05:00","CONS.GRATIOT1","21.16","-0.09","-7.10"],["2026-10-08T02:05:00","CONS.GRATIOT2","21.16","-0.09","-7.10"],["2026-10-08T02:05:00","CONS.GRAYLGY2","21.71","-0.25","-6.39"],["2026-10-08T02:05:00","CONS.GRAYLNG","21.71","-0.25","-6.39"],["2026-10-08T02:05:00","CONS.GRNDBASIN","7.65","-0.16","-20.54"],["2026-10-08T02:05:00","CONS.GYRD1WPSC","26.08","1.71","-3.98"],["2026-10-08T02:05:00","CONS.GYRD2WPSC","26.08","1.71","-3.98"],["2026-10-08T02:05:00","CONS.GYRD3WPSC","26.08","1.71","-3.98"],["2026-10-08T02:05:00","CONS.HARDY","30.66","2.31","0.00"],["2026-10-08T02:05:00","CONS.HART","30.49","2.14","0.00"],["2026-10-08T02:05:00","CONS.HILMN.ARR","25.40","1.99","-4.94"],["2026-10-08T02:05:00","CONS.HODENPYL","29.08","2.09","-1.36"],["2026-10-08T02:05:00","CONS.HRSY10","28.83","1.89","-1.41"],["2026-10-08T02:05:00","CONS.HRSY9","28.83","1.89","-1.41"],["2026-10-08T02:05:00","CONS.HRTLND","27.69","0.75","-1.41"],["2026-10-08T02:05:00","CONS.HTWD","22.97","0.73","-6.11"],["2026-10-08T02:05:00","CONS.IOSCOBAT","20.53","0.42","-8.24"],["2026-10-08T02:05:00","CONS.ISABELLA1","18.96","-1.91","-7.48"],["2026-10-08T02:05:00","CONS.JACKSON","-19.54","0.14","-48.03"],["2026-10-08T02:05:00","CONS.JAXON_1","2.11","-0.45","-25.79"],["2026-10-08T02:05:00","CONS.JAXON_2","2.19","-0.37","-25.79"],["2026-10-08T02:05:00","CONS.KAL_RGEN_","37.48","1.17","7.96"],["2026-10-08T02:05:00","CONS.KALK","27.83","2.37","-2.89"],["2026-10-08T02:05:00","CONS.KARN.ARR","19.55","-0.11","-8.69"],["2026-10-08T02:05:00","CONS.KARN3","19.18","-0.36","-8.81"],["2026-10-08T02:05:00","CONS.KARN4","19.18","-0.36","-8.81"],["2026-10-08T02:05:00","CONS.KARNSOLAR","19.18","-0.36","-8.81"],["2026-10-08T02:05:00","CONS.KENCNTY1","30.86","1.19","1.32"],["2026-10-08T02:05:00","CONS.LANS","16.07","0.23","-12.51"],["2026-10-08T02:05:00","CONS.LANS.ARR","14.95","-0.10","-13.30"],["2026-10-08T02:05:00","CONS.LBWL.ASM2","20.71","0.11","-7.75"],["2026-10-08T02:05:00","CONS.LBWL.ASSM","20.71","0.11","-7.75"],["2026-10-08T02:05:00","CONS.LBWL.CSEL","56.67","1.01","27.31"],["2026-10-08T02:05:00","CONS.LIVINGEN1","26.00","1.63","-3.98"],["2026-10-08T02:05:00","CONS.LIVINGEN2","26.00","1.63","-3.98"],["2026-10-08T02:05:00","CONS.LIVINGEN3","26.00","1.63","-3.98"],["2026-10-08T02:05:00","CONS.LIVINGEN4","26.00","1.63","-3.98"],["2026-10-08T02:05:00","CONS.LOUDHYDRO","21.32","0.90","-7.93"],["2026-10-08T02:05:00","CONS.LUDINGTN1","30.34","1.99","0.00"],["2026-10-08T02:05:00","CONS.LUDINGTN2","30.34","1.99","0.00"],["2026-10-08T02:05:00","CONS.LUDINGTN3","30.34","1.99","0.00"],["2026-10-08T02:05:00","CONS.LUDINGTN4","30.34","1.99","0.00"],["2026-10-08T02:05:00","CONS.LUDINGTN5","30.38","2.03","0.00"],["2026-10-08T02:05:00","CONS.LUDINGTN6","30.38","2.03","0.00"],["2026-10-08T02:05:00","CONS.LWEP","30.37","2.02","0.00"],["2026-10-08T02:05:00","CONS.MACK.ARR","27.62","3.36","-4.09"],["2026-10-08T02:05:00","CONS.MCV","19.60","-0.55","-8.20"],["2026-10-08T02:05:00","CONS.MCV.MCV","19.60","-0.55","-8.20"],["2026-10-08T02:05:00","CONS.MERIDIAN1","19.70","-0.45","-8.20"],["2026-10-08T02:05:00","CONS.MIOHYDRO","23.75","0.97","-5.57"],["2026-10-08T02:05:00","CONS.MIPOWER1","30.18","1.83","0.00"],["2026-10-08T02:05:00","CONS.MIPOWER2","30.18","1.83","0.00"],["2026-10-08T02:05:00","CONS.MPPA","25.82","1.23","-3.76"],["2026-10-08T02:05:00","CONS.MPPA.ABRW","-34.15","0.41","-62.91"],["2026-10-08T02:05:00","CONS.MPPA.ASM2","20.71","0.11","-7.75"],["2026-10-08T02:05:00","CONS.MPPA.ASSM","20.71","0.11","-7.75"],["2026-10-08T02:05:00","CONS.MPPA.CHSE","56.67","1.01","27.31"],["2026-10-08T02:05:00","CONS.MPPA.HSLR","30.49","2.14","0.00"],["2026-10-08T02:05:00","CONS.MPPA_3.AZ","21.31","0.53","-7.57"],["2026-10-08T02:05:00","CONS.MSCP_1.AZ","28.67","1.16","-0.84"],["2026-10-08T02:05:00","CONS.MSCPA","29.71","1.17","0.19"],["2026-10-08T02:05:00","CONS.MSNRD.SOL","19.57","-1.30","-7.48"],["2026-10-08T02:05:00","CONS.MUSKSOL","30.06","1.71","0.00"],["2026-10-08T02:05:00","CONS.MWEC","11.79","0.62","-17.18"],["2026-10-08T02:05:00","CONS.NESL","24.96","1.18","-4.57"],["2026-10-08T02:05:00","CONS.PAL_HEPM","31.00","0.61","2.04"],["2026-10-08T02:05:00","CONS.PAL_WPSC","31.00","0.61","2.04"],["2026-10-08T02:05:00","AP","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","ARKANSAS.HUB","24.67","-0.97","-2.71"],["2026-10-08T02:05:00","BREC.AZ","29.14","0.79","0.00"],["2026-10-08T02:05:00","BREC.BREC","29.16","0.81","0.00"],["2026-10-08T02:05:00","BREC.CENTURY","29.15","0.80","0.00"],["2026-10-08T02:05:00","BREC.COLE.ARR","29.15","0.80","0.00"],["2026-10-08T02:05:00","BREC.DR.PADUC","28.37","0.02","0.00"],["2026-10-08T02:05:00","BREC.GREEN1","29.15","0.80","0.00"],["2026-10-08T02:05:00","BREC.GREEN2","29.15","0.80","0.00"],["2026-10-08T02:05:00","BREC.NIPS.GRSL","29.27","0.92","0.00"],["2026-10-08T02:05:00","BREC.PADUCAH1","28.37","0.02","0.00"],["2026-10-08T02:05:00","BREC.REIDCT","29.09","0.74","0.00"],["2026-10-08T02:05:00","BREC.SEBREE","29.15","0.80","0.00"],["2026-10-08T02:05:00","BREC.SEBREESO","29.15","0.80","0.00"],["2026-10-08T02:05:00","BREC.SEBREESO2","29.15","0.80","0.00"],["2026-10-08T02:05:00","BREC.SKILLMAN","29.37","1.02","0.00"],["2026-10-08T02:05:00","BREC.SMTH1.AMP","28.42","0.07","0.00"],["2026-10-08T02:05:00","BREC.SMTH2.AMP","28.42","0.07","0.00"],["2026-10-08T02:05:00","BREC.SMTH3.AMP","28.42","0.07","0.00"],["2026-10-08T02:05:00","BREC.UNBRIDLED","29.15","0.80","0.00"],["2026-10-08T02:05:00","BREC.WEIRSSO","28.97","0.62","0.00"],["2026-10-08T02:05:00","BREC.WILSON1","29.09","0.74","0.00"],["2026-10-08T02:05:00","CE","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","CE.CRETE.NU","29.88","-0.10","1.63"],["2026-10-08T02:05:00","CE.PSG1.IMEA","28.38","0.03","0.00"],["2026-10-08T02:05:00","CE.PSG1.N_PSG","28.38","0.03","0.00"],["2026-10-08T02:05:00","CE.PSG2.IMEA","28.38","0.03","0.00"],["2026-10-08T02:05:00","CE.PSG2.N_PSG","28.38","0.03","0.00"],["2026-10-08T02:05:00","CE.ZIONEC.MVP","29.77","-0.10","1.52"],["2026-10-08T02:05:00","CIN.08NOBSN1","30.43","0.67","1.41"],["2026-10-08T02:05:00","CIN.08NOBSN2","30.43","0.67","1.41"],["2026-10-08T02:05:00","CIN.AEPE12","30.42","0.82","1.25"],["2026-10-08T02:05:00","CIN.CAYCT.4","29.89","0.09","1.45"],["2026-10-08T02:05:00","CIN.CAYUGA.1","29.81","0.00","1.46"],["2026-10-08T02:05:00","CIN.CAYUGA.2","29.89","0.09","1.45"],["2026-10-08T02:05:00","CIN.CAYUGA.3","29.96","0.17","1.44"],["2026-10-08T02:05:00","CIN.CC.EDWIGCC","29.64","-0.04","1.33"],["2026-10-08T02:05:00","CIN.CC.NOBSVIL","30.36","0.60","1.41"],["2026-10-08T02:05:00","CIN.CC.SUGRCK","29.49","-0.28","1.42"],["2026-10-08T02:05:00","CIN.CONRSV.ARR","31.11","1.28","1.48"],["2026-10-08T02:05:00","CIN.CRANESOLAR","30.58","0.90","1.33"],["2026-10-08T02:05:00","CIN.CRSD","30.05","0.22","1.48"],["2026-10-08T02:05:00","CIN.CT.VERMN.1","29.90","0.10","1.45"],["2026-10-08T02:05:00","CIN.CT.VERMN.2","29.90","0.10","1.45"],["2026-10-08T02:05:00","CIN.CT.VERMN.3","29.90","0.10","1.45"],["2026-10-08T02:05:00","CIN.CT.VERMN.4","29.90","0.10","1.45"],["2026-10-08T02:05:00","CIN.CT.VERMN.5","29.90","0.10","1.45"],["2026-10-08T02:05:00","CIN.CT.VERMN.6","29.90","0.10","1.45"],["2026-10-08T02:05:00","CIN.CT.VERMN.7","29.90","0.10","1.45"],["2026-10-08T02:05:00","CIN.CT.VERMN.8","29.90","0.10","1.45"],["2026-10-08T02:05:00","CIN.CUSTOMER1","30.42","0.82","1.25"],["2026-10-08T02:05:00","CIN.DEI.AZ","30.42","0.82","1.25"],["2026-10-08T02:05:00","CIN.EDWCT1","29.64","-0.04","1.33"],["2026-10-08T02:05:00","CIN.EDWCT2","29.64","-0.04","1.33"],["2026-10-08T02:05:00","CIN.EDWST","29.64","-0.04","1.33"],["2026-10-08T02:05:00","CIN.EMRLDGRNS","30.33","0.46","1.52"],["2026-10-08T02:05:00","CIN.ESR.ATTBRY","31.25","1.38","1.52"],["2026-10-08T02:05:00","CIN.ESR.CRANE","30.58","0.90","1.33"],["2026-10-08T02:05:00","CIN.ESR.NABB","29.41","1.06","0.00"],["2026-10-08T02:05:00","CIN.ESR.WILIAM","29.52","1.17","0.00"],["2026-10-08T02:05:00","CIN.GALGHR.ARR","30.53","0.88","1.30"],["2026-10-08T02:05:00","CIN.GIB5.WVPA","29.52","-0.13","1.30"],["2026-10-08T02:05:00","CIN.GIBSON.1","29.49","-0.16","1.30"],["2026-10-08T02:05:00","CIN.GIBSON.2","29.54","-0.11","1.30"],["2026-10-08T02:05:00","CIN.GIBSON.3","29.54","-0.11","1.30"],["2026-10-08T02:05:00","CIN.GIBSON.4","29.54","-0.11","1.30"],["2026-10-08T02:05:00","CIN.GIBSON.5","29.52","-0.13","1.30"],["2026-10-08T02:05:00","CIN.GRNTON.MVP","30.33","0.46","1.52"],["2026-10-08T02:05:00","CIN.HE.PSI","30.43","0.83","1.25"],["2026-10-08T02:05:00","CIN.HENRYCO.1","30.96","1.06","1.55"],["2026-10-08T02:05:00","CIN.HENRYCO.2","30.96","1.06","1.55"],["2026-10-08T02:05:00","CIN.HENRYCO.3","30.96","1.06","1.55"],["2026-10-08T02:05:00","CIN.HEPM_1.AZ","30.42","0.82","1.25"],["2026-10-08T02:05:00","CIN.HEPM_2.AZ","29.62","-0.05","1.32"],["2026-10-08T02:05:00","CIN.HHILLS01","30.49","0.62","1.52"],["2026-10-08T02:05:00","CIN.LOGANOAKR","31.11","1.09","1.67"],["2026-10-08T02:05:00","CIN.MADISON.1","29.05","0.70","0.00"],["2026-10-08T02:05:00","CIN.MADISON.2","29.05","0.70","0.00"],["2026-10-08T02:05:00","CIN.MADISON.3","29.05","0.70","0.00"],["2026-10-08T02:05:00","CIN.MADISON.4","29.05","0.70","0.00"],["2026-10-08T02:05:00","CIN.MADISON.5","29.05","0.70","0.00"],["2026-10-08T02:05:00","CIN.MADISON.6","29.05","0.70","0.00"],["2026-10-08T02:05:00","CIN.MADISON.7","29.05","0.70","0.00"],["2026-10-08T02:05:00","CIN.MADISON.8","29.05","0.70","0.00"],["2026-10-08T02:05:00","CIN.MARKLND.1","29.32","0.97","0.00"],["2026-10-08T02:05:00","CIN.MARKLND.2","29.32","0.97","0.00"],["2026-10-08T02:05:00","CIN.MARKLND.3","29.32","0.97","0.00"],["2026-10-08T02:05:00","CIN.NIPS.APLSS","30.98","0.95","1.68"],["2026-10-08T02:05:00","CIN.NIPS.FRBNK","29.38","-0.38","1.41"],["2026-10-08T02:05:00","CIN.NIPS.GBSNS","29.08","0.73","0.00"],["2026-10-08T02:05:00","CIN.NIPS.JRDCK","29.87","0.07","1.45"],["2026-10-08T02:05:00","CIN.NOBLEVL.3","30.32","0.56","1.41"],["2026-10-08T02:05:00","CIN.NOBLEVL.4","30.32","0.56","1.41"],["2026-10-08T02:05:00","CIN.NOBLEVL.5","30.32","0.56","1.41"],["2026-10-08T02:05:00","CIN.PSI","30.42","0.82","1.25"],["2026-10-08T02:05:00","CIN.PSI.IMPA","30.42","0.82","1.25"],["2026-10-08T02:05:00","DECO.BWECSTG1","17.24","-0.73","-10.38"],["2026-10-08T02:05:00","DECO.CC.BWEC","17.24","-0.73","-10.38"],["2026-10-08T02:05:00","DECO.CC.DIG2","15.60","-0.49","-12.26"],["2026-10-08T02:05:00","DECO.CC.DIG3","15.64","-0.45","-12.26"],["2026-10-08T02:05:00","DECO.CENOAKS","18.19","-0.57","-9.59"],["2026-10-08T02:05:00","DECO.CMS_AK","15.69","-0.40","-12.26"],["2026-10-08T02:05:00","DECO.CMS_THMB","19.39","0.75","-9.71"],["2026-10-08T02:05:00","DECO.CMSM_1.AZ","15.73","-0.36","-12.26"],["2026-10-08T02:05:00","DECO.CMSMROA","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.COFAXP11","16.13","0.91","-13.13"],["2026-10-08T02:05:00","DECO.CROS","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.CWEP","18.49","-0.54","-9.32"],["2026-10-08T02:05:00","DECO.DAYTN.ARR","15.06","-0.02","-13.27"],["2026-10-08T02:05:00","DECO.DEAN111","17.33","-0.72","-10.30"],["2026-10-08T02:05:00","DECO.DEAN112","17.33","-0.72","-10.30"],["2026-10-08T02:05:00","DECO.DEAN121","17.33","-0.72","-10.30"],["2026-10-08T02:05:00","DECO.DEAN122","17.33","-0.72","-10.30"],["2026-10-08T02:05:00","DECO.DEERFLD","17.87","-0.74","-9.74"],["2026-10-08T02:05:00","DECO.DFWE2","17.93","-0.68","-9.74"],["2026-10-08T02:05:00","DECO.DIGG1","15.65","-0.44","-12.26"],["2026-10-08T02:05:00","DECO.DIGG2","15.59","-0.50","-12.26"],["2026-10-08T02:05:00","DECO.DIGG3","15.63","-0.46","-12.26"],["2026-10-08T02:05:00","DECO.DIGS2","15.65","-0.44","-12.26"],["2026-10-08T02:05:00","DECO.DIGS3","15.65","-0.44","-12.26"],["2026-10-08T02:05:00","DECO.DIGSINT","15.65","-0.44","-12.26"],["2026-10-08T02:05:00","DECO.DLRYP11","16.28","-0.28","-11.79"],["2026-10-08T02:05:00","DECO.DLRYP12","16.28","-0.28","-11.79"],["2026-10-08T02:05:00","DECO.DR.123NET","16.25","0.18","-12.28"],["2026-10-08T02:05:00","DECO.DR.DEMO","17.18","-0.02","-11.15"],["2026-10-08T02:05:00","DECO.DR.GLW","15.69","-0.17","-12.49"],["2026-10-08T02:05:00","DECO.DR.POET","19.45","0.34","-9.24"],["2026-10-08T02:05:00","DECO.DR.TRGT","16.26","0.00","-12.09"],["2026-10-08T02:05:00","DECO.E.TRENTON","15.39","-0.24","-12.72"],["2026-10-08T02:05:00","DECO.EIPS","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.ELIG","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.ESSEX.ARR","16.85","-0.09","-11.41"],["2026-10-08T02:05:00","DECO.EXGNHW2","18.00","-0.76","-9.59"],["2026-10-08T02:05:00","DECO.EXGNMW2","17.81","-0.80","-9.74"],["2026-10-08T02:05:00","DECO.FERMI2","14.92","-0.59","-12.84"],["2026-10-08T02:05:00","DECO.FESC","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.FRISB.ARR","16.66","-0.21","-11.48"],["2026-10-08T02:05:00","DECO.FRMP112","14.08","0.15","-14.42"],["2026-10-08T02:05:00","DECO.FRMP113","14.08","0.15","-14.42"],["2026-10-08T02:05:00","DECO.FRMP114","14.08","0.15","-14.42"],["2026-10-08T02:05:00","DECO.GRNWD.MVP","17.35","-0.69","-10.31"],["2026-10-08T02:05:00","DECO.GRNWD1","17.28","-0.76","-10.31"],["2026-10-08T02:05:00","DECO.GWDP111","17.35","-0.69","-10.31"],["2026-10-08T02:05:00","DECO.GWDP112","17.35","-0.69","-10.31"],["2026-10-08T02:05:00","DECO.GWDP12","17.35","-0.69","-10.31"],["2026-10-08T02:05:00","DECO.HNKP111","16.31","0.02","-12.06"],["2026-10-08T02:05:00","DECO.HNKP113","16.31","0.02","-12.06"],["2026-10-08T02:05:00","DECO.HNKP121","16.35","0.00","-12.00"],["2026-10-08T02:05:00","DECO.HNKP122","16.35","0.00","-12.00"],["2026-10-08T02:05:00","DECO.HRBRB.ARR","17.84","-0.77","-9.74"],["2026-10-08T02:05:00","DECO.HVSTW","18.02","-0.74","-9.59"],["2026-10-08T02:05:00","DECO.JUDD11","15.09","0.00","-13.26"],["2026-10-08T02:05:00","DECO.JUDD12","15.09","0.00","-13.26"],["2026-10-08T02:05:00","DECO.JUDD13","15.09","0.00","-13.26"],["2026-10-08T02:05:00","DECO.JUDD14","15.09","0.00","-13.26"],["2026-10-08T02:05:00","DECO.LAKEIRIS","17.42","-0.70","-10.23"],["2026-10-08T02:05:00","DECO.LBWL.WTSL","14.32","0.33","-14.36"],["2026-10-08T02:05:00","DECO.LOAD.CNE","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.LUD1","30.34","1.99","0.00"],["2026-10-08T02:05:00","DECO.LUD2","30.34","1.99","0.00"],["2026-10-08T02:05:00","DECO.LUD3","30.34","1.99","0.00"],["2026-10-08T02:05:00","DECO.LUD4","30.34","1.99","0.00"],["2026-10-08T02:05:00","DECO.LUD5","30.38","2.03","0.00"],["2026-10-08T02:05:00","DECO.LUD6","30.38","2.03","0.00"],["2026-10-08T02:05:00","DECO.MCKINLEY1","19.73","0.88","-9.50"],["2026-10-08T02:05:00","DECO.MINDEN1","15.03","-3.44","-9.88"],["2026-10-08T02:05:00","DECO.MONROE1","15.66","0.08","-12.77"],["2026-10-08T02:05:00","DECO.MONROE2","15.60","0.02","-12.77"],["2026-10-08T02:05:00","DECO.MONROE3","14.39","-0.62","-13.34"],["2026-10-08T02:05:00","DECO.MONROE4","14.51","-0.50","-13.34"],["2026-10-08T02:05:00","DECO.MONRP11","15.66","0.08","-12.77"],["2026-10-08T02:05:00","DECO.MPPA.DWTL","14.32","0.33","-14.36"],["2026-10-08T02:05:00","DECO.MSCPA","15.12","0.63","-13.86"],["2026-10-08T02:05:00","DECO.NEC","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.NEP112","17.25","-0.22","-10.88"],["2026-10-08T02:05:00","DECO.NEP113","17.25","-0.22","-10.88"],["2026-10-08T02:05:00","DECO.NEP114","17.25","-0.22","-10.88"],["2026-10-08T02:05:00","DECO.NEP12","17.21","-0.26","-10.88"],["2026-10-08T02:05:00","DECO.NEP131","17.21","-0.26","-10.88"],["2026-10-08T02:05:00","DECO.NEP132","17.21","-0.26","-10.88"],["2026-10-08T02:05:00","DECO.NESL1","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.NOBEL","17.81","-0.80","-9.74"],["2026-10-08T02:05:00","DECO.OLIVRP11","19.82","0.97","-9.50"],["2026-10-08T02:05:00","DECO.PEGASUS","18.56","-0.52","-9.27"],["2026-10-08T02:05:00","DECO.PEGASUS2","18.56","-0.52","-9.27"],["2026-10-08T02:05:00","DECO.PHEASANT1","18.29","-0.57","-9.49"],["2026-10-08T02:05:00","DECO.PINE_TREE","17.35","-0.60","-10.40"],["2026-10-08T02:05:00","DECO.PINNEBOG","18.13","-0.63","-9.59"],["2026-10-08T02:05:00","DECO.PLACDP12","16.37","-0.18","-11.80"],["2026-10-08T02:05:00","DECO.PONTC.MVP","16.68","-0.28","-11.39"],["2026-10-08T02:05:00","DECO.PUTNMP11","19.73","1.04","-9.66"],["2026-10-08T02:05:00","WPS.FORWARD","29.70","-0.05","1.40"],["2026-10-08T02:05:00","WPS.FORWARD_LD","29.70","-0.05","1.40"],["2026-10-08T02:05:00","WPS.FOX_CT1","29.46","-0.26","1.37"],["2026-10-08T02:05:00","WPS.FOX_CT2","29.46","-0.26","1.37"],["2026-10-08T02:05:00","WPS.FOX_ST1_1","29.48","-0.24","1.37"],["2026-10-08T02:05:00","WPS.FOX_ST1_2","29.48","-0.24","1.37"],["2026-10-08T02:05:00","WPS.GLU","30.22","0.56","1.31"],["2026-10-08T02:05:00","WPS.GRFTR.ARR","29.54","1.19","0.00"],["2026-10-08T02:05:00","WPS.HNSATOA","30.46","0.78","1.33"],["2026-10-08T02:05:00","WPS.LAKEFRN95","30.37","0.65","1.37"],["2026-10-08T02:05:00","WPS.LAKEFRN99","30.37","0.65","1.37"],["2026-10-08T02:05:00","WPS.MENOMPK","31.14","1.44","1.35"],["2026-10-08T02:05:00","WPS.MEWD_M1","29.16","0.81","0.00"],["2026-10-08T02:05:00","WPS.MPU","30.46","0.74","1.37"],["2026-10-08T02:05:00","WPS.MPUG_1.AZ","30.46","0.74","1.37"],["2026-10-08T02:05:00","WPS.OCONTO.DPC","30.40","0.70","1.35"],["2026-10-08T02:05:00","WPS.PORTAGE","30.34","0.69","1.30"],["2026-10-08T02:05:00","WPS.PTBEACH_PV","29.50","-0.22","1.37"],["2026-10-08T02:05:00","WPS.PULLIAM31","30.43","0.72","1.36"],["2026-10-08T02:05:00","WPS.REDBARN1W","29.89","0.17","1.37"],["2026-10-08T02:05:00","WPS.TWOCRK1S","29.41","-0.31","1.37"],["2026-10-08T02:05:00","WPS.UMERC","31.10","1.40","1.35"],["2026-10-08T02:05:00","WPS.WEM31","30.97","1.27","1.35"],["2026-10-08T02:05:00","WPS.WEM32","30.90","1.20","1.35"],["2026-10-08T02:05:00","WPS.WEM33","30.90","1.20","1.35"],["2026-10-08T02:05:00","WPS.WESRCE1_LD","28.59","0.24","0.00"],["2026-10-08T02:05:00","WPS.WESRCE2_LD","28.59","0.24","0.00"],["2026-10-08T02:05:00","WPS.WESTON11","28.59","0.24","0.00"],["2026-10-08T02:05:00","WPS.WESTON12","28.59","0.24","0.00"],["2026-10-08T02:05:00","WPS.WESTON13","28.59","0.24","0.00"],["2026-10-08T02:05:00","WPS.WESTON14","28.59","0.24","0.00"],["2026-10-08T02:05:00","WPS.WESTON15","28.59","0.24","0.00"],["2026-10-08T02:05:00","WPS.WESTON16","28.59","0.24","0.00"],["2026-10-08T02:05:00","WPS.WESTON17","28.59","0.24","0.00"],["2026-10-08T02:05:00","WPS.WESTON3","28.47","0.12","0.00"],["2026-10-08T02:05:00","WPS.WESTON4","28.61","0.26","0.00"],["2026-10-08T02:05:00","WPS.WPSE","31.07","1.37","1.35"],["2026-10-08T02:05:00","WPS.WPSM","30.10","0.73","1.02"],["2026-10-08T02:05:00","WR","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","WR.MEUC_1.AZ","28.25","-0.10","0.00"],["2026-10-08T02:05:00","WR.MEUCFRED1","28.20","-0.15","0.00"],["2026-10-08T02:05:00","WR.MEUCFRED2","28.20","-0.15","0.00"],["2026-10-08T02:05:00","WR.MEUCLADD","28.47","0.12","0.00"],["2026-10-08T02:05:00","WR.MOWR","28.25","-0.10","0.00"],["2026-10-08T02:05:00","WR.MOWR_1.AZ","28.25","-0.10","0.00"],["2026-10-08T02:05:00","WR.THAYERLD","28.25","-0.10","0.00"],["2026-10-08T02:05:00","YAD","28.70","0.35","0.00"],["2026-10-08T02:05:00","AMIL.CC.CSTN","29.32","-0.41","1.38"],["2026-10-08T02:05:00","AMIL.CCG_1.AZ","29.73","0.08","1.30"],["2026-10-08T02:05:00","AMIL.CCG_2.AZ","29.51","0.19","0.97"],["2026-10-08T02:05:00","AMIL.CCG_5.AZ","29.51","0.19","0.97"],["2026-10-08T02:05:00","AMIL.CCWF","30.07","0.34","1.38"],["2026-10-08T02:05:00","AMIL.CEEA","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.CFFN.ARR","29.52","-0.22","1.39"],["2026-10-08T02:05:00","AMIL.CFSF","29.63","-0.02","1.30"],["2026-10-08T02:05:00","AMIL.CHEL","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.CHEL_1","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.CILC.AZ","29.79","0.18","1.26"],["2026-10-08T02:05:00","AMIL.CILC.BOC","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.CIPS","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.CIPS.AZ","29.50","0.17","0.98"],["2026-10-08T02:05:00","AMIL.CIPS.BOC","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.CIPS.ROB","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.CLAY_1.AZ","29.88","0.20","1.33"],["2026-10-08T02:05:00","AMIL.CLINTO51","29.37","-0.41","1.43"],["2026-10-08T02:05:00","AMIL.CLVW","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.CNE","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.COG_ACOGG","30.22","0.53","1.34"],["2026-10-08T02:05:00","AMIL.CONC","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.COOKSMILL","29.59","-0.16","1.40"],["2026-10-08T02:05:00","AMIL.COSF_BF","29.51","-0.22","1.38"],["2026-10-08T02:05:00","AMIL.COSF_SF","29.51","-0.22","1.38"],["2026-10-08T02:05:00","AMIL.CPW_GS","30.16","0.43","1.38"],["2026-10-08T02:05:00","AMIL.CRCDCK","29.81","0.14","1.32"],["2026-10-08T02:05:00","AMIL.CSTN3","29.35","-0.38","1.38"],["2026-10-08T02:05:00","AMIL.CSTNCTG1","29.34","-0.39","1.38"],["2026-10-08T02:05:00","AMIL.CSTNCTG2","29.25","-0.48","1.38"],["2026-10-08T02:05:00","AMIL.DAYTON","30.17","0.33","1.49"],["2026-10-08T02:05:00","AMIL.DBDSOL","29.60","-0.15","1.40"],["2026-10-08T02:05:00","AMIL.DEB.NAH","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.DEB_ALTON","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.DER","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.DESY1","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMIL.DEWITT","29.64","-0.14","1.43"],["2026-10-08T02:05:00","AMIL.DP","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.DR.ADM","29.59","-0.19","1.43"],["2026-10-08T02:05:00","AMIL.DR.AEMILL","30.01","0.17","1.49"],["2026-10-08T02:05:00","AMIL.DR.AREP1","29.86","0.12","1.39"],["2026-10-08T02:05:00","AMIL.DR.BRAD","30.01","0.17","1.49"],["2026-10-08T02:05:00","AMIL.DR.CIVC","30.03","0.19","1.49"],["2026-10-08T02:05:00","AMIL.DR.EIU","29.70","-0.05","1.40"],["2026-10-08T02:05:00","AMIL.DR.ETRN","29.96","0.12","1.49"],["2026-10-08T02:05:00","AMIL.DR.FPLP","28.54","0.19","0.00"],["2026-10-08T02:05:00","AMIL.DR.ISU2","29.68","-0.11","1.44"],["2026-10-08T02:05:00","AMIL.DR.IVEX1","29.98","0.14","1.49"],["2026-10-08T02:05:00","AMIL.DR.JPPA","28.54","0.19","0.00"],["2026-10-08T02:05:00","AMIL.DR.LCLN","30.36","0.65","1.36"],["2026-10-08T02:05:00","AMIL.DR.MES","30.01","0.21","1.45"],["2026-10-08T02:05:00","AMIL.DR.SEL","29.18","0.09","0.74"],["2026-10-08T02:05:00","AMIL.DR.SIUC3","28.73","0.38","0.00"],["2026-10-08T02:05:00","AMIL.DR.SIUE2","28.59","0.24","0.00"],["2026-10-08T02:05:00","AMIL.DR.SLGN2","29.75","-0.02","1.42"],["2026-10-08T02:05:00","AMIL.DR.SPRTN","28.58","0.23","0.00"],["2026-10-08T02:05:00","AMIL.DR.WIEL","28.54","0.19","0.00"],["2026-10-08T02:05:00","AMIL.DR.WIU2","30.15","0.42","1.38"],["2026-10-08T02:05:00","AMIL.EARP","29.72","-0.07","1.44"],["2026-10-08T02:05:00","AMIL.EDWARDS2","29.95","0.11","1.49"],["2026-10-08T02:05:00","AMIL.EDWARDS3","29.91","0.07","1.49"],["2026-10-08T02:05:00","AMIL.EEI","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.EIPS","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.EIPS1","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.EIPS2","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.EIPS3","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.EIPS4","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.EIPS5","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.ELD120","28.47","0.12","0.00"],["2026-10-08T02:05:00","AMIL.ELD150","28.47","0.12","0.00"],["2026-10-08T02:05:00","AMIL.ELIG","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.EMSF","29.59","-0.15","1.39"],["2026-10-08T02:05:00","AMIL.ENFIELD","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.EPH1","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.ESPI","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.EXOL","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.EXOL.DRR","29.97","0.13","1.49"],["2026-10-08T02:05:00","AMIL.FARGO.MVP","29.81","-0.03","1.49"],["2026-10-08T02:05:00","AMIL.FESC","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.FORDCO1","30.09","0.28","1.46"],["2026-10-08T02:05:00","AMIL.FTR","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.GBCCTG1","30.10","0.29","1.46"],["2026-10-08T02:05:00","AMIL.GBCCTG2","30.10","0.29","1.46"],["2026-10-08T02:05:00","AMIL.GBCM","28.52","0.17","0.00"],["2026-10-08T02:05:00","AMIL.GDTR1.ARR","28.79","0.44","0.00"],["2026-10-08T02:05:00","AMIL.GDTR2.ARR","28.79","0.44","0.00"],["2026-10-08T02:05:00","AMIL.GDTR3.ARR","28.85","0.50","0.00"],["2026-10-08T02:05:00","AMIL.GDTR4.ARR","28.79","0.44","0.00"],["2026-10-08T02:05:00","AMIL.GDTWR.ARR","28.79","0.44","0.00"],["2026-10-08T02:05:00","AMIL.GEXA","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.GEXAIEC","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.GLSBG.SIG","29.52","-0.28","1.45"],["2026-10-08T02:05:00","AMIL.GME1","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.GRJ_AGRJ_","27.86","-0.49","0.00"],["2026-10-08T02:05:00","AMIL.GRTPLAINS","28.42","0.07","0.00"],["2026-10-08T02:05:00","AMIL.GSWIND","29.86","0.06","1.45"],["2026-10-08T02:05:00","AMIL.HEN_AMT_P","30.42","0.71","1.36"],["2026-10-08T02:05:00","CIN.PSI.LMU","30.42","0.82","1.25"],["2026-10-08T02:05:00","CIN.PSI_2.AZ","30.10","1.07","0.68"],["2026-10-08T02:05:00","CIN.PSI_3.AZ","29.27","0.92","0.00"],["2026-10-08T02:05:00","CIN.PV.SPEEDWY","30.81","0.88","1.58"],["2026-10-08T02:05:00","CIN.SIGE","29.29","0.94","0.00"],["2026-10-08T02:05:00","CIN.SIGW_1.AZ","29.29","0.94","0.00"],["2026-10-08T02:05:00","CIN.SUCRKGT1","29.49","-0.28","1.42"],["2026-10-08T02:05:00","CIN.SUCRKGT2","29.49","-0.28","1.42"],["2026-10-08T02:05:00","CIN.SUCRKST1","29.49","-0.28","1.42"],["2026-10-08T02:05:00","CIN.SUGRCK.MVP","29.49","-0.28","1.42"],["2026-10-08T02:05:00","CIN.TIPMONT","30.42","0.82","1.25"],["2026-10-08T02:05:00","CIN.TWINBR1","30.62","0.89","1.38"],["2026-10-08T02:05:00","CIN.WABASL.ARR","29.83","0.05","1.43"],["2026-10-08T02:05:00","CIN.WBSPSI.ARR","30.80","0.90","1.55"],["2026-10-08T02:05:00","CIN.WHEATCTG1","29.62","-0.05","1.32"],["2026-10-08T02:05:00","CIN.WHEATCTG2","29.62","-0.05","1.32"],["2026-10-08T02:05:00","CIN.WHEATCTG3","29.62","-0.05","1.32"],["2026-10-08T02:05:00","CIN.WHEATCTG4","29.62","-0.05","1.32"],["2026-10-08T02:05:00","CIN.WHTSLR.SIG","30.58","0.90","1.33"],["2026-10-08T02:05:00","CIN.WRHILND","29.86","0.08","1.43"],["2026-10-08T02:05:00","CIN.WVPA.BNLIL","30.42","0.82","1.25"],["2026-10-08T02:05:00","CIN.WVPA.PSI","30.42","0.82","1.25"],["2026-10-08T02:05:00","CIN.WVPA_1.AZ","30.42","0.82","1.25"],["2026-10-08T02:05:00","CLEC.ACA11","25.14","-0.47","-2.74"],["2026-10-08T02:05:00","CLEC.ACA12","25.14","-0.47","-2.74"],["2026-10-08T02:05:00","CLEC.ACA13","25.14","-0.47","-2.74"],["2026-10-08T02:05:00","CLEC.AXLA","24.62","-0.99","-2.74"],["2026-10-08T02:05:00","CLEC.AXLA_1.AZ","24.62","-0.99","-2.74"],["2026-10-08T02:05:00","CLEC.CC.ACAPB1","25.14","-0.47","-2.74"],["2026-10-08T02:05:00","CLEC.CC.CPS6","24.53","-1.08","-2.74"],["2026-10-08T02:05:00","CLEC.CC.CPS7","24.53","-1.08","-2.74"],["2026-10-08T02:05:00","CLEC.CLEC","25.22","-0.39","-2.74"],["2026-10-08T02:05:00","CLEC.CPS6","24.53","-1.08","-2.74"],["2026-10-08T02:05:00","CLEC.CPS6ST","24.51","-1.10","-2.74"],["2026-10-08T02:05:00","CLEC.CPS71","24.53","-1.08","-2.74"],["2026-10-08T02:05:00","CLEC.CPS72","24.53","-1.08","-2.74"],["2026-10-08T02:05:00","CLEC.CPS7ST","24.51","-1.10","-2.74"],["2026-10-08T02:05:00","CLEC.CPWR_1.AZ","25.22","-0.39","-2.74"],["2026-10-08T02:05:00","CLEC.CPWR_2.AZ","26.83","-0.23","-1.29"],["2026-10-08T02:05:00","CLEC.CPWR_6.AZ","28.40","0.05","0.00"],["2026-10-08T02:05:00","CLEC.CPWR_8.AZ","25.08","-0.53","-2.74"],["2026-10-08T02:05:00","CLEC.DOLETSLR","24.72","-0.89","-2.74"],["2026-10-08T02:05:00","CLEC.DPS.ARR","24.72","-0.89","-2.74"],["2026-10-08T02:05:00","CLEC.ELIZSOL","25.14","-0.47","-2.74"],["2026-10-08T02:05:00","CLEC.HOLCRKSOL","25.00","-0.61","-2.74"],["2026-10-08T02:05:00","CLEC.HOPK1.ARR","25.66","0.05","-2.74"],["2026-10-08T02:05:00","CLEC.HUNTER5","24.61","-1.00","-2.74"],["2026-10-08T02:05:00","CLEC.MPS3_G3","24.43","-1.18","-2.74"],["2026-10-08T02:05:00","CLEC.MPS3_G4","24.43","-1.18","-2.74"],["2026-10-08T02:05:00","CLEC.NPS1","24.46","-1.15","-2.74"],["2026-10-08T02:05:00","CLEC.ORIN","25.78","0.17","-2.74"],["2026-10-08T02:05:00","CLEC.PRAIRIE","24.78","-0.83","-2.74"],["2026-10-08T02:05:00","CLEC.RPS2","24.43","-1.18","-2.74"],["2026-10-08T02:05:00","CLEC.RPS2.LAFA","24.43","-1.18","-2.74"],["2026-10-08T02:05:00","CLEC.RPS2.LEPA","24.43","-1.18","-2.74"],["2026-10-08T02:05:00","CLEC.SINGERSO","25.00","-0.61","-2.74"],["2026-10-08T02:05:00","CLEC.SPS1","25.38","-0.23","-2.74"],["2026-10-08T02:05:00","CLEC.TPS4","25.66","0.05","-2.74"],["2026-10-08T02:05:00","CONS.5CHANNELS","21.17","0.81","-7.99"],["2026-10-08T02:05:00","CONS.ADA.ARR","31.48","1.82","1.31"],["2026-10-08T02:05:00","CONS.AESM.CHSE","-34.15","0.41","-62.91"],["2026-10-08T02:05:00","CONS.ALCONA","23.03","0.80","-6.12"],["2026-10-08T02:05:00","CONS.ALLEGAN","33.55","1.72","3.48"],["2026-10-08T02:05:00","CONS.ALPENA","26.35","2.58","-4.58"],["2026-10-08T02:05:00","CONS.ALPENTHBA","26.35","2.58","-4.58"],["2026-10-08T02:05:00","CONS.ALPINE01","26.07","1.66","-3.94"],["2026-10-08T02:05:00","CONS.ALPINE02","26.07","1.66","-3.94"],["2026-10-08T02:05:00","CONS.ASSEMBLY3","20.71","0.11","-7.75"],["2026-10-08T02:05:00","CONS.AZ","25.33","1.12","-4.14"],["2026-10-08T02:05:00","CONS.BRANCH","36.07","1.34","6.38"],["2026-10-08T02:05:00","CONS.BRENTRNG1","19.75","0.13","-8.73"],["2026-10-08T02:05:00","CONS.BRNP8","31.37","1.21","1.81"],["2026-10-08T02:05:00","CONS.BSE.CEC","24.96","1.18","-4.57"],["2026-10-08T02:05:00","CONS.CA3.MPPA","30.42","0.67","1.40"],["2026-10-08T02:05:00","CONS.CA3_WPSC","30.42","0.67","1.40"],["2026-10-08T02:05:00","CONS.CADILAC","28.16","1.32","-1.51"],["2026-10-08T02:05:00","CONS.CADILGMA2","28.16","1.32","-1.51"],["2026-10-08T02:05:00","CONS.CAMPBELL1","30.42","0.61","1.46"],["2026-10-08T02:05:00","CONS.CAMPBELL2","30.61","0.80","1.46"],["2026-10-08T02:05:00","CONS.CAMPBELL3","30.42","0.67","1.40"],["2026-10-08T02:05:00","CONS.CC.COVRT1","30.99","0.61","2.03"],["2026-10-08T02:05:00","CONS.CC.COVRT2","30.98","0.60","2.03"],["2026-10-08T02:05:00","CONS.CC.COVRT3","30.98","0.60","2.03"],["2026-10-08T02:05:00","CONS.CC.JAXSON","2.14","-0.42","-25.79"],["2026-10-08T02:05:00","CONS.CC.MICHP","30.18","1.83","0.00"],["2026-10-08T02:05:00","CONS.CC.ZEELA2","30.58","0.87","1.36"],["2026-10-08T02:05:00","CONS.CCG_1.AZ","24.81","1.21","-4.75"],["2026-10-08T02:05:00","CONS.CCG_2.AZ","24.81","1.21","-4.75"],["2026-10-08T02:05:00","CONS.CCG_3.AZ","24.81","1.21","-4.75"],["2026-10-08T02:05:00","CONS.CCG_4.AZ","24.81","1.21","-4.75"],["2026-10-08T02:05:00","CONS.CCG_5.AZ","24.81","1.21","-4.75"],["2026-10-08T02:05:00","CONS.CCG_6.AZ","24.81","1.21","-4.75"],["2026-10-08T02:05:00","CONS.CEREALSO","45.62","0.97","16.30"],["2026-10-08T02:05:00","CONS.CETR","25.00","1.01","-4.36"],["2026-10-08T02:05:00","CONS.CHS2","56.67","1.01","27.31"],["2026-10-08T02:05:00","CONS.CHSE","56.67","1.01","27.31"],["2026-10-08T02:05:00","AMIL.HENNP.ARR","29.95","0.11","1.49"],["2026-10-08T02:05:00","AMIL.HES","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.HISF","29.78","0.04","1.39"],["2026-10-08T02:05:00","AMIL.HOOPESTON","29.93","0.13","1.45"],["2026-10-08T02:05:00","AMIL.HSNVL.ARR","30.10","0.38","1.37"],["2026-10-08T02:05:00","AMIL.HVANA.ARR","29.78","0.00","1.43"],["2026-10-08T02:05:00","AMIL.IDTE","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.IGS","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.IMEA.BHSF","28.50","0.15","0.00"],["2026-10-08T02:05:00","AMIL.IMEA.HOOS","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.IMEA_1.AZ","29.15","0.16","0.64"],["2026-10-08T02:05:00","AMIL.IOW_AFRYT","29.61","-0.12","1.38"],["2026-10-08T02:05:00","AMIL.IP","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.IP.AZ","29.39","0.15","0.89"],["2026-10-08T02:05:00","AMIL.IP.IMEA","29.42","0.13","0.94"],["2026-10-08T02:05:00","AMIL.IPRETL","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.IPVS.MVP","29.74","0.01","1.38"],["2026-10-08T02:05:00","AMIL.JOPPA_AUX","28.51","0.16","0.00"],["2026-10-08T02:05:00","AMIL.KIMMEL","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMIL.L69_AHOPK","30.30","0.60","1.35"],["2026-10-08T02:05:00","AMIL.LEGOESR","29.70","-0.05","1.40"],["2026-10-08T02:05:00","AMIL.LINCLAND1","29.62","-0.12","1.39"],["2026-10-08T02:05:00","AMIL.LINCLAND2","29.62","-0.12","1.39"],["2026-10-08T02:05:00","AMIL.LOTUS","29.60","-0.15","1.40"],["2026-10-08T02:05:00","AMIL.MAROA.MVP","29.44","-0.34","1.43"],["2026-10-08T02:05:00","AMIL.MCEC","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.MCPU_1.AZ","29.74","0.09","1.30"],["2026-10-08T02:05:00","AMIL.MECWB_LPC","29.89","0.23","1.31"],["2026-10-08T02:05:00","AMIL.MERDS.MVP","29.68","-0.05","1.38"],["2026-10-08T02:05:00","AMIL.MES","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.MFSF","29.54","-0.15","1.34"],["2026-10-08T02:05:00","AMIL.MP2N","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.MPRG.ARR","29.86","0.01","1.50"],["2026-10-08T02:05:00","AMIL.MRDSA.ARR","29.71","-0.02","1.38"],["2026-10-08T02:05:00","AMIL.MSWP","29.76","-0.02","1.43"],["2026-10-08T02:05:00","AMIL.MTCML","29.74","0.09","1.30"],["2026-10-08T02:05:00","AMIL.MULLIGAN","29.80","0.01","1.44"],["2026-10-08T02:05:00","AMIL.NEC1_1.AZ","29.76","0.08","1.33"],["2026-10-08T02:05:00","AMIL.NESL","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.NEWT_1.AZ","29.63","-0.09","1.37"],["2026-10-08T02:05:00","AMIL.NEWTON21","29.35","-0.35","1.35"],["2026-10-08T02:05:00","AMIL.NLT_ANEW_","30.76","1.04","1.37"],["2026-10-08T02:05:00","AMIL.NORRISDPC","29.70","-0.01","1.36"],["2026-10-08T02:05:00","AMIL.NWTN_BF","29.44","-0.26","1.35"],["2026-10-08T02:05:00","AMIL.NWTN_SF","29.44","-0.26","1.35"],["2026-10-08T02:05:00","AMIL.OGLES.ARR","29.98","0.15","1.48"],["2026-10-08T02:05:00","AMIL.P66T","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.PALMCOIL","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.PEARLG2","30.00","0.28","1.37"],["2026-10-08T02:05:00","AMIL.PEIC","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.PEIH","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.PIKESLR","29.74","0.04","1.35"],["2026-10-08T02:05:00","AMIL.PLSKI_AUX","28.53","0.18","0.00"],["2026-10-08T02:05:00","AMIL.PLSKI_SF","28.53","0.18","0.00"],["2026-10-08T02:05:00","AMIL.PLST","29.76","0.02","1.39"],["2026-10-08T02:05:00","AMIL.PPI","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.PRAIRIE1","29.64","-0.13","1.42"],["2026-10-08T02:05:00","AMIL.PRAIRIECK","29.87","0.13","1.39"],["2026-10-08T02:05:00","AMIL.PRSPWF","29.53","-0.25","1.43"],["2026-10-08T02:05:00","AMIL.PS1.NIMP","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PS2.NIMP","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSG1.IMEA","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSG1.IMPA","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSG1.LGEP","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSG1.MEUC","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSG1.SIPC","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSG2.IMEA","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSG2.IMPA","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSG2.LGEP","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSG2.MEUC","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSG2.SIPC","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSGC1.AMP","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSGC1.KMP","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSGC1.PPI","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSGC2.AMP","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSGC2.KMP","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PSGC2.PPI","28.38","0.03","0.00"],["2026-10-08T02:05:00","AMIL.PTWF","29.99","0.18","1.46"],["2026-10-08T02:05:00","AMIL.PUBPOWIL","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.PWLFSLR","29.62","-0.13","1.40"],["2026-10-08T02:05:00","AMIL.RECC_FPLP","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.REI2CTGA","29.52","-0.21","1.38"],["2026-10-08T02:05:00","AMIL.REI2CTGB","29.52","-0.21","1.38"],["2026-10-08T02:05:00","AMIL.REI2CTGC","29.52","-0.21","1.38"],["2026-10-08T02:05:00","AMIL.REI2CTGD","29.52","-0.21","1.38"],["2026-10-08T02:05:00","AMIL.REI2CTGE","29.52","-0.21","1.38"],["2026-10-08T02:05:00","AMIL.REI2CTGF","29.52","-0.21","1.38"],["2026-10-08T02:05:00","AMIL.REI2CTGG","29.52","-0.21","1.38"],["2026-10-08T02:05:00","AMIL.REI2CTGH","29.52","-0.21","1.38"],["2026-10-08T02:05:00","AMIL.REN1","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.RES.CNE","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.RESE","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.RICHLAND","31.18","1.34","1.49"],["2026-10-08T02:05:00","AMIL.RISING.H","29.61","-0.16","1.42"],["2026-10-08T02:05:00","AMIL.RISING.L","29.62","-0.15","1.42"],["2026-10-08T02:05:00","AMIL.RIVRFRRYS","29.89","0.16","1.38"],["2026-10-08T02:05:00","AECI","26.57","-0.87","-0.91"],["2026-10-08T02:05:00","AECI.ALTW","30.37","0.70","1.32"],["2026-10-08T02:05:00","AECI.AMMO","28.25","-0.10","0.00"],["2026-10-08T02:05:00","AECI.APM_1.AZ","28.23","-0.09","-0.03"],["2026-10-08T02:05:00","AECI.APM_2.AZ","27.14","-1.21","0.00"],["2026-10-08T02:05:00","AECI.CWLD","27.14","-1.21","0.00"],["2026-10-08T02:05:00","AEP","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","AEP.GIB5.ARR","29.52","-0.13","1.30"],["2026-10-08T02:05:00","AEP.PSGC1.AMP","28.38","0.03","0.00"],["2026-10-08T02:05:00","AEP.PSGC2.AMP","28.38","0.03","0.00"],["2026-10-08T02:05:00","ALTE.1ROCKGEN","29.60","-0.17","1.42"],["2026-10-08T02:05:00","ALTE.ALBANY","30.71","0.97","1.39"],["2026-10-08T02:05:00","ALTE.ALTE","30.14","0.43","1.36"],["2026-10-08T02:05:00","ALTE.AZ","30.14","0.43","1.36"],["2026-10-08T02:05:00","ALTE.BEARCRK","30.83","1.12","1.36"],["2026-10-08T02:05:00","ALTE.BVRDAM","31.21","1.46","1.40"],["2026-10-08T02:05:00","ALTE.CASSVILLE","30.21","0.50","1.36"],["2026-10-08T02:05:00","ALTE.CC.RIVS1","29.17","-0.63","1.45"],["2026-10-08T02:05:00","ALTE.CC.RIVS2","29.17","-0.63","1.45"],["2026-10-08T02:05:00","ALTE.CC.WRIVS1","29.16","-0.64","1.45"],["2026-10-08T02:05:00","ALTE.CC.WRIVS2","29.16","-0.64","1.45"],["2026-10-08T02:05:00","ALTE.CEDARDGE","29.77","0.03","1.39"],["2026-10-08T02:05:00","ALTE.COLUMBAL1","29.29","-0.46","1.40"],["2026-10-08T02:05:00","ALTE.COLUMBAL2","29.21","-0.54","1.40"],["2026-10-08T02:05:00","ALTE.CRAWFISH","29.87","0.10","1.42"],["2026-10-08T02:05:00","ALTE.DR.ALTM","29.99","0.22","1.42"],["2026-10-08T02:05:00","ALTE.EDG.ESR","29.67","-0.08","1.40"],["2026-10-08T02:05:00","ALTE.EDG3.ARR","29.74","-0.01","1.40"],["2026-10-08T02:05:00","ALTE.EDGG5G5","29.67","-0.08","1.40"],["2026-10-08T02:05:00","ALTE.GRANT.ESR","30.77","1.05","1.37"],["2026-10-08T02:05:00","ALTE.GRANTCTY","30.77","1.05","1.37"],["2026-10-08T02:05:00","ALTE.JUN31.ARR","30.76","1.10","1.31"],["2026-10-08T02:05:00","ALTE.KILBOUNIL","29.92","0.19","1.38"],["2026-10-08T02:05:00","ALTE.LD03","31.21","1.46","1.40"],["2026-10-08T02:05:00","ALTE.NEENAHG1","29.99","0.27","1.37"],["2026-10-08T02:05:00","ALTE.NEENAHG2","29.99","0.27","1.37"],["2026-10-08T02:05:00","ALTE.NLSD1.ARR","30.25","0.54","1.36"],["2026-10-08T02:05:00","ALTE.NLSD2.ARR","30.25","0.54","1.36"],["2026-10-08T02:05:00","ALTE.NROCK","29.94","0.16","1.43"],["2026-10-08T02:05:00","ALTE.ONIONRIV","29.62","-0.14","1.41"],["2026-10-08T02:05:00","ALTE.PADDOCK","29.24","-0.56","1.45"],["2026-10-08T02:05:00","ALTE.PAR_1.AZ","29.84","0.09","1.40"],["2026-10-08T02:05:00","ALTE.PDSG1S1","30.00","0.26","1.39"],["2026-10-08T02:05:00","ALTE.PPKC.ESR1","29.50","-0.25","1.40"],["2026-10-08T02:05:00","ALTE.QUILTBLCK","30.46","0.73","1.38"],["2026-10-08T02:05:00","ALTE.ROCKGEN2","29.60","-0.17","1.42"],["2026-10-08T02:05:00","ALTE.ROCKGEN3","29.60","-0.17","1.42"],["2026-10-08T02:05:00","ALTE.SFONDDLG1","29.71","-0.03","1.39"],["2026-10-08T02:05:00","ALTE.SFONDDLG2","29.71","-0.03","1.39"],["2026-10-08T02:05:00","ALTE.SFONDDLG3","29.71","-0.03","1.39"],["2026-10-08T02:05:00","ALTE.SFONDDLG4","29.71","-0.03","1.39"],["2026-10-08T02:05:00","ALTE.SHEB1","29.57","-0.17","1.39"],["2026-10-08T02:05:00","ALTE.SHEB2","29.57","-0.17","1.39"],["2026-10-08T02:05:00","ALTE.SHPSN.ARR","29.94","0.16","1.43"],["2026-10-08T02:05:00","ALTE.SPRINGFD","29.72","-0.03","1.40"],["2026-10-08T02:05:00","ALTE.TOWNECT_1","29.17","-0.63","1.45"],["2026-10-08T02:05:00","ALTE.TOWNECT_2","29.17","-0.63","1.45"],["2026-10-08T02:05:00","ALTE.TOWNEST11","29.17","-0.63","1.45"],["2026-10-08T02:05:00","ALTE.TOWNEST12","29.17","-0.63","1.45"],["2026-10-08T02:05:00","ALTE.WAUTOMA","30.48","0.78","1.35"],["2026-10-08T02:05:00","ALTE.WOOD.ESR","30.60","0.94","1.31"],["2026-10-08T02:05:00","ALTE.WOODCTY","30.60","0.94","1.31"],["2026-10-08T02:05:00","ALTE.WPPI_1.AZ","30.86","1.16","1.35"],["2026-10-08T02:05:00","ALTE.WRIVS_CT1","29.17","-0.63","1.45"],["2026-10-08T02:05:00","ALTE.WRIVS_CT2","29.17","-0.63","1.45"],["2026-10-08T02:05:00","ALTE.WRIVS_ST1","29.15","-0.65","1.45"],["2026-10-08T02:05:00","ALTE.WRIVS_ST2","29.15","-0.65","1.45"],["2026-10-08T02:05:00","ALTW.8THST.ARR","29.81","0.09","1.37"],["2026-10-08T02:05:00","ALTW.ADAMSADAM","27.49","-0.86","0.00"],["2026-10-08T02:05:00","ALTW.ALTW","29.55","0.21","0.99"],["2026-10-08T02:05:00","ALTW.AMESWIND","27.37","-0.98","0.00"],["2026-10-08T02:05:00","ALTW.ARMST.ARR","27.81","-0.54","0.00"],["2026-10-08T02:05:00","ALTW.AZ","29.58","0.23","1.00"],["2026-10-08T02:05:00","ALTW.BART1AGR","27.29","-1.06","0.00"],["2026-10-08T02:05:00","ALTW.BART1WPPI","27.29","-1.06","0.00"],["2026-10-08T02:05:00","ALTW.BARTON2","27.29","-1.06","0.00"],["2026-10-08T02:05:00","ALTW.BENT_TREE","27.11","-1.24","0.00"],["2026-10-08T02:05:00","ALTW.BEPM.CBLD","28.89","-0.16","0.70"],["2026-10-08T02:05:00","ALTW.BRLGTN1","30.54","0.82","1.37"],["2026-10-08T02:05:00","ALTW.BRLGTN2","30.54","0.82","1.37"],["2026-10-08T02:05:00","ALTW.BRLGTN3","30.54","0.82","1.37"],["2026-10-08T02:05:00","ALTW.BRLGTN4","30.54","0.82","1.37"],["2026-10-08T02:05:00","ALTW.BRLGTN5","30.48","0.76","1.37"],["2026-10-08T02:05:00","ALTW.BROOKE1","27.84","-0.51","0.00"],["2026-10-08T02:05:00","ALTW.BVR.ARR","29.37","-0.39","1.41"],["2026-10-08T02:05:00","ALTW.CC.EMERY1","27.52","-0.83","0.00"],["2026-10-08T02:05:00","ALTW.CC.EMERY2","27.52","-0.83","0.00"],["2026-10-08T02:05:00","ALTW.CC.MGS1","27.02","-1.33","0.00"],["2026-10-08T02:05:00","ALTW.CC.MGS2","27.10","-1.25","0.00"],["2026-10-08T02:05:00","ALTW.CERROG1","27.60","-0.75","0.00"],["2026-10-08T02:05:00","ALTW.CMMPA.MTL","27.95","-0.40","0.00"],["2026-10-08T02:05:00","ALTW.CMMPA.SPR","28.29","-0.06","0.00"],["2026-10-08T02:05:00","ALTW.CMMPA.WIN","27.64","-0.71","0.00"],["2026-10-08T02:05:00","ALTW.CRLK2WPL","27.22","-1.13","0.00"],["2026-10-08T02:05:00","ALTW.CRLK3CWL2","27.22","-1.13","0.00"],["2026-10-08T02:05:00","ALTW.CRLK3CWLD","27.22","-1.13","0.00"],["2026-10-08T02:05:00","EES.JWL_CT1","24.85","-0.76","-2.74"],["2026-10-08T02:05:00","EES.JWL_CT2","24.83","-0.78","-2.74"],["2026-10-08T02:05:00","EES.JWL_ST1","24.81","-0.80","-2.74"],["2026-10-08T02:05:00","EES.JWL_ST2","24.81","-0.80","-2.74"],["2026-10-08T02:05:00","EES.KRBYVLE.AZ","25.74","0.13","-2.74"],["2026-10-08T02:05:00","EES.L_CREEK1","24.55","-1.06","-2.74"],["2026-10-08T02:05:00","EES.L_CREEK2","24.51","-1.10","-2.74"],["2026-10-08T02:05:00","EES.L_GYPSY2","25.03","-0.58","-2.74"],["2026-10-08T02:05:00","EES.L_GYPSY3","24.95","-0.66","-2.74"],["2026-10-08T02:05:00","EES.LA3","25.42","-0.19","-2.74"],["2026-10-08T02:05:00","EES.LFSF","24.62","-0.99","-2.74"],["2026-10-08T02:05:00","EES.LIBERTY","25.87","0.26","-2.74"],["2026-10-08T02:05:00","EES.LKCHAR_CT1","24.38","-1.23","-2.74"],["2026-10-08T02:05:00","EES.LKCHAR_CT2","24.40","-1.21","-2.74"],["2026-10-08T02:05:00","EES.LKCHAR_ST","24.56","-1.05","-2.74"],["2026-10-08T02:05:00","EES.LONSTR1","25.05","-0.56","-2.74"],["2026-10-08T02:05:00","EES.MAGPOWG","25.15","-0.46","-2.74"],["2026-10-08T02:05:00","EES.MCLWS1.ARR","25.13","-0.48","-2.74"],["2026-10-08T02:05:00","EES.MICHOD.ARR","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.MONDUSOLAR","25.44","-0.17","-2.74"],["2026-10-08T02:05:00","EES.MORIL1.ARR","25.65","0.04","-2.74"],["2026-10-08T02:05:00","EES.MORTN1.ARR","25.59","-0.02","-2.74"],["2026-10-08T02:05:00","EES.MORTN2.ARR","25.59","-0.02","-2.74"],["2026-10-08T02:05:00","EES.MOTIVA_GEN","25.70","0.09","-2.74"],["2026-10-08T02:05:00","EES.MTCPSCT1","24.44","-1.17","-2.74"],["2026-10-08T02:05:00","EES.MTCPSCT2","24.44","-1.17","-2.74"],["2026-10-08T02:05:00","EES.MTCPSST1","24.46","-1.15","-2.74"],["2026-10-08T02:05:00","EES.NELSO1.ARR","24.74","-0.87","-2.74"],["2026-10-08T02:05:00","EES.NELSO2.ARR","24.74","-0.87","-2.74"],["2026-10-08T02:05:00","EES.NELSON6","24.78","-0.83","-2.74"],["2026-10-08T02:05:00","EES.NEWTON","25.56","-0.05","-2.74"],["2026-10-08T02:05:00","EES.NEWTON1.AZ","25.56","-0.05","-2.74"],["2026-10-08T02:05:00","EES.NINEM1.ARR","25.08","-0.53","-2.74"],["2026-10-08T02:05:00","EES.NINEM6_CT1","24.85","-0.76","-2.74"],["2026-10-08T02:05:00","EES.NINEM6_CT2","24.85","-0.76","-2.74"],["2026-10-08T02:05:00","EES.NINEM6_ST","24.98","-0.63","-2.74"],["2026-10-08T02:05:00","EES.NINEMILE4","25.05","-0.56","-2.74"],["2026-10-08T02:05:00","EES.NINEMILE5","25.08","-0.53","-2.74"],["2026-10-08T02:05:00","EES.NOPLD","25.25","-0.36","-2.74"],["2026-10-08T02:05:00","EES.NOPS_1","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.NOPS_2","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.NOPS_3","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.NOPS_4","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.NOPS_5","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.NOPS_6","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.NOPS_7","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.NSIDE1.ARR","25.10","-0.51","-2.74"],["2026-10-08T02:05:00","EES.NSIDE2.ARR","25.10","-0.51","-2.74"],["2026-10-08T02:05:00","EES.OAK_RG_GEN","24.73","-0.88","-2.74"],["2026-10-08T02:05:00","EES.OCAPS_1A","25.22","-0.39","-2.74"],["2026-10-08T02:05:00","EES.OCAPS_1B","25.42","-0.19","-2.74"],["2026-10-08T02:05:00","EES.OCAPS_1C","25.35","-0.26","-2.74"],["2026-10-08T02:05:00","EES.OUACH_1","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EES.OUACH_2","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EES.OUACH_3","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EES.OXBOW","25.07","-0.54","-2.74"],["2026-10-08T02:05:00","EES.PANAM1.ARR","25.37","-0.24","-2.74"],["2026-10-08T02:05:00","EES.PERVL1","24.51","-1.10","-2.74"],["2026-10-08T02:05:00","EES.PERVL1.ARR","24.51","-1.10","-2.74"],["2026-10-08T02:05:00","EES.PERVL2.ARR","24.51","-1.10","-2.74"],["2026-10-08T02:05:00","EES.PERVL2_CT","24.51","-1.10","-2.74"],["2026-10-08T02:05:00","EES.PINYWDS","24.71","-0.90","-2.74"],["2026-10-08T02:05:00","EES.PLAHTC.ARR","25.51","-0.10","-2.74"],["2026-10-08T02:05:00","EES.RBRSW2.ARR","25.15","-0.46","-2.74"],["2026-10-08T02:05:00","EES.RBRSW5.ARR","25.06","-0.55","-2.74"],["2026-10-08T02:05:00","EES.RCTHOMAS","25.19","-0.42","-2.74"],["2026-10-08T02:05:00","EES.REXBRW.ARR","25.06","-0.55","-2.74"],["2026-10-08T02:05:00","EES.RICE1","25.02","-0.59","-2.74"],["2026-10-08T02:05:00","EES.RICHD1.ARR","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.RICHD2.ARR","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.RILLA.ARR","24.62","-0.99","-2.74"],["2026-10-08T02:05:00","EES.RVRBEND1","24.91","-0.70","-2.74"],["2026-10-08T02:05:00","EES.SABINE1","25.42","-0.19","-2.74"],["2026-10-08T02:05:00","EES.SABINE3","25.42","-0.19","-2.74"],["2026-10-08T02:05:00","EES.SABINE4","25.35","-0.26","-2.74"],["2026-10-08T02:05:00","EES.SABINE5","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.SAM_DAM_12","25.81","0.20","-2.74"],["2026-10-08T02:05:00","EES.SAN_JC1_CT","24.88","-0.73","-2.74"],["2026-10-08T02:05:00","EES.SAN_JC2_CT","24.88","-0.73","-2.74"],["2026-10-08T02:05:00","EES.SHEC","25.41","-0.20","-2.74"],["2026-10-08T02:05:00","TVA.WHITEOAK","29.67","-0.12","1.44"],["2026-10-08T02:05:00","UPPC.AUTRAIN","31.53","1.84","1.34"],["2026-10-08T02:05:00","UPPC.AZ","31.75","2.06","1.34"],["2026-10-08T02:05:00","UPPC.ESC","31.30","1.61","1.34"],["2026-10-08T02:05:00","UPPC.ESC.AZ","31.30","1.61","1.34"],["2026-10-08T02:05:00","UPPC.GLADSTONE","31.04","1.35","1.34"],["2026-10-08T02:05:00","UPPC.HOIST23","31.35","1.66","1.34"],["2026-10-08T02:05:00","UPPC.INTEGRATD","31.61","1.92","1.34"],["2026-10-08T02:05:00","UPPC.LWEC","32.58","2.89","1.34"],["2026-10-08T02:05:00","UPPC.MCCLURE12","31.31","1.62","1.34"],["2026-10-08T02:05:00","UPPC.ONTONAGON","32.69","3.00","1.34"],["2026-10-08T02:05:00","UPPC.PORT.ARR","32.72","3.03","1.34"],["2026-10-08T02:05:00","UPPC.VICTORIA1","32.40","2.71","1.34"],["2026-10-08T02:05:00","UPPC.VICTORIA2","32.40","2.71","1.34"],["2026-10-08T02:05:00","UPPC.WARDEN","32.58","2.89","1.34"],["2026-10-08T02:05:00","UPPC.WPMC","32.75","3.06","1.34"],["2026-10-08T02:05:00","UPPC.WPPI","31.54","1.85","1.34"],["2026-10-08T02:05:00","UPPC.WPSE","32.38","2.69","1.34"],["2026-10-08T02:05:00","VAP","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","WAUE","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","WEC.AZ","30.01","0.21","1.45"],["2026-10-08T02:05:00","WEC.BADGER","29.87","0.10","1.42"],["2026-10-08T02:05:00","WEC.BDGHLW2S","30.00","0.27","1.38"],["2026-10-08T02:05:00","WEC.BLUSKYGF","29.65","-0.09","1.39"],["2026-10-08T02:05:00","WEC.BUTRIDGE1","29.94","0.17","1.42"],["2026-10-08T02:05:00","WEC.CC.PORTW1","29.01","-0.76","1.42"],["2026-10-08T02:05:00","WEC.CC.PORTW2","29.01","-0.76","1.42"],["2026-10-08T02:05:00","WEC.CCDGTC1","30.09","0.31","1.43"],["2026-10-08T02:05:00","WEC.CCDGTC2","30.09","0.31","1.43"],["2026-10-08T02:05:00","WEC.CCDGTC3","30.09","0.31","1.43"],["2026-10-08T02:05:00","WEC.CCDGTC4","30.09","0.31","1.43"],["2026-10-08T02:05:00","WEC.DAR_SLR1","29.57","-0.24","1.46"],["2026-10-08T02:05:00","WEC.DR.WEPM","29.91","0.12","1.44"],["2026-10-08T02:05:00","WEC.EITM_LZ01","30.04","0.18","1.51"],["2026-10-08T02:05:00","WEC.EITM_LZ02","30.04","0.18","1.51"],["2026-10-08T02:05:00","WEC.EITM_LZ03","30.04","0.18","1.51"],["2026-10-08T02:05:00","WEC.ERG1","29.79","-0.04","1.48"],["2026-10-08T02:05:00","WEC.ERG2","29.74","-0.09","1.48"],["2026-10-08T02:05:00","WEC.ERGS_LD","29.79","-0.04","1.48"],["2026-10-08T02:05:00","WEC.GERMANOT1","29.77","0.00","1.42"],["2026-10-08T02:05:00","WEC.GERMANOT2","29.77","0.00","1.42"],["2026-10-08T02:05:00","WEC.GERMANOT3","29.77","0.00","1.42"],["2026-10-08T02:05:00","WEC.GERMANOT4","29.77","0.00","1.42"],["2026-10-08T02:05:00","WEC.GERMANOT5","29.77","0.00","1.42"],["2026-10-08T02:05:00","WEC.GLACRHLS","29.63","-0.12","1.40"],["2026-10-08T02:05:00","WEC.JOU_WMONT","29.91","0.18","1.38"],["2026-10-08T02:05:00","WEC.KAC_GE5CT","29.79","0.07","1.37"],["2026-10-08T02:05:00","WEC.KAC_ISPP","29.79","0.07","1.37"],["2026-10-08T02:05:00","WEC.KAUCBL.ARR","29.68","-0.03","1.36"],["2026-10-08T02:05:00","WEC.KOSH_SLR1","29.58","-0.20","1.43"],["2026-10-08T02:05:00","WEC.OAKCREKC5","29.89","0.06","1.48"],["2026-10-08T02:05:00","WEC.OCONTFL","30.34","0.64","1.35"],["2026-10-08T02:05:00","WEC.OKCGC6","29.86","0.03","1.48"],["2026-10-08T02:05:00","WEC.OKCGC7","29.86","0.03","1.48"],["2026-10-08T02:05:00","WEC.OKCGC8","29.80","-0.03","1.48"],["2026-10-08T02:05:00","WEC.PARIS01S1","30.21","0.35","1.51"],["2026-10-08T02:05:00","WEC.PARIS01S2","30.21","0.35","1.51"],["2026-10-08T02:05:00","WEC.PARIS01S3","30.21","0.35","1.51"],["2026-10-08T02:05:00","WEC.PARIS01S4","30.21","0.35","1.51"],["2026-10-08T02:05:00","WEC.PB1AUX","29.41","-0.31","1.37"],["2026-10-08T02:05:00","WEC.PB2AUX","29.41","-0.31","1.37"],["2026-10-08T02:05:00","WEC.PLSNT1.MVP","30.06","0.19","1.52"],["2026-10-08T02:05:00","WEC.PORTWA1CT1","28.99","-0.78","1.42"],["2026-10-08T02:05:00","WEC.PORTWA1CT2","28.99","-0.78","1.42"],["2026-10-08T02:05:00","WEC.PORTWA1ST0","29.06","-0.71","1.42"],["2026-10-08T02:05:00","WEC.PORTWCT1","28.99","-0.78","1.42"],["2026-10-08T02:05:00","WEC.PORTWCT2","28.99","-0.78","1.42"],["2026-10-08T02:05:00","WEC.PORTWST1","29.06","-0.71","1.42"],["2026-10-08T02:05:00","WEC.PS_ESR1","30.21","0.35","1.51"],["2026-10-08T02:05:00","WEC.PS_ESR1_LD","30.21","0.35","1.51"],["2026-10-08T02:05:00","WEC.PS_SLR1","30.21","0.35","1.51"],["2026-10-08T02:05:00","WEC.PTBEACB5","29.41","-0.31","1.37"],["2026-10-08T02:05:00","WEC.PTBHGB1","29.34","-0.38","1.37"],["2026-10-08T02:05:00","WEC.PTBHGB2","29.33","-0.39","1.37"],["2026-10-08T02:05:00","WEC.RBC1","28.77","0.42","0.00"],["2026-10-08T02:05:00","WEC.ROOT_PIKE","30.04","0.18","1.51"],["2026-10-08T02:05:00","WEC.S","30.01","0.22","1.44"],["2026-10-08T02:05:00","WEC.UNIVEV130","29.88","0.06","1.47"],["2026-10-08T02:05:00","WEC.VALLYGA1","30.11","0.29","1.47"],["2026-10-08T02:05:00","WEC.VALLYGA2","30.09","0.27","1.47"],["2026-10-08T02:05:00","WEC.WEPM_1.AZ","29.91","0.22","1.34"],["2026-10-08T02:05:00","WEC.WEPM_2.AZ","31.43","1.74","1.34"],["2026-10-08T02:05:00","WEC.WPPI","30.14","0.40","1.39"],["2026-10-08T02:05:00","WEC.WPPI_1.AZ","30.12","0.38","1.39"],["2026-10-08T02:05:00","WEC.WPPI_3.AZ","30.19","0.45","1.39"],["2026-10-08T02:05:00","WFEC","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","WPS.AZ","30.13","0.73","1.05"],["2026-10-08T02:05:00","WPS.BDGHLW1S","30.00","0.27","1.38"],["2026-10-08T02:05:00","WPS.CC.FOX1","29.46","-0.26","1.37"],["2026-10-08T02:05:00","WPS.CC.FOX2","29.47","-0.25","1.37"],["2026-10-08T02:05:00","WPS.COLUMBIA1","29.29","-0.46","1.40"],["2026-10-08T02:05:00","WPS.COLUMBIA2","29.21","-0.54","1.40"],["2026-10-08T02:05:00","WPS.CRANECREK","27.71","-0.64","0.00"],["2026-10-08T02:05:00","WPS.CUSTEGEN1","30.56","0.84","1.37"],["2026-10-08T02:05:00","WPS.DEPERE","30.32","0.61","1.36"],["2026-10-08T02:05:00","WPS.DPC.WESTN4","28.61","0.26","0.00"],["2026-10-08T02:05:00","WPS.DRR.NWATER","30.44","0.73","1.36"],["2026-10-08T02:05:00","EES.SLEMCO","25.48","-0.13","-2.74"],["2026-10-08T02:05:00","EES.SLRD","25.56","-0.05","-2.74"],["2026-10-08T02:05:00","EES.SPORT1.ARR","25.09","-0.52","-2.74"],["2026-10-08T02:05:00","EES.SPORT2.ARR","25.09","-0.52","-2.74"],["2026-10-08T02:05:00","EES.SRMPA","25.65","0.04","-2.74"],["2026-10-08T02:05:00","EES.SRMPA_1.AZ","25.65","0.04","-2.74"],["2026-10-08T02:05:00","EES.STERL7.ARR","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EES.STJAMES","25.63","0.02","-2.74"],["2026-10-08T02:05:00","EES.STL115.ARR","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EES.STLN11.ARR","24.49","-1.12","-2.74"],["2026-10-08T02:05:00","EES.STLNG1.ARR","24.49","-1.12","-2.74"],["2026-10-08T02:05:00","EES.STLNG2.ARR","24.49","-1.12","-2.74"],["2026-10-08T02:05:00","EES.STLNG3.ARR","24.49","-1.12","-2.74"],["2026-10-08T02:05:00","EES.STLNG5.ARR","24.49","-1.12","-2.74"],["2026-10-08T02:05:00","EES.STRSOL","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EES.SWTZ1.ARR","24.63","-0.98","-2.74"],["2026-10-08T02:05:00","EES.TAFTCOGEN","24.81","-0.80","-2.74"],["2026-10-08T02:05:00","EES.TOL_BEND1","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.TOL_BEND2","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.UCB","24.83","-0.78","-2.74"],["2026-10-08T02:05:00","EES.UCBECO","24.83","-0.78","-2.74"],["2026-10-08T02:05:00","EES.UCBSUP","24.83","-0.78","-2.74"],["2026-10-08T02:05:00","EES.UMBRIELSOL","25.35","-0.26","-2.74"],["2026-10-08T02:05:00","EES.VIDALIA","24.02","-1.59","-2.74"],["2026-10-08T02:05:00","EES.VIGNES.ARR","25.27","-0.34","-2.74"],["2026-10-08T02:05:00","EES.WASHEC_CT1","25.34","-0.27","-2.74"],["2026-10-08T02:05:00","EES.WASHEC_CT2","25.34","-0.27","-2.74"],["2026-10-08T02:05:00","EES.WATRFD2","24.87","-0.74","-2.74"],["2026-10-08T02:05:00","EES.WATRFD3","24.84","-0.77","-2.74"],["2026-10-08T02:05:00","EES.WATRFD4_CT","24.87","-0.74","-2.74"],["2026-10-08T02:05:00","EES.WLGLN2.ARR","25.26","-0.35","-2.74"],["2026-10-08T02:05:00","EES.WLTGR1.ARR","24.50","-1.11","-2.74"],["2026-10-08T02:05:00","EES.WLWGN1.ARR","25.29","-0.32","-2.74"],["2026-10-08T02:05:00","EES.WLWGN3.ARR","25.29","-0.32","-2.74"],["2026-10-08T02:05:00","EKPC","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","EMBA.AEPE17","25.68","0.07","-2.74"],["2026-10-08T02:05:00","EMBA.ATTALA1","25.44","-0.17","-2.74"],["2026-10-08T02:05:00","EMBA.CC.CHCTW","25.40","-0.21","-2.74"],["2026-10-08T02:05:00","EMBA.CC.HINDS1","25.04","-0.57","-2.74"],["2026-10-08T02:05:00","EMBA.CHCTWCT1","25.38","-0.23","-2.74"],["2026-10-08T02:05:00","EMBA.CHCTWCT2","25.39","-0.22","-2.74"],["2026-10-08T02:05:00","EMBA.CHCTWCT3","25.39","-0.22","-2.74"],["2026-10-08T02:05:00","EMBA.CHCTWST4","25.42","-0.19","-2.74"],["2026-10-08T02:05:00","EMBA.DELTA_WND","25.47","-0.14","-2.74"],["2026-10-08T02:05:00","EMBA.DR.EML20","25.64","0.03","-2.74"],["2026-10-08T02:05:00","EMBA.EMILD","25.54","-0.07","-2.74"],["2026-10-08T02:05:00","EMBA.EMILD.RLA","25.55","-0.06","-2.74"],["2026-10-08T02:05:00","EMBA.G_ANDRUS1","25.75","0.14","-2.74"],["2026-10-08T02:05:00","EMBA.G_GULF_A","24.63","-0.98","-2.74"],["2026-10-08T02:05:00","EMBA.G_GULF_M","24.63","-0.98","-2.74"],["2026-10-08T02:05:00","EMBA.G_GULF_N","24.63","-0.98","-2.74"],["2026-10-08T02:05:00","EMBA.GREER170","25.57","-0.04","-2.74"],["2026-10-08T02:05:00","EMBA.GREER30","25.57","-0.04","-2.74"],["2026-10-08T02:05:00","EMBA.HINDS1_ST","25.04","-0.57","-2.74"],["2026-10-08T02:05:00","EMBA.HINDS1CT1","25.04","-0.57","-2.74"],["2026-10-08T02:05:00","EMBA.HINDS1CT2","25.04","-0.57","-2.74"],["2026-10-08T02:05:00","EMBA.HINDS2","25.04","-0.57","-2.74"],["2026-10-08T02:05:00","EMBA.HVGSOL","25.85","0.24","-2.74"],["2026-10-08T02:05:00","EMBA.MEAM","25.96","0.35","-2.74"],["2026-10-08T02:05:00","EMBA.PRVS","25.53","-0.08","-2.74"],["2026-10-08T02:05:00","EMBA.RGDS","25.90","0.29","-2.74"],["2026-10-08T02:05:00","EMBA.SUNFLOWER","26.14","0.53","-2.74"],["2026-10-08T02:05:00","EMBA.WDFSOL","25.81","0.20","-2.74"],["2026-10-08T02:05:00","EMBA.WILDWDSO","26.22","0.61","-2.74"],["2026-10-08T02:05:00","EMBA.YAZOOCTY","25.82","0.21","-2.74"],["2026-10-08T02:05:00","FE","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","GIBSON1234.AGG","29.53","-0.12","1.30"],["2026-10-08T02:05:00","GLH.EEI7B1.ARR","28.52","0.17","0.00"],["2026-10-08T02:05:00","GLH.EEI7B2.ARR","28.52","0.17","0.00"],["2026-10-08T02:05:00","GLH.EEI7B3.ARR","28.52","0.17","0.00"],["2026-10-08T02:05:00","GLH.JOPPA4.ARR","28.53","0.18","0.00"],["2026-10-08T02:05:00","GLH.JOPPA5.ARR","28.53","0.18","0.00"],["2026-10-08T02:05:00","GLH.JOPPA6.ARR","28.53","0.18","0.00"],["2026-10-08T02:05:00","GLH.MEPI4.ARR","28.52","0.17","0.00"],["2026-10-08T02:05:00","GLH.MEPI5.ARR","28.52","0.17","0.00"],["2026-10-08T02:05:00","GRDA","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","GRE.AEPEDMU","27.34","-1.01","0.00"],["2026-10-08T02:05:00","GRE.AEPEML","27.96","-0.39","0.00"],["2026-10-08T02:05:00","GRE.ALTW","27.75","-0.60","0.00"],["2026-10-08T02:05:00","GRE.ALTW.ENDVI","27.18","-1.17","0.00"],["2026-10-08T02:05:00","GRE.ARWHDEGS","30.93","2.58","0.00"],["2026-10-08T02:05:00","GRE.AZ","27.65","-0.70","0.00"],["2026-10-08T02:05:00","GRE.BEPCMP.CWT","27.77","-0.58","0.00"],["2026-10-08T02:05:00","GRE.BEPM.CWT","27.99","-0.36","0.00"],["2026-10-08T02:05:00","GRE.CAMBRCAMB","28.50","0.15","0.00"],["2026-10-08T02:05:00","GRE.CAMBRCAMB2","28.50","0.15","0.00"],["2026-10-08T02:05:00","GRE.CHRISFRWD","27.50","-0.85","0.00"],["2026-10-08T02:05:00","GRE.ELKRI4","27.59","-0.76","0.00"],["2026-10-08T02:05:00","GRE.ELMCR2_IBR","27.31","-1.04","0.00"],["2026-10-08T02:05:00","GRE.ELMCRK","27.31","-1.04","0.00"],["2026-10-08T02:05:00","GRE.GMARAGMAR","30.51","2.16","0.00"],["2026-10-08T02:05:00","GRE.GRE","27.99","-0.36","0.00"],["2026-10-08T02:05:00","GRE.GRE.CXS","27.89","-0.46","0.00"],["2026-10-08T02:05:00","GRE.HUC","28.05","-0.30","0.00"],["2026-10-08T02:05:00","GRE.LITCH_QS","29.46","1.11","0.00"],["2026-10-08T02:05:00","CONS.PFZT","35.58","1.18","6.05"],["2026-10-08T02:05:00","CONS.PINERVR1","21.49","-0.11","-6.75"],["2026-10-08T02:05:00","CONS.PNRVR.SOL","21.49","-0.11","-6.75"],["2026-10-08T02:05:00","CONS.POLARIS1","26.06","0.56","-2.85"],["2026-10-08T02:05:00","CONS.POLRS.SOL","26.06","0.56","-2.85"],["2026-10-08T02:05:00","CONS.RENAIGEN1","27.70","0.76","-1.41"],["2026-10-08T02:05:00","CONS.RENAIGEN2","27.70","0.76","-1.41"],["2026-10-08T02:05:00","CONS.RENAIGEN3","27.70","0.76","-1.41"],["2026-10-08T02:05:00","CONS.RENAIGEN4","27.70","0.76","-1.41"],["2026-10-08T02:05:00","CONS.ROGERSHYD","30.95","2.60","0.00"],["2026-10-08T02:05:00","CONS.RVRFORK","-23.70","0.32","-52.37"],["2026-10-08T02:05:00","CONS.RVRFORK2","-23.70","0.32","-52.37"],["2026-10-08T02:05:00","CONS.S.COLDCRK","36.59","1.32","6.92"],["2026-10-08T02:05:00","CONS.S.EAGLECR","19.71","-0.44","-8.20"],["2026-10-08T02:05:00","CONS.S.GRAT2","21.16","-0.09","-7.10"],["2026-10-08T02:05:00","CONS.S.LTROUT","26.84","2.88","-4.39"],["2026-10-08T02:05:00","CONS.SAUK1","39.18","1.29","9.54"],["2026-10-08T02:05:00","CONS.SCIT","20.01","0.25","-8.59"],["2026-10-08T02:05:00","CONS.SCWND1","27.73","1.42","-2.04"],["2026-10-08T02:05:00","CONS.SCWND2","27.73","1.42","-2.04"],["2026-10-08T02:05:00","CONS.SCWND3","27.73","1.42","-2.04"],["2026-10-08T02:05:00","CONS.SCWND4","27.73","1.42","-2.04"],["2026-10-08T02:05:00","CONS.SELC","25.61","1.16","-3.90"],["2026-10-08T02:05:00","CONS.SESB","25.46","1.17","-4.06"],["2026-10-08T02:05:00","CONS.SPNGCREEK","43.64","1.05","14.24"],["2026-10-08T02:05:00","CONS.SUNFISH2","46.96","1.13","17.48"],["2026-10-08T02:05:00","CONS.THTFD.ARR","19.38","-0.13","-8.84"],["2026-10-08T02:05:00","CONS.TIBBITS","36.08","1.31","6.42"],["2026-10-08T02:05:00","CONS.TIPPY","30.45","2.10","0.00"],["2026-10-08T02:05:00","CONS.TUSCOLA1","19.28","-0.32","-8.75"],["2026-10-08T02:05:00","CONS.UCMI","39.29","1.90","9.04"],["2026-10-08T02:05:00","CONS.VKLINCOLN","20.46","0.53","-8.42"],["2026-10-08T02:05:00","CONS.VKMCBAIN1","26.92","0.08","-1.51"],["2026-10-08T02:05:00","CONS.VSTBG8","24.72","0.66","-4.29"],["2026-10-08T02:05:00","CONS.WEADKBAT","19.92","0.05","-8.48"],["2026-10-08T02:05:00","CONS.WEADO.ARR","19.89","0.04","-8.50"],["2026-10-08T02:05:00","CONS.WEBBERHYD","30.33","1.98","0.00"],["2026-10-08T02:05:00","CONS.WHITI.ARR","12.18","0.09","-16.26"],["2026-10-08T02:05:00","CONS.WOLV","27.71","1.94","-2.58"],["2026-10-08T02:05:00","CONS.WPMC","25.02","1.18","-4.51"],["2026-10-08T02:05:00","CONS.WPSC_1.AZ","24.95","1.31","-4.71"],["2026-10-08T02:05:00","CONS.WPSC_2.AZ","24.89","1.23","-4.69"],["2026-10-08T02:05:00","CONS.WVPA_1.AZ","15.80","0.80","-13.35"],["2026-10-08T02:05:00","CONS.ZEELAND1A","30.43","0.72","1.36"],["2026-10-08T02:05:00","CONS.ZEELAND1B","30.43","0.72","1.36"],["2026-10-08T02:05:00","CONS.ZEELAND2A","30.58","0.87","1.36"],["2026-10-08T02:05:00","CONS.ZEELAND2B","30.58","0.87","1.36"],["2026-10-08T02:05:00","CONS.ZEELAND2C","30.58","0.87","1.36"],["2026-10-08T02:05:00","CPLE","28.69","0.34","0.00"],["2026-10-08T02:05:00","CPLW","28.68","0.33","0.00"],["2026-10-08T02:05:00","CSWS","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","CSWS.AEPM_2.AZ","28.25","-0.10","0.00"],["2026-10-08T02:05:00","CSWS.AEPM_3.AZ","28.25","-0.10","0.00"],["2026-10-08T02:05:00","CSWS.AEPM_4.AZ","25.31","-0.30","-2.74"],["2026-10-08T02:05:00","CSWS.ETEC_LD","28.25","-0.10","0.00"],["2026-10-08T02:05:00","CSWS.HOPE","27.62","-0.73","0.00"],["2026-10-08T02:05:00","CSWS.PRESCOTT","28.25","-0.10","0.00"],["2026-10-08T02:05:00","CSWS.SWERETAIL","28.25","-0.10","0.00"],["2026-10-08T02:05:00","CSWS.VEMCO","28.25","-0.10","0.00"],["2026-10-08T02:05:00","CWLD.AZ","27.35","-1.00","0.00"],["2026-10-08T02:05:00","CWLD.BLRG","27.52","-0.83","0.00"],["2026-10-08T02:05:00","CWLD.CEC2CTG1","27.32","-1.03","0.00"],["2026-10-08T02:05:00","CWLD.CEC2CTG2","27.32","-1.03","0.00"],["2026-10-08T02:05:00","CWLD.CEC2CTG3","27.32","-1.03","0.00"],["2026-10-08T02:05:00","CWLD.CEC2CTG4","27.32","-1.03","0.00"],["2026-10-08T02:05:00","CWLD.CWLD","27.35","-1.00","0.00"],["2026-10-08T02:05:00","CWLD.DR.CWLD","27.32","-1.03","0.00"],["2026-10-08T02:05:00","CWLD.FULT","28.11","-0.24","0.00"],["2026-10-08T02:05:00","CWLD.PLANTD6","27.37","-0.98","0.00"],["2026-10-08T02:05:00","CWLD.PLANTD8","27.37","-0.98","0.00"],["2026-10-08T02:05:00","CWLD.SIKESTON","28.18","-0.17","0.00"],["2026-10-08T02:05:00","CWLD.UMC","27.33","-1.02","0.00"],["2026-10-08T02:05:00","CWLP.AZ","29.68","-0.09","1.42"],["2026-10-08T02:05:00","CWLP.CWLP","29.68","-0.09","1.42"],["2026-10-08T02:05:00","CWLP.DALLMA84","29.59","-0.18","1.42"],["2026-10-08T02:05:00","CWLP.FACTOR91","29.65","-0.12","1.42"],["2026-10-08T02:05:00","CWLP.GST","29.62","-0.15","1.42"],["2026-10-08T02:05:00","CWLP.INTERSA81","29.64","-0.13","1.42"],["2026-10-08T02:05:00","CWLP.REYNOLS91","29.70","-0.07","1.42"],["2026-10-08T02:05:00","CWLP.TEA_1.AZ","29.83","0.06","1.42"],["2026-10-08T02:05:00","DECO.APPLE","17.97","-0.79","-9.59"],["2026-10-08T02:05:00","DECO.AZ","16.51","-0.02","-11.82"],["2026-10-08T02:05:00","DECO.BAUER.MVP","18.89","-0.36","-9.10"],["2026-10-08T02:05:00","DECO.BELRV.MVP","17.25","-0.72","-10.38"],["2026-10-08T02:05:00","DECO.BLR1.DEMO","17.25","-0.72","-10.38"],["2026-10-08T02:05:00","DECO.BLR1.MPPA","17.25","-0.72","-10.38"],["2026-10-08T02:05:00","DECO.BLR2.DEMO","17.25","-0.72","-10.38"],["2026-10-08T02:05:00","DECO.BLR2.MPPA","17.25","-0.72","-10.38"],["2026-10-08T02:05:00","DECO.BROOKFLD1","18.30","-0.56","-9.49"],["2026-10-08T02:05:00","DECO.BRP11","17.33","-0.72","-10.30"],["2026-10-08T02:05:00","DECO.BRP121","17.25","-0.72","-10.38"],["2026-10-08T02:05:00","DECO.BRP122","17.25","-0.72","-10.38"],["2026-10-08T02:05:00","DECO.BRP13","17.25","-0.72","-10.38"],["2026-10-08T02:05:00","DECO.BSEDTE1","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.BWEC.11","17.24","-0.73","-10.38"],["2026-10-08T02:05:00","DECO.BWEC.12","17.24","-0.73","-10.38"],["2026-10-08T02:05:00","ALTW.CRSTN.ESR","27.86","-0.49","0.00"],["2026-10-08T02:05:00","ALTW.CRSTNSOL","27.86","-0.49","0.00"],["2026-10-08T02:05:00","ALTW.CRYLAKE1","27.22","-1.13","0.00"],["2026-10-08T02:05:00","ALTW.CRYLAKE2","27.22","-1.13","0.00"],["2026-10-08T02:05:00","ALTW.CRYSTAL3","27.22","-1.13","0.00"],["2026-10-08T02:05:00","ALTW.DAEC.ARR","30.05","0.37","1.33"],["2026-10-08T02:05:00","ALTW.DASOLAR1","30.05","0.37","1.33"],["2026-10-08T02:05:00","ALTW.DASOLAR2","30.05","0.37","1.33"],["2026-10-08T02:05:00","ALTW.DR.ALPSLD","30.87","1.19","1.33"],["2026-10-08T02:05:00","ALTW.DR.ALTW","28.32","-0.03","0.00"],["2026-10-08T02:05:00","ALTW.DR.ARSPLD","28.19","-0.16","0.00"],["2026-10-08T02:05:00","ALTW.DR.AURLD","28.25","-0.10","0.00"],["2026-10-08T02:05:00","ALTW.DR.BSLF","29.73","-0.02","1.40"],["2026-10-08T02:05:00","ALTW.DR.COMPLD","30.22","0.52","1.35"],["2026-10-08T02:05:00","ALTW.DR.FERGLD","27.16","-1.19","0.00"],["2026-10-08T02:05:00","ALTW.DR.MDTNLD","30.97","1.25","1.37"],["2026-10-08T02:05:00","ALTW.DR.NORLD","29.65","-0.10","1.40"],["2026-10-08T02:05:00","ALTW.DR.SIMPLD","30.87","1.19","1.33"],["2026-10-08T02:05:00","ALTW.DRUN.ESR1","30.36","0.67","1.34"],["2026-10-08T02:05:00","ALTW.ELKWIND","28.89","-0.79","1.33"],["2026-10-08T02:05:00","ALTW.EMERY_1","27.52","-0.83","0.00"],["2026-10-08T02:05:00","ALTW.EMERY_2","27.52","-0.83","0.00"],["2026-10-08T02:05:00","ALTW.EMERY31","27.52","-0.83","0.00"],["2026-10-08T02:05:00","ALTW.EMERY32","27.52","-0.83","0.00"],["2026-10-08T02:05:00","ALTW.ENDV","27.18","-1.17","0.00"],["2026-10-08T02:05:00","ALTW.ENGLFARMS","29.45","-0.23","1.33"],["2026-10-08T02:05:00","ALTW.FAIR_DSL","27.71","-0.64","0.00"],["2026-10-08T02:05:00","ALTW.FAIR_SIG","27.71","-0.64","0.00"],["2026-10-08T02:05:00","ALTW.FAIR1.ARR","29.60","-0.15","1.40"],["2026-10-08T02:05:00","ALTW.FAIR2.ARR","29.60","-0.15","1.40"],["2026-10-08T02:05:00","ALTW.FAIRMONT1","27.66","-0.69","0.00"],["2026-10-08T02:05:00","ALTW.FCLDFCL1","25.93","-2.42","0.00"],["2026-10-08T02:05:00","ALTW.FRBRN.WND","26.96","-1.39","0.00"],["2026-10-08T02:05:00","ALTW.FRNKLNCO","27.63","-0.72","0.00"],["2026-10-08T02:05:00","ALTW.FXLK3.ARR","27.35","-1.00","0.00"],["2026-10-08T02:05:00","ALTW.GOLDENPLN","27.28","-1.07","0.00"],["2026-10-08T02:05:00","ALTW.GOLDP.ESR","27.28","-1.07","0.00"],["2026-10-08T02:05:00","ALTW.GPFWIND","27.74","-0.61","0.00"],["2026-10-08T02:05:00","ALTW.GRCT.ARR","28.03","-0.32","0.00"],["2026-10-08T02:05:00","ALTW.HAHN.ARR","29.98","0.31","1.32"],["2026-10-08T02:05:00","ALTW.HANCOC1","27.69","-0.66","0.00"],["2026-10-08T02:05:00","ALTW.HAWKEYE1","29.68","0.02","1.31"],["2026-10-08T02:05:00","ALTW.HCPD.STHP","27.82","-0.53","0.00"],["2026-10-08T02:05:00","ALTW.HCPD.TRU","27.68","-0.67","0.00"],["2026-10-08T02:05:00","ALTW.HDIVWIND","28.00","-0.35","0.00"],["2026-10-08T02:05:00","ALTW.HKCRK.MVP","29.79","0.08","1.36"],["2026-10-08T02:05:00","ALTW.HZLT3.MVP","29.73","0.06","1.32"],["2026-10-08T02:05:00","ALTW.INDEPWIND","29.99","0.31","1.33"],["2026-10-08T02:05:00","ALTW.ISTT.ARR","30.15","0.48","1.32"],["2026-10-08T02:05:00","ALTW.JOULGSCIP","28.94","-0.81","1.40"],["2026-10-08T02:05:00","ALTW.JOULGSIPL","28.94","-0.81","1.40"],["2026-10-08T02:05:00","ALTW.JOUNEAL3","27.01","-1.34","0.00"],["2026-10-08T02:05:00","ALTW.JOUNEALS4","26.99","-1.36","0.00"],["2026-10-08T02:05:00","ALTW.KOSSUTH","27.25","-1.10","0.00"],["2026-10-08T02:05:00","ALTW.KOSSUTH2","27.25","-1.10","0.00"],["2026-10-08T02:05:00","ALTW.LAN.ESR1","28.76","0.41","0.00"],["2026-10-08T02:05:00","ALTW.LANS3.ARR","28.76","0.41","0.00"],["2026-10-08T02:05:00","ALTW.LANSIN4","28.76","0.41","0.00"],["2026-10-08T02:05:00","ALTW.LD01","30.39","0.70","1.34"],["2026-10-08T02:05:00","ALTW.LD02","30.39","0.70","1.34"],["2026-10-08T02:05:00","ALTW.LEDYARD","27.28","-1.07","0.00"],["2026-10-08T02:05:00","ALTW.LEDYD.MVP","27.28","-1.07","0.00"],["2026-10-08T02:05:00","ALTW.LIMEC1","27.38","-0.97","0.00"],["2026-10-08T02:05:00","ALTW.LIMEC2","27.38","-0.97","0.00"],["2026-10-08T02:05:00","ALTW.LKFLD.IPL","27.28","-1.07","0.00"],["2026-10-08T02:05:00","ALTW.LOSTLAKES","27.54","-0.81","0.00"],["2026-10-08T02:05:00","ALTW.LOUIS.SLR","27.49","-0.86","0.00"],["2026-10-08T02:05:00","ALTW.MECB","28.78","-0.35","0.78"],["2026-10-08T02:05:00","ALTW.MECB_1.AZ","28.78","-0.35","0.78"],["2026-10-08T02:05:00","ALTW.MGS_CT1","26.98","-1.37","0.00"],["2026-10-08T02:05:00","ALTW.MGS_CT2","27.16","-1.19","0.00"],["2026-10-08T02:05:00","ALTW.MGS_ST3.1","27.10","-1.25","0.00"],["2026-10-08T02:05:00","ALTW.MGS_ST3.2","27.10","-1.25","0.00"],["2026-10-08T02:05:00","ALTW.MMPA.OGWF","27.56","-0.79","0.00"],["2026-10-08T02:05:00","ALTW.MONTA.ARR","28.97","0.62","0.00"],["2026-10-08T02:05:00","ALTW.MOWERCO","27.41","-0.94","0.00"],["2026-10-08T02:05:00","ALTW.MQOKT.ARR","30.01","0.30","1.36"],["2026-10-08T02:05:00","ALTW.MRES","27.54","-0.81","0.00"],["2026-10-08T02:05:00","ALTW.MRES_1.AZ","27.51","-0.84","0.00"],["2026-10-08T02:05:00","ALTW.MTOWNCT1","27.16","-1.19","0.00"],["2026-10-08T02:05:00","ALTW.MTOWNCT2","27.16","-1.19","0.00"],["2026-10-08T02:05:00","ALTW.MTOWNCT3","27.16","-1.19","0.00"],["2026-10-08T02:05:00","ALTW.NSP","27.81","-0.54","0.00"],["2026-10-08T02:05:00","ALTW.NSPP_1.AZ","27.81","-0.54","0.00"],["2026-10-08T02:05:00","ALTW.ODINWF","27.81","-0.54","0.00"],["2026-10-08T02:05:00","ALTW.OTTMW.MVP","29.54","-0.13","1.32"],["2026-10-08T02:05:00","ALTW.OTTUMW1","29.70","0.03","1.32"],["2026-10-08T02:05:00","ALTW.PIONPRAR2","27.75","-0.60","0.00"],["2026-10-08T02:05:00","ALTW.PIOPRAIR1","27.75","-0.60","0.00"],["2026-10-08T02:05:00","ALTW.PRARC1","30.21","0.51","1.35"],["2026-10-08T02:05:00","ALTW.PRARC3","30.21","0.51","1.35"],["2026-10-08T02:05:00","ALTW.PRARC4","30.21","0.51","1.35"],["2026-10-08T02:05:00","ALTW.PRESCOTT","28.18","-0.17","0.00"],["2026-10-08T02:05:00","ALTW.RCCS.ARR","30.33","0.64","1.34"],["2026-10-08T02:05:00","ALTW.RICHLAND","27.16","-1.19","0.00"],["2026-10-08T02:05:00","NSP.WHEATON_09","28.73","0.38","0.00"],["2026-10-08T02:05:00","NSP.WHEATON_10","28.73","0.38","0.00"],["2026-10-08T02:05:00","NSP.WHEATON_11","28.73","0.38","0.00"],["2026-10-08T02:05:00","NSP.WHEATON_12","28.73","0.38","0.00"],["2026-10-08T02:05:00","NSP.WHEATON_13","28.73","0.38","0.00"],["2026-10-08T02:05:00","NSP.WILMAR1","27.32","-1.03","0.00"],["2026-10-08T02:05:00","NSP.WILMAR2","27.32","-1.03","0.00"],["2026-10-08T02:05:00","NSP.WIMUNI.AZ","29.32","0.97","0.00"],["2026-10-08T02:05:00","NSP.WINDVEST1","26.98","-1.37","0.00"],["2026-10-08T02:05:00","NSP.WOODST1","26.97","-1.38","0.00"],["2026-10-08T02:05:00","NSP.WPIPST1","26.99","-1.36","0.00"],["2026-10-08T02:05:00","NSP.WPPI","28.46","0.01","0.10"],["2026-10-08T02:05:00","NSP.WPPI_1.AZ","28.46","0.01","0.10"],["2026-10-08T02:05:00","NSP.WSSOT3.HYD","28.97","0.62","0.00"],["2026-10-08T02:05:00","NSP.WSSOT4.HYD","28.97","0.62","0.00"],["2026-10-08T02:05:00","NYISO","25.68","0.11","-2.78"],["2026-10-08T02:05:00","OKGE","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","ONT","21.72","-0.62","-6.01"],["2026-10-08T02:05:00","ONT.DECO.PSOUT","18.96","-0.10","-9.29"],["2026-10-08T02:05:00","ONT_W","26.11","-2.24","0.00"],["2026-10-08T02:05:00","OPPD","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","OTP.ANT","26.98","-1.37","0.00"],["2026-10-08T02:05:00","OTP.ASHTAIII","26.99","-1.36","0.00"],["2026-10-08T02:05:00","OTP.ASHTUBULA","26.99","-1.36","0.00"],["2026-10-08T02:05:00","OTP.ASTORIA","27.16","-1.19","0.00"],["2026-10-08T02:05:00","OTP.AZ","27.11","-1.24","0.00"],["2026-10-08T02:05:00","OTP.BENSON.ARR","28.47","0.12","0.00"],["2026-10-08T02:05:00","OTP.BEPC1","27.44","-0.91","0.00"],["2026-10-08T02:05:00","OTP.BIGSTON1","26.35","-2.00","0.00"],["2026-10-08T02:05:00","OTP.BRDRS1.WND","25.03","-3.32","0.00"],["2026-10-08T02:05:00","OTP.CENTER1","26.14","-2.21","0.00"],["2026-10-08T02:05:00","OTP.COURTNY.WF","26.73","-1.62","0.00"],["2026-10-08T02:05:00","OTP.COYOT1","25.89","-2.46","0.00"],["2026-10-08T02:05:00","OTP.COYOT1AME","25.89","-2.46","0.00"],["2026-10-08T02:05:00","OTP.CRIDG1.WND","26.97","-1.38","0.00"],["2026-10-08T02:05:00","OTP.CRIDG2.WND","26.97","-1.38","0.00"],["2026-10-08T02:05:00","OTP.DHWE","27.10","-1.25","0.00"],["2026-10-08T02:05:00","OTP.DR1_2.WND","27.08","-1.27","0.00"],["2026-10-08T02:05:00","OTP.DR3.WND","27.08","-1.27","0.00"],["2026-10-08T02:05:00","OTP.EDGLYEDGL","27.68","-0.67","0.00"],["2026-10-08T02:05:00","OTP.GRANTCO","27.07","-1.28","0.00"],["2026-10-08T02:05:00","OTP.GRE","28.06","-0.29","0.00"],["2026-10-08T02:05:00","OTP.GRE.ASHTII","26.97","-1.38","0.00"],["2026-10-08T02:05:00","OTP.GRE.DEUEL","27.10","-1.25","0.00"],["2026-10-08T02:05:00","OTP.GRE.DSA","26.75","-1.60","0.00"],["2026-10-08T02:05:00","OTP.GRE.SPRTWD","26.71","-1.64","0.00"],["2026-10-08T02:05:00","OTP.GREM_2.AZ","28.07","-0.28","0.00"],["2026-10-08T02:05:00","OTP.HETLA","27.78","-0.57","0.00"],["2026-10-08T02:05:00","OTP.HILS_1.AZ","27.78","-0.57","0.00"],["2026-10-08T02:05:00","OTP.HLSOLAR","28.10","-0.25","0.00"],["2026-10-08T02:05:00","OTP.JAMSPK1","26.80","-1.55","0.00"],["2026-10-08T02:05:00","OTP.JAMSPK2","26.77","-1.58","0.00"],["2026-10-08T02:05:00","OTP.LAKESWIND","28.10","-0.25","0.00"],["2026-10-08T02:05:00","OTP.LANGDN1","22.47","-5.88","0.00"],["2026-10-08T02:05:00","OTP.LANGDN2","22.47","-5.88","0.00"],["2026-10-08T02:05:00","OTP.MDU","26.97","-1.38","0.00"],["2026-10-08T02:05:00","OTP.MDU.BSTON1","26.35","-2.00","0.00"],["2026-10-08T02:05:00","OTP.MDU.COYOTE","25.89","-2.46","0.00"],["2026-10-08T02:05:00","OTP.MDUM_1.AZ","26.97","-1.38","0.00"],["2026-10-08T02:05:00","OTP.MMPA","27.16","-1.19","0.00"],["2026-10-08T02:05:00","OTP.MPC","26.97","-1.38","0.00"],["2026-10-08T02:05:00","OTP.MPC.AGZ","27.19","-1.16","0.00"],["2026-10-08T02:05:00","OTP.MPC.ASH","26.99","-1.36","0.00"],["2026-10-08T02:05:00","OTP.MPC.ASH2","26.97","-1.38","0.00"],["2026-10-08T02:05:00","OTP.MPC.BUTLER","27.41","-0.94","0.00"],["2026-10-08T02:05:00","OTP.MPC.COYT1","25.89","-2.46","0.00"],["2026-10-08T02:05:00","OTP.MPC.LANGDN","22.47","-5.88","0.00"],["2026-10-08T02:05:00","OTP.MPC.OLVIII","26.33","-2.02","0.00"],["2026-10-08T02:05:00","OTP.MPC.OXBOW","27.37","-0.98","0.00"],["2026-10-08T02:05:00","OTP.MPC.YNG2","25.94","-2.41","0.00"],["2026-10-08T02:05:00","OTP.MPWR","26.97","-1.38","0.00"],["2026-10-08T02:05:00","OTP.MRES","28.17","-0.18","0.00"],["2026-10-08T02:05:00","OTP.MRES.CVLR","24.83","-3.52","0.00"],["2026-10-08T02:05:00","OTP.MRES.HILS","27.78","-0.57","0.00"],["2026-10-08T02:05:00","OTP.MRES.NTWD","26.86","-1.49","0.00"],["2026-10-08T02:05:00","OTP.MRES_8.AZ","28.13","-0.22","0.00"],["2026-10-08T02:05:00","OTP.MUAG","27.43","-0.92","0.00"],["2026-10-08T02:05:00","OTP.NSP","27.25","-1.10","0.00"],["2026-10-08T02:05:00","OTP.NSPP_1.AZ","27.25","-1.10","0.00"],["2026-10-08T02:05:00","OTP.NSPX.ADA","27.41","-0.94","0.00"],["2026-10-08T02:05:00","OTP.NWPS","26.97","-1.38","0.00"],["2026-10-08T02:05:00","OTP.OTP","27.25","-1.10","0.00"],["2026-10-08T02:05:00","OTP.OTPW_1.AZ","26.86","-1.49","0.00"],["2026-10-08T02:05:00","OTP.OTPW_10.AZ","28.25","-0.10","0.00"],["2026-10-08T02:05:00","OTP.OTPW_11.AZ","27.66","-0.69","0.00"],["2026-10-08T02:05:00","OTP.OTPW_12.AZ","27.09","-1.26","0.00"],["2026-10-08T02:05:00","OTP.OTPW_14.AZ","27.78","-0.57","0.00"],["2026-10-08T02:05:00","OTP.OTPW_2.AZ","27.25","-1.10","0.00"],["2026-10-08T02:05:00","OTP.OTPW_8.AZ","27.98","-0.37","0.00"],["2026-10-08T02:05:00","OTP.OTPW_9.AZ","24.91","-3.44","0.00"],["2026-10-08T02:05:00","OTP.RUGBY1_IBR","26.53","-1.82","0.00"],["2026-10-08T02:05:00","OTP.RUGBY1MRES","26.53","-1.82","0.00"],["2026-10-08T02:05:00","OTP.RUGBY1UMMP","26.53","-1.82","0.00"],["2026-10-08T02:05:00","OTP.RUGBY1UPLS","26.53","-1.82","0.00"],["2026-10-08T02:05:00","OTP.SLWAYO1","27.18","-1.17","0.00"],["2026-10-08T02:05:00","OTP.TATANKA","27.14","-1.21","0.00"],["2026-10-08T02:05:00","OTP.TATANKARID","27.14","-1.21","0.00"],["2026-10-08T02:05:00","IPL.HE","24.59","0.26","-4.02"],["2026-10-08T02:05:00","IPL.HEPM_1.AZ","24.59","0.26","-4.02"],["2026-10-08T02:05:00","IPL.IPL","29.15","0.77","0.03"],["2026-10-08T02:05:00","IPL.PEC01","30.01","0.30","1.36"],["2026-10-08T02:05:00","IPL.PIKECB01","30.01","0.30","1.36"],["2026-10-08T02:05:00","IPL.STOU3.ARR","29.63","0.68","0.60"],["2026-10-08T02:05:00","IPL.WVPA","29.15","0.77","0.03"],["2026-10-08T02:05:00","IPL.WVPA.BNDOM","30.13","0.86","0.92"],["2026-10-08T02:05:00","KACY","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","KCPL","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","LAFA.AZ","25.48","-0.13","-2.74"],["2026-10-08T02:05:00","LAFA.HARGIS1","25.52","-0.09","-2.74"],["2026-10-08T02:05:00","LAFA.HARGIS2","25.52","-0.09","-2.74"],["2026-10-08T02:05:00","LAFA.LABBE1","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","LAFA.LABBE2","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","LAFA.LAFA","25.48","-0.13","-2.74"],["2026-10-08T02:05:00","LAGN.DEMCO1.AZ","25.34","-0.27","-2.74"],["2026-10-08T02:05:00","LAGN.LAGN_1.AZ","25.20","-0.41","-2.74"],["2026-10-08T02:05:00","LAGT.1803","25.20","-0.41","-2.74"],["2026-10-08T02:05:00","LAGT.1803CEG","25.20","-0.41","-2.74"],["2026-10-08T02:05:00","LAGT.CON","25.11","-0.50","-2.74"],["2026-10-08T02:05:00","LAGT.LOGC.ARR","24.63","-0.98","-2.74"],["2026-10-08T02:05:00","LAGT.PCE","25.23","-0.38","-2.74"],["2026-10-08T02:05:00","LEPA.AZ","25.48","-0.13","-2.74"],["2026-10-08T02:05:00","LEPA.CPLAQ.ARR","25.70","0.09","-2.74"],["2026-10-08T02:05:00","LEPA.HOUMA","25.50","-0.11","-2.74"],["2026-10-08T02:05:00","LEPA.HOUMA_G14","25.50","-0.11","-2.74"],["2026-10-08T02:05:00","LEPA.HOUMA_G15","25.50","-0.11","-2.74"],["2026-10-08T02:05:00","LEPA.HOUMA_G16","25.50","-0.11","-2.74"],["2026-10-08T02:05:00","LEPA.LEPA","25.32","-0.29","-2.74"],["2026-10-08T02:05:00","LEPA.MGC_UNT01","25.78","0.17","-2.74"],["2026-10-08T02:05:00","LEPA.MRCTY.ARR","25.78","0.17","-2.74"],["2026-10-08T02:05:00","LEPA.MURRAY","24.02","-1.59","-2.74"],["2026-10-08T02:05:00","LES","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","LGEE","29.01","0.66","0.00"],["2026-10-08T02:05:00","LOUISIANA.HUB","25.35","-0.26","-2.74"],["2026-10-08T02:05:00","MDU.AZ","27.25","-1.10","0.00"],["2026-10-08T02:05:00","MDU.BADGERWND","26.90","-1.45","0.00"],["2026-10-08T02:05:00","MDU.BDGRWF2OON","26.90","-1.45","0.00"],["2026-10-08T02:05:00","MDU.BEPC","27.00","-1.35","0.00"],["2026-10-08T02:05:00","MDU.CEDARHLS","26.90","-1.45","0.00"],["2026-10-08T02:05:00","MDU.DIAMNDWILW","26.90","-1.45","0.00"],["2026-10-08T02:05:00","MDU.ELLNDL.MVP","27.38","-0.97","0.00"],["2026-10-08T02:05:00","MDU.ELLNDL_LD","27.52","-0.83","0.00"],["2026-10-08T02:05:00","MDU.ELLNDL_LD2","27.51","-0.84","0.00"],["2026-10-08T02:05:00","MDU.FOXTL.WND","27.33","-1.02","0.00"],["2026-10-08T02:05:00","MDU.GLENDC1","26.97","-1.38","0.00"],["2026-10-08T02:05:00","MDU.GLENDC2","26.97","-1.38","0.00"],["2026-10-08T02:05:00","MDU.GLENULST_6","26.88","-1.47","0.00"],["2026-10-08T02:05:00","MDU.GRE.ELBESS","26.84","-1.51","0.00"],["2026-10-08T02:05:00","MDU.GRE.EMMLOG","26.84","-1.51","0.00"],["2026-10-08T02:05:00","MDU.HESKET_3","26.87","-1.48","0.00"],["2026-10-08T02:05:00","MDU.HESKET_4","26.87","-1.48","0.00"],["2026-10-08T02:05:00","MDU.LEWIS2","26.74","-1.61","0.00"],["2026-10-08T02:05:00","MDU.MCTURB1","26.89","-1.46","0.00"],["2026-10-08T02:05:00","MDU.MDU","27.03","-1.32","0.00"],["2026-10-08T02:05:00","MDU.MERRICOURT","27.28","-1.07","0.00"],["2026-10-08T02:05:00","MDU.MPC","26.04","-2.31","0.00"],["2026-10-08T02:05:00","MDU.NWPS","26.04","-2.31","0.00"],["2026-10-08T02:05:00","MDU.OTP","26.04","-2.31","0.00"],["2026-10-08T02:05:00","MDU.OTPW_1.AZ","26.04","-2.31","0.00"],["2026-10-08T02:05:00","MDU.TATANKA1","27.30","-1.05","0.00"],["2026-10-08T02:05:00","MDU.TSWF1","27.05","-1.30","0.00"],["2026-10-08T02:05:00","MDU.WISHEKNW1","26.90","-1.45","0.00"],["2026-10-08T02:05:00","MEC.ADAIR_W1","27.65","-0.70","0.00"],["2026-10-08T02:05:00","MEC.ADAMS","27.76","-0.59","0.00"],["2026-10-08T02:05:00","MEC.ALTM_1.AZ","28.50","-0.29","0.44"],["2026-10-08T02:05:00","MEC.ALTW","28.73","-0.23","0.61"],["2026-10-08T02:05:00","MEC.AMES","27.98","-0.37","0.00"],["2026-10-08T02:05:00","MEC.AMES_1.AZ","27.98","-0.37","0.00"],["2026-10-08T02:05:00","MEC.AMES_UNIT8","27.96","-0.39","0.00"],["2026-10-08T02:05:00","MEC.ARBHILL_S","27.53","-0.82","0.00"],["2026-10-08T02:05:00","MEC.ARBORHL1","27.53","-0.82","0.00"],["2026-10-08T02:05:00","MEC.ATLN","27.62","-0.73","0.00"],["2026-10-08T02:05:00","MEC.AZ","28.01","-0.65","0.31"],["2026-10-08T02:05:00","MEC.BEAVERCR","27.44","-0.91","0.00"],["2026-10-08T02:05:00","MEC.BEPM.CPZD","27.83","-0.52","0.00"],["2026-10-08T02:05:00","MEC.BEPM_1.AZ","29.87","0.21","1.31"],["2026-10-08T02:05:00","MEC.BEPM_WS3","27.10","-1.25","0.00"],["2026-10-08T02:05:00","MEC.BEPM_WS4","27.10","-1.25","0.00"],["2026-10-08T02:05:00","MEC.CAROL_W1","27.74","-0.61","0.00"],["2026-10-08T02:05:00","MEC.CAROLL_W2","27.74","-0.61","0.00"],["2026-10-08T02:05:00","MEC.CC.GDM1","27.57","-0.78","0.00"],["2026-10-08T02:05:00","MEC.CC.GDM2","27.57","-0.78","0.00"],["2026-10-08T02:05:00","MEC.CENTURY_1","27.54","-0.81","0.00"],["2026-10-08T02:05:00","MEC.CFU","29.91","0.26","1.30"],["2026-10-08T02:05:00","MEC.CFU_1.AZ","29.92","0.27","1.30"],["2026-10-08T02:05:00","MEC.CFU6","29.96","0.31","1.30"],["2026-10-08T02:05:00","MEC.CFU7","29.96","0.31","1.30"],["2026-10-08T02:05:00","MEC.CHASCS_W","28.20","-0.15","0.00"],["2026-10-08T02:05:00","MEC.CHASCS1","28.20","-0.15","0.00"],["2026-10-08T02:05:00","MEC.CHASCS2","28.20","-0.15","0.00"],["2026-10-08T02:05:00","MEC.CHICKASAW","29.47","-0.18","1.30"],["2026-10-08T02:05:00","MEC.CLIPR1","27.71","-0.64","0.00"],["2026-10-08T02:05:00","MEC.CMMPA.ELD","29.26","-0.50","1.41"],["2026-10-08T02:05:00","MEC.CMMPA.MONT","29.25","-0.40","1.30"],["2026-10-08T02:05:00","MEC.COMP.ARR","27.59","-0.76","0.00"],["2026-10-08T02:05:00","MGE.AZ","30.38","0.63","1.40"],["2026-10-08T02:05:00","MGE.BLT_ESR1","30.50","0.75","1.40"],["2026-10-08T02:05:00","MGE.BLTPLTG6","30.50","0.75","1.40"],["2026-10-08T02:05:00","MGE.BLTPLTG7","30.50","0.75","1.40"],["2026-10-08T02:05:00","MGE.CARDNL.MVP","29.82","0.08","1.39"],["2026-10-08T02:05:00","MGE.DANE_CTY","30.64","0.88","1.41"],["2026-10-08T02:05:00","MGE.DRR.DG01","30.39","0.64","1.40"],["2026-10-08T02:05:00","MGE.DRR.DG02","30.39","0.64","1.40"],["2026-10-08T02:05:00","MGE.DRR.DG03","30.39","0.64","1.40"],["2026-10-08T02:05:00","MGE.DRR.DG04","30.39","0.64","1.40"],["2026-10-08T02:05:00","MGE.DRR.DG05","30.39","0.64","1.40"],["2026-10-08T02:05:00","MGE.DRR.DG06","30.39","0.64","1.40"],["2026-10-08T02:05:00","MGE.DRR.DG07","30.39","0.64","1.40"],["2026-10-08T02:05:00","MGE.DRR.DG08","30.39","0.64","1.40"],["2026-10-08T02:05:00","MGE.DRR.DG09","30.39","0.64","1.40"],["2026-10-08T02:05:00","MGE.DRR.DG10","30.39","0.64","1.40"],["2026-10-08T02:05:00","MGE.HERMSDORF","30.48","0.72","1.41"],["2026-10-08T02:05:00","MGE.HKP_ESR1","30.11","0.37","1.39"],["2026-10-08T02:05:00","MGE.JOUCOLUM1","29.29","-0.46","1.40"],["2026-10-08T02:05:00","MGE.JOUCOLUM2","29.21","-0.54","1.40"],["2026-10-08T02:05:00","MGE.LRRGTOT","30.39","0.68","1.36"],["2026-10-08T02:05:00","MGE.MGE","30.38","0.63","1.40"],["2026-10-08T02:05:00","MGE.MOREY","30.14","0.39","1.40"],["2026-10-08T02:05:00","MGE.OBRIEN_N","30.13","0.38","1.40"],["2026-10-08T02:05:00","MGE.OBRIEN_S","30.13","0.38","1.40"],["2026-10-08T02:05:00","MGE.OBRIEN_W","30.05","0.29","1.41"],["2026-10-08T02:05:00","MGE.PINE_HILL","30.13","0.39","1.39"],["2026-10-08T02:05:00","MGE.SIX_MILE","30.11","0.37","1.39"],["2026-10-08T02:05:00","MGE.SSD_ESR1","30.05","0.29","1.41"],["2026-10-08T02:05:00","MGE.SSD_ESR2","30.05","0.29","1.41"],["2026-10-08T02:05:00","MGE.SSD_SLR1","30.05","0.29","1.41"],["2026-10-08T02:05:00","MGE.SSD_SLR2","30.05","0.29","1.41"],["2026-10-08T02:05:00","MGE.STRIX","30.05","0.29","1.41"],["2026-10-08T02:05:00","MGE.TYTO","30.27","0.52","1.40"],["2026-10-08T02:05:00","MGE.WCCF","30.50","0.75","1.40"],["2026-10-08T02:05:00","MGE.WMARIN034","30.90","1.20","1.35"],["2026-10-08T02:05:00","MGE.WMD_ESR1","30.00","0.25","1.40"],["2026-10-08T02:05:00","MHEB","27.41","-0.94","0.00"],["2026-10-08T02:05:00","MHEB_EAR","28.25","-0.10","0.00"],["2026-10-08T02:05:00","MICHIGAN.HUB","17.14","-0.04","-11.17"],["2026-10-08T02:05:00","MINN.HUB","27.78","-0.57","0.00"],["2026-10-08T02:05:00","MIUP.ARCP","29.91","0.22","1.34"],["2026-10-08T02:05:00","MIUP.BRULEGHYD","30.76","1.07","1.34"],["2026-10-08T02:05:00","MIUP.CHALKHILL","30.76","1.06","1.35"],["2026-10-08T02:05:00","MIUP.CLOV","29.91","0.22","1.34"],["2026-10-08T02:05:00","MIUP.CLVHDRTN1","28.88","-0.81","1.34"],["2026-10-08T02:05:00","MIUP.DETRDBN1","30.96","1.27","1.34"],["2026-10-08T02:05:00","MIUP.DFTR13N1","29.30","-0.39","1.34"],["2026-10-08T02:05:00","MIUP.FAIRBNKS1","29.30","-0.39","1.34"],["2026-10-08T02:05:00","MIUP.GARSPV1","29.67","-0.02","1.34"],["2026-10-08T02:05:00","MIUP.GARSPV2","29.67","-0.02","1.34"],["2026-10-08T02:05:00","MIUP.GARWND1","29.67","-0.02","1.34"],["2026-10-08T02:05:00","MIUP.GARWND2","29.67","-0.02","1.34"],["2026-10-08T02:05:00","MIUP.KUESTER11","31.31","1.62","1.34"],["2026-10-08T02:05:00","MIUP.KUESTER12","31.31","1.62","1.34"],["2026-10-08T02:05:00","MIUP.KUESTER13","31.31","1.62","1.34"],["2026-10-08T02:05:00","MIUP.KUESTER14","31.31","1.62","1.34"],["2026-10-08T02:05:00","MIUP.KUESTER25","31.29","1.60","1.34"],["2026-10-08T02:05:00","MIUP.KUESTER26","31.29","1.60","1.34"],["2026-10-08T02:05:00","MIUP.KUESTER27","31.29","1.60","1.34"],["2026-10-08T02:05:00","MIUP.LITTLQUIN","30.68","0.99","1.34"],["2026-10-08T02:05:00","MIUP.MAGAZESH","28.70","-0.99","1.34"],["2026-10-08T02:05:00","MIUP.MANSTQN1","30.38","0.69","1.34"],["2026-10-08T02:05:00","MIUP.MARQ","31.59","1.90","1.34"],["2026-10-08T02:05:00","MIUP.MICHIGMF","30.74","1.05","1.34"],["2026-10-08T02:05:00","MIUP.MIHM11","32.35","2.66","1.34"],["2026-10-08T02:05:00","MIUP.MIHM12","32.35","2.66","1.34"],["2026-10-08T02:05:00","MIUP.MIHM13","32.35","2.66","1.34"],["2026-10-08T02:05:00","MIUP.NEWQUINES","30.72","1.03","1.34"],["2026-10-08T02:05:00","MIUP.NWLB","30.60","0.91","1.34"],["2026-10-08T02:05:00","MIUP.PEAVYFALL","30.75","1.06","1.34"],["2026-10-08T02:05:00","MIUP.PRESQ.ARR","31.12","1.43","1.34"],["2026-10-08T02:05:00","MIUP.RBRTS.ARR","30.60","0.91","1.34"],["2026-10-08T02:05:00","MIUP.RNGD_SLR","30.77","1.08","1.34"],["2026-10-08T02:05:00","MIUP.TILDEN","31.78","2.09","1.34"],["2026-10-08T02:05:00","MIUP.TWINFALLS","30.68","0.99","1.34"],["2026-10-08T02:05:00","MIUP.UMERC","30.94","1.25","1.34"],["2026-10-08T02:05:00","MIUP.WEPM","31.02","1.34","1.33"],["2026-10-08T02:05:00","MIUP.WHITERAPD","30.68","0.98","1.35"],["2026-10-08T02:05:00","MIUP.WOLV","32.16","2.48","1.33"],["2026-10-08T02:05:00","MIUP.WPPI","31.01","1.32","1.34"],["2026-10-08T02:05:00","MIUP.WPSE","30.92","1.23","1.34"],["2026-10-08T02:05:00","MOGEN1.AGG","27.96","-0.39","0.00"],["2026-10-08T02:05:00","MOGEN2.AGG","28.45","0.10","0.00"],["2026-10-08T02:05:00","MP.AEPE14","27.67","-0.68","0.00"],["2026-10-08T02:05:00","MP.AEPE20","27.67","-0.68","0.00"],["2026-10-08T02:05:00","MP.AEPE50","27.67","-0.68","0.00"],["2026-10-08T02:05:00","MP.AZ","27.10","-1.25","0.00"],["2026-10-08T02:05:00","MP.BISON1","26.11","-2.24","0.00"],["2026-10-08T02:05:00","MP.BISON5","26.11","-2.24","0.00"],["2026-10-08T02:05:00","MP.BLNCHR123","27.89","-0.46","0.00"],["2026-10-08T02:05:00","MP.BOS233","25.37","-2.98","0.00"],["2026-10-08T02:05:00","MP.DLPLOAD","28.39","0.04","0.00"],["2026-10-08T02:05:00","MP.DR.JFK","27.67","-0.68","0.00"],["2026-10-08T02:05:00","MP.FONDLA1","27.73","-0.62","0.00"],["2026-10-08T02:05:00","MP.G_ULLIN.WND","26.11","-2.24","0.00"],["2026-10-08T02:05:00","MP.HIBBAR3","27.71","-0.64","0.00"],["2026-10-08T02:05:00","MEC.CONTRAIL1","27.51","-0.84","0.00"],["2026-10-08T02:05:00","MEC.CORALV1","29.35","-0.37","1.37"],["2026-10-08T02:05:00","MEC.CORALV2","29.35","-0.37","1.37"],["2026-10-08T02:05:00","MEC.CORALV3","29.35","-0.37","1.37"],["2026-10-08T02:05:00","MEC.CORALV4","29.35","-0.37","1.37"],["2026-10-08T02:05:00","MEC.DIAMNDTR1","29.31","-0.38","1.34"],["2026-10-08T02:05:00","MEC.DR.CFU_ECG","29.85","0.20","1.30"],["2026-10-08T02:05:00","MEC.DR.CFU_SM","29.96","0.31","1.30"],["2026-10-08T02:05:00","MEC.DR.RIA","29.44","-0.33","1.42"],["2026-10-08T02:05:00","MEC.ECLIPSE1","27.44","-0.91","0.00"],["2026-10-08T02:05:00","MEC.EL_FARM_1","29.87","0.21","1.31"],["2026-10-08T02:05:00","MEC.EL_FARM_2","29.86","0.20","1.31"],["2026-10-08T02:05:00","MEC.EL_FARM_3","29.85","0.20","1.30"],["2026-10-08T02:05:00","MEC.FARMER","27.15","-1.20","0.00"],["2026-10-08T02:05:00","MEC.GDMEC_1","27.57","-0.78","0.00"],["2026-10-08T02:05:00","MEC.GDMEC_1_3","27.56","-0.79","0.00"],["2026-10-08T02:05:00","MEC.GDMEC_2","27.57","-0.78","0.00"],["2026-10-08T02:05:00","MEC.GDMEC_2_3","27.56","-0.79","0.00"],["2026-10-08T02:05:00","MEC.GENESEO","28.12","-0.58","0.35"],["2026-10-08T02:05:00","MEC.GLACIERS","27.05","-1.30","0.00"],["2026-10-08T02:05:00","MEC.HCPD.ABRN","28.13","-0.22","0.00"],["2026-10-08T02:05:00","MEC.HIGHLAND1","27.05","-1.30","0.00"],["2026-10-08T02:05:00","MEC.HIGHLAND2","27.04","-1.31","0.00"],["2026-10-08T02:05:00","MEC.HIGHLAND3","27.05","-1.30","0.00"],["2026-10-08T02:05:00","MEC.HOLLIDAYCR","27.35","-1.00","0.00"],["2026-10-08T02:05:00","MEC.HRTDV2.WND","27.46","-0.89","0.00"],["2026-10-08T02:05:00","MEC.IDAGROVE","27.14","-1.21","0.00"],["2026-10-08T02:05:00","MEC.IDAGROVEW","27.12","-1.23","0.00"],["2026-10-08T02:05:00","MEC.IVESTER","27.41","-0.94","0.00"],["2026-10-08T02:05:00","MEC.KNOXIN_1","30.05","0.40","1.30"],["2026-10-08T02:05:00","MEC.KOSUTH.MVP","27.23","-1.12","0.00"],["2026-10-08T02:05:00","MEC.LAUREL_1","27.37","-0.98","0.00"],["2026-10-08T02:05:00","MEC.LOUISA_1","28.94","-0.81","1.40"],["2026-10-08T02:05:00","MEC.LUNDGREN","27.34","-1.01","0.00"],["2026-10-08T02:05:00","MEC.LUNDQS_1","29.78","0.12","1.31"],["2026-10-08T02:05:00","MEC.LVED_1.AZ","28.56","0.21","0.00"],["2026-10-08T02:05:00","MEC.MACKSBURG","27.82","-0.53","0.00"],["2026-10-08T02:05:00","MEC.MEAN.LD","28.44","0.09","0.00"],["2026-10-08T02:05:00","MEC.MEAN_1.AZ","28.13","-0.22","0.00"],["2026-10-08T02:05:00","MEC.MEAN_10.AZ","28.68","0.33","0.00"],["2026-10-08T02:05:00","MEC.MEAN_2.AZ","29.47","-0.28","1.40"],["2026-10-08T02:05:00","MEC.MEAN_3.AZ","28.01","-0.34","0.00"],["2026-10-08T02:05:00","MEC.MEAN_4.AZ","29.86","0.21","1.30"],["2026-10-08T02:05:00","MEC.MEAN_5.AZ","28.17","-0.18","0.00"],["2026-10-08T02:05:00","MEC.MEAN_6.AZ","28.26","-0.09","0.00"],["2026-10-08T02:05:00","MEC.MEAN_7.AZ","27.12","-1.23","0.00"],["2026-10-08T02:05:00","MEC.MEAN_8.AZ","28.55","0.20","0.00"],["2026-10-08T02:05:00","MEC.MECB","28.01","-0.65","0.31"],["2026-10-08T02:05:00","MEC.MILLSLR","27.41","-0.94","0.00"],["2026-10-08T02:05:00","MEC.MOLCT_14","29.43","-0.33","1.41"],["2026-10-08T02:05:00","MEC.MORNLIGHT","27.46","-0.89","0.00"],["2026-10-08T02:05:00","MEC.MRES.PELLA","29.07","-0.58","1.30"],["2026-10-08T02:05:00","MEC.MRES_1.AZ","27.62","-0.73","0.00"],["2026-10-08T02:05:00","MEC.NEALN_3","27.01","-1.34","0.00"],["2026-10-08T02:05:00","MEC.NEALS_4","26.99","-1.36","0.00"],["2026-10-08T02:05:00","MEC.NORTHENG","29.32","-0.35","1.32"],["2026-10-08T02:05:00","MEC.NWHAR_IBR","27.41","-0.94","0.00"],["2026-10-08T02:05:00","MEC.OAKGRM.MVP","29.34","-0.43","1.42"],["2026-10-08T02:05:00","MEC.OBRIEN","27.09","-1.26","0.00"],["2026-10-08T02:05:00","MEC.OBRIEN.MVP","27.10","-1.25","0.00"],["2026-10-08T02:05:00","MEC.ORIENT1","27.50","-0.85","0.00"],["2026-10-08T02:05:00","MEC.OTTUMWA1","29.70","0.03","1.32"],["2026-10-08T02:05:00","MEC.PALOALTO1","27.12","-1.23","0.00"],["2026-10-08T02:05:00","MEC.PELLA","29.17","-0.48","1.30"],["2026-10-08T02:05:00","MEC.PHEC_1","27.77","-0.58","0.00"],["2026-10-08T02:05:00","MEC.PHEC_2","27.77","-0.58","0.00"],["2026-10-08T02:05:00","MEC.PHEC_3","27.77","-0.58","0.00"],["2026-10-08T02:05:00","MEC.PLYMOUTH1","27.01","-1.34","0.00"],["2026-10-08T02:05:00","MEC.PMEU_1.AZ","29.17","-0.48","1.30"],["2026-10-08T02:05:00","MEC.POCHNT_1","27.62","-0.73","0.00"],["2026-10-08T02:05:00","MEC.PPWIND","27.61","-0.74","0.00"],["2026-10-08T02:05:00","MEC.PRAIRIE","29.15","-0.50","1.30"],["2026-10-08T02:05:00","MEC.RHILLS14","27.93","-0.42","0.00"],["2026-10-08T02:05:00","MEC.RHILLS58","27.93","-0.42","0.00"],["2026-10-08T02:05:00","MEC.RIVSID.ARR","29.32","-0.44","1.41"],["2026-10-08T02:05:00","MEC.RLGY01","29.41","-0.36","1.42"],["2026-10-08T02:05:00","MEC.ROLLHILL_1","27.40","-0.95","0.00"],["2026-10-08T02:05:00","MEC.ROLLHILL_2","27.39","-0.96","0.00"],["2026-10-08T02:05:00","MEC.ROLLHILL_3","27.38","-0.97","0.00"],["2026-10-08T02:05:00","MEC.RRHP_U1","28.48","-1.17","1.30"],["2026-10-08T02:05:00","MEC.RRHP_U2","28.48","-1.17","1.30"],["2026-10-08T02:05:00","MEC.SHENDHILLS","27.19","-1.16","0.00"],["2026-10-08T02:05:00","MEC.SHENDO_1","27.87","-0.48","0.00"],["2026-10-08T02:05:00","MEC.SOTHRNHL1","27.50","-0.85","0.00"],["2026-10-08T02:05:00","MEC.STORMLK_1","27.78","-0.57","0.00"],["2026-10-08T02:05:00","MEC.SYCAMO_1","27.78","-0.57","0.00"],["2026-10-08T02:05:00","MEC.SYCAMO_2","27.78","-0.57","0.00"],["2026-10-08T02:05:00","MEC.UPLS_1.AZ","29.26","-0.50","1.41"],["2026-10-08T02:05:00","MEC.UPLS_2.AZ","29.25","-0.40","1.30"],["2026-10-08T02:05:00","MEC.VICTRM_1","27.53","-0.82","0.00"],["2026-10-08T02:05:00","MEC.VIENNA1","27.42","-0.93","0.00"],["2026-10-08T02:05:00","MEC.WALNUT_W1","27.54","-0.81","0.00"],["2026-10-08T02:05:00","MEC.WEBSTR.MVP","27.37","-0.98","0.00"],["2026-10-08T02:05:00","MEC.WELLSBURG","27.39","-0.96","0.00"],["2026-10-08T02:05:00","MEC.WSEC3","27.10","-1.25","0.00"],["2026-10-08T02:05:00","MEC.WSEC4","27.10","-1.25","0.00"],["2026-10-08T02:05:00","NSP.LYONC.MVP","27.37","-0.98","0.00"],["2026-10-08T02:05:00","NSP.MANKTOCT1","27.47","-0.88","0.00"],["2026-10-08T02:05:00","NSP.MANKTOCT2","27.47","-0.88","0.00"],["2026-10-08T02:05:00","NSP.MANKTOST3","27.46","-0.89","0.00"],["2026-10-08T02:05:00","NSP.MARSHSOLAR","27.35","-1.00","0.00"],["2026-10-08T02:05:00","NSP.MENOMOA","28.99","0.64","0.00"],["2026-10-08T02:05:00","NSP.MERPK1","27.64","-0.71","0.00"],["2026-10-08T02:05:00","NSP.MINRVR1","27.72","-0.63","0.00"],["2026-10-08T02:05:00","NSP.MINVLY.MVP","27.46","-0.89","0.00"],["2026-10-08T02:05:00","NSP.MMPA","27.82","-0.53","0.00"],["2026-10-08T02:05:00","NSP.MMPA.BOGWF","26.18","-2.17","0.00"],["2026-10-08T02:05:00","NSP.MMPA.FEP","26.52","-1.83","0.00"],["2026-10-08T02:05:00","NSP.MMPA.WWF","27.01","-1.34","0.00"],["2026-10-08T02:05:00","NSP.MMPA_1.AZ","27.82","-0.53","0.00"],["2026-10-08T02:05:00","NSP.MMU_1.AZ","27.55","-0.80","0.00"],["2026-10-08T02:05:00","NSP.MNDAK.WND","27.14","-1.21","0.00"],["2026-10-08T02:05:00","NSP.MNTCEL1","27.23","-1.12","0.00"],["2026-10-08T02:05:00","NSP.MOR1_IBR","26.89","-1.46","0.00"],["2026-10-08T02:05:00","NSP.MORAINE2","26.89","-1.46","0.00"],["2026-10-08T02:05:00","NSP.MRES","27.53","-0.82","0.00"],["2026-10-08T02:05:00","NSP.MRES.MWF","27.46","-0.89","0.00"],["2026-10-08T02:05:00","NSP.MRES_5.AZ","27.11","-1.24","0.00"],["2026-10-08T02:05:00","NSP.MRES_6.AZ","27.48","-0.87","0.00"],["2026-10-08T02:05:00","NSP.NCP.AZ","28.74","0.39","0.00"],["2026-10-08T02:05:00","NSP.NCPLOAD","28.74","0.39","0.00"],["2026-10-08T02:05:00","NSP.NEW_PNEW_","28.11","-0.24","0.00"],["2026-10-08T02:05:00","NSP.NOBLE.CWS1","26.95","-1.40","0.00"],["2026-10-08T02:05:00","NSP.NOBLE.CWS2","26.95","-1.40","0.00"],["2026-10-08T02:05:00","NSP.NOBLES.WND","26.95","-1.40","0.00"],["2026-10-08T02:05:00","NSP.NOBLES2.MP","26.91","-1.44","0.00"],["2026-10-08T02:05:00","NSP.NORTHN.WND","26.89","-1.46","0.00"],["2026-10-08T02:05:00","NSP.NSP","27.98","-0.37","0.00"],["2026-10-08T02:05:00","NSP.NSPG_1.AZ","27.85","-0.50","0.00"],["2026-10-08T02:05:00","NSP.NSPG_2.AZ","28.25","-0.10","0.00"],["2026-10-08T02:05:00","NSP.NSTARSOLAR","27.87","-0.48","0.00"],["2026-10-08T02:05:00","NSP.NU","28.25","-0.10","0.00"],["2026-10-08T02:05:00","NSP.NU.AZ","28.25","-0.10","0.00"],["2026-10-08T02:05:00","NSP.NULM.4GT","28.27","-0.08","0.00"],["2026-10-08T02:05:00","NSP.NULM.5GT","28.27","-0.08","0.00"],["2026-10-08T02:05:00","NSP.NULM.6GT","28.27","-0.08","0.00"],["2026-10-08T02:05:00","NSP.NULM.7GT","28.27","-0.08","0.00"],["2026-10-08T02:05:00","NSP.NWEC.AZ","28.56","0.21","0.00"],["2026-10-08T02:05:00","NSP.NWELOAD","28.56","0.21","0.00"],["2026-10-08T02:05:00","NSP.OAKLKE_IBR","27.10","-1.25","0.00"],["2026-10-08T02:05:00","NSP.ODELL.WND","27.30","-1.05","0.00"],["2026-10-08T02:05:00","NSP.OTP","27.28","-1.07","0.00"],["2026-10-08T02:05:00","NSP.OTPW_1.AZ","27.28","-1.07","0.00"],["2026-10-08T02:05:00","NSP.OWATON_SIG","27.69","-0.66","0.00"],["2026-10-08T02:05:00","NSP.OWATONA_7","27.69","-0.66","0.00"],["2026-10-08T02:05:00","NSP.PRISL1","27.61","-0.74","0.00"],["2026-10-08T02:05:00","NSP.PRISL1_LD","27.61","-0.74","0.00"],["2026-10-08T02:05:00","NSP.PRISL2","27.49","-0.86","0.00"],["2026-10-08T02:05:00","NSP.PRISL2_LD","27.49","-0.86","0.00"],["2026-10-08T02:05:00","NSP.PROSE","27.19","-1.16","0.00"],["2026-10-08T02:05:00","NSP.PVALEY.WND","27.65","-0.70","0.00"],["2026-10-08T02:05:00","NSP.RAETNA.WND","26.89","-1.46","0.00"],["2026-10-08T02:05:00","NSP.RAPID.ARR","27.66","-0.69","0.00"],["2026-10-08T02:05:00","NSP.REDPINE","27.27","-1.08","0.00"],["2026-10-08T02:05:00","NSP.REDWIN1","27.79","-0.56","0.00"],["2026-10-08T02:05:00","NSP.REDWIN2","27.79","-0.56","0.00"],["2026-10-08T02:05:00","NSP.RIVRSDCT10","27.84","-0.51","0.00"],["2026-10-08T02:05:00","NSP.RIVRSDCT9","27.84","-0.51","0.00"],["2026-10-08T02:05:00","NSP.RIVRSDST7","27.84","-0.51","0.00"],["2026-10-08T02:05:00","NSP.ROCKRIDG1","26.98","-1.37","0.00"],["2026-10-08T02:05:00","NSP.RWF__1_QS","27.65","-0.70","0.00"],["2026-10-08T02:05:00","NSP.RWF__2","27.65","-0.70","0.00"],["2026-10-08T02:05:00","NSP.S_RIDGE1","26.98","-1.37","0.00"],["2026-10-08T02:05:00","NSP.SARTELL","27.49","-0.86","0.00"],["2026-10-08T02:05:00","NSP.SHAKOBIO1","27.92","-0.43","0.00"],["2026-10-08T02:05:00","NSP.SHERC1.SLR","27.34","-1.01","0.00"],["2026-10-08T02:05:00","NSP.SHERC2.SLR","27.34","-1.01","0.00"],["2026-10-08T02:05:00","NSP.SHERC3.SLR","27.34","-1.01","0.00"],["2026-10-08T02:05:00","NSP.SHERCO.3","27.34","-1.01","0.00"],["2026-10-08T02:05:00","NSP.SHERCO1","27.25","-1.10","0.00"],["2026-10-08T02:05:00","NSP.SMP","27.96","-0.39","0.00"],["2026-10-08T02:05:00","NSP.SMPM.S3","27.34","-1.01","0.00"],["2026-10-08T02:05:00","NSP.SPGSPG1","27.45","-0.90","0.00"],["2026-10-08T02:05:00","NSP.ST_PETER","28.17","-0.18","0.00"],["2026-10-08T02:05:00","NSP.STCLOUD1","27.53","-0.82","0.00"],["2026-10-08T02:05:00","NSP.STCRO","28.14","-0.21","0.00"],["2026-10-08T02:05:00","NSP.STJM_1.AZ","28.17","-0.18","0.00"],["2026-10-08T02:05:00","NSP.STONERAY","26.89","-1.46","0.00"],["2026-10-08T02:05:00","NSP.TEA_1.AZ","27.98","-0.37","0.00"],["2026-10-08T02:05:00","NSP.UILK1","27.02","-1.33","0.00"],["2026-10-08T02:05:00","NSP.UOFMGEN1","27.88","-0.47","0.00"],["2026-10-08T02:05:00","NSP.UOFMGEN2","27.82","-0.53","0.00"],["2026-10-08T02:05:00","NSP.UPLS_1.AZ","28.20","-0.15","0.00"],["2026-10-08T02:05:00","NSP.UPLS_2.AZ","27.57","-0.78","0.00"],["2026-10-08T02:05:00","NSP.UPLS_3.AZ","28.03","-0.32","0.00"],["2026-10-08T02:05:00","NSP.VALYVIEW1","26.93","-1.42","0.00"],["2026-10-08T02:05:00","NSP.VELVAVELV","26.53","-1.82","0.00"],["2026-10-08T02:05:00","NSP.W_TRIW_TR","27.00","-1.35","0.00"],["2026-10-08T02:05:00","NSP.WESTSID1","27.56","-0.79","0.00"],["2026-10-08T02:05:00","NSP.WHEAT1.ARR","28.62","0.27","0.00"],["2026-10-08T02:05:00","NSP.WHEAT3.ARR","28.62","0.27","0.00"],["2026-10-08T02:05:00","NSP.WHEATON_08","28.62","0.27","0.00"],["2026-10-08T02:05:00","EAI.CROSSETT","25.19","-0.42","-2.74"],["2026-10-08T02:05:00","EAI.CWAYLD","24.22","-1.39","-2.74"],["2026-10-08T02:05:00","EAI.CWAYLD1.AZ","24.22","-1.39","-2.74"],["2026-10-08T02:05:00","EAI.CWCP","25.70","0.09","-2.74"],["2026-10-08T02:05:00","EAI.CWL_1.AZ","25.54","-0.07","-2.74"],["2026-10-08T02:05:00","EAI.CWL_A","25.51","-0.10","-2.74"],["2026-10-08T02:05:00","EAI.CWL_B","25.51","-0.10","-2.74"],["2026-10-08T02:05:00","EAI.CWL_C","25.51","-0.10","-2.74"],["2026-10-08T02:05:00","EAI.CWL_D","25.51","-0.10","-2.74"],["2026-10-08T02:05:00","EAI.CWL_E","25.51","-0.10","-2.74"],["2026-10-08T02:05:00","EAI.CYVY","25.47","-0.14","-2.74"],["2026-10-08T02:05:00","EAI.DEGRAY1","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EAI.DEGRAY2","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EAI.DELL.CT1","25.64","0.03","-2.74"],["2026-10-08T02:05:00","EAI.DELL.CT2","25.64","0.03","-2.74"],["2026-10-08T02:05:00","EAI.DELL.ST3","25.64","0.03","-2.74"],["2026-10-08T02:05:00","EAI.DRVRSOL","25.75","0.14","-2.74"],["2026-10-08T02:05:00","EAI.EAILD","24.80","-0.81","-2.74"],["2026-10-08T02:05:00","EAI.EAILD.RLA","24.80","-0.81","-2.74"],["2026-10-08T02:05:00","EAI.EAMP_1.AZ","24.81","-0.80","-2.74"],["2026-10-08T02:05:00","EAI.ELDORA.ARR","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.FLATFORKSO","25.63","0.02","-2.74"],["2026-10-08T02:05:00","EAI.FORGEVWSO","25.82","0.21","-2.74"],["2026-10-08T02:05:00","EAI.GACP.GMPWR","25.75","0.14","-2.74"],["2026-10-08T02:05:00","EAI.H_SPR1_CT1","24.46","-1.15","-2.74"],["2026-10-08T02:05:00","EAI.H_SPR1_CT2","24.46","-1.15","-2.74"],["2026-10-08T02:05:00","EAI.H_SPR1_ST","24.46","-1.15","-2.74"],["2026-10-08T02:05:00","EAI.HAPPY","25.22","-0.39","-2.74"],["2026-10-08T02:05:00","EAI.HASKL1.ARR","24.36","-1.25","-2.74"],["2026-10-08T02:05:00","EAI.INDEPEND1","24.69","-0.92","-2.74"],["2026-10-08T02:05:00","EAI.INDEPEND2","24.81","-0.80","-2.74"],["2026-10-08T02:05:00","EAI.JONSCWL","25.54","-0.07","-2.74"],["2026-10-08T02:05:00","EAI.LK_CATH4","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EAI.LLS","25.50","-0.11","-2.74"],["2026-10-08T02:05:00","EAI.LYNCH2.ARR","24.30","-1.31","-2.74"],["2026-10-08T02:05:00","EAI.MABELV.ARR","23.85","-1.76","-2.74"],["2026-10-08T02:05:00","EAI.NIMBUSWF","25.15","-0.46","-2.74"],["2026-10-08T02:05:00","EAI.NLR_1.AZ","24.28","-1.33","-2.74"],["2026-10-08T02:05:00","EAI.NLRLD","24.28","-1.33","-2.74"],["2026-10-08T02:05:00","EAI.NPTSOL","25.01","-0.60","-2.74"],["2026-10-08T02:05:00","EAI.NWMADRIDSO","25.59","-0.02","-2.74"],["2026-10-08T02:05:00","EAI.OMLP_1.AZ","25.89","0.28","-2.74"],["2026-10-08T02:05:00","EAI.PBENRGY_CT","23.85","-1.76","-2.74"],["2026-10-08T02:05:00","EAI.PBENRGY_ST","23.89","-1.72","-2.74"],["2026-10-08T02:05:00","EAI.PLUM_1C","25.65","0.04","-2.74"],["2026-10-08T02:05:00","EAI.PLUM_PPEA","25.65","0.04","-2.74"],["2026-10-08T02:05:00","EAI.PLUM1_MEUC","25.65","0.04","-2.74"],["2026-10-08T02:05:00","EAI.PLUM2_MEUC","25.65","0.04","-2.74"],["2026-10-08T02:05:00","EAI.PLUMPT","25.65","0.04","-2.74"],["2026-10-08T02:05:00","EAI.PMISTSOL","25.82","0.21","-2.74"],["2026-10-08T02:05:00","EAI.QUARTZ","25.71","0.10","-2.74"],["2026-10-08T02:05:00","EAI.REDFDSOLAR","24.30","-1.31","-2.74"],["2026-10-08T02:05:00","EAI.REMMEL123","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EAI.RITCH3.ARR","25.50","-0.11","-2.74"],["2026-10-08T02:05:00","EAI.SEARCY","25.11","-0.50","-2.74"],["2026-10-08T02:05:00","EAI.SHRDN1.ARR","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.SHRDN2.ARR","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.SHRDN3.ARR","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.STUTTGART","25.21","-0.40","-2.74"],["2026-10-08T02:05:00","EAI.UPS1_CT1","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS1_CT2","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS1_ST","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS2_CT1","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS2_CT2","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS2_ST","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS3_CT1","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS3_CT2","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS3_ST","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS4_CT1","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS4_CT2","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.UPS4_ST","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.WBSOL","25.66","0.05","-2.74"],["2026-10-08T02:05:00","EAI.WH_BLUFF1","23.85","-1.76","-2.74"],["2026-10-08T02:05:00","EAI.WH_BLUFF2","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.WHBLF.ARR","23.88","-1.73","-2.74"],["2026-10-08T02:05:00","EAI.WMPSOL","25.93","0.32","-2.74"],["2026-10-08T02:05:00","EAI.WMULD_1.AZ","25.98","0.37","-2.74"],["2026-10-08T02:05:00","EAI.WMULDLD","25.98","0.37","-2.74"],["2026-10-08T02:05:00","EAI.WODLN1.ARR","24.27","-1.34","-2.74"],["2026-10-08T02:05:00","EAI.WSTMMP.ARR","25.86","0.25","-2.74"],["2026-10-08T02:05:00","EAI.WTBLF5.ARR","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EDE","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","EDE.PLUM","28.39","0.04","0.00"],["2026-10-08T02:05:00","EES.ACAD2_CT1","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.ACAD2_CT2","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.ACAD2_ST","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.ACADA1.ARR","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.ACADA2.ARR","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.AIRLIN.ARR","25.31","-0.30","-2.74"],["2026-10-08T02:05:00","EES.AIRLIQ_GEI","25.44","-0.17","-2.74"],["2026-10-08T02:05:00","EES.AMITESO","25.55","-0.06","-2.74"],["2026-10-08T02:05:00","EES.AXIALL","24.79","-0.82","-2.74"],["2026-10-08T02:05:00","EES.AXLPLQ","25.28","-0.33","-2.74"],["2026-10-08T02:05:00","EES.BASFVFW","25.44","-0.17","-2.74"],["2026-10-08T02:05:00","EES.BASTAP.ARR","24.63","-0.98","-2.74"],["2026-10-08T02:05:00","MP.HIBBAR4","27.73","-0.62","0.00"],["2026-10-08T02:05:00","MP.HPUGEN356","26.15","-2.20","0.00"],["2026-10-08T02:05:00","MP.HPULOAD","26.15","-2.20","0.00"],["2026-10-08T02:05:00","MP.HVDCE","27.58","-0.77","0.00"],["2026-10-08T02:05:00","MP.HVDCW","26.11","-2.24","0.00"],["2026-10-08T02:05:00","MP.LASKIN1","26.64","-1.71","0.00"],["2026-10-08T02:05:00","MP.LASKIN2","26.54","-1.81","0.00"],["2026-10-08T02:05:00","MP.MP","27.07","-1.28","0.00"],["2026-10-08T02:05:00","MP.MP_BOS4","25.36","-2.99","0.00"],["2026-10-08T02:05:00","MP.MPM_1.AZ","26.15","-2.20","0.00"],["2026-10-08T02:05:00","MP.MPM_2.AZ","26.15","-2.20","0.00"],["2026-10-08T02:05:00","MP.MRES","27.75","-0.60","0.00"],["2026-10-08T02:05:00","MP.OLIVER12","26.11","-2.24","0.00"],["2026-10-08T02:05:00","MP.TACHB1","28.36","0.01","0.00"],["2026-10-08T02:05:00","MP.TACHB2","28.36","0.01","0.00"],["2026-10-08T02:05:00","MP.TACRIDGE1","26.34","-2.01","0.00"],["2026-10-08T02:05:00","MP.THOMSON","27.73","-0.62","0.00"],["2026-10-08T02:05:00","MP.WPPI_BOS4","25.36","-2.99","0.00"],["2026-10-08T02:05:00","MPS","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","MPS.CROSSROAD1","28.35","0.00","0.00"],["2026-10-08T02:05:00","MPS.CROSSROAD2","28.35","0.00","0.00"],["2026-10-08T02:05:00","MPS.CROSSROAD3","28.35","0.00","0.00"],["2026-10-08T02:05:00","MPS.CROSSROAD4","28.35","0.00","0.00"],["2026-10-08T02:05:00","MPW.AZ","29.60","-0.14","1.39"],["2026-10-08T02:05:00","MPW.MPW","29.60","-0.14","1.39"],["2026-10-08T02:05:00","MPW.UNIT_7","29.61","-0.13","1.39"],["2026-10-08T02:05:00","MPW.UNIT_8","29.61","-0.13","1.39"],["2026-10-08T02:05:00","MPW.UNIT_9","29.50","-0.24","1.39"],["2026-10-08T02:05:00","MS.HUB","25.22","-0.39","-2.74"],["2026-10-08T02:05:00","NIPS.AM","30.66","0.58","1.73"],["2026-10-08T02:05:00","NIPS.AZ","30.66","0.58","1.73"],["2026-10-08T02:05:00","NIPS.BAILY.ARR","30.49","0.48","1.66"],["2026-10-08T02:05:00","NIPS.BCWF.SIG","30.12","0.23","1.54"],["2026-10-08T02:05:00","NIPS.BENTONCO","30.12","0.23","1.54"],["2026-10-08T02:05:00","NIPS.BP","30.66","0.58","1.73"],["2026-10-08T02:05:00","NIPS.BURROAK.H","30.70","0.59","1.76"],["2026-10-08T02:05:00","NIPS.BURROAK.L","30.72","0.63","1.74"],["2026-10-08T02:05:00","NIPS.CARGILL","30.66","0.58","1.73"],["2026-10-08T02:05:00","NIPS.CARPNTRWF","30.25","0.32","1.58"],["2026-10-08T02:05:00","NIPS.CAVALRYBS","30.46","0.46","1.65"],["2026-10-08T02:05:00","NIPS.CAVALRYSF","30.46","0.46","1.65"],["2026-10-08T02:05:00","NIPS.CC.WHITN","30.16","0.20","1.61"],["2026-10-08T02:05:00","NIPS.DUNNBR1SF","30.51","0.46","1.70"],["2026-10-08T02:05:00","NIPS.DUNNBR2BS","30.50","0.44","1.71"],["2026-10-08T02:05:00","NIPS.DUNNBR2SF","30.50","0.44","1.71"],["2026-10-08T02:05:00","NIPS.ERC_TEST","30.66","0.58","1.73"],["2026-10-08T02:05:00","NIPS.EWNMAC.NU","30.69","0.66","1.68"],["2026-10-08T02:05:00","NIPS.HWND1.IPL","30.07","0.16","1.56"],["2026-10-08T02:05:00","NIPS.IMPA","31.96","1.97","1.64"],["2026-10-08T02:05:00","NIPS.IMPA_1.AZ","32.16","2.19","1.62"],["2026-10-08T02:05:00","NIPS.INCRMLSP","30.27","0.34","1.58"],["2026-10-08T02:05:00","NIPS.INCROSWF","30.26","0.33","1.58"],["2026-10-08T02:05:00","NIPS.INCROSWF2","30.25","0.32","1.58"],["2026-10-08T02:05:00","NIPS.JASPERCO","30.93","0.88","1.70"],["2026-10-08T02:05:00","NIPS.LAKES","30.47","0.53","1.59"],["2026-10-08T02:05:00","NIPS.MAIZEMSV","30.84","0.77","1.72"],["2026-10-08T02:05:00","NIPS.MCHCP.ARR","30.82","0.77","1.70"],["2026-10-08T02:05:00","NIPS.MICHCP12","30.29","0.27","1.67"],["2026-10-08T02:05:00","NIPS.MITCH.ARR","30.31","0.34","1.62"],["2026-10-08T02:05:00","NIPS.MNTIC2.NU","30.46","0.51","1.60"],["2026-10-08T02:05:00","NIPS.MUNSTR.LN","30.12","0.15","1.62"],["2026-10-08T02:05:00","NIPS.NIPS","30.66","0.58","1.73"],["2026-10-08T02:05:00","NIPS.NLMK","30.66","0.58","1.73"],["2026-10-08T02:05:00","NIPS.NORWAPNOR","30.52","0.57","1.60"],["2026-10-08T02:05:00","NIPS.OAKDAPOAK","30.46","0.53","1.58"],["2026-10-08T02:05:00","NIPS.PRATTIND","30.66","0.58","1.73"],["2026-10-08T02:05:00","NIPS.PRAXAIR","30.66","0.58","1.73"],["2026-10-08T02:05:00","NIPS.REYNO.MVP","30.30","0.40","1.55"],["2026-10-08T02:05:00","NIPS.ROSEWRWF","30.11","0.17","1.59"],["2026-10-08T02:05:00","NIPS.SCHAHP16A","30.44","0.39","1.70"],["2026-10-08T02:05:00","NIPS.SCHAHP16B","30.44","0.39","1.70"],["2026-10-08T02:05:00","NIPS.SCHAHP17","30.47","0.42","1.70"],["2026-10-08T02:05:00","NIPS.SCHAHP18","30.47","0.42","1.70"],["2026-10-08T02:05:00","NIPS.STJOHN.LN","30.19","0.18","1.66"],["2026-10-08T02:05:00","NIPS.USS","30.66","0.58","1.73"],["2026-10-08T02:05:00","NIPS.WHITNGT1","30.16","0.20","1.61"],["2026-10-08T02:05:00","NIPS.WHITNGT2","30.16","0.20","1.61"],["2026-10-08T02:05:00","NIPS.WHITNST","30.16","0.20","1.61"],["2026-10-08T02:05:00","NIPS.WVPA","31.76","1.20","2.21"],["2026-10-08T02:05:00","NIPS.WVPA_1.AZ","31.80","1.22","2.23"],["2026-10-08T02:05:00","NPPD","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","NSP.ADAMSWD1","28.62","0.27","0.00"],["2026-10-08T02:05:00","NSP.AEPE11","29.47","1.12","0.00"],["2026-10-08T02:05:00","NSP.AEPE13","29.47","1.12","0.00"],["2026-10-08T02:05:00","NSP.AEPE18","28.43","0.08","0.00"],["2026-10-08T02:05:00","NSP.AEPE3","29.64","1.29","0.00"],["2026-10-08T02:05:00","NSP.AEPE4","29.47","1.12","0.00"],["2026-10-08T02:05:00","NSP.AEPE5","29.47","1.12","0.00"],["2026-10-08T02:05:00","NSP.AEPE8","29.47","1.12","0.00"],["2026-10-08T02:05:00","NSP.AGASSIZBE","27.41","-0.94","0.00"],["2026-10-08T02:05:00","NSP.ALDRIHERC","27.84","-0.51","0.00"],["2026-10-08T02:05:00","NSP.ANSON2","27.19","-1.16","0.00"],["2026-10-08T02:05:00","NSP.ANSON3","27.19","-1.16","0.00"],["2026-10-08T02:05:00","NSP.ANSON4","27.19","-1.16","0.00"],["2026-10-08T02:05:00","NSP.AZ","28.00","-0.35","0.00"],["2026-10-08T02:05:00","NSP.BAYFRN5","28.56","0.21","0.00"],["2026-10-08T02:05:00","NSP.BAYFRN6","28.56","0.21","0.00"],["2026-10-08T02:05:00","NSP.BE","27.76","-0.59","0.00"],["2026-10-08T02:05:00","GRE.LITCHF_1","29.46","1.11","0.00"],["2026-10-08T02:05:00","GRE.LKFLGR1","27.31","-1.04","0.00"],["2026-10-08T02:05:00","GRE.LKFLGR2","27.31","-1.04","0.00"],["2026-10-08T02:05:00","GRE.LKFLGR3","27.31","-1.04","0.00"],["2026-10-08T02:05:00","GRE.LKFLGR4","27.31","-1.04","0.00"],["2026-10-08T02:05:00","GRE.LKFLGR5","27.31","-1.04","0.00"],["2026-10-08T02:05:00","GRE.LKFLGR6","27.31","-1.04","0.00"],["2026-10-08T02:05:00","GRE.MAPLEMAPL","27.92","-0.43","0.00"],["2026-10-08T02:05:00","GRE.MMPA","27.73","-0.62","0.00"],["2026-10-08T02:05:00","GRE.MORA__2_5","28.70","0.35","0.00"],["2026-10-08T02:05:00","GRE.MORA__6","28.70","0.35","0.00"],["2026-10-08T02:05:00","GRE.MOWER2","27.40","-0.95","0.00"],["2026-10-08T02:05:00","GRE.MP.GRE","27.46","-0.89","0.00"],["2026-10-08T02:05:00","GRE.NBRNCG_QS","28.32","-0.03","0.00"],["2026-10-08T02:05:00","GRE.NFW_1","26.44","-1.91","0.00"],["2026-10-08T02:05:00","GRE.NSP","28.01","-0.34","0.00"],["2026-10-08T02:05:00","GRE.NSP.CXS","27.76","-0.59","0.00"],["2026-10-08T02:05:00","GRE.NSP.GREC","27.89","-0.46","0.00"],["2026-10-08T02:05:00","GRE.NSPP_1.AZ","27.14","-1.21","0.00"],["2026-10-08T02:05:00","GRE.ORMATHR","27.48","-0.87","0.00"],["2026-10-08T02:05:00","GRE.PRINC1","28.36","0.01","0.00"],["2026-10-08T02:05:00","GRE.PRINC2","28.36","0.01","0.00"],["2026-10-08T02:05:00","GRE.PVLYGR1","27.65","-0.70","0.00"],["2026-10-08T02:05:00","GRE.PVLYGR2","27.65","-0.70","0.00"],["2026-10-08T02:05:00","GRE.PVLYGR3","27.65","-0.70","0.00"],["2026-10-08T02:05:00","GRE.REC","26.59","-1.76","0.00"],["2026-10-08T02:05:00","GRE.REC.CC1_AC","26.54","-1.81","0.00"],["2026-10-08T02:05:00","GRE.REC.CC1_DC","27.38","-0.97","0.00"],["2026-10-08T02:05:00","GRE.REC.CC2_AC","26.54","-1.81","0.00"],["2026-10-08T02:05:00","GRE.REC.CC2_DC","27.38","-0.97","0.00"],["2026-10-08T02:05:00","GRE.REC.DATA","26.55","-1.80","0.00"],["2026-10-08T02:05:00","GRE.REC.DCLOSS","26.54","-1.81","0.00"],["2026-10-08T02:05:00","GRE.ROCKLAKE","28.43","0.08","0.00"],["2026-10-08T02:05:00","GRE.SMP","28.99","0.64","0.00"],["2026-10-08T02:05:00","GRE.SMP.GRE","27.95","-0.40","0.00"],["2026-10-08T02:05:00","GRE.STANT.ARR","26.53","-1.82","0.00"],["2026-10-08T02:05:00","GRE.STBON1","27.81","-0.54","0.00"],["2026-10-08T02:05:00","GRE.TEA_1.AZ","28.82","0.47","0.00"],["2026-10-08T02:05:00","GRE.TRIMTTRIM","27.31","-1.04","0.00"],["2026-10-08T02:05:00","GRE.WILM","27.88","-0.47","0.00"],["2026-10-08T02:05:00","HE.07LCPGEN1","30.69","1.04","1.30"],["2026-10-08T02:05:00","HE.07LCPGEN2","30.69","1.04","1.30"],["2026-10-08T02:05:00","HE.07LCPGEN3","30.69","1.04","1.30"],["2026-10-08T02:05:00","HE.07LCPGEN4","30.69","1.04","1.30"],["2026-10-08T02:05:00","HE.07LCPGEN5","30.69","1.04","1.30"],["2026-10-08T02:05:00","HE.07LCPGEN6","30.69","1.04","1.30"],["2026-10-08T02:05:00","HE.CIN","30.17","0.93","0.89"],["2026-10-08T02:05:00","HE.ESR.FLETCH","31.16","1.24","1.57"],["2026-10-08T02:05:00","HE.GIL01","29.30","-0.45","1.40"],["2026-10-08T02:05:00","HE.HE","29.75","0.94","0.46"],["2026-10-08T02:05:00","HE.HEIRLOOMSLR","30.17","0.49","1.33"],["2026-10-08T02:05:00","HE.MEROM_AUX","29.32","-0.43","1.40"],["2026-10-08T02:05:00","HE.MEROM_CH1","29.32","-0.43","1.40"],["2026-10-08T02:05:00","HE.MEROM_CH2","29.32","-0.43","1.40"],["2026-10-08T02:05:00","HE.MEROM1","29.30","-0.45","1.40"],["2026-10-08T02:05:00","HE.MEROM2","29.30","-0.45","1.40"],["2026-10-08T02:05:00","HE.OSPR_PT","29.36","-0.39","1.40"],["2026-10-08T02:05:00","HE.RATTS.ARR","30.08","0.39","1.34"],["2026-10-08T02:05:00","HE.RATTS1SLR","30.17","0.49","1.33"],["2026-10-08T02:05:00","HE.SIGW","30.16","1.81","0.00"],["2026-10-08T02:05:00","HE.WORTH1","29.53","-0.20","1.38"],["2026-10-08T02:05:00","HE.WORTH2","29.53","-0.20","1.38"],["2026-10-08T02:05:00","HE.WORTH3","29.53","-0.20","1.38"],["2026-10-08T02:05:00","HE.WORTH4","29.53","-0.20","1.38"],["2026-10-08T02:05:00","HMPL.HMPL_1.AZ","29.57","1.22","0.00"],["2026-10-08T02:05:00","HMPL.HMPLOAD","29.57","1.22","0.00"],["2026-10-08T02:05:00","HMPL.SOLAR","29.60","1.25","0.00"],["2026-10-08T02:05:00","HMPL.SOLARLOAD","29.60","1.25","0.00"],["2026-10-08T02:05:00","ILGEN1.AGG","29.35","-0.35","1.35"],["2026-10-08T02:05:00","ILGEN10.AGG","29.35","-0.35","1.35"],["2026-10-08T02:05:00","ILGEN2.AGG","29.35","-0.35","1.35"],["2026-10-08T02:05:00","ILGEN3.AGG","28.70","-0.14","0.49"],["2026-10-08T02:05:00","ILGEN4.AGG","29.93","0.09","1.49"],["2026-10-08T02:05:00","ILLINOIS.HUB","29.71","-0.08","1.44"],["2026-10-08T02:05:00","INDIANA.HUB","30.03","0.97","0.71"],["2026-10-08T02:05:00","INDN","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","IPL.16EVCT7","20.05","-0.37","-7.93"],["2026-10-08T02:05:00","IPL.16EVCT8","20.05","-0.37","-7.93"],["2026-10-08T02:05:00","IPL.16EVST9","20.08","-0.34","-7.93"],["2026-10-08T02:05:00","IPL.16GEOR11G","30.15","0.78","1.02"],["2026-10-08T02:05:00","IPL.16GEOR22G","30.15","0.78","1.02"],["2026-10-08T02:05:00","IPL.16GEOR33G","30.15","0.78","1.02"],["2026-10-08T02:05:00","IPL.16GEOR44G","29.97","0.60","1.02"],["2026-10-08T02:05:00","IPL.16PETE.AGG","29.96","0.25","1.36"],["2026-10-08T02:05:00","IPL.16PETEE3","29.96","0.25","1.36"],["2026-10-08T02:05:00","IPL.16PETEE4","30.01","0.30","1.36"],["2026-10-08T02:05:00","IPL.16STOC4C4","29.34","0.71","0.28"],["2026-10-08T02:05:00","IPL.16STOC5C5","29.34","0.71","0.28"],["2026-10-08T02:05:00","IPL.16STOT.AGG","29.50","0.55","0.60"],["2026-10-08T02:05:00","IPL.16STOU5O5","29.45","0.50","0.60"],["2026-10-08T02:05:00","IPL.16STOU6O6","29.55","0.60","0.60"],["2026-10-08T02:05:00","IPL.16STOU7O7","29.86","0.70","0.81"],["2026-10-08T02:05:00","IPL.16STOUCC6","29.34","0.71","0.28"],["2026-10-08T02:05:00","IPL.16STOUTR1","29.86","0.70","0.81"],["2026-10-08T02:05:00","IPL.16SYST.AGG","29.83","0.34","1.14"],["2026-10-08T02:05:00","IPL.AZ","29.15","0.77","0.03"],["2026-10-08T02:05:00","IPL.CC.IPLEV01","20.06","-0.36","-7.93"],["2026-10-08T02:05:00","AMIL.RLGY01","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.RNGDRP","29.48","-0.25","1.38"],["2026-10-08T02:05:00","AMIL.RNGPSS","28.42","0.07","0.00"],["2026-10-08T02:05:00","AMIL.RPGI_1.AZ","28.95","-0.10","0.70"],["2026-10-08T02:05:00","AMIL.RSPWIND","29.85","0.05","1.45"],["2026-10-08T02:05:00","AMIL.RUBY","29.92","0.27","1.30"],["2026-10-08T02:05:00","AMIL.RUSHMORE","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.SALTCREEK","30.06","0.27","1.44"],["2026-10-08T02:05:00","AMIL.SBL_ASIBL","26.80","-1.55","0.00"],["2026-10-08T02:05:00","AMIL.SDNY.MVP","29.64","-0.13","1.42"],["2026-10-08T02:05:00","AMIL.SELC","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.SESRETAIL","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.SFE_IL","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.SIPC","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.SIPC.BGRV","28.43","0.08","0.00"],["2026-10-08T02:05:00","AMIL.SIPM_1.AZ","29.13","0.22","0.56"],["2026-10-08T02:05:00","AMIL.SMRT","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.SNAPDGSL","28.46","0.11","0.00"],["2026-10-08T02:05:00","AMIL.SOY_2.AZ","29.42","0.10","0.97"],["2026-10-08T02:05:00","AMIL.SSWE","29.60","-0.18","1.43"],["2026-10-08T02:05:00","AMIL.STAR","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.STLNG.ARR","28.52","0.17","0.00"],["2026-10-08T02:05:00","AMIL.STWF","30.11","0.23","1.53"],["2026-10-08T02:05:00","AMIL.SUGARCRK","29.83","0.04","1.44"],["2026-10-08T02:05:00","AMIL.SWE_IL","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.SWEC.ARR","30.16","0.45","1.36"],["2026-10-08T02:05:00","AMIL.SWECC","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.SWGRASS","29.48","-0.25","1.38"],["2026-10-08T02:05:00","AMIL.SZE","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.SZE_SCI","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.TBCRSTAT","27.47","-0.88","0.00"],["2026-10-08T02:05:00","AMIL.TBLUESSLR","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMIL.THNK","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.TILTU1","29.98","0.18","1.45"],["2026-10-08T02:05:00","AMIL.TILTU2","29.98","0.18","1.45"],["2026-10-08T02:05:00","AMIL.TILTU3","29.98","0.18","1.45"],["2026-10-08T02:05:00","AMIL.TILTU4","29.98","0.18","1.45"],["2026-10-08T02:05:00","AMIL.TLDNSLR","28.45","0.10","0.00"],["2026-10-08T02:05:00","AMIL.TPM_123","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.TRA_ATRAE","27.86","-0.49","0.00"],["2026-10-08T02:05:00","AMIL.TREX_IL","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.USSTL.ARR","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMIL.VEM","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.VIN_AVINT","29.77","0.10","1.32"],["2026-10-08T02:05:00","AMIL.VRD","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.W_BRCTIPT","30.08","0.35","1.38"],["2026-10-08T02:05:00","AMIL.WDRV.ARR","28.47","0.12","0.00"],["2026-10-08T02:05:00","AMIL.WISE.IWUS","29.60","-0.19","1.44"],["2026-10-08T02:05:00","AMIL.WLBRWEST","29.84","0.11","1.38"],["2026-10-08T02:05:00","AMIL.WOLV","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.WPSE","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.WPSE.DM","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.WPSE.OLIN","28.52","0.17","0.00"],["2026-10-08T02:05:00","AMIL.WRSF","29.79","0.06","1.38"],["2026-10-08T02:05:00","AMIL.WVPA","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.WVPA_2.AZ","29.38","0.13","0.90"],["2026-10-08T02:05:00","AMIL.WVPA_4.AZ","29.53","0.17","1.01"],["2026-10-08T02:05:00","AMIL.WWEC","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.XLON","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.XOEN","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMMO.176803","28.42","0.07","0.00"],["2026-10-08T02:05:00","AMMO.179586","28.12","-0.23","0.00"],["2026-10-08T02:05:00","AMMO.ADELITE","27.39","-0.96","0.00"],["2026-10-08T02:05:00","AMMO.AEM.MO","28.40","0.04","0.01"],["2026-10-08T02:05:00","AMMO.ALTONA","28.09","-0.26","0.00"],["2026-10-08T02:05:00","AMMO.AUDRN11","29.15","-0.50","1.30"],["2026-10-08T02:05:00","AMMO.AUDRN22","29.15","-0.50","1.30"],["2026-10-08T02:05:00","AMMO.AUDRN33","29.15","-0.50","1.30"],["2026-10-08T02:05:00","AMMO.AUDRN44","29.15","-0.50","1.30"],["2026-10-08T02:05:00","AMMO.AUDRN55","29.15","-0.50","1.30"],["2026-10-08T02:05:00","AMMO.AUDRN66","29.15","-0.50","1.30"],["2026-10-08T02:05:00","AMMO.AUDRN77","29.15","-0.50","1.30"],["2026-10-08T02:05:00","AMMO.AUDRN88","29.15","-0.50","1.30"],["2026-10-08T02:05:00","AMMO.BBS","28.05","-0.30","0.00"],["2026-10-08T02:05:00","AMMO.BLUEJAY","28.65","0.30","0.00"],["2026-10-08T02:05:00","AMMO.BOWLGREEN","30.07","0.42","1.30"],["2026-10-08T02:05:00","AMMO.CALF_1.AZ","27.55","-0.80","0.00"],["2026-10-08T02:05:00","AMMO.CALI","28.40","0.04","0.01"],["2026-10-08T02:05:00","AMMO.CALLAWAY1","27.70","-0.65","0.00"],["2026-10-08T02:05:00","AMMO.CC.KEOKUK","29.48","-0.22","1.35"],["2026-10-08T02:05:00","AMMO.CC.OSAGE","27.65","-0.70","0.00"],["2026-10-08T02:05:00","AMMO.CCG_1.AZ","28.57","0.22","0.00"],["2026-10-08T02:05:00","AMMO.CEC.AMRIZ","28.73","0.38","0.00"],["2026-10-08T02:05:00","AMMO.CENT","28.40","0.04","0.01"],["2026-10-08T02:05:00","AMMO.DBOBCATSO","28.37","0.02","0.00"],["2026-10-08T02:05:00","AMMO.DR.AMMO","28.47","0.12","0.00"],["2026-10-08T02:05:00","AMMO.DR.TRGT","28.32","-0.03","0.00"],["2026-10-08T02:05:00","AMMO.ENVOY","28.75","0.40","0.00"],["2026-10-08T02:05:00","AMMO.ETL1","29.84","0.19","1.30"],["2026-10-08T02:05:00","AMMO.FGRDCTG1","27.88","-0.47","0.00"],["2026-10-08T02:05:00","AMMO.GOOSEGEN1","29.53","-0.25","1.43"],["2026-10-08T02:05:00","AMMO.GOOSEGEN2","29.53","-0.25","1.43"],["2026-10-08T02:05:00","AMMO.GOOSEGEN3","29.53","-0.25","1.43"],["2026-10-08T02:05:00","AMMO.GOOSEGEN4","29.53","-0.25","1.43"],["2026-10-08T02:05:00","AMMO.GOOSEGEN5","29.53","-0.25","1.43"],["2026-10-08T02:05:00","AMMO.GOOSEGEN6","29.53","-0.25","1.43"],["2026-10-08T02:05:00","AMMO.HANN.LD","28.40","0.04","0.01"],["2026-10-08T02:05:00","PJMC","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","PSEG","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","PSI_GEN.AGG","29.67","-0.03","1.35"],["2026-10-08T02:05:00","SBMU","28.18","-0.17","0.00"],["2026-10-08T02:05:00","SCEG","28.59","0.24","0.00"],["2026-10-08T02:05:00","SECI","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","SIGE.10ABGTGT","29.10","0.75","0.00"],["2026-10-08T02:05:00","SIGE.10CULGN2","28.63","0.28","0.00"],["2026-10-08T02:05:00","SIGE.10CULGN3","28.74","0.39","0.00"],["2026-10-08T02:05:00","SIGE.ABBROWUN4","29.10","0.75","0.00"],["2026-10-08T02:05:00","SIGE.ABBROWUN5","29.10","0.75","0.00"],["2026-10-08T02:05:00","SIGE.ABBROWUN6","29.10","0.75","0.00"],["2026-10-08T02:05:00","SIGE.APGI","28.76","0.41","0.00"],["2026-10-08T02:05:00","SIGE.AZ","29.47","1.11","0.01"],["2026-10-08T02:05:00","SIGE.BGGTN.ARR","29.25","0.90","0.00"],["2026-10-08T02:05:00","SIGE.CANL1.AMP","29.01","0.66","0.00"],["2026-10-08T02:05:00","SIGE.CANL2.AMP","29.01","0.66","0.00"],["2026-10-08T02:05:00","SIGE.CANL3.AMP","29.00","0.65","0.00"],["2026-10-08T02:05:00","SIGE.CANN_MUNI","29.73","1.38","0.00"],["2026-10-08T02:05:00","SIGE.CIN","29.27","0.92","0.00"],["2026-10-08T02:05:00","SIGE.DUFF","29.05","0.70","0.00"],["2026-10-08T02:05:00","SIGE.FOWLR","30.19","0.30","1.54"],["2026-10-08T02:05:00","SIGE.FPL_FERD","29.32","0.97","0.00"],["2026-10-08T02:05:00","SIGE.HE","29.35","1.00","0.00"],["2026-10-08T02:05:00","SIGE.HEPM_1.AZ","29.35","1.00","0.00"],["2026-10-08T02:05:00","SIGE.IMPA","29.80","1.05","0.40"],["2026-10-08T02:05:00","SIGE.POSYSLR1","28.82","0.47","0.00"],["2026-10-08T02:05:00","SIGE.SIGW","29.27","0.91","0.01"],["2026-10-08T02:05:00","SIGE.TROY_SOL","30.77","1.12","1.30"],["2026-10-08T02:05:00","SIGE.WAR4ALCOA","28.77","0.42","0.00"],["2026-10-08T02:05:00","SIGE.WAR4SIGE","28.75","0.40","0.00"],["2026-10-08T02:05:00","SIGE.WAR5SIGE","28.77","0.42","0.00"],["2026-10-08T02:05:00","SIGE.WAR6SIGE","28.76","0.41","0.00"],["2026-10-08T02:05:00","SIPC.AZ","28.83","0.48","0.00"],["2026-10-08T02:05:00","SIPC.BIGMUDDY","28.72","0.37","0.00"],["2026-10-08T02:05:00","SIPC.MARI69","28.36","0.01","0.00"],["2026-10-08T02:05:00","SIPC.MARIOGEN5","28.54","0.19","0.00"],["2026-10-08T02:05:00","SIPC.MARIOGEN6","28.54","0.19","0.00"],["2026-10-08T02:05:00","SIPC.SIPC","28.83","0.48","0.00"],["2026-10-08T02:05:00","SME.AZ","25.78","0.17","-2.74"],["2026-10-08T02:05:00","SME.BATESV_1","25.32","-0.29","-2.74"],["2026-10-08T02:05:00","SME.BATESV_2","25.32","-0.29","-2.74"],["2026-10-08T02:05:00","SME.BATESV_3","25.32","-0.29","-2.74"],["2026-10-08T02:05:00","SME.BENN.ARR","25.98","0.37","-2.74"],["2026-10-08T02:05:00","SME.BENN_R_U1","25.98","0.37","-2.74"],["2026-10-08T02:05:00","SME.BENN_R_U2","25.98","0.37","-2.74"],["2026-10-08T02:05:00","SME.CC.MOR_CC1","25.50","-0.11","-2.74"],["2026-10-08T02:05:00","SME.CC.MOS_CC1","25.89","0.28","-2.74"],["2026-10-08T02:05:00","SME.CC.MOS_CC2","25.90","0.29","-2.74"],["2026-10-08T02:05:00","SME.DTEDGE","26.13","0.52","-2.74"],["2026-10-08T02:05:00","SME.GPTAYLRS","26.16","0.55","-2.74"],["2026-10-08T02:05:00","SME.GRANDGULF","24.63","-0.98","-2.74"],["2026-10-08T02:05:00","SME.LEAFRIVER","25.77","0.16","-2.74"],["2026-10-08T02:05:00","SME.MOR_CTG1","25.50","-0.11","-2.74"],["2026-10-08T02:05:00","SME.MOR_STG1","25.51","-0.10","-2.74"],["2026-10-08T02:05:00","SME.MORRO.ARR","25.51","-0.10","-2.74"],["2026-10-08T02:05:00","SME.MOS_3","25.90","0.29","-2.74"],["2026-10-08T02:05:00","SME.MOS_4","25.89","0.28","-2.74"],["2026-10-08T02:05:00","SME.MOS_5","25.89","0.28","-2.74"],["2026-10-08T02:05:00","SME.MOS_CTG_1","25.89","0.28","-2.74"],["2026-10-08T02:05:00","SME.MOS_CTG_2","25.89","0.28","-2.74"],["2026-10-08T02:05:00","SME.MOS_STG_1","25.90","0.29","-2.74"],["2026-10-08T02:05:00","SME.MOS_STG_2","25.90","0.29","-2.74"],["2026-10-08T02:05:00","SME.MS_SOLAR3","25.86","0.25","-2.74"],["2026-10-08T02:05:00","SME.PALDNG.ARR","25.93","0.32","-2.74"],["2026-10-08T02:05:00","SME.PLUMPOINT","25.65","0.04","-2.74"],["2026-10-08T02:05:00","SME.SLVRCRK_1","25.83","0.22","-2.74"],["2026-10-08T02:05:00","SME.SLVRCRK_2","25.83","0.22","-2.74"],["2026-10-08T02:05:00","SME.SLVRCRK_3","25.83","0.22","-2.74"],["2026-10-08T02:05:00","SME.SME_LOAD","25.78","0.17","-2.74"],["2026-10-08T02:05:00","SME.SYLV_1","26.04","0.43","-2.74"],["2026-10-08T02:05:00","SME.SYLV_2","26.04","0.43","-2.74"],["2026-10-08T02:05:00","SME.SYLV_3","26.04","0.43","-2.74"],["2026-10-08T02:05:00","SMP.AZ","27.74","-0.61","0.00"],["2026-10-08T02:05:00","SMP.BLOOMIN_QS","27.89","-0.46","0.00"],["2026-10-08T02:05:00","SMP.CCRK1.RPU","27.77","-0.58","0.00"],["2026-10-08T02:05:00","SMP.CCRK2.RPU","27.77","-0.58","0.00"],["2026-10-08T02:05:00","SMP.MMPA.AU","27.46","-0.89","0.00"],["2026-10-08T02:05:00","SMP.OWEF","27.82","-0.53","0.00"],["2026-10-08T02:05:00","SMP.PRESTON","28.40","0.05","0.00"],["2026-10-08T02:05:00","SMP.PVWIND","27.65","-0.70","0.00"],["2026-10-08T02:05:00","SMP.RPU","27.78","-0.57","0.00"],["2026-10-08T02:05:00","SMP.SMP","27.74","-0.61","0.00"],["2026-10-08T02:05:00","SMP.TEA_1.AZ","27.79","-0.56","0.00"],["2026-10-08T02:05:00","SMP.WES.RPU","27.77","-0.58","0.00"],["2026-10-08T02:05:00","SOCO","25.74","0.13","-2.74"],["2026-10-08T02:05:00","SOCO.FORIN.ARR","28.25","-0.10","0.00"],["2026-10-08T02:05:00","SPA","26.27","-0.80","-1.28"],["2026-10-08T02:05:00","SPC","26.19","-2.16","0.00"],["2026-10-08T02:05:00","SPRM","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","SPS","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","SWPP","26.19","-1.11","-1.05"],["2026-10-08T02:05:00","TEXAS.HUB","25.62","0.01","-2.74"],["2026-10-08T02:05:00","TVA","27.38","0.16","-1.13"],["2026-10-08T02:05:00","TVA.BRMNH1.ARR","28.25","-0.10","0.00"],["2026-10-08T02:05:00","TVA.CALRIDGE","29.95","0.16","1.44"],["2026-10-08T02:05:00","TVA.TVA","28.25","-0.10","0.00"],["2026-10-08T02:05:00","TVA.TVAM_1.AZ","28.25","-0.10","0.00"],["2026-10-08T02:05:00","AMMO.HANN_1.AZ","29.72","0.04","1.33"],["2026-10-08T02:05:00","AMMO.HDBD3.ARR","28.30","-0.05","0.00"],["2026-10-08T02:05:00","AMMO.HIPRAIRIE","29.49","-0.18","1.32"],["2026-10-08T02:05:00","AMMO.HUCKFINN","29.15","-0.50","1.30"],["2026-10-08T02:05:00","AMMO.KAHO_1.AZ","29.76","0.31","1.10"],["2026-10-08T02:05:00","AMMO.KAHO_NEM","28.40","0.04","0.01"],["2026-10-08T02:05:00","AMMO.KEOKUK1","29.47","-0.23","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK10","29.48","-0.22","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK11","29.48","-0.22","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK12","29.50","-0.20","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK13","29.50","-0.20","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK14","29.50","-0.20","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK15","29.50","-0.20","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK2","29.47","-0.23","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK3","29.47","-0.23","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK4","29.47","-0.23","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK5","29.47","-0.23","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK6","29.47","-0.23","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK7","29.48","-0.22","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK8","29.48","-0.22","1.35"],["2026-10-08T02:05:00","AMMO.KEOKUK9","29.48","-0.22","1.35"],["2026-10-08T02:05:00","AMMO.KIRK","28.40","0.04","0.01"],["2026-10-08T02:05:00","AMMO.KIRK_1.AZ","28.60","0.25","0.00"],["2026-10-08T02:05:00","AMMO.KIRK2.ARR","29.73","0.06","1.32"],["2026-10-08T02:05:00","AMMO.KLSF1","28.35","0.00","0.00"],["2026-10-08T02:05:00","AMMO.KLSF2","28.35","0.00","0.00"],["2026-10-08T02:05:00","AMMO.KMDYCTG1","29.78","0.10","1.33"],["2026-10-08T02:05:00","AMMO.KMDYCTG2","29.78","0.10","1.33"],["2026-10-08T02:05:00","AMMO.LABADIE1","27.97","-0.38","0.00"],["2026-10-08T02:05:00","AMMO.LABADIE2","27.95","-0.40","0.00"],["2026-10-08T02:05:00","AMMO.LABADIE3","28.00","-0.35","0.00"],["2026-10-08T02:05:00","AMMO.LABADIE4","27.90","-0.45","0.00"],["2026-10-08T02:05:00","AMMO.LINN_1.AZ","29.84","0.19","1.30"],["2026-10-08T02:05:00","AMMO.MARC_1.AZ","29.66","0.27","1.04"],["2026-10-08T02:05:00","AMMO.MARC_NEM","28.40","0.04","0.01"],["2026-10-08T02:05:00","AMMO.MARC_NG","29.94","0.30","1.29"],["2026-10-08T02:05:00","AMMO.MERAMEC1","28.45","0.10","0.00"],["2026-10-08T02:05:00","AMMO.MERAMEC2","28.45","0.10","0.00"],["2026-10-08T02:05:00","AMMO.MERAMEC3","28.45","0.10","0.00"],["2026-10-08T02:05:00","AMMO.MERAMEC4","28.45","0.10","0.00"],["2026-10-08T02:05:00","AMMO.MEXCTG1","28.76","0.41","0.00"],["2026-10-08T02:05:00","AMMO.MOBCTG1","26.98","-1.37","0.00"],["2026-10-08T02:05:00","AMMO.MOCE_1.AZ","26.98","-1.37","0.00"],["2026-10-08T02:05:00","AMMO.MORUCTG1","27.80","-0.55","0.00"],["2026-10-08T02:05:00","AMMO.MRRIS.SLR","29.47","-0.20","1.32"],["2026-10-08T02:05:00","AMMO.NEWFLOR","27.59","-0.76","0.00"],["2026-10-08T02:05:00","AMMO.NEWMADRID","28.29","-0.06","0.00"],["2026-10-08T02:05:00","AMMO.OSAGE1","27.66","-0.69","0.00"],["2026-10-08T02:05:00","AMMO.OSAGE2","27.66","-0.69","0.00"],["2026-10-08T02:05:00","AMMO.OSAGE3","27.64","-0.71","0.00"],["2026-10-08T02:05:00","AMMO.OSAGE4","27.64","-0.71","0.00"],["2026-10-08T02:05:00","AMMO.OSAGE5","27.66","-0.69","0.00"],["2026-10-08T02:05:00","AMMO.OSAGE6","27.66","-0.69","0.00"],["2026-10-08T02:05:00","AMMO.OSAGE7","27.66","-0.69","0.00"],["2026-10-08T02:05:00","AMMO.OSAGE8","27.66","-0.69","0.00"],["2026-10-08T02:05:00","AMMO.OSAGEEGEN","27.64","-0.71","0.00"],["2026-10-08T02:05:00","AMMO.PENOCTG1","29.75","0.09","1.31"],["2026-10-08T02:05:00","AMMO.PENOCTG2","29.75","0.09","1.31"],["2026-10-08T02:05:00","AMMO.PENOCTG3","29.75","0.09","1.31"],["2026-10-08T02:05:00","AMMO.PENOCTG4","29.75","0.09","1.31"],["2026-10-08T02:05:00","AMMO.PERR","28.40","0.04","0.01"],["2026-10-08T02:05:00","AMMO.PERR_1.AZ","28.85","0.50","0.00"],["2026-10-08T02:05:00","AMMO.PNKYCTG1","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMMO.PNKYCTG2","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMMO.PNKYCTG3","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMMO.PNKYCTG4","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMMO.PNKYCTG5","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMMO.PNKYCTG6","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMMO.PNKYCTG7","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMMO.PNKYCTG8","28.44","0.09","0.00"],["2026-10-08T02:05:00","AMMO.RCCKCTG1","29.55","-0.13","1.33"],["2026-10-08T02:05:00","AMMO.RCCKCTG2","29.55","-0.13","1.33"],["2026-10-08T02:05:00","AMMO.RCCKCTG3","29.55","-0.13","1.33"],["2026-10-08T02:05:00","AMMO.RCCKCTG4","29.55","-0.13","1.33"],["2026-10-08T02:05:00","AMMO.RUSHIS1","28.43","0.08","0.00"],["2026-10-08T02:05:00","AMMO.RUSHIS2","28.43","0.08","0.00"],["2026-10-08T02:05:00","AMMO.SHOWMS","27.34","-1.01","0.00"],["2026-10-08T02:05:00","AMMO.SIOUX1","27.99","-0.36","0.00"],["2026-10-08T02:05:00","AMMO.SIOUX2","28.01","-0.34","0.00"],["2026-10-08T02:05:00","AMMO.SPLITRAIL","28.14","-0.21","0.00"],["2026-10-08T02:05:00","AMMO.TRIGCTG1","28.49","0.14","0.00"],["2026-10-08T02:05:00","AMMO.TS1","31.34","2.99","0.00"],["2026-10-08T02:05:00","AMMO.TS2","31.37","3.02","0.00"],["2026-10-08T02:05:00","AMMO.UA.AZ","28.25","-0.10","0.00"],["2026-10-08T02:05:00","AMMO.UE","28.40","0.04","0.01"],["2026-10-08T02:05:00","AMMO.UE.AZ","28.39","0.03","0.01"],["2026-10-08T02:05:00","AMMO.VANDALIA","28.65","0.30","0.00"],["2026-10-08T02:05:00","AMMO.VENCTG2","28.48","0.13","0.00"],["2026-10-08T02:05:00","AMMO.VENCTG3","28.48","0.13","0.00"],["2026-10-08T02:05:00","AMMO.VENCTG4","28.48","0.13","0.00"],["2026-10-08T02:05:00","AMMO.VENCTG5","28.48","0.13","0.00"],["2026-10-08T02:05:00","AMMO.WFSP","28.37","0.02","0.00"],["2026-10-08T02:05:00","AMMO.WVPA","28.73","0.38","0.00"],["2026-10-08T02:05:00","AMMO.WVPA.CZML","28.73","0.38","0.00"],["2026-10-08T02:05:00","AMMO.WVPA.CZPG","28.73","0.38","0.00"],["2026-10-08T02:05:00","AMMO.WVPA_3.AZ","28.71","0.36","0.00"],["2026-10-08T02:05:00","EES.BASTP1.ARR","24.63","-0.98","-2.74"],["2026-10-08T02:05:00","EES.BASTR1.ARR","24.58","-1.03","-2.74"],["2026-10-08T02:05:00","EES.BASTR2.ARR","24.58","-1.03","-2.74"],["2026-10-08T02:05:00","EES.BC1_1","25.07","-0.54","-2.74"],["2026-10-08T02:05:00","EES.BC1_2","25.07","-0.54","-2.74"],["2026-10-08T02:05:00","EES.BC1_3","25.07","-0.54","-2.74"],["2026-10-08T02:05:00","EES.BC1_4","25.07","-0.54","-2.74"],["2026-10-08T02:05:00","EES.BC2_1","25.06","-0.55","-2.74"],["2026-10-08T02:05:00","EES.BC2_2","25.06","-0.55","-2.74"],["2026-10-08T02:05:00","EES.BC2_3","25.06","-0.55","-2.74"],["2026-10-08T02:05:00","EES.BEEKMANSOL","25.35","-0.26","-2.74"],["2026-10-08T02:05:00","EES.BGTEL1.ARR","25.37","-0.24","-2.74"],["2026-10-08T02:05:00","EES.BRAZ_1.AZ","25.35","-0.26","-2.74"],["2026-10-08T02:05:00","EES.BRAZLD","25.34","-0.27","-2.74"],["2026-10-08T02:05:00","EES.BRTNY1.ARR","25.40","-0.21","-2.74"],["2026-10-08T02:05:00","EES.BRTNY2.ARR","25.40","-0.21","-2.74"],["2026-10-08T02:05:00","EES.BURAS.ARR","25.20","-0.41","-2.74"],["2026-10-08T02:05:00","EES.BXTRW5.ARR","24.81","-0.80","-2.74"],["2026-10-08T02:05:00","EES.BXTRWL.ARR","24.81","-0.80","-2.74"],["2026-10-08T02:05:00","EES.BXWSN2.ARR","24.81","-0.80","-2.74"],["2026-10-08T02:05:00","EES.BYCT1","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.BYCT2","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.BYCT3","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.BYCT4","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.BYGL","24.77","-0.84","-2.74"],["2026-10-08T02:05:00","EES.CALCAS1_CT","25.04","-0.57","-2.74"],["2026-10-08T02:05:00","EES.CALCAS2_CT","25.04","-0.57","-2.74"],["2026-10-08T02:05:00","EES.CARV_A","25.20","-0.41","-2.74"],["2026-10-08T02:05:00","EES.CARV_BC","25.20","-0.41","-2.74"],["2026-10-08T02:05:00","EES.CC.ACAD2","25.17","-0.44","-2.74"],["2026-10-08T02:05:00","EES.CC.JWL_1","24.83","-0.78","-2.74"],["2026-10-08T02:05:00","EES.CC.JWL_2","24.82","-0.79","-2.74"],["2026-10-08T02:05:00","EES.CC.LKCHAR","24.47","-1.14","-2.74"],["2026-10-08T02:05:00","EES.CC.MTCPS","24.45","-1.16","-2.74"],["2026-10-08T02:05:00","EES.CC.NINEM6","24.90","-0.71","-2.74"],["2026-10-08T02:05:00","EES.CC.NOPS","25.33","-0.28","-2.74"],["2026-10-08T02:05:00","EES.CC.OCAPS","25.26","-0.35","-2.74"],["2026-10-08T02:05:00","EES.CNWAY2.ARR","25.39","-0.22","-2.74"],["2026-10-08T02:05:00","EES.COLY1.ARR","25.19","-0.42","-2.74"],["2026-10-08T02:05:00","EES.CONC","25.37","-0.24","-2.74"],["2026-10-08T02:05:00","EES.CONCECO","25.37","-0.24","-2.74"],["2026-10-08T02:05:00","EES.CONCORDIA","25.11","-0.50","-2.74"],["2026-10-08T02:05:00","EES.CONCPK","25.37","-0.24","-2.74"],["2026-10-08T02:05:00","EES.CONCSUP","25.37","-0.24","-2.74"],["2026-10-08T02:05:00","EES.CONWAY.ARR","25.39","-0.22","-2.74"],["2026-10-08T02:05:00","EES.CTEAU2.ARR","25.45","-0.16","-2.74"],["2026-10-08T02:05:00","EES.CTW_1","24.87","-0.74","-2.74"],["2026-10-08T02:05:00","EES.CTW_2","24.87","-0.74","-2.74"],["2026-10-08T02:05:00","EES.CTW_3","24.87","-0.74","-2.74"],["2026-10-08T02:05:00","EES.CTW_4","24.87","-0.74","-2.74"],["2026-10-08T02:05:00","EES.CYPRESS1CT","24.95","-0.66","-2.74"],["2026-10-08T02:05:00","EES.CYPRESS2CT","24.94","-0.67","-2.74"],["2026-10-08T02:05:00","EES.DBAYO1.ARR","25.12","-0.49","-2.74"],["2026-10-08T02:05:00","EES.DEMCO","25.34","-0.27","-2.74"],["2026-10-08T02:05:00","EES.DERSLD","24.88","-0.73","-2.74"],["2026-10-08T02:05:00","EES.DOWCHEM","25.23","-0.38","-2.74"],["2026-10-08T02:05:00","EES.DOWCHEMECO","25.23","-0.38","-2.74"],["2026-10-08T02:05:00","EES.DOWCHEMPK","25.23","-0.38","-2.74"],["2026-10-08T02:05:00","EES.DOWCHEMSUP","25.23","-0.38","-2.74"],["2026-10-08T02:05:00","EES.DR.ELLPT1","25.24","-0.37","-2.74"],["2026-10-08T02:05:00","EES.DR.ENMP","25.22","-0.39","-2.74"],["2026-10-08T02:05:00","EES.DR.OSG","25.14","-0.47","-2.74"],["2026-10-08T02:05:00","EES.EGMP_1.AZ","25.32","-0.29","-2.74"],["2026-10-08T02:05:00","EES.EGMP_2.AZ","24.93","-0.68","-2.74"],["2026-10-08T02:05:00","EES.ELILD","25.23","-0.38","-2.74"],["2026-10-08T02:05:00","EES.ELILD.RLA","25.23","-0.38","-2.74"],["2026-10-08T02:05:00","EES.ELMP_1.AZ","25.23","-0.38","-2.74"],["2026-10-08T02:05:00","EES.EMMP_1.AZ","25.54","-0.07","-2.74"],["2026-10-08T02:05:00","EES.EMMP_2.AZ","25.97","0.36","-2.74"],["2026-10-08T02:05:00","EES.ENCO","25.23","-0.38","-2.74"],["2026-10-08T02:05:00","EES.ENMP_1.AZ","25.25","-0.36","-2.74"],["2026-10-08T02:05:00","EES.ESSO","25.24","-0.37","-2.74"],["2026-10-08T02:05:00","EES.ETEC","25.71","0.10","-2.74"],["2026-10-08T02:05:00","EES.ETEC_1.AZ","25.48","-0.13","-2.74"],["2026-10-08T02:05:00","EES.ETILD","25.46","-0.15","-2.74"],["2026-10-08T02:05:00","EES.ETMP_1.AZ","25.45","-0.16","-2.74"],["2026-10-08T02:05:00","EES.EXXOBMT","25.48","-0.13","-2.74"],["2026-10-08T02:05:00","EES.EXXON","25.24","-0.37","-2.74"],["2026-10-08T02:05:00","EES.FLRNCE.ARR","25.39","-0.22","-2.74"],["2026-10-08T02:05:00","EES.FORMOSA_BR","25.35","-0.26","-2.74"],["2026-10-08T02:05:00","EES.FRONT_TX1","24.85","-0.76","-2.74"],["2026-10-08T02:05:00","EES.FRONT_TX2","24.85","-0.76","-2.74"],["2026-10-08T02:05:00","EES.FRONT_TX3","24.85","-0.76","-2.74"],["2026-10-08T02:05:00","EES.FRSKR1.ARR","24.74","-0.87","-2.74"],["2026-10-08T02:05:00","EES.GEISMAR","25.38","-0.23","-2.74"],["2026-10-08T02:05:00","EES.GP_PORTHUD","25.15","-0.46","-2.74"],["2026-10-08T02:05:00","EES.HNTSMN_PNO","25.64","0.03","-2.74"],["2026-10-08T02:05:00","EES.HOUMA.ARR","25.50","-0.11","-2.74"],["2026-10-08T02:05:00","EES.HRTBRG.ARR","24.94","-0.67","-2.74"],["2026-10-08T02:05:00","EES.INLND1.ARR","25.00","-0.61","-2.74"],["2026-10-08T02:05:00","EES.INLND2.ARR","25.00","-0.61","-2.74"],["2026-10-08T02:05:00","EES.IRISSOLAR","25.56","-0.05","-2.74"],["2026-10-08T02:05:00","EES.JAXSNS.ARR","25.29","-0.32","-2.74"],["2026-10-08T02:05:00","EES.JDEC","25.30","-0.31","-2.74"],["2026-10-08T02:05:00","EES.JDECCAMRON","25.03","-0.58","-2.74"],["2026-10-08T02:05:00","NSP.BE1","27.76","-0.59","0.00"],["2026-10-08T02:05:00","NSP.BE2","27.76","-0.59","0.00"],["2026-10-08T02:05:00","NSP.BELW_1.AZ","27.76","-0.59","0.00"],["2026-10-08T02:05:00","NSP.BEPC","28.75","0.40","0.00"],["2026-10-08T02:05:00","NSP.BIGBLUE","27.29","-1.06","0.00"],["2026-10-08T02:05:00","NSP.BIGFALL_A","28.97","0.62","0.00"],["2026-10-08T02:05:00","NSP.BLKBROOK","29.09","0.74","0.00"],["2026-10-08T02:05:00","NSP.BLKDGCT5","27.84","-0.51","0.00"],["2026-10-08T02:05:00","NSP.BLKDGST2","27.84","-0.51","0.00"],["2026-10-08T02:05:00","NSP.BLKDO6","27.70","-0.65","0.00"],["2026-10-08T02:05:00","NSP.BLUE_LK_09","27.75","-0.60","0.00"],["2026-10-08T02:05:00","NSP.BLUE_LK_10","27.75","-0.60","0.00"],["2026-10-08T02:05:00","NSP.BLUE_LK_11","27.75","-0.60","0.00"],["2026-10-08T02:05:00","NSP.BLUE_LK7","27.75","-0.60","0.00"],["2026-10-08T02:05:00","NSP.BLUE_LK8","27.75","-0.60","0.00"],["2026-10-08T02:05:00","NSP.BLUE1.ARR","27.75","-0.60","0.00"],["2026-10-08T02:05:00","NSP.BLUE2.ARR","27.75","-0.60","0.00"],["2026-10-08T02:05:00","NSP.BLUE4.ARR","27.75","-0.60","0.00"],["2026-10-08T02:05:00","NSP.BR_DIR_TR1","27.10","-1.25","0.00"],["2026-10-08T02:05:00","NSP.BRGSRD.MVP","28.30","-0.05","0.00"],["2026-10-08T02:05:00","NSP.BSTAR1.WND","27.24","-1.11","0.00"],["2026-10-08T02:05:00","NSP.BSTAR2.WND","27.24","-1.11","0.00"],["2026-10-08T02:05:00","NSP.BUFFR_TR1","27.10","-1.25","0.00"],["2026-10-08T02:05:00","NSP.BUFFR_TR2","27.11","-1.24","0.00"],["2026-10-08T02:05:00","NSP.CANFLSG1","27.90","-0.45","0.00"],["2026-10-08T02:05:00","NSP.CANFLSG2","27.90","-0.45","0.00"],["2026-10-08T02:05:00","NSP.CC.BLKDG52","27.84","-0.51","0.00"],["2026-10-08T02:05:00","NSP.CC.HIBRDGE","27.33","-1.02","0.00"],["2026-10-08T02:05:00","NSP.CC.MANKTO","27.46","-0.89","0.00"],["2026-10-08T02:05:00","NSP.CC.RIVRSD","27.84","-0.51","0.00"],["2026-10-08T02:05:00","NSP.CEDARFAL","29.03","0.68","0.00"],["2026-10-08T02:05:00","NSP.CH_DIR_TR4","26.89","-1.46","0.00"],["2026-10-08T02:05:00","NSP.CHARA_TR1","26.89","-1.46","0.00"],["2026-10-08T02:05:00","NSP.CHARA_TR2","26.89","-1.46","0.00"],["2026-10-08T02:05:00","NSP.CHARA_TR4","26.89","-1.46","0.00"],["2026-10-08T02:05:00","NSP.CHEMOLSPO","27.22","-1.13","0.00"],["2026-10-08T02:05:00","NSP.CHPFL1.HYD","28.87","0.52","0.00"],["2026-10-08T02:05:00","NSP.CHPFL2.HYD","28.87","0.52","0.00"],["2026-10-08T02:05:00","NSP.CHPRES","28.74","0.39","0.00"],["2026-10-08T02:05:00","NSP.CISCO1","27.49","-0.86","0.00"],["2026-10-08T02:05:00","NSP.CMMPA.FAIR","27.85","-0.50","0.00"],["2026-10-08T02:05:00","NSP.CMMPA.G","27.99","-0.36","0.00"],["2026-10-08T02:05:00","NSP.CMMPA.GF","27.57","-0.78","0.00"],["2026-10-08T02:05:00","NSP.CMMPA.GLEN","27.99","-0.36","0.00"],["2026-10-08T02:05:00","NSP.CMMPA.JANE","27.83","-0.52","0.00"],["2026-10-08T02:05:00","NSP.CMMPA.KASS","27.96","-0.39","0.00"],["2026-10-08T02:05:00","NSP.CMMPA.KEN","28.28","-0.07","0.00"],["2026-10-08T02:05:00","NSP.CMMPA.SE","28.25","-0.10","0.00"],["2026-10-08T02:05:00","NSP.CODA.BYLL","27.95","-0.40","0.00"],["2026-10-08T02:05:00","NSP.COYOTE","27.19","-1.16","0.00"],["2026-10-08T02:05:00","NSP.CRNELL.HYD","29.24","0.89","0.00"],["2026-10-08T02:05:00","NSP.CWN1","27.14","-1.21","0.00"],["2026-10-08T02:05:00","NSP.CWN2","27.14","-1.21","0.00"],["2026-10-08T02:05:00","NSP.DANIELSN1","28.81","0.46","0.00"],["2026-10-08T02:05:00","NSP.DR.BTFN","28.00","-0.35","0.00"],["2026-10-08T02:05:00","NSP.DR.MHP","27.76","-0.59","0.00"],["2026-10-08T02:05:00","NSP.DR.MNA","27.76","-0.59","0.00"],["2026-10-08T02:05:00","NSP.DR.SMRT","28.35","0.00","0.00"],["2026-10-08T02:05:00","NSP.EASTRDG1","26.96","-1.39","0.00"],["2026-10-08T02:05:00","NSP.ELLIOTPK1","27.85","-0.50","0.00"],["2026-10-08T02:05:00","NSP.EWINGTON1","27.48","-0.87","0.00"],["2026-10-08T02:05:00","NSP.FENTON.WND","26.90","-1.45","0.00"],["2026-10-08T02:05:00","NSP.FLAMBHYDRO","29.66","1.31","0.00"],["2026-10-08T02:05:00","NSP.FRENCH1","29.00","0.65","0.00"],["2026-10-08T02:05:00","NSP.FRENCH2","29.00","0.65","0.00"],["2026-10-08T02:05:00","NSP.FRENCH3","28.92","0.57","0.00"],["2026-10-08T02:05:00","NSP.FRENCH4","28.92","0.57","0.00"],["2026-10-08T02:05:00","NSP.GARWIN1","28.27","-0.08","0.00"],["2026-10-08T02:05:00","NSP.GDMEADOW","27.65","-0.70","0.00"],["2026-10-08T02:05:00","NSP.GLU","29.78","1.43","0.00"],["2026-10-08T02:05:00","NSP.GRANTY.ARR","27.46","-0.89","0.00"],["2026-10-08T02:05:00","NSP.GRE.BFRDG","27.10","-1.25","0.00"],["2026-10-08T02:05:00","NSP.HAMPTN.MVP","27.65","-0.70","0.00"],["2026-10-08T02:05:00","NSP.HATFIHAT1","28.38","0.03","0.00"],["2026-10-08T02:05:00","NSP.HCPD.GRVCT","29.10","0.75","0.00"],["2026-10-08T02:05:00","NSP.HCPD.LKCR","27.90","-0.45","0.00"],["2026-10-08T02:05:00","NSP.HCPD.MAD","28.03","-0.32","0.00"],["2026-10-08T02:05:00","NSP.HCPD.NU","28.25","-0.10","0.00"],["2026-10-08T02:05:00","NSP.HCPD.SXFLS","27.49","-0.86","0.00"],["2026-10-08T02:05:00","NSP.HCPD_1.AZ","27.49","-0.86","0.00"],["2026-10-08T02:05:00","NSP.HENNIPIN1","27.88","-0.47","0.00"],["2026-10-08T02:05:00","NSP.HIBRDGCT7","27.36","-0.99","0.00"],["2026-10-08T02:05:00","NSP.HIBRDGCT8","27.36","-0.99","0.00"],["2026-10-08T02:05:00","NSP.HIBRDGST9","27.29","-1.06","0.00"],["2026-10-08T02:05:00","NSP.HOLCOM.HYD","29.29","0.94","0.00"],["2026-10-08T02:05:00","NSP.IBR.YANKE","27.14","-1.21","0.00"],["2026-10-08T02:05:00","NSP.INVRHL1","27.79","-0.56","0.00"],["2026-10-08T02:05:00","NSP.INVRHL2","27.79","-0.56","0.00"],["2026-10-08T02:05:00","NSP.INVRHL3","27.79","-0.56","0.00"],["2026-10-08T02:05:00","NSP.INVRHL4","27.79","-0.56","0.00"],["2026-10-08T02:05:00","NSP.INVRHL5","27.79","-0.56","0.00"],["2026-10-08T02:05:00","NSP.INVRHL6","27.79","-0.56","0.00"],["2026-10-08T02:05:00","NSP.JEFFERS2","28.07","-0.28","0.00"],["2026-10-08T02:05:00","NSP.JIMFLS.HYD","29.06","0.71","0.00"],["2026-10-08T02:05:00","NSP.KASOTA","27.47","-0.88","0.00"],["2026-10-08T02:05:00","NSP.KING1","27.88","-0.47","0.00"],["2026-10-08T02:05:00","DECO.RPSN3.MVP","18.00","-0.61","-9.74"],["2026-10-08T02:05:00","DECO.RPSON.MVP","17.97","-0.64","-9.74"],["2026-10-08T02:05:00","DECO.RRP11","15.67","-0.20","-12.48"],["2026-10-08T02:05:00","DECO.S.CASTLE","17.25","-0.22","-10.88"],["2026-10-08T02:05:00","DECO.SANDU.MVP","17.65","-0.63","-10.07"],["2026-10-08T02:05:00","DECO.SELC","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.SESA","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DECO.SIGEL1","17.75","-0.86","-9.74"],["2026-10-08T02:05:00","DECO.SLOES11","15.41","-0.22","-12.72"],["2026-10-08T02:05:00","DECO.STCLA.ARR","17.33","-0.72","-10.30"],["2026-10-08T02:05:00","DECO.STCLP11","17.32","-0.61","-10.42"],["2026-10-08T02:05:00","DECO.SUPP111","14.80","0.14","-13.69"],["2026-10-08T02:05:00","DECO.SUPP112","14.80","0.14","-13.69"],["2026-10-08T02:05:00","DECO.SUPP113","14.80","0.14","-13.69"],["2026-10-08T02:05:00","DECO.SUPP114","14.80","0.14","-13.69"],["2026-10-08T02:05:00","DECO.TRNCNL9","15.39","-0.24","-12.72"],["2026-10-08T02:05:00","DECO.TURTLE1","17.75","-0.86","-9.74"],["2026-10-08T02:05:00","DECO.TURTLE2","17.75","-0.86","-9.74"],["2026-10-08T02:05:00","DECO.TUSCOLA2","19.35","0.06","-9.06"],["2026-10-08T02:05:00","DECO.VOYAGER1","13.69","0.24","-14.90"],["2026-10-08T02:05:00","DECO.WILMTP11","18.95","0.27","-9.67"],["2026-10-08T02:05:00","DECO.WPSA","16.48","-0.04","-11.83"],["2026-10-08T02:05:00","DEOK","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","DLCO","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","DMGEN1.AGG","28.33","-0.02","0.00"],["2026-10-08T02:05:00","DMGEN2.AGG","28.33","-0.02","0.00"],["2026-10-08T02:05:00","DMGEN4.AGG","28.33","-0.02","0.00"],["2026-10-08T02:05:00","DPC.ABS","27.67","-0.68","0.00"],["2026-10-08T02:05:00","DPC.AEPE9","28.98","0.36","0.27"],["2026-10-08T02:05:00","DPC.APPLRV.SLR","28.48","0.13","0.00"],["2026-10-08T02:05:00","DPC.AZ","28.95","0.35","0.25"],["2026-10-08T02:05:00","DPC.DPC","28.99","0.38","0.26"],["2026-10-08T02:05:00","DPC.EDNF","30.00","0.28","1.37"],["2026-10-08T02:05:00","DPC.EKM1","28.60","0.25","0.00"],["2026-10-08T02:05:00","DPC.EKM2","28.60","0.25","0.00"],["2026-10-08T02:05:00","DPC.FILMOR.SLR","27.82","-0.53","0.00"],["2026-10-08T02:05:00","DPC.FLAMBEAU","29.36","1.01","0.00"],["2026-10-08T02:05:00","DPC.GENOA3","28.86","0.51","0.00"],["2026-10-08T02:05:00","DPC.HRTL.SIMIN","27.96","-0.39","0.00"],["2026-10-08T02:05:00","DPC.JPM","27.72","-0.63","0.00"],["2026-10-08T02:05:00","DPC.LAKEMILLS","27.85","-0.50","0.00"],["2026-10-08T02:05:00","DPC.MCNEILUS2","27.39","-0.96","0.00"],["2026-10-08T02:05:00","DPC.NSPLOAD","30.11","1.76","0.00"],["2026-10-08T02:05:00","DPC.NSPP_1.AZ","30.18","1.83","0.00"],["2026-10-08T02:05:00","DPC.NWEC.AZ","28.60","0.25","0.00"],["2026-10-08T02:05:00","DPC.NWELOAD","28.60","0.25","0.00"],["2026-10-08T02:05:00","DPC.STNMAN.ARR","30.25","0.55","1.35"],["2026-10-08T02:05:00","DPC.TIMBERLNTR","29.06","0.71","0.00"],["2026-10-08T02:05:00","DPC.WINNEBAGO","27.55","-0.80","0.00"],["2026-10-08T02:05:00","DPL","27.83","-0.04","-0.48"],["2026-10-08T02:05:00","DUK","28.69","0.34","0.00"],["2026-10-08T02:05:00","EAI.AECC_1.AZ","25.22","-0.39","-2.74"],["2026-10-08T02:05:00","EAI.AECCHYDRO2","25.26","-0.35","-2.74"],["2026-10-08T02:05:00","EAI.AECCHYDRO9","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.AECCLD","25.23","-0.38","-2.74"],["2026-10-08T02:05:00","EAI.AECCMCCLLN","24.59","-1.02","-2.74"],["2026-10-08T02:05:00","EAI.AECCMGVCT1","23.76","-1.85","-2.74"],["2026-10-08T02:05:00","EAI.AECCMGVCT2","23.76","-1.85","-2.74"],["2026-10-08T02:05:00","EAI.AECCMGVMST","23.76","-1.85","-2.74"],["2026-10-08T02:05:00","EAI.AECCOSWCT1","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.AECCOSWCT2","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.AECCOSWCT3","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.AECCOSWCT4","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.AECCOSWCT5","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.AECCOSWCT6","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.AECCOSWCT7","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.AECCOSWST1","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.AECCOSWST2","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.AECCWCSOL","25.15","-0.46","-2.74"],["2026-10-08T02:05:00","EAI.ANO1","23.44","-2.17","-2.74"],["2026-10-08T02:05:00","EAI.ANO2","23.50","-2.11","-2.74"],["2026-10-08T02:05:00","EAI.ARSNC1.ARR","24.01","-1.60","-2.74"],["2026-10-08T02:05:00","EAI.BIGCYP120","25.86","0.25","-2.74"],["2026-10-08T02:05:00","EAI.BIGCYP20","25.86","0.25","-2.74"],["2026-10-08T02:05:00","EAI.BIGCYP40","25.86","0.25","-2.74"],["2026-10-08T02:05:00","EAI.BLAKELY1","24.64","-0.97","-2.74"],["2026-10-08T02:05:00","EAI.BLAKELY2","24.64","-0.97","-2.74"],["2026-10-08T02:05:00","EAI.BUBALD","24.21","-1.40","-2.74"],["2026-10-08T02:05:00","EAI.CARPNTR_1","24.58","-1.03","-2.74"],["2026-10-08T02:05:00","EAI.CARPNTR_2","24.58","-1.03","-2.74"],["2026-10-08T02:05:00","EAI.CC.AECCMGV","23.76","-1.85","-2.74"],["2026-10-08T02:05:00","EAI.CC.AECCOSW","23.87","-1.74","-2.74"],["2026-10-08T02:05:00","EAI.CC.BLAKLY","24.64","-0.97","-2.74"],["2026-10-08T02:05:00","EAI.CC.DEGRAY","24.48","-1.13","-2.74"],["2026-10-08T02:05:00","EAI.CC.DELL","25.64","0.03","-2.74"],["2026-10-08T02:05:00","EAI.CC.HT_SPR1","24.46","-1.15","-2.74"],["2026-10-08T02:05:00","EAI.CC.PBENRGY","23.86","-1.75","-2.74"],["2026-10-08T02:05:00","EAI.CC.UPS1","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.CC.UPS2","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.CC.UPS3","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.CC.UPS4","24.31","-1.30","-2.74"],["2026-10-08T02:05:00","EAI.CHLK1","25.86","0.25","-2.74"],["2026-10-08T02:05:00","EAI.CHLK2","25.86","0.25","-2.74"],["2026-10-08T02:05:00","EAI.CHLK3","25.86","0.25","-2.74"],["2026-10-08T02:05:00","EAI.CLKS","25.78","0.17","-2.74"],["2026-10-08T02:05:00","EAI.COUCH2.ARR","24.77","-0.84","-2.74"],["2026-10-08T02:05:00","ALTW.RIPPEY1","27.86","-0.49","0.00"],["2026-10-08T02:05:00","ALTW.ROCKCREEK","29.25","-0.52","1.42"],["2026-10-08T02:05:00","ALTW.ROQUETTE1","29.70","0.00","1.35"],["2026-10-08T02:05:00","ALTW.SACCOWIND","27.16","-1.19","0.00"],["2026-10-08T02:05:00","ALTW.SARATOGA","27.65","-0.70","0.00"],["2026-10-08T02:05:00","ALTW.SLAK_CT1","27.84","-0.51","0.00"],["2026-10-08T02:05:00","ALTW.SLAK_CT2","27.84","-0.51","0.00"],["2026-10-08T02:05:00","ALTW.SLAK_R1","27.84","-0.51","0.00"],["2026-10-08T02:05:00","ALTW.SLAK_R2","27.84","-0.51","0.00"],["2026-10-08T02:05:00","ALTW.SLAK_R3","27.84","-0.51","0.00"],["2026-10-08T02:05:00","ALTW.SMP","27.78","-0.57","0.00"],["2026-10-08T02:05:00","ALTW.SOUTH.FRK","27.48","-0.87","0.00"],["2026-10-08T02:05:00","ALTW.SPRVAUN1","28.46","0.11","0.00"],["2026-10-08T02:05:00","ALTW.STCRK.SIG","29.21","-0.44","1.30"],["2026-10-08T02:05:00","ALTW.STORMLK2","27.84","-0.51","0.00"],["2026-10-08T02:05:00","ALTW.STORYCO1","27.36","-0.99","0.00"],["2026-10-08T02:05:00","ALTW.STORYCOII","27.37","-0.98","0.00"],["2026-10-08T02:05:00","ALTW.TEA_1.AZ","27.78","-0.57","0.00"],["2026-10-08T02:05:00","ALTW.TOI","26.91","-1.44","0.00"],["2026-10-08T02:05:00","ALTW.TOI_2.3","26.91","-1.44","0.00"],["2026-10-08T02:05:00","ALTW.TOI_MGEO","26.91","-1.44","0.00"],["2026-10-08T02:05:00","ALTW.TOI_MGEP","26.91","-1.44","0.00"],["2026-10-08T02:05:00","ALTW.TURTLECRK","27.75","-0.60","0.00"],["2026-10-08T02:05:00","ALTW.UPLANDPR","27.10","-1.25","0.00"],["2026-10-08T02:05:00","ALTW.UPLS_1.AZ","27.65","-0.70","0.00"],["2026-10-08T02:05:00","ALTW.UPLS_2.AZ","27.68","-0.67","0.00"],["2026-10-08T02:05:00","ALTW.W_BINGHAM","27.69","-0.66","0.00"],["2026-10-08T02:05:00","ALTW.WAPLOSOLR","29.94","0.21","1.38"],["2026-10-08T02:05:00","ALTW.WELLS1","27.58","-0.77","0.00"],["2026-10-08T02:05:00","ALTW.WEVER.ESR","30.47","0.75","1.37"],["2026-10-08T02:05:00","ALTW.WEVERSOL","30.47","0.75","1.37"],["2026-10-08T02:05:00","ALTW.WHISPERWI","27.63","-0.72","0.00"],["2026-10-08T02:05:00","ALTW.WIN1","27.64","-0.71","0.00"],["2026-10-08T02:05:00","ALTW.WOLFWIND","26.92","-1.43","0.00"],["2026-10-08T02:05:00","ALTW.WPPI","30.08","0.40","1.33"],["2026-10-08T02:05:00","ALTW.WPPI_1.AZ","30.03","0.36","1.32"],["2026-10-08T02:05:00","ALTW.WRTHNGT","27.58","-0.77","0.00"],["2026-10-08T02:05:00","ALTW.WSEC3","27.10","-1.25","0.00"],["2026-10-08T02:05:00","ALTW.WSEC4","27.10","-1.25","0.00"],["2026-10-08T02:05:00","ALTW.WWN.ESR","27.45","-0.90","0.00"],["2026-10-08T02:05:00","ALTW.WWNORTH","27.45","-0.90","0.00"],["2026-10-08T02:05:00","AMIL.176872","30.18","0.34","1.49"],["2026-10-08T02:05:00","AMIL.ACL9","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.ACP9","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.AEM.CAT","29.88","0.05","1.48"],["2026-10-08T02:05:00","AMIL.AEM.IL","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.AEM.LBM","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.AEM.MUNI","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.AEM.NWTN","29.63","-0.09","1.37"],["2026-10-08T02:05:00","AMIL.AEM.RPGI","29.32","0.08","0.89"],["2026-10-08T02:05:00","AMIL.AEM.SYLND","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.AIP9","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.AIU1","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.ALSEYCTG1","29.84","0.11","1.38"],["2026-10-08T02:05:00","AMIL.ALSEYCTG2","29.84","0.11","1.38"],["2026-10-08T02:05:00","AMIL.ALSEYCTG3","29.84","0.11","1.38"],["2026-10-08T02:05:00","AMIL.ALSEYCTG4","29.84","0.11","1.38"],["2026-10-08T02:05:00","AMIL.ALSEYCTG5","29.84","0.11","1.38"],["2026-10-08T02:05:00","AMIL.ALSEYCTG6","29.84","0.11","1.38"],["2026-10-08T02:05:00","AMIL.AMAEAMAN","30.31","0.60","1.36"],["2026-10-08T02:05:00","AMIL.AMBT","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.AMER","29.63","-0.14","1.42"],["2026-10-08T02:05:00","AMIL.AMILSES","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.AMS_ASTOR","27.55","-0.80","0.00"],["2026-10-08T02:05:00","AMIL.ANI_AANIT","27.99","-0.36","0.00"],["2026-10-08T02:05:00","AMIL.APN5","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.ARCHSF1","30.10","0.29","1.46"],["2026-10-08T02:05:00","AMIL.ARCHSF2","30.10","0.29","1.46"],["2026-10-08T02:05:00","AMIL.ARCHSF3","30.10","0.29","1.46"],["2026-10-08T02:05:00","AMIL.ARCHSF4","30.10","0.29","1.46"],["2026-10-08T02:05:00","AMIL.ARCHSF5","30.10","0.29","1.46"],["2026-10-08T02:05:00","AMIL.ARCHSF6","30.10","0.29","1.46"],["2026-10-08T02:05:00","AMIL.ASPIRITY","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.BALDSSAUX","28.49","0.14","0.00"],["2026-10-08T02:05:00","AMIL.BALDT1.NU","28.49","0.14","0.00"],["2026-10-08T02:05:00","AMIL.BALDWI51","28.33","-0.02","0.00"],["2026-10-08T02:05:00","AMIL.BALDWI52","28.33","-0.02","0.00"],["2026-10-08T02:05:00","AMIL.BENGTNWD","29.90","0.09","1.46"],["2026-10-08T02:05:00","AMIL.BFESLD","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.BGRVR.PPI","28.43","0.08","0.00"],["2026-10-08T02:05:00","AMIL.BGS5","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.BGS6","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.BIGRIVER","28.43","0.08","0.00"],["2026-10-08T02:05:00","AMIL.BLUEBRANC","28.54","0.19","0.00"],["2026-10-08T02:05:00","AMIL.BOOMTOWN","28.41","0.06","0.00"],["2026-10-08T02:05:00","AMIL.BRDLWIND","29.62","-0.14","1.41"],["2026-10-08T02:05:00","AMIL.BSEAMIL","29.47","0.17","0.95"],["2026-10-08T02:05:00","AMIL.BSEINDC1","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.BSEINDCP1","29.47","0.16","0.96"],["2026-10-08T02:05:00","AMIL.BSEINDIP1","29.98","0.19","1.44"],["2026-10-08T02:05:00","AMIL.BSHPHL2","29.66","-0.16","1.47"],["2026-10-08T02:05:00","AMIL.BSHPHL3","29.66","-0.16","1.47"],["2026-10-08T02:05:00","AMIL.BWSS_BF","28.33","-0.02","0.00"],["2026-10-08T02:05:00","AMIL.BWSS_SF","28.33","-0.02","0.00"],["2026-10-08T02:05:00","AMIL.CALRIDGE","29.95","0.16","1.44"],["2026-10-08T02:05:00","AMIL.CASS","29.73","0.00","1.38"],["2026-10-08T02:10:00","AMIL.CC.CSTN","30.24","-0.47","0.80"],["2026-10-08T02:10:00","AMIL.CCG_1.AZ","30.76","0.10","0.75"],["2026-10-08T02:10:00","AMIL.CCG_2.AZ","30.65","0.18","0.56"],["2026-10-08T02:10:00","AMIL.CCG_5.AZ","30.65","0.18","0.56"],["2026-10-08T02:10:00","AMIL.CCWF","31.15","0.44","0.80"],["2026-10-08T02:10:00","AMIL.CEEA","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.CFFN.ARR","30.45","-0.26","0.80"],["2026-10-08T02:10:00","AMIL.CFSF","30.62","-0.04","0.75"],["2026-10-08T02:10:00","AMIL.CHEL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.CHEL_1","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.CILC.AZ","30.79","0.15","0.73"],["2026-10-08T02:10:00","AMIL.CILC.BOC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.CIPS","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.CIPS.AZ","30.63","0.15","0.57"],["2026-10-08T02:10:00","AMIL.CIPS.BOC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.CIPS.ROB","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.CLAY_1.AZ","30.87","0.19","0.77"],["2026-10-08T02:10:00","AMIL.CLINTO51","30.27","-0.47","0.83"],["2026-10-08T02:10:00","AMIL.CLVW","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.CNE","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.COG_ACOGG","31.19","0.51","0.77"],["2026-10-08T02:10:00","AMIL.CONC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.COOKSMILL","30.52","-0.20","0.81"],["2026-10-08T02:10:00","AMIL.COSF_BF","30.44","-0.27","0.80"],["2026-10-08T02:10:00","AMIL.COSF_SF","30.44","-0.27","0.80"],["2026-10-08T02:10:00","AMIL.CPW_GS","31.31","0.60","0.80"],["2026-10-08T02:10:00","AMIL.CRCDCK","30.80","0.12","0.77"],["2026-10-08T02:10:00","AMIL.CSTN3","30.28","-0.43","0.80"],["2026-10-08T02:10:00","AMIL.CSTNCTG1","30.26","-0.45","0.80"],["2026-10-08T02:10:00","AMIL.CSTNCTG2","30.17","-0.54","0.80"],["2026-10-08T02:10:00","AMIL.DAYTON","31.05","0.28","0.86"],["2026-10-08T02:10:00","AMIL.DBDSOL","30.52","-0.20","0.81"],["2026-10-08T02:10:00","AMIL.DEB.NAH","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.DEB_ALTON","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.DER","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.DESY1","29.97","0.06","0.00"],["2026-10-08T02:10:00","AMIL.DEWITT","30.55","-0.19","0.83"],["2026-10-08T02:10:00","AMIL.DP","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.DR.ADM","30.50","-0.24","0.83"],["2026-10-08T02:10:00","AMIL.DR.AEMILL","30.91","0.14","0.86"],["2026-10-08T02:10:00","AMIL.DR.AREP1","30.82","0.11","0.80"],["2026-10-08T02:10:00","AMIL.DR.BRAD","30.91","0.14","0.86"],["2026-10-08T02:10:00","AMIL.DR.CIVC","30.92","0.15","0.86"],["2026-10-08T02:10:00","AMIL.DR.EIU","30.63","-0.09","0.81"],["2026-10-08T02:10:00","AMIL.DR.ETRN","30.84","0.07","0.86"],["2026-10-08T02:10:00","AMIL.DR.FPLP","30.08","0.17","0.00"],["2026-10-08T02:10:00","AMIL.DR.ISU2","30.59","-0.15","0.83"],["2026-10-08T02:10:00","AMIL.DR.IVEX1","30.87","0.10","0.86"],["2026-10-08T02:10:00","AMIL.DR.JPPA","30.10","0.19","0.00"],["2026-10-08T02:10:00","AMIL.DR.LCLN","31.36","0.66","0.79"],["2026-10-08T02:10:00","AMIL.DR.MES","30.94","0.19","0.84"],["2026-10-08T02:10:00","AMIL.DR.SEL","30.40","0.06","0.43"],["2026-10-08T02:10:00","AMIL.DR.SIUC3","30.29","0.38","0.00"],["2026-10-08T02:10:00","AMIL.DR.SIUE2","30.13","0.22","0.00"],["2026-10-08T02:10:00","AMIL.DR.SLGN2","30.68","-0.05","0.82"],["2026-10-08T02:10:00","AMIL.DR.SPRTN","30.12","0.21","0.00"],["2026-10-08T02:10:00","AMIL.DR.WIEL","30.06","0.15","0.00"],["2026-10-08T02:10:00","AMIL.DR.WIU2","31.23","0.52","0.80"],["2026-10-08T02:10:00","AMIL.EARP","30.63","-0.12","0.84"],["2026-10-08T02:10:00","AMIL.EDWARDS2","30.85","0.08","0.86"],["2026-10-08T02:10:00","AMIL.EDWARDS3","30.80","0.03","0.86"],["2026-10-08T02:10:00","AMIL.EEI","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.EIPS","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.EIPS1","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.EIPS2","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.EIPS3","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.EIPS4","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.EIPS5","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.ELD120","30.03","0.12","0.00"],["2026-10-08T02:10:00","AMIL.ELD150","30.03","0.12","0.00"],["2026-10-08T02:10:00","AMIL.ELIG","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.EMSF","30.53","-0.18","0.80"],["2026-10-08T02:10:00","AMIL.ENFIELD","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.EPH1","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.ESPI","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.EXOL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.EXOL.DRR","30.85","0.08","0.86"],["2026-10-08T02:10:00","AMIL.FARGO.MVP","30.70","-0.07","0.86"],["2026-10-08T02:10:00","AMIL.FESC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.FORDCO1","31.02","0.27","0.84"],["2026-10-08T02:10:00","AMIL.FTR","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.GBCCTG1","31.04","0.29","0.84"],["2026-10-08T02:10:00","AMIL.GBCCTG2","31.04","0.29","0.84"],["2026-10-08T02:10:00","AMIL.GBCM","30.05","0.14","0.00"],["2026-10-08T02:10:00","AMIL.GDTR1.ARR","30.34","0.43","0.00"],["2026-10-08T02:10:00","AMIL.GDTR2.ARR","30.34","0.43","0.00"],["2026-10-08T02:10:00","AMIL.GDTR3.ARR","30.42","0.51","0.00"],["2026-10-08T02:10:00","AMIL.GDTR4.ARR","30.34","0.43","0.00"],["2026-10-08T02:10:00","AMIL.GDTWR.ARR","30.34","0.43","0.00"],["2026-10-08T02:10:00","AMIL.GEXA","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.GEXAIEC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.GLSBG.SIG","30.42","-0.33","0.84"],["2026-10-08T02:10:00","AMIL.GME1","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.GRJ_AGRJ_","29.35","-0.56","0.00"],["2026-10-08T02:10:00","AMIL.GRTPLAINS","29.95","0.04","0.00"],["2026-10-08T02:10:00","AMIL.GSWIND","30.77","0.02","0.84"],["2026-10-08T02:10:00","AMIL.HEN_AMT_P","31.64","0.94","0.79"],["2026-10-08T02:10:00","LEPA.HOUMA_G14","24.74","-0.11","-5.06"],["2026-10-08T02:10:00","LEPA.HOUMA_G15","24.74","-0.11","-5.06"],["2026-10-08T02:10:00","LEPA.HOUMA_G16","24.74","-0.11","-5.06"],["2026-10-08T02:10:00","LEPA.LEPA","24.55","-0.30","-5.06"],["2026-10-08T02:10:00","LEPA.MGC_UNT01","25.03","0.18","-5.06"],["2026-10-08T02:10:00","LEPA.MRCTY.ARR","25.03","0.18","-5.06"],["2026-10-08T02:10:00","LEPA.MURRAY","23.18","-1.67","-5.06"],["2026-10-08T02:10:00","LES","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","LGEE","30.61","0.70","0.00"],["2026-10-08T02:10:00","LOUISIANA.HUB","24.58","-0.27","-5.06"],["2026-10-08T02:10:00","MDU.AZ","28.67","-1.24","0.00"],["2026-10-08T02:10:00","MDU.BADGERWND","28.34","-1.57","0.00"],["2026-10-08T02:10:00","MDU.BDGRWF2OON","28.34","-1.57","0.00"],["2026-10-08T02:10:00","MDU.BEPC","28.40","-1.51","0.00"],["2026-10-08T02:10:00","MDU.CEDARHLS","28.24","-1.67","0.00"],["2026-10-08T02:10:00","MDU.DIAMNDWILW","28.24","-1.67","0.00"],["2026-10-08T02:10:00","MDU.ELLNDL.MVP","28.84","-1.07","0.00"],["2026-10-08T02:10:00","MDU.ELLNDL_LD","28.98","-0.93","0.00"],["2026-10-08T02:10:00","MDU.ELLNDL_LD2","28.97","-0.94","0.00"],["2026-10-08T02:10:00","MDU.FOXTL.WND","28.78","-1.13","0.00"],["2026-10-08T02:10:00","MDU.GLENDC1","28.33","-1.58","0.00"],["2026-10-08T02:10:00","MDU.GLENDC2","28.33","-1.58","0.00"],["2026-10-08T02:10:00","MDU.GLENULST_6","28.26","-1.65","0.00"],["2026-10-08T02:10:00","MDU.GRE.ELBESS","28.26","-1.65","0.00"],["2026-10-08T02:10:00","MDU.GRE.EMMLOG","28.26","-1.65","0.00"],["2026-10-08T02:10:00","MDU.HESKET_3","28.25","-1.66","0.00"],["2026-10-08T02:10:00","MDU.HESKET_4","28.25","-1.66","0.00"],["2026-10-08T02:10:00","MDU.LEWIS2","28.09","-1.82","0.00"],["2026-10-08T02:10:00","MDU.MCTURB1","28.25","-1.66","0.00"],["2026-10-08T02:10:00","MDU.MDU","28.42","-1.49","0.00"],["2026-10-08T02:10:00","MDU.MERRICOURT","28.72","-1.19","0.00"],["2026-10-08T02:10:00","MDU.MPC","27.38","-2.53","0.00"],["2026-10-08T02:10:00","MDU.NWPS","27.38","-2.53","0.00"],["2026-10-08T02:10:00","MDU.OTP","27.38","-2.53","0.00"],["2026-10-08T02:10:00","MDU.OTPW_1.AZ","27.38","-2.53","0.00"],["2026-10-08T02:10:00","MDU.TATANKA1","28.75","-1.16","0.00"],["2026-10-08T02:10:00","MDU.TSWF1","28.42","-1.49","0.00"],["2026-10-08T02:10:00","MDU.WISHEKNW1","28.33","-1.58","0.00"],["2026-10-08T02:10:00","MEC.ADAIR_W1","29.11","-0.80","0.00"],["2026-10-08T02:10:00","MEC.ADAMS","29.24","-0.67","0.00"],["2026-10-08T02:10:00","MEC.ALTM_1.AZ","29.91","-0.34","0.34"],["2026-10-08T02:10:00","MEC.ALTW","30.00","-0.28","0.37"],["2026-10-08T02:10:00","MEC.AMES","29.50","-0.41","0.00"],["2026-10-08T02:10:00","MEC.AMES_1.AZ","29.50","-0.41","0.00"],["2026-10-08T02:10:00","MEC.AMES_UNIT8","29.48","-0.43","0.00"],["2026-10-08T02:10:00","MEC.ARBHILL_S","28.98","-0.93","0.00"],["2026-10-08T02:10:00","MEC.ARBORHL1","28.98","-0.93","0.00"],["2026-10-08T02:10:00","MEC.ATLN","29.08","-0.83","0.00"],["2026-10-08T02:10:00","MEC.AZ","29.35","-0.74","0.18"],["2026-10-08T02:10:00","MEC.BEAVERCR","28.90","-1.01","0.00"],["2026-10-08T02:10:00","MEC.BEPM.CPZD","29.30","-0.61","0.00"],["2026-10-08T02:10:00","MEC.BEPM_1.AZ","30.86","0.19","0.76"],["2026-10-08T02:10:00","MEC.BEPM_WS3","28.52","-1.39","0.00"],["2026-10-08T02:10:00","MEC.BEPM_WS4","28.52","-1.39","0.00"],["2026-10-08T02:10:00","MEC.CAROL_W1","29.21","-0.70","0.00"],["2026-10-08T02:10:00","MEC.CAROLL_W2","29.21","-0.70","0.00"],["2026-10-08T02:10:00","MEC.CC.GDM1","29.03","-0.88","0.00"],["2026-10-08T02:10:00","MEC.CC.GDM2","29.03","-0.88","0.00"],["2026-10-08T02:10:00","MEC.CENTURY_1","29.02","-0.89","0.00"],["2026-10-08T02:10:00","MEC.CFU","30.90","0.23","0.76"],["2026-10-08T02:10:00","MEC.CFU_1.AZ","30.90","0.23","0.76"],["2026-10-08T02:10:00","MEC.CFU6","30.95","0.28","0.76"],["2026-10-08T02:10:00","MEC.CFU7","30.95","0.28","0.76"],["2026-10-08T02:10:00","MEC.CHASCS_W","29.71","-0.20","0.00"],["2026-10-08T02:10:00","MEC.CHASCS1","29.71","-0.20","0.00"],["2026-10-08T02:10:00","MEC.CHASCS2","29.71","-0.20","0.00"],["2026-10-08T02:10:00","MEC.CHICKASAW","30.43","-0.23","0.75"],["2026-10-08T02:10:00","MEC.CLIPR1","29.19","-0.72","0.00"],["2026-10-08T02:10:00","MEC.CMMPA.ELD","30.16","-0.57","0.82"],["2026-10-08T02:10:00","MEC.CMMPA.MONT","30.21","-0.45","0.75"],["2026-10-08T02:10:00","MEC.COMP.ARR","29.04","-0.87","0.00"],["2026-10-08T02:10:00","MEC.CONTRAIL1","28.97","-0.94","0.00"],["2026-10-08T02:10:00","MEC.CORALV1","30.27","-0.43","0.79"],["2026-10-08T02:10:00","MEC.CORALV2","30.27","-0.43","0.79"],["2026-10-08T02:10:00","MEC.CORALV3","30.27","-0.43","0.79"],["2026-10-08T02:10:00","MEC.CORALV4","30.27","-0.43","0.79"],["2026-10-08T02:10:00","MEC.DIAMNDTR1","30.24","-0.45","0.78"],["2026-10-08T02:10:00","MEC.DR.CFU_ECG","30.83","0.16","0.76"],["2026-10-08T02:10:00","MEC.DR.CFU_SM","30.95","0.28","0.76"],["2026-10-08T02:10:00","MEC.DR.RIA","30.35","-0.38","0.82"],["2026-10-08T02:10:00","MEC.ECLIPSE1","28.89","-1.02","0.00"],["2026-10-08T02:10:00","MEC.EL_FARM_1","30.86","0.19","0.76"],["2026-10-08T02:10:00","MEC.EL_FARM_2","30.84","0.17","0.76"],["2026-10-08T02:10:00","MEC.EL_FARM_3","30.83","0.16","0.76"],["2026-10-08T02:10:00","MEC.FARMER","28.58","-1.33","0.00"],["2026-10-08T02:10:00","MEC.GDMEC_1","29.04","-0.87","0.00"],["2026-10-08T02:10:00","MEC.GDMEC_1_3","29.02","-0.89","0.00"],["2026-10-08T02:10:00","MEC.GDMEC_2","29.04","-0.87","0.00"],["2026-10-08T02:10:00","MEC.GDMEC_2_3","29.02","-0.89","0.00"],["2026-10-08T02:10:00","MEC.GENESEO","29.45","-0.67","0.21"],["2026-10-08T02:10:00","MEC.GLACIERS","28.48","-1.43","0.00"],["2026-10-08T02:10:00","MEC.HCPD.ABRN","29.62","-0.29","0.00"],["2026-10-08T02:10:00","MEC.HIGHLAND1","28.49","-1.42","0.00"],["2026-10-08T02:10:00","MEC.HIGHLAND2","28.48","-1.43","0.00"],["2026-10-08T02:10:00","MEC.HIGHLAND3","28.49","-1.42","0.00"],["2026-10-08T02:10:00","MEC.HOLLIDAYCR","28.81","-1.10","0.00"],["2026-10-08T02:10:00","CONS.CLDWTR1","34.67","1.39","3.37"],["2026-10-08T02:10:00","CONS.CNE","29.04","1.30","-2.17"],["2026-10-08T02:10:00","CONS.COBB.ARR","32.04","2.13","0.00"],["2026-10-08T02:10:00","CONS.COOKE","25.75","0.52","-4.68"],["2026-10-08T02:10:00","CONS.COVRT1_GT","31.70","0.61","1.18"],["2026-10-08T02:10:00","CONS.COVRT1_ST","31.70","0.61","1.18"],["2026-10-08T02:10:00","CONS.COVRT2_GT","31.68","0.59","1.18"],["2026-10-08T02:10:00","CONS.COVRT2_ST","31.68","0.59","1.18"],["2026-10-08T02:10:00","CONS.COVRT3_GT","31.68","0.59","1.18"],["2026-10-08T02:10:00","CONS.COVRT3_ST","31.68","0.59","1.18"],["2026-10-08T02:10:00","CONS.CRESCENT","24.42","0.52","-6.01"],["2026-10-08T02:10:00","CONS.CROTON","32.97","3.06","0.00"],["2026-10-08T02:10:00","CONS.DR.ALPENA","30.07","2.79","-2.63"],["2026-10-08T02:10:00","CONS.DR.CETR","34.06","2.42","1.73"],["2026-10-08T02:10:00","CONS.DR.MAROA","34.39","1.37","3.11"],["2026-10-08T02:10:00","CONS.DR.WPSC","30.62","3.21","-2.50"],["2026-10-08T02:10:00","CONS.ELIG","28.58","1.29","-2.62"],["2026-10-08T02:10:00","CONS.EXGNBB1","28.90","0.63","-1.64"],["2026-10-08T02:10:00","CONS.EXGNBB1B","28.90","0.63","-1.64"],["2026-10-08T02:10:00","CONS.FESC","28.58","1.29","-2.62"],["2026-10-08T02:10:00","CONS.FICTYEC","32.32","2.41","0.00"],["2026-10-08T02:10:00","CONS.FICTYMR","32.32","2.41","0.00"],["2026-10-08T02:10:00","CONS.FISHCREEK","30.80","0.89","0.00"],["2026-10-08T02:10:00","CONS.FOOTEHYD","25.63","0.45","-4.73"],["2026-10-08T02:10:00","CONS.GENESEE","25.00","0.00","-4.91"],["2026-10-08T02:10:00","CONS.GENESEESO","24.95","0.07","-5.03"],["2026-10-08T02:10:00","CONS.GENESEPS","25.00","0.00","-4.91"],["2026-10-08T02:10:00","CONS.GRATIOT","29.88","0.77","-0.80"],["2026-10-08T02:10:00","CONS.GRATIOT1","25.81","-0.02","-4.08"],["2026-10-08T02:10:00","CONS.GRATIOT2","25.81","-0.02","-4.08"],["2026-10-08T02:10:00","CONS.GRAYLGY2","26.08","-0.16","-3.67"],["2026-10-08T02:10:00","CONS.GRAYLNG","26.08","-0.16","-3.67"],["2026-10-08T02:10:00","CONS.GRNDBASIN","18.04","-0.07","-11.80"],["2026-10-08T02:10:00","CONS.GYRD1WPSC","29.48","1.85","-2.28"],["2026-10-08T02:10:00","CONS.GYRD2WPSC","29.48","1.85","-2.28"],["2026-10-08T02:10:00","CONS.GYRD3WPSC","29.48","1.85","-2.28"],["2026-10-08T02:10:00","CONS.HARDY","32.35","2.44","0.00"],["2026-10-08T02:10:00","CONS.HART","32.17","2.26","0.00"],["2026-10-08T02:10:00","CONS.HILMN.ARR","29.24","2.17","-2.84"],["2026-10-08T02:10:00","CONS.HODENPYL","31.36","2.23","-0.78"],["2026-10-08T02:10:00","CONS.HRSY10","31.11","2.01","-0.81"],["2026-10-08T02:10:00","CONS.HRSY9","31.11","2.01","-0.81"],["2026-10-08T02:10:00","CONS.HRTLND","29.91","0.80","-0.80"],["2026-10-08T02:10:00","CONS.HTWD","27.31","0.91","-3.51"],["2026-10-08T02:10:00","CONS.IOSCOBAT","25.69","0.51","-4.73"],["2026-10-08T02:10:00","CONS.ISABELLA1","23.71","-1.91","-4.29"],["2026-10-08T02:10:00","CONS.JACKSON","2.56","0.26","-27.61"],["2026-10-08T02:10:00","CONS.JAXON_1","14.78","-0.31","-14.82"],["2026-10-08T02:10:00","CONS.JAXON_2","14.84","-0.25","-14.82"],["2026-10-08T02:10:00","CONS.KAL_RGEN_","35.70","1.21","4.58"],["2026-10-08T02:10:00","CONS.KALK","30.80","2.55","-1.66"],["2026-10-08T02:10:00","CONS.KARN.ARR","24.90","-0.02","-4.99"],["2026-10-08T02:10:00","CONS.KARN3","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","CONS.KARN4","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","CONS.KARNSOLAR","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","CONS.KENCNTY1","31.96","1.28","0.77"],["2026-10-08T02:10:00","CONS.LANS","23.05","0.32","-7.18"],["2026-10-08T02:10:00","CONS.LANS.ARR","22.24","-0.03","-7.64"],["2026-10-08T02:10:00","CONS.LBWL.ASM2","25.65","0.19","-4.45"],["2026-10-08T02:10:00","CONS.LBWL.ASSM","25.65","0.19","-4.45"],["2026-10-08T02:10:00","CONS.LBWL.CSEL","46.71","1.09","15.71"],["2026-10-08T02:10:00","CONS.LIVINGEN1","29.39","1.76","-2.28"],["2026-10-08T02:10:00","CONS.LIVINGEN2","29.39","1.76","-2.28"],["2026-10-08T02:10:00","CONS.LIVINGEN3","29.39","1.76","-2.28"],["2026-10-08T02:10:00","CONS.LIVINGEN4","29.39","1.76","-2.28"],["2026-10-08T02:10:00","CONS.LOUDHYDRO","26.38","1.02","-4.55"],["2026-10-08T02:10:00","CONS.LUDINGTN1","32.01","2.10","0.00"],["2026-10-08T02:10:00","CONS.LUDINGTN2","32.01","2.10","0.00"],["2026-10-08T02:10:00","CONS.LUDINGTN3","32.01","2.10","0.00"],["2026-10-08T02:10:00","CONS.LUDINGTN4","32.01","2.10","0.00"],["2026-10-08T02:10:00","CONS.LUDINGTN5","32.06","2.15","0.00"],["2026-10-08T02:10:00","CONS.LUDINGTN6","32.06","2.15","0.00"],["2026-10-08T02:10:00","CONS.LWEP","32.04","2.13","0.00"],["2026-10-08T02:10:00","CONS.MACK.ARR","31.15","3.59","-2.35"],["2026-10-08T02:10:00","CONS.MCV","24.72","-0.48","-4.71"],["2026-10-08T02:10:00","CONS.MCV.MCV","24.72","-0.48","-4.71"],["2026-10-08T02:10:00","CONS.MERIDIAN1","24.83","-0.37","-4.71"],["2026-10-08T02:10:00","CONS.MIOHYDRO","27.83","1.12","-3.20"],["2026-10-08T02:10:00","CONS.MIPOWER1","31.84","1.93","0.00"],["2026-10-08T02:10:00","CONS.MIPOWER2","31.84","1.93","0.00"],["2026-10-08T02:10:00","CONS.MPPA","29.08","1.32","-2.15"],["2026-10-08T02:10:00","CONS.MPPA.ABRW","-5.73","0.52","-36.16"],["2026-10-08T02:10:00","CONS.MPPA.ASM2","25.65","0.19","-4.45"],["2026-10-08T02:10:00","CONS.MPPA.ASSM","25.65","0.19","-4.45"],["2026-10-08T02:10:00","CONS.MPPA.CHSE","46.71","1.09","15.71"],["2026-10-08T02:10:00","CONS.MPPA.HSLR","32.17","2.26","0.00"],["2026-10-08T02:10:00","CONS.MPPA_3.AZ","26.17","0.61","-4.35"],["2026-10-08T02:10:00","CONS.MSCP_1.AZ","30.70","1.27","-0.48"],["2026-10-08T02:10:00","CONS.MSCPA","31.29","1.26","0.12"],["2026-10-08T02:10:00","CONS.MSNRD.SOL","24.35","-1.27","-4.29"],["2026-10-08T02:10:00","CONS.MUSKSOL","31.71","1.80","0.00"],["2026-10-08T02:10:00","CONS.MWEC","20.98","0.94","-9.87"],["2026-10-08T02:10:00","CONS.NESL","28.58","1.29","-2.62"],["2026-10-08T02:10:00","CONS.PAL_HEPM","31.70","0.61","1.18"],["2026-10-08T02:10:00","CONS.PAL_WPSC","31.70","0.61","1.18"],["2026-10-08T02:10:00","CONS.PFZT","34.60","1.20","3.49"],["2026-10-08T02:10:00","AMIL.RLGY01","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.RNGDRP","30.41","-0.30","0.80"],["2026-10-08T02:10:00","AMIL.RNGPSS","29.95","0.04","0.00"],["2026-10-08T02:10:00","AMIL.RPGI_1.AZ","30.24","-0.07","0.40"],["2026-10-08T02:10:00","AMIL.RSPWIND","30.76","0.01","0.84"],["2026-10-08T02:10:00","AMIL.RUBY","30.92","0.26","0.75"],["2026-10-08T02:10:00","AMIL.RUSHMORE","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.SALTCREEK","31.00","0.26","0.83"],["2026-10-08T02:10:00","AMIL.SBL_ASIBL","28.37","-1.54","0.00"],["2026-10-08T02:10:00","AMIL.SDNY.MVP","30.57","-0.16","0.82"],["2026-10-08T02:10:00","AMIL.SELC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.SESRETAIL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.SFE_IL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.SIPC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.SIPC.BGRV","29.99","0.08","0.00"],["2026-10-08T02:10:00","AMIL.SIPM_1.AZ","30.43","0.20","0.32"],["2026-10-08T02:10:00","AMIL.SMRT","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.SNAPDGSL","30.00","0.09","0.00"],["2026-10-08T02:10:00","AMIL.SOY_2.AZ","30.56","0.07","0.58"],["2026-10-08T02:10:00","AMIL.SSWE","30.52","-0.22","0.83"],["2026-10-08T02:10:00","AMIL.STAR","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.STLNG.ARR","30.06","0.15","0.00"],["2026-10-08T02:10:00","AMIL.STWF","31.00","0.21","0.88"],["2026-10-08T02:10:00","AMIL.SUGARCRK","30.75","0.01","0.83"],["2026-10-08T02:10:00","AMIL.SWE_IL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.SWEC.ARR","31.14","0.44","0.79"],["2026-10-08T02:10:00","AMIL.SWECC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.SWGRASS","30.41","-0.30","0.80"],["2026-10-08T02:10:00","AMIL.SZE","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.SZE_SCI","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.TBCRSTAT","28.96","-0.95","0.00"],["2026-10-08T02:10:00","AMIL.TBLUESSLR","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMIL.THNK","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.TILTU1","30.91","0.16","0.84"],["2026-10-08T02:10:00","AMIL.TILTU2","30.91","0.16","0.84"],["2026-10-08T02:10:00","AMIL.TILTU3","30.91","0.16","0.84"],["2026-10-08T02:10:00","AMIL.TILTU4","30.91","0.16","0.84"],["2026-10-08T02:10:00","AMIL.TLDNSLR","29.99","0.08","0.00"],["2026-10-08T02:10:00","AMIL.TPM_123","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.TRA_ATRAE","30.11","-0.55","0.75"],["2026-10-08T02:10:00","AMIL.TREX_IL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.USSTL.ARR","29.97","0.06","0.00"],["2026-10-08T02:10:00","AMIL.VEM","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.VIN_AVINT","30.75","0.08","0.76"],["2026-10-08T02:10:00","AMIL.VRD","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.W_BRCTIPT","31.04","0.33","0.80"],["2026-10-08T02:10:00","AMIL.WDRV.ARR","29.99","0.08","0.00"],["2026-10-08T02:10:00","AMIL.WISE.IWUS","30.51","-0.23","0.83"],["2026-10-08T02:10:00","AMIL.WLBRWEST","30.78","0.07","0.80"],["2026-10-08T02:10:00","AMIL.WOLV","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.WPSE","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.WPSE.DM","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.WPSE.OLIN","30.04","0.13","0.00"],["2026-10-08T02:10:00","AMIL.WRSF","30.74","0.03","0.80"],["2026-10-08T02:10:00","AMIL.WVPA","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.WVPA_2.AZ","30.55","0.10","0.54"],["2026-10-08T02:10:00","AMIL.WVPA_4.AZ","30.65","0.16","0.58"],["2026-10-08T02:10:00","AMIL.WWEC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.XLON","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.XOEN","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMMO.176803","29.95","0.04","0.00"],["2026-10-08T02:10:00","AMMO.179586","29.62","-0.29","0.00"],["2026-10-08T02:10:00","AMMO.ADELITE","28.85","-1.06","0.00"],["2026-10-08T02:10:00","AMMO.AEM.MO","29.90","0.01","-0.02"],["2026-10-08T02:10:00","AMMO.ALTONA","29.58","-0.33","0.00"],["2026-10-08T02:10:00","AMMO.AUDRN11","30.09","-0.57","0.75"],["2026-10-08T02:10:00","AMMO.AUDRN22","30.09","-0.57","0.75"],["2026-10-08T02:10:00","AMMO.AUDRN33","30.09","-0.57","0.75"],["2026-10-08T02:10:00","AMMO.AUDRN44","30.09","-0.57","0.75"],["2026-10-08T02:10:00","AMMO.AUDRN55","30.09","-0.57","0.75"],["2026-10-08T02:10:00","AMMO.AUDRN66","30.09","-0.57","0.75"],["2026-10-08T02:10:00","AMMO.AUDRN77","30.09","-0.57","0.75"],["2026-10-08T02:10:00","AMMO.AUDRN88","30.09","-0.57","0.75"],["2026-10-08T02:10:00","AMMO.BBS","29.55","-0.36","0.00"],["2026-10-08T02:10:00","AMMO.BLUEJAY","30.93","0.27","0.75"],["2026-10-08T02:10:00","AMMO.BOWLGREEN","31.08","0.42","0.75"],["2026-10-08T02:10:00","AMMO.CALF_1.AZ","29.01","-0.90","0.00"],["2026-10-08T02:10:00","AMMO.CALI","29.90","0.01","-0.02"],["2026-10-08T02:10:00","AMMO.CALLAWAY1","29.18","-0.73","0.00"],["2026-10-08T02:10:00","AMMO.CC.KEOKUK","30.49","-0.20","0.78"],["2026-10-08T02:10:00","AMMO.CC.OSAGE","29.12","-0.79","0.00"],["2026-10-08T02:10:00","AMMO.CCG_1.AZ","30.10","0.19","0.00"],["2026-10-08T02:10:00","AMMO.CEC.AMRIZ","30.28","0.37","0.00"],["2026-10-08T02:10:00","AMMO.CENT","29.90","0.01","-0.02"],["2026-10-08T02:10:00","AMMO.DBOBCATSO","29.90","-0.01","0.00"],["2026-10-08T02:10:00","AMMO.DR.AMMO","29.99","0.08","0.00"],["2026-10-08T02:10:00","AMMO.DR.TRGT","29.83","-0.08","0.00"],["2026-10-08T02:10:00","AMMO.ENVOY","30.28","0.37","0.00"],["2026-10-08T02:10:00","AMMO.ETL1","30.81","0.15","0.75"],["2026-10-08T02:10:00","AMMO.FGRDCTG1","29.36","-0.55","0.00"],["2026-10-08T02:10:00","AMMO.GOOSEGEN1","30.44","-0.30","0.83"],["2026-10-08T02:10:00","AMMO.GOOSEGEN2","30.44","-0.30","0.83"],["2026-10-08T02:10:00","AMMO.GOOSEGEN3","30.44","-0.30","0.83"],["2026-10-08T02:10:00","AMMO.GOOSEGEN4","30.44","-0.30","0.83"],["2026-10-08T02:10:00","AMMO.GOOSEGEN5","30.44","-0.30","0.83"],["2026-10-08T02:10:00","AMMO.GOOSEGEN6","30.44","-0.30","0.83"],["2026-10-08T02:10:00","AMMO.HANN.LD","29.90","0.01","-0.02"],["2026-10-08T02:10:00","CONS.PINERVR1","25.97","-0.07","-3.87"],["2026-10-08T02:10:00","CONS.PNRVR.SOL","25.97","-0.07","-3.87"],["2026-10-08T02:10:00","CONS.POLARIS1","28.90","0.63","-1.64"],["2026-10-08T02:10:00","CONS.POLRS.SOL","28.90","0.63","-1.64"],["2026-10-08T02:10:00","CONS.RENAIGEN1","29.92","0.81","-0.80"],["2026-10-08T02:10:00","CONS.RENAIGEN2","29.92","0.81","-0.80"],["2026-10-08T02:10:00","CONS.RENAIGEN3","29.92","0.81","-0.80"],["2026-10-08T02:10:00","CONS.RENAIGEN4","29.92","0.81","-0.80"],["2026-10-08T02:10:00","CONS.ROGERSHYD","32.65","2.74","0.00"],["2026-10-08T02:10:00","CONS.RVRFORK","0.24","0.43","-30.10"],["2026-10-08T02:10:00","CONS.RVRFORK2","0.24","0.43","-30.10"],["2026-10-08T02:10:00","CONS.S.COLDCRK","35.28","1.38","3.99"],["2026-10-08T02:10:00","CONS.S.EAGLECR","24.83","-0.37","-4.71"],["2026-10-08T02:10:00","CONS.S.GRAT2","25.81","-0.02","-4.08"],["2026-10-08T02:10:00","CONS.S.LTROUT","30.48","3.09","-2.52"],["2026-10-08T02:10:00","CONS.SAUK1","36.76","1.36","5.49"],["2026-10-08T02:10:00","CONS.SCIT","25.32","0.34","-4.93"],["2026-10-08T02:10:00","CONS.SCWND1","30.27","1.53","-1.17"],["2026-10-08T02:10:00","CONS.SCWND2","30.27","1.53","-1.17"],["2026-10-08T02:10:00","CONS.SCWND3","30.27","1.53","-1.17"],["2026-10-08T02:10:00","CONS.SCWND4","30.27","1.53","-1.17"],["2026-10-08T02:10:00","CONS.SELC","28.94","1.26","-2.23"],["2026-10-08T02:10:00","CONS.SESB","28.86","1.27","-2.32"],["2026-10-08T02:10:00","CONS.SPNGCREEK","39.20","1.10","8.19"],["2026-10-08T02:10:00","CONS.SUNFISH2","41.16","1.19","10.06"],["2026-10-08T02:10:00","CONS.THTFD.ARR","24.78","-0.05","-5.08"],["2026-10-08T02:10:00","CONS.TIBBITS","34.99","1.38","3.70"],["2026-10-08T02:10:00","CONS.TIPPY","32.14","2.23","0.00"],["2026-10-08T02:10:00","CONS.TUSCOLA1","24.64","-0.25","-5.02"],["2026-10-08T02:10:00","CONS.UCMI","37.13","2.02","5.20"],["2026-10-08T02:10:00","CONS.VKLINCOLN","25.71","0.64","-4.84"],["2026-10-08T02:10:00","CONS.VKMCBAIN1","29.14","0.09","-0.86"],["2026-10-08T02:10:00","CONS.VSTBG8","28.20","0.75","-2.46"],["2026-10-08T02:10:00","CONS.WEADKBAT","25.19","0.15","-4.87"],["2026-10-08T02:10:00","CONS.WEADO.ARR","25.17","0.14","-4.88"],["2026-10-08T02:10:00","CONS.WEBBERHYD","31.95","2.04","0.00"],["2026-10-08T02:10:00","CONS.WHITI.ARR","20.82","0.26","-9.35"],["2026-10-08T02:10:00","CONS.WOLV","30.50","2.07","-1.48"],["2026-10-08T02:10:00","CONS.WPMC","28.62","1.29","-2.58"],["2026-10-08T02:10:00","CONS.WPSC_1.AZ","28.64","1.43","-2.70"],["2026-10-08T02:10:00","CONS.WPSC_2.AZ","28.56","1.33","-2.68"],["2026-10-08T02:10:00","CONS.WVPA_1.AZ","23.30","1.06","-7.67"],["2026-10-08T02:10:00","CONS.ZEELAND1A","31.50","0.80","0.79"],["2026-10-08T02:10:00","CONS.ZEELAND1B","31.45","0.75","0.79"],["2026-10-08T02:10:00","CONS.ZEELAND2A","31.61","0.91","0.79"],["2026-10-08T02:10:00","CONS.ZEELAND2B","31.61","0.91","0.79"],["2026-10-08T02:10:00","CONS.ZEELAND2C","31.61","0.91","0.79"],["2026-10-08T02:10:00","CPLE","30.26","0.35","0.00"],["2026-10-08T02:10:00","CPLW","30.25","0.34","0.00"],["2026-10-08T02:10:00","CSWS","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","CSWS.AEPM_2.AZ","29.80","-0.11","0.00"],["2026-10-08T02:10:00","CSWS.AEPM_3.AZ","29.80","-0.11","0.00"],["2026-10-08T02:10:00","CSWS.AEPM_4.AZ","24.52","-0.33","-5.06"],["2026-10-08T02:10:00","CSWS.ETEC_LD","29.80","-0.11","0.00"],["2026-10-08T02:10:00","CSWS.HOPE","29.13","-0.78","0.00"],["2026-10-08T02:10:00","CSWS.PRESCOTT","29.80","-0.11","0.00"],["2026-10-08T02:10:00","CSWS.SWERETAIL","29.80","-0.11","0.00"],["2026-10-08T02:10:00","CSWS.VEMCO","29.80","-0.11","0.00"],["2026-10-08T02:10:00","CWLD.AZ","28.80","-1.11","0.00"],["2026-10-08T02:10:00","CWLD.BLRG","28.98","-0.93","0.00"],["2026-10-08T02:10:00","CWLD.CEC2CTG1","28.78","-1.13","0.00"],["2026-10-08T02:10:00","CWLD.CEC2CTG2","28.78","-1.13","0.00"],["2026-10-08T02:10:00","CWLD.CEC2CTG3","28.78","-1.13","0.00"],["2026-10-08T02:10:00","CWLD.CEC2CTG4","28.78","-1.13","0.00"],["2026-10-08T02:10:00","CWLD.CWLD","28.80","-1.11","0.00"],["2026-10-08T02:10:00","CWLD.DR.CWLD","28.78","-1.13","0.00"],["2026-10-08T02:10:00","CWLD.FULT","29.61","-0.30","0.00"],["2026-10-08T02:10:00","CWLD.PLANTD6","28.83","-1.08","0.00"],["2026-10-08T02:10:00","CWLD.PLANTD8","28.83","-1.08","0.00"],["2026-10-08T02:10:00","CWLD.SIKESTON","29.71","-0.20","0.00"],["2026-10-08T02:10:00","CWLD.UMC","28.78","-1.13","0.00"],["2026-10-08T02:10:00","CWLP.AZ","30.60","-0.13","0.82"],["2026-10-08T02:10:00","CWLP.CWLP","30.60","-0.13","0.82"],["2026-10-08T02:10:00","CWLP.DALLMA84","30.51","-0.22","0.82"],["2026-10-08T02:10:00","CWLP.FACTOR91","30.57","-0.16","0.82"],["2026-10-08T02:10:00","CWLP.GST","30.54","-0.19","0.82"],["2026-10-08T02:10:00","CWLP.INTERSA81","30.56","-0.17","0.82"],["2026-10-08T02:10:00","CWLP.REYNOLS91","30.61","-0.12","0.82"],["2026-10-08T02:10:00","CWLP.TEA_1.AZ","30.76","0.03","0.82"],["2026-10-08T02:10:00","DECO.APPLE","23.70","-0.70","-5.51"],["2026-10-08T02:10:00","DECO.AZ","23.16","0.04","-6.79"],["2026-10-08T02:10:00","DECO.BAUER.MVP","24.40","-0.28","-5.23"],["2026-10-08T02:10:00","DECO.BELRV.MVP","23.26","-0.69","-5.96"],["2026-10-08T02:10:00","DECO.BLR1.DEMO","23.25","-0.70","-5.96"],["2026-10-08T02:10:00","DECO.BLR1.MPPA","23.25","-0.70","-5.96"],["2026-10-08T02:10:00","DECO.BLR2.DEMO","23.26","-0.69","-5.96"],["2026-10-08T02:10:00","DECO.BLR2.MPPA","23.26","-0.69","-5.96"],["2026-10-08T02:10:00","DECO.BROOKFLD1","23.96","-0.50","-5.45"],["2026-10-08T02:10:00","DECO.BRP11","23.30","-0.69","-5.92"],["2026-10-08T02:10:00","DECO.BRP121","23.26","-0.69","-5.96"],["2026-10-08T02:10:00","DECO.BRP122","23.26","-0.69","-5.96"],["2026-10-08T02:10:00","DECO.BRP13","23.26","-0.69","-5.96"],["2026-10-08T02:10:00","DECO.BSEDTE1","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.BWEC.11","23.24","-0.71","-5.96"],["2026-10-08T02:10:00","DECO.BWEC.12","23.24","-0.71","-5.96"],["2026-10-08T02:10:00","DECO.BWECSTG1","23.24","-0.71","-5.96"],["2026-10-08T02:10:00","NSP.NEW_PNEW_","29.61","-0.30","0.00"],["2026-10-08T02:10:00","NSP.NOBLE.CWS1","28.38","-1.53","0.00"],["2026-10-08T02:10:00","NSP.NOBLE.CWS2","28.38","-1.53","0.00"],["2026-10-08T02:10:00","NSP.NOBLES.WND","28.38","-1.53","0.00"],["2026-10-08T02:10:00","NSP.NOBLES2.MP","28.34","-1.57","0.00"],["2026-10-08T02:10:00","NSP.NORTHN.WND","28.33","-1.58","0.00"],["2026-10-08T02:10:00","NSP.NSP","29.48","-0.44","0.01"],["2026-10-08T02:10:00","NSP.NSPG_1.AZ","29.34","-0.57","0.00"],["2026-10-08T02:10:00","NSP.NSPG_2.AZ","29.74","-0.17","0.00"],["2026-10-08T02:10:00","NSP.NSTARSOLAR","29.36","-0.55","0.00"],["2026-10-08T02:10:00","NSP.NU","29.76","-0.15","0.00"],["2026-10-08T02:10:00","NSP.NU.AZ","29.76","-0.15","0.00"],["2026-10-08T02:10:00","NSP.NULM.4GT","29.77","-0.14","0.00"],["2026-10-08T02:10:00","NSP.NULM.5GT","29.77","-0.14","0.00"],["2026-10-08T02:10:00","NSP.NULM.6GT","29.77","-0.14","0.00"],["2026-10-08T02:10:00","NSP.NULM.7GT","29.77","-0.14","0.00"],["2026-10-08T02:10:00","NSP.NWEC.AZ","30.07","0.16","0.00"],["2026-10-08T02:10:00","NSP.NWELOAD","30.07","0.16","0.00"],["2026-10-08T02:10:00","NSP.OAKLKE_IBR","28.54","-1.37","0.00"],["2026-10-08T02:10:00","NSP.ODELL.WND","28.77","-1.14","0.00"],["2026-10-08T02:10:00","NSP.OTP","28.73","-1.18","0.00"],["2026-10-08T02:10:00","NSP.OTPW_1.AZ","28.73","-1.18","0.00"],["2026-10-08T02:10:00","NSP.OWATON_SIG","29.16","-0.75","0.00"],["2026-10-08T02:10:00","NSP.OWATONA_7","29.16","-0.75","0.00"],["2026-10-08T02:10:00","NSP.PRISL1","29.08","-0.83","0.00"],["2026-10-08T02:10:00","NSP.PRISL1_LD","29.08","-0.83","0.00"],["2026-10-08T02:10:00","NSP.PRISL2","28.96","-0.95","0.00"],["2026-10-08T02:10:00","NSP.PRISL2_LD","28.96","-0.95","0.00"],["2026-10-08T02:10:00","NSP.PROSE","28.61","-1.30","0.00"],["2026-10-08T02:10:00","NSP.PVALEY.WND","29.13","-0.78","0.00"],["2026-10-08T02:10:00","NSP.RAETNA.WND","28.33","-1.58","0.00"],["2026-10-08T02:10:00","NSP.RAPID.ARR","29.14","-0.77","0.00"],["2026-10-08T02:10:00","NSP.REDPINE","28.72","-1.19","0.00"],["2026-10-08T02:10:00","NSP.REDWIN1","29.26","-0.65","0.00"],["2026-10-08T02:10:00","NSP.REDWIN2","29.26","-0.65","0.00"],["2026-10-08T02:10:00","NSP.RIVRSDCT10","29.32","-0.59","0.00"],["2026-10-08T02:10:00","NSP.RIVRSDCT9","29.32","-0.59","0.00"],["2026-10-08T02:10:00","NSP.RIVRSDST7","29.32","-0.59","0.00"],["2026-10-08T02:10:00","NSP.ROCKRIDG1","28.43","-1.48","0.00"],["2026-10-08T02:10:00","NSP.RWF__1_QS","29.12","-0.79","0.00"],["2026-10-08T02:10:00","NSP.RWF__2","29.12","-0.79","0.00"],["2026-10-08T02:10:00","NSP.S_RIDGE1","28.43","-1.48","0.00"],["2026-10-08T02:10:00","NSP.SARTELL","28.95","-0.96","0.00"],["2026-10-08T02:10:00","NSP.SHAKOBIO1","29.41","-0.50","0.00"],["2026-10-08T02:10:00","NSP.SHERC1.SLR","28.80","-1.11","0.00"],["2026-10-08T02:10:00","NSP.SHERC2.SLR","28.80","-1.11","0.00"],["2026-10-08T02:10:00","NSP.SHERC3.SLR","28.80","-1.11","0.00"],["2026-10-08T02:10:00","NSP.SHERCO.3","28.80","-1.11","0.00"],["2026-10-08T02:10:00","NSP.SHERCO1","28.71","-1.20","0.00"],["2026-10-08T02:10:00","NSP.SMP","29.45","-0.46","0.00"],["2026-10-08T02:10:00","NSP.SMPM.S3","28.80","-1.11","0.00"],["2026-10-08T02:10:00","NSP.SPGSPG1","28.91","-1.00","0.00"],["2026-10-08T02:10:00","NSP.ST_PETER","29.68","-0.23","0.00"],["2026-10-08T02:10:00","NSP.STCLOUD1","29.01","-0.90","0.00"],["2026-10-08T02:10:00","NSP.STCRO","29.65","-0.26","0.00"],["2026-10-08T02:10:00","NSP.STJM_1.AZ","29.65","-0.26","0.00"],["2026-10-08T02:10:00","NSP.STONERAY","28.33","-1.58","0.00"],["2026-10-08T02:10:00","NSP.TEA_1.AZ","29.47","-0.44","0.00"],["2026-10-08T02:10:00","NSP.UILK1","28.45","-1.46","0.00"],["2026-10-08T02:10:00","NSP.UOFMGEN1","29.37","-0.54","0.00"],["2026-10-08T02:10:00","NSP.UOFMGEN2","29.30","-0.61","0.00"],["2026-10-08T02:10:00","NSP.UPLS_1.AZ","29.69","-0.22","0.00"],["2026-10-08T02:10:00","NSP.UPLS_2.AZ","29.03","-0.88","0.00"],["2026-10-08T02:10:00","NSP.UPLS_3.AZ","29.53","-0.38","0.00"],["2026-10-08T02:10:00","NSP.VALYVIEW1","28.37","-1.54","0.00"],["2026-10-08T02:10:00","NSP.VELVAVELV","27.87","-2.04","0.00"],["2026-10-08T02:10:00","NSP.W_TRIW_TR","28.43","-1.48","0.00"],["2026-10-08T02:10:00","NSP.WESTSID1","29.02","-0.89","0.00"],["2026-10-08T02:10:00","NSP.WHEAT1.ARR","30.21","0.30","0.00"],["2026-10-08T02:10:00","NSP.WHEAT3.ARR","30.21","0.30","0.00"],["2026-10-08T02:10:00","NSP.WHEATON_08","30.21","0.30","0.00"],["2026-10-08T02:10:00","NSP.WHEATON_09","30.33","0.42","0.00"],["2026-10-08T02:10:00","NSP.WHEATON_10","30.33","0.42","0.00"],["2026-10-08T02:10:00","NSP.WHEATON_11","30.33","0.42","0.00"],["2026-10-08T02:10:00","NSP.WHEATON_12","30.33","0.42","0.00"],["2026-10-08T02:10:00","NSP.WHEATON_13","30.33","0.42","0.00"],["2026-10-08T02:10:00","NSP.WILMAR1","28.78","-1.13","0.00"],["2026-10-08T02:10:00","NSP.WILMAR2","28.78","-1.13","0.00"],["2026-10-08T02:10:00","NSP.WIMUNI.AZ","30.97","1.01","0.05"],["2026-10-08T02:10:00","NSP.WINDVEST1","28.43","-1.48","0.00"],["2026-10-08T02:10:00","NSP.WOODST1","28.41","-1.50","0.00"],["2026-10-08T02:10:00","NSP.WPIPST1","28.41","-1.50","0.00"],["2026-10-08T02:10:00","NSP.WPPI","29.95","-0.02","0.06"],["2026-10-08T02:10:00","NSP.WPPI_1.AZ","29.95","-0.02","0.06"],["2026-10-08T02:10:00","NSP.WSSOT3.HYD","30.59","0.68","0.00"],["2026-10-08T02:10:00","NSP.WSSOT4.HYD","30.59","0.68","0.00"],["2026-10-08T02:10:00","NYISO","28.45","0.13","-1.59"],["2026-10-08T02:10:00","OKGE","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","ONT","25.84","-0.62","-3.45"],["2026-10-08T02:10:00","ONT.DECO.PSOUT","24.46","-0.12","-5.33"],["2026-10-08T02:10:00","ONT_W","27.53","-2.38","0.00"],["2026-10-08T02:10:00","OPPD","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","OTP.ANT","28.42","-1.49","0.00"],["2026-10-08T02:10:00","OTP.ASHTAIII","28.40","-1.51","0.00"],["2026-10-08T02:10:00","OTP.ASHTUBULA","28.40","-1.51","0.00"],["2026-10-08T02:10:00","OTP.ASTORIA","28.59","-1.32","0.00"],["2026-10-08T02:10:00","GRE.REC.CC1_AC","27.87","-2.04","0.00"],["2026-10-08T02:10:00","GRE.REC.CC1_DC","28.84","-1.07","0.00"],["2026-10-08T02:10:00","GRE.REC.CC2_AC","27.87","-2.04","0.00"],["2026-10-08T02:10:00","GRE.REC.CC2_DC","28.84","-1.07","0.00"],["2026-10-08T02:10:00","GRE.REC.DATA","27.88","-2.03","0.00"],["2026-10-08T02:10:00","GRE.REC.DCLOSS","27.87","-2.04","0.00"],["2026-10-08T02:10:00","GRE.ROCKLAKE","29.94","0.03","0.00"],["2026-10-08T02:10:00","GRE.SMP","30.52","0.61","0.00"],["2026-10-08T02:10:00","GRE.SMP.GRE","29.45","-0.46","0.00"],["2026-10-08T02:10:00","GRE.STANT.ARR","27.87","-2.04","0.00"],["2026-10-08T02:10:00","GRE.STBON1","29.29","-0.62","0.00"],["2026-10-08T02:10:00","GRE.TEA_1.AZ","30.34","0.43","0.00"],["2026-10-08T02:10:00","GRE.TRIMTTRIM","28.78","-1.13","0.00"],["2026-10-08T02:10:00","GRE.WILM","29.36","-0.55","0.00"],["2026-10-08T02:10:00","HE.07LCPGEN1","31.80","1.14","0.75"],["2026-10-08T02:10:00","HE.07LCPGEN2","31.80","1.14","0.75"],["2026-10-08T02:10:00","HE.07LCPGEN3","31.80","1.14","0.75"],["2026-10-08T02:10:00","HE.07LCPGEN4","31.80","1.14","0.75"],["2026-10-08T02:10:00","HE.07LCPGEN5","31.80","1.14","0.75"],["2026-10-08T02:10:00","HE.07LCPGEN6","31.80","1.14","0.75"],["2026-10-08T02:10:00","HE.CIN","31.44","0.99","0.54"],["2026-10-08T02:10:00","HE.ESR.FLETCH","32.29","1.33","1.05"],["2026-10-08T02:10:00","HE.GIL01","30.21","-0.51","0.81"],["2026-10-08T02:10:00","HE.HE","31.12","1.01","0.20"],["2026-10-08T02:10:00","HE.HEIRLOOMSLR","31.20","0.52","0.77"],["2026-10-08T02:10:00","HE.MEROM_AUX","30.23","-0.49","0.81"],["2026-10-08T02:10:00","HE.MEROM_CH1","30.23","-0.49","0.81"],["2026-10-08T02:10:00","HE.MEROM_CH2","30.23","-0.49","0.81"],["2026-10-08T02:10:00","HE.MEROM1","30.21","-0.51","0.81"],["2026-10-08T02:10:00","HE.MEROM2","30.21","-0.51","0.81"],["2026-10-08T02:10:00","HE.OSPR_PT","30.27","-0.45","0.81"],["2026-10-08T02:10:00","HE.RATTS.ARR","31.09","0.41","0.77"],["2026-10-08T02:10:00","HE.RATTS1SLR","31.20","0.52","0.77"],["2026-10-08T02:10:00","HE.SIGW","31.86","1.95","0.00"],["2026-10-08T02:10:00","HE.WORTH1","30.47","-0.24","0.80"],["2026-10-08T02:10:00","HE.WORTH2","30.47","-0.24","0.80"],["2026-10-08T02:10:00","HE.WORTH3","30.47","-0.24","0.80"],["2026-10-08T02:10:00","HE.WORTH4","30.47","-0.24","0.80"],["2026-10-08T02:10:00","HMPL.HMPL_1.AZ","31.21","1.30","0.00"],["2026-10-08T02:10:00","HMPL.HMPLOAD","31.21","1.30","0.00"],["2026-10-08T02:10:00","HMPL.SOLAR","31.24","1.33","0.00"],["2026-10-08T02:10:00","HMPL.SOLARLOAD","31.24","1.33","0.00"],["2026-10-08T02:10:00","ILGEN1.AGG","30.29","-0.40","0.78"],["2026-10-08T02:10:00","ILGEN10.AGG","30.29","-0.40","0.78"],["2026-10-08T02:10:00","ILGEN2.AGG","30.29","-0.40","0.78"],["2026-10-08T02:10:00","ILGEN3.AGG","30.01","-0.19","0.29"],["2026-10-08T02:10:00","ILGEN4.AGG","30.82","0.05","0.86"],["2026-10-08T02:10:00","ILLINOIS.HUB","30.62","-0.12","0.83"],["2026-10-08T02:10:00","INDIANA.HUB","31.39","1.03","0.45"],["2026-10-08T02:10:00","INDN","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","IPL.16EVCT7","20.05","-0.41","-9.45"],["2026-10-08T02:10:00","IPL.16EVCT8","20.05","-0.41","-9.45"],["2026-10-08T02:10:00","IPL.16EVST9","20.08","-0.38","-9.45"],["2026-10-08T02:10:00","IPL.16GEOR11G","31.12","0.81","0.40"],["2026-10-08T02:10:00","IPL.16GEOR22G","31.12","0.81","0.40"],["2026-10-08T02:10:00","IPL.16GEOR33G","31.12","0.81","0.40"],["2026-10-08T02:10:00","IPL.16GEOR44G","30.92","0.61","0.40"],["2026-10-08T02:10:00","IPL.16PETE.AGG","30.95","0.25","0.79"],["2026-10-08T02:10:00","IPL.16PETEE3","30.95","0.25","0.79"],["2026-10-08T02:10:00","IPL.16PETEE4","31.00","0.30","0.79"],["2026-10-08T02:10:00","IPL.16STOC4C4","30.23","0.73","-0.41"],["2026-10-08T02:10:00","IPL.16STOC5C5","30.23","0.73","-0.41"],["2026-10-08T02:10:00","IPL.16STOT.AGG","30.43","0.58","-0.06"],["2026-10-08T02:10:00","IPL.16STOU5O5","30.38","0.53","-0.06"],["2026-10-08T02:10:00","IPL.16STOU6O6","30.47","0.62","-0.06"],["2026-10-08T02:10:00","IPL.16STOU7O7","30.81","0.73","0.17"],["2026-10-08T02:10:00","IPL.16STOUCC6","30.23","0.73","-0.41"],["2026-10-08T02:10:00","IPL.16STOUTR1","30.81","0.73","0.17"],["2026-10-08T02:10:00","IPL.16SYST.AGG","30.80","0.34","0.55"],["2026-10-08T02:10:00","IPL.AZ","30.02","0.79","-0.68"],["2026-10-08T02:10:00","IPL.CC.IPLEV01","20.06","-0.40","-9.45"],["2026-10-08T02:10:00","IPL.HE","25.02","0.26","-5.15"],["2026-10-08T02:10:00","IPL.HEPM_1.AZ","25.02","0.26","-5.15"],["2026-10-08T02:10:00","IPL.IPL","30.02","0.79","-0.68"],["2026-10-08T02:10:00","IPL.PEC01","31.01","0.31","0.79"],["2026-10-08T02:10:00","IPL.PIKECB01","31.01","0.31","0.79"],["2026-10-08T02:10:00","IPL.STOU3.ARR","30.55","0.70","-0.06"],["2026-10-08T02:10:00","IPL.WVPA","30.02","0.79","-0.68"],["2026-10-08T02:10:00","IPL.WVPA.BNDOM","31.09","0.89","0.29"],["2026-10-08T02:10:00","KACY","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","KCPL","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","LAFA.AZ","24.71","-0.14","-5.06"],["2026-10-08T02:10:00","LAFA.HARGIS1","24.76","-0.09","-5.06"],["2026-10-08T02:10:00","LAFA.HARGIS2","24.76","-0.09","-5.06"],["2026-10-08T02:10:00","LAFA.LABBE1","24.57","-0.28","-5.06"],["2026-10-08T02:10:00","LAFA.LABBE2","24.57","-0.28","-5.06"],["2026-10-08T02:10:00","LAFA.LAFA","24.71","-0.14","-5.06"],["2026-10-08T02:10:00","LAGN.DEMCO1.AZ","24.57","-0.28","-5.06"],["2026-10-08T02:10:00","LAGN.LAGN_1.AZ","24.42","-0.43","-5.06"],["2026-10-08T02:10:00","LAGT.1803","24.42","-0.43","-5.06"],["2026-10-08T02:10:00","LAGT.1803CEG","24.42","-0.43","-5.06"],["2026-10-08T02:10:00","LAGT.CON","24.32","-0.53","-5.06"],["2026-10-08T02:10:00","LAGT.LOGC.ARR","23.81","-1.04","-5.06"],["2026-10-08T02:10:00","LAGT.PCE","24.45","-0.40","-5.06"],["2026-10-08T02:10:00","LEPA.AZ","24.71","-0.14","-5.06"],["2026-10-08T02:10:00","LEPA.CPLAQ.ARR","24.95","0.10","-5.06"],["2026-10-08T02:10:00","LEPA.HOUMA","24.74","-0.11","-5.06"],["2026-10-08T02:10:00","ALTW.RIPPEY1","29.35","-0.56","0.00"],["2026-10-08T02:10:00","ALTW.ROCKCREEK","30.15","-0.58","0.82"],["2026-10-08T02:10:00","ALTW.ROQUETTE1","30.72","0.03","0.78"],["2026-10-08T02:10:00","ALTW.SACCOWIND","28.59","-1.32","0.00"],["2026-10-08T02:10:00","ALTW.SARATOGA","29.15","-0.76","0.00"],["2026-10-08T02:10:00","ALTW.SLAK_CT1","29.32","-0.59","0.00"],["2026-10-08T02:10:00","ALTW.SLAK_CT2","29.32","-0.59","0.00"],["2026-10-08T02:10:00","ALTW.SLAK_R1","29.32","-0.59","0.00"],["2026-10-08T02:10:00","ALTW.SLAK_R2","29.32","-0.59","0.00"],["2026-10-08T02:10:00","ALTW.SLAK_R3","29.32","-0.59","0.00"],["2026-10-08T02:10:00","ALTW.SMP","29.27","-0.64","0.00"],["2026-10-08T02:10:00","ALTW.SOUTH.FRK","28.99","-0.92","0.00"],["2026-10-08T02:10:00","ALTW.SPRVAUN1","29.99","0.08","0.00"],["2026-10-08T02:10:00","ALTW.STCRK.SIG","30.17","-0.49","0.75"],["2026-10-08T02:10:00","ALTW.STORMLK2","29.34","-0.57","0.00"],["2026-10-08T02:10:00","ALTW.STORYCO1","28.86","-1.05","0.00"],["2026-10-08T02:10:00","ALTW.STORYCOII","28.86","-1.05","0.00"],["2026-10-08T02:10:00","ALTW.TEA_1.AZ","29.27","-0.64","0.00"],["2026-10-08T02:10:00","ALTW.TOI","28.38","-1.53","0.00"],["2026-10-08T02:10:00","ALTW.TOI_2.3","28.38","-1.53","0.00"],["2026-10-08T02:10:00","ALTW.TOI_MGEO","28.38","-1.53","0.00"],["2026-10-08T02:10:00","ALTW.TOI_MGEP","28.38","-1.53","0.00"],["2026-10-08T02:10:00","ALTW.TURTLECRK","29.24","-0.67","0.00"],["2026-10-08T02:10:00","ALTW.UPLANDPR","28.54","-1.37","0.00"],["2026-10-08T02:10:00","ALTW.UPLS_1.AZ","29.13","-0.78","0.00"],["2026-10-08T02:10:00","ALTW.UPLS_2.AZ","29.16","-0.75","0.00"],["2026-10-08T02:10:00","ALTW.W_BINGHAM","29.18","-0.73","0.00"],["2026-10-08T02:10:00","ALTW.WAPLOSOLR","31.02","0.31","0.80"],["2026-10-08T02:10:00","ALTW.WELLS1","29.07","-0.84","0.00"],["2026-10-08T02:10:00","ALTW.WEVER.ESR","31.83","1.13","0.79"],["2026-10-08T02:10:00","ALTW.WEVERSOL","31.83","1.13","0.79"],["2026-10-08T02:10:00","ALTW.WHISPERWI","29.12","-0.79","0.00"],["2026-10-08T02:10:00","ALTW.WIN1","29.12","-0.79","0.00"],["2026-10-08T02:10:00","ALTW.WOLFWIND","28.46","-1.45","0.00"],["2026-10-08T02:10:00","ALTW.WPPI","31.07","0.39","0.77"],["2026-10-08T02:10:00","ALTW.WPPI_1.AZ","31.01","0.34","0.76"],["2026-10-08T02:10:00","ALTW.WRTHNGT","29.08","-0.83","0.00"],["2026-10-08T02:10:00","ALTW.WSEC3","28.52","-1.39","0.00"],["2026-10-08T02:10:00","ALTW.WSEC4","28.52","-1.39","0.00"],["2026-10-08T02:10:00","ALTW.WWN.ESR","28.92","-0.99","0.00"],["2026-10-08T02:10:00","ALTW.WWNORTH","28.92","-0.99","0.00"],["2026-10-08T02:10:00","AMIL.176872","31.07","0.30","0.86"],["2026-10-08T02:10:00","AMIL.ACL9","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.ACP9","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.AEM.CAT","30.77","0.00","0.86"],["2026-10-08T02:10:00","AMIL.AEM.IL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.AEM.LBM","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.AEM.MUNI","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.AEM.NWTN","30.57","-0.14","0.80"],["2026-10-08T02:10:00","AMIL.AEM.RPGI","30.55","0.12","0.52"],["2026-10-08T02:10:00","AMIL.AEM.SYLND","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.AIP9","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.AIU1","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.ALSEYCTG1","30.79","0.08","0.80"],["2026-10-08T02:10:00","AMIL.ALSEYCTG2","30.79","0.08","0.80"],["2026-10-08T02:10:00","AMIL.ALSEYCTG3","30.79","0.08","0.80"],["2026-10-08T02:10:00","AMIL.ALSEYCTG4","30.79","0.08","0.80"],["2026-10-08T02:10:00","AMIL.ALSEYCTG5","30.79","0.08","0.80"],["2026-10-08T02:10:00","AMIL.ALSEYCTG6","30.79","0.08","0.80"],["2026-10-08T02:10:00","AMIL.AMAEAMAN","31.30","0.60","0.79"],["2026-10-08T02:10:00","AMIL.AMBT","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.AMER","30.54","-0.19","0.82"],["2026-10-08T02:10:00","AMIL.AMILSES","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.AMS_ASTOR","29.06","-0.85","0.00"],["2026-10-08T02:10:00","AMIL.ANI_AANIT","29.48","-0.43","0.00"],["2026-10-08T02:10:00","AMIL.APN5","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.ARCHSF1","31.04","0.29","0.84"],["2026-10-08T02:10:00","AMIL.ARCHSF2","31.04","0.29","0.84"],["2026-10-08T02:10:00","AMIL.ARCHSF3","31.04","0.29","0.84"],["2026-10-08T02:10:00","AMIL.ARCHSF4","31.04","0.29","0.84"],["2026-10-08T02:10:00","AMIL.ARCHSF5","31.04","0.29","0.84"],["2026-10-08T02:10:00","AMIL.ARCHSF6","31.04","0.29","0.84"],["2026-10-08T02:10:00","AMIL.ASPIRITY","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.BALDSSAUX","30.03","0.12","0.00"],["2026-10-08T02:10:00","AMIL.BALDT1.NU","30.03","0.12","0.00"],["2026-10-08T02:10:00","AMIL.BALDWI51","29.85","-0.06","0.00"],["2026-10-08T02:10:00","AMIL.BALDWI52","29.85","-0.06","0.00"],["2026-10-08T02:10:00","AMIL.BENGTNWD","30.79","0.03","0.85"],["2026-10-08T02:10:00","AMIL.BFESLD","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.BGRVR.PPI","29.99","0.08","0.00"],["2026-10-08T02:10:00","AMIL.BGS5","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.BGS6","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.BIGRIVER","29.99","0.08","0.00"],["2026-10-08T02:10:00","AMIL.BLUEBRANC","30.10","0.19","0.00"],["2026-10-08T02:10:00","AMIL.BOOMTOWN","29.97","0.06","0.00"],["2026-10-08T02:10:00","AMIL.BRDLWIND","30.55","-0.18","0.82"],["2026-10-08T02:10:00","AMIL.BSEAMIL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.BSEINDC1","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.BSEINDCP1","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.BSEINDIP1","30.92","0.18","0.83"],["2026-10-08T02:10:00","AMIL.BSHPHL2","30.53","-0.23","0.85"],["2026-10-08T02:10:00","AMIL.BSHPHL3","30.53","-0.23","0.85"],["2026-10-08T02:10:00","AMIL.BWSS_BF","29.85","-0.06","0.00"],["2026-10-08T02:10:00","AMIL.BWSS_SF","29.85","-0.06","0.00"],["2026-10-08T02:10:00","AMIL.CALRIDGE","30.89","0.15","0.83"],["2026-10-08T02:10:00","AMIL.CASS","30.69","-0.02","0.80"],["2026-10-08T02:10:00","EES.LIBERTY","25.14","0.29","-5.06"],["2026-10-08T02:10:00","EES.LKCHAR_CT1","23.57","-1.28","-5.06"],["2026-10-08T02:10:00","EES.LKCHAR_CT2","23.59","-1.26","-5.06"],["2026-10-08T02:10:00","EES.LKCHAR_ST","23.75","-1.10","-5.06"],["2026-10-08T02:10:00","EES.LONSTR1","24.27","-0.58","-5.06"],["2026-10-08T02:10:00","EES.MAGPOWG","24.37","-0.48","-5.06"],["2026-10-08T02:10:00","EES.MCLWS1.ARR","24.35","-0.50","-5.06"],["2026-10-08T02:10:00","EES.MICHOD.ARR","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","EES.MONDUSOLAR","24.67","-0.18","-5.06"],["2026-10-08T02:10:00","EES.MORIL1.ARR","24.90","0.05","-5.06"],["2026-10-08T02:10:00","EES.MORTN1.ARR","24.85","0.00","-5.06"],["2026-10-08T02:10:00","EES.MORTN2.ARR","24.85","0.00","-5.06"],["2026-10-08T02:10:00","EES.MOTIVA_GEN","24.97","0.12","-5.06"],["2026-10-08T02:10:00","EES.MTCPSCT1","23.66","-1.19","-5.06"],["2026-10-08T02:10:00","EES.MTCPSCT2","23.66","-1.19","-5.06"],["2026-10-08T02:10:00","EES.MTCPSST1","23.67","-1.18","-5.06"],["2026-10-08T02:10:00","EES.NELSO1.ARR","23.94","-0.91","-5.06"],["2026-10-08T02:10:00","EES.NELSO2.ARR","23.94","-0.91","-5.06"],["2026-10-08T02:10:00","EES.NELSON6","23.99","-0.86","-5.06"],["2026-10-08T02:10:00","EES.NEWTON","24.79","-0.06","-5.06"],["2026-10-08T02:10:00","EES.NEWTON1.AZ","24.79","-0.06","-5.06"],["2026-10-08T02:10:00","EES.NINEM1.ARR","24.29","-0.56","-5.06"],["2026-10-08T02:10:00","EES.NINEM6_CT1","24.05","-0.80","-5.06"],["2026-10-08T02:10:00","EES.NINEM6_CT2","24.05","-0.80","-5.06"],["2026-10-08T02:10:00","EES.NINEM6_ST","24.18","-0.67","-5.06"],["2026-10-08T02:10:00","EES.NINEMILE4","24.26","-0.59","-5.06"],["2026-10-08T02:10:00","EES.NINEMILE5","24.29","-0.56","-5.06"],["2026-10-08T02:10:00","EES.NOPLD","24.47","-0.38","-5.06"],["2026-10-08T02:10:00","EES.NOPS_1","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","EES.NOPS_2","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","EES.NOPS_3","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","EES.NOPS_4","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","EES.NOPS_5","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","EES.NOPS_6","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","EES.NOPS_7","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","EES.NSIDE1.ARR","24.33","-0.52","-5.06"],["2026-10-08T02:10:00","EES.NSIDE2.ARR","24.33","-0.52","-5.06"],["2026-10-08T02:10:00","EES.OAK_RG_GEN","23.92","-0.93","-5.06"],["2026-10-08T02:10:00","EES.OCAPS_1A","24.45","-0.40","-5.06"],["2026-10-08T02:10:00","EES.OCAPS_1B","24.66","-0.19","-5.06"],["2026-10-08T02:10:00","EES.OCAPS_1C","24.59","-0.26","-5.06"],["2026-10-08T02:10:00","EES.OUACH_1","23.66","-1.19","-5.06"],["2026-10-08T02:10:00","EES.OUACH_2","23.66","-1.19","-5.06"],["2026-10-08T02:10:00","EES.OUACH_3","23.66","-1.19","-5.06"],["2026-10-08T02:10:00","EES.OXBOW","24.28","-0.57","-5.06"],["2026-10-08T02:10:00","EES.PANAM1.ARR","24.60","-0.25","-5.06"],["2026-10-08T02:10:00","EES.PERVL1","23.69","-1.16","-5.06"],["2026-10-08T02:10:00","EES.PERVL1.ARR","23.69","-1.16","-5.06"],["2026-10-08T02:10:00","EES.PERVL2.ARR","23.69","-1.16","-5.06"],["2026-10-08T02:10:00","EES.PERVL2_CT","23.69","-1.16","-5.06"],["2026-10-08T02:10:00","EES.PINYWDS","23.93","-0.92","-5.06"],["2026-10-08T02:10:00","EES.PLAHTC.ARR","24.76","-0.09","-5.06"],["2026-10-08T02:10:00","EES.RBRSW2.ARR","24.38","-0.47","-5.06"],["2026-10-08T02:10:00","EES.RBRSW5.ARR","24.28","-0.57","-5.06"],["2026-10-08T02:10:00","EES.RCTHOMAS","24.43","-0.42","-5.06"],["2026-10-08T02:10:00","EES.REXBRW.ARR","24.29","-0.56","-5.06"],["2026-10-08T02:10:00","EES.RICE1","24.24","-0.61","-5.06"],["2026-10-08T02:10:00","EES.RICHD1.ARR","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.RICHD2.ARR","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.RILLA.ARR","23.81","-1.04","-5.06"],["2026-10-08T02:10:00","EES.RVRBEND1","24.11","-0.74","-5.06"],["2026-10-08T02:10:00","EES.SABINE1","24.66","-0.19","-5.06"],["2026-10-08T02:10:00","EES.SABINE3","24.66","-0.19","-5.06"],["2026-10-08T02:10:00","EES.SABINE4","24.59","-0.26","-5.06"],["2026-10-08T02:10:00","EES.SABINE5","24.57","-0.28","-5.06"],["2026-10-08T02:10:00","EES.SAM_DAM_12","25.05","0.20","-5.06"],["2026-10-08T02:10:00","EES.SAN_JC1_CT","24.10","-0.75","-5.06"],["2026-10-08T02:10:00","EES.SAN_JC2_CT","24.10","-0.75","-5.06"],["2026-10-08T02:10:00","EES.SHEC","24.67","-0.18","-5.06"],["2026-10-08T02:10:00","EES.SLEMCO","24.72","-0.13","-5.06"],["2026-10-08T02:10:00","EES.SLRD","24.80","-0.05","-5.06"],["2026-10-08T02:10:00","EES.SPORT1.ARR","24.31","-0.54","-5.06"],["2026-10-08T02:10:00","EES.SPORT2.ARR","24.31","-0.54","-5.06"],["2026-10-08T02:10:00","EES.SRMPA","24.91","0.06","-5.06"],["2026-10-08T02:10:00","EES.SRMPA_1.AZ","24.91","0.06","-5.06"],["2026-10-08T02:10:00","EES.STERL7.ARR","23.65","-1.20","-5.06"],["2026-10-08T02:10:00","EES.STJAMES","24.88","0.03","-5.06"],["2026-10-08T02:10:00","EES.STL115.ARR","23.65","-1.20","-5.06"],["2026-10-08T02:10:00","EES.STLN11.ARR","23.67","-1.18","-5.06"],["2026-10-08T02:10:00","EES.STLNG1.ARR","23.67","-1.18","-5.06"],["2026-10-08T02:10:00","EES.STLNG2.ARR","23.67","-1.18","-5.06"],["2026-10-08T02:10:00","EES.STLNG3.ARR","23.67","-1.18","-5.06"],["2026-10-08T02:10:00","EES.STLNG5.ARR","23.67","-1.18","-5.06"],["2026-10-08T02:10:00","EES.STRSOL","23.65","-1.20","-5.06"],["2026-10-08T02:10:00","EES.SWTZ1.ARR","23.82","-1.03","-5.06"],["2026-10-08T02:10:00","EES.TAFTCOGEN","24.01","-0.84","-5.06"],["2026-10-08T02:10:00","EES.TOL_BEND1","24.55","-0.30","-5.06"],["2026-10-08T02:10:00","EES.TOL_BEND2","24.55","-0.30","-5.06"],["2026-10-08T02:10:00","EES.UCB","24.03","-0.82","-5.06"],["2026-10-08T02:10:00","EES.UCBECO","24.03","-0.82","-5.06"],["2026-10-08T02:10:00","EES.UCBSUP","24.03","-0.82","-5.06"],["2026-10-08T02:10:00","EES.UMBRIELSOL","24.60","-0.25","-5.06"],["2026-10-08T02:10:00","EES.VIDALIA","23.18","-1.67","-5.06"],["2026-10-08T02:10:00","EES.VIGNES.ARR","24.49","-0.36","-5.06"],["2026-10-08T02:10:00","MGE.OBRIEN_W","31.00","0.28","0.81"],["2026-10-08T02:10:00","MGE.PINE_HILL","31.09","0.37","0.81"],["2026-10-08T02:10:00","MGE.SIX_MILE","31.07","0.35","0.81"],["2026-10-08T02:10:00","MGE.SSD_ESR1","31.00","0.28","0.81"],["2026-10-08T02:10:00","MGE.SSD_ESR2","31.00","0.28","0.81"],["2026-10-08T02:10:00","MGE.SSD_SLR1","31.00","0.28","0.81"],["2026-10-08T02:10:00","MGE.SSD_SLR2","31.00","0.28","0.81"],["2026-10-08T02:10:00","MGE.STRIX","31.00","0.28","0.81"],["2026-10-08T02:10:00","MGE.TYTO","31.24","0.52","0.81"],["2026-10-08T02:10:00","MGE.WCCF","31.48","0.76","0.81"],["2026-10-08T02:10:00","MGE.WMARIN034","31.97","1.28","0.78"],["2026-10-08T02:10:00","MGE.WMD_ESR1","30.95","0.23","0.81"],["2026-10-08T02:10:00","MHEB","28.87","-1.04","0.00"],["2026-10-08T02:10:00","MHEB_EAR","29.80","-0.11","0.00"],["2026-10-08T02:10:00","MICHIGAN.HUB","23.53","0.04","-6.42"],["2026-10-08T02:10:00","MINN.HUB","29.26","-0.65","0.00"],["2026-10-08T02:10:00","MIUP.ARCP","30.93","0.24","0.78"],["2026-10-08T02:10:00","MIUP.BRULEGHYD","31.84","1.16","0.77"],["2026-10-08T02:10:00","MIUP.CHALKHILL","31.84","1.15","0.78"],["2026-10-08T02:10:00","MIUP.CLOV","30.93","0.24","0.78"],["2026-10-08T02:10:00","MIUP.CLVHDRTN1","29.83","-0.86","0.78"],["2026-10-08T02:10:00","MIUP.DETRDBN1","32.05","1.36","0.78"],["2026-10-08T02:10:00","MIUP.DFTR13N1","30.27","-0.42","0.78"],["2026-10-08T02:10:00","MIUP.FAIRBNKS1","30.29","-0.40","0.78"],["2026-10-08T02:10:00","MIUP.GARSPV1","30.67","-0.02","0.78"],["2026-10-08T02:10:00","MIUP.GARSPV2","30.67","-0.02","0.78"],["2026-10-08T02:10:00","MIUP.GARWND1","30.67","-0.02","0.78"],["2026-10-08T02:10:00","MIUP.GARWND2","30.67","-0.02","0.78"],["2026-10-08T02:10:00","MIUP.KUESTER11","32.41","1.72","0.78"],["2026-10-08T02:10:00","MIUP.KUESTER12","32.41","1.72","0.78"],["2026-10-08T02:10:00","MIUP.KUESTER13","32.41","1.72","0.78"],["2026-10-08T02:10:00","MIUP.KUESTER14","32.41","1.72","0.78"],["2026-10-08T02:10:00","MIUP.KUESTER25","32.39","1.70","0.78"],["2026-10-08T02:10:00","MIUP.KUESTER26","32.39","1.70","0.78"],["2026-10-08T02:10:00","MIUP.KUESTER27","32.39","1.70","0.78"],["2026-10-08T02:10:00","MIUP.LITTLQUIN","31.76","1.07","0.78"],["2026-10-08T02:10:00","MIUP.MAGAZESH","29.64","-1.05","0.78"],["2026-10-08T02:10:00","MIUP.MANSTQN1","31.43","0.74","0.78"],["2026-10-08T02:10:00","MIUP.MARQ","32.70","2.01","0.78"],["2026-10-08T02:10:00","MIUP.MICHIGMF","31.82","1.14","0.77"],["2026-10-08T02:10:00","MIUP.MIHM11","33.49","2.80","0.78"],["2026-10-08T02:10:00","MIUP.MIHM12","33.49","2.80","0.78"],["2026-10-08T02:10:00","MIUP.MIHM13","33.49","2.80","0.78"],["2026-10-08T02:10:00","MIUP.NEWQUINES","31.80","1.11","0.78"],["2026-10-08T02:10:00","MIUP.NWLB","31.66","0.97","0.78"],["2026-10-08T02:10:00","MIUP.PEAVYFALL","31.84","1.15","0.78"],["2026-10-08T02:10:00","MIUP.PRESQ.ARR","32.22","1.53","0.78"],["2026-10-08T02:10:00","MIUP.RBRTS.ARR","31.66","0.97","0.78"],["2026-10-08T02:10:00","MIUP.RNGD_SLR","31.85","1.16","0.78"],["2026-10-08T02:10:00","MIUP.TILDEN","32.89","2.20","0.78"],["2026-10-08T02:10:00","MIUP.TWINFALLS","31.76","1.07","0.78"],["2026-10-08T02:10:00","MIUP.UMERC","32.03","1.34","0.78"],["2026-10-08T02:10:00","MIUP.WEPM","32.13","1.45","0.77"],["2026-10-08T02:10:00","MIUP.WHITERAPD","31.76","1.07","0.78"],["2026-10-08T02:10:00","MIUP.WOLV","33.31","2.63","0.77"],["2026-10-08T02:10:00","MIUP.WPPI","32.10","1.41","0.78"],["2026-10-08T02:10:00","MIUP.WPSE","32.01","1.32","0.78"],["2026-10-08T02:10:00","MOGEN1.AGG","29.46","-0.45","0.00"],["2026-10-08T02:10:00","MOGEN2.AGG","29.98","0.07","0.00"],["2026-10-08T02:10:00","MP.AEPE14","29.09","-0.82","0.00"],["2026-10-08T02:10:00","MP.AEPE20","29.09","-0.82","0.00"],["2026-10-08T02:10:00","MP.AEPE50","29.09","-0.82","0.00"],["2026-10-08T02:10:00","MP.AZ","28.48","-1.43","0.00"],["2026-10-08T02:10:00","MP.BISON1","27.44","-2.47","0.00"],["2026-10-08T02:10:00","MP.BISON5","27.44","-2.47","0.00"],["2026-10-08T02:10:00","MP.BLNCHR123","29.35","-0.56","0.00"],["2026-10-08T02:10:00","MP.BOS233","26.62","-3.29","0.00"],["2026-10-08T02:10:00","MP.DLPLOAD","29.89","-0.02","0.00"],["2026-10-08T02:10:00","MP.DR.JFK","29.09","-0.82","0.00"],["2026-10-08T02:10:00","MP.FONDLA1","29.17","-0.74","0.00"],["2026-10-08T02:10:00","MP.G_ULLIN.WND","27.44","-2.47","0.00"],["2026-10-08T02:10:00","MP.HIBBAR3","29.15","-0.76","0.00"],["2026-10-08T02:10:00","MP.HIBBAR4","29.17","-0.74","0.00"],["2026-10-08T02:10:00","MP.HPUGEN356","27.47","-2.44","0.00"],["2026-10-08T02:10:00","MP.HPULOAD","27.47","-2.44","0.00"],["2026-10-08T02:10:00","MP.HVDCE","29.02","-0.89","0.00"],["2026-10-08T02:10:00","MP.HVDCW","27.44","-2.47","0.00"],["2026-10-08T02:10:00","MP.LASKIN1","27.96","-1.95","0.00"],["2026-10-08T02:10:00","MP.LASKIN2","27.86","-2.05","0.00"],["2026-10-08T02:10:00","MP.MP","28.44","-1.47","0.00"],["2026-10-08T02:10:00","MP.MP_BOS4","26.60","-3.31","0.00"],["2026-10-08T02:10:00","MP.MPM_1.AZ","27.47","-2.44","0.00"],["2026-10-08T02:10:00","MP.MPM_2.AZ","27.47","-2.44","0.00"],["2026-10-08T02:10:00","MP.MRES","29.19","-0.72","0.00"],["2026-10-08T02:10:00","MP.OLIVER12","27.44","-2.47","0.00"],["2026-10-08T02:10:00","MP.TACHB1","29.79","-0.12","0.00"],["2026-10-08T02:10:00","MP.TACHB2","29.79","-0.12","0.00"],["2026-10-08T02:10:00","MP.TACRIDGE1","27.64","-2.27","0.00"],["2026-10-08T02:10:00","MP.THOMSON","29.17","-0.74","0.00"],["2026-10-08T02:10:00","MP.WPPI_BOS4","26.60","-3.31","0.00"],["2026-10-08T02:10:00","MPS","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","MPS.CROSSROAD1","29.92","0.01","0.00"],["2026-10-08T02:10:00","MPS.CROSSROAD2","29.92","0.01","0.00"],["2026-10-08T02:10:00","MPS.CROSSROAD3","29.92","0.01","0.00"],["2026-10-08T02:10:00","MPS.CROSSROAD4","29.92","0.01","0.00"],["2026-10-08T02:10:00","MPW.AZ","30.58","-0.14","0.81"],["2026-10-08T02:10:00","MPW.MPW","30.58","-0.14","0.81"],["2026-10-08T02:10:00","MPW.UNIT_7","30.58","-0.14","0.81"],["2026-10-08T02:10:00","EES.BGTEL1.ARR","24.60","-0.25","-5.06"],["2026-10-08T02:10:00","EES.BRAZ_1.AZ","24.61","-0.24","-5.06"],["2026-10-08T02:10:00","EES.BRAZLD","24.59","-0.26","-5.06"],["2026-10-08T02:10:00","EES.BRTNY1.ARR","24.63","-0.22","-5.06"],["2026-10-08T02:10:00","EES.BRTNY2.ARR","24.63","-0.22","-5.06"],["2026-10-08T02:10:00","EES.BURAS.ARR","24.42","-0.43","-5.06"],["2026-10-08T02:10:00","EES.BXTRW5.ARR","24.01","-0.84","-5.06"],["2026-10-08T02:10:00","EES.BXTRWL.ARR","24.01","-0.84","-5.06"],["2026-10-08T02:10:00","EES.BXWSN2.ARR","24.01","-0.84","-5.06"],["2026-10-08T02:10:00","EES.BYCT1","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.BYCT2","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.BYCT3","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.BYCT4","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.BYGL","23.97","-0.88","-5.06"],["2026-10-08T02:10:00","EES.CALCAS1_CT","24.26","-0.59","-5.06"],["2026-10-08T02:10:00","EES.CALCAS2_CT","24.26","-0.59","-5.06"],["2026-10-08T02:10:00","EES.CARV_A","24.43","-0.42","-5.06"],["2026-10-08T02:10:00","EES.CARV_BC","24.43","-0.42","-5.06"],["2026-10-08T02:10:00","EES.CC.ACAD2","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.CC.JWL_1","24.03","-0.82","-5.06"],["2026-10-08T02:10:00","EES.CC.JWL_2","24.03","-0.82","-5.06"],["2026-10-08T02:10:00","EES.CC.LKCHAR","23.66","-1.19","-5.06"],["2026-10-08T02:10:00","EES.CC.MTCPS","23.66","-1.19","-5.06"],["2026-10-08T02:10:00","EES.CC.NINEM6","24.10","-0.75","-5.06"],["2026-10-08T02:10:00","EES.CC.NOPS","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","EES.CC.OCAPS","24.49","-0.36","-5.06"],["2026-10-08T02:10:00","EES.CNWAY2.ARR","24.62","-0.23","-5.06"],["2026-10-08T02:10:00","EES.COLY1.ARR","24.41","-0.44","-5.06"],["2026-10-08T02:10:00","EES.CONC","24.61","-0.24","-5.06"],["2026-10-08T02:10:00","EES.CONCECO","24.61","-0.24","-5.06"],["2026-10-08T02:10:00","EES.CONCORDIA","24.32","-0.53","-5.06"],["2026-10-08T02:10:00","EES.CONCPK","24.61","-0.24","-5.06"],["2026-10-08T02:10:00","EES.CONCSUP","24.61","-0.24","-5.06"],["2026-10-08T02:10:00","EES.CONWAY.ARR","24.62","-0.23","-5.06"],["2026-10-08T02:10:00","EES.CTEAU2.ARR","24.68","-0.17","-5.06"],["2026-10-08T02:10:00","EES.CTW_1","24.08","-0.77","-5.06"],["2026-10-08T02:10:00","EES.CTW_2","24.08","-0.77","-5.06"],["2026-10-08T02:10:00","EES.CTW_3","24.08","-0.77","-5.06"],["2026-10-08T02:10:00","EES.CTW_4","24.08","-0.77","-5.06"],["2026-10-08T02:10:00","EES.CYPRESS1CT","24.16","-0.69","-5.06"],["2026-10-08T02:10:00","EES.CYPRESS2CT","24.16","-0.69","-5.06"],["2026-10-08T02:10:00","EES.DBAYO1.ARR","24.34","-0.51","-5.06"],["2026-10-08T02:10:00","EES.DEMCO","24.57","-0.28","-5.06"],["2026-10-08T02:10:00","EES.DERSLD","24.07","-0.78","-5.06"],["2026-10-08T02:10:00","EES.DOWCHEM","24.46","-0.39","-5.06"],["2026-10-08T02:10:00","EES.DOWCHEMECO","24.46","-0.39","-5.06"],["2026-10-08T02:10:00","EES.DOWCHEMPK","24.46","-0.39","-5.06"],["2026-10-08T02:10:00","EES.DOWCHEMSUP","24.46","-0.39","-5.06"],["2026-10-08T02:10:00","EES.DR.ELLPT1","24.47","-0.38","-5.06"],["2026-10-08T02:10:00","EES.DR.ENMP","24.44","-0.41","-5.06"],["2026-10-08T02:10:00","EES.DR.OSG","24.38","-0.47","-5.06"],["2026-10-08T02:10:00","EES.EGMP_1.AZ","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","EES.EGMP_2.AZ","24.14","-0.71","-5.06"],["2026-10-08T02:10:00","EES.ELILD","24.45","-0.40","-5.06"],["2026-10-08T02:10:00","EES.ELILD.RLA","24.45","-0.40","-5.06"],["2026-10-08T02:10:00","EES.ELMP_1.AZ","24.45","-0.40","-5.06"],["2026-10-08T02:10:00","EES.EMMP_1.AZ","24.79","-0.06","-5.06"],["2026-10-08T02:10:00","EES.EMMP_2.AZ","25.24","0.39","-5.06"],["2026-10-08T02:10:00","EES.ENCO","24.46","-0.39","-5.06"],["2026-10-08T02:10:00","EES.ENMP_1.AZ","24.47","-0.38","-5.06"],["2026-10-08T02:10:00","EES.ESSO","24.46","-0.39","-5.06"],["2026-10-08T02:10:00","EES.ETEC","24.95","0.10","-5.06"],["2026-10-08T02:10:00","EES.ETEC_1.AZ","24.73","-0.12","-5.06"],["2026-10-08T02:10:00","EES.ETILD","24.71","-0.14","-5.06"],["2026-10-08T02:10:00","EES.ETMP_1.AZ","24.70","-0.15","-5.06"],["2026-10-08T02:10:00","EES.EXXOBMT","24.73","-0.12","-5.06"],["2026-10-08T02:10:00","EES.EXXON","24.46","-0.39","-5.06"],["2026-10-08T02:10:00","EES.FLRNCE.ARR","24.67","-0.18","-5.06"],["2026-10-08T02:10:00","EES.FORMOSA_BR","24.58","-0.27","-5.06"],["2026-10-08T02:10:00","EES.FRONT_TX1","24.07","-0.78","-5.06"],["2026-10-08T02:10:00","EES.FRONT_TX2","24.07","-0.78","-5.06"],["2026-10-08T02:10:00","EES.FRONT_TX3","24.07","-0.78","-5.06"],["2026-10-08T02:10:00","EES.FRSKR1.ARR","23.93","-0.92","-5.06"],["2026-10-08T02:10:00","EES.GEISMAR","24.61","-0.24","-5.06"],["2026-10-08T02:10:00","EES.GP_PORTHUD","24.37","-0.48","-5.06"],["2026-10-08T02:10:00","EES.HNTSMN_PNO","24.89","0.04","-5.06"],["2026-10-08T02:10:00","EES.HOUMA.ARR","24.73","-0.12","-5.06"],["2026-10-08T02:10:00","EES.HRTBRG.ARR","24.16","-0.69","-5.06"],["2026-10-08T02:10:00","EES.INLND1.ARR","24.22","-0.63","-5.06"],["2026-10-08T02:10:00","EES.INLND2.ARR","24.22","-0.63","-5.06"],["2026-10-08T02:10:00","EES.IRISSOLAR","24.80","-0.05","-5.06"],["2026-10-08T02:10:00","EES.JAXSNS.ARR","24.57","-0.28","-5.06"],["2026-10-08T02:10:00","EES.JDEC","24.53","-0.32","-5.06"],["2026-10-08T02:10:00","EES.JDECCAMRON","24.25","-0.60","-5.06"],["2026-10-08T02:10:00","EES.JWL_CT1","24.05","-0.80","-5.06"],["2026-10-08T02:10:00","EES.JWL_CT2","24.03","-0.82","-5.06"],["2026-10-08T02:10:00","EES.JWL_ST1","24.02","-0.83","-5.06"],["2026-10-08T02:10:00","EES.JWL_ST2","24.02","-0.83","-5.06"],["2026-10-08T02:10:00","EES.KRBYVLE.AZ","24.98","0.13","-5.06"],["2026-10-08T02:10:00","EES.L_CREEK1","23.77","-1.08","-5.06"],["2026-10-08T02:10:00","EES.L_CREEK2","23.73","-1.12","-5.06"],["2026-10-08T02:10:00","EES.L_GYPSY2","24.25","-0.60","-5.06"],["2026-10-08T02:10:00","EES.L_GYPSY3","24.16","-0.69","-5.06"],["2026-10-08T02:10:00","EES.LA3","24.65","-0.20","-5.06"],["2026-10-08T02:10:00","EES.LFSF","23.81","-1.04","-5.06"],["2026-10-08T02:10:00","NSP.CANFLSG2","29.38","-0.53","0.00"],["2026-10-08T02:10:00","NSP.CC.BLKDG52","29.31","-0.60","0.00"],["2026-10-08T02:10:00","NSP.CC.HIBRDGE","28.78","-1.13","0.00"],["2026-10-08T02:10:00","NSP.CC.MANKTO","28.93","-0.98","0.00"],["2026-10-08T02:10:00","NSP.CC.RIVRSD","29.32","-0.59","0.00"],["2026-10-08T02:10:00","NSP.CEDARFAL","30.64","0.73","0.00"],["2026-10-08T02:10:00","NSP.CH_DIR_TR4","28.33","-1.58","0.00"],["2026-10-08T02:10:00","NSP.CHARA_TR1","28.33","-1.58","0.00"],["2026-10-08T02:10:00","NSP.CHARA_TR2","28.33","-1.58","0.00"],["2026-10-08T02:10:00","NSP.CHARA_TR4","28.33","-1.58","0.00"],["2026-10-08T02:10:00","NSP.CHEMOLSPO","28.60","-1.31","0.00"],["2026-10-08T02:10:00","NSP.CHPFL1.HYD","30.48","0.57","0.00"],["2026-10-08T02:10:00","NSP.CHPFL2.HYD","30.48","0.57","0.00"],["2026-10-08T02:10:00","NSP.CHPRES","30.29","0.38","0.00"],["2026-10-08T02:10:00","NSP.CISCO1","29.00","-0.91","0.00"],["2026-10-08T02:10:00","NSP.CMMPA.FAIR","29.34","-0.57","0.00"],["2026-10-08T02:10:00","NSP.CMMPA.G","29.48","-0.43","0.00"],["2026-10-08T02:10:00","NSP.CMMPA.GF","29.03","-0.88","0.00"],["2026-10-08T02:10:00","NSP.CMMPA.GLEN","29.48","-0.43","0.00"],["2026-10-08T02:10:00","NSP.CMMPA.JANE","29.31","-0.60","0.00"],["2026-10-08T02:10:00","NSP.CMMPA.KASS","29.45","-0.46","0.00"],["2026-10-08T02:10:00","NSP.CMMPA.KEN","29.80","-0.11","0.00"],["2026-10-08T02:10:00","NSP.CMMPA.SE","29.74","-0.17","0.00"],["2026-10-08T02:10:00","NSP.CODA.BYLL","29.44","-0.47","0.00"],["2026-10-08T02:10:00","NSP.COYOTE","28.62","-1.29","0.00"],["2026-10-08T02:10:00","NSP.CRNELL.HYD","30.86","0.95","0.00"],["2026-10-08T02:10:00","NSP.CWN1","28.56","-1.35","0.00"],["2026-10-08T02:10:00","NSP.CWN2","28.56","-1.35","0.00"],["2026-10-08T02:10:00","NSP.DANIELSN1","30.32","0.41","0.00"],["2026-10-08T02:10:00","NSP.DR.BTFN","29.48","-0.43","0.00"],["2026-10-08T02:10:00","NSP.DR.MHP","29.25","-0.66","0.00"],["2026-10-08T02:10:00","NSP.DR.MNA","29.25","-0.66","0.00"],["2026-10-08T02:10:00","NSP.DR.SMRT","29.89","-0.02","0.00"],["2026-10-08T02:10:00","NSP.EASTRDG1","28.40","-1.51","0.00"],["2026-10-08T02:10:00","NSP.ELLIOTPK1","29.34","-0.57","0.00"],["2026-10-08T02:10:00","NSP.EWINGTON1","28.99","-0.92","0.00"],["2026-10-08T02:10:00","NSP.FENTON.WND","28.33","-1.58","0.00"],["2026-10-08T02:10:00","NSP.FLAMBHYDRO","31.25","1.34","0.00"],["2026-10-08T02:10:00","NSP.FRENCH1","30.61","0.70","0.00"],["2026-10-08T02:10:00","NSP.FRENCH2","30.61","0.70","0.00"],["2026-10-08T02:10:00","NSP.FRENCH3","30.52","0.61","0.00"],["2026-10-08T02:10:00","NSP.FRENCH4","30.52","0.61","0.00"],["2026-10-08T02:10:00","NSP.GARWIN1","29.76","-0.15","0.00"],["2026-10-08T02:10:00","NSP.GDMEADOW","29.13","-0.78","0.00"],["2026-10-08T02:10:00","NSP.GLU","31.53","1.56","0.06"],["2026-10-08T02:10:00","NSP.GRANTY.ARR","28.92","-0.99","0.00"],["2026-10-08T02:10:00","NSP.GRE.BFRDG","28.52","-1.39","0.00"],["2026-10-08T02:10:00","NSP.HAMPTN.MVP","29.12","-0.79","0.00"],["2026-10-08T02:10:00","NSP.HATFIHAT1","29.94","0.03","0.00"],["2026-10-08T02:10:00","NSP.HCPD.GRVCT","30.64","0.73","0.00"],["2026-10-08T02:10:00","NSP.HCPD.LKCR","29.39","-0.52","0.00"],["2026-10-08T02:10:00","NSP.HCPD.MAD","29.53","-0.38","0.00"],["2026-10-08T02:10:00","NSP.HCPD.NU","29.76","-0.15","0.00"],["2026-10-08T02:10:00","NSP.HCPD.SXFLS","28.94","-0.97","0.00"],["2026-10-08T02:10:00","NSP.HCPD_1.AZ","28.94","-0.97","0.00"],["2026-10-08T02:10:00","NSP.HENNIPIN1","29.37","-0.54","0.00"],["2026-10-08T02:10:00","NSP.HIBRDGCT7","28.81","-1.10","0.00"],["2026-10-08T02:10:00","NSP.HIBRDGCT8","28.81","-1.10","0.00"],["2026-10-08T02:10:00","NSP.HIBRDGST9","28.74","-1.17","0.00"],["2026-10-08T02:10:00","NSP.HOLCOM.HYD","30.90","0.99","0.00"],["2026-10-08T02:10:00","NSP.IBR.YANKE","28.56","-1.35","0.00"],["2026-10-08T02:10:00","NSP.INVRHL1","29.27","-0.64","0.00"],["2026-10-08T02:10:00","NSP.INVRHL2","29.27","-0.64","0.00"],["2026-10-08T02:10:00","NSP.INVRHL3","29.27","-0.64","0.00"],["2026-10-08T02:10:00","NSP.INVRHL4","29.27","-0.64","0.00"],["2026-10-08T02:10:00","NSP.INVRHL5","29.27","-0.64","0.00"],["2026-10-08T02:10:00","NSP.INVRHL6","29.27","-0.64","0.00"],["2026-10-08T02:10:00","NSP.JEFFERS2","29.56","-0.35","0.00"],["2026-10-08T02:10:00","NSP.JIMFLS.HYD","30.67","0.76","0.00"],["2026-10-08T02:10:00","NSP.KASOTA","28.94","-0.97","0.00"],["2026-10-08T02:10:00","NSP.KING1","29.37","-0.54","0.00"],["2026-10-08T02:10:00","NSP.LYONC.MVP","28.81","-1.10","0.00"],["2026-10-08T02:10:00","NSP.MANKTOCT1","28.94","-0.97","0.00"],["2026-10-08T02:10:00","NSP.MANKTOCT2","28.94","-0.97","0.00"],["2026-10-08T02:10:00","NSP.MANKTOST3","28.93","-0.98","0.00"],["2026-10-08T02:10:00","NSP.MARSHSOLAR","28.80","-1.11","0.00"],["2026-10-08T02:10:00","NSP.MENOMOA","30.61","0.70","0.00"],["2026-10-08T02:10:00","NSP.MERPK1","29.11","-0.80","0.00"],["2026-10-08T02:10:00","NSP.MINRVR1","29.20","-0.71","0.00"],["2026-10-08T02:10:00","NSP.MINVLY.MVP","28.91","-1.00","0.00"],["2026-10-08T02:10:00","NSP.MMPA","29.30","-0.61","0.00"],["2026-10-08T02:10:00","NSP.MMPA.BOGWF","27.78","-2.13","0.00"],["2026-10-08T02:10:00","NSP.MMPA.FEP","27.94","-1.97","0.00"],["2026-10-08T02:10:00","NSP.MMPA.WWF","28.46","-1.45","0.00"],["2026-10-08T02:10:00","NSP.MMPA_1.AZ","29.30","-0.61","0.00"],["2026-10-08T02:10:00","NSP.MMU_1.AZ","29.01","-0.90","0.00"],["2026-10-08T02:10:00","NSP.MNDAK.WND","28.56","-1.35","0.00"],["2026-10-08T02:10:00","NSP.MNTCEL1","28.68","-1.23","0.00"],["2026-10-08T02:10:00","NSP.MOR1_IBR","28.33","-1.58","0.00"],["2026-10-08T02:10:00","NSP.MORAINE2","28.33","-1.58","0.00"],["2026-10-08T02:10:00","NSP.MRES","29.02","-0.89","0.00"],["2026-10-08T02:10:00","NSP.MRES.MWF","28.92","-0.99","0.00"],["2026-10-08T02:10:00","NSP.MRES_5.AZ","28.70","-1.21","0.00"],["2026-10-08T02:10:00","NSP.MRES_6.AZ","29.04","-0.87","0.00"],["2026-10-08T02:10:00","NSP.NCP.AZ","30.29","0.38","0.00"],["2026-10-08T02:10:00","NSP.NCPLOAD","30.29","0.38","0.00"],["2026-10-08T02:10:00","CIN.PSI.LMU","31.48","0.85","0.72"],["2026-10-08T02:10:00","CIN.PSI_2.AZ","31.51","1.15","0.45"],["2026-10-08T02:10:00","CIN.PSI_3.AZ","31.65","0.99","0.75"],["2026-10-08T02:10:00","CIN.PV.SPEEDWY","31.85","0.91","1.03"],["2026-10-08T02:10:00","CIN.SIGE","31.66","1.00","0.75"],["2026-10-08T02:10:00","CIN.SIGW_1.AZ","31.66","1.00","0.75"],["2026-10-08T02:10:00","CIN.SUCRKGT1","30.41","-0.32","0.82"],["2026-10-08T02:10:00","CIN.SUCRKGT2","30.41","-0.32","0.82"],["2026-10-08T02:10:00","CIN.SUCRKST1","30.40","-0.33","0.82"],["2026-10-08T02:10:00","CIN.SUGRCK.MVP","30.41","-0.32","0.82"],["2026-10-08T02:10:00","CIN.TIPMONT","31.48","0.85","0.72"],["2026-10-08T02:10:00","CIN.TWINBR1","31.63","0.92","0.80"],["2026-10-08T02:10:00","CIN.WABASL.ARR","30.75","0.01","0.83"],["2026-10-08T02:10:00","CIN.WBSPSI.ARR","31.72","0.91","0.90"],["2026-10-08T02:10:00","CIN.WHEATCTG1","30.62","-0.06","0.77"],["2026-10-08T02:10:00","CIN.WHEATCTG2","30.62","-0.06","0.77"],["2026-10-08T02:10:00","CIN.WHEATCTG3","30.62","-0.06","0.77"],["2026-10-08T02:10:00","CIN.WHEATCTG4","30.62","-0.06","0.77"],["2026-10-08T02:10:00","CIN.WHTSLR.SIG","31.70","1.02","0.77"],["2026-10-08T02:10:00","CIN.WRHILND","30.78","0.04","0.83"],["2026-10-08T02:10:00","CIN.WVPA.BNLIL","31.48","0.85","0.72"],["2026-10-08T02:10:00","CIN.WVPA.PSI","31.48","0.85","0.72"],["2026-10-08T02:10:00","CIN.WVPA_1.AZ","31.48","0.85","0.72"],["2026-10-08T02:10:00","CLEC.ACA11","24.37","-0.48","-5.06"],["2026-10-08T02:10:00","CLEC.ACA12","24.37","-0.48","-5.06"],["2026-10-08T02:10:00","CLEC.ACA13","24.37","-0.48","-5.06"],["2026-10-08T02:10:00","CLEC.AXLA","23.81","-1.04","-5.06"],["2026-10-08T02:10:00","CLEC.AXLA_1.AZ","23.81","-1.04","-5.06"],["2026-10-08T02:10:00","CLEC.CC.ACAPB1","24.37","-0.48","-5.06"],["2026-10-08T02:10:00","CLEC.CC.CPS6","23.71","-1.14","-5.06"],["2026-10-08T02:10:00","CLEC.CC.CPS7","23.71","-1.14","-5.06"],["2026-10-08T02:10:00","CLEC.CLEC","24.44","-0.41","-5.06"],["2026-10-08T02:10:00","CLEC.CPS6","23.72","-1.13","-5.06"],["2026-10-08T02:10:00","CLEC.CPS6ST","23.70","-1.15","-5.06"],["2026-10-08T02:10:00","CLEC.CPS71","23.72","-1.13","-5.06"],["2026-10-08T02:10:00","CLEC.CPS72","23.72","-1.13","-5.06"],["2026-10-08T02:10:00","CLEC.CPS7ST","23.70","-1.15","-5.06"],["2026-10-08T02:10:00","CLEC.CPWR_1.AZ","24.44","-0.41","-5.06"],["2026-10-08T02:10:00","CLEC.CPWR_2.AZ","27.27","-0.26","-2.38"],["2026-10-08T02:10:00","CLEC.CPWR_6.AZ","29.94","0.03","0.00"],["2026-10-08T02:10:00","CLEC.CPWR_8.AZ","24.30","-0.55","-5.06"],["2026-10-08T02:10:00","CLEC.DOLETSLR","23.90","-0.95","-5.06"],["2026-10-08T02:10:00","CLEC.DPS.ARR","23.90","-0.95","-5.06"],["2026-10-08T02:10:00","CLEC.ELIZSOL","24.38","-0.47","-5.06"],["2026-10-08T02:10:00","CLEC.HOLCRKSOL","24.19","-0.66","-5.06"],["2026-10-08T02:10:00","CLEC.HOPK1.ARR","24.91","0.06","-5.06"],["2026-10-08T02:10:00","CLEC.HUNTER5","23.80","-1.05","-5.06"],["2026-10-08T02:10:00","CLEC.MPS3_G3","23.61","-1.24","-5.06"],["2026-10-08T02:10:00","CLEC.MPS3_G4","23.61","-1.24","-5.06"],["2026-10-08T02:10:00","CLEC.NPS1","23.64","-1.21","-5.06"],["2026-10-08T02:10:00","CLEC.ORIN","25.03","0.18","-5.06"],["2026-10-08T02:10:00","CLEC.PRAIRIE","23.99","-0.86","-5.06"],["2026-10-08T02:10:00","CLEC.RPS2","23.61","-1.24","-5.06"],["2026-10-08T02:10:00","CLEC.RPS2.LAFA","23.61","-1.24","-5.06"],["2026-10-08T02:10:00","CLEC.RPS2.LEPA","23.61","-1.24","-5.06"],["2026-10-08T02:10:00","CLEC.SINGERSO","24.22","-0.63","-5.06"],["2026-10-08T02:10:00","CLEC.SPS1","24.61","-0.24","-5.06"],["2026-10-08T02:10:00","CLEC.TPS4","24.91","0.06","-5.06"],["2026-10-08T02:10:00","CONS.5CHANNELS","26.26","0.94","-4.59"],["2026-10-08T02:10:00","CONS.ADA.ARR","32.58","1.91","0.76"],["2026-10-08T02:10:00","CONS.AESM.CHSE","-5.73","0.52","-36.16"],["2026-10-08T02:10:00","CONS.ALCONA","27.32","0.92","-3.51"],["2026-10-08T02:10:00","CONS.ALLEGAN","33.70","1.78","2.01"],["2026-10-08T02:10:00","CONS.ALPENA","30.07","2.79","-2.63"],["2026-10-08T02:10:00","CONS.ALPENTHBA","30.07","2.79","-2.63"],["2026-10-08T02:10:00","CONS.ALPINE01","29.45","1.80","-2.26"],["2026-10-08T02:10:00","CONS.ALPINE02","29.45","1.80","-2.26"],["2026-10-08T02:10:00","CONS.ASSEMBLY3","25.65","0.19","-4.45"],["2026-10-08T02:10:00","CONS.AZ","28.76","1.22","-2.37"],["2026-10-08T02:10:00","CONS.BRANCH","35.00","1.41","3.68"],["2026-10-08T02:10:00","CONS.BRENTRNG1","25.11","0.21","-5.01"],["2026-10-08T02:10:00","CONS.BRNP8","32.23","1.28","1.04"],["2026-10-08T02:10:00","CONS.BSE.CEC","28.58","1.29","-2.62"],["2026-10-08T02:10:00","CONS.CA3.MPPA","31.42","0.70","0.81"],["2026-10-08T02:10:00","CONS.CA3_WPSC","31.42","0.70","0.81"],["2026-10-08T02:10:00","CONS.CADILAC","30.50","1.45","-0.86"],["2026-10-08T02:10:00","CONS.CADILGMA2","30.50","1.45","-0.86"],["2026-10-08T02:10:00","CONS.CAMPBELL1","31.39","0.63","0.85"],["2026-10-08T02:10:00","CONS.CAMPBELL2","31.60","0.84","0.85"],["2026-10-08T02:10:00","CONS.CAMPBELL3","31.42","0.70","0.81"],["2026-10-08T02:10:00","CONS.CC.COVRT1","31.70","0.61","1.18"],["2026-10-08T02:10:00","CONS.CC.COVRT2","31.68","0.59","1.18"],["2026-10-08T02:10:00","CONS.CC.COVRT3","31.68","0.59","1.18"],["2026-10-08T02:10:00","CONS.CC.JAXSON","14.80","-0.29","-14.82"],["2026-10-08T02:10:00","CONS.CC.MICHP","31.84","1.93","0.00"],["2026-10-08T02:10:00","CONS.CC.ZEELA2","31.61","0.91","0.79"],["2026-10-08T02:10:00","CONS.CCG_1.AZ","28.51","1.32","-2.72"],["2026-10-08T02:10:00","CONS.CCG_2.AZ","28.51","1.32","-2.72"],["2026-10-08T02:10:00","CONS.CCG_3.AZ","28.51","1.32","-2.72"],["2026-10-08T02:10:00","CONS.CCG_4.AZ","28.51","1.32","-2.72"],["2026-10-08T02:10:00","CONS.CCG_5.AZ","28.51","1.32","-2.72"],["2026-10-08T02:10:00","CONS.CCG_6.AZ","28.51","1.32","-2.72"],["2026-10-08T02:10:00","CONS.CEREALSO","40.34","1.05","9.38"],["2026-10-08T02:10:00","CONS.CETR","28.53","1.12","-2.50"],["2026-10-08T02:10:00","CONS.CHS2","46.71","1.09","15.71"],["2026-10-08T02:10:00","CONS.CHSE","46.71","1.09","15.71"],["2026-10-08T02:10:00","OTP.AZ","28.50","-1.41","0.00"],["2026-10-08T02:10:00","OTP.BENSON.ARR","29.97","0.06","0.00"],["2026-10-08T02:10:00","OTP.BEPC1","28.87","-1.04","0.00"],["2026-10-08T02:10:00","OTP.BIGSTON1","27.78","-2.13","0.00"],["2026-10-08T02:10:00","OTP.BRDRS1.WND","26.34","-3.57","0.00"],["2026-10-08T02:10:00","OTP.CENTER1","27.47","-2.44","0.00"],["2026-10-08T02:10:00","OTP.COURTNY.WF","28.10","-1.81","0.00"],["2026-10-08T02:10:00","OTP.COYOT1","27.21","-2.70","0.00"],["2026-10-08T02:10:00","OTP.COYOT1AME","27.21","-2.70","0.00"],["2026-10-08T02:10:00","OTP.CRIDG1.WND","28.41","-1.50","0.00"],["2026-10-08T02:10:00","OTP.CRIDG2.WND","28.41","-1.50","0.00"],["2026-10-08T02:10:00","OTP.DHWE","28.54","-1.37","0.00"],["2026-10-08T02:10:00","OTP.DR1_2.WND","28.53","-1.38","0.00"],["2026-10-08T02:10:00","OTP.DR3.WND","28.53","-1.38","0.00"],["2026-10-08T02:10:00","OTP.EDGLYEDGL","29.15","-0.76","0.00"],["2026-10-08T02:10:00","OTP.GRANTCO","28.42","-1.49","0.00"],["2026-10-08T02:10:00","OTP.GRE","29.53","-0.38","0.00"],["2026-10-08T02:10:00","OTP.GRE.ASHTII","28.37","-1.54","0.00"],["2026-10-08T02:10:00","OTP.GRE.DEUEL","28.54","-1.37","0.00"],["2026-10-08T02:10:00","OTP.GRE.DSA","28.12","-1.79","0.00"],["2026-10-08T02:10:00","OTP.GRE.SPRTWD","28.07","-1.84","0.00"],["2026-10-08T02:10:00","OTP.GREM_2.AZ","29.54","-0.37","0.00"],["2026-10-08T02:10:00","OTP.HETLA","29.26","-0.65","0.00"],["2026-10-08T02:10:00","OTP.HILS_1.AZ","29.22","-0.69","0.00"],["2026-10-08T02:10:00","OTP.HLSOLAR","29.56","-0.35","0.00"],["2026-10-08T02:10:00","OTP.JAMSPK1","28.16","-1.75","0.00"],["2026-10-08T02:10:00","OTP.JAMSPK2","28.13","-1.78","0.00"],["2026-10-08T02:10:00","OTP.LAKESWIND","29.58","-0.33","0.00"],["2026-10-08T02:10:00","OTP.LANGDN1","23.71","-6.20","0.00"],["2026-10-08T02:10:00","OTP.LANGDN2","23.71","-6.20","0.00"],["2026-10-08T02:10:00","OTP.MDU","28.41","-1.50","0.00"],["2026-10-08T02:10:00","OTP.MDU.BSTON1","27.78","-2.13","0.00"],["2026-10-08T02:10:00","OTP.MDU.COYOTE","27.21","-2.70","0.00"],["2026-10-08T02:10:00","OTP.MDUM_1.AZ","28.41","-1.50","0.00"],["2026-10-08T02:10:00","OTP.MMPA","28.54","-1.37","0.00"],["2026-10-08T02:10:00","OTP.MPC","28.34","-1.57","0.00"],["2026-10-08T02:10:00","OTP.MPC.AGZ","28.58","-1.33","0.00"],["2026-10-08T02:10:00","OTP.MPC.ASH","28.40","-1.51","0.00"],["2026-10-08T02:10:00","OTP.MPC.ASH2","28.37","-1.54","0.00"],["2026-10-08T02:10:00","OTP.MPC.BUTLER","28.83","-1.08","0.00"],["2026-10-08T02:10:00","OTP.MPC.COYT1","27.21","-2.70","0.00"],["2026-10-08T02:10:00","OTP.MPC.LANGDN","23.71","-6.20","0.00"],["2026-10-08T02:10:00","OTP.MPC.OLVIII","27.68","-2.23","0.00"],["2026-10-08T02:10:00","OTP.MPC.OXBOW","28.78","-1.13","0.00"],["2026-10-08T02:10:00","OTP.MPC.YNG2","27.27","-2.64","0.00"],["2026-10-08T02:10:00","OTP.MPWR","28.37","-1.54","0.00"],["2026-10-08T02:10:00","OTP.MRES","29.65","-0.26","0.00"],["2026-10-08T02:10:00","OTP.MRES.CVLR","26.12","-3.79","0.00"],["2026-10-08T02:10:00","OTP.MRES.HILS","29.22","-0.69","0.00"],["2026-10-08T02:10:00","OTP.MRES.NTWD","28.22","-1.69","0.00"],["2026-10-08T02:10:00","OTP.MRES_8.AZ","29.61","-0.30","0.00"],["2026-10-08T02:10:00","OTP.MUAG","28.85","-1.06","0.00"],["2026-10-08T02:10:00","OTP.NSP","28.65","-1.26","0.00"],["2026-10-08T02:10:00","OTP.NSPP_1.AZ","28.65","-1.26","0.00"],["2026-10-08T02:10:00","OTP.NSPX.ADA","28.83","-1.08","0.00"],["2026-10-08T02:10:00","OTP.NWPS","28.41","-1.50","0.00"],["2026-10-08T02:10:00","OTP.OTP","28.65","-1.26","0.00"],["2026-10-08T02:10:00","OTP.OTPW_1.AZ","28.19","-1.72","0.00"],["2026-10-08T02:10:00","OTP.OTPW_10.AZ","29.80","-0.11","0.00"],["2026-10-08T02:10:00","OTP.OTPW_11.AZ","29.10","-0.81","0.00"],["2026-10-08T02:10:00","OTP.OTPW_12.AZ","28.47","-1.44","0.00"],["2026-10-08T02:10:00","OTP.OTPW_14.AZ","29.26","-0.65","0.00"],["2026-10-08T02:10:00","OTP.OTPW_2.AZ","28.64","-1.27","0.00"],["2026-10-08T02:10:00","OTP.OTPW_8.AZ","29.44","-0.47","0.00"],["2026-10-08T02:10:00","OTP.OTPW_9.AZ","26.20","-3.71","0.00"],["2026-10-08T02:10:00","OTP.RUGBY1_IBR","27.88","-2.03","0.00"],["2026-10-08T02:10:00","OTP.RUGBY1MRES","27.88","-2.03","0.00"],["2026-10-08T02:10:00","OTP.RUGBY1UMMP","27.88","-2.03","0.00"],["2026-10-08T02:10:00","OTP.RUGBY1UPLS","27.88","-2.03","0.00"],["2026-10-08T02:10:00","OTP.SLWAYO1","28.53","-1.38","0.00"],["2026-10-08T02:10:00","OTP.TATANKA","28.57","-1.34","0.00"],["2026-10-08T02:10:00","OTP.TATANKARID","28.57","-1.34","0.00"],["2026-10-08T02:10:00","PJMC","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","PSEG","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","PSI_GEN.AGG","30.65","-0.04","0.78"],["2026-10-08T02:10:00","SBMU","29.71","-0.20","0.00"],["2026-10-08T02:10:00","SCEG","30.16","0.25","0.00"],["2026-10-08T02:10:00","SECI","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","SIGE.10ABGTGT","30.73","0.82","0.00"],["2026-10-08T02:10:00","SIGE.10CULGN2","30.25","0.34","0.00"],["2026-10-08T02:10:00","SIGE.10CULGN3","30.37","0.46","0.00"],["2026-10-08T02:10:00","SIGE.ABBROWUN4","30.73","0.82","0.00"],["2026-10-08T02:10:00","SIGE.ABBROWUN5","30.73","0.82","0.00"],["2026-10-08T02:10:00","SIGE.ABBROWUN6","30.73","0.82","0.00"],["2026-10-08T02:10:00","SIGE.APGI","30.39","0.48","0.00"],["2026-10-08T02:10:00","SIGE.AZ","31.21","1.20","0.10"],["2026-10-08T02:10:00","SIGE.BGGTN.ARR","30.89","0.98","0.00"],["2026-10-08T02:10:00","SIGE.CANL1.AMP","30.62","0.71","0.00"],["2026-10-08T02:10:00","SIGE.CANL2.AMP","30.62","0.71","0.00"],["2026-10-08T02:10:00","SIGE.CANL3.AMP","30.62","0.71","0.00"],["2026-10-08T02:10:00","SIGE.CANN_MUNI","31.39","1.48","0.00"],["2026-10-08T02:10:00","SIGE.CIN","31.64","0.98","0.75"],["2026-10-08T02:10:00","SIGE.DUFF","31.41","0.75","0.75"],["2026-10-08T02:10:00","SIGE.FOWLR","31.08","0.28","0.89"],["2026-10-08T02:10:00","SIGE.FPL_FERD","30.96","1.05","0.00"],["2026-10-08T02:10:00","SIGE.HE","31.01","1.09","0.01"],["2026-10-08T02:10:00","SIGE.HEPM_1.AZ","31.00","1.08","0.01"],["2026-10-08T02:10:00","DECO.RRP11","22.59","-0.15","-7.17"],["2026-10-08T02:10:00","DECO.S.CASTLE","23.49","-0.17","-6.25"],["2026-10-08T02:10:00","DECO.SANDU.MVP","23.55","-0.57","-5.79"],["2026-10-08T02:10:00","DECO.SELC","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.SESA","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.SIGEL1","23.50","-0.82","-5.59"],["2026-10-08T02:10:00","DECO.SLOES11","22.43","-0.18","-7.30"],["2026-10-08T02:10:00","DECO.STCLA.ARR","23.30","-0.69","-5.92"],["2026-10-08T02:10:00","DECO.STCLP11","23.34","-0.59","-5.98"],["2026-10-08T02:10:00","DECO.SUPP111","22.27","0.23","-7.87"],["2026-10-08T02:10:00","DECO.SUPP112","22.27","0.23","-7.87"],["2026-10-08T02:10:00","DECO.SUPP113","22.27","0.23","-7.87"],["2026-10-08T02:10:00","DECO.SUPP114","22.27","0.23","-7.87"],["2026-10-08T02:10:00","DECO.TRNCNL9","22.41","-0.20","-7.30"],["2026-10-08T02:10:00","DECO.TURTLE1","23.50","-0.82","-5.59"],["2026-10-08T02:10:00","DECO.TURTLE2","23.50","-0.82","-5.59"],["2026-10-08T02:10:00","DECO.TUSCOLA2","24.87","0.16","-5.20"],["2026-10-08T02:10:00","DECO.VOYAGER1","21.69","0.34","-8.56"],["2026-10-08T02:10:00","DECO.WILMTP11","24.75","0.39","-5.55"],["2026-10-08T02:10:00","DECO.WPSA","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DEOK","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","DLCO","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","DMGEN1.AGG","29.85","-0.06","0.00"],["2026-10-08T02:10:00","DMGEN2.AGG","29.85","-0.06","0.00"],["2026-10-08T02:10:00","DMGEN4.AGG","29.85","-0.06","0.00"],["2026-10-08T02:10:00","DPC.ABS","29.18","-0.73","0.00"],["2026-10-08T02:10:00","DPC.AEPE9","30.46","0.37","0.18"],["2026-10-08T02:10:00","DPC.APPLRV.SLR","30.02","0.11","0.00"],["2026-10-08T02:10:00","DPC.AZ","30.43","0.35","0.17"],["2026-10-08T02:10:00","DPC.DPC","30.47","0.38","0.18"],["2026-10-08T02:10:00","DPC.EDNF","30.95","0.25","0.79"],["2026-10-08T02:10:00","DPC.EKM1","30.19","0.28","0.00"],["2026-10-08T02:10:00","DPC.EKM2","30.19","0.28","0.00"],["2026-10-08T02:10:00","DPC.FILMOR.SLR","29.33","-0.58","0.00"],["2026-10-08T02:10:00","DPC.FLAMBEAU","30.97","1.06","0.00"],["2026-10-08T02:10:00","DPC.GENOA3","31.20","0.54","0.75"],["2026-10-08T02:10:00","DPC.HRTL.SIMIN","29.48","-0.43","0.00"],["2026-10-08T02:10:00","DPC.JPM","29.25","-0.66","0.00"],["2026-10-08T02:10:00","DPC.LAKEMILLS","29.36","-0.55","0.00"],["2026-10-08T02:10:00","DPC.MCNEILUS2","28.87","-1.04","0.00"],["2026-10-08T02:10:00","DPC.NSPLOAD","31.77","1.85","0.01"],["2026-10-08T02:10:00","DPC.NSPP_1.AZ","31.83","1.92","0.00"],["2026-10-08T02:10:00","DPC.NWEC.AZ","30.12","0.21","0.00"],["2026-10-08T02:10:00","DPC.NWELOAD","30.12","0.21","0.00"],["2026-10-08T02:10:00","DPC.STNMAN.ARR","31.23","0.54","0.78"],["2026-10-08T02:10:00","DPC.TIMBERLNTR","30.62","0.71","0.00"],["2026-10-08T02:10:00","DPC.WINNEBAGO","29.05","-0.86","0.00"],["2026-10-08T02:10:00","DPL","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","DUK","30.26","0.35","0.00"],["2026-10-08T02:10:00","EAI.AECC_1.AZ","24.37","-0.48","-5.06"],["2026-10-08T02:10:00","EAI.AECCHYDRO2","24.48","-0.37","-5.06"],["2026-10-08T02:10:00","EAI.AECCHYDRO9","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.AECCLD","24.38","-0.47","-5.06"],["2026-10-08T02:10:00","EAI.AECCMCCLLN","23.75","-1.10","-5.06"],["2026-10-08T02:10:00","EAI.AECCMGVCT1","22.88","-1.97","-5.06"],["2026-10-08T02:10:00","EAI.AECCMGVCT2","22.88","-1.97","-5.06"],["2026-10-08T02:10:00","EAI.AECCMGVMST","22.88","-1.97","-5.06"],["2026-10-08T02:10:00","EAI.AECCOSWCT1","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.AECCOSWCT2","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.AECCOSWCT3","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.AECCOSWCT4","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.AECCOSWCT5","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.AECCOSWCT6","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.AECCOSWCT7","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.AECCOSWST1","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.AECCOSWST2","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.AECCWCSOL","24.37","-0.48","-5.06"],["2026-10-08T02:10:00","EAI.ANO1","22.54","-2.31","-5.06"],["2026-10-08T02:10:00","EAI.ANO2","22.60","-2.25","-5.06"],["2026-10-08T02:10:00","EAI.ARSNC1.ARR","23.15","-1.70","-5.06"],["2026-10-08T02:10:00","EAI.BIGCYP120","25.08","0.23","-5.06"],["2026-10-08T02:10:00","EAI.BIGCYP20","25.08","0.23","-5.06"],["2026-10-08T02:10:00","EAI.BIGCYP40","25.08","0.23","-5.06"],["2026-10-08T02:10:00","EAI.BLAKELY1","23.82","-1.03","-5.06"],["2026-10-08T02:10:00","EAI.BLAKELY2","23.82","-1.03","-5.06"],["2026-10-08T02:10:00","EAI.BUBALD","23.36","-1.49","-5.06"],["2026-10-08T02:10:00","EAI.CARPNTR_1","23.76","-1.09","-5.06"],["2026-10-08T02:10:00","EAI.CARPNTR_2","23.76","-1.09","-5.06"],["2026-10-08T02:10:00","EAI.CC.AECCMGV","22.88","-1.97","-5.06"],["2026-10-08T02:10:00","EAI.CC.AECCOSW","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.CC.BLAKLY","23.82","-1.03","-5.06"],["2026-10-08T02:10:00","EAI.CC.DEGRAY","23.65","-1.20","-5.06"],["2026-10-08T02:10:00","EAI.CC.DELL","24.85","0.00","-5.06"],["2026-10-08T02:10:00","EAI.CC.HT_SPR1","23.63","-1.22","-5.06"],["2026-10-08T02:10:00","EAI.CC.PBENRGY","22.98","-1.87","-5.06"],["2026-10-08T02:10:00","EAI.CC.UPS1","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.CC.UPS2","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.CC.UPS3","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.CC.UPS4","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.CHLK1","25.08","0.23","-5.06"],["2026-10-08T02:10:00","EAI.CHLK2","25.08","0.23","-5.06"],["2026-10-08T02:10:00","EAI.CHLK3","25.08","0.23","-5.06"],["2026-10-08T02:10:00","EAI.CLKS","25.00","0.15","-5.06"],["2026-10-08T02:10:00","EAI.COUCH2.ARR","23.95","-0.90","-5.06"],["2026-10-08T02:10:00","EAI.CROSSETT","24.41","-0.44","-5.06"],["2026-10-08T02:10:00","EAI.CWAYLD","23.35","-1.50","-5.06"],["2026-10-08T02:10:00","SIGE.IMPA","31.47","1.13","0.43"],["2026-10-08T02:10:00","SIGE.POSYSLR1","30.41","0.50","0.00"],["2026-10-08T02:10:00","SIGE.SIGW","30.98","0.99","0.08"],["2026-10-08T02:10:00","SIGE.TROY_SOL","31.87","1.21","0.75"],["2026-10-08T02:10:00","SIGE.WAR4ALCOA","30.40","0.49","0.00"],["2026-10-08T02:10:00","SIGE.WAR4SIGE","30.37","0.46","0.00"],["2026-10-08T02:10:00","SIGE.WAR5SIGE","30.40","0.49","0.00"],["2026-10-08T02:10:00","SIGE.WAR6SIGE","30.39","0.48","0.00"],["2026-10-08T02:10:00","SIPC.AZ","30.39","0.48","0.00"],["2026-10-08T02:10:00","SIPC.BIGMUDDY","30.28","0.37","0.00"],["2026-10-08T02:10:00","SIPC.MARI69","29.90","-0.01","0.00"],["2026-10-08T02:10:00","SIPC.MARIOGEN5","30.10","0.19","0.00"],["2026-10-08T02:10:00","SIPC.MARIOGEN6","30.10","0.19","0.00"],["2026-10-08T02:10:00","SIPC.SIPC","30.39","0.48","0.00"],["2026-10-08T02:10:00","SME.AZ","25.02","0.17","-5.06"],["2026-10-08T02:10:00","SME.BATESV_1","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","SME.BATESV_2","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","SME.BATESV_3","24.56","-0.29","-5.06"],["2026-10-08T02:10:00","SME.BENN.ARR","25.21","0.36","-5.06"],["2026-10-08T02:10:00","SME.BENN_R_U1","25.21","0.36","-5.06"],["2026-10-08T02:10:00","SME.BENN_R_U2","25.21","0.36","-5.06"],["2026-10-08T02:10:00","SME.CC.MOR_CC1","24.69","-0.16","-5.06"],["2026-10-08T02:10:00","SME.CC.MOS_CC1","25.12","0.27","-5.06"],["2026-10-08T02:10:00","SME.CC.MOS_CC2","25.13","0.28","-5.06"],["2026-10-08T02:10:00","SME.DTEDGE","25.41","0.56","-5.06"],["2026-10-08T02:10:00","SME.GPTAYLRS","25.41","0.56","-5.06"],["2026-10-08T02:10:00","SME.GRANDGULF","23.82","-1.03","-5.06"],["2026-10-08T02:10:00","SME.LEAFRIVER","24.99","0.14","-5.06"],["2026-10-08T02:10:00","SME.MOR_CTG1","24.68","-0.17","-5.06"],["2026-10-08T02:10:00","SME.MOR_STG1","24.70","-0.15","-5.06"],["2026-10-08T02:10:00","SME.MORRO.ARR","24.70","-0.15","-5.06"],["2026-10-08T02:10:00","SME.MOS_3","25.13","0.28","-5.06"],["2026-10-08T02:10:00","SME.MOS_4","25.12","0.27","-5.06"],["2026-10-08T02:10:00","SME.MOS_5","25.12","0.27","-5.06"],["2026-10-08T02:10:00","SME.MOS_CTG_1","25.12","0.27","-5.06"],["2026-10-08T02:10:00","SME.MOS_CTG_2","25.12","0.27","-5.06"],["2026-10-08T02:10:00","SME.MOS_STG_1","25.13","0.28","-5.06"],["2026-10-08T02:10:00","SME.MOS_STG_2","25.13","0.28","-5.06"],["2026-10-08T02:10:00","SME.MS_SOLAR3","25.08","0.23","-5.06"],["2026-10-08T02:10:00","SME.PALDNG.ARR","25.18","0.33","-5.06"],["2026-10-08T02:10:00","SME.PLUMPOINT","24.87","0.02","-5.06"],["2026-10-08T02:10:00","SME.SLVRCRK_1","25.08","0.23","-5.06"],["2026-10-08T02:10:00","SME.SLVRCRK_2","25.08","0.23","-5.06"],["2026-10-08T02:10:00","SME.SLVRCRK_3","25.08","0.23","-5.06"],["2026-10-08T02:10:00","SME.SME_LOAD","25.02","0.17","-5.06"],["2026-10-08T02:10:00","SME.SYLV_1","25.30","0.45","-5.06"],["2026-10-08T02:10:00","SME.SYLV_2","25.30","0.45","-5.06"],["2026-10-08T02:10:00","SME.SYLV_3","25.30","0.45","-5.06"],["2026-10-08T02:10:00","SMP.AZ","29.23","-0.68","0.00"],["2026-10-08T02:10:00","SMP.BLOOMIN_QS","29.39","-0.52","0.00"],["2026-10-08T02:10:00","SMP.CCRK1.RPU","29.26","-0.65","0.00"],["2026-10-08T02:10:00","SMP.CCRK2.RPU","29.26","-0.65","0.00"],["2026-10-08T02:10:00","SMP.MMPA.AU","28.94","-0.97","0.00"],["2026-10-08T02:10:00","SMP.OWEF","29.32","-0.59","0.00"],["2026-10-08T02:10:00","SMP.PRESTON","29.93","0.02","0.00"],["2026-10-08T02:10:00","SMP.PVWIND","29.13","-0.78","0.00"],["2026-10-08T02:10:00","SMP.RPU","29.27","-0.64","0.00"],["2026-10-08T02:10:00","SMP.SMP","29.23","-0.68","0.00"],["2026-10-08T02:10:00","SMP.TEA_1.AZ","29.28","-0.63","0.00"],["2026-10-08T02:10:00","SMP.WES.RPU","29.26","-0.65","0.00"],["2026-10-08T02:10:00","SOCO","24.98","0.13","-5.06"],["2026-10-08T02:10:00","SOCO.FORIN.ARR","29.80","-0.11","0.00"],["2026-10-08T02:10:00","SPA","26.65","-0.90","-2.36"],["2026-10-08T02:10:00","SPC","27.51","-2.40","0.00"],["2026-10-08T02:10:00","SPRM","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","SPS","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","SWPP","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","TEXAS.HUB","24.87","0.02","-5.06"],["2026-10-08T02:10:00","TVA","27.97","0.16","-2.10"],["2026-10-08T02:10:00","TVA.BRMNH1.ARR","29.80","-0.11","0.00"],["2026-10-08T02:10:00","TVA.CALRIDGE","30.89","0.15","0.83"],["2026-10-08T02:10:00","TVA.TVA","29.80","-0.11","0.00"],["2026-10-08T02:10:00","TVA.TVAM_1.AZ","29.80","-0.11","0.00"],["2026-10-08T02:10:00","TVA.WHITEOAK","30.58","-0.16","0.83"],["2026-10-08T02:10:00","UPPC.AUTRAIN","32.65","1.96","0.78"],["2026-10-08T02:10:00","UPPC.AZ","32.87","2.18","0.78"],["2026-10-08T02:10:00","UPPC.ESC","32.42","1.73","0.78"],["2026-10-08T02:10:00","UPPC.ESC.AZ","32.42","1.73","0.78"],["2026-10-08T02:10:00","UPPC.GLADSTONE","32.14","1.45","0.78"],["2026-10-08T02:10:00","UPPC.HOIST23","32.45","1.76","0.78"],["2026-10-08T02:10:00","UPPC.INTEGRATD","32.73","2.04","0.78"],["2026-10-08T02:10:00","UPPC.LWEC","33.74","3.05","0.78"],["2026-10-08T02:10:00","UPPC.MCCLURE12","32.41","1.72","0.78"],["2026-10-08T02:10:00","UPPC.ONTONAGON","33.85","3.16","0.78"],["2026-10-08T02:10:00","UPPC.PORT.ARR","33.88","3.19","0.78"],["2026-10-08T02:10:00","UPPC.VICTORIA1","33.54","2.85","0.78"],["2026-10-08T02:10:00","UPPC.VICTORIA2","33.54","2.85","0.78"],["2026-10-08T02:10:00","UPPC.WARDEN","33.74","3.05","0.78"],["2026-10-08T02:10:00","UPPC.WPMC","33.90","3.21","0.78"],["2026-10-08T02:10:00","UPPC.WPPI","32.66","1.97","0.78"],["2026-10-08T02:10:00","UPPC.WPSE","33.52","2.83","0.78"],["2026-10-08T02:10:00","VAP","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","WAUE","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","WEC.AZ","30.99","0.24","0.84"],["2026-10-08T02:10:00","WEC.BADGER","30.82","0.09","0.82"],["2026-10-08T02:10:00","WEC.BDGHLW2S","30.96","0.25","0.80"],["2026-10-08T02:10:00","WEC.BLUSKYGF","30.66","-0.06","0.81"],["2026-10-08T02:10:00","WEC.BUTRIDGE1","30.95","0.22","0.82"],["2026-10-08T02:10:00","WEC.CC.PORTW1","30.04","-0.69","0.82"],["2026-10-08T02:10:00","WEC.CC.PORTW2","30.04","-0.69","0.82"],["2026-10-08T02:10:00","WEC.CCDGTC1","31.08","0.34","0.83"],["2026-10-08T02:10:00","WEC.CCDGTC2","31.08","0.34","0.83"],["2026-10-08T02:10:00","WEC.CCDGTC3","31.08","0.34","0.83"],["2026-10-08T02:10:00","WEC.CCDGTC4","31.08","0.34","0.83"],["2026-10-08T02:10:00","WEC.DAR_SLR1","30.46","-0.30","0.85"],["2026-10-08T02:10:00","WEC.DR.WEPM","30.90","0.16","0.83"],["2026-10-08T02:10:00","WEC.EITM_LZ01","30.94","0.16","0.87"],["2026-10-08T02:10:00","WEC.EITM_LZ02","30.94","0.16","0.87"],["2026-10-08T02:10:00","WEC.EITM_LZ03","30.94","0.16","0.87"],["2026-10-08T02:10:00","WEC.ERG1","30.72","-0.05","0.86"],["2026-10-08T02:10:00","WEC.ERG2","30.66","-0.11","0.86"],["2026-10-08T02:10:00","WEC.ERGS_LD","30.72","-0.05","0.86"],["2026-10-08T02:10:00","WEC.GERMANOT1","30.82","0.09","0.82"],["2026-10-08T02:10:00","WEC.GERMANOT2","30.82","0.09","0.82"],["2026-10-08T02:10:00","WEC.GERMANOT3","30.82","0.09","0.82"],["2026-10-08T02:10:00","WEC.GERMANOT4","30.82","0.09","0.82"],["2026-10-08T02:10:00","WEC.GERMANOT5","30.82","0.09","0.82"],["2026-10-08T02:10:00","WEC.GLACRHLS","30.61","-0.11","0.81"],["2026-10-08T02:10:00","WEC.JOU_WMONT","30.86","0.15","0.80"],["2026-10-08T02:10:00","WEC.KAC_GE5CT","30.83","0.13","0.79"],["2026-10-08T02:10:00","WEC.KAC_ISPP","30.83","0.13","0.79"],["2026-10-08T02:10:00","WEC.KAUCBL.ARR","30.68","-0.02","0.79"],["2026-10-08T02:10:00","WEC.KOSH_SLR1","30.50","-0.24","0.83"],["2026-10-08T02:10:00","WEC.OAKCREKC5","30.82","0.05","0.86"],["2026-10-08T02:10:00","WEC.OCONTFL","31.40","0.71","0.78"],["2026-10-08T02:10:00","WEC.OKCGC6","30.79","0.02","0.86"],["2026-10-08T02:10:00","WEC.OKCGC7","30.79","0.02","0.86"],["2026-10-08T02:10:00","WEC.OKCGC8","30.74","-0.03","0.86"],["2026-10-08T02:10:00","WEC.PARIS01S1","31.12","0.34","0.87"],["2026-10-08T02:10:00","WEC.PARIS01S2","31.12","0.34","0.87"],["2026-10-08T02:10:00","WEC.PARIS01S3","31.12","0.34","0.87"],["2026-10-08T02:10:00","WEC.PARIS01S4","31.12","0.34","0.87"],["2026-10-08T02:10:00","WEC.PB1AUX","30.42","-0.28","0.79"],["2026-10-08T02:10:00","WEC.PB2AUX","30.41","-0.29","0.79"],["2026-10-08T02:10:00","WEC.PLSNT1.MVP","30.96","0.17","0.88"],["2026-10-08T02:10:00","WEC.PORTWA1CT1","30.02","-0.71","0.82"],["2026-10-08T02:10:00","WEC.PORTWA1CT2","30.02","-0.71","0.82"],["2026-10-08T02:10:00","WEC.PORTWA1ST0","30.08","-0.65","0.82"],["2026-10-08T02:10:00","WEC.PORTWCT1","30.02","-0.71","0.82"],["2026-10-08T02:10:00","WEC.PORTWCT2","30.02","-0.71","0.82"],["2026-10-08T02:10:00","WEC.PORTWST1","30.08","-0.65","0.82"],["2026-10-08T02:10:00","WEC.PS_ESR1","31.12","0.34","0.87"],["2026-10-08T02:10:00","WEC.PS_ESR1_LD","31.12","0.34","0.87"],["2026-10-08T02:10:00","WEC.PS_SLR1","31.12","0.34","0.87"],["2026-10-08T02:10:00","WEC.PTBEACB5","30.42","-0.28","0.79"],["2026-10-08T02:10:00","WEC.PTBHGB1","30.34","-0.36","0.79"],["2026-10-08T02:10:00","WEC.PTBHGB2","30.34","-0.36","0.79"],["2026-10-08T02:10:00","WEC.RBC1","30.41","0.50","0.00"],["2026-10-08T02:10:00","WEC.ROOT_PIKE","30.96","0.18","0.87"],["2026-10-08T02:10:00","WEC.S","30.99","0.24","0.84"],["2026-10-08T02:10:00","WEC.UNIVEV130","30.81","0.05","0.85"],["2026-10-08T02:10:00","WEC.VALLYGA1","31.07","0.31","0.85"],["2026-10-08T02:10:00","WEC.VALLYGA2","31.05","0.29","0.85"],["2026-10-08T02:10:00","WEC.WEPM_1.AZ","30.93","0.24","0.78"],["2026-10-08T02:10:00","WEC.WEPM_2.AZ","32.54","1.85","0.78"],["2026-10-08T02:10:00","WEC.WPPI","31.15","0.44","0.80"],["2026-10-08T02:10:00","WEC.WPPI_1.AZ","31.13","0.42","0.80"],["2026-10-08T02:10:00","WEC.WPPI_3.AZ","31.17","0.45","0.81"],["2026-10-08T02:10:00","WFEC","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","WPS.AZ","31.40","0.82","0.67"],["2026-10-08T02:10:00","WPS.BDGHLW1S","30.96","0.25","0.80"],["2026-10-08T02:10:00","WPS.CC.FOX1","30.48","-0.22","0.79"],["2026-10-08T02:10:00","WPS.CC.FOX2","30.48","-0.22","0.79"],["2026-10-08T02:10:00","WPS.COLUMBIA1","30.23","-0.49","0.81"],["2026-10-08T02:10:00","WPS.COLUMBIA2","30.15","-0.57","0.81"],["2026-10-08T02:10:00","WPS.CRANECREK","29.20","-0.71","0.00"],["2026-10-08T02:10:00","WPS.CUSTEGEN1","31.64","0.94","0.79"],["2026-10-08T02:10:00","WPS.DEPERE","31.38","0.68","0.79"],["2026-10-08T02:10:00","WPS.DPC.WESTN4","30.24","0.33","0.00"],["2026-10-08T02:10:00","WPS.DRR.NWATER","31.50","0.80","0.79"],["2026-10-08T02:10:00","WPS.FORWARD","30.71","-0.01","0.81"],["2026-10-08T02:10:00","WPS.FORWARD_LD","30.71","-0.01","0.81"],["2026-10-08T02:10:00","WPS.FOX_CT1","30.47","-0.23","0.79"],["2026-10-08T02:10:00","WPS.FOX_CT2","30.47","-0.23","0.79"],["2026-10-08T02:10:00","WPS.FOX_ST1_1","30.49","-0.21","0.79"],["2026-10-08T02:10:00","WPS.FOX_ST1_2","30.49","-0.21","0.79"],["2026-10-08T02:10:00","WPS.GLU","31.36","0.69","0.76"],["2026-10-08T02:10:00","WPS.GRFTR.ARR","31.97","1.31","0.75"],["2026-10-08T02:10:00","WPS.HNSATOA","31.56","0.88","0.77"],["2026-10-08T02:10:00","WPS.LAKEFRN95","31.45","0.75","0.79"],["2026-10-08T02:10:00","WPS.LAKEFRN99","31.45","0.75","0.79"],["2026-10-08T02:10:00","WPS.MENOMPK","32.21","1.52","0.78"],["2026-10-08T02:10:00","WPS.MEWD_M1","30.86","0.95","0.00"],["2026-10-08T02:10:00","WPS.MPU","31.54","0.84","0.79"],["2026-10-08T02:10:00","WPS.MPUG_1.AZ","31.54","0.84","0.79"],["2026-10-08T02:10:00","WPS.OCONTO.DPC","31.47","0.78","0.78"],["2026-10-08T02:10:00","WPS.PORTAGE","31.53","0.87","0.75"],["2026-10-08T02:10:00","WPS.PTBEACH_PV","30.52","-0.18","0.79"],["2026-10-08T02:10:00","WPS.PULLIAM31","31.50","0.80","0.79"],["2026-10-08T02:10:00","WPS.REDBARN1W","30.85","0.14","0.80"],["2026-10-08T02:10:00","WPS.TWOCRK1S","30.42","-0.28","0.79"],["2026-10-08T02:10:00","WPS.UMERC","32.17","1.48","0.78"],["2026-10-08T02:10:00","WPS.WEM31","32.04","1.35","0.78"],["2026-10-08T02:10:00","WPS.WEM32","31.97","1.28","0.78"],["2026-10-08T02:10:00","WPS.WEM33","31.97","1.28","0.78"],["2026-10-08T02:10:00","WPS.WESRCE1_LD","30.21","0.30","0.00"],["2026-10-08T02:10:00","WPS.WESRCE2_LD","30.21","0.30","0.00"],["2026-10-08T02:10:00","WPS.WESTON11","30.21","0.30","0.00"],["2026-10-08T02:10:00","WPS.WESTON12","30.21","0.30","0.00"],["2026-10-08T02:10:00","WPS.WESTON13","30.21","0.30","0.00"],["2026-10-08T02:10:00","WPS.WESTON14","30.21","0.30","0.00"],["2026-10-08T02:10:00","WPS.WESTON15","30.21","0.30","0.00"],["2026-10-08T02:10:00","WPS.WESTON16","30.21","0.30","0.00"],["2026-10-08T02:10:00","WPS.WESTON17","30.21","0.30","0.00"],["2026-10-08T02:10:00","WPS.WESTON3","30.09","0.18","0.00"],["2026-10-08T02:10:00","WPS.WESTON4","30.24","0.33","0.00"],["2026-10-08T02:10:00","WPS.WPSE","32.14","1.45","0.78"],["2026-10-08T02:10:00","WPS.WPSM","31.39","0.82","0.66"],["2026-10-08T02:10:00","WR","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","WR.MEUC_1.AZ","29.80","-0.11","0.00"],["2026-10-08T02:10:00","WR.MEUCFRED1","29.72","-0.19","0.00"],["2026-10-08T02:10:00","WR.MEUCFRED2","29.72","-0.19","0.00"],["2026-10-08T02:10:00","WR.MEUCLADD","30.74","0.09","0.74"],["2026-10-08T02:10:00","WR.MOWR","29.80","-0.11","0.00"],["2026-10-08T02:10:00","WR.MOWR_1.AZ","29.80","-0.11","0.00"],["2026-10-08T02:10:00","WR.THAYERLD","29.80","-0.11","0.00"],["2026-10-08T02:10:00","YAD","30.28","0.37","0.00"],["2026-10-08T02:10:00","AMIL.HENNP.ARR","30.83","0.06","0.86"],["2026-10-08T02:10:00","AMIL.HES","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.HISF","30.72","0.00","0.81"],["2026-10-08T02:10:00","AMIL.HOOPESTON","30.87","0.12","0.84"],["2026-10-08T02:10:00","AMIL.HSNVL.ARR","31.07","0.36","0.80"],["2026-10-08T02:10:00","AMIL.HVANA.ARR","30.72","-0.02","0.83"],["2026-10-08T02:10:00","AMIL.IDTE","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.IGS","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.IMEA.BHSF","30.04","0.13","0.00"],["2026-10-08T02:10:00","AMIL.IMEA.HOOS","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.IMEA_1.AZ","30.42","0.13","0.38"],["2026-10-08T02:10:00","AMIL.IOW_AFRYT","30.54","-0.17","0.80"],["2026-10-08T02:10:00","AMIL.IP","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.IP.AZ","30.57","0.13","0.53"],["2026-10-08T02:10:00","AMIL.IP.IMEA","30.56","0.10","0.55"],["2026-10-08T02:10:00","AMIL.IPRETL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.IPVS.MVP","30.70","-0.01","0.80"],["2026-10-08T02:10:00","AMIL.JOPPA_AUX","30.07","0.16","0.00"],["2026-10-08T02:10:00","AMIL.KIMMEL","29.99","0.08","0.00"],["2026-10-08T02:10:00","AMIL.L69_AHOPK","31.29","0.60","0.78"],["2026-10-08T02:10:00","AMIL.LEGOESR","30.63","-0.09","0.81"],["2026-10-08T02:10:00","AMIL.LINCLAND1","30.56","-0.16","0.81"],["2026-10-08T02:10:00","AMIL.LINCLAND2","30.56","-0.16","0.81"],["2026-10-08T02:10:00","AMIL.LOTUS","30.54","-0.18","0.81"],["2026-10-08T02:10:00","AMIL.MAROA.MVP","30.34","-0.40","0.83"],["2026-10-08T02:10:00","AMIL.MCEC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.MCPU_1.AZ","30.77","0.11","0.75"],["2026-10-08T02:10:00","AMIL.MECWB_LPC","30.88","0.21","0.76"],["2026-10-08T02:10:00","AMIL.MERDS.MVP","30.63","-0.08","0.80"],["2026-10-08T02:10:00","AMIL.MES","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.MFSF","30.51","-0.17","0.77"],["2026-10-08T02:10:00","AMIL.MP2N","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.MPRG.ARR","30.75","-0.03","0.87"],["2026-10-08T02:10:00","AMIL.MRDSA.ARR","30.66","-0.05","0.80"],["2026-10-08T02:10:00","AMIL.MSWP","30.69","-0.05","0.83"],["2026-10-08T02:10:00","AMIL.MTCML","30.77","0.11","0.75"],["2026-10-08T02:10:00","AMIL.MULLIGAN","30.72","-0.02","0.83"],["2026-10-08T02:10:00","AMIL.NEC1_1.AZ","30.74","0.06","0.77"],["2026-10-08T02:10:00","AMIL.NESL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.NEWT_1.AZ","30.57","-0.14","0.80"],["2026-10-08T02:10:00","AMIL.NEWTON21","30.29","-0.40","0.78"],["2026-10-08T02:10:00","AMIL.NLT_ANEW_","32.03","1.33","0.79"],["2026-10-08T02:10:00","AMIL.NORRISDPC","30.67","-0.03","0.79"],["2026-10-08T02:10:00","AMIL.NWTN_BF","30.38","-0.31","0.78"],["2026-10-08T02:10:00","AMIL.NWTN_SF","30.38","-0.31","0.78"],["2026-10-08T02:10:00","AMIL.OGLES.ARR","30.86","0.09","0.86"],["2026-10-08T02:10:00","AMIL.P66T","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.PALMCOIL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.PEARLG2","30.99","0.28","0.80"],["2026-10-08T02:10:00","AMIL.PEIC","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.PEIH","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.PIKESLR","30.70","0.01","0.78"],["2026-10-08T02:10:00","AMIL.PLSKI_AUX","30.09","0.18","0.00"],["2026-10-08T02:10:00","AMIL.PLSKI_SF","30.09","0.18","0.00"],["2026-10-08T02:10:00","AMIL.PLST","30.72","0.00","0.81"],["2026-10-08T02:10:00","AMIL.PPI","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.PRAIRIE1","30.57","-0.16","0.82"],["2026-10-08T02:10:00","AMIL.PRAIRIECK","30.83","0.11","0.81"],["2026-10-08T02:10:00","AMIL.PRSPWF","30.44","-0.30","0.83"],["2026-10-08T02:10:00","AMIL.PS1.NIMP","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PS2.NIMP","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSG1.IMEA","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSG1.IMPA","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSG1.LGEP","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSG1.MEUC","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSG1.SIPC","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSG2.IMEA","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSG2.IMPA","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSG2.LGEP","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSG2.MEUC","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSG2.SIPC","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSGC1.AMP","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSGC1.KMP","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSGC1.PPI","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSGC2.AMP","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSGC2.KMP","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PSGC2.PPI","29.91","0.00","0.00"],["2026-10-08T02:10:00","AMIL.PTWF","30.91","0.16","0.84"],["2026-10-08T02:10:00","AMIL.PUBPOWIL","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.PWLFSLR","30.55","-0.17","0.81"],["2026-10-08T02:10:00","AMIL.RECC_FPLP","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.REI2CTGA","30.45","-0.26","0.80"],["2026-10-08T02:10:00","AMIL.REI2CTGB","30.45","-0.26","0.80"],["2026-10-08T02:10:00","AMIL.REI2CTGC","30.45","-0.26","0.80"],["2026-10-08T02:10:00","AMIL.REI2CTGD","30.45","-0.26","0.80"],["2026-10-08T02:10:00","AMIL.REI2CTGE","30.45","-0.26","0.80"],["2026-10-08T02:10:00","AMIL.REI2CTGF","30.45","-0.26","0.80"],["2026-10-08T02:10:00","AMIL.REI2CTGG","30.45","-0.26","0.80"],["2026-10-08T02:10:00","AMIL.REI2CTGH","30.45","-0.26","0.80"],["2026-10-08T02:10:00","AMIL.REN1","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.RES.CNE","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.RESE","30.61","0.14","0.56"],["2026-10-08T02:10:00","AMIL.RICHLAND","32.16","1.39","0.86"],["2026-10-08T02:10:00","AMIL.RISING.H","30.53","-0.20","0.82"],["2026-10-08T02:10:00","AMIL.RISING.L","30.54","-0.19","0.82"],["2026-10-08T02:10:00","AMIL.RIVRFRRYS","30.85","0.14","0.80"],["2026-10-08T02:10:00","AECI","27.26","-0.96","-1.69"],["2026-10-08T02:10:00","AECI.ALTW","31.41","0.73","0.77"],["2026-10-08T02:10:00","AECI.AMMO","29.80","-0.11","0.00"],["2026-10-08T02:10:00","AECI.APM_1.AZ","29.78","-0.12","-0.01"],["2026-10-08T02:10:00","AECI.APM_2.AZ","28.57","-1.34","0.00"],["2026-10-08T02:10:00","AECI.CWLD","28.57","-1.34","0.00"],["2026-10-08T02:10:00","AEP","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","AEP.GIB5.ARR","30.53","-0.13","0.75"],["2026-10-08T02:10:00","AEP.PSGC1.AMP","29.91","0.00","0.00"],["2026-10-08T02:10:00","AEP.PSGC2.AMP","29.91","0.00","0.00"],["2026-10-08T02:10:00","ALTE.1ROCKGEN","30.52","-0.21","0.82"],["2026-10-08T02:10:00","ALTE.ALBANY","31.69","0.98","0.80"],["2026-10-08T02:10:00","ALTE.ALTE","31.20","0.49","0.80"],["2026-10-08T02:10:00","ALTE.AZ","31.19","0.48","0.80"],["2026-10-08T02:10:00","ALTE.BEARCRK","31.83","1.13","0.79"],["2026-10-08T02:10:00","ALTE.BVRDAM","32.31","1.59","0.81"],["2026-10-08T02:10:00","ALTE.CASSVILLE","31.18","0.48","0.79"],["2026-10-08T02:10:00","ALTE.CC.RIVS1","30.05","-0.70","0.84"],["2026-10-08T02:10:00","ALTE.CC.RIVS2","30.05","-0.70","0.84"],["2026-10-08T02:10:00","ALTE.CC.WRIVS1","30.04","-0.71","0.84"],["2026-10-08T02:10:00","ALTE.CC.WRIVS2","30.04","-0.71","0.84"],["2026-10-08T02:10:00","ALTE.CEDARDGE","30.78","0.06","0.81"],["2026-10-08T02:10:00","ALTE.COLUMBAL1","30.23","-0.49","0.81"],["2026-10-08T02:10:00","ALTE.COLUMBAL2","30.15","-0.57","0.81"],["2026-10-08T02:10:00","ALTE.CRAWFISH","30.82","0.09","0.82"],["2026-10-08T02:10:00","ALTE.DR.ALTM","30.96","0.23","0.82"],["2026-10-08T02:10:00","ALTE.EDG.ESR","30.68","-0.04","0.81"],["2026-10-08T02:10:00","ALTE.EDG3.ARR","30.75","0.03","0.81"],["2026-10-08T02:10:00","ALTE.EDGG5G5","30.68","-0.04","0.81"],["2026-10-08T02:10:00","ALTE.GRANT.ESR","31.76","1.06","0.79"],["2026-10-08T02:10:00","ALTE.GRANTCTY","31.76","1.06","0.79"],["2026-10-08T02:10:00","ALTE.JUN31.ARR","32.09","1.42","0.76"],["2026-10-08T02:10:00","ALTE.KILBOUNIL","30.88","0.17","0.80"],["2026-10-08T02:10:00","ALTE.LD03","32.30","1.58","0.81"],["2026-10-08T02:10:00","ALTE.NEENAHG1","31.03","0.33","0.79"],["2026-10-08T02:10:00","ALTE.NEENAHG2","31.03","0.33","0.79"],["2026-10-08T02:10:00","ALTE.NLSD1.ARR","31.23","0.53","0.79"],["2026-10-08T02:10:00","ALTE.NLSD2.ARR","31.23","0.53","0.79"],["2026-10-08T02:10:00","ALTE.NROCK","30.88","0.14","0.83"],["2026-10-08T02:10:00","ALTE.ONIONRIV","30.64","-0.09","0.82"],["2026-10-08T02:10:00","ALTE.PADDOCK","30.12","-0.63","0.84"],["2026-10-08T02:10:00","ALTE.PAR_1.AZ","30.82","0.10","0.81"],["2026-10-08T02:10:00","ALTE.PDSG1S1","30.94","0.23","0.80"],["2026-10-08T02:10:00","ALTE.PPKC.ESR1","30.46","-0.26","0.81"],["2026-10-08T02:10:00","ALTE.QUILTBLCK","31.42","0.71","0.80"],["2026-10-08T02:10:00","ALTE.ROCKGEN2","30.52","-0.21","0.82"],["2026-10-08T02:10:00","ALTE.ROCKGEN3","30.52","-0.21","0.82"],["2026-10-08T02:10:00","ALTE.SFONDDLG1","30.72","0.00","0.81"],["2026-10-08T02:10:00","ALTE.SFONDDLG2","30.72","0.00","0.81"],["2026-10-08T02:10:00","ALTE.SFONDDLG3","30.72","0.00","0.81"],["2026-10-08T02:10:00","ALTE.SFONDDLG4","30.72","0.00","0.81"],["2026-10-08T02:10:00","ALTE.SHEB1","30.58","-0.14","0.81"],["2026-10-08T02:10:00","ALTE.SHEB2","30.58","-0.14","0.81"],["2026-10-08T02:10:00","ALTE.SHPSN.ARR","30.87","0.13","0.83"],["2026-10-08T02:10:00","ALTE.SPRINGFD","30.74","0.02","0.81"],["2026-10-08T02:10:00","ALTE.TOWNECT_1","30.05","-0.70","0.84"],["2026-10-08T02:10:00","ALTE.TOWNECT_2","30.05","-0.70","0.84"],["2026-10-08T02:10:00","ALTE.TOWNEST11","30.05","-0.70","0.84"],["2026-10-08T02:10:00","ALTE.TOWNEST12","30.05","-0.70","0.84"],["2026-10-08T02:10:00","ALTE.WAUTOMA","31.66","0.97","0.78"],["2026-10-08T02:10:00","ALTE.WOOD.ESR","32.20","1.53","0.76"],["2026-10-08T02:10:00","ALTE.WOODCTY","32.20","1.53","0.76"],["2026-10-08T02:10:00","ALTE.WPPI_1.AZ","31.88","1.19","0.78"],["2026-10-08T02:10:00","ALTE.WRIVS_CT1","30.05","-0.70","0.84"],["2026-10-08T02:10:00","ALTE.WRIVS_CT2","30.05","-0.70","0.84"],["2026-10-08T02:10:00","ALTE.WRIVS_ST1","30.03","-0.72","0.84"],["2026-10-08T02:10:00","ALTE.WRIVS_ST2","30.03","-0.72","0.84"],["2026-10-08T02:10:00","ALTW.8THST.ARR","30.76","0.06","0.79"],["2026-10-08T02:10:00","ALTW.ADAMSADAM","28.97","-0.94","0.00"],["2026-10-08T02:10:00","ALTW.ALTW","30.71","0.21","0.59"],["2026-10-08T02:10:00","ALTW.AMESWIND","28.86","-1.05","0.00"],["2026-10-08T02:10:00","ALTW.ARMST.ARR","29.29","-0.62","0.00"],["2026-10-08T02:10:00","ALTW.AZ","30.73","0.22","0.60"],["2026-10-08T02:10:00","ALTW.BART1AGR","28.75","-1.16","0.00"],["2026-10-08T02:10:00","ALTW.BART1WPPI","28.75","-1.16","0.00"],["2026-10-08T02:10:00","ALTW.BARTON2","28.75","-1.16","0.00"],["2026-10-08T02:10:00","ALTW.BENT_TREE","28.58","-1.33","0.00"],["2026-10-08T02:10:00","ALTW.BEPM.CBLD","30.09","-0.23","0.41"],["2026-10-08T02:10:00","ALTW.BRLGTN1","31.85","1.15","0.79"],["2026-10-08T02:10:00","ALTW.BRLGTN2","31.85","1.15","0.79"],["2026-10-08T02:10:00","ALTW.BRLGTN3","31.85","1.15","0.79"],["2026-10-08T02:10:00","ALTW.BRLGTN4","31.85","1.15","0.79"],["2026-10-08T02:10:00","ALTW.BRLGTN5","31.78","1.08","0.79"],["2026-10-08T02:10:00","ALTW.BROOKE1","29.34","-0.57","0.00"],["2026-10-08T02:10:00","ALTW.BVR.ARR","30.27","-0.46","0.82"],["2026-10-08T02:10:00","ALTW.CC.EMERY1","28.99","-0.92","0.00"],["2026-10-08T02:10:00","ALTW.CC.EMERY2","28.99","-0.92","0.00"],["2026-10-08T02:10:00","ALTW.CC.MGS1","28.48","-1.43","0.00"],["2026-10-08T02:10:00","ALTW.CC.MGS2","28.56","-1.35","0.00"],["2026-10-08T02:10:00","ALTW.CERROG1","29.07","-0.84","0.00"],["2026-10-08T02:10:00","ALTW.CMMPA.MTL","29.44","-0.47","0.00"],["2026-10-08T02:10:00","ALTW.CMMPA.SPR","29.80","-0.11","0.00"],["2026-10-08T02:10:00","ALTW.CMMPA.WIN","29.12","-0.79","0.00"],["2026-10-08T02:10:00","ALTW.CRLK2WPL","28.68","-1.23","0.00"],["2026-10-08T02:10:00","ALTW.CRLK3CWL2","28.68","-1.23","0.00"],["2026-10-08T02:10:00","ALTW.CRLK3CWLD","28.68","-1.23","0.00"],["2026-10-08T02:10:00","AP","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","ARKANSAS.HUB","23.87","-1.02","-5.02"],["2026-10-08T02:10:00","BREC.AZ","30.75","0.84","0.00"],["2026-10-08T02:10:00","BREC.BREC","30.77","0.86","0.00"],["2026-10-08T02:10:00","BREC.CENTURY","30.77","0.86","0.00"],["2026-10-08T02:10:00","BREC.COLE.ARR","30.77","0.86","0.00"],["2026-10-08T02:10:00","BREC.DR.PADUC","29.93","0.02","0.00"],["2026-10-08T02:10:00","BREC.GREEN1","30.76","0.85","0.00"],["2026-10-08T02:10:00","BREC.GREEN2","30.76","0.85","0.00"],["2026-10-08T02:10:00","BREC.NIPS.GRSL","30.89","0.98","0.00"],["2026-10-08T02:10:00","BREC.PADUCAH1","29.93","0.02","0.00"],["2026-10-08T02:10:00","BREC.REIDCT","30.70","0.79","0.00"],["2026-10-08T02:10:00","BREC.SEBREE","30.76","0.85","0.00"],["2026-10-08T02:10:00","BREC.SEBREESO","30.76","0.85","0.00"],["2026-10-08T02:10:00","BREC.SEBREESO2","30.76","0.85","0.00"],["2026-10-08T02:10:00","BREC.SKILLMAN","31.00","1.09","0.00"],["2026-10-08T02:10:00","BREC.SMTH1.AMP","29.99","0.08","0.00"],["2026-10-08T02:10:00","BREC.SMTH2.AMP","29.99","0.08","0.00"],["2026-10-08T02:10:00","BREC.SMTH3.AMP","29.99","0.08","0.00"],["2026-10-08T02:10:00","BREC.UNBRIDLED","30.76","0.85","0.00"],["2026-10-08T02:10:00","BREC.WEIRSSO","30.57","0.66","0.00"],["2026-10-08T02:10:00","BREC.WILSON1","30.70","0.79","0.00"],["2026-10-08T02:10:00","CE","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","CE.CRETE.NU","30.74","-0.11","0.94"],["2026-10-08T02:10:00","CE.PSG1.IMEA","29.91","0.00","0.00"],["2026-10-08T02:10:00","CE.PSG1.N_PSG","29.91","0.00","0.00"],["2026-10-08T02:10:00","CE.PSG2.IMEA","29.91","0.00","0.00"],["2026-10-08T02:10:00","CE.PSG2.N_PSG","29.91","0.00","0.00"],["2026-10-08T02:10:00","CE.ZIONEC.MVP","30.68","-0.11","0.88"],["2026-10-08T02:10:00","CIN.08NOBSN1","31.41","0.69","0.81"],["2026-10-08T02:10:00","CIN.08NOBSN2","31.41","0.69","0.81"],["2026-10-08T02:10:00","CIN.AEPE12","31.48","0.85","0.72"],["2026-10-08T02:10:00","CIN.CAYCT.4","30.80","0.05","0.84"],["2026-10-08T02:10:00","CIN.CAYUGA.1","30.72","-0.03","0.84"],["2026-10-08T02:10:00","CIN.CAYUGA.2","30.81","0.06","0.84"],["2026-10-08T02:10:00","CIN.CAYUGA.3","30.89","0.15","0.83"],["2026-10-08T02:10:00","CIN.CC.EDWIGCC","30.64","-0.04","0.77"],["2026-10-08T02:10:00","CIN.CC.NOBSVIL","31.33","0.61","0.81"],["2026-10-08T02:10:00","CIN.CC.SUGRCK","30.40","-0.33","0.82"],["2026-10-08T02:10:00","CIN.CONRSV.ARR","32.23","1.38","0.94"],["2026-10-08T02:10:00","CIN.CRANESOLAR","31.67","0.99","0.77"],["2026-10-08T02:10:00","CIN.CRSD","30.96","0.19","0.86"],["2026-10-08T02:10:00","CIN.CT.VERMN.1","30.82","0.07","0.84"],["2026-10-08T02:10:00","CIN.CT.VERMN.2","30.82","0.07","0.84"],["2026-10-08T02:10:00","CIN.CT.VERMN.3","30.82","0.07","0.84"],["2026-10-08T02:10:00","CIN.CT.VERMN.4","30.82","0.07","0.84"],["2026-10-08T02:10:00","CIN.CT.VERMN.5","30.82","0.07","0.84"],["2026-10-08T02:10:00","CIN.CT.VERMN.6","30.82","0.07","0.84"],["2026-10-08T02:10:00","CIN.CT.VERMN.7","30.82","0.07","0.84"],["2026-10-08T02:10:00","CIN.CT.VERMN.8","30.82","0.07","0.84"],["2026-10-08T02:10:00","CIN.CUSTOMER1","31.48","0.85","0.72"],["2026-10-08T02:10:00","CIN.DEI.AZ","31.48","0.85","0.72"],["2026-10-08T02:10:00","CIN.EDWCT1","30.64","-0.04","0.77"],["2026-10-08T02:10:00","CIN.EDWCT2","30.63","-0.05","0.77"],["2026-10-08T02:10:00","CIN.EDWST","30.63","-0.05","0.77"],["2026-10-08T02:10:00","CIN.EMRLDGRNS","31.26","0.47","0.88"],["2026-10-08T02:10:00","CIN.ESR.ATTBRY","32.31","1.43","0.97"],["2026-10-08T02:10:00","CIN.ESR.CRANE","31.67","0.99","0.77"],["2026-10-08T02:10:00","CIN.ESR.NABB","31.04","1.13","0.00"],["2026-10-08T02:10:00","CIN.ESR.WILIAM","31.17","1.26","0.00"],["2026-10-08T02:10:00","CIN.GALGHR.ARR","31.60","0.94","0.75"],["2026-10-08T02:10:00","CIN.GIB5.WVPA","30.53","-0.13","0.75"],["2026-10-08T02:10:00","CIN.GIBSON.1","30.51","-0.15","0.75"],["2026-10-08T02:10:00","CIN.GIBSON.2","30.56","-0.10","0.75"],["2026-10-08T02:10:00","CIN.GIBSON.3","30.56","-0.10","0.75"],["2026-10-08T02:10:00","CIN.GIBSON.4","30.56","-0.10","0.75"],["2026-10-08T02:10:00","CIN.GIBSON.5","30.53","-0.13","0.75"],["2026-10-08T02:10:00","CIN.GRNTON.MVP","31.26","0.47","0.88"],["2026-10-08T02:10:00","CIN.HE.PSI","31.48","0.85","0.72"],["2026-10-08T02:10:00","CIN.HENRYCO.1","31.99","1.10","0.98"],["2026-10-08T02:10:00","CIN.HENRYCO.2","31.99","1.10","0.98"],["2026-10-08T02:10:00","CIN.HENRYCO.3","31.99","1.10","0.98"],["2026-10-08T02:10:00","CIN.HEPM_1.AZ","31.48","0.85","0.72"],["2026-10-08T02:10:00","CIN.HEPM_2.AZ","30.62","-0.06","0.77"],["2026-10-08T02:10:00","CIN.HHILLS01","31.41","0.62","0.88"],["2026-10-08T02:10:00","CIN.LOGANOAKR","31.97","1.09","0.97"],["2026-10-08T02:10:00","CIN.MADISON.1","30.64","0.73","0.00"],["2026-10-08T02:10:00","CIN.MADISON.2","30.64","0.73","0.00"],["2026-10-08T02:10:00","CIN.MADISON.3","30.64","0.73","0.00"],["2026-10-08T02:10:00","CIN.MADISON.4","30.64","0.73","0.00"],["2026-10-08T02:10:00","CIN.MADISON.5","30.64","0.73","0.00"],["2026-10-08T02:10:00","CIN.MADISON.6","30.64","0.73","0.00"],["2026-10-08T02:10:00","CIN.MADISON.7","30.64","0.73","0.00"],["2026-10-08T02:10:00","CIN.MADISON.8","30.64","0.73","0.00"],["2026-10-08T02:10:00","CIN.MARKLND.1","30.97","1.06","0.00"],["2026-10-08T02:10:00","CIN.MARKLND.2","30.97","1.06","0.00"],["2026-10-08T02:10:00","CIN.MARKLND.3","30.97","1.06","0.00"],["2026-10-08T02:10:00","CIN.NIPS.APLSS","31.84","0.96","0.97"],["2026-10-08T02:10:00","CIN.NIPS.FRBNK","30.29","-0.44","0.82"],["2026-10-08T02:10:00","CIN.NIPS.GBSNS","30.69","0.78","0.00"],["2026-10-08T02:10:00","CIN.NIPS.JRDCK","30.75","0.00","0.84"],["2026-10-08T02:10:00","CIN.NOBLEVL.3","31.29","0.57","0.81"],["2026-10-08T02:10:00","CIN.NOBLEVL.4","31.29","0.57","0.81"],["2026-10-08T02:10:00","CIN.NOBLEVL.5","31.29","0.57","0.81"],["2026-10-08T02:10:00","CIN.PSI","31.48","0.85","0.72"],["2026-10-08T02:10:00","CIN.PSI.IMPA","31.48","0.85","0.72"],["2026-10-08T02:10:00","DECO.CC.BWEC","23.24","-0.71","-5.96"],["2026-10-08T02:10:00","DECO.CC.DIG2","22.41","-0.45","-7.05"],["2026-10-08T02:10:00","DECO.CC.DIG3","22.45","-0.41","-7.05"],["2026-10-08T02:10:00","DECO.CENOAKS","23.92","-0.48","-5.51"],["2026-10-08T02:10:00","DECO.CMS_AK","22.50","-0.36","-7.05"],["2026-10-08T02:10:00","DECO.CMS_THMB","25.23","0.90","-5.58"],["2026-10-08T02:10:00","DECO.CMSM_1.AZ","22.55","-0.31","-7.05"],["2026-10-08T02:10:00","DECO.CMSMROA","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.COFAXP11","23.41","1.04","-7.54"],["2026-10-08T02:10:00","DECO.CROS","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.CWEP","24.09","-0.47","-5.35"],["2026-10-08T02:10:00","DECO.DAYTN.ARR","22.33","0.04","-7.62"],["2026-10-08T02:10:00","DECO.DEAN111","23.30","-0.69","-5.92"],["2026-10-08T02:10:00","DECO.DEAN112","23.30","-0.69","-5.92"],["2026-10-08T02:10:00","DECO.DEAN121","23.30","-0.69","-5.92"],["2026-10-08T02:10:00","DECO.DEAN122","23.30","-0.69","-5.92"],["2026-10-08T02:10:00","DECO.DEERFLD","23.62","-0.70","-5.59"],["2026-10-08T02:10:00","DECO.DFWE2","23.68","-0.64","-5.59"],["2026-10-08T02:10:00","DECO.DIGG1","22.46","-0.40","-7.05"],["2026-10-08T02:10:00","DECO.DIGG2","22.39","-0.47","-7.05"],["2026-10-08T02:10:00","DECO.DIGG3","22.45","-0.41","-7.05"],["2026-10-08T02:10:00","DECO.DIGS2","22.46","-0.40","-7.05"],["2026-10-08T02:10:00","DECO.DIGS3","22.46","-0.40","-7.05"],["2026-10-08T02:10:00","DECO.DIGSINT","22.46","-0.40","-7.05"],["2026-10-08T02:10:00","DECO.DLRYP11","22.90","-0.24","-6.77"],["2026-10-08T02:10:00","DECO.DLRYP12","22.90","-0.24","-6.77"],["2026-10-08T02:10:00","DECO.DR.123NET","23.11","0.25","-7.05"],["2026-10-08T02:10:00","DECO.DR.DEMO","23.55","0.04","-6.40"],["2026-10-08T02:10:00","DECO.DR.GLW","22.61","-0.13","-7.17"],["2026-10-08T02:10:00","DECO.DR.POET","25.05","0.44","-5.30"],["2026-10-08T02:10:00","DECO.DR.TRGT","23.03","0.07","-6.95"],["2026-10-08T02:10:00","DECO.E.TRENTON","22.41","-0.20","-7.30"],["2026-10-08T02:10:00","DECO.EIPS","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.ELIG","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.ESSEX.ARR","23.33","-0.03","-6.55"],["2026-10-08T02:10:00","DECO.EXGNHW2","23.73","-0.67","-5.51"],["2026-10-08T02:10:00","DECO.EXGNMW2","23.58","-0.74","-5.59"],["2026-10-08T02:10:00","DECO.FERMI2","21.98","-0.55","-7.38"],["2026-10-08T02:10:00","DECO.FESC","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.FRISB.ARR","23.16","-0.15","-6.60"],["2026-10-08T02:10:00","DECO.FRMP112","21.90","0.28","-8.29"],["2026-10-08T02:10:00","DECO.FRMP113","21.90","0.28","-8.29"],["2026-10-08T02:10:00","DECO.FRMP114","21.90","0.28","-8.29"],["2026-10-08T02:10:00","DECO.GRNWD.MVP","23.34","-0.65","-5.92"],["2026-10-08T02:10:00","DECO.GRNWD1","23.26","-0.73","-5.92"],["2026-10-08T02:10:00","DECO.GWDP111","23.34","-0.65","-5.92"],["2026-10-08T02:10:00","DECO.GWDP112","23.34","-0.65","-5.92"],["2026-10-08T02:10:00","DECO.GWDP12","23.34","-0.65","-5.92"],["2026-10-08T02:10:00","DECO.HNKP111","23.07","0.09","-6.93"],["2026-10-08T02:10:00","DECO.HNKP113","23.07","0.09","-6.93"],["2026-10-08T02:10:00","DECO.HNKP121","23.08","0.06","-6.89"],["2026-10-08T02:10:00","DECO.HNKP122","23.08","0.06","-6.89"],["2026-10-08T02:10:00","DECO.HRBRB.ARR","23.60","-0.72","-5.59"],["2026-10-08T02:10:00","DECO.HVSTW","23.75","-0.65","-5.51"],["2026-10-08T02:10:00","DECO.JUDD11","22.37","0.08","-7.62"],["2026-10-08T02:10:00","DECO.JUDD12","22.37","0.08","-7.62"],["2026-10-08T02:10:00","DECO.JUDD13","22.36","0.07","-7.62"],["2026-10-08T02:10:00","DECO.JUDD14","22.36","0.07","-7.62"],["2026-10-08T02:10:00","DECO.LAKEIRIS","23.38","-0.65","-5.88"],["2026-10-08T02:10:00","DECO.LBWL.WTSL","22.09","0.43","-8.25"],["2026-10-08T02:10:00","DECO.LOAD.CNE","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.LUD1","32.01","2.10","0.00"],["2026-10-08T02:10:00","DECO.LUD2","32.01","2.10","0.00"],["2026-10-08T02:10:00","DECO.LUD3","32.01","2.10","0.00"],["2026-10-08T02:10:00","DECO.LUD4","32.01","2.10","0.00"],["2026-10-08T02:10:00","DECO.LUD5","32.06","2.15","0.00"],["2026-10-08T02:10:00","DECO.LUD6","32.06","2.15","0.00"],["2026-10-08T02:10:00","DECO.MCKINLEY1","25.62","1.16","-5.45"],["2026-10-08T02:10:00","DECO.MINDEN1","20.64","-3.59","-5.68"],["2026-10-08T02:10:00","DECO.MONROE1","22.71","0.14","-7.34"],["2026-10-08T02:10:00","DECO.MONROE2","22.64","0.07","-7.34"],["2026-10-08T02:10:00","DECO.MONROE3","21.67","-0.57","-7.67"],["2026-10-08T02:10:00","DECO.MONROE4","21.80","-0.44","-7.67"],["2026-10-08T02:10:00","DECO.MONRP11","22.71","0.14","-7.34"],["2026-10-08T02:10:00","DECO.MPPA.DWTL","22.09","0.43","-8.25"],["2026-10-08T02:10:00","DECO.MSCPA","22.68","0.73","-7.96"],["2026-10-08T02:10:00","DECO.NEC","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.NEP112","23.49","-0.17","-6.25"],["2026-10-08T02:10:00","DECO.NEP113","23.49","-0.17","-6.25"],["2026-10-08T02:10:00","DECO.NEP114","23.49","-0.17","-6.25"],["2026-10-08T02:10:00","DECO.NEP12","23.46","-0.20","-6.25"],["2026-10-08T02:10:00","DECO.NEP131","23.46","-0.20","-6.25"],["2026-10-08T02:10:00","DECO.NEP132","23.46","-0.20","-6.25"],["2026-10-08T02:10:00","DECO.NESL1","23.14","0.03","-6.80"],["2026-10-08T02:10:00","DECO.NOBEL","23.58","-0.74","-5.59"],["2026-10-08T02:10:00","DECO.OLIVRP11","25.70","1.24","-5.45"],["2026-10-08T02:10:00","DECO.PEGASUS","24.13","-0.46","-5.32"],["2026-10-08T02:10:00","DECO.PEGASUS2","24.13","-0.46","-5.32"],["2026-10-08T02:10:00","DECO.PHEASANT1","23.96","-0.50","-5.45"],["2026-10-08T02:10:00","DECO.PINE_TREE","23.36","-0.58","-5.97"],["2026-10-08T02:10:00","DECO.PINNEBOG","23.86","-0.54","-5.51"],["2026-10-08T02:10:00","DECO.PLACDP12","23.02","-0.11","-6.78"],["2026-10-08T02:10:00","DECO.PONTC.MVP","23.14","-0.23","-6.54"],["2026-10-08T02:10:00","DECO.PUTNMP11","25.56","1.20","-5.55"],["2026-10-08T02:10:00","DECO.RPSN3.MVP","23.77","-0.55","-5.59"],["2026-10-08T02:10:00","DECO.RPSON.MVP","23.74","-0.58","-5.59"],["2026-10-08T02:10:00","MPW.UNIT_8","30.58","-0.14","0.81"],["2026-10-08T02:10:00","MPW.UNIT_9","30.48","-0.24","0.81"],["2026-10-08T02:10:00","MS.HUB","24.46","-0.39","-5.06"],["2026-10-08T02:10:00","NIPS.AM","31.45","0.54","1.00"],["2026-10-08T02:10:00","NIPS.AZ","31.45","0.54","1.00"],["2026-10-08T02:10:00","NIPS.BAILY.ARR","31.26","0.39","0.96"],["2026-10-08T02:10:00","NIPS.BCWF.SIG","31.00","0.20","0.89"],["2026-10-08T02:10:00","NIPS.BENTONCO","31.00","0.20","0.89"],["2026-10-08T02:10:00","NIPS.BP","31.45","0.54","1.00"],["2026-10-08T02:10:00","NIPS.BURROAK.H","31.51","0.58","1.02"],["2026-10-08T02:10:00","NIPS.BURROAK.L","31.54","0.63","1.00"],["2026-10-08T02:10:00","NIPS.CARGILL","31.45","0.54","1.00"],["2026-10-08T02:10:00","NIPS.CARPNTRWF","31.12","0.29","0.92"],["2026-10-08T02:10:00","NIPS.CAVALRYBS","31.31","0.44","0.96"],["2026-10-08T02:10:00","NIPS.CAVALRYSF","31.31","0.44","0.96"],["2026-10-08T02:10:00","NIPS.CC.WHITN","30.99","0.15","0.93"],["2026-10-08T02:10:00","NIPS.DUNNBR1SF","31.32","0.43","0.98"],["2026-10-08T02:10:00","NIPS.DUNNBR2BS","31.31","0.41","0.99"],["2026-10-08T02:10:00","NIPS.DUNNBR2SF","31.31","0.41","0.99"],["2026-10-08T02:10:00","NIPS.ERC_TEST","31.45","0.54","1.00"],["2026-10-08T02:10:00","NIPS.EWNMAC.NU","31.54","0.66","0.97"],["2026-10-08T02:10:00","NIPS.HWND1.IPL","30.93","0.12","0.90"],["2026-10-08T02:10:00","NIPS.IMPA","32.88","2.02","0.95"],["2026-10-08T02:10:00","NIPS.IMPA_1.AZ","33.09","2.24","0.94"],["2026-10-08T02:10:00","NIPS.INCRMLSP","31.15","0.32","0.92"],["2026-10-08T02:10:00","NIPS.INCROSWF","31.13","0.30","0.92"],["2026-10-08T02:10:00","NIPS.INCROSWF2","31.12","0.29","0.92"],["2026-10-08T02:10:00","NIPS.JASPERCO","31.76","0.87","0.98"],["2026-10-08T02:10:00","NIPS.LAKES","31.35","0.52","0.92"],["2026-10-08T02:10:00","NIPS.MAIZEMSV","31.69","0.78","1.00"],["2026-10-08T02:10:00","NIPS.MCHCP.ARR","31.66","0.77","0.98"],["2026-10-08T02:10:00","NIPS.MICHCP12","31.09","0.22","0.96"],["2026-10-08T02:10:00","NIPS.MITCH.ARR","31.11","0.26","0.94"],["2026-10-08T02:10:00","NIPS.MNTIC2.NU","31.33","0.49","0.93"],["2026-10-08T02:10:00","NIPS.MUNSTR.LN","30.95","0.10","0.94"],["2026-10-08T02:10:00","NIPS.NIPS","31.45","0.54","1.00"],["2026-10-08T02:10:00","NIPS.NLMK","31.45","0.54","1.00"],["2026-10-08T02:10:00","NIPS.NORWAPNOR","31.40","0.57","0.92"],["2026-10-08T02:10:00","NIPS.OAKDAPOAK","31.34","0.52","0.91"],["2026-10-08T02:10:00","NIPS.PRATTIND","31.45","0.54","1.00"],["2026-10-08T02:10:00","NIPS.PRAXAIR","31.45","0.54","1.00"],["2026-10-08T02:10:00","NIPS.REYNO.MVP","31.20","0.39","0.90"],["2026-10-08T02:10:00","NIPS.ROSEWRWF","30.97","0.14","0.92"],["2026-10-08T02:10:00","NIPS.SCHAHP16A","31.25","0.36","0.98"],["2026-10-08T02:10:00","NIPS.SCHAHP16B","31.25","0.36","0.98"],["2026-10-08T02:10:00","NIPS.SCHAHP17","31.27","0.37","0.99"],["2026-10-08T02:10:00","NIPS.SCHAHP18","31.27","0.37","0.99"],["2026-10-08T02:10:00","NIPS.STJOHN.LN","31.02","0.15","0.96"],["2026-10-08T02:10:00","NIPS.USS","31.45","0.54","1.00"],["2026-10-08T02:10:00","NIPS.WHITNGT1","30.99","0.15","0.93"],["2026-10-08T02:10:00","NIPS.WHITNGT2","30.99","0.15","0.93"],["2026-10-08T02:10:00","NIPS.WHITNST","30.99","0.15","0.93"],["2026-10-08T02:10:00","NIPS.WVPA","32.42","1.24","1.27"],["2026-10-08T02:10:00","NIPS.WVPA_1.AZ","32.45","1.25","1.29"],["2026-10-08T02:10:00","NPPD","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","NSP.ADAMSWD1","30.15","0.24","0.00"],["2026-10-08T02:10:00","NSP.AEPE11","31.07","1.16","0.00"],["2026-10-08T02:10:00","NSP.AEPE13","31.07","1.16","0.00"],["2026-10-08T02:10:00","NSP.AEPE18","29.92","0.01","0.00"],["2026-10-08T02:10:00","NSP.AEPE3","31.32","1.37","0.04"],["2026-10-08T02:10:00","NSP.AEPE4","31.07","1.16","0.00"],["2026-10-08T02:10:00","NSP.AEPE5","31.07","1.16","0.00"],["2026-10-08T02:10:00","NSP.AEPE8","31.07","1.16","0.00"],["2026-10-08T02:10:00","NSP.AGASSIZBE","28.83","-1.08","0.00"],["2026-10-08T02:10:00","NSP.ALDRIHERC","29.32","-0.59","0.00"],["2026-10-08T02:10:00","NSP.ANSON2","28.61","-1.30","0.00"],["2026-10-08T02:10:00","NSP.ANSON3","28.61","-1.30","0.00"],["2026-10-08T02:10:00","NSP.ANSON4","28.61","-1.30","0.00"],["2026-10-08T02:10:00","NSP.AZ","29.50","-0.42","0.01"],["2026-10-08T02:10:00","NSP.BAYFRN5","30.09","0.18","0.00"],["2026-10-08T02:10:00","NSP.BAYFRN6","30.10","0.19","0.00"],["2026-10-08T02:10:00","NSP.BE","29.25","-0.66","0.00"],["2026-10-08T02:10:00","NSP.BE1","29.25","-0.66","0.00"],["2026-10-08T02:10:00","NSP.BE2","29.25","-0.66","0.00"],["2026-10-08T02:10:00","NSP.BELW_1.AZ","29.25","-0.66","0.00"],["2026-10-08T02:10:00","NSP.BEPC","30.27","0.36","0.00"],["2026-10-08T02:10:00","NSP.BIGBLUE","28.75","-1.16","0.00"],["2026-10-08T02:10:00","NSP.BIGFALL_A","30.54","0.63","0.00"],["2026-10-08T02:10:00","NSP.BLKBROOK","30.68","0.77","0.00"],["2026-10-08T02:10:00","NSP.BLKDGCT5","29.31","-0.60","0.00"],["2026-10-08T02:10:00","NSP.BLKDGST2","29.31","-0.60","0.00"],["2026-10-08T02:10:00","NSP.BLKDO6","29.13","-0.78","0.00"],["2026-10-08T02:10:00","NSP.BLUE_LK_09","29.22","-0.69","0.00"],["2026-10-08T02:10:00","NSP.BLUE_LK_10","29.22","-0.69","0.00"],["2026-10-08T02:10:00","NSP.BLUE_LK_11","29.22","-0.69","0.00"],["2026-10-08T02:10:00","NSP.BLUE_LK7","29.22","-0.69","0.00"],["2026-10-08T02:10:00","NSP.BLUE_LK8","29.22","-0.69","0.00"],["2026-10-08T02:10:00","NSP.BLUE1.ARR","29.22","-0.69","0.00"],["2026-10-08T02:10:00","NSP.BLUE2.ARR","29.22","-0.69","0.00"],["2026-10-08T02:10:00","NSP.BLUE4.ARR","29.22","-0.69","0.00"],["2026-10-08T02:10:00","NSP.BR_DIR_TR1","28.52","-1.39","0.00"],["2026-10-08T02:10:00","NSP.BRGSRD.MVP","29.84","-0.07","0.00"],["2026-10-08T02:10:00","NSP.BSTAR1.WND","28.68","-1.23","0.00"],["2026-10-08T02:10:00","NSP.BSTAR2.WND","28.68","-1.23","0.00"],["2026-10-08T02:10:00","NSP.BUFFR_TR1","28.52","-1.39","0.00"],["2026-10-08T02:10:00","NSP.BUFFR_TR2","28.53","-1.38","0.00"],["2026-10-08T02:10:00","NSP.CANFLSG1","29.38","-0.53","0.00"],["2026-10-08T02:10:00","AMMO.HANN_1.AZ","30.69","0.01","0.77"],["2026-10-08T02:10:00","AMMO.HDBD3.ARR","29.82","-0.09","0.00"],["2026-10-08T02:10:00","AMMO.HIPRAIRIE","30.45","-0.23","0.77"],["2026-10-08T02:10:00","AMMO.HUCKFINN","30.09","-0.57","0.75"],["2026-10-08T02:10:00","AMMO.KAHO_1.AZ","30.89","0.34","0.64"],["2026-10-08T02:10:00","AMMO.KAHO_NEM","29.90","0.01","-0.02"],["2026-10-08T02:10:00","AMMO.KEOKUK1","30.48","-0.21","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK10","30.49","-0.20","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK11","30.49","-0.20","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK12","30.51","-0.18","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK13","30.51","-0.18","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK14","30.51","-0.18","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK15","30.51","-0.18","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK2","30.48","-0.21","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK3","30.48","-0.21","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK4","30.48","-0.21","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK5","30.48","-0.21","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK6","30.48","-0.21","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK7","30.49","-0.20","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK8","30.49","-0.20","0.78"],["2026-10-08T02:10:00","AMMO.KEOKUK9","30.49","-0.20","0.78"],["2026-10-08T02:10:00","AMMO.KIRK","29.90","0.01","-0.02"],["2026-10-08T02:10:00","AMMO.KIRK_1.AZ","30.14","0.23","0.00"],["2026-10-08T02:10:00","AMMO.KIRK2.ARR","30.71","0.04","0.76"],["2026-10-08T02:10:00","AMMO.KLSF1","29.89","-0.02","0.00"],["2026-10-08T02:10:00","AMMO.KLSF2","29.89","-0.02","0.00"],["2026-10-08T02:10:00","AMMO.KMDYCTG1","30.75","0.07","0.77"],["2026-10-08T02:10:00","AMMO.KMDYCTG2","30.75","0.07","0.77"],["2026-10-08T02:10:00","AMMO.LABADIE1","29.47","-0.44","0.00"],["2026-10-08T02:10:00","AMMO.LABADIE2","29.45","-0.46","0.00"],["2026-10-08T02:10:00","AMMO.LABADIE3","29.50","-0.41","0.00"],["2026-10-08T02:10:00","AMMO.LABADIE4","29.40","-0.51","0.00"],["2026-10-08T02:10:00","AMMO.LINN_1.AZ","30.81","0.15","0.75"],["2026-10-08T02:10:00","AMMO.MARC_1.AZ","30.74","0.23","0.60"],["2026-10-08T02:10:00","AMMO.MARC_NEM","29.90","0.01","-0.02"],["2026-10-08T02:10:00","AMMO.MARC_NG","30.91","0.25","0.75"],["2026-10-08T02:10:00","AMMO.MERAMEC1","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.MERAMEC2","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.MERAMEC3","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.MERAMEC4","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.MEXCTG1","30.30","0.39","0.00"],["2026-10-08T02:10:00","AMMO.MOBCTG1","28.41","-1.50","0.00"],["2026-10-08T02:10:00","AMMO.MOCE_1.AZ","28.41","-1.50","0.00"],["2026-10-08T02:10:00","AMMO.MORUCTG1","29.28","-0.63","0.00"],["2026-10-08T02:10:00","AMMO.MRRIS.SLR","30.43","-0.25","0.77"],["2026-10-08T02:10:00","AMMO.NEWFLOR","29.06","-0.85","0.00"],["2026-10-08T02:10:00","AMMO.NEWMADRID","29.82","-0.09","0.00"],["2026-10-08T02:10:00","AMMO.OSAGE1","29.12","-0.79","0.00"],["2026-10-08T02:10:00","AMMO.OSAGE2","29.12","-0.79","0.00"],["2026-10-08T02:10:00","AMMO.OSAGE3","29.11","-0.80","0.00"],["2026-10-08T02:10:00","AMMO.OSAGE4","29.11","-0.80","0.00"],["2026-10-08T02:10:00","AMMO.OSAGE5","29.12","-0.79","0.00"],["2026-10-08T02:10:00","AMMO.OSAGE6","29.12","-0.79","0.00"],["2026-10-08T02:10:00","AMMO.OSAGE7","29.12","-0.79","0.00"],["2026-10-08T02:10:00","AMMO.OSAGE8","29.12","-0.79","0.00"],["2026-10-08T02:10:00","AMMO.OSAGEEGEN","29.11","-0.80","0.00"],["2026-10-08T02:10:00","AMMO.PENOCTG1","30.74","0.07","0.76"],["2026-10-08T02:10:00","AMMO.PENOCTG2","30.74","0.07","0.76"],["2026-10-08T02:10:00","AMMO.PENOCTG3","30.74","0.07","0.76"],["2026-10-08T02:10:00","AMMO.PENOCTG4","30.74","0.07","0.76"],["2026-10-08T02:10:00","AMMO.PERR","29.90","0.01","-0.02"],["2026-10-08T02:10:00","AMMO.PERR_1.AZ","31.15","0.49","0.75"],["2026-10-08T02:10:00","AMMO.PNKYCTG1","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.PNKYCTG2","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.PNKYCTG3","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.PNKYCTG4","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.PNKYCTG5","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.PNKYCTG6","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.PNKYCTG7","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.PNKYCTG8","29.98","0.07","0.00"],["2026-10-08T02:10:00","AMMO.RCCKCTG1","30.52","-0.16","0.77"],["2026-10-08T02:10:00","AMMO.RCCKCTG2","30.52","-0.16","0.77"],["2026-10-08T02:10:00","AMMO.RCCKCTG3","30.52","-0.16","0.77"],["2026-10-08T02:10:00","AMMO.RCCKCTG4","30.52","-0.16","0.77"],["2026-10-08T02:10:00","AMMO.RUSHIS1","29.96","0.05","0.00"],["2026-10-08T02:10:00","AMMO.RUSHIS2","29.96","0.05","0.00"],["2026-10-08T02:10:00","AMMO.SHOWMS","28.79","-1.12","0.00"],["2026-10-08T02:10:00","AMMO.SIOUX1","29.49","-0.42","0.00"],["2026-10-08T02:10:00","AMMO.SIOUX2","29.51","-0.40","0.00"],["2026-10-08T02:10:00","AMMO.SPLITRAIL","29.64","-0.27","0.00"],["2026-10-08T02:10:00","AMMO.TRIGCTG1","30.02","0.11","0.00"],["2026-10-08T02:10:00","AMMO.TS1","33.02","3.11","0.00"],["2026-10-08T02:10:00","AMMO.TS2","33.05","3.14","0.00"],["2026-10-08T02:10:00","AMMO.UA.AZ","30.54","-0.12","0.75"],["2026-10-08T02:10:00","AMMO.UE","29.90","0.00","-0.01"],["2026-10-08T02:10:00","AMMO.UE.AZ","29.89","0.00","-0.02"],["2026-10-08T02:10:00","AMMO.VANDALIA","30.93","0.27","0.75"],["2026-10-08T02:10:00","AMMO.VENCTG2","30.01","0.10","0.00"],["2026-10-08T02:10:00","AMMO.VENCTG3","30.01","0.10","0.00"],["2026-10-08T02:10:00","AMMO.VENCTG4","30.01","0.10","0.00"],["2026-10-08T02:10:00","AMMO.VENCTG5","30.01","0.10","0.00"],["2026-10-08T02:10:00","AMMO.WFSP","30.64","-0.02","0.75"],["2026-10-08T02:10:00","AMMO.WVPA","30.28","0.37","0.00"],["2026-10-08T02:10:00","AMMO.WVPA.CZML","30.28","0.37","0.00"],["2026-10-08T02:10:00","AMMO.WVPA.CZPG","30.28","0.37","0.00"],["2026-10-08T02:10:00","AMMO.WVPA_3.AZ","30.26","0.35","0.00"],["2026-10-08T02:10:00","EES.WASHEC_CT1","24.57","-0.28","-5.06"],["2026-10-08T02:10:00","EES.WASHEC_CT2","24.57","-0.28","-5.06"],["2026-10-08T02:10:00","EES.WATRFD2","24.07","-0.78","-5.06"],["2026-10-08T02:10:00","EES.WATRFD3","24.04","-0.81","-5.06"],["2026-10-08T02:10:00","EES.WATRFD4_CT","24.07","-0.78","-5.06"],["2026-10-08T02:10:00","EES.WLGLN2.ARR","24.48","-0.37","-5.06"],["2026-10-08T02:10:00","EES.WLTGR1.ARR","23.67","-1.18","-5.06"],["2026-10-08T02:10:00","EES.WLWGN1.ARR","24.51","-0.34","-5.06"],["2026-10-08T02:10:00","EES.WLWGN3.ARR","24.51","-0.34","-5.06"],["2026-10-08T02:10:00","EKPC","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","EMBA.AEPE17","24.92","0.07","-5.06"],["2026-10-08T02:10:00","EMBA.ATTALA1","24.69","-0.16","-5.06"],["2026-10-08T02:10:00","EMBA.CC.CHCTW","24.64","-0.21","-5.06"],["2026-10-08T02:10:00","EMBA.CC.HINDS1","24.27","-0.58","-5.06"],["2026-10-08T02:10:00","EMBA.CHCTWCT1","24.62","-0.23","-5.06"],["2026-10-08T02:10:00","EMBA.CHCTWCT2","24.63","-0.22","-5.06"],["2026-10-08T02:10:00","EMBA.CHCTWCT3","24.63","-0.22","-5.06"],["2026-10-08T02:10:00","EMBA.CHCTWST4","24.67","-0.18","-5.06"],["2026-10-08T02:10:00","EMBA.DELTA_WND","24.71","-0.14","-5.06"],["2026-10-08T02:10:00","EMBA.DR.EML20","24.89","0.04","-5.06"],["2026-10-08T02:10:00","EMBA.EMILD","24.79","-0.06","-5.06"],["2026-10-08T02:10:00","EMBA.EMILD.RLA","24.80","-0.05","-5.06"],["2026-10-08T02:10:00","EMBA.G_ANDRUS1","25.02","0.17","-5.06"],["2026-10-08T02:10:00","EMBA.G_GULF_A","23.82","-1.03","-5.06"],["2026-10-08T02:10:00","EMBA.G_GULF_M","23.82","-1.03","-5.06"],["2026-10-08T02:10:00","EMBA.G_GULF_N","23.82","-1.03","-5.06"],["2026-10-08T02:10:00","EMBA.GREER170","24.83","-0.02","-5.06"],["2026-10-08T02:10:00","EMBA.GREER30","24.83","-0.02","-5.06"],["2026-10-08T02:10:00","EMBA.HINDS1_ST","24.27","-0.58","-5.06"],["2026-10-08T02:10:00","EMBA.HINDS1CT1","24.27","-0.58","-5.06"],["2026-10-08T02:10:00","EMBA.HINDS1CT2","24.27","-0.58","-5.06"],["2026-10-08T02:10:00","EMBA.HINDS2","24.27","-0.58","-5.06"],["2026-10-08T02:10:00","EMBA.HVGSOL","25.11","0.26","-5.06"],["2026-10-08T02:10:00","EMBA.MEAM","25.24","0.39","-5.06"],["2026-10-08T02:10:00","EMBA.PRVS","24.79","-0.06","-5.06"],["2026-10-08T02:10:00","EMBA.RGDS","25.18","0.33","-5.06"],["2026-10-08T02:10:00","EMBA.SUNFLOWER","25.42","0.57","-5.06"],["2026-10-08T02:10:00","EMBA.WDFSOL","25.03","0.18","-5.06"],["2026-10-08T02:10:00","EMBA.WILDWDSO","25.50","0.65","-5.06"],["2026-10-08T02:10:00","EMBA.YAZOOCTY","25.09","0.24","-5.06"],["2026-10-08T02:10:00","FE","29.58","-0.06","-0.27"],["2026-10-08T02:10:00","GIBSON1234.AGG","30.54","-0.12","0.75"],["2026-10-08T02:10:00","GLH.EEI7B1.ARR","30.08","0.17","0.00"],["2026-10-08T02:10:00","GLH.EEI7B2.ARR","30.08","0.17","0.00"],["2026-10-08T02:10:00","GLH.EEI7B3.ARR","30.08","0.17","0.00"],["2026-10-08T02:10:00","GLH.JOPPA4.ARR","30.09","0.18","0.00"],["2026-10-08T02:10:00","GLH.JOPPA5.ARR","30.09","0.18","0.00"],["2026-10-08T02:10:00","GLH.JOPPA6.ARR","30.09","0.18","0.00"],["2026-10-08T02:10:00","GLH.MEPI4.ARR","30.08","0.17","0.00"],["2026-10-08T02:10:00","GLH.MEPI5.ARR","30.08","0.17","0.00"],["2026-10-08T02:10:00","GRDA","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","GRE.AEPEDMU","28.80","-1.11","0.00"],["2026-10-08T02:10:00","GRE.AEPEML","29.40","-0.51","0.00"],["2026-10-08T02:10:00","GRE.ALTW","29.23","-0.68","0.00"],["2026-10-08T02:10:00","GRE.ALTW.ENDVI","28.63","-1.28","0.00"],["2026-10-08T02:10:00","GRE.ARWHDEGS","32.48","2.57","0.00"],["2026-10-08T02:10:00","GRE.AZ","29.10","-0.81","0.00"],["2026-10-08T02:10:00","GRE.BEPCMP.CWT","29.20","-0.71","0.00"],["2026-10-08T02:10:00","GRE.BEPM.CWT","29.42","-0.49","0.00"],["2026-10-08T02:10:00","GRE.CAMBRCAMB","30.01","0.10","0.00"],["2026-10-08T02:10:00","GRE.CAMBRCAMB2","30.01","0.10","0.00"],["2026-10-08T02:10:00","GRE.CHRISFRWD","28.99","-0.92","0.00"],["2026-10-08T02:10:00","GRE.ELKRI4","29.06","-0.85","0.00"],["2026-10-08T02:10:00","GRE.ELMCR2_IBR","28.78","-1.13","0.00"],["2026-10-08T02:10:00","GRE.ELMCRK","28.78","-1.13","0.00"],["2026-10-08T02:10:00","GRE.GMARAGMAR","32.04","2.13","0.00"],["2026-10-08T02:10:00","GRE.GRE","29.46","-0.45","0.00"],["2026-10-08T02:10:00","GRE.GRE.CXS","29.38","-0.53","0.00"],["2026-10-08T02:10:00","GRE.HUC","29.54","-0.37","0.00"],["2026-10-08T02:10:00","GRE.LITCH_QS","31.01","1.10","0.00"],["2026-10-08T02:10:00","GRE.LITCHF_1","31.01","1.10","0.00"],["2026-10-08T02:10:00","GRE.LKFLGR1","28.78","-1.13","0.00"],["2026-10-08T02:10:00","GRE.LKFLGR2","28.78","-1.13","0.00"],["2026-10-08T02:10:00","GRE.LKFLGR3","28.78","-1.13","0.00"],["2026-10-08T02:10:00","GRE.LKFLGR4","28.78","-1.13","0.00"],["2026-10-08T02:10:00","GRE.LKFLGR5","28.78","-1.13","0.00"],["2026-10-08T02:10:00","GRE.LKFLGR6","28.78","-1.13","0.00"],["2026-10-08T02:10:00","GRE.MAPLEMAPL","29.40","-0.51","0.00"],["2026-10-08T02:10:00","GRE.MMPA","29.20","-0.71","0.00"],["2026-10-08T02:10:00","GRE.MORA__2_5","30.24","0.33","0.00"],["2026-10-08T02:10:00","GRE.MORA__6","30.24","0.33","0.00"],["2026-10-08T02:10:00","GRE.MOWER2","28.87","-1.04","0.00"],["2026-10-08T02:10:00","GRE.MP.GRE","28.87","-1.04","0.00"],["2026-10-08T02:10:00","GRE.NBRNCG_QS","29.82","-0.09","0.00"],["2026-10-08T02:10:00","GRE.NFW_1","27.79","-2.12","0.00"],["2026-10-08T02:10:00","GRE.NSP","29.52","-0.39","0.00"],["2026-10-08T02:10:00","GRE.NSP.CXS","29.23","-0.68","0.00"],["2026-10-08T02:10:00","GRE.NSP.GREC","29.37","-0.54","0.00"],["2026-10-08T02:10:00","GRE.NSPP_1.AZ","28.54","-1.37","0.00"],["2026-10-08T02:10:00","GRE.ORMATHR","28.94","-0.97","0.00"],["2026-10-08T02:10:00","GRE.PRINC1","29.88","-0.03","0.00"],["2026-10-08T02:10:00","GRE.PRINC2","29.88","-0.03","0.00"],["2026-10-08T02:10:00","GRE.PVLYGR1","29.13","-0.78","0.00"],["2026-10-08T02:10:00","GRE.PVLYGR2","29.13","-0.78","0.00"],["2026-10-08T02:10:00","GRE.PVLYGR3","29.13","-0.78","0.00"],["2026-10-08T02:10:00","GRE.REC","27.92","-1.99","0.00"],["2026-10-08T02:10:00","EAI.DEGRAY1","23.65","-1.20","-5.06"],["2026-10-08T02:10:00","EAI.DEGRAY2","23.65","-1.20","-5.06"],["2026-10-08T02:10:00","EAI.DELL.CT1","24.85","0.00","-5.06"],["2026-10-08T02:10:00","EAI.DELL.CT2","24.85","0.00","-5.06"],["2026-10-08T02:10:00","EAI.DELL.ST3","24.85","0.00","-5.06"],["2026-10-08T02:10:00","EAI.DRVRSOL","24.97","0.12","-5.06"],["2026-10-08T02:10:00","EAI.EAILD","23.98","-0.87","-5.06"],["2026-10-08T02:10:00","EAI.EAILD.RLA","23.98","-0.87","-5.06"],["2026-10-08T02:10:00","EAI.EAMP_1.AZ","23.99","-0.86","-5.06"],["2026-10-08T02:10:00","EAI.ELDORA.ARR","23.48","-1.37","-5.06"],["2026-10-08T02:10:00","EAI.FLATFORKSO","24.85","0.00","-5.06"],["2026-10-08T02:10:00","EAI.FORGEVWSO","25.06","0.21","-5.06"],["2026-10-08T02:10:00","EAI.GACP.GMPWR","24.97","0.12","-5.06"],["2026-10-08T02:10:00","EAI.H_SPR1_CT1","23.63","-1.22","-5.06"],["2026-10-08T02:10:00","EAI.H_SPR1_CT2","23.63","-1.22","-5.06"],["2026-10-08T02:10:00","EAI.H_SPR1_ST","23.63","-1.22","-5.06"],["2026-10-08T02:10:00","EAI.HAPPY","24.44","-0.41","-5.06"],["2026-10-08T02:10:00","EAI.HASKL1.ARR","23.53","-1.32","-5.06"],["2026-10-08T02:10:00","EAI.INDEPEND1","23.90","-0.95","-5.06"],["2026-10-08T02:10:00","EAI.INDEPEND2","24.00","-0.85","-5.06"],["2026-10-08T02:10:00","EAI.JONSCWL","24.76","-0.09","-5.06"],["2026-10-08T02:10:00","EAI.LK_CATH4","23.65","-1.20","-5.06"],["2026-10-08T02:10:00","EAI.LLS","24.73","-0.12","-5.06"],["2026-10-08T02:10:00","EAI.LYNCH2.ARR","23.44","-1.41","-5.06"],["2026-10-08T02:10:00","EAI.MABELV.ARR","22.97","-1.88","-5.06"],["2026-10-08T02:10:00","EAI.NIMBUSWF","24.29","-0.56","-5.06"],["2026-10-08T02:10:00","EAI.NLR_1.AZ","23.43","-1.42","-5.06"],["2026-10-08T02:10:00","EAI.NLRLD","23.43","-1.42","-5.06"],["2026-10-08T02:10:00","EAI.NPTSOL","24.23","-0.62","-5.06"],["2026-10-08T02:10:00","EAI.NWMADRIDSO","24.80","-0.05","-5.06"],["2026-10-08T02:10:00","EAI.OMLP_1.AZ","25.10","0.25","-5.06"],["2026-10-08T02:10:00","EAI.PBENRGY_CT","22.97","-1.88","-5.06"],["2026-10-08T02:10:00","EAI.PBENRGY_ST","23.01","-1.84","-5.06"],["2026-10-08T02:10:00","EAI.PLUM_1C","24.87","0.02","-5.06"],["2026-10-08T02:10:00","EAI.PLUM_PPEA","24.87","0.02","-5.06"],["2026-10-08T02:10:00","EAI.PLUM1_MEUC","24.87","0.02","-5.06"],["2026-10-08T02:10:00","EAI.PLUM2_MEUC","24.87","0.02","-5.06"],["2026-10-08T02:10:00","EAI.PLUMPT","24.87","0.02","-5.06"],["2026-10-08T02:10:00","EAI.PMISTSOL","25.09","0.24","-5.06"],["2026-10-08T02:10:00","EAI.QUARTZ","24.94","0.09","-5.06"],["2026-10-08T02:10:00","EAI.REDFDSOLAR","23.45","-1.40","-5.06"],["2026-10-08T02:10:00","EAI.REMMEL123","23.65","-1.20","-5.06"],["2026-10-08T02:10:00","EAI.RITCH3.ARR","24.73","-0.12","-5.06"],["2026-10-08T02:10:00","EAI.SEARCY","24.32","-0.53","-5.06"],["2026-10-08T02:10:00","EAI.SHRDN1.ARR","23.00","-1.85","-5.06"],["2026-10-08T02:10:00","EAI.SHRDN2.ARR","23.00","-1.85","-5.06"],["2026-10-08T02:10:00","EAI.SHRDN3.ARR","23.00","-1.85","-5.06"],["2026-10-08T02:10:00","EAI.STUTTGART","24.42","-0.43","-5.06"],["2026-10-08T02:10:00","EAI.UPS1_CT1","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS1_CT2","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS1_ST","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS2_CT1","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS2_CT2","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS2_ST","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS3_CT1","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS3_CT2","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS3_ST","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS4_CT1","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS4_CT2","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.UPS4_ST","23.47","-1.38","-5.06"],["2026-10-08T02:10:00","EAI.WBSOL","24.90","0.05","-5.06"],["2026-10-08T02:10:00","EAI.WH_BLUFF1","22.97","-1.88","-5.06"],["2026-10-08T02:10:00","EAI.WH_BLUFF2","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EAI.WHBLF.ARR","23.01","-1.84","-5.06"],["2026-10-08T02:10:00","EAI.WMPSOL","25.16","0.31","-5.06"],["2026-10-08T02:10:00","EAI.WMULD_1.AZ","25.20","0.35","-5.06"],["2026-10-08T02:10:00","EAI.WMULDLD","25.20","0.35","-5.06"],["2026-10-08T02:10:00","EAI.WODLN1.ARR","23.42","-1.43","-5.06"],["2026-10-08T02:10:00","EAI.WSTMMP.ARR","25.08","0.23","-5.06"],["2026-10-08T02:10:00","EAI.WTBLF5.ARR","22.99","-1.86","-5.06"],["2026-10-08T02:10:00","EDE","26.74","-1.22","-1.95"],["2026-10-08T02:10:00","EDE.PLUM","29.93","0.02","0.00"],["2026-10-08T02:10:00","EES.ACAD2_CT1","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.ACAD2_CT2","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.ACAD2_ST","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.ACADA1.ARR","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.ACADA2.ARR","24.40","-0.45","-5.06"],["2026-10-08T02:10:00","EES.AIRLIN.ARR","24.54","-0.31","-5.06"],["2026-10-08T02:10:00","EES.AIRLIQ_GEI","24.67","-0.18","-5.06"],["2026-10-08T02:10:00","EES.AMITESO","24.79","-0.06","-5.06"],["2026-10-08T02:10:00","EES.AXIALL","23.99","-0.86","-5.06"],["2026-10-08T02:10:00","EES.AXLPLQ","24.51","-0.34","-5.06"],["2026-10-08T02:10:00","EES.BASFVFW","24.69","-0.16","-5.06"],["2026-10-08T02:10:00","EES.BASTAP.ARR","23.81","-1.04","-5.06"],["2026-10-08T02:10:00","EES.BASTP1.ARR","23.81","-1.04","-5.06"],["2026-10-08T02:10:00","EES.BASTR1.ARR","23.77","-1.08","-5.06"],["2026-10-08T02:10:00","EES.BASTR2.ARR","23.77","-1.08","-5.06"],["2026-10-08T02:10:00","EES.BC1_1","24.29","-0.56","-5.06"],["2026-10-08T02:10:00","EES.BC1_2","24.29","-0.56","-5.06"],["2026-10-08T02:10:00","EES.BC1_3","24.29","-0.56","-5.06"],["2026-10-08T02:10:00","EES.BC1_4","24.29","-0.56","-5.06"],["2026-10-08T02:10:00","EES.BC2_1","24.28","-0.57","-5.06"],["2026-10-08T02:10:00","EES.BC2_2","24.28","-0.57","-5.06"],["2026-10-08T02:10:00","EES.BC2_3","24.28","-0.57","-5.06"],["2026-10-08T02:10:00","EES.BEEKMANSOL","24.57","-0.28","-5.06"],["2026-10-08T02:10:00","EAI.CWAYLD1.AZ","23.35","-1.50","-5.06"],["2026-10-08T02:10:00","EAI.CWCP","24.92","0.07","-5.06"],["2026-10-08T02:10:00","EAI.CWL_1.AZ","24.76","-0.09","-5.06"],["2026-10-08T02:10:00","EAI.CWL_A","24.73","-0.12","-5.06"],["2026-10-08T02:10:00","EAI.CWL_B","24.73","-0.12","-5.06"],["2026-10-08T02:10:00","EAI.CWL_C","24.73","-0.12","-5.06"],["2026-10-08T02:10:00","EAI.CWL_D","24.73","-0.12","-5.06"],["2026-10-08T02:10:00","EAI.CWL_E","24.73","-0.12","-5.06"],["2026-10-08T02:10:00","EAI.CYVY","24.69","-0.16","-5.06"],["2026-10-08T02:10:00","ALTW.CRSTN.ESR","29.34","-0.57","0.00"],["2026-10-08T02:10:00","ALTW.CRSTNSOL","29.34","-0.57","0.00"],["2026-10-08T02:10:00","ALTW.CRYLAKE1","28.68","-1.23","0.00"],["2026-10-08T02:10:00","ALTW.CRYLAKE2","28.68","-1.23","0.00"],["2026-10-08T02:10:00","ALTW.CRYSTAL3","28.68","-1.23","0.00"],["2026-10-08T02:10:00","ALTW.DAEC.ARR","31.02","0.34","0.77"],["2026-10-08T02:10:00","ALTW.DASOLAR1","31.02","0.34","0.77"],["2026-10-08T02:10:00","ALTW.DASOLAR2","31.02","0.34","0.77"],["2026-10-08T02:10:00","ALTW.DR.ALPSLD","31.86","1.18","0.77"],["2026-10-08T02:10:00","ALTW.DR.ALTW","29.83","-0.08","0.00"],["2026-10-08T02:10:00","ALTW.DR.ARSPLD","29.69","-0.22","0.00"],["2026-10-08T02:10:00","ALTW.DR.AURLD","29.80","-0.11","0.00"],["2026-10-08T02:10:00","ALTW.DR.BSLF","30.68","-0.04","0.81"],["2026-10-08T02:10:00","ALTW.DR.COMPLD","31.20","0.51","0.78"],["2026-10-08T02:10:00","ALTW.DR.FERGLD","28.62","-1.29","0.00"],["2026-10-08T02:10:00","ALTW.DR.MDTNLD","32.29","1.59","0.79"],["2026-10-08T02:10:00","ALTW.DR.NORLD","30.62","-0.10","0.81"],["2026-10-08T02:10:00","ALTW.DR.SIMPLD","31.86","1.18","0.77"],["2026-10-08T02:10:00","ALTW.DRUN.ESR1","31.34","0.65","0.78"],["2026-10-08T02:10:00","ALTW.ELKWIND","29.69","-0.99","0.77"],["2026-10-08T02:10:00","ALTW.EMERY_1","28.99","-0.92","0.00"],["2026-10-08T02:10:00","ALTW.EMERY_2","28.99","-0.92","0.00"],["2026-10-08T02:10:00","ALTW.EMERY31","28.99","-0.92","0.00"],["2026-10-08T02:10:00","ALTW.EMERY32","28.99","-0.92","0.00"],["2026-10-08T02:10:00","ALTW.ENDV","28.63","-1.28","0.00"],["2026-10-08T02:10:00","ALTW.ENGLFARMS","30.40","-0.28","0.77"],["2026-10-08T02:10:00","ALTW.FAIR_DSL","29.20","-0.71","0.00"],["2026-10-08T02:10:00","ALTW.FAIR_SIG","29.20","-0.71","0.00"],["2026-10-08T02:10:00","ALTW.FAIR1.ARR","30.54","-0.18","0.81"],["2026-10-08T02:10:00","ALTW.FAIR2.ARR","30.54","-0.18","0.81"],["2026-10-08T02:10:00","ALTW.FAIRMONT1","29.14","-0.77","0.00"],["2026-10-08T02:10:00","ALTW.FCLDFCL1","27.51","-2.40","0.00"],["2026-10-08T02:10:00","ALTW.FRBRN.WND","28.43","-1.48","0.00"],["2026-10-08T02:10:00","ALTW.FRNKLNCO","29.12","-0.79","0.00"],["2026-10-08T02:10:00","ALTW.FXLK3.ARR","28.81","-1.10","0.00"],["2026-10-08T02:10:00","ALTW.GOLDENPLN","28.75","-1.16","0.00"],["2026-10-08T02:10:00","ALTW.GOLDP.ESR","28.75","-1.16","0.00"],["2026-10-08T02:10:00","ALTW.GPFWIND","29.25","-0.66","0.00"],["2026-10-08T02:10:00","ALTW.GRCT.ARR","30.28","-0.38","0.75"],["2026-10-08T02:10:00","ALTW.HAHN.ARR","30.94","0.26","0.77"],["2026-10-08T02:10:00","ALTW.HANCOC1","29.17","-0.74","0.00"],["2026-10-08T02:10:00","ALTW.HAWKEYE1","30.61","-0.06","0.76"],["2026-10-08T02:10:00","ALTW.HCPD.STHP","29.33","-0.58","0.00"],["2026-10-08T02:10:00","ALTW.HCPD.TRU","29.16","-0.75","0.00"],["2026-10-08T02:10:00","ALTW.HDIVWIND","29.50","-0.41","0.00"],["2026-10-08T02:10:00","ALTW.HKCRK.MVP","30.74","0.04","0.79"],["2026-10-08T02:10:00","ALTW.HZLT3.MVP","30.70","0.03","0.76"],["2026-10-08T02:10:00","ALTW.INDEPWIND","30.96","0.28","0.77"],["2026-10-08T02:10:00","ALTW.ISTT.ARR","31.17","0.50","0.76"],["2026-10-08T02:10:00","ALTW.JOULGSCIP","29.82","-0.90","0.81"],["2026-10-08T02:10:00","ALTW.JOULGSIPL","29.82","-0.90","0.81"],["2026-10-08T02:10:00","ALTW.JOUNEAL3","28.43","-1.48","0.00"],["2026-10-08T02:10:00","ALTW.JOUNEALS4","28.40","-1.51","0.00"],["2026-10-08T02:10:00","ALTW.KOSSUTH","28.71","-1.20","0.00"],["2026-10-08T02:10:00","ALTW.KOSSUTH2","28.71","-1.20","0.00"],["2026-10-08T02:10:00","ALTW.LAN.ESR1","31.07","0.41","0.75"],["2026-10-08T02:10:00","ALTW.LANS3.ARR","31.07","0.41","0.75"],["2026-10-08T02:10:00","ALTW.LANSIN4","31.07","0.41","0.75"],["2026-10-08T02:10:00","ALTW.LD01","31.38","0.69","0.78"],["2026-10-08T02:10:00","ALTW.LD02","31.38","0.69","0.78"],["2026-10-08T02:10:00","ALTW.LEDYARD","28.74","-1.17","0.00"],["2026-10-08T02:10:00","ALTW.LEDYD.MVP","28.74","-1.17","0.00"],["2026-10-08T02:10:00","ALTW.LIMEC1","28.84","-1.07","0.00"],["2026-10-08T02:10:00","ALTW.LIMEC2","28.85","-1.06","0.00"],["2026-10-08T02:10:00","ALTW.LKFLD.IPL","28.74","-1.17","0.00"],["2026-10-08T02:10:00","ALTW.LOSTLAKES","29.01","-0.90","0.00"],["2026-10-08T02:10:00","ALTW.LOUIS.SLR","28.98","-0.93","0.00"],["2026-10-08T02:10:00","ALTW.MECB","29.95","-0.41","0.45"],["2026-10-08T02:10:00","ALTW.MECB_1.AZ","29.95","-0.41","0.45"],["2026-10-08T02:10:00","ALTW.MGS_CT1","28.43","-1.48","0.00"],["2026-10-08T02:10:00","ALTW.MGS_CT2","28.62","-1.29","0.00"],["2026-10-08T02:10:00","ALTW.MGS_ST3.1","28.56","-1.35","0.00"],["2026-10-08T02:10:00","ALTW.MGS_ST3.2","28.56","-1.35","0.00"],["2026-10-08T02:10:00","ALTW.MMPA.OGWF","29.01","-0.90","0.00"],["2026-10-08T02:10:00","ALTW.MONTA.ARR","30.52","0.61","0.00"],["2026-10-08T02:10:00","ALTW.MOWERCO","28.89","-1.02","0.00"],["2026-10-08T02:10:00","ALTW.MQOKT.ARR","30.97","0.27","0.79"],["2026-10-08T02:10:00","ALTW.MRES","29.04","-0.87","0.00"],["2026-10-08T02:10:00","ALTW.MRES_1.AZ","29.01","-0.90","0.00"],["2026-10-08T02:10:00","ALTW.MTOWNCT1","28.62","-1.29","0.00"],["2026-10-08T02:10:00","ALTW.MTOWNCT2","28.62","-1.29","0.00"],["2026-10-08T02:10:00","ALTW.MTOWNCT3","28.62","-1.29","0.00"],["2026-10-08T02:10:00","ALTW.NSP","29.30","-0.61","0.00"],["2026-10-08T02:10:00","ALTW.NSPP_1.AZ","29.30","-0.61","0.00"],["2026-10-08T02:10:00","ALTW.ODINWF","29.26","-0.65","0.00"],["2026-10-08T02:10:00","ALTW.OTTMW.MVP","30.51","-0.16","0.76"],["2026-10-08T02:10:00","ALTW.OTTUMW1","30.68","0.00","0.77"],["2026-10-08T02:10:00","ALTW.PIONPRAR2","29.24","-0.67","0.00"],["2026-10-08T02:10:00","ALTW.PIOPRAIR1","29.24","-0.67","0.00"],["2026-10-08T02:10:00","ALTW.PRARC1","31.18","0.49","0.78"],["2026-10-08T02:10:00","ALTW.PRARC3","31.18","0.49","0.78"],["2026-10-08T02:10:00","ALTW.PRARC4","31.18","0.49","0.78"],["2026-10-08T02:10:00","ALTW.PRESCOTT","29.73","-0.18","0.00"],["2026-10-08T02:10:00","ALTW.RCCS.ARR","31.32","0.63","0.78"],["2026-10-08T02:10:00","ALTW.RICHLAND","28.59","-1.32","0.00"],["2026-10-08T02:10:00","MEC.HRTDV2.WND","28.91","-1.00","0.00"],["2026-10-08T02:10:00","MEC.IDAGROVE","28.56","-1.35","0.00"],["2026-10-08T02:10:00","MEC.IDAGROVEW","28.55","-1.36","0.00"],["2026-10-08T02:10:00","MEC.IVESTER","28.88","-1.03","0.00"],["2026-10-08T02:10:00","MEC.KNOXIN_1","31.07","0.41","0.75"],["2026-10-08T02:10:00","MEC.KOSUTH.MVP","28.68","-1.23","0.00"],["2026-10-08T02:10:00","MEC.LAUREL_1","28.84","-1.07","0.00"],["2026-10-08T02:10:00","MEC.LOUISA_1","29.82","-0.90","0.81"],["2026-10-08T02:10:00","MEC.LUNDGREN","28.80","-1.11","0.00"],["2026-10-08T02:10:00","MEC.LUNDQS_1","30.76","0.09","0.76"],["2026-10-08T02:10:00","MEC.LVED_1.AZ","30.06","0.15","0.00"],["2026-10-08T02:10:00","MEC.MACKSBURG","29.31","-0.60","0.00"],["2026-10-08T02:10:00","MEC.MEAN.LD","30.38","0.04","0.43"],["2026-10-08T02:10:00","MEC.MEAN_1.AZ","29.62","-0.29","0.00"],["2026-10-08T02:10:00","MEC.MEAN_10.AZ","30.96","0.31","0.74"],["2026-10-08T02:10:00","MEC.MEAN_2.AZ","30.40","-0.32","0.81"],["2026-10-08T02:10:00","MEC.MEAN_3.AZ","29.50","-0.41","0.00"],["2026-10-08T02:10:00","MEC.MEAN_4.AZ","30.85","0.19","0.75"],["2026-10-08T02:10:00","MEC.MEAN_5.AZ","29.66","-0.25","0.00"],["2026-10-08T02:10:00","MEC.MEAN_6.AZ","29.76","-0.15","0.00"],["2026-10-08T02:10:00","MEC.MEAN_7.AZ","28.54","-1.37","0.00"],["2026-10-08T02:10:00","MEC.MEAN_8.AZ","30.05","0.14","0.00"],["2026-10-08T02:10:00","MEC.MECB","29.35","-0.74","0.18"],["2026-10-08T02:10:00","MEC.MILLSLR","28.86","-1.05","0.00"],["2026-10-08T02:10:00","MEC.MOLCT_14","30.33","-0.40","0.82"],["2026-10-08T02:10:00","MEC.MORNLIGHT","28.91","-1.00","0.00"],["2026-10-08T02:10:00","MEC.MRES.PELLA","30.03","-0.63","0.75"],["2026-10-08T02:10:00","MEC.MRES_1.AZ","29.08","-0.83","0.00"],["2026-10-08T02:10:00","MEC.NEALN_3","28.43","-1.48","0.00"],["2026-10-08T02:10:00","MEC.NEALS_4","28.40","-1.51","0.00"],["2026-10-08T02:10:00","MEC.NORTHENG","30.26","-0.41","0.76"],["2026-10-08T02:10:00","MEC.NWHAR_IBR","28.84","-1.07","0.00"],["2026-10-08T02:10:00","MEC.OAKGRM.MVP","30.24","-0.49","0.82"],["2026-10-08T02:10:00","MEC.OBRIEN","28.53","-1.38","0.00"],["2026-10-08T02:10:00","MEC.OBRIEN.MVP","28.55","-1.36","0.00"],["2026-10-08T02:10:00","MEC.ORIENT1","28.95","-0.96","0.00"],["2026-10-08T02:10:00","MEC.OTTUMWA1","30.68","0.00","0.77"],["2026-10-08T02:10:00","MEC.PALOALTO1","28.57","-1.34","0.00"],["2026-10-08T02:10:00","MEC.PELLA","30.14","-0.52","0.75"],["2026-10-08T02:10:00","MEC.PHEC_1","29.25","-0.66","0.00"],["2026-10-08T02:10:00","MEC.PHEC_2","29.25","-0.66","0.00"],["2026-10-08T02:10:00","MEC.PHEC_3","29.25","-0.66","0.00"],["2026-10-08T02:10:00","MEC.PLYMOUTH1","28.44","-1.47","0.00"],["2026-10-08T02:10:00","MEC.PMEU_1.AZ","30.14","-0.52","0.75"],["2026-10-08T02:10:00","MEC.POCHNT_1","29.08","-0.83","0.00"],["2026-10-08T02:10:00","MEC.PPWIND","29.07","-0.84","0.00"],["2026-10-08T02:10:00","MEC.PRAIRIE","30.12","-0.54","0.75"],["2026-10-08T02:10:00","MEC.RHILLS14","29.41","-0.50","0.00"],["2026-10-08T02:10:00","MEC.RHILLS58","29.41","-0.50","0.00"],["2026-10-08T02:10:00","MEC.RIVSID.ARR","30.22","-0.51","0.82"],["2026-10-08T02:10:00","MEC.RLGY01","30.32","-0.41","0.82"],["2026-10-08T02:10:00","MEC.ROLLHILL_1","28.84","-1.07","0.00"],["2026-10-08T02:10:00","MEC.ROLLHILL_2","28.84","-1.07","0.00"],["2026-10-08T02:10:00","MEC.ROLLHILL_3","28.82","-1.09","0.00"],["2026-10-08T02:10:00","MEC.RRHP_U1","29.43","-1.23","0.75"],["2026-10-08T02:10:00","MEC.RRHP_U2","29.43","-1.23","0.75"],["2026-10-08T02:10:00","MEC.SHENDHILLS","28.62","-1.29","0.00"],["2026-10-08T02:10:00","MEC.SHENDO_1","29.35","-0.56","0.00"],["2026-10-08T02:10:00","MEC.SOTHRNHL1","28.96","-0.95","0.00"],["2026-10-08T02:10:00","MEC.STORMLK_1","29.26","-0.65","0.00"],["2026-10-08T02:10:00","MEC.SYCAMO_1","29.26","-0.65","0.00"],["2026-10-08T02:10:00","MEC.SYCAMO_2","29.26","-0.65","0.00"],["2026-10-08T02:10:00","MEC.UPLS_1.AZ","30.16","-0.57","0.82"],["2026-10-08T02:10:00","MEC.UPLS_2.AZ","30.21","-0.45","0.75"],["2026-10-08T02:10:00","MEC.VICTRM_1","28.98","-0.93","0.00"],["2026-10-08T02:10:00","MEC.VIENNA1","29.64","-1.02","0.75"],["2026-10-08T02:10:00","MEC.WALNUT_W1","28.98","-0.93","0.00"],["2026-10-08T02:10:00","MEC.WEBSTR.MVP","28.82","-1.09","0.00"],["2026-10-08T02:10:00","MEC.WELLSBURG","28.86","-1.05","0.00"],["2026-10-08T02:10:00","MEC.WSEC3","28.52","-1.39","0.00"],["2026-10-08T02:10:00","MEC.WSEC4","28.52","-1.39","0.00"],["2026-10-08T02:10:00","MGE.AZ","31.35","0.63","0.81"],["2026-10-08T02:10:00","MGE.BLT_ESR1","31.48","0.76","0.81"],["2026-10-08T02:10:00","MGE.BLTPLTG6","31.48","0.76","0.81"],["2026-10-08T02:10:00","MGE.BLTPLTG7","31.48","0.76","0.81"],["2026-10-08T02:10:00","MGE.CARDNL.MVP","30.77","0.05","0.81"],["2026-10-08T02:10:00","MGE.DANE_CTY","31.62","0.90","0.81"],["2026-10-08T02:10:00","MGE.DRR.DG01","31.36","0.64","0.81"],["2026-10-08T02:10:00","MGE.DRR.DG02","31.36","0.64","0.81"],["2026-10-08T02:10:00","MGE.DRR.DG03","31.36","0.64","0.81"],["2026-10-08T02:10:00","MGE.DRR.DG04","31.36","0.64","0.81"],["2026-10-08T02:10:00","MGE.DRR.DG05","31.36","0.64","0.81"],["2026-10-08T02:10:00","MGE.DRR.DG06","31.36","0.64","0.81"],["2026-10-08T02:10:00","MGE.DRR.DG07","31.36","0.64","0.81"],["2026-10-08T02:10:00","MGE.DRR.DG08","31.36","0.64","0.81"],["2026-10-08T02:10:00","MGE.DRR.DG09","31.36","0.64","0.81"],["2026-10-08T02:10:00","MGE.DRR.DG10","31.36","0.64","0.81"],["2026-10-08T02:10:00","MGE.HERMSDORF","31.46","0.74","0.81"],["2026-10-08T02:10:00","MGE.HKP_ESR1","31.07","0.35","0.81"],["2026-10-08T02:10:00","MGE.JOUCOLUM1","30.23","-0.49","0.81"],["2026-10-08T02:10:00","MGE.JOUCOLUM2","30.15","-0.57","0.81"],["2026-10-08T02:10:00","MGE.LRRGTOT","31.45","0.75","0.79"],["2026-10-08T02:10:00","MGE.MGE","31.35","0.63","0.81"],["2026-10-08T02:10:00","MGE.MOREY","31.09","0.37","0.81"],["2026-10-08T02:10:00","MGE.OBRIEN_N","31.09","0.37","0.81"],["2026-10-08T02:10:00","MGE.OBRIEN_S","31.09","0.37","0.81"],["2026-10-08T02:15:00","EAI.NPTSOL","24.69","-0.59","-6.29"],["2026-10-08T02:15:00","EAI.NWMADRIDSO","25.21","-0.07","-6.29"],["2026-10-08T02:15:00","EAI.OMLP_1.AZ","25.53","0.25","-6.29"],["2026-10-08T02:15:00","EAI.PBENRGY_CT","23.26","-2.02","-6.29"],["2026-10-08T02:15:00","EAI.PBENRGY_ST","23.30","-1.98","-6.29"],["2026-10-08T02:15:00","EAI.PLUM_1C","25.28","0.00","-6.29"],["2026-10-08T02:15:00","EAI.PLUM_PPEA","25.28","0.00","-6.29"],["2026-10-08T02:15:00","EAI.PLUM1_MEUC","25.28","0.00","-6.29"],["2026-10-08T02:15:00","EAI.PLUM2_MEUC","25.28","0.00","-6.29"],["2026-10-08T02:15:00","EAI.PLUMPT","25.28","0.00","-6.29"],["2026-10-08T02:15:00","EAI.PMISTSOL","25.45","0.17","-6.29"],["2026-10-08T02:15:00","EAI.QUARTZ","25.35","0.07","-6.29"],["2026-10-08T02:15:00","EAI.REDFDSOLAR","23.77","-1.51","-6.29"],["2026-10-08T02:15:00","EAI.REMMEL123","23.98","-1.30","-6.29"],["2026-10-08T02:15:00","EAI.RITCH3.ARR","25.08","-0.20","-6.29"],["2026-10-08T02:15:00","EAI.SEARCY","24.76","-0.52","-6.29"],["2026-10-08T02:15:00","EAI.SHRDN1.ARR","23.30","-1.98","-6.29"],["2026-10-08T02:15:00","EAI.SHRDN2.ARR","23.30","-1.98","-6.29"],["2026-10-08T02:15:00","EAI.SHRDN3.ARR","23.30","-1.98","-6.29"],["2026-10-08T02:15:00","EAI.STUTTGART","24.76","-0.52","-6.29"],["2026-10-08T02:15:00","EAI.UPS1_CT1","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS1_CT2","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS1_ST","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS2_CT1","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS2_CT2","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS2_ST","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS3_CT1","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS3_CT2","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS3_ST","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS4_CT1","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS4_CT2","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.UPS4_ST","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.WBSOL","25.28","0.00","-6.29"],["2026-10-08T02:15:00","EAI.WH_BLUFF1","23.27","-2.01","-6.29"],["2026-10-08T02:15:00","EAI.WH_BLUFF2","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.WHBLF.ARR","23.31","-1.97","-6.29"],["2026-10-08T02:15:00","EAI.WMPSOL","25.57","0.29","-6.29"],["2026-10-08T02:15:00","EAI.WMULD_1.AZ","25.62","0.34","-6.29"],["2026-10-08T02:15:00","EAI.WMULDLD","25.62","0.34","-6.29"],["2026-10-08T02:15:00","EAI.WODLN1.ARR","23.74","-1.54","-6.29"],["2026-10-08T02:15:00","EAI.WSTMMP.ARR","25.49","0.21","-6.29"],["2026-10-08T02:15:00","EAI.WTBLF5.ARR","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EDE","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","EDE.PLUM","31.57","0.00","0.00"],["2026-10-08T02:15:00","EES.ACAD2_CT1","24.75","-0.53","-6.29"],["2026-10-08T02:15:00","EES.ACAD2_CT2","24.75","-0.53","-6.29"],["2026-10-08T02:15:00","EES.ACAD2_ST","24.75","-0.53","-6.29"],["2026-10-08T02:15:00","EES.ACADA1.ARR","24.75","-0.53","-6.29"],["2026-10-08T02:15:00","EES.ACADA2.ARR","24.75","-0.53","-6.29"],["2026-10-08T02:15:00","EES.AIRLIN.ARR","24.89","-0.39","-6.29"],["2026-10-08T02:15:00","EES.AIRLIQ_GEI","25.03","-0.25","-6.29"],["2026-10-08T02:15:00","EES.AMITESO","25.15","-0.13","-6.29"],["2026-10-08T02:15:00","EES.AXIALL","24.34","-0.94","-6.29"],["2026-10-08T02:15:00","EES.AXLPLQ","24.86","-0.42","-6.29"],["2026-10-08T02:15:00","EES.BASFVFW","25.07","-0.21","-6.29"],["2026-10-08T02:15:00","EES.BASTAP.ARR","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","EES.BASTP1.ARR","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","EES.BASTR1.ARR","24.09","-1.19","-6.29"],["2026-10-08T02:15:00","EES.BASTR2.ARR","24.09","-1.19","-6.29"],["2026-10-08T02:15:00","EES.BC1_1","24.63","-0.65","-6.29"],["2026-10-08T02:15:00","EES.BC1_2","24.63","-0.65","-6.29"],["2026-10-08T02:15:00","EES.BC1_3","24.63","-0.65","-6.29"],["2026-10-08T02:15:00","EES.BC1_4","24.63","-0.65","-6.29"],["2026-10-08T02:15:00","EES.BC2_1","24.62","-0.66","-6.29"],["2026-10-08T02:15:00","EES.BC2_2","24.62","-0.66","-6.29"],["2026-10-08T02:15:00","EES.BC2_3","24.62","-0.66","-6.29"],["2026-10-08T02:15:00","EES.BEEKMANSOL","24.94","-0.34","-6.29"],["2026-10-08T02:15:00","EES.BGTEL1.ARR","24.95","-0.33","-6.29"],["2026-10-08T02:15:00","EES.BRAZ_1.AZ","25.04","-0.24","-6.29"],["2026-10-08T02:15:00","EES.BRAZLD","25.03","-0.25","-6.29"],["2026-10-08T02:15:00","EES.BRTNY1.ARR","24.99","-0.29","-6.29"],["2026-10-08T02:15:00","EES.BRTNY2.ARR","24.99","-0.29","-6.29"],["2026-10-08T02:15:00","EES.BURAS.ARR","24.75","-0.53","-6.29"],["2026-10-08T02:15:00","EES.BXTRW5.ARR","24.34","-0.94","-6.29"],["2026-10-08T02:15:00","EES.BXTRWL.ARR","24.34","-0.94","-6.29"],["2026-10-08T02:15:00","EES.BXWSN2.ARR","24.34","-0.94","-6.29"],["2026-10-08T02:15:00","EES.BYCT1","24.76","-0.52","-6.29"],["2026-10-08T02:15:00","EES.BYCT2","24.76","-0.52","-6.29"],["2026-10-08T02:15:00","EES.BYCT3","24.76","-0.52","-6.29"],["2026-10-08T02:15:00","EES.BYCT4","24.76","-0.52","-6.29"],["2026-10-08T02:15:00","EES.BYGL","24.30","-0.98","-6.29"],["2026-10-08T02:15:00","EES.CALCAS1_CT","24.62","-0.66","-6.29"],["2026-10-08T02:15:00","EES.CALCAS2_CT","24.62","-0.66","-6.29"],["2026-10-08T02:15:00","EES.CARV_A","24.77","-0.51","-6.29"],["2026-10-08T02:15:00","EES.CARV_BC","24.77","-0.51","-6.29"],["2026-10-08T02:15:00","EES.CC.ACAD2","24.75","-0.53","-6.29"],["2026-10-08T02:15:00","EES.CC.JWL_1","24.35","-0.93","-6.29"],["2026-10-08T02:15:00","EES.CC.JWL_2","24.34","-0.94","-6.29"],["2026-10-08T02:15:00","EES.CC.LKCHAR","23.99","-1.29","-6.29"],["2026-10-08T02:15:00","EES.CC.MTCPS","24.05","-1.23","-6.29"],["2026-10-08T02:15:00","EES.CC.NINEM6","24.42","-0.86","-6.29"],["2026-10-08T02:15:00","EES.CC.NOPS","24.90","-0.38","-6.29"],["2026-10-08T02:15:00","EES.CC.OCAPS","24.87","-0.41","-6.29"],["2026-10-08T02:15:00","EES.CNWAY2.ARR","24.98","-0.30","-6.29"],["2026-10-08T02:15:00","EES.COLY1.ARR","24.76","-0.52","-6.29"],["2026-10-08T02:15:00","CONS.CLDWTR1","33.23","1.54","0.12"],["2026-10-08T02:15:00","CONS.CNE","32.89","1.40","-0.08"],["2026-10-08T02:15:00","CONS.COBB.ARR","33.81","2.24","0.00"],["2026-10-08T02:15:00","CONS.COOKE","32.05","0.65","-0.17"],["2026-10-08T02:15:00","CONS.COVRT1_GT","32.22","0.61","0.04"],["2026-10-08T02:15:00","CONS.COVRT1_ST","32.22","0.61","0.04"],["2026-10-08T02:15:00","CONS.COVRT2_GT","32.21","0.60","0.04"],["2026-10-08T02:15:00","CONS.COVRT2_ST","32.21","0.60","0.04"],["2026-10-08T02:15:00","CONS.COVRT3_GT","32.21","0.60","0.04"],["2026-10-08T02:15:00","CONS.COVRT3_ST","32.21","0.60","0.04"],["2026-10-08T02:15:00","CONS.CRESCENT","31.98","0.62","-0.21"],["2026-10-08T02:15:00","CONS.CROTON","34.79","3.22","0.00"],["2026-10-08T02:15:00","CONS.DR.ALPENA","34.43","2.95","-0.09"],["2026-10-08T02:15:00","CONS.DR.CETR","34.13","2.50","0.06"],["2026-10-08T02:15:00","CONS.DR.MAROA","33.21","1.53","0.11"],["2026-10-08T02:15:00","CONS.DR.WPSC","34.85","3.37","-0.09"],["2026-10-08T02:15:00","CONS.ELIG","32.87","1.39","-0.09"],["2026-10-08T02:15:00","CONS.EXGNBB1","32.19","0.68","-0.06"],["2026-10-08T02:15:00","CONS.EXGNBB1B","32.19","0.68","-0.06"],["2026-10-08T02:15:00","CONS.FESC","32.87","1.39","-0.09"],["2026-10-08T02:15:00","CONS.FICTYEC","34.11","2.54","0.00"],["2026-10-08T02:15:00","CONS.FICTYMR","34.11","2.54","0.00"],["2026-10-08T02:15:00","CONS.FISHCREEK","32.52","0.95","0.00"],["2026-10-08T02:15:00","CONS.FOOTEHYD","31.98","0.58","-0.17"],["2026-10-08T02:15:00","CONS.GENESEE","31.47","0.07","-0.17"],["2026-10-08T02:15:00","CONS.GENESEESO","31.53","0.14","-0.18"],["2026-10-08T02:15:00","CONS.GENESEPS","31.47","0.07","-0.17"],["2026-10-08T02:15:00","CONS.GRATIOT","32.36","0.82","-0.03"],["2026-10-08T02:15:00","CONS.GRATIOT1","31.47","0.04","-0.14"],["2026-10-08T02:15:00","CONS.GRATIOT2","31.47","0.04","-0.14"],["2026-10-08T02:15:00","CONS.GRAYLGY2","31.39","-0.05","-0.13"],["2026-10-08T02:15:00","CONS.GRAYLNG","31.39","-0.05","-0.13"],["2026-10-08T02:15:00","CONS.GRNDBASIN","31.14","-0.01","-0.42"],["2026-10-08T02:15:00","CONS.GYRD1WPSC","33.46","1.97","-0.08"],["2026-10-08T02:15:00","CONS.GYRD2WPSC","33.46","1.97","-0.08"],["2026-10-08T02:15:00","CONS.GYRD3WPSC","33.46","1.97","-0.08"],["2026-10-08T02:15:00","CONS.HARDY","34.14","2.57","0.00"],["2026-10-08T02:15:00","CONS.HART","33.95","2.38","0.00"],["2026-10-08T02:15:00","CONS.HILMN.ARR","33.78","2.31","-0.10"],["2026-10-08T02:15:00","CONS.HODENPYL","33.88","2.34","-0.03"],["2026-10-08T02:15:00","CONS.HRSY10","33.66","2.12","-0.03"],["2026-10-08T02:15:00","CONS.HRSY9","33.66","2.12","-0.03"],["2026-10-08T02:15:00","CONS.HRTLND","32.40","0.86","-0.03"],["2026-10-08T02:15:00","CONS.HTWD","32.48","1.03","-0.12"],["2026-10-08T02:15:00","CONS.IOSCOBAT","32.04","0.64","-0.17"],["2026-10-08T02:15:00","CONS.ISABELLA1","29.48","-1.94","-0.15"],["2026-10-08T02:15:00","CONS.JACKSON","30.91","0.32","-0.98"],["2026-10-08T02:15:00","CONS.JAXON_1","30.77","-0.28","-0.52"],["2026-10-08T02:15:00","CONS.JAXON_2","30.84","-0.21","-0.52"],["2026-10-08T02:15:00","CONS.KAL_RGEN_","32.99","1.26","0.16"],["2026-10-08T02:15:00","CONS.KALK","34.21","2.70","-0.06"],["2026-10-08T02:15:00","CONS.KARN.ARR","31.46","0.07","-0.18"],["2026-10-08T02:15:00","CONS.KARN3","31.17","-0.22","-0.18"],["2026-10-08T02:15:00","CONS.KARN4","31.17","-0.22","-0.18"],["2026-10-08T02:15:00","CONS.KARNSOLAR","31.17","-0.22","-0.18"],["2026-10-08T02:15:00","CONS.KENCNTY1","32.90","1.30","0.03"],["2026-10-08T02:15:00","CONS.LANS","31.71","0.39","-0.25"],["2026-10-08T02:15:00","CONS.LANS.ARR","31.32","0.02","-0.27"],["2026-10-08T02:15:00","CONS.LBWL.ASM2","31.67","0.26","-0.16"],["2026-10-08T02:15:00","CONS.LBWL.ASSM","31.67","0.26","-0.16"],["2026-10-08T02:15:00","CONS.LBWL.CSEL","33.29","1.16","0.56"],["2026-10-08T02:15:00","CONS.LIVINGEN1","33.38","1.89","-0.08"],["2026-10-08T02:15:00","CONS.LIVINGEN2","33.38","1.89","-0.08"],["2026-10-08T02:15:00","CONS.LIVINGEN3","33.38","1.89","-0.08"],["2026-10-08T02:15:00","CONS.LIVINGEN4","33.38","1.89","-0.08"],["2026-10-08T02:15:00","CONS.LOUDHYDRO","32.57","1.16","-0.16"],["2026-10-08T02:15:00","CONS.LUDINGTN1","33.78","2.21","0.00"],["2026-10-08T02:15:00","CONS.LUDINGTN2","33.78","2.21","0.00"],["2026-10-08T02:15:00","CONS.LUDINGTN3","33.78","2.21","0.00"],["2026-10-08T02:15:00","CONS.LUDINGTN4","33.78","2.21","0.00"],["2026-10-08T02:15:00","CONS.LUDINGTN5","33.83","2.26","0.00"],["2026-10-08T02:15:00","CONS.LUDINGTN6","33.83","2.26","0.00"],["2026-10-08T02:15:00","CONS.LWEP","33.81","2.24","0.00"],["2026-10-08T02:15:00","CONS.MACK.ARR","35.22","3.73","-0.08"],["2026-10-08T02:15:00","CONS.MCV","31.00","-0.40","-0.17"],["2026-10-08T02:15:00","CONS.MCV.MCV","31.00","-0.40","-0.17"],["2026-10-08T02:15:00","CONS.MERIDIAN1","31.11","-0.29","-0.17"],["2026-10-08T02:15:00","CONS.MIOHYDRO","32.69","1.23","-0.11"],["2026-10-08T02:15:00","CONS.MIPOWER1","33.60","2.03","0.00"],["2026-10-08T02:15:00","CONS.MIPOWER2","33.60","2.03","0.00"],["2026-10-08T02:15:00","CONS.MPPA","32.91","1.42","-0.08"],["2026-10-08T02:15:00","CONS.MPPA.ABRW","30.88","0.59","-1.28"],["2026-10-08T02:15:00","CONS.MPPA.ASM2","31.67","0.26","-0.16"],["2026-10-08T02:15:00","CONS.MPPA.ASSM","31.67","0.26","-0.16"],["2026-10-08T02:15:00","CONS.MPPA.CHSE","33.29","1.16","0.56"],["2026-10-08T02:15:00","CONS.MPPA.HSLR","33.95","2.38","0.00"],["2026-10-08T02:15:00","CONS.MPPA_3.AZ","32.09","0.67","-0.15"],["2026-10-08T02:15:00","CONS.MSCP_1.AZ","32.95","1.40","-0.02"],["2026-10-08T02:15:00","CONS.MSCPA","32.98","1.41","0.00"],["2026-10-08T02:15:00","CONS.MSNRD.SOL","30.16","-1.26","-0.15"],["2026-10-08T02:15:00","CONS.MUSKSOL","33.46","1.89","0.00"],["2026-10-08T02:15:00","CONS.MWEC","32.27","1.05","-0.35"],["2026-10-08T02:15:00","CONS.NESL","32.87","1.39","-0.09"],["2026-10-08T02:15:00","CONS.PAL_HEPM","32.22","0.61","0.04"],["2026-10-08T02:15:00","CONS.PAL_WPSC","32.22","0.61","0.04"],["2026-10-08T02:15:00","CONS.PFZT","32.93","1.24","0.12"],["2026-10-08T02:15:00","ALTW.CRSTN.ESR","30.97","-0.60","0.00"],["2026-10-08T02:15:00","ALTW.CRSTNSOL","30.97","-0.60","0.00"],["2026-10-08T02:15:00","ALTW.CRYLAKE1","30.37","-1.20","0.00"],["2026-10-08T02:15:00","ALTW.CRYLAKE2","30.37","-1.20","0.00"],["2026-10-08T02:15:00","ALTW.CRYSTAL3","30.37","-1.20","0.00"],["2026-10-08T02:15:00","ALTW.DAEC.ARR","31.99","0.39","0.03"],["2026-10-08T02:15:00","ALTW.DASOLAR1","31.99","0.39","0.03"],["2026-10-08T02:15:00","ALTW.DASOLAR2","31.99","0.39","0.03"],["2026-10-08T02:15:00","ALTW.DR.ALPSLD","32.86","1.26","0.03"],["2026-10-08T02:15:00","ALTW.DR.ALTW","31.61","0.04","0.00"],["2026-10-08T02:15:00","ALTW.DR.ARSPLD","31.36","-0.21","0.00"],["2026-10-08T02:15:00","ALTW.DR.AURLD","31.44","-0.13","0.00"],["2026-10-08T02:15:00","ALTW.DR.BSLF","31.50","-0.10","0.03"],["2026-10-08T02:15:00","ALTW.DR.COMPLD","32.16","0.56","0.03"],["2026-10-08T02:15:00","ALTW.DR.FERGLD","30.24","-1.33","0.00"],["2026-10-08T02:15:00","ALTW.DR.MDTNLD","33.21","1.61","0.03"],["2026-10-08T02:15:00","ALTW.DR.NORLD","31.43","-0.17","0.03"],["2026-10-08T02:15:00","ALTW.DR.SIMPLD","32.86","1.26","0.03"],["2026-10-08T02:15:00","ALTW.DRUN.ESR1","32.31","0.71","0.03"],["2026-10-08T02:15:00","ALTW.ELKWIND","30.52","-1.08","0.03"],["2026-10-08T02:15:00","ALTW.EMERY_1","30.66","-0.91","0.00"],["2026-10-08T02:15:00","ALTW.EMERY_2","30.66","-0.91","0.00"],["2026-10-08T02:15:00","ALTW.EMERY31","30.66","-0.91","0.00"],["2026-10-08T02:15:00","ALTW.EMERY32","30.66","-0.91","0.00"],["2026-10-08T02:15:00","ALTW.ENDV","30.24","-1.33","0.00"],["2026-10-08T02:15:00","ALTW.ENGLFARMS","31.30","-0.30","0.03"],["2026-10-08T02:15:00","ALTW.FAIR_DSL","30.89","-0.68","0.00"],["2026-10-08T02:15:00","ALTW.FAIR_SIG","30.89","-0.68","0.00"],["2026-10-08T02:15:00","ALTW.FAIR1.ARR","31.35","-0.25","0.03"],["2026-10-08T02:15:00","ALTW.FAIR2.ARR","31.35","-0.25","0.03"],["2026-10-08T02:15:00","ALTW.FAIRMONT1","30.82","-0.75","0.00"],["2026-10-08T02:15:00","ALTW.FCLDFCL1","29.36","-2.21","0.00"],["2026-10-08T02:15:00","ALTW.FRBRN.WND","30.12","-1.45","0.00"],["2026-10-08T02:15:00","ALTW.FRNKLNCO","30.79","-0.78","0.00"],["2026-10-08T02:15:00","ALTW.FXLK3.ARR","30.48","-1.09","0.00"],["2026-10-08T02:15:00","ALTW.GOLDENPLN","30.41","-1.16","0.00"],["2026-10-08T02:15:00","ALTW.GOLDP.ESR","30.41","-1.16","0.00"],["2026-10-08T02:15:00","ALTW.GPFWIND","30.91","-0.66","0.00"],["2026-10-08T02:15:00","ALTW.GRCT.ARR","31.22","-0.38","0.03"],["2026-10-08T02:15:00","ALTW.HAHN.ARR","31.90","0.30","0.03"],["2026-10-08T02:15:00","ALTW.HANCOC1","30.84","-0.73","0.00"],["2026-10-08T02:15:00","ALTW.HAWKEYE1","31.56","-0.04","0.03"],["2026-10-08T02:15:00","ALTW.HCPD.STHP","31.01","-0.56","0.00"],["2026-10-08T02:15:00","ALTW.HCPD.TRU","30.85","-0.72","0.00"],["2026-10-08T02:15:00","ALTW.HDIVWIND","31.14","-0.43","0.00"],["2026-10-08T02:15:00","ALTW.HKCRK.MVP","31.66","0.06","0.03"],["2026-10-08T02:15:00","ALTW.HZLT3.MVP","31.65","0.05","0.03"],["2026-10-08T02:15:00","ALTW.INDEPWIND","31.91","0.31","0.03"],["2026-10-08T02:15:00","ALTW.ISTT.ARR","32.08","0.48","0.03"],["2026-10-08T02:15:00","ALTW.JOULGSCIP","30.61","-0.99","0.03"],["2026-10-08T02:15:00","ALTW.JOULGSIPL","30.61","-0.99","0.03"],["2026-10-08T02:15:00","ALTW.JOUNEAL3","30.05","-1.52","0.00"],["2026-10-08T02:15:00","ALTW.JOUNEALS4","30.03","-1.54","0.00"],["2026-10-08T02:15:00","ALTW.KOSSUTH","30.36","-1.21","0.00"],["2026-10-08T02:15:00","ALTW.KOSSUTH2","30.36","-1.21","0.00"],["2026-10-08T02:15:00","ALTW.LAN.ESR1","32.11","0.51","0.03"],["2026-10-08T02:15:00","ALTW.LANS3.ARR","32.11","0.51","0.03"],["2026-10-08T02:15:00","ALTW.LANSIN4","32.11","0.51","0.03"],["2026-10-08T02:15:00","ALTW.LD01","32.35","0.75","0.03"],["2026-10-08T02:15:00","ALTW.LD02","32.35","0.75","0.03"],["2026-10-08T02:15:00","ALTW.LEDYARD","30.40","-1.17","0.00"],["2026-10-08T02:15:00","ALTW.LEDYD.MVP","30.40","-1.17","0.00"],["2026-10-08T02:15:00","ALTW.LIMEC1","30.53","-1.04","0.00"],["2026-10-08T02:15:00","ALTW.LIMEC2","30.54","-1.03","0.00"],["2026-10-08T02:15:00","ALTW.LKFLD.IPL","30.40","-1.17","0.00"],["2026-10-08T02:15:00","ALTW.LOSTLAKES","30.66","-0.91","0.00"],["2026-10-08T02:15:00","ALTW.LOUIS.SLR","30.70","-0.87","0.00"],["2026-10-08T02:15:00","ALTW.MECB","31.16","-0.43","0.02"],["2026-10-08T02:15:00","ALTW.MECB_1.AZ","31.16","-0.43","0.02"],["2026-10-08T02:15:00","ALTW.MGS_CT1","30.04","-1.53","0.00"],["2026-10-08T02:15:00","ALTW.MGS_CT2","30.24","-1.33","0.00"],["2026-10-08T02:15:00","ALTW.MGS_ST3.1","30.18","-1.39","0.00"],["2026-10-08T02:15:00","ALTW.MGS_ST3.2","30.18","-1.39","0.00"],["2026-10-08T02:15:00","ALTW.MMPA.OGWF","30.70","-0.87","0.00"],["2026-10-08T02:15:00","ALTW.MONTA.ARR","32.29","0.72","0.00"],["2026-10-08T02:15:00","ALTW.MOWERCO","30.60","-0.97","0.00"],["2026-10-08T02:15:00","ALTW.MQOKT.ARR","31.89","0.29","0.03"],["2026-10-08T02:15:00","ALTW.MRES","30.73","-0.84","0.00"],["2026-10-08T02:15:00","ALTW.MRES_1.AZ","30.70","-0.87","0.00"],["2026-10-08T02:15:00","ALTW.MTOWNCT1","30.24","-1.33","0.00"],["2026-10-08T02:15:00","ALTW.MTOWNCT2","30.24","-1.33","0.00"],["2026-10-08T02:15:00","ALTW.MTOWNCT3","30.24","-1.33","0.00"],["2026-10-08T02:15:00","ALTW.NSP","31.00","-0.57","0.00"],["2026-10-08T02:15:00","ALTW.NSPP_1.AZ","31.00","-0.57","0.00"],["2026-10-08T02:15:00","ALTW.ODINWF","30.91","-0.66","0.00"],["2026-10-08T02:15:00","ALTW.OTTMW.MVP","31.39","-0.21","0.03"],["2026-10-08T02:15:00","ALTW.OTTUMW1","31.58","-0.02","0.03"],["2026-10-08T02:15:00","ALTW.PIONPRAR2","30.93","-0.64","0.00"],["2026-10-08T02:15:00","ALTW.PIOPRAIR1","30.93","-0.64","0.00"],["2026-10-08T02:15:00","ALTW.PRARC1","32.13","0.53","0.03"],["2026-10-08T02:15:00","ALTW.PRARC3","32.13","0.53","0.03"],["2026-10-08T02:15:00","ALTW.PRARC4","32.13","0.53","0.03"],["2026-10-08T02:15:00","ALTW.PRESCOTT","31.37","-0.20","0.00"],["2026-10-08T02:15:00","ALTW.RCCS.ARR","32.29","0.69","0.03"],["2026-10-08T02:15:00","ALTW.RICHLAND","30.22","-1.35","0.00"],["2026-10-08T02:15:00","AP","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","ARKANSAS.HUB","24.23","-1.10","-6.24"],["2026-10-08T02:15:00","BREC.AZ","32.41","0.84","0.00"],["2026-10-08T02:15:00","BREC.BREC","32.42","0.85","0.00"],["2026-10-08T02:15:00","BREC.CENTURY","32.42","0.85","0.00"],["2026-10-08T02:15:00","BREC.COLE.ARR","32.42","0.85","0.00"],["2026-10-08T02:15:00","BREC.DR.PADUC","31.54","-0.03","0.00"],["2026-10-08T02:15:00","BREC.GREEN1","32.42","0.85","0.00"],["2026-10-08T02:15:00","BREC.GREEN2","32.42","0.85","0.00"],["2026-10-08T02:15:00","BREC.NIPS.GRSL","32.55","0.98","0.00"],["2026-10-08T02:15:00","BREC.PADUCAH1","31.54","-0.03","0.00"],["2026-10-08T02:15:00","BREC.REIDCT","32.36","0.79","0.00"],["2026-10-08T02:15:00","BREC.SEBREE","32.42","0.85","0.00"],["2026-10-08T02:15:00","BREC.SEBREESO","32.42","0.85","0.00"],["2026-10-08T02:15:00","BREC.SEBREESO2","32.42","0.85","0.00"],["2026-10-08T02:15:00","BREC.SKILLMAN","32.67","1.10","0.00"],["2026-10-08T02:15:00","BREC.SMTH1.AMP","31.60","0.03","0.00"],["2026-10-08T02:15:00","BREC.SMTH2.AMP","31.60","0.03","0.00"],["2026-10-08T02:15:00","BREC.SMTH3.AMP","31.60","0.03","0.00"],["2026-10-08T02:15:00","BREC.UNBRIDLED","32.42","0.85","0.00"],["2026-10-08T02:15:00","BREC.WEIRSSO","32.21","0.64","0.00"],["2026-10-08T02:15:00","BREC.WILSON1","32.36","0.79","0.00"],["2026-10-08T02:15:00","CE","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","CE.CRETE.NU","31.47","-0.13","0.03"],["2026-10-08T02:15:00","CE.PSG1.IMEA","31.54","-0.03","0.00"],["2026-10-08T02:15:00","CE.PSG1.N_PSG","31.54","-0.03","0.00"],["2026-10-08T02:15:00","CE.PSG2.IMEA","31.54","-0.03","0.00"],["2026-10-08T02:15:00","CE.PSG2.N_PSG","31.54","-0.03","0.00"],["2026-10-08T02:15:00","CE.ZIONEC.MVP","31.47","-0.13","0.03"],["2026-10-08T02:15:00","CIN.08NOBSN1","32.32","0.72","0.03"],["2026-10-08T02:15:00","CIN.08NOBSN2","32.32","0.72","0.03"],["2026-10-08T02:15:00","CIN.AEPE12","32.46","0.88","0.01"],["2026-10-08T02:15:00","CIN.CAYCT.4","31.64","0.04","0.03"],["2026-10-08T02:15:00","CIN.CAYUGA.1","31.54","-0.06","0.03"],["2026-10-08T02:15:00","CIN.CAYUGA.2","31.64","0.04","0.03"],["2026-10-08T02:15:00","CIN.CAYUGA.3","31.73","0.13","0.03"],["2026-10-08T02:15:00","CIN.CC.EDWIGCC","31.53","-0.07","0.03"],["2026-10-08T02:15:00","CIN.CC.NOBSVIL","32.23","0.63","0.03"],["2026-10-08T02:15:00","CIN.CC.SUGRCK","31.24","-0.36","0.03"],["2026-10-08T02:15:00","CIN.CONRSV.ARR","33.16","1.38","0.21"],["2026-10-08T02:15:00","CIN.CRANESOLAR","32.56","0.96","0.03"],["2026-10-08T02:15:00","CIN.CRSD","31.78","0.18","0.03"],["2026-10-08T02:15:00","CIN.CT.VERMN.1","31.65","0.05","0.03"],["2026-10-08T02:15:00","CIN.CT.VERMN.2","31.65","0.05","0.03"],["2026-10-08T02:15:00","CIN.CT.VERMN.3","31.65","0.05","0.03"],["2026-10-08T02:15:00","CIN.CT.VERMN.4","31.65","0.05","0.03"],["2026-10-08T02:15:00","CIN.CT.VERMN.5","31.65","0.05","0.03"],["2026-10-08T02:15:00","CIN.CT.VERMN.6","31.65","0.05","0.03"],["2026-10-08T02:15:00","CIN.CT.VERMN.7","31.65","0.05","0.03"],["2026-10-08T02:15:00","CIN.CT.VERMN.8","31.65","0.05","0.03"],["2026-10-08T02:15:00","CIN.CUSTOMER1","32.46","0.88","0.01"],["2026-10-08T02:15:00","CIN.DEI.AZ","32.46","0.88","0.01"],["2026-10-08T02:15:00","CIN.EDWCT1","31.53","-0.07","0.03"],["2026-10-08T02:15:00","CIN.EDWCT2","31.53","-0.07","0.03"],["2026-10-08T02:15:00","CIN.EDWST","31.53","-0.07","0.03"],["2026-10-08T02:15:00","CIN.EMRLDGRNS","32.06","0.46","0.03"],["2026-10-08T02:15:00","CIN.ESR.ATTBRY","33.30","1.51","0.22"],["2026-10-08T02:15:00","CIN.ESR.CRANE","32.56","0.96","0.03"],["2026-10-08T02:15:00","CIN.ESR.NABB","32.70","1.13","0.00"],["2026-10-08T02:15:00","CIN.ESR.WILIAM","32.84","1.27","0.00"],["2026-10-08T02:15:00","CIN.GALGHR.ARR","32.53","0.93","0.03"],["2026-10-08T02:15:00","CIN.GIB5.WVPA","31.45","-0.15","0.03"],["2026-10-08T02:15:00","CIN.GIBSON.1","31.42","-0.18","0.03"],["2026-10-08T02:15:00","CIN.GIBSON.2","31.47","-0.13","0.03"],["2026-10-08T02:15:00","CIN.GIBSON.3","31.47","-0.13","0.03"],["2026-10-08T02:15:00","CIN.GIBSON.4","31.47","-0.13","0.03"],["2026-10-08T02:15:00","CIN.GIBSON.5","31.45","-0.15","0.03"],["2026-10-08T02:15:00","CIN.GRNTON.MVP","32.06","0.46","0.03"],["2026-10-08T02:15:00","CIN.HE.PSI","32.46","0.88","0.01"],["2026-10-08T02:15:00","CIN.HENRYCO.1","32.94","1.15","0.22"],["2026-10-08T02:15:00","CIN.HENRYCO.2","32.94","1.15","0.22"],["2026-10-08T02:15:00","CIN.HENRYCO.3","32.94","1.15","0.22"],["2026-10-08T02:15:00","CIN.HEPM_1.AZ","32.46","0.88","0.01"],["2026-10-08T02:15:00","CIN.HEPM_2.AZ","31.51","-0.09","0.03"],["2026-10-08T02:15:00","CIN.HHILLS01","32.24","0.64","0.03"],["2026-10-08T02:15:00","CIN.LOGANOAKR","32.76","1.16","0.03"],["2026-10-08T02:15:00","CIN.MADISON.1","32.31","0.74","0.00"],["2026-10-08T02:15:00","CIN.MADISON.2","32.31","0.74","0.00"],["2026-10-08T02:15:00","CIN.MADISON.3","32.31","0.74","0.00"],["2026-10-08T02:15:00","CIN.MADISON.4","32.31","0.74","0.00"],["2026-10-08T02:15:00","CIN.MADISON.5","32.31","0.74","0.00"],["2026-10-08T02:15:00","CIN.MADISON.6","32.31","0.74","0.00"],["2026-10-08T02:15:00","CIN.MADISON.7","32.31","0.74","0.00"],["2026-10-08T02:15:00","CIN.MADISON.8","32.31","0.74","0.00"],["2026-10-08T02:15:00","CIN.MARKLND.1","32.63","1.06","0.00"],["2026-10-08T02:15:00","CIN.MARKLND.2","32.63","1.06","0.00"],["2026-10-08T02:15:00","CIN.MARKLND.3","32.63","1.06","0.00"],["2026-10-08T02:15:00","CIN.NIPS.APLSS","32.61","1.01","0.03"],["2026-10-08T02:15:00","CIN.NIPS.FRBNK","31.13","-0.47","0.03"],["2026-10-08T02:15:00","CIN.NIPS.GBSNS","32.35","0.78","0.00"],["2026-10-08T02:15:00","CIN.NIPS.JRDCK","31.58","-0.02","0.03"],["2026-10-08T02:15:00","CIN.NOBLEVL.3","32.19","0.59","0.03"],["2026-10-08T02:15:00","CIN.NOBLEVL.4","32.19","0.59","0.03"],["2026-10-08T02:15:00","CIN.NOBLEVL.5","32.19","0.59","0.03"],["2026-10-08T02:15:00","CIN.PSI","32.46","0.88","0.01"],["2026-10-08T02:15:00","CIN.PSI.IMPA","32.46","0.88","0.01"],["2026-10-08T02:15:00","MIUP.KUESTER14","33.51","1.91","0.03"],["2026-10-08T02:15:00","MIUP.KUESTER25","33.49","1.89","0.03"],["2026-10-08T02:15:00","MIUP.KUESTER26","33.49","1.89","0.03"],["2026-10-08T02:15:00","MIUP.KUESTER27","33.49","1.89","0.03"],["2026-10-08T02:15:00","MIUP.LITTLQUIN","32.82","1.22","0.03"],["2026-10-08T02:15:00","MIUP.MAGAZESH","30.65","-0.95","0.03"],["2026-10-08T02:15:00","MIUP.MANSTQN1","32.51","0.91","0.03"],["2026-10-08T02:15:00","MIUP.MARQ","33.82","2.22","0.03"],["2026-10-08T02:15:00","MIUP.MICHIGMF","32.89","1.29","0.03"],["2026-10-08T02:15:00","MIUP.MIHM11","34.67","3.07","0.03"],["2026-10-08T02:15:00","MIUP.MIHM12","34.67","3.07","0.03"],["2026-10-08T02:15:00","MIUP.MIHM13","34.67","3.07","0.03"],["2026-10-08T02:15:00","MIUP.NEWQUINES","32.85","1.25","0.03"],["2026-10-08T02:15:00","MIUP.NWLB","32.76","1.16","0.03"],["2026-10-08T02:15:00","MIUP.PEAVYFALL","32.90","1.30","0.03"],["2026-10-08T02:15:00","MIUP.PRESQ.ARR","33.30","1.70","0.03"],["2026-10-08T02:15:00","MIUP.RBRTS.ARR","32.76","1.16","0.03"],["2026-10-08T02:15:00","MIUP.RNGD_SLR","32.92","1.32","0.03"],["2026-10-08T02:15:00","MIUP.TILDEN","34.02","2.42","0.03"],["2026-10-08T02:15:00","MIUP.TWINFALLS","32.81","1.21","0.03"],["2026-10-08T02:15:00","MIUP.UMERC","33.10","1.50","0.03"],["2026-10-08T02:15:00","MIUP.WEPM","33.21","1.61","0.03"],["2026-10-08T02:15:00","MIUP.WHITERAPD","32.81","1.21","0.03"],["2026-10-08T02:15:00","MIUP.WOLV","34.49","2.89","0.03"],["2026-10-08T02:15:00","MIUP.WPPI","33.18","1.58","0.03"],["2026-10-08T02:15:00","MIUP.WPSE","33.09","1.49","0.03"],["2026-10-08T02:15:00","MOGEN1.AGG","31.07","-0.50","0.00"],["2026-10-08T02:15:00","MOGEN2.AGG","31.61","0.04","0.00"],["2026-10-08T02:15:00","MP.AEPE14","30.78","-0.79","0.00"],["2026-10-08T02:15:00","MP.AEPE20","30.78","-0.79","0.00"],["2026-10-08T02:15:00","MP.AEPE50","30.78","-0.79","0.00"],["2026-10-08T02:15:00","MP.AZ","30.08","-1.49","0.00"],["2026-10-08T02:15:00","MP.BISON1","29.06","-2.51","0.00"],["2026-10-08T02:15:00","MP.BISON5","29.06","-2.51","0.00"],["2026-10-08T02:15:00","MP.BLNCHR123","31.09","-0.48","0.00"],["2026-10-08T02:15:00","MP.BOS233","28.10","-3.47","0.00"],["2026-10-08T02:15:00","MP.DLPLOAD","31.60","0.03","0.00"],["2026-10-08T02:15:00","MP.DR.JFK","30.78","-0.79","0.00"],["2026-10-08T02:15:00","MP.FONDLA1","30.83","-0.74","0.00"],["2026-10-08T02:15:00","MP.G_ULLIN.WND","29.06","-2.51","0.00"],["2026-10-08T02:15:00","MP.HIBBAR3","30.81","-0.76","0.00"],["2026-10-08T02:15:00","MP.HIBBAR4","30.84","-0.73","0.00"],["2026-10-08T02:15:00","MP.HPUGEN356","28.97","-2.60","0.00"],["2026-10-08T02:15:00","MP.HPULOAD","28.97","-2.60","0.00"],["2026-10-08T02:15:00","MP.HVDCE","30.67","-0.90","0.00"],["2026-10-08T02:15:00","MP.HVDCW","29.06","-2.51","0.00"],["2026-10-08T02:15:00","MP.LASKIN1","29.50","-2.07","0.00"],["2026-10-08T02:15:00","MP.LASKIN2","29.40","-2.17","0.00"],["2026-10-08T02:15:00","MP.MP","30.03","-1.54","0.00"],["2026-10-08T02:15:00","MP.MP_BOS4","28.08","-3.49","0.00"],["2026-10-08T02:15:00","MP.MPM_1.AZ","28.97","-2.60","0.00"],["2026-10-08T02:15:00","MP.MPM_2.AZ","28.97","-2.60","0.00"],["2026-10-08T02:15:00","MP.MRES","30.90","-0.67","0.00"],["2026-10-08T02:15:00","MP.OLIVER12","29.06","-2.51","0.00"],["2026-10-08T02:15:00","MP.TACHB1","31.45","-0.12","0.00"],["2026-10-08T02:15:00","MP.TACHB2","31.45","-0.12","0.00"],["2026-10-08T02:15:00","MP.TACRIDGE1","29.16","-2.41","0.00"],["2026-10-08T02:15:00","MP.THOMSON","30.82","-0.75","0.00"],["2026-10-08T02:15:00","MP.WPPI_BOS4","28.08","-3.49","0.00"],["2026-10-08T02:15:00","MPS","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","MPS.CROSSROAD1","31.50","-0.07","0.00"],["2026-10-08T02:15:00","MPS.CROSSROAD2","31.50","-0.07","0.00"],["2026-10-08T02:15:00","MPS.CROSSROAD3","31.50","-0.07","0.00"],["2026-10-08T02:15:00","MPS.CROSSROAD4","31.50","-0.07","0.00"],["2026-10-08T02:15:00","MPW.AZ","31.39","-0.21","0.03"],["2026-10-08T02:15:00","MPW.MPW","31.39","-0.21","0.03"],["2026-10-08T02:15:00","MPW.UNIT_7","31.40","-0.20","0.03"],["2026-10-08T02:15:00","MPW.UNIT_8","31.40","-0.20","0.03"],["2026-10-08T02:15:00","MPW.UNIT_9","31.29","-0.31","0.03"],["2026-10-08T02:15:00","MS.HUB","24.82","-0.46","-6.29"],["2026-10-08T02:15:00","NIPS.AM","32.16","0.55","0.04"],["2026-10-08T02:15:00","NIPS.AZ","32.16","0.55","0.04"],["2026-10-08T02:15:00","NIPS.BAILY.ARR","31.98","0.38","0.03"],["2026-10-08T02:15:00","NIPS.BCWF.SIG","31.75","0.15","0.03"],["2026-10-08T02:15:00","NIPS.BENTONCO","31.75","0.15","0.03"],["2026-10-08T02:15:00","NIPS.BP","32.16","0.55","0.04"],["2026-10-08T02:15:00","NIPS.BURROAK.H","32.21","0.60","0.04"],["2026-10-08T02:15:00","NIPS.BURROAK.L","32.26","0.65","0.04"],["2026-10-08T02:15:00","NIPS.CARGILL","32.16","0.55","0.04"],["2026-10-08T02:15:00","NIPS.CARPNTRWF","31.86","0.26","0.03"],["2026-10-08T02:15:00","NIPS.CAVALRYBS","32.05","0.45","0.03"],["2026-10-08T02:15:00","NIPS.CAVALRYSF","32.05","0.45","0.03"],["2026-10-08T02:15:00","NIPS.CC.WHITN","31.75","0.15","0.03"],["2026-10-08T02:15:00","NIPS.DUNNBR1SF","32.06","0.46","0.03"],["2026-10-08T02:15:00","NIPS.DUNNBR2BS","32.03","0.42","0.04"],["2026-10-08T02:15:00","NIPS.DUNNBR2SF","32.03","0.42","0.04"],["2026-10-08T02:15:00","NIPS.ERC_TEST","32.16","0.55","0.04"],["2026-10-08T02:15:00","NIPS.EWNMAC.NU","32.27","0.67","0.03"],["2026-10-08T02:15:00","NIPS.HWND1.IPL","31.67","0.07","0.03"],["2026-10-08T02:15:00","NIPS.IMPA","33.70","2.10","0.03"],["2026-10-08T02:15:00","NIPS.IMPA_1.AZ","33.93","2.33","0.03"],["2026-10-08T02:15:00","NIPS.INCRMLSP","31.91","0.31","0.03"],["2026-10-08T02:15:00","NIPS.INCROSWF","31.88","0.28","0.03"],["2026-10-08T02:15:00","NIPS.INCROSWF2","31.87","0.27","0.03"],["2026-10-08T02:15:00","NIPS.JASPERCO","32.52","0.92","0.03"],["2026-10-08T02:15:00","NIPS.LAKES","32.11","0.51","0.03"],["2026-10-08T02:15:00","NIPS.MAIZEMSV","32.40","0.79","0.04"],["2026-10-08T02:15:00","NIPS.MCHCP.ARR","32.38","0.78","0.03"],["2026-10-08T02:15:00","CONS.PINERVR1","31.44","0.01","-0.14"],["2026-10-08T02:15:00","CONS.PNRVR.SOL","31.44","0.01","-0.14"],["2026-10-08T02:15:00","CONS.POLARIS1","32.19","0.68","-0.06"],["2026-10-08T02:15:00","CONS.POLRS.SOL","32.19","0.68","-0.06"],["2026-10-08T02:15:00","CONS.RENAIGEN1","32.41","0.87","-0.03"],["2026-10-08T02:15:00","CONS.RENAIGEN2","32.41","0.87","-0.03"],["2026-10-08T02:15:00","CONS.RENAIGEN3","32.41","0.87","-0.03"],["2026-10-08T02:15:00","CONS.RENAIGEN4","32.41","0.87","-0.03"],["2026-10-08T02:15:00","CONS.ROGERSHYD","34.46","2.89","0.00"],["2026-10-08T02:15:00","CONS.RVRFORK","31.00","0.50","-1.07"],["2026-10-08T02:15:00","CONS.RVRFORK2","31.00","0.50","-1.07"],["2026-10-08T02:15:00","CONS.S.COLDCRK","33.26","1.55","0.14"],["2026-10-08T02:15:00","CONS.S.EAGLECR","31.11","-0.29","-0.17"],["2026-10-08T02:15:00","CONS.S.GRAT2","31.47","0.04","-0.14"],["2026-10-08T02:15:00","CONS.S.LTROUT","34.73","3.25","-0.09"],["2026-10-08T02:15:00","CONS.SAUK1","33.26","1.50","0.19"],["2026-10-08T02:15:00","CONS.SCIT","31.85","0.45","-0.17"],["2026-10-08T02:15:00","CONS.SCWND1","33.09","1.56","-0.04"],["2026-10-08T02:15:00","CONS.SCWND2","33.09","1.56","-0.04"],["2026-10-08T02:15:00","CONS.SCWND3","33.09","1.56","-0.04"],["2026-10-08T02:15:00","CONS.SCWND4","33.09","1.56","-0.04"],["2026-10-08T02:15:00","CONS.SELC","32.85","1.36","-0.08"],["2026-10-08T02:15:00","CONS.SESB","32.85","1.36","-0.08"],["2026-10-08T02:15:00","CONS.SPNGCREEK","33.01","1.15","0.29"],["2026-10-08T02:15:00","CONS.SUNFISH2","33.20","1.27","0.36"],["2026-10-08T02:15:00","CONS.THTFD.ARR","31.41","0.02","-0.18"],["2026-10-08T02:15:00","CONS.TIBBITS","33.25","1.55","0.13"],["2026-10-08T02:15:00","CONS.TIPPY","33.93","2.36","0.00"],["2026-10-08T02:15:00","CONS.TUSCOLA1","31.22","-0.17","-0.18"],["2026-10-08T02:15:00","CONS.UCMI","33.90","2.15","0.18"],["2026-10-08T02:15:00","CONS.VKLINCOLN","32.17","0.77","-0.17"],["2026-10-08T02:15:00","CONS.VKMCBAIN1","31.72","0.18","-0.03"],["2026-10-08T02:15:00","CONS.VSTBG8","32.33","0.85","-0.09"],["2026-10-08T02:15:00","CONS.WEADKBAT","31.64","0.24","-0.17"],["2026-10-08T02:15:00","CONS.WEADO.ARR","31.63","0.23","-0.17"],["2026-10-08T02:15:00","CONS.WEBBERHYD","33.67","2.10","0.00"],["2026-10-08T02:15:00","CONS.WHITI.ARR","31.57","0.33","-0.33"],["2026-10-08T02:15:00","CONS.WOLV","33.71","2.19","-0.05"],["2026-10-08T02:15:00","CONS.WPMC","32.87","1.39","-0.09"],["2026-10-08T02:15:00","CONS.WPSC_1.AZ","33.01","1.54","-0.10"],["2026-10-08T02:15:00","CONS.WPSC_2.AZ","32.91","1.43","-0.09"],["2026-10-08T02:15:00","CONS.WVPA_1.AZ","32.47","1.17","-0.27"],["2026-10-08T02:15:00","CONS.ZEELAND1A","32.44","0.84","0.03"],["2026-10-08T02:15:00","CONS.ZEELAND1B","32.38","0.78","0.03"],["2026-10-08T02:15:00","CONS.ZEELAND2A","32.55","0.95","0.03"],["2026-10-08T02:15:00","CONS.ZEELAND2B","32.55","0.95","0.03"],["2026-10-08T02:15:00","CONS.ZEELAND2C","32.55","0.95","0.03"],["2026-10-08T02:15:00","CPLE","31.91","0.34","0.00"],["2026-10-08T02:15:00","CPLW","31.89","0.32","0.00"],["2026-10-08T02:15:00","CSWS","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","CSWS.AEPM_2.AZ","31.44","-0.13","0.00"],["2026-10-08T02:15:00","CSWS.AEPM_3.AZ","31.44","-0.13","0.00"],["2026-10-08T02:15:00","CSWS.AEPM_4.AZ","24.93","-0.35","-6.29"],["2026-10-08T02:15:00","CSWS.ETEC_LD","31.44","-0.13","0.00"],["2026-10-08T02:15:00","CSWS.HOPE","30.76","-0.81","0.00"],["2026-10-08T02:15:00","CSWS.PRESCOTT","31.44","-0.13","0.00"],["2026-10-08T02:15:00","CSWS.SWERETAIL","31.44","-0.13","0.00"],["2026-10-08T02:15:00","CSWS.VEMCO","31.44","-0.13","0.00"],["2026-10-08T02:15:00","CWLD.AZ","30.39","-1.18","0.00"],["2026-10-08T02:15:00","CWLD.BLRG","30.60","-0.97","0.00"],["2026-10-08T02:15:00","CWLD.CEC2CTG1","30.36","-1.21","0.00"],["2026-10-08T02:15:00","CWLD.CEC2CTG2","30.36","-1.21","0.00"],["2026-10-08T02:15:00","CWLD.CEC2CTG3","30.36","-1.21","0.00"],["2026-10-08T02:15:00","CWLD.CEC2CTG4","30.36","-1.21","0.00"],["2026-10-08T02:15:00","CWLD.CWLD","30.39","-1.18","0.00"],["2026-10-08T02:15:00","CWLD.DR.CWLD","30.36","-1.21","0.00"],["2026-10-08T02:15:00","CWLD.FULT","31.19","-0.38","0.00"],["2026-10-08T02:15:00","CWLD.PLANTD6","30.41","-1.16","0.00"],["2026-10-08T02:15:00","CWLD.PLANTD8","30.41","-1.16","0.00"],["2026-10-08T02:15:00","CWLD.SIKESTON","31.34","-0.23","0.00"],["2026-10-08T02:15:00","CWLD.UMC","30.36","-1.21","0.00"],["2026-10-08T02:15:00","CWLP.AZ","31.43","-0.17","0.03"],["2026-10-08T02:15:00","CWLP.CWLP","31.44","-0.16","0.03"],["2026-10-08T02:15:00","CWLP.DALLMA84","31.34","-0.26","0.03"],["2026-10-08T02:15:00","CWLP.FACTOR91","31.41","-0.19","0.03"],["2026-10-08T02:15:00","CWLP.GST","31.37","-0.23","0.03"],["2026-10-08T02:15:00","CWLP.INTERSA81","31.39","-0.21","0.03"],["2026-10-08T02:15:00","CWLP.REYNOLS91","31.45","-0.15","0.03"],["2026-10-08T02:15:00","CWLP.TEA_1.AZ","31.60","0.00","0.03"],["2026-10-08T02:15:00","DECO.APPLE","30.76","-0.62","-0.19"],["2026-10-08T02:15:00","DECO.AZ","31.44","0.11","-0.24"],["2026-10-08T02:15:00","DECO.BAUER.MVP","31.16","-0.23","-0.18"],["2026-10-08T02:15:00","DECO.BELRV.MVP","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.BLR1.DEMO","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.BLR1.MPPA","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.BLR2.DEMO","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.BLR2.MPPA","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.BROOKFLD1","30.93","-0.45","-0.19"],["2026-10-08T02:15:00","DECO.BRP11","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.BRP121","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.BRP122","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.BRP13","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.BSEDTE1","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.BWEC.11","30.70","-0.66","-0.21"],["2026-10-08T02:15:00","DECO.BWEC.12","30.70","-0.66","-0.21"],["2026-10-08T02:15:00","DECO.BWECSTG1","30.70","-0.66","-0.21"],["2026-10-08T02:15:00","EES.NOPS_1","24.90","-0.38","-6.29"],["2026-10-08T02:15:00","EES.NOPS_2","24.90","-0.38","-6.29"],["2026-10-08T02:15:00","EES.NOPS_3","24.90","-0.38","-6.29"],["2026-10-08T02:15:00","EES.NOPS_4","24.90","-0.38","-6.29"],["2026-10-08T02:15:00","EES.NOPS_5","24.90","-0.38","-6.29"],["2026-10-08T02:15:00","EES.NOPS_6","24.90","-0.38","-6.29"],["2026-10-08T02:15:00","EES.NOPS_7","24.90","-0.38","-6.29"],["2026-10-08T02:15:00","EES.NSIDE1.ARR","24.67","-0.61","-6.29"],["2026-10-08T02:15:00","EES.NSIDE2.ARR","24.67","-0.61","-6.29"],["2026-10-08T02:15:00","EES.OAK_RG_GEN","24.26","-1.02","-6.29"],["2026-10-08T02:15:00","EES.OCAPS_1A","24.83","-0.45","-6.29"],["2026-10-08T02:15:00","EES.OCAPS_1B","25.05","-0.23","-6.29"],["2026-10-08T02:15:00","EES.OCAPS_1C","24.97","-0.31","-6.29"],["2026-10-08T02:15:00","EES.OUACH_1","23.98","-1.30","-6.29"],["2026-10-08T02:15:00","EES.OUACH_2","23.98","-1.30","-6.29"],["2026-10-08T02:15:00","EES.OUACH_3","23.98","-1.30","-6.29"],["2026-10-08T02:15:00","EES.OXBOW","24.62","-0.66","-6.29"],["2026-10-08T02:15:00","EES.PANAM1.ARR","24.95","-0.33","-6.29"],["2026-10-08T02:15:00","EES.PERVL1","24.01","-1.27","-6.29"],["2026-10-08T02:15:00","EES.PERVL1.ARR","24.01","-1.27","-6.29"],["2026-10-08T02:15:00","EES.PERVL2.ARR","24.01","-1.27","-6.29"],["2026-10-08T02:15:00","EES.PERVL2_CT","24.01","-1.27","-6.29"],["2026-10-08T02:15:00","EES.PINYWDS","24.33","-0.95","-6.29"],["2026-10-08T02:15:00","EES.PLAHTC.ARR","25.13","-0.15","-6.29"],["2026-10-08T02:15:00","EES.RBRSW2.ARR","24.73","-0.55","-6.29"],["2026-10-08T02:15:00","EES.RBRSW5.ARR","24.62","-0.66","-6.29"],["2026-10-08T02:15:00","EES.RCTHOMAS","24.83","-0.45","-6.29"],["2026-10-08T02:15:00","EES.REXBRW.ARR","24.63","-0.65","-6.29"],["2026-10-08T02:15:00","EES.RICE1","24.60","-0.68","-6.29"],["2026-10-08T02:15:00","EES.RICHD1.ARR","24.75","-0.53","-6.29"],["2026-10-08T02:15:00","EES.RICHD2.ARR","24.75","-0.53","-6.29"],["2026-10-08T02:15:00","EES.RILLA.ARR","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","EES.RVRBEND1","24.45","-0.83","-6.29"],["2026-10-08T02:15:00","EES.SABINE1","25.05","-0.23","-6.29"],["2026-10-08T02:15:00","EES.SABINE3","25.05","-0.23","-6.29"],["2026-10-08T02:15:00","EES.SABINE4","24.97","-0.31","-6.29"],["2026-10-08T02:15:00","EES.SABINE5","24.95","-0.33","-6.29"],["2026-10-08T02:15:00","EES.SAM_DAM_12","25.49","0.21","-6.29"],["2026-10-08T02:15:00","EES.SAN_JC1_CT","24.49","-0.79","-6.29"],["2026-10-08T02:15:00","EES.SAN_JC2_CT","24.49","-0.79","-6.29"],["2026-10-08T02:15:00","EES.SHEC","25.08","-0.20","-6.29"],["2026-10-08T02:15:00","EES.SLEMCO","25.08","-0.20","-6.29"],["2026-10-08T02:15:00","EES.SLRD","25.17","-0.11","-6.29"],["2026-10-08T02:15:00","EES.SPORT1.ARR","24.63","-0.65","-6.29"],["2026-10-08T02:15:00","EES.SPORT2.ARR","24.63","-0.65","-6.29"],["2026-10-08T02:15:00","EES.SRMPA","25.33","0.05","-6.29"],["2026-10-08T02:15:00","EES.SRMPA_1.AZ","25.33","0.05","-6.29"],["2026-10-08T02:15:00","EES.STERL7.ARR","23.97","-1.31","-6.29"],["2026-10-08T02:15:00","EES.STJAMES","25.24","-0.04","-6.29"],["2026-10-08T02:15:00","EES.STL115.ARR","23.97","-1.31","-6.29"],["2026-10-08T02:15:00","EES.STLN11.ARR","24.00","-1.28","-6.29"],["2026-10-08T02:15:00","EES.STLNG1.ARR","24.00","-1.28","-6.29"],["2026-10-08T02:15:00","EES.STLNG2.ARR","23.99","-1.29","-6.29"],["2026-10-08T02:15:00","EES.STLNG3.ARR","23.99","-1.29","-6.29"],["2026-10-08T02:15:00","EES.STLNG5.ARR","23.99","-1.29","-6.29"],["2026-10-08T02:15:00","EES.STRSOL","23.97","-1.31","-6.29"],["2026-10-08T02:15:00","EES.SWTZ1.ARR","24.15","-1.13","-6.29"],["2026-10-08T02:15:00","EES.TAFTCOGEN","24.32","-0.96","-6.29"],["2026-10-08T02:15:00","EES.TOL_BEND1","24.91","-0.37","-6.29"],["2026-10-08T02:15:00","EES.TOL_BEND2","24.91","-0.37","-6.29"],["2026-10-08T02:15:00","EES.UCB","24.34","-0.94","-6.29"],["2026-10-08T02:15:00","EES.UCBECO","24.34","-0.94","-6.29"],["2026-10-08T02:15:00","EES.UCBSUP","24.34","-0.94","-6.29"],["2026-10-08T02:15:00","EES.UMBRIELSOL","25.00","-0.28","-6.29"],["2026-10-08T02:15:00","EES.VIDALIA","23.47","-1.81","-6.29"],["2026-10-08T02:15:00","EES.VIGNES.ARR","24.84","-0.44","-6.29"],["2026-10-08T02:15:00","EES.WASHEC_CT1","24.93","-0.35","-6.29"],["2026-10-08T02:15:00","EES.WASHEC_CT2","24.93","-0.35","-6.29"],["2026-10-08T02:15:00","EES.WATRFD2","24.38","-0.90","-6.29"],["2026-10-08T02:15:00","EES.WATRFD3","24.35","-0.93","-6.29"],["2026-10-08T02:15:00","EES.WATRFD4_CT","24.38","-0.90","-6.29"],["2026-10-08T02:15:00","EES.WLGLN2.ARR","24.84","-0.44","-6.29"],["2026-10-08T02:15:00","EES.WLTGR1.ARR","24.00","-1.28","-6.29"],["2026-10-08T02:15:00","EES.WLWGN1.ARR","24.86","-0.42","-6.29"],["2026-10-08T02:15:00","EES.WLWGN3.ARR","24.86","-0.42","-6.29"],["2026-10-08T02:15:00","EKPC","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","EMBA.AEPE17","25.28","0.00","-6.29"],["2026-10-08T02:15:00","EMBA.ATTALA1","25.04","-0.24","-6.29"],["2026-10-08T02:15:00","EMBA.CC.CHCTW","24.99","-0.29","-6.29"],["2026-10-08T02:15:00","EMBA.CC.HINDS1","24.61","-0.67","-6.29"],["2026-10-08T02:15:00","EMBA.CHCTWCT1","24.97","-0.31","-6.29"],["2026-10-08T02:15:00","EMBA.CHCTWCT2","24.98","-0.30","-6.29"],["2026-10-08T02:15:00","EMBA.CHCTWCT3","24.98","-0.30","-6.29"],["2026-10-08T02:15:00","EMBA.CHCTWST4","25.02","-0.26","-6.29"],["2026-10-08T02:15:00","EMBA.DELTA_WND","25.04","-0.24","-6.29"],["2026-10-08T02:15:00","EMBA.DR.EML20","25.25","-0.03","-6.29"],["2026-10-08T02:15:00","EMBA.EMILD","25.15","-0.13","-6.29"],["2026-10-08T02:15:00","EMBA.EMILD.RLA","25.16","-0.12","-6.29"],["2026-10-08T02:15:00","EMBA.G_ANDRUS1","25.37","0.09","-6.29"],["2026-10-08T02:15:00","EMBA.G_GULF_A","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","EMBA.G_GULF_M","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","EMBA.G_GULF_N","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","EMBA.GREER170","25.18","-0.10","-6.29"],["2026-10-08T02:15:00","EMBA.GREER30","25.18","-0.10","-6.29"],["2026-10-08T02:15:00","EMBA.HINDS1_ST","24.61","-0.67","-6.29"],["2026-10-08T02:15:00","NSP.RAPID.ARR","30.83","-0.74","0.00"],["2026-10-08T02:15:00","NSP.REDPINE","30.39","-1.18","0.00"],["2026-10-08T02:15:00","NSP.REDWIN1","30.93","-0.64","0.00"],["2026-10-08T02:15:00","NSP.REDWIN2","30.93","-0.64","0.00"],["2026-10-08T02:15:00","NSP.RIVRSDCT10","31.04","-0.53","0.00"],["2026-10-08T02:15:00","NSP.RIVRSDCT9","31.04","-0.53","0.00"],["2026-10-08T02:15:00","NSP.RIVRSDST7","31.04","-0.53","0.00"],["2026-10-08T02:15:00","NSP.ROCKRIDG1","30.09","-1.48","0.00"],["2026-10-08T02:15:00","NSP.RWF__1_QS","30.82","-0.75","0.00"],["2026-10-08T02:15:00","NSP.RWF__2","30.82","-0.75","0.00"],["2026-10-08T02:15:00","NSP.S_RIDGE1","30.09","-1.48","0.00"],["2026-10-08T02:15:00","NSP.SARTELL","30.64","-0.93","0.00"],["2026-10-08T02:15:00","NSP.SHAKOBIO1","31.07","-0.50","0.00"],["2026-10-08T02:15:00","NSP.SHERC1.SLR","30.48","-1.09","0.00"],["2026-10-08T02:15:00","NSP.SHERC2.SLR","30.48","-1.09","0.00"],["2026-10-08T02:15:00","NSP.SHERC3.SLR","30.48","-1.09","0.00"],["2026-10-08T02:15:00","NSP.SHERCO.3","30.48","-1.09","0.00"],["2026-10-08T02:15:00","NSP.SHERCO1","30.38","-1.19","0.00"],["2026-10-08T02:15:00","NSP.SMP","31.17","-0.40","0.00"],["2026-10-08T02:15:00","NSP.SMPM.S3","30.48","-1.09","0.00"],["2026-10-08T02:15:00","NSP.SPGSPG1","30.60","-0.97","0.00"],["2026-10-08T02:15:00","NSP.ST_PETER","31.41","-0.16","0.00"],["2026-10-08T02:15:00","NSP.STCLOUD1","30.70","-0.87","0.00"],["2026-10-08T02:15:00","NSP.STCRO","31.38","-0.19","0.00"],["2026-10-08T02:15:00","NSP.STJM_1.AZ","31.36","-0.21","0.00"],["2026-10-08T02:15:00","NSP.STONERAY","29.98","-1.59","0.00"],["2026-10-08T02:15:00","NSP.TEA_1.AZ","31.19","-0.38","0.00"],["2026-10-08T02:15:00","NSP.UILK1","30.10","-1.47","0.00"],["2026-10-08T02:15:00","NSP.UOFMGEN1","31.09","-0.48","0.00"],["2026-10-08T02:15:00","NSP.UOFMGEN2","31.02","-0.55","0.00"],["2026-10-08T02:15:00","NSP.UPLS_1.AZ","31.44","-0.13","0.00"],["2026-10-08T02:15:00","NSP.UPLS_2.AZ","30.73","-0.84","0.00"],["2026-10-08T02:15:00","NSP.UPLS_3.AZ","31.25","-0.32","0.00"],["2026-10-08T02:15:00","NSP.VALYVIEW1","30.02","-1.55","0.00"],["2026-10-08T02:15:00","NSP.VELVAVELV","29.53","-2.04","0.00"],["2026-10-08T02:15:00","NSP.W_TRIW_TR","30.09","-1.48","0.00"],["2026-10-08T02:15:00","NSP.WESTSID1","30.71","-0.86","0.00"],["2026-10-08T02:15:00","NSP.WHEAT1.ARR","31.98","0.41","0.00"],["2026-10-08T02:15:00","NSP.WHEAT3.ARR","31.98","0.41","0.00"],["2026-10-08T02:15:00","NSP.WHEATON_08","31.98","0.41","0.00"],["2026-10-08T02:15:00","NSP.WHEATON_09","32.10","0.53","0.00"],["2026-10-08T02:15:00","NSP.WHEATON_10","32.10","0.53","0.00"],["2026-10-08T02:15:00","NSP.WHEATON_11","32.10","0.53","0.00"],["2026-10-08T02:15:00","NSP.WHEATON_12","32.10","0.53","0.00"],["2026-10-08T02:15:00","NSP.WHEATON_13","32.10","0.53","0.00"],["2026-10-08T02:15:00","NSP.WILMAR1","30.44","-1.13","0.00"],["2026-10-08T02:15:00","NSP.WILMAR2","30.44","-1.13","0.00"],["2026-10-08T02:15:00","NSP.WIMUNI.AZ","32.73","1.16","0.00"],["2026-10-08T02:15:00","NSP.WINDVEST1","30.09","-1.48","0.00"],["2026-10-08T02:15:00","NSP.WOODST1","30.07","-1.50","0.00"],["2026-10-08T02:15:00","NSP.WPIPST1","30.07","-1.50","0.00"],["2026-10-08T02:15:00","NSP.WPPI","31.65","0.08","0.00"],["2026-10-08T02:15:00","NSP.WPPI_1.AZ","31.65","0.08","0.00"],["2026-10-08T02:15:00","NSP.WSSOT3.HYD","32.38","0.81","0.00"],["2026-10-08T02:15:00","NSP.WSSOT4.HYD","32.38","0.81","0.00"],["2026-10-08T02:15:00","NYISO","31.66","0.15","-0.06"],["2026-10-08T02:15:00","OKGE","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","ONT","30.84","-0.61","-0.12"],["2026-10-08T02:15:00","ONT.DECO.PSOUT","31.25","-0.13","-0.19"],["2026-10-08T02:15:00","ONT_W","29.09","-2.48","0.00"],["2026-10-08T02:15:00","OPPD","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","OTP.ANT","30.11","-1.46","0.00"],["2026-10-08T02:15:00","OTP.ASHTAIII","30.09","-1.48","0.00"],["2026-10-08T02:15:00","OTP.ASHTUBULA","30.09","-1.48","0.00"],["2026-10-08T02:15:00","OTP.ASTORIA","30.26","-1.31","0.00"],["2026-10-08T02:15:00","OTP.AZ","30.15","-1.42","0.00"],["2026-10-08T02:15:00","OTP.BENSON.ARR","31.71","0.14","0.00"],["2026-10-08T02:15:00","OTP.BEPC1","30.57","-1.00","0.00"],["2026-10-08T02:15:00","OTP.BIGSTON1","29.46","-2.11","0.00"],["2026-10-08T02:15:00","OTP.BRDRS1.WND","27.78","-3.79","0.00"],["2026-10-08T02:15:00","OTP.CENTER1","29.09","-2.48","0.00"],["2026-10-08T02:15:00","OTP.COURTNY.WF","29.76","-1.81","0.00"],["2026-10-08T02:15:00","OTP.COYOT1","28.82","-2.75","0.00"],["2026-10-08T02:15:00","OTP.COYOT1AME","28.82","-2.75","0.00"],["2026-10-08T02:15:00","OTP.CRIDG1.WND","30.10","-1.47","0.00"],["2026-10-08T02:15:00","OTP.CRIDG2.WND","30.10","-1.47","0.00"],["2026-10-08T02:15:00","OTP.DHWE","30.22","-1.35","0.00"],["2026-10-08T02:15:00","OTP.DR1_2.WND","30.22","-1.35","0.00"],["2026-10-08T02:15:00","OTP.DR3.WND","30.22","-1.35","0.00"],["2026-10-08T02:15:00","OTP.EDGLYEDGL","31.01","-0.56","0.00"],["2026-10-08T02:15:00","OTP.GRANTCO","30.16","-1.41","0.00"],["2026-10-08T02:15:00","OTP.GRE","31.27","-0.30","0.00"],["2026-10-08T02:15:00","OTP.GRE.ASHTII","30.06","-1.51","0.00"],["2026-10-08T02:15:00","OTP.GRE.DEUEL","30.22","-1.35","0.00"],["2026-10-08T02:15:00","OTP.GRE.DSA","29.78","-1.79","0.00"],["2026-10-08T02:15:00","OTP.GRE.SPRTWD","29.73","-1.84","0.00"],["2026-10-08T02:15:00","OTP.GREM_2.AZ","31.28","-0.29","0.00"],["2026-10-08T02:15:00","OTP.HETLA","30.97","-0.60","0.00"],["2026-10-08T02:15:00","OTP.HILS_1.AZ","30.91","-0.66","0.00"],["2026-10-08T02:15:00","OTP.HLSOLAR","31.31","-0.26","0.00"],["2026-10-08T02:15:00","OTP.JAMSPK1","29.82","-1.75","0.00"],["2026-10-08T02:15:00","OTP.JAMSPK2","29.78","-1.79","0.00"],["2026-10-08T02:15:00","OTP.LAKESWIND","31.33","-0.24","0.00"],["2026-10-08T02:15:00","OTP.LANGDN1","24.94","-6.63","0.00"],["2026-10-08T02:15:00","OTP.LANGDN2","24.94","-6.63","0.00"],["2026-10-08T02:15:00","OTP.MDU","30.09","-1.48","0.00"],["2026-10-08T02:15:00","AMIL.RLGY01","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.RNGDRP","31.26","-0.34","0.03"],["2026-10-08T02:15:00","AMIL.RNGPSS","31.58","0.01","0.00"],["2026-10-08T02:15:00","AMIL.RPGI_1.AZ","31.51","-0.07","0.01"],["2026-10-08T02:15:00","AMIL.RSPWIND","31.59","-0.01","0.03"],["2026-10-08T02:15:00","AMIL.RUBY","31.83","0.23","0.03"],["2026-10-08T02:15:00","AMIL.RUSHMORE","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.SALTCREEK","31.84","0.24","0.03"],["2026-10-08T02:15:00","AMIL.SBL_ASIBL","30.18","-1.39","0.00"],["2026-10-08T02:15:00","AMIL.SDNY.MVP","31.41","-0.19","0.03"],["2026-10-08T02:15:00","AMIL.SELC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.SESRETAIL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.SFE_IL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.SIPC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.SIPC.BGRV","31.63","0.06","0.00"],["2026-10-08T02:15:00","AMIL.SIPM_1.AZ","31.76","0.18","0.01"],["2026-10-08T02:15:00","AMIL.SMRT","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.SNAPDGSL","31.63","0.06","0.00"],["2026-10-08T02:15:00","AMIL.SOY_2.AZ","31.64","0.05","0.02"],["2026-10-08T02:15:00","AMIL.SSWE","31.34","-0.26","0.03"],["2026-10-08T02:15:00","AMIL.STAR","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.STLNG.ARR","31.69","0.12","0.00"],["2026-10-08T02:15:00","AMIL.STWF","31.76","0.16","0.03"],["2026-10-08T02:15:00","AMIL.SUGARCRK","31.58","-0.02","0.03"],["2026-10-08T02:15:00","AMIL.SWE_IL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.SWEC.ARR","32.03","0.43","0.03"],["2026-10-08T02:15:00","AMIL.SWECC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.SWGRASS","31.26","-0.34","0.03"],["2026-10-08T02:15:00","AMIL.SZE","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.SZE_SCI","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.TBCRSTAT","30.60","-0.97","0.00"],["2026-10-08T02:15:00","AMIL.TBLUESSLR","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMIL.THNK","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.TILTU1","31.75","0.15","0.03"],["2026-10-08T02:15:00","AMIL.TILTU2","31.75","0.15","0.03"],["2026-10-08T02:15:00","AMIL.TILTU3","31.75","0.15","0.03"],["2026-10-08T02:15:00","AMIL.TILTU4","31.75","0.15","0.03"],["2026-10-08T02:15:00","AMIL.TLDNSLR","31.62","0.05","0.00"],["2026-10-08T02:15:00","AMIL.TPM_123","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.TRA_ATRAE","31.05","-0.55","0.03"],["2026-10-08T02:15:00","AMIL.TREX_IL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.USSTL.ARR","31.60","0.03","0.00"],["2026-10-08T02:15:00","AMIL.VEM","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.VIN_AVINT","31.70","0.10","0.03"],["2026-10-08T02:15:00","AMIL.VRD","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.W_BRCTIPT","31.92","0.32","0.03"],["2026-10-08T02:15:00","AMIL.WDRV.ARR","31.63","0.06","0.00"],["2026-10-08T02:15:00","AMIL.WISE.IWUS","31.33","-0.27","0.03"],["2026-10-08T02:15:00","AMIL.WLBRWEST","31.63","0.03","0.03"],["2026-10-08T02:15:00","AMIL.WOLV","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.WPSE","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.WPSE.DM","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.WPSE.OLIN","31.67","0.10","0.00"],["2026-10-08T02:15:00","AMIL.WRSF","31.60","0.00","0.03"],["2026-10-08T02:15:00","AMIL.WVPA","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.WVPA_2.AZ","31.66","0.07","0.02"],["2026-10-08T02:15:00","AMIL.WVPA_4.AZ","31.73","0.14","0.02"],["2026-10-08T02:15:00","AMIL.WWEC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.XLON","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.XOEN","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMMO.176803","31.58","0.01","0.00"],["2026-10-08T02:15:00","AMMO.179586","31.24","-0.33","0.00"],["2026-10-08T02:15:00","AMMO.ADELITE","30.44","-1.13","0.00"],["2026-10-08T02:15:00","AMMO.AEM.MO","31.50","-0.02","-0.05"],["2026-10-08T02:15:00","AMMO.ALTONA","31.22","-0.35","0.00"],["2026-10-08T02:15:00","AMMO.AUDRN11","30.97","-0.63","0.03"],["2026-10-08T02:15:00","AMMO.AUDRN22","30.97","-0.63","0.03"],["2026-10-08T02:15:00","AMMO.AUDRN33","30.97","-0.63","0.03"],["2026-10-08T02:15:00","AMMO.AUDRN44","30.97","-0.63","0.03"],["2026-10-08T02:15:00","AMMO.AUDRN55","30.97","-0.63","0.03"],["2026-10-08T02:15:00","AMMO.AUDRN66","30.97","-0.63","0.03"],["2026-10-08T02:15:00","AMMO.AUDRN77","30.97","-0.63","0.03"],["2026-10-08T02:15:00","AMMO.AUDRN88","30.97","-0.63","0.03"],["2026-10-08T02:15:00","AMMO.BBS","31.16","-0.41","0.00"],["2026-10-08T02:15:00","AMMO.BLUEJAY","31.86","0.26","0.03"],["2026-10-08T02:15:00","AMMO.BOWLGREEN","32.00","0.40","0.03"],["2026-10-08T02:15:00","AMMO.CALF_1.AZ","30.60","-0.97","0.00"],["2026-10-08T02:15:00","AMMO.CALI","31.50","-0.02","-0.05"],["2026-10-08T02:15:00","AMMO.CALLAWAY1","30.78","-0.79","0.00"],["2026-10-08T02:15:00","AMMO.CC.KEOKUK","31.33","-0.27","0.03"],["2026-10-08T02:15:00","AMMO.CC.OSAGE","30.72","-0.85","0.00"],["2026-10-08T02:15:00","AMMO.CCG_1.AZ","31.74","0.17","0.00"],["2026-10-08T02:15:00","AMMO.CEC.AMRIZ","31.93","0.36","0.00"],["2026-10-08T02:15:00","AMMO.CENT","31.50","-0.02","-0.05"],["2026-10-08T02:15:00","AMMO.DBOBCATSO","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMMO.DR.AMMO","31.63","0.06","0.00"],["2026-10-08T02:15:00","AMMO.DR.TRGT","31.46","-0.11","0.00"],["2026-10-08T02:15:00","AMMO.ENVOY","31.96","0.39","0.00"],["2026-10-08T02:15:00","AMMO.ETL1","31.73","0.13","0.03"],["2026-10-08T02:15:00","AMMO.FGRDCTG1","30.97","-0.60","0.00"],["2026-10-08T02:15:00","AMMO.GOOSEGEN1","31.26","-0.34","0.03"],["2026-10-08T02:15:00","AMMO.GOOSEGEN2","31.26","-0.34","0.03"],["2026-10-08T02:15:00","AMMO.GOOSEGEN3","31.26","-0.34","0.03"],["2026-10-08T02:15:00","AMMO.GOOSEGEN4","31.26","-0.34","0.03"],["2026-10-08T02:15:00","AMMO.GOOSEGEN5","31.26","-0.34","0.03"],["2026-10-08T02:15:00","AMMO.GOOSEGEN6","31.26","-0.34","0.03"],["2026-10-08T02:15:00","AMMO.HANN.LD","31.50","-0.02","-0.05"],["2026-10-08T02:15:00","HE.OSPR_PT","31.11","-0.49","0.03"],["2026-10-08T02:15:00","HE.RATTS.ARR","32.05","0.45","0.03"],["2026-10-08T02:15:00","HE.RATTS1SLR","32.15","0.55","0.03"],["2026-10-08T02:15:00","HE.SIGW","33.58","2.01","0.00"],["2026-10-08T02:15:00","HE.WORTH1","31.34","-0.26","0.03"],["2026-10-08T02:15:00","HE.WORTH2","31.34","-0.26","0.03"],["2026-10-08T02:15:00","HE.WORTH3","31.34","-0.26","0.03"],["2026-10-08T02:15:00","HE.WORTH4","31.34","-0.26","0.03"],["2026-10-08T02:15:00","HMPL.HMPL_1.AZ","32.88","1.31","0.00"],["2026-10-08T02:15:00","HMPL.HMPLOAD","32.88","1.31","0.00"],["2026-10-08T02:15:00","HMPL.SOLAR","32.91","1.34","0.00"],["2026-10-08T02:15:00","HMPL.SOLARLOAD","32.91","1.34","0.00"],["2026-10-08T02:15:00","ILGEN1.AGG","31.15","-0.45","0.03"],["2026-10-08T02:15:00","ILGEN10.AGG","31.15","-0.45","0.03"],["2026-10-08T02:15:00","ILGEN2.AGG","31.15","-0.45","0.03"],["2026-10-08T02:15:00","ILGEN3.AGG","31.36","-0.22","0.01"],["2026-10-08T02:15:00","ILGEN4.AGG","31.64","0.04","0.03"],["2026-10-08T02:15:00","ILLINOIS.HUB","31.45","-0.15","0.03"],["2026-10-08T02:15:00","INDIANA.HUB","32.64","1.04","0.03"],["2026-10-08T02:15:00","INDN","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","IPL.16EVCT7","20.05","-0.43","-11.09"],["2026-10-08T02:15:00","IPL.16EVCT8","20.05","-0.43","-11.09"],["2026-10-08T02:15:00","IPL.16EVST9","20.08","-0.40","-11.09"],["2026-10-08T02:15:00","IPL.16GEOR11G","32.00","0.83","-0.40"],["2026-10-08T02:15:00","IPL.16GEOR22G","32.00","0.83","-0.40"],["2026-10-08T02:15:00","IPL.16GEOR33G","32.00","0.83","-0.40"],["2026-10-08T02:15:00","IPL.16GEOR44G","31.80","0.63","-0.40"],["2026-10-08T02:15:00","IPL.16PETE.AGG","31.90","0.30","0.03"],["2026-10-08T02:15:00","IPL.16PETEE3","31.90","0.30","0.03"],["2026-10-08T02:15:00","IPL.16PETEE4","31.96","0.36","0.03"],["2026-10-08T02:15:00","IPL.16STOC4C4","31.06","0.77","-1.28"],["2026-10-08T02:15:00","IPL.16STOC5C5","31.06","0.77","-1.28"],["2026-10-08T02:15:00","IPL.16STOT.AGG","31.28","0.61","-0.90"],["2026-10-08T02:15:00","IPL.16STOU5O5","31.23","0.56","-0.90"],["2026-10-08T02:15:00","IPL.16STOU6O6","31.33","0.66","-0.90"],["2026-10-08T02:15:00","IPL.16STOU7O7","31.68","0.76","-0.65"],["2026-10-08T02:15:00","IPL.16STOUCC6","31.06","0.77","-1.28"],["2026-10-08T02:15:00","IPL.16STOUTR1","31.68","0.76","-0.65"],["2026-10-08T02:15:00","IPL.16SYST.AGG","31.72","0.38","-0.23"],["2026-10-08T02:15:00","IPL.AZ","30.82","0.82","-1.57"],["2026-10-08T02:15:00","IPL.CC.IPLEV01","20.06","-0.42","-11.09"],["2026-10-08T02:15:00","IPL.HE","25.42","0.27","-6.42"],["2026-10-08T02:15:00","IPL.HEPM_1.AZ","25.42","0.27","-6.42"],["2026-10-08T02:15:00","IPL.IPL","30.82","0.82","-1.57"],["2026-10-08T02:15:00","IPL.PEC01","31.96","0.36","0.03"],["2026-10-08T02:15:00","IPL.PIKECB01","32.06","0.46","0.03"],["2026-10-08T02:15:00","IPL.STOU3.ARR","31.41","0.74","-0.90"],["2026-10-08T02:15:00","IPL.WVPA","30.82","0.82","-1.57"],["2026-10-08T02:15:00","IPL.WVPA.BNDOM","31.98","0.93","-0.52"],["2026-10-08T02:15:00","KACY","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","KCPL","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","LAFA.AZ","25.08","-0.20","-6.29"],["2026-10-08T02:15:00","LAFA.HARGIS1","25.13","-0.15","-6.29"],["2026-10-08T02:15:00","LAFA.HARGIS2","25.13","-0.15","-6.29"],["2026-10-08T02:15:00","LAFA.LABBE1","24.93","-0.35","-6.29"],["2026-10-08T02:15:00","LAFA.LABBE2","24.93","-0.35","-6.29"],["2026-10-08T02:15:00","LAFA.LAFA","25.08","-0.20","-6.29"],["2026-10-08T02:15:00","LAGN.DEMCO1.AZ","24.93","-0.35","-6.29"],["2026-10-08T02:15:00","LAGN.LAGN_1.AZ","24.78","-0.50","-6.29"],["2026-10-08T02:15:00","LAGT.1803","24.78","-0.50","-6.29"],["2026-10-08T02:15:00","LAGT.1803CEG","24.78","-0.50","-6.29"],["2026-10-08T02:15:00","LAGT.CON","24.67","-0.61","-6.29"],["2026-10-08T02:15:00","LAGT.LOGC.ARR","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","LAGT.PCE","24.79","-0.49","-6.29"],["2026-10-08T02:15:00","LEPA.AZ","25.07","-0.21","-6.29"],["2026-10-08T02:15:00","LEPA.CPLAQ.ARR","25.32","0.04","-6.29"],["2026-10-08T02:15:00","LEPA.HOUMA","25.09","-0.19","-6.29"],["2026-10-08T02:15:00","LEPA.HOUMA_G14","25.09","-0.19","-6.29"],["2026-10-08T02:15:00","LEPA.HOUMA_G15","25.09","-0.19","-6.29"],["2026-10-08T02:15:00","LEPA.HOUMA_G16","25.09","-0.19","-6.29"],["2026-10-08T02:15:00","LEPA.LEPA","24.92","-0.36","-6.29"],["2026-10-08T02:15:00","LEPA.MGC_UNT01","25.41","0.13","-6.29"],["2026-10-08T02:15:00","LEPA.MRCTY.ARR","25.41","0.13","-6.29"],["2026-10-08T02:15:00","LEPA.MURRAY","23.47","-1.81","-6.29"],["2026-10-08T02:15:00","LES","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","LGEE","32.26","0.69","0.00"],["2026-10-08T02:15:00","LOUISIANA.HUB","24.94","-0.34","-6.29"],["2026-10-08T02:15:00","MDU.AZ","30.37","-1.20","0.00"],["2026-10-08T02:15:00","MDU.BADGERWND","30.06","-1.51","0.00"],["2026-10-08T02:15:00","MDU.BDGRWF2OON","30.06","-1.51","0.00"],["2026-10-08T02:15:00","MDU.BEPC","30.08","-1.49","0.00"],["2026-10-08T02:15:00","MDU.CEDARHLS","29.89","-1.68","0.00"],["2026-10-08T02:15:00","MDU.DIAMNDWILW","29.89","-1.68","0.00"],["2026-10-08T02:15:00","MDU.ELLNDL.MVP","30.56","-1.01","0.00"],["2026-10-08T02:15:00","MDU.ELLNDL_LD","30.72","-0.85","0.00"],["2026-10-08T02:15:00","MDU.ELLNDL_LD2","30.71","-0.86","0.00"],["2026-10-08T02:15:00","MDU.FOXTL.WND","30.52","-1.05","0.00"],["2026-10-08T02:15:00","MDU.GLENDC1","30.00","-1.57","0.00"],["2026-10-08T02:15:00","MDU.GLENDC2","30.00","-1.57","0.00"],["2026-10-08T02:15:00","MDU.GLENULST_6","29.93","-1.64","0.00"],["2026-10-08T02:15:00","MDU.GRE.ELBESS","29.98","-1.59","0.00"],["2026-10-08T02:15:00","MDU.GRE.EMMLOG","29.98","-1.59","0.00"],["2026-10-08T02:15:00","MDU.HESKET_3","29.92","-1.65","0.00"],["2026-10-08T02:15:00","MDU.HESKET_4","29.92","-1.65","0.00"],["2026-10-08T02:15:00","MDU.LEWIS2","29.74","-1.83","0.00"],["2026-10-08T02:15:00","MDU.MCTURB1","29.91","-1.66","0.00"],["2026-10-08T02:15:00","MDU.MDU","30.08","-1.49","0.00"],["2026-10-08T02:15:00","MDU.MERRICOURT","30.46","-1.11","0.00"],["2026-10-08T02:15:00","MDU.MPC","29.00","-2.57","0.00"],["2026-10-08T02:15:00","MDU.NWPS","29.00","-2.57","0.00"],["2026-10-08T02:15:00","MDU.OTP","29.00","-2.57","0.00"],["2026-10-08T02:15:00","MDU.OTPW_1.AZ","29.00","-2.57","0.00"],["2026-10-08T02:15:00","MDU.TATANKA1","30.49","-1.08","0.00"],["2026-10-08T02:15:00","MDU.TSWF1","30.06","-1.51","0.00"],["2026-10-08T02:15:00","MDU.WISHEKNW1","30.05","-1.52","0.00"],["2026-10-08T02:15:00","MEC.ADAIR_W1","30.75","-0.82","0.00"],["2026-10-08T02:15:00","MEC.ADAMS","30.87","-0.70","0.00"],["2026-10-08T02:15:00","MEC.ALTM_1.AZ","31.22","-0.36","0.01"],["2026-10-08T02:15:00","MEC.ALTW","31.29","-0.29","0.01"],["2026-10-08T02:15:00","MEC.AMES","31.17","-0.40","0.00"],["2026-10-08T02:15:00","MEC.AMES_1.AZ","31.17","-0.40","0.00"],["2026-10-08T02:15:00","MEC.AMES_UNIT8","31.14","-0.43","0.00"],["2026-10-08T02:15:00","MEC.ARBHILL_S","30.60","-0.97","0.00"],["2026-10-08T02:15:00","MEC.ARBORHL1","30.60","-0.97","0.00"],["2026-10-08T02:15:00","MEC.ATLN","30.72","-0.85","0.00"],["2026-10-08T02:15:00","MEC.AZ","30.81","-0.77","0.01"],["2026-10-08T02:15:00","MEC.BEAVERCR","30.54","-1.03","0.00"],["2026-10-08T02:15:00","MEC.BEPM.CPZD","30.98","-0.59","0.00"],["2026-10-08T02:15:00","MEC.BEPM_1.AZ","31.84","0.24","0.03"],["2026-10-08T02:15:00","MEC.BEPM_WS3","30.13","-1.44","0.00"],["2026-10-08T02:15:00","MEC.BEPM_WS4","30.13","-1.44","0.00"],["2026-10-08T02:15:00","MEC.CAROL_W1","30.86","-0.71","0.00"],["2026-10-08T02:15:00","MEC.CAROLL_W2","30.86","-0.71","0.00"],["2026-10-08T02:15:00","MEC.CC.GDM1","30.66","-0.91","0.00"],["2026-10-08T02:15:00","MEC.CC.GDM2","30.66","-0.91","0.00"],["2026-10-08T02:15:00","MEC.CENTURY_1","30.68","-0.89","0.00"],["2026-10-08T02:15:00","MEC.CFU","31.88","0.28","0.03"],["2026-10-08T02:15:00","MEC.CFU_1.AZ","31.88","0.28","0.03"],["2026-10-08T02:15:00","MEC.CFU6","31.94","0.34","0.03"],["2026-10-08T02:15:00","MEC.CFU7","31.94","0.34","0.03"],["2026-10-08T02:15:00","MEC.CHASCS_W","31.39","-0.18","0.00"],["2026-10-08T02:15:00","MEC.CHASCS1","31.39","-0.18","0.00"],["2026-10-08T02:15:00","MEC.CHASCS2","31.39","-0.18","0.00"],["2026-10-08T02:15:00","MEC.CHICKASAW","31.40","-0.20","0.03"],["2026-10-08T02:15:00","MEC.CLIPR1","30.85","-0.72","0.00"],["2026-10-08T02:15:00","MEC.CMMPA.ELD","30.96","-0.64","0.03"],["2026-10-08T02:15:00","MEC.CMMPA.MONT","31.13","-0.47","0.03"],["2026-10-08T02:15:00","MEC.COMP.ARR","30.70","-0.87","0.00"],["2026-10-08T02:15:00","MEC.CONTRAIL1","30.59","-0.98","0.00"],["2026-10-08T02:15:00","MEC.CORALV1","31.09","-0.51","0.03"],["2026-10-08T02:15:00","MEC.CORALV2","31.09","-0.51","0.03"],["2026-10-08T02:15:00","MEC.CORALV3","31.09","-0.51","0.03"],["2026-10-08T02:15:00","MEC.CORALV4","31.09","-0.51","0.03"],["2026-10-08T02:15:00","MEC.DIAMNDTR1","31.09","-0.51","0.03"],["2026-10-08T02:15:00","MEC.DR.CFU_ECG","31.81","0.21","0.03"],["2026-10-08T02:15:00","MEC.DR.CFU_SM","31.94","0.34","0.03"],["2026-10-08T02:15:00","MEC.DR.RIA","31.16","-0.44","0.03"],["2026-10-08T02:15:00","MEC.ECLIPSE1","30.52","-1.05","0.00"],["2026-10-08T02:15:00","MEC.EL_FARM_1","31.84","0.24","0.03"],["2026-10-08T02:15:00","MEC.EL_FARM_2","31.82","0.22","0.03"],["2026-10-08T02:15:00","MEC.EL_FARM_3","31.80","0.20","0.03"],["2026-10-08T02:15:00","MEC.FARMER","30.19","-1.38","0.00"],["2026-10-08T02:15:00","MEC.GDMEC_1","30.67","-0.90","0.00"],["2026-10-08T02:15:00","MEC.GDMEC_1_3","30.65","-0.92","0.00"],["2026-10-08T02:15:00","MEC.GDMEC_2","30.67","-0.90","0.00"],["2026-10-08T02:15:00","MEC.GDMEC_2_3","30.65","-0.92","0.00"],["2026-10-08T02:15:00","MEC.GENESEO","30.89","-0.69","0.01"],["2026-10-08T02:15:00","MEC.GLACIERS","30.12","-1.45","0.00"],["2026-10-08T02:15:00","MEC.HCPD.ABRN","31.32","-0.25","0.00"],["2026-10-08T02:15:00","MEC.HIGHLAND1","30.13","-1.44","0.00"],["2026-10-08T02:15:00","MEC.HIGHLAND2","30.13","-1.44","0.00"],["2026-10-08T02:15:00","MEC.HIGHLAND3","30.13","-1.44","0.00"],["2026-10-08T02:15:00","MEC.HOLLIDAYCR","30.46","-1.11","0.00"],["2026-10-08T02:15:00","MEC.HRTDV2.WND","30.54","-1.03","0.00"],["2026-10-08T02:15:00","MEC.IDAGROVE","30.19","-1.38","0.00"],["2026-10-08T02:15:00","MEC.IDAGROVEW","30.18","-1.39","0.00"],["2026-10-08T02:15:00","MEC.IVESTER","30.53","-1.04","0.00"],["2026-10-08T02:15:00","MEC.KNOXIN_1","32.01","0.41","0.03"],["2026-10-08T02:15:00","MEC.KOSUTH.MVP","30.33","-1.24","0.00"],["2026-10-08T02:15:00","MEC.LAUREL_1","30.46","-1.11","0.00"],["2026-10-08T02:15:00","MEC.LOUISA_1","30.61","-0.99","0.03"],["2026-10-08T02:15:00","MEC.LUNDGREN","30.44","-1.13","0.00"],["2026-10-08T02:15:00","MEC.LUNDQS_1","31.73","0.13","0.03"],["2026-10-08T02:15:00","MEC.LVED_1.AZ","31.80","0.23","0.00"],["2026-10-08T02:15:00","MEC.MACKSBURG","30.95","-0.62","0.00"],["2026-10-08T02:15:00","MEC.MEAN.LD","31.67","0.08","0.02"],["2026-10-08T02:15:00","MEC.MEAN_1.AZ","31.32","-0.25","0.00"],["2026-10-08T02:15:00","MEC.MEAN_10.AZ","31.96","0.36","0.03"],["2026-10-08T02:15:00","MEC.MEAN_2.AZ","31.20","-0.40","0.03"],["2026-10-08T02:15:00","MEC.MEAN_3.AZ","31.15","-0.42","0.00"],["2026-10-08T02:15:00","MEC.MEAN_4.AZ","31.83","0.23","0.03"],["2026-10-08T02:15:00","MEC.MEAN_5.AZ","31.36","-0.21","0.00"],["2026-10-08T02:15:00","MEC.MEAN_6.AZ","31.43","-0.14","0.00"],["2026-10-08T02:15:00","MEC.MEAN_7.AZ","30.17","-1.40","0.00"],["2026-10-08T02:15:00","MEC.MEAN_8.AZ","31.79","0.22","0.00"],["2026-10-08T02:15:00","MEC.MECB","30.81","-0.77","0.01"],["2026-10-08T02:15:00","MEC.MILLSLR","30.48","-1.09","0.00"],["2026-10-08T02:15:00","MEC.MOLCT_14","31.14","-0.46","0.03"],["2026-10-08T02:15:00","MEC.MORNLIGHT","30.54","-1.03","0.00"],["2026-10-08T02:15:00","MEC.MRES.PELLA","30.91","-0.69","0.03"],["2026-10-08T02:15:00","MEC.MRES_1.AZ","30.72","-0.85","0.00"],["2026-10-08T02:15:00","MEC.NEALN_3","30.05","-1.52","0.00"],["2026-10-08T02:15:00","MEC.NEALS_4","30.03","-1.54","0.00"],["2026-10-08T02:15:00","WEC.PARIS01S2","31.94","0.34","0.03"],["2026-10-08T02:15:00","WEC.PARIS01S3","31.94","0.34","0.03"],["2026-10-08T02:15:00","WEC.PARIS01S4","31.94","0.34","0.03"],["2026-10-08T02:15:00","WEC.PB1AUX","31.37","-0.23","0.03"],["2026-10-08T02:15:00","WEC.PB2AUX","31.37","-0.23","0.03"],["2026-10-08T02:15:00","WEC.PLSNT1.MVP","31.77","0.17","0.03"],["2026-10-08T02:15:00","WEC.PORTWA1CT1","30.99","-0.61","0.03"],["2026-10-08T02:15:00","WEC.PORTWA1CT2","30.99","-0.61","0.03"],["2026-10-08T02:15:00","WEC.PORTWA1ST0","31.04","-0.56","0.03"],["2026-10-08T02:15:00","WEC.PORTWCT1","30.99","-0.61","0.03"],["2026-10-08T02:15:00","WEC.PORTWCT2","30.99","-0.61","0.03"],["2026-10-08T02:15:00","WEC.PORTWST1","31.04","-0.56","0.03"],["2026-10-08T02:15:00","WEC.PS_ESR1","31.94","0.34","0.03"],["2026-10-08T02:15:00","WEC.PS_ESR1_LD","31.94","0.34","0.03"],["2026-10-08T02:15:00","WEC.PS_SLR1","31.94","0.34","0.03"],["2026-10-08T02:15:00","WEC.PTBEACB5","31.37","-0.23","0.03"],["2026-10-08T02:15:00","WEC.PTBHGB1","31.29","-0.31","0.03"],["2026-10-08T02:15:00","WEC.PTBHGB2","31.29","-0.31","0.03"],["2026-10-08T02:15:00","WEC.RBC1","32.17","0.60","0.00"],["2026-10-08T02:15:00","WEC.ROOT_PIKE","31.78","0.18","0.03"],["2026-10-08T02:15:00","WEC.S","31.90","0.30","0.03"],["2026-10-08T02:15:00","WEC.UNIVEV130","31.66","0.06","0.03"],["2026-10-08T02:15:00","WEC.VALLYGA1","31.95","0.35","0.03"],["2026-10-08T02:15:00","WEC.VALLYGA2","31.93","0.33","0.03"],["2026-10-08T02:15:00","WEC.WEPM_1.AZ","32.00","0.40","0.03"],["2026-10-08T02:15:00","WEC.WEPM_2.AZ","33.64","2.04","0.03"],["2026-10-08T02:15:00","WEC.WPPI","32.12","0.52","0.03"],["2026-10-08T02:15:00","WEC.WPPI_1.AZ","32.10","0.50","0.03"],["2026-10-08T02:15:00","WEC.WPPI_3.AZ","32.18","0.58","0.03"],["2026-10-08T02:15:00","WFEC","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","WPS.AZ","32.54","0.95","0.02"],["2026-10-08T02:15:00","WPS.BDGHLW1S","31.90","0.30","0.03"],["2026-10-08T02:15:00","WPS.CC.FOX1","31.43","-0.17","0.03"],["2026-10-08T02:15:00","WPS.CC.FOX2","31.44","-0.16","0.03"],["2026-10-08T02:15:00","WPS.COLUMBIA1","31.12","-0.48","0.03"],["2026-10-08T02:15:00","WPS.COLUMBIA2","31.03","-0.57","0.03"],["2026-10-08T02:15:00","WPS.CRANECREK","30.93","-0.64","0.00"],["2026-10-08T02:15:00","WPS.CUSTEGEN1","32.65","1.05","0.03"],["2026-10-08T02:15:00","WPS.DEPERE","32.40","0.80","0.03"],["2026-10-08T02:15:00","WPS.DPC.WESTN4","32.00","0.43","0.00"],["2026-10-08T02:15:00","WPS.DRR.NWATER","32.53","0.93","0.03"],["2026-10-08T02:15:00","WPS.FORWARD","31.64","0.04","0.03"],["2026-10-08T02:15:00","WPS.FORWARD_LD","31.64","0.04","0.03"],["2026-10-08T02:15:00","WPS.FOX_CT1","31.42","-0.18","0.03"],["2026-10-08T02:15:00","WPS.FOX_CT2","31.43","-0.17","0.03"],["2026-10-08T02:15:00","WPS.FOX_ST1_1","31.45","-0.15","0.03"],["2026-10-08T02:15:00","WPS.FOX_ST1_2","31.45","-0.15","0.03"],["2026-10-08T02:15:00","WPS.GLU","32.41","0.81","0.03"],["2026-10-08T02:15:00","WPS.GRFTR.ARR","33.05","1.45","0.03"],["2026-10-08T02:15:00","WPS.HNSATOA","32.63","1.03","0.03"],["2026-10-08T02:15:00","WPS.LAKEFRN95","32.44","0.84","0.03"],["2026-10-08T02:15:00","WPS.LAKEFRN99","32.44","0.84","0.03"],["2026-10-08T02:15:00","WPS.MENOMPK","33.29","1.69","0.03"],["2026-10-08T02:15:00","WPS.MEWD_M1","32.66","1.09","0.00"],["2026-10-08T02:15:00","WPS.MPU","32.54","0.94","0.03"],["2026-10-08T02:15:00","WPS.MPUG_1.AZ","32.54","0.94","0.03"],["2026-10-08T02:15:00","WPS.OCONTO.DPC","32.49","0.89","0.03"],["2026-10-08T02:15:00","WPS.PORTAGE","32.60","1.00","0.03"],["2026-10-08T02:15:00","WPS.PTBEACH_PV","31.47","-0.13","0.03"],["2026-10-08T02:15:00","WPS.PULLIAM31","32.52","0.92","0.03"],["2026-10-08T02:15:00","WPS.REDBARN1W","31.77","0.17","0.03"],["2026-10-08T02:15:00","WPS.TWOCRK1S","31.37","-0.23","0.03"],["2026-10-08T02:15:00","WPS.UMERC","33.24","1.64","0.03"],["2026-10-08T02:15:00","WPS.WEM31","33.11","1.51","0.03"],["2026-10-08T02:15:00","WPS.WEM32","33.03","1.43","0.03"],["2026-10-08T02:15:00","WPS.WEM33","33.03","1.43","0.03"],["2026-10-08T02:15:00","WPS.WESRCE1_LD","31.97","0.40","0.00"],["2026-10-08T02:15:00","WPS.WESRCE2_LD","31.97","0.40","0.00"],["2026-10-08T02:15:00","WPS.WESTON11","31.97","0.40","0.00"],["2026-10-08T02:15:00","WPS.WESTON12","31.97","0.40","0.00"],["2026-10-08T02:15:00","WPS.WESTON13","31.97","0.40","0.00"],["2026-10-08T02:15:00","WPS.WESTON14","31.97","0.40","0.00"],["2026-10-08T02:15:00","WPS.WESTON15","31.97","0.40","0.00"],["2026-10-08T02:15:00","WPS.WESTON16","31.97","0.40","0.00"],["2026-10-08T02:15:00","WPS.WESTON17","31.97","0.40","0.00"],["2026-10-08T02:15:00","WPS.WESTON3","31.84","0.27","0.00"],["2026-10-08T02:15:00","WPS.WESTON4","32.00","0.43","0.00"],["2026-10-08T02:15:00","WPS.WPSE","33.21","1.61","0.03"],["2026-10-08T02:15:00","WPS.WPSM","32.54","0.95","0.02"],["2026-10-08T02:15:00","WR","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","WR.MEUC_1.AZ","31.44","-0.13","0.00"],["2026-10-08T02:15:00","WR.MEUCFRED1","31.35","-0.22","0.00"],["2026-10-08T02:15:00","WR.MEUCFRED2","31.35","-0.22","0.00"],["2026-10-08T02:15:00","WR.MEUCLADD","31.67","0.07","0.03"],["2026-10-08T02:15:00","WR.MOWR","31.44","-0.13","0.00"],["2026-10-08T02:15:00","WR.MOWR_1.AZ","31.44","-0.13","0.00"],["2026-10-08T02:15:00","WR.THAYERLD","31.44","-0.13","0.00"],["2026-10-08T02:15:00","YAD","31.92","0.35","0.00"],["2026-10-08T02:15:00","SME.MOS_3","25.53","0.25","-6.29"],["2026-10-08T02:15:00","SME.MOS_4","25.52","0.24","-6.29"],["2026-10-08T02:15:00","SME.MOS_5","25.52","0.24","-6.29"],["2026-10-08T02:15:00","SME.MOS_CTG_1","25.52","0.24","-6.29"],["2026-10-08T02:15:00","SME.MOS_CTG_2","25.52","0.24","-6.29"],["2026-10-08T02:15:00","SME.MOS_STG_1","25.53","0.25","-6.29"],["2026-10-08T02:15:00","SME.MOS_STG_2","25.53","0.25","-6.29"],["2026-10-08T02:15:00","SME.MS_SOLAR3","25.49","0.21","-6.29"],["2026-10-08T02:15:00","SME.PALDNG.ARR","25.57","0.29","-6.29"],["2026-10-08T02:15:00","SME.PLUMPOINT","25.28","0.00","-6.29"],["2026-10-08T02:15:00","SME.SLVRCRK_1","25.48","0.20","-6.29"],["2026-10-08T02:15:00","SME.SLVRCRK_2","25.48","0.20","-6.29"],["2026-10-08T02:15:00","SME.SLVRCRK_3","25.48","0.20","-6.29"],["2026-10-08T02:15:00","SME.SME_LOAD","25.42","0.14","-6.29"],["2026-10-08T02:15:00","SME.SYLV_1","25.69","0.41","-6.29"],["2026-10-08T02:15:00","SME.SYLV_2","25.69","0.41","-6.29"],["2026-10-08T02:15:00","SME.SYLV_3","25.69","0.41","-6.29"],["2026-10-08T02:15:00","SMP.AZ","30.94","-0.63","0.00"],["2026-10-08T02:15:00","SMP.BLOOMIN_QS","31.12","-0.45","0.00"],["2026-10-08T02:15:00","SMP.CCRK1.RPU","30.98","-0.59","0.00"],["2026-10-08T02:15:00","SMP.CCRK2.RPU","30.98","-0.59","0.00"],["2026-10-08T02:15:00","SMP.MMPA.AU","30.64","-0.93","0.00"],["2026-10-08T02:15:00","SMP.OWEF","31.03","-0.54","0.00"],["2026-10-08T02:15:00","SMP.PRESTON","31.70","0.13","0.00"],["2026-10-08T02:15:00","SMP.PVWIND","30.82","-0.75","0.00"],["2026-10-08T02:15:00","SMP.RPU","30.99","-0.58","0.00"],["2026-10-08T02:15:00","SMP.SMP","30.95","-0.62","0.00"],["2026-10-08T02:15:00","SMP.TEA_1.AZ","30.99","-0.58","0.00"],["2026-10-08T02:15:00","SMP.WES.RPU","30.97","-0.60","0.00"],["2026-10-08T02:15:00","SOCO","25.37","0.09","-6.29"],["2026-10-08T02:15:00","SOCO.FORIN.ARR","31.44","-0.13","0.00"],["2026-10-08T02:15:00","SPA","27.68","-0.95","-2.94"],["2026-10-08T02:15:00","SPC","29.08","-2.49","0.00"],["2026-10-08T02:15:00","SPRM","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","SPS","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","SWPP","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","TEXAS.HUB","25.27","-0.01","-6.29"],["2026-10-08T02:15:00","TVA","29.07","0.13","-2.63"],["2026-10-08T02:15:00","TVA.BRMNH1.ARR","31.44","-0.13","0.00"],["2026-10-08T02:15:00","TVA.CALRIDGE","31.73","0.13","0.03"],["2026-10-08T02:15:00","TVA.TVA","31.44","-0.13","0.00"],["2026-10-08T02:15:00","TVA.TVAM_1.AZ","31.44","-0.13","0.00"],["2026-10-08T02:15:00","TVA.WHITEOAK","31.41","-0.19","0.03"],["2026-10-08T02:15:00","UPPC.AUTRAIN","33.77","2.17","0.03"],["2026-10-08T02:15:00","UPPC.AZ","34.01","2.41","0.03"],["2026-10-08T02:15:00","UPPC.ESC","33.52","1.92","0.03"],["2026-10-08T02:15:00","UPPC.ESC.AZ","33.52","1.92","0.03"],["2026-10-08T02:15:00","UPPC.GLADSTONE","33.23","1.63","0.03"],["2026-10-08T02:15:00","UPPC.HOIST23","33.55","1.95","0.03"],["2026-10-08T02:15:00","UPPC.INTEGRATD","33.86","2.26","0.03"],["2026-10-08T02:15:00","UPPC.LWEC","34.94","3.34","0.03"],["2026-10-08T02:15:00","UPPC.MCCLURE12","33.51","1.91","0.03"],["2026-10-08T02:15:00","UPPC.ONTONAGON","35.05","3.45","0.03"],["2026-10-08T02:15:00","UPPC.PORT.ARR","35.08","3.48","0.03"],["2026-10-08T02:15:00","UPPC.VICTORIA1","34.72","3.12","0.03"],["2026-10-08T02:15:00","UPPC.VICTORIA2","34.72","3.12","0.03"],["2026-10-08T02:15:00","UPPC.WARDEN","34.94","3.34","0.03"],["2026-10-08T02:15:00","UPPC.WPMC","35.11","3.51","0.03"],["2026-10-08T02:15:00","UPPC.WPPI","33.78","2.18","0.03"],["2026-10-08T02:15:00","UPPC.WPSE","34.69","3.09","0.03"],["2026-10-08T02:15:00","VAP","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","WAUE","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","WEC.AZ","31.89","0.29","0.03"],["2026-10-08T02:15:00","WEC.BADGER","31.72","0.12","0.03"],["2026-10-08T02:15:00","WEC.BDGHLW2S","31.90","0.30","0.03"],["2026-10-08T02:15:00","WEC.BLUSKYGF","31.60","0.00","0.03"],["2026-10-08T02:15:00","WEC.BUTRIDGE1","31.91","0.31","0.03"],["2026-10-08T02:15:00","WEC.CC.PORTW1","31.01","-0.59","0.03"],["2026-10-08T02:15:00","WEC.CC.PORTW2","31.01","-0.59","0.03"],["2026-10-08T02:15:00","WEC.CCDGTC1","32.02","0.42","0.03"],["2026-10-08T02:15:00","WEC.CCDGTC2","32.02","0.42","0.03"],["2026-10-08T02:15:00","WEC.CCDGTC3","32.02","0.42","0.03"],["2026-10-08T02:15:00","WEC.CCDGTC4","32.02","0.42","0.03"],["2026-10-08T02:15:00","WEC.DAR_SLR1","31.29","-0.31","0.03"],["2026-10-08T02:15:00","WEC.DR.WEPM","31.83","0.23","0.03"],["2026-10-08T02:15:00","WEC.EITM_LZ01","31.77","0.17","0.03"],["2026-10-08T02:15:00","WEC.EITM_LZ02","31.77","0.17","0.03"],["2026-10-08T02:15:00","WEC.EITM_LZ03","31.77","0.17","0.03"],["2026-10-08T02:15:00","WEC.ERG1","31.56","-0.04","0.03"],["2026-10-08T02:15:00","WEC.ERG2","31.50","-0.10","0.03"],["2026-10-08T02:15:00","WEC.ERGS_LD","31.56","-0.04","0.03"],["2026-10-08T02:15:00","WEC.GERMANOT1","31.80","0.20","0.03"],["2026-10-08T02:15:00","WEC.GERMANOT2","31.80","0.20","0.03"],["2026-10-08T02:15:00","WEC.GERMANOT3","31.80","0.20","0.03"],["2026-10-08T02:15:00","WEC.GERMANOT4","31.80","0.20","0.03"],["2026-10-08T02:15:00","WEC.GERMANOT5","31.80","0.20","0.03"],["2026-10-08T02:15:00","WEC.GLACRHLS","31.52","-0.08","0.03"],["2026-10-08T02:15:00","WEC.JOU_WMONT","31.79","0.19","0.03"],["2026-10-08T02:15:00","WEC.KAC_GE5CT","31.82","0.22","0.03"],["2026-10-08T02:15:00","WEC.KAC_ISPP","31.82","0.22","0.03"],["2026-10-08T02:15:00","WEC.KAUCBL.ARR","31.67","0.07","0.03"],["2026-10-08T02:15:00","WEC.KOSH_SLR1","31.37","-0.23","0.03"],["2026-10-08T02:15:00","WEC.OAKCREKC5","31.67","0.07","0.03"],["2026-10-08T02:15:00","WEC.OCONTFL","32.43","0.83","0.03"],["2026-10-08T02:15:00","WEC.OKCGC6","31.64","0.04","0.03"],["2026-10-08T02:15:00","WEC.OKCGC7","31.64","0.04","0.03"],["2026-10-08T02:15:00","WEC.OKCGC8","31.58","-0.02","0.03"],["2026-10-08T02:15:00","WEC.PARIS01S1","31.94","0.34","0.03"],["2026-10-08T02:15:00","MEC.NORTHENG","31.14","-0.46","0.03"],["2026-10-08T02:15:00","MEC.NWHAR_IBR","30.47","-1.10","0.00"],["2026-10-08T02:15:00","MEC.OAKGRM.MVP","31.04","-0.56","0.03"],["2026-10-08T02:15:00","MEC.OBRIEN","30.18","-1.39","0.00"],["2026-10-08T02:15:00","MEC.OBRIEN.MVP","30.20","-1.37","0.00"],["2026-10-08T02:15:00","MEC.ORIENT1","30.57","-1.00","0.00"],["2026-10-08T02:15:00","MEC.OTTUMWA1","31.58","-0.02","0.03"],["2026-10-08T02:15:00","MEC.PALOALTO1","30.21","-1.36","0.00"],["2026-10-08T02:15:00","MEC.PELLA","31.02","-0.58","0.03"],["2026-10-08T02:15:00","MEC.PHEC_1","30.89","-0.68","0.00"],["2026-10-08T02:15:00","MEC.PHEC_2","30.89","-0.68","0.00"],["2026-10-08T02:15:00","MEC.PHEC_3","30.89","-0.68","0.00"],["2026-10-08T02:15:00","MEC.PLYMOUTH1","30.09","-1.48","0.00"],["2026-10-08T02:15:00","MEC.PMEU_1.AZ","31.02","-0.58","0.03"],["2026-10-08T02:15:00","MEC.POCHNT_1","30.72","-0.85","0.00"],["2026-10-08T02:15:00","MEC.PPWIND","30.72","-0.85","0.00"],["2026-10-08T02:15:00","MEC.PRAIRIE","31.05","-0.55","0.03"],["2026-10-08T02:15:00","MEC.RHILLS14","31.06","-0.51","0.00"],["2026-10-08T02:15:00","MEC.RHILLS58","31.06","-0.51","0.00"],["2026-10-08T02:15:00","MEC.RIVSID.ARR","31.02","-0.58","0.03"],["2026-10-08T02:15:00","MEC.RLGY01","31.12","-0.48","0.03"],["2026-10-08T02:15:00","MEC.ROLLHILL_1","30.46","-1.11","0.00"],["2026-10-08T02:15:00","MEC.ROLLHILL_2","30.46","-1.11","0.00"],["2026-10-08T02:15:00","MEC.ROLLHILL_3","30.44","-1.13","0.00"],["2026-10-08T02:15:00","MEC.RRHP_U1","30.27","-1.33","0.03"],["2026-10-08T02:15:00","MEC.RRHP_U2","30.27","-1.33","0.03"],["2026-10-08T02:15:00","MEC.SHENDHILLS","30.23","-1.34","0.00"],["2026-10-08T02:15:00","MEC.SHENDO_1","31.00","-0.57","0.00"],["2026-10-08T02:15:00","MEC.SOTHRNHL1","30.59","-0.98","0.00"],["2026-10-08T02:15:00","MEC.STORMLK_1","30.93","-0.64","0.00"],["2026-10-08T02:15:00","MEC.SYCAMO_1","30.89","-0.68","0.00"],["2026-10-08T02:15:00","MEC.SYCAMO_2","30.89","-0.68","0.00"],["2026-10-08T02:15:00","MEC.UPLS_1.AZ","30.96","-0.64","0.03"],["2026-10-08T02:15:00","MEC.UPLS_2.AZ","31.13","-0.47","0.03"],["2026-10-08T02:15:00","MEC.VICTRM_1","30.60","-0.97","0.00"],["2026-10-08T02:15:00","MEC.VIENNA1","30.56","-1.04","0.03"],["2026-10-08T02:15:00","MEC.WALNUT_W1","30.63","-0.94","0.00"],["2026-10-08T02:15:00","MEC.WEBSTR.MVP","30.47","-1.10","0.00"],["2026-10-08T02:15:00","MEC.WELLSBURG","30.52","-1.05","0.00"],["2026-10-08T02:15:00","MEC.WSEC3","30.13","-1.44","0.00"],["2026-10-08T02:15:00","MEC.WSEC4","30.13","-1.44","0.00"],["2026-10-08T02:15:00","MGE.AZ","32.29","0.69","0.03"],["2026-10-08T02:15:00","MGE.BLT_ESR1","32.42","0.82","0.03"],["2026-10-08T02:15:00","MGE.BLTPLTG6","32.42","0.82","0.03"],["2026-10-08T02:15:00","MGE.BLTPLTG7","32.42","0.82","0.03"],["2026-10-08T02:15:00","MGE.CARDNL.MVP","31.68","0.08","0.03"],["2026-10-08T02:15:00","MGE.DANE_CTY","32.57","0.97","0.03"],["2026-10-08T02:15:00","MGE.DRR.DG01","32.30","0.70","0.03"],["2026-10-08T02:15:00","MGE.DRR.DG02","32.30","0.70","0.03"],["2026-10-08T02:15:00","MGE.DRR.DG03","32.30","0.70","0.03"],["2026-10-08T02:15:00","MGE.DRR.DG04","32.30","0.70","0.03"],["2026-10-08T02:15:00","MGE.DRR.DG05","32.30","0.70","0.03"],["2026-10-08T02:15:00","MGE.DRR.DG06","32.30","0.70","0.03"],["2026-10-08T02:15:00","MGE.DRR.DG07","32.30","0.70","0.03"],["2026-10-08T02:15:00","MGE.DRR.DG08","32.30","0.70","0.03"],["2026-10-08T02:15:00","MGE.DRR.DG09","32.30","0.70","0.03"],["2026-10-08T02:15:00","MGE.DRR.DG10","32.30","0.70","0.03"],["2026-10-08T02:15:00","MGE.HERMSDORF","32.39","0.79","0.03"],["2026-10-08T02:15:00","MGE.HKP_ESR1","32.00","0.40","0.03"],["2026-10-08T02:15:00","MGE.JOUCOLUM1","31.12","-0.48","0.03"],["2026-10-08T02:15:00","MGE.JOUCOLUM2","31.03","-0.57","0.03"],["2026-10-08T02:15:00","MGE.LRRGTOT","32.47","0.87","0.03"],["2026-10-08T02:15:00","MGE.MGE","32.28","0.68","0.03"],["2026-10-08T02:15:00","MGE.MOREY","32.02","0.42","0.03"],["2026-10-08T02:15:00","MGE.OBRIEN_N","32.00","0.40","0.03"],["2026-10-08T02:15:00","MGE.OBRIEN_S","32.00","0.40","0.03"],["2026-10-08T02:15:00","MGE.OBRIEN_W","31.91","0.31","0.03"],["2026-10-08T02:15:00","MGE.PINE_HILL","32.02","0.42","0.03"],["2026-10-08T02:15:00","MGE.SIX_MILE","32.00","0.40","0.03"],["2026-10-08T02:15:00","MGE.SSD_ESR1","31.91","0.31","0.03"],["2026-10-08T02:15:00","MGE.SSD_ESR2","31.91","0.31","0.03"],["2026-10-08T02:15:00","MGE.SSD_SLR1","31.91","0.31","0.03"],["2026-10-08T02:15:00","MGE.SSD_SLR2","31.91","0.31","0.03"],["2026-10-08T02:15:00","MGE.STRIX","31.91","0.31","0.03"],["2026-10-08T02:15:00","MGE.TYTO","32.16","0.56","0.03"],["2026-10-08T02:15:00","MGE.WCCF","32.41","0.81","0.03"],["2026-10-08T02:15:00","MGE.WMARIN034","33.03","1.43","0.03"],["2026-10-08T02:15:00","MGE.WMD_ESR1","31.86","0.26","0.03"],["2026-10-08T02:15:00","MHEB","30.47","-1.10","0.00"],["2026-10-08T02:15:00","MHEB_EAR","31.44","-0.13","0.00"],["2026-10-08T02:15:00","MICHIGAN.HUB","31.45","0.11","-0.23"],["2026-10-08T02:15:00","MINN.HUB","30.96","-0.61","0.00"],["2026-10-08T02:15:00","MIUP.ARCP","32.00","0.40","0.03"],["2026-10-08T02:15:00","MIUP.BRULEGHYD","32.91","1.31","0.03"],["2026-10-08T02:15:00","MIUP.CHALKHILL","32.90","1.30","0.03"],["2026-10-08T02:15:00","MIUP.CLOV","32.00","0.40","0.03"],["2026-10-08T02:15:00","MIUP.CLVHDRTN1","30.86","-0.74","0.03"],["2026-10-08T02:15:00","MIUP.DETRDBN1","33.17","1.57","0.03"],["2026-10-08T02:15:00","MIUP.DFTR13N1","31.33","-0.27","0.03"],["2026-10-08T02:15:00","MIUP.FAIRBNKS1","31.32","-0.28","0.03"],["2026-10-08T02:15:00","MIUP.GARSPV1","31.69","0.09","0.03"],["2026-10-08T02:15:00","MIUP.GARSPV2","31.69","0.09","0.03"],["2026-10-08T02:15:00","MIUP.GARWND1","31.69","0.09","0.03"],["2026-10-08T02:15:00","MIUP.GARWND2","31.69","0.09","0.03"],["2026-10-08T02:15:00","MIUP.KUESTER11","33.51","1.91","0.03"],["2026-10-08T02:15:00","MIUP.KUESTER12","33.51","1.91","0.03"],["2026-10-08T02:15:00","MIUP.KUESTER13","33.51","1.91","0.03"],["2026-10-08T02:15:00","AMIL.HENNP.ARR","31.65","0.05","0.03"],["2026-10-08T02:15:00","AMIL.HES","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.HISF","31.57","-0.03","0.03"],["2026-10-08T02:15:00","AMIL.HOOPESTON","31.71","0.11","0.03"],["2026-10-08T02:15:00","AMIL.HSNVL.ARR","31.97","0.37","0.03"],["2026-10-08T02:15:00","AMIL.HVANA.ARR","31.55","-0.05","0.03"],["2026-10-08T02:15:00","AMIL.IDTE","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.IGS","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.IMEA.BHSF","31.67","0.10","0.00"],["2026-10-08T02:15:00","AMIL.IMEA.HOOS","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.IMEA_1.AZ","31.70","0.12","0.01"],["2026-10-08T02:15:00","AMIL.IOW_AFRYT","31.37","-0.23","0.03"],["2026-10-08T02:15:00","AMIL.IP","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.IP.AZ","31.69","0.10","0.02"],["2026-10-08T02:15:00","AMIL.IP.IMEA","31.67","0.08","0.02"],["2026-10-08T02:15:00","AMIL.IPRETL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.IPVS.MVP","31.55","-0.05","0.03"],["2026-10-08T02:15:00","AMIL.JOPPA_AUX","31.70","0.13","0.00"],["2026-10-08T02:15:00","AMIL.KIMMEL","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMIL.L69_AHOPK","32.23","0.63","0.03"],["2026-10-08T02:15:00","AMIL.LEGOESR","31.48","-0.12","0.03"],["2026-10-08T02:15:00","AMIL.LINCLAND1","31.40","-0.20","0.03"],["2026-10-08T02:15:00","AMIL.LINCLAND2","31.40","-0.20","0.03"],["2026-10-08T02:15:00","AMIL.LOTUS","31.38","-0.22","0.03"],["2026-10-08T02:15:00","AMIL.MAROA.MVP","31.16","-0.44","0.03"],["2026-10-08T02:15:00","AMIL.MCEC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.MCPU_1.AZ","31.69","0.09","0.03"],["2026-10-08T02:15:00","AMIL.MECWB_LPC","31.85","0.25","0.03"],["2026-10-08T02:15:00","AMIL.MERDS.MVP","31.48","-0.12","0.03"],["2026-10-08T02:15:00","AMIL.MES","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.MFSF","31.39","-0.21","0.03"],["2026-10-08T02:15:00","AMIL.MP2N","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.MPRG.ARR","31.56","-0.04","0.03"],["2026-10-08T02:15:00","AMIL.MRDSA.ARR","31.52","-0.08","0.03"],["2026-10-08T02:15:00","AMIL.MSWP","31.53","-0.07","0.03"],["2026-10-08T02:15:00","AMIL.MTCML","31.69","0.09","0.03"],["2026-10-08T02:15:00","AMIL.MULLIGAN","31.55","-0.05","0.03"],["2026-10-08T02:15:00","AMIL.NEC1_1.AZ","31.64","0.04","0.03"],["2026-10-08T02:15:00","AMIL.NESL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.NEWT_1.AZ","31.43","-0.17","0.03"],["2026-10-08T02:15:00","AMIL.NEWTON21","31.15","-0.45","0.03"],["2026-10-08T02:15:00","AMIL.NLT_ANEW_","32.95","1.35","0.03"],["2026-10-08T02:15:00","AMIL.NORRISDPC","31.55","-0.05","0.03"],["2026-10-08T02:15:00","AMIL.NWTN_BF","31.25","-0.35","0.03"],["2026-10-08T02:15:00","AMIL.NWTN_SF","31.25","-0.35","0.03"],["2026-10-08T02:15:00","AMIL.OGLES.ARR","31.68","0.08","0.03"],["2026-10-08T02:15:00","AMIL.P66T","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.PALMCOIL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.PEARLG2","31.86","0.26","0.03"],["2026-10-08T02:15:00","AMIL.PEIC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.PEIH","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.PIKESLR","31.57","-0.03","0.03"],["2026-10-08T02:15:00","AMIL.PLSKI_AUX","31.72","0.15","0.00"],["2026-10-08T02:15:00","AMIL.PLSKI_SF","31.72","0.15","0.00"],["2026-10-08T02:15:00","AMIL.PLST","31.57","-0.03","0.03"],["2026-10-08T02:15:00","AMIL.PPI","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.PRAIRIE1","31.40","-0.20","0.03"],["2026-10-08T02:15:00","AMIL.PRAIRIECK","31.69","0.09","0.03"],["2026-10-08T02:15:00","AMIL.PRSPWF","31.26","-0.34","0.03"],["2026-10-08T02:15:00","AMIL.PS1.NIMP","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PS2.NIMP","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSG1.IMEA","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSG1.IMPA","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSG1.LGEP","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSG1.MEUC","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSG1.SIPC","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSG2.IMEA","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSG2.IMPA","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSG2.LGEP","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSG2.MEUC","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSG2.SIPC","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSGC1.AMP","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSGC1.KMP","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSGC1.PPI","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSGC2.AMP","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSGC2.KMP","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PSGC2.PPI","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AMIL.PTWF","31.74","0.14","0.03"],["2026-10-08T02:15:00","AMIL.PUBPOWIL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.PWLFSLR","31.40","-0.20","0.03"],["2026-10-08T02:15:00","AMIL.RECC_FPLP","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.REI2CTGA","31.30","-0.30","0.03"],["2026-10-08T02:15:00","AMIL.REI2CTGB","31.30","-0.30","0.03"],["2026-10-08T02:15:00","AMIL.REI2CTGC","31.30","-0.30","0.03"],["2026-10-08T02:15:00","AMIL.REI2CTGD","31.30","-0.30","0.03"],["2026-10-08T02:15:00","AMIL.REI2CTGE","31.30","-0.30","0.03"],["2026-10-08T02:15:00","AMIL.REI2CTGF","31.30","-0.30","0.03"],["2026-10-08T02:15:00","AMIL.REI2CTGG","31.30","-0.30","0.03"],["2026-10-08T02:15:00","AMIL.REI2CTGH","31.30","-0.30","0.03"],["2026-10-08T02:15:00","AMIL.REN1","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.RES.CNE","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.RESE","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.RICHLAND","33.05","1.45","0.03"],["2026-10-08T02:15:00","AMIL.RISING.H","31.36","-0.24","0.03"],["2026-10-08T02:15:00","AMIL.RISING.L","31.37","-0.23","0.03"],["2026-10-08T02:15:00","AMIL.RIVRFRRYS","31.72","0.12","0.03"],["2026-10-08T02:15:00","AECI","28.45","-1.02","-2.10"],["2026-10-08T02:15:00","AECI.ALTW","32.33","0.73","0.03"],["2026-10-08T02:15:00","AECI.AMMO","31.44","-0.13","0.00"],["2026-10-08T02:15:00","AECI.APM_1.AZ","31.44","-0.13","0.00"],["2026-10-08T02:15:00","AECI.APM_2.AZ","30.15","-1.42","0.00"],["2026-10-08T02:15:00","AECI.CWLD","30.15","-1.42","0.00"],["2026-10-08T02:15:00","AEP","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","AEP.GIB5.ARR","31.45","-0.15","0.03"],["2026-10-08T02:15:00","AEP.PSGC1.AMP","31.54","-0.03","0.00"],["2026-10-08T02:15:00","AEP.PSGC2.AMP","31.54","-0.03","0.00"],["2026-10-08T02:15:00","ALTE.1ROCKGEN","31.39","-0.21","0.03"],["2026-10-08T02:15:00","ALTE.ALBANY","32.65","1.05","0.03"],["2026-10-08T02:15:00","ALTE.ALTE","32.15","0.55","0.03"],["2026-10-08T02:15:00","ALTE.AZ","32.14","0.54","0.03"],["2026-10-08T02:15:00","ALTE.BEARCRK","32.86","1.26","0.03"],["2026-10-08T02:15:00","ALTE.BVRDAM","33.30","1.70","0.03"],["2026-10-08T02:15:00","ALTE.CASSVILLE","32.13","0.53","0.03"],["2026-10-08T02:15:00","ALTE.CC.RIVS1","30.86","-0.74","0.03"],["2026-10-08T02:15:00","ALTE.CC.RIVS2","30.86","-0.74","0.03"],["2026-10-08T02:15:00","ALTE.CC.WRIVS1","30.85","-0.75","0.03"],["2026-10-08T02:15:00","ALTE.CC.WRIVS2","30.85","-0.75","0.03"],["2026-10-08T02:15:00","ALTE.CEDARDGE","31.68","0.08","0.03"],["2026-10-08T02:15:00","ALTE.COLUMBAL1","31.12","-0.48","0.03"],["2026-10-08T02:15:00","ALTE.COLUMBAL2","31.03","-0.57","0.03"],["2026-10-08T02:15:00","ALTE.CRAWFISH","31.72","0.12","0.03"],["2026-10-08T02:15:00","ALTE.DR.ALTM","31.85","0.25","0.03"],["2026-10-08T02:15:00","ALTE.EDG.ESR","31.61","0.01","0.03"],["2026-10-08T02:15:00","ALTE.EDG3.ARR","31.68","0.08","0.03"],["2026-10-08T02:15:00","ALTE.EDGG5G5","31.61","0.01","0.03"],["2026-10-08T02:15:00","ALTE.GRANT.ESR","32.74","1.14","0.03"],["2026-10-08T02:15:00","ALTE.GRANTCTY","32.74","1.14","0.03"],["2026-10-08T02:15:00","ALTE.JUN31.ARR","33.18","1.58","0.03"],["2026-10-08T02:15:00","ALTE.KILBOUNIL","31.86","0.26","0.03"],["2026-10-08T02:15:00","ALTE.LD03","33.30","1.70","0.03"],["2026-10-08T02:15:00","ALTE.NEENAHG1","32.05","0.45","0.03"],["2026-10-08T02:15:00","ALTE.NEENAHG2","32.05","0.45","0.03"],["2026-10-08T02:15:00","ALTE.NLSD1.ARR","32.18","0.58","0.03"],["2026-10-08T02:15:00","ALTE.NLSD2.ARR","32.18","0.58","0.03"],["2026-10-08T02:15:00","ALTE.NROCK","31.75","0.15","0.03"],["2026-10-08T02:15:00","ALTE.ONIONRIV","31.60","0.00","0.03"],["2026-10-08T02:15:00","ALTE.PADDOCK","30.94","-0.66","0.03"],["2026-10-08T02:15:00","ALTE.PAR_1.AZ","31.74","0.14","0.03"],["2026-10-08T02:15:00","ALTE.PDSG1S1","31.90","0.30","0.03"],["2026-10-08T02:15:00","ALTE.PPKC.ESR1","31.38","-0.22","0.03"],["2026-10-08T02:15:00","ALTE.QUILTBLCK","32.37","0.77","0.03"],["2026-10-08T02:15:00","ALTE.ROCKGEN2","31.39","-0.21","0.03"],["2026-10-08T02:15:00","ALTE.ROCKGEN3","31.39","-0.21","0.03"],["2026-10-08T02:15:00","ALTE.SFONDDLG1","31.64","0.04","0.03"],["2026-10-08T02:15:00","ALTE.SFONDDLG2","31.64","0.04","0.03"],["2026-10-08T02:15:00","ALTE.SFONDDLG3","31.64","0.04","0.03"],["2026-10-08T02:15:00","ALTE.SFONDDLG4","31.64","0.04","0.03"],["2026-10-08T02:15:00","ALTE.SHEB1","31.53","-0.07","0.03"],["2026-10-08T02:15:00","ALTE.SHEB2","31.53","-0.07","0.03"],["2026-10-08T02:15:00","ALTE.SHPSN.ARR","31.74","0.14","0.03"],["2026-10-08T02:15:00","ALTE.SPRINGFD","31.66","0.06","0.03"],["2026-10-08T02:15:00","ALTE.TOWNECT_1","30.86","-0.74","0.03"],["2026-10-08T02:15:00","ALTE.TOWNECT_2","30.86","-0.74","0.03"],["2026-10-08T02:15:00","ALTE.TOWNEST11","30.86","-0.74","0.03"],["2026-10-08T02:15:00","ALTE.TOWNEST12","30.86","-0.74","0.03"],["2026-10-08T02:15:00","ALTE.WAUTOMA","32.69","1.09","0.03"],["2026-10-08T02:15:00","ALTE.WOOD.ESR","33.31","1.71","0.03"],["2026-10-08T02:15:00","ALTE.WOODCTY","33.31","1.71","0.03"],["2026-10-08T02:15:00","ALTE.WPPI_1.AZ","32.94","1.34","0.03"],["2026-10-08T02:15:00","ALTE.WRIVS_CT1","30.86","-0.74","0.03"],["2026-10-08T02:15:00","ALTE.WRIVS_CT2","30.86","-0.74","0.03"],["2026-10-08T02:15:00","ALTE.WRIVS_ST1","30.84","-0.76","0.03"],["2026-10-08T02:15:00","ALTE.WRIVS_ST2","30.84","-0.76","0.03"],["2026-10-08T02:15:00","ALTW.8THST.ARR","31.66","0.06","0.03"],["2026-10-08T02:15:00","ALTW.ADAMSADAM","30.69","-0.88","0.00"],["2026-10-08T02:15:00","ALTW.ALTW","31.81","0.22","0.02"],["2026-10-08T02:15:00","ALTW.AMESWIND","30.50","-1.07","0.00"],["2026-10-08T02:15:00","ALTW.ARMST.ARR","30.97","-0.60","0.00"],["2026-10-08T02:15:00","ALTW.AZ","31.83","0.24","0.02"],["2026-10-08T02:15:00","ALTW.BART1AGR","30.46","-1.11","0.00"],["2026-10-08T02:15:00","ALTW.BART1WPPI","30.46","-1.11","0.00"],["2026-10-08T02:15:00","ALTW.BARTON2","30.46","-1.11","0.00"],["2026-10-08T02:15:00","ALTW.BENT_TREE","30.26","-1.31","0.00"],["2026-10-08T02:15:00","ALTW.BEPM.CBLD","31.39","-0.19","0.01"],["2026-10-08T02:15:00","ALTW.BRLGTN1","32.75","1.15","0.03"],["2026-10-08T02:15:00","ALTW.BRLGTN2","32.75","1.15","0.03"],["2026-10-08T02:15:00","ALTW.BRLGTN3","32.75","1.15","0.03"],["2026-10-08T02:15:00","ALTW.BRLGTN4","32.75","1.15","0.03"],["2026-10-08T02:15:00","ALTW.BRLGTN5","32.68","1.08","0.03"],["2026-10-08T02:15:00","ALTW.BROOKE1","31.03","-0.54","0.00"],["2026-10-08T02:15:00","ALTW.BVR.ARR","31.09","-0.51","0.03"],["2026-10-08T02:15:00","ALTW.CC.EMERY1","30.66","-0.91","0.00"],["2026-10-08T02:15:00","ALTW.CC.EMERY2","30.66","-0.91","0.00"],["2026-10-08T02:15:00","ALTW.CC.MGS1","30.09","-1.48","0.00"],["2026-10-08T02:15:00","ALTW.CC.MGS2","30.18","-1.39","0.00"],["2026-10-08T02:15:00","ALTW.CERROG1","30.74","-0.83","0.00"],["2026-10-08T02:15:00","ALTW.CMMPA.MTL","31.14","-0.43","0.00"],["2026-10-08T02:15:00","ALTW.CMMPA.SPR","31.50","-0.07","0.00"],["2026-10-08T02:15:00","ALTW.CMMPA.WIN","30.81","-0.76","0.00"],["2026-10-08T02:15:00","ALTW.CRLK2WPL","30.37","-1.20","0.00"],["2026-10-08T02:15:00","ALTW.CRLK3CWL2","30.37","-1.20","0.00"],["2026-10-08T02:15:00","ALTW.CRLK3CWLD","30.37","-1.20","0.00"],["2026-10-08T02:15:00","DPC.LAKEMILLS","31.11","-0.46","0.00"],["2026-10-08T02:15:00","DPC.MCNEILUS2","30.59","-0.98","0.00"],["2026-10-08T02:15:00","DPC.NSPLOAD","33.63","2.06","0.00"],["2026-10-08T02:15:00","DPC.NSPP_1.AZ","33.70","2.13","0.00"],["2026-10-08T02:15:00","DPC.NWEC.AZ","31.88","0.31","0.00"],["2026-10-08T02:15:00","DPC.NWELOAD","31.88","0.31","0.00"],["2026-10-08T02:15:00","DPC.STNMAN.ARR","32.18","0.58","0.03"],["2026-10-08T02:15:00","DPC.TIMBERLNTR","32.40","0.83","0.00"],["2026-10-08T02:15:00","DPC.WINNEBAGO","30.79","-0.78","0.00"],["2026-10-08T02:15:00","DPL","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","DUK","31.90","0.33","0.00"],["2026-10-08T02:15:00","EAI.AECC_1.AZ","24.77","-0.51","-6.29"],["2026-10-08T02:15:00","EAI.AECCHYDRO2","24.82","-0.46","-6.29"],["2026-10-08T02:15:00","EAI.AECCHYDRO9","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.AECCLD","24.78","-0.50","-6.29"],["2026-10-08T02:15:00","EAI.AECCMCCLLN","24.09","-1.19","-6.29"],["2026-10-08T02:15:00","EAI.AECCMGVCT1","23.17","-2.11","-6.29"],["2026-10-08T02:15:00","EAI.AECCMGVCT2","23.17","-2.11","-6.29"],["2026-10-08T02:15:00","EAI.AECCMGVMST","23.17","-2.11","-6.29"],["2026-10-08T02:15:00","EAI.AECCOSWCT1","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.AECCOSWCT2","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.AECCOSWCT3","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.AECCOSWCT4","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.AECCOSWCT5","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.AECCOSWCT6","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.AECCOSWCT7","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.AECCOSWST1","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.AECCOSWST2","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.AECCWCSOL","24.80","-0.48","-6.29"],["2026-10-08T02:15:00","EAI.ANO1","22.82","-2.46","-6.29"],["2026-10-08T02:15:00","EAI.ANO2","22.88","-2.40","-6.29"],["2026-10-08T02:15:00","EAI.ARSNC1.ARR","23.45","-1.83","-6.29"],["2026-10-08T02:15:00","EAI.BIGCYP120","25.50","0.22","-6.29"],["2026-10-08T02:15:00","EAI.BIGCYP20","25.50","0.22","-6.29"],["2026-10-08T02:15:00","EAI.BIGCYP40","25.50","0.22","-6.29"],["2026-10-08T02:15:00","EAI.BLAKELY1","24.16","-1.12","-6.29"],["2026-10-08T02:15:00","EAI.BLAKELY2","24.16","-1.12","-6.29"],["2026-10-08T02:15:00","EAI.BUBALD","23.68","-1.60","-6.29"],["2026-10-08T02:15:00","EAI.CARPNTR_1","24.10","-1.18","-6.29"],["2026-10-08T02:15:00","EAI.CARPNTR_2","24.09","-1.19","-6.29"],["2026-10-08T02:15:00","EAI.CC.AECCMGV","23.17","-2.11","-6.29"],["2026-10-08T02:15:00","EAI.CC.AECCOSW","23.29","-1.99","-6.29"],["2026-10-08T02:15:00","EAI.CC.BLAKLY","24.16","-1.12","-6.29"],["2026-10-08T02:15:00","EAI.CC.DEGRAY","23.98","-1.30","-6.29"],["2026-10-08T02:15:00","EAI.CC.DELL","25.26","-0.02","-6.29"],["2026-10-08T02:15:00","EAI.CC.HT_SPR1","23.96","-1.32","-6.29"],["2026-10-08T02:15:00","EAI.CC.PBENRGY","23.27","-2.01","-6.29"],["2026-10-08T02:15:00","EAI.CC.UPS1","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.CC.UPS2","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.CC.UPS3","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.CC.UPS4","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.CHLK1","25.50","0.22","-6.29"],["2026-10-08T02:15:00","EAI.CHLK2","25.50","0.22","-6.29"],["2026-10-08T02:15:00","EAI.CHLK3","25.50","0.22","-6.29"],["2026-10-08T02:15:00","EAI.CLKS","25.42","0.14","-6.29"],["2026-10-08T02:15:00","EAI.COUCH2.ARR","24.31","-0.97","-6.29"],["2026-10-08T02:15:00","EAI.CROSSETT","24.77","-0.51","-6.29"],["2026-10-08T02:15:00","EAI.CWAYLD","23.68","-1.60","-6.29"],["2026-10-08T02:15:00","EAI.CWAYLD1.AZ","23.68","-1.60","-6.29"],["2026-10-08T02:15:00","EAI.CWCP","25.33","0.05","-6.29"],["2026-10-08T02:15:00","EAI.CWL_1.AZ","25.19","-0.09","-6.29"],["2026-10-08T02:15:00","EAI.CWL_A","25.17","-0.11","-6.29"],["2026-10-08T02:15:00","EAI.CWL_B","25.17","-0.11","-6.29"],["2026-10-08T02:15:00","EAI.CWL_C","25.17","-0.11","-6.29"],["2026-10-08T02:15:00","EAI.CWL_D","25.17","-0.11","-6.29"],["2026-10-08T02:15:00","EAI.CWL_E","25.17","-0.11","-6.29"],["2026-10-08T02:15:00","EAI.CYVY","25.13","-0.15","-6.29"],["2026-10-08T02:15:00","EAI.DEGRAY1","23.98","-1.30","-6.29"],["2026-10-08T02:15:00","EAI.DEGRAY2","23.98","-1.30","-6.29"],["2026-10-08T02:15:00","EAI.DELL.CT1","25.26","-0.02","-6.29"],["2026-10-08T02:15:00","EAI.DELL.CT2","25.26","-0.02","-6.29"],["2026-10-08T02:15:00","EAI.DELL.ST3","25.26","-0.02","-6.29"],["2026-10-08T02:15:00","EAI.DRVRSOL","25.40","0.12","-6.29"],["2026-10-08T02:15:00","EAI.EAILD","24.35","-0.93","-6.29"],["2026-10-08T02:15:00","EAI.EAILD.RLA","24.35","-0.93","-6.29"],["2026-10-08T02:15:00","EAI.EAMP_1.AZ","24.35","-0.93","-6.29"],["2026-10-08T02:15:00","EAI.ELDORA.ARR","23.80","-1.48","-6.29"],["2026-10-08T02:15:00","EAI.FLATFORKSO","25.24","-0.04","-6.29"],["2026-10-08T02:15:00","EAI.FORGEVWSO","25.47","0.19","-6.29"],["2026-10-08T02:15:00","EAI.GACP.GMPWR","25.40","0.12","-6.29"],["2026-10-08T02:15:00","EAI.H_SPR1_CT1","23.96","-1.32","-6.29"],["2026-10-08T02:15:00","EAI.H_SPR1_CT2","23.96","-1.32","-6.29"],["2026-10-08T02:15:00","EAI.H_SPR1_ST","23.96","-1.32","-6.29"],["2026-10-08T02:15:00","EAI.HAPPY","24.88","-0.40","-6.29"],["2026-10-08T02:15:00","EAI.HASKL1.ARR","23.85","-1.43","-6.29"],["2026-10-08T02:15:00","EAI.INDEPEND1","24.34","-0.94","-6.29"],["2026-10-08T02:15:00","EAI.INDEPEND2","24.41","-0.87","-6.29"],["2026-10-08T02:15:00","EAI.JONSCWL","25.19","-0.09","-6.29"],["2026-10-08T02:15:00","EAI.LK_CATH4","23.98","-1.30","-6.29"],["2026-10-08T02:15:00","EAI.LLS","25.08","-0.20","-6.29"],["2026-10-08T02:15:00","EAI.LYNCH2.ARR","23.79","-1.49","-6.29"],["2026-10-08T02:15:00","EAI.MABELV.ARR","23.28","-2.00","-6.29"],["2026-10-08T02:15:00","EAI.NIMBUSWF","24.67","-0.61","-6.29"],["2026-10-08T02:15:00","EAI.NLR_1.AZ","23.76","-1.52","-6.29"],["2026-10-08T02:15:00","EAI.NLRLD","23.76","-1.52","-6.29"],["2026-10-08T02:15:00","DECO.FESC","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.FRISB.ARR","31.25","-0.09","-0.23"],["2026-10-08T02:15:00","DECO.FRMP112","31.62","0.34","-0.29"],["2026-10-08T02:15:00","DECO.FRMP113","31.62","0.34","-0.29"],["2026-10-08T02:15:00","DECO.FRMP114","31.62","0.34","-0.29"],["2026-10-08T02:15:00","DECO.GRNWD.MVP","30.75","-0.61","-0.21"],["2026-10-08T02:15:00","DECO.GRNWD1","30.68","-0.68","-0.21"],["2026-10-08T02:15:00","DECO.GWDP111","30.75","-0.61","-0.21"],["2026-10-08T02:15:00","DECO.GWDP112","30.75","-0.61","-0.21"],["2026-10-08T02:15:00","DECO.GWDP12","30.75","-0.61","-0.21"],["2026-10-08T02:15:00","DECO.HNKP111","31.48","0.16","-0.25"],["2026-10-08T02:15:00","DECO.HNKP113","31.48","0.16","-0.25"],["2026-10-08T02:15:00","DECO.HNKP121","31.45","0.12","-0.24"],["2026-10-08T02:15:00","DECO.HNKP122","31.45","0.12","-0.24"],["2026-10-08T02:15:00","DECO.HRBRB.ARR","30.68","-0.69","-0.20"],["2026-10-08T02:15:00","DECO.HVSTW","30.80","-0.58","-0.19"],["2026-10-08T02:15:00","DECO.JUDD11","31.43","0.13","-0.27"],["2026-10-08T02:15:00","DECO.JUDD12","31.43","0.13","-0.27"],["2026-10-08T02:15:00","DECO.JUDD13","31.43","0.13","-0.27"],["2026-10-08T02:15:00","DECO.JUDD14","31.43","0.13","-0.27"],["2026-10-08T02:15:00","DECO.LAKEIRIS","30.76","-0.60","-0.21"],["2026-10-08T02:15:00","DECO.LBWL.WTSL","31.78","0.50","-0.29"],["2026-10-08T02:15:00","DECO.LOAD.CNE","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.LUD1","33.78","2.21","0.00"],["2026-10-08T02:15:00","DECO.LUD2","33.78","2.21","0.00"],["2026-10-08T02:15:00","DECO.LUD3","33.78","2.21","0.00"],["2026-10-08T02:15:00","DECO.LUD4","33.78","2.21","0.00"],["2026-10-08T02:15:00","DECO.LUD5","33.83","2.26","0.00"],["2026-10-08T02:15:00","DECO.LUD6","33.83","2.26","0.00"],["2026-10-08T02:15:00","DECO.MCKINLEY1","32.85","1.47","-0.19"],["2026-10-08T02:15:00","DECO.MINDEN1","27.59","-3.78","-0.20"],["2026-10-08T02:15:00","DECO.MONROE1","31.47","0.16","-0.26"],["2026-10-08T02:15:00","DECO.MONROE2","31.41","0.10","-0.26"],["2026-10-08T02:15:00","DECO.MONROE3","30.75","-0.55","-0.27"],["2026-10-08T02:15:00","DECO.MONROE4","30.89","-0.41","-0.27"],["2026-10-08T02:15:00","DECO.MONRP11","31.47","0.16","-0.26"],["2026-10-08T02:15:00","DECO.MPPA.DWTL","31.78","0.50","-0.29"],["2026-10-08T02:15:00","DECO.MSCPA","32.12","0.83","-0.28"],["2026-10-08T02:15:00","DECO.NEC","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.NEP112","31.25","-0.10","-0.22"],["2026-10-08T02:15:00","DECO.NEP113","31.25","-0.10","-0.22"],["2026-10-08T02:15:00","DECO.NEP114","31.25","-0.10","-0.22"],["2026-10-08T02:15:00","DECO.NEP12","31.21","-0.14","-0.22"],["2026-10-08T02:15:00","DECO.NEP131","31.21","-0.14","-0.22"],["2026-10-08T02:15:00","DECO.NEP132","31.21","-0.14","-0.22"],["2026-10-08T02:15:00","DECO.NESL1","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.NOBEL","30.67","-0.70","-0.20"],["2026-10-08T02:15:00","DECO.OLIVRP11","32.93","1.55","-0.19"],["2026-10-08T02:15:00","DECO.PEGASUS","30.98","-0.40","-0.19"],["2026-10-08T02:15:00","DECO.PEGASUS2","30.98","-0.40","-0.19"],["2026-10-08T02:15:00","DECO.PHEASANT1","30.93","-0.45","-0.19"],["2026-10-08T02:15:00","DECO.PINE_TREE","30.84","-0.52","-0.21"],["2026-10-08T02:15:00","DECO.PINNEBOG","30.89","-0.49","-0.19"],["2026-10-08T02:15:00","DECO.PLACDP12","31.27","-0.06","-0.24"],["2026-10-08T02:15:00","DECO.PONTC.MVP","31.17","-0.17","-0.23"],["2026-10-08T02:15:00","DECO.PUTNMP11","32.73","1.36","-0.20"],["2026-10-08T02:15:00","DECO.RPSN3.MVP","30.87","-0.50","-0.20"],["2026-10-08T02:15:00","DECO.RPSON.MVP","30.85","-0.52","-0.20"],["2026-10-08T02:15:00","DECO.RRP11","31.22","-0.10","-0.25"],["2026-10-08T02:15:00","DECO.S.CASTLE","31.25","-0.10","-0.22"],["2026-10-08T02:15:00","DECO.SANDU.MVP","30.85","-0.52","-0.20"],["2026-10-08T02:15:00","DECO.SELC","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.SESA","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.SIGEL1","30.57","-0.80","-0.20"],["2026-10-08T02:15:00","DECO.SLOES11","31.18","-0.13","-0.26"],["2026-10-08T02:15:00","DECO.STCLA.ARR","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.STCLP11","30.82","-0.54","-0.21"],["2026-10-08T02:15:00","DECO.SUPP111","31.58","0.29","-0.28"],["2026-10-08T02:15:00","DECO.SUPP112","31.58","0.29","-0.28"],["2026-10-08T02:15:00","DECO.SUPP113","31.58","0.29","-0.28"],["2026-10-08T02:15:00","DECO.SUPP114","31.58","0.29","-0.28"],["2026-10-08T02:15:00","DECO.TRNCNL9","31.16","-0.15","-0.26"],["2026-10-08T02:15:00","DECO.TURTLE1","30.57","-0.80","-0.20"],["2026-10-08T02:15:00","DECO.TURTLE2","30.57","-0.80","-0.20"],["2026-10-08T02:15:00","DECO.TUSCOLA2","31.64","0.25","-0.18"],["2026-10-08T02:15:00","DECO.VOYAGER1","31.68","0.41","-0.30"],["2026-10-08T02:15:00","DECO.WILMTP11","31.91","0.54","-0.20"],["2026-10-08T02:15:00","DECO.WPSA","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DEOK","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","DLCO","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","DMGEN1.AGG","31.48","-0.09","0.00"],["2026-10-08T02:15:00","DMGEN2.AGG","31.48","-0.09","0.00"],["2026-10-08T02:15:00","DMGEN4.AGG","31.48","-0.09","0.00"],["2026-10-08T02:15:00","DPC.ABS","30.91","-0.66","0.00"],["2026-10-08T02:15:00","DPC.AEPE9","32.05","0.47","0.01"],["2026-10-08T02:15:00","DPC.APPLRV.SLR","31.78","0.21","0.00"],["2026-10-08T02:15:00","DPC.AZ","32.04","0.46","0.01"],["2026-10-08T02:15:00","DPC.DPC","32.07","0.49","0.01"],["2026-10-08T02:15:00","DPC.EDNF","31.87","0.27","0.03"],["2026-10-08T02:15:00","DPC.EKM1","31.96","0.39","0.00"],["2026-10-08T02:15:00","DPC.EKM2","31.96","0.39","0.00"],["2026-10-08T02:15:00","DPC.FILMOR.SLR","31.06","-0.51","0.00"],["2026-10-08T02:15:00","DPC.FLAMBEAU","32.78","1.21","0.00"],["2026-10-08T02:15:00","DPC.GENOA3","32.25","0.65","0.03"],["2026-10-08T02:15:00","DPC.HRTL.SIMIN","31.23","-0.34","0.00"],["2026-10-08T02:15:00","DPC.JPM","31.00","-0.57","0.00"],["2026-10-08T02:15:00","CIN.PSI.LMU","32.46","0.88","0.01"],["2026-10-08T02:15:00","CIN.PSI_2.AZ","32.76","1.16","0.03"],["2026-10-08T02:15:00","CIN.PSI_3.AZ","32.58","0.98","0.03"],["2026-10-08T02:15:00","CIN.PV.SPEEDWY","32.80","0.94","0.29"],["2026-10-08T02:15:00","CIN.SIGE","32.60","1.00","0.03"],["2026-10-08T02:15:00","CIN.SIGW_1.AZ","32.60","1.00","0.03"],["2026-10-08T02:15:00","CIN.SUCRKGT1","31.24","-0.36","0.03"],["2026-10-08T02:15:00","CIN.SUCRKGT2","31.24","-0.36","0.03"],["2026-10-08T02:15:00","CIN.SUCRKST1","31.24","-0.36","0.03"],["2026-10-08T02:15:00","CIN.SUGRCK.MVP","31.24","-0.36","0.03"],["2026-10-08T02:15:00","CIN.TIPMONT","32.46","0.88","0.01"],["2026-10-08T02:15:00","CIN.TWINBR1","32.55","0.95","0.03"],["2026-10-08T02:15:00","CIN.WABASL.ARR","31.60","0.00","0.03"],["2026-10-08T02:15:00","CIN.WBSPSI.ARR","32.54","0.94","0.03"],["2026-10-08T02:15:00","CIN.WHEATCTG1","31.51","-0.09","0.03"],["2026-10-08T02:15:00","CIN.WHEATCTG2","31.51","-0.09","0.03"],["2026-10-08T02:15:00","CIN.WHEATCTG3","31.51","-0.09","0.03"],["2026-10-08T02:15:00","CIN.WHEATCTG4","31.51","-0.09","0.03"],["2026-10-08T02:15:00","CIN.WHTSLR.SIG","32.62","1.02","0.03"],["2026-10-08T02:15:00","CIN.WRHILND","31.63","0.03","0.03"],["2026-10-08T02:15:00","CIN.WVPA.BNLIL","32.46","0.88","0.01"],["2026-10-08T02:15:00","CIN.WVPA.PSI","32.46","0.88","0.01"],["2026-10-08T02:15:00","CIN.WVPA_1.AZ","32.46","0.88","0.01"],["2026-10-08T02:15:00","CLEC.ACA11","24.72","-0.56","-6.29"],["2026-10-08T02:15:00","CLEC.ACA12","24.72","-0.56","-6.29"],["2026-10-08T02:15:00","CLEC.ACA13","24.72","-0.56","-6.29"],["2026-10-08T02:15:00","CLEC.AXLA","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","CLEC.AXLA_1.AZ","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","CLEC.CC.ACAPB1","24.72","-0.56","-6.29"],["2026-10-08T02:15:00","CLEC.CC.CPS6","24.02","-1.26","-6.29"],["2026-10-08T02:15:00","CLEC.CC.CPS7","24.02","-1.26","-6.29"],["2026-10-08T02:15:00","CLEC.CLEC","24.80","-0.48","-6.29"],["2026-10-08T02:15:00","CLEC.CPS6","24.03","-1.25","-6.29"],["2026-10-08T02:15:00","CLEC.CPS6ST","24.01","-1.27","-6.29"],["2026-10-08T02:15:00","CLEC.CPS71","24.03","-1.25","-6.29"],["2026-10-08T02:15:00","CLEC.CPS72","24.03","-1.25","-6.29"],["2026-10-08T02:15:00","CLEC.CPS7ST","24.01","-1.27","-6.29"],["2026-10-08T02:15:00","CLEC.CPWR_1.AZ","24.80","-0.48","-6.29"],["2026-10-08T02:15:00","CLEC.CPWR_2.AZ","28.32","-0.29","-2.96"],["2026-10-08T02:15:00","CLEC.CPWR_6.AZ","31.62","0.05","0.00"],["2026-10-08T02:15:00","CLEC.CPWR_8.AZ","24.65","-0.63","-6.29"],["2026-10-08T02:15:00","CLEC.DOLETSLR","24.27","-1.01","-6.29"],["2026-10-08T02:15:00","CLEC.DPS.ARR","24.27","-1.01","-6.29"],["2026-10-08T02:15:00","CLEC.ELIZSOL","24.73","-0.55","-6.29"],["2026-10-08T02:15:00","CLEC.HOLCRKSOL","24.57","-0.71","-6.29"],["2026-10-08T02:15:00","CLEC.HOPK1.ARR","25.29","0.01","-6.29"],["2026-10-08T02:15:00","CLEC.HUNTER5","24.13","-1.15","-6.29"],["2026-10-08T02:15:00","CLEC.MPS3_G3","23.93","-1.35","-6.29"],["2026-10-08T02:15:00","CLEC.MPS3_G4","23.93","-1.35","-6.29"],["2026-10-08T02:15:00","CLEC.NPS1","23.96","-1.32","-6.29"],["2026-10-08T02:15:00","CLEC.ORIN","25.41","0.13","-6.29"],["2026-10-08T02:15:00","CLEC.PRAIRIE","24.31","-0.97","-6.29"],["2026-10-08T02:15:00","CLEC.RPS2","23.93","-1.35","-6.29"],["2026-10-08T02:15:00","CLEC.RPS2.LAFA","23.93","-1.35","-6.29"],["2026-10-08T02:15:00","CLEC.RPS2.LEPA","23.93","-1.35","-6.29"],["2026-10-08T02:15:00","CLEC.SINGERSO","24.58","-0.70","-6.29"],["2026-10-08T02:15:00","CLEC.SPS1","24.97","-0.31","-6.29"],["2026-10-08T02:15:00","CLEC.TPS4","25.28","0.00","-6.29"],["2026-10-08T02:15:00","CONS.5CHANNELS","32.47","1.06","-0.16"],["2026-10-08T02:15:00","CONS.ADA.ARR","33.60","2.00","0.03"],["2026-10-08T02:15:00","CONS.AESM.CHSE","30.88","0.59","-1.28"],["2026-10-08T02:15:00","CONS.ALCONA","32.48","1.03","-0.12"],["2026-10-08T02:15:00","CONS.ALLEGAN","33.50","1.86","0.07"],["2026-10-08T02:15:00","CONS.ALPENA","34.42","2.94","-0.09"],["2026-10-08T02:15:00","CONS.ALPENTHBA","34.43","2.95","-0.09"],["2026-10-08T02:15:00","CONS.ALPINE01","33.41","1.92","-0.08"],["2026-10-08T02:15:00","CONS.ALPINE02","33.41","1.92","-0.08"],["2026-10-08T02:15:00","CONS.ASSEMBLY3","31.67","0.26","-0.16"],["2026-10-08T02:15:00","CONS.AZ","32.80","1.31","-0.08"],["2026-10-08T02:15:00","CONS.BRANCH","33.25","1.55","0.13"],["2026-10-08T02:15:00","CONS.BRENTRNG1","31.70","0.31","-0.18"],["2026-10-08T02:15:00","CONS.BRNP8","32.94","1.33","0.04"],["2026-10-08T02:15:00","CONS.BSE.CEC","32.87","1.39","-0.09"],["2026-10-08T02:15:00","CONS.CA3.MPPA","32.32","0.72","0.03"],["2026-10-08T02:15:00","CONS.CA3_WPSC","32.32","0.72","0.03"],["2026-10-08T02:15:00","CONS.CADILAC","33.10","1.56","-0.03"],["2026-10-08T02:15:00","CONS.CADILGMA2","33.10","1.56","-0.03"],["2026-10-08T02:15:00","CONS.CAMPBELL1","32.25","0.65","0.03"],["2026-10-08T02:15:00","CONS.CAMPBELL2","32.47","0.87","0.03"],["2026-10-08T02:15:00","CONS.CAMPBELL3","32.32","0.72","0.03"],["2026-10-08T02:15:00","CONS.CC.COVRT1","32.22","0.61","0.04"],["2026-10-08T02:15:00","CONS.CC.COVRT2","32.21","0.60","0.04"],["2026-10-08T02:15:00","CONS.CC.COVRT3","32.21","0.60","0.04"],["2026-10-08T02:15:00","CONS.CC.JAXSON","30.80","-0.25","-0.52"],["2026-10-08T02:15:00","CONS.CC.MICHP","33.60","2.03","0.00"],["2026-10-08T02:15:00","CONS.CC.ZEELA2","32.55","0.95","0.03"],["2026-10-08T02:15:00","CONS.CCG_1.AZ","32.90","1.43","-0.10"],["2026-10-08T02:15:00","CONS.CCG_2.AZ","32.90","1.43","-0.10"],["2026-10-08T02:15:00","CONS.CCG_3.AZ","32.90","1.43","-0.10"],["2026-10-08T02:15:00","CONS.CCG_4.AZ","32.90","1.43","-0.10"],["2026-10-08T02:15:00","CONS.CCG_5.AZ","32.90","1.43","-0.10"],["2026-10-08T02:15:00","CONS.CCG_6.AZ","32.90","1.43","-0.10"],["2026-10-08T02:15:00","CONS.CEREALSO","33.03","1.13","0.33"],["2026-10-08T02:15:00","CONS.CETR","32.69","1.21","-0.09"],["2026-10-08T02:15:00","CONS.CHS2","33.29","1.16","0.56"],["2026-10-08T02:15:00","CONS.CHSE","33.29","1.16","0.56"],["2026-10-08T02:15:00","EES.CONC","24.99","-0.29","-6.29"],["2026-10-08T02:15:00","EES.CONCECO","24.99","-0.29","-6.29"],["2026-10-08T02:15:00","EES.CONCORDIA","24.67","-0.61","-6.29"],["2026-10-08T02:15:00","EES.CONCPK","24.99","-0.29","-6.29"],["2026-10-08T02:15:00","EES.CONCSUP","24.99","-0.29","-6.29"],["2026-10-08T02:15:00","EES.CONWAY.ARR","24.98","-0.30","-6.29"],["2026-10-08T02:15:00","EES.CTEAU2.ARR","25.03","-0.25","-6.29"],["2026-10-08T02:15:00","EES.CTW_1","24.43","-0.85","-6.29"],["2026-10-08T02:15:00","EES.CTW_2","24.43","-0.85","-6.29"],["2026-10-08T02:15:00","EES.CTW_3","24.43","-0.85","-6.29"],["2026-10-08T02:15:00","EES.CTW_4","24.43","-0.85","-6.29"],["2026-10-08T02:15:00","EES.CYPRESS1CT","24.52","-0.76","-6.29"],["2026-10-08T02:15:00","EES.CYPRESS2CT","24.52","-0.76","-6.29"],["2026-10-08T02:15:00","EES.DBAYO1.ARR","24.67","-0.61","-6.29"],["2026-10-08T02:15:00","EES.DEMCO","24.93","-0.35","-6.29"],["2026-10-08T02:15:00","EES.DERSLD","24.42","-0.86","-6.29"],["2026-10-08T02:15:00","EES.DOWCHEM","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","EES.DOWCHEMECO","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","EES.DOWCHEMPK","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","EES.DOWCHEMSUP","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","EES.DR.ELLPT1","24.82","-0.46","-6.29"],["2026-10-08T02:15:00","EES.DR.ENMP","24.78","-0.50","-6.29"],["2026-10-08T02:15:00","EES.DR.OSG","24.79","-0.49","-6.29"],["2026-10-08T02:15:00","EES.EGMP_1.AZ","24.91","-0.37","-6.29"],["2026-10-08T02:15:00","EES.EGMP_2.AZ","24.49","-0.79","-6.29"],["2026-10-08T02:15:00","EES.ELILD","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","EES.ELILD.RLA","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","EES.ELMP_1.AZ","24.80","-0.48","-6.29"],["2026-10-08T02:15:00","EES.EMMP_1.AZ","25.16","-0.12","-6.29"],["2026-10-08T02:15:00","EES.EMMP_2.AZ","25.62","0.34","-6.29"],["2026-10-08T02:15:00","EES.ENCO","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","EES.ENMP_1.AZ","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","EES.ESSO","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","EES.ETEC","25.37","0.09","-6.29"],["2026-10-08T02:15:00","EES.ETEC_1.AZ","25.15","-0.13","-6.29"],["2026-10-08T02:15:00","EES.ETILD","25.12","-0.16","-6.29"],["2026-10-08T02:15:00","EES.ETMP_1.AZ","25.11","-0.17","-6.29"],["2026-10-08T02:15:00","EES.EXXOBMT","25.12","-0.16","-6.29"],["2026-10-08T02:15:00","EES.EXXON","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","EES.FLRNCE.ARR","25.04","-0.24","-6.29"],["2026-10-08T02:15:00","EES.FORMOSA_BR","24.94","-0.34","-6.29"],["2026-10-08T02:15:00","EES.FRONT_TX1","24.47","-0.81","-6.29"],["2026-10-08T02:15:00","EES.FRONT_TX2","24.47","-0.81","-6.29"],["2026-10-08T02:15:00","EES.FRONT_TX3","24.47","-0.81","-6.29"],["2026-10-08T02:15:00","EES.FRSKR1.ARR","24.28","-1.00","-6.29"],["2026-10-08T02:15:00","EES.GEISMAR","24.97","-0.31","-6.29"],["2026-10-08T02:15:00","EES.GP_PORTHUD","24.72","-0.56","-6.29"],["2026-10-08T02:15:00","EES.HNTSMN_PNO","25.29","0.01","-6.29"],["2026-10-08T02:15:00","EES.HOUMA.ARR","25.08","-0.20","-6.29"],["2026-10-08T02:15:00","EES.HRTBRG.ARR","24.51","-0.77","-6.29"],["2026-10-08T02:15:00","EES.INLND1.ARR","24.57","-0.71","-6.29"],["2026-10-08T02:15:00","EES.INLND2.ARR","24.57","-0.71","-6.29"],["2026-10-08T02:15:00","EES.IRISSOLAR","25.17","-0.11","-6.29"],["2026-10-08T02:15:00","EES.JAXSNS.ARR","24.93","-0.35","-6.29"],["2026-10-08T02:15:00","EES.JDEC","24.90","-0.38","-6.29"],["2026-10-08T02:15:00","EES.JDECCAMRON","24.61","-0.67","-6.29"],["2026-10-08T02:15:00","EES.JWL_CT1","24.36","-0.92","-6.29"],["2026-10-08T02:15:00","EES.JWL_CT2","24.35","-0.93","-6.29"],["2026-10-08T02:15:00","EES.JWL_ST1","24.33","-0.95","-6.29"],["2026-10-08T02:15:00","EES.JWL_ST2","24.33","-0.95","-6.29"],["2026-10-08T02:15:00","EES.KRBYVLE.AZ","25.39","0.11","-6.29"],["2026-10-08T02:15:00","EES.L_CREEK1","24.17","-1.11","-6.29"],["2026-10-08T02:15:00","EES.L_CREEK2","24.13","-1.15","-6.29"],["2026-10-08T02:15:00","EES.L_GYPSY2","24.57","-0.71","-6.29"],["2026-10-08T02:15:00","EES.L_GYPSY3","24.48","-0.80","-6.29"],["2026-10-08T02:15:00","EES.LA3","25.01","-0.27","-6.29"],["2026-10-08T02:15:00","EES.LFSF","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","EES.LIBERTY","25.57","0.29","-6.29"],["2026-10-08T02:15:00","EES.LKCHAR_CT1","23.89","-1.39","-6.29"],["2026-10-08T02:15:00","EES.LKCHAR_CT2","23.91","-1.37","-6.29"],["2026-10-08T02:15:00","EES.LKCHAR_ST","24.08","-1.20","-6.29"],["2026-10-08T02:15:00","EES.LONSTR1","24.63","-0.65","-6.29"],["2026-10-08T02:15:00","EES.MAGPOWG","24.72","-0.56","-6.29"],["2026-10-08T02:15:00","EES.MCLWS1.ARR","24.72","-0.56","-6.29"],["2026-10-08T02:15:00","EES.MICHOD.ARR","24.90","-0.38","-6.29"],["2026-10-08T02:15:00","EES.MONDUSOLAR","25.03","-0.25","-6.29"],["2026-10-08T02:15:00","EES.MORIL1.ARR","25.28","0.00","-6.29"],["2026-10-08T02:15:00","EES.MORTN1.ARR","25.21","-0.07","-6.29"],["2026-10-08T02:15:00","EES.MORTN2.ARR","25.21","-0.07","-6.29"],["2026-10-08T02:15:00","EES.MOTIVA_GEN","25.37","0.09","-6.29"],["2026-10-08T02:15:00","EES.MTCPSCT1","24.04","-1.24","-6.29"],["2026-10-08T02:15:00","EES.MTCPSCT2","24.04","-1.24","-6.29"],["2026-10-08T02:15:00","EES.MTCPSST1","24.07","-1.21","-6.29"],["2026-10-08T02:15:00","EES.NELSO1.ARR","24.28","-1.00","-6.29"],["2026-10-08T02:15:00","EES.NELSO2.ARR","24.28","-1.00","-6.29"],["2026-10-08T02:15:00","EES.NELSON6","24.34","-0.94","-6.29"],["2026-10-08T02:15:00","EES.NEWTON","25.21","-0.07","-6.29"],["2026-10-08T02:15:00","EES.NEWTON1.AZ","25.21","-0.07","-6.29"],["2026-10-08T02:15:00","EES.NINEM1.ARR","24.62","-0.66","-6.29"],["2026-10-08T02:15:00","EES.NINEM6_CT1","24.36","-0.92","-6.29"],["2026-10-08T02:15:00","EES.NINEM6_CT2","24.36","-0.92","-6.29"],["2026-10-08T02:15:00","EES.NINEM6_ST","24.51","-0.77","-6.29"],["2026-10-08T02:15:00","EES.NINEMILE4","24.59","-0.69","-6.29"],["2026-10-08T02:15:00","EES.NINEMILE5","24.62","-0.66","-6.29"],["2026-10-08T02:15:00","EES.NOPLD","24.81","-0.47","-6.29"],["2026-10-08T02:15:00","AMIL.CC.CSTN","31.08","-0.52","0.03"],["2026-10-08T02:15:00","AMIL.CCG_1.AZ","31.68","0.08","0.03"],["2026-10-08T02:15:00","AMIL.CCG_2.AZ","31.75","0.16","0.02"],["2026-10-08T02:15:00","AMIL.CCG_5.AZ","31.75","0.16","0.02"],["2026-10-08T02:15:00","AMIL.CCWF","32.03","0.43","0.03"],["2026-10-08T02:15:00","AMIL.CEEA","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.CFFN.ARR","31.30","-0.30","0.03"],["2026-10-08T02:15:00","AMIL.CFSF","31.52","-0.08","0.03"],["2026-10-08T02:15:00","AMIL.CHEL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.CHEL_1","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.CILC.AZ","31.74","0.14","0.03"],["2026-10-08T02:15:00","AMIL.CILC.BOC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.CIPS","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.CIPS.AZ","31.72","0.13","0.02"],["2026-10-08T02:15:00","AMIL.CIPS.BOC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.CIPS.ROB","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.CLAY_1.AZ","31.78","0.18","0.03"],["2026-10-08T02:15:00","AMIL.CLINTO51","31.07","-0.53","0.03"],["2026-10-08T02:15:00","AMIL.CLVW","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.CNE","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.COG_ACOGG","32.16","0.56","0.03"],["2026-10-08T02:15:00","AMIL.CONC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.COOKSMILL","31.37","-0.23","0.03"],["2026-10-08T02:15:00","AMIL.COSF_BF","31.31","-0.29","0.03"],["2026-10-08T02:15:00","AMIL.COSF_SF","31.31","-0.29","0.03"],["2026-10-08T02:15:00","AMIL.CPW_GS","32.20","0.60","0.03"],["2026-10-08T02:15:00","AMIL.CRCDCK","31.69","0.09","0.03"],["2026-10-08T02:15:00","AMIL.CSTN3","31.12","-0.48","0.03"],["2026-10-08T02:15:00","AMIL.CSTNCTG1","31.11","-0.49","0.03"],["2026-10-08T02:15:00","AMIL.CSTNCTG2","31.01","-0.59","0.03"],["2026-10-08T02:15:00","AMIL.DAYTON","31.88","0.28","0.03"],["2026-10-08T02:15:00","AMIL.DBDSOL","31.36","-0.24","0.03"],["2026-10-08T02:15:00","AMIL.DEB.NAH","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.DEB_ALTON","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.DER","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.DESY1","31.60","0.03","0.00"],["2026-10-08T02:15:00","AMIL.DEWITT","31.38","-0.22","0.03"],["2026-10-08T02:15:00","AMIL.DP","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.DR.ADM","31.32","-0.28","0.03"],["2026-10-08T02:15:00","AMIL.DR.AEMILL","31.73","0.13","0.03"],["2026-10-08T02:15:00","AMIL.DR.AREP1","31.68","0.08","0.03"],["2026-10-08T02:15:00","AMIL.DR.BRAD","31.73","0.13","0.03"],["2026-10-08T02:15:00","AMIL.DR.CIVC","31.75","0.15","0.03"],["2026-10-08T02:15:00","AMIL.DR.EIU","31.48","-0.12","0.03"],["2026-10-08T02:15:00","AMIL.DR.ETRN","31.65","0.05","0.03"],["2026-10-08T02:15:00","AMIL.DR.FPLP","31.71","0.14","0.00"],["2026-10-08T02:15:00","AMIL.DR.ISU2","31.41","-0.19","0.03"],["2026-10-08T02:15:00","AMIL.DR.IVEX1","31.69","0.09","0.03"],["2026-10-08T02:15:00","AMIL.DR.JPPA","31.74","0.17","0.00"],["2026-10-08T02:15:00","AMIL.DR.LCLN","32.27","0.67","0.03"],["2026-10-08T02:15:00","AMIL.DR.MES","31.78","0.18","0.03"],["2026-10-08T02:15:00","AMIL.DR.SEL","31.62","0.03","0.02"],["2026-10-08T02:15:00","AMIL.DR.SIUC3","31.93","0.36","0.00"],["2026-10-08T02:15:00","AMIL.DR.SIUE2","31.77","0.20","0.00"],["2026-10-08T02:15:00","AMIL.DR.SLGN2","31.52","-0.08","0.03"],["2026-10-08T02:15:00","AMIL.DR.SPRTN","31.76","0.19","0.00"],["2026-10-08T02:15:00","AMIL.DR.WIEL","31.69","0.12","0.00"],["2026-10-08T02:15:00","AMIL.DR.WIU2","32.11","0.51","0.03"],["2026-10-08T02:15:00","AMIL.EARP","31.45","-0.15","0.03"],["2026-10-08T02:15:00","AMIL.EDWARDS2","31.67","0.07","0.03"],["2026-10-08T02:15:00","AMIL.EDWARDS3","31.61","0.01","0.03"],["2026-10-08T02:15:00","AMIL.EEI","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.EIPS","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.EIPS1","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.EIPS2","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.EIPS3","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.EIPS4","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.EIPS5","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.ELD120","31.67","0.10","0.00"],["2026-10-08T02:15:00","AMIL.ELD150","31.67","0.10","0.00"],["2026-10-08T02:15:00","AMIL.ELIG","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.EMSF","31.38","-0.22","0.03"],["2026-10-08T02:15:00","AMIL.ENFIELD","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.EPH1","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.ESPI","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.EXOL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.EXOL.DRR","31.67","0.07","0.03"],["2026-10-08T02:15:00","AMIL.FARGO.MVP","31.51","-0.09","0.03"],["2026-10-08T02:15:00","AMIL.FESC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.FORDCO1","31.86","0.26","0.03"],["2026-10-08T02:15:00","AMIL.FTR","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.GBCCTG1","31.87","0.27","0.03"],["2026-10-08T02:15:00","AMIL.GBCCTG2","31.87","0.27","0.03"],["2026-10-08T02:15:00","AMIL.GBCM","31.68","0.11","0.00"],["2026-10-08T02:15:00","AMIL.GDTR1.ARR","32.00","0.43","0.00"],["2026-10-08T02:15:00","AMIL.GDTR2.ARR","32.00","0.43","0.00"],["2026-10-08T02:15:00","AMIL.GDTR3.ARR","32.07","0.50","0.00"],["2026-10-08T02:15:00","AMIL.GDTR4.ARR","32.00","0.43","0.00"],["2026-10-08T02:15:00","AMIL.GDTWR.ARR","32.00","0.43","0.00"],["2026-10-08T02:15:00","AMIL.GEXA","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.GEXAIEC","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.GLSBG.SIG","31.22","-0.38","0.03"],["2026-10-08T02:15:00","AMIL.GME1","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.GRJ_AGRJ_","31.01","-0.56","0.00"],["2026-10-08T02:15:00","AMIL.GRTPLAINS","31.58","0.01","0.00"],["2026-10-08T02:15:00","AMIL.GSWIND","31.60","0.00","0.03"],["2026-10-08T02:15:00","AMIL.HEN_AMT_P","32.54","0.94","0.03"],["2026-10-08T02:15:00","NIPS.MICHCP12","31.80","0.20","0.03"],["2026-10-08T02:15:00","NIPS.MITCH.ARR","31.86","0.26","0.03"],["2026-10-08T02:15:00","NIPS.MNTIC2.NU","32.08","0.48","0.03"],["2026-10-08T02:15:00","NIPS.MUNSTR.LN","31.69","0.09","0.03"],["2026-10-08T02:15:00","NIPS.NIPS","32.16","0.55","0.04"],["2026-10-08T02:15:00","NIPS.NLMK","32.16","0.55","0.04"],["2026-10-08T02:15:00","NIPS.NORWAPNOR","32.16","0.56","0.03"],["2026-10-08T02:15:00","NIPS.OAKDAPOAK","32.11","0.51","0.03"],["2026-10-08T02:15:00","NIPS.PRATTIND","32.16","0.55","0.04"],["2026-10-08T02:15:00","NIPS.PRAXAIR","32.16","0.55","0.04"],["2026-10-08T02:15:00","NIPS.REYNO.MVP","31.98","0.38","0.03"],["2026-10-08T02:15:00","NIPS.ROSEWRWF","31.68","0.08","0.03"],["2026-10-08T02:15:00","NIPS.SCHAHP16A","31.98","0.38","0.03"],["2026-10-08T02:15:00","NIPS.SCHAHP16B","31.98","0.38","0.03"],["2026-10-08T02:15:00","NIPS.SCHAHP17","32.00","0.40","0.03"],["2026-10-08T02:15:00","NIPS.SCHAHP18","32.00","0.40","0.03"],["2026-10-08T02:15:00","NIPS.STJOHN.LN","31.74","0.14","0.03"],["2026-10-08T02:15:00","NIPS.USS","32.16","0.55","0.04"],["2026-10-08T02:15:00","NIPS.WHITNGT1","31.75","0.15","0.03"],["2026-10-08T02:15:00","NIPS.WHITNGT2","31.75","0.15","0.03"],["2026-10-08T02:15:00","NIPS.WHITNST","31.75","0.15","0.03"],["2026-10-08T02:15:00","NIPS.WVPA","32.90","1.28","0.05"],["2026-10-08T02:15:00","NIPS.WVPA_1.AZ","32.93","1.31","0.05"],["2026-10-08T02:15:00","NPPD","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","NSP.ADAMSWD1","31.92","0.35","0.00"],["2026-10-08T02:15:00","NSP.AEPE11","32.88","1.31","0.00"],["2026-10-08T02:15:00","NSP.AEPE13","32.88","1.31","0.00"],["2026-10-08T02:15:00","NSP.AEPE18","31.69","0.12","0.00"],["2026-10-08T02:15:00","NSP.AEPE3","33.11","1.54","0.00"],["2026-10-08T02:15:00","NSP.AEPE4","32.88","1.31","0.00"],["2026-10-08T02:15:00","NSP.AEPE5","32.88","1.31","0.00"],["2026-10-08T02:15:00","NSP.AEPE8","32.88","1.31","0.00"],["2026-10-08T02:15:00","NSP.AGASSIZBE","30.53","-1.04","0.00"],["2026-10-08T02:15:00","NSP.ALDRIHERC","31.03","-0.54","0.00"],["2026-10-08T02:15:00","NSP.ANSON2","30.27","-1.30","0.00"],["2026-10-08T02:15:00","NSP.ANSON3","30.27","-1.30","0.00"],["2026-10-08T02:15:00","NSP.ANSON4","30.27","-1.30","0.00"],["2026-10-08T02:15:00","NSP.AZ","31.22","-0.35","0.00"],["2026-10-08T02:15:00","NSP.BAYFRN5","31.82","0.25","0.00"],["2026-10-08T02:15:00","NSP.BAYFRN6","31.83","0.26","0.00"],["2026-10-08T02:15:00","NSP.BE","30.95","-0.62","0.00"],["2026-10-08T02:15:00","NSP.BE1","30.95","-0.62","0.00"],["2026-10-08T02:15:00","NSP.BE2","30.95","-0.62","0.00"],["2026-10-08T02:15:00","NSP.BELW_1.AZ","30.95","-0.62","0.00"],["2026-10-08T02:15:00","NSP.BEPC","31.99","0.42","0.00"],["2026-10-08T02:15:00","NSP.BIGBLUE","30.43","-1.14","0.00"],["2026-10-08T02:15:00","NSP.BIGFALL_A","32.32","0.75","0.00"],["2026-10-08T02:15:00","NSP.BLKBROOK","32.46","0.89","0.00"],["2026-10-08T02:15:00","NSP.BLKDGCT5","31.03","-0.54","0.00"],["2026-10-08T02:15:00","NSP.BLKDGST2","31.03","-0.54","0.00"],["2026-10-08T02:15:00","NSP.BLKDO6","30.90","-0.67","0.00"],["2026-10-08T02:15:00","NSP.BLUE_LK_09","30.93","-0.64","0.00"],["2026-10-08T02:15:00","NSP.BLUE_LK_10","30.93","-0.64","0.00"],["2026-10-08T02:15:00","NSP.BLUE_LK_11","30.93","-0.64","0.00"],["2026-10-08T02:15:00","NSP.BLUE_LK7","30.93","-0.64","0.00"],["2026-10-08T02:15:00","NSP.BLUE_LK8","30.93","-0.64","0.00"],["2026-10-08T02:15:00","NSP.BLUE1.ARR","30.93","-0.64","0.00"],["2026-10-08T02:15:00","NSP.BLUE2.ARR","30.93","-0.64","0.00"],["2026-10-08T02:15:00","NSP.BLUE4.ARR","30.93","-0.64","0.00"],["2026-10-08T02:15:00","NSP.BR_DIR_TR1","30.16","-1.41","0.00"],["2026-10-08T02:15:00","NSP.BRGSRD.MVP","31.57","0.00","0.00"],["2026-10-08T02:15:00","NSP.BSTAR1.WND","30.35","-1.22","0.00"],["2026-10-08T02:15:00","NSP.BSTAR2.WND","30.35","-1.22","0.00"],["2026-10-08T02:15:00","NSP.BUFFR_TR1","30.16","-1.41","0.00"],["2026-10-08T02:15:00","NSP.BUFFR_TR2","30.16","-1.41","0.00"],["2026-10-08T02:15:00","NSP.CANFLSG1","31.09","-0.48","0.00"],["2026-10-08T02:15:00","NSP.CANFLSG2","31.09","-0.48","0.00"],["2026-10-08T02:15:00","NSP.CC.BLKDG52","31.03","-0.54","0.00"],["2026-10-08T02:15:00","NSP.CC.HIBRDGE","30.46","-1.11","0.00"],["2026-10-08T02:15:00","NSP.CC.MANKTO","30.61","-0.96","0.00"],["2026-10-08T02:15:00","NSP.CC.RIVRSD","31.04","-0.53","0.00"],["2026-10-08T02:15:00","NSP.CEDARFAL","32.44","0.87","0.00"],["2026-10-08T02:15:00","NSP.CH_DIR_TR4","29.98","-1.59","0.00"],["2026-10-08T02:15:00","NSP.CHARA_TR1","29.98","-1.59","0.00"],["2026-10-08T02:15:00","NSP.CHARA_TR2","29.98","-1.59","0.00"],["2026-10-08T02:15:00","NSP.CHARA_TR4","29.98","-1.59","0.00"],["2026-10-08T02:15:00","NSP.CHEMOLSPO","30.27","-1.30","0.00"],["2026-10-08T02:15:00","NSP.CHPFL1.HYD","32.26","0.69","0.00"],["2026-10-08T02:15:00","NSP.CHPFL2.HYD","32.26","0.69","0.00"],["2026-10-08T02:15:00","NSP.CHPRES","32.04","0.47","0.00"],["2026-10-08T02:15:00","NSP.CISCO1","30.69","-0.88","0.00"],["2026-10-08T02:15:00","NSP.CMMPA.FAIR","31.04","-0.53","0.00"],["2026-10-08T02:15:00","NSP.CMMPA.G","31.20","-0.37","0.00"],["2026-10-08T02:15:00","NSP.CMMPA.GF","30.73","-0.84","0.00"],["2026-10-08T02:15:00","NSP.CMMPA.GLEN","31.20","-0.37","0.00"],["2026-10-08T02:15:00","NSP.CMMPA.JANE","31.03","-0.54","0.00"],["2026-10-08T02:15:00","NSP.CMMPA.KASS","31.14","-0.43","0.00"],["2026-10-08T02:15:00","NSP.CMMPA.KEN","31.54","-0.03","0.00"],["2026-10-08T02:15:00","NSP.CMMPA.SE","31.44","-0.13","0.00"],["2026-10-08T02:15:00","NSP.CODA.BYLL","31.15","-0.42","0.00"],["2026-10-08T02:15:00","NSP.COYOTE","30.29","-1.28","0.00"],["2026-10-08T02:15:00","NSP.CRNELL.HYD","32.66","1.09","0.00"],["2026-10-08T02:15:00","NSP.CWN1","30.20","-1.37","0.00"],["2026-10-08T02:15:00","NSP.CWN2","30.20","-1.37","0.00"],["2026-10-08T02:15:00","NSP.DANIELSN1","32.09","0.52","0.00"],["2026-10-08T02:15:00","NSP.DR.BTFN","31.21","-0.36","0.00"],["2026-10-08T02:15:00","NSP.DR.MHP","30.95","-0.62","0.00"],["2026-10-08T02:15:00","NSP.DR.MNA","30.95","-0.62","0.00"],["2026-10-08T02:15:00","NSP.DR.SMRT","31.65","0.08","0.00"],["2026-10-08T02:15:00","NSP.EASTRDG1","30.06","-1.51","0.00"],["2026-10-08T02:15:00","NSP.ELLIOTPK1","31.05","-0.52","0.00"],["2026-10-08T02:15:00","NSP.EWINGTON1","30.68","-0.89","0.00"],["2026-10-08T02:15:00","NSP.FENTON.WND","29.98","-1.59","0.00"],["2026-10-08T02:15:00","NSP.FLAMBHYDRO","33.07","1.50","0.00"],["2026-10-08T02:15:00","NSP.FRENCH1","32.39","0.82","0.00"],["2026-10-08T02:15:00","NSP.FRENCH2","32.39","0.82","0.00"],["2026-10-08T02:15:00","NSP.FRENCH3","32.30","0.73","0.00"],["2026-10-08T02:15:00","NSP.FRENCH4","32.30","0.73","0.00"],["2026-10-08T02:15:00","NSP.GARWIN1","31.46","-0.11","0.00"],["2026-10-08T02:15:00","NSP.GDMEADOW","30.82","-0.75","0.00"],["2026-10-08T02:15:00","NSP.GLU","33.31","1.74","0.00"],["2026-10-08T02:15:00","NSP.GRANTY.ARR","30.60","-0.97","0.00"],["2026-10-08T02:15:00","NSP.GRE.BFRDG","30.15","-1.42","0.00"],["2026-10-08T02:15:00","NSP.HAMPTN.MVP","30.82","-0.75","0.00"],["2026-10-08T02:15:00","NSP.HATFIHAT1","31.71","0.14","0.00"],["2026-10-08T02:15:00","NSP.HCPD.GRVCT","32.44","0.87","0.00"],["2026-10-08T02:15:00","NSP.HCPD.LKCR","31.10","-0.47","0.00"],["2026-10-08T02:15:00","NSP.HCPD.MAD","31.25","-0.32","0.00"],["2026-10-08T02:15:00","NSP.HCPD.NU","31.48","-0.09","0.00"],["2026-10-08T02:15:00","NSP.HCPD.SXFLS","30.61","-0.96","0.00"],["2026-10-08T02:15:00","NSP.HCPD_1.AZ","30.61","-0.96","0.00"],["2026-10-08T02:15:00","NSP.HENNIPIN1","31.08","-0.49","0.00"],["2026-10-08T02:15:00","NSP.HIBRDGCT7","30.49","-1.08","0.00"],["2026-10-08T02:15:00","NSP.HIBRDGCT8","30.50","-1.07","0.00"],["2026-10-08T02:15:00","NSP.HIBRDGST9","30.42","-1.15","0.00"],["2026-10-08T02:15:00","NSP.HOLCOM.HYD","32.71","1.14","0.00"],["2026-10-08T02:15:00","NSP.IBR.YANKE","30.20","-1.37","0.00"],["2026-10-08T02:15:00","NSP.INVRHL1","30.98","-0.59","0.00"],["2026-10-08T02:15:00","NSP.INVRHL2","30.98","-0.59","0.00"],["2026-10-08T02:15:00","NSP.INVRHL3","30.98","-0.59","0.00"],["2026-10-08T02:15:00","NSP.INVRHL4","30.98","-0.59","0.00"],["2026-10-08T02:15:00","NSP.INVRHL5","30.98","-0.59","0.00"],["2026-10-08T02:15:00","NSP.INVRHL6","30.98","-0.59","0.00"],["2026-10-08T02:15:00","NSP.JEFFERS2","31.31","-0.26","0.00"],["2026-10-08T02:15:00","NSP.JIMFLS.HYD","32.47","0.90","0.00"],["2026-10-08T02:15:00","NSP.KASOTA","30.62","-0.95","0.00"],["2026-10-08T02:15:00","NSP.KING1","31.09","-0.48","0.00"],["2026-10-08T02:15:00","NSP.LYONC.MVP","30.49","-1.08","0.00"],["2026-10-08T02:15:00","NSP.MANKTOCT1","30.62","-0.95","0.00"],["2026-10-08T02:15:00","NSP.MANKTOCT2","30.62","-0.95","0.00"],["2026-10-08T02:15:00","NSP.MANKTOST3","30.61","-0.96","0.00"],["2026-10-08T02:15:00","NSP.MARSHSOLAR","30.48","-1.09","0.00"],["2026-10-08T02:15:00","NSP.MENOMOA","32.40","0.83","0.00"],["2026-10-08T02:15:00","NSP.MERPK1","30.81","-0.76","0.00"],["2026-10-08T02:15:00","NSP.MINRVR1","30.90","-0.67","0.00"],["2026-10-08T02:15:00","NSP.MINVLY.MVP","30.60","-0.97","0.00"],["2026-10-08T02:15:00","NSP.MMPA","31.01","-0.56","0.00"],["2026-10-08T02:15:00","NSP.MMPA.BOGWF","29.77","-1.80","0.00"],["2026-10-08T02:15:00","NSP.MMPA.FEP","29.56","-2.01","0.00"],["2026-10-08T02:15:00","NSP.MMPA.WWF","30.13","-1.44","0.00"],["2026-10-08T02:15:00","NSP.MMPA_1.AZ","31.01","-0.56","0.00"],["2026-10-08T02:15:00","NSP.MMU_1.AZ","30.72","-0.85","0.00"],["2026-10-08T02:15:00","NSP.MNDAK.WND","30.20","-1.37","0.00"],["2026-10-08T02:15:00","NSP.MNTCEL1","30.36","-1.21","0.00"],["2026-10-08T02:15:00","NSP.MOR1_IBR","29.98","-1.59","0.00"],["2026-10-08T02:15:00","NSP.MORAINE2","29.98","-1.59","0.00"],["2026-10-08T02:15:00","NSP.MRES","30.76","-0.81","0.00"],["2026-10-08T02:15:00","NSP.MRES.MWF","30.60","-0.97","0.00"],["2026-10-08T02:15:00","NSP.MRES_5.AZ","30.68","-0.89","0.00"],["2026-10-08T02:15:00","NSP.MRES_6.AZ","30.96","-0.61","0.00"],["2026-10-08T02:15:00","NSP.NCP.AZ","32.04","0.47","0.00"],["2026-10-08T02:15:00","NSP.NCPLOAD","32.04","0.47","0.00"],["2026-10-08T02:15:00","NSP.NEW_PNEW_","31.26","-0.31","0.00"],["2026-10-08T02:15:00","NSP.NOBLE.CWS1","30.04","-1.53","0.00"],["2026-10-08T02:15:00","NSP.NOBLE.CWS2","30.04","-1.53","0.00"],["2026-10-08T02:15:00","NSP.NOBLES.WND","30.04","-1.53","0.00"],["2026-10-08T02:15:00","NSP.NOBLES2.MP","29.98","-1.59","0.00"],["2026-10-08T02:15:00","NSP.NORTHN.WND","29.98","-1.59","0.00"],["2026-10-08T02:15:00","NSP.NSP","31.20","-0.37","0.00"],["2026-10-08T02:15:00","NSP.NSPG_1.AZ","31.04","-0.53","0.00"],["2026-10-08T02:15:00","NSP.NSPG_2.AZ","31.44","-0.13","0.00"],["2026-10-08T02:15:00","NSP.NSTARSOLAR","31.08","-0.49","0.00"],["2026-10-08T02:15:00","NSP.NU","31.48","-0.09","0.00"],["2026-10-08T02:15:00","NSP.NU.AZ","31.48","-0.09","0.00"],["2026-10-08T02:15:00","NSP.NULM.4GT","31.50","-0.07","0.00"],["2026-10-08T02:15:00","NSP.NULM.5GT","31.50","-0.07","0.00"],["2026-10-08T02:15:00","NSP.NULM.6GT","31.50","-0.07","0.00"],["2026-10-08T02:15:00","NSP.NULM.7GT","31.50","-0.07","0.00"],["2026-10-08T02:15:00","NSP.NWEC.AZ","31.83","0.26","0.00"],["2026-10-08T02:15:00","NSP.NWELOAD","31.83","0.26","0.00"],["2026-10-08T02:15:00","NSP.OAKLKE_IBR","30.20","-1.37","0.00"],["2026-10-08T02:15:00","NSP.ODELL.WND","30.44","-1.13","0.00"],["2026-10-08T02:15:00","NSP.OTP","30.40","-1.17","0.00"],["2026-10-08T02:15:00","NSP.OTPW_1.AZ","30.40","-1.17","0.00"],["2026-10-08T02:15:00","NSP.OWATON_SIG","30.86","-0.71","0.00"],["2026-10-08T02:15:00","NSP.OWATONA_7","30.86","-0.71","0.00"],["2026-10-08T02:15:00","NSP.PRISL1","30.78","-0.79","0.00"],["2026-10-08T02:15:00","NSP.PRISL1_LD","30.78","-0.79","0.00"],["2026-10-08T02:15:00","NSP.PRISL2","30.65","-0.92","0.00"],["2026-10-08T02:15:00","NSP.PRISL2_LD","30.65","-0.92","0.00"],["2026-10-08T02:15:00","NSP.PROSE","30.27","-1.30","0.00"],["2026-10-08T02:15:00","NSP.PVALEY.WND","30.82","-0.75","0.00"],["2026-10-08T02:15:00","NSP.RAETNA.WND","29.98","-1.59","0.00"],["2026-10-08T02:15:00","EMBA.HINDS1CT1","24.61","-0.67","-6.29"],["2026-10-08T02:15:00","EMBA.HINDS1CT2","24.61","-0.67","-6.29"],["2026-10-08T02:15:00","EMBA.HINDS2","24.61","-0.67","-6.29"],["2026-10-08T02:15:00","EMBA.HVGSOL","25.47","0.19","-6.29"],["2026-10-08T02:15:00","EMBA.MEAM","25.61","0.33","-6.29"],["2026-10-08T02:15:00","EMBA.PRVS","25.15","-0.13","-6.29"],["2026-10-08T02:15:00","EMBA.RGDS","25.56","0.28","-6.29"],["2026-10-08T02:15:00","EMBA.SUNFLOWER","25.80","0.52","-6.29"],["2026-10-08T02:15:00","EMBA.WDFSOL","25.44","0.16","-6.29"],["2026-10-08T02:15:00","EMBA.WILDWDSO","25.89","0.61","-6.29"],["2026-10-08T02:15:00","EMBA.YAZOOCTY","25.46","0.18","-6.29"],["2026-10-08T02:15:00","FE","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","GIBSON1234.AGG","31.45","-0.15","0.03"],["2026-10-08T02:15:00","GLH.EEI7B1.ARR","31.71","0.14","0.00"],["2026-10-08T02:15:00","GLH.EEI7B2.ARR","31.71","0.14","0.00"],["2026-10-08T02:15:00","GLH.EEI7B3.ARR","31.71","0.14","0.00"],["2026-10-08T02:15:00","GLH.JOPPA4.ARR","31.72","0.15","0.00"],["2026-10-08T02:15:00","GLH.JOPPA5.ARR","31.72","0.15","0.00"],["2026-10-08T02:15:00","GLH.JOPPA6.ARR","31.72","0.15","0.00"],["2026-10-08T02:15:00","GLH.MEPI4.ARR","31.71","0.14","0.00"],["2026-10-08T02:15:00","GLH.MEPI5.ARR","31.71","0.14","0.00"],["2026-10-08T02:15:00","GRDA","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","GRE.AEPEDMU","30.48","-1.09","0.00"],["2026-10-08T02:15:00","GRE.AEPEML","31.07","-0.50","0.00"],["2026-10-08T02:15:00","GRE.ALTW","30.93","-0.64","0.00"],["2026-10-08T02:15:00","GRE.ALTW.ENDVI","30.24","-1.33","0.00"],["2026-10-08T02:15:00","GRE.ARWHDEGS","34.32","2.75","0.00"],["2026-10-08T02:15:00","GRE.AZ","30.80","-0.77","0.00"],["2026-10-08T02:15:00","GRE.BEPCMP.CWT","30.90","-0.67","0.00"],["2026-10-08T02:15:00","GRE.BEPM.CWT","31.13","-0.44","0.00"],["2026-10-08T02:15:00","GRE.CAMBRCAMB","31.76","0.19","0.00"],["2026-10-08T02:15:00","GRE.CAMBRCAMB2","31.76","0.19","0.00"],["2026-10-08T02:15:00","GRE.CHRISFRWD","30.68","-0.89","0.00"],["2026-10-08T02:15:00","GRE.ELKRI4","30.76","-0.81","0.00"],["2026-10-08T02:15:00","GRE.ELMCR2_IBR","30.44","-1.13","0.00"],["2026-10-08T02:15:00","GRE.ELMCRK","30.44","-1.13","0.00"],["2026-10-08T02:15:00","GRE.GMARAGMAR","33.86","2.29","0.00"],["2026-10-08T02:15:00","GRE.GRE","31.16","-0.41","0.00"],["2026-10-08T02:15:00","GRE.GRE.CXS","31.09","-0.48","0.00"],["2026-10-08T02:15:00","GRE.HUC","31.27","-0.30","0.00"],["2026-10-08T02:15:00","GRE.LITCH_QS","32.83","1.26","0.00"],["2026-10-08T02:15:00","GRE.LITCHF_1","32.83","1.26","0.00"],["2026-10-08T02:15:00","GRE.LKFLGR1","30.44","-1.13","0.00"],["2026-10-08T02:15:00","GRE.LKFLGR2","30.44","-1.13","0.00"],["2026-10-08T02:15:00","GRE.LKFLGR3","30.44","-1.13","0.00"],["2026-10-08T02:15:00","GRE.LKFLGR4","30.44","-1.13","0.00"],["2026-10-08T02:15:00","GRE.LKFLGR5","30.44","-1.13","0.00"],["2026-10-08T02:15:00","GRE.LKFLGR6","30.44","-1.13","0.00"],["2026-10-08T02:15:00","GRE.MAPLEMAPL","31.12","-0.45","0.00"],["2026-10-08T02:15:00","GRE.MMPA","30.90","-0.67","0.00"],["2026-10-08T02:15:00","GRE.MORA__2_5","32.00","0.43","0.00"],["2026-10-08T02:15:00","GRE.MORA__6","32.00","0.43","0.00"],["2026-10-08T02:15:00","GRE.MOWER2","30.59","-0.98","0.00"],["2026-10-08T02:15:00","GRE.MP.GRE","30.52","-1.05","0.00"],["2026-10-08T02:15:00","GRE.NBRNCG_QS","31.54","-0.03","0.00"],["2026-10-08T02:15:00","GRE.NFW_1","29.43","-2.14","0.00"],["2026-10-08T02:15:00","GRE.NSP","31.29","-0.28","0.00"],["2026-10-08T02:15:00","GRE.NSP.CXS","30.94","-0.63","0.00"],["2026-10-08T02:15:00","GRE.NSP.GREC","31.10","-0.47","0.00"],["2026-10-08T02:15:00","GRE.NSPP_1.AZ","30.22","-1.35","0.00"],["2026-10-08T02:15:00","GRE.ORMATHR","30.60","-0.97","0.00"],["2026-10-08T02:15:00","GRE.PRINC1","31.61","0.04","0.00"],["2026-10-08T02:15:00","GRE.PRINC2","31.61","0.04","0.00"],["2026-10-08T02:15:00","GRE.PVLYGR1","30.82","-0.75","0.00"],["2026-10-08T02:15:00","GRE.PVLYGR2","30.82","-0.75","0.00"],["2026-10-08T02:15:00","GRE.PVLYGR3","30.82","-0.75","0.00"],["2026-10-08T02:15:00","GRE.REC","29.60","-1.97","0.00"],["2026-10-08T02:15:00","GRE.REC.CC1_AC","29.54","-2.03","0.00"],["2026-10-08T02:15:00","GRE.REC.CC1_DC","30.53","-1.04","0.00"],["2026-10-08T02:15:00","GRE.REC.CC2_AC","29.54","-2.03","0.00"],["2026-10-08T02:15:00","GRE.REC.CC2_DC","30.53","-1.04","0.00"],["2026-10-08T02:15:00","GRE.REC.DATA","29.55","-2.02","0.00"],["2026-10-08T02:15:00","GRE.REC.DCLOSS","29.54","-2.03","0.00"],["2026-10-08T02:15:00","GRE.ROCKLAKE","31.67","0.10","0.00"],["2026-10-08T02:15:00","GRE.SMP","32.29","0.72","0.00"],["2026-10-08T02:15:00","GRE.SMP.GRE","31.19","-0.38","0.00"],["2026-10-08T02:15:00","GRE.STANT.ARR","29.53","-2.04","0.00"],["2026-10-08T02:15:00","GRE.STBON1","31.01","-0.56","0.00"],["2026-10-08T02:15:00","GRE.TEA_1.AZ","32.10","0.53","0.00"],["2026-10-08T02:15:00","GRE.TRIMTTRIM","30.44","-1.13","0.00"],["2026-10-08T02:15:00","GRE.WILM","31.08","-0.49","0.00"],["2026-10-08T02:15:00","HE.07LCPGEN1","32.72","1.12","0.03"],["2026-10-08T02:15:00","HE.07LCPGEN2","32.72","1.12","0.03"],["2026-10-08T02:15:00","HE.07LCPGEN3","32.72","1.12","0.03"],["2026-10-08T02:15:00","HE.07LCPGEN4","32.72","1.12","0.03"],["2026-10-08T02:15:00","HE.07LCPGEN5","32.72","1.12","0.03"],["2026-10-08T02:15:00","HE.07LCPGEN6","32.72","1.12","0.03"],["2026-10-08T02:15:00","HE.CIN","32.61","1.01","0.03"],["2026-10-08T02:15:00","HE.ESR.FLETCH","33.25","1.33","0.35"],["2026-10-08T02:15:00","HE.GIL01","31.04","-0.56","0.03"],["2026-10-08T02:15:00","HE.HE","32.24","1.01","-0.34"],["2026-10-08T02:15:00","HE.HEIRLOOMSLR","32.15","0.55","0.03"],["2026-10-08T02:15:00","HE.MEROM_AUX","31.06","-0.54","0.03"],["2026-10-08T02:15:00","HE.MEROM_CH1","31.06","-0.54","0.03"],["2026-10-08T02:15:00","HE.MEROM_CH2","31.06","-0.54","0.03"],["2026-10-08T02:15:00","HE.MEROM1","31.04","-0.56","0.03"],["2026-10-08T02:15:00","HE.MEROM2","31.04","-0.56","0.03"],["2026-10-08T02:15:00","AMMO.HANN_1.AZ","31.57","-0.03","0.03"],["2026-10-08T02:15:00","AMMO.HDBD3.ARR","31.45","-0.12","0.00"],["2026-10-08T02:15:00","AMMO.HIPRAIRIE","31.34","-0.26","0.03"],["2026-10-08T02:15:00","AMMO.HUCKFINN","30.97","-0.63","0.03"],["2026-10-08T02:15:00","AMMO.KAHO_1.AZ","31.89","0.30","0.02"],["2026-10-08T02:15:00","AMMO.KAHO_NEM","31.50","-0.02","-0.05"],["2026-10-08T02:15:00","AMMO.KEOKUK1","31.31","-0.29","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK10","31.33","-0.27","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK11","31.33","-0.27","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK12","31.35","-0.25","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK13","31.35","-0.25","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK14","31.35","-0.25","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK15","31.35","-0.25","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK2","31.31","-0.29","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK3","31.31","-0.29","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK4","31.31","-0.29","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK5","31.31","-0.29","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK6","31.31","-0.29","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK7","31.33","-0.27","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK8","31.33","-0.27","0.03"],["2026-10-08T02:15:00","AMMO.KEOKUK9","31.33","-0.27","0.03"],["2026-10-08T02:15:00","AMMO.KIRK","31.50","-0.02","-0.05"],["2026-10-08T02:15:00","AMMO.KIRK_1.AZ","31.78","0.21","0.00"],["2026-10-08T02:15:00","AMMO.KIRK2.ARR","31.61","0.01","0.03"],["2026-10-08T02:15:00","AMMO.KLSF1","31.53","-0.04","0.00"],["2026-10-08T02:15:00","AMMO.KLSF2","31.53","-0.04","0.00"],["2026-10-08T02:15:00","AMMO.KMDYCTG1","31.64","0.04","0.03"],["2026-10-08T02:15:00","AMMO.KMDYCTG2","31.64","0.04","0.03"],["2026-10-08T02:15:00","AMMO.LABADIE1","31.08","-0.49","0.00"],["2026-10-08T02:15:00","AMMO.LABADIE2","31.06","-0.51","0.00"],["2026-10-08T02:15:00","AMMO.LABADIE3","31.11","-0.46","0.00"],["2026-10-08T02:15:00","AMMO.LABADIE4","31.00","-0.57","0.00"],["2026-10-08T02:15:00","AMMO.LINN_1.AZ","31.73","0.13","0.03"],["2026-10-08T02:15:00","AMMO.MARC_1.AZ","31.81","0.22","0.02"],["2026-10-08T02:15:00","AMMO.MARC_NEM","31.50","-0.02","-0.05"],["2026-10-08T02:15:00","AMMO.MARC_NG","31.84","0.24","0.03"],["2026-10-08T02:15:00","AMMO.MERAMEC1","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.MERAMEC2","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.MERAMEC3","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.MERAMEC4","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.MEXCTG1","31.98","0.41","0.00"],["2026-10-08T02:15:00","AMMO.MOBCTG1","29.98","-1.59","0.00"],["2026-10-08T02:15:00","AMMO.MOCE_1.AZ","29.98","-1.59","0.00"],["2026-10-08T02:15:00","AMMO.MORUCTG1","30.88","-0.69","0.00"],["2026-10-08T02:15:00","AMMO.MRRIS.SLR","31.31","-0.29","0.03"],["2026-10-08T02:15:00","AMMO.NEWFLOR","30.65","-0.92","0.00"],["2026-10-08T02:15:00","AMMO.NEWMADRID","31.47","-0.10","0.00"],["2026-10-08T02:15:00","AMMO.OSAGE1","30.72","-0.85","0.00"],["2026-10-08T02:15:00","AMMO.OSAGE2","30.72","-0.85","0.00"],["2026-10-08T02:15:00","AMMO.OSAGE3","30.71","-0.86","0.00"],["2026-10-08T02:15:00","AMMO.OSAGE4","30.71","-0.86","0.00"],["2026-10-08T02:15:00","AMMO.OSAGE5","30.73","-0.84","0.00"],["2026-10-08T02:15:00","AMMO.OSAGE6","30.73","-0.84","0.00"],["2026-10-08T02:15:00","AMMO.OSAGE7","30.73","-0.84","0.00"],["2026-10-08T02:15:00","AMMO.OSAGE8","30.73","-0.84","0.00"],["2026-10-08T02:15:00","AMMO.OSAGEEGEN","30.71","-0.86","0.00"],["2026-10-08T02:15:00","AMMO.PENOCTG1","31.63","0.03","0.03"],["2026-10-08T02:15:00","AMMO.PENOCTG2","31.63","0.03","0.03"],["2026-10-08T02:15:00","AMMO.PENOCTG3","31.63","0.03","0.03"],["2026-10-08T02:15:00","AMMO.PENOCTG4","31.63","0.03","0.03"],["2026-10-08T02:15:00","AMMO.PERR","31.50","-0.02","-0.05"],["2026-10-08T02:15:00","AMMO.PERR_1.AZ","32.09","0.49","0.03"],["2026-10-08T02:15:00","AMMO.PNKYCTG1","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.PNKYCTG2","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.PNKYCTG3","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.PNKYCTG4","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.PNKYCTG5","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.PNKYCTG6","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.PNKYCTG7","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.PNKYCTG8","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMMO.RCCKCTG1","31.40","-0.20","0.03"],["2026-10-08T02:15:00","AMMO.RCCKCTG2","31.40","-0.20","0.03"],["2026-10-08T02:15:00","AMMO.RCCKCTG3","31.40","-0.20","0.03"],["2026-10-08T02:15:00","AMMO.RCCKCTG4","31.40","-0.20","0.03"],["2026-10-08T02:15:00","AMMO.RUSHIS1","31.60","0.03","0.00"],["2026-10-08T02:15:00","AMMO.RUSHIS2","31.60","0.03","0.00"],["2026-10-08T02:15:00","AMMO.SHOWMS","30.37","-1.20","0.00"],["2026-10-08T02:15:00","AMMO.SIOUX1","31.09","-0.48","0.00"],["2026-10-08T02:15:00","AMMO.SIOUX2","31.12","-0.45","0.00"],["2026-10-08T02:15:00","AMMO.SPLITRAIL","31.26","-0.31","0.00"],["2026-10-08T02:15:00","AMMO.TRIGCTG1","31.66","0.09","0.00"],["2026-10-08T02:15:00","AMMO.TS1","34.81","3.24","0.00"],["2026-10-08T02:15:00","AMMO.TS2","34.85","3.28","0.00"],["2026-10-08T02:15:00","AMMO.UA.AZ","31.47","-0.13","0.03"],["2026-10-08T02:15:00","AMMO.UE","31.50","-0.02","-0.05"],["2026-10-08T02:15:00","AMMO.UE.AZ","31.49","-0.03","-0.05"],["2026-10-08T02:15:00","AMMO.VANDALIA","31.86","0.26","0.03"],["2026-10-08T02:15:00","AMMO.VENCTG2","31.64","0.07","0.00"],["2026-10-08T02:15:00","AMMO.VENCTG3","31.64","0.07","0.00"],["2026-10-08T02:15:00","AMMO.VENCTG4","31.64","0.07","0.00"],["2026-10-08T02:15:00","AMMO.VENCTG5","31.64","0.07","0.00"],["2026-10-08T02:15:00","AMMO.WFSP","31.55","-0.05","0.03"],["2026-10-08T02:15:00","AMMO.WVPA","31.93","0.36","0.00"],["2026-10-08T02:15:00","AMMO.WVPA.CZML","31.93","0.36","0.00"],["2026-10-08T02:15:00","AMMO.WVPA.CZPG","31.93","0.36","0.00"],["2026-10-08T02:15:00","AMMO.WVPA_3.AZ","31.91","0.34","0.00"],["2026-10-08T02:15:00","ALTW.RIPPEY1","31.01","-0.56","0.00"],["2026-10-08T02:15:00","ALTW.ROCKCREEK","30.96","-0.64","0.03"],["2026-10-08T02:15:00","ALTW.ROQUETTE1","31.57","-0.03","0.03"],["2026-10-08T02:15:00","ALTW.SACCOWIND","30.22","-1.35","0.00"],["2026-10-08T02:15:00","ALTW.SARATOGA","30.87","-0.70","0.00"],["2026-10-08T02:15:00","ALTW.SLAK_CT1","30.96","-0.61","0.00"],["2026-10-08T02:15:00","ALTW.SLAK_CT2","30.96","-0.61","0.00"],["2026-10-08T02:15:00","ALTW.SLAK_R1","30.96","-0.61","0.00"],["2026-10-08T02:15:00","ALTW.SLAK_R2","30.96","-0.61","0.00"],["2026-10-08T02:15:00","ALTW.SLAK_R3","30.96","-0.61","0.00"],["2026-10-08T02:15:00","ALTW.SMP","30.97","-0.60","0.00"],["2026-10-08T02:15:00","ALTW.SOUTH.FRK","30.69","-0.88","0.00"],["2026-10-08T02:15:00","ALTW.SPRVAUN1","31.76","0.19","0.00"],["2026-10-08T02:15:00","ALTW.STCRK.SIG","31.11","-0.49","0.03"],["2026-10-08T02:15:00","ALTW.STORMLK2","31.03","-0.54","0.00"],["2026-10-08T02:15:00","ALTW.STORYCO1","30.50","-1.07","0.00"],["2026-10-08T02:15:00","ALTW.STORYCOII","30.50","-1.07","0.00"],["2026-10-08T02:15:00","ALTW.TEA_1.AZ","30.97","-0.60","0.00"],["2026-10-08T02:15:00","ALTW.TOI","30.08","-1.49","0.00"],["2026-10-08T02:15:00","ALTW.TOI_2.3","30.08","-1.49","0.00"],["2026-10-08T02:15:00","ALTW.TOI_MGEO","30.08","-1.49","0.00"],["2026-10-08T02:15:00","ALTW.TOI_MGEP","30.08","-1.49","0.00"],["2026-10-08T02:15:00","ALTW.TURTLECRK","30.93","-0.64","0.00"],["2026-10-08T02:15:00","ALTW.UPLANDPR","30.19","-1.38","0.00"],["2026-10-08T02:15:00","ALTW.UPLS_1.AZ","30.83","-0.74","0.00"],["2026-10-08T02:15:00","ALTW.UPLS_2.AZ","30.85","-0.72","0.00"],["2026-10-08T02:15:00","ALTW.W_BINGHAM","30.89","-0.68","0.00"],["2026-10-08T02:15:00","ALTW.WAPLOSOLR","31.87","0.27","0.03"],["2026-10-08T02:15:00","ALTW.WELLS1","30.78","-0.79","0.00"],["2026-10-08T02:15:00","ALTW.WEVER.ESR","32.73","1.13","0.03"],["2026-10-08T02:15:00","ALTW.WEVERSOL","32.73","1.13","0.03"],["2026-10-08T02:15:00","ALTW.WHISPERWI","30.79","-0.78","0.00"],["2026-10-08T02:15:00","ALTW.WIN1","30.81","-0.76","0.00"],["2026-10-08T02:15:00","ALTW.WOLFWIND","30.24","-1.33","0.00"],["2026-10-08T02:15:00","ALTW.WPPI","32.03","0.43","0.03"],["2026-10-08T02:15:00","ALTW.WPPI_1.AZ","31.98","0.38","0.03"],["2026-10-08T02:15:00","ALTW.WRTHNGT","30.78","-0.79","0.00"],["2026-10-08T02:15:00","ALTW.WSEC3","30.13","-1.44","0.00"],["2026-10-08T02:15:00","ALTW.WSEC4","30.13","-1.44","0.00"],["2026-10-08T02:15:00","ALTW.WWN.ESR","30.59","-0.98","0.00"],["2026-10-08T02:15:00","ALTW.WWNORTH","30.59","-0.98","0.00"],["2026-10-08T02:15:00","AMIL.176872","31.90","0.30","0.03"],["2026-10-08T02:15:00","AMIL.ACL9","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.ACP9","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.AEM.CAT","31.59","-0.01","0.03"],["2026-10-08T02:15:00","AMIL.AEM.IL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.AEM.LBM","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.AEM.MUNI","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.AEM.NWTN","31.43","-0.17","0.03"],["2026-10-08T02:15:00","AMIL.AEM.RPGI","31.72","0.13","0.02"],["2026-10-08T02:15:00","AMIL.AEM.SYLND","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.AIP9","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.AIU1","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.ALSEYCTG1","31.66","0.06","0.03"],["2026-10-08T02:15:00","AMIL.ALSEYCTG2","31.66","0.06","0.03"],["2026-10-08T02:15:00","AMIL.ALSEYCTG3","31.66","0.06","0.03"],["2026-10-08T02:15:00","AMIL.ALSEYCTG4","31.66","0.06","0.03"],["2026-10-08T02:15:00","AMIL.ALSEYCTG5","31.66","0.06","0.03"],["2026-10-08T02:15:00","AMIL.ALSEYCTG6","31.66","0.06","0.03"],["2026-10-08T02:15:00","AMIL.AMAEAMAN","32.23","0.63","0.03"],["2026-10-08T02:15:00","AMIL.AMBT","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.AMER","31.38","-0.22","0.03"],["2026-10-08T02:15:00","AMIL.AMILSES","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.AMS_ASTOR","30.71","-0.86","0.00"],["2026-10-08T02:15:00","AMIL.ANI_AANIT","31.13","-0.44","0.00"],["2026-10-08T02:15:00","AMIL.APN5","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.ARCHSF1","31.87","0.27","0.03"],["2026-10-08T02:15:00","AMIL.ARCHSF2","31.87","0.27","0.03"],["2026-10-08T02:15:00","AMIL.ARCHSF3","31.87","0.27","0.03"],["2026-10-08T02:15:00","AMIL.ARCHSF4","31.87","0.27","0.03"],["2026-10-08T02:15:00","AMIL.ARCHSF5","31.87","0.27","0.03"],["2026-10-08T02:15:00","AMIL.ARCHSF6","31.87","0.27","0.03"],["2026-10-08T02:15:00","AMIL.ASPIRITY","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.BALDSSAUX","31.66","0.09","0.00"],["2026-10-08T02:15:00","AMIL.BALDT1.NU","31.66","0.09","0.00"],["2026-10-08T02:15:00","AMIL.BALDWI51","31.48","-0.09","0.00"],["2026-10-08T02:15:00","AMIL.BALDWI52","31.48","-0.09","0.00"],["2026-10-08T02:15:00","AMIL.BENGTNWD","31.62","0.02","0.03"],["2026-10-08T02:15:00","AMIL.BFESLD","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.BGRVR.PPI","31.63","0.06","0.00"],["2026-10-08T02:15:00","AMIL.BGS5","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.BGS6","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.BIGRIVER","31.63","0.06","0.00"],["2026-10-08T02:15:00","AMIL.BLUEBRANC","31.74","0.17","0.00"],["2026-10-08T02:15:00","AMIL.BOOMTOWN","31.61","0.04","0.00"],["2026-10-08T02:15:00","AMIL.BRDLWIND","31.39","-0.21","0.03"],["2026-10-08T02:15:00","AMIL.BSEAMIL","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.BSEINDC1","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.BSEINDCP1","31.71","0.12","0.02"],["2026-10-08T02:15:00","AMIL.BSEINDIP1","31.76","0.16","0.03"],["2026-10-08T02:15:00","AMIL.BSHPHL2","31.33","-0.27","0.03"],["2026-10-08T02:15:00","AMIL.BSHPHL3","31.33","-0.27","0.03"],["2026-10-08T02:15:00","AMIL.BWSS_BF","31.48","-0.09","0.00"],["2026-10-08T02:15:00","AMIL.BWSS_SF","31.48","-0.09","0.00"],["2026-10-08T02:15:00","AMIL.CALRIDGE","31.73","0.13","0.03"],["2026-10-08T02:15:00","AMIL.CASS","31.55","-0.05","0.03"],["2026-10-08T02:15:00","DECO.CC.BWEC","30.70","-0.66","-0.21"],["2026-10-08T02:15:00","DECO.CC.DIG2","30.91","-0.41","-0.25"],["2026-10-08T02:15:00","DECO.CC.DIG3","30.94","-0.38","-0.25"],["2026-10-08T02:15:00","DECO.CENOAKS","30.94","-0.44","-0.19"],["2026-10-08T02:15:00","DECO.CMS_AK","31.00","-0.32","-0.25"],["2026-10-08T02:15:00","DECO.CMS_THMB","32.42","1.05","-0.20"],["2026-10-08T02:15:00","DECO.CMSM_1.AZ","31.05","-0.27","-0.25"],["2026-10-08T02:15:00","DECO.CMSMROA","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.COFAXP11","32.46","1.16","-0.27"],["2026-10-08T02:15:00","DECO.CROS","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.CWEP","30.96","-0.42","-0.19"],["2026-10-08T02:15:00","DECO.DAYTN.ARR","31.41","0.11","-0.27"],["2026-10-08T02:15:00","DECO.DEAN111","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.DEAN112","30.71","-0.65","-0.21"],["2026-10-08T02:15:00","DECO.DEAN121","30.72","-0.64","-0.21"],["2026-10-08T02:15:00","DECO.DEAN122","30.72","-0.64","-0.21"],["2026-10-08T02:15:00","DECO.DEERFLD","30.70","-0.67","-0.20"],["2026-10-08T02:15:00","DECO.DFWE2","30.77","-0.60","-0.20"],["2026-10-08T02:15:00","DECO.DIGG1","30.96","-0.36","-0.25"],["2026-10-08T02:15:00","DECO.DIGG2","30.89","-0.43","-0.25"],["2026-10-08T02:15:00","DECO.DIGG3","30.94","-0.38","-0.25"],["2026-10-08T02:15:00","DECO.DIGS2","30.96","-0.36","-0.25"],["2026-10-08T02:15:00","DECO.DIGS3","30.96","-0.36","-0.25"],["2026-10-08T02:15:00","DECO.DIGSINT","30.96","-0.36","-0.25"],["2026-10-08T02:15:00","DECO.DLRYP11","31.14","-0.19","-0.24"],["2026-10-08T02:15:00","DECO.DLRYP12","31.14","-0.19","-0.24"],["2026-10-08T02:15:00","DECO.DR.123NET","31.64","0.32","-0.25"],["2026-10-08T02:15:00","DECO.DR.DEMO","31.46","0.12","-0.23"],["2026-10-08T02:15:00","DECO.DR.GLW","31.24","-0.08","-0.25"],["2026-10-08T02:15:00","DECO.DR.POET","31.95","0.57","-0.19"],["2026-10-08T02:15:00","DECO.DR.TRGT","31.45","0.13","-0.25"],["2026-10-08T02:15:00","DECO.E.TRENTON","31.16","-0.15","-0.26"],["2026-10-08T02:15:00","DECO.EIPS","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.ELIG","31.43","0.10","-0.24"],["2026-10-08T02:15:00","DECO.ESSEX.ARR","31.38","0.04","-0.23"],["2026-10-08T02:15:00","DECO.EXGNHW2","30.78","-0.60","-0.19"],["2026-10-08T02:15:00","DECO.EXGNMW2","30.67","-0.70","-0.20"],["2026-10-08T02:15:00","DECO.FERMI2","30.77","-0.54","-0.26"],["2026-10-08T02:15:00","OTP.MDU.BSTON1","29.46","-2.11","0.00"],["2026-10-08T02:15:00","OTP.MDU.COYOTE","28.82","-2.75","0.00"],["2026-10-08T02:15:00","OTP.MDUM_1.AZ","30.09","-1.48","0.00"],["2026-10-08T02:15:00","OTP.MMPA","30.17","-1.40","0.00"],["2026-10-08T02:15:00","OTP.MPC","29.97","-1.60","0.00"],["2026-10-08T02:15:00","OTP.MPC.AGZ","30.27","-1.30","0.00"],["2026-10-08T02:15:00","OTP.MPC.ASH","30.09","-1.48","0.00"],["2026-10-08T02:15:00","OTP.MPC.ASH2","30.06","-1.51","0.00"],["2026-10-08T02:15:00","OTP.MPC.BUTLER","30.53","-1.04","0.00"],["2026-10-08T02:15:00","OTP.MPC.COYT1","28.82","-2.75","0.00"],["2026-10-08T02:15:00","OTP.MPC.LANGDN","24.94","-6.63","0.00"],["2026-10-08T02:15:00","OTP.MPC.OLVIII","29.32","-2.25","0.00"],["2026-10-08T02:15:00","OTP.MPC.OXBOW","30.48","-1.09","0.00"],["2026-10-08T02:15:00","OTP.MPC.YNG2","28.87","-2.70","0.00"],["2026-10-08T02:15:00","OTP.MPWR","30.06","-1.51","0.00"],["2026-10-08T02:15:00","OTP.MRES","31.40","-0.17","0.00"],["2026-10-08T02:15:00","OTP.MRES.CVLR","27.53","-4.04","0.00"],["2026-10-08T02:15:00","OTP.MRES.HILS","30.91","-0.66","0.00"],["2026-10-08T02:15:00","OTP.MRES.NTWD","29.83","-1.74","0.00"],["2026-10-08T02:15:00","OTP.MRES_8.AZ","31.36","-0.21","0.00"],["2026-10-08T02:15:00","OTP.MUAG","30.52","-1.05","0.00"],["2026-10-08T02:15:00","OTP.NSP","30.31","-1.26","0.00"],["2026-10-08T02:15:00","OTP.NSPP_1.AZ","30.31","-1.26","0.00"],["2026-10-08T02:15:00","OTP.NSPX.ADA","30.53","-1.04","0.00"],["2026-10-08T02:15:00","OTP.NWPS","30.09","-1.48","0.00"],["2026-10-08T02:15:00","OTP.OTP","30.32","-1.25","0.00"],["2026-10-08T02:15:00","OTP.OTPW_1.AZ","29.77","-1.80","0.00"],["2026-10-08T02:15:00","OTP.OTPW_10.AZ","31.44","-0.13","0.00"],["2026-10-08T02:15:00","OTP.OTPW_11.AZ","30.82","-0.75","0.00"],["2026-10-08T02:15:00","OTP.OTPW_12.AZ","30.15","-1.42","0.00"],["2026-10-08T02:15:00","OTP.OTPW_14.AZ","30.97","-0.60","0.00"],["2026-10-08T02:15:00","OTP.OTPW_2.AZ","30.28","-1.29","0.00"],["2026-10-08T02:15:00","OTP.OTPW_8.AZ","31.19","-0.38","0.00"],["2026-10-08T02:15:00","OTP.OTPW_9.AZ","27.60","-3.97","0.00"],["2026-10-08T02:15:00","OTP.RUGBY1_IBR","29.49","-2.08","0.00"],["2026-10-08T02:15:00","OTP.RUGBY1MRES","29.49","-2.08","0.00"],["2026-10-08T02:15:00","OTP.RUGBY1UMMP","29.49","-2.08","0.00"],["2026-10-08T02:15:00","OTP.RUGBY1UPLS","29.49","-2.08","0.00"],["2026-10-08T02:15:00","OTP.SLWAYO1","30.16","-1.41","0.00"],["2026-10-08T02:15:00","OTP.TATANKA","30.24","-1.33","0.00"],["2026-10-08T02:15:00","OTP.TATANKARID","30.24","-1.33","0.00"],["2026-10-08T02:15:00","PJMC","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","PSEG","31.48","-0.08","-0.01"],["2026-10-08T02:15:00","PSI_GEN.AGG","31.54","-0.06","0.03"],["2026-10-08T02:15:00","SBMU","31.34","-0.23","0.00"],["2026-10-08T02:15:00","SCEG","31.80","0.23","0.00"],["2026-10-08T02:15:00","SECI","27.88","-1.27","-2.42"],["2026-10-08T02:15:00","SIGE.10ABGTGT","32.36","0.79","0.00"],["2026-10-08T02:15:00","SIGE.10CULGN2","31.81","0.24","0.00"],["2026-10-08T02:15:00","SIGE.10CULGN3","31.94","0.37","0.00"],["2026-10-08T02:15:00","SIGE.ABBROWUN4","32.36","0.79","0.00"],["2026-10-08T02:15:00","SIGE.ABBROWUN5","32.36","0.79","0.00"],["2026-10-08T02:15:00","SIGE.ABBROWUN6","32.36","0.79","0.00"],["2026-10-08T02:15:00","SIGE.APGI","31.95","0.38","0.00"],["2026-10-08T02:15:00","SIGE.AZ","32.77","1.20","0.00"],["2026-10-08T02:15:00","SIGE.BGGTN.ARR","32.52","0.95","0.00"],["2026-10-08T02:15:00","SIGE.CANL1.AMP","32.25","0.68","0.00"],["2026-10-08T02:15:00","SIGE.CANL2.AMP","32.25","0.68","0.00"],["2026-10-08T02:15:00","SIGE.CANL3.AMP","32.25","0.68","0.00"],["2026-10-08T02:15:00","SIGE.CANN_MUNI","33.09","1.52","0.00"],["2026-10-08T02:15:00","SIGE.CIN","32.58","0.98","0.03"],["2026-10-08T02:15:00","SIGE.DUFF","32.34","0.74","0.03"],["2026-10-08T02:15:00","SIGE.FOWLR","31.86","0.26","0.03"],["2026-10-08T02:15:00","SIGE.FPL_FERD","32.59","1.02","0.00"],["2026-10-08T02:15:00","SIGE.HE","32.63","1.06","0.00"],["2026-10-08T02:15:00","SIGE.HEPM_1.AZ","32.63","1.06","0.00"],["2026-10-08T02:15:00","SIGE.IMPA","32.74","1.15","0.02"],["2026-10-08T02:15:00","SIGE.POSYSLR1","32.06","0.49","0.00"],["2026-10-08T02:15:00","SIGE.SIGW","32.53","0.96","0.00"],["2026-10-08T02:15:00","SIGE.TROY_SOL","32.83","1.23","0.03"],["2026-10-08T02:15:00","SIGE.WAR4ALCOA","31.96","0.39","0.00"],["2026-10-08T02:15:00","SIGE.WAR4SIGE","31.94","0.37","0.00"],["2026-10-08T02:15:00","SIGE.WAR5SIGE","31.96","0.39","0.00"],["2026-10-08T02:15:00","SIGE.WAR6SIGE","31.95","0.38","0.00"],["2026-10-08T02:15:00","SIPC.AZ","32.04","0.47","0.00"],["2026-10-08T02:15:00","SIPC.BIGMUDDY","31.92","0.35","0.00"],["2026-10-08T02:15:00","SIPC.MARI69","31.53","-0.04","0.00"],["2026-10-08T02:15:00","SIPC.MARIOGEN5","31.73","0.16","0.00"],["2026-10-08T02:15:00","SIPC.MARIOGEN6","31.73","0.16","0.00"],["2026-10-08T02:15:00","SIPC.SIPC","32.04","0.47","0.00"],["2026-10-08T02:15:00","SME.AZ","25.41","0.13","-6.29"],["2026-10-08T02:15:00","SME.BATESV_1","24.84","-0.44","-6.29"],["2026-10-08T02:15:00","SME.BATESV_2","24.84","-0.44","-6.29"],["2026-10-08T02:15:00","SME.BATESV_3","24.84","-0.44","-6.29"],["2026-10-08T02:15:00","SME.BENN.ARR","25.62","0.34","-6.29"],["2026-10-08T02:15:00","SME.BENN_R_U1","25.62","0.34","-6.29"],["2026-10-08T02:15:00","SME.BENN_R_U2","25.62","0.34","-6.29"],["2026-10-08T02:15:00","SME.CC.MOR_CC1","25.08","-0.20","-6.29"],["2026-10-08T02:15:00","SME.CC.MOS_CC1","25.52","0.24","-6.29"],["2026-10-08T02:15:00","SME.CC.MOS_CC2","25.53","0.25","-6.29"],["2026-10-08T02:15:00","SME.DTEDGE","25.79","0.51","-6.29"],["2026-10-08T02:15:00","SME.GPTAYLRS","25.82","0.54","-6.29"],["2026-10-08T02:15:00","SME.GRANDGULF","24.14","-1.14","-6.29"],["2026-10-08T02:15:00","SME.LEAFRIVER","25.38","0.10","-6.29"],["2026-10-08T02:15:00","SME.MOR_CTG1","25.08","-0.20","-6.29"],["2026-10-08T02:15:00","SME.MOR_STG1","25.09","-0.19","-6.29"],["2026-10-08T02:15:00","SME.MORRO.ARR","25.09","-0.19","-6.29"],["2026-10-08T02:20:00","CIN.PSI.LMU","31.39","0.86","0.38"],["2026-10-08T02:20:00","CIN.PSI_2.AZ","31.55","1.18","0.22"],["2026-10-08T02:20:00","CIN.PSI_3.AZ","31.13","0.98","0.00"],["2026-10-08T02:20:00","CIN.PV.SPEEDWY","31.73","0.92","0.66"],["2026-10-08T02:20:00","CIN.SIGE","31.16","1.01","0.00"],["2026-10-08T02:20:00","CIN.SIGW_1.AZ","31.16","1.01","0.00"],["2026-10-08T02:20:00","CIN.SUCRKGT1","30.26","-0.33","0.44"],["2026-10-08T02:20:00","CIN.SUCRKGT2","30.26","-0.33","0.44"],["2026-10-08T02:20:00","CIN.SUCRKST1","30.26","-0.33","0.44"],["2026-10-08T02:20:00","CIN.SUGRCK.MVP","30.26","-0.33","0.44"],["2026-10-08T02:20:00","CIN.TIPMONT","31.39","0.86","0.38"],["2026-10-08T02:20:00","CIN.TWINBR1","31.50","0.92","0.43"],["2026-10-08T02:20:00","CIN.WABASL.ARR","30.61","0.02","0.44"],["2026-10-08T02:20:00","CIN.WBSPSI.ARR","31.54","0.91","0.48"],["2026-10-08T02:20:00","CIN.WHEATCTG1","30.51","-0.05","0.41"],["2026-10-08T02:20:00","CIN.WHEATCTG2","30.51","-0.05","0.41"],["2026-10-08T02:20:00","CIN.WHEATCTG3","30.51","-0.05","0.41"],["2026-10-08T02:20:00","CIN.WHEATCTG4","30.51","-0.05","0.41"],["2026-10-08T02:20:00","CIN.WHTSLR.SIG","31.55","0.99","0.41"],["2026-10-08T02:20:00","CIN.WRHILND","30.64","0.05","0.44"],["2026-10-08T02:20:00","CIN.WVPA.BNLIL","31.39","0.86","0.38"],["2026-10-08T02:20:00","CIN.WVPA.PSI","31.39","0.86","0.38"],["2026-10-08T02:20:00","CIN.WVPA_1.AZ","31.39","0.86","0.38"],["2026-10-08T02:20:00","CLEC.ACA11","24.61","-0.55","-4.99"],["2026-10-08T02:20:00","CLEC.ACA12","24.61","-0.55","-4.99"],["2026-10-08T02:20:00","CLEC.ACA13","24.61","-0.55","-4.99"],["2026-10-08T02:20:00","CLEC.AXLA","24.08","-1.08","-4.99"],["2026-10-08T02:20:00","CLEC.AXLA_1.AZ","24.08","-1.08","-4.99"],["2026-10-08T02:20:00","CLEC.CC.ACAPB1","24.61","-0.55","-4.99"],["2026-10-08T02:20:00","CLEC.CC.CPS6","23.98","-1.18","-4.99"],["2026-10-08T02:20:00","CLEC.CC.CPS7","23.98","-1.18","-4.99"],["2026-10-08T02:20:00","CLEC.CLEC","24.68","-0.48","-4.99"],["2026-10-08T02:20:00","CLEC.CPS6","23.99","-1.17","-4.99"],["2026-10-08T02:20:00","CLEC.CPS6ST","23.97","-1.19","-4.99"],["2026-10-08T02:20:00","CLEC.CPS71","23.99","-1.17","-4.99"],["2026-10-08T02:20:00","CLEC.CPS72","23.99","-1.17","-4.99"],["2026-10-08T02:20:00","CLEC.CPS7ST","23.97","-1.19","-4.99"],["2026-10-08T02:20:00","CLEC.CPWR_1.AZ","24.68","-0.48","-4.99"],["2026-10-08T02:20:00","CLEC.CPWR_2.AZ","27.54","-0.26","-2.35"],["2026-10-08T02:20:00","CLEC.CPWR_6.AZ","30.20","0.05","0.00"],["2026-10-08T02:20:00","CLEC.CPWR_8.AZ","24.56","-0.60","-4.99"],["2026-10-08T02:20:00","CLEC.DOLETSLR","24.20","-0.96","-4.99"],["2026-10-08T02:20:00","CLEC.DPS.ARR","24.20","-0.96","-4.99"],["2026-10-08T02:20:00","CLEC.ELIZSOL","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","CLEC.HOLCRKSOL","24.49","-0.67","-4.99"],["2026-10-08T02:20:00","CLEC.HOPK1.ARR","25.14","-0.02","-4.99"],["2026-10-08T02:20:00","CLEC.HUNTER5","24.08","-1.08","-4.99"],["2026-10-08T02:20:00","CLEC.MPS3_G3","23.88","-1.28","-4.99"],["2026-10-08T02:20:00","CLEC.MPS3_G4","23.88","-1.28","-4.99"],["2026-10-08T02:20:00","CLEC.NPS1","23.91","-1.25","-4.99"],["2026-10-08T02:20:00","CLEC.ORIN","25.25","0.09","-4.99"],["2026-10-08T02:20:00","CLEC.PRAIRIE","24.25","-0.91","-4.99"],["2026-10-08T02:20:00","CLEC.RPS2","23.88","-1.28","-4.99"],["2026-10-08T02:20:00","CLEC.RPS2.LAFA","23.88","-1.28","-4.99"],["2026-10-08T02:20:00","CLEC.RPS2.LEPA","23.88","-1.28","-4.99"],["2026-10-08T02:20:00","CLEC.SINGERSO","24.47","-0.69","-4.99"],["2026-10-08T02:20:00","CLEC.SPS1","24.83","-0.33","-4.99"],["2026-10-08T02:20:00","CLEC.TPS4","25.13","-0.03","-4.99"],["2026-10-08T02:20:00","CONS.5CHANNELS","28.65","0.96","-2.46"],["2026-10-08T02:20:00","CONS.ADA.ARR","32.47","1.92","0.40"],["2026-10-08T02:20:00","CONS.AESM.CHSE","11.26","0.52","-19.41"],["2026-10-08T02:20:00","CONS.ALCONA","29.21","0.95","-1.89"],["2026-10-08T02:20:00","CONS.ALLEGAN","33.03","1.80","1.08"],["2026-10-08T02:20:00","CONS.ALPENA","31.55","2.81","-1.41"],["2026-10-08T02:20:00","CONS.ALPENTHBA","31.55","2.81","-1.41"],["2026-10-08T02:20:00","CONS.ALPINE01","30.74","1.81","-1.22"],["2026-10-08T02:20:00","CONS.ALPINE02","30.74","1.81","-1.22"],["2026-10-08T02:20:00","CONS.ASSEMBLY3","27.95","0.19","-2.39"],["2026-10-08T02:20:00","CONS.AZ","30.11","1.24","-1.28"],["2026-10-08T02:20:00","CONS.BRANCH","33.63","1.51","1.97"],["2026-10-08T02:20:00","CONS.BRENTRNG1","27.69","0.23","-2.69"],["2026-10-08T02:20:00","CONS.BRNP8","31.99","1.28","0.56"],["2026-10-08T02:20:00","CONS.BSE.CEC","30.05","1.31","-1.41"],["2026-10-08T02:20:00","CONS.CA3.MPPA","31.28","0.70","0.43"],["2026-10-08T02:20:00","CONS.CA3_WPSC","31.28","0.70","0.43"],["2026-10-08T02:20:00","CONS.CADILAC","31.23","1.55","-0.47"],["2026-10-08T02:20:00","CONS.CADILGMA2","31.23","1.55","-0.47"],["2026-10-08T02:20:00","CONS.CAMPBELL1","31.24","0.64","0.45"],["2026-10-08T02:20:00","CONS.CAMPBELL2","31.44","0.84","0.45"],["2026-10-08T02:20:00","CONS.CAMPBELL3","31.28","0.70","0.43"],["2026-10-08T02:20:00","CONS.CC.COVRT1","31.39","0.61","0.63"],["2026-10-08T02:20:00","CONS.CC.COVRT2","31.37","0.59","0.63"],["2026-10-08T02:20:00","CONS.CC.COVRT3","31.37","0.59","0.63"],["2026-10-08T02:20:00","CONS.CC.JAXSON","21.90","-0.29","-7.96"],["2026-10-08T02:20:00","CONS.CC.MICHP","32.09","1.94","0.00"],["2026-10-08T02:20:00","CONS.CC.ZEELA2","31.49","0.92","0.42"],["2026-10-08T02:20:00","CONS.CCG_1.AZ","30.03","1.35","-1.47"],["2026-10-08T02:20:00","CONS.CCG_2.AZ","30.03","1.35","-1.47"],["2026-10-08T02:20:00","CONS.CCG_3.AZ","30.03","1.35","-1.47"],["2026-10-08T02:20:00","CONS.CCG_4.AZ","30.03","1.35","-1.47"],["2026-10-08T02:20:00","CONS.CCG_5.AZ","30.03","1.35","-1.47"],["2026-10-08T02:20:00","CONS.CCG_6.AZ","30.03","1.35","-1.47"],["2026-10-08T02:20:00","CONS.CEREALSO","36.25","1.07","5.03"],["2026-10-08T02:20:00","CONS.CETR","29.94","1.14","-1.35"],["2026-10-08T02:20:00","CONS.CHS2","39.69","1.11","8.43"],["2026-10-08T02:20:00","CONS.CHSE","39.69","1.11","8.43"],["2026-10-08T02:20:00","AECI","27.55","-0.94","-1.66"],["2026-10-08T02:20:00","AECI.ALTW","31.32","0.76","0.41"],["2026-10-08T02:20:00","AECI.AMMO","30.04","-0.11","0.00"],["2026-10-08T02:20:00","AECI.APM_1.AZ","30.03","-0.11","-0.01"],["2026-10-08T02:20:00","AECI.APM_2.AZ","28.82","-1.33","0.00"],["2026-10-08T02:20:00","AECI.CWLD","28.82","-1.33","0.00"],["2026-10-08T02:20:00","AEP","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","AEP.GIB5.ARR","30.44","-0.11","0.40"],["2026-10-08T02:20:00","AEP.PSGC1.AMP","30.16","0.01","0.00"],["2026-10-08T02:20:00","AEP.PSGC2.AMP","30.16","0.01","0.00"],["2026-10-08T02:20:00","ALTE.1ROCKGEN","30.39","-0.20","0.44"],["2026-10-08T02:20:00","ALTE.ALBANY","31.61","1.03","0.43"],["2026-10-08T02:20:00","ALTE.ALTE","31.08","0.51","0.42"],["2026-10-08T02:20:00","ALTE.AZ","31.07","0.50","0.42"],["2026-10-08T02:20:00","ALTE.BEARCRK","31.78","1.21","0.42"],["2026-10-08T02:20:00","ALTE.BVRDAM","32.17","1.59","0.43"],["2026-10-08T02:20:00","ALTE.CASSVILLE","31.10","0.53","0.42"],["2026-10-08T02:20:00","ALTE.CC.RIVS1","29.90","-0.70","0.45"],["2026-10-08T02:20:00","ALTE.CC.RIVS2","29.90","-0.70","0.45"],["2026-10-08T02:20:00","ALTE.CC.WRIVS1","29.89","-0.71","0.45"],["2026-10-08T02:20:00","ALTE.CC.WRIVS2","29.89","-0.71","0.45"],["2026-10-08T02:20:00","ALTE.CEDARDGE","30.62","0.04","0.43"],["2026-10-08T02:20:00","ALTE.COLUMBAL1","30.10","-0.48","0.43"],["2026-10-08T02:20:00","ALTE.COLUMBAL2","30.02","-0.56","0.43"],["2026-10-08T02:20:00","ALTE.CRAWFISH","30.69","0.10","0.44"],["2026-10-08T02:20:00","ALTE.DR.ALTM","30.82","0.23","0.44"],["2026-10-08T02:20:00","ALTE.EDG.ESR","30.56","-0.02","0.43"],["2026-10-08T02:20:00","ALTE.EDG3.ARR","30.63","0.05","0.43"],["2026-10-08T02:20:00","ALTE.EDGG5G5","30.56","-0.02","0.43"],["2026-10-08T02:20:00","ALTE.GRANT.ESR","31.69","1.12","0.42"],["2026-10-08T02:20:00","ALTE.GRANTCTY","31.69","1.12","0.42"],["2026-10-08T02:20:00","ALTE.JUN31.ARR","32.05","1.49","0.41"],["2026-10-08T02:20:00","ALTE.KILBOUNIL","30.78","0.21","0.42"],["2026-10-08T02:20:00","ALTE.LD03","32.17","1.59","0.43"],["2026-10-08T02:20:00","ALTE.NEENAHG1","30.97","0.40","0.42"],["2026-10-08T02:20:00","ALTE.NEENAHG2","30.97","0.40","0.42"],["2026-10-08T02:20:00","ALTE.NLSD1.ARR","31.15","0.58","0.42"],["2026-10-08T02:20:00","ALTE.NLSD2.ARR","31.15","0.58","0.42"],["2026-10-08T02:20:00","ALTE.NROCK","30.74","0.15","0.44"],["2026-10-08T02:20:00","ALTE.ONIONRIV","30.53","-0.06","0.44"],["2026-10-08T02:20:00","ALTE.PADDOCK","29.97","-0.63","0.45"],["2026-10-08T02:20:00","ALTE.PAR_1.AZ","30.70","0.12","0.43"],["2026-10-08T02:20:00","ALTE.PDSG1S1","30.85","0.27","0.43"],["2026-10-08T02:20:00","ALTE.PPKC.ESR1","30.33","-0.25","0.43"],["2026-10-08T02:20:00","ALTE.QUILTBLCK","31.34","0.76","0.43"],["2026-10-08T02:20:00","ALTE.ROCKGEN2","30.39","-0.20","0.44"],["2026-10-08T02:20:00","ALTE.ROCKGEN3","30.39","-0.20","0.44"],["2026-10-08T02:20:00","ALTE.SFONDDLG1","30.58","0.00","0.43"],["2026-10-08T02:20:00","ALTE.SFONDDLG2","30.58","0.00","0.43"],["2026-10-08T02:20:00","ALTE.SFONDDLG3","30.58","0.00","0.43"],["2026-10-08T02:20:00","ALTE.SFONDDLG4","30.58","0.00","0.43"],["2026-10-08T02:20:00","ALTE.SHEB1","30.47","-0.11","0.43"],["2026-10-08T02:20:00","ALTE.SHEB2","30.47","-0.11","0.43"],["2026-10-08T02:20:00","ALTE.SHPSN.ARR","30.73","0.14","0.44"],["2026-10-08T02:20:00","ALTE.SPRINGFD","30.61","0.03","0.43"],["2026-10-08T02:20:00","ALTE.TOWNECT_1","29.90","-0.70","0.45"],["2026-10-08T02:20:00","ALTE.TOWNECT_2","29.90","-0.70","0.45"],["2026-10-08T02:20:00","ALTE.TOWNEST11","29.90","-0.70","0.45"],["2026-10-08T02:20:00","ALTE.TOWNEST12","29.90","-0.70","0.45"],["2026-10-08T02:20:00","ALTE.WAUTOMA","31.58","1.01","0.42"],["2026-10-08T02:20:00","ALTE.WOOD.ESR","32.17","1.62","0.40"],["2026-10-08T02:20:00","ALTE.WOODCTY","32.17","1.62","0.40"],["2026-10-08T02:20:00","ALTE.WPPI_1.AZ","31.86","1.29","0.42"],["2026-10-08T02:20:00","ALTE.WRIVS_CT1","29.90","-0.70","0.45"],["2026-10-08T02:20:00","ALTE.WRIVS_CT2","29.90","-0.70","0.45"],["2026-10-08T02:20:00","ALTE.WRIVS_ST1","29.88","-0.72","0.45"],["2026-10-08T02:20:00","ALTE.WRIVS_ST2","29.88","-0.72","0.45"],["2026-10-08T02:20:00","ALTW.8THST.ARR","30.66","0.09","0.42"],["2026-10-08T02:20:00","ALTW.ADAMSADAM","29.36","-0.79","0.00"],["2026-10-08T02:20:00","ALTW.ALTW","30.71","0.25","0.31"],["2026-10-08T02:20:00","ALTW.AMESWIND","29.20","-0.95","0.00"],["2026-10-08T02:20:00","ALTW.ARMST.ARR","29.62","-0.53","0.00"],["2026-10-08T02:20:00","ALTW.AZ","30.73","0.27","0.31"],["2026-10-08T02:20:00","ALTW.BART1AGR","29.16","-0.99","0.00"],["2026-10-08T02:20:00","ALTW.BART1WPPI","29.16","-0.99","0.00"],["2026-10-08T02:20:00","ALTW.BARTON2","29.16","-0.99","0.00"],["2026-10-08T02:20:00","ALTW.BENT_TREE","28.95","-1.20","0.00"],["2026-10-08T02:20:00","ALTW.BEPM.CBLD","30.22","-0.15","0.22"],["2026-10-08T02:20:00","ALTW.BRLGTN1","31.73","1.16","0.42"],["2026-10-08T02:20:00","ALTW.BRLGTN2","31.73","1.16","0.42"],["2026-10-08T02:20:00","ALTW.BRLGTN3","31.73","1.16","0.42"],["2026-10-08T02:20:00","ALTW.BRLGTN4","31.73","1.16","0.42"],["2026-10-08T02:20:00","ALTW.BRLGTN5","31.66","1.09","0.42"],["2026-10-08T02:20:00","ALTW.BROOKE1","29.67","-0.48","0.00"],["2026-10-08T02:20:00","ALTW.BVR.ARR","30.13","-0.46","0.44"],["2026-10-08T02:20:00","ALTW.CC.EMERY1","29.35","-0.80","0.00"],["2026-10-08T02:20:00","ALTW.CC.EMERY2","29.35","-0.80","0.00"],["2026-10-08T02:20:00","ALTW.CC.MGS1","28.79","-1.36","0.00"],["2026-10-08T02:20:00","ALTW.CC.MGS2","28.88","-1.27","0.00"],["2026-10-08T02:20:00","ALTW.CERROG1","29.42","-0.73","0.00"],["2026-10-08T02:20:00","ALTW.CMMPA.MTL","29.78","-0.37","0.00"],["2026-10-08T02:20:00","ALTW.CMMPA.SPR","30.13","-0.02","0.00"],["2026-10-08T02:20:00","ALTW.CMMPA.WIN","29.49","-0.66","0.00"],["2026-10-08T02:20:00","ALTW.CRLK2WPL","29.08","-1.07","0.00"],["2026-10-08T02:20:00","ALTW.CRLK3CWL2","29.08","-1.07","0.00"],["2026-10-08T02:20:00","ALTW.CRLK3CWLD","29.08","-1.07","0.00"],["2026-10-08T02:20:00","EES.ETEC_1.AZ","25.03","-0.13","-4.99"],["2026-10-08T02:20:00","EES.ETILD","24.99","-0.17","-4.99"],["2026-10-08T02:20:00","EES.ETMP_1.AZ","24.98","-0.18","-4.99"],["2026-10-08T02:20:00","EES.EXXOBMT","24.98","-0.18","-4.99"],["2026-10-08T02:20:00","EES.EXXON","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","EES.FLRNCE.ARR","24.86","-0.30","-4.99"],["2026-10-08T02:20:00","EES.FORMOSA_BR","24.80","-0.36","-4.99"],["2026-10-08T02:20:00","EES.FRONT_TX1","24.39","-0.77","-4.99"],["2026-10-08T02:20:00","EES.FRONT_TX2","24.39","-0.77","-4.99"],["2026-10-08T02:20:00","EES.FRONT_TX3","24.39","-0.77","-4.99"],["2026-10-08T02:20:00","EES.FRSKR1.ARR","24.17","-0.99","-4.99"],["2026-10-08T02:20:00","EES.GEISMAR","24.82","-0.34","-4.99"],["2026-10-08T02:20:00","EES.GP_PORTHUD","24.59","-0.57","-4.99"],["2026-10-08T02:20:00","EES.HNTSMN_PNO","25.15","-0.01","-4.99"],["2026-10-08T02:20:00","EES.HOUMA.ARR","24.93","-0.23","-4.99"],["2026-10-08T02:20:00","EES.HRTBRG.ARR","24.41","-0.75","-4.99"],["2026-10-08T02:20:00","EES.INLND1.ARR","24.47","-0.69","-4.99"],["2026-10-08T02:20:00","EES.INLND2.ARR","24.47","-0.69","-4.99"],["2026-10-08T02:20:00","EES.IRISSOLAR","25.00","-0.16","-4.99"],["2026-10-08T02:20:00","EES.JAXSNS.ARR","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.JDEC","24.78","-0.38","-4.99"],["2026-10-08T02:20:00","EES.JDECCAMRON","24.50","-0.66","-4.99"],["2026-10-08T02:20:00","EES.JWL_CT1","24.24","-0.92","-4.99"],["2026-10-08T02:20:00","EES.JWL_CT2","24.22","-0.94","-4.99"],["2026-10-08T02:20:00","EES.JWL_ST1","24.20","-0.96","-4.99"],["2026-10-08T02:20:00","EES.JWL_ST2","24.20","-0.96","-4.99"],["2026-10-08T02:20:00","EES.KRBYVLE.AZ","25.25","0.09","-4.99"],["2026-10-08T02:20:00","EES.L_CREEK1","24.10","-1.06","-4.99"],["2026-10-08T02:20:00","EES.L_CREEK2","24.06","-1.10","-4.99"],["2026-10-08T02:20:00","EES.L_GYPSY2","24.43","-0.73","-4.99"],["2026-10-08T02:20:00","EES.L_GYPSY3","24.35","-0.81","-4.99"],["2026-10-08T02:20:00","EES.LA3","24.87","-0.29","-4.99"],["2026-10-08T02:20:00","EES.LFSF","24.05","-1.11","-4.99"],["2026-10-08T02:20:00","EES.LIBERTY","25.42","0.26","-4.99"],["2026-10-08T02:20:00","EES.LKCHAR_CT1","23.82","-1.34","-4.99"],["2026-10-08T02:20:00","EES.LKCHAR_CT2","23.84","-1.32","-4.99"],["2026-10-08T02:20:00","EES.LKCHAR_ST","24.00","-1.16","-4.99"],["2026-10-08T02:20:00","EES.LONSTR1","24.52","-0.64","-4.99"],["2026-10-08T02:20:00","EES.MAGPOWG","24.58","-0.58","-4.99"],["2026-10-08T02:20:00","EES.MCLWS1.ARR","24.60","-0.56","-4.99"],["2026-10-08T02:20:00","EES.MICHOD.ARR","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.MONDUSOLAR","24.92","-0.24","-4.99"],["2026-10-08T02:20:00","EES.MORIL1.ARR","25.13","-0.03","-4.99"],["2026-10-08T02:20:00","EES.MORTN1.ARR","25.06","-0.10","-4.99"],["2026-10-08T02:20:00","EES.MORTN2.ARR","25.06","-0.10","-4.99"],["2026-10-08T02:20:00","EES.MOTIVA_GEN","25.22","0.06","-4.99"],["2026-10-08T02:20:00","EES.MTCPSCT1","23.98","-1.18","-4.99"],["2026-10-08T02:20:00","EES.MTCPSCT2","23.98","-1.18","-4.99"],["2026-10-08T02:20:00","EES.MTCPSST1","24.01","-1.15","-4.99"],["2026-10-08T02:20:00","EES.NELSO1.ARR","24.19","-0.97","-4.99"],["2026-10-08T02:20:00","EES.NELSO2.ARR","24.19","-0.97","-4.99"],["2026-10-08T02:20:00","EES.NELSON6","24.24","-0.92","-4.99"],["2026-10-08T02:20:00","EES.NEWTON","25.07","-0.09","-4.99"],["2026-10-08T02:20:00","EES.NEWTON1.AZ","25.07","-0.09","-4.99"],["2026-10-08T02:20:00","EES.NINEM1.ARR","24.48","-0.68","-4.99"],["2026-10-08T02:20:00","EES.NINEM6_CT1","24.24","-0.92","-4.99"],["2026-10-08T02:20:00","EES.NINEM6_CT2","24.24","-0.92","-4.99"],["2026-10-08T02:20:00","EES.NINEM6_ST","24.37","-0.79","-4.99"],["2026-10-08T02:20:00","EES.NINEMILE4","24.45","-0.71","-4.99"],["2026-10-08T02:20:00","EES.NINEMILE5","24.48","-0.68","-4.99"],["2026-10-08T02:20:00","EES.NOPLD","24.66","-0.50","-4.99"],["2026-10-08T02:20:00","EES.NOPS_1","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.NOPS_2","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.NOPS_3","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.NOPS_4","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.NOPS_5","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.NOPS_6","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.NOPS_7","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.NSIDE1.ARR","24.55","-0.61","-4.99"],["2026-10-08T02:20:00","EES.NSIDE2.ARR","24.55","-0.61","-4.99"],["2026-10-08T02:20:00","EES.OAK_RG_GEN","24.17","-0.99","-4.99"],["2026-10-08T02:20:00","EES.OCAPS_1A","24.70","-0.46","-4.99"],["2026-10-08T02:20:00","EES.OCAPS_1B","24.91","-0.25","-4.99"],["2026-10-08T02:20:00","EES.OCAPS_1C","24.84","-0.32","-4.99"],["2026-10-08T02:20:00","EES.OUACH_1","23.90","-1.26","-4.99"],["2026-10-08T02:20:00","EES.OUACH_2","23.90","-1.26","-4.99"],["2026-10-08T02:20:00","EES.OUACH_3","23.90","-1.26","-4.99"],["2026-10-08T02:20:00","EES.OXBOW","24.50","-0.66","-4.99"],["2026-10-08T02:20:00","EES.PANAM1.ARR","24.80","-0.36","-4.99"],["2026-10-08T02:20:00","EES.PERVL1","23.93","-1.23","-4.99"],["2026-10-08T02:20:00","EES.PERVL1.ARR","23.93","-1.23","-4.99"],["2026-10-08T02:20:00","EES.PERVL2.ARR","23.93","-1.23","-4.99"],["2026-10-08T02:20:00","EES.PERVL2_CT","23.93","-1.23","-4.99"],["2026-10-08T02:20:00","EES.PINYWDS","24.26","-0.90","-4.99"],["2026-10-08T02:20:00","EES.PLAHTC.ARR","24.98","-0.18","-4.99"],["2026-10-08T02:20:00","EES.RBRSW2.ARR","24.60","-0.56","-4.99"],["2026-10-08T02:20:00","EES.RBRSW5.ARR","24.51","-0.65","-4.99"],["2026-10-08T02:20:00","EES.RCTHOMAS","24.73","-0.43","-4.99"],["2026-10-08T02:20:00","EES.REXBRW.ARR","24.51","-0.65","-4.99"],["2026-10-08T02:20:00","EES.RICE1","24.49","-0.67","-4.99"],["2026-10-08T02:20:00","EES.RICHD1.ARR","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","EES.RICHD2.ARR","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","EES.RILLA.ARR","24.05","-1.11","-4.99"],["2026-10-08T02:20:00","EES.RVRBEND1","24.33","-0.83","-4.99"],["2026-10-08T02:20:00","AMIL.HENNP.ARR","30.66","0.05","0.46"],["2026-10-08T02:20:00","AMIL.HES","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.HISF","30.59","0.01","0.43"],["2026-10-08T02:20:00","AMIL.HOOPESTON","30.73","0.13","0.45"],["2026-10-08T02:20:00","AMIL.HSNVL.ARR","30.95","0.38","0.42"],["2026-10-08T02:20:00","AMIL.HVANA.ARR","30.57","-0.02","0.44"],["2026-10-08T02:20:00","AMIL.IDTE","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.IGS","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.IMEA.BHSF","30.29","0.14","0.00"],["2026-10-08T02:20:00","AMIL.IMEA.HOOS","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.IMEA_1.AZ","30.49","0.14","0.20"],["2026-10-08T02:20:00","AMIL.IOW_AFRYT","30.42","-0.15","0.42"],["2026-10-08T02:20:00","AMIL.IP","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.IP.AZ","30.55","0.13","0.27"],["2026-10-08T02:20:00","AMIL.IP.IMEA","30.55","0.11","0.29"],["2026-10-08T02:20:00","AMIL.IPRETL","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.IPVS.MVP","30.57","-0.01","0.43"],["2026-10-08T02:20:00","AMIL.JOPPA_AUX","30.33","0.18","0.00"],["2026-10-08T02:20:00","AMIL.KIMMEL","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMIL.L69_AHOPK","31.22","0.65","0.42"],["2026-10-08T02:20:00","AMIL.LEGOESR","30.50","-0.08","0.43"],["2026-10-08T02:20:00","AMIL.LINCLAND1","30.42","-0.16","0.43"],["2026-10-08T02:20:00","AMIL.LINCLAND2","30.42","-0.16","0.43"],["2026-10-08T02:20:00","AMIL.LOTUS","30.40","-0.18","0.43"],["2026-10-08T02:20:00","AMIL.MAROA.MVP","30.19","-0.40","0.44"],["2026-10-08T02:20:00","AMIL.MCEC","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.MCPU_1.AZ","30.68","0.13","0.40"],["2026-10-08T02:20:00","AMIL.MECWB_LPC","30.83","0.28","0.40"],["2026-10-08T02:20:00","AMIL.MERDS.MVP","30.50","-0.07","0.42"],["2026-10-08T02:20:00","AMIL.MES","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.MFSF","30.39","-0.17","0.41"],["2026-10-08T02:20:00","AMIL.MP2N","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.MPRG.ARR","30.59","-0.02","0.46"],["2026-10-08T02:20:00","AMIL.MRDSA.ARR","30.54","-0.04","0.43"],["2026-10-08T02:20:00","AMIL.MSWP","30.54","-0.05","0.44"],["2026-10-08T02:20:00","AMIL.MTCML","30.68","0.13","0.40"],["2026-10-08T02:20:00","AMIL.MULLIGAN","30.57","-0.02","0.44"],["2026-10-08T02:20:00","AMIL.NEC1_1.AZ","30.63","0.07","0.41"],["2026-10-08T02:20:00","AMIL.NESL","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.NEWT_1.AZ","30.44","-0.13","0.42"],["2026-10-08T02:20:00","AMIL.NEWTON21","30.17","-0.40","0.42"],["2026-10-08T02:20:00","AMIL.NLT_ANEW_","31.89","1.32","0.42"],["2026-10-08T02:20:00","AMIL.NORRISDPC","30.55","-0.02","0.42"],["2026-10-08T02:20:00","AMIL.NWTN_BF","30.26","-0.31","0.42"],["2026-10-08T02:20:00","AMIL.NWTN_SF","30.26","-0.31","0.42"],["2026-10-08T02:20:00","AMIL.OGLES.ARR","30.69","0.08","0.46"],["2026-10-08T02:20:00","AMIL.P66T","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.PALMCOIL","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.PEARLG2","30.87","0.30","0.42"],["2026-10-08T02:20:00","AMIL.PEIC","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.PEIH","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.PIKESLR","30.58","0.01","0.42"],["2026-10-08T02:20:00","AMIL.PLSKI_AUX","30.34","0.19","0.00"],["2026-10-08T02:20:00","AMIL.PLSKI_SF","30.34","0.19","0.00"],["2026-10-08T02:20:00","AMIL.PLST","30.59","0.01","0.43"],["2026-10-08T02:20:00","AMIL.PPI","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.PRAIRIE1","30.43","-0.16","0.44"],["2026-10-08T02:20:00","AMIL.PRAIRIECK","30.70","0.12","0.43"],["2026-10-08T02:20:00","AMIL.PRSPWF","30.29","-0.30","0.44"],["2026-10-08T02:20:00","AMIL.PS1.NIMP","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PS2.NIMP","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSG1.IMEA","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSG1.IMPA","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSG1.LGEP","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSG1.MEUC","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSG1.SIPC","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSG2.IMEA","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSG2.IMPA","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSG2.LGEP","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSG2.MEUC","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSG2.SIPC","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSGC1.AMP","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSGC1.KMP","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSGC1.PPI","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSGC2.AMP","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSGC2.KMP","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PSGC2.PPI","30.16","0.01","0.00"],["2026-10-08T02:20:00","AMIL.PTWF","30.76","0.16","0.45"],["2026-10-08T02:20:00","AMIL.PUBPOWIL","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.PWLFSLR","30.41","-0.17","0.43"],["2026-10-08T02:20:00","AMIL.RECC_FPLP","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.REI2CTGA","30.32","-0.26","0.43"],["2026-10-08T02:20:00","AMIL.REI2CTGB","30.32","-0.26","0.43"],["2026-10-08T02:20:00","AMIL.REI2CTGC","30.32","-0.26","0.43"],["2026-10-08T02:20:00","AMIL.REI2CTGD","30.32","-0.26","0.43"],["2026-10-08T02:20:00","AMIL.REI2CTGE","30.32","-0.26","0.43"],["2026-10-08T02:20:00","AMIL.REI2CTGF","30.32","-0.26","0.43"],["2026-10-08T02:20:00","AMIL.REI2CTGG","30.32","-0.26","0.43"],["2026-10-08T02:20:00","AMIL.REI2CTGH","30.32","-0.26","0.43"],["2026-10-08T02:20:00","AMIL.REN1","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.RES.CNE","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.RESE","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.RICHLAND","32.03","1.42","0.46"],["2026-10-08T02:20:00","AMIL.RISING.H","30.38","-0.21","0.44"],["2026-10-08T02:20:00","AMIL.RISING.L","30.40","-0.19","0.44"],["2026-10-08T02:20:00","AMIL.RIVRFRRYS","30.71","0.13","0.43"],["2026-10-08T02:20:00","AMMO.HANN_1.AZ","30.58","0.02","0.41"],["2026-10-08T02:20:00","AMMO.HDBD3.ARR","30.07","-0.08","0.00"],["2026-10-08T02:20:00","AMMO.HIPRAIRIE","30.35","-0.21","0.41"],["2026-10-08T02:20:00","AMMO.HUCKFINN","29.99","-0.56","0.40"],["2026-10-08T02:20:00","AMMO.KAHO_1.AZ","30.82","0.33","0.34"],["2026-10-08T02:20:00","AMMO.KAHO_NEM","30.14","0.02","-0.03"],["2026-10-08T02:20:00","AMMO.KEOKUK1","30.34","-0.23","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK10","30.36","-0.21","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK11","30.36","-0.21","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK12","30.38","-0.19","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK13","30.38","-0.19","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK14","30.38","-0.19","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK15","30.38","-0.19","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK2","30.34","-0.23","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK3","30.34","-0.23","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK4","30.34","-0.23","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK5","30.34","-0.23","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK6","30.34","-0.23","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK7","30.36","-0.21","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK8","30.36","-0.21","0.42"],["2026-10-08T02:20:00","AMMO.KEOKUK9","30.36","-0.21","0.42"],["2026-10-08T02:20:00","AMMO.KIRK","30.14","0.02","-0.03"],["2026-10-08T02:20:00","AMMO.KIRK_1.AZ","30.39","0.24","0.00"],["2026-10-08T02:20:00","AMMO.KIRK2.ARR","30.62","0.06","0.41"],["2026-10-08T02:20:00","AMMO.KLSF1","30.19","0.04","0.00"],["2026-10-08T02:20:00","AMMO.KLSF2","30.19","0.04","0.00"],["2026-10-08T02:20:00","AMMO.KMDYCTG1","30.63","0.07","0.41"],["2026-10-08T02:20:00","AMMO.KMDYCTG2","30.63","0.07","0.41"],["2026-10-08T02:20:00","AMMO.LABADIE1","29.72","-0.43","0.00"],["2026-10-08T02:20:00","AMMO.LABADIE2","29.70","-0.45","0.00"],["2026-10-08T02:20:00","AMMO.LABADIE3","29.75","-0.40","0.00"],["2026-10-08T02:20:00","AMMO.LABADIE4","29.65","-0.50","0.00"],["2026-10-08T02:20:00","AMMO.LINN_1.AZ","30.70","0.15","0.40"],["2026-10-08T02:20:00","AMMO.MARC_1.AZ","30.69","0.22","0.32"],["2026-10-08T02:20:00","AMMO.MARC_NEM","30.14","0.02","-0.03"],["2026-10-08T02:20:00","AMMO.MARC_NG","30.78","0.23","0.40"],["2026-10-08T02:20:00","AMMO.MERAMEC1","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.MERAMEC2","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.MERAMEC3","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.MERAMEC4","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.MEXCTG1","30.56","0.41","0.00"],["2026-10-08T02:20:00","AMMO.MOBCTG1","28.65","-1.50","0.00"],["2026-10-08T02:20:00","AMMO.MOCE_1.AZ","28.65","-1.50","0.00"],["2026-10-08T02:20:00","AMMO.MORUCTG1","29.52","-0.63","0.00"],["2026-10-08T02:20:00","AMMO.MRRIS.SLR","30.34","-0.22","0.41"],["2026-10-08T02:20:00","AMMO.NEWFLOR","29.31","-0.84","0.00"],["2026-10-08T02:20:00","AMMO.NEWMADRID","30.15","0.00","0.00"],["2026-10-08T02:20:00","AMMO.OSAGE1","29.37","-0.78","0.00"],["2026-10-08T02:20:00","AMMO.OSAGE2","29.37","-0.78","0.00"],["2026-10-08T02:20:00","AMMO.OSAGE3","29.35","-0.80","0.00"],["2026-10-08T02:20:00","AMMO.OSAGE4","29.35","-0.80","0.00"],["2026-10-08T02:20:00","AMMO.OSAGE5","29.37","-0.78","0.00"],["2026-10-08T02:20:00","AMMO.OSAGE6","29.37","-0.78","0.00"],["2026-10-08T02:20:00","AMMO.OSAGE7","29.37","-0.78","0.00"],["2026-10-08T02:20:00","AMMO.OSAGE8","29.37","-0.78","0.00"],["2026-10-08T02:20:00","AMMO.OSAGEEGEN","29.35","-0.80","0.00"],["2026-10-08T02:20:00","AMMO.PENOCTG1","30.63","0.08","0.40"],["2026-10-08T02:20:00","AMMO.PENOCTG2","30.63","0.08","0.40"],["2026-10-08T02:20:00","AMMO.PENOCTG3","30.63","0.08","0.40"],["2026-10-08T02:20:00","AMMO.PENOCTG4","30.63","0.08","0.40"],["2026-10-08T02:20:00","AMMO.PERR","30.14","0.02","-0.03"],["2026-10-08T02:20:00","AMMO.PERR_1.AZ","30.66","0.51","0.00"],["2026-10-08T02:20:00","AMMO.PNKYCTG1","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.PNKYCTG2","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.PNKYCTG3","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.PNKYCTG4","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.PNKYCTG5","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.PNKYCTG6","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.PNKYCTG7","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.PNKYCTG8","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.RCCKCTG1","30.41","-0.15","0.41"],["2026-10-08T02:20:00","AMMO.RCCKCTG2","30.41","-0.15","0.41"],["2026-10-08T02:20:00","AMMO.RCCKCTG3","30.41","-0.15","0.41"],["2026-10-08T02:20:00","AMMO.RCCKCTG4","30.41","-0.15","0.41"],["2026-10-08T02:20:00","AMMO.RUSHIS1","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.RUSHIS2","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMMO.SHOWMS","29.03","-1.12","0.00"],["2026-10-08T02:20:00","AMMO.SIOUX1","29.73","-0.42","0.00"],["2026-10-08T02:20:00","AMMO.SIOUX2","29.76","-0.39","0.00"],["2026-10-08T02:20:00","AMMO.SPLITRAIL","29.89","-0.26","0.00"],["2026-10-08T02:20:00","AMMO.TRIGCTG1","30.28","0.13","0.00"],["2026-10-08T02:20:00","AMMO.TS1","33.30","3.15","0.00"],["2026-10-08T02:20:00","AMMO.TS2","33.34","3.19","0.00"],["2026-10-08T02:20:00","AMMO.UA.AZ","30.04","-0.11","0.00"],["2026-10-08T02:20:00","AMMO.UE","30.14","0.02","-0.03"],["2026-10-08T02:20:00","AMMO.UE.AZ","30.14","0.02","-0.03"],["2026-10-08T02:20:00","AMMO.VANDALIA","30.45","0.30","0.00"],["2026-10-08T02:20:00","AMMO.VENCTG2","30.26","0.11","0.00"],["2026-10-08T02:20:00","AMMO.VENCTG3","30.26","0.11","0.00"],["2026-10-08T02:20:00","AMMO.VENCTG4","30.26","0.11","0.00"],["2026-10-08T02:20:00","AMMO.VENCTG5","30.26","0.11","0.00"],["2026-10-08T02:20:00","AMMO.WFSP","30.14","-0.01","0.00"],["2026-10-08T02:20:00","AMMO.WVPA","30.55","0.40","0.00"],["2026-10-08T02:20:00","AMMO.WVPA.CZML","30.55","0.40","0.00"],["2026-10-08T02:20:00","AMMO.WVPA.CZPG","30.55","0.40","0.00"],["2026-10-08T02:20:00","AMMO.WVPA_3.AZ","30.54","0.39","0.00"],["2026-10-08T02:20:00","MP.BISON5","27.77","-2.38","0.00"],["2026-10-08T02:20:00","MP.BLNCHR123","29.70","-0.45","0.00"],["2026-10-08T02:20:00","MP.BOS233","26.74","-3.41","0.00"],["2026-10-08T02:20:00","MP.DLPLOAD","30.13","-0.02","0.00"],["2026-10-08T02:20:00","MP.DR.JFK","29.39","-0.76","0.00"],["2026-10-08T02:20:00","MP.FONDLA1","29.39","-0.76","0.00"],["2026-10-08T02:20:00","MP.G_ULLIN.WND","27.77","-2.38","0.00"],["2026-10-08T02:20:00","MP.HIBBAR3","29.37","-0.78","0.00"],["2026-10-08T02:20:00","MP.HIBBAR4","29.39","-0.76","0.00"],["2026-10-08T02:20:00","MP.HPUGEN356","27.58","-2.57","0.00"],["2026-10-08T02:20:00","MP.HPULOAD","27.58","-2.57","0.00"],["2026-10-08T02:20:00","MP.HVDCE","29.23","-0.92","0.00"],["2026-10-08T02:20:00","MP.HVDCW","27.77","-2.38","0.00"],["2026-10-08T02:20:00","MP.LASKIN1","28.09","-2.06","0.00"],["2026-10-08T02:20:00","MP.LASKIN2","27.98","-2.17","0.00"],["2026-10-08T02:20:00","MP.MP","28.61","-1.54","0.00"],["2026-10-08T02:20:00","MP.MP_BOS4","26.73","-3.42","0.00"],["2026-10-08T02:20:00","MP.MPM_1.AZ","27.58","-2.57","0.00"],["2026-10-08T02:20:00","MP.MPM_2.AZ","27.58","-2.57","0.00"],["2026-10-08T02:20:00","MP.MRES","29.53","-0.62","0.00"],["2026-10-08T02:20:00","MP.OLIVER12","27.77","-2.38","0.00"],["2026-10-08T02:20:00","MP.TACHB1","29.95","-0.20","0.00"],["2026-10-08T02:20:00","MP.TACHB2","29.95","-0.20","0.00"],["2026-10-08T02:20:00","MP.TACRIDGE1","27.75","-2.40","0.00"],["2026-10-08T02:20:00","MP.THOMSON","29.38","-0.77","0.00"],["2026-10-08T02:20:00","MP.WPPI_BOS4","26.73","-3.42","0.00"],["2026-10-08T02:20:00","MPS","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","MPS.CROSSROAD1","30.12","-0.03","0.00"],["2026-10-08T02:20:00","MPS.CROSSROAD2","30.12","-0.03","0.00"],["2026-10-08T02:20:00","MPS.CROSSROAD3","30.12","-0.03","0.00"],["2026-10-08T02:20:00","MPS.CROSSROAD4","30.12","-0.03","0.00"],["2026-10-08T02:20:00","MPW.AZ","30.44","-0.14","0.43"],["2026-10-08T02:20:00","MPW.MPW","30.44","-0.14","0.43"],["2026-10-08T02:20:00","MPW.UNIT_7","30.44","-0.14","0.43"],["2026-10-08T02:20:00","MPW.UNIT_8","30.44","-0.14","0.43"],["2026-10-08T02:20:00","MPW.UNIT_9","30.34","-0.24","0.43"],["2026-10-08T02:20:00","MS.HUB","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","NIPS.AM","31.23","0.55","0.53"],["2026-10-08T02:20:00","NIPS.AZ","31.23","0.55","0.53"],["2026-10-08T02:20:00","NIPS.BAILY.ARR","31.04","0.38","0.51"],["2026-10-08T02:20:00","NIPS.BCWF.SIG","30.78","0.16","0.47"],["2026-10-08T02:20:00","NIPS.BENTONCO","30.78","0.16","0.47"],["2026-10-08T02:20:00","NIPS.BP","31.23","0.55","0.53"],["2026-10-08T02:20:00","NIPS.BURROAK.H","31.28","0.59","0.54"],["2026-10-08T02:20:00","NIPS.BURROAK.L","31.31","0.62","0.54"],["2026-10-08T02:20:00","NIPS.CARGILL","31.23","0.55","0.53"],["2026-10-08T02:20:00","NIPS.CARPNTRWF","30.90","0.26","0.49"],["2026-10-08T02:20:00","NIPS.CAVALRYBS","31.10","0.44","0.51"],["2026-10-08T02:20:00","NIPS.CAVALRYSF","31.10","0.44","0.51"],["2026-10-08T02:20:00","NIPS.CC.WHITN","30.82","0.17","0.50"],["2026-10-08T02:20:00","NIPS.DUNNBR1SF","31.12","0.45","0.52"],["2026-10-08T02:20:00","NIPS.DUNNBR2BS","31.09","0.41","0.53"],["2026-10-08T02:20:00","NIPS.DUNNBR2SF","31.09","0.41","0.53"],["2026-10-08T02:20:00","NIPS.ERC_TEST","31.23","0.55","0.53"],["2026-10-08T02:20:00","NIPS.EWNMAC.NU","31.31","0.64","0.52"],["2026-10-08T02:20:00","NIPS.HWND1.IPL","30.73","0.10","0.48"],["2026-10-08T02:20:00","NIPS.IMPA","32.66","2.00","0.51"],["2026-10-08T02:20:00","NIPS.IMPA_1.AZ","32.87","2.22","0.50"],["2026-10-08T02:20:00","NIPS.INCRMLSP","30.95","0.31","0.49"],["2026-10-08T02:20:00","NIPS.INCROSWF","30.93","0.29","0.49"],["2026-10-08T02:20:00","NIPS.INCROSWF2","30.91","0.27","0.49"],["2026-10-08T02:20:00","NIPS.JASPERCO","31.56","0.89","0.52"],["2026-10-08T02:20:00","NIPS.LAKES","31.14","0.50","0.49"],["2026-10-08T02:20:00","NIPS.MAIZEMSV","31.46","0.78","0.53"],["2026-10-08T02:20:00","NIPS.MCHCP.ARR","31.43","0.75","0.53"],["2026-10-08T02:20:00","NIPS.MICHCP12","30.87","0.21","0.51"],["2026-10-08T02:20:00","NIPS.MITCH.ARR","30.93","0.28","0.50"],["2026-10-08T02:20:00","NIPS.MNTIC2.NU","31.12","0.47","0.50"],["2026-10-08T02:20:00","NIPS.MUNSTR.LN","30.76","0.11","0.50"],["2026-10-08T02:20:00","NIPS.NIPS","31.23","0.55","0.53"],["2026-10-08T02:20:00","NIPS.NLMK","31.23","0.55","0.53"],["2026-10-08T02:20:00","NIPS.NORWAPNOR","31.19","0.55","0.49"],["2026-10-08T02:20:00","NIPS.OAKDAPOAK","31.14","0.50","0.49"],["2026-10-08T02:20:00","NIPS.PRATTIND","31.23","0.55","0.53"],["2026-10-08T02:20:00","NIPS.PRAXAIR","31.23","0.55","0.53"],["2026-10-08T02:20:00","NIPS.REYNO.MVP","31.01","0.38","0.48"],["2026-10-08T02:20:00","NIPS.ROSEWRWF","30.71","0.07","0.49"],["2026-10-08T02:20:00","NIPS.SCHAHP16A","31.04","0.37","0.52"],["2026-10-08T02:20:00","NIPS.SCHAHP16B","31.04","0.37","0.52"],["2026-10-08T02:20:00","NIPS.SCHAHP17","31.06","0.38","0.53"],["2026-10-08T02:20:00","NIPS.SCHAHP18","31.06","0.38","0.53"],["2026-10-08T02:20:00","NIPS.STJOHN.LN","30.81","0.15","0.51"],["2026-10-08T02:20:00","NIPS.USS","31.23","0.55","0.53"],["2026-10-08T02:20:00","NIPS.WHITNGT1","30.82","0.17","0.50"],["2026-10-08T02:20:00","NIPS.WHITNGT2","30.82","0.17","0.50"],["2026-10-08T02:20:00","NIPS.WHITNST","30.82","0.17","0.50"],["2026-10-08T02:20:00","NIPS.WVPA","32.07","1.24","0.68"],["2026-10-08T02:20:00","NIPS.WVPA_1.AZ","32.10","1.26","0.69"],["2026-10-08T02:20:00","NPPD","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","NSP.ADAMSWD1","30.52","0.37","0.00"],["2026-10-08T02:20:00","NSP.AEPE11","31.40","1.25","0.00"],["2026-10-08T02:20:00","NSP.AEPE13","31.40","1.25","0.00"],["2026-10-08T02:20:00","NSP.AEPE18","30.28","0.13","0.00"],["2026-10-08T02:20:00","NSP.AEPE3","31.60","1.45","0.00"],["2026-10-08T02:20:00","NSP.AEPE4","31.40","1.25","0.00"],["2026-10-08T02:20:00","NSP.AEPE5","31.40","1.25","0.00"],["2026-10-08T02:20:00","NSP.AEPE8","31.40","1.25","0.00"],["2026-10-08T02:20:00","MEC.UPLS_2.AZ","30.17","-0.38","0.40"],["2026-10-08T02:20:00","MEC.VICTRM_1","29.29","-0.86","0.00"],["2026-10-08T02:20:00","MEC.VIENNA1","29.22","-0.93","0.00"],["2026-10-08T02:20:00","MEC.WALNUT_W1","29.30","-0.85","0.00"],["2026-10-08T02:20:00","MEC.WEBSTR.MVP","29.16","-0.99","0.00"],["2026-10-08T02:20:00","MEC.WELLSBURG","29.22","-0.93","0.00"],["2026-10-08T02:20:00","MEC.WSEC3","28.82","-1.33","0.00"],["2026-10-08T02:20:00","MEC.WSEC4","28.82","-1.33","0.00"],["2026-10-08T02:20:00","MGE.AZ","31.25","0.67","0.43"],["2026-10-08T02:20:00","MGE.BLT_ESR1","31.37","0.79","0.43"],["2026-10-08T02:20:00","MGE.BLTPLTG6","31.37","0.79","0.43"],["2026-10-08T02:20:00","MGE.BLTPLTG7","31.37","0.79","0.43"],["2026-10-08T02:20:00","MGE.CARDNL.MVP","30.67","0.09","0.43"],["2026-10-08T02:20:00","MGE.DANE_CTY","31.51","0.93","0.43"],["2026-10-08T02:20:00","MGE.DRR.DG01","31.26","0.68","0.43"],["2026-10-08T02:20:00","MGE.DRR.DG02","31.26","0.68","0.43"],["2026-10-08T02:20:00","MGE.DRR.DG03","31.26","0.68","0.43"],["2026-10-08T02:20:00","MGE.DRR.DG04","31.26","0.68","0.43"],["2026-10-08T02:20:00","MGE.DRR.DG05","31.26","0.68","0.43"],["2026-10-08T02:20:00","MGE.DRR.DG06","31.26","0.68","0.43"],["2026-10-08T02:20:00","MGE.DRR.DG07","31.26","0.68","0.43"],["2026-10-08T02:20:00","MGE.DRR.DG08","31.26","0.68","0.43"],["2026-10-08T02:20:00","MGE.DRR.DG09","31.26","0.68","0.43"],["2026-10-08T02:20:00","MGE.DRR.DG10","31.26","0.68","0.43"],["2026-10-08T02:20:00","MGE.HERMSDORF","31.34","0.76","0.43"],["2026-10-08T02:20:00","MGE.HKP_ESR1","30.97","0.39","0.43"],["2026-10-08T02:20:00","MGE.JOUCOLUM1","30.10","-0.48","0.43"],["2026-10-08T02:20:00","MGE.JOUCOLUM2","30.02","-0.56","0.43"],["2026-10-08T02:20:00","MGE.LRRGTOT","31.37","0.80","0.42"],["2026-10-08T02:20:00","MGE.MGE","31.24","0.66","0.43"],["2026-10-08T02:20:00","MGE.MOREY","30.99","0.41","0.43"],["2026-10-08T02:20:00","MGE.OBRIEN_N","30.98","0.40","0.43"],["2026-10-08T02:20:00","MGE.OBRIEN_S","30.98","0.40","0.43"],["2026-10-08T02:20:00","MGE.OBRIEN_W","30.88","0.30","0.43"],["2026-10-08T02:20:00","MGE.PINE_HILL","30.99","0.41","0.43"],["2026-10-08T02:20:00","MGE.SIX_MILE","30.97","0.39","0.43"],["2026-10-08T02:20:00","MGE.SSD_ESR1","30.88","0.30","0.43"],["2026-10-08T02:20:00","MGE.SSD_ESR2","30.88","0.30","0.43"],["2026-10-08T02:20:00","MGE.SSD_SLR1","30.88","0.30","0.43"],["2026-10-08T02:20:00","MGE.SSD_SLR2","30.88","0.30","0.43"],["2026-10-08T02:20:00","MGE.STRIX","30.88","0.30","0.43"],["2026-10-08T02:20:00","MGE.TYTO","31.13","0.55","0.43"],["2026-10-08T02:20:00","MGE.WCCF","31.37","0.79","0.43"],["2026-10-08T02:20:00","MGE.WMARIN034","31.89","1.32","0.42"],["2026-10-08T02:20:00","MGE.WMD_ESR1","30.84","0.26","0.43"],["2026-10-08T02:20:00","MHEB","29.07","-1.08","0.00"],["2026-10-08T02:20:00","MHEB_EAR","30.04","-0.11","0.00"],["2026-10-08T02:20:00","MICHIGAN.HUB","26.75","0.05","-3.45"],["2026-10-08T02:20:00","MINN.HUB","29.59","-0.56","0.00"],["2026-10-08T02:20:00","MIUP.ARCP","30.82","0.26","0.41"],["2026-10-08T02:20:00","MIUP.BRULEGHYD","31.77","1.21","0.41"],["2026-10-08T02:20:00","MIUP.CHALKHILL","31.76","1.19","0.42"],["2026-10-08T02:20:00","MIUP.CLOV","30.82","0.26","0.41"],["2026-10-08T02:20:00","MIUP.CLVHDRTN1","29.75","-0.81","0.41"],["2026-10-08T02:20:00","MIUP.DETRDBN1","31.98","1.42","0.41"],["2026-10-08T02:20:00","MIUP.DFTR13N1","30.18","-0.38","0.41"],["2026-10-08T02:20:00","MIUP.FAIRBNKS1","30.19","-0.37","0.41"],["2026-10-08T02:20:00","MIUP.GARSPV1","30.55","-0.01","0.41"],["2026-10-08T02:20:00","MIUP.GARSPV2","30.55","-0.01","0.41"],["2026-10-08T02:20:00","MIUP.GARWND1","30.55","-0.01","0.41"],["2026-10-08T02:20:00","MIUP.GARWND2","30.55","-0.01","0.41"],["2026-10-08T02:20:00","MIUP.KUESTER11","32.32","1.76","0.41"],["2026-10-08T02:20:00","MIUP.KUESTER12","32.32","1.76","0.41"],["2026-10-08T02:20:00","MIUP.KUESTER13","32.32","1.76","0.41"],["2026-10-08T02:20:00","MIUP.KUESTER14","32.32","1.76","0.41"],["2026-10-08T02:20:00","MIUP.KUESTER25","32.29","1.73","0.41"],["2026-10-08T02:20:00","MIUP.KUESTER26","32.29","1.73","0.41"],["2026-10-08T02:20:00","MIUP.KUESTER27","32.29","1.73","0.41"],["2026-10-08T02:20:00","MIUP.LITTLQUIN","31.68","1.12","0.41"],["2026-10-08T02:20:00","MIUP.MAGAZESH","29.55","-1.01","0.41"],["2026-10-08T02:20:00","MIUP.MANSTQN1","31.32","0.76","0.41"],["2026-10-08T02:20:00","MIUP.MARQ","32.62","2.06","0.41"],["2026-10-08T02:20:00","MIUP.MICHIGMF","31.75","1.19","0.41"],["2026-10-08T02:20:00","MIUP.MIHM11","33.41","2.85","0.41"],["2026-10-08T02:20:00","MIUP.MIHM12","33.41","2.85","0.41"],["2026-10-08T02:20:00","MIUP.MIHM13","33.41","2.85","0.41"],["2026-10-08T02:20:00","MIUP.NEWQUINES","31.72","1.16","0.41"],["2026-10-08T02:20:00","MIUP.NWLB","31.55","0.99","0.41"],["2026-10-08T02:20:00","MIUP.PEAVYFALL","31.76","1.20","0.41"],["2026-10-08T02:20:00","MIUP.PRESQ.ARR","32.13","1.57","0.41"],["2026-10-08T02:20:00","MIUP.RBRTS.ARR","31.55","0.99","0.41"],["2026-10-08T02:20:00","MIUP.RNGD_SLR","31.76","1.20","0.41"],["2026-10-08T02:20:00","MIUP.TILDEN","32.78","2.22","0.41"],["2026-10-08T02:20:00","MIUP.TWINFALLS","31.68","1.12","0.41"],["2026-10-08T02:20:00","MIUP.UMERC","31.95","1.39","0.41"],["2026-10-08T02:20:00","MIUP.WEPM","32.06","1.50","0.41"],["2026-10-08T02:20:00","MIUP.WHITERAPD","31.68","1.11","0.42"],["2026-10-08T02:20:00","MIUP.WOLV","33.25","2.69","0.41"],["2026-10-08T02:20:00","MIUP.WPPI","32.02","1.46","0.41"],["2026-10-08T02:20:00","MIUP.WPSE","31.94","1.38","0.41"],["2026-10-08T02:20:00","MOGEN1.AGG","29.71","-0.44","0.00"],["2026-10-08T02:20:00","MOGEN2.AGG","30.23","0.08","0.00"],["2026-10-08T02:20:00","MP.AEPE14","29.39","-0.76","0.00"],["2026-10-08T02:20:00","MP.AEPE20","29.39","-0.76","0.00"],["2026-10-08T02:20:00","MP.AEPE50","29.39","-0.76","0.00"],["2026-10-08T02:20:00","MP.AZ","28.65","-1.50","0.00"],["2026-10-08T02:20:00","MP.BISON1","27.77","-2.38","0.00"],["2026-10-08T02:20:00","NSP.INVRHL2","29.60","-0.55","0.00"],["2026-10-08T02:20:00","NSP.INVRHL3","29.60","-0.55","0.00"],["2026-10-08T02:20:00","NSP.INVRHL4","29.60","-0.55","0.00"],["2026-10-08T02:20:00","NSP.INVRHL5","29.60","-0.55","0.00"],["2026-10-08T02:20:00","NSP.INVRHL6","29.60","-0.55","0.00"],["2026-10-08T02:20:00","NSP.JEFFERS2","29.98","-0.17","0.00"],["2026-10-08T02:20:00","NSP.JIMFLS.HYD","30.99","0.84","0.00"],["2026-10-08T02:20:00","NSP.KASOTA","29.29","-0.86","0.00"],["2026-10-08T02:20:00","NSP.KING1","29.70","-0.45","0.00"],["2026-10-08T02:20:00","NSP.LYONC.MVP","29.18","-0.97","0.00"],["2026-10-08T02:20:00","NSP.MANKTOCT1","29.29","-0.86","0.00"],["2026-10-08T02:20:00","NSP.MANKTOCT2","29.29","-0.86","0.00"],["2026-10-08T02:20:00","NSP.MANKTOST3","29.28","-0.87","0.00"],["2026-10-08T02:20:00","NSP.MARSHSOLAR","29.16","-0.99","0.00"],["2026-10-08T02:20:00","NSP.MENOMOA","30.95","0.80","0.00"],["2026-10-08T02:20:00","NSP.MERPK1","29.44","-0.71","0.00"],["2026-10-08T02:20:00","NSP.MINRVR1","29.54","-0.61","0.00"],["2026-10-08T02:20:00","NSP.MINVLY.MVP","29.28","-0.87","0.00"],["2026-10-08T02:20:00","NSP.MMPA","29.64","-0.51","0.00"],["2026-10-08T02:20:00","NSP.MMPA.BOGWF","28.80","-1.35","0.00"],["2026-10-08T02:20:00","NSP.MMPA.FEP","28.31","-1.84","0.00"],["2026-10-08T02:20:00","NSP.MMPA.WWF","28.86","-1.29","0.00"],["2026-10-08T02:20:00","NSP.MMPA_1.AZ","29.64","-0.51","0.00"],["2026-10-08T02:20:00","NSP.MMU_1.AZ","29.39","-0.76","0.00"],["2026-10-08T02:20:00","NSP.MNDAK.WND","28.89","-1.26","0.00"],["2026-10-08T02:20:00","NSP.MNTCEL1","29.01","-1.14","0.00"],["2026-10-08T02:20:00","NSP.MOR1_IBR","28.68","-1.47","0.00"],["2026-10-08T02:20:00","NSP.MORAINE2","28.68","-1.47","0.00"],["2026-10-08T02:20:00","NSP.MRES","29.47","-0.68","0.00"],["2026-10-08T02:20:00","NSP.MRES.MWF","29.28","-0.87","0.00"],["2026-10-08T02:20:00","NSP.MRES_5.AZ","29.61","-0.54","0.00"],["2026-10-08T02:20:00","NSP.MRES_6.AZ","29.79","-0.36","0.00"],["2026-10-08T02:20:00","NSP.NCP.AZ","30.55","0.40","0.00"],["2026-10-08T02:20:00","NSP.NCPLOAD","30.55","0.40","0.00"],["2026-10-08T02:20:00","NSP.NEW_PNEW_","29.95","-0.20","0.00"],["2026-10-08T02:20:00","NSP.NOBLE.CWS1","28.75","-1.40","0.00"],["2026-10-08T02:20:00","NSP.NOBLE.CWS2","28.75","-1.40","0.00"],["2026-10-08T02:20:00","NSP.NOBLES.WND","28.75","-1.40","0.00"],["2026-10-08T02:20:00","NSP.NOBLES2.MP","28.69","-1.46","0.00"],["2026-10-08T02:20:00","NSP.NORTHN.WND","28.68","-1.47","0.00"],["2026-10-08T02:20:00","NSP.NSP","29.81","-0.34","0.00"],["2026-10-08T02:20:00","NSP.NSPG_1.AZ","29.70","-0.45","0.00"],["2026-10-08T02:20:00","NSP.NSPG_2.AZ","30.08","-0.07","0.00"],["2026-10-08T02:20:00","NSP.NSTARSOLAR","29.70","-0.45","0.00"],["2026-10-08T02:20:00","NSP.NU","30.11","-0.04","0.00"],["2026-10-08T02:20:00","NSP.NU.AZ","30.11","-0.04","0.00"],["2026-10-08T02:20:00","NSP.NULM.4GT","30.12","-0.03","0.00"],["2026-10-08T02:20:00","NSP.NULM.5GT","30.12","-0.03","0.00"],["2026-10-08T02:20:00","NSP.NULM.6GT","30.12","-0.03","0.00"],["2026-10-08T02:20:00","NSP.NULM.7GT","30.12","-0.03","0.00"],["2026-10-08T02:20:00","NSP.NWEC.AZ","30.39","0.24","0.00"],["2026-10-08T02:20:00","NSP.NWELOAD","30.39","0.24","0.00"],["2026-10-08T02:20:00","NSP.OAKLKE_IBR","28.90","-1.25","0.00"],["2026-10-08T02:20:00","NSP.ODELL.WND","29.12","-1.03","0.00"],["2026-10-08T02:20:00","NSP.OTP","29.09","-1.06","0.00"],["2026-10-08T02:20:00","NSP.OTPW_1.AZ","29.09","-1.06","0.00"],["2026-10-08T02:20:00","NSP.OWATON_SIG","29.52","-0.63","0.00"],["2026-10-08T02:20:00","NSP.OWATONA_7","29.52","-0.63","0.00"],["2026-10-08T02:20:00","NSP.PRISL1","29.42","-0.73","0.00"],["2026-10-08T02:20:00","NSP.PRISL1_LD","29.42","-0.73","0.00"],["2026-10-08T02:20:00","NSP.PRISL2","29.30","-0.85","0.00"],["2026-10-08T02:20:00","NSP.PRISL2_LD","29.30","-0.85","0.00"],["2026-10-08T02:20:00","NSP.PROSE","28.97","-1.18","0.00"],["2026-10-08T02:20:00","NSP.PVALEY.WND","29.46","-0.69","0.00"],["2026-10-08T02:20:00","NSP.RAETNA.WND","28.68","-1.47","0.00"],["2026-10-08T02:20:00","NSP.RAPID.ARR","29.50","-0.65","0.00"],["2026-10-08T02:20:00","NSP.REDPINE","29.08","-1.07","0.00"],["2026-10-08T02:20:00","NSP.REDWIN1","29.56","-0.59","0.00"],["2026-10-08T02:20:00","NSP.REDWIN2","29.56","-0.59","0.00"],["2026-10-08T02:20:00","NSP.RIVRSDCT10","29.66","-0.49","0.00"],["2026-10-08T02:20:00","NSP.RIVRSDCT9","29.66","-0.49","0.00"],["2026-10-08T02:20:00","NSP.RIVRSDST7","29.66","-0.49","0.00"],["2026-10-08T02:20:00","NSP.ROCKRIDG1","28.79","-1.36","0.00"],["2026-10-08T02:20:00","NSP.RWF__1_QS","29.48","-0.67","0.00"],["2026-10-08T02:20:00","NSP.RWF__2","29.48","-0.67","0.00"],["2026-10-08T02:20:00","NSP.S_RIDGE1","28.79","-1.36","0.00"],["2026-10-08T02:20:00","NSP.SARTELL","29.28","-0.87","0.00"],["2026-10-08T02:20:00","NSP.SHAKOBIO1","29.75","-0.40","0.00"],["2026-10-08T02:20:00","NSP.SHERC1.SLR","29.13","-1.02","0.00"],["2026-10-08T02:20:00","NSP.SHERC2.SLR","29.13","-1.02","0.00"],["2026-10-08T02:20:00","NSP.SHERC3.SLR","29.13","-1.02","0.00"],["2026-10-08T02:20:00","NSP.SHERCO.3","29.13","-1.02","0.00"],["2026-10-08T02:20:00","NSP.SHERCO1","29.03","-1.12","0.00"],["2026-10-08T02:20:00","NSP.SMP","29.81","-0.34","0.00"],["2026-10-08T02:20:00","NSP.SMPM.S3","29.13","-1.02","0.00"],["2026-10-08T02:20:00","NSP.SPGSPG1","29.24","-0.91","0.00"],["2026-10-08T02:20:00","NSP.ST_PETER","30.04","-0.11","0.00"],["2026-10-08T02:20:00","NSP.STCLOUD1","29.34","-0.81","0.00"],["2026-10-08T02:20:00","NSP.STCRO","29.98","-0.17","0.00"],["2026-10-08T02:20:00","NSP.STJM_1.AZ","29.97","-0.18","0.00"],["2026-10-08T02:20:00","NSP.STONERAY","28.68","-1.47","0.00"],["2026-10-08T02:20:00","NSP.TEA_1.AZ","29.83","-0.32","0.00"],["2026-10-08T02:20:00","NSP.UILK1","28.80","-1.35","0.00"],["2026-10-08T02:20:00","NSP.UOFMGEN1","29.70","-0.45","0.00"],["2026-10-08T02:20:00","NSP.UOFMGEN2","29.64","-0.51","0.00"],["2026-10-08T02:20:00","NSP.UPLS_1.AZ","30.04","-0.11","0.00"],["2026-10-08T02:20:00","AMIL.CC.CSTN","30.10","-0.48","0.43"],["2026-10-08T02:20:00","AMIL.CCG_1.AZ","30.67","0.12","0.40"],["2026-10-08T02:20:00","AMIL.CCG_2.AZ","30.64","0.19","0.30"],["2026-10-08T02:20:00","AMIL.CCG_5.AZ","30.64","0.19","0.30"],["2026-10-08T02:20:00","AMIL.CCWF","31.03","0.45","0.43"],["2026-10-08T02:20:00","AMIL.CEEA","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.CFFN.ARR","30.32","-0.26","0.43"],["2026-10-08T02:20:00","AMIL.CFSF","30.52","-0.03","0.40"],["2026-10-08T02:20:00","AMIL.CHEL","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.CHEL_1","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.CILC.AZ","30.70","0.16","0.39"],["2026-10-08T02:20:00","AMIL.CILC.BOC","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.CIPS","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.CIPS.AZ","30.61","0.16","0.30"],["2026-10-08T02:20:00","AMIL.CIPS.BOC","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.CIPS.ROB","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.CLAY_1.AZ","30.77","0.21","0.41"],["2026-10-08T02:20:00","AMIL.CLINTO51","30.11","-0.48","0.44"],["2026-10-08T02:20:00","AMIL.CLVW","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.CNE","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.COG_ACOGG","31.14","0.58","0.41"],["2026-10-08T02:20:00","AMIL.CONC","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.COOKSMILL","30.39","-0.19","0.43"],["2026-10-08T02:20:00","AMIL.COSF_BF","30.31","-0.27","0.43"],["2026-10-08T02:20:00","AMIL.COSF_SF","30.31","-0.27","0.43"],["2026-10-08T02:20:00","AMIL.CPW_GS","31.20","0.63","0.42"],["2026-10-08T02:20:00","AMIL.CRCDCK","30.69","0.13","0.41"],["2026-10-08T02:20:00","AMIL.CSTN3","30.14","-0.44","0.43"],["2026-10-08T02:20:00","AMIL.CSTNCTG1","30.13","-0.45","0.43"],["2026-10-08T02:20:00","AMIL.CSTNCTG2","30.03","-0.55","0.43"],["2026-10-08T02:20:00","AMIL.DAYTON","30.88","0.27","0.46"],["2026-10-08T02:20:00","AMIL.DBDSOL","30.38","-0.20","0.43"],["2026-10-08T02:20:00","AMIL.DEB.NAH","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.DEB_ALTON","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.DER","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.DESY1","30.22","0.07","0.00"],["2026-10-08T02:20:00","AMIL.DEWITT","30.40","-0.19","0.44"],["2026-10-08T02:20:00","AMIL.DP","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.DR.ADM","30.35","-0.24","0.44"],["2026-10-08T02:20:00","AMIL.DR.AEMILL","30.76","0.15","0.46"],["2026-10-08T02:20:00","AMIL.DR.AREP1","30.69","0.11","0.43"],["2026-10-08T02:20:00","AMIL.DR.BRAD","30.76","0.15","0.46"],["2026-10-08T02:20:00","AMIL.DR.CIVC","30.77","0.16","0.46"],["2026-10-08T02:20:00","AMIL.DR.EIU","30.50","-0.08","0.43"],["2026-10-08T02:20:00","AMIL.DR.ETRN","30.67","0.06","0.46"],["2026-10-08T02:20:00","AMIL.DR.FPLP","30.33","0.18","0.00"],["2026-10-08T02:20:00","AMIL.DR.ISU2","30.44","-0.15","0.44"],["2026-10-08T02:20:00","AMIL.DR.IVEX1","30.72","0.11","0.46"],["2026-10-08T02:20:00","AMIL.DR.JPPA","30.36","0.21","0.00"],["2026-10-08T02:20:00","AMIL.DR.LCLN","31.24","0.67","0.42"],["2026-10-08T02:20:00","AMIL.DR.MES","30.80","0.20","0.45"],["2026-10-08T02:20:00","AMIL.DR.SEL","30.45","0.07","0.23"],["2026-10-08T02:20:00","AMIL.DR.SIUC3","30.55","0.40","0.00"],["2026-10-08T02:20:00","AMIL.DR.SIUE2","30.38","0.23","0.00"],["2026-10-08T02:20:00","AMIL.DR.SLGN2","30.54","-0.05","0.44"],["2026-10-08T02:20:00","AMIL.DR.SPRTN","30.37","0.22","0.00"],["2026-10-08T02:20:00","AMIL.DR.WIEL","30.34","0.19","0.00"],["2026-10-08T02:20:00","AMIL.DR.WIU2","31.10","0.52","0.43"],["2026-10-08T02:20:00","AMIL.EARP","30.48","-0.12","0.45"],["2026-10-08T02:20:00","AMIL.EDWARDS2","30.70","0.09","0.46"],["2026-10-08T02:20:00","AMIL.EDWARDS3","30.65","0.04","0.46"],["2026-10-08T02:20:00","AMIL.EEI","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.EIPS","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.EIPS1","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.EIPS2","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.EIPS3","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.EIPS4","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.EIPS5","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.ELD120","30.28","0.13","0.00"],["2026-10-08T02:20:00","AMIL.ELD150","30.28","0.13","0.00"],["2026-10-08T02:20:00","AMIL.ELIG","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.EMSF","30.40","-0.18","0.43"],["2026-10-08T02:20:00","AMIL.ENFIELD","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.EPH1","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.ESPI","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.EXOL","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.EXOL.DRR","30.68","0.07","0.46"],["2026-10-08T02:20:00","AMIL.FARGO.MVP","30.54","-0.07","0.46"],["2026-10-08T02:20:00","AMIL.FESC","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.FORDCO1","30.88","0.28","0.45"],["2026-10-08T02:20:00","AMIL.FTR","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.GBCCTG1","30.88","0.28","0.45"],["2026-10-08T02:20:00","AMIL.GBCCTG2","30.88","0.28","0.45"],["2026-10-08T02:20:00","AMIL.GBCM","30.31","0.16","0.00"],["2026-10-08T02:20:00","AMIL.GDTR1.ARR","30.61","0.46","0.00"],["2026-10-08T02:20:00","AMIL.GDTR2.ARR","30.61","0.46","0.00"],["2026-10-08T02:20:00","AMIL.GDTR3.ARR","30.69","0.54","0.00"],["2026-10-08T02:20:00","AMIL.GDTR4.ARR","30.61","0.46","0.00"],["2026-10-08T02:20:00","AMIL.GDTWR.ARR","30.61","0.46","0.00"],["2026-10-08T02:20:00","AMIL.GEXA","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.GEXAIEC","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.GLSBG.SIG","30.27","-0.33","0.45"],["2026-10-08T02:20:00","AMIL.GME1","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.GRJ_AGRJ_","29.68","-0.47","0.00"],["2026-10-08T02:20:00","AMIL.GRTPLAINS","30.20","0.05","0.00"],["2026-10-08T02:20:00","AMIL.GSWIND","30.62","0.02","0.45"],["2026-10-08T02:20:00","AMIL.HEN_AMT_P","31.52","0.95","0.42"],["2026-10-08T02:20:00","EES.SABINE1","24.91","-0.25","-4.99"],["2026-10-08T02:20:00","EES.SABINE3","24.91","-0.25","-4.99"],["2026-10-08T02:20:00","EES.SABINE4","24.84","-0.32","-4.99"],["2026-10-08T02:20:00","EES.SABINE5","24.82","-0.34","-4.99"],["2026-10-08T02:20:00","EES.SAM_DAM_12","25.34","0.18","-4.99"],["2026-10-08T02:20:00","EES.SAN_JC1_CT","24.40","-0.76","-4.99"],["2026-10-08T02:20:00","EES.SAN_JC2_CT","24.40","-0.76","-4.99"],["2026-10-08T02:20:00","EES.SHEC","24.97","-0.19","-4.99"],["2026-10-08T02:20:00","EES.SLEMCO","24.96","-0.20","-4.99"],["2026-10-08T02:20:00","EES.SLRD","25.00","-0.16","-4.99"],["2026-10-08T02:20:00","EES.SPORT1.ARR","24.50","-0.66","-4.99"],["2026-10-08T02:20:00","EES.SPORT2.ARR","24.50","-0.66","-4.99"],["2026-10-08T02:20:00","EES.SRMPA","25.19","0.03","-4.99"],["2026-10-08T02:20:00","EES.SRMPA_1.AZ","25.19","0.03","-4.99"],["2026-10-08T02:20:00","EES.STERL7.ARR","23.90","-1.26","-4.99"],["2026-10-08T02:20:00","EES.STJAMES","25.08","-0.08","-4.99"],["2026-10-08T02:20:00","EES.STL115.ARR","23.90","-1.26","-4.99"],["2026-10-08T02:20:00","EES.STLN11.ARR","23.92","-1.24","-4.99"],["2026-10-08T02:20:00","EES.STLNG1.ARR","23.92","-1.24","-4.99"],["2026-10-08T02:20:00","EES.STLNG2.ARR","23.91","-1.25","-4.99"],["2026-10-08T02:20:00","EES.STLNG3.ARR","23.91","-1.25","-4.99"],["2026-10-08T02:20:00","EES.STLNG5.ARR","23.91","-1.25","-4.99"],["2026-10-08T02:20:00","EES.STRSOL","23.90","-1.26","-4.99"],["2026-10-08T02:20:00","EES.SWTZ1.ARR","24.06","-1.10","-4.99"],["2026-10-08T02:20:00","EES.TAFTCOGEN","24.20","-0.96","-4.99"],["2026-10-08T02:20:00","EES.TOL_BEND1","24.84","-0.32","-4.99"],["2026-10-08T02:20:00","EES.TOL_BEND2","24.84","-0.32","-4.99"],["2026-10-08T02:20:00","EES.UCB","24.22","-0.94","-4.99"],["2026-10-08T02:20:00","EES.UCBECO","24.22","-0.94","-4.99"],["2026-10-08T02:20:00","EES.UCBSUP","24.22","-0.94","-4.99"],["2026-10-08T02:20:00","EES.UMBRIELSOL","24.88","-0.28","-4.99"],["2026-10-08T02:20:00","EES.VIDALIA","23.39","-1.77","-4.99"],["2026-10-08T02:20:00","EES.VIGNES.ARR","24.70","-0.46","-4.99"],["2026-10-08T02:20:00","EES.WASHEC_CT1","24.78","-0.38","-4.99"],["2026-10-08T02:20:00","EES.WASHEC_CT2","24.78","-0.38","-4.99"],["2026-10-08T02:20:00","EES.WATRFD2","24.26","-0.90","-4.99"],["2026-10-08T02:20:00","EES.WATRFD3","24.23","-0.93","-4.99"],["2026-10-08T02:20:00","EES.WATRFD4_CT","24.26","-0.90","-4.99"],["2026-10-08T02:20:00","EES.WLGLN2.ARR","24.70","-0.46","-4.99"],["2026-10-08T02:20:00","EES.WLTGR1.ARR","23.92","-1.24","-4.99"],["2026-10-08T02:20:00","EES.WLWGN1.ARR","24.73","-0.43","-4.99"],["2026-10-08T02:20:00","EES.WLWGN3.ARR","24.73","-0.43","-4.99"],["2026-10-08T02:20:00","EKPC","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","EMBA.AEPE17","25.20","0.04","-4.99"],["2026-10-08T02:20:00","EMBA.ATTALA1","24.92","-0.24","-4.99"],["2026-10-08T02:20:00","EMBA.CC.CHCTW","24.88","-0.28","-4.99"],["2026-10-08T02:20:00","EMBA.CC.HINDS1","24.49","-0.67","-4.99"],["2026-10-08T02:20:00","EMBA.CHCTWCT1","24.87","-0.29","-4.99"],["2026-10-08T02:20:00","EMBA.CHCTWCT2","24.87","-0.29","-4.99"],["2026-10-08T02:20:00","EMBA.CHCTWCT3","24.87","-0.29","-4.99"],["2026-10-08T02:20:00","EMBA.CHCTWST4","24.91","-0.25","-4.99"],["2026-10-08T02:20:00","EMBA.DELTA_WND","24.97","-0.19","-4.99"],["2026-10-08T02:20:00","EMBA.DR.EML20","25.13","-0.03","-4.99"],["2026-10-08T02:20:00","EMBA.EMILD","25.02","-0.14","-4.99"],["2026-10-08T02:20:00","EMBA.EMILD.RLA","25.03","-0.13","-4.99"],["2026-10-08T02:20:00","EMBA.G_ANDRUS1","25.24","0.08","-4.99"],["2026-10-08T02:20:00","EMBA.G_GULF_A","24.04","-1.12","-4.99"],["2026-10-08T02:20:00","EMBA.G_GULF_M","24.04","-1.12","-4.99"],["2026-10-08T02:20:00","EMBA.G_GULF_N","24.04","-1.12","-4.99"],["2026-10-08T02:20:00","EMBA.GREER170","25.05","-0.11","-4.99"],["2026-10-08T02:20:00","EMBA.GREER30","25.05","-0.11","-4.99"],["2026-10-08T02:20:00","EMBA.HINDS1_ST","24.49","-0.67","-4.99"],["2026-10-08T02:20:00","EMBA.HINDS1CT1","24.49","-0.67","-4.99"],["2026-10-08T02:20:00","EMBA.HINDS1CT2","24.49","-0.67","-4.99"],["2026-10-08T02:20:00","EMBA.HINDS2","24.49","-0.67","-4.99"],["2026-10-08T02:20:00","EMBA.HVGSOL","25.34","0.18","-4.99"],["2026-10-08T02:20:00","EMBA.MEAM","25.47","0.31","-4.99"],["2026-10-08T02:20:00","EMBA.PRVS","25.00","-0.16","-4.99"],["2026-10-08T02:20:00","EMBA.RGDS","25.40","0.24","-4.99"],["2026-10-08T02:20:00","EMBA.SUNFLOWER","25.67","0.51","-4.99"],["2026-10-08T02:20:00","EMBA.WDFSOL","25.39","0.23","-4.99"],["2026-10-08T02:20:00","EMBA.WILDWDSO","25.76","0.60","-4.99"],["2026-10-08T02:20:00","EMBA.YAZOOCTY","25.28","0.12","-4.99"],["2026-10-08T02:20:00","FE","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","GIBSON1234.AGG","30.45","-0.10","0.40"],["2026-10-08T02:20:00","GLH.EEI7B1.ARR","30.34","0.19","0.00"],["2026-10-08T02:20:00","GLH.EEI7B2.ARR","30.34","0.19","0.00"],["2026-10-08T02:20:00","GLH.EEI7B3.ARR","30.34","0.19","0.00"],["2026-10-08T02:20:00","GLH.JOPPA4.ARR","30.34","0.19","0.00"],["2026-10-08T02:20:00","GLH.JOPPA5.ARR","30.34","0.19","0.00"],["2026-10-08T02:20:00","GLH.JOPPA6.ARR","30.34","0.19","0.00"],["2026-10-08T02:20:00","GLH.MEPI4.ARR","30.34","0.19","0.00"],["2026-10-08T02:20:00","GLH.MEPI5.ARR","30.34","0.19","0.00"],["2026-10-08T02:20:00","GRDA","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","GRE.AEPEDMU","29.13","-1.02","0.00"],["2026-10-08T02:20:00","GRE.AEPEML","29.63","-0.52","0.00"],["2026-10-08T02:20:00","GRE.ALTW","29.60","-0.55","0.00"],["2026-10-08T02:20:00","GRE.ALTW.ENDVI","28.89","-1.26","0.00"],["2026-10-08T02:20:00","GRE.ARWHDEGS","32.73","2.58","0.00"],["2026-10-08T02:20:00","GRE.AZ","29.43","-0.72","0.00"],["2026-10-08T02:20:00","GRE.BEPCMP.CWT","29.50","-0.65","0.00"],["2026-10-08T02:20:00","GRE.BEPM.CWT","29.71","-0.44","0.00"],["2026-10-08T02:20:00","GRE.CAMBRCAMB","30.33","0.18","0.00"],["2026-10-08T02:20:00","GRE.CAMBRCAMB2","30.33","0.18","0.00"],["2026-10-08T02:20:00","GRE.CHRISFRWD","29.38","-0.77","0.00"],["2026-10-08T02:20:00","GRE.ELKRI4","29.39","-0.76","0.00"],["2026-10-08T02:20:00","GRE.ELMCR2_IBR","29.13","-1.02","0.00"],["2026-10-08T02:20:00","GRE.ELMCRK","29.13","-1.02","0.00"],["2026-10-08T02:20:00","GRE.GMARAGMAR","32.28","2.13","0.00"],["2026-10-08T02:20:00","GRE.GRE","29.76","-0.39","0.00"],["2026-10-08T02:20:00","GRE.GRE.CXS","29.70","-0.45","0.00"],["2026-10-08T02:20:00","GRE.HUC","29.89","-0.26","0.00"],["2026-10-08T02:20:00","GRE.LITCH_QS","31.37","1.22","0.00"],["2026-10-08T02:20:00","GRE.LITCHF_1","31.37","1.22","0.00"],["2026-10-08T02:20:00","GRE.LKFLGR1","29.13","-1.02","0.00"],["2026-10-08T02:20:00","GRE.LKFLGR2","29.13","-1.02","0.00"],["2026-10-08T02:20:00","GRE.LKFLGR3","29.13","-1.02","0.00"],["2026-10-08T02:20:00","GRE.LKFLGR4","29.13","-1.02","0.00"],["2026-10-08T02:20:00","GRE.LKFLGR5","29.13","-1.02","0.00"],["2026-10-08T02:20:00","GRE.LKFLGR6","29.13","-1.02","0.00"],["2026-10-08T02:20:00","GRE.MAPLEMAPL","29.74","-0.41","0.00"],["2026-10-08T02:20:00","GRE.MMPA","29.53","-0.62","0.00"],["2026-10-08T02:20:00","GRE.MORA__2_5","30.56","0.41","0.00"],["2026-10-08T02:20:00","GRE.MORA__6","30.56","0.41","0.00"],["2026-10-08T02:20:00","GRE.MOWER2","29.26","-0.89","0.00"],["2026-10-08T02:20:00","GRE.MP.GRE","29.12","-1.03","0.00"],["2026-10-08T02:20:00","GRE.NBRNCG_QS","30.13","-0.02","0.00"],["2026-10-08T02:20:00","GRE.NFW_1","28.09","-2.06","0.00"],["2026-10-08T02:20:00","GRE.NSP","29.96","-0.19","0.00"],["2026-10-08T02:20:00","GRE.NSP.CXS","29.57","-0.58","0.00"],["2026-10-08T02:20:00","GRE.NSP.GREC","29.73","-0.42","0.00"],["2026-10-08T02:20:00","GRE.NSPP_1.AZ","28.86","-1.29","0.00"],["2026-10-08T02:20:00","GRE.ORMATHR","29.26","-0.89","0.00"],["2026-10-08T02:20:00","GRE.PRINC1","30.20","0.05","0.00"],["2026-10-08T02:20:00","GRE.PRINC2","30.20","0.05","0.00"],["2026-10-08T02:20:00","GRE.PVLYGR1","29.46","-0.69","0.00"],["2026-10-08T02:20:00","GRE.PVLYGR2","29.46","-0.69","0.00"],["2026-10-08T02:20:00","GRE.PVLYGR3","29.46","-0.69","0.00"],["2026-10-08T02:20:00","GRE.REC","28.25","-1.90","0.00"],["2026-10-08T02:20:00","GRE.REC.CC1_AC","28.20","-1.95","0.00"],["2026-10-08T02:20:00","GRE.REC.CC1_DC","29.17","-0.98","0.00"],["2026-10-08T02:20:00","GRE.REC.CC2_AC","28.20","-1.95","0.00"],["2026-10-08T02:20:00","GRE.REC.CC2_DC","29.17","-0.98","0.00"],["2026-10-08T02:20:00","GRE.REC.DATA","28.21","-1.94","0.00"],["2026-10-08T02:20:00","GRE.REC.DCLOSS","28.20","-1.95","0.00"],["2026-10-08T02:20:00","GRE.ROCKLAKE","30.23","0.08","0.00"],["2026-10-08T02:20:00","GRE.SMP","30.82","0.67","0.00"],["2026-10-08T02:20:00","GRE.SMP.GRE","29.82","-0.33","0.00"],["2026-10-08T02:20:00","GRE.STANT.ARR","28.19","-1.96","0.00"],["2026-10-08T02:20:00","GRE.STBON1","29.63","-0.52","0.00"],["2026-10-08T02:20:00","GRE.TEA_1.AZ","30.65","0.50","0.00"],["2026-10-08T02:20:00","GRE.TRIMTTRIM","29.13","-1.02","0.00"],["2026-10-08T02:20:00","GRE.WILM","29.74","-0.41","0.00"],["2026-10-08T02:20:00","HE.07LCPGEN1","31.74","1.19","0.40"],["2026-10-08T02:20:00","HE.07LCPGEN2","31.74","1.19","0.40"],["2026-10-08T02:20:00","HE.07LCPGEN3","31.74","1.19","0.40"],["2026-10-08T02:20:00","HE.07LCPGEN4","31.74","1.19","0.40"],["2026-10-08T02:20:00","HE.07LCPGEN5","31.74","1.19","0.40"],["2026-10-08T02:20:00","HE.07LCPGEN6","31.74","1.19","0.40"],["2026-10-08T02:20:00","HE.CIN","31.45","1.02","0.28"],["2026-10-08T02:20:00","HE.ESR.FLETCH","32.23","1.38","0.70"],["2026-10-08T02:20:00","HE.GIL01","30.08","-0.50","0.43"],["2026-10-08T02:20:00","HE.HE","31.10","1.04","-0.09"],["2026-10-08T02:20:00","HE.HEIRLOOMSLR","31.12","0.56","0.41"],["2026-10-08T02:20:00","HE.MEROM_AUX","30.09","-0.49","0.43"],["2026-10-08T02:20:00","HE.MEROM_CH1","30.09","-0.49","0.43"],["2026-10-08T02:20:00","HE.MEROM_CH2","30.09","-0.49","0.43"],["2026-10-08T02:20:00","HE.MEROM1","30.08","-0.50","0.43"],["2026-10-08T02:20:00","HE.MEROM2","30.08","-0.50","0.43"],["2026-10-08T02:20:00","HE.OSPR_PT","30.14","-0.44","0.43"],["2026-10-08T02:20:00","HE.RATTS.ARR","31.02","0.46","0.41"],["2026-10-08T02:20:00","HE.RATTS1SLR","31.12","0.56","0.41"],["2026-10-08T02:20:00","HE.SIGW","32.14","1.99","0.00"],["2026-10-08T02:20:00","HE.WORTH1","30.35","-0.23","0.43"],["2026-10-08T02:20:00","HE.WORTH2","30.35","-0.23","0.43"],["2026-10-08T02:20:00","HE.WORTH3","30.35","-0.23","0.43"],["2026-10-08T02:20:00","HE.WORTH4","30.35","-0.23","0.43"],["2026-10-08T02:20:00","HMPL.HMPL_1.AZ","31.43","1.28","0.00"],["2026-10-08T02:20:00","HMPL.HMPLOAD","31.43","1.28","0.00"],["2026-10-08T02:20:00","HMPL.SOLAR","31.47","1.32","0.00"],["2026-10-08T02:20:00","HMPL.SOLARLOAD","31.47","1.32","0.00"],["2026-10-08T02:20:00","ILGEN1.AGG","30.17","-0.40","0.42"],["2026-10-08T02:20:00","ILGEN10.AGG","30.17","-0.40","0.42"],["2026-10-08T02:20:00","ILGEN2.AGG","30.17","-0.40","0.42"],["2026-10-08T02:20:00","ILGEN3.AGG","30.13","-0.17","0.15"],["2026-10-08T02:20:00","ILGEN4.AGG","30.67","0.06","0.46"],["2026-10-08T02:20:00","ILLINOIS.HUB","30.48","-0.11","0.44"],["2026-10-08T02:20:00","INDIANA.HUB","31.43","1.05","0.23"],["2026-10-08T02:20:00","INDN","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","IPL.16EVCT7","20.05","-0.40","-9.70"],["2026-10-08T02:20:00","IPL.16EVCT8","20.05","-0.40","-9.70"],["2026-10-08T02:20:00","IPL.16EVST9","20.08","-0.37","-9.70"],["2026-10-08T02:20:00","IPL.16GEOR11G","30.99","0.81","0.03"],["2026-10-08T02:20:00","IPL.16GEOR22G","30.99","0.81","0.03"],["2026-10-08T02:20:00","IPL.16GEOR33G","30.99","0.81","0.03"],["2026-10-08T02:20:00","IPL.16GEOR44G","30.80","0.62","0.03"],["2026-10-08T02:20:00","IPL.16PETE.AGG","30.87","0.30","0.42"],["2026-10-08T02:20:00","IPL.16PETEE3","30.87","0.30","0.42"],["2026-10-08T02:20:00","IPL.16PETEE4","30.93","0.36","0.42"],["2026-10-08T02:20:00","IPL.16STOC4C4","30.13","0.74","-0.76"],["2026-10-08T02:20:00","IPL.16STOC5C5","30.13","0.74","-0.76"],["2026-10-08T02:20:00","IPL.16STOT.AGG","30.33","0.60","-0.42"],["2026-10-08T02:20:00","CONS.CLDWTR1","33.46","1.50","1.81"],["2026-10-08T02:20:00","CONS.CNE","30.30","1.32","-1.17"],["2026-10-08T02:20:00","CONS.COBB.ARR","32.30","2.15","0.00"],["2026-10-08T02:20:00","CONS.COOKE","28.20","0.57","-2.52"],["2026-10-08T02:20:00","CONS.COVRT1_GT","31.39","0.61","0.63"],["2026-10-08T02:20:00","CONS.COVRT1_ST","31.39","0.61","0.63"],["2026-10-08T02:20:00","CONS.COVRT2_GT","31.37","0.59","0.63"],["2026-10-08T02:20:00","CONS.COVRT2_ST","31.37","0.59","0.63"],["2026-10-08T02:20:00","CONS.COVRT3_GT","31.37","0.59","0.63"],["2026-10-08T02:20:00","CONS.COVRT3_ST","31.37","0.59","0.63"],["2026-10-08T02:20:00","CONS.CRESCENT","27.50","0.58","-3.23"],["2026-10-08T02:20:00","CONS.CROTON","33.23","3.08","0.00"],["2026-10-08T02:20:00","CONS.DR.ALPENA","31.55","2.81","-1.41"],["2026-10-08T02:20:00","CONS.DR.CETR","33.48","2.40","0.93"],["2026-10-08T02:20:00","CONS.DR.MAROA","33.31","1.49","1.67"],["2026-10-08T02:20:00","CONS.DR.WPSC","32.05","3.25","-1.35"],["2026-10-08T02:20:00","CONS.ELIG","30.05","1.31","-1.41"],["2026-10-08T02:20:00","CONS.EXGNBB1","29.89","0.62","-0.88"],["2026-10-08T02:20:00","CONS.EXGNBB1B","29.89","0.62","-0.88"],["2026-10-08T02:20:00","CONS.FESC","30.05","1.31","-1.41"],["2026-10-08T02:20:00","CONS.FICTYEC","32.57","2.42","0.00"],["2026-10-08T02:20:00","CONS.FICTYMR","32.57","2.42","0.00"],["2026-10-08T02:20:00","CONS.FISHCREEK","31.04","0.89","0.00"],["2026-10-08T02:20:00","CONS.FOOTEHYD","28.10","0.49","-2.54"],["2026-10-08T02:20:00","CONS.GENESEE","27.52","0.01","-2.64"],["2026-10-08T02:20:00","CONS.GENESEESO","27.52","0.07","-2.70"],["2026-10-08T02:20:00","CONS.GENESEPS","27.52","0.01","-2.64"],["2026-10-08T02:20:00","CONS.GRATIOT","30.49","0.77","-0.43"],["2026-10-08T02:20:00","CONS.GRATIOT1","27.94","-0.02","-2.19"],["2026-10-08T02:20:00","CONS.GRATIOT2","27.94","-0.02","-2.19"],["2026-10-08T02:20:00","CONS.GRAYLGY2","28.20","0.02","-1.97"],["2026-10-08T02:20:00","CONS.GRAYLNG","28.20","0.02","-1.97"],["2026-10-08T02:20:00","CONS.GRNDBASIN","23.75","-0.06","-6.34"],["2026-10-08T02:20:00","CONS.GYRD1WPSC","30.77","1.85","-1.23"],["2026-10-08T02:20:00","CONS.GYRD2WPSC","30.77","1.85","-1.23"],["2026-10-08T02:20:00","CONS.GYRD3WPSC","30.77","1.85","-1.23"],["2026-10-08T02:20:00","CONS.HARDY","32.60","2.45","0.00"],["2026-10-08T02:20:00","CONS.HART","32.42","2.27","0.00"],["2026-10-08T02:20:00","CONS.HILMN.ARR","30.82","2.20","-1.53"],["2026-10-08T02:20:00","CONS.HODENPYL","31.97","2.24","-0.42"],["2026-10-08T02:20:00","CONS.HRSY10","31.73","2.02","-0.44"],["2026-10-08T02:20:00","CONS.HRSY9","31.73","2.02","-0.44"],["2026-10-08T02:20:00","CONS.HRTLND","30.52","0.80","-0.43"],["2026-10-08T02:20:00","CONS.HTWD","29.24","0.98","-1.89"],["2026-10-08T02:20:00","CONS.IOSCOBAT","28.16","0.55","-2.54"],["2026-10-08T02:20:00","CONS.ISABELLA1","26.00","-1.84","-2.31"],["2026-10-08T02:20:00","CONS.JACKSON","15.59","0.26","-14.82"],["2026-10-08T02:20:00","CONS.JAXON_1","21.88","-0.31","-7.96"],["2026-10-08T02:20:00","CONS.JAXON_2","21.95","-0.24","-7.96"],["2026-10-08T02:20:00","CONS.KAL_RGEN_","33.83","1.22","2.46"],["2026-10-08T02:20:00","CONS.KALK","31.79","2.53","-0.89"],["2026-10-08T02:20:00","CONS.KARN.ARR","27.46","-0.01","-2.68"],["2026-10-08T02:20:00","CONS.KARN3","27.16","-0.27","-2.72"],["2026-10-08T02:20:00","CONS.KARN4","27.16","-0.27","-2.72"],["2026-10-08T02:20:00","CONS.KARNSOLAR","27.16","-0.27","-2.72"],["2026-10-08T02:20:00","CONS.KENCNTY1","31.82","1.26","0.41"],["2026-10-08T02:20:00","CONS.LANS","26.62","0.33","-3.86"],["2026-10-08T02:20:00","CONS.LANS.ARR","26.02","-0.03","-4.10"],["2026-10-08T02:20:00","CONS.LBWL.ASM2","27.95","0.19","-2.39"],["2026-10-08T02:20:00","CONS.LBWL.ASSM","27.95","0.19","-2.39"],["2026-10-08T02:20:00","CONS.LBWL.CSEL","39.69","1.11","8.43"],["2026-10-08T02:20:00","CONS.LIVINGEN1","30.69","1.77","-1.23"],["2026-10-08T02:20:00","CONS.LIVINGEN2","30.69","1.77","-1.23"],["2026-10-08T02:20:00","CONS.LIVINGEN3","30.69","1.77","-1.23"],["2026-10-08T02:20:00","CONS.LIVINGEN4","30.69","1.77","-1.23"],["2026-10-08T02:20:00","CONS.LOUDHYDRO","28.76","1.06","-2.45"],["2026-10-08T02:20:00","CONS.LUDINGTN1","32.26","2.11","0.00"],["2026-10-08T02:20:00","CONS.LUDINGTN2","32.26","2.11","0.00"],["2026-10-08T02:20:00","CONS.LUDINGTN3","32.26","2.11","0.00"],["2026-10-08T02:20:00","CONS.LUDINGTN4","32.26","2.11","0.00"],["2026-10-08T02:20:00","CONS.LUDINGTN5","32.31","2.16","0.00"],["2026-10-08T02:20:00","CONS.LUDINGTN6","32.31","2.16","0.00"],["2026-10-08T02:20:00","CONS.LWEP","32.29","2.14","0.00"],["2026-10-08T02:20:00","CONS.MACK.ARR","32.50","3.61","-1.26"],["2026-10-08T02:20:00","CONS.MCV","27.17","-0.45","-2.53"],["2026-10-08T02:20:00","CONS.MCV.MCV","27.17","-0.45","-2.53"],["2026-10-08T02:20:00","CONS.MERIDIAN1","27.28","-0.34","-2.53"],["2026-10-08T02:20:00","CONS.MIOHYDRO","29.58","1.15","-1.72"],["2026-10-08T02:20:00","CONS.MIPOWER1","32.09","1.94","0.00"],["2026-10-08T02:20:00","CONS.MIPOWER2","32.09","1.94","0.00"],["2026-10-08T02:20:00","CONS.MPPA","30.33","1.34","-1.16"],["2026-10-08T02:20:00","CONS.MPPA.ABRW","11.26","0.52","-19.41"],["2026-10-08T02:20:00","CONS.MPPA.ASM2","27.95","0.19","-2.39"],["2026-10-08T02:20:00","CONS.MPPA.ASSM","27.95","0.19","-2.39"],["2026-10-08T02:20:00","CONS.MPPA.CHSE","39.69","1.11","8.43"],["2026-10-08T02:20:00","CONS.MPPA.HSLR","32.42","2.27","0.00"],["2026-10-08T02:20:00","CONS.MPPA_3.AZ","28.43","0.62","-2.34"],["2026-10-08T02:20:00","CONS.MSCP_1.AZ","31.24","1.35","-0.26"],["2026-10-08T02:20:00","CONS.MSCPA","31.57","1.36","0.06"],["2026-10-08T02:20:00","CONS.MSNRD.SOL","26.63","-1.21","-2.31"],["2026-10-08T02:20:00","CONS.MUSKSOL","31.96","1.81","0.00"],["2026-10-08T02:20:00","CONS.MWEC","25.77","0.92","-5.30"],["2026-10-08T02:20:00","CONS.NESL","30.05","1.31","-1.41"],["2026-10-08T02:20:00","CONS.PAL_HEPM","31.39","0.61","0.63"],["2026-10-08T02:20:00","CONS.PAL_WPSC","31.39","0.61","0.63"],["2026-10-08T02:20:00","CONS.PFZT","33.23","1.21","1.87"],["2026-10-08T02:20:00","ALTW.CRSTN.ESR","29.64","-0.51","0.00"],["2026-10-08T02:20:00","ALTW.CRSTNSOL","29.64","-0.51","0.00"],["2026-10-08T02:20:00","ALTW.CRYLAKE1","29.08","-1.07","0.00"],["2026-10-08T02:20:00","ALTW.CRYLAKE2","29.08","-1.07","0.00"],["2026-10-08T02:20:00","ALTW.CRYSTAL3","29.08","-1.07","0.00"],["2026-10-08T02:20:00","ALTW.DAEC.ARR","30.97","0.41","0.41"],["2026-10-08T02:20:00","ALTW.DASOLAR1","30.97","0.41","0.41"],["2026-10-08T02:20:00","ALTW.DASOLAR2","30.97","0.41","0.41"],["2026-10-08T02:20:00","ALTW.DR.ALPSLD","31.80","1.24","0.41"],["2026-10-08T02:20:00","ALTW.DR.ALTW","30.24","0.09","0.00"],["2026-10-08T02:20:00","ALTW.DR.ARSPLD","30.00","-0.15","0.00"],["2026-10-08T02:20:00","ALTW.DR.AURLD","30.04","-0.11","0.00"],["2026-10-08T02:20:00","ALTW.DR.BSLF","30.54","-0.04","0.43"],["2026-10-08T02:20:00","ALTW.DR.COMPLD","31.14","0.57","0.42"],["2026-10-08T02:20:00","ALTW.DR.FERGLD","28.94","-1.21","0.00"],["2026-10-08T02:20:00","ALTW.DR.MDTNLD","32.17","1.60","0.42"],["2026-10-08T02:20:00","ALTW.DR.NORLD","30.48","-0.10","0.43"],["2026-10-08T02:20:00","ALTW.DR.SIMPLD","31.80","1.24","0.41"],["2026-10-08T02:20:00","ALTW.DRUN.ESR1","31.29","0.73","0.41"],["2026-10-08T02:20:00","ALTW.ELKWIND","29.54","-1.02","0.41"],["2026-10-08T02:20:00","ALTW.EMERY_1","29.35","-0.80","0.00"],["2026-10-08T02:20:00","ALTW.EMERY_2","29.35","-0.80","0.00"],["2026-10-08T02:20:00","ALTW.EMERY31","29.35","-0.80","0.00"],["2026-10-08T02:20:00","ALTW.EMERY32","29.35","-0.80","0.00"],["2026-10-08T02:20:00","ALTW.ENDV","28.89","-1.26","0.00"],["2026-10-08T02:20:00","ALTW.ENGLFARMS","30.34","-0.22","0.41"],["2026-10-08T02:20:00","ALTW.FAIR_DSL","29.57","-0.58","0.00"],["2026-10-08T02:20:00","ALTW.FAIR_SIG","29.57","-0.58","0.00"],["2026-10-08T02:20:00","ALTW.FAIR1.ARR","30.40","-0.18","0.43"],["2026-10-08T02:20:00","ALTW.FAIR2.ARR","30.40","-0.18","0.43"],["2026-10-08T02:20:00","ALTW.FAIRMONT1","29.51","-0.64","0.00"],["2026-10-08T02:20:00","ALTW.FCLDFCL1","27.94","-2.21","0.00"],["2026-10-08T02:20:00","ALTW.FRBRN.WND","28.80","-1.35","0.00"],["2026-10-08T02:20:00","ALTW.FRNKLNCO","29.48","-0.67","0.00"],["2026-10-08T02:20:00","ALTW.FXLK3.ARR","29.17","-0.98","0.00"],["2026-10-08T02:20:00","ALTW.GOLDENPLN","29.10","-1.05","0.00"],["2026-10-08T02:20:00","ALTW.GOLDP.ESR","29.10","-1.05","0.00"],["2026-10-08T02:20:00","ALTW.GPFWIND","29.59","-0.56","0.00"],["2026-10-08T02:20:00","ALTW.GRCT.ARR","29.86","-0.29","0.00"],["2026-10-08T02:20:00","ALTW.HAHN.ARR","30.87","0.31","0.41"],["2026-10-08T02:20:00","ALTW.HANCOC1","29.50","-0.65","0.00"],["2026-10-08T02:20:00","ALTW.HAWKEYE1","30.57","0.02","0.40"],["2026-10-08T02:20:00","ALTW.HCPD.STHP","29.68","-0.47","0.00"],["2026-10-08T02:20:00","ALTW.HCPD.TRU","29.52","-0.63","0.00"],["2026-10-08T02:20:00","ALTW.HDIVWIND","29.80","-0.35","0.00"],["2026-10-08T02:20:00","ALTW.HKCRK.MVP","30.66","0.09","0.42"],["2026-10-08T02:20:00","ALTW.HZLT3.MVP","30.65","0.09","0.41"],["2026-10-08T02:20:00","ALTW.INDEPWIND","30.89","0.33","0.41"],["2026-10-08T02:20:00","ALTW.ISTT.ARR","31.07","0.51","0.41"],["2026-10-08T02:20:00","ALTW.JOULGSCIP","29.69","-0.89","0.43"],["2026-10-08T02:20:00","ALTW.JOULGSIPL","29.69","-0.89","0.43"],["2026-10-08T02:20:00","ALTW.JOUNEAL3","28.75","-1.40","0.00"],["2026-10-08T02:20:00","ALTW.JOUNEALS4","28.73","-1.42","0.00"],["2026-10-08T02:20:00","ALTW.KOSSUTH","29.06","-1.09","0.00"],["2026-10-08T02:20:00","ALTW.KOSSUTH2","29.06","-1.09","0.00"],["2026-10-08T02:20:00","ALTW.LAN.ESR1","30.68","0.53","0.00"],["2026-10-08T02:20:00","ALTW.LANS3.ARR","30.68","0.53","0.00"],["2026-10-08T02:20:00","ALTW.LANSIN4","30.68","0.53","0.00"],["2026-10-08T02:20:00","ALTW.LD01","31.32","0.76","0.41"],["2026-10-08T02:20:00","ALTW.LD02","31.32","0.76","0.41"],["2026-10-08T02:20:00","ALTW.LEDYARD","29.09","-1.06","0.00"],["2026-10-08T02:20:00","ALTW.LEDYD.MVP","29.09","-1.06","0.00"],["2026-10-08T02:20:00","ALTW.LIMEC1","29.24","-0.91","0.00"],["2026-10-08T02:20:00","ALTW.LIMEC2","29.25","-0.90","0.00"],["2026-10-08T02:20:00","ALTW.LKFLD.IPL","29.09","-1.06","0.00"],["2026-10-08T02:20:00","ALTW.LOSTLAKES","29.32","-0.83","0.00"],["2026-10-08T02:20:00","ALTW.LOUIS.SLR","29.37","-0.78","0.00"],["2026-10-08T02:20:00","ALTW.MECB","30.03","-0.36","0.24"],["2026-10-08T02:20:00","ALTW.MECB_1.AZ","30.03","-0.36","0.24"],["2026-10-08T02:20:00","ALTW.MGS_CT1","28.75","-1.40","0.00"],["2026-10-08T02:20:00","ALTW.MGS_CT2","28.94","-1.21","0.00"],["2026-10-08T02:20:00","ALTW.MGS_ST3.1","28.88","-1.27","0.00"],["2026-10-08T02:20:00","ALTW.MGS_ST3.2","28.88","-1.27","0.00"],["2026-10-08T02:20:00","ALTW.MMPA.OGWF","29.36","-0.79","0.00"],["2026-10-08T02:20:00","ALTW.MONTA.ARR","30.89","0.74","0.00"],["2026-10-08T02:20:00","ALTW.MOWERCO","29.27","-0.88","0.00"],["2026-10-08T02:20:00","ALTW.MQOKT.ARR","30.88","0.31","0.42"],["2026-10-08T02:20:00","ALTW.MRES","29.42","-0.73","0.00"],["2026-10-08T02:20:00","ALTW.MRES_1.AZ","29.38","-0.77","0.00"],["2026-10-08T02:20:00","ALTW.MTOWNCT1","28.94","-1.21","0.00"],["2026-10-08T02:20:00","ALTW.MTOWNCT2","28.94","-1.21","0.00"],["2026-10-08T02:20:00","ALTW.MTOWNCT3","28.94","-1.21","0.00"],["2026-10-08T02:20:00","ALTW.NSP","29.64","-0.51","0.00"],["2026-10-08T02:20:00","ALTW.NSPP_1.AZ","29.64","-0.51","0.00"],["2026-10-08T02:20:00","ALTW.ODINWF","29.53","-0.62","0.00"],["2026-10-08T02:20:00","ALTW.OTTMW.MVP","30.42","-0.14","0.41"],["2026-10-08T02:20:00","ALTW.OTTUMW1","30.59","0.03","0.41"],["2026-10-08T02:20:00","ALTW.PIONPRAR2","29.58","-0.57","0.00"],["2026-10-08T02:20:00","ALTW.PIOPRAIR1","29.58","-0.57","0.00"],["2026-10-08T02:20:00","ALTW.PRARC1","31.12","0.55","0.42"],["2026-10-08T02:20:00","ALTW.PRARC3","31.12","0.55","0.42"],["2026-10-08T02:20:00","ALTW.PRARC4","31.12","0.55","0.42"],["2026-10-08T02:20:00","ALTW.PRESCOTT","30.02","-0.13","0.00"],["2026-10-08T02:20:00","ALTW.RCCS.ARR","31.26","0.70","0.41"],["2026-10-08T02:20:00","ALTW.RICHLAND","28.92","-1.23","0.00"],["2026-10-08T02:20:00","ALTW.RIPPEY1","29.68","-0.47","0.00"],["2026-10-08T02:20:00","ALTW.ROCKCREEK","30.01","-0.58","0.44"],["2026-10-08T02:20:00","ALTW.ROQUETTE1","30.59","0.02","0.42"],["2026-10-08T02:20:00","ALTW.SACCOWIND","28.92","-1.23","0.00"],["2026-10-08T02:20:00","ALTW.SARATOGA","29.53","-0.62","0.00"],["2026-10-08T02:20:00","ALTW.SLAK_CT1","29.62","-0.53","0.00"],["2026-10-08T02:20:00","ALTW.SLAK_CT2","29.62","-0.53","0.00"],["2026-10-08T02:20:00","ALTW.SLAK_R1","29.62","-0.53","0.00"],["2026-10-08T02:20:00","ALTW.SLAK_R2","29.62","-0.53","0.00"],["2026-10-08T02:20:00","ALTW.SLAK_R3","29.62","-0.53","0.00"],["2026-10-08T02:20:00","ALTW.SMP","29.64","-0.51","0.00"],["2026-10-08T02:20:00","ALTW.SOUTH.FRK","29.39","-0.76","0.00"],["2026-10-08T02:20:00","ALTW.SPRVAUN1","30.38","0.23","0.00"],["2026-10-08T02:20:00","ALTW.STCRK.SIG","30.14","-0.41","0.40"],["2026-10-08T02:20:00","ALTW.STORMLK2","29.67","-0.48","0.00"],["2026-10-08T02:20:00","ALTW.STORYCO1","29.20","-0.95","0.00"],["2026-10-08T02:20:00","ALTW.STORYCOII","29.20","-0.95","0.00"],["2026-10-08T02:20:00","ALTW.TEA_1.AZ","29.64","-0.51","0.00"],["2026-10-08T02:20:00","ALTW.TOI","28.77","-1.38","0.00"],["2026-10-08T02:20:00","ALTW.TOI_2.3","28.77","-1.38","0.00"],["2026-10-08T02:20:00","ALTW.TOI_MGEO","28.77","-1.38","0.00"],["2026-10-08T02:20:00","ALTW.TOI_MGEP","28.77","-1.38","0.00"],["2026-10-08T02:20:00","ALTW.TURTLECRK","29.58","-0.57","0.00"],["2026-10-08T02:20:00","ALTW.UPLANDPR","28.89","-1.26","0.00"],["2026-10-08T02:20:00","ALTW.UPLS_1.AZ","29.50","-0.65","0.00"],["2026-10-08T02:20:00","ALTW.UPLS_2.AZ","29.52","-0.63","0.00"],["2026-10-08T02:20:00","ALTW.W_BINGHAM","29.56","-0.59","0.00"],["2026-10-08T02:20:00","ALTW.WAPLOSOLR","30.89","0.31","0.43"],["2026-10-08T02:20:00","ALTW.WELLS1","29.46","-0.69","0.00"],["2026-10-08T02:20:00","ALTW.WEVER.ESR","31.70","1.13","0.42"],["2026-10-08T02:20:00","ALTW.WEVERSOL","31.70","1.13","0.42"],["2026-10-08T02:20:00","ALTW.WHISPERWI","29.48","-0.67","0.00"],["2026-10-08T02:20:00","ALTW.WIN1","29.49","-0.66","0.00"],["2026-10-08T02:20:00","ALTW.WOLFWIND","28.88","-1.27","0.00"],["2026-10-08T02:20:00","ALTW.WPPI","31.01","0.45","0.41"],["2026-10-08T02:20:00","ALTW.WPPI_1.AZ","30.96","0.40","0.41"],["2026-10-08T02:20:00","ALTW.WRTHNGT","29.46","-0.69","0.00"],["2026-10-08T02:20:00","ALTW.WSEC3","28.82","-1.33","0.00"],["2026-10-08T02:20:00","ALTW.WSEC4","28.82","-1.33","0.00"],["2026-10-08T02:20:00","ALTW.WWN.ESR","29.27","-0.88","0.00"],["2026-10-08T02:20:00","ALTW.WWNORTH","29.27","-0.88","0.00"],["2026-10-08T02:20:00","AMIL.176872","30.89","0.28","0.46"],["2026-10-08T02:20:00","AMIL.ACL9","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.ACP9","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.AEM.CAT","30.62","0.01","0.46"],["2026-10-08T02:20:00","AMIL.AEM.IL","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.AEM.LBM","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.AEM.MUNI","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.AEM.NWTN","30.44","-0.13","0.42"],["2026-10-08T02:20:00","AMIL.AEM.RPGI","30.60","0.18","0.27"],["2026-10-08T02:20:00","AMIL.AEM.SYLND","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.AIP9","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.AIU1","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.ALSEYCTG1","30.67","0.09","0.43"],["2026-10-08T02:20:00","AMIL.ALSEYCTG2","30.67","0.09","0.43"],["2026-10-08T02:20:00","AMIL.ALSEYCTG3","30.67","0.09","0.43"],["2026-10-08T02:20:00","AMIL.ALSEYCTG4","30.67","0.09","0.43"],["2026-10-08T02:20:00","AMIL.ALSEYCTG5","30.67","0.09","0.43"],["2026-10-08T02:20:00","AMIL.ALSEYCTG6","30.67","0.09","0.43"],["2026-10-08T02:20:00","AMIL.AMAEAMAN","31.22","0.65","0.42"],["2026-10-08T02:20:00","AMIL.AMBT","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.AMER","30.40","-0.19","0.44"],["2026-10-08T02:20:00","AMIL.AMILSES","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.AMS_ASTOR","29.39","-0.76","0.00"],["2026-10-08T02:20:00","AMIL.ANI_AANIT","29.78","-0.37","0.00"],["2026-10-08T02:20:00","AMIL.APN5","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.ARCHSF1","30.88","0.28","0.45"],["2026-10-08T02:20:00","AMIL.ARCHSF2","30.88","0.28","0.45"],["2026-10-08T02:20:00","AMIL.ARCHSF3","30.88","0.28","0.45"],["2026-10-08T02:20:00","AMIL.ARCHSF4","30.88","0.28","0.45"],["2026-10-08T02:20:00","AMIL.ARCHSF5","30.88","0.28","0.45"],["2026-10-08T02:20:00","AMIL.ARCHSF6","30.88","0.28","0.45"],["2026-10-08T02:20:00","AMIL.ASPIRITY","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.BALDSSAUX","30.28","0.13","0.00"],["2026-10-08T02:20:00","AMIL.BALDT1.NU","30.28","0.13","0.00"],["2026-10-08T02:20:00","AMIL.BALDWI51","30.11","-0.04","0.00"],["2026-10-08T02:20:00","AMIL.BALDWI52","30.11","-0.04","0.00"],["2026-10-08T02:20:00","AMIL.BENGTNWD","30.63","0.03","0.45"],["2026-10-08T02:20:00","AMIL.BFESLD","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.BGRVR.PPI","30.25","0.10","0.00"],["2026-10-08T02:20:00","AMIL.BGS5","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.BGS6","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.BIGRIVER","30.25","0.10","0.00"],["2026-10-08T02:20:00","AMIL.BLUEBRANC","30.36","0.21","0.00"],["2026-10-08T02:20:00","AMIL.BOOMTOWN","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMIL.BRDLWIND","30.41","-0.18","0.44"],["2026-10-08T02:20:00","AMIL.BSEAMIL","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.BSEINDC1","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.BSEINDCP1","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.BSEINDIP1","30.78","0.18","0.45"],["2026-10-08T02:20:00","AMIL.BSHPHL2","30.36","-0.25","0.46"],["2026-10-08T02:20:00","AMIL.BSHPHL3","30.36","-0.25","0.46"],["2026-10-08T02:20:00","AMIL.BWSS_BF","30.11","-0.04","0.00"],["2026-10-08T02:20:00","AMIL.BWSS_SF","30.11","-0.04","0.00"],["2026-10-08T02:20:00","AMIL.CALRIDGE","30.75","0.15","0.45"],["2026-10-08T02:20:00","AMIL.CASS","30.56","-0.02","0.43"],["2026-10-08T02:20:00","AMIL.RLGY01","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.RNGDRP","30.28","-0.30","0.43"],["2026-10-08T02:20:00","AMIL.RNGPSS","30.20","0.05","0.00"],["2026-10-08T02:20:00","AMIL.RPGI_1.AZ","30.35","-0.01","0.21"],["2026-10-08T02:20:00","AMIL.RSPWIND","30.61","0.01","0.45"],["2026-10-08T02:20:00","AMIL.RUBY","30.82","0.27","0.40"],["2026-10-08T02:20:00","AMIL.RUSHMORE","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.SALTCREEK","30.85","0.26","0.44"],["2026-10-08T02:20:00","AMIL.SBL_ASIBL","28.79","-1.36","0.00"],["2026-10-08T02:20:00","AMIL.SDNY.MVP","30.43","-0.16","0.44"],["2026-10-08T02:20:00","AMIL.SELC","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.SESRETAIL","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.SFE_IL","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.SIPC","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.SIPC.BGRV","30.25","0.10","0.00"],["2026-10-08T02:20:00","AMIL.SIPM_1.AZ","30.53","0.21","0.17"],["2026-10-08T02:20:00","AMIL.SMRT","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.SNAPDGSL","30.25","0.10","0.00"],["2026-10-08T02:20:00","AMIL.SOY_2.AZ","30.53","0.08","0.30"],["2026-10-08T02:20:00","AMIL.SSWE","30.37","-0.22","0.44"],["2026-10-08T02:20:00","AMIL.STAR","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.STLNG.ARR","30.31","0.16","0.00"],["2026-10-08T02:20:00","AMIL.STWF","30.79","0.17","0.47"],["2026-10-08T02:20:00","AMIL.SUGARCRK","30.60","0.01","0.44"],["2026-10-08T02:20:00","AMIL.SWE_IL","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.SWEC.ARR","31.03","0.46","0.42"],["2026-10-08T02:20:00","AMIL.SWECC","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.SWGRASS","30.28","-0.30","0.43"],["2026-10-08T02:20:00","AMIL.SZE","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.SZE_SCI","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.TBCRSTAT","29.29","-0.86","0.00"],["2026-10-08T02:20:00","AMIL.TBLUESSLR","30.23","0.08","0.00"],["2026-10-08T02:20:00","AMIL.THNK","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.TILTU1","30.77","0.17","0.45"],["2026-10-08T02:20:00","AMIL.TILTU2","30.77","0.17","0.45"],["2026-10-08T02:20:00","AMIL.TILTU3","30.77","0.17","0.45"],["2026-10-08T02:20:00","AMIL.TILTU4","30.77","0.17","0.45"],["2026-10-08T02:20:00","AMIL.TLDNSLR","30.24","0.09","0.00"],["2026-10-08T02:20:00","AMIL.TPM_123","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.TRA_ATRAE","29.68","-0.47","0.00"],["2026-10-08T02:20:00","AMIL.TREX_IL","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.USSTL.ARR","30.22","0.07","0.00"],["2026-10-08T02:20:00","AMIL.VEM","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.VIN_AVINT","30.70","0.14","0.41"],["2026-10-08T02:20:00","AMIL.VRD","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.W_BRCTIPT","30.93","0.35","0.43"],["2026-10-08T02:20:00","AMIL.WDRV.ARR","30.25","0.10","0.00"],["2026-10-08T02:20:00","AMIL.WISE.IWUS","30.36","-0.23","0.44"],["2026-10-08T02:20:00","AMIL.WLBRWEST","30.67","0.09","0.43"],["2026-10-08T02:20:00","AMIL.WOLV","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMIL.WPSE","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.WPSE.DM","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.WPSE.OLIN","30.31","0.16","0.00"],["2026-10-08T02:20:00","AMIL.WRSF","30.62","0.04","0.43"],["2026-10-08T02:20:00","AMIL.WVPA","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.WVPA_2.AZ","30.53","0.10","0.28"],["2026-10-08T02:20:00","AMIL.WVPA_4.AZ","30.62","0.16","0.31"],["2026-10-08T02:20:00","AMIL.WWEC","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.XLON","30.59","0.15","0.29"],["2026-10-08T02:20:00","AMIL.XOEN","30.59","0.14","0.30"],["2026-10-08T02:20:00","AMMO.176803","30.21","0.06","0.00"],["2026-10-08T02:20:00","AMMO.179586","29.87","-0.28","0.00"],["2026-10-08T02:20:00","AMMO.ADELITE","29.10","-1.05","0.00"],["2026-10-08T02:20:00","AMMO.AEM.MO","30.14","0.02","-0.03"],["2026-10-08T02:20:00","AMMO.ALTONA","29.84","-0.31","0.00"],["2026-10-08T02:20:00","AMMO.AUDRN11","29.99","-0.56","0.40"],["2026-10-08T02:20:00","AMMO.AUDRN22","29.99","-0.56","0.40"],["2026-10-08T02:20:00","AMMO.AUDRN33","29.99","-0.56","0.40"],["2026-10-08T02:20:00","AMMO.AUDRN44","29.99","-0.56","0.40"],["2026-10-08T02:20:00","AMMO.AUDRN55","29.99","-0.56","0.40"],["2026-10-08T02:20:00","AMMO.AUDRN66","29.99","-0.56","0.40"],["2026-10-08T02:20:00","AMMO.AUDRN77","29.99","-0.56","0.40"],["2026-10-08T02:20:00","AMMO.AUDRN88","29.99","-0.56","0.40"],["2026-10-08T02:20:00","AMMO.BBS","29.80","-0.35","0.00"],["2026-10-08T02:20:00","AMMO.BLUEJAY","30.45","0.30","0.00"],["2026-10-08T02:20:00","AMMO.BOWLGREEN","30.98","0.43","0.40"],["2026-10-08T02:20:00","AMMO.CALF_1.AZ","29.25","-0.90","0.00"],["2026-10-08T02:20:00","AMMO.CALI","30.14","0.02","-0.03"],["2026-10-08T02:20:00","AMMO.CALLAWAY1","29.43","-0.72","0.00"],["2026-10-08T02:20:00","AMMO.CC.KEOKUK","30.36","-0.21","0.42"],["2026-10-08T02:20:00","AMMO.CC.OSAGE","29.36","-0.79","0.00"],["2026-10-08T02:20:00","AMMO.CCG_1.AZ","30.36","0.21","0.00"],["2026-10-08T02:20:00","AMMO.CEC.AMRIZ","30.55","0.40","0.00"],["2026-10-08T02:20:00","AMMO.CENT","30.14","0.02","-0.03"],["2026-10-08T02:20:00","AMMO.DBOBCATSO","30.20","0.05","0.00"],["2026-10-08T02:20:00","AMMO.DR.AMMO","30.25","0.10","0.00"],["2026-10-08T02:20:00","AMMO.DR.TRGT","30.09","-0.06","0.00"],["2026-10-08T02:20:00","AMMO.ENVOY","30.55","0.40","0.00"],["2026-10-08T02:20:00","AMMO.ETL1","30.70","0.15","0.40"],["2026-10-08T02:20:00","AMMO.FGRDCTG1","29.61","-0.54","0.00"],["2026-10-08T02:20:00","AMMO.GOOSEGEN1","30.29","-0.30","0.44"],["2026-10-08T02:20:00","AMMO.GOOSEGEN2","30.29","-0.30","0.44"],["2026-10-08T02:20:00","AMMO.GOOSEGEN3","30.29","-0.30","0.44"],["2026-10-08T02:20:00","AMMO.GOOSEGEN4","30.29","-0.30","0.44"],["2026-10-08T02:20:00","AMMO.GOOSEGEN5","30.29","-0.30","0.44"],["2026-10-08T02:20:00","AMMO.GOOSEGEN6","30.29","-0.30","0.44"],["2026-10-08T02:20:00","AMMO.HANN.LD","30.14","0.02","-0.03"],["2026-10-08T02:20:00","CONS.PINERVR1","28.03","-0.04","-2.08"],["2026-10-08T02:20:00","CONS.PNRVR.SOL","28.03","-0.04","-2.08"],["2026-10-08T02:20:00","CONS.POLARIS1","29.89","0.62","-0.88"],["2026-10-08T02:20:00","CONS.POLRS.SOL","29.89","0.62","-0.88"],["2026-10-08T02:20:00","CONS.RENAIGEN1","30.53","0.81","-0.43"],["2026-10-08T02:20:00","CONS.RENAIGEN2","30.53","0.81","-0.43"],["2026-10-08T02:20:00","CONS.RENAIGEN3","30.53","0.81","-0.43"],["2026-10-08T02:20:00","CONS.RENAIGEN4","30.53","0.81","-0.43"],["2026-10-08T02:20:00","CONS.ROGERSHYD","32.91","2.76","0.00"],["2026-10-08T02:20:00","CONS.RVRFORK","14.42","0.43","-16.16"],["2026-10-08T02:20:00","CONS.RVRFORK2","14.42","0.43","-16.16"],["2026-10-08T02:20:00","CONS.S.COLDCRK","33.81","1.52","2.14"],["2026-10-08T02:20:00","CONS.S.EAGLECR","27.28","-0.34","-2.53"],["2026-10-08T02:20:00","CONS.S.GRAT2","27.94","-0.02","-2.19"],["2026-10-08T02:20:00","CONS.S.LTROUT","31.91","3.12","-1.36"],["2026-10-08T02:20:00","CONS.SAUK1","34.55","1.46","2.94"],["2026-10-08T02:20:00","CONS.SCIT","27.87","0.37","-2.65"],["2026-10-08T02:20:00","CONS.SCWND1","31.01","1.49","-0.63"],["2026-10-08T02:20:00","CONS.SCWND2","31.01","1.49","-0.63"],["2026-10-08T02:20:00","CONS.SCWND3","31.01","1.49","-0.63"],["2026-10-08T02:20:00","CONS.SCWND4","31.01","1.49","-0.63"],["2026-10-08T02:20:00","CONS.SELC","30.23","1.28","-1.20"],["2026-10-08T02:20:00","CONS.SESB","30.18","1.28","-1.25"],["2026-10-08T02:20:00","CONS.SPNGCREEK","35.66","1.11","4.40"],["2026-10-08T02:20:00","CONS.SUNFISH2","36.77","1.22","5.40"],["2026-10-08T02:20:00","CONS.THTFD.ARR","27.38","-0.04","-2.73"],["2026-10-08T02:20:00","CONS.TIBBITS","33.66","1.53","1.98"],["2026-10-08T02:20:00","CONS.TIPPY","32.40","2.25","0.00"],["2026-10-08T02:20:00","CONS.TUSCOLA1","27.22","-0.23","-2.70"],["2026-10-08T02:20:00","CONS.UCMI","35.03","2.09","2.79"],["2026-10-08T02:20:00","CONS.VKLINCOLN","28.23","0.68","-2.60"],["2026-10-08T02:20:00","CONS.VKMCBAIN1","29.74","0.06","-0.47"],["2026-10-08T02:20:00","CONS.VSTBG8","29.59","0.76","-1.32"],["2026-10-08T02:20:00","CONS.WEADKBAT","27.70","0.17","-2.62"],["2026-10-08T02:20:00","CONS.WEADO.ARR","27.69","0.16","-2.62"],["2026-10-08T02:20:00","CONS.WEBBERHYD","32.19","2.04","0.00"],["2026-10-08T02:20:00","CONS.WHITI.ARR","25.39","0.26","-5.02"],["2026-10-08T02:20:00","CONS.WOLV","31.43","2.08","-0.80"],["2026-10-08T02:20:00","CONS.WPMC","30.06","1.30","-1.39"],["2026-10-08T02:20:00","CONS.WPSC_1.AZ","30.14","1.44","-1.45"],["2026-10-08T02:20:00","CONS.WPSC_2.AZ","30.06","1.36","-1.45"],["2026-10-08T02:20:00","CONS.WVPA_1.AZ","27.08","1.05","-4.12"],["2026-10-08T02:20:00","CONS.ZEELAND1A","31.39","0.82","0.42"],["2026-10-08T02:20:00","CONS.ZEELAND1B","31.33","0.76","0.42"],["2026-10-08T02:20:00","CONS.ZEELAND2A","31.49","0.92","0.42"],["2026-10-08T02:20:00","CONS.ZEELAND2B","31.49","0.92","0.42"],["2026-10-08T02:20:00","CONS.ZEELAND2C","31.49","0.92","0.42"],["2026-10-08T02:20:00","CPLE","30.49","0.34","0.00"],["2026-10-08T02:20:00","CPLW","30.49","0.34","0.00"],["2026-10-08T02:20:00","CSWS","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","CSWS.AEPM_2.AZ","30.04","-0.11","0.00"],["2026-10-08T02:20:00","CSWS.AEPM_3.AZ","30.04","-0.11","0.00"],["2026-10-08T02:20:00","CSWS.AEPM_4.AZ","24.82","-0.34","-4.99"],["2026-10-08T02:20:00","CSWS.ETEC_LD","30.04","-0.11","0.00"],["2026-10-08T02:20:00","CSWS.HOPE","29.34","-0.81","0.00"],["2026-10-08T02:20:00","CSWS.PRESCOTT","30.04","-0.11","0.00"],["2026-10-08T02:20:00","CSWS.SWERETAIL","30.04","-0.11","0.00"],["2026-10-08T02:20:00","CSWS.VEMCO","30.04","-0.11","0.00"],["2026-10-08T02:20:00","CWLD.AZ","29.05","-1.10","0.00"],["2026-10-08T02:20:00","CWLD.BLRG","29.27","-0.88","0.00"],["2026-10-08T02:20:00","CWLD.CEC2CTG1","29.02","-1.13","0.00"],["2026-10-08T02:20:00","CWLD.CEC2CTG2","29.02","-1.13","0.00"],["2026-10-08T02:20:00","CWLD.CEC2CTG3","29.02","-1.13","0.00"],["2026-10-08T02:20:00","CWLD.CEC2CTG4","29.02","-1.13","0.00"],["2026-10-08T02:20:00","CWLD.CWLD","29.05","-1.10","0.00"],["2026-10-08T02:20:00","CWLD.DR.CWLD","29.02","-1.13","0.00"],["2026-10-08T02:20:00","CWLD.FULT","29.80","-0.35","0.00"],["2026-10-08T02:20:00","CWLD.PLANTD6","29.07","-1.08","0.00"],["2026-10-08T02:20:00","CWLD.PLANTD8","29.07","-1.08","0.00"],["2026-10-08T02:20:00","CWLD.SIKESTON","30.03","-0.12","0.00"],["2026-10-08T02:20:00","CWLD.UMC","29.02","-1.13","0.00"],["2026-10-08T02:20:00","CWLP.AZ","30.46","-0.13","0.44"],["2026-10-08T02:20:00","CWLP.CWLP","30.46","-0.13","0.44"],["2026-10-08T02:20:00","CWLP.DALLMA84","30.37","-0.22","0.44"],["2026-10-08T02:20:00","CWLP.FACTOR91","30.43","-0.16","0.44"],["2026-10-08T02:20:00","CWLP.GST","30.40","-0.19","0.44"],["2026-10-08T02:20:00","CWLP.INTERSA81","30.41","-0.18","0.44"],["2026-10-08T02:20:00","CWLP.REYNOLS91","30.47","-0.12","0.44"],["2026-10-08T02:20:00","CWLP.TEA_1.AZ","30.62","0.03","0.44"],["2026-10-08T02:20:00","DECO.APPLE","26.51","-0.68","-2.96"],["2026-10-08T02:20:00","DECO.AZ","26.56","0.06","-3.65"],["2026-10-08T02:20:00","DECO.BAUER.MVP","27.06","-0.28","-2.81"],["2026-10-08T02:20:00","DECO.BELRV.MVP","26.28","-0.67","-3.20"],["2026-10-08T02:20:00","DECO.BLR1.DEMO","26.27","-0.68","-3.20"],["2026-10-08T02:20:00","DECO.BLR1.MPPA","26.27","-0.68","-3.20"],["2026-10-08T02:20:00","DECO.BLR2.DEMO","26.28","-0.67","-3.20"],["2026-10-08T02:20:00","DECO.BLR2.MPPA","26.28","-0.67","-3.20"],["2026-10-08T02:20:00","DECO.BROOKFLD1","26.73","-0.49","-2.93"],["2026-10-08T02:20:00","DECO.BRP11","26.30","-0.67","-3.18"],["2026-10-08T02:20:00","DECO.BRP121","26.28","-0.67","-3.20"],["2026-10-08T02:20:00","DECO.BRP122","26.28","-0.67","-3.20"],["2026-10-08T02:20:00","DECO.BRP13","26.28","-0.67","-3.20"],["2026-10-08T02:20:00","DECO.BSEDTE1","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.BWEC.11","26.26","-0.69","-3.20"],["2026-10-08T02:20:00","DECO.BWEC.12","26.26","-0.69","-3.20"],["2026-10-08T02:20:00","DECO.BWECSTG1","26.26","-0.69","-3.20"],["2026-10-08T02:20:00","DECO.RRP11","26.15","-0.15","-3.85"],["2026-10-08T02:20:00","DECO.S.CASTLE","26.64","-0.15","-3.36"],["2026-10-08T02:20:00","DECO.SANDU.MVP","26.48","-0.56","-3.11"],["2026-10-08T02:20:00","DECO.SELC","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.SESA","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.SIGEL1","26.28","-0.87","-3.00"],["2026-10-08T02:20:00","DECO.SLOES11","26.05","-0.18","-3.92"],["2026-10-08T02:20:00","DECO.STCLA.ARR","26.29","-0.68","-3.18"],["2026-10-08T02:20:00","DECO.STCLP11","26.36","-0.58","-3.21"],["2026-10-08T02:20:00","DECO.SUPP111","26.16","0.24","-4.23"],["2026-10-08T02:20:00","DECO.SUPP112","26.16","0.24","-4.23"],["2026-10-08T02:20:00","DECO.SUPP113","26.16","0.24","-4.23"],["2026-10-08T02:20:00","DECO.SUPP114","26.16","0.24","-4.23"],["2026-10-08T02:20:00","DECO.TRNCNL9","26.04","-0.19","-3.92"],["2026-10-08T02:20:00","DECO.TURTLE1","26.28","-0.87","-3.00"],["2026-10-08T02:20:00","DECO.TURTLE2","26.28","-0.87","-3.00"],["2026-10-08T02:20:00","DECO.TUSCOLA2","27.53","0.18","-2.80"],["2026-10-08T02:20:00","DECO.VOYAGER1","25.91","0.36","-4.60"],["2026-10-08T02:20:00","DECO.WILMTP11","27.59","0.42","-2.98"],["2026-10-08T02:20:00","DECO.WPSA","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DEOK","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","DLCO","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","DMGEN1.AGG","30.11","-0.04","0.00"],["2026-10-08T02:20:00","DMGEN2.AGG","30.11","-0.04","0.00"],["2026-10-08T02:20:00","DMGEN4.AGG","30.11","-0.04","0.00"],["2026-10-08T02:20:00","DPC.ABS","29.57","-0.58","0.00"],["2026-10-08T02:20:00","DPC.AEPE9","30.71","0.47","0.09"],["2026-10-08T02:20:00","DPC.APPLRV.SLR","30.36","0.21","0.00"],["2026-10-08T02:20:00","DPC.AZ","30.70","0.47","0.08"],["2026-10-08T02:20:00","DPC.DPC","30.73","0.50","0.08"],["2026-10-08T02:20:00","DPC.EDNF","30.86","0.29","0.42"],["2026-10-08T02:20:00","DPC.EKM1","30.52","0.37","0.00"],["2026-10-08T02:20:00","DPC.EKM2","30.52","0.37","0.00"],["2026-10-08T02:20:00","DPC.FILMOR.SLR","29.71","-0.44","0.00"],["2026-10-08T02:20:00","DPC.FLAMBEAU","31.28","1.13","0.00"],["2026-10-08T02:20:00","DPC.GENOA3","30.80","0.65","0.00"],["2026-10-08T02:20:00","DPC.HRTL.SIMIN","29.90","-0.25","0.00"],["2026-10-08T02:20:00","DPC.JPM","29.67","-0.48","0.00"],["2026-10-08T02:20:00","DPC.LAKEMILLS","29.79","-0.36","0.00"],["2026-10-08T02:20:00","DPC.MCNEILUS2","29.26","-0.89","0.00"],["2026-10-08T02:20:00","DPC.NSPLOAD","32.10","1.95","0.00"],["2026-10-08T02:20:00","DPC.NSPP_1.AZ","32.16","2.01","0.00"],["2026-10-08T02:20:00","DPC.NWEC.AZ","30.44","0.29","0.00"],["2026-10-08T02:20:00","DPC.NWELOAD","30.44","0.29","0.00"],["2026-10-08T02:20:00","DPC.STNMAN.ARR","31.14","0.57","0.42"],["2026-10-08T02:20:00","DPC.TIMBERLNTR","30.89","0.74","0.00"],["2026-10-08T02:20:00","DPC.WINNEBAGO","29.51","-0.64","0.00"],["2026-10-08T02:20:00","DPL","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","DUK","30.49","0.34","0.00"],["2026-10-08T02:20:00","EAI.AECC_1.AZ","24.80","-0.36","-4.99"],["2026-10-08T02:20:00","EAI.AECCHYDRO2","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EAI.AECCHYDRO9","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.AECCLD","24.81","-0.35","-4.99"],["2026-10-08T02:20:00","EAI.AECCMCCLLN","24.02","-1.14","-4.99"],["2026-10-08T02:20:00","EAI.AECCMGVCT1","23.15","-2.01","-4.99"],["2026-10-08T02:20:00","EAI.AECCMGVCT2","23.15","-2.01","-4.99"],["2026-10-08T02:20:00","EAI.AECCMGVMST","23.15","-2.01","-4.99"],["2026-10-08T02:20:00","EAI.AECCOSWCT1","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.AECCOSWCT2","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.AECCOSWCT3","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.AECCOSWCT4","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.AECCOSWCT5","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.AECCOSWCT6","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.AECCOSWCT7","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.AECCOSWST1","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.AECCOSWST2","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.AECCWCSOL","24.84","-0.32","-4.99"],["2026-10-08T02:20:00","EAI.ANO1","22.82","-2.34","-4.99"],["2026-10-08T02:20:00","EAI.ANO2","22.88","-2.28","-4.99"],["2026-10-08T02:20:00","EAI.ARSNC1.ARR","23.42","-1.74","-4.99"],["2026-10-08T02:20:00","EAI.BIGCYP120","25.47","0.31","-4.99"],["2026-10-08T02:20:00","EAI.BIGCYP20","25.47","0.31","-4.99"],["2026-10-08T02:20:00","EAI.BIGCYP40","25.47","0.31","-4.99"],["2026-10-08T02:20:00","EAI.BLAKELY1","24.08","-1.08","-4.99"],["2026-10-08T02:20:00","EAI.BLAKELY2","24.08","-1.08","-4.99"],["2026-10-08T02:20:00","EAI.BUBALD","23.63","-1.53","-4.99"],["2026-10-08T02:20:00","EAI.CARPNTR_1","24.01","-1.15","-4.99"],["2026-10-08T02:20:00","EAI.CARPNTR_2","24.01","-1.15","-4.99"],["2026-10-08T02:20:00","EAI.CC.AECCMGV","23.15","-2.01","-4.99"],["2026-10-08T02:20:00","EAI.CC.AECCOSW","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.CC.BLAKLY","24.08","-1.08","-4.99"],["2026-10-08T02:20:00","EAI.CC.DEGRAY","23.91","-1.25","-4.99"],["2026-10-08T02:20:00","EAI.CC.DELL","25.27","0.11","-4.99"],["2026-10-08T02:20:00","EAI.CC.HT_SPR1","23.88","-1.28","-4.99"],["2026-10-08T02:20:00","EAI.CC.PBENRGY","23.24","-1.92","-4.99"],["2026-10-08T02:20:00","EAI.CC.UPS1","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.CC.UPS2","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.CC.UPS3","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.CC.UPS4","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.CHLK1","25.44","0.28","-4.99"],["2026-10-08T02:20:00","EAI.CHLK2","25.44","0.28","-4.99"],["2026-10-08T02:20:00","EAI.CHLK3","25.44","0.28","-4.99"],["2026-10-08T02:20:00","EAI.CLKS","25.44","0.28","-4.99"],["2026-10-08T02:20:00","EAI.COUCH2.ARR","24.22","-0.94","-4.99"],["2026-10-08T02:20:00","EAI.CROSSETT","24.65","-0.51","-4.99"],["2026-10-08T02:20:00","EAI.CWAYLD","23.69","-1.47","-4.99"],["2026-10-08T02:20:00","IPL.16STOU5O5","30.28","0.55","-0.42"],["2026-10-08T02:20:00","IPL.16STOU6O6","30.37","0.64","-0.42"],["2026-10-08T02:20:00","IPL.16STOU7O7","30.70","0.74","-0.19"],["2026-10-08T02:20:00","IPL.16STOUCC6","30.13","0.74","-0.76"],["2026-10-08T02:20:00","IPL.16STOUTR1","30.70","0.74","-0.19"],["2026-10-08T02:20:00","IPL.16SYST.AGG","30.72","0.39","0.18"],["2026-10-08T02:20:00","IPL.AZ","29.92","0.80","-1.03"],["2026-10-08T02:20:00","IPL.CC.IPLEV01","20.06","-0.39","-9.70"],["2026-10-08T02:20:00","IPL.HE","24.97","0.26","-5.44"],["2026-10-08T02:20:00","IPL.HEPM_1.AZ","24.97","0.26","-5.44"],["2026-10-08T02:20:00","IPL.IPL","29.92","0.80","-1.03"],["2026-10-08T02:20:00","IPL.PEC01","30.93","0.36","0.42"],["2026-10-08T02:20:00","IPL.PIKECB01","31.01","0.44","0.42"],["2026-10-08T02:20:00","IPL.STOU3.ARR","30.45","0.72","-0.42"],["2026-10-08T02:20:00","IPL.WVPA","29.92","0.81","-1.04"],["2026-10-08T02:20:00","IPL.WVPA.BNDOM","30.98","0.90","-0.07"],["2026-10-08T02:20:00","KACY","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","KCPL","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","LAFA.AZ","24.95","-0.21","-4.99"],["2026-10-08T02:20:00","LAFA.HARGIS1","25.00","-0.16","-4.99"],["2026-10-08T02:20:00","LAFA.HARGIS2","25.00","-0.16","-4.99"],["2026-10-08T02:20:00","LAFA.LABBE1","24.80","-0.36","-4.99"],["2026-10-08T02:20:00","LAFA.LABBE2","24.80","-0.36","-4.99"],["2026-10-08T02:20:00","LAFA.LAFA","24.95","-0.21","-4.99"],["2026-10-08T02:20:00","LAGN.DEMCO1.AZ","24.78","-0.38","-4.99"],["2026-10-08T02:20:00","LAGN.LAGN_1.AZ","24.65","-0.51","-4.99"],["2026-10-08T02:20:00","LAGT.1803","24.66","-0.50","-4.99"],["2026-10-08T02:20:00","LAGT.1803CEG","24.66","-0.50","-4.99"],["2026-10-08T02:20:00","LAGT.CON","24.54","-0.62","-4.99"],["2026-10-08T02:20:00","LAGT.LOGC.ARR","24.06","-1.10","-4.99"],["2026-10-08T02:20:00","LAGT.PCE","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","LEPA.AZ","24.93","-0.23","-4.99"],["2026-10-08T02:20:00","LEPA.CPLAQ.ARR","25.18","0.02","-4.99"],["2026-10-08T02:20:00","LEPA.HOUMA","24.93","-0.23","-4.99"],["2026-10-08T02:20:00","LEPA.HOUMA_G14","24.93","-0.23","-4.99"],["2026-10-08T02:20:00","LEPA.HOUMA_G15","24.93","-0.23","-4.99"],["2026-10-08T02:20:00","LEPA.HOUMA_G16","24.93","-0.23","-4.99"],["2026-10-08T02:20:00","LEPA.LEPA","24.79","-0.37","-4.99"],["2026-10-08T02:20:00","LEPA.MGC_UNT01","25.24","0.08","-4.99"],["2026-10-08T02:20:00","LEPA.MRCTY.ARR","25.24","0.08","-4.99"],["2026-10-08T02:20:00","LEPA.MURRAY","23.39","-1.77","-4.99"],["2026-10-08T02:20:00","LES","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","LGEE","30.87","0.72","0.00"],["2026-10-08T02:20:00","LOUISIANA.HUB","24.80","-0.36","-4.99"],["2026-10-08T02:20:00","MDU.AZ","29.06","-1.09","0.00"],["2026-10-08T02:20:00","MDU.BADGERWND","28.82","-1.33","0.00"],["2026-10-08T02:20:00","MDU.BDGRWF2OON","28.82","-1.33","0.00"],["2026-10-08T02:20:00","MDU.BEPC","28.77","-1.38","0.00"],["2026-10-08T02:20:00","MDU.CEDARHLS","28.57","-1.58","0.00"],["2026-10-08T02:20:00","MDU.DIAMNDWILW","28.57","-1.58","0.00"],["2026-10-08T02:20:00","MDU.ELLNDL.MVP","29.28","-0.87","0.00"],["2026-10-08T02:20:00","MDU.ELLNDL_LD","29.45","-0.70","0.00"],["2026-10-08T02:20:00","MDU.ELLNDL_LD2","29.43","-0.72","0.00"],["2026-10-08T02:20:00","MDU.FOXTL.WND","29.26","-0.89","0.00"],["2026-10-08T02:20:00","MDU.GLENDC1","28.67","-1.48","0.00"],["2026-10-08T02:20:00","MDU.GLENDC2","28.67","-1.48","0.00"],["2026-10-08T02:20:00","MDU.GLENULST_6","28.62","-1.53","0.00"],["2026-10-08T02:20:00","MDU.GRE.ELBESS","28.73","-1.42","0.00"],["2026-10-08T02:20:00","MDU.GRE.EMMLOG","28.73","-1.42","0.00"],["2026-10-08T02:20:00","MDU.HESKET_3","28.60","-1.55","0.00"],["2026-10-08T02:20:00","MDU.HESKET_4","28.60","-1.55","0.00"],["2026-10-08T02:20:00","MDU.LEWIS2","28.42","-1.73","0.00"],["2026-10-08T02:20:00","MDU.MCTURB1","28.58","-1.57","0.00"],["2026-10-08T02:20:00","MDU.MDU","28.75","-1.40","0.00"],["2026-10-08T02:20:00","MDU.MERRICOURT","29.20","-0.95","0.00"],["2026-10-08T02:20:00","MDU.MPC","27.70","-2.45","0.00"],["2026-10-08T02:20:00","MDU.NWPS","27.70","-2.45","0.00"],["2026-10-08T02:20:00","MDU.OTP","27.70","-2.45","0.00"],["2026-10-08T02:20:00","MDU.OTPW_1.AZ","27.70","-2.45","0.00"],["2026-10-08T02:20:00","MDU.TATANKA1","29.23","-0.92","0.00"],["2026-10-08T02:20:00","MDU.TSWF1","28.75","-1.40","0.00"],["2026-10-08T02:20:00","MDU.WISHEKNW1","28.81","-1.34","0.00"],["2026-10-08T02:20:00","MEC.ADAIR_W1","29.42","-0.73","0.00"],["2026-10-08T02:20:00","MEC.ADAMS","29.53","-0.62","0.00"],["2026-10-08T02:20:00","MEC.ALTM_1.AZ","29.99","-0.30","0.14"],["2026-10-08T02:20:00","MEC.ALTW","30.10","-0.24","0.19"],["2026-10-08T02:20:00","MEC.AMES","29.83","-0.32","0.00"],["2026-10-08T02:20:00","MEC.AMES_1.AZ","29.83","-0.32","0.00"],["2026-10-08T02:20:00","MEC.AMES_UNIT8","29.81","-0.34","0.00"],["2026-10-08T02:20:00","MEC.ARBHILL_S","29.28","-0.87","0.00"],["2026-10-08T02:20:00","MEC.ARBORHL1","29.28","-0.87","0.00"],["2026-10-08T02:20:00","MEC.ATLN","29.39","-0.76","0.00"],["2026-10-08T02:20:00","MEC.AZ","29.56","-0.69","0.10"],["2026-10-08T02:20:00","MEC.BEAVERCR","29.21","-0.94","0.00"],["2026-10-08T02:20:00","MEC.BEPM.CPZD","29.63","-0.52","0.00"],["2026-10-08T02:20:00","MEC.BEPM_1.AZ","30.82","0.27","0.40"],["2026-10-08T02:20:00","MEC.BEPM_WS3","28.82","-1.33","0.00"],["2026-10-08T02:20:00","MEC.BEPM_WS4","28.82","-1.33","0.00"],["2026-10-08T02:20:00","MEC.CAROL_W1","29.54","-0.61","0.00"],["2026-10-08T02:20:00","MEC.CAROLL_W2","29.54","-0.61","0.00"],["2026-10-08T02:20:00","MEC.CC.GDM1","29.33","-0.82","0.00"],["2026-10-08T02:20:00","MEC.CC.GDM2","29.33","-0.82","0.00"],["2026-10-08T02:20:00","MEC.CENTURY_1","29.38","-0.77","0.00"],["2026-10-08T02:20:00","MEC.CFU","30.86","0.31","0.40"],["2026-10-08T02:20:00","MEC.CFU_1.AZ","30.87","0.32","0.40"],["2026-10-08T02:20:00","MEC.CFU6","30.92","0.37","0.40"],["2026-10-08T02:20:00","MEC.CFU7","30.92","0.37","0.40"],["2026-10-08T02:20:00","WPS.CC.FOX1","30.38","-0.19","0.42"],["2026-10-08T02:20:00","WPS.CC.FOX2","30.39","-0.18","0.42"],["2026-10-08T02:20:00","WPS.COLUMBIA1","30.10","-0.48","0.43"],["2026-10-08T02:20:00","WPS.COLUMBIA2","30.02","-0.56","0.43"],["2026-10-08T02:20:00","WPS.CRANECREK","29.59","-0.56","0.00"],["2026-10-08T02:20:00","WPS.CUSTEGEN1","31.53","0.96","0.42"],["2026-10-08T02:20:00","WPS.DEPERE","31.30","0.73","0.42"],["2026-10-08T02:20:00","WPS.DPC.WESTN4","30.52","0.37","0.00"],["2026-10-08T02:20:00","WPS.DRR.NWATER","31.42","0.85","0.42"],["2026-10-08T02:20:00","WPS.FORWARD","30.58","0.00","0.43"],["2026-10-08T02:20:00","WPS.FORWARD_LD","30.58","0.00","0.43"],["2026-10-08T02:20:00","WPS.FOX_CT1","30.37","-0.20","0.42"],["2026-10-08T02:20:00","WPS.FOX_CT2","30.38","-0.19","0.42"],["2026-10-08T02:20:00","WPS.FOX_ST1_1","30.40","-0.17","0.42"],["2026-10-08T02:20:00","WPS.FOX_ST1_2","30.40","-0.17","0.42"],["2026-10-08T02:20:00","WPS.GLU","31.30","0.75","0.40"],["2026-10-08T02:20:00","WPS.GRFTR.ARR","31.51","1.36","0.00"],["2026-10-08T02:20:00","WPS.HNSATOA","31.51","0.95","0.41"],["2026-10-08T02:20:00","WPS.LAKEFRN95","31.33","0.76","0.42"],["2026-10-08T02:20:00","WPS.LAKEFRN99","31.33","0.76","0.42"],["2026-10-08T02:20:00","WPS.MENOMPK","32.13","1.56","0.42"],["2026-10-08T02:20:00","WPS.MEWD_M1","31.16","1.01","0.00"],["2026-10-08T02:20:00","WPS.MPU","31.43","0.86","0.42"],["2026-10-08T02:20:00","WPS.MPUG_1.AZ","31.43","0.86","0.42"],["2026-10-08T02:20:00","WPS.OCONTO.DPC","31.39","0.82","0.42"],["2026-10-08T02:20:00","WPS.PORTAGE","31.48","0.93","0.40"],["2026-10-08T02:20:00","WPS.PTBEACH_PV","30.42","-0.15","0.42"],["2026-10-08T02:20:00","WPS.PULLIAM31","31.42","0.85","0.42"],["2026-10-08T02:20:00","WPS.REDBARN1W","30.76","0.19","0.42"],["2026-10-08T02:20:00","WPS.TWOCRK1S","30.33","-0.24","0.42"],["2026-10-08T02:20:00","WPS.UMERC","32.09","1.52","0.42"],["2026-10-08T02:20:00","WPS.WEM31","31.97","1.40","0.42"],["2026-10-08T02:20:00","WPS.WEM32","31.89","1.32","0.42"],["2026-10-08T02:20:00","WPS.WEM33","31.89","1.32","0.42"],["2026-10-08T02:20:00","WPS.WESRCE1_LD","30.50","0.35","0.00"],["2026-10-08T02:20:00","WPS.WESRCE2_LD","30.50","0.35","0.00"],["2026-10-08T02:20:00","WPS.WESTON11","30.50","0.35","0.00"],["2026-10-08T02:20:00","WPS.WESTON12","30.50","0.35","0.00"],["2026-10-08T02:20:00","WPS.WESTON13","30.50","0.35","0.00"],["2026-10-08T02:20:00","WPS.WESTON14","30.50","0.35","0.00"],["2026-10-08T02:20:00","WPS.WESTON15","30.50","0.35","0.00"],["2026-10-08T02:20:00","WPS.WESTON16","30.50","0.35","0.00"],["2026-10-08T02:20:00","WPS.WESTON17","30.50","0.35","0.00"],["2026-10-08T02:20:00","WPS.WESTON3","30.38","0.23","0.00"],["2026-10-08T02:20:00","WPS.WESTON4","30.52","0.37","0.00"],["2026-10-08T02:20:00","WPS.WPSE","32.06","1.49","0.42"],["2026-10-08T02:20:00","WPS.WPSM","31.33","0.87","0.31"],["2026-10-08T02:20:00","WR","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","WR.MEUC_1.AZ","30.04","-0.11","0.00"],["2026-10-08T02:20:00","WR.MEUCFRED1","30.04","-0.11","0.00"],["2026-10-08T02:20:00","WR.MEUCFRED2","30.04","-0.11","0.00"],["2026-10-08T02:20:00","WR.MEUCLADD","30.25","0.10","0.00"],["2026-10-08T02:20:00","WR.MOWR","30.04","-0.11","0.00"],["2026-10-08T02:20:00","WR.MOWR_1.AZ","30.04","-0.11","0.00"],["2026-10-08T02:20:00","WR.THAYERLD","30.04","-0.11","0.00"],["2026-10-08T02:20:00","YAD","30.51","0.36","0.00"],["2026-10-08T02:20:00","SPC","27.70","-2.45","0.00"],["2026-10-08T02:20:00","SPRM","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","SPS","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","SWPP","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","TEXAS.HUB","25.13","-0.03","-4.99"],["2026-10-08T02:20:00","TVA","28.23","0.16","-2.08"],["2026-10-08T02:20:00","TVA.BRMNH1.ARR","30.04","-0.11","0.00"],["2026-10-08T02:20:00","TVA.CALRIDGE","30.75","0.15","0.45"],["2026-10-08T02:20:00","TVA.TVA","30.04","-0.11","0.00"],["2026-10-08T02:20:00","TVA.TVAM_1.AZ","30.04","-0.11","0.00"],["2026-10-08T02:20:00","TVA.WHITEOAK","30.43","-0.16","0.44"],["2026-10-08T02:20:00","UPPC.AUTRAIN","32.57","2.01","0.41"],["2026-10-08T02:20:00","UPPC.AZ","32.79","2.23","0.41"],["2026-10-08T02:20:00","UPPC.ESC","32.32","1.76","0.41"],["2026-10-08T02:20:00","UPPC.ESC.AZ","32.32","1.76","0.41"],["2026-10-08T02:20:00","UPPC.GLADSTONE","32.05","1.49","0.41"],["2026-10-08T02:20:00","UPPC.HOIST23","32.35","1.79","0.41"],["2026-10-08T02:20:00","UPPC.INTEGRATD","32.65","2.09","0.41"],["2026-10-08T02:20:00","UPPC.LWEC","33.67","3.11","0.41"],["2026-10-08T02:20:00","UPPC.MCCLURE12","32.32","1.76","0.41"],["2026-10-08T02:20:00","UPPC.ONTONAGON","33.78","3.22","0.41"],["2026-10-08T02:20:00","UPPC.PORT.ARR","33.81","3.25","0.41"],["2026-10-08T02:20:00","UPPC.VICTORIA1","33.46","2.90","0.41"],["2026-10-08T02:20:00","UPPC.VICTORIA2","33.46","2.90","0.41"],["2026-10-08T02:20:00","UPPC.WARDEN","33.67","3.11","0.41"],["2026-10-08T02:20:00","UPPC.WPMC","33.83","3.27","0.41"],["2026-10-08T02:20:00","UPPC.WPPI","32.56","2.00","0.41"],["2026-10-08T02:20:00","UPPC.WPSE","33.45","2.89","0.41"],["2026-10-08T02:20:00","VAP","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","WAUE","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","WEC.AZ","30.85","0.25","0.45"],["2026-10-08T02:20:00","WEC.BADGER","30.69","0.10","0.44"],["2026-10-08T02:20:00","WEC.BDGHLW2S","30.87","0.30","0.42"],["2026-10-08T02:20:00","WEC.BLUSKYGF","30.55","-0.03","0.43"],["2026-10-08T02:20:00","WEC.BUTRIDGE1","30.83","0.24","0.44"],["2026-10-08T02:20:00","WEC.CC.PORTW1","29.94","-0.65","0.44"],["2026-10-08T02:20:00","WEC.CC.PORTW2","29.94","-0.65","0.44"],["2026-10-08T02:20:00","WEC.CCDGTC1","30.96","0.37","0.44"],["2026-10-08T02:20:00","WEC.CCDGTC2","30.96","0.37","0.44"],["2026-10-08T02:20:00","WEC.CCDGTC3","30.96","0.37","0.44"],["2026-10-08T02:20:00","WEC.CCDGTC4","30.96","0.37","0.44"],["2026-10-08T02:20:00","WEC.DAR_SLR1","30.31","-0.29","0.45"],["2026-10-08T02:20:00","WEC.DR.WEPM","30.78","0.19","0.44"],["2026-10-08T02:20:00","WEC.EITM_LZ01","30.78","0.17","0.46"],["2026-10-08T02:20:00","WEC.EITM_LZ02","30.78","0.17","0.46"],["2026-10-08T02:20:00","WEC.EITM_LZ03","30.78","0.17","0.46"],["2026-10-08T02:20:00","WEC.ERG1","30.56","-0.05","0.46"],["2026-10-08T02:20:00","WEC.ERG2","30.50","-0.11","0.46"],["2026-10-08T02:20:00","WEC.ERGS_LD","30.56","-0.05","0.46"],["2026-10-08T02:20:00","WEC.GERMANOT1","30.71","0.12","0.44"],["2026-10-08T02:20:00","WEC.GERMANOT2","30.71","0.12","0.44"],["2026-10-08T02:20:00","WEC.GERMANOT3","30.71","0.12","0.44"],["2026-10-08T02:20:00","WEC.GERMANOT4","30.71","0.12","0.44"],["2026-10-08T02:20:00","WEC.GERMANOT5","30.71","0.12","0.44"],["2026-10-08T02:20:00","WEC.GLACRHLS","30.48","-0.10","0.43"],["2026-10-08T02:20:00","WEC.JOU_WMONT","30.78","0.20","0.43"],["2026-10-08T02:20:00","WEC.KAC_GE5CT","30.75","0.18","0.42"],["2026-10-08T02:20:00","WEC.KAC_ISPP","30.75","0.18","0.42"],["2026-10-08T02:20:00","WEC.KAUCBL.ARR","30.61","0.04","0.42"],["2026-10-08T02:20:00","WEC.KOSH_SLR1","30.37","-0.22","0.44"],["2026-10-08T02:20:00","WEC.OAKCREKC5","30.67","0.06","0.46"],["2026-10-08T02:20:00","WEC.OCONTFL","31.32","0.75","0.42"],["2026-10-08T02:20:00","WEC.OKCGC6","30.64","0.03","0.46"],["2026-10-08T02:20:00","WEC.OKCGC7","30.64","0.03","0.46"],["2026-10-08T02:20:00","WEC.OKCGC8","30.58","-0.03","0.46"],["2026-10-08T02:20:00","WEC.PARIS01S1","30.95","0.34","0.46"],["2026-10-08T02:20:00","WEC.PARIS01S2","30.95","0.34","0.46"],["2026-10-08T02:20:00","WEC.PARIS01S3","30.95","0.34","0.46"],["2026-10-08T02:20:00","WEC.PARIS01S4","30.95","0.34","0.46"],["2026-10-08T02:20:00","WEC.PB1AUX","30.32","-0.25","0.42"],["2026-10-08T02:20:00","WEC.PB2AUX","30.32","-0.25","0.42"],["2026-10-08T02:20:00","WEC.PLSNT1.MVP","30.79","0.17","0.47"],["2026-10-08T02:20:00","WEC.PORTWA1CT1","29.91","-0.68","0.44"],["2026-10-08T02:20:00","WEC.PORTWA1CT2","29.92","-0.67","0.44"],["2026-10-08T02:20:00","WEC.PORTWA1ST0","29.98","-0.61","0.44"],["2026-10-08T02:20:00","WEC.PORTWCT1","29.92","-0.67","0.44"],["2026-10-08T02:20:00","WEC.PORTWCT2","29.92","-0.67","0.44"],["2026-10-08T02:20:00","WEC.PORTWST1","29.98","-0.61","0.44"],["2026-10-08T02:20:00","WEC.PS_ESR1","30.95","0.34","0.46"],["2026-10-08T02:20:00","WEC.PS_ESR1_LD","30.95","0.34","0.46"],["2026-10-08T02:20:00","WEC.PS_SLR1","30.95","0.34","0.46"],["2026-10-08T02:20:00","WEC.PTBEACB5","30.32","-0.25","0.42"],["2026-10-08T02:20:00","WEC.PTBHGB1","30.24","-0.33","0.42"],["2026-10-08T02:20:00","WEC.PTBHGB2","30.24","-0.33","0.42"],["2026-10-08T02:20:00","WEC.RBC1","30.70","0.55","0.00"],["2026-10-08T02:20:00","WEC.ROOT_PIKE","30.79","0.18","0.46"],["2026-10-08T02:20:00","WEC.S","30.86","0.26","0.45"],["2026-10-08T02:20:00","WEC.UNIVEV130","30.66","0.06","0.45"],["2026-10-08T02:20:00","WEC.VALLYGA1","30.93","0.32","0.46"],["2026-10-08T02:20:00","WEC.VALLYGA2","30.91","0.30","0.46"],["2026-10-08T02:20:00","WEC.WEPM_1.AZ","30.82","0.26","0.41"],["2026-10-08T02:20:00","WEC.WEPM_2.AZ","32.44","1.88","0.41"],["2026-10-08T02:20:00","WEC.WPPI","31.05","0.47","0.43"],["2026-10-08T02:20:00","WEC.WPPI_1.AZ","31.03","0.45","0.43"],["2026-10-08T02:20:00","WEC.WPPI_3.AZ","31.08","0.50","0.43"],["2026-10-08T02:20:00","WFEC","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","WPS.AZ","31.34","0.87","0.32"],["2026-10-08T02:20:00","WPS.BDGHLW1S","30.87","0.30","0.42"],["2026-10-08T02:20:00","EAI.CWAYLD1.AZ","23.69","-1.47","-4.99"],["2026-10-08T02:20:00","EAI.CWCP","25.30","0.14","-4.99"],["2026-10-08T02:20:00","EAI.CWL_1.AZ","25.20","0.04","-4.99"],["2026-10-08T02:20:00","EAI.CWL_A","25.18","0.02","-4.99"],["2026-10-08T02:20:00","EAI.CWL_B","25.18","0.02","-4.99"],["2026-10-08T02:20:00","EAI.CWL_C","25.18","0.02","-4.99"],["2026-10-08T02:20:00","EAI.CWL_D","25.18","0.02","-4.99"],["2026-10-08T02:20:00","EAI.CWL_E","25.18","0.02","-4.99"],["2026-10-08T02:20:00","EAI.CYVY","25.15","-0.01","-4.99"],["2026-10-08T02:20:00","EAI.DEGRAY1","23.91","-1.25","-4.99"],["2026-10-08T02:20:00","EAI.DEGRAY2","23.91","-1.25","-4.99"],["2026-10-08T02:20:00","EAI.DELL.CT1","25.27","0.11","-4.99"],["2026-10-08T02:20:00","EAI.DELL.CT2","25.27","0.11","-4.99"],["2026-10-08T02:20:00","EAI.DELL.ST3","25.27","0.11","-4.99"],["2026-10-08T02:20:00","EAI.DRVRSOL","25.39","0.23","-4.99"],["2026-10-08T02:20:00","EAI.EAILD","24.32","-0.84","-4.99"],["2026-10-08T02:20:00","EAI.EAILD.RLA","24.32","-0.84","-4.99"],["2026-10-08T02:20:00","EAI.EAMP_1.AZ","24.32","-0.84","-4.99"],["2026-10-08T02:20:00","EAI.ELDORA.ARR","23.74","-1.42","-4.99"],["2026-10-08T02:20:00","EAI.FLATFORKSO","25.19","0.03","-4.99"],["2026-10-08T02:20:00","EAI.FORGEVWSO","25.50","0.34","-4.99"],["2026-10-08T02:20:00","EAI.GACP.GMPWR","25.39","0.23","-4.99"],["2026-10-08T02:20:00","EAI.H_SPR1_CT1","23.88","-1.28","-4.99"],["2026-10-08T02:20:00","EAI.H_SPR1_CT2","23.88","-1.28","-4.99"],["2026-10-08T02:20:00","EAI.H_SPR1_ST","23.88","-1.28","-4.99"],["2026-10-08T02:20:00","EAI.HAPPY","24.94","-0.22","-4.99"],["2026-10-08T02:20:00","EAI.HASKL1.ARR","23.78","-1.38","-4.99"],["2026-10-08T02:20:00","EAI.INDEPEND1","24.47","-0.69","-4.99"],["2026-10-08T02:20:00","EAI.INDEPEND2","24.51","-0.65","-4.99"],["2026-10-08T02:20:00","EAI.JONSCWL","25.20","0.04","-4.99"],["2026-10-08T02:20:00","EAI.LK_CATH4","23.91","-1.25","-4.99"],["2026-10-08T02:20:00","EAI.LLS","25.02","-0.14","-4.99"],["2026-10-08T02:20:00","EAI.LYNCH2.ARR","23.78","-1.38","-4.99"],["2026-10-08T02:20:00","EAI.MABELV.ARR","23.26","-1.90","-4.99"],["2026-10-08T02:20:00","EAI.NIMBUSWF","24.60","-0.56","-4.99"],["2026-10-08T02:20:00","EAI.NLR_1.AZ","23.75","-1.41","-4.99"],["2026-10-08T02:20:00","EAI.NLRLD","23.75","-1.41","-4.99"],["2026-10-08T02:20:00","EAI.NPTSOL","24.77","-0.39","-4.99"],["2026-10-08T02:20:00","EAI.NWMADRIDSO","25.18","0.02","-4.99"],["2026-10-08T02:20:00","EAI.OMLP_1.AZ","25.55","0.39","-4.99"],["2026-10-08T02:20:00","EAI.PBENRGY_CT","23.24","-1.92","-4.99"],["2026-10-08T02:20:00","EAI.PBENRGY_ST","23.28","-1.88","-4.99"],["2026-10-08T02:20:00","EAI.PLUM_1C","25.26","0.10","-4.99"],["2026-10-08T02:20:00","EAI.PLUM_PPEA","25.26","0.10","-4.99"],["2026-10-08T02:20:00","EAI.PLUM1_MEUC","25.26","0.10","-4.99"],["2026-10-08T02:20:00","EAI.PLUM2_MEUC","25.26","0.10","-4.99"],["2026-10-08T02:20:00","EAI.PLUMPT","25.26","0.10","-4.99"],["2026-10-08T02:20:00","EAI.PMISTSOL","25.30","0.14","-4.99"],["2026-10-08T02:20:00","EAI.QUARTZ","25.31","0.15","-4.99"],["2026-10-08T02:20:00","EAI.REDFDSOLAR","23.72","-1.44","-4.99"],["2026-10-08T02:20:00","EAI.REMMEL123","23.91","-1.25","-4.99"],["2026-10-08T02:20:00","EAI.RITCH3.ARR","25.02","-0.14","-4.99"],["2026-10-08T02:20:00","EAI.SEARCY","24.84","-0.32","-4.99"],["2026-10-08T02:20:00","EAI.SHRDN1.ARR","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.SHRDN2.ARR","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.SHRDN3.ARR","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.STUTTGART","24.68","-0.48","-4.99"],["2026-10-08T02:20:00","EAI.UPS1_CT1","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS1_CT2","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS1_ST","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS2_CT1","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS2_CT2","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS2_ST","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS3_CT1","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS3_CT2","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS3_ST","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS4_CT1","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS4_CT2","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.UPS4_ST","23.73","-1.43","-4.99"],["2026-10-08T02:20:00","EAI.WBSOL","25.24","0.08","-4.99"],["2026-10-08T02:20:00","EAI.WH_BLUFF1","23.25","-1.91","-4.99"],["2026-10-08T02:20:00","EAI.WH_BLUFF2","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EAI.WHBLF.ARR","23.28","-1.88","-4.99"],["2026-10-08T02:20:00","EAI.WMPSOL","25.53","0.37","-4.99"],["2026-10-08T02:20:00","EAI.WMULD_1.AZ","25.56","0.40","-4.99"],["2026-10-08T02:20:00","EAI.WMULDLD","25.56","0.40","-4.99"],["2026-10-08T02:20:00","EAI.WODLN1.ARR","23.69","-1.47","-4.99"],["2026-10-08T02:20:00","EAI.WSTMMP.ARR","25.44","0.28","-4.99"],["2026-10-08T02:20:00","EAI.WTBLF5.ARR","23.27","-1.89","-4.99"],["2026-10-08T02:20:00","EDE","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","EDE.PLUM","30.25","0.10","0.00"],["2026-10-08T02:20:00","EES.ACAD2_CT1","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","EES.ACAD2_CT2","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","EES.ACAD2_ST","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","EES.ACADA1.ARR","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","EES.ACADA2.ARR","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","EES.AIRLIN.ARR","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.AIRLIQ_GEI","24.88","-0.28","-4.99"],["2026-10-08T02:20:00","EES.AMITESO","25.00","-0.16","-4.99"],["2026-10-08T02:20:00","EES.AXIALL","24.24","-0.92","-4.99"],["2026-10-08T02:20:00","EES.AXLPLQ","24.72","-0.44","-4.99"],["2026-10-08T02:20:00","EES.BASFVFW","24.94","-0.22","-4.99"],["2026-10-08T02:20:00","EES.BASTAP.ARR","24.05","-1.11","-4.99"],["2026-10-08T02:20:00","EES.BASTP1.ARR","24.05","-1.11","-4.99"],["2026-10-08T02:20:00","EES.BASTR1.ARR","24.01","-1.15","-4.99"],["2026-10-08T02:20:00","EES.BASTR2.ARR","24.01","-1.15","-4.99"],["2026-10-08T02:20:00","EES.BC1_1","24.51","-0.65","-4.99"],["2026-10-08T02:20:00","EES.BC1_2","24.51","-0.65","-4.99"],["2026-10-08T02:20:00","EES.BC1_3","24.51","-0.65","-4.99"],["2026-10-08T02:20:00","EES.BC1_4","24.51","-0.65","-4.99"],["2026-10-08T02:20:00","EES.BC2_1","24.49","-0.67","-4.99"],["2026-10-08T02:20:00","EES.BC2_2","24.49","-0.67","-4.99"],["2026-10-08T02:20:00","EES.BC2_3","24.49","-0.67","-4.99"],["2026-10-08T02:20:00","EES.BEEKMANSOL","24.82","-0.34","-4.99"],["2026-10-08T02:20:00","EES.BGTEL1.ARR","24.81","-0.35","-4.99"],["2026-10-08T02:20:00","EES.BRAZ_1.AZ","24.93","-0.23","-4.99"],["2026-10-08T02:20:00","EES.BRAZLD","24.92","-0.24","-4.99"],["2026-10-08T02:20:00","EES.BRTNY1.ARR","24.85","-0.31","-4.99"],["2026-10-08T02:20:00","EES.BRTNY2.ARR","24.85","-0.31","-4.99"],["2026-10-08T02:20:00","EES.BURAS.ARR","24.61","-0.55","-4.99"],["2026-10-08T02:20:00","EES.BXTRW5.ARR","24.24","-0.92","-4.99"],["2026-10-08T02:20:00","EES.BXTRWL.ARR","24.24","-0.92","-4.99"],["2026-10-08T02:20:00","EES.BXWSN2.ARR","24.24","-0.92","-4.99"],["2026-10-08T02:20:00","EES.BYCT1","24.64","-0.52","-4.99"],["2026-10-08T02:20:00","EES.BYCT2","24.64","-0.52","-4.99"],["2026-10-08T02:20:00","EES.BYCT3","24.64","-0.52","-4.99"],["2026-10-08T02:20:00","EES.BYCT4","24.64","-0.52","-4.99"],["2026-10-08T02:20:00","EES.BYGL","24.20","-0.96","-4.99"],["2026-10-08T02:20:00","EES.CALCAS1_CT","24.51","-0.65","-4.99"],["2026-10-08T02:20:00","EES.CALCAS2_CT","24.51","-0.65","-4.99"],["2026-10-08T02:20:00","EES.CARV_A","24.64","-0.52","-4.99"],["2026-10-08T02:20:00","EES.CARV_BC","24.64","-0.52","-4.99"],["2026-10-08T02:20:00","EES.CC.ACAD2","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","EES.CC.JWL_1","24.22","-0.94","-4.99"],["2026-10-08T02:20:00","EES.CC.JWL_2","24.21","-0.95","-4.99"],["2026-10-08T02:20:00","EES.CC.LKCHAR","23.91","-1.25","-4.99"],["2026-10-08T02:20:00","EES.CC.MTCPS","23.99","-1.17","-4.99"],["2026-10-08T02:20:00","EES.CC.NINEM6","24.29","-0.87","-4.99"],["2026-10-08T02:20:00","EES.CC.NOPS","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.CC.OCAPS","24.75","-0.41","-4.99"],["2026-10-08T02:20:00","EES.CNWAY2.ARR","24.84","-0.32","-4.99"],["2026-10-08T02:20:00","EES.COLY1.ARR","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","EES.CONC","24.86","-0.30","-4.99"],["2026-10-08T02:20:00","EES.CONCECO","24.86","-0.30","-4.99"],["2026-10-08T02:20:00","EES.CONCORDIA","24.54","-0.62","-4.99"],["2026-10-08T02:20:00","EES.CONCPK","24.86","-0.30","-4.99"],["2026-10-08T02:20:00","EES.CONCSUP","24.86","-0.30","-4.99"],["2026-10-08T02:20:00","EES.CONWAY.ARR","24.84","-0.32","-4.99"],["2026-10-08T02:20:00","EES.CTEAU2.ARR","24.88","-0.28","-4.99"],["2026-10-08T02:20:00","EES.CTW_1","24.33","-0.83","-4.99"],["2026-10-08T02:20:00","EES.CTW_2","24.33","-0.83","-4.99"],["2026-10-08T02:20:00","EES.CTW_3","24.33","-0.83","-4.99"],["2026-10-08T02:20:00","EES.CTW_4","24.33","-0.83","-4.99"],["2026-10-08T02:20:00","EES.CYPRESS1CT","24.42","-0.74","-4.99"],["2026-10-08T02:20:00","EES.CYPRESS2CT","24.42","-0.74","-4.99"],["2026-10-08T02:20:00","EES.DBAYO1.ARR","24.53","-0.63","-4.99"],["2026-10-08T02:20:00","EES.DEMCO","24.78","-0.38","-4.99"],["2026-10-08T02:20:00","EES.DERSLD","24.34","-0.82","-4.99"],["2026-10-08T02:20:00","EES.DOWCHEM","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","EES.DOWCHEMECO","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","EES.DOWCHEMPK","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","EES.DOWCHEMSUP","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","EES.DR.ELLPT1","24.68","-0.48","-4.99"],["2026-10-08T02:20:00","EES.DR.ENMP","24.63","-0.53","-4.99"],["2026-10-08T02:20:00","EES.DR.OSG","24.69","-0.47","-4.99"],["2026-10-08T02:20:00","EES.EGMP_1.AZ","24.78","-0.38","-4.99"],["2026-10-08T02:20:00","EES.EGMP_2.AZ","24.39","-0.77","-4.99"],["2026-10-08T02:20:00","EES.ELILD","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","EES.ELILD.RLA","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","EES.ELMP_1.AZ","24.66","-0.50","-4.99"],["2026-10-08T02:20:00","EES.EMMP_1.AZ","25.02","-0.14","-4.99"],["2026-10-08T02:20:00","EES.EMMP_2.AZ","25.47","0.31","-4.99"],["2026-10-08T02:20:00","EES.ENCO","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","EES.ENMP_1.AZ","24.66","-0.50","-4.99"],["2026-10-08T02:20:00","EES.ESSO","24.67","-0.49","-4.99"],["2026-10-08T02:20:00","EES.ETEC","25.23","0.07","-4.99"],["2026-10-08T02:20:00","NSP.AGASSIZBE","29.19","-0.96","0.00"],["2026-10-08T02:20:00","NSP.ALDRIHERC","29.65","-0.50","0.00"],["2026-10-08T02:20:00","NSP.ANSON2","28.97","-1.18","0.00"],["2026-10-08T02:20:00","NSP.ANSON3","28.97","-1.18","0.00"],["2026-10-08T02:20:00","NSP.ANSON4","28.97","-1.18","0.00"],["2026-10-08T02:20:00","NSP.AZ","29.83","-0.32","0.00"],["2026-10-08T02:20:00","NSP.BAYFRN5","30.32","0.17","0.00"],["2026-10-08T02:20:00","NSP.BAYFRN6","30.33","0.18","0.00"],["2026-10-08T02:20:00","NSP.BE","29.61","-0.54","0.00"],["2026-10-08T02:20:00","NSP.BE1","29.61","-0.54","0.00"],["2026-10-08T02:20:00","NSP.BE2","29.61","-0.54","0.00"],["2026-10-08T02:20:00","NSP.BELW_1.AZ","29.61","-0.54","0.00"],["2026-10-08T02:20:00","NSP.BEPC","30.66","0.51","0.00"],["2026-10-08T02:20:00","NSP.BIGBLUE","29.12","-1.03","0.00"],["2026-10-08T02:20:00","NSP.BIGFALL_A","30.82","0.67","0.00"],["2026-10-08T02:20:00","NSP.BLKBROOK","31.01","0.86","0.00"],["2026-10-08T02:20:00","NSP.BLKDGCT5","29.64","-0.51","0.00"],["2026-10-08T02:20:00","NSP.BLKDGST2","29.64","-0.51","0.00"],["2026-10-08T02:20:00","NSP.BLKDO6","29.47","-0.68","0.00"],["2026-10-08T02:20:00","NSP.BLUE_LK_09","29.56","-0.59","0.00"],["2026-10-08T02:20:00","NSP.BLUE_LK_10","29.56","-0.59","0.00"],["2026-10-08T02:20:00","NSP.BLUE_LK_11","29.56","-0.59","0.00"],["2026-10-08T02:20:00","NSP.BLUE_LK7","29.56","-0.59","0.00"],["2026-10-08T02:20:00","NSP.BLUE_LK8","29.56","-0.59","0.00"],["2026-10-08T02:20:00","NSP.BLUE1.ARR","29.56","-0.59","0.00"],["2026-10-08T02:20:00","NSP.BLUE2.ARR","29.56","-0.59","0.00"],["2026-10-08T02:20:00","NSP.BLUE4.ARR","29.56","-0.59","0.00"],["2026-10-08T02:20:00","NSP.BR_DIR_TR1","28.85","-1.30","0.00"],["2026-10-08T02:20:00","NSP.BRGSRD.MVP","30.18","0.03","0.00"],["2026-10-08T02:20:00","NSP.BSTAR1.WND","29.05","-1.10","0.00"],["2026-10-08T02:20:00","NSP.BSTAR2.WND","29.05","-1.10","0.00"],["2026-10-08T02:20:00","NSP.BUFFR_TR1","28.85","-1.30","0.00"],["2026-10-08T02:20:00","NSP.BUFFR_TR2","28.85","-1.30","0.00"],["2026-10-08T02:20:00","NSP.CANFLSG1","29.72","-0.43","0.00"],["2026-10-08T02:20:00","NSP.CANFLSG2","29.72","-0.43","0.00"],["2026-10-08T02:20:00","NSP.CC.BLKDG52","29.64","-0.51","0.00"],["2026-10-08T02:20:00","NSP.CC.HIBRDGE","29.11","-1.04","0.00"],["2026-10-08T02:20:00","NSP.CC.MANKTO","29.28","-0.87","0.00"],["2026-10-08T02:20:00","NSP.CC.RIVRSD","29.66","-0.49","0.00"],["2026-10-08T02:20:00","NSP.CEDARFAL","30.99","0.84","0.00"],["2026-10-08T02:20:00","NSP.CH_DIR_TR4","28.68","-1.47","0.00"],["2026-10-08T02:20:00","NSP.CHARA_TR1","28.68","-1.47","0.00"],["2026-10-08T02:20:00","NSP.CHARA_TR2","28.68","-1.47","0.00"],["2026-10-08T02:20:00","NSP.CHARA_TR4","28.68","-1.47","0.00"],["2026-10-08T02:20:00","NSP.CHEMOLSPO","28.93","-1.22","0.00"],["2026-10-08T02:20:00","NSP.CHPFL1.HYD","30.81","0.66","0.00"],["2026-10-08T02:20:00","NSP.CHPFL2.HYD","30.81","0.66","0.00"],["2026-10-08T02:20:00","NSP.CHPRES","30.55","0.40","0.00"],["2026-10-08T02:20:00","NSP.CISCO1","29.39","-0.76","0.00"],["2026-10-08T02:20:00","NSP.CMMPA.FAIR","29.70","-0.45","0.00"],["2026-10-08T02:20:00","NSP.CMMPA.G","29.82","-0.33","0.00"],["2026-10-08T02:20:00","NSP.CMMPA.GF","29.41","-0.74","0.00"],["2026-10-08T02:20:00","NSP.CMMPA.GLEN","29.82","-0.33","0.00"],["2026-10-08T02:20:00","NSP.CMMPA.JANE","29.68","-0.47","0.00"],["2026-10-08T02:20:00","NSP.CMMPA.KASS","29.76","-0.39","0.00"],["2026-10-08T02:20:00","NSP.CMMPA.KEN","30.06","-0.09","0.00"],["2026-10-08T02:20:00","NSP.CMMPA.SE","30.08","-0.07","0.00"],["2026-10-08T02:20:00","NSP.CODA.BYLL","29.78","-0.37","0.00"],["2026-10-08T02:20:00","NSP.COYOTE","28.99","-1.16","0.00"],["2026-10-08T02:20:00","NSP.CRNELL.HYD","31.16","1.01","0.00"],["2026-10-08T02:20:00","NSP.CWN1","28.89","-1.26","0.00"],["2026-10-08T02:20:00","NSP.CWN2","28.89","-1.26","0.00"],["2026-10-08T02:20:00","NSP.DANIELSN1","30.68","0.53","0.00"],["2026-10-08T02:20:00","NSP.DR.BTFN","29.83","-0.32","0.00"],["2026-10-08T02:20:00","NSP.DR.MHP","29.61","-0.54","0.00"],["2026-10-08T02:20:00","NSP.DR.MNA","29.61","-0.54","0.00"],["2026-10-08T02:20:00","NSP.DR.SMRT","30.24","0.09","0.00"],["2026-10-08T02:20:00","NSP.EASTRDG1","28.76","-1.39","0.00"],["2026-10-08T02:20:00","NSP.ELLIOTPK1","29.67","-0.48","0.00"],["2026-10-08T02:20:00","NSP.EWINGTON1","29.38","-0.77","0.00"],["2026-10-08T02:20:00","NSP.FENTON.WND","28.69","-1.46","0.00"],["2026-10-08T02:20:00","NSP.FLAMBHYDRO","31.51","1.36","0.00"],["2026-10-08T02:20:00","NSP.FRENCH1","30.96","0.81","0.00"],["2026-10-08T02:20:00","NSP.FRENCH2","30.96","0.81","0.00"],["2026-10-08T02:20:00","NSP.FRENCH3","30.87","0.72","0.00"],["2026-10-08T02:20:00","NSP.FRENCH4","30.87","0.72","0.00"],["2026-10-08T02:20:00","NSP.GARWIN1","30.07","-0.08","0.00"],["2026-10-08T02:20:00","NSP.GDMEADOW","29.46","-0.69","0.00"],["2026-10-08T02:20:00","NSP.GLU","31.78","1.63","0.00"],["2026-10-08T02:20:00","NSP.GRANTY.ARR","29.25","-0.90","0.00"],["2026-10-08T02:20:00","NSP.GRE.BFRDG","28.84","-1.31","0.00"],["2026-10-08T02:20:00","NSP.HAMPTN.MVP","29.46","-0.69","0.00"],["2026-10-08T02:20:00","NSP.HATFIHAT1","30.33","0.18","0.00"],["2026-10-08T02:20:00","NSP.HCPD.GRVCT","31.00","0.85","0.00"],["2026-10-08T02:20:00","NSP.HCPD.LKCR","29.76","-0.39","0.00"],["2026-10-08T02:20:00","NSP.HCPD.MAD","29.90","-0.25","0.00"],["2026-10-08T02:20:00","NSP.HCPD.NU","30.11","-0.04","0.00"],["2026-10-08T02:20:00","NSP.HCPD.SXFLS","29.29","-0.86","0.00"],["2026-10-08T02:20:00","NSP.HCPD_1.AZ","29.29","-0.86","0.00"],["2026-10-08T02:20:00","NSP.HENNIPIN1","29.70","-0.45","0.00"],["2026-10-08T02:20:00","NSP.HIBRDGCT7","29.13","-1.02","0.00"],["2026-10-08T02:20:00","NSP.HIBRDGCT8","29.14","-1.01","0.00"],["2026-10-08T02:20:00","NSP.HIBRDGST9","29.07","-1.08","0.00"],["2026-10-08T02:20:00","NSP.HOLCOM.HYD","31.20","1.05","0.00"],["2026-10-08T02:20:00","NSP.IBR.YANKE","28.89","-1.26","0.00"],["2026-10-08T02:20:00","NSP.INVRHL1","29.60","-0.55","0.00"],["2026-10-08T02:20:00","OTP.OTPW_8.AZ","29.82","-0.33","0.00"],["2026-10-08T02:20:00","OTP.OTPW_9.AZ","26.28","-3.87","0.00"],["2026-10-08T02:20:00","OTP.RUGBY1_IBR","28.13","-2.02","0.00"],["2026-10-08T02:20:00","OTP.RUGBY1MRES","28.13","-2.02","0.00"],["2026-10-08T02:20:00","OTP.RUGBY1UMMP","28.13","-2.02","0.00"],["2026-10-08T02:20:00","OTP.RUGBY1UPLS","28.13","-2.02","0.00"],["2026-10-08T02:20:00","OTP.SLWAYO1","28.75","-1.40","0.00"],["2026-10-08T02:20:00","OTP.TATANKA","28.94","-1.21","0.00"],["2026-10-08T02:20:00","OTP.TATANKARID","28.94","-1.21","0.00"],["2026-10-08T02:20:00","PJMC","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","PSEG","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","PSI_GEN.AGG","30.54","-0.03","0.42"],["2026-10-08T02:20:00","SBMU","30.03","-0.12","0.00"],["2026-10-08T02:20:00","SCEG","30.39","0.24","0.00"],["2026-10-08T02:20:00","SECI","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","SIGE.10ABGTGT","30.94","0.79","0.00"],["2026-10-08T02:20:00","SIGE.10CULGN2","30.40","0.25","0.00"],["2026-10-08T02:20:00","SIGE.10CULGN3","30.51","0.36","0.00"],["2026-10-08T02:20:00","SIGE.ABBROWUN4","30.94","0.79","0.00"],["2026-10-08T02:20:00","SIGE.ABBROWUN5","30.94","0.79","0.00"],["2026-10-08T02:20:00","SIGE.ABBROWUN6","30.94","0.79","0.00"],["2026-10-08T02:20:00","SIGE.APGI","30.52","0.37","0.00"],["2026-10-08T02:20:00","SIGE.AZ","31.33","1.18","0.00"],["2026-10-08T02:20:00","SIGE.BGGTN.ARR","31.08","0.93","0.00"],["2026-10-08T02:20:00","SIGE.CANL1.AMP","30.85","0.70","0.00"],["2026-10-08T02:20:00","SIGE.CANL2.AMP","30.85","0.70","0.00"],["2026-10-08T02:20:00","SIGE.CANL3.AMP","30.85","0.70","0.00"],["2026-10-08T02:20:00","SIGE.CANN_MUNI","31.66","1.51","0.00"],["2026-10-08T02:20:00","SIGE.CIN","31.13","0.98","0.00"],["2026-10-08T02:20:00","SIGE.DUFF","30.90","0.75","0.00"],["2026-10-08T02:20:00","SIGE.FOWLR","30.89","0.26","0.48"],["2026-10-08T02:20:00","SIGE.FPL_FERD","31.17","1.02","0.00"],["2026-10-08T02:20:00","SIGE.HE","31.21","1.06","0.00"],["2026-10-08T02:20:00","SIGE.HEPM_1.AZ","31.21","1.06","0.00"],["2026-10-08T02:20:00","SIGE.IMPA","31.42","1.15","0.12"],["2026-10-08T02:20:00","SIGE.POSYSLR1","30.65","0.50","0.00"],["2026-10-08T02:20:00","SIGE.SIGW","31.10","0.95","0.00"],["2026-10-08T02:20:00","SIGE.TROY_SOL","31.79","1.24","0.40"],["2026-10-08T02:20:00","SIGE.WAR4ALCOA","30.53","0.38","0.00"],["2026-10-08T02:20:00","SIGE.WAR4SIGE","30.52","0.37","0.00"],["2026-10-08T02:20:00","SIGE.WAR5SIGE","30.53","0.38","0.00"],["2026-10-08T02:20:00","SIGE.WAR6SIGE","30.53","0.38","0.00"],["2026-10-08T02:20:00","SIPC.AZ","30.65","0.50","0.00"],["2026-10-08T02:20:00","SIPC.BIGMUDDY","30.54","0.39","0.00"],["2026-10-08T02:20:00","SIPC.MARI69","30.16","0.01","0.00"],["2026-10-08T02:20:00","SIPC.MARIOGEN5","30.35","0.20","0.00"],["2026-10-08T02:20:00","SIPC.MARIOGEN6","30.35","0.20","0.00"],["2026-10-08T02:20:00","SIPC.SIPC","30.65","0.50","0.00"],["2026-10-08T02:20:00","SME.AZ","25.26","0.10","-4.99"],["2026-10-08T02:20:00","SME.BATESV_1","24.76","-0.40","-4.99"],["2026-10-08T02:20:00","SME.BATESV_2","24.76","-0.40","-4.99"],["2026-10-08T02:20:00","SME.BATESV_3","24.76","-0.40","-4.99"],["2026-10-08T02:20:00","SME.BENN.ARR","25.42","0.26","-4.99"],["2026-10-08T02:20:00","SME.BENN_R_U1","25.42","0.26","-4.99"],["2026-10-08T02:20:00","SME.BENN_R_U2","25.42","0.26","-4.99"],["2026-10-08T02:20:00","SME.CC.MOR_CC1","24.88","-0.28","-4.99"],["2026-10-08T02:20:00","SME.CC.MOS_CC1","25.33","0.17","-4.99"],["2026-10-08T02:20:00","SME.CC.MOS_CC2","25.34","0.18","-4.99"],["2026-10-08T02:20:00","SME.DTEDGE","25.64","0.48","-4.99"],["2026-10-08T02:20:00","SME.GPTAYLRS","25.62","0.46","-4.99"],["2026-10-08T02:20:00","SME.GRANDGULF","24.04","-1.12","-4.99"],["2026-10-08T02:20:00","SME.LEAFRIVER","25.21","0.05","-4.99"],["2026-10-08T02:20:00","SME.MOR_CTG1","24.88","-0.28","-4.99"],["2026-10-08T02:20:00","SME.MOR_STG1","24.89","-0.27","-4.99"],["2026-10-08T02:20:00","SME.MORRO.ARR","24.89","-0.27","-4.99"],["2026-10-08T02:20:00","SME.MOS_3","25.34","0.18","-4.99"],["2026-10-08T02:20:00","SME.MOS_4","25.33","0.17","-4.99"],["2026-10-08T02:20:00","SME.MOS_5","25.33","0.17","-4.99"],["2026-10-08T02:20:00","SME.MOS_CTG_1","25.33","0.17","-4.99"],["2026-10-08T02:20:00","SME.MOS_CTG_2","25.33","0.17","-4.99"],["2026-10-08T02:20:00","SME.MOS_STG_1","25.34","0.18","-4.99"],["2026-10-08T02:20:00","SME.MOS_STG_2","25.34","0.18","-4.99"],["2026-10-08T02:20:00","SME.MS_SOLAR3","25.28","0.12","-4.99"],["2026-10-08T02:20:00","SME.PALDNG.ARR","25.41","0.25","-4.99"],["2026-10-08T02:20:00","SME.PLUMPOINT","25.26","0.10","-4.99"],["2026-10-08T02:20:00","SME.SLVRCRK_1","25.29","0.13","-4.99"],["2026-10-08T02:20:00","SME.SLVRCRK_2","25.29","0.13","-4.99"],["2026-10-08T02:20:00","SME.SLVRCRK_3","25.29","0.13","-4.99"],["2026-10-08T02:20:00","SME.SME_LOAD","25.26","0.10","-4.99"],["2026-10-08T02:20:00","SME.SYLV_1","25.52","0.36","-4.99"],["2026-10-08T02:20:00","SME.SYLV_2","25.52","0.36","-4.99"],["2026-10-08T02:20:00","SME.SYLV_3","25.52","0.36","-4.99"],["2026-10-08T02:20:00","SMP.AZ","29.59","-0.56","0.00"],["2026-10-08T02:20:00","SMP.BLOOMIN_QS","29.76","-0.39","0.00"],["2026-10-08T02:20:00","SMP.CCRK1.RPU","29.62","-0.53","0.00"],["2026-10-08T02:20:00","SMP.CCRK2.RPU","29.62","-0.53","0.00"],["2026-10-08T02:20:00","SMP.MMPA.AU","29.30","-0.85","0.00"],["2026-10-08T02:20:00","SMP.OWEF","29.68","-0.47","0.00"],["2026-10-08T02:20:00","SMP.PRESTON","30.32","0.17","0.00"],["2026-10-08T02:20:00","SMP.PVWIND","29.46","-0.69","0.00"],["2026-10-08T02:20:00","SMP.RPU","29.63","-0.52","0.00"],["2026-10-08T02:20:00","SMP.SMP","29.59","-0.56","0.00"],["2026-10-08T02:20:00","SMP.TEA_1.AZ","29.64","-0.51","0.00"],["2026-10-08T02:20:00","SMP.WES.RPU","29.61","-0.54","0.00"],["2026-10-08T02:20:00","SOCO","25.26","0.10","-4.99"],["2026-10-08T02:20:00","SOCO.FORIN.ARR","30.04","-0.11","0.00"],["2026-10-08T02:20:00","SPA","26.96","-0.86","-2.33"],["2026-10-08T02:20:00","NSP.UPLS_2.AZ","29.41","-0.74","0.00"],["2026-10-08T02:20:00","NSP.UPLS_3.AZ","29.90","-0.25","0.00"],["2026-10-08T02:20:00","NSP.VALYVIEW1","28.73","-1.42","0.00"],["2026-10-08T02:20:00","NSP.VELVAVELV","28.18","-1.97","0.00"],["2026-10-08T02:20:00","NSP.W_TRIW_TR","28.79","-1.36","0.00"],["2026-10-08T02:20:00","NSP.WESTSID1","29.38","-0.77","0.00"],["2026-10-08T02:20:00","NSP.WHEAT1.ARR","30.55","0.40","0.00"],["2026-10-08T02:20:00","NSP.WHEAT3.ARR","30.55","0.40","0.00"],["2026-10-08T02:20:00","NSP.WHEATON_08","30.55","0.40","0.00"],["2026-10-08T02:20:00","NSP.WHEATON_09","30.65","0.50","0.00"],["2026-10-08T02:20:00","NSP.WHEATON_10","30.65","0.50","0.00"],["2026-10-08T02:20:00","NSP.WHEATON_11","30.65","0.50","0.00"],["2026-10-08T02:20:00","NSP.WHEATON_12","30.65","0.50","0.00"],["2026-10-08T02:20:00","NSP.WHEATON_13","30.65","0.50","0.00"],["2026-10-08T02:20:00","NSP.WILMAR1","29.12","-1.03","0.00"],["2026-10-08T02:20:00","NSP.WILMAR2","29.12","-1.03","0.00"],["2026-10-08T02:20:00","NSP.WIMUNI.AZ","31.24","1.09","0.00"],["2026-10-08T02:20:00","NSP.WINDVEST1","28.79","-1.36","0.00"],["2026-10-08T02:20:00","NSP.WOODST1","28.77","-1.38","0.00"],["2026-10-08T02:20:00","NSP.WPIPST1","28.79","-1.36","0.00"],["2026-10-08T02:20:00","NSP.WPPI","30.28","0.10","0.03"],["2026-10-08T02:20:00","NSP.WPPI_1.AZ","30.28","0.10","0.03"],["2026-10-08T02:20:00","NSP.WSSOT3.HYD","30.92","0.77","0.00"],["2026-10-08T02:20:00","NSP.WSSOT4.HYD","30.92","0.77","0.00"],["2026-10-08T02:20:00","NYISO","29.42","0.13","-0.86"],["2026-10-08T02:20:00","OKGE","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","ONT","27.67","-0.62","-1.86"],["2026-10-08T02:20:00","ONT.DECO.PSOUT","27.17","-0.11","-2.87"],["2026-10-08T02:20:00","ONT_W","27.66","-2.49","0.00"],["2026-10-08T02:20:00","OPPD","27.04","-1.19","-1.92"],["2026-10-08T02:20:00","OTP.ANT","28.84","-1.31","0.00"],["2026-10-08T02:20:00","OTP.ASHTAIII","28.78","-1.37","0.00"],["2026-10-08T02:20:00","OTP.ASHTUBULA","28.78","-1.37","0.00"],["2026-10-08T02:20:00","OTP.ASTORIA","28.97","-1.18","0.00"],["2026-10-08T02:20:00","OTP.AZ","28.80","-1.35","0.00"],["2026-10-08T02:20:00","OTP.BENSON.ARR","30.36","0.21","0.00"],["2026-10-08T02:20:00","OTP.BEPC1","29.24","-0.91","0.00"],["2026-10-08T02:20:00","OTP.BIGSTON1","28.26","-1.89","0.00"],["2026-10-08T02:20:00","OTP.BRDRS1.WND","26.39","-3.76","0.00"],["2026-10-08T02:20:00","OTP.CENTER1","27.80","-2.35","0.00"],["2026-10-08T02:20:00","OTP.COURTNY.WF","28.44","-1.71","0.00"],["2026-10-08T02:20:00","OTP.COYOT1","27.53","-2.62","0.00"],["2026-10-08T02:20:00","OTP.COYOT1AME","27.53","-2.62","0.00"],["2026-10-08T02:20:00","OTP.CRIDG1.WND","28.84","-1.31","0.00"],["2026-10-08T02:20:00","OTP.CRIDG2.WND","28.84","-1.31","0.00"],["2026-10-08T02:20:00","OTP.DHWE","28.93","-1.22","0.00"],["2026-10-08T02:20:00","OTP.DR1_2.WND","28.94","-1.21","0.00"],["2026-10-08T02:20:00","OTP.DR3.WND","28.95","-1.20","0.00"],["2026-10-08T02:20:00","OTP.EDGLYEDGL","29.63","-0.52","0.00"],["2026-10-08T02:20:00","OTP.GRANTCO","28.83","-1.32","0.00"],["2026-10-08T02:20:00","OTP.GRE","29.92","-0.23","0.00"],["2026-10-08T02:20:00","OTP.GRE.ASHTII","28.76","-1.39","0.00"],["2026-10-08T02:20:00","OTP.GRE.DEUEL","28.93","-1.22","0.00"],["2026-10-08T02:20:00","OTP.GRE.DSA","28.46","-1.69","0.00"],["2026-10-08T02:20:00","OTP.GRE.SPRTWD","28.41","-1.74","0.00"],["2026-10-08T02:20:00","OTP.GREM_2.AZ","29.92","-0.23","0.00"],["2026-10-08T02:20:00","OTP.HETLA","29.63","-0.52","0.00"],["2026-10-08T02:20:00","OTP.HILS_1.AZ","29.50","-0.65","0.00"],["2026-10-08T02:20:00","OTP.HLSOLAR","29.95","-0.20","0.00"],["2026-10-08T02:20:00","OTP.JAMSPK1","28.47","-1.68","0.00"],["2026-10-08T02:20:00","OTP.JAMSPK2","28.43","-1.72","0.00"],["2026-10-08T02:20:00","OTP.LAKESWIND","29.98","-0.17","0.00"],["2026-10-08T02:20:00","OTP.LANGDN1","23.73","-6.42","0.00"],["2026-10-08T02:20:00","OTP.LANGDN2","23.73","-6.42","0.00"],["2026-10-08T02:20:00","OTP.MDU","28.83","-1.32","0.00"],["2026-10-08T02:20:00","OTP.MDU.BSTON1","28.26","-1.89","0.00"],["2026-10-08T02:20:00","OTP.MDU.COYOTE","27.53","-2.62","0.00"],["2026-10-08T02:20:00","OTP.MDUM_1.AZ","28.83","-1.32","0.00"],["2026-10-08T02:20:00","OTP.MMPA","28.80","-1.35","0.00"],["2026-10-08T02:20:00","OTP.MPC","28.60","-1.55","0.00"],["2026-10-08T02:20:00","OTP.MPC.AGZ","28.93","-1.22","0.00"],["2026-10-08T02:20:00","OTP.MPC.ASH","28.78","-1.37","0.00"],["2026-10-08T02:20:00","OTP.MPC.ASH2","28.76","-1.39","0.00"],["2026-10-08T02:20:00","OTP.MPC.BUTLER","29.19","-0.96","0.00"],["2026-10-08T02:20:00","OTP.MPC.COYT1","27.53","-2.62","0.00"],["2026-10-08T02:20:00","OTP.MPC.LANGDN","23.73","-6.42","0.00"],["2026-10-08T02:20:00","OTP.MPC.OLVIII","28.02","-2.13","0.00"],["2026-10-08T02:20:00","OTP.MPC.OXBOW","29.14","-1.01","0.00"],["2026-10-08T02:20:00","OTP.MPC.YNG2","27.59","-2.56","0.00"],["2026-10-08T02:20:00","OTP.MPWR","28.76","-1.39","0.00"],["2026-10-08T02:20:00","OTP.MRES","30.04","-0.11","0.00"],["2026-10-08T02:20:00","OTP.MRES.CVLR","26.21","-3.94","0.00"],["2026-10-08T02:20:00","OTP.MRES.HILS","29.50","-0.65","0.00"],["2026-10-08T02:20:00","OTP.MRES.NTWD","28.47","-1.68","0.00"],["2026-10-08T02:20:00","OTP.MRES_8.AZ","30.00","-0.15","0.00"],["2026-10-08T02:20:00","OTP.MUAG","29.16","-0.99","0.00"],["2026-10-08T02:20:00","OTP.NSP","28.96","-1.19","0.00"],["2026-10-08T02:20:00","OTP.NSPP_1.AZ","28.95","-1.20","0.00"],["2026-10-08T02:20:00","OTP.NSPX.ADA","29.19","-0.96","0.00"],["2026-10-08T02:20:00","OTP.NWPS","28.83","-1.32","0.00"],["2026-10-08T02:20:00","OTP.OTP","28.97","-1.18","0.00"],["2026-10-08T02:20:00","OTP.OTPW_1.AZ","28.38","-1.77","0.00"],["2026-10-08T02:20:00","OTP.OTPW_10.AZ","30.04","-0.11","0.00"],["2026-10-08T02:20:00","OTP.OTPW_11.AZ","29.49","-0.66","0.00"],["2026-10-08T02:20:00","OTP.OTPW_12.AZ","28.79","-1.36","0.00"],["2026-10-08T02:20:00","OTP.OTPW_14.AZ","29.63","-0.52","0.00"],["2026-10-08T02:20:00","OTP.OTPW_2.AZ","28.89","-1.26","0.00"],["2026-10-08T02:20:00","MEC.CHASCS_W","30.03","-0.12","0.00"],["2026-10-08T02:20:00","MEC.CHASCS1","30.03","-0.12","0.00"],["2026-10-08T02:20:00","MEC.CHASCS2","30.03","-0.12","0.00"],["2026-10-08T02:20:00","MEC.CHICKASAW","30.40","-0.15","0.40"],["2026-10-08T02:20:00","MEC.CLIPR1","29.50","-0.65","0.00"],["2026-10-08T02:20:00","MEC.CMMPA.ELD","30.02","-0.57","0.44"],["2026-10-08T02:20:00","MEC.CMMPA.MONT","30.17","-0.38","0.40"],["2026-10-08T02:20:00","MEC.COMP.ARR","29.37","-0.78","0.00"],["2026-10-08T02:20:00","MEC.CONTRAIL1","29.26","-0.89","0.00"],["2026-10-08T02:20:00","MEC.CORALV1","30.15","-0.42","0.42"],["2026-10-08T02:20:00","MEC.CORALV2","30.15","-0.42","0.42"],["2026-10-08T02:20:00","MEC.CORALV3","30.15","-0.42","0.42"],["2026-10-08T02:20:00","MEC.CORALV4","30.15","-0.42","0.42"],["2026-10-08T02:20:00","MEC.DIAMNDTR1","30.13","-0.43","0.41"],["2026-10-08T02:20:00","MEC.DR.CFU_ECG","30.80","0.25","0.40"],["2026-10-08T02:20:00","MEC.DR.CFU_SM","30.92","0.37","0.40"],["2026-10-08T02:20:00","MEC.DR.RIA","30.21","-0.38","0.44"],["2026-10-08T02:20:00","MEC.ECLIPSE1","29.19","-0.96","0.00"],["2026-10-08T02:20:00","MEC.EL_FARM_1","30.82","0.27","0.40"],["2026-10-08T02:20:00","MEC.EL_FARM_2","30.80","0.25","0.40"],["2026-10-08T02:20:00","MEC.EL_FARM_3","30.79","0.24","0.40"],["2026-10-08T02:20:00","MEC.FARMER","28.87","-1.28","0.00"],["2026-10-08T02:20:00","MEC.GDMEC_1","29.34","-0.81","0.00"],["2026-10-08T02:20:00","MEC.GDMEC_1_3","29.32","-0.83","0.00"],["2026-10-08T02:20:00","MEC.GDMEC_2","29.34","-0.81","0.00"],["2026-10-08T02:20:00","MEC.GDMEC_2_3","29.32","-0.83","0.00"],["2026-10-08T02:20:00","MEC.GENESEO","29.65","-0.61","0.11"],["2026-10-08T02:20:00","MEC.GLACIERS","28.82","-1.33","0.00"],["2026-10-08T02:20:00","MEC.HCPD.ABRN","29.96","-0.19","0.00"],["2026-10-08T02:20:00","MEC.HIGHLAND1","28.83","-1.32","0.00"],["2026-10-08T02:20:00","MEC.HIGHLAND2","28.83","-1.32","0.00"],["2026-10-08T02:20:00","MEC.HIGHLAND3","28.84","-1.31","0.00"],["2026-10-08T02:20:00","MEC.HOLLIDAYCR","29.14","-1.01","0.00"],["2026-10-08T02:20:00","MEC.HRTDV2.WND","29.21","-0.94","0.00"],["2026-10-08T02:20:00","MEC.IDAGROVE","28.88","-1.27","0.00"],["2026-10-08T02:20:00","MEC.IDAGROVEW","28.87","-1.28","0.00"],["2026-10-08T02:20:00","MEC.IVESTER","29.23","-0.92","0.00"],["2026-10-08T02:20:00","MEC.KNOXIN_1","30.99","0.44","0.40"],["2026-10-08T02:20:00","MEC.KOSUTH.MVP","29.03","-1.12","0.00"],["2026-10-08T02:20:00","MEC.LAUREL_1","29.13","-1.02","0.00"],["2026-10-08T02:20:00","MEC.LOUISA_1","29.69","-0.89","0.43"],["2026-10-08T02:20:00","MEC.LUNDGREN","29.13","-1.02","0.00"],["2026-10-08T02:20:00","MEC.LUNDQS_1","30.72","0.17","0.40"],["2026-10-08T02:20:00","MEC.LVED_1.AZ","30.38","0.23","0.00"],["2026-10-08T02:20:00","MEC.MACKSBURG","29.61","-0.54","0.00"],["2026-10-08T02:20:00","MEC.MEAN.LD","30.28","0.13","0.00"],["2026-10-08T02:20:00","MEC.MEAN_1.AZ","29.96","-0.19","0.00"],["2026-10-08T02:20:00","MEC.MEAN_10.AZ","30.55","0.40","0.00"],["2026-10-08T02:20:00","MEC.MEAN_2.AZ","30.25","-0.33","0.43"],["2026-10-08T02:20:00","MEC.MEAN_3.AZ","29.80","-0.35","0.00"],["2026-10-08T02:20:00","MEC.MEAN_4.AZ","30.82","0.27","0.40"],["2026-10-08T02:20:00","MEC.MEAN_5.AZ","29.98","-0.17","0.00"],["2026-10-08T02:20:00","MEC.MEAN_6.AZ","30.06","-0.09","0.00"],["2026-10-08T02:20:00","MEC.MEAN_7.AZ","28.86","-1.29","0.00"],["2026-10-08T02:20:00","MEC.MEAN_8.AZ","30.38","0.23","0.00"],["2026-10-08T02:20:00","MEC.MECB","29.56","-0.69","0.10"],["2026-10-08T02:20:00","MEC.MILLSLR","29.16","-0.99","0.00"],["2026-10-08T02:20:00","MEC.MOLCT_14","30.19","-0.40","0.44"],["2026-10-08T02:20:00","MEC.MORNLIGHT","29.21","-0.94","0.00"],["2026-10-08T02:20:00","MEC.MRES.PELLA","29.93","-0.62","0.40"],["2026-10-08T02:20:00","MEC.MRES_1.AZ","29.39","-0.76","0.00"],["2026-10-08T02:20:00","MEC.NEALN_3","28.75","-1.40","0.00"],["2026-10-08T02:20:00","MEC.NEALS_4","28.73","-1.42","0.00"],["2026-10-08T02:20:00","MEC.NORTHENG","30.18","-0.38","0.41"],["2026-10-08T02:20:00","MEC.NWHAR_IBR","29.15","-1.00","0.00"],["2026-10-08T02:20:00","MEC.OAKGRM.MVP","30.10","-0.49","0.44"],["2026-10-08T02:20:00","MEC.OBRIEN","28.88","-1.27","0.00"],["2026-10-08T02:20:00","MEC.OBRIEN.MVP","28.90","-1.25","0.00"],["2026-10-08T02:20:00","MEC.ORIENT1","29.24","-0.91","0.00"],["2026-10-08T02:20:00","MEC.OTTUMWA1","30.59","0.03","0.41"],["2026-10-08T02:20:00","MEC.PALOALTO1","28.91","-1.24","0.00"],["2026-10-08T02:20:00","MEC.PELLA","30.04","-0.51","0.40"],["2026-10-08T02:20:00","MEC.PHEC_1","29.55","-0.60","0.00"],["2026-10-08T02:20:00","MEC.PHEC_2","29.55","-0.60","0.00"],["2026-10-08T02:20:00","MEC.PHEC_3","29.55","-0.60","0.00"],["2026-10-08T02:20:00","MEC.PLYMOUTH1","28.79","-1.36","0.00"],["2026-10-08T02:20:00","MEC.PMEU_1.AZ","30.04","-0.51","0.40"],["2026-10-08T02:20:00","MEC.POCHNT_1","29.37","-0.78","0.00"],["2026-10-08T02:20:00","MEC.PPWIND","29.37","-0.78","0.00"],["2026-10-08T02:20:00","MEC.PRAIRIE","30.10","-0.45","0.40"],["2026-10-08T02:20:00","MEC.RHILLS14","29.71","-0.44","0.00"],["2026-10-08T02:20:00","MEC.RHILLS58","29.71","-0.44","0.00"],["2026-10-08T02:20:00","MEC.RIVSID.ARR","30.08","-0.51","0.44"],["2026-10-08T02:20:00","MEC.RLGY01","30.17","-0.42","0.44"],["2026-10-08T02:20:00","MEC.ROLLHILL_1","29.14","-1.01","0.00"],["2026-10-08T02:20:00","MEC.ROLLHILL_2","29.14","-1.01","0.00"],["2026-10-08T02:20:00","MEC.ROLLHILL_3","29.12","-1.03","0.00"],["2026-10-08T02:20:00","MEC.RRHP_U1","29.32","-1.23","0.40"],["2026-10-08T02:20:00","MEC.RRHP_U2","29.32","-1.23","0.40"],["2026-10-08T02:20:00","MEC.SHENDHILLS","28.91","-1.24","0.00"],["2026-10-08T02:20:00","MEC.SHENDO_1","29.64","-0.51","0.00"],["2026-10-08T02:20:00","MEC.SOTHRNHL1","29.25","-0.90","0.00"],["2026-10-08T02:20:00","MEC.STORMLK_1","29.58","-0.57","0.00"],["2026-10-08T02:20:00","MEC.SYCAMO_1","29.55","-0.60","0.00"],["2026-10-08T02:20:00","MEC.SYCAMO_2","29.55","-0.60","0.00"],["2026-10-08T02:20:00","MEC.UPLS_1.AZ","30.02","-0.57","0.44"],["2026-10-08T02:20:00","DECO.CC.BWEC","26.26","-0.69","-3.20"],["2026-10-08T02:20:00","DECO.CC.DIG2","25.92","-0.45","-3.78"],["2026-10-08T02:20:00","DECO.CC.DIG3","25.96","-0.41","-3.78"],["2026-10-08T02:20:00","DECO.CENOAKS","26.69","-0.50","-2.96"],["2026-10-08T02:20:00","DECO.CMS_AK","26.01","-0.36","-3.78"],["2026-10-08T02:20:00","DECO.CMS_THMB","28.09","0.94","-3.00"],["2026-10-08T02:20:00","DECO.CMSM_1.AZ","26.05","-0.32","-3.78"],["2026-10-08T02:20:00","DECO.CMSMROA","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.COFAXP11","27.16","1.06","-4.05"],["2026-10-08T02:20:00","DECO.CROS","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.CWEP","26.80","-0.47","-2.88"],["2026-10-08T02:20:00","DECO.DAYTN.ARR","26.11","0.06","-4.10"],["2026-10-08T02:20:00","DECO.DEAN111","26.30","-0.67","-3.18"],["2026-10-08T02:20:00","DECO.DEAN112","26.30","-0.67","-3.18"],["2026-10-08T02:20:00","DECO.DEAN121","26.30","-0.67","-3.18"],["2026-10-08T02:20:00","DECO.DEAN122","26.30","-0.67","-3.18"],["2026-10-08T02:20:00","DECO.DEERFLD","26.43","-0.72","-3.00"],["2026-10-08T02:20:00","DECO.DFWE2","26.50","-0.65","-3.00"],["2026-10-08T02:20:00","DECO.DIGG1","25.97","-0.40","-3.78"],["2026-10-08T02:20:00","DECO.DIGG2","25.90","-0.47","-3.78"],["2026-10-08T02:20:00","DECO.DIGG3","25.95","-0.42","-3.78"],["2026-10-08T02:20:00","DECO.DIGS2","25.97","-0.40","-3.78"],["2026-10-08T02:20:00","DECO.DIGS3","25.97","-0.40","-3.78"],["2026-10-08T02:20:00","DECO.DIGSINT","25.97","-0.40","-3.78"],["2026-10-08T02:20:00","DECO.DLRYP11","26.29","-0.22","-3.64"],["2026-10-08T02:20:00","DECO.DLRYP12","26.29","-0.22","-3.64"],["2026-10-08T02:20:00","DECO.DR.123NET","26.62","0.26","-3.79"],["2026-10-08T02:20:00","DECO.DR.DEMO","26.77","0.06","-3.44"],["2026-10-08T02:20:00","DECO.DR.GLW","26.18","-0.12","-3.85"],["2026-10-08T02:20:00","DECO.DR.POET","27.77","0.47","-2.85"],["2026-10-08T02:20:00","DECO.DR.TRGT","26.49","0.07","-3.73"],["2026-10-08T02:20:00","DECO.E.TRENTON","26.04","-0.19","-3.92"],["2026-10-08T02:20:00","DECO.EIPS","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.ELIG","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.ESSEX.ARR","26.62","-0.01","-3.52"],["2026-10-08T02:20:00","DECO.EXGNHW2","26.54","-0.65","-2.96"],["2026-10-08T02:20:00","DECO.EXGNMW2","26.39","-0.76","-3.00"],["2026-10-08T02:20:00","DECO.FERMI2","25.63","-0.56","-3.96"],["2026-10-08T02:20:00","DECO.FESC","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.FRISB.ARR","26.47","-0.14","-3.54"],["2026-10-08T02:20:00","DECO.FRMP112","25.98","0.28","-4.45"],["2026-10-08T02:20:00","DECO.FRMP113","25.98","0.28","-4.45"],["2026-10-08T02:20:00","DECO.FRMP114","25.98","0.28","-4.45"],["2026-10-08T02:20:00","DECO.GRNWD.MVP","26.33","-0.64","-3.18"],["2026-10-08T02:20:00","DECO.GRNWD1","26.27","-0.70","-3.18"],["2026-10-08T02:20:00","DECO.GWDP111","26.33","-0.64","-3.18"],["2026-10-08T02:20:00","DECO.GWDP112","26.33","-0.64","-3.18"],["2026-10-08T02:20:00","DECO.GWDP12","26.33","-0.64","-3.18"],["2026-10-08T02:20:00","DECO.HNKP111","26.53","0.10","-3.72"],["2026-10-08T02:20:00","DECO.HNKP113","26.53","0.10","-3.72"],["2026-10-08T02:20:00","DECO.HNKP121","26.52","0.07","-3.70"],["2026-10-08T02:20:00","DECO.HNKP122","26.52","0.07","-3.70"],["2026-10-08T02:20:00","DECO.HRBRB.ARR","26.39","-0.75","-3.01"],["2026-10-08T02:20:00","DECO.HVSTW","26.56","-0.63","-2.96"],["2026-10-08T02:20:00","DECO.JUDD11","26.14","0.08","-4.09"],["2026-10-08T02:20:00","DECO.JUDD12","26.14","0.08","-4.09"],["2026-10-08T02:20:00","DECO.JUDD13","26.14","0.08","-4.09"],["2026-10-08T02:20:00","DECO.JUDD14","26.14","0.08","-4.09"],["2026-10-08T02:20:00","DECO.LAKEIRIS","26.36","-0.63","-3.16"],["2026-10-08T02:20:00","DECO.LBWL.WTSL","26.16","0.44","-4.43"],["2026-10-08T02:20:00","DECO.LOAD.CNE","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.LUD1","32.26","2.11","0.00"],["2026-10-08T02:20:00","DECO.LUD2","32.26","2.11","0.00"],["2026-10-08T02:20:00","DECO.LUD3","32.26","2.11","0.00"],["2026-10-08T02:20:00","DECO.LUD4","32.26","2.11","0.00"],["2026-10-08T02:20:00","DECO.LUD5","32.31","2.16","0.00"],["2026-10-08T02:20:00","DECO.LUD6","32.31","2.16","0.00"],["2026-10-08T02:20:00","DECO.MCKINLEY1","28.52","1.30","-2.93"],["2026-10-08T02:20:00","DECO.MINDEN1","23.16","-3.94","-3.05"],["2026-10-08T02:20:00","DECO.MONROE1","26.34","0.13","-3.94"],["2026-10-08T02:20:00","DECO.MONROE2","26.27","0.06","-3.94"],["2026-10-08T02:20:00","DECO.MONROE3","25.48","-0.55","-4.12"],["2026-10-08T02:20:00","DECO.MONROE4","25.60","-0.43","-4.12"],["2026-10-08T02:20:00","DECO.MONRP11","26.34","0.13","-3.94"],["2026-10-08T02:20:00","DECO.MPPA.DWTL","26.16","0.44","-4.43"],["2026-10-08T02:20:00","DECO.MSCPA","26.64","0.77","-4.28"],["2026-10-08T02:20:00","DECO.NEC","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.NEP112","26.64","-0.15","-3.36"],["2026-10-08T02:20:00","DECO.NEP113","26.64","-0.15","-3.36"],["2026-10-08T02:20:00","DECO.NEP114","26.64","-0.15","-3.36"],["2026-10-08T02:20:00","DECO.NEP12","26.60","-0.19","-3.36"],["2026-10-08T02:20:00","DECO.NEP131","26.60","-0.19","-3.36"],["2026-10-08T02:20:00","DECO.NEP132","26.60","-0.19","-3.36"],["2026-10-08T02:20:00","DECO.NESL1","26.54","0.04","-3.65"],["2026-10-08T02:20:00","DECO.NOBEL","26.39","-0.76","-3.00"],["2026-10-08T02:20:00","DECO.OLIVRP11","28.59","1.37","-2.93"],["2026-10-08T02:20:00","DECO.PEGASUS","26.83","-0.46","-2.86"],["2026-10-08T02:20:00","DECO.PEGASUS2","26.83","-0.46","-2.86"],["2026-10-08T02:20:00","DECO.PHEASANT1","26.73","-0.49","-2.93"],["2026-10-08T02:20:00","DECO.PINE_TREE","26.38","-0.56","-3.21"],["2026-10-08T02:20:00","DECO.PINNEBOG","26.64","-0.55","-2.96"],["2026-10-08T02:20:00","DECO.PLACDP12","26.40","-0.11","-3.64"],["2026-10-08T02:20:00","DECO.PONTC.MVP","26.42","-0.22","-3.51"],["2026-10-08T02:20:00","DECO.PUTNMP11","28.40","1.23","-2.98"],["2026-10-08T02:20:00","DECO.RPSN3.MVP","26.59","-0.56","-3.00"],["2026-10-08T02:20:00","DECO.RPSON.MVP","26.57","-0.58","-3.00"],["2026-10-08T02:20:00","AP","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","ARKANSAS.HUB","24.14","-1.06","-4.95"],["2026-10-08T02:20:00","BREC.AZ","30.99","0.84","0.00"],["2026-10-08T02:20:00","BREC.BREC","31.02","0.87","0.00"],["2026-10-08T02:20:00","BREC.CENTURY","31.01","0.86","0.00"],["2026-10-08T02:20:00","BREC.COLE.ARR","31.01","0.86","0.00"],["2026-10-08T02:20:00","BREC.DR.PADUC","30.17","0.02","0.00"],["2026-10-08T02:20:00","BREC.GREEN1","30.99","0.84","0.00"],["2026-10-08T02:20:00","BREC.GREEN2","30.99","0.84","0.00"],["2026-10-08T02:20:00","BREC.NIPS.GRSL","31.16","1.01","0.00"],["2026-10-08T02:20:00","BREC.PADUCAH1","30.17","0.02","0.00"],["2026-10-08T02:20:00","BREC.REIDCT","30.94","0.79","0.00"],["2026-10-08T02:20:00","BREC.SEBREE","30.99","0.84","0.00"],["2026-10-08T02:20:00","BREC.SEBREESO","30.99","0.84","0.00"],["2026-10-08T02:20:00","BREC.SEBREESO2","30.99","0.84","0.00"],["2026-10-08T02:20:00","BREC.SKILLMAN","31.25","1.10","0.00"],["2026-10-08T02:20:00","BREC.SMTH1.AMP","30.23","0.08","0.00"],["2026-10-08T02:20:00","BREC.SMTH2.AMP","30.23","0.08","0.00"],["2026-10-08T02:20:00","BREC.SMTH3.AMP","30.23","0.08","0.00"],["2026-10-08T02:20:00","BREC.UNBRIDLED","30.99","0.84","0.00"],["2026-10-08T02:20:00","BREC.WEIRSSO","30.80","0.65","0.00"],["2026-10-08T02:20:00","BREC.WILSON1","30.95","0.80","0.00"],["2026-10-08T02:20:00","CE","29.94","-0.06","-0.15"],["2026-10-08T02:20:00","CE.CRETE.NU","30.54","-0.11","0.50"],["2026-10-08T02:20:00","CE.PSG1.IMEA","30.16","0.01","0.00"],["2026-10-08T02:20:00","CE.PSG1.N_PSG","30.16","0.01","0.00"],["2026-10-08T02:20:00","CE.PSG2.IMEA","30.16","0.01","0.00"],["2026-10-08T02:20:00","CE.PSG2.N_PSG","30.16","0.01","0.00"],["2026-10-08T02:20:00","CE.ZIONEC.MVP","30.51","-0.11","0.47"],["2026-10-08T02:20:00","CIN.08NOBSN1","31.27","0.69","0.43"],["2026-10-08T02:20:00","CIN.08NOBSN2","31.27","0.69","0.43"],["2026-10-08T02:20:00","CIN.AEPE12","31.39","0.86","0.38"],["2026-10-08T02:20:00","CIN.CAYCT.4","30.65","0.05","0.45"],["2026-10-08T02:20:00","CIN.CAYUGA.1","30.56","-0.04","0.45"],["2026-10-08T02:20:00","CIN.CAYUGA.2","30.66","0.06","0.45"],["2026-10-08T02:20:00","CIN.CAYUGA.3","30.73","0.14","0.44"],["2026-10-08T02:20:00","CIN.CC.EDWIGCC","30.53","-0.03","0.41"],["2026-10-08T02:20:00","CIN.CC.NOBSVIL","31.19","0.61","0.43"],["2026-10-08T02:20:00","CIN.CC.SUGRCK","30.26","-0.33","0.44"],["2026-10-08T02:20:00","CIN.CONRSV.ARR","32.15","1.42","0.58"],["2026-10-08T02:20:00","CIN.CRANESOLAR","31.53","0.97","0.41"],["2026-10-08T02:20:00","CIN.CRSD","30.79","0.18","0.46"],["2026-10-08T02:20:00","CIN.CT.VERMN.1","30.67","0.07","0.45"],["2026-10-08T02:20:00","CIN.CT.VERMN.2","30.67","0.07","0.45"],["2026-10-08T02:20:00","CIN.CT.VERMN.3","30.67","0.07","0.45"],["2026-10-08T02:20:00","CIN.CT.VERMN.4","30.67","0.07","0.45"],["2026-10-08T02:20:00","CIN.CT.VERMN.5","30.67","0.07","0.45"],["2026-10-08T02:20:00","CIN.CT.VERMN.6","30.67","0.07","0.45"],["2026-10-08T02:20:00","CIN.CT.VERMN.7","30.67","0.07","0.45"],["2026-10-08T02:20:00","CIN.CT.VERMN.8","30.67","0.07","0.45"],["2026-10-08T02:20:00","CIN.CUSTOMER1","31.39","0.86","0.38"],["2026-10-08T02:20:00","CIN.DEI.AZ","31.39","0.86","0.38"],["2026-10-08T02:20:00","CIN.EDWCT1","30.53","-0.03","0.41"],["2026-10-08T02:20:00","CIN.EDWCT2","30.53","-0.03","0.41"],["2026-10-08T02:20:00","CIN.EDWST","30.53","-0.03","0.41"],["2026-10-08T02:20:00","CIN.EMRLDGRNS","31.08","0.46","0.47"],["2026-10-08T02:20:00","CIN.ESR.ATTBRY","32.21","1.46","0.60"],["2026-10-08T02:20:00","CIN.ESR.CRANE","31.53","0.97","0.41"],["2026-10-08T02:20:00","CIN.ESR.NABB","31.30","1.15","0.00"],["2026-10-08T02:20:00","CIN.ESR.WILIAM","31.43","1.28","0.00"],["2026-10-08T02:20:00","CIN.GALGHR.ARR","31.50","0.95","0.40"],["2026-10-08T02:20:00","CIN.GIB5.WVPA","30.44","-0.11","0.40"],["2026-10-08T02:20:00","CIN.GIBSON.1","30.42","-0.13","0.40"],["2026-10-08T02:20:00","CIN.GIBSON.2","30.46","-0.09","0.40"],["2026-10-08T02:20:00","CIN.GIBSON.3","30.46","-0.09","0.40"],["2026-10-08T02:20:00","CIN.GIBSON.4","30.46","-0.09","0.40"],["2026-10-08T02:20:00","CIN.GIBSON.5","30.44","-0.11","0.40"],["2026-10-08T02:20:00","CIN.GRNTON.MVP","31.08","0.46","0.47"],["2026-10-08T02:20:00","CIN.HE.PSI","31.39","0.86","0.38"],["2026-10-08T02:20:00","CIN.HENRYCO.1","31.87","1.12","0.60"],["2026-10-08T02:20:00","CIN.HENRYCO.2","31.87","1.12","0.60"],["2026-10-08T02:20:00","CIN.HENRYCO.3","31.87","1.12","0.60"],["2026-10-08T02:20:00","CIN.HEPM_1.AZ","31.39","0.86","0.38"],["2026-10-08T02:20:00","CIN.HEPM_2.AZ","30.51","-0.05","0.41"],["2026-10-08T02:20:00","CIN.HHILLS01","31.24","0.62","0.47"],["2026-10-08T02:20:00","CIN.LOGANOAKR","31.77","1.10","0.52"],["2026-10-08T02:20:00","CIN.MADISON.1","30.88","0.73","0.00"],["2026-10-08T02:20:00","CIN.MADISON.2","30.88","0.73","0.00"],["2026-10-08T02:20:00","CIN.MADISON.3","30.88","0.73","0.00"],["2026-10-08T02:20:00","CIN.MADISON.4","30.88","0.73","0.00"],["2026-10-08T02:20:00","CIN.MADISON.5","30.88","0.73","0.00"],["2026-10-08T02:20:00","CIN.MADISON.6","30.88","0.73","0.00"],["2026-10-08T02:20:00","CIN.MADISON.7","30.88","0.73","0.00"],["2026-10-08T02:20:00","CIN.MADISON.8","30.88","0.73","0.00"],["2026-10-08T02:20:00","CIN.MARKLND.1","31.26","1.11","0.00"],["2026-10-08T02:20:00","CIN.MARKLND.2","31.26","1.11","0.00"],["2026-10-08T02:20:00","CIN.MARKLND.3","31.26","1.11","0.00"],["2026-10-08T02:20:00","CIN.NIPS.APLSS","31.63","0.96","0.52"],["2026-10-08T02:20:00","CIN.NIPS.FRBNK","30.15","-0.43","0.43"],["2026-10-08T02:20:00","CIN.NIPS.GBSNS","30.93","0.78","0.00"],["2026-10-08T02:20:00","CIN.NIPS.JRDCK","30.60","0.00","0.45"],["2026-10-08T02:20:00","CIN.NOBLEVL.3","31.15","0.57","0.43"],["2026-10-08T02:20:00","CIN.NOBLEVL.4","31.15","0.57","0.43"],["2026-10-08T02:20:00","CIN.NOBLEVL.5","31.15","0.57","0.43"],["2026-10-08T02:20:00","CIN.PSI","31.39","0.86","0.38"],["2026-10-08T02:20:00","CIN.PSI.IMPA","31.39","0.86","0.38"],["2026-10-08T02:25:00","NSP.BEPC","33.89","0.65","0.00"],["2026-10-08T02:25:00","NSP.BIGBLUE","32.20","-1.04","0.00"],["2026-10-08T02:25:00","NSP.BIGFALL_A","34.05","0.81","0.00"],["2026-10-08T02:25:00","NSP.BLKBROOK","34.29","1.05","0.00"],["2026-10-08T02:25:00","NSP.BLKDGCT5","32.81","-0.43","0.00"],["2026-10-08T02:25:00","NSP.BLKDGST2","32.81","-0.43","0.00"],["2026-10-08T02:25:00","NSP.BLKDO6","32.66","-0.58","0.00"],["2026-10-08T02:25:00","NSP.BLUE_LK_09","32.70","-0.54","0.00"],["2026-10-08T02:25:00","NSP.BLUE_LK_10","32.70","-0.54","0.00"],["2026-10-08T02:25:00","NSP.BLUE_LK_11","32.70","-0.54","0.00"],["2026-10-08T02:25:00","NSP.BLUE_LK7","32.70","-0.54","0.00"],["2026-10-08T02:25:00","NSP.BLUE_LK8","32.70","-0.54","0.00"],["2026-10-08T02:25:00","NSP.BLUE1.ARR","32.70","-0.54","0.00"],["2026-10-08T02:25:00","NSP.BLUE2.ARR","32.70","-0.54","0.00"],["2026-10-08T02:25:00","NSP.BLUE4.ARR","32.70","-0.54","0.00"],["2026-10-08T02:25:00","NSP.BR_DIR_TR1","31.88","-1.36","0.00"],["2026-10-08T02:25:00","NSP.BRGSRD.MVP","33.35","0.11","0.00"],["2026-10-08T02:25:00","NSP.BSTAR1.WND","32.11","-1.13","0.00"],["2026-10-08T02:25:00","NSP.BSTAR2.WND","32.11","-1.13","0.00"],["2026-10-08T02:25:00","NSP.BUFFR_TR1","31.88","-1.36","0.00"],["2026-10-08T02:25:00","NSP.BUFFR_TR2","31.88","-1.36","0.00"],["2026-10-08T02:25:00","NSP.CANFLSG1","32.88","-0.36","0.00"],["2026-10-08T02:25:00","NSP.CANFLSG2","32.87","-0.37","0.00"],["2026-10-08T02:25:00","NSP.CC.BLKDG52","32.81","-0.43","0.00"],["2026-10-08T02:25:00","NSP.CC.HIBRDGE","32.21","-1.03","0.00"],["2026-10-08T02:25:00","NSP.CC.MANKTO","32.38","-0.86","0.00"],["2026-10-08T02:25:00","NSP.CC.RIVRSD","32.81","-0.43","0.00"],["2026-10-08T02:25:00","NSP.CEDARFAL","34.26","1.02","0.00"],["2026-10-08T02:25:00","NSP.CH_DIR_TR4","31.71","-1.53","0.00"],["2026-10-08T02:25:00","NSP.CHARA_TR1","31.71","-1.53","0.00"],["2026-10-08T02:25:00","NSP.CHARA_TR2","31.70","-1.54","0.00"],["2026-10-08T02:25:00","NSP.CHARA_TR4","31.71","-1.53","0.00"],["2026-10-08T02:25:00","NSP.CHEMOLSPO","32.05","-1.19","0.00"],["2026-10-08T02:25:00","NSP.CHPFL1.HYD","34.06","0.82","0.00"],["2026-10-08T02:25:00","NSP.CHPFL2.HYD","34.06","0.82","0.00"],["2026-10-08T02:25:00","NSP.CHPRES","33.75","0.51","0.00"],["2026-10-08T02:25:00","NSP.CISCO1","32.49","-0.75","0.00"],["2026-10-08T02:25:00","NSP.CMMPA.FAIR","32.84","-0.40","0.00"],["2026-10-08T02:25:00","NSP.CMMPA.G","33.00","-0.24","0.00"],["2026-10-08T02:25:00","NSP.CMMPA.GF","32.51","-0.73","0.00"],["2026-10-08T02:25:00","NSP.CMMPA.GLEN","33.00","-0.24","0.00"],["2026-10-08T02:25:00","NSP.CMMPA.JANE","32.87","-0.37","0.00"],["2026-10-08T02:25:00","NSP.CMMPA.KASS","32.94","-0.30","0.00"],["2026-10-08T02:25:00","NSP.CMMPA.KEN","33.30","0.06","0.00"],["2026-10-08T02:25:00","NSP.CMMPA.SE","33.26","0.02","0.00"],["2026-10-08T02:25:00","NSP.CODA.BYLL","32.94","-0.30","0.00"],["2026-10-08T02:25:00","NSP.COYOTE","32.05","-1.19","0.00"],["2026-10-08T02:25:00","NSP.CRNELL.HYD","34.44","1.20","0.00"],["2026-10-08T02:25:00","NSP.CWN1","31.93","-1.31","0.00"],["2026-10-08T02:25:00","NSP.CWN2","31.93","-1.31","0.00"],["2026-10-08T02:25:00","NSP.DANIELSN1","33.96","0.72","0.00"],["2026-10-08T02:25:00","NSP.DR.BTFN","33.01","-0.23","0.00"],["2026-10-08T02:25:00","NSP.DR.MHP","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.DR.MNA","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.DR.SMRT","33.45","0.21","0.00"],["2026-10-08T02:25:00","NSP.EASTRDG1","31.79","-1.45","0.00"],["2026-10-08T02:25:00","NSP.ELLIOTPK1","32.82","-0.42","0.00"],["2026-10-08T02:25:00","NSP.EWINGTON1","32.49","-0.75","0.00"],["2026-10-08T02:25:00","NSP.FENTON.WND","31.72","-1.52","0.00"],["2026-10-08T02:25:00","NSP.FLAMBHYDRO","34.82","1.58","0.00"],["2026-10-08T02:25:00","NSP.FRENCH1","34.20","0.96","0.00"],["2026-10-08T02:25:00","NSP.FRENCH2","34.20","0.96","0.00"],["2026-10-08T02:25:00","NSP.FRENCH3","34.11","0.87","0.00"],["2026-10-08T02:25:00","NSP.FRENCH4","34.11","0.87","0.00"],["2026-10-08T02:25:00","NSP.GARWIN1","33.29","0.05","0.00"],["2026-10-08T02:25:00","NSP.GDMEADOW","32.57","-0.67","0.00"],["2026-10-08T02:25:00","NSP.GLU","35.11","1.87","0.00"],["2026-10-08T02:25:00","NSP.GRANTY.ARR","32.35","-0.89","0.00"],["2026-10-08T02:25:00","NSP.GRE.BFRDG","31.87","-1.37","0.00"],["2026-10-08T02:25:00","NSP.HAMPTN.MVP","32.59","-0.65","0.00"],["2026-10-08T02:25:00","NSP.HATFIHAT1","33.54","0.30","0.00"],["2026-10-08T02:25:00","NSP.HCPD.GRVCT","34.32","1.08","0.00"],["2026-10-08T02:25:00","NSP.HCPD.LKCR","32.91","-0.33","0.00"],["2026-10-08T02:25:00","NSP.HCPD.MAD","33.06","-0.18","0.00"],["2026-10-08T02:25:00","NSP.HCPD.NU","33.30","0.06","0.00"],["2026-10-08T02:25:00","NSP.HCPD.SXFLS","32.37","-0.87","0.00"],["2026-10-08T02:25:00","NSP.HCPD_1.AZ","32.37","-0.87","0.00"],["2026-10-08T02:25:00","NSP.HENNIPIN1","32.86","-0.38","0.00"],["2026-10-08T02:25:00","NSP.HIBRDGCT7","32.24","-1.00","0.00"],["2026-10-08T02:25:00","NSP.HIBRDGCT8","32.24","-1.00","0.00"],["2026-10-08T02:25:00","NSP.HIBRDGST9","32.16","-1.08","0.00"],["2026-10-08T02:25:00","NSP.HOLCOM.HYD","34.49","1.25","0.00"],["2026-10-08T02:25:00","NSP.IBR.YANKE","31.93","-1.31","0.00"],["2026-10-08T02:25:00","NSP.INVRHL1","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.INVRHL2","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.INVRHL3","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.INVRHL4","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.INVRHL5","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.INVRHL6","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.JEFFERS2","33.13","-0.11","0.00"],["2026-10-08T02:25:00","NSP.JIMFLS.HYD","34.26","1.02","0.00"],["2026-10-08T02:25:00","NSP.KASOTA","32.39","-0.85","0.00"],["2026-10-08T02:25:00","NSP.KING1","32.86","-0.38","0.00"],["2026-10-08T02:25:00","NSP.LYONC.MVP","32.26","-0.98","0.00"],["2026-10-08T02:25:00","NSP.MANKTOCT1","32.39","-0.85","0.00"],["2026-10-08T02:25:00","NSP.MANKTOCT2","32.39","-0.85","0.00"],["2026-10-08T02:25:00","IPL.PEC01","33.91","0.30","0.37"],["2026-10-08T02:25:00","IPL.PIKECB01","33.91","0.30","0.37"],["2026-10-08T02:25:00","IPL.STOU3.ARR","33.27","0.74","-0.71"],["2026-10-08T02:25:00","IPL.WVPA","32.56","0.83","-1.51"],["2026-10-08T02:25:00","IPL.WVPA.BNDOM","33.91","0.94","-0.27"],["2026-10-08T02:25:00","KACY","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","KCPL","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","LAFA.AZ","24.92","-0.26","-8.06"],["2026-10-08T02:25:00","LAFA.HARGIS1","24.97","-0.21","-8.06"],["2026-10-08T02:25:00","LAFA.HARGIS2","24.97","-0.21","-8.06"],["2026-10-08T02:25:00","LAFA.LABBE1","24.76","-0.42","-8.06"],["2026-10-08T02:25:00","LAFA.LABBE2","24.76","-0.42","-8.06"],["2026-10-08T02:25:00","LAFA.LAFA","24.92","-0.26","-8.06"],["2026-10-08T02:25:00","LAGN.DEMCO1.AZ","24.73","-0.45","-8.06"],["2026-10-08T02:25:00","LAGN.LAGN_1.AZ","24.60","-0.58","-8.06"],["2026-10-08T02:25:00","LAGT.1803","24.60","-0.58","-8.06"],["2026-10-08T02:25:00","LAGT.1803CEG","24.60","-0.58","-8.06"],["2026-10-08T02:25:00","LAGT.CON","24.48","-0.70","-8.06"],["2026-10-08T02:25:00","LAGT.LOGC.ARR","23.95","-1.23","-8.06"],["2026-10-08T02:25:00","LAGT.PCE","24.60","-0.58","-8.06"],["2026-10-08T02:25:00","LEPA.AZ","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","LEPA.CPLAQ.ARR","25.16","-0.02","-8.06"],["2026-10-08T02:25:00","LEPA.HOUMA","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","LEPA.HOUMA_G14","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","LEPA.HOUMA_G15","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","LEPA.HOUMA_G16","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","LEPA.LEPA","24.76","-0.42","-8.06"],["2026-10-08T02:25:00","LEPA.MGC_UNT01","25.24","0.06","-8.06"],["2026-10-08T02:25:00","LEPA.MRCTY.ARR","25.24","0.06","-8.06"],["2026-10-08T02:25:00","LEPA.MURRAY","23.21","-1.97","-8.06"],["2026-10-08T02:25:00","LES","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","LGEE","33.99","0.75","0.00"],["2026-10-08T02:25:00","LOUISIANA.HUB","24.74","-0.44","-8.06"],["2026-10-08T02:25:00","MDU.AZ","32.13","-1.11","0.00"],["2026-10-08T02:25:00","MDU.BADGERWND","31.89","-1.35","0.00"],["2026-10-08T02:25:00","MDU.BDGRWF2OON","31.89","-1.35","0.00"],["2026-10-08T02:25:00","MDU.BEPC","31.81","-1.43","0.00"],["2026-10-08T02:25:00","MDU.CEDARHLS","31.58","-1.66","0.00"],["2026-10-08T02:25:00","MDU.DIAMNDWILW","31.58","-1.66","0.00"],["2026-10-08T02:25:00","MDU.ELLNDL.MVP","32.38","-0.86","0.00"],["2026-10-08T02:25:00","MDU.ELLNDL_LD","32.57","-0.67","0.00"],["2026-10-08T02:25:00","MDU.ELLNDL_LD2","32.55","-0.69","0.00"],["2026-10-08T02:25:00","MDU.FOXTL.WND","32.36","-0.88","0.00"],["2026-10-08T02:25:00","MDU.GLENDC1","31.68","-1.56","0.00"],["2026-10-08T02:25:00","MDU.GLENDC2","31.68","-1.56","0.00"],["2026-10-08T02:25:00","MDU.GLENULST_6","31.63","-1.61","0.00"],["2026-10-08T02:25:00","MDU.GRE.ELBESS","31.79","-1.45","0.00"],["2026-10-08T02:25:00","MDU.GRE.EMMLOG","31.79","-1.45","0.00"],["2026-10-08T02:25:00","MDU.HESKET_3","31.62","-1.62","0.00"],["2026-10-08T02:25:00","MDU.HESKET_4","31.62","-1.62","0.00"],["2026-10-08T02:25:00","MDU.LEWIS2","31.42","-1.82","0.00"],["2026-10-08T02:25:00","MDU.MCTURB1","31.59","-1.65","0.00"],["2026-10-08T02:25:00","MDU.MDU","31.78","-1.46","0.00"],["2026-10-08T02:25:00","MDU.MERRICOURT","32.30","-0.94","0.00"],["2026-10-08T02:25:00","MDU.MPC","30.62","-2.62","0.00"],["2026-10-08T02:25:00","MDU.NWPS","30.62","-2.62","0.00"],["2026-10-08T02:25:00","MDU.OTP","30.62","-2.62","0.00"],["2026-10-08T02:25:00","MDU.OTPW_1.AZ","30.62","-2.62","0.00"],["2026-10-08T02:25:00","MDU.TATANKA1","32.33","-0.91","0.00"],["2026-10-08T02:25:00","MDU.TSWF1","31.76","-1.48","0.00"],["2026-10-08T02:25:00","MDU.WISHEKNW1","31.88","-1.36","0.00"],["2026-10-08T02:25:00","MEC.ADAIR_W1","32.48","-0.76","0.00"],["2026-10-08T02:25:00","MEC.ADAMS","32.58","-0.66","0.00"],["2026-10-08T02:25:00","MEC.ALTM_1.AZ","33.07","-0.29","0.12"],["2026-10-08T02:25:00","MEC.ALTW","33.18","-0.23","0.17"],["2026-10-08T02:25:00","MEC.AMES","32.94","-0.30","0.00"],["2026-10-08T02:25:00","MEC.AMES_1.AZ","32.94","-0.30","0.00"],["2026-10-08T02:25:00","MEC.AMES_UNIT8","32.92","-0.32","0.00"],["2026-10-08T02:25:00","MEC.ARBHILL_S","32.32","-0.92","0.00"],["2026-10-08T02:25:00","MEC.ARBORHL1","32.32","-0.92","0.00"],["2026-10-08T02:25:00","MEC.ATLN","32.46","-0.78","0.00"],["2026-10-08T02:25:00","MEC.AZ","32.61","-0.72","0.09"],["2026-10-08T02:25:00","MEC.BEAVERCR","32.27","-0.97","0.00"],["2026-10-08T02:25:00","MEC.BEPM.CPZD","32.74","-0.50","0.00"],["2026-10-08T02:25:00","MEC.BEPM_1.AZ","33.95","0.35","0.36"],["2026-10-08T02:25:00","MEC.BEPM_WS3","31.82","-1.42","0.00"],["2026-10-08T02:25:00","MEC.BEPM_WS4","31.82","-1.42","0.00"],["2026-10-08T02:25:00","MEC.CAROL_W1","32.65","-0.59","0.00"],["2026-10-08T02:25:00","MEC.CAROLL_W2","32.65","-0.59","0.00"],["2026-10-08T02:25:00","MEC.CC.GDM1","32.38","-0.86","0.00"],["2026-10-08T02:25:00","MEC.CC.GDM2","32.38","-0.86","0.00"],["2026-10-08T02:25:00","MEC.CENTURY_1","32.48","-0.76","0.00"],["2026-10-08T02:25:00","MEC.CFU","34.00","0.40","0.36"],["2026-10-08T02:25:00","MEC.CFU_1.AZ","34.00","0.40","0.36"],["2026-10-08T02:25:00","MEC.CFU6","34.06","0.46","0.36"],["2026-10-08T02:25:00","MEC.CFU7","34.06","0.46","0.36"],["2026-10-08T02:25:00","MEC.CHASCS_W","33.15","-0.09","0.00"],["2026-10-08T02:25:00","MEC.CHASCS1","33.15","-0.09","0.00"],["2026-10-08T02:25:00","MEC.CHASCS2","33.15","-0.09","0.00"],["2026-10-08T02:25:00","MEC.CHICKASAW","33.49","-0.11","0.36"],["2026-10-08T02:25:00","MEC.CLIPR1","32.59","-0.65","0.00"],["2026-10-08T02:25:00","MEC.CMMPA.ELD","33.02","-0.61","0.39"],["2026-10-08T02:25:00","MEC.CMMPA.MONT","33.22","-0.38","0.36"],["2026-10-08T02:25:00","MEC.COMP.ARR","32.44","-0.80","0.00"],["2026-10-08T02:25:00","MEC.CONTRAIL1","32.28","-0.96","0.00"],["2026-10-08T02:25:00","MEC.CORALV1","33.16","-0.46","0.38"],["2026-10-08T02:25:00","MEC.CORALV2","33.16","-0.46","0.38"],["2026-10-08T02:25:00","NSP.WHEATON_12","33.89","0.65","0.00"],["2026-10-08T02:25:00","NSP.WHEATON_13","33.89","0.65","0.00"],["2026-10-08T02:25:00","NSP.WILMAR1","32.21","-1.03","0.00"],["2026-10-08T02:25:00","NSP.WILMAR2","32.21","-1.03","0.00"],["2026-10-08T02:25:00","NSP.WIMUNI.AZ","34.53","1.29","0.00"],["2026-10-08T02:25:00","NSP.WINDVEST1","31.81","-1.43","0.00"],["2026-10-08T02:25:00","NSP.WOODST1","31.79","-1.45","0.00"],["2026-10-08T02:25:00","NSP.WPIPST1","31.83","-1.41","0.00"],["2026-10-08T02:25:00","NSP.WPPI","33.49","0.22","0.03"],["2026-10-08T02:25:00","NSP.WPPI_1.AZ","33.49","0.22","0.03"],["2026-10-08T02:25:00","NSP.WSSOT3.HYD","34.18","0.94","0.00"],["2026-10-08T02:25:00","NSP.WSSOT4.HYD","34.19","0.95","0.00"],["2026-10-08T02:25:00","NYISO","32.56","0.08","-0.76"],["2026-10-08T02:25:00","OKGE","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","ONT","30.83","-0.76","-1.65"],["2026-10-08T02:25:00","ONT.DECO.PSOUT","30.54","-0.16","-2.54"],["2026-10-08T02:25:00","ONT_W","30.54","-2.70","0.00"],["2026-10-08T02:25:00","OPPD","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","OTP.ANT","31.88","-1.36","0.00"],["2026-10-08T02:25:00","OTP.ASHTAIII","31.85","-1.39","0.00"],["2026-10-08T02:25:00","OTP.ASHTUBULA","31.85","-1.39","0.00"],["2026-10-08T02:25:00","OTP.ASTORIA","32.02","-1.22","0.00"],["2026-10-08T02:25:00","OTP.AZ","31.84","-1.40","0.00"],["2026-10-08T02:25:00","OTP.BENSON.ARR","33.56","0.32","0.00"],["2026-10-08T02:25:00","OTP.BEPC1","32.34","-0.90","0.00"],["2026-10-08T02:25:00","OTP.BIGSTON1","31.22","-2.02","0.00"],["2026-10-08T02:25:00","OTP.BRDRS1.WND","29.28","-3.96","0.00"],["2026-10-08T02:25:00","OTP.CENTER1","30.73","-2.51","0.00"],["2026-10-08T02:25:00","OTP.COURTNY.WF","31.45","-1.79","0.00"],["2026-10-08T02:25:00","OTP.COYOT1","30.43","-2.81","0.00"],["2026-10-08T02:25:00","OTP.COYOT1AME","30.43","-2.81","0.00"],["2026-10-08T02:25:00","OTP.CRIDG1.WND","31.88","-1.36","0.00"],["2026-10-08T02:25:00","OTP.CRIDG2.WND","31.88","-1.36","0.00"],["2026-10-08T02:25:00","OTP.DHWE","31.98","-1.26","0.00"],["2026-10-08T02:25:00","OTP.DR1_2.WND","32.00","-1.24","0.00"],["2026-10-08T02:25:00","OTP.DR3.WND","32.00","-1.24","0.00"],["2026-10-08T02:25:00","OTP.EDGLYEDGL","32.87","-0.37","0.00"],["2026-10-08T02:25:00","OTP.GRANTCO","32.05","-1.19","0.00"],["2026-10-08T02:25:00","OTP.GRE","33.08","-0.16","0.00"],["2026-10-08T02:25:00","OTP.GRE.ASHTII","31.82","-1.42","0.00"],["2026-10-08T02:25:00","OTP.GRE.DEUEL","31.98","-1.26","0.00"],["2026-10-08T02:25:00","OTP.GRE.DSA","31.47","-1.77","0.00"],["2026-10-08T02:25:00","OTP.GRE.SPRTWD","31.42","-1.82","0.00"],["2026-10-08T02:25:00","OTP.GREM_2.AZ","33.09","-0.15","0.00"],["2026-10-08T02:25:00","OTP.HETLA","32.75","-0.49","0.00"],["2026-10-08T02:25:00","OTP.HILS_1.AZ","32.64","-0.60","0.00"],["2026-10-08T02:25:00","OTP.HLSOLAR","33.11","-0.13","0.00"],["2026-10-08T02:25:00","OTP.JAMSPK1","31.51","-1.73","0.00"],["2026-10-08T02:25:00","OTP.JAMSPK2","31.47","-1.77","0.00"],["2026-10-08T02:25:00","OTP.LAKESWIND","33.14","-0.10","0.00"],["2026-10-08T02:25:00","OTP.LANGDN1","26.11","-7.13","0.00"],["2026-10-08T02:25:00","OTP.LANGDN2","26.11","-7.13","0.00"],["2026-10-08T02:25:00","OTP.MDU","31.86","-1.38","0.00"],["2026-10-08T02:25:00","OTP.MDU.BSTON1","31.22","-2.02","0.00"],["2026-10-08T02:25:00","OTP.MDU.COYOTE","30.43","-2.81","0.00"],["2026-10-08T02:25:00","OTP.MDUM_1.AZ","31.86","-1.38","0.00"],["2026-10-08T02:25:00","OTP.MMPA","31.84","-1.40","0.00"],["2026-10-08T02:25:00","OTP.MPC","31.62","-1.62","0.00"],["2026-10-08T02:25:00","OTP.MPC.AGZ","32.00","-1.24","0.00"],["2026-10-08T02:25:00","OTP.MPC.ASH","31.85","-1.39","0.00"],["2026-10-08T02:25:00","OTP.MPC.ASH2","31.82","-1.42","0.00"],["2026-10-08T02:25:00","OTP.MPC.BUTLER","32.28","-0.96","0.00"],["2026-10-08T02:25:00","OTP.MPC.COYT1","30.43","-2.81","0.00"],["2026-10-08T02:25:00","OTP.MPC.LANGDN","26.11","-7.13","0.00"],["2026-10-08T02:25:00","OTP.MPC.OLVIII","30.97","-2.27","0.00"],["2026-10-08T02:25:00","OTP.MPC.OXBOW","32.23","-1.01","0.00"],["2026-10-08T02:25:00","OTP.MPC.YNG2","30.49","-2.75","0.00"],["2026-10-08T02:25:00","OTP.MPWR","31.82","-1.42","0.00"],["2026-10-08T02:25:00","OTP.MRES","33.23","-0.01","0.00"],["2026-10-08T02:25:00","OTP.MRES.CVLR","28.92","-4.32","0.00"],["2026-10-08T02:25:00","OTP.MRES.HILS","32.64","-0.60","0.00"],["2026-10-08T02:25:00","OTP.MRES.NTWD","31.48","-1.76","0.00"],["2026-10-08T02:25:00","OTP.MRES_8.AZ","33.18","-0.06","0.00"],["2026-10-08T02:25:00","OTP.MUAG","32.23","-1.01","0.00"],["2026-10-08T02:25:00","OTP.NSP","32.02","-1.22","0.00"],["2026-10-08T02:25:00","OTP.NSPP_1.AZ","32.02","-1.22","0.00"],["2026-10-08T02:25:00","OTP.NSPX.ADA","32.28","-0.96","0.00"],["2026-10-08T02:25:00","OTP.NWPS","31.86","-1.38","0.00"],["2026-10-08T02:25:00","OTP.OTP","32.02","-1.22","0.00"],["2026-10-08T02:25:00","OTP.OTPW_1.AZ","31.35","-1.89","0.00"],["2026-10-08T02:25:00","OTP.OTPW_10.AZ","33.08","-0.16","0.00"],["2026-10-08T02:25:00","OTP.OTPW_11.AZ","32.60","-0.64","0.00"],["2026-10-08T02:25:00","OTP.OTPW_12.AZ","31.86","-1.38","0.00"],["2026-10-08T02:25:00","OTP.OTPW_14.AZ","32.75","-0.49","0.00"],["2026-10-08T02:25:00","OTP.OTPW_2.AZ","31.97","-1.27","0.00"],["2026-10-08T02:25:00","OTP.OTPW_8.AZ","32.98","-0.26","0.00"],["2026-10-08T02:25:00","OTP.OTPW_9.AZ","29.00","-4.24","0.00"],["2026-10-08T02:25:00","OTP.RUGBY1_IBR","31.14","-2.10","0.00"],["2026-10-08T02:25:00","OTP.RUGBY1MRES","31.14","-2.10","0.00"],["2026-10-08T02:25:00","OTP.RUGBY1UMMP","31.14","-2.10","0.00"],["2026-10-08T02:25:00","OTP.RUGBY1UPLS","31.14","-2.10","0.00"],["2026-10-08T02:25:00","OTP.SLWAYO1","31.79","-1.45","0.00"],["2026-10-08T02:25:00","OTP.TATANKA","32.00","-1.24","0.00"],["2026-10-08T02:25:00","OTP.TATANKARID","32.00","-1.24","0.00"],["2026-10-08T02:25:00","PJMC","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","PSEG","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","PSI_GEN.AGG","33.56","-0.05","0.37"],["2026-10-08T02:25:00","WPS.FOX_CT2","33.45","-0.17","0.38"],["2026-10-08T02:25:00","WPS.FOX_ST1_1","33.48","-0.14","0.38"],["2026-10-08T02:25:00","WPS.FOX_ST1_2","33.48","-0.14","0.38"],["2026-10-08T02:25:00","WPS.GLU","34.48","0.88","0.36"],["2026-10-08T02:25:00","WPS.GRFTR.ARR","34.80","1.56","0.00"],["2026-10-08T02:25:00","WPS.HNSATOA","34.71","1.11","0.36"],["2026-10-08T02:25:00","WPS.LAKEFRN95","34.50","0.88","0.38"],["2026-10-08T02:25:00","WPS.LAKEFRN99","34.50","0.88","0.38"],["2026-10-08T02:25:00","WPS.MENOMPK","35.36","1.75","0.37"],["2026-10-08T02:25:00","WPS.MEWD_M1","34.43","1.19","0.00"],["2026-10-08T02:25:00","WPS.MPU","34.61","0.99","0.38"],["2026-10-08T02:25:00","WPS.MPUG_1.AZ","34.61","0.99","0.38"],["2026-10-08T02:25:00","WPS.OCONTO.DPC","34.56","0.95","0.37"],["2026-10-08T02:25:00","WPS.PORTAGE","34.68","1.08","0.36"],["2026-10-08T02:25:00","WPS.PTBEACH_PV","33.50","-0.12","0.38"],["2026-10-08T02:25:00","WPS.PULLIAM31","34.60","0.99","0.37"],["2026-10-08T02:25:00","WPS.REDBARN1W","33.87","0.25","0.38"],["2026-10-08T02:25:00","WPS.TWOCRK1S","33.39","-0.23","0.38"],["2026-10-08T02:25:00","WPS.UMERC","35.31","1.70","0.37"],["2026-10-08T02:25:00","WPS.WEM31","35.19","1.58","0.37"],["2026-10-08T02:25:00","WPS.WEM32","35.10","1.49","0.37"],["2026-10-08T02:25:00","WPS.WEM33","35.10","1.49","0.37"],["2026-10-08T02:25:00","WPS.WESRCE1_LD","33.69","0.45","0.00"],["2026-10-08T02:25:00","WPS.WESRCE2_LD","33.68","0.44","0.00"],["2026-10-08T02:25:00","WPS.WESTON11","33.69","0.45","0.00"],["2026-10-08T02:25:00","WPS.WESTON12","33.69","0.45","0.00"],["2026-10-08T02:25:00","WPS.WESTON13","33.69","0.45","0.00"],["2026-10-08T02:25:00","WPS.WESTON14","33.69","0.45","0.00"],["2026-10-08T02:25:00","WPS.WESTON15","33.68","0.44","0.00"],["2026-10-08T02:25:00","WPS.WESTON16","33.68","0.44","0.00"],["2026-10-08T02:25:00","WPS.WESTON17","33.68","0.44","0.00"],["2026-10-08T02:25:00","WPS.WESTON3","33.55","0.31","0.00"],["2026-10-08T02:25:00","WPS.WESTON4","33.72","0.48","0.00"],["2026-10-08T02:25:00","WPS.WPSE","35.29","1.68","0.37"],["2026-10-08T02:25:00","WPS.WPSM","34.55","1.01","0.30"],["2026-10-08T02:25:00","WR","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","WR.MEUC_1.AZ","33.08","-0.16","0.00"],["2026-10-08T02:25:00","WR.MEUCFRED1","33.03","-0.21","0.00"],["2026-10-08T02:25:00","WR.MEUCFRED2","33.03","-0.21","0.00"],["2026-10-08T02:25:00","WR.MEUCLADD","33.33","0.09","0.00"],["2026-10-08T02:25:00","WR.MOWR","33.08","-0.16","0.00"],["2026-10-08T02:25:00","WR.MOWR_1.AZ","33.08","-0.16","0.00"],["2026-10-08T02:25:00","WR.THAYERLD","33.08","-0.16","0.00"],["2026-10-08T02:25:00","YAD","33.59","0.35","0.00"],["2026-10-08T02:25:00","CONS.CLDWTR1","36.45","1.61","1.60"],["2026-10-08T02:25:00","CONS.CNE","33.58","1.37","-1.03"],["2026-10-08T02:25:00","CONS.COBB.ARR","35.57","2.33","0.00"],["2026-10-08T02:25:00","CONS.COOKE","31.52","0.51","-2.23"],["2026-10-08T02:25:00","CONS.COVRT1_GT","34.46","0.66","0.56"],["2026-10-08T02:25:00","CONS.COVRT1_ST","34.46","0.66","0.56"],["2026-10-08T02:25:00","CONS.COVRT2_GT","34.45","0.65","0.56"],["2026-10-08T02:25:00","CONS.COVRT2_ST","34.45","0.65","0.56"],["2026-10-08T02:25:00","CONS.COVRT3_GT","34.45","0.65","0.56"],["2026-10-08T02:25:00","CONS.COVRT3_ST","34.45","0.65","0.56"],["2026-10-08T02:25:00","CONS.CRESCENT","30.92","0.54","-2.86"],["2026-10-08T02:25:00","CONS.CROTON","36.60","3.36","0.00"],["2026-10-08T02:25:00","CONS.DR.ALPENA","34.97","2.98","-1.25"],["2026-10-08T02:25:00","CONS.DR.CETR","36.76","2.70","0.82"],["2026-10-08T02:25:00","CONS.DR.MAROA","36.32","1.60","1.48"],["2026-10-08T02:25:00","CONS.DR.WPSC","35.44","3.39","-1.19"],["2026-10-08T02:25:00","CONS.ELIG","33.35","1.36","-1.25"],["2026-10-08T02:25:00","CONS.EXGNBB1","33.08","0.62","-0.78"],["2026-10-08T02:25:00","CONS.EXGNBB1B","33.08","0.62","-0.78"],["2026-10-08T02:25:00","CONS.FESC","33.35","1.36","-1.25"],["2026-10-08T02:25:00","CONS.FICTYEC","35.88","2.64","0.00"],["2026-10-08T02:25:00","CONS.FICTYMR","35.88","2.64","0.00"],["2026-10-08T02:25:00","CONS.FISHCREEK","34.18","0.94","0.00"],["2026-10-08T02:25:00","CONS.FOOTEHYD","31.41","0.43","-2.26"],["2026-10-08T02:25:00","CONS.GENESEE","30.78","-0.12","-2.34"],["2026-10-08T02:25:00","CONS.GENESEESO","30.80","-0.04","-2.40"],["2026-10-08T02:25:00","CONS.GENESEPS","30.78","-0.12","-2.34"],["2026-10-08T02:25:00","CONS.GRATIOT","33.65","0.79","-0.38"],["2026-10-08T02:25:00","CONS.GRATIOT1","31.12","-0.17","-1.95"],["2026-10-08T02:25:00","CONS.GRATIOT2","31.12","-0.17","-1.95"],["2026-10-08T02:25:00","CONS.GRAYLGY2","31.47","-0.02","-1.75"],["2026-10-08T02:25:00","CONS.GRAYLNG","31.47","-0.02","-1.75"],["2026-10-08T02:25:00","CONS.GRNDBASIN","27.35","-0.26","-5.63"],["2026-10-08T02:25:00","CONS.GYRD1WPSC","34.11","1.96","-1.09"],["2026-10-08T02:25:00","CONS.GYRD2WPSC","34.11","1.96","-1.09"],["2026-10-08T02:25:00","CONS.GYRD3WPSC","34.11","1.96","-1.09"],["2026-10-08T02:25:00","CONS.HARDY","35.91","2.67","0.00"],["2026-10-08T02:25:00","CONS.HART","35.71","2.47","0.00"],["2026-10-08T02:25:00","CONS.HILMN.ARR","34.19","2.30","-1.35"],["2026-10-08T02:25:00","CONS.HODENPYL","35.31","2.44","-0.37"],["2026-10-08T02:25:00","CONS.HRSY10","35.01","2.16","-0.39"],["2026-10-08T02:25:00","CONS.HRSY9","35.01","2.16","-0.39"],["2026-10-08T02:25:00","CONS.HRTLND","33.69","0.83","-0.38"],["2026-10-08T02:25:00","CONS.HTWD","32.56","0.99","-1.67"],["2026-10-08T02:25:00","CONS.IOSCOBAT","31.48","0.50","-2.26"],["2026-10-08T02:25:00","CONS.ISABELLA1","28.96","-2.23","-2.05"],["2026-10-08T02:25:00","CONS.JACKSON","20.15","0.07","-13.16"],["2026-10-08T02:25:00","CONS.JAXON_1","25.50","-0.67","-7.07"],["2026-10-08T02:25:00","CONS.JAXON_2","25.59","-0.58","-7.07"],["2026-10-08T02:25:00","CONS.KAL_RGEN_","36.75","1.33","2.18"],["2026-10-08T02:25:00","CONS.KALK","35.17","2.72","-0.79"],["2026-10-08T02:25:00","CONS.KARN.ARR","30.72","-0.14","-2.38"],["2026-10-08T02:25:00","CONS.KARN3","30.39","-0.44","-2.41"],["2026-10-08T02:25:00","CONS.KARN4","30.39","-0.44","-2.41"],["2026-10-08T02:25:00","CONS.KARNSOLAR","30.39","-0.44","-2.41"],["2026-10-08T02:25:00","CONS.KENCNTY1","34.97","1.37","0.36"],["2026-10-08T02:25:00","CONS.LANS","30.03","0.22","-3.43"],["2026-10-08T02:25:00","CONS.LANS.ARR","29.42","-0.18","-3.64"],["2026-10-08T02:25:00","CONS.LBWL.ASM2","31.22","0.10","-2.12"],["2026-10-08T02:25:00","CONS.LBWL.ASSM","31.22","0.10","-2.12"],["2026-10-08T02:25:00","CONS.LBWL.CSEL","41.87","1.14","7.49"],["2026-10-08T02:25:00","CONS.LIVINGEN1","34.02","1.87","-1.09"],["2026-10-08T02:25:00","CONS.LIVINGEN2","34.02","1.87","-1.09"],["2026-10-08T02:25:00","CONS.LIVINGEN3","34.02","1.87","-1.09"],["2026-10-08T02:25:00","CONS.LIVINGEN4","34.02","1.87","-1.09"],["2026-10-08T02:25:00","CONS.LOUDHYDRO","32.12","1.05","-2.17"],["2026-10-08T02:25:00","CONS.LUDINGTN1","35.54","2.30","0.00"],["2026-10-08T02:25:00","CONS.LUDINGTN2","35.54","2.30","0.00"],["2026-10-08T02:25:00","CONS.LUDINGTN3","35.53","2.29","0.00"],["2026-10-08T02:25:00","CONS.LUDINGTN4","35.53","2.29","0.00"],["2026-10-08T02:25:00","CONS.LUDINGTN5","35.59","2.35","0.00"],["2026-10-08T02:25:00","CONS.LUDINGTN6","35.59","2.35","0.00"],["2026-10-08T02:25:00","CONS.LWEP","35.57","2.33","0.00"],["2026-10-08T02:25:00","CONS.MACK.ARR","35.98","3.86","-1.12"],["2026-10-08T02:25:00","CONS.MCV","30.35","-0.64","-2.25"],["2026-10-08T02:25:00","CONS.MCV.MCV","30.35","-0.64","-2.25"],["2026-10-08T02:25:00","CONS.MERIDIAN1","30.47","-0.52","-2.25"],["2026-10-08T02:25:00","CONS.MIOHYDRO","32.86","1.15","-1.53"],["2026-10-08T02:25:00","CONS.MIPOWER1","35.35","2.11","0.00"],["2026-10-08T02:25:00","CONS.MIPOWER2","35.35","2.11","0.00"],["2026-10-08T02:25:00","CONS.MPPA","33.62","1.41","-1.03"],["2026-10-08T02:25:00","CONS.MPPA.ABRW","16.40","0.40","-17.24"],["2026-10-08T02:25:00","CONS.MPPA.ASM2","31.22","0.10","-2.12"],["2026-10-08T02:25:00","CONS.MPPA.ASSM","31.22","0.10","-2.12"],["2026-10-08T02:25:00","CONS.MPPA.CHSE","41.87","1.14","7.49"],["2026-10-08T02:25:00","CONS.MPPA.HSLR","35.71","2.47","0.00"],["2026-10-08T02:25:00","CONS.MPPA_3.AZ","31.77","0.60","-2.07"],["2026-10-08T02:25:00","CONS.MSCP_1.AZ","34.42","1.41","-0.23"],["2026-10-08T02:25:00","CONS.MSCPA","34.72","1.43","0.05"],["2026-10-08T02:25:00","CONS.MSNRD.SOL","29.67","-1.52","-2.05"],["2026-10-08T02:25:00","CONS.MUSKSOL","35.21","1.97","0.00"],["2026-10-08T02:25:00","CONS.MWEC","29.45","0.92","-4.71"],["2026-10-08T02:25:00","CONS.NESL","33.35","1.36","-1.25"],["2026-10-08T02:25:00","CONS.PAL_HEPM","34.46","0.66","0.56"],["2026-10-08T02:25:00","CONS.PAL_WPSC","34.46","0.66","0.56"],["2026-10-08T02:25:00","CONS.PFZT","36.22","1.32","1.66"],["2026-10-08T02:25:00","AECI","29.52","-1.03","-2.69"],["2026-10-08T02:25:00","AECI.ALTW","34.42","0.82","0.36"],["2026-10-08T02:25:00","AECI.AMMO","33.08","-0.16","0.00"],["2026-10-08T02:25:00","AECI.APM_1.AZ","33.07","-0.16","-0.01"],["2026-10-08T02:25:00","AECI.APM_2.AZ","31.78","-1.46","0.00"],["2026-10-08T02:25:00","AECI.CWLD","31.78","-1.46","0.00"],["2026-10-08T02:25:00","AEP","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","AEP.GIB5.ARR","33.46","-0.14","0.36"],["2026-10-08T02:25:00","AEP.PSGC1.AMP","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AEP.PSGC2.AMP","33.21","-0.03","0.00"],["2026-10-08T02:25:00","ALTE.1ROCKGEN","33.44","-0.19","0.39"],["2026-10-08T02:25:00","ALTE.ALBANY","34.84","1.22","0.38"],["2026-10-08T02:25:00","ALTE.ALTE","34.23","0.61","0.38"],["2026-10-08T02:25:00","ALTE.AZ","34.22","0.60","0.38"],["2026-10-08T02:25:00","ALTE.BEARCRK","34.95","1.34","0.37"],["2026-10-08T02:25:00","ALTE.BVRDAM","35.42","1.79","0.39"],["2026-10-08T02:25:00","ALTE.CASSVILLE","34.25","0.64","0.37"],["2026-10-08T02:25:00","ALTE.CC.RIVS1","32.90","-0.74","0.40"],["2026-10-08T02:25:00","ALTE.CC.RIVS2","32.90","-0.74","0.40"],["2026-10-08T02:25:00","ALTE.CC.WRIVS1","32.89","-0.75","0.40"],["2026-10-08T02:25:00","ALTE.CC.WRIVS2","32.89","-0.75","0.40"],["2026-10-08T02:25:00","ALTE.CEDARDGE","33.72","0.10","0.38"],["2026-10-08T02:25:00","ALTE.COLUMBAL1","33.13","-0.50","0.39"],["2026-10-08T02:25:00","ALTE.COLUMBAL2","33.04","-0.59","0.39"],["2026-10-08T02:25:00","ALTE.CRAWFISH","33.78","0.15","0.39"],["2026-10-08T02:25:00","ALTE.DR.ALTM","33.92","0.29","0.39"],["2026-10-08T02:25:00","ALTE.EDG.ESR","33.65","0.02","0.39"],["2026-10-08T02:25:00","ALTE.EDG3.ARR","33.72","0.09","0.39"],["2026-10-08T02:25:00","ALTE.EDGG5G5","33.65","0.02","0.39"],["2026-10-08T02:25:00","ALTE.GRANT.ESR","34.91","1.29","0.38"],["2026-10-08T02:25:00","ALTE.GRANTCTY","34.91","1.29","0.38"],["2026-10-08T02:25:00","ALTE.JUN31.ARR","35.33","1.73","0.36"],["2026-10-08T02:25:00","ALTE.KILBOUNIL","33.88","0.26","0.38"],["2026-10-08T02:25:00","ALTE.LD03","35.42","1.79","0.39"],["2026-10-08T02:25:00","ALTE.NEENAHG1","34.10","0.48","0.38"],["2026-10-08T02:25:00","ALTE.NEENAHG2","34.10","0.48","0.38"],["2026-10-08T02:25:00","ALTE.NLSD1.ARR","34.30","0.69","0.37"],["2026-10-08T02:25:00","ALTE.NLSD2.ARR","34.30","0.69","0.37"],["2026-10-08T02:25:00","ALTE.NROCK","33.82","0.19","0.39"],["2026-10-08T02:25:00","ALTE.ONIONRIV","33.62","-0.01","0.39"],["2026-10-08T02:25:00","ALTE.PADDOCK","32.98","-0.66","0.40"],["2026-10-08T02:25:00","ALTE.PAR_1.AZ","33.78","0.16","0.38"],["2026-10-08T02:25:00","ALTE.PDSG1S1","33.96","0.34","0.38"],["2026-10-08T02:25:00","ALTE.PPKC.ESR1","33.39","-0.23","0.38"],["2026-10-08T02:25:00","ALTE.QUILTBLCK","34.55","0.93","0.38"],["2026-10-08T02:25:00","ALTE.ROCKGEN2","33.44","-0.19","0.39"],["2026-10-08T02:25:00","ALTE.ROCKGEN3","33.44","-0.19","0.39"],["2026-10-08T02:25:00","ALTE.SFONDDLG1","33.68","0.06","0.38"],["2026-10-08T02:25:00","ALTE.SFONDDLG2","33.68","0.06","0.38"],["2026-10-08T02:25:00","ALTE.SFONDDLG3","33.68","0.06","0.38"],["2026-10-08T02:25:00","ALTE.SFONDDLG4","33.68","0.06","0.38"],["2026-10-08T02:25:00","ALTE.SHEB1","33.55","-0.07","0.38"],["2026-10-08T02:25:00","ALTE.SHEB2","33.55","-0.07","0.38"],["2026-10-08T02:25:00","ALTE.SHPSN.ARR","33.81","0.18","0.39"],["2026-10-08T02:25:00","ALTE.SPRINGFD","33.70","0.07","0.39"],["2026-10-08T02:25:00","ALTE.TOWNECT_1","32.90","-0.74","0.40"],["2026-10-08T02:25:00","ALTE.TOWNECT_2","32.90","-0.74","0.40"],["2026-10-08T02:25:00","ALTE.TOWNEST11","32.90","-0.74","0.40"],["2026-10-08T02:25:00","ALTE.TOWNEST12","32.90","-0.74","0.40"],["2026-10-08T02:25:00","ALTE.WAUTOMA","34.78","1.17","0.37"],["2026-10-08T02:25:00","ALTE.WOOD.ESR","35.45","1.85","0.36"],["2026-10-08T02:25:00","ALTE.WOODCTY","35.45","1.85","0.36"],["2026-10-08T02:25:00","ALTE.WPPI_1.AZ","34.99","1.38","0.37"],["2026-10-08T02:25:00","ALTE.WRIVS_CT1","32.89","-0.75","0.40"],["2026-10-08T02:25:00","ALTE.WRIVS_CT2","32.89","-0.75","0.40"],["2026-10-08T02:25:00","ALTE.WRIVS_ST1","32.87","-0.77","0.40"],["2026-10-08T02:25:00","ALTE.WRIVS_ST2","32.87","-0.77","0.40"],["2026-10-08T02:25:00","ALTW.8THST.ARR","33.76","0.14","0.38"],["2026-10-08T02:25:00","ALTW.ADAMSADAM","32.47","-0.77","0.00"],["2026-10-08T02:25:00","ALTW.ALTW","33.83","0.31","0.28"],["2026-10-08T02:25:00","ALTW.AMESWIND","32.24","-1.00","0.00"],["2026-10-08T02:25:00","ALTW.ARMST.ARR","32.72","-0.52","0.00"],["2026-10-08T02:25:00","ALTW.AZ","33.85","0.33","0.28"],["2026-10-08T02:25:00","ALTW.BART1AGR","32.26","-0.98","0.00"],["2026-10-08T02:25:00","ALTW.BART1WPPI","32.26","-0.98","0.00"],["2026-10-08T02:25:00","ALTW.BARTON2","32.26","-0.98","0.00"],["2026-10-08T02:25:00","ALTW.BENT_TREE","32.02","-1.22","0.00"],["2026-10-08T02:25:00","ALTW.BEPM.CBLD","33.33","-0.10","0.19"],["2026-10-08T02:25:00","ALTW.BRLGTN1","34.87","1.25","0.38"],["2026-10-08T02:25:00","ALTW.BRLGTN2","34.87","1.25","0.38"],["2026-10-08T02:25:00","ALTW.BRLGTN3","34.87","1.25","0.38"],["2026-10-08T02:25:00","ALTW.BRLGTN4","34.87","1.25","0.38"],["2026-10-08T02:25:00","ALTW.BRLGTN5","34.79","1.17","0.38"],["2026-10-08T02:25:00","ALTW.BROOKE1","32.75","-0.49","0.00"],["2026-10-08T02:25:00","ALTW.BVR.ARR","33.14","-0.49","0.39"],["2026-10-08T02:25:00","ALTW.CC.EMERY1","32.44","-0.80","0.00"],["2026-10-08T02:25:00","ALTW.CC.EMERY2","32.44","-0.80","0.00"],["2026-10-08T02:25:00","ALTW.CC.MGS1","31.79","-1.45","0.00"],["2026-10-08T02:25:00","ALTW.CC.MGS2","31.89","-1.35","0.00"],["2026-10-08T02:25:00","ALTW.CERROG1","32.51","-0.73","0.00"],["2026-10-08T02:25:00","ALTW.CMMPA.MTL","32.93","-0.31","0.00"],["2026-10-08T02:25:00","ALTW.CMMPA.SPR","33.34","0.10","0.00"],["2026-10-08T02:25:00","ALTW.CMMPA.WIN","32.59","-0.65","0.00"],["2026-10-08T02:25:00","ALTW.CRLK2WPL","32.17","-1.07","0.00"],["2026-10-08T02:25:00","ALTW.CRLK3CWL2","32.17","-1.07","0.00"],["2026-10-08T02:25:00","ALTW.CRLK3CWLD","32.17","-1.07","0.00"],["2026-10-08T02:25:00","DECO.CC.BWEC","29.51","-0.89","-2.84"],["2026-10-08T02:25:00","DECO.CC.DIG2","29.29","-0.59","-3.36"],["2026-10-08T02:25:00","DECO.CC.DIG3","29.33","-0.55","-3.36"],["2026-10-08T02:25:00","DECO.CENOAKS","29.93","-0.68","-2.63"],["2026-10-08T02:25:00","DECO.CMS_AK","29.38","-0.50","-3.36"],["2026-10-08T02:25:00","DECO.CMS_THMB","31.46","0.88","-2.66"],["2026-10-08T02:25:00","DECO.CMSM_1.AZ","29.43","-0.45","-3.36"],["2026-10-08T02:25:00","DECO.CMSMROA","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.COFAXP11","30.68","1.04","-3.60"],["2026-10-08T02:25:00","DECO.CROS","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.CWEP","30.03","-0.66","-2.55"],["2026-10-08T02:25:00","DECO.DAYTN.ARR","29.57","-0.03","-3.64"],["2026-10-08T02:25:00","DECO.DEAN111","29.54","-0.88","-2.82"],["2026-10-08T02:25:00","DECO.DEAN112","29.54","-0.88","-2.82"],["2026-10-08T02:25:00","DECO.DEAN121","29.55","-0.87","-2.82"],["2026-10-08T02:25:00","DECO.DEAN122","29.55","-0.87","-2.82"],["2026-10-08T02:25:00","DECO.DEERFLD","29.66","-0.91","-2.67"],["2026-10-08T02:25:00","DECO.DFWE2","29.73","-0.84","-2.67"],["2026-10-08T02:25:00","DECO.DIGG1","29.34","-0.54","-3.36"],["2026-10-08T02:25:00","DECO.DIGG2","29.27","-0.61","-3.36"],["2026-10-08T02:25:00","DECO.DIGG3","29.32","-0.56","-3.36"],["2026-10-08T02:25:00","DECO.DIGS2","29.34","-0.54","-3.36"],["2026-10-08T02:25:00","DECO.DIGS3","29.34","-0.54","-3.36"],["2026-10-08T02:25:00","DECO.DIGSINT","29.34","-0.54","-3.36"],["2026-10-08T02:25:00","DECO.DLRYP11","29.66","-0.35","-3.23"],["2026-10-08T02:25:00","DECO.DLRYP12","29.66","-0.35","-3.23"],["2026-10-08T02:25:00","DECO.DR.123NET","30.05","0.17","-3.36"],["2026-10-08T02:25:00","DECO.DR.DEMO","30.13","-0.06","-3.05"],["2026-10-08T02:25:00","DECO.DR.GLW","29.59","-0.23","-3.42"],["2026-10-08T02:25:00","DECO.DR.POET","31.10","0.39","-2.53"],["2026-10-08T02:25:00","DECO.DR.TRGT","29.88","-0.05","-3.31"],["2026-10-08T02:25:00","DECO.E.TRENTON","29.45","-0.31","-3.48"],["2026-10-08T02:25:00","DECO.EIPS","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.ELIG","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.ESSEX.ARR","29.98","-0.13","-3.13"],["2026-10-08T02:25:00","DECO.EXGNHW2","29.76","-0.85","-2.63"],["2026-10-08T02:25:00","DECO.EXGNMW2","29.60","-0.97","-2.67"],["2026-10-08T02:25:00","DECO.FERMI2","29.01","-0.71","-3.52"],["2026-10-08T02:25:00","DECO.FESC","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.FRISB.ARR","29.83","-0.26","-3.15"],["2026-10-08T02:25:00","DECO.FRMP112","29.49","0.20","-3.95"],["2026-10-08T02:25:00","DECO.FRMP113","29.49","0.20","-3.95"],["2026-10-08T02:25:00","DECO.FRMP114","29.49","0.20","-3.95"],["2026-10-08T02:25:00","DECO.GRNWD.MVP","29.59","-0.83","-2.82"],["2026-10-08T02:25:00","DECO.GRNWD1","29.53","-0.89","-2.82"],["2026-10-08T02:25:00","DECO.GWDP111","29.59","-0.83","-2.82"],["2026-10-08T02:25:00","DECO.GWDP112","29.59","-0.83","-2.82"],["2026-10-08T02:25:00","DECO.GWDP12","29.59","-0.83","-2.82"],["2026-10-08T02:25:00","DECO.HNKP111","29.93","-0.01","-3.30"],["2026-10-08T02:25:00","DECO.HNKP113","29.93","-0.01","-3.30"],["2026-10-08T02:25:00","DECO.HNKP121","29.91","-0.04","-3.29"],["2026-10-08T02:25:00","DECO.HNKP122","29.91","-0.04","-3.29"],["2026-10-08T02:25:00","DECO.HRBRB.ARR","29.60","-0.97","-2.67"],["2026-10-08T02:25:00","DECO.HVSTW","29.78","-0.83","-2.63"],["2026-10-08T02:25:00","DECO.JUDD11","29.59","-0.02","-3.63"],["2026-10-08T02:25:00","DECO.JUDD12","29.59","-0.02","-3.63"],["2026-10-08T02:25:00","DECO.JUDD13","29.59","-0.02","-3.63"],["2026-10-08T02:25:00","DECO.JUDD14","29.59","-0.02","-3.63"],["2026-10-08T02:25:00","DECO.LAKEIRIS","29.62","-0.82","-2.80"],["2026-10-08T02:25:00","DECO.LBWL.WTSL","29.66","0.35","-3.93"],["2026-10-08T02:25:00","DECO.LOAD.CNE","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.LUD1","35.54","2.30","0.00"],["2026-10-08T02:25:00","DECO.LUD2","35.54","2.30","0.00"],["2026-10-08T02:25:00","DECO.LUD3","35.53","2.29","0.00"],["2026-10-08T02:25:00","DECO.LUD4","35.53","2.29","0.00"],["2026-10-08T02:25:00","DECO.LUD5","35.59","2.35","0.00"],["2026-10-08T02:25:00","DECO.LUD6","35.59","2.35","0.00"],["2026-10-08T02:25:00","DECO.MCKINLEY1","31.88","1.24","-2.60"],["2026-10-08T02:25:00","DECO.MINDEN1","25.90","-4.63","-2.71"],["2026-10-08T02:25:00","DECO.MONROE1","29.80","0.06","-3.50"],["2026-10-08T02:25:00","DECO.MONROE2","29.73","-0.01","-3.50"],["2026-10-08T02:25:00","DECO.MONROE3","28.86","-0.72","-3.66"],["2026-10-08T02:25:00","DECO.MONROE4","28.99","-0.59","-3.66"],["2026-10-08T02:25:00","DECO.MONRP11","29.80","0.06","-3.50"],["2026-10-08T02:25:00","DECO.MPPA.DWTL","29.66","0.35","-3.93"],["2026-10-08T02:25:00","DECO.MSCPA","30.13","0.69","-3.80"],["2026-10-08T02:25:00","DECO.NEC","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.NEP112","29.97","-0.29","-2.98"],["2026-10-08T02:25:00","DECO.NEP113","29.97","-0.29","-2.98"],["2026-10-08T02:25:00","DECO.NEP114","29.97","-0.29","-2.98"],["2026-10-08T02:25:00","DECO.NEP12","29.93","-0.33","-2.98"],["2026-10-08T02:25:00","DECO.NEP131","29.93","-0.33","-2.98"],["2026-10-08T02:25:00","DECO.NEP132","29.93","-0.33","-2.98"],["2026-10-08T02:25:00","DECO.NESL1","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.NOBEL","29.60","-0.97","-2.67"],["2026-10-08T02:25:00","DECO.OLIVRP11","31.96","1.32","-2.60"],["2026-10-08T02:25:00","DECO.PEGASUS","30.06","-0.64","-2.54"],["2026-10-08T02:25:00","DECO.PEGASUS2","30.06","-0.64","-2.54"],["2026-10-08T02:25:00","DECO.PHEASANT1","29.96","-0.68","-2.60"],["2026-10-08T02:25:00","DECO.PINE_TREE","29.65","-0.74","-2.85"],["2026-10-08T02:25:00","DECO.PINNEBOG","29.87","-0.74","-2.63"],["2026-10-08T02:25:00","DECO.PLACDP12","29.77","-0.24","-3.23"],["2026-10-08T02:25:00","DECO.PONTC.MVP","29.76","-0.36","-3.12"],["2026-10-08T02:25:00","DECO.PUTNMP11","31.81","1.22","-2.65"],["2026-10-08T02:25:00","DECO.RPSN3.MVP","29.83","-0.74","-2.67"],["2026-10-08T02:25:00","UPPC.ESC","35.62","2.01","0.37"],["2026-10-08T02:25:00","UPPC.ESC.AZ","35.62","2.01","0.37"],["2026-10-08T02:25:00","UPPC.GLADSTONE","35.32","1.71","0.37"],["2026-10-08T02:25:00","UPPC.HOIST23","35.68","2.07","0.37"],["2026-10-08T02:25:00","UPPC.INTEGRATD","35.98","2.37","0.37"],["2026-10-08T02:25:00","UPPC.LWEC","37.09","3.48","0.37"],["2026-10-08T02:25:00","UPPC.MCCLURE12","35.64","2.03","0.37"],["2026-10-08T02:25:00","UPPC.ONTONAGON","37.22","3.61","0.37"],["2026-10-08T02:25:00","UPPC.PORT.ARR","37.25","3.64","0.37"],["2026-10-08T02:25:00","UPPC.VICTORIA1","36.87","3.26","0.37"],["2026-10-08T02:25:00","UPPC.VICTORIA2","36.87","3.26","0.37"],["2026-10-08T02:25:00","UPPC.WARDEN","37.09","3.48","0.37"],["2026-10-08T02:25:00","UPPC.WPMC","37.27","3.66","0.37"],["2026-10-08T02:25:00","UPPC.WPPI","35.90","2.29","0.37"],["2026-10-08T02:25:00","UPPC.WPSE","36.86","3.25","0.37"],["2026-10-08T02:25:00","VAP","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","WAUE","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","WEC.AZ","33.95","0.31","0.40"],["2026-10-08T02:25:00","WEC.BADGER","33.78","0.15","0.39"],["2026-10-08T02:25:00","WEC.BDGHLW2S","33.99","0.37","0.38"],["2026-10-08T02:25:00","WEC.BLUSKYGF","33.64","0.02","0.38"],["2026-10-08T02:25:00","WEC.BUTRIDGE1","33.94","0.31","0.39"],["2026-10-08T02:25:00","WEC.CC.PORTW1","33.00","-0.63","0.39"],["2026-10-08T02:25:00","WEC.CC.PORTW2","33.00","-0.63","0.39"],["2026-10-08T02:25:00","WEC.CCDGTC1","34.08","0.45","0.39"],["2026-10-08T02:25:00","WEC.CCDGTC2","34.08","0.45","0.39"],["2026-10-08T02:25:00","WEC.CCDGTC3","34.08","0.45","0.39"],["2026-10-08T02:25:00","WEC.CCDGTC4","34.08","0.45","0.39"],["2026-10-08T02:25:00","WEC.DAR_SLR1","33.35","-0.29","0.40"],["2026-10-08T02:25:00","WEC.DR.WEPM","33.87","0.24","0.39"],["2026-10-08T02:25:00","WEC.EITM_LZ01","33.84","0.19","0.41"],["2026-10-08T02:25:00","WEC.EITM_LZ02","33.84","0.19","0.41"],["2026-10-08T02:25:00","WEC.EITM_LZ03","33.84","0.19","0.41"],["2026-10-08T02:25:00","WEC.ERG1","33.61","-0.04","0.41"],["2026-10-08T02:25:00","WEC.ERG2","33.55","-0.10","0.41"],["2026-10-08T02:25:00","WEC.ERGS_LD","33.61","-0.04","0.41"],["2026-10-08T02:25:00","WEC.GERMANOT1","33.83","0.20","0.39"],["2026-10-08T02:25:00","WEC.GERMANOT2","33.83","0.20","0.39"],["2026-10-08T02:25:00","WEC.GERMANOT3","33.83","0.20","0.39"],["2026-10-08T02:25:00","WEC.GERMANOT4","33.83","0.20","0.39"],["2026-10-08T02:25:00","WEC.GERMANOT5","33.83","0.20","0.39"],["2026-10-08T02:25:00","WEC.GLACRHLS","33.55","-0.07","0.38"],["2026-10-08T02:25:00","WEC.JOU_WMONT","33.88","0.26","0.38"],["2026-10-08T02:25:00","WEC.KAC_GE5CT","33.87","0.25","0.38"],["2026-10-08T02:25:00","WEC.KAC_ISPP","33.87","0.25","0.38"],["2026-10-08T02:25:00","WEC.KAUCBL.ARR","33.71","0.10","0.37"],["2026-10-08T02:25:00","WEC.KOSH_SLR1","33.42","-0.21","0.39"],["2026-10-08T02:25:00","WEC.OAKCREKC5","33.73","0.08","0.41"],["2026-10-08T02:25:00","WEC.OCONTFL","34.50","0.89","0.37"],["2026-10-08T02:25:00","WEC.OKCGC6","33.70","0.05","0.41"],["2026-10-08T02:25:00","WEC.OKCGC7","33.70","0.05","0.41"],["2026-10-08T02:25:00","WEC.OKCGC8","33.63","-0.02","0.41"],["2026-10-08T02:25:00","WEC.PARIS01S1","34.03","0.38","0.41"],["2026-10-08T02:25:00","WEC.PARIS01S2","34.03","0.38","0.41"],["2026-10-08T02:25:00","WEC.PARIS01S3","34.03","0.38","0.41"],["2026-10-08T02:25:00","WEC.PARIS01S4","34.03","0.38","0.41"],["2026-10-08T02:25:00","WEC.PB1AUX","33.39","-0.23","0.38"],["2026-10-08T02:25:00","WEC.PB2AUX","33.38","-0.24","0.38"],["2026-10-08T02:25:00","WEC.PLSNT1.MVP","33.85","0.19","0.42"],["2026-10-08T02:25:00","WEC.PORTWA1CT1","32.97","-0.66","0.39"],["2026-10-08T02:25:00","WEC.PORTWA1CT2","32.97","-0.66","0.39"],["2026-10-08T02:25:00","WEC.PORTWA1ST0","33.03","-0.60","0.39"],["2026-10-08T02:25:00","WEC.PORTWCT1","32.97","-0.66","0.39"],["2026-10-08T02:25:00","WEC.PORTWCT2","32.97","-0.66","0.39"],["2026-10-08T02:25:00","WEC.PORTWST1","33.04","-0.59","0.39"],["2026-10-08T02:25:00","WEC.PS_ESR1","34.03","0.38","0.41"],["2026-10-08T02:25:00","WEC.PS_ESR1_LD","34.03","0.38","0.41"],["2026-10-08T02:25:00","WEC.PS_SLR1","34.03","0.38","0.41"],["2026-10-08T02:25:00","WEC.PTBEACB5","33.39","-0.23","0.38"],["2026-10-08T02:25:00","WEC.PTBHGB1","33.30","-0.32","0.38"],["2026-10-08T02:25:00","WEC.PTBHGB2","33.30","-0.32","0.38"],["2026-10-08T02:25:00","WEC.RBC1","33.90","0.66","0.00"],["2026-10-08T02:25:00","WEC.ROOT_PIKE","33.86","0.21","0.41"],["2026-10-08T02:25:00","WEC.S","33.96","0.32","0.40"],["2026-10-08T02:25:00","WEC.UNIVEV130","33.73","0.09","0.40"],["2026-10-08T02:25:00","WEC.VALLYGA1","34.03","0.38","0.41"],["2026-10-08T02:25:00","WEC.VALLYGA2","34.00","0.35","0.41"],["2026-10-08T02:25:00","WEC.WEPM_1.AZ","34.05","0.44","0.37"],["2026-10-08T02:25:00","WEC.WEPM_2.AZ","35.76","2.15","0.37"],["2026-10-08T02:25:00","WEC.WPPI","34.18","0.56","0.38"],["2026-10-08T02:25:00","WEC.WPPI_1.AZ","34.17","0.55","0.38"],["2026-10-08T02:25:00","WEC.WPPI_3.AZ","34.22","0.60","0.38"],["2026-10-08T02:25:00","WFEC","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","WPS.AZ","34.56","1.01","0.31"],["2026-10-08T02:25:00","WPS.BDGHLW1S","33.99","0.37","0.38"],["2026-10-08T02:25:00","WPS.CC.FOX1","33.46","-0.16","0.38"],["2026-10-08T02:25:00","WPS.CC.FOX2","33.46","-0.16","0.38"],["2026-10-08T02:25:00","WPS.COLUMBIA1","33.13","-0.50","0.39"],["2026-10-08T02:25:00","WPS.COLUMBIA2","33.04","-0.59","0.39"],["2026-10-08T02:25:00","WPS.CRANECREK","32.72","-0.52","0.00"],["2026-10-08T02:25:00","WPS.CUSTEGEN1","34.72","1.10","0.38"],["2026-10-08T02:25:00","WPS.DEPERE","34.47","0.86","0.37"],["2026-10-08T02:25:00","WPS.DPC.WESTN4","33.72","0.48","0.00"],["2026-10-08T02:25:00","WPS.DRR.NWATER","34.60","0.99","0.37"],["2026-10-08T02:25:00","WPS.FORWARD","33.67","0.05","0.38"],["2026-10-08T02:25:00","WPS.FORWARD_LD","33.67","0.05","0.38"],["2026-10-08T02:25:00","WPS.FOX_CT1","33.45","-0.17","0.38"],["2026-10-08T02:25:00","EES.BASTR1.ARR","23.90","-1.28","-8.06"],["2026-10-08T02:25:00","EES.BASTR2.ARR","23.90","-1.28","-8.06"],["2026-10-08T02:25:00","EES.BC1_1","24.42","-0.76","-8.06"],["2026-10-08T02:25:00","EES.BC1_2","24.42","-0.76","-8.06"],["2026-10-08T02:25:00","EES.BC1_3","24.42","-0.76","-8.06"],["2026-10-08T02:25:00","EES.BC1_4","24.42","-0.76","-8.06"],["2026-10-08T02:25:00","EES.BC2_1","24.41","-0.77","-8.06"],["2026-10-08T02:25:00","EES.BC2_2","24.41","-0.77","-8.06"],["2026-10-08T02:25:00","EES.BC2_3","24.41","-0.77","-8.06"],["2026-10-08T02:25:00","EES.BEEKMANSOL","24.79","-0.39","-8.06"],["2026-10-08T02:25:00","EES.BGTEL1.ARR","24.76","-0.42","-8.06"],["2026-10-08T02:25:00","EES.BRAZ_1.AZ","24.94","-0.24","-8.06"],["2026-10-08T02:25:00","EES.BRAZLD","24.93","-0.25","-8.06"],["2026-10-08T02:25:00","EES.BRTNY1.ARR","24.80","-0.38","-8.06"],["2026-10-08T02:25:00","EES.BRTNY2.ARR","24.80","-0.38","-8.06"],["2026-10-08T02:25:00","EES.BURAS.ARR","24.54","-0.64","-8.06"],["2026-10-08T02:25:00","EES.BXTRW5.ARR","24.14","-1.04","-8.06"],["2026-10-08T02:25:00","EES.BXTRWL.ARR","24.14","-1.04","-8.06"],["2026-10-08T02:25:00","EES.BXWSN2.ARR","24.14","-1.04","-8.06"],["2026-10-08T02:25:00","EES.BYCT1","24.59","-0.59","-8.06"],["2026-10-08T02:25:00","EES.BYCT2","24.59","-0.59","-8.06"],["2026-10-08T02:25:00","EES.BYCT3","24.59","-0.59","-8.06"],["2026-10-08T02:25:00","EES.BYCT4","24.59","-0.59","-8.06"],["2026-10-08T02:25:00","EES.BYGL","24.11","-1.07","-8.06"],["2026-10-08T02:25:00","EES.CALCAS1_CT","24.45","-0.73","-8.06"],["2026-10-08T02:25:00","EES.CALCAS2_CT","24.45","-0.73","-8.06"],["2026-10-08T02:25:00","EES.CARV_A","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.CARV_BC","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.CC.ACAD2","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.CC.JWL_1","24.12","-1.06","-8.06"],["2026-10-08T02:25:00","EES.CC.JWL_2","24.12","-1.06","-8.06"],["2026-10-08T02:25:00","EES.CC.LKCHAR","23.79","-1.39","-8.06"],["2026-10-08T02:25:00","EES.CC.MTCPS","23.91","-1.27","-8.06"],["2026-10-08T02:25:00","EES.CC.NINEM6","24.19","-0.99","-8.06"],["2026-10-08T02:25:00","EES.CC.NOPS","24.69","-0.49","-8.06"],["2026-10-08T02:25:00","EES.CC.OCAPS","24.71","-0.47","-8.06"],["2026-10-08T02:25:00","EES.CNWAY2.ARR","24.79","-0.39","-8.06"],["2026-10-08T02:25:00","EES.COLY1.ARR","24.56","-0.62","-8.06"],["2026-10-08T02:25:00","EES.CONC","24.84","-0.34","-8.06"],["2026-10-08T02:25:00","EES.CONCECO","24.84","-0.34","-8.06"],["2026-10-08T02:25:00","EES.CONCORDIA","24.47","-0.71","-8.06"],["2026-10-08T02:25:00","EES.CONCPK","24.84","-0.34","-8.06"],["2026-10-08T02:25:00","EES.CONCSUP","24.84","-0.34","-8.06"],["2026-10-08T02:25:00","EES.CONWAY.ARR","24.79","-0.39","-8.06"],["2026-10-08T02:25:00","EES.CTEAU2.ARR","24.84","-0.34","-8.06"],["2026-10-08T02:25:00","EES.CTW_1","24.26","-0.92","-8.06"],["2026-10-08T02:25:00","EES.CTW_2","24.26","-0.92","-8.06"],["2026-10-08T02:25:00","EES.CTW_3","24.26","-0.92","-8.06"],["2026-10-08T02:25:00","EES.CTW_4","24.26","-0.92","-8.06"],["2026-10-08T02:25:00","EES.CYPRESS1CT","24.35","-0.83","-8.06"],["2026-10-08T02:25:00","EES.CYPRESS2CT","24.35","-0.83","-8.06"],["2026-10-08T02:25:00","EES.DBAYO1.ARR","24.46","-0.72","-8.06"],["2026-10-08T02:25:00","EES.DEMCO","24.73","-0.45","-8.06"],["2026-10-08T02:25:00","EES.DERSLD","24.28","-0.90","-8.06"],["2026-10-08T02:25:00","EES.DOWCHEM","24.61","-0.57","-8.06"],["2026-10-08T02:25:00","EES.DOWCHEMECO","24.61","-0.57","-8.06"],["2026-10-08T02:25:00","EES.DOWCHEMPK","24.61","-0.57","-8.06"],["2026-10-08T02:25:00","EES.DOWCHEMSUP","24.61","-0.57","-8.06"],["2026-10-08T02:25:00","EES.DR.ELLPT1","24.62","-0.56","-8.06"],["2026-10-08T02:25:00","EES.DR.ENMP","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.DR.OSG","24.67","-0.51","-8.06"],["2026-10-08T02:25:00","EES.EGMP_1.AZ","24.73","-0.45","-8.06"],["2026-10-08T02:25:00","EES.EGMP_2.AZ","24.32","-0.86","-8.06"],["2026-10-08T02:25:00","EES.ELILD","24.61","-0.57","-8.06"],["2026-10-08T02:25:00","EES.ELILD.RLA","24.61","-0.57","-8.06"],["2026-10-08T02:25:00","EES.ELMP_1.AZ","24.60","-0.58","-8.06"],["2026-10-08T02:25:00","EES.EMMP_1.AZ","25.00","-0.18","-8.06"],["2026-10-08T02:25:00","EES.EMMP_2.AZ","25.49","0.31","-8.06"],["2026-10-08T02:25:00","EES.ENCO","24.61","-0.57","-8.06"],["2026-10-08T02:25:00","EES.ENMP_1.AZ","24.60","-0.58","-8.06"],["2026-10-08T02:25:00","EES.ESSO","24.61","-0.57","-8.06"],["2026-10-08T02:25:00","EES.ETEC","25.24","0.06","-8.06"],["2026-10-08T02:25:00","EES.ETEC_1.AZ","25.04","-0.14","-8.06"],["2026-10-08T02:25:00","EES.ETILD","24.99","-0.19","-8.06"],["2026-10-08T02:25:00","EES.ETMP_1.AZ","24.98","-0.20","-8.06"],["2026-10-08T02:25:00","EES.EXXOBMT","24.97","-0.21","-8.06"],["2026-10-08T02:25:00","EES.EXXON","24.61","-0.57","-8.06"],["2026-10-08T02:25:00","EES.FLRNCE.ARR","24.86","-0.32","-8.06"],["2026-10-08T02:25:00","EES.FORMOSA_BR","24.74","-0.44","-8.06"],["2026-10-08T02:25:00","EES.FRONT_TX1","24.35","-0.83","-8.06"],["2026-10-08T02:25:00","EES.FRONT_TX2","24.35","-0.83","-8.06"],["2026-10-08T02:25:00","EES.FRONT_TX3","24.35","-0.83","-8.06"],["2026-10-08T02:25:00","EES.FRSKR1.ARR","24.08","-1.10","-8.06"],["2026-10-08T02:25:00","EES.GEISMAR","24.77","-0.41","-8.06"],["2026-10-08T02:25:00","EES.GP_PORTHUD","24.52","-0.66","-8.06"],["2026-10-08T02:25:00","EES.HNTSMN_PNO","25.15","-0.03","-8.06"],["2026-10-08T02:25:00","EES.HOUMA.ARR","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","EES.HRTBRG.ARR","24.34","-0.84","-8.06"],["2026-10-08T02:25:00","EES.INLND1.ARR","24.40","-0.78","-8.06"],["2026-10-08T02:25:00","EES.INLND2.ARR","24.40","-0.78","-8.06"],["2026-10-08T02:25:00","EES.IRISSOLAR","24.97","-0.21","-8.06"],["2026-10-08T02:25:00","EES.JAXSNS.ARR","24.74","-0.44","-8.06"],["2026-10-08T02:25:00","EES.JDEC","24.74","-0.44","-8.06"],["2026-10-08T02:25:00","EES.JDECCAMRON","24.44","-0.74","-8.06"],["2026-10-08T02:25:00","EES.JWL_CT1","24.14","-1.04","-8.06"],["2026-10-08T02:25:00","EAI.CWAYLD","23.55","-1.63","-8.06"],["2026-10-08T02:25:00","EAI.CWAYLD1.AZ","23.55","-1.63","-8.06"],["2026-10-08T02:25:00","EAI.CWCP","25.28","0.10","-8.06"],["2026-10-08T02:25:00","EAI.CWL_1.AZ","25.17","-0.01","-8.06"],["2026-10-08T02:25:00","EAI.CWL_A","25.14","-0.04","-8.06"],["2026-10-08T02:25:00","EAI.CWL_B","25.14","-0.04","-8.06"],["2026-10-08T02:25:00","EAI.CWL_C","25.14","-0.04","-8.06"],["2026-10-08T02:25:00","EAI.CWL_D","25.14","-0.04","-8.06"],["2026-10-08T02:25:00","EAI.CWL_E","25.14","-0.04","-8.06"],["2026-10-08T02:25:00","EAI.CYVY","25.11","-0.07","-8.06"],["2026-10-08T02:25:00","EAI.DEGRAY1","23.80","-1.38","-8.06"],["2026-10-08T02:25:00","EAI.DEGRAY2","23.80","-1.38","-8.06"],["2026-10-08T02:25:00","EAI.DELL.CT1","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EAI.DELL.CT2","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EAI.DELL.ST3","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EAI.DRVRSOL","25.34","0.16","-8.06"],["2026-10-08T02:25:00","EAI.EAILD","24.23","-0.95","-8.06"],["2026-10-08T02:25:00","EAI.EAILD.RLA","24.23","-0.95","-8.06"],["2026-10-08T02:25:00","EAI.EAMP_1.AZ","24.23","-0.95","-8.06"],["2026-10-08T02:25:00","EAI.ELDORA.ARR","23.61","-1.57","-8.06"],["2026-10-08T02:25:00","EAI.FLATFORKSO","25.19","0.01","-8.06"],["2026-10-08T02:25:00","EAI.FORGEVWSO","25.42","0.24","-8.06"],["2026-10-08T02:25:00","EAI.GACP.GMPWR","25.33","0.15","-8.06"],["2026-10-08T02:25:00","EAI.H_SPR1_CT1","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","EAI.H_SPR1_CT2","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","EAI.H_SPR1_ST","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","EAI.HAPPY","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","EAI.HASKL1.ARR","23.66","-1.52","-8.06"],["2026-10-08T02:25:00","EAI.INDEPEND1","24.36","-0.82","-8.06"],["2026-10-08T02:25:00","EAI.INDEPEND2","24.41","-0.77","-8.06"],["2026-10-08T02:25:00","EAI.JONSCWL","25.17","-0.01","-8.06"],["2026-10-08T02:25:00","EAI.LK_CATH4","23.80","-1.38","-8.06"],["2026-10-08T02:25:00","EAI.LLS","25.00","-0.18","-8.06"],["2026-10-08T02:25:00","EAI.LYNCH2.ARR","23.65","-1.53","-8.06"],["2026-10-08T02:25:00","EAI.MABELV.ARR","23.08","-2.10","-8.06"],["2026-10-08T02:25:00","EAI.NIMBUSWF","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EAI.NLR_1.AZ","23.62","-1.56","-8.06"],["2026-10-08T02:25:00","EAI.NLRLD","23.62","-1.56","-8.06"],["2026-10-08T02:25:00","EAI.NPTSOL","24.70","-0.48","-8.06"],["2026-10-08T02:25:00","EAI.NWMADRIDSO","25.14","-0.04","-8.06"],["2026-10-08T02:25:00","EAI.OMLP_1.AZ","25.50","0.32","-8.06"],["2026-10-08T02:25:00","EAI.PBENRGY_CT","23.08","-2.10","-8.06"],["2026-10-08T02:25:00","EAI.PBENRGY_ST","23.13","-2.05","-8.06"],["2026-10-08T02:25:00","EAI.PLUM_1C","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EAI.PLUM_PPEA","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EAI.PLUM1_MEUC","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EAI.PLUM2_MEUC","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EAI.PLUMPT","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EAI.PMISTSOL","25.31","0.13","-8.06"],["2026-10-08T02:25:00","EAI.QUARTZ","25.30","0.12","-8.06"],["2026-10-08T02:25:00","EAI.REDFDSOLAR","23.59","-1.59","-8.06"],["2026-10-08T02:25:00","EAI.REMMEL123","23.80","-1.38","-8.06"],["2026-10-08T02:25:00","EAI.RITCH3.ARR","25.01","-0.17","-8.06"],["2026-10-08T02:25:00","EAI.SEARCY","24.77","-0.41","-8.06"],["2026-10-08T02:25:00","EAI.SHRDN1.ARR","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.SHRDN2.ARR","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.SHRDN3.ARR","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.STUTTGART","24.65","-0.53","-8.06"],["2026-10-08T02:25:00","EAI.UPS1_CT1","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS1_CT2","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS1_ST","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS2_CT1","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS2_CT2","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS2_ST","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS3_CT1","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS3_CT2","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS3_ST","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS4_CT1","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS4_CT2","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.UPS4_ST","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.WBSOL","25.24","0.06","-8.06"],["2026-10-08T02:25:00","EAI.WH_BLUFF1","23.07","-2.11","-8.06"],["2026-10-08T02:25:00","EAI.WH_BLUFF2","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.WHBLF.ARR","23.12","-2.06","-8.06"],["2026-10-08T02:25:00","EAI.WMPSOL","25.52","0.34","-8.06"],["2026-10-08T02:25:00","EAI.WMULD_1.AZ","25.55","0.37","-8.06"],["2026-10-08T02:25:00","EAI.WMULDLD","25.55","0.37","-8.06"],["2026-10-08T02:25:00","EAI.WODLN1.ARR","23.55","-1.63","-8.06"],["2026-10-08T02:25:00","EAI.WSTMMP.ARR","25.42","0.24","-8.06"],["2026-10-08T02:25:00","EAI.WTBLF5.ARR","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EDE","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","EDE.PLUM","33.27","0.03","0.00"],["2026-10-08T02:25:00","EES.ACAD2_CT1","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.ACAD2_CT2","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.ACAD2_ST","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.ACADA1.ARR","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.ACADA2.ARR","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.AIRLIN.ARR","24.69","-0.49","-8.06"],["2026-10-08T02:25:00","EES.AIRLIQ_GEI","24.84","-0.34","-8.06"],["2026-10-08T02:25:00","EES.AMITESO","24.96","-0.22","-8.06"],["2026-10-08T02:25:00","EES.AXIALL","24.16","-1.02","-8.06"],["2026-10-08T02:25:00","EES.AXLPLQ","24.66","-0.52","-8.06"],["2026-10-08T02:25:00","EES.BASFVFW","24.93","-0.25","-8.06"],["2026-10-08T02:25:00","EES.BASTAP.ARR","23.94","-1.24","-8.06"],["2026-10-08T02:25:00","EES.BASTP1.ARR","23.94","-1.24","-8.06"],["2026-10-08T02:25:00","SBMU","33.03","-0.21","0.00"],["2026-10-08T02:25:00","SCEG","33.45","0.21","0.00"],["2026-10-08T02:25:00","SECI","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","SIGE.10ABGTGT","34.09","0.85","0.00"],["2026-10-08T02:25:00","SIGE.10CULGN2","33.52","0.28","0.00"],["2026-10-08T02:25:00","SIGE.10CULGN3","33.64","0.40","0.00"],["2026-10-08T02:25:00","SIGE.ABBROWUN4","34.09","0.85","0.00"],["2026-10-08T02:25:00","SIGE.ABBROWUN5","34.09","0.85","0.00"],["2026-10-08T02:25:00","SIGE.ABBROWUN6","34.09","0.85","0.00"],["2026-10-08T02:25:00","SIGE.APGI","33.65","0.41","0.00"],["2026-10-08T02:25:00","SIGE.AZ","34.51","1.27","0.00"],["2026-10-08T02:25:00","SIGE.BGGTN.ARR","34.25","1.01","0.00"],["2026-10-08T02:25:00","SIGE.CANL1.AMP","33.98","0.74","0.00"],["2026-10-08T02:25:00","SIGE.CANL2.AMP","33.97","0.73","0.00"],["2026-10-08T02:25:00","SIGE.CANL3.AMP","33.97","0.73","0.00"],["2026-10-08T02:25:00","SIGE.CANN_MUNI","34.85","1.61","0.00"],["2026-10-08T02:25:00","SIGE.CIN","34.28","1.04","0.00"],["2026-10-08T02:25:00","SIGE.DUFF","34.02","0.78","0.00"],["2026-10-08T02:25:00","SIGE.FOWLR","33.93","0.27","0.42"],["2026-10-08T02:25:00","SIGE.FPL_FERD","34.34","1.10","0.00"],["2026-10-08T02:25:00","SIGE.HE","34.38","1.14","0.00"],["2026-10-08T02:25:00","SIGE.HEPM_1.AZ","34.38","1.14","0.00"],["2026-10-08T02:25:00","SIGE.IMPA","34.56","1.21","0.11"],["2026-10-08T02:25:00","SIGE.POSYSLR1","33.77","0.53","0.00"],["2026-10-08T02:25:00","SIGE.SIGW","34.27","1.03","0.00"],["2026-10-08T02:25:00","SIGE.TROY_SOL","34.90","1.30","0.36"],["2026-10-08T02:25:00","SIGE.WAR4ALCOA","33.66","0.42","0.00"],["2026-10-08T02:25:00","SIGE.WAR4SIGE","33.64","0.40","0.00"],["2026-10-08T02:25:00","SIGE.WAR5SIGE","33.67","0.43","0.00"],["2026-10-08T02:25:00","SIGE.WAR6SIGE","33.66","0.42","0.00"],["2026-10-08T02:25:00","SIPC.AZ","33.74","0.50","0.00"],["2026-10-08T02:25:00","SIPC.BIGMUDDY","33.60","0.36","0.00"],["2026-10-08T02:25:00","SIPC.MARI69","33.19","-0.05","0.00"],["2026-10-08T02:25:00","SIPC.MARIOGEN5","33.40","0.16","0.00"],["2026-10-08T02:25:00","SIPC.MARIOGEN6","33.40","0.16","0.00"],["2026-10-08T02:25:00","SIPC.SIPC","33.74","0.50","0.00"],["2026-10-08T02:25:00","SME.AZ","25.26","0.08","-8.06"],["2026-10-08T02:25:00","SME.BATESV_1","24.76","-0.42","-8.06"],["2026-10-08T02:25:00","SME.BATESV_2","24.76","-0.42","-8.06"],["2026-10-08T02:25:00","SME.BATESV_3","24.76","-0.42","-8.06"],["2026-10-08T02:25:00","SME.BENN.ARR","25.45","0.27","-8.06"],["2026-10-08T02:25:00","SME.BENN_R_U1","25.45","0.27","-8.06"],["2026-10-08T02:25:00","SME.BENN_R_U2","25.45","0.27","-8.06"],["2026-10-08T02:25:00","SME.CC.MOR_CC1","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","SME.CC.MOS_CC1","25.36","0.18","-8.06"],["2026-10-08T02:25:00","SME.CC.MOS_CC2","25.37","0.19","-8.06"],["2026-10-08T02:25:00","SME.DTEDGE","25.67","0.49","-8.06"],["2026-10-08T02:25:00","SME.GPTAYLRS","25.67","0.49","-8.06"],["2026-10-08T02:25:00","SME.GRANDGULF","23.92","-1.26","-8.06"],["2026-10-08T02:25:00","SME.LEAFRIVER","25.21","0.03","-8.06"],["2026-10-08T02:25:00","SME.MOR_CTG1","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","SME.MOR_STG1","24.90","-0.28","-8.06"],["2026-10-08T02:25:00","SME.MORRO.ARR","24.90","-0.28","-8.06"],["2026-10-08T02:25:00","SME.MOS_3","25.37","0.19","-8.06"],["2026-10-08T02:25:00","SME.MOS_4","25.36","0.18","-8.06"],["2026-10-08T02:25:00","SME.MOS_5","25.36","0.18","-8.06"],["2026-10-08T02:25:00","SME.MOS_CTG_1","25.36","0.18","-8.06"],["2026-10-08T02:25:00","SME.MOS_CTG_2","25.36","0.18","-8.06"],["2026-10-08T02:25:00","SME.MOS_STG_1","25.37","0.19","-8.06"],["2026-10-08T02:25:00","SME.MOS_STG_2","25.37","0.19","-8.06"],["2026-10-08T02:25:00","SME.MS_SOLAR3","25.32","0.14","-8.06"],["2026-10-08T02:25:00","SME.PALDNG.ARR","25.39","0.21","-8.06"],["2026-10-08T02:25:00","SME.PLUMPOINT","25.21","0.03","-8.06"],["2026-10-08T02:25:00","SME.SLVRCRK_1","25.32","0.14","-8.06"],["2026-10-08T02:25:00","SME.SLVRCRK_2","25.32","0.14","-8.06"],["2026-10-08T02:25:00","SME.SLVRCRK_3","25.32","0.14","-8.06"],["2026-10-08T02:25:00","SME.SME_LOAD","25.26","0.08","-8.06"],["2026-10-08T02:25:00","SME.SYLV_1","25.54","0.36","-8.06"],["2026-10-08T02:25:00","SME.SYLV_2","25.54","0.36","-8.06"],["2026-10-08T02:25:00","SME.SYLV_3","25.54","0.36","-8.06"],["2026-10-08T02:25:00","SMP.AZ","32.72","-0.52","0.00"],["2026-10-08T02:25:00","SMP.BLOOMIN_QS","32.89","-0.35","0.00"],["2026-10-08T02:25:00","SMP.CCRK1.RPU","32.76","-0.48","0.00"],["2026-10-08T02:25:00","SMP.CCRK2.RPU","32.76","-0.48","0.00"],["2026-10-08T02:25:00","SMP.MMPA.AU","32.39","-0.85","0.00"],["2026-10-08T02:25:00","SMP.OWEF","32.82","-0.42","0.00"],["2026-10-08T02:25:00","SMP.PRESTON","33.53","0.29","0.00"],["2026-10-08T02:25:00","SMP.PVWIND","32.57","-0.67","0.00"],["2026-10-08T02:25:00","SMP.RPU","32.77","-0.47","0.00"],["2026-10-08T02:25:00","SMP.SMP","32.72","-0.52","0.00"],["2026-10-08T02:25:00","SMP.TEA_1.AZ","32.78","-0.46","0.00"],["2026-10-08T02:25:00","SMP.WES.RPU","32.75","-0.49","0.00"],["2026-10-08T02:25:00","SOCO","25.24","0.06","-8.06"],["2026-10-08T02:25:00","SOCO.FORIN.ARR","33.08","-0.16","0.00"],["2026-10-08T02:25:00","SPA","28.55","-0.92","-3.77"],["2026-10-08T02:25:00","SPC","30.62","-2.62","0.00"],["2026-10-08T02:25:00","SPRM","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","SPS","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","SWPP","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","TEXAS.HUB","25.13","-0.05","-8.06"],["2026-10-08T02:25:00","TVA","30.00","0.12","-3.36"],["2026-10-08T02:25:00","TVA.BRMNH1.ARR","33.08","-0.16","0.00"],["2026-10-08T02:25:00","TVA.CALRIDGE","33.79","0.15","0.40"],["2026-10-08T02:25:00","TVA.TVA","33.08","-0.16","0.00"],["2026-10-08T02:25:00","TVA.TVAM_1.AZ","33.08","-0.16","0.00"],["2026-10-08T02:25:00","TVA.WHITEOAK","33.44","-0.20","0.40"],["2026-10-08T02:25:00","UPPC.AUTRAIN","35.91","2.30","0.37"],["2026-10-08T02:25:00","UPPC.AZ","36.14","2.53","0.37"],["2026-10-08T02:25:00","ALTW.RIPPEY1","32.78","-0.46","0.00"],["2026-10-08T02:25:00","ALTW.ROCKCREEK","33.00","-0.63","0.39"],["2026-10-08T02:25:00","ALTW.ROQUETTE1","33.57","-0.04","0.37"],["2026-10-08T02:25:00","ALTW.SACCOWIND","31.94","-1.30","0.00"],["2026-10-08T02:25:00","ALTW.SARATOGA","32.65","-0.59","0.00"],["2026-10-08T02:25:00","ALTW.SLAK_CT1","32.69","-0.55","0.00"],["2026-10-08T02:25:00","ALTW.SLAK_CT2","32.69","-0.55","0.00"],["2026-10-08T02:25:00","ALTW.SLAK_R1","32.69","-0.55","0.00"],["2026-10-08T02:25:00","ALTW.SLAK_R2","32.69","-0.55","0.00"],["2026-10-08T02:25:00","ALTW.SLAK_R3","32.69","-0.55","0.00"],["2026-10-08T02:25:00","ALTW.SMP","32.77","-0.47","0.00"],["2026-10-08T02:25:00","ALTW.SOUTH.FRK","32.49","-0.75","0.00"],["2026-10-08T02:25:00","ALTW.SPRVAUN1","33.60","0.36","0.00"],["2026-10-08T02:25:00","ALTW.STCRK.SIG","33.19","-0.41","0.36"],["2026-10-08T02:25:00","ALTW.STORMLK2","32.75","-0.49","0.00"],["2026-10-08T02:25:00","ALTW.STORYCO1","32.24","-1.00","0.00"],["2026-10-08T02:25:00","ALTW.STORYCOII","32.24","-1.00","0.00"],["2026-10-08T02:25:00","ALTW.TEA_1.AZ","32.77","-0.47","0.00"],["2026-10-08T02:25:00","ALTW.TOI","31.80","-1.44","0.00"],["2026-10-08T02:25:00","ALTW.TOI_2.3","31.80","-1.44","0.00"],["2026-10-08T02:25:00","ALTW.TOI_MGEO","31.80","-1.44","0.00"],["2026-10-08T02:25:00","ALTW.TOI_MGEP","31.80","-1.44","0.00"],["2026-10-08T02:25:00","ALTW.TURTLECRK","32.70","-0.54","0.00"],["2026-10-08T02:25:00","ALTW.UPLANDPR","31.94","-1.30","0.00"],["2026-10-08T02:25:00","ALTW.UPLS_1.AZ","32.61","-0.63","0.00"],["2026-10-08T02:25:00","ALTW.UPLS_2.AZ","32.64","-0.60","0.00"],["2026-10-08T02:25:00","ALTW.W_BINGHAM","32.68","-0.56","0.00"],["2026-10-08T02:25:00","ALTW.WAPLOSOLR","33.97","0.35","0.38"],["2026-10-08T02:25:00","ALTW.WELLS1","32.57","-0.67","0.00"],["2026-10-08T02:25:00","ALTW.WEVER.ESR","34.84","1.22","0.38"],["2026-10-08T02:25:00","ALTW.WEVERSOL","34.84","1.22","0.38"],["2026-10-08T02:25:00","ALTW.WHISPERWI","32.57","-0.67","0.00"],["2026-10-08T02:25:00","ALTW.WIN1","32.59","-0.65","0.00"],["2026-10-08T02:25:00","ALTW.WOLFWIND","31.75","-1.49","0.00"],["2026-10-08T02:25:00","ALTW.WPPI","34.16","0.55","0.37"],["2026-10-08T02:25:00","ALTW.WPPI_1.AZ","34.12","0.52","0.36"],["2026-10-08T02:25:00","ALTW.WRTHNGT","32.57","-0.67","0.00"],["2026-10-08T02:25:00","ALTW.WSEC3","31.82","-1.42","0.00"],["2026-10-08T02:25:00","ALTW.WSEC4","31.82","-1.42","0.00"],["2026-10-08T02:25:00","ALTW.WWN.ESR","32.36","-0.88","0.00"],["2026-10-08T02:25:00","ALTW.WWNORTH","32.36","-0.88","0.00"],["2026-10-08T02:25:00","AMIL.176872","33.97","0.32","0.41"],["2026-10-08T02:25:00","AMIL.ACL9","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.ACP9","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.AEM.CAT","33.66","0.01","0.41"],["2026-10-08T02:25:00","AMIL.AEM.IL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.AEM.LBM","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.AEM.MUNI","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.AEM.NWTN","33.45","-0.17","0.38"],["2026-10-08T02:25:00","AMIL.AEM.RPGI","33.69","0.21","0.24"],["2026-10-08T02:25:00","AMIL.AEM.SYLND","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.AIP9","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.AIU1","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.ALSEYCTG1","33.71","0.09","0.38"],["2026-10-08T02:25:00","AMIL.ALSEYCTG2","33.71","0.09","0.38"],["2026-10-08T02:25:00","AMIL.ALSEYCTG3","33.71","0.09","0.38"],["2026-10-08T02:25:00","AMIL.ALSEYCTG4","33.71","0.09","0.38"],["2026-10-08T02:25:00","AMIL.ALSEYCTG5","33.71","0.09","0.38"],["2026-10-08T02:25:00","AMIL.ALSEYCTG6","33.71","0.09","0.38"],["2026-10-08T02:25:00","AMIL.AMAEAMAN","34.38","0.77","0.37"],["2026-10-08T02:25:00","AMIL.AMBT","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.AMER","33.40","-0.23","0.39"],["2026-10-08T02:25:00","AMIL.AMILSES","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.AMS_ASTOR","32.46","-0.78","0.00"],["2026-10-08T02:25:00","AMIL.ANI_AANIT","32.87","-0.37","0.00"],["2026-10-08T02:25:00","AMIL.APN5","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.ARCHSF1","33.93","0.29","0.40"],["2026-10-08T02:25:00","AMIL.ARCHSF2","33.93","0.29","0.40"],["2026-10-08T02:25:00","AMIL.ARCHSF3","33.93","0.29","0.40"],["2026-10-08T02:25:00","AMIL.ARCHSF4","33.93","0.29","0.40"],["2026-10-08T02:25:00","AMIL.ARCHSF5","33.93","0.29","0.40"],["2026-10-08T02:25:00","AMIL.ARCHSF6","33.93","0.29","0.40"],["2026-10-08T02:25:00","AMIL.ASPIRITY","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.BALDSSAUX","33.34","0.10","0.00"],["2026-10-08T02:25:00","AMIL.BALDT1.NU","33.34","0.10","0.00"],["2026-10-08T02:25:00","AMIL.BALDWI51","33.15","-0.09","0.00"],["2026-10-08T02:25:00","AMIL.BALDWI52","33.15","-0.09","0.00"],["2026-10-08T02:25:00","AMIL.BENGTNWD","33.67","0.03","0.40"],["2026-10-08T02:25:00","AMIL.BFESLD","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.BGRVR.PPI","33.31","0.07","0.00"],["2026-10-08T02:25:00","AMIL.BGS5","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.BGS6","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.BIGRIVER","33.31","0.07","0.00"],["2026-10-08T02:25:00","AMIL.BLUEBRANC","33.42","0.18","0.00"],["2026-10-08T02:25:00","AMIL.BOOMTOWN","33.29","0.05","0.00"],["2026-10-08T02:25:00","AMIL.BRDLWIND","33.41","-0.22","0.39"],["2026-10-08T02:25:00","AMIL.BSEAMIL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.BSEINDC1","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.BSEINDCP1","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.BSEINDIP1","33.82","0.18","0.40"],["2026-10-08T02:25:00","AMIL.BSHPHL2","33.38","-0.27","0.41"],["2026-10-08T02:25:00","AMIL.BSHPHL3","33.38","-0.27","0.41"],["2026-10-08T02:25:00","AMIL.BWSS_BF","33.15","-0.09","0.00"],["2026-10-08T02:25:00","AMIL.BWSS_SF","33.15","-0.09","0.00"],["2026-10-08T02:25:00","AMIL.CALRIDGE","33.79","0.15","0.40"],["2026-10-08T02:25:00","AMIL.CASS","33.59","-0.03","0.38"],["2026-10-08T02:25:00","MGE.BLTPLTG7","34.53","0.90","0.39"],["2026-10-08T02:25:00","MGE.CARDNL.MVP","33.76","0.14","0.38"],["2026-10-08T02:25:00","MGE.DANE_CTY","34.68","1.05","0.39"],["2026-10-08T02:25:00","MGE.DRR.DG01","34.40","0.77","0.39"],["2026-10-08T02:25:00","MGE.DRR.DG02","34.40","0.77","0.39"],["2026-10-08T02:25:00","MGE.DRR.DG03","34.40","0.77","0.39"],["2026-10-08T02:25:00","MGE.DRR.DG04","34.40","0.77","0.39"],["2026-10-08T02:25:00","MGE.DRR.DG05","34.40","0.77","0.39"],["2026-10-08T02:25:00","MGE.DRR.DG06","34.40","0.77","0.39"],["2026-10-08T02:25:00","MGE.DRR.DG07","34.40","0.77","0.39"],["2026-10-08T02:25:00","MGE.DRR.DG08","34.40","0.77","0.39"],["2026-10-08T02:25:00","MGE.DRR.DG09","34.40","0.77","0.39"],["2026-10-08T02:25:00","MGE.DRR.DG10","34.40","0.77","0.39"],["2026-10-08T02:25:00","MGE.HERMSDORF","34.49","0.86","0.39"],["2026-10-08T02:25:00","MGE.HKP_ESR1","34.09","0.47","0.38"],["2026-10-08T02:25:00","MGE.JOUCOLUM1","33.13","-0.50","0.39"],["2026-10-08T02:25:00","MGE.JOUCOLUM2","33.04","-0.59","0.39"],["2026-10-08T02:25:00","MGE.LRRGTOT","34.55","0.93","0.38"],["2026-10-08T02:25:00","MGE.MGE","34.38","0.75","0.39"],["2026-10-08T02:25:00","MGE.MOREY","34.11","0.49","0.38"],["2026-10-08T02:25:00","MGE.OBRIEN_N","34.09","0.46","0.39"],["2026-10-08T02:25:00","MGE.OBRIEN_S","34.09","0.46","0.39"],["2026-10-08T02:25:00","MGE.OBRIEN_W","33.99","0.36","0.39"],["2026-10-08T02:25:00","MGE.PINE_HILL","34.11","0.49","0.38"],["2026-10-08T02:25:00","MGE.SIX_MILE","34.09","0.47","0.38"],["2026-10-08T02:25:00","MGE.SSD_ESR1","33.99","0.36","0.39"],["2026-10-08T02:25:00","MGE.SSD_ESR2","33.99","0.36","0.39"],["2026-10-08T02:25:00","MGE.SSD_SLR1","33.99","0.36","0.39"],["2026-10-08T02:25:00","MGE.SSD_SLR2","33.99","0.36","0.39"],["2026-10-08T02:25:00","MGE.STRIX","33.99","0.36","0.39"],["2026-10-08T02:25:00","MGE.TYTO","34.25","0.62","0.39"],["2026-10-08T02:25:00","MGE.WCCF","34.52","0.89","0.39"],["2026-10-08T02:25:00","MGE.WMARIN034","35.10","1.49","0.37"],["2026-10-08T02:25:00","MGE.WMD_ESR1","33.94","0.32","0.38"],["2026-10-08T02:25:00","MHEB","32.05","-1.19","0.00"],["2026-10-08T02:25:00","MHEB_EAR","33.08","-0.16","0.00"],["2026-10-08T02:25:00","MICHIGAN.HUB","30.11","-0.07","-3.06"],["2026-10-08T02:25:00","MINN.HUB","32.73","-0.51","0.00"],["2026-10-08T02:25:00","MIUP.ARCP","34.05","0.44","0.37"],["2026-10-08T02:25:00","MIUP.BRULEGHYD","35.00","1.39","0.37"],["2026-10-08T02:25:00","MIUP.CHALKHILL","34.98","1.37","0.37"],["2026-10-08T02:25:00","MIUP.CLOV","34.05","0.44","0.37"],["2026-10-08T02:25:00","MIUP.CLVHDRTN1","32.85","-0.76","0.37"],["2026-10-08T02:25:00","MIUP.DETRDBN1","35.31","1.70","0.37"],["2026-10-08T02:25:00","MIUP.DFTR13N1","33.34","-0.27","0.37"],["2026-10-08T02:25:00","MIUP.FAIRBNKS1","33.32","-0.29","0.37"],["2026-10-08T02:25:00","MIUP.GARSPV1","33.70","0.09","0.37"],["2026-10-08T02:25:00","MIUP.GARSPV2","33.70","0.09","0.37"],["2026-10-08T02:25:00","MIUP.GARWND1","33.70","0.09","0.37"],["2026-10-08T02:25:00","MIUP.GARWND2","33.70","0.09","0.37"],["2026-10-08T02:25:00","MIUP.KUESTER11","35.64","2.03","0.37"],["2026-10-08T02:25:00","MIUP.KUESTER12","35.64","2.03","0.37"],["2026-10-08T02:25:00","MIUP.KUESTER13","35.64","2.03","0.37"],["2026-10-08T02:25:00","MIUP.KUESTER14","35.64","2.03","0.37"],["2026-10-08T02:25:00","MIUP.KUESTER25","35.62","2.01","0.37"],["2026-10-08T02:25:00","MIUP.KUESTER26","35.62","2.01","0.37"],["2026-10-08T02:25:00","MIUP.KUESTER27","35.62","2.01","0.37"],["2026-10-08T02:25:00","MIUP.LITTLQUIN","34.90","1.29","0.37"],["2026-10-08T02:25:00","MIUP.MAGAZESH","32.62","-0.99","0.37"],["2026-10-08T02:25:00","MIUP.MANSTQN1","34.57","0.96","0.37"],["2026-10-08T02:25:00","MIUP.MARQ","35.96","2.35","0.37"],["2026-10-08T02:25:00","MIUP.MICHIGMF","34.97","1.36","0.37"],["2026-10-08T02:25:00","MIUP.MIHM11","36.82","3.21","0.37"],["2026-10-08T02:25:00","MIUP.MIHM12","36.82","3.21","0.37"],["2026-10-08T02:25:00","MIUP.MIHM13","36.82","3.21","0.37"],["2026-10-08T02:25:00","MIUP.NEWQUINES","34.94","1.33","0.37"],["2026-10-08T02:25:00","MIUP.NWLB","34.89","1.28","0.37"],["2026-10-08T02:25:00","MIUP.PEAVYFALL","34.99","1.38","0.37"],["2026-10-08T02:25:00","MIUP.PRESQ.ARR","35.41","1.80","0.37"],["2026-10-08T02:25:00","MIUP.RBRTS.ARR","34.89","1.28","0.37"],["2026-10-08T02:25:00","MIUP.RNGD_SLR","35.00","1.39","0.37"],["2026-10-08T02:25:00","MIUP.TILDEN","36.14","2.53","0.37"],["2026-10-08T02:25:00","MIUP.TWINFALLS","34.90","1.29","0.37"],["2026-10-08T02:25:00","MIUP.UMERC","35.20","1.59","0.37"],["2026-10-08T02:25:00","MIUP.WEPM","35.32","1.71","0.37"],["2026-10-08T02:25:00","MIUP.WHITERAPD","34.89","1.28","0.37"],["2026-10-08T02:25:00","MIUP.WOLV","36.63","3.02","0.37"],["2026-10-08T02:25:00","MIUP.WPPI","35.29","1.68","0.37"],["2026-10-08T02:25:00","MIUP.WPSE","35.18","1.57","0.37"],["2026-10-08T02:25:00","MOGEN1.AGG","32.72","-0.52","0.00"],["2026-10-08T02:25:00","MOGEN2.AGG","33.29","0.05","0.00"],["2026-10-08T02:25:00","MP.AEPE14","32.50","-0.74","0.00"],["2026-10-08T02:25:00","MP.AEPE20","32.50","-0.74","0.00"],["2026-10-08T02:25:00","MP.AEPE50","32.50","-0.74","0.00"],["2026-10-08T02:25:00","MP.AZ","31.67","-1.57","0.00"],["2026-10-08T02:25:00","MP.BISON1","30.70","-2.54","0.00"],["2026-10-08T02:25:00","MP.BISON5","30.70","-2.54","0.00"],["2026-10-08T02:25:00","MP.BLNCHR123","32.85","-0.39","0.00"],["2026-10-08T02:25:00","MP.BOS233","29.56","-3.68","0.00"],["2026-10-08T02:25:00","MP.DLPLOAD","33.29","0.05","0.00"],["2026-10-08T02:25:00","MP.DR.JFK","32.50","-0.74","0.00"],["2026-10-08T02:25:00","MP.FONDLA1","32.47","-0.77","0.00"],["2026-10-08T02:25:00","MP.G_ULLIN.WND","30.70","-2.54","0.00"],["2026-10-08T02:25:00","MP.HIBBAR3","32.44","-0.80","0.00"],["2026-10-08T02:25:00","MP.HIBBAR4","32.47","-0.77","0.00"],["2026-10-08T02:25:00","MP.HPUGEN356","30.47","-2.77","0.00"],["2026-10-08T02:25:00","MP.HPULOAD","30.47","-2.77","0.00"],["2026-10-08T02:25:00","AMIL.HENNP.ARR","33.71","0.06","0.41"],["2026-10-08T02:25:00","AMIL.HES","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.HISF","33.61","-0.01","0.38"],["2026-10-08T02:25:00","AMIL.HOOPESTON","33.78","0.14","0.40"],["2026-10-08T02:25:00","AMIL.HSNVL.ARR","34.01","0.39","0.38"],["2026-10-08T02:25:00","AMIL.HVANA.ARR","33.61","-0.02","0.39"],["2026-10-08T02:25:00","AMIL.IDTE","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.IGS","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.IMEA.BHSF","33.35","0.11","0.00"],["2026-10-08T02:25:00","AMIL.IMEA.HOOS","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.IMEA_1.AZ","33.54","0.12","0.18"],["2026-10-08T02:25:00","AMIL.IOW_AFRYT","33.46","-0.16","0.38"],["2026-10-08T02:25:00","AMIL.IP","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.IP.AZ","33.60","0.12","0.24"],["2026-10-08T02:25:00","AMIL.IP.IMEA","33.59","0.09","0.26"],["2026-10-08T02:25:00","AMIL.IPRETL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.IPVS.MVP","33.60","-0.02","0.38"],["2026-10-08T02:25:00","AMIL.JOPPA_AUX","33.37","0.13","0.00"],["2026-10-08T02:25:00","AMIL.KIMMEL","33.29","0.05","0.00"],["2026-10-08T02:25:00","AMIL.L69_AHOPK","34.38","0.77","0.37"],["2026-10-08T02:25:00","AMIL.LEGOESR","33.51","-0.11","0.38"],["2026-10-08T02:25:00","AMIL.LINCLAND1","33.44","-0.18","0.38"],["2026-10-08T02:25:00","AMIL.LINCLAND2","33.44","-0.18","0.38"],["2026-10-08T02:25:00","AMIL.LOTUS","33.41","-0.21","0.38"],["2026-10-08T02:25:00","AMIL.MAROA.MVP","33.17","-0.46","0.39"],["2026-10-08T02:25:00","AMIL.MCEC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.MCPU_1.AZ","33.70","0.10","0.36"],["2026-10-08T02:25:00","AMIL.MECWB_LPC","33.96","0.36","0.36"],["2026-10-08T02:25:00","AMIL.MERDS.MVP","33.52","-0.10","0.38"],["2026-10-08T02:25:00","AMIL.MES","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.MFSF","33.38","-0.23","0.37"],["2026-10-08T02:25:00","AMIL.MP2N","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.MPRG.ARR","33.63","-0.02","0.41"],["2026-10-08T02:25:00","AMIL.MRDSA.ARR","33.57","-0.05","0.38"],["2026-10-08T02:25:00","AMIL.MSWP","33.58","-0.05","0.39"],["2026-10-08T02:25:00","AMIL.MTCML","33.70","0.10","0.36"],["2026-10-08T02:25:00","AMIL.MULLIGAN","33.59","-0.05","0.40"],["2026-10-08T02:25:00","AMIL.NEC1_1.AZ","33.66","0.05","0.37"],["2026-10-08T02:25:00","AMIL.NESL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.NEWT_1.AZ","33.45","-0.17","0.38"],["2026-10-08T02:25:00","AMIL.NEWTON21","33.15","-0.46","0.37"],["2026-10-08T02:25:00","AMIL.NLT_ANEW_","35.06","1.44","0.38"],["2026-10-08T02:25:00","AMIL.NORRISDPC","33.56","-0.05","0.37"],["2026-10-08T02:25:00","AMIL.NWTN_BF","33.24","-0.37","0.37"],["2026-10-08T02:25:00","AMIL.NWTN_SF","33.24","-0.37","0.37"],["2026-10-08T02:25:00","AMIL.OGLES.ARR","33.74","0.09","0.41"],["2026-10-08T02:25:00","AMIL.P66T","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.PALMCOIL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.PEARLG2","33.92","0.30","0.38"],["2026-10-08T02:25:00","AMIL.PEIC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.PEIH","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.PIKESLR","33.60","-0.01","0.37"],["2026-10-08T02:25:00","AMIL.PLSKI_AUX","33.39","0.15","0.00"],["2026-10-08T02:25:00","AMIL.PLSKI_SF","33.39","0.15","0.00"],["2026-10-08T02:25:00","AMIL.PLST","33.62","0.00","0.38"],["2026-10-08T02:25:00","AMIL.PPI","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.PRAIRIE1","33.43","-0.20","0.39"],["2026-10-08T02:25:00","AMIL.PRAIRIECK","33.74","0.12","0.38"],["2026-10-08T02:25:00","AMIL.PRSPWF","33.28","-0.35","0.39"],["2026-10-08T02:25:00","AMIL.PS1.NIMP","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PS2.NIMP","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSG1.IMEA","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSG1.IMPA","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSG1.LGEP","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSG1.MEUC","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSG1.SIPC","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSG2.IMEA","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSG2.IMPA","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSG2.LGEP","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSG2.MEUC","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSG2.SIPC","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSGC1.AMP","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSGC1.KMP","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSGC1.PPI","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSGC2.AMP","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSGC2.KMP","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PSGC2.PPI","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMIL.PTWF","33.79","0.15","0.40"],["2026-10-08T02:25:00","AMIL.PUBPOWIL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.PWLFSLR","33.42","-0.20","0.38"],["2026-10-08T02:25:00","AMIL.RECC_FPLP","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.REI2CTGA","33.31","-0.31","0.38"],["2026-10-08T02:25:00","AMIL.REI2CTGB","33.31","-0.31","0.38"],["2026-10-08T02:25:00","AMIL.REI2CTGC","33.31","-0.31","0.38"],["2026-10-08T02:25:00","AMIL.REI2CTGD","33.31","-0.31","0.38"],["2026-10-08T02:25:00","AMIL.REI2CTGE","33.31","-0.31","0.38"],["2026-10-08T02:25:00","AMIL.REI2CTGF","33.31","-0.31","0.38"],["2026-10-08T02:25:00","AMIL.REI2CTGG","33.31","-0.31","0.38"],["2026-10-08T02:25:00","AMIL.REI2CTGH","33.31","-0.31","0.38"],["2026-10-08T02:25:00","AMIL.REN1","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.RES.CNE","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.RESE","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.RICHLAND","35.20","1.55","0.41"],["2026-10-08T02:25:00","AMIL.RISING.H","33.38","-0.25","0.39"],["2026-10-08T02:25:00","AMIL.RISING.L","33.40","-0.23","0.39"],["2026-10-08T02:25:00","AMIL.RIVRFRRYS","33.74","0.12","0.38"],["2026-10-08T02:25:00","AMIL.CC.CSTN","33.08","-0.54","0.38"],["2026-10-08T02:25:00","AMIL.CCG_1.AZ","33.69","0.09","0.36"],["2026-10-08T02:25:00","AMIL.CCG_2.AZ","33.68","0.17","0.27"],["2026-10-08T02:25:00","AMIL.CCG_5.AZ","33.68","0.17","0.27"],["2026-10-08T02:25:00","AMIL.CCWF","34.10","0.48","0.38"],["2026-10-08T02:25:00","AMIL.CEEA","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.CFFN.ARR","33.32","-0.30","0.38"],["2026-10-08T02:25:00","AMIL.CFSF","33.52","-0.08","0.36"],["2026-10-08T02:25:00","AMIL.CHEL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.CHEL_1","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.CILC.AZ","33.75","0.16","0.35"],["2026-10-08T02:25:00","AMIL.CILC.BOC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.CIPS","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.CIPS.AZ","33.66","0.15","0.27"],["2026-10-08T02:25:00","AMIL.CIPS.BOC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.CIPS.ROB","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.CLAY_1.AZ","33.81","0.20","0.37"],["2026-10-08T02:25:00","AMIL.CLINTO51","33.09","-0.54","0.39"],["2026-10-08T02:25:00","AMIL.CLVW","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.CNE","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.COG_ACOGG","34.30","0.69","0.37"],["2026-10-08T02:25:00","AMIL.CONC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.COOKSMILL","33.39","-0.23","0.38"],["2026-10-08T02:25:00","AMIL.COSF_BF","33.31","-0.31","0.38"],["2026-10-08T02:25:00","AMIL.COSF_SF","33.31","-0.31","0.38"],["2026-10-08T02:25:00","AMIL.CPW_GS","34.30","0.68","0.38"],["2026-10-08T02:25:00","AMIL.CRCDCK","33.71","0.11","0.36"],["2026-10-08T02:25:00","AMIL.CSTN3","33.12","-0.50","0.38"],["2026-10-08T02:25:00","AMIL.CSTNCTG1","33.11","-0.51","0.38"],["2026-10-08T02:25:00","AMIL.CSTNCTG2","32.99","-0.63","0.38"],["2026-10-08T02:25:00","AMIL.DAYTON","33.95","0.30","0.41"],["2026-10-08T02:25:00","AMIL.DBDSOL","33.39","-0.24","0.39"],["2026-10-08T02:25:00","AMIL.DEB.NAH","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.DEB_ALTON","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.DER","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.DESY1","33.27","0.03","0.00"],["2026-10-08T02:25:00","AMIL.DEWITT","33.40","-0.23","0.39"],["2026-10-08T02:25:00","AMIL.DP","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.DR.ADM","33.35","-0.28","0.39"],["2026-10-08T02:25:00","AMIL.DR.AEMILL","33.81","0.16","0.41"],["2026-10-08T02:25:00","AMIL.DR.AREP1","33.73","0.11","0.38"],["2026-10-08T02:25:00","AMIL.DR.BRAD","33.81","0.16","0.41"],["2026-10-08T02:25:00","AMIL.DR.CIVC","33.83","0.18","0.41"],["2026-10-08T02:25:00","AMIL.DR.EIU","33.50","-0.12","0.38"],["2026-10-08T02:25:00","AMIL.DR.ETRN","33.71","0.06","0.41"],["2026-10-08T02:25:00","AMIL.DR.FPLP","33.39","0.15","0.00"],["2026-10-08T02:25:00","AMIL.DR.ISU2","33.45","-0.19","0.40"],["2026-10-08T02:25:00","AMIL.DR.IVEX1","33.77","0.12","0.41"],["2026-10-08T02:25:00","AMIL.DR.JPPA","33.42","0.18","0.00"],["2026-10-08T02:25:00","AMIL.DR.LCLN","34.33","0.72","0.37"],["2026-10-08T02:25:00","AMIL.DR.MES","33.84","0.20","0.40"],["2026-10-08T02:25:00","AMIL.DR.SEL","33.49","0.05","0.20"],["2026-10-08T02:25:00","AMIL.DR.SIUC3","33.62","0.38","0.00"],["2026-10-08T02:25:00","AMIL.DR.SIUE2","33.45","0.21","0.00"],["2026-10-08T02:25:00","AMIL.DR.SLGN2","33.55","-0.08","0.39"],["2026-10-08T02:25:00","AMIL.DR.SPRTN","33.44","0.20","0.00"],["2026-10-08T02:25:00","AMIL.DR.WIEL","33.38","0.14","0.00"],["2026-10-08T02:25:00","AMIL.DR.WIU2","34.19","0.57","0.38"],["2026-10-08T02:25:00","AMIL.EARP","33.52","-0.12","0.40"],["2026-10-08T02:25:00","AMIL.EDWARDS2","33.74","0.09","0.41"],["2026-10-08T02:25:00","AMIL.EDWARDS3","33.69","0.04","0.41"],["2026-10-08T02:25:00","AMIL.EEI","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.EIPS","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.EIPS1","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.EIPS2","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.EIPS3","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.EIPS4","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.EIPS5","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.ELD120","33.34","0.10","0.00"],["2026-10-08T02:25:00","AMIL.ELD150","33.34","0.10","0.00"],["2026-10-08T02:25:00","AMIL.ELIG","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.EMSF","33.40","-0.22","0.38"],["2026-10-08T02:25:00","AMIL.ENFIELD","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.EPH1","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.ESPI","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.EXOL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.EXOL.DRR","33.73","0.08","0.41"],["2026-10-08T02:25:00","AMIL.FARGO.MVP","33.58","-0.07","0.41"],["2026-10-08T02:25:00","AMIL.FESC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.FORDCO1","33.92","0.28","0.40"],["2026-10-08T02:25:00","AMIL.FTR","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.GBCCTG1","33.93","0.29","0.40"],["2026-10-08T02:25:00","AMIL.GBCCTG2","33.93","0.29","0.40"],["2026-10-08T02:25:00","AMIL.GBCM","33.36","0.12","0.00"],["2026-10-08T02:25:00","AMIL.GDTR1.ARR","33.69","0.45","0.00"],["2026-10-08T02:25:00","AMIL.GDTR2.ARR","33.69","0.45","0.00"],["2026-10-08T02:25:00","AMIL.GDTR3.ARR","33.77","0.53","0.00"],["2026-10-08T02:25:00","AMIL.GDTR4.ARR","33.69","0.45","0.00"],["2026-10-08T02:25:00","AMIL.GDTWR.ARR","33.69","0.45","0.00"],["2026-10-08T02:25:00","AMIL.GEXA","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.GEXAIEC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.GLSBG.SIG","33.29","-0.35","0.40"],["2026-10-08T02:25:00","AMIL.GME1","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.GRJ_AGRJ_","32.78","-0.46","0.00"],["2026-10-08T02:25:00","AMIL.GRTPLAINS","33.25","0.01","0.00"],["2026-10-08T02:25:00","AMIL.GSWIND","33.65","0.01","0.40"],["2026-10-08T02:25:00","AMIL.HEN_AMT_P","34.65","1.04","0.37"],["2026-10-08T02:25:00","GRE.LKFLGR3","32.21","-1.03","0.00"],["2026-10-08T02:25:00","GRE.LKFLGR4","32.21","-1.03","0.00"],["2026-10-08T02:25:00","GRE.LKFLGR5","32.21","-1.03","0.00"],["2026-10-08T02:25:00","GRE.LKFLGR6","32.21","-1.03","0.00"],["2026-10-08T02:25:00","GRE.MAPLEMAPL","32.91","-0.33","0.00"],["2026-10-08T02:25:00","GRE.MMPA","32.66","-0.58","0.00"],["2026-10-08T02:25:00","GRE.MORA__2_5","33.79","0.55","0.00"],["2026-10-08T02:25:00","GRE.MORA__6","33.79","0.55","0.00"],["2026-10-08T02:25:00","GRE.MOWER2","32.36","-0.88","0.00"],["2026-10-08T02:25:00","GRE.MP.GRE","32.19","-1.05","0.00"],["2026-10-08T02:25:00","GRE.NBRNCG_QS","33.32","0.08","0.00"],["2026-10-08T02:25:00","GRE.NFW_1","31.10","-2.14","0.00"],["2026-10-08T02:25:00","GRE.NSP","33.18","-0.06","0.00"],["2026-10-08T02:25:00","GRE.NSP.CXS","32.71","-0.53","0.00"],["2026-10-08T02:25:00","GRE.NSP.GREC","32.90","-0.34","0.00"],["2026-10-08T02:25:00","GRE.NSPP_1.AZ","31.93","-1.31","0.00"],["2026-10-08T02:25:00","GRE.ORMATHR","32.37","-0.87","0.00"],["2026-10-08T02:25:00","GRE.PRINC1","33.41","0.17","0.00"],["2026-10-08T02:25:00","GRE.PRINC2","33.41","0.17","0.00"],["2026-10-08T02:25:00","GRE.PVLYGR1","32.57","-0.67","0.00"],["2026-10-08T02:25:00","GRE.PVLYGR2","32.57","-0.67","0.00"],["2026-10-08T02:25:00","GRE.PVLYGR3","32.57","-0.67","0.00"],["2026-10-08T02:25:00","GRE.REC","31.26","-1.98","0.00"],["2026-10-08T02:25:00","GRE.REC.CC1_AC","31.19","-2.05","0.00"],["2026-10-08T02:25:00","GRE.REC.CC1_DC","32.27","-0.97","0.00"],["2026-10-08T02:25:00","GRE.REC.CC2_AC","31.19","-2.05","0.00"],["2026-10-08T02:25:00","GRE.REC.CC2_DC","32.27","-0.97","0.00"],["2026-10-08T02:25:00","GRE.REC.DATA","31.21","-2.03","0.00"],["2026-10-08T02:25:00","GRE.REC.DCLOSS","31.19","-2.05","0.00"],["2026-10-08T02:25:00","GRE.ROCKLAKE","33.42","0.18","0.00"],["2026-10-08T02:25:00","GRE.SMP","34.09","0.85","0.00"],["2026-10-08T02:25:00","GRE.SMP.GRE","32.96","-0.28","0.00"],["2026-10-08T02:25:00","GRE.STANT.ARR","31.18","-2.06","0.00"],["2026-10-08T02:25:00","GRE.STBON1","32.79","-0.45","0.00"],["2026-10-08T02:25:00","GRE.TEA_1.AZ","33.89","0.65","0.00"],["2026-10-08T02:25:00","GRE.TRIMTTRIM","32.21","-1.03","0.00"],["2026-10-08T02:25:00","GRE.WILM","32.89","-0.35","0.00"],["2026-10-08T02:25:00","HE.07LCPGEN1","34.84","1.24","0.36"],["2026-10-08T02:25:00","HE.07LCPGEN2","34.84","1.24","0.36"],["2026-10-08T02:25:00","HE.07LCPGEN3","34.84","1.24","0.36"],["2026-10-08T02:25:00","HE.07LCPGEN4","34.84","1.24","0.36"],["2026-10-08T02:25:00","HE.07LCPGEN5","34.84","1.24","0.36"],["2026-10-08T02:25:00","HE.07LCPGEN6","34.84","1.24","0.36"],["2026-10-08T02:25:00","HE.CIN","34.56","1.06","0.26"],["2026-10-08T02:25:00","HE.ESR.FLETCH","35.47","1.49","0.74"],["2026-10-08T02:25:00","HE.GIL01","33.03","-0.60","0.39"],["2026-10-08T02:25:00","HE.HE","34.13","1.10","-0.21"],["2026-10-08T02:25:00","HE.HEIRLOOMSLR","34.13","0.52","0.37"],["2026-10-08T02:25:00","HE.MEROM_AUX","33.05","-0.58","0.39"],["2026-10-08T02:25:00","HE.MEROM_CH1","33.05","-0.58","0.39"],["2026-10-08T02:25:00","HE.MEROM_CH2","33.05","-0.58","0.39"],["2026-10-08T02:25:00","HE.MEROM1","33.03","-0.60","0.39"],["2026-10-08T02:25:00","HE.MEROM2","33.03","-0.60","0.39"],["2026-10-08T02:25:00","HE.OSPR_PT","33.10","-0.53","0.39"],["2026-10-08T02:25:00","HE.RATTS.ARR","34.02","0.41","0.37"],["2026-10-08T02:25:00","HE.RATTS1SLR","34.13","0.52","0.37"],["2026-10-08T02:25:00","HE.SIGW","35.39","2.15","0.00"],["2026-10-08T02:25:00","HE.WORTH1","33.33","-0.29","0.38"],["2026-10-08T02:25:00","HE.WORTH2","33.33","-0.29","0.38"],["2026-10-08T02:25:00","HE.WORTH3","33.33","-0.29","0.38"],["2026-10-08T02:25:00","HE.WORTH4","33.33","-0.29","0.38"],["2026-10-08T02:25:00","HMPL.HMPL_1.AZ","34.63","1.39","0.00"],["2026-10-08T02:25:00","HMPL.HMPLOAD","34.63","1.39","0.00"],["2026-10-08T02:25:00","HMPL.SOLAR","34.66","1.42","0.00"],["2026-10-08T02:25:00","HMPL.SOLARLOAD","34.66","1.42","0.00"],["2026-10-08T02:25:00","ILGEN1.AGG","33.15","-0.46","0.37"],["2026-10-08T02:25:00","ILGEN10.AGG","33.15","-0.46","0.37"],["2026-10-08T02:25:00","ILGEN2.AGG","33.15","-0.46","0.37"],["2026-10-08T02:25:00","ILGEN3.AGG","33.15","-0.23","0.14"],["2026-10-08T02:25:00","ILGEN4.AGG","33.71","0.06","0.41"],["2026-10-08T02:25:00","ILLINOIS.HUB","33.50","-0.13","0.39"],["2026-10-08T02:25:00","INDIANA.HUB","34.57","1.11","0.22"],["2026-10-08T02:25:00","INDN","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","IPL.16EVCT7","20.05","-0.50","-12.69"],["2026-10-08T02:25:00","IPL.16EVCT8","20.05","-0.50","-12.69"],["2026-10-08T02:25:00","IPL.16EVST9","20.08","-0.47","-12.69"],["2026-10-08T02:25:00","IPL.16GEOR11G","33.95","0.84","-0.13"],["2026-10-08T02:25:00","IPL.16GEOR22G","33.95","0.84","-0.13"],["2026-10-08T02:25:00","IPL.16GEOR33G","33.95","0.84","-0.13"],["2026-10-08T02:25:00","IPL.16GEOR44G","33.73","0.62","-0.13"],["2026-10-08T02:25:00","IPL.16PETE.AGG","33.85","0.24","0.37"],["2026-10-08T02:25:00","IPL.16PETEE3","33.85","0.24","0.37"],["2026-10-08T02:25:00","IPL.16PETEE4","33.91","0.30","0.37"],["2026-10-08T02:25:00","IPL.16STOC4C4","32.85","0.76","-1.15"],["2026-10-08T02:25:00","IPL.16STOC5C5","32.85","0.76","-1.15"],["2026-10-08T02:25:00","IPL.16STOT.AGG","33.14","0.61","-0.71"],["2026-10-08T02:25:00","IPL.16STOU5O5","33.09","0.56","-0.71"],["2026-10-08T02:25:00","IPL.16STOU6O6","33.19","0.66","-0.71"],["2026-10-08T02:25:00","IPL.16STOU7O7","33.59","0.77","-0.42"],["2026-10-08T02:25:00","IPL.16STOUCC6","32.85","0.76","-1.15"],["2026-10-08T02:25:00","IPL.16STOUTR1","33.59","0.77","-0.42"],["2026-10-08T02:25:00","IPL.16SYST.AGG","33.65","0.34","0.07"],["2026-10-08T02:25:00","IPL.AZ","32.56","0.83","-1.51"],["2026-10-08T02:25:00","IPL.CC.IPLEV01","20.06","-0.49","-12.69"],["2026-10-08T02:25:00","IPL.HE","26.27","0.23","-7.20"],["2026-10-08T02:25:00","IPL.HEPM_1.AZ","26.27","0.23","-7.20"],["2026-10-08T02:25:00","IPL.IPL","32.56","0.83","-1.51"],["2026-10-08T02:25:00","MEC.CORALV3","33.16","-0.46","0.38"],["2026-10-08T02:25:00","MEC.CORALV4","33.16","-0.46","0.38"],["2026-10-08T02:25:00","MEC.DIAMNDTR1","33.15","-0.46","0.37"],["2026-10-08T02:25:00","MEC.DR.CFU_ECG","33.92","0.32","0.36"],["2026-10-08T02:25:00","MEC.DR.CFU_SM","34.06","0.46","0.36"],["2026-10-08T02:25:00","MEC.DR.RIA","33.22","-0.41","0.39"],["2026-10-08T02:25:00","MEC.ECLIPSE1","32.23","-1.01","0.00"],["2026-10-08T02:25:00","MEC.EL_FARM_1","33.95","0.35","0.36"],["2026-10-08T02:25:00","MEC.EL_FARM_2","33.93","0.33","0.36"],["2026-10-08T02:25:00","MEC.EL_FARM_3","33.92","0.32","0.36"],["2026-10-08T02:25:00","MEC.FARMER","31.86","-1.38","0.00"],["2026-10-08T02:25:00","MEC.GDMEC_1","32.39","-0.85","0.00"],["2026-10-08T02:25:00","MEC.GDMEC_1_3","32.37","-0.87","0.00"],["2026-10-08T02:25:00","MEC.GDMEC_2","32.39","-0.85","0.00"],["2026-10-08T02:25:00","MEC.GDMEC_2_3","32.37","-0.87","0.00"],["2026-10-08T02:25:00","MEC.GENESEO","32.70","-0.64","0.10"],["2026-10-08T02:25:00","MEC.GLACIERS","31.86","-1.38","0.00"],["2026-10-08T02:25:00","MEC.HCPD.ABRN","33.11","-0.13","0.00"],["2026-10-08T02:25:00","MEC.HIGHLAND1","31.87","-1.37","0.00"],["2026-10-08T02:25:00","MEC.HIGHLAND2","31.87","-1.37","0.00"],["2026-10-08T02:25:00","MEC.HIGHLAND3","31.88","-1.36","0.00"],["2026-10-08T02:25:00","MEC.HOLLIDAYCR","32.20","-1.04","0.00"],["2026-10-08T02:25:00","MEC.HRTDV2.WND","32.25","-0.99","0.00"],["2026-10-08T02:25:00","MEC.IDAGROVE","31.91","-1.33","0.00"],["2026-10-08T02:25:00","MEC.IDAGROVEW","31.89","-1.35","0.00"],["2026-10-08T02:25:00","MEC.IVESTER","32.30","-0.94","0.00"],["2026-10-08T02:25:00","MEC.KNOXIN_1","34.11","0.51","0.36"],["2026-10-08T02:25:00","MEC.KOSUTH.MVP","32.09","-1.15","0.00"],["2026-10-08T02:25:00","MEC.LAUREL_1","32.15","-1.09","0.00"],["2026-10-08T02:25:00","MEC.LOUISA_1","32.65","-0.97","0.38"],["2026-10-08T02:25:00","MEC.LUNDGREN","32.19","-1.05","0.00"],["2026-10-08T02:25:00","MEC.LUNDQS_1","33.84","0.24","0.36"],["2026-10-08T02:25:00","MEC.LVED_1.AZ","33.57","0.33","0.00"],["2026-10-08T02:25:00","MEC.MACKSBURG","32.67","-0.57","0.00"],["2026-10-08T02:25:00","MEC.MEAN.LD","33.43","0.19","0.00"],["2026-10-08T02:25:00","MEC.MEAN_1.AZ","33.11","-0.13","0.00"],["2026-10-08T02:25:00","MEC.MEAN_10.AZ","33.72","0.48","0.00"],["2026-10-08T02:25:00","MEC.MEAN_2.AZ","33.28","-0.35","0.39"],["2026-10-08T02:25:00","MEC.MEAN_3.AZ","32.91","-0.33","0.00"],["2026-10-08T02:25:00","MEC.MEAN_4.AZ","33.95","0.35","0.36"],["2026-10-08T02:25:00","MEC.MEAN_5.AZ","33.12","-0.12","0.00"],["2026-10-08T02:25:00","MEC.MEAN_6.AZ","33.18","-0.06","0.00"],["2026-10-08T02:25:00","MEC.MEAN_7.AZ","31.89","-1.35","0.00"],["2026-10-08T02:25:00","MEC.MEAN_8.AZ","33.57","0.33","0.00"],["2026-10-08T02:25:00","MEC.MECB","32.61","-0.72","0.09"],["2026-10-08T02:25:00","MEC.MILLSLR","32.18","-1.06","0.00"],["2026-10-08T02:25:00","MEC.MOLCT_14","33.20","-0.43","0.39"],["2026-10-08T02:25:00","MEC.MORNLIGHT","32.25","-0.99","0.00"],["2026-10-08T02:25:00","MEC.MRES.PELLA","32.92","-0.68","0.36"],["2026-10-08T02:25:00","MEC.MRES_1.AZ","32.46","-0.78","0.00"],["2026-10-08T02:25:00","MEC.NEALN_3","31.76","-1.48","0.00"],["2026-10-08T02:25:00","MEC.NEALS_4","31.73","-1.51","0.00"],["2026-10-08T02:25:00","MEC.NORTHENG","33.20","-0.40","0.36"],["2026-10-08T02:25:00","MEC.NWHAR_IBR","32.22","-1.02","0.00"],["2026-10-08T02:25:00","MEC.OAKGRM.MVP","33.10","-0.53","0.39"],["2026-10-08T02:25:00","MEC.OBRIEN","31.93","-1.31","0.00"],["2026-10-08T02:25:00","MEC.OBRIEN.MVP","31.95","-1.29","0.00"],["2026-10-08T02:25:00","MEC.ORIENT1","32.28","-0.96","0.00"],["2026-10-08T02:25:00","MEC.OTTUMWA1","33.64","0.04","0.36"],["2026-10-08T02:25:00","MEC.PALOALTO1","31.97","-1.27","0.00"],["2026-10-08T02:25:00","MEC.PELLA","33.04","-0.56","0.36"],["2026-10-08T02:25:00","MEC.PHEC_1","32.63","-0.61","0.00"],["2026-10-08T02:25:00","MEC.PHEC_2","32.63","-0.61","0.00"],["2026-10-08T02:25:00","MEC.PHEC_3","32.63","-0.61","0.00"],["2026-10-08T02:25:00","MEC.PLYMOUTH1","31.82","-1.42","0.00"],["2026-10-08T02:25:00","MEC.PMEU_1.AZ","33.04","-0.56","0.36"],["2026-10-08T02:25:00","MEC.POCHNT_1","32.43","-0.81","0.00"],["2026-10-08T02:25:00","MEC.PPWIND","32.43","-0.81","0.00"],["2026-10-08T02:25:00","MEC.PRAIRIE","33.15","-0.45","0.36"],["2026-10-08T02:25:00","MEC.RHILLS14","32.80","-0.44","0.00"],["2026-10-08T02:25:00","MEC.RHILLS58","32.80","-0.44","0.00"],["2026-10-08T02:25:00","MEC.RIVSID.ARR","33.08","-0.55","0.39"],["2026-10-08T02:25:00","MEC.RLGY01","33.18","-0.45","0.39"],["2026-10-08T02:25:00","MEC.ROLLHILL_1","32.17","-1.07","0.00"],["2026-10-08T02:25:00","MEC.ROLLHILL_2","32.17","-1.07","0.00"],["2026-10-08T02:25:00","MEC.ROLLHILL_3","32.15","-1.09","0.00"],["2026-10-08T02:25:00","MEC.RRHP_U1","32.24","-1.36","0.36"],["2026-10-08T02:25:00","MEC.RRHP_U2","32.24","-1.36","0.36"],["2026-10-08T02:25:00","MEC.SHENDHILLS","31.91","-1.33","0.00"],["2026-10-08T02:25:00","MEC.SHENDO_1","32.70","-0.54","0.00"],["2026-10-08T02:25:00","MEC.SOTHRNHL1","32.29","-0.95","0.00"],["2026-10-08T02:25:00","MEC.STORMLK_1","32.67","-0.57","0.00"],["2026-10-08T02:25:00","MEC.SYCAMO_1","32.63","-0.61","0.00"],["2026-10-08T02:25:00","MEC.SYCAMO_2","32.63","-0.61","0.00"],["2026-10-08T02:25:00","MEC.UPLS_1.AZ","33.02","-0.61","0.39"],["2026-10-08T02:25:00","MEC.UPLS_2.AZ","33.22","-0.38","0.36"],["2026-10-08T02:25:00","MEC.VICTRM_1","32.38","-0.86","0.00"],["2026-10-08T02:25:00","MEC.VIENNA1","32.26","-0.98","0.00"],["2026-10-08T02:25:00","MEC.WALNUT_W1","32.36","-0.88","0.00"],["2026-10-08T02:25:00","MEC.WEBSTR.MVP","32.22","-1.02","0.00"],["2026-10-08T02:25:00","MEC.WELLSBURG","32.29","-0.95","0.00"],["2026-10-08T02:25:00","MEC.WSEC3","31.82","-1.42","0.00"],["2026-10-08T02:25:00","MEC.WSEC4","31.82","-1.42","0.00"],["2026-10-08T02:25:00","MGE.AZ","34.39","0.76","0.39"],["2026-10-08T02:25:00","MGE.BLT_ESR1","34.53","0.90","0.39"],["2026-10-08T02:25:00","MGE.BLTPLTG6","34.53","0.90","0.39"],["2026-10-08T02:25:00","CONS.PINERVR1","31.18","-0.21","-1.85"],["2026-10-08T02:25:00","CONS.PNRVR.SOL","31.18","-0.21","-1.85"],["2026-10-08T02:25:00","CONS.POLARIS1","33.08","0.62","-0.78"],["2026-10-08T02:25:00","CONS.POLRS.SOL","33.08","0.62","-0.78"],["2026-10-08T02:25:00","CONS.RENAIGEN1","33.70","0.84","-0.38"],["2026-10-08T02:25:00","CONS.RENAIGEN2","33.70","0.84","-0.38"],["2026-10-08T02:25:00","CONS.RENAIGEN3","33.70","0.84","-0.38"],["2026-10-08T02:25:00","CONS.RENAIGEN4","33.70","0.84","-0.38"],["2026-10-08T02:25:00","CONS.ROGERSHYD","36.25","3.01","0.00"],["2026-10-08T02:25:00","CONS.RVRFORK","19.18","0.29","-14.35"],["2026-10-08T02:25:00","CONS.RVRFORK2","19.18","0.29","-14.35"],["2026-10-08T02:25:00","CONS.S.COLDCRK","36.78","1.64","1.90"],["2026-10-08T02:25:00","CONS.S.EAGLECR","30.48","-0.51","-2.25"],["2026-10-08T02:25:00","CONS.S.GRAT2","31.12","-0.17","-1.95"],["2026-10-08T02:25:00","CONS.S.LTROUT","35.33","3.29","-1.20"],["2026-10-08T02:25:00","CONS.SAUK1","37.41","1.56","2.61"],["2026-10-08T02:25:00","CONS.SCIT","31.18","0.29","-2.35"],["2026-10-08T02:25:00","CONS.SCWND1","34.21","1.53","-0.56"],["2026-10-08T02:25:00","CONS.SCWND2","34.21","1.53","-0.56"],["2026-10-08T02:25:00","CONS.SCWND3","34.21","1.53","-0.56"],["2026-10-08T02:25:00","CONS.SCWND4","34.21","1.53","-0.56"],["2026-10-08T02:25:00","CONS.SELC","33.50","1.32","-1.06"],["2026-10-08T02:25:00","CONS.SESB","33.47","1.34","-1.11"],["2026-10-08T02:25:00","CONS.SPNGCREEK","38.33","1.19","3.90"],["2026-10-08T02:25:00","CONS.SUNFISH2","39.32","1.29","4.79"],["2026-10-08T02:25:00","CONS.THTFD.ARR","30.64","-0.18","-2.42"],["2026-10-08T02:25:00","CONS.TIBBITS","36.64","1.64","1.76"],["2026-10-08T02:25:00","CONS.TIPPY","35.68","2.44","0.00"],["2026-10-08T02:25:00","CONS.TUSCOLA1","30.45","-0.39","-2.40"],["2026-10-08T02:25:00","CONS.UCMI","37.98","2.26","2.48"],["2026-10-08T02:25:00","CONS.VKLINCOLN","31.57","0.64","-2.31"],["2026-10-08T02:25:00","CONS.VKMCBAIN1","32.95","0.12","-0.41"],["2026-10-08T02:25:00","CONS.VSTBG8","32.77","0.71","-1.18"],["2026-10-08T02:25:00","CONS.WEADKBAT","30.97","0.05","-2.32"],["2026-10-08T02:25:00","CONS.WEADO.ARR","30.95","0.04","-2.33"],["2026-10-08T02:25:00","CONS.WEBBERHYD","35.51","2.27","0.00"],["2026-10-08T02:25:00","CONS.WHITI.ARR","28.96","0.18","-4.46"],["2026-10-08T02:25:00","CONS.WOLV","34.75","2.22","-0.71"],["2026-10-08T02:25:00","CONS.WPMC","33.36","1.35","-1.23"],["2026-10-08T02:25:00","CONS.WPSC_1.AZ","33.46","1.51","-1.29"],["2026-10-08T02:25:00","CONS.WPSC_2.AZ","33.36","1.40","-1.28"],["2026-10-08T02:25:00","CONS.WVPA_1.AZ","30.65","1.07","-3.66"],["2026-10-08T02:25:00","CONS.ZEELAND1A","34.52","0.91","0.37"],["2026-10-08T02:25:00","CONS.ZEELAND1B","34.44","0.83","0.37"],["2026-10-08T02:25:00","CONS.ZEELAND2A","34.62","1.01","0.37"],["2026-10-08T02:25:00","CONS.ZEELAND2B","34.62","1.01","0.37"],["2026-10-08T02:25:00","CONS.ZEELAND2C","34.62","1.01","0.37"],["2026-10-08T02:25:00","CPLE","33.57","0.33","0.00"],["2026-10-08T02:25:00","CPLW","33.56","0.32","0.00"],["2026-10-08T02:25:00","CSWS","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","CSWS.AEPM_2.AZ","33.08","-0.16","0.00"],["2026-10-08T02:25:00","CSWS.AEPM_3.AZ","33.08","-0.16","0.00"],["2026-10-08T02:25:00","CSWS.AEPM_4.AZ","24.80","-0.38","-8.06"],["2026-10-08T02:25:00","CSWS.ETEC_LD","33.08","-0.16","0.00"],["2026-10-08T02:25:00","CSWS.HOPE","32.33","-0.91","0.00"],["2026-10-08T02:25:00","CSWS.PRESCOTT","33.08","-0.16","0.00"],["2026-10-08T02:25:00","CSWS.SWERETAIL","33.08","-0.16","0.00"],["2026-10-08T02:25:00","CSWS.VEMCO","33.08","-0.16","0.00"],["2026-10-08T02:25:00","CWLD.AZ","32.03","-1.21","0.00"],["2026-10-08T02:25:00","CWLD.BLRG","32.29","-0.95","0.00"],["2026-10-08T02:25:00","CWLD.CEC2CTG1","32.00","-1.24","0.00"],["2026-10-08T02:25:00","CWLD.CEC2CTG2","32.00","-1.24","0.00"],["2026-10-08T02:25:00","CWLD.CEC2CTG3","32.00","-1.24","0.00"],["2026-10-08T02:25:00","CWLD.CEC2CTG4","32.00","-1.24","0.00"],["2026-10-08T02:25:00","CWLD.CWLD","32.03","-1.21","0.00"],["2026-10-08T02:25:00","CWLD.DR.CWLD","32.00","-1.24","0.00"],["2026-10-08T02:25:00","CWLD.FULT","32.86","-0.38","0.00"],["2026-10-08T02:25:00","CWLD.PLANTD6","32.05","-1.19","0.00"],["2026-10-08T02:25:00","CWLD.PLANTD8","32.05","-1.19","0.00"],["2026-10-08T02:25:00","CWLD.SIKESTON","33.03","-0.21","0.00"],["2026-10-08T02:25:00","CWLD.UMC","32.00","-1.24","0.00"],["2026-10-08T02:25:00","CWLP.AZ","33.50","-0.13","0.39"],["2026-10-08T02:25:00","CWLP.CWLP","33.50","-0.13","0.39"],["2026-10-08T02:25:00","CWLP.DALLMA84","33.41","-0.22","0.39"],["2026-10-08T02:25:00","CWLP.FACTOR91","33.47","-0.16","0.39"],["2026-10-08T02:25:00","CWLP.GST","33.44","-0.19","0.39"],["2026-10-08T02:25:00","CWLP.INTERSA81","33.45","-0.18","0.39"],["2026-10-08T02:25:00","CWLP.REYNOLS91","33.52","-0.11","0.39"],["2026-10-08T02:25:00","CWLP.TEA_1.AZ","33.68","0.05","0.39"],["2026-10-08T02:25:00","DECO.APPLE","29.71","-0.90","-2.63"],["2026-10-08T02:25:00","DECO.AZ","29.94","-0.06","-3.24"],["2026-10-08T02:25:00","DECO.BAUER.MVP","30.31","-0.44","-2.49"],["2026-10-08T02:25:00","DECO.BELRV.MVP","29.53","-0.87","-2.84"],["2026-10-08T02:25:00","DECO.BLR1.DEMO","29.53","-0.87","-2.84"],["2026-10-08T02:25:00","DECO.BLR1.MPPA","29.53","-0.87","-2.84"],["2026-10-08T02:25:00","DECO.BLR2.DEMO","29.53","-0.87","-2.84"],["2026-10-08T02:25:00","DECO.BLR2.MPPA","29.53","-0.87","-2.84"],["2026-10-08T02:25:00","DECO.BROOKFLD1","29.96","-0.68","-2.60"],["2026-10-08T02:25:00","DECO.BRP11","29.54","-0.88","-2.82"],["2026-10-08T02:25:00","DECO.BRP121","29.53","-0.87","-2.84"],["2026-10-08T02:25:00","DECO.BRP122","29.53","-0.87","-2.84"],["2026-10-08T02:25:00","DECO.BRP13","29.53","-0.87","-2.84"],["2026-10-08T02:25:00","DECO.BSEDTE1","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.BWEC.11","29.51","-0.89","-2.84"],["2026-10-08T02:25:00","DECO.BWEC.12","29.51","-0.89","-2.84"],["2026-10-08T02:25:00","DECO.BWECSTG1","29.51","-0.89","-2.84"],["2026-10-08T02:25:00","CIN.PSI.LMU","34.48","0.91","0.33"],["2026-10-08T02:25:00","CIN.PSI_2.AZ","34.70","1.25","0.21"],["2026-10-08T02:25:00","CIN.PSI_3.AZ","34.29","1.05","0.00"],["2026-10-08T02:25:00","CIN.PV.SPEEDWY","34.89","0.97","0.68"],["2026-10-08T02:25:00","CIN.SIGE","34.31","1.07","0.00"],["2026-10-08T02:25:00","CIN.SIGW_1.AZ","34.31","1.07","0.00"],["2026-10-08T02:25:00","CIN.SUCRKGT1","33.25","-0.38","0.39"],["2026-10-08T02:25:00","CIN.SUCRKGT2","33.24","-0.39","0.39"],["2026-10-08T02:25:00","CIN.SUCRKST1","33.24","-0.39","0.39"],["2026-10-08T02:25:00","CIN.SUGRCK.MVP","33.25","-0.38","0.39"],["2026-10-08T02:25:00","CIN.TIPMONT","34.48","0.91","0.33"],["2026-10-08T02:25:00","CIN.TWINBR1","34.57","0.95","0.38"],["2026-10-08T02:25:00","CIN.WABASL.ARR","33.63","0.00","0.39"],["2026-10-08T02:25:00","CIN.WBSPSI.ARR","34.65","0.98","0.43"],["2026-10-08T02:25:00","CIN.WHEATCTG1","33.52","-0.08","0.36"],["2026-10-08T02:25:00","CIN.WHEATCTG2","33.52","-0.08","0.36"],["2026-10-08T02:25:00","CIN.WHEATCTG3","33.52","-0.08","0.36"],["2026-10-08T02:25:00","CIN.WHEATCTG4","33.52","-0.08","0.36"],["2026-10-08T02:25:00","CIN.WHTSLR.SIG","34.61","1.00","0.37"],["2026-10-08T02:25:00","CIN.WRHILND","33.66","0.03","0.39"],["2026-10-08T02:25:00","CIN.WVPA.BNLIL","34.48","0.91","0.33"],["2026-10-08T02:25:00","CIN.WVPA.PSI","34.48","0.91","0.33"],["2026-10-08T02:25:00","CIN.WVPA_1.AZ","34.48","0.91","0.33"],["2026-10-08T02:25:00","CLEC.ACA11","24.54","-0.64","-8.06"],["2026-10-08T02:25:00","CLEC.ACA12","24.54","-0.64","-8.06"],["2026-10-08T02:25:00","CLEC.ACA13","24.54","-0.64","-8.06"],["2026-10-08T02:25:00","CLEC.AXLA","23.98","-1.20","-8.06"],["2026-10-08T02:25:00","CLEC.AXLA_1.AZ","23.98","-1.20","-8.06"],["2026-10-08T02:25:00","CLEC.CC.ACAPB1","24.54","-0.64","-8.06"],["2026-10-08T02:25:00","CLEC.CC.CPS6","23.87","-1.31","-8.06"],["2026-10-08T02:25:00","CLEC.CC.CPS7","23.87","-1.31","-8.06"],["2026-10-08T02:25:00","CLEC.CLEC","24.64","-0.54","-8.06"],["2026-10-08T02:25:00","CLEC.CPS6","23.87","-1.31","-8.06"],["2026-10-08T02:25:00","CLEC.CPS6ST","23.85","-1.33","-8.06"],["2026-10-08T02:25:00","CLEC.CPS71","23.87","-1.31","-8.06"],["2026-10-08T02:25:00","CLEC.CPS72","23.87","-1.31","-8.06"],["2026-10-08T02:25:00","CLEC.CPS7ST","23.85","-1.33","-8.06"],["2026-10-08T02:25:00","CLEC.CPWR_1.AZ","24.64","-0.54","-8.06"],["2026-10-08T02:25:00","CLEC.CPWR_2.AZ","29.14","-0.31","-3.79"],["2026-10-08T02:25:00","CLEC.CPWR_6.AZ","33.31","0.07","0.00"],["2026-10-08T02:25:00","CLEC.CPWR_8.AZ","24.50","-0.68","-8.06"],["2026-10-08T02:25:00","CLEC.DOLETSLR","24.14","-1.04","-8.06"],["2026-10-08T02:25:00","CLEC.DPS.ARR","24.14","-1.04","-8.06"],["2026-10-08T02:25:00","CLEC.ELIZSOL","24.59","-0.59","-8.06"],["2026-10-08T02:25:00","CLEC.HOLCRKSOL","24.45","-0.73","-8.06"],["2026-10-08T02:25:00","CLEC.HOPK1.ARR","25.13","-0.05","-8.06"],["2026-10-08T02:25:00","CLEC.HUNTER5","23.97","-1.21","-8.06"],["2026-10-08T02:25:00","CLEC.MPS3_G3","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","CLEC.MPS3_G4","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","CLEC.NPS1","23.79","-1.39","-8.06"],["2026-10-08T02:25:00","CLEC.ORIN","25.25","0.07","-8.06"],["2026-10-08T02:25:00","CLEC.PRAIRIE","24.17","-1.01","-8.06"],["2026-10-08T02:25:00","CLEC.RPS2","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","CLEC.RPS2.LAFA","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","CLEC.RPS2.LEPA","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","CLEC.SINGERSO","24.40","-0.78","-8.06"],["2026-10-08T02:25:00","CLEC.SPS1","24.78","-0.40","-8.06"],["2026-10-08T02:25:00","CLEC.TPS4","25.12","-0.06","-8.06"],["2026-10-08T02:25:00","CONS.5CHANNELS","32.00","0.95","-2.19"],["2026-10-08T02:25:00","CONS.ADA.ARR","35.70","2.10","0.36"],["2026-10-08T02:25:00","CONS.AESM.CHSE","16.40","0.40","-17.24"],["2026-10-08T02:25:00","CONS.ALCONA","32.50","0.93","-1.67"],["2026-10-08T02:25:00","CONS.ALLEGAN","36.15","1.95","0.96"],["2026-10-08T02:25:00","CONS.ALPENA","34.96","2.97","-1.25"],["2026-10-08T02:25:00","CONS.ALPENTHBA","34.97","2.98","-1.25"],["2026-10-08T02:25:00","CONS.ALPINE01","34.07","1.91","-1.08"],["2026-10-08T02:25:00","CONS.ALPINE02","34.07","1.91","-1.08"],["2026-10-08T02:25:00","CONS.ASSEMBLY3","31.22","0.10","-2.12"],["2026-10-08T02:25:00","CONS.AZ","33.39","1.28","-1.13"],["2026-10-08T02:25:00","CONS.BRANCH","36.61","1.62","1.75"],["2026-10-08T02:25:00","CONS.BRENTRNG1","30.98","0.13","-2.39"],["2026-10-08T02:25:00","CONS.BRNP8","35.13","1.39","0.50"],["2026-10-08T02:25:00","CONS.BSE.CEC","33.35","1.36","-1.25"],["2026-10-08T02:25:00","CONS.CA3.MPPA","34.39","0.76","0.39"],["2026-10-08T02:25:00","CONS.CA3_WPSC","34.39","0.76","0.39"],["2026-10-08T02:25:00","CONS.CADILAC","34.53","1.70","-0.41"],["2026-10-08T02:25:00","CONS.CADILGMA2","34.53","1.70","-0.41"],["2026-10-08T02:25:00","CONS.CAMPBELL1","34.33","0.69","0.40"],["2026-10-08T02:25:00","CONS.CAMPBELL2","34.56","0.92","0.40"],["2026-10-08T02:25:00","CONS.CAMPBELL3","34.39","0.76","0.39"],["2026-10-08T02:25:00","CONS.CC.COVRT1","34.46","0.66","0.56"],["2026-10-08T02:25:00","CONS.CC.COVRT2","34.45","0.65","0.56"],["2026-10-08T02:25:00","CONS.CC.COVRT3","34.45","0.65","0.56"],["2026-10-08T02:25:00","CONS.CC.JAXSON","25.53","-0.64","-7.07"],["2026-10-08T02:25:00","CONS.CC.MICHP","35.35","2.11","0.00"],["2026-10-08T02:25:00","CONS.CC.ZEELA2","34.62","1.01","0.37"],["2026-10-08T02:25:00","CONS.CCG_1.AZ","33.33","1.39","-1.30"],["2026-10-08T02:25:00","CONS.CCG_2.AZ","33.33","1.39","-1.30"],["2026-10-08T02:25:00","CONS.CCG_3.AZ","33.33","1.39","-1.30"],["2026-10-08T02:25:00","CONS.CCG_4.AZ","33.33","1.39","-1.30"],["2026-10-08T02:25:00","CONS.CCG_5.AZ","33.33","1.39","-1.30"],["2026-10-08T02:25:00","CONS.CCG_6.AZ","33.33","1.39","-1.30"],["2026-10-08T02:25:00","CONS.CEREALSO","38.79","1.08","4.47"],["2026-10-08T02:25:00","CONS.CETR","33.21","1.16","-1.19"],["2026-10-08T02:25:00","CONS.CHS2","41.87","1.14","7.49"],["2026-10-08T02:25:00","CONS.CHSE","41.87","1.14","7.49"],["2026-10-08T02:25:00","MP.HVDCE","32.29","-0.95","0.00"],["2026-10-08T02:25:00","MP.HVDCW","30.70","-2.54","0.00"],["2026-10-08T02:25:00","MP.LASKIN1","31.06","-2.18","0.00"],["2026-10-08T02:25:00","MP.LASKIN2","30.95","-2.29","0.00"],["2026-10-08T02:25:00","MP.MP","31.62","-1.62","0.00"],["2026-10-08T02:25:00","MP.MP_BOS4","29.54","-3.70","0.00"],["2026-10-08T02:25:00","MP.MPM_1.AZ","30.47","-2.77","0.00"],["2026-10-08T02:25:00","MP.MPM_2.AZ","30.47","-2.77","0.00"],["2026-10-08T02:25:00","MP.MRES","32.66","-0.58","0.00"],["2026-10-08T02:25:00","MP.OLIVER12","30.70","-2.54","0.00"],["2026-10-08T02:25:00","MP.TACHB1","33.14","-0.10","0.00"],["2026-10-08T02:25:00","MP.TACHB2","33.14","-0.10","0.00"],["2026-10-08T02:25:00","MP.TACRIDGE1","30.68","-2.56","0.00"],["2026-10-08T02:25:00","MP.THOMSON","32.46","-0.78","0.00"],["2026-10-08T02:25:00","MP.WPPI_BOS4","29.54","-3.70","0.00"],["2026-10-08T02:25:00","MPS","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","MPS.CROSSROAD1","33.17","-0.07","0.00"],["2026-10-08T02:25:00","MPS.CROSSROAD2","33.17","-0.07","0.00"],["2026-10-08T02:25:00","MPS.CROSSROAD3","33.17","-0.07","0.00"],["2026-10-08T02:25:00","MPS.CROSSROAD4","33.17","-0.07","0.00"],["2026-10-08T02:25:00","MPW.AZ","33.48","-0.14","0.38"],["2026-10-08T02:25:00","MPW.MPW","33.48","-0.14","0.38"],["2026-10-08T02:25:00","MPW.UNIT_7","33.48","-0.14","0.38"],["2026-10-08T02:25:00","MPW.UNIT_8","33.48","-0.14","0.38"],["2026-10-08T02:25:00","MPW.UNIT_9","33.37","-0.25","0.38"],["2026-10-08T02:25:00","MS.HUB","24.63","-0.55","-8.06"],["2026-10-08T02:25:00","NIPS.AM","34.34","0.62","0.48"],["2026-10-08T02:25:00","NIPS.AZ","34.34","0.62","0.48"],["2026-10-08T02:25:00","NIPS.BAILY.ARR","34.23","0.53","0.46"],["2026-10-08T02:25:00","NIPS.BCWF.SIG","33.79","0.13","0.42"],["2026-10-08T02:25:00","NIPS.BENTONCO","33.79","0.13","0.42"],["2026-10-08T02:25:00","NIPS.BP","34.34","0.62","0.48"],["2026-10-08T02:25:00","NIPS.BURROAK.H","34.35","0.63","0.48"],["2026-10-08T02:25:00","NIPS.BURROAK.L","34.39","0.67","0.48"],["2026-10-08T02:25:00","NIPS.CARGILL","34.34","0.62","0.48"],["2026-10-08T02:25:00","NIPS.CARPNTRWF","33.93","0.25","0.44"],["2026-10-08T02:25:00","NIPS.CAVALRYBS","34.16","0.47","0.45"],["2026-10-08T02:25:00","NIPS.CAVALRYSF","34.16","0.47","0.45"],["2026-10-08T02:25:00","NIPS.CC.WHITN","33.88","0.20","0.44"],["2026-10-08T02:25:00","NIPS.DUNNBR1SF","34.19","0.48","0.47"],["2026-10-08T02:25:00","NIPS.DUNNBR2BS","34.16","0.45","0.47"],["2026-10-08T02:25:00","NIPS.DUNNBR2SF","34.16","0.45","0.47"],["2026-10-08T02:25:00","NIPS.ERC_TEST","34.34","0.62","0.48"],["2026-10-08T02:25:00","NIPS.EWNMAC.NU","34.38","0.68","0.46"],["2026-10-08T02:25:00","NIPS.HWND1.IPL","33.73","0.06","0.43"],["2026-10-08T02:25:00","NIPS.IMPA","35.87","2.18","0.45"],["2026-10-08T02:25:00","NIPS.IMPA_1.AZ","36.10","2.41","0.45"],["2026-10-08T02:25:00","NIPS.INCRMLSP","33.99","0.31","0.44"],["2026-10-08T02:25:00","NIPS.INCROSWF","33.95","0.27","0.44"],["2026-10-08T02:25:00","NIPS.INCROSWF2","33.94","0.26","0.44"],["2026-10-08T02:25:00","NIPS.JASPERCO","34.68","0.97","0.47"],["2026-10-08T02:25:00","NIPS.LAKES","34.19","0.51","0.44"],["2026-10-08T02:25:00","NIPS.MAIZEMSV","34.56","0.85","0.47"],["2026-10-08T02:25:00","NIPS.MCHCP.ARR","34.55","0.84","0.47"],["2026-10-08T02:25:00","NIPS.MICHCP12","33.97","0.27","0.46"],["2026-10-08T02:25:00","NIPS.MITCH.ARR","34.02","0.33","0.45"],["2026-10-08T02:25:00","NIPS.MNTIC2.NU","34.16","0.48","0.44"],["2026-10-08T02:25:00","NIPS.MUNSTR.LN","33.81","0.12","0.45"],["2026-10-08T02:25:00","NIPS.NIPS","34.34","0.62","0.48"],["2026-10-08T02:25:00","NIPS.NLMK","34.34","0.62","0.48"],["2026-10-08T02:25:00","NIPS.NORWAPNOR","34.24","0.56","0.44"],["2026-10-08T02:25:00","NIPS.OAKDAPOAK","34.19","0.52","0.43"],["2026-10-08T02:25:00","NIPS.PRATTIND","34.34","0.62","0.48"],["2026-10-08T02:25:00","NIPS.PRAXAIR","34.34","0.62","0.48"],["2026-10-08T02:25:00","NIPS.REYNO.MVP","34.06","0.39","0.43"],["2026-10-08T02:25:00","NIPS.ROSEWRWF","33.69","0.01","0.44"],["2026-10-08T02:25:00","NIPS.SCHAHP16A","34.10","0.39","0.47"],["2026-10-08T02:25:00","NIPS.SCHAHP16B","34.10","0.39","0.47"],["2026-10-08T02:25:00","NIPS.SCHAHP17","34.13","0.42","0.47"],["2026-10-08T02:25:00","NIPS.SCHAHP18","34.13","0.42","0.47"],["2026-10-08T02:25:00","NIPS.STJOHN.LN","33.86","0.16","0.46"],["2026-10-08T02:25:00","NIPS.USS","34.34","0.62","0.48"],["2026-10-08T02:25:00","NIPS.WHITNGT1","33.88","0.20","0.44"],["2026-10-08T02:25:00","NIPS.WHITNGT2","33.88","0.20","0.44"],["2026-10-08T02:25:00","NIPS.WHITNST","33.88","0.20","0.44"],["2026-10-08T02:25:00","NIPS.WVPA","35.19","1.34","0.61"],["2026-10-08T02:25:00","NIPS.WVPA_1.AZ","35.23","1.38","0.61"],["2026-10-08T02:25:00","NPPD","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","NSP.ADAMSWD1","33.80","0.56","0.00"],["2026-10-08T02:25:00","NSP.AEPE11","34.69","1.45","0.00"],["2026-10-08T02:25:00","NSP.AEPE13","34.69","1.45","0.00"],["2026-10-08T02:25:00","NSP.AEPE18","33.51","0.27","0.00"],["2026-10-08T02:25:00","NSP.AEPE3","34.92","1.68","0.00"],["2026-10-08T02:25:00","NSP.AEPE4","34.69","1.45","0.00"],["2026-10-08T02:25:00","NSP.AEPE5","34.69","1.45","0.00"],["2026-10-08T02:25:00","NSP.AEPE8","34.69","1.45","0.00"],["2026-10-08T02:25:00","NSP.AGASSIZBE","32.28","-0.96","0.00"],["2026-10-08T02:25:00","NSP.ALDRIHERC","32.80","-0.44","0.00"],["2026-10-08T02:25:00","NSP.ANSON2","32.02","-1.22","0.00"],["2026-10-08T02:25:00","NSP.ANSON3","32.02","-1.22","0.00"],["2026-10-08T02:25:00","NSP.ANSON4","32.02","-1.22","0.00"],["2026-10-08T02:25:00","NSP.AZ","33.00","-0.24","0.00"],["2026-10-08T02:25:00","NSP.BAYFRN5","33.51","0.27","0.00"],["2026-10-08T02:25:00","NSP.BAYFRN6","33.52","0.28","0.00"],["2026-10-08T02:25:00","NSP.BE","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.BE1","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.BE2","32.75","-0.49","0.00"],["2026-10-08T02:25:00","NSP.BELW_1.AZ","32.75","-0.49","0.00"],["2026-10-08T02:25:00","AMMO.HANN_1.AZ","33.61","0.00","0.37"],["2026-10-08T02:25:00","AMMO.HDBD3.ARR","33.12","-0.12","0.00"],["2026-10-08T02:25:00","AMMO.HIPRAIRIE","33.38","-0.22","0.36"],["2026-10-08T02:25:00","AMMO.HUCKFINN","32.97","-0.63","0.36"],["2026-10-08T02:25:00","AMMO.KAHO_1.AZ","33.84","0.30","0.30"],["2026-10-08T02:25:00","AMMO.KAHO_NEM","33.17","-0.02","-0.05"],["2026-10-08T02:25:00","AMMO.KEOKUK1","33.31","-0.30","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK10","33.32","-0.29","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK11","33.32","-0.29","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK12","33.35","-0.26","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK13","33.35","-0.26","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK14","33.35","-0.26","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK15","33.35","-0.26","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK2","33.31","-0.30","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK3","33.31","-0.30","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK4","33.31","-0.30","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK5","33.31","-0.30","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK6","33.31","-0.30","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK7","33.32","-0.29","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK8","33.32","-0.29","0.37"],["2026-10-08T02:25:00","AMMO.KEOKUK9","33.32","-0.29","0.37"],["2026-10-08T02:25:00","AMMO.KIRK","33.17","-0.02","-0.05"],["2026-10-08T02:25:00","AMMO.KIRK_1.AZ","33.46","0.22","0.00"],["2026-10-08T02:25:00","AMMO.KIRK2.ARR","33.68","0.08","0.36"],["2026-10-08T02:25:00","AMMO.KLSF1","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMMO.KLSF2","33.21","-0.03","0.00"],["2026-10-08T02:25:00","AMMO.KMDYCTG1","33.65","0.04","0.37"],["2026-10-08T02:25:00","AMMO.KMDYCTG2","33.65","0.04","0.37"],["2026-10-08T02:25:00","AMMO.LABADIE1","32.73","-0.51","0.00"],["2026-10-08T02:25:00","AMMO.LABADIE2","32.71","-0.53","0.00"],["2026-10-08T02:25:00","AMMO.LABADIE3","32.77","-0.47","0.00"],["2026-10-08T02:25:00","AMMO.LABADIE4","32.66","-0.58","0.00"],["2026-10-08T02:25:00","AMMO.LINN_1.AZ","33.78","0.18","0.36"],["2026-10-08T02:25:00","AMMO.MARC_1.AZ","33.77","0.24","0.29"],["2026-10-08T02:25:00","AMMO.MARC_NEM","33.17","-0.02","-0.05"],["2026-10-08T02:25:00","AMMO.MARC_NG","33.87","0.27","0.36"],["2026-10-08T02:25:00","AMMO.MERAMEC1","33.29","0.05","0.00"],["2026-10-08T02:25:00","AMMO.MERAMEC2","33.29","0.05","0.00"],["2026-10-08T02:25:00","AMMO.MERAMEC3","33.29","0.05","0.00"],["2026-10-08T02:25:00","AMMO.MERAMEC4","33.29","0.05","0.00"],["2026-10-08T02:25:00","AMMO.MEXCTG1","33.68","0.44","0.00"],["2026-10-08T02:25:00","AMMO.MOBCTG1","31.59","-1.65","0.00"],["2026-10-08T02:25:00","AMMO.MOCE_1.AZ","31.59","-1.65","0.00"],["2026-10-08T02:25:00","AMMO.MORUCTG1","32.54","-0.70","0.00"],["2026-10-08T02:25:00","AMMO.MRRIS.SLR","33.36","-0.24","0.36"],["2026-10-08T02:25:00","AMMO.NEWFLOR","32.30","-0.94","0.00"],["2026-10-08T02:25:00","AMMO.NEWMADRID","33.16","-0.08","0.00"],["2026-10-08T02:25:00","AMMO.OSAGE1","32.37","-0.87","0.00"],["2026-10-08T02:25:00","AMMO.OSAGE2","32.37","-0.87","0.00"],["2026-10-08T02:25:00","AMMO.OSAGE3","32.36","-0.88","0.00"],["2026-10-08T02:25:00","AMMO.OSAGE4","32.36","-0.88","0.00"],["2026-10-08T02:25:00","AMMO.OSAGE5","32.38","-0.86","0.00"],["2026-10-08T02:25:00","AMMO.OSAGE6","32.38","-0.86","0.00"],["2026-10-08T02:25:00","AMMO.OSAGE7","32.38","-0.86","0.00"],["2026-10-08T02:25:00","AMMO.OSAGE8","32.38","-0.86","0.00"],["2026-10-08T02:25:00","AMMO.OSAGEEGEN","32.36","-0.88","0.00"],["2026-10-08T02:25:00","AMMO.PENOCTG1","33.66","0.06","0.36"],["2026-10-08T02:25:00","AMMO.PENOCTG2","33.66","0.06","0.36"],["2026-10-08T02:25:00","AMMO.PENOCTG3","33.66","0.06","0.36"],["2026-10-08T02:25:00","AMMO.PENOCTG4","33.66","0.06","0.36"],["2026-10-08T02:25:00","AMMO.PERR","33.17","-0.02","-0.05"],["2026-10-08T02:25:00","AMMO.PERR_1.AZ","34.14","0.55","0.35"],["2026-10-08T02:25:00","AMMO.PNKYCTG1","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMMO.PNKYCTG2","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMMO.PNKYCTG3","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMMO.PNKYCTG4","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMMO.PNKYCTG5","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMMO.PNKYCTG6","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMMO.PNKYCTG7","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMMO.PNKYCTG8","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMMO.RCCKCTG1","33.41","-0.20","0.37"],["2026-10-08T02:25:00","AMMO.RCCKCTG2","33.41","-0.20","0.37"],["2026-10-08T02:25:00","AMMO.RCCKCTG3","33.41","-0.20","0.37"],["2026-10-08T02:25:00","AMMO.RCCKCTG4","33.41","-0.20","0.37"],["2026-10-08T02:25:00","AMMO.RUSHIS1","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMMO.RUSHIS2","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMMO.SHOWMS","32.01","-1.23","0.00"],["2026-10-08T02:25:00","AMMO.SIOUX1","32.76","-0.48","0.00"],["2026-10-08T02:25:00","AMMO.SIOUX2","32.77","-0.47","0.00"],["2026-10-08T02:25:00","AMMO.SPLITRAIL","32.92","-0.32","0.00"],["2026-10-08T02:25:00","AMMO.TRIGCTG1","33.34","0.10","0.00"],["2026-10-08T02:25:00","AMMO.TS1","36.65","3.41","0.00"],["2026-10-08T02:25:00","AMMO.TS2","36.68","3.44","0.00"],["2026-10-08T02:25:00","AMMO.UA.AZ","33.08","-0.16","0.00"],["2026-10-08T02:25:00","AMMO.UE","33.17","-0.02","-0.05"],["2026-10-08T02:25:00","AMMO.UE.AZ","33.17","-0.02","-0.05"],["2026-10-08T02:25:00","AMMO.VANDALIA","33.90","0.31","0.35"],["2026-10-08T02:25:00","AMMO.VENCTG2","33.33","0.09","0.00"],["2026-10-08T02:25:00","AMMO.VENCTG3","33.32","0.08","0.00"],["2026-10-08T02:25:00","AMMO.VENCTG4","33.33","0.09","0.00"],["2026-10-08T02:25:00","AMMO.VENCTG5","33.33","0.09","0.00"],["2026-10-08T02:25:00","AMMO.WFSP","33.20","-0.04","0.00"],["2026-10-08T02:25:00","AMMO.WVPA","33.62","0.38","0.00"],["2026-10-08T02:25:00","AMMO.WVPA.CZML","33.62","0.38","0.00"],["2026-10-08T02:25:00","AMMO.WVPA.CZPG","33.62","0.38","0.00"],["2026-10-08T02:25:00","AMMO.WVPA_3.AZ","33.60","0.36","0.00"],["2026-10-08T02:25:00","AP","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","ARKANSAS.HUB","24.07","-1.18","-7.99"],["2026-10-08T02:25:00","BREC.AZ","34.13","0.89","0.00"],["2026-10-08T02:25:00","BREC.BREC","34.15","0.91","0.00"],["2026-10-08T02:25:00","BREC.CENTURY","34.15","0.91","0.00"],["2026-10-08T02:25:00","BREC.COLE.ARR","34.15","0.91","0.00"],["2026-10-08T02:25:00","BREC.DR.PADUC","33.20","-0.04","0.00"],["2026-10-08T02:25:00","BREC.GREEN1","34.14","0.90","0.00"],["2026-10-08T02:25:00","BREC.GREEN2","34.14","0.90","0.00"],["2026-10-08T02:25:00","BREC.NIPS.GRSL","34.29","1.05","0.00"],["2026-10-08T02:25:00","BREC.PADUCAH1","33.20","-0.04","0.00"],["2026-10-08T02:25:00","BREC.REIDCT","34.08","0.84","0.00"],["2026-10-08T02:25:00","BREC.SEBREE","34.14","0.90","0.00"],["2026-10-08T02:25:00","BREC.SEBREESO","34.14","0.90","0.00"],["2026-10-08T02:25:00","BREC.SEBREESO2","34.14","0.90","0.00"],["2026-10-08T02:25:00","BREC.SKILLMAN","34.41","1.17","0.00"],["2026-10-08T02:25:00","BREC.SMTH1.AMP","33.26","0.02","0.00"],["2026-10-08T02:25:00","BREC.SMTH2.AMP","33.26","0.02","0.00"],["2026-10-08T02:25:00","BREC.SMTH3.AMP","33.26","0.02","0.00"],["2026-10-08T02:25:00","BREC.UNBRIDLED","34.14","0.90","0.00"],["2026-10-08T02:25:00","BREC.WEIRSSO","33.91","0.67","0.00"],["2026-10-08T02:25:00","BREC.WILSON1","34.08","0.84","0.00"],["2026-10-08T02:25:00","CE","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","CE.CRETE.NU","33.53","-0.16","0.45"],["2026-10-08T02:25:00","CE.PSG1.IMEA","33.21","-0.03","0.00"],["2026-10-08T02:25:00","CE.PSG1.N_PSG","33.21","-0.03","0.00"],["2026-10-08T02:25:00","CE.PSG2.IMEA","33.21","-0.03","0.00"],["2026-10-08T02:25:00","CE.PSG2.N_PSG","33.21","-0.03","0.00"],["2026-10-08T02:25:00","CE.ZIONEC.MVP","33.50","-0.16","0.42"],["2026-10-08T02:25:00","CIN.08NOBSN1","34.34","0.71","0.39"],["2026-10-08T02:25:00","CIN.08NOBSN2","34.34","0.71","0.39"],["2026-10-08T02:25:00","CIN.AEPE12","34.48","0.91","0.33"],["2026-10-08T02:25:00","CIN.CAYCT.4","33.67","0.03","0.40"],["2026-10-08T02:25:00","CIN.CAYUGA.1","33.58","-0.06","0.40"],["2026-10-08T02:25:00","CIN.CAYUGA.2","33.68","0.04","0.40"],["2026-10-08T02:25:00","CIN.CAYUGA.3","33.76","0.13","0.39"],["2026-10-08T02:25:00","CIN.CC.EDWIGCC","33.53","-0.08","0.37"],["2026-10-08T02:25:00","CIN.CC.NOBSVIL","34.25","0.62","0.39"],["2026-10-08T02:25:00","CIN.CC.SUGRCK","33.25","-0.38","0.39"],["2026-10-08T02:25:00","CIN.CONRSV.ARR","35.34","1.52","0.58"],["2026-10-08T02:25:00","CIN.CRANESOLAR","34.61","1.00","0.37"],["2026-10-08T02:25:00","CIN.CRSD","33.83","0.18","0.41"],["2026-10-08T02:25:00","CIN.CT.VERMN.1","33.69","0.05","0.40"],["2026-10-08T02:25:00","CIN.CT.VERMN.2","33.69","0.05","0.40"],["2026-10-08T02:25:00","CIN.CT.VERMN.3","33.69","0.05","0.40"],["2026-10-08T02:25:00","CIN.CT.VERMN.4","33.69","0.05","0.40"],["2026-10-08T02:25:00","CIN.CT.VERMN.5","33.69","0.05","0.40"],["2026-10-08T02:25:00","CIN.CT.VERMN.6","33.69","0.05","0.40"],["2026-10-08T02:25:00","CIN.CT.VERMN.7","33.69","0.05","0.40"],["2026-10-08T02:25:00","CIN.CT.VERMN.8","33.69","0.05","0.40"],["2026-10-08T02:25:00","CIN.CUSTOMER1","34.48","0.91","0.33"],["2026-10-08T02:25:00","CIN.DEI.AZ","34.48","0.91","0.33"],["2026-10-08T02:25:00","CIN.EDWCT1","33.53","-0.08","0.37"],["2026-10-08T02:25:00","CIN.EDWCT2","33.53","-0.08","0.37"],["2026-10-08T02:25:00","CIN.EDWST","33.53","-0.08","0.37"],["2026-10-08T02:25:00","CIN.EMRLDGRNS","34.14","0.48","0.42"],["2026-10-08T02:25:00","CIN.ESR.ATTBRY","35.40","1.56","0.60"],["2026-10-08T02:25:00","CIN.ESR.CRANE","34.61","1.00","0.37"],["2026-10-08T02:25:00","CIN.ESR.NABB","34.47","1.23","0.00"],["2026-10-08T02:25:00","CIN.ESR.WILIAM","34.62","1.38","0.00"],["2026-10-08T02:25:00","CIN.GALGHR.ARR","34.59","0.99","0.36"],["2026-10-08T02:25:00","CIN.GIB5.WVPA","33.46","-0.14","0.36"],["2026-10-08T02:25:00","CIN.GIBSON.1","33.43","-0.17","0.36"],["2026-10-08T02:25:00","CIN.GIBSON.2","33.48","-0.12","0.36"],["2026-10-08T02:25:00","CIN.GIBSON.3","33.48","-0.12","0.36"],["2026-10-08T02:25:00","CIN.GIBSON.4","33.48","-0.12","0.36"],["2026-10-08T02:25:00","CIN.GIBSON.5","33.46","-0.14","0.36"],["2026-10-08T02:25:00","CIN.GRNTON.MVP","34.14","0.48","0.42"],["2026-10-08T02:25:00","CIN.HE.PSI","34.48","0.91","0.33"],["2026-10-08T02:25:00","CIN.HENRYCO.1","35.03","1.18","0.61"],["2026-10-08T02:25:00","CIN.HENRYCO.2","35.03","1.18","0.61"],["2026-10-08T02:25:00","CIN.HENRYCO.3","35.03","1.18","0.61"],["2026-10-08T02:25:00","CIN.HEPM_1.AZ","34.48","0.91","0.33"],["2026-10-08T02:25:00","CIN.HEPM_2.AZ","33.52","-0.08","0.36"],["2026-10-08T02:25:00","CIN.HHILLS01","34.32","0.66","0.42"],["2026-10-08T02:25:00","CIN.LOGANOAKR","34.91","1.21","0.46"],["2026-10-08T02:25:00","CIN.MADISON.1","34.01","0.77","0.00"],["2026-10-08T02:25:00","CIN.MADISON.2","34.01","0.77","0.00"],["2026-10-08T02:25:00","CIN.MADISON.3","34.01","0.77","0.00"],["2026-10-08T02:25:00","CIN.MADISON.4","34.01","0.77","0.00"],["2026-10-08T02:25:00","CIN.MADISON.5","34.01","0.77","0.00"],["2026-10-08T02:25:00","CIN.MADISON.6","34.01","0.77","0.00"],["2026-10-08T02:25:00","CIN.MADISON.7","34.01","0.77","0.00"],["2026-10-08T02:25:00","CIN.MADISON.8","34.01","0.77","0.00"],["2026-10-08T02:25:00","CIN.MARKLND.1","34.45","1.21","0.00"],["2026-10-08T02:25:00","CIN.MARKLND.2","34.45","1.21","0.00"],["2026-10-08T02:25:00","CIN.MARKLND.3","34.45","1.21","0.00"],["2026-10-08T02:25:00","CIN.NIPS.APLSS","34.75","1.05","0.46"],["2026-10-08T02:25:00","CIN.NIPS.FRBNK","33.12","-0.51","0.39"],["2026-10-08T02:25:00","CIN.NIPS.GBSNS","34.06","0.82","0.00"],["2026-10-08T02:25:00","CIN.NIPS.JRDCK","33.66","0.02","0.40"],["2026-10-08T02:25:00","CIN.NOBLEVL.3","34.21","0.58","0.39"],["2026-10-08T02:25:00","CIN.NOBLEVL.4","34.21","0.58","0.39"],["2026-10-08T02:25:00","CIN.NOBLEVL.5","34.21","0.58","0.39"],["2026-10-08T02:25:00","CIN.PSI","34.48","0.91","0.33"],["2026-10-08T02:25:00","CIN.PSI.IMPA","34.48","0.91","0.33"],["2026-10-08T02:25:00","NSP.MANKTOST3","32.38","-0.86","0.00"],["2026-10-08T02:25:00","NSP.MARSHSOLAR","32.24","-1.00","0.00"],["2026-10-08T02:25:00","NSP.MENOMOA","34.23","0.99","0.00"],["2026-10-08T02:25:00","NSP.MERPK1","32.57","-0.67","0.00"],["2026-10-08T02:25:00","NSP.MINRVR1","32.68","-0.56","0.00"],["2026-10-08T02:25:00","NSP.MINVLY.MVP","32.38","-0.86","0.00"],["2026-10-08T02:25:00","NSP.MMPA","32.78","-0.46","0.00"],["2026-10-08T02:25:00","NSP.MMPA.BOGWF","32.01","-1.23","0.00"],["2026-10-08T02:25:00","NSP.MMPA.FEP","31.41","-1.83","0.00"],["2026-10-08T02:25:00","NSP.MMPA.WWF","31.89","-1.35","0.00"],["2026-10-08T02:25:00","NSP.MMPA_1.AZ","32.78","-0.46","0.00"],["2026-10-08T02:25:00","NSP.MMU_1.AZ","32.51","-0.73","0.00"],["2026-10-08T02:25:00","NSP.MNDAK.WND","31.93","-1.31","0.00"],["2026-10-08T02:25:00","NSP.MNTCEL1","32.09","-1.15","0.00"],["2026-10-08T02:25:00","NSP.MOR1_IBR","31.71","-1.53","0.00"],["2026-10-08T02:25:00","NSP.MORAINE2","31.71","-1.53","0.00"],["2026-10-08T02:25:00","NSP.MRES","32.62","-0.62","0.00"],["2026-10-08T02:25:00","NSP.MRES.MWF","32.37","-0.87","0.00"],["2026-10-08T02:25:00","NSP.MRES_5.AZ","32.91","-0.33","0.00"],["2026-10-08T02:25:00","NSP.MRES_6.AZ","33.08","-0.16","0.00"],["2026-10-08T02:25:00","NSP.NCP.AZ","33.75","0.51","0.00"],["2026-10-08T02:25:00","NSP.NCPLOAD","33.75","0.51","0.00"],["2026-10-08T02:25:00","NSP.NEW_PNEW_","33.06","-0.18","0.00"],["2026-10-08T02:25:00","NSP.NOBLE.CWS1","31.77","-1.47","0.00"],["2026-10-08T02:25:00","NSP.NOBLE.CWS2","31.77","-1.47","0.00"],["2026-10-08T02:25:00","NSP.NOBLES.WND","31.77","-1.47","0.00"],["2026-10-08T02:25:00","NSP.NOBLES2.MP","31.72","-1.52","0.00"],["2026-10-08T02:25:00","NSP.NORTHN.WND","31.70","-1.54","0.00"],["2026-10-08T02:25:00","NSP.NSP","32.98","-0.26","0.00"],["2026-10-08T02:25:00","NSP.NSPG_1.AZ","32.84","-0.40","0.00"],["2026-10-08T02:25:00","NSP.NSPG_2.AZ","33.26","0.02","0.00"],["2026-10-08T02:25:00","NSP.NSTARSOLAR","32.85","-0.39","0.00"],["2026-10-08T02:25:00","NSP.NU","33.30","0.06","0.00"],["2026-10-08T02:25:00","NSP.NU.AZ","33.30","0.06","0.00"],["2026-10-08T02:25:00","NSP.NULM.4GT","33.32","0.08","0.00"],["2026-10-08T02:25:00","NSP.NULM.5GT","33.32","0.08","0.00"],["2026-10-08T02:25:00","NSP.NULM.6GT","33.32","0.08","0.00"],["2026-10-08T02:25:00","NSP.NULM.7GT","33.32","0.08","0.00"],["2026-10-08T02:25:00","NSP.NWEC.AZ","33.60","0.36","0.00"],["2026-10-08T02:25:00","NSP.NWELOAD","33.60","0.36","0.00"],["2026-10-08T02:25:00","NSP.OAKLKE_IBR","31.95","-1.29","0.00"],["2026-10-08T02:25:00","NSP.ODELL.WND","32.20","-1.04","0.00"],["2026-10-08T02:25:00","NSP.OTP","32.16","-1.08","0.00"],["2026-10-08T02:25:00","NSP.OTPW_1.AZ","32.16","-1.08","0.00"],["2026-10-08T02:25:00","NSP.OWATON_SIG","32.67","-0.57","0.00"],["2026-10-08T02:25:00","NSP.OWATONA_7","32.67","-0.57","0.00"],["2026-10-08T02:25:00","NSP.PRISL1","32.54","-0.70","0.00"],["2026-10-08T02:25:00","NSP.PRISL1_LD","32.54","-0.70","0.00"],["2026-10-08T02:25:00","NSP.PRISL2","32.41","-0.83","0.00"],["2026-10-08T02:25:00","NSP.PRISL2_LD","32.41","-0.83","0.00"],["2026-10-08T02:25:00","NSP.PROSE","32.02","-1.22","0.00"],["2026-10-08T02:25:00","NSP.PVALEY.WND","32.57","-0.67","0.00"],["2026-10-08T02:25:00","NSP.RAETNA.WND","31.71","-1.53","0.00"],["2026-10-08T02:25:00","NSP.RAPID.ARR","32.62","-0.62","0.00"],["2026-10-08T02:25:00","NSP.REDPINE","32.15","-1.09","0.00"],["2026-10-08T02:25:00","NSP.REDWIN1","32.69","-0.55","0.00"],["2026-10-08T02:25:00","NSP.REDWIN2","32.69","-0.55","0.00"],["2026-10-08T02:25:00","NSP.RIVRSDCT10","32.81","-0.43","0.00"],["2026-10-08T02:25:00","NSP.RIVRSDCT9","32.81","-0.43","0.00"],["2026-10-08T02:25:00","NSP.RIVRSDST7","32.81","-0.43","0.00"],["2026-10-08T02:25:00","NSP.ROCKRIDG1","31.81","-1.43","0.00"],["2026-10-08T02:25:00","NSP.RWF__1_QS","32.60","-0.64","0.00"],["2026-10-08T02:25:00","NSP.RWF__2","32.60","-0.64","0.00"],["2026-10-08T02:25:00","NSP.S_RIDGE1","31.81","-1.43","0.00"],["2026-10-08T02:25:00","NSP.SARTELL","32.39","-0.85","0.00"],["2026-10-08T02:25:00","NSP.SHAKOBIO1","32.86","-0.38","0.00"],["2026-10-08T02:25:00","NSP.SHERC1.SLR","32.22","-1.02","0.00"],["2026-10-08T02:25:00","NSP.SHERC2.SLR","32.22","-1.02","0.00"],["2026-10-08T02:25:00","NSP.SHERC3.SLR","32.22","-1.02","0.00"],["2026-10-08T02:25:00","NSP.SHERCO.3","32.22","-1.02","0.00"],["2026-10-08T02:25:00","NSP.SHERCO1","32.11","-1.13","0.00"],["2026-10-08T02:25:00","NSP.SMP","32.98","-0.26","0.00"],["2026-10-08T02:25:00","NSP.SMPM.S3","32.22","-1.02","0.00"],["2026-10-08T02:25:00","NSP.SPGSPG1","32.35","-0.89","0.00"],["2026-10-08T02:25:00","NSP.ST_PETER","33.22","-0.02","0.00"],["2026-10-08T02:25:00","NSP.STCLOUD1","32.46","-0.78","0.00"],["2026-10-08T02:25:00","NSP.STCRO","33.16","-0.08","0.00"],["2026-10-08T02:25:00","NSP.STJM_1.AZ","33.16","-0.08","0.00"],["2026-10-08T02:25:00","NSP.STONERAY","31.70","-1.54","0.00"],["2026-10-08T02:25:00","NSP.TEA_1.AZ","33.00","-0.24","0.00"],["2026-10-08T02:25:00","NSP.UILK1","31.83","-1.41","0.00"],["2026-10-08T02:25:00","NSP.UOFMGEN1","32.86","-0.38","0.00"],["2026-10-08T02:25:00","NSP.UOFMGEN2","32.78","-0.46","0.00"],["2026-10-08T02:25:00","NSP.UPLS_1.AZ","33.25","0.01","0.00"],["2026-10-08T02:25:00","NSP.UPLS_2.AZ","32.51","-0.73","0.00"],["2026-10-08T02:25:00","NSP.UPLS_3.AZ","33.06","-0.18","0.00"],["2026-10-08T02:25:00","NSP.VALYVIEW1","31.75","-1.49","0.00"],["2026-10-08T02:25:00","NSP.VELVAVELV","31.19","-2.05","0.00"],["2026-10-08T02:25:00","NSP.W_TRIW_TR","31.82","-1.42","0.00"],["2026-10-08T02:25:00","NSP.WESTSID1","32.48","-0.76","0.00"],["2026-10-08T02:25:00","NSP.WHEAT1.ARR","33.78","0.54","0.00"],["2026-10-08T02:25:00","NSP.WHEAT3.ARR","33.78","0.54","0.00"],["2026-10-08T02:25:00","NSP.WHEATON_08","33.78","0.54","0.00"],["2026-10-08T02:25:00","NSP.WHEATON_09","33.89","0.65","0.00"],["2026-10-08T02:25:00","NSP.WHEATON_10","33.89","0.65","0.00"],["2026-10-08T02:25:00","NSP.WHEATON_11","33.89","0.65","0.00"],["2026-10-08T02:25:00","AMIL.RLGY01","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.RNGDRP","33.27","-0.35","0.38"],["2026-10-08T02:25:00","AMIL.RNGPSS","33.25","0.01","0.00"],["2026-10-08T02:25:00","AMIL.RPGI_1.AZ","33.44","0.01","0.19"],["2026-10-08T02:25:00","AMIL.RSPWIND","33.65","0.01","0.40"],["2026-10-08T02:25:00","AMIL.RUBY","33.85","0.25","0.36"],["2026-10-08T02:25:00","AMIL.RUSHMORE","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.SALTCREEK","33.91","0.27","0.40"],["2026-10-08T02:25:00","AMIL.SBL_ASIBL","31.59","-1.65","0.00"],["2026-10-08T02:25:00","AMIL.SDNY.MVP","33.43","-0.20","0.39"],["2026-10-08T02:25:00","AMIL.SELC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.SESRETAIL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.SFE_IL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.SIPC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.SIPC.BGRV","33.31","0.07","0.00"],["2026-10-08T02:25:00","AMIL.SIPM_1.AZ","33.59","0.20","0.15"],["2026-10-08T02:25:00","AMIL.SMRT","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.SNAPDGSL","33.31","0.07","0.00"],["2026-10-08T02:25:00","AMIL.SOY_2.AZ","33.57","0.06","0.27"],["2026-10-08T02:25:00","AMIL.SSWE","33.37","-0.26","0.39"],["2026-10-08T02:25:00","AMIL.STAR","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.STLNG.ARR","33.37","0.13","0.00"],["2026-10-08T02:25:00","AMIL.STWF","33.80","0.14","0.42"],["2026-10-08T02:25:00","AMIL.SUGARCRK","33.63","-0.01","0.40"],["2026-10-08T02:25:00","AMIL.SWE_IL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.SWEC.ARR","34.11","0.50","0.37"],["2026-10-08T02:25:00","AMIL.SWECC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.SWGRASS","33.27","-0.35","0.38"],["2026-10-08T02:25:00","AMIL.SZE","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.SZE_SCI","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.TBCRSTAT","32.33","-0.91","0.00"],["2026-10-08T02:25:00","AMIL.TBLUESSLR","33.28","0.04","0.00"],["2026-10-08T02:25:00","AMIL.THNK","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.TILTU1","33.81","0.17","0.40"],["2026-10-08T02:25:00","AMIL.TILTU2","33.81","0.17","0.40"],["2026-10-08T02:25:00","AMIL.TILTU3","33.81","0.17","0.40"],["2026-10-08T02:25:00","AMIL.TILTU4","33.81","0.17","0.40"],["2026-10-08T02:25:00","AMIL.TLDNSLR","33.29","0.05","0.00"],["2026-10-08T02:25:00","AMIL.TPM_123","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.TRA_ATRAE","33.13","-0.47","0.36"],["2026-10-08T02:25:00","AMIL.TREX_IL","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.USSTL.ARR","33.27","0.03","0.00"],["2026-10-08T02:25:00","AMIL.VEM","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.VIN_AVINT","33.82","0.22","0.36"],["2026-10-08T02:25:00","AMIL.VRD","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.W_BRCTIPT","34.05","0.43","0.38"],["2026-10-08T02:25:00","AMIL.WDRV.ARR","33.31","0.07","0.00"],["2026-10-08T02:25:00","AMIL.WISE.IWUS","33.36","-0.27","0.39"],["2026-10-08T02:25:00","AMIL.WLBRWEST","33.74","0.12","0.38"],["2026-10-08T02:25:00","AMIL.WOLV","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.WPSE","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.WPSE.DM","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.WPSE.OLIN","33.36","0.12","0.00"],["2026-10-08T02:25:00","AMIL.WRSF","33.65","0.03","0.38"],["2026-10-08T02:25:00","AMIL.WVPA","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.WVPA_2.AZ","33.57","0.08","0.25"],["2026-10-08T02:25:00","AMIL.WVPA_4.AZ","33.67","0.15","0.28"],["2026-10-08T02:25:00","AMIL.WWEC","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.XLON","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMIL.XOEN","33.64","0.14","0.26"],["2026-10-08T02:25:00","AMMO.176803","33.26","0.02","0.00"],["2026-10-08T02:25:00","AMMO.179586","32.90","-0.34","0.00"],["2026-10-08T02:25:00","AMMO.ADELITE","32.09","-1.15","0.00"],["2026-10-08T02:25:00","AMMO.AEM.MO","33.17","-0.02","-0.05"],["2026-10-08T02:25:00","AMMO.ALTONA","32.89","-0.35","0.00"],["2026-10-08T02:25:00","AMMO.AUDRN11","32.97","-0.63","0.36"],["2026-10-08T02:25:00","AMMO.AUDRN22","32.97","-0.63","0.36"],["2026-10-08T02:25:00","AMMO.AUDRN33","32.97","-0.63","0.36"],["2026-10-08T02:25:00","AMMO.AUDRN44","32.97","-0.63","0.36"],["2026-10-08T02:25:00","AMMO.AUDRN55","32.97","-0.63","0.36"],["2026-10-08T02:25:00","AMMO.AUDRN66","32.97","-0.63","0.36"],["2026-10-08T02:25:00","AMMO.AUDRN77","32.97","-0.63","0.36"],["2026-10-08T02:25:00","AMMO.AUDRN88","32.97","-0.63","0.36"],["2026-10-08T02:25:00","AMMO.BBS","32.83","-0.41","0.00"],["2026-10-08T02:25:00","AMMO.BLUEJAY","33.90","0.31","0.35"],["2026-10-08T02:25:00","AMMO.BOWLGREEN","34.05","0.45","0.36"],["2026-10-08T02:25:00","AMMO.CALF_1.AZ","32.25","-0.99","0.00"],["2026-10-08T02:25:00","AMMO.CALI","33.17","-0.02","-0.05"],["2026-10-08T02:25:00","AMMO.CALLAWAY1","32.43","-0.81","0.00"],["2026-10-08T02:25:00","AMMO.CC.KEOKUK","33.32","-0.29","0.37"],["2026-10-08T02:25:00","AMMO.CC.OSAGE","32.37","-0.87","0.00"],["2026-10-08T02:25:00","AMMO.CCG_1.AZ","33.42","0.18","0.00"],["2026-10-08T02:25:00","AMMO.CEC.AMRIZ","33.62","0.38","0.00"],["2026-10-08T02:25:00","AMMO.CENT","33.17","-0.02","-0.05"],["2026-10-08T02:25:00","AMMO.DBOBCATSO","33.22","-0.02","0.00"],["2026-10-08T02:25:00","AMMO.DR.AMMO","33.31","0.07","0.00"],["2026-10-08T02:25:00","AMMO.DR.TRGT","33.13","-0.11","0.00"],["2026-10-08T02:25:00","AMMO.ENVOY","33.66","0.42","0.00"],["2026-10-08T02:25:00","AMMO.ETL1","33.78","0.18","0.36"],["2026-10-08T02:25:00","AMMO.FGRDCTG1","32.62","-0.62","0.00"],["2026-10-08T02:25:00","AMMO.GOOSEGEN1","33.28","-0.35","0.39"],["2026-10-08T02:25:00","AMMO.GOOSEGEN2","33.28","-0.35","0.39"],["2026-10-08T02:25:00","AMMO.GOOSEGEN3","33.28","-0.35","0.39"],["2026-10-08T02:25:00","AMMO.GOOSEGEN4","33.28","-0.35","0.39"],["2026-10-08T02:25:00","AMMO.GOOSEGEN5","33.28","-0.35","0.39"],["2026-10-08T02:25:00","AMMO.GOOSEGEN6","33.28","-0.35","0.39"],["2026-10-08T02:25:00","AMMO.HANN.LD","33.17","-0.02","-0.05"],["2026-10-08T02:25:00","EES.JWL_CT2","24.12","-1.06","-8.06"],["2026-10-08T02:25:00","EES.JWL_ST1","24.11","-1.07","-8.06"],["2026-10-08T02:25:00","EES.JWL_ST2","24.11","-1.07","-8.06"],["2026-10-08T02:25:00","EES.KRBYVLE.AZ","25.28","0.10","-8.06"],["2026-10-08T02:25:00","EES.L_CREEK1","24.02","-1.16","-8.06"],["2026-10-08T02:25:00","EES.L_CREEK2","23.98","-1.20","-8.06"],["2026-10-08T02:25:00","EES.L_GYPSY2","24.35","-0.83","-8.06"],["2026-10-08T02:25:00","EES.L_GYPSY3","24.27","-0.91","-8.06"],["2026-10-08T02:25:00","EES.LA3","24.82","-0.36","-8.06"],["2026-10-08T02:25:00","EES.LFSF","23.94","-1.24","-8.06"],["2026-10-08T02:25:00","EES.LIBERTY","25.46","0.28","-8.06"],["2026-10-08T02:25:00","EES.LKCHAR_CT1","23.68","-1.50","-8.06"],["2026-10-08T02:25:00","EES.LKCHAR_CT2","23.71","-1.47","-8.06"],["2026-10-08T02:25:00","EES.LKCHAR_ST","23.89","-1.29","-8.06"],["2026-10-08T02:25:00","EES.LONSTR1","24.46","-0.72","-8.06"],["2026-10-08T02:25:00","EES.MAGPOWG","24.50","-0.68","-8.06"],["2026-10-08T02:25:00","EES.MCLWS1.ARR","24.55","-0.63","-8.06"],["2026-10-08T02:25:00","EES.MICHOD.ARR","24.69","-0.49","-8.06"],["2026-10-08T02:25:00","EES.MONDUSOLAR","24.88","-0.30","-8.06"],["2026-10-08T02:25:00","EES.MORIL1.ARR","25.12","-0.06","-8.06"],["2026-10-08T02:25:00","EES.MORTN1.ARR","25.03","-0.15","-8.06"],["2026-10-08T02:25:00","EES.MORTN2.ARR","25.03","-0.15","-8.06"],["2026-10-08T02:25:00","EES.MOTIVA_GEN","25.23","0.05","-8.06"],["2026-10-08T02:25:00","EES.MTCPSCT1","23.90","-1.28","-8.06"],["2026-10-08T02:25:00","EES.MTCPSCT2","23.89","-1.29","-8.06"],["2026-10-08T02:25:00","EES.MTCPSST1","23.93","-1.25","-8.06"],["2026-10-08T02:25:00","EES.NELSO1.ARR","24.10","-1.08","-8.06"],["2026-10-08T02:25:00","EES.NELSO2.ARR","24.10","-1.08","-8.06"],["2026-10-08T02:25:00","EES.NELSON6","24.15","-1.03","-8.06"],["2026-10-08T02:25:00","EES.NEWTON","25.08","-0.10","-8.06"],["2026-10-08T02:25:00","EES.NEWTON1.AZ","25.08","-0.10","-8.06"],["2026-10-08T02:25:00","EES.NINEM1.ARR","24.40","-0.78","-8.06"],["2026-10-08T02:25:00","EES.NINEM6_CT1","24.13","-1.05","-8.06"],["2026-10-08T02:25:00","EES.NINEM6_CT2","24.13","-1.05","-8.06"],["2026-10-08T02:25:00","EES.NINEM6_ST","24.28","-0.90","-8.06"],["2026-10-08T02:25:00","EES.NINEMILE4","24.37","-0.81","-8.06"],["2026-10-08T02:25:00","EES.NINEMILE5","24.40","-0.78","-8.06"],["2026-10-08T02:25:00","EES.NOPLD","24.60","-0.58","-8.06"],["2026-10-08T02:25:00","EES.NOPS_1","24.69","-0.49","-8.06"],["2026-10-08T02:25:00","EES.NOPS_2","24.69","-0.49","-8.06"],["2026-10-08T02:25:00","EES.NOPS_3","24.69","-0.49","-8.06"],["2026-10-08T02:25:00","EES.NOPS_4","24.70","-0.48","-8.06"],["2026-10-08T02:25:00","EES.NOPS_5","24.70","-0.48","-8.06"],["2026-10-08T02:25:00","EES.NOPS_6","24.70","-0.48","-8.06"],["2026-10-08T02:25:00","EES.NOPS_7","24.70","-0.48","-8.06"],["2026-10-08T02:25:00","EES.NSIDE1.ARR","24.48","-0.70","-8.06"],["2026-10-08T02:25:00","EES.NSIDE2.ARR","24.48","-0.70","-8.06"],["2026-10-08T02:25:00","EES.OAK_RG_GEN","24.07","-1.11","-8.06"],["2026-10-08T02:25:00","EES.OCAPS_1A","24.67","-0.51","-8.06"],["2026-10-08T02:25:00","EES.OCAPS_1B","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","EES.OCAPS_1C","24.81","-0.37","-8.06"],["2026-10-08T02:25:00","EES.OUACH_1","23.78","-1.40","-8.06"],["2026-10-08T02:25:00","EES.OUACH_2","23.78","-1.40","-8.06"],["2026-10-08T02:25:00","EES.OUACH_3","23.78","-1.40","-8.06"],["2026-10-08T02:25:00","EES.OXBOW","24.41","-0.77","-8.06"],["2026-10-08T02:25:00","EES.PANAM1.ARR","24.75","-0.43","-8.06"],["2026-10-08T02:25:00","EES.PERVL1","23.81","-1.37","-8.06"],["2026-10-08T02:25:00","EES.PERVL1.ARR","23.81","-1.37","-8.06"],["2026-10-08T02:25:00","EES.PERVL2.ARR","23.81","-1.37","-8.06"],["2026-10-08T02:25:00","EES.PERVL2_CT","23.81","-1.37","-8.06"],["2026-10-08T02:25:00","EES.PINYWDS","24.20","-0.98","-8.06"],["2026-10-08T02:25:00","EES.PLAHTC.ARR","24.95","-0.23","-8.06"],["2026-10-08T02:25:00","EES.RBRSW2.ARR","24.54","-0.64","-8.06"],["2026-10-08T02:25:00","EES.RBRSW5.ARR","24.43","-0.75","-8.06"],["2026-10-08T02:25:00","EES.RCTHOMAS","24.71","-0.47","-8.06"],["2026-10-08T02:25:00","EES.REXBRW.ARR","24.43","-0.75","-8.06"],["2026-10-08T02:25:00","EES.RICE1","24.42","-0.76","-8.06"],["2026-10-08T02:25:00","EES.RICHD1.ARR","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.RICHD2.ARR","24.57","-0.61","-8.06"],["2026-10-08T02:25:00","EES.RILLA.ARR","23.94","-1.24","-8.06"],["2026-10-08T02:25:00","EES.RVRBEND1","24.23","-0.95","-8.06"],["2026-10-08T02:25:00","EES.SABINE1","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","EES.SABINE3","24.89","-0.29","-8.06"],["2026-10-08T02:25:00","EES.SABINE4","24.82","-0.36","-8.06"],["2026-10-08T02:25:00","EES.SABINE5","24.79","-0.39","-8.06"],["2026-10-08T02:25:00","EES.SAM_DAM_12","25.38","0.20","-8.06"],["2026-10-08T02:25:00","EES.SAN_JC1_CT","24.34","-0.84","-8.06"],["2026-10-08T02:25:00","EES.SAN_JC2_CT","24.34","-0.84","-8.06"],["2026-10-08T02:25:00","EES.SHEC","24.97","-0.21","-8.06"],["2026-10-08T02:25:00","EES.SLEMCO","24.93","-0.25","-8.06"],["2026-10-08T02:25:00","EES.SLRD","24.97","-0.21","-8.06"],["2026-10-08T02:25:00","EES.SPORT1.ARR","24.42","-0.76","-8.06"],["2026-10-08T02:25:00","EES.SPORT2.ARR","24.42","-0.76","-8.06"],["2026-10-08T02:25:00","EES.SRMPA","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EES.SRMPA_1.AZ","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EES.STERL7.ARR","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","EES.STJAMES","25.06","-0.12","-8.06"],["2026-10-08T02:25:00","EES.STL115.ARR","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","EES.STLN11.ARR","23.80","-1.38","-8.06"],["2026-10-08T02:25:00","EES.STLNG1.ARR","23.80","-1.38","-8.06"],["2026-10-08T02:25:00","EES.STLNG2.ARR","23.79","-1.39","-8.06"],["2026-10-08T02:25:00","EES.STLNG3.ARR","23.79","-1.39","-8.06"],["2026-10-08T02:25:00","EES.STLNG5.ARR","23.79","-1.39","-8.06"],["2026-10-08T02:25:00","EES.STRSOL","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","EES.SWTZ1.ARR","23.96","-1.22","-8.06"],["2026-10-08T02:25:00","EES.TAFTCOGEN","24.09","-1.09","-8.06"],["2026-10-08T02:25:00","EES.TOL_BEND1","24.82","-0.36","-8.06"],["2026-10-08T02:25:00","EES.TOL_BEND2","24.82","-0.36","-8.06"],["2026-10-08T02:25:00","EES.UCB","24.11","-1.07","-8.06"],["2026-10-08T02:25:00","EES.UCBECO","24.11","-1.07","-8.06"],["2026-10-08T02:25:00","EES.UCBSUP","24.11","-1.07","-8.06"],["2026-10-08T02:25:00","EES.UMBRIELSOL","24.87","-0.31","-8.06"],["2026-10-08T02:25:00","EES.VIDALIA","23.21","-1.97","-8.06"],["2026-10-08T02:25:00","EES.VIGNES.ARR","24.64","-0.54","-8.06"],["2026-10-08T02:25:00","EES.WASHEC_CT1","24.72","-0.46","-8.06"],["2026-10-08T02:25:00","EES.WASHEC_CT2","24.72","-0.46","-8.06"],["2026-10-08T02:25:00","EES.WATRFD2","24.16","-1.02","-8.06"],["2026-10-08T02:25:00","EES.WATRFD3","24.13","-1.05","-8.06"],["2026-10-08T02:25:00","EES.WATRFD4_CT","24.16","-1.02","-8.06"],["2026-10-08T02:25:00","EES.WLGLN2.ARR","24.64","-0.54","-8.06"],["2026-10-08T02:25:00","EES.WLTGR1.ARR","23.80","-1.38","-8.06"],["2026-10-08T02:25:00","EES.WLWGN1.ARR","24.67","-0.51","-8.06"],["2026-10-08T02:25:00","EES.WLWGN3.ARR","24.67","-0.51","-8.06"],["2026-10-08T02:25:00","EKPC","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","EMBA.AEPE17","25.20","0.02","-8.06"],["2026-10-08T02:25:00","EMBA.ATTALA1","24.88","-0.30","-8.06"],["2026-10-08T02:25:00","EMBA.CC.CHCTW","24.83","-0.35","-8.06"],["2026-10-08T02:25:00","EMBA.CC.HINDS1","24.41","-0.77","-8.06"],["2026-10-08T02:25:00","EMBA.CHCTWCT1","24.81","-0.37","-8.06"],["2026-10-08T02:25:00","EMBA.CHCTWCT2","24.81","-0.37","-8.06"],["2026-10-08T02:25:00","EMBA.CHCTWCT3","24.81","-0.37","-8.06"],["2026-10-08T02:25:00","EMBA.CHCTWST4","24.86","-0.32","-8.06"],["2026-10-08T02:25:00","EMBA.DELTA_WND","24.96","-0.22","-8.06"],["2026-10-08T02:25:00","EMBA.DR.EML20","25.12","-0.06","-8.06"],["2026-10-08T02:25:00","EMBA.EMILD","25.00","-0.18","-8.06"],["2026-10-08T02:25:00","EMBA.EMILD.RLA","25.01","-0.17","-8.06"],["2026-10-08T02:25:00","EMBA.G_ANDRUS1","25.24","0.06","-8.06"],["2026-10-08T02:25:00","EMBA.G_GULF_A","23.92","-1.26","-8.06"],["2026-10-08T02:25:00","EMBA.G_GULF_M","23.92","-1.26","-8.06"],["2026-10-08T02:25:00","EMBA.G_GULF_N","23.92","-1.26","-8.06"],["2026-10-08T02:25:00","EMBA.GREER170","25.04","-0.14","-8.06"],["2026-10-08T02:25:00","EMBA.GREER30","25.04","-0.14","-8.06"],["2026-10-08T02:25:00","EMBA.HINDS1_ST","24.41","-0.77","-8.06"],["2026-10-08T02:25:00","EMBA.HINDS1CT1","24.41","-0.77","-8.06"],["2026-10-08T02:25:00","EMBA.HINDS1CT2","24.41","-0.77","-8.06"],["2026-10-08T02:25:00","EMBA.HINDS2","24.41","-0.77","-8.06"],["2026-10-08T02:25:00","EMBA.HVGSOL","25.36","0.18","-8.06"],["2026-10-08T02:25:00","EMBA.MEAM","25.49","0.31","-8.06"],["2026-10-08T02:25:00","EMBA.PRVS","24.97","-0.21","-8.06"],["2026-10-08T02:25:00","EMBA.RGDS","25.42","0.24","-8.06"],["2026-10-08T02:25:00","EMBA.SUNFLOWER","25.71","0.53","-8.06"],["2026-10-08T02:25:00","EMBA.WDFSOL","25.36","0.18","-8.06"],["2026-10-08T02:25:00","EMBA.WILDWDSO","25.81","0.63","-8.06"],["2026-10-08T02:25:00","EMBA.YAZOOCTY","25.31","0.13","-8.06"],["2026-10-08T02:25:00","FE","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","GIBSON1234.AGG","33.46","-0.14","0.36"],["2026-10-08T02:25:00","GLH.EEI7B1.ARR","33.38","0.14","0.00"],["2026-10-08T02:25:00","GLH.EEI7B2.ARR","33.38","0.14","0.00"],["2026-10-08T02:25:00","GLH.EEI7B3.ARR","33.38","0.14","0.00"],["2026-10-08T02:25:00","GLH.JOPPA4.ARR","33.39","0.15","0.00"],["2026-10-08T02:25:00","GLH.JOPPA5.ARR","33.39","0.15","0.00"],["2026-10-08T02:25:00","GLH.JOPPA6.ARR","33.39","0.15","0.00"],["2026-10-08T02:25:00","GLH.MEPI4.ARR","33.38","0.14","0.00"],["2026-10-08T02:25:00","GLH.MEPI5.ARR","33.38","0.14","0.00"],["2026-10-08T02:25:00","GRDA","28.85","-1.29","-3.10"],["2026-10-08T02:25:00","GRE.AEPEDMU","32.22","-1.02","0.00"],["2026-10-08T02:25:00","GRE.AEPEML","32.73","-0.51","0.00"],["2026-10-08T02:25:00","GRE.ALTW","32.73","-0.51","0.00"],["2026-10-08T02:25:00","GRE.ALTW.ENDVI","31.88","-1.36","0.00"],["2026-10-08T02:25:00","GRE.ARWHDEGS","36.19","2.95","0.00"],["2026-10-08T02:25:00","GRE.AZ","32.55","-0.69","0.00"],["2026-10-08T02:25:00","GRE.BEPCMP.CWT","32.63","-0.61","0.00"],["2026-10-08T02:25:00","GRE.BEPM.CWT","32.86","-0.38","0.00"],["2026-10-08T02:25:00","GRE.CAMBRCAMB","33.54","0.30","0.00"],["2026-10-08T02:25:00","GRE.CAMBRCAMB2","33.54","0.30","0.00"],["2026-10-08T02:25:00","GRE.CHRISFRWD","32.48","-0.76","0.00"],["2026-10-08T02:25:00","GRE.ELKRI4","32.50","-0.74","0.00"],["2026-10-08T02:25:00","GRE.ELMCR2_IBR","32.21","-1.03","0.00"],["2026-10-08T02:25:00","GRE.ELMCRK","32.21","-1.03","0.00"],["2026-10-08T02:25:00","GRE.GMARAGMAR","35.69","2.45","0.00"],["2026-10-08T02:25:00","GRE.GRE","32.91","-0.33","0.00"],["2026-10-08T02:25:00","GRE.GRE.CXS","32.85","-0.39","0.00"],["2026-10-08T02:25:00","GRE.HUC","33.08","-0.16","0.00"],["2026-10-08T02:25:00","GRE.LITCH_QS","34.72","1.48","0.00"],["2026-10-08T02:25:00","GRE.LITCHF_1","34.72","1.48","0.00"],["2026-10-08T02:25:00","GRE.LKFLGR1","32.21","-1.03","0.00"],["2026-10-08T02:25:00","GRE.LKFLGR2","32.21","-1.03","0.00"],["2026-10-08T02:25:00","ALTW.CRSTN.ESR","32.70","-0.54","0.00"],["2026-10-08T02:25:00","ALTW.CRSTNSOL","32.70","-0.54","0.00"],["2026-10-08T02:25:00","ALTW.CRYLAKE1","32.17","-1.07","0.00"],["2026-10-08T02:25:00","ALTW.CRYLAKE2","32.17","-1.07","0.00"],["2026-10-08T02:25:00","ALTW.CRYSTAL3","32.17","-1.07","0.00"],["2026-10-08T02:25:00","ALTW.DAEC.ARR","34.11","0.50","0.37"],["2026-10-08T02:25:00","ALTW.DASOLAR1","34.11","0.50","0.37"],["2026-10-08T02:25:00","ALTW.DASOLAR2","34.11","0.50","0.37"],["2026-10-08T02:25:00","ALTW.DR.ALPSLD","35.03","1.42","0.37"],["2026-10-08T02:25:00","ALTW.DR.ALTW","33.43","0.19","0.00"],["2026-10-08T02:25:00","ALTW.DR.ARSPLD","33.10","-0.14","0.00"],["2026-10-08T02:25:00","ALTW.DR.AURLD","33.08","-0.16","0.00"],["2026-10-08T02:25:00","ALTW.DR.BSLF","33.59","-0.03","0.38"],["2026-10-08T02:25:00","ALTW.DR.COMPLD","34.29","0.68","0.37"],["2026-10-08T02:25:00","ALTW.DR.FERGLD","31.95","-1.29","0.00"],["2026-10-08T02:25:00","ALTW.DR.MDTNLD","35.37","1.75","0.38"],["2026-10-08T02:25:00","ALTW.DR.NORLD","33.52","-0.10","0.38"],["2026-10-08T02:25:00","ALTW.DR.SIMPLD","35.03","1.42","0.37"],["2026-10-08T02:25:00","ALTW.DRUN.ESR1","34.45","0.84","0.37"],["2026-10-08T02:25:00","ALTW.ELKWIND","32.57","-1.04","0.37"],["2026-10-08T02:25:00","ALTW.EMERY_1","32.44","-0.80","0.00"],["2026-10-08T02:25:00","ALTW.EMERY_2","32.44","-0.80","0.00"],["2026-10-08T02:25:00","ALTW.EMERY31","32.44","-0.80","0.00"],["2026-10-08T02:25:00","ALTW.EMERY32","32.44","-0.80","0.00"],["2026-10-08T02:25:00","ALTW.ENDV","31.88","-1.36","0.00"],["2026-10-08T02:25:00","ALTW.ENGLFARMS","33.40","-0.20","0.36"],["2026-10-08T02:25:00","ALTW.FAIR_DSL","32.70","-0.54","0.00"],["2026-10-08T02:25:00","ALTW.FAIR_SIG","32.70","-0.54","0.00"],["2026-10-08T02:25:00","ALTW.FAIR1.ARR","33.44","-0.18","0.38"],["2026-10-08T02:25:00","ALTW.FAIR2.ARR","33.44","-0.18","0.38"],["2026-10-08T02:25:00","ALTW.FAIRMONT1","32.63","-0.61","0.00"],["2026-10-08T02:25:00","ALTW.FCLDFCL1","30.49","-2.75","0.00"],["2026-10-08T02:25:00","ALTW.FRBRN.WND","31.84","-1.40","0.00"],["2026-10-08T02:25:00","ALTW.FRNKLNCO","32.57","-0.67","0.00"],["2026-10-08T02:25:00","ALTW.FXLK3.ARR","32.25","-0.99","0.00"],["2026-10-08T02:25:00","ALTW.GOLDENPLN","32.17","-1.07","0.00"],["2026-10-08T02:25:00","ALTW.GOLDP.ESR","32.17","-1.07","0.00"],["2026-10-08T02:25:00","ALTW.GPFWIND","32.68","-0.56","0.00"],["2026-10-08T02:25:00","ALTW.GRCT.ARR","33.32","-0.28","0.36"],["2026-10-08T02:25:00","ALTW.HAHN.ARR","34.02","0.42","0.36"],["2026-10-08T02:25:00","ALTW.HANCOC1","32.60","-0.64","0.00"],["2026-10-08T02:25:00","ALTW.HAWKEYE1","33.68","0.08","0.36"],["2026-10-08T02:25:00","ALTW.HCPD.STHP","32.80","-0.44","0.00"],["2026-10-08T02:25:00","ALTW.HCPD.TRU","32.64","-0.60","0.00"],["2026-10-08T02:25:00","ALTW.HDIVWIND","32.90","-0.34","0.00"],["2026-10-08T02:25:00","ALTW.HKCRK.MVP","33.76","0.15","0.37"],["2026-10-08T02:25:00","ALTW.HZLT3.MVP","33.76","0.16","0.36"],["2026-10-08T02:25:00","ALTW.INDEPWIND","34.03","0.42","0.37"],["2026-10-08T02:25:00","ALTW.ISTT.ARR","34.15","0.55","0.36"],["2026-10-08T02:25:00","ALTW.JOULGSCIP","32.65","-0.97","0.38"],["2026-10-08T02:25:00","ALTW.JOULGSIPL","32.65","-0.97","0.38"],["2026-10-08T02:25:00","ALTW.JOUNEAL3","31.76","-1.48","0.00"],["2026-10-08T02:25:00","ALTW.JOUNEALS4","31.73","-1.51","0.00"],["2026-10-08T02:25:00","ALTW.KOSSUTH","32.12","-1.12","0.00"],["2026-10-08T02:25:00","ALTW.KOSSUTH2","32.12","-1.12","0.00"],["2026-10-08T02:25:00","ALTW.LAN.ESR1","33.89","0.65","0.00"],["2026-10-08T02:25:00","ALTW.LANS3.ARR","33.89","0.65","0.00"],["2026-10-08T02:25:00","ALTW.LANSIN4","33.89","0.65","0.00"],["2026-10-08T02:25:00","ALTW.LD01","34.49","0.88","0.37"],["2026-10-08T02:25:00","ALTW.LD02","34.49","0.88","0.37"],["2026-10-08T02:25:00","ALTW.LEDYARD","32.17","-1.07","0.00"],["2026-10-08T02:25:00","ALTW.LEDYD.MVP","32.17","-1.07","0.00"],["2026-10-08T02:25:00","ALTW.LIMEC1","32.34","-0.90","0.00"],["2026-10-08T02:25:00","ALTW.LIMEC2","32.35","-0.89","0.00"],["2026-10-08T02:25:00","ALTW.LKFLD.IPL","32.16","-1.08","0.00"],["2026-10-08T02:25:00","ALTW.LOSTLAKES","32.38","-0.86","0.00"],["2026-10-08T02:25:00","ALTW.LOUIS.SLR","32.48","-0.76","0.00"],["2026-10-08T02:25:00","ALTW.MECB","33.09","-0.37","0.22"],["2026-10-08T02:25:00","ALTW.MECB_1.AZ","33.09","-0.37","0.22"],["2026-10-08T02:25:00","ALTW.MGS_CT1","31.74","-1.50","0.00"],["2026-10-08T02:25:00","ALTW.MGS_CT2","31.95","-1.29","0.00"],["2026-10-08T02:25:00","ALTW.MGS_ST3.1","31.89","-1.35","0.00"],["2026-10-08T02:25:00","ALTW.MGS_ST3.2","31.89","-1.35","0.00"],["2026-10-08T02:25:00","ALTW.MMPA.OGWF","32.47","-0.77","0.00"],["2026-10-08T02:25:00","ALTW.MONTA.ARR","34.23","0.99","0.00"],["2026-10-08T02:25:00","ALTW.MOWERCO","32.37","-0.87","0.00"],["2026-10-08T02:25:00","ALTW.MQOKT.ARR","34.00","0.38","0.38"],["2026-10-08T02:25:00","ALTW.MRES","32.52","-0.72","0.00"],["2026-10-08T02:25:00","ALTW.MRES_1.AZ","32.48","-0.76","0.00"],["2026-10-08T02:25:00","ALTW.MTOWNCT1","31.95","-1.29","0.00"],["2026-10-08T02:25:00","ALTW.MTOWNCT2","31.95","-1.29","0.00"],["2026-10-08T02:25:00","ALTW.MTOWNCT3","31.95","-1.29","0.00"],["2026-10-08T02:25:00","ALTW.NSP","32.80","-0.44","0.00"],["2026-10-08T02:25:00","ALTW.NSPP_1.AZ","32.80","-0.44","0.00"],["2026-10-08T02:25:00","ALTW.ODINWF","32.69","-0.55","0.00"],["2026-10-08T02:25:00","ALTW.OTTMW.MVP","33.45","-0.15","0.36"],["2026-10-08T02:25:00","ALTW.OTTUMW1","33.64","0.04","0.36"],["2026-10-08T02:25:00","ALTW.PIONPRAR2","32.69","-0.55","0.00"],["2026-10-08T02:25:00","ALTW.PIOPRAIR1","32.69","-0.55","0.00"],["2026-10-08T02:25:00","ALTW.PRARC1","34.26","0.65","0.37"],["2026-10-08T02:25:00","ALTW.PRARC3","34.26","0.65","0.37"],["2026-10-08T02:25:00","ALTW.PRARC4","34.26","0.65","0.37"],["2026-10-08T02:25:00","ALTW.PRESCOTT","33.12","-0.12","0.00"],["2026-10-08T02:25:00","ALTW.RCCS.ARR","34.42","0.81","0.37"],["2026-10-08T02:25:00","ALTW.RICHLAND","31.94","-1.30","0.00"],["2026-10-08T02:25:00","DECO.RPSON.MVP","29.80","-0.77","-2.67"],["2026-10-08T02:25:00","DECO.RRP11","29.56","-0.26","-3.42"],["2026-10-08T02:25:00","DECO.S.CASTLE","29.97","-0.29","-2.98"],["2026-10-08T02:25:00","DECO.SANDU.MVP","29.73","-0.75","-2.76"],["2026-10-08T02:25:00","DECO.SELC","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.SESA","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DECO.SIGEL1","29.48","-1.09","-2.67"],["2026-10-08T02:25:00","DECO.SLOES11","29.47","-0.29","-3.48"],["2026-10-08T02:25:00","DECO.STCLA.ARR","29.54","-0.88","-2.82"],["2026-10-08T02:25:00","DECO.STCLP11","29.63","-0.76","-2.85"],["2026-10-08T02:25:00","DECO.SUPP111","29.62","0.13","-3.75"],["2026-10-08T02:25:00","DECO.SUPP112","29.62","0.13","-3.75"],["2026-10-08T02:25:00","DECO.SUPP113","29.62","0.13","-3.75"],["2026-10-08T02:25:00","DECO.SUPP114","29.62","0.13","-3.75"],["2026-10-08T02:25:00","DECO.TRNCNL9","29.45","-0.31","-3.48"],["2026-10-08T02:25:00","DECO.TURTLE1","29.48","-1.09","-2.67"],["2026-10-08T02:25:00","DECO.TURTLE2","29.48","-1.09","-2.67"],["2026-10-08T02:25:00","DECO.TUSCOLA2","30.82","0.06","-2.48"],["2026-10-08T02:25:00","DECO.VOYAGER1","29.40","0.24","-4.08"],["2026-10-08T02:25:00","DECO.WILMTP11","30.90","0.31","-2.65"],["2026-10-08T02:25:00","DECO.WPSA","29.93","-0.07","-3.24"],["2026-10-08T02:25:00","DEOK","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","DLCO","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","DMGEN1.AGG","33.15","-0.09","0.00"],["2026-10-08T02:25:00","DMGEN2.AGG","33.15","-0.09","0.00"],["2026-10-08T02:25:00","DMGEN4.AGG","33.15","-0.09","0.00"],["2026-10-08T02:25:00","DPC.ABS","32.68","-0.56","0.00"],["2026-10-08T02:25:00","DPC.AEPE9","33.93","0.61","0.08"],["2026-10-08T02:25:00","DPC.APPLRV.SLR","33.57","0.33","0.00"],["2026-10-08T02:25:00","DPC.AZ","33.92","0.61","0.07"],["2026-10-08T02:25:00","DPC.DPC","33.95","0.63","0.08"],["2026-10-08T02:25:00","DPC.EDNF","33.98","0.36","0.38"],["2026-10-08T02:25:00","DPC.EKM1","33.75","0.51","0.00"],["2026-10-08T02:25:00","DPC.EKM2","33.75","0.51","0.00"],["2026-10-08T02:25:00","DPC.FILMOR.SLR","32.86","-0.38","0.00"],["2026-10-08T02:25:00","DPC.FLAMBEAU","34.57","1.33","0.00"],["2026-10-08T02:25:00","DPC.GENOA3","34.38","0.78","0.36"],["2026-10-08T02:25:00","DPC.HRTL.SIMIN","33.06","-0.18","0.00"],["2026-10-08T02:25:00","DPC.JPM","32.84","-0.40","0.00"],["2026-10-08T02:25:00","DPC.LAKEMILLS","32.94","-0.30","0.00"],["2026-10-08T02:25:00","DPC.MCNEILUS2","32.36","-0.88","0.00"],["2026-10-08T02:25:00","DPC.NSPLOAD","35.49","2.24","0.01"],["2026-10-08T02:25:00","DPC.NSPP_1.AZ","35.55","2.31","0.00"],["2026-10-08T02:25:00","DPC.NWEC.AZ","33.66","0.42","0.00"],["2026-10-08T02:25:00","DPC.NWELOAD","33.66","0.42","0.00"],["2026-10-08T02:25:00","DPC.STNMAN.ARR","34.30","0.69","0.37"],["2026-10-08T02:25:00","DPC.TIMBERLNTR","34.11","0.87","0.00"],["2026-10-08T02:25:00","DPC.WINNEBAGO","32.63","-0.61","0.00"],["2026-10-08T02:25:00","DPL","33.02","-0.09","-0.13"],["2026-10-08T02:25:00","DUK","33.57","0.33","0.00"],["2026-10-08T02:25:00","EAI.AECC_1.AZ","24.72","-0.46","-8.06"],["2026-10-08T02:25:00","EAI.AECCHYDRO2","24.72","-0.46","-8.06"],["2026-10-08T02:25:00","EAI.AECCHYDRO9","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.AECCLD","24.73","-0.45","-8.06"],["2026-10-08T02:25:00","EAI.AECCMCCLLN","23.92","-1.26","-8.06"],["2026-10-08T02:25:00","EAI.AECCMGVCT1","22.97","-2.21","-8.06"],["2026-10-08T02:25:00","EAI.AECCMGVCT2","22.97","-2.21","-8.06"],["2026-10-08T02:25:00","EAI.AECCMGVMST","22.97","-2.21","-8.06"],["2026-10-08T02:25:00","EAI.AECCOSWCT1","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.AECCOSWCT2","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.AECCOSWCT3","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.AECCOSWCT4","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.AECCOSWCT5","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.AECCOSWCT6","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.AECCOSWCT7","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.AECCOSWST1","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.AECCOSWST2","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.AECCWCSOL","24.78","-0.40","-8.06"],["2026-10-08T02:25:00","EAI.ANO1","22.61","-2.57","-8.06"],["2026-10-08T02:25:00","EAI.ANO2","22.68","-2.50","-8.06"],["2026-10-08T02:25:00","EAI.ARSNC1.ARR","23.27","-1.91","-8.06"],["2026-10-08T02:25:00","EAI.BIGCYP120","25.45","0.27","-8.06"],["2026-10-08T02:25:00","EAI.BIGCYP20","25.45","0.27","-8.06"],["2026-10-08T02:25:00","EAI.BIGCYP40","25.45","0.27","-8.06"],["2026-10-08T02:25:00","EAI.BLAKELY1","23.98","-1.20","-8.06"],["2026-10-08T02:25:00","EAI.BLAKELY2","23.98","-1.20","-8.06"],["2026-10-08T02:25:00","EAI.BUBALD","23.49","-1.69","-8.06"],["2026-10-08T02:25:00","EAI.CARPNTR_1","23.91","-1.27","-8.06"],["2026-10-08T02:25:00","EAI.CARPNTR_2","23.91","-1.27","-8.06"],["2026-10-08T02:25:00","EAI.CC.AECCMGV","22.97","-2.21","-8.06"],["2026-10-08T02:25:00","EAI.CC.AECCOSW","23.10","-2.08","-8.06"],["2026-10-08T02:25:00","EAI.CC.BLAKLY","23.98","-1.20","-8.06"],["2026-10-08T02:25:00","EAI.CC.DEGRAY","23.80","-1.38","-8.06"],["2026-10-08T02:25:00","EAI.CC.DELL","25.21","0.03","-8.06"],["2026-10-08T02:25:00","EAI.CC.HT_SPR1","23.77","-1.41","-8.06"],["2026-10-08T02:25:00","EAI.CC.PBENRGY","23.09","-2.09","-8.06"],["2026-10-08T02:25:00","EAI.CC.UPS1","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.CC.UPS2","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.CC.UPS3","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.CC.UPS4","23.60","-1.58","-8.06"],["2026-10-08T02:25:00","EAI.CHLK1","25.42","0.24","-8.06"],["2026-10-08T02:25:00","EAI.CHLK2","25.42","0.24","-8.06"],["2026-10-08T02:25:00","EAI.CHLK3","25.42","0.24","-8.06"],["2026-10-08T02:25:00","EAI.CLKS","25.37","0.19","-8.06"],["2026-10-08T02:25:00","EAI.COUCH2.ARR","24.14","-1.04","-8.06"],["2026-10-08T02:25:00","EAI.CROSSETT","24.61","-0.57","-8.06"],["2026-10-08T02:30:00","NSP.WPPI","33.83","0.14","0.01"],["2026-10-08T02:30:00","NSP.WPPI_1.AZ","33.83","0.14","0.01"],["2026-10-08T02:30:00","NSP.WSSOT3.HYD","34.54","0.86","0.00"],["2026-10-08T02:30:00","NSP.WSSOT4.HYD","34.54","0.86","0.00"],["2026-10-08T02:30:00","NYISO","33.57","0.16","-0.27"],["2026-10-08T02:30:00","OKGE","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","ONT","32.45","-0.64","-0.59"],["2026-10-08T02:30:00","ONT.DECO.PSOUT","32.65","-0.12","-0.91"],["2026-10-08T02:30:00","ONT_W","31.12","-2.56","0.00"],["2026-10-08T02:30:00","OPPD","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","OTP.ANT","32.34","-1.34","0.00"],["2026-10-08T02:30:00","OTP.ASHTAIII","32.32","-1.36","0.00"],["2026-10-08T02:30:00","OTP.ASHTUBULA","32.32","-1.36","0.00"],["2026-10-08T02:30:00","OTP.ASTORIA","32.46","-1.22","0.00"],["2026-10-08T02:30:00","OTP.AZ","32.30","-1.38","0.00"],["2026-10-08T02:30:00","OTP.BENSON.ARR","34.00","0.32","0.00"],["2026-10-08T02:30:00","OTP.BEPC1","32.79","-0.89","0.00"],["2026-10-08T02:30:00","OTP.BIGSTON1","31.70","-1.98","0.00"],["2026-10-08T02:30:00","OTP.BRDRS1.WND","29.76","-3.92","0.00"],["2026-10-08T02:30:00","OTP.CENTER1","31.16","-2.52","0.00"],["2026-10-08T02:30:00","OTP.COURTNY.WF","31.89","-1.79","0.00"],["2026-10-08T02:30:00","OTP.COYOT1","30.87","-2.81","0.00"],["2026-10-08T02:30:00","OTP.COYOT1AME","30.87","-2.81","0.00"],["2026-10-08T02:30:00","OTP.CRIDG1.WND","32.33","-1.35","0.00"],["2026-10-08T02:30:00","OTP.CRIDG2.WND","32.33","-1.35","0.00"],["2026-10-08T02:30:00","OTP.DHWE","32.42","-1.26","0.00"],["2026-10-08T02:30:00","OTP.DR1_2.WND","32.45","-1.23","0.00"],["2026-10-08T02:30:00","OTP.DR3.WND","32.46","-1.22","0.00"],["2026-10-08T02:30:00","OTP.EDGLYEDGL","33.36","-0.32","0.00"],["2026-10-08T02:30:00","OTP.GRANTCO","32.65","-1.03","0.00"],["2026-10-08T02:30:00","OTP.GRE","33.54","-0.14","0.00"],["2026-10-08T02:30:00","OTP.GRE.ASHTII","32.30","-1.38","0.00"],["2026-10-08T02:30:00","OTP.GRE.DEUEL","32.42","-1.26","0.00"],["2026-10-08T02:30:00","OTP.GRE.DSA","31.92","-1.76","0.00"],["2026-10-08T02:30:00","OTP.GRE.SPRTWD","31.87","-1.81","0.00"],["2026-10-08T02:30:00","OTP.GREM_2.AZ","33.54","-0.14","0.00"],["2026-10-08T02:30:00","OTP.HETLA","33.19","-0.49","0.00"],["2026-10-08T02:30:00","OTP.HILS_1.AZ","33.10","-0.58","0.00"],["2026-10-08T02:30:00","OTP.HLSOLAR","33.57","-0.11","0.00"],["2026-10-08T02:30:00","OTP.JAMSPK1","31.96","-1.72","0.00"],["2026-10-08T02:30:00","OTP.JAMSPK2","31.92","-1.76","0.00"],["2026-10-08T02:30:00","OTP.LAKESWIND","33.63","-0.05","0.00"],["2026-10-08T02:30:00","OTP.LANGDN1","26.43","-7.25","0.00"],["2026-10-08T02:30:00","OTP.LANGDN2","26.43","-7.25","0.00"],["2026-10-08T02:30:00","OTP.MDU","32.32","-1.36","0.00"],["2026-10-08T02:30:00","OTP.MDU.BSTON1","31.70","-1.98","0.00"],["2026-10-08T02:30:00","OTP.MDU.COYOTE","30.87","-2.81","0.00"],["2026-10-08T02:30:00","OTP.MDUM_1.AZ","32.32","-1.36","0.00"],["2026-10-08T02:30:00","OTP.MMPA","32.32","-1.36","0.00"],["2026-10-08T02:30:00","OTP.MPC","32.08","-1.60","0.00"],["2026-10-08T02:30:00","OTP.MPC.AGZ","32.45","-1.23","0.00"],["2026-10-08T02:30:00","OTP.MPC.ASH","32.32","-1.36","0.00"],["2026-10-08T02:30:00","OTP.MPC.ASH2","32.30","-1.38","0.00"],["2026-10-08T02:30:00","OTP.MPC.BUTLER","32.74","-0.94","0.00"],["2026-10-08T02:30:00","OTP.MPC.COYT1","30.87","-2.81","0.00"],["2026-10-08T02:30:00","OTP.MPC.LANGDN","26.43","-7.25","0.00"],["2026-10-08T02:30:00","OTP.MPC.OLVIII","31.41","-2.27","0.00"],["2026-10-08T02:30:00","OTP.MPC.OXBOW","32.68","-1.00","0.00"],["2026-10-08T02:30:00","OTP.MPC.YNG2","30.93","-2.75","0.00"],["2026-10-08T02:30:00","OTP.MPWR","32.30","-1.38","0.00"],["2026-10-08T02:30:00","OTP.MRES","33.70","0.02","0.00"],["2026-10-08T02:30:00","OTP.MRES.CVLR","29.32","-4.36","0.00"],["2026-10-08T02:30:00","OTP.MRES.HILS","33.10","-0.58","0.00"],["2026-10-08T02:30:00","OTP.MRES.NTWD","31.95","-1.73","0.00"],["2026-10-08T02:30:00","OTP.MRES_8.AZ","33.65","-0.03","0.00"],["2026-10-08T02:30:00","OTP.MUAG","32.70","-0.98","0.00"],["2026-10-08T02:30:00","OTP.NSP","32.48","-1.20","0.00"],["2026-10-08T02:30:00","OTP.NSPP_1.AZ","32.48","-1.20","0.00"],["2026-10-08T02:30:00","OTP.NSPX.ADA","32.74","-0.94","0.00"],["2026-10-08T02:30:00","OTP.NWPS","32.32","-1.36","0.00"],["2026-10-08T02:30:00","OTP.OTP","32.48","-1.20","0.00"],["2026-10-08T02:30:00","OTP.OTPW_1.AZ","31.85","-1.83","0.00"],["2026-10-08T02:30:00","OTP.OTPW_10.AZ","33.56","-0.12","0.00"],["2026-10-08T02:30:00","OTP.OTPW_11.AZ","33.07","-0.61","0.00"],["2026-10-08T02:30:00","OTP.OTPW_12.AZ","32.33","-1.35","0.00"],["2026-10-08T02:30:00","OTP.OTPW_14.AZ","33.19","-0.49","0.00"],["2026-10-08T02:30:00","OTP.OTPW_2.AZ","32.43","-1.25","0.00"],["2026-10-08T02:30:00","OTP.OTPW_8.AZ","33.45","-0.23","0.00"],["2026-10-08T02:30:00","OTP.OTPW_9.AZ","29.40","-4.28","0.00"],["2026-10-08T02:30:00","OTP.RUGBY1_IBR","31.61","-2.07","0.00"],["2026-10-08T02:30:00","OTP.RUGBY1MRES","31.61","-2.07","0.00"],["2026-10-08T02:30:00","OTP.RUGBY1UMMP","31.61","-2.07","0.00"],["2026-10-08T02:30:00","OTP.RUGBY1UPLS","31.61","-2.07","0.00"],["2026-10-08T02:30:00","OTP.SLWAYO1","32.25","-1.43","0.00"],["2026-10-08T02:30:00","OTP.TATANKA","32.44","-1.24","0.00"],["2026-10-08T02:30:00","OTP.TATANKARID","32.44","-1.24","0.00"],["2026-10-08T02:30:00","PJMC","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","PSEG","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","PSI_GEN.AGG","33.80","-0.01","0.13"],["2026-10-08T02:30:00","SBMU","33.54","-0.14","0.00"],["2026-10-08T02:30:00","SCEG","33.93","0.25","0.00"],["2026-10-08T02:30:00","SECI","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","SIGE.10ABGTGT","34.60","0.92","0.00"],["2026-10-08T02:30:00","SIGE.10CULGN2","34.04","0.36","0.00"],["2026-10-08T02:30:00","SIGE.10CULGN3","34.15","0.47","0.00"],["2026-10-08T02:30:00","SIGE.ABBROWUN4","34.60","0.92","0.00"],["2026-10-08T02:30:00","SIGE.ABBROWUN5","34.60","0.92","0.00"],["2026-10-08T02:30:00","MP.OLIVER12","31.13","-2.55","0.00"],["2026-10-08T02:30:00","MP.TACHB1","33.60","-0.08","0.00"],["2026-10-08T02:30:00","MP.TACHB2","33.60","-0.08","0.00"],["2026-10-08T02:30:00","MP.TACRIDGE1","31.15","-2.53","0.00"],["2026-10-08T02:30:00","MP.THOMSON","32.89","-0.79","0.00"],["2026-10-08T02:30:00","MP.WPPI_BOS4","30.02","-3.66","0.00"],["2026-10-08T02:30:00","MPS","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","MPS.CROSSROAD1","33.64","-0.04","0.00"],["2026-10-08T02:30:00","MPS.CROSSROAD2","33.64","-0.04","0.00"],["2026-10-08T02:30:00","MPS.CROSSROAD3","33.63","-0.05","0.00"],["2026-10-08T02:30:00","MPS.CROSSROAD4","33.63","-0.05","0.00"],["2026-10-08T02:30:00","MPW.AZ","33.60","-0.22","0.14"],["2026-10-08T02:30:00","MPW.MPW","33.60","-0.22","0.14"],["2026-10-08T02:30:00","MPW.UNIT_7","33.60","-0.22","0.14"],["2026-10-08T02:30:00","MPW.UNIT_8","33.60","-0.22","0.14"],["2026-10-08T02:30:00","MPW.UNIT_9","33.49","-0.33","0.14"],["2026-10-08T02:30:00","MS.HUB","24.99","-0.57","-8.12"],["2026-10-08T02:30:00","NIPS.AM","34.47","0.62","0.17"],["2026-10-08T02:30:00","NIPS.AZ","34.47","0.62","0.17"],["2026-10-08T02:30:00","NIPS.BAILY.ARR","34.33","0.49","0.16"],["2026-10-08T02:30:00","NIPS.BCWF.SIG","33.94","0.11","0.15"],["2026-10-08T02:30:00","NIPS.BENTONCO","33.94","0.11","0.15"],["2026-10-08T02:30:00","NIPS.BP","34.47","0.62","0.17"],["2026-10-08T02:30:00","NIPS.BURROAK.H","34.48","0.63","0.17"],["2026-10-08T02:30:00","NIPS.BURROAK.L","34.52","0.67","0.17"],["2026-10-08T02:30:00","NIPS.CARGILL","34.47","0.62","0.17"],["2026-10-08T02:30:00","NIPS.CARPNTRWF","34.09","0.26","0.15"],["2026-10-08T02:30:00","NIPS.CAVALRYBS","34.29","0.45","0.16"],["2026-10-08T02:30:00","NIPS.CAVALRYSF","34.29","0.45","0.16"],["2026-10-08T02:30:00","NIPS.CC.WHITN","34.03","0.19","0.16"],["2026-10-08T02:30:00","NIPS.DUNNBR1SF","34.30","0.45","0.17"],["2026-10-08T02:30:00","NIPS.DUNNBR2BS","34.27","0.42","0.17"],["2026-10-08T02:30:00","NIPS.DUNNBR2SF","34.27","0.42","0.17"],["2026-10-08T02:30:00","NIPS.ERC_TEST","34.47","0.62","0.17"],["2026-10-08T02:30:00","NIPS.EWNMAC.NU","34.53","0.69","0.16"],["2026-10-08T02:30:00","NIPS.HWND1.IPL","33.87","0.04","0.15"],["2026-10-08T02:30:00","NIPS.IMPA","36.05","2.21","0.16"],["2026-10-08T02:30:00","NIPS.IMPA_1.AZ","36.30","2.46","0.16"],["2026-10-08T02:30:00","NIPS.INCRMLSP","34.15","0.32","0.15"],["2026-10-08T02:30:00","NIPS.INCROSWF","34.11","0.28","0.15"],["2026-10-08T02:30:00","NIPS.INCROSWF2","34.10","0.27","0.15"],["2026-10-08T02:30:00","NIPS.JASPERCO","34.78","0.93","0.17"],["2026-10-08T02:30:00","NIPS.LAKES","34.35","0.51","0.16"],["2026-10-08T02:30:00","NIPS.MAIZEMSV","34.71","0.86","0.17"],["2026-10-08T02:30:00","NIPS.MCHCP.ARR","34.69","0.84","0.17"],["2026-10-08T02:30:00","NIPS.MICHCP12","34.09","0.25","0.16"],["2026-10-08T02:30:00","NIPS.MITCH.ARR","34.17","0.33","0.16"],["2026-10-08T02:30:00","NIPS.MNTIC2.NU","34.32","0.48","0.16"],["2026-10-08T02:30:00","NIPS.MUNSTR.LN","33.94","0.10","0.16"],["2026-10-08T02:30:00","NIPS.NIPS","34.47","0.62","0.17"],["2026-10-08T02:30:00","NIPS.NLMK","34.47","0.62","0.17"],["2026-10-08T02:30:00","NIPS.NORWAPNOR","34.40","0.56","0.16"],["2026-10-08T02:30:00","NIPS.OAKDAPOAK","34.36","0.53","0.15"],["2026-10-08T02:30:00","NIPS.PRATTIND","34.47","0.62","0.17"],["2026-10-08T02:30:00","NIPS.PRAXAIR","34.47","0.62","0.17"],["2026-10-08T02:30:00","NIPS.REYNO.MVP","34.24","0.41","0.15"],["2026-10-08T02:30:00","NIPS.ROSEWRWF","33.80","-0.04","0.16"],["2026-10-08T02:30:00","NIPS.SCHAHP16A","34.21","0.36","0.17"],["2026-10-08T02:30:00","NIPS.SCHAHP16B","34.21","0.36","0.17"],["2026-10-08T02:30:00","NIPS.SCHAHP17","34.24","0.39","0.17"],["2026-10-08T02:30:00","NIPS.SCHAHP18","34.24","0.39","0.17"],["2026-10-08T02:30:00","NIPS.STJOHN.LN","33.98","0.14","0.16"],["2026-10-08T02:30:00","NIPS.USS","34.47","0.62","0.17"],["2026-10-08T02:30:00","NIPS.WHITNGT1","34.03","0.19","0.16"],["2026-10-08T02:30:00","NIPS.WHITNGT2","34.03","0.19","0.16"],["2026-10-08T02:30:00","NIPS.WHITNST","34.03","0.19","0.16"],["2026-10-08T02:30:00","NIPS.WVPA","35.26","1.36","0.22"],["2026-10-08T02:30:00","NIPS.WVPA_1.AZ","35.28","1.38","0.22"],["2026-10-08T02:30:00","NPPD","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","NSP.ADAMSWD1","34.16","0.48","0.00"],["2026-10-08T02:30:00","NSP.AEPE11","35.11","1.43","0.00"],["2026-10-08T02:30:00","NSP.AEPE13","35.11","1.43","0.00"],["2026-10-08T02:30:00","NSP.AEPE18","33.88","0.20","0.00"],["2026-10-08T02:30:00","NSP.AEPE3","35.31","1.63","0.00"],["2026-10-08T02:30:00","NSP.AEPE4","35.11","1.43","0.00"],["2026-10-08T02:30:00","NSP.AEPE5","35.11","1.43","0.00"],["2026-10-08T02:30:00","NSP.AEPE8","35.11","1.43","0.00"],["2026-10-08T02:30:00","NSP.AGASSIZBE","32.74","-0.94","0.00"],["2026-10-08T02:30:00","NSP.ALDRIHERC","33.14","-0.54","0.00"],["2026-10-08T02:30:00","NSP.ANSON2","32.45","-1.23","0.00"],["2026-10-08T02:30:00","NSP.ANSON3","32.45","-1.23","0.00"],["2026-10-08T02:30:00","NSP.ANSON4","32.45","-1.23","0.00"],["2026-10-08T02:30:00","NSP.AZ","33.35","-0.33","0.00"],["2026-10-08T02:30:00","NSP.BAYFRN5","33.92","0.24","0.00"],["2026-10-08T02:30:00","NSP.BAYFRN6","33.93","0.25","0.00"],["2026-10-08T02:30:00","NSP.BE","33.17","-0.51","0.00"],["2026-10-08T02:30:00","NSP.BE1","33.17","-0.51","0.00"],["2026-10-08T02:30:00","NSP.BE2","33.17","-0.51","0.00"],["2026-10-08T02:30:00","NSP.BELW_1.AZ","33.17","-0.51","0.00"],["2026-10-08T02:30:00","NSP.BEPC","34.30","0.62","0.00"],["2026-10-08T02:30:00","NSP.BIGBLUE","32.62","-1.06","0.00"],["2026-10-08T02:30:00","NSP.BIGFALL_A","34.44","0.76","0.00"],["2026-10-08T02:30:00","NSP.BLKBROOK","34.67","0.99","0.00"],["2026-10-08T02:30:00","NSP.BLKDGCT5","33.10","-0.58","0.00"],["2026-10-08T02:30:00","NSP.BLKDGST2","33.10","-0.58","0.00"],["2026-10-08T02:30:00","NSP.BLKDO6","32.78","-0.90","0.00"],["2026-10-08T02:30:00","NSP.BLUE_LK_09","33.05","-0.63","0.00"],["2026-10-08T02:30:00","EES.TOL_BEND1","25.19","-0.37","-8.12"],["2026-10-08T02:30:00","EES.TOL_BEND2","25.19","-0.37","-8.12"],["2026-10-08T02:30:00","EES.UCB","24.39","-1.17","-8.12"],["2026-10-08T02:30:00","EES.UCBECO","24.39","-1.17","-8.12"],["2026-10-08T02:30:00","EES.UCBSUP","24.39","-1.17","-8.12"],["2026-10-08T02:30:00","EES.UMBRIELSOL","25.25","-0.31","-8.12"],["2026-10-08T02:30:00","EES.VIDALIA","23.54","-2.02","-8.12"],["2026-10-08T02:30:00","EES.VIGNES.ARR","24.93","-0.63","-8.12"],["2026-10-08T02:30:00","EES.WASHEC_CT1","25.02","-0.54","-8.12"],["2026-10-08T02:30:00","EES.WASHEC_CT2","25.02","-0.54","-8.12"],["2026-10-08T02:30:00","EES.WATRFD2","24.44","-1.12","-8.12"],["2026-10-08T02:30:00","EES.WATRFD3","24.40","-1.16","-8.12"],["2026-10-08T02:30:00","EES.WATRFD4_CT","24.44","-1.12","-8.12"],["2026-10-08T02:30:00","EES.WLGLN2.ARR","24.92","-0.64","-8.12"],["2026-10-08T02:30:00","EES.WLTGR1.ARR","24.16","-1.40","-8.12"],["2026-10-08T02:30:00","EES.WLWGN1.ARR","24.95","-0.61","-8.12"],["2026-10-08T02:30:00","EES.WLWGN3.ARR","24.95","-0.61","-8.12"],["2026-10-08T02:30:00","EKPC","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","EMBA.AEPE17","25.59","0.03","-8.12"],["2026-10-08T02:30:00","EMBA.ATTALA1","25.27","-0.29","-8.12"],["2026-10-08T02:30:00","EMBA.CC.CHCTW","25.23","-0.33","-8.12"],["2026-10-08T02:30:00","EMBA.CC.HINDS1","24.77","-0.79","-8.12"],["2026-10-08T02:30:00","EMBA.CHCTWCT1","25.21","-0.35","-8.12"],["2026-10-08T02:30:00","EMBA.CHCTWCT2","25.22","-0.34","-8.12"],["2026-10-08T02:30:00","EMBA.CHCTWCT3","25.22","-0.34","-8.12"],["2026-10-08T02:30:00","EMBA.CHCTWST4","25.26","-0.30","-8.12"],["2026-10-08T02:30:00","EMBA.DELTA_WND","25.32","-0.24","-8.12"],["2026-10-08T02:30:00","EMBA.DR.EML20","25.49","-0.07","-8.12"],["2026-10-08T02:30:00","EMBA.EMILD","25.37","-0.19","-8.12"],["2026-10-08T02:30:00","EMBA.EMILD.RLA","25.39","-0.17","-8.12"],["2026-10-08T02:30:00","EMBA.G_ANDRUS1","25.61","0.05","-8.12"],["2026-10-08T02:30:00","EMBA.G_GULF_A","24.26","-1.30","-8.12"],["2026-10-08T02:30:00","EMBA.G_GULF_M","24.26","-1.30","-8.12"],["2026-10-08T02:30:00","EMBA.G_GULF_N","24.26","-1.30","-8.12"],["2026-10-08T02:30:00","EMBA.GREER170","25.40","-0.16","-8.12"],["2026-10-08T02:30:00","EMBA.GREER30","25.40","-0.16","-8.12"],["2026-10-08T02:30:00","EMBA.HINDS1_ST","24.77","-0.79","-8.12"],["2026-10-08T02:30:00","EMBA.HINDS1CT1","24.77","-0.79","-8.12"],["2026-10-08T02:30:00","EMBA.HINDS1CT2","24.77","-0.79","-8.12"],["2026-10-08T02:30:00","EMBA.HINDS2","24.77","-0.79","-8.12"],["2026-10-08T02:30:00","EMBA.HVGSOL","25.73","0.17","-8.12"],["2026-10-08T02:30:00","EMBA.MEAM","25.87","0.31","-8.12"],["2026-10-08T02:30:00","EMBA.PRVS","25.33","-0.23","-8.12"],["2026-10-08T02:30:00","EMBA.RGDS","25.80","0.24","-8.12"],["2026-10-08T02:30:00","EMBA.SUNFLOWER","26.10","0.54","-8.12"],["2026-10-08T02:30:00","EMBA.WDFSOL","25.81","0.25","-8.12"],["2026-10-08T02:30:00","EMBA.WILDWDSO","26.20","0.64","-8.12"],["2026-10-08T02:30:00","EMBA.YAZOOCTY","25.69","0.13","-8.12"],["2026-10-08T02:30:00","FE","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","GIBSON1234.AGG","33.72","-0.09","0.13"],["2026-10-08T02:30:00","GLH.EEI7B1.ARR","33.88","0.20","0.00"],["2026-10-08T02:30:00","GLH.EEI7B2.ARR","33.88","0.20","0.00"],["2026-10-08T02:30:00","GLH.EEI7B3.ARR","33.88","0.20","0.00"],["2026-10-08T02:30:00","GLH.JOPPA4.ARR","33.89","0.21","0.00"],["2026-10-08T02:30:00","GLH.JOPPA5.ARR","33.89","0.21","0.00"],["2026-10-08T02:30:00","GLH.JOPPA6.ARR","33.89","0.21","0.00"],["2026-10-08T02:30:00","GLH.MEPI4.ARR","33.88","0.20","0.00"],["2026-10-08T02:30:00","GLH.MEPI5.ARR","33.88","0.20","0.00"],["2026-10-08T02:30:00","GRDA","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","GRE.AEPEDMU","32.55","-1.13","0.00"],["2026-10-08T02:30:00","GRE.AEPEML","33.20","-0.48","0.00"],["2026-10-08T02:30:00","GRE.ALTW","33.16","-0.52","0.00"],["2026-10-08T02:30:00","GRE.ALTW.ENDVI","32.29","-1.39","0.00"],["2026-10-08T02:30:00","GRE.ARWHDEGS","36.63","2.95","0.00"],["2026-10-08T02:30:00","GRE.AZ","32.93","-0.75","0.00"],["2026-10-08T02:30:00","GRE.BEPCMP.CWT","33.07","-0.61","0.00"],["2026-10-08T02:30:00","GRE.BEPM.CWT","33.31","-0.37","0.00"],["2026-10-08T02:30:00","GRE.CAMBRCAMB","33.91","0.23","0.00"],["2026-10-08T02:30:00","GRE.CAMBRCAMB2","33.91","0.23","0.00"],["2026-10-08T02:30:00","GRE.CHRISFRWD","32.94","-0.74","0.00"],["2026-10-08T02:30:00","GRE.ELKRI4","32.86","-0.82","0.00"],["2026-10-08T02:30:00","GRE.ELMCR2_IBR","32.63","-1.05","0.00"],["2026-10-08T02:30:00","GRE.ELMCRK","32.63","-1.05","0.00"],["2026-10-08T02:30:00","GRE.GMARAGMAR","36.14","2.46","0.00"],["2026-10-08T02:30:00","GRE.GRE","33.30","-0.38","0.00"],["2026-10-08T02:30:00","GRE.GRE.CXS","33.21","-0.47","0.00"],["2026-10-08T02:30:00","GRE.HUC","33.45","-0.23","0.00"],["2026-10-08T02:30:00","GRE.LITCH_QS","35.07","1.39","0.00"],["2026-10-08T02:30:00","GRE.LITCHF_1","35.07","1.39","0.00"],["2026-10-08T02:30:00","GRE.LKFLGR1","32.63","-1.05","0.00"],["2026-10-08T02:30:00","GRE.LKFLGR2","32.63","-1.05","0.00"],["2026-10-08T02:30:00","GRE.LKFLGR3","32.63","-1.05","0.00"],["2026-10-08T02:30:00","GRE.LKFLGR4","32.63","-1.05","0.00"],["2026-10-08T02:30:00","GRE.LKFLGR5","32.63","-1.05","0.00"],["2026-10-08T02:30:00","GRE.LKFLGR6","32.63","-1.05","0.00"],["2026-10-08T02:30:00","GRE.MAPLEMAPL","33.25","-0.43","0.00"],["2026-10-08T02:30:00","GRE.MMPA","33.02","-0.66","0.00"],["2026-10-08T02:30:00","GRE.MORA__2_5","34.17","0.49","0.00"],["2026-10-08T02:30:00","GRE.MORA__6","34.17","0.49","0.00"],["2026-10-08T02:30:00","GRE.MOWER2","32.74","-0.94","0.00"],["2026-10-08T02:30:00","GRE.MP.GRE","32.65","-1.03","0.00"],["2026-10-08T02:30:00","GRE.NBRNCG_QS","33.68","0.00","0.00"],["2026-10-08T02:30:00","GRE.NFW_1","31.57","-2.11","0.00"],["2026-10-08T02:30:00","GRE.NSP","33.58","-0.10","0.00"],["2026-10-08T02:30:00","GRE.NSP.CXS","33.05","-0.63","0.00"],["2026-10-08T02:30:00","GRE.NSP.GREC","33.24","-0.44","0.00"],["2026-10-08T02:30:00","SIGE.ABBROWUN6","34.60","0.92","0.00"],["2026-10-08T02:30:00","SIGE.APGI","34.16","0.48","0.00"],["2026-10-08T02:30:00","SIGE.AZ","35.02","1.34","0.00"],["2026-10-08T02:30:00","SIGE.BGGTN.ARR","34.76","1.08","0.00"],["2026-10-08T02:30:00","SIGE.CANL1.AMP","34.46","0.78","0.00"],["2026-10-08T02:30:00","SIGE.CANL2.AMP","34.46","0.78","0.00"],["2026-10-08T02:30:00","SIGE.CANL3.AMP","34.46","0.78","0.00"],["2026-10-08T02:30:00","SIGE.CANN_MUNI","35.36","1.68","0.00"],["2026-10-08T02:30:00","SIGE.CIN","34.78","1.10","0.00"],["2026-10-08T02:30:00","SIGE.DUFF","34.52","0.84","0.00"],["2026-10-08T02:30:00","SIGE.FOWLR","34.10","0.27","0.15"],["2026-10-08T02:30:00","SIGE.FPL_FERD","34.84","1.16","0.00"],["2026-10-08T02:30:00","SIGE.HE","34.88","1.20","0.00"],["2026-10-08T02:30:00","SIGE.HEPM_1.AZ","34.88","1.20","0.00"],["2026-10-08T02:30:00","SIGE.IMPA","34.99","1.27","0.04"],["2026-10-08T02:30:00","SIGE.POSYSLR1","34.27","0.59","0.00"],["2026-10-08T02:30:00","SIGE.SIGW","34.77","1.09","0.00"],["2026-10-08T02:30:00","SIGE.TROY_SOL","35.17","1.36","0.13"],["2026-10-08T02:30:00","SIGE.WAR4ALCOA","34.17","0.49","0.00"],["2026-10-08T02:30:00","SIGE.WAR4SIGE","34.15","0.47","0.00"],["2026-10-08T02:30:00","SIGE.WAR5SIGE","34.18","0.50","0.00"],["2026-10-08T02:30:00","SIGE.WAR6SIGE","34.17","0.49","0.00"],["2026-10-08T02:30:00","SIPC.AZ","34.23","0.55","0.00"],["2026-10-08T02:30:00","SIPC.BIGMUDDY","34.10","0.42","0.00"],["2026-10-08T02:30:00","SIPC.MARI69","33.68","0.00","0.00"],["2026-10-08T02:30:00","SIPC.MARIOGEN5","33.89","0.21","0.00"],["2026-10-08T02:30:00","SIPC.MARIOGEN6","33.89","0.21","0.00"],["2026-10-08T02:30:00","SIPC.SIPC","34.23","0.55","0.00"],["2026-10-08T02:30:00","SME.AZ","25.59","0.03","-8.12"],["2026-10-08T02:30:00","SME.BATESV_1","25.06","-0.50","-8.12"],["2026-10-08T02:30:00","SME.BATESV_2","25.06","-0.50","-8.12"],["2026-10-08T02:30:00","SME.BATESV_3","25.06","-0.50","-8.12"],["2026-10-08T02:30:00","SME.BENN.ARR","25.68","0.12","-8.12"],["2026-10-08T02:30:00","SME.BENN_R_U1","25.68","0.12","-8.12"],["2026-10-08T02:30:00","SME.BENN_R_U2","25.68","0.12","-8.12"],["2026-10-08T02:30:00","SME.CC.MOR_CC1","25.06","-0.50","-8.12"],["2026-10-08T02:30:00","SME.CC.MOS_CC1","25.60","0.04","-8.12"],["2026-10-08T02:30:00","SME.CC.MOS_CC2","25.61","0.05","-8.12"],["2026-10-08T02:30:00","SME.DTEDGE","26.06","0.50","-8.12"],["2026-10-08T02:30:00","SME.GPTAYLRS","25.98","0.42","-8.12"],["2026-10-08T02:30:00","SME.GRANDGULF","24.26","-1.30","-8.12"],["2026-10-08T02:30:00","SME.LEAFRIVER","25.44","-0.12","-8.12"],["2026-10-08T02:30:00","SME.MOR_CTG1","25.05","-0.51","-8.12"],["2026-10-08T02:30:00","SME.MOR_STG1","25.07","-0.49","-8.12"],["2026-10-08T02:30:00","SME.MORRO.ARR","25.07","-0.49","-8.12"],["2026-10-08T02:30:00","SME.MOS_3","25.61","0.05","-8.12"],["2026-10-08T02:30:00","SME.MOS_4","25.60","0.04","-8.12"],["2026-10-08T02:30:00","SME.MOS_5","25.60","0.04","-8.12"],["2026-10-08T02:30:00","SME.MOS_CTG_1","25.60","0.04","-8.12"],["2026-10-08T02:30:00","SME.MOS_CTG_2","25.60","0.04","-8.12"],["2026-10-08T02:30:00","SME.MOS_STG_1","25.61","0.05","-8.12"],["2026-10-08T02:30:00","SME.MOS_STG_2","25.61","0.05","-8.12"],["2026-10-08T02:30:00","SME.MS_SOLAR3","25.53","-0.03","-8.12"],["2026-10-08T02:30:00","SME.PALDNG.ARR","25.74","0.18","-8.12"],["2026-10-08T02:30:00","SME.PLUMPOINT","25.68","0.12","-8.12"],["2026-10-08T02:30:00","SME.SLVRCRK_1","25.61","0.05","-8.12"],["2026-10-08T02:30:00","SME.SLVRCRK_2","25.61","0.05","-8.12"],["2026-10-08T02:30:00","SME.SLVRCRK_3","25.61","0.05","-8.12"],["2026-10-08T02:30:00","SME.SME_LOAD","25.59","0.03","-8.12"],["2026-10-08T02:30:00","SME.SYLV_1","25.88","0.32","-8.12"],["2026-10-08T02:30:00","SME.SYLV_2","25.88","0.32","-8.12"],["2026-10-08T02:30:00","SME.SYLV_3","25.88","0.32","-8.12"],["2026-10-08T02:30:00","SMP.AZ","33.09","-0.59","0.00"],["2026-10-08T02:30:00","SMP.BLOOMIN_QS","33.28","-0.40","0.00"],["2026-10-08T02:30:00","SMP.CCRK1.RPU","33.12","-0.56","0.00"],["2026-10-08T02:30:00","SMP.CCRK2.RPU","33.12","-0.56","0.00"],["2026-10-08T02:30:00","SMP.MMPA.AU","32.76","-0.92","0.00"],["2026-10-08T02:30:00","SMP.OWEF","33.19","-0.49","0.00"],["2026-10-08T02:30:00","SMP.PRESTON","33.93","0.25","0.00"],["2026-10-08T02:30:00","SMP.PVWIND","32.94","-0.74","0.00"],["2026-10-08T02:30:00","SMP.RPU","33.13","-0.55","0.00"],["2026-10-08T02:30:00","SMP.SMP","33.09","-0.59","0.00"],["2026-10-08T02:30:00","SMP.TEA_1.AZ","33.14","-0.54","0.00"],["2026-10-08T02:30:00","SMP.WES.RPU","33.11","-0.57","0.00"],["2026-10-08T02:30:00","SOCO","25.63","0.07","-8.12"],["2026-10-08T02:30:00","SOCO.FORIN.ARR","33.56","-0.12","0.00"],["2026-10-08T02:30:00","SPA","28.99","-0.89","-3.80"],["2026-10-08T02:30:00","SPC","31.09","-2.59","0.00"],["2026-10-08T02:30:00","SPRM","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","SPS","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","SWPP","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","TEXAS.HUB","25.50","-0.06","-8.12"],["2026-10-08T02:30:00","TVA","30.46","0.17","-3.39"],["2026-10-08T02:30:00","TVA.BRMNH1.ARR","33.56","-0.12","0.00"],["2026-10-08T02:30:00","TVA.CALRIDGE","33.99","0.17","0.14"],["2026-10-08T02:30:00","TVA.TVA","33.56","-0.12","0.00"],["2026-10-08T02:30:00","TVA.TVAM_1.AZ","33.56","-0.12","0.00"],["2026-10-08T02:30:00","TVA.WHITEOAK","33.61","-0.21","0.14"],["2026-10-08T02:30:00","UPPC.AUTRAIN","36.03","2.22","0.13"],["2026-10-08T02:30:00","UPPC.AZ","36.28","2.47","0.13"],["2026-10-08T02:30:00","UPPC.ESC","35.76","1.95","0.13"],["2026-10-08T02:30:00","UPPC.ESC.AZ","35.76","1.95","0.13"],["2026-10-08T02:30:00","UPPC.GLADSTONE","35.45","1.64","0.13"],["2026-10-08T02:30:00","UPPC.HOIST23","35.80","1.99","0.13"],["2026-10-08T02:30:00","UPPC.INTEGRATD","36.12","2.31","0.13"],["2026-10-08T02:30:00","UPPC.LWEC","37.25","3.44","0.13"],["2026-10-08T02:30:00","UPPC.MCCLURE12","35.76","1.95","0.13"],["2026-10-08T02:30:00","CONS.PINERVR1","32.83","-0.19","-0.66"],["2026-10-08T02:30:00","CONS.PNRVR.SOL","32.83","-0.19","-0.66"],["2026-10-08T02:30:00","CONS.POLARIS1","34.07","0.67","-0.28"],["2026-10-08T02:30:00","CONS.POLRS.SOL","34.07","0.67","-0.28"],["2026-10-08T02:30:00","CONS.RENAIGEN1","34.42","0.88","-0.14"],["2026-10-08T02:30:00","CONS.RENAIGEN2","34.42","0.88","-0.14"],["2026-10-08T02:30:00","CONS.RENAIGEN3","34.42","0.88","-0.14"],["2026-10-08T02:30:00","CONS.RENAIGEN4","34.42","0.88","-0.14"],["2026-10-08T02:30:00","CONS.ROGERSHYD","36.72","3.04","0.00"],["2026-10-08T02:30:00","CONS.RVRFORK","29.10","0.54","-5.12"],["2026-10-08T02:30:00","CONS.RVRFORK2","29.10","0.54","-5.12"],["2026-10-08T02:30:00","CONS.S.COLDCRK","36.08","1.72","0.68"],["2026-10-08T02:30:00","CONS.S.EAGLECR","32.48","-0.40","-0.80"],["2026-10-08T02:30:00","CONS.S.GRAT2","32.85","-0.14","-0.69"],["2026-10-08T02:30:00","CONS.S.LTROUT","36.67","3.42","-0.43"],["2026-10-08T02:30:00","CONS.SAUK1","36.25","1.64","0.93"],["2026-10-08T02:30:00","CONS.SCIT","33.28","0.44","-0.84"],["2026-10-08T02:30:00","CONS.SCWND1","34.99","1.51","-0.20"],["2026-10-08T02:30:00","CONS.SCWND2","34.99","1.51","-0.20"],["2026-10-08T02:30:00","CONS.SCWND3","34.99","1.51","-0.20"],["2026-10-08T02:30:00","CONS.SCWND4","34.99","1.51","-0.20"],["2026-10-08T02:30:00","CONS.SELC","34.71","1.41","-0.38"],["2026-10-08T02:30:00","CONS.SESB","34.70","1.42","-0.40"],["2026-10-08T02:30:00","CONS.SPNGCREEK","36.30","1.23","1.39"],["2026-10-08T02:30:00","CONS.SUNFISH2","36.76","1.37","1.71"],["2026-10-08T02:30:00","CONS.THTFD.ARR","32.78","-0.04","-0.86"],["2026-10-08T02:30:00","CONS.TIBBITS","36.03","1.72","0.63"],["2026-10-08T02:30:00","CONS.TIPPY","36.16","2.48","0.00"],["2026-10-08T02:30:00","CONS.TUSCOLA1","32.57","-0.26","-0.85"],["2026-10-08T02:30:00","CONS.UCMI","36.90","2.34","0.88"],["2026-10-08T02:30:00","CONS.VKLINCOLN","33.65","0.79","-0.82"],["2026-10-08T02:30:00","CONS.VKMCBAIN1","33.70","0.17","-0.15"],["2026-10-08T02:30:00","CONS.VSTBG8","34.00","0.74","-0.42"],["2026-10-08T02:30:00","CONS.WEADKBAT","33.04","0.19","-0.83"],["2026-10-08T02:30:00","CONS.WEADO.ARR","33.02","0.17","-0.83"],["2026-10-08T02:30:00","CONS.WEBBERHYD","35.87","2.19","0.00"],["2026-10-08T02:30:00","CONS.WHITI.ARR","32.45","0.36","-1.59"],["2026-10-08T02:30:00","CONS.WOLV","35.70","2.27","-0.25"],["2026-10-08T02:30:00","CONS.WPMC","34.68","1.44","-0.44"],["2026-10-08T02:30:00","CONS.WPSC_1.AZ","34.82","1.60","-0.46"],["2026-10-08T02:30:00","CONS.WPSC_2.AZ","34.72","1.50","-0.46"],["2026-10-08T02:30:00","CONS.WVPA_1.AZ","33.63","1.25","-1.30"],["2026-10-08T02:30:00","CONS.ZEELAND1A","34.67","0.86","0.13"],["2026-10-08T02:30:00","CONS.ZEELAND1B","34.62","0.81","0.13"],["2026-10-08T02:30:00","CONS.ZEELAND2A","34.80","0.99","0.13"],["2026-10-08T02:30:00","CONS.ZEELAND2B","34.80","0.99","0.13"],["2026-10-08T02:30:00","CONS.ZEELAND2C","34.80","0.99","0.13"],["2026-10-08T02:30:00","CPLE","34.05","0.37","0.00"],["2026-10-08T02:30:00","CPLW","34.04","0.36","0.00"],["2026-10-08T02:30:00","CSWS","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","CSWS.AEPM_2.AZ","33.56","-0.12","0.00"],["2026-10-08T02:30:00","CSWS.AEPM_3.AZ","33.56","-0.12","0.00"],["2026-10-08T02:30:00","CSWS.AEPM_4.AZ","25.22","-0.34","-8.12"],["2026-10-08T02:30:00","CSWS.ETEC_LD","33.56","-0.12","0.00"],["2026-10-08T02:30:00","CSWS.HOPE","32.79","-0.89","0.00"],["2026-10-08T02:30:00","CSWS.PRESCOTT","33.56","-0.12","0.00"],["2026-10-08T02:30:00","CSWS.SWERETAIL","33.56","-0.12","0.00"],["2026-10-08T02:30:00","CSWS.VEMCO","33.56","-0.12","0.00"],["2026-10-08T02:30:00","CWLD.AZ","32.47","-1.21","0.00"],["2026-10-08T02:30:00","CWLD.BLRG","32.76","-0.92","0.00"],["2026-10-08T02:30:00","CWLD.CEC2CTG1","32.44","-1.24","0.00"],["2026-10-08T02:30:00","CWLD.CEC2CTG2","32.44","-1.24","0.00"],["2026-10-08T02:30:00","CWLD.CEC2CTG3","32.44","-1.24","0.00"],["2026-10-08T02:30:00","CWLD.CEC2CTG4","32.44","-1.24","0.00"],["2026-10-08T02:30:00","CWLD.CWLD","32.47","-1.21","0.00"],["2026-10-08T02:30:00","CWLD.DR.CWLD","32.44","-1.24","0.00"],["2026-10-08T02:30:00","CWLD.FULT","33.31","-0.37","0.00"],["2026-10-08T02:30:00","CWLD.PLANTD6","32.50","-1.18","0.00"],["2026-10-08T02:30:00","CWLD.PLANTD8","32.50","-1.18","0.00"],["2026-10-08T02:30:00","CWLD.SIKESTON","33.54","-0.14","0.00"],["2026-10-08T02:30:00","CWLD.UMC","32.44","-1.24","0.00"],["2026-10-08T02:30:00","CWLP.AZ","33.65","-0.17","0.14"],["2026-10-08T02:30:00","CWLP.CWLP","33.65","-0.17","0.14"],["2026-10-08T02:30:00","CWLP.DALLMA84","33.55","-0.27","0.14"],["2026-10-08T02:30:00","CWLP.FACTOR91","33.62","-0.20","0.14"],["2026-10-08T02:30:00","CWLP.GST","33.59","-0.23","0.14"],["2026-10-08T02:30:00","CWLP.INTERSA81","33.60","-0.22","0.14"],["2026-10-08T02:30:00","CWLP.REYNOLS91","33.67","-0.15","0.14"],["2026-10-08T02:30:00","CWLP.TEA_1.AZ","33.83","0.01","0.14"],["2026-10-08T02:30:00","DECO.APPLE","31.99","-0.75","-0.94"],["2026-10-08T02:30:00","DECO.AZ","32.63","0.10","-1.15"],["2026-10-08T02:30:00","DECO.BAUER.MVP","32.49","-0.30","-0.89"],["2026-10-08T02:30:00","DECO.BELRV.MVP","31.96","-0.71","-1.01"],["2026-10-08T02:30:00","DECO.BLR1.DEMO","31.96","-0.71","-1.01"],["2026-10-08T02:30:00","DECO.BLR1.MPPA","31.96","-0.71","-1.01"],["2026-10-08T02:30:00","DECO.BLR2.DEMO","31.96","-0.71","-1.01"],["2026-10-08T02:30:00","DECO.BLR2.MPPA","31.96","-0.71","-1.01"],["2026-10-08T02:30:00","DECO.BROOKFLD1","32.21","-0.54","-0.93"],["2026-10-08T02:30:00","DECO.BRP11","31.97","-0.70","-1.01"],["2026-10-08T02:30:00","DECO.BRP121","31.96","-0.71","-1.01"],["2026-10-08T02:30:00","DECO.BRP122","31.96","-0.71","-1.01"],["2026-10-08T02:30:00","DECO.BRP13","31.96","-0.71","-1.01"],["2026-10-08T02:30:00","DECO.BSEDTE1","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.BWEC.11","31.95","-0.72","-1.01"],["2026-10-08T02:30:00","DECO.BWEC.12","31.95","-0.72","-1.01"],["2026-10-08T02:30:00","DECO.BWECSTG1","31.95","-0.72","-1.01"],["2026-10-08T02:30:00","MEC.EL_FARM_2","34.10","0.29","0.13"],["2026-10-08T02:30:00","MEC.EL_FARM_3","34.08","0.27","0.13"],["2026-10-08T02:30:00","MEC.FARMER","32.30","-1.38","0.00"],["2026-10-08T02:30:00","MEC.GDMEC_1","32.81","-0.87","0.00"],["2026-10-08T02:30:00","MEC.GDMEC_1_3","32.80","-0.88","0.00"],["2026-10-08T02:30:00","MEC.GDMEC_2","32.81","-0.87","0.00"],["2026-10-08T02:30:00","MEC.GDMEC_2_3","32.80","-0.88","0.00"],["2026-10-08T02:30:00","MEC.GENESEO","33.06","-0.65","0.03"],["2026-10-08T02:30:00","MEC.GLACIERS","32.29","-1.39","0.00"],["2026-10-08T02:30:00","MEC.HCPD.ABRN","33.56","-0.12","0.00"],["2026-10-08T02:30:00","MEC.HIGHLAND1","32.30","-1.38","0.00"],["2026-10-08T02:30:00","MEC.HIGHLAND2","32.30","-1.38","0.00"],["2026-10-08T02:30:00","MEC.HIGHLAND3","32.31","-1.37","0.00"],["2026-10-08T02:30:00","MEC.HOLLIDAYCR","32.64","-1.04","0.00"],["2026-10-08T02:30:00","MEC.HRTDV2.WND","32.68","-1.00","0.00"],["2026-10-08T02:30:00","MEC.IDAGROVE","32.34","-1.34","0.00"],["2026-10-08T02:30:00","MEC.IDAGROVEW","32.32","-1.36","0.00"],["2026-10-08T02:30:00","MEC.IVESTER","32.71","-0.97","0.00"],["2026-10-08T02:30:00","MEC.KNOXIN_1","34.31","0.50","0.13"],["2026-10-08T02:30:00","MEC.KOSUTH.MVP","32.52","-1.16","0.00"],["2026-10-08T02:30:00","MEC.LAUREL_1","32.54","-1.14","0.00"],["2026-10-08T02:30:00","MEC.LOUISA_1","32.77","-1.05","0.14"],["2026-10-08T02:30:00","MEC.LUNDGREN","32.62","-1.06","0.00"],["2026-10-08T02:30:00","MEC.LUNDQS_1","34.00","0.19","0.13"],["2026-10-08T02:30:00","MEC.LVED_1.AZ","34.01","0.33","0.00"],["2026-10-08T02:30:00","MEC.MACKSBURG","33.13","-0.55","0.00"],["2026-10-08T02:30:00","MEC.MEAN.LD","33.84","0.16","0.00"],["2026-10-08T02:30:00","MEC.MEAN_1.AZ","33.56","-0.12","0.00"],["2026-10-08T02:30:00","MEC.MEAN_10.AZ","34.12","0.44","0.00"],["2026-10-08T02:30:00","MEC.MEAN_2.AZ","33.39","-0.43","0.14"],["2026-10-08T02:30:00","MEC.MEAN_3.AZ","33.33","-0.35","0.00"],["2026-10-08T02:30:00","MEC.MEAN_4.AZ","34.12","0.31","0.13"],["2026-10-08T02:30:00","MEC.MEAN_5.AZ","33.54","-0.14","0.00"],["2026-10-08T02:30:00","MEC.MEAN_6.AZ","33.62","-0.06","0.00"],["2026-10-08T02:30:00","MEC.MEAN_7.AZ","32.32","-1.36","0.00"],["2026-10-08T02:30:00","MEC.MEAN_8.AZ","34.00","0.32","0.00"],["2026-10-08T02:30:00","MEC.MECB","32.98","-0.73","0.03"],["2026-10-08T02:30:00","MEC.MILLSLR","32.63","-1.05","0.00"],["2026-10-08T02:30:00","MEC.MOLCT_14","33.32","-0.50","0.14"],["2026-10-08T02:30:00","MEC.MORNLIGHT","32.68","-1.00","0.00"],["2026-10-08T02:30:00","MEC.MRES.PELLA","33.11","-0.70","0.13"],["2026-10-08T02:30:00","MEC.MRES_1.AZ","32.89","-0.79","0.00"],["2026-10-08T02:30:00","MEC.NEALN_3","32.19","-1.49","0.00"],["2026-10-08T02:30:00","MEC.NEALS_4","32.17","-1.51","0.00"],["2026-10-08T02:30:00","MEC.NORTHENG","33.38","-0.43","0.13"],["2026-10-08T02:30:00","MEC.NWHAR_IBR","32.68","-1.00","0.00"],["2026-10-08T02:30:00","MEC.OAKGRM.MVP","33.22","-0.60","0.14"],["2026-10-08T02:30:00","MEC.OBRIEN","32.37","-1.31","0.00"],["2026-10-08T02:30:00","MEC.OBRIEN.MVP","32.38","-1.30","0.00"],["2026-10-08T02:30:00","MEC.ORIENT1","32.72","-0.96","0.00"],["2026-10-08T02:30:00","MEC.OTTUMWA1","33.84","0.03","0.13"],["2026-10-08T02:30:00","MEC.PALOALTO1","32.40","-1.28","0.00"],["2026-10-08T02:30:00","MEC.PELLA","33.23","-0.58","0.13"],["2026-10-08T02:30:00","MEC.PHEC_1","33.06","-0.62","0.00"],["2026-10-08T02:30:00","MEC.PHEC_2","33.06","-0.62","0.00"],["2026-10-08T02:30:00","MEC.PHEC_3","33.06","-0.62","0.00"],["2026-10-08T02:30:00","MEC.PLYMOUTH1","32.25","-1.43","0.00"],["2026-10-08T02:30:00","MEC.PMEU_1.AZ","33.23","-0.58","0.13"],["2026-10-08T02:30:00","MEC.POCHNT_1","32.84","-0.84","0.00"],["2026-10-08T02:30:00","MEC.PPWIND","32.85","-0.83","0.00"],["2026-10-08T02:30:00","MEC.PRAIRIE","33.35","-0.46","0.13"],["2026-10-08T02:30:00","MEC.RHILLS14","33.24","-0.44","0.00"],["2026-10-08T02:30:00","MEC.RHILLS58","33.24","-0.44","0.00"],["2026-10-08T02:30:00","MEC.RIVSID.ARR","33.19","-0.63","0.14"],["2026-10-08T02:30:00","MEC.RLGY01","33.30","-0.52","0.14"],["2026-10-08T02:30:00","MEC.ROLLHILL_1","32.61","-1.07","0.00"],["2026-10-08T02:30:00","MEC.ROLLHILL_2","32.61","-1.07","0.00"],["2026-10-08T02:30:00","MEC.ROLLHILL_3","32.59","-1.09","0.00"],["2026-10-08T02:30:00","MEC.RRHP_U1","32.43","-1.38","0.13"],["2026-10-08T02:30:00","MEC.RRHP_U2","32.43","-1.38","0.13"],["2026-10-08T02:30:00","MEC.SHENDHILLS","32.36","-1.32","0.00"],["2026-10-08T02:30:00","MEC.SHENDO_1","33.18","-0.50","0.00"],["2026-10-08T02:30:00","MEC.SOTHRNHL1","32.73","-0.95","0.00"],["2026-10-08T02:30:00","MEC.STORMLK_1","33.09","-0.59","0.00"],["2026-10-08T02:30:00","MEC.SYCAMO_1","33.06","-0.62","0.00"],["2026-10-08T02:30:00","MEC.SYCAMO_2","33.06","-0.62","0.00"],["2026-10-08T02:30:00","MEC.UPLS_1.AZ","33.13","-0.69","0.14"],["2026-10-08T02:30:00","MEC.UPLS_2.AZ","33.39","-0.42","0.13"],["2026-10-08T02:30:00","MEC.VICTRM_1","32.85","-0.83","0.00"],["2026-10-08T02:30:00","MEC.VIENNA1","32.62","-1.06","0.00"],["2026-10-08T02:30:00","MEC.WALNUT_W1","32.79","-0.89","0.00"],["2026-10-08T02:30:00","MEC.WEBSTR.MVP","32.65","-1.03","0.00"],["2026-10-08T02:30:00","MEC.WELLSBURG","32.70","-0.98","0.00"],["2026-10-08T02:30:00","MEC.WSEC3","32.26","-1.42","0.00"],["2026-10-08T02:30:00","MEC.WSEC4","32.26","-1.42","0.00"],["2026-10-08T02:30:00","MGE.AZ","34.52","0.70","0.14"],["2026-10-08T02:30:00","MGE.BLT_ESR1","34.66","0.84","0.14"],["2026-10-08T02:30:00","MGE.BLTPLTG6","34.66","0.84","0.14"],["2026-10-08T02:30:00","MGE.BLTPLTG7","34.66","0.84","0.14"],["2026-10-08T02:30:00","MGE.CARDNL.MVP","33.89","0.07","0.14"],["2026-10-08T02:30:00","MGE.DANE_CTY","34.82","1.00","0.14"],["2026-10-08T02:30:00","MGE.DRR.DG01","34.53","0.71","0.14"],["2026-10-08T02:30:00","MGE.DRR.DG02","34.53","0.71","0.14"],["2026-10-08T02:30:00","MGE.DRR.DG03","34.53","0.71","0.14"],["2026-10-08T02:30:00","MGE.DRR.DG04","34.53","0.71","0.14"],["2026-10-08T02:30:00","MGE.DRR.DG05","34.53","0.71","0.14"],["2026-10-08T02:30:00","DECO.CC.BWEC","31.95","-0.72","-1.01"],["2026-10-08T02:30:00","DECO.CC.DIG2","32.05","-0.43","-1.20"],["2026-10-08T02:30:00","DECO.CC.DIG3","32.09","-0.39","-1.20"],["2026-10-08T02:30:00","DECO.CENOAKS","32.20","-0.54","-0.94"],["2026-10-08T02:30:00","DECO.CMS_AK","32.14","-0.34","-1.20"],["2026-10-08T02:30:00","DECO.CMS_THMB","33.78","1.05","-0.95"],["2026-10-08T02:30:00","DECO.CMSM_1.AZ","32.19","-0.29","-1.20"],["2026-10-08T02:30:00","DECO.CMSMROA","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.COFAXP11","33.61","1.21","-1.28"],["2026-10-08T02:30:00","DECO.CROS","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.CWEP","32.25","-0.52","-0.91"],["2026-10-08T02:30:00","DECO.DAYTN.ARR","32.51","0.13","-1.30"],["2026-10-08T02:30:00","DECO.DEAN111","31.97","-0.70","-1.01"],["2026-10-08T02:30:00","DECO.DEAN112","31.97","-0.70","-1.01"],["2026-10-08T02:30:00","DECO.DEAN121","31.97","-0.70","-1.01"],["2026-10-08T02:30:00","DECO.DEAN122","31.97","-0.70","-1.01"],["2026-10-08T02:30:00","DECO.DEERFLD","31.96","-0.77","-0.95"],["2026-10-08T02:30:00","DECO.DFWE2","32.03","-0.70","-0.95"],["2026-10-08T02:30:00","DECO.DIGG1","32.10","-0.38","-1.20"],["2026-10-08T02:30:00","DECO.DIGG2","32.03","-0.45","-1.20"],["2026-10-08T02:30:00","DECO.DIGG3","32.08","-0.40","-1.20"],["2026-10-08T02:30:00","DECO.DIGS2","32.10","-0.38","-1.20"],["2026-10-08T02:30:00","DECO.DIGS3","32.10","-0.38","-1.20"],["2026-10-08T02:30:00","DECO.DIGSINT","32.10","-0.38","-1.20"],["2026-10-08T02:30:00","DECO.DLRYP11","32.34","-0.19","-1.15"],["2026-10-08T02:30:00","DECO.DLRYP12","32.34","-0.19","-1.15"],["2026-10-08T02:30:00","DECO.DR.123NET","32.82","0.34","-1.20"],["2026-10-08T02:30:00","DECO.DR.DEMO","32.70","0.11","-1.09"],["2026-10-08T02:30:00","DECO.DR.GLW","32.39","-0.07","-1.22"],["2026-10-08T02:30:00","DECO.DR.POET","33.32","0.54","-0.90"],["2026-10-08T02:30:00","DECO.DR.TRGT","32.62","0.12","-1.18"],["2026-10-08T02:30:00","DECO.E.TRENTON","32.28","-0.16","-1.24"],["2026-10-08T02:30:00","DECO.EIPS","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.ELIG","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.ESSEX.ARR","32.61","0.05","-1.12"],["2026-10-08T02:30:00","DECO.EXGNHW2","32.03","-0.71","-0.94"],["2026-10-08T02:30:00","DECO.EXGNMW2","31.88","-0.85","-0.95"],["2026-10-08T02:30:00","DECO.FERMI2","31.85","-0.57","-1.26"],["2026-10-08T02:30:00","DECO.FESC","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.FRISB.ARR","32.46","-0.10","-1.12"],["2026-10-08T02:30:00","DECO.FRMP112","32.64","0.37","-1.41"],["2026-10-08T02:30:00","DECO.FRMP113","32.64","0.37","-1.41"],["2026-10-08T02:30:00","DECO.FRMP114","32.64","0.37","-1.41"],["2026-10-08T02:30:00","DECO.GRNWD.MVP","32.01","-0.66","-1.01"],["2026-10-08T02:30:00","DECO.GRNWD1","31.96","-0.71","-1.01"],["2026-10-08T02:30:00","DECO.GWDP111","32.01","-0.66","-1.01"],["2026-10-08T02:30:00","DECO.GWDP112","32.01","-0.66","-1.01"],["2026-10-08T02:30:00","DECO.GWDP12","32.01","-0.66","-1.01"],["2026-10-08T02:30:00","DECO.HNKP111","32.66","0.16","-1.18"],["2026-10-08T02:30:00","DECO.HNKP113","32.66","0.16","-1.18"],["2026-10-08T02:30:00","DECO.HNKP121","32.63","0.12","-1.17"],["2026-10-08T02:30:00","DECO.HNKP122","32.63","0.12","-1.17"],["2026-10-08T02:30:00","DECO.HRBRB.ARR","31.90","-0.83","-0.95"],["2026-10-08T02:30:00","DECO.HVSTW","32.05","-0.69","-0.94"],["2026-10-08T02:30:00","DECO.JUDD11","32.53","0.15","-1.30"],["2026-10-08T02:30:00","DECO.JUDD12","32.53","0.15","-1.30"],["2026-10-08T02:30:00","DECO.JUDD13","32.53","0.15","-1.30"],["2026-10-08T02:30:00","DECO.JUDD14","32.53","0.15","-1.30"],["2026-10-08T02:30:00","DECO.LAKEIRIS","32.03","-0.65","-1.00"],["2026-10-08T02:30:00","DECO.LBWL.WTSL","32.81","0.53","-1.40"],["2026-10-08T02:30:00","DECO.LOAD.CNE","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.LUD1","36.00","2.32","0.00"],["2026-10-08T02:30:00","DECO.LUD2","36.00","2.32","0.00"],["2026-10-08T02:30:00","DECO.LUD3","36.00","2.32","0.00"],["2026-10-08T02:30:00","DECO.LUD4","36.00","2.32","0.00"],["2026-10-08T02:30:00","DECO.LUD5","36.05","2.37","0.00"],["2026-10-08T02:30:00","DECO.LUD6","36.05","2.37","0.00"],["2026-10-08T02:30:00","DECO.MCKINLEY1","34.16","1.41","-0.93"],["2026-10-08T02:30:00","DECO.MINDEN1","27.96","-4.75","-0.97"],["2026-10-08T02:30:00","DECO.MONROE1","32.62","0.19","-1.25"],["2026-10-08T02:30:00","DECO.MONROE2","32.55","0.12","-1.25"],["2026-10-08T02:30:00","DECO.MONROE3","31.79","-0.59","-1.30"],["2026-10-08T02:30:00","DECO.MONROE4","31.93","-0.45","-1.30"],["2026-10-08T02:30:00","DECO.MONRP11","32.62","0.19","-1.25"],["2026-10-08T02:30:00","DECO.MPPA.DWTL","32.81","0.53","-1.40"],["2026-10-08T02:30:00","DECO.MSCPA","33.20","0.87","-1.35"],["2026-10-08T02:30:00","DECO.NEC","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.NEP112","32.50","-0.12","-1.06"],["2026-10-08T02:30:00","DECO.NEP113","32.50","-0.12","-1.06"],["2026-10-08T02:30:00","DECO.NEP114","32.50","-0.12","-1.06"],["2026-10-08T02:30:00","DECO.NEP12","32.45","-0.17","-1.06"],["2026-10-08T02:30:00","DECO.NEP131","32.45","-0.17","-1.06"],["2026-10-08T02:30:00","DECO.NEP132","32.45","-0.17","-1.06"],["2026-10-08T02:30:00","DECO.NESL1","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.NOBEL","31.88","-0.85","-0.95"],["2026-10-08T02:30:00","DECO.OLIVRP11","34.25","1.50","-0.93"],["2026-10-08T02:30:00","DECO.PEGASUS","32.27","-0.50","-0.91"],["2026-10-08T02:30:00","DECO.PEGASUS2","32.27","-0.50","-0.91"],["2026-10-08T02:30:00","DECO.PHEASANT1","32.22","-0.53","-0.93"],["2026-10-08T02:30:00","DECO.PINE_TREE","32.09","-0.57","-1.02"],["2026-10-08T02:30:00","DECO.PINNEBOG","32.14","-0.60","-0.94"],["2026-10-08T02:30:00","DECO.PLACDP12","32.45","-0.08","-1.15"],["2026-10-08T02:30:00","DECO.PONTC.MVP","32.37","-0.20","-1.11"],["2026-10-08T02:30:00","DECO.PUTNMP11","34.13","1.39","-0.94"],["2026-10-08T02:30:00","DECO.RPSN3.MVP","32.14","-0.59","-0.95"],["2026-10-08T02:30:00","DECO.RPSON.MVP","32.10","-0.63","-0.95"],["2026-10-08T02:30:00","MGE.DRR.DG06","34.53","0.71","0.14"],["2026-10-08T02:30:00","MGE.DRR.DG07","34.53","0.71","0.14"],["2026-10-08T02:30:00","MGE.DRR.DG08","34.53","0.71","0.14"],["2026-10-08T02:30:00","MGE.DRR.DG09","34.53","0.71","0.14"],["2026-10-08T02:30:00","MGE.DRR.DG10","34.53","0.71","0.14"],["2026-10-08T02:30:00","MGE.HERMSDORF","34.63","0.81","0.14"],["2026-10-08T02:30:00","MGE.HKP_ESR1","34.23","0.41","0.14"],["2026-10-08T02:30:00","MGE.JOUCOLUM1","33.24","-0.58","0.14"],["2026-10-08T02:30:00","MGE.JOUCOLUM2","33.16","-0.66","0.14"],["2026-10-08T02:30:00","MGE.LRRGTOT","34.67","0.86","0.13"],["2026-10-08T02:30:00","MGE.MGE","34.52","0.70","0.14"],["2026-10-08T02:30:00","MGE.MOREY","34.25","0.43","0.14"],["2026-10-08T02:30:00","MGE.OBRIEN_N","34.23","0.41","0.14"],["2026-10-08T02:30:00","MGE.OBRIEN_S","34.23","0.41","0.14"],["2026-10-08T02:30:00","MGE.OBRIEN_W","34.12","0.30","0.14"],["2026-10-08T02:30:00","MGE.PINE_HILL","34.24","0.42","0.14"],["2026-10-08T02:30:00","MGE.SIX_MILE","34.23","0.41","0.14"],["2026-10-08T02:30:00","MGE.SSD_ESR1","34.12","0.30","0.14"],["2026-10-08T02:30:00","MGE.SSD_ESR2","34.12","0.30","0.14"],["2026-10-08T02:30:00","MGE.SSD_SLR1","34.12","0.30","0.14"],["2026-10-08T02:30:00","MGE.SSD_SLR2","34.12","0.30","0.14"],["2026-10-08T02:30:00","MGE.STRIX","34.12","0.30","0.14"],["2026-10-08T02:30:00","MGE.TYTO","34.39","0.57","0.14"],["2026-10-08T02:30:00","MGE.WCCF","34.66","0.84","0.14"],["2026-10-08T02:30:00","MGE.WMARIN034","35.20","1.39","0.13"],["2026-10-08T02:30:00","MGE.WMD_ESR1","34.08","0.26","0.14"],["2026-10-08T02:30:00","MHEB","32.53","-1.15","0.00"],["2026-10-08T02:30:00","MHEB_EAR","33.56","-0.12","0.00"],["2026-10-08T02:30:00","MICHIGAN.HUB","32.68","0.09","-1.09"],["2026-10-08T02:30:00","MINN.HUB","33.07","-0.61","0.00"],["2026-10-08T02:30:00","MIUP.ARCP","34.04","0.23","0.13"],["2026-10-08T02:30:00","MIUP.BRULEGHYD","35.12","1.31","0.13"],["2026-10-08T02:30:00","MIUP.CHALKHILL","35.10","1.29","0.13"],["2026-10-08T02:30:00","MIUP.CLOV","34.04","0.23","0.13"],["2026-10-08T02:30:00","MIUP.CLVHDRTN1","32.82","-0.99","0.13"],["2026-10-08T02:30:00","MIUP.DETRDBN1","35.26","1.45","0.13"],["2026-10-08T02:30:00","MIUP.DFTR13N1","33.30","-0.51","0.13"],["2026-10-08T02:30:00","MIUP.FAIRBNKS1","33.37","-0.44","0.13"],["2026-10-08T02:30:00","MIUP.GARSPV1","33.77","-0.04","0.13"],["2026-10-08T02:30:00","MIUP.GARSPV2","33.77","-0.04","0.13"],["2026-10-08T02:30:00","MIUP.GARWND1","33.77","-0.04","0.13"],["2026-10-08T02:30:00","MIUP.GARWND2","33.77","-0.04","0.13"],["2026-10-08T02:30:00","MIUP.KUESTER11","35.76","1.95","0.13"],["2026-10-08T02:30:00","MIUP.KUESTER12","35.76","1.95","0.13"],["2026-10-08T02:30:00","MIUP.KUESTER13","35.76","1.95","0.13"],["2026-10-08T02:30:00","MIUP.KUESTER14","35.76","1.95","0.13"],["2026-10-08T02:30:00","MIUP.KUESTER25","35.73","1.92","0.13"],["2026-10-08T02:30:00","MIUP.KUESTER26","35.73","1.92","0.13"],["2026-10-08T02:30:00","MIUP.KUESTER27","35.73","1.92","0.13"],["2026-10-08T02:30:00","MIUP.LITTLQUIN","35.02","1.21","0.13"],["2026-10-08T02:30:00","MIUP.MAGAZESH","32.59","-1.22","0.13"],["2026-10-08T02:30:00","MIUP.MANSTQN1","34.62","0.81","0.13"],["2026-10-08T02:30:00","MIUP.MARQ","36.08","2.27","0.13"],["2026-10-08T02:30:00","MIUP.MICHIGMF","35.10","1.29","0.13"],["2026-10-08T02:30:00","MIUP.MIHM11","36.97","3.16","0.13"],["2026-10-08T02:30:00","MIUP.MIHM12","36.97","3.16","0.13"],["2026-10-08T02:30:00","MIUP.MIHM13","36.97","3.16","0.13"],["2026-10-08T02:30:00","MIUP.NEWQUINES","35.07","1.26","0.13"],["2026-10-08T02:30:00","MIUP.NWLB","34.87","1.06","0.13"],["2026-10-08T02:30:00","MIUP.PEAVYFALL","35.11","1.30","0.13"],["2026-10-08T02:30:00","MIUP.PRESQ.ARR","35.54","1.73","0.13"],["2026-10-08T02:30:00","MIUP.RBRTS.ARR","34.87","1.06","0.13"],["2026-10-08T02:30:00","MIUP.RNGD_SLR","35.12","1.31","0.13"],["2026-10-08T02:30:00","MIUP.TILDEN","36.29","2.48","0.13"],["2026-10-08T02:30:00","MIUP.TWINFALLS","35.02","1.21","0.13"],["2026-10-08T02:30:00","MIUP.UMERC","35.32","1.51","0.13"],["2026-10-08T02:30:00","MIUP.WEPM","35.45","1.64","0.13"],["2026-10-08T02:30:00","MIUP.WHITERAPD","35.00","1.19","0.13"],["2026-10-08T02:30:00","MIUP.WOLV","36.79","2.98","0.13"],["2026-10-08T02:30:00","MIUP.WPPI","35.41","1.60","0.13"],["2026-10-08T02:30:00","MIUP.WPSE","35.31","1.50","0.13"],["2026-10-08T02:30:00","MOGEN1.AGG","33.17","-0.51","0.00"],["2026-10-08T02:30:00","MOGEN2.AGG","33.75","0.07","0.00"],["2026-10-08T02:30:00","MP.AEPE14","32.94","-0.74","0.00"],["2026-10-08T02:30:00","MP.AEPE20","32.94","-0.74","0.00"],["2026-10-08T02:30:00","MP.AEPE50","32.94","-0.74","0.00"],["2026-10-08T02:30:00","MP.AZ","32.13","-1.55","0.00"],["2026-10-08T02:30:00","MP.BISON1","31.13","-2.55","0.00"],["2026-10-08T02:30:00","MP.BISON5","31.13","-2.55","0.00"],["2026-10-08T02:30:00","MP.BLNCHR123","33.29","-0.39","0.00"],["2026-10-08T02:30:00","MP.BOS233","30.04","-3.64","0.00"],["2026-10-08T02:30:00","MP.DLPLOAD","33.70","0.02","0.00"],["2026-10-08T02:30:00","MP.DR.JFK","32.94","-0.74","0.00"],["2026-10-08T02:30:00","MP.FONDLA1","32.90","-0.78","0.00"],["2026-10-08T02:30:00","MP.G_ULLIN.WND","31.13","-2.55","0.00"],["2026-10-08T02:30:00","MP.HIBBAR3","32.87","-0.81","0.00"],["2026-10-08T02:30:00","MP.HIBBAR4","32.89","-0.79","0.00"],["2026-10-08T02:30:00","MP.HPUGEN356","30.94","-2.74","0.00"],["2026-10-08T02:30:00","MP.HPULOAD","30.94","-2.74","0.00"],["2026-10-08T02:30:00","MP.HVDCE","32.72","-0.96","0.00"],["2026-10-08T02:30:00","MP.HVDCW","31.13","-2.55","0.00"],["2026-10-08T02:30:00","MP.LASKIN1","31.52","-2.16","0.00"],["2026-10-08T02:30:00","MP.LASKIN2","31.41","-2.27","0.00"],["2026-10-08T02:30:00","MP.MP","32.08","-1.60","0.00"],["2026-10-08T02:30:00","MP.MP_BOS4","30.02","-3.66","0.00"],["2026-10-08T02:30:00","MP.MPM_1.AZ","30.94","-2.74","0.00"],["2026-10-08T02:30:00","MP.MPM_2.AZ","30.94","-2.74","0.00"],["2026-10-08T02:30:00","MP.MRES","33.11","-0.57","0.00"],["2026-10-08T02:30:00","ALTW.CRSTN.ESR","33.17","-0.51","0.00"],["2026-10-08T02:30:00","ALTW.CRSTNSOL","33.17","-0.51","0.00"],["2026-10-08T02:30:00","ALTW.CRYLAKE1","32.61","-1.07","0.00"],["2026-10-08T02:30:00","ALTW.CRYLAKE2","32.61","-1.07","0.00"],["2026-10-08T02:30:00","ALTW.CRYSTAL3","32.61","-1.07","0.00"],["2026-10-08T02:30:00","ALTW.DAEC.ARR","34.27","0.46","0.13"],["2026-10-08T02:30:00","ALTW.DASOLAR1","34.27","0.46","0.13"],["2026-10-08T02:30:00","ALTW.DASOLAR2","34.27","0.46","0.13"],["2026-10-08T02:30:00","ALTW.DR.ALPSLD","35.17","1.36","0.13"],["2026-10-08T02:30:00","ALTW.DR.ALTW","33.85","0.17","0.00"],["2026-10-08T02:30:00","ALTW.DR.ARSPLD","33.58","-0.10","0.00"],["2026-10-08T02:30:00","ALTW.DR.AURLD","33.56","-0.12","0.00"],["2026-10-08T02:30:00","ALTW.DR.BSLF","33.71","-0.11","0.14"],["2026-10-08T02:30:00","ALTW.DR.COMPLD","34.43","0.62","0.13"],["2026-10-08T02:30:00","ALTW.DR.FERGLD","32.34","-1.34","0.00"],["2026-10-08T02:30:00","ALTW.DR.MDTNLD","35.53","1.72","0.13"],["2026-10-08T02:30:00","ALTW.DR.NORLD","33.64","-0.18","0.14"],["2026-10-08T02:30:00","ALTW.DR.SIMPLD","35.17","1.36","0.13"],["2026-10-08T02:30:00","ALTW.DRUN.ESR1","34.61","0.80","0.13"],["2026-10-08T02:30:00","ALTW.ELKWIND","32.75","-1.06","0.13"],["2026-10-08T02:30:00","ALTW.EMERY_1","32.87","-0.81","0.00"],["2026-10-08T02:30:00","ALTW.EMERY_2","32.87","-0.81","0.00"],["2026-10-08T02:30:00","ALTW.EMERY31","32.87","-0.81","0.00"],["2026-10-08T02:30:00","ALTW.EMERY32","32.87","-0.81","0.00"],["2026-10-08T02:30:00","ALTW.ENDV","32.29","-1.39","0.00"],["2026-10-08T02:30:00","ALTW.ENGLFARMS","33.57","-0.24","0.13"],["2026-10-08T02:30:00","ALTW.FAIR_DSL","33.11","-0.57","0.00"],["2026-10-08T02:30:00","ALTW.FAIR_SIG","33.11","-0.57","0.00"],["2026-10-08T02:30:00","ALTW.FAIR1.ARR","33.55","-0.27","0.14"],["2026-10-08T02:30:00","ALTW.FAIR2.ARR","33.55","-0.27","0.14"],["2026-10-08T02:30:00","ALTW.FAIRMONT1","33.04","-0.64","0.00"],["2026-10-08T02:30:00","ALTW.FCLDFCL1","30.68","-3.00","0.00"],["2026-10-08T02:30:00","ALTW.FRBRN.WND","32.21","-1.47","0.00"],["2026-10-08T02:30:00","ALTW.FRNKLNCO","32.97","-0.71","0.00"],["2026-10-08T02:30:00","ALTW.FXLK3.ARR","32.68","-1.00","0.00"],["2026-10-08T02:30:00","ALTW.GOLDENPLN","32.60","-1.08","0.00"],["2026-10-08T02:30:00","ALTW.GOLDP.ESR","32.60","-1.08","0.00"],["2026-10-08T02:30:00","ALTW.GPFWIND","33.12","-0.56","0.00"],["2026-10-08T02:30:00","ALTW.GRCT.ARR","33.37","-0.31","0.00"],["2026-10-08T02:30:00","ALTW.HAHN.ARR","34.17","0.36","0.13"],["2026-10-08T02:30:00","ALTW.HANCOC1","33.01","-0.67","0.00"],["2026-10-08T02:30:00","ALTW.HAWKEYE1","33.84","0.03","0.13"],["2026-10-08T02:30:00","ALTW.HCPD.STHP","33.22","-0.46","0.00"],["2026-10-08T02:30:00","ALTW.HCPD.TRU","33.07","-0.61","0.00"],["2026-10-08T02:30:00","ALTW.HDIVWIND","33.36","-0.32","0.00"],["2026-10-08T02:30:00","ALTW.HKCRK.MVP","33.90","0.09","0.13"],["2026-10-08T02:30:00","ALTW.HZLT3.MVP","33.91","0.10","0.13"],["2026-10-08T02:30:00","ALTW.INDEPWIND","34.18","0.37","0.13"],["2026-10-08T02:30:00","ALTW.ISTT.ARR","34.36","0.55","0.13"],["2026-10-08T02:30:00","ALTW.JOULGSCIP","32.77","-1.05","0.14"],["2026-10-08T02:30:00","ALTW.JOULGSIPL","32.77","-1.05","0.14"],["2026-10-08T02:30:00","ALTW.JOUNEAL3","32.19","-1.49","0.00"],["2026-10-08T02:30:00","ALTW.JOUNEALS4","32.17","-1.51","0.00"],["2026-10-08T02:30:00","ALTW.KOSSUTH","32.55","-1.13","0.00"],["2026-10-08T02:30:00","ALTW.KOSSUTH2","32.55","-1.13","0.00"],["2026-10-08T02:30:00","ALTW.LAN.ESR1","34.28","0.60","0.00"],["2026-10-08T02:30:00","ALTW.LANS3.ARR","34.28","0.60","0.00"],["2026-10-08T02:30:00","ALTW.LANSIN4","34.28","0.60","0.00"],["2026-10-08T02:30:00","ALTW.LD01","34.64","0.83","0.13"],["2026-10-08T02:30:00","ALTW.LD02","34.64","0.83","0.13"],["2026-10-08T02:30:00","ALTW.LEDYARD","32.59","-1.09","0.00"],["2026-10-08T02:30:00","ALTW.LEDYD.MVP","32.59","-1.09","0.00"],["2026-10-08T02:30:00","ALTW.LIMEC1","32.79","-0.89","0.00"],["2026-10-08T02:30:00","ALTW.LIMEC2","32.79","-0.89","0.00"],["2026-10-08T02:30:00","ALTW.LKFLD.IPL","32.59","-1.09","0.00"],["2026-10-08T02:30:00","ALTW.LOSTLAKES","32.80","-0.88","0.00"],["2026-10-08T02:30:00","ALTW.LOUIS.SLR","32.87","-0.81","0.00"],["2026-10-08T02:30:00","ALTW.MECB","33.39","-0.37","0.08"],["2026-10-08T02:30:00","ALTW.MECB_1.AZ","33.39","-0.37","0.08"],["2026-10-08T02:30:00","ALTW.MGS_CT1","32.13","-1.55","0.00"],["2026-10-08T02:30:00","ALTW.MGS_CT2","32.34","-1.34","0.00"],["2026-10-08T02:30:00","ALTW.MGS_ST3.1","32.27","-1.41","0.00"],["2026-10-08T02:30:00","ALTW.MGS_ST3.2","32.27","-1.41","0.00"],["2026-10-08T02:30:00","ALTW.MMPA.OGWF","32.81","-0.87","0.00"],["2026-10-08T02:30:00","ALTW.MONTA.ARR","34.65","0.97","0.00"],["2026-10-08T02:30:00","ALTW.MOWERCO","32.76","-0.92","0.00"],["2026-10-08T02:30:00","ALTW.MQOKT.ARR","34.14","0.33","0.13"],["2026-10-08T02:30:00","ALTW.MRES","32.97","-0.71","0.00"],["2026-10-08T02:30:00","ALTW.MRES_1.AZ","32.93","-0.75","0.00"],["2026-10-08T02:30:00","ALTW.MTOWNCT1","32.34","-1.34","0.00"],["2026-10-08T02:30:00","ALTW.MTOWNCT2","32.34","-1.34","0.00"],["2026-10-08T02:30:00","ALTW.MTOWNCT3","32.34","-1.34","0.00"],["2026-10-08T02:30:00","ALTW.NSP","33.20","-0.48","0.00"],["2026-10-08T02:30:00","ALTW.NSPP_1.AZ","33.20","-0.48","0.00"],["2026-10-08T02:30:00","ALTW.ODINWF","33.18","-0.50","0.00"],["2026-10-08T02:30:00","ALTW.OTTMW.MVP","33.64","-0.17","0.13"],["2026-10-08T02:30:00","ALTW.OTTUMW1","33.84","0.03","0.13"],["2026-10-08T02:30:00","ALTW.PIONPRAR2","33.07","-0.61","0.00"],["2026-10-08T02:30:00","ALTW.PIOPRAIR1","33.07","-0.61","0.00"],["2026-10-08T02:30:00","ALTW.PRARC1","34.41","0.60","0.13"],["2026-10-08T02:30:00","ALTW.PRARC3","34.41","0.60","0.13"],["2026-10-08T02:30:00","ALTW.PRARC4","34.41","0.60","0.13"],["2026-10-08T02:30:00","ALTW.PRESCOTT","33.57","-0.11","0.00"],["2026-10-08T02:30:00","ALTW.RCCS.ARR","34.58","0.77","0.13"],["2026-10-08T02:30:00","ALTW.RICHLAND","32.38","-1.30","0.00"],["2026-10-08T02:30:00","AECI","29.96","-1.01","-2.71"],["2026-10-08T02:30:00","AECI.ALTW","34.63","0.82","0.13"],["2026-10-08T02:30:00","AECI.AMMO","33.56","-0.12","0.00"],["2026-10-08T02:30:00","AECI.APM_1.AZ","33.56","-0.12","0.00"],["2026-10-08T02:30:00","AECI.APM_2.AZ","32.23","-1.45","0.00"],["2026-10-08T02:30:00","AECI.CWLD","32.23","-1.45","0.00"],["2026-10-08T02:30:00","AEP","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","AEP.GIB5.ARR","33.71","-0.10","0.13"],["2026-10-08T02:30:00","AEP.PSGC1.AMP","33.68","0.00","0.00"],["2026-10-08T02:30:00","AEP.PSGC2.AMP","33.68","0.00","0.00"],["2026-10-08T02:30:00","ALTE.1ROCKGEN","33.57","-0.25","0.14"],["2026-10-08T02:30:00","ALTE.ALBANY","35.04","1.22","0.14"],["2026-10-08T02:30:00","ALTE.ALTE","34.36","0.55","0.13"],["2026-10-08T02:30:00","ALTE.AZ","34.35","0.54","0.13"],["2026-10-08T02:30:00","ALTE.BEARCRK","35.11","1.30","0.13"],["2026-10-08T02:30:00","ALTE.BVRDAM","35.53","1.71","0.14"],["2026-10-08T02:30:00","ALTE.CASSVILLE","34.41","0.60","0.13"],["2026-10-08T02:30:00","ALTE.CC.RIVS1","33.01","-0.81","0.14"],["2026-10-08T02:30:00","ALTE.CC.RIVS2","33.01","-0.81","0.14"],["2026-10-08T02:30:00","ALTE.CC.WRIVS1","33.00","-0.82","0.14"],["2026-10-08T02:30:00","ALTE.CC.WRIVS2","33.00","-0.82","0.14"],["2026-10-08T02:30:00","ALTE.CEDARDGE","33.84","0.02","0.14"],["2026-10-08T02:30:00","ALTE.COLUMBAL1","33.24","-0.58","0.14"],["2026-10-08T02:30:00","ALTE.COLUMBAL2","33.16","-0.66","0.14"],["2026-10-08T02:30:00","ALTE.CRAWFISH","33.90","0.08","0.14"],["2026-10-08T02:30:00","ALTE.DR.ALTM","34.05","0.23","0.14"],["2026-10-08T02:30:00","ALTE.EDG.ESR","33.75","-0.07","0.14"],["2026-10-08T02:30:00","ALTE.EDG3.ARR","33.84","0.02","0.14"],["2026-10-08T02:30:00","ALTE.EDGG5G5","33.75","-0.07","0.14"],["2026-10-08T02:30:00","ALTE.GRANT.ESR","35.10","1.29","0.13"],["2026-10-08T02:30:00","ALTE.GRANTCTY","35.10","1.29","0.13"],["2026-10-08T02:30:00","ALTE.JUN31.ARR","35.48","1.67","0.13"],["2026-10-08T02:30:00","ALTE.KILBOUNIL","34.01","0.20","0.13"],["2026-10-08T02:30:00","ALTE.LD03","35.53","1.71","0.14"],["2026-10-08T02:30:00","ALTE.NEENAHG1","34.23","0.42","0.13"],["2026-10-08T02:30:00","ALTE.NEENAHG2","34.23","0.42","0.13"],["2026-10-08T02:30:00","ALTE.NLSD1.ARR","34.46","0.65","0.13"],["2026-10-08T02:30:00","ALTE.NLSD2.ARR","34.46","0.65","0.13"],["2026-10-08T02:30:00","ALTE.NROCK","33.94","0.12","0.14"],["2026-10-08T02:30:00","ALTE.ONIONRIV","33.71","-0.11","0.14"],["2026-10-08T02:30:00","ALTE.PADDOCK","33.10","-0.72","0.14"],["2026-10-08T02:30:00","ALTE.PAR_1.AZ","33.91","0.09","0.14"],["2026-10-08T02:30:00","ALTE.PDSG1S1","34.09","0.27","0.14"],["2026-10-08T02:30:00","ALTE.PPKC.ESR1","33.51","-0.31","0.14"],["2026-10-08T02:30:00","ALTE.QUILTBLCK","34.78","0.96","0.14"],["2026-10-08T02:30:00","ALTE.ROCKGEN2","33.57","-0.25","0.14"],["2026-10-08T02:30:00","ALTE.ROCKGEN3","33.57","-0.25","0.14"],["2026-10-08T02:30:00","ALTE.SFONDDLG1","33.79","-0.03","0.14"],["2026-10-08T02:30:00","ALTE.SFONDDLG2","33.79","-0.03","0.14"],["2026-10-08T02:30:00","ALTE.SFONDDLG3","33.79","-0.03","0.14"],["2026-10-08T02:30:00","ALTE.SFONDDLG4","33.79","-0.03","0.14"],["2026-10-08T02:30:00","ALTE.SHEB1","33.66","-0.16","0.14"],["2026-10-08T02:30:00","ALTE.SHEB2","33.66","-0.16","0.14"],["2026-10-08T02:30:00","ALTE.SHPSN.ARR","33.94","0.12","0.14"],["2026-10-08T02:30:00","ALTE.SPRINGFD","33.81","-0.01","0.14"],["2026-10-08T02:30:00","ALTE.TOWNECT_1","33.01","-0.81","0.14"],["2026-10-08T02:30:00","ALTE.TOWNECT_2","33.01","-0.81","0.14"],["2026-10-08T02:30:00","ALTE.TOWNEST11","33.01","-0.81","0.14"],["2026-10-08T02:30:00","ALTE.TOWNEST12","33.01","-0.81","0.14"],["2026-10-08T02:30:00","ALTE.WAUTOMA","34.92","1.11","0.13"],["2026-10-08T02:30:00","ALTE.WOOD.ESR","35.60","1.79","0.13"],["2026-10-08T02:30:00","ALTE.WOODCTY","35.60","1.79","0.13"],["2026-10-08T02:30:00","ALTE.WPPI_1.AZ","35.15","1.34","0.13"],["2026-10-08T02:30:00","ALTE.WRIVS_CT1","33.01","-0.81","0.14"],["2026-10-08T02:30:00","ALTE.WRIVS_CT2","33.01","-0.81","0.14"],["2026-10-08T02:30:00","ALTE.WRIVS_ST1","32.99","-0.83","0.14"],["2026-10-08T02:30:00","ALTE.WRIVS_ST2","32.99","-0.83","0.14"],["2026-10-08T02:30:00","ALTW.8THST.ARR","33.90","0.09","0.13"],["2026-10-08T02:30:00","ALTW.ADAMSADAM","32.87","-0.81","0.00"],["2026-10-08T02:30:00","ALTW.ALTW","34.06","0.28","0.10"],["2026-10-08T02:30:00","ALTW.AMESWIND","32.64","-1.04","0.00"],["2026-10-08T02:30:00","ALTW.ARMST.ARR","33.14","-0.54","0.00"],["2026-10-08T02:30:00","ALTW.AZ","34.07","0.29","0.10"],["2026-10-08T02:30:00","ALTW.BART1AGR","32.68","-1.00","0.00"],["2026-10-08T02:30:00","ALTW.BART1WPPI","32.68","-1.00","0.00"],["2026-10-08T02:30:00","ALTW.BARTON2","32.68","-1.00","0.00"],["2026-10-08T02:30:00","ALTW.BENT_TREE","32.41","-1.27","0.00"],["2026-10-08T02:30:00","ALTW.BEPM.CBLD","33.61","-0.14","0.07"],["2026-10-08T02:30:00","ALTW.BRLGTN1","35.05","1.24","0.13"],["2026-10-08T02:30:00","ALTW.BRLGTN2","35.05","1.24","0.13"],["2026-10-08T02:30:00","ALTW.BRLGTN3","35.05","1.24","0.13"],["2026-10-08T02:30:00","ALTW.BRLGTN4","35.05","1.24","0.13"],["2026-10-08T02:30:00","ALTW.BRLGTN5","34.97","1.16","0.13"],["2026-10-08T02:30:00","ALTW.BROOKE1","33.16","-0.52","0.00"],["2026-10-08T02:30:00","ALTW.BVR.ARR","33.27","-0.55","0.14"],["2026-10-08T02:30:00","ALTW.CC.EMERY1","32.87","-0.81","0.00"],["2026-10-08T02:30:00","ALTW.CC.EMERY2","32.87","-0.81","0.00"],["2026-10-08T02:30:00","ALTW.CC.MGS1","32.18","-1.50","0.00"],["2026-10-08T02:30:00","ALTW.CC.MGS2","32.27","-1.41","0.00"],["2026-10-08T02:30:00","ALTW.CERROG1","32.93","-0.75","0.00"],["2026-10-08T02:30:00","ALTW.CMMPA.MTL","33.39","-0.29","0.00"],["2026-10-08T02:30:00","ALTW.CMMPA.SPR","33.77","0.09","0.00"],["2026-10-08T02:30:00","ALTW.CMMPA.WIN","33.03","-0.65","0.00"],["2026-10-08T02:30:00","ALTW.CRLK2WPL","32.61","-1.07","0.00"],["2026-10-08T02:30:00","ALTW.CRLK3CWL2","32.61","-1.07","0.00"],["2026-10-08T02:30:00","ALTW.CRLK3CWLD","32.61","-1.07","0.00"],["2026-10-08T02:30:00","GRE.NSPP_1.AZ","32.35","-1.33","0.00"],["2026-10-08T02:30:00","GRE.ORMATHR","32.81","-0.87","0.00"],["2026-10-08T02:30:00","GRE.PRINC1","33.78","0.10","0.00"],["2026-10-08T02:30:00","GRE.PRINC2","33.78","0.10","0.00"],["2026-10-08T02:30:00","GRE.PVLYGR1","32.94","-0.74","0.00"],["2026-10-08T02:30:00","GRE.PVLYGR2","32.94","-0.74","0.00"],["2026-10-08T02:30:00","GRE.PVLYGR3","32.94","-0.74","0.00"],["2026-10-08T02:30:00","GRE.REC","31.66","-2.02","0.00"],["2026-10-08T02:30:00","GRE.REC.CC1_AC","31.61","-2.07","0.00"],["2026-10-08T02:30:00","GRE.REC.CC1_DC","32.61","-1.07","0.00"],["2026-10-08T02:30:00","GRE.REC.CC2_AC","31.61","-2.07","0.00"],["2026-10-08T02:30:00","GRE.REC.CC2_DC","32.61","-1.07","0.00"],["2026-10-08T02:30:00","GRE.REC.DATA","31.62","-2.06","0.00"],["2026-10-08T02:30:00","GRE.REC.DCLOSS","31.61","-2.07","0.00"],["2026-10-08T02:30:00","GRE.ROCKLAKE","33.80","0.12","0.00"],["2026-10-08T02:30:00","GRE.SMP","34.48","0.80","0.00"],["2026-10-08T02:30:00","GRE.SMP.GRE","33.35","-0.33","0.00"],["2026-10-08T02:30:00","GRE.STANT.ARR","31.61","-2.07","0.00"],["2026-10-08T02:30:00","GRE.STBON1","33.13","-0.55","0.00"],["2026-10-08T02:30:00","GRE.TEA_1.AZ","34.28","0.60","0.00"],["2026-10-08T02:30:00","GRE.TRIMTTRIM","32.63","-1.05","0.00"],["2026-10-08T02:30:00","GRE.WILM","33.30","-0.38","0.00"],["2026-10-08T02:30:00","HE.07LCPGEN1","35.09","1.28","0.13"],["2026-10-08T02:30:00","HE.07LCPGEN2","35.09","1.28","0.13"],["2026-10-08T02:30:00","HE.07LCPGEN3","35.09","1.28","0.13"],["2026-10-08T02:30:00","HE.07LCPGEN4","35.09","1.28","0.13"],["2026-10-08T02:30:00","HE.07LCPGEN5","35.09","1.28","0.13"],["2026-10-08T02:30:00","HE.07LCPGEN6","35.09","1.28","0.13"],["2026-10-08T02:30:00","HE.CIN","34.89","1.11","0.10"],["2026-10-08T02:30:00","HE.ESR.FLETCH","35.70","1.51","0.51"],["2026-10-08T02:30:00","HE.GIL01","33.23","-0.59","0.14"],["2026-10-08T02:30:00","HE.HE","34.46","1.13","-0.35"],["2026-10-08T02:30:00","HE.HEIRLOOMSLR","34.42","0.61","0.13"],["2026-10-08T02:30:00","HE.MEROM_AUX","33.25","-0.57","0.14"],["2026-10-08T02:30:00","HE.MEROM_CH1","33.25","-0.57","0.14"],["2026-10-08T02:30:00","HE.MEROM_CH2","33.25","-0.57","0.14"],["2026-10-08T02:30:00","HE.MEROM1","33.23","-0.59","0.14"],["2026-10-08T02:30:00","HE.MEROM2","33.23","-0.59","0.14"],["2026-10-08T02:30:00","HE.OSPR_PT","33.30","-0.52","0.14"],["2026-10-08T02:30:00","HE.RATTS.ARR","34.30","0.49","0.13"],["2026-10-08T02:30:00","HE.RATTS1SLR","34.42","0.61","0.13"],["2026-10-08T02:30:00","HE.SIGW","35.89","2.21","0.00"],["2026-10-08T02:30:00","HE.WORTH1","33.55","-0.27","0.14"],["2026-10-08T02:30:00","HE.WORTH2","33.55","-0.27","0.14"],["2026-10-08T02:30:00","HE.WORTH3","33.55","-0.27","0.14"],["2026-10-08T02:30:00","HE.WORTH4","33.55","-0.27","0.14"],["2026-10-08T02:30:00","HMPL.HMPL_1.AZ","35.15","1.47","0.00"],["2026-10-08T02:30:00","HMPL.HMPLOAD","35.15","1.47","0.00"],["2026-10-08T02:30:00","HMPL.SOLAR","35.19","1.51","0.00"],["2026-10-08T02:30:00","HMPL.SOLARLOAD","35.19","1.51","0.00"],["2026-10-08T02:30:00","ILGEN1.AGG","33.36","-0.45","0.13"],["2026-10-08T02:30:00","ILGEN10.AGG","33.36","-0.45","0.13"],["2026-10-08T02:30:00","ILGEN2.AGG","33.36","-0.45","0.13"],["2026-10-08T02:30:00","ILGEN3.AGG","33.52","-0.21","0.05"],["2026-10-08T02:30:00","ILGEN4.AGG","33.85","0.02","0.15"],["2026-10-08T02:30:00","ILLINOIS.HUB","33.66","-0.16","0.14"],["2026-10-08T02:30:00","INDIANA.HUB","34.91","1.14","0.09"],["2026-10-08T02:30:00","INDN","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","IPL.16EVCT7","20.14","-0.46","-13.08"],["2026-10-08T02:30:00","IPL.16EVCT8","20.14","-0.46","-13.08"],["2026-10-08T02:30:00","IPL.16EVST9","20.17","-0.43","-13.08"],["2026-10-08T02:30:00","IPL.16GEOR11G","34.19","0.89","-0.38"],["2026-10-08T02:30:00","IPL.16GEOR22G","34.19","0.89","-0.38"],["2026-10-08T02:30:00","IPL.16GEOR33G","34.19","0.89","-0.38"],["2026-10-08T02:30:00","IPL.16GEOR44G","33.97","0.67","-0.38"],["2026-10-08T02:30:00","IPL.16PETE.AGG","34.13","0.32","0.13"],["2026-10-08T02:30:00","IPL.16PETEE3","34.13","0.32","0.13"],["2026-10-08T02:30:00","IPL.16PETEE4","34.19","0.38","0.13"],["2026-10-08T02:30:00","IPL.16STOC4C4","33.09","0.83","-1.42"],["2026-10-08T02:30:00","IPL.16STOC5C5","33.09","0.83","-1.42"],["2026-10-08T02:30:00","IPL.16STOT.AGG","33.39","0.68","-0.97"],["2026-10-08T02:30:00","IPL.16STOU5O5","33.34","0.63","-0.97"],["2026-10-08T02:30:00","IPL.16STOU6O6","33.44","0.73","-0.97"],["2026-10-08T02:30:00","IPL.16STOU7O7","33.83","0.82","-0.67"],["2026-10-08T02:30:00","IPL.16STOUCC6","33.09","0.83","-1.42"],["2026-10-08T02:30:00","IPL.16STOUTR1","33.83","0.82","-0.67"],["2026-10-08T02:30:00","IPL.16SYST.AGG","33.92","0.42","-0.18"],["2026-10-08T02:30:00","IPL.AZ","32.79","0.88","-1.77"],["2026-10-08T02:30:00","IPL.CC.IPLEV01","20.15","-0.45","-13.08"],["2026-10-08T02:30:00","IPL.HE","26.44","0.29","-7.53"],["2026-10-08T02:30:00","IPL.HEPM_1.AZ","26.44","0.29","-7.53"],["2026-10-08T02:30:00","IPL.IPL","32.79","0.88","-1.77"],["2026-10-08T02:30:00","IPL.PEC01","34.19","0.38","0.13"],["2026-10-08T02:30:00","IPL.PIKECB01","34.26","0.45","0.13"],["2026-10-08T02:30:00","IPL.STOU3.ARR","33.51","0.80","-0.97"],["2026-10-08T02:30:00","IPL.WVPA","32.79","0.88","-1.77"],["2026-10-08T02:30:00","IPL.WVPA.BNDOM","34.15","0.99","-0.52"],["2026-10-08T02:30:00","KACY","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","KCPL","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","LAFA.AZ","25.24","-0.32","-8.12"],["2026-10-08T02:30:00","LAFA.HARGIS1","25.31","-0.25","-8.12"],["2026-10-08T02:30:00","LAFA.HARGIS2","25.31","-0.25","-8.12"],["2026-10-08T02:30:00","LAFA.LABBE1","25.06","-0.50","-8.12"],["2026-10-08T02:30:00","LAFA.LABBE2","25.06","-0.50","-8.12"],["2026-10-08T02:30:00","LAFA.LAFA","25.24","-0.32","-8.12"],["2026-10-08T02:30:00","LAGN.DEMCO1.AZ","25.02","-0.54","-8.12"],["2026-10-08T02:30:00","LAGN.LAGN_1.AZ","24.92","-0.64","-8.12"],["2026-10-08T02:30:00","LAGT.1803","24.93","-0.63","-8.12"],["2026-10-08T02:30:00","LAGT.1803CEG","24.93","-0.63","-8.12"],["2026-10-08T02:30:00","LAGT.CON","24.81","-0.75","-8.12"],["2026-10-08T02:30:00","LAGT.LOGC.ARR","24.30","-1.26","-8.12"],["2026-10-08T02:30:00","LAGT.PCE","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","LEPA.AZ","25.19","-0.37","-8.12"],["2026-10-08T02:30:00","LEPA.CPLAQ.ARR","25.45","-0.11","-8.12"],["2026-10-08T02:30:00","LEPA.HOUMA","25.18","-0.38","-8.12"],["2026-10-08T02:30:00","LEPA.HOUMA_G14","25.18","-0.38","-8.12"],["2026-10-08T02:30:00","LEPA.HOUMA_G15","25.18","-0.38","-8.12"],["2026-10-08T02:30:00","LEPA.HOUMA_G16","25.18","-0.38","-8.12"],["2026-10-08T02:30:00","LEPA.LEPA","25.09","-0.47","-8.12"],["2026-10-08T02:30:00","LEPA.MGC_UNT01","25.53","-0.03","-8.12"],["2026-10-08T02:30:00","LEPA.MRCTY.ARR","25.53","-0.03","-8.12"],["2026-10-08T02:30:00","LEPA.MURRAY","23.54","-2.02","-8.12"],["2026-10-08T02:30:00","LES","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","LGEE","34.46","0.78","0.00"],["2026-10-08T02:30:00","LOUISIANA.HUB","25.03","-0.53","-8.12"],["2026-10-08T02:30:00","MDU.AZ","32.59","-1.09","0.00"],["2026-10-08T02:30:00","MDU.BADGERWND","32.37","-1.31","0.00"],["2026-10-08T02:30:00","MDU.BDGRWF2OON","32.37","-1.31","0.00"],["2026-10-08T02:30:00","MDU.BEPC","32.26","-1.42","0.00"],["2026-10-08T02:30:00","MDU.CEDARHLS","32.01","-1.67","0.00"],["2026-10-08T02:30:00","MDU.DIAMNDWILW","32.01","-1.67","0.00"],["2026-10-08T02:30:00","MDU.ELLNDL.MVP","32.85","-0.83","0.00"],["2026-10-08T02:30:00","MDU.ELLNDL_LD","33.04","-0.64","0.00"],["2026-10-08T02:30:00","MDU.ELLNDL_LD2","33.02","-0.66","0.00"],["2026-10-08T02:30:00","MDU.FOXTL.WND","32.84","-0.84","0.00"],["2026-10-08T02:30:00","MDU.GLENDC1","32.13","-1.55","0.00"],["2026-10-08T02:30:00","MDU.GLENDC2","32.13","-1.55","0.00"],["2026-10-08T02:30:00","MDU.GLENULST_6","32.08","-1.60","0.00"],["2026-10-08T02:30:00","MDU.GRE.ELBESS","32.27","-1.41","0.00"],["2026-10-08T02:30:00","MDU.GRE.EMMLOG","32.27","-1.41","0.00"],["2026-10-08T02:30:00","MDU.HESKET_3","32.06","-1.62","0.00"],["2026-10-08T02:30:00","MDU.HESKET_4","32.06","-1.62","0.00"],["2026-10-08T02:30:00","MDU.LEWIS2","31.87","-1.81","0.00"],["2026-10-08T02:30:00","MDU.MCTURB1","32.04","-1.64","0.00"],["2026-10-08T02:30:00","MDU.MDU","32.22","-1.46","0.00"],["2026-10-08T02:30:00","MDU.MERRICOURT","32.78","-0.90","0.00"],["2026-10-08T02:30:00","MDU.MPC","31.08","-2.60","0.00"],["2026-10-08T02:30:00","MDU.NWPS","31.08","-2.60","0.00"],["2026-10-08T02:30:00","MDU.OTP","31.08","-2.60","0.00"],["2026-10-08T02:30:00","MDU.OTPW_1.AZ","31.08","-2.60","0.00"],["2026-10-08T02:30:00","MDU.TATANKA1","32.81","-0.87","0.00"],["2026-10-08T02:30:00","MDU.TSWF1","32.19","-1.49","0.00"],["2026-10-08T02:30:00","MDU.WISHEKNW1","32.36","-1.32","0.00"],["2026-10-08T02:30:00","MEC.ADAIR_W1","32.92","-0.76","0.00"],["2026-10-08T02:30:00","MEC.ADAMS","33.06","-0.62","0.00"],["2026-10-08T02:30:00","MEC.ALTM_1.AZ","33.43","-0.29","0.04"],["2026-10-08T02:30:00","MEC.ALTW","33.50","-0.24","0.06"],["2026-10-08T02:30:00","MEC.AMES","33.38","-0.30","0.00"],["2026-10-08T02:30:00","MEC.AMES_1.AZ","33.38","-0.30","0.00"],["2026-10-08T02:30:00","MEC.AMES_UNIT8","33.36","-0.32","0.00"],["2026-10-08T02:30:00","MEC.ARBHILL_S","32.75","-0.93","0.00"],["2026-10-08T02:30:00","MEC.ARBORHL1","32.75","-0.93","0.00"],["2026-10-08T02:30:00","MEC.ATLN","32.89","-0.79","0.00"],["2026-10-08T02:30:00","MEC.AZ","32.98","-0.73","0.03"],["2026-10-08T02:30:00","MEC.BEAVERCR","32.70","-0.98","0.00"],["2026-10-08T02:30:00","MEC.BEPM.CPZD","33.18","-0.50","0.00"],["2026-10-08T02:30:00","MEC.BEPM_1.AZ","34.12","0.31","0.13"],["2026-10-08T02:30:00","MEC.BEPM_WS3","32.26","-1.42","0.00"],["2026-10-08T02:30:00","MEC.BEPM_WS4","32.26","-1.42","0.00"],["2026-10-08T02:30:00","MEC.CAROL_W1","33.13","-0.55","0.00"],["2026-10-08T02:30:00","MEC.CAROLL_W2","33.13","-0.55","0.00"],["2026-10-08T02:30:00","MEC.CC.GDM1","32.81","-0.87","0.00"],["2026-10-08T02:30:00","MEC.CC.GDM2","32.81","-0.87","0.00"],["2026-10-08T02:30:00","MEC.CENTURY_1","32.92","-0.76","0.00"],["2026-10-08T02:30:00","MEC.CFU","34.16","0.35","0.13"],["2026-10-08T02:30:00","MEC.CFU_1.AZ","34.17","0.36","0.13"],["2026-10-08T02:30:00","MEC.CFU6","34.22","0.41","0.13"],["2026-10-08T02:30:00","MEC.CFU7","34.22","0.41","0.13"],["2026-10-08T02:30:00","MEC.CHASCS_W","33.55","-0.13","0.00"],["2026-10-08T02:30:00","MEC.CHASCS1","33.55","-0.13","0.00"],["2026-10-08T02:30:00","MEC.CHASCS2","33.55","-0.13","0.00"],["2026-10-08T02:30:00","MEC.CHICKASAW","33.64","-0.17","0.13"],["2026-10-08T02:30:00","MEC.CLIPR1","33.02","-0.66","0.00"],["2026-10-08T02:30:00","MEC.CMMPA.ELD","33.13","-0.69","0.14"],["2026-10-08T02:30:00","MEC.CMMPA.MONT","33.39","-0.42","0.13"],["2026-10-08T02:30:00","MEC.COMP.ARR","32.89","-0.79","0.00"],["2026-10-08T02:30:00","MEC.CONTRAIL1","32.75","-0.93","0.00"],["2026-10-08T02:30:00","MEC.CORALV1","33.30","-0.51","0.13"],["2026-10-08T02:30:00","MEC.CORALV2","33.30","-0.51","0.13"],["2026-10-08T02:30:00","MEC.CORALV3","33.30","-0.51","0.13"],["2026-10-08T02:30:00","MEC.CORALV4","33.30","-0.51","0.13"],["2026-10-08T02:30:00","MEC.DIAMNDTR1","33.30","-0.51","0.13"],["2026-10-08T02:30:00","MEC.DR.CFU_ECG","34.09","0.28","0.13"],["2026-10-08T02:30:00","MEC.DR.CFU_SM","34.22","0.41","0.13"],["2026-10-08T02:30:00","MEC.DR.RIA","33.34","-0.48","0.14"],["2026-10-08T02:30:00","MEC.ECLIPSE1","32.67","-1.01","0.00"],["2026-10-08T02:30:00","MEC.EL_FARM_1","34.12","0.31","0.13"],["2026-10-08T02:30:00","AP","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","ARKANSAS.HUB","24.45","-1.17","-8.06"],["2026-10-08T02:30:00","BREC.AZ","34.63","0.95","0.00"],["2026-10-08T02:30:00","BREC.BREC","34.64","0.96","0.00"],["2026-10-08T02:30:00","BREC.CENTURY","34.64","0.96","0.00"],["2026-10-08T02:30:00","BREC.COLE.ARR","34.64","0.96","0.00"],["2026-10-08T02:30:00","BREC.DR.PADUC","33.69","0.01","0.00"],["2026-10-08T02:30:00","BREC.GREEN1","34.64","0.96","0.00"],["2026-10-08T02:30:00","BREC.GREEN2","34.64","0.96","0.00"],["2026-10-08T02:30:00","BREC.NIPS.GRSL","34.77","1.09","0.00"],["2026-10-08T02:30:00","BREC.PADUCAH1","33.69","0.01","0.00"],["2026-10-08T02:30:00","BREC.REIDCT","34.58","0.90","0.00"],["2026-10-08T02:30:00","BREC.SEBREE","34.64","0.96","0.00"],["2026-10-08T02:30:00","BREC.SEBREESO","34.64","0.96","0.00"],["2026-10-08T02:30:00","BREC.SEBREESO2","34.64","0.96","0.00"],["2026-10-08T02:30:00","BREC.SKILLMAN","34.90","1.22","0.00"],["2026-10-08T02:30:00","BREC.SMTH1.AMP","33.75","0.07","0.00"],["2026-10-08T02:30:00","BREC.SMTH2.AMP","33.75","0.07","0.00"],["2026-10-08T02:30:00","BREC.SMTH3.AMP","33.75","0.07","0.00"],["2026-10-08T02:30:00","BREC.UNBRIDLED","34.64","0.96","0.00"],["2026-10-08T02:30:00","BREC.WEIRSSO","34.42","0.74","0.00"],["2026-10-08T02:30:00","BREC.WILSON1","34.57","0.89","0.00"],["2026-10-08T02:30:00","CE","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","CE.CRETE.NU","33.72","-0.12","0.16"],["2026-10-08T02:30:00","CE.PSG1.IMEA","33.68","0.00","0.00"],["2026-10-08T02:30:00","CE.PSG1.N_PSG","33.68","0.00","0.00"],["2026-10-08T02:30:00","CE.PSG2.IMEA","33.68","0.00","0.00"],["2026-10-08T02:30:00","CE.PSG2.N_PSG","33.68","0.00","0.00"],["2026-10-08T02:30:00","CE.ZIONEC.MVP","33.71","-0.12","0.15"],["2026-10-08T02:30:00","CIN.08NOBSN1","34.57","0.75","0.14"],["2026-10-08T02:30:00","CIN.08NOBSN2","34.57","0.75","0.14"],["2026-10-08T02:30:00","CIN.AEPE12","34.73","0.94","0.11"],["2026-10-08T02:30:00","CIN.CAYCT.4","33.87","0.05","0.14"],["2026-10-08T02:30:00","CIN.CAYUGA.1","33.77","-0.05","0.14"],["2026-10-08T02:30:00","CIN.CAYUGA.2","33.88","0.06","0.14"],["2026-10-08T02:30:00","CIN.CAYUGA.3","33.97","0.15","0.14"],["2026-10-08T02:30:00","CIN.CC.EDWIGCC","33.78","-0.03","0.13"],["2026-10-08T02:30:00","CIN.CC.NOBSVIL","34.48","0.66","0.14"],["2026-10-08T02:30:00","CIN.CC.SUGRCK","33.44","-0.38","0.14"],["2026-10-08T02:30:00","CIN.CONRSV.ARR","35.58","1.55","0.35"],["2026-10-08T02:30:00","CIN.CRANESOLAR","34.96","1.15","0.13"],["2026-10-08T02:30:00","CIN.CRSD","34.02","0.20","0.14"],["2026-10-08T02:30:00","CIN.CT.VERMN.1","33.88","0.06","0.14"],["2026-10-08T02:30:00","CIN.CT.VERMN.2","33.88","0.06","0.14"],["2026-10-08T02:30:00","CIN.CT.VERMN.3","33.88","0.06","0.14"],["2026-10-08T02:30:00","CIN.CT.VERMN.4","33.88","0.06","0.14"],["2026-10-08T02:30:00","CIN.CT.VERMN.5","33.88","0.06","0.14"],["2026-10-08T02:30:00","CIN.CT.VERMN.6","33.88","0.06","0.14"],["2026-10-08T02:30:00","CIN.CT.VERMN.7","33.88","0.06","0.14"],["2026-10-08T02:30:00","CIN.CT.VERMN.8","33.88","0.06","0.14"],["2026-10-08T02:30:00","CIN.CUSTOMER1","34.73","0.94","0.11"],["2026-10-08T02:30:00","CIN.DEI.AZ","34.73","0.94","0.11"],["2026-10-08T02:30:00","CIN.EDWCT1","33.78","-0.03","0.13"],["2026-10-08T02:30:00","CIN.EDWCT2","33.77","-0.04","0.13"],["2026-10-08T02:30:00","CIN.EDWST","33.78","-0.03","0.13"],["2026-10-08T02:30:00","CIN.EMRLDGRNS","34.33","0.50","0.15"],["2026-10-08T02:30:00","CIN.ESR.ATTBRY","35.65","1.60","0.37"],["2026-10-08T02:30:00","CIN.ESR.CRANE","34.96","1.15","0.13"],["2026-10-08T02:30:00","CIN.ESR.NABB","34.93","1.25","0.00"],["2026-10-08T02:30:00","CIN.ESR.WILIAM","35.07","1.39","0.00"],["2026-10-08T02:30:00","CIN.GALGHR.ARR","34.84","1.03","0.13"],["2026-10-08T02:30:00","CIN.GIB5.WVPA","33.71","-0.10","0.13"],["2026-10-08T02:30:00","CIN.GIBSON.1","33.69","-0.12","0.13"],["2026-10-08T02:30:00","CIN.GIBSON.2","33.74","-0.07","0.13"],["2026-10-08T02:30:00","CIN.GIBSON.3","33.74","-0.07","0.13"],["2026-10-08T02:30:00","CIN.GIBSON.4","33.74","-0.07","0.13"],["2026-10-08T02:30:00","CIN.GIBSON.5","33.71","-0.10","0.13"],["2026-10-08T02:30:00","CIN.GRNTON.MVP","34.33","0.50","0.15"],["2026-10-08T02:30:00","CIN.HE.PSI","34.74","0.95","0.11"],["2026-10-08T02:30:00","CIN.HENRYCO.1","35.28","1.23","0.37"],["2026-10-08T02:30:00","CIN.HENRYCO.2","35.28","1.23","0.37"],["2026-10-08T02:30:00","CIN.HENRYCO.3","35.28","1.23","0.37"],["2026-10-08T02:30:00","CIN.HEPM_1.AZ","34.73","0.94","0.11"],["2026-10-08T02:30:00","CIN.HEPM_2.AZ","33.77","-0.04","0.13"],["2026-10-08T02:30:00","CIN.HHILLS01","34.50","0.67","0.15"],["2026-10-08T02:30:00","CIN.LOGANOAKR","35.06","1.22","0.16"],["2026-10-08T02:30:00","CIN.MADISON.1","34.49","0.81","0.00"],["2026-10-08T02:30:00","CIN.MADISON.2","34.49","0.81","0.00"],["2026-10-08T02:30:00","CIN.MADISON.3","34.49","0.81","0.00"],["2026-10-08T02:30:00","CIN.MADISON.4","34.49","0.81","0.00"],["2026-10-08T02:30:00","CIN.MADISON.5","34.49","0.81","0.00"],["2026-10-08T02:30:00","CIN.MADISON.6","34.49","0.81","0.00"],["2026-10-08T02:30:00","CIN.MADISON.7","34.49","0.81","0.00"],["2026-10-08T02:30:00","CIN.MADISON.8","34.49","0.81","0.00"],["2026-10-08T02:30:00","CIN.MARKLND.1","34.90","1.22","0.00"],["2026-10-08T02:30:00","CIN.MARKLND.2","34.90","1.22","0.00"],["2026-10-08T02:30:00","CIN.MARKLND.3","34.90","1.22","0.00"],["2026-10-08T02:30:00","CIN.NIPS.APLSS","34.89","1.05","0.16"],["2026-10-08T02:30:00","CIN.NIPS.FRBNK","33.32","-0.50","0.14"],["2026-10-08T02:30:00","CIN.NIPS.GBSNS","34.55","0.87","0.00"],["2026-10-08T02:30:00","CIN.NIPS.JRDCK","33.86","0.04","0.14"],["2026-10-08T02:30:00","CIN.NOBLEVL.3","34.44","0.62","0.14"],["2026-10-08T02:30:00","CIN.NOBLEVL.4","34.44","0.62","0.14"],["2026-10-08T02:30:00","CIN.NOBLEVL.5","34.44","0.62","0.14"],["2026-10-08T02:30:00","CIN.PSI","34.73","0.94","0.11"],["2026-10-08T02:30:00","CIN.PSI.IMPA","34.73","0.94","0.11"],["2026-10-08T02:30:00","WPS.LAKEFRN99","34.62","0.81","0.13"],["2026-10-08T02:30:00","WPS.MENOMPK","35.44","1.63","0.13"],["2026-10-08T02:30:00","WPS.MEWD_M1","34.80","1.12","0.00"],["2026-10-08T02:30:00","WPS.MPU","34.73","0.92","0.13"],["2026-10-08T02:30:00","WPS.MPUG_1.AZ","34.73","0.92","0.13"],["2026-10-08T02:30:00","WPS.OCONTO.DPC","34.68","0.87","0.13"],["2026-10-08T02:30:00","WPS.PORTAGE","34.82","1.01","0.13"],["2026-10-08T02:30:00","WPS.PTBEACH_PV","33.61","-0.20","0.13"],["2026-10-08T02:30:00","WPS.PULLIAM31","34.72","0.91","0.13"],["2026-10-08T02:30:00","WPS.REDBARN1W","34.01","0.20","0.13"],["2026-10-08T02:30:00","WPS.TWOCRK1S","33.51","-0.30","0.13"],["2026-10-08T02:30:00","WPS.UMERC","35.40","1.59","0.13"],["2026-10-08T02:30:00","WPS.WEM31","35.27","1.46","0.13"],["2026-10-08T02:30:00","WPS.WEM32","35.20","1.39","0.13"],["2026-10-08T02:30:00","WPS.WEM33","35.20","1.39","0.13"],["2026-10-08T02:30:00","WPS.WESRCE1_LD","34.05","0.37","0.00"],["2026-10-08T02:30:00","WPS.WESRCE2_LD","34.05","0.37","0.00"],["2026-10-08T02:30:00","WPS.WESTON11","34.05","0.37","0.00"],["2026-10-08T02:30:00","WPS.WESTON12","34.05","0.37","0.00"],["2026-10-08T02:30:00","WPS.WESTON13","34.05","0.37","0.00"],["2026-10-08T02:30:00","WPS.WESTON14","34.05","0.37","0.00"],["2026-10-08T02:30:00","WPS.WESTON15","34.05","0.37","0.00"],["2026-10-08T02:30:00","WPS.WESTON16","34.05","0.37","0.00"],["2026-10-08T02:30:00","WPS.WESTON17","34.05","0.37","0.00"],["2026-10-08T02:30:00","WPS.WESTON3","33.92","0.24","0.00"],["2026-10-08T02:30:00","WPS.WESTON4","34.08","0.40","0.00"],["2026-10-08T02:30:00","WPS.WPSE","35.37","1.56","0.13"],["2026-10-08T02:30:00","WPS.WPSM","34.72","0.94","0.10"],["2026-10-08T02:30:00","WR","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","WR.MEUC_1.AZ","33.56","-0.12","0.00"],["2026-10-08T02:30:00","WR.MEUCFRED1","33.54","-0.14","0.00"],["2026-10-08T02:30:00","WR.MEUCFRED2","33.54","-0.14","0.00"],["2026-10-08T02:30:00","WR.MEUCLADD","33.78","0.10","0.00"],["2026-10-08T02:30:00","WR.MOWR","33.56","-0.12","0.00"],["2026-10-08T02:30:00","WR.MOWR_1.AZ","33.56","-0.12","0.00"],["2026-10-08T02:30:00","WR.THAYERLD","33.56","-0.12","0.00"],["2026-10-08T02:30:00","YAD","34.07","0.39","0.00"],["2026-10-08T02:30:00","CIN.PSI.LMU","34.73","0.94","0.11"],["2026-10-08T02:30:00","CIN.PSI_2.AZ","35.06","1.30","0.08"],["2026-10-08T02:30:00","CIN.PSI_3.AZ","34.78","1.10","0.00"],["2026-10-08T02:30:00","CIN.PV.SPEEDWY","35.14","1.02","0.44"],["2026-10-08T02:30:00","CIN.SIGE","34.81","1.13","0.00"],["2026-10-08T02:30:00","CIN.SIGW_1.AZ","34.81","1.13","0.00"],["2026-10-08T02:30:00","CIN.SUCRKGT1","33.44","-0.38","0.14"],["2026-10-08T02:30:00","CIN.SUCRKGT2","33.44","-0.38","0.14"],["2026-10-08T02:30:00","CIN.SUCRKST1","33.44","-0.38","0.14"],["2026-10-08T02:30:00","CIN.SUGRCK.MVP","33.45","-0.37","0.14"],["2026-10-08T02:30:00","CIN.TIPMONT","34.73","0.94","0.11"],["2026-10-08T02:30:00","CIN.TWINBR1","34.81","0.99","0.14"],["2026-10-08T02:30:00","CIN.WABASL.ARR","33.83","0.01","0.14"],["2026-10-08T02:30:00","CIN.WBSPSI.ARR","34.84","1.01","0.15"],["2026-10-08T02:30:00","CIN.WHEATCTG1","33.77","-0.04","0.13"],["2026-10-08T02:30:00","CIN.WHEATCTG2","33.77","-0.04","0.13"],["2026-10-08T02:30:00","CIN.WHEATCTG3","33.77","-0.04","0.13"],["2026-10-08T02:30:00","CIN.WHEATCTG4","33.77","-0.04","0.13"],["2026-10-08T02:30:00","CIN.WHTSLR.SIG","34.98","1.17","0.13"],["2026-10-08T02:30:00","CIN.WRHILND","33.85","0.03","0.14"],["2026-10-08T02:30:00","CIN.WVPA.BNLIL","34.73","0.94","0.11"],["2026-10-08T02:30:00","CIN.WVPA.PSI","34.73","0.94","0.11"],["2026-10-08T02:30:00","CIN.WVPA_1.AZ","34.73","0.94","0.11"],["2026-10-08T02:30:00","CLEC.ACA11","24.85","-0.71","-8.12"],["2026-10-08T02:30:00","CLEC.ACA12","24.85","-0.71","-8.12"],["2026-10-08T02:30:00","CLEC.ACA13","24.85","-0.71","-8.12"],["2026-10-08T02:30:00","CLEC.AXLA","24.29","-1.27","-8.12"],["2026-10-08T02:30:00","CLEC.AXLA_1.AZ","24.29","-1.27","-8.12"],["2026-10-08T02:30:00","CLEC.CC.ACAPB1","24.85","-0.71","-8.12"],["2026-10-08T02:30:00","CLEC.CC.CPS6","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","CLEC.CC.CPS7","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","CLEC.CLEC","24.95","-0.61","-8.12"],["2026-10-08T02:30:00","CLEC.CPS6","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","CLEC.CPS6ST","24.12","-1.44","-8.12"],["2026-10-08T02:30:00","CLEC.CPS71","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","CLEC.CPS72","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","CLEC.CPS7ST","24.12","-1.44","-8.12"],["2026-10-08T02:30:00","CLEC.CPWR_1.AZ","24.95","-0.61","-8.12"],["2026-10-08T02:30:00","CLEC.CPWR_2.AZ","29.58","-0.28","-3.82"],["2026-10-08T02:30:00","CLEC.CPWR_6.AZ","33.82","0.14","0.00"],["2026-10-08T02:30:00","CLEC.CPWR_8.AZ","24.83","-0.73","-8.12"],["2026-10-08T02:30:00","CLEC.DOLETSLR","24.53","-1.03","-8.12"],["2026-10-08T02:30:00","CLEC.DPS.ARR","24.53","-1.03","-8.12"],["2026-10-08T02:30:00","CLEC.ELIZSOL","24.91","-0.65","-8.12"],["2026-10-08T02:30:00","CLEC.HOLCRKSOL","24.85","-0.71","-8.12"],["2026-10-08T02:30:00","CLEC.HOPK1.ARR","25.44","-0.12","-8.12"],["2026-10-08T02:30:00","CLEC.HUNTER5","24.29","-1.27","-8.12"],["2026-10-08T02:30:00","CLEC.MPS3_G3","24.08","-1.48","-8.12"],["2026-10-08T02:30:00","CLEC.MPS3_G4","24.08","-1.48","-8.12"],["2026-10-08T02:30:00","CLEC.NPS1","24.10","-1.46","-8.12"],["2026-10-08T02:30:00","CLEC.ORIN","25.55","-0.01","-8.12"],["2026-10-08T02:30:00","CLEC.PRAIRIE","24.45","-1.11","-8.12"],["2026-10-08T02:30:00","CLEC.RPS2","24.07","-1.49","-8.12"],["2026-10-08T02:30:00","CLEC.RPS2.LAFA","24.07","-1.49","-8.12"],["2026-10-08T02:30:00","CLEC.RPS2.LEPA","24.07","-1.49","-8.12"],["2026-10-08T02:30:00","CLEC.SINGERSO","24.74","-0.82","-8.12"],["2026-10-08T02:30:00","CLEC.SPS1","25.07","-0.49","-8.12"],["2026-10-08T02:30:00","CLEC.TPS4","25.42","-0.14","-8.12"],["2026-10-08T02:30:00","CONS.5CHANNELS","33.99","1.09","-0.78"],["2026-10-08T02:30:00","CONS.ADA.ARR","35.90","2.09","0.13"],["2026-10-08T02:30:00","CONS.AESM.CHSE","28.17","0.64","-6.15"],["2026-10-08T02:30:00","CONS.ALCONA","34.14","1.06","-0.60"],["2026-10-08T02:30:00","CONS.ALLEGAN","35.96","1.94","0.34"],["2026-10-08T02:30:00","CONS.ALPENA","36.33","3.10","-0.45"],["2026-10-08T02:30:00","CONS.ALPENTHBA","36.33","3.10","-0.45"],["2026-10-08T02:30:00","CONS.ALPINE01","35.28","1.98","-0.38"],["2026-10-08T02:30:00","CONS.ALPINE02","35.28","1.98","-0.38"],["2026-10-08T02:30:00","CONS.ASSEMBLY3","33.14","0.22","-0.76"],["2026-10-08T02:30:00","CONS.AZ","34.64","1.36","-0.40"],["2026-10-08T02:30:00","CONS.BRANCH","36.00","1.70","0.62"],["2026-10-08T02:30:00","CONS.BRENTRNG1","33.08","0.25","-0.85"],["2026-10-08T02:30:00","CONS.BRNP8","35.24","1.38","0.18"],["2026-10-08T02:30:00","CONS.BSE.CEC","34.68","1.45","-0.45"],["2026-10-08T02:30:00","CONS.CA3.MPPA","34.56","0.74","0.14"],["2026-10-08T02:30:00","CONS.CA3_WPSC","34.56","0.74","0.14"],["2026-10-08T02:30:00","CONS.CADILAC","35.29","1.76","-0.15"],["2026-10-08T02:30:00","CONS.CADILGMA2","35.29","1.76","-0.15"],["2026-10-08T02:30:00","CONS.CAMPBELL1","34.49","0.67","0.14"],["2026-10-08T02:30:00","CONS.CAMPBELL2","34.72","0.90","0.14"],["2026-10-08T02:30:00","CONS.CAMPBELL3","34.56","0.74","0.14"],["2026-10-08T02:30:00","CONS.CC.COVRT1","34.53","0.65","0.20"],["2026-10-08T02:30:00","CONS.CC.COVRT2","34.51","0.63","0.20"],["2026-10-08T02:30:00","CONS.CC.COVRT3","34.51","0.63","0.20"],["2026-10-08T02:30:00","CONS.CC.JAXSON","30.89","-0.27","-2.52"],["2026-10-08T02:30:00","CONS.CC.MICHP","35.81","2.13","0.00"],["2026-10-08T02:30:00","CONS.CC.ZEELA2","34.80","0.99","0.13"],["2026-10-08T02:30:00","CONS.CCG_1.AZ","34.70","1.48","-0.46"],["2026-10-08T02:30:00","CONS.CCG_2.AZ","34.70","1.48","-0.46"],["2026-10-08T02:30:00","CONS.CCG_3.AZ","34.70","1.48","-0.46"],["2026-10-08T02:30:00","CONS.CCG_4.AZ","34.70","1.48","-0.46"],["2026-10-08T02:30:00","CONS.CCG_5.AZ","34.70","1.48","-0.46"],["2026-10-08T02:30:00","CONS.CCG_6.AZ","34.70","1.48","-0.46"],["2026-10-08T02:30:00","CONS.CEREALSO","36.49","1.22","1.59"],["2026-10-08T02:30:00","CONS.CETR","34.50","1.25","-0.43"],["2026-10-08T02:30:00","CONS.CHS2","37.61","1.26","2.67"],["2026-10-08T02:30:00","CONS.CHSE","37.61","1.26","2.67"],["2026-10-08T02:30:00","AMIL.RLGY01","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.RNGDRP","33.46","-0.36","0.14"],["2026-10-08T02:30:00","AMIL.RNGPSS","33.72","0.04","0.00"],["2026-10-08T02:30:00","AMIL.RPGI_1.AZ","33.73","-0.02","0.07"],["2026-10-08T02:30:00","AMIL.RSPWIND","33.80","-0.02","0.14"],["2026-10-08T02:30:00","AMIL.RUBY","34.09","0.28","0.13"],["2026-10-08T02:30:00","AMIL.RUSHMORE","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.SALTCREEK","34.08","0.26","0.14"],["2026-10-08T02:30:00","AMIL.SBL_ASIBL","31.88","-1.80","0.00"],["2026-10-08T02:30:00","AMIL.SDNY.MVP","33.62","-0.20","0.14"],["2026-10-08T02:30:00","AMIL.SELC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.SESRETAIL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.SFE_IL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.SIPC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.SIPC.BGRV","33.79","0.11","0.00"],["2026-10-08T02:30:00","AMIL.SIPM_1.AZ","33.95","0.22","0.05"],["2026-10-08T02:30:00","AMIL.SMRT","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.SNAPDGSL","33.78","0.10","0.00"],["2026-10-08T02:30:00","AMIL.SOY_2.AZ","33.83","0.05","0.10"],["2026-10-08T02:30:00","AMIL.SSWE","33.55","-0.27","0.14"],["2026-10-08T02:30:00","AMIL.STAR","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.STLNG.ARR","33.84","0.16","0.00"],["2026-10-08T02:30:00","AMIL.STWF","33.95","0.12","0.15"],["2026-10-08T02:30:00","AMIL.SUGARCRK","33.80","-0.02","0.14"],["2026-10-08T02:30:00","AMIL.SWE_IL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.SWEC.ARR","34.32","0.51","0.13"],["2026-10-08T02:30:00","AMIL.SWECC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.SWGRASS","33.46","-0.36","0.14"],["2026-10-08T02:30:00","AMIL.SZE","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.SZE_SCI","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.TBCRSTAT","32.73","-0.95","0.00"],["2026-10-08T02:30:00","AMIL.TBLUESSLR","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMIL.THNK","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.TILTU1","34.00","0.18","0.14"],["2026-10-08T02:30:00","AMIL.TILTU2","34.00","0.18","0.14"],["2026-10-08T02:30:00","AMIL.TILTU3","34.00","0.18","0.14"],["2026-10-08T02:30:00","AMIL.TILTU4","34.00","0.18","0.14"],["2026-10-08T02:30:00","AMIL.TLDNSLR","33.76","0.08","0.00"],["2026-10-08T02:30:00","AMIL.TPM_123","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.TRA_ATRAE","33.17","-0.51","0.00"],["2026-10-08T02:30:00","AMIL.TREX_IL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.USSTL.ARR","33.74","0.06","0.00"],["2026-10-08T02:30:00","AMIL.VEM","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.VIN_AVINT","33.97","0.16","0.13"],["2026-10-08T02:30:00","AMIL.VRD","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.W_BRCTIPT","34.18","0.36","0.14"],["2026-10-08T02:30:00","AMIL.WDRV.ARR","33.77","0.09","0.00"],["2026-10-08T02:30:00","AMIL.WISE.IWUS","33.54","-0.28","0.14"],["2026-10-08T02:30:00","AMIL.WLBRWEST","33.87","0.05","0.14"],["2026-10-08T02:30:00","AMIL.WOLV","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.WPSE","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.WPSE.DM","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.WPSE.OLIN","33.82","0.14","0.00"],["2026-10-08T02:30:00","AMIL.WRSF","33.83","0.01","0.14"],["2026-10-08T02:30:00","AMIL.WVPA","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.WVPA_2.AZ","33.85","0.08","0.09"],["2026-10-08T02:30:00","AMIL.WVPA_4.AZ","33.94","0.16","0.10"],["2026-10-08T02:30:00","AMIL.WWEC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.XLON","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.XOEN","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMMO.176803","33.73","0.05","0.00"],["2026-10-08T02:30:00","AMMO.179586","33.36","-0.32","0.00"],["2026-10-08T02:30:00","AMMO.ADELITE","32.55","-1.13","0.00"],["2026-10-08T02:30:00","AMMO.AEM.MO","33.63","0.01","-0.06"],["2026-10-08T02:30:00","AMMO.ALTONA","33.34","-0.34","0.00"],["2026-10-08T02:30:00","AMMO.AUDRN11","33.17","-0.64","0.13"],["2026-10-08T02:30:00","AMMO.AUDRN22","33.17","-0.64","0.13"],["2026-10-08T02:30:00","AMMO.AUDRN33","33.17","-0.64","0.13"],["2026-10-08T02:30:00","AMMO.AUDRN44","33.17","-0.64","0.13"],["2026-10-08T02:30:00","AMMO.AUDRN55","33.17","-0.64","0.13"],["2026-10-08T02:30:00","AMMO.AUDRN66","33.17","-0.64","0.13"],["2026-10-08T02:30:00","AMMO.AUDRN77","33.17","-0.64","0.13"],["2026-10-08T02:30:00","AMMO.AUDRN88","33.17","-0.64","0.13"],["2026-10-08T02:30:00","AMMO.BBS","33.28","-0.40","0.00"],["2026-10-08T02:30:00","AMMO.BLUEJAY","33.99","0.31","0.00"],["2026-10-08T02:30:00","AMMO.BOWLGREEN","34.25","0.44","0.13"],["2026-10-08T02:30:00","AMMO.CALF_1.AZ","32.71","-0.97","0.00"],["2026-10-08T02:30:00","AMMO.CALI","33.63","0.01","-0.06"],["2026-10-08T02:30:00","AMMO.CALLAWAY1","32.88","-0.80","0.00"],["2026-10-08T02:30:00","AMMO.CC.KEOKUK","33.45","-0.36","0.13"],["2026-10-08T02:30:00","AMMO.CC.OSAGE","32.83","-0.85","0.00"],["2026-10-08T02:30:00","AMMO.CCG_1.AZ","33.89","0.21","0.00"],["2026-10-08T02:30:00","AMMO.CEC.AMRIZ","34.11","0.43","0.00"],["2026-10-08T02:30:00","AMMO.CENT","33.63","0.01","-0.06"],["2026-10-08T02:30:00","AMMO.DBOBCATSO","33.73","0.05","0.00"],["2026-10-08T02:30:00","AMMO.DR.AMMO","33.77","0.09","0.00"],["2026-10-08T02:30:00","AMMO.DR.TRGT","33.60","-0.08","0.00"],["2026-10-08T02:30:00","AMMO.ENVOY","34.11","0.43","0.00"],["2026-10-08T02:30:00","AMMO.ETL1","33.97","0.16","0.13"],["2026-10-08T02:30:00","AMMO.FGRDCTG1","33.09","-0.59","0.00"],["2026-10-08T02:30:00","AMMO.GOOSEGEN1","33.46","-0.36","0.14"],["2026-10-08T02:30:00","AMMO.GOOSEGEN2","33.46","-0.36","0.14"],["2026-10-08T02:30:00","AMMO.GOOSEGEN3","33.46","-0.36","0.14"],["2026-10-08T02:30:00","AMMO.GOOSEGEN4","33.46","-0.36","0.14"],["2026-10-08T02:30:00","AMMO.GOOSEGEN5","33.46","-0.36","0.14"],["2026-10-08T02:30:00","AMMO.GOOSEGEN6","33.46","-0.36","0.14"],["2026-10-08T02:30:00","AMMO.HANN.LD","33.63","0.01","-0.06"],["2026-10-08T02:30:00","DECO.RRP11","32.36","-0.10","-1.22"],["2026-10-08T02:30:00","DECO.S.CASTLE","32.50","-0.12","-1.06"],["2026-10-08T02:30:00","DECO.SANDU.MVP","32.10","-0.60","-0.98"],["2026-10-08T02:30:00","DECO.SELC","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.SESA","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DECO.SIGEL1","31.78","-0.95","-0.95"],["2026-10-08T02:30:00","DECO.SLOES11","32.31","-0.13","-1.24"],["2026-10-08T02:30:00","DECO.STCLA.ARR","31.97","-0.70","-1.01"],["2026-10-08T02:30:00","DECO.STCLP11","32.08","-0.58","-1.02"],["2026-10-08T02:30:00","DECO.SUPP111","32.65","0.31","-1.34"],["2026-10-08T02:30:00","DECO.SUPP112","32.65","0.31","-1.34"],["2026-10-08T02:30:00","DECO.SUPP113","32.65","0.31","-1.34"],["2026-10-08T02:30:00","DECO.SUPP114","32.65","0.31","-1.34"],["2026-10-08T02:30:00","DECO.TRNCNL9","32.28","-0.16","-1.24"],["2026-10-08T02:30:00","DECO.TURTLE1","31.78","-0.95","-0.95"],["2026-10-08T02:30:00","DECO.TURTLE2","31.78","-0.95","-0.95"],["2026-10-08T02:30:00","DECO.TUSCOLA2","33.01","0.22","-0.89"],["2026-10-08T02:30:00","DECO.VOYAGER1","32.66","0.44","-1.46"],["2026-10-08T02:30:00","DECO.WILMTP11","33.19","0.45","-0.94"],["2026-10-08T02:30:00","DECO.WPSA","32.62","0.10","-1.16"],["2026-10-08T02:30:00","DEOK","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","DLCO","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","DMGEN1.AGG","33.62","-0.06","0.00"],["2026-10-08T02:30:00","DMGEN2.AGG","33.62","-0.06","0.00"],["2026-10-08T02:30:00","DMGEN4.AGG","33.62","-0.06","0.00"],["2026-10-08T02:30:00","DPC.ABS","33.09","-0.59","0.00"],["2026-10-08T02:30:00","DPC.AEPE9","34.26","0.55","0.03"],["2026-10-08T02:30:00","DPC.APPLRV.SLR","33.94","0.26","0.00"],["2026-10-08T02:30:00","DPC.AZ","34.26","0.55","0.03"],["2026-10-08T02:30:00","DPC.DPC","34.29","0.58","0.03"],["2026-10-08T02:30:00","DPC.EDNF","34.12","0.31","0.13"],["2026-10-08T02:30:00","DPC.EKM1","34.11","0.43","0.00"],["2026-10-08T02:30:00","DPC.EKM2","34.11","0.43","0.00"],["2026-10-08T02:30:00","DPC.FILMOR.SLR","33.26","-0.42","0.00"],["2026-10-08T02:30:00","DPC.FLAMBEAU","34.96","1.28","0.00"],["2026-10-08T02:30:00","DPC.GENOA3","34.41","0.73","0.00"],["2026-10-08T02:30:00","DPC.HRTL.SIMIN","33.51","-0.17","0.00"],["2026-10-08T02:30:00","DPC.JPM","33.20","-0.48","0.00"],["2026-10-08T02:30:00","DPC.LAKEMILLS","33.38","-0.30","0.00"],["2026-10-08T02:30:00","DPC.MCNEILUS2","32.75","-0.93","0.00"],["2026-10-08T02:30:00","DPC.NSPLOAD","35.90","2.22","0.00"],["2026-10-08T02:30:00","DPC.NSPP_1.AZ","35.96","2.28","0.00"],["2026-10-08T02:30:00","DPC.NWEC.AZ","34.03","0.35","0.00"],["2026-10-08T02:30:00","DPC.NWELOAD","34.03","0.35","0.00"],["2026-10-08T02:30:00","DPC.STNMAN.ARR","34.46","0.65","0.13"],["2026-10-08T02:30:00","DPC.TIMBERLNTR","34.51","0.83","0.00"],["2026-10-08T02:30:00","DPC.WINNEBAGO","33.12","-0.56","0.00"],["2026-10-08T02:30:00","DPL","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","DUK","34.04","0.36","0.00"],["2026-10-08T02:30:00","EAI.AECC_1.AZ","25.15","-0.41","-8.12"],["2026-10-08T02:30:00","EAI.AECCHYDRO2","25.10","-0.46","-8.12"],["2026-10-08T02:30:00","EAI.AECCHYDRO9","23.50","-2.06","-8.12"],["2026-10-08T02:30:00","EAI.AECCLD","25.16","-0.40","-8.12"],["2026-10-08T02:30:00","EAI.AECCMCCLLN","24.30","-1.26","-8.12"],["2026-10-08T02:30:00","EAI.AECCMGVCT1","23.35","-2.21","-8.12"],["2026-10-08T02:30:00","EAI.AECCMGVCT2","23.35","-2.21","-8.12"],["2026-10-08T02:30:00","EAI.AECCMGVMST","23.35","-2.21","-8.12"],["2026-10-08T02:30:00","EAI.AECCOSWCT1","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.AECCOSWCT2","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.AECCOSWCT3","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.AECCOSWCT4","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.AECCOSWCT5","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.AECCOSWCT6","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.AECCOSWCT7","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.AECCOSWST1","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.AECCOSWST2","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.AECCWCSOL","25.16","-0.40","-8.12"],["2026-10-08T02:30:00","EAI.ANO1","23.00","-2.56","-8.12"],["2026-10-08T02:30:00","EAI.ANO2","23.07","-2.49","-8.12"],["2026-10-08T02:30:00","EAI.ARSNC1.ARR","23.63","-1.93","-8.12"],["2026-10-08T02:30:00","EAI.BIGCYP120","25.91","0.35","-8.12"],["2026-10-08T02:30:00","EAI.BIGCYP20","25.91","0.35","-8.12"],["2026-10-08T02:30:00","EAI.BIGCYP40","25.91","0.35","-8.12"],["2026-10-08T02:30:00","EAI.BLAKELY1","24.36","-1.20","-8.12"],["2026-10-08T02:30:00","EAI.BLAKELY2","24.36","-1.20","-8.12"],["2026-10-08T02:30:00","EAI.BUBALD","23.87","-1.69","-8.12"],["2026-10-08T02:30:00","EAI.CARPNTR_1","24.28","-1.28","-8.12"],["2026-10-08T02:30:00","EAI.CARPNTR_2","24.28","-1.28","-8.12"],["2026-10-08T02:30:00","EAI.CC.AECCMGV","23.35","-2.21","-8.12"],["2026-10-08T02:30:00","EAI.CC.AECCOSW","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.CC.BLAKLY","24.36","-1.20","-8.12"],["2026-10-08T02:30:00","EAI.CC.DEGRAY","24.16","-1.40","-8.12"],["2026-10-08T02:30:00","EAI.CC.DELL","25.67","0.11","-8.12"],["2026-10-08T02:30:00","EAI.CC.HT_SPR1","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","EAI.CC.PBENRGY","23.43","-2.13","-8.12"],["2026-10-08T02:30:00","EAI.CC.UPS1","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.CC.UPS2","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.CC.UPS3","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.CC.UPS4","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.CHLK1","25.88","0.32","-8.12"],["2026-10-08T02:30:00","EAI.CHLK2","25.88","0.32","-8.12"],["2026-10-08T02:30:00","EAI.CHLK3","25.88","0.32","-8.12"],["2026-10-08T02:30:00","EAI.CLKS","25.87","0.31","-8.12"],["2026-10-08T02:30:00","EAI.COUCH2.ARR","24.52","-1.04","-8.12"],["2026-10-08T02:30:00","EAI.CROSSETT","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EAI.CWAYLD","23.94","-1.62","-8.12"],["2026-10-08T02:30:00","UPPC.ONTONAGON","37.37","3.56","0.13"],["2026-10-08T02:30:00","UPPC.PORT.ARR","37.40","3.59","0.13"],["2026-10-08T02:30:00","UPPC.VICTORIA1","37.03","3.22","0.13"],["2026-10-08T02:30:00","UPPC.VICTORIA2","37.03","3.22","0.13"],["2026-10-08T02:30:00","UPPC.WARDEN","37.25","3.44","0.13"],["2026-10-08T02:30:00","UPPC.WPMC","37.43","3.62","0.13"],["2026-10-08T02:30:00","UPPC.WPPI","36.03","2.22","0.13"],["2026-10-08T02:30:00","UPPC.WPSE","37.01","3.20","0.13"],["2026-10-08T02:30:00","VAP","33.57","-0.06","-0.05"],["2026-10-08T02:30:00","WAUE","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","WEC.AZ","34.07","0.25","0.14"],["2026-10-08T02:30:00","WEC.BADGER","33.90","0.08","0.14"],["2026-10-08T02:30:00","WEC.BDGHLW2S","34.13","0.32","0.13"],["2026-10-08T02:30:00","WEC.BLUSKYGF","33.75","-0.07","0.14"],["2026-10-08T02:30:00","WEC.BUTRIDGE1","34.03","0.21","0.14"],["2026-10-08T02:30:00","WEC.CC.PORTW1","33.02","-0.80","0.14"],["2026-10-08T02:30:00","WEC.CC.PORTW2","33.02","-0.80","0.14"],["2026-10-08T02:30:00","WEC.CCDGTC1","34.18","0.36","0.14"],["2026-10-08T02:30:00","WEC.CCDGTC2","34.18","0.36","0.14"],["2026-10-08T02:30:00","WEC.CCDGTC3","34.18","0.36","0.14"],["2026-10-08T02:30:00","WEC.CCDGTC4","34.18","0.36","0.14"],["2026-10-08T02:30:00","WEC.DAR_SLR1","33.47","-0.35","0.14"],["2026-10-08T02:30:00","WEC.DR.WEPM","33.98","0.16","0.14"],["2026-10-08T02:30:00","WEC.EITM_LZ01","33.98","0.15","0.15"],["2026-10-08T02:30:00","WEC.EITM_LZ02","33.98","0.15","0.15"],["2026-10-08T02:30:00","WEC.EITM_LZ03","33.98","0.15","0.15"],["2026-10-08T02:30:00","WEC.ERG1","33.74","-0.09","0.15"],["2026-10-08T02:30:00","WEC.ERG2","33.67","-0.16","0.15"],["2026-10-08T02:30:00","WEC.ERGS_LD","33.74","-0.09","0.15"],["2026-10-08T02:30:00","WEC.GERMANOT1","33.89","0.07","0.14"],["2026-10-08T02:30:00","WEC.GERMANOT2","33.89","0.07","0.14"],["2026-10-08T02:30:00","WEC.GERMANOT3","33.89","0.07","0.14"],["2026-10-08T02:30:00","WEC.GERMANOT4","33.89","0.07","0.14"],["2026-10-08T02:30:00","WEC.GERMANOT5","33.89","0.07","0.14"],["2026-10-08T02:30:00","WEC.GLACRHLS","33.66","-0.16","0.14"],["2026-10-08T02:30:00","WEC.JOU_WMONT","34.02","0.21","0.13"],["2026-10-08T02:30:00","WEC.KAC_GE5CT","33.99","0.18","0.13"],["2026-10-08T02:30:00","WEC.KAC_ISPP","33.99","0.18","0.13"],["2026-10-08T02:30:00","WEC.KAUCBL.ARR","33.83","0.02","0.13"],["2026-10-08T02:30:00","WEC.KOSH_SLR1","33.55","-0.27","0.14"],["2026-10-08T02:30:00","WEC.OAKCREKC5","33.86","0.03","0.15"],["2026-10-08T02:30:00","WEC.OCONTFL","34.62","0.81","0.13"],["2026-10-08T02:30:00","WEC.OKCGC6","33.83","0.00","0.15"],["2026-10-08T02:30:00","WEC.OKCGC7","33.83","0.00","0.15"],["2026-10-08T02:30:00","WEC.OKCGC8","33.76","-0.07","0.15"],["2026-10-08T02:30:00","WEC.PARIS01S1","34.17","0.34","0.15"],["2026-10-08T02:30:00","WEC.PARIS01S2","34.17","0.34","0.15"],["2026-10-08T02:30:00","WEC.PARIS01S3","34.17","0.34","0.15"],["2026-10-08T02:30:00","WEC.PARIS01S4","34.17","0.34","0.15"],["2026-10-08T02:30:00","WEC.PB1AUX","33.50","-0.31","0.13"],["2026-10-08T02:30:00","WEC.PB2AUX","33.50","-0.31","0.13"],["2026-10-08T02:30:00","WEC.PLSNT1.MVP","33.99","0.16","0.15"],["2026-10-08T02:30:00","WEC.PORTWA1CT1","32.99","-0.83","0.14"],["2026-10-08T02:30:00","WEC.PORTWA1CT2","32.99","-0.83","0.14"],["2026-10-08T02:30:00","WEC.PORTWA1ST0","33.07","-0.75","0.14"],["2026-10-08T02:30:00","WEC.PORTWCT1","32.99","-0.83","0.14"],["2026-10-08T02:30:00","WEC.PORTWCT2","32.99","-0.83","0.14"],["2026-10-08T02:30:00","WEC.PORTWST1","33.07","-0.75","0.14"],["2026-10-08T02:30:00","WEC.PS_ESR1","34.17","0.34","0.15"],["2026-10-08T02:30:00","WEC.PS_ESR1_LD","34.17","0.34","0.15"],["2026-10-08T02:30:00","WEC.PS_SLR1","34.17","0.34","0.15"],["2026-10-08T02:30:00","WEC.PTBEACB5","33.50","-0.31","0.13"],["2026-10-08T02:30:00","WEC.PTBHGB1","33.42","-0.39","0.13"],["2026-10-08T02:30:00","WEC.PTBHGB2","33.41","-0.40","0.13"],["2026-10-08T02:30:00","WEC.RBC1","34.27","0.59","0.00"],["2026-10-08T02:30:00","WEC.ROOT_PIKE","33.99","0.16","0.15"],["2026-10-08T02:30:00","WEC.S","34.07","0.25","0.14"],["2026-10-08T02:30:00","WEC.UNIVEV130","33.86","0.04","0.14"],["2026-10-08T02:30:00","WEC.VALLYGA1","34.14","0.32","0.14"],["2026-10-08T02:30:00","WEC.VALLYGA2","34.12","0.30","0.14"],["2026-10-08T02:30:00","WEC.WEPM_1.AZ","34.04","0.23","0.13"],["2026-10-08T02:30:00","WEC.WEPM_2.AZ","35.90","2.09","0.13"],["2026-10-08T02:30:00","WEC.WPPI","34.30","0.48","0.14"],["2026-10-08T02:30:00","WEC.WPPI_1.AZ","34.29","0.47","0.14"],["2026-10-08T02:30:00","WEC.WPPI_3.AZ","34.34","0.52","0.14"],["2026-10-08T02:30:00","WFEC","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","WPS.AZ","34.72","0.93","0.11"],["2026-10-08T02:30:00","WPS.BDGHLW1S","34.13","0.32","0.13"],["2026-10-08T02:30:00","WPS.CC.FOX1","33.57","-0.24","0.13"],["2026-10-08T02:30:00","WPS.CC.FOX2","33.57","-0.24","0.13"],["2026-10-08T02:30:00","WPS.COLUMBIA1","33.24","-0.58","0.14"],["2026-10-08T02:30:00","WPS.COLUMBIA2","33.16","-0.66","0.14"],["2026-10-08T02:30:00","WPS.CRANECREK","33.13","-0.55","0.00"],["2026-10-08T02:30:00","WPS.CUSTEGEN1","34.85","1.04","0.13"],["2026-10-08T02:30:00","WPS.DEPERE","34.59","0.78","0.13"],["2026-10-08T02:30:00","WPS.DPC.WESTN4","34.08","0.40","0.00"],["2026-10-08T02:30:00","WPS.DRR.NWATER","34.73","0.92","0.13"],["2026-10-08T02:30:00","WPS.FORWARD","33.79","-0.03","0.14"],["2026-10-08T02:30:00","WPS.FORWARD_LD","33.79","-0.03","0.14"],["2026-10-08T02:30:00","WPS.FOX_CT1","33.56","-0.25","0.13"],["2026-10-08T02:30:00","WPS.FOX_CT2","33.57","-0.24","0.13"],["2026-10-08T02:30:00","WPS.FOX_ST1_1","33.59","-0.22","0.13"],["2026-10-08T02:30:00","WPS.FOX_ST1_2","33.59","-0.22","0.13"],["2026-10-08T02:30:00","WPS.GLU","34.61","0.80","0.13"],["2026-10-08T02:30:00","WPS.GRFTR.ARR","35.17","1.49","0.00"],["2026-10-08T02:30:00","WPS.HNSATOA","34.85","1.04","0.13"],["2026-10-08T02:30:00","WPS.LAKEFRN95","34.62","0.81","0.13"],["2026-10-08T02:30:00","CONS.CLDWTR1","35.95","1.70","0.57"],["2026-10-08T02:30:00","CONS.CNE","34.76","1.45","-0.37"],["2026-10-08T02:30:00","CONS.COBB.ARR","36.01","2.33","0.00"],["2026-10-08T02:30:00","CONS.COOKE","33.54","0.66","-0.80"],["2026-10-08T02:30:00","CONS.COVRT1_GT","34.53","0.65","0.20"],["2026-10-08T02:30:00","CONS.COVRT1_ST","34.53","0.65","0.20"],["2026-10-08T02:30:00","CONS.COVRT2_GT","34.51","0.63","0.20"],["2026-10-08T02:30:00","CONS.COVRT2_ST","34.51","0.63","0.20"],["2026-10-08T02:30:00","CONS.COVRT3_GT","34.51","0.63","0.20"],["2026-10-08T02:30:00","CONS.COVRT3_ST","34.51","0.63","0.20"],["2026-10-08T02:30:00","CONS.CRESCENT","33.38","0.72","-1.02"],["2026-10-08T02:30:00","CONS.CROTON","37.07","3.39","0.00"],["2026-10-08T02:30:00","CONS.DR.ALPENA","36.33","3.10","-0.45"],["2026-10-08T02:30:00","CONS.DR.CETR","36.61","2.64","0.29"],["2026-10-08T02:30:00","CONS.DR.MAROA","35.90","1.69","0.53"],["2026-10-08T02:30:00","CONS.DR.WPSC","36.80","3.55","-0.43"],["2026-10-08T02:30:00","CONS.ELIG","34.68","1.45","-0.45"],["2026-10-08T02:30:00","CONS.EXGNBB1","34.07","0.67","-0.28"],["2026-10-08T02:30:00","CONS.EXGNBB1B","34.07","0.67","-0.28"],["2026-10-08T02:30:00","CONS.FESC","34.68","1.45","-0.45"],["2026-10-08T02:30:00","CONS.FICTYEC","36.35","2.67","0.00"],["2026-10-08T02:30:00","CONS.FICTYMR","36.35","2.67","0.00"],["2026-10-08T02:30:00","CONS.FISHCREEK","34.64","0.96","0.00"],["2026-10-08T02:30:00","CONS.FOOTEHYD","33.45","0.57","-0.80"],["2026-10-08T02:30:00","CONS.GENESEE","32.86","0.02","-0.84"],["2026-10-08T02:30:00","CONS.GENESEESO","32.91","0.09","-0.86"],["2026-10-08T02:30:00","CONS.GENESEPS","32.86","0.02","-0.84"],["2026-10-08T02:30:00","CONS.GRATIOT","34.37","0.83","-0.14"],["2026-10-08T02:30:00","CONS.GRATIOT1","32.85","-0.14","-0.69"],["2026-10-08T02:30:00","CONS.GRATIOT2","32.85","-0.14","-0.69"],["2026-10-08T02:30:00","CONS.GRAYLGY2","33.25","0.19","-0.62"],["2026-10-08T02:30:00","CONS.GRAYLNG","33.25","0.19","-0.62"],["2026-10-08T02:30:00","CONS.GRNDBASIN","31.65","-0.02","-2.01"],["2026-10-08T02:30:00","CONS.GYRD1WPSC","35.33","2.04","-0.39"],["2026-10-08T02:30:00","CONS.GYRD2WPSC","35.33","2.04","-0.39"],["2026-10-08T02:30:00","CONS.GYRD3WPSC","35.33","2.04","-0.39"],["2026-10-08T02:30:00","CONS.HARDY","36.38","2.70","0.00"],["2026-10-08T02:30:00","CONS.HART","36.16","2.48","0.00"],["2026-10-08T02:30:00","CONS.HILMN.ARR","35.62","2.42","-0.48"],["2026-10-08T02:30:00","CONS.HODENPYL","36.02","2.47","-0.13"],["2026-10-08T02:30:00","CONS.HRSY10","35.71","2.17","-0.14"],["2026-10-08T02:30:00","CONS.HRSY9","35.71","2.17","-0.14"],["2026-10-08T02:30:00","CONS.HRTLND","34.41","0.87","-0.14"],["2026-10-08T02:30:00","CONS.HTWD","34.23","1.15","-0.60"],["2026-10-08T02:30:00","CONS.IOSCOBAT","33.53","0.65","-0.80"],["2026-10-08T02:30:00","CONS.ISABELLA1","30.60","-2.35","-0.73"],["2026-10-08T02:30:00","CONS.JACKSON","29.33","0.34","-4.69"],["2026-10-08T02:30:00","CONS.JAXON_1","30.86","-0.30","-2.52"],["2026-10-08T02:30:00","CONS.JAXON_2","30.94","-0.22","-2.52"],["2026-10-08T02:30:00","CONS.KAL_RGEN_","35.80","1.34","0.78"],["2026-10-08T02:30:00","CONS.KALK","36.19","2.79","-0.28"],["2026-10-08T02:30:00","CONS.KARN.ARR","32.83","0.00","-0.85"],["2026-10-08T02:30:00","CONS.KARN3","32.51","-0.31","-0.86"],["2026-10-08T02:30:00","CONS.KARN4","32.51","-0.31","-0.86"],["2026-10-08T02:30:00","CONS.KARNSOLAR","32.51","-0.31","-0.86"],["2026-10-08T02:30:00","CONS.KENCNTY1","35.18","1.37","0.13"],["2026-10-08T02:30:00","CONS.LANS","32.86","0.40","-1.22"],["2026-10-08T02:30:00","CONS.LANS.ARR","32.39","0.01","-1.30"],["2026-10-08T02:30:00","CONS.LBWL.ASM2","33.14","0.22","-0.76"],["2026-10-08T02:30:00","CONS.LBWL.ASSM","33.14","0.22","-0.76"],["2026-10-08T02:30:00","CONS.LBWL.CSEL","37.61","1.26","2.67"],["2026-10-08T02:30:00","CONS.LIVINGEN1","35.24","1.95","-0.39"],["2026-10-08T02:30:00","CONS.LIVINGEN2","35.24","1.95","-0.39"],["2026-10-08T02:30:00","CONS.LIVINGEN3","35.24","1.95","-0.39"],["2026-10-08T02:30:00","CONS.LIVINGEN4","35.24","1.95","-0.39"],["2026-10-08T02:30:00","CONS.LOUDHYDRO","34.09","1.18","-0.77"],["2026-10-08T02:30:00","CONS.LUDINGTN1","36.00","2.32","0.00"],["2026-10-08T02:30:00","CONS.LUDINGTN2","36.00","2.32","0.00"],["2026-10-08T02:30:00","CONS.LUDINGTN3","36.00","2.32","0.00"],["2026-10-08T02:30:00","CONS.LUDINGTN4","36.00","2.32","0.00"],["2026-10-08T02:30:00","CONS.LUDINGTN5","36.05","2.37","0.00"],["2026-10-08T02:30:00","CONS.LUDINGTN6","36.05","2.37","0.00"],["2026-10-08T02:30:00","CONS.LWEP","36.03","2.35","0.00"],["2026-10-08T02:30:00","CONS.MACK.ARR","37.30","4.02","-0.40"],["2026-10-08T02:30:00","CONS.MCV","32.36","-0.52","-0.80"],["2026-10-08T02:30:00","CONS.MCV.MCV","32.36","-0.52","-0.80"],["2026-10-08T02:30:00","CONS.MERIDIAN1","32.48","-0.40","-0.80"],["2026-10-08T02:30:00","CONS.MIOHYDRO","34.41","1.27","-0.54"],["2026-10-08T02:30:00","CONS.MIPOWER1","35.81","2.13","0.00"],["2026-10-08T02:30:00","CONS.MIPOWER2","35.81","2.13","0.00"],["2026-10-08T02:30:00","CONS.MPPA","34.79","1.48","-0.37"],["2026-10-08T02:30:00","CONS.MPPA.ABRW","28.17","0.64","-6.15"],["2026-10-08T02:30:00","CONS.MPPA.ASM2","33.14","0.22","-0.76"],["2026-10-08T02:30:00","CONS.MPPA.ASSM","33.14","0.22","-0.76"],["2026-10-08T02:30:00","CONS.MPPA.CHSE","37.61","1.26","2.67"],["2026-10-08T02:30:00","CONS.MPPA.HSLR","36.16","2.48","0.00"],["2026-10-08T02:30:00","CONS.MPPA_3.AZ","33.64","0.70","-0.74"],["2026-10-08T02:30:00","CONS.MSCP_1.AZ","35.13","1.53","-0.08"],["2026-10-08T02:30:00","CONS.MSCPA","35.24","1.54","0.02"],["2026-10-08T02:30:00","CONS.MSNRD.SOL","31.39","-1.56","-0.73"],["2026-10-08T02:30:00","CONS.MUSKSOL","35.64","1.96","0.00"],["2026-10-08T02:30:00","CONS.MWEC","33.15","1.15","-1.68"],["2026-10-08T02:30:00","CONS.NESL","34.68","1.45","-0.45"],["2026-10-08T02:30:00","CONS.PAL_HEPM","34.53","0.65","0.20"],["2026-10-08T02:30:00","CONS.PAL_WPSC","34.53","0.65","0.20"],["2026-10-08T02:30:00","CONS.PFZT","35.60","1.33","0.59"],["2026-10-08T02:30:00","AMMO.HANN_1.AZ","33.79","-0.02","0.13"],["2026-10-08T02:30:00","AMMO.HDBD3.ARR","33.58","-0.10","0.00"],["2026-10-08T02:30:00","AMMO.HIPRAIRIE","33.57","-0.24","0.13"],["2026-10-08T02:30:00","AMMO.HUCKFINN","33.17","-0.64","0.13"],["2026-10-08T02:30:00","AMMO.KAHO_1.AZ","34.02","0.23","0.11"],["2026-10-08T02:30:00","AMMO.KAHO_NEM","33.63","0.01","-0.06"],["2026-10-08T02:30:00","AMMO.KEOKUK1","33.43","-0.38","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK10","33.45","-0.36","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK11","33.45","-0.36","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK12","33.47","-0.34","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK13","33.47","-0.34","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK14","33.47","-0.34","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK15","33.47","-0.34","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK2","33.43","-0.38","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK3","33.43","-0.38","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK4","33.43","-0.38","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK5","33.43","-0.38","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK6","33.43","-0.38","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK7","33.45","-0.36","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK8","33.45","-0.36","0.13"],["2026-10-08T02:30:00","AMMO.KEOKUK9","33.45","-0.36","0.13"],["2026-10-08T02:30:00","AMMO.KIRK","33.63","0.01","-0.06"],["2026-10-08T02:30:00","AMMO.KIRK_1.AZ","33.93","0.25","0.00"],["2026-10-08T02:30:00","AMMO.KIRK2.ARR","33.87","0.06","0.13"],["2026-10-08T02:30:00","AMMO.KLSF1","33.72","0.04","0.00"],["2026-10-08T02:30:00","AMMO.KLSF2","33.72","0.04","0.00"],["2026-10-08T02:30:00","AMMO.KMDYCTG1","33.87","0.06","0.13"],["2026-10-08T02:30:00","AMMO.KMDYCTG2","33.87","0.06","0.13"],["2026-10-08T02:30:00","AMMO.LABADIE1","33.19","-0.49","0.00"],["2026-10-08T02:30:00","AMMO.LABADIE2","33.17","-0.51","0.00"],["2026-10-08T02:30:00","AMMO.LABADIE3","33.22","-0.46","0.00"],["2026-10-08T02:30:00","AMMO.LABADIE4","33.11","-0.57","0.00"],["2026-10-08T02:30:00","AMMO.LINN_1.AZ","33.97","0.16","0.13"],["2026-10-08T02:30:00","AMMO.MARC_1.AZ","34.02","0.24","0.10"],["2026-10-08T02:30:00","AMMO.MARC_NEM","33.63","0.01","-0.06"],["2026-10-08T02:30:00","AMMO.MARC_NG","34.07","0.26","0.13"],["2026-10-08T02:30:00","AMMO.MERAMEC1","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMMO.MERAMEC2","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMMO.MERAMEC3","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMMO.MERAMEC4","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMMO.MEXCTG1","34.13","0.45","0.00"],["2026-10-08T02:30:00","AMMO.MOBCTG1","32.03","-1.65","0.00"],["2026-10-08T02:30:00","AMMO.MOCE_1.AZ","32.03","-1.65","0.00"],["2026-10-08T02:30:00","AMMO.MORUCTG1","33.00","-0.68","0.00"],["2026-10-08T02:30:00","AMMO.MRRIS.SLR","33.55","-0.26","0.13"],["2026-10-08T02:30:00","AMMO.NEWFLOR","32.75","-0.93","0.00"],["2026-10-08T02:30:00","AMMO.NEWMADRID","33.67","-0.01","0.00"],["2026-10-08T02:30:00","AMMO.OSAGE1","32.83","-0.85","0.00"],["2026-10-08T02:30:00","AMMO.OSAGE2","32.83","-0.85","0.00"],["2026-10-08T02:30:00","AMMO.OSAGE3","32.81","-0.87","0.00"],["2026-10-08T02:30:00","AMMO.OSAGE4","32.81","-0.87","0.00"],["2026-10-08T02:30:00","AMMO.OSAGE5","32.84","-0.84","0.00"],["2026-10-08T02:30:00","AMMO.OSAGE6","32.84","-0.84","0.00"],["2026-10-08T02:30:00","AMMO.OSAGE7","32.84","-0.84","0.00"],["2026-10-08T02:30:00","AMMO.OSAGE8","32.84","-0.84","0.00"],["2026-10-08T02:30:00","AMMO.OSAGEEGEN","32.81","-0.87","0.00"],["2026-10-08T02:30:00","AMMO.PENOCTG1","33.86","0.05","0.13"],["2026-10-08T02:30:00","AMMO.PENOCTG2","33.86","0.05","0.13"],["2026-10-08T02:30:00","AMMO.PENOCTG3","33.86","0.05","0.13"],["2026-10-08T02:30:00","AMMO.PENOCTG4","33.86","0.05","0.13"],["2026-10-08T02:30:00","AMMO.PERR","33.63","0.01","-0.06"],["2026-10-08T02:30:00","AMMO.PERR_1.AZ","34.35","0.54","0.13"],["2026-10-08T02:30:00","AMMO.PNKYCTG1","33.76","0.08","0.00"],["2026-10-08T02:30:00","AMMO.PNKYCTG2","33.76","0.08","0.00"],["2026-10-08T02:30:00","AMMO.PNKYCTG3","33.76","0.08","0.00"],["2026-10-08T02:30:00","AMMO.PNKYCTG4","33.76","0.08","0.00"],["2026-10-08T02:30:00","AMMO.PNKYCTG5","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMMO.PNKYCTG6","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMMO.PNKYCTG7","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMMO.PNKYCTG8","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMMO.RCCKCTG1","33.63","-0.18","0.13"],["2026-10-08T02:30:00","AMMO.RCCKCTG2","33.63","-0.18","0.13"],["2026-10-08T02:30:00","AMMO.RCCKCTG3","33.63","-0.18","0.13"],["2026-10-08T02:30:00","AMMO.RCCKCTG4","33.63","-0.18","0.13"],["2026-10-08T02:30:00","AMMO.RUSHIS1","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMMO.RUSHIS2","33.75","0.07","0.00"],["2026-10-08T02:30:00","AMMO.SHOWMS","32.46","-1.22","0.00"],["2026-10-08T02:30:00","AMMO.SIOUX1","33.19","-0.49","0.00"],["2026-10-08T02:30:00","AMMO.SIOUX2","33.22","-0.46","0.00"],["2026-10-08T02:30:00","AMMO.SPLITRAIL","33.38","-0.30","0.00"],["2026-10-08T02:30:00","AMMO.TRIGCTG1","33.80","0.12","0.00"],["2026-10-08T02:30:00","AMMO.TS1","37.17","3.49","0.00"],["2026-10-08T02:30:00","AMMO.TS2","37.20","3.52","0.00"],["2026-10-08T02:30:00","AMMO.UA.AZ","33.56","-0.12","0.00"],["2026-10-08T02:30:00","AMMO.UE","33.63","0.01","-0.06"],["2026-10-08T02:30:00","AMMO.UE.AZ","33.62","0.00","-0.06"],["2026-10-08T02:30:00","AMMO.VANDALIA","33.99","0.31","0.00"],["2026-10-08T02:30:00","AMMO.VENCTG2","33.79","0.11","0.00"],["2026-10-08T02:30:00","AMMO.VENCTG3","33.78","0.10","0.00"],["2026-10-08T02:30:00","AMMO.VENCTG4","33.79","0.11","0.00"],["2026-10-08T02:30:00","AMMO.VENCTG5","33.79","0.11","0.00"],["2026-10-08T02:30:00","AMMO.WFSP","33.65","-0.03","0.00"],["2026-10-08T02:30:00","AMMO.WVPA","34.11","0.43","0.00"],["2026-10-08T02:30:00","AMMO.WVPA.CZML","34.11","0.43","0.00"],["2026-10-08T02:30:00","AMMO.WVPA.CZPG","34.11","0.43","0.00"],["2026-10-08T02:30:00","AMMO.WVPA_3.AZ","34.10","0.42","0.00"],["2026-10-08T02:30:00","EES.BASTR2.ARR","24.26","-1.30","-8.12"],["2026-10-08T02:30:00","EES.BC1_1","24.71","-0.85","-8.12"],["2026-10-08T02:30:00","EES.BC1_2","24.71","-0.85","-8.12"],["2026-10-08T02:30:00","EES.BC1_3","24.71","-0.85","-8.12"],["2026-10-08T02:30:00","EES.BC1_4","24.71","-0.85","-8.12"],["2026-10-08T02:30:00","EES.BC2_1","24.71","-0.85","-8.12"],["2026-10-08T02:30:00","EES.BC2_2","24.71","-0.85","-8.12"],["2026-10-08T02:30:00","EES.BC2_3","24.71","-0.85","-8.12"],["2026-10-08T02:30:00","EES.BEEKMANSOL","25.15","-0.41","-8.12"],["2026-10-08T02:30:00","EES.BGTEL1.ARR","25.04","-0.52","-8.12"],["2026-10-08T02:30:00","EES.BRAZ_1.AZ","25.34","-0.22","-8.12"],["2026-10-08T02:30:00","EES.BRAZLD","25.33","-0.23","-8.12"],["2026-10-08T02:30:00","EES.BRTNY1.ARR","25.08","-0.48","-8.12"],["2026-10-08T02:30:00","EES.BRTNY2.ARR","25.08","-0.48","-8.12"],["2026-10-08T02:30:00","EES.BURAS.ARR","24.82","-0.74","-8.12"],["2026-10-08T02:30:00","EES.BXTRW5.ARR","24.48","-1.08","-8.12"],["2026-10-08T02:30:00","EES.BXTRWL.ARR","24.48","-1.08","-8.12"],["2026-10-08T02:30:00","EES.BXWSN2.ARR","24.48","-1.08","-8.12"],["2026-10-08T02:30:00","EES.BYCT1","24.91","-0.65","-8.12"],["2026-10-08T02:30:00","EES.BYCT2","24.91","-0.65","-8.12"],["2026-10-08T02:30:00","EES.BYCT3","24.91","-0.65","-8.12"],["2026-10-08T02:30:00","EES.BYCT4","24.91","-0.65","-8.12"],["2026-10-08T02:30:00","EES.BYGL","24.47","-1.09","-8.12"],["2026-10-08T02:30:00","EES.CALCAS1_CT","24.79","-0.77","-8.12"],["2026-10-08T02:30:00","EES.CALCAS2_CT","24.79","-0.77","-8.12"],["2026-10-08T02:30:00","EES.CARV_A","24.85","-0.71","-8.12"],["2026-10-08T02:30:00","EES.CARV_BC","24.85","-0.71","-8.12"],["2026-10-08T02:30:00","EES.CC.ACAD2","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.CC.JWL_1","24.40","-1.16","-8.12"],["2026-10-08T02:30:00","EES.CC.JWL_2","24.40","-1.16","-8.12"],["2026-10-08T02:30:00","EES.CC.LKCHAR","24.12","-1.44","-8.12"],["2026-10-08T02:30:00","EES.CC.MTCPS","24.30","-1.26","-8.12"],["2026-10-08T02:30:00","EES.CC.NINEM6","24.47","-1.09","-8.12"],["2026-10-08T02:30:00","EES.CC.NOPS","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EES.CC.OCAPS","25.07","-0.49","-8.12"],["2026-10-08T02:30:00","EES.CNWAY2.ARR","25.07","-0.49","-8.12"],["2026-10-08T02:30:00","EES.COLY1.ARR","24.85","-0.71","-8.12"],["2026-10-08T02:30:00","EES.CONC","25.19","-0.37","-8.12"],["2026-10-08T02:30:00","EES.CONCECO","25.19","-0.37","-8.12"],["2026-10-08T02:30:00","EES.CONCORDIA","24.81","-0.75","-8.12"],["2026-10-08T02:30:00","EES.CONCPK","25.19","-0.37","-8.12"],["2026-10-08T02:30:00","EES.CONCSUP","25.19","-0.37","-8.12"],["2026-10-08T02:30:00","EES.CONWAY.ARR","25.07","-0.49","-8.12"],["2026-10-08T02:30:00","EES.CTEAU2.ARR","25.12","-0.44","-8.12"],["2026-10-08T02:30:00","EES.CTW_1","24.60","-0.96","-8.12"],["2026-10-08T02:30:00","EES.CTW_2","24.60","-0.96","-8.12"],["2026-10-08T02:30:00","EES.CTW_3","24.60","-0.96","-8.12"],["2026-10-08T02:30:00","EES.CTW_4","24.60","-0.96","-8.12"],["2026-10-08T02:30:00","EES.CYPRESS1CT","24.70","-0.86","-8.12"],["2026-10-08T02:30:00","EES.CYPRESS2CT","24.70","-0.86","-8.12"],["2026-10-08T02:30:00","EES.DBAYO1.ARR","24.74","-0.82","-8.12"],["2026-10-08T02:30:00","EES.DEMCO","25.02","-0.54","-8.12"],["2026-10-08T02:30:00","EES.DERSLD","24.64","-0.92","-8.12"],["2026-10-08T02:30:00","EES.DOWCHEM","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.DOWCHEMECO","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.DOWCHEMPK","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.DOWCHEMSUP","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.DR.ELLPT1","24.92","-0.64","-8.12"],["2026-10-08T02:30:00","EES.DR.ENMP","24.85","-0.71","-8.12"],["2026-10-08T02:30:00","EES.DR.OSG","25.06","-0.50","-8.12"],["2026-10-08T02:30:00","EES.EGMP_1.AZ","25.03","-0.53","-8.12"],["2026-10-08T02:30:00","EES.EGMP_2.AZ","24.65","-0.91","-8.12"],["2026-10-08T02:30:00","EES.ELILD","24.91","-0.65","-8.12"],["2026-10-08T02:30:00","EES.ELILD.RLA","24.91","-0.65","-8.12"],["2026-10-08T02:30:00","EES.ELMP_1.AZ","24.90","-0.66","-8.12"],["2026-10-08T02:30:00","EES.EMMP_1.AZ","25.38","-0.18","-8.12"],["2026-10-08T02:30:00","EES.EMMP_2.AZ","25.88","0.32","-8.12"],["2026-10-08T02:30:00","EES.ENCO","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.ENMP_1.AZ","24.88","-0.68","-8.12"],["2026-10-08T02:30:00","EES.ESSO","24.90","-0.66","-8.12"],["2026-10-08T02:30:00","EES.ETEC","25.62","0.06","-8.12"],["2026-10-08T02:30:00","EES.ETEC_1.AZ","25.42","-0.14","-8.12"],["2026-10-08T02:30:00","EES.ETILD","25.37","-0.19","-8.12"],["2026-10-08T02:30:00","EES.ETMP_1.AZ","25.36","-0.20","-8.12"],["2026-10-08T02:30:00","EES.EXXOBMT","25.33","-0.23","-8.12"],["2026-10-08T02:30:00","EES.EXXON","24.90","-0.66","-8.12"],["2026-10-08T02:30:00","EES.FLRNCE.ARR","25.24","-0.32","-8.12"],["2026-10-08T02:30:00","EES.FORMOSA_BR","25.03","-0.53","-8.12"],["2026-10-08T02:30:00","EES.FRONT_TX1","24.76","-0.80","-8.12"],["2026-10-08T02:30:00","EES.FRONT_TX2","24.76","-0.80","-8.12"],["2026-10-08T02:30:00","EES.FRONT_TX3","24.76","-0.80","-8.12"],["2026-10-08T02:30:00","EES.FRSKR1.ARR","24.45","-1.11","-8.12"],["2026-10-08T02:30:00","EES.GEISMAR","25.06","-0.50","-8.12"],["2026-10-08T02:30:00","EES.GP_PORTHUD","24.81","-0.75","-8.12"],["2026-10-08T02:30:00","EES.HNTSMN_PNO","25.52","-0.04","-8.12"],["2026-10-08T02:30:00","EES.HOUMA.ARR","25.17","-0.39","-8.12"],["2026-10-08T02:30:00","EES.HRTBRG.ARR","24.68","-0.88","-8.12"],["2026-10-08T02:30:00","EES.INLND1.ARR","24.75","-0.81","-8.12"],["2026-10-08T02:30:00","EES.INLND2.ARR","24.75","-0.81","-8.12"],["2026-10-08T02:30:00","EES.IRISSOLAR","25.26","-0.30","-8.12"],["2026-10-08T02:30:00","EES.JAXSNS.ARR","25.12","-0.44","-8.12"],["2026-10-08T02:30:00","EES.JDEC","25.08","-0.48","-8.12"],["2026-10-08T02:30:00","EES.JDECCAMRON","24.78","-0.78","-8.12"],["2026-10-08T02:30:00","EES.JWL_CT1","24.41","-1.15","-8.12"],["2026-10-08T02:30:00","EES.JWL_CT2","24.40","-1.16","-8.12"],["2026-10-08T02:30:00","NSP.MMPA.FEP","31.77","-1.91","0.00"],["2026-10-08T02:30:00","NSP.MMPA.WWF","32.32","-1.36","0.00"],["2026-10-08T02:30:00","NSP.MMPA_1.AZ","33.13","-0.55","0.00"],["2026-10-08T02:30:00","NSP.MMU_1.AZ","32.93","-0.75","0.00"],["2026-10-08T02:30:00","NSP.MNDAK.WND","32.35","-1.33","0.00"],["2026-10-08T02:30:00","NSP.MNTCEL1","32.44","-1.24","0.00"],["2026-10-08T02:30:00","NSP.MOR1_IBR","32.12","-1.56","0.00"],["2026-10-08T02:30:00","NSP.MORAINE2","32.12","-1.56","0.00"],["2026-10-08T02:30:00","NSP.MRES","33.04","-0.64","0.00"],["2026-10-08T02:30:00","NSP.MRES.MWF","32.79","-0.89","0.00"],["2026-10-08T02:30:00","NSP.MRES_5.AZ","33.34","-0.34","0.00"],["2026-10-08T02:30:00","NSP.MRES_6.AZ","33.51","-0.17","0.00"],["2026-10-08T02:30:00","NSP.NCP.AZ","34.15","0.47","0.00"],["2026-10-08T02:30:00","NSP.NCPLOAD","34.15","0.47","0.00"],["2026-10-08T02:30:00","NSP.NEW_PNEW_","33.42","-0.26","0.00"],["2026-10-08T02:30:00","NSP.NOBLE.CWS1","32.19","-1.49","0.00"],["2026-10-08T02:30:00","NSP.NOBLE.CWS2","32.19","-1.49","0.00"],["2026-10-08T02:30:00","NSP.NOBLES.WND","32.19","-1.49","0.00"],["2026-10-08T02:30:00","NSP.NOBLES2.MP","32.14","-1.54","0.00"],["2026-10-08T02:30:00","NSP.NORTHN.WND","32.11","-1.57","0.00"],["2026-10-08T02:30:00","NSP.NSP","33.33","-0.35","0.00"],["2026-10-08T02:30:00","NSP.NSPG_1.AZ","33.24","-0.44","0.00"],["2026-10-08T02:30:00","NSP.NSPG_2.AZ","33.67","-0.01","0.00"],["2026-10-08T02:30:00","NSP.NSTARSOLAR","33.19","-0.49","0.00"],["2026-10-08T02:30:00","NSP.NU","33.72","0.04","0.00"],["2026-10-08T02:30:00","NSP.NU.AZ","33.72","0.04","0.00"],["2026-10-08T02:30:00","NSP.NULM.4GT","33.73","0.05","0.00"],["2026-10-08T02:30:00","NSP.NULM.5GT","33.73","0.05","0.00"],["2026-10-08T02:30:00","NSP.NULM.6GT","33.73","0.05","0.00"],["2026-10-08T02:30:00","NSP.NULM.7GT","33.73","0.05","0.00"],["2026-10-08T02:30:00","NSP.NWEC.AZ","33.97","0.29","0.00"],["2026-10-08T02:30:00","NSP.NWELOAD","33.97","0.29","0.00"],["2026-10-08T02:30:00","NSP.OAKLKE_IBR","32.37","-1.31","0.00"],["2026-10-08T02:30:00","NSP.ODELL.WND","32.62","-1.06","0.00"],["2026-10-08T02:30:00","NSP.OTP","32.57","-1.11","0.00"],["2026-10-08T02:30:00","NSP.OTPW_1.AZ","32.57","-1.11","0.00"],["2026-10-08T02:30:00","NSP.OWATON_SIG","33.04","-0.64","0.00"],["2026-10-08T02:30:00","NSP.OWATONA_7","33.04","-0.64","0.00"],["2026-10-08T02:30:00","NSP.PRISL1","32.89","-0.79","0.00"],["2026-10-08T02:30:00","NSP.PRISL1_LD","32.89","-0.79","0.00"],["2026-10-08T02:30:00","NSP.PRISL2","32.75","-0.93","0.00"],["2026-10-08T02:30:00","NSP.PRISL2_LD","32.75","-0.93","0.00"],["2026-10-08T02:30:00","NSP.PROSE","32.45","-1.23","0.00"],["2026-10-08T02:30:00","NSP.PVALEY.WND","32.94","-0.74","0.00"],["2026-10-08T02:30:00","NSP.RAETNA.WND","32.12","-1.56","0.00"],["2026-10-08T02:30:00","NSP.RAPID.ARR","33.04","-0.64","0.00"],["2026-10-08T02:30:00","NSP.REDPINE","32.57","-1.11","0.00"],["2026-10-08T02:30:00","NSP.REDWIN1","33.03","-0.65","0.00"],["2026-10-08T02:30:00","NSP.REDWIN2","33.03","-0.65","0.00"],["2026-10-08T02:30:00","NSP.RIVRSDCT10","33.14","-0.54","0.00"],["2026-10-08T02:30:00","NSP.RIVRSDCT9","33.14","-0.54","0.00"],["2026-10-08T02:30:00","NSP.RIVRSDST7","33.14","-0.54","0.00"],["2026-10-08T02:30:00","NSP.ROCKRIDG1","32.24","-1.44","0.00"],["2026-10-08T02:30:00","NSP.RWF__1_QS","33.01","-0.67","0.00"],["2026-10-08T02:30:00","NSP.RWF__2","33.01","-0.67","0.00"],["2026-10-08T02:30:00","NSP.S_RIDGE1","32.24","-1.44","0.00"],["2026-10-08T02:30:00","NSP.SARTELL","32.75","-0.93","0.00"],["2026-10-08T02:30:00","NSP.SHAKOBIO1","33.22","-0.46","0.00"],["2026-10-08T02:30:00","NSP.SHERC1.SLR","32.57","-1.11","0.00"],["2026-10-08T02:30:00","NSP.SHERC2.SLR","32.57","-1.11","0.00"],["2026-10-08T02:30:00","NSP.SHERC3.SLR","32.57","-1.11","0.00"],["2026-10-08T02:30:00","NSP.SHERCO.3","32.57","-1.11","0.00"],["2026-10-08T02:30:00","NSP.SHERCO1","32.46","-1.22","0.00"],["2026-10-08T02:30:00","NSP.SMP","33.36","-0.32","0.00"],["2026-10-08T02:30:00","NSP.SMPM.S3","32.57","-1.11","0.00"],["2026-10-08T02:30:00","NSP.SPGSPG1","32.66","-1.02","0.00"],["2026-10-08T02:30:00","NSP.ST_PETER","33.63","-0.05","0.00"],["2026-10-08T02:30:00","NSP.STCLOUD1","32.83","-0.85","0.00"],["2026-10-08T02:30:00","NSP.STCRO","33.51","-0.17","0.00"],["2026-10-08T02:30:00","NSP.STJM_1.AZ","33.62","-0.06","0.00"],["2026-10-08T02:30:00","NSP.STONERAY","32.11","-1.57","0.00"],["2026-10-08T02:30:00","NSP.TEA_1.AZ","33.38","-0.30","0.00"],["2026-10-08T02:30:00","NSP.UILK1","32.24","-1.44","0.00"],["2026-10-08T02:30:00","NSP.UOFMGEN1","33.19","-0.49","0.00"],["2026-10-08T02:30:00","NSP.UOFMGEN2","33.12","-0.56","0.00"],["2026-10-08T02:30:00","NSP.UPLS_1.AZ","33.62","-0.06","0.00"],["2026-10-08T02:30:00","NSP.UPLS_2.AZ","32.94","-0.74","0.00"],["2026-10-08T02:30:00","NSP.UPLS_3.AZ","33.48","-0.20","0.00"],["2026-10-08T02:30:00","NSP.VALYVIEW1","32.18","-1.50","0.00"],["2026-10-08T02:30:00","NSP.VELVAVELV","31.65","-2.03","0.00"],["2026-10-08T02:30:00","NSP.W_TRIW_TR","32.24","-1.44","0.00"],["2026-10-08T02:30:00","NSP.WESTSID1","32.90","-0.78","0.00"],["2026-10-08T02:30:00","NSP.WHEAT1.ARR","34.13","0.45","0.00"],["2026-10-08T02:30:00","NSP.WHEAT3.ARR","34.13","0.45","0.00"],["2026-10-08T02:30:00","NSP.WHEATON_08","34.13","0.45","0.00"],["2026-10-08T02:30:00","NSP.WHEATON_09","34.25","0.57","0.00"],["2026-10-08T02:30:00","NSP.WHEATON_10","34.25","0.57","0.00"],["2026-10-08T02:30:00","NSP.WHEATON_11","34.25","0.57","0.00"],["2026-10-08T02:30:00","NSP.WHEATON_12","34.25","0.57","0.00"],["2026-10-08T02:30:00","NSP.WHEATON_13","34.25","0.57","0.00"],["2026-10-08T02:30:00","NSP.WILMAR1","32.61","-1.07","0.00"],["2026-10-08T02:30:00","NSP.WILMAR2","32.61","-1.07","0.00"],["2026-10-08T02:30:00","NSP.WIMUNI.AZ","34.93","1.25","0.00"],["2026-10-08T02:30:00","NSP.WINDVEST1","32.24","-1.44","0.00"],["2026-10-08T02:30:00","NSP.WOODST1","32.21","-1.47","0.00"],["2026-10-08T02:30:00","NSP.WPIPST1","32.24","-1.44","0.00"],["2026-10-08T02:30:00","AMIL.HENNP.ARR","33.83","0.00","0.15"],["2026-10-08T02:30:00","AMIL.HES","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.HISF","33.79","-0.03","0.14"],["2026-10-08T02:30:00","AMIL.HOOPESTON","33.98","0.16","0.14"],["2026-10-08T02:30:00","AMIL.HSNVL.ARR","34.22","0.41","0.13"],["2026-10-08T02:30:00","AMIL.HVANA.ARR","33.77","-0.05","0.14"],["2026-10-08T02:30:00","AMIL.IDTE","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.IGS","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.IMEA.BHSF","33.81","0.13","0.00"],["2026-10-08T02:30:00","AMIL.IMEA.HOOS","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.IMEA_1.AZ","33.88","0.14","0.06"],["2026-10-08T02:30:00","AMIL.IOW_AFRYT","33.60","-0.21","0.13"],["2026-10-08T02:30:00","AMIL.IP","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.IP.AZ","33.88","0.11","0.09"],["2026-10-08T02:30:00","AMIL.IP.IMEA","33.86","0.09","0.09"],["2026-10-08T02:30:00","AMIL.IPRETL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.IPVS.MVP","33.77","-0.05","0.14"],["2026-10-08T02:30:00","AMIL.JOPPA_AUX","33.87","0.19","0.00"],["2026-10-08T02:30:00","AMIL.KIMMEL","33.74","0.06","0.00"],["2026-10-08T02:30:00","AMIL.L69_AHOPK","34.51","0.70","0.13"],["2026-10-08T02:30:00","AMIL.LEGOESR","33.70","-0.12","0.14"],["2026-10-08T02:30:00","AMIL.LINCLAND1","33.61","-0.21","0.14"],["2026-10-08T02:30:00","AMIL.LINCLAND2","33.61","-0.21","0.14"],["2026-10-08T02:30:00","AMIL.LOTUS","33.58","-0.24","0.14"],["2026-10-08T02:30:00","AMIL.MAROA.MVP","33.34","-0.48","0.14"],["2026-10-08T02:30:00","AMIL.MCEC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.MCPU_1.AZ","33.96","0.15","0.13"],["2026-10-08T02:30:00","AMIL.MECWB_LPC","34.12","0.31","0.13"],["2026-10-08T02:30:00","AMIL.MERDS.MVP","33.70","-0.11","0.13"],["2026-10-08T02:30:00","AMIL.MES","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.MFSF","33.61","-0.20","0.13"],["2026-10-08T02:30:00","AMIL.MP2N","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.MPRG.ARR","33.77","-0.06","0.15"],["2026-10-08T02:30:00","AMIL.MRDSA.ARR","33.75","-0.06","0.13"],["2026-10-08T02:30:00","AMIL.MSWP","33.74","-0.08","0.14"],["2026-10-08T02:30:00","AMIL.MTCML","33.96","0.15","0.13"],["2026-10-08T02:30:00","AMIL.MULLIGAN","33.76","-0.06","0.14"],["2026-10-08T02:30:00","AMIL.NEC1_1.AZ","33.88","0.07","0.13"],["2026-10-08T02:30:00","AMIL.NESL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.NEWT_1.AZ","33.65","-0.16","0.13"],["2026-10-08T02:30:00","AMIL.NEWTON21","33.36","-0.45","0.13"],["2026-10-08T02:30:00","AMIL.NLT_ANEW_","35.24","1.43","0.13"],["2026-10-08T02:30:00","AMIL.NORRISDPC","33.78","-0.03","0.13"],["2026-10-08T02:30:00","AMIL.NWTN_BF","33.46","-0.35","0.13"],["2026-10-08T02:30:00","AMIL.NWTN_SF","33.46","-0.35","0.13"],["2026-10-08T02:30:00","AMIL.OGLES.ARR","33.86","0.03","0.15"],["2026-10-08T02:30:00","AMIL.P66T","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.PALMCOIL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.PEARLG2","34.11","0.30","0.13"],["2026-10-08T02:30:00","AMIL.PEIC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.PEIH","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.PIKESLR","33.81","0.00","0.13"],["2026-10-08T02:30:00","AMIL.PLSKI_AUX","33.89","0.21","0.00"],["2026-10-08T02:30:00","AMIL.PLSKI_SF","33.89","0.21","0.00"],["2026-10-08T02:30:00","AMIL.PLST","33.79","-0.03","0.14"],["2026-10-08T02:30:00","AMIL.PPI","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.PRAIRIE1","33.61","-0.21","0.14"],["2026-10-08T02:30:00","AMIL.PRAIRIECK","33.92","0.10","0.14"],["2026-10-08T02:30:00","AMIL.PRSPWF","33.46","-0.36","0.14"],["2026-10-08T02:30:00","AMIL.PS1.NIMP","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PS2.NIMP","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSG1.IMEA","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSG1.IMPA","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSG1.LGEP","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSG1.MEUC","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSG1.SIPC","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSG2.IMEA","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSG2.IMPA","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSG2.LGEP","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSG2.MEUC","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSG2.SIPC","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSGC1.AMP","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSGC1.KMP","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSGC1.PPI","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSGC2.AMP","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSGC2.KMP","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PSGC2.PPI","33.68","0.00","0.00"],["2026-10-08T02:30:00","AMIL.PTWF","33.98","0.16","0.14"],["2026-10-08T02:30:00","AMIL.PUBPOWIL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.PWLFSLR","33.61","-0.21","0.14"],["2026-10-08T02:30:00","AMIL.RECC_FPLP","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.REI2CTGA","33.51","-0.31","0.14"],["2026-10-08T02:30:00","AMIL.REI2CTGB","33.51","-0.31","0.14"],["2026-10-08T02:30:00","AMIL.REI2CTGC","33.51","-0.31","0.14"],["2026-10-08T02:30:00","AMIL.REI2CTGD","33.51","-0.31","0.14"],["2026-10-08T02:30:00","AMIL.REI2CTGE","33.51","-0.31","0.14"],["2026-10-08T02:30:00","AMIL.REI2CTGF","33.51","-0.31","0.14"],["2026-10-08T02:30:00","AMIL.REI2CTGG","33.51","-0.31","0.14"],["2026-10-08T02:30:00","AMIL.REI2CTGH","33.51","-0.31","0.14"],["2026-10-08T02:30:00","AMIL.REN1","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.RES.CNE","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.RESE","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.RICHLAND","35.35","1.52","0.15"],["2026-10-08T02:30:00","AMIL.RISING.H","33.56","-0.26","0.14"],["2026-10-08T02:30:00","AMIL.RISING.L","33.58","-0.24","0.14"],["2026-10-08T02:30:00","AMIL.RIVRFRRYS","33.96","0.14","0.14"],["2026-10-08T02:30:00","EAI.CWAYLD1.AZ","23.94","-1.62","-8.12"],["2026-10-08T02:30:00","EAI.CWCP","25.70","0.14","-8.12"],["2026-10-08T02:30:00","EAI.CWL_1.AZ","25.59","0.03","-8.12"],["2026-10-08T02:30:00","EAI.CWL_A","25.56","0.00","-8.12"],["2026-10-08T02:30:00","EAI.CWL_B","25.56","0.00","-8.12"],["2026-10-08T02:30:00","EAI.CWL_C","25.56","0.00","-8.12"],["2026-10-08T02:30:00","EAI.CWL_D","25.56","0.00","-8.12"],["2026-10-08T02:30:00","EAI.CWL_E","25.56","0.00","-8.12"],["2026-10-08T02:30:00","EAI.CYVY","25.52","-0.04","-8.12"],["2026-10-08T02:30:00","EAI.DEGRAY1","24.16","-1.40","-8.12"],["2026-10-08T02:30:00","EAI.DEGRAY2","24.16","-1.40","-8.12"],["2026-10-08T02:30:00","EAI.DELL.CT1","25.67","0.11","-8.12"],["2026-10-08T02:30:00","EAI.DELL.CT2","25.67","0.11","-8.12"],["2026-10-08T02:30:00","EAI.DELL.ST3","25.67","0.11","-8.12"],["2026-10-08T02:30:00","EAI.DRVRSOL","25.81","0.25","-8.12"],["2026-10-08T02:30:00","EAI.EAILD","24.63","-0.93","-8.12"],["2026-10-08T02:30:00","EAI.EAILD.RLA","24.63","-0.93","-8.12"],["2026-10-08T02:30:00","EAI.EAMP_1.AZ","24.63","-0.93","-8.12"],["2026-10-08T02:30:00","EAI.ELDORA.ARR","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.FLATFORKSO","25.58","0.02","-8.12"],["2026-10-08T02:30:00","EAI.FORGEVWSO","25.94","0.38","-8.12"],["2026-10-08T02:30:00","EAI.GACP.GMPWR","25.81","0.25","-8.12"],["2026-10-08T02:30:00","EAI.H_SPR1_CT1","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","EAI.H_SPR1_CT2","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","EAI.H_SPR1_ST","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","EAI.HAPPY","25.29","-0.27","-8.12"],["2026-10-08T02:30:00","EAI.HASKL1.ARR","24.03","-1.53","-8.12"],["2026-10-08T02:30:00","EAI.INDEPEND1","24.74","-0.82","-8.12"],["2026-10-08T02:30:00","EAI.INDEPEND2","24.80","-0.76","-8.12"],["2026-10-08T02:30:00","EAI.JONSCWL","25.59","0.03","-8.12"],["2026-10-08T02:30:00","EAI.LK_CATH4","24.16","-1.40","-8.12"],["2026-10-08T02:30:00","EAI.LLS","25.38","-0.18","-8.12"],["2026-10-08T02:30:00","EAI.LYNCH2.ARR","24.05","-1.51","-8.12"],["2026-10-08T02:30:00","EAI.MABELV.ARR","23.47","-2.09","-8.12"],["2026-10-08T02:30:00","EAI.NIMBUSWF","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EAI.NLR_1.AZ","24.02","-1.54","-8.12"],["2026-10-08T02:30:00","EAI.NLRLD","24.02","-1.54","-8.12"],["2026-10-08T02:30:00","EAI.NPTSOL","25.07","-0.49","-8.12"],["2026-10-08T02:30:00","EAI.NWMADRIDSO","25.58","0.02","-8.12"],["2026-10-08T02:30:00","EAI.OMLP_1.AZ","26.00","0.44","-8.12"],["2026-10-08T02:30:00","EAI.PBENRGY_CT","23.42","-2.14","-8.12"],["2026-10-08T02:30:00","EAI.PBENRGY_ST","23.47","-2.09","-8.12"],["2026-10-08T02:30:00","EAI.PLUM_1C","25.68","0.12","-8.12"],["2026-10-08T02:30:00","EAI.PLUM_PPEA","25.68","0.12","-8.12"],["2026-10-08T02:30:00","EAI.PLUM1_MEUC","25.68","0.12","-8.12"],["2026-10-08T02:30:00","EAI.PLUM2_MEUC","25.68","0.12","-8.12"],["2026-10-08T02:30:00","EAI.PLUMPT","25.68","0.12","-8.12"],["2026-10-08T02:30:00","EAI.PMISTSOL","25.68","0.12","-8.12"],["2026-10-08T02:30:00","EAI.QUARTZ","25.72","0.16","-8.12"],["2026-10-08T02:30:00","EAI.REDFDSOLAR","23.95","-1.61","-8.12"],["2026-10-08T02:30:00","EAI.REMMEL123","24.16","-1.40","-8.12"],["2026-10-08T02:30:00","EAI.RITCH3.ARR","25.39","-0.17","-8.12"],["2026-10-08T02:30:00","EAI.SEARCY","25.17","-0.39","-8.12"],["2026-10-08T02:30:00","EAI.SHRDN1.ARR","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.SHRDN2.ARR","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.SHRDN3.ARR","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.STUTTGART","25.02","-0.54","-8.12"],["2026-10-08T02:30:00","EAI.UPS1_CT1","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS1_CT2","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS1_ST","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS2_CT1","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS2_CT2","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS2_ST","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS3_CT1","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS3_CT2","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS3_ST","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS4_CT1","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS4_CT2","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.UPS4_ST","23.97","-1.59","-8.12"],["2026-10-08T02:30:00","EAI.WBSOL","25.63","0.07","-8.12"],["2026-10-08T02:30:00","EAI.WH_BLUFF1","23.45","-2.11","-8.12"],["2026-10-08T02:30:00","EAI.WH_BLUFF2","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EAI.WHBLF.ARR","23.49","-2.07","-8.12"],["2026-10-08T02:30:00","EAI.WMPSOL","25.97","0.41","-8.12"],["2026-10-08T02:30:00","EAI.WMULD_1.AZ","26.01","0.45","-8.12"],["2026-10-08T02:30:00","EAI.WMULDLD","26.01","0.45","-8.12"],["2026-10-08T02:30:00","EAI.WODLN1.ARR","23.93","-1.63","-8.12"],["2026-10-08T02:30:00","EAI.WSTMMP.ARR","25.88","0.32","-8.12"],["2026-10-08T02:30:00","EAI.WTBLF5.ARR","23.48","-2.08","-8.12"],["2026-10-08T02:30:00","EDE","29.29","-1.26","-3.13"],["2026-10-08T02:30:00","EDE.PLUM","33.80","0.12","0.00"],["2026-10-08T02:30:00","EES.ACAD2_CT1","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.ACAD2_CT2","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.ACAD2_ST","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.ACADA1.ARR","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.ACADA2.ARR","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.AIRLIN.ARR","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EES.AIRLIQ_GEI","25.12","-0.44","-8.12"],["2026-10-08T02:30:00","EES.AMITESO","25.25","-0.31","-8.12"],["2026-10-08T02:30:00","EES.AXIALL","24.49","-1.07","-8.12"],["2026-10-08T02:30:00","EES.AXLPLQ","24.95","-0.61","-8.12"],["2026-10-08T02:30:00","EES.BASFVFW","25.29","-0.27","-8.12"],["2026-10-08T02:30:00","EES.BASTAP.ARR","24.30","-1.26","-8.12"],["2026-10-08T02:30:00","EES.BASTP1.ARR","24.30","-1.26","-8.12"],["2026-10-08T02:30:00","EES.BASTR1.ARR","24.26","-1.30","-8.12"],["2026-10-08T02:30:00","NSP.BLUE_LK_10","33.05","-0.63","0.00"],["2026-10-08T02:30:00","NSP.BLUE_LK_11","33.05","-0.63","0.00"],["2026-10-08T02:30:00","NSP.BLUE_LK7","33.05","-0.63","0.00"],["2026-10-08T02:30:00","NSP.BLUE_LK8","33.05","-0.63","0.00"],["2026-10-08T02:30:00","NSP.BLUE1.ARR","33.05","-0.63","0.00"],["2026-10-08T02:30:00","NSP.BLUE2.ARR","33.05","-0.63","0.00"],["2026-10-08T02:30:00","NSP.BLUE4.ARR","33.05","-0.63","0.00"],["2026-10-08T02:30:00","NSP.BR_DIR_TR1","32.29","-1.39","0.00"],["2026-10-08T02:30:00","NSP.BRGSRD.MVP","33.72","0.04","0.00"],["2026-10-08T02:30:00","NSP.BSTAR1.WND","32.54","-1.14","0.00"],["2026-10-08T02:30:00","NSP.BSTAR2.WND","32.54","-1.14","0.00"],["2026-10-08T02:30:00","NSP.BUFFR_TR1","32.29","-1.39","0.00"],["2026-10-08T02:30:00","NSP.BUFFR_TR2","32.30","-1.38","0.00"],["2026-10-08T02:30:00","NSP.CANFLSG1","33.22","-0.46","0.00"],["2026-10-08T02:30:00","NSP.CANFLSG2","33.22","-0.46","0.00"],["2026-10-08T02:30:00","NSP.CC.BLKDG52","33.10","-0.58","0.00"],["2026-10-08T02:30:00","NSP.CC.HIBRDGE","32.52","-1.16","0.00"],["2026-10-08T02:30:00","NSP.CC.MANKTO","32.78","-0.90","0.00"],["2026-10-08T02:30:00","NSP.CC.RIVRSD","33.14","-0.54","0.00"],["2026-10-08T02:30:00","NSP.CEDARFAL","34.62","0.94","0.00"],["2026-10-08T02:30:00","NSP.CH_DIR_TR4","32.12","-1.56","0.00"],["2026-10-08T02:30:00","NSP.CHARA_TR1","32.12","-1.56","0.00"],["2026-10-08T02:30:00","NSP.CHARA_TR2","32.11","-1.57","0.00"],["2026-10-08T02:30:00","NSP.CHARA_TR4","32.12","-1.56","0.00"],["2026-10-08T02:30:00","NSP.CHEMOLSPO","32.33","-1.35","0.00"],["2026-10-08T02:30:00","NSP.CHPFL1.HYD","34.42","0.74","0.00"],["2026-10-08T02:30:00","NSP.CHPFL2.HYD","34.42","0.74","0.00"],["2026-10-08T02:30:00","NSP.CHPRES","34.15","0.47","0.00"],["2026-10-08T02:30:00","NSP.CISCO1","32.96","-0.72","0.00"],["2026-10-08T02:30:00","NSP.CMMPA.FAIR","33.24","-0.44","0.00"],["2026-10-08T02:30:00","NSP.CMMPA.G","33.36","-0.32","0.00"],["2026-10-08T02:30:00","NSP.CMMPA.GF","32.94","-0.74","0.00"],["2026-10-08T02:30:00","NSP.CMMPA.GLEN","33.36","-0.32","0.00"],["2026-10-08T02:30:00","NSP.CMMPA.JANE","33.25","-0.43","0.00"],["2026-10-08T02:30:00","NSP.CMMPA.KASS","33.31","-0.37","0.00"],["2026-10-08T02:30:00","NSP.CMMPA.KEN","33.71","0.03","0.00"],["2026-10-08T02:30:00","NSP.CMMPA.SE","33.67","-0.01","0.00"],["2026-10-08T02:30:00","NSP.CODA.BYLL","33.29","-0.39","0.00"],["2026-10-08T02:30:00","NSP.COYOTE","32.47","-1.21","0.00"],["2026-10-08T02:30:00","NSP.CRNELL.HYD","34.83","1.15","0.00"],["2026-10-08T02:30:00","NSP.CWN1","32.35","-1.33","0.00"],["2026-10-08T02:30:00","NSP.CWN2","32.35","-1.33","0.00"],["2026-10-08T02:30:00","NSP.DANIELSN1","34.32","0.64","0.00"],["2026-10-08T02:30:00","NSP.DR.BTFN","33.38","-0.30","0.00"],["2026-10-08T02:30:00","NSP.DR.MHP","33.17","-0.51","0.00"],["2026-10-08T02:30:00","NSP.DR.MNA","33.17","-0.51","0.00"],["2026-10-08T02:30:00","NSP.DR.SMRT","33.80","0.12","0.00"],["2026-10-08T02:30:00","NSP.EASTRDG1","32.22","-1.46","0.00"],["2026-10-08T02:30:00","NSP.ELLIOTPK1","33.15","-0.53","0.00"],["2026-10-08T02:30:00","NSP.EWINGTON1","32.95","-0.73","0.00"],["2026-10-08T02:30:00","NSP.FENTON.WND","32.14","-1.54","0.00"],["2026-10-08T02:30:00","NSP.FLAMBHYDRO","35.25","1.57","0.00"],["2026-10-08T02:30:00","NSP.FRENCH1","34.58","0.90","0.00"],["2026-10-08T02:30:00","NSP.FRENCH2","34.58","0.90","0.00"],["2026-10-08T02:30:00","NSP.FRENCH3","34.49","0.81","0.00"],["2026-10-08T02:30:00","NSP.FRENCH4","34.49","0.81","0.00"],["2026-10-08T02:30:00","NSP.GARWIN1","33.68","0.00","0.00"],["2026-10-08T02:30:00","NSP.GDMEADOW","32.94","-0.74","0.00"],["2026-10-08T02:30:00","NSP.GLU","35.50","1.82","0.00"],["2026-10-08T02:30:00","NSP.GRANTY.ARR","32.71","-0.97","0.00"],["2026-10-08T02:30:00","NSP.GRE.BFRDG","32.28","-1.40","0.00"],["2026-10-08T02:30:00","NSP.HAMPTN.MVP","32.94","-0.74","0.00"],["2026-10-08T02:30:00","NSP.HATFIHAT1","33.91","0.23","0.00"],["2026-10-08T02:30:00","NSP.HCPD.GRVCT","34.67","0.99","0.00"],["2026-10-08T02:30:00","NSP.HCPD.LKCR","33.32","-0.36","0.00"],["2026-10-08T02:30:00","NSP.HCPD.MAD","33.48","-0.20","0.00"],["2026-10-08T02:30:00","NSP.HCPD.NU","33.72","0.04","0.00"],["2026-10-08T02:30:00","NSP.HCPD.SXFLS","32.81","-0.87","0.00"],["2026-10-08T02:30:00","NSP.HCPD_1.AZ","32.81","-0.87","0.00"],["2026-10-08T02:30:00","NSP.HENNIPIN1","33.19","-0.49","0.00"],["2026-10-08T02:30:00","NSP.HIBRDGCT7","32.55","-1.13","0.00"],["2026-10-08T02:30:00","NSP.HIBRDGCT8","32.55","-1.13","0.00"],["2026-10-08T02:30:00","NSP.HIBRDGST9","32.47","-1.21","0.00"],["2026-10-08T02:30:00","NSP.HOLCOM.HYD","34.87","1.19","0.00"],["2026-10-08T02:30:00","NSP.IBR.YANKE","32.35","-1.33","0.00"],["2026-10-08T02:30:00","NSP.INVRHL1","33.09","-0.59","0.00"],["2026-10-08T02:30:00","NSP.INVRHL2","33.09","-0.59","0.00"],["2026-10-08T02:30:00","NSP.INVRHL3","33.09","-0.59","0.00"],["2026-10-08T02:30:00","NSP.INVRHL4","33.09","-0.59","0.00"],["2026-10-08T02:30:00","NSP.INVRHL5","33.09","-0.59","0.00"],["2026-10-08T02:30:00","NSP.INVRHL6","33.09","-0.59","0.00"],["2026-10-08T02:30:00","NSP.JEFFERS2","33.56","-0.12","0.00"],["2026-10-08T02:30:00","NSP.JIMFLS.HYD","34.63","0.95","0.00"],["2026-10-08T02:30:00","NSP.KASOTA","32.79","-0.89","0.00"],["2026-10-08T02:30:00","NSP.KING1","33.20","-0.48","0.00"],["2026-10-08T02:30:00","NSP.LYONC.MVP","32.67","-1.01","0.00"],["2026-10-08T02:30:00","NSP.MANKTOCT1","32.79","-0.89","0.00"],["2026-10-08T02:30:00","NSP.MANKTOCT2","32.79","-0.89","0.00"],["2026-10-08T02:30:00","NSP.MANKTOST3","32.78","-0.90","0.00"],["2026-10-08T02:30:00","NSP.MARSHSOLAR","32.66","-1.02","0.00"],["2026-10-08T02:30:00","NSP.MENOMOA","34.59","0.91","0.00"],["2026-10-08T02:30:00","NSP.MERPK1","32.89","-0.79","0.00"],["2026-10-08T02:30:00","NSP.MINRVR1","33.03","-0.65","0.00"],["2026-10-08T02:30:00","NSP.MINVLY.MVP","32.79","-0.89","0.00"],["2026-10-08T02:30:00","NSP.MMPA","33.13","-0.55","0.00"],["2026-10-08T02:30:00","NSP.MMPA.BOGWF","32.45","-1.23","0.00"],["2026-10-08T02:30:00","ALTW.RIPPEY1","33.24","-0.44","0.00"],["2026-10-08T02:30:00","ALTW.ROCKCREEK","33.13","-0.69","0.14"],["2026-10-08T02:30:00","ALTW.ROQUETTE1","33.70","-0.11","0.13"],["2026-10-08T02:30:00","ALTW.SACCOWIND","32.38","-1.30","0.00"],["2026-10-08T02:30:00","ALTW.SARATOGA","33.07","-0.61","0.00"],["2026-10-08T02:30:00","ALTW.SLAK_CT1","33.15","-0.53","0.00"],["2026-10-08T02:30:00","ALTW.SLAK_CT2","33.15","-0.53","0.00"],["2026-10-08T02:30:00","ALTW.SLAK_R1","33.15","-0.53","0.00"],["2026-10-08T02:30:00","ALTW.SLAK_R2","33.15","-0.53","0.00"],["2026-10-08T02:30:00","ALTW.SLAK_R3","33.15","-0.53","0.00"],["2026-10-08T02:30:00","ALTW.SMP","33.19","-0.49","0.00"],["2026-10-08T02:30:00","ALTW.SOUTH.FRK","32.96","-0.72","0.00"],["2026-10-08T02:30:00","ALTW.SPRVAUN1","34.00","0.32","0.00"],["2026-10-08T02:30:00","ALTW.STCRK.SIG","33.35","-0.46","0.13"],["2026-10-08T02:30:00","ALTW.STORMLK2","33.16","-0.52","0.00"],["2026-10-08T02:30:00","ALTW.STORYCO1","32.64","-1.04","0.00"],["2026-10-08T02:30:00","ALTW.STORYCOII","32.64","-1.04","0.00"],["2026-10-08T02:30:00","ALTW.TEA_1.AZ","33.19","-0.49","0.00"],["2026-10-08T02:30:00","ALTW.TOI","32.17","-1.51","0.00"],["2026-10-08T02:30:00","ALTW.TOI_2.3","32.17","-1.51","0.00"],["2026-10-08T02:30:00","ALTW.TOI_MGEO","32.17","-1.51","0.00"],["2026-10-08T02:30:00","ALTW.TOI_MGEP","32.17","-1.51","0.00"],["2026-10-08T02:30:00","ALTW.TURTLECRK","33.07","-0.61","0.00"],["2026-10-08T02:30:00","ALTW.UPLANDPR","32.38","-1.30","0.00"],["2026-10-08T02:30:00","ALTW.UPLS_1.AZ","33.05","-0.63","0.00"],["2026-10-08T02:30:00","ALTW.UPLS_2.AZ","33.07","-0.61","0.00"],["2026-10-08T02:30:00","ALTW.W_BINGHAM","33.12","-0.56","0.00"],["2026-10-08T02:30:00","ALTW.WAPLOSOLR","34.10","0.28","0.14"],["2026-10-08T02:30:00","ALTW.WELLS1","32.99","-0.69","0.00"],["2026-10-08T02:30:00","ALTW.WEVER.ESR","35.02","1.21","0.13"],["2026-10-08T02:30:00","ALTW.WEVERSOL","35.02","1.21","0.13"],["2026-10-08T02:30:00","ALTW.WHISPERWI","32.97","-0.71","0.00"],["2026-10-08T02:30:00","ALTW.WIN1","33.03","-0.65","0.00"],["2026-10-08T02:30:00","ALTW.WOLFWIND","32.08","-1.60","0.00"],["2026-10-08T02:30:00","ALTW.WPPI","34.31","0.50","0.13"],["2026-10-08T02:30:00","ALTW.WPPI_1.AZ","34.27","0.46","0.13"],["2026-10-08T02:30:00","ALTW.WRTHNGT","33.02","-0.66","0.00"],["2026-10-08T02:30:00","ALTW.WSEC3","32.26","-1.42","0.00"],["2026-10-08T02:30:00","ALTW.WSEC4","32.26","-1.42","0.00"],["2026-10-08T02:30:00","ALTW.WWN.ESR","32.78","-0.90","0.00"],["2026-10-08T02:30:00","ALTW.WWNORTH","32.78","-0.90","0.00"],["2026-10-08T02:30:00","AMIL.176872","34.09","0.26","0.15"],["2026-10-08T02:30:00","AMIL.ACL9","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.ACP9","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.AEM.CAT","33.79","-0.04","0.15"],["2026-10-08T02:30:00","AMIL.AEM.IL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.AEM.LBM","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.AEM.MUNI","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.AEM.NWTN","33.65","-0.16","0.13"],["2026-10-08T02:30:00","AMIL.AEM.RPGI","33.94","0.17","0.09"],["2026-10-08T02:30:00","AMIL.AEM.SYLND","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.AIP9","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.AIU1","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.ALSEYCTG1","33.89","0.07","0.14"],["2026-10-08T02:30:00","AMIL.ALSEYCTG2","33.89","0.07","0.14"],["2026-10-08T02:30:00","AMIL.ALSEYCTG3","33.89","0.07","0.14"],["2026-10-08T02:30:00","AMIL.ALSEYCTG4","33.89","0.07","0.14"],["2026-10-08T02:30:00","AMIL.ALSEYCTG5","33.89","0.07","0.14"],["2026-10-08T02:30:00","AMIL.ALSEYCTG6","33.89","0.07","0.14"],["2026-10-08T02:30:00","AMIL.AMAEAMAN","34.52","0.71","0.13"],["2026-10-08T02:30:00","AMIL.AMBT","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.AMER","33.58","-0.24","0.14"],["2026-10-08T02:30:00","AMIL.AMILSES","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.AMS_ASTOR","32.88","-0.80","0.00"],["2026-10-08T02:30:00","AMIL.ANI_AANIT","33.33","-0.35","0.00"],["2026-10-08T02:30:00","AMIL.APN5","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.ARCHSF1","34.12","0.30","0.14"],["2026-10-08T02:30:00","AMIL.ARCHSF2","34.12","0.30","0.14"],["2026-10-08T02:30:00","AMIL.ARCHSF3","34.12","0.30","0.14"],["2026-10-08T02:30:00","AMIL.ARCHSF4","34.12","0.30","0.14"],["2026-10-08T02:30:00","AMIL.ARCHSF5","34.12","0.30","0.14"],["2026-10-08T02:30:00","AMIL.ARCHSF6","34.12","0.30","0.14"],["2026-10-08T02:30:00","AMIL.ASPIRITY","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.BALDSSAUX","33.81","0.13","0.00"],["2026-10-08T02:30:00","AMIL.BALDT1.NU","33.81","0.13","0.00"],["2026-10-08T02:30:00","AMIL.BALDWI51","33.62","-0.06","0.00"],["2026-10-08T02:30:00","AMIL.BALDWI52","33.62","-0.06","0.00"],["2026-10-08T02:30:00","AMIL.BENGTNWD","33.81","-0.01","0.14"],["2026-10-08T02:30:00","AMIL.BFESLD","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.BGRVR.PPI","33.79","0.11","0.00"],["2026-10-08T02:30:00","AMIL.BGS5","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.BGS6","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.BIGRIVER","33.79","0.11","0.00"],["2026-10-08T02:30:00","AMIL.BLUEBRANC","33.92","0.24","0.00"],["2026-10-08T02:30:00","AMIL.BOOMTOWN","33.78","0.10","0.00"],["2026-10-08T02:30:00","AMIL.BRDLWIND","33.60","-0.22","0.14"],["2026-10-08T02:30:00","AMIL.BSEAMIL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.BSEINDC1","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.BSEINDCP1","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.BSEINDIP1","34.02","0.20","0.14"],["2026-10-08T02:30:00","AMIL.BSHPHL2","33.50","-0.32","0.14"],["2026-10-08T02:30:00","AMIL.BSHPHL3","33.50","-0.32","0.14"],["2026-10-08T02:30:00","AMIL.BWSS_BF","33.62","-0.06","0.00"],["2026-10-08T02:30:00","AMIL.BWSS_SF","33.62","-0.06","0.00"],["2026-10-08T02:30:00","AMIL.CALRIDGE","33.99","0.17","0.14"],["2026-10-08T02:30:00","AMIL.CASS","33.77","-0.05","0.14"],["2026-10-08T02:30:00","AMIL.CC.CSTN","33.27","-0.55","0.14"],["2026-10-08T02:30:00","AMIL.CCG_1.AZ","33.95","0.14","0.13"],["2026-10-08T02:30:00","AMIL.CCG_2.AZ","33.96","0.18","0.10"],["2026-10-08T02:30:00","AMIL.CCG_5.AZ","33.96","0.18","0.10"],["2026-10-08T02:30:00","AMIL.CCWF","34.28","0.46","0.14"],["2026-10-08T02:30:00","AMIL.CEEA","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.CFFN.ARR","33.50","-0.32","0.14"],["2026-10-08T02:30:00","AMIL.CFSF","33.76","-0.05","0.13"],["2026-10-08T02:30:00","AMIL.CHEL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.CHEL_1","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.CILC.AZ","33.95","0.15","0.12"],["2026-10-08T02:30:00","AMIL.CILC.BOC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.CIPS","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.CIPS.AZ","33.93","0.15","0.10"],["2026-10-08T02:30:00","AMIL.CIPS.BOC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.CIPS.ROB","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.CLAY_1.AZ","34.04","0.23","0.13"],["2026-10-08T02:30:00","AMIL.CLINTO51","33.26","-0.56","0.14"],["2026-10-08T02:30:00","AMIL.CLVW","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.CNE","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.COG_ACOGG","34.45","0.64","0.13"],["2026-10-08T02:30:00","AMIL.CONC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.COOKSMILL","33.58","-0.24","0.14"],["2026-10-08T02:30:00","AMIL.COSF_BF","33.50","-0.31","0.13"],["2026-10-08T02:30:00","AMIL.COSF_SF","33.50","-0.31","0.13"],["2026-10-08T02:30:00","AMIL.CPW_GS","34.47","0.66","0.13"],["2026-10-08T02:30:00","AMIL.CRCDCK","33.94","0.13","0.13"],["2026-10-08T02:30:00","AMIL.CSTN3","33.31","-0.51","0.14"],["2026-10-08T02:30:00","AMIL.CSTNCTG1","33.30","-0.52","0.14"],["2026-10-08T02:30:00","AMIL.CSTNCTG2","33.19","-0.63","0.14"],["2026-10-08T02:30:00","AMIL.DAYTON","34.08","0.25","0.15"],["2026-10-08T02:30:00","AMIL.DBDSOL","33.57","-0.25","0.14"],["2026-10-08T02:30:00","AMIL.DEB.NAH","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.DEB_ALTON","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.DER","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.DESY1","33.74","0.06","0.00"],["2026-10-08T02:30:00","AMIL.DEWITT","33.58","-0.24","0.14"],["2026-10-08T02:30:00","AMIL.DP","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.DR.ADM","33.52","-0.30","0.14"],["2026-10-08T02:30:00","AMIL.DR.AEMILL","33.95","0.12","0.15"],["2026-10-08T02:30:00","AMIL.DR.AREP1","33.91","0.09","0.14"],["2026-10-08T02:30:00","AMIL.DR.BRAD","33.95","0.12","0.15"],["2026-10-08T02:30:00","AMIL.DR.CIVC","33.96","0.13","0.15"],["2026-10-08T02:30:00","AMIL.DR.EIU","33.70","-0.12","0.14"],["2026-10-08T02:30:00","AMIL.DR.ETRN","33.84","0.01","0.15"],["2026-10-08T02:30:00","AMIL.DR.FPLP","33.86","0.18","0.00"],["2026-10-08T02:30:00","AMIL.DR.ISU2","33.62","-0.20","0.14"],["2026-10-08T02:30:00","AMIL.DR.IVEX1","33.91","0.08","0.15"],["2026-10-08T02:30:00","AMIL.DR.JPPA","33.92","0.24","0.00"],["2026-10-08T02:30:00","AMIL.DR.LCLN","34.54","0.73","0.13"],["2026-10-08T02:30:00","AMIL.DR.MES","34.04","0.22","0.14"],["2026-10-08T02:30:00","AMIL.DR.SEL","33.80","0.05","0.07"],["2026-10-08T02:30:00","AMIL.DR.SIUC3","34.11","0.43","0.00"],["2026-10-08T02:30:00","AMIL.DR.SIUE2","33.92","0.24","0.00"],["2026-10-08T02:30:00","AMIL.DR.SLGN2","33.73","-0.09","0.14"],["2026-10-08T02:30:00","AMIL.DR.SPRTN","33.92","0.24","0.00"],["2026-10-08T02:30:00","AMIL.DR.WIEL","33.84","0.16","0.00"],["2026-10-08T02:30:00","AMIL.DR.WIU2","34.37","0.55","0.14"],["2026-10-08T02:30:00","AMIL.EARP","33.65","-0.17","0.14"],["2026-10-08T02:30:00","AMIL.EDWARDS2","33.88","0.05","0.15"],["2026-10-08T02:30:00","AMIL.EDWARDS3","33.82","-0.01","0.15"],["2026-10-08T02:30:00","AMIL.EEI","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.EIPS","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.EIPS1","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.EIPS2","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.EIPS3","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.EIPS4","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.EIPS5","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.ELD120","33.83","0.15","0.00"],["2026-10-08T02:30:00","AMIL.ELD150","33.83","0.15","0.00"],["2026-10-08T02:30:00","AMIL.ELIG","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.EMSF","33.60","-0.22","0.14"],["2026-10-08T02:30:00","AMIL.ENFIELD","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.EPH1","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.ESPI","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.EXOL","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.EXOL.DRR","33.85","0.02","0.15"],["2026-10-08T02:30:00","AMIL.FARGO.MVP","33.72","-0.11","0.15"],["2026-10-08T02:30:00","AMIL.FESC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.FORDCO1","34.11","0.29","0.14"],["2026-10-08T02:30:00","AMIL.FTR","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.GBCCTG1","34.12","0.30","0.14"],["2026-10-08T02:30:00","AMIL.GBCCTG2","34.12","0.30","0.14"],["2026-10-08T02:30:00","AMIL.GBCM","33.82","0.14","0.00"],["2026-10-08T02:30:00","AMIL.GDTR1.ARR","34.18","0.50","0.00"],["2026-10-08T02:30:00","AMIL.GDTR2.ARR","34.18","0.50","0.00"],["2026-10-08T02:30:00","AMIL.GDTR3.ARR","34.26","0.58","0.00"],["2026-10-08T02:30:00","AMIL.GDTR4.ARR","34.18","0.50","0.00"],["2026-10-08T02:30:00","AMIL.GDTWR.ARR","34.18","0.50","0.00"],["2026-10-08T02:30:00","AMIL.GEXA","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.GEXAIEC","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.GLSBG.SIG","33.41","-0.41","0.14"],["2026-10-08T02:30:00","AMIL.GME1","33.91","0.14","0.09"],["2026-10-08T02:30:00","AMIL.GRJ_AGRJ_","33.24","-0.44","0.00"],["2026-10-08T02:30:00","AMIL.GRTPLAINS","33.72","0.04","0.00"],["2026-10-08T02:30:00","AMIL.GSWIND","33.81","-0.01","0.14"],["2026-10-08T02:30:00","AMIL.HEN_AMT_P","34.82","1.01","0.13"],["2026-10-08T02:30:00","EES.JWL_ST1","24.39","-1.17","-8.12"],["2026-10-08T02:30:00","EES.JWL_ST2","24.39","-1.17","-8.12"],["2026-10-08T02:30:00","EES.KRBYVLE.AZ","25.65","0.09","-8.12"],["2026-10-08T02:30:00","EES.L_CREEK1","24.41","-1.15","-8.12"],["2026-10-08T02:30:00","EES.L_CREEK2","24.37","-1.19","-8.12"],["2026-10-08T02:30:00","EES.L_GYPSY2","24.63","-0.93","-8.12"],["2026-10-08T02:30:00","EES.L_GYPSY3","24.54","-1.02","-8.12"],["2026-10-08T02:30:00","EES.LA3","25.11","-0.45","-8.12"],["2026-10-08T02:30:00","EES.LFSF","24.31","-1.25","-8.12"],["2026-10-08T02:30:00","EES.LIBERTY","25.85","0.29","-8.12"],["2026-10-08T02:30:00","EES.LKCHAR_CT1","24.01","-1.55","-8.12"],["2026-10-08T02:30:00","EES.LKCHAR_CT2","24.04","-1.52","-8.12"],["2026-10-08T02:30:00","EES.LKCHAR_ST","24.22","-1.34","-8.12"],["2026-10-08T02:30:00","EES.LONSTR1","24.80","-0.76","-8.12"],["2026-10-08T02:30:00","EES.MAGPOWG","24.78","-0.78","-8.12"],["2026-10-08T02:30:00","EES.MCLWS1.ARR","24.91","-0.65","-8.12"],["2026-10-08T02:30:00","EES.MICHOD.ARR","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EES.MONDUSOLAR","25.18","-0.38","-8.12"],["2026-10-08T02:30:00","EES.MORIL1.ARR","25.42","-0.14","-8.12"],["2026-10-08T02:30:00","EES.MORTN1.ARR","25.37","-0.19","-8.12"],["2026-10-08T02:30:00","EES.MORTN2.ARR","25.37","-0.19","-8.12"],["2026-10-08T02:30:00","EES.MOTIVA_GEN","25.60","0.04","-8.12"],["2026-10-08T02:30:00","EES.MTCPSCT1","24.28","-1.28","-8.12"],["2026-10-08T02:30:00","EES.MTCPSCT2","24.28","-1.28","-8.12"],["2026-10-08T02:30:00","EES.MTCPSST1","24.32","-1.24","-8.12"],["2026-10-08T02:30:00","EES.NELSO1.ARR","24.43","-1.13","-8.12"],["2026-10-08T02:30:00","EES.NELSO2.ARR","24.43","-1.13","-8.12"],["2026-10-08T02:30:00","EES.NELSON6","24.48","-1.08","-8.12"],["2026-10-08T02:30:00","EES.NEWTON","25.45","-0.11","-8.12"],["2026-10-08T02:30:00","EES.NEWTON1.AZ","25.45","-0.11","-8.12"],["2026-10-08T02:30:00","EES.NINEM1.ARR","24.68","-0.88","-8.12"],["2026-10-08T02:30:00","EES.NINEM6_CT1","24.41","-1.15","-8.12"],["2026-10-08T02:30:00","EES.NINEM6_CT2","24.41","-1.15","-8.12"],["2026-10-08T02:30:00","EES.NINEM6_ST","24.56","-1.00","-8.12"],["2026-10-08T02:30:00","EES.NINEMILE4","24.65","-0.91","-8.12"],["2026-10-08T02:30:00","EES.NINEMILE5","24.68","-0.88","-8.12"],["2026-10-08T02:30:00","EES.NOPLD","24.88","-0.68","-8.12"],["2026-10-08T02:30:00","EES.NOPS_1","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EES.NOPS_2","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EES.NOPS_3","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EES.NOPS_4","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EES.NOPS_5","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EES.NOPS_6","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EES.NOPS_7","24.97","-0.59","-8.12"],["2026-10-08T02:30:00","EES.NSIDE1.ARR","24.84","-0.72","-8.12"],["2026-10-08T02:30:00","EES.NSIDE2.ARR","24.84","-0.72","-8.12"],["2026-10-08T02:30:00","EES.OAK_RG_GEN","24.44","-1.12","-8.12"],["2026-10-08T02:30:00","EES.OCAPS_1A","25.02","-0.54","-8.12"],["2026-10-08T02:30:00","EES.OCAPS_1B","25.26","-0.30","-8.12"],["2026-10-08T02:30:00","EES.OCAPS_1C","25.17","-0.39","-8.12"],["2026-10-08T02:30:00","EES.OUACH_1","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","EES.OUACH_2","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","EES.OUACH_3","24.14","-1.42","-8.12"],["2026-10-08T02:30:00","EES.OXBOW","24.70","-0.86","-8.12"],["2026-10-08T02:30:00","EES.PANAM1.ARR","25.04","-0.52","-8.12"],["2026-10-08T02:30:00","EES.PERVL1","24.17","-1.39","-8.12"],["2026-10-08T02:30:00","EES.PERVL1.ARR","24.17","-1.39","-8.12"],["2026-10-08T02:30:00","EES.PERVL2.ARR","24.17","-1.39","-8.12"],["2026-10-08T02:30:00","EES.PERVL2_CT","24.17","-1.39","-8.12"],["2026-10-08T02:30:00","EES.PINYWDS","24.60","-0.96","-8.12"],["2026-10-08T02:30:00","EES.PLAHTC.ARR","25.30","-0.26","-8.12"],["2026-10-08T02:30:00","EES.RBRSW2.ARR","24.90","-0.66","-8.12"],["2026-10-08T02:30:00","EES.RBRSW5.ARR","24.78","-0.78","-8.12"],["2026-10-08T02:30:00","EES.RCTHOMAS","25.09","-0.47","-8.12"],["2026-10-08T02:30:00","EES.REXBRW.ARR","24.79","-0.77","-8.12"],["2026-10-08T02:30:00","EES.RICE1","24.76","-0.80","-8.12"],["2026-10-08T02:30:00","EES.RICHD1.ARR","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.RICHD2.ARR","24.89","-0.67","-8.12"],["2026-10-08T02:30:00","EES.RILLA.ARR","24.31","-1.25","-8.12"],["2026-10-08T02:30:00","EES.RVRBEND1","24.52","-1.04","-8.12"],["2026-10-08T02:30:00","EES.SABINE1","25.26","-0.30","-8.12"],["2026-10-08T02:30:00","EES.SABINE3","25.26","-0.30","-8.12"],["2026-10-08T02:30:00","EES.SABINE4","25.17","-0.39","-8.12"],["2026-10-08T02:30:00","EES.SABINE5","25.15","-0.41","-8.12"],["2026-10-08T02:30:00","EES.SAM_DAM_12","25.77","0.21","-8.12"],["2026-10-08T02:30:00","EES.SAN_JC1_CT","24.73","-0.83","-8.12"],["2026-10-08T02:30:00","EES.SAN_JC2_CT","24.73","-0.83","-8.12"],["2026-10-08T02:30:00","EES.SHEC","25.36","-0.20","-8.12"],["2026-10-08T02:30:00","EES.SLEMCO","25.23","-0.33","-8.12"],["2026-10-08T02:30:00","EES.SLRD","25.26","-0.30","-8.12"],["2026-10-08T02:30:00","EES.SPORT1.ARR","24.70","-0.86","-8.12"],["2026-10-08T02:30:00","EES.SPORT2.ARR","24.70","-0.86","-8.12"],["2026-10-08T02:30:00","EES.SRMPA","25.59","0.03","-8.12"],["2026-10-08T02:30:00","EES.SRMPA_1.AZ","25.59","0.03","-8.12"],["2026-10-08T02:30:00","EES.STERL7.ARR","24.13","-1.43","-8.12"],["2026-10-08T02:30:00","EES.STJAMES","25.34","-0.22","-8.12"],["2026-10-08T02:30:00","EES.STL115.ARR","24.13","-1.43","-8.12"],["2026-10-08T02:30:00","EES.STLN11.ARR","24.15","-1.41","-8.12"],["2026-10-08T02:30:00","EES.STLNG1.ARR","24.15","-1.41","-8.12"],["2026-10-08T02:30:00","EES.STLNG2.ARR","24.15","-1.41","-8.12"],["2026-10-08T02:30:00","EES.STLNG3.ARR","24.15","-1.41","-8.12"],["2026-10-08T02:30:00","EES.STLNG5.ARR","24.15","-1.41","-8.12"],["2026-10-08T02:30:00","EES.STRSOL","24.13","-1.43","-8.12"],["2026-10-08T02:30:00","EES.SWTZ1.ARR","24.32","-1.24","-8.12"],["2026-10-08T02:30:00","EES.TAFTCOGEN","24.37","-1.19","-8.12"],["2026-10-08T02:35:00","TVA.TVA","33.65","-0.11","0.00"],["2026-10-08T02:35:00","TVA.TVAM_1.AZ","33.65","-0.11","0.00"],["2026-10-08T02:35:00","TVA.WHITEOAK","33.65","-0.25","0.14"],["2026-10-08T02:35:00","UPPC.AUTRAIN","35.98","2.09","0.13"],["2026-10-08T02:35:00","UPPC.AZ","36.22","2.33","0.13"],["2026-10-08T02:35:00","UPPC.ESC","35.68","1.79","0.13"],["2026-10-08T02:35:00","UPPC.ESC.AZ","35.68","1.79","0.13"],["2026-10-08T02:35:00","UPPC.GLADSTONE","35.37","1.48","0.13"],["2026-10-08T02:35:00","UPPC.HOIST23","35.74","1.85","0.13"],["2026-10-08T02:35:00","UPPC.INTEGRATD","36.06","2.17","0.13"],["2026-10-08T02:35:00","UPPC.LWEC","37.20","3.31","0.13"],["2026-10-08T02:35:00","UPPC.MCCLURE12","35.70","1.81","0.13"],["2026-10-08T02:35:00","UPPC.ONTONAGON","37.33","3.44","0.13"],["2026-10-08T02:35:00","UPPC.PORT.ARR","37.36","3.47","0.13"],["2026-10-08T02:35:00","UPPC.VICTORIA1","36.98","3.09","0.13"],["2026-10-08T02:35:00","UPPC.VICTORIA2","36.98","3.09","0.13"],["2026-10-08T02:35:00","UPPC.WARDEN","37.20","3.31","0.13"],["2026-10-08T02:35:00","UPPC.WPMC","37.39","3.50","0.13"],["2026-10-08T02:35:00","UPPC.WPPI","35.96","2.07","0.13"],["2026-10-08T02:35:00","UPPC.WPSE","36.96","3.07","0.13"],["2026-10-08T02:35:00","VAP","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","WAUE","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","WEC.AZ","34.00","0.10","0.14"],["2026-10-08T02:35:00","WEC.BADGER","33.89","-0.01","0.14"],["2026-10-08T02:35:00","WEC.BDGHLW2S","34.18","0.28","0.14"],["2026-10-08T02:35:00","WEC.BLUSKYGF","33.69","-0.21","0.14"],["2026-10-08T02:35:00","WEC.BUTRIDGE1","33.89","-0.01","0.14"],["2026-10-08T02:35:00","WEC.CC.PORTW1","32.79","-1.11","0.14"],["2026-10-08T02:35:00","WEC.CC.PORTW2","32.79","-1.11","0.14"],["2026-10-08T02:35:00","WEC.CCDGTC1","34.10","0.20","0.14"],["2026-10-08T02:35:00","WEC.CCDGTC2","34.10","0.20","0.14"],["2026-10-08T02:35:00","WEC.CCDGTC3","34.10","0.20","0.14"],["2026-10-08T02:35:00","WEC.CCDGTC4","34.10","0.20","0.14"],["2026-10-08T02:35:00","WEC.DAR_SLR1","33.50","-0.41","0.15"],["2026-10-08T02:35:00","WEC.DR.WEPM","33.87","-0.03","0.14"],["2026-10-08T02:35:00","WEC.EITM_LZ01","33.98","0.07","0.15"],["2026-10-08T02:35:00","WEC.EITM_LZ02","33.98","0.07","0.15"],["2026-10-08T02:35:00","WEC.EITM_LZ03","33.98","0.07","0.15"],["2026-10-08T02:35:00","WEC.ERG1","33.71","-0.20","0.15"],["2026-10-08T02:35:00","WEC.ERG2","33.64","-0.27","0.15"],["2026-10-08T02:35:00","WEC.ERGS_LD","33.71","-0.20","0.15"],["2026-10-08T02:35:00","WEC.GERMANOT1","33.68","-0.22","0.14"],["2026-10-08T02:35:00","WEC.GERMANOT2","33.68","-0.22","0.14"],["2026-10-08T02:35:00","WEC.GERMANOT3","33.68","-0.22","0.14"],["2026-10-08T02:35:00","WEC.GERMANOT4","33.68","-0.22","0.14"],["2026-10-08T02:35:00","WEC.GERMANOT5","33.68","-0.22","0.14"],["2026-10-08T02:35:00","WEC.GLACRHLS","33.63","-0.27","0.14"],["2026-10-08T02:35:00","WEC.JOU_WMONT","34.08","0.18","0.14"],["2026-10-08T02:35:00","WEC.KAC_GE5CT","33.93","0.03","0.14"],["2026-10-08T02:35:00","WEC.KAC_ISPP","33.93","0.03","0.14"],["2026-10-08T02:35:00","WEC.KAUCBL.ARR","33.78","-0.12","0.14"],["2026-10-08T02:35:00","WEC.KOSH_SLR1","33.57","-0.33","0.14"],["2026-10-08T02:35:00","WEC.OAKCREKC5","33.83","-0.08","0.15"],["2026-10-08T02:35:00","WEC.OCONTFL","34.56","0.66","0.14"],["2026-10-08T02:35:00","WEC.OKCGC6","33.79","-0.12","0.15"],["2026-10-08T02:35:00","WEC.OKCGC7","33.79","-0.12","0.15"],["2026-10-08T02:35:00","WEC.OKCGC8","33.73","-0.18","0.15"],["2026-10-08T02:35:00","WEC.PARIS01S1","34.19","0.28","0.15"],["2026-10-08T02:35:00","WEC.PARIS01S2","34.19","0.28","0.15"],["2026-10-08T02:35:00","WEC.PARIS01S3","34.19","0.28","0.15"],["2026-10-08T02:35:00","WEC.PARIS01S4","34.19","0.28","0.15"],["2026-10-08T02:35:00","WEC.PB1AUX","33.44","-0.46","0.14"],["2026-10-08T02:35:00","WEC.PB2AUX","33.43","-0.47","0.14"],["2026-10-08T02:35:00","WEC.PLSNT1.MVP","34.01","0.10","0.15"],["2026-10-08T02:35:00","WEC.PORTWA1CT1","32.76","-1.14","0.14"],["2026-10-08T02:35:00","WEC.PORTWA1CT2","32.76","-1.14","0.14"],["2026-10-08T02:35:00","WEC.PORTWA1ST0","32.85","-1.05","0.14"],["2026-10-08T02:35:00","WEC.PORTWCT1","32.76","-1.14","0.14"],["2026-10-08T02:35:00","WEC.PORTWCT2","32.76","-1.14","0.14"],["2026-10-08T02:35:00","WEC.PORTWST1","32.85","-1.05","0.14"],["2026-10-08T02:35:00","WEC.PS_ESR1","34.19","0.28","0.15"],["2026-10-08T02:35:00","WEC.PS_ESR1_LD","34.19","0.28","0.15"],["2026-10-08T02:35:00","WEC.PS_SLR1","34.19","0.28","0.15"],["2026-10-08T02:35:00","WEC.PTBEACB5","33.44","-0.46","0.14"],["2026-10-08T02:35:00","WEC.PTBHGB1","33.35","-0.55","0.14"],["2026-10-08T02:35:00","WEC.PTBHGB2","33.35","-0.55","0.14"],["2026-10-08T02:35:00","WEC.RBC1","34.25","0.49","0.00"],["2026-10-08T02:35:00","WEC.ROOT_PIKE","33.99","0.08","0.15"],["2026-10-08T02:35:00","WEC.S","34.00","0.10","0.14"],["2026-10-08T02:35:00","WEC.UNIVEV130","33.85","-0.06","0.15"],["2026-10-08T02:35:00","WEC.VALLYGA1","34.09","0.18","0.15"],["2026-10-08T02:35:00","WEC.VALLYGA2","34.07","0.16","0.15"],["2026-10-08T02:35:00","WEC.WEPM_1.AZ","33.91","0.02","0.13"],["2026-10-08T02:35:00","WEC.WEPM_2.AZ","35.84","1.95","0.13"],["2026-10-08T02:35:00","WEC.WPPI","34.25","0.35","0.14"],["2026-10-08T02:35:00","WEC.WPPI_1.AZ","34.24","0.34","0.14"],["2026-10-08T02:35:00","WEC.WPPI_3.AZ","34.25","0.35","0.14"],["2026-10-08T02:35:00","WFEC","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","WPS.AZ","34.68","0.80","0.12"],["2026-10-08T02:35:00","WPS.BDGHLW1S","34.18","0.28","0.14"],["2026-10-08T02:35:00","WPS.CC.FOX1","33.51","-0.39","0.14"],["2026-10-08T02:35:00","WPS.CC.FOX2","33.51","-0.39","0.14"],["2026-10-08T02:35:00","WPS.COLUMBIA1","33.21","-0.69","0.14"],["2026-10-08T02:35:00","WPS.COLUMBIA2","33.13","-0.77","0.14"],["2026-10-08T02:35:00","WPS.CRANECREK","33.27","-0.49","0.00"],["2026-10-08T02:35:00","WPS.CUSTEGEN1","34.77","0.87","0.14"],["2026-10-08T02:35:00","WPS.DEPERE","34.54","0.64","0.14"],["2026-10-08T02:35:00","CONS.CLDWTR1","36.00","1.66","0.58"],["2026-10-08T02:35:00","CONS.CNE","34.84","1.45","-0.37"],["2026-10-08T02:35:00","CONS.COBB.ARR","36.08","2.32","0.00"],["2026-10-08T02:35:00","CONS.COOKE","33.64","0.69","-0.81"],["2026-10-08T02:35:00","CONS.COVRT1_GT","34.59","0.63","0.20"],["2026-10-08T02:35:00","CONS.COVRT1_ST","34.59","0.63","0.20"],["2026-10-08T02:35:00","CONS.COVRT2_GT","34.57","0.61","0.20"],["2026-10-08T02:35:00","CONS.COVRT2_ST","34.57","0.61","0.20"],["2026-10-08T02:35:00","CONS.COVRT3_GT","34.57","0.61","0.20"],["2026-10-08T02:35:00","CONS.COVRT3_ST","34.57","0.61","0.20"],["2026-10-08T02:35:00","CONS.CRESCENT","33.52","0.80","-1.04"],["2026-10-08T02:35:00","CONS.CROTON","37.15","3.39","0.00"],["2026-10-08T02:35:00","CONS.DR.ALPENA","36.40","3.09","-0.45"],["2026-10-08T02:35:00","CONS.DR.CETR","36.68","2.62","0.30"],["2026-10-08T02:35:00","CONS.DR.MAROA","35.95","1.65","0.54"],["2026-10-08T02:35:00","CONS.DR.WPSC","36.88","3.55","-0.43"],["2026-10-08T02:35:00","CONS.ELIG","34.76","1.45","-0.45"],["2026-10-08T02:35:00","CONS.EXGNBB1","34.15","0.67","-0.28"],["2026-10-08T02:35:00","CONS.EXGNBB1B","34.15","0.67","-0.28"],["2026-10-08T02:35:00","CONS.FESC","34.76","1.45","-0.45"],["2026-10-08T02:35:00","CONS.FICTYEC","36.43","2.67","0.00"],["2026-10-08T02:35:00","CONS.FICTYMR","36.43","2.67","0.00"],["2026-10-08T02:35:00","CONS.FISHCREEK","34.72","0.96","0.00"],["2026-10-08T02:35:00","CONS.FOOTEHYD","33.55","0.61","-0.82"],["2026-10-08T02:35:00","CONS.GENESEE","32.95","0.04","-0.85"],["2026-10-08T02:35:00","CONS.GENESEESO","33.00","0.11","-0.87"],["2026-10-08T02:35:00","CONS.GENESEPS","32.95","0.04","-0.85"],["2026-10-08T02:35:00","CONS.GRATIOT","34.44","0.82","-0.14"],["2026-10-08T02:35:00","CONS.GRATIOT1","32.88","-0.18","-0.70"],["2026-10-08T02:35:00","CONS.GRATIOT2","32.88","-0.18","-0.70"],["2026-10-08T02:35:00","CONS.GRAYLGY2","33.31","0.18","-0.63"],["2026-10-08T02:35:00","CONS.GRAYLNG","33.31","0.18","-0.63"],["2026-10-08T02:35:00","CONS.GRNDBASIN","31.76","0.04","-2.04"],["2026-10-08T02:35:00","CONS.GYRD1WPSC","35.39","2.02","-0.39"],["2026-10-08T02:35:00","CONS.GYRD2WPSC","35.39","2.02","-0.39"],["2026-10-08T02:35:00","CONS.GYRD3WPSC","35.39","2.02","-0.39"],["2026-10-08T02:35:00","CONS.HARDY","36.46","2.70","0.00"],["2026-10-08T02:35:00","CONS.HART","36.23","2.47","0.00"],["2026-10-08T02:35:00","CONS.HILMN.ARR","35.69","2.42","-0.49"],["2026-10-08T02:35:00","CONS.HODENPYL","36.11","2.48","-0.13"],["2026-10-08T02:35:00","CONS.HRSY10","35.77","2.15","-0.14"],["2026-10-08T02:35:00","CONS.HRSY9","35.77","2.15","-0.14"],["2026-10-08T02:35:00","CONS.HRTLND","34.48","0.86","-0.14"],["2026-10-08T02:35:00","CONS.HTWD","34.35","1.19","-0.60"],["2026-10-08T02:35:00","CONS.IOSCOBAT","33.62","0.68","-0.82"],["2026-10-08T02:35:00","CONS.ISABELLA1","30.58","-2.44","-0.74"],["2026-10-08T02:35:00","CONS.JACKSON","29.38","0.38","-4.76"],["2026-10-08T02:35:00","CONS.JAXON_1","30.96","-0.24","-2.56"],["2026-10-08T02:35:00","CONS.JAXON_2","31.04","-0.16","-2.56"],["2026-10-08T02:35:00","CONS.KAL_RGEN_","35.87","1.32","0.79"],["2026-10-08T02:35:00","CONS.KALK","36.24","2.77","-0.29"],["2026-10-08T02:35:00","CONS.KARN.ARR","32.92","0.02","-0.86"],["2026-10-08T02:35:00","CONS.KARN3","32.60","-0.29","-0.87"],["2026-10-08T02:35:00","CONS.KARN4","32.60","-0.29","-0.87"],["2026-10-08T02:35:00","CONS.KARNSOLAR","32.60","-0.29","-0.87"],["2026-10-08T02:35:00","CONS.KENCNTY1","35.25","1.36","0.13"],["2026-10-08T02:35:00","CONS.LANS","33.00","0.48","-1.24"],["2026-10-08T02:35:00","CONS.LANS.ARR","32.55","0.11","-1.32"],["2026-10-08T02:35:00","CONS.LBWL.ASM2","33.23","0.24","-0.77"],["2026-10-08T02:35:00","CONS.LBWL.ASSM","33.23","0.24","-0.77"],["2026-10-08T02:35:00","CONS.LBWL.CSEL","37.73","1.26","2.71"],["2026-10-08T02:35:00","CONS.LIVINGEN1","35.30","1.93","-0.39"],["2026-10-08T02:35:00","CONS.LIVINGEN2","35.30","1.93","-0.39"],["2026-10-08T02:35:00","CONS.LIVINGEN3","35.30","1.93","-0.39"],["2026-10-08T02:35:00","CONS.LIVINGEN4","35.30","1.93","-0.39"],["2026-10-08T02:35:00","CONS.LOUDHYDRO","34.23","1.26","-0.79"],["2026-10-08T02:35:00","CONS.LUDINGTN1","36.07","2.31","0.00"],["2026-10-08T02:35:00","CONS.LUDINGTN2","36.07","2.31","0.00"],["2026-10-08T02:35:00","CONS.LUDINGTN3","36.07","2.31","0.00"],["2026-10-08T02:35:00","CONS.LUDINGTN4","36.07","2.31","0.00"],["2026-10-08T02:35:00","CONS.LUDINGTN5","36.12","2.36","0.00"],["2026-10-08T02:35:00","CONS.LUDINGTN6","36.12","2.36","0.00"],["2026-10-08T02:35:00","CONS.LWEP","36.10","2.34","0.00"],["2026-10-08T02:35:00","CONS.MACK.ARR","37.35","3.99","-0.40"],["2026-10-08T02:35:00","CONS.MCV","32.43","-0.52","-0.81"],["2026-10-08T02:35:00","CONS.MCV.MCV","32.43","-0.52","-0.81"],["2026-10-08T02:35:00","CONS.MERIDIAN1","32.55","-0.40","-0.81"],["2026-10-08T02:35:00","CONS.MIOHYDRO","34.47","1.26","-0.55"],["2026-10-08T02:35:00","CONS.MIPOWER1","35.88","2.12","0.00"],["2026-10-08T02:35:00","CONS.MIPOWER2","35.88","2.12","0.00"],["2026-10-08T02:35:00","CONS.MPPA","34.86","1.47","-0.37"],["2026-10-08T02:35:00","CONS.MPPA.ABRW","28.19","0.67","-6.24"],["2026-10-08T02:35:00","CONS.MPPA.ASM2","33.23","0.24","-0.77"],["2026-10-08T02:35:00","CONS.MPPA.ASSM","33.23","0.24","-0.77"],["2026-10-08T02:35:00","CONS.MPPA.CHSE","37.73","1.26","2.71"],["2026-10-08T02:35:00","CONS.MPPA.HSLR","36.23","2.47","0.00"],["2026-10-08T02:35:00","CONS.MPPA_3.AZ","33.73","0.72","-0.75"],["2026-10-08T02:35:00","CONS.MSCP_1.AZ","35.21","1.53","-0.08"],["2026-10-08T02:35:00","CONS.MSCPA","35.31","1.53","0.02"],["2026-10-08T02:35:00","CONS.MSNRD.SOL","31.39","-1.63","-0.74"],["2026-10-08T02:35:00","CONS.MUSKSOL","35.71","1.95","0.00"],["2026-10-08T02:35:00","CONS.MWEC","33.26","1.20","-1.70"],["2026-10-08T02:35:00","CONS.NESL","34.76","1.45","-0.45"],["2026-10-08T02:35:00","CONS.PAL_HEPM","34.59","0.63","0.20"],["2026-10-08T02:35:00","CONS.PAL_WPSC","34.59","0.63","0.20"],["2026-10-08T02:35:00","CONS.PFZT","35.66","1.30","0.60"],["2026-10-08T02:35:00","DECO.CC.BWEC","32.07","-0.66","-1.03"],["2026-10-08T02:35:00","DECO.CC.DIG2","32.16","-0.38","-1.22"],["2026-10-08T02:35:00","DECO.CC.DIG3","32.20","-0.34","-1.22"],["2026-10-08T02:35:00","DECO.CENOAKS","32.31","-0.50","-0.95"],["2026-10-08T02:35:00","DECO.CMS_AK","32.25","-0.29","-1.22"],["2026-10-08T02:35:00","DECO.CMS_THMB","33.87","1.07","-0.96"],["2026-10-08T02:35:00","DECO.CMSM_1.AZ","32.30","-0.24","-1.22"],["2026-10-08T02:35:00","DECO.CMSMROA","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.COFAXP11","33.75","1.29","-1.30"],["2026-10-08T02:35:00","DECO.CROS","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.CWEP","32.35","-0.49","-0.92"],["2026-10-08T02:35:00","DECO.DAYTN.ARR","32.61","0.17","-1.32"],["2026-10-08T02:35:00","DECO.DEAN111","32.09","-0.65","-1.02"],["2026-10-08T02:35:00","DECO.DEAN112","32.09","-0.65","-1.02"],["2026-10-08T02:35:00","DECO.DEAN121","32.09","-0.65","-1.02"],["2026-10-08T02:35:00","DECO.DEAN122","32.09","-0.65","-1.02"],["2026-10-08T02:35:00","DECO.DEERFLD","32.06","-0.74","-0.96"],["2026-10-08T02:35:00","DECO.DFWE2","32.13","-0.67","-0.96"],["2026-10-08T02:35:00","DECO.DIGG1","32.21","-0.33","-1.22"],["2026-10-08T02:35:00","DECO.DIGG2","32.13","-0.41","-1.22"],["2026-10-08T02:35:00","DECO.DIGG3","32.19","-0.35","-1.22"],["2026-10-08T02:35:00","DECO.DIGS2","32.21","-0.33","-1.22"],["2026-10-08T02:35:00","DECO.DIGS3","32.21","-0.33","-1.22"],["2026-10-08T02:35:00","DECO.DIGSINT","32.21","-0.33","-1.22"],["2026-10-08T02:35:00","DECO.DLRYP11","32.45","-0.14","-1.17"],["2026-10-08T02:35:00","DECO.DLRYP12","32.45","-0.14","-1.17"],["2026-10-08T02:35:00","DECO.DR.123NET","32.93","0.39","-1.22"],["2026-10-08T02:35:00","DECO.DR.DEMO","32.81","0.15","-1.10"],["2026-10-08T02:35:00","DECO.DR.GLW","32.50","-0.02","-1.24"],["2026-10-08T02:35:00","DECO.DR.POET","33.40","0.55","-0.91"],["2026-10-08T02:35:00","DECO.DR.TRGT","32.73","0.17","-1.20"],["2026-10-08T02:35:00","DECO.E.TRENTON","32.38","-0.12","-1.26"],["2026-10-08T02:35:00","DECO.EIPS","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.ELIG","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.ESSEX.ARR","32.72","0.09","-1.13"],["2026-10-08T02:35:00","DECO.EXGNHW2","32.12","-0.69","-0.95"],["2026-10-08T02:35:00","DECO.EXGNMW2","31.99","-0.81","-0.96"],["2026-10-08T02:35:00","DECO.FERMI2","31.95","-0.54","-1.27"],["2026-10-08T02:35:00","DECO.FESC","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.FRISB.ARR","32.57","-0.05","-1.14"],["2026-10-08T02:35:00","DECO.FRMP112","32.75","0.42","-1.43"],["2026-10-08T02:35:00","DECO.FRMP113","32.75","0.42","-1.43"],["2026-10-08T02:35:00","DECO.FRMP114","32.75","0.42","-1.43"],["2026-10-08T02:35:00","DECO.GRNWD.MVP","32.13","-0.61","-1.02"],["2026-10-08T02:35:00","DECO.GRNWD1","32.08","-0.66","-1.02"],["2026-10-08T02:35:00","DECO.GWDP111","32.13","-0.61","-1.02"],["2026-10-08T02:35:00","DECO.GWDP112","32.13","-0.61","-1.02"],["2026-10-08T02:35:00","DECO.GWDP12","32.13","-0.61","-1.02"],["2026-10-08T02:35:00","DECO.HNKP111","32.77","0.21","-1.20"],["2026-10-08T02:35:00","DECO.HNKP113","32.77","0.21","-1.20"],["2026-10-08T02:35:00","DECO.HNKP121","32.74","0.17","-1.19"],["2026-10-08T02:35:00","DECO.HNKP122","32.74","0.17","-1.19"],["2026-10-08T02:35:00","DECO.HRBRB.ARR","32.01","-0.79","-0.96"],["2026-10-08T02:35:00","DECO.HVSTW","32.15","-0.66","-0.95"],["2026-10-08T02:35:00","DECO.JUDD11","32.63","0.18","-1.31"],["2026-10-08T02:35:00","DECO.JUDD12","32.63","0.18","-1.31"],["2026-10-08T02:35:00","DECO.JUDD13","32.63","0.18","-1.31"],["2026-10-08T02:35:00","DECO.JUDD14","32.63","0.18","-1.31"],["2026-10-08T02:35:00","DECO.LAKEIRIS","32.15","-0.60","-1.01"],["2026-10-08T02:35:00","DECO.LBWL.WTSL","32.92","0.58","-1.42"],["2026-10-08T02:35:00","DECO.LOAD.CNE","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.LUD1","36.07","2.31","0.00"],["2026-10-08T02:35:00","DECO.LUD2","36.07","2.31","0.00"],["2026-10-08T02:35:00","DECO.LUD3","36.07","2.31","0.00"],["2026-10-08T02:35:00","DECO.LUD4","36.07","2.31","0.00"],["2026-10-08T02:35:00","DECO.LUD5","36.12","2.36","0.00"],["2026-10-08T02:35:00","DECO.LUD6","36.12","2.36","0.00"],["2026-10-08T02:35:00","DECO.MCKINLEY1","34.14","1.32","-0.94"],["2026-10-08T02:35:00","DECO.MINDEN1","28.08","-4.70","-0.98"],["2026-10-08T02:35:00","DECO.MONROE1","32.71","0.22","-1.27"],["2026-10-08T02:35:00","DECO.MONROE2","32.64","0.15","-1.27"],["2026-10-08T02:35:00","DECO.MONROE3","31.88","-0.56","-1.32"],["2026-10-08T02:35:00","DECO.MONROE4","32.02","-0.42","-1.32"],["2026-10-08T02:35:00","DECO.MONRP11","32.71","0.22","-1.27"],["2026-10-08T02:35:00","DECO.MPPA.DWTL","32.92","0.58","-1.42"],["2026-10-08T02:35:00","DECO.MSCPA","33.31","0.92","-1.37"],["2026-10-08T02:35:00","DECO.NEC","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.NEP112","32.61","-0.07","-1.08"],["2026-10-08T02:35:00","DECO.NEP113","32.61","-0.07","-1.08"],["2026-10-08T02:35:00","DECO.NEP114","32.61","-0.07","-1.08"],["2026-10-08T02:35:00","DECO.NEP12","32.57","-0.11","-1.08"],["2026-10-08T02:35:00","DECO.NEP131","32.57","-0.11","-1.08"],["2026-10-08T02:35:00","DECO.NEP132","32.57","-0.11","-1.08"],["2026-10-08T02:35:00","DECO.NESL1","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.NOBEL","31.99","-0.81","-0.96"],["2026-10-08T02:35:00","DECO.OLIVRP11","34.24","1.42","-0.94"],["2026-10-08T02:35:00","DECO.PEGASUS","32.37","-0.47","-0.92"],["2026-10-08T02:35:00","DECO.PEGASUS2","32.37","-0.47","-0.92"],["2026-10-08T02:35:00","DECO.PHEASANT1","32.32","-0.50","-0.94"],["2026-10-08T02:35:00","DECO.PINE_TREE","32.21","-0.52","-1.03"],["2026-10-08T02:35:00","DECO.PINNEBOG","32.25","-0.56","-0.95"],["2026-10-08T02:35:00","DECO.PLACDP12","32.56","-0.03","-1.17"],["2026-10-08T02:35:00","DECO.PONTC.MVP","32.48","-0.15","-1.13"],["2026-10-08T02:35:00","DECO.PUTNMP11","34.23","1.43","-0.96"],["2026-10-08T02:35:00","DECO.RPSN3.MVP","32.24","-0.56","-0.96"],["2026-10-08T02:35:00","DECO.RPSON.MVP","32.21","-0.59","-0.96"],["2026-10-08T02:35:00","EES.TOL_BEND1","24.81","-0.37","-8.58"],["2026-10-08T02:35:00","EES.TOL_BEND2","24.81","-0.37","-8.58"],["2026-10-08T02:35:00","EES.UCB","24.12","-1.06","-8.58"],["2026-10-08T02:35:00","EES.UCBECO","24.12","-1.06","-8.58"],["2026-10-08T02:35:00","EES.UCBSUP","24.12","-1.06","-8.58"],["2026-10-08T02:35:00","EES.UMBRIELSOL","24.91","-0.27","-8.58"],["2026-10-08T02:35:00","EES.VIDALIA","23.19","-1.99","-8.58"],["2026-10-08T02:35:00","EES.VIGNES.ARR","24.66","-0.52","-8.58"],["2026-10-08T02:35:00","EES.WASHEC_CT1","24.73","-0.45","-8.58"],["2026-10-08T02:35:00","EES.WASHEC_CT2","24.73","-0.45","-8.58"],["2026-10-08T02:35:00","EES.WATRFD2","24.17","-1.01","-8.58"],["2026-10-08T02:35:00","EES.WATRFD3","24.14","-1.04","-8.58"],["2026-10-08T02:35:00","EES.WATRFD4_CT","24.17","-1.01","-8.58"],["2026-10-08T02:35:00","EES.WLGLN2.ARR","24.65","-0.53","-8.58"],["2026-10-08T02:35:00","EES.WLTGR1.ARR","23.84","-1.34","-8.58"],["2026-10-08T02:35:00","EES.WLWGN1.ARR","24.68","-0.50","-8.58"],["2026-10-08T02:35:00","EES.WLWGN3.ARR","24.68","-0.50","-8.58"],["2026-10-08T02:35:00","EKPC","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","EMBA.AEPE17","25.28","0.10","-8.58"],["2026-10-08T02:35:00","EMBA.ATTALA1","24.95","-0.23","-8.58"],["2026-10-08T02:35:00","EMBA.CC.CHCTW","24.91","-0.27","-8.58"],["2026-10-08T02:35:00","EMBA.CC.HINDS1","24.46","-0.72","-8.58"],["2026-10-08T02:35:00","EMBA.CHCTWCT1","24.89","-0.29","-8.58"],["2026-10-08T02:35:00","EMBA.CHCTWCT2","24.90","-0.28","-8.58"],["2026-10-08T02:35:00","EMBA.CHCTWCT3","24.90","-0.28","-8.58"],["2026-10-08T02:35:00","EMBA.CHCTWST4","24.94","-0.24","-8.58"],["2026-10-08T02:35:00","EMBA.DELTA_WND","25.02","-0.16","-8.58"],["2026-10-08T02:35:00","EMBA.DR.EML20","25.18","0.00","-8.58"],["2026-10-08T02:35:00","EMBA.EMILD","25.07","-0.11","-8.58"],["2026-10-08T02:35:00","EMBA.EMILD.RLA","25.08","-0.10","-8.58"],["2026-10-08T02:35:00","EMBA.G_ANDRUS1","25.31","0.13","-8.58"],["2026-10-08T02:35:00","EMBA.G_GULF_A","23.95","-1.23","-8.58"],["2026-10-08T02:35:00","EMBA.G_GULF_M","23.95","-1.23","-8.58"],["2026-10-08T02:35:00","EMBA.G_GULF_N","23.95","-1.23","-8.58"],["2026-10-08T02:35:00","EMBA.GREER170","25.10","-0.08","-8.58"],["2026-10-08T02:35:00","EMBA.GREER30","25.10","-0.08","-8.58"],["2026-10-08T02:35:00","EMBA.HINDS1_ST","24.46","-0.72","-8.58"],["2026-10-08T02:35:00","EMBA.HINDS1CT1","24.46","-0.72","-8.58"],["2026-10-08T02:35:00","EMBA.HINDS1CT2","24.46","-0.72","-8.58"],["2026-10-08T02:35:00","EMBA.HINDS2","24.46","-0.72","-8.58"],["2026-10-08T02:35:00","EMBA.HVGSOL","25.43","0.25","-8.58"],["2026-10-08T02:35:00","EMBA.MEAM","25.56","0.38","-8.58"],["2026-10-08T02:35:00","EMBA.PRVS","25.02","-0.16","-8.58"],["2026-10-08T02:35:00","EMBA.RGDS","25.50","0.32","-8.58"],["2026-10-08T02:35:00","EMBA.SUNFLOWER","25.79","0.61","-8.58"],["2026-10-08T02:35:00","EMBA.WDFSOL","25.49","0.31","-8.58"],["2026-10-08T02:35:00","EMBA.WILDWDSO","25.89","0.71","-8.58"],["2026-10-08T02:35:00","EMBA.YAZOOCTY","25.38","0.20","-8.58"],["2026-10-08T02:35:00","FE","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","GIBSON1234.AGG","33.80","-0.09","0.13"],["2026-10-08T02:35:00","GLH.EEI7B1.ARR","34.01","0.25","0.00"],["2026-10-08T02:35:00","GLH.EEI7B2.ARR","34.01","0.25","0.00"],["2026-10-08T02:35:00","GLH.EEI7B3.ARR","34.01","0.25","0.00"],["2026-10-08T02:35:00","GLH.JOPPA4.ARR","34.01","0.25","0.00"],["2026-10-08T02:35:00","GLH.JOPPA5.ARR","34.01","0.25","0.00"],["2026-10-08T02:35:00","GLH.JOPPA6.ARR","34.01","0.25","0.00"],["2026-10-08T02:35:00","GLH.MEPI4.ARR","34.01","0.25","0.00"],["2026-10-08T02:35:00","GLH.MEPI5.ARR","34.01","0.25","0.00"],["2026-10-08T02:35:00","GRDA","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","GRE.AEPEDMU","32.68","-1.08","0.00"],["2026-10-08T02:35:00","GRE.AEPEML","33.19","-0.57","0.00"],["2026-10-08T02:35:00","GRE.ALTW","33.32","-0.44","0.00"],["2026-10-08T02:35:00","GRE.ALTW.ENDVI","32.41","-1.35","0.00"],["2026-10-08T02:35:00","GRE.ARWHDEGS","36.71","2.95","0.00"],["2026-10-08T02:35:00","GRE.AZ","33.04","-0.72","0.00"],["2026-10-08T02:35:00","GRE.BEPCMP.CWT","33.12","-0.64","0.00"],["2026-10-08T02:35:00","GRE.BEPM.CWT","33.36","-0.40","0.00"],["2026-10-08T02:35:00","GRE.CAMBRCAMB","34.00","0.24","0.00"],["2026-10-08T02:35:00","GRE.CAMBRCAMB2","34.00","0.24","0.00"],["2026-10-08T02:35:00","GRE.CHRISFRWD","33.11","-0.65","0.00"],["2026-10-08T02:35:00","GRE.ELKRI4","32.96","-0.80","0.00"],["2026-10-08T02:35:00","GRE.ELMCR2_IBR","32.76","-1.00","0.00"],["2026-10-08T02:35:00","GRE.ELMCRK","32.76","-1.00","0.00"],["2026-10-08T02:35:00","GRE.GMARAGMAR","36.21","2.45","0.00"],["2026-10-08T02:35:00","GRE.GRE","33.38","-0.38","0.00"],["2026-10-08T02:35:00","GRE.GRE.CXS","33.31","-0.45","0.00"],["2026-10-08T02:35:00","GRE.HUC","33.57","-0.19","0.00"],["2026-10-08T02:35:00","GRE.LITCH_QS","35.17","1.41","0.00"],["2026-10-08T02:35:00","GRE.LITCHF_1","35.17","1.41","0.00"],["2026-10-08T02:35:00","GRE.LKFLGR1","32.76","-1.00","0.00"],["2026-10-08T02:35:00","GRE.LKFLGR2","32.76","-1.00","0.00"],["2026-10-08T02:35:00","GRE.LKFLGR3","32.76","-1.00","0.00"],["2026-10-08T02:35:00","GRE.LKFLGR4","32.76","-1.00","0.00"],["2026-10-08T02:35:00","GRE.LKFLGR5","32.76","-1.00","0.00"],["2026-10-08T02:35:00","GRE.LKFLGR6","32.76","-1.00","0.00"],["2026-10-08T02:35:00","GRE.MAPLEMAPL","33.37","-0.39","0.00"],["2026-10-08T02:35:00","GRE.MMPA","33.12","-0.64","0.00"],["2026-10-08T02:35:00","GRE.MORA__2_5","34.27","0.51","0.00"],["2026-10-08T02:35:00","GRE.MORA__6","34.27","0.51","0.00"],["2026-10-08T02:35:00","GRE.MOWER2","32.89","-0.87","0.00"],["2026-10-08T02:35:00","GRE.MP.GRE","32.68","-1.08","0.00"],["2026-10-08T02:35:00","GRE.NBRNCG_QS","33.77","0.01","0.00"],["2026-10-08T02:35:00","GRE.NFW_1","31.64","-2.12","0.00"],["2026-10-08T02:35:00","GRE.NSP","33.68","-0.08","0.00"],["2026-10-08T02:35:00","GRE.NSP.CXS","33.17","-0.59","0.00"],["2026-10-08T02:35:00","GRE.NSP.GREC","33.38","-0.38","0.00"],["2026-10-08T02:35:00","NSP.KASOTA","32.93","-0.83","0.00"],["2026-10-08T02:35:00","NSP.KING1","33.31","-0.45","0.00"],["2026-10-08T02:35:00","NSP.LYONC.MVP","32.78","-0.98","0.00"],["2026-10-08T02:35:00","NSP.MANKTOCT1","32.92","-0.84","0.00"],["2026-10-08T02:35:00","NSP.MANKTOCT2","32.92","-0.84","0.00"],["2026-10-08T02:35:00","NSP.MANKTOST3","32.91","-0.85","0.00"],["2026-10-08T02:35:00","NSP.MARSHSOLAR","32.76","-1.00","0.00"],["2026-10-08T02:35:00","NSP.MENOMOA","34.66","0.90","0.00"],["2026-10-08T02:35:00","NSP.MERPK1","33.03","-0.73","0.00"],["2026-10-08T02:35:00","NSP.MINRVR1","33.15","-0.61","0.00"],["2026-10-08T02:35:00","NSP.MINVLY.MVP","32.90","-0.86","0.00"],["2026-10-08T02:35:00","NSP.MMPA","33.26","-0.50","0.00"],["2026-10-08T02:35:00","NSP.MMPA.BOGWF","32.59","-1.17","0.00"],["2026-10-08T02:35:00","NSP.MMPA.FEP","31.92","-1.84","0.00"],["2026-10-08T02:35:00","NSP.MMPA.WWF","32.45","-1.31","0.00"],["2026-10-08T02:35:00","NSP.MMPA_1.AZ","33.26","-0.50","0.00"],["2026-10-08T02:35:00","NSP.MMU_1.AZ","33.03","-0.73","0.00"],["2026-10-08T02:35:00","NSP.MNDAK.WND","32.46","-1.30","0.00"],["2026-10-08T02:35:00","NSP.MNTCEL1","32.54","-1.22","0.00"],["2026-10-08T02:35:00","NSP.MOR1_IBR","32.22","-1.54","0.00"],["2026-10-08T02:35:00","NSP.MORAINE2","32.22","-1.54","0.00"],["2026-10-08T02:35:00","NSP.MRES","33.15","-0.61","0.00"],["2026-10-08T02:35:00","NSP.MRES.MWF","32.89","-0.87","0.00"],["2026-10-08T02:35:00","NSP.MRES_5.AZ","33.46","-0.30","0.00"],["2026-10-08T02:35:00","NSP.MRES_6.AZ","33.63","-0.13","0.00"],["2026-10-08T02:35:00","NSP.NCP.AZ","34.15","0.39","0.00"],["2026-10-08T02:35:00","NSP.NCPLOAD","34.15","0.39","0.00"],["2026-10-08T02:35:00","NSP.NEW_PNEW_","33.55","-0.21","0.00"],["2026-10-08T02:35:00","NSP.NOBLE.CWS1","32.30","-1.46","0.00"],["2026-10-08T02:35:00","NSP.NOBLE.CWS2","32.30","-1.46","0.00"],["2026-10-08T02:35:00","NSP.NOBLES.WND","32.30","-1.46","0.00"],["2026-10-08T02:35:00","NSP.NOBLES2.MP","32.25","-1.51","0.00"],["2026-10-08T02:35:00","NSP.NORTHN.WND","32.21","-1.55","0.00"],["2026-10-08T02:35:00","NSP.NSP","33.44","-0.32","0.00"],["2026-10-08T02:35:00","NSP.NSPG_1.AZ","33.36","-0.40","0.00"],["2026-10-08T02:35:00","NSP.NSPG_2.AZ","33.81","0.05","0.00"],["2026-10-08T02:35:00","NSP.NSTARSOLAR","33.31","-0.45","0.00"],["2026-10-08T02:35:00","NSP.NU","33.85","0.09","0.00"],["2026-10-08T02:35:00","NSP.NU.AZ","33.85","0.09","0.00"],["2026-10-08T02:35:00","NSP.NULM.4GT","33.86","0.10","0.00"],["2026-10-08T02:35:00","NSP.NULM.5GT","33.86","0.10","0.00"],["2026-10-08T02:35:00","NSP.NULM.6GT","33.86","0.10","0.00"],["2026-10-08T02:35:00","NSP.NULM.7GT","33.86","0.10","0.00"],["2026-10-08T02:35:00","NSP.NWEC.AZ","34.05","0.29","0.00"],["2026-10-08T02:35:00","NSP.NWELOAD","34.05","0.29","0.00"],["2026-10-08T02:35:00","NSP.OAKLKE_IBR","32.48","-1.28","0.00"],["2026-10-08T02:35:00","NSP.ODELL.WND","32.76","-1.00","0.00"],["2026-10-08T02:35:00","NSP.OTP","32.69","-1.07","0.00"],["2026-10-08T02:35:00","NSP.OTPW_1.AZ","32.69","-1.07","0.00"],["2026-10-08T02:35:00","NSP.OWATON_SIG","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.OWATONA_7","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.PRISL1","33.01","-0.75","0.00"],["2026-10-08T02:35:00","NSP.PRISL1_LD","33.01","-0.75","0.00"],["2026-10-08T02:35:00","NSP.PRISL2","32.88","-0.88","0.00"],["2026-10-08T02:35:00","NSP.PRISL2_LD","32.88","-0.88","0.00"],["2026-10-08T02:35:00","NSP.PROSE","32.55","-1.21","0.00"],["2026-10-08T02:35:00","NSP.PVALEY.WND","33.05","-0.71","0.00"],["2026-10-08T02:35:00","NSP.RAETNA.WND","32.22","-1.54","0.00"],["2026-10-08T02:35:00","NSP.RAPID.ARR","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.REDPINE","32.68","-1.08","0.00"],["2026-10-08T02:35:00","NSP.REDWIN1","33.13","-0.63","0.00"],["2026-10-08T02:35:00","NSP.REDWIN2","33.13","-0.63","0.00"],["2026-10-08T02:35:00","NSP.RIVRSDCT10","33.27","-0.49","0.00"],["2026-10-08T02:35:00","NSP.RIVRSDCT9","33.27","-0.49","0.00"],["2026-10-08T02:35:00","NSP.RIVRSDST7","33.27","-0.49","0.00"],["2026-10-08T02:35:00","NSP.ROCKRIDG1","32.35","-1.41","0.00"],["2026-10-08T02:35:00","NSP.RWF__1_QS","33.12","-0.64","0.00"],["2026-10-08T02:35:00","NSP.RWF__2","33.12","-0.64","0.00"],["2026-10-08T02:35:00","NSP.S_RIDGE1","32.35","-1.41","0.00"],["2026-10-08T02:35:00","NSP.SARTELL","32.84","-0.92","0.00"],["2026-10-08T02:35:00","NSP.SHAKOBIO1","33.33","-0.43","0.00"],["2026-10-08T02:35:00","NSP.SHERC1.SLR","32.67","-1.09","0.00"],["2026-10-08T02:35:00","NSP.SHERC2.SLR","32.67","-1.09","0.00"],["2026-10-08T02:35:00","NSP.SHERC3.SLR","32.67","-1.09","0.00"],["2026-10-08T02:35:00","NSP.SHERCO.3","32.67","-1.09","0.00"],["2026-10-08T02:35:00","NSP.SHERCO1","32.56","-1.20","0.00"],["2026-10-08T02:35:00","NSP.SMP","33.50","-0.26","0.00"],["2026-10-08T02:35:00","NSP.SMPM.S3","32.67","-1.09","0.00"],["2026-10-08T02:35:00","NSP.SPGSPG1","32.81","-0.95","0.00"],["2026-10-08T02:35:00","NSP.ST_PETER","33.76","0.00","0.00"],["2026-10-08T02:35:00","NSP.STCLOUD1","32.90","-0.86","0.00"],["2026-10-08T02:35:00","NSP.STCRO","33.61","-0.15","0.00"],["2026-10-08T02:35:00","NSP.STJM_1.AZ","33.77","0.01","0.00"],["2026-10-08T02:35:00","NSP.STONERAY","32.21","-1.55","0.00"],["2026-10-08T02:35:00","NSP.TEA_1.AZ","33.52","-0.24","0.00"],["2026-10-08T02:35:00","NSP.UILK1","32.36","-1.40","0.00"],["2026-10-08T02:35:00","NSP.UOFMGEN1","33.32","-0.44","0.00"],["2026-10-08T02:35:00","NSP.UOFMGEN2","33.25","-0.51","0.00"],["2026-10-08T02:35:00","NSP.UPLS_1.AZ","33.75","-0.01","0.00"],["2026-10-08T02:35:00","NSP.UPLS_2.AZ","33.04","-0.72","0.00"],["2026-10-08T02:35:00","NSP.UPLS_3.AZ","33.62","-0.14","0.00"],["2026-10-08T02:35:00","NSP.VALYVIEW1","32.29","-1.47","0.00"],["2026-10-08T02:35:00","NSP.VELVAVELV","31.72","-2.04","0.00"],["2026-10-08T02:35:00","NSP.W_TRIW_TR","32.36","-1.40","0.00"],["2026-10-08T02:35:00","NSP.WESTSID1","33.00","-0.76","0.00"],["2026-10-08T02:35:00","NSP.WHEAT1.ARR","34.19","0.43","0.00"],["2026-10-08T02:35:00","MEC.GENESEO","33.16","-0.64","0.04"],["2026-10-08T02:35:00","MEC.GLACIERS","32.41","-1.35","0.00"],["2026-10-08T02:35:00","MEC.HCPD.ABRN","33.68","-0.08","0.00"],["2026-10-08T02:35:00","MEC.HIGHLAND1","32.44","-1.32","0.00"],["2026-10-08T02:35:00","MEC.HIGHLAND2","32.43","-1.33","0.00"],["2026-10-08T02:35:00","MEC.HIGHLAND3","32.43","-1.33","0.00"],["2026-10-08T02:35:00","MEC.HOLLIDAYCR","32.75","-1.01","0.00"],["2026-10-08T02:35:00","MEC.HRTDV2.WND","32.78","-0.98","0.00"],["2026-10-08T02:35:00","MEC.IDAGROVE","32.45","-1.31","0.00"],["2026-10-08T02:35:00","MEC.IDAGROVEW","32.43","-1.33","0.00"],["2026-10-08T02:35:00","MEC.IVESTER","32.80","-0.96","0.00"],["2026-10-08T02:35:00","MEC.KNOXIN_1","34.40","0.51","0.13"],["2026-10-08T02:35:00","MEC.KOSUTH.MVP","32.65","-1.11","0.00"],["2026-10-08T02:35:00","MEC.LAUREL_1","32.62","-1.14","0.00"],["2026-10-08T02:35:00","MEC.LOUISA_1","32.85","-1.05","0.14"],["2026-10-08T02:35:00","MEC.LUNDGREN","32.73","-1.03","0.00"],["2026-10-08T02:35:00","MEC.LUNDQS_1","34.09","0.20","0.13"],["2026-10-08T02:35:00","MEC.LVED_1.AZ","34.15","0.39","0.00"],["2026-10-08T02:35:00","MEC.MACKSBURG","33.24","-0.52","0.00"],["2026-10-08T02:35:00","MEC.MEAN.LD","34.01","0.18","0.07"],["2026-10-08T02:35:00","MEC.MEAN_1.AZ","33.68","-0.08","0.00"],["2026-10-08T02:35:00","MEC.MEAN_10.AZ","34.34","0.45","0.13"],["2026-10-08T02:35:00","MEC.MEAN_2.AZ","33.47","-0.43","0.14"],["2026-10-08T02:35:00","MEC.MEAN_3.AZ","33.43","-0.33","0.00"],["2026-10-08T02:35:00","MEC.MEAN_4.AZ","34.20","0.31","0.13"],["2026-10-08T02:35:00","MEC.MEAN_5.AZ","33.65","-0.11","0.00"],["2026-10-08T02:35:00","MEC.MEAN_6.AZ","33.73","-0.03","0.00"],["2026-10-08T02:35:00","MEC.MEAN_7.AZ","32.43","-1.33","0.00"],["2026-10-08T02:35:00","MEC.MEAN_8.AZ","34.14","0.38","0.00"],["2026-10-08T02:35:00","MEC.MECB","33.08","-0.71","0.03"],["2026-10-08T02:35:00","MEC.MILLSLR","32.74","-1.02","0.00"],["2026-10-08T02:35:00","MEC.MOLCT_14","33.40","-0.50","0.14"],["2026-10-08T02:35:00","MEC.MORNLIGHT","32.78","-0.98","0.00"],["2026-10-08T02:35:00","MEC.MRES.PELLA","33.19","-0.70","0.13"],["2026-10-08T02:35:00","MEC.MRES_1.AZ","33.00","-0.76","0.00"],["2026-10-08T02:35:00","MEC.NEALN_3","32.30","-1.46","0.00"],["2026-10-08T02:35:00","MEC.NEALS_4","32.27","-1.49","0.00"],["2026-10-08T02:35:00","MEC.NORTHENG","33.46","-0.43","0.13"],["2026-10-08T02:35:00","MEC.NWHAR_IBR","32.81","-0.95","0.00"],["2026-10-08T02:35:00","MEC.OAKGRM.MVP","33.29","-0.61","0.14"],["2026-10-08T02:35:00","MEC.OBRIEN","32.50","-1.26","0.00"],["2026-10-08T02:35:00","MEC.OBRIEN.MVP","32.51","-1.25","0.00"],["2026-10-08T02:35:00","MEC.ORIENT1","32.82","-0.94","0.00"],["2026-10-08T02:35:00","MEC.OTTUMWA1","33.90","0.01","0.13"],["2026-10-08T02:35:00","MEC.PALOALTO1","32.53","-1.23","0.00"],["2026-10-08T02:35:00","MEC.PELLA","33.31","-0.58","0.13"],["2026-10-08T02:35:00","MEC.PHEC_1","33.15","-0.61","0.00"],["2026-10-08T02:35:00","MEC.PHEC_2","33.15","-0.61","0.00"],["2026-10-08T02:35:00","MEC.PHEC_3","33.15","-0.61","0.00"],["2026-10-08T02:35:00","MEC.PLYMOUTH1","32.38","-1.38","0.00"],["2026-10-08T02:35:00","MEC.PMEU_1.AZ","33.31","-0.58","0.13"],["2026-10-08T02:35:00","MEC.POCHNT_1","32.93","-0.83","0.00"],["2026-10-08T02:35:00","MEC.PPWIND","32.94","-0.82","0.00"],["2026-10-08T02:35:00","MEC.PRAIRIE","33.44","-0.45","0.13"],["2026-10-08T02:35:00","MEC.RHILLS14","33.34","-0.42","0.00"],["2026-10-08T02:35:00","MEC.RHILLS58","33.34","-0.42","0.00"],["2026-10-08T02:35:00","MEC.RIVSID.ARR","33.27","-0.63","0.14"],["2026-10-08T02:35:00","MEC.RLGY01","33.38","-0.52","0.14"],["2026-10-08T02:35:00","MEC.ROLLHILL_1","32.71","-1.05","0.00"],["2026-10-08T02:35:00","MEC.ROLLHILL_2","32.71","-1.05","0.00"],["2026-10-08T02:35:00","MEC.ROLLHILL_3","32.69","-1.07","0.00"],["2026-10-08T02:35:00","MEC.RRHP_U1","32.51","-1.38","0.13"],["2026-10-08T02:35:00","MEC.RRHP_U2","32.51","-1.38","0.13"],["2026-10-08T02:35:00","MEC.SHENDHILLS","32.46","-1.30","0.00"],["2026-10-08T02:35:00","MEC.SHENDO_1","33.30","-0.46","0.00"],["2026-10-08T02:35:00","MEC.SOTHRNHL1","32.83","-0.93","0.00"],["2026-10-08T02:35:00","MEC.STORMLK_1","33.21","-0.55","0.00"],["2026-10-08T02:35:00","MEC.SYCAMO_1","33.16","-0.60","0.00"],["2026-10-08T02:35:00","MEC.SYCAMO_2","33.16","-0.60","0.00"],["2026-10-08T02:35:00","MEC.UPLS_1.AZ","33.22","-0.68","0.14"],["2026-10-08T02:35:00","MEC.UPLS_2.AZ","33.48","-0.41","0.13"],["2026-10-08T02:35:00","MEC.VICTRM_1","32.99","-0.77","0.00"],["2026-10-08T02:35:00","MEC.VIENNA1","32.78","-1.11","0.13"],["2026-10-08T02:35:00","MEC.WALNUT_W1","32.90","-0.86","0.00"],["2026-10-08T02:35:00","MEC.WEBSTR.MVP","32.77","-0.99","0.00"],["2026-10-08T02:35:00","MEC.WELLSBURG","32.79","-0.97","0.00"],["2026-10-08T02:35:00","MEC.WSEC3","32.36","-1.40","0.00"],["2026-10-08T02:35:00","MEC.WSEC4","32.36","-1.40","0.00"],["2026-10-08T02:35:00","MGE.AZ","34.56","0.66","0.14"],["2026-10-08T02:35:00","MGE.BLT_ESR1","34.71","0.81","0.14"],["2026-10-08T02:35:00","MGE.BLTPLTG6","34.71","0.81","0.14"],["2026-10-08T02:35:00","MGE.BLTPLTG7","34.71","0.81","0.14"],["2026-10-08T02:35:00","MGE.CARDNL.MVP","33.93","0.03","0.14"],["2026-10-08T02:35:00","MGE.DANE_CTY","34.85","0.95","0.14"],["2026-10-08T02:35:00","MGE.DRR.DG01","34.57","0.67","0.14"],["2026-10-08T02:35:00","MGE.DRR.DG02","34.57","0.67","0.14"],["2026-10-08T02:35:00","MGE.DRR.DG03","34.57","0.67","0.14"],["2026-10-08T02:35:00","MGE.DRR.DG04","34.57","0.67","0.14"],["2026-10-08T02:35:00","MGE.DRR.DG05","34.57","0.67","0.14"],["2026-10-08T02:35:00","MGE.DRR.DG06","34.57","0.67","0.14"],["2026-10-08T02:35:00","MGE.DRR.DG07","34.57","0.67","0.14"],["2026-10-08T02:35:00","MGE.DRR.DG08","34.57","0.67","0.14"],["2026-10-08T02:35:00","MGE.DRR.DG09","34.57","0.67","0.14"],["2026-10-08T02:35:00","MGE.DRR.DG10","34.57","0.67","0.14"],["2026-10-08T02:35:00","MGE.HERMSDORF","34.66","0.76","0.14"],["2026-10-08T02:35:00","MGE.HKP_ESR1","34.27","0.37","0.14"],["2026-10-08T02:35:00","MGE.JOUCOLUM1","33.21","-0.69","0.14"],["2026-10-08T02:35:00","MGE.JOUCOLUM2","33.13","-0.77","0.14"],["2026-10-08T02:35:00","MGE.LRRGTOT","34.62","0.72","0.14"],["2026-10-08T02:35:00","MGE.MGE","34.56","0.66","0.14"],["2026-10-08T02:35:00","MGE.MOREY","34.29","0.39","0.14"],["2026-10-08T02:35:00","MGE.OBRIEN_N","34.26","0.36","0.14"],["2026-10-08T02:35:00","MGE.OBRIEN_S","34.26","0.36","0.14"],["2026-10-08T02:35:00","MGE.OBRIEN_W","34.15","0.25","0.14"],["2026-10-08T02:35:00","MGE.PINE_HILL","34.28","0.38","0.14"],["2026-10-08T02:35:00","MGE.SIX_MILE","34.27","0.37","0.14"],["2026-10-08T02:35:00","MGE.SSD_ESR1","34.15","0.25","0.14"],["2026-10-08T02:35:00","MGE.SSD_ESR2","34.15","0.25","0.14"],["2026-10-08T02:35:00","MGE.SSD_SLR1","34.15","0.25","0.14"],["2026-10-08T02:35:00","MGE.SSD_SLR2","34.15","0.25","0.14"],["2026-10-08T02:35:00","MGE.STRIX","34.15","0.25","0.14"],["2026-10-08T02:35:00","MGE.TYTO","34.43","0.53","0.14"],["2026-10-08T02:35:00","MGE.WCCF","34.70","0.80","0.14"],["2026-10-08T02:35:00","MGE.WMARIN034","35.11","1.21","0.14"],["2026-10-08T02:35:00","MGE.WMD_ESR1","34.12","0.22","0.14"],["2026-10-08T02:35:00","MHEB","32.59","-1.17","0.00"],["2026-10-08T02:35:00","MHEB_EAR","33.65","-0.11","0.00"],["2026-10-08T02:35:00","MICHIGAN.HUB","32.78","0.13","-1.11"],["2026-10-08T02:35:00","MINN.HUB","33.19","-0.57","0.00"],["2026-10-08T02:35:00","MIUP.ARCP","33.91","0.02","0.13"],["2026-10-08T02:35:00","MIUP.BRULEGHYD","35.07","1.18","0.13"],["2026-10-08T02:35:00","MIUP.CHALKHILL","35.02","1.13","0.13"],["2026-10-08T02:35:00","MIUP.CLOV","33.91","0.02","0.13"],["2026-10-08T02:35:00","MIUP.CLVHDRTN1","32.66","-1.23","0.13"],["2026-10-08T02:35:00","MIUP.DETRDBN1","34.89","1.00","0.13"],["2026-10-08T02:35:00","MIUP.DFTR13N1","33.15","-0.74","0.13"],["2026-10-08T02:35:00","MIUP.FAIRBNKS1","33.33","-0.56","0.13"],["2026-10-08T02:35:00","MIUP.GARSPV1","33.73","-0.16","0.13"],["2026-10-08T02:35:00","MIUP.GARSPV2","33.73","-0.16","0.13"],["2026-10-08T02:35:00","MIUP.GARWND1","33.73","-0.16","0.13"],["2026-10-08T02:35:00","MIUP.GARWND2","33.73","-0.16","0.13"],["2026-10-08T02:35:00","MIUP.KUESTER11","35.71","1.82","0.13"],["2026-10-08T02:35:00","MIUP.KUESTER12","35.71","1.82","0.13"],["2026-10-08T02:35:00","MIUP.KUESTER13","35.71","1.82","0.13"],["2026-10-08T02:35:00","MIUP.KUESTER14","35.71","1.82","0.13"],["2026-10-08T02:35:00","MIUP.KUESTER25","35.68","1.79","0.13"],["2026-10-08T02:35:00","MIUP.KUESTER26","35.68","1.79","0.13"],["2026-10-08T02:35:00","MIUP.KUESTER27","35.68","1.79","0.13"],["2026-10-08T02:35:00","MIUP.LITTLQUIN","34.97","1.08","0.13"],["2026-10-08T02:35:00","MIUP.MAGAZESH","32.45","-1.44","0.13"],["2026-10-08T02:35:00","MIUP.MANSTQN1","34.57","0.68","0.13"],["2026-10-08T02:35:00","MIUP.MARQ","36.04","2.15","0.13"],["2026-10-08T02:35:00","MIUP.MICHIGMF","35.05","1.16","0.13"],["2026-10-08T02:35:00","MIUP.MIHM11","36.92","3.03","0.13"],["2026-10-08T02:35:00","MIUP.MIHM12","36.92","3.03","0.13"],["2026-10-08T02:35:00","MIUP.MIHM13","36.92","3.03","0.13"],["2026-10-08T02:35:00","MIUP.NEWQUINES","35.01","1.12","0.13"],["2026-10-08T02:35:00","MIUP.NWLB","34.80","0.91","0.13"],["2026-10-08T02:35:00","MIUP.PEAVYFALL","35.06","1.17","0.13"],["2026-10-08T02:35:00","MIUP.PRESQ.ARR","35.48","1.59","0.13"],["2026-10-08T02:35:00","MIUP.RBRTS.ARR","34.80","0.91","0.13"],["2026-10-08T02:35:00","MIUP.RNGD_SLR","35.06","1.17","0.13"],["2026-10-08T02:35:00","MIUP.TILDEN","36.24","2.35","0.13"],["2026-10-08T02:35:00","MIUP.TWINFALLS","34.96","1.07","0.13"],["2026-10-08T02:35:00","MIUP.UMERC","35.27","1.38","0.13"],["2026-10-08T02:35:00","MIUP.WEPM","35.39","1.50","0.13"],["2026-10-08T02:35:00","MIUP.WHITERAPD","34.93","1.04","0.13"],["2026-10-08T02:35:00","MIUP.WOLV","36.75","2.86","0.13"],["2026-10-08T02:35:00","MIUP.WPPI","35.35","1.46","0.13"],["2026-10-08T02:35:00","MIUP.WPSE","35.25","1.36","0.13"],["2026-10-08T02:35:00","MOGEN1.AGG","33.26","-0.50","0.00"],["2026-10-08T02:35:00","MOGEN2.AGG","33.84","0.08","0.00"],["2026-10-08T02:35:00","MP.AEPE14","32.99","-0.77","0.00"],["2026-10-08T02:35:00","MP.AEPE20","32.99","-0.77","0.00"],["2026-10-08T02:35:00","MP.AEPE50","32.99","-0.77","0.00"],["2026-10-08T02:35:00","MP.AZ","32.13","-1.63","0.00"],["2026-10-08T02:35:00","MP.BISON1","31.19","-2.57","0.00"],["2026-10-08T02:35:00","MP.BISON5","31.19","-2.57","0.00"],["2026-10-08T02:35:00","MP.BLNCHR123","33.32","-0.44","0.00"],["2026-10-08T02:35:00","MP.BOS233","30.03","-3.73","0.00"],["2026-10-08T02:35:00","MP.DLPLOAD","33.70","-0.06","0.00"],["2026-10-08T02:35:00","MP.DR.JFK","32.99","-0.77","0.00"],["2026-10-08T02:35:00","MP.FONDLA1","32.90","-0.86","0.00"],["2026-10-08T02:35:00","MP.G_ULLIN.WND","31.19","-2.57","0.00"],["2026-10-08T02:35:00","OTP.TATANKA","32.54","-1.22","0.00"],["2026-10-08T02:35:00","OTP.TATANKARID","32.54","-1.22","0.00"],["2026-10-08T02:35:00","PJMC","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","PSEG","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","PSI_GEN.AGG","33.87","-0.03","0.14"],["2026-10-08T02:35:00","SBMU","33.66","-0.10","0.00"],["2026-10-08T02:35:00","SCEG","34.03","0.27","0.00"],["2026-10-08T02:35:00","SECI","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","SIGE.10ABGTGT","34.68","0.92","0.00"],["2026-10-08T02:35:00","SIGE.10CULGN2","34.11","0.35","0.00"],["2026-10-08T02:35:00","SIGE.10CULGN3","34.21","0.45","0.00"],["2026-10-08T02:35:00","SIGE.ABBROWUN4","34.68","0.92","0.00"],["2026-10-08T02:35:00","SIGE.ABBROWUN5","34.68","0.92","0.00"],["2026-10-08T02:35:00","SIGE.ABBROWUN6","34.68","0.92","0.00"],["2026-10-08T02:35:00","SIGE.APGI","34.23","0.47","0.00"],["2026-10-08T02:35:00","SIGE.AZ","35.14","1.33","0.05"],["2026-10-08T02:35:00","SIGE.BGGTN.ARR","34.84","1.08","0.00"],["2026-10-08T02:35:00","SIGE.CANL1.AMP","34.54","0.78","0.00"],["2026-10-08T02:35:00","SIGE.CANL2.AMP","34.54","0.78","0.00"],["2026-10-08T02:35:00","SIGE.CANL3.AMP","34.54","0.78","0.00"],["2026-10-08T02:35:00","SIGE.CANN_MUNI","35.52","1.63","0.13"],["2026-10-08T02:35:00","SIGE.CIN","34.98","1.09","0.13"],["2026-10-08T02:35:00","SIGE.DUFF","34.72","0.83","0.13"],["2026-10-08T02:35:00","SIGE.FOWLR","34.16","0.25","0.15"],["2026-10-08T02:35:00","SIGE.FPL_FERD","35.04","1.15","0.13"],["2026-10-08T02:35:00","SIGE.HE","35.07","1.18","0.13"],["2026-10-08T02:35:00","SIGE.HEPM_1.AZ","35.07","1.18","0.13"],["2026-10-08T02:35:00","SIGE.IMPA","35.13","1.24","0.13"],["2026-10-08T02:35:00","SIGE.POSYSLR1","34.35","0.59","0.00"],["2026-10-08T02:35:00","SIGE.SIGW","34.88","1.09","0.03"],["2026-10-08T02:35:00","SIGE.TROY_SOL","35.21","1.32","0.13"],["2026-10-08T02:35:00","SIGE.WAR4ALCOA","34.24","0.48","0.00"],["2026-10-08T02:35:00","SIGE.WAR4SIGE","34.22","0.46","0.00"],["2026-10-08T02:35:00","SIGE.WAR5SIGE","34.24","0.48","0.00"],["2026-10-08T02:35:00","SIGE.WAR6SIGE","34.24","0.48","0.00"],["2026-10-08T02:35:00","SIPC.AZ","34.36","0.60","0.00"],["2026-10-08T02:35:00","SIPC.BIGMUDDY","34.22","0.46","0.00"],["2026-10-08T02:35:00","SIPC.MARI69","33.81","0.05","0.00"],["2026-10-08T02:35:00","SIPC.MARIOGEN5","34.02","0.26","0.00"],["2026-10-08T02:35:00","SIPC.MARIOGEN6","34.02","0.26","0.00"],["2026-10-08T02:35:00","SIPC.SIPC","34.36","0.60","0.00"],["2026-10-08T02:35:00","SME.AZ","25.29","0.11","-8.58"],["2026-10-08T02:35:00","SME.BATESV_1","24.79","-0.39","-8.58"],["2026-10-08T02:35:00","SME.BATESV_2","24.79","-0.39","-8.58"],["2026-10-08T02:35:00","SME.BATESV_3","24.79","-0.39","-8.58"],["2026-10-08T02:35:00","SME.BENN.ARR","25.40","0.22","-8.58"],["2026-10-08T02:35:00","SME.BENN_R_U1","25.40","0.22","-8.58"],["2026-10-08T02:35:00","SME.BENN_R_U2","25.40","0.22","-8.58"],["2026-10-08T02:35:00","SME.CC.MOR_CC1","24.80","-0.38","-8.58"],["2026-10-08T02:35:00","SME.CC.MOS_CC1","25.32","0.14","-8.58"],["2026-10-08T02:35:00","SME.CC.MOS_CC2","25.34","0.16","-8.58"],["2026-10-08T02:35:00","SME.DTEDGE","25.75","0.57","-8.58"],["2026-10-08T02:35:00","SME.GPTAYLRS","25.68","0.50","-8.58"],["2026-10-08T02:35:00","SME.GRANDGULF","23.95","-1.23","-8.58"],["2026-10-08T02:35:00","SME.LEAFRIVER","25.16","-0.02","-8.58"],["2026-10-08T02:35:00","SME.MOR_CTG1","24.80","-0.38","-8.58"],["2026-10-08T02:35:00","SME.MOR_STG1","24.81","-0.37","-8.58"],["2026-10-08T02:35:00","SME.MORRO.ARR","24.81","-0.37","-8.58"],["2026-10-08T02:35:00","SME.MOS_3","25.34","0.16","-8.58"],["2026-10-08T02:35:00","SME.MOS_4","25.32","0.14","-8.58"],["2026-10-08T02:35:00","SME.MOS_5","25.32","0.14","-8.58"],["2026-10-08T02:35:00","SME.MOS_CTG_1","25.32","0.14","-8.58"],["2026-10-08T02:35:00","SME.MOS_CTG_2","25.32","0.14","-8.58"],["2026-10-08T02:35:00","SME.MOS_STG_1","25.34","0.16","-8.58"],["2026-10-08T02:35:00","SME.MOS_STG_2","25.34","0.16","-8.58"],["2026-10-08T02:35:00","SME.MS_SOLAR3","25.27","0.09","-8.58"],["2026-10-08T02:35:00","SME.PALDNG.ARR","25.44","0.26","-8.58"],["2026-10-08T02:35:00","SME.PLUMPOINT","25.34","0.16","-8.58"],["2026-10-08T02:35:00","SME.SLVRCRK_1","25.34","0.16","-8.58"],["2026-10-08T02:35:00","SME.SLVRCRK_2","25.34","0.16","-8.58"],["2026-10-08T02:35:00","SME.SLVRCRK_3","25.34","0.16","-8.58"],["2026-10-08T02:35:00","SME.SME_LOAD","25.29","0.11","-8.58"],["2026-10-08T02:35:00","SME.SYLV_1","25.58","0.40","-8.58"],["2026-10-08T02:35:00","SME.SYLV_2","25.58","0.40","-8.58"],["2026-10-08T02:35:00","SME.SYLV_3","25.58","0.40","-8.58"],["2026-10-08T02:35:00","SMP.AZ","33.22","-0.54","0.00"],["2026-10-08T02:35:00","SMP.BLOOMIN_QS","33.40","-0.36","0.00"],["2026-10-08T02:35:00","SMP.CCRK1.RPU","33.25","-0.51","0.00"],["2026-10-08T02:35:00","SMP.CCRK2.RPU","33.25","-0.51","0.00"],["2026-10-08T02:35:00","SMP.MMPA.AU","32.89","-0.87","0.00"],["2026-10-08T02:35:00","SMP.OWEF","33.31","-0.45","0.00"],["2026-10-08T02:35:00","SMP.PRESTON","34.07","0.31","0.00"],["2026-10-08T02:35:00","SMP.PVWIND","33.05","-0.71","0.00"],["2026-10-08T02:35:00","SMP.RPU","33.25","-0.51","0.00"],["2026-10-08T02:35:00","SMP.SMP","33.22","-0.54","0.00"],["2026-10-08T02:35:00","SMP.TEA_1.AZ","33.27","-0.49","0.00"],["2026-10-08T02:35:00","SMP.WES.RPU","33.23","-0.53","0.00"],["2026-10-08T02:35:00","SOCO","25.29","0.11","-8.58"],["2026-10-08T02:35:00","SOCO.FORIN.ARR","33.65","-0.11","0.00"],["2026-10-08T02:35:00","SPA","28.89","-0.86","-4.01"],["2026-10-08T02:35:00","SPC","31.11","-2.65","0.00"],["2026-10-08T02:35:00","SPRM","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","SPS","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","SWPP","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","TEXAS.HUB","25.19","0.01","-8.58"],["2026-10-08T02:35:00","TVA","30.39","0.21","-3.58"],["2026-10-08T02:35:00","TVA.BRMNH1.ARR","33.65","-0.11","0.00"],["2026-10-08T02:35:00","TVA.CALRIDGE","34.04","0.14","0.14"],["2026-10-08T02:35:00","AMMO.HANN_1.AZ","33.87","-0.02","0.13"],["2026-10-08T02:35:00","AMMO.HDBD3.ARR","33.67","-0.09","0.00"],["2026-10-08T02:35:00","AMMO.HIPRAIRIE","33.64","-0.25","0.13"],["2026-10-08T02:35:00","AMMO.HUCKFINN","33.25","-0.64","0.13"],["2026-10-08T02:35:00","AMMO.KAHO_1.AZ","34.12","0.25","0.11"],["2026-10-08T02:35:00","AMMO.KAHO_NEM","33.72","0.02","-0.06"],["2026-10-08T02:35:00","AMMO.KEOKUK1","33.50","-0.40","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK10","33.52","-0.38","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK11","33.52","-0.38","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK12","33.54","-0.36","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK13","33.54","-0.36","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK14","33.54","-0.36","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK15","33.54","-0.36","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK2","33.50","-0.40","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK3","33.50","-0.40","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK4","33.50","-0.40","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK5","33.50","-0.40","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK6","33.50","-0.40","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK7","33.52","-0.38","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK8","33.52","-0.38","0.14"],["2026-10-08T02:35:00","AMMO.KEOKUK9","33.52","-0.38","0.14"],["2026-10-08T02:35:00","AMMO.KIRK","33.72","0.02","-0.06"],["2026-10-08T02:35:00","AMMO.KIRK_1.AZ","34.02","0.26","0.00"],["2026-10-08T02:35:00","AMMO.KIRK2.ARR","33.92","0.03","0.13"],["2026-10-08T02:35:00","AMMO.KLSF1","33.84","0.08","0.00"],["2026-10-08T02:35:00","AMMO.KLSF2","33.84","0.08","0.00"],["2026-10-08T02:35:00","AMMO.KMDYCTG1","33.95","0.06","0.13"],["2026-10-08T02:35:00","AMMO.KMDYCTG2","33.95","0.06","0.13"],["2026-10-08T02:35:00","AMMO.LABADIE1","33.28","-0.48","0.00"],["2026-10-08T02:35:00","AMMO.LABADIE2","33.25","-0.51","0.00"],["2026-10-08T02:35:00","AMMO.LABADIE3","33.31","-0.45","0.00"],["2026-10-08T02:35:00","AMMO.LABADIE4","33.20","-0.56","0.00"],["2026-10-08T02:35:00","AMMO.LINN_1.AZ","34.05","0.16","0.13"],["2026-10-08T02:35:00","AMMO.MARC_1.AZ","34.12","0.26","0.10"],["2026-10-08T02:35:00","AMMO.MARC_NEM","33.72","0.02","-0.06"],["2026-10-08T02:35:00","AMMO.MARC_NG","34.17","0.28","0.13"],["2026-10-08T02:35:00","AMMO.MERAMEC1","33.84","0.08","0.00"],["2026-10-08T02:35:00","AMMO.MERAMEC2","33.84","0.08","0.00"],["2026-10-08T02:35:00","AMMO.MERAMEC3","33.84","0.08","0.00"],["2026-10-08T02:35:00","AMMO.MERAMEC4","33.84","0.08","0.00"],["2026-10-08T02:35:00","AMMO.MEXCTG1","34.20","0.44","0.00"],["2026-10-08T02:35:00","AMMO.MOBCTG1","32.12","-1.64","0.00"],["2026-10-08T02:35:00","AMMO.MOCE_1.AZ","32.12","-1.64","0.00"],["2026-10-08T02:35:00","AMMO.MORUCTG1","33.09","-0.67","0.00"],["2026-10-08T02:35:00","AMMO.MRRIS.SLR","33.61","-0.28","0.13"],["2026-10-08T02:35:00","AMMO.NEWFLOR","32.84","-0.92","0.00"],["2026-10-08T02:35:00","AMMO.NEWMADRID","33.79","0.03","0.00"],["2026-10-08T02:35:00","AMMO.OSAGE1","32.93","-0.83","0.00"],["2026-10-08T02:35:00","AMMO.OSAGE2","32.93","-0.83","0.00"],["2026-10-08T02:35:00","AMMO.OSAGE3","32.91","-0.85","0.00"],["2026-10-08T02:35:00","AMMO.OSAGE4","32.91","-0.85","0.00"],["2026-10-08T02:35:00","AMMO.OSAGE5","32.93","-0.83","0.00"],["2026-10-08T02:35:00","AMMO.OSAGE6","32.93","-0.83","0.00"],["2026-10-08T02:35:00","AMMO.OSAGE7","32.93","-0.83","0.00"],["2026-10-08T02:35:00","AMMO.OSAGE8","32.93","-0.83","0.00"],["2026-10-08T02:35:00","AMMO.OSAGEEGEN","32.91","-0.85","0.00"],["2026-10-08T02:35:00","AMMO.PENOCTG1","33.94","0.05","0.13"],["2026-10-08T02:35:00","AMMO.PENOCTG2","33.94","0.05","0.13"],["2026-10-08T02:35:00","AMMO.PENOCTG3","33.94","0.05","0.13"],["2026-10-08T02:35:00","AMMO.PENOCTG4","33.94","0.05","0.13"],["2026-10-08T02:35:00","AMMO.PERR","33.72","0.02","-0.06"],["2026-10-08T02:35:00","AMMO.PERR_1.AZ","34.43","0.54","0.13"],["2026-10-08T02:35:00","AMMO.PNKYCTG1","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMMO.PNKYCTG2","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMMO.PNKYCTG3","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMMO.PNKYCTG4","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMMO.PNKYCTG5","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMMO.PNKYCTG6","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMMO.PNKYCTG7","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMMO.PNKYCTG8","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMMO.RCCKCTG1","33.71","-0.18","0.13"],["2026-10-08T02:35:00","AMMO.RCCKCTG2","33.71","-0.18","0.13"],["2026-10-08T02:35:00","AMMO.RCCKCTG3","33.71","-0.18","0.13"],["2026-10-08T02:35:00","AMMO.RCCKCTG4","33.71","-0.18","0.13"],["2026-10-08T02:35:00","AMMO.RUSHIS1","33.84","0.08","0.00"],["2026-10-08T02:35:00","AMMO.RUSHIS2","33.84","0.08","0.00"],["2026-10-08T02:35:00","AMMO.SHOWMS","32.54","-1.22","0.00"],["2026-10-08T02:35:00","AMMO.SIOUX1","33.28","-0.48","0.00"],["2026-10-08T02:35:00","AMMO.SIOUX2","33.31","-0.45","0.00"],["2026-10-08T02:35:00","AMMO.SPLITRAIL","33.46","-0.30","0.00"],["2026-10-08T02:35:00","AMMO.TRIGCTG1","33.89","0.13","0.00"],["2026-10-08T02:35:00","AMMO.TS1","37.29","3.53","0.00"],["2026-10-08T02:35:00","AMMO.TS2","37.32","3.56","0.00"],["2026-10-08T02:35:00","AMMO.UA.AZ","33.78","-0.11","0.13"],["2026-10-08T02:35:00","AMMO.UE","33.72","0.02","-0.06"],["2026-10-08T02:35:00","AMMO.UE.AZ","33.71","0.01","-0.06"],["2026-10-08T02:35:00","AMMO.VANDALIA","34.19","0.30","0.13"],["2026-10-08T02:35:00","AMMO.VENCTG2","33.88","0.12","0.00"],["2026-10-08T02:35:00","AMMO.VENCTG3","33.88","0.12","0.00"],["2026-10-08T02:35:00","AMMO.VENCTG4","33.88","0.12","0.00"],["2026-10-08T02:35:00","AMMO.VENCTG5","33.88","0.12","0.00"],["2026-10-08T02:35:00","AMMO.WFSP","33.87","-0.02","0.13"],["2026-10-08T02:35:00","AMMO.WVPA","34.21","0.45","0.00"],["2026-10-08T02:35:00","AMMO.WVPA.CZML","34.21","0.45","0.00"],["2026-10-08T02:35:00","AMMO.WVPA.CZPG","34.21","0.45","0.00"],["2026-10-08T02:35:00","AMMO.WVPA_3.AZ","34.20","0.44","0.00"],["2026-10-08T02:35:00","AMIL.CC.CSTN","33.32","-0.58","0.14"],["2026-10-08T02:35:00","AMIL.CCG_1.AZ","34.04","0.15","0.13"],["2026-10-08T02:35:00","AMIL.CCG_2.AZ","34.02","0.16","0.10"],["2026-10-08T02:35:00","AMIL.CCG_5.AZ","34.02","0.16","0.10"],["2026-10-08T02:35:00","AMIL.CCWF","34.23","0.33","0.14"],["2026-10-08T02:35:00","AMIL.CEEA","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.CFFN.ARR","33.55","-0.35","0.14"],["2026-10-08T02:35:00","AMIL.CFSF","33.85","-0.04","0.13"],["2026-10-08T02:35:00","AMIL.CHEL","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.CHEL_1","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.CILC.AZ","34.00","0.10","0.14"],["2026-10-08T02:35:00","AMIL.CILC.BOC","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.CIPS","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.CIPS.AZ","33.99","0.13","0.10"],["2026-10-08T02:35:00","AMIL.CIPS.BOC","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.CIPS.ROB","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.CLAY_1.AZ","34.12","0.23","0.13"],["2026-10-08T02:35:00","AMIL.CLINTO51","33.30","-0.60","0.14"],["2026-10-08T02:35:00","AMIL.CLVW","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.CNE","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.COG_ACOGG","34.52","0.63","0.13"],["2026-10-08T02:35:00","AMIL.CONC","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.COOKSMILL","33.63","-0.27","0.14"],["2026-10-08T02:35:00","AMIL.COSF_BF","33.55","-0.35","0.14"],["2026-10-08T02:35:00","AMIL.COSF_SF","33.55","-0.35","0.14"],["2026-10-08T02:35:00","AMIL.CPW_GS","34.36","0.46","0.14"],["2026-10-08T02:35:00","AMIL.CRCDCK","34.02","0.13","0.13"],["2026-10-08T02:35:00","AMIL.CSTN3","33.36","-0.54","0.14"],["2026-10-08T02:35:00","AMIL.CSTNCTG1","33.35","-0.55","0.14"],["2026-10-08T02:35:00","AMIL.CSTNCTG2","33.24","-0.66","0.14"],["2026-10-08T02:35:00","AMIL.DAYTON","34.10","0.19","0.15"],["2026-10-08T02:35:00","AMIL.DBDSOL","33.60","-0.30","0.14"],["2026-10-08T02:35:00","AMIL.DEB.NAH","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.DEB_ALTON","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.DER","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.DESY1","33.82","0.06","0.00"],["2026-10-08T02:35:00","AMIL.DEWITT","33.62","-0.28","0.14"],["2026-10-08T02:35:00","AMIL.DP","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.DR.ADM","33.57","-0.33","0.14"],["2026-10-08T02:35:00","AMIL.DR.AEMILL","33.98","0.07","0.15"],["2026-10-08T02:35:00","AMIL.DR.AREP1","33.95","0.05","0.14"],["2026-10-08T02:35:00","AMIL.DR.BRAD","33.98","0.07","0.15"],["2026-10-08T02:35:00","AMIL.DR.CIVC","34.00","0.09","0.15"],["2026-10-08T02:35:00","AMIL.DR.EIU","33.76","-0.14","0.14"],["2026-10-08T02:35:00","AMIL.DR.ETRN","33.87","-0.04","0.15"],["2026-10-08T02:35:00","AMIL.DR.FPLP","33.95","0.19","0.00"],["2026-10-08T02:35:00","AMIL.DR.ISU2","33.66","-0.24","0.14"],["2026-10-08T02:35:00","AMIL.DR.IVEX1","33.94","0.03","0.15"],["2026-10-08T02:35:00","AMIL.DR.JPPA","34.05","0.29","0.00"],["2026-10-08T02:35:00","AMIL.DR.LCLN","34.61","0.71","0.14"],["2026-10-08T02:35:00","AMIL.DR.MES","34.09","0.19","0.14"],["2026-10-08T02:35:00","AMIL.DR.SEL","33.87","0.04","0.07"],["2026-10-08T02:35:00","AMIL.DR.SIUC3","34.22","0.46","0.00"],["2026-10-08T02:35:00","AMIL.DR.SIUE2","34.01","0.25","0.00"],["2026-10-08T02:35:00","AMIL.DR.SLGN2","33.79","-0.11","0.14"],["2026-10-08T02:35:00","AMIL.DR.SPRTN","34.01","0.25","0.00"],["2026-10-08T02:35:00","AMIL.DR.WIEL","33.95","0.19","0.00"],["2026-10-08T02:35:00","AMIL.DR.WIU2","34.31","0.41","0.14"],["2026-10-08T02:35:00","AMIL.EARP","33.71","-0.19","0.14"],["2026-10-08T02:35:00","AMIL.EDWARDS2","33.91","0.00","0.15"],["2026-10-08T02:35:00","AMIL.EDWARDS3","33.85","-0.06","0.15"],["2026-10-08T02:35:00","AMIL.EEI","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.EIPS","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.EIPS1","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.EIPS2","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.EIPS3","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.EIPS4","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.EIPS5","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.ELD120","33.94","0.18","0.00"],["2026-10-08T02:35:00","AMIL.ELD150","33.94","0.18","0.00"],["2026-10-08T02:35:00","AMIL.ELIG","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.EMSF","33.65","-0.25","0.14"],["2026-10-08T02:35:00","AMIL.ENFIELD","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.EPH1","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.ESPI","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.EXOL","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.EXOL.DRR","33.88","-0.03","0.15"],["2026-10-08T02:35:00","AMIL.FARGO.MVP","33.75","-0.16","0.15"],["2026-10-08T02:35:00","AMIL.FESC","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.FORDCO1","34.15","0.24","0.15"],["2026-10-08T02:35:00","AMIL.FTR","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.GBCCTG1","34.16","0.25","0.15"],["2026-10-08T02:35:00","AMIL.GBCCTG2","34.16","0.25","0.15"],["2026-10-08T02:35:00","AMIL.GBCM","33.93","0.17","0.00"],["2026-10-08T02:35:00","AMIL.GDTR1.ARR","34.30","0.54","0.00"],["2026-10-08T02:35:00","AMIL.GDTR2.ARR","34.30","0.54","0.00"],["2026-10-08T02:35:00","AMIL.GDTR3.ARR","34.38","0.62","0.00"],["2026-10-08T02:35:00","AMIL.GDTR4.ARR","34.30","0.54","0.00"],["2026-10-08T02:35:00","AMIL.GDTWR.ARR","34.30","0.54","0.00"],["2026-10-08T02:35:00","AMIL.GEXA","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.GEXAIEC","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.GLSBG.SIG","33.47","-0.43","0.14"],["2026-10-08T02:35:00","AMIL.GME1","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.GRJ_AGRJ_","33.35","-0.41","0.00"],["2026-10-08T02:35:00","AMIL.GRTPLAINS","33.81","0.05","0.00"],["2026-10-08T02:35:00","AMIL.GSWIND","33.84","-0.07","0.15"],["2026-10-08T02:35:00","AMIL.HEN_AMT_P","34.67","0.77","0.14"],["2026-10-08T02:35:00","AMIL.RLGY01","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.RNGDRP","33.51","-0.39","0.14"],["2026-10-08T02:35:00","AMIL.RNGPSS","33.81","0.05","0.00"],["2026-10-08T02:35:00","AMIL.RPGI_1.AZ","33.78","-0.05","0.07"],["2026-10-08T02:35:00","AMIL.RSPWIND","33.83","-0.08","0.15"],["2026-10-08T02:35:00","AMIL.RUBY","34.17","0.28","0.13"],["2026-10-08T02:35:00","AMIL.RUSHMORE","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.SALTCREEK","34.11","0.21","0.14"],["2026-10-08T02:35:00","AMIL.SBL_ASIBL","32.26","-1.50","0.00"],["2026-10-08T02:35:00","AMIL.SDNY.MVP","33.67","-0.23","0.14"],["2026-10-08T02:35:00","AMIL.SELC","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.SESRETAIL","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.SFE_IL","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.SIPC","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.SIPC.BGRV","33.89","0.13","0.00"],["2026-10-08T02:35:00","AMIL.SIPM_1.AZ","34.03","0.21","0.06"],["2026-10-08T02:35:00","AMIL.SMRT","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.SNAPDGSL","33.87","0.11","0.00"],["2026-10-08T02:35:00","AMIL.SOY_2.AZ","33.90","0.04","0.10"],["2026-10-08T02:35:00","AMIL.SSWE","33.59","-0.31","0.14"],["2026-10-08T02:35:00","AMIL.STAR","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.STLNG.ARR","33.93","0.17","0.00"],["2026-10-08T02:35:00","AMIL.STWF","33.96","0.05","0.15"],["2026-10-08T02:35:00","AMIL.SUGARCRK","33.83","-0.07","0.14"],["2026-10-08T02:35:00","AMIL.SWE_IL","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.SWEC.ARR","34.38","0.48","0.14"],["2026-10-08T02:35:00","AMIL.SWECC","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.SWGRASS","33.51","-0.39","0.14"],["2026-10-08T02:35:00","AMIL.SZE","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.SZE_SCI","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.TBCRSTAT","32.80","-0.96","0.00"],["2026-10-08T02:35:00","AMIL.TBLUESSLR","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMIL.THNK","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.TILTU1","34.06","0.16","0.14"],["2026-10-08T02:35:00","AMIL.TILTU2","34.06","0.16","0.14"],["2026-10-08T02:35:00","AMIL.TILTU3","34.06","0.16","0.14"],["2026-10-08T02:35:00","AMIL.TILTU4","34.06","0.16","0.14"],["2026-10-08T02:35:00","AMIL.TLDNSLR","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMIL.TPM_123","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.TRA_ATRAE","33.36","-0.53","0.13"],["2026-10-08T02:35:00","AMIL.TREX_IL","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.USSTL.ARR","33.82","0.06","0.00"],["2026-10-08T02:35:00","AMIL.VEM","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.VIN_AVINT","34.05","0.16","0.13"],["2026-10-08T02:35:00","AMIL.VRD","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.W_BRCTIPT","34.26","0.36","0.14"],["2026-10-08T02:35:00","AMIL.WDRV.ARR","33.86","0.10","0.00"],["2026-10-08T02:35:00","AMIL.WISE.IWUS","33.57","-0.33","0.14"],["2026-10-08T02:35:00","AMIL.WLBRWEST","33.95","0.05","0.14"],["2026-10-08T02:35:00","AMIL.WOLV","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.WPSE","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.WPSE.DM","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.WPSE.OLIN","33.92","0.16","0.00"],["2026-10-08T02:35:00","AMIL.WRSF","33.87","-0.03","0.14"],["2026-10-08T02:35:00","AMIL.WVPA","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.WVPA_2.AZ","33.91","0.06","0.09"],["2026-10-08T02:35:00","AMIL.WVPA_4.AZ","34.00","0.14","0.10"],["2026-10-08T02:35:00","AMIL.WWEC","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.XLON","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.XOEN","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMMO.176803","33.82","0.06","0.00"],["2026-10-08T02:35:00","AMMO.179586","33.45","-0.31","0.00"],["2026-10-08T02:35:00","AMMO.ADELITE","32.64","-1.12","0.00"],["2026-10-08T02:35:00","AMMO.AEM.MO","33.72","0.02","-0.06"],["2026-10-08T02:35:00","AMMO.ALTONA","33.41","-0.35","0.00"],["2026-10-08T02:35:00","AMMO.AUDRN11","33.25","-0.64","0.13"],["2026-10-08T02:35:00","AMMO.AUDRN22","33.25","-0.64","0.13"],["2026-10-08T02:35:00","AMMO.AUDRN33","33.25","-0.64","0.13"],["2026-10-08T02:35:00","AMMO.AUDRN44","33.25","-0.64","0.13"],["2026-10-08T02:35:00","AMMO.AUDRN55","33.25","-0.64","0.13"],["2026-10-08T02:35:00","AMMO.AUDRN66","33.25","-0.64","0.13"],["2026-10-08T02:35:00","AMMO.AUDRN77","33.25","-0.64","0.13"],["2026-10-08T02:35:00","AMMO.AUDRN88","33.25","-0.64","0.13"],["2026-10-08T02:35:00","AMMO.BBS","33.37","-0.39","0.00"],["2026-10-08T02:35:00","AMMO.BLUEJAY","34.19","0.30","0.13"],["2026-10-08T02:35:00","AMMO.BOWLGREEN","34.33","0.44","0.13"],["2026-10-08T02:35:00","AMMO.CALF_1.AZ","32.80","-0.96","0.00"],["2026-10-08T02:35:00","AMMO.CALI","33.72","0.02","-0.06"],["2026-10-08T02:35:00","AMMO.CALLAWAY1","32.97","-0.79","0.00"],["2026-10-08T02:35:00","AMMO.CC.KEOKUK","33.52","-0.38","0.14"],["2026-10-08T02:35:00","AMMO.CC.OSAGE","32.92","-0.84","0.00"],["2026-10-08T02:35:00","AMMO.CCG_1.AZ","33.98","0.22","0.00"],["2026-10-08T02:35:00","AMMO.CEC.AMRIZ","34.21","0.45","0.00"],["2026-10-08T02:35:00","AMMO.CENT","33.72","0.02","-0.06"],["2026-10-08T02:35:00","AMMO.DBOBCATSO","33.85","0.09","0.00"],["2026-10-08T02:35:00","AMMO.DR.AMMO","33.86","0.10","0.00"],["2026-10-08T02:35:00","AMMO.DR.TRGT","33.69","-0.07","0.00"],["2026-10-08T02:35:00","AMMO.ENVOY","34.18","0.42","0.00"],["2026-10-08T02:35:00","AMMO.ETL1","34.05","0.16","0.13"],["2026-10-08T02:35:00","AMMO.FGRDCTG1","33.18","-0.58","0.00"],["2026-10-08T02:35:00","AMMO.GOOSEGEN1","33.51","-0.39","0.14"],["2026-10-08T02:35:00","AMMO.GOOSEGEN2","33.51","-0.39","0.14"],["2026-10-08T02:35:00","AMMO.GOOSEGEN3","33.51","-0.39","0.14"],["2026-10-08T02:35:00","AMMO.GOOSEGEN4","33.51","-0.39","0.14"],["2026-10-08T02:35:00","AMMO.GOOSEGEN5","33.51","-0.39","0.14"],["2026-10-08T02:35:00","AMMO.GOOSEGEN6","33.51","-0.39","0.14"],["2026-10-08T02:35:00","AMMO.HANN.LD","33.72","0.02","-0.06"],["2026-10-08T02:35:00","ALTW.CRSTN.ESR","33.27","-0.49","0.00"],["2026-10-08T02:35:00","ALTW.CRSTNSOL","33.27","-0.49","0.00"],["2026-10-08T02:35:00","ALTW.CRYLAKE1","32.75","-1.01","0.00"],["2026-10-08T02:35:00","ALTW.CRYLAKE2","32.75","-1.01","0.00"],["2026-10-08T02:35:00","ALTW.CRYSTAL3","32.75","-1.01","0.00"],["2026-10-08T02:35:00","ALTW.DAEC.ARR","34.35","0.46","0.13"],["2026-10-08T02:35:00","ALTW.DASOLAR1","34.35","0.46","0.13"],["2026-10-08T02:35:00","ALTW.DASOLAR2","34.35","0.46","0.13"],["2026-10-08T02:35:00","ALTW.DR.ALPSLD","35.24","1.35","0.13"],["2026-10-08T02:35:00","ALTW.DR.ALTW","34.01","0.25","0.00"],["2026-10-08T02:35:00","ALTW.DR.ARSPLD","33.69","-0.07","0.00"],["2026-10-08T02:35:00","ALTW.DR.AURLD","33.65","-0.11","0.00"],["2026-10-08T02:35:00","ALTW.DR.BSLF","33.77","-0.13","0.14"],["2026-10-08T02:35:00","ALTW.DR.COMPLD","34.52","0.63","0.13"],["2026-10-08T02:35:00","ALTW.DR.FERGLD","32.40","-1.36","0.00"],["2026-10-08T02:35:00","ALTW.DR.MDTNLD","35.30","1.40","0.14"],["2026-10-08T02:35:00","ALTW.DR.NORLD","33.70","-0.20","0.14"],["2026-10-08T02:35:00","ALTW.DR.SIMPLD","35.24","1.35","0.13"],["2026-10-08T02:35:00","ALTW.DRUN.ESR1","34.70","0.81","0.13"],["2026-10-08T02:35:00","ALTW.ELKWIND","32.73","-1.16","0.13"],["2026-10-08T02:35:00","ALTW.EMERY_1","32.98","-0.78","0.00"],["2026-10-08T02:35:00","ALTW.EMERY_2","32.98","-0.78","0.00"],["2026-10-08T02:35:00","ALTW.EMERY31","32.98","-0.78","0.00"],["2026-10-08T02:35:00","ALTW.EMERY32","32.98","-0.78","0.00"],["2026-10-08T02:35:00","ALTW.ENDV","32.41","-1.35","0.00"],["2026-10-08T02:35:00","ALTW.ENGLFARMS","33.65","-0.24","0.13"],["2026-10-08T02:35:00","ALTW.FAIR_DSL","33.26","-0.50","0.00"],["2026-10-08T02:35:00","ALTW.FAIR_SIG","33.26","-0.50","0.00"],["2026-10-08T02:35:00","ALTW.FAIR1.ARR","33.62","-0.28","0.14"],["2026-10-08T02:35:00","ALTW.FAIR2.ARR","33.62","-0.28","0.14"],["2026-10-08T02:35:00","ALTW.FAIRMONT1","33.19","-0.57","0.00"],["2026-10-08T02:35:00","ALTW.FCLDFCL1","31.21","-2.55","0.00"],["2026-10-08T02:35:00","ALTW.FRBRN.WND","32.36","-1.40","0.00"],["2026-10-08T02:35:00","ALTW.FRNKLNCO","33.06","-0.70","0.00"],["2026-10-08T02:35:00","ALTW.FXLK3.ARR","32.81","-0.95","0.00"],["2026-10-08T02:35:00","ALTW.GOLDENPLN","32.72","-1.04","0.00"],["2026-10-08T02:35:00","ALTW.GOLDP.ESR","32.72","-1.04","0.00"],["2026-10-08T02:35:00","ALTW.GPFWIND","33.23","-0.53","0.00"],["2026-10-08T02:35:00","ALTW.GRCT.ARR","33.58","-0.31","0.13"],["2026-10-08T02:35:00","ALTW.HAHN.ARR","34.24","0.35","0.13"],["2026-10-08T02:35:00","ALTW.HANCOC1","33.12","-0.64","0.00"],["2026-10-08T02:35:00","ALTW.HAWKEYE1","33.92","0.03","0.13"],["2026-10-08T02:35:00","ALTW.HCPD.STHP","33.32","-0.44","0.00"],["2026-10-08T02:35:00","ALTW.HCPD.TRU","33.21","-0.55","0.00"],["2026-10-08T02:35:00","ALTW.HDIVWIND","33.47","-0.29","0.00"],["2026-10-08T02:35:00","ALTW.HKCRK.MVP","33.97","0.07","0.14"],["2026-10-08T02:35:00","ALTW.HZLT3.MVP","33.99","0.10","0.13"],["2026-10-08T02:35:00","ALTW.INDEPWIND","34.25","0.36","0.13"],["2026-10-08T02:35:00","ALTW.ISTT.ARR","34.41","0.52","0.13"],["2026-10-08T02:35:00","ALTW.JOULGSCIP","32.85","-1.05","0.14"],["2026-10-08T02:35:00","ALTW.JOULGSIPL","32.85","-1.05","0.14"],["2026-10-08T02:35:00","ALTW.JOUNEAL3","32.30","-1.46","0.00"],["2026-10-08T02:35:00","ALTW.JOUNEALS4","32.27","-1.49","0.00"],["2026-10-08T02:35:00","ALTW.KOSSUTH","32.67","-1.09","0.00"],["2026-10-08T02:35:00","ALTW.KOSSUTH2","32.67","-1.09","0.00"],["2026-10-08T02:35:00","ALTW.LAN.ESR1","34.50","0.61","0.13"],["2026-10-08T02:35:00","ALTW.LANS3.ARR","34.50","0.61","0.13"],["2026-10-08T02:35:00","ALTW.LANSIN4","34.50","0.61","0.13"],["2026-10-08T02:35:00","ALTW.LD01","34.73","0.84","0.13"],["2026-10-08T02:35:00","ALTW.LD02","34.73","0.84","0.13"],["2026-10-08T02:35:00","ALTW.LEDYARD","32.72","-1.04","0.00"],["2026-10-08T02:35:00","ALTW.LEDYD.MVP","32.72","-1.04","0.00"],["2026-10-08T02:35:00","ALTW.LIMEC1","32.93","-0.83","0.00"],["2026-10-08T02:35:00","ALTW.LIMEC2","32.93","-0.83","0.00"],["2026-10-08T02:35:00","ALTW.LKFLD.IPL","32.72","-1.04","0.00"],["2026-10-08T02:35:00","ALTW.LOSTLAKES","32.92","-0.84","0.00"],["2026-10-08T02:35:00","ALTW.LOUIS.SLR","33.01","-0.75","0.00"],["2026-10-08T02:35:00","ALTW.MECB","33.48","-0.36","0.08"],["2026-10-08T02:35:00","ALTW.MECB_1.AZ","33.48","-0.36","0.08"],["2026-10-08T02:35:00","ALTW.MGS_CT1","32.19","-1.57","0.00"],["2026-10-08T02:35:00","ALTW.MGS_CT2","32.40","-1.36","0.00"],["2026-10-08T02:35:00","ALTW.MGS_ST3.1","32.34","-1.42","0.00"],["2026-10-08T02:35:00","ALTW.MGS_ST3.2","32.34","-1.42","0.00"],["2026-10-08T02:35:00","ALTW.MMPA.OGWF","32.96","-0.80","0.00"],["2026-10-08T02:35:00","ALTW.MONTA.ARR","34.84","1.08","0.00"],["2026-10-08T02:35:00","ALTW.MOWERCO","32.90","-0.86","0.00"],["2026-10-08T02:35:00","ALTW.MQOKT.ARR","34.22","0.32","0.14"],["2026-10-08T02:35:00","ALTW.MRES","33.13","-0.63","0.00"],["2026-10-08T02:35:00","ALTW.MRES_1.AZ","33.08","-0.68","0.00"],["2026-10-08T02:35:00","ALTW.MTOWNCT1","32.40","-1.36","0.00"],["2026-10-08T02:35:00","ALTW.MTOWNCT2","32.40","-1.36","0.00"],["2026-10-08T02:35:00","ALTW.MTOWNCT3","32.40","-1.36","0.00"],["2026-10-08T02:35:00","ALTW.NSP","33.35","-0.41","0.00"],["2026-10-08T02:35:00","ALTW.NSPP_1.AZ","33.35","-0.41","0.00"],["2026-10-08T02:35:00","ALTW.ODINWF","33.36","-0.40","0.00"],["2026-10-08T02:35:00","ALTW.OTTMW.MVP","33.71","-0.18","0.13"],["2026-10-08T02:35:00","ALTW.OTTUMW1","33.90","0.01","0.13"],["2026-10-08T02:35:00","ALTW.PIONPRAR2","33.18","-0.58","0.00"],["2026-10-08T02:35:00","ALTW.PIOPRAIR1","33.18","-0.58","0.00"],["2026-10-08T02:35:00","ALTW.PRARC1","34.50","0.60","0.14"],["2026-10-08T02:35:00","ALTW.PRARC3","34.50","0.60","0.14"],["2026-10-08T02:35:00","ALTW.PRARC4","34.50","0.60","0.14"],["2026-10-08T02:35:00","ALTW.PRESCOTT","33.69","-0.07","0.00"],["2026-10-08T02:35:00","ALTW.RCCS.ARR","34.67","0.78","0.13"],["2026-10-08T02:35:00","ALTW.RICHLAND","32.49","-1.27","0.00"],["2026-10-08T02:35:00","WPS.DPC.WESTN4","34.06","0.30","0.00"],["2026-10-08T02:35:00","WPS.DRR.NWATER","34.67","0.77","0.14"],["2026-10-08T02:35:00","WPS.FORWARD","33.68","-0.22","0.14"],["2026-10-08T02:35:00","WPS.FORWARD_LD","33.68","-0.22","0.14"],["2026-10-08T02:35:00","WPS.FOX_CT1","33.50","-0.40","0.14"],["2026-10-08T02:35:00","WPS.FOX_CT2","33.50","-0.40","0.14"],["2026-10-08T02:35:00","WPS.FOX_ST1_1","33.53","-0.37","0.14"],["2026-10-08T02:35:00","WPS.FOX_ST1_2","33.53","-0.37","0.14"],["2026-10-08T02:35:00","WPS.GLU","34.57","0.68","0.13"],["2026-10-08T02:35:00","WPS.GRFTR.ARR","35.27","1.38","0.13"],["2026-10-08T02:35:00","WPS.HNSATOA","34.81","0.92","0.13"],["2026-10-08T02:35:00","WPS.LAKEFRN95","34.55","0.65","0.14"],["2026-10-08T02:35:00","WPS.LAKEFRN99","34.55","0.65","0.14"],["2026-10-08T02:35:00","WPS.MENOMPK","35.35","1.45","0.14"],["2026-10-08T02:35:00","WPS.MEWD_M1","34.78","1.02","0.00"],["2026-10-08T02:35:00","WPS.MPU","34.66","0.76","0.14"],["2026-10-08T02:35:00","WPS.MPUG_1.AZ","34.66","0.76","0.14"],["2026-10-08T02:35:00","WPS.OCONTO.DPC","34.62","0.72","0.14"],["2026-10-08T02:35:00","WPS.PORTAGE","34.81","0.92","0.13"],["2026-10-08T02:35:00","WPS.PTBEACH_PV","33.55","-0.35","0.14"],["2026-10-08T02:35:00","WPS.PULLIAM31","34.66","0.76","0.14"],["2026-10-08T02:35:00","WPS.REDBARN1W","34.07","0.17","0.14"],["2026-10-08T02:35:00","WPS.TWOCRK1S","33.45","-0.45","0.14"],["2026-10-08T02:35:00","WPS.UMERC","35.30","1.40","0.14"],["2026-10-08T02:35:00","WPS.WEM31","35.18","1.28","0.14"],["2026-10-08T02:35:00","WPS.WEM32","35.11","1.21","0.14"],["2026-10-08T02:35:00","WPS.WEM33","35.11","1.21","0.14"],["2026-10-08T02:35:00","WPS.WESRCE1_LD","34.02","0.26","0.00"],["2026-10-08T02:35:00","WPS.WESRCE2_LD","34.02","0.26","0.00"],["2026-10-08T02:35:00","WPS.WESTON11","34.02","0.26","0.00"],["2026-10-08T02:35:00","WPS.WESTON12","34.02","0.26","0.00"],["2026-10-08T02:35:00","WPS.WESTON13","34.02","0.26","0.00"],["2026-10-08T02:35:00","WPS.WESTON14","34.02","0.26","0.00"],["2026-10-08T02:35:00","WPS.WESTON15","34.02","0.26","0.00"],["2026-10-08T02:35:00","WPS.WESTON16","34.02","0.26","0.00"],["2026-10-08T02:35:00","WPS.WESTON17","34.02","0.26","0.00"],["2026-10-08T02:35:00","WPS.WESTON3","33.89","0.13","0.00"],["2026-10-08T02:35:00","WPS.WESTON4","34.06","0.30","0.00"],["2026-10-08T02:35:00","WPS.WPSE","35.28","1.38","0.14"],["2026-10-08T02:35:00","WPS.WPSM","34.68","0.80","0.12"],["2026-10-08T02:35:00","WR","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","WR.MEUC_1.AZ","33.65","-0.11","0.00"],["2026-10-08T02:35:00","WR.MEUCFRED1","33.67","-0.09","0.00"],["2026-10-08T02:35:00","WR.MEUCFRED2","33.67","-0.09","0.00"],["2026-10-08T02:35:00","WR.MEUCLADD","33.98","0.09","0.13"],["2026-10-08T02:35:00","WR.MOWR","33.65","-0.11","0.00"],["2026-10-08T02:35:00","WR.MOWR_1.AZ","33.65","-0.11","0.00"],["2026-10-08T02:35:00","WR.THAYERLD","33.65","-0.11","0.00"],["2026-10-08T02:35:00","YAD","34.16","0.40","0.00"],["2026-10-08T02:35:00","GRE.NSPP_1.AZ","32.43","-1.33","0.00"],["2026-10-08T02:35:00","GRE.ORMATHR","32.96","-0.80","0.00"],["2026-10-08T02:35:00","GRE.PRINC1","33.87","0.11","0.00"],["2026-10-08T02:35:00","GRE.PRINC2","33.87","0.11","0.00"],["2026-10-08T02:35:00","GRE.PVLYGR1","33.05","-0.71","0.00"],["2026-10-08T02:35:00","GRE.PVLYGR2","33.05","-0.71","0.00"],["2026-10-08T02:35:00","GRE.PVLYGR3","33.05","-0.71","0.00"],["2026-10-08T02:35:00","GRE.REC","31.75","-2.01","0.00"],["2026-10-08T02:35:00","GRE.REC.CC1_AC","31.69","-2.07","0.00"],["2026-10-08T02:35:00","GRE.REC.CC1_DC","32.73","-1.03","0.00"],["2026-10-08T02:35:00","GRE.REC.CC2_AC","31.69","-2.07","0.00"],["2026-10-08T02:35:00","GRE.REC.CC2_DC","32.73","-1.03","0.00"],["2026-10-08T02:35:00","GRE.REC.DATA","31.70","-2.06","0.00"],["2026-10-08T02:35:00","GRE.REC.DCLOSS","31.69","-2.07","0.00"],["2026-10-08T02:35:00","GRE.ROCKLAKE","33.88","0.12","0.00"],["2026-10-08T02:35:00","GRE.SMP","34.57","0.81","0.00"],["2026-10-08T02:35:00","GRE.SMP.GRE","33.48","-0.28","0.00"],["2026-10-08T02:35:00","GRE.STANT.ARR","31.68","-2.08","0.00"],["2026-10-08T02:35:00","GRE.STBON1","33.26","-0.50","0.00"],["2026-10-08T02:35:00","GRE.TEA_1.AZ","34.37","0.61","0.00"],["2026-10-08T02:35:00","GRE.TRIMTTRIM","32.76","-1.00","0.00"],["2026-10-08T02:35:00","GRE.WILM","33.40","-0.36","0.00"],["2026-10-08T02:35:00","HE.07LCPGEN1","35.14","1.25","0.13"],["2026-10-08T02:35:00","HE.07LCPGEN2","35.14","1.25","0.13"],["2026-10-08T02:35:00","HE.07LCPGEN3","35.14","1.25","0.13"],["2026-10-08T02:35:00","HE.07LCPGEN4","35.14","1.25","0.13"],["2026-10-08T02:35:00","HE.07LCPGEN5","35.14","1.25","0.13"],["2026-10-08T02:35:00","HE.07LCPGEN6","35.14","1.25","0.13"],["2026-10-08T02:35:00","HE.CIN","34.96","1.08","0.12"],["2026-10-08T02:35:00","HE.ESR.FLETCH","35.74","1.47","0.51"],["2026-10-08T02:35:00","HE.GIL01","33.29","-0.61","0.14"],["2026-10-08T02:35:00","HE.HE","34.55","1.11","-0.32"],["2026-10-08T02:35:00","HE.HEIRLOOMSLR","34.45","0.56","0.13"],["2026-10-08T02:35:00","HE.MEROM_AUX","33.31","-0.59","0.14"],["2026-10-08T02:35:00","HE.MEROM_CH1","33.31","-0.59","0.14"],["2026-10-08T02:35:00","HE.MEROM_CH2","33.31","-0.59","0.14"],["2026-10-08T02:35:00","HE.MEROM1","33.29","-0.61","0.14"],["2026-10-08T02:35:00","HE.MEROM2","33.29","-0.61","0.14"],["2026-10-08T02:35:00","HE.OSPR_PT","33.36","-0.54","0.14"],["2026-10-08T02:35:00","HE.RATTS.ARR","34.33","0.44","0.13"],["2026-10-08T02:35:00","HE.RATTS1SLR","34.45","0.56","0.13"],["2026-10-08T02:35:00","HE.SIGW","36.07","2.18","0.13"],["2026-10-08T02:35:00","HE.WORTH1","33.60","-0.30","0.14"],["2026-10-08T02:35:00","HE.WORTH2","33.60","-0.30","0.14"],["2026-10-08T02:35:00","HE.WORTH3","33.60","-0.30","0.14"],["2026-10-08T02:35:00","HE.WORTH4","33.60","-0.30","0.14"],["2026-10-08T02:35:00","HMPL.HMPL_1.AZ","35.22","1.46","0.00"],["2026-10-08T02:35:00","HMPL.HMPLOAD","35.22","1.46","0.00"],["2026-10-08T02:35:00","HMPL.SOLAR","35.26","1.50","0.00"],["2026-10-08T02:35:00","HMPL.SOLARLOAD","35.26","1.50","0.00"],["2026-10-08T02:35:00","ILGEN1.AGG","33.43","-0.47","0.14"],["2026-10-08T02:35:00","ILGEN10.AGG","33.43","-0.47","0.14"],["2026-10-08T02:35:00","ILGEN2.AGG","33.43","-0.47","0.14"],["2026-10-08T02:35:00","ILGEN3.AGG","33.60","-0.21","0.05"],["2026-10-08T02:35:00","ILGEN4.AGG","33.88","-0.03","0.15"],["2026-10-08T02:35:00","ILLINOIS.HUB","33.70","-0.20","0.14"],["2026-10-08T02:35:00","INDIANA.HUB","34.99","1.12","0.11"],["2026-10-08T02:35:00","INDN","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","IPL.16EVCT7","20.24","-0.49","-13.03"],["2026-10-08T02:35:00","IPL.16EVCT8","20.24","-0.49","-13.03"],["2026-10-08T02:35:00","IPL.16EVST9","20.27","-0.46","-13.03"],["2026-10-08T02:35:00","IPL.16GEOR11G","34.25","0.86","-0.37"],["2026-10-08T02:35:00","IPL.16GEOR22G","34.25","0.86","-0.37"],["2026-10-08T02:35:00","IPL.16GEOR33G","34.25","0.86","-0.37"],["2026-10-08T02:35:00","IPL.16GEOR44G","34.03","0.64","-0.37"],["2026-10-08T02:35:00","IPL.16PETE.AGG","34.15","0.25","0.14"],["2026-10-08T02:35:00","IPL.16PETEE3","34.15","0.25","0.14"],["2026-10-08T02:35:00","IPL.16PETEE4","34.21","0.31","0.14"],["2026-10-08T02:35:00","IPL.16STOC4C4","33.14","0.79","-1.41"],["2026-10-08T02:35:00","IPL.16STOC5C5","33.14","0.79","-1.41"],["2026-10-08T02:35:00","IPL.16STOT.AGG","33.43","0.63","-0.96"],["2026-10-08T02:35:00","IPL.16STOU5O5","33.38","0.58","-0.96"],["2026-10-08T02:35:00","IPL.16STOU6O6","33.48","0.68","-0.96"],["2026-10-08T02:35:00","IPL.16STOU7O7","33.88","0.78","-0.66"],["2026-10-08T02:35:00","IPL.16STOUCC6","33.14","0.79","-1.41"],["2026-10-08T02:35:00","IPL.16STOUTR1","33.88","0.78","-0.66"],["2026-10-08T02:35:00","IPL.16SYST.AGG","33.95","0.36","-0.17"],["2026-10-08T02:35:00","IPL.AZ","32.85","0.85","-1.76"],["2026-10-08T02:35:00","IPL.CC.IPLEV01","20.25","-0.48","-13.03"],["2026-10-08T02:35:00","IPL.HE","26.51","0.25","-7.50"],["2026-10-08T02:35:00","IPL.HEPM_1.AZ","26.51","0.25","-7.50"],["2026-10-08T02:35:00","IPL.IPL","32.85","0.85","-1.76"],["2026-10-08T02:35:00","IPL.PEC01","34.21","0.31","0.14"],["2026-10-08T02:35:00","IPL.PIKECB01","34.21","0.31","0.14"],["2026-10-08T02:35:00","IPL.STOU3.ARR","33.57","0.77","-0.96"],["2026-10-08T02:35:00","IPL.WVPA","32.85","0.85","-1.76"],["2026-10-08T02:35:00","IPL.WVPA.BNDOM","34.21","0.96","-0.51"],["2026-10-08T02:35:00","KACY","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","KCPL","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","LAFA.AZ","24.95","-0.23","-8.58"],["2026-10-08T02:35:00","LAFA.HARGIS1","25.03","-0.15","-8.58"],["2026-10-08T02:35:00","LAFA.HARGIS2","25.03","-0.15","-8.58"],["2026-10-08T02:35:00","LAFA.LABBE1","24.78","-0.40","-8.58"],["2026-10-08T02:35:00","LAFA.LABBE2","24.78","-0.40","-8.58"],["2026-10-08T02:35:00","LAFA.LAFA","24.95","-0.23","-8.58"],["2026-10-08T02:35:00","LAGN.DEMCO1.AZ","24.75","-0.43","-8.58"],["2026-10-08T02:35:00","LAGN.LAGN_1.AZ","24.62","-0.56","-8.58"],["2026-10-08T02:35:00","AMIL.HENNP.ARR","33.86","-0.05","0.15"],["2026-10-08T02:35:00","AMIL.HES","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.HISF","33.83","-0.07","0.14"],["2026-10-08T02:35:00","AMIL.HOOPESTON","34.03","0.13","0.14"],["2026-10-08T02:35:00","AMIL.HSNVL.ARR","34.29","0.39","0.14"],["2026-10-08T02:35:00","AMIL.HVANA.ARR","33.80","-0.10","0.14"],["2026-10-08T02:35:00","AMIL.IDTE","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.IGS","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.IMEA.BHSF","33.91","0.15","0.00"],["2026-10-08T02:35:00","AMIL.IMEA.HOOS","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.IMEA_1.AZ","33.95","0.12","0.07"],["2026-10-08T02:35:00","AMIL.IOW_AFRYT","33.69","-0.21","0.14"],["2026-10-08T02:35:00","AMIL.IP","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.IP.AZ","33.95","0.10","0.09"],["2026-10-08T02:35:00","AMIL.IP.IMEA","33.92","0.06","0.10"],["2026-10-08T02:35:00","AMIL.IPRETL","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.IPVS.MVP","33.81","-0.09","0.14"],["2026-10-08T02:35:00","AMIL.JOPPA_AUX","34.00","0.24","0.00"],["2026-10-08T02:35:00","AMIL.KIMMEL","33.83","0.07","0.00"],["2026-10-08T02:35:00","AMIL.L69_AHOPK","34.60","0.70","0.14"],["2026-10-08T02:35:00","AMIL.LEGOESR","33.75","-0.15","0.14"],["2026-10-08T02:35:00","AMIL.LINCLAND1","33.65","-0.25","0.14"],["2026-10-08T02:35:00","AMIL.LINCLAND2","33.65","-0.25","0.14"],["2026-10-08T02:35:00","AMIL.LOTUS","33.62","-0.28","0.14"],["2026-10-08T02:35:00","AMIL.MAROA.MVP","33.39","-0.51","0.14"],["2026-10-08T02:35:00","AMIL.MCEC","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.MCPU_1.AZ","34.05","0.16","0.13"],["2026-10-08T02:35:00","AMIL.MECWB_LPC","34.21","0.32","0.13"],["2026-10-08T02:35:00","AMIL.MERDS.MVP","33.75","-0.15","0.14"],["2026-10-08T02:35:00","AMIL.MES","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.MFSF","33.69","-0.20","0.13"],["2026-10-08T02:35:00","AMIL.MP2N","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.MPRG.ARR","33.80","-0.11","0.15"],["2026-10-08T02:35:00","AMIL.MRDSA.ARR","33.79","-0.11","0.14"],["2026-10-08T02:35:00","AMIL.MSWP","33.77","-0.13","0.14"],["2026-10-08T02:35:00","AMIL.MTCML","34.05","0.16","0.13"],["2026-10-08T02:35:00","AMIL.MULLIGAN","33.79","-0.11","0.14"],["2026-10-08T02:35:00","AMIL.NEC1_1.AZ","33.94","0.05","0.13"],["2026-10-08T02:35:00","AMIL.NESL","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.NEWT_1.AZ","33.71","-0.19","0.14"],["2026-10-08T02:35:00","AMIL.NEWTON21","33.43","-0.47","0.14"],["2026-10-08T02:35:00","AMIL.NLT_ANEW_","35.05","1.15","0.14"],["2026-10-08T02:35:00","AMIL.NORRISDPC","33.85","-0.05","0.14"],["2026-10-08T02:35:00","AMIL.NWTN_BF","33.53","-0.37","0.14"],["2026-10-08T02:35:00","AMIL.NWTN_SF","33.53","-0.37","0.14"],["2026-10-08T02:35:00","AMIL.OGLES.ARR","33.89","-0.02","0.15"],["2026-10-08T02:35:00","AMIL.P66T","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.PALMCOIL","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.PEARLG2","34.15","0.25","0.14"],["2026-10-08T02:35:00","AMIL.PEIC","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.PEIH","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.PIKESLR","33.86","-0.04","0.14"],["2026-10-08T02:35:00","AMIL.PLSKI_AUX","34.01","0.25","0.00"],["2026-10-08T02:35:00","AMIL.PLSKI_SF","34.01","0.25","0.00"],["2026-10-08T02:35:00","AMIL.PLST","33.82","-0.08","0.14"],["2026-10-08T02:35:00","AMIL.PPI","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.PRAIRIE1","33.67","-0.23","0.14"],["2026-10-08T02:35:00","AMIL.PRAIRIECK","33.96","0.06","0.14"],["2026-10-08T02:35:00","AMIL.PRSPWF","33.51","-0.39","0.14"],["2026-10-08T02:35:00","AMIL.PS1.NIMP","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PS2.NIMP","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSG1.IMEA","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSG1.IMPA","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSG1.LGEP","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSG1.MEUC","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSG1.SIPC","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSG2.IMEA","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSG2.IMPA","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSG2.LGEP","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSG2.MEUC","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSG2.SIPC","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSGC1.AMP","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSGC1.KMP","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSGC1.PPI","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSGC2.AMP","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSGC2.KMP","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PSGC2.PPI","33.77","0.01","0.00"],["2026-10-08T02:35:00","AMIL.PTWF","34.03","0.12","0.15"],["2026-10-08T02:35:00","AMIL.PUBPOWIL","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.PWLFSLR","33.67","-0.23","0.14"],["2026-10-08T02:35:00","AMIL.RECC_FPLP","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.REI2CTGA","33.56","-0.34","0.14"],["2026-10-08T02:35:00","AMIL.REI2CTGB","33.56","-0.34","0.14"],["2026-10-08T02:35:00","AMIL.REI2CTGC","33.56","-0.34","0.14"],["2026-10-08T02:35:00","AMIL.REI2CTGD","33.56","-0.34","0.14"],["2026-10-08T02:35:00","AMIL.REI2CTGE","33.56","-0.34","0.14"],["2026-10-08T02:35:00","AMIL.REI2CTGF","33.56","-0.34","0.14"],["2026-10-08T02:35:00","AMIL.REI2CTGG","33.56","-0.34","0.14"],["2026-10-08T02:35:00","AMIL.REI2CTGH","33.56","-0.34","0.14"],["2026-10-08T02:35:00","AMIL.REN1","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.RES.CNE","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.RESE","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.RICHLAND","35.39","1.48","0.15"],["2026-10-08T02:35:00","AMIL.RISING.H","33.61","-0.29","0.14"],["2026-10-08T02:35:00","AMIL.RISING.L","33.63","-0.27","0.14"],["2026-10-08T02:35:00","AMIL.RIVRFRRYS","34.01","0.11","0.14"],["2026-10-08T02:35:00","MP.HIBBAR3","32.87","-0.89","0.00"],["2026-10-08T02:35:00","MP.HIBBAR4","32.90","-0.86","0.00"],["2026-10-08T02:35:00","MP.HPUGEN356","30.95","-2.81","0.00"],["2026-10-08T02:35:00","MP.HPULOAD","30.95","-2.81","0.00"],["2026-10-08T02:35:00","MP.HVDCE","32.72","-1.04","0.00"],["2026-10-08T02:35:00","MP.HVDCW","31.19","-2.57","0.00"],["2026-10-08T02:35:00","MP.LASKIN1","31.55","-2.21","0.00"],["2026-10-08T02:35:00","MP.LASKIN2","31.46","-2.30","0.00"],["2026-10-08T02:35:00","MP.MP","32.08","-1.68","0.00"],["2026-10-08T02:35:00","MP.MP_BOS4","30.01","-3.75","0.00"],["2026-10-08T02:35:00","MP.MPM_1.AZ","30.95","-2.81","0.00"],["2026-10-08T02:35:00","MP.MPM_2.AZ","30.95","-2.81","0.00"],["2026-10-08T02:35:00","MP.MRES","33.18","-0.58","0.00"],["2026-10-08T02:35:00","MP.OLIVER12","31.19","-2.57","0.00"],["2026-10-08T02:35:00","MP.TACHB1","33.64","-0.12","0.00"],["2026-10-08T02:35:00","MP.TACHB2","33.64","-0.12","0.00"],["2026-10-08T02:35:00","MP.TACRIDGE1","31.14","-2.62","0.00"],["2026-10-08T02:35:00","MP.THOMSON","32.90","-0.86","0.00"],["2026-10-08T02:35:00","MP.WPPI_BOS4","30.01","-3.75","0.00"],["2026-10-08T02:35:00","MPS","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","MPS.CROSSROAD1","33.76","0.00","0.00"],["2026-10-08T02:35:00","MPS.CROSSROAD2","33.76","0.00","0.00"],["2026-10-08T02:35:00","MPS.CROSSROAD3","33.76","0.00","0.00"],["2026-10-08T02:35:00","MPS.CROSSROAD4","33.76","0.00","0.00"],["2026-10-08T02:35:00","MPW.AZ","33.63","-0.27","0.14"],["2026-10-08T02:35:00","MPW.MPW","33.63","-0.27","0.14"],["2026-10-08T02:35:00","MPW.UNIT_7","33.64","-0.26","0.14"],["2026-10-08T02:35:00","MPW.UNIT_8","33.64","-0.26","0.14"],["2026-10-08T02:35:00","MPW.UNIT_9","33.52","-0.38","0.14"],["2026-10-08T02:35:00","MS.HUB","24.68","-0.50","-8.58"],["2026-10-08T02:35:00","NIPS.AM","34.48","0.55","0.17"],["2026-10-08T02:35:00","NIPS.AZ","34.48","0.55","0.17"],["2026-10-08T02:35:00","NIPS.BAILY.ARR","34.27","0.34","0.17"],["2026-10-08T02:35:00","NIPS.BCWF.SIG","33.94","0.03","0.15"],["2026-10-08T02:35:00","NIPS.BENTONCO","33.94","0.03","0.15"],["2026-10-08T02:35:00","NIPS.BP","34.48","0.55","0.17"],["2026-10-08T02:35:00","NIPS.BURROAK.H","34.56","0.62","0.18"],["2026-10-08T02:35:00","NIPS.BURROAK.L","34.61","0.68","0.17"],["2026-10-08T02:35:00","NIPS.CARGILL","34.48","0.55","0.17"],["2026-10-08T02:35:00","NIPS.CARPNTRWF","34.14","0.22","0.16"],["2026-10-08T02:35:00","NIPS.CAVALRYBS","34.38","0.45","0.17"],["2026-10-08T02:35:00","NIPS.CAVALRYSF","34.38","0.45","0.17"],["2026-10-08T02:35:00","NIPS.CC.WHITN","34.01","0.09","0.16"],["2026-10-08T02:35:00","NIPS.DUNNBR1SF","34.39","0.46","0.17"],["2026-10-08T02:35:00","NIPS.DUNNBR2BS","34.36","0.43","0.17"],["2026-10-08T02:35:00","NIPS.DUNNBR2SF","34.36","0.43","0.17"],["2026-10-08T02:35:00","NIPS.ERC_TEST","34.48","0.55","0.17"],["2026-10-08T02:35:00","NIPS.EWNMAC.NU","34.61","0.68","0.17"],["2026-10-08T02:35:00","NIPS.HWND1.IPL","33.87","-0.05","0.16"],["2026-10-08T02:35:00","NIPS.IMPA","36.08","2.16","0.16"],["2026-10-08T02:35:00","NIPS.IMPA_1.AZ","36.31","2.39","0.16"],["2026-10-08T02:35:00","NIPS.INCRMLSP","34.21","0.29","0.16"],["2026-10-08T02:35:00","NIPS.INCROSWF","34.17","0.25","0.16"],["2026-10-08T02:35:00","NIPS.INCROSWF2","34.15","0.23","0.16"],["2026-10-08T02:35:00","NIPS.JASPERCO","34.88","0.95","0.17"],["2026-10-08T02:35:00","NIPS.LAKES","34.41","0.49","0.16"],["2026-10-08T02:35:00","NIPS.MAIZEMSV","34.78","0.85","0.17"],["2026-10-08T02:35:00","NIPS.MCHCP.ARR","34.75","0.82","0.17"],["2026-10-08T02:35:00","NIPS.MICHCP12","34.09","0.16","0.17"],["2026-10-08T02:35:00","NIPS.MITCH.ARR","34.13","0.21","0.16"],["2026-10-08T02:35:00","NIPS.MNTIC2.NU","34.38","0.46","0.16"],["2026-10-08T02:35:00","NIPS.MUNSTR.LN","33.96","0.04","0.16"],["2026-10-08T02:35:00","NIPS.NIPS","34.48","0.55","0.17"],["2026-10-08T02:35:00","NIPS.NLMK","34.48","0.55","0.17"],["2026-10-08T02:35:00","NIPS.NORWAPNOR","34.46","0.54","0.16"],["2026-10-08T02:35:00","NIPS.OAKDAPOAK","34.41","0.49","0.16"],["2026-10-08T02:35:00","NIPS.PRATTIND","34.48","0.55","0.17"],["2026-10-08T02:35:00","NIPS.PRAXAIR","34.48","0.55","0.17"],["2026-10-08T02:35:00","NIPS.REYNO.MVP","34.30","0.39","0.15"],["2026-10-08T02:35:00","NIPS.ROSEWRWF","33.82","-0.10","0.16"],["2026-10-08T02:35:00","NIPS.SCHAHP16A","34.31","0.38","0.17"],["2026-10-08T02:35:00","NIPS.SCHAHP16B","34.31","0.38","0.17"],["2026-10-08T02:35:00","NIPS.SCHAHP17","34.33","0.40","0.17"],["2026-10-08T02:35:00","NIPS.SCHAHP18","34.33","0.40","0.17"],["2026-10-08T02:35:00","NIPS.STJOHN.LN","34.03","0.10","0.17"],["2026-10-08T02:35:00","NIPS.USS","34.48","0.55","0.17"],["2026-10-08T02:35:00","NIPS.WHITNGT1","34.01","0.09","0.16"],["2026-10-08T02:35:00","NIPS.WHITNGT2","34.01","0.09","0.16"],["2026-10-08T02:35:00","NIPS.WHITNST","34.01","0.09","0.16"],["2026-10-08T02:35:00","NIPS.WVPA","35.32","1.34","0.22"],["2026-10-08T02:35:00","NIPS.WVPA_1.AZ","35.35","1.37","0.22"],["2026-10-08T02:35:00","NPPD","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","NSP.ADAMSWD1","34.25","0.49","0.00"],["2026-10-08T02:35:00","NSP.AEPE11","35.12","1.36","0.00"],["2026-10-08T02:35:00","NSP.AEPE13","35.12","1.36","0.00"],["2026-10-08T02:35:00","NSP.AEPE18","34.00","0.24","0.00"],["2026-10-08T02:35:00","NSP.AEPE3","35.34","1.57","0.01"],["2026-10-08T02:35:00","NSP.AEPE4","35.12","1.36","0.00"],["2026-10-08T02:35:00","NSP.AEPE5","35.12","1.36","0.00"],["2026-10-08T02:35:00","NSP.AEPE8","35.12","1.36","0.00"],["2026-10-08T02:35:00","NSP.AGASSIZBE","32.80","-0.96","0.00"],["2026-10-08T02:35:00","NSP.ALDRIHERC","33.27","-0.49","0.00"],["2026-10-08T02:35:00","NSP.ANSON2","32.55","-1.21","0.00"],["2026-10-08T02:35:00","NSP.ANSON3","32.55","-1.21","0.00"],["2026-10-08T02:35:00","NSP.ANSON4","32.55","-1.21","0.00"],["2026-10-08T02:35:00","NSP.AZ","33.46","-0.30","0.00"],["2026-10-08T02:35:00","NSP.BAYFRN5","33.91","0.15","0.00"],["2026-10-08T02:35:00","CONS.PINERVR1","32.84","-0.25","-0.67"],["2026-10-08T02:35:00","CONS.PNRVR.SOL","32.84","-0.25","-0.67"],["2026-10-08T02:35:00","CONS.POLARIS1","34.15","0.67","-0.28"],["2026-10-08T02:35:00","CONS.POLRS.SOL","34.15","0.67","-0.28"],["2026-10-08T02:35:00","CONS.RENAIGEN1","34.49","0.87","-0.14"],["2026-10-08T02:35:00","CONS.RENAIGEN2","34.49","0.87","-0.14"],["2026-10-08T02:35:00","CONS.RENAIGEN3","34.49","0.87","-0.14"],["2026-10-08T02:35:00","CONS.RENAIGEN4","34.49","0.87","-0.14"],["2026-10-08T02:35:00","CONS.ROGERSHYD","36.80","3.04","0.00"],["2026-10-08T02:35:00","CONS.RVRFORK","29.15","0.58","-5.19"],["2026-10-08T02:35:00","CONS.RVRFORK2","29.15","0.58","-5.19"],["2026-10-08T02:35:00","CONS.S.COLDCRK","36.12","1.67","0.69"],["2026-10-08T02:35:00","CONS.S.EAGLECR","32.55","-0.40","-0.81"],["2026-10-08T02:35:00","CONS.S.GRAT2","32.88","-0.18","-0.70"],["2026-10-08T02:35:00","CONS.S.LTROUT","36.75","3.42","-0.43"],["2026-10-08T02:35:00","CONS.SAUK1","36.31","1.60","0.95"],["2026-10-08T02:35:00","CONS.SCIT","33.36","0.45","-0.85"],["2026-10-08T02:35:00","CONS.SCWND1","35.01","1.45","-0.20"],["2026-10-08T02:35:00","CONS.SCWND2","35.01","1.45","-0.20"],["2026-10-08T02:35:00","CONS.SCWND3","35.01","1.45","-0.20"],["2026-10-08T02:35:00","CONS.SCWND4","35.01","1.45","-0.20"],["2026-10-08T02:35:00","CONS.SELC","34.79","1.41","-0.38"],["2026-10-08T02:35:00","CONS.SESB","34.78","1.42","-0.40"],["2026-10-08T02:35:00","CONS.SPNGCREEK","36.39","1.22","1.41"],["2026-10-08T02:35:00","CONS.SUNFISH2","36.86","1.36","1.74"],["2026-10-08T02:35:00","CONS.THTFD.ARR","32.87","-0.01","-0.88"],["2026-10-08T02:35:00","CONS.TIBBITS","36.07","1.67","0.64"],["2026-10-08T02:35:00","CONS.TIPPY","36.24","2.48","0.00"],["2026-10-08T02:35:00","CONS.TUSCOLA1","32.66","-0.23","-0.87"],["2026-10-08T02:35:00","CONS.UCMI","36.96","2.30","0.90"],["2026-10-08T02:35:00","CONS.VKLINCOLN","33.73","0.80","-0.83"],["2026-10-08T02:35:00","CONS.VKMCBAIN1","33.89","0.28","-0.15"],["2026-10-08T02:35:00","CONS.VSTBG8","34.04","0.70","-0.42"],["2026-10-08T02:35:00","CONS.WEADKBAT","33.12","0.20","-0.84"],["2026-10-08T02:35:00","CONS.WEADO.ARR","33.11","0.19","-0.84"],["2026-10-08T02:35:00","CONS.WEBBERHYD","35.92","2.16","0.00"],["2026-10-08T02:35:00","CONS.WHITI.ARR","32.57","0.42","-1.61"],["2026-10-08T02:35:00","CONS.WOLV","35.77","2.26","-0.25"],["2026-10-08T02:35:00","CONS.WPMC","34.76","1.44","-0.44"],["2026-10-08T02:35:00","CONS.WPSC_1.AZ","34.90","1.60","-0.46"],["2026-10-08T02:35:00","CONS.WPSC_2.AZ","34.80","1.50","-0.46"],["2026-10-08T02:35:00","CONS.WVPA_1.AZ","33.73","1.29","-1.32"],["2026-10-08T02:35:00","CONS.ZEELAND1A","34.76","0.86","0.14"],["2026-10-08T02:35:00","CONS.ZEELAND1B","34.69","0.79","0.14"],["2026-10-08T02:35:00","CONS.ZEELAND2A","34.87","0.97","0.14"],["2026-10-08T02:35:00","CONS.ZEELAND2B","34.87","0.97","0.14"],["2026-10-08T02:35:00","CONS.ZEELAND2C","34.87","0.97","0.14"],["2026-10-08T02:35:00","CPLE","34.14","0.38","0.00"],["2026-10-08T02:35:00","CPLW","34.14","0.38","0.00"],["2026-10-08T02:35:00","CSWS","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","CSWS.AEPM_2.AZ","33.65","-0.11","0.00"],["2026-10-08T02:35:00","CSWS.AEPM_3.AZ","33.65","-0.11","0.00"],["2026-10-08T02:35:00","CSWS.AEPM_4.AZ","24.83","-0.35","-8.58"],["2026-10-08T02:35:00","CSWS.ETEC_LD","33.65","-0.11","0.00"],["2026-10-08T02:35:00","CSWS.HOPE","32.90","-0.86","0.00"],["2026-10-08T02:35:00","CSWS.PRESCOTT","33.65","-0.11","0.00"],["2026-10-08T02:35:00","CSWS.SWERETAIL","33.65","-0.11","0.00"],["2026-10-08T02:35:00","CSWS.VEMCO","33.65","-0.11","0.00"],["2026-10-08T02:35:00","CWLD.AZ","32.56","-1.20","0.00"],["2026-10-08T02:35:00","CWLD.BLRG","32.87","-0.89","0.00"],["2026-10-08T02:35:00","CWLD.CEC2CTG1","32.53","-1.23","0.00"],["2026-10-08T02:35:00","CWLD.CEC2CTG2","32.53","-1.23","0.00"],["2026-10-08T02:35:00","CWLD.CEC2CTG3","32.53","-1.23","0.00"],["2026-10-08T02:35:00","CWLD.CEC2CTG4","32.53","-1.23","0.00"],["2026-10-08T02:35:00","CWLD.CWLD","32.56","-1.20","0.00"],["2026-10-08T02:35:00","CWLD.DR.CWLD","32.53","-1.23","0.00"],["2026-10-08T02:35:00","CWLD.FULT","33.40","-0.36","0.00"],["2026-10-08T02:35:00","CWLD.PLANTD6","32.58","-1.18","0.00"],["2026-10-08T02:35:00","CWLD.PLANTD8","32.58","-1.18","0.00"],["2026-10-08T02:35:00","CWLD.SIKESTON","33.66","-0.10","0.00"],["2026-10-08T02:35:00","CWLD.UMC","32.53","-1.23","0.00"],["2026-10-08T02:35:00","CWLP.AZ","33.68","-0.22","0.14"],["2026-10-08T02:35:00","CWLP.CWLP","33.68","-0.22","0.14"],["2026-10-08T02:35:00","CWLP.DALLMA84","33.58","-0.32","0.14"],["2026-10-08T02:35:00","CWLP.FACTOR91","33.65","-0.25","0.14"],["2026-10-08T02:35:00","CWLP.GST","33.61","-0.29","0.14"],["2026-10-08T02:35:00","CWLP.INTERSA81","33.63","-0.27","0.14"],["2026-10-08T02:35:00","CWLP.REYNOLS91","33.69","-0.21","0.14"],["2026-10-08T02:35:00","CWLP.TEA_1.AZ","33.85","-0.05","0.14"],["2026-10-08T02:35:00","DECO.APPLE","32.08","-0.73","-0.95"],["2026-10-08T02:35:00","DECO.AZ","32.74","0.15","-1.17"],["2026-10-08T02:35:00","DECO.BAUER.MVP","32.58","-0.28","-0.90"],["2026-10-08T02:35:00","DECO.BELRV.MVP","32.08","-0.65","-1.03"],["2026-10-08T02:35:00","DECO.BLR1.DEMO","32.08","-0.65","-1.03"],["2026-10-08T02:35:00","DECO.BLR1.MPPA","32.08","-0.65","-1.03"],["2026-10-08T02:35:00","DECO.BLR2.DEMO","32.08","-0.65","-1.03"],["2026-10-08T02:35:00","DECO.BLR2.MPPA","32.08","-0.65","-1.03"],["2026-10-08T02:35:00","DECO.BROOKFLD1","32.32","-0.50","-0.94"],["2026-10-08T02:35:00","DECO.BRP11","32.09","-0.65","-1.02"],["2026-10-08T02:35:00","DECO.BRP121","32.08","-0.65","-1.03"],["2026-10-08T02:35:00","DECO.BRP122","32.08","-0.65","-1.03"],["2026-10-08T02:35:00","DECO.BRP13","32.08","-0.65","-1.03"],["2026-10-08T02:35:00","DECO.BSEDTE1","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.BWEC.11","32.07","-0.66","-1.03"],["2026-10-08T02:35:00","DECO.BWEC.12","32.07","-0.66","-1.03"],["2026-10-08T02:35:00","DECO.BWECSTG1","32.07","-0.66","-1.03"],["2026-10-08T02:35:00","DECO.RRP11","32.47","-0.05","-1.24"],["2026-10-08T02:35:00","DECO.S.CASTLE","32.61","-0.07","-1.08"],["2026-10-08T02:35:00","DECO.SANDU.MVP","32.22","-0.54","-1.00"],["2026-10-08T02:35:00","DECO.SELC","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.SESA","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DECO.SIGEL1","31.89","-0.91","-0.96"],["2026-10-08T02:35:00","DECO.SLOES11","32.41","-0.09","-1.26"],["2026-10-08T02:35:00","DECO.STCLA.ARR","32.09","-0.65","-1.02"],["2026-10-08T02:35:00","DECO.STCLP11","32.20","-0.53","-1.03"],["2026-10-08T02:35:00","DECO.SUPP111","32.75","0.35","-1.36"],["2026-10-08T02:35:00","DECO.SUPP112","32.75","0.35","-1.36"],["2026-10-08T02:35:00","DECO.SUPP113","32.75","0.35","-1.36"],["2026-10-08T02:35:00","DECO.SUPP114","32.75","0.35","-1.36"],["2026-10-08T02:35:00","DECO.TRNCNL9","32.38","-0.12","-1.26"],["2026-10-08T02:35:00","DECO.TURTLE1","31.89","-0.91","-0.96"],["2026-10-08T02:35:00","DECO.TURTLE2","31.89","-0.91","-0.96"],["2026-10-08T02:35:00","DECO.TUSCOLA2","33.08","0.22","-0.90"],["2026-10-08T02:35:00","DECO.VOYAGER1","32.77","0.49","-1.48"],["2026-10-08T02:35:00","DECO.WILMTP11","33.35","0.55","-0.96"],["2026-10-08T02:35:00","DECO.WPSA","32.73","0.14","-1.17"],["2026-10-08T02:35:00","DEOK","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","DLCO","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","DMGEN1.AGG","33.70","-0.06","0.00"],["2026-10-08T02:35:00","DMGEN2.AGG","33.70","-0.06","0.00"],["2026-10-08T02:35:00","DMGEN4.AGG","33.70","-0.06","0.00"],["2026-10-08T02:35:00","DPC.ABS","33.24","-0.52","0.00"],["2026-10-08T02:35:00","DPC.AEPE9","34.36","0.57","0.03"],["2026-10-08T02:35:00","DPC.APPLRV.SLR","34.02","0.26","0.00"],["2026-10-08T02:35:00","DPC.AZ","34.35","0.56","0.03"],["2026-10-08T02:35:00","DPC.DPC","34.38","0.59","0.03"],["2026-10-08T02:35:00","DPC.EDNF","34.19","0.29","0.14"],["2026-10-08T02:35:00","DPC.EKM1","34.17","0.41","0.00"],["2026-10-08T02:35:00","DPC.EKM2","34.17","0.41","0.00"],["2026-10-08T02:35:00","DPC.FILMOR.SLR","33.39","-0.37","0.00"],["2026-10-08T02:35:00","DPC.FLAMBEAU","34.98","1.22","0.00"],["2026-10-08T02:35:00","DPC.GENOA3","34.62","0.73","0.13"],["2026-10-08T02:35:00","DPC.HRTL.SIMIN","33.68","-0.08","0.00"],["2026-10-08T02:35:00","DPC.JPM","33.33","-0.43","0.00"],["2026-10-08T02:35:00","DPC.LAKEMILLS","33.56","-0.20","0.00"],["2026-10-08T02:35:00","DPC.MCNEILUS2","32.90","-0.86","0.00"],["2026-10-08T02:35:00","DPC.NSPLOAD","35.96","2.19","0.01"],["2026-10-08T02:35:00","DPC.NSPP_1.AZ","36.02","2.25","0.01"],["2026-10-08T02:35:00","DPC.NWEC.AZ","34.11","0.35","0.00"],["2026-10-08T02:35:00","DPC.NWELOAD","34.11","0.35","0.00"],["2026-10-08T02:35:00","DPC.STNMAN.ARR","34.56","0.66","0.14"],["2026-10-08T02:35:00","DPC.TIMBERLNTR","34.51","0.75","0.00"],["2026-10-08T02:35:00","DPC.WINNEBAGO","33.31","-0.45","0.00"],["2026-10-08T02:35:00","DPL","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","DUK","34.14","0.38","0.00"],["2026-10-08T02:35:00","EAI.AECC_1.AZ","24.77","-0.41","-8.58"],["2026-10-08T02:35:00","EAI.AECCHYDRO2","24.79","-0.39","-8.58"],["2026-10-08T02:35:00","EAI.AECCHYDRO9","23.18","-2.00","-8.58"],["2026-10-08T02:35:00","EAI.AECCLD","24.77","-0.41","-8.58"],["2026-10-08T02:35:00","EAI.AECCMCCLLN","23.97","-1.21","-8.58"],["2026-10-08T02:35:00","EAI.AECCMGVCT1","23.02","-2.16","-8.58"],["2026-10-08T02:35:00","EAI.AECCMGVCT2","23.02","-2.16","-8.58"],["2026-10-08T02:35:00","EAI.AECCMGVMST","23.02","-2.16","-8.58"],["2026-10-08T02:35:00","EAI.AECCOSWCT1","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.AECCOSWCT2","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.AECCOSWCT3","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.AECCOSWCT4","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.AECCOSWCT5","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.AECCOSWCT6","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.AECCOSWCT7","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.AECCOSWST1","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.AECCOSWST2","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.AECCWCSOL","24.88","-0.30","-8.58"],["2026-10-08T02:35:00","EAI.ANO1","22.68","-2.50","-8.58"],["2026-10-08T02:35:00","EAI.ANO2","22.74","-2.44","-8.58"],["2026-10-08T02:35:00","EAI.ARSNC1.ARR","23.32","-1.86","-8.58"],["2026-10-08T02:35:00","EAI.BIGCYP120","25.58","0.40","-8.58"],["2026-10-08T02:35:00","EAI.BIGCYP20","25.58","0.40","-8.58"],["2026-10-08T02:35:00","EAI.BIGCYP40","25.58","0.40","-8.58"],["2026-10-08T02:35:00","EAI.BLAKELY1","24.02","-1.16","-8.58"],["2026-10-08T02:35:00","EAI.BLAKELY2","24.02","-1.16","-8.58"],["2026-10-08T02:35:00","EAI.BUBALD","23.54","-1.64","-8.58"],["2026-10-08T02:35:00","EAI.CARPNTR_1","23.95","-1.23","-8.58"],["2026-10-08T02:35:00","EAI.CARPNTR_2","23.94","-1.24","-8.58"],["2026-10-08T02:35:00","EAI.CC.AECCMGV","23.02","-2.16","-8.58"],["2026-10-08T02:35:00","EAI.CC.AECCOSW","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.CC.BLAKLY","24.02","-1.16","-8.58"],["2026-10-08T02:35:00","EAI.CC.DEGRAY","23.84","-1.34","-8.58"],["2026-10-08T02:35:00","EAI.CC.DELL","25.32","0.14","-8.58"],["2026-10-08T02:35:00","EAI.CC.HT_SPR1","23.81","-1.37","-8.58"],["2026-10-08T02:35:00","EAI.CC.PBENRGY","23.13","-2.05","-8.58"],["2026-10-08T02:35:00","EAI.CC.UPS1","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.CC.UPS2","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.CC.UPS3","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.CC.UPS4","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.CHLK1","25.55","0.37","-8.58"],["2026-10-08T02:35:00","EAI.CHLK2","25.55","0.37","-8.58"],["2026-10-08T02:35:00","EAI.CHLK3","25.55","0.37","-8.58"],["2026-10-08T02:35:00","EAI.CLKS","25.48","0.30","-8.58"],["2026-10-08T02:35:00","EAI.COUCH2.ARR","24.17","-1.01","-8.58"],["2026-10-08T02:35:00","EAI.CROSSETT","24.65","-0.53","-8.58"],["2026-10-08T02:35:00","EAI.CWAYLD","23.62","-1.56","-8.58"],["2026-10-08T02:35:00","CIN.PSI.LMU","34.80","0.93","0.11"],["2026-10-08T02:35:00","CIN.PSI_2.AZ","35.15","1.27","0.12"],["2026-10-08T02:35:00","CIN.PSI_3.AZ","34.98","1.09","0.13"],["2026-10-08T02:35:00","CIN.PV.SPEEDWY","35.20","0.99","0.45"],["2026-10-08T02:35:00","CIN.SIGE","35.00","1.11","0.13"],["2026-10-08T02:35:00","CIN.SIGW_1.AZ","35.00","1.11","0.13"],["2026-10-08T02:35:00","CIN.SUCRKGT1","33.50","-0.40","0.14"],["2026-10-08T02:35:00","CIN.SUCRKGT2","33.50","-0.40","0.14"],["2026-10-08T02:35:00","CIN.SUCRKST1","33.50","-0.40","0.14"],["2026-10-08T02:35:00","CIN.SUGRCK.MVP","33.50","-0.40","0.14"],["2026-10-08T02:35:00","CIN.TIPMONT","34.80","0.93","0.11"],["2026-10-08T02:35:00","CIN.TWINBR1","34.88","0.98","0.14"],["2026-10-08T02:35:00","CIN.WABASL.ARR","33.89","-0.01","0.14"],["2026-10-08T02:35:00","CIN.WBSPSI.ARR","34.91","0.99","0.16"],["2026-10-08T02:35:00","CIN.WHEATCTG1","33.84","-0.05","0.13"],["2026-10-08T02:35:00","CIN.WHEATCTG2","33.84","-0.05","0.13"],["2026-10-08T02:35:00","CIN.WHEATCTG3","33.84","-0.05","0.13"],["2026-10-08T02:35:00","CIN.WHEATCTG4","33.84","-0.05","0.13"],["2026-10-08T02:35:00","CIN.WHTSLR.SIG","35.03","1.14","0.13"],["2026-10-08T02:35:00","CIN.WRHILND","33.92","0.02","0.14"],["2026-10-08T02:35:00","CIN.WVPA.BNLIL","34.80","0.93","0.11"],["2026-10-08T02:35:00","CIN.WVPA.PSI","34.80","0.93","0.11"],["2026-10-08T02:35:00","CIN.WVPA_1.AZ","34.80","0.93","0.11"],["2026-10-08T02:35:00","CLEC.ACA11","24.57","-0.61","-8.58"],["2026-10-08T02:35:00","CLEC.ACA12","24.57","-0.61","-8.58"],["2026-10-08T02:35:00","CLEC.ACA13","24.57","-0.61","-8.58"],["2026-10-08T02:35:00","CLEC.AXLA","23.97","-1.21","-8.58"],["2026-10-08T02:35:00","CLEC.AXLA_1.AZ","23.97","-1.21","-8.58"],["2026-10-08T02:35:00","CLEC.CC.ACAPB1","24.57","-0.61","-8.58"],["2026-10-08T02:35:00","CLEC.CC.CPS6","23.84","-1.34","-8.58"],["2026-10-08T02:35:00","CLEC.CC.CPS7","23.84","-1.34","-8.58"],["2026-10-08T02:35:00","CLEC.CLEC","24.64","-0.54","-8.58"],["2026-10-08T02:35:00","CLEC.CPS6","23.85","-1.33","-8.58"],["2026-10-08T02:35:00","CLEC.CPS6ST","23.83","-1.35","-8.58"],["2026-10-08T02:35:00","CLEC.CPS71","23.85","-1.33","-8.58"],["2026-10-08T02:35:00","CLEC.CPS72","23.85","-1.33","-8.58"],["2026-10-08T02:35:00","CLEC.CPS7ST","23.83","-1.35","-8.58"],["2026-10-08T02:35:00","CLEC.CPWR_1.AZ","24.64","-0.54","-8.58"],["2026-10-08T02:35:00","CLEC.CPWR_2.AZ","29.45","-0.27","-4.04"],["2026-10-08T02:35:00","CLEC.CPWR_6.AZ","33.84","0.08","0.00"],["2026-10-08T02:35:00","CLEC.CPWR_8.AZ","24.52","-0.66","-8.58"],["2026-10-08T02:35:00","CLEC.DOLETSLR","24.15","-1.03","-8.58"],["2026-10-08T02:35:00","CLEC.DPS.ARR","24.15","-1.03","-8.58"],["2026-10-08T02:35:00","CLEC.ELIZSOL","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","CLEC.HOLCRKSOL","24.46","-0.72","-8.58"],["2026-10-08T02:35:00","CLEC.HOPK1.ARR","25.16","-0.02","-8.58"],["2026-10-08T02:35:00","CLEC.HUNTER5","23.97","-1.21","-8.58"],["2026-10-08T02:35:00","CLEC.MPS3_G3","23.76","-1.42","-8.58"],["2026-10-08T02:35:00","CLEC.MPS3_G4","23.76","-1.42","-8.58"],["2026-10-08T02:35:00","CLEC.NPS1","23.78","-1.40","-8.58"],["2026-10-08T02:35:00","CLEC.ORIN","25.28","0.10","-8.58"],["2026-10-08T02:35:00","CLEC.PRAIRIE","24.15","-1.03","-8.58"],["2026-10-08T02:35:00","CLEC.RPS2","23.76","-1.42","-8.58"],["2026-10-08T02:35:00","CLEC.RPS2.LAFA","23.76","-1.42","-8.58"],["2026-10-08T02:35:00","CLEC.RPS2.LEPA","23.76","-1.42","-8.58"],["2026-10-08T02:35:00","CLEC.SINGERSO","24.44","-0.74","-8.58"],["2026-10-08T02:35:00","CLEC.SPS1","24.80","-0.38","-8.58"],["2026-10-08T02:35:00","CLEC.TPS4","25.14","-0.04","-8.58"],["2026-10-08T02:35:00","CONS.5CHANNELS","34.12","1.15","-0.79"],["2026-10-08T02:35:00","CONS.ADA.ARR","35.97","2.08","0.13"],["2026-10-08T02:35:00","CONS.AESM.CHSE","28.19","0.67","-6.24"],["2026-10-08T02:35:00","CONS.ALCONA","34.21","1.06","-0.61"],["2026-10-08T02:35:00","CONS.ALLEGAN","36.02","1.91","0.35"],["2026-10-08T02:35:00","CONS.ALPENA","36.40","3.09","-0.45"],["2026-10-08T02:35:00","CONS.ALPENTHBA","36.40","3.09","-0.45"],["2026-10-08T02:35:00","CONS.ALPINE01","35.34","1.97","-0.39"],["2026-10-08T02:35:00","CONS.ALPINE02","35.34","1.97","-0.39"],["2026-10-08T02:35:00","CONS.ASSEMBLY3","33.23","0.24","-0.77"],["2026-10-08T02:35:00","CONS.AZ","34.72","1.37","-0.41"],["2026-10-08T02:35:00","CONS.BRANCH","36.06","1.67","0.63"],["2026-10-08T02:35:00","CONS.BRENTRNG1","33.19","0.29","-0.86"],["2026-10-08T02:35:00","CONS.BRNP8","35.31","1.37","0.18"],["2026-10-08T02:35:00","CONS.BSE.CEC","34.76","1.45","-0.45"],["2026-10-08T02:35:00","CONS.CA3.MPPA","34.63","0.73","0.14"],["2026-10-08T02:35:00","CONS.CA3_WPSC","34.63","0.73","0.14"],["2026-10-08T02:35:00","CONS.CADILAC","35.54","1.93","-0.15"],["2026-10-08T02:35:00","CONS.CADILGMA2","35.54","1.93","-0.15"],["2026-10-08T02:35:00","CONS.CAMPBELL1","34.56","0.65","0.15"],["2026-10-08T02:35:00","CONS.CAMPBELL2","34.79","0.88","0.15"],["2026-10-08T02:35:00","CONS.CAMPBELL3","34.63","0.73","0.14"],["2026-10-08T02:35:00","CONS.CC.COVRT1","34.59","0.63","0.20"],["2026-10-08T02:35:00","CONS.CC.COVRT2","34.57","0.61","0.20"],["2026-10-08T02:35:00","CONS.CC.COVRT3","34.57","0.61","0.20"],["2026-10-08T02:35:00","CONS.CC.JAXSON","30.99","-0.21","-2.56"],["2026-10-08T02:35:00","CONS.CC.MICHP","35.88","2.12","0.00"],["2026-10-08T02:35:00","CONS.CC.ZEELA2","34.87","0.97","0.14"],["2026-10-08T02:35:00","CONS.CCG_1.AZ","34.78","1.49","-0.47"],["2026-10-08T02:35:00","CONS.CCG_2.AZ","34.78","1.49","-0.47"],["2026-10-08T02:35:00","CONS.CCG_3.AZ","34.78","1.49","-0.47"],["2026-10-08T02:35:00","CONS.CCG_4.AZ","34.78","1.49","-0.47"],["2026-10-08T02:35:00","CONS.CCG_5.AZ","34.78","1.49","-0.47"],["2026-10-08T02:35:00","CONS.CCG_6.AZ","34.78","1.49","-0.47"],["2026-10-08T02:35:00","CONS.CEREALSO","36.60","1.22","1.62"],["2026-10-08T02:35:00","CONS.CETR","34.58","1.25","-0.43"],["2026-10-08T02:35:00","CONS.CHS2","37.73","1.26","2.71"],["2026-10-08T02:35:00","CONS.CHSE","37.73","1.26","2.71"],["2026-10-08T02:35:00","EES.JWL_ST1","24.13","-1.05","-8.58"],["2026-10-08T02:35:00","EES.JWL_ST2","24.13","-1.05","-8.58"],["2026-10-08T02:35:00","EES.KRBYVLE.AZ","25.33","0.15","-8.58"],["2026-10-08T02:35:00","EES.L_CREEK1","24.02","-1.16","-8.58"],["2026-10-08T02:35:00","EES.L_CREEK2","23.97","-1.21","-8.58"],["2026-10-08T02:35:00","EES.L_GYPSY2","24.37","-0.81","-8.58"],["2026-10-08T02:35:00","EES.L_GYPSY3","24.28","-0.90","-8.58"],["2026-10-08T02:35:00","EES.LA3","24.84","-0.34","-8.58"],["2026-10-08T02:35:00","EES.LFSF","23.98","-1.20","-8.58"],["2026-10-08T02:35:00","EES.LIBERTY","25.52","0.34","-8.58"],["2026-10-08T02:35:00","EES.LKCHAR_CT1","23.71","-1.47","-8.58"],["2026-10-08T02:35:00","EES.LKCHAR_CT2","23.74","-1.44","-8.58"],["2026-10-08T02:35:00","EES.LKCHAR_ST","23.92","-1.26","-8.58"],["2026-10-08T02:35:00","EES.LONSTR1","24.50","-0.68","-8.58"],["2026-10-08T02:35:00","EES.MAGPOWG","24.52","-0.66","-8.58"],["2026-10-08T02:35:00","EES.MCLWS1.ARR","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EES.MICHOD.ARR","24.70","-0.48","-8.58"],["2026-10-08T02:35:00","EES.MONDUSOLAR","24.90","-0.28","-8.58"],["2026-10-08T02:35:00","EES.MORIL1.ARR","25.15","-0.03","-8.58"],["2026-10-08T02:35:00","EES.MORTN1.ARR","25.06","-0.12","-8.58"],["2026-10-08T02:35:00","EES.MORTN2.ARR","25.06","-0.12","-8.58"],["2026-10-08T02:35:00","EES.MOTIVA_GEN","25.30","0.12","-8.58"],["2026-10-08T02:35:00","EES.MTCPSCT1","23.89","-1.29","-8.58"],["2026-10-08T02:35:00","EES.MTCPSCT2","23.89","-1.29","-8.58"],["2026-10-08T02:35:00","EES.MTCPSST1","23.92","-1.26","-8.58"],["2026-10-08T02:35:00","EES.NELSO1.ARR","24.13","-1.05","-8.58"],["2026-10-08T02:35:00","EES.NELSO2.ARR","24.13","-1.05","-8.58"],["2026-10-08T02:35:00","EES.NELSON6","24.19","-0.99","-8.58"],["2026-10-08T02:35:00","EES.NEWTON","25.13","-0.05","-8.58"],["2026-10-08T02:35:00","EES.NEWTON1.AZ","25.13","-0.05","-8.58"],["2026-10-08T02:35:00","EES.NINEM1.ARR","24.41","-0.77","-8.58"],["2026-10-08T02:35:00","EES.NINEM6_CT1","24.13","-1.05","-8.58"],["2026-10-08T02:35:00","EES.NINEM6_CT2","24.14","-1.04","-8.58"],["2026-10-08T02:35:00","EES.NINEM6_ST","24.29","-0.89","-8.58"],["2026-10-08T02:35:00","EES.NINEMILE4","24.38","-0.80","-8.58"],["2026-10-08T02:35:00","EES.NINEMILE5","24.41","-0.77","-8.58"],["2026-10-08T02:35:00","EES.NOPLD","24.61","-0.57","-8.58"],["2026-10-08T02:35:00","EES.NOPS_1","24.70","-0.48","-8.58"],["2026-10-08T02:35:00","EES.NOPS_2","24.70","-0.48","-8.58"],["2026-10-08T02:35:00","EES.NOPS_3","24.70","-0.48","-8.58"],["2026-10-08T02:35:00","EES.NOPS_4","24.70","-0.48","-8.58"],["2026-10-08T02:35:00","EES.NOPS_5","24.70","-0.48","-8.58"],["2026-10-08T02:35:00","EES.NOPS_6","24.70","-0.48","-8.58"],["2026-10-08T02:35:00","EES.NOPS_7","24.70","-0.48","-8.58"],["2026-10-08T02:35:00","EES.NSIDE1.ARR","24.53","-0.65","-8.58"],["2026-10-08T02:35:00","EES.NSIDE2.ARR","24.53","-0.65","-8.58"],["2026-10-08T02:35:00","EES.OAK_RG_GEN","24.12","-1.06","-8.58"],["2026-10-08T02:35:00","EES.OCAPS_1A","24.71","-0.47","-8.58"],["2026-10-08T02:35:00","EES.OCAPS_1B","24.95","-0.23","-8.58"],["2026-10-08T02:35:00","EES.OCAPS_1C","24.87","-0.31","-8.58"],["2026-10-08T02:35:00","EES.OUACH_1","23.82","-1.36","-8.58"],["2026-10-08T02:35:00","EES.OUACH_2","23.82","-1.36","-8.58"],["2026-10-08T02:35:00","EES.OUACH_3","23.82","-1.36","-8.58"],["2026-10-08T02:35:00","EES.OXBOW","24.43","-0.75","-8.58"],["2026-10-08T02:35:00","EES.PANAM1.ARR","24.77","-0.41","-8.58"],["2026-10-08T02:35:00","EES.PERVL1","23.85","-1.33","-8.58"],["2026-10-08T02:35:00","EES.PERVL1.ARR","23.85","-1.33","-8.58"],["2026-10-08T02:35:00","EES.PERVL2.ARR","23.85","-1.33","-8.58"],["2026-10-08T02:35:00","EES.PERVL2_CT","23.85","-1.33","-8.58"],["2026-10-08T02:35:00","EES.PINYWDS","24.21","-0.97","-8.58"],["2026-10-08T02:35:00","EES.PLAHTC.ARR","24.99","-0.19","-8.58"],["2026-10-08T02:35:00","EES.RBRSW2.ARR","24.59","-0.59","-8.58"],["2026-10-08T02:35:00","EES.RBRSW5.ARR","24.48","-0.70","-8.58"],["2026-10-08T02:35:00","EES.RCTHOMAS","24.73","-0.45","-8.58"],["2026-10-08T02:35:00","EES.REXBRW.ARR","24.49","-0.69","-8.58"],["2026-10-08T02:35:00","EES.RICE1","24.46","-0.72","-8.58"],["2026-10-08T02:35:00","EES.RICHD1.ARR","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EES.RICHD2.ARR","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EES.RILLA.ARR","23.98","-1.20","-8.58"],["2026-10-08T02:35:00","EES.RVRBEND1","24.24","-0.94","-8.58"],["2026-10-08T02:35:00","EES.SABINE1","24.95","-0.23","-8.58"],["2026-10-08T02:35:00","EES.SABINE3","24.95","-0.23","-8.58"],["2026-10-08T02:35:00","EES.SABINE4","24.87","-0.31","-8.58"],["2026-10-08T02:35:00","EES.SABINE5","24.85","-0.33","-8.58"],["2026-10-08T02:35:00","EES.SAM_DAM_12","25.43","0.25","-8.58"],["2026-10-08T02:35:00","EES.SAN_JC1_CT","24.37","-0.81","-8.58"],["2026-10-08T02:35:00","EES.SAN_JC2_CT","24.37","-0.81","-8.58"],["2026-10-08T02:35:00","EES.SHEC","25.01","-0.17","-8.58"],["2026-10-08T02:35:00","EES.SLEMCO","24.95","-0.23","-8.58"],["2026-10-08T02:35:00","EES.SLRD","24.98","-0.20","-8.58"],["2026-10-08T02:35:00","EES.SPORT1.ARR","24.43","-0.75","-8.58"],["2026-10-08T02:35:00","EES.SPORT2.ARR","24.43","-0.75","-8.58"],["2026-10-08T02:35:00","EES.SRMPA","25.26","0.08","-8.58"],["2026-10-08T02:35:00","EES.SRMPA_1.AZ","25.26","0.08","-8.58"],["2026-10-08T02:35:00","EES.STERL7.ARR","23.81","-1.37","-8.58"],["2026-10-08T02:35:00","EES.STJAMES","25.08","-0.10","-8.58"],["2026-10-08T02:35:00","EES.STL115.ARR","23.81","-1.37","-8.58"],["2026-10-08T02:35:00","EES.STLN11.ARR","23.83","-1.35","-8.58"],["2026-10-08T02:35:00","EES.STLNG1.ARR","23.83","-1.35","-8.58"],["2026-10-08T02:35:00","EES.STLNG2.ARR","23.83","-1.35","-8.58"],["2026-10-08T02:35:00","EES.STLNG3.ARR","23.83","-1.35","-8.58"],["2026-10-08T02:35:00","EES.STLNG5.ARR","23.83","-1.35","-8.58"],["2026-10-08T02:35:00","EES.STRSOL","23.81","-1.37","-8.58"],["2026-10-08T02:35:00","EES.SWTZ1.ARR","24.00","-1.18","-8.58"],["2026-10-08T02:35:00","EES.TAFTCOGEN","24.10","-1.08","-8.58"],["2026-10-08T02:35:00","AP","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","ARKANSAS.HUB","24.11","-1.14","-8.51"],["2026-10-08T02:35:00","BREC.AZ","34.72","0.96","0.00"],["2026-10-08T02:35:00","BREC.BREC","34.74","0.98","0.00"],["2026-10-08T02:35:00","BREC.CENTURY","34.72","0.96","0.00"],["2026-10-08T02:35:00","BREC.COLE.ARR","34.72","0.96","0.00"],["2026-10-08T02:35:00","BREC.DR.PADUC","33.83","0.07","0.00"],["2026-10-08T02:35:00","BREC.GREEN1","34.73","0.97","0.00"],["2026-10-08T02:35:00","BREC.GREEN2","34.73","0.97","0.00"],["2026-10-08T02:35:00","BREC.NIPS.GRSL","34.85","1.09","0.00"],["2026-10-08T02:35:00","BREC.PADUCAH1","33.83","0.07","0.00"],["2026-10-08T02:35:00","BREC.REIDCT","34.67","0.91","0.00"],["2026-10-08T02:35:00","BREC.SEBREE","34.73","0.97","0.00"],["2026-10-08T02:35:00","BREC.SEBREESO","34.73","0.97","0.00"],["2026-10-08T02:35:00","BREC.SEBREESO2","34.73","0.97","0.00"],["2026-10-08T02:35:00","BREC.SKILLMAN","34.98","1.22","0.00"],["2026-10-08T02:35:00","BREC.SMTH1.AMP","33.89","0.13","0.00"],["2026-10-08T02:35:00","BREC.SMTH2.AMP","33.89","0.13","0.00"],["2026-10-08T02:35:00","BREC.SMTH3.AMP","33.89","0.13","0.00"],["2026-10-08T02:35:00","BREC.UNBRIDLED","34.73","0.97","0.00"],["2026-10-08T02:35:00","BREC.WEIRSSO","34.52","0.76","0.00"],["2026-10-08T02:35:00","BREC.WILSON1","34.66","0.90","0.00"],["2026-10-08T02:35:00","CE","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","CE.CRETE.NU","33.82","-0.10","0.16"],["2026-10-08T02:35:00","CE.PSG1.IMEA","33.77","0.01","0.00"],["2026-10-08T02:35:00","CE.PSG1.N_PSG","33.77","0.01","0.00"],["2026-10-08T02:35:00","CE.PSG2.IMEA","33.77","0.01","0.00"],["2026-10-08T02:35:00","CE.PSG2.N_PSG","33.77","0.01","0.00"],["2026-10-08T02:35:00","CE.ZIONEC.MVP","33.81","-0.10","0.15"],["2026-10-08T02:35:00","CIN.08NOBSN1","34.63","0.73","0.14"],["2026-10-08T02:35:00","CIN.08NOBSN2","34.63","0.73","0.14"],["2026-10-08T02:35:00","CIN.AEPE12","34.80","0.93","0.11"],["2026-10-08T02:35:00","CIN.CAYCT.4","33.92","0.02","0.14"],["2026-10-08T02:35:00","CIN.CAYUGA.1","33.82","-0.09","0.15"],["2026-10-08T02:35:00","CIN.CAYUGA.2","33.93","0.03","0.14"],["2026-10-08T02:35:00","CIN.CAYUGA.3","34.02","0.12","0.14"],["2026-10-08T02:35:00","CIN.CC.EDWIGCC","33.85","-0.04","0.13"],["2026-10-08T02:35:00","CIN.CC.NOBSVIL","34.54","0.64","0.14"],["2026-10-08T02:35:00","CIN.CC.SUGRCK","33.50","-0.40","0.14"],["2026-10-08T02:35:00","CIN.CONRSV.ARR","35.63","1.52","0.35"],["2026-10-08T02:35:00","CIN.CRANESOLAR","35.00","1.11","0.13"],["2026-10-08T02:35:00","CIN.CRSD","34.08","0.17","0.15"],["2026-10-08T02:35:00","CIN.CT.VERMN.1","33.94","0.04","0.14"],["2026-10-08T02:35:00","CIN.CT.VERMN.2","33.94","0.04","0.14"],["2026-10-08T02:35:00","CIN.CT.VERMN.3","33.94","0.04","0.14"],["2026-10-08T02:35:00","CIN.CT.VERMN.4","33.94","0.04","0.14"],["2026-10-08T02:35:00","CIN.CT.VERMN.5","33.94","0.04","0.14"],["2026-10-08T02:35:00","CIN.CT.VERMN.6","33.94","0.04","0.14"],["2026-10-08T02:35:00","CIN.CT.VERMN.7","33.94","0.04","0.14"],["2026-10-08T02:35:00","CIN.CT.VERMN.8","33.94","0.04","0.14"],["2026-10-08T02:35:00","CIN.CUSTOMER1","34.80","0.93","0.11"],["2026-10-08T02:35:00","CIN.DEI.AZ","34.80","0.93","0.11"],["2026-10-08T02:35:00","CIN.EDWCT1","33.85","-0.04","0.13"],["2026-10-08T02:35:00","CIN.EDWCT2","33.85","-0.04","0.13"],["2026-10-08T02:35:00","CIN.EDWST","33.85","-0.04","0.13"],["2026-10-08T02:35:00","CIN.EMRLDGRNS","34.39","0.48","0.15"],["2026-10-08T02:35:00","CIN.ESR.ATTBRY","35.71","1.58","0.37"],["2026-10-08T02:35:00","CIN.ESR.CRANE","35.00","1.11","0.13"],["2026-10-08T02:35:00","CIN.ESR.NABB","35.01","1.25","0.00"],["2026-10-08T02:35:00","CIN.ESR.WILIAM","35.15","1.39","0.00"],["2026-10-08T02:35:00","CIN.GALGHR.ARR","34.92","1.03","0.13"],["2026-10-08T02:35:00","CIN.GIB5.WVPA","33.80","-0.09","0.13"],["2026-10-08T02:35:00","CIN.GIBSON.1","33.77","-0.12","0.13"],["2026-10-08T02:35:00","CIN.GIBSON.2","33.82","-0.07","0.13"],["2026-10-08T02:35:00","CIN.GIBSON.3","33.82","-0.07","0.13"],["2026-10-08T02:35:00","CIN.GIBSON.4","33.82","-0.07","0.13"],["2026-10-08T02:35:00","CIN.GIBSON.5","33.80","-0.09","0.13"],["2026-10-08T02:35:00","CIN.GRNTON.MVP","34.39","0.48","0.15"],["2026-10-08T02:35:00","CIN.HE.PSI","34.80","0.93","0.11"],["2026-10-08T02:35:00","CIN.HENRYCO.1","35.34","1.21","0.37"],["2026-10-08T02:35:00","CIN.HENRYCO.2","35.34","1.21","0.37"],["2026-10-08T02:35:00","CIN.HENRYCO.3","35.34","1.21","0.37"],["2026-10-08T02:35:00","CIN.HEPM_1.AZ","34.80","0.93","0.11"],["2026-10-08T02:35:00","CIN.HEPM_2.AZ","33.84","-0.05","0.13"],["2026-10-08T02:35:00","CIN.HHILLS01","34.57","0.66","0.15"],["2026-10-08T02:35:00","CIN.LOGANOAKR","35.14","1.21","0.17"],["2026-10-08T02:35:00","CIN.MADISON.1","34.55","0.79","0.00"],["2026-10-08T02:35:00","CIN.MADISON.2","34.55","0.79","0.00"],["2026-10-08T02:35:00","CIN.MADISON.3","34.55","0.79","0.00"],["2026-10-08T02:35:00","CIN.MADISON.4","34.55","0.79","0.00"],["2026-10-08T02:35:00","CIN.MADISON.5","34.55","0.79","0.00"],["2026-10-08T02:35:00","CIN.MADISON.6","34.55","0.79","0.00"],["2026-10-08T02:35:00","CIN.MADISON.7","34.55","0.79","0.00"],["2026-10-08T02:35:00","CIN.MADISON.8","34.55","0.79","0.00"],["2026-10-08T02:35:00","CIN.MARKLND.1","34.92","1.16","0.00"],["2026-10-08T02:35:00","CIN.MARKLND.2","34.92","1.16","0.00"],["2026-10-08T02:35:00","CIN.MARKLND.3","34.92","1.16","0.00"],["2026-10-08T02:35:00","CIN.NIPS.APLSS","34.97","1.04","0.17"],["2026-10-08T02:35:00","CIN.NIPS.FRBNK","33.38","-0.52","0.14"],["2026-10-08T02:35:00","CIN.NIPS.GBSNS","34.63","0.87","0.00"],["2026-10-08T02:35:00","CIN.NIPS.JRDCK","33.90","0.00","0.14"],["2026-10-08T02:35:00","CIN.NOBLEVL.3","34.50","0.60","0.14"],["2026-10-08T02:35:00","CIN.NOBLEVL.4","34.50","0.60","0.14"],["2026-10-08T02:35:00","CIN.NOBLEVL.5","34.50","0.60","0.14"],["2026-10-08T02:35:00","CIN.PSI","34.80","0.93","0.11"],["2026-10-08T02:35:00","CIN.PSI.IMPA","34.80","0.93","0.11"],["2026-10-08T02:35:00","NSP.BAYFRN6","33.92","0.16","0.00"],["2026-10-08T02:35:00","NSP.BE","33.31","-0.45","0.00"],["2026-10-08T02:35:00","NSP.BE1","33.31","-0.45","0.00"],["2026-10-08T02:35:00","NSP.BE2","33.31","-0.45","0.00"],["2026-10-08T02:35:00","NSP.BELW_1.AZ","33.31","-0.45","0.00"],["2026-10-08T02:35:00","NSP.BEPC","34.38","0.62","0.00"],["2026-10-08T02:35:00","NSP.BIGBLUE","32.76","-1.00","0.00"],["2026-10-08T02:35:00","NSP.BIGFALL_A","34.45","0.69","0.00"],["2026-10-08T02:35:00","NSP.BLKBROOK","34.74","0.98","0.00"],["2026-10-08T02:35:00","NSP.BLKDGCT5","33.28","-0.48","0.00"],["2026-10-08T02:35:00","NSP.BLKDGST2","33.28","-0.48","0.00"],["2026-10-08T02:35:00","NSP.BLKDO6","33.13","-0.63","0.00"],["2026-10-08T02:35:00","NSP.BLUE_LK_09","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.BLUE_LK_10","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.BLUE_LK_11","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.BLUE_LK7","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.BLUE_LK8","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.BLUE1.ARR","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.BLUE2.ARR","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.BLUE4.ARR","33.18","-0.58","0.00"],["2026-10-08T02:35:00","NSP.BR_DIR_TR1","32.40","-1.36","0.00"],["2026-10-08T02:35:00","NSP.BRGSRD.MVP","33.81","0.05","0.00"],["2026-10-08T02:35:00","NSP.BSTAR1.WND","32.64","-1.12","0.00"],["2026-10-08T02:35:00","NSP.BSTAR2.WND","32.64","-1.12","0.00"],["2026-10-08T02:35:00","NSP.BUFFR_TR1","32.40","-1.36","0.00"],["2026-10-08T02:35:00","NSP.BUFFR_TR2","32.41","-1.35","0.00"],["2026-10-08T02:35:00","NSP.CANFLSG1","33.35","-0.41","0.00"],["2026-10-08T02:35:00","NSP.CANFLSG2","33.35","-0.41","0.00"],["2026-10-08T02:35:00","NSP.CC.BLKDG52","33.28","-0.48","0.00"],["2026-10-08T02:35:00","NSP.CC.HIBRDGE","32.66","-1.10","0.00"],["2026-10-08T02:35:00","NSP.CC.MANKTO","32.92","-0.84","0.00"],["2026-10-08T02:35:00","NSP.CC.RIVRSD","33.27","-0.49","0.00"],["2026-10-08T02:35:00","NSP.CEDARFAL","34.69","0.93","0.00"],["2026-10-08T02:35:00","NSP.CH_DIR_TR4","32.22","-1.54","0.00"],["2026-10-08T02:35:00","NSP.CHARA_TR1","32.22","-1.54","0.00"],["2026-10-08T02:35:00","NSP.CHARA_TR2","32.21","-1.55","0.00"],["2026-10-08T02:35:00","NSP.CHARA_TR4","32.22","-1.54","0.00"],["2026-10-08T02:35:00","NSP.CHEMOLSPO","32.45","-1.31","0.00"],["2026-10-08T02:35:00","NSP.CHPFL1.HYD","34.47","0.71","0.00"],["2026-10-08T02:35:00","NSP.CHPFL2.HYD","34.47","0.71","0.00"],["2026-10-08T02:35:00","NSP.CHPRES","34.15","0.39","0.00"],["2026-10-08T02:35:00","NSP.CISCO1","33.13","-0.63","0.00"],["2026-10-08T02:35:00","NSP.CMMPA.FAIR","33.36","-0.40","0.00"],["2026-10-08T02:35:00","NSP.CMMPA.G","33.48","-0.28","0.00"],["2026-10-08T02:35:00","NSP.CMMPA.GF","33.04","-0.72","0.00"],["2026-10-08T02:35:00","NSP.CMMPA.GLEN","33.48","-0.28","0.00"],["2026-10-08T02:35:00","NSP.CMMPA.JANE","33.40","-0.36","0.00"],["2026-10-08T02:35:00","NSP.CMMPA.KASS","33.47","-0.29","0.00"],["2026-10-08T02:35:00","NSP.CMMPA.KEN","33.83","0.07","0.00"],["2026-10-08T02:35:00","NSP.CMMPA.SE","33.81","0.05","0.00"],["2026-10-08T02:35:00","NSP.CODA.BYLL","33.42","-0.34","0.00"],["2026-10-08T02:35:00","NSP.COYOTE","32.57","-1.19","0.00"],["2026-10-08T02:35:00","NSP.CRNELL.HYD","34.85","1.09","0.00"],["2026-10-08T02:35:00","NSP.CWN1","32.46","-1.30","0.00"],["2026-10-08T02:35:00","NSP.CWN2","32.46","-1.30","0.00"],["2026-10-08T02:35:00","NSP.DANIELSN1","34.40","0.64","0.00"],["2026-10-08T02:35:00","NSP.DR.BTFN","33.49","-0.27","0.00"],["2026-10-08T02:35:00","NSP.DR.MHP","33.31","-0.45","0.00"],["2026-10-08T02:35:00","NSP.DR.MNA","33.31","-0.45","0.00"],["2026-10-08T02:35:00","NSP.DR.SMRT","33.90","0.14","0.00"],["2026-10-08T02:35:00","NSP.EASTRDG1","32.32","-1.44","0.00"],["2026-10-08T02:35:00","NSP.ELLIOTPK1","33.29","-0.47","0.00"],["2026-10-08T02:35:00","NSP.EWINGTON1","33.13","-0.63","0.00"],["2026-10-08T02:35:00","NSP.FENTON.WND","32.25","-1.51","0.00"],["2026-10-08T02:35:00","NSP.FLAMBHYDRO","35.23","1.47","0.00"],["2026-10-08T02:35:00","NSP.FRENCH1","34.79","0.90","0.13"],["2026-10-08T02:35:00","NSP.FRENCH2","34.79","0.90","0.13"],["2026-10-08T02:35:00","NSP.FRENCH3","34.70","0.81","0.13"],["2026-10-08T02:35:00","NSP.FRENCH4","34.70","0.81","0.13"],["2026-10-08T02:35:00","NSP.GARWIN1","33.87","0.11","0.00"],["2026-10-08T02:35:00","NSP.GDMEADOW","33.05","-0.71","0.00"],["2026-10-08T02:35:00","NSP.GLU","35.53","1.76","0.01"],["2026-10-08T02:35:00","NSP.GRANTY.ARR","32.80","-0.96","0.00"],["2026-10-08T02:35:00","NSP.GRE.BFRDG","32.39","-1.37","0.00"],["2026-10-08T02:35:00","NSP.HAMPTN.MVP","33.06","-0.70","0.00"],["2026-10-08T02:35:00","NSP.HATFIHAT1","34.01","0.25","0.00"],["2026-10-08T02:35:00","NSP.HCPD.GRVCT","34.76","1.00","0.00"],["2026-10-08T02:35:00","NSP.HCPD.LKCR","33.46","-0.30","0.00"],["2026-10-08T02:35:00","NSP.HCPD.MAD","33.62","-0.14","0.00"],["2026-10-08T02:35:00","NSP.HCPD.NU","33.85","0.09","0.00"],["2026-10-08T02:35:00","NSP.HCPD.SXFLS","32.91","-0.85","0.00"],["2026-10-08T02:35:00","NSP.HCPD_1.AZ","32.91","-0.85","0.00"],["2026-10-08T02:35:00","NSP.HENNIPIN1","33.32","-0.44","0.00"],["2026-10-08T02:35:00","NSP.HIBRDGCT7","32.69","-1.07","0.00"],["2026-10-08T02:35:00","NSP.HIBRDGCT8","32.69","-1.07","0.00"],["2026-10-08T02:35:00","NSP.HIBRDGST9","32.61","-1.15","0.00"],["2026-10-08T02:35:00","NSP.HOLCOM.HYD","34.89","1.13","0.00"],["2026-10-08T02:35:00","NSP.IBR.YANKE","32.46","-1.30","0.00"],["2026-10-08T02:35:00","NSP.INVRHL1","33.22","-0.54","0.00"],["2026-10-08T02:35:00","NSP.INVRHL2","33.22","-0.54","0.00"],["2026-10-08T02:35:00","NSP.INVRHL3","33.22","-0.54","0.00"],["2026-10-08T02:35:00","NSP.INVRHL4","33.22","-0.54","0.00"],["2026-10-08T02:35:00","NSP.INVRHL5","33.22","-0.54","0.00"],["2026-10-08T02:35:00","NSP.INVRHL6","33.22","-0.54","0.00"],["2026-10-08T02:35:00","NSP.JEFFERS2","33.75","-0.01","0.00"],["2026-10-08T02:35:00","NSP.JIMFLS.HYD","34.68","0.92","0.00"],["2026-10-08T02:35:00","EES.BASTR2.ARR","23.93","-1.25","-8.58"],["2026-10-08T02:35:00","EES.BC1_1","24.44","-0.74","-8.58"],["2026-10-08T02:35:00","EES.BC1_2","24.44","-0.74","-8.58"],["2026-10-08T02:35:00","EES.BC1_3","24.44","-0.74","-8.58"],["2026-10-08T02:35:00","EES.BC1_4","24.44","-0.74","-8.58"],["2026-10-08T02:35:00","EES.BC2_1","24.43","-0.75","-8.58"],["2026-10-08T02:35:00","EES.BC2_2","24.43","-0.75","-8.58"],["2026-10-08T02:35:00","EES.BC2_3","24.43","-0.75","-8.58"],["2026-10-08T02:35:00","EES.BEEKMANSOL","24.83","-0.35","-8.58"],["2026-10-08T02:35:00","EES.BGTEL1.ARR","24.78","-0.40","-8.58"],["2026-10-08T02:35:00","EES.BRAZ_1.AZ","24.96","-0.22","-8.58"],["2026-10-08T02:35:00","EES.BRAZLD","24.94","-0.24","-8.58"],["2026-10-08T02:35:00","EES.BRTNY1.ARR","24.82","-0.36","-8.58"],["2026-10-08T02:35:00","EES.BRTNY2.ARR","24.82","-0.36","-8.58"],["2026-10-08T02:35:00","EES.BURAS.ARR","24.55","-0.63","-8.58"],["2026-10-08T02:35:00","EES.BXTRW5.ARR","24.17","-1.01","-8.58"],["2026-10-08T02:35:00","EES.BXTRWL.ARR","24.17","-1.01","-8.58"],["2026-10-08T02:35:00","EES.BXWSN2.ARR","24.17","-1.01","-8.58"],["2026-10-08T02:35:00","EES.BYCT1","24.61","-0.57","-8.58"],["2026-10-08T02:35:00","EES.BYCT2","24.61","-0.57","-8.58"],["2026-10-08T02:35:00","EES.BYCT3","24.61","-0.57","-8.58"],["2026-10-08T02:35:00","EES.BYCT4","24.61","-0.57","-8.58"],["2026-10-08T02:35:00","EES.BYGL","24.15","-1.03","-8.58"],["2026-10-08T02:35:00","EES.CALCAS1_CT","24.49","-0.69","-8.58"],["2026-10-08T02:35:00","EES.CALCAS2_CT","24.49","-0.69","-8.58"],["2026-10-08T02:35:00","EES.CARV_A","24.58","-0.60","-8.58"],["2026-10-08T02:35:00","EES.CARV_BC","24.58","-0.60","-8.58"],["2026-10-08T02:35:00","EES.CC.ACAD2","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EES.CC.JWL_1","24.14","-1.04","-8.58"],["2026-10-08T02:35:00","EES.CC.JWL_2","24.13","-1.05","-8.58"],["2026-10-08T02:35:00","EES.CC.LKCHAR","23.82","-1.36","-8.58"],["2026-10-08T02:35:00","EES.CC.MTCPS","23.90","-1.28","-8.58"],["2026-10-08T02:35:00","EES.CC.NINEM6","24.20","-0.98","-8.58"],["2026-10-08T02:35:00","EES.CC.NOPS","24.70","-0.48","-8.58"],["2026-10-08T02:35:00","EES.CC.OCAPS","24.76","-0.42","-8.58"],["2026-10-08T02:35:00","EES.CNWAY2.ARR","24.81","-0.37","-8.58"],["2026-10-08T02:35:00","EES.COLY1.ARR","24.57","-0.61","-8.58"],["2026-10-08T02:35:00","EES.CONC","24.89","-0.29","-8.58"],["2026-10-08T02:35:00","EES.CONCECO","24.89","-0.29","-8.58"],["2026-10-08T02:35:00","EES.CONCORDIA","24.48","-0.70","-8.58"],["2026-10-08T02:35:00","EES.CONCPK","24.89","-0.29","-8.58"],["2026-10-08T02:35:00","EES.CONCSUP","24.89","-0.29","-8.58"],["2026-10-08T02:35:00","EES.CONWAY.ARR","24.81","-0.37","-8.58"],["2026-10-08T02:35:00","EES.CTEAU2.ARR","24.86","-0.32","-8.58"],["2026-10-08T02:35:00","EES.CTW_1","24.30","-0.88","-8.58"],["2026-10-08T02:35:00","EES.CTW_2","24.30","-0.88","-8.58"],["2026-10-08T02:35:00","EES.CTW_3","24.30","-0.88","-8.58"],["2026-10-08T02:35:00","EES.CTW_4","24.30","-0.88","-8.58"],["2026-10-08T02:35:00","EES.CYPRESS1CT","24.39","-0.79","-8.58"],["2026-10-08T02:35:00","EES.CYPRESS2CT","24.39","-0.79","-8.58"],["2026-10-08T02:35:00","EES.DBAYO1.ARR","24.48","-0.70","-8.58"],["2026-10-08T02:35:00","EES.DEMCO","24.75","-0.43","-8.58"],["2026-10-08T02:35:00","EES.DERSLD","24.29","-0.89","-8.58"],["2026-10-08T02:35:00","EES.DOWCHEM","24.62","-0.56","-8.58"],["2026-10-08T02:35:00","EES.DOWCHEMECO","24.62","-0.56","-8.58"],["2026-10-08T02:35:00","EES.DOWCHEMPK","24.62","-0.56","-8.58"],["2026-10-08T02:35:00","EES.DOWCHEMSUP","24.62","-0.56","-8.58"],["2026-10-08T02:35:00","EES.DR.ELLPT1","24.64","-0.54","-8.58"],["2026-10-08T02:35:00","EES.DR.ENMP","24.57","-0.61","-8.58"],["2026-10-08T02:35:00","EES.DR.OSG","24.69","-0.49","-8.58"],["2026-10-08T02:35:00","EES.EGMP_1.AZ","24.76","-0.42","-8.58"],["2026-10-08T02:35:00","EES.EGMP_2.AZ","24.36","-0.82","-8.58"],["2026-10-08T02:35:00","EES.ELILD","24.64","-0.54","-8.58"],["2026-10-08T02:35:00","EES.ELILD.RLA","24.64","-0.54","-8.58"],["2026-10-08T02:35:00","EES.ELMP_1.AZ","24.62","-0.56","-8.58"],["2026-10-08T02:35:00","EES.EMMP_1.AZ","25.07","-0.11","-8.58"],["2026-10-08T02:35:00","EES.EMMP_2.AZ","25.57","0.39","-8.58"],["2026-10-08T02:35:00","EES.ENCO","24.62","-0.56","-8.58"],["2026-10-08T02:35:00","EES.ENMP_1.AZ","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EES.ESSO","24.62","-0.56","-8.58"],["2026-10-08T02:35:00","EES.ETEC","25.31","0.13","-8.58"],["2026-10-08T02:35:00","EES.ETEC_1.AZ","25.08","-0.10","-8.58"],["2026-10-08T02:35:00","EES.ETILD","25.03","-0.15","-8.58"],["2026-10-08T02:35:00","EES.ETMP_1.AZ","25.02","-0.16","-8.58"],["2026-10-08T02:35:00","EES.EXXOBMT","25.03","-0.15","-8.58"],["2026-10-08T02:35:00","EES.EXXON","24.62","-0.56","-8.58"],["2026-10-08T02:35:00","EES.FLRNCE.ARR","24.94","-0.24","-8.58"],["2026-10-08T02:35:00","EES.FORMOSA_BR","24.77","-0.41","-8.58"],["2026-10-08T02:35:00","EES.FRONT_TX1","24.36","-0.82","-8.58"],["2026-10-08T02:35:00","EES.FRONT_TX2","24.36","-0.82","-8.58"],["2026-10-08T02:35:00","EES.FRONT_TX3","24.36","-0.82","-8.58"],["2026-10-08T02:35:00","EES.FRSKR1.ARR","24.13","-1.05","-8.58"],["2026-10-08T02:35:00","EES.GEISMAR","24.79","-0.39","-8.58"],["2026-10-08T02:35:00","EES.GP_PORTHUD","24.53","-0.65","-8.58"],["2026-10-08T02:35:00","EES.HNTSMN_PNO","25.21","0.03","-8.58"],["2026-10-08T02:35:00","EES.HOUMA.ARR","24.91","-0.27","-8.58"],["2026-10-08T02:35:00","EES.HRTBRG.ARR","24.38","-0.80","-8.58"],["2026-10-08T02:35:00","EES.INLND1.ARR","24.45","-0.73","-8.58"],["2026-10-08T02:35:00","EES.INLND2.ARR","24.45","-0.73","-8.58"],["2026-10-08T02:35:00","EES.IRISSOLAR","24.98","-0.20","-8.58"],["2026-10-08T02:35:00","EES.JAXSNS.ARR","24.82","-0.36","-8.58"],["2026-10-08T02:35:00","EES.JDEC","24.78","-0.40","-8.58"],["2026-10-08T02:35:00","EES.JDECCAMRON","24.48","-0.70","-8.58"],["2026-10-08T02:35:00","EES.JWL_CT1","24.15","-1.03","-8.58"],["2026-10-08T02:35:00","EES.JWL_CT2","24.13","-1.05","-8.58"],["2026-10-08T02:35:00","NSP.WHEAT3.ARR","34.19","0.43","0.00"],["2026-10-08T02:35:00","NSP.WHEATON_08","34.19","0.43","0.00"],["2026-10-08T02:35:00","NSP.WHEATON_09","34.30","0.54","0.00"],["2026-10-08T02:35:00","NSP.WHEATON_10","34.30","0.54","0.00"],["2026-10-08T02:35:00","NSP.WHEATON_11","34.30","0.54","0.00"],["2026-10-08T02:35:00","NSP.WHEATON_12","34.30","0.54","0.00"],["2026-10-08T02:35:00","NSP.WHEATON_13","34.30","0.54","0.00"],["2026-10-08T02:35:00","NSP.WILMAR1","32.74","-1.02","0.00"],["2026-10-08T02:35:00","NSP.WILMAR2","32.74","-1.02","0.00"],["2026-10-08T02:35:00","NSP.WIMUNI.AZ","34.96","1.19","0.01"],["2026-10-08T02:35:00","NSP.WINDVEST1","32.35","-1.41","0.00"],["2026-10-08T02:35:00","NSP.WOODST1","32.33","-1.43","0.00"],["2026-10-08T02:35:00","NSP.WPIPST1","32.34","-1.42","0.00"],["2026-10-08T02:35:00","NSP.WPPI","33.94","0.17","0.01"],["2026-10-08T02:35:00","NSP.WPPI_1.AZ","33.94","0.17","0.01"],["2026-10-08T02:35:00","NSP.WSSOT3.HYD","34.59","0.83","0.00"],["2026-10-08T02:35:00","NSP.WSSOT4.HYD","34.60","0.84","0.00"],["2026-10-08T02:35:00","NYISO","33.67","0.18","-0.27"],["2026-10-08T02:35:00","OKGE","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","ONT","32.55","-0.61","-0.60"],["2026-10-08T02:35:00","ONT.DECO.PSOUT","32.73","-0.11","-0.92"],["2026-10-08T02:35:00","ONT_W","31.13","-2.63","0.00"],["2026-10-08T02:35:00","OPPD","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","OTP.ANT","32.42","-1.34","0.00"],["2026-10-08T02:35:00","OTP.ASHTAIII","32.40","-1.36","0.00"],["2026-10-08T02:35:00","OTP.ASHTUBULA","32.40","-1.36","0.00"],["2026-10-08T02:35:00","OTP.ASTORIA","32.56","-1.20","0.00"],["2026-10-08T02:35:00","OTP.AZ","32.34","-1.42","0.00"],["2026-10-08T02:35:00","OTP.BENSON.ARR","34.10","0.34","0.00"],["2026-10-08T02:35:00","OTP.BEPC1","32.87","-0.89","0.00"],["2026-10-08T02:35:00","OTP.BIGSTON1","31.74","-2.02","0.00"],["2026-10-08T02:35:00","OTP.BRDRS1.WND","29.73","-4.03","0.00"],["2026-10-08T02:35:00","OTP.CENTER1","31.22","-2.54","0.00"],["2026-10-08T02:35:00","OTP.COURTNY.WF","31.96","-1.80","0.00"],["2026-10-08T02:35:00","OTP.COYOT1","30.93","-2.83","0.00"],["2026-10-08T02:35:00","OTP.COYOT1AME","30.93","-2.83","0.00"],["2026-10-08T02:35:00","OTP.CRIDG1.WND","32.42","-1.34","0.00"],["2026-10-08T02:35:00","OTP.CRIDG2.WND","32.42","-1.34","0.00"],["2026-10-08T02:35:00","OTP.DHWE","32.51","-1.25","0.00"],["2026-10-08T02:35:00","OTP.DR1_2.WND","32.54","-1.22","0.00"],["2026-10-08T02:35:00","OTP.DR3.WND","32.54","-1.22","0.00"],["2026-10-08T02:35:00","OTP.EDGLYEDGL","33.40","-0.36","0.00"],["2026-10-08T02:35:00","OTP.GRANTCO","32.95","-0.81","0.00"],["2026-10-08T02:35:00","OTP.GRE","33.62","-0.14","0.00"],["2026-10-08T02:35:00","OTP.GRE.ASHTII","32.39","-1.37","0.00"],["2026-10-08T02:35:00","OTP.GRE.DEUEL","32.51","-1.25","0.00"],["2026-10-08T02:35:00","OTP.GRE.DSA","31.98","-1.78","0.00"],["2026-10-08T02:35:00","OTP.GRE.SPRTWD","31.93","-1.83","0.00"],["2026-10-08T02:35:00","OTP.GREM_2.AZ","33.63","-0.13","0.00"],["2026-10-08T02:35:00","OTP.HETLA","33.30","-0.46","0.00"],["2026-10-08T02:35:00","OTP.HILS_1.AZ","33.14","-0.62","0.00"],["2026-10-08T02:35:00","OTP.HLSOLAR","33.65","-0.11","0.00"],["2026-10-08T02:35:00","OTP.JAMSPK1","32.00","-1.76","0.00"],["2026-10-08T02:35:00","OTP.JAMSPK2","31.96","-1.80","0.00"],["2026-10-08T02:35:00","OTP.LAKESWIND","33.70","-0.06","0.00"],["2026-10-08T02:35:00","OTP.LANGDN1","26.39","-7.37","0.00"],["2026-10-08T02:35:00","OTP.LANGDN2","26.39","-7.37","0.00"],["2026-10-08T02:35:00","OTP.MDU","32.40","-1.36","0.00"],["2026-10-08T02:35:00","OTP.MDU.BSTON1","31.74","-2.02","0.00"],["2026-10-08T02:35:00","OTP.MDU.COYOTE","30.93","-2.83","0.00"],["2026-10-08T02:35:00","OTP.MDUM_1.AZ","32.40","-1.36","0.00"],["2026-10-08T02:35:00","OTP.MMPA","32.35","-1.41","0.00"],["2026-10-08T02:35:00","OTP.MPC","32.12","-1.64","0.00"],["2026-10-08T02:35:00","OTP.MPC.AGZ","32.52","-1.24","0.00"],["2026-10-08T02:35:00","OTP.MPC.ASH","32.40","-1.36","0.00"],["2026-10-08T02:35:00","OTP.MPC.ASH2","32.39","-1.37","0.00"],["2026-10-08T02:35:00","OTP.MPC.BUTLER","32.80","-0.96","0.00"],["2026-10-08T02:35:00","OTP.MPC.COYT1","30.93","-2.83","0.00"],["2026-10-08T02:35:00","OTP.MPC.LANGDN","26.39","-7.37","0.00"],["2026-10-08T02:35:00","OTP.MPC.OLVIII","31.47","-2.29","0.00"],["2026-10-08T02:35:00","OTP.MPC.OXBOW","32.75","-1.01","0.00"],["2026-10-08T02:35:00","OTP.MPC.YNG2","30.98","-2.78","0.00"],["2026-10-08T02:35:00","OTP.MPWR","32.39","-1.37","0.00"],["2026-10-08T02:35:00","OTP.MRES","33.77","0.01","0.00"],["2026-10-08T02:35:00","OTP.MRES.CVLR","29.30","-4.46","0.00"],["2026-10-08T02:35:00","OTP.MRES.HILS","33.14","-0.62","0.00"],["2026-10-08T02:35:00","OTP.MRES.NTWD","31.98","-1.78","0.00"],["2026-10-08T02:35:00","OTP.MRES_8.AZ","33.72","-0.04","0.00"],["2026-10-08T02:35:00","OTP.MUAG","32.75","-1.01","0.00"],["2026-10-08T02:35:00","OTP.NSP","32.53","-1.23","0.00"],["2026-10-08T02:35:00","OTP.NSPP_1.AZ","32.53","-1.23","0.00"],["2026-10-08T02:35:00","OTP.NSPX.ADA","32.80","-0.96","0.00"],["2026-10-08T02:35:00","OTP.NWPS","32.40","-1.36","0.00"],["2026-10-08T02:35:00","OTP.OTP","32.54","-1.22","0.00"],["2026-10-08T02:35:00","OTP.OTPW_1.AZ","31.84","-1.92","0.00"],["2026-10-08T02:35:00","OTP.OTPW_10.AZ","33.65","-0.11","0.00"],["2026-10-08T02:35:00","OTP.OTPW_11.AZ","33.14","-0.62","0.00"],["2026-10-08T02:35:00","OTP.OTPW_12.AZ","32.39","-1.37","0.00"],["2026-10-08T02:35:00","OTP.OTPW_14.AZ","33.30","-0.46","0.00"],["2026-10-08T02:35:00","OTP.OTPW_2.AZ","32.45","-1.31","0.00"],["2026-10-08T02:35:00","OTP.OTPW_8.AZ","33.53","-0.23","0.00"],["2026-10-08T02:35:00","OTP.OTPW_9.AZ","29.38","-4.38","0.00"],["2026-10-08T02:35:00","OTP.RUGBY1_IBR","31.65","-2.11","0.00"],["2026-10-08T02:35:00","OTP.RUGBY1MRES","31.65","-2.11","0.00"],["2026-10-08T02:35:00","OTP.RUGBY1UMMP","31.65","-2.11","0.00"],["2026-10-08T02:35:00","OTP.RUGBY1UPLS","31.65","-2.11","0.00"],["2026-10-08T02:35:00","OTP.SLWAYO1","32.29","-1.47","0.00"],["2026-10-08T02:35:00","AECI","29.91","-0.99","-2.86"],["2026-10-08T02:35:00","AECI.ALTW","34.66","0.77","0.13"],["2026-10-08T02:35:00","AECI.AMMO","33.65","-0.11","0.00"],["2026-10-08T02:35:00","AECI.APM_1.AZ","33.65","-0.11","0.00"],["2026-10-08T02:35:00","AECI.APM_2.AZ","32.32","-1.44","0.00"],["2026-10-08T02:35:00","AECI.CWLD","32.32","-1.44","0.00"],["2026-10-08T02:35:00","AEP","33.64","-0.07","-0.05"],["2026-10-08T02:35:00","AEP.GIB5.ARR","33.80","-0.09","0.13"],["2026-10-08T02:35:00","AEP.PSGC1.AMP","33.77","0.01","0.00"],["2026-10-08T02:35:00","AEP.PSGC2.AMP","33.77","0.01","0.00"],["2026-10-08T02:35:00","ALTE.1ROCKGEN","33.59","-0.31","0.14"],["2026-10-08T02:35:00","ALTE.ALBANY","35.13","1.23","0.14"],["2026-10-08T02:35:00","ALTE.ALTE","34.35","0.45","0.14"],["2026-10-08T02:35:00","ALTE.AZ","34.34","0.44","0.14"],["2026-10-08T02:35:00","ALTE.BEARCRK","35.14","1.24","0.14"],["2026-10-08T02:35:00","ALTE.BVRDAM","35.45","1.55","0.14"],["2026-10-08T02:35:00","ALTE.CASSVILLE","34.49","0.59","0.14"],["2026-10-08T02:35:00","ALTE.CC.RIVS1","33.04","-0.87","0.15"],["2026-10-08T02:35:00","ALTE.CC.RIVS2","33.04","-0.87","0.15"],["2026-10-08T02:35:00","ALTE.CC.WRIVS1","33.03","-0.88","0.15"],["2026-10-08T02:35:00","ALTE.CC.WRIVS2","33.03","-0.88","0.15"],["2026-10-08T02:35:00","ALTE.CEDARDGE","33.74","-0.16","0.14"],["2026-10-08T02:35:00","ALTE.COLUMBAL1","33.21","-0.69","0.14"],["2026-10-08T02:35:00","ALTE.COLUMBAL2","33.13","-0.77","0.14"],["2026-10-08T02:35:00","ALTE.CRAWFISH","33.89","-0.01","0.14"],["2026-10-08T02:35:00","ALTE.DR.ALTM","34.04","0.14","0.14"],["2026-10-08T02:35:00","ALTE.EDG.ESR","33.64","-0.26","0.14"],["2026-10-08T02:35:00","ALTE.EDG3.ARR","33.72","-0.18","0.14"],["2026-10-08T02:35:00","ALTE.EDGG5G5","33.63","-0.27","0.14"],["2026-10-08T02:35:00","ALTE.GRANT.ESR","35.20","1.30","0.14"],["2026-10-08T02:35:00","ALTE.GRANTCTY","35.20","1.30","0.14"],["2026-10-08T02:35:00","ALTE.JUN31.ARR","35.50","1.61","0.13"],["2026-10-08T02:35:00","ALTE.KILBOUNIL","33.97","0.07","0.14"],["2026-10-08T02:35:00","ALTE.LD03","35.45","1.55","0.14"],["2026-10-08T02:35:00","ALTE.NEENAHG1","34.17","0.27","0.14"],["2026-10-08T02:35:00","ALTE.NEENAHG2","34.17","0.27","0.14"],["2026-10-08T02:35:00","ALTE.NLSD1.ARR","34.55","0.65","0.14"],["2026-10-08T02:35:00","ALTE.NLSD2.ARR","34.55","0.65","0.14"],["2026-10-08T02:35:00","ALTE.NROCK","33.97","0.07","0.14"],["2026-10-08T02:35:00","ALTE.ONIONRIV","33.50","-0.40","0.14"],["2026-10-08T02:35:00","ALTE.PADDOCK","33.13","-0.78","0.15"],["2026-10-08T02:35:00","ALTE.PAR_1.AZ","33.88","-0.02","0.14"],["2026-10-08T02:35:00","ALTE.PDSG1S1","34.10","0.20","0.14"],["2026-10-08T02:35:00","ALTE.PPKC.ESR1","33.48","-0.42","0.14"],["2026-10-08T02:35:00","ALTE.QUILTBLCK","34.90","1.00","0.14"],["2026-10-08T02:35:00","ALTE.ROCKGEN2","33.59","-0.31","0.14"],["2026-10-08T02:35:00","ALTE.ROCKGEN3","33.59","-0.31","0.14"],["2026-10-08T02:35:00","ALTE.SFONDDLG1","33.70","-0.20","0.14"],["2026-10-08T02:35:00","ALTE.SFONDDLG2","33.70","-0.20","0.14"],["2026-10-08T02:35:00","ALTE.SFONDDLG3","33.70","-0.20","0.14"],["2026-10-08T02:35:00","ALTE.SFONDDLG4","33.70","-0.20","0.14"],["2026-10-08T02:35:00","ALTE.SHEB1","33.58","-0.32","0.14"],["2026-10-08T02:35:00","ALTE.SHEB2","33.58","-0.32","0.14"],["2026-10-08T02:35:00","ALTE.SHPSN.ARR","33.96","0.06","0.14"],["2026-10-08T02:35:00","ALTE.SPRINGFD","33.70","-0.20","0.14"],["2026-10-08T02:35:00","ALTE.TOWNECT_1","33.04","-0.87","0.15"],["2026-10-08T02:35:00","ALTE.TOWNECT_2","33.04","-0.87","0.15"],["2026-10-08T02:35:00","ALTE.TOWNEST11","33.04","-0.87","0.15"],["2026-10-08T02:35:00","ALTE.TOWNEST12","33.04","-0.87","0.15"],["2026-10-08T02:35:00","ALTE.WAUTOMA","34.90","1.00","0.14"],["2026-10-08T02:35:00","ALTE.WOOD.ESR","35.59","1.70","0.13"],["2026-10-08T02:35:00","ALTE.WOODCTY","35.59","1.70","0.13"],["2026-10-08T02:35:00","ALTE.WPPI_1.AZ","35.17","1.27","0.14"],["2026-10-08T02:35:00","ALTE.WRIVS_CT1","33.04","-0.87","0.15"],["2026-10-08T02:35:00","ALTE.WRIVS_CT2","33.04","-0.87","0.15"],["2026-10-08T02:35:00","ALTE.WRIVS_ST1","33.02","-0.89","0.15"],["2026-10-08T02:35:00","ALTE.WRIVS_ST2","33.02","-0.89","0.15"],["2026-10-08T02:35:00","ALTW.8THST.ARR","33.97","0.07","0.14"],["2026-10-08T02:35:00","ALTW.ADAMSADAM","33.02","-0.74","0.00"],["2026-10-08T02:35:00","ALTW.ALTW","34.13","0.26","0.11"],["2026-10-08T02:35:00","ALTW.AMESWIND","32.72","-1.04","0.00"],["2026-10-08T02:35:00","ALTW.ARMST.ARR","33.26","-0.50","0.00"],["2026-10-08T02:35:00","ALTW.AZ","34.15","0.28","0.11"],["2026-10-08T02:35:00","ALTW.BART1AGR","32.84","-0.92","0.00"],["2026-10-08T02:35:00","ALTW.BART1WPPI","32.84","-0.92","0.00"],["2026-10-08T02:35:00","ALTW.BARTON2","32.84","-0.92","0.00"],["2026-10-08T02:35:00","ALTW.BENT_TREE","32.55","-1.21","0.00"],["2026-10-08T02:35:00","ALTW.BEPM.CBLD","33.71","-0.12","0.07"],["2026-10-08T02:35:00","ALTW.BRLGTN1","34.80","0.90","0.14"],["2026-10-08T02:35:00","ALTW.BRLGTN2","34.80","0.90","0.14"],["2026-10-08T02:35:00","ALTW.BRLGTN3","34.80","0.90","0.14"],["2026-10-08T02:35:00","ALTW.BRLGTN4","34.80","0.90","0.14"],["2026-10-08T02:35:00","ALTW.BRLGTN5","34.73","0.83","0.14"],["2026-10-08T02:35:00","ALTW.BROOKE1","33.28","-0.48","0.00"],["2026-10-08T02:35:00","ALTW.BVR.ARR","33.34","-0.56","0.14"],["2026-10-08T02:35:00","ALTW.CC.EMERY1","32.98","-0.78","0.00"],["2026-10-08T02:35:00","ALTW.CC.EMERY2","32.98","-0.78","0.00"],["2026-10-08T02:35:00","ALTW.CC.MGS1","32.24","-1.52","0.00"],["2026-10-08T02:35:00","ALTW.CC.MGS2","32.34","-1.42","0.00"],["2026-10-08T02:35:00","ALTW.CERROG1","33.04","-0.72","0.00"],["2026-10-08T02:35:00","ALTW.CMMPA.MTL","33.54","-0.22","0.00"],["2026-10-08T02:35:00","ALTW.CMMPA.SPR","33.94","0.18","0.00"],["2026-10-08T02:35:00","ALTW.CMMPA.WIN","33.18","-0.58","0.00"],["2026-10-08T02:35:00","ALTW.CRLK2WPL","32.75","-1.01","0.00"],["2026-10-08T02:35:00","ALTW.CRLK3CWL2","32.75","-1.01","0.00"],["2026-10-08T02:35:00","ALTW.CRLK3CWLD","32.75","-1.01","0.00"],["2026-10-08T02:35:00","EAI.CWAYLD1.AZ","23.62","-1.56","-8.58"],["2026-10-08T02:35:00","EAI.CWCP","25.39","0.21","-8.58"],["2026-10-08T02:35:00","EAI.CWL_1.AZ","25.27","0.09","-8.58"],["2026-10-08T02:35:00","EAI.CWL_A","25.23","0.05","-8.58"],["2026-10-08T02:35:00","EAI.CWL_B","25.23","0.05","-8.58"],["2026-10-08T02:35:00","EAI.CWL_C","25.23","0.05","-8.58"],["2026-10-08T02:35:00","EAI.CWL_D","25.23","0.05","-8.58"],["2026-10-08T02:35:00","EAI.CWL_E","25.23","0.05","-8.58"],["2026-10-08T02:35:00","EAI.CYVY","25.22","0.04","-8.58"],["2026-10-08T02:35:00","EAI.DEGRAY1","23.84","-1.34","-8.58"],["2026-10-08T02:35:00","EAI.DEGRAY2","23.84","-1.34","-8.58"],["2026-10-08T02:35:00","EAI.DELL.CT1","25.32","0.14","-8.58"],["2026-10-08T02:35:00","EAI.DELL.CT2","25.32","0.14","-8.58"],["2026-10-08T02:35:00","EAI.DELL.ST3","25.32","0.14","-8.58"],["2026-10-08T02:35:00","EAI.DRVRSOL","25.48","0.30","-8.58"],["2026-10-08T02:35:00","EAI.EAILD","24.31","-0.87","-8.58"],["2026-10-08T02:35:00","EAI.EAILD.RLA","24.31","-0.87","-8.58"],["2026-10-08T02:35:00","EAI.EAMP_1.AZ","24.31","-0.87","-8.58"],["2026-10-08T02:35:00","EAI.ELDORA.ARR","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.FLATFORKSO","25.28","0.10","-8.58"],["2026-10-08T02:35:00","EAI.FORGEVWSO","25.53","0.35","-8.58"],["2026-10-08T02:35:00","EAI.GACP.GMPWR","25.48","0.30","-8.58"],["2026-10-08T02:35:00","EAI.H_SPR1_CT1","23.81","-1.37","-8.58"],["2026-10-08T02:35:00","EAI.H_SPR1_CT2","23.81","-1.37","-8.58"],["2026-10-08T02:35:00","EAI.H_SPR1_ST","23.81","-1.37","-8.58"],["2026-10-08T02:35:00","EAI.HAPPY","24.99","-0.19","-8.58"],["2026-10-08T02:35:00","EAI.HASKL1.ARR","23.70","-1.48","-8.58"],["2026-10-08T02:35:00","EAI.INDEPEND1","24.46","-0.72","-8.58"],["2026-10-08T02:35:00","EAI.INDEPEND2","24.51","-0.67","-8.58"],["2026-10-08T02:35:00","EAI.JONSCWL","25.27","0.09","-8.58"],["2026-10-08T02:35:00","EAI.LK_CATH4","23.83","-1.35","-8.58"],["2026-10-08T02:35:00","EAI.LLS","25.08","-0.10","-8.58"],["2026-10-08T02:35:00","EAI.LYNCH2.ARR","23.73","-1.45","-8.58"],["2026-10-08T02:35:00","EAI.MABELV.ARR","23.14","-2.04","-8.58"],["2026-10-08T02:35:00","EAI.NIMBUSWF","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EAI.NLR_1.AZ","23.70","-1.48","-8.58"],["2026-10-08T02:35:00","EAI.NLRLD","23.70","-1.48","-8.58"],["2026-10-08T02:35:00","EAI.NPTSOL","24.80","-0.38","-8.58"],["2026-10-08T02:35:00","EAI.NWMADRIDSO","25.23","0.05","-8.58"],["2026-10-08T02:35:00","EAI.OMLP_1.AZ","25.61","0.43","-8.58"],["2026-10-08T02:35:00","EAI.PBENRGY_CT","23.12","-2.06","-8.58"],["2026-10-08T02:35:00","EAI.PBENRGY_ST","23.17","-2.01","-8.58"],["2026-10-08T02:35:00","EAI.PLUM_1C","25.34","0.16","-8.58"],["2026-10-08T02:35:00","EAI.PLUM_PPEA","25.34","0.16","-8.58"],["2026-10-08T02:35:00","EAI.PLUM1_MEUC","25.34","0.16","-8.58"],["2026-10-08T02:35:00","EAI.PLUM2_MEUC","25.34","0.16","-8.58"],["2026-10-08T02:35:00","EAI.PLUMPT","25.34","0.16","-8.58"],["2026-10-08T02:35:00","EAI.PMISTSOL","25.37","0.19","-8.58"],["2026-10-08T02:35:00","EAI.QUARTZ","25.41","0.23","-8.58"],["2026-10-08T02:35:00","EAI.REDFDSOLAR","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.REMMEL123","23.83","-1.35","-8.58"],["2026-10-08T02:35:00","EAI.RITCH3.ARR","25.08","-0.10","-8.58"],["2026-10-08T02:35:00","EAI.SEARCY","24.88","-0.30","-8.58"],["2026-10-08T02:35:00","EAI.SHRDN1.ARR","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.SHRDN2.ARR","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.SHRDN3.ARR","23.16","-2.02","-8.58"],["2026-10-08T02:35:00","EAI.STUTTGART","24.72","-0.46","-8.58"],["2026-10-08T02:35:00","EAI.UPS1_CT1","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS1_CT2","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS1_ST","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS2_CT1","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS2_CT2","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS2_ST","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS3_CT1","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS3_CT2","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS3_ST","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS4_CT1","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS4_CT2","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.UPS4_ST","23.64","-1.54","-8.58"],["2026-10-08T02:35:00","EAI.WBSOL","25.33","0.15","-8.58"],["2026-10-08T02:35:00","EAI.WH_BLUFF1","23.13","-2.05","-8.58"],["2026-10-08T02:35:00","EAI.WH_BLUFF2","23.15","-2.03","-8.58"],["2026-10-08T02:35:00","EAI.WHBLF.ARR","23.17","-2.01","-8.58"],["2026-10-08T02:35:00","EAI.WMPSOL","25.65","0.47","-8.58"],["2026-10-08T02:35:00","EAI.WMULD_1.AZ","25.69","0.51","-8.58"],["2026-10-08T02:35:00","EAI.WMULDLD","25.69","0.51","-8.58"],["2026-10-08T02:35:00","EAI.WODLN1.ARR","23.60","-1.58","-8.58"],["2026-10-08T02:35:00","EAI.WSTMMP.ARR","25.54","0.36","-8.58"],["2026-10-08T02:35:00","EAI.WTBLF5.ARR","23.15","-2.03","-8.58"],["2026-10-08T02:35:00","EDE","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","EDE.PLUM","33.92","0.16","0.00"],["2026-10-08T02:35:00","EES.ACAD2_CT1","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EES.ACAD2_CT2","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EES.ACAD2_ST","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EES.ACADA1.ARR","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EES.ACADA2.ARR","24.60","-0.58","-8.58"],["2026-10-08T02:35:00","EES.AIRLIN.ARR","24.71","-0.47","-8.58"],["2026-10-08T02:35:00","EES.AIRLIQ_GEI","24.86","-0.32","-8.58"],["2026-10-08T02:35:00","EES.AMITESO","24.98","-0.20","-8.58"],["2026-10-08T02:35:00","EES.AXIALL","24.19","-0.99","-8.58"],["2026-10-08T02:35:00","EES.AXLPLQ","24.68","-0.50","-8.58"],["2026-10-08T02:35:00","EES.BASFVFW","24.98","-0.20","-8.58"],["2026-10-08T02:35:00","EES.BASTAP.ARR","23.98","-1.20","-8.58"],["2026-10-08T02:35:00","EES.BASTP1.ARR","23.98","-1.20","-8.58"],["2026-10-08T02:35:00","EES.BASTR1.ARR","23.93","-1.25","-8.58"],["2026-10-08T02:35:00","LAGT.1803","24.63","-0.55","-8.58"],["2026-10-08T02:35:00","LAGT.1803CEG","24.63","-0.55","-8.58"],["2026-10-08T02:35:00","LAGT.CON","24.48","-0.70","-8.58"],["2026-10-08T02:35:00","LAGT.LOGC.ARR","23.98","-1.20","-8.58"],["2026-10-08T02:35:00","LAGT.PCE","24.62","-0.56","-8.58"],["2026-10-08T02:35:00","LEPA.AZ","24.91","-0.27","-8.58"],["2026-10-08T02:35:00","LEPA.CPLAQ.ARR","25.18","0.00","-8.58"],["2026-10-08T02:35:00","LEPA.HOUMA","24.91","-0.27","-8.58"],["2026-10-08T02:35:00","LEPA.HOUMA_G14","24.91","-0.27","-8.58"],["2026-10-08T02:35:00","LEPA.HOUMA_G15","24.91","-0.27","-8.58"],["2026-10-08T02:35:00","LEPA.HOUMA_G16","24.91","-0.27","-8.58"],["2026-10-08T02:35:00","LEPA.LEPA","24.78","-0.40","-8.58"],["2026-10-08T02:35:00","LEPA.MGC_UNT01","25.26","0.08","-8.58"],["2026-10-08T02:35:00","LEPA.MRCTY.ARR","25.26","0.08","-8.58"],["2026-10-08T02:35:00","LEPA.MURRAY","23.19","-1.99","-8.58"],["2026-10-08T02:35:00","LES","29.21","-1.24","-3.31"],["2026-10-08T02:35:00","LGEE","34.54","0.78","0.00"],["2026-10-08T02:35:00","LOUISIANA.HUB","24.76","-0.42","-8.58"],["2026-10-08T02:35:00","MDU.AZ","32.67","-1.09","0.00"],["2026-10-08T02:35:00","MDU.BADGERWND","32.48","-1.28","0.00"],["2026-10-08T02:35:00","MDU.BDGRWF2OON","32.48","-1.28","0.00"],["2026-10-08T02:35:00","MDU.BEPC","32.34","-1.42","0.00"],["2026-10-08T02:35:00","MDU.CEDARHLS","32.08","-1.68","0.00"],["2026-10-08T02:35:00","MDU.DIAMNDWILW","32.08","-1.68","0.00"],["2026-10-08T02:35:00","MDU.ELLNDL.MVP","32.94","-0.82","0.00"],["2026-10-08T02:35:00","MDU.ELLNDL_LD","33.14","-0.62","0.00"],["2026-10-08T02:35:00","MDU.ELLNDL_LD2","33.12","-0.64","0.00"],["2026-10-08T02:35:00","MDU.FOXTL.WND","32.94","-0.82","0.00"],["2026-10-08T02:35:00","MDU.GLENDC1","32.20","-1.56","0.00"],["2026-10-08T02:35:00","MDU.GLENDC2","32.20","-1.56","0.00"],["2026-10-08T02:35:00","MDU.GLENULST_6","32.15","-1.61","0.00"],["2026-10-08T02:35:00","MDU.GRE.ELBESS","32.38","-1.38","0.00"],["2026-10-08T02:35:00","MDU.GRE.EMMLOG","32.38","-1.38","0.00"],["2026-10-08T02:35:00","MDU.HESKET_3","32.13","-1.63","0.00"],["2026-10-08T02:35:00","MDU.HESKET_4","32.13","-1.63","0.00"],["2026-10-08T02:35:00","MDU.LEWIS2","31.92","-1.84","0.00"],["2026-10-08T02:35:00","MDU.MCTURB1","32.11","-1.65","0.00"],["2026-10-08T02:35:00","MDU.MDU","32.29","-1.47","0.00"],["2026-10-08T02:35:00","MDU.MERRICOURT","32.88","-0.88","0.00"],["2026-10-08T02:35:00","MDU.MPC","31.13","-2.63","0.00"],["2026-10-08T02:35:00","MDU.NWPS","31.13","-2.63","0.00"],["2026-10-08T02:35:00","MDU.OTP","31.13","-2.63","0.00"],["2026-10-08T02:35:00","MDU.OTPW_1.AZ","31.13","-2.63","0.00"],["2026-10-08T02:35:00","MDU.TATANKA1","32.91","-0.85","0.00"],["2026-10-08T02:35:00","MDU.TSWF1","32.26","-1.50","0.00"],["2026-10-08T02:35:00","MDU.WISHEKNW1","32.48","-1.28","0.00"],["2026-10-08T02:35:00","MEC.ADAIR_W1","33.02","-0.74","0.00"],["2026-10-08T02:35:00","MEC.ADAMS","33.16","-0.60","0.00"],["2026-10-08T02:35:00","MEC.ALTM_1.AZ","33.54","-0.28","0.06"],["2026-10-08T02:35:00","MEC.ALTW","33.61","-0.21","0.06"],["2026-10-08T02:35:00","MEC.AMES","33.48","-0.28","0.00"],["2026-10-08T02:35:00","MEC.AMES_1.AZ","33.48","-0.28","0.00"],["2026-10-08T02:35:00","MEC.AMES_UNIT8","33.45","-0.31","0.00"],["2026-10-08T02:35:00","MEC.ARBHILL_S","32.85","-0.91","0.00"],["2026-10-08T02:35:00","MEC.ARBORHL1","32.85","-0.91","0.00"],["2026-10-08T02:35:00","MEC.ATLN","33.00","-0.76","0.00"],["2026-10-08T02:35:00","MEC.AZ","33.08","-0.71","0.03"],["2026-10-08T02:35:00","MEC.BEAVERCR","32.80","-0.96","0.00"],["2026-10-08T02:35:00","MEC.BEPM.CPZD","33.29","-0.47","0.00"],["2026-10-08T02:35:00","MEC.BEPM_1.AZ","34.20","0.31","0.13"],["2026-10-08T02:35:00","MEC.BEPM_WS3","32.36","-1.40","0.00"],["2026-10-08T02:35:00","MEC.BEPM_WS4","32.36","-1.40","0.00"],["2026-10-08T02:35:00","MEC.CAROL_W1","33.27","-0.49","0.00"],["2026-10-08T02:35:00","MEC.CAROLL_W2","33.27","-0.49","0.00"],["2026-10-08T02:35:00","MEC.CC.GDM1","32.90","-0.86","0.00"],["2026-10-08T02:35:00","MEC.CC.GDM2","32.90","-0.86","0.00"],["2026-10-08T02:35:00","MEC.CENTURY_1","33.03","-0.73","0.00"],["2026-10-08T02:35:00","MEC.CFU","34.25","0.36","0.13"],["2026-10-08T02:35:00","MEC.CFU_1.AZ","34.25","0.36","0.13"],["2026-10-08T02:35:00","MEC.CFU6","34.31","0.42","0.13"],["2026-10-08T02:35:00","MEC.CFU7","34.31","0.42","0.13"],["2026-10-08T02:35:00","MEC.CHASCS_W","33.65","-0.11","0.00"],["2026-10-08T02:35:00","MEC.CHASCS1","33.65","-0.11","0.00"],["2026-10-08T02:35:00","MEC.CHASCS2","33.65","-0.11","0.00"],["2026-10-08T02:35:00","MEC.CHICKASAW","33.74","-0.15","0.13"],["2026-10-08T02:35:00","MEC.CLIPR1","33.13","-0.63","0.00"],["2026-10-08T02:35:00","MEC.CMMPA.ELD","33.22","-0.68","0.14"],["2026-10-08T02:35:00","MEC.CMMPA.MONT","33.48","-0.41","0.13"],["2026-10-08T02:35:00","MEC.COMP.ARR","32.99","-0.77","0.00"],["2026-10-08T02:35:00","MEC.CONTRAIL1","32.86","-0.90","0.00"],["2026-10-08T02:35:00","MEC.CORALV1","33.39","-0.51","0.14"],["2026-10-08T02:35:00","MEC.CORALV2","33.39","-0.51","0.14"],["2026-10-08T02:35:00","MEC.CORALV3","33.39","-0.51","0.14"],["2026-10-08T02:35:00","MEC.CORALV4","33.39","-0.51","0.14"],["2026-10-08T02:35:00","MEC.DIAMNDTR1","33.38","-0.51","0.13"],["2026-10-08T02:35:00","MEC.DR.CFU_ECG","34.17","0.28","0.13"],["2026-10-08T02:35:00","MEC.DR.CFU_SM","34.31","0.42","0.13"],["2026-10-08T02:35:00","MEC.DR.RIA","33.42","-0.48","0.14"],["2026-10-08T02:35:00","MEC.ECLIPSE1","32.76","-1.00","0.00"],["2026-10-08T02:35:00","MEC.EL_FARM_1","34.20","0.31","0.13"],["2026-10-08T02:35:00","MEC.EL_FARM_2","34.18","0.29","0.13"],["2026-10-08T02:35:00","MEC.EL_FARM_3","34.16","0.27","0.13"],["2026-10-08T02:35:00","MEC.FARMER","32.41","-1.35","0.00"],["2026-10-08T02:35:00","MEC.GDMEC_1","32.91","-0.85","0.00"],["2026-10-08T02:35:00","MEC.GDMEC_1_3","32.89","-0.87","0.00"],["2026-10-08T02:35:00","MEC.GDMEC_2","32.91","-0.85","0.00"],["2026-10-08T02:35:00","MEC.GDMEC_2_3","32.89","-0.87","0.00"],["2026-10-08T02:35:00","ALTW.RIPPEY1","33.35","-0.41","0.00"],["2026-10-08T02:35:00","ALTW.ROCKCREEK","33.19","-0.71","0.14"],["2026-10-08T02:35:00","ALTW.ROQUETTE1","33.77","-0.13","0.14"],["2026-10-08T02:35:00","ALTW.SACCOWIND","32.49","-1.27","0.00"],["2026-10-08T02:35:00","ALTW.SARATOGA","33.20","-0.56","0.00"],["2026-10-08T02:35:00","ALTW.SLAK_CT1","33.26","-0.50","0.00"],["2026-10-08T02:35:00","ALTW.SLAK_CT2","33.26","-0.50","0.00"],["2026-10-08T02:35:00","ALTW.SLAK_R1","33.26","-0.50","0.00"],["2026-10-08T02:35:00","ALTW.SLAK_R2","33.26","-0.50","0.00"],["2026-10-08T02:35:00","ALTW.SLAK_R3","33.26","-0.50","0.00"],["2026-10-08T02:35:00","ALTW.SMP","33.33","-0.43","0.00"],["2026-10-08T02:35:00","ALTW.SOUTH.FRK","33.14","-0.62","0.00"],["2026-10-08T02:35:00","ALTW.SPRVAUN1","34.15","0.39","0.00"],["2026-10-08T02:35:00","ALTW.STCRK.SIG","33.41","-0.48","0.13"],["2026-10-08T02:35:00","ALTW.STORMLK2","33.28","-0.48","0.00"],["2026-10-08T02:35:00","ALTW.STORYCO1","32.72","-1.04","0.00"],["2026-10-08T02:35:00","ALTW.STORYCOII","32.72","-1.04","0.00"],["2026-10-08T02:35:00","ALTW.TEA_1.AZ","33.33","-0.43","0.00"],["2026-10-08T02:35:00","ALTW.TOI","32.32","-1.44","0.00"],["2026-10-08T02:35:00","ALTW.TOI_2.3","32.31","-1.45","0.00"],["2026-10-08T02:35:00","ALTW.TOI_MGEO","32.31","-1.45","0.00"],["2026-10-08T02:35:00","ALTW.TOI_MGEP","32.31","-1.45","0.00"],["2026-10-08T02:35:00","ALTW.TURTLECRK","33.18","-0.58","0.00"],["2026-10-08T02:35:00","ALTW.UPLANDPR","32.51","-1.25","0.00"],["2026-10-08T02:35:00","ALTW.UPLS_1.AZ","33.20","-0.56","0.00"],["2026-10-08T02:35:00","ALTW.UPLS_2.AZ","33.21","-0.55","0.00"],["2026-10-08T02:35:00","ALTW.W_BINGHAM","33.26","-0.50","0.00"],["2026-10-08T02:35:00","ALTW.WAPLOSOLR","34.05","0.15","0.14"],["2026-10-08T02:35:00","ALTW.WELLS1","33.14","-0.62","0.00"],["2026-10-08T02:35:00","ALTW.WEVER.ESR","34.72","0.82","0.14"],["2026-10-08T02:35:00","ALTW.WEVERSOL","34.72","0.82","0.14"],["2026-10-08T02:35:00","ALTW.WHISPERWI","33.06","-0.70","0.00"],["2026-10-08T02:35:00","ALTW.WIN1","33.18","-0.58","0.00"],["2026-10-08T02:35:00","ALTW.WOLFWIND","32.40","-1.36","0.00"],["2026-10-08T02:35:00","ALTW.WPPI","34.39","0.50","0.13"],["2026-10-08T02:35:00","ALTW.WPPI_1.AZ","34.34","0.45","0.13"],["2026-10-08T02:35:00","ALTW.WRTHNGT","33.19","-0.57","0.00"],["2026-10-08T02:35:00","ALTW.WSEC3","32.36","-1.40","0.00"],["2026-10-08T02:35:00","ALTW.WSEC4","32.36","-1.40","0.00"],["2026-10-08T02:35:00","ALTW.WWN.ESR","32.91","-0.85","0.00"],["2026-10-08T02:35:00","ALTW.WWNORTH","32.91","-0.85","0.00"],["2026-10-08T02:35:00","AMIL.176872","34.12","0.21","0.15"],["2026-10-08T02:35:00","AMIL.ACL9","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.ACP9","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.AEM.CAT","33.83","-0.08","0.15"],["2026-10-08T02:35:00","AMIL.AEM.IL","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.AEM.LBM","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.AEM.MUNI","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.AEM.NWTN","33.71","-0.19","0.14"],["2026-10-08T02:35:00","AMIL.AEM.RPGI","33.97","0.12","0.09"],["2026-10-08T02:35:00","AMIL.AEM.SYLND","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.AIP9","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.AIU1","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.ALSEYCTG1","33.93","0.03","0.14"],["2026-10-08T02:35:00","AMIL.ALSEYCTG2","33.93","0.03","0.14"],["2026-10-08T02:35:00","AMIL.ALSEYCTG3","33.93","0.03","0.14"],["2026-10-08T02:35:00","AMIL.ALSEYCTG4","33.93","0.03","0.14"],["2026-10-08T02:35:00","AMIL.ALSEYCTG5","33.93","0.03","0.14"],["2026-10-08T02:35:00","AMIL.ALSEYCTG6","33.93","0.03","0.14"],["2026-10-08T02:35:00","AMIL.AMAEAMAN","34.60","0.70","0.14"],["2026-10-08T02:35:00","AMIL.AMBT","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.AMER","33.63","-0.27","0.14"],["2026-10-08T02:35:00","AMIL.AMILSES","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.AMS_ASTOR","32.97","-0.79","0.00"],["2026-10-08T02:35:00","AMIL.ANI_AANIT","33.45","-0.31","0.00"],["2026-10-08T02:35:00","AMIL.APN5","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.ARCHSF1","34.16","0.25","0.15"],["2026-10-08T02:35:00","AMIL.ARCHSF2","34.16","0.25","0.15"],["2026-10-08T02:35:00","AMIL.ARCHSF3","34.16","0.25","0.15"],["2026-10-08T02:35:00","AMIL.ARCHSF4","34.16","0.25","0.15"],["2026-10-08T02:35:00","AMIL.ARCHSF5","34.16","0.25","0.15"],["2026-10-08T02:35:00","AMIL.ARCHSF6","34.16","0.25","0.15"],["2026-10-08T02:35:00","AMIL.ASPIRITY","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.BALDSSAUX","33.90","0.14","0.00"],["2026-10-08T02:35:00","AMIL.BALDT1.NU","33.90","0.14","0.00"],["2026-10-08T02:35:00","AMIL.BALDWI51","33.70","-0.06","0.00"],["2026-10-08T02:35:00","AMIL.BALDWI52","33.70","-0.06","0.00"],["2026-10-08T02:35:00","AMIL.BENGTNWD","33.84","-0.07","0.15"],["2026-10-08T02:35:00","AMIL.BFESLD","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.BGRVR.PPI","33.89","0.13","0.00"],["2026-10-08T02:35:00","AMIL.BGS5","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.BGS6","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.BIGRIVER","33.89","0.13","0.00"],["2026-10-08T02:35:00","AMIL.BLUEBRANC","34.05","0.29","0.00"],["2026-10-08T02:35:00","AMIL.BOOMTOWN","34.00","0.11","0.13"],["2026-10-08T02:35:00","AMIL.BRDLWIND","33.66","-0.24","0.14"],["2026-10-08T02:35:00","AMIL.BSEAMIL","33.98","0.12","0.10"],["2026-10-08T02:35:00","AMIL.BSEINDC1","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.BSEINDCP1","33.97","0.11","0.10"],["2026-10-08T02:35:00","AMIL.BSEINDIP1","34.08","0.18","0.14"],["2026-10-08T02:35:00","AMIL.BSHPHL2","33.52","-0.39","0.15"],["2026-10-08T02:35:00","AMIL.BSHPHL3","33.52","-0.39","0.15"],["2026-10-08T02:35:00","AMIL.BWSS_BF","33.70","-0.06","0.00"],["2026-10-08T02:35:00","AMIL.BWSS_SF","33.70","-0.06","0.00"],["2026-10-08T02:35:00","AMIL.CALRIDGE","34.04","0.14","0.14"],["2026-10-08T02:35:00","AMIL.CASS","33.81","-0.09","0.14"],["2026-10-08T02:40:00","EES.BASTR2.ARR","24.26","-1.21","-6.63"],["2026-10-08T02:40:00","EES.BC1_1","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EES.BC1_2","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EES.BC1_3","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EES.BC1_4","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EES.BC2_1","24.79","-0.68","-6.63"],["2026-10-08T02:40:00","EES.BC2_2","24.79","-0.68","-6.63"],["2026-10-08T02:40:00","EES.BC2_3","24.79","-0.68","-6.63"],["2026-10-08T02:40:00","EES.BEEKMANSOL","25.12","-0.35","-6.63"],["2026-10-08T02:40:00","EES.BGTEL1.ARR","25.13","-0.34","-6.63"],["2026-10-08T02:40:00","EES.BRAZ_1.AZ","25.14","-0.33","-6.63"],["2026-10-08T02:40:00","EES.BRAZLD","25.13","-0.34","-6.63"],["2026-10-08T02:40:00","EES.BRTNY1.ARR","25.17","-0.30","-6.63"],["2026-10-08T02:40:00","EES.BRTNY2.ARR","25.17","-0.30","-6.63"],["2026-10-08T02:40:00","EES.BURAS.ARR","24.93","-0.54","-6.63"],["2026-10-08T02:40:00","EES.BXTRW5.ARR","24.52","-0.95","-6.63"],["2026-10-08T02:40:00","EES.BXTRWL.ARR","24.52","-0.95","-6.63"],["2026-10-08T02:40:00","EES.BXWSN2.ARR","24.52","-0.95","-6.63"],["2026-10-08T02:40:00","EES.BYCT1","24.93","-0.54","-6.63"],["2026-10-08T02:40:00","EES.BYCT2","24.93","-0.54","-6.63"],["2026-10-08T02:40:00","EES.BYCT3","24.93","-0.54","-6.63"],["2026-10-08T02:40:00","EES.BYCT4","24.93","-0.54","-6.63"],["2026-10-08T02:40:00","EES.BYGL","24.47","-1.00","-6.63"],["2026-10-08T02:40:00","EES.CALCAS1_CT","24.79","-0.68","-6.63"],["2026-10-08T02:40:00","EES.CALCAS2_CT","24.79","-0.68","-6.63"],["2026-10-08T02:40:00","EES.CARV_A","24.95","-0.52","-6.63"],["2026-10-08T02:40:00","EES.CARV_BC","24.95","-0.52","-6.63"],["2026-10-08T02:40:00","EES.CC.ACAD2","24.92","-0.55","-6.63"],["2026-10-08T02:40:00","EES.CC.JWL_1","24.54","-0.93","-6.63"],["2026-10-08T02:40:00","EES.CC.JWL_2","24.53","-0.94","-6.63"],["2026-10-08T02:40:00","EES.CC.LKCHAR","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EES.CC.MTCPS","24.14","-1.33","-6.63"],["2026-10-08T02:40:00","EES.CC.NINEM6","24.59","-0.88","-6.63"],["2026-10-08T02:40:00","EES.CC.NOPS","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.CC.OCAPS","25.03","-0.44","-6.63"],["2026-10-08T02:40:00","EES.CNWAY2.ARR","25.16","-0.31","-6.63"],["2026-10-08T02:40:00","EES.COLY1.ARR","24.94","-0.53","-6.63"],["2026-10-08T02:40:00","EES.CONC","25.15","-0.32","-6.63"],["2026-10-08T02:40:00","EES.CONCECO","25.15","-0.32","-6.63"],["2026-10-08T02:40:00","EES.CONCORDIA","24.83","-0.64","-6.63"],["2026-10-08T02:40:00","EES.CONCPK","25.15","-0.32","-6.63"],["2026-10-08T02:40:00","EES.CONCSUP","25.15","-0.32","-6.63"],["2026-10-08T02:40:00","EES.CONWAY.ARR","25.16","-0.31","-6.63"],["2026-10-08T02:40:00","EES.CTEAU2.ARR","25.21","-0.26","-6.63"],["2026-10-08T02:40:00","EES.CTW_1","24.60","-0.87","-6.63"],["2026-10-08T02:40:00","EES.CTW_2","24.60","-0.87","-6.63"],["2026-10-08T02:40:00","EES.CTW_3","24.60","-0.87","-6.63"],["2026-10-08T02:40:00","EES.CTW_4","24.60","-0.87","-6.63"],["2026-10-08T02:40:00","EES.CYPRESS1CT","24.68","-0.79","-6.63"],["2026-10-08T02:40:00","EES.CYPRESS2CT","24.68","-0.79","-6.63"],["2026-10-08T02:40:00","EES.DBAYO1.ARR","24.86","-0.61","-6.63"],["2026-10-08T02:40:00","EES.DEMCO","25.10","-0.37","-6.63"],["2026-10-08T02:40:00","EES.DERSLD","24.59","-0.88","-6.63"],["2026-10-08T02:40:00","EES.DOWCHEM","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.DOWCHEMECO","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.DOWCHEMPK","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.DOWCHEMSUP","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.DR.ELLPT1","24.99","-0.48","-6.63"],["2026-10-08T02:40:00","EES.DR.ENMP","24.95","-0.52","-6.63"],["2026-10-08T02:40:00","EES.DR.OSG","24.91","-0.56","-6.63"],["2026-10-08T02:40:00","EES.EGMP_1.AZ","25.09","-0.38","-6.63"],["2026-10-08T02:40:00","EES.EGMP_2.AZ","24.67","-0.80","-6.63"],["2026-10-08T02:40:00","EES.ELILD","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.ELILD.RLA","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.ELMP_1.AZ","24.97","-0.50","-6.63"],["2026-10-08T02:40:00","EES.EMMP_1.AZ","25.38","-0.09","-6.63"],["2026-10-08T02:40:00","EES.EMMP_2.AZ","25.85","0.38","-6.63"],["2026-10-08T02:40:00","EES.ENCO","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.ENMP_1.AZ","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.ESSO","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.ETEC","25.55","0.08","-6.63"],["2026-10-08T02:40:00","EES.ETEC_1.AZ","25.29","-0.18","-6.63"],["2026-10-08T02:40:00","EES.ETILD","25.26","-0.21","-6.63"],["2026-10-08T02:40:00","EES.ETMP_1.AZ","25.25","-0.22","-6.63"],["2026-10-08T02:40:00","EES.EXXOBMT","25.28","-0.19","-6.63"],["2026-10-08T02:40:00","EES.EXXON","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.FLRNCE.ARR","25.26","-0.21","-6.63"],["2026-10-08T02:40:00","EES.FORMOSA_BR","25.12","-0.35","-6.63"],["2026-10-08T02:40:00","EES.FRONT_TX1","24.58","-0.89","-6.63"],["2026-10-08T02:40:00","EES.FRONT_TX2","24.58","-0.89","-6.63"],["2026-10-08T02:40:00","EES.FRONT_TX3","24.58","-0.89","-6.63"],["2026-10-08T02:40:00","EES.FRSKR1.ARR","24.44","-1.03","-6.63"],["2026-10-08T02:40:00","EES.GEISMAR","25.15","-0.32","-6.63"],["2026-10-08T02:40:00","EES.GP_PORTHUD","24.89","-0.58","-6.63"],["2026-10-08T02:40:00","EES.HNTSMN_PNO","25.45","-0.02","-6.63"],["2026-10-08T02:40:00","EES.HOUMA.ARR","25.26","-0.21","-6.63"],["2026-10-08T02:40:00","EES.HRTBRG.ARR","24.68","-0.79","-6.63"],["2026-10-08T02:40:00","EES.INLND1.ARR","24.74","-0.73","-6.63"],["2026-10-08T02:40:00","EES.INLND2.ARR","24.74","-0.73","-6.63"],["2026-10-08T02:40:00","EES.IRISSOLAR","25.32","-0.15","-6.63"],["2026-10-08T02:40:00","EES.JAXSNS.ARR","25.14","-0.33","-6.63"],["2026-10-08T02:40:00","EES.JDEC","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.JDECCAMRON","24.78","-0.69","-6.63"],["2026-10-08T02:40:00","EES.JWL_CT1","24.55","-0.92","-6.63"],["2026-10-08T02:40:00","EES.JWL_CT2","24.53","-0.94","-6.63"],["2026-10-08T02:40:00","MGE.JOUCOLUM1","31.48","-0.67","0.05"],["2026-10-08T02:40:00","MGE.JOUCOLUM2","31.40","-0.75","0.05"],["2026-10-08T02:40:00","MGE.LRRGTOT","32.82","0.67","0.05"],["2026-10-08T02:40:00","MGE.MGE","32.76","0.61","0.05"],["2026-10-08T02:40:00","MGE.MOREY","32.51","0.36","0.05"],["2026-10-08T02:40:00","MGE.OBRIEN_N","32.48","0.33","0.05"],["2026-10-08T02:40:00","MGE.OBRIEN_S","32.48","0.33","0.05"],["2026-10-08T02:40:00","MGE.OBRIEN_W","32.38","0.23","0.05"],["2026-10-08T02:40:00","MGE.PINE_HILL","32.50","0.35","0.05"],["2026-10-08T02:40:00","MGE.SIX_MILE","32.49","0.34","0.05"],["2026-10-08T02:40:00","MGE.SSD_ESR1","32.38","0.23","0.05"],["2026-10-08T02:40:00","MGE.SSD_ESR2","32.38","0.23","0.05"],["2026-10-08T02:40:00","MGE.SSD_SLR1","32.38","0.23","0.05"],["2026-10-08T02:40:00","MGE.SSD_SLR2","32.38","0.23","0.05"],["2026-10-08T02:40:00","MGE.STRIX","32.38","0.23","0.05"],["2026-10-08T02:40:00","MGE.TYTO","32.64","0.49","0.05"],["2026-10-08T02:40:00","MGE.WCCF","32.89","0.74","0.05"],["2026-10-08T02:40:00","MGE.WMARIN034","33.26","1.12","0.04"],["2026-10-08T02:40:00","MGE.WMD_ESR1","32.35","0.20","0.05"],["2026-10-08T02:40:00","MHEB","30.99","-1.11","0.00"],["2026-10-08T02:40:00","MHEB_EAR","31.99","-0.11","0.00"],["2026-10-08T02:40:00","MICHIGAN.HUB","31.81","0.08","-0.37"],["2026-10-08T02:40:00","MINN.HUB","31.55","-0.55","0.00"],["2026-10-08T02:40:00","MIUP.ARCP","32.21","0.07","0.04"],["2026-10-08T02:40:00","MIUP.BRULEGHYD","33.25","1.11","0.04"],["2026-10-08T02:40:00","MIUP.CHALKHILL","33.20","1.06","0.04"],["2026-10-08T02:40:00","MIUP.CLOV","32.21","0.07","0.04"],["2026-10-08T02:40:00","MIUP.CLVHDRTN1","31.03","-1.11","0.04"],["2026-10-08T02:40:00","MIUP.DETRDBN1","33.33","1.19","0.04"],["2026-10-08T02:40:00","MIUP.DFTR13N1","31.49","-0.65","0.04"],["2026-10-08T02:40:00","MIUP.FAIRBNKS1","31.60","-0.54","0.04"],["2026-10-08T02:40:00","MIUP.GARSPV1","31.99","-0.15","0.04"],["2026-10-08T02:40:00","MIUP.GARSPV2","31.99","-0.15","0.04"],["2026-10-08T02:40:00","MIUP.GARWND1","31.99","-0.15","0.04"],["2026-10-08T02:40:00","MIUP.GARWND2","31.99","-0.15","0.04"],["2026-10-08T02:40:00","MIUP.KUESTER11","33.85","1.71","0.04"],["2026-10-08T02:40:00","MIUP.KUESTER12","33.85","1.71","0.04"],["2026-10-08T02:40:00","MIUP.KUESTER13","33.85","1.71","0.04"],["2026-10-08T02:40:00","MIUP.KUESTER14","33.85","1.71","0.04"],["2026-10-08T02:40:00","MIUP.KUESTER25","33.83","1.69","0.04"],["2026-10-08T02:40:00","MIUP.KUESTER26","33.83","1.69","0.04"],["2026-10-08T02:40:00","MIUP.KUESTER27","33.83","1.69","0.04"],["2026-10-08T02:40:00","MIUP.LITTLQUIN","33.15","1.01","0.04"],["2026-10-08T02:40:00","MIUP.MAGAZESH","30.82","-1.32","0.04"],["2026-10-08T02:40:00","MIUP.MANSTQN1","32.79","0.65","0.04"],["2026-10-08T02:40:00","MIUP.MARQ","34.16","2.02","0.04"],["2026-10-08T02:40:00","MIUP.MICHIGMF","33.22","1.08","0.04"],["2026-10-08T02:40:00","MIUP.MIHM11","35.01","2.87","0.04"],["2026-10-08T02:40:00","MIUP.MIHM12","35.01","2.87","0.04"],["2026-10-08T02:40:00","MIUP.MIHM13","35.01","2.87","0.04"],["2026-10-08T02:40:00","MIUP.NEWQUINES","33.18","1.04","0.04"],["2026-10-08T02:40:00","MIUP.NWLB","32.99","0.85","0.04"],["2026-10-08T02:40:00","MIUP.PEAVYFALL","33.23","1.09","0.04"],["2026-10-08T02:40:00","MIUP.PRESQ.ARR","33.64","1.50","0.04"],["2026-10-08T02:40:00","MIUP.RBRTS.ARR","32.99","0.85","0.04"],["2026-10-08T02:40:00","MIUP.RNGD_SLR","33.24","1.10","0.04"],["2026-10-08T02:40:00","MIUP.TILDEN","34.36","2.22","0.04"],["2026-10-08T02:40:00","MIUP.TWINFALLS","33.14","1.00","0.04"],["2026-10-08T02:40:00","MIUP.UMERC","33.43","1.29","0.04"],["2026-10-08T02:40:00","MIUP.WEPM","33.56","1.42","0.04"],["2026-10-08T02:40:00","MIUP.WHITERAPD","33.11","0.97","0.04"],["2026-10-08T02:40:00","MIUP.WOLV","34.84","2.70","0.04"],["2026-10-08T02:40:00","MIUP.WPPI","33.52","1.38","0.04"],["2026-10-08T02:40:00","MIUP.WPSE","33.41","1.27","0.04"],["2026-10-08T02:40:00","MOGEN1.AGG","31.61","-0.49","0.00"],["2026-10-08T02:40:00","MOGEN2.AGG","32.16","0.06","0.00"],["2026-10-08T02:40:00","MP.AEPE14","31.38","-0.72","0.00"],["2026-10-08T02:40:00","MP.AEPE20","31.38","-0.72","0.00"],["2026-10-08T02:40:00","MP.AEPE50","31.38","-0.72","0.00"],["2026-10-08T02:40:00","MP.AZ","30.58","-1.52","0.00"],["2026-10-08T02:40:00","MP.BISON1","29.66","-2.44","0.00"],["2026-10-08T02:40:00","MP.BISON5","29.66","-2.44","0.00"],["2026-10-08T02:40:00","MP.BLNCHR123","31.69","-0.41","0.00"],["2026-10-08T02:40:00","MP.BOS233","28.58","-3.52","0.00"],["2026-10-08T02:40:00","MP.DLPLOAD","32.06","-0.04","0.00"],["2026-10-08T02:40:00","MP.DR.JFK","31.38","-0.72","0.00"],["2026-10-08T02:40:00","MP.FONDLA1","31.31","-0.79","0.00"],["2026-10-08T02:40:00","MP.G_ULLIN.WND","29.66","-2.44","0.00"],["2026-10-08T02:40:00","MP.HIBBAR3","31.28","-0.82","0.00"],["2026-10-08T02:40:00","MP.HIBBAR4","31.30","-0.80","0.00"],["2026-10-08T02:40:00","MP.HPUGEN356","29.45","-2.65","0.00"],["2026-10-08T02:40:00","MP.HPULOAD","29.45","-2.65","0.00"],["2026-10-08T02:40:00","MP.HVDCE","31.14","-0.96","0.00"],["2026-10-08T02:40:00","MP.HVDCW","29.66","-2.44","0.00"],["2026-10-08T02:40:00","MP.LASKIN1","30.02","-2.08","0.00"],["2026-10-08T02:40:00","MP.LASKIN2","29.92","-2.18","0.00"],["2026-10-08T02:40:00","MP.MP","30.53","-1.57","0.00"],["2026-10-08T02:40:00","MP.MP_BOS4","28.56","-3.54","0.00"],["2026-10-08T02:40:00","MP.MPM_1.AZ","29.45","-2.65","0.00"],["2026-10-08T02:40:00","MP.MPM_2.AZ","29.45","-2.65","0.00"],["2026-10-08T02:40:00","MP.MRES","31.55","-0.55","0.00"],["2026-10-08T02:40:00","MP.OLIVER12","29.66","-2.44","0.00"],["2026-10-08T02:40:00","MP.TACHB1","32.00","-0.10","0.00"],["2026-10-08T02:40:00","MP.TACHB2","32.00","-0.10","0.00"],["2026-10-08T02:40:00","MP.TACRIDGE1","29.64","-2.46","0.00"],["2026-10-08T02:40:00","MP.THOMSON","31.30","-0.80","0.00"],["2026-10-08T02:40:00","MP.WPPI_BOS4","28.56","-3.54","0.00"],["2026-10-08T02:40:00","MPS","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","AMIL.CC.CSTN","31.58","-0.57","0.05"],["2026-10-08T02:40:00","AMIL.CCG_1.AZ","32.30","0.16","0.04"],["2026-10-08T02:40:00","AMIL.CCG_2.AZ","32.28","0.15","0.03"],["2026-10-08T02:40:00","AMIL.CCG_5.AZ","32.28","0.15","0.03"],["2026-10-08T02:40:00","AMIL.CCWF","32.44","0.29","0.05"],["2026-10-08T02:40:00","AMIL.CEEA","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.CFFN.ARR","31.80","-0.35","0.05"],["2026-10-08T02:40:00","AMIL.CFSF","32.10","-0.04","0.04"],["2026-10-08T02:40:00","AMIL.CHEL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.CHEL_1","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.CILC.AZ","32.23","0.08","0.05"],["2026-10-08T02:40:00","AMIL.CILC.BOC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.CIPS","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.CIPS.AZ","32.25","0.12","0.03"],["2026-10-08T02:40:00","AMIL.CIPS.BOC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.CIPS.ROB","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.CLAY_1.AZ","32.36","0.22","0.04"],["2026-10-08T02:40:00","AMIL.CLINTO51","31.56","-0.59","0.05"],["2026-10-08T02:40:00","AMIL.CLVW","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.CNE","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.COG_ACOGG","32.72","0.58","0.04"],["2026-10-08T02:40:00","AMIL.CONC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.COOKSMILL","31.88","-0.27","0.05"],["2026-10-08T02:40:00","AMIL.COSF_BF","31.79","-0.36","0.05"],["2026-10-08T02:40:00","AMIL.COSF_SF","31.79","-0.36","0.05"],["2026-10-08T02:40:00","AMIL.CPW_GS","32.57","0.42","0.05"],["2026-10-08T02:40:00","AMIL.CRCDCK","32.26","0.12","0.04"],["2026-10-08T02:40:00","AMIL.CSTN3","31.62","-0.53","0.05"],["2026-10-08T02:40:00","AMIL.CSTNCTG1","31.61","-0.54","0.05"],["2026-10-08T02:40:00","AMIL.CSTNCTG2","31.50","-0.65","0.05"],["2026-10-08T02:40:00","AMIL.DAYTON","32.32","0.17","0.05"],["2026-10-08T02:40:00","AMIL.DBDSOL","31.85","-0.30","0.05"],["2026-10-08T02:40:00","AMIL.DEB.NAH","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.DEB_ALTON","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.DER","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.DESY1","32.19","0.09","0.00"],["2026-10-08T02:40:00","AMIL.DEWITT","31.87","-0.28","0.05"],["2026-10-08T02:40:00","AMIL.DP","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.DR.ADM","31.82","-0.33","0.05"],["2026-10-08T02:40:00","AMIL.DR.AEMILL","32.21","0.06","0.05"],["2026-10-08T02:40:00","AMIL.DR.AREP1","32.18","0.03","0.05"],["2026-10-08T02:40:00","AMIL.DR.BRAD","32.21","0.06","0.05"],["2026-10-08T02:40:00","AMIL.DR.CIVC","32.22","0.07","0.05"],["2026-10-08T02:40:00","AMIL.DR.EIU","32.00","-0.15","0.05"],["2026-10-08T02:40:00","AMIL.DR.ETRN","32.09","-0.06","0.05"],["2026-10-08T02:40:00","AMIL.DR.FPLP","32.27","0.17","0.00"],["2026-10-08T02:40:00","AMIL.DR.ISU2","31.90","-0.25","0.05"],["2026-10-08T02:40:00","AMIL.DR.IVEX1","32.17","0.02","0.05"],["2026-10-08T02:40:00","AMIL.DR.JPPA","32.38","0.28","0.00"],["2026-10-08T02:40:00","AMIL.DR.LCLN","32.82","0.67","0.05"],["2026-10-08T02:40:00","AMIL.DR.MES","32.31","0.16","0.05"],["2026-10-08T02:40:00","AMIL.DR.SEL","32.15","0.03","0.02"],["2026-10-08T02:40:00","AMIL.DR.SIUC3","32.54","0.44","0.00"],["2026-10-08T02:40:00","AMIL.DR.SIUE2","32.33","0.23","0.00"],["2026-10-08T02:40:00","AMIL.DR.SLGN2","32.02","-0.13","0.05"],["2026-10-08T02:40:00","AMIL.DR.SPRTN","32.33","0.23","0.00"],["2026-10-08T02:40:00","AMIL.DR.WIEL","32.27","0.17","0.00"],["2026-10-08T02:40:00","AMIL.DR.WIU2","32.52","0.37","0.05"],["2026-10-08T02:40:00","AMIL.EARP","31.95","-0.20","0.05"],["2026-10-08T02:40:00","AMIL.EDWARDS2","32.14","-0.01","0.05"],["2026-10-08T02:40:00","AMIL.EDWARDS3","32.08","-0.07","0.05"],["2026-10-08T02:40:00","AMIL.EEI","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.EIPS","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.EIPS1","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.EIPS2","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.EIPS3","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.EIPS4","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.EIPS5","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.ELD120","32.28","0.18","0.00"],["2026-10-08T02:40:00","AMIL.ELD150","32.28","0.18","0.00"],["2026-10-08T02:40:00","AMIL.ELIG","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.EMSF","31.90","-0.25","0.05"],["2026-10-08T02:40:00","AMIL.ENFIELD","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.EPH1","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.ESPI","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.EXOL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.EXOL.DRR","32.10","-0.05","0.05"],["2026-10-08T02:40:00","AMIL.FARGO.MVP","32.00","-0.15","0.05"],["2026-10-08T02:40:00","AMIL.FESC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.FORDCO1","32.36","0.21","0.05"],["2026-10-08T02:40:00","AMIL.FTR","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.GBCCTG1","32.37","0.22","0.05"],["2026-10-08T02:40:00","AMIL.GBCCTG2","32.37","0.22","0.05"],["2026-10-08T02:40:00","AMIL.GBCM","32.25","0.15","0.00"],["2026-10-08T02:40:00","AMIL.GDTR1.ARR","32.62","0.52","0.00"],["2026-10-08T02:40:00","AMIL.GDTR2.ARR","32.62","0.52","0.00"],["2026-10-08T02:40:00","AMIL.GDTR3.ARR","32.69","0.59","0.00"],["2026-10-08T02:40:00","AMIL.GDTR4.ARR","32.62","0.52","0.00"],["2026-10-08T02:40:00","AMIL.GDTWR.ARR","32.62","0.52","0.00"],["2026-10-08T02:40:00","AMIL.GEXA","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.GEXAIEC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.GLSBG.SIG","31.73","-0.42","0.05"],["2026-10-08T02:40:00","AMIL.GME1","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.GRJ_AGRJ_","31.69","-0.41","0.00"],["2026-10-08T02:40:00","AMIL.GRTPLAINS","32.14","0.04","0.00"],["2026-10-08T02:40:00","AMIL.GSWIND","32.08","-0.07","0.05"],["2026-10-08T02:40:00","AMIL.HEN_AMT_P","32.87","0.72","0.05"],["2026-10-08T02:40:00","CIN.PSI.LMU","33.00","0.87","0.03"],["2026-10-08T02:40:00","CIN.PSI_2.AZ","33.35","1.21","0.04"],["2026-10-08T02:40:00","CIN.PSI_3.AZ","33.20","1.06","0.04"],["2026-10-08T02:40:00","CIN.PV.SPEEDWY","33.36","0.94","0.32"],["2026-10-08T02:40:00","CIN.SIGE","33.22","1.08","0.04"],["2026-10-08T02:40:00","CIN.SIGW_1.AZ","33.22","1.08","0.04"],["2026-10-08T02:40:00","CIN.SUCRKGT1","31.75","-0.40","0.05"],["2026-10-08T02:40:00","CIN.SUCRKGT2","31.75","-0.40","0.05"],["2026-10-08T02:40:00","CIN.SUCRKST1","31.75","-0.40","0.05"],["2026-10-08T02:40:00","CIN.SUGRCK.MVP","31.75","-0.40","0.05"],["2026-10-08T02:40:00","CIN.TIPMONT","33.00","0.87","0.03"],["2026-10-08T02:40:00","CIN.TWINBR1","33.08","0.93","0.05"],["2026-10-08T02:40:00","CIN.WABASL.ARR","32.12","-0.03","0.05"],["2026-10-08T02:40:00","CIN.WBSPSI.ARR","33.09","0.94","0.05"],["2026-10-08T02:40:00","CIN.WHEATCTG1","32.11","-0.03","0.04"],["2026-10-08T02:40:00","CIN.WHEATCTG2","32.11","-0.03","0.04"],["2026-10-08T02:40:00","CIN.WHEATCTG3","32.11","-0.03","0.04"],["2026-10-08T02:40:00","CIN.WHEATCTG4","32.11","-0.03","0.04"],["2026-10-08T02:40:00","CIN.WHTSLR.SIG","33.11","0.97","0.04"],["2026-10-08T02:40:00","CIN.WRHILND","32.15","0.00","0.05"],["2026-10-08T02:40:00","CIN.WVPA.BNLIL","33.00","0.87","0.03"],["2026-10-08T02:40:00","CIN.WVPA.PSI","33.00","0.87","0.03"],["2026-10-08T02:40:00","CIN.WVPA_1.AZ","33.00","0.87","0.03"],["2026-10-08T02:40:00","CLEC.ACA11","24.89","-0.58","-6.63"],["2026-10-08T02:40:00","CLEC.ACA12","24.89","-0.58","-6.63"],["2026-10-08T02:40:00","CLEC.ACA13","24.89","-0.58","-6.63"],["2026-10-08T02:40:00","CLEC.AXLA","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","CLEC.AXLA_1.AZ","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","CLEC.CC.ACAPB1","24.89","-0.58","-6.63"],["2026-10-08T02:40:00","CLEC.CC.CPS6","24.20","-1.27","-6.63"],["2026-10-08T02:40:00","CLEC.CC.CPS7","24.20","-1.27","-6.63"],["2026-10-08T02:40:00","CLEC.CLEC","24.97","-0.50","-6.63"],["2026-10-08T02:40:00","CLEC.CPS6","24.21","-1.26","-6.63"],["2026-10-08T02:40:00","CLEC.CPS6ST","24.19","-1.28","-6.63"],["2026-10-08T02:40:00","CLEC.CPS71","24.21","-1.26","-6.63"],["2026-10-08T02:40:00","CLEC.CPS72","24.21","-1.26","-6.63"],["2026-10-08T02:40:00","CLEC.CPS7ST","24.19","-1.28","-6.63"],["2026-10-08T02:40:00","CLEC.CPWR_1.AZ","24.97","-0.50","-6.63"],["2026-10-08T02:40:00","CLEC.CPWR_2.AZ","28.69","-0.29","-3.12"],["2026-10-08T02:40:00","CLEC.CPWR_6.AZ","32.06","-0.04","0.00"],["2026-10-08T02:40:00","CLEC.CPWR_8.AZ","24.83","-0.64","-6.63"],["2026-10-08T02:40:00","CLEC.DOLETSLR","24.42","-1.05","-6.63"],["2026-10-08T02:40:00","CLEC.DPS.ARR","24.42","-1.05","-6.63"],["2026-10-08T02:40:00","CLEC.ELIZSOL","24.91","-0.56","-6.63"],["2026-10-08T02:40:00","CLEC.HOLCRKSOL","24.73","-0.74","-6.63"],["2026-10-08T02:40:00","CLEC.HOPK1.ARR","25.46","-0.01","-6.63"],["2026-10-08T02:40:00","CLEC.HUNTER5","24.30","-1.17","-6.63"],["2026-10-08T02:40:00","CLEC.MPS3_G3","24.10","-1.37","-6.63"],["2026-10-08T02:40:00","CLEC.MPS3_G4","24.10","-1.37","-6.63"],["2026-10-08T02:40:00","CLEC.NPS1","24.13","-1.34","-6.63"],["2026-10-08T02:40:00","CLEC.ORIN","25.58","0.11","-6.63"],["2026-10-08T02:40:00","CLEC.PRAIRIE","24.49","-0.98","-6.63"],["2026-10-08T02:40:00","CLEC.RPS2","24.10","-1.37","-6.63"],["2026-10-08T02:40:00","CLEC.RPS2.LAFA","24.10","-1.37","-6.63"],["2026-10-08T02:40:00","CLEC.RPS2.LEPA","24.10","-1.37","-6.63"],["2026-10-08T02:40:00","CLEC.SINGERSO","24.75","-0.72","-6.63"],["2026-10-08T02:40:00","CLEC.SPS1","25.14","-0.33","-6.63"],["2026-10-08T02:40:00","CLEC.TPS4","25.45","-0.02","-6.63"],["2026-10-08T02:40:00","CONS.5CHANNELS","32.88","1.04","-0.26"],["2026-10-08T02:40:00","CONS.ADA.ARR","34.13","1.99","0.04"],["2026-10-08T02:40:00","CONS.AESM.CHSE","30.59","0.56","-2.07"],["2026-10-08T02:40:00","CONS.ALCONA","32.86","0.96","-0.20"],["2026-10-08T02:40:00","CONS.ALLEGAN","34.04","1.82","0.12"],["2026-10-08T02:40:00","CONS.ALPENA","34.89","2.94","-0.15"],["2026-10-08T02:40:00","CONS.ALPENTHBA","34.89","2.94","-0.15"],["2026-10-08T02:40:00","CONS.ALPINE01","33.84","1.87","-0.13"],["2026-10-08T02:40:00","CONS.ALPINE02","33.84","1.87","-0.13"],["2026-10-08T02:40:00","CONS.ASSEMBLY3","32.04","0.19","-0.25"],["2026-10-08T02:40:00","CONS.AZ","33.24","1.28","-0.14"],["2026-10-08T02:40:00","CONS.BRANCH","33.90","1.59","0.21"],["2026-10-08T02:40:00","CONS.BRENTRNG1","32.06","0.25","-0.29"],["2026-10-08T02:40:00","CONS.BRNP8","33.46","1.30","0.06"],["2026-10-08T02:40:00","CONS.BSE.CEC","33.30","1.35","-0.15"],["2026-10-08T02:40:00","CONS.CA3.MPPA","32.84","0.69","0.05"],["2026-10-08T02:40:00","CONS.CA3_WPSC","32.84","0.69","0.05"],["2026-10-08T02:40:00","CONS.CADILAC","33.91","1.86","-0.05"],["2026-10-08T02:40:00","CONS.CADILGMA2","33.91","1.86","-0.05"],["2026-10-08T02:40:00","CONS.CAMPBELL1","32.78","0.63","0.05"],["2026-10-08T02:40:00","CONS.CAMPBELL2","32.99","0.84","0.05"],["2026-10-08T02:40:00","CONS.CAMPBELL3","32.84","0.69","0.05"],["2026-10-08T02:40:00","CONS.CC.COVRT1","32.76","0.59","0.07"],["2026-10-08T02:40:00","CONS.CC.COVRT2","32.75","0.58","0.07"],["2026-10-08T02:40:00","CONS.CC.COVRT3","32.75","0.58","0.07"],["2026-10-08T02:40:00","CONS.CC.JAXSON","30.89","-0.36","-0.85"],["2026-10-08T02:40:00","CONS.CC.MICHP","34.11","2.01","0.00"],["2026-10-08T02:40:00","CONS.CC.ZEELA2","33.08","0.93","0.05"],["2026-10-08T02:40:00","CONS.CCG_1.AZ","33.33","1.39","-0.16"],["2026-10-08T02:40:00","CONS.CCG_2.AZ","33.33","1.39","-0.16"],["2026-10-08T02:40:00","CONS.CCG_3.AZ","33.33","1.39","-0.16"],["2026-10-08T02:40:00","CONS.CCG_4.AZ","33.33","1.39","-0.16"],["2026-10-08T02:40:00","CONS.CCG_5.AZ","33.33","1.39","-0.16"],["2026-10-08T02:40:00","CONS.CCG_6.AZ","33.33","1.39","-0.16"],["2026-10-08T02:40:00","CONS.CEREALSO","33.76","1.12","0.54"],["2026-10-08T02:40:00","CONS.CETR","33.12","1.16","-0.14"],["2026-10-08T02:40:00","CONS.CHS2","34.16","1.16","0.90"],["2026-10-08T02:40:00","CONS.CHSE","34.16","1.16","0.90"],["2026-10-08T02:40:00","AP","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","ARKANSAS.HUB","24.40","-1.12","-6.58"],["2026-10-08T02:40:00","BREC.AZ","33.03","0.93","0.00"],["2026-10-08T02:40:00","BREC.BREC","33.04","0.94","0.00"],["2026-10-08T02:40:00","BREC.CENTURY","33.02","0.92","0.00"],["2026-10-08T02:40:00","BREC.COLE.ARR","33.02","0.92","0.00"],["2026-10-08T02:40:00","BREC.DR.PADUC","32.19","0.09","0.00"],["2026-10-08T02:40:00","BREC.GREEN1","33.04","0.94","0.00"],["2026-10-08T02:40:00","BREC.GREEN2","33.04","0.94","0.00"],["2026-10-08T02:40:00","BREC.NIPS.GRSL","33.15","1.05","0.00"],["2026-10-08T02:40:00","BREC.PADUCAH1","32.19","0.09","0.00"],["2026-10-08T02:40:00","BREC.REIDCT","32.98","0.88","0.00"],["2026-10-08T02:40:00","BREC.SEBREE","33.04","0.94","0.00"],["2026-10-08T02:40:00","BREC.SEBREESO","33.04","0.94","0.00"],["2026-10-08T02:40:00","BREC.SEBREESO2","33.04","0.94","0.00"],["2026-10-08T02:40:00","BREC.SKILLMAN","33.27","1.17","0.00"],["2026-10-08T02:40:00","BREC.SMTH1.AMP","32.24","0.14","0.00"],["2026-10-08T02:40:00","BREC.SMTH2.AMP","32.24","0.14","0.00"],["2026-10-08T02:40:00","BREC.SMTH3.AMP","32.24","0.14","0.00"],["2026-10-08T02:40:00","BREC.UNBRIDLED","33.04","0.94","0.00"],["2026-10-08T02:40:00","BREC.WEIRSSO","32.84","0.74","0.00"],["2026-10-08T02:40:00","BREC.WILSON1","32.97","0.87","0.00"],["2026-10-08T02:40:00","CE","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","CE.CRETE.NU","32.04","-0.11","0.05"],["2026-10-08T02:40:00","CE.PSG1.IMEA","32.10","0.00","0.00"],["2026-10-08T02:40:00","CE.PSG1.N_PSG","32.10","0.00","0.00"],["2026-10-08T02:40:00","CE.PSG2.IMEA","32.10","0.00","0.00"],["2026-10-08T02:40:00","CE.PSG2.N_PSG","32.10","0.00","0.00"],["2026-10-08T02:40:00","CE.ZIONEC.MVP","32.04","-0.11","0.05"],["2026-10-08T02:40:00","CIN.08NOBSN1","32.84","0.69","0.05"],["2026-10-08T02:40:00","CIN.08NOBSN2","32.84","0.69","0.05"],["2026-10-08T02:40:00","CIN.AEPE12","33.00","0.87","0.03"],["2026-10-08T02:40:00","CIN.CAYCT.4","32.15","0.00","0.05"],["2026-10-08T02:40:00","CIN.CAYUGA.1","32.06","-0.09","0.05"],["2026-10-08T02:40:00","CIN.CAYUGA.2","32.16","0.01","0.05"],["2026-10-08T02:40:00","CIN.CAYUGA.3","32.25","0.10","0.05"],["2026-10-08T02:40:00","CIN.CC.EDWIGCC","32.11","-0.03","0.04"],["2026-10-08T02:40:00","CIN.CC.NOBSVIL","32.75","0.60","0.05"],["2026-10-08T02:40:00","CIN.CC.SUGRCK","31.75","-0.40","0.05"],["2026-10-08T02:40:00","CIN.CONRSV.ARR","33.78","1.44","0.24"],["2026-10-08T02:40:00","CIN.CRANESOLAR","33.09","0.95","0.04"],["2026-10-08T02:40:00","CIN.CRSD","32.30","0.15","0.05"],["2026-10-08T02:40:00","CIN.CT.VERMN.1","32.17","0.02","0.05"],["2026-10-08T02:40:00","CIN.CT.VERMN.2","32.17","0.02","0.05"],["2026-10-08T02:40:00","CIN.CT.VERMN.3","32.17","0.02","0.05"],["2026-10-08T02:40:00","CIN.CT.VERMN.4","32.17","0.02","0.05"],["2026-10-08T02:40:00","CIN.CT.VERMN.5","32.17","0.02","0.05"],["2026-10-08T02:40:00","CIN.CT.VERMN.6","32.17","0.02","0.05"],["2026-10-08T02:40:00","CIN.CT.VERMN.7","32.17","0.02","0.05"],["2026-10-08T02:40:00","CIN.CT.VERMN.8","32.17","0.02","0.05"],["2026-10-08T02:40:00","CIN.CUSTOMER1","33.00","0.87","0.03"],["2026-10-08T02:40:00","CIN.DEI.AZ","33.00","0.87","0.03"],["2026-10-08T02:40:00","CIN.EDWCT1","32.11","-0.03","0.04"],["2026-10-08T02:40:00","CIN.EDWCT2","32.11","-0.03","0.04"],["2026-10-08T02:40:00","CIN.EDWST","32.11","-0.03","0.04"],["2026-10-08T02:40:00","CIN.EMRLDGRNS","32.60","0.45","0.05"],["2026-10-08T02:40:00","CIN.ESR.ATTBRY","33.86","1.51","0.25"],["2026-10-08T02:40:00","CIN.ESR.CRANE","33.09","0.95","0.04"],["2026-10-08T02:40:00","CIN.ESR.NABB","33.29","1.19","0.00"],["2026-10-08T02:40:00","CIN.ESR.WILIAM","33.43","1.33","0.00"],["2026-10-08T02:40:00","CIN.GALGHR.ARR","33.13","0.99","0.04"],["2026-10-08T02:40:00","CIN.GIB5.WVPA","32.07","-0.07","0.04"],["2026-10-08T02:40:00","CIN.GIBSON.1","32.04","-0.10","0.04"],["2026-10-08T02:40:00","CIN.GIBSON.2","32.09","-0.05","0.04"],["2026-10-08T02:40:00","CIN.GIBSON.3","32.09","-0.05","0.04"],["2026-10-08T02:40:00","CIN.GIBSON.4","32.09","-0.05","0.04"],["2026-10-08T02:40:00","CIN.GIBSON.5","32.07","-0.07","0.04"],["2026-10-08T02:40:00","CIN.GRNTON.MVP","32.60","0.45","0.05"],["2026-10-08T02:40:00","CIN.HE.PSI","33.00","0.87","0.03"],["2026-10-08T02:40:00","CIN.HENRYCO.1","33.50","1.15","0.25"],["2026-10-08T02:40:00","CIN.HENRYCO.2","33.50","1.15","0.25"],["2026-10-08T02:40:00","CIN.HENRYCO.3","33.50","1.15","0.25"],["2026-10-08T02:40:00","CIN.HEPM_1.AZ","33.00","0.87","0.03"],["2026-10-08T02:40:00","CIN.HEPM_2.AZ","32.11","-0.03","0.04"],["2026-10-08T02:40:00","CIN.HHILLS01","32.76","0.61","0.05"],["2026-10-08T02:40:00","CIN.LOGANOAKR","33.30","1.14","0.06"],["2026-10-08T02:40:00","CIN.MADISON.1","32.85","0.75","0.00"],["2026-10-08T02:40:00","CIN.MADISON.2","32.85","0.75","0.00"],["2026-10-08T02:40:00","CIN.MADISON.3","32.85","0.75","0.00"],["2026-10-08T02:40:00","CIN.MADISON.4","32.85","0.75","0.00"],["2026-10-08T02:40:00","CIN.MADISON.5","32.85","0.75","0.00"],["2026-10-08T02:40:00","CIN.MADISON.6","32.85","0.75","0.00"],["2026-10-08T02:40:00","CIN.MADISON.7","32.85","0.75","0.00"],["2026-10-08T02:40:00","CIN.MADISON.8","32.85","0.75","0.00"],["2026-10-08T02:40:00","CIN.MARKLND.1","33.21","1.11","0.00"],["2026-10-08T02:40:00","CIN.MARKLND.2","33.21","1.11","0.00"],["2026-10-08T02:40:00","CIN.MARKLND.3","33.21","1.11","0.00"],["2026-10-08T02:40:00","CIN.NIPS.APLSS","33.14","0.98","0.06"],["2026-10-08T02:40:00","CIN.NIPS.FRBNK","31.63","-0.52","0.05"],["2026-10-08T02:40:00","CIN.NIPS.GBSNS","32.94","0.84","0.00"],["2026-10-08T02:40:00","CIN.NIPS.JRDCK","32.13","-0.02","0.05"],["2026-10-08T02:40:00","CIN.NOBLEVL.3","32.71","0.56","0.05"],["2026-10-08T02:40:00","CIN.NOBLEVL.4","32.71","0.56","0.05"],["2026-10-08T02:40:00","CIN.NOBLEVL.5","32.71","0.56","0.05"],["2026-10-08T02:40:00","CIN.PSI","33.00","0.87","0.03"],["2026-10-08T02:40:00","CIN.PSI.IMPA","33.00","0.87","0.03"],["2026-10-08T02:40:00","AMIL.HENNP.ARR","32.08","-0.07","0.05"],["2026-10-08T02:40:00","AMIL.HES","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.HISF","32.07","-0.08","0.05"],["2026-10-08T02:40:00","AMIL.HOOPESTON","32.26","0.11","0.05"],["2026-10-08T02:40:00","AMIL.HSNVL.ARR","32.50","0.35","0.05"],["2026-10-08T02:40:00","AMIL.HVANA.ARR","32.04","-0.11","0.05"],["2026-10-08T02:40:00","AMIL.IDTE","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.IGS","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.IMEA.BHSF","32.23","0.13","0.00"],["2026-10-08T02:40:00","AMIL.IMEA.HOOS","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.IMEA_1.AZ","32.23","0.11","0.02"],["2026-10-08T02:40:00","AMIL.IOW_AFRYT","31.94","-0.21","0.05"],["2026-10-08T02:40:00","AMIL.IP","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.IP.AZ","32.21","0.08","0.03"],["2026-10-08T02:40:00","AMIL.IP.IMEA","32.19","0.06","0.03"],["2026-10-08T02:40:00","AMIL.IPRETL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.IPVS.MVP","32.04","-0.11","0.05"],["2026-10-08T02:40:00","AMIL.JOPPA_AUX","32.34","0.24","0.00"],["2026-10-08T02:40:00","AMIL.KIMMEL","32.17","0.07","0.00"],["2026-10-08T02:40:00","AMIL.L69_AHOPK","32.80","0.66","0.04"],["2026-10-08T02:40:00","AMIL.LEGOESR","31.99","-0.16","0.05"],["2026-10-08T02:40:00","AMIL.LINCLAND1","31.90","-0.25","0.05"],["2026-10-08T02:40:00","AMIL.LINCLAND2","31.90","-0.25","0.05"],["2026-10-08T02:40:00","AMIL.LOTUS","31.87","-0.28","0.05"],["2026-10-08T02:40:00","AMIL.MAROA.MVP","31.64","-0.51","0.05"],["2026-10-08T02:40:00","AMIL.MCEC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.MCPU_1.AZ","32.30","0.16","0.04"],["2026-10-08T02:40:00","AMIL.MECWB_LPC","32.42","0.28","0.04"],["2026-10-08T02:40:00","AMIL.MERDS.MVP","31.99","-0.16","0.05"],["2026-10-08T02:40:00","AMIL.MES","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.MFSF","31.94","-0.20","0.04"],["2026-10-08T02:40:00","AMIL.MP2N","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.MPRG.ARR","32.04","-0.11","0.05"],["2026-10-08T02:40:00","AMIL.MRDSA.ARR","32.03","-0.12","0.05"],["2026-10-08T02:40:00","AMIL.MSWP","32.02","-0.13","0.05"],["2026-10-08T02:40:00","AMIL.MTCML","32.30","0.16","0.04"],["2026-10-08T02:40:00","AMIL.MULLIGAN","32.04","-0.11","0.05"],["2026-10-08T02:40:00","AMIL.NEC1_1.AZ","32.19","0.05","0.04"],["2026-10-08T02:40:00","AMIL.NESL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.NEWT_1.AZ","31.96","-0.19","0.05"],["2026-10-08T02:40:00","AMIL.NEWTON21","31.68","-0.46","0.04"],["2026-10-08T02:40:00","AMIL.NLT_ANEW_","33.22","1.07","0.05"],["2026-10-08T02:40:00","AMIL.NORRISDPC","32.09","-0.06","0.05"],["2026-10-08T02:40:00","AMIL.NWTN_BF","31.78","-0.36","0.04"],["2026-10-08T02:40:00","AMIL.NWTN_SF","31.78","-0.36","0.04"],["2026-10-08T02:40:00","AMIL.OGLES.ARR","32.11","-0.04","0.05"],["2026-10-08T02:40:00","AMIL.P66T","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.PALMCOIL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.PEARLG2","32.34","0.19","0.05"],["2026-10-08T02:40:00","AMIL.PEIC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.PEIH","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.PIKESLR","32.10","-0.04","0.04"],["2026-10-08T02:40:00","AMIL.PLSKI_AUX","32.36","0.26","0.00"],["2026-10-08T02:40:00","AMIL.PLSKI_SF","32.36","0.26","0.00"],["2026-10-08T02:40:00","AMIL.PLST","32.06","-0.09","0.05"],["2026-10-08T02:40:00","AMIL.PPI","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.PRAIRIE1","31.91","-0.24","0.05"],["2026-10-08T02:40:00","AMIL.PRAIRIECK","32.19","0.04","0.05"],["2026-10-08T02:40:00","AMIL.PRSPWF","31.76","-0.39","0.05"],["2026-10-08T02:40:00","AMIL.PS1.NIMP","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PS2.NIMP","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSG1.IMEA","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSG1.IMPA","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSG1.LGEP","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSG1.MEUC","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSG1.SIPC","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSG2.IMEA","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSG2.IMPA","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSG2.LGEP","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSG2.MEUC","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSG2.SIPC","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSGC1.AMP","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSGC1.KMP","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSGC1.PPI","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSGC2.AMP","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSGC2.KMP","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PSGC2.PPI","32.10","0.00","0.00"],["2026-10-08T02:40:00","AMIL.PTWF","32.24","0.09","0.05"],["2026-10-08T02:40:00","AMIL.PUBPOWIL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.PWLFSLR","31.91","-0.24","0.05"],["2026-10-08T02:40:00","AMIL.RECC_FPLP","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.REI2CTGA","31.81","-0.34","0.05"],["2026-10-08T02:40:00","AMIL.REI2CTGB","31.81","-0.34","0.05"],["2026-10-08T02:40:00","AMIL.REI2CTGC","31.81","-0.34","0.05"],["2026-10-08T02:40:00","AMIL.REI2CTGD","31.81","-0.34","0.05"],["2026-10-08T02:40:00","AMIL.REI2CTGE","31.81","-0.34","0.05"],["2026-10-08T02:40:00","AMIL.REI2CTGF","31.81","-0.34","0.05"],["2026-10-08T02:40:00","AMIL.REI2CTGG","31.81","-0.34","0.05"],["2026-10-08T02:40:00","AMIL.REI2CTGH","31.81","-0.34","0.05"],["2026-10-08T02:40:00","AMIL.REN1","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.RES.CNE","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.RESE","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.RICHLAND","33.54","1.39","0.05"],["2026-10-08T02:40:00","AMIL.RISING.H","31.86","-0.29","0.05"],["2026-10-08T02:40:00","AMIL.RISING.L","31.87","-0.28","0.05"],["2026-10-08T02:40:00","AMIL.RIVRFRRYS","32.24","0.09","0.05"],["2026-10-08T02:40:00","UPPC.LWEC","35.28","3.14","0.04"],["2026-10-08T02:40:00","UPPC.MCCLURE12","33.85","1.71","0.04"],["2026-10-08T02:40:00","UPPC.ONTONAGON","35.40","3.26","0.04"],["2026-10-08T02:40:00","UPPC.PORT.ARR","35.43","3.29","0.04"],["2026-10-08T02:40:00","UPPC.VICTORIA1","35.07","2.93","0.04"],["2026-10-08T02:40:00","UPPC.VICTORIA2","35.07","2.93","0.04"],["2026-10-08T02:40:00","UPPC.WARDEN","35.28","3.14","0.04"],["2026-10-08T02:40:00","UPPC.WPMC","35.46","3.32","0.04"],["2026-10-08T02:40:00","UPPC.WPPI","34.10","1.96","0.04"],["2026-10-08T02:40:00","UPPC.WPSE","35.05","2.91","0.04"],["2026-10-08T02:40:00","VAP","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","WAUE","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","WEC.AZ","32.23","0.08","0.05"],["2026-10-08T02:40:00","WEC.BADGER","32.13","-0.02","0.05"],["2026-10-08T02:40:00","WEC.BDGHLW2S","32.41","0.26","0.05"],["2026-10-08T02:40:00","WEC.BLUSKYGF","31.93","-0.22","0.05"],["2026-10-08T02:40:00","WEC.BUTRIDGE1","32.13","-0.02","0.05"],["2026-10-08T02:40:00","WEC.CC.PORTW1","31.08","-1.07","0.05"],["2026-10-08T02:40:00","WEC.CC.PORTW2","31.08","-1.07","0.05"],["2026-10-08T02:40:00","WEC.CCDGTC1","32.34","0.19","0.05"],["2026-10-08T02:40:00","WEC.CCDGTC2","32.34","0.19","0.05"],["2026-10-08T02:40:00","WEC.CCDGTC3","32.34","0.19","0.05"],["2026-10-08T02:40:00","WEC.CCDGTC4","32.34","0.19","0.05"],["2026-10-08T02:40:00","WEC.DAR_SLR1","31.75","-0.40","0.05"],["2026-10-08T02:40:00","WEC.DR.WEPM","32.11","-0.04","0.05"],["2026-10-08T02:40:00","WEC.EITM_LZ01","32.22","0.07","0.05"],["2026-10-08T02:40:00","WEC.EITM_LZ02","32.22","0.07","0.05"],["2026-10-08T02:40:00","WEC.EITM_LZ03","32.22","0.07","0.05"],["2026-10-08T02:40:00","WEC.ERG1","31.95","-0.20","0.05"],["2026-10-08T02:40:00","WEC.ERG2","31.89","-0.26","0.05"],["2026-10-08T02:40:00","WEC.ERGS_LD","31.95","-0.20","0.05"],["2026-10-08T02:40:00","WEC.GERMANOT1","31.93","-0.22","0.05"],["2026-10-08T02:40:00","WEC.GERMANOT2","31.93","-0.22","0.05"],["2026-10-08T02:40:00","WEC.GERMANOT3","31.93","-0.22","0.05"],["2026-10-08T02:40:00","WEC.GERMANOT4","31.93","-0.22","0.05"],["2026-10-08T02:40:00","WEC.GERMANOT5","31.93","-0.22","0.05"],["2026-10-08T02:40:00","WEC.GLACRHLS","31.88","-0.27","0.05"],["2026-10-08T02:40:00","WEC.JOU_WMONT","32.31","0.16","0.05"],["2026-10-08T02:40:00","WEC.KAC_GE5CT","32.15","0.00","0.05"],["2026-10-08T02:40:00","WEC.KAC_ISPP","32.15","0.00","0.05"],["2026-10-08T02:40:00","WEC.KAUCBL.ARR","32.02","-0.13","0.05"],["2026-10-08T02:40:00","WEC.KOSH_SLR1","31.82","-0.33","0.05"],["2026-10-08T02:40:00","WEC.OAKCREKC5","32.07","-0.08","0.05"],["2026-10-08T02:40:00","WEC.OCONTFL","32.76","0.62","0.04"],["2026-10-08T02:40:00","WEC.OKCGC6","32.04","-0.11","0.05"],["2026-10-08T02:40:00","WEC.OKCGC7","32.04","-0.11","0.05"],["2026-10-08T02:40:00","WEC.OKCGC8","31.97","-0.18","0.05"],["2026-10-08T02:40:00","WEC.PARIS01S1","32.41","0.26","0.05"],["2026-10-08T02:40:00","WEC.PARIS01S2","32.41","0.26","0.05"],["2026-10-08T02:40:00","WEC.PARIS01S3","32.41","0.26","0.05"],["2026-10-08T02:40:00","WEC.PARIS01S4","32.41","0.26","0.05"],["2026-10-08T02:40:00","WEC.PB1AUX","31.70","-0.45","0.05"],["2026-10-08T02:40:00","WEC.PB2AUX","31.69","-0.46","0.05"],["2026-10-08T02:40:00","WEC.PLSNT1.MVP","32.24","0.09","0.05"],["2026-10-08T02:40:00","WEC.PORTWA1CT1","31.05","-1.10","0.05"],["2026-10-08T02:40:00","WEC.PORTWA1CT2","31.05","-1.10","0.05"],["2026-10-08T02:40:00","WEC.PORTWA1ST0","31.14","-1.01","0.05"],["2026-10-08T02:40:00","WEC.PORTWCT1","31.06","-1.09","0.05"],["2026-10-08T02:40:00","WEC.PORTWCT2","31.06","-1.09","0.05"],["2026-10-08T02:40:00","WEC.PORTWST1","31.14","-1.01","0.05"],["2026-10-08T02:40:00","WEC.PS_ESR1","32.41","0.26","0.05"],["2026-10-08T02:40:00","WEC.PS_ESR1_LD","32.41","0.26","0.05"],["2026-10-08T02:40:00","WEC.PS_SLR1","32.41","0.26","0.05"],["2026-10-08T02:40:00","WEC.PTBEACB5","31.70","-0.45","0.05"],["2026-10-08T02:40:00","WEC.PTBHGB1","31.62","-0.53","0.05"],["2026-10-08T02:40:00","WEC.PTBHGB2","31.61","-0.54","0.05"],["2026-10-08T02:40:00","WEC.RBC1","32.55","0.45","0.00"],["2026-10-08T02:40:00","WEC.ROOT_PIKE","32.22","0.07","0.05"],["2026-10-08T02:40:00","WEC.S","32.24","0.09","0.05"],["2026-10-08T02:40:00","WEC.UNIVEV130","32.09","-0.06","0.05"],["2026-10-08T02:40:00","WEC.VALLYGA1","32.32","0.17","0.05"],["2026-10-08T02:40:00","WEC.VALLYGA2","32.30","0.15","0.05"],["2026-10-08T02:40:00","WEC.WEPM_1.AZ","32.21","0.07","0.04"],["2026-10-08T02:40:00","WEC.WEPM_2.AZ","33.98","1.84","0.04"],["2026-10-08T02:40:00","WEC.WPPI","32.48","0.33","0.05"],["2026-10-08T02:40:00","WEC.WPPI_1.AZ","32.46","0.31","0.05"],["2026-10-08T02:40:00","WEC.WPPI_3.AZ","32.48","0.33","0.05"],["2026-10-08T02:40:00","WFEC","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","WPS.AZ","32.89","0.75","0.04"],["2026-10-08T02:40:00","WPS.BDGHLW1S","32.41","0.26","0.05"],["2026-10-08T02:40:00","WPS.CC.FOX1","31.77","-0.38","0.05"],["2026-10-08T02:40:00","WPS.CC.FOX2","31.77","-0.38","0.05"],["2026-10-08T02:40:00","WPS.COLUMBIA1","31.48","-0.67","0.05"],["2026-10-08T02:40:00","WPS.COLUMBIA2","31.40","-0.75","0.05"],["2026-10-08T02:40:00","WPS.CRANECREK","31.66","-0.44","0.00"],["2026-10-08T02:40:00","WPS.CUSTEGEN1","32.97","0.82","0.05"],["2026-10-08T02:40:00","WPS.DEPERE","32.74","0.59","0.05"],["2026-10-08T02:40:00","WPS.DPC.WESTN4","32.37","0.27","0.00"],["2026-10-08T02:40:00","WPS.DRR.NWATER","32.87","0.72","0.05"],["2026-10-08T02:40:00","WPS.FORWARD","31.93","-0.22","0.05"],["2026-10-08T02:40:00","WPS.FORWARD_LD","31.93","-0.22","0.05"],["2026-10-08T02:40:00","WPS.FOX_CT1","31.76","-0.39","0.05"],["2026-10-08T02:40:00","WPS.FOX_CT2","31.76","-0.39","0.05"],["2026-10-08T02:40:00","WPS.FOX_ST1_1","31.79","-0.36","0.05"],["2026-10-08T02:40:00","WPS.FOX_ST1_2","31.79","-0.36","0.05"],["2026-10-08T02:40:00","WPS.GLU","32.77","0.63","0.04"],["2026-10-08T02:40:00","WPS.GRFTR.ARR","33.45","1.31","0.04"],["2026-10-08T02:40:00","CONS.CLDWTR1","33.87","1.58","0.19"],["2026-10-08T02:40:00","CONS.CNE","33.34","1.36","-0.12"],["2026-10-08T02:40:00","CONS.COBB.ARR","34.30","2.20","0.00"],["2026-10-08T02:40:00","CONS.COOKE","32.44","0.61","-0.27"],["2026-10-08T02:40:00","CONS.COVRT1_GT","32.76","0.59","0.07"],["2026-10-08T02:40:00","CONS.COVRT1_ST","32.76","0.59","0.07"],["2026-10-08T02:40:00","CONS.COVRT2_GT","32.75","0.58","0.07"],["2026-10-08T02:40:00","CONS.COVRT2_ST","32.75","0.58","0.07"],["2026-10-08T02:40:00","CONS.COVRT3_GT","32.75","0.58","0.07"],["2026-10-08T02:40:00","CONS.COVRT3_ST","32.75","0.58","0.07"],["2026-10-08T02:40:00","CONS.CRESCENT","32.48","0.72","-0.34"],["2026-10-08T02:40:00","CONS.CROTON","35.32","3.22","0.00"],["2026-10-08T02:40:00","CONS.DR.ALPENA","34.89","2.94","-0.15"],["2026-10-08T02:40:00","CONS.DR.CETR","34.69","2.49","0.10"],["2026-10-08T02:40:00","CONS.DR.MAROA","33.85","1.57","0.18"],["2026-10-08T02:40:00","CONS.DR.WPSC","35.36","3.40","-0.14"],["2026-10-08T02:40:00","CONS.ELIG","33.30","1.35","-0.15"],["2026-10-08T02:40:00","CONS.EXGNBB1","32.63","0.62","-0.09"],["2026-10-08T02:40:00","CONS.EXGNBB1B","32.63","0.62","-0.09"],["2026-10-08T02:40:00","CONS.FESC","33.30","1.35","-0.15"],["2026-10-08T02:40:00","CONS.FICTYEC","34.64","2.54","0.00"],["2026-10-08T02:40:00","CONS.FICTYMR","34.64","2.54","0.00"],["2026-10-08T02:40:00","CONS.FISHCREEK","33.00","0.90","0.00"],["2026-10-08T02:40:00","CONS.FOOTEHYD","32.36","0.53","-0.27"],["2026-10-08T02:40:00","CONS.GENESEE","31.82","0.00","-0.28"],["2026-10-08T02:40:00","CONS.GENESEESO","31.89","0.08","-0.29"],["2026-10-08T02:40:00","CONS.GENESEPS","31.82","0.00","-0.28"],["2026-10-08T02:40:00","CONS.GRATIOT","32.83","0.78","-0.05"],["2026-10-08T02:40:00","CONS.GRATIOT1","31.64","-0.23","-0.23"],["2026-10-08T02:40:00","CONS.GRATIOT2","31.64","-0.23","-0.23"],["2026-10-08T02:40:00","CONS.GRAYLGY2","32.02","0.13","-0.21"],["2026-10-08T02:40:00","CONS.GRAYLNG","32.02","0.13","-0.21"],["2026-10-08T02:40:00","CONS.GRNDBASIN","31.38","-0.04","-0.68"],["2026-10-08T02:40:00","CONS.GYRD1WPSC","33.88","1.91","-0.13"],["2026-10-08T02:40:00","CONS.GYRD2WPSC","33.88","1.91","-0.13"],["2026-10-08T02:40:00","CONS.GYRD3WPSC","33.88","1.91","-0.13"],["2026-10-08T02:40:00","CONS.HARDY","34.67","2.57","0.00"],["2026-10-08T02:40:00","CONS.HART","34.44","2.34","0.00"],["2026-10-08T02:40:00","CONS.HILMN.ARR","34.22","2.28","-0.16"],["2026-10-08T02:40:00","CONS.HODENPYL","34.42","2.36","-0.04"],["2026-10-08T02:40:00","CONS.HRSY10","34.09","2.04","-0.05"],["2026-10-08T02:40:00","CONS.HRSY9","34.09","2.04","-0.05"],["2026-10-08T02:40:00","CONS.HRTLND","32.86","0.81","-0.05"],["2026-10-08T02:40:00","CONS.HTWD","33.01","1.11","-0.20"],["2026-10-08T02:40:00","CONS.IOSCOBAT","32.42","0.59","-0.27"],["2026-10-08T02:40:00","CONS.ISABELLA1","29.44","-2.41","-0.25"],["2026-10-08T02:40:00","CONS.JACKSON","30.79","0.27","-1.58"],["2026-10-08T02:40:00","CONS.JAXON_1","30.86","-0.39","-0.85"],["2026-10-08T02:40:00","CONS.JAXON_2","30.94","-0.31","-0.85"],["2026-10-08T02:40:00","CONS.KAL_RGEN_","33.62","1.26","0.26"],["2026-10-08T02:40:00","CONS.KALK","34.62","2.61","-0.09"],["2026-10-08T02:40:00","CONS.KARN.ARR","31.79","-0.02","-0.29"],["2026-10-08T02:40:00","CONS.KARN3","31.50","-0.31","-0.29"],["2026-10-08T02:40:00","CONS.KARN4","31.50","-0.31","-0.29"],["2026-10-08T02:40:00","CONS.KARNSOLAR","31.50","-0.31","-0.29"],["2026-10-08T02:40:00","CONS.KENCNTY1","33.44","1.30","0.04"],["2026-10-08T02:40:00","CONS.LANS","32.10","0.41","-0.41"],["2026-10-08T02:40:00","CONS.LANS.ARR","31.71","0.05","-0.44"],["2026-10-08T02:40:00","CONS.LBWL.ASM2","32.04","0.19","-0.25"],["2026-10-08T02:40:00","CONS.LBWL.ASSM","32.04","0.19","-0.25"],["2026-10-08T02:40:00","CONS.LBWL.CSEL","34.16","1.16","0.90"],["2026-10-08T02:40:00","CONS.LIVINGEN1","33.80","1.83","-0.13"],["2026-10-08T02:40:00","CONS.LIVINGEN2","33.80","1.83","-0.13"],["2026-10-08T02:40:00","CONS.LIVINGEN3","33.80","1.83","-0.13"],["2026-10-08T02:40:00","CONS.LIVINGEN4","33.80","1.83","-0.13"],["2026-10-08T02:40:00","CONS.LOUDHYDRO","32.97","1.13","-0.26"],["2026-10-08T02:40:00","CONS.LUDINGTN1","34.30","2.20","0.00"],["2026-10-08T02:40:00","CONS.LUDINGTN2","34.30","2.20","0.00"],["2026-10-08T02:40:00","CONS.LUDINGTN3","34.29","2.19","0.00"],["2026-10-08T02:40:00","CONS.LUDINGTN4","34.29","2.19","0.00"],["2026-10-08T02:40:00","CONS.LUDINGTN5","34.34","2.24","0.00"],["2026-10-08T02:40:00","CONS.LUDINGTN6","34.34","2.24","0.00"],["2026-10-08T02:40:00","CONS.LWEP","34.32","2.22","0.00"],["2026-10-08T02:40:00","CONS.MACK.ARR","35.79","3.82","-0.13"],["2026-10-08T02:40:00","CONS.MCV","31.29","-0.54","-0.27"],["2026-10-08T02:40:00","CONS.MCV.MCV","31.29","-0.54","-0.27"],["2026-10-08T02:40:00","CONS.MERIDIAN1","31.41","-0.42","-0.27"],["2026-10-08T02:40:00","CONS.MIOHYDRO","33.09","1.17","-0.18"],["2026-10-08T02:40:00","CONS.MIPOWER1","34.11","2.01","0.00"],["2026-10-08T02:40:00","CONS.MIPOWER2","34.11","2.01","0.00"],["2026-10-08T02:40:00","CONS.MPPA","33.36","1.38","-0.12"],["2026-10-08T02:40:00","CONS.MPPA.ABRW","30.59","0.56","-2.07"],["2026-10-08T02:40:00","CONS.MPPA.ASM2","32.04","0.19","-0.25"],["2026-10-08T02:40:00","CONS.MPPA.ASSM","32.04","0.19","-0.25"],["2026-10-08T02:40:00","CONS.MPPA.CHSE","34.16","1.16","0.90"],["2026-10-08T02:40:00","CONS.MPPA.HSLR","34.44","2.34","0.00"],["2026-10-08T02:40:00","CONS.MPPA_3.AZ","32.51","0.66","-0.25"],["2026-10-08T02:40:00","CONS.MSCP_1.AZ","33.51","1.44","-0.03"],["2026-10-08T02:40:00","CONS.MSCPA","33.55","1.44","0.01"],["2026-10-08T02:40:00","CONS.MSNRD.SOL","30.23","-1.62","-0.25"],["2026-10-08T02:40:00","CONS.MUSKSOL","33.95","1.85","0.00"],["2026-10-08T02:40:00","CONS.MWEC","32.64","1.11","-0.57"],["2026-10-08T02:40:00","CONS.NESL","33.30","1.35","-0.15"],["2026-10-08T02:40:00","CONS.PAL_HEPM","32.76","0.59","0.07"],["2026-10-08T02:40:00","CONS.PAL_WPSC","32.76","0.59","0.07"],["2026-10-08T02:40:00","CONS.PFZT","33.53","1.23","0.20"],["2026-10-08T02:40:00","ALTW.RIPPEY1","31.69","-0.41","0.00"],["2026-10-08T02:40:00","ALTW.ROCKCREEK","31.47","-0.68","0.05"],["2026-10-08T02:40:00","ALTW.ROQUETTE1","32.03","-0.11","0.04"],["2026-10-08T02:40:00","ALTW.SACCOWIND","30.87","-1.23","0.00"],["2026-10-08T02:40:00","ALTW.SARATOGA","31.60","-0.50","0.00"],["2026-10-08T02:40:00","ALTW.SLAK_CT1","31.60","-0.50","0.00"],["2026-10-08T02:40:00","ALTW.SLAK_CT2","31.60","-0.50","0.00"],["2026-10-08T02:40:00","ALTW.SLAK_R1","31.60","-0.50","0.00"],["2026-10-08T02:40:00","ALTW.SLAK_R2","31.60","-0.50","0.00"],["2026-10-08T02:40:00","ALTW.SLAK_R3","31.60","-0.50","0.00"],["2026-10-08T02:40:00","ALTW.SMP","31.70","-0.40","0.00"],["2026-10-08T02:40:00","ALTW.SOUTH.FRK","31.51","-0.59","0.00"],["2026-10-08T02:40:00","ALTW.SPRVAUN1","32.48","0.38","0.00"],["2026-10-08T02:40:00","ALTW.STCRK.SIG","31.64","-0.50","0.04"],["2026-10-08T02:40:00","ALTW.STORMLK2","31.63","-0.47","0.00"],["2026-10-08T02:40:00","ALTW.STORYCO1","31.06","-1.04","0.00"],["2026-10-08T02:40:00","ALTW.STORYCOII","31.06","-1.04","0.00"],["2026-10-08T02:40:00","ALTW.TEA_1.AZ","31.70","-0.40","0.00"],["2026-10-08T02:40:00","ALTW.TOI","30.74","-1.36","0.00"],["2026-10-08T02:40:00","ALTW.TOI_2.3","30.74","-1.36","0.00"],["2026-10-08T02:40:00","ALTW.TOI_MGEO","30.74","-1.36","0.00"],["2026-10-08T02:40:00","ALTW.TOI_MGEP","30.74","-1.36","0.00"],["2026-10-08T02:40:00","ALTW.TURTLECRK","31.55","-0.55","0.00"],["2026-10-08T02:40:00","ALTW.UPLANDPR","30.90","-1.20","0.00"],["2026-10-08T02:40:00","ALTW.UPLS_1.AZ","31.56","-0.54","0.00"],["2026-10-08T02:40:00","ALTW.UPLS_2.AZ","31.57","-0.53","0.00"],["2026-10-08T02:40:00","ALTW.W_BINGHAM","31.61","-0.49","0.00"],["2026-10-08T02:40:00","ALTW.WAPLOSOLR","32.28","0.13","0.05"],["2026-10-08T02:40:00","ALTW.WELLS1","31.51","-0.59","0.00"],["2026-10-08T02:40:00","ALTW.WEVER.ESR","32.92","0.77","0.05"],["2026-10-08T02:40:00","ALTW.WEVERSOL","32.92","0.77","0.05"],["2026-10-08T02:40:00","ALTW.WHISPERWI","31.42","-0.68","0.00"],["2026-10-08T02:40:00","ALTW.WIN1","31.54","-0.56","0.00"],["2026-10-08T02:40:00","ALTW.WOLFWIND","30.93","-1.17","0.00"],["2026-10-08T02:40:00","ALTW.WPPI","32.60","0.46","0.04"],["2026-10-08T02:40:00","ALTW.WPPI_1.AZ","32.56","0.42","0.04"],["2026-10-08T02:40:00","ALTW.WRTHNGT","31.55","-0.55","0.00"],["2026-10-08T02:40:00","ALTW.WSEC3","30.73","-1.37","0.00"],["2026-10-08T02:40:00","ALTW.WSEC4","30.73","-1.37","0.00"],["2026-10-08T02:40:00","ALTW.WWN.ESR","31.28","-0.82","0.00"],["2026-10-08T02:40:00","ALTW.WWNORTH","31.28","-0.82","0.00"],["2026-10-08T02:40:00","AMIL.176872","32.33","0.18","0.05"],["2026-10-08T02:40:00","AMIL.ACL9","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.ACP9","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.AEM.CAT","32.06","-0.09","0.05"],["2026-10-08T02:40:00","AMIL.AEM.IL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.AEM.LBM","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.AEM.MUNI","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.AEM.NWTN","31.96","-0.19","0.05"],["2026-10-08T02:40:00","AMIL.AEM.RPGI","32.24","0.11","0.03"],["2026-10-08T02:40:00","AMIL.AEM.SYLND","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.AIP9","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.AIU1","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.ALSEYCTG1","32.16","0.01","0.05"],["2026-10-08T02:40:00","AMIL.ALSEYCTG2","32.16","0.01","0.05"],["2026-10-08T02:40:00","AMIL.ALSEYCTG3","32.16","0.01","0.05"],["2026-10-08T02:40:00","AMIL.ALSEYCTG4","32.16","0.01","0.05"],["2026-10-08T02:40:00","AMIL.ALSEYCTG5","32.16","0.01","0.05"],["2026-10-08T02:40:00","AMIL.ALSEYCTG6","32.16","0.01","0.05"],["2026-10-08T02:40:00","AMIL.AMAEAMAN","32.80","0.65","0.05"],["2026-10-08T02:40:00","AMIL.AMBT","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.AMER","31.87","-0.28","0.05"],["2026-10-08T02:40:00","AMIL.AMILSES","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.AMS_ASTOR","31.31","-0.79","0.00"],["2026-10-08T02:40:00","AMIL.ANI_AANIT","31.77","-0.33","0.00"],["2026-10-08T02:40:00","AMIL.APN5","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.ARCHSF1","32.37","0.22","0.05"],["2026-10-08T02:40:00","AMIL.ARCHSF2","32.37","0.22","0.05"],["2026-10-08T02:40:00","AMIL.ARCHSF3","32.37","0.22","0.05"],["2026-10-08T02:40:00","AMIL.ARCHSF4","32.37","0.22","0.05"],["2026-10-08T02:40:00","AMIL.ARCHSF5","32.37","0.22","0.05"],["2026-10-08T02:40:00","AMIL.ARCHSF6","32.37","0.22","0.05"],["2026-10-08T02:40:00","AMIL.ASPIRITY","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.BALDSSAUX","32.22","0.12","0.00"],["2026-10-08T02:40:00","AMIL.BALDT1.NU","32.22","0.12","0.00"],["2026-10-08T02:40:00","AMIL.BALDWI51","32.04","-0.06","0.00"],["2026-10-08T02:40:00","AMIL.BALDWI52","32.04","-0.06","0.00"],["2026-10-08T02:40:00","AMIL.BENGTNWD","32.06","-0.09","0.05"],["2026-10-08T02:40:00","AMIL.BFESLD","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.BGRVR.PPI","32.23","0.13","0.00"],["2026-10-08T02:40:00","AMIL.BGS5","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.BGS6","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.BIGRIVER","32.23","0.13","0.00"],["2026-10-08T02:40:00","AMIL.BLUEBRANC","32.38","0.28","0.00"],["2026-10-08T02:40:00","AMIL.BOOMTOWN","32.21","0.11","0.00"],["2026-10-08T02:40:00","AMIL.BRDLWIND","31.90","-0.25","0.05"],["2026-10-08T02:40:00","AMIL.BSEAMIL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.BSEINDC1","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.BSEINDCP1","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.BSEINDIP1","32.30","0.15","0.05"],["2026-10-08T02:40:00","AMIL.BSHPHL2","31.77","-0.38","0.05"],["2026-10-08T02:40:00","AMIL.BSHPHL3","31.77","-0.38","0.05"],["2026-10-08T02:40:00","AMIL.BWSS_BF","32.04","-0.06","0.00"],["2026-10-08T02:40:00","AMIL.BWSS_SF","32.04","-0.06","0.00"],["2026-10-08T02:40:00","AMIL.CALRIDGE","32.27","0.12","0.05"],["2026-10-08T02:40:00","AMIL.CASS","32.04","-0.11","0.05"],["2026-10-08T02:40:00","MPS.CROSSROAD1","32.14","0.04","0.00"],["2026-10-08T02:40:00","MPS.CROSSROAD2","32.14","0.04","0.00"],["2026-10-08T02:40:00","MPS.CROSSROAD3","32.14","0.04","0.00"],["2026-10-08T02:40:00","MPS.CROSSROAD4","32.14","0.04","0.00"],["2026-10-08T02:40:00","MPW.AZ","31.88","-0.27","0.05"],["2026-10-08T02:40:00","MPW.MPW","31.88","-0.27","0.05"],["2026-10-08T02:40:00","MPW.UNIT_7","31.89","-0.26","0.05"],["2026-10-08T02:40:00","MPW.UNIT_8","31.89","-0.26","0.05"],["2026-10-08T02:40:00","MPW.UNIT_9","31.77","-0.38","0.05"],["2026-10-08T02:40:00","MS.HUB","25.01","-0.46","-6.63"],["2026-10-08T02:40:00","NIPS.AM","32.70","0.54","0.06"],["2026-10-08T02:40:00","NIPS.AZ","32.70","0.54","0.06"],["2026-10-08T02:40:00","NIPS.BAILY.ARR","32.55","0.39","0.06"],["2026-10-08T02:40:00","NIPS.BCWF.SIG","32.14","-0.01","0.05"],["2026-10-08T02:40:00","NIPS.BENTONCO","32.14","-0.01","0.05"],["2026-10-08T02:40:00","NIPS.BP","32.70","0.54","0.06"],["2026-10-08T02:40:00","NIPS.BURROAK.H","32.74","0.58","0.06"],["2026-10-08T02:40:00","NIPS.BURROAK.L","32.79","0.63","0.06"],["2026-10-08T02:40:00","NIPS.CARGILL","32.70","0.54","0.06"],["2026-10-08T02:40:00","NIPS.CARPNTRWF","32.34","0.19","0.05"],["2026-10-08T02:40:00","NIPS.CAVALRYBS","32.58","0.43","0.05"],["2026-10-08T02:40:00","NIPS.CAVALRYSF","32.58","0.43","0.05"],["2026-10-08T02:40:00","NIPS.CC.WHITN","32.26","0.11","0.05"],["2026-10-08T02:40:00","NIPS.DUNNBR1SF","32.58","0.42","0.06"],["2026-10-08T02:40:00","NIPS.DUNNBR2BS","32.56","0.40","0.06"],["2026-10-08T02:40:00","NIPS.DUNNBR2SF","32.56","0.40","0.06"],["2026-10-08T02:40:00","NIPS.ERC_TEST","32.70","0.54","0.06"],["2026-10-08T02:40:00","NIPS.EWNMAC.NU","32.78","0.62","0.06"],["2026-10-08T02:40:00","NIPS.HWND1.IPL","32.06","-0.09","0.05"],["2026-10-08T02:40:00","NIPS.IMPA","34.15","2.00","0.05"],["2026-10-08T02:40:00","NIPS.IMPA_1.AZ","34.37","2.22","0.05"],["2026-10-08T02:40:00","NIPS.INCRMLSP","32.41","0.26","0.05"],["2026-10-08T02:40:00","NIPS.INCROSWF","32.38","0.23","0.05"],["2026-10-08T02:40:00","NIPS.INCROSWF2","32.36","0.21","0.05"],["2026-10-08T02:40:00","NIPS.JASPERCO","33.04","0.88","0.06"],["2026-10-08T02:40:00","NIPS.LAKES","32.60","0.45","0.05"],["2026-10-08T02:40:00","NIPS.MAIZEMSV","32.96","0.80","0.06"],["2026-10-08T02:40:00","NIPS.MCHCP.ARR","32.94","0.78","0.06"],["2026-10-08T02:40:00","NIPS.MICHCP12","32.33","0.17","0.06"],["2026-10-08T02:40:00","NIPS.MITCH.ARR","32.39","0.24","0.05"],["2026-10-08T02:40:00","NIPS.MNTIC2.NU","32.57","0.42","0.05"],["2026-10-08T02:40:00","NIPS.MUNSTR.LN","32.19","0.04","0.05"],["2026-10-08T02:40:00","NIPS.NIPS","32.70","0.54","0.06"],["2026-10-08T02:40:00","NIPS.NLMK","32.70","0.54","0.06"],["2026-10-08T02:40:00","NIPS.NORWAPNOR","32.64","0.49","0.05"],["2026-10-08T02:40:00","NIPS.OAKDAPOAK","32.60","0.45","0.05"],["2026-10-08T02:40:00","NIPS.PRATTIND","32.70","0.54","0.06"],["2026-10-08T02:40:00","NIPS.PRAXAIR","32.70","0.54","0.06"],["2026-10-08T02:40:00","NIPS.REYNO.MVP","32.51","0.36","0.05"],["2026-10-08T02:40:00","NIPS.ROSEWRWF","31.96","-0.19","0.05"],["2026-10-08T02:40:00","NIPS.SCHAHP16A","32.50","0.34","0.06"],["2026-10-08T02:40:00","NIPS.SCHAHP16B","32.50","0.34","0.06"],["2026-10-08T02:40:00","NIPS.SCHAHP17","32.52","0.36","0.06"],["2026-10-08T02:40:00","NIPS.SCHAHP18","32.52","0.36","0.06"],["2026-10-08T02:40:00","NIPS.STJOHN.LN","32.25","0.10","0.05"],["2026-10-08T02:40:00","NIPS.USS","32.70","0.54","0.06"],["2026-10-08T02:40:00","NIPS.WHITNGT1","32.26","0.11","0.05"],["2026-10-08T02:40:00","NIPS.WHITNGT2","32.26","0.11","0.05"],["2026-10-08T02:40:00","NIPS.WHITNST","32.26","0.11","0.05"],["2026-10-08T02:40:00","NIPS.WVPA","33.44","1.27","0.07"],["2026-10-08T02:40:00","NIPS.WVPA_1.AZ","33.46","1.29","0.07"],["2026-10-08T02:40:00","NPPD","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","NSP.ADAMSWD1","32.52","0.42","0.00"],["2026-10-08T02:40:00","NSP.AEPE11","33.41","1.31","0.00"],["2026-10-08T02:40:00","NSP.AEPE13","33.41","1.31","0.00"],["2026-10-08T02:40:00","NSP.AEPE18","32.32","0.22","0.00"],["2026-10-08T02:40:00","NSP.AEPE3","33.60","1.50","0.00"],["2026-10-08T02:40:00","NSP.AEPE4","33.41","1.31","0.00"],["2026-10-08T02:40:00","NSP.AEPE5","33.41","1.31","0.00"],["2026-10-08T02:40:00","NSP.AEPE8","33.41","1.31","0.00"],["2026-10-08T02:40:00","NSP.AGASSIZBE","31.19","-0.91","0.00"],["2026-10-08T02:40:00","NSP.ALDRIHERC","31.62","-0.48","0.00"],["2026-10-08T02:40:00","NSP.ANSON2","30.92","-1.18","0.00"],["2026-10-08T02:40:00","NSP.ANSON3","30.92","-1.18","0.00"],["2026-10-08T02:40:00","NSP.ANSON4","30.92","-1.18","0.00"],["2026-10-08T02:40:00","NSP.AZ","31.81","-0.29","0.00"],["2026-10-08T02:40:00","NSP.BAYFRN5","32.26","0.16","0.00"],["2026-10-08T02:40:00","NSP.BAYFRN6","32.27","0.17","0.00"],["2026-10-08T02:40:00","NSP.BE","31.66","-0.44","0.00"],["2026-10-08T02:40:00","NSP.BE1","31.66","-0.44","0.00"],["2026-10-08T02:40:00","NSP.BE2","31.66","-0.44","0.00"],["2026-10-08T02:40:00","NSP.BELW_1.AZ","31.66","-0.44","0.00"],["2026-10-08T02:40:00","NSP.BEPC","32.70","0.60","0.00"],["2026-10-08T02:40:00","NSP.BIGBLUE","31.15","-0.95","0.00"],["2026-10-08T02:40:00","NSP.BIGFALL_A","32.76","0.66","0.00"],["2026-10-08T02:40:00","NSP.BLKBROOK","33.03","0.93","0.00"],["2026-10-08T02:40:00","NSP.BLKDGCT5","31.64","-0.46","0.00"],["2026-10-08T02:40:00","NSP.BLKDGST2","31.64","-0.46","0.00"],["2026-10-08T02:40:00","NSP.BLKDO6","31.49","-0.61","0.00"],["2026-10-08T02:40:00","NSP.BLUE_LK_09","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.BLUE_LK_10","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.BLUE_LK_11","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.BLUE_LK7","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.BLUE_LK8","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.BLUE1.ARR","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.BLUE2.ARR","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.BLUE4.ARR","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.BR_DIR_TR1","30.79","-1.31","0.00"],["2026-10-08T02:40:00","NSP.BRGSRD.MVP","32.15","0.05","0.00"],["2026-10-08T02:40:00","NSP.BSTAR1.WND","31.01","-1.09","0.00"],["2026-10-08T02:40:00","NSP.BSTAR2.WND","31.01","-1.09","0.00"],["2026-10-08T02:40:00","NSP.BUFFR_TR1","30.79","-1.31","0.00"],["2026-10-08T02:40:00","NSP.BUFFR_TR2","30.80","-1.30","0.00"],["2026-10-08T02:40:00","NSP.CANFLSG1","31.71","-0.39","0.00"],["2026-10-08T02:40:00","NSP.CANFLSG2","31.71","-0.39","0.00"],["2026-10-08T02:40:00","NSP.CC.BLKDG52","31.64","-0.46","0.00"],["2026-10-08T02:40:00","NSP.CC.HIBRDGE","31.05","-1.05","0.00"],["2026-10-08T02:40:00","NSP.CC.MANKTO","31.29","-0.81","0.00"],["2026-10-08T02:40:00","NSP.CC.RIVRSD","31.63","-0.47","0.00"],["2026-10-08T02:40:00","NSP.CEDARFAL","32.98","0.88","0.00"],["2026-10-08T02:40:00","NSP.CH_DIR_TR4","30.60","-1.50","0.00"],["2026-10-08T02:40:00","NSP.CHARA_TR1","30.60","-1.50","0.00"],["2026-10-08T02:40:00","NSP.CHARA_TR2","30.60","-1.50","0.00"],["2026-10-08T02:40:00","NSP.CHARA_TR4","30.60","-1.50","0.00"],["2026-10-08T02:40:00","NSP.CHEMOLSPO","30.92","-1.18","0.00"],["2026-10-08T02:40:00","NSP.CHPFL1.HYD","32.77","0.67","0.00"],["2026-10-08T02:40:00","NSP.CHPFL2.HYD","32.77","0.67","0.00"],["2026-10-08T02:40:00","NSP.CHPRES","32.48","0.38","0.00"],["2026-10-08T02:40:00","NSP.CISCO1","31.51","-0.59","0.00"],["2026-10-08T02:40:00","NSP.CMMPA.FAIR","31.69","-0.41","0.00"],["2026-10-08T02:40:00","NSP.CMMPA.G","31.82","-0.28","0.00"],["2026-10-08T02:40:00","NSP.CMMPA.GF","31.40","-0.70","0.00"],["2026-10-08T02:40:00","NSP.CMMPA.GLEN","31.82","-0.28","0.00"],["2026-10-08T02:40:00","NSP.CMMPA.JANE","31.72","-0.38","0.00"],["2026-10-08T02:40:00","NSP.CMMPA.KASS","31.84","-0.26","0.00"],["2026-10-08T02:40:00","NSP.CMMPA.KEN","32.15","0.05","0.00"],["2026-10-08T02:40:00","NSP.CMMPA.SE","32.15","0.05","0.00"],["2026-10-08T02:40:00","NSP.CODA.BYLL","31.78","-0.32","0.00"],["2026-10-08T02:40:00","NSP.COYOTE","30.94","-1.16","0.00"],["2026-10-08T02:40:00","NSP.CRNELL.HYD","33.13","1.03","0.00"],["2026-10-08T02:40:00","NSP.CWN1","30.84","-1.26","0.00"],["2026-10-08T02:40:00","NSP.CWN2","30.84","-1.26","0.00"],["2026-10-08T02:40:00","NSP.DANIELSN1","32.68","0.58","0.00"],["2026-10-08T02:40:00","NSP.DR.BTFN","31.83","-0.27","0.00"],["2026-10-08T02:40:00","NSP.DR.MHP","31.66","-0.44","0.00"],["2026-10-08T02:40:00","NSP.DR.MNA","31.66","-0.44","0.00"],["2026-10-08T02:40:00","NSP.DR.SMRT","32.23","0.13","0.00"],["2026-10-08T02:40:00","NSP.EASTRDG1","30.71","-1.39","0.00"],["2026-10-08T02:40:00","NSP.ELLIOTPK1","31.64","-0.46","0.00"],["2026-10-08T02:40:00","NSP.EWINGTON1","31.50","-0.60","0.00"],["2026-10-08T02:40:00","NSP.FENTON.WND","30.63","-1.47","0.00"],["2026-10-08T02:40:00","NSP.FLAMBHYDRO","33.51","1.41","0.00"],["2026-10-08T02:40:00","NSP.FRENCH1","32.97","0.87","0.00"],["2026-10-08T02:40:00","NSP.FRENCH2","32.97","0.87","0.00"],["2026-10-08T02:40:00","NSP.FRENCH3","32.87","0.77","0.00"],["2026-10-08T02:40:00","NSP.FRENCH4","32.87","0.77","0.00"],["2026-10-08T02:40:00","NSP.GARWIN1","32.21","0.11","0.00"],["2026-10-08T02:40:00","NSP.GDMEADOW","31.42","-0.68","0.00"],["2026-10-08T02:40:00","NSP.GLU","33.76","1.66","0.00"],["2026-10-08T02:40:00","NSP.GRANTY.ARR","31.18","-0.92","0.00"],["2026-10-08T02:40:00","NSP.GRE.BFRDG","30.78","-1.32","0.00"],["2026-10-08T02:40:00","NSP.HAMPTN.MVP","31.43","-0.67","0.00"],["2026-10-08T02:40:00","NSP.HATFIHAT1","32.34","0.24","0.00"],["2026-10-08T02:40:00","NSP.HCPD.GRVCT","33.03","0.93","0.00"],["2026-10-08T02:40:00","NSP.HCPD.LKCR","31.81","-0.29","0.00"],["2026-10-08T02:40:00","NSP.HCPD.MAD","31.96","-0.14","0.00"],["2026-10-08T02:40:00","NSP.HCPD.NU","32.15","0.05","0.00"],["2026-10-08T02:40:00","NSP.HCPD.SXFLS","31.26","-0.84","0.00"],["2026-10-08T02:40:00","NSP.HCPD_1.AZ","31.26","-0.84","0.00"],["2026-10-08T02:40:00","NSP.HENNIPIN1","31.67","-0.43","0.00"],["2026-10-08T02:40:00","NSP.HIBRDGCT7","31.08","-1.02","0.00"],["2026-10-08T02:40:00","NSP.HIBRDGCT8","31.08","-1.02","0.00"],["2026-10-08T02:40:00","NSP.HIBRDGST9","31.00","-1.10","0.00"],["2026-10-08T02:40:00","NSP.HOLCOM.HYD","33.17","1.07","0.00"],["2026-10-08T02:40:00","NSP.IBR.YANKE","30.84","-1.26","0.00"],["2026-10-08T02:40:00","NSP.INVRHL1","31.58","-0.52","0.00"],["2026-10-08T02:40:00","NSP.INVRHL2","31.58","-0.52","0.00"],["2026-10-08T02:40:00","NSP.INVRHL3","31.58","-0.52","0.00"],["2026-10-08T02:40:00","NSP.INVRHL4","31.58","-0.52","0.00"],["2026-10-08T02:40:00","NSP.INVRHL5","31.58","-0.52","0.00"],["2026-10-08T02:40:00","NSP.INVRHL6","31.58","-0.52","0.00"],["2026-10-08T02:40:00","NSP.JEFFERS2","32.10","0.00","0.00"],["2026-10-08T02:40:00","NSP.JIMFLS.HYD","32.96","0.86","0.00"],["2026-10-08T02:40:00","NSP.KASOTA","31.30","-0.80","0.00"],["2026-10-08T02:40:00","NSP.KING1","31.67","-0.43","0.00"],["2026-10-08T02:40:00","NSP.LYONC.MVP","31.15","-0.95","0.00"],["2026-10-08T02:40:00","NSP.MANKTOCT1","31.30","-0.80","0.00"],["2026-10-08T02:40:00","NSP.MANKTOCT2","31.30","-0.80","0.00"],["2026-10-08T02:40:00","NSP.MANKTOST3","31.28","-0.82","0.00"],["2026-10-08T02:40:00","NSP.MARSHSOLAR","31.13","-0.97","0.00"],["2026-10-08T02:40:00","NSP.MENOMOA","32.95","0.85","0.00"],["2026-10-08T02:40:00","NSP.MERPK1","31.40","-0.70","0.00"],["2026-10-08T02:40:00","NSP.MINRVR1","31.52","-0.58","0.00"],["2026-10-08T02:40:00","NSP.MINVLY.MVP","31.26","-0.84","0.00"],["2026-10-08T02:40:00","NSP.WOODST1","30.73","-1.37","0.00"],["2026-10-08T02:40:00","NSP.WPIPST1","30.74","-1.36","0.00"],["2026-10-08T02:40:00","NSP.WPPI","32.26","0.16","0.00"],["2026-10-08T02:40:00","NSP.WPPI_1.AZ","32.26","0.16","0.00"],["2026-10-08T02:40:00","NSP.WSSOT3.HYD","32.88","0.78","0.00"],["2026-10-08T02:40:00","NSP.WSSOT4.HYD","32.88","0.78","0.00"],["2026-10-08T02:40:00","NYISO","32.17","0.16","-0.09"],["2026-10-08T02:40:00","OKGE","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","ONT","31.30","-0.60","-0.20"],["2026-10-08T02:40:00","ONT.DECO.PSOUT","31.69","-0.10","-0.31"],["2026-10-08T02:40:00","ONT_W","29.56","-2.54","0.00"],["2026-10-08T02:40:00","OPPD","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","OTP.ANT","30.78","-1.32","0.00"],["2026-10-08T02:40:00","OTP.ASHTAIII","30.81","-1.29","0.00"],["2026-10-08T02:40:00","OTP.ASHTUBULA","30.81","-1.29","0.00"],["2026-10-08T02:40:00","OTP.ASTORIA","30.92","-1.18","0.00"],["2026-10-08T02:40:00","OTP.AZ","30.76","-1.34","0.00"],["2026-10-08T02:40:00","OTP.BENSON.ARR","32.41","0.31","0.00"],["2026-10-08T02:40:00","OTP.BEPC1","31.24","-0.86","0.00"],["2026-10-08T02:40:00","OTP.BIGSTON1","30.10","-2.00","0.00"],["2026-10-08T02:40:00","OTP.BRDRS1.WND","28.27","-3.83","0.00"],["2026-10-08T02:40:00","OTP.CENTER1","29.68","-2.42","0.00"],["2026-10-08T02:40:00","OTP.COURTNY.WF","30.40","-1.70","0.00"],["2026-10-08T02:40:00","OTP.COYOT1","29.41","-2.69","0.00"],["2026-10-08T02:40:00","OTP.COYOT1AME","29.41","-2.69","0.00"],["2026-10-08T02:40:00","OTP.CRIDG1.WND","30.78","-1.32","0.00"],["2026-10-08T02:40:00","OTP.CRIDG2.WND","30.78","-1.32","0.00"],["2026-10-08T02:40:00","OTP.DHWE","30.87","-1.23","0.00"],["2026-10-08T02:40:00","OTP.DR1_2.WND","30.91","-1.19","0.00"],["2026-10-08T02:40:00","OTP.DR3.WND","30.91","-1.19","0.00"],["2026-10-08T02:40:00","OTP.EDGLYEDGL","31.79","-0.31","0.00"],["2026-10-08T02:40:00","OTP.GRANTCO","31.39","-0.71","0.00"],["2026-10-08T02:40:00","OTP.GRE","31.96","-0.14","0.00"],["2026-10-08T02:40:00","OTP.GRE.ASHTII","30.81","-1.29","0.00"],["2026-10-08T02:40:00","OTP.GRE.DEUEL","30.87","-1.23","0.00"],["2026-10-08T02:40:00","OTP.GRE.DSA","30.41","-1.69","0.00"],["2026-10-08T02:40:00","OTP.GRE.SPRTWD","30.37","-1.73","0.00"],["2026-10-08T02:40:00","OTP.GREM_2.AZ","31.96","-0.14","0.00"],["2026-10-08T02:40:00","OTP.HETLA","31.62","-0.48","0.00"],["2026-10-08T02:40:00","OTP.HILS_1.AZ","31.54","-0.56","0.00"],["2026-10-08T02:40:00","OTP.HLSOLAR","31.99","-0.11","0.00"],["2026-10-08T02:40:00","OTP.JAMSPK1","30.44","-1.66","0.00"],["2026-10-08T02:40:00","OTP.JAMSPK2","30.40","-1.70","0.00"],["2026-10-08T02:40:00","OTP.LAKESWIND","32.04","-0.06","0.00"],["2026-10-08T02:40:00","OTP.LANGDN1","25.26","-6.84","0.00"],["2026-10-08T02:40:00","OTP.LANGDN2","25.26","-6.84","0.00"],["2026-10-08T02:40:00","OTP.MDU","30.76","-1.34","0.00"],["2026-10-08T02:40:00","OTP.MDU.BSTON1","30.10","-2.00","0.00"],["2026-10-08T02:40:00","OTP.MDU.COYOTE","29.41","-2.69","0.00"],["2026-10-08T02:40:00","OTP.MDUM_1.AZ","30.76","-1.34","0.00"],["2026-10-08T02:40:00","OTP.MMPA","30.78","-1.32","0.00"],["2026-10-08T02:40:00","OTP.MPC","30.56","-1.54","0.00"],["2026-10-08T02:40:00","OTP.MPC.AGZ","30.92","-1.18","0.00"],["2026-10-08T02:40:00","OTP.MPC.ASH","30.81","-1.29","0.00"],["2026-10-08T02:40:00","OTP.MPC.ASH2","30.81","-1.29","0.00"],["2026-10-08T02:40:00","OTP.MPC.BUTLER","31.19","-0.91","0.00"],["2026-10-08T02:40:00","OTP.MPC.COYT1","29.41","-2.69","0.00"],["2026-10-08T02:40:00","OTP.MPC.LANGDN","25.26","-6.84","0.00"],["2026-10-08T02:40:00","OTP.MPC.OLVIII","29.92","-2.18","0.00"],["2026-10-08T02:40:00","OTP.MPC.OXBOW","31.14","-0.96","0.00"],["2026-10-08T02:40:00","OTP.MPC.YNG2","29.46","-2.64","0.00"],["2026-10-08T02:40:00","OTP.MPWR","30.81","-1.29","0.00"],["2026-10-08T02:40:00","OTP.MRES","32.11","0.01","0.00"],["2026-10-08T02:40:00","OTP.MRES.CVLR","27.96","-4.14","0.00"],["2026-10-08T02:40:00","OTP.MRES.HILS","31.54","-0.56","0.00"],["2026-10-08T02:40:00","OTP.MRES.NTWD","30.43","-1.67","0.00"],["2026-10-08T02:40:00","OTP.MRES_8.AZ","32.07","-0.03","0.00"],["2026-10-08T02:40:00","OTP.MUAG","31.15","-0.95","0.00"],["2026-10-08T02:40:00","OTP.NSP","30.94","-1.16","0.00"],["2026-10-08T02:40:00","OTP.NSPP_1.AZ","30.94","-1.16","0.00"],["2026-10-08T02:40:00","OTP.NSPX.ADA","31.19","-0.91","0.00"],["2026-10-08T02:40:00","OTP.NWPS","30.76","-1.34","0.00"],["2026-10-08T02:40:00","OTP.OTP","30.94","-1.16","0.00"],["2026-10-08T02:40:00","OTP.OTPW_1.AZ","30.31","-1.79","0.00"],["2026-10-08T02:40:00","OTP.OTPW_10.AZ","31.99","-0.11","0.00"],["2026-10-08T02:40:00","OTP.OTPW_11.AZ","31.50","-0.60","0.00"],["2026-10-08T02:40:00","OTP.OTPW_12.AZ","30.81","-1.29","0.00"],["2026-10-08T02:40:00","OTP.OTPW_14.AZ","31.62","-0.48","0.00"],["2026-10-08T02:40:00","OTP.OTPW_2.AZ","30.89","-1.21","0.00"],["2026-10-08T02:40:00","OTP.OTPW_8.AZ","31.87","-0.23","0.00"],["2026-10-08T02:40:00","OTP.OTPW_9.AZ","28.03","-4.07","0.00"],["2026-10-08T02:40:00","OTP.RUGBY1_IBR","30.11","-1.99","0.00"],["2026-10-08T02:40:00","OTP.RUGBY1MRES","30.11","-1.99","0.00"],["2026-10-08T02:40:00","OTP.RUGBY1UMMP","30.11","-1.99","0.00"],["2026-10-08T02:40:00","OTP.RUGBY1UPLS","30.11","-1.99","0.00"],["2026-10-08T02:40:00","OTP.SLWAYO1","30.71","-1.39","0.00"],["2026-10-08T02:40:00","OTP.TATANKA","30.91","-1.19","0.00"],["2026-10-08T02:40:00","OTP.TATANKARID","30.91","-1.19","0.00"],["2026-10-08T02:40:00","PJMC","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","PSEG","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","PSI_GEN.AGG","32.13","-0.01","0.04"],["2026-10-08T02:40:00","SBMU","32.01","-0.09","0.00"],["2026-10-08T02:40:00","SCEG","32.37","0.27","0.00"],["2026-10-08T02:40:00","SECI","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","SIGE.10ABGTGT","32.99","0.89","0.00"],["2026-10-08T02:40:00","SIGE.10CULGN2","32.45","0.35","0.00"],["2026-10-08T02:40:00","SIGE.10CULGN3","32.55","0.45","0.00"],["2026-10-08T02:40:00","AMMO.HANN_1.AZ","32.10","-0.04","0.04"],["2026-10-08T02:40:00","AMMO.HDBD3.ARR","31.99","-0.11","0.00"],["2026-10-08T02:40:00","AMMO.HIPRAIRIE","31.88","-0.26","0.04"],["2026-10-08T02:40:00","AMMO.HUCKFINN","31.51","-0.63","0.04"],["2026-10-08T02:40:00","AMMO.KAHO_1.AZ","32.38","0.24","0.04"],["2026-10-08T02:40:00","AMMO.KAHO_NEM","32.05","0.00","-0.05"],["2026-10-08T02:40:00","AMMO.KEOKUK1","31.77","-0.37","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK10","31.79","-0.35","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK11","31.79","-0.35","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK12","31.81","-0.33","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK13","31.81","-0.33","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK14","31.81","-0.33","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK15","31.81","-0.33","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK2","31.77","-0.37","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK3","31.77","-0.37","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK4","31.77","-0.37","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK5","31.77","-0.37","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK6","31.77","-0.37","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK7","31.79","-0.35","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK8","31.79","-0.35","0.04"],["2026-10-08T02:40:00","AMMO.KEOKUK9","31.79","-0.35","0.04"],["2026-10-08T02:40:00","AMMO.KIRK","32.05","0.00","-0.05"],["2026-10-08T02:40:00","AMMO.KIRK_1.AZ","32.33","0.23","0.00"],["2026-10-08T02:40:00","AMMO.KIRK2.ARR","32.15","0.01","0.04"],["2026-10-08T02:40:00","AMMO.KLSF1","32.19","0.09","0.00"],["2026-10-08T02:40:00","AMMO.KLSF2","32.19","0.09","0.00"],["2026-10-08T02:40:00","AMMO.KMDYCTG1","32.19","0.05","0.04"],["2026-10-08T02:40:00","AMMO.KMDYCTG2","32.19","0.05","0.04"],["2026-10-08T02:40:00","AMMO.LABADIE1","31.62","-0.48","0.00"],["2026-10-08T02:40:00","AMMO.LABADIE2","31.60","-0.50","0.00"],["2026-10-08T02:40:00","AMMO.LABADIE3","31.65","-0.45","0.00"],["2026-10-08T02:40:00","AMMO.LABADIE4","31.55","-0.55","0.00"],["2026-10-08T02:40:00","AMMO.LINN_1.AZ","32.28","0.14","0.04"],["2026-10-08T02:40:00","AMMO.MARC_1.AZ","32.36","0.23","0.03"],["2026-10-08T02:40:00","AMMO.MARC_NEM","32.05","0.00","-0.05"],["2026-10-08T02:40:00","AMMO.MARC_NG","32.39","0.25","0.04"],["2026-10-08T02:40:00","AMMO.MERAMEC1","32.16","0.06","0.00"],["2026-10-08T02:40:00","AMMO.MERAMEC2","32.16","0.06","0.00"],["2026-10-08T02:40:00","AMMO.MERAMEC3","32.16","0.06","0.00"],["2026-10-08T02:40:00","AMMO.MERAMEC4","32.16","0.06","0.00"],["2026-10-08T02:40:00","AMMO.MEXCTG1","32.51","0.41","0.00"],["2026-10-08T02:40:00","AMMO.MOBCTG1","30.50","-1.60","0.00"],["2026-10-08T02:40:00","AMMO.MOCE_1.AZ","30.50","-1.60","0.00"],["2026-10-08T02:40:00","AMMO.MORUCTG1","31.42","-0.68","0.00"],["2026-10-08T02:40:00","AMMO.MRRIS.SLR","31.86","-0.28","0.04"],["2026-10-08T02:40:00","AMMO.NEWFLOR","31.19","-0.91","0.00"],["2026-10-08T02:40:00","AMMO.NEWMADRID","32.13","0.03","0.00"],["2026-10-08T02:40:00","AMMO.OSAGE1","31.26","-0.84","0.00"],["2026-10-08T02:40:00","AMMO.OSAGE2","31.26","-0.84","0.00"],["2026-10-08T02:40:00","AMMO.OSAGE3","31.24","-0.86","0.00"],["2026-10-08T02:40:00","AMMO.OSAGE4","31.24","-0.86","0.00"],["2026-10-08T02:40:00","AMMO.OSAGE5","31.26","-0.84","0.00"],["2026-10-08T02:40:00","AMMO.OSAGE6","31.26","-0.84","0.00"],["2026-10-08T02:40:00","AMMO.OSAGE7","31.26","-0.84","0.00"],["2026-10-08T02:40:00","AMMO.OSAGE8","31.26","-0.84","0.00"],["2026-10-08T02:40:00","AMMO.OSAGEEGEN","31.24","-0.86","0.00"],["2026-10-08T02:40:00","AMMO.PENOCTG1","32.18","0.04","0.04"],["2026-10-08T02:40:00","AMMO.PENOCTG2","32.18","0.04","0.04"],["2026-10-08T02:40:00","AMMO.PENOCTG3","32.18","0.04","0.04"],["2026-10-08T02:40:00","AMMO.PENOCTG4","32.18","0.04","0.04"],["2026-10-08T02:40:00","AMMO.PERR","32.05","0.00","-0.05"],["2026-10-08T02:40:00","AMMO.PERR_1.AZ","32.64","0.50","0.04"],["2026-10-08T02:40:00","AMMO.PNKYCTG1","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMMO.PNKYCTG2","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMMO.PNKYCTG3","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMMO.PNKYCTG4","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMMO.PNKYCTG5","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMMO.PNKYCTG6","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMMO.PNKYCTG7","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMMO.PNKYCTG8","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMMO.RCCKCTG1","31.96","-0.18","0.04"],["2026-10-08T02:40:00","AMMO.RCCKCTG2","31.96","-0.18","0.04"],["2026-10-08T02:40:00","AMMO.RCCKCTG3","31.96","-0.18","0.04"],["2026-10-08T02:40:00","AMMO.RCCKCTG4","31.96","-0.18","0.04"],["2026-10-08T02:40:00","AMMO.RUSHIS1","32.17","0.07","0.00"],["2026-10-08T02:40:00","AMMO.RUSHIS2","32.17","0.07","0.00"],["2026-10-08T02:40:00","AMMO.SHOWMS","30.91","-1.19","0.00"],["2026-10-08T02:40:00","AMMO.SIOUX1","31.64","-0.46","0.00"],["2026-10-08T02:40:00","AMMO.SIOUX2","31.66","-0.44","0.00"],["2026-10-08T02:40:00","AMMO.SPLITRAIL","31.80","-0.30","0.00"],["2026-10-08T02:40:00","AMMO.TRIGCTG1","32.21","0.11","0.00"],["2026-10-08T02:40:00","AMMO.TS1","35.44","3.34","0.00"],["2026-10-08T02:40:00","AMMO.TS2","35.46","3.36","0.00"],["2026-10-08T02:40:00","AMMO.UA.AZ","32.03","-0.11","0.04"],["2026-10-08T02:40:00","AMMO.UE","32.05","0.00","-0.05"],["2026-10-08T02:40:00","AMMO.UE.AZ","32.05","0.00","-0.05"],["2026-10-08T02:40:00","AMMO.VANDALIA","32.41","0.27","0.04"],["2026-10-08T02:40:00","AMMO.VENCTG2","32.21","0.11","0.00"],["2026-10-08T02:40:00","AMMO.VENCTG3","32.20","0.10","0.00"],["2026-10-08T02:40:00","AMMO.VENCTG4","32.21","0.11","0.00"],["2026-10-08T02:40:00","AMMO.VENCTG5","32.21","0.11","0.00"],["2026-10-08T02:40:00","AMMO.WFSP","32.10","-0.04","0.04"],["2026-10-08T02:40:00","AMMO.WVPA","32.52","0.42","0.00"],["2026-10-08T02:40:00","AMMO.WVPA.CZML","32.52","0.42","0.00"],["2026-10-08T02:40:00","AMMO.WVPA.CZPG","32.52","0.42","0.00"],["2026-10-08T02:40:00","AMMO.WVPA_3.AZ","32.51","0.41","0.00"],["2026-10-08T02:40:00","NSP.MMPA","31.62","-0.48","0.00"],["2026-10-08T02:40:00","NSP.MMPA.BOGWF","31.04","-1.06","0.00"],["2026-10-08T02:40:00","NSP.MMPA.FEP","30.33","-1.77","0.00"],["2026-10-08T02:40:00","NSP.MMPA.WWF","30.84","-1.26","0.00"],["2026-10-08T02:40:00","NSP.MMPA_1.AZ","31.62","-0.48","0.00"],["2026-10-08T02:40:00","NSP.MMU_1.AZ","31.39","-0.71","0.00"],["2026-10-08T02:40:00","NSP.MNDAK.WND","30.84","-1.26","0.00"],["2026-10-08T02:40:00","NSP.MNTCEL1","30.93","-1.17","0.00"],["2026-10-08T02:40:00","NSP.MOR1_IBR","30.60","-1.50","0.00"],["2026-10-08T02:40:00","NSP.MORAINE2","30.60","-1.50","0.00"],["2026-10-08T02:40:00","NSP.MRES","31.51","-0.59","0.00"],["2026-10-08T02:40:00","NSP.MRES.MWF","31.25","-0.85","0.00"],["2026-10-08T02:40:00","NSP.MRES_5.AZ","31.89","-0.21","0.00"],["2026-10-08T02:40:00","NSP.MRES_6.AZ","32.01","-0.09","0.00"],["2026-10-08T02:40:00","NSP.NCP.AZ","32.48","0.38","0.00"],["2026-10-08T02:40:00","NSP.NCPLOAD","32.48","0.38","0.00"],["2026-10-08T02:40:00","NSP.NEW_PNEW_","31.89","-0.21","0.00"],["2026-10-08T02:40:00","NSP.NOBLE.CWS1","30.69","-1.41","0.00"],["2026-10-08T02:40:00","NSP.NOBLE.CWS2","30.69","-1.41","0.00"],["2026-10-08T02:40:00","NSP.NOBLES.WND","30.69","-1.41","0.00"],["2026-10-08T02:40:00","NSP.NOBLES2.MP","30.64","-1.46","0.00"],["2026-10-08T02:40:00","NSP.NORTHN.WND","30.60","-1.50","0.00"],["2026-10-08T02:40:00","NSP.NSP","31.79","-0.31","0.00"],["2026-10-08T02:40:00","NSP.NSPG_1.AZ","31.69","-0.41","0.00"],["2026-10-08T02:40:00","NSP.NSPG_2.AZ","32.15","0.05","0.00"],["2026-10-08T02:40:00","NSP.NSTARSOLAR","31.66","-0.44","0.00"],["2026-10-08T02:40:00","NSP.NU","32.15","0.05","0.00"],["2026-10-08T02:40:00","NSP.NU.AZ","32.15","0.05","0.00"],["2026-10-08T02:40:00","NSP.NULM.4GT","32.16","0.06","0.00"],["2026-10-08T02:40:00","NSP.NULM.5GT","32.16","0.06","0.00"],["2026-10-08T02:40:00","NSP.NULM.6GT","32.16","0.06","0.00"],["2026-10-08T02:40:00","NSP.NULM.7GT","32.16","0.06","0.00"],["2026-10-08T02:40:00","NSP.NWEC.AZ","32.38","0.28","0.00"],["2026-10-08T02:40:00","NSP.NWELOAD","32.38","0.28","0.00"],["2026-10-08T02:40:00","NSP.OAKLKE_IBR","30.85","-1.25","0.00"],["2026-10-08T02:40:00","NSP.ODELL.WND","31.15","-0.95","0.00"],["2026-10-08T02:40:00","NSP.OTP","31.05","-1.05","0.00"],["2026-10-08T02:40:00","NSP.OTPW_1.AZ","31.05","-1.05","0.00"],["2026-10-08T02:40:00","NSP.OWATON_SIG","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.OWATONA_7","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.PRISL1","31.39","-0.71","0.00"],["2026-10-08T02:40:00","NSP.PRISL1_LD","31.39","-0.71","0.00"],["2026-10-08T02:40:00","NSP.PRISL2","31.25","-0.85","0.00"],["2026-10-08T02:40:00","NSP.PRISL2_LD","31.25","-0.85","0.00"],["2026-10-08T02:40:00","NSP.PROSE","30.92","-1.18","0.00"],["2026-10-08T02:40:00","NSP.PVALEY.WND","31.42","-0.68","0.00"],["2026-10-08T02:40:00","NSP.RAETNA.WND","30.60","-1.50","0.00"],["2026-10-08T02:40:00","NSP.RAPID.ARR","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.REDPINE","31.04","-1.06","0.00"],["2026-10-08T02:40:00","NSP.REDWIN1","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.REDWIN2","31.54","-0.56","0.00"],["2026-10-08T02:40:00","NSP.RIVRSDCT10","31.63","-0.47","0.00"],["2026-10-08T02:40:00","NSP.RIVRSDCT9","31.63","-0.47","0.00"],["2026-10-08T02:40:00","NSP.RIVRSDST7","31.63","-0.47","0.00"],["2026-10-08T02:40:00","NSP.ROCKRIDG1","30.74","-1.36","0.00"],["2026-10-08T02:40:00","NSP.RWF__1_QS","31.47","-0.63","0.00"],["2026-10-08T02:40:00","NSP.RWF__2","31.47","-0.63","0.00"],["2026-10-08T02:40:00","NSP.S_RIDGE1","30.74","-1.36","0.00"],["2026-10-08T02:40:00","NSP.SARTELL","31.22","-0.88","0.00"],["2026-10-08T02:40:00","NSP.SHAKOBIO1","31.69","-0.41","0.00"],["2026-10-08T02:40:00","NSP.SHERC1.SLR","31.06","-1.04","0.00"],["2026-10-08T02:40:00","NSP.SHERC2.SLR","31.06","-1.04","0.00"],["2026-10-08T02:40:00","NSP.SHERC3.SLR","31.06","-1.04","0.00"],["2026-10-08T02:40:00","NSP.SHERCO.3","31.06","-1.04","0.00"],["2026-10-08T02:40:00","NSP.SHERCO1","30.95","-1.15","0.00"],["2026-10-08T02:40:00","NSP.SMP","31.86","-0.24","0.00"],["2026-10-08T02:40:00","NSP.SMPM.S3","31.06","-1.04","0.00"],["2026-10-08T02:40:00","NSP.SPGSPG1","31.19","-0.91","0.00"],["2026-10-08T02:40:00","NSP.ST_PETER","32.10","0.00","0.00"],["2026-10-08T02:40:00","NSP.STCLOUD1","31.26","-0.84","0.00"],["2026-10-08T02:40:00","NSP.STCRO","31.95","-0.15","0.00"],["2026-10-08T02:40:00","NSP.STJM_1.AZ","32.08","-0.02","0.00"],["2026-10-08T02:40:00","NSP.STONERAY","30.60","-1.50","0.00"],["2026-10-08T02:40:00","NSP.TEA_1.AZ","31.88","-0.22","0.00"],["2026-10-08T02:40:00","NSP.UILK1","30.75","-1.35","0.00"],["2026-10-08T02:40:00","NSP.UOFMGEN1","31.67","-0.43","0.00"],["2026-10-08T02:40:00","NSP.UOFMGEN2","31.60","-0.50","0.00"],["2026-10-08T02:40:00","NSP.UPLS_1.AZ","32.08","-0.02","0.00"],["2026-10-08T02:40:00","NSP.UPLS_2.AZ","31.40","-0.70","0.00"],["2026-10-08T02:40:00","NSP.UPLS_3.AZ","31.96","-0.14","0.00"],["2026-10-08T02:40:00","NSP.VALYVIEW1","30.68","-1.42","0.00"],["2026-10-08T02:40:00","NSP.VELVAVELV","30.18","-1.92","0.00"],["2026-10-08T02:40:00","NSP.W_TRIW_TR","30.75","-1.35","0.00"],["2026-10-08T02:40:00","NSP.WESTSID1","31.36","-0.74","0.00"],["2026-10-08T02:40:00","NSP.WHEAT1.ARR","32.50","0.40","0.00"],["2026-10-08T02:40:00","NSP.WHEAT3.ARR","32.50","0.40","0.00"],["2026-10-08T02:40:00","NSP.WHEATON_08","32.50","0.40","0.00"],["2026-10-08T02:40:00","NSP.WHEATON_09","32.61","0.51","0.00"],["2026-10-08T02:40:00","NSP.WHEATON_10","32.61","0.51","0.00"],["2026-10-08T02:40:00","NSP.WHEATON_11","32.61","0.51","0.00"],["2026-10-08T02:40:00","NSP.WHEATON_12","32.61","0.51","0.00"],["2026-10-08T02:40:00","NSP.WHEATON_13","32.61","0.51","0.00"],["2026-10-08T02:40:00","NSP.WILMAR1","31.11","-0.99","0.00"],["2026-10-08T02:40:00","NSP.WILMAR2","31.11","-0.99","0.00"],["2026-10-08T02:40:00","NSP.WIMUNI.AZ","33.25","1.15","0.00"],["2026-10-08T02:40:00","NSP.WINDVEST1","30.74","-1.36","0.00"],["2026-10-08T02:40:00","SIGE.ABBROWUN4","32.99","0.89","0.00"],["2026-10-08T02:40:00","SIGE.ABBROWUN5","32.99","0.89","0.00"],["2026-10-08T02:40:00","SIGE.ABBROWUN6","32.99","0.89","0.00"],["2026-10-08T02:40:00","SIGE.APGI","32.56","0.46","0.00"],["2026-10-08T02:40:00","SIGE.AZ","33.39","1.28","0.01"],["2026-10-08T02:40:00","SIGE.BGGTN.ARR","33.14","1.04","0.00"],["2026-10-08T02:40:00","SIGE.CANL1.AMP","32.85","0.75","0.00"],["2026-10-08T02:40:00","SIGE.CANL2.AMP","32.85","0.75","0.00"],["2026-10-08T02:40:00","SIGE.CANL3.AMP","32.85","0.75","0.00"],["2026-10-08T02:40:00","SIGE.CANN_MUNI","33.66","1.56","0.00"],["2026-10-08T02:40:00","SIGE.CIN","33.19","1.05","0.04"],["2026-10-08T02:40:00","SIGE.DUFF","32.95","0.81","0.04"],["2026-10-08T02:40:00","SIGE.FOWLR","32.37","0.22","0.05"],["2026-10-08T02:40:00","SIGE.FPL_FERD","33.21","1.11","0.00"],["2026-10-08T02:40:00","SIGE.HE","33.24","1.14","0.00"],["2026-10-08T02:40:00","SIGE.HEPM_1.AZ","33.24","1.14","0.00"],["2026-10-08T02:40:00","SIGE.IMPA","33.31","1.19","0.02"],["2026-10-08T02:40:00","SIGE.POSYSLR1","32.68","0.58","0.00"],["2026-10-08T02:40:00","SIGE.SIGW","33.15","1.05","0.00"],["2026-10-08T02:40:00","SIGE.TROY_SOL","33.40","1.26","0.04"],["2026-10-08T02:40:00","SIGE.WAR4ALCOA","32.58","0.48","0.00"],["2026-10-08T02:40:00","SIGE.WAR4SIGE","32.55","0.45","0.00"],["2026-10-08T02:40:00","SIGE.WAR5SIGE","32.58","0.48","0.00"],["2026-10-08T02:40:00","SIGE.WAR6SIGE","32.57","0.47","0.00"],["2026-10-08T02:40:00","SIPC.AZ","32.70","0.60","0.00"],["2026-10-08T02:40:00","SIPC.BIGMUDDY","32.55","0.45","0.00"],["2026-10-08T02:40:00","SIPC.MARI69","32.16","0.06","0.00"],["2026-10-08T02:40:00","SIPC.MARIOGEN5","32.36","0.26","0.00"],["2026-10-08T02:40:00","SIPC.MARIOGEN6","32.36","0.26","0.00"],["2026-10-08T02:40:00","SIPC.SIPC","32.70","0.60","0.00"],["2026-10-08T02:40:00","SME.AZ","25.61","0.14","-6.63"],["2026-10-08T02:40:00","SME.BATESV_1","25.13","-0.34","-6.63"],["2026-10-08T02:40:00","SME.BATESV_2","25.13","-0.34","-6.63"],["2026-10-08T02:40:00","SME.BATESV_3","25.13","-0.34","-6.63"],["2026-10-08T02:40:00","SME.BENN.ARR","25.77","0.30","-6.63"],["2026-10-08T02:40:00","SME.BENN_R_U1","25.77","0.30","-6.63"],["2026-10-08T02:40:00","SME.BENN_R_U2","25.77","0.30","-6.63"],["2026-10-08T02:40:00","SME.CC.MOR_CC1","25.22","-0.25","-6.63"],["2026-10-08T02:40:00","SME.CC.MOS_CC1","25.69","0.22","-6.63"],["2026-10-08T02:40:00","SME.CC.MOS_CC2","25.70","0.23","-6.63"],["2026-10-08T02:40:00","SME.DTEDGE","26.03","0.56","-6.63"],["2026-10-08T02:40:00","SME.GPTAYLRS","26.00","0.53","-6.63"],["2026-10-08T02:40:00","SME.GRANDGULF","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","SME.LEAFRIVER","25.54","0.07","-6.63"],["2026-10-08T02:40:00","SME.MOR_CTG1","25.21","-0.26","-6.63"],["2026-10-08T02:40:00","SME.MOR_STG1","25.23","-0.24","-6.63"],["2026-10-08T02:40:00","SME.MORRO.ARR","25.23","-0.24","-6.63"],["2026-10-08T02:40:00","SME.MOS_3","25.70","0.23","-6.63"],["2026-10-08T02:40:00","SME.MOS_4","25.69","0.22","-6.63"],["2026-10-08T02:40:00","SME.MOS_5","25.69","0.22","-6.63"],["2026-10-08T02:40:00","SME.MOS_CTG_1","25.69","0.22","-6.63"],["2026-10-08T02:40:00","SME.MOS_CTG_2","25.69","0.22","-6.63"],["2026-10-08T02:40:00","SME.MOS_STG_1","25.70","0.23","-6.63"],["2026-10-08T02:40:00","SME.MOS_STG_2","25.70","0.23","-6.63"],["2026-10-08T02:40:00","SME.MS_SOLAR3","25.65","0.18","-6.63"],["2026-10-08T02:40:00","SME.PALDNG.ARR","25.75","0.28","-6.63"],["2026-10-08T02:40:00","SME.PLUMPOINT","25.64","0.17","-6.63"],["2026-10-08T02:40:00","SME.SLVRCRK_1","25.69","0.22","-6.63"],["2026-10-08T02:40:00","SME.SLVRCRK_2","25.69","0.22","-6.63"],["2026-10-08T02:40:00","SME.SLVRCRK_3","25.69","0.22","-6.63"],["2026-10-08T02:40:00","SME.SME_LOAD","25.61","0.14","-6.63"],["2026-10-08T02:40:00","SME.SYLV_1","25.89","0.42","-6.63"],["2026-10-08T02:40:00","SME.SYLV_2","25.89","0.42","-6.63"],["2026-10-08T02:40:00","SME.SYLV_3","25.89","0.42","-6.63"],["2026-10-08T02:40:00","SMP.AZ","31.58","-0.52","0.00"],["2026-10-08T02:40:00","SMP.BLOOMIN_QS","31.76","-0.34","0.00"],["2026-10-08T02:40:00","SMP.CCRK1.RPU","31.61","-0.49","0.00"],["2026-10-08T02:40:00","SMP.CCRK2.RPU","31.61","-0.49","0.00"],["2026-10-08T02:40:00","SMP.MMPA.AU","31.28","-0.82","0.00"],["2026-10-08T02:40:00","SMP.OWEF","31.67","-0.43","0.00"],["2026-10-08T02:40:00","SMP.PRESTON","32.41","0.31","0.00"],["2026-10-08T02:40:00","SMP.PVWIND","31.42","-0.68","0.00"],["2026-10-08T02:40:00","SMP.RPU","31.62","-0.48","0.00"],["2026-10-08T02:40:00","SMP.SMP","31.58","-0.52","0.00"],["2026-10-08T02:40:00","SMP.TEA_1.AZ","31.63","-0.47","0.00"],["2026-10-08T02:40:00","SMP.WES.RPU","31.60","-0.50","0.00"],["2026-10-08T02:40:00","SOCO","25.60","0.13","-6.63"],["2026-10-08T02:40:00","SOCO.FORIN.ARR","31.99","-0.11","0.00"],["2026-10-08T02:40:00","SPA","28.14","-0.86","-3.10"],["2026-10-08T02:40:00","SPC","29.58","-2.52","0.00"],["2026-10-08T02:40:00","SPRM","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","SPS","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","SWPP","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","TEXAS.HUB","25.44","-0.03","-6.63"],["2026-10-08T02:40:00","TVA","29.55","0.22","-2.77"],["2026-10-08T02:40:00","TVA.BRMNH1.ARR","31.99","-0.11","0.00"],["2026-10-08T02:40:00","TVA.CALRIDGE","32.27","0.12","0.05"],["2026-10-08T02:40:00","TVA.TVA","31.99","-0.11","0.00"],["2026-10-08T02:40:00","TVA.TVAM_1.AZ","31.99","-0.11","0.00"],["2026-10-08T02:40:00","TVA.WHITEOAK","31.89","-0.26","0.05"],["2026-10-08T02:40:00","UPPC.AUTRAIN","34.11","1.97","0.04"],["2026-10-08T02:40:00","UPPC.AZ","34.35","2.21","0.04"],["2026-10-08T02:40:00","UPPC.ESC","33.84","1.70","0.04"],["2026-10-08T02:40:00","UPPC.ESC.AZ","33.84","1.70","0.04"],["2026-10-08T02:40:00","UPPC.GLADSTONE","33.54","1.40","0.04"],["2026-10-08T02:40:00","UPPC.HOIST23","33.89","1.75","0.04"],["2026-10-08T02:40:00","UPPC.INTEGRATD","34.20","2.06","0.04"],["2026-10-08T02:40:00","EES.TOL_BEND1","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.TOL_BEND2","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.UCB","24.53","-0.94","-6.63"],["2026-10-08T02:40:00","EES.UCBECO","24.53","-0.94","-6.63"],["2026-10-08T02:40:00","EES.UCBSUP","24.53","-0.94","-6.63"],["2026-10-08T02:40:00","EES.UMBRIELSOL","25.14","-0.33","-6.63"],["2026-10-08T02:40:00","EES.VIDALIA","23.61","-1.86","-6.63"],["2026-10-08T02:40:00","EES.VIGNES.ARR","25.02","-0.45","-6.63"],["2026-10-08T02:40:00","EES.WASHEC_CT1","25.09","-0.38","-6.63"],["2026-10-08T02:40:00","EES.WASHEC_CT2","25.09","-0.38","-6.63"],["2026-10-08T02:40:00","EES.WATRFD2","24.57","-0.90","-6.63"],["2026-10-08T02:40:00","EES.WATRFD3","24.54","-0.93","-6.63"],["2026-10-08T02:40:00","EES.WATRFD4_CT","24.57","-0.90","-6.63"],["2026-10-08T02:40:00","EES.WLGLN2.ARR","25.01","-0.46","-6.63"],["2026-10-08T02:40:00","EES.WLTGR1.ARR","24.17","-1.30","-6.63"],["2026-10-08T02:40:00","EES.WLWGN1.ARR","25.04","-0.43","-6.63"],["2026-10-08T02:40:00","EES.WLWGN3.ARR","25.04","-0.43","-6.63"],["2026-10-08T02:40:00","EKPC","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","EMBA.AEPE17","25.58","0.11","-6.63"],["2026-10-08T02:40:00","EMBA.ATTALA1","25.27","-0.20","-6.63"],["2026-10-08T02:40:00","EMBA.CC.CHCTW","25.23","-0.24","-6.63"],["2026-10-08T02:40:00","EMBA.CC.HINDS1","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EMBA.CHCTWCT1","25.21","-0.26","-6.63"],["2026-10-08T02:40:00","EMBA.CHCTWCT2","25.22","-0.25","-6.63"],["2026-10-08T02:40:00","EMBA.CHCTWCT3","25.22","-0.25","-6.63"],["2026-10-08T02:40:00","EMBA.CHCTWST4","25.26","-0.21","-6.63"],["2026-10-08T02:40:00","EMBA.DELTA_WND","25.34","-0.13","-6.63"],["2026-10-08T02:40:00","EMBA.DR.EML20","25.49","0.02","-6.63"],["2026-10-08T02:40:00","EMBA.EMILD","25.38","-0.09","-6.63"],["2026-10-08T02:40:00","EMBA.EMILD.RLA","25.39","-0.08","-6.63"],["2026-10-08T02:40:00","EMBA.G_ANDRUS1","25.60","0.13","-6.63"],["2026-10-08T02:40:00","EMBA.G_GULF_A","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","EMBA.G_GULF_M","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","EMBA.G_GULF_N","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","EMBA.GREER170","25.40","-0.07","-6.63"],["2026-10-08T02:40:00","EMBA.GREER30","25.40","-0.07","-6.63"],["2026-10-08T02:40:00","EMBA.HINDS1_ST","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EMBA.HINDS1CT1","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EMBA.HINDS1CT2","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EMBA.HINDS2","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EMBA.HVGSOL","25.72","0.25","-6.63"],["2026-10-08T02:40:00","EMBA.MEAM","25.85","0.38","-6.63"],["2026-10-08T02:40:00","EMBA.PRVS","25.34","-0.13","-6.63"],["2026-10-08T02:40:00","EMBA.RGDS","25.78","0.31","-6.63"],["2026-10-08T02:40:00","EMBA.SUNFLOWER","26.07","0.60","-6.63"],["2026-10-08T02:40:00","EMBA.WDFSOL","25.78","0.31","-6.63"],["2026-10-08T02:40:00","EMBA.WILDWDSO","26.17","0.70","-6.63"],["2026-10-08T02:40:00","EMBA.YAZOOCTY","25.67","0.20","-6.63"],["2026-10-08T02:40:00","FE","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","GIBSON1234.AGG","32.08","-0.06","0.04"],["2026-10-08T02:40:00","GLH.EEI7B1.ARR","32.35","0.25","0.00"],["2026-10-08T02:40:00","GLH.EEI7B2.ARR","32.35","0.25","0.00"],["2026-10-08T02:40:00","GLH.EEI7B3.ARR","32.35","0.25","0.00"],["2026-10-08T02:40:00","GLH.JOPPA4.ARR","32.36","0.26","0.00"],["2026-10-08T02:40:00","GLH.JOPPA5.ARR","32.36","0.26","0.00"],["2026-10-08T02:40:00","GLH.JOPPA6.ARR","32.36","0.26","0.00"],["2026-10-08T02:40:00","GLH.MEPI4.ARR","32.35","0.25","0.00"],["2026-10-08T02:40:00","GLH.MEPI5.ARR","32.35","0.25","0.00"],["2026-10-08T02:40:00","GRDA","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","GRE.AEPEDMU","31.06","-1.04","0.00"],["2026-10-08T02:40:00","GRE.AEPEML","31.59","-0.51","0.00"],["2026-10-08T02:40:00","GRE.ALTW","31.68","-0.42","0.00"],["2026-10-08T02:40:00","GRE.ALTW.ENDVI","30.85","-1.25","0.00"],["2026-10-08T02:40:00","GRE.ARWHDEGS","34.99","2.89","0.00"],["2026-10-08T02:40:00","GRE.AZ","31.41","-0.69","0.00"],["2026-10-08T02:40:00","GRE.BEPCMP.CWT","31.50","-0.60","0.00"],["2026-10-08T02:40:00","GRE.BEPM.CWT","31.73","-0.37","0.00"],["2026-10-08T02:40:00","GRE.CAMBRCAMB","32.33","0.23","0.00"],["2026-10-08T02:40:00","GRE.CAMBRCAMB2","32.33","0.23","0.00"],["2026-10-08T02:40:00","GRE.CHRISFRWD","31.48","-0.62","0.00"],["2026-10-08T02:40:00","GRE.ELKRI4","31.33","-0.77","0.00"],["2026-10-08T02:40:00","GRE.ELMCR2_IBR","31.15","-0.95","0.00"],["2026-10-08T02:40:00","GRE.ELMCRK","31.15","-0.95","0.00"],["2026-10-08T02:40:00","GRE.GMARAGMAR","34.50","2.40","0.00"],["2026-10-08T02:40:00","GRE.GRE","31.74","-0.36","0.00"],["2026-10-08T02:40:00","GRE.GRE.CXS","31.67","-0.43","0.00"],["2026-10-08T02:40:00","GRE.HUC","31.89","-0.21","0.00"],["2026-10-08T02:40:00","GRE.LITCH_QS","33.43","1.33","0.00"],["2026-10-08T02:40:00","GRE.LITCHF_1","33.43","1.33","0.00"],["2026-10-08T02:40:00","GRE.LKFLGR1","31.15","-0.95","0.00"],["2026-10-08T02:40:00","GRE.LKFLGR2","31.15","-0.95","0.00"],["2026-10-08T02:40:00","GRE.LKFLGR3","31.15","-0.95","0.00"],["2026-10-08T02:40:00","GRE.LKFLGR4","31.15","-0.95","0.00"],["2026-10-08T02:40:00","GRE.LKFLGR5","31.15","-0.95","0.00"],["2026-10-08T02:40:00","GRE.LKFLGR6","31.15","-0.95","0.00"],["2026-10-08T02:40:00","GRE.MAPLEMAPL","31.71","-0.39","0.00"],["2026-10-08T02:40:00","GRE.MMPA","31.48","-0.62","0.00"],["2026-10-08T02:40:00","GRE.MORA__2_5","32.59","0.49","0.00"],["2026-10-08T02:40:00","GRE.MORA__6","32.59","0.49","0.00"],["2026-10-08T02:40:00","GRE.MOWER2","31.30","-0.80","0.00"],["2026-10-08T02:40:00","GRE.MP.GRE","31.09","-1.01","0.00"],["2026-10-08T02:40:00","GRE.NBRNCG_QS","32.12","0.02","0.00"],["2026-10-08T02:40:00","GRE.NFW_1","30.11","-1.99","0.00"],["2026-10-08T02:40:00","GRE.NSP","32.02","-0.08","0.00"],["2026-10-08T02:40:00","GRE.NSP.CXS","31.53","-0.57","0.00"],["2026-10-08T02:40:00","GRE.NSP.GREC","31.73","-0.37","0.00"],["2026-10-08T02:40:00","MEC.GENESEO","31.48","-0.63","0.01"],["2026-10-08T02:40:00","MEC.GLACIERS","30.80","-1.30","0.00"],["2026-10-08T02:40:00","MEC.HCPD.ABRN","32.02","-0.08","0.00"],["2026-10-08T02:40:00","MEC.HIGHLAND1","30.83","-1.27","0.00"],["2026-10-08T02:40:00","MEC.HIGHLAND2","30.82","-1.28","0.00"],["2026-10-08T02:40:00","MEC.HIGHLAND3","30.82","-1.28","0.00"],["2026-10-08T02:40:00","MEC.HOLLIDAYCR","31.13","-0.97","0.00"],["2026-10-08T02:40:00","MEC.HRTDV2.WND","31.14","-0.96","0.00"],["2026-10-08T02:40:00","MEC.IDAGROVE","30.83","-1.27","0.00"],["2026-10-08T02:40:00","MEC.IDAGROVEW","30.82","-1.28","0.00"],["2026-10-08T02:40:00","MEC.IVESTER","31.15","-0.95","0.00"],["2026-10-08T02:40:00","MEC.KNOXIN_1","32.60","0.46","0.04"],["2026-10-08T02:40:00","MEC.KOSUTH.MVP","31.04","-1.06","0.00"],["2026-10-08T02:40:00","MEC.LAUREL_1","30.97","-1.13","0.00"],["2026-10-08T02:40:00","MEC.LOUISA_1","31.14","-1.01","0.05"],["2026-10-08T02:40:00","MEC.LUNDGREN","31.11","-0.99","0.00"],["2026-10-08T02:40:00","MEC.LUNDQS_1","32.32","0.18","0.04"],["2026-10-08T02:40:00","MEC.LVED_1.AZ","32.46","0.36","0.00"],["2026-10-08T02:40:00","MEC.MACKSBURG","31.57","-0.53","0.00"],["2026-10-08T02:40:00","MEC.MEAN.LD","32.27","0.15","0.02"],["2026-10-08T02:40:00","MEC.MEAN_1.AZ","32.02","-0.08","0.00"],["2026-10-08T02:40:00","MEC.MEAN_10.AZ","32.55","0.41","0.04"],["2026-10-08T02:40:00","MEC.MEAN_2.AZ","31.74","-0.41","0.05"],["2026-10-08T02:40:00","MEC.MEAN_3.AZ","31.75","-0.35","0.00"],["2026-10-08T02:40:00","MEC.MEAN_4.AZ","32.43","0.29","0.04"],["2026-10-08T02:40:00","MEC.MEAN_5.AZ","31.98","-0.12","0.00"],["2026-10-08T02:40:00","MEC.MEAN_6.AZ","32.03","-0.07","0.00"],["2026-10-08T02:40:00","MEC.MEAN_7.AZ","30.80","-1.30","0.00"],["2026-10-08T02:40:00","MEC.MEAN_8.AZ","32.45","0.35","0.00"],["2026-10-08T02:40:00","MEC.MECB","31.41","-0.70","0.01"],["2026-10-08T02:40:00","MEC.MILLSLR","31.10","-1.00","0.00"],["2026-10-08T02:40:00","MEC.MOLCT_14","31.67","-0.48","0.05"],["2026-10-08T02:40:00","MEC.MORNLIGHT","31.14","-0.96","0.00"],["2026-10-08T02:40:00","MEC.MRES.PELLA","31.45","-0.69","0.04"],["2026-10-08T02:40:00","MEC.MRES_1.AZ","31.34","-0.76","0.00"],["2026-10-08T02:40:00","MEC.NEALN_3","30.68","-1.42","0.00"],["2026-10-08T02:40:00","MEC.NEALS_4","30.65","-1.45","0.00"],["2026-10-08T02:40:00","MEC.NORTHENG","31.71","-0.43","0.04"],["2026-10-08T02:40:00","MEC.NWHAR_IBR","31.19","-0.91","0.00"],["2026-10-08T02:40:00","MEC.OAKGRM.MVP","31.56","-0.59","0.05"],["2026-10-08T02:40:00","MEC.OBRIEN","30.89","-1.21","0.00"],["2026-10-08T02:40:00","MEC.OBRIEN.MVP","30.90","-1.20","0.00"],["2026-10-08T02:40:00","MEC.ORIENT1","31.17","-0.93","0.00"],["2026-10-08T02:40:00","MEC.OTTUMWA1","32.13","-0.01","0.04"],["2026-10-08T02:40:00","MEC.PALOALTO1","30.93","-1.17","0.00"],["2026-10-08T02:40:00","MEC.PELLA","31.56","-0.58","0.04"],["2026-10-08T02:40:00","MEC.PHEC_1","31.49","-0.61","0.00"],["2026-10-08T02:40:00","MEC.PHEC_2","31.49","-0.61","0.00"],["2026-10-08T02:40:00","MEC.PHEC_3","31.49","-0.61","0.00"],["2026-10-08T02:40:00","MEC.PLYMOUTH1","30.76","-1.34","0.00"],["2026-10-08T02:40:00","MEC.PMEU_1.AZ","31.56","-0.58","0.04"],["2026-10-08T02:40:00","MEC.POCHNT_1","31.30","-0.80","0.00"],["2026-10-08T02:40:00","MEC.PPWIND","31.30","-0.80","0.00"],["2026-10-08T02:40:00","MEC.PRAIRIE","31.69","-0.45","0.04"],["2026-10-08T02:40:00","MEC.RHILLS14","31.67","-0.43","0.00"],["2026-10-08T02:40:00","MEC.RHILLS58","31.67","-0.43","0.00"],["2026-10-08T02:40:00","MEC.RIVSID.ARR","31.55","-0.60","0.05"],["2026-10-08T02:40:00","MEC.RLGY01","31.65","-0.50","0.05"],["2026-10-08T02:40:00","MEC.ROLLHILL_1","31.07","-1.03","0.00"],["2026-10-08T02:40:00","MEC.ROLLHILL_2","31.07","-1.03","0.00"],["2026-10-08T02:40:00","MEC.ROLLHILL_3","31.05","-1.05","0.00"],["2026-10-08T02:40:00","MEC.RRHP_U1","30.80","-1.34","0.04"],["2026-10-08T02:40:00","MEC.RRHP_U2","30.80","-1.34","0.04"],["2026-10-08T02:40:00","MEC.SHENDHILLS","30.83","-1.27","0.00"],["2026-10-08T02:40:00","MEC.SHENDO_1","31.62","-0.48","0.00"],["2026-10-08T02:40:00","MEC.SOTHRNHL1","31.18","-0.92","0.00"],["2026-10-08T02:40:00","MEC.STORMLK_1","31.56","-0.54","0.00"],["2026-10-08T02:40:00","MEC.SYCAMO_1","31.50","-0.60","0.00"],["2026-10-08T02:40:00","MEC.SYCAMO_2","31.50","-0.60","0.00"],["2026-10-08T02:40:00","MEC.UPLS_1.AZ","31.49","-0.66","0.05"],["2026-10-08T02:40:00","MEC.UPLS_2.AZ","31.70","-0.44","0.04"],["2026-10-08T02:40:00","MEC.VICTRM_1","31.37","-0.73","0.00"],["2026-10-08T02:40:00","MEC.VIENNA1","31.00","-1.14","0.04"],["2026-10-08T02:40:00","MEC.WALNUT_W1","31.24","-0.86","0.00"],["2026-10-08T02:40:00","MEC.WEBSTR.MVP","31.14","-0.96","0.00"],["2026-10-08T02:40:00","MEC.WELLSBURG","31.14","-0.96","0.00"],["2026-10-08T02:40:00","MEC.WSEC3","30.73","-1.37","0.00"],["2026-10-08T02:40:00","MEC.WSEC4","30.73","-1.37","0.00"],["2026-10-08T02:40:00","MGE.AZ","32.77","0.62","0.05"],["2026-10-08T02:40:00","MGE.BLT_ESR1","32.90","0.75","0.05"],["2026-10-08T02:40:00","MGE.BLTPLTG6","32.90","0.75","0.05"],["2026-10-08T02:40:00","MGE.BLTPLTG7","32.90","0.75","0.05"],["2026-10-08T02:40:00","MGE.CARDNL.MVP","32.16","0.01","0.05"],["2026-10-08T02:40:00","MGE.DANE_CTY","33.05","0.90","0.05"],["2026-10-08T02:40:00","MGE.DRR.DG01","32.78","0.63","0.05"],["2026-10-08T02:40:00","MGE.DRR.DG02","32.78","0.63","0.05"],["2026-10-08T02:40:00","MGE.DRR.DG03","32.78","0.63","0.05"],["2026-10-08T02:40:00","MGE.DRR.DG04","32.78","0.63","0.05"],["2026-10-08T02:40:00","MGE.DRR.DG05","32.78","0.63","0.05"],["2026-10-08T02:40:00","MGE.DRR.DG06","32.78","0.63","0.05"],["2026-10-08T02:40:00","MGE.DRR.DG07","32.78","0.63","0.05"],["2026-10-08T02:40:00","MGE.DRR.DG08","32.78","0.63","0.05"],["2026-10-08T02:40:00","MGE.DRR.DG09","32.78","0.63","0.05"],["2026-10-08T02:40:00","MGE.DRR.DG10","32.78","0.63","0.05"],["2026-10-08T02:40:00","MGE.HERMSDORF","32.86","0.71","0.05"],["2026-10-08T02:40:00","MGE.HKP_ESR1","32.49","0.34","0.05"],["2026-10-08T02:40:00","GRE.NSPP_1.AZ","30.84","-1.26","0.00"],["2026-10-08T02:40:00","GRE.ORMATHR","31.33","-0.77","0.00"],["2026-10-08T02:40:00","GRE.PRINC1","32.20","0.10","0.00"],["2026-10-08T02:40:00","GRE.PRINC2","32.20","0.10","0.00"],["2026-10-08T02:40:00","GRE.PVLYGR1","31.42","-0.68","0.00"],["2026-10-08T02:40:00","GRE.PVLYGR2","31.42","-0.68","0.00"],["2026-10-08T02:40:00","GRE.PVLYGR3","31.42","-0.68","0.00"],["2026-10-08T02:40:00","GRE.REC","30.18","-1.92","0.00"],["2026-10-08T02:40:00","GRE.REC.CC1_AC","30.13","-1.97","0.00"],["2026-10-08T02:40:00","GRE.REC.CC1_DC","31.11","-0.99","0.00"],["2026-10-08T02:40:00","GRE.REC.CC2_AC","30.13","-1.97","0.00"],["2026-10-08T02:40:00","GRE.REC.CC2_DC","31.11","-0.99","0.00"],["2026-10-08T02:40:00","GRE.REC.DATA","30.14","-1.96","0.00"],["2026-10-08T02:40:00","GRE.REC.DCLOSS","30.13","-1.97","0.00"],["2026-10-08T02:40:00","GRE.ROCKLAKE","32.22","0.12","0.00"],["2026-10-08T02:40:00","GRE.SMP","32.88","0.78","0.00"],["2026-10-08T02:40:00","GRE.SMP.GRE","31.83","-0.27","0.00"],["2026-10-08T02:40:00","GRE.STANT.ARR","30.12","-1.98","0.00"],["2026-10-08T02:40:00","GRE.STBON1","31.61","-0.49","0.00"],["2026-10-08T02:40:00","GRE.TEA_1.AZ","32.69","0.59","0.00"],["2026-10-08T02:40:00","GRE.TRIMTTRIM","31.15","-0.95","0.00"],["2026-10-08T02:40:00","GRE.WILM","31.74","-0.36","0.00"],["2026-10-08T02:40:00","HE.07LCPGEN1","33.34","1.20","0.04"],["2026-10-08T02:40:00","HE.07LCPGEN2","33.34","1.20","0.04"],["2026-10-08T02:40:00","HE.07LCPGEN3","33.34","1.20","0.04"],["2026-10-08T02:40:00","HE.07LCPGEN4","33.34","1.20","0.04"],["2026-10-08T02:40:00","HE.07LCPGEN5","33.34","1.20","0.04"],["2026-10-08T02:40:00","HE.07LCPGEN6","33.34","1.20","0.04"],["2026-10-08T02:40:00","HE.CIN","33.18","1.04","0.04"],["2026-10-08T02:40:00","HE.ESR.FLETCH","33.88","1.40","0.38"],["2026-10-08T02:40:00","HE.GIL01","31.55","-0.60","0.05"],["2026-10-08T02:40:00","HE.HE","32.81","1.05","-0.34"],["2026-10-08T02:40:00","HE.HEIRLOOMSLR","32.66","0.52","0.04"],["2026-10-08T02:40:00","HE.MEROM_AUX","31.57","-0.58","0.05"],["2026-10-08T02:40:00","HE.MEROM_CH1","31.57","-0.58","0.05"],["2026-10-08T02:40:00","HE.MEROM_CH2","31.57","-0.58","0.05"],["2026-10-08T02:40:00","HE.MEROM1","31.55","-0.60","0.05"],["2026-10-08T02:40:00","HE.MEROM2","31.55","-0.60","0.05"],["2026-10-08T02:40:00","HE.OSPR_PT","31.62","-0.53","0.05"],["2026-10-08T02:40:00","HE.RATTS.ARR","32.54","0.40","0.04"],["2026-10-08T02:40:00","HE.RATTS1SLR","32.66","0.52","0.04"],["2026-10-08T02:40:00","HE.SIGW","34.18","2.08","0.00"],["2026-10-08T02:40:00","HE.WORTH1","31.85","-0.30","0.05"],["2026-10-08T02:40:00","HE.WORTH2","31.85","-0.30","0.05"],["2026-10-08T02:40:00","HE.WORTH3","31.85","-0.30","0.05"],["2026-10-08T02:40:00","HE.WORTH4","31.85","-0.30","0.05"],["2026-10-08T02:40:00","HMPL.HMPL_1.AZ","33.51","1.41","0.00"],["2026-10-08T02:40:00","HMPL.HMPLOAD","33.51","1.41","0.00"],["2026-10-08T02:40:00","HMPL.SOLAR","33.55","1.45","0.00"],["2026-10-08T02:40:00","HMPL.SOLARLOAD","33.55","1.45","0.00"],["2026-10-08T02:40:00","ILGEN1.AGG","31.68","-0.46","0.04"],["2026-10-08T02:40:00","ILGEN10.AGG","31.68","-0.46","0.04"],["2026-10-08T02:40:00","ILGEN2.AGG","31.68","-0.46","0.04"],["2026-10-08T02:40:00","ILGEN3.AGG","31.91","-0.21","0.02"],["2026-10-08T02:40:00","ILGEN4.AGG","32.11","-0.04","0.05"],["2026-10-08T02:40:00","ILLINOIS.HUB","31.94","-0.21","0.05"],["2026-10-08T02:40:00","INDIANA.HUB","33.21","1.07","0.04"],["2026-10-08T02:40:00","INDN","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","IPL.16EVCT7","20.14","-0.48","-11.48"],["2026-10-08T02:40:00","IPL.16EVCT8","20.14","-0.48","-11.48"],["2026-10-08T02:40:00","IPL.16EVST9","20.17","-0.45","-11.48"],["2026-10-08T02:40:00","IPL.16GEOR11G","32.51","0.81","-0.40"],["2026-10-08T02:40:00","IPL.16GEOR22G","32.51","0.81","-0.40"],["2026-10-08T02:40:00","IPL.16GEOR33G","32.51","0.81","-0.40"],["2026-10-08T02:40:00","IPL.16GEOR44G","32.30","0.60","-0.40"],["2026-10-08T02:40:00","IPL.16PETE.AGG","32.37","0.22","0.05"],["2026-10-08T02:40:00","IPL.16PETEE3","32.37","0.22","0.05"],["2026-10-08T02:40:00","IPL.16PETEE4","32.44","0.29","0.05"],["2026-10-08T02:40:00","IPL.16STOC4C4","31.54","0.75","-1.31"],["2026-10-08T02:40:00","IPL.16STOC5C5","31.54","0.75","-1.31"],["2026-10-08T02:40:00","IPL.16STOT.AGG","31.78","0.60","-0.92"],["2026-10-08T02:40:00","IPL.16STOU5O5","31.73","0.55","-0.92"],["2026-10-08T02:40:00","IPL.16STOU6O6","31.83","0.65","-0.92"],["2026-10-08T02:40:00","IPL.16STOU7O7","32.19","0.75","-0.66"],["2026-10-08T02:40:00","IPL.16STOUCC6","31.54","0.75","-1.31"],["2026-10-08T02:40:00","IPL.16STOUTR1","32.19","0.75","-0.66"],["2026-10-08T02:40:00","IPL.16SYST.AGG","32.21","0.34","-0.23"],["2026-10-08T02:40:00","IPL.AZ","31.29","0.81","-1.62"],["2026-10-08T02:40:00","IPL.CC.IPLEV01","20.15","-0.47","-11.48"],["2026-10-08T02:40:00","IPL.HE","25.69","0.23","-6.64"],["2026-10-08T02:40:00","IPL.HEPM_1.AZ","25.69","0.23","-6.64"],["2026-10-08T02:40:00","IPL.IPL","31.29","0.81","-1.62"],["2026-10-08T02:40:00","IPL.PEC01","32.44","0.29","0.05"],["2026-10-08T02:40:00","IPL.PIKECB01","32.44","0.29","0.05"],["2026-10-08T02:40:00","IPL.STOU3.ARR","31.91","0.73","-0.92"],["2026-10-08T02:40:00","IPL.WVPA","31.29","0.81","-1.62"],["2026-10-08T02:40:00","IPL.WVPA.BNDOM","32.48","0.90","-0.52"],["2026-10-08T02:40:00","KACY","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","KCPL","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","LAFA.AZ","25.27","-0.20","-6.63"],["2026-10-08T02:40:00","LAFA.HARGIS1","25.34","-0.13","-6.63"],["2026-10-08T02:40:00","LAFA.HARGIS2","25.34","-0.13","-6.63"],["2026-10-08T02:40:00","LAFA.LABBE1","25.11","-0.36","-6.63"],["2026-10-08T02:40:00","LAFA.LABBE2","25.11","-0.36","-6.63"],["2026-10-08T02:40:00","LAFA.LAFA","25.27","-0.20","-6.63"],["2026-10-08T02:40:00","LAGN.DEMCO1.AZ","25.10","-0.37","-6.63"],["2026-10-08T02:40:00","LAGN.LAGN_1.AZ","24.94","-0.53","-6.63"],["2026-10-08T02:40:00","ALTW.CRSTN.ESR","31.62","-0.48","0.00"],["2026-10-08T02:40:00","ALTW.CRSTNSOL","31.62","-0.48","0.00"],["2026-10-08T02:40:00","ALTW.CRYLAKE1","31.17","-0.93","0.00"],["2026-10-08T02:40:00","ALTW.CRYLAKE2","31.17","-0.93","0.00"],["2026-10-08T02:40:00","ALTW.CRYSTAL3","31.17","-0.93","0.00"],["2026-10-08T02:40:00","ALTW.DAEC.ARR","32.56","0.42","0.04"],["2026-10-08T02:40:00","ALTW.DASOLAR1","32.56","0.42","0.04"],["2026-10-08T02:40:00","ALTW.DASOLAR2","32.56","0.42","0.04"],["2026-10-08T02:40:00","ALTW.DR.ALPSLD","33.39","1.25","0.04"],["2026-10-08T02:40:00","ALTW.DR.ALTW","32.36","0.26","0.00"],["2026-10-08T02:40:00","ALTW.DR.ARSPLD","32.00","-0.10","0.00"],["2026-10-08T02:40:00","ALTW.DR.AURLD","31.99","-0.11","0.00"],["2026-10-08T02:40:00","ALTW.DR.BSLF","32.02","-0.13","0.05"],["2026-10-08T02:40:00","ALTW.DR.COMPLD","32.72","0.58","0.04"],["2026-10-08T02:40:00","ALTW.DR.FERGLD","30.76","-1.34","0.00"],["2026-10-08T02:40:00","ALTW.DR.MDTNLD","33.46","1.31","0.05"],["2026-10-08T02:40:00","ALTW.DR.NORLD","31.95","-0.20","0.05"],["2026-10-08T02:40:00","ALTW.DR.SIMPLD","33.39","1.25","0.04"],["2026-10-08T02:40:00","ALTW.DRUN.ESR1","32.89","0.75","0.04"],["2026-10-08T02:40:00","ALTW.ELKWIND","31.00","-1.14","0.04"],["2026-10-08T02:40:00","ALTW.EMERY_1","31.35","-0.75","0.00"],["2026-10-08T02:40:00","ALTW.EMERY_2","31.35","-0.75","0.00"],["2026-10-08T02:40:00","ALTW.EMERY31","31.35","-0.75","0.00"],["2026-10-08T02:40:00","ALTW.EMERY32","31.35","-0.75","0.00"],["2026-10-08T02:40:00","ALTW.ENDV","30.85","-1.25","0.00"],["2026-10-08T02:40:00","ALTW.ENGLFARMS","31.90","-0.24","0.04"],["2026-10-08T02:40:00","ALTW.FAIR_DSL","31.62","-0.48","0.00"],["2026-10-08T02:40:00","ALTW.FAIR_SIG","31.62","-0.48","0.00"],["2026-10-08T02:40:00","ALTW.FAIR1.ARR","31.88","-0.27","0.05"],["2026-10-08T02:40:00","ALTW.FAIR2.ARR","31.88","-0.27","0.05"],["2026-10-08T02:40:00","ALTW.FAIRMONT1","31.55","-0.55","0.00"],["2026-10-08T02:40:00","ALTW.FCLDFCL1","30.07","-2.03","0.00"],["2026-10-08T02:40:00","ALTW.FRBRN.WND","30.78","-1.32","0.00"],["2026-10-08T02:40:00","ALTW.FRNKLNCO","31.42","-0.68","0.00"],["2026-10-08T02:40:00","ALTW.FXLK3.ARR","31.19","-0.91","0.00"],["2026-10-08T02:40:00","ALTW.GOLDENPLN","31.11","-0.99","0.00"],["2026-10-08T02:40:00","ALTW.GOLDP.ESR","31.11","-0.99","0.00"],["2026-10-08T02:40:00","ALTW.GPFWIND","31.56","-0.54","0.00"],["2026-10-08T02:40:00","ALTW.GRCT.ARR","31.81","-0.33","0.04"],["2026-10-08T02:40:00","ALTW.HAHN.ARR","32.45","0.31","0.04"],["2026-10-08T02:40:00","ALTW.HANCOC1","31.47","-0.63","0.00"],["2026-10-08T02:40:00","ALTW.HAWKEYE1","32.17","0.03","0.04"],["2026-10-08T02:40:00","ALTW.HCPD.STHP","31.66","-0.44","0.00"],["2026-10-08T02:40:00","ALTW.HCPD.TRU","31.57","-0.53","0.00"],["2026-10-08T02:40:00","ALTW.HDIVWIND","31.80","-0.30","0.00"],["2026-10-08T02:40:00","ALTW.HKCRK.MVP","32.21","0.06","0.05"],["2026-10-08T02:40:00","ALTW.HZLT3.MVP","32.23","0.09","0.04"],["2026-10-08T02:40:00","ALTW.INDEPWIND","32.46","0.32","0.04"],["2026-10-08T02:40:00","ALTW.ISTT.ARR","32.61","0.47","0.04"],["2026-10-08T02:40:00","ALTW.JOULGSCIP","31.14","-1.01","0.05"],["2026-10-08T02:40:00","ALTW.JOULGSIPL","31.14","-1.01","0.05"],["2026-10-08T02:40:00","ALTW.JOUNEAL3","30.68","-1.42","0.00"],["2026-10-08T02:40:00","ALTW.JOUNEALS4","30.65","-1.45","0.00"],["2026-10-08T02:40:00","ALTW.KOSSUTH","31.06","-1.04","0.00"],["2026-10-08T02:40:00","ALTW.KOSSUTH2","31.06","-1.04","0.00"],["2026-10-08T02:40:00","ALTW.LAN.ESR1","32.73","0.59","0.04"],["2026-10-08T02:40:00","ALTW.LANS3.ARR","32.73","0.59","0.04"],["2026-10-08T02:40:00","ALTW.LANSIN4","32.73","0.59","0.04"],["2026-10-08T02:40:00","ALTW.LD01","32.92","0.78","0.04"],["2026-10-08T02:40:00","ALTW.LD02","32.92","0.78","0.04"],["2026-10-08T02:40:00","ALTW.LEDYARD","31.10","-1.00","0.00"],["2026-10-08T02:40:00","ALTW.LEDYD.MVP","31.10","-1.00","0.00"],["2026-10-08T02:40:00","ALTW.LIMEC1","31.33","-0.77","0.00"],["2026-10-08T02:40:00","ALTW.LIMEC2","31.33","-0.77","0.00"],["2026-10-08T02:40:00","ALTW.LKFLD.IPL","31.11","-0.99","0.00"],["2026-10-08T02:40:00","ALTW.LOSTLAKES","31.30","-0.80","0.00"],["2026-10-08T02:40:00","ALTW.LOUIS.SLR","31.41","-0.69","0.00"],["2026-10-08T02:40:00","ALTW.MECB","31.76","-0.37","0.03"],["2026-10-08T02:40:00","ALTW.MECB_1.AZ","31.76","-0.37","0.03"],["2026-10-08T02:40:00","ALTW.MGS_CT1","30.55","-1.55","0.00"],["2026-10-08T02:40:00","ALTW.MGS_CT2","30.76","-1.34","0.00"],["2026-10-08T02:40:00","ALTW.MGS_ST3.1","30.70","-1.40","0.00"],["2026-10-08T02:40:00","ALTW.MGS_ST3.2","30.70","-1.40","0.00"],["2026-10-08T02:40:00","ALTW.MMPA.OGWF","31.33","-0.77","0.00"],["2026-10-08T02:40:00","ALTW.MONTA.ARR","33.06","0.96","0.00"],["2026-10-08T02:40:00","ALTW.MOWERCO","31.31","-0.79","0.00"],["2026-10-08T02:40:00","ALTW.MQOKT.ARR","32.44","0.29","0.05"],["2026-10-08T02:40:00","ALTW.MRES","31.50","-0.60","0.00"],["2026-10-08T02:40:00","ALTW.MRES_1.AZ","31.45","-0.65","0.00"],["2026-10-08T02:40:00","ALTW.MTOWNCT1","30.76","-1.34","0.00"],["2026-10-08T02:40:00","ALTW.MTOWNCT2","30.76","-1.34","0.00"],["2026-10-08T02:40:00","ALTW.MTOWNCT3","30.76","-1.34","0.00"],["2026-10-08T02:40:00","ALTW.NSP","31.70","-0.40","0.00"],["2026-10-08T02:40:00","ALTW.NSPP_1.AZ","31.70","-0.40","0.00"],["2026-10-08T02:40:00","ALTW.ODINWF","31.70","-0.40","0.00"],["2026-10-08T02:40:00","ALTW.OTTMW.MVP","31.95","-0.19","0.04"],["2026-10-08T02:40:00","ALTW.OTTUMW1","32.13","-0.01","0.04"],["2026-10-08T02:40:00","ALTW.PIONPRAR2","31.55","-0.55","0.00"],["2026-10-08T02:40:00","ALTW.PIOPRAIR1","31.55","-0.55","0.00"],["2026-10-08T02:40:00","ALTW.PRARC1","32.70","0.56","0.04"],["2026-10-08T02:40:00","ALTW.PRARC3","32.70","0.56","0.04"],["2026-10-08T02:40:00","ALTW.PRARC4","32.70","0.56","0.04"],["2026-10-08T02:40:00","ALTW.PRESCOTT","32.02","-0.08","0.00"],["2026-10-08T02:40:00","ALTW.RCCS.ARR","32.86","0.72","0.04"],["2026-10-08T02:40:00","ALTW.RICHLAND","30.87","-1.23","0.00"],["2026-10-08T02:40:00","LAGT.1803","24.95","-0.52","-6.63"],["2026-10-08T02:40:00","LAGT.1803CEG","24.95","-0.52","-6.63"],["2026-10-08T02:40:00","LAGT.CON","24.83","-0.64","-6.63"],["2026-10-08T02:40:00","LAGT.LOGC.ARR","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","LAGT.PCE","24.97","-0.50","-6.63"],["2026-10-08T02:40:00","LEPA.AZ","25.25","-0.22","-6.63"],["2026-10-08T02:40:00","LEPA.CPLAQ.ARR","25.51","0.04","-6.63"],["2026-10-08T02:40:00","LEPA.HOUMA","25.27","-0.20","-6.63"],["2026-10-08T02:40:00","LEPA.HOUMA_G14","25.27","-0.20","-6.63"],["2026-10-08T02:40:00","LEPA.HOUMA_G15","25.27","-0.20","-6.63"],["2026-10-08T02:40:00","LEPA.HOUMA_G16","25.27","-0.20","-6.63"],["2026-10-08T02:40:00","LEPA.LEPA","25.08","-0.39","-6.63"],["2026-10-08T02:40:00","LEPA.MGC_UNT01","25.58","0.11","-6.63"],["2026-10-08T02:40:00","LEPA.MRCTY.ARR","25.58","0.11","-6.63"],["2026-10-08T02:40:00","LEPA.MURRAY","23.61","-1.86","-6.63"],["2026-10-08T02:40:00","LES","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","LGEE","32.85","0.75","0.00"],["2026-10-08T02:40:00","LOUISIANA.HUB","25.12","-0.35","-6.63"],["2026-10-08T02:40:00","MDU.AZ","31.05","-1.05","0.00"],["2026-10-08T02:40:00","MDU.BADGERWND","30.90","-1.20","0.00"],["2026-10-08T02:40:00","MDU.BDGRWF2OON","30.90","-1.20","0.00"],["2026-10-08T02:40:00","MDU.BEPC","30.74","-1.36","0.00"],["2026-10-08T02:40:00","MDU.CEDARHLS","30.48","-1.62","0.00"],["2026-10-08T02:40:00","MDU.DIAMNDWILW","30.48","-1.62","0.00"],["2026-10-08T02:40:00","MDU.ELLNDL.MVP","31.31","-0.79","0.00"],["2026-10-08T02:40:00","MDU.ELLNDL_LD","31.50","-0.60","0.00"],["2026-10-08T02:40:00","MDU.ELLNDL_LD2","31.49","-0.61","0.00"],["2026-10-08T02:40:00","MDU.FOXTL.WND","31.32","-0.78","0.00"],["2026-10-08T02:40:00","MDU.GLENDC1","30.61","-1.49","0.00"],["2026-10-08T02:40:00","MDU.GLENDC2","30.61","-1.49","0.00"],["2026-10-08T02:40:00","MDU.GLENULST_6","30.56","-1.54","0.00"],["2026-10-08T02:40:00","MDU.GRE.ELBESS","30.80","-1.30","0.00"],["2026-10-08T02:40:00","MDU.GRE.EMMLOG","30.80","-1.30","0.00"],["2026-10-08T02:40:00","MDU.HESKET_3","30.54","-1.56","0.00"],["2026-10-08T02:40:00","MDU.HESKET_4","30.54","-1.56","0.00"],["2026-10-08T02:40:00","MDU.LEWIS2","30.35","-1.75","0.00"],["2026-10-08T02:40:00","MDU.MCTURB1","30.53","-1.57","0.00"],["2026-10-08T02:40:00","MDU.MDU","30.70","-1.40","0.00"],["2026-10-08T02:40:00","MDU.MERRICOURT","31.27","-0.83","0.00"],["2026-10-08T02:40:00","MDU.MPC","29.61","-2.49","0.00"],["2026-10-08T02:40:00","MDU.NWPS","29.61","-2.49","0.00"],["2026-10-08T02:40:00","MDU.OTP","29.61","-2.49","0.00"],["2026-10-08T02:40:00","MDU.OTPW_1.AZ","29.61","-2.49","0.00"],["2026-10-08T02:40:00","MDU.TATANKA1","31.29","-0.81","0.00"],["2026-10-08T02:40:00","MDU.TSWF1","30.64","-1.46","0.00"],["2026-10-08T02:40:00","MDU.WISHEKNW1","30.89","-1.21","0.00"],["2026-10-08T02:40:00","MEC.ADAIR_W1","31.37","-0.73","0.00"],["2026-10-08T02:40:00","MEC.ADAMS","31.50","-0.60","0.00"],["2026-10-08T02:40:00","MEC.ALTM_1.AZ","31.83","-0.29","0.02"],["2026-10-08T02:40:00","MEC.ALTW","31.88","-0.24","0.02"],["2026-10-08T02:40:00","MEC.AMES","31.81","-0.29","0.00"],["2026-10-08T02:40:00","MEC.AMES_1.AZ","31.81","-0.29","0.00"],["2026-10-08T02:40:00","MEC.AMES_UNIT8","31.78","-0.32","0.00"],["2026-10-08T02:40:00","MEC.ARBHILL_S","31.20","-0.90","0.00"],["2026-10-08T02:40:00","MEC.ARBORHL1","31.20","-0.90","0.00"],["2026-10-08T02:40:00","MEC.ATLN","31.34","-0.76","0.00"],["2026-10-08T02:40:00","MEC.AZ","31.40","-0.71","0.01"],["2026-10-08T02:40:00","MEC.BEAVERCR","31.17","-0.93","0.00"],["2026-10-08T02:40:00","MEC.BEPM.CPZD","31.62","-0.48","0.00"],["2026-10-08T02:40:00","MEC.BEPM_1.AZ","32.42","0.28","0.04"],["2026-10-08T02:40:00","MEC.BEPM_WS3","30.73","-1.37","0.00"],["2026-10-08T02:40:00","MEC.BEPM_WS4","30.73","-1.37","0.00"],["2026-10-08T02:40:00","MEC.CAROL_W1","31.63","-0.47","0.00"],["2026-10-08T02:40:00","MEC.CAROLL_W2","31.63","-0.47","0.00"],["2026-10-08T02:40:00","MEC.CC.GDM1","31.26","-0.84","0.00"],["2026-10-08T02:40:00","MEC.CC.GDM2","31.26","-0.84","0.00"],["2026-10-08T02:40:00","MEC.CENTURY_1","31.39","-0.71","0.00"],["2026-10-08T02:40:00","MEC.CFU","32.47","0.33","0.04"],["2026-10-08T02:40:00","MEC.CFU_1.AZ","32.47","0.33","0.04"],["2026-10-08T02:40:00","MEC.CFU6","32.53","0.39","0.04"],["2026-10-08T02:40:00","MEC.CFU7","32.53","0.39","0.04"],["2026-10-08T02:40:00","MEC.CHASCS_W","31.97","-0.13","0.00"],["2026-10-08T02:40:00","MEC.CHASCS1","31.97","-0.13","0.00"],["2026-10-08T02:40:00","MEC.CHASCS2","31.97","-0.13","0.00"],["2026-10-08T02:40:00","MEC.CHICKASAW","31.99","-0.15","0.04"],["2026-10-08T02:40:00","MEC.CLIPR1","31.48","-0.62","0.00"],["2026-10-08T02:40:00","MEC.CMMPA.ELD","31.49","-0.66","0.05"],["2026-10-08T02:40:00","MEC.CMMPA.MONT","31.70","-0.44","0.04"],["2026-10-08T02:40:00","MEC.COMP.ARR","31.34","-0.76","0.00"],["2026-10-08T02:40:00","MEC.CONTRAIL1","31.21","-0.89","0.00"],["2026-10-08T02:40:00","MEC.CORALV1","31.65","-0.50","0.05"],["2026-10-08T02:40:00","MEC.CORALV2","31.65","-0.50","0.05"],["2026-10-08T02:40:00","MEC.CORALV3","31.65","-0.50","0.05"],["2026-10-08T02:40:00","MEC.CORALV4","31.65","-0.50","0.05"],["2026-10-08T02:40:00","MEC.DIAMNDTR1","31.64","-0.50","0.04"],["2026-10-08T02:40:00","MEC.DR.CFU_ECG","32.40","0.26","0.04"],["2026-10-08T02:40:00","MEC.DR.CFU_SM","32.53","0.39","0.04"],["2026-10-08T02:40:00","MEC.DR.RIA","31.69","-0.46","0.05"],["2026-10-08T02:40:00","MEC.ECLIPSE1","31.12","-0.98","0.00"],["2026-10-08T02:40:00","MEC.EL_FARM_1","32.42","0.28","0.04"],["2026-10-08T02:40:00","MEC.EL_FARM_2","32.40","0.26","0.04"],["2026-10-08T02:40:00","MEC.EL_FARM_3","32.38","0.24","0.04"],["2026-10-08T02:40:00","MEC.FARMER","30.78","-1.32","0.00"],["2026-10-08T02:40:00","MEC.GDMEC_1","31.26","-0.84","0.00"],["2026-10-08T02:40:00","MEC.GDMEC_1_3","31.25","-0.85","0.00"],["2026-10-08T02:40:00","MEC.GDMEC_2","31.26","-0.84","0.00"],["2026-10-08T02:40:00","MEC.GDMEC_2_3","31.25","-0.85","0.00"],["2026-10-08T02:40:00","AMIL.RLGY01","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.RNGDRP","31.76","-0.39","0.05"],["2026-10-08T02:40:00","AMIL.RNGPSS","32.14","0.04","0.00"],["2026-10-08T02:40:00","AMIL.RPGI_1.AZ","32.06","-0.06","0.02"],["2026-10-08T02:40:00","AMIL.RSPWIND","32.07","-0.08","0.05"],["2026-10-08T02:40:00","AMIL.RUBY","32.40","0.26","0.04"],["2026-10-08T02:40:00","AMIL.RUSHMORE","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.SALTCREEK","32.33","0.18","0.05"],["2026-10-08T02:40:00","AMIL.SBL_ASIBL","30.87","-1.23","0.00"],["2026-10-08T02:40:00","AMIL.SDNY.MVP","31.91","-0.24","0.05"],["2026-10-08T02:40:00","AMIL.SELC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.SESRETAIL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.SFE_IL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.SIPC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.SIPC.BGRV","32.23","0.13","0.00"],["2026-10-08T02:40:00","AMIL.SIPM_1.AZ","32.31","0.19","0.02"],["2026-10-08T02:40:00","AMIL.SMRT","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.SNAPDGSL","32.20","0.10","0.00"],["2026-10-08T02:40:00","AMIL.SOY_2.AZ","32.16","0.03","0.03"],["2026-10-08T02:40:00","AMIL.SSWE","31.84","-0.31","0.05"],["2026-10-08T02:40:00","AMIL.STAR","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.STLNG.ARR","32.25","0.15","0.00"],["2026-10-08T02:40:00","AMIL.STWF","32.16","0.01","0.05"],["2026-10-08T02:40:00","AMIL.SUGARCRK","32.07","-0.08","0.05"],["2026-10-08T02:40:00","AMIL.SWE_IL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.SWEC.ARR","32.59","0.44","0.05"],["2026-10-08T02:40:00","AMIL.SWECC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.SWGRASS","31.76","-0.39","0.05"],["2026-10-08T02:40:00","AMIL.SZE","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.SZE_SCI","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.TBCRSTAT","31.13","-0.97","0.00"],["2026-10-08T02:40:00","AMIL.TBLUESSLR","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMIL.THNK","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.TILTU1","32.28","0.13","0.05"],["2026-10-08T02:40:00","AMIL.TILTU2","32.28","0.13","0.05"],["2026-10-08T02:40:00","AMIL.TILTU3","32.28","0.13","0.05"],["2026-10-08T02:40:00","AMIL.TILTU4","32.28","0.13","0.05"],["2026-10-08T02:40:00","AMIL.TLDNSLR","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMIL.TPM_123","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.TRA_ATRAE","31.60","-0.54","0.04"],["2026-10-08T02:40:00","AMIL.TREX_IL","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.USSTL.ARR","32.19","0.09","0.00"],["2026-10-08T02:40:00","AMIL.VEM","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.VIN_AVINT","32.26","0.12","0.04"],["2026-10-08T02:40:00","AMIL.VRD","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.W_BRCTIPT","32.47","0.32","0.05"],["2026-10-08T02:40:00","AMIL.WDRV.ARR","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMIL.WISE.IWUS","31.82","-0.33","0.05"],["2026-10-08T02:40:00","AMIL.WLBRWEST","32.19","0.04","0.05"],["2026-10-08T02:40:00","AMIL.WOLV","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.WPSE","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.WPSE.DM","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.WPSE.OLIN","32.24","0.14","0.00"],["2026-10-08T02:40:00","AMIL.WRSF","32.10","-0.05","0.05"],["2026-10-08T02:40:00","AMIL.WVPA","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.WVPA_2.AZ","32.18","0.05","0.03"],["2026-10-08T02:40:00","AMIL.WVPA_4.AZ","32.26","0.13","0.03"],["2026-10-08T02:40:00","AMIL.WWEC","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.XLON","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMIL.XOEN","32.23","0.10","0.03"],["2026-10-08T02:40:00","AMMO.176803","32.14","0.04","0.00"],["2026-10-08T02:40:00","AMMO.179586","31.78","-0.32","0.00"],["2026-10-08T02:40:00","AMMO.ADELITE","30.99","-1.11","0.00"],["2026-10-08T02:40:00","AMMO.AEM.MO","32.05","0.00","-0.05"],["2026-10-08T02:40:00","AMMO.ALTONA","31.74","-0.36","0.00"],["2026-10-08T02:40:00","AMMO.AUDRN11","31.51","-0.63","0.04"],["2026-10-08T02:40:00","AMMO.AUDRN22","31.51","-0.63","0.04"],["2026-10-08T02:40:00","AMMO.AUDRN33","31.51","-0.63","0.04"],["2026-10-08T02:40:00","AMMO.AUDRN44","31.51","-0.63","0.04"],["2026-10-08T02:40:00","AMMO.AUDRN55","31.51","-0.63","0.04"],["2026-10-08T02:40:00","AMMO.AUDRN66","31.51","-0.63","0.04"],["2026-10-08T02:40:00","AMMO.AUDRN77","31.51","-0.63","0.04"],["2026-10-08T02:40:00","AMMO.AUDRN88","31.51","-0.63","0.04"],["2026-10-08T02:40:00","AMMO.BBS","31.70","-0.40","0.00"],["2026-10-08T02:40:00","AMMO.BLUEJAY","32.41","0.27","0.04"],["2026-10-08T02:40:00","AMMO.BOWLGREEN","32.55","0.41","0.04"],["2026-10-08T02:40:00","AMMO.CALF_1.AZ","31.14","-0.96","0.00"],["2026-10-08T02:40:00","AMMO.CALI","32.05","0.00","-0.05"],["2026-10-08T02:40:00","AMMO.CALLAWAY1","31.32","-0.78","0.00"],["2026-10-08T02:40:00","AMMO.CC.KEOKUK","31.79","-0.35","0.04"],["2026-10-08T02:40:00","AMMO.CC.OSAGE","31.25","-0.85","0.00"],["2026-10-08T02:40:00","AMMO.CCG_1.AZ","32.30","0.20","0.00"],["2026-10-08T02:40:00","AMMO.CEC.AMRIZ","32.52","0.42","0.00"],["2026-10-08T02:40:00","AMMO.CENT","32.05","0.00","-0.05"],["2026-10-08T02:40:00","AMMO.DBOBCATSO","32.20","0.10","0.00"],["2026-10-08T02:40:00","AMMO.DR.AMMO","32.18","0.08","0.00"],["2026-10-08T02:40:00","AMMO.DR.TRGT","32.02","-0.08","0.00"],["2026-10-08T02:40:00","AMMO.ENVOY","32.49","0.39","0.00"],["2026-10-08T02:40:00","AMMO.ETL1","32.28","0.14","0.04"],["2026-10-08T02:40:00","AMMO.FGRDCTG1","31.51","-0.59","0.00"],["2026-10-08T02:40:00","AMMO.GOOSEGEN1","31.76","-0.39","0.05"],["2026-10-08T02:40:00","AMMO.GOOSEGEN2","31.76","-0.39","0.05"],["2026-10-08T02:40:00","AMMO.GOOSEGEN3","31.76","-0.39","0.05"],["2026-10-08T02:40:00","AMMO.GOOSEGEN4","31.76","-0.39","0.05"],["2026-10-08T02:40:00","AMMO.GOOSEGEN5","31.76","-0.39","0.05"],["2026-10-08T02:40:00","AMMO.GOOSEGEN6","31.76","-0.39","0.05"],["2026-10-08T02:40:00","AMMO.HANN.LD","32.05","0.00","-0.05"],["2026-10-08T02:40:00","DECO.CC.BWEC","31.09","-0.67","-0.34"],["2026-10-08T02:40:00","DECO.CC.DIG2","31.28","-0.42","-0.40"],["2026-10-08T02:40:00","DECO.CC.DIG3","31.32","-0.38","-0.40"],["2026-10-08T02:40:00","DECO.CENOAKS","31.27","-0.51","-0.32"],["2026-10-08T02:40:00","DECO.CMS_AK","31.38","-0.32","-0.40"],["2026-10-08T02:40:00","DECO.CMS_THMB","32.76","0.98","-0.32"],["2026-10-08T02:40:00","DECO.CMSM_1.AZ","31.43","-0.27","-0.40"],["2026-10-08T02:40:00","DECO.CMSMROA","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.COFAXP11","32.84","1.17","-0.43"],["2026-10-08T02:40:00","DECO.CROS","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.CWEP","31.29","-0.50","-0.31"],["2026-10-08T02:40:00","DECO.DAYTN.ARR","31.78","0.12","-0.44"],["2026-10-08T02:40:00","DECO.DEAN111","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.DEAN112","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.DEAN121","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.DEAN122","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.DEERFLD","31.04","-0.74","-0.32"],["2026-10-08T02:40:00","DECO.DFWE2","31.10","-0.68","-0.32"],["2026-10-08T02:40:00","DECO.DIGG1","31.34","-0.36","-0.40"],["2026-10-08T02:40:00","DECO.DIGG2","31.26","-0.44","-0.40"],["2026-10-08T02:40:00","DECO.DIGG3","31.32","-0.38","-0.40"],["2026-10-08T02:40:00","DECO.DIGS2","31.34","-0.36","-0.40"],["2026-10-08T02:40:00","DECO.DIGS3","31.34","-0.36","-0.40"],["2026-10-08T02:40:00","DECO.DIGSINT","31.34","-0.36","-0.40"],["2026-10-08T02:40:00","DECO.DLRYP11","31.53","-0.18","-0.39"],["2026-10-08T02:40:00","DECO.DLRYP12","31.53","-0.18","-0.39"],["2026-10-08T02:40:00","DECO.DR.123NET","32.02","0.32","-0.40"],["2026-10-08T02:40:00","DECO.DR.DEMO","31.84","0.11","-0.37"],["2026-10-08T02:40:00","DECO.DR.GLW","31.62","-0.07","-0.41"],["2026-10-08T02:40:00","DECO.DR.POET","32.29","0.49","-0.30"],["2026-10-08T02:40:00","DECO.DR.TRGT","31.82","0.12","-0.40"],["2026-10-08T02:40:00","DECO.E.TRENTON","31.53","-0.15","-0.42"],["2026-10-08T02:40:00","DECO.EIPS","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.ELIG","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.ESSEX.ARR","31.77","0.05","-0.38"],["2026-10-08T02:40:00","DECO.EXGNHW2","31.09","-0.69","-0.32"],["2026-10-08T02:40:00","DECO.EXGNMW2","30.98","-0.80","-0.32"],["2026-10-08T02:40:00","DECO.FERMI2","31.13","-0.55","-0.42"],["2026-10-08T02:40:00","DECO.FESC","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.FRISB.ARR","31.63","-0.09","-0.38"],["2026-10-08T02:40:00","DECO.FRMP112","31.97","0.34","-0.47"],["2026-10-08T02:40:00","DECO.FRMP113","31.97","0.34","-0.47"],["2026-10-08T02:40:00","DECO.FRMP114","31.97","0.34","-0.47"],["2026-10-08T02:40:00","DECO.GRNWD.MVP","31.15","-0.61","-0.34"],["2026-10-08T02:40:00","DECO.GRNWD1","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.GWDP111","31.15","-0.61","-0.34"],["2026-10-08T02:40:00","DECO.GWDP112","31.15","-0.61","-0.34"],["2026-10-08T02:40:00","DECO.GWDP12","31.15","-0.61","-0.34"],["2026-10-08T02:40:00","DECO.HNKP111","31.85","0.15","-0.40"],["2026-10-08T02:40:00","DECO.HNKP113","31.85","0.15","-0.40"],["2026-10-08T02:40:00","DECO.HNKP121","31.82","0.11","-0.39"],["2026-10-08T02:40:00","DECO.HNKP122","31.82","0.11","-0.39"],["2026-10-08T02:40:00","DECO.HRBRB.ARR","31.00","-0.78","-0.32"],["2026-10-08T02:40:00","DECO.HVSTW","31.12","-0.66","-0.32"],["2026-10-08T02:40:00","DECO.JUDD11","31.79","0.13","-0.44"],["2026-10-08T02:40:00","DECO.JUDD12","31.79","0.13","-0.44"],["2026-10-08T02:40:00","DECO.JUDD13","31.79","0.13","-0.44"],["2026-10-08T02:40:00","DECO.JUDD14","31.79","0.13","-0.44"],["2026-10-08T02:40:00","DECO.LAKEIRIS","31.16","-0.60","-0.34"],["2026-10-08T02:40:00","DECO.LBWL.WTSL","32.12","0.49","-0.47"],["2026-10-08T02:40:00","DECO.LOAD.CNE","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.LUD1","34.30","2.20","0.00"],["2026-10-08T02:40:00","DECO.LUD2","34.30","2.20","0.00"],["2026-10-08T02:40:00","DECO.LUD3","34.29","2.19","0.00"],["2026-10-08T02:40:00","DECO.LUD4","34.29","2.19","0.00"],["2026-10-08T02:40:00","DECO.LUD5","34.34","2.24","0.00"],["2026-10-08T02:40:00","DECO.LUD6","34.34","2.24","0.00"],["2026-10-08T02:40:00","DECO.MCKINLEY1","33.12","1.33","-0.31"],["2026-10-08T02:40:00","DECO.MINDEN1","27.19","-4.58","-0.33"],["2026-10-08T02:40:00","DECO.MONROE1","31.86","0.18","-0.42"],["2026-10-08T02:40:00","DECO.MONROE2","31.79","0.11","-0.42"],["2026-10-08T02:40:00","DECO.MONROE3","31.09","-0.57","-0.44"],["2026-10-08T02:40:00","DECO.MONROE4","31.23","-0.43","-0.44"],["2026-10-08T02:40:00","DECO.MONRP11","31.86","0.18","-0.42"],["2026-10-08T02:40:00","DECO.MPPA.DWTL","32.12","0.49","-0.47"],["2026-10-08T02:40:00","DECO.MSCPA","32.44","0.80","-0.46"],["2026-10-08T02:40:00","DECO.NEC","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.NEP112","31.64","-0.10","-0.36"],["2026-10-08T02:40:00","DECO.NEP113","31.64","-0.10","-0.36"],["2026-10-08T02:40:00","DECO.NEP114","31.64","-0.10","-0.36"],["2026-10-08T02:40:00","DECO.NEP12","31.59","-0.15","-0.36"],["2026-10-08T02:40:00","DECO.NEP131","31.59","-0.15","-0.36"],["2026-10-08T02:40:00","DECO.NEP132","31.59","-0.15","-0.36"],["2026-10-08T02:40:00","DECO.NESL1","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.NOBEL","30.98","-0.80","-0.32"],["2026-10-08T02:40:00","DECO.OLIVRP11","33.20","1.41","-0.31"],["2026-10-08T02:40:00","DECO.PEGASUS","31.30","-0.50","-0.30"],["2026-10-08T02:40:00","DECO.PEGASUS2","31.30","-0.50","-0.30"],["2026-10-08T02:40:00","DECO.PHEASANT1","31.27","-0.52","-0.31"],["2026-10-08T02:40:00","DECO.PINE_TREE","31.23","-0.53","-0.34"],["2026-10-08T02:40:00","DECO.PINNEBOG","31.21","-0.57","-0.32"],["2026-10-08T02:40:00","DECO.PLACDP12","31.64","-0.07","-0.39"],["2026-10-08T02:40:00","DECO.PONTC.MVP","31.54","-0.19","-0.37"],["2026-10-08T02:40:00","DECO.PUTNMP11","33.10","1.32","-0.32"],["2026-10-08T02:40:00","DECO.RPSN3.MVP","31.22","-0.56","-0.32"],["2026-10-08T02:40:00","DECO.RPSON.MVP","31.18","-0.60","-0.32"],["2026-10-08T02:40:00","CONS.PINERVR1","31.58","-0.30","-0.22"],["2026-10-08T02:40:00","CONS.PNRVR.SOL","31.58","-0.30","-0.22"],["2026-10-08T02:40:00","CONS.POLARIS1","32.63","0.62","-0.09"],["2026-10-08T02:40:00","CONS.POLRS.SOL","32.63","0.62","-0.09"],["2026-10-08T02:40:00","CONS.RENAIGEN1","32.88","0.83","-0.05"],["2026-10-08T02:40:00","CONS.RENAIGEN2","32.88","0.83","-0.05"],["2026-10-08T02:40:00","CONS.RENAIGEN3","32.88","0.83","-0.05"],["2026-10-08T02:40:00","CONS.RENAIGEN4","32.88","0.83","-0.05"],["2026-10-08T02:40:00","CONS.ROGERSHYD","34.99","2.89","0.00"],["2026-10-08T02:40:00","CONS.RVRFORK","30.85","0.47","-1.72"],["2026-10-08T02:40:00","CONS.RVRFORK2","30.85","0.47","-1.72"],["2026-10-08T02:40:00","CONS.S.COLDCRK","33.92","1.59","0.23"],["2026-10-08T02:40:00","CONS.S.EAGLECR","31.41","-0.42","-0.27"],["2026-10-08T02:40:00","CONS.S.GRAT2","31.64","-0.23","-0.23"],["2026-10-08T02:40:00","CONS.S.LTROUT","35.23","3.27","-0.14"],["2026-10-08T02:40:00","CONS.SAUK1","33.94","1.53","0.31"],["2026-10-08T02:40:00","CONS.SCIT","32.20","0.38","-0.28"],["2026-10-08T02:40:00","CONS.SCWND1","33.47","1.44","-0.07"],["2026-10-08T02:40:00","CONS.SCWND2","33.47","1.44","-0.07"],["2026-10-08T02:40:00","CONS.SCWND3","33.47","1.44","-0.07"],["2026-10-08T02:40:00","CONS.SCWND4","33.47","1.44","-0.07"],["2026-10-08T02:40:00","CONS.SELC","33.29","1.32","-0.13"],["2026-10-08T02:40:00","CONS.SESB","33.30","1.33","-0.13"],["2026-10-08T02:40:00","CONS.SPNGCREEK","33.72","1.15","0.47"],["2026-10-08T02:40:00","CONS.SUNFISH2","33.95","1.27","0.58"],["2026-10-08T02:40:00","CONS.THTFD.ARR","31.76","-0.05","-0.29"],["2026-10-08T02:40:00","CONS.TIBBITS","33.91","1.60","0.21"],["2026-10-08T02:40:00","CONS.TIPPY","34.47","2.37","0.00"],["2026-10-08T02:40:00","CONS.TUSCOLA1","31.55","-0.26","-0.29"],["2026-10-08T02:40:00","CONS.UCMI","34.60","2.20","0.30"],["2026-10-08T02:40:00","CONS.VKLINCOLN","32.54","0.72","-0.28"],["2026-10-08T02:40:00","CONS.VKMCBAIN1","32.35","0.30","-0.05"],["2026-10-08T02:40:00","CONS.VSTBG8","32.59","0.63","-0.14"],["2026-10-08T02:40:00","CONS.WEADKBAT","31.97","0.15","-0.28"],["2026-10-08T02:40:00","CONS.WEADO.ARR","31.96","0.14","-0.28"],["2026-10-08T02:40:00","CONS.WEBBERHYD","34.18","2.08","0.00"],["2026-10-08T02:40:00","CONS.WHITI.ARR","31.91","0.35","-0.54"],["2026-10-08T02:40:00","CONS.WOLV","34.16","2.14","-0.08"],["2026-10-08T02:40:00","CONS.WPMC","33.30","1.35","-0.15"],["2026-10-08T02:40:00","CONS.WPSC_1.AZ","33.45","1.50","-0.15"],["2026-10-08T02:40:00","CONS.WPSC_2.AZ","33.35","1.40","-0.15"],["2026-10-08T02:40:00","CONS.WVPA_1.AZ","32.85","1.19","-0.44"],["2026-10-08T02:40:00","CONS.ZEELAND1A","32.99","0.84","0.05"],["2026-10-08T02:40:00","CONS.ZEELAND1B","32.91","0.76","0.05"],["2026-10-08T02:40:00","CONS.ZEELAND2A","33.08","0.93","0.05"],["2026-10-08T02:40:00","CONS.ZEELAND2B","33.08","0.93","0.05"],["2026-10-08T02:40:00","CONS.ZEELAND2C","33.08","0.93","0.05"],["2026-10-08T02:40:00","CPLE","32.47","0.37","0.00"],["2026-10-08T02:40:00","CPLW","32.47","0.37","0.00"],["2026-10-08T02:40:00","CSWS","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","CSWS.AEPM_2.AZ","31.99","-0.11","0.00"],["2026-10-08T02:40:00","CSWS.AEPM_3.AZ","31.99","-0.11","0.00"],["2026-10-08T02:40:00","CSWS.AEPM_4.AZ","25.06","-0.41","-6.63"],["2026-10-08T02:40:00","CSWS.ETEC_LD","31.99","-0.11","0.00"],["2026-10-08T02:40:00","CSWS.HOPE","31.22","-0.88","0.00"],["2026-10-08T02:40:00","CSWS.PRESCOTT","31.99","-0.11","0.00"],["2026-10-08T02:40:00","CSWS.SWERETAIL","31.99","-0.11","0.00"],["2026-10-08T02:40:00","CSWS.VEMCO","31.99","-0.11","0.00"],["2026-10-08T02:40:00","CWLD.AZ","30.91","-1.19","0.00"],["2026-10-08T02:40:00","CWLD.BLRG","31.21","-0.89","0.00"],["2026-10-08T02:40:00","CWLD.CEC2CTG1","30.89","-1.21","0.00"],["2026-10-08T02:40:00","CWLD.CEC2CTG2","30.89","-1.21","0.00"],["2026-10-08T02:40:00","CWLD.CEC2CTG3","30.89","-1.21","0.00"],["2026-10-08T02:40:00","CWLD.CEC2CTG4","30.89","-1.21","0.00"],["2026-10-08T02:40:00","CWLD.CWLD","30.92","-1.18","0.00"],["2026-10-08T02:40:00","CWLD.DR.CWLD","30.89","-1.21","0.00"],["2026-10-08T02:40:00","CWLD.FULT","31.72","-0.38","0.00"],["2026-10-08T02:40:00","CWLD.PLANTD6","30.94","-1.16","0.00"],["2026-10-08T02:40:00","CWLD.PLANTD8","30.94","-1.16","0.00"],["2026-10-08T02:40:00","CWLD.SIKESTON","32.01","-0.09","0.00"],["2026-10-08T02:40:00","CWLD.UMC","30.89","-1.21","0.00"],["2026-10-08T02:40:00","CWLP.AZ","31.93","-0.22","0.05"],["2026-10-08T02:40:00","CWLP.CWLP","31.94","-0.21","0.05"],["2026-10-08T02:40:00","CWLP.DALLMA84","31.85","-0.30","0.05"],["2026-10-08T02:40:00","CWLP.FACTOR91","31.91","-0.24","0.05"],["2026-10-08T02:40:00","CWLP.GST","31.87","-0.28","0.05"],["2026-10-08T02:40:00","CWLP.INTERSA81","31.89","-0.26","0.05"],["2026-10-08T02:40:00","CWLP.REYNOLS91","31.95","-0.20","0.05"],["2026-10-08T02:40:00","CWLP.TEA_1.AZ","32.10","-0.05","0.05"],["2026-10-08T02:40:00","DECO.APPLE","31.05","-0.73","-0.32"],["2026-10-08T02:40:00","DECO.AZ","31.82","0.11","-0.39"],["2026-10-08T02:40:00","DECO.BAUER.MVP","31.50","-0.30","-0.30"],["2026-10-08T02:40:00","DECO.BELRV.MVP","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.BLR1.DEMO","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.BLR1.MPPA","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.BLR2.DEMO","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.BLR2.MPPA","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.BROOKFLD1","31.27","-0.52","-0.31"],["2026-10-08T02:40:00","DECO.BRP11","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.BRP121","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.BRP122","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.BRP13","31.11","-0.65","-0.34"],["2026-10-08T02:40:00","DECO.BSEDTE1","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.BWEC.11","31.09","-0.67","-0.34"],["2026-10-08T02:40:00","DECO.BWEC.12","31.09","-0.67","-0.34"],["2026-10-08T02:40:00","DECO.BWECSTG1","31.09","-0.67","-0.34"],["2026-10-08T02:40:00","WPS.HNSATOA","33.01","0.87","0.04"],["2026-10-08T02:40:00","WPS.LAKEFRN95","32.77","0.62","0.05"],["2026-10-08T02:40:00","WPS.LAKEFRN99","32.77","0.62","0.05"],["2026-10-08T02:40:00","WPS.MENOMPK","33.47","1.33","0.04"],["2026-10-08T02:40:00","WPS.MEWD_M1","33.07","0.97","0.00"],["2026-10-08T02:40:00","WPS.MPU","32.87","0.72","0.05"],["2026-10-08T02:40:00","WPS.MPUG_1.AZ","32.87","0.72","0.05"],["2026-10-08T02:40:00","WPS.OCONTO.DPC","32.82","0.68","0.04"],["2026-10-08T02:40:00","WPS.PORTAGE","33.01","0.87","0.04"],["2026-10-08T02:40:00","WPS.PTBEACH_PV","31.81","-0.34","0.05"],["2026-10-08T02:40:00","WPS.PULLIAM31","32.86","0.71","0.05"],["2026-10-08T02:40:00","WPS.REDBARN1W","32.30","0.15","0.05"],["2026-10-08T02:40:00","WPS.TWOCRK1S","31.71","-0.44","0.05"],["2026-10-08T02:40:00","WPS.UMERC","33.43","1.29","0.04"],["2026-10-08T02:40:00","WPS.WEM31","33.32","1.18","0.04"],["2026-10-08T02:40:00","WPS.WEM32","33.26","1.12","0.04"],["2026-10-08T02:40:00","WPS.WEM33","33.26","1.12","0.04"],["2026-10-08T02:40:00","WPS.WESRCE1_LD","32.34","0.24","0.00"],["2026-10-08T02:40:00","WPS.WESRCE2_LD","32.34","0.24","0.00"],["2026-10-08T02:40:00","WPS.WESTON11","32.34","0.24","0.00"],["2026-10-08T02:40:00","WPS.WESTON12","32.34","0.24","0.00"],["2026-10-08T02:40:00","WPS.WESTON13","32.34","0.24","0.00"],["2026-10-08T02:40:00","WPS.WESTON14","32.34","0.24","0.00"],["2026-10-08T02:40:00","WPS.WESTON15","32.34","0.24","0.00"],["2026-10-08T02:40:00","WPS.WESTON16","32.34","0.24","0.00"],["2026-10-08T02:40:00","WPS.WESTON17","32.34","0.24","0.00"],["2026-10-08T02:40:00","WPS.WESTON3","32.21","0.11","0.00"],["2026-10-08T02:40:00","WPS.WESTON4","32.37","0.27","0.00"],["2026-10-08T02:40:00","WPS.WPSE","33.41","1.27","0.04"],["2026-10-08T02:40:00","WPS.WPSM","32.89","0.75","0.04"],["2026-10-08T02:40:00","WR","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","WR.MEUC_1.AZ","31.99","-0.11","0.00"],["2026-10-08T02:40:00","WR.MEUCFRED1","32.01","-0.09","0.00"],["2026-10-08T02:40:00","WR.MEUCFRED2","32.01","-0.09","0.00"],["2026-10-08T02:40:00","WR.MEUCLADD","32.21","0.07","0.04"],["2026-10-08T02:40:00","WR.MOWR","31.99","-0.11","0.00"],["2026-10-08T02:40:00","WR.MOWR_1.AZ","31.99","-0.11","0.00"],["2026-10-08T02:40:00","WR.THAYERLD","31.99","-0.11","0.00"],["2026-10-08T02:40:00","YAD","32.49","0.39","0.00"],["2026-10-08T02:40:00","EAI.CWAYLD1.AZ","23.93","-1.54","-6.63"],["2026-10-08T02:40:00","EAI.CWCP","25.67","0.20","-6.63"],["2026-10-08T02:40:00","EAI.CWL_1.AZ","25.52","0.05","-6.63"],["2026-10-08T02:40:00","EAI.CWL_A","25.49","0.02","-6.63"],["2026-10-08T02:40:00","EAI.CWL_B","25.49","0.02","-6.63"],["2026-10-08T02:40:00","EAI.CWL_C","25.49","0.02","-6.63"],["2026-10-08T02:40:00","EAI.CWL_D","25.49","0.02","-6.63"],["2026-10-08T02:40:00","EAI.CWL_E","25.49","0.02","-6.63"],["2026-10-08T02:40:00","EAI.CYVY","25.48","0.01","-6.63"],["2026-10-08T02:40:00","EAI.DEGRAY1","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EAI.DEGRAY2","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EAI.DELL.CT1","25.62","0.15","-6.63"],["2026-10-08T02:40:00","EAI.DELL.CT2","25.62","0.15","-6.63"],["2026-10-08T02:40:00","EAI.DELL.ST3","25.62","0.15","-6.63"],["2026-10-08T02:40:00","EAI.DRVRSOL","25.77","0.30","-6.63"],["2026-10-08T02:40:00","EAI.EAILD","24.60","-0.87","-6.63"],["2026-10-08T02:40:00","EAI.EAILD.RLA","24.60","-0.87","-6.63"],["2026-10-08T02:40:00","EAI.EAMP_1.AZ","24.61","-0.86","-6.63"],["2026-10-08T02:40:00","EAI.ELDORA.ARR","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.FLATFORKSO","25.56","0.09","-6.63"],["2026-10-08T02:40:00","EAI.FORGEVWSO","25.89","0.42","-6.63"],["2026-10-08T02:40:00","EAI.GACP.GMPWR","25.77","0.30","-6.63"],["2026-10-08T02:40:00","EAI.H_SPR1_CT1","24.13","-1.34","-6.63"],["2026-10-08T02:40:00","EAI.H_SPR1_CT2","24.13","-1.34","-6.63"],["2026-10-08T02:40:00","EAI.H_SPR1_ST","24.13","-1.34","-6.63"],["2026-10-08T02:40:00","EAI.HAPPY","25.23","-0.24","-6.63"],["2026-10-08T02:40:00","EAI.HASKL1.ARR","24.02","-1.45","-6.63"],["2026-10-08T02:40:00","EAI.INDEPEND1","24.69","-0.78","-6.63"],["2026-10-08T02:40:00","EAI.INDEPEND2","24.77","-0.70","-6.63"],["2026-10-08T02:40:00","EAI.JONSCWL","25.52","0.05","-6.63"],["2026-10-08T02:40:00","EAI.LK_CATH4","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EAI.LLS","25.38","-0.09","-6.63"],["2026-10-08T02:40:00","EAI.LYNCH2.ARR","24.04","-1.43","-6.63"],["2026-10-08T02:40:00","EAI.MABELV.ARR","23.48","-1.99","-6.63"],["2026-10-08T02:40:00","EAI.NIMBUSWF","24.86","-0.61","-6.63"],["2026-10-08T02:40:00","EAI.NLR_1.AZ","24.01","-1.46","-6.63"],["2026-10-08T02:40:00","EAI.NLRLD","24.01","-1.46","-6.63"],["2026-10-08T02:40:00","EAI.NPTSOL","25.03","-0.44","-6.63"],["2026-10-08T02:40:00","EAI.NWMADRIDSO","25.53","0.06","-6.63"],["2026-10-08T02:40:00","EAI.OMLP_1.AZ","25.92","0.45","-6.63"],["2026-10-08T02:40:00","EAI.PBENRGY_CT","23.47","-2.00","-6.63"],["2026-10-08T02:40:00","EAI.PBENRGY_ST","23.52","-1.95","-6.63"],["2026-10-08T02:40:00","EAI.PLUM_1C","25.64","0.17","-6.63"],["2026-10-08T02:40:00","EAI.PLUM_PPEA","25.64","0.17","-6.63"],["2026-10-08T02:40:00","EAI.PLUM1_MEUC","25.64","0.17","-6.63"],["2026-10-08T02:40:00","EAI.PLUM2_MEUC","25.64","0.17","-6.63"],["2026-10-08T02:40:00","EAI.PLUMPT","25.64","0.17","-6.63"],["2026-10-08T02:40:00","EAI.PMISTSOL","25.67","0.20","-6.63"],["2026-10-08T02:40:00","EAI.QUARTZ","25.69","0.22","-6.63"],["2026-10-08T02:40:00","EAI.REDFDSOLAR","23.96","-1.51","-6.63"],["2026-10-08T02:40:00","EAI.REMMEL123","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EAI.RITCH3.ARR","25.39","-0.08","-6.63"],["2026-10-08T02:40:00","EAI.SEARCY","25.12","-0.35","-6.63"],["2026-10-08T02:40:00","EAI.SHRDN1.ARR","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.SHRDN2.ARR","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.SHRDN3.ARR","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.STUTTGART","25.03","-0.44","-6.63"],["2026-10-08T02:40:00","EAI.UPS1_CT1","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS1_CT2","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS1_ST","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS2_CT1","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS2_CT2","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS2_ST","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS3_CT1","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS3_CT2","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS3_ST","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS4_CT1","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS4_CT2","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.UPS4_ST","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.WBSOL","25.61","0.14","-6.63"],["2026-10-08T02:40:00","EAI.WH_BLUFF1","23.47","-2.00","-6.63"],["2026-10-08T02:40:00","EAI.WH_BLUFF2","23.49","-1.98","-6.63"],["2026-10-08T02:40:00","EAI.WHBLF.ARR","23.51","-1.96","-6.63"],["2026-10-08T02:40:00","EAI.WMPSOL","25.93","0.46","-6.63"],["2026-10-08T02:40:00","EAI.WMULD_1.AZ","25.98","0.51","-6.63"],["2026-10-08T02:40:00","EAI.WMULDLD","25.98","0.51","-6.63"],["2026-10-08T02:40:00","EAI.WODLN1.ARR","23.93","-1.54","-6.63"],["2026-10-08T02:40:00","EAI.WSTMMP.ARR","25.84","0.37","-6.63"],["2026-10-08T02:40:00","EAI.WTBLF5.ARR","23.49","-1.98","-6.63"],["2026-10-08T02:40:00","EDE","28.32","-1.23","-2.55"],["2026-10-08T02:40:00","EDE.PLUM","32.27","0.17","0.00"],["2026-10-08T02:40:00","EES.ACAD2_CT1","24.92","-0.55","-6.63"],["2026-10-08T02:40:00","EES.ACAD2_CT2","24.92","-0.55","-6.63"],["2026-10-08T02:40:00","EES.ACAD2_ST","24.92","-0.55","-6.63"],["2026-10-08T02:40:00","EES.ACADA1.ARR","24.92","-0.55","-6.63"],["2026-10-08T02:40:00","EES.ACADA2.ARR","24.92","-0.55","-6.63"],["2026-10-08T02:40:00","EES.AIRLIN.ARR","25.06","-0.41","-6.63"],["2026-10-08T02:40:00","EES.AIRLIQ_GEI","25.21","-0.26","-6.63"],["2026-10-08T02:40:00","EES.AMITESO","25.32","-0.15","-6.63"],["2026-10-08T02:40:00","EES.AXIALL","24.51","-0.96","-6.63"],["2026-10-08T02:40:00","EES.AXLPLQ","25.04","-0.43","-6.63"],["2026-10-08T02:40:00","EES.BASFVFW","25.24","-0.23","-6.63"],["2026-10-08T02:40:00","EES.BASTAP.ARR","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","EES.BASTP1.ARR","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","EES.BASTR1.ARR","24.26","-1.21","-6.63"],["2026-10-08T02:40:00","DECO.RRP11","31.60","-0.09","-0.41"],["2026-10-08T02:40:00","DECO.S.CASTLE","31.64","-0.10","-0.36"],["2026-10-08T02:40:00","DECO.SANDU.MVP","31.21","-0.56","-0.33"],["2026-10-08T02:40:00","DECO.SELC","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.SESA","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DECO.SIGEL1","30.88","-0.90","-0.32"],["2026-10-08T02:40:00","DECO.SLOES11","31.56","-0.12","-0.42"],["2026-10-08T02:40:00","DECO.STCLA.ARR","31.10","-0.66","-0.34"],["2026-10-08T02:40:00","DECO.STCLP11","31.21","-0.55","-0.34"],["2026-10-08T02:40:00","DECO.SUPP111","31.93","0.28","-0.45"],["2026-10-08T02:40:00","DECO.SUPP112","31.93","0.28","-0.45"],["2026-10-08T02:40:00","DECO.SUPP113","31.93","0.28","-0.45"],["2026-10-08T02:40:00","DECO.SUPP114","31.93","0.28","-0.45"],["2026-10-08T02:40:00","DECO.TRNCNL9","31.53","-0.15","-0.42"],["2026-10-08T02:40:00","DECO.TURTLE1","30.88","-0.90","-0.32"],["2026-10-08T02:40:00","DECO.TURTLE2","30.88","-0.90","-0.32"],["2026-10-08T02:40:00","DECO.TUSCOLA2","31.97","0.17","-0.30"],["2026-10-08T02:40:00","DECO.VOYAGER1","32.01","0.40","-0.49"],["2026-10-08T02:40:00","DECO.WILMTP11","32.24","0.46","-0.32"],["2026-10-08T02:40:00","DECO.WPSA","31.80","0.09","-0.39"],["2026-10-08T02:40:00","DEOK","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","DLCO","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","DMGEN1.AGG","32.04","-0.06","0.00"],["2026-10-08T02:40:00","DMGEN2.AGG","32.04","-0.06","0.00"],["2026-10-08T02:40:00","DMGEN4.AGG","32.04","-0.06","0.00"],["2026-10-08T02:40:00","DPC.ABS","31.63","-0.47","0.00"],["2026-10-08T02:40:00","DPC.AEPE9","32.65","0.54","0.01"],["2026-10-08T02:40:00","DPC.APPLRV.SLR","32.35","0.25","0.00"],["2026-10-08T02:40:00","DPC.AZ","32.65","0.54","0.01"],["2026-10-08T02:40:00","DPC.DPC","32.67","0.56","0.01"],["2026-10-08T02:40:00","DPC.EDNF","32.41","0.26","0.05"],["2026-10-08T02:40:00","DPC.EKM1","32.48","0.38","0.00"],["2026-10-08T02:40:00","DPC.EKM2","32.48","0.38","0.00"],["2026-10-08T02:40:00","DPC.FILMOR.SLR","31.78","-0.32","0.00"],["2026-10-08T02:40:00","DPC.FLAMBEAU","33.25","1.15","0.00"],["2026-10-08T02:40:00","DPC.GENOA3","32.84","0.70","0.04"],["2026-10-08T02:40:00","DPC.HRTL.SIMIN","32.04","-0.06","0.00"],["2026-10-08T02:40:00","DPC.JPM","31.69","-0.41","0.00"],["2026-10-08T02:40:00","DPC.LAKEMILLS","31.92","-0.18","0.00"],["2026-10-08T02:40:00","DPC.MCNEILUS2","31.31","-0.79","0.00"],["2026-10-08T02:40:00","DPC.NSPLOAD","34.18","2.08","0.00"],["2026-10-08T02:40:00","DPC.NSPP_1.AZ","34.24","2.14","0.00"],["2026-10-08T02:40:00","DPC.NWEC.AZ","32.44","0.34","0.00"],["2026-10-08T02:40:00","DPC.NWELOAD","32.44","0.34","0.00"],["2026-10-08T02:40:00","DPC.STNMAN.ARR","32.76","0.62","0.04"],["2026-10-08T02:40:00","DPC.TIMBERLNTR","32.82","0.72","0.00"],["2026-10-08T02:40:00","DPC.WINNEBAGO","31.69","-0.41","0.00"],["2026-10-08T02:40:00","DPL","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","DUK","32.47","0.37","0.00"],["2026-10-08T02:40:00","EAI.AECC_1.AZ","25.06","-0.41","-6.63"],["2026-10-08T02:40:00","EAI.AECCHYDRO2","25.10","-0.37","-6.63"],["2026-10-08T02:40:00","EAI.AECCHYDRO9","23.51","-1.96","-6.63"],["2026-10-08T02:40:00","EAI.AECCLD","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EAI.AECCMCCLLN","24.28","-1.19","-6.63"],["2026-10-08T02:40:00","EAI.AECCMGVCT1","23.37","-2.10","-6.63"],["2026-10-08T02:40:00","EAI.AECCMGVCT2","23.37","-2.10","-6.63"],["2026-10-08T02:40:00","EAI.AECCMGVMST","23.37","-2.10","-6.63"],["2026-10-08T02:40:00","EAI.AECCOSWCT1","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.AECCOSWCT2","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.AECCOSWCT3","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.AECCOSWCT4","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.AECCOSWCT5","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.AECCOSWCT6","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.AECCOSWCT7","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.AECCOSWST1","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.AECCOSWST2","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.AECCWCSOL","25.13","-0.34","-6.63"],["2026-10-08T02:40:00","EAI.ANO1","23.03","-2.44","-6.63"],["2026-10-08T02:40:00","EAI.ANO2","23.10","-2.37","-6.63"],["2026-10-08T02:40:00","EAI.ARSNC1.ARR","23.66","-1.81","-6.63"],["2026-10-08T02:40:00","EAI.BIGCYP120","25.86","0.39","-6.63"],["2026-10-08T02:40:00","EAI.BIGCYP20","25.86","0.39","-6.63"],["2026-10-08T02:40:00","EAI.BIGCYP40","25.86","0.39","-6.63"],["2026-10-08T02:40:00","EAI.BLAKELY1","24.33","-1.14","-6.63"],["2026-10-08T02:40:00","EAI.BLAKELY2","24.33","-1.14","-6.63"],["2026-10-08T02:40:00","EAI.BUBALD","23.87","-1.60","-6.63"],["2026-10-08T02:40:00","EAI.CARPNTR_1","24.26","-1.21","-6.63"],["2026-10-08T02:40:00","EAI.CARPNTR_2","24.25","-1.22","-6.63"],["2026-10-08T02:40:00","EAI.CC.AECCMGV","23.37","-2.10","-6.63"],["2026-10-08T02:40:00","EAI.CC.AECCOSW","23.50","-1.97","-6.63"],["2026-10-08T02:40:00","EAI.CC.BLAKLY","24.33","-1.14","-6.63"],["2026-10-08T02:40:00","EAI.CC.DEGRAY","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EAI.CC.DELL","25.62","0.15","-6.63"],["2026-10-08T02:40:00","EAI.CC.HT_SPR1","24.13","-1.34","-6.63"],["2026-10-08T02:40:00","EAI.CC.PBENRGY","23.48","-1.99","-6.63"],["2026-10-08T02:40:00","EAI.CC.UPS1","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.CC.UPS2","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.CC.UPS3","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.CC.UPS4","23.97","-1.50","-6.63"],["2026-10-08T02:40:00","EAI.CHLK1","25.84","0.37","-6.63"],["2026-10-08T02:40:00","EAI.CHLK2","25.84","0.37","-6.63"],["2026-10-08T02:40:00","EAI.CHLK3","25.84","0.37","-6.63"],["2026-10-08T02:40:00","EAI.CLKS","25.82","0.35","-6.63"],["2026-10-08T02:40:00","EAI.COUCH2.ARR","24.46","-1.01","-6.63"],["2026-10-08T02:40:00","EAI.CROSSETT","24.95","-0.52","-6.63"],["2026-10-08T02:40:00","EAI.CWAYLD","23.93","-1.54","-6.63"],["2026-10-08T02:40:00","EES.JWL_ST1","24.53","-0.94","-6.63"],["2026-10-08T02:40:00","EES.JWL_ST2","24.53","-0.94","-6.63"],["2026-10-08T02:40:00","EES.KRBYVLE.AZ","25.55","0.08","-6.63"],["2026-10-08T02:40:00","EES.L_CREEK1","24.25","-1.22","-6.63"],["2026-10-08T02:40:00","EES.L_CREEK2","24.20","-1.27","-6.63"],["2026-10-08T02:40:00","EES.L_GYPSY2","24.76","-0.71","-6.63"],["2026-10-08T02:40:00","EES.L_GYPSY3","24.67","-0.80","-6.63"],["2026-10-08T02:40:00","EES.LA3","25.18","-0.29","-6.63"],["2026-10-08T02:40:00","EES.LFSF","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","EES.LIBERTY","25.72","0.25","-6.63"],["2026-10-08T02:40:00","EES.LKCHAR_CT1","24.05","-1.42","-6.63"],["2026-10-08T02:40:00","EES.LKCHAR_CT2","24.08","-1.39","-6.63"],["2026-10-08T02:40:00","EES.LKCHAR_ST","24.25","-1.22","-6.63"],["2026-10-08T02:40:00","EES.LONSTR1","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EES.MAGPOWG","24.89","-0.58","-6.63"],["2026-10-08T02:40:00","EES.MCLWS1.ARR","24.89","-0.58","-6.63"],["2026-10-08T02:40:00","EES.MICHOD.ARR","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.MONDUSOLAR","25.22","-0.25","-6.63"],["2026-10-08T02:40:00","EES.MORIL1.ARR","25.45","-0.02","-6.63"],["2026-10-08T02:40:00","EES.MORTN1.ARR","25.39","-0.08","-6.63"],["2026-10-08T02:40:00","EES.MORTN2.ARR","25.39","-0.08","-6.63"],["2026-10-08T02:40:00","EES.MOTIVA_GEN","25.54","0.07","-6.63"],["2026-10-08T02:40:00","EES.MTCPSCT1","24.13","-1.34","-6.63"],["2026-10-08T02:40:00","EES.MTCPSCT2","24.13","-1.34","-6.63"],["2026-10-08T02:40:00","EES.MTCPSST1","24.16","-1.31","-6.63"],["2026-10-08T02:40:00","EES.NELSO1.ARR","24.45","-1.02","-6.63"],["2026-10-08T02:40:00","EES.NELSO2.ARR","24.45","-1.02","-6.63"],["2026-10-08T02:40:00","EES.NELSON6","24.50","-0.97","-6.63"],["2026-10-08T02:40:00","EES.NEWTON","25.38","-0.09","-6.63"],["2026-10-08T02:40:00","EES.NEWTON1.AZ","25.38","-0.09","-6.63"],["2026-10-08T02:40:00","EES.NINEM1.ARR","24.79","-0.68","-6.63"],["2026-10-08T02:40:00","EES.NINEM6_CT1","24.53","-0.94","-6.63"],["2026-10-08T02:40:00","EES.NINEM6_CT2","24.53","-0.94","-6.63"],["2026-10-08T02:40:00","EES.NINEM6_ST","24.68","-0.79","-6.63"],["2026-10-08T02:40:00","EES.NINEMILE4","24.76","-0.71","-6.63"],["2026-10-08T02:40:00","EES.NINEMILE5","24.79","-0.68","-6.63"],["2026-10-08T02:40:00","EES.NOPLD","24.98","-0.49","-6.63"],["2026-10-08T02:40:00","EES.NOPS_1","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.NOPS_2","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.NOPS_3","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.NOPS_4","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.NOPS_5","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.NOPS_6","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.NOPS_7","25.07","-0.40","-6.63"],["2026-10-08T02:40:00","EES.NSIDE1.ARR","24.87","-0.60","-6.63"],["2026-10-08T02:40:00","EES.NSIDE2.ARR","24.87","-0.60","-6.63"],["2026-10-08T02:40:00","EES.OAK_RG_GEN","24.43","-1.04","-6.63"],["2026-10-08T02:40:00","EES.OCAPS_1A","24.99","-0.48","-6.63"],["2026-10-08T02:40:00","EES.OCAPS_1B","25.21","-0.26","-6.63"],["2026-10-08T02:40:00","EES.OCAPS_1C","25.13","-0.34","-6.63"],["2026-10-08T02:40:00","EES.OUACH_1","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EES.OUACH_2","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EES.OUACH_3","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EES.OXBOW","24.80","-0.67","-6.63"],["2026-10-08T02:40:00","EES.PANAM1.ARR","25.13","-0.34","-6.63"],["2026-10-08T02:40:00","EES.PERVL1","24.18","-1.29","-6.63"],["2026-10-08T02:40:00","EES.PERVL1.ARR","24.18","-1.29","-6.63"],["2026-10-08T02:40:00","EES.PERVL2.ARR","24.18","-1.29","-6.63"],["2026-10-08T02:40:00","EES.PERVL2_CT","24.18","-1.29","-6.63"],["2026-10-08T02:40:00","EES.PINYWDS","24.43","-1.04","-6.63"],["2026-10-08T02:40:00","EES.PLAHTC.ARR","25.32","-0.15","-6.63"],["2026-10-08T02:40:00","EES.RBRSW2.ARR","24.92","-0.55","-6.63"],["2026-10-08T02:40:00","EES.RBRSW5.ARR","24.81","-0.66","-6.63"],["2026-10-08T02:40:00","EES.RCTHOMAS","24.96","-0.51","-6.63"],["2026-10-08T02:40:00","EES.REXBRW.ARR","24.82","-0.65","-6.63"],["2026-10-08T02:40:00","EES.RICE1","24.77","-0.70","-6.63"],["2026-10-08T02:40:00","EES.RICHD1.ARR","24.92","-0.55","-6.63"],["2026-10-08T02:40:00","EES.RICHD2.ARR","24.92","-0.55","-6.63"],["2026-10-08T02:40:00","EES.RILLA.ARR","24.31","-1.16","-6.63"],["2026-10-08T02:40:00","EES.RVRBEND1","24.62","-0.85","-6.63"],["2026-10-08T02:40:00","EES.SABINE1","25.21","-0.26","-6.63"],["2026-10-08T02:40:00","EES.SABINE3","25.21","-0.26","-6.63"],["2026-10-08T02:40:00","EES.SABINE4","25.13","-0.34","-6.63"],["2026-10-08T02:40:00","EES.SABINE5","25.11","-0.36","-6.63"],["2026-10-08T02:40:00","EES.SAM_DAM_12","25.66","0.19","-6.63"],["2026-10-08T02:40:00","EES.SAN_JC1_CT","24.61","-0.86","-6.63"],["2026-10-08T02:40:00","EES.SAN_JC2_CT","24.61","-0.86","-6.63"],["2026-10-08T02:40:00","EES.SHEC","25.22","-0.25","-6.63"],["2026-10-08T02:40:00","EES.SLEMCO","25.26","-0.21","-6.63"],["2026-10-08T02:40:00","EES.SLRD","25.32","-0.15","-6.63"],["2026-10-08T02:40:00","EES.SPORT1.ARR","24.81","-0.66","-6.63"],["2026-10-08T02:40:00","EES.SPORT2.ARR","24.81","-0.66","-6.63"],["2026-10-08T02:40:00","EES.SRMPA","25.48","0.01","-6.63"],["2026-10-08T02:40:00","EES.SRMPA_1.AZ","25.48","0.01","-6.63"],["2026-10-08T02:40:00","EES.STERL7.ARR","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EES.STJAMES","25.42","-0.05","-6.63"],["2026-10-08T02:40:00","EES.STL115.ARR","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EES.STLN11.ARR","24.17","-1.30","-6.63"],["2026-10-08T02:40:00","EES.STLNG1.ARR","24.17","-1.30","-6.63"],["2026-10-08T02:40:00","EES.STLNG2.ARR","24.16","-1.31","-6.63"],["2026-10-08T02:40:00","EES.STLNG3.ARR","24.16","-1.31","-6.63"],["2026-10-08T02:40:00","EES.STLNG5.ARR","24.16","-1.31","-6.63"],["2026-10-08T02:40:00","EES.STRSOL","24.15","-1.32","-6.63"],["2026-10-08T02:40:00","EES.SWTZ1.ARR","24.32","-1.15","-6.63"],["2026-10-08T02:40:00","EES.TAFTCOGEN","24.50","-0.97","-6.63"],["2026-10-08T02:40:00","AECI","28.91","-0.98","-2.21"],["2026-10-08T02:40:00","AECI.ALTW","32.85","0.71","0.04"],["2026-10-08T02:40:00","AECI.AMMO","31.99","-0.11","0.00"],["2026-10-08T02:40:00","AECI.APM_1.AZ","31.99","-0.11","0.00"],["2026-10-08T02:40:00","AECI.APM_2.AZ","30.69","-1.41","0.00"],["2026-10-08T02:40:00","AECI.CWLD","30.69","-1.41","0.00"],["2026-10-08T02:40:00","AEP","32.01","-0.07","-0.02"],["2026-10-08T02:40:00","AEP.GIB5.ARR","32.07","-0.07","0.04"],["2026-10-08T02:40:00","AEP.PSGC1.AMP","32.10","0.00","0.00"],["2026-10-08T02:40:00","AEP.PSGC2.AMP","32.10","0.00","0.00"],["2026-10-08T02:40:00","ALTE.1ROCKGEN","31.84","-0.31","0.05"],["2026-10-08T02:40:00","ALTE.ALBANY","33.33","1.18","0.05"],["2026-10-08T02:40:00","ALTE.ALTE","32.57","0.42","0.05"],["2026-10-08T02:40:00","ALTE.AZ","32.56","0.41","0.05"],["2026-10-08T02:40:00","ALTE.BEARCRK","33.35","1.20","0.05"],["2026-10-08T02:40:00","ALTE.BVRDAM","33.61","1.46","0.05"],["2026-10-08T02:40:00","ALTE.CASSVILLE","32.70","0.55","0.05"],["2026-10-08T02:40:00","ALTE.CC.RIVS1","31.32","-0.83","0.05"],["2026-10-08T02:40:00","ALTE.CC.RIVS2","31.32","-0.83","0.05"],["2026-10-08T02:40:00","ALTE.CC.WRIVS1","31.31","-0.84","0.05"],["2026-10-08T02:40:00","ALTE.CC.WRIVS2","31.31","-0.84","0.05"],["2026-10-08T02:40:00","ALTE.CEDARDGE","31.99","-0.16","0.05"],["2026-10-08T02:40:00","ALTE.COLUMBAL1","31.48","-0.67","0.05"],["2026-10-08T02:40:00","ALTE.COLUMBAL2","31.40","-0.75","0.05"],["2026-10-08T02:40:00","ALTE.CRAWFISH","32.13","-0.02","0.05"],["2026-10-08T02:40:00","ALTE.DR.ALTM","32.27","0.12","0.05"],["2026-10-08T02:40:00","ALTE.EDG.ESR","31.88","-0.27","0.05"],["2026-10-08T02:40:00","ALTE.EDG3.ARR","31.96","-0.19","0.05"],["2026-10-08T02:40:00","ALTE.EDGG5G5","31.88","-0.27","0.05"],["2026-10-08T02:40:00","ALTE.GRANT.ESR","33.39","1.24","0.05"],["2026-10-08T02:40:00","ALTE.GRANTCTY","33.39","1.24","0.05"],["2026-10-08T02:40:00","ALTE.JUN31.ARR","33.67","1.53","0.04"],["2026-10-08T02:40:00","ALTE.KILBOUNIL","32.21","0.06","0.05"],["2026-10-08T02:40:00","ALTE.LD03","33.61","1.46","0.05"],["2026-10-08T02:40:00","ALTE.NEENAHG1","32.39","0.24","0.05"],["2026-10-08T02:40:00","ALTE.NEENAHG2","32.39","0.24","0.05"],["2026-10-08T02:40:00","ALTE.NLSD1.ARR","32.76","0.61","0.05"],["2026-10-08T02:40:00","ALTE.NLSD2.ARR","32.76","0.61","0.05"],["2026-10-08T02:40:00","ALTE.NROCK","32.20","0.05","0.05"],["2026-10-08T02:40:00","ALTE.ONIONRIV","31.76","-0.39","0.05"],["2026-10-08T02:40:00","ALTE.PADDOCK","31.40","-0.75","0.05"],["2026-10-08T02:40:00","ALTE.PAR_1.AZ","32.11","-0.04","0.05"],["2026-10-08T02:40:00","ALTE.PDSG1S1","32.33","0.18","0.05"],["2026-10-08T02:40:00","ALTE.PPKC.ESR1","31.74","-0.41","0.05"],["2026-10-08T02:40:00","ALTE.QUILTBLCK","33.13","0.98","0.05"],["2026-10-08T02:40:00","ALTE.ROCKGEN2","31.84","-0.31","0.05"],["2026-10-08T02:40:00","ALTE.ROCKGEN3","31.84","-0.31","0.05"],["2026-10-08T02:40:00","ALTE.SFONDDLG1","31.94","-0.21","0.05"],["2026-10-08T02:40:00","ALTE.SFONDDLG2","31.94","-0.21","0.05"],["2026-10-08T02:40:00","ALTE.SFONDDLG3","31.94","-0.21","0.05"],["2026-10-08T02:40:00","ALTE.SFONDDLG4","31.94","-0.21","0.05"],["2026-10-08T02:40:00","ALTE.SHEB1","31.83","-0.32","0.05"],["2026-10-08T02:40:00","ALTE.SHEB2","31.83","-0.32","0.05"],["2026-10-08T02:40:00","ALTE.SHPSN.ARR","32.19","0.04","0.05"],["2026-10-08T02:40:00","ALTE.SPRINGFD","31.94","-0.21","0.05"],["2026-10-08T02:40:00","ALTE.TOWNECT_1","31.32","-0.83","0.05"],["2026-10-08T02:40:00","ALTE.TOWNECT_2","31.32","-0.83","0.05"],["2026-10-08T02:40:00","ALTE.TOWNEST11","31.32","-0.83","0.05"],["2026-10-08T02:40:00","ALTE.TOWNEST12","31.32","-0.83","0.05"],["2026-10-08T02:40:00","ALTE.WAUTOMA","33.08","0.94","0.04"],["2026-10-08T02:40:00","ALTE.WOOD.ESR","33.76","1.62","0.04"],["2026-10-08T02:40:00","ALTE.WOODCTY","33.76","1.62","0.04"],["2026-10-08T02:40:00","ALTE.WPPI_1.AZ","33.42","1.28","0.04"],["2026-10-08T02:40:00","ALTE.WRIVS_CT1","31.32","-0.83","0.05"],["2026-10-08T02:40:00","ALTE.WRIVS_CT2","31.32","-0.83","0.05"],["2026-10-08T02:40:00","ALTE.WRIVS_ST1","31.30","-0.85","0.05"],["2026-10-08T02:40:00","ALTE.WRIVS_ST2","31.30","-0.85","0.05"],["2026-10-08T02:40:00","ALTW.8THST.ARR","32.21","0.06","0.05"],["2026-10-08T02:40:00","ALTW.ADAMSADAM","31.42","-0.68","0.00"],["2026-10-08T02:40:00","ALTW.ALTW","32.37","0.24","0.03"],["2026-10-08T02:40:00","ALTW.AMESWIND","31.06","-1.04","0.00"],["2026-10-08T02:40:00","ALTW.ARMST.ARR","31.61","-0.49","0.00"],["2026-10-08T02:40:00","ALTW.AZ","32.39","0.26","0.03"],["2026-10-08T02:40:00","ALTW.BART1AGR","31.25","-0.85","0.00"],["2026-10-08T02:40:00","ALTW.BART1WPPI","31.25","-0.85","0.00"],["2026-10-08T02:40:00","ALTW.BARTON2","31.25","-0.85","0.00"],["2026-10-08T02:40:00","ALTW.BENT_TREE","30.96","-1.14","0.00"],["2026-10-08T02:40:00","ALTW.BEPM.CBLD","32.00","-0.12","0.02"],["2026-10-08T02:40:00","ALTW.BRLGTN1","32.99","0.84","0.05"],["2026-10-08T02:40:00","ALTW.BRLGTN2","32.99","0.84","0.05"],["2026-10-08T02:40:00","ALTW.BRLGTN3","32.99","0.84","0.05"],["2026-10-08T02:40:00","ALTW.BRLGTN4","32.99","0.84","0.05"],["2026-10-08T02:40:00","ALTW.BRLGTN5","32.92","0.77","0.05"],["2026-10-08T02:40:00","ALTW.BROOKE1","31.63","-0.47","0.00"],["2026-10-08T02:40:00","ALTW.BVR.ARR","31.61","-0.54","0.05"],["2026-10-08T02:40:00","ALTW.CC.EMERY1","31.35","-0.75","0.00"],["2026-10-08T02:40:00","ALTW.CC.EMERY2","31.35","-0.75","0.00"],["2026-10-08T02:40:00","ALTW.CC.MGS1","30.60","-1.50","0.00"],["2026-10-08T02:40:00","ALTW.CC.MGS2","30.70","-1.40","0.00"],["2026-10-08T02:40:00","ALTW.CERROG1","31.40","-0.70","0.00"],["2026-10-08T02:40:00","ALTW.CMMPA.MTL","31.87","-0.23","0.00"],["2026-10-08T02:40:00","ALTW.CMMPA.SPR","32.25","0.15","0.00"],["2026-10-08T02:40:00","ALTW.CMMPA.WIN","31.54","-0.56","0.00"],["2026-10-08T02:40:00","ALTW.CRLK2WPL","31.17","-0.93","0.00"],["2026-10-08T02:40:00","ALTW.CRLK3CWL2","31.17","-0.93","0.00"],["2026-10-08T02:40:00","ALTW.CRLK3CWLD","31.17","-0.93","0.00"],["2026-10-08T02:45:00","AMIL.CC.CSTN","33.36","-0.63","0.12"],["2026-10-08T02:45:00","AMIL.CCG_1.AZ","34.15","0.16","0.12"],["2026-10-08T02:45:00","AMIL.CCG_2.AZ","34.09","0.13","0.09"],["2026-10-08T02:45:00","AMIL.CCG_5.AZ","34.09","0.13","0.09"],["2026-10-08T02:45:00","AMIL.CCWF","34.26","0.27","0.12"],["2026-10-08T02:45:00","AMIL.CEEA","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.CFFN.ARR","33.58","-0.41","0.12"],["2026-10-08T02:45:00","AMIL.CFSF","33.93","-0.06","0.12"],["2026-10-08T02:45:00","AMIL.CHEL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.CHEL_1","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.CILC.AZ","34.02","0.04","0.11"],["2026-10-08T02:45:00","AMIL.CILC.BOC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.CIPS","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.CIPS.AZ","34.05","0.09","0.09"],["2026-10-08T02:45:00","AMIL.CIPS.BOC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.CIPS.ROB","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.CLAY_1.AZ","34.20","0.21","0.12"],["2026-10-08T02:45:00","AMIL.CLINTO51","33.32","-0.68","0.13"],["2026-10-08T02:45:00","AMIL.CLVW","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.CNE","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.COG_ACOGG","34.56","0.57","0.12"],["2026-10-08T02:45:00","AMIL.CONC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.COOKSMILL","33.67","-0.32","0.12"],["2026-10-08T02:45:00","AMIL.COSF_BF","33.57","-0.42","0.12"],["2026-10-08T02:45:00","AMIL.COSF_SF","33.57","-0.42","0.12"],["2026-10-08T02:45:00","AMIL.CPW_GS","34.39","0.40","0.12"],["2026-10-08T02:45:00","AMIL.CRCDCK","34.10","0.11","0.12"],["2026-10-08T02:45:00","AMIL.CSTN3","33.40","-0.59","0.12"],["2026-10-08T02:45:00","AMIL.CSTNCTG1","33.39","-0.60","0.12"],["2026-10-08T02:45:00","AMIL.CSTNCTG2","33.28","-0.71","0.12"],["2026-10-08T02:45:00","AMIL.DAYTON","34.10","0.10","0.13"],["2026-10-08T02:45:00","AMIL.DBDSOL","33.63","-0.36","0.12"],["2026-10-08T02:45:00","AMIL.DEB.NAH","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.DEB_ALTON","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.DER","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.DESY1","33.92","0.05","0.00"],["2026-10-08T02:45:00","AMIL.DEWITT","33.65","-0.35","0.13"],["2026-10-08T02:45:00","AMIL.DP","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.DR.ADM","33.59","-0.41","0.13"],["2026-10-08T02:45:00","AMIL.DR.AEMILL","34.00","0.00","0.13"],["2026-10-08T02:45:00","AMIL.DR.AREP1","33.98","-0.01","0.12"],["2026-10-08T02:45:00","AMIL.DR.BRAD","34.00","0.00","0.13"],["2026-10-08T02:45:00","AMIL.DR.CIVC","34.01","0.01","0.13"],["2026-10-08T02:45:00","AMIL.DR.EIU","33.79","-0.20","0.12"],["2026-10-08T02:45:00","AMIL.DR.ETRN","33.87","-0.13","0.13"],["2026-10-08T02:45:00","AMIL.DR.FPLP","34.04","0.17","0.00"],["2026-10-08T02:45:00","AMIL.DR.ISU2","33.68","-0.32","0.13"],["2026-10-08T02:45:00","AMIL.DR.IVEX1","33.96","-0.04","0.13"],["2026-10-08T02:45:00","AMIL.DR.JPPA","34.19","0.32","0.00"],["2026-10-08T02:45:00","AMIL.DR.LCLN","34.67","0.68","0.12"],["2026-10-08T02:45:00","AMIL.DR.MES","34.13","0.13","0.13"],["2026-10-08T02:45:00","AMIL.DR.SEL","33.93","-0.01","0.07"],["2026-10-08T02:45:00","AMIL.DR.SIUC3","34.35","0.48","0.00"],["2026-10-08T02:45:00","AMIL.DR.SIUE2","34.08","0.21","0.00"],["2026-10-08T02:45:00","AMIL.DR.SLGN2","33.81","-0.19","0.13"],["2026-10-08T02:45:00","AMIL.DR.SPRTN","34.10","0.23","0.00"],["2026-10-08T02:45:00","AMIL.DR.WIEL","34.02","0.15","0.00"],["2026-10-08T02:45:00","AMIL.DR.WIU2","34.34","0.35","0.12"],["2026-10-08T02:45:00","AMIL.EARP","33.74","-0.26","0.13"],["2026-10-08T02:45:00","AMIL.EDWARDS2","33.93","-0.07","0.13"],["2026-10-08T02:45:00","AMIL.EDWARDS3","33.87","-0.13","0.13"],["2026-10-08T02:45:00","AMIL.EEI","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.EIPS","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.EIPS1","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.EIPS2","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.EIPS3","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.EIPS4","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.EIPS5","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.ELD120","34.07","0.20","0.00"],["2026-10-08T02:45:00","AMIL.ELD150","34.07","0.20","0.00"],["2026-10-08T02:45:00","AMIL.ELIG","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.EMSF","33.70","-0.29","0.12"],["2026-10-08T02:45:00","AMIL.ENFIELD","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.EPH1","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.ESPI","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.EXOL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.EXOL.DRR","33.88","-0.12","0.13"],["2026-10-08T02:45:00","AMIL.FARGO.MVP","33.78","-0.22","0.13"],["2026-10-08T02:45:00","AMIL.FESC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.FORDCO1","34.17","0.17","0.13"],["2026-10-08T02:45:00","AMIL.FTR","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.GBCCTG1","34.18","0.18","0.13"],["2026-10-08T02:45:00","AMIL.GBCCTG2","34.18","0.18","0.13"],["2026-10-08T02:45:00","AMIL.GBCM","34.00","0.13","0.00"],["2026-10-08T02:45:00","AMIL.GDTR1.ARR","34.44","0.57","0.00"],["2026-10-08T02:45:00","AMIL.GDTR2.ARR","34.44","0.57","0.00"],["2026-10-08T02:45:00","AMIL.GDTR3.ARR","34.51","0.64","0.00"],["2026-10-08T02:45:00","AMIL.GDTR4.ARR","34.44","0.57","0.00"],["2026-10-08T02:45:00","AMIL.GDTWR.ARR","34.44","0.57","0.00"],["2026-10-08T02:45:00","AMIL.GEXA","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.GEXAIEC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.GLSBG.SIG","33.50","-0.50","0.13"],["2026-10-08T02:45:00","AMIL.GME1","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.GRJ_AGRJ_","33.47","-0.40","0.00"],["2026-10-08T02:45:00","AMIL.GRTPLAINS","33.91","0.04","0.00"],["2026-10-08T02:45:00","AMIL.GSWIND","33.86","-0.14","0.13"],["2026-10-08T02:45:00","AMIL.HEN_AMT_P","34.71","0.72","0.12"],["2026-10-08T02:45:00","ALTW.CRSTN.ESR","33.40","-0.47","0.00"],["2026-10-08T02:45:00","ALTW.CRSTNSOL","33.40","-0.47","0.00"],["2026-10-08T02:45:00","ALTW.CRYLAKE1","32.94","-0.93","0.00"],["2026-10-08T02:45:00","ALTW.CRYLAKE2","32.94","-0.93","0.00"],["2026-10-08T02:45:00","ALTW.CRYSTAL3","32.94","-0.93","0.00"],["2026-10-08T02:45:00","ALTW.DAEC.ARR","34.39","0.40","0.12"],["2026-10-08T02:45:00","ALTW.DASOLAR1","34.39","0.40","0.12"],["2026-10-08T02:45:00","ALTW.DASOLAR2","34.39","0.40","0.12"],["2026-10-08T02:45:00","ALTW.DR.ALPSLD","35.26","1.27","0.12"],["2026-10-08T02:45:00","ALTW.DR.ALTW","34.18","0.31","0.00"],["2026-10-08T02:45:00","ALTW.DR.ARSPLD","33.80","-0.07","0.00"],["2026-10-08T02:45:00","ALTW.DR.AURLD","33.77","-0.10","0.00"],["2026-10-08T02:45:00","ALTW.DR.BSLF","33.82","-0.17","0.12"],["2026-10-08T02:45:00","ALTW.DR.COMPLD","34.55","0.56","0.12"],["2026-10-08T02:45:00","ALTW.DR.FERGLD","32.45","-1.42","0.00"],["2026-10-08T02:45:00","ALTW.DR.MDTNLD","35.34","1.35","0.12"],["2026-10-08T02:45:00","ALTW.DR.NORLD","33.74","-0.25","0.12"],["2026-10-08T02:45:00","ALTW.DR.SIMPLD","35.26","1.27","0.12"],["2026-10-08T02:45:00","ALTW.DRUN.ESR1","34.73","0.74","0.12"],["2026-10-08T02:45:00","ALTW.ELKWIND","32.71","-1.28","0.12"],["2026-10-08T02:45:00","ALTW.EMERY_1","33.11","-0.76","0.00"],["2026-10-08T02:45:00","ALTW.EMERY_2","33.11","-0.76","0.00"],["2026-10-08T02:45:00","ALTW.EMERY31","33.11","-0.76","0.00"],["2026-10-08T02:45:00","ALTW.EMERY32","33.11","-0.76","0.00"],["2026-10-08T02:45:00","ALTW.ENDV","32.64","-1.23","0.00"],["2026-10-08T02:45:00","ALTW.ENGLFARMS","33.72","-0.27","0.12"],["2026-10-08T02:45:00","ALTW.FAIR_DSL","33.38","-0.49","0.00"],["2026-10-08T02:45:00","ALTW.FAIR_SIG","33.38","-0.49","0.00"],["2026-10-08T02:45:00","ALTW.FAIR1.ARR","33.67","-0.32","0.12"],["2026-10-08T02:45:00","ALTW.FAIR2.ARR","33.67","-0.32","0.12"],["2026-10-08T02:45:00","ALTW.FAIRMONT1","33.31","-0.56","0.00"],["2026-10-08T02:45:00","ALTW.FCLDFCL1","32.17","-1.70","0.00"],["2026-10-08T02:45:00","ALTW.FRBRN.WND","32.54","-1.33","0.00"],["2026-10-08T02:45:00","ALTW.FRNKLNCO","33.14","-0.73","0.00"],["2026-10-08T02:45:00","ALTW.FXLK3.ARR","32.95","-0.92","0.00"],["2026-10-08T02:45:00","ALTW.GOLDENPLN","32.85","-1.02","0.00"],["2026-10-08T02:45:00","ALTW.GOLDP.ESR","32.85","-1.02","0.00"],["2026-10-08T02:45:00","ALTW.GPFWIND","33.33","-0.54","0.00"],["2026-10-08T02:45:00","ALTW.GRCT.ARR","33.66","-0.32","0.11"],["2026-10-08T02:45:00","ALTW.HAHN.ARR","34.27","0.28","0.12"],["2026-10-08T02:45:00","ALTW.HANCOC1","33.23","-0.64","0.00"],["2026-10-08T02:45:00","ALTW.HAWKEYE1","34.02","0.03","0.12"],["2026-10-08T02:45:00","ALTW.HCPD.STHP","33.41","-0.46","0.00"],["2026-10-08T02:45:00","ALTW.HCPD.TRU","33.34","-0.53","0.00"],["2026-10-08T02:45:00","ALTW.HDIVWIND","33.58","-0.29","0.00"],["2026-10-08T02:45:00","ALTW.HKCRK.MVP","34.01","0.02","0.12"],["2026-10-08T02:45:00","ALTW.HZLT3.MVP","34.05","0.06","0.12"],["2026-10-08T02:45:00","ALTW.INDEPWIND","34.28","0.29","0.12"],["2026-10-08T02:45:00","ALTW.ISTT.ARR","34.46","0.47","0.12"],["2026-10-08T02:45:00","ALTW.JOULGSCIP","32.90","-1.09","0.12"],["2026-10-08T02:45:00","ALTW.JOULGSIPL","32.90","-1.09","0.12"],["2026-10-08T02:45:00","ALTW.JOUNEAL3","32.40","-1.47","0.00"],["2026-10-08T02:45:00","ALTW.JOUNEALS4","32.37","-1.50","0.00"],["2026-10-08T02:45:00","ALTW.KOSSUTH","32.81","-1.06","0.00"],["2026-10-08T02:45:00","ALTW.KOSSUTH2","32.81","-1.06","0.00"],["2026-10-08T02:45:00","ALTW.LAN.ESR1","34.60","0.62","0.11"],["2026-10-08T02:45:00","ALTW.LANS3.ARR","34.60","0.62","0.11"],["2026-10-08T02:45:00","ALTW.LANSIN4","34.60","0.62","0.11"],["2026-10-08T02:45:00","ALTW.LD01","34.77","0.78","0.12"],["2026-10-08T02:45:00","ALTW.LD02","34.77","0.78","0.12"],["2026-10-08T02:45:00","ALTW.LEDYARD","32.85","-1.02","0.00"],["2026-10-08T02:45:00","ALTW.LEDYD.MVP","32.85","-1.02","0.00"],["2026-10-08T02:45:00","ALTW.LIMEC1","33.11","-0.76","0.00"],["2026-10-08T02:45:00","ALTW.LIMEC2","33.11","-0.76","0.00"],["2026-10-08T02:45:00","ALTW.LKFLD.IPL","32.85","-1.02","0.00"],["2026-10-08T02:45:00","ALTW.LOSTLAKES","33.08","-0.79","0.00"],["2026-10-08T02:45:00","ALTW.LOUIS.SLR","33.18","-0.69","0.00"],["2026-10-08T02:45:00","ALTW.MECB","33.56","-0.38","0.07"],["2026-10-08T02:45:00","ALTW.MECB_1.AZ","33.56","-0.38","0.07"],["2026-10-08T02:45:00","ALTW.MGS_CT1","32.24","-1.63","0.00"],["2026-10-08T02:45:00","ALTW.MGS_CT2","32.45","-1.42","0.00"],["2026-10-08T02:45:00","ALTW.MGS_ST3.1","32.38","-1.49","0.00"],["2026-10-08T02:45:00","ALTW.MGS_ST3.2","32.38","-1.49","0.00"],["2026-10-08T02:45:00","ALTW.MMPA.OGWF","33.09","-0.78","0.00"],["2026-10-08T02:45:00","ALTW.MONTA.ARR","34.86","0.99","0.00"],["2026-10-08T02:45:00","ALTW.MOWERCO","33.08","-0.79","0.00"],["2026-10-08T02:45:00","ALTW.MQOKT.ARR","34.26","0.27","0.12"],["2026-10-08T02:45:00","ALTW.MRES","33.27","-0.60","0.00"],["2026-10-08T02:45:00","ALTW.MRES_1.AZ","33.23","-0.64","0.00"],["2026-10-08T02:45:00","ALTW.MTOWNCT1","32.45","-1.42","0.00"],["2026-10-08T02:45:00","ALTW.MTOWNCT2","32.45","-1.42","0.00"],["2026-10-08T02:45:00","ALTW.MTOWNCT3","32.45","-1.42","0.00"],["2026-10-08T02:45:00","ALTW.NSP","33.48","-0.39","0.00"],["2026-10-08T02:45:00","ALTW.NSPP_1.AZ","33.48","-0.39","0.00"],["2026-10-08T02:45:00","ALTW.ODINWF","33.48","-0.39","0.00"],["2026-10-08T02:45:00","ALTW.OTTMW.MVP","33.77","-0.22","0.12"],["2026-10-08T02:45:00","ALTW.OTTUMW1","33.96","-0.03","0.12"],["2026-10-08T02:45:00","ALTW.PIONPRAR2","33.28","-0.59","0.00"],["2026-10-08T02:45:00","ALTW.PIOPRAIR1","33.28","-0.59","0.00"],["2026-10-08T02:45:00","ALTW.PRARC1","34.55","0.56","0.12"],["2026-10-08T02:45:00","ALTW.PRARC3","34.55","0.56","0.12"],["2026-10-08T02:45:00","ALTW.PRARC4","34.55","0.56","0.12"],["2026-10-08T02:45:00","ALTW.PRESCOTT","33.82","-0.05","0.00"],["2026-10-08T02:45:00","ALTW.RCCS.ARR","34.70","0.71","0.12"],["2026-10-08T02:45:00","ALTW.RICHLAND","32.60","-1.27","0.00"],["2026-10-08T02:45:00","AMMO.HANN_1.AZ","33.92","-0.07","0.12"],["2026-10-08T02:45:00","AMMO.HDBD3.ARR","33.76","-0.11","0.00"],["2026-10-08T02:45:00","AMMO.HIPRAIRIE","33.70","-0.29","0.12"],["2026-10-08T02:45:00","AMMO.HUCKFINN","33.31","-0.68","0.12"],["2026-10-08T02:45:00","AMMO.KAHO_1.AZ","34.15","0.18","0.10"],["2026-10-08T02:45:00","AMMO.KAHO_NEM","33.81","0.00","-0.06"],["2026-10-08T02:45:00","AMMO.KEOKUK1","33.53","-0.46","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK10","33.54","-0.45","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK11","33.54","-0.45","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK12","33.57","-0.42","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK13","33.57","-0.42","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK14","33.57","-0.42","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK15","33.57","-0.42","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK2","33.53","-0.46","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK3","33.53","-0.46","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK4","33.53","-0.46","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK5","33.53","-0.46","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK6","33.53","-0.46","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK7","33.54","-0.45","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK8","33.54","-0.45","0.12"],["2026-10-08T02:45:00","AMMO.KEOKUK9","33.54","-0.45","0.12"],["2026-10-08T02:45:00","AMMO.KIRK","33.81","0.00","-0.06"],["2026-10-08T02:45:00","AMMO.KIRK_1.AZ","34.10","0.23","0.00"],["2026-10-08T02:45:00","AMMO.KIRK2.ARR","33.97","-0.02","0.12"],["2026-10-08T02:45:00","AMMO.KLSF1","33.98","0.11","0.00"],["2026-10-08T02:45:00","AMMO.KLSF2","33.98","0.11","0.00"],["2026-10-08T02:45:00","AMMO.KMDYCTG1","34.02","0.03","0.12"],["2026-10-08T02:45:00","AMMO.KMDYCTG2","34.02","0.03","0.12"],["2026-10-08T02:45:00","AMMO.LABADIE1","33.36","-0.51","0.00"],["2026-10-08T02:45:00","AMMO.LABADIE2","33.34","-0.53","0.00"],["2026-10-08T02:45:00","AMMO.LABADIE3","33.40","-0.47","0.00"],["2026-10-08T02:45:00","AMMO.LABADIE4","33.28","-0.59","0.00"],["2026-10-08T02:45:00","AMMO.LINN_1.AZ","34.10","0.11","0.12"],["2026-10-08T02:45:00","AMMO.MARC_1.AZ","34.18","0.22","0.09"],["2026-10-08T02:45:00","AMMO.MARC_NEM","33.81","0.00","-0.06"],["2026-10-08T02:45:00","AMMO.MARC_NG","34.22","0.24","0.11"],["2026-10-08T02:45:00","AMMO.MERAMEC1","33.93","0.06","0.00"],["2026-10-08T02:45:00","AMMO.MERAMEC2","33.93","0.06","0.00"],["2026-10-08T02:45:00","AMMO.MERAMEC3","33.93","0.06","0.00"],["2026-10-08T02:45:00","AMMO.MERAMEC4","33.93","0.06","0.00"],["2026-10-08T02:45:00","AMMO.MEXCTG1","34.27","0.40","0.00"],["2026-10-08T02:45:00","AMMO.MOBCTG1","32.20","-1.67","0.00"],["2026-10-08T02:45:00","AMMO.MOCE_1.AZ","32.20","-1.67","0.00"],["2026-10-08T02:45:00","AMMO.MORUCTG1","33.17","-0.70","0.00"],["2026-10-08T02:45:00","AMMO.MRRIS.SLR","33.67","-0.32","0.12"],["2026-10-08T02:45:00","AMMO.NEWFLOR","32.92","-0.95","0.00"],["2026-10-08T02:45:00","AMMO.NEWMADRID","33.92","0.05","0.00"],["2026-10-08T02:45:00","AMMO.OSAGE1","33.00","-0.87","0.00"],["2026-10-08T02:45:00","AMMO.OSAGE2","33.00","-0.87","0.00"],["2026-10-08T02:45:00","AMMO.OSAGE3","32.99","-0.88","0.00"],["2026-10-08T02:45:00","AMMO.OSAGE4","32.99","-0.88","0.00"],["2026-10-08T02:45:00","AMMO.OSAGE5","33.01","-0.86","0.00"],["2026-10-08T02:45:00","AMMO.OSAGE6","33.01","-0.86","0.00"],["2026-10-08T02:45:00","AMMO.OSAGE7","33.01","-0.86","0.00"],["2026-10-08T02:45:00","AMMO.OSAGE8","33.01","-0.86","0.00"],["2026-10-08T02:45:00","AMMO.OSAGEEGEN","32.99","-0.88","0.00"],["2026-10-08T02:45:00","AMMO.PENOCTG1","34.00","0.01","0.12"],["2026-10-08T02:45:00","AMMO.PENOCTG2","34.00","0.01","0.12"],["2026-10-08T02:45:00","AMMO.PENOCTG3","34.00","0.01","0.12"],["2026-10-08T02:45:00","AMMO.PENOCTG4","34.00","0.01","0.12"],["2026-10-08T02:45:00","AMMO.PERR","33.81","0.00","-0.06"],["2026-10-08T02:45:00","AMMO.PERR_1.AZ","34.48","0.50","0.11"],["2026-10-08T02:45:00","AMMO.PNKYCTG1","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.PNKYCTG2","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.PNKYCTG3","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.PNKYCTG4","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.PNKYCTG5","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.PNKYCTG6","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.PNKYCTG7","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.PNKYCTG8","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.RCCKCTG1","33.77","-0.22","0.12"],["2026-10-08T02:45:00","AMMO.RCCKCTG2","33.77","-0.22","0.12"],["2026-10-08T02:45:00","AMMO.RCCKCTG3","33.77","-0.22","0.12"],["2026-10-08T02:45:00","AMMO.RCCKCTG4","33.77","-0.22","0.12"],["2026-10-08T02:45:00","AMMO.RUSHIS1","33.94","0.07","0.00"],["2026-10-08T02:45:00","AMMO.RUSHIS2","33.94","0.07","0.00"],["2026-10-08T02:45:00","AMMO.SHOWMS","32.62","-1.25","0.00"],["2026-10-08T02:45:00","AMMO.SIOUX1","33.36","-0.51","0.00"],["2026-10-08T02:45:00","AMMO.SIOUX2","33.39","-0.48","0.00"],["2026-10-08T02:45:00","AMMO.SPLITRAIL","33.55","-0.32","0.00"],["2026-10-08T02:45:00","AMMO.TRIGCTG1","33.98","0.11","0.00"],["2026-10-08T02:45:00","AMMO.TS1","37.39","3.52","0.00"],["2026-10-08T02:45:00","AMMO.TS2","37.43","3.56","0.00"],["2026-10-08T02:45:00","AMMO.UA.AZ","33.88","-0.10","0.11"],["2026-10-08T02:45:00","AMMO.UE","33.81","0.00","-0.06"],["2026-10-08T02:45:00","AMMO.UE.AZ","33.80","-0.01","-0.06"],["2026-10-08T02:45:00","AMMO.VANDALIA","34.25","0.27","0.11"],["2026-10-08T02:45:00","AMMO.VENCTG2","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.VENCTG3","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.VENCTG4","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.VENCTG5","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMMO.WFSP","33.93","-0.05","0.11"],["2026-10-08T02:45:00","AMMO.WVPA","34.32","0.45","0.00"],["2026-10-08T02:45:00","AMMO.WVPA.CZML","34.32","0.45","0.00"],["2026-10-08T02:45:00","AMMO.WVPA.CZPG","34.32","0.45","0.00"],["2026-10-08T02:45:00","AMMO.WVPA_3.AZ","34.32","0.45","0.00"],["2026-10-08T02:45:00","DECO.CC.BWEC","32.30","-0.66","-0.91"],["2026-10-08T02:45:00","DECO.CC.DIG2","32.38","-0.41","-1.08"],["2026-10-08T02:45:00","DECO.CC.DIG3","32.42","-0.37","-1.08"],["2026-10-08T02:45:00","DECO.CENOAKS","32.51","-0.52","-0.84"],["2026-10-08T02:45:00","DECO.CMS_AK","32.48","-0.31","-1.08"],["2026-10-08T02:45:00","DECO.CMS_THMB","34.09","1.07","-0.85"],["2026-10-08T02:45:00","DECO.CMSM_1.AZ","32.53","-0.26","-1.08"],["2026-10-08T02:45:00","DECO.CMSMROA","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.COFAXP11","33.94","1.23","-1.16"],["2026-10-08T02:45:00","DECO.CROS","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.CWEP","32.53","-0.52","-0.82"],["2026-10-08T02:45:00","DECO.DAYTN.ARR","32.83","0.13","-1.17"],["2026-10-08T02:45:00","DECO.DEAN111","32.33","-0.63","-0.91"],["2026-10-08T02:45:00","DECO.DEAN112","32.33","-0.63","-0.91"],["2026-10-08T02:45:00","DECO.DEAN121","32.33","-0.63","-0.91"],["2026-10-08T02:45:00","DECO.DEAN122","32.33","-0.63","-0.91"],["2026-10-08T02:45:00","DECO.DEERFLD","32.27","-0.74","-0.86"],["2026-10-08T02:45:00","DECO.DFWE2","32.34","-0.67","-0.86"],["2026-10-08T02:45:00","DECO.DIGG1","32.44","-0.35","-1.08"],["2026-10-08T02:45:00","DECO.DIGG2","32.36","-0.43","-1.08"],["2026-10-08T02:45:00","DECO.DIGG3","32.42","-0.37","-1.08"],["2026-10-08T02:45:00","DECO.DIGS2","32.44","-0.35","-1.08"],["2026-10-08T02:45:00","DECO.DIGS3","32.44","-0.35","-1.08"],["2026-10-08T02:45:00","DECO.DIGSINT","32.44","-0.35","-1.08"],["2026-10-08T02:45:00","DECO.DLRYP11","32.67","-0.16","-1.04"],["2026-10-08T02:45:00","DECO.DLRYP12","32.67","-0.16","-1.04"],["2026-10-08T02:45:00","DECO.DR.123NET","33.15","0.36","-1.08"],["2026-10-08T02:45:00","DECO.DR.DEMO","33.03","0.14","-0.98"],["2026-10-08T02:45:00","DECO.DR.GLW","32.73","-0.04","-1.10"],["2026-10-08T02:45:00","DECO.DR.POET","33.60","0.54","-0.81"],["2026-10-08T02:45:00","DECO.DR.TRGT","32.95","0.14","-1.06"],["2026-10-08T02:45:00","DECO.E.TRENTON","32.61","-0.14","-1.12"],["2026-10-08T02:45:00","DECO.EIPS","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.ELIG","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.ESSEX.ARR","32.95","0.08","-1.00"],["2026-10-08T02:45:00","DECO.EXGNHW2","32.33","-0.70","-0.84"],["2026-10-08T02:45:00","DECO.EXGNMW2","32.21","-0.80","-0.86"],["2026-10-08T02:45:00","DECO.FERMI2","32.17","-0.57","-1.13"],["2026-10-08T02:45:00","DECO.FESC","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.FRISB.ARR","32.80","-0.06","-1.01"],["2026-10-08T02:45:00","DECO.FRMP112","32.91","0.31","-1.27"],["2026-10-08T02:45:00","DECO.FRMP113","32.91","0.31","-1.27"],["2026-10-08T02:45:00","DECO.FRMP114","32.91","0.31","-1.27"],["2026-10-08T02:45:00","DECO.GRNWD.MVP","32.36","-0.60","-0.91"],["2026-10-08T02:45:00","DECO.GRNWD1","32.32","-0.64","-0.91"],["2026-10-08T02:45:00","DECO.GWDP111","32.36","-0.60","-0.91"],["2026-10-08T02:45:00","DECO.GWDP112","32.36","-0.60","-0.91"],["2026-10-08T02:45:00","DECO.GWDP12","32.36","-0.60","-0.91"],["2026-10-08T02:45:00","DECO.HNKP111","32.98","0.17","-1.06"],["2026-10-08T02:45:00","DECO.HNKP113","32.98","0.17","-1.06"],["2026-10-08T02:45:00","DECO.HNKP121","32.95","0.14","-1.06"],["2026-10-08T02:45:00","DECO.HNKP122","32.95","0.14","-1.06"],["2026-10-08T02:45:00","DECO.HRBRB.ARR","32.23","-0.78","-0.86"],["2026-10-08T02:45:00","DECO.HVSTW","32.35","-0.68","-0.84"],["2026-10-08T02:45:00","DECO.JUDD11","32.84","0.14","-1.17"],["2026-10-08T02:45:00","DECO.JUDD12","32.84","0.14","-1.17"],["2026-10-08T02:45:00","DECO.JUDD13","32.84","0.14","-1.17"],["2026-10-08T02:45:00","DECO.JUDD14","32.84","0.14","-1.17"],["2026-10-08T02:45:00","DECO.LAKEIRIS","32.39","-0.58","-0.90"],["2026-10-08T02:45:00","DECO.LBWL.WTSL","33.10","0.49","-1.26"],["2026-10-08T02:45:00","DECO.LOAD.CNE","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.LUD1","36.14","2.27","0.00"],["2026-10-08T02:45:00","DECO.LUD2","36.14","2.27","0.00"],["2026-10-08T02:45:00","DECO.LUD3","36.14","2.27","0.00"],["2026-10-08T02:45:00","DECO.LUD4","36.14","2.27","0.00"],["2026-10-08T02:45:00","DECO.LUD5","36.19","2.32","0.00"],["2026-10-08T02:45:00","DECO.LUD6","36.19","2.32","0.00"],["2026-10-08T02:45:00","DECO.MCKINLEY1","34.49","1.46","-0.84"],["2026-10-08T02:45:00","DECO.MINDEN1","28.18","-4.82","-0.87"],["2026-10-08T02:45:00","DECO.MONROE1","32.94","0.19","-1.12"],["2026-10-08T02:45:00","DECO.MONROE2","32.86","0.11","-1.12"],["2026-10-08T02:45:00","DECO.MONROE3","32.09","-0.61","-1.17"],["2026-10-08T02:45:00","DECO.MONROE4","32.23","-0.47","-1.17"],["2026-10-08T02:45:00","DECO.MONRP11","32.94","0.19","-1.12"],["2026-10-08T02:45:00","DECO.MPPA.DWTL","33.10","0.49","-1.26"],["2026-10-08T02:45:00","DECO.MSCPA","33.45","0.80","-1.22"],["2026-10-08T02:45:00","DECO.NEC","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.NEP112","32.84","-0.07","-0.96"],["2026-10-08T02:45:00","DECO.NEP113","32.84","-0.07","-0.96"],["2026-10-08T02:45:00","DECO.NEP114","32.84","-0.07","-0.96"],["2026-10-08T02:45:00","DECO.NEP12","32.79","-0.12","-0.96"],["2026-10-08T02:45:00","DECO.NEP131","32.79","-0.12","-0.96"],["2026-10-08T02:45:00","DECO.NEP132","32.79","-0.12","-0.96"],["2026-10-08T02:45:00","DECO.NESL1","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.NOBEL","32.21","-0.80","-0.86"],["2026-10-08T02:45:00","DECO.OLIVRP11","34.57","1.54","-0.84"],["2026-10-08T02:45:00","DECO.PEGASUS","32.56","-0.49","-0.82"],["2026-10-08T02:45:00","DECO.PEGASUS2","32.56","-0.49","-0.82"],["2026-10-08T02:45:00","DECO.PHEASANT1","32.51","-0.53","-0.83"],["2026-10-08T02:45:00","DECO.PINE_TREE","32.44","-0.52","-0.91"],["2026-10-08T02:45:00","DECO.PINNEBOG","32.46","-0.57","-0.84"],["2026-10-08T02:45:00","DECO.PLACDP12","32.77","-0.06","-1.04"],["2026-10-08T02:45:00","DECO.PONTC.MVP","32.69","-0.18","-1.00"],["2026-10-08T02:45:00","DECO.PUTNMP11","34.43","1.41","-0.85"],["2026-10-08T02:45:00","DECO.RPSN3.MVP","32.45","-0.56","-0.86"],["2026-10-08T02:45:00","DECO.RPSON.MVP","32.42","-0.59","-0.86"],["2026-10-08T02:45:00","MPS.CROSSROAD1","33.89","0.02","0.00"],["2026-10-08T02:45:00","MPS.CROSSROAD2","33.89","0.02","0.00"],["2026-10-08T02:45:00","MPS.CROSSROAD3","33.89","0.02","0.00"],["2026-10-08T02:45:00","MPS.CROSSROAD4","33.89","0.02","0.00"],["2026-10-08T02:45:00","MPW.AZ","33.67","-0.32","0.12"],["2026-10-08T02:45:00","MPW.MPW","33.67","-0.32","0.12"],["2026-10-08T02:45:00","MPW.UNIT_7","33.68","-0.31","0.12"],["2026-10-08T02:45:00","MPW.UNIT_8","33.68","-0.31","0.12"],["2026-10-08T02:45:00","MPW.UNIT_9","33.55","-0.44","0.12"],["2026-10-08T02:45:00","MS.HUB","25.04","-0.47","-8.36"],["2026-10-08T02:45:00","NIPS.AM","34.53","0.51","0.15"],["2026-10-08T02:45:00","NIPS.AZ","34.53","0.51","0.15"],["2026-10-08T02:45:00","NIPS.BAILY.ARR","34.38","0.36","0.15"],["2026-10-08T02:45:00","NIPS.BCWF.SIG","33.90","-0.11","0.14"],["2026-10-08T02:45:00","NIPS.BENTONCO","33.90","-0.11","0.14"],["2026-10-08T02:45:00","NIPS.BP","34.53","0.51","0.15"],["2026-10-08T02:45:00","NIPS.BURROAK.H","34.59","0.56","0.16"],["2026-10-08T02:45:00","NIPS.BURROAK.L","34.64","0.62","0.15"],["2026-10-08T02:45:00","NIPS.CARGILL","34.53","0.51","0.15"],["2026-10-08T02:45:00","NIPS.CARPNTRWF","34.17","0.16","0.14"],["2026-10-08T02:45:00","NIPS.CAVALRYBS","34.42","0.40","0.15"],["2026-10-08T02:45:00","NIPS.CAVALRYSF","34.42","0.40","0.15"],["2026-10-08T02:45:00","NIPS.CC.WHITN","34.05","0.04","0.14"],["2026-10-08T02:45:00","NIPS.DUNNBR1SF","34.42","0.40","0.15"],["2026-10-08T02:45:00","NIPS.DUNNBR2BS","34.39","0.37","0.15"],["2026-10-08T02:45:00","NIPS.DUNNBR2SF","34.39","0.37","0.15"],["2026-10-08T02:45:00","NIPS.ERC_TEST","34.53","0.51","0.15"],["2026-10-08T02:45:00","NIPS.EWNMAC.NU","34.63","0.61","0.15"],["2026-10-08T02:45:00","NIPS.HWND1.IPL","33.81","-0.20","0.14"],["2026-10-08T02:45:00","NIPS.IMPA","36.04","2.02","0.15"],["2026-10-08T02:45:00","NIPS.IMPA_1.AZ","36.27","2.26","0.14"],["2026-10-08T02:45:00","NIPS.INCRMLSP","34.25","0.24","0.14"],["2026-10-08T02:45:00","NIPS.INCROSWF","34.21","0.20","0.14"],["2026-10-08T02:45:00","NIPS.INCROSWF2","34.18","0.17","0.14"],["2026-10-08T02:45:00","NIPS.JASPERCO","34.89","0.87","0.15"],["2026-10-08T02:45:00","NIPS.LAKES","34.43","0.42","0.14"],["2026-10-08T02:45:00","NIPS.MAIZEMSV","34.83","0.81","0.15"],["2026-10-08T02:45:00","NIPS.MCHCP.ARR","34.80","0.78","0.15"],["2026-10-08T02:45:00","NIPS.MICHCP12","34.16","0.14","0.15"],["2026-10-08T02:45:00","NIPS.MITCH.ARR","34.19","0.18","0.14"],["2026-10-08T02:45:00","NIPS.MNTIC2.NU","34.40","0.39","0.14"],["2026-10-08T02:45:00","NIPS.MUNSTR.LN","34.00","-0.01","0.14"],["2026-10-08T02:45:00","NIPS.NIPS","34.53","0.51","0.15"],["2026-10-08T02:45:00","NIPS.NLMK","34.53","0.51","0.15"],["2026-10-08T02:45:00","NIPS.NORWAPNOR","34.48","0.47","0.14"],["2026-10-08T02:45:00","NIPS.OAKDAPOAK","34.44","0.43","0.14"],["2026-10-08T02:45:00","NIPS.PRATTIND","34.53","0.51","0.15"],["2026-10-08T02:45:00","NIPS.PRAXAIR","34.53","0.51","0.15"],["2026-10-08T02:45:00","NIPS.REYNO.MVP","34.34","0.33","0.14"],["2026-10-08T02:45:00","NIPS.ROSEWRWF","33.74","-0.27","0.14"],["2026-10-08T02:45:00","NIPS.SCHAHP16A","34.33","0.31","0.15"],["2026-10-08T02:45:00","NIPS.SCHAHP16B","34.33","0.31","0.15"],["2026-10-08T02:45:00","NIPS.SCHAHP17","34.36","0.34","0.15"],["2026-10-08T02:45:00","NIPS.SCHAHP18","34.36","0.34","0.15"],["2026-10-08T02:45:00","NIPS.STJOHN.LN","34.06","0.04","0.15"],["2026-10-08T02:45:00","NIPS.USS","34.53","0.51","0.15"],["2026-10-08T02:45:00","NIPS.WHITNGT1","34.05","0.04","0.14"],["2026-10-08T02:45:00","NIPS.WHITNGT2","34.05","0.04","0.14"],["2026-10-08T02:45:00","NIPS.WHITNST","34.05","0.04","0.14"],["2026-10-08T02:45:00","NIPS.WVPA","35.35","1.28","0.20"],["2026-10-08T02:45:00","NIPS.WVPA_1.AZ","35.37","1.30","0.20"],["2026-10-08T02:45:00","NPPD","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","NSP.ADAMSWD1","34.31","0.44","0.00"],["2026-10-08T02:45:00","NSP.AEPE11","35.25","1.38","0.00"],["2026-10-08T02:45:00","NSP.AEPE13","35.25","1.38","0.00"],["2026-10-08T02:45:00","NSP.AEPE18","34.11","0.24","0.00"],["2026-10-08T02:45:00","NSP.AEPE3","35.44","1.56","0.01"],["2026-10-08T02:45:00","NSP.AEPE4","35.25","1.38","0.00"],["2026-10-08T02:45:00","NSP.AEPE5","35.25","1.38","0.00"],["2026-10-08T02:45:00","NSP.AEPE8","35.25","1.38","0.00"],["2026-10-08T02:45:00","NSP.AGASSIZBE","32.93","-0.94","0.00"],["2026-10-08T02:45:00","NSP.ALDRIHERC","33.37","-0.50","0.00"],["2026-10-08T02:45:00","NSP.ANSON2","32.64","-1.23","0.00"],["2026-10-08T02:45:00","NSP.ANSON3","32.64","-1.23","0.00"],["2026-10-08T02:45:00","NSP.ANSON4","32.64","-1.23","0.00"],["2026-10-08T02:45:00","NSP.AZ","33.57","-0.30","0.00"],["2026-10-08T02:45:00","NSP.BAYFRN5","34.04","0.17","0.00"],["2026-10-08T02:45:00","NSP.BAYFRN6","34.05","0.18","0.00"],["2026-10-08T02:45:00","NSP.BE","33.44","-0.43","0.00"],["2026-10-08T02:45:00","NSP.BE1","33.44","-0.43","0.00"],["2026-10-08T02:45:00","NSP.BE2","33.44","-0.43","0.00"],["2026-10-08T02:45:00","NSP.BELW_1.AZ","33.44","-0.43","0.00"],["2026-10-08T02:45:00","NSP.BEPC","34.46","0.59","0.00"],["2026-10-08T02:45:00","NSP.BIGBLUE","32.90","-0.97","0.00"],["2026-10-08T02:45:00","NSP.BIGFALL_A","34.57","0.70","0.00"],["2026-10-08T02:45:00","NSP.BLKBROOK","34.85","0.98","0.00"],["2026-10-08T02:45:00","NSP.BLKDGCT5","33.38","-0.49","0.00"],["2026-10-08T02:45:00","NSP.BLKDGST2","33.38","-0.49","0.00"],["2026-10-08T02:45:00","NSP.BLKDO6","33.22","-0.65","0.00"],["2026-10-08T02:45:00","NSP.BLUE_LK_09","33.28","-0.59","0.00"],["2026-10-08T02:45:00","NSP.BLUE_LK_10","33.28","-0.59","0.00"],["2026-10-08T02:45:00","NSP.BLUE_LK_11","33.28","-0.59","0.00"],["2026-10-08T02:45:00","NSP.BLUE_LK7","33.28","-0.59","0.00"],["2026-10-08T02:45:00","NSP.BLUE_LK8","33.28","-0.59","0.00"],["2026-10-08T02:45:00","NSP.BLUE1.ARR","33.28","-0.59","0.00"],["2026-10-08T02:45:00","NSP.BLUE2.ARR","33.28","-0.59","0.00"],["2026-10-08T02:45:00","NSP.BLUE4.ARR","33.28","-0.59","0.00"],["2026-10-08T02:45:00","DECO.RRP11","32.70","-0.07","-1.10"],["2026-10-08T02:45:00","DECO.S.CASTLE","32.84","-0.07","-0.96"],["2026-10-08T02:45:00","DECO.SANDU.MVP","32.44","-0.54","-0.89"],["2026-10-08T02:45:00","DECO.SELC","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.SESA","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.SIGEL1","32.11","-0.90","-0.86"],["2026-10-08T02:45:00","DECO.SLOES11","32.63","-0.12","-1.12"],["2026-10-08T02:45:00","DECO.STCLA.ARR","32.32","-0.64","-0.91"],["2026-10-08T02:45:00","DECO.STCLP11","32.43","-0.52","-0.92"],["2026-10-08T02:45:00","DECO.SUPP111","32.96","0.29","-1.20"],["2026-10-08T02:45:00","DECO.SUPP112","32.96","0.29","-1.20"],["2026-10-08T02:45:00","DECO.SUPP113","32.96","0.29","-1.20"],["2026-10-08T02:45:00","DECO.SUPP114","32.96","0.29","-1.20"],["2026-10-08T02:45:00","DECO.TRNCNL9","32.61","-0.14","-1.12"],["2026-10-08T02:45:00","DECO.TURTLE1","32.11","-0.90","-0.86"],["2026-10-08T02:45:00","DECO.TURTLE2","32.11","-0.90","-0.86"],["2026-10-08T02:45:00","DECO.TUSCOLA2","33.28","0.21","-0.80"],["2026-10-08T02:45:00","DECO.VOYAGER1","32.94","0.38","-1.31"],["2026-10-08T02:45:00","DECO.WILMTP11","33.57","0.55","-0.85"],["2026-10-08T02:45:00","DECO.WPSA","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DEOK","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","DLCO","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","DMGEN1.AGG","33.80","-0.07","0.00"],["2026-10-08T02:45:00","DMGEN2.AGG","33.80","-0.07","0.00"],["2026-10-08T02:45:00","DMGEN4.AGG","33.80","-0.07","0.00"],["2026-10-08T02:45:00","DPC.ABS","33.42","-0.45","0.00"],["2026-10-08T02:45:00","DPC.AEPE9","34.47","0.57","0.03"],["2026-10-08T02:45:00","DPC.APPLRV.SLR","34.13","0.26","0.00"],["2026-10-08T02:45:00","DPC.AZ","34.47","0.57","0.03"],["2026-10-08T02:45:00","DPC.DPC","34.49","0.59","0.03"],["2026-10-08T02:45:00","DPC.EDNF","34.23","0.24","0.12"],["2026-10-08T02:45:00","DPC.EKM1","34.27","0.40","0.00"],["2026-10-08T02:45:00","DPC.EKM2","34.27","0.40","0.00"],["2026-10-08T02:45:00","DPC.FILMOR.SLR","33.57","-0.30","0.00"],["2026-10-08T02:45:00","DPC.FLAMBEAU","35.09","1.22","0.00"],["2026-10-08T02:45:00","DPC.GENOA3","34.70","0.72","0.11"],["2026-10-08T02:45:00","DPC.HRTL.SIMIN","33.87","0.00","0.00"],["2026-10-08T02:45:00","DPC.JPM","33.44","-0.43","0.00"],["2026-10-08T02:45:00","DPC.LAKEMILLS","33.76","-0.11","0.00"],["2026-10-08T02:45:00","DPC.MCNEILUS2","33.08","-0.79","0.00"],["2026-10-08T02:45:00","DPC.NSPLOAD","36.04","2.17","0.00"],["2026-10-08T02:45:00","DPC.NSPP_1.AZ","36.10","2.23","0.00"],["2026-10-08T02:45:00","DPC.NWEC.AZ","34.22","0.35","0.00"],["2026-10-08T02:45:00","DPC.NWELOAD","34.22","0.35","0.00"],["2026-10-08T02:45:00","DPC.STNMAN.ARR","34.58","0.59","0.12"],["2026-10-08T02:45:00","DPC.TIMBERLNTR","34.64","0.77","0.00"],["2026-10-08T02:45:00","DPC.WINNEBAGO","33.53","-0.34","0.00"],["2026-10-08T02:45:00","DPL","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","DUK","34.26","0.39","0.00"],["2026-10-08T02:45:00","EAI.AECC_1.AZ","25.14","-0.37","-8.36"],["2026-10-08T02:45:00","EAI.AECCHYDRO2","25.13","-0.38","-8.36"],["2026-10-08T02:45:00","EAI.AECCHYDRO9","23.47","-2.04","-8.36"],["2026-10-08T02:45:00","EAI.AECCLD","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EAI.AECCMCCLLN","24.29","-1.22","-8.36"],["2026-10-08T02:45:00","EAI.AECCMGVCT1","23.33","-2.18","-8.36"],["2026-10-08T02:45:00","EAI.AECCMGVCT2","23.33","-2.18","-8.36"],["2026-10-08T02:45:00","EAI.AECCMGVMST","23.33","-2.18","-8.36"],["2026-10-08T02:45:00","EAI.AECCOSWCT1","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.AECCOSWCT2","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.AECCOSWCT3","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.AECCOSWCT4","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.AECCOSWCT5","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.AECCOSWCT6","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.AECCOSWCT7","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.AECCOSWST1","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.AECCOSWST2","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.AECCWCSOL","25.20","-0.31","-8.36"],["2026-10-08T02:45:00","EAI.ANO1","22.96","-2.55","-8.36"],["2026-10-08T02:45:00","EAI.ANO2","23.04","-2.47","-8.36"],["2026-10-08T02:45:00","EAI.ARSNC1.ARR","23.63","-1.88","-8.36"],["2026-10-08T02:45:00","EAI.BIGCYP120","25.94","0.43","-8.36"],["2026-10-08T02:45:00","EAI.BIGCYP20","25.94","0.43","-8.36"],["2026-10-08T02:45:00","EAI.BIGCYP40","25.94","0.43","-8.36"],["2026-10-08T02:45:00","EAI.BLAKELY1","24.35","-1.16","-8.36"],["2026-10-08T02:45:00","EAI.BLAKELY2","24.35","-1.16","-8.36"],["2026-10-08T02:45:00","EAI.BUBALD","23.85","-1.66","-8.36"],["2026-10-08T02:45:00","EAI.CARPNTR_1","24.27","-1.24","-8.36"],["2026-10-08T02:45:00","EAI.CARPNTR_2","24.27","-1.24","-8.36"],["2026-10-08T02:45:00","EAI.CC.AECCMGV","23.33","-2.18","-8.36"],["2026-10-08T02:45:00","EAI.CC.AECCOSW","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.CC.BLAKLY","24.35","-1.16","-8.36"],["2026-10-08T02:45:00","EAI.CC.DEGRAY","24.16","-1.35","-8.36"],["2026-10-08T02:45:00","EAI.CC.DELL","25.69","0.18","-8.36"],["2026-10-08T02:45:00","EAI.CC.HT_SPR1","24.14","-1.37","-8.36"],["2026-10-08T02:45:00","EAI.CC.PBENRGY","23.45","-2.06","-8.36"],["2026-10-08T02:45:00","EAI.CC.UPS1","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.CC.UPS2","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.CC.UPS3","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.CC.UPS4","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.CHLK1","25.91","0.40","-8.36"],["2026-10-08T02:45:00","EAI.CHLK2","25.91","0.40","-8.36"],["2026-10-08T02:45:00","EAI.CHLK3","25.91","0.40","-8.36"],["2026-10-08T02:45:00","EAI.CLKS","25.88","0.37","-8.36"],["2026-10-08T02:45:00","EAI.COUCH2.ARR","24.50","-1.01","-8.36"],["2026-10-08T02:45:00","EAI.CROSSETT","24.99","-0.52","-8.36"],["2026-10-08T02:45:00","EAI.CWAYLD","23.92","-1.59","-8.36"],["2026-10-08T02:45:00","EAI.CWAYLD1.AZ","23.92","-1.59","-8.36"],["2026-10-08T02:45:00","EAI.CWCP","25.74","0.23","-8.36"],["2026-10-08T02:45:00","EAI.CWL_1.AZ","25.60","0.09","-8.36"],["2026-10-08T02:45:00","EAI.CWL_A","25.57","0.06","-8.36"],["2026-10-08T02:45:00","EAI.CWL_B","25.57","0.06","-8.36"],["2026-10-08T02:45:00","EAI.CWL_C","25.57","0.06","-8.36"],["2026-10-08T02:45:00","EAI.CWL_D","25.57","0.06","-8.36"],["2026-10-08T02:45:00","EAI.CWL_E","25.57","0.06","-8.36"],["2026-10-08T02:45:00","EAI.CYVY","25.56","0.05","-8.36"],["2026-10-08T02:45:00","EAI.DEGRAY1","24.16","-1.35","-8.36"],["2026-10-08T02:45:00","EAI.DEGRAY2","24.16","-1.35","-8.36"],["2026-10-08T02:45:00","EAI.DELL.CT1","25.69","0.18","-8.36"],["2026-10-08T02:45:00","EAI.DELL.CT2","25.69","0.18","-8.36"],["2026-10-08T02:45:00","EAI.DELL.ST3","25.69","0.18","-8.36"],["2026-10-08T02:45:00","EAI.DRVRSOL","25.82","0.31","-8.36"],["2026-10-08T02:45:00","EAI.EAILD","24.63","-0.88","-8.36"],["2026-10-08T02:45:00","EAI.EAILD.RLA","24.63","-0.88","-8.36"],["2026-10-08T02:45:00","EAI.EAMP_1.AZ","24.63","-0.88","-8.36"],["2026-10-08T02:45:00","EAI.ELDORA.ARR","23.97","-1.54","-8.36"],["2026-10-08T02:45:00","EAI.FLATFORKSO","25.62","0.11","-8.36"],["2026-10-08T02:45:00","EAI.FORGEVWSO","25.94","0.43","-8.36"],["2026-10-08T02:45:00","EAI.GACP.GMPWR","25.82","0.31","-8.36"],["2026-10-08T02:45:00","EAI.H_SPR1_CT1","24.14","-1.37","-8.36"],["2026-10-08T02:45:00","EAI.H_SPR1_CT2","24.14","-1.37","-8.36"],["2026-10-08T02:45:00","EAI.H_SPR1_ST","24.14","-1.37","-8.36"],["2026-10-08T02:45:00","EAI.HAPPY","25.31","-0.20","-8.36"],["2026-10-08T02:45:00","EAI.HASKL1.ARR","24.03","-1.48","-8.36"],["2026-10-08T02:45:00","EAI.INDEPEND1","24.77","-0.74","-8.36"],["2026-10-08T02:45:00","EAI.INDEPEND2","24.83","-0.68","-8.36"],["2026-10-08T02:45:00","EAI.JONSCWL","25.60","0.09","-8.36"],["2026-10-08T02:45:00","EAI.LK_CATH4","24.16","-1.35","-8.36"],["2026-10-08T02:45:00","EAI.LLS","25.42","-0.09","-8.36"],["2026-10-08T02:45:00","EAI.LYNCH2.ARR","24.03","-1.48","-8.36"],["2026-10-08T02:45:00","EAI.MABELV.ARR","23.45","-2.06","-8.36"],["2026-10-08T02:45:00","EAI.NIMBUSWF","24.88","-0.63","-8.36"],["2026-10-08T02:45:00","EAI.NLR_1.AZ","24.00","-1.51","-8.36"],["2026-10-08T02:45:00","EAI.NLRLD","24.00","-1.51","-8.36"],["2026-10-08T02:45:00","EAI.NPTSOL","25.12","-0.39","-8.36"],["2026-10-08T02:45:00","EAI.NWMADRIDSO","25.59","0.08","-8.36"],["2026-10-08T02:45:00","EAI.OMLP_1.AZ","26.00","0.49","-8.36"],["2026-10-08T02:45:00","EAI.PBENRGY_CT","23.44","-2.07","-8.36"],["2026-10-08T02:45:00","EAI.PBENRGY_ST","23.48","-2.03","-8.36"],["2026-10-08T02:45:00","EAI.PLUM_1C","25.70","0.19","-8.36"],["2026-10-08T02:45:00","EAI.PLUM_PPEA","25.70","0.19","-8.36"],["2026-10-08T02:45:00","EAI.PLUM1_MEUC","25.70","0.19","-8.36"],["2026-10-08T02:45:00","EAI.PLUM2_MEUC","25.70","0.19","-8.36"],["2026-10-08T02:45:00","EAI.PLUMPT","25.70","0.19","-8.36"],["2026-10-08T02:45:00","EAI.PMISTSOL","25.74","0.23","-8.36"],["2026-10-08T02:45:00","EAI.QUARTZ","25.76","0.25","-8.36"],["2026-10-08T02:45:00","EAI.REDFDSOLAR","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.REMMEL123","24.16","-1.35","-8.36"],["2026-10-08T02:45:00","EAI.RITCH3.ARR","25.42","-0.09","-8.36"],["2026-10-08T02:45:00","EAI.SEARCY","25.19","-0.32","-8.36"],["2026-10-08T02:45:00","EAI.SHRDN1.ARR","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.SHRDN2.ARR","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.SHRDN3.ARR","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.STUTTGART","25.05","-0.46","-8.36"],["2026-10-08T02:45:00","EAI.UPS1_CT1","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS1_CT2","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS1_ST","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS2_CT1","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS2_CT2","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS2_ST","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS3_CT1","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS3_CT2","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS3_ST","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS4_CT1","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS4_CT2","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.UPS4_ST","23.96","-1.55","-8.36"],["2026-10-08T02:45:00","EAI.WBSOL","25.67","0.16","-8.36"],["2026-10-08T02:45:00","EAI.WH_BLUFF1","23.43","-2.08","-8.36"],["2026-10-08T02:45:00","EAI.WH_BLUFF2","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EAI.WHBLF.ARR","23.48","-2.03","-8.36"],["2026-10-08T02:45:00","EAI.WMPSOL","26.01","0.50","-8.36"],["2026-10-08T02:45:00","EAI.WMULD_1.AZ","26.05","0.54","-8.36"],["2026-10-08T02:45:00","EAI.WMULDLD","26.05","0.54","-8.36"],["2026-10-08T02:45:00","EAI.WODLN1.ARR","23.92","-1.59","-8.36"],["2026-10-08T02:45:00","EAI.WSTMMP.ARR","25.91","0.40","-8.36"],["2026-10-08T02:45:00","EAI.WTBLF5.ARR","23.46","-2.05","-8.36"],["2026-10-08T02:45:00","EDE","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","EDE.PLUM","34.06","0.19","0.00"],["2026-10-08T02:45:00","EES.ACAD2_CT1","25.01","-0.50","-8.36"],["2026-10-08T02:45:00","EES.ACAD2_CT2","25.01","-0.50","-8.36"],["2026-10-08T02:45:00","EES.ACAD2_ST","25.01","-0.50","-8.36"],["2026-10-08T02:45:00","EES.ACADA1.ARR","25.01","-0.50","-8.36"],["2026-10-08T02:45:00","EES.ACADA2.ARR","25.01","-0.50","-8.36"],["2026-10-08T02:45:00","EES.AIRLIN.ARR","25.14","-0.37","-8.36"],["2026-10-08T02:45:00","EES.AIRLIQ_GEI","25.30","-0.21","-8.36"],["2026-10-08T02:45:00","EES.AMITESO","25.42","-0.09","-8.36"],["2026-10-08T02:45:00","EES.AXIALL","24.59","-0.92","-8.36"],["2026-10-08T02:45:00","EES.AXLPLQ","25.12","-0.39","-8.36"],["2026-10-08T02:45:00","EES.BASFVFW","25.39","-0.12","-8.36"],["2026-10-08T02:45:00","EES.BASTAP.ARR","24.32","-1.19","-8.36"],["2026-10-08T02:45:00","EES.BASTP1.ARR","24.32","-1.19","-8.36"],["2026-10-08T02:45:00","EES.BASTR1.ARR","24.27","-1.24","-8.36"],["2026-10-08T02:45:00","LAGT.1803","25.03","-0.48","-8.36"],["2026-10-08T02:45:00","LAGT.1803CEG","25.03","-0.48","-8.36"],["2026-10-08T02:45:00","LAGT.CON","24.87","-0.64","-8.36"],["2026-10-08T02:45:00","LAGT.LOGC.ARR","24.33","-1.18","-8.36"],["2026-10-08T02:45:00","LAGT.PCE","25.04","-0.47","-8.36"],["2026-10-08T02:45:00","LEPA.AZ","25.33","-0.18","-8.36"],["2026-10-08T02:45:00","LEPA.CPLAQ.ARR","25.61","0.10","-8.36"],["2026-10-08T02:45:00","LEPA.HOUMA","25.35","-0.16","-8.36"],["2026-10-08T02:45:00","LEPA.HOUMA_G14","25.35","-0.16","-8.36"],["2026-10-08T02:45:00","LEPA.HOUMA_G15","25.35","-0.16","-8.36"],["2026-10-08T02:45:00","LEPA.HOUMA_G16","25.35","-0.16","-8.36"],["2026-10-08T02:45:00","LEPA.LEPA","25.16","-0.35","-8.36"],["2026-10-08T02:45:00","LEPA.MGC_UNT01","25.68","0.17","-8.36"],["2026-10-08T02:45:00","LEPA.MRCTY.ARR","25.68","0.17","-8.36"],["2026-10-08T02:45:00","LEPA.MURRAY","23.58","-1.93","-8.36"],["2026-10-08T02:45:00","LES","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","LGEE","34.65","0.78","0.00"],["2026-10-08T02:45:00","LOUISIANA.HUB","25.19","-0.32","-8.36"],["2026-10-08T02:45:00","MDU.AZ","32.79","-1.08","0.00"],["2026-10-08T02:45:00","MDU.BADGERWND","32.63","-1.24","0.00"],["2026-10-08T02:45:00","MDU.BDGRWF2OON","32.63","-1.24","0.00"],["2026-10-08T02:45:00","MDU.BEPC","32.45","-1.42","0.00"],["2026-10-08T02:45:00","MDU.CEDARHLS","32.17","-1.70","0.00"],["2026-10-08T02:45:00","MDU.DIAMNDWILW","32.17","-1.70","0.00"],["2026-10-08T02:45:00","MDU.ELLNDL.MVP","33.05","-0.82","0.00"],["2026-10-08T02:45:00","MDU.ELLNDL_LD","33.26","-0.61","0.00"],["2026-10-08T02:45:00","MDU.ELLNDL_LD2","33.24","-0.63","0.00"],["2026-10-08T02:45:00","MDU.FOXTL.WND","33.07","-0.80","0.00"],["2026-10-08T02:45:00","MDU.GLENDC1","32.31","-1.56","0.00"],["2026-10-08T02:45:00","MDU.GLENDC2","32.31","-1.56","0.00"],["2026-10-08T02:45:00","MDU.GLENULST_6","32.26","-1.61","0.00"],["2026-10-08T02:45:00","MDU.GRE.ELBESS","32.53","-1.34","0.00"],["2026-10-08T02:45:00","MDU.GRE.EMMLOG","32.53","-1.34","0.00"],["2026-10-08T02:45:00","MDU.HESKET_3","32.25","-1.62","0.00"],["2026-10-08T02:45:00","MDU.HESKET_4","32.25","-1.62","0.00"],["2026-10-08T02:45:00","MDU.LEWIS2","32.04","-1.83","0.00"],["2026-10-08T02:45:00","MDU.MCTURB1","32.23","-1.64","0.00"],["2026-10-08T02:45:00","MDU.MDU","32.41","-1.46","0.00"],["2026-10-08T02:45:00","MDU.MERRICOURT","33.02","-0.85","0.00"],["2026-10-08T02:45:00","MDU.MPC","31.29","-2.58","0.00"],["2026-10-08T02:45:00","MDU.NWPS","31.29","-2.58","0.00"],["2026-10-08T02:45:00","MDU.OTP","31.29","-2.58","0.00"],["2026-10-08T02:45:00","MDU.OTPW_1.AZ","31.29","-2.58","0.00"],["2026-10-08T02:45:00","MDU.TATANKA1","33.05","-0.82","0.00"],["2026-10-08T02:45:00","MDU.TSWF1","32.34","-1.53","0.00"],["2026-10-08T02:45:00","MDU.WISHEKNW1","32.63","-1.24","0.00"],["2026-10-08T02:45:00","MEC.ADAIR_W1","33.12","-0.75","0.00"],["2026-10-08T02:45:00","MEC.ADAMS","33.26","-0.61","0.00"],["2026-10-08T02:45:00","MEC.ALTM_1.AZ","33.62","-0.30","0.05"],["2026-10-08T02:45:00","MEC.ALTW","33.68","-0.25","0.06"],["2026-10-08T02:45:00","MEC.AMES","33.59","-0.28","0.00"],["2026-10-08T02:45:00","MEC.AMES_1.AZ","33.59","-0.28","0.00"],["2026-10-08T02:45:00","MEC.AMES_UNIT8","33.56","-0.31","0.00"],["2026-10-08T02:45:00","MEC.ARBHILL_S","32.95","-0.92","0.00"],["2026-10-08T02:45:00","MEC.ARBORHL1","32.95","-0.92","0.00"],["2026-10-08T02:45:00","MEC.ATLN","33.10","-0.77","0.00"],["2026-10-08T02:45:00","MEC.AZ","33.16","-0.74","0.03"],["2026-10-08T02:45:00","MEC.BEAVERCR","32.92","-0.95","0.00"],["2026-10-08T02:45:00","MEC.BEPM.CPZD","33.40","-0.47","0.00"],["2026-10-08T02:45:00","MEC.BEPM_1.AZ","34.26","0.27","0.12"],["2026-10-08T02:45:00","MEC.BEPM_WS3","32.46","-1.41","0.00"],["2026-10-08T02:45:00","MEC.BEPM_WS4","32.46","-1.41","0.00"],["2026-10-08T02:45:00","MEC.CAROL_W1","33.41","-0.46","0.00"],["2026-10-08T02:45:00","MEC.CAROLL_W2","33.41","-0.46","0.00"],["2026-10-08T02:45:00","MEC.CC.GDM1","33.00","-0.87","0.00"],["2026-10-08T02:45:00","MEC.CC.GDM2","33.00","-0.87","0.00"],["2026-10-08T02:45:00","MEC.CENTURY_1","33.13","-0.74","0.00"],["2026-10-08T02:45:00","MEC.CFU","34.30","0.31","0.12"],["2026-10-08T02:45:00","MEC.CFU_1.AZ","34.31","0.32","0.12"],["2026-10-08T02:45:00","MEC.CFU6","34.37","0.38","0.12"],["2026-10-08T02:45:00","MEC.CFU7","34.37","0.38","0.12"],["2026-10-08T02:45:00","MEC.CHASCS_W","33.71","-0.16","0.00"],["2026-10-08T02:45:00","MEC.CHASCS1","33.71","-0.16","0.00"],["2026-10-08T02:45:00","MEC.CHASCS2","33.71","-0.16","0.00"],["2026-10-08T02:45:00","MEC.CHICKASAW","33.80","-0.19","0.12"],["2026-10-08T02:45:00","MEC.CLIPR1","33.26","-0.61","0.00"],["2026-10-08T02:45:00","MEC.CMMPA.ELD","33.26","-0.74","0.13"],["2026-10-08T02:45:00","MEC.CMMPA.MONT","33.55","-0.44","0.12"],["2026-10-08T02:45:00","MEC.COMP.ARR","33.10","-0.77","0.00"],["2026-10-08T02:45:00","MEC.CONTRAIL1","32.96","-0.91","0.00"],["2026-10-08T02:45:00","MEC.CORALV1","33.44","-0.55","0.12"],["2026-10-08T02:45:00","MEC.CORALV2","33.44","-0.55","0.12"],["2026-10-08T02:45:00","MEC.CORALV3","33.44","-0.55","0.12"],["2026-10-08T02:45:00","MEC.CORALV4","33.44","-0.55","0.12"],["2026-10-08T02:45:00","MEC.DIAMNDTR1","33.44","-0.55","0.12"],["2026-10-08T02:45:00","MEC.DR.CFU_ECG","34.23","0.24","0.12"],["2026-10-08T02:45:00","MEC.DR.CFU_SM","34.37","0.38","0.12"],["2026-10-08T02:45:00","MEC.DR.RIA","33.46","-0.54","0.13"],["2026-10-08T02:45:00","MEC.ECLIPSE1","32.85","-1.02","0.00"],["2026-10-08T02:45:00","MEC.EL_FARM_1","34.26","0.27","0.12"],["2026-10-08T02:45:00","MEC.EL_FARM_2","34.24","0.25","0.12"],["2026-10-08T02:45:00","MEC.EL_FARM_3","34.22","0.23","0.12"],["2026-10-08T02:45:00","MEC.FARMER","32.50","-1.37","0.00"],["2026-10-08T02:45:00","MEC.GDMEC_1","33.01","-0.86","0.00"],["2026-10-08T02:45:00","MEC.GDMEC_1_3","32.99","-0.88","0.00"],["2026-10-08T02:45:00","MEC.GDMEC_2","33.01","-0.86","0.00"],["2026-10-08T02:45:00","MEC.GDMEC_2_3","32.99","-0.88","0.00"],["2026-10-08T02:45:00","WPS.FOX_ST1_1","33.59","-0.40","0.12"],["2026-10-08T02:45:00","WPS.FOX_ST1_2","33.59","-0.40","0.12"],["2026-10-08T02:45:00","WPS.GLU","34.64","0.65","0.12"],["2026-10-08T02:45:00","WPS.GRFTR.ARR","35.34","1.36","0.11"],["2026-10-08T02:45:00","WPS.HNSATOA","34.89","0.90","0.12"],["2026-10-08T02:45:00","WPS.LAKEFRN95","34.64","0.65","0.12"],["2026-10-08T02:45:00","WPS.LAKEFRN99","34.64","0.65","0.12"],["2026-10-08T02:45:00","WPS.MENOMPK","35.38","1.39","0.12"],["2026-10-08T02:45:00","WPS.MEWD_M1","34.88","1.01","0.00"],["2026-10-08T02:45:00","WPS.MPU","34.75","0.76","0.12"],["2026-10-08T02:45:00","WPS.MPUG_1.AZ","34.75","0.76","0.12"],["2026-10-08T02:45:00","WPS.OCONTO.DPC","34.68","0.69","0.12"],["2026-10-08T02:45:00","WPS.PORTAGE","34.89","0.90","0.12"],["2026-10-08T02:45:00","WPS.PTBEACH_PV","33.61","-0.38","0.12"],["2026-10-08T02:45:00","WPS.PULLIAM31","34.73","0.74","0.12"],["2026-10-08T02:45:00","WPS.REDBARN1W","34.11","0.12","0.12"],["2026-10-08T02:45:00","WPS.TWOCRK1S","33.50","-0.49","0.12"],["2026-10-08T02:45:00","WPS.UMERC","35.34","1.35","0.12"],["2026-10-08T02:45:00","WPS.WEM31","35.22","1.23","0.12"],["2026-10-08T02:45:00","WPS.WEM32","35.15","1.16","0.12"],["2026-10-08T02:45:00","WPS.WEM33","35.15","1.16","0.12"],["2026-10-08T02:45:00","WPS.WESRCE1_LD","34.11","0.24","0.00"],["2026-10-08T02:45:00","WPS.WESRCE2_LD","34.11","0.24","0.00"],["2026-10-08T02:45:00","WPS.WESTON11","34.11","0.24","0.00"],["2026-10-08T02:45:00","WPS.WESTON12","34.11","0.24","0.00"],["2026-10-08T02:45:00","WPS.WESTON13","34.11","0.24","0.00"],["2026-10-08T02:45:00","WPS.WESTON14","34.11","0.24","0.00"],["2026-10-08T02:45:00","WPS.WESTON15","34.11","0.24","0.00"],["2026-10-08T02:45:00","WPS.WESTON16","34.11","0.24","0.00"],["2026-10-08T02:45:00","WPS.WESTON17","34.11","0.24","0.00"],["2026-10-08T02:45:00","WPS.WESTON3","33.98","0.11","0.00"],["2026-10-08T02:45:00","WPS.WESTON4","34.14","0.27","0.00"],["2026-10-08T02:45:00","WPS.WPSE","35.32","1.33","0.12"],["2026-10-08T02:45:00","WPS.WPSM","34.74","0.77","0.10"],["2026-10-08T02:45:00","WR","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","WR.MEUC_1.AZ","33.77","-0.10","0.00"],["2026-10-08T02:45:00","WR.MEUCFRED1","33.80","-0.07","0.00"],["2026-10-08T02:45:00","WR.MEUCFRED2","33.80","-0.07","0.00"],["2026-10-08T02:45:00","WR.MEUCLADD","34.03","0.05","0.11"],["2026-10-08T02:45:00","WR.MOWR","33.77","-0.10","0.00"],["2026-10-08T02:45:00","WR.MOWR_1.AZ","33.77","-0.10","0.00"],["2026-10-08T02:45:00","WR.THAYERLD","33.77","-0.10","0.00"],["2026-10-08T02:45:00","YAD","34.28","0.41","0.00"],["2026-10-08T02:45:00","MGE.JOUCOLUM1","33.25","-0.74","0.12"],["2026-10-08T02:45:00","MGE.JOUCOLUM2","33.16","-0.83","0.12"],["2026-10-08T02:45:00","MGE.LRRGTOT","34.68","0.69","0.12"],["2026-10-08T02:45:00","MGE.MGE","34.60","0.61","0.12"],["2026-10-08T02:45:00","MGE.MOREY","34.34","0.35","0.12"],["2026-10-08T02:45:00","MGE.OBRIEN_N","34.30","0.31","0.12"],["2026-10-08T02:45:00","MGE.OBRIEN_S","34.30","0.31","0.12"],["2026-10-08T02:45:00","MGE.OBRIEN_W","34.20","0.21","0.12"],["2026-10-08T02:45:00","MGE.PINE_HILL","34.32","0.33","0.12"],["2026-10-08T02:45:00","MGE.SIX_MILE","34.32","0.33","0.12"],["2026-10-08T02:45:00","MGE.SSD_ESR1","34.20","0.21","0.12"],["2026-10-08T02:45:00","MGE.SSD_ESR2","34.20","0.21","0.12"],["2026-10-08T02:45:00","MGE.SSD_SLR1","34.20","0.21","0.12"],["2026-10-08T02:45:00","MGE.SSD_SLR2","34.20","0.21","0.12"],["2026-10-08T02:45:00","MGE.STRIX","34.20","0.21","0.12"],["2026-10-08T02:45:00","MGE.TYTO","34.47","0.48","0.12"],["2026-10-08T02:45:00","MGE.WCCF","34.74","0.75","0.12"],["2026-10-08T02:45:00","MGE.WMARIN034","35.15","1.16","0.12"],["2026-10-08T02:45:00","MGE.WMD_ESR1","34.17","0.18","0.12"],["2026-10-08T02:45:00","MHEB","32.72","-1.15","0.00"],["2026-10-08T02:45:00","MHEB_EAR","33.77","-0.10","0.00"],["2026-10-08T02:45:00","MICHIGAN.HUB","32.98","0.09","-0.98"],["2026-10-08T02:45:00","MINN.HUB","33.29","-0.58","0.00"],["2026-10-08T02:45:00","MIUP.ARCP","33.95","-0.04","0.12"],["2026-10-08T02:45:00","MIUP.BRULEGHYD","35.13","1.14","0.12"],["2026-10-08T02:45:00","MIUP.CHALKHILL","35.07","1.08","0.12"],["2026-10-08T02:45:00","MIUP.CLOV","33.95","-0.04","0.12"],["2026-10-08T02:45:00","MIUP.CLVHDRTN1","32.70","-1.29","0.12"],["2026-10-08T02:45:00","MIUP.DETRDBN1","35.06","1.07","0.12"],["2026-10-08T02:45:00","MIUP.DFTR13N1","33.19","-0.80","0.12"],["2026-10-08T02:45:00","MIUP.FAIRBNKS1","33.33","-0.66","0.12"],["2026-10-08T02:45:00","MIUP.GARSPV1","33.74","-0.25","0.12"],["2026-10-08T02:45:00","MIUP.GARSPV2","33.74","-0.25","0.12"],["2026-10-08T02:45:00","MIUP.GARWND1","33.74","-0.25","0.12"],["2026-10-08T02:45:00","MIUP.GARWND2","33.74","-0.25","0.12"],["2026-10-08T02:45:00","MIUP.KUESTER11","35.76","1.77","0.12"],["2026-10-08T02:45:00","MIUP.KUESTER12","35.76","1.77","0.12"],["2026-10-08T02:45:00","MIUP.KUESTER13","35.76","1.77","0.12"],["2026-10-08T02:45:00","MIUP.KUESTER14","35.76","1.77","0.12"],["2026-10-08T02:45:00","MIUP.KUESTER25","35.73","1.74","0.12"],["2026-10-08T02:45:00","MIUP.KUESTER26","35.73","1.74","0.12"],["2026-10-08T02:45:00","MIUP.KUESTER27","35.73","1.74","0.12"],["2026-10-08T02:45:00","MIUP.LITTLQUIN","35.02","1.03","0.12"],["2026-10-08T02:45:00","MIUP.MAGAZESH","32.47","-1.52","0.12"],["2026-10-08T02:45:00","MIUP.MANSTQN1","34.59","0.60","0.12"],["2026-10-08T02:45:00","MIUP.MARQ","36.08","2.09","0.12"],["2026-10-08T02:45:00","MIUP.MICHIGMF","35.11","1.12","0.12"],["2026-10-08T02:45:00","MIUP.MIHM11","36.97","2.98","0.12"],["2026-10-08T02:45:00","MIUP.MIHM12","36.97","2.98","0.12"],["2026-10-08T02:45:00","MIUP.MIHM13","36.97","2.98","0.12"],["2026-10-08T02:45:00","MIUP.NEWQUINES","35.07","1.08","0.12"],["2026-10-08T02:45:00","MIUP.NWLB","34.78","0.79","0.12"],["2026-10-08T02:45:00","MIUP.PEAVYFALL","35.11","1.12","0.12"],["2026-10-08T02:45:00","MIUP.PRESQ.ARR","35.54","1.55","0.12"],["2026-10-08T02:45:00","MIUP.RBRTS.ARR","34.78","0.79","0.12"],["2026-10-08T02:45:00","MIUP.RNGD_SLR","35.10","1.11","0.12"],["2026-10-08T02:45:00","MIUP.TILDEN","36.29","2.30","0.12"],["2026-10-08T02:45:00","MIUP.TWINFALLS","35.01","1.02","0.12"],["2026-10-08T02:45:00","MIUP.UMERC","35.32","1.33","0.12"],["2026-10-08T02:45:00","MIUP.WEPM","35.47","1.48","0.12"],["2026-10-08T02:45:00","MIUP.WHITERAPD","34.98","0.99","0.12"],["2026-10-08T02:45:00","MIUP.WOLV","36.82","2.83","0.12"],["2026-10-08T02:45:00","MIUP.WPPI","35.40","1.41","0.12"],["2026-10-08T02:45:00","MIUP.WPSE","35.31","1.32","0.12"],["2026-10-08T02:45:00","MOGEN1.AGG","33.34","-0.53","0.00"],["2026-10-08T02:45:00","MOGEN2.AGG","33.93","0.06","0.00"],["2026-10-08T02:45:00","MP.AEPE14","33.12","-0.75","0.00"],["2026-10-08T02:45:00","MP.AEPE20","33.12","-0.75","0.00"],["2026-10-08T02:45:00","MP.AEPE50","33.12","-0.75","0.00"],["2026-10-08T02:45:00","MP.AZ","32.28","-1.59","0.00"],["2026-10-08T02:45:00","MP.BISON1","31.32","-2.55","0.00"],["2026-10-08T02:45:00","MP.BISON5","31.32","-2.55","0.00"],["2026-10-08T02:45:00","MP.BLNCHR123","33.45","-0.42","0.00"],["2026-10-08T02:45:00","MP.BOS233","30.19","-3.68","0.00"],["2026-10-08T02:45:00","MP.DLPLOAD","33.84","-0.03","0.00"],["2026-10-08T02:45:00","MP.DR.JFK","33.12","-0.75","0.00"],["2026-10-08T02:45:00","MP.FONDLA1","33.04","-0.83","0.00"],["2026-10-08T02:45:00","MP.G_ULLIN.WND","31.32","-2.55","0.00"],["2026-10-08T02:45:00","MP.HIBBAR3","33.02","-0.85","0.00"],["2026-10-08T02:45:00","MP.HIBBAR4","33.04","-0.83","0.00"],["2026-10-08T02:45:00","MP.HPUGEN356","31.10","-2.77","0.00"],["2026-10-08T02:45:00","MP.HPULOAD","31.10","-2.77","0.00"],["2026-10-08T02:45:00","MP.HVDCE","32.87","-1.00","0.00"],["2026-10-08T02:45:00","MP.HVDCW","31.32","-2.55","0.00"],["2026-10-08T02:45:00","MP.LASKIN1","31.67","-2.20","0.00"],["2026-10-08T02:45:00","MP.LASKIN2","31.55","-2.32","0.00"],["2026-10-08T02:45:00","MP.MP","32.23","-1.64","0.00"],["2026-10-08T02:45:00","MP.MP_BOS4","30.18","-3.69","0.00"],["2026-10-08T02:45:00","MP.MPM_1.AZ","31.10","-2.77","0.00"],["2026-10-08T02:45:00","MP.MPM_2.AZ","31.10","-2.77","0.00"],["2026-10-08T02:45:00","MP.MRES","33.31","-0.56","0.00"],["2026-10-08T02:45:00","MP.OLIVER12","31.32","-2.55","0.00"],["2026-10-08T02:45:00","MP.TACHB1","33.72","-0.15","0.00"],["2026-10-08T02:45:00","MP.TACHB2","33.72","-0.15","0.00"],["2026-10-08T02:45:00","MP.TACRIDGE1","31.30","-2.57","0.00"],["2026-10-08T02:45:00","MP.THOMSON","33.04","-0.83","0.00"],["2026-10-08T02:45:00","MP.WPPI_BOS4","30.18","-3.69","0.00"],["2026-10-08T02:45:00","MPS","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","NSP.MORAINE2","32.31","-1.56","0.00"],["2026-10-08T02:45:00","NSP.MRES","33.24","-0.63","0.00"],["2026-10-08T02:45:00","NSP.MRES.MWF","32.99","-0.88","0.00"],["2026-10-08T02:45:00","NSP.MRES_5.AZ","33.53","-0.34","0.00"],["2026-10-08T02:45:00","NSP.MRES_6.AZ","33.71","-0.16","0.00"],["2026-10-08T02:45:00","NSP.NCP.AZ","34.27","0.40","0.00"],["2026-10-08T02:45:00","NSP.NCPLOAD","34.27","0.40","0.00"],["2026-10-08T02:45:00","NSP.NEW_PNEW_","33.66","-0.21","0.00"],["2026-10-08T02:45:00","NSP.NOBLE.CWS1","32.39","-1.48","0.00"],["2026-10-08T02:45:00","NSP.NOBLE.CWS2","32.39","-1.48","0.00"],["2026-10-08T02:45:00","NSP.NOBLES.WND","32.39","-1.48","0.00"],["2026-10-08T02:45:00","NSP.NOBLES2.MP","32.35","-1.52","0.00"],["2026-10-08T02:45:00","NSP.NORTHN.WND","32.31","-1.56","0.00"],["2026-10-08T02:45:00","NSP.NSP","33.55","-0.32","0.00"],["2026-10-08T02:45:00","NSP.NSPG_1.AZ","33.45","-0.42","0.00"],["2026-10-08T02:45:00","NSP.NSPG_2.AZ","33.89","0.02","0.00"],["2026-10-08T02:45:00","NSP.NSTARSOLAR","33.41","-0.46","0.00"],["2026-10-08T02:45:00","NSP.NU","33.94","0.07","0.00"],["2026-10-08T02:45:00","NSP.NU.AZ","33.94","0.07","0.00"],["2026-10-08T02:45:00","NSP.NULM.4GT","33.95","0.08","0.00"],["2026-10-08T02:45:00","NSP.NULM.5GT","33.95","0.08","0.00"],["2026-10-08T02:45:00","NSP.NULM.6GT","33.95","0.08","0.00"],["2026-10-08T02:45:00","NSP.NULM.7GT","33.95","0.08","0.00"],["2026-10-08T02:45:00","NSP.NWEC.AZ","34.17","0.30","0.00"],["2026-10-08T02:45:00","NSP.NWELOAD","34.17","0.30","0.00"],["2026-10-08T02:45:00","NSP.OAKLKE_IBR","32.57","-1.30","0.00"],["2026-10-08T02:45:00","NSP.ODELL.WND","32.89","-0.98","0.00"],["2026-10-08T02:45:00","NSP.OTP","32.78","-1.09","0.00"],["2026-10-08T02:45:00","NSP.OTPW_1.AZ","32.78","-1.09","0.00"],["2026-10-08T02:45:00","NSP.OWATON_SIG","33.30","-0.57","0.00"],["2026-10-08T02:45:00","NSP.OWATONA_7","33.30","-0.57","0.00"],["2026-10-08T02:45:00","NSP.PRISL1","33.12","-0.75","0.00"],["2026-10-08T02:45:00","NSP.PRISL1_LD","33.12","-0.75","0.00"],["2026-10-08T02:45:00","NSP.PRISL2","32.98","-0.89","0.00"],["2026-10-08T02:45:00","NSP.PRISL2_LD","32.98","-0.89","0.00"],["2026-10-08T02:45:00","NSP.PROSE","32.64","-1.23","0.00"],["2026-10-08T02:45:00","NSP.PVALEY.WND","33.15","-0.72","0.00"],["2026-10-08T02:45:00","NSP.RAETNA.WND","32.31","-1.56","0.00"],["2026-10-08T02:45:00","NSP.RAPID.ARR","33.31","-0.56","0.00"],["2026-10-08T02:45:00","NSP.REDPINE","32.77","-1.10","0.00"],["2026-10-08T02:45:00","NSP.REDWIN1","33.29","-0.58","0.00"],["2026-10-08T02:45:00","NSP.REDWIN2","33.29","-0.58","0.00"],["2026-10-08T02:45:00","NSP.RIVRSDCT10","33.37","-0.50","0.00"],["2026-10-08T02:45:00","NSP.RIVRSDCT9","33.37","-0.50","0.00"],["2026-10-08T02:45:00","NSP.RIVRSDST7","33.37","-0.50","0.00"],["2026-10-08T02:45:00","NSP.ROCKRIDG1","32.45","-1.42","0.00"],["2026-10-08T02:45:00","NSP.RWF__1_QS","33.21","-0.66","0.00"],["2026-10-08T02:45:00","NSP.RWF__2","33.21","-0.66","0.00"],["2026-10-08T02:45:00","NSP.S_RIDGE1","32.45","-1.42","0.00"],["2026-10-08T02:45:00","NSP.SARTELL","32.94","-0.93","0.00"],["2026-10-08T02:45:00","NSP.SHAKOBIO1","33.45","-0.42","0.00"],["2026-10-08T02:45:00","NSP.SHERC1.SLR","32.78","-1.09","0.00"],["2026-10-08T02:45:00","NSP.SHERC2.SLR","32.78","-1.09","0.00"],["2026-10-08T02:45:00","NSP.SHERC3.SLR","32.78","-1.09","0.00"],["2026-10-08T02:45:00","NSP.SHERCO.3","32.78","-1.09","0.00"],["2026-10-08T02:45:00","NSP.SHERCO1","32.67","-1.20","0.00"],["2026-10-08T02:45:00","NSP.SMP","33.63","-0.24","0.00"],["2026-10-08T02:45:00","NSP.SMPM.S3","32.78","-1.09","0.00"],["2026-10-08T02:45:00","NSP.SPGSPG1","32.91","-0.96","0.00"],["2026-10-08T02:45:00","NSP.ST_PETER","33.89","0.02","0.00"],["2026-10-08T02:45:00","NSP.STCLOUD1","33.00","-0.87","0.00"],["2026-10-08T02:45:00","NSP.STCRO","33.71","-0.16","0.00"],["2026-10-08T02:45:00","NSP.STJM_1.AZ","33.88","0.01","0.00"],["2026-10-08T02:45:00","NSP.STONERAY","32.31","-1.56","0.00"],["2026-10-08T02:45:00","NSP.TEA_1.AZ","33.65","-0.22","0.00"],["2026-10-08T02:45:00","NSP.UILK1","32.47","-1.40","0.00"],["2026-10-08T02:45:00","NSP.UOFMGEN1","33.43","-0.44","0.00"],["2026-10-08T02:45:00","NSP.UOFMGEN2","33.35","-0.52","0.00"],["2026-10-08T02:45:00","NSP.UPLS_1.AZ","33.86","-0.01","0.00"],["2026-10-08T02:45:00","NSP.UPLS_2.AZ","33.14","-0.73","0.00"],["2026-10-08T02:45:00","NSP.UPLS_3.AZ","33.75","-0.12","0.00"],["2026-10-08T02:45:00","NSP.VALYVIEW1","32.39","-1.48","0.00"],["2026-10-08T02:45:00","NSP.VELVAVELV","31.88","-1.99","0.00"],["2026-10-08T02:45:00","NSP.W_TRIW_TR","32.45","-1.42","0.00"],["2026-10-08T02:45:00","NSP.WESTSID1","33.10","-0.77","0.00"],["2026-10-08T02:45:00","NSP.WHEAT1.ARR","34.29","0.42","0.00"],["2026-10-08T02:45:00","NSP.WHEAT3.ARR","34.29","0.42","0.00"],["2026-10-08T02:45:00","NSP.WHEATON_08","34.29","0.42","0.00"],["2026-10-08T02:45:00","NSP.WHEATON_09","34.40","0.53","0.00"],["2026-10-08T02:45:00","NSP.WHEATON_10","34.40","0.53","0.00"],["2026-10-08T02:45:00","NSP.WHEATON_11","34.40","0.53","0.00"],["2026-10-08T02:45:00","NSP.WHEATON_12","34.40","0.53","0.00"],["2026-10-08T02:45:00","NSP.WHEATON_13","34.40","0.53","0.00"],["2026-10-08T02:45:00","EES.TOL_BEND1","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.TOL_BEND2","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.UCB","24.57","-0.94","-8.36"],["2026-10-08T02:45:00","EES.UCBECO","24.57","-0.94","-8.36"],["2026-10-08T02:45:00","EES.UCBSUP","24.57","-0.94","-8.36"],["2026-10-08T02:45:00","EES.UMBRIELSOL","25.26","-0.25","-8.36"],["2026-10-08T02:45:00","EES.VIDALIA","23.58","-1.93","-8.36"],["2026-10-08T02:45:00","EES.VIGNES.ARR","25.09","-0.42","-8.36"],["2026-10-08T02:45:00","EES.WASHEC_CT1","25.16","-0.35","-8.36"],["2026-10-08T02:45:00","EES.WASHEC_CT2","25.16","-0.35","-8.36"],["2026-10-08T02:45:00","EES.WATRFD2","24.61","-0.90","-8.36"],["2026-10-08T02:45:00","EES.WATRFD3","24.58","-0.93","-8.36"],["2026-10-08T02:45:00","EES.WATRFD4_CT","24.61","-0.90","-8.36"],["2026-10-08T02:45:00","EES.WLGLN2.ARR","25.09","-0.42","-8.36"],["2026-10-08T02:45:00","EES.WLTGR1.ARR","24.17","-1.34","-8.36"],["2026-10-08T02:45:00","EES.WLWGN1.ARR","25.12","-0.39","-8.36"],["2026-10-08T02:45:00","EES.WLWGN3.ARR","25.12","-0.39","-8.36"],["2026-10-08T02:45:00","EKPC","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","EMBA.AEPE17","25.62","0.11","-8.36"],["2026-10-08T02:45:00","EMBA.ATTALA1","25.32","-0.19","-8.36"],["2026-10-08T02:45:00","EMBA.CC.CHCTW","25.28","-0.23","-8.36"],["2026-10-08T02:45:00","EMBA.CC.HINDS1","24.83","-0.68","-8.36"],["2026-10-08T02:45:00","EMBA.CHCTWCT1","25.26","-0.25","-8.36"],["2026-10-08T02:45:00","EMBA.CHCTWCT2","25.26","-0.25","-8.36"],["2026-10-08T02:45:00","EMBA.CHCTWCT3","25.26","-0.25","-8.36"],["2026-10-08T02:45:00","EMBA.CHCTWST4","25.31","-0.20","-8.36"],["2026-10-08T02:45:00","EMBA.DELTA_WND","25.36","-0.15","-8.36"],["2026-10-08T02:45:00","EMBA.DR.EML20","25.54","0.03","-8.36"],["2026-10-08T02:45:00","EMBA.EMILD","25.42","-0.09","-8.36"],["2026-10-08T02:45:00","EMBA.EMILD.RLA","25.44","-0.07","-8.36"],["2026-10-08T02:45:00","EMBA.G_ANDRUS1","25.66","0.15","-8.36"],["2026-10-08T02:45:00","EMBA.G_GULF_A","24.33","-1.18","-8.36"],["2026-10-08T02:45:00","EMBA.G_GULF_M","24.33","-1.18","-8.36"],["2026-10-08T02:45:00","EMBA.G_GULF_N","24.33","-1.18","-8.36"],["2026-10-08T02:45:00","EMBA.GREER170","25.46","-0.05","-8.36"],["2026-10-08T02:45:00","EMBA.GREER30","25.46","-0.05","-8.36"],["2026-10-08T02:45:00","EMBA.HINDS1_ST","24.83","-0.68","-8.36"],["2026-10-08T02:45:00","EMBA.HINDS1CT1","24.83","-0.68","-8.36"],["2026-10-08T02:45:00","EMBA.HINDS1CT2","24.83","-0.68","-8.36"],["2026-10-08T02:45:00","EMBA.HINDS2","24.83","-0.68","-8.36"],["2026-10-08T02:45:00","EMBA.HVGSOL","25.78","0.27","-8.36"],["2026-10-08T02:45:00","EMBA.MEAM","25.93","0.42","-8.36"],["2026-10-08T02:45:00","EMBA.PRVS","25.41","-0.10","-8.36"],["2026-10-08T02:45:00","EMBA.RGDS","25.86","0.35","-8.36"],["2026-10-08T02:45:00","EMBA.SUNFLOWER","26.14","0.63","-8.36"],["2026-10-08T02:45:00","EMBA.WDFSOL","25.84","0.33","-8.36"],["2026-10-08T02:45:00","EMBA.WILDWDSO","26.24","0.73","-8.36"],["2026-10-08T02:45:00","EMBA.YAZOOCTY","25.75","0.24","-8.36"],["2026-10-08T02:45:00","FE","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","GIBSON1234.AGG","33.92","-0.07","0.12"],["2026-10-08T02:45:00","GLH.EEI7B1.ARR","34.15","0.28","0.00"],["2026-10-08T02:45:00","GLH.EEI7B2.ARR","34.15","0.28","0.00"],["2026-10-08T02:45:00","GLH.EEI7B3.ARR","34.15","0.28","0.00"],["2026-10-08T02:45:00","GLH.JOPPA4.ARR","34.16","0.29","0.00"],["2026-10-08T02:45:00","GLH.JOPPA5.ARR","34.16","0.29","0.00"],["2026-10-08T02:45:00","GLH.JOPPA6.ARR","34.16","0.29","0.00"],["2026-10-08T02:45:00","GLH.MEPI4.ARR","34.15","0.28","0.00"],["2026-10-08T02:45:00","GLH.MEPI5.ARR","34.15","0.28","0.00"],["2026-10-08T02:45:00","GRDA","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","GRE.AEPEDMU","32.78","-1.09","0.00"],["2026-10-08T02:45:00","GRE.AEPEML","33.34","-0.53","0.00"],["2026-10-08T02:45:00","GRE.ALTW","33.46","-0.41","0.00"],["2026-10-08T02:45:00","GRE.ALTW.ENDVI","32.64","-1.23","0.00"],["2026-10-08T02:45:00","GRE.ARWHDEGS","36.84","2.97","0.00"],["2026-10-08T02:45:00","GRE.AZ","33.16","-0.71","0.00"],["2026-10-08T02:45:00","GRE.BEPCMP.CWT","33.25","-0.62","0.00"],["2026-10-08T02:45:00","GRE.BEPM.CWT","33.50","-0.37","0.00"],["2026-10-08T02:45:00","GRE.CAMBRCAMB","34.11","0.24","0.00"],["2026-10-08T02:45:00","GRE.CAMBRCAMB2","34.11","0.24","0.00"],["2026-10-08T02:45:00","GRE.CHRISFRWD","33.25","-0.62","0.00"],["2026-10-08T02:45:00","GRE.ELKRI4","33.07","-0.80","0.00"],["2026-10-08T02:45:00","GRE.ELMCR2_IBR","32.89","-0.98","0.00"],["2026-10-08T02:45:00","GRE.ELMCRK","32.89","-0.98","0.00"],["2026-10-08T02:45:00","GRE.GMARAGMAR","36.33","2.46","0.00"],["2026-10-08T02:45:00","GRE.GRE","33.50","-0.37","0.00"],["2026-10-08T02:45:00","GRE.GRE.CXS","33.42","-0.45","0.00"],["2026-10-08T02:45:00","GRE.HUC","33.67","-0.20","0.00"],["2026-10-08T02:45:00","GRE.LITCH_QS","35.26","1.39","0.00"],["2026-10-08T02:45:00","GRE.LITCHF_1","35.26","1.39","0.00"],["2026-10-08T02:45:00","GRE.LKFLGR1","32.89","-0.98","0.00"],["2026-10-08T02:45:00","GRE.LKFLGR2","32.89","-0.98","0.00"],["2026-10-08T02:45:00","GRE.LKFLGR3","32.89","-0.98","0.00"],["2026-10-08T02:45:00","GRE.LKFLGR4","32.89","-0.98","0.00"],["2026-10-08T02:45:00","GRE.LKFLGR5","32.89","-0.98","0.00"],["2026-10-08T02:45:00","GRE.LKFLGR6","32.89","-0.98","0.00"],["2026-10-08T02:45:00","GRE.MAPLEMAPL","33.47","-0.40","0.00"],["2026-10-08T02:45:00","GRE.MMPA","33.22","-0.65","0.00"],["2026-10-08T02:45:00","GRE.MORA__2_5","34.39","0.52","0.00"],["2026-10-08T02:45:00","GRE.MORA__6","34.39","0.52","0.00"],["2026-10-08T02:45:00","GRE.MOWER2","33.07","-0.80","0.00"],["2026-10-08T02:45:00","GRE.MP.GRE","32.82","-1.05","0.00"],["2026-10-08T02:45:00","GRE.NBRNCG_QS","33.89","0.02","0.00"],["2026-10-08T02:45:00","GRE.NFW_1","31.82","-2.05","0.00"],["2026-10-08T02:45:00","GRE.NSP","33.79","-0.08","0.00"],["2026-10-08T02:45:00","GRE.NSP.CXS","33.27","-0.60","0.00"],["2026-10-08T02:45:00","GRE.NSP.GREC","33.49","-0.38","0.00"],["2026-10-08T02:45:00","NSP.WILMAR1","32.85","-1.02","0.00"],["2026-10-08T02:45:00","NSP.WILMAR2","32.85","-1.02","0.00"],["2026-10-08T02:45:00","NSP.WIMUNI.AZ","35.08","1.20","0.01"],["2026-10-08T02:45:00","NSP.WINDVEST1","32.45","-1.42","0.00"],["2026-10-08T02:45:00","NSP.WOODST1","32.42","-1.45","0.00"],["2026-10-08T02:45:00","NSP.WPIPST1","32.46","-1.41","0.00"],["2026-10-08T02:45:00","NSP.WPPI","34.04","0.16","0.01"],["2026-10-08T02:45:00","NSP.WPPI_1.AZ","34.04","0.16","0.01"],["2026-10-08T02:45:00","NSP.WSSOT3.HYD","34.69","0.82","0.00"],["2026-10-08T02:45:00","NSP.WSSOT4.HYD","34.69","0.82","0.00"],["2026-10-08T02:45:00","NYISO","33.81","0.18","-0.24"],["2026-10-08T02:45:00","OKGE","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","ONT","32.74","-0.60","-0.53"],["2026-10-08T02:45:00","ONT.DECO.PSOUT","32.95","-0.10","-0.82"],["2026-10-08T02:45:00","ONT_W","31.33","-2.54","0.00"],["2026-10-08T02:45:00","OPPD","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","OTP.ANT","32.47","-1.40","0.00"],["2026-10-08T02:45:00","OTP.ASHTAIII","32.54","-1.33","0.00"],["2026-10-08T02:45:00","OTP.ASHTUBULA","32.54","-1.33","0.00"],["2026-10-08T02:45:00","OTP.ASTORIA","32.63","-1.24","0.00"],["2026-10-08T02:45:00","OTP.AZ","32.50","-1.37","0.00"],["2026-10-08T02:45:00","OTP.BENSON.ARR","34.21","0.34","0.00"],["2026-10-08T02:45:00","OTP.BEPC1","32.99","-0.88","0.00"],["2026-10-08T02:45:00","OTP.BIGSTON1","31.71","-2.16","0.00"],["2026-10-08T02:45:00","OTP.BRDRS1.WND","29.86","-4.01","0.00"],["2026-10-08T02:45:00","OTP.CENTER1","31.35","-2.52","0.00"],["2026-10-08T02:45:00","OTP.COURTNY.WF","32.11","-1.76","0.00"],["2026-10-08T02:45:00","OTP.COYOT1","31.06","-2.81","0.00"],["2026-10-08T02:45:00","OTP.COYOT1AME","31.06","-2.81","0.00"],["2026-10-08T02:45:00","OTP.CRIDG1.WND","32.47","-1.40","0.00"],["2026-10-08T02:45:00","OTP.CRIDG2.WND","32.47","-1.40","0.00"],["2026-10-08T02:45:00","OTP.DHWE","32.58","-1.29","0.00"],["2026-10-08T02:45:00","OTP.DR1_2.WND","32.61","-1.26","0.00"],["2026-10-08T02:45:00","OTP.DR3.WND","32.61","-1.26","0.00"],["2026-10-08T02:45:00","OTP.EDGLYEDGL","33.60","-0.27","0.00"],["2026-10-08T02:45:00","OTP.GRANTCO","33.23","-0.64","0.00"],["2026-10-08T02:45:00","OTP.GRE","33.74","-0.13","0.00"],["2026-10-08T02:45:00","OTP.GRE.ASHTII","32.53","-1.34","0.00"],["2026-10-08T02:45:00","OTP.GRE.DEUEL","32.58","-1.29","0.00"],["2026-10-08T02:45:00","OTP.GRE.DSA","32.11","-1.76","0.00"],["2026-10-08T02:45:00","OTP.GRE.SPRTWD","32.06","-1.81","0.00"],["2026-10-08T02:45:00","OTP.GREM_2.AZ","33.74","-0.13","0.00"],["2026-10-08T02:45:00","OTP.HETLA","33.38","-0.49","0.00"],["2026-10-08T02:45:00","OTP.HILS_1.AZ","33.31","-0.56","0.00"],["2026-10-08T02:45:00","OTP.HLSOLAR","33.77","-0.10","0.00"],["2026-10-08T02:45:00","OTP.JAMSPK1","32.14","-1.73","0.00"],["2026-10-08T02:45:00","OTP.JAMSPK2","32.10","-1.77","0.00"],["2026-10-08T02:45:00","OTP.LAKESWIND","33.83","-0.04","0.00"],["2026-10-08T02:45:00","OTP.LANGDN1","26.97","-6.90","0.00"],["2026-10-08T02:45:00","OTP.LANGDN2","26.97","-6.90","0.00"],["2026-10-08T02:45:00","OTP.MDU","32.45","-1.42","0.00"],["2026-10-08T02:45:00","OTP.MDU.BSTON1","31.71","-2.16","0.00"],["2026-10-08T02:45:00","OTP.MDU.COYOTE","31.06","-2.81","0.00"],["2026-10-08T02:45:00","OTP.MDUM_1.AZ","32.45","-1.42","0.00"],["2026-10-08T02:45:00","OTP.MMPA","32.52","-1.35","0.00"],["2026-10-08T02:45:00","OTP.MPC","32.29","-1.58","0.00"],["2026-10-08T02:45:00","OTP.MPC.AGZ","32.65","-1.22","0.00"],["2026-10-08T02:45:00","OTP.MPC.ASH","32.54","-1.33","0.00"],["2026-10-08T02:45:00","OTP.MPC.ASH2","32.53","-1.34","0.00"],["2026-10-08T02:45:00","OTP.MPC.BUTLER","32.93","-0.94","0.00"],["2026-10-08T02:45:00","OTP.MPC.COYT1","31.06","-2.81","0.00"],["2026-10-08T02:45:00","OTP.MPC.LANGDN","26.97","-6.90","0.00"],["2026-10-08T02:45:00","OTP.MPC.OLVIII","31.60","-2.27","0.00"],["2026-10-08T02:45:00","OTP.MPC.OXBOW","32.88","-0.99","0.00"],["2026-10-08T02:45:00","OTP.MPC.YNG2","31.11","-2.76","0.00"],["2026-10-08T02:45:00","OTP.MPWR","32.53","-1.34","0.00"],["2026-10-08T02:45:00","OTP.MRES","33.90","0.03","0.00"],["2026-10-08T02:45:00","OTP.MRES.CVLR","29.67","-4.20","0.00"],["2026-10-08T02:45:00","OTP.MRES.HILS","33.31","-0.56","0.00"],["2026-10-08T02:45:00","OTP.MRES.NTWD","32.15","-1.72","0.00"],["2026-10-08T02:45:00","OTP.MRES_8.AZ","33.85","-0.02","0.00"],["2026-10-08T02:45:00","OTP.MUAG","32.91","-0.96","0.00"],["2026-10-08T02:45:00","OTP.NSP","32.68","-1.19","0.00"],["2026-10-08T02:45:00","OTP.NSPP_1.AZ","32.68","-1.19","0.00"],["2026-10-08T02:45:00","OTP.NSPX.ADA","32.93","-0.94","0.00"],["2026-10-08T02:45:00","OTP.NWPS","32.45","-1.42","0.00"],["2026-10-08T02:45:00","OTP.OTP","32.68","-1.19","0.00"],["2026-10-08T02:45:00","OTP.OTPW_1.AZ","32.05","-1.82","0.00"],["2026-10-08T02:45:00","OTP.OTPW_10.AZ","33.77","-0.10","0.00"],["2026-10-08T02:45:00","OTP.OTPW_11.AZ","33.26","-0.61","0.00"],["2026-10-08T02:45:00","OTP.OTPW_12.AZ","32.52","-1.35","0.00"],["2026-10-08T02:45:00","OTP.OTPW_14.AZ","33.38","-0.49","0.00"],["2026-10-08T02:45:00","OTP.OTPW_2.AZ","32.63","-1.24","0.00"],["2026-10-08T02:45:00","OTP.OTPW_8.AZ","33.65","-0.22","0.00"],["2026-10-08T02:45:00","OTP.OTPW_9.AZ","29.75","-4.12","0.00"],["2026-10-08T02:45:00","OTP.RUGBY1_IBR","31.80","-2.07","0.00"],["2026-10-08T02:45:00","OTP.RUGBY1MRES","31.80","-2.07","0.00"],["2026-10-08T02:45:00","OTP.RUGBY1UMMP","31.80","-2.07","0.00"],["2026-10-08T02:45:00","OTP.RUGBY1UPLS","31.80","-2.07","0.00"],["2026-10-08T02:45:00","OTP.SLWAYO1","32.45","-1.42","0.00"],["2026-10-08T02:45:00","OTP.TATANKA","32.61","-1.26","0.00"],["2026-10-08T02:45:00","OTP.TATANKARID","32.61","-1.26","0.00"],["2026-10-08T02:45:00","PJMC","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","PSEG","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","PSI_GEN.AGG","33.96","-0.03","0.12"],["2026-10-08T02:45:00","SBMU","33.81","-0.06","0.00"],["2026-10-08T02:45:00","SCEG","34.16","0.29","0.00"],["2026-10-08T02:45:00","ALTW.RIPPEY1","33.47","-0.40","0.00"],["2026-10-08T02:45:00","ALTW.ROCKCREEK","33.23","-0.77","0.13"],["2026-10-08T02:45:00","ALTW.ROQUETTE1","33.80","-0.19","0.12"],["2026-10-08T02:45:00","ALTW.SACCOWIND","32.60","-1.27","0.00"],["2026-10-08T02:45:00","ALTW.SARATOGA","33.37","-0.50","0.00"],["2026-10-08T02:45:00","ALTW.SLAK_CT1","33.37","-0.50","0.00"],["2026-10-08T02:45:00","ALTW.SLAK_CT2","33.37","-0.50","0.00"],["2026-10-08T02:45:00","ALTW.SLAK_R1","33.37","-0.50","0.00"],["2026-10-08T02:45:00","ALTW.SLAK_R2","33.37","-0.50","0.00"],["2026-10-08T02:45:00","ALTW.SLAK_R3","33.37","-0.50","0.00"],["2026-10-08T02:45:00","ALTW.SMP","33.47","-0.40","0.00"],["2026-10-08T02:45:00","ALTW.SOUTH.FRK","33.28","-0.59","0.00"],["2026-10-08T02:45:00","ALTW.SPRVAUN1","34.31","0.44","0.00"],["2026-10-08T02:45:00","ALTW.STCRK.SIG","33.43","-0.56","0.12"],["2026-10-08T02:45:00","ALTW.STORMLK2","33.41","-0.46","0.00"],["2026-10-08T02:45:00","ALTW.STORYCO1","32.78","-1.09","0.00"],["2026-10-08T02:45:00","ALTW.STORYCOII","32.78","-1.09","0.00"],["2026-10-08T02:45:00","ALTW.TEA_1.AZ","33.47","-0.40","0.00"],["2026-10-08T02:45:00","ALTW.TOI","32.50","-1.37","0.00"],["2026-10-08T02:45:00","ALTW.TOI_2.3","32.50","-1.37","0.00"],["2026-10-08T02:45:00","ALTW.TOI_MGEO","32.50","-1.37","0.00"],["2026-10-08T02:45:00","ALTW.TOI_MGEP","32.50","-1.37","0.00"],["2026-10-08T02:45:00","ALTW.TURTLECRK","33.28","-0.59","0.00"],["2026-10-08T02:45:00","ALTW.UPLANDPR","32.63","-1.24","0.00"],["2026-10-08T02:45:00","ALTW.UPLS_1.AZ","33.35","-0.52","0.00"],["2026-10-08T02:45:00","ALTW.UPLS_2.AZ","33.34","-0.53","0.00"],["2026-10-08T02:45:00","ALTW.W_BINGHAM","33.41","-0.46","0.00"],["2026-10-08T02:45:00","ALTW.WAPLOSOLR","34.09","0.10","0.12"],["2026-10-08T02:45:00","ALTW.WELLS1","33.29","-0.58","0.00"],["2026-10-08T02:45:00","ALTW.WEVER.ESR","34.76","0.77","0.12"],["2026-10-08T02:45:00","ALTW.WEVERSOL","34.76","0.77","0.12"],["2026-10-08T02:45:00","ALTW.WHISPERWI","33.14","-0.73","0.00"],["2026-10-08T02:45:00","ALTW.WIN1","33.33","-0.54","0.00"],["2026-10-08T02:45:00","ALTW.WOLFWIND","32.86","-1.01","0.00"],["2026-10-08T02:45:00","ALTW.WPPI","34.45","0.46","0.12"],["2026-10-08T02:45:00","ALTW.WPPI_1.AZ","34.41","0.42","0.12"],["2026-10-08T02:45:00","ALTW.WRTHNGT","33.33","-0.54","0.00"],["2026-10-08T02:45:00","ALTW.WSEC3","32.46","-1.41","0.00"],["2026-10-08T02:45:00","ALTW.WSEC4","32.46","-1.41","0.00"],["2026-10-08T02:45:00","ALTW.WWN.ESR","33.03","-0.84","0.00"],["2026-10-08T02:45:00","ALTW.WWNORTH","33.03","-0.84","0.00"],["2026-10-08T02:45:00","AMIL.176872","34.11","0.11","0.13"],["2026-10-08T02:45:00","AMIL.ACL9","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.ACP9","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.AEM.CAT","33.85","-0.15","0.13"],["2026-10-08T02:45:00","AMIL.AEM.IL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.AEM.LBM","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.AEM.MUNI","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.AEM.NWTN","33.76","-0.23","0.12"],["2026-10-08T02:45:00","AMIL.AEM.RPGI","34.06","0.11","0.08"],["2026-10-08T02:45:00","AMIL.AEM.SYLND","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.AIP9","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.AIU1","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.ALSEYCTG1","33.96","-0.03","0.12"],["2026-10-08T02:45:00","AMIL.ALSEYCTG2","33.96","-0.03","0.12"],["2026-10-08T02:45:00","AMIL.ALSEYCTG3","33.96","-0.03","0.12"],["2026-10-08T02:45:00","AMIL.ALSEYCTG4","33.96","-0.03","0.12"],["2026-10-08T02:45:00","AMIL.ALSEYCTG5","33.96","-0.03","0.12"],["2026-10-08T02:45:00","AMIL.ALSEYCTG6","33.96","-0.03","0.12"],["2026-10-08T02:45:00","AMIL.AMAEAMAN","34.65","0.66","0.12"],["2026-10-08T02:45:00","AMIL.AMBT","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.AMER","33.66","-0.34","0.13"],["2026-10-08T02:45:00","AMIL.AMILSES","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.AMS_ASTOR","33.05","-0.82","0.00"],["2026-10-08T02:45:00","AMIL.ANI_AANIT","33.56","-0.31","0.00"],["2026-10-08T02:45:00","AMIL.APN5","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.ARCHSF1","34.18","0.18","0.13"],["2026-10-08T02:45:00","AMIL.ARCHSF2","34.18","0.18","0.13"],["2026-10-08T02:45:00","AMIL.ARCHSF3","34.18","0.18","0.13"],["2026-10-08T02:45:00","AMIL.ARCHSF4","34.18","0.18","0.13"],["2026-10-08T02:45:00","AMIL.ARCHSF5","34.18","0.18","0.13"],["2026-10-08T02:45:00","AMIL.ARCHSF6","34.18","0.18","0.13"],["2026-10-08T02:45:00","AMIL.ASPIRITY","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.BALDSSAUX","33.99","0.12","0.00"],["2026-10-08T02:45:00","AMIL.BALDT1.NU","33.99","0.12","0.00"],["2026-10-08T02:45:00","AMIL.BALDWI51","33.80","-0.07","0.00"],["2026-10-08T02:45:00","AMIL.BALDWI52","33.80","-0.07","0.00"],["2026-10-08T02:45:00","AMIL.BENGTNWD","33.79","-0.21","0.13"],["2026-10-08T02:45:00","AMIL.BFESLD","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.BGRVR.PPI","34.02","0.15","0.00"],["2026-10-08T02:45:00","AMIL.BGS5","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.BGS6","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.BIGRIVER","34.02","0.15","0.00"],["2026-10-08T02:45:00","AMIL.BLUEBRANC","34.19","0.32","0.00"],["2026-10-08T02:45:00","AMIL.BOOMTOWN","34.00","0.13","0.00"],["2026-10-08T02:45:00","AMIL.BRDLWIND","33.69","-0.31","0.13"],["2026-10-08T02:45:00","AMIL.BSEAMIL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.BSEINDC1","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.BSEINDCP1","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.BSEINDIP1","34.11","0.11","0.13"],["2026-10-08T02:45:00","AMIL.BSHPHL2","33.53","-0.47","0.13"],["2026-10-08T02:45:00","AMIL.BSHPHL3","33.53","-0.47","0.13"],["2026-10-08T02:45:00","AMIL.BWSS_BF","33.80","-0.07","0.00"],["2026-10-08T02:45:00","AMIL.BWSS_SF","33.80","-0.07","0.00"],["2026-10-08T02:45:00","AMIL.CALRIDGE","34.08","0.08","0.13"],["2026-10-08T02:45:00","AMIL.CASS","33.84","-0.15","0.12"],["2026-10-08T02:45:00","MEC.GENESEO","33.25","-0.65","0.03"],["2026-10-08T02:45:00","MEC.GLACIERS","32.53","-1.34","0.00"],["2026-10-08T02:45:00","MEC.HCPD.ABRN","33.82","-0.05","0.00"],["2026-10-08T02:45:00","MEC.HIGHLAND1","32.56","-1.31","0.00"],["2026-10-08T02:45:00","MEC.HIGHLAND2","32.55","-1.32","0.00"],["2026-10-08T02:45:00","MEC.HIGHLAND3","32.55","-1.32","0.00"],["2026-10-08T02:45:00","MEC.HOLLIDAYCR","32.88","-0.99","0.00"],["2026-10-08T02:45:00","MEC.HRTDV2.WND","32.88","-0.99","0.00"],["2026-10-08T02:45:00","MEC.IDAGROVE","32.57","-1.30","0.00"],["2026-10-08T02:45:00","MEC.IDAGROVEW","32.55","-1.32","0.00"],["2026-10-08T02:45:00","MEC.IVESTER","32.86","-1.01","0.00"],["2026-10-08T02:45:00","MEC.KNOXIN_1","34.45","0.46","0.12"],["2026-10-08T02:45:00","MEC.KOSUTH.MVP","32.78","-1.09","0.00"],["2026-10-08T02:45:00","MEC.LAUREL_1","32.69","-1.18","0.00"],["2026-10-08T02:45:00","MEC.LOUISA_1","32.90","-1.09","0.12"],["2026-10-08T02:45:00","MEC.LUNDGREN","32.85","-1.02","0.00"],["2026-10-08T02:45:00","MEC.LUNDQS_1","34.14","0.15","0.12"],["2026-10-08T02:45:00","MEC.LVED_1.AZ","34.28","0.41","0.00"],["2026-10-08T02:45:00","MEC.MACKSBURG","33.34","-0.53","0.00"],["2026-10-08T02:45:00","MEC.MEAN.LD","34.09","0.15","0.07"],["2026-10-08T02:45:00","MEC.MEAN_1.AZ","33.82","-0.05","0.00"],["2026-10-08T02:45:00","MEC.MEAN_10.AZ","34.39","0.41","0.11"],["2026-10-08T02:45:00","MEC.MEAN_2.AZ","33.52","-0.47","0.12"],["2026-10-08T02:45:00","MEC.MEAN_3.AZ","33.52","-0.35","0.00"],["2026-10-08T02:45:00","MEC.MEAN_4.AZ","34.26","0.27","0.12"],["2026-10-08T02:45:00","MEC.MEAN_5.AZ","33.80","-0.07","0.00"],["2026-10-08T02:45:00","MEC.MEAN_6.AZ","33.83","-0.04","0.00"],["2026-10-08T02:45:00","MEC.MEAN_7.AZ","32.53","-1.34","0.00"],["2026-10-08T02:45:00","MEC.MEAN_8.AZ","34.27","0.40","0.00"],["2026-10-08T02:45:00","MEC.MECB","33.17","-0.73","0.03"],["2026-10-08T02:45:00","MEC.MILLSLR","32.84","-1.03","0.00"],["2026-10-08T02:45:00","MEC.MOLCT_14","33.44","-0.56","0.13"],["2026-10-08T02:45:00","MEC.MORNLIGHT","32.88","-0.99","0.00"],["2026-10-08T02:45:00","MEC.MRES.PELLA","33.26","-0.73","0.12"],["2026-10-08T02:45:00","MEC.MRES_1.AZ","33.10","-0.77","0.00"],["2026-10-08T02:45:00","MEC.NEALN_3","32.40","-1.47","0.00"],["2026-10-08T02:45:00","MEC.NEALS_4","32.37","-1.50","0.00"],["2026-10-08T02:45:00","MEC.NORTHENG","33.52","-0.47","0.12"],["2026-10-08T02:45:00","MEC.NWHAR_IBR","32.94","-0.93","0.00"],["2026-10-08T02:45:00","MEC.OAKGRM.MVP","33.33","-0.67","0.13"],["2026-10-08T02:45:00","MEC.OBRIEN","32.62","-1.25","0.00"],["2026-10-08T02:45:00","MEC.OBRIEN.MVP","32.63","-1.24","0.00"],["2026-10-08T02:45:00","MEC.ORIENT1","32.91","-0.96","0.00"],["2026-10-08T02:45:00","MEC.OTTUMWA1","33.96","-0.03","0.12"],["2026-10-08T02:45:00","MEC.PALOALTO1","32.67","-1.20","0.00"],["2026-10-08T02:45:00","MEC.PELLA","33.38","-0.61","0.12"],["2026-10-08T02:45:00","MEC.PHEC_1","33.26","-0.61","0.00"],["2026-10-08T02:45:00","MEC.PHEC_2","33.26","-0.61","0.00"],["2026-10-08T02:45:00","MEC.PHEC_3","33.26","-0.61","0.00"],["2026-10-08T02:45:00","MEC.PLYMOUTH1","32.49","-1.38","0.00"],["2026-10-08T02:45:00","MEC.PMEU_1.AZ","33.38","-0.61","0.12"],["2026-10-08T02:45:00","MEC.POCHNT_1","33.08","-0.79","0.00"],["2026-10-08T02:45:00","MEC.PPWIND","33.08","-0.79","0.00"],["2026-10-08T02:45:00","MEC.PRAIRIE","33.53","-0.46","0.12"],["2026-10-08T02:45:00","MEC.RHILLS14","33.43","-0.44","0.00"],["2026-10-08T02:45:00","MEC.RHILLS58","33.43","-0.44","0.00"],["2026-10-08T02:45:00","MEC.RIVSID.ARR","33.32","-0.68","0.13"],["2026-10-08T02:45:00","MEC.RLGY01","33.42","-0.58","0.13"],["2026-10-08T02:45:00","MEC.ROLLHILL_1","32.81","-1.06","0.00"],["2026-10-08T02:45:00","MEC.ROLLHILL_2","32.81","-1.06","0.00"],["2026-10-08T02:45:00","MEC.ROLLHILL_3","32.79","-1.08","0.00"],["2026-10-08T02:45:00","MEC.RRHP_U1","32.58","-1.41","0.12"],["2026-10-08T02:45:00","MEC.RRHP_U2","32.58","-1.41","0.12"],["2026-10-08T02:45:00","MEC.SHENDHILLS","32.55","-1.32","0.00"],["2026-10-08T02:45:00","MEC.SHENDO_1","33.38","-0.49","0.00"],["2026-10-08T02:45:00","MEC.SOTHRNHL1","32.93","-0.94","0.00"],["2026-10-08T02:45:00","MEC.STORMLK_1","33.35","-0.52","0.00"],["2026-10-08T02:45:00","MEC.SYCAMO_1","33.26","-0.61","0.00"],["2026-10-08T02:45:00","MEC.SYCAMO_2","33.26","-0.61","0.00"],["2026-10-08T02:45:00","MEC.UPLS_1.AZ","33.26","-0.74","0.13"],["2026-10-08T02:45:00","MEC.UPLS_2.AZ","33.55","-0.44","0.12"],["2026-10-08T02:45:00","MEC.VICTRM_1","33.14","-0.73","0.00"],["2026-10-08T02:45:00","MEC.VIENNA1","32.76","-1.22","0.11"],["2026-10-08T02:45:00","MEC.WALNUT_W1","33.00","-0.87","0.00"],["2026-10-08T02:45:00","MEC.WEBSTR.MVP","32.89","-0.98","0.00"],["2026-10-08T02:45:00","MEC.WELLSBURG","32.84","-1.03","0.00"],["2026-10-08T02:45:00","MEC.WSEC3","32.46","-1.41","0.00"],["2026-10-08T02:45:00","MEC.WSEC4","32.46","-1.41","0.00"],["2026-10-08T02:45:00","MGE.AZ","34.61","0.62","0.12"],["2026-10-08T02:45:00","MGE.BLT_ESR1","34.75","0.76","0.12"],["2026-10-08T02:45:00","MGE.BLTPLTG6","34.75","0.76","0.12"],["2026-10-08T02:45:00","MGE.BLTPLTG7","34.75","0.76","0.12"],["2026-10-08T02:45:00","MGE.CARDNL.MVP","33.97","-0.02","0.12"],["2026-10-08T02:45:00","MGE.DANE_CTY","34.90","0.91","0.12"],["2026-10-08T02:45:00","MGE.DRR.DG01","34.62","0.63","0.12"],["2026-10-08T02:45:00","MGE.DRR.DG02","34.62","0.63","0.12"],["2026-10-08T02:45:00","MGE.DRR.DG03","34.62","0.63","0.12"],["2026-10-08T02:45:00","MGE.DRR.DG04","34.62","0.63","0.12"],["2026-10-08T02:45:00","MGE.DRR.DG05","34.62","0.63","0.12"],["2026-10-08T02:45:00","MGE.DRR.DG06","34.62","0.63","0.12"],["2026-10-08T02:45:00","MGE.DRR.DG07","34.62","0.63","0.12"],["2026-10-08T02:45:00","MGE.DRR.DG08","34.62","0.63","0.12"],["2026-10-08T02:45:00","MGE.DRR.DG09","34.62","0.63","0.12"],["2026-10-08T02:45:00","MGE.DRR.DG10","34.62","0.63","0.12"],["2026-10-08T02:45:00","MGE.HERMSDORF","34.71","0.72","0.12"],["2026-10-08T02:45:00","MGE.HKP_ESR1","34.32","0.33","0.12"],["2026-10-08T02:45:00","UPPC.ESC.AZ","35.71","1.72","0.12"],["2026-10-08T02:45:00","UPPC.GLADSTONE","35.40","1.41","0.12"],["2026-10-08T02:45:00","UPPC.HOIST23","35.80","1.81","0.12"],["2026-10-08T02:45:00","UPPC.INTEGRATD","36.11","2.12","0.12"],["2026-10-08T02:45:00","UPPC.LWEC","37.25","3.26","0.12"],["2026-10-08T02:45:00","UPPC.MCCLURE12","35.75","1.76","0.12"],["2026-10-08T02:45:00","UPPC.ONTONAGON","37.37","3.38","0.12"],["2026-10-08T02:45:00","UPPC.PORT.ARR","37.41","3.42","0.12"],["2026-10-08T02:45:00","UPPC.VICTORIA1","37.04","3.05","0.12"],["2026-10-08T02:45:00","UPPC.VICTORIA2","37.04","3.05","0.12"],["2026-10-08T02:45:00","UPPC.WARDEN","37.25","3.26","0.12"],["2026-10-08T02:45:00","UPPC.WPMC","37.43","3.44","0.12"],["2026-10-08T02:45:00","UPPC.WPPI","36.00","2.01","0.12"],["2026-10-08T02:45:00","UPPC.WPSE","37.02","3.03","0.12"],["2026-10-08T02:45:00","VAP","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","WAUE","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","WEC.AZ","34.05","0.05","0.13"],["2026-10-08T02:45:00","WEC.BADGER","33.93","-0.07","0.13"],["2026-10-08T02:45:00","WEC.BDGHLW2S","34.23","0.24","0.12"],["2026-10-08T02:45:00","WEC.BLUSKYGF","33.75","-0.24","0.12"],["2026-10-08T02:45:00","WEC.BUTRIDGE1","33.96","-0.04","0.13"],["2026-10-08T02:45:00","WEC.CC.PORTW1","32.86","-1.14","0.13"],["2026-10-08T02:45:00","WEC.CC.PORTW2","32.86","-1.14","0.13"],["2026-10-08T02:45:00","WEC.CCDGTC1","34.16","0.16","0.13"],["2026-10-08T02:45:00","WEC.CCDGTC2","34.16","0.16","0.13"],["2026-10-08T02:45:00","WEC.CCDGTC3","34.16","0.16","0.13"],["2026-10-08T02:45:00","WEC.CCDGTC4","34.16","0.16","0.13"],["2026-10-08T02:45:00","WEC.DAR_SLR1","33.53","-0.47","0.13"],["2026-10-08T02:45:00","WEC.DR.WEPM","33.93","-0.07","0.13"],["2026-10-08T02:45:00","WEC.EITM_LZ01","34.02","0.02","0.13"],["2026-10-08T02:45:00","WEC.EITM_LZ02","34.02","0.02","0.13"],["2026-10-08T02:45:00","WEC.EITM_LZ03","34.02","0.02","0.13"],["2026-10-08T02:45:00","WEC.ERG1","33.75","-0.25","0.13"],["2026-10-08T02:45:00","WEC.ERG2","33.68","-0.32","0.13"],["2026-10-08T02:45:00","WEC.ERGS_LD","33.75","-0.25","0.13"],["2026-10-08T02:45:00","WEC.GERMANOT1","33.75","-0.25","0.13"],["2026-10-08T02:45:00","WEC.GERMANOT2","33.75","-0.25","0.13"],["2026-10-08T02:45:00","WEC.GERMANOT3","33.75","-0.25","0.13"],["2026-10-08T02:45:00","WEC.GERMANOT4","33.75","-0.25","0.13"],["2026-10-08T02:45:00","WEC.GERMANOT5","33.75","-0.25","0.13"],["2026-10-08T02:45:00","WEC.GLACRHLS","33.67","-0.32","0.12"],["2026-10-08T02:45:00","WEC.JOU_WMONT","34.12","0.13","0.12"],["2026-10-08T02:45:00","WEC.KAC_GE5CT","33.96","-0.03","0.12"],["2026-10-08T02:45:00","WEC.KAC_ISPP","33.96","-0.03","0.12"],["2026-10-08T02:45:00","WEC.KAUCBL.ARR","33.83","-0.16","0.12"],["2026-10-08T02:45:00","WEC.KOSH_SLR1","33.60","-0.40","0.13"],["2026-10-08T02:45:00","WEC.OAKCREKC5","33.87","-0.13","0.13"],["2026-10-08T02:45:00","WEC.OCONTFL","34.62","0.63","0.12"],["2026-10-08T02:45:00","WEC.OKCGC6","33.84","-0.16","0.13"],["2026-10-08T02:45:00","WEC.OKCGC7","33.84","-0.16","0.13"],["2026-10-08T02:45:00","WEC.OKCGC8","33.77","-0.23","0.13"],["2026-10-08T02:45:00","WEC.PARIS01S1","34.22","0.22","0.13"],["2026-10-08T02:45:00","WEC.PARIS01S2","34.22","0.22","0.13"],["2026-10-08T02:45:00","WEC.PARIS01S3","34.22","0.22","0.13"],["2026-10-08T02:45:00","WEC.PARIS01S4","34.22","0.22","0.13"],["2026-10-08T02:45:00","WEC.PB1AUX","33.50","-0.49","0.12"],["2026-10-08T02:45:00","WEC.PB2AUX","33.49","-0.50","0.12"],["2026-10-08T02:45:00","WEC.PLSNT1.MVP","34.04","0.04","0.13"],["2026-10-08T02:45:00","WEC.PORTWA1CT1","32.83","-1.17","0.13"],["2026-10-08T02:45:00","WEC.PORTWA1CT2","32.83","-1.17","0.13"],["2026-10-08T02:45:00","WEC.PORTWA1ST0","32.92","-1.08","0.13"],["2026-10-08T02:45:00","WEC.PORTWCT1","32.84","-1.16","0.13"],["2026-10-08T02:45:00","WEC.PORTWCT2","32.84","-1.16","0.13"],["2026-10-08T02:45:00","WEC.PORTWST1","32.92","-1.08","0.13"],["2026-10-08T02:45:00","WEC.PS_ESR1","34.22","0.22","0.13"],["2026-10-08T02:45:00","WEC.PS_ESR1_LD","34.22","0.22","0.13"],["2026-10-08T02:45:00","WEC.PS_SLR1","34.22","0.22","0.13"],["2026-10-08T02:45:00","WEC.PTBEACB5","33.50","-0.49","0.12"],["2026-10-08T02:45:00","WEC.PTBHGB1","33.41","-0.58","0.12"],["2026-10-08T02:45:00","WEC.PTBHGB2","33.40","-0.59","0.12"],["2026-10-08T02:45:00","WEC.RBC1","34.34","0.47","0.00"],["2026-10-08T02:45:00","WEC.ROOT_PIKE","34.03","0.03","0.13"],["2026-10-08T02:45:00","WEC.S","34.05","0.05","0.13"],["2026-10-08T02:45:00","WEC.UNIVEV130","33.89","-0.11","0.13"],["2026-10-08T02:45:00","WEC.VALLYGA1","34.14","0.14","0.13"],["2026-10-08T02:45:00","WEC.VALLYGA2","34.12","0.12","0.13"],["2026-10-08T02:45:00","WEC.WEPM_1.AZ","33.95","-0.04","0.12"],["2026-10-08T02:45:00","WEC.WEPM_2.AZ","35.89","1.90","0.12"],["2026-10-08T02:45:00","WEC.WPPI","34.31","0.32","0.12"],["2026-10-08T02:45:00","WEC.WPPI_1.AZ","34.30","0.31","0.12"],["2026-10-08T02:45:00","WEC.WPPI_3.AZ","34.31","0.32","0.12"],["2026-10-08T02:45:00","WFEC","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","WPS.AZ","34.75","0.78","0.10"],["2026-10-08T02:45:00","WPS.BDGHLW1S","34.23","0.24","0.12"],["2026-10-08T02:45:00","WPS.CC.FOX1","33.57","-0.42","0.12"],["2026-10-08T02:45:00","WPS.CC.FOX2","33.57","-0.42","0.12"],["2026-10-08T02:45:00","WPS.COLUMBIA1","33.25","-0.74","0.12"],["2026-10-08T02:45:00","WPS.COLUMBIA2","33.16","-0.83","0.12"],["2026-10-08T02:45:00","WPS.CRANECREK","33.43","-0.44","0.00"],["2026-10-08T02:45:00","WPS.CUSTEGEN1","34.86","0.87","0.12"],["2026-10-08T02:45:00","WPS.DEPERE","34.60","0.61","0.12"],["2026-10-08T02:45:00","WPS.DPC.WESTN4","34.14","0.27","0.00"],["2026-10-08T02:45:00","WPS.DRR.NWATER","34.73","0.74","0.12"],["2026-10-08T02:45:00","WPS.FORWARD","33.74","-0.25","0.12"],["2026-10-08T02:45:00","WPS.FORWARD_LD","33.74","-0.25","0.12"],["2026-10-08T02:45:00","WPS.FOX_CT1","33.56","-0.43","0.12"],["2026-10-08T02:45:00","WPS.FOX_CT2","33.57","-0.42","0.12"],["2026-10-08T02:45:00","NSP.BR_DIR_TR1","32.51","-1.36","0.00"],["2026-10-08T02:45:00","NSP.BRGSRD.MVP","33.91","0.04","0.00"],["2026-10-08T02:45:00","NSP.BSTAR1.WND","32.74","-1.13","0.00"],["2026-10-08T02:45:00","NSP.BSTAR2.WND","32.74","-1.13","0.00"],["2026-10-08T02:45:00","NSP.BUFFR_TR1","32.51","-1.36","0.00"],["2026-10-08T02:45:00","NSP.BUFFR_TR2","32.52","-1.35","0.00"],["2026-10-08T02:45:00","NSP.CANFLSG1","33.46","-0.41","0.00"],["2026-10-08T02:45:00","NSP.CANFLSG2","33.46","-0.41","0.00"],["2026-10-08T02:45:00","NSP.CC.BLKDG52","33.38","-0.49","0.00"],["2026-10-08T02:45:00","NSP.CC.HIBRDGE","32.76","-1.11","0.00"],["2026-10-08T02:45:00","NSP.CC.MANKTO","33.04","-0.83","0.00"],["2026-10-08T02:45:00","NSP.CC.RIVRSD","33.37","-0.50","0.00"],["2026-10-08T02:45:00","NSP.CEDARFAL","34.79","0.92","0.00"],["2026-10-08T02:45:00","NSP.CH_DIR_TR4","32.31","-1.56","0.00"],["2026-10-08T02:45:00","NSP.CHARA_TR1","32.31","-1.56","0.00"],["2026-10-08T02:45:00","NSP.CHARA_TR2","32.31","-1.56","0.00"],["2026-10-08T02:45:00","NSP.CHARA_TR4","32.31","-1.56","0.00"],["2026-10-08T02:45:00","NSP.CHEMOLSPO","32.62","-1.25","0.00"],["2026-10-08T02:45:00","NSP.CHPFL1.HYD","34.57","0.70","0.00"],["2026-10-08T02:45:00","NSP.CHPFL2.HYD","34.57","0.70","0.00"],["2026-10-08T02:45:00","NSP.CHPRES","34.27","0.40","0.00"],["2026-10-08T02:45:00","NSP.CISCO1","33.28","-0.59","0.00"],["2026-10-08T02:45:00","NSP.CMMPA.FAIR","33.45","-0.42","0.00"],["2026-10-08T02:45:00","NSP.CMMPA.G","33.59","-0.28","0.00"],["2026-10-08T02:45:00","NSP.CMMPA.GF","33.14","-0.73","0.00"],["2026-10-08T02:45:00","NSP.CMMPA.GLEN","33.59","-0.28","0.00"],["2026-10-08T02:45:00","NSP.CMMPA.JANE","33.47","-0.40","0.00"],["2026-10-08T02:45:00","NSP.CMMPA.KASS","33.59","-0.28","0.00"],["2026-10-08T02:45:00","NSP.CMMPA.KEN","33.94","0.07","0.00"],["2026-10-08T02:45:00","NSP.CMMPA.SE","33.89","0.02","0.00"],["2026-10-08T02:45:00","NSP.CODA.BYLL","33.53","-0.34","0.00"],["2026-10-08T02:45:00","NSP.COYOTE","32.66","-1.21","0.00"],["2026-10-08T02:45:00","NSP.CRNELL.HYD","34.96","1.09","0.00"],["2026-10-08T02:45:00","NSP.CWN1","32.56","-1.31","0.00"],["2026-10-08T02:45:00","NSP.CWN2","32.56","-1.31","0.00"],["2026-10-08T02:45:00","NSP.DANIELSN1","34.47","0.60","0.00"],["2026-10-08T02:45:00","NSP.DR.BTFN","33.60","-0.27","0.00"],["2026-10-08T02:45:00","NSP.DR.MHP","33.44","-0.43","0.00"],["2026-10-08T02:45:00","NSP.DR.MNA","33.44","-0.43","0.00"],["2026-10-08T02:45:00","NSP.DR.SMRT","34.00","0.13","0.00"],["2026-10-08T02:45:00","NSP.EASTRDG1","32.42","-1.45","0.00"],["2026-10-08T02:45:00","NSP.ELLIOTPK1","33.39","-0.48","0.00"],["2026-10-08T02:45:00","NSP.EWINGTON1","33.27","-0.60","0.00"],["2026-10-08T02:45:00","NSP.FENTON.WND","32.34","-1.53","0.00"],["2026-10-08T02:45:00","NSP.FLAMBHYDRO","35.36","1.49","0.00"],["2026-10-08T02:45:00","NSP.FRENCH1","34.76","0.89","0.00"],["2026-10-08T02:45:00","NSP.FRENCH2","34.76","0.89","0.00"],["2026-10-08T02:45:00","NSP.FRENCH3","34.67","0.80","0.00"],["2026-10-08T02:45:00","NSP.FRENCH4","34.67","0.80","0.00"],["2026-10-08T02:45:00","NSP.GARWIN1","33.99","0.12","0.00"],["2026-10-08T02:45:00","NSP.GDMEADOW","33.15","-0.72","0.00"],["2026-10-08T02:45:00","NSP.GLU","35.62","1.74","0.01"],["2026-10-08T02:45:00","NSP.GRANTY.ARR","32.91","-0.96","0.00"],["2026-10-08T02:45:00","NSP.GRE.BFRDG","32.51","-1.36","0.00"],["2026-10-08T02:45:00","NSP.HAMPTN.MVP","33.17","-0.70","0.00"],["2026-10-08T02:45:00","NSP.HATFIHAT1","34.11","0.24","0.00"],["2026-10-08T02:45:00","NSP.HCPD.GRVCT","34.85","0.98","0.00"],["2026-10-08T02:45:00","NSP.HCPD.LKCR","33.60","-0.27","0.00"],["2026-10-08T02:45:00","NSP.HCPD.MAD","33.75","-0.12","0.00"],["2026-10-08T02:45:00","NSP.HCPD.NU","33.94","0.07","0.00"],["2026-10-08T02:45:00","NSP.HCPD.SXFLS","33.01","-0.86","0.00"],["2026-10-08T02:45:00","NSP.HCPD_1.AZ","33.01","-0.86","0.00"],["2026-10-08T02:45:00","NSP.HENNIPIN1","33.42","-0.45","0.00"],["2026-10-08T02:45:00","NSP.HIBRDGCT7","32.79","-1.08","0.00"],["2026-10-08T02:45:00","NSP.HIBRDGCT8","32.79","-1.08","0.00"],["2026-10-08T02:45:00","NSP.HIBRDGST9","32.72","-1.15","0.00"],["2026-10-08T02:45:00","NSP.HOLCOM.HYD","35.00","1.13","0.00"],["2026-10-08T02:45:00","NSP.IBR.YANKE","32.56","-1.31","0.00"],["2026-10-08T02:45:00","NSP.INVRHL1","33.33","-0.54","0.00"],["2026-10-08T02:45:00","NSP.INVRHL2","33.33","-0.54","0.00"],["2026-10-08T02:45:00","NSP.INVRHL3","33.33","-0.54","0.00"],["2026-10-08T02:45:00","NSP.INVRHL4","33.33","-0.54","0.00"],["2026-10-08T02:45:00","NSP.INVRHL5","33.33","-0.54","0.00"],["2026-10-08T02:45:00","NSP.INVRHL6","33.33","-0.54","0.00"],["2026-10-08T02:45:00","NSP.JEFFERS2","33.94","0.07","0.00"],["2026-10-08T02:45:00","NSP.JIMFLS.HYD","34.77","0.90","0.00"],["2026-10-08T02:45:00","NSP.KASOTA","33.05","-0.82","0.00"],["2026-10-08T02:45:00","NSP.KING1","33.42","-0.45","0.00"],["2026-10-08T02:45:00","NSP.LYONC.MVP","32.88","-0.99","0.00"],["2026-10-08T02:45:00","NSP.MANKTOCT1","33.04","-0.83","0.00"],["2026-10-08T02:45:00","NSP.MANKTOCT2","33.04","-0.83","0.00"],["2026-10-08T02:45:00","NSP.MANKTOST3","33.03","-0.84","0.00"],["2026-10-08T02:45:00","NSP.MARSHSOLAR","32.86","-1.01","0.00"],["2026-10-08T02:45:00","NSP.MENOMOA","34.76","0.89","0.00"],["2026-10-08T02:45:00","NSP.MERPK1","33.13","-0.74","0.00"],["2026-10-08T02:45:00","NSP.MINRVR1","33.26","-0.61","0.00"],["2026-10-08T02:45:00","NSP.MINVLY.MVP","32.99","-0.88","0.00"],["2026-10-08T02:45:00","NSP.MMPA","33.37","-0.50","0.00"],["2026-10-08T02:45:00","NSP.MMPA.BOGWF","32.67","-1.20","0.00"],["2026-10-08T02:45:00","NSP.MMPA.FEP","32.02","-1.85","0.00"],["2026-10-08T02:45:00","NSP.MMPA.WWF","32.59","-1.28","0.00"],["2026-10-08T02:45:00","NSP.MMPA_1.AZ","33.37","-0.50","0.00"],["2026-10-08T02:45:00","NSP.MMU_1.AZ","33.13","-0.74","0.00"],["2026-10-08T02:45:00","NSP.MNDAK.WND","32.56","-1.31","0.00"],["2026-10-08T02:45:00","NSP.MNTCEL1","32.64","-1.23","0.00"],["2026-10-08T02:45:00","NSP.MOR1_IBR","32.31","-1.56","0.00"],["2026-10-08T02:45:00","AECI","30.07","-1.01","-2.79"],["2026-10-08T02:45:00","AECI.ALTW","34.71","0.72","0.12"],["2026-10-08T02:45:00","AECI.AMMO","33.77","-0.10","0.00"],["2026-10-08T02:45:00","AECI.APM_1.AZ","33.76","-0.11","0.00"],["2026-10-08T02:45:00","AECI.APM_2.AZ","32.40","-1.47","0.00"],["2026-10-08T02:45:00","AECI.CWLD","32.40","-1.47","0.00"],["2026-10-08T02:45:00","AEP","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","AEP.GIB5.ARR","33.91","-0.08","0.12"],["2026-10-08T02:45:00","AEP.PSGC1.AMP","33.87","0.00","0.00"],["2026-10-08T02:45:00","AEP.PSGC2.AMP","33.87","0.00","0.00"],["2026-10-08T02:45:00","ALTE.1ROCKGEN","33.63","-0.37","0.13"],["2026-10-08T02:45:00","ALTE.ALBANY","35.17","1.18","0.12"],["2026-10-08T02:45:00","ALTE.ALTE","34.41","0.42","0.12"],["2026-10-08T02:45:00","ALTE.AZ","34.40","0.41","0.12"],["2026-10-08T02:45:00","ALTE.BEARCRK","35.22","1.23","0.12"],["2026-10-08T02:45:00","ALTE.BVRDAM","35.50","1.51","0.12"],["2026-10-08T02:45:00","ALTE.CASSVILLE","34.52","0.53","0.12"],["2026-10-08T02:45:00","ALTE.CC.RIVS1","33.07","-0.93","0.13"],["2026-10-08T02:45:00","ALTE.CC.RIVS2","33.07","-0.93","0.13"],["2026-10-08T02:45:00","ALTE.CC.WRIVS1","33.07","-0.93","0.13"],["2026-10-08T02:45:00","ALTE.CC.WRIVS2","33.07","-0.93","0.13"],["2026-10-08T02:45:00","ALTE.CEDARDGE","33.81","-0.18","0.12"],["2026-10-08T02:45:00","ALTE.COLUMBAL1","33.25","-0.74","0.12"],["2026-10-08T02:45:00","ALTE.COLUMBAL2","33.16","-0.83","0.12"],["2026-10-08T02:45:00","ALTE.CRAWFISH","33.93","-0.07","0.13"],["2026-10-08T02:45:00","ALTE.DR.ALTM","34.09","0.09","0.13"],["2026-10-08T02:45:00","ALTE.EDG.ESR","33.69","-0.30","0.12"],["2026-10-08T02:45:00","ALTE.EDG3.ARR","33.78","-0.21","0.12"],["2026-10-08T02:45:00","ALTE.EDGG5G5","33.69","-0.30","0.12"],["2026-10-08T02:45:00","ALTE.GRANT.ESR","35.20","1.21","0.12"],["2026-10-08T02:45:00","ALTE.GRANTCTY","35.20","1.21","0.12"],["2026-10-08T02:45:00","ALTE.JUN31.ARR","35.58","1.59","0.12"],["2026-10-08T02:45:00","ALTE.KILBOUNIL","34.02","0.03","0.12"],["2026-10-08T02:45:00","ALTE.LD03","35.50","1.51","0.12"],["2026-10-08T02:45:00","ALTE.NEENAHG1","34.23","0.24","0.12"],["2026-10-08T02:45:00","ALTE.NEENAHG2","34.23","0.24","0.12"],["2026-10-08T02:45:00","ALTE.NLSD1.ARR","34.58","0.59","0.12"],["2026-10-08T02:45:00","ALTE.NLSD2.ARR","34.58","0.59","0.12"],["2026-10-08T02:45:00","ALTE.NROCK","34.01","0.01","0.13"],["2026-10-08T02:45:00","ALTE.ONIONRIV","33.57","-0.43","0.13"],["2026-10-08T02:45:00","ALTE.PADDOCK","33.16","-0.84","0.13"],["2026-10-08T02:45:00","ALTE.PAR_1.AZ","33.92","-0.07","0.12"],["2026-10-08T02:45:00","ALTE.PDSG1S1","34.14","0.15","0.12"],["2026-10-08T02:45:00","ALTE.PPKC.ESR1","33.52","-0.47","0.12"],["2026-10-08T02:45:00","ALTE.QUILTBLCK","34.96","0.97","0.12"],["2026-10-08T02:45:00","ALTE.ROCKGEN2","33.63","-0.37","0.13"],["2026-10-08T02:45:00","ALTE.ROCKGEN3","33.63","-0.37","0.13"],["2026-10-08T02:45:00","ALTE.SFONDDLG1","33.76","-0.23","0.12"],["2026-10-08T02:45:00","ALTE.SFONDDLG2","33.76","-0.23","0.12"],["2026-10-08T02:45:00","ALTE.SFONDDLG3","33.76","-0.23","0.12"],["2026-10-08T02:45:00","ALTE.SFONDDLG4","33.76","-0.23","0.12"],["2026-10-08T02:45:00","ALTE.SHEB1","33.64","-0.35","0.12"],["2026-10-08T02:45:00","ALTE.SHEB2","33.64","-0.35","0.12"],["2026-10-08T02:45:00","ALTE.SHPSN.ARR","34.00","0.00","0.13"],["2026-10-08T02:45:00","ALTE.SPRINGFD","33.76","-0.23","0.12"],["2026-10-08T02:45:00","ALTE.TOWNECT_1","33.07","-0.93","0.13"],["2026-10-08T02:45:00","ALTE.TOWNECT_2","33.07","-0.93","0.13"],["2026-10-08T02:45:00","ALTE.TOWNEST11","33.07","-0.93","0.13"],["2026-10-08T02:45:00","ALTE.TOWNEST12","33.07","-0.93","0.13"],["2026-10-08T02:45:00","ALTE.WAUTOMA","34.96","0.97","0.12"],["2026-10-08T02:45:00","ALTE.WOOD.ESR","35.67","1.68","0.12"],["2026-10-08T02:45:00","ALTE.WOODCTY","35.67","1.68","0.12"],["2026-10-08T02:45:00","ALTE.WPPI_1.AZ","35.30","1.31","0.12"],["2026-10-08T02:45:00","ALTE.WRIVS_CT1","33.07","-0.93","0.13"],["2026-10-08T02:45:00","ALTE.WRIVS_CT2","33.07","-0.93","0.13"],["2026-10-08T02:45:00","ALTE.WRIVS_ST1","33.05","-0.95","0.13"],["2026-10-08T02:45:00","ALTE.WRIVS_ST2","33.05","-0.95","0.13"],["2026-10-08T02:45:00","ALTW.8THST.ARR","34.01","0.02","0.12"],["2026-10-08T02:45:00","ALTW.ADAMSADAM","33.19","-0.68","0.00"],["2026-10-08T02:45:00","ALTW.ALTW","34.19","0.23","0.09"],["2026-10-08T02:45:00","ALTW.AMESWIND","32.78","-1.09","0.00"],["2026-10-08T02:45:00","ALTW.ARMST.ARR","33.39","-0.48","0.00"],["2026-10-08T02:45:00","ALTW.AZ","34.21","0.25","0.09"],["2026-10-08T02:45:00","ALTW.BART1AGR","33.02","-0.85","0.00"],["2026-10-08T02:45:00","ALTW.BART1WPPI","33.02","-0.85","0.00"],["2026-10-08T02:45:00","ALTW.BARTON2","33.02","-0.85","0.00"],["2026-10-08T02:45:00","ALTW.BENT_TREE","32.72","-1.15","0.00"],["2026-10-08T02:45:00","ALTW.BEPM.CBLD","33.82","-0.11","0.06"],["2026-10-08T02:45:00","ALTW.BRLGTN1","34.83","0.84","0.12"],["2026-10-08T02:45:00","ALTW.BRLGTN2","34.83","0.84","0.12"],["2026-10-08T02:45:00","ALTW.BRLGTN3","34.83","0.84","0.12"],["2026-10-08T02:45:00","ALTW.BRLGTN4","34.83","0.84","0.12"],["2026-10-08T02:45:00","ALTW.BRLGTN5","34.76","0.77","0.12"],["2026-10-08T02:45:00","ALTW.BROOKE1","33.41","-0.46","0.00"],["2026-10-08T02:45:00","ALTW.BVR.ARR","33.37","-0.63","0.13"],["2026-10-08T02:45:00","ALTW.CC.EMERY1","33.11","-0.76","0.00"],["2026-10-08T02:45:00","ALTW.CC.EMERY2","33.11","-0.76","0.00"],["2026-10-08T02:45:00","ALTW.CC.MGS1","32.29","-1.58","0.00"],["2026-10-08T02:45:00","ALTW.CC.MGS2","32.38","-1.49","0.00"],["2026-10-08T02:45:00","ALTW.CERROG1","33.15","-0.72","0.00"],["2026-10-08T02:45:00","ALTW.CMMPA.MTL","33.68","-0.19","0.00"],["2026-10-08T02:45:00","ALTW.CMMPA.SPR","34.04","0.17","0.00"],["2026-10-08T02:45:00","ALTW.CMMPA.WIN","33.33","-0.54","0.00"],["2026-10-08T02:45:00","ALTW.CRLK2WPL","32.94","-0.93","0.00"],["2026-10-08T02:45:00","ALTW.CRLK3CWL2","32.94","-0.93","0.00"],["2026-10-08T02:45:00","ALTW.CRLK3CWLD","32.94","-0.93","0.00"],["2026-10-08T02:45:00","EES.JWL_ST1","24.58","-0.93","-8.36"],["2026-10-08T02:45:00","EES.JWL_ST2","24.58","-0.93","-8.36"],["2026-10-08T02:45:00","EES.KRBYVLE.AZ","25.68","0.17","-8.36"],["2026-10-08T02:45:00","EES.L_CREEK1","24.30","-1.21","-8.36"],["2026-10-08T02:45:00","EES.L_CREEK2","24.24","-1.27","-8.36"],["2026-10-08T02:45:00","EES.L_GYPSY2","24.82","-0.69","-8.36"],["2026-10-08T02:45:00","EES.L_GYPSY3","24.72","-0.79","-8.36"],["2026-10-08T02:45:00","EES.LA3","25.27","-0.24","-8.36"],["2026-10-08T02:45:00","EES.LFSF","24.31","-1.20","-8.36"],["2026-10-08T02:45:00","EES.LIBERTY","25.88","0.37","-8.36"],["2026-10-08T02:45:00","EES.LKCHAR_CT1","24.10","-1.41","-8.36"],["2026-10-08T02:45:00","EES.LKCHAR_CT2","24.13","-1.38","-8.36"],["2026-10-08T02:45:00","EES.LKCHAR_ST","24.31","-1.20","-8.36"],["2026-10-08T02:45:00","EES.LONSTR1","24.90","-0.61","-8.36"],["2026-10-08T02:45:00","EES.MAGPOWG","24.96","-0.55","-8.36"],["2026-10-08T02:45:00","EES.MCLWS1.ARR","25.02","-0.49","-8.36"],["2026-10-08T02:45:00","EES.MICHOD.ARR","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.MONDUSOLAR","25.31","-0.20","-8.36"],["2026-10-08T02:45:00","EES.MORIL1.ARR","25.56","0.05","-8.36"],["2026-10-08T02:45:00","EES.MORTN1.ARR","25.47","-0.04","-8.36"],["2026-10-08T02:45:00","EES.MORTN2.ARR","25.47","-0.04","-8.36"],["2026-10-08T02:45:00","EES.MOTIVA_GEN","25.71","0.20","-8.36"],["2026-10-08T02:45:00","EES.MTCPSCT1","24.17","-1.34","-8.36"],["2026-10-08T02:45:00","EES.MTCPSCT2","24.17","-1.34","-8.36"],["2026-10-08T02:45:00","EES.MTCPSST1","24.20","-1.31","-8.36"],["2026-10-08T02:45:00","EES.NELSO1.ARR","24.52","-0.99","-8.36"],["2026-10-08T02:45:00","EES.NELSO2.ARR","24.52","-0.99","-8.36"],["2026-10-08T02:45:00","EES.NELSON6","24.58","-0.93","-8.36"],["2026-10-08T02:45:00","EES.NEWTON","25.47","-0.04","-8.36"],["2026-10-08T02:45:00","EES.NEWTON1.AZ","25.47","-0.04","-8.36"],["2026-10-08T02:45:00","EES.NINEM1.ARR","24.85","-0.66","-8.36"],["2026-10-08T02:45:00","EES.NINEM6_CT1","24.57","-0.94","-8.36"],["2026-10-08T02:45:00","EES.NINEM6_CT2","24.58","-0.93","-8.36"],["2026-10-08T02:45:00","EES.NINEM6_ST","24.73","-0.78","-8.36"],["2026-10-08T02:45:00","EES.NINEMILE4","24.82","-0.69","-8.36"],["2026-10-08T02:45:00","EES.NINEMILE5","24.85","-0.66","-8.36"],["2026-10-08T02:45:00","EES.NOPLD","25.05","-0.46","-8.36"],["2026-10-08T02:45:00","EES.NOPS_1","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.NOPS_2","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.NOPS_3","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.NOPS_4","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.NOPS_5","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.NOPS_6","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.NOPS_7","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.NSIDE1.ARR","24.90","-0.61","-8.36"],["2026-10-08T02:45:00","EES.NSIDE2.ARR","24.90","-0.61","-8.36"],["2026-10-08T02:45:00","EES.OAK_RG_GEN","24.44","-1.07","-8.36"],["2026-10-08T02:45:00","EES.OCAPS_1A","25.12","-0.39","-8.36"],["2026-10-08T02:45:00","EES.OCAPS_1B","25.36","-0.15","-8.36"],["2026-10-08T02:45:00","EES.OCAPS_1C","25.28","-0.23","-8.36"],["2026-10-08T02:45:00","EES.OUACH_1","24.16","-1.35","-8.36"],["2026-10-08T02:45:00","EES.OUACH_2","24.16","-1.35","-8.36"],["2026-10-08T02:45:00","EES.OUACH_3","24.16","-1.35","-8.36"],["2026-10-08T02:45:00","EES.OXBOW","24.86","-0.65","-8.36"],["2026-10-08T02:45:00","EES.PANAM1.ARR","25.21","-0.30","-8.36"],["2026-10-08T02:45:00","EES.PERVL1","24.19","-1.32","-8.36"],["2026-10-08T02:45:00","EES.PERVL1.ARR","24.19","-1.32","-8.36"],["2026-10-08T02:45:00","EES.PERVL2.ARR","24.19","-1.32","-8.36"],["2026-10-08T02:45:00","EES.PERVL2_CT","24.19","-1.32","-8.36"],["2026-10-08T02:45:00","EES.PINYWDS","24.48","-1.03","-8.36"],["2026-10-08T02:45:00","EES.PLAHTC.ARR","25.38","-0.13","-8.36"],["2026-10-08T02:45:00","EES.RBRSW2.ARR","24.95","-0.56","-8.36"],["2026-10-08T02:45:00","EES.RBRSW5.ARR","24.85","-0.66","-8.36"],["2026-10-08T02:45:00","EES.RCTHOMAS","25.06","-0.45","-8.36"],["2026-10-08T02:45:00","EES.REXBRW.ARR","24.85","-0.66","-8.36"],["2026-10-08T02:45:00","EES.RICE1","24.86","-0.65","-8.36"],["2026-10-08T02:45:00","EES.RICHD1.ARR","25.01","-0.50","-8.36"],["2026-10-08T02:45:00","EES.RICHD2.ARR","25.01","-0.50","-8.36"],["2026-10-08T02:45:00","EES.RILLA.ARR","24.31","-1.20","-8.36"],["2026-10-08T02:45:00","EES.RVRBEND1","24.67","-0.84","-8.36"],["2026-10-08T02:45:00","EES.SABINE1","25.36","-0.15","-8.36"],["2026-10-08T02:45:00","EES.SABINE3","25.36","-0.15","-8.36"],["2026-10-08T02:45:00","EES.SABINE4","25.28","-0.23","-8.36"],["2026-10-08T02:45:00","EES.SABINE5","25.25","-0.26","-8.36"],["2026-10-08T02:45:00","EES.SAM_DAM_12","25.76","0.25","-8.36"],["2026-10-08T02:45:00","EES.SAN_JC1_CT","24.70","-0.81","-8.36"],["2026-10-08T02:45:00","EES.SAN_JC2_CT","24.70","-0.81","-8.36"],["2026-10-08T02:45:00","EES.SHEC","25.34","-0.17","-8.36"],["2026-10-08T02:45:00","EES.SLEMCO","25.36","-0.15","-8.36"],["2026-10-08T02:45:00","EES.SLRD","25.41","-0.10","-8.36"],["2026-10-08T02:45:00","EES.SPORT1.ARR","24.87","-0.64","-8.36"],["2026-10-08T02:45:00","EES.SPORT2.ARR","24.87","-0.64","-8.36"],["2026-10-08T02:45:00","EES.SRMPA","25.62","0.11","-8.36"],["2026-10-08T02:45:00","EES.SRMPA_1.AZ","25.62","0.11","-8.36"],["2026-10-08T02:45:00","EES.STERL7.ARR","24.15","-1.36","-8.36"],["2026-10-08T02:45:00","EES.STJAMES","25.52","0.01","-8.36"],["2026-10-08T02:45:00","EES.STL115.ARR","24.15","-1.36","-8.36"],["2026-10-08T02:45:00","EES.STLN11.ARR","24.17","-1.34","-8.36"],["2026-10-08T02:45:00","EES.STLNG1.ARR","24.17","-1.34","-8.36"],["2026-10-08T02:45:00","EES.STLNG2.ARR","24.17","-1.34","-8.36"],["2026-10-08T02:45:00","EES.STLNG3.ARR","24.17","-1.34","-8.36"],["2026-10-08T02:45:00","EES.STLNG5.ARR","24.17","-1.34","-8.36"],["2026-10-08T02:45:00","EES.STRSOL","24.15","-1.36","-8.36"],["2026-10-08T02:45:00","EES.SWTZ1.ARR","24.33","-1.18","-8.36"],["2026-10-08T02:45:00","EES.TAFTCOGEN","24.54","-0.97","-8.36"],["2026-10-08T02:45:00","AMIL.HENNP.ARR","33.86","-0.14","0.13"],["2026-10-08T02:45:00","AMIL.HES","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.HISF","33.86","-0.13","0.12"],["2026-10-08T02:45:00","AMIL.HOOPESTON","34.06","0.06","0.13"],["2026-10-08T02:45:00","AMIL.HSNVL.ARR","34.34","0.35","0.12"],["2026-10-08T02:45:00","AMIL.HVANA.ARR","33.83","-0.17","0.13"],["2026-10-08T02:45:00","AMIL.IDTE","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.IGS","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.IMEA.BHSF","34.00","0.13","0.00"],["2026-10-08T02:45:00","AMIL.IMEA.HOOS","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.IMEA_1.AZ","34.01","0.08","0.06"],["2026-10-08T02:45:00","AMIL.IOW_AFRYT","33.74","-0.25","0.12"],["2026-10-08T02:45:00","AMIL.IP","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.IP.AZ","34.00","0.05","0.08"],["2026-10-08T02:45:00","AMIL.IP.IMEA","33.97","0.02","0.08"],["2026-10-08T02:45:00","AMIL.IPRETL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.IPVS.MVP","33.84","-0.15","0.12"],["2026-10-08T02:45:00","AMIL.JOPPA_AUX","34.15","0.28","0.00"],["2026-10-08T02:45:00","AMIL.KIMMEL","33.94","0.07","0.00"],["2026-10-08T02:45:00","AMIL.L69_AHOPK","34.63","0.64","0.12"],["2026-10-08T02:45:00","AMIL.LEGOESR","33.79","-0.20","0.12"],["2026-10-08T02:45:00","AMIL.LINCLAND1","33.68","-0.31","0.12"],["2026-10-08T02:45:00","AMIL.LINCLAND2","33.68","-0.31","0.12"],["2026-10-08T02:45:00","AMIL.LOTUS","33.65","-0.34","0.12"],["2026-10-08T02:45:00","AMIL.MAROA.MVP","33.41","-0.59","0.13"],["2026-10-08T02:45:00","AMIL.MCEC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.MCPU_1.AZ","34.16","0.17","0.12"],["2026-10-08T02:45:00","AMIL.MECWB_LPC","34.26","0.27","0.12"],["2026-10-08T02:45:00","AMIL.MERDS.MVP","33.78","-0.21","0.12"],["2026-10-08T02:45:00","AMIL.MES","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.MFSF","33.75","-0.24","0.12"],["2026-10-08T02:45:00","AMIL.MP2N","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.MPRG.ARR","33.82","-0.18","0.13"],["2026-10-08T02:45:00","AMIL.MRDSA.ARR","33.82","-0.17","0.12"],["2026-10-08T02:45:00","AMIL.MSWP","33.80","-0.20","0.13"],["2026-10-08T02:45:00","AMIL.MTCML","34.16","0.17","0.12"],["2026-10-08T02:45:00","AMIL.MULLIGAN","33.82","-0.18","0.13"],["2026-10-08T02:45:00","AMIL.NEC1_1.AZ","34.01","0.02","0.12"],["2026-10-08T02:45:00","AMIL.NESL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.NEWT_1.AZ","33.76","-0.23","0.12"],["2026-10-08T02:45:00","AMIL.NEWTON21","33.48","-0.51","0.12"],["2026-10-08T02:45:00","AMIL.NLT_ANEW_","35.08","1.09","0.12"],["2026-10-08T02:45:00","AMIL.NORRISDPC","33.90","-0.09","0.12"],["2026-10-08T02:45:00","AMIL.NWTN_BF","33.58","-0.41","0.12"],["2026-10-08T02:45:00","AMIL.NWTN_SF","33.58","-0.41","0.12"],["2026-10-08T02:45:00","AMIL.OGLES.ARR","33.88","-0.12","0.13"],["2026-10-08T02:45:00","AMIL.P66T","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.PALMCOIL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.PEARLG2","34.14","0.15","0.12"],["2026-10-08T02:45:00","AMIL.PEIC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.PEIH","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.PIKESLR","33.90","-0.09","0.12"],["2026-10-08T02:45:00","AMIL.PLSKI_AUX","34.16","0.29","0.00"],["2026-10-08T02:45:00","AMIL.PLSKI_SF","34.16","0.29","0.00"],["2026-10-08T02:45:00","AMIL.PLST","33.85","-0.14","0.12"],["2026-10-08T02:45:00","AMIL.PPI","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.PRAIRIE1","33.70","-0.30","0.13"],["2026-10-08T02:45:00","AMIL.PRAIRIECK","33.98","-0.01","0.12"],["2026-10-08T02:45:00","AMIL.PRSPWF","33.53","-0.47","0.13"],["2026-10-08T02:45:00","AMIL.PS1.NIMP","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PS2.NIMP","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSG1.IMEA","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSG1.IMPA","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSG1.LGEP","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSG1.MEUC","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSG1.SIPC","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSG2.IMEA","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSG2.IMPA","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSG2.LGEP","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSG2.MEUC","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSG2.SIPC","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSGC1.AMP","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSGC1.KMP","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSGC1.PPI","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSGC2.AMP","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSGC2.KMP","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PSGC2.PPI","33.87","0.00","0.00"],["2026-10-08T02:45:00","AMIL.PTWF","34.04","0.04","0.13"],["2026-10-08T02:45:00","AMIL.PUBPOWIL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.PWLFSLR","33.71","-0.28","0.12"],["2026-10-08T02:45:00","AMIL.RECC_FPLP","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.REI2CTGA","33.60","-0.39","0.12"],["2026-10-08T02:45:00","AMIL.REI2CTGB","33.60","-0.39","0.12"],["2026-10-08T02:45:00","AMIL.REI2CTGC","33.60","-0.39","0.12"],["2026-10-08T02:45:00","AMIL.REI2CTGD","33.60","-0.39","0.12"],["2026-10-08T02:45:00","AMIL.REI2CTGE","33.60","-0.39","0.12"],["2026-10-08T02:45:00","AMIL.REI2CTGF","33.60","-0.39","0.12"],["2026-10-08T02:45:00","AMIL.REI2CTGG","33.60","-0.39","0.12"],["2026-10-08T02:45:00","AMIL.REI2CTGH","33.60","-0.39","0.12"],["2026-10-08T02:45:00","AMIL.REN1","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.RES.CNE","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.RESE","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.RICHLAND","35.41","1.41","0.13"],["2026-10-08T02:45:00","AMIL.RISING.H","33.64","-0.36","0.13"],["2026-10-08T02:45:00","AMIL.RISING.L","33.66","-0.34","0.13"],["2026-10-08T02:45:00","AMIL.RIVRFRRYS","34.06","0.07","0.12"],["2026-10-08T02:45:00","CONS.PINERVR1","32.99","-0.29","-0.59"],["2026-10-08T02:45:00","CONS.PNRVR.SOL","32.99","-0.29","-0.59"],["2026-10-08T02:45:00","CONS.POLARIS1","34.25","0.63","-0.25"],["2026-10-08T02:45:00","CONS.POLRS.SOL","34.25","0.63","-0.25"],["2026-10-08T02:45:00","CONS.RENAIGEN1","34.58","0.83","-0.12"],["2026-10-08T02:45:00","CONS.RENAIGEN2","34.58","0.83","-0.12"],["2026-10-08T02:45:00","CONS.RENAIGEN3","34.58","0.83","-0.12"],["2026-10-08T02:45:00","CONS.RENAIGEN4","34.58","0.83","-0.12"],["2026-10-08T02:45:00","CONS.ROGERSHYD","36.88","3.01","0.00"],["2026-10-08T02:45:00","CONS.RVRFORK","29.62","0.36","-4.61"],["2026-10-08T02:45:00","CONS.RVRFORK2","29.62","0.36","-4.61"],["2026-10-08T02:45:00","CONS.S.COLDCRK","36.06","1.58","0.61"],["2026-10-08T02:45:00","CONS.S.EAGLECR","32.72","-0.43","-0.72"],["2026-10-08T02:45:00","CONS.S.GRAT2","33.02","-0.23","-0.62"],["2026-10-08T02:45:00","CONS.S.LTROUT","36.92","3.44","-0.39"],["2026-10-08T02:45:00","CONS.SAUK1","36.22","1.51","0.84"],["2026-10-08T02:45:00","CONS.SCIT","33.54","0.43","-0.76"],["2026-10-08T02:45:00","CONS.SCWND1","35.23","1.54","-0.18"],["2026-10-08T02:45:00","CONS.SCWND2","35.23","1.54","-0.18"],["2026-10-08T02:45:00","CONS.SCWND3","35.23","1.54","-0.18"],["2026-10-08T02:45:00","CONS.SCWND4","35.23","1.54","-0.18"],["2026-10-08T02:45:00","CONS.SELC","34.88","1.35","-0.34"],["2026-10-08T02:45:00","CONS.SESB","34.87","1.36","-0.36"],["2026-10-08T02:45:00","CONS.SPNGCREEK","36.26","1.14","1.25"],["2026-10-08T02:45:00","CONS.SUNFISH2","36.67","1.26","1.54"],["2026-10-08T02:45:00","CONS.THTFD.ARR","33.06","-0.03","-0.78"],["2026-10-08T02:45:00","CONS.TIBBITS","36.02","1.58","0.57"],["2026-10-08T02:45:00","CONS.TIPPY","36.34","2.47","0.00"],["2026-10-08T02:45:00","CONS.TUSCOLA1","32.84","-0.26","-0.77"],["2026-10-08T02:45:00","CONS.UCMI","36.87","2.20","0.80"],["2026-10-08T02:45:00","CONS.VKLINCOLN","33.91","0.78","-0.74"],["2026-10-08T02:45:00","CONS.VKMCBAIN1","34.09","0.35","-0.13"],["2026-10-08T02:45:00","CONS.VSTBG8","34.17","0.68","-0.38"],["2026-10-08T02:45:00","CONS.WEADKBAT","33.31","0.19","-0.75"],["2026-10-08T02:45:00","CONS.WEADO.ARR","33.29","0.17","-0.75"],["2026-10-08T02:45:00","CONS.WEBBERHYD","35.98","2.11","0.00"],["2026-10-08T02:45:00","CONS.WHITI.ARR","32.71","0.27","-1.43"],["2026-10-08T02:45:00","CONS.WOLV","35.88","2.24","-0.23"],["2026-10-08T02:45:00","CONS.WPMC","34.86","1.39","-0.40"],["2026-10-08T02:45:00","CONS.WPSC_1.AZ","35.00","1.54","-0.41"],["2026-10-08T02:45:00","CONS.WPSC_2.AZ","34.89","1.43","-0.41"],["2026-10-08T02:45:00","CONS.WVPA_1.AZ","33.73","1.03","-1.17"],["2026-10-08T02:45:00","CONS.ZEELAND1A","34.79","0.80","0.12"],["2026-10-08T02:45:00","CONS.ZEELAND1B","34.74","0.75","0.12"],["2026-10-08T02:45:00","CONS.ZEELAND2A","34.92","0.93","0.12"],["2026-10-08T02:45:00","CONS.ZEELAND2B","34.92","0.93","0.12"],["2026-10-08T02:45:00","CONS.ZEELAND2C","34.92","0.93","0.12"],["2026-10-08T02:45:00","CPLE","34.26","0.39","0.00"],["2026-10-08T02:45:00","CPLW","34.26","0.39","0.00"],["2026-10-08T02:45:00","CSWS","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","CSWS.AEPM_2.AZ","33.77","-0.10","0.00"],["2026-10-08T02:45:00","CSWS.AEPM_3.AZ","33.77","-0.10","0.00"],["2026-10-08T02:45:00","CSWS.AEPM_4.AZ","25.13","-0.38","-8.36"],["2026-10-08T02:45:00","CSWS.ETEC_LD","33.77","-0.10","0.00"],["2026-10-08T02:45:00","CSWS.HOPE","33.02","-0.85","0.00"],["2026-10-08T02:45:00","CSWS.PRESCOTT","33.77","-0.10","0.00"],["2026-10-08T02:45:00","CSWS.SWERETAIL","33.77","-0.10","0.00"],["2026-10-08T02:45:00","CSWS.VEMCO","33.77","-0.10","0.00"],["2026-10-08T02:45:00","CWLD.AZ","32.64","-1.23","0.00"],["2026-10-08T02:45:00","CWLD.BLRG","32.96","-0.91","0.00"],["2026-10-08T02:45:00","CWLD.CEC2CTG1","32.61","-1.26","0.00"],["2026-10-08T02:45:00","CWLD.CEC2CTG2","32.61","-1.26","0.00"],["2026-10-08T02:45:00","CWLD.CEC2CTG3","32.61","-1.26","0.00"],["2026-10-08T02:45:00","CWLD.CEC2CTG4","32.61","-1.26","0.00"],["2026-10-08T02:45:00","CWLD.CWLD","32.64","-1.23","0.00"],["2026-10-08T02:45:00","CWLD.DR.CWLD","32.61","-1.26","0.00"],["2026-10-08T02:45:00","CWLD.FULT","33.50","-0.37","0.00"],["2026-10-08T02:45:00","CWLD.PLANTD6","32.66","-1.21","0.00"],["2026-10-08T02:45:00","CWLD.PLANTD8","32.66","-1.21","0.00"],["2026-10-08T02:45:00","CWLD.SIKESTON","33.81","-0.06","0.00"],["2026-10-08T02:45:00","CWLD.UMC","32.61","-1.26","0.00"],["2026-10-08T02:45:00","CWLP.AZ","33.71","-0.29","0.13"],["2026-10-08T02:45:00","CWLP.CWLP","33.71","-0.29","0.13"],["2026-10-08T02:45:00","CWLP.DALLMA84","33.61","-0.39","0.13"],["2026-10-08T02:45:00","CWLP.FACTOR91","33.68","-0.32","0.13"],["2026-10-08T02:45:00","CWLP.GST","33.65","-0.35","0.13"],["2026-10-08T02:45:00","CWLP.INTERSA81","33.66","-0.34","0.13"],["2026-10-08T02:45:00","CWLP.REYNOLS91","33.73","-0.27","0.13"],["2026-10-08T02:45:00","CWLP.TEA_1.AZ","33.89","-0.11","0.13"],["2026-10-08T02:45:00","DECO.APPLE","32.29","-0.74","-0.84"],["2026-10-08T02:45:00","DECO.AZ","32.96","0.13","-1.04"],["2026-10-08T02:45:00","DECO.BAUER.MVP","32.77","-0.30","-0.80"],["2026-10-08T02:45:00","DECO.BELRV.MVP","32.32","-0.64","-0.91"],["2026-10-08T02:45:00","DECO.BLR1.DEMO","32.31","-0.65","-0.91"],["2026-10-08T02:45:00","DECO.BLR1.MPPA","32.31","-0.65","-0.91"],["2026-10-08T02:45:00","DECO.BLR2.DEMO","32.32","-0.64","-0.91"],["2026-10-08T02:45:00","DECO.BLR2.MPPA","32.32","-0.64","-0.91"],["2026-10-08T02:45:00","DECO.BROOKFLD1","32.52","-0.52","-0.83"],["2026-10-08T02:45:00","DECO.BRP11","32.33","-0.63","-0.91"],["2026-10-08T02:45:00","DECO.BRP121","32.32","-0.64","-0.91"],["2026-10-08T02:45:00","DECO.BRP122","32.32","-0.64","-0.91"],["2026-10-08T02:45:00","DECO.BRP13","32.32","-0.64","-0.91"],["2026-10-08T02:45:00","DECO.BSEDTE1","32.95","0.12","-1.04"],["2026-10-08T02:45:00","DECO.BWEC.11","32.30","-0.66","-0.91"],["2026-10-08T02:45:00","DECO.BWEC.12","32.30","-0.66","-0.91"],["2026-10-08T02:45:00","DECO.BWECSTG1","32.30","-0.66","-0.91"],["2026-10-08T02:45:00","SECI","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","SIGE.10ABGTGT","34.81","0.94","0.00"],["2026-10-08T02:45:00","SIGE.10CULGN2","34.24","0.37","0.00"],["2026-10-08T02:45:00","SIGE.10CULGN3","34.35","0.48","0.00"],["2026-10-08T02:45:00","SIGE.ABBROWUN4","34.81","0.94","0.00"],["2026-10-08T02:45:00","SIGE.ABBROWUN5","34.81","0.94","0.00"],["2026-10-08T02:45:00","SIGE.ABBROWUN6","34.81","0.94","0.00"],["2026-10-08T02:45:00","SIGE.APGI","34.36","0.49","0.00"],["2026-10-08T02:45:00","SIGE.AZ","35.24","1.35","0.02"],["2026-10-08T02:45:00","SIGE.BGGTN.ARR","34.98","1.11","0.00"],["2026-10-08T02:45:00","SIGE.CANL1.AMP","34.66","0.79","0.00"],["2026-10-08T02:45:00","SIGE.CANL2.AMP","34.66","0.79","0.00"],["2026-10-08T02:45:00","SIGE.CANL3.AMP","34.66","0.79","0.00"],["2026-10-08T02:45:00","SIGE.CANN_MUNI","35.51","1.64","0.00"],["2026-10-08T02:45:00","SIGE.CIN","35.10","1.12","0.11"],["2026-10-08T02:45:00","SIGE.DUFF","34.82","0.84","0.11"],["2026-10-08T02:45:00","SIGE.FOWLR","34.20","0.19","0.14"],["2026-10-08T02:45:00","SIGE.FPL_FERD","35.04","1.17","0.00"],["2026-10-08T02:45:00","SIGE.HE","35.07","1.20","0.00"],["2026-10-08T02:45:00","SIGE.HEPM_1.AZ","35.08","1.21","0.00"],["2026-10-08T02:45:00","SIGE.IMPA","35.18","1.24","0.07"],["2026-10-08T02:45:00","SIGE.POSYSLR1","34.48","0.61","0.00"],["2026-10-08T02:45:00","SIGE.SIGW","34.99","1.11","0.01"],["2026-10-08T02:45:00","SIGE.TROY_SOL","35.31","1.32","0.12"],["2026-10-08T02:45:00","SIGE.WAR4ALCOA","34.38","0.51","0.00"],["2026-10-08T02:45:00","SIGE.WAR4SIGE","34.35","0.48","0.00"],["2026-10-08T02:45:00","SIGE.WAR5SIGE","34.38","0.51","0.00"],["2026-10-08T02:45:00","SIGE.WAR6SIGE","34.37","0.50","0.00"],["2026-10-08T02:45:00","SIPC.AZ","34.51","0.64","0.00"],["2026-10-08T02:45:00","SIPC.BIGMUDDY","34.37","0.50","0.00"],["2026-10-08T02:45:00","SIPC.MARI69","33.96","0.09","0.00"],["2026-10-08T02:45:00","SIPC.MARIOGEN5","34.17","0.30","0.00"],["2026-10-08T02:45:00","SIPC.MARIOGEN6","34.17","0.30","0.00"],["2026-10-08T02:45:00","SIPC.SIPC","34.51","0.64","0.00"],["2026-10-08T02:45:00","SME.AZ","25.70","0.19","-8.36"],["2026-10-08T02:45:00","SME.BATESV_1","25.12","-0.39","-8.36"],["2026-10-08T02:45:00","SME.BATESV_2","25.12","-0.39","-8.36"],["2026-10-08T02:45:00","SME.BATESV_3","25.12","-0.39","-8.36"],["2026-10-08T02:45:00","SME.BENN.ARR","25.91","0.40","-8.36"],["2026-10-08T02:45:00","SME.BENN_R_U1","25.91","0.40","-8.36"],["2026-10-08T02:45:00","SME.BENN_R_U2","25.91","0.40","-8.36"],["2026-10-08T02:45:00","SME.CC.MOR_CC1","25.35","-0.16","-8.36"],["2026-10-08T02:45:00","SME.CC.MOS_CC1","25.81","0.30","-8.36"],["2026-10-08T02:45:00","SME.CC.MOS_CC2","25.82","0.31","-8.36"],["2026-10-08T02:45:00","SME.DTEDGE","26.12","0.61","-8.36"],["2026-10-08T02:45:00","SME.GPTAYLRS","26.12","0.61","-8.36"],["2026-10-08T02:45:00","SME.GRANDGULF","24.33","-1.18","-8.36"],["2026-10-08T02:45:00","SME.LEAFRIVER","25.66","0.15","-8.36"],["2026-10-08T02:45:00","SME.MOR_CTG1","25.35","-0.16","-8.36"],["2026-10-08T02:45:00","SME.MOR_STG1","25.36","-0.15","-8.36"],["2026-10-08T02:45:00","SME.MORRO.ARR","25.36","-0.15","-8.36"],["2026-10-08T02:45:00","SME.MOS_3","25.82","0.31","-8.36"],["2026-10-08T02:45:00","SME.MOS_4","25.81","0.30","-8.36"],["2026-10-08T02:45:00","SME.MOS_5","25.81","0.30","-8.36"],["2026-10-08T02:45:00","SME.MOS_CTG_1","25.81","0.30","-8.36"],["2026-10-08T02:45:00","SME.MOS_CTG_2","25.81","0.30","-8.36"],["2026-10-08T02:45:00","SME.MOS_STG_1","25.82","0.31","-8.36"],["2026-10-08T02:45:00","SME.MOS_STG_2","25.82","0.31","-8.36"],["2026-10-08T02:45:00","SME.MS_SOLAR3","25.77","0.26","-8.36"],["2026-10-08T02:45:00","SME.PALDNG.ARR","25.86","0.35","-8.36"],["2026-10-08T02:45:00","SME.PLUMPOINT","25.70","0.19","-8.36"],["2026-10-08T02:45:00","SME.SLVRCRK_1","25.76","0.25","-8.36"],["2026-10-08T02:45:00","SME.SLVRCRK_2","25.76","0.25","-8.36"],["2026-10-08T02:45:00","SME.SLVRCRK_3","25.76","0.25","-8.36"],["2026-10-08T02:45:00","SME.SME_LOAD","25.70","0.19","-8.36"],["2026-10-08T02:45:00","SME.SYLV_1","25.99","0.48","-8.36"],["2026-10-08T02:45:00","SME.SYLV_2","25.99","0.48","-8.36"],["2026-10-08T02:45:00","SME.SYLV_3","25.99","0.48","-8.36"],["2026-10-08T02:45:00","SMP.AZ","33.33","-0.54","0.00"],["2026-10-08T02:45:00","SMP.BLOOMIN_QS","33.54","-0.33","0.00"],["2026-10-08T02:45:00","SMP.CCRK1.RPU","33.36","-0.51","0.00"],["2026-10-08T02:45:00","SMP.CCRK2.RPU","33.36","-0.51","0.00"],["2026-10-08T02:45:00","SMP.MMPA.AU","33.04","-0.83","0.00"],["2026-10-08T02:45:00","SMP.OWEF","33.42","-0.45","0.00"],["2026-10-08T02:45:00","SMP.PRESTON","34.23","0.36","0.00"],["2026-10-08T02:45:00","SMP.PVWIND","33.15","-0.72","0.00"],["2026-10-08T02:45:00","SMP.RPU","33.37","-0.50","0.00"],["2026-10-08T02:45:00","SMP.SMP","33.34","-0.53","0.00"],["2026-10-08T02:45:00","SMP.TEA_1.AZ","33.38","-0.49","0.00"],["2026-10-08T02:45:00","SMP.WES.RPU","33.34","-0.53","0.00"],["2026-10-08T02:45:00","SOCO","25.67","0.16","-8.36"],["2026-10-08T02:45:00","SOCO.FORIN.ARR","33.77","-0.10","0.00"],["2026-10-08T02:45:00","SPA","29.07","-0.89","-3.91"],["2026-10-08T02:45:00","SPC","31.28","-2.59","0.00"],["2026-10-08T02:45:00","SPRM","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","SPS","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","SWPP","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","TEXAS.HUB","25.60","0.09","-8.36"],["2026-10-08T02:45:00","TVA","30.62","0.24","-3.49"],["2026-10-08T02:45:00","TVA.BRMNH1.ARR","33.77","-0.10","0.00"],["2026-10-08T02:45:00","TVA.CALRIDGE","34.08","0.08","0.13"],["2026-10-08T02:45:00","TVA.TVA","33.77","-0.10","0.00"],["2026-10-08T02:45:00","TVA.TVAM_1.AZ","33.77","-0.10","0.00"],["2026-10-08T02:45:00","TVA.WHITEOAK","33.66","-0.34","0.13"],["2026-10-08T02:45:00","UPPC.AUTRAIN","36.05","2.06","0.12"],["2026-10-08T02:45:00","UPPC.AZ","36.27","2.28","0.12"],["2026-10-08T02:45:00","UPPC.ESC","35.71","1.72","0.12"],["2026-10-08T02:45:00","GRE.NSPP_1.AZ","32.56","-1.31","0.00"],["2026-10-08T02:45:00","GRE.ORMATHR","33.09","-0.78","0.00"],["2026-10-08T02:45:00","GRE.PRINC1","33.98","0.11","0.00"],["2026-10-08T02:45:00","GRE.PRINC2","33.98","0.11","0.00"],["2026-10-08T02:45:00","GRE.PVLYGR1","33.15","-0.72","0.00"],["2026-10-08T02:45:00","GRE.PVLYGR2","33.15","-0.72","0.00"],["2026-10-08T02:45:00","GRE.PVLYGR3","33.15","-0.72","0.00"],["2026-10-08T02:45:00","GRE.REC","31.88","-1.99","0.00"],["2026-10-08T02:45:00","GRE.REC.CC1_AC","31.82","-2.05","0.00"],["2026-10-08T02:45:00","GRE.REC.CC1_DC","32.83","-1.04","0.00"],["2026-10-08T02:45:00","GRE.REC.CC2_AC","31.82","-2.05","0.00"],["2026-10-08T02:45:00","GRE.REC.CC2_DC","32.83","-1.04","0.00"],["2026-10-08T02:45:00","GRE.REC.DATA","31.83","-2.04","0.00"],["2026-10-08T02:45:00","GRE.REC.DCLOSS","31.82","-2.05","0.00"],["2026-10-08T02:45:00","GRE.ROCKLAKE","34.00","0.13","0.00"],["2026-10-08T02:45:00","GRE.SMP","34.68","0.81","0.00"],["2026-10-08T02:45:00","GRE.SMP.GRE","33.61","-0.26","0.00"],["2026-10-08T02:45:00","GRE.STANT.ARR","31.80","-2.07","0.00"],["2026-10-08T02:45:00","GRE.STBON1","33.36","-0.51","0.00"],["2026-10-08T02:45:00","GRE.TEA_1.AZ","34.48","0.61","0.00"],["2026-10-08T02:45:00","GRE.TRIMTTRIM","32.89","-0.98","0.00"],["2026-10-08T02:45:00","GRE.WILM","33.50","-0.37","0.00"],["2026-10-08T02:45:00","HE.07LCPGEN1","35.24","1.25","0.12"],["2026-10-08T02:45:00","HE.07LCPGEN2","35.24","1.25","0.12"],["2026-10-08T02:45:00","HE.07LCPGEN3","35.24","1.25","0.12"],["2026-10-08T02:45:00","HE.07LCPGEN4","35.24","1.25","0.12"],["2026-10-08T02:45:00","HE.07LCPGEN5","35.24","1.25","0.12"],["2026-10-08T02:45:00","HE.07LCPGEN6","35.24","1.25","0.12"],["2026-10-08T02:45:00","HE.CIN","35.04","1.07","0.10"],["2026-10-08T02:45:00","HE.ESR.FLETCH","35.82","1.45","0.50"],["2026-10-08T02:45:00","HE.GIL01","33.34","-0.65","0.12"],["2026-10-08T02:45:00","HE.HE","34.62","1.10","-0.35"],["2026-10-08T02:45:00","HE.HEIRLOOMSLR","34.51","0.52","0.12"],["2026-10-08T02:45:00","HE.MEROM_AUX","33.36","-0.63","0.12"],["2026-10-08T02:45:00","HE.MEROM_CH1","33.36","-0.63","0.12"],["2026-10-08T02:45:00","HE.MEROM_CH2","33.36","-0.63","0.12"],["2026-10-08T02:45:00","HE.MEROM1","33.34","-0.65","0.12"],["2026-10-08T02:45:00","HE.MEROM2","33.34","-0.65","0.12"],["2026-10-08T02:45:00","HE.OSPR_PT","33.41","-0.58","0.12"],["2026-10-08T02:45:00","HE.RATTS.ARR","34.39","0.40","0.12"],["2026-10-08T02:45:00","HE.RATTS1SLR","34.51","0.52","0.12"],["2026-10-08T02:45:00","HE.SIGW","36.06","2.19","0.00"],["2026-10-08T02:45:00","HE.WORTH1","33.65","-0.34","0.12"],["2026-10-08T02:45:00","HE.WORTH2","33.65","-0.34","0.12"],["2026-10-08T02:45:00","HE.WORTH3","33.65","-0.34","0.12"],["2026-10-08T02:45:00","HE.WORTH4","33.65","-0.34","0.12"],["2026-10-08T02:45:00","HMPL.HMPL_1.AZ","35.36","1.49","0.00"],["2026-10-08T02:45:00","HMPL.HMPLOAD","35.36","1.49","0.00"],["2026-10-08T02:45:00","HMPL.SOLAR","35.40","1.53","0.00"],["2026-10-08T02:45:00","HMPL.SOLARLOAD","35.40","1.53","0.00"],["2026-10-08T02:45:00","ILGEN1.AGG","33.48","-0.51","0.12"],["2026-10-08T02:45:00","ILGEN10.AGG","33.48","-0.51","0.12"],["2026-10-08T02:45:00","ILGEN2.AGG","33.48","-0.51","0.12"],["2026-10-08T02:45:00","ILGEN3.AGG","33.68","-0.23","0.04"],["2026-10-08T02:45:00","ILGEN4.AGG","33.89","-0.11","0.13"],["2026-10-08T02:45:00","ILLINOIS.HUB","33.72","-0.28","0.13"],["2026-10-08T02:45:00","INDIANA.HUB","35.06","1.10","0.09"],["2026-10-08T02:45:00","INDN","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","IPL.16EVCT7","20.24","-0.53","-13.10"],["2026-10-08T02:45:00","IPL.16EVCT8","20.24","-0.53","-13.10"],["2026-10-08T02:45:00","IPL.16EVST9","20.27","-0.50","-13.10"],["2026-10-08T02:45:00","IPL.16GEOR11G","34.31","0.83","-0.39"],["2026-10-08T02:45:00","IPL.16GEOR22G","34.31","0.83","-0.39"],["2026-10-08T02:45:00","IPL.16GEOR33G","34.31","0.83","-0.39"],["2026-10-08T02:45:00","IPL.16GEOR44G","34.09","0.61","-0.39"],["2026-10-08T02:45:00","IPL.16PETE.AGG","34.21","0.22","0.12"],["2026-10-08T02:45:00","IPL.16PETEE3","34.21","0.22","0.12"],["2026-10-08T02:45:00","IPL.16PETEE4","34.27","0.28","0.12"],["2026-10-08T02:45:00","IPL.16STOC4C4","33.20","0.76","-1.43"],["2026-10-08T02:45:00","IPL.16STOC5C5","33.20","0.76","-1.43"],["2026-10-08T02:45:00","IPL.16STOT.AGG","33.49","0.60","-0.98"],["2026-10-08T02:45:00","IPL.16STOU5O5","33.44","0.55","-0.98"],["2026-10-08T02:45:00","IPL.16STOU6O6","33.54","0.65","-0.98"],["2026-10-08T02:45:00","IPL.16STOU7O7","33.94","0.75","-0.68"],["2026-10-08T02:45:00","IPL.16STOUCC6","33.20","0.76","-1.43"],["2026-10-08T02:45:00","IPL.16STOUTR1","33.94","0.75","-0.68"],["2026-10-08T02:45:00","IPL.16SYST.AGG","34.01","0.33","-0.19"],["2026-10-08T02:45:00","IPL.AZ","32.91","0.82","-1.78"],["2026-10-08T02:45:00","IPL.CC.IPLEV01","20.25","-0.52","-13.10"],["2026-10-08T02:45:00","IPL.HE","26.54","0.22","-7.55"],["2026-10-08T02:45:00","IPL.HEPM_1.AZ","26.54","0.22","-7.55"],["2026-10-08T02:45:00","IPL.IPL","32.91","0.82","-1.78"],["2026-10-08T02:45:00","IPL.PEC01","34.28","0.29","0.12"],["2026-10-08T02:45:00","IPL.PIKECB01","34.27","0.28","0.12"],["2026-10-08T02:45:00","IPL.STOU3.ARR","33.62","0.73","-0.98"],["2026-10-08T02:45:00","IPL.WVPA","32.91","0.83","-1.79"],["2026-10-08T02:45:00","IPL.WVPA.BNDOM","34.27","0.93","-0.53"],["2026-10-08T02:45:00","KACY","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","KCPL","29.38","-1.27","-3.22"],["2026-10-08T02:45:00","LAFA.AZ","25.37","-0.14","-8.36"],["2026-10-08T02:45:00","LAFA.HARGIS1","25.44","-0.07","-8.36"],["2026-10-08T02:45:00","LAFA.HARGIS2","25.44","-0.07","-8.36"],["2026-10-08T02:45:00","LAFA.LABBE1","25.20","-0.31","-8.36"],["2026-10-08T02:45:00","LAFA.LABBE2","25.20","-0.31","-8.36"],["2026-10-08T02:45:00","LAFA.LAFA","25.37","-0.14","-8.36"],["2026-10-08T02:45:00","LAGN.DEMCO1.AZ","25.18","-0.33","-8.36"],["2026-10-08T02:45:00","LAGN.LAGN_1.AZ","25.02","-0.49","-8.36"],["2026-10-08T02:45:00","EES.BASTR2.ARR","24.27","-1.24","-8.36"],["2026-10-08T02:45:00","EES.BC1_1","24.87","-0.64","-8.36"],["2026-10-08T02:45:00","EES.BC1_2","24.87","-0.64","-8.36"],["2026-10-08T02:45:00","EES.BC1_3","24.87","-0.64","-8.36"],["2026-10-08T02:45:00","EES.BC1_4","24.87","-0.64","-8.36"],["2026-10-08T02:45:00","EES.BC2_1","24.85","-0.66","-8.36"],["2026-10-08T02:45:00","EES.BC2_2","24.85","-0.66","-8.36"],["2026-10-08T02:45:00","EES.BC2_3","24.85","-0.66","-8.36"],["2026-10-08T02:45:00","EES.BEEKMANSOL","25.16","-0.35","-8.36"],["2026-10-08T02:45:00","EES.BGTEL1.ARR","25.21","-0.30","-8.36"],["2026-10-08T02:45:00","EES.BRAZ_1.AZ","25.24","-0.27","-8.36"],["2026-10-08T02:45:00","EES.BRAZLD","25.23","-0.28","-8.36"],["2026-10-08T02:45:00","EES.BRTNY1.ARR","25.25","-0.26","-8.36"],["2026-10-08T02:45:00","EES.BRTNY2.ARR","25.25","-0.26","-8.36"],["2026-10-08T02:45:00","EES.BURAS.ARR","24.99","-0.52","-8.36"],["2026-10-08T02:45:00","EES.BXTRW5.ARR","24.54","-0.97","-8.36"],["2026-10-08T02:45:00","EES.BXTRWL.ARR","24.54","-0.97","-8.36"],["2026-10-08T02:45:00","EES.BXWSN2.ARR","24.54","-0.97","-8.36"],["2026-10-08T02:45:00","EES.BYCT1","25.02","-0.49","-8.36"],["2026-10-08T02:45:00","EES.BYCT2","25.02","-0.49","-8.36"],["2026-10-08T02:45:00","EES.BYCT3","25.02","-0.49","-8.36"],["2026-10-08T02:45:00","EES.BYCT4","25.02","-0.49","-8.36"],["2026-10-08T02:45:00","EES.BYGL","24.49","-1.02","-8.36"],["2026-10-08T02:45:00","EES.CALCAS1_CT","24.89","-0.62","-8.36"],["2026-10-08T02:45:00","EES.CALCAS2_CT","24.89","-0.62","-8.36"],["2026-10-08T02:45:00","EES.CARV_A","25.02","-0.49","-8.36"],["2026-10-08T02:45:00","EES.CARV_BC","25.02","-0.49","-8.36"],["2026-10-08T02:45:00","EES.CC.ACAD2","25.01","-0.50","-8.36"],["2026-10-08T02:45:00","EES.CC.JWL_1","24.59","-0.92","-8.36"],["2026-10-08T02:45:00","EES.CC.JWL_2","24.58","-0.93","-8.36"],["2026-10-08T02:45:00","EES.CC.LKCHAR","24.21","-1.30","-8.36"],["2026-10-08T02:45:00","EES.CC.MTCPS","24.18","-1.33","-8.36"],["2026-10-08T02:45:00","EES.CC.NINEM6","24.64","-0.87","-8.36"],["2026-10-08T02:45:00","EES.CC.NOPS","25.15","-0.36","-8.36"],["2026-10-08T02:45:00","EES.CC.OCAPS","25.17","-0.34","-8.36"],["2026-10-08T02:45:00","EES.CNWAY2.ARR","25.24","-0.27","-8.36"],["2026-10-08T02:45:00","EES.COLY1.ARR","25.00","-0.51","-8.36"],["2026-10-08T02:45:00","EES.CONC","25.30","-0.21","-8.36"],["2026-10-08T02:45:00","EES.CONCECO","25.30","-0.21","-8.36"],["2026-10-08T02:45:00","EES.CONCORDIA","24.86","-0.65","-8.36"],["2026-10-08T02:45:00","EES.CONCPK","25.30","-0.21","-8.36"],["2026-10-08T02:45:00","EES.CONCSUP","25.30","-0.21","-8.36"],["2026-10-08T02:45:00","EES.CONWAY.ARR","25.24","-0.27","-8.36"],["2026-10-08T02:45:00","EES.CTEAU2.ARR","25.29","-0.22","-8.36"],["2026-10-08T02:45:00","EES.CTW_1","24.69","-0.82","-8.36"],["2026-10-08T02:45:00","EES.CTW_2","24.69","-0.82","-8.36"],["2026-10-08T02:45:00","EES.CTW_3","24.69","-0.82","-8.36"],["2026-10-08T02:45:00","EES.CTW_4","24.69","-0.82","-8.36"],["2026-10-08T02:45:00","EES.CYPRESS1CT","24.78","-0.73","-8.36"],["2026-10-08T02:45:00","EES.CYPRESS2CT","24.78","-0.73","-8.36"],["2026-10-08T02:45:00","EES.DBAYO1.ARR","24.92","-0.59","-8.36"],["2026-10-08T02:45:00","EES.DEMCO","25.18","-0.33","-8.36"],["2026-10-08T02:45:00","EES.DERSLD","24.62","-0.89","-8.36"],["2026-10-08T02:45:00","EES.DOWCHEM","25.05","-0.46","-8.36"],["2026-10-08T02:45:00","EES.DOWCHEMECO","25.05","-0.46","-8.36"],["2026-10-08T02:45:00","EES.DOWCHEMPK","25.05","-0.46","-8.36"],["2026-10-08T02:45:00","EES.DOWCHEMSUP","25.05","-0.46","-8.36"],["2026-10-08T02:45:00","EES.DR.ELLPT1","25.07","-0.44","-8.36"],["2026-10-08T02:45:00","EES.DR.ENMP","25.02","-0.49","-8.36"],["2026-10-08T02:45:00","EES.DR.OSG","25.00","-0.51","-8.36"],["2026-10-08T02:45:00","EES.EGMP_1.AZ","25.18","-0.33","-8.36"],["2026-10-08T02:45:00","EES.EGMP_2.AZ","24.75","-0.76","-8.36"],["2026-10-08T02:45:00","EES.ELILD","25.06","-0.45","-8.36"],["2026-10-08T02:45:00","EES.ELILD.RLA","25.06","-0.45","-8.36"],["2026-10-08T02:45:00","EES.ELMP_1.AZ","25.04","-0.47","-8.36"],["2026-10-08T02:45:00","EES.EMMP_1.AZ","25.43","-0.08","-8.36"],["2026-10-08T02:45:00","EES.EMMP_2.AZ","25.93","0.42","-8.36"],["2026-10-08T02:45:00","EES.ENCO","25.05","-0.46","-8.36"],["2026-10-08T02:45:00","EES.ENMP_1.AZ","25.05","-0.46","-8.36"],["2026-10-08T02:45:00","EES.ESSO","25.05","-0.46","-8.36"],["2026-10-08T02:45:00","EES.ETEC","25.66","0.15","-8.36"],["2026-10-08T02:45:00","EES.ETEC_1.AZ","25.41","-0.10","-8.36"],["2026-10-08T02:45:00","EES.ETILD","25.40","-0.11","-8.36"],["2026-10-08T02:45:00","EES.ETMP_1.AZ","25.38","-0.13","-8.36"],["2026-10-08T02:45:00","EES.EXXOBMT","25.43","-0.08","-8.36"],["2026-10-08T02:45:00","EES.EXXON","25.05","-0.46","-8.36"],["2026-10-08T02:45:00","EES.FLRNCE.ARR","25.24","-0.27","-8.36"],["2026-10-08T02:45:00","EES.FORMOSA_BR","25.20","-0.31","-8.36"],["2026-10-08T02:45:00","EES.FRONT_TX1","24.63","-0.88","-8.36"],["2026-10-08T02:45:00","EES.FRONT_TX2","24.63","-0.88","-8.36"],["2026-10-08T02:45:00","EES.FRONT_TX3","24.63","-0.88","-8.36"],["2026-10-08T02:45:00","EES.FRSKR1.ARR","24.45","-1.06","-8.36"],["2026-10-08T02:45:00","EES.GEISMAR","25.23","-0.28","-8.36"],["2026-10-08T02:45:00","EES.GP_PORTHUD","24.96","-0.55","-8.36"],["2026-10-08T02:45:00","EES.HNTSMN_PNO","25.62","0.11","-8.36"],["2026-10-08T02:45:00","EES.HOUMA.ARR","25.35","-0.16","-8.36"],["2026-10-08T02:45:00","EES.HRTBRG.ARR","24.78","-0.73","-8.36"],["2026-10-08T02:45:00","EES.INLND1.ARR","24.86","-0.65","-8.36"],["2026-10-08T02:45:00","EES.INLND2.ARR","24.86","-0.65","-8.36"],["2026-10-08T02:45:00","EES.IRISSOLAR","25.41","-0.10","-8.36"],["2026-10-08T02:45:00","EES.JAXSNS.ARR","25.12","-0.39","-8.36"],["2026-10-08T02:45:00","EES.JDEC","25.18","-0.33","-8.36"],["2026-10-08T02:45:00","EES.JDECCAMRON","24.87","-0.64","-8.36"],["2026-10-08T02:45:00","EES.JWL_CT1","24.59","-0.92","-8.36"],["2026-10-08T02:45:00","EES.JWL_CT2","24.58","-0.93","-8.36"],["2026-10-08T02:45:00","AP","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","ARKANSAS.HUB","24.43","-1.15","-8.29"],["2026-10-08T02:45:00","BREC.AZ","34.85","0.98","0.00"],["2026-10-08T02:45:00","BREC.BREC","34.86","0.99","0.00"],["2026-10-08T02:45:00","BREC.CENTURY","34.84","0.97","0.00"],["2026-10-08T02:45:00","BREC.COLE.ARR","34.84","0.97","0.00"],["2026-10-08T02:45:00","BREC.DR.PADUC","33.98","0.11","0.00"],["2026-10-08T02:45:00","BREC.GREEN1","34.87","1.00","0.00"],["2026-10-08T02:45:00","BREC.GREEN2","34.87","1.00","0.00"],["2026-10-08T02:45:00","BREC.NIPS.GRSL","34.95","1.08","0.00"],["2026-10-08T02:45:00","BREC.PADUCAH1","33.98","0.11","0.00"],["2026-10-08T02:45:00","BREC.REIDCT","34.81","0.94","0.00"],["2026-10-08T02:45:00","BREC.SEBREE","34.87","1.00","0.00"],["2026-10-08T02:45:00","BREC.SEBREESO","34.87","1.00","0.00"],["2026-10-08T02:45:00","BREC.SEBREESO2","34.87","1.00","0.00"],["2026-10-08T02:45:00","BREC.SKILLMAN","35.09","1.22","0.00"],["2026-10-08T02:45:00","BREC.SMTH1.AMP","34.04","0.17","0.00"],["2026-10-08T02:45:00","BREC.SMTH2.AMP","34.04","0.17","0.00"],["2026-10-08T02:45:00","BREC.SMTH3.AMP","34.04","0.17","0.00"],["2026-10-08T02:45:00","BREC.UNBRIDLED","34.87","1.00","0.00"],["2026-10-08T02:45:00","BREC.WEIRSSO","34.67","0.80","0.00"],["2026-10-08T02:45:00","BREC.WILSON1","34.78","0.91","0.00"],["2026-10-08T02:45:00","CE","33.74","-0.09","-0.04"],["2026-10-08T02:45:00","CE.CRETE.NU","33.91","-0.10","0.14"],["2026-10-08T02:45:00","CE.PSG1.IMEA","33.87","0.00","0.00"],["2026-10-08T02:45:00","CE.PSG1.N_PSG","33.87","0.00","0.00"],["2026-10-08T02:45:00","CE.PSG2.IMEA","33.87","0.00","0.00"],["2026-10-08T02:45:00","CE.PSG2.N_PSG","33.87","0.00","0.00"],["2026-10-08T02:45:00","CE.ZIONEC.MVP","33.90","-0.10","0.13"],["2026-10-08T02:45:00","CIN.08NOBSN1","34.69","0.70","0.12"],["2026-10-08T02:45:00","CIN.08NOBSN2","34.69","0.70","0.12"],["2026-10-08T02:45:00","CIN.AEPE12","34.86","0.89","0.10"],["2026-10-08T02:45:00","CIN.CAYCT.4","33.97","-0.03","0.13"],["2026-10-08T02:45:00","CIN.CAYUGA.1","33.87","-0.13","0.13"],["2026-10-08T02:45:00","CIN.CAYUGA.2","33.98","-0.02","0.13"],["2026-10-08T02:45:00","CIN.CAYUGA.3","34.06","0.06","0.13"],["2026-10-08T02:45:00","CIN.CC.EDWIGCC","33.95","-0.04","0.12"],["2026-10-08T02:45:00","CIN.CC.NOBSVIL","34.61","0.62","0.12"],["2026-10-08T02:45:00","CIN.CC.SUGRCK","33.55","-0.45","0.13"],["2026-10-08T02:45:00","CIN.CONRSV.ARR","35.71","1.50","0.34"],["2026-10-08T02:45:00","CIN.CRANESOLAR","35.07","1.08","0.12"],["2026-10-08T02:45:00","CIN.CRSD","34.12","0.12","0.13"],["2026-10-08T02:45:00","CIN.CT.VERMN.1","33.98","-0.02","0.13"],["2026-10-08T02:45:00","CIN.CT.VERMN.2","33.98","-0.02","0.13"],["2026-10-08T02:45:00","CIN.CT.VERMN.3","33.98","-0.02","0.13"],["2026-10-08T02:45:00","CIN.CT.VERMN.4","33.98","-0.02","0.13"],["2026-10-08T02:45:00","CIN.CT.VERMN.5","33.98","-0.02","0.13"],["2026-10-08T02:45:00","CIN.CT.VERMN.6","33.98","-0.02","0.13"],["2026-10-08T02:45:00","CIN.CT.VERMN.7","33.98","-0.02","0.13"],["2026-10-08T02:45:00","CIN.CT.VERMN.8","33.98","-0.02","0.13"],["2026-10-08T02:45:00","CIN.CUSTOMER1","34.86","0.89","0.10"],["2026-10-08T02:45:00","CIN.DEI.AZ","34.86","0.89","0.10"],["2026-10-08T02:45:00","CIN.EDWCT1","33.95","-0.04","0.12"],["2026-10-08T02:45:00","CIN.EDWCT2","33.95","-0.04","0.12"],["2026-10-08T02:45:00","CIN.EDWST","33.95","-0.04","0.12"],["2026-10-08T02:45:00","CIN.EMRLDGRNS","34.44","0.44","0.13"],["2026-10-08T02:45:00","CIN.ESR.ATTBRY","35.79","1.57","0.35"],["2026-10-08T02:45:00","CIN.ESR.CRANE","35.07","1.08","0.12"],["2026-10-08T02:45:00","CIN.ESR.NABB","35.11","1.24","0.00"],["2026-10-08T02:45:00","CIN.ESR.WILIAM","35.24","1.37","0.00"],["2026-10-08T02:45:00","CIN.GALGHR.ARR","35.02","1.03","0.12"],["2026-10-08T02:45:00","CIN.GIB5.WVPA","33.91","-0.08","0.12"],["2026-10-08T02:45:00","CIN.GIBSON.1","33.89","-0.10","0.12"],["2026-10-08T02:45:00","CIN.GIBSON.2","33.93","-0.06","0.12"],["2026-10-08T02:45:00","CIN.GIBSON.3","33.93","-0.06","0.12"],["2026-10-08T02:45:00","CIN.GIBSON.4","33.93","-0.06","0.12"],["2026-10-08T02:45:00","CIN.GIBSON.5","33.91","-0.08","0.12"],["2026-10-08T02:45:00","CIN.GRNTON.MVP","34.44","0.44","0.13"],["2026-10-08T02:45:00","CIN.HE.PSI","34.86","0.89","0.10"],["2026-10-08T02:45:00","CIN.HENRYCO.1","35.41","1.18","0.36"],["2026-10-08T02:45:00","CIN.HENRYCO.2","35.41","1.18","0.36"],["2026-10-08T02:45:00","CIN.HENRYCO.3","35.41","1.18","0.36"],["2026-10-08T02:45:00","CIN.HEPM_1.AZ","34.86","0.89","0.10"],["2026-10-08T02:45:00","CIN.HEPM_2.AZ","33.95","-0.04","0.12"],["2026-10-08T02:45:00","CIN.HHILLS01","34.62","0.62","0.13"],["2026-10-08T02:45:00","CIN.LOGANOAKR","35.16","1.14","0.15"],["2026-10-08T02:45:00","CIN.MADISON.1","34.65","0.78","0.00"],["2026-10-08T02:45:00","CIN.MADISON.2","34.65","0.78","0.00"],["2026-10-08T02:45:00","CIN.MADISON.3","34.65","0.78","0.00"],["2026-10-08T02:45:00","CIN.MADISON.4","34.65","0.78","0.00"],["2026-10-08T02:45:00","CIN.MADISON.5","34.65","0.78","0.00"],["2026-10-08T02:45:00","CIN.MADISON.6","34.65","0.78","0.00"],["2026-10-08T02:45:00","CIN.MADISON.7","34.65","0.78","0.00"],["2026-10-08T02:45:00","CIN.MADISON.8","34.65","0.78","0.00"],["2026-10-08T02:45:00","CIN.MARKLND.1","35.01","1.14","0.00"],["2026-10-08T02:45:00","CIN.MARKLND.2","35.01","1.14","0.00"],["2026-10-08T02:45:00","CIN.MARKLND.3","35.01","1.14","0.00"],["2026-10-08T02:45:00","CIN.NIPS.APLSS","35.00","0.98","0.15"],["2026-10-08T02:45:00","CIN.NIPS.FRBNK","33.42","-0.57","0.12"],["2026-10-08T02:45:00","CIN.NIPS.GBSNS","34.75","0.88","0.00"],["2026-10-08T02:45:00","CIN.NIPS.JRDCK","33.96","-0.04","0.13"],["2026-10-08T02:45:00","CIN.NOBLEVL.3","34.56","0.57","0.12"],["2026-10-08T02:45:00","CIN.NOBLEVL.4","34.56","0.57","0.12"],["2026-10-08T02:45:00","CIN.NOBLEVL.5","34.56","0.57","0.12"],["2026-10-08T02:45:00","CIN.PSI","34.86","0.89","0.10"],["2026-10-08T02:45:00","CIN.PSI.IMPA","34.86","0.89","0.10"],["2026-10-08T02:45:00","AMIL.RLGY01","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.RNGDRP","33.54","-0.45","0.12"],["2026-10-08T02:45:00","AMIL.RNGPSS","33.91","0.04","0.00"],["2026-10-08T02:45:00","AMIL.RPGI_1.AZ","33.87","-0.06","0.06"],["2026-10-08T02:45:00","AMIL.RSPWIND","33.85","-0.15","0.13"],["2026-10-08T02:45:00","AMIL.RUBY","34.24","0.26","0.11"],["2026-10-08T02:45:00","AMIL.RUSHMORE","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.SALTCREEK","34.14","0.14","0.13"],["2026-10-08T02:45:00","AMIL.SBL_ASIBL","32.88","-0.99","0.00"],["2026-10-08T02:45:00","AMIL.SDNY.MVP","33.71","-0.29","0.13"],["2026-10-08T02:45:00","AMIL.SELC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.SESRETAIL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.SFE_IL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.SIPC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.SIPC.BGRV","34.02","0.15","0.00"],["2026-10-08T02:45:00","AMIL.SIPM_1.AZ","34.09","0.17","0.05"],["2026-10-08T02:45:00","AMIL.SMRT","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.SNAPDGSL","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMIL.SOY_2.AZ","33.95","-0.01","0.09"],["2026-10-08T02:45:00","AMIL.SSWE","33.62","-0.38","0.13"],["2026-10-08T02:45:00","AMIL.STAR","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.STLNG.ARR","34.02","0.15","0.00"],["2026-10-08T02:45:00","AMIL.STWF","33.92","-0.09","0.14"],["2026-10-08T02:45:00","AMIL.SUGARCRK","33.86","-0.14","0.13"],["2026-10-08T02:45:00","AMIL.SWE_IL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.SWEC.ARR","34.43","0.44","0.12"],["2026-10-08T02:45:00","AMIL.SWECC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.SWGRASS","33.54","-0.45","0.12"],["2026-10-08T02:45:00","AMIL.SZE","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.SZE_SCI","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.TBCRSTAT","32.86","-1.01","0.00"],["2026-10-08T02:45:00","AMIL.TBLUESSLR","33.96","0.09","0.00"],["2026-10-08T02:45:00","AMIL.THNK","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.TILTU1","34.10","0.10","0.13"],["2026-10-08T02:45:00","AMIL.TILTU2","34.10","0.10","0.13"],["2026-10-08T02:45:00","AMIL.TILTU3","34.10","0.10","0.13"],["2026-10-08T02:45:00","AMIL.TILTU4","34.10","0.10","0.13"],["2026-10-08T02:45:00","AMIL.TLDNSLR","33.95","0.08","0.00"],["2026-10-08T02:45:00","AMIL.TPM_123","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.TRA_ATRAE","33.39","-0.59","0.11"],["2026-10-08T02:45:00","AMIL.TREX_IL","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.USSTL.ARR","33.92","0.05","0.00"],["2026-10-08T02:45:00","AMIL.VEM","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.VIN_AVINT","34.09","0.10","0.12"],["2026-10-08T02:45:00","AMIL.VRD","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.W_BRCTIPT","34.30","0.31","0.12"],["2026-10-08T02:45:00","AMIL.WDRV.ARR","33.94","0.07","0.00"],["2026-10-08T02:45:00","AMIL.WISE.IWUS","33.60","-0.40","0.13"],["2026-10-08T02:45:00","AMIL.WLBRWEST","34.00","0.01","0.12"],["2026-10-08T02:45:00","AMIL.WOLV","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.WPSE","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.WPSE.DM","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.WPSE.OLIN","33.99","0.12","0.00"],["2026-10-08T02:45:00","AMIL.WRSF","33.90","-0.09","0.12"],["2026-10-08T02:45:00","AMIL.WVPA","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.WVPA_2.AZ","33.96","0.01","0.08"],["2026-10-08T02:45:00","AMIL.WVPA_4.AZ","34.06","0.10","0.09"],["2026-10-08T02:45:00","AMIL.WWEC","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.XLON","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMIL.XOEN","34.03","0.07","0.09"],["2026-10-08T02:45:00","AMMO.176803","33.91","0.04","0.00"],["2026-10-08T02:45:00","AMMO.179586","33.53","-0.34","0.00"],["2026-10-08T02:45:00","AMMO.ADELITE","32.73","-1.14","0.00"],["2026-10-08T02:45:00","AMMO.AEM.MO","33.81","0.00","-0.06"],["2026-10-08T02:45:00","AMMO.ALTONA","33.48","-0.39","0.00"],["2026-10-08T02:45:00","AMMO.AUDRN11","33.31","-0.68","0.12"],["2026-10-08T02:45:00","AMMO.AUDRN22","33.31","-0.68","0.12"],["2026-10-08T02:45:00","AMMO.AUDRN33","33.31","-0.68","0.12"],["2026-10-08T02:45:00","AMMO.AUDRN44","33.31","-0.68","0.12"],["2026-10-08T02:45:00","AMMO.AUDRN55","33.31","-0.68","0.12"],["2026-10-08T02:45:00","AMMO.AUDRN66","33.31","-0.68","0.12"],["2026-10-08T02:45:00","AMMO.AUDRN77","33.31","-0.68","0.12"],["2026-10-08T02:45:00","AMMO.AUDRN88","33.31","-0.68","0.12"],["2026-10-08T02:45:00","AMMO.BBS","33.45","-0.42","0.00"],["2026-10-08T02:45:00","AMMO.BLUEJAY","34.25","0.27","0.11"],["2026-10-08T02:45:00","AMMO.BOWLGREEN","34.38","0.39","0.12"],["2026-10-08T02:45:00","AMMO.CALF_1.AZ","32.88","-0.99","0.00"],["2026-10-08T02:45:00","AMMO.CALI","33.81","0.00","-0.06"],["2026-10-08T02:45:00","AMMO.CALLAWAY1","33.05","-0.82","0.00"],["2026-10-08T02:45:00","AMMO.CC.KEOKUK","33.54","-0.45","0.12"],["2026-10-08T02:45:00","AMMO.CC.OSAGE","33.00","-0.87","0.00"],["2026-10-08T02:45:00","AMMO.CCG_1.AZ","34.07","0.20","0.00"],["2026-10-08T02:45:00","AMMO.CEC.AMRIZ","34.32","0.45","0.00"],["2026-10-08T02:45:00","AMMO.CENT","33.81","0.00","-0.06"],["2026-10-08T02:45:00","AMMO.DBOBCATSO","34.00","0.13","0.00"],["2026-10-08T02:45:00","AMMO.DR.AMMO","33.94","0.07","0.00"],["2026-10-08T02:45:00","AMMO.DR.TRGT","33.78","-0.09","0.00"],["2026-10-08T02:45:00","AMMO.ENVOY","34.25","0.38","0.00"],["2026-10-08T02:45:00","AMMO.ETL1","34.10","0.11","0.12"],["2026-10-08T02:45:00","AMMO.FGRDCTG1","33.26","-0.61","0.00"],["2026-10-08T02:45:00","AMMO.GOOSEGEN1","33.53","-0.47","0.13"],["2026-10-08T02:45:00","AMMO.GOOSEGEN2","33.53","-0.47","0.13"],["2026-10-08T02:45:00","AMMO.GOOSEGEN3","33.53","-0.47","0.13"],["2026-10-08T02:45:00","AMMO.GOOSEGEN4","33.53","-0.47","0.13"],["2026-10-08T02:45:00","AMMO.GOOSEGEN5","33.53","-0.47","0.13"],["2026-10-08T02:45:00","AMMO.GOOSEGEN6","33.53","-0.47","0.13"],["2026-10-08T02:45:00","AMMO.HANN.LD","33.81","0.00","-0.06"],["2026-10-08T02:45:00","CONS.CLDWTR1","35.95","1.56","0.52"],["2026-10-08T02:45:00","CONS.CNE","34.93","1.39","-0.33"],["2026-10-08T02:45:00","CONS.COBB.ARR","36.16","2.29","0.00"],["2026-10-08T02:45:00","CONS.COOKE","33.81","0.66","-0.72"],["2026-10-08T02:45:00","CONS.COVRT1_GT","34.63","0.58","0.18"],["2026-10-08T02:45:00","CONS.COVRT1_ST","34.63","0.58","0.18"],["2026-10-08T02:45:00","CONS.COVRT2_GT","34.61","0.56","0.18"],["2026-10-08T02:45:00","CONS.COVRT2_ST","34.61","0.56","0.18"],["2026-10-08T02:45:00","CONS.COVRT3_GT","34.61","0.56","0.18"],["2026-10-08T02:45:00","CONS.COVRT3_ST","34.61","0.56","0.18"],["2026-10-08T02:45:00","CONS.CRESCENT","33.54","0.59","-0.92"],["2026-10-08T02:45:00","CONS.CROTON","37.22","3.35","0.00"],["2026-10-08T02:45:00","CONS.DR.ALPENA","36.56","3.09","-0.40"],["2026-10-08T02:45:00","CONS.DR.CETR","36.72","2.58","0.27"],["2026-10-08T02:45:00","CONS.DR.MAROA","35.90","1.55","0.48"],["2026-10-08T02:45:00","CONS.DR.WPSC","37.06","3.57","-0.38"],["2026-10-08T02:45:00","CONS.ELIG","34.85","1.38","-0.40"],["2026-10-08T02:45:00","CONS.EXGNBB1","34.25","0.63","-0.25"],["2026-10-08T02:45:00","CONS.EXGNBB1B","34.25","0.63","-0.25"],["2026-10-08T02:45:00","CONS.FESC","34.85","1.38","-0.40"],["2026-10-08T02:45:00","CONS.FICTYEC","36.51","2.64","0.00"],["2026-10-08T02:45:00","CONS.FICTYMR","36.51","2.64","0.00"],["2026-10-08T02:45:00","CONS.FISHCREEK","34.79","0.92","0.00"],["2026-10-08T02:45:00","CONS.FOOTEHYD","33.72","0.57","-0.72"],["2026-10-08T02:45:00","CONS.GENESEE","33.14","0.02","-0.75"],["2026-10-08T02:45:00","CONS.GENESEESO","33.19","0.09","-0.77"],["2026-10-08T02:45:00","CONS.GENESEPS","33.14","0.02","-0.75"],["2026-10-08T02:45:00","CONS.GRATIOT","34.53","0.78","-0.12"],["2026-10-08T02:45:00","CONS.GRATIOT1","33.02","-0.23","-0.62"],["2026-10-08T02:45:00","CONS.GRATIOT2","33.02","-0.23","-0.62"],["2026-10-08T02:45:00","CONS.GRAYLGY2","33.46","0.15","-0.56"],["2026-10-08T02:45:00","CONS.GRAYLNG","33.46","0.15","-0.56"],["2026-10-08T02:45:00","CONS.GRNDBASIN","31.94","-0.12","-1.81"],["2026-10-08T02:45:00","CONS.GYRD1WPSC","35.53","2.01","-0.35"],["2026-10-08T02:45:00","CONS.GYRD2WPSC","35.53","2.01","-0.35"],["2026-10-08T02:45:00","CONS.GYRD3WPSC","35.53","2.01","-0.35"],["2026-10-08T02:45:00","CONS.HARDY","36.54","2.67","0.00"],["2026-10-08T02:45:00","CONS.HART","36.30","2.43","0.00"],["2026-10-08T02:45:00","CONS.HILMN.ARR","35.85","2.41","-0.43"],["2026-10-08T02:45:00","CONS.HODENPYL","36.22","2.47","-0.12"],["2026-10-08T02:45:00","CONS.HRSY10","35.87","2.12","-0.12"],["2026-10-08T02:45:00","CONS.HRSY9","35.87","2.12","-0.12"],["2026-10-08T02:45:00","CONS.HRTLND","34.56","0.81","-0.12"],["2026-10-08T02:45:00","CONS.HTWD","34.34","1.01","-0.54"],["2026-10-08T02:45:00","CONS.IOSCOBAT","33.79","0.64","-0.72"],["2026-10-08T02:45:00","CONS.ISABELLA1","30.70","-2.51","-0.66"],["2026-10-08T02:45:00","CONS.JACKSON","29.77","0.13","-4.23"],["2026-10-08T02:45:00","CONS.JAXON_1","30.95","-0.65","-2.27"],["2026-10-08T02:45:00","CONS.JAXON_2","31.05","-0.55","-2.27"],["2026-10-08T02:45:00","CONS.KAL_RGEN_","35.83","1.26","0.70"],["2026-10-08T02:45:00","CONS.KALK","36.37","2.75","-0.25"],["2026-10-08T02:45:00","CONS.KARN.ARR","33.11","0.00","-0.76"],["2026-10-08T02:45:00","CONS.KARN3","32.78","-0.32","-0.77"],["2026-10-08T02:45:00","CONS.KARN4","32.78","-0.32","-0.77"],["2026-10-08T02:45:00","CONS.KARNSOLAR","32.78","-0.32","-0.77"],["2026-10-08T02:45:00","CONS.KENCNTY1","35.30","1.31","0.12"],["2026-10-08T02:45:00","CONS.LANS","33.16","0.39","-1.10"],["2026-10-08T02:45:00","CONS.LANS.ARR","32.71","0.01","-1.17"],["2026-10-08T02:45:00","CONS.LBWL.ASM2","33.40","0.21","-0.68"],["2026-10-08T02:45:00","CONS.LBWL.ASSM","33.40","0.21","-0.68"],["2026-10-08T02:45:00","CONS.LBWL.CSEL","37.40","1.12","2.41"],["2026-10-08T02:45:00","CONS.LIVINGEN1","35.44","1.92","-0.35"],["2026-10-08T02:45:00","CONS.LIVINGEN2","35.44","1.92","-0.35"],["2026-10-08T02:45:00","CONS.LIVINGEN3","35.44","1.92","-0.35"],["2026-10-08T02:45:00","CONS.LIVINGEN4","35.44","1.92","-0.35"],["2026-10-08T02:45:00","CONS.LOUDHYDRO","34.36","1.19","-0.70"],["2026-10-08T02:45:00","CONS.LUDINGTN1","36.14","2.27","0.00"],["2026-10-08T02:45:00","CONS.LUDINGTN2","36.14","2.27","0.00"],["2026-10-08T02:45:00","CONS.LUDINGTN3","36.14","2.27","0.00"],["2026-10-08T02:45:00","CONS.LUDINGTN4","36.14","2.27","0.00"],["2026-10-08T02:45:00","CONS.LUDINGTN5","36.19","2.32","0.00"],["2026-10-08T02:45:00","CONS.LUDINGTN6","36.19","2.32","0.00"],["2026-10-08T02:45:00","CONS.LWEP","36.17","2.30","0.00"],["2026-10-08T02:45:00","CONS.MACK.ARR","37.52","4.01","-0.36"],["2026-10-08T02:45:00","CONS.MCV","32.59","-0.56","-0.72"],["2026-10-08T02:45:00","CONS.MCV.MCV","32.59","-0.56","-0.72"],["2026-10-08T02:45:00","CONS.MERIDIAN1","32.72","-0.43","-0.72"],["2026-10-08T02:45:00","CONS.MIOHYDRO","34.63","1.25","-0.49"],["2026-10-08T02:45:00","CONS.MIPOWER1","35.95","2.08","0.00"],["2026-10-08T02:45:00","CONS.MIPOWER2","35.95","2.08","0.00"],["2026-10-08T02:45:00","CONS.MPPA","34.97","1.43","-0.33"],["2026-10-08T02:45:00","CONS.MPPA.ABRW","28.79","0.46","-5.54"],["2026-10-08T02:45:00","CONS.MPPA.ASM2","33.40","0.21","-0.68"],["2026-10-08T02:45:00","CONS.MPPA.ASSM","33.40","0.21","-0.68"],["2026-10-08T02:45:00","CONS.MPPA.CHSE","37.40","1.12","2.41"],["2026-10-08T02:45:00","CONS.MPPA.HSLR","36.30","2.43","0.00"],["2026-10-08T02:45:00","CONS.MPPA_3.AZ","33.88","0.68","-0.67"],["2026-10-08T02:45:00","CONS.MSCP_1.AZ","35.19","1.39","-0.07"],["2026-10-08T02:45:00","CONS.MSCPA","35.29","1.40","0.02"],["2026-10-08T02:45:00","CONS.MSNRD.SOL","31.53","-1.68","-0.66"],["2026-10-08T02:45:00","CONS.MUSKSOL","35.78","1.91","0.00"],["2026-10-08T02:45:00","CONS.MWEC","33.22","0.86","-1.51"],["2026-10-08T02:45:00","CONS.NESL","34.85","1.38","-0.40"],["2026-10-08T02:45:00","CONS.PAL_HEPM","34.63","0.58","0.18"],["2026-10-08T02:45:00","CONS.PAL_WPSC","34.63","0.58","0.18"],["2026-10-08T02:45:00","CONS.PFZT","35.65","1.25","0.53"],["2026-10-08T02:45:00","CIN.PSI.LMU","34.86","0.89","0.10"],["2026-10-08T02:45:00","CIN.PSI_2.AZ","35.21","1.26","0.08"],["2026-10-08T02:45:00","CIN.PSI_3.AZ","35.10","1.12","0.11"],["2026-10-08T02:45:00","CIN.PV.SPEEDWY","35.27","0.97","0.43"],["2026-10-08T02:45:00","CIN.SIGE","35.12","1.14","0.11"],["2026-10-08T02:45:00","CIN.SIGW_1.AZ","35.12","1.14","0.11"],["2026-10-08T02:45:00","CIN.SUCRKGT1","33.55","-0.45","0.13"],["2026-10-08T02:45:00","CIN.SUCRKGT2","33.55","-0.45","0.13"],["2026-10-08T02:45:00","CIN.SUCRKST1","33.55","-0.45","0.13"],["2026-10-08T02:45:00","CIN.SUGRCK.MVP","33.55","-0.45","0.13"],["2026-10-08T02:45:00","CIN.TIPMONT","34.86","0.89","0.10"],["2026-10-08T02:45:00","CIN.TWINBR1","34.95","0.96","0.12"],["2026-10-08T02:45:00","CIN.WABASL.ARR","33.93","-0.07","0.13"],["2026-10-08T02:45:00","CIN.WBSPSI.ARR","34.98","0.97","0.14"],["2026-10-08T02:45:00","CIN.WHEATCTG1","33.95","-0.04","0.12"],["2026-10-08T02:45:00","CIN.WHEATCTG2","33.95","-0.04","0.12"],["2026-10-08T02:45:00","CIN.WHEATCTG3","33.95","-0.04","0.12"],["2026-10-08T02:45:00","CIN.WHEATCTG4","33.95","-0.04","0.12"],["2026-10-08T02:45:00","CIN.WHTSLR.SIG","35.07","1.08","0.12"],["2026-10-08T02:45:00","CIN.WRHILND","33.96","-0.04","0.13"],["2026-10-08T02:45:00","CIN.WVPA.BNLIL","34.86","0.89","0.10"],["2026-10-08T02:45:00","CIN.WVPA.PSI","34.86","0.89","0.10"],["2026-10-08T02:45:00","CIN.WVPA_1.AZ","34.86","0.89","0.10"],["2026-10-08T02:45:00","CLEC.ACA11","24.98","-0.53","-8.36"],["2026-10-08T02:45:00","CLEC.ACA12","24.98","-0.53","-8.36"],["2026-10-08T02:45:00","CLEC.ACA13","24.98","-0.53","-8.36"],["2026-10-08T02:45:00","CLEC.AXLA","24.34","-1.17","-8.36"],["2026-10-08T02:45:00","CLEC.AXLA_1.AZ","24.34","-1.17","-8.36"],["2026-10-08T02:45:00","CLEC.CC.ACAPB1","24.98","-0.53","-8.36"],["2026-10-08T02:45:00","CLEC.CC.CPS6","24.25","-1.26","-8.36"],["2026-10-08T02:45:00","CLEC.CC.CPS7","24.25","-1.26","-8.36"],["2026-10-08T02:45:00","CLEC.CLEC","25.04","-0.47","-8.36"],["2026-10-08T02:45:00","CLEC.CPS6","24.25","-1.26","-8.36"],["2026-10-08T02:45:00","CLEC.CPS6ST","24.23","-1.28","-8.36"],["2026-10-08T02:45:00","CLEC.CPS71","24.25","-1.26","-8.36"],["2026-10-08T02:45:00","CLEC.CPS72","24.25","-1.26","-8.36"],["2026-10-08T02:45:00","CLEC.CPS7ST","24.23","-1.28","-8.36"],["2026-10-08T02:45:00","CLEC.CPWR_1.AZ","25.04","-0.47","-8.36"],["2026-10-08T02:45:00","CLEC.CPWR_2.AZ","29.66","-0.28","-3.93"],["2026-10-08T02:45:00","CLEC.CPWR_6.AZ","33.84","-0.03","0.00"],["2026-10-08T02:45:00","CLEC.CPWR_8.AZ","24.89","-0.62","-8.36"],["2026-10-08T02:45:00","CLEC.DOLETSLR","24.45","-1.06","-8.36"],["2026-10-08T02:45:00","CLEC.DPS.ARR","24.45","-1.06","-8.36"],["2026-10-08T02:45:00","CLEC.ELIZSOL","25.00","-0.51","-8.36"],["2026-10-08T02:45:00","CLEC.HOLCRKSOL","24.77","-0.74","-8.36"],["2026-10-08T02:45:00","CLEC.HOPK1.ARR","25.57","0.06","-8.36"],["2026-10-08T02:45:00","CLEC.HUNTER5","24.34","-1.17","-8.36"],["2026-10-08T02:45:00","CLEC.MPS3_G3","24.13","-1.38","-8.36"],["2026-10-08T02:45:00","CLEC.MPS3_G4","24.13","-1.38","-8.36"],["2026-10-08T02:45:00","CLEC.NPS1","24.15","-1.36","-8.36"],["2026-10-08T02:45:00","CLEC.ORIN","25.70","0.19","-8.36"],["2026-10-08T02:45:00","CLEC.PRAIRIE","24.56","-0.95","-8.36"],["2026-10-08T02:45:00","CLEC.RPS2","24.13","-1.38","-8.36"],["2026-10-08T02:45:00","CLEC.RPS2.LAFA","24.13","-1.38","-8.36"],["2026-10-08T02:45:00","CLEC.RPS2.LEPA","24.13","-1.38","-8.36"],["2026-10-08T02:45:00","CLEC.SINGERSO","24.83","-0.68","-8.36"],["2026-10-08T02:45:00","CLEC.SPS1","25.22","-0.29","-8.36"],["2026-10-08T02:45:00","CLEC.TPS4","25.56","0.05","-8.36"],["2026-10-08T02:45:00","CONS.5CHANNELS","34.26","1.09","-0.70"],["2026-10-08T02:45:00","CONS.ADA.ARR","36.02","2.03","0.12"],["2026-10-08T02:45:00","CONS.AESM.CHSE","28.79","0.46","-5.54"],["2026-10-08T02:45:00","CONS.ALCONA","34.37","1.04","-0.54"],["2026-10-08T02:45:00","CONS.ALLEGAN","36.04","1.86","0.31"],["2026-10-08T02:45:00","CONS.ALPENA","36.56","3.09","-0.40"],["2026-10-08T02:45:00","CONS.ALPENTHBA","36.56","3.09","-0.40"],["2026-10-08T02:45:00","CONS.ALPINE01","35.48","1.96","-0.35"],["2026-10-08T02:45:00","CONS.ALPINE02","35.48","1.96","-0.35"],["2026-10-08T02:45:00","CONS.ASSEMBLY3","33.40","0.21","-0.68"],["2026-10-08T02:45:00","CONS.AZ","34.81","1.30","-0.36"],["2026-10-08T02:45:00","CONS.BRANCH","36.01","1.58","0.56"],["2026-10-08T02:45:00","CONS.BRENTRNG1","33.37","0.27","-0.77"],["2026-10-08T02:45:00","CONS.BRNP8","35.35","1.32","0.16"],["2026-10-08T02:45:00","CONS.BSE.CEC","34.85","1.38","-0.40"],["2026-10-08T02:45:00","CONS.CA3.MPPA","34.67","0.68","0.12"],["2026-10-08T02:45:00","CONS.CA3_WPSC","34.67","0.68","0.12"],["2026-10-08T02:45:00","CONS.CADILAC","35.76","2.02","-0.13"],["2026-10-08T02:45:00","CONS.CADILGMA2","35.76","2.02","-0.13"],["2026-10-08T02:45:00","CONS.CAMPBELL1","34.60","0.60","0.13"],["2026-10-08T02:45:00","CONS.CAMPBELL2","34.83","0.83","0.13"],["2026-10-08T02:45:00","CONS.CAMPBELL3","34.67","0.68","0.12"],["2026-10-08T02:45:00","CONS.CC.COVRT1","34.63","0.58","0.18"],["2026-10-08T02:45:00","CONS.CC.COVRT2","34.61","0.56","0.18"],["2026-10-08T02:45:00","CONS.CC.COVRT3","34.61","0.56","0.18"],["2026-10-08T02:45:00","CONS.CC.JAXSON","30.99","-0.61","-2.27"],["2026-10-08T02:45:00","CONS.CC.MICHP","35.95","2.08","0.00"],["2026-10-08T02:45:00","CONS.CC.ZEELA2","34.92","0.93","0.12"],["2026-10-08T02:45:00","CONS.CCG_1.AZ","34.88","1.43","-0.42"],["2026-10-08T02:45:00","CONS.CCG_2.AZ","34.88","1.43","-0.42"],["2026-10-08T02:45:00","CONS.CCG_3.AZ","34.88","1.43","-0.42"],["2026-10-08T02:45:00","CONS.CCG_4.AZ","34.88","1.43","-0.42"],["2026-10-08T02:45:00","CONS.CCG_5.AZ","34.88","1.43","-0.42"],["2026-10-08T02:45:00","CONS.CCG_6.AZ","34.88","1.43","-0.42"],["2026-10-08T02:45:00","CONS.CEREALSO","36.39","1.08","1.44"],["2026-10-08T02:45:00","CONS.CETR","34.68","1.19","-0.38"],["2026-10-08T02:45:00","CONS.CHS2","37.40","1.12","2.41"],["2026-10-08T02:45:00","CONS.CHSE","37.40","1.12","2.41"],["2026-10-08T02:50:00","NSP.MRES","33.05","-0.72","0.00"],["2026-10-08T02:50:00","NSP.MRES.MWF","32.84","-0.93","0.00"],["2026-10-08T02:50:00","NSP.MRES_5.AZ","33.08","-0.69","0.00"],["2026-10-08T02:50:00","NSP.MRES_6.AZ","33.35","-0.42","0.00"],["2026-10-08T02:50:00","NSP.NCP.AZ","34.15","0.38","0.00"],["2026-10-08T02:50:00","NSP.NCPLOAD","34.15","0.38","0.00"],["2026-10-08T02:50:00","NSP.NEW_PNEW_","33.53","-0.24","0.00"],["2026-10-08T02:50:00","NSP.NOBLE.CWS1","32.24","-1.53","0.00"],["2026-10-08T02:50:00","NSP.NOBLE.CWS2","32.24","-1.53","0.00"],["2026-10-08T02:50:00","NSP.NOBLES.WND","32.24","-1.53","0.00"],["2026-10-08T02:50:00","NSP.NOBLES2.MP","32.20","-1.57","0.00"],["2026-10-08T02:50:00","NSP.NORTHN.WND","32.18","-1.59","0.00"],["2026-10-08T02:50:00","NSP.NSP","33.40","-0.37","0.00"],["2026-10-08T02:50:00","NSP.NSPG_1.AZ","33.30","-0.47","0.00"],["2026-10-08T02:50:00","NSP.NSPG_2.AZ","33.75","-0.02","0.00"],["2026-10-08T02:50:00","NSP.NSTARSOLAR","33.26","-0.51","0.00"],["2026-10-08T02:50:00","NSP.NU","33.80","0.03","0.00"],["2026-10-08T02:50:00","NSP.NU.AZ","33.80","0.03","0.00"],["2026-10-08T02:50:00","NSP.NULM.4GT","33.82","0.05","0.00"],["2026-10-08T02:50:00","NSP.NULM.5GT","33.82","0.05","0.00"],["2026-10-08T02:50:00","NSP.NULM.6GT","33.82","0.05","0.00"],["2026-10-08T02:50:00","NSP.NULM.7GT","33.82","0.05","0.00"],["2026-10-08T02:50:00","NSP.NWEC.AZ","34.03","0.26","0.00"],["2026-10-08T02:50:00","NSP.NWELOAD","34.03","0.26","0.00"],["2026-10-08T02:50:00","NSP.OAKLKE_IBR","32.44","-1.33","0.00"],["2026-10-08T02:50:00","NSP.ODELL.WND","32.76","-1.01","0.00"],["2026-10-08T02:50:00","NSP.OTP","32.64","-1.13","0.00"],["2026-10-08T02:50:00","NSP.OTPW_1.AZ","32.64","-1.13","0.00"],["2026-10-08T02:50:00","NSP.OWATON_SIG","33.15","-0.62","0.00"],["2026-10-08T02:50:00","NSP.OWATONA_7","33.15","-0.62","0.00"],["2026-10-08T02:50:00","NSP.PRISL1","32.97","-0.80","0.00"],["2026-10-08T02:50:00","NSP.PRISL1_LD","32.97","-0.80","0.00"],["2026-10-08T02:50:00","NSP.PRISL2","32.83","-0.94","0.00"],["2026-10-08T02:50:00","NSP.PRISL2_LD","32.83","-0.94","0.00"],["2026-10-08T02:50:00","NSP.PROSE","32.50","-1.27","0.00"],["2026-10-08T02:50:00","NSP.PVALEY.WND","33.03","-0.74","0.00"],["2026-10-08T02:50:00","NSP.RAETNA.WND","32.18","-1.59","0.00"],["2026-10-08T02:50:00","NSP.RAPID.ARR","33.18","-0.59","0.00"],["2026-10-08T02:50:00","NSP.REDPINE","32.62","-1.15","0.00"],["2026-10-08T02:50:00","NSP.REDWIN1","33.11","-0.66","0.00"],["2026-10-08T02:50:00","NSP.REDWIN2","33.11","-0.66","0.00"],["2026-10-08T02:50:00","NSP.RIVRSDCT10","33.21","-0.56","0.00"],["2026-10-08T02:50:00","NSP.RIVRSDCT9","33.21","-0.56","0.00"],["2026-10-08T02:50:00","NSP.RIVRSDST7","33.21","-0.56","0.00"],["2026-10-08T02:50:00","NSP.ROCKRIDG1","32.30","-1.47","0.00"],["2026-10-08T02:50:00","NSP.RWF__1_QS","33.06","-0.71","0.00"],["2026-10-08T02:50:00","NSP.RWF__2","33.06","-0.71","0.00"],["2026-10-08T02:50:00","NSP.S_RIDGE1","32.30","-1.47","0.00"],["2026-10-08T02:50:00","NSP.SARTELL","32.79","-0.98","0.00"],["2026-10-08T02:50:00","NSP.SHAKOBIO1","33.34","-0.43","0.00"],["2026-10-08T02:50:00","NSP.SHERC1.SLR","32.62","-1.15","0.00"],["2026-10-08T02:50:00","NSP.SHERC2.SLR","32.62","-1.15","0.00"],["2026-10-08T02:50:00","NSP.SHERC3.SLR","32.62","-1.15","0.00"],["2026-10-08T02:50:00","NSP.SHERCO.3","32.62","-1.15","0.00"],["2026-10-08T02:50:00","NSP.SHERCO1","32.52","-1.25","0.00"],["2026-10-08T02:50:00","NSP.SMP","33.46","-0.31","0.00"],["2026-10-08T02:50:00","NSP.SMPM.S3","32.62","-1.15","0.00"],["2026-10-08T02:50:00","NSP.SPGSPG1","32.74","-1.03","0.00"],["2026-10-08T02:50:00","NSP.ST_PETER","33.75","-0.02","0.00"],["2026-10-08T02:50:00","NSP.STCLOUD1","32.85","-0.92","0.00"],["2026-10-08T02:50:00","NSP.STCRO","33.58","-0.19","0.00"],["2026-10-08T02:50:00","NSP.STJM_1.AZ","33.77","0.00","0.00"],["2026-10-08T02:50:00","NSP.STONERAY","32.18","-1.59","0.00"],["2026-10-08T02:50:00","NSP.TEA_1.AZ","33.48","-0.29","0.00"],["2026-10-08T02:50:00","NSP.UILK1","32.34","-1.43","0.00"],["2026-10-08T02:50:00","NSP.UOFMGEN1","33.26","-0.51","0.00"],["2026-10-08T02:50:00","NSP.UOFMGEN2","33.19","-0.58","0.00"],["2026-10-08T02:50:00","NSP.UPLS_1.AZ","33.69","-0.08","0.00"],["2026-10-08T02:50:00","NSP.UPLS_2.AZ","32.98","-0.79","0.00"],["2026-10-08T02:50:00","NSP.UPLS_3.AZ","33.62","-0.15","0.00"],["2026-10-08T02:50:00","NSP.VALYVIEW1","32.24","-1.53","0.00"],["2026-10-08T02:50:00","NSP.VELVAVELV","31.69","-2.08","0.00"],["2026-10-08T02:50:00","NSP.W_TRIW_TR","32.32","-1.45","0.00"],["2026-10-08T02:50:00","NSP.WESTSID1","32.95","-0.82","0.00"],["2026-10-08T02:50:00","NSP.WHEAT1.ARR","34.16","0.39","0.00"],["2026-10-08T02:50:00","NSP.WHEAT3.ARR","34.16","0.39","0.00"],["2026-10-08T02:50:00","NSP.WHEATON_08","34.16","0.39","0.00"],["2026-10-08T02:50:00","NSP.WHEATON_09","34.28","0.51","0.00"],["2026-10-08T02:50:00","NSP.WHEATON_10","34.28","0.51","0.00"],["2026-10-08T02:50:00","NSP.WHEATON_11","34.28","0.51","0.00"],["2026-10-08T02:50:00","NSP.WHEATON_12","34.28","0.51","0.00"],["2026-10-08T02:50:00","NSP.WHEATON_13","34.28","0.51","0.00"],["2026-10-08T02:50:00","NSP.WILMAR1","32.72","-1.05","0.00"],["2026-10-08T02:50:00","NSP.WILMAR2","32.72","-1.05","0.00"],["2026-10-08T02:50:00","NSP.WIMUNI.AZ","34.95","1.18","0.00"],["2026-10-08T02:50:00","NSP.WINDVEST1","32.30","-1.47","0.00"],["2026-10-08T02:50:00","NSP.WOODST1","32.28","-1.49","0.00"],["2026-10-08T02:50:00","NSP.WPIPST1","32.33","-1.44","0.00"],["2026-10-08T02:50:00","NSP.WPPI","33.89","0.12","0.00"],["2026-10-08T02:50:00","NSP.WPPI_1.AZ","33.89","0.12","0.00"],["2026-10-08T02:50:00","NSP.WSSOT3.HYD","34.57","0.80","0.00"],["2026-10-08T02:50:00","NSP.WSSOT4.HYD","34.57","0.80","0.00"],["2026-10-08T02:50:00","NYISO","33.99","0.22","0.00"],["2026-10-08T02:50:00","OKGE","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","ONT","33.19","-0.58","0.00"],["2026-10-08T02:50:00","ONT.DECO.PSOUT","33.67","-0.10","0.00"],["2026-10-08T02:50:00","DECO.CC.DIG2","33.42","-0.35","0.00"],["2026-10-08T02:50:00","DECO.CC.DIG3","33.46","-0.31","0.00"],["2026-10-08T02:50:00","DECO.CENOAKS","33.32","-0.45","0.00"],["2026-10-08T02:50:00","DECO.CMS_AK","33.52","-0.25","0.00"],["2026-10-08T02:50:00","DECO.CMS_THMB","34.89","1.12","0.00"],["2026-10-08T02:50:00","DECO.CMSM_1.AZ","33.57","-0.20","0.00"],["2026-10-08T02:50:00","DECO.CMSMROA","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.COFAXP11","35.05","1.28","0.00"],["2026-10-08T02:50:00","DECO.CROS","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.CWEP","33.31","-0.46","0.00"],["2026-10-08T02:50:00","DECO.DAYTN.ARR","33.96","0.19","0.00"],["2026-10-08T02:50:00","DECO.DEAN111","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.DEAN112","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.DEAN121","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.DEAN122","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.DEERFLD","33.09","-0.68","0.00"],["2026-10-08T02:50:00","DECO.DFWE2","33.16","-0.61","0.00"],["2026-10-08T02:50:00","DECO.DIGG1","33.48","-0.29","0.00"],["2026-10-08T02:50:00","DECO.DIGG2","33.40","-0.37","0.00"],["2026-10-08T02:50:00","DECO.DIGG3","33.45","-0.32","0.00"],["2026-10-08T02:50:00","DECO.DIGS2","33.48","-0.29","0.00"],["2026-10-08T02:50:00","DECO.DIGS3","33.48","-0.29","0.00"],["2026-10-08T02:50:00","DECO.DIGSINT","33.48","-0.29","0.00"],["2026-10-08T02:50:00","DECO.DLRYP11","33.67","-0.10","0.00"],["2026-10-08T02:50:00","DECO.DLRYP12","33.67","-0.10","0.00"],["2026-10-08T02:50:00","DECO.DR.123NET","34.19","0.42","0.00"],["2026-10-08T02:50:00","DECO.DR.DEMO","33.97","0.20","0.00"],["2026-10-08T02:50:00","DECO.DR.GLW","33.78","0.01","0.00"],["2026-10-08T02:50:00","DECO.DR.POET","34.36","0.59","0.00"],["2026-10-08T02:50:00","DECO.DR.TRGT","33.97","0.20","0.00"],["2026-10-08T02:50:00","DECO.E.TRENTON","33.68","-0.09","0.00"],["2026-10-08T02:50:00","DECO.EIPS","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.ELIG","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.ESSEX.ARR","33.91","0.14","0.00"],["2026-10-08T02:50:00","DECO.EXGNHW2","33.15","-0.62","0.00"],["2026-10-08T02:50:00","DECO.EXGNMW2","33.03","-0.74","0.00"],["2026-10-08T02:50:00","DECO.FERMI2","33.26","-0.51","0.00"],["2026-10-08T02:50:00","DECO.FESC","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.FRISB.ARR","33.77","0.00","0.00"],["2026-10-08T02:50:00","DECO.FRMP112","34.19","0.42","0.00"],["2026-10-08T02:50:00","DECO.FRMP113","34.19","0.42","0.00"],["2026-10-08T02:50:00","DECO.FRMP114","34.19","0.42","0.00"],["2026-10-08T02:50:00","DECO.GRNWD.MVP","33.23","-0.54","0.00"],["2026-10-08T02:50:00","DECO.GRNWD1","33.20","-0.57","0.00"],["2026-10-08T02:50:00","DECO.GWDP111","33.23","-0.54","0.00"],["2026-10-08T02:50:00","DECO.GWDP112","33.23","-0.54","0.00"],["2026-10-08T02:50:00","DECO.GWDP12","33.23","-0.54","0.00"],["2026-10-08T02:50:00","DECO.HNKP111","34.00","0.23","0.00"],["2026-10-08T02:50:00","DECO.HNKP113","34.00","0.23","0.00"],["2026-10-08T02:50:00","DECO.HNKP121","33.97","0.20","0.00"],["2026-10-08T02:50:00","DECO.HNKP122","33.97","0.20","0.00"],["2026-10-08T02:50:00","DECO.HRBRB.ARR","33.06","-0.71","0.00"],["2026-10-08T02:50:00","DECO.HVSTW","33.17","-0.60","0.00"],["2026-10-08T02:50:00","DECO.JUDD11","33.97","0.20","0.00"],["2026-10-08T02:50:00","DECO.JUDD12","33.97","0.20","0.00"],["2026-10-08T02:50:00","DECO.JUDD13","33.97","0.20","0.00"],["2026-10-08T02:50:00","DECO.JUDD14","33.97","0.20","0.00"],["2026-10-08T02:50:00","DECO.LAKEIRIS","33.25","-0.52","0.00"],["2026-10-08T02:50:00","DECO.LBWL.WTSL","34.34","0.57","0.00"],["2026-10-08T02:50:00","DECO.LOAD.CNE","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.LUD1","36.08","2.31","0.00"],["2026-10-08T02:50:00","DECO.LUD2","36.08","2.31","0.00"],["2026-10-08T02:50:00","DECO.LUD3","36.07","2.30","0.00"],["2026-10-08T02:50:00","DECO.LUD4","36.07","2.30","0.00"],["2026-10-08T02:50:00","DECO.LUD5","36.12","2.35","0.00"],["2026-10-08T02:50:00","DECO.LUD6","36.12","2.35","0.00"],["2026-10-08T02:50:00","DECO.MCKINLEY1","35.34","1.57","0.00"],["2026-10-08T02:50:00","DECO.MINDEN1","29.15","-4.62","0.00"],["2026-10-08T02:50:00","DECO.MONROE1","34.01","0.24","0.00"],["2026-10-08T02:50:00","DECO.MONROE2","33.94","0.17","0.00"],["2026-10-08T02:50:00","DECO.MONROE3","33.24","-0.53","0.00"],["2026-10-08T02:50:00","DECO.MONROE4","33.38","-0.39","0.00"],["2026-10-08T02:50:00","DECO.MONRP11","34.01","0.24","0.00"],["2026-10-08T02:50:00","DECO.MPPA.DWTL","34.34","0.57","0.00"],["2026-10-08T02:50:00","DECO.MSCPA","34.64","0.87","0.00"],["2026-10-08T02:50:00","DECO.NEC","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.NEP112","33.75","-0.02","0.00"],["2026-10-08T02:50:00","DECO.NEP113","33.75","-0.02","0.00"],["2026-10-08T02:50:00","DECO.NEP114","33.75","-0.02","0.00"],["2026-10-08T02:50:00","DECO.NEP12","33.71","-0.06","0.00"],["2026-10-08T02:50:00","DECO.NEP131","33.71","-0.06","0.00"],["2026-10-08T02:50:00","DECO.NEP132","33.71","-0.06","0.00"],["2026-10-08T02:50:00","DECO.NESL1","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.NOBEL","33.03","-0.74","0.00"],["2026-10-08T02:50:00","DECO.OLIVRP11","35.42","1.65","0.00"],["2026-10-08T02:50:00","DECO.PEGASUS","33.34","-0.43","0.00"],["2026-10-08T02:50:00","DECO.PEGASUS2","33.34","-0.43","0.00"],["2026-10-08T02:50:00","DECO.PHEASANT1","33.30","-0.47","0.00"],["2026-10-08T02:50:00","DECO.PINE_TREE","33.31","-0.46","0.00"],["2026-10-08T02:50:00","DECO.PINNEBOG","33.26","-0.51","0.00"],["2026-10-08T02:50:00","DECO.PLACDP12","33.78","0.01","0.00"],["2026-10-08T02:50:00","DECO.PONTC.MVP","33.66","-0.11","0.00"],["2026-10-08T02:50:00","DECO.PUTNMP11","35.23","1.46","0.00"],["2026-10-08T02:50:00","DECO.RPSN3.MVP","33.27","-0.50","0.00"],["2026-10-08T02:50:00","DECO.RPSON.MVP","33.24","-0.53","0.00"],["2026-10-08T02:50:00","DECO.RRP11","33.75","-0.02","0.00"],["2026-10-08T02:50:00","DECO.S.CASTLE","33.75","-0.02","0.00"],["2026-10-08T02:50:00","CIN.PSI.LMU","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CIN.PSI_2.AZ","35.10","1.31","0.02"],["2026-10-08T02:50:00","CIN.PSI_3.AZ","34.93","1.16","0.00"],["2026-10-08T02:50:00","CIN.PV.SPEEDWY","35.10","1.02","0.31"],["2026-10-08T02:50:00","CIN.SIGE","34.95","1.18","0.00"],["2026-10-08T02:50:00","CIN.SIGW_1.AZ","34.95","1.18","0.00"],["2026-10-08T02:50:00","CIN.SUCRKGT1","33.36","-0.41","0.00"],["2026-10-08T02:50:00","CIN.SUCRKGT2","33.36","-0.41","0.00"],["2026-10-08T02:50:00","CIN.SUCRKST1","33.36","-0.41","0.00"],["2026-10-08T02:50:00","CIN.SUGRCK.MVP","33.37","-0.40","0.00"],["2026-10-08T02:50:00","CIN.TIPMONT","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CIN.TWINBR1","34.80","1.03","0.00"],["2026-10-08T02:50:00","CIN.WABASL.ARR","33.75","-0.02","0.00"],["2026-10-08T02:50:00","CIN.WBSPSI.ARR","34.78","1.01","0.00"],["2026-10-08T02:50:00","CIN.WHEATCTG1","33.78","0.01","0.00"],["2026-10-08T02:50:00","CIN.WHEATCTG2","33.78","0.01","0.00"],["2026-10-08T02:50:00","CIN.WHEATCTG3","33.78","0.01","0.00"],["2026-10-08T02:50:00","CIN.WHEATCTG4","33.78","0.01","0.00"],["2026-10-08T02:50:00","CIN.WHTSLR.SIG","34.86","1.09","0.00"],["2026-10-08T02:50:00","CIN.WRHILND","33.78","0.01","0.00"],["2026-10-08T02:50:00","CIN.WVPA.BNLIL","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CIN.WVPA.PSI","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CIN.WVPA_1.AZ","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CLEC.ACA11","23.59","-0.62","-9.56"],["2026-10-08T02:50:00","CLEC.ACA12","23.59","-0.62","-9.56"],["2026-10-08T02:50:00","CLEC.ACA13","23.59","-0.62","-9.56"],["2026-10-08T02:50:00","CLEC.AXLA","22.97","-1.24","-9.56"],["2026-10-08T02:50:00","CLEC.AXLA_1.AZ","22.97","-1.24","-9.56"],["2026-10-08T02:50:00","CLEC.CC.ACAPB1","23.59","-0.62","-9.56"],["2026-10-08T02:50:00","CLEC.CC.CPS6","22.84","-1.37","-9.56"],["2026-10-08T02:50:00","CLEC.CC.CPS7","22.84","-1.37","-9.56"],["2026-10-08T02:50:00","CLEC.CLEC","23.66","-0.55","-9.56"],["2026-10-08T02:50:00","CLEC.CPS6","22.85","-1.36","-9.56"],["2026-10-08T02:50:00","CLEC.CPS6ST","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","CLEC.CPS71","22.85","-1.36","-9.56"],["2026-10-08T02:50:00","CLEC.CPS72","22.85","-1.36","-9.56"],["2026-10-08T02:50:00","CLEC.CPS7ST","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","CLEC.CPWR_1.AZ","23.66","-0.55","-9.56"],["2026-10-08T02:50:00","CLEC.CPWR_2.AZ","29.00","-0.27","-4.50"],["2026-10-08T02:50:00","CLEC.CPWR_6.AZ","33.78","0.01","0.00"],["2026-10-08T02:50:00","CLEC.CPWR_8.AZ","23.52","-0.69","-9.56"],["2026-10-08T02:50:00","CLEC.DOLETSLR","23.16","-1.05","-9.56"],["2026-10-08T02:50:00","CLEC.DPS.ARR","23.16","-1.05","-9.56"],["2026-10-08T02:50:00","CLEC.ELIZSOL","23.61","-0.60","-9.56"],["2026-10-08T02:50:00","CLEC.HOLCRKSOL","23.48","-0.73","-9.56"],["2026-10-08T02:50:00","CLEC.HOPK1.ARR","24.17","-0.04","-9.56"],["2026-10-08T02:50:00","CLEC.HUNTER5","22.96","-1.25","-9.56"],["2026-10-08T02:50:00","CLEC.MPS3_G3","22.75","-1.46","-9.56"],["2026-10-08T02:50:00","CLEC.MPS3_G4","22.75","-1.46","-9.56"],["2026-10-08T02:50:00","CLEC.NPS1","22.78","-1.43","-9.56"],["2026-10-08T02:50:00","CLEC.ORIN","24.29","0.08","-9.56"],["2026-10-08T02:50:00","CLEC.PRAIRIE","23.15","-1.06","-9.56"],["2026-10-08T02:50:00","CLEC.RPS2","22.75","-1.46","-9.56"],["2026-10-08T02:50:00","CLEC.RPS2.LAFA","22.75","-1.46","-9.56"],["2026-10-08T02:50:00","CLEC.RPS2.LEPA","22.75","-1.46","-9.56"],["2026-10-08T02:50:00","CLEC.SINGERSO","23.45","-0.76","-9.56"],["2026-10-08T02:50:00","CLEC.SPS1","23.82","-0.39","-9.56"],["2026-10-08T02:50:00","CLEC.TPS4","24.16","-0.05","-9.56"],["2026-10-08T02:50:00","CONS.5CHANNELS","34.93","1.16","0.00"],["2026-10-08T02:50:00","CONS.ADA.ARR","35.84","2.07","0.00"],["2026-10-08T02:50:00","CONS.AESM.CHSE","34.37","0.60","0.00"],["2026-10-08T02:50:00","CONS.ALCONA","34.85","1.08","0.00"],["2026-10-08T02:50:00","CONS.ALLEGAN","35.68","1.91","0.00"],["2026-10-08T02:50:00","CONS.ALPENA","36.87","3.10","0.00"],["2026-10-08T02:50:00","CONS.ALPENTHBA","36.87","3.10","0.00"],["2026-10-08T02:50:00","CONS.ALPINE01","35.75","1.98","0.00"],["2026-10-08T02:50:00","CONS.ALPINE02","35.75","1.98","0.00"],["2026-10-08T02:50:00","CONS.ASSEMBLY3","34.03","0.26","0.00"],["2026-10-08T02:50:00","CONS.AZ","35.13","1.36","0.00"],["2026-10-08T02:50:00","CONS.BRANCH","35.47","1.70","0.00"],["2026-10-08T02:50:00","CONS.BRENTRNG1","34.10","0.33","0.00"],["2026-10-08T02:50:00","CONS.BRNP8","35.13","1.36","0.00"],["2026-10-08T02:50:00","CONS.BSE.CEC","35.22","1.45","0.00"],["2026-10-08T02:50:00","CONS.CA3.MPPA","34.49","0.72","0.00"],["2026-10-08T02:50:00","CONS.CA3_WPSC","34.49","0.72","0.00"],["2026-10-08T02:50:00","CONS.CADILAC","35.84","2.07","0.00"],["2026-10-08T02:50:00","CONS.CADILGMA2","35.84","2.07","0.00"],["2026-10-08T02:50:00","CONS.CAMPBELL1","34.41","0.64","0.00"],["2026-10-08T02:50:00","CONS.CAMPBELL2","34.64","0.87","0.00"],["2026-10-08T02:50:00","CONS.CAMPBELL3","34.49","0.72","0.00"],["2026-10-08T02:50:00","CONS.CC.COVRT1","34.39","0.62","0.00"],["2026-10-08T02:50:00","CONS.CC.COVRT2","34.38","0.61","0.00"],["2026-10-08T02:50:00","CONS.CC.COVRT3","34.38","0.61","0.00"],["2026-10-08T02:50:00","CONS.CC.JAXSON","33.33","-0.44","0.00"],["2026-10-08T02:50:00","CONS.CC.MICHP","35.88","2.11","0.00"],["2026-10-08T02:50:00","CONS.CC.ZEELA2","34.74","0.97","0.00"],["2026-10-08T02:50:00","CONS.CCG_1.AZ","35.26","1.49","0.00"],["2026-10-08T02:50:00","CONS.CCG_2.AZ","35.26","1.49","0.00"],["2026-10-08T02:50:00","CONS.CCG_3.AZ","35.26","1.49","0.00"],["2026-10-08T02:50:00","CONS.CCG_4.AZ","35.26","1.49","0.00"],["2026-10-08T02:50:00","CONS.CCG_5.AZ","35.26","1.49","0.00"],["2026-10-08T02:50:00","CONS.CCG_6.AZ","35.26","1.49","0.00"],["2026-10-08T02:50:00","CONS.CEREALSO","34.96","1.19","0.00"],["2026-10-08T02:50:00","CONS.CETR","35.02","1.25","0.00"],["2026-10-08T02:50:00","CONS.CHS2","35.00","1.23","0.00"],["2026-10-08T02:50:00","CONS.CHSE","35.00","1.23","0.00"],["2026-10-08T02:50:00","ONT_W","31.01","-2.76","0.00"],["2026-10-08T02:50:00","OPPD","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","OTP.ANT","32.34","-1.43","0.00"],["2026-10-08T02:50:00","OTP.ASHTAIII","32.37","-1.40","0.00"],["2026-10-08T02:50:00","OTP.ASHTUBULA","32.37","-1.40","0.00"],["2026-10-08T02:50:00","OTP.ASTORIA","32.49","-1.28","0.00"],["2026-10-08T02:50:00","OTP.AZ","32.34","-1.43","0.00"],["2026-10-08T02:50:00","OTP.BENSON.ARR","34.06","0.29","0.00"],["2026-10-08T02:50:00","OTP.BEPC1","32.83","-0.94","0.00"],["2026-10-08T02:50:00","OTP.BIGSTON1","31.61","-2.16","0.00"],["2026-10-08T02:50:00","OTP.BRDRS1.WND","29.65","-4.12","0.00"],["2026-10-08T02:50:00","OTP.CENTER1","31.19","-2.58","0.00"],["2026-10-08T02:50:00","OTP.COURTNY.WF","31.96","-1.81","0.00"],["2026-10-08T02:50:00","OTP.COYOT1","30.91","-2.86","0.00"],["2026-10-08T02:50:00","OTP.COYOT1AME","30.91","-2.86","0.00"],["2026-10-08T02:50:00","OTP.CRIDG1.WND","32.34","-1.43","0.00"],["2026-10-08T02:50:00","OTP.CRIDG2.WND","32.34","-1.43","0.00"],["2026-10-08T02:50:00","OTP.DHWE","32.44","-1.33","0.00"],["2026-10-08T02:50:00","OTP.DR1_2.WND","32.48","-1.29","0.00"],["2026-10-08T02:50:00","OTP.DR3.WND","32.48","-1.29","0.00"],["2026-10-08T02:50:00","OTP.EDGLYEDGL","33.60","-0.17","0.00"],["2026-10-08T02:50:00","OTP.GRANTCO","33.27","-0.50","0.00"],["2026-10-08T02:50:00","OTP.GRE","33.58","-0.19","0.00"],["2026-10-08T02:50:00","OTP.GRE.ASHTII","32.37","-1.40","0.00"],["2026-10-08T02:50:00","OTP.GRE.DEUEL","32.44","-1.33","0.00"],["2026-10-08T02:50:00","OTP.GRE.DSA","31.95","-1.82","0.00"],["2026-10-08T02:50:00","OTP.GRE.SPRTWD","31.90","-1.87","0.00"],["2026-10-08T02:50:00","OTP.GREM_2.AZ","33.58","-0.19","0.00"],["2026-10-08T02:50:00","OTP.HETLA","33.23","-0.54","0.00"],["2026-10-08T02:50:00","OTP.HILS_1.AZ","33.12","-0.65","0.00"],["2026-10-08T02:50:00","OTP.HLSOLAR","33.62","-0.15","0.00"],["2026-10-08T02:50:00","OTP.JAMSPK1","31.98","-1.79","0.00"],["2026-10-08T02:50:00","OTP.JAMSPK2","31.94","-1.83","0.00"],["2026-10-08T02:50:00","OTP.LAKESWIND","33.67","-0.10","0.00"],["2026-10-08T02:50:00","OTP.LANGDN1","26.98","-6.79","0.00"],["2026-10-08T02:50:00","OTP.LANGDN2","26.98","-6.79","0.00"],["2026-10-08T02:50:00","OTP.MDU","32.32","-1.45","0.00"],["2026-10-08T02:50:00","OTP.MDU.BSTON1","31.61","-2.16","0.00"],["2026-10-08T02:50:00","OTP.MDU.COYOTE","30.91","-2.86","0.00"],["2026-10-08T02:50:00","OTP.MDUM_1.AZ","32.32","-1.45","0.00"],["2026-10-08T02:50:00","OTP.MMPA","32.35","-1.42","0.00"],["2026-10-08T02:50:00","OTP.MPC","32.13","-1.64","0.00"],["2026-10-08T02:50:00","OTP.MPC.AGZ","32.49","-1.28","0.00"],["2026-10-08T02:50:00","OTP.MPC.ASH","32.37","-1.40","0.00"],["2026-10-08T02:50:00","OTP.MPC.ASH2","32.37","-1.40","0.00"],["2026-10-08T02:50:00","OTP.MPC.BUTLER","32.77","-1.00","0.00"],["2026-10-08T02:50:00","OTP.MPC.COYT1","30.91","-2.86","0.00"],["2026-10-08T02:50:00","OTP.MPC.LANGDN","26.98","-6.79","0.00"],["2026-10-08T02:50:00","OTP.MPC.OLVIII","31.44","-2.33","0.00"],["2026-10-08T02:50:00","OTP.MPC.OXBOW","32.72","-1.05","0.00"],["2026-10-08T02:50:00","OTP.MPC.YNG2","30.96","-2.81","0.00"],["2026-10-08T02:50:00","OTP.MPWR","32.37","-1.40","0.00"],["2026-10-08T02:50:00","OTP.MRES","33.73","-0.04","0.00"],["2026-10-08T02:50:00","OTP.MRES.CVLR","29.57","-4.20","0.00"],["2026-10-08T02:50:00","OTP.MRES.HILS","33.12","-0.65","0.00"],["2026-10-08T02:50:00","OTP.MRES.NTWD","31.98","-1.79","0.00"],["2026-10-08T02:50:00","OTP.MRES_8.AZ","33.69","-0.08","0.00"],["2026-10-08T02:50:00","OTP.MUAG","32.75","-1.02","0.00"],["2026-10-08T02:50:00","OTP.NSP","32.52","-1.25","0.00"],["2026-10-08T02:50:00","OTP.NSPP_1.AZ","32.51","-1.26","0.00"],["2026-10-08T02:50:00","OTP.NSPX.ADA","32.77","-1.00","0.00"],["2026-10-08T02:50:00","OTP.NWPS","32.32","-1.45","0.00"],["2026-10-08T02:50:00","OTP.OTP","32.52","-1.25","0.00"],["2026-10-08T02:50:00","OTP.OTPW_1.AZ","31.88","-1.89","0.00"],["2026-10-08T02:50:00","OTP.OTPW_10.AZ","33.67","-0.10","0.00"],["2026-10-08T02:50:00","OTP.OTPW_11.AZ","33.10","-0.67","0.00"],["2026-10-08T02:50:00","OTP.OTPW_12.AZ","32.33","-1.44","0.00"],["2026-10-08T02:50:00","OTP.OTPW_14.AZ","33.23","-0.54","0.00"],["2026-10-08T02:50:00","OTP.OTPW_2.AZ","32.47","-1.30","0.00"],["2026-10-08T02:50:00","OTP.OTPW_8.AZ","33.49","-0.28","0.00"],["2026-10-08T02:50:00","OTP.OTPW_9.AZ","29.66","-4.11","0.00"],["2026-10-08T02:50:00","OTP.RUGBY1_IBR","31.61","-2.16","0.00"],["2026-10-08T02:50:00","OTP.RUGBY1MRES","31.61","-2.16","0.00"],["2026-10-08T02:50:00","OTP.RUGBY1UMMP","31.61","-2.16","0.00"],["2026-10-08T02:50:00","OTP.RUGBY1UPLS","31.61","-2.16","0.00"],["2026-10-08T02:50:00","OTP.SLWAYO1","32.27","-1.50","0.00"],["2026-10-08T02:50:00","OTP.TATANKA","32.47","-1.30","0.00"],["2026-10-08T02:50:00","OTP.TATANKARID","32.47","-1.30","0.00"],["2026-10-08T02:50:00","PJMC","33.70","-0.07","0.00"],["2026-10-08T02:50:00","PSEG","33.70","-0.07","0.00"],["2026-10-08T02:50:00","PSI_GEN.AGG","33.79","0.02","0.00"],["2026-10-08T02:50:00","SBMU","33.63","-0.14","0.00"],["2026-10-08T02:50:00","SCEG","34.06","0.29","0.00"],["2026-10-08T02:50:00","SECI","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","SIGE.10ABGTGT","34.74","0.97","0.00"],["2026-10-08T02:50:00","SIGE.10CULGN2","34.16","0.39","0.00"],["2026-10-08T02:50:00","SIGE.10CULGN3","34.26","0.49","0.00"],["2026-10-08T02:50:00","SIGE.ABBROWUN4","34.74","0.97","0.00"],["2026-10-08T02:50:00","SIGE.ABBROWUN5","34.74","0.97","0.00"],["2026-10-08T02:50:00","SIGE.ABBROWUN6","34.74","0.97","0.00"],["2026-10-08T02:50:00","SIGE.APGI","34.28","0.51","0.00"],["2026-10-08T02:50:00","SIGE.AZ","35.16","1.39","0.00"],["2026-10-08T02:50:00","SIGE.BGGTN.ARR","34.90","1.13","0.00"],["2026-10-08T02:50:00","SIGE.CANL1.AMP","34.61","0.84","0.00"],["2026-10-08T02:50:00","SIGE.CANL2.AMP","34.60","0.83","0.00"],["2026-10-08T02:50:00","SIGE.CANL3.AMP","34.60","0.83","0.00"],["2026-10-08T02:50:00","SIGE.CANN_MUNI","35.46","1.69","0.00"],["2026-10-08T02:50:00","EAI.CWL_1.AZ","24.21","0.00","-9.56"],["2026-10-08T02:50:00","EAI.CWL_A","24.18","-0.03","-9.56"],["2026-10-08T02:50:00","EAI.CWL_B","24.18","-0.03","-9.56"],["2026-10-08T02:50:00","EAI.CWL_C","24.18","-0.03","-9.56"],["2026-10-08T02:50:00","EAI.CWL_D","24.18","-0.03","-9.56"],["2026-10-08T02:50:00","EAI.CWL_E","24.18","-0.03","-9.56"],["2026-10-08T02:50:00","EAI.CYVY","24.15","-0.06","-9.56"],["2026-10-08T02:50:00","EAI.DEGRAY1","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","EAI.DEGRAY2","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","EAI.DELL.CT1","24.32","0.11","-9.56"],["2026-10-08T02:50:00","EAI.DELL.CT2","24.32","0.11","-9.56"],["2026-10-08T02:50:00","EAI.DELL.ST3","24.32","0.11","-9.56"],["2026-10-08T02:50:00","EAI.DRVRSOL","24.48","0.27","-9.56"],["2026-10-08T02:50:00","EAI.EAILD","23.28","-0.93","-9.56"],["2026-10-08T02:50:00","EAI.EAILD.RLA","23.28","-0.93","-9.56"],["2026-10-08T02:50:00","EAI.EAMP_1.AZ","23.28","-0.93","-9.56"],["2026-10-08T02:50:00","EAI.ELDORA.ARR","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.FLATFORKSO","24.25","0.04","-9.56"],["2026-10-08T02:50:00","EAI.FORGEVWSO","24.53","0.32","-9.56"],["2026-10-08T02:50:00","EAI.GACP.GMPWR","24.47","0.26","-9.56"],["2026-10-08T02:50:00","EAI.H_SPR1_CT1","22.80","-1.41","-9.56"],["2026-10-08T02:50:00","EAI.H_SPR1_CT2","22.80","-1.41","-9.56"],["2026-10-08T02:50:00","EAI.H_SPR1_ST","22.80","-1.41","-9.56"],["2026-10-08T02:50:00","EAI.HAPPY","23.88","-0.33","-9.56"],["2026-10-08T02:50:00","EAI.HASKL1.ARR","22.70","-1.51","-9.56"],["2026-10-08T02:50:00","EAI.INDEPEND1","23.30","-0.91","-9.56"],["2026-10-08T02:50:00","EAI.INDEPEND2","23.39","-0.82","-9.56"],["2026-10-08T02:50:00","EAI.JONSCWL","24.21","0.00","-9.56"],["2026-10-08T02:50:00","EAI.LK_CATH4","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","EAI.LLS","24.07","-0.14","-9.56"],["2026-10-08T02:50:00","EAI.LYNCH2.ARR","22.69","-1.52","-9.56"],["2026-10-08T02:50:00","EAI.MABELV.ARR","22.12","-2.09","-9.56"],["2026-10-08T02:50:00","EAI.NIMBUSWF","23.57","-0.64","-9.56"],["2026-10-08T02:50:00","EAI.NLR_1.AZ","22.66","-1.55","-9.56"],["2026-10-08T02:50:00","EAI.NLRLD","22.66","-1.55","-9.56"],["2026-10-08T02:50:00","EAI.NPTSOL","23.65","-0.56","-9.56"],["2026-10-08T02:50:00","EAI.NWMADRIDSO","24.23","0.02","-9.56"],["2026-10-08T02:50:00","EAI.OMLP_1.AZ","24.63","0.42","-9.56"],["2026-10-08T02:50:00","EAI.PBENRGY_CT","22.13","-2.08","-9.56"],["2026-10-08T02:50:00","EAI.PBENRGY_ST","22.18","-2.03","-9.56"],["2026-10-08T02:50:00","EAI.PLUM_1C","24.35","0.14","-9.56"],["2026-10-08T02:50:00","EAI.PLUM_PPEA","24.35","0.14","-9.56"],["2026-10-08T02:50:00","EAI.PLUM1_MEUC","24.35","0.14","-9.56"],["2026-10-08T02:50:00","EAI.PLUM2_MEUC","24.35","0.14","-9.56"],["2026-10-08T02:50:00","EAI.PLUMPT","24.35","0.14","-9.56"],["2026-10-08T02:50:00","EAI.PMISTSOL","24.39","0.18","-9.56"],["2026-10-08T02:50:00","EAI.QUARTZ","24.38","0.17","-9.56"],["2026-10-08T02:50:00","EAI.REDFDSOLAR","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.REMMEL123","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","EAI.RITCH3.ARR","24.08","-0.13","-9.56"],["2026-10-08T02:50:00","EAI.SEARCY","23.75","-0.46","-9.56"],["2026-10-08T02:50:00","EAI.SHRDN1.ARR","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.SHRDN2.ARR","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.SHRDN3.ARR","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.STUTTGART","23.72","-0.49","-9.56"],["2026-10-08T02:50:00","EAI.UPS1_CT1","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS1_CT2","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS1_ST","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS2_CT1","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS2_CT2","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS2_ST","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS3_CT1","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS3_CT2","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS3_ST","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS4_CT1","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS4_CT2","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.UPS4_ST","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.WBSOL","24.30","0.09","-9.56"],["2026-10-08T02:50:00","EAI.WH_BLUFF1","22.11","-2.10","-9.56"],["2026-10-08T02:50:00","EAI.WH_BLUFF2","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.WHBLF.ARR","22.16","-2.05","-9.56"],["2026-10-08T02:50:00","EAI.WMPSOL","24.67","0.46","-9.56"],["2026-10-08T02:50:00","EAI.WMULD_1.AZ","24.72","0.51","-9.56"],["2026-10-08T02:50:00","EAI.WMULDLD","24.72","0.51","-9.56"],["2026-10-08T02:50:00","EAI.WODLN1.ARR","22.59","-1.62","-9.56"],["2026-10-08T02:50:00","EAI.WSTMMP.ARR","24.57","0.36","-9.56"],["2026-10-08T02:50:00","EAI.WTBLF5.ARR","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EDE","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","EDE.PLUM","33.91","0.14","0.00"],["2026-10-08T02:50:00","EES.ACAD2_CT1","23.62","-0.59","-9.56"],["2026-10-08T02:50:00","EES.ACAD2_CT2","23.62","-0.59","-9.56"],["2026-10-08T02:50:00","EES.ACAD2_ST","23.62","-0.59","-9.56"],["2026-10-08T02:50:00","EES.ACADA1.ARR","23.62","-0.59","-9.56"],["2026-10-08T02:50:00","EES.ACADA2.ARR","23.62","-0.59","-9.56"],["2026-10-08T02:50:00","EES.AIRLIN.ARR","23.73","-0.48","-9.56"],["2026-10-08T02:50:00","EES.AIRLIQ_GEI","23.88","-0.33","-9.56"],["2026-10-08T02:50:00","EES.AMITESO","24.00","-0.21","-9.56"],["2026-10-08T02:50:00","EES.AXIALL","23.21","-1.00","-9.56"],["2026-10-08T02:50:00","EES.AXLPLQ","23.70","-0.51","-9.56"],["2026-10-08T02:50:00","EES.BASFVFW","24.04","-0.17","-9.56"],["2026-10-08T02:50:00","EES.BASTAP.ARR","22.98","-1.23","-9.56"],["2026-10-08T02:50:00","EES.BASTP1.ARR","22.98","-1.23","-9.56"],["2026-10-08T02:50:00","EES.BASTR1.ARR","22.94","-1.27","-9.56"],["2026-10-08T02:50:00","EES.BASTR2.ARR","22.94","-1.27","-9.56"],["2026-10-08T02:50:00","EES.BC1_1","23.46","-0.75","-9.56"],["2026-10-08T02:50:00","AP","33.70","-0.07","0.00"],["2026-10-08T02:50:00","ARKANSAS.HUB","23.12","-1.16","-9.49"],["2026-10-08T02:50:00","BREC.AZ","34.78","1.01","0.00"],["2026-10-08T02:50:00","BREC.BREC","34.79","1.02","0.00"],["2026-10-08T02:50:00","BREC.CENTURY","34.79","1.02","0.00"],["2026-10-08T02:50:00","BREC.COLE.ARR","34.79","1.02","0.00"],["2026-10-08T02:50:00","BREC.DR.PADUC","33.84","0.07","0.00"],["2026-10-08T02:50:00","BREC.GREEN1","34.81","1.04","0.00"],["2026-10-08T02:50:00","BREC.GREEN2","34.81","1.04","0.00"],["2026-10-08T02:50:00","BREC.NIPS.GRSL","34.93","1.16","0.00"],["2026-10-08T02:50:00","BREC.PADUCAH1","33.84","0.07","0.00"],["2026-10-08T02:50:00","BREC.REIDCT","34.75","0.98","0.00"],["2026-10-08T02:50:00","BREC.SEBREE","34.81","1.04","0.00"],["2026-10-08T02:50:00","BREC.SEBREESO","34.81","1.04","0.00"],["2026-10-08T02:50:00","BREC.SEBREESO2","34.81","1.04","0.00"],["2026-10-08T02:50:00","BREC.SKILLMAN","35.05","1.28","0.00"],["2026-10-08T02:50:00","BREC.SMTH1.AMP","33.90","0.13","0.00"],["2026-10-08T02:50:00","BREC.SMTH2.AMP","33.90","0.13","0.00"],["2026-10-08T02:50:00","BREC.SMTH3.AMP","33.90","0.13","0.00"],["2026-10-08T02:50:00","BREC.UNBRIDLED","34.81","1.04","0.00"],["2026-10-08T02:50:00","BREC.WEIRSSO","34.58","0.81","0.00"],["2026-10-08T02:50:00","BREC.WILSON1","34.73","0.96","0.00"],["2026-10-08T02:50:00","CE","33.70","-0.07","0.00"],["2026-10-08T02:50:00","CE.CRETE.NU","33.67","-0.10","0.00"],["2026-10-08T02:50:00","CE.PSG1.IMEA","33.75","-0.02","0.00"],["2026-10-08T02:50:00","CE.PSG1.N_PSG","33.75","-0.02","0.00"],["2026-10-08T02:50:00","CE.PSG2.IMEA","33.75","-0.02","0.00"],["2026-10-08T02:50:00","CE.PSG2.N_PSG","33.75","-0.02","0.00"],["2026-10-08T02:50:00","CE.ZIONEC.MVP","33.67","-0.10","0.00"],["2026-10-08T02:50:00","CIN.08NOBSN1","34.53","0.76","0.00"],["2026-10-08T02:50:00","CIN.08NOBSN2","34.53","0.76","0.00"],["2026-10-08T02:50:00","CIN.AEPE12","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CIN.CAYCT.4","33.79","0.02","0.00"],["2026-10-08T02:50:00","CIN.CAYUGA.1","33.68","-0.09","0.00"],["2026-10-08T02:50:00","CIN.CAYUGA.2","33.79","0.02","0.00"],["2026-10-08T02:50:00","CIN.CAYUGA.3","33.88","0.11","0.00"],["2026-10-08T02:50:00","CIN.CC.EDWIGCC","33.79","0.02","0.00"],["2026-10-08T02:50:00","CIN.CC.NOBSVIL","34.44","0.67","0.00"],["2026-10-08T02:50:00","CIN.CC.SUGRCK","33.36","-0.41","0.00"],["2026-10-08T02:50:00","CIN.CONRSV.ARR","35.57","1.58","0.22"],["2026-10-08T02:50:00","CIN.CRANESOLAR","34.83","1.06","0.00"],["2026-10-08T02:50:00","CIN.CRSD","33.93","0.16","0.00"],["2026-10-08T02:50:00","CIN.CT.VERMN.1","33.80","0.03","0.00"],["2026-10-08T02:50:00","CIN.CT.VERMN.2","33.80","0.03","0.00"],["2026-10-08T02:50:00","CIN.CT.VERMN.3","33.80","0.03","0.00"],["2026-10-08T02:50:00","CIN.CT.VERMN.4","33.80","0.03","0.00"],["2026-10-08T02:50:00","CIN.CT.VERMN.5","33.80","0.03","0.00"],["2026-10-08T02:50:00","CIN.CT.VERMN.6","33.80","0.03","0.00"],["2026-10-08T02:50:00","CIN.CT.VERMN.7","33.80","0.03","0.00"],["2026-10-08T02:50:00","CIN.CT.VERMN.8","33.80","0.03","0.00"],["2026-10-08T02:50:00","CIN.CUSTOMER1","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CIN.DEI.AZ","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CIN.EDWCT1","33.79","0.02","0.00"],["2026-10-08T02:50:00","CIN.EDWCT2","33.79","0.02","0.00"],["2026-10-08T02:50:00","CIN.EDWST","33.79","0.02","0.00"],["2026-10-08T02:50:00","CIN.EMRLDGRNS","34.25","0.48","0.00"],["2026-10-08T02:50:00","CIN.ESR.ATTBRY","35.63","1.63","0.23"],["2026-10-08T02:50:00","CIN.ESR.CRANE","34.83","1.06","0.00"],["2026-10-08T02:50:00","CIN.ESR.NABB","35.09","1.32","0.00"],["2026-10-08T02:50:00","CIN.ESR.WILIAM","35.23","1.46","0.00"],["2026-10-08T02:50:00","CIN.GALGHR.ARR","34.87","1.10","0.00"],["2026-10-08T02:50:00","CIN.GIB5.WVPA","33.74","-0.03","0.00"],["2026-10-08T02:50:00","CIN.GIBSON.1","33.72","-0.05","0.00"],["2026-10-08T02:50:00","CIN.GIBSON.2","33.76","-0.01","0.00"],["2026-10-08T02:50:00","CIN.GIBSON.3","33.76","-0.01","0.00"],["2026-10-08T02:50:00","CIN.GIBSON.4","33.76","-0.01","0.00"],["2026-10-08T02:50:00","CIN.GIBSON.5","33.74","-0.03","0.00"],["2026-10-08T02:50:00","CIN.GRNTON.MVP","34.25","0.48","0.00"],["2026-10-08T02:50:00","CIN.HE.PSI","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CIN.HENRYCO.1","35.24","1.24","0.23"],["2026-10-08T02:50:00","CIN.HENRYCO.2","35.24","1.24","0.23"],["2026-10-08T02:50:00","CIN.HENRYCO.3","35.24","1.24","0.23"],["2026-10-08T02:50:00","CIN.HEPM_1.AZ","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CIN.HEPM_2.AZ","33.78","0.01","0.00"],["2026-10-08T02:50:00","CIN.HHILLS01","34.42","0.65","0.00"],["2026-10-08T02:50:00","CIN.LOGANOAKR","34.96","1.19","0.00"],["2026-10-08T02:50:00","CIN.MADISON.1","34.59","0.82","0.00"],["2026-10-08T02:50:00","CIN.MADISON.2","34.59","0.82","0.00"],["2026-10-08T02:50:00","CIN.MADISON.3","34.59","0.82","0.00"],["2026-10-08T02:50:00","CIN.MADISON.4","34.59","0.82","0.00"],["2026-10-08T02:50:00","CIN.MADISON.5","34.59","0.82","0.00"],["2026-10-08T02:50:00","CIN.MADISON.6","34.59","0.82","0.00"],["2026-10-08T02:50:00","CIN.MADISON.7","34.59","0.82","0.00"],["2026-10-08T02:50:00","CIN.MADISON.8","34.59","0.82","0.00"],["2026-10-08T02:50:00","CIN.MARKLND.1","35.03","1.26","0.00"],["2026-10-08T02:50:00","CIN.MARKLND.2","35.03","1.26","0.00"],["2026-10-08T02:50:00","CIN.MARKLND.3","35.03","1.26","0.00"],["2026-10-08T02:50:00","CIN.NIPS.APLSS","34.80","1.03","0.00"],["2026-10-08T02:50:00","CIN.NIPS.FRBNK","33.24","-0.53","0.00"],["2026-10-08T02:50:00","CIN.NIPS.GBSNS","34.70","0.93","0.00"],["2026-10-08T02:50:00","CIN.NIPS.JRDCK","33.78","0.01","0.00"],["2026-10-08T02:50:00","CIN.NOBLEVL.3","34.40","0.63","0.00"],["2026-10-08T02:50:00","CIN.NOBLEVL.4","34.40","0.63","0.00"],["2026-10-08T02:50:00","CIN.NOBLEVL.5","34.40","0.63","0.00"],["2026-10-08T02:50:00","CIN.PSI","34.70","0.94","-0.01"],["2026-10-08T02:50:00","CIN.PSI.IMPA","34.70","0.94","-0.01"],["2026-10-08T02:50:00","ALTW.CRSTN.ESR","33.24","-0.53","0.00"],["2026-10-08T02:50:00","ALTW.CRSTNSOL","33.24","-0.53","0.00"],["2026-10-08T02:50:00","ALTW.CRYLAKE1","32.87","-0.90","0.00"],["2026-10-08T02:50:00","ALTW.CRYLAKE2","32.87","-0.90","0.00"],["2026-10-08T02:50:00","ALTW.CRYSTAL3","32.87","-0.90","0.00"],["2026-10-08T02:50:00","ALTW.DAEC.ARR","34.17","0.40","0.00"],["2026-10-08T02:50:00","ALTW.DASOLAR1","34.17","0.40","0.00"],["2026-10-08T02:50:00","ALTW.DASOLAR2","34.17","0.40","0.00"],["2026-10-08T02:50:00","ALTW.DR.ALPSLD","35.03","1.26","0.00"],["2026-10-08T02:50:00","ALTW.DR.ALTW","34.08","0.31","0.00"],["2026-10-08T02:50:00","ALTW.DR.ARSPLD","33.64","-0.13","0.00"],["2026-10-08T02:50:00","ALTW.DR.AURLD","33.67","-0.10","0.00"],["2026-10-08T02:50:00","ALTW.DR.BSLF","33.63","-0.14","0.00"],["2026-10-08T02:50:00","ALTW.DR.COMPLD","34.32","0.55","0.00"],["2026-10-08T02:50:00","ALTW.DR.FERGLD","32.31","-1.46","0.00"],["2026-10-08T02:50:00","ALTW.DR.MDTNLD","35.48","1.71","0.00"],["2026-10-08T02:50:00","ALTW.DR.NORLD","33.56","-0.21","0.00"],["2026-10-08T02:50:00","ALTW.DR.SIMPLD","35.03","1.26","0.00"],["2026-10-08T02:50:00","ALTW.DRUN.ESR1","34.53","0.76","0.00"],["2026-10-08T02:50:00","ALTW.ELKWIND","32.45","-1.32","0.00"],["2026-10-08T02:50:00","ALTW.EMERY_1","32.98","-0.79","0.00"],["2026-10-08T02:50:00","ALTW.EMERY_2","32.98","-0.79","0.00"],["2026-10-08T02:50:00","ALTW.EMERY31","32.98","-0.79","0.00"],["2026-10-08T02:50:00","ALTW.EMERY32","32.98","-0.79","0.00"],["2026-10-08T02:50:00","ALTW.ENDV","32.58","-1.19","0.00"],["2026-10-08T02:50:00","ALTW.ENGLFARMS","33.50","-0.27","0.00"],["2026-10-08T02:50:00","ALTW.FAIR_DSL","33.26","-0.51","0.00"],["2026-10-08T02:50:00","ALTW.FAIR_SIG","33.26","-0.51","0.00"],["2026-10-08T02:50:00","ALTW.FAIR1.ARR","33.48","-0.29","0.00"],["2026-10-08T02:50:00","ALTW.FAIR2.ARR","33.48","-0.29","0.00"],["2026-10-08T02:50:00","ALTW.FAIRMONT1","33.19","-0.58","0.00"],["2026-10-08T02:50:00","ALTW.FCLDFCL1","32.19","-1.58","0.00"],["2026-10-08T02:50:00","ALTW.FRBRN.WND","32.49","-1.28","0.00"],["2026-10-08T02:50:00","ALTW.FRNKLNCO","32.99","-0.78","0.00"],["2026-10-08T02:50:00","ALTW.FXLK3.ARR","32.82","-0.95","0.00"],["2026-10-08T02:50:00","ALTW.GOLDENPLN","32.73","-1.04","0.00"],["2026-10-08T02:50:00","ALTW.GOLDP.ESR","32.73","-1.04","0.00"],["2026-10-08T02:50:00","ALTW.GPFWIND","33.19","-0.58","0.00"],["2026-10-08T02:50:00","ALTW.GRCT.ARR","33.40","-0.37","0.00"],["2026-10-08T02:50:00","ALTW.HAHN.ARR","34.04","0.27","0.00"],["2026-10-08T02:50:00","ALTW.HANCOC1","33.11","-0.66","0.00"],["2026-10-08T02:50:00","ALTW.HAWKEYE1","33.79","0.02","0.00"],["2026-10-08T02:50:00","ALTW.HCPD.STHP","33.27","-0.50","0.00"],["2026-10-08T02:50:00","ALTW.HCPD.TRU","33.22","-0.55","0.00"],["2026-10-08T02:50:00","ALTW.HDIVWIND","33.43","-0.34","0.00"],["2026-10-08T02:50:00","ALTW.HKCRK.MVP","33.81","0.04","0.00"],["2026-10-08T02:50:00","ALTW.HZLT3.MVP","33.83","0.06","0.00"],["2026-10-08T02:50:00","ALTW.INDEPWIND","34.05","0.28","0.00"],["2026-10-08T02:50:00","ALTW.ISTT.ARR","34.28","0.51","0.00"],["2026-10-08T02:50:00","ALTW.JOULGSCIP","32.68","-1.09","0.00"],["2026-10-08T02:50:00","ALTW.JOULGSIPL","32.68","-1.09","0.00"],["2026-10-08T02:50:00","ALTW.JOUNEAL3","32.26","-1.51","0.00"],["2026-10-08T02:50:00","ALTW.JOUNEALS4","32.23","-1.54","0.00"],["2026-10-08T02:50:00","ALTW.KOSSUTH","32.68","-1.09","0.00"],["2026-10-08T02:50:00","ALTW.KOSSUTH2","32.68","-1.09","0.00"],["2026-10-08T02:50:00","ALTW.LAN.ESR1","34.38","0.61","0.00"],["2026-10-08T02:50:00","ALTW.LANS3.ARR","34.38","0.61","0.00"],["2026-10-08T02:50:00","ALTW.LANSIN4","34.38","0.61","0.00"],["2026-10-08T02:50:00","ALTW.LD01","34.56","0.79","0.00"],["2026-10-08T02:50:00","ALTW.LD02","34.56","0.79","0.00"],["2026-10-08T02:50:00","ALTW.LEDYARD","32.73","-1.04","0.00"],["2026-10-08T02:50:00","ALTW.LEDYD.MVP","32.73","-1.04","0.00"],["2026-10-08T02:50:00","ALTW.LIMEC1","33.02","-0.75","0.00"],["2026-10-08T02:50:00","ALTW.LIMEC2","33.03","-0.74","0.00"],["2026-10-08T02:50:00","ALTW.LKFLD.IPL","32.73","-1.04","0.00"],["2026-10-08T02:50:00","ALTW.LOSTLAKES","32.96","-0.81","0.00"],["2026-10-08T02:50:00","ALTW.LOUIS.SLR","33.09","-0.68","0.00"],["2026-10-08T02:50:00","ALTW.MECB","33.38","-0.39","0.00"],["2026-10-08T02:50:00","ALTW.MECB_1.AZ","33.38","-0.39","0.00"],["2026-10-08T02:50:00","ALTW.MGS_CT1","32.09","-1.68","0.00"],["2026-10-08T02:50:00","ALTW.MGS_CT2","32.30","-1.47","0.00"],["2026-10-08T02:50:00","ALTW.MGS_ST3.1","32.24","-1.53","0.00"],["2026-10-08T02:50:00","ALTW.MGS_ST3.2","32.24","-1.53","0.00"],["2026-10-08T02:50:00","ALTW.MMPA.OGWF","32.95","-0.82","0.00"],["2026-10-08T02:50:00","ALTW.MONTA.ARR","34.70","0.93","0.00"],["2026-10-08T02:50:00","ALTW.MOWERCO","32.99","-0.78","0.00"],["2026-10-08T02:50:00","ALTW.MQOKT.ARR","34.05","0.28","0.00"],["2026-10-08T02:50:00","ALTW.MRES","33.15","-0.62","0.00"],["2026-10-08T02:50:00","ALTW.MRES_1.AZ","33.10","-0.67","0.00"],["2026-10-08T02:50:00","ALTW.MTOWNCT1","32.30","-1.47","0.00"],["2026-10-08T02:50:00","ALTW.MTOWNCT2","32.30","-1.47","0.00"],["2026-10-08T02:50:00","ALTW.MTOWNCT3","32.30","-1.47","0.00"],["2026-10-08T02:50:00","ALTW.NSP","33.36","-0.41","0.00"],["2026-10-08T02:50:00","ALTW.NSPP_1.AZ","33.36","-0.41","0.00"],["2026-10-08T02:50:00","ALTW.ODINWF","33.39","-0.38","0.00"],["2026-10-08T02:50:00","ALTW.OTTMW.MVP","33.57","-0.20","0.00"],["2026-10-08T02:50:00","ALTW.OTTUMW1","33.78","0.01","0.00"],["2026-10-08T02:50:00","ALTW.PIONPRAR2","33.16","-0.61","0.00"],["2026-10-08T02:50:00","ALTW.PIOPRAIR1","33.16","-0.61","0.00"],["2026-10-08T02:50:00","ALTW.PRARC1","34.33","0.56","0.00"],["2026-10-08T02:50:00","ALTW.PRARC3","34.33","0.56","0.00"],["2026-10-08T02:50:00","ALTW.PRARC4","34.33","0.56","0.00"],["2026-10-08T02:50:00","ALTW.PRESCOTT","33.66","-0.11","0.00"],["2026-10-08T02:50:00","ALTW.RCCS.ARR","34.50","0.73","0.00"],["2026-10-08T02:50:00","ALTW.RICHLAND","32.47","-1.30","0.00"],["2026-10-08T02:50:00","MGE.JOUCOLUM2","33.00","-0.77","0.00"],["2026-10-08T02:50:00","MGE.LRRGTOT","34.51","0.74","0.00"],["2026-10-08T02:50:00","MGE.MGE","34.41","0.64","0.00"],["2026-10-08T02:50:00","MGE.MOREY","34.14","0.37","0.00"],["2026-10-08T02:50:00","MGE.OBRIEN_N","34.11","0.34","0.00"],["2026-10-08T02:50:00","MGE.OBRIEN_S","34.11","0.34","0.00"],["2026-10-08T02:50:00","MGE.OBRIEN_W","34.01","0.24","0.00"],["2026-10-08T02:50:00","MGE.PINE_HILL","34.13","0.36","0.00"],["2026-10-08T02:50:00","MGE.SIX_MILE","34.12","0.35","0.00"],["2026-10-08T02:50:00","MGE.SSD_ESR1","34.01","0.24","0.00"],["2026-10-08T02:50:00","MGE.SSD_ESR2","34.01","0.24","0.00"],["2026-10-08T02:50:00","MGE.SSD_SLR1","34.01","0.24","0.00"],["2026-10-08T02:50:00","MGE.SSD_SLR2","34.01","0.24","0.00"],["2026-10-08T02:50:00","MGE.STRIX","34.01","0.24","0.00"],["2026-10-08T02:50:00","MGE.TYTO","34.28","0.51","0.00"],["2026-10-08T02:50:00","MGE.WCCF","34.54","0.77","0.00"],["2026-10-08T02:50:00","MGE.WMARIN034","34.96","1.19","0.00"],["2026-10-08T02:50:00","MGE.WMD_ESR1","33.97","0.20","0.00"],["2026-10-08T02:50:00","MHEB","32.60","-1.17","0.00"],["2026-10-08T02:50:00","MHEB_EAR","33.67","-0.10","0.00"],["2026-10-08T02:50:00","MICHIGAN.HUB","33.93","0.16","0.00"],["2026-10-08T02:50:00","MINN.HUB","33.14","-0.63","0.00"],["2026-10-08T02:50:00","MIUP.ARCP","33.90","0.13","0.00"],["2026-10-08T02:50:00","MIUP.BRULEGHYD","34.94","1.17","0.00"],["2026-10-08T02:50:00","MIUP.CHALKHILL","34.89","1.12","0.00"],["2026-10-08T02:50:00","MIUP.CLOV","33.90","0.13","0.00"],["2026-10-08T02:50:00","MIUP.CLVHDRTN1","32.66","-1.11","0.00"],["2026-10-08T02:50:00","MIUP.DETRDBN1","34.98","1.21","0.00"],["2026-10-08T02:50:00","MIUP.DFTR13N1","33.16","-0.61","0.00"],["2026-10-08T02:50:00","MIUP.FAIRBNKS1","33.34","-0.43","0.00"],["2026-10-08T02:50:00","MIUP.GARSPV1","33.72","-0.05","0.00"],["2026-10-08T02:50:00","MIUP.GARSPV2","33.72","-0.05","0.00"],["2026-10-08T02:50:00","MIUP.GARWND1","33.72","-0.05","0.00"],["2026-10-08T02:50:00","MIUP.GARWND2","33.72","-0.05","0.00"],["2026-10-08T02:50:00","MIUP.KUESTER11","35.59","1.82","0.00"],["2026-10-08T02:50:00","MIUP.KUESTER12","35.59","1.82","0.00"],["2026-10-08T02:50:00","MIUP.KUESTER13","35.59","1.82","0.00"],["2026-10-08T02:50:00","MIUP.KUESTER14","35.59","1.82","0.00"],["2026-10-08T02:50:00","MIUP.KUESTER25","35.56","1.79","0.00"],["2026-10-08T02:50:00","MIUP.KUESTER26","35.56","1.79","0.00"],["2026-10-08T02:50:00","MIUP.KUESTER27","35.56","1.79","0.00"],["2026-10-08T02:50:00","MIUP.LITTLQUIN","34.84","1.07","0.00"],["2026-10-08T02:50:00","MIUP.MAGAZESH","32.45","-1.32","0.00"],["2026-10-08T02:50:00","MIUP.MANSTQN1","34.51","0.74","0.00"],["2026-10-08T02:50:00","MIUP.MARQ","35.90","2.13","0.00"],["2026-10-08T02:50:00","MIUP.MICHIGMF","34.92","1.15","0.00"],["2026-10-08T02:50:00","MIUP.MIHM11","36.82","3.05","0.00"],["2026-10-08T02:50:00","MIUP.MIHM12","36.82","3.05","0.00"],["2026-10-08T02:50:00","MIUP.MIHM13","36.82","3.05","0.00"],["2026-10-08T02:50:00","MIUP.NEWQUINES","34.89","1.12","0.00"],["2026-10-08T02:50:00","MIUP.NWLB","34.75","0.98","0.00"],["2026-10-08T02:50:00","MIUP.PEAVYFALL","34.93","1.16","0.00"],["2026-10-08T02:50:00","MIUP.PRESQ.ARR","35.37","1.60","0.00"],["2026-10-08T02:50:00","MIUP.RBRTS.ARR","34.75","0.98","0.00"],["2026-10-08T02:50:00","MIUP.RNGD_SLR","34.95","1.18","0.00"],["2026-10-08T02:50:00","MIUP.TILDEN","36.13","2.36","0.00"],["2026-10-08T02:50:00","MIUP.TWINFALLS","34.83","1.06","0.00"],["2026-10-08T02:50:00","MIUP.UMERC","35.14","1.37","0.00"],["2026-10-08T02:50:00","MIUP.WEPM","35.28","1.51","0.00"],["2026-10-08T02:50:00","MIUP.WHITERAPD","34.80","1.03","0.00"],["2026-10-08T02:50:00","MIUP.WOLV","36.64","2.87","0.00"],["2026-10-08T02:50:00","MIUP.WPPI","35.24","1.47","0.00"],["2026-10-08T02:50:00","MIUP.WPSE","35.12","1.35","0.00"],["2026-10-08T02:50:00","MOGEN1.AGG","33.23","-0.54","0.00"],["2026-10-08T02:50:00","MOGEN2.AGG","33.81","0.04","0.00"],["2026-10-08T02:50:00","MP.AEPE14","32.95","-0.82","0.00"],["2026-10-08T02:50:00","MP.AEPE20","32.95","-0.82","0.00"],["2026-10-08T02:50:00","MP.AEPE50","32.95","-0.82","0.00"],["2026-10-08T02:50:00","MP.AZ","32.12","-1.65","0.00"],["2026-10-08T02:50:00","MP.BISON1","31.17","-2.60","0.00"],["2026-10-08T02:50:00","MP.BISON5","31.17","-2.60","0.00"],["2026-10-08T02:50:00","MP.BLNCHR123","33.29","-0.48","0.00"],["2026-10-08T02:50:00","MP.BOS233","30.01","-3.76","0.00"],["2026-10-08T02:50:00","MP.DLPLOAD","33.70","-0.07","0.00"],["2026-10-08T02:50:00","MP.DR.JFK","32.95","-0.82","0.00"],["2026-10-08T02:50:00","MP.FONDLA1","32.89","-0.88","0.00"],["2026-10-08T02:50:00","MP.G_ULLIN.WND","31.17","-2.60","0.00"],["2026-10-08T02:50:00","MP.HIBBAR3","32.87","-0.90","0.00"],["2026-10-08T02:50:00","MP.HIBBAR4","32.89","-0.88","0.00"],["2026-10-08T02:50:00","MP.HPUGEN356","30.93","-2.84","0.00"],["2026-10-08T02:50:00","MP.HPULOAD","30.93","-2.84","0.00"],["2026-10-08T02:50:00","MP.HVDCE","32.72","-1.05","0.00"],["2026-10-08T02:50:00","MP.HVDCW","31.17","-2.60","0.00"],["2026-10-08T02:50:00","MP.LASKIN1","31.55","-2.22","0.00"],["2026-10-08T02:50:00","MP.LASKIN2","31.46","-2.31","0.00"],["2026-10-08T02:50:00","MP.MP","32.07","-1.70","0.00"],["2026-10-08T02:50:00","MP.MP_BOS4","30.00","-3.77","0.00"],["2026-10-08T02:50:00","MP.MPM_1.AZ","30.93","-2.84","0.00"],["2026-10-08T02:50:00","MP.MPM_2.AZ","30.93","-2.84","0.00"],["2026-10-08T02:50:00","MP.MRES","33.15","-0.62","0.00"],["2026-10-08T02:50:00","MP.OLIVER12","31.17","-2.60","0.00"],["2026-10-08T02:50:00","MP.TACHB1","33.64","-0.13","0.00"],["2026-10-08T02:50:00","MP.TACHB2","33.64","-0.13","0.00"],["2026-10-08T02:50:00","MP.TACRIDGE1","31.13","-2.64","0.00"],["2026-10-08T02:50:00","MP.THOMSON","32.89","-0.88","0.00"],["2026-10-08T02:50:00","MP.WPPI_BOS4","30.00","-3.77","0.00"],["2026-10-08T02:50:00","MPS","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","MPS.CROSSROAD1","33.75","-0.02","0.00"],["2026-10-08T02:50:00","ALTW.RIPPEY1","33.34","-0.43","0.00"],["2026-10-08T02:50:00","ALTW.ROCKCREEK","33.04","-0.73","0.00"],["2026-10-08T02:50:00","ALTW.ROQUETTE1","33.77","0.00","0.00"],["2026-10-08T02:50:00","ALTW.SACCOWIND","32.47","-1.30","0.00"],["2026-10-08T02:50:00","ALTW.SARATOGA","33.26","-0.51","0.00"],["2026-10-08T02:50:00","ALTW.SLAK_CT1","33.22","-0.55","0.00"],["2026-10-08T02:50:00","ALTW.SLAK_CT2","33.22","-0.55","0.00"],["2026-10-08T02:50:00","ALTW.SLAK_R1","33.22","-0.55","0.00"],["2026-10-08T02:50:00","ALTW.SLAK_R2","33.22","-0.55","0.00"],["2026-10-08T02:50:00","ALTW.SLAK_R3","33.22","-0.55","0.00"],["2026-10-08T02:50:00","ALTW.SMP","33.35","-0.42","0.00"],["2026-10-08T02:50:00","ALTW.SOUTH.FRK","33.16","-0.61","0.00"],["2026-10-08T02:50:00","ALTW.SPRVAUN1","34.19","0.42","0.00"],["2026-10-08T02:50:00","ALTW.STCRK.SIG","33.18","-0.59","0.00"],["2026-10-08T02:50:00","ALTW.STORMLK2","33.29","-0.48","0.00"],["2026-10-08T02:50:00","ALTW.STORYCO1","32.63","-1.14","0.00"],["2026-10-08T02:50:00","ALTW.STORYCOII","32.63","-1.14","0.00"],["2026-10-08T02:50:00","ALTW.TEA_1.AZ","33.35","-0.42","0.00"],["2026-10-08T02:50:00","ALTW.TOI","32.45","-1.32","0.00"],["2026-10-08T02:50:00","ALTW.TOI_2.3","32.45","-1.32","0.00"],["2026-10-08T02:50:00","ALTW.TOI_MGEO","32.45","-1.32","0.00"],["2026-10-08T02:50:00","ALTW.TOI_MGEP","32.45","-1.32","0.00"],["2026-10-08T02:50:00","ALTW.TURTLECRK","33.16","-0.61","0.00"],["2026-10-08T02:50:00","ALTW.UPLANDPR","32.51","-1.26","0.00"],["2026-10-08T02:50:00","ALTW.UPLS_1.AZ","33.22","-0.55","0.00"],["2026-10-08T02:50:00","ALTW.UPLS_2.AZ","33.22","-0.55","0.00"],["2026-10-08T02:50:00","ALTW.W_BINGHAM","33.28","-0.49","0.00"],["2026-10-08T02:50:00","ALTW.WAPLOSOLR","34.04","0.27","0.00"],["2026-10-08T02:50:00","ALTW.WELLS1","33.20","-0.57","0.00"],["2026-10-08T02:50:00","ALTW.WEVER.ESR","34.97","1.20","0.00"],["2026-10-08T02:50:00","ALTW.WEVERSOL","34.97","1.20","0.00"],["2026-10-08T02:50:00","ALTW.WHISPERWI","32.99","-0.78","0.00"],["2026-10-08T02:50:00","ALTW.WIN1","33.20","-0.57","0.00"],["2026-10-08T02:50:00","ALTW.WOLFWIND","32.79","-0.98","0.00"],["2026-10-08T02:50:00","ALTW.WPPI","34.22","0.45","0.00"],["2026-10-08T02:50:00","ALTW.WPPI_1.AZ","34.17","0.40","0.00"],["2026-10-08T02:50:00","ALTW.WRTHNGT","33.21","-0.56","0.00"],["2026-10-08T02:50:00","ALTW.WSEC3","32.31","-1.46","0.00"],["2026-10-08T02:50:00","ALTW.WSEC4","32.31","-1.46","0.00"],["2026-10-08T02:50:00","ALTW.WWN.ESR","32.91","-0.86","0.00"],["2026-10-08T02:50:00","ALTW.WWNORTH","32.91","-0.86","0.00"],["2026-10-08T02:50:00","AMIL.176872","33.90","0.13","0.00"],["2026-10-08T02:50:00","AMIL.ACL9","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.ACP9","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.AEM.CAT","33.66","-0.11","0.00"],["2026-10-08T02:50:00","AMIL.AEM.IL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.AEM.LBM","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.AEM.MUNI","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.AEM.NWTN","33.57","-0.20","0.00"],["2026-10-08T02:50:00","AMIL.AEM.RPGI","33.95","0.18","0.00"],["2026-10-08T02:50:00","AMIL.AEM.SYLND","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.AIP9","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.AIU1","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.ALSEYCTG1","33.78","0.01","0.00"],["2026-10-08T02:50:00","AMIL.ALSEYCTG2","33.78","0.01","0.00"],["2026-10-08T02:50:00","AMIL.ALSEYCTG3","33.78","0.01","0.00"],["2026-10-08T02:50:00","AMIL.ALSEYCTG4","33.78","0.01","0.00"],["2026-10-08T02:50:00","AMIL.ALSEYCTG5","33.78","0.01","0.00"],["2026-10-08T02:50:00","AMIL.ALSEYCTG6","33.78","0.01","0.00"],["2026-10-08T02:50:00","AMIL.AMAEAMAN","34.44","0.67","0.00"],["2026-10-08T02:50:00","AMIL.AMBT","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.AMER","33.47","-0.30","0.00"],["2026-10-08T02:50:00","AMIL.AMILSES","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.AMS_ASTOR","32.91","-0.86","0.00"],["2026-10-08T02:50:00","AMIL.ANI_AANIT","33.41","-0.36","0.00"],["2026-10-08T02:50:00","AMIL.APN5","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.ARCHSF1","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.ARCHSF2","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.ARCHSF3","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.ARCHSF4","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.ARCHSF5","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.ARCHSF6","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.ASPIRITY","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.BALDSSAUX","33.87","0.10","0.00"],["2026-10-08T02:50:00","AMIL.BALDT1.NU","33.87","0.10","0.00"],["2026-10-08T02:50:00","AMIL.BALDWI51","33.68","-0.09","0.00"],["2026-10-08T02:50:00","AMIL.BALDWI52","33.68","-0.09","0.00"],["2026-10-08T02:50:00","AMIL.BENGTNWD","33.52","-0.25","0.00"],["2026-10-08T02:50:00","AMIL.BFESLD","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.BGRVR.PPI","33.93","0.16","0.00"],["2026-10-08T02:50:00","AMIL.BGS5","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.BGS6","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.BIGRIVER","33.93","0.16","0.00"],["2026-10-08T02:50:00","AMIL.BLUEBRANC","34.05","0.28","0.00"],["2026-10-08T02:50:00","AMIL.BOOMTOWN","33.92","0.15","0.00"],["2026-10-08T02:50:00","AMIL.BRDLWIND","33.51","-0.26","0.00"],["2026-10-08T02:50:00","AMIL.BSEAMIL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.BSEINDC1","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.BSEINDCP1","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.BSEINDIP1","33.92","0.15","0.00"],["2026-10-08T02:50:00","AMIL.BSHPHL2","33.34","-0.43","0.00"],["2026-10-08T02:50:00","AMIL.BSHPHL3","33.34","-0.43","0.00"],["2026-10-08T02:50:00","AMIL.BWSS_BF","33.68","-0.09","0.00"],["2026-10-08T02:50:00","AMIL.BWSS_SF","33.68","-0.09","0.00"],["2026-10-08T02:50:00","AMIL.CALRIDGE","33.89","0.12","0.00"],["2026-10-08T02:50:00","AMIL.CASS","33.67","-0.10","0.00"],["2026-10-08T02:50:00","AMIL.RLGY01","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.RNGDRP","33.35","-0.42","0.00"],["2026-10-08T02:50:00","AMIL.RNGPSS","33.80","0.03","0.00"],["2026-10-08T02:50:00","AMIL.RPGI_1.AZ","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.RSPWIND","33.67","-0.10","0.00"],["2026-10-08T02:50:00","AMIL.RUBY","34.04","0.27","0.00"],["2026-10-08T02:50:00","AMIL.RUSHMORE","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.SALTCREEK","33.95","0.18","0.00"],["2026-10-08T02:50:00","AMIL.SBL_ASIBL","32.84","-0.93","0.00"],["2026-10-08T02:50:00","AMIL.SDNY.MVP","33.52","-0.25","0.00"],["2026-10-08T02:50:00","AMIL.SELC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.SESRETAIL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.SFE_IL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.SIPC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.SIPC.BGRV","33.93","0.16","0.00"],["2026-10-08T02:50:00","AMIL.SIPM_1.AZ","33.95","0.18","0.00"],["2026-10-08T02:50:00","AMIL.SMRT","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.SNAPDGSL","33.85","0.08","0.00"],["2026-10-08T02:50:00","AMIL.SOY_2.AZ","33.78","0.01","0.00"],["2026-10-08T02:50:00","AMIL.SSWE","33.43","-0.34","0.00"],["2026-10-08T02:50:00","AMIL.STAR","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.STLNG.ARR","33.90","0.13","0.00"],["2026-10-08T02:50:00","AMIL.STWF","33.68","-0.09","0.00"],["2026-10-08T02:50:00","AMIL.SUGARCRK","33.67","-0.10","0.00"],["2026-10-08T02:50:00","AMIL.SWE_IL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.SWEC.ARR","34.23","0.46","0.00"],["2026-10-08T02:50:00","AMIL.SWECC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.SWGRASS","33.35","-0.42","0.00"],["2026-10-08T02:50:00","AMIL.SZE","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.SZE_SCI","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.TBCRSTAT","32.69","-1.08","0.00"],["2026-10-08T02:50:00","AMIL.TBLUESSLR","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMIL.THNK","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.TILTU1","33.91","0.14","0.00"],["2026-10-08T02:50:00","AMIL.TILTU2","33.91","0.14","0.00"],["2026-10-08T02:50:00","AMIL.TILTU3","33.91","0.14","0.00"],["2026-10-08T02:50:00","AMIL.TILTU4","33.91","0.14","0.00"],["2026-10-08T02:50:00","AMIL.TLDNSLR","33.83","0.06","0.00"],["2026-10-08T02:50:00","AMIL.TPM_123","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.TRA_ATRAE","33.14","-0.63","0.00"],["2026-10-08T02:50:00","AMIL.TREX_IL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.USSTL.ARR","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMIL.VEM","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.VIN_AVINT","33.85","0.08","0.00"],["2026-10-08T02:50:00","AMIL.VRD","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.W_BRCTIPT","34.10","0.33","0.00"],["2026-10-08T02:50:00","AMIL.WDRV.ARR","33.83","0.06","0.00"],["2026-10-08T02:50:00","AMIL.WISE.IWUS","33.41","-0.36","0.00"],["2026-10-08T02:50:00","AMIL.WLBRWEST","33.78","0.01","0.00"],["2026-10-08T02:50:00","AMIL.WOLV","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.WPSE","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.WPSE.DM","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.WPSE.OLIN","33.88","0.11","0.00"],["2026-10-08T02:50:00","AMIL.WRSF","33.73","-0.04","0.00"],["2026-10-08T02:50:00","AMIL.WVPA","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.WVPA_2.AZ","33.80","0.03","0.00"],["2026-10-08T02:50:00","AMIL.WVPA_4.AZ","33.90","0.13","0.00"],["2026-10-08T02:50:00","AMIL.WWEC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.XLON","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.XOEN","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMMO.176803","33.79","0.02","0.00"],["2026-10-08T02:50:00","AMMO.179586","33.41","-0.36","0.00"],["2026-10-08T02:50:00","AMMO.ADELITE","32.60","-1.17","0.00"],["2026-10-08T02:50:00","AMMO.AEM.MO","33.67","-0.03","-0.07"],["2026-10-08T02:50:00","AMMO.ALTONA","33.36","-0.41","0.00"],["2026-10-08T02:50:00","AMMO.AUDRN11","33.10","-0.67","0.00"],["2026-10-08T02:50:00","AMMO.AUDRN22","33.10","-0.67","0.00"],["2026-10-08T02:50:00","AMMO.AUDRN33","33.10","-0.67","0.00"],["2026-10-08T02:50:00","AMMO.AUDRN44","33.10","-0.67","0.00"],["2026-10-08T02:50:00","AMMO.AUDRN55","33.10","-0.67","0.00"],["2026-10-08T02:50:00","AMMO.AUDRN66","33.10","-0.67","0.00"],["2026-10-08T02:50:00","AMMO.AUDRN77","33.10","-0.67","0.00"],["2026-10-08T02:50:00","AMMO.AUDRN88","33.10","-0.67","0.00"],["2026-10-08T02:50:00","AMMO.BBS","33.33","-0.44","0.00"],["2026-10-08T02:50:00","AMMO.BLUEJAY","34.04","0.27","0.00"],["2026-10-08T02:50:00","AMMO.BOWLGREEN","34.20","0.43","0.00"],["2026-10-08T02:50:00","AMMO.CALF_1.AZ","32.75","-1.02","0.00"],["2026-10-08T02:50:00","AMMO.CALI","33.67","-0.03","-0.07"],["2026-10-08T02:50:00","AMMO.CALLAWAY1","32.93","-0.84","0.00"],["2026-10-08T02:50:00","AMMO.CC.KEOKUK","33.51","-0.26","0.00"],["2026-10-08T02:50:00","AMMO.CC.OSAGE","32.87","-0.90","0.00"],["2026-10-08T02:50:00","AMMO.CCG_1.AZ","33.96","0.19","0.00"],["2026-10-08T02:50:00","AMMO.CEC.AMRIZ","34.19","0.42","0.00"],["2026-10-08T02:50:00","AMMO.CENT","33.67","-0.03","-0.07"],["2026-10-08T02:50:00","AMMO.DBOBCATSO","33.83","0.06","0.00"],["2026-10-08T02:50:00","AMMO.DR.AMMO","33.83","0.06","0.00"],["2026-10-08T02:50:00","AMMO.DR.TRGT","33.66","-0.11","0.00"],["2026-10-08T02:50:00","AMMO.ENVOY","34.14","0.37","0.00"],["2026-10-08T02:50:00","AMMO.ETL1","33.90","0.13","0.00"],["2026-10-08T02:50:00","AMMO.FGRDCTG1","33.13","-0.64","0.00"],["2026-10-08T02:50:00","AMMO.GOOSEGEN1","33.35","-0.42","0.00"],["2026-10-08T02:50:00","AMMO.GOOSEGEN2","33.35","-0.42","0.00"],["2026-10-08T02:50:00","AMMO.GOOSEGEN3","33.35","-0.42","0.00"],["2026-10-08T02:50:00","AMMO.GOOSEGEN4","33.35","-0.42","0.00"],["2026-10-08T02:50:00","AMMO.GOOSEGEN5","33.35","-0.42","0.00"],["2026-10-08T02:50:00","AMMO.GOOSEGEN6","33.35","-0.42","0.00"],["2026-10-08T02:50:00","AMMO.HANN.LD","33.67","-0.03","-0.07"],["2026-10-08T02:50:00","AMIL.CC.CSTN","33.17","-0.60","0.00"],["2026-10-08T02:50:00","AMIL.CCG_1.AZ","33.96","0.19","0.00"],["2026-10-08T02:50:00","AMIL.CCG_2.AZ","33.92","0.15","0.00"],["2026-10-08T02:50:00","AMIL.CCG_5.AZ","33.92","0.15","0.00"],["2026-10-08T02:50:00","AMIL.CCWF","34.20","0.43","0.00"],["2026-10-08T02:50:00","AMIL.CEEA","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.CFFN.ARR","33.39","-0.38","0.00"],["2026-10-08T02:50:00","AMIL.CFSF","33.72","-0.05","0.00"],["2026-10-08T02:50:00","AMIL.CHEL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.CHEL_1","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.CILC.AZ","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMIL.CILC.BOC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.CIPS","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.CIPS.AZ","33.89","0.12","0.00"],["2026-10-08T02:50:00","AMIL.CIPS.BOC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.CIPS.ROB","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.CLAY_1.AZ","34.01","0.24","0.00"],["2026-10-08T02:50:00","AMIL.CLINTO51","33.14","-0.63","0.00"],["2026-10-08T02:50:00","AMIL.CLVW","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.CNE","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.COG_ACOGG","34.33","0.56","0.00"],["2026-10-08T02:50:00","AMIL.CONC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.COOKSMILL","33.49","-0.28","0.00"],["2026-10-08T02:50:00","AMIL.COSF_BF","33.39","-0.38","0.00"],["2026-10-08T02:50:00","AMIL.COSF_SF","33.39","-0.38","0.00"],["2026-10-08T02:50:00","AMIL.CPW_GS","34.40","0.63","0.00"],["2026-10-08T02:50:00","AMIL.CRCDCK","33.88","0.11","0.00"],["2026-10-08T02:50:00","AMIL.CSTN3","33.22","-0.55","0.00"],["2026-10-08T02:50:00","AMIL.CSTNCTG1","33.20","-0.57","0.00"],["2026-10-08T02:50:00","AMIL.CSTNCTG2","33.09","-0.68","0.00"],["2026-10-08T02:50:00","AMIL.DAYTON","33.89","0.12","0.00"],["2026-10-08T02:50:00","AMIL.DBDSOL","33.45","-0.32","0.00"],["2026-10-08T02:50:00","AMIL.DEB.NAH","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.DEB_ALTON","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.DER","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.DESY1","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMIL.DEWITT","33.46","-0.31","0.00"],["2026-10-08T02:50:00","AMIL.DP","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.DR.ADM","33.41","-0.36","0.00"],["2026-10-08T02:50:00","AMIL.DR.AEMILL","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMIL.DR.AREP1","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMIL.DR.BRAD","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMIL.DR.CIVC","33.82","0.05","0.00"],["2026-10-08T02:50:00","AMIL.DR.EIU","33.61","-0.16","0.00"],["2026-10-08T02:50:00","AMIL.DR.ETRN","33.67","-0.10","0.00"],["2026-10-08T02:50:00","AMIL.DR.FPLP","33.93","0.16","0.00"],["2026-10-08T02:50:00","AMIL.DR.ISU2","33.48","-0.29","0.00"],["2026-10-08T02:50:00","AMIL.DR.IVEX1","33.77","0.00","0.00"],["2026-10-08T02:50:00","AMIL.DR.JPPA","34.05","0.28","0.00"],["2026-10-08T02:50:00","AMIL.DR.LCLN","34.47","0.70","0.00"],["2026-10-08T02:50:00","AMIL.DR.MES","33.95","0.18","0.00"],["2026-10-08T02:50:00","AMIL.DR.SEL","33.77","0.00","0.00"],["2026-10-08T02:50:00","AMIL.DR.SIUC3","34.22","0.45","0.00"],["2026-10-08T02:50:00","AMIL.DR.SIUE2","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.DR.SLGN2","33.63","-0.14","0.00"],["2026-10-08T02:50:00","AMIL.DR.SPRTN","33.98","0.21","0.00"],["2026-10-08T02:50:00","AMIL.DR.WIEL","33.90","0.13","0.00"],["2026-10-08T02:50:00","AMIL.DR.WIU2","34.28","0.51","0.00"],["2026-10-08T02:50:00","AMIL.EARP","33.54","-0.23","0.00"],["2026-10-08T02:50:00","AMIL.EDWARDS2","33.74","-0.03","0.00"],["2026-10-08T02:50:00","AMIL.EDWARDS3","33.67","-0.10","0.00"],["2026-10-08T02:50:00","AMIL.EEI","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.EIPS","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.EIPS1","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.EIPS2","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.EIPS3","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.EIPS4","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.EIPS5","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.ELD120","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.ELD150","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.ELIG","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.EMSF","33.51","-0.26","0.00"],["2026-10-08T02:50:00","AMIL.ENFIELD","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.EPH1","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.ESPI","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.EXOL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.EXOL.DRR","33.68","-0.09","0.00"],["2026-10-08T02:50:00","AMIL.FARGO.MVP","33.59","-0.18","0.00"],["2026-10-08T02:50:00","AMIL.FESC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.FORDCO1","33.96","0.19","0.00"],["2026-10-08T02:50:00","AMIL.FTR","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.GBCCTG1","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.GBCCTG2","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.GBCM","33.88","0.11","0.00"],["2026-10-08T02:50:00","AMIL.GDTR1.ARR","34.29","0.52","0.00"],["2026-10-08T02:50:00","AMIL.GDTR2.ARR","34.29","0.52","0.00"],["2026-10-08T02:50:00","AMIL.GDTR3.ARR","34.37","0.60","0.00"],["2026-10-08T02:50:00","AMIL.GDTR4.ARR","34.29","0.52","0.00"],["2026-10-08T02:50:00","AMIL.GDTWR.ARR","34.29","0.52","0.00"],["2026-10-08T02:50:00","AMIL.GEXA","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.GEXAIEC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.GLSBG.SIG","33.30","-0.47","0.00"],["2026-10-08T02:50:00","AMIL.GME1","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.GRJ_AGRJ_","33.34","-0.43","0.00"],["2026-10-08T02:50:00","AMIL.GRTPLAINS","33.80","0.03","0.00"],["2026-10-08T02:50:00","AMIL.GSWIND","33.68","-0.09","0.00"],["2026-10-08T02:50:00","AMIL.HEN_AMT_P","34.77","1.00","0.00"],["2026-10-08T02:50:00","MPS.CROSSROAD2","33.75","-0.02","0.00"],["2026-10-08T02:50:00","MPS.CROSSROAD3","33.75","-0.02","0.00"],["2026-10-08T02:50:00","MPS.CROSSROAD4","33.75","-0.02","0.00"],["2026-10-08T02:50:00","MPW.AZ","33.52","-0.25","0.00"],["2026-10-08T02:50:00","MPW.MPW","33.52","-0.25","0.00"],["2026-10-08T02:50:00","MPW.UNIT_7","33.52","-0.25","0.00"],["2026-10-08T02:50:00","MPW.UNIT_8","33.52","-0.25","0.00"],["2026-10-08T02:50:00","MPW.UNIT_9","33.41","-0.36","0.00"],["2026-10-08T02:50:00","MS.HUB","23.68","-0.53","-9.56"],["2026-10-08T02:50:00","NIPS.AM","34.33","0.56","0.00"],["2026-10-08T02:50:00","NIPS.AZ","34.33","0.56","0.00"],["2026-10-08T02:50:00","NIPS.BAILY.ARR","34.21","0.44","0.00"],["2026-10-08T02:50:00","NIPS.BCWF.SIG","33.65","-0.12","0.00"],["2026-10-08T02:50:00","NIPS.BENTONCO","33.65","-0.12","0.00"],["2026-10-08T02:50:00","NIPS.BP","34.33","0.56","0.00"],["2026-10-08T02:50:00","NIPS.BURROAK.H","34.39","0.62","0.00"],["2026-10-08T02:50:00","NIPS.BURROAK.L","34.44","0.67","0.00"],["2026-10-08T02:50:00","NIPS.CARGILL","34.33","0.56","0.00"],["2026-10-08T02:50:00","NIPS.CARPNTRWF","33.96","0.19","0.00"],["2026-10-08T02:50:00","NIPS.CAVALRYBS","34.22","0.45","0.00"],["2026-10-08T02:50:00","NIPS.CAVALRYSF","34.22","0.45","0.00"],["2026-10-08T02:50:00","NIPS.CC.WHITN","33.84","0.07","0.00"],["2026-10-08T02:50:00","NIPS.DUNNBR1SF","34.22","0.45","0.00"],["2026-10-08T02:50:00","NIPS.DUNNBR2BS","34.19","0.42","0.00"],["2026-10-08T02:50:00","NIPS.DUNNBR2SF","34.19","0.42","0.00"],["2026-10-08T02:50:00","NIPS.ERC_TEST","34.33","0.56","0.00"],["2026-10-08T02:50:00","NIPS.EWNMAC.NU","34.43","0.66","0.00"],["2026-10-08T02:50:00","NIPS.HWND1.IPL","33.55","-0.22","0.00"],["2026-10-08T02:50:00","NIPS.IMPA","35.78","2.01","0.00"],["2026-10-08T02:50:00","NIPS.IMPA_1.AZ","35.99","2.22","0.00"],["2026-10-08T02:50:00","NIPS.INCRMLSP","34.05","0.28","0.00"],["2026-10-08T02:50:00","NIPS.INCROSWF","34.00","0.23","0.00"],["2026-10-08T02:50:00","NIPS.INCROSWF2","33.98","0.21","0.00"],["2026-10-08T02:50:00","NIPS.JASPERCO","34.70","0.93","0.00"],["2026-10-08T02:50:00","NIPS.LAKES","34.23","0.46","0.00"],["2026-10-08T02:50:00","NIPS.MAIZEMSV","34.62","0.85","0.00"],["2026-10-08T02:50:00","NIPS.MCHCP.ARR","34.61","0.84","0.00"],["2026-10-08T02:50:00","NIPS.MICHCP12","33.96","0.19","0.00"],["2026-10-08T02:50:00","NIPS.MITCH.ARR","33.98","0.21","0.00"],["2026-10-08T02:50:00","NIPS.MNTIC2.NU","34.20","0.43","0.00"],["2026-10-08T02:50:00","NIPS.MUNSTR.LN","33.80","0.03","0.00"],["2026-10-08T02:50:00","NIPS.NIPS","34.33","0.56","0.00"],["2026-10-08T02:50:00","NIPS.NLMK","34.33","0.56","0.00"],["2026-10-08T02:50:00","NIPS.NORWAPNOR","34.28","0.51","0.00"],["2026-10-08T02:50:00","NIPS.OAKDAPOAK","34.23","0.46","0.00"],["2026-10-08T02:50:00","NIPS.PRATTIND","34.33","0.56","0.00"],["2026-10-08T02:50:00","NIPS.PRAXAIR","34.33","0.56","0.00"],["2026-10-08T02:50:00","NIPS.REYNO.MVP","34.15","0.38","0.00"],["2026-10-08T02:50:00","NIPS.ROSEWRWF","33.51","-0.26","0.00"],["2026-10-08T02:50:00","NIPS.SCHAHP16A","34.14","0.37","0.00"],["2026-10-08T02:50:00","NIPS.SCHAHP16B","34.14","0.37","0.00"],["2026-10-08T02:50:00","NIPS.SCHAHP17","34.16","0.39","0.00"],["2026-10-08T02:50:00","NIPS.SCHAHP18","34.16","0.39","0.00"],["2026-10-08T02:50:00","NIPS.STJOHN.LN","33.86","0.09","0.00"],["2026-10-08T02:50:00","NIPS.USS","34.33","0.56","0.00"],["2026-10-08T02:50:00","NIPS.WHITNGT1","33.84","0.07","0.00"],["2026-10-08T02:50:00","NIPS.WHITNGT2","33.84","0.07","0.00"],["2026-10-08T02:50:00","NIPS.WHITNST","33.84","0.07","0.00"],["2026-10-08T02:50:00","NIPS.WVPA","35.10","1.33","0.00"],["2026-10-08T02:50:00","NIPS.WVPA_1.AZ","35.13","1.36","0.00"],["2026-10-08T02:50:00","NPPD","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","NSP.ADAMSWD1","34.11","0.34","0.00"],["2026-10-08T02:50:00","NSP.AEPE11","35.12","1.35","0.00"],["2026-10-08T02:50:00","NSP.AEPE13","35.12","1.35","0.00"],["2026-10-08T02:50:00","NSP.AEPE18","33.92","0.15","0.00"],["2026-10-08T02:50:00","NSP.AEPE3","35.32","1.55","0.00"],["2026-10-08T02:50:00","NSP.AEPE4","35.12","1.35","0.00"],["2026-10-08T02:50:00","NSP.AEPE5","35.12","1.35","0.00"],["2026-10-08T02:50:00","NSP.AEPE8","35.12","1.35","0.00"],["2026-10-08T02:50:00","NSP.AGASSIZBE","32.77","-1.00","0.00"],["2026-10-08T02:50:00","NSP.ALDRIHERC","33.21","-0.56","0.00"],["2026-10-08T02:50:00","NSP.ANSON2","32.50","-1.27","0.00"],["2026-10-08T02:50:00","NSP.ANSON3","32.50","-1.27","0.00"],["2026-10-08T02:50:00","NSP.ANSON4","32.50","-1.27","0.00"],["2026-10-08T02:50:00","NSP.AZ","33.41","-0.36","0.00"],["2026-10-08T02:50:00","NSP.BAYFRN5","33.92","0.15","0.00"],["2026-10-08T02:50:00","NSP.BAYFRN6","33.93","0.16","0.00"],["2026-10-08T02:50:00","NSP.BE","33.32","-0.45","0.00"],["2026-10-08T02:50:00","NSP.BE1","33.32","-0.45","0.00"],["2026-10-08T02:50:00","NSP.BE2","33.32","-0.45","0.00"],["2026-10-08T02:50:00","NSP.BELW_1.AZ","33.32","-0.45","0.00"],["2026-10-08T02:50:00","NSP.BEPC","34.32","0.55","0.00"],["2026-10-08T02:50:00","NSP.BIGBLUE","32.78","-0.99","0.00"],["2026-10-08T02:50:00","NSP.BIGFALL_A","34.45","0.68","0.00"],["2026-10-08T02:50:00","NSP.BLKBROOK","34.71","0.94","0.00"],["2026-10-08T02:50:00","NSP.BLKDGCT5","33.20","-0.57","0.00"],["2026-10-08T02:50:00","NSP.BLKDGST2","33.20","-0.57","0.00"],["2026-10-08T02:50:00","NSP.BLKDO6","32.95","-0.82","0.00"],["2026-10-08T02:50:00","NSP.BLUE_LK_09","33.13","-0.64","0.00"],["2026-10-08T02:50:00","NSP.BLUE_LK_10","33.13","-0.64","0.00"],["2026-10-08T02:50:00","NSP.BLUE_LK_11","33.13","-0.64","0.00"],["2026-10-08T02:50:00","NSP.BLUE_LK7","33.13","-0.64","0.00"],["2026-10-08T02:50:00","NSP.BLUE_LK8","33.13","-0.64","0.00"],["2026-10-08T02:50:00","NSP.BLUE1.ARR","33.13","-0.64","0.00"],["2026-10-08T02:50:00","NSP.BLUE2.ARR","33.13","-0.64","0.00"],["2026-10-08T02:50:00","NSP.BLUE4.ARR","33.13","-0.64","0.00"],["2026-10-08T02:50:00","NSP.BR_DIR_TR1","32.38","-1.39","0.00"],["2026-10-08T02:50:00","MEC.GLACIERS","32.40","-1.37","0.00"],["2026-10-08T02:50:00","MEC.HCPD.ABRN","33.69","-0.08","0.00"],["2026-10-08T02:50:00","MEC.HIGHLAND1","32.44","-1.33","0.00"],["2026-10-08T02:50:00","MEC.HIGHLAND2","32.43","-1.34","0.00"],["2026-10-08T02:50:00","MEC.HIGHLAND3","32.43","-1.34","0.00"],["2026-10-08T02:50:00","MEC.HOLLIDAYCR","32.76","-1.01","0.00"],["2026-10-08T02:50:00","MEC.HRTDV2.WND","32.74","-1.03","0.00"],["2026-10-08T02:50:00","MEC.IDAGROVE","32.44","-1.33","0.00"],["2026-10-08T02:50:00","MEC.IDAGROVEW","32.42","-1.35","0.00"],["2026-10-08T02:50:00","MEC.IVESTER","32.71","-1.06","0.00"],["2026-10-08T02:50:00","MEC.KNOXIN_1","34.24","0.47","0.00"],["2026-10-08T02:50:00","MEC.KOSUTH.MVP","32.66","-1.11","0.00"],["2026-10-08T02:50:00","MEC.LAUREL_1","32.55","-1.22","0.00"],["2026-10-08T02:50:00","MEC.LOUISA_1","32.68","-1.09","0.00"],["2026-10-08T02:50:00","MEC.LUNDGREN","32.73","-1.04","0.00"],["2026-10-08T02:50:00","MEC.LUNDQS_1","33.91","0.14","0.00"],["2026-10-08T02:50:00","MEC.LVED_1.AZ","34.14","0.37","0.00"],["2026-10-08T02:50:00","MEC.MACKSBURG","33.20","-0.57","0.00"],["2026-10-08T02:50:00","MEC.MEAN.LD","33.90","0.13","0.00"],["2026-10-08T02:50:00","MEC.MEAN_1.AZ","33.69","-0.08","0.00"],["2026-10-08T02:50:00","MEC.MEAN_10.AZ","34.16","0.39","0.00"],["2026-10-08T02:50:00","MEC.MEAN_2.AZ","33.32","-0.45","0.00"],["2026-10-08T02:50:00","MEC.MEAN_3.AZ","33.39","-0.38","0.00"],["2026-10-08T02:50:00","MEC.MEAN_4.AZ","34.03","0.26","0.00"],["2026-10-08T02:50:00","MEC.MEAN_5.AZ","33.68","-0.09","0.00"],["2026-10-08T02:50:00","MEC.MEAN_6.AZ","33.69","-0.08","0.00"],["2026-10-08T02:50:00","MEC.MEAN_7.AZ","32.39","-1.38","0.00"],["2026-10-08T02:50:00","MEC.MEAN_8.AZ","34.14","0.37","0.00"],["2026-10-08T02:50:00","MEC.MECB","33.01","-0.76","0.00"],["2026-10-08T02:50:00","MEC.MILLSLR","32.69","-1.08","0.00"],["2026-10-08T02:50:00","MEC.MOLCT_14","33.24","-0.53","0.00"],["2026-10-08T02:50:00","MEC.MORNLIGHT","32.74","-1.03","0.00"],["2026-10-08T02:50:00","MEC.MRES.PELLA","33.05","-0.72","0.00"],["2026-10-08T02:50:00","MEC.MRES_1.AZ","32.96","-0.81","0.00"],["2026-10-08T02:50:00","MEC.NEALN_3","32.26","-1.51","0.00"],["2026-10-08T02:50:00","MEC.NEALS_4","32.23","-1.54","0.00"],["2026-10-08T02:50:00","MEC.NORTHENG","33.30","-0.47","0.00"],["2026-10-08T02:50:00","MEC.NWHAR_IBR","32.82","-0.95","0.00"],["2026-10-08T02:50:00","MEC.OAKGRM.MVP","33.13","-0.64","0.00"],["2026-10-08T02:50:00","MEC.OBRIEN","32.50","-1.27","0.00"],["2026-10-08T02:50:00","MEC.OBRIEN.MVP","32.51","-1.26","0.00"],["2026-10-08T02:50:00","MEC.ORIENT1","32.78","-0.99","0.00"],["2026-10-08T02:50:00","MEC.OTTUMWA1","33.78","0.01","0.00"],["2026-10-08T02:50:00","MEC.PALOALTO1","32.55","-1.22","0.00"],["2026-10-08T02:50:00","MEC.PELLA","33.17","-0.60","0.00"],["2026-10-08T02:50:00","MEC.PHEC_1","33.12","-0.65","0.00"],["2026-10-08T02:50:00","MEC.PHEC_2","33.12","-0.65","0.00"],["2026-10-08T02:50:00","MEC.PHEC_3","33.12","-0.65","0.00"],["2026-10-08T02:50:00","MEC.PLYMOUTH1","32.36","-1.41","0.00"],["2026-10-08T02:50:00","MEC.PMEU_1.AZ","33.17","-0.60","0.00"],["2026-10-08T02:50:00","MEC.POCHNT_1","32.96","-0.81","0.00"],["2026-10-08T02:50:00","MEC.PPWIND","32.95","-0.82","0.00"],["2026-10-08T02:50:00","MEC.PRAIRIE","33.32","-0.45","0.00"],["2026-10-08T02:50:00","MEC.RHILLS14","33.30","-0.47","0.00"],["2026-10-08T02:50:00","MEC.RHILLS58","33.30","-0.47","0.00"],["2026-10-08T02:50:00","MEC.RIVSID.ARR","33.12","-0.65","0.00"],["2026-10-08T02:50:00","MEC.RLGY01","33.22","-0.55","0.00"],["2026-10-08T02:50:00","MEC.ROLLHILL_1","32.67","-1.10","0.00"],["2026-10-08T02:50:00","MEC.ROLLHILL_2","32.67","-1.10","0.00"],["2026-10-08T02:50:00","MEC.ROLLHILL_3","32.66","-1.11","0.00"],["2026-10-08T02:50:00","MEC.RRHP_U1","32.37","-1.40","0.00"],["2026-10-08T02:50:00","MEC.RRHP_U2","32.37","-1.40","0.00"],["2026-10-08T02:50:00","MEC.SHENDHILLS","32.42","-1.35","0.00"],["2026-10-08T02:50:00","MEC.SHENDO_1","33.24","-0.53","0.00"],["2026-10-08T02:50:00","MEC.SOTHRNHL1","32.80","-0.97","0.00"],["2026-10-08T02:50:00","MEC.STORMLK_1","33.23","-0.54","0.00"],["2026-10-08T02:50:00","MEC.SYCAMO_1","33.13","-0.64","0.00"],["2026-10-08T02:50:00","MEC.SYCAMO_2","33.13","-0.64","0.00"],["2026-10-08T02:50:00","MEC.UPLS_1.AZ","33.05","-0.72","0.00"],["2026-10-08T02:50:00","MEC.UPLS_2.AZ","33.33","-0.44","0.00"],["2026-10-08T02:50:00","MEC.VICTRM_1","33.01","-0.76","0.00"],["2026-10-08T02:50:00","MEC.VIENNA1","32.49","-1.28","0.00"],["2026-10-08T02:50:00","MEC.WALNUT_W1","32.86","-0.91","0.00"],["2026-10-08T02:50:00","MEC.WEBSTR.MVP","32.77","-1.00","0.00"],["2026-10-08T02:50:00","MEC.WELLSBURG","32.69","-1.08","0.00"],["2026-10-08T02:50:00","MEC.WSEC3","32.31","-1.46","0.00"],["2026-10-08T02:50:00","MEC.WSEC4","32.31","-1.46","0.00"],["2026-10-08T02:50:00","MGE.AZ","34.41","0.64","0.00"],["2026-10-08T02:50:00","MGE.BLT_ESR1","34.55","0.78","0.00"],["2026-10-08T02:50:00","MGE.BLTPLTG6","34.55","0.78","0.00"],["2026-10-08T02:50:00","MGE.BLTPLTG7","34.55","0.78","0.00"],["2026-10-08T02:50:00","MGE.CARDNL.MVP","33.78","0.01","0.00"],["2026-10-08T02:50:00","MGE.DANE_CTY","34.70","0.93","0.00"],["2026-10-08T02:50:00","MGE.DRR.DG01","34.42","0.65","0.00"],["2026-10-08T02:50:00","MGE.DRR.DG02","34.42","0.65","0.00"],["2026-10-08T02:50:00","MGE.DRR.DG03","34.42","0.65","0.00"],["2026-10-08T02:50:00","MGE.DRR.DG04","34.42","0.65","0.00"],["2026-10-08T02:50:00","MGE.DRR.DG05","34.42","0.65","0.00"],["2026-10-08T02:50:00","MGE.DRR.DG06","34.42","0.65","0.00"],["2026-10-08T02:50:00","MGE.DRR.DG07","34.42","0.65","0.00"],["2026-10-08T02:50:00","MGE.DRR.DG08","34.42","0.65","0.00"],["2026-10-08T02:50:00","MGE.DRR.DG09","34.42","0.65","0.00"],["2026-10-08T02:50:00","MGE.DRR.DG10","34.42","0.65","0.00"],["2026-10-08T02:50:00","MGE.HERMSDORF","34.51","0.74","0.00"],["2026-10-08T02:50:00","MGE.HKP_ESR1","34.12","0.35","0.00"],["2026-10-08T02:50:00","MGE.JOUCOLUM1","33.08","-0.69","0.00"],["2026-10-08T02:50:00","WAUE","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","WEC.AZ","33.89","0.12","0.00"],["2026-10-08T02:50:00","WEC.BADGER","33.76","-0.01","0.00"],["2026-10-08T02:50:00","WEC.BDGHLW2S","34.03","0.26","0.00"],["2026-10-08T02:50:00","WEC.BLUSKYGF","33.58","-0.19","0.00"],["2026-10-08T02:50:00","WEC.BUTRIDGE1","33.84","0.07","0.00"],["2026-10-08T02:50:00","WEC.CC.PORTW1","32.82","-0.95","0.00"],["2026-10-08T02:50:00","WEC.CC.PORTW2","32.81","-0.96","0.00"],["2026-10-08T02:50:00","WEC.CCDGTC1","34.01","0.24","0.00"],["2026-10-08T02:50:00","WEC.CCDGTC2","34.01","0.24","0.00"],["2026-10-08T02:50:00","WEC.CCDGTC3","34.01","0.24","0.00"],["2026-10-08T02:50:00","WEC.CCDGTC4","34.01","0.24","0.00"],["2026-10-08T02:50:00","WEC.DAR_SLR1","33.34","-0.43","0.00"],["2026-10-08T02:50:00","WEC.DR.WEPM","33.79","0.02","0.00"],["2026-10-08T02:50:00","WEC.EITM_LZ01","33.84","0.07","0.00"],["2026-10-08T02:50:00","WEC.EITM_LZ02","33.84","0.07","0.00"],["2026-10-08T02:50:00","WEC.EITM_LZ03","33.84","0.07","0.00"],["2026-10-08T02:50:00","WEC.ERG1","33.58","-0.19","0.00"],["2026-10-08T02:50:00","WEC.ERG2","33.52","-0.25","0.00"],["2026-10-08T02:50:00","WEC.ERGS_LD","33.58","-0.19","0.00"],["2026-10-08T02:50:00","WEC.GERMANOT1","33.65","-0.12","0.00"],["2026-10-08T02:50:00","WEC.GERMANOT2","33.65","-0.12","0.00"],["2026-10-08T02:50:00","WEC.GERMANOT3","33.65","-0.12","0.00"],["2026-10-08T02:50:00","WEC.GERMANOT4","33.65","-0.12","0.00"],["2026-10-08T02:50:00","WEC.GERMANOT5","33.65","-0.12","0.00"],["2026-10-08T02:50:00","WEC.GLACRHLS","33.50","-0.27","0.00"],["2026-10-08T02:50:00","WEC.JOU_WMONT","33.93","0.16","0.00"],["2026-10-08T02:50:00","WEC.KAC_GE5CT","33.79","0.02","0.00"],["2026-10-08T02:50:00","WEC.KAC_ISPP","33.79","0.02","0.00"],["2026-10-08T02:50:00","WEC.KAUCBL.ARR","33.68","-0.09","0.00"],["2026-10-08T02:50:00","WEC.KOSH_SLR1","33.42","-0.35","0.00"],["2026-10-08T02:50:00","WEC.OAKCREKC5","33.70","-0.07","0.00"],["2026-10-08T02:50:00","WEC.OCONTFL","34.44","0.67","0.00"],["2026-10-08T02:50:00","WEC.OKCGC6","33.66","-0.11","0.00"],["2026-10-08T02:50:00","WEC.OKCGC7","33.66","-0.11","0.00"],["2026-10-08T02:50:00","WEC.OKCGC8","33.60","-0.17","0.00"],["2026-10-08T02:50:00","WEC.PARIS01S1","34.04","0.27","0.00"],["2026-10-08T02:50:00","WEC.PARIS01S2","34.04","0.27","0.00"],["2026-10-08T02:50:00","WEC.PARIS01S3","34.04","0.27","0.00"],["2026-10-08T02:50:00","WEC.PARIS01S4","34.04","0.27","0.00"],["2026-10-08T02:50:00","WEC.PB1AUX","33.33","-0.44","0.00"],["2026-10-08T02:50:00","WEC.PB2AUX","33.32","-0.45","0.00"],["2026-10-08T02:50:00","WEC.PLSNT1.MVP","33.86","0.09","0.00"],["2026-10-08T02:50:00","WEC.PORTWA1CT1","32.79","-0.98","0.00"],["2026-10-08T02:50:00","WEC.PORTWA1CT2","32.79","-0.98","0.00"],["2026-10-08T02:50:00","WEC.PORTWA1ST0","32.86","-0.91","0.00"],["2026-10-08T02:50:00","WEC.PORTWCT1","32.79","-0.98","0.00"],["2026-10-08T02:50:00","WEC.PORTWCT2","32.79","-0.98","0.00"],["2026-10-08T02:50:00","WEC.PORTWST1","32.86","-0.91","0.00"],["2026-10-08T02:50:00","WEC.PS_ESR1","34.04","0.27","0.00"],["2026-10-08T02:50:00","WEC.PS_ESR1_LD","34.04","0.27","0.00"],["2026-10-08T02:50:00","WEC.PS_SLR1","34.04","0.27","0.00"],["2026-10-08T02:50:00","WEC.PTBEACB5","33.33","-0.44","0.00"],["2026-10-08T02:50:00","WEC.PTBHGB1","33.24","-0.53","0.00"],["2026-10-08T02:50:00","WEC.PTBHGB2","33.24","-0.53","0.00"],["2026-10-08T02:50:00","WEC.RBC1","34.25","0.48","0.00"],["2026-10-08T02:50:00","WEC.ROOT_PIKE","33.85","0.08","0.00"],["2026-10-08T02:50:00","WEC.S","33.90","0.13","0.00"],["2026-10-08T02:50:00","WEC.UNIVEV130","33.72","-0.05","0.00"],["2026-10-08T02:50:00","WEC.VALLYGA1","33.97","0.20","0.00"],["2026-10-08T02:50:00","WEC.VALLYGA2","33.95","0.18","0.00"],["2026-10-08T02:50:00","WEC.WEPM_1.AZ","33.90","0.13","0.00"],["2026-10-08T02:50:00","WEC.WEPM_2.AZ","35.72","1.95","0.00"],["2026-10-08T02:50:00","WEC.WPPI","34.14","0.37","0.00"],["2026-10-08T02:50:00","WEC.WPPI_1.AZ","34.13","0.36","0.00"],["2026-10-08T02:50:00","WEC.WPPI_3.AZ","34.14","0.37","0.00"],["2026-10-08T02:50:00","WFEC","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","WPS.AZ","34.58","0.81","0.00"],["2026-10-08T02:50:00","WPS.BDGHLW1S","34.03","0.26","0.00"],["2026-10-08T02:50:00","WPS.CC.FOX1","33.40","-0.37","0.00"],["2026-10-08T02:50:00","WPS.CC.FOX2","33.40","-0.37","0.00"],["2026-10-08T02:50:00","WPS.COLUMBIA1","33.08","-0.69","0.00"],["2026-10-08T02:50:00","WPS.COLUMBIA2","33.00","-0.77","0.00"],["2026-10-08T02:50:00","WPS.CRANECREK","33.32","-0.45","0.00"],["2026-10-08T02:50:00","WPS.CUSTEGEN1","34.68","0.91","0.00"],["2026-10-08T02:50:00","WPS.DEPERE","34.42","0.65","0.00"],["2026-10-08T02:50:00","WPS.DPC.WESTN4","34.06","0.29","0.00"],["2026-10-08T02:50:00","WPS.DRR.NWATER","34.55","0.78","0.00"],["2026-10-08T02:50:00","WPS.FORWARD","33.59","-0.18","0.00"],["2026-10-08T02:50:00","WPS.FORWARD_LD","33.59","-0.18","0.00"],["2026-10-08T02:50:00","WPS.FOX_CT1","33.39","-0.38","0.00"],["2026-10-08T02:50:00","WPS.FOX_CT2","33.39","-0.38","0.00"],["2026-10-08T02:50:00","WPS.FOX_ST1_1","33.42","-0.35","0.00"],["2026-10-08T02:50:00","WPS.FOX_ST1_2","33.42","-0.35","0.00"],["2026-10-08T02:50:00","WPS.GLU","34.45","0.68","0.00"],["2026-10-08T02:50:00","WPS.GRFTR.ARR","35.14","1.37","0.00"],["2026-10-08T02:50:00","WPS.HNSATOA","34.70","0.93","0.00"],["2026-10-08T02:50:00","WPS.LAKEFRN95","34.47","0.70","0.00"],["2026-10-08T02:50:00","WPS.LAKEFRN99","34.47","0.70","0.00"],["2026-10-08T02:50:00","WPS.MENOMPK","35.18","1.41","0.00"],["2026-10-08T02:50:00","WPS.MEWD_M1","34.78","1.01","0.00"],["2026-10-08T02:50:00","WPS.MPU","34.58","0.81","0.00"],["2026-10-08T02:50:00","WPS.MPUG_1.AZ","34.58","0.81","0.00"],["2026-10-08T02:50:00","WPS.OCONTO.DPC","34.50","0.73","0.00"],["2026-10-08T02:50:00","WPS.PORTAGE","34.68","0.91","0.00"],["2026-10-08T02:50:00","WPS.PTBEACH_PV","33.44","-0.33","0.00"],["2026-10-08T02:50:00","WPS.PULLIAM31","34.55","0.78","0.00"],["2026-10-08T02:50:00","WPS.REDBARN1W","33.91","0.14","0.00"],["2026-10-08T02:50:00","WPS.TWOCRK1S","33.33","-0.44","0.00"],["2026-10-08T02:50:00","WPS.UMERC","35.15","1.38","0.00"],["2026-10-08T02:50:00","WPS.WEM31","35.03","1.26","0.00"],["2026-10-08T02:50:00","WPS.WEM32","34.96","1.19","0.00"],["2026-10-08T02:50:00","WPS.WEM33","34.96","1.19","0.00"],["2026-10-08T02:50:00","WPS.WESRCE1_LD","34.03","0.26","0.00"],["2026-10-08T02:50:00","WPS.WESRCE2_LD","34.03","0.26","0.00"],["2026-10-08T02:50:00","WPS.WESTON11","34.03","0.26","0.00"],["2026-10-08T02:50:00","WPS.WESTON12","34.03","0.26","0.00"],["2026-10-08T02:50:00","WPS.WESTON13","34.03","0.26","0.00"],["2026-10-08T02:50:00","WPS.WESTON14","34.03","0.26","0.00"],["2026-10-08T02:50:00","WPS.WESTON15","34.03","0.26","0.00"],["2026-10-08T02:50:00","WPS.WESTON16","34.03","0.26","0.00"],["2026-10-08T02:50:00","WPS.WESTON17","34.03","0.26","0.00"],["2026-10-08T02:50:00","WPS.WESTON3","33.89","0.12","0.00"],["2026-10-08T02:50:00","WPS.WESTON4","34.06","0.29","0.00"],["2026-10-08T02:50:00","WPS.WPSE","35.13","1.36","0.00"],["2026-10-08T02:50:00","WPS.WPSM","34.57","0.80","0.00"],["2026-10-08T02:50:00","WR","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","WR.MEUC_1.AZ","33.67","-0.10","0.00"],["2026-10-08T02:50:00","WR.MEUCFRED1","33.64","-0.13","0.00"],["2026-10-08T02:50:00","WR.MEUCFRED2","33.64","-0.13","0.00"],["2026-10-08T02:50:00","WR.MEUCLADD","33.82","0.05","0.00"],["2026-10-08T02:50:00","WR.MOWR","33.67","-0.10","0.00"],["2026-10-08T02:50:00","WR.MOWR_1.AZ","33.67","-0.10","0.00"],["2026-10-08T02:50:00","WR.THAYERLD","33.67","-0.10","0.00"],["2026-10-08T02:50:00","YAD","34.20","0.43","0.00"],["2026-10-08T02:50:00","NSP.BRGSRD.MVP","33.79","0.02","0.00"],["2026-10-08T02:50:00","NSP.BSTAR1.WND","32.59","-1.18","0.00"],["2026-10-08T02:50:00","NSP.BSTAR2.WND","32.59","-1.18","0.00"],["2026-10-08T02:50:00","NSP.BUFFR_TR1","32.38","-1.39","0.00"],["2026-10-08T02:50:00","NSP.BUFFR_TR2","32.39","-1.38","0.00"],["2026-10-08T02:50:00","NSP.CANFLSG1","33.31","-0.46","0.00"],["2026-10-08T02:50:00","NSP.CANFLSG2","33.30","-0.47","0.00"],["2026-10-08T02:50:00","NSP.CC.BLKDG52","33.20","-0.57","0.00"],["2026-10-08T02:50:00","NSP.CC.HIBRDGE","32.59","-1.18","0.00"],["2026-10-08T02:50:00","NSP.CC.MANKTO","32.90","-0.87","0.00"],["2026-10-08T02:50:00","NSP.CC.RIVRSD","33.21","-0.56","0.00"],["2026-10-08T02:50:00","NSP.CEDARFAL","34.66","0.89","0.00"],["2026-10-08T02:50:00","NSP.CH_DIR_TR4","32.18","-1.59","0.00"],["2026-10-08T02:50:00","NSP.CHARA_TR1","32.18","-1.59","0.00"],["2026-10-08T02:50:00","NSP.CHARA_TR2","32.18","-1.59","0.00"],["2026-10-08T02:50:00","NSP.CHARA_TR4","32.18","-1.59","0.00"],["2026-10-08T02:50:00","NSP.CHEMOLSPO","32.46","-1.31","0.00"],["2026-10-08T02:50:00","NSP.CHPFL1.HYD","34.45","0.68","0.00"],["2026-10-08T02:50:00","NSP.CHPFL2.HYD","34.45","0.68","0.00"],["2026-10-08T02:50:00","NSP.CHPRES","34.15","0.38","0.00"],["2026-10-08T02:50:00","NSP.CISCO1","33.16","-0.61","0.00"],["2026-10-08T02:50:00","NSP.CMMPA.FAIR","33.30","-0.47","0.00"],["2026-10-08T02:50:00","NSP.CMMPA.G","33.42","-0.35","0.00"],["2026-10-08T02:50:00","NSP.CMMPA.GF","32.98","-0.79","0.00"],["2026-10-08T02:50:00","NSP.CMMPA.GLEN","33.42","-0.35","0.00"],["2026-10-08T02:50:00","NSP.CMMPA.JANE","33.34","-0.43","0.00"],["2026-10-08T02:50:00","NSP.CMMPA.KASS","33.44","-0.33","0.00"],["2026-10-08T02:50:00","NSP.CMMPA.KEN","33.80","0.03","0.00"],["2026-10-08T02:50:00","NSP.CMMPA.SE","33.75","-0.02","0.00"],["2026-10-08T02:50:00","NSP.CODA.BYLL","33.38","-0.39","0.00"],["2026-10-08T02:50:00","NSP.COYOTE","32.52","-1.25","0.00"],["2026-10-08T02:50:00","NSP.CRNELL.HYD","34.84","1.07","0.00"],["2026-10-08T02:50:00","NSP.CWN1","32.43","-1.34","0.00"],["2026-10-08T02:50:00","NSP.CWN2","32.43","-1.34","0.00"],["2026-10-08T02:50:00","NSP.DANIELSN1","34.30","0.53","0.00"],["2026-10-08T02:50:00","NSP.DR.BTFN","33.43","-0.34","0.00"],["2026-10-08T02:50:00","NSP.DR.MHP","33.32","-0.45","0.00"],["2026-10-08T02:50:00","NSP.DR.MNA","33.32","-0.45","0.00"],["2026-10-08T02:50:00","NSP.DR.SMRT","33.86","0.09","0.00"],["2026-10-08T02:50:00","NSP.EASTRDG1","32.28","-1.49","0.00"],["2026-10-08T02:50:00","NSP.ELLIOTPK1","33.23","-0.54","0.00"],["2026-10-08T02:50:00","NSP.EWINGTON1","33.15","-0.62","0.00"],["2026-10-08T02:50:00","NSP.FENTON.WND","32.20","-1.57","0.00"],["2026-10-08T02:50:00","NSP.FLAMBHYDRO","35.23","1.46","0.00"],["2026-10-08T02:50:00","NSP.FRENCH1","34.65","0.88","0.00"],["2026-10-08T02:50:00","NSP.FRENCH2","34.65","0.88","0.00"],["2026-10-08T02:50:00","NSP.FRENCH3","34.55","0.78","0.00"],["2026-10-08T02:50:00","NSP.FRENCH4","34.55","0.78","0.00"],["2026-10-08T02:50:00","NSP.GARWIN1","33.82","0.05","0.00"],["2026-10-08T02:50:00","NSP.GDMEADOW","33.03","-0.74","0.00"],["2026-10-08T02:50:00","NSP.GLU","35.50","1.73","0.00"],["2026-10-08T02:50:00","NSP.GRANTY.ARR","32.76","-1.01","0.00"],["2026-10-08T02:50:00","NSP.GRE.BFRDG","32.38","-1.39","0.00"],["2026-10-08T02:50:00","NSP.HAMPTN.MVP","33.02","-0.75","0.00"],["2026-10-08T02:50:00","NSP.HATFIHAT1","33.98","0.21","0.00"],["2026-10-08T02:50:00","NSP.HCPD.GRVCT","34.68","0.91","0.00"],["2026-10-08T02:50:00","NSP.HCPD.LKCR","33.47","-0.30","0.00"],["2026-10-08T02:50:00","NSP.HCPD.MAD","33.62","-0.15","0.00"],["2026-10-08T02:50:00","NSP.HCPD.NU","33.80","0.03","0.00"],["2026-10-08T02:50:00","NSP.HCPD.SXFLS","32.86","-0.91","0.00"],["2026-10-08T02:50:00","NSP.HCPD_1.AZ","32.86","-0.91","0.00"],["2026-10-08T02:50:00","NSP.HENNIPIN1","33.26","-0.51","0.00"],["2026-10-08T02:50:00","NSP.HIBRDGCT7","32.62","-1.15","0.00"],["2026-10-08T02:50:00","NSP.HIBRDGCT8","32.63","-1.14","0.00"],["2026-10-08T02:50:00","NSP.HIBRDGST9","32.55","-1.22","0.00"],["2026-10-08T02:50:00","NSP.HOLCOM.HYD","34.88","1.11","0.00"],["2026-10-08T02:50:00","NSP.IBR.YANKE","32.43","-1.34","0.00"],["2026-10-08T02:50:00","NSP.INVRHL1","33.17","-0.60","0.00"],["2026-10-08T02:50:00","NSP.INVRHL2","33.17","-0.60","0.00"],["2026-10-08T02:50:00","NSP.INVRHL3","33.17","-0.60","0.00"],["2026-10-08T02:50:00","NSP.INVRHL4","33.17","-0.60","0.00"],["2026-10-08T02:50:00","NSP.INVRHL5","33.17","-0.60","0.00"],["2026-10-08T02:50:00","NSP.INVRHL6","33.17","-0.60","0.00"],["2026-10-08T02:50:00","NSP.JEFFERS2","33.82","0.05","0.00"],["2026-10-08T02:50:00","NSP.JIMFLS.HYD","34.66","0.89","0.00"],["2026-10-08T02:50:00","NSP.KASOTA","32.91","-0.86","0.00"],["2026-10-08T02:50:00","NSP.KING1","33.27","-0.50","0.00"],["2026-10-08T02:50:00","NSP.LYONC.MVP","32.73","-1.04","0.00"],["2026-10-08T02:50:00","NSP.MANKTOCT1","32.91","-0.86","0.00"],["2026-10-08T02:50:00","NSP.MANKTOCT2","32.91","-0.86","0.00"],["2026-10-08T02:50:00","NSP.MANKTOST3","32.89","-0.88","0.00"],["2026-10-08T02:50:00","NSP.MARSHSOLAR","32.72","-1.05","0.00"],["2026-10-08T02:50:00","NSP.MENOMOA","34.63","0.86","0.00"],["2026-10-08T02:50:00","NSP.MERPK1","32.97","-0.80","0.00"],["2026-10-08T02:50:00","NSP.MINRVR1","33.10","-0.67","0.00"],["2026-10-08T02:50:00","NSP.MINVLY.MVP","32.84","-0.93","0.00"],["2026-10-08T02:50:00","NSP.MMPA","33.21","-0.56","0.00"],["2026-10-08T02:50:00","NSP.MMPA.BOGWF","32.19","-1.58","0.00"],["2026-10-08T02:50:00","NSP.MMPA.FEP","31.87","-1.90","0.00"],["2026-10-08T02:50:00","NSP.MMPA.WWF","32.47","-1.30","0.00"],["2026-10-08T02:50:00","NSP.MMPA_1.AZ","33.21","-0.56","0.00"],["2026-10-08T02:50:00","NSP.MMU_1.AZ","32.97","-0.80","0.00"],["2026-10-08T02:50:00","NSP.MNDAK.WND","32.43","-1.34","0.00"],["2026-10-08T02:50:00","NSP.MNTCEL1","32.49","-1.28","0.00"],["2026-10-08T02:50:00","NSP.MOR1_IBR","32.18","-1.59","0.00"],["2026-10-08T02:50:00","NSP.MORAINE2","32.18","-1.59","0.00"],["2026-10-08T02:50:00","AECI","29.54","-1.04","-3.19"],["2026-10-08T02:50:00","AECI.ALTW","34.55","0.78","0.00"],["2026-10-08T02:50:00","AECI.AMMO","33.67","-0.10","0.00"],["2026-10-08T02:50:00","AECI.APM_1.AZ","33.67","-0.10","0.00"],["2026-10-08T02:50:00","AECI.APM_2.AZ","32.27","-1.50","0.00"],["2026-10-08T02:50:00","AECI.CWLD","32.27","-1.50","0.00"],["2026-10-08T02:50:00","AEP","33.70","-0.07","0.00"],["2026-10-08T02:50:00","AEP.GIB5.ARR","33.74","-0.03","0.00"],["2026-10-08T02:50:00","AEP.PSGC1.AMP","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AEP.PSGC2.AMP","33.75","-0.02","0.00"],["2026-10-08T02:50:00","ALTE.1ROCKGEN","33.45","-0.32","0.00"],["2026-10-08T02:50:00","ALTE.ALBANY","35.02","1.25","0.00"],["2026-10-08T02:50:00","ALTE.ALTE","34.23","0.46","0.00"],["2026-10-08T02:50:00","ALTE.AZ","34.22","0.45","0.00"],["2026-10-08T02:50:00","ALTE.BEARCRK","35.00","1.23","0.00"],["2026-10-08T02:50:00","ALTE.BVRDAM","35.43","1.66","0.00"],["2026-10-08T02:50:00","ALTE.CASSVILLE","34.33","0.56","0.00"],["2026-10-08T02:50:00","ALTE.CC.RIVS1","32.89","-0.88","0.00"],["2026-10-08T02:50:00","ALTE.CC.RIVS2","32.89","-0.88","0.00"],["2026-10-08T02:50:00","ALTE.CC.WRIVS1","32.88","-0.89","0.00"],["2026-10-08T02:50:00","ALTE.CC.WRIVS2","32.88","-0.89","0.00"],["2026-10-08T02:50:00","ALTE.CEDARDGE","33.65","-0.12","0.00"],["2026-10-08T02:50:00","ALTE.COLUMBAL1","33.08","-0.69","0.00"],["2026-10-08T02:50:00","ALTE.COLUMBAL2","33.00","-0.77","0.00"],["2026-10-08T02:50:00","ALTE.CRAWFISH","33.76","-0.01","0.00"],["2026-10-08T02:50:00","ALTE.DR.ALTM","33.90","0.13","0.00"],["2026-10-08T02:50:00","ALTE.EDG.ESR","33.55","-0.22","0.00"],["2026-10-08T02:50:00","ALTE.EDG3.ARR","33.62","-0.15","0.00"],["2026-10-08T02:50:00","ALTE.EDGG5G5","33.55","-0.22","0.00"],["2026-10-08T02:50:00","ALTE.GRANT.ESR","35.06","1.29","0.00"],["2026-10-08T02:50:00","ALTE.GRANTCTY","35.06","1.29","0.00"],["2026-10-08T02:50:00","ALTE.JUN31.ARR","35.36","1.59","0.00"],["2026-10-08T02:50:00","ALTE.KILBOUNIL","33.84","0.07","0.00"],["2026-10-08T02:50:00","ALTE.LD03","35.42","1.65","0.00"],["2026-10-08T02:50:00","ALTE.NEENAHG1","34.05","0.28","0.00"],["2026-10-08T02:50:00","ALTE.NEENAHG2","34.05","0.28","0.00"],["2026-10-08T02:50:00","ALTE.NLSD1.ARR","34.40","0.63","0.00"],["2026-10-08T02:50:00","ALTE.NLSD2.ARR","34.40","0.63","0.00"],["2026-10-08T02:50:00","ALTE.NROCK","33.82","0.05","0.00"],["2026-10-08T02:50:00","ALTE.ONIONRIV","33.45","-0.32","0.00"],["2026-10-08T02:50:00","ALTE.PADDOCK","32.98","-0.79","0.00"],["2026-10-08T02:50:00","ALTE.PAR_1.AZ","33.75","-0.02","0.00"],["2026-10-08T02:50:00","ALTE.PDSG1S1","33.95","0.18","0.00"],["2026-10-08T02:50:00","ALTE.PPKC.ESR1","33.35","-0.42","0.00"],["2026-10-08T02:50:00","ALTE.QUILTBLCK","34.81","1.04","0.00"],["2026-10-08T02:50:00","ALTE.ROCKGEN2","33.45","-0.32","0.00"],["2026-10-08T02:50:00","ALTE.ROCKGEN3","33.45","-0.32","0.00"],["2026-10-08T02:50:00","ALTE.SFONDDLG1","33.60","-0.17","0.00"],["2026-10-08T02:50:00","ALTE.SFONDDLG2","33.60","-0.17","0.00"],["2026-10-08T02:50:00","ALTE.SFONDDLG3","33.60","-0.17","0.00"],["2026-10-08T02:50:00","ALTE.SFONDDLG4","33.60","-0.17","0.00"],["2026-10-08T02:50:00","ALTE.SHEB1","33.48","-0.29","0.00"],["2026-10-08T02:50:00","ALTE.SHEB2","33.48","-0.29","0.00"],["2026-10-08T02:50:00","ALTE.SHPSN.ARR","33.82","0.05","0.00"],["2026-10-08T02:50:00","ALTE.SPRINGFD","33.61","-0.16","0.00"],["2026-10-08T02:50:00","ALTE.TOWNECT_1","32.89","-0.88","0.00"],["2026-10-08T02:50:00","ALTE.TOWNECT_2","32.89","-0.88","0.00"],["2026-10-08T02:50:00","ALTE.TOWNEST11","32.89","-0.88","0.00"],["2026-10-08T02:50:00","ALTE.TOWNEST12","32.89","-0.88","0.00"],["2026-10-08T02:50:00","ALTE.WAUTOMA","34.76","0.99","0.00"],["2026-10-08T02:50:00","ALTE.WOOD.ESR","35.46","1.69","0.00"],["2026-10-08T02:50:00","ALTE.WOODCTY","35.46","1.69","0.00"],["2026-10-08T02:50:00","ALTE.WPPI_1.AZ","35.09","1.32","0.00"],["2026-10-08T02:50:00","ALTE.WRIVS_CT1","32.89","-0.88","0.00"],["2026-10-08T02:50:00","ALTE.WRIVS_CT2","32.89","-0.88","0.00"],["2026-10-08T02:50:00","ALTE.WRIVS_ST1","32.87","-0.90","0.00"],["2026-10-08T02:50:00","ALTE.WRIVS_ST2","32.87","-0.90","0.00"],["2026-10-08T02:50:00","ALTW.8THST.ARR","33.81","0.04","0.00"],["2026-10-08T02:50:00","ALTW.ADAMSADAM","33.11","-0.66","0.00"],["2026-10-08T02:50:00","ALTW.ALTW","34.03","0.26","0.00"],["2026-10-08T02:50:00","ALTW.AMESWIND","32.63","-1.14","0.00"],["2026-10-08T02:50:00","ALTW.ARMST.ARR","33.26","-0.51","0.00"],["2026-10-08T02:50:00","ALTW.AZ","34.04","0.27","0.00"],["2026-10-08T02:50:00","ALTW.BART1AGR","32.93","-0.84","0.00"],["2026-10-08T02:50:00","ALTW.BART1WPPI","32.93","-0.84","0.00"],["2026-10-08T02:50:00","ALTW.BARTON2","32.93","-0.84","0.00"],["2026-10-08T02:50:00","ALTW.BENT_TREE","32.64","-1.13","0.00"],["2026-10-08T02:50:00","ALTW.BEPM.CBLD","33.64","-0.13","0.00"],["2026-10-08T02:50:00","ALTW.BRLGTN1","35.00","1.23","0.00"],["2026-10-08T02:50:00","ALTW.BRLGTN2","35.00","1.23","0.00"],["2026-10-08T02:50:00","ALTW.BRLGTN3","35.00","1.23","0.00"],["2026-10-08T02:50:00","ALTW.BRLGTN4","35.00","1.23","0.00"],["2026-10-08T02:50:00","ALTW.BRLGTN5","34.92","1.15","0.00"],["2026-10-08T02:50:00","ALTW.BROOKE1","33.29","-0.48","0.00"],["2026-10-08T02:50:00","ALTW.BVR.ARR","33.18","-0.59","0.00"],["2026-10-08T02:50:00","ALTW.CC.EMERY1","32.98","-0.79","0.00"],["2026-10-08T02:50:00","ALTW.CC.EMERY2","32.98","-0.79","0.00"],["2026-10-08T02:50:00","ALTW.CC.MGS1","32.14","-1.63","0.00"],["2026-10-08T02:50:00","ALTW.CC.MGS2","32.24","-1.53","0.00"],["2026-10-08T02:50:00","ALTW.CERROG1","33.02","-0.75","0.00"],["2026-10-08T02:50:00","ALTW.CMMPA.MTL","33.56","-0.21","0.00"],["2026-10-08T02:50:00","ALTW.CMMPA.SPR","33.92","0.15","0.00"],["2026-10-08T02:50:00","ALTW.CMMPA.WIN","33.20","-0.57","0.00"],["2026-10-08T02:50:00","ALTW.CRLK2WPL","32.87","-0.90","0.00"],["2026-10-08T02:50:00","ALTW.CRLK3CWL2","32.87","-0.90","0.00"],["2026-10-08T02:50:00","ALTW.CRLK3CWLD","32.87","-0.90","0.00"],["2026-10-08T02:50:00","SIGE.CIN","34.92","1.15","0.00"],["2026-10-08T02:50:00","SIGE.DUFF","34.65","0.88","0.00"],["2026-10-08T02:50:00","SIGE.FOWLR","34.01","0.24","0.00"],["2026-10-08T02:50:00","SIGE.FPL_FERD","34.97","1.20","0.00"],["2026-10-08T02:50:00","SIGE.HE","35.01","1.24","0.00"],["2026-10-08T02:50:00","SIGE.HEPM_1.AZ","35.01","1.24","0.00"],["2026-10-08T02:50:00","SIGE.IMPA","35.06","1.29","0.00"],["2026-10-08T02:50:00","SIGE.POSYSLR1","34.42","0.65","0.00"],["2026-10-08T02:50:00","SIGE.SIGW","34.91","1.14","0.00"],["2026-10-08T02:50:00","SIGE.TROY_SOL","35.14","1.37","0.00"],["2026-10-08T02:50:00","SIGE.WAR4ALCOA","34.28","0.51","0.00"],["2026-10-08T02:50:00","SIGE.WAR4SIGE","34.27","0.50","0.00"],["2026-10-08T02:50:00","SIGE.WAR5SIGE","34.29","0.52","0.00"],["2026-10-08T02:50:00","SIGE.WAR6SIGE","34.28","0.51","0.00"],["2026-10-08T02:50:00","SIPC.AZ","34.39","0.62","0.00"],["2026-10-08T02:50:00","SIPC.BIGMUDDY","34.23","0.46","0.00"],["2026-10-08T02:50:00","SIPC.MARI69","33.82","0.05","0.00"],["2026-10-08T02:50:00","SIPC.MARIOGEN5","34.03","0.26","0.00"],["2026-10-08T02:50:00","SIPC.MARIOGEN6","34.03","0.26","0.00"],["2026-10-08T02:50:00","SIPC.SIPC","34.39","0.62","0.00"],["2026-10-08T02:50:00","SME.AZ","24.34","0.13","-9.56"],["2026-10-08T02:50:00","SME.BATESV_1","23.78","-0.43","-9.56"],["2026-10-08T02:50:00","SME.BATESV_2","23.78","-0.43","-9.56"],["2026-10-08T02:50:00","SME.BATESV_3","23.78","-0.43","-9.56"],["2026-10-08T02:50:00","SME.BENN.ARR","24.52","0.31","-9.56"],["2026-10-08T02:50:00","SME.BENN_R_U1","24.52","0.31","-9.56"],["2026-10-08T02:50:00","SME.BENN_R_U2","24.52","0.31","-9.56"],["2026-10-08T02:50:00","SME.CC.MOR_CC1","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","SME.CC.MOS_CC1","24.42","0.21","-9.56"],["2026-10-08T02:50:00","SME.CC.MOS_CC2","24.43","0.22","-9.56"],["2026-10-08T02:50:00","SME.DTEDGE","24.77","0.56","-9.56"],["2026-10-08T02:50:00","SME.GPTAYLRS","24.74","0.53","-9.56"],["2026-10-08T02:50:00","SME.GRANDGULF","22.97","-1.24","-9.56"],["2026-10-08T02:50:00","SME.LEAFRIVER","24.28","0.07","-9.56"],["2026-10-08T02:50:00","SME.MOR_CTG1","23.92","-0.29","-9.56"],["2026-10-08T02:50:00","SME.MOR_STG1","23.94","-0.27","-9.56"],["2026-10-08T02:50:00","SME.MORRO.ARR","23.94","-0.27","-9.56"],["2026-10-08T02:50:00","SME.MOS_3","24.43","0.22","-9.56"],["2026-10-08T02:50:00","SME.MOS_4","24.42","0.21","-9.56"],["2026-10-08T02:50:00","SME.MOS_5","24.42","0.21","-9.56"],["2026-10-08T02:50:00","SME.MOS_CTG_1","24.42","0.21","-9.56"],["2026-10-08T02:50:00","SME.MOS_CTG_2","24.42","0.21","-9.56"],["2026-10-08T02:50:00","SME.MOS_STG_1","24.43","0.22","-9.56"],["2026-10-08T02:50:00","SME.MOS_STG_2","24.43","0.22","-9.56"],["2026-10-08T02:50:00","SME.MS_SOLAR3","24.37","0.16","-9.56"],["2026-10-08T02:50:00","SME.PALDNG.ARR","24.52","0.31","-9.56"],["2026-10-08T02:50:00","SME.PLUMPOINT","24.35","0.14","-9.56"],["2026-10-08T02:50:00","SME.SLVRCRK_1","24.38","0.17","-9.56"],["2026-10-08T02:50:00","SME.SLVRCRK_2","24.38","0.17","-9.56"],["2026-10-08T02:50:00","SME.SLVRCRK_3","24.38","0.17","-9.56"],["2026-10-08T02:50:00","SME.SME_LOAD","24.34","0.13","-9.56"],["2026-10-08T02:50:00","SME.SYLV_1","24.63","0.42","-9.56"],["2026-10-08T02:50:00","SME.SYLV_2","24.63","0.42","-9.56"],["2026-10-08T02:50:00","SME.SYLV_3","24.63","0.42","-9.56"],["2026-10-08T02:50:00","SMP.AZ","33.21","-0.56","0.00"],["2026-10-08T02:50:00","SMP.BLOOMIN_QS","33.44","-0.33","0.00"],["2026-10-08T02:50:00","SMP.CCRK1.RPU","33.23","-0.54","0.00"],["2026-10-08T02:50:00","SMP.CCRK2.RPU","33.23","-0.54","0.00"],["2026-10-08T02:50:00","SMP.MMPA.AU","32.94","-0.83","0.00"],["2026-10-08T02:50:00","SMP.OWEF","33.29","-0.48","0.00"],["2026-10-08T02:50:00","SMP.PRESTON","34.12","0.35","0.00"],["2026-10-08T02:50:00","SMP.PVWIND","33.03","-0.74","0.00"],["2026-10-08T02:50:00","SMP.RPU","33.23","-0.54","0.00"],["2026-10-08T02:50:00","SMP.SMP","33.21","-0.56","0.00"],["2026-10-08T02:50:00","SMP.TEA_1.AZ","33.24","-0.53","0.00"],["2026-10-08T02:50:00","SMP.WES.RPU","33.21","-0.56","0.00"],["2026-10-08T02:50:00","SOCO","24.35","0.14","-9.56"],["2026-10-08T02:50:00","SOCO.FORIN.ARR","33.67","-0.10","0.00"],["2026-10-08T02:50:00","SPA","28.38","-0.92","-4.47"],["2026-10-08T02:50:00","SPC","31.10","-2.67","0.00"],["2026-10-08T02:50:00","SPRM","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","SPS","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","SWPP","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","TEXAS.HUB","24.25","0.04","-9.56"],["2026-10-08T02:50:00","TVA","29.99","0.21","-3.99"],["2026-10-08T02:50:00","TVA.BRMNH1.ARR","33.67","-0.10","0.00"],["2026-10-08T02:50:00","TVA.CALRIDGE","33.89","0.12","0.00"],["2026-10-08T02:50:00","TVA.TVA","33.67","-0.10","0.00"],["2026-10-08T02:50:00","TVA.TVAM_1.AZ","33.67","-0.10","0.00"],["2026-10-08T02:50:00","TVA.WHITEOAK","33.47","-0.30","0.00"],["2026-10-08T02:50:00","UPPC.AUTRAIN","35.85","2.08","0.00"],["2026-10-08T02:50:00","UPPC.AZ","36.10","2.33","0.00"],["2026-10-08T02:50:00","UPPC.ESC","35.57","1.80","0.00"],["2026-10-08T02:50:00","UPPC.ESC.AZ","35.57","1.80","0.00"],["2026-10-08T02:50:00","UPPC.GLADSTONE","35.24","1.47","0.00"],["2026-10-08T02:50:00","UPPC.HOIST23","35.63","1.86","0.00"],["2026-10-08T02:50:00","UPPC.INTEGRATD","35.94","2.17","0.00"],["2026-10-08T02:50:00","UPPC.LWEC","37.10","3.33","0.00"],["2026-10-08T02:50:00","UPPC.MCCLURE12","35.59","1.82","0.00"],["2026-10-08T02:50:00","UPPC.ONTONAGON","37.22","3.45","0.00"],["2026-10-08T02:50:00","UPPC.PORT.ARR","37.25","3.48","0.00"],["2026-10-08T02:50:00","UPPC.VICTORIA1","36.88","3.11","0.00"],["2026-10-08T02:50:00","UPPC.VICTORIA2","36.88","3.11","0.00"],["2026-10-08T02:50:00","UPPC.WARDEN","37.10","3.33","0.00"],["2026-10-08T02:50:00","UPPC.WPMC","37.28","3.51","0.00"],["2026-10-08T02:50:00","UPPC.WPPI","35.85","2.08","0.00"],["2026-10-08T02:50:00","UPPC.WPSE","36.85","3.08","0.00"],["2026-10-08T02:50:00","VAP","33.70","-0.07","0.00"],["2026-10-08T02:50:00","CONS.PINERVR1","33.53","-0.24","0.00"],["2026-10-08T02:50:00","CONS.PNRVR.SOL","33.53","-0.24","0.00"],["2026-10-08T02:50:00","CONS.POLARIS1","34.45","0.68","0.00"],["2026-10-08T02:50:00","CONS.POLRS.SOL","34.45","0.68","0.00"],["2026-10-08T02:50:00","CONS.RENAIGEN1","34.64","0.87","0.00"],["2026-10-08T02:50:00","CONS.RENAIGEN2","34.64","0.87","0.00"],["2026-10-08T02:50:00","CONS.RENAIGEN3","34.64","0.87","0.00"],["2026-10-08T02:50:00","CONS.RENAIGEN4","34.64","0.87","0.00"],["2026-10-08T02:50:00","CONS.ROGERSHYD","36.83","3.06","0.00"],["2026-10-08T02:50:00","CONS.RVRFORK","34.29","0.52","0.00"],["2026-10-08T02:50:00","CONS.RVRFORK2","34.29","0.52","0.00"],["2026-10-08T02:50:00","CONS.S.COLDCRK","35.49","1.72","0.00"],["2026-10-08T02:50:00","CONS.S.EAGLECR","33.39","-0.38","0.00"],["2026-10-08T02:50:00","CONS.S.GRAT2","33.59","-0.18","0.00"],["2026-10-08T02:50:00","CONS.S.LTROUT","37.19","3.42","0.00"],["2026-10-08T02:50:00","CONS.SAUK1","35.40","1.63","0.00"],["2026-10-08T02:50:00","CONS.SCIT","34.25","0.48","0.00"],["2026-10-08T02:50:00","CONS.SCWND1","35.28","1.51","0.00"],["2026-10-08T02:50:00","CONS.SCWND2","35.28","1.51","0.00"],["2026-10-08T02:50:00","CONS.SCWND3","35.28","1.51","0.00"],["2026-10-08T02:50:00","CONS.SCWND4","35.28","1.51","0.00"],["2026-10-08T02:50:00","CONS.SELC","35.18","1.41","0.00"],["2026-10-08T02:50:00","CONS.SESB","35.19","1.42","0.00"],["2026-10-08T02:50:00","CONS.SPNGCREEK","34.97","1.20","0.00"],["2026-10-08T02:50:00","CONS.SUNFISH2","35.11","1.34","0.00"],["2026-10-08T02:50:00","CONS.THTFD.ARR","33.79","0.02","0.00"],["2026-10-08T02:50:00","CONS.TIBBITS","35.50","1.73","0.00"],["2026-10-08T02:50:00","CONS.TIPPY","36.27","2.50","0.00"],["2026-10-08T02:50:00","CONS.TUSCOLA1","33.57","-0.20","0.00"],["2026-10-08T02:50:00","CONS.UCMI","36.05","2.28","0.00"],["2026-10-08T02:50:00","CONS.VKLINCOLN","34.61","0.84","0.00"],["2026-10-08T02:50:00","CONS.VKMCBAIN1","34.18","0.41","0.00"],["2026-10-08T02:50:00","CONS.VSTBG8","34.48","0.71","0.00"],["2026-10-08T02:50:00","CONS.WEADKBAT","34.00","0.23","0.00"],["2026-10-08T02:50:00","CONS.WEADO.ARR","33.99","0.22","0.00"],["2026-10-08T02:50:00","CONS.WEBBERHYD","35.91","2.14","0.00"],["2026-10-08T02:50:00","CONS.WHITI.ARR","34.20","0.43","0.00"],["2026-10-08T02:50:00","CONS.WOLV","36.03","2.26","0.00"],["2026-10-08T02:50:00","CONS.WPMC","35.21","1.44","0.00"],["2026-10-08T02:50:00","CONS.WPSC_1.AZ","35.37","1.60","0.00"],["2026-10-08T02:50:00","CONS.WPSC_2.AZ","35.27","1.50","0.00"],["2026-10-08T02:50:00","CONS.WVPA_1.AZ","35.06","1.29","0.00"],["2026-10-08T02:50:00","CONS.ZEELAND1A","34.61","0.84","0.00"],["2026-10-08T02:50:00","CONS.ZEELAND1B","34.56","0.79","0.00"],["2026-10-08T02:50:00","CONS.ZEELAND2A","34.74","0.97","0.00"],["2026-10-08T02:50:00","CONS.ZEELAND2B","34.74","0.97","0.00"],["2026-10-08T02:50:00","CONS.ZEELAND2C","34.74","0.97","0.00"],["2026-10-08T02:50:00","CPLE","34.18","0.41","0.00"],["2026-10-08T02:50:00","CPLW","34.17","0.40","0.00"],["2026-10-08T02:50:00","CSWS","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","CSWS.AEPM_2.AZ","33.67","-0.10","0.00"],["2026-10-08T02:50:00","CSWS.AEPM_3.AZ","33.67","-0.10","0.00"],["2026-10-08T02:50:00","CSWS.AEPM_4.AZ","23.83","-0.38","-9.56"],["2026-10-08T02:50:00","CSWS.ETEC_LD","33.67","-0.10","0.00"],["2026-10-08T02:50:00","CSWS.HOPE","32.89","-0.88","0.00"],["2026-10-08T02:50:00","CSWS.PRESCOTT","33.67","-0.10","0.00"],["2026-10-08T02:50:00","CSWS.SWERETAIL","33.67","-0.10","0.00"],["2026-10-08T02:50:00","CSWS.VEMCO","33.67","-0.10","0.00"],["2026-10-08T02:50:00","CWLD.AZ","32.51","-1.26","0.00"],["2026-10-08T02:50:00","CWLD.BLRG","32.83","-0.94","0.00"],["2026-10-08T02:50:00","CWLD.CEC2CTG1","32.48","-1.29","0.00"],["2026-10-08T02:50:00","CWLD.CEC2CTG2","32.48","-1.29","0.00"],["2026-10-08T02:50:00","CWLD.CEC2CTG3","32.48","-1.29","0.00"],["2026-10-08T02:50:00","CWLD.CEC2CTG4","32.48","-1.29","0.00"],["2026-10-08T02:50:00","CWLD.CWLD","32.51","-1.26","0.00"],["2026-10-08T02:50:00","CWLD.DR.CWLD","32.48","-1.29","0.00"],["2026-10-08T02:50:00","CWLD.FULT","33.39","-0.38","0.00"],["2026-10-08T02:50:00","CWLD.PLANTD6","32.54","-1.23","0.00"],["2026-10-08T02:50:00","CWLD.PLANTD8","32.54","-1.23","0.00"],["2026-10-08T02:50:00","CWLD.SIKESTON","33.63","-0.14","0.00"],["2026-10-08T02:50:00","CWLD.UMC","32.49","-1.28","0.00"],["2026-10-08T02:50:00","CWLP.AZ","33.52","-0.25","0.00"],["2026-10-08T02:50:00","CWLP.CWLP","33.52","-0.25","0.00"],["2026-10-08T02:50:00","CWLP.DALLMA84","33.43","-0.34","0.00"],["2026-10-08T02:50:00","CWLP.FACTOR91","33.49","-0.28","0.00"],["2026-10-08T02:50:00","CWLP.GST","33.46","-0.31","0.00"],["2026-10-08T02:50:00","CWLP.INTERSA81","33.48","-0.29","0.00"],["2026-10-08T02:50:00","CWLP.REYNOLS91","33.54","-0.23","0.00"],["2026-10-08T02:50:00","CWLP.TEA_1.AZ","33.70","-0.07","0.00"],["2026-10-08T02:50:00","DECO.APPLE","33.12","-0.65","0.00"],["2026-10-08T02:50:00","DECO.AZ","33.96","0.19","0.00"],["2026-10-08T02:50:00","DECO.BAUER.MVP","33.53","-0.24","0.00"],["2026-10-08T02:50:00","DECO.BELRV.MVP","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.BLR1.DEMO","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.BLR1.MPPA","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.BLR2.DEMO","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.BLR2.MPPA","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.BROOKFLD1","33.30","-0.47","0.00"],["2026-10-08T02:50:00","DECO.BRP11","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.BRP121","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.BRP122","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.BRP13","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.BSEDTE1","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.BWEC.11","33.17","-0.60","0.00"],["2026-10-08T02:50:00","DECO.BWEC.12","33.17","-0.60","0.00"],["2026-10-08T02:50:00","DECO.BWECSTG1","33.17","-0.60","0.00"],["2026-10-08T02:50:00","DECO.CC.BWEC","33.17","-0.60","0.00"],["2026-10-08T02:50:00","AMMO.HANN_1.AZ","33.74","-0.03","0.00"],["2026-10-08T02:50:00","AMMO.HDBD3.ARR","33.63","-0.14","0.00"],["2026-10-08T02:50:00","AMMO.HIPRAIRIE","33.50","-0.27","0.00"],["2026-10-08T02:50:00","AMMO.HUCKFINN","33.10","-0.67","0.00"],["2026-10-08T02:50:00","AMMO.KAHO_1.AZ","34.12","0.35","0.00"],["2026-10-08T02:50:00","AMMO.KAHO_NEM","33.67","-0.03","-0.07"],["2026-10-08T02:50:00","AMMO.KEOKUK1","33.50","-0.27","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK10","33.51","-0.26","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK11","33.51","-0.26","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK12","33.54","-0.23","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK13","33.54","-0.23","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK14","33.54","-0.23","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK15","33.54","-0.23","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK2","33.50","-0.27","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK3","33.50","-0.27","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK4","33.50","-0.27","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK5","33.50","-0.27","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK6","33.50","-0.27","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK7","33.51","-0.26","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK8","33.51","-0.26","0.00"],["2026-10-08T02:50:00","AMMO.KEOKUK9","33.51","-0.26","0.00"],["2026-10-08T02:50:00","AMMO.KIRK","33.67","-0.03","-0.07"],["2026-10-08T02:50:00","AMMO.KIRK_1.AZ","33.99","0.22","0.00"],["2026-10-08T02:50:00","AMMO.KIRK2.ARR","33.78","0.01","0.00"],["2026-10-08T02:50:00","AMMO.KLSF1","33.82","0.05","0.00"],["2026-10-08T02:50:00","AMMO.KLSF2","33.82","0.05","0.00"],["2026-10-08T02:50:00","AMMO.KMDYCTG1","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMMO.KMDYCTG2","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMMO.LABADIE1","33.24","-0.53","0.00"],["2026-10-08T02:50:00","AMMO.LABADIE2","33.22","-0.55","0.00"],["2026-10-08T02:50:00","AMMO.LABADIE3","33.28","-0.49","0.00"],["2026-10-08T02:50:00","AMMO.LABADIE4","33.17","-0.60","0.00"],["2026-10-08T02:50:00","AMMO.LINN_1.AZ","33.90","0.13","0.00"],["2026-10-08T02:50:00","AMMO.MARC_1.AZ","33.98","0.21","0.00"],["2026-10-08T02:50:00","AMMO.MARC_NEM","33.67","-0.03","-0.07"],["2026-10-08T02:50:00","AMMO.MARC_NG","34.00","0.23","0.00"],["2026-10-08T02:50:00","AMMO.MERAMEC1","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMMO.MERAMEC2","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMMO.MERAMEC3","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMMO.MERAMEC4","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMMO.MEXCTG1","34.16","0.39","0.00"],["2026-10-08T02:50:00","AMMO.MOBCTG1","32.07","-1.70","0.00"],["2026-10-08T02:50:00","AMMO.MOCE_1.AZ","32.07","-1.70","0.00"],["2026-10-08T02:50:00","AMMO.MORUCTG1","33.04","-0.73","0.00"],["2026-10-08T02:50:00","AMMO.MRRIS.SLR","33.47","-0.30","0.00"],["2026-10-08T02:50:00","AMMO.NEWFLOR","32.80","-0.97","0.00"],["2026-10-08T02:50:00","AMMO.NEWMADRID","33.76","-0.01","0.00"],["2026-10-08T02:50:00","AMMO.OSAGE1","32.87","-0.90","0.00"],["2026-10-08T02:50:00","AMMO.OSAGE2","32.87","-0.90","0.00"],["2026-10-08T02:50:00","AMMO.OSAGE3","32.86","-0.91","0.00"],["2026-10-08T02:50:00","AMMO.OSAGE4","32.86","-0.91","0.00"],["2026-10-08T02:50:00","AMMO.OSAGE5","32.88","-0.89","0.00"],["2026-10-08T02:50:00","AMMO.OSAGE6","32.88","-0.89","0.00"],["2026-10-08T02:50:00","AMMO.OSAGE7","32.88","-0.89","0.00"],["2026-10-08T02:50:00","AMMO.OSAGE8","32.88","-0.89","0.00"],["2026-10-08T02:50:00","AMMO.OSAGEEGEN","32.86","-0.91","0.00"],["2026-10-08T02:50:00","AMMO.PENOCTG1","33.80","0.03","0.00"],["2026-10-08T02:50:00","AMMO.PENOCTG2","33.80","0.03","0.00"],["2026-10-08T02:50:00","AMMO.PENOCTG3","33.80","0.03","0.00"],["2026-10-08T02:50:00","AMMO.PENOCTG4","33.80","0.03","0.00"],["2026-10-08T02:50:00","AMMO.PERR","33.67","-0.03","-0.07"],["2026-10-08T02:50:00","AMMO.PERR_1.AZ","34.28","0.51","0.00"],["2026-10-08T02:50:00","AMMO.PNKYCTG1","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMMO.PNKYCTG2","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMMO.PNKYCTG3","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMMO.PNKYCTG4","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMMO.PNKYCTG5","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMMO.PNKYCTG6","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMMO.PNKYCTG7","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMMO.PNKYCTG8","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMMO.RCCKCTG1","33.57","-0.20","0.00"],["2026-10-08T02:50:00","AMMO.RCCKCTG2","33.57","-0.20","0.00"],["2026-10-08T02:50:00","AMMO.RCCKCTG3","33.57","-0.20","0.00"],["2026-10-08T02:50:00","AMMO.RCCKCTG4","33.57","-0.20","0.00"],["2026-10-08T02:50:00","AMMO.RUSHIS1","33.82","0.05","0.00"],["2026-10-08T02:50:00","AMMO.RUSHIS2","33.82","0.05","0.00"],["2026-10-08T02:50:00","AMMO.SHOWMS","32.50","-1.27","0.00"],["2026-10-08T02:50:00","AMMO.SIOUX1","33.25","-0.52","0.00"],["2026-10-08T02:50:00","AMMO.SIOUX2","33.28","-0.49","0.00"],["2026-10-08T02:50:00","AMMO.SPLITRAIL","33.43","-0.34","0.00"],["2026-10-08T02:50:00","AMMO.TRIGCTG1","33.87","0.10","0.00"],["2026-10-08T02:50:00","AMMO.TS1","37.24","3.47","0.00"],["2026-10-08T02:50:00","AMMO.TS2","37.28","3.51","0.00"],["2026-10-08T02:50:00","AMMO.UA.AZ","33.67","-0.10","0.00"],["2026-10-08T02:50:00","AMMO.UE","33.67","-0.03","-0.07"],["2026-10-08T02:50:00","AMMO.UE.AZ","33.67","-0.03","-0.07"],["2026-10-08T02:50:00","AMMO.VANDALIA","34.04","0.27","0.00"],["2026-10-08T02:50:00","AMMO.VENCTG2","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMMO.VENCTG3","33.85","0.08","0.00"],["2026-10-08T02:50:00","AMMO.VENCTG4","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMMO.VENCTG5","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMMO.WFSP","33.71","-0.06","0.00"],["2026-10-08T02:50:00","AMMO.WVPA","34.19","0.42","0.00"],["2026-10-08T02:50:00","AMMO.WVPA.CZML","34.19","0.42","0.00"],["2026-10-08T02:50:00","AMMO.WVPA.CZPG","34.19","0.42","0.00"],["2026-10-08T02:50:00","AMMO.WVPA_3.AZ","34.18","0.41","0.00"],["2026-10-08T02:50:00","EES.BC1_2","23.46","-0.75","-9.56"],["2026-10-08T02:50:00","EES.BC1_3","23.46","-0.75","-9.56"],["2026-10-08T02:50:00","EES.BC1_4","23.46","-0.75","-9.56"],["2026-10-08T02:50:00","EES.BC2_1","23.45","-0.76","-9.56"],["2026-10-08T02:50:00","EES.BC2_2","23.45","-0.76","-9.56"],["2026-10-08T02:50:00","EES.BC2_3","23.45","-0.76","-9.56"],["2026-10-08T02:50:00","EES.BEEKMANSOL","23.82","-0.39","-9.56"],["2026-10-08T02:50:00","EES.BGTEL1.ARR","23.80","-0.41","-9.56"],["2026-10-08T02:50:00","EES.BRAZ_1.AZ","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","EES.BRAZLD","23.92","-0.29","-9.56"],["2026-10-08T02:50:00","EES.BRTNY1.ARR","23.84","-0.37","-9.56"],["2026-10-08T02:50:00","EES.BRTNY2.ARR","23.84","-0.37","-9.56"],["2026-10-08T02:50:00","EES.BURAS.ARR","23.58","-0.63","-9.56"],["2026-10-08T02:50:00","EES.BXTRW5.ARR","23.19","-1.02","-9.56"],["2026-10-08T02:50:00","EES.BXTRWL.ARR","23.19","-1.02","-9.56"],["2026-10-08T02:50:00","EES.BXWSN2.ARR","23.18","-1.03","-9.56"],["2026-10-08T02:50:00","EES.BYCT1","23.63","-0.58","-9.56"],["2026-10-08T02:50:00","EES.BYCT2","23.63","-0.58","-9.56"],["2026-10-08T02:50:00","EES.BYCT3","23.63","-0.58","-9.56"],["2026-10-08T02:50:00","EES.BYCT4","23.63","-0.58","-9.56"],["2026-10-08T02:50:00","EES.BYGL","23.15","-1.06","-9.56"],["2026-10-08T02:50:00","EES.CALCAS1_CT","23.52","-0.69","-9.56"],["2026-10-08T02:50:00","EES.CALCAS2_CT","23.52","-0.69","-9.56"],["2026-10-08T02:50:00","EES.CARV_A","23.60","-0.61","-9.56"],["2026-10-08T02:50:00","EES.CARV_BC","23.60","-0.61","-9.56"],["2026-10-08T02:50:00","EES.CC.ACAD2","23.62","-0.59","-9.56"],["2026-10-08T02:50:00","EES.CC.JWL_1","23.18","-1.03","-9.56"],["2026-10-08T02:50:00","EES.CC.JWL_2","23.17","-1.04","-9.56"],["2026-10-08T02:50:00","EES.CC.LKCHAR","22.84","-1.37","-9.56"],["2026-10-08T02:50:00","EES.CC.MTCPS","22.89","-1.32","-9.56"],["2026-10-08T02:50:00","EES.CC.NINEM6","23.23","-0.98","-9.56"],["2026-10-08T02:50:00","EES.CC.NOPS","23.74","-0.47","-9.56"],["2026-10-08T02:50:00","EES.CC.OCAPS","23.82","-0.39","-9.56"],["2026-10-08T02:50:00","EES.CNWAY2.ARR","23.83","-0.38","-9.56"],["2026-10-08T02:50:00","EES.COLY1.ARR","23.60","-0.61","-9.56"],["2026-10-08T02:50:00","EES.CONC","23.95","-0.26","-9.56"],["2026-10-08T02:50:00","EES.CONCECO","23.95","-0.26","-9.56"],["2026-10-08T02:50:00","EES.CONCORDIA","23.49","-0.72","-9.56"],["2026-10-08T02:50:00","EES.CONCPK","23.95","-0.26","-9.56"],["2026-10-08T02:50:00","EES.CONCSUP","23.95","-0.26","-9.56"],["2026-10-08T02:50:00","EES.CONWAY.ARR","23.83","-0.38","-9.56"],["2026-10-08T02:50:00","EES.CTEAU2.ARR","23.88","-0.33","-9.56"],["2026-10-08T02:50:00","EES.CTW_1","23.33","-0.88","-9.56"],["2026-10-08T02:50:00","EES.CTW_2","23.33","-0.88","-9.56"],["2026-10-08T02:50:00","EES.CTW_3","23.33","-0.88","-9.56"],["2026-10-08T02:50:00","EES.CTW_4","23.33","-0.88","-9.56"],["2026-10-08T02:50:00","EES.CYPRESS1CT","23.42","-0.79","-9.56"],["2026-10-08T02:50:00","EES.CYPRESS2CT","23.42","-0.79","-9.56"],["2026-10-08T02:50:00","EES.DBAYO1.ARR","23.51","-0.70","-9.56"],["2026-10-08T02:50:00","EES.DEMCO","23.77","-0.44","-9.56"],["2026-10-08T02:50:00","EES.DERSLD","23.29","-0.92","-9.56"],["2026-10-08T02:50:00","EES.DOWCHEM","23.64","-0.57","-9.56"],["2026-10-08T02:50:00","EES.DOWCHEMECO","23.64","-0.57","-9.56"],["2026-10-08T02:50:00","EES.DOWCHEMPK","23.64","-0.57","-9.56"],["2026-10-08T02:50:00","EES.DOWCHEMSUP","23.64","-0.57","-9.56"],["2026-10-08T02:50:00","EES.DR.ELLPT1","23.66","-0.55","-9.56"],["2026-10-08T02:50:00","EES.DR.ENMP","23.61","-0.60","-9.56"],["2026-10-08T02:50:00","EES.DR.OSG","23.69","-0.52","-9.56"],["2026-10-08T02:50:00","EES.EGMP_1.AZ","23.77","-0.44","-9.56"],["2026-10-08T02:50:00","EES.EGMP_2.AZ","23.38","-0.83","-9.56"],["2026-10-08T02:50:00","EES.ELILD","23.66","-0.55","-9.56"],["2026-10-08T02:50:00","EES.ELILD.RLA","23.66","-0.55","-9.56"],["2026-10-08T02:50:00","EES.ELMP_1.AZ","23.65","-0.56","-9.56"],["2026-10-08T02:50:00","EES.EMMP_1.AZ","24.07","-0.14","-9.56"],["2026-10-08T02:50:00","EES.EMMP_2.AZ","24.59","0.38","-9.56"],["2026-10-08T02:50:00","EES.ENCO","23.64","-0.57","-9.56"],["2026-10-08T02:50:00","EES.ENMP_1.AZ","23.64","-0.57","-9.56"],["2026-10-08T02:50:00","EES.ESSO","23.64","-0.57","-9.56"],["2026-10-08T02:50:00","EES.ETEC","24.29","0.08","-9.56"],["2026-10-08T02:50:00","EES.ETEC_1.AZ","24.08","-0.13","-9.56"],["2026-10-08T02:50:00","EES.ETILD","24.06","-0.15","-9.56"],["2026-10-08T02:50:00","EES.ETMP_1.AZ","24.05","-0.16","-9.56"],["2026-10-08T02:50:00","EES.EXXOBMT","24.08","-0.13","-9.56"],["2026-10-08T02:50:00","EES.EXXON","23.64","-0.57","-9.56"],["2026-10-08T02:50:00","EES.FLRNCE.ARR","23.89","-0.32","-9.56"],["2026-10-08T02:50:00","EES.FORMOSA_BR","23.78","-0.43","-9.56"],["2026-10-08T02:50:00","EES.FRONT_TX1","23.34","-0.87","-9.56"],["2026-10-08T02:50:00","EES.FRONT_TX2","23.34","-0.87","-9.56"],["2026-10-08T02:50:00","EES.FRONT_TX3","23.34","-0.87","-9.56"],["2026-10-08T02:50:00","EES.FRSKR1.ARR","23.11","-1.10","-9.56"],["2026-10-08T02:50:00","EES.GEISMAR","23.81","-0.40","-9.56"],["2026-10-08T02:50:00","EES.GP_PORTHUD","23.56","-0.65","-9.56"],["2026-10-08T02:50:00","EES.HNTSMN_PNO","24.27","0.06","-9.56"],["2026-10-08T02:50:00","EES.HOUMA.ARR","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","EES.HRTBRG.ARR","23.42","-0.79","-9.56"],["2026-10-08T02:50:00","EES.INLND1.ARR","23.50","-0.71","-9.56"],["2026-10-08T02:50:00","EES.INLND2.ARR","23.50","-0.71","-9.56"],["2026-10-08T02:50:00","EES.IRISSOLAR","24.02","-0.19","-9.56"],["2026-10-08T02:50:00","EES.JAXSNS.ARR","23.77","-0.44","-9.56"],["2026-10-08T02:50:00","EES.JDEC","23.80","-0.41","-9.56"],["2026-10-08T02:50:00","EES.JDECCAMRON","23.50","-0.71","-9.56"],["2026-10-08T02:50:00","EES.JWL_CT1","23.19","-1.02","-9.56"],["2026-10-08T02:50:00","EES.JWL_CT2","23.17","-1.04","-9.56"],["2026-10-08T02:50:00","EES.JWL_ST1","23.18","-1.03","-9.56"],["2026-10-08T02:50:00","EES.JWL_ST2","23.18","-1.03","-9.56"],["2026-10-08T02:50:00","EES.TOL_BEND2","23.85","-0.36","-9.56"],["2026-10-08T02:50:00","EES.UCB","23.15","-1.06","-9.56"],["2026-10-08T02:50:00","EES.UCBECO","23.15","-1.06","-9.56"],["2026-10-08T02:50:00","EES.UCBSUP","23.15","-1.06","-9.56"],["2026-10-08T02:50:00","EES.UMBRIELSOL","23.92","-0.29","-9.56"],["2026-10-08T02:50:00","EES.VIDALIA","22.22","-1.99","-9.56"],["2026-10-08T02:50:00","EES.VIGNES.ARR","23.68","-0.53","-9.56"],["2026-10-08T02:50:00","EES.WASHEC_CT1","23.78","-0.43","-9.56"],["2026-10-08T02:50:00","EES.WASHEC_CT2","23.78","-0.43","-9.56"],["2026-10-08T02:50:00","EES.WATRFD2","23.20","-1.01","-9.56"],["2026-10-08T02:50:00","EES.WATRFD3","23.17","-1.04","-9.56"],["2026-10-08T02:50:00","EES.WATRFD4_CT","23.20","-1.01","-9.56"],["2026-10-08T02:50:00","EES.WLGLN2.ARR","23.67","-0.54","-9.56"],["2026-10-08T02:50:00","EES.WLTGR1.ARR","22.84","-1.37","-9.56"],["2026-10-08T02:50:00","EES.WLWGN1.ARR","23.70","-0.51","-9.56"],["2026-10-08T02:50:00","EES.WLWGN3.ARR","23.70","-0.51","-9.56"],["2026-10-08T02:50:00","EKPC","33.70","-0.07","0.00"],["2026-10-08T02:50:00","EMBA.AEPE17","24.28","0.07","-9.56"],["2026-10-08T02:50:00","EMBA.ATTALA1","23.99","-0.22","-9.56"],["2026-10-08T02:50:00","EMBA.CC.CHCTW","23.95","-0.26","-9.56"],["2026-10-08T02:50:00","EMBA.CC.HINDS1","23.47","-0.74","-9.56"],["2026-10-08T02:50:00","EMBA.CHCTWCT1","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","EMBA.CHCTWCT2","23.94","-0.27","-9.56"],["2026-10-08T02:50:00","EMBA.CHCTWCT3","23.94","-0.27","-9.56"],["2026-10-08T02:50:00","EMBA.CHCTWST4","23.98","-0.23","-9.56"],["2026-10-08T02:50:00","EMBA.DELTA_WND","24.01","-0.20","-9.56"],["2026-10-08T02:50:00","EMBA.DR.EML20","24.19","-0.02","-9.56"],["2026-10-08T02:50:00","EMBA.EMILD","24.07","-0.14","-9.56"],["2026-10-08T02:50:00","EMBA.EMILD.RLA","24.09","-0.12","-9.56"],["2026-10-08T02:50:00","EMBA.G_ANDRUS1","24.31","0.10","-9.56"],["2026-10-08T02:50:00","EMBA.G_GULF_A","22.97","-1.24","-9.56"],["2026-10-08T02:50:00","EMBA.G_GULF_M","22.97","-1.24","-9.56"],["2026-10-08T02:50:00","EMBA.G_GULF_N","22.97","-1.24","-9.56"],["2026-10-08T02:50:00","EMBA.GREER170","24.11","-0.10","-9.56"],["2026-10-08T02:50:00","EMBA.GREER30","24.11","-0.10","-9.56"],["2026-10-08T02:50:00","EMBA.HINDS1_ST","23.47","-0.74","-9.56"],["2026-10-08T02:50:00","EMBA.HINDS1CT1","23.47","-0.74","-9.56"],["2026-10-08T02:50:00","EMBA.HINDS1CT2","23.47","-0.74","-9.56"],["2026-10-08T02:50:00","EMBA.HINDS2","23.47","-0.74","-9.56"],["2026-10-08T02:50:00","EMBA.HVGSOL","24.44","0.23","-9.56"],["2026-10-08T02:50:00","EMBA.MEAM","24.58","0.37","-9.56"],["2026-10-08T02:50:00","EMBA.PRVS","24.06","-0.15","-9.56"],["2026-10-08T02:50:00","EMBA.RGDS","24.51","0.30","-9.56"],["2026-10-08T02:50:00","EMBA.SUNFLOWER","24.80","0.59","-9.56"],["2026-10-08T02:50:00","EMBA.WDFSOL","24.51","0.30","-9.56"],["2026-10-08T02:50:00","EMBA.WILDWDSO","24.90","0.69","-9.56"],["2026-10-08T02:50:00","EMBA.YAZOOCTY","24.40","0.19","-9.56"],["2026-10-08T02:50:00","FE","33.70","-0.07","0.00"],["2026-10-08T02:50:00","GIBSON1234.AGG","33.75","-0.02","0.00"],["2026-10-08T02:50:00","GLH.EEI7B1.ARR","34.02","0.25","0.00"],["2026-10-08T02:50:00","GLH.EEI7B2.ARR","34.02","0.25","0.00"],["2026-10-08T02:50:00","GLH.EEI7B3.ARR","34.02","0.25","0.00"],["2026-10-08T02:50:00","GLH.JOPPA4.ARR","34.02","0.25","0.00"],["2026-10-08T02:50:00","GLH.JOPPA5.ARR","34.02","0.25","0.00"],["2026-10-08T02:50:00","GLH.JOPPA6.ARR","34.02","0.25","0.00"],["2026-10-08T02:50:00","GLH.MEPI4.ARR","34.02","0.25","0.00"],["2026-10-08T02:50:00","GLH.MEPI5.ARR","34.02","0.25","0.00"],["2026-10-08T02:50:00","GRDA","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","GRE.AEPEDMU","32.62","-1.15","0.00"],["2026-10-08T02:50:00","GRE.AEPEML","33.18","-0.59","0.00"],["2026-10-08T02:50:00","GRE.ALTW","33.33","-0.44","0.00"],["2026-10-08T02:50:00","GRE.ALTW.ENDVI","32.58","-1.19","0.00"],["2026-10-08T02:50:00","GRE.ARWHDEGS","36.73","2.96","0.00"],["2026-10-08T02:50:00","GRE.AZ","33.00","-0.77","0.00"],["2026-10-08T02:50:00","GRE.BEPCMP.CWT","33.08","-0.69","0.00"],["2026-10-08T02:50:00","GRE.BEPM.CWT","33.33","-0.44","0.00"],["2026-10-08T02:50:00","GRE.CAMBRCAMB","33.95","0.18","0.00"],["2026-10-08T02:50:00","GRE.CAMBRCAMB2","33.95","0.18","0.00"],["2026-10-08T02:50:00","GRE.CHRISFRWD","33.13","-0.64","0.00"],["2026-10-08T02:50:00","GRE.ELKRI4","32.91","-0.86","0.00"],["2026-10-08T02:50:00","GRE.ELMCR2_IBR","32.76","-1.01","0.00"],["2026-10-08T02:50:00","GRE.ELMCRK","32.76","-1.01","0.00"],["2026-10-08T02:50:00","GRE.GMARAGMAR","36.23","2.46","0.00"],["2026-10-08T02:50:00","GRE.GRE","33.34","-0.43","0.00"],["2026-10-08T02:50:00","GRE.GRE.CXS","33.26","-0.51","0.00"],["2026-10-08T02:50:00","GRE.HUC","33.50","-0.27","0.00"],["2026-10-08T02:50:00","GRE.LITCH_QS","35.09","1.32","0.00"],["2026-10-08T02:50:00","GRE.LITCHF_1","35.09","1.32","0.00"],["2026-10-08T02:50:00","GRE.LKFLGR1","32.76","-1.01","0.00"],["2026-10-08T02:50:00","GRE.LKFLGR2","32.76","-1.01","0.00"],["2026-10-08T02:50:00","GRE.LKFLGR3","32.76","-1.01","0.00"],["2026-10-08T02:50:00","GRE.LKFLGR4","32.76","-1.01","0.00"],["2026-10-08T02:50:00","GRE.LKFLGR5","32.76","-1.01","0.00"],["2026-10-08T02:50:00","GRE.LKFLGR6","32.76","-1.01","0.00"],["2026-10-08T02:50:00","GRE.MAPLEMAPL","33.31","-0.46","0.00"],["2026-10-08T02:50:00","GRE.MMPA","33.07","-0.70","0.00"],["2026-10-08T02:50:00","GRE.MORA__2_5","34.23","0.46","0.00"],["2026-10-08T02:50:00","GRE.MORA__6","34.23","0.46","0.00"],["2026-10-08T02:50:00","GRE.MOWER2","32.98","-0.79","0.00"],["2026-10-08T02:50:00","GRE.MP.GRE","32.66","-1.11","0.00"],["2026-10-08T02:50:00","GRE.NBRNCG_QS","33.73","-0.04","0.00"],["2026-10-08T02:50:00","GRE.NFW_1","31.63","-2.14","0.00"],["2026-10-08T02:50:00","GRE.NSP","33.58","-0.19","0.00"],["2026-10-08T02:50:00","GRE.NSP.CXS","33.12","-0.65","0.00"],["2026-10-08T02:50:00","GRE.NSP.GREC","33.32","-0.45","0.00"],["2026-10-08T02:50:00","GRE.NSPP_1.AZ","32.39","-1.38","0.00"],["2026-10-08T02:50:00","AMIL.HENNP.ARR","33.66","-0.11","0.00"],["2026-10-08T02:50:00","AMIL.HES","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.HISF","33.68","-0.09","0.00"],["2026-10-08T02:50:00","AMIL.HOOPESTON","33.87","0.10","0.00"],["2026-10-08T02:50:00","AMIL.HSNVL.ARR","34.15","0.38","0.00"],["2026-10-08T02:50:00","AMIL.HVANA.ARR","33.65","-0.12","0.00"],["2026-10-08T02:50:00","AMIL.IDTE","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.IGS","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.IMEA.BHSF","33.88","0.11","0.00"],["2026-10-08T02:50:00","AMIL.IMEA.HOOS","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.IMEA_1.AZ","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.IOW_AFRYT","33.51","-0.26","0.00"],["2026-10-08T02:50:00","AMIL.IP","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.IP.AZ","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMIL.IP.IMEA","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMIL.IPRETL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.IPVS.MVP","33.67","-0.10","0.00"],["2026-10-08T02:50:00","AMIL.JOPPA_AUX","34.00","0.23","0.00"],["2026-10-08T02:50:00","AMIL.KIMMEL","33.83","0.06","0.00"],["2026-10-08T02:50:00","AMIL.L69_AHOPK","34.41","0.64","0.00"],["2026-10-08T02:50:00","AMIL.LEGOESR","33.60","-0.17","0.00"],["2026-10-08T02:50:00","AMIL.LINCLAND1","33.50","-0.27","0.00"],["2026-10-08T02:50:00","AMIL.LINCLAND2","33.50","-0.27","0.00"],["2026-10-08T02:50:00","AMIL.LOTUS","33.47","-0.30","0.00"],["2026-10-08T02:50:00","AMIL.MAROA.MVP","33.23","-0.54","0.00"],["2026-10-08T02:50:00","AMIL.MCEC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.MCPU_1.AZ","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.MECWB_LPC","34.03","0.26","0.00"],["2026-10-08T02:50:00","AMIL.MERDS.MVP","33.60","-0.17","0.00"],["2026-10-08T02:50:00","AMIL.MES","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.MFSF","33.55","-0.22","0.00"],["2026-10-08T02:50:00","AMIL.MP2N","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.MPRG.ARR","33.63","-0.14","0.00"],["2026-10-08T02:50:00","AMIL.MRDSA.ARR","33.65","-0.12","0.00"],["2026-10-08T02:50:00","AMIL.MSWP","33.62","-0.15","0.00"],["2026-10-08T02:50:00","AMIL.MTCML","33.97","0.20","0.00"],["2026-10-08T02:50:00","AMIL.MULLIGAN","33.63","-0.14","0.00"],["2026-10-08T02:50:00","AMIL.NEC1_1.AZ","33.82","0.05","0.00"],["2026-10-08T02:50:00","AMIL.NESL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.NEWT_1.AZ","33.57","-0.20","0.00"],["2026-10-08T02:50:00","AMIL.NEWTON21","33.28","-0.49","0.00"],["2026-10-08T02:50:00","AMIL.NLT_ANEW_","35.17","1.40","0.00"],["2026-10-08T02:50:00","AMIL.NORRISDPC","33.71","-0.06","0.00"],["2026-10-08T02:50:00","AMIL.NWTN_BF","33.39","-0.38","0.00"],["2026-10-08T02:50:00","AMIL.NWTN_SF","33.39","-0.38","0.00"],["2026-10-08T02:50:00","AMIL.OGLES.ARR","33.68","-0.09","0.00"],["2026-10-08T02:50:00","AMIL.P66T","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.PALMCOIL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.PEARLG2","33.98","0.21","0.00"],["2026-10-08T02:50:00","AMIL.PEIC","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.PEIH","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.PIKESLR","33.72","-0.05","0.00"],["2026-10-08T02:50:00","AMIL.PLSKI_AUX","34.03","0.26","0.00"],["2026-10-08T02:50:00","AMIL.PLSKI_SF","34.03","0.26","0.00"],["2026-10-08T02:50:00","AMIL.PLST","33.69","-0.08","0.00"],["2026-10-08T02:50:00","AMIL.PPI","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.PRAIRIE1","33.52","-0.25","0.00"],["2026-10-08T02:50:00","AMIL.PRAIRIECK","33.81","0.04","0.00"],["2026-10-08T02:50:00","AMIL.PRSPWF","33.35","-0.42","0.00"],["2026-10-08T02:50:00","AMIL.PS1.NIMP","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PS2.NIMP","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSG1.IMEA","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSG1.IMPA","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSG1.LGEP","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSG1.MEUC","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSG1.SIPC","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSG2.IMEA","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSG2.IMPA","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSG2.LGEP","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSG2.MEUC","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSG2.SIPC","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSGC1.AMP","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSGC1.KMP","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSGC1.PPI","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSGC2.AMP","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSGC2.KMP","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PSGC2.PPI","33.75","-0.02","0.00"],["2026-10-08T02:50:00","AMIL.PTWF","33.84","0.07","0.00"],["2026-10-08T02:50:00","AMIL.PUBPOWIL","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.PWLFSLR","33.52","-0.25","0.00"],["2026-10-08T02:50:00","AMIL.RECC_FPLP","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.REI2CTGA","33.42","-0.35","0.00"],["2026-10-08T02:50:00","AMIL.REI2CTGB","33.42","-0.35","0.00"],["2026-10-08T02:50:00","AMIL.REI2CTGC","33.42","-0.35","0.00"],["2026-10-08T02:50:00","AMIL.REI2CTGD","33.42","-0.35","0.00"],["2026-10-08T02:50:00","AMIL.REI2CTGE","33.42","-0.35","0.00"],["2026-10-08T02:50:00","AMIL.REI2CTGF","33.42","-0.35","0.00"],["2026-10-08T02:50:00","AMIL.REI2CTGG","33.42","-0.35","0.00"],["2026-10-08T02:50:00","AMIL.REI2CTGH","33.42","-0.35","0.00"],["2026-10-08T02:50:00","AMIL.REN1","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.RES.CNE","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.RESE","33.86","0.09","0.00"],["2026-10-08T02:50:00","AMIL.RICHLAND","35.22","1.45","0.00"],["2026-10-08T02:50:00","AMIL.RISING.H","33.46","-0.31","0.00"],["2026-10-08T02:50:00","AMIL.RISING.L","33.47","-0.30","0.00"],["2026-10-08T02:50:00","AMIL.RIVRFRRYS","33.88","0.11","0.00"],["2026-10-08T02:50:00","DECO.SANDU.MVP","33.29","-0.48","0.00"],["2026-10-08T02:50:00","DECO.SELC","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.SESA","33.95","0.18","0.00"],["2026-10-08T02:50:00","DECO.SIGEL1","32.95","-0.82","0.00"],["2026-10-08T02:50:00","DECO.SLOES11","33.71","-0.06","0.00"],["2026-10-08T02:50:00","DECO.STCLA.ARR","33.19","-0.58","0.00"],["2026-10-08T02:50:00","DECO.STCLP11","33.30","-0.47","0.00"],["2026-10-08T02:50:00","DECO.SUPP111","34.13","0.36","0.00"],["2026-10-08T02:50:00","DECO.SUPP112","34.13","0.36","0.00"],["2026-10-08T02:50:00","DECO.SUPP113","34.13","0.36","0.00"],["2026-10-08T02:50:00","DECO.SUPP114","34.13","0.36","0.00"],["2026-10-08T02:50:00","DECO.TRNCNL9","33.68","-0.09","0.00"],["2026-10-08T02:50:00","DECO.TURTLE1","32.95","-0.82","0.00"],["2026-10-08T02:50:00","DECO.TURTLE2","32.95","-0.82","0.00"],["2026-10-08T02:50:00","DECO.TUSCOLA2","34.02","0.25","0.00"],["2026-10-08T02:50:00","DECO.VOYAGER1","34.24","0.47","0.00"],["2026-10-08T02:50:00","DECO.WILMTP11","34.39","0.62","0.00"],["2026-10-08T02:50:00","DECO.WPSA","33.95","0.18","0.00"],["2026-10-08T02:50:00","DEOK","33.70","-0.07","0.00"],["2026-10-08T02:50:00","DLCO","33.70","-0.07","0.00"],["2026-10-08T02:50:00","DMGEN1.AGG","33.68","-0.09","0.00"],["2026-10-08T02:50:00","DMGEN2.AGG","33.68","-0.09","0.00"],["2026-10-08T02:50:00","DMGEN4.AGG","33.68","-0.09","0.00"],["2026-10-08T02:50:00","DPC.ABS","33.35","-0.42","0.00"],["2026-10-08T02:50:00","DPC.AEPE9","34.33","0.56","0.00"],["2026-10-08T02:50:00","DPC.APPLRV.SLR","33.99","0.22","0.00"],["2026-10-08T02:50:00","DPC.AZ","34.33","0.56","0.00"],["2026-10-08T02:50:00","DPC.DPC","34.35","0.58","0.00"],["2026-10-08T02:50:00","DPC.EDNF","34.03","0.26","0.00"],["2026-10-08T02:50:00","DPC.EKM1","34.14","0.37","0.00"],["2026-10-08T02:50:00","DPC.EKM2","34.14","0.37","0.00"],["2026-10-08T02:50:00","DPC.FILMOR.SLR","33.47","-0.30","0.00"],["2026-10-08T02:50:00","DPC.FLAMBEAU","34.98","1.21","0.00"],["2026-10-08T02:50:00","DPC.GENOA3","34.48","0.71","0.00"],["2026-10-08T02:50:00","DPC.HRTL.SIMIN","33.77","0.00","0.00"],["2026-10-08T02:50:00","DPC.JPM","33.31","-0.46","0.00"],["2026-10-08T02:50:00","DPC.LAKEMILLS","33.66","-0.11","0.00"],["2026-10-08T02:50:00","DPC.MCNEILUS2","33.00","-0.77","0.00"],["2026-10-08T02:50:00","DPC.NSPLOAD","35.91","2.14","0.00"],["2026-10-08T02:50:00","DPC.NSPP_1.AZ","35.97","2.20","0.00"],["2026-10-08T02:50:00","DPC.NWEC.AZ","34.08","0.31","0.00"],["2026-10-08T02:50:00","DPC.NWELOAD","34.08","0.31","0.00"],["2026-10-08T02:50:00","DPC.STNMAN.ARR","34.40","0.63","0.00"],["2026-10-08T02:50:00","DPC.TIMBERLNTR","34.52","0.75","0.00"],["2026-10-08T02:50:00","DPC.WINNEBAGO","33.42","-0.35","0.00"],["2026-10-08T02:50:00","DPL","33.70","-0.07","0.00"],["2026-10-08T02:50:00","DUK","34.18","0.41","0.00"],["2026-10-08T02:50:00","EAI.AECC_1.AZ","23.77","-0.44","-9.56"],["2026-10-08T02:50:00","EAI.AECCHYDRO2","23.79","-0.42","-9.56"],["2026-10-08T02:50:00","EAI.AECCHYDRO9","22.15","-2.06","-9.56"],["2026-10-08T02:50:00","EAI.AECCLD","23.78","-0.43","-9.56"],["2026-10-08T02:50:00","EAI.AECCMCCLLN","22.97","-1.24","-9.56"],["2026-10-08T02:50:00","EAI.AECCMGVCT1","22.01","-2.20","-9.56"],["2026-10-08T02:50:00","EAI.AECCMGVCT2","22.01","-2.20","-9.56"],["2026-10-08T02:50:00","EAI.AECCMGVMST","22.01","-2.20","-9.56"],["2026-10-08T02:50:00","EAI.AECCOSWCT1","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.AECCOSWCT2","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.AECCOSWCT3","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.AECCOSWCT4","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.AECCOSWCT5","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.AECCOSWCT6","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.AECCOSWCT7","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.AECCOSWST1","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.AECCOSWST2","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.AECCWCSOL","23.77","-0.44","-9.56"],["2026-10-08T02:50:00","EAI.ANO1","21.65","-2.56","-9.56"],["2026-10-08T02:50:00","EAI.ANO2","21.72","-2.49","-9.56"],["2026-10-08T02:50:00","EAI.ARSNC1.ARR","22.31","-1.90","-9.56"],["2026-10-08T02:50:00","EAI.BIGCYP120","24.58","0.37","-9.56"],["2026-10-08T02:50:00","EAI.BIGCYP20","24.58","0.37","-9.56"],["2026-10-08T02:50:00","EAI.BIGCYP40","24.58","0.37","-9.56"],["2026-10-08T02:50:00","EAI.BLAKELY1","23.02","-1.19","-9.56"],["2026-10-08T02:50:00","EAI.BLAKELY2","23.02","-1.19","-9.56"],["2026-10-08T02:50:00","EAI.BUBALD","22.53","-1.68","-9.56"],["2026-10-08T02:50:00","EAI.CARPNTR_1","22.95","-1.26","-9.56"],["2026-10-08T02:50:00","EAI.CARPNTR_2","22.95","-1.26","-9.56"],["2026-10-08T02:50:00","EAI.CC.AECCMGV","22.01","-2.20","-9.56"],["2026-10-08T02:50:00","EAI.CC.AECCOSW","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.CC.BLAKLY","23.02","-1.19","-9.56"],["2026-10-08T02:50:00","EAI.CC.DEGRAY","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","EAI.CC.DELL","24.32","0.11","-9.56"],["2026-10-08T02:50:00","EAI.CC.HT_SPR1","22.80","-1.41","-9.56"],["2026-10-08T02:50:00","EAI.CC.PBENRGY","22.14","-2.07","-9.56"],["2026-10-08T02:50:00","EAI.CC.UPS1","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.CC.UPS2","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.CC.UPS3","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.CC.UPS4","22.64","-1.57","-9.56"],["2026-10-08T02:50:00","EAI.CHLK1","24.57","0.36","-9.56"],["2026-10-08T02:50:00","EAI.CHLK2","24.57","0.36","-9.56"],["2026-10-08T02:50:00","EAI.CHLK3","24.57","0.36","-9.56"],["2026-10-08T02:50:00","EAI.CLKS","24.49","0.28","-9.56"],["2026-10-08T02:50:00","EAI.COUCH2.ARR","23.17","-1.04","-9.56"],["2026-10-08T02:50:00","EAI.CROSSETT","23.65","-0.56","-9.56"],["2026-10-08T02:50:00","EAI.CWAYLD","22.58","-1.63","-9.56"],["2026-10-08T02:50:00","EAI.CWAYLD1.AZ","22.58","-1.63","-9.56"],["2026-10-08T02:50:00","EAI.CWCP","24.36","0.15","-9.56"],["2026-10-08T02:50:00","EES.KRBYVLE.AZ","24.33","0.12","-9.56"],["2026-10-08T02:50:00","EES.L_CREEK1","23.00","-1.21","-9.56"],["2026-10-08T02:50:00","EES.L_CREEK2","22.96","-1.25","-9.56"],["2026-10-08T02:50:00","EES.L_GYPSY2","23.41","-0.80","-9.56"],["2026-10-08T02:50:00","EES.L_GYPSY3","23.32","-0.89","-9.56"],["2026-10-08T02:50:00","EES.LA3","23.85","-0.36","-9.56"],["2026-10-08T02:50:00","EES.LFSF","22.98","-1.23","-9.56"],["2026-10-08T02:50:00","EES.LIBERTY","24.55","0.34","-9.56"],["2026-10-08T02:50:00","EES.LKCHAR_CT1","22.73","-1.48","-9.56"],["2026-10-08T02:50:00","EES.LKCHAR_CT2","22.76","-1.45","-9.56"],["2026-10-08T02:50:00","EES.LKCHAR_ST","22.94","-1.27","-9.56"],["2026-10-08T02:50:00","EES.LONSTR1","23.53","-0.68","-9.56"],["2026-10-08T02:50:00","EES.MAGPOWG","23.53","-0.68","-9.56"],["2026-10-08T02:50:00","EES.MCLWS1.ARR","23.67","-0.54","-9.56"],["2026-10-08T02:50:00","EES.MICHOD.ARR","23.74","-0.47","-9.56"],["2026-10-08T02:50:00","EES.MONDUSOLAR","23.90","-0.31","-9.56"],["2026-10-08T02:50:00","EES.MORIL1.ARR","24.16","-0.05","-9.56"],["2026-10-08T02:50:00","EES.MORTN1.ARR","24.12","-0.09","-9.56"],["2026-10-08T02:50:00","EES.MORTN2.ARR","24.12","-0.09","-9.56"],["2026-10-08T02:50:00","EES.MOTIVA_GEN","24.35","0.14","-9.56"],["2026-10-08T02:50:00","EES.MTCPSCT1","22.88","-1.33","-9.56"],["2026-10-08T02:50:00","EES.MTCPSCT2","22.88","-1.33","-9.56"],["2026-10-08T02:50:00","EES.MTCPSST1","22.90","-1.31","-9.56"],["2026-10-08T02:50:00","EES.NELSO1.ARR","23.15","-1.06","-9.56"],["2026-10-08T02:50:00","EES.NELSO2.ARR","23.15","-1.06","-9.56"],["2026-10-08T02:50:00","EES.NELSON6","23.21","-1.00","-9.56"],["2026-10-08T02:50:00","EES.NEWTON","24.11","-0.10","-9.56"],["2026-10-08T02:50:00","EES.NEWTON1.AZ","24.11","-0.10","-9.56"],["2026-10-08T02:50:00","EES.NINEM1.ARR","23.44","-0.77","-9.56"],["2026-10-08T02:50:00","EES.NINEM6_CT1","23.17","-1.04","-9.56"],["2026-10-08T02:50:00","EES.NINEM6_CT2","23.17","-1.04","-9.56"],["2026-10-08T02:50:00","EES.NINEM6_ST","23.32","-0.89","-9.56"],["2026-10-08T02:50:00","EES.NINEMILE4","23.41","-0.80","-9.56"],["2026-10-08T02:50:00","EES.NINEMILE5","23.44","-0.77","-9.56"],["2026-10-08T02:50:00","EES.NOPLD","23.64","-0.57","-9.56"],["2026-10-08T02:50:00","EES.NOPS_1","23.74","-0.47","-9.56"],["2026-10-08T02:50:00","EES.NOPS_2","23.74","-0.47","-9.56"],["2026-10-08T02:50:00","EES.NOPS_3","23.74","-0.47","-9.56"],["2026-10-08T02:50:00","EES.NOPS_4","23.74","-0.47","-9.56"],["2026-10-08T02:50:00","EES.NOPS_5","23.74","-0.47","-9.56"],["2026-10-08T02:50:00","EES.NOPS_6","23.74","-0.47","-9.56"],["2026-10-08T02:50:00","EES.NOPS_7","23.74","-0.47","-9.56"],["2026-10-08T02:50:00","EES.NSIDE1.ARR","23.54","-0.67","-9.56"],["2026-10-08T02:50:00","EES.NSIDE2.ARR","23.54","-0.67","-9.56"],["2026-10-08T02:50:00","EES.OAK_RG_GEN","23.11","-1.10","-9.56"],["2026-10-08T02:50:00","EES.OCAPS_1A","23.77","-0.44","-9.56"],["2026-10-08T02:50:00","EES.OCAPS_1B","24.01","-0.20","-9.56"],["2026-10-08T02:50:00","EES.OCAPS_1C","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","EES.OUACH_1","22.81","-1.40","-9.56"],["2026-10-08T02:50:00","EES.OUACH_2","22.81","-1.40","-9.56"],["2026-10-08T02:50:00","EES.OUACH_3","22.81","-1.40","-9.56"],["2026-10-08T02:50:00","EES.OXBOW","23.45","-0.76","-9.56"],["2026-10-08T02:50:00","EES.PANAM1.ARR","23.80","-0.41","-9.56"],["2026-10-08T02:50:00","EES.PERVL1","22.85","-1.36","-9.56"],["2026-10-08T02:50:00","EES.PERVL1.ARR","22.85","-1.36","-9.56"],["2026-10-08T02:50:00","EES.PERVL2.ARR","22.85","-1.36","-9.56"],["2026-10-08T02:50:00","EES.PERVL2_CT","22.85","-1.36","-9.56"],["2026-10-08T02:50:00","EES.PINYWDS","23.19","-1.02","-9.56"],["2026-10-08T02:50:00","EES.PLAHTC.ARR","24.03","-0.18","-9.56"],["2026-10-08T02:50:00","EES.RBRSW2.ARR","23.60","-0.61","-9.56"],["2026-10-08T02:50:00","EES.RBRSW5.ARR","23.49","-0.72","-9.56"],["2026-10-08T02:50:00","EES.RCTHOMAS","23.74","-0.47","-9.56"],["2026-10-08T02:50:00","EES.REXBRW.ARR","23.50","-0.71","-9.56"],["2026-10-08T02:50:00","EES.RICE1","23.48","-0.73","-9.56"],["2026-10-08T02:50:00","EES.RICHD1.ARR","23.62","-0.59","-9.56"],["2026-10-08T02:50:00","EES.RICHD2.ARR","23.62","-0.59","-9.56"],["2026-10-08T02:50:00","EES.RILLA.ARR","22.98","-1.23","-9.56"],["2026-10-08T02:50:00","EES.RVRBEND1","23.27","-0.94","-9.56"],["2026-10-08T02:50:00","EES.SABINE1","24.01","-0.20","-9.56"],["2026-10-08T02:50:00","EES.SABINE3","24.01","-0.20","-9.56"],["2026-10-08T02:50:00","EES.SABINE4","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","EES.SABINE5","23.90","-0.31","-9.56"],["2026-10-08T02:50:00","EES.SAM_DAM_12","24.41","0.20","-9.56"],["2026-10-08T02:50:00","EES.SAN_JC1_CT","23.38","-0.83","-9.56"],["2026-10-08T02:50:00","EES.SAN_JC2_CT","23.38","-0.83","-9.56"],["2026-10-08T02:50:00","EES.SHEC","24.01","-0.20","-9.56"],["2026-10-08T02:50:00","EES.SLEMCO","23.96","-0.25","-9.56"],["2026-10-08T02:50:00","EES.SLRD","24.02","-0.19","-9.56"],["2026-10-08T02:50:00","EES.SPORT1.ARR","23.46","-0.75","-9.56"],["2026-10-08T02:50:00","EES.SPORT2.ARR","23.46","-0.75","-9.56"],["2026-10-08T02:50:00","EES.SRMPA","24.28","0.07","-9.56"],["2026-10-08T02:50:00","EES.SRMPA_1.AZ","24.28","0.07","-9.56"],["2026-10-08T02:50:00","EES.STERL7.ARR","22.81","-1.40","-9.56"],["2026-10-08T02:50:00","EES.STJAMES","24.10","-0.11","-9.56"],["2026-10-08T02:50:00","EES.STL115.ARR","22.81","-1.40","-9.56"],["2026-10-08T02:50:00","EES.STLN11.ARR","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","EES.STLNG1.ARR","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","EES.STLNG2.ARR","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","EES.STLNG3.ARR","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","EES.STLNG5.ARR","22.83","-1.38","-9.56"],["2026-10-08T02:50:00","EES.STRSOL","22.81","-1.40","-9.56"],["2026-10-08T02:50:00","EES.SWTZ1.ARR","22.99","-1.22","-9.56"],["2026-10-08T02:50:00","EES.TAFTCOGEN","23.13","-1.08","-9.56"],["2026-10-08T02:50:00","EES.TOL_BEND1","23.85","-0.36","-9.56"],["2026-10-08T02:50:00","LAGT.1803CEG","23.65","-0.56","-9.56"],["2026-10-08T02:50:00","LAGT.CON","23.49","-0.72","-9.56"],["2026-10-08T02:50:00","LAGT.LOGC.ARR","22.99","-1.22","-9.56"],["2026-10-08T02:50:00","LAGT.PCE","23.63","-0.58","-9.56"],["2026-10-08T02:50:00","LEPA.AZ","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","LEPA.CPLAQ.ARR","24.20","-0.01","-9.56"],["2026-10-08T02:50:00","LEPA.HOUMA","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","LEPA.HOUMA_G14","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","LEPA.HOUMA_G15","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","LEPA.HOUMA_G16","23.93","-0.28","-9.56"],["2026-10-08T02:50:00","LEPA.LEPA","23.78","-0.43","-9.56"],["2026-10-08T02:50:00","LEPA.MGC_UNT01","24.27","0.06","-9.56"],["2026-10-08T02:50:00","LEPA.MRCTY.ARR","24.27","0.06","-9.56"],["2026-10-08T02:50:00","LEPA.MURRAY","22.22","-1.99","-9.56"],["2026-10-08T02:50:00","LES","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","LGEE","34.61","0.84","0.00"],["2026-10-08T02:50:00","LOUISIANA.HUB","23.78","-0.43","-9.56"],["2026-10-08T02:50:00","MDU.AZ","32.63","-1.14","0.00"],["2026-10-08T02:50:00","MDU.BADGERWND","32.50","-1.27","0.00"],["2026-10-08T02:50:00","MDU.BDGRWF2OON","32.50","-1.27","0.00"],["2026-10-08T02:50:00","MDU.BEPC","32.30","-1.47","0.00"],["2026-10-08T02:50:00","MDU.CEDARHLS","32.00","-1.77","0.00"],["2026-10-08T02:50:00","MDU.DIAMNDWILW","32.00","-1.77","0.00"],["2026-10-08T02:50:00","MDU.ELLNDL.MVP","32.91","-0.86","0.00"],["2026-10-08T02:50:00","MDU.ELLNDL_LD","33.12","-0.65","0.00"],["2026-10-08T02:50:00","MDU.ELLNDL_LD2","33.10","-0.67","0.00"],["2026-10-08T02:50:00","MDU.FOXTL.WND","32.93","-0.84","0.00"],["2026-10-08T02:50:00","MDU.GLENDC1","32.16","-1.61","0.00"],["2026-10-08T02:50:00","MDU.GLENDC2","32.16","-1.61","0.00"],["2026-10-08T02:50:00","MDU.GLENULST_6","32.10","-1.67","0.00"],["2026-10-08T02:50:00","MDU.GRE.ELBESS","32.39","-1.38","0.00"],["2026-10-08T02:50:00","MDU.GRE.EMMLOG","32.39","-1.38","0.00"],["2026-10-08T02:50:00","MDU.HESKET_3","32.09","-1.68","0.00"],["2026-10-08T02:50:00","MDU.HESKET_4","32.09","-1.68","0.00"],["2026-10-08T02:50:00","MDU.LEWIS2","31.88","-1.89","0.00"],["2026-10-08T02:50:00","MDU.MCTURB1","32.07","-1.70","0.00"],["2026-10-08T02:50:00","MDU.MDU","32.25","-1.52","0.00"],["2026-10-08T02:50:00","MDU.MERRICOURT","32.88","-0.89","0.00"],["2026-10-08T02:50:00","MDU.MPC","31.13","-2.64","0.00"],["2026-10-08T02:50:00","MDU.NWPS","31.13","-2.64","0.00"],["2026-10-08T02:50:00","MDU.OTP","31.13","-2.64","0.00"],["2026-10-08T02:50:00","MDU.OTPW_1.AZ","31.13","-2.64","0.00"],["2026-10-08T02:50:00","MDU.TATANKA1","32.91","-0.86","0.00"],["2026-10-08T02:50:00","MDU.TSWF1","32.18","-1.59","0.00"],["2026-10-08T02:50:00","MDU.WISHEKNW1","32.49","-1.28","0.00"],["2026-10-08T02:50:00","MEC.ADAIR_W1","32.99","-0.78","0.00"],["2026-10-08T02:50:00","MEC.ADAMS","33.11","-0.66","0.00"],["2026-10-08T02:50:00","MEC.ALTM_1.AZ","33.45","-0.32","0.00"],["2026-10-08T02:50:00","MEC.ALTW","33.52","-0.25","0.00"],["2026-10-08T02:50:00","MEC.AMES","33.45","-0.32","0.00"],["2026-10-08T02:50:00","MEC.AMES_1.AZ","33.45","-0.32","0.00"],["2026-10-08T02:50:00","MEC.AMES_UNIT8","33.43","-0.34","0.00"],["2026-10-08T02:50:00","MEC.ARBHILL_S","32.81","-0.96","0.00"],["2026-10-08T02:50:00","MEC.ARBORHL1","32.81","-0.96","0.00"],["2026-10-08T02:50:00","MEC.ATLN","32.96","-0.81","0.00"],["2026-10-08T02:50:00","MEC.AZ","33.01","-0.76","0.00"],["2026-10-08T02:50:00","MEC.BEAVERCR","32.80","-0.97","0.00"],["2026-10-08T02:50:00","MEC.BEPM.CPZD","33.25","-0.52","0.00"],["2026-10-08T02:50:00","MEC.BEPM_1.AZ","34.02","0.25","0.00"],["2026-10-08T02:50:00","MEC.BEPM_WS3","32.31","-1.46","0.00"],["2026-10-08T02:50:00","MEC.BEPM_WS4","32.31","-1.46","0.00"],["2026-10-08T02:50:00","MEC.CAROL_W1","33.28","-0.49","0.00"],["2026-10-08T02:50:00","MEC.CAROLL_W2","33.28","-0.49","0.00"],["2026-10-08T02:50:00","MEC.CC.GDM1","32.87","-0.90","0.00"],["2026-10-08T02:50:00","MEC.CC.GDM2","32.87","-0.90","0.00"],["2026-10-08T02:50:00","MEC.CENTURY_1","32.99","-0.78","0.00"],["2026-10-08T02:50:00","MEC.CFU","34.07","0.30","0.00"],["2026-10-08T02:50:00","MEC.CFU_1.AZ","34.07","0.30","0.00"],["2026-10-08T02:50:00","MEC.CFU6","34.13","0.36","0.00"],["2026-10-08T02:50:00","MEC.CFU7","34.13","0.36","0.00"],["2026-10-08T02:50:00","MEC.CHASCS_W","33.58","-0.19","0.00"],["2026-10-08T02:50:00","MEC.CHASCS1","33.58","-0.19","0.00"],["2026-10-08T02:50:00","MEC.CHASCS2","33.58","-0.19","0.00"],["2026-10-08T02:50:00","MEC.CHICKASAW","33.57","-0.20","0.00"],["2026-10-08T02:50:00","MEC.CLIPR1","33.14","-0.63","0.00"],["2026-10-08T02:50:00","MEC.CMMPA.ELD","33.05","-0.72","0.00"],["2026-10-08T02:50:00","MEC.CMMPA.MONT","33.33","-0.44","0.00"],["2026-10-08T02:50:00","MEC.COMP.ARR","32.95","-0.82","0.00"],["2026-10-08T02:50:00","MEC.CONTRAIL1","32.82","-0.95","0.00"],["2026-10-08T02:50:00","MEC.CORALV1","33.22","-0.55","0.00"],["2026-10-08T02:50:00","MEC.CORALV2","33.22","-0.55","0.00"],["2026-10-08T02:50:00","MEC.CORALV3","33.22","-0.55","0.00"],["2026-10-08T02:50:00","MEC.CORALV4","33.22","-0.55","0.00"],["2026-10-08T02:50:00","MEC.DIAMNDTR1","33.22","-0.55","0.00"],["2026-10-08T02:50:00","MEC.DR.CFU_ECG","33.99","0.22","0.00"],["2026-10-08T02:50:00","MEC.DR.CFU_SM","34.13","0.36","0.00"],["2026-10-08T02:50:00","MEC.DR.RIA","33.26","-0.51","0.00"],["2026-10-08T02:50:00","MEC.ECLIPSE1","32.72","-1.05","0.00"],["2026-10-08T02:50:00","MEC.EL_FARM_1","34.02","0.25","0.00"],["2026-10-08T02:50:00","MEC.EL_FARM_2","34.00","0.23","0.00"],["2026-10-08T02:50:00","MEC.EL_FARM_3","33.98","0.21","0.00"],["2026-10-08T02:50:00","MEC.FARMER","32.36","-1.41","0.00"],["2026-10-08T02:50:00","MEC.GDMEC_1","32.88","-0.89","0.00"],["2026-10-08T02:50:00","MEC.GDMEC_1_3","32.86","-0.91","0.00"],["2026-10-08T02:50:00","MEC.GDMEC_2","32.88","-0.89","0.00"],["2026-10-08T02:50:00","MEC.GDMEC_2_3","32.86","-0.91","0.00"],["2026-10-08T02:50:00","MEC.GENESEO","33.09","-0.68","0.00"],["2026-10-08T02:50:00","GRE.ORMATHR","32.97","-0.80","0.00"],["2026-10-08T02:50:00","GRE.PRINC1","33.82","0.05","0.00"],["2026-10-08T02:50:00","GRE.PRINC2","33.82","0.05","0.00"],["2026-10-08T02:50:00","GRE.PVLYGR1","33.03","-0.74","0.00"],["2026-10-08T02:50:00","GRE.PVLYGR2","33.03","-0.74","0.00"],["2026-10-08T02:50:00","GRE.PVLYGR3","33.03","-0.74","0.00"],["2026-10-08T02:50:00","GRE.REC","31.70","-2.07","0.00"],["2026-10-08T02:50:00","GRE.REC.CC1_AC","31.64","-2.13","0.00"],["2026-10-08T02:50:00","GRE.REC.CC1_DC","32.68","-1.09","0.00"],["2026-10-08T02:50:00","GRE.REC.CC2_AC","31.64","-2.13","0.00"],["2026-10-08T02:50:00","GRE.REC.CC2_DC","32.68","-1.09","0.00"],["2026-10-08T02:50:00","GRE.REC.DATA","31.65","-2.12","0.00"],["2026-10-08T02:50:00","GRE.REC.DCLOSS","31.64","-2.13","0.00"],["2026-10-08T02:50:00","GRE.ROCKLAKE","33.85","0.08","0.00"],["2026-10-08T02:50:00","GRE.SMP","34.54","0.77","0.00"],["2026-10-08T02:50:00","GRE.SMP.GRE","33.52","-0.25","0.00"],["2026-10-08T02:50:00","GRE.STANT.ARR","31.63","-2.14","0.00"],["2026-10-08T02:50:00","GRE.STBON1","33.19","-0.58","0.00"],["2026-10-08T02:50:00","GRE.TEA_1.AZ","34.33","0.56","0.00"],["2026-10-08T02:50:00","GRE.TRIMTTRIM","32.76","-1.01","0.00"],["2026-10-08T02:50:00","GRE.WILM","33.34","-0.43","0.00"],["2026-10-08T02:50:00","HE.07LCPGEN1","35.07","1.30","0.00"],["2026-10-08T02:50:00","HE.07LCPGEN2","35.07","1.30","0.00"],["2026-10-08T02:50:00","HE.07LCPGEN3","35.07","1.30","0.00"],["2026-10-08T02:50:00","HE.07LCPGEN4","35.07","1.30","0.00"],["2026-10-08T02:50:00","HE.07LCPGEN5","35.07","1.30","0.00"],["2026-10-08T02:50:00","HE.07LCPGEN6","35.07","1.30","0.00"],["2026-10-08T02:50:00","HE.CIN","34.92","1.13","0.02"],["2026-10-08T02:50:00","HE.ESR.FLETCH","35.70","1.55","0.38"],["2026-10-08T02:50:00","HE.GIL01","33.16","-0.61","0.00"],["2026-10-08T02:50:00","HE.HE","34.50","1.15","-0.42"],["2026-10-08T02:50:00","HE.HEIRLOOMSLR","34.34","0.57","0.00"],["2026-10-08T02:50:00","HE.MEROM_AUX","33.18","-0.59","0.00"],["2026-10-08T02:50:00","HE.MEROM_CH1","33.18","-0.59","0.00"],["2026-10-08T02:50:00","HE.MEROM_CH2","33.18","-0.59","0.00"],["2026-10-08T02:50:00","HE.MEROM1","33.16","-0.61","0.00"],["2026-10-08T02:50:00","HE.MEROM2","33.16","-0.61","0.00"],["2026-10-08T02:50:00","HE.OSPR_PT","33.23","-0.54","0.00"],["2026-10-08T02:50:00","HE.RATTS.ARR","34.22","0.45","0.00"],["2026-10-08T02:50:00","HE.RATTS1SLR","34.34","0.57","0.00"],["2026-10-08T02:50:00","HE.SIGW","36.01","2.24","0.00"],["2026-10-08T02:50:00","HE.WORTH1","33.47","-0.30","0.00"],["2026-10-08T02:50:00","HE.WORTH2","33.47","-0.30","0.00"],["2026-10-08T02:50:00","HE.WORTH3","33.47","-0.30","0.00"],["2026-10-08T02:50:00","HE.WORTH4","33.47","-0.30","0.00"],["2026-10-08T02:50:00","HMPL.HMPL_1.AZ","35.29","1.52","0.00"],["2026-10-08T02:50:00","HMPL.HMPLOAD","35.29","1.52","0.00"],["2026-10-08T02:50:00","HMPL.SOLAR","35.33","1.56","0.00"],["2026-10-08T02:50:00","HMPL.SOLARLOAD","35.33","1.56","0.00"],["2026-10-08T02:50:00","ILGEN1.AGG","33.28","-0.49","0.00"],["2026-10-08T02:50:00","ILGEN10.AGG","33.28","-0.49","0.00"],["2026-10-08T02:50:00","ILGEN2.AGG","33.28","-0.49","0.00"],["2026-10-08T02:50:00","ILGEN3.AGG","33.54","-0.23","0.00"],["2026-10-08T02:50:00","ILGEN4.AGG","33.70","-0.07","0.00"],["2026-10-08T02:50:00","ILLINOIS.HUB","33.54","-0.23","0.00"],["2026-10-08T02:50:00","INDIANA.HUB","34.96","1.17","0.02"],["2026-10-08T02:50:00","INDN","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","IPL.16EVCT7","20.24","-0.45","-13.08"],["2026-10-08T02:50:00","IPL.16EVCT8","20.24","-0.45","-13.08"],["2026-10-08T02:50:00","IPL.16EVST9","20.27","-0.42","-13.08"],["2026-10-08T02:50:00","IPL.16GEOR11G","34.16","0.90","-0.51"],["2026-10-08T02:50:00","IPL.16GEOR22G","34.16","0.90","-0.51"],["2026-10-08T02:50:00","IPL.16GEOR33G","34.16","0.90","-0.51"],["2026-10-08T02:50:00","IPL.16GEOR44G","33.94","0.68","-0.51"],["2026-10-08T02:50:00","IPL.16PETE.AGG","34.04","0.27","0.00"],["2026-10-08T02:50:00","IPL.16PETEE3","34.04","0.27","0.00"],["2026-10-08T02:50:00","IPL.16PETEE4","34.10","0.33","0.00"],["2026-10-08T02:50:00","IPL.16STOC4C4","33.06","0.82","-1.53"],["2026-10-08T02:50:00","IPL.16STOC5C5","33.06","0.82","-1.53"],["2026-10-08T02:50:00","IPL.16STOT.AGG","33.35","0.67","-1.09"],["2026-10-08T02:50:00","IPL.16STOU5O5","33.30","0.62","-1.09"],["2026-10-08T02:50:00","IPL.16STOU6O6","33.40","0.72","-1.09"],["2026-10-08T02:50:00","IPL.16STOU7O7","33.79","0.82","-0.80"],["2026-10-08T02:50:00","IPL.16STOUCC6","33.06","0.82","-1.53"],["2026-10-08T02:50:00","IPL.16STOUTR1","33.79","0.82","-0.80"],["2026-10-08T02:50:00","IPL.16SYST.AGG","33.85","0.39","-0.31"],["2026-10-08T02:50:00","IPL.AZ","32.77","0.89","-1.89"],["2026-10-08T02:50:00","IPL.CC.IPLEV01","20.25","-0.44","-13.08"],["2026-10-08T02:50:00","IPL.HE","26.47","0.28","-7.58"],["2026-10-08T02:50:00","IPL.HEPM_1.AZ","26.47","0.28","-7.58"],["2026-10-08T02:50:00","IPL.IPL","32.77","0.89","-1.89"],["2026-10-08T02:50:00","IPL.PEC01","34.11","0.34","0.00"],["2026-10-08T02:50:00","IPL.PIKECB01","34.10","0.33","0.00"],["2026-10-08T02:50:00","IPL.STOU3.ARR","33.48","0.80","-1.09"],["2026-10-08T02:50:00","IPL.WVPA","32.77","0.89","-1.89"],["2026-10-08T02:50:00","IPL.WVPA.BNDOM","34.12","1.00","-0.65"],["2026-10-08T02:50:00","KACY","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","KCPL","28.79","-1.30","-3.68"],["2026-10-08T02:50:00","LAFA.AZ","23.96","-0.25","-9.56"],["2026-10-08T02:50:00","LAFA.HARGIS1","24.03","-0.18","-9.56"],["2026-10-08T02:50:00","LAFA.HARGIS2","24.03","-0.18","-9.56"],["2026-10-08T02:50:00","LAFA.LABBE1","23.79","-0.42","-9.56"],["2026-10-08T02:50:00","LAFA.LABBE2","23.79","-0.42","-9.56"],["2026-10-08T02:50:00","LAFA.LAFA","23.96","-0.25","-9.56"],["2026-10-08T02:50:00","LAGN.DEMCO1.AZ","23.77","-0.44","-9.56"],["2026-10-08T02:50:00","LAGN.LAGN_1.AZ","23.64","-0.57","-9.56"],["2026-10-08T02:50:00","LAGT.1803","23.65","-0.56","-9.56"],["2026-10-08T02:50:00","CONS.CLDWTR1","35.47","1.70","0.00"],["2026-10-08T02:50:00","CONS.CNE","35.22","1.45","0.00"],["2026-10-08T02:50:00","CONS.COBB.ARR","36.08","2.31","0.00"],["2026-10-08T02:50:00","CONS.COOKE","34.49","0.72","0.00"],["2026-10-08T02:50:00","CONS.COVRT1_GT","34.39","0.62","0.00"],["2026-10-08T02:50:00","CONS.COVRT1_ST","34.39","0.62","0.00"],["2026-10-08T02:50:00","CONS.COVRT2_GT","34.38","0.61","0.00"],["2026-10-08T02:50:00","CONS.COVRT2_ST","34.38","0.61","0.00"],["2026-10-08T02:50:00","CONS.COVRT3_GT","34.38","0.61","0.00"],["2026-10-08T02:50:00","CONS.COVRT3_ST","34.38","0.61","0.00"],["2026-10-08T02:50:00","CONS.CRESCENT","34.57","0.80","0.00"],["2026-10-08T02:50:00","CONS.CROTON","37.17","3.40","0.00"],["2026-10-08T02:50:00","CONS.DR.ALPENA","36.87","3.10","0.00"],["2026-10-08T02:50:00","CONS.DR.CETR","36.37","2.60","0.00"],["2026-10-08T02:50:00","CONS.DR.MAROA","35.47","1.70","0.00"],["2026-10-08T02:50:00","CONS.DR.WPSC","37.32","3.55","0.00"],["2026-10-08T02:50:00","CONS.ELIG","35.22","1.45","0.00"],["2026-10-08T02:50:00","CONS.EXGNBB1","34.45","0.68","0.00"],["2026-10-08T02:50:00","CONS.EXGNBB1B","34.45","0.68","0.00"],["2026-10-08T02:50:00","CONS.FESC","35.22","1.45","0.00"],["2026-10-08T02:50:00","CONS.FICTYEC","36.45","2.68","0.00"],["2026-10-08T02:50:00","CONS.FICTYMR","36.45","2.68","0.00"],["2026-10-08T02:50:00","CONS.FISHCREEK","34.73","0.96","0.00"],["2026-10-08T02:50:00","CONS.FOOTEHYD","34.41","0.64","0.00"],["2026-10-08T02:50:00","CONS.GENESEE","33.84","0.07","0.00"],["2026-10-08T02:50:00","CONS.GENESEESO","33.92","0.15","0.00"],["2026-10-08T02:50:00","CONS.GENESEPS","33.84","0.07","0.00"],["2026-10-08T02:50:00","CONS.GRATIOT","34.59","0.82","0.00"],["2026-10-08T02:50:00","CONS.GRATIOT1","33.59","-0.18","0.00"],["2026-10-08T02:50:00","CONS.GRATIOT2","33.59","-0.18","0.00"],["2026-10-08T02:50:00","CONS.GRAYLGY2","34.00","0.23","0.00"],["2026-10-08T02:50:00","CONS.GRAYLNG","34.00","0.23","0.00"],["2026-10-08T02:50:00","CONS.GRNDBASIN","33.76","-0.01","0.00"],["2026-10-08T02:50:00","CONS.GYRD1WPSC","35.80","2.03","0.00"],["2026-10-08T02:50:00","CONS.GYRD2WPSC","35.80","2.03","0.00"],["2026-10-08T02:50:00","CONS.GYRD3WPSC","35.80","2.03","0.00"],["2026-10-08T02:50:00","CONS.HARDY","36.48","2.71","0.00"],["2026-10-08T02:50:00","CONS.HART","36.22","2.45","0.00"],["2026-10-08T02:50:00","CONS.HILMN.ARR","36.20","2.43","0.00"],["2026-10-08T02:50:00","CONS.HODENPYL","36.27","2.50","0.00"],["2026-10-08T02:50:00","CONS.HRSY10","35.91","2.14","0.00"],["2026-10-08T02:50:00","CONS.HRSY9","35.91","2.14","0.00"],["2026-10-08T02:50:00","CONS.HRTLND","34.63","0.86","0.00"],["2026-10-08T02:50:00","CONS.HTWD","34.97","1.20","0.00"],["2026-10-08T02:50:00","CONS.IOSCOBAT","34.49","0.72","0.00"],["2026-10-08T02:50:00","CONS.ISABELLA1","31.34","-2.43","0.00"],["2026-10-08T02:50:00","CONS.JACKSON","34.05","0.28","0.00"],["2026-10-08T02:50:00","CONS.JAXON_1","33.30","-0.47","0.00"],["2026-10-08T02:50:00","CONS.JAXON_2","33.39","-0.38","0.00"],["2026-10-08T02:50:00","CONS.KAL_RGEN_","35.09","1.32","0.00"],["2026-10-08T02:50:00","CONS.KALK","36.55","2.78","0.00"],["2026-10-08T02:50:00","CONS.KARN.ARR","33.82","0.05","0.00"],["2026-10-08T02:50:00","CONS.KARN3","33.51","-0.26","0.00"],["2026-10-08T02:50:00","CONS.KARN4","33.51","-0.26","0.00"],["2026-10-08T02:50:00","CONS.KARNSOLAR","33.51","-0.26","0.00"],["2026-10-08T02:50:00","CONS.KENCNTY1","35.12","1.35","0.00"],["2026-10-08T02:50:00","CONS.LANS","34.25","0.48","0.00"],["2026-10-08T02:50:00","CONS.LANS.ARR","33.87","0.10","0.00"],["2026-10-08T02:50:00","CONS.LBWL.ASM2","34.03","0.26","0.00"],["2026-10-08T02:50:00","CONS.LBWL.ASSM","34.03","0.26","0.00"],["2026-10-08T02:50:00","CONS.LBWL.CSEL","35.00","1.23","0.00"],["2026-10-08T02:50:00","CONS.LIVINGEN1","35.72","1.95","0.00"],["2026-10-08T02:50:00","CONS.LIVINGEN2","35.72","1.95","0.00"],["2026-10-08T02:50:00","CONS.LIVINGEN3","35.72","1.95","0.00"],["2026-10-08T02:50:00","CONS.LIVINGEN4","35.72","1.95","0.00"],["2026-10-08T02:50:00","CONS.LOUDHYDRO","35.03","1.26","0.00"],["2026-10-08T02:50:00","CONS.LUDINGTN1","36.08","2.31","0.00"],["2026-10-08T02:50:00","CONS.LUDINGTN2","36.08","2.31","0.00"],["2026-10-08T02:50:00","CONS.LUDINGTN3","36.07","2.30","0.00"],["2026-10-08T02:50:00","CONS.LUDINGTN4","36.07","2.30","0.00"],["2026-10-08T02:50:00","CONS.LUDINGTN5","36.12","2.35","0.00"],["2026-10-08T02:50:00","CONS.LUDINGTN6","36.12","2.35","0.00"],["2026-10-08T02:50:00","CONS.LWEP","36.10","2.33","0.00"],["2026-10-08T02:50:00","CONS.MACK.ARR","37.76","3.99","0.00"],["2026-10-08T02:50:00","CONS.MCV","33.26","-0.51","0.00"],["2026-10-08T02:50:00","CONS.MCV.MCV","33.26","-0.51","0.00"],["2026-10-08T02:50:00","CONS.MERIDIAN1","33.39","-0.38","0.00"],["2026-10-08T02:50:00","CONS.MIOHYDRO","35.07","1.30","0.00"],["2026-10-08T02:50:00","CONS.MIPOWER1","35.88","2.11","0.00"],["2026-10-08T02:50:00","CONS.MIPOWER2","35.88","2.11","0.00"],["2026-10-08T02:50:00","CONS.MPPA","35.24","1.47","0.00"],["2026-10-08T02:50:00","CONS.MPPA.ABRW","34.37","0.60","0.00"],["2026-10-08T02:50:00","CONS.MPPA.ASM2","34.03","0.26","0.00"],["2026-10-08T02:50:00","CONS.MPPA.ASSM","34.03","0.26","0.00"],["2026-10-08T02:50:00","CONS.MPPA.CHSE","35.00","1.23","0.00"],["2026-10-08T02:50:00","CONS.MPPA.HSLR","36.22","2.45","0.00"],["2026-10-08T02:50:00","CONS.MPPA_3.AZ","34.51","0.74","0.00"],["2026-10-08T02:50:00","CONS.MSCP_1.AZ","35.31","1.54","0.00"],["2026-10-08T02:50:00","CONS.MSCPA","35.32","1.55","0.00"],["2026-10-08T02:50:00","CONS.MSNRD.SOL","32.15","-1.62","0.00"],["2026-10-08T02:50:00","CONS.MUSKSOL","35.72","1.95","0.00"],["2026-10-08T02:50:00","CONS.MWEC","34.98","1.21","0.00"],["2026-10-08T02:50:00","CONS.NESL","35.22","1.45","0.00"],["2026-10-08T02:50:00","CONS.PAL_HEPM","34.40","0.63","0.00"],["2026-10-08T02:50:00","CONS.PAL_WPSC","34.40","0.63","0.00"],["2026-10-08T02:50:00","CONS.PFZT","35.06","1.29","0.00"],["2026-10-08T02:55:00","ALTW.CRSTN.ESR","32.56","-0.56","0.00"],["2026-10-08T02:55:00","ALTW.CRSTNSOL","32.56","-0.56","0.00"],["2026-10-08T02:55:00","ALTW.CRYLAKE1","32.25","-0.87","0.00"],["2026-10-08T02:55:00","ALTW.CRYLAKE2","32.25","-0.87","0.00"],["2026-10-08T02:55:00","ALTW.CRYSTAL3","32.25","-0.87","0.00"],["2026-10-08T02:55:00","ALTW.DAEC.ARR","33.57","0.37","0.08"],["2026-10-08T02:55:00","ALTW.DASOLAR1","33.57","0.37","0.08"],["2026-10-08T02:55:00","ALTW.DASOLAR2","33.57","0.37","0.08"],["2026-10-08T02:55:00","ALTW.DR.ALPSLD","34.41","1.21","0.08"],["2026-10-08T02:55:00","ALTW.DR.ALTW","33.43","0.31","0.00"],["2026-10-08T02:55:00","ALTW.DR.ARSPLD","32.95","-0.17","0.00"],["2026-10-08T02:55:00","ALTW.DR.AURLD","33.02","-0.10","0.00"],["2026-10-08T02:55:00","ALTW.DR.BSLF","33.05","-0.16","0.09"],["2026-10-08T02:55:00","ALTW.DR.COMPLD","33.73","0.52","0.09"],["2026-10-08T02:55:00","ALTW.DR.FERGLD","31.71","-1.49","0.08"],["2026-10-08T02:55:00","ALTW.DR.MDTNLD","34.56","1.35","0.09"],["2026-10-08T02:55:00","ALTW.DR.NORLD","32.97","-0.24","0.09"],["2026-10-08T02:55:00","ALTW.DR.SIMPLD","34.41","1.21","0.08"],["2026-10-08T02:55:00","ALTW.DRUN.ESR1","33.92","0.72","0.08"],["2026-10-08T02:55:00","ALTW.ELKWIND","31.92","-1.28","0.08"],["2026-10-08T02:55:00","ALTW.EMERY_1","32.34","-0.78","0.00"],["2026-10-08T02:55:00","ALTW.EMERY_2","32.34","-0.78","0.00"],["2026-10-08T02:55:00","ALTW.EMERY31","32.34","-0.78","0.00"],["2026-10-08T02:55:00","ALTW.EMERY32","32.34","-0.78","0.00"],["2026-10-08T02:55:00","ALTW.ENDV","32.00","-1.12","0.00"],["2026-10-08T02:55:00","ALTW.ENGLFARMS","32.92","-0.28","0.08"],["2026-10-08T02:55:00","ALTW.FAIR_DSL","32.64","-0.48","0.00"],["2026-10-08T02:55:00","ALTW.FAIR_SIG","32.64","-0.48","0.00"],["2026-10-08T02:55:00","ALTW.FAIR1.ARR","32.90","-0.31","0.09"],["2026-10-08T02:55:00","ALTW.FAIR2.ARR","32.90","-0.31","0.09"],["2026-10-08T02:55:00","ALTW.FAIRMONT1","32.57","-0.55","0.00"],["2026-10-08T02:55:00","ALTW.FCLDFCL1","31.73","-1.39","0.00"],["2026-10-08T02:55:00","ALTW.FRBRN.WND","31.93","-1.19","0.00"],["2026-10-08T02:55:00","ALTW.FRNKLNCO","32.32","-0.80","0.00"],["2026-10-08T02:55:00","ALTW.FXLK3.ARR","32.20","-0.92","0.00"],["2026-10-08T02:55:00","ALTW.GOLDENPLN","32.10","-1.02","0.00"],["2026-10-08T02:55:00","ALTW.GOLDP.ESR","32.10","-1.02","0.00"],["2026-10-08T02:55:00","ALTW.GPFWIND","32.51","-0.61","0.00"],["2026-10-08T02:55:00","ALTW.GRCT.ARR","32.81","-0.39","0.08"],["2026-10-08T02:55:00","ALTW.HAHN.ARR","33.44","0.24","0.08"],["2026-10-08T02:55:00","ALTW.HANCOC1","32.48","-0.64","0.00"],["2026-10-08T02:55:00","ALTW.HAWKEYE1","33.14","-0.06","0.08"],["2026-10-08T02:55:00","ALTW.HCPD.STHP","32.60","-0.52","0.00"],["2026-10-08T02:55:00","ALTW.HCPD.TRU","32.59","-0.53","0.00"],["2026-10-08T02:55:00","ALTW.HDIVWIND","32.76","-0.36","0.00"],["2026-10-08T02:55:00","ALTW.HKCRK.MVP","33.20","-0.01","0.09"],["2026-10-08T02:55:00","ALTW.HZLT3.MVP","33.23","0.03","0.08"],["2026-10-08T02:55:00","ALTW.INDEPWIND","33.45","0.25","0.08"],["2026-10-08T02:55:00","ALTW.ISTT.ARR","33.67","0.47","0.08"],["2026-10-08T02:55:00","ALTW.JOULGSCIP","32.14","-1.07","0.09"],["2026-10-08T02:55:00","ALTW.JOULGSIPL","32.14","-1.07","0.09"],["2026-10-08T02:55:00","ALTW.JOUNEAL3","31.64","-1.48","0.00"],["2026-10-08T02:55:00","ALTW.JOUNEALS4","31.62","-1.50","0.00"],["2026-10-08T02:55:00","ALTW.KOSSUTH","32.06","-1.06","0.00"],["2026-10-08T02:55:00","ALTW.KOSSUTH2","32.06","-1.06","0.00"],["2026-10-08T02:55:00","ALTW.LAN.ESR1","33.76","0.56","0.08"],["2026-10-08T02:55:00","ALTW.LANS3.ARR","33.76","0.56","0.08"],["2026-10-08T02:55:00","ALTW.LANSIN4","33.76","0.56","0.08"],["2026-10-08T02:55:00","ALTW.LD01","33.96","0.76","0.08"],["2026-10-08T02:55:00","ALTW.LD02","33.96","0.76","0.08"],["2026-10-08T02:55:00","ALTW.LEDYARD","32.10","-1.02","0.00"],["2026-10-08T02:55:00","ALTW.LEDYD.MVP","32.10","-1.02","0.00"],["2026-10-08T02:55:00","ALTW.LIMEC1","32.40","-0.72","0.00"],["2026-10-08T02:55:00","ALTW.LIMEC2","32.40","-0.72","0.00"],["2026-10-08T02:55:00","ALTW.LKFLD.IPL","32.11","-1.01","0.00"],["2026-10-08T02:55:00","ALTW.LOSTLAKES","32.35","-0.77","0.00"],["2026-10-08T02:55:00","ALTW.LOUIS.SLR","32.47","-0.65","0.00"],["2026-10-08T02:55:00","ALTW.MECB","32.75","-0.42","0.05"],["2026-10-08T02:55:00","ALTW.MECB_1.AZ","32.75","-0.42","0.05"],["2026-10-08T02:55:00","ALTW.MGS_CT1","31.49","-1.71","0.08"],["2026-10-08T02:55:00","ALTW.MGS_CT2","31.70","-1.50","0.08"],["2026-10-08T02:55:00","ALTW.MGS_ST3.1","31.64","-1.56","0.08"],["2026-10-08T02:55:00","ALTW.MGS_ST3.2","31.64","-1.56","0.08"],["2026-10-08T02:55:00","ALTW.MMPA.OGWF","32.33","-0.79","0.00"],["2026-10-08T02:55:00","ALTW.MONTA.ARR","34.07","0.95","0.00"],["2026-10-08T02:55:00","ALTW.MOWERCO","32.38","-0.74","0.00"],["2026-10-08T02:55:00","ALTW.MQOKT.ARR","33.45","0.24","0.09"],["2026-10-08T02:55:00","ALTW.MRES","32.52","-0.60","0.00"],["2026-10-08T02:55:00","ALTW.MRES_1.AZ","32.48","-0.64","0.00"],["2026-10-08T02:55:00","ALTW.MTOWNCT1","31.70","-1.50","0.08"],["2026-10-08T02:55:00","ALTW.MTOWNCT2","31.70","-1.50","0.08"],["2026-10-08T02:55:00","ALTW.MTOWNCT3","31.70","-1.50","0.08"],["2026-10-08T02:55:00","ALTW.NSP","32.75","-0.37","0.00"],["2026-10-08T02:55:00","ALTW.NSPP_1.AZ","32.75","-0.37","0.00"],["2026-10-08T02:55:00","ALTW.ODINWF","32.76","-0.36","0.00"],["2026-10-08T02:55:00","ALTW.OTTMW.MVP","32.98","-0.22","0.08"],["2026-10-08T02:55:00","ALTW.OTTUMW1","33.17","-0.03","0.08"],["2026-10-08T02:55:00","ALTW.PIONPRAR2","32.52","-0.60","0.00"],["2026-10-08T02:55:00","ALTW.PIOPRAIR1","32.52","-0.60","0.00"],["2026-10-08T02:55:00","ALTW.PRARC1","33.73","0.52","0.09"],["2026-10-08T02:55:00","ALTW.PRARC3","33.73","0.52","0.09"],["2026-10-08T02:55:00","ALTW.PRARC4","33.73","0.52","0.09"],["2026-10-08T02:55:00","ALTW.PRESCOTT","33.01","-0.11","0.00"],["2026-10-08T02:55:00","ALTW.RCCS.ARR","33.89","0.69","0.08"],["2026-10-08T02:55:00","ALTW.RICHLAND","31.85","-1.27","0.00"],["2026-10-08T02:55:00","MPS.CROSSROAD2","33.17","0.05","0.00"],["2026-10-08T02:55:00","MPS.CROSSROAD3","33.16","0.04","0.00"],["2026-10-08T02:55:00","MPS.CROSSROAD4","33.16","0.04","0.00"],["2026-10-08T02:55:00","MPW.AZ","32.91","-0.30","0.09"],["2026-10-08T02:55:00","MPW.MPW","32.91","-0.30","0.09"],["2026-10-08T02:55:00","MPW.UNIT_7","32.92","-0.29","0.09"],["2026-10-08T02:55:00","MPW.UNIT_8","32.92","-0.29","0.09"],["2026-10-08T02:55:00","MPW.UNIT_9","32.80","-0.41","0.09"],["2026-10-08T02:55:00","MS.HUB","23.50","-0.49","-9.13"],["2026-10-08T02:55:00","NIPS.AM","33.77","0.54","0.11"],["2026-10-08T02:55:00","NIPS.AZ","33.77","0.54","0.11"],["2026-10-08T02:55:00","NIPS.BAILY.ARR","33.64","0.42","0.10"],["2026-10-08T02:55:00","NIPS.BCWF.SIG","33.00","-0.22","0.10"],["2026-10-08T02:55:00","NIPS.BENTONCO","33.00","-0.22","0.10"],["2026-10-08T02:55:00","NIPS.BP","33.77","0.54","0.11"],["2026-10-08T02:55:00","NIPS.BURROAK.H","33.83","0.60","0.11"],["2026-10-08T02:55:00","NIPS.BURROAK.L","33.88","0.65","0.11"],["2026-10-08T02:55:00","NIPS.CARGILL","33.77","0.54","0.11"],["2026-10-08T02:55:00","NIPS.CARPNTRWF","33.40","0.18","0.10"],["2026-10-08T02:55:00","NIPS.CAVALRYBS","33.66","0.44","0.10"],["2026-10-08T02:55:00","NIPS.CAVALRYSF","33.66","0.44","0.10"],["2026-10-08T02:55:00","NIPS.CC.WHITN","33.29","0.07","0.10"],["2026-10-08T02:55:00","NIPS.DUNNBR1SF","33.67","0.44","0.11"],["2026-10-08T02:55:00","NIPS.DUNNBR2BS","33.64","0.41","0.11"],["2026-10-08T02:55:00","NIPS.DUNNBR2SF","33.64","0.41","0.11"],["2026-10-08T02:55:00","NIPS.ERC_TEST","33.77","0.54","0.11"],["2026-10-08T02:55:00","NIPS.EWNMAC.NU","33.87","0.64","0.11"],["2026-10-08T02:55:00","NIPS.HWND1.IPL","32.89","-0.33","0.10"],["2026-10-08T02:55:00","NIPS.IMPA","35.16","1.94","0.10"],["2026-10-08T02:55:00","NIPS.IMPA_1.AZ","35.36","2.14","0.10"],["2026-10-08T02:55:00","NIPS.INCRMLSP","33.48","0.26","0.10"],["2026-10-08T02:55:00","NIPS.INCROSWF","33.44","0.22","0.10"],["2026-10-08T02:55:00","NIPS.INCROSWF2","33.42","0.20","0.10"],["2026-10-08T02:55:00","NIPS.JASPERCO","34.14","0.91","0.11"],["2026-10-08T02:55:00","NIPS.LAKES","33.66","0.44","0.10"],["2026-10-08T02:55:00","NIPS.MAIZEMSV","34.08","0.85","0.11"],["2026-10-08T02:55:00","NIPS.MCHCP.ARR","34.05","0.82","0.11"],["2026-10-08T02:55:00","NIPS.MICHCP12","33.41","0.18","0.11"],["2026-10-08T02:55:00","NIPS.MITCH.ARR","33.43","0.21","0.10"],["2026-10-08T02:55:00","NIPS.MNTIC2.NU","33.63","0.41","0.10"],["2026-10-08T02:55:00","NIPS.MUNSTR.LN","33.24","0.02","0.10"],["2026-10-08T02:55:00","NIPS.NIPS","33.77","0.54","0.11"],["2026-10-08T02:55:00","NIPS.NLMK","33.77","0.54","0.11"],["2026-10-08T02:55:00","NIPS.NORWAPNOR","33.70","0.48","0.10"],["2026-10-08T02:55:00","NIPS.OAKDAPOAK","33.66","0.44","0.10"],["2026-10-08T02:55:00","NIPS.PRATTIND","33.77","0.54","0.11"],["2026-10-08T02:55:00","NIPS.PRAXAIR","33.77","0.54","0.11"],["2026-10-08T02:55:00","NIPS.REYNO.MVP","33.59","0.37","0.10"],["2026-10-08T02:55:00","NIPS.ROSEWRWF","32.95","-0.27","0.10"],["2026-10-08T02:55:00","NIPS.SCHAHP16A","33.59","0.36","0.11"],["2026-10-08T02:55:00","NIPS.SCHAHP16B","33.59","0.36","0.11"],["2026-10-08T02:55:00","NIPS.SCHAHP17","33.61","0.38","0.11"],["2026-10-08T02:55:00","NIPS.SCHAHP18","33.61","0.38","0.11"],["2026-10-08T02:55:00","NIPS.STJOHN.LN","33.31","0.09","0.10"],["2026-10-08T02:55:00","NIPS.USS","33.77","0.54","0.11"],["2026-10-08T02:55:00","NIPS.WHITNGT1","33.29","0.07","0.10"],["2026-10-08T02:55:00","NIPS.WHITNGT2","33.29","0.07","0.10"],["2026-10-08T02:55:00","NIPS.WHITNST","33.29","0.07","0.10"],["2026-10-08T02:55:00","NIPS.WVPA","34.55","1.29","0.14"],["2026-10-08T02:55:00","NIPS.WVPA_1.AZ","34.57","1.31","0.14"],["2026-10-08T02:55:00","NPPD","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","NSP.ADAMSWD1","33.41","0.29","0.00"],["2026-10-08T02:55:00","NSP.AEPE11","34.47","1.35","0.00"],["2026-10-08T02:55:00","NSP.AEPE13","34.47","1.35","0.00"],["2026-10-08T02:55:00","NSP.AEPE18","33.33","0.21","0.00"],["2026-10-08T02:55:00","NSP.AEPE3","34.67","1.55","0.00"],["2026-10-08T02:55:00","NSP.AEPE4","34.47","1.35","0.00"],["2026-10-08T02:55:00","NSP.AEPE5","34.47","1.35","0.00"],["2026-10-08T02:55:00","NSP.AEPE8","34.47","1.35","0.00"],["2026-10-08T02:55:00","NSP.AGASSIZBE","32.18","-0.94","0.00"],["2026-10-08T02:55:00","NSP.ALDRIHERC","32.62","-0.50","0.00"],["2026-10-08T02:55:00","NSP.ANSON2","31.89","-1.23","0.00"],["2026-10-08T02:55:00","NSP.ANSON3","31.89","-1.23","0.00"],["2026-10-08T02:55:00","NSP.ANSON4","31.89","-1.23","0.00"],["2026-10-08T02:55:00","NSP.AZ","32.82","-0.30","0.00"],["2026-10-08T02:55:00","NSP.BAYFRN5","33.31","0.19","0.00"],["2026-10-08T02:55:00","NSP.BAYFRN6","33.31","0.19","0.00"],["2026-10-08T02:55:00","NSP.BE","32.69","-0.43","0.00"],["2026-10-08T02:55:00","NSP.BE1","32.69","-0.43","0.00"],["2026-10-08T02:55:00","NSP.BE2","32.69","-0.43","0.00"],["2026-10-08T02:55:00","NSP.BELW_1.AZ","32.69","-0.43","0.00"],["2026-10-08T02:55:00","NSP.BEPC","33.70","0.58","0.00"],["2026-10-08T02:55:00","NSP.BIGBLUE","32.16","-0.96","0.00"],["2026-10-08T02:55:00","NSP.BIGFALL_A","33.82","0.70","0.00"],["2026-10-08T02:55:00","NSP.BLKBROOK","34.08","0.96","0.00"],["2026-10-08T02:55:00","NSP.BLKDGCT5","32.63","-0.49","0.00"],["2026-10-08T02:55:00","NSP.BLKDGST2","32.63","-0.49","0.00"],["2026-10-08T02:55:00","NSP.BLKDO6","32.49","-0.63","0.00"],["2026-10-08T02:55:00","NSP.BLUE_LK_09","32.53","-0.59","0.00"],["2026-10-08T02:55:00","NSP.BLUE_LK_10","32.53","-0.59","0.00"],["2026-10-08T02:55:00","NSP.BLUE_LK_11","32.53","-0.59","0.00"],["2026-10-08T02:55:00","NSP.BLUE_LK7","32.53","-0.59","0.00"],["2026-10-08T02:55:00","NSP.BLUE_LK8","32.53","-0.59","0.00"],["2026-10-08T02:55:00","NSP.BLUE1.ARR","32.53","-0.59","0.00"],["2026-10-08T02:55:00","NSP.BLUE2.ARR","32.53","-0.59","0.00"],["2026-10-08T02:55:00","NSP.BLUE4.ARR","32.53","-0.59","0.00"],["2026-10-08T02:55:00","NSP.BR_DIR_TR1","31.80","-1.32","0.00"],["2026-10-08T02:55:00","CONS.CNE","34.29","1.40","-0.23"],["2026-10-08T02:55:00","CONS.COBB.ARR","35.41","2.29","0.00"],["2026-10-08T02:55:00","CONS.COOKE","33.24","0.63","-0.51"],["2026-10-08T02:55:00","CONS.COVRT1_GT","33.87","0.62","0.13"],["2026-10-08T02:55:00","CONS.COVRT1_ST","33.87","0.62","0.13"],["2026-10-08T02:55:00","CONS.COVRT2_GT","33.85","0.60","0.13"],["2026-10-08T02:55:00","CONS.COVRT2_ST","33.85","0.60","0.13"],["2026-10-08T02:55:00","CONS.COVRT3_GT","33.85","0.60","0.13"],["2026-10-08T02:55:00","CONS.COVRT3_ST","33.85","0.60","0.13"],["2026-10-08T02:55:00","CONS.CRESCENT","33.11","0.64","-0.65"],["2026-10-08T02:55:00","CONS.CROTON","36.48","3.36","0.00"],["2026-10-08T02:55:00","CONS.DR.ALPENA","35.85","3.01","-0.28"],["2026-10-08T02:55:00","CONS.DR.CETR","35.92","2.61","0.19"],["2026-10-08T02:55:00","CONS.DR.MAROA","35.00","1.54","0.34"],["2026-10-08T02:55:00","CONS.DR.WPSC","36.30","3.45","-0.27"],["2026-10-08T02:55:00","CONS.ELIG","34.23","1.39","-0.28"],["2026-10-08T02:55:00","CONS.EXGNBB1","33.59","0.65","-0.18"],["2026-10-08T02:55:00","CONS.EXGNBB1B","33.59","0.65","-0.18"],["2026-10-08T02:55:00","CONS.FESC","34.23","1.39","-0.28"],["2026-10-08T02:55:00","CONS.FICTYEC","35.77","2.65","0.00"],["2026-10-08T02:55:00","CONS.FICTYMR","35.77","2.65","0.00"],["2026-10-08T02:55:00","CONS.FISHCREEK","34.06","0.94","0.00"],["2026-10-08T02:55:00","CONS.FOOTEHYD","33.16","0.55","-0.51"],["2026-10-08T02:55:00","CONS.GENESEE","32.61","0.02","-0.53"],["2026-10-08T02:55:00","CONS.GENESEESO","32.67","0.09","-0.54"],["2026-10-08T02:55:00","CONS.GENESEPS","32.61","0.02","-0.53"],["2026-10-08T02:55:00","CONS.GRATIOT","33.84","0.81","-0.09"],["2026-10-08T02:55:00","CONS.GRATIOT1","32.41","-0.27","-0.44"],["2026-10-08T02:55:00","CONS.GRATIOT2","32.41","-0.27","-0.44"],["2026-10-08T02:55:00","CONS.GRAYLGY2","32.89","0.17","-0.40"],["2026-10-08T02:55:00","CONS.GRAYLNG","32.89","0.17","-0.40"],["2026-10-08T02:55:00","CONS.GRNDBASIN","31.72","-0.12","-1.28"],["2026-10-08T02:55:00","CONS.GYRD1WPSC","34.89","2.02","-0.25"],["2026-10-08T02:55:00","CONS.GYRD2WPSC","34.89","2.02","-0.25"],["2026-10-08T02:55:00","CONS.GYRD3WPSC","34.89","2.02","-0.25"],["2026-10-08T02:55:00","CONS.HARDY","35.80","2.68","0.00"],["2026-10-08T02:55:00","CONS.HART","35.55","2.43","0.00"],["2026-10-08T02:55:00","CONS.HILMN.ARR","35.17","2.36","-0.31"],["2026-10-08T02:55:00","CONS.HODENPYL","35.52","2.48","-0.08"],["2026-10-08T02:55:00","CONS.HRSY10","35.14","2.11","-0.09"],["2026-10-08T02:55:00","CONS.HRSY9","35.14","2.11","-0.09"],["2026-10-08T02:55:00","CONS.HRTLND","33.87","0.84","-0.09"],["2026-10-08T02:55:00","CONS.HTWD","33.78","1.04","-0.38"],["2026-10-08T02:55:00","CONS.IOSCOBAT","33.23","0.62","-0.51"],["2026-10-08T02:55:00","CONS.ISABELLA1","30.27","-2.39","-0.46"],["2026-10-08T02:55:00","CONS.JACKSON","30.27","0.14","-2.99"],["2026-10-08T02:55:00","CONS.JAXON_1","30.85","-0.67","-1.60"],["2026-10-08T02:55:00","CONS.JAXON_2","30.95","-0.57","-1.60"],["2026-10-08T02:55:00","CONS.KAL_RGEN_","34.90","1.28","0.50"],["2026-10-08T02:55:00","CONS.KALK","35.71","2.77","-0.18"],["2026-10-08T02:55:00","CONS.KARN.ARR","32.58","0.00","-0.54"],["2026-10-08T02:55:00","CONS.KARN3","32.27","-0.30","-0.55"],["2026-10-08T02:55:00","CONS.KARN4","32.27","-0.30","-0.55"],["2026-10-08T02:55:00","CONS.KARNSOLAR","32.27","-0.30","-0.55"],["2026-10-08T02:55:00","CONS.KENCNTY1","34.59","1.39","0.08"],["2026-10-08T02:55:00","CONS.LANS","32.71","0.37","-0.78"],["2026-10-08T02:55:00","CONS.LANS.ARR","32.29","0.00","-0.83"],["2026-10-08T02:55:00","CONS.LBWL.ASM2","32.85","0.21","-0.48"],["2026-10-08T02:55:00","CONS.LBWL.ASSM","32.85","0.21","-0.48"],["2026-10-08T02:55:00","CONS.LBWL.CSEL","35.96","1.14","1.70"],["2026-10-08T02:55:00","CONS.LIVINGEN1","34.80","1.93","-0.25"],["2026-10-08T02:55:00","CONS.LIVINGEN2","34.80","1.93","-0.25"],["2026-10-08T02:55:00","CONS.LIVINGEN3","34.80","1.93","-0.25"],["2026-10-08T02:55:00","CONS.LIVINGEN4","34.80","1.93","-0.25"],["2026-10-08T02:55:00","CONS.LOUDHYDRO","33.79","1.16","-0.49"],["2026-10-08T02:55:00","CONS.LUDINGTN1","35.40","2.28","0.00"],["2026-10-08T02:55:00","CONS.LUDINGTN2","35.40","2.28","0.00"],["2026-10-08T02:55:00","CONS.LUDINGTN3","35.39","2.27","0.00"],["2026-10-08T02:55:00","CONS.LUDINGTN4","35.39","2.27","0.00"],["2026-10-08T02:55:00","CONS.LUDINGTN5","35.44","2.32","0.00"],["2026-10-08T02:55:00","CONS.LUDINGTN6","35.44","2.32","0.00"],["2026-10-08T02:55:00","CONS.LWEP","35.41","2.29","0.00"],["2026-10-08T02:55:00","CONS.MACK.ARR","36.77","3.90","-0.25"],["2026-10-08T02:55:00","CONS.MCV","32.07","-0.54","-0.51"],["2026-10-08T02:55:00","CONS.MCV.MCV","32.07","-0.54","-0.51"],["2026-10-08T02:55:00","CONS.MERIDIAN1","32.19","-0.42","-0.51"],["2026-10-08T02:55:00","CONS.MIOHYDRO","34.01","1.24","-0.35"],["2026-10-08T02:55:00","CONS.MIPOWER1","35.20","2.08","0.00"],["2026-10-08T02:55:00","CONS.MIPOWER2","35.20","2.08","0.00"],["2026-10-08T02:55:00","CONS.MPPA","34.32","1.43","-0.23"],["2026-10-08T02:55:00","CONS.MPPA.ABRW","29.68","0.47","-3.91"],["2026-10-08T02:55:00","CONS.MPPA.ASM2","32.85","0.21","-0.48"],["2026-10-08T02:55:00","CONS.MPPA.ASSM","32.85","0.21","-0.48"],["2026-10-08T02:55:00","CONS.MPPA.CHSE","35.96","1.14","1.70"],["2026-10-08T02:55:00","CONS.MPPA.HSLR","35.55","2.43","0.00"],["2026-10-08T02:55:00","CONS.MPPA_3.AZ","33.33","0.68","-0.47"],["2026-10-08T02:55:00","CONS.MSCP_1.AZ","34.47","1.40","-0.05"],["2026-10-08T02:55:00","CONS.MSCPA","34.54","1.41","0.01"],["2026-10-08T02:55:00","CONS.MSNRD.SOL","31.04","-1.62","-0.46"],["2026-10-08T02:55:00","CONS.MUSKSOL","35.05","1.93","0.00"],["2026-10-08T02:55:00","CONS.MWEC","33.11","1.06","-1.07"],["2026-10-08T02:55:00","CONS.NESL","34.23","1.39","-0.28"],["2026-10-08T02:55:00","CONS.PAL_HEPM","33.87","0.62","0.13"],["2026-10-08T02:55:00","CONS.PAL_WPSC","33.87","0.62","0.13"],["2026-10-08T02:55:00","CONS.PFZT","34.77","1.27","0.38"],["2026-10-08T02:55:00","CONS.PINERVR1","32.37","-0.33","-0.42"],["2026-10-08T02:55:00","ONT_W","30.43","-2.69","0.00"],["2026-10-08T02:55:00","OPPD","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","OTP.ANT","31.75","-1.37","0.00"],["2026-10-08T02:55:00","OTP.ASHTAIII","31.79","-1.33","0.00"],["2026-10-08T02:55:00","OTP.ASHTUBULA","31.79","-1.33","0.00"],["2026-10-08T02:55:00","OTP.ASTORIA","31.90","-1.22","0.00"],["2026-10-08T02:55:00","OTP.AZ","31.75","-1.37","0.00"],["2026-10-08T02:55:00","OTP.BENSON.ARR","33.43","0.31","0.00"],["2026-10-08T02:55:00","OTP.BEPC1","32.24","-0.88","0.00"],["2026-10-08T02:55:00","OTP.BIGSTON1","31.03","-2.09","0.00"],["2026-10-08T02:55:00","OTP.BRDRS1.WND","29.06","-4.06","0.00"],["2026-10-08T02:55:00","OTP.CENTER1","30.63","-2.49","0.00"],["2026-10-08T02:55:00","OTP.COURTNY.WF","31.38","-1.74","0.00"],["2026-10-08T02:55:00","OTP.COYOT1","30.34","-2.78","0.00"],["2026-10-08T02:55:00","OTP.COYOT1AME","30.34","-2.78","0.00"],["2026-10-08T02:55:00","OTP.CRIDG1.WND","31.75","-1.37","0.00"],["2026-10-08T02:55:00","OTP.CRIDG2.WND","31.75","-1.37","0.00"],["2026-10-08T02:55:00","OTP.DHWE","31.85","-1.27","0.00"],["2026-10-08T02:55:00","OTP.DR1_2.WND","31.89","-1.23","0.00"],["2026-10-08T02:55:00","OTP.DR3.WND","31.89","-1.23","0.00"],["2026-10-08T02:55:00","OTP.EDGLYEDGL","33.17","0.05","0.00"],["2026-10-08T02:55:00","OTP.GRANTCO","32.58","-0.54","0.00"],["2026-10-08T02:55:00","OTP.GRE","32.97","-0.15","0.00"],["2026-10-08T02:55:00","OTP.GRE.ASHTII","31.78","-1.34","0.00"],["2026-10-08T02:55:00","OTP.GRE.DEUEL","31.85","-1.27","0.00"],["2026-10-08T02:55:00","OTP.GRE.DSA","31.37","-1.75","0.00"],["2026-10-08T02:55:00","OTP.GRE.SPRTWD","31.32","-1.80","0.00"],["2026-10-08T02:55:00","OTP.GREM_2.AZ","32.97","-0.15","0.00"],["2026-10-08T02:55:00","OTP.HETLA","32.62","-0.50","0.00"],["2026-10-08T02:55:00","OTP.HILS_1.AZ","32.53","-0.59","0.00"],["2026-10-08T02:55:00","OTP.HLSOLAR","33.02","-0.10","0.00"],["2026-10-08T02:55:00","OTP.JAMSPK1","31.39","-1.73","0.00"],["2026-10-08T02:55:00","OTP.JAMSPK2","31.36","-1.76","0.00"],["2026-10-08T02:55:00","OTP.LAKESWIND","33.08","-0.04","0.00"],["2026-10-08T02:55:00","OTP.LANGDN1","26.54","-6.58","0.00"],["2026-10-08T02:55:00","OTP.LANGDN2","26.54","-6.58","0.00"],["2026-10-08T02:55:00","OTP.MDU","31.73","-1.39","0.00"],["2026-10-08T02:55:00","OTP.MDU.BSTON1","31.03","-2.09","0.00"],["2026-10-08T02:55:00","OTP.MDU.COYOTE","30.34","-2.78","0.00"],["2026-10-08T02:55:00","OTP.MDUM_1.AZ","31.73","-1.39","0.00"],["2026-10-08T02:55:00","OTP.MMPA","31.76","-1.36","0.00"],["2026-10-08T02:55:00","OTP.MPC","31.54","-1.58","0.00"],["2026-10-08T02:55:00","OTP.MPC.AGZ","31.90","-1.22","0.00"],["2026-10-08T02:55:00","OTP.MPC.ASH","31.79","-1.33","0.00"],["2026-10-08T02:55:00","OTP.MPC.ASH2","31.78","-1.34","0.00"],["2026-10-08T02:55:00","OTP.MPC.BUTLER","32.18","-0.94","0.00"],["2026-10-08T02:55:00","OTP.MPC.COYT1","30.34","-2.78","0.00"],["2026-10-08T02:55:00","OTP.MPC.LANGDN","26.54","-6.58","0.00"],["2026-10-08T02:55:00","OTP.MPC.OLVIII","30.87","-2.25","0.00"],["2026-10-08T02:55:00","OTP.MPC.OXBOW","32.13","-0.99","0.00"],["2026-10-08T02:55:00","OTP.MPC.YNG2","30.40","-2.72","0.00"],["2026-10-08T02:55:00","OTP.MPWR","31.78","-1.34","0.00"],["2026-10-08T02:55:00","OTP.MRES","33.12","0.00","0.00"],["2026-10-08T02:55:00","OTP.MRES.CVLR","29.05","-4.07","0.00"],["2026-10-08T02:55:00","OTP.MRES.HILS","32.53","-0.59","0.00"],["2026-10-08T02:55:00","OTP.MRES.NTWD","31.39","-1.73","0.00"],["2026-10-08T02:55:00","OTP.MRES_8.AZ","33.07","-0.05","0.00"],["2026-10-08T02:55:00","OTP.MUAG","32.15","-0.97","0.00"],["2026-10-08T02:55:00","OTP.NSP","31.93","-1.19","0.00"],["2026-10-08T02:55:00","OTP.NSPP_1.AZ","31.92","-1.20","0.00"],["2026-10-08T02:55:00","OTP.NSPX.ADA","32.18","-0.94","0.00"],["2026-10-08T02:55:00","OTP.NWPS","31.73","-1.39","0.00"],["2026-10-08T02:55:00","OTP.OTP","31.93","-1.19","0.00"],["2026-10-08T02:55:00","OTP.OTPW_1.AZ","31.27","-1.85","0.00"],["2026-10-08T02:55:00","OTP.OTPW_10.AZ","33.02","-0.10","0.00"],["2026-10-08T02:55:00","OTP.OTPW_11.AZ","32.50","-0.62","0.00"],["2026-10-08T02:55:00","OTP.OTPW_12.AZ","31.75","-1.37","0.00"],["2026-10-08T02:55:00","OTP.OTPW_14.AZ","32.62","-0.50","0.00"],["2026-10-08T02:55:00","OTP.OTPW_2.AZ","31.87","-1.25","0.00"],["2026-10-08T02:55:00","OTP.OTPW_8.AZ","32.89","-0.23","0.00"],["2026-10-08T02:55:00","OTP.OTPW_9.AZ","29.14","-3.98","0.00"],["2026-10-08T02:55:00","OTP.RUGBY1_IBR","31.03","-2.09","0.00"],["2026-10-08T02:55:00","OTP.RUGBY1MRES","31.03","-2.09","0.00"],["2026-10-08T02:55:00","OTP.RUGBY1UMMP","31.03","-2.09","0.00"],["2026-10-08T02:55:00","OTP.RUGBY1UPLS","31.03","-2.09","0.00"],["2026-10-08T02:55:00","OTP.SLWAYO1","31.69","-1.43","0.00"],["2026-10-08T02:55:00","OTP.TATANKA","31.87","-1.25","0.00"],["2026-10-08T02:55:00","OTP.TATANKARID","31.87","-1.25","0.00"],["2026-10-08T02:55:00","PJMC","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","PSEG","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","PSI_GEN.AGG","33.24","0.03","0.09"],["2026-10-08T02:55:00","SBMU","32.97","-0.15","0.00"],["2026-10-08T02:55:00","SCEG","33.41","0.29","0.00"],["2026-10-08T02:55:00","SECI","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","SIGE.10ABGTGT","34.20","1.00","0.08"],["2026-10-08T02:55:00","SIGE.10CULGN2","33.68","0.48","0.08"],["2026-10-08T02:55:00","SIGE.10CULGN3","33.79","0.59","0.08"],["2026-10-08T02:55:00","SIGE.ABBROWUN4","34.20","1.00","0.08"],["2026-10-08T02:55:00","SIGE.ABBROWUN5","34.20","1.00","0.08"],["2026-10-08T02:55:00","SIGE.ABBROWUN6","34.20","1.00","0.08"],["2026-10-08T02:55:00","SIGE.APGI","33.80","0.60","0.08"],["2026-10-08T02:55:00","SIGE.AZ","34.60","1.40","0.08"],["2026-10-08T02:55:00","SIGE.BGGTN.ARR","34.37","1.17","0.08"],["2026-10-08T02:55:00","SIGE.CANL1.AMP","33.95","0.83","0.00"],["2026-10-08T02:55:00","SIGE.CANL2.AMP","33.95","0.83","0.00"],["2026-10-08T02:55:00","SIGE.CANL3.AMP","33.95","0.83","0.00"],["2026-10-08T02:55:00","SIGE.CANN_MUNI","34.87","1.67","0.08"],["2026-10-08T02:55:00","DECO.S.CASTLE","32.36","-0.08","-0.68"],["2026-10-08T02:55:00","DECO.SANDU.MVP","31.97","-0.52","-0.63"],["2026-10-08T02:55:00","DECO.SELC","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.SESA","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.SIGEL1","31.67","-0.85","-0.60"],["2026-10-08T02:55:00","DECO.SLOES11","32.21","-0.12","-0.79"],["2026-10-08T02:55:00","DECO.STCLA.ARR","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.STCLP11","31.95","-0.52","-0.65"],["2026-10-08T02:55:00","DECO.SUPP111","32.55","0.28","-0.85"],["2026-10-08T02:55:00","DECO.SUPP112","32.55","0.28","-0.85"],["2026-10-08T02:55:00","DECO.SUPP113","32.55","0.28","-0.85"],["2026-10-08T02:55:00","DECO.SUPP114","32.55","0.28","-0.85"],["2026-10-08T02:55:00","DECO.TRNCNL9","32.18","-0.15","-0.79"],["2026-10-08T02:55:00","DECO.TURTLE1","31.67","-0.85","-0.60"],["2026-10-08T02:55:00","DECO.TURTLE2","31.67","-0.85","-0.60"],["2026-10-08T02:55:00","DECO.TUSCOLA2","32.75","0.19","-0.56"],["2026-10-08T02:55:00","DECO.VOYAGER1","32.56","0.37","-0.93"],["2026-10-08T02:55:00","DECO.WILMTP11","33.09","0.57","-0.60"],["2026-10-08T02:55:00","DECO.WPSA","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DEOK","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","DLCO","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","DMGEN1.AGG","33.03","-0.09","0.00"],["2026-10-08T02:55:00","DMGEN2.AGG","33.03","-0.09","0.00"],["2026-10-08T02:55:00","DMGEN4.AGG","33.03","-0.09","0.00"],["2026-10-08T02:55:00","DPC.ABS","32.77","-0.35","0.00"],["2026-10-08T02:55:00","DPC.AEPE9","33.69","0.55","0.02"],["2026-10-08T02:55:00","DPC.APPLRV.SLR","33.38","0.26","0.00"],["2026-10-08T02:55:00","DPC.AZ","33.69","0.55","0.02"],["2026-10-08T02:55:00","DPC.DPC","33.71","0.57","0.02"],["2026-10-08T02:55:00","DPC.EDNF","33.41","0.20","0.09"],["2026-10-08T02:55:00","DPC.EKM1","33.52","0.40","0.00"],["2026-10-08T02:55:00","DPC.EKM2","33.52","0.40","0.00"],["2026-10-08T02:55:00","DPC.FILMOR.SLR","32.83","-0.29","0.00"],["2026-10-08T02:55:00","DPC.FLAMBEAU","34.34","1.22","0.00"],["2026-10-08T02:55:00","DPC.GENOA3","33.87","0.67","0.08"],["2026-10-08T02:55:00","DPC.HRTL.SIMIN","33.15","0.03","0.00"],["2026-10-08T02:55:00","DPC.JPM","32.67","-0.45","0.00"],["2026-10-08T02:55:00","DPC.LAKEMILLS","33.06","-0.06","0.00"],["2026-10-08T02:55:00","DPC.MCNEILUS2","32.40","-0.72","0.00"],["2026-10-08T02:55:00","DPC.NSPLOAD","35.22","2.09","0.01"],["2026-10-08T02:55:00","DPC.NSPP_1.AZ","35.28","2.15","0.01"],["2026-10-08T02:55:00","DPC.NWEC.AZ","33.46","0.34","0.00"],["2026-10-08T02:55:00","DPC.NWELOAD","33.46","0.34","0.00"],["2026-10-08T02:55:00","DPC.STNMAN.ARR","33.67","0.46","0.09"],["2026-10-08T02:55:00","DPC.TIMBERLNTR","33.88","0.76","0.00"],["2026-10-08T02:55:00","DPC.WINNEBAGO","32.78","-0.34","0.00"],["2026-10-08T02:55:00","DPL","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","DUK","33.52","0.40","0.00"],["2026-10-08T02:55:00","EAI.AECC_1.AZ","23.52","-0.47","-9.13"],["2026-10-08T02:55:00","EAI.AECCHYDRO2","23.64","-0.35","-9.13"],["2026-10-08T02:55:00","EAI.AECCHYDRO9","21.99","-2.00","-9.13"],["2026-10-08T02:55:00","EAI.AECCLD","23.52","-0.47","-9.13"],["2026-10-08T02:55:00","EAI.AECCMCCLLN","22.79","-1.20","-9.13"],["2026-10-08T02:55:00","EAI.AECCMGVCT1","21.85","-2.14","-9.13"],["2026-10-08T02:55:00","EAI.AECCMGVCT2","21.85","-2.14","-9.13"],["2026-10-08T02:55:00","EAI.AECCMGVMST","21.85","-2.14","-9.13"],["2026-10-08T02:55:00","EAI.AECCOSWCT1","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.AECCOSWCT2","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.AECCOSWCT3","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.AECCOSWCT4","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.AECCOSWCT5","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.AECCOSWCT6","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.AECCOSWCT7","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.AECCOSWST1","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.AECCOSWST2","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.AECCWCSOL","23.57","-0.42","-9.13"],["2026-10-08T02:55:00","EAI.ANO1","21.49","-2.50","-9.13"],["2026-10-08T02:55:00","EAI.ANO2","21.56","-2.43","-9.13"],["2026-10-08T02:55:00","EAI.ARSNC1.ARR","22.15","-1.84","-9.13"],["2026-10-08T02:55:00","EAI.BIGCYP120","24.35","0.36","-9.13"],["2026-10-08T02:55:00","EAI.BIGCYP20","24.35","0.36","-9.13"],["2026-10-08T02:55:00","EAI.BIGCYP40","24.35","0.36","-9.13"],["2026-10-08T02:55:00","EAI.BLAKELY1","22.85","-1.14","-9.13"],["2026-10-08T02:55:00","EAI.BLAKELY2","22.85","-1.14","-9.13"],["2026-10-08T02:55:00","EAI.BUBALD","22.36","-1.63","-9.13"],["2026-10-08T02:55:00","EAI.CARPNTR_1","22.77","-1.22","-9.13"],["2026-10-08T02:55:00","EAI.CARPNTR_2","22.77","-1.22","-9.13"],["2026-10-08T02:55:00","EAI.CC.AECCMGV","21.85","-2.14","-9.13"],["2026-10-08T02:55:00","EAI.CC.AECCOSW","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.CC.BLAKLY","22.85","-1.14","-9.13"],["2026-10-08T02:55:00","EAI.CC.DEGRAY","22.66","-1.33","-9.13"],["2026-10-08T02:55:00","EAI.CC.DELL","24.07","0.08","-9.13"],["2026-10-08T02:55:00","EAI.CC.HT_SPR1","22.64","-1.35","-9.13"],["2026-10-08T02:55:00","EAI.CC.PBENRGY","21.99","-2.00","-9.13"],["2026-10-08T02:55:00","EAI.CC.UPS1","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.CC.UPS2","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.CC.UPS3","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.CC.UPS4","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.CHLK1","24.35","0.36","-9.13"],["2026-10-08T02:55:00","EAI.CHLK2","24.35","0.36","-9.13"],["2026-10-08T02:55:00","EAI.CHLK3","24.35","0.36","-9.13"],["2026-10-08T02:55:00","EAI.CLKS","24.23","0.24","-9.13"],["2026-10-08T02:55:00","EAI.COUCH2.ARR","22.99","-1.00","-9.13"],["2026-10-08T02:55:00","EAI.CROSSETT","23.48","-0.51","-9.13"],["2026-10-08T02:55:00","EAI.CWAYLD","22.39","-1.60","-9.13"],["2026-10-08T02:55:00","EAI.CWAYLD1.AZ","22.39","-1.60","-9.13"],["2026-10-08T02:55:00","GRE.ORMATHR","32.35","-0.77","0.00"],["2026-10-08T02:55:00","GRE.PRINC1","33.21","0.09","0.00"],["2026-10-08T02:55:00","GRE.PRINC2","33.21","0.09","0.00"],["2026-10-08T02:55:00","GRE.PVLYGR1","32.41","-0.71","0.00"],["2026-10-08T02:55:00","GRE.PVLYGR2","32.41","-0.71","0.00"],["2026-10-08T02:55:00","GRE.PVLYGR3","32.41","-0.71","0.00"],["2026-10-08T02:55:00","GRE.REC","31.15","-1.97","0.00"],["2026-10-08T02:55:00","GRE.REC.CC1_AC","31.09","-2.03","0.00"],["2026-10-08T02:55:00","GRE.REC.CC1_DC","32.09","-1.03","0.00"],["2026-10-08T02:55:00","GRE.REC.CC2_AC","31.09","-2.03","0.00"],["2026-10-08T02:55:00","GRE.REC.CC2_DC","32.09","-1.03","0.00"],["2026-10-08T02:55:00","GRE.REC.DATA","31.10","-2.02","0.00"],["2026-10-08T02:55:00","GRE.REC.DCLOSS","31.09","-2.03","0.00"],["2026-10-08T02:55:00","GRE.ROCKLAKE","33.23","0.11","0.00"],["2026-10-08T02:55:00","GRE.SMP","33.91","0.79","0.00"],["2026-10-08T02:55:00","GRE.SMP.GRE","32.91","-0.21","0.00"],["2026-10-08T02:55:00","GRE.STANT.ARR","31.08","-2.04","0.00"],["2026-10-08T02:55:00","GRE.STBON1","32.61","-0.51","0.00"],["2026-10-08T02:55:00","GRE.TEA_1.AZ","33.71","0.59","0.00"],["2026-10-08T02:55:00","GRE.TRIMTTRIM","32.14","-0.98","0.00"],["2026-10-08T02:55:00","GRE.WILM","32.73","-0.39","0.00"],["2026-10-08T02:55:00","HE.07LCPGEN1","34.46","1.26","0.08"],["2026-10-08T02:55:00","HE.07LCPGEN2","34.46","1.26","0.08"],["2026-10-08T02:55:00","HE.07LCPGEN3","34.46","1.26","0.08"],["2026-10-08T02:55:00","HE.07LCPGEN4","34.46","1.26","0.08"],["2026-10-08T02:55:00","HE.07LCPGEN5","34.46","1.26","0.08"],["2026-10-08T02:55:00","HE.07LCPGEN6","34.46","1.26","0.08"],["2026-10-08T02:55:00","HE.CIN","34.31","1.10","0.09"],["2026-10-08T02:55:00","HE.ESR.FLETCH","35.05","1.48","0.45"],["2026-10-08T02:55:00","HE.GIL01","32.60","-0.61","0.09"],["2026-10-08T02:55:00","HE.HE","33.90","1.12","-0.34"],["2026-10-08T02:55:00","HE.HEIRLOOMSLR","33.76","0.56","0.08"],["2026-10-08T02:55:00","HE.MEROM_AUX","32.62","-0.59","0.09"],["2026-10-08T02:55:00","HE.MEROM_CH1","32.62","-0.59","0.09"],["2026-10-08T02:55:00","HE.MEROM_CH2","32.62","-0.59","0.09"],["2026-10-08T02:55:00","HE.MEROM1","32.60","-0.61","0.09"],["2026-10-08T02:55:00","HE.MEROM2","32.60","-0.61","0.09"],["2026-10-08T02:55:00","HE.OSPR_PT","32.67","-0.54","0.09"],["2026-10-08T02:55:00","HE.RATTS.ARR","33.65","0.45","0.08"],["2026-10-08T02:55:00","HE.RATTS1SLR","33.76","0.56","0.08"],["2026-10-08T02:55:00","HE.SIGW","35.42","2.22","0.08"],["2026-10-08T02:55:00","HE.WORTH1","32.91","-0.30","0.09"],["2026-10-08T02:55:00","HE.WORTH2","32.91","-0.30","0.09"],["2026-10-08T02:55:00","HE.WORTH3","32.91","-0.30","0.09"],["2026-10-08T02:55:00","HE.WORTH4","32.91","-0.30","0.09"],["2026-10-08T02:55:00","HMPL.HMPL_1.AZ","34.64","1.52","0.00"],["2026-10-08T02:55:00","HMPL.HMPLOAD","34.64","1.52","0.00"],["2026-10-08T02:55:00","HMPL.SOLAR","34.68","1.56","0.00"],["2026-10-08T02:55:00","HMPL.SOLARLOAD","34.68","1.56","0.00"],["2026-10-08T02:55:00","ILGEN1.AGG","32.72","-0.49","0.09"],["2026-10-08T02:55:00","ILGEN10.AGG","32.72","-0.49","0.09"],["2026-10-08T02:55:00","ILGEN2.AGG","32.72","-0.49","0.09"],["2026-10-08T02:55:00","ILGEN3.AGG","32.92","-0.23","0.03"],["2026-10-08T02:55:00","ILGEN4.AGG","33.13","-0.08","0.09"],["2026-10-08T02:55:00","ILLINOIS.HUB","32.97","-0.24","0.09"],["2026-10-08T02:55:00","INDIANA.HUB","34.34","1.13","0.09"],["2026-10-08T02:55:00","INDN","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","IPL.16EVCT7","20.14","-0.45","-12.53"],["2026-10-08T02:55:00","IPL.16EVCT8","20.14","-0.45","-12.53"],["2026-10-08T02:55:00","IPL.16EVST9","20.17","-0.42","-12.53"],["2026-10-08T02:55:00","IPL.16GEOR11G","33.59","0.87","-0.40"],["2026-10-08T02:55:00","IPL.16GEOR22G","33.59","0.87","-0.40"],["2026-10-08T02:55:00","IPL.16GEOR33G","33.59","0.87","-0.40"],["2026-10-08T02:55:00","IPL.16GEOR44G","33.38","0.66","-0.40"],["2026-10-08T02:55:00","IPL.16PETE.AGG","33.47","0.26","0.09"],["2026-10-08T02:55:00","IPL.16PETEE3","33.47","0.26","0.09"],["2026-10-08T02:55:00","IPL.16PETEE4","33.53","0.32","0.09"],["2026-10-08T02:55:00","IPL.16STOC4C4","32.53","0.80","-1.39"],["2026-10-08T02:55:00","IPL.16STOC5C5","32.53","0.80","-1.39"],["2026-10-08T02:55:00","IPL.16STOT.AGG","32.80","0.65","-0.97"],["2026-10-08T02:55:00","IPL.16STOU5O5","32.75","0.60","-0.97"],["2026-10-08T02:55:00","IPL.16STOU6O6","32.85","0.70","-0.97"],["2026-10-08T02:55:00","IPL.16STOU7O7","33.24","0.80","-0.68"],["2026-10-08T02:55:00","IPL.16STOUCC6","32.53","0.80","-1.39"],["2026-10-08T02:55:00","IPL.16STOUTR1","33.24","0.80","-0.68"],["2026-10-08T02:55:00","IPL.16SYST.AGG","33.28","0.37","-0.21"],["2026-10-08T02:55:00","IPL.AZ","32.25","0.86","-1.73"],["2026-10-08T02:55:00","IPL.CC.IPLEV01","20.15","-0.44","-12.53"],["2026-10-08T02:55:00","IPL.HE","26.17","0.28","-7.23"],["2026-10-08T02:55:00","IPL.HEPM_1.AZ","26.17","0.28","-7.23"],["2026-10-08T02:55:00","IPL.IPL","32.25","0.86","-1.73"],["2026-10-08T02:55:00","IPL.PEC01","33.53","0.32","0.09"],["2026-10-08T02:55:00","IPL.PIKECB01","33.53","0.32","0.09"],["2026-10-08T02:55:00","IPL.STOU3.ARR","32.93","0.78","-0.97"],["2026-10-08T02:55:00","IPL.WVPA","32.25","0.86","-1.73"],["2026-10-08T02:55:00","IPL.WVPA.BNDOM","33.56","0.98","-0.54"],["2026-10-08T02:55:00","KACY","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","KCPL","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","LAFA.AZ","23.82","-0.17","-9.13"],["2026-10-08T02:55:00","LAFA.HARGIS1","23.88","-0.11","-9.13"],["2026-10-08T02:55:00","LAFA.HARGIS2","23.88","-0.11","-9.13"],["2026-10-08T02:55:00","LAFA.LABBE1","23.65","-0.34","-9.13"],["2026-10-08T02:55:00","LAFA.LABBE2","23.65","-0.34","-9.13"],["2026-10-08T02:55:00","LAFA.LAFA","23.82","-0.17","-9.13"],["2026-10-08T02:55:00","LAGN.DEMCO1.AZ","23.64","-0.35","-9.13"],["2026-10-08T02:55:00","LAGN.LAGN_1.AZ","23.48","-0.51","-9.13"],["2026-10-08T02:55:00","LAGT.1803","23.49","-0.50","-9.13"],["2026-10-08T02:55:00","DECO.CC.DIG2","31.94","-0.42","-0.76"],["2026-10-08T02:55:00","DECO.CC.DIG3","31.98","-0.38","-0.76"],["2026-10-08T02:55:00","DECO.CENOAKS","32.02","-0.51","-0.59"],["2026-10-08T02:55:00","DECO.CMS_AK","32.04","-0.32","-0.76"],["2026-10-08T02:55:00","DECO.CMS_THMB","33.57","1.05","-0.60"],["2026-10-08T02:55:00","DECO.CMSM_1.AZ","32.08","-0.28","-0.76"],["2026-10-08T02:55:00","DECO.CMSMROA","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.COFAXP11","33.48","1.18","-0.82"],["2026-10-08T02:55:00","DECO.CROS","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.CWEP","32.03","-0.51","-0.58"],["2026-10-08T02:55:00","DECO.DAYTN.ARR","32.41","0.11","-0.82"],["2026-10-08T02:55:00","DECO.DEAN111","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.DEAN112","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.DEAN121","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.DEAN122","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.DEERFLD","31.80","-0.72","-0.60"],["2026-10-08T02:55:00","DECO.DFWE2","31.86","-0.66","-0.60"],["2026-10-08T02:55:00","DECO.DIGG1","32.00","-0.36","-0.76"],["2026-10-08T02:55:00","DECO.DIGG2","31.92","-0.44","-0.76"],["2026-10-08T02:55:00","DECO.DIGG3","31.97","-0.39","-0.76"],["2026-10-08T02:55:00","DECO.DIGS2","32.00","-0.36","-0.76"],["2026-10-08T02:55:00","DECO.DIGS3","32.00","-0.36","-0.76"],["2026-10-08T02:55:00","DECO.DIGSINT","32.00","-0.36","-0.76"],["2026-10-08T02:55:00","DECO.DLRYP11","32.21","-0.18","-0.73"],["2026-10-08T02:55:00","DECO.DLRYP12","32.21","-0.18","-0.73"],["2026-10-08T02:55:00","DECO.DR.123NET","32.70","0.34","-0.76"],["2026-10-08T02:55:00","DECO.DR.DEMO","32.56","0.13","-0.69"],["2026-10-08T02:55:00","DECO.DR.GLW","32.29","-0.05","-0.78"],["2026-10-08T02:55:00","DECO.DR.POET","33.08","0.53","-0.57"],["2026-10-08T02:55:00","DECO.DR.TRGT","32.50","0.13","-0.75"],["2026-10-08T02:55:00","DECO.E.TRENTON","32.18","-0.15","-0.79"],["2026-10-08T02:55:00","DECO.EIPS","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.ELIG","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.ESSEX.ARR","32.48","0.07","-0.71"],["2026-10-08T02:55:00","DECO.EXGNHW2","31.87","-0.66","-0.59"],["2026-10-08T02:55:00","DECO.EXGNMW2","31.74","-0.78","-0.60"],["2026-10-08T02:55:00","DECO.FERMI2","31.75","-0.57","-0.80"],["2026-10-08T02:55:00","DECO.FESC","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.FRISB.ARR","32.33","-0.08","-0.71"],["2026-10-08T02:55:00","DECO.FRMP112","32.55","0.33","-0.90"],["2026-10-08T02:55:00","DECO.FRMP113","32.55","0.33","-0.90"],["2026-10-08T02:55:00","DECO.FRMP114","32.55","0.33","-0.90"],["2026-10-08T02:55:00","DECO.GRNWD.MVP","31.89","-0.59","-0.64"],["2026-10-08T02:55:00","DECO.GRNWD1","31.86","-0.62","-0.64"],["2026-10-08T02:55:00","DECO.GWDP111","31.89","-0.59","-0.64"],["2026-10-08T02:55:00","DECO.GWDP112","31.89","-0.59","-0.64"],["2026-10-08T02:55:00","DECO.GWDP12","31.89","-0.59","-0.64"],["2026-10-08T02:55:00","DECO.HNKP111","32.53","0.16","-0.75"],["2026-10-08T02:55:00","DECO.HNKP113","32.53","0.16","-0.75"],["2026-10-08T02:55:00","DECO.HNKP121","32.50","0.12","-0.74"],["2026-10-08T02:55:00","DECO.HNKP122","32.50","0.12","-0.74"],["2026-10-08T02:55:00","DECO.HRBRB.ARR","31.78","-0.74","-0.60"],["2026-10-08T02:55:00","DECO.HVSTW","31.89","-0.64","-0.59"],["2026-10-08T02:55:00","DECO.JUDD11","32.42","0.12","-0.82"],["2026-10-08T02:55:00","DECO.JUDD12","32.42","0.12","-0.82"],["2026-10-08T02:55:00","DECO.JUDD13","32.42","0.12","-0.82"],["2026-10-08T02:55:00","DECO.JUDD14","32.42","0.12","-0.82"],["2026-10-08T02:55:00","DECO.LAKEIRIS","31.92","-0.56","-0.64"],["2026-10-08T02:55:00","DECO.LBWL.WTSL","32.71","0.48","-0.89"],["2026-10-08T02:55:00","DECO.LOAD.CNE","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.LUD1","35.40","2.28","0.00"],["2026-10-08T02:55:00","DECO.LUD2","35.40","2.28","0.00"],["2026-10-08T02:55:00","DECO.LUD3","35.39","2.27","0.00"],["2026-10-08T02:55:00","DECO.LUD4","35.39","2.27","0.00"],["2026-10-08T02:55:00","DECO.LUD5","35.44","2.32","0.00"],["2026-10-08T02:55:00","DECO.LUD6","35.44","2.32","0.00"],["2026-10-08T02:55:00","DECO.MCKINLEY1","34.00","1.47","-0.59"],["2026-10-08T02:55:00","DECO.MINDEN1","28.19","-4.32","-0.61"],["2026-10-08T02:55:00","DECO.MONROE1","32.51","0.18","-0.79"],["2026-10-08T02:55:00","DECO.MONROE2","32.44","0.11","-0.79"],["2026-10-08T02:55:00","DECO.MONROE3","31.70","-0.59","-0.83"],["2026-10-08T02:55:00","DECO.MONROE4","31.84","-0.45","-0.83"],["2026-10-08T02:55:00","DECO.MONRP11","32.51","0.18","-0.79"],["2026-10-08T02:55:00","DECO.MPPA.DWTL","32.71","0.48","-0.89"],["2026-10-08T02:55:00","DECO.MSCPA","33.06","0.80","-0.86"],["2026-10-08T02:55:00","DECO.NEC","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.NEP112","32.36","-0.08","-0.68"],["2026-10-08T02:55:00","DECO.NEP113","32.36","-0.08","-0.68"],["2026-10-08T02:55:00","DECO.NEP114","32.36","-0.08","-0.68"],["2026-10-08T02:55:00","DECO.NEP12","32.32","-0.12","-0.68"],["2026-10-08T02:55:00","DECO.NEP131","32.32","-0.12","-0.68"],["2026-10-08T02:55:00","DECO.NEP132","32.32","-0.12","-0.68"],["2026-10-08T02:55:00","DECO.NESL1","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.NOBEL","31.74","-0.78","-0.60"],["2026-10-08T02:55:00","DECO.OLIVRP11","34.07","1.54","-0.59"],["2026-10-08T02:55:00","DECO.PEGASUS","32.06","-0.48","-0.58"],["2026-10-08T02:55:00","DECO.PEGASUS2","32.06","-0.48","-0.58"],["2026-10-08T02:55:00","DECO.PHEASANT1","32.02","-0.51","-0.59"],["2026-10-08T02:55:00","DECO.PINE_TREE","31.96","-0.51","-0.65"],["2026-10-08T02:55:00","DECO.PINNEBOG","31.97","-0.56","-0.59"],["2026-10-08T02:55:00","DECO.PLACDP12","32.33","-0.06","-0.73"],["2026-10-08T02:55:00","DECO.PONTC.MVP","32.24","-0.17","-0.71"],["2026-10-08T02:55:00","DECO.PUTNMP11","33.92","1.40","-0.60"],["2026-10-08T02:55:00","DECO.RPSN3.MVP","31.97","-0.55","-0.60"],["2026-10-08T02:55:00","DECO.RPSON.MVP","31.94","-0.58","-0.60"],["2026-10-08T02:55:00","DECO.RRP11","32.26","-0.09","-0.77"],["2026-10-08T02:55:00","MEC.GLACIERS","31.78","-1.34","0.00"],["2026-10-08T02:55:00","MEC.HCPD.ABRN","33.04","-0.08","0.00"],["2026-10-08T02:55:00","MEC.HIGHLAND1","31.82","-1.30","0.00"],["2026-10-08T02:55:00","MEC.HIGHLAND2","31.82","-1.30","0.00"],["2026-10-08T02:55:00","MEC.HIGHLAND3","31.82","-1.30","0.00"],["2026-10-08T02:55:00","MEC.HOLLIDAYCR","32.12","-1.00","0.00"],["2026-10-08T02:55:00","MEC.HRTDV2.WND","32.10","-1.02","0.00"],["2026-10-08T02:55:00","MEC.IDAGROVE","31.81","-1.31","0.00"],["2026-10-08T02:55:00","MEC.IDAGROVEW","31.80","-1.32","0.00"],["2026-10-08T02:55:00","MEC.IVESTER","32.12","-1.08","0.08"],["2026-10-08T02:55:00","MEC.KNOXIN_1","33.65","0.45","0.08"],["2026-10-08T02:55:00","MEC.KOSUTH.MVP","32.04","-1.08","0.00"],["2026-10-08T02:55:00","MEC.LAUREL_1","31.94","-1.26","0.08"],["2026-10-08T02:55:00","MEC.LOUISA_1","32.14","-1.07","0.09"],["2026-10-08T02:55:00","MEC.LUNDGREN","32.10","-1.02","0.00"],["2026-10-08T02:55:00","MEC.LUNDQS_1","33.32","0.12","0.08"],["2026-10-08T02:55:00","MEC.LVED_1.AZ","33.50","0.38","0.00"],["2026-10-08T02:55:00","MEC.MACKSBURG","32.52","-0.60","0.00"],["2026-10-08T02:55:00","MEC.MEAN.LD","33.27","0.10","0.05"],["2026-10-08T02:55:00","MEC.MEAN_1.AZ","33.04","-0.08","0.00"],["2026-10-08T02:55:00","MEC.MEAN_10.AZ","33.56","0.36","0.08"],["2026-10-08T02:55:00","MEC.MEAN_2.AZ","32.76","-0.45","0.09"],["2026-10-08T02:55:00","MEC.MEAN_3.AZ","32.82","-0.38","0.08"],["2026-10-08T02:55:00","MEC.MEAN_4.AZ","33.42","0.22","0.08"],["2026-10-08T02:55:00","MEC.MEAN_5.AZ","33.04","-0.08","0.00"],["2026-10-08T02:55:00","MEC.MEAN_6.AZ","33.01","-0.11","0.00"],["2026-10-08T02:55:00","MEC.MEAN_7.AZ","31.77","-1.35","0.00"],["2026-10-08T02:55:00","MEC.MEAN_8.AZ","33.49","0.37","0.00"],["2026-10-08T02:55:00","MEC.MECB","32.39","-0.75","0.02"],["2026-10-08T02:55:00","MEC.MILLSLR","32.05","-1.07","0.00"],["2026-10-08T02:55:00","MEC.MOLCT_14","32.67","-0.54","0.09"],["2026-10-08T02:55:00","MEC.MORNLIGHT","32.10","-1.02","0.00"],["2026-10-08T02:55:00","MEC.MRES.PELLA","32.46","-0.74","0.08"],["2026-10-08T02:55:00","MEC.MRES_1.AZ","32.32","-0.80","0.00"],["2026-10-08T02:55:00","MEC.NEALN_3","31.64","-1.48","0.00"],["2026-10-08T02:55:00","MEC.NEALS_4","31.62","-1.50","0.00"],["2026-10-08T02:55:00","MEC.NORTHENG","32.73","-0.47","0.08"],["2026-10-08T02:55:00","MEC.NWHAR_IBR","32.18","-0.94","0.00"],["2026-10-08T02:55:00","MEC.OAKGRM.MVP","32.57","-0.64","0.09"],["2026-10-08T02:55:00","MEC.OBRIEN","31.88","-1.24","0.00"],["2026-10-08T02:55:00","MEC.OBRIEN.MVP","31.89","-1.23","0.00"],["2026-10-08T02:55:00","MEC.ORIENT1","32.14","-0.98","0.00"],["2026-10-08T02:55:00","MEC.OTTUMWA1","33.17","-0.03","0.08"],["2026-10-08T02:55:00","MEC.PALOALTO1","31.92","-1.20","0.00"],["2026-10-08T02:55:00","MEC.PELLA","32.58","-0.62","0.08"],["2026-10-08T02:55:00","MEC.PHEC_1","32.47","-0.65","0.00"],["2026-10-08T02:55:00","MEC.PHEC_2","32.47","-0.65","0.00"],["2026-10-08T02:55:00","MEC.PHEC_3","32.47","-0.65","0.00"],["2026-10-08T02:55:00","MEC.PLYMOUTH1","31.74","-1.38","0.00"],["2026-10-08T02:55:00","MEC.PMEU_1.AZ","32.58","-0.62","0.08"],["2026-10-08T02:55:00","MEC.POCHNT_1","32.32","-0.80","0.00"],["2026-10-08T02:55:00","MEC.PPWIND","32.31","-0.81","0.00"],["2026-10-08T02:55:00","MEC.PRAIRIE","32.75","-0.45","0.08"],["2026-10-08T02:55:00","MEC.RHILLS14","32.65","-0.47","0.00"],["2026-10-08T02:55:00","MEC.RHILLS58","32.65","-0.47","0.00"],["2026-10-08T02:55:00","MEC.RIVSID.ARR","32.55","-0.66","0.09"],["2026-10-08T02:55:00","MEC.RLGY01","32.65","-0.56","0.09"],["2026-10-08T02:55:00","MEC.ROLLHILL_1","32.03","-1.09","0.00"],["2026-10-08T02:55:00","MEC.ROLLHILL_2","32.03","-1.09","0.00"],["2026-10-08T02:55:00","MEC.ROLLHILL_3","32.02","-1.10","0.00"],["2026-10-08T02:55:00","MEC.RRHP_U1","31.78","-1.42","0.08"],["2026-10-08T02:55:00","MEC.RRHP_U2","31.78","-1.42","0.08"],["2026-10-08T02:55:00","MEC.SHENDHILLS","31.78","-1.34","0.00"],["2026-10-08T02:55:00","MEC.SHENDO_1","32.57","-0.55","0.00"],["2026-10-08T02:55:00","MEC.SOTHRNHL1","32.15","-0.97","0.00"],["2026-10-08T02:55:00","MEC.STORMLK_1","32.60","-0.52","0.00"],["2026-10-08T02:55:00","MEC.SYCAMO_1","32.47","-0.65","0.00"],["2026-10-08T02:55:00","MEC.SYCAMO_2","32.47","-0.65","0.00"],["2026-10-08T02:55:00","MEC.UPLS_1.AZ","32.49","-0.72","0.09"],["2026-10-08T02:55:00","MEC.UPLS_2.AZ","32.75","-0.45","0.08"],["2026-10-08T02:55:00","MEC.VICTRM_1","32.38","-0.74","0.00"],["2026-10-08T02:55:00","MEC.VIENNA1","31.88","-1.32","0.08"],["2026-10-08T02:55:00","MEC.WALNUT_W1","32.22","-0.90","0.00"],["2026-10-08T02:55:00","MEC.WEBSTR.MVP","32.14","-0.98","0.00"],["2026-10-08T02:55:00","MEC.WELLSBURG","32.10","-1.10","0.08"],["2026-10-08T02:55:00","MEC.WSEC3","31.69","-1.43","0.00"],["2026-10-08T02:55:00","MEC.WSEC4","31.69","-1.43","0.00"],["2026-10-08T02:55:00","MGE.AZ","33.81","0.60","0.09"],["2026-10-08T02:55:00","MGE.BLT_ESR1","33.95","0.74","0.09"],["2026-10-08T02:55:00","MGE.BLTPLTG6","33.95","0.74","0.09"],["2026-10-08T02:55:00","MGE.BLTPLTG7","33.95","0.74","0.09"],["2026-10-08T02:55:00","MGE.CARDNL.MVP","33.19","-0.02","0.09"],["2026-10-08T02:55:00","MGE.DANE_CTY","34.10","0.89","0.09"],["2026-10-08T02:55:00","MGE.DRR.DG01","33.82","0.61","0.09"],["2026-10-08T02:55:00","MGE.DRR.DG02","33.82","0.61","0.09"],["2026-10-08T02:55:00","MGE.DRR.DG03","33.82","0.61","0.09"],["2026-10-08T02:55:00","MGE.DRR.DG04","33.82","0.61","0.09"],["2026-10-08T02:55:00","MGE.DRR.DG05","33.82","0.61","0.09"],["2026-10-08T02:55:00","MGE.DRR.DG06","33.82","0.61","0.09"],["2026-10-08T02:55:00","MGE.DRR.DG07","33.82","0.61","0.09"],["2026-10-08T02:55:00","MGE.DRR.DG08","33.82","0.61","0.09"],["2026-10-08T02:55:00","MGE.DRR.DG09","33.82","0.61","0.09"],["2026-10-08T02:55:00","MGE.DRR.DG10","33.82","0.61","0.09"],["2026-10-08T02:55:00","MGE.HERMSDORF","33.91","0.70","0.09"],["2026-10-08T02:55:00","MGE.HKP_ESR1","33.53","0.32","0.09"],["2026-10-08T02:55:00","MGE.JOUCOLUM1","32.51","-0.70","0.09"],["2026-10-08T02:55:00","SIGE.CIN","34.36","1.16","0.08"],["2026-10-08T02:55:00","SIGE.DUFF","34.08","0.88","0.08"],["2026-10-08T02:55:00","SIGE.FOWLR","33.44","0.22","0.10"],["2026-10-08T02:55:00","SIGE.FPL_FERD","34.41","1.21","0.08"],["2026-10-08T02:55:00","SIGE.HE","34.45","1.25","0.08"],["2026-10-08T02:55:00","SIGE.HEPM_1.AZ","34.45","1.25","0.08"],["2026-10-08T02:55:00","SIGE.IMPA","34.47","1.27","0.08"],["2026-10-08T02:55:00","SIGE.POSYSLR1","33.87","0.67","0.08"],["2026-10-08T02:55:00","SIGE.SIGW","34.38","1.18","0.08"],["2026-10-08T02:55:00","SIGE.TROY_SOL","34.55","1.35","0.08"],["2026-10-08T02:55:00","SIGE.WAR4ALCOA","33.81","0.61","0.08"],["2026-10-08T02:55:00","SIGE.WAR4SIGE","33.79","0.59","0.08"],["2026-10-08T02:55:00","SIGE.WAR5SIGE","33.82","0.62","0.08"],["2026-10-08T02:55:00","SIGE.WAR6SIGE","33.81","0.61","0.08"],["2026-10-08T02:55:00","SIPC.AZ","33.72","0.60","0.00"],["2026-10-08T02:55:00","SIPC.BIGMUDDY","33.57","0.45","0.00"],["2026-10-08T02:55:00","SIPC.MARI69","33.17","0.05","0.00"],["2026-10-08T02:55:00","SIPC.MARIOGEN5","33.38","0.26","0.00"],["2026-10-08T02:55:00","SIPC.MARIOGEN6","33.38","0.26","0.00"],["2026-10-08T02:55:00","SIPC.SIPC","33.72","0.60","0.00"],["2026-10-08T02:55:00","SME.AZ","24.16","0.17","-9.13"],["2026-10-08T02:55:00","SME.BATESV_1","23.74","-0.25","-9.13"],["2026-10-08T02:55:00","SME.BATESV_2","23.74","-0.25","-9.13"],["2026-10-08T02:55:00","SME.BATESV_3","23.74","-0.25","-9.13"],["2026-10-08T02:55:00","SME.BENN.ARR","24.36","0.37","-9.13"],["2026-10-08T02:55:00","SME.BENN_R_U1","24.36","0.37","-9.13"],["2026-10-08T02:55:00","SME.BENN_R_U2","24.36","0.37","-9.13"],["2026-10-08T02:55:00","SME.CC.MOR_CC1","23.81","-0.18","-9.13"],["2026-10-08T02:55:00","SME.CC.MOS_CC1","24.26","0.27","-9.13"],["2026-10-08T02:55:00","SME.CC.MOS_CC2","24.27","0.28","-9.13"],["2026-10-08T02:55:00","SME.DTEDGE","24.58","0.59","-9.13"],["2026-10-08T02:55:00","SME.GPTAYLRS","24.57","0.58","-9.13"],["2026-10-08T02:55:00","SME.GRANDGULF","22.81","-1.18","-9.13"],["2026-10-08T02:55:00","SME.LEAFRIVER","24.11","0.12","-9.13"],["2026-10-08T02:55:00","SME.MOR_CTG1","23.80","-0.19","-9.13"],["2026-10-08T02:55:00","SME.MOR_STG1","23.81","-0.18","-9.13"],["2026-10-08T02:55:00","SME.MORRO.ARR","23.81","-0.18","-9.13"],["2026-10-08T02:55:00","SME.MOS_3","24.27","0.28","-9.13"],["2026-10-08T02:55:00","SME.MOS_4","24.26","0.27","-9.13"],["2026-10-08T02:55:00","SME.MOS_5","24.26","0.27","-9.13"],["2026-10-08T02:55:00","SME.MOS_CTG_1","24.26","0.27","-9.13"],["2026-10-08T02:55:00","SME.MOS_CTG_2","24.26","0.27","-9.13"],["2026-10-08T02:55:00","SME.MOS_STG_1","24.27","0.28","-9.13"],["2026-10-08T02:55:00","SME.MOS_STG_2","24.27","0.28","-9.13"],["2026-10-08T02:55:00","SME.MS_SOLAR3","24.22","0.23","-9.13"],["2026-10-08T02:55:00","SME.PALDNG.ARR","24.31","0.32","-9.13"],["2026-10-08T02:55:00","SME.PLUMPOINT","24.11","0.12","-9.13"],["2026-10-08T02:55:00","SME.SLVRCRK_1","24.22","0.23","-9.13"],["2026-10-08T02:55:00","SME.SLVRCRK_2","24.22","0.23","-9.13"],["2026-10-08T02:55:00","SME.SLVRCRK_3","24.22","0.23","-9.13"],["2026-10-08T02:55:00","SME.SME_LOAD","24.16","0.17","-9.13"],["2026-10-08T02:55:00","SME.SYLV_1","24.44","0.45","-9.13"],["2026-10-08T02:55:00","SME.SYLV_2","24.44","0.45","-9.13"],["2026-10-08T02:55:00","SME.SYLV_3","24.44","0.45","-9.13"],["2026-10-08T02:55:00","SMP.AZ","32.59","-0.53","0.00"],["2026-10-08T02:55:00","SMP.BLOOMIN_QS","32.83","-0.29","0.00"],["2026-10-08T02:55:00","SMP.CCRK1.RPU","32.61","-0.51","0.00"],["2026-10-08T02:55:00","SMP.CCRK2.RPU","32.61","-0.51","0.00"],["2026-10-08T02:55:00","SMP.MMPA.AU","32.34","-0.78","0.00"],["2026-10-08T02:55:00","SMP.OWEF","32.67","-0.45","0.00"],["2026-10-08T02:55:00","SMP.PRESTON","33.47","0.35","0.00"],["2026-10-08T02:55:00","SMP.PVWIND","32.41","-0.71","0.00"],["2026-10-08T02:55:00","SMP.RPU","32.62","-0.50","0.00"],["2026-10-08T02:55:00","SMP.SMP","32.60","-0.52","0.00"],["2026-10-08T02:55:00","SMP.TEA_1.AZ","32.63","-0.49","0.00"],["2026-10-08T02:55:00","SMP.WES.RPU","32.59","-0.53","0.00"],["2026-10-08T02:55:00","SOCO","24.14","0.15","-9.13"],["2026-10-08T02:55:00","SOCO.FORIN.ARR","33.02","-0.10","0.00"],["2026-10-08T02:55:00","SPA","27.94","-0.91","-4.27"],["2026-10-08T02:55:00","SPC","30.51","-2.61","0.00"],["2026-10-08T02:55:00","SPRM","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","SPS","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","SWPP","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","TEXAS.HUB","24.04","0.05","-9.13"],["2026-10-08T02:55:00","TVA","29.53","0.22","-3.81"],["2026-10-08T02:55:00","TVA.BRMNH1.ARR","33.02","-0.10","0.00"],["2026-10-08T02:55:00","TVA.CALRIDGE","33.32","0.11","0.09"],["2026-10-08T02:55:00","TVA.TVA","33.02","-0.10","0.00"],["2026-10-08T02:55:00","TVA.TVAM_1.AZ","33.02","-0.10","0.00"],["2026-10-08T02:55:00","TVA.WHITEOAK","32.89","-0.32","0.09"],["2026-10-08T02:55:00","UPPC.AUTRAIN","35.30","2.10","0.08"],["2026-10-08T02:55:00","UPPC.AZ","35.53","2.33","0.08"],["2026-10-08T02:55:00","UPPC.ESC","34.99","1.79","0.08"],["2026-10-08T02:55:00","UPPC.ESC.AZ","34.99","1.79","0.08"],["2026-10-08T02:55:00","UPPC.GLADSTONE","34.68","1.48","0.08"],["2026-10-08T02:55:00","UPPC.HOIST23","35.09","1.89","0.08"],["2026-10-08T02:55:00","UPPC.INTEGRATD","35.37","2.17","0.08"],["2026-10-08T02:55:00","UPPC.LWEC","36.52","3.32","0.08"],["2026-10-08T02:55:00","UPPC.MCCLURE12","35.05","1.85","0.08"],["2026-10-08T02:55:00","UPPC.ONTONAGON","36.64","3.44","0.08"],["2026-10-08T02:55:00","UPPC.PORT.ARR","36.67","3.47","0.08"],["2026-10-08T02:55:00","UPPC.VICTORIA1","36.31","3.11","0.08"],["2026-10-08T02:55:00","UPPC.VICTORIA2","36.31","3.11","0.08"],["2026-10-08T02:55:00","UPPC.WARDEN","36.52","3.32","0.08"],["2026-10-08T02:55:00","UPPC.WPMC","36.70","3.50","0.08"],["2026-10-08T02:55:00","UPPC.WPPI","35.28","2.08","0.08"],["2026-10-08T02:55:00","UPPC.WPSE","36.27","3.07","0.08"],["2026-10-08T02:55:00","VAP","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","WAUE","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","WEC.AZ","33.32","0.11","0.09"],["2026-10-08T02:55:00","WEC.BADGER","33.18","-0.03","0.09"],["2026-10-08T02:55:00","WEC.BDGHLW2S","33.41","0.20","0.09"],["2026-10-08T02:55:00","WEC.BLUSKYGF","33.01","-0.20","0.09"],["2026-10-08T02:55:00","WEC.BUTRIDGE1","33.25","0.04","0.09"],["2026-10-08T02:55:00","WEC.CC.PORTW1","32.20","-1.01","0.09"],["2026-10-08T02:55:00","WEC.CC.PORTW2","32.20","-1.01","0.09"],["2026-10-08T02:55:00","WEC.CCDGTC1","33.42","0.21","0.09"],["2026-10-08T02:55:00","WEC.CCDGTC2","33.42","0.21","0.09"],["2026-10-08T02:55:00","WEC.CCDGTC3","33.42","0.21","0.09"],["2026-10-08T02:55:00","WEC.CCDGTC4","33.42","0.21","0.09"],["2026-10-08T02:55:00","WEC.DAR_SLR1","32.78","-0.43","0.09"],["2026-10-08T02:55:00","WEC.DR.WEPM","33.21","0.00","0.09"],["2026-10-08T02:55:00","WEC.EITM_LZ01","33.27","0.05","0.10"],["2026-10-08T02:55:00","WEC.EITM_LZ02","33.27","0.05","0.10"],["2026-10-08T02:55:00","WEC.EITM_LZ03","33.27","0.05","0.10"],["2026-10-08T02:55:00","WEC.ERG1","33.01","-0.20","0.09"],["2026-10-08T02:55:00","WEC.ERG2","32.95","-0.26","0.09"],["2026-10-08T02:55:00","WEC.ERGS_LD","33.01","-0.20","0.09"],["2026-10-08T02:55:00","WEC.GERMANOT1","33.07","-0.14","0.09"],["2026-10-08T02:55:00","WEC.GERMANOT2","33.07","-0.14","0.09"],["2026-10-08T02:55:00","WEC.GERMANOT3","33.07","-0.14","0.09"],["2026-10-08T02:55:00","WEC.GERMANOT4","33.07","-0.14","0.09"],["2026-10-08T02:55:00","WEC.GERMANOT5","33.07","-0.14","0.09"],["2026-10-08T02:55:00","WEC.GLACRHLS","32.92","-0.29","0.09"],["2026-10-08T02:55:00","WEC.JOU_WMONT","33.30","0.09","0.09"],["2026-10-08T02:55:00","WEC.KAC_GE5CT","33.23","0.02","0.09"],["2026-10-08T02:55:00","WEC.KAC_ISPP","33.23","0.02","0.09"],["2026-10-08T02:55:00","WEC.KAUCBL.ARR","33.11","-0.10","0.09"],["2026-10-08T02:55:00","WEC.KOSH_SLR1","32.85","-0.36","0.09"],["2026-10-08T02:55:00","WEC.OAKCREKC5","33.13","-0.08","0.09"],["2026-10-08T02:55:00","WEC.OCONTFL","33.87","0.66","0.09"],["2026-10-08T02:55:00","WEC.OKCGC6","33.10","-0.11","0.09"],["2026-10-08T02:55:00","WEC.OKCGC7","33.10","-0.11","0.09"],["2026-10-08T02:55:00","WEC.OKCGC8","33.03","-0.18","0.09"],["2026-10-08T02:55:00","WEC.PARIS01S1","33.46","0.24","0.10"],["2026-10-08T02:55:00","WEC.PARIS01S2","33.46","0.24","0.10"],["2026-10-08T02:55:00","WEC.PARIS01S3","33.46","0.24","0.10"],["2026-10-08T02:55:00","WEC.PARIS01S4","33.46","0.24","0.10"],["2026-10-08T02:55:00","WEC.PB1AUX","32.77","-0.44","0.09"],["2026-10-08T02:55:00","WEC.PB2AUX","32.77","-0.44","0.09"],["2026-10-08T02:55:00","WEC.PLSNT1.MVP","33.29","0.07","0.10"],["2026-10-08T02:55:00","WEC.PORTWA1CT1","32.17","-1.04","0.09"],["2026-10-08T02:55:00","WEC.PORTWA1CT2","32.17","-1.04","0.09"],["2026-10-08T02:55:00","WEC.PORTWA1ST0","32.25","-0.96","0.09"],["2026-10-08T02:55:00","WEC.PORTWCT1","32.17","-1.04","0.09"],["2026-10-08T02:55:00","WEC.PORTWCT2","32.17","-1.04","0.09"],["2026-10-08T02:55:00","WEC.PORTWST1","32.26","-0.95","0.09"],["2026-10-08T02:55:00","WEC.PS_ESR1","33.46","0.24","0.10"],["2026-10-08T02:55:00","WEC.PS_ESR1_LD","33.46","0.24","0.10"],["2026-10-08T02:55:00","WEC.PS_SLR1","33.46","0.24","0.10"],["2026-10-08T02:55:00","WEC.PTBEACB5","32.77","-0.44","0.09"],["2026-10-08T02:55:00","WEC.PTBHGB1","32.69","-0.52","0.09"],["2026-10-08T02:55:00","WEC.PTBHGB2","32.68","-0.53","0.09"],["2026-10-08T02:55:00","WEC.RBC1","33.69","0.49","0.08"],["2026-10-08T02:55:00","WEC.ROOT_PIKE","33.28","0.06","0.10"],["2026-10-08T02:55:00","WEC.S","33.32","0.11","0.09"],["2026-10-08T02:55:00","WEC.UNIVEV130","33.14","-0.07","0.09"],["2026-10-08T02:55:00","WEC.VALLYGA1","33.40","0.19","0.09"],["2026-10-08T02:55:00","WEC.VALLYGA2","33.37","0.16","0.09"],["2026-10-08T02:55:00","WEC.WEPM_1.AZ","33.40","0.20","0.08"],["2026-10-08T02:55:00","WEC.WEPM_2.AZ","35.16","1.96","0.08"],["2026-10-08T02:55:00","WEC.WPPI","33.55","0.34","0.09"],["2026-10-08T02:55:00","WEC.WPPI_1.AZ","33.54","0.33","0.09"],["2026-10-08T02:55:00","WEC.WPPI_3.AZ","33.55","0.34","0.09"],["2026-10-08T02:55:00","WFEC","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","WPS.AZ","34.01","0.81","0.08"],["2026-10-08T02:55:00","WPS.BDGHLW1S","33.41","0.20","0.09"],["2026-10-08T02:55:00","WPS.CC.FOX1","32.84","-0.37","0.09"],["2026-10-08T02:55:00","WPS.CC.FOX2","32.84","-0.37","0.09"],["2026-10-08T02:55:00","WPS.COLUMBIA1","32.51","-0.70","0.09"],["2026-10-08T02:55:00","WPS.COLUMBIA2","32.43","-0.78","0.09"],["2026-10-08T02:55:00","WPS.CRANECREK","32.67","-0.45","0.00"],["2026-10-08T02:55:00","WPS.CUSTEGEN1","34.11","0.90","0.09"],["2026-10-08T02:55:00","WPS.DEPERE","33.85","0.64","0.09"],["2026-10-08T02:55:00","WPS.DPC.WESTN4","33.50","0.30","0.08"],["2026-10-08T02:55:00","WPS.DRR.NWATER","33.98","0.77","0.09"],["2026-10-08T02:55:00","WPS.FORWARD","33.02","-0.19","0.09"],["2026-10-08T02:55:00","WPS.FORWARD_LD","33.02","-0.19","0.09"],["2026-10-08T02:55:00","WPS.FOX_CT1","32.83","-0.38","0.09"],["2026-10-08T02:55:00","WPS.FOX_CT2","32.83","-0.38","0.09"],["2026-10-08T02:55:00","WPS.FOX_ST1_1","32.86","-0.35","0.09"],["2026-10-08T02:55:00","WPS.FOX_ST1_2","32.86","-0.35","0.09"],["2026-10-08T02:55:00","WPS.GLU","33.89","0.69","0.08"],["2026-10-08T02:55:00","WPS.GRFTR.ARR","34.56","1.36","0.08"],["2026-10-08T02:55:00","WPS.HNSATOA","34.10","0.90","0.08"],["2026-10-08T02:55:00","WPS.LAKEFRN95","33.90","0.69","0.09"],["2026-10-08T02:55:00","WPS.LAKEFRN99","33.90","0.69","0.09"],["2026-10-08T02:55:00","WPS.MENOMPK","34.62","1.41","0.09"],["2026-10-08T02:55:00","WPS.MEWD_M1","34.21","1.01","0.08"],["2026-10-08T02:55:00","WPS.MPU","34.01","0.80","0.09"],["2026-10-08T02:55:00","WPS.MPUG_1.AZ","34.01","0.80","0.09"],["2026-10-08T02:55:00","WPS.OCONTO.DPC","33.93","0.72","0.09"],["2026-10-08T02:55:00","WPS.PORTAGE","34.11","0.91","0.08"],["2026-10-08T02:55:00","WPS.PTBEACH_PV","32.88","-0.33","0.09"],["2026-10-08T02:55:00","WPS.PULLIAM31","33.98","0.77","0.09"],["2026-10-08T02:55:00","WPS.REDBARN1W","33.29","0.08","0.09"],["2026-10-08T02:55:00","WPS.TWOCRK1S","32.78","-0.43","0.09"],["2026-10-08T02:55:00","WPS.UMERC","34.59","1.38","0.09"],["2026-10-08T02:55:00","WPS.WEM31","34.47","1.26","0.09"],["2026-10-08T02:55:00","WPS.WEM32","34.40","1.19","0.09"],["2026-10-08T02:55:00","WPS.WEM33","34.40","1.19","0.09"],["2026-10-08T02:55:00","WPS.WESRCE1_LD","33.47","0.27","0.08"],["2026-10-08T02:55:00","WPS.WESRCE2_LD","33.47","0.27","0.08"],["2026-10-08T02:55:00","WPS.WESTON11","33.47","0.27","0.08"],["2026-10-08T02:55:00","WPS.WESTON12","33.47","0.27","0.08"],["2026-10-08T02:55:00","WPS.WESTON13","33.47","0.27","0.08"],["2026-10-08T02:55:00","WPS.WESTON14","33.47","0.27","0.08"],["2026-10-08T02:55:00","WPS.WESTON15","33.47","0.27","0.08"],["2026-10-08T02:55:00","WPS.WESTON16","33.47","0.27","0.08"],["2026-10-08T02:55:00","WPS.WESTON17","33.47","0.27","0.08"],["2026-10-08T02:55:00","WPS.WESTON3","33.33","0.13","0.08"],["2026-10-08T02:55:00","WPS.WESTON4","33.50","0.30","0.08"],["2026-10-08T02:55:00","WPS.WPSE","34.57","1.36","0.09"],["2026-10-08T02:55:00","WPS.WPSM","34.00","0.80","0.08"],["2026-10-08T02:55:00","WR","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","WR.MEUC_1.AZ","33.02","-0.10","0.00"],["2026-10-08T02:55:00","WR.MEUCFRED1","32.98","-0.14","0.00"],["2026-10-08T02:55:00","WR.MEUCFRED2","32.98","-0.14","0.00"],["2026-10-08T02:55:00","WR.MEUCLADD","33.23","0.03","0.08"],["2026-10-08T02:55:00","WR.MOWR","33.02","-0.10","0.00"],["2026-10-08T02:55:00","WR.MOWR_1.AZ","33.02","-0.10","0.00"],["2026-10-08T02:55:00","WR.THAYERLD","33.02","-0.10","0.00"],["2026-10-08T02:55:00","YAD","33.54","0.42","0.00"],["2026-10-08T02:55:00","AMMO.HANN_1.AZ","33.13","-0.07","0.08"],["2026-10-08T02:55:00","AMMO.HDBD3.ARR","32.97","-0.15","0.00"],["2026-10-08T02:55:00","AMMO.HIPRAIRIE","32.90","-0.30","0.08"],["2026-10-08T02:55:00","AMMO.HUCKFINN","32.52","-0.68","0.08"],["2026-10-08T02:55:00","AMMO.KAHO_1.AZ","33.45","0.26","0.07"],["2026-10-08T02:55:00","AMMO.KAHO_NEM","33.01","-0.05","-0.06"],["2026-10-08T02:55:00","AMMO.KEOKUK1","32.83","-0.38","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK10","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK11","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK12","32.87","-0.34","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK13","32.87","-0.34","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK14","32.87","-0.34","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK15","32.87","-0.34","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK2","32.83","-0.38","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK3","32.83","-0.38","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK4","32.83","-0.38","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK5","32.83","-0.38","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK6","32.83","-0.38","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK7","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK8","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMMO.KEOKUK9","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMMO.KIRK","33.01","-0.05","-0.06"],["2026-10-08T02:55:00","AMMO.KIRK_1.AZ","33.33","0.19","0.02"],["2026-10-08T02:55:00","AMMO.KIRK2.ARR","33.18","-0.02","0.08"],["2026-10-08T02:55:00","AMMO.KLSF1","33.16","0.04","0.00"],["2026-10-08T02:55:00","AMMO.KLSF2","33.16","0.04","0.00"],["2026-10-08T02:55:00","AMMO.KMDYCTG1","33.23","0.03","0.08"],["2026-10-08T02:55:00","AMMO.KMDYCTG2","33.23","0.03","0.08"],["2026-10-08T02:55:00","AMMO.LABADIE1","32.58","-0.54","0.00"],["2026-10-08T02:55:00","AMMO.LABADIE2","32.56","-0.56","0.00"],["2026-10-08T02:55:00","AMMO.LABADIE3","32.62","-0.50","0.00"],["2026-10-08T02:55:00","AMMO.LABADIE4","32.51","-0.61","0.00"],["2026-10-08T02:55:00","AMMO.LINN_1.AZ","33.30","0.10","0.08"],["2026-10-08T02:55:00","AMMO.MARC_1.AZ","33.37","0.18","0.07"],["2026-10-08T02:55:00","AMMO.MARC_NEM","33.01","-0.05","-0.06"],["2026-10-08T02:55:00","AMMO.MARC_NG","33.41","0.21","0.08"],["2026-10-08T02:55:00","AMMO.MERAMEC1","33.14","0.02","0.00"],["2026-10-08T02:55:00","AMMO.MERAMEC2","33.14","0.02","0.00"],["2026-10-08T02:55:00","AMMO.MERAMEC3","33.14","0.02","0.00"],["2026-10-08T02:55:00","AMMO.MERAMEC4","33.14","0.02","0.00"],["2026-10-08T02:55:00","AMMO.MEXCTG1","33.57","0.37","0.08"],["2026-10-08T02:55:00","AMMO.MOBCTG1","31.42","-1.70","0.00"],["2026-10-08T02:55:00","AMMO.MOCE_1.AZ","31.42","-1.70","0.00"],["2026-10-08T02:55:00","AMMO.MORUCTG1","32.38","-0.74","0.00"],["2026-10-08T02:55:00","AMMO.MRRIS.SLR","32.88","-0.32","0.08"],["2026-10-08T02:55:00","AMMO.NEWFLOR","32.23","-0.97","0.08"],["2026-10-08T02:55:00","AMMO.NEWMADRID","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMMO.OSAGE1","32.21","-0.91","0.00"],["2026-10-08T02:55:00","AMMO.OSAGE2","32.21","-0.91","0.00"],["2026-10-08T02:55:00","AMMO.OSAGE3","32.20","-0.92","0.00"],["2026-10-08T02:55:00","AMMO.OSAGE4","32.20","-0.92","0.00"],["2026-10-08T02:55:00","AMMO.OSAGE5","32.22","-0.90","0.00"],["2026-10-08T02:55:00","AMMO.OSAGE6","32.22","-0.90","0.00"],["2026-10-08T02:55:00","AMMO.OSAGE7","32.22","-0.90","0.00"],["2026-10-08T02:55:00","AMMO.OSAGE8","32.22","-0.90","0.00"],["2026-10-08T02:55:00","AMMO.OSAGEEGEN","32.20","-0.92","0.00"],["2026-10-08T02:55:00","AMMO.PENOCTG1","33.20","0.00","0.08"],["2026-10-08T02:55:00","AMMO.PENOCTG2","33.20","0.00","0.08"],["2026-10-08T02:55:00","AMMO.PENOCTG3","33.20","0.00","0.08"],["2026-10-08T02:55:00","AMMO.PENOCTG4","33.20","0.00","0.08"],["2026-10-08T02:55:00","AMMO.PERR","33.01","-0.05","-0.06"],["2026-10-08T02:55:00","AMMO.PERR_1.AZ","33.67","0.47","0.08"],["2026-10-08T02:55:00","AMMO.PNKYCTG1","33.18","0.06","0.00"],["2026-10-08T02:55:00","AMMO.PNKYCTG2","33.18","0.06","0.00"],["2026-10-08T02:55:00","AMMO.PNKYCTG3","33.18","0.06","0.00"],["2026-10-08T02:55:00","AMMO.PNKYCTG4","33.18","0.06","0.00"],["2026-10-08T02:55:00","AMMO.PNKYCTG5","33.18","0.06","0.00"],["2026-10-08T02:55:00","AMMO.PNKYCTG6","33.18","0.06","0.00"],["2026-10-08T02:55:00","AMMO.PNKYCTG7","33.18","0.06","0.00"],["2026-10-08T02:55:00","AMMO.PNKYCTG8","33.18","0.06","0.00"],["2026-10-08T02:55:00","AMMO.RCCKCTG1","33.01","-0.19","0.08"],["2026-10-08T02:55:00","AMMO.RCCKCTG2","33.01","-0.19","0.08"],["2026-10-08T02:55:00","AMMO.RCCKCTG3","33.01","-0.19","0.08"],["2026-10-08T02:55:00","AMMO.RCCKCTG4","33.01","-0.19","0.08"],["2026-10-08T02:55:00","AMMO.RUSHIS1","33.15","0.03","0.00"],["2026-10-08T02:55:00","AMMO.RUSHIS2","33.15","0.03","0.00"],["2026-10-08T02:55:00","AMMO.SHOWMS","31.85","-1.27","0.00"],["2026-10-08T02:55:00","AMMO.SIOUX1","32.61","-0.51","0.00"],["2026-10-08T02:55:00","AMMO.SIOUX2","32.62","-0.50","0.00"],["2026-10-08T02:55:00","AMMO.SPLITRAIL","32.77","-0.35","0.00"],["2026-10-08T02:55:00","AMMO.TRIGCTG1","33.20","0.08","0.00"],["2026-10-08T02:55:00","AMMO.TS1","36.50","3.38","0.00"],["2026-10-08T02:55:00","AMMO.TS2","36.53","3.41","0.00"],["2026-10-08T02:55:00","AMMO.UA.AZ","33.10","-0.10","0.08"],["2026-10-08T02:55:00","AMMO.UE","33.02","-0.04","-0.06"],["2026-10-08T02:55:00","AMMO.UE.AZ","33.01","-0.05","-0.06"],["2026-10-08T02:55:00","AMMO.VANDALIA","33.44","0.24","0.08"],["2026-10-08T02:55:00","AMMO.VENCTG2","33.19","0.07","0.00"],["2026-10-08T02:55:00","AMMO.VENCTG3","33.18","0.06","0.00"],["2026-10-08T02:55:00","AMMO.VENCTG4","33.19","0.07","0.00"],["2026-10-08T02:55:00","AMMO.VENCTG5","33.19","0.07","0.00"],["2026-10-08T02:55:00","AMMO.WFSP","33.12","-0.08","0.08"],["2026-10-08T02:55:00","AMMO.WVPA","33.52","0.40","0.00"],["2026-10-08T02:55:00","AMMO.WVPA.CZML","33.52","0.40","0.00"],["2026-10-08T02:55:00","AMMO.WVPA.CZPG","33.52","0.40","0.00"],["2026-10-08T02:55:00","AMMO.WVPA_3.AZ","33.51","0.39","0.00"],["2026-10-08T02:55:00","AP","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","ARKANSAS.HUB","22.94","-1.13","-9.05"],["2026-10-08T02:55:00","BREC.AZ","34.13","1.01","0.00"],["2026-10-08T02:55:00","BREC.BREC","34.13","1.01","0.00"],["2026-10-08T02:55:00","BREC.CENTURY","34.13","1.01","0.00"],["2026-10-08T02:55:00","BREC.COLE.ARR","34.13","1.01","0.00"],["2026-10-08T02:55:00","BREC.DR.PADUC","33.21","0.09","0.00"],["2026-10-08T02:55:00","BREC.GREEN1","34.17","1.05","0.00"],["2026-10-08T02:55:00","BREC.GREEN2","34.17","1.05","0.00"],["2026-10-08T02:55:00","BREC.NIPS.GRSL","34.24","1.12","0.00"],["2026-10-08T02:55:00","BREC.PADUCAH1","33.21","0.09","0.00"],["2026-10-08T02:55:00","BREC.REIDCT","34.11","0.99","0.00"],["2026-10-08T02:55:00","BREC.SEBREE","34.17","1.05","0.00"],["2026-10-08T02:55:00","BREC.SEBREESO","34.17","1.05","0.00"],["2026-10-08T02:55:00","BREC.SEBREESO2","34.17","1.05","0.00"],["2026-10-08T02:55:00","BREC.SKILLMAN","34.38","1.26","0.00"],["2026-10-08T02:55:00","BREC.SMTH1.AMP","33.27","0.15","0.00"],["2026-10-08T02:55:00","BREC.SMTH2.AMP","33.27","0.15","0.00"],["2026-10-08T02:55:00","BREC.SMTH3.AMP","33.27","0.15","0.00"],["2026-10-08T02:55:00","BREC.UNBRIDLED","34.17","1.05","0.00"],["2026-10-08T02:55:00","BREC.WEIRSSO","33.94","0.82","0.00"],["2026-10-08T02:55:00","BREC.WILSON1","34.07","0.95","0.00"],["2026-10-08T02:55:00","CE","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","CE.CRETE.NU","33.12","-0.10","0.10"],["2026-10-08T02:55:00","CE.PSG1.IMEA","33.09","-0.03","0.00"],["2026-10-08T02:55:00","CE.PSG1.N_PSG","33.09","-0.03","0.00"],["2026-10-08T02:55:00","CE.PSG2.IMEA","33.09","-0.03","0.00"],["2026-10-08T02:55:00","CE.PSG2.N_PSG","33.09","-0.03","0.00"],["2026-10-08T02:55:00","CE.ZIONEC.MVP","33.12","-0.10","0.10"],["2026-10-08T02:55:00","CIN.08NOBSN1","33.95","0.74","0.09"],["2026-10-08T02:55:00","CIN.08NOBSN2","33.95","0.74","0.09"],["2026-10-08T02:55:00","CIN.AEPE12","34.11","0.92","0.07"],["2026-10-08T02:55:00","CIN.CAYCT.4","33.22","0.01","0.09"],["2026-10-08T02:55:00","CIN.CAYUGA.1","33.12","-0.09","0.09"],["2026-10-08T02:55:00","CIN.CAYUGA.2","33.23","0.02","0.09"],["2026-10-08T02:55:00","CIN.CAYUGA.3","33.31","0.10","0.09"],["2026-10-08T02:55:00","CIN.CC.EDWIGCC","33.24","0.04","0.08"],["2026-10-08T02:55:00","CIN.CC.NOBSVIL","33.86","0.65","0.09"],["2026-10-08T02:55:00","CIN.CC.SUGRCK","32.80","-0.41","0.09"],["2026-10-08T02:55:00","CIN.CONRSV.ARR","34.93","1.52","0.29"],["2026-10-08T02:55:00","CIN.CRANESOLAR","34.26","1.06","0.08"],["2026-10-08T02:55:00","CIN.CRSD","33.36","0.15","0.09"],["2026-10-08T02:55:00","CIN.CT.VERMN.1","33.23","0.02","0.09"],["2026-10-08T02:55:00","CIN.CT.VERMN.2","33.23","0.02","0.09"],["2026-10-08T02:55:00","CIN.CT.VERMN.3","33.23","0.02","0.09"],["2026-10-08T02:55:00","CIN.CT.VERMN.4","33.23","0.02","0.09"],["2026-10-08T02:55:00","CIN.CT.VERMN.5","33.23","0.02","0.09"],["2026-10-08T02:55:00","CIN.CT.VERMN.6","33.23","0.02","0.09"],["2026-10-08T02:55:00","CIN.CT.VERMN.7","33.23","0.02","0.09"],["2026-10-08T02:55:00","CIN.CT.VERMN.8","33.23","0.02","0.09"],["2026-10-08T02:55:00","CIN.CUSTOMER1","34.11","0.92","0.07"],["2026-10-08T02:55:00","CIN.DEI.AZ","34.11","0.92","0.07"],["2026-10-08T02:55:00","CIN.EDWCT1","33.25","0.05","0.08"],["2026-10-08T02:55:00","CIN.EDWCT2","33.24","0.04","0.08"],["2026-10-08T02:55:00","CIN.EDWST","33.24","0.04","0.08"],["2026-10-08T02:55:00","CIN.EMRLDGRNS","33.69","0.47","0.10"],["2026-10-08T02:55:00","CIN.ESR.ATTBRY","35.02","1.59","0.31"],["2026-10-08T02:55:00","CIN.ESR.CRANE","34.26","1.06","0.08"],["2026-10-08T02:55:00","CIN.ESR.NABB","34.47","1.27","0.08"],["2026-10-08T02:55:00","CIN.ESR.WILIAM","34.61","1.41","0.08"],["2026-10-08T02:55:00","CIN.GALGHR.ARR","34.27","1.07","0.08"],["2026-10-08T02:55:00","CIN.GIB5.WVPA","33.20","0.00","0.08"],["2026-10-08T02:55:00","CIN.GIBSON.1","33.18","-0.02","0.08"],["2026-10-08T02:55:00","CIN.GIBSON.2","33.22","0.02","0.08"],["2026-10-08T02:55:00","CIN.GIBSON.3","33.22","0.02","0.08"],["2026-10-08T02:55:00","CIN.GIBSON.4","33.22","0.02","0.08"],["2026-10-08T02:55:00","CIN.GIBSON.5","33.20","0.00","0.08"],["2026-10-08T02:55:00","CIN.GRNTON.MVP","33.69","0.47","0.10"],["2026-10-08T02:55:00","CIN.HE.PSI","34.11","0.92","0.07"],["2026-10-08T02:55:00","CIN.HENRYCO.1","34.64","1.21","0.31"],["2026-10-08T02:55:00","CIN.HENRYCO.2","34.64","1.21","0.31"],["2026-10-08T02:55:00","CIN.HENRYCO.3","34.64","1.21","0.31"],["2026-10-08T02:55:00","CIN.HEPM_1.AZ","34.11","0.92","0.07"],["2026-10-08T02:55:00","CIN.HEPM_2.AZ","33.24","0.04","0.08"],["2026-10-08T02:55:00","CIN.HHILLS01","33.85","0.63","0.10"],["2026-10-08T02:55:00","CIN.LOGANOAKR","34.40","1.17","0.11"],["2026-10-08T02:55:00","CIN.MADISON.1","33.93","0.81","0.00"],["2026-10-08T02:55:00","CIN.MADISON.2","33.93","0.81","0.00"],["2026-10-08T02:55:00","CIN.MADISON.3","33.93","0.81","0.00"],["2026-10-08T02:55:00","CIN.MADISON.4","33.93","0.81","0.00"],["2026-10-08T02:55:00","CIN.MADISON.5","33.93","0.81","0.00"],["2026-10-08T02:55:00","CIN.MADISON.6","33.93","0.81","0.00"],["2026-10-08T02:55:00","CIN.MADISON.7","33.93","0.81","0.00"],["2026-10-08T02:55:00","CIN.MADISON.8","33.93","0.81","0.00"],["2026-10-08T02:55:00","CIN.MARKLND.1","34.33","1.21","0.00"],["2026-10-08T02:55:00","CIN.MARKLND.2","34.33","1.21","0.00"],["2026-10-08T02:55:00","CIN.MARKLND.3","34.33","1.21","0.00"],["2026-10-08T02:55:00","CIN.NIPS.APLSS","34.23","1.00","0.11"],["2026-10-08T02:55:00","CIN.NIPS.FRBNK","32.69","-0.52","0.09"],["2026-10-08T02:55:00","CIN.NIPS.GBSNS","34.13","0.93","0.08"],["2026-10-08T02:55:00","CIN.NIPS.JRDCK","33.20","-0.01","0.09"],["2026-10-08T02:55:00","CIN.NOBLEVL.3","33.82","0.61","0.09"],["2026-10-08T02:55:00","CIN.NOBLEVL.4","33.82","0.61","0.09"],["2026-10-08T02:55:00","CIN.NOBLEVL.5","33.82","0.61","0.09"],["2026-10-08T02:55:00","CIN.PSI","34.11","0.92","0.07"],["2026-10-08T02:55:00","CIN.PSI.IMPA","34.11","0.92","0.07"],["2026-10-08T02:55:00","CIN.PSI.LMU","34.11","0.92","0.07"],["2026-10-08T02:55:00","EAI.CWCP","24.17","0.18","-9.13"],["2026-10-08T02:55:00","EAI.CWL_1.AZ","23.96","-0.03","-9.13"],["2026-10-08T02:55:00","EAI.CWL_A","23.93","-0.06","-9.13"],["2026-10-08T02:55:00","EAI.CWL_B","23.93","-0.06","-9.13"],["2026-10-08T02:55:00","EAI.CWL_C","23.93","-0.06","-9.13"],["2026-10-08T02:55:00","EAI.CWL_D","23.93","-0.06","-9.13"],["2026-10-08T02:55:00","EAI.CWL_E","23.93","-0.06","-9.13"],["2026-10-08T02:55:00","EAI.CYVY","23.93","-0.06","-9.13"],["2026-10-08T02:55:00","EAI.DEGRAY1","22.66","-1.33","-9.13"],["2026-10-08T02:55:00","EAI.DEGRAY2","22.66","-1.33","-9.13"],["2026-10-08T02:55:00","EAI.DELL.CT1","24.07","0.08","-9.13"],["2026-10-08T02:55:00","EAI.DELL.CT2","24.07","0.08","-9.13"],["2026-10-08T02:55:00","EAI.DELL.ST3","24.07","0.08","-9.13"],["2026-10-08T02:55:00","EAI.DRVRSOL","24.22","0.23","-9.13"],["2026-10-08T02:55:00","EAI.EAILD","23.08","-0.91","-9.13"],["2026-10-08T02:55:00","EAI.EAILD.RLA","23.08","-0.91","-9.13"],["2026-10-08T02:55:00","EAI.EAMP_1.AZ","23.09","-0.90","-9.13"],["2026-10-08T02:55:00","EAI.ELDORA.ARR","22.48","-1.51","-9.13"],["2026-10-08T02:55:00","EAI.FLATFORKSO","24.09","0.10","-9.13"],["2026-10-08T02:55:00","EAI.FORGEVWSO","24.28","0.29","-9.13"],["2026-10-08T02:55:00","EAI.GACP.GMPWR","24.22","0.23","-9.13"],["2026-10-08T02:55:00","EAI.H_SPR1_CT1","22.64","-1.35","-9.13"],["2026-10-08T02:55:00","EAI.H_SPR1_CT2","22.64","-1.35","-9.13"],["2026-10-08T02:55:00","EAI.H_SPR1_ST","22.64","-1.35","-9.13"],["2026-10-08T02:55:00","EAI.HAPPY","23.65","-0.34","-9.13"],["2026-10-08T02:55:00","EAI.HASKL1.ARR","22.53","-1.46","-9.13"],["2026-10-08T02:55:00","EAI.INDEPEND1","23.07","-0.92","-9.13"],["2026-10-08T02:55:00","EAI.INDEPEND2","23.16","-0.83","-9.13"],["2026-10-08T02:55:00","EAI.JONSCWL","23.96","-0.03","-9.13"],["2026-10-08T02:55:00","EAI.LK_CATH4","22.66","-1.33","-9.13"],["2026-10-08T02:55:00","EAI.LLS","23.94","-0.05","-9.13"],["2026-10-08T02:55:00","EAI.LYNCH2.ARR","22.50","-1.49","-9.13"],["2026-10-08T02:55:00","EAI.MABELV.ARR","21.96","-2.03","-9.13"],["2026-10-08T02:55:00","EAI.NIMBUSWF","23.34","-0.65","-9.13"],["2026-10-08T02:55:00","EAI.NLR_1.AZ","22.48","-1.51","-9.13"],["2026-10-08T02:55:00","EAI.NLRLD","22.48","-1.51","-9.13"],["2026-10-08T02:55:00","EAI.NPTSOL","23.42","-0.57","-9.13"],["2026-10-08T02:55:00","EAI.NWMADRIDSO","24.00","0.01","-9.13"],["2026-10-08T02:55:00","EAI.OMLP_1.AZ","24.35","0.36","-9.13"],["2026-10-08T02:55:00","EAI.PBENRGY_CT","21.98","-2.01","-9.13"],["2026-10-08T02:55:00","EAI.PBENRGY_ST","22.03","-1.96","-9.13"],["2026-10-08T02:55:00","EAI.PLUM_1C","24.11","0.12","-9.13"],["2026-10-08T02:55:00","EAI.PLUM_PPEA","24.11","0.12","-9.13"],["2026-10-08T02:55:00","EAI.PLUM1_MEUC","24.11","0.12","-9.13"],["2026-10-08T02:55:00","EAI.PLUM2_MEUC","24.11","0.12","-9.13"],["2026-10-08T02:55:00","EAI.PLUMPT","24.11","0.12","-9.13"],["2026-10-08T02:55:00","EAI.PMISTSOL","24.23","0.24","-9.13"],["2026-10-08T02:55:00","EAI.QUARTZ","24.19","0.20","-9.13"],["2026-10-08T02:55:00","EAI.REDFDSOLAR","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.REMMEL123","22.66","-1.33","-9.13"],["2026-10-08T02:55:00","EAI.RITCH3.ARR","23.94","-0.05","-9.13"],["2026-10-08T02:55:00","EAI.SEARCY","23.52","-0.47","-9.13"],["2026-10-08T02:55:00","EAI.SHRDN1.ARR","21.98","-2.01","-9.13"],["2026-10-08T02:55:00","EAI.SHRDN2.ARR","21.98","-2.01","-9.13"],["2026-10-08T02:55:00","EAI.SHRDN3.ARR","21.98","-2.01","-9.13"],["2026-10-08T02:55:00","EAI.STUTTGART","23.58","-0.41","-9.13"],["2026-10-08T02:55:00","EAI.UPS1_CT1","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS1_CT2","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS1_ST","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS2_CT1","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS2_CT2","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS2_ST","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS3_CT1","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS3_CT2","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS3_ST","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS4_CT1","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS4_CT2","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.UPS4_ST","22.47","-1.52","-9.13"],["2026-10-08T02:55:00","EAI.WBSOL","24.14","0.15","-9.13"],["2026-10-08T02:55:00","EAI.WH_BLUFF1","21.95","-2.04","-9.13"],["2026-10-08T02:55:00","EAI.WH_BLUFF2","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EAI.WHBLF.ARR","22.00","-1.99","-9.13"],["2026-10-08T02:55:00","EAI.WMPSOL","24.44","0.45","-9.13"],["2026-10-08T02:55:00","EAI.WMULD_1.AZ","24.50","0.51","-9.13"],["2026-10-08T02:55:00","EAI.WMULDLD","24.50","0.51","-9.13"],["2026-10-08T02:55:00","EAI.WODLN1.ARR","22.42","-1.57","-9.13"],["2026-10-08T02:55:00","EAI.WSTMMP.ARR","24.35","0.36","-9.13"],["2026-10-08T02:55:00","EAI.WTBLF5.ARR","21.97","-2.02","-9.13"],["2026-10-08T02:55:00","EDE","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","EDE.PLUM","33.24","0.12","0.00"],["2026-10-08T02:55:00","EES.ACAD2_CT1","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.ACAD2_CT2","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.ACAD2_ST","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.ACADA1.ARR","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.ACADA2.ARR","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.AIRLIN.ARR","23.60","-0.39","-9.13"],["2026-10-08T02:55:00","EES.AIRLIQ_GEI","23.75","-0.24","-9.13"],["2026-10-08T02:55:00","EES.AMITESO","23.87","-0.12","-9.13"],["2026-10-08T02:55:00","EES.AXIALL","23.05","-0.94","-9.13"],["2026-10-08T02:55:00","EES.AXLPLQ","23.57","-0.42","-9.13"],["2026-10-08T02:55:00","EES.BASFVFW","23.84","-0.15","-9.13"],["2026-10-08T02:55:00","EES.BASTAP.ARR","22.82","-1.17","-9.13"],["2026-10-08T02:55:00","EES.BASTP1.ARR","22.82","-1.17","-9.13"],["2026-10-08T02:55:00","EES.BASTR1.ARR","22.77","-1.22","-9.13"],["2026-10-08T02:55:00","EES.BASTR2.ARR","22.77","-1.22","-9.13"],["2026-10-08T02:55:00","AMIL.RLGY01","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.RNGDRP","32.79","-0.42","0.09"],["2026-10-08T02:55:00","AMIL.RNGPSS","33.13","0.01","0.00"],["2026-10-08T02:55:00","AMIL.RPGI_1.AZ","33.07","-0.10","0.05"],["2026-10-08T02:55:00","AMIL.RSPWIND","33.09","-0.12","0.09"],["2026-10-08T02:55:00","AMIL.RUBY","33.46","0.26","0.08"],["2026-10-08T02:55:00","AMIL.RUSHMORE","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.SALTCREEK","33.37","0.16","0.09"],["2026-10-08T02:55:00","AMIL.SBL_ASIBL","32.32","-0.80","0.00"],["2026-10-08T02:55:00","AMIL.SDNY.MVP","32.96","-0.25","0.09"],["2026-10-08T02:55:00","AMIL.SELC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.SESRETAIL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.SFE_IL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.SIPC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.SIPC.BGRV","33.38","0.18","0.08"],["2026-10-08T02:55:00","AMIL.SIPM_1.AZ","33.32","0.16","0.04"],["2026-10-08T02:55:00","AMIL.SMRT","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.SNAPDGSL","33.19","0.07","0.00"],["2026-10-08T02:55:00","AMIL.SOY_2.AZ","33.17","-0.01","0.06"],["2026-10-08T02:55:00","AMIL.SSWE","32.87","-0.34","0.09"],["2026-10-08T02:55:00","AMIL.STAR","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.STLNG.ARR","33.24","0.12","0.00"],["2026-10-08T02:55:00","AMIL.STWF","33.03","-0.19","0.10"],["2026-10-08T02:55:00","AMIL.SUGARCRK","33.10","-0.11","0.09"],["2026-10-08T02:55:00","AMIL.SWE_IL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.SWEC.ARR","33.64","0.43","0.09"],["2026-10-08T02:55:00","AMIL.SWECC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.SWGRASS","32.79","-0.42","0.09"],["2026-10-08T02:55:00","AMIL.SZE","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.SZE_SCI","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.TBCRSTAT","32.07","-1.13","0.08"],["2026-10-08T02:55:00","AMIL.TBLUESSLR","33.18","0.06","0.00"],["2026-10-08T02:55:00","AMIL.THNK","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.TILTU1","33.34","0.13","0.09"],["2026-10-08T02:55:00","AMIL.TILTU2","33.34","0.13","0.09"],["2026-10-08T02:55:00","AMIL.TILTU3","33.34","0.13","0.09"],["2026-10-08T02:55:00","AMIL.TILTU4","33.34","0.13","0.09"],["2026-10-08T02:55:00","AMIL.TLDNSLR","33.17","0.05","0.00"],["2026-10-08T02:55:00","AMIL.TPM_123","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.TRA_ATRAE","32.51","-0.69","0.08"],["2026-10-08T02:55:00","AMIL.TREX_IL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.USSTL.ARR","33.15","0.03","0.00"],["2026-10-08T02:55:00","AMIL.VEM","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.VIN_AVINT","33.24","0.04","0.08"],["2026-10-08T02:55:00","AMIL.VRD","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.W_BRCTIPT","33.50","0.29","0.09"],["2026-10-08T02:55:00","AMIL.WDRV.ARR","33.16","0.04","0.00"],["2026-10-08T02:55:00","AMIL.WISE.IWUS","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMIL.WLBRWEST","33.22","0.01","0.09"],["2026-10-08T02:55:00","AMIL.WOLV","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.WPSE","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.WPSE.DM","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.WPSE.OLIN","33.22","0.10","0.00"],["2026-10-08T02:55:00","AMIL.WRSF","33.14","-0.07","0.09"],["2026-10-08T02:55:00","AMIL.WVPA","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.WVPA_2.AZ","33.19","0.01","0.06"],["2026-10-08T02:55:00","AMIL.WVPA_4.AZ","33.29","0.11","0.06"],["2026-10-08T02:55:00","AMIL.WWEC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.XLON","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.XOEN","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMMO.176803","33.12","0.00","0.00"],["2026-10-08T02:55:00","AMMO.179586","32.75","-0.37","0.00"],["2026-10-08T02:55:00","AMMO.ADELITE","31.95","-1.17","0.00"],["2026-10-08T02:55:00","AMMO.AEM.MO","33.01","-0.05","-0.06"],["2026-10-08T02:55:00","AMMO.ALTONA","32.79","-0.41","0.08"],["2026-10-08T02:55:00","AMMO.AUDRN11","32.52","-0.68","0.08"],["2026-10-08T02:55:00","AMMO.AUDRN22","32.52","-0.68","0.08"],["2026-10-08T02:55:00","AMMO.AUDRN33","32.52","-0.68","0.08"],["2026-10-08T02:55:00","AMMO.AUDRN44","32.52","-0.68","0.08"],["2026-10-08T02:55:00","AMMO.AUDRN55","32.52","-0.68","0.08"],["2026-10-08T02:55:00","AMMO.AUDRN66","32.52","-0.68","0.08"],["2026-10-08T02:55:00","AMMO.AUDRN77","32.52","-0.68","0.08"],["2026-10-08T02:55:00","AMMO.AUDRN88","32.52","-0.68","0.08"],["2026-10-08T02:55:00","AMMO.BBS","32.67","-0.45","0.00"],["2026-10-08T02:55:00","AMMO.BLUEJAY","33.44","0.24","0.08"],["2026-10-08T02:55:00","AMMO.BOWLGREEN","33.59","0.39","0.08"],["2026-10-08T02:55:00","AMMO.CALF_1.AZ","32.09","-1.03","0.00"],["2026-10-08T02:55:00","AMMO.CALI","33.01","-0.05","-0.06"],["2026-10-08T02:55:00","AMMO.CALLAWAY1","32.28","-0.84","0.00"],["2026-10-08T02:55:00","AMMO.CC.KEOKUK","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMMO.CC.OSAGE","32.21","-0.91","0.00"],["2026-10-08T02:55:00","AMMO.CCG_1.AZ","33.29","0.17","0.00"],["2026-10-08T02:55:00","AMMO.CEC.AMRIZ","33.52","0.40","0.00"],["2026-10-08T02:55:00","AMMO.CENT","33.01","-0.05","-0.06"],["2026-10-08T02:55:00","AMMO.DBOBCATSO","33.17","0.05","0.00"],["2026-10-08T02:55:00","AMMO.DR.AMMO","33.16","0.04","0.00"],["2026-10-08T02:55:00","AMMO.DR.TRGT","32.99","-0.13","0.00"],["2026-10-08T02:55:00","AMMO.ENVOY","33.56","0.36","0.08"],["2026-10-08T02:55:00","AMMO.ETL1","33.30","0.10","0.08"],["2026-10-08T02:55:00","AMMO.FGRDCTG1","32.47","-0.65","0.00"],["2026-10-08T02:55:00","AMMO.GOOSEGEN1","32.79","-0.42","0.09"],["2026-10-08T02:55:00","AMMO.GOOSEGEN2","32.79","-0.42","0.09"],["2026-10-08T02:55:00","AMMO.GOOSEGEN3","32.79","-0.42","0.09"],["2026-10-08T02:55:00","AMMO.GOOSEGEN4","32.79","-0.42","0.09"],["2026-10-08T02:55:00","AMMO.GOOSEGEN5","32.79","-0.42","0.09"],["2026-10-08T02:55:00","AMMO.GOOSEGEN6","32.79","-0.42","0.09"],["2026-10-08T02:55:00","AMMO.HANN.LD","33.01","-0.05","-0.06"],["2026-10-08T02:55:00","AECI","29.04","-1.04","-3.04"],["2026-10-08T02:55:00","AECI.ALTW","33.91","0.71","0.08"],["2026-10-08T02:55:00","AECI.AMMO","33.02","-0.10","0.00"],["2026-10-08T02:55:00","AECI.APM_1.AZ","33.02","-0.10","0.00"],["2026-10-08T02:55:00","AECI.APM_2.AZ","31.61","-1.51","0.00"],["2026-10-08T02:55:00","AECI.CWLD","31.61","-1.51","0.00"],["2026-10-08T02:55:00","AEP","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","AEP.GIB5.ARR","33.20","0.00","0.08"],["2026-10-08T02:55:00","AEP.PSGC1.AMP","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AEP.PSGC2.AMP","33.09","-0.03","0.00"],["2026-10-08T02:55:00","ALTE.1ROCKGEN","32.87","-0.34","0.09"],["2026-10-08T02:55:00","ALTE.ALBANY","34.21","1.00","0.09"],["2026-10-08T02:55:00","ALTE.ALTE","33.62","0.41","0.09"],["2026-10-08T02:55:00","ALTE.AZ","33.61","0.40","0.09"],["2026-10-08T02:55:00","ALTE.BEARCRK","34.35","1.14","0.09"],["2026-10-08T02:55:00","ALTE.BVRDAM","34.73","1.52","0.09"],["2026-10-08T02:55:00","ALTE.CASSVILLE","33.62","0.41","0.09"],["2026-10-08T02:55:00","ALTE.CC.RIVS1","32.33","-0.88","0.09"],["2026-10-08T02:55:00","ALTE.CC.RIVS2","32.33","-0.88","0.09"],["2026-10-08T02:55:00","ALTE.CC.WRIVS1","32.32","-0.89","0.09"],["2026-10-08T02:55:00","ALTE.CC.WRIVS2","32.32","-0.89","0.09"],["2026-10-08T02:55:00","ALTE.CEDARDGE","33.08","-0.13","0.09"],["2026-10-08T02:55:00","ALTE.COLUMBAL1","32.51","-0.70","0.09"],["2026-10-08T02:55:00","ALTE.COLUMBAL2","32.43","-0.78","0.09"],["2026-10-08T02:55:00","ALTE.CRAWFISH","33.18","-0.03","0.09"],["2026-10-08T02:55:00","ALTE.DR.ALTM","33.32","0.11","0.09"],["2026-10-08T02:55:00","ALTE.EDG.ESR","32.98","-0.23","0.09"],["2026-10-08T02:55:00","ALTE.EDG3.ARR","33.05","-0.16","0.09"],["2026-10-08T02:55:00","ALTE.EDGG5G5","32.97","-0.24","0.09"],["2026-10-08T02:55:00","ALTE.GRANT.ESR","34.11","0.90","0.09"],["2026-10-08T02:55:00","ALTE.GRANTCTY","34.11","0.90","0.09"],["2026-10-08T02:55:00","ALTE.JUN31.ARR","34.77","1.57","0.08"],["2026-10-08T02:55:00","ALTE.KILBOUNIL","33.24","0.03","0.09"],["2026-10-08T02:55:00","ALTE.LD03","34.73","1.52","0.09"],["2026-10-08T02:55:00","ALTE.NEENAHG1","33.48","0.27","0.09"],["2026-10-08T02:55:00","ALTE.NEENAHG2","33.48","0.27","0.09"],["2026-10-08T02:55:00","ALTE.NLSD1.ARR","33.67","0.46","0.09"],["2026-10-08T02:55:00","ALTE.NLSD2.ARR","33.67","0.46","0.09"],["2026-10-08T02:55:00","ALTE.NROCK","33.24","0.03","0.09"],["2026-10-08T02:55:00","ALTE.ONIONRIV","32.90","-0.31","0.09"],["2026-10-08T02:55:00","ALTE.PADDOCK","32.42","-0.79","0.09"],["2026-10-08T02:55:00","ALTE.PAR_1.AZ","33.16","-0.05","0.09"],["2026-10-08T02:55:00","ALTE.PDSG1S1","33.35","0.14","0.09"],["2026-10-08T02:55:00","ALTE.PPKC.ESR1","32.78","-0.43","0.09"],["2026-10-08T02:55:00","ALTE.QUILTBLCK","33.95","0.74","0.09"],["2026-10-08T02:55:00","ALTE.ROCKGEN2","32.87","-0.34","0.09"],["2026-10-08T02:55:00","ALTE.ROCKGEN3","32.87","-0.34","0.09"],["2026-10-08T02:55:00","ALTE.SFONDDLG1","33.03","-0.18","0.09"],["2026-10-08T02:55:00","ALTE.SFONDDLG2","33.03","-0.18","0.09"],["2026-10-08T02:55:00","ALTE.SFONDDLG3","33.03","-0.18","0.09"],["2026-10-08T02:55:00","ALTE.SFONDDLG4","33.03","-0.18","0.09"],["2026-10-08T02:55:00","ALTE.SHEB1","32.91","-0.30","0.09"],["2026-10-08T02:55:00","ALTE.SHEB2","32.91","-0.30","0.09"],["2026-10-08T02:55:00","ALTE.SHPSN.ARR","33.24","0.03","0.09"],["2026-10-08T02:55:00","ALTE.SPRINGFD","33.04","-0.17","0.09"],["2026-10-08T02:55:00","ALTE.TOWNECT_1","32.33","-0.88","0.09"],["2026-10-08T02:55:00","ALTE.TOWNECT_2","32.33","-0.88","0.09"],["2026-10-08T02:55:00","ALTE.TOWNEST11","32.33","-0.88","0.09"],["2026-10-08T02:55:00","ALTE.TOWNEST12","32.33","-0.88","0.09"],["2026-10-08T02:55:00","ALTE.WAUTOMA","34.17","0.96","0.09"],["2026-10-08T02:55:00","ALTE.WOOD.ESR","34.87","1.67","0.08"],["2026-10-08T02:55:00","ALTE.WOODCTY","34.87","1.67","0.08"],["2026-10-08T02:55:00","ALTE.WPPI_1.AZ","34.39","1.18","0.09"],["2026-10-08T02:55:00","ALTE.WRIVS_CT1","32.33","-0.88","0.09"],["2026-10-08T02:55:00","ALTE.WRIVS_CT2","32.33","-0.88","0.09"],["2026-10-08T02:55:00","ALTE.WRIVS_ST1","32.31","-0.90","0.09"],["2026-10-08T02:55:00","ALTE.WRIVS_ST2","32.31","-0.90","0.09"],["2026-10-08T02:55:00","ALTW.8THST.ARR","33.20","-0.01","0.09"],["2026-10-08T02:55:00","ALTW.ADAMSADAM","32.49","-0.63","0.00"],["2026-10-08T02:55:00","ALTW.ALTW","33.39","0.20","0.07"],["2026-10-08T02:55:00","ALTW.AMESWIND","31.93","-1.19","0.00"],["2026-10-08T02:55:00","ALTW.ARMST.ARR","32.63","-0.49","0.00"],["2026-10-08T02:55:00","ALTW.AZ","33.41","0.22","0.07"],["2026-10-08T02:55:00","ALTW.BART1AGR","32.32","-0.80","0.00"],["2026-10-08T02:55:00","ALTW.BART1WPPI","32.32","-0.80","0.00"],["2026-10-08T02:55:00","ALTW.BARTON2","32.32","-0.80","0.00"],["2026-10-08T02:55:00","ALTW.BENT_TREE","32.06","-1.06","0.00"],["2026-10-08T02:55:00","ALTW.BEPM.CBLD","33.02","-0.14","0.04"],["2026-10-08T02:55:00","ALTW.BRLGTN1","34.06","0.85","0.09"],["2026-10-08T02:55:00","ALTW.BRLGTN2","34.06","0.85","0.09"],["2026-10-08T02:55:00","ALTW.BRLGTN3","34.06","0.85","0.09"],["2026-10-08T02:55:00","ALTW.BRLGTN4","34.06","0.85","0.09"],["2026-10-08T02:55:00","ALTW.BRLGTN5","33.99","0.78","0.09"],["2026-10-08T02:55:00","ALTW.BROOKE1","32.66","-0.46","0.00"],["2026-10-08T02:55:00","ALTW.BVR.ARR","32.61","-0.60","0.09"],["2026-10-08T02:55:00","ALTW.CC.EMERY1","32.34","-0.78","0.00"],["2026-10-08T02:55:00","ALTW.CC.EMERY2","32.34","-0.78","0.00"],["2026-10-08T02:55:00","ALTW.CC.MGS1","31.54","-1.66","0.08"],["2026-10-08T02:55:00","ALTW.CC.MGS2","31.64","-1.56","0.08"],["2026-10-08T02:55:00","ALTW.CERROG1","32.40","-0.72","0.00"],["2026-10-08T02:55:00","ALTW.CMMPA.MTL","32.92","-0.20","0.00"],["2026-10-08T02:55:00","ALTW.CMMPA.SPR","33.28","0.16","0.00"],["2026-10-08T02:55:00","ALTW.CMMPA.WIN","32.57","-0.55","0.00"],["2026-10-08T02:55:00","ALTW.CRLK2WPL","32.25","-0.87","0.00"],["2026-10-08T02:55:00","ALTW.CRLK3CWL2","32.25","-0.87","0.00"],["2026-10-08T02:55:00","ALTW.CRLK3CWLD","32.25","-0.87","0.00"],["2026-10-08T02:55:00","EES.JWL_ST2","23.07","-0.92","-9.13"],["2026-10-08T02:55:00","EES.KRBYVLE.AZ","24.13","0.14","-9.13"],["2026-10-08T02:55:00","EES.L_CREEK1","22.80","-1.19","-9.13"],["2026-10-08T02:55:00","EES.L_CREEK2","22.75","-1.24","-9.13"],["2026-10-08T02:55:00","EES.L_GYPSY2","23.29","-0.70","-9.13"],["2026-10-08T02:55:00","EES.L_GYPSY3","23.20","-0.79","-9.13"],["2026-10-08T02:55:00","EES.LA3","23.72","-0.27","-9.13"],["2026-10-08T02:55:00","EES.LFSF","22.81","-1.18","-9.13"],["2026-10-08T02:55:00","EES.LIBERTY","24.33","0.34","-9.13"],["2026-10-08T02:55:00","EES.LKCHAR_CT1","22.57","-1.42","-9.13"],["2026-10-08T02:55:00","EES.LKCHAR_CT2","22.60","-1.39","-9.13"],["2026-10-08T02:55:00","EES.LKCHAR_ST","22.78","-1.21","-9.13"],["2026-10-08T02:55:00","EES.LONSTR1","23.35","-0.64","-9.13"],["2026-10-08T02:55:00","EES.MAGPOWG","23.42","-0.57","-9.13"],["2026-10-08T02:55:00","EES.MCLWS1.ARR","23.49","-0.50","-9.13"],["2026-10-08T02:55:00","EES.MICHOD.ARR","23.60","-0.39","-9.13"],["2026-10-08T02:55:00","EES.MONDUSOLAR","23.77","-0.22","-9.13"],["2026-10-08T02:55:00","EES.MORIL1.ARR","24.01","0.02","-9.13"],["2026-10-08T02:55:00","EES.MORTN1.ARR","23.93","-0.06","-9.13"],["2026-10-08T02:55:00","EES.MORTN2.ARR","23.93","-0.06","-9.13"],["2026-10-08T02:55:00","EES.MOTIVA_GEN","24.15","0.16","-9.13"],["2026-10-08T02:55:00","EES.MTCPSCT1","22.67","-1.32","-9.13"],["2026-10-08T02:55:00","EES.MTCPSCT2","22.67","-1.32","-9.13"],["2026-10-08T02:55:00","EES.MTCPSST1","22.70","-1.29","-9.13"],["2026-10-08T02:55:00","EES.NELSO1.ARR","22.99","-1.00","-9.13"],["2026-10-08T02:55:00","EES.NELSO2.ARR","22.99","-1.00","-9.13"],["2026-10-08T02:55:00","EES.NELSON6","23.04","-0.95","-9.13"],["2026-10-08T02:55:00","EES.NEWTON","23.93","-0.06","-9.13"],["2026-10-08T02:55:00","EES.NEWTON1.AZ","23.93","-0.06","-9.13"],["2026-10-08T02:55:00","EES.NINEM1.ARR","23.32","-0.67","-9.13"],["2026-10-08T02:55:00","EES.NINEM6_CT1","23.04","-0.95","-9.13"],["2026-10-08T02:55:00","EES.NINEM6_CT2","23.05","-0.94","-9.13"],["2026-10-08T02:55:00","EES.NINEM6_ST","23.20","-0.79","-9.13"],["2026-10-08T02:55:00","EES.NINEMILE4","23.29","-0.70","-9.13"],["2026-10-08T02:55:00","EES.NINEMILE5","23.32","-0.67","-9.13"],["2026-10-08T02:55:00","EES.NOPLD","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","EES.NOPS_1","23.61","-0.38","-9.13"],["2026-10-08T02:55:00","EES.NOPS_2","23.61","-0.38","-9.13"],["2026-10-08T02:55:00","EES.NOPS_3","23.61","-0.38","-9.13"],["2026-10-08T02:55:00","EES.NOPS_4","23.61","-0.38","-9.13"],["2026-10-08T02:55:00","EES.NOPS_5","23.61","-0.38","-9.13"],["2026-10-08T02:55:00","EES.NOPS_6","23.61","-0.38","-9.13"],["2026-10-08T02:55:00","EES.NOPS_7","23.61","-0.38","-9.13"],["2026-10-08T02:55:00","EES.NSIDE1.ARR","23.37","-0.62","-9.13"],["2026-10-08T02:55:00","EES.NSIDE2.ARR","23.37","-0.62","-9.13"],["2026-10-08T02:55:00","EES.OAK_RG_GEN","22.94","-1.05","-9.13"],["2026-10-08T02:55:00","EES.OCAPS_1A","23.58","-0.41","-9.13"],["2026-10-08T02:55:00","EES.OCAPS_1B","23.81","-0.18","-9.13"],["2026-10-08T02:55:00","EES.OCAPS_1C","23.73","-0.26","-9.13"],["2026-10-08T02:55:00","EES.OUACH_1","22.65","-1.34","-9.13"],["2026-10-08T02:55:00","EES.OUACH_2","22.65","-1.34","-9.13"],["2026-10-08T02:55:00","EES.OUACH_3","22.65","-1.34","-9.13"],["2026-10-08T02:55:00","EES.OXBOW","23.32","-0.67","-9.13"],["2026-10-08T02:55:00","EES.PANAM1.ARR","23.67","-0.32","-9.13"],["2026-10-08T02:55:00","EES.PERVL1","22.68","-1.31","-9.13"],["2026-10-08T02:55:00","EES.PERVL1.ARR","22.68","-1.31","-9.13"],["2026-10-08T02:55:00","EES.PERVL2.ARR","22.68","-1.31","-9.13"],["2026-10-08T02:55:00","EES.PERVL2_CT","22.68","-1.31","-9.13"],["2026-10-08T02:55:00","EES.PINYWDS","22.99","-1.00","-9.13"],["2026-10-08T02:55:00","EES.PLAHTC.ARR","23.84","-0.15","-9.13"],["2026-10-08T02:55:00","EES.RBRSW2.ARR","23.43","-0.56","-9.13"],["2026-10-08T02:55:00","EES.RBRSW5.ARR","23.32","-0.67","-9.13"],["2026-10-08T02:55:00","EES.RCTHOMAS","23.54","-0.45","-9.13"],["2026-10-08T02:55:00","EES.REXBRW.ARR","23.32","-0.67","-9.13"],["2026-10-08T02:55:00","EES.RICE1","23.31","-0.68","-9.13"],["2026-10-08T02:55:00","EES.RICHD1.ARR","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.RICHD2.ARR","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.RILLA.ARR","22.81","-1.18","-9.13"],["2026-10-08T02:55:00","EES.RVRBEND1","23.14","-0.85","-9.13"],["2026-10-08T02:55:00","EES.SABINE1","23.81","-0.18","-9.13"],["2026-10-08T02:55:00","EES.SABINE3","23.81","-0.18","-9.13"],["2026-10-08T02:55:00","EES.SABINE4","23.73","-0.26","-9.13"],["2026-10-08T02:55:00","EES.SABINE5","23.71","-0.28","-9.13"],["2026-10-08T02:55:00","EES.SAM_DAM_12","24.22","0.23","-9.13"],["2026-10-08T02:55:00","EES.SAN_JC1_CT","23.18","-0.81","-9.13"],["2026-10-08T02:55:00","EES.SAN_JC2_CT","23.18","-0.81","-9.13"],["2026-10-08T02:55:00","EES.SHEC","23.80","-0.19","-9.13"],["2026-10-08T02:55:00","EES.SLEMCO","23.81","-0.18","-9.13"],["2026-10-08T02:55:00","EES.SLRD","23.87","-0.12","-9.13"],["2026-10-08T02:55:00","EES.SPORT1.ARR","23.34","-0.65","-9.13"],["2026-10-08T02:55:00","EES.SPORT2.ARR","23.34","-0.65","-9.13"],["2026-10-08T02:55:00","EES.SRMPA","24.07","0.08","-9.13"],["2026-10-08T02:55:00","EES.SRMPA_1.AZ","24.07","0.08","-9.13"],["2026-10-08T02:55:00","EES.STERL7.ARR","22.64","-1.35","-9.13"],["2026-10-08T02:55:00","EES.STJAMES","23.96","-0.03","-9.13"],["2026-10-08T02:55:00","EES.STL115.ARR","22.64","-1.35","-9.13"],["2026-10-08T02:55:00","EES.STLN11.ARR","22.67","-1.32","-9.13"],["2026-10-08T02:55:00","EES.STLNG1.ARR","22.67","-1.32","-9.13"],["2026-10-08T02:55:00","EES.STLNG2.ARR","22.66","-1.33","-9.13"],["2026-10-08T02:55:00","EES.STLNG3.ARR","22.66","-1.33","-9.13"],["2026-10-08T02:55:00","EES.STLNG5.ARR","22.66","-1.33","-9.13"],["2026-10-08T02:55:00","EES.STRSOL","22.64","-1.35","-9.13"],["2026-10-08T02:55:00","EES.SWTZ1.ARR","22.82","-1.17","-9.13"],["2026-10-08T02:55:00","EES.TAFTCOGEN","23.01","-0.98","-9.13"],["2026-10-08T02:55:00","EES.TOL_BEND1","23.67","-0.32","-9.13"],["2026-10-08T02:55:00","ALTW.RIPPEY1","32.67","-0.45","0.00"],["2026-10-08T02:55:00","ALTW.ROCKCREEK","32.47","-0.74","0.09"],["2026-10-08T02:55:00","ALTW.ROQUETTE1","33.10","-0.11","0.09"],["2026-10-08T02:55:00","ALTW.SACCOWIND","31.85","-1.27","0.00"],["2026-10-08T02:55:00","ALTW.SARATOGA","32.60","-0.52","0.00"],["2026-10-08T02:55:00","ALTW.SLAK_CT1","32.54","-0.58","0.00"],["2026-10-08T02:55:00","ALTW.SLAK_CT2","32.54","-0.58","0.00"],["2026-10-08T02:55:00","ALTW.SLAK_R1","32.54","-0.58","0.00"],["2026-10-08T02:55:00","ALTW.SLAK_R2","32.54","-0.58","0.00"],["2026-10-08T02:55:00","ALTW.SLAK_R3","32.54","-0.58","0.00"],["2026-10-08T02:55:00","ALTW.SMP","32.73","-0.39","0.00"],["2026-10-08T02:55:00","ALTW.SOUTH.FRK","32.52","-0.60","0.00"],["2026-10-08T02:55:00","ALTW.SPRVAUN1","33.54","0.42","0.00"],["2026-10-08T02:55:00","ALTW.STCRK.SIG","32.54","-0.66","0.08"],["2026-10-08T02:55:00","ALTW.STORMLK2","32.66","-0.46","0.00"],["2026-10-08T02:55:00","ALTW.STORYCO1","31.93","-1.19","0.00"],["2026-10-08T02:55:00","ALTW.STORYCOII","31.93","-1.19","0.00"],["2026-10-08T02:55:00","ALTW.TEA_1.AZ","32.73","-0.39","0.00"],["2026-10-08T02:55:00","ALTW.TOI","31.90","-1.22","0.00"],["2026-10-08T02:55:00","ALTW.TOI_2.3","31.89","-1.23","0.00"],["2026-10-08T02:55:00","ALTW.TOI_MGEO","31.89","-1.23","0.00"],["2026-10-08T02:55:00","ALTW.TOI_MGEP","31.89","-1.23","0.00"],["2026-10-08T02:55:00","ALTW.TURTLECRK","32.52","-0.60","0.00"],["2026-10-08T02:55:00","ALTW.UPLANDPR","31.89","-1.23","0.00"],["2026-10-08T02:55:00","ALTW.UPLS_1.AZ","32.59","-0.53","0.00"],["2026-10-08T02:55:00","ALTW.UPLS_2.AZ","32.59","-0.53","0.00"],["2026-10-08T02:55:00","ALTW.W_BINGHAM","32.65","-0.47","0.00"],["2026-10-08T02:55:00","ALTW.WAPLOSOLR","33.33","0.12","0.09"],["2026-10-08T02:55:00","ALTW.WELLS1","32.59","-0.53","0.00"],["2026-10-08T02:55:00","ALTW.WEVER.ESR","33.99","0.78","0.09"],["2026-10-08T02:55:00","ALTW.WEVERSOL","33.99","0.78","0.09"],["2026-10-08T02:55:00","ALTW.WHISPERWI","32.32","-0.80","0.00"],["2026-10-08T02:55:00","ALTW.WIN1","32.57","-0.55","0.00"],["2026-10-08T02:55:00","ALTW.WOLFWIND","32.25","-0.87","0.00"],["2026-10-08T02:55:00","ALTW.WPPI","33.62","0.42","0.08"],["2026-10-08T02:55:00","ALTW.WPPI_1.AZ","33.57","0.37","0.08"],["2026-10-08T02:55:00","ALTW.WRTHNGT","32.58","-0.54","0.00"],["2026-10-08T02:55:00","ALTW.WSEC3","31.69","-1.43","0.00"],["2026-10-08T02:55:00","ALTW.WSEC4","31.69","-1.43","0.00"],["2026-10-08T02:55:00","ALTW.WWN.ESR","32.27","-0.85","0.00"],["2026-10-08T02:55:00","ALTW.WWNORTH","32.27","-0.85","0.00"],["2026-10-08T02:55:00","AMIL.176872","33.33","0.12","0.09"],["2026-10-08T02:55:00","AMIL.ACL9","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.ACP9","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.AEM.CAT","33.09","-0.12","0.09"],["2026-10-08T02:55:00","AMIL.AEM.IL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.AEM.LBM","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.AEM.MUNI","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.AEM.NWTN","33.00","-0.21","0.09"],["2026-10-08T02:55:00","AMIL.AEM.RPGI","33.27","0.09","0.06"],["2026-10-08T02:55:00","AMIL.AEM.SYLND","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.AIP9","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.AIU1","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.ALSEYCTG1","33.19","-0.02","0.09"],["2026-10-08T02:55:00","AMIL.ALSEYCTG2","33.19","-0.02","0.09"],["2026-10-08T02:55:00","AMIL.ALSEYCTG3","33.19","-0.02","0.09"],["2026-10-08T02:55:00","AMIL.ALSEYCTG4","33.19","-0.02","0.09"],["2026-10-08T02:55:00","AMIL.ALSEYCTG5","33.19","-0.02","0.09"],["2026-10-08T02:55:00","AMIL.ALSEYCTG6","33.19","-0.02","0.09"],["2026-10-08T02:55:00","AMIL.AMAEAMAN","33.84","0.63","0.09"],["2026-10-08T02:55:00","AMIL.AMBT","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.AMER","32.91","-0.30","0.09"],["2026-10-08T02:55:00","AMIL.AMILSES","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.AMS_ASTOR","32.22","-0.90","0.00"],["2026-10-08T02:55:00","AMIL.ANI_AANIT","32.73","-0.39","0.00"],["2026-10-08T02:55:00","AMIL.APN5","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.ARCHSF1","33.38","0.17","0.09"],["2026-10-08T02:55:00","AMIL.ARCHSF2","33.38","0.17","0.09"],["2026-10-08T02:55:00","AMIL.ARCHSF3","33.38","0.17","0.09"],["2026-10-08T02:55:00","AMIL.ARCHSF4","33.38","0.17","0.09"],["2026-10-08T02:55:00","AMIL.ARCHSF5","33.38","0.17","0.09"],["2026-10-08T02:55:00","AMIL.ARCHSF6","33.38","0.17","0.09"],["2026-10-08T02:55:00","AMIL.ASPIRITY","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.BALDSSAUX","33.21","0.09","0.00"],["2026-10-08T02:55:00","AMIL.BALDT1.NU","33.21","0.09","0.00"],["2026-10-08T02:55:00","AMIL.BALDWI51","33.03","-0.09","0.00"],["2026-10-08T02:55:00","AMIL.BALDWI52","33.03","-0.09","0.00"],["2026-10-08T02:55:00","AMIL.BENGTNWD","32.90","-0.31","0.09"],["2026-10-08T02:55:00","AMIL.BFESLD","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.BGRVR.PPI","33.38","0.18","0.08"],["2026-10-08T02:55:00","AMIL.BGS5","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.BGS6","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.BIGRIVER","33.38","0.18","0.08"],["2026-10-08T02:55:00","AMIL.BLUEBRANC","33.41","0.29","0.00"],["2026-10-08T02:55:00","AMIL.BOOMTOWN","33.37","0.17","0.08"],["2026-10-08T02:55:00","AMIL.BRDLWIND","32.95","-0.26","0.09"],["2026-10-08T02:55:00","AMIL.BSEAMIL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.BSEINDC1","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.BSEINDCP1","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.BSEINDIP1","33.35","0.14","0.09"],["2026-10-08T02:55:00","AMIL.BSHPHL2","32.77","-0.44","0.09"],["2026-10-08T02:55:00","AMIL.BSHPHL3","32.77","-0.44","0.09"],["2026-10-08T02:55:00","AMIL.BWSS_BF","33.03","-0.09","0.00"],["2026-10-08T02:55:00","AMIL.BWSS_SF","33.03","-0.09","0.00"],["2026-10-08T02:55:00","AMIL.CALRIDGE","33.32","0.11","0.09"],["2026-10-08T02:55:00","AMIL.CASS","33.07","-0.14","0.09"],["2026-10-08T02:55:00","NSP.MRES","32.42","-0.70","0.00"],["2026-10-08T02:55:00","NSP.MRES.MWF","32.25","-0.87","0.00"],["2026-10-08T02:55:00","NSP.MRES_5.AZ","32.35","-0.77","0.00"],["2026-10-08T02:55:00","NSP.MRES_6.AZ","32.67","-0.45","0.00"],["2026-10-08T02:55:00","NSP.NCP.AZ","33.52","0.40","0.00"],["2026-10-08T02:55:00","NSP.NCPLOAD","33.52","0.40","0.00"],["2026-10-08T02:55:00","NSP.NEW_PNEW_","32.89","-0.23","0.00"],["2026-10-08T02:55:00","NSP.NOBLE.CWS1","31.64","-1.48","0.00"],["2026-10-08T02:55:00","NSP.NOBLE.CWS2","31.64","-1.48","0.00"],["2026-10-08T02:55:00","NSP.NOBLES.WND","31.64","-1.48","0.00"],["2026-10-08T02:55:00","NSP.NOBLES2.MP","31.62","-1.50","0.00"],["2026-10-08T02:55:00","NSP.NORTHN.WND","31.60","-1.52","0.00"],["2026-10-08T02:55:00","NSP.NSP","32.80","-0.32","0.00"],["2026-10-08T02:55:00","NSP.NSPG_1.AZ","32.70","-0.42","0.00"],["2026-10-08T02:55:00","NSP.NSPG_2.AZ","33.15","0.03","0.00"],["2026-10-08T02:55:00","NSP.NSTARSOLAR","32.66","-0.46","0.00"],["2026-10-08T02:55:00","NSP.NU","33.18","0.06","0.00"],["2026-10-08T02:55:00","NSP.NU.AZ","33.18","0.06","0.00"],["2026-10-08T02:55:00","NSP.NULM.4GT","33.19","0.07","0.00"],["2026-10-08T02:55:00","NSP.NULM.5GT","33.19","0.07","0.00"],["2026-10-08T02:55:00","NSP.NULM.6GT","33.19","0.07","0.00"],["2026-10-08T02:55:00","NSP.NULM.7GT","33.19","0.07","0.00"],["2026-10-08T02:55:00","NSP.NWEC.AZ","33.41","0.29","0.00"],["2026-10-08T02:55:00","NSP.NWELOAD","33.41","0.29","0.00"],["2026-10-08T02:55:00","NSP.OAKLKE_IBR","31.85","-1.27","0.00"],["2026-10-08T02:55:00","NSP.ODELL.WND","32.14","-0.98","0.00"],["2026-10-08T02:55:00","NSP.OTP","32.04","-1.08","0.00"],["2026-10-08T02:55:00","NSP.OTPW_1.AZ","32.04","-1.08","0.00"],["2026-10-08T02:55:00","NSP.OWATON_SIG","32.54","-0.58","0.00"],["2026-10-08T02:55:00","NSP.OWATONA_7","32.53","-0.59","0.00"],["2026-10-08T02:55:00","NSP.PRISL1","32.38","-0.74","0.00"],["2026-10-08T02:55:00","NSP.PRISL1_LD","32.38","-0.74","0.00"],["2026-10-08T02:55:00","NSP.PRISL2","32.24","-0.88","0.00"],["2026-10-08T02:55:00","NSP.PRISL2_LD","32.24","-0.88","0.00"],["2026-10-08T02:55:00","NSP.PROSE","31.89","-1.23","0.00"],["2026-10-08T02:55:00","NSP.PVALEY.WND","32.41","-0.71","0.00"],["2026-10-08T02:55:00","NSP.RAETNA.WND","31.60","-1.52","0.00"],["2026-10-08T02:55:00","NSP.RAPID.ARR","32.56","-0.56","0.00"],["2026-10-08T02:55:00","NSP.REDPINE","32.03","-1.09","0.00"],["2026-10-08T02:55:00","NSP.REDWIN1","32.51","-0.61","0.00"],["2026-10-08T02:55:00","NSP.REDWIN2","32.51","-0.61","0.00"],["2026-10-08T02:55:00","NSP.RIVRSDCT10","32.62","-0.50","0.00"],["2026-10-08T02:55:00","NSP.RIVRSDCT9","32.62","-0.50","0.00"],["2026-10-08T02:55:00","NSP.RIVRSDST7","32.62","-0.50","0.00"],["2026-10-08T02:55:00","NSP.ROCKRIDG1","31.73","-1.39","0.00"],["2026-10-08T02:55:00","NSP.RWF__1_QS","32.47","-0.65","0.00"],["2026-10-08T02:55:00","NSP.RWF__2","32.47","-0.65","0.00"],["2026-10-08T02:55:00","NSP.S_RIDGE1","31.73","-1.39","0.00"],["2026-10-08T02:55:00","NSP.SARTELL","32.20","-0.92","0.00"],["2026-10-08T02:55:00","NSP.SHAKOBIO1","32.69","-0.43","0.00"],["2026-10-08T02:55:00","NSP.SHERC1.SLR","32.04","-1.08","0.00"],["2026-10-08T02:55:00","NSP.SHERC2.SLR","32.04","-1.08","0.00"],["2026-10-08T02:55:00","NSP.SHERC3.SLR","32.04","-1.08","0.00"],["2026-10-08T02:55:00","NSP.SHERCO.3","32.04","-1.08","0.00"],["2026-10-08T02:55:00","NSP.SHERCO1","31.93","-1.19","0.00"],["2026-10-08T02:55:00","NSP.SMP","32.84","-0.28","0.00"],["2026-10-08T02:55:00","NSP.SMPM.S3","32.04","-1.08","0.00"],["2026-10-08T02:55:00","NSP.SPGSPG1","32.17","-0.95","0.00"],["2026-10-08T02:55:00","NSP.ST_PETER","33.12","0.00","0.00"],["2026-10-08T02:55:00","NSP.STCLOUD1","32.25","-0.87","0.00"],["2026-10-08T02:55:00","NSP.STCRO","32.95","-0.17","0.00"],["2026-10-08T02:55:00","NSP.STJM_1.AZ","33.13","0.01","0.00"],["2026-10-08T02:55:00","NSP.STONERAY","31.60","-1.52","0.00"],["2026-10-08T02:55:00","NSP.TEA_1.AZ","32.86","-0.26","0.00"],["2026-10-08T02:55:00","NSP.UILK1","31.76","-1.36","0.00"],["2026-10-08T02:55:00","NSP.UOFMGEN1","32.67","-0.45","0.00"],["2026-10-08T02:55:00","NSP.UOFMGEN2","32.60","-0.52","0.00"],["2026-10-08T02:55:00","NSP.UPLS_1.AZ","33.09","-0.03","0.00"],["2026-10-08T02:55:00","NSP.UPLS_2.AZ","32.39","-0.73","0.00"],["2026-10-08T02:55:00","NSP.UPLS_3.AZ","32.99","-0.13","0.00"],["2026-10-08T02:55:00","NSP.VALYVIEW1","31.66","-1.46","0.00"],["2026-10-08T02:55:00","NSP.VELVAVELV","31.12","-2.00","0.00"],["2026-10-08T02:55:00","NSP.W_TRIW_TR","31.74","-1.38","0.00"],["2026-10-08T02:55:00","NSP.WESTSID1","32.35","-0.77","0.00"],["2026-10-08T02:55:00","NSP.WHEAT1.ARR","33.54","0.42","0.00"],["2026-10-08T02:55:00","NSP.WHEAT3.ARR","33.54","0.42","0.00"],["2026-10-08T02:55:00","NSP.WHEATON_08","33.54","0.42","0.00"],["2026-10-08T02:55:00","NSP.WHEATON_09","33.65","0.53","0.00"],["2026-10-08T02:55:00","NSP.WHEATON_10","33.65","0.53","0.00"],["2026-10-08T02:55:00","NSP.WHEATON_11","33.65","0.53","0.00"],["2026-10-08T02:55:00","NSP.WHEATON_12","33.65","0.53","0.00"],["2026-10-08T02:55:00","NSP.WHEATON_13","33.65","0.53","0.00"],["2026-10-08T02:55:00","NSP.WILMAR1","32.10","-1.02","0.00"],["2026-10-08T02:55:00","NSP.WILMAR2","32.10","-1.02","0.00"],["2026-10-08T02:55:00","NSP.WIMUNI.AZ","34.31","1.18","0.01"],["2026-10-08T02:55:00","NSP.WINDVEST1","31.73","-1.39","0.00"],["2026-10-08T02:55:00","NSP.WOODST1","31.72","-1.40","0.00"],["2026-10-08T02:55:00","NSP.WPIPST1","31.77","-1.35","0.00"],["2026-10-08T02:55:00","NSP.WPPI","33.28","0.15","0.01"],["2026-10-08T02:55:00","NSP.WPPI_1.AZ","33.28","0.15","0.01"],["2026-10-08T02:55:00","NSP.WSSOT3.HYD","33.94","0.82","0.00"],["2026-10-08T02:55:00","NSP.WSSOT4.HYD","33.94","0.82","0.00"],["2026-10-08T02:55:00","NYISO","33.14","0.19","-0.17"],["2026-10-08T02:55:00","OKGE","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","ONT","32.14","-0.61","-0.37"],["2026-10-08T02:55:00","ONT.DECO.PSOUT","32.44","-0.10","-0.58"],["2026-10-08T02:55:00","NSP.BRGSRD.MVP","33.23","0.03","0.08"],["2026-10-08T02:55:00","NSP.BSTAR1.WND","31.99","-1.13","0.00"],["2026-10-08T02:55:00","NSP.BSTAR2.WND","31.99","-1.13","0.00"],["2026-10-08T02:55:00","NSP.BUFFR_TR1","31.80","-1.32","0.00"],["2026-10-08T02:55:00","NSP.BUFFR_TR2","31.81","-1.31","0.00"],["2026-10-08T02:55:00","NSP.CANFLSG1","32.70","-0.42","0.00"],["2026-10-08T02:55:00","NSP.CANFLSG2","32.70","-0.42","0.00"],["2026-10-08T02:55:00","NSP.CC.BLKDG52","32.63","-0.49","0.00"],["2026-10-08T02:55:00","NSP.CC.HIBRDGE","32.02","-1.10","0.00"],["2026-10-08T02:55:00","NSP.CC.MANKTO","32.29","-0.83","0.00"],["2026-10-08T02:55:00","NSP.CC.RIVRSD","32.62","-0.50","0.00"],["2026-10-08T02:55:00","NSP.CEDARFAL","34.03","0.91","0.00"],["2026-10-08T02:55:00","NSP.CH_DIR_TR4","31.60","-1.52","0.00"],["2026-10-08T02:55:00","NSP.CHARA_TR1","31.61","-1.51","0.00"],["2026-10-08T02:55:00","NSP.CHARA_TR2","31.60","-1.52","0.00"],["2026-10-08T02:55:00","NSP.CHARA_TR4","31.60","-1.52","0.00"],["2026-10-08T02:55:00","NSP.CHEMOLSPO","31.96","-1.16","0.00"],["2026-10-08T02:55:00","NSP.CHPFL1.HYD","33.82","0.70","0.00"],["2026-10-08T02:55:00","NSP.CHPFL2.HYD","33.82","0.70","0.00"],["2026-10-08T02:55:00","NSP.CHPRES","33.52","0.40","0.00"],["2026-10-08T02:55:00","NSP.CISCO1","32.52","-0.60","0.00"],["2026-10-08T02:55:00","NSP.CMMPA.FAIR","32.70","-0.42","0.00"],["2026-10-08T02:55:00","NSP.CMMPA.G","32.83","-0.29","0.00"],["2026-10-08T02:55:00","NSP.CMMPA.GF","32.39","-0.73","0.00"],["2026-10-08T02:55:00","NSP.CMMPA.GLEN","32.83","-0.29","0.00"],["2026-10-08T02:55:00","NSP.CMMPA.JANE","32.73","-0.39","0.00"],["2026-10-08T02:55:00","NSP.CMMPA.KASS","32.83","-0.29","0.00"],["2026-10-08T02:55:00","NSP.CMMPA.KEN","33.16","0.04","0.00"],["2026-10-08T02:55:00","NSP.CMMPA.SE","33.15","0.03","0.00"],["2026-10-08T02:55:00","NSP.CODA.BYLL","32.78","-0.34","0.00"],["2026-10-08T02:55:00","NSP.COYOTE","31.92","-1.20","0.00"],["2026-10-08T02:55:00","NSP.CRNELL.HYD","34.21","1.09","0.00"],["2026-10-08T02:55:00","NSP.CWN1","31.84","-1.28","0.00"],["2026-10-08T02:55:00","NSP.CWN2","31.84","-1.28","0.00"],["2026-10-08T02:55:00","NSP.DANIELSN1","33.61","0.49","0.00"],["2026-10-08T02:55:00","NSP.DR.BTFN","32.84","-0.28","0.00"],["2026-10-08T02:55:00","NSP.DR.MHP","32.69","-0.43","0.00"],["2026-10-08T02:55:00","NSP.DR.MNA","32.69","-0.43","0.00"],["2026-10-08T02:55:00","NSP.DR.SMRT","33.25","0.13","0.00"],["2026-10-08T02:55:00","NSP.EASTRDG1","31.70","-1.42","0.00"],["2026-10-08T02:55:00","NSP.ELLIOTPK1","32.64","-0.48","0.00"],["2026-10-08T02:55:00","NSP.EWINGTON1","32.52","-0.60","0.00"],["2026-10-08T02:55:00","NSP.FENTON.WND","31.61","-1.51","0.00"],["2026-10-08T02:55:00","NSP.FLAMBHYDRO","34.60","1.48","0.00"],["2026-10-08T02:55:00","NSP.FRENCH1","34.05","0.85","0.08"],["2026-10-08T02:55:00","NSP.FRENCH2","34.05","0.85","0.08"],["2026-10-08T02:55:00","NSP.FRENCH3","33.96","0.76","0.08"],["2026-10-08T02:55:00","NSP.FRENCH4","33.96","0.76","0.08"],["2026-10-08T02:55:00","NSP.GARWIN1","33.18","0.06","0.00"],["2026-10-08T02:55:00","NSP.GDMEADOW","32.41","-0.71","0.00"],["2026-10-08T02:55:00","NSP.GLU","34.84","1.71","0.01"],["2026-10-08T02:55:00","NSP.GRANTY.ARR","32.16","-0.96","0.00"],["2026-10-08T02:55:00","NSP.GRE.BFRDG","31.80","-1.32","0.00"],["2026-10-08T02:55:00","NSP.HAMPTN.MVP","32.43","-0.69","0.00"],["2026-10-08T02:55:00","NSP.HATFIHAT1","33.34","0.22","0.00"],["2026-10-08T02:55:00","NSP.HCPD.GRVCT","34.00","0.88","0.00"],["2026-10-08T02:55:00","NSP.HCPD.LKCR","32.84","-0.28","0.00"],["2026-10-08T02:55:00","NSP.HCPD.MAD","32.99","-0.13","0.00"],["2026-10-08T02:55:00","NSP.HCPD.NU","33.18","0.06","0.00"],["2026-10-08T02:55:00","NSP.HCPD.SXFLS","32.25","-0.87","0.00"],["2026-10-08T02:55:00","NSP.HCPD_1.AZ","32.25","-0.87","0.00"],["2026-10-08T02:55:00","NSP.HENNIPIN1","32.67","-0.45","0.00"],["2026-10-08T02:55:00","NSP.HIBRDGCT7","32.06","-1.06","0.00"],["2026-10-08T02:55:00","NSP.HIBRDGCT8","32.06","-1.06","0.00"],["2026-10-08T02:55:00","NSP.HIBRDGST9","31.98","-1.14","0.00"],["2026-10-08T02:55:00","NSP.HOLCOM.HYD","34.25","1.13","0.00"],["2026-10-08T02:55:00","NSP.IBR.YANKE","31.84","-1.28","0.00"],["2026-10-08T02:55:00","NSP.INVRHL1","32.59","-0.53","0.00"],["2026-10-08T02:55:00","NSP.INVRHL2","32.59","-0.53","0.00"],["2026-10-08T02:55:00","NSP.INVRHL3","32.59","-0.53","0.00"],["2026-10-08T02:55:00","NSP.INVRHL4","32.59","-0.53","0.00"],["2026-10-08T02:55:00","NSP.INVRHL5","32.59","-0.53","0.00"],["2026-10-08T02:55:00","NSP.INVRHL6","32.59","-0.53","0.00"],["2026-10-08T02:55:00","NSP.JEFFERS2","33.15","0.03","0.00"],["2026-10-08T02:55:00","NSP.JIMFLS.HYD","34.03","0.91","0.00"],["2026-10-08T02:55:00","NSP.KASOTA","32.30","-0.82","0.00"],["2026-10-08T02:55:00","NSP.KING1","32.67","-0.45","0.00"],["2026-10-08T02:55:00","NSP.LYONC.MVP","32.13","-0.99","0.00"],["2026-10-08T02:55:00","NSP.MANKTOCT1","32.29","-0.83","0.00"],["2026-10-08T02:55:00","NSP.MANKTOCT2","32.29","-0.83","0.00"],["2026-10-08T02:55:00","NSP.MANKTOST3","32.28","-0.84","0.00"],["2026-10-08T02:55:00","NSP.MARSHSOLAR","32.12","-1.00","0.00"],["2026-10-08T02:55:00","NSP.MENOMOA","33.99","0.87","0.00"],["2026-10-08T02:55:00","NSP.MERPK1","32.39","-0.73","0.00"],["2026-10-08T02:55:00","NSP.MINRVR1","32.51","-0.61","0.00"],["2026-10-08T02:55:00","NSP.MINVLY.MVP","32.24","-0.88","0.00"],["2026-10-08T02:55:00","NSP.MMPA","32.62","-0.50","0.00"],["2026-10-08T02:55:00","NSP.MMPA.BOGWF","31.42","-1.70","0.00"],["2026-10-08T02:55:00","NSP.MMPA.FEP","31.29","-1.83","0.00"],["2026-10-08T02:55:00","NSP.MMPA.WWF","31.87","-1.25","0.00"],["2026-10-08T02:55:00","NSP.MMPA_1.AZ","32.62","-0.50","0.00"],["2026-10-08T02:55:00","NSP.MMU_1.AZ","32.37","-0.75","0.00"],["2026-10-08T02:55:00","NSP.MNDAK.WND","31.84","-1.28","0.00"],["2026-10-08T02:55:00","NSP.MNTCEL1","31.90","-1.22","0.00"],["2026-10-08T02:55:00","NSP.MOR1_IBR","31.61","-1.51","0.00"],["2026-10-08T02:55:00","NSP.MORAINE2","31.61","-1.51","0.00"],["2026-10-08T02:55:00","EES.TOL_BEND2","23.67","-0.32","-9.13"],["2026-10-08T02:55:00","EES.UCB","23.04","-0.95","-9.13"],["2026-10-08T02:55:00","EES.UCBECO","23.04","-0.95","-9.13"],["2026-10-08T02:55:00","EES.UCBSUP","23.04","-0.95","-9.13"],["2026-10-08T02:55:00","EES.UMBRIELSOL","23.72","-0.27","-9.13"],["2026-10-08T02:55:00","EES.VIDALIA","22.08","-1.91","-9.13"],["2026-10-08T02:55:00","EES.VIGNES.ARR","23.55","-0.44","-9.13"],["2026-10-08T02:55:00","EES.WASHEC_CT1","23.62","-0.37","-9.13"],["2026-10-08T02:55:00","EES.WASHEC_CT2","23.62","-0.37","-9.13"],["2026-10-08T02:55:00","EES.WATRFD2","23.08","-0.91","-9.13"],["2026-10-08T02:55:00","EES.WATRFD3","23.05","-0.94","-9.13"],["2026-10-08T02:55:00","EES.WATRFD4_CT","23.08","-0.91","-9.13"],["2026-10-08T02:55:00","EES.WLGLN2.ARR","23.54","-0.45","-9.13"],["2026-10-08T02:55:00","EES.WLTGR1.ARR","22.67","-1.32","-9.13"],["2026-10-08T02:55:00","EES.WLWGN1.ARR","23.58","-0.41","-9.13"],["2026-10-08T02:55:00","EES.WLWGN3.ARR","23.58","-0.41","-9.13"],["2026-10-08T02:55:00","EKPC","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","EMBA.AEPE17","24.13","0.14","-9.13"],["2026-10-08T02:55:00","EMBA.ATTALA1","23.79","-0.20","-9.13"],["2026-10-08T02:55:00","EMBA.CC.CHCTW","23.74","-0.25","-9.13"],["2026-10-08T02:55:00","EMBA.CC.HINDS1","23.30","-0.69","-9.13"],["2026-10-08T02:55:00","EMBA.CHCTWCT1","23.72","-0.27","-9.13"],["2026-10-08T02:55:00","EMBA.CHCTWCT2","23.73","-0.26","-9.13"],["2026-10-08T02:55:00","EMBA.CHCTWCT3","23.73","-0.26","-9.13"],["2026-10-08T02:55:00","EMBA.CHCTWST4","23.77","-0.22","-9.13"],["2026-10-08T02:55:00","EMBA.DELTA_WND","23.90","-0.09","-9.13"],["2026-10-08T02:55:00","EMBA.DR.EML20","24.03","0.04","-9.13"],["2026-10-08T02:55:00","EMBA.EMILD","23.90","-0.09","-9.13"],["2026-10-08T02:55:00","EMBA.EMILD.RLA","23.91","-0.08","-9.13"],["2026-10-08T02:55:00","EMBA.G_ANDRUS1","24.15","0.16","-9.13"],["2026-10-08T02:55:00","EMBA.G_GULF_A","22.81","-1.18","-9.13"],["2026-10-08T02:55:00","EMBA.G_GULF_M","22.81","-1.18","-9.13"],["2026-10-08T02:55:00","EMBA.G_GULF_N","22.81","-1.18","-9.13"],["2026-10-08T02:55:00","EMBA.GREER170","23.94","-0.05","-9.13"],["2026-10-08T02:55:00","EMBA.GREER30","23.94","-0.05","-9.13"],["2026-10-08T02:55:00","EMBA.HINDS1_ST","23.30","-0.69","-9.13"],["2026-10-08T02:55:00","EMBA.HINDS1CT1","23.30","-0.69","-9.13"],["2026-10-08T02:55:00","EMBA.HINDS1CT2","23.30","-0.69","-9.13"],["2026-10-08T02:55:00","EMBA.HINDS2","23.30","-0.69","-9.13"],["2026-10-08T02:55:00","EMBA.HVGSOL","24.28","0.29","-9.13"],["2026-10-08T02:55:00","EMBA.MEAM","24.39","0.40","-9.13"],["2026-10-08T02:55:00","EMBA.PRVS","23.87","-0.12","-9.13"],["2026-10-08T02:55:00","EMBA.RGDS","24.32","0.33","-9.13"],["2026-10-08T02:55:00","EMBA.SUNFLOWER","24.63","0.64","-9.13"],["2026-10-08T02:55:00","EMBA.WDFSOL","24.30","0.31","-9.13"],["2026-10-08T02:55:00","EMBA.WILDWDSO","24.73","0.74","-9.13"],["2026-10-08T02:55:00","EMBA.YAZOOCTY","24.21","0.22","-9.13"],["2026-10-08T02:55:00","FE","33.01","-0.08","-0.03"],["2026-10-08T02:55:00","GIBSON1234.AGG","33.21","0.01","0.08"],["2026-10-08T02:55:00","GLH.EEI7B1.ARR","33.37","0.25","0.00"],["2026-10-08T02:55:00","GLH.EEI7B2.ARR","33.37","0.25","0.00"],["2026-10-08T02:55:00","GLH.EEI7B3.ARR","33.37","0.25","0.00"],["2026-10-08T02:55:00","GLH.JOPPA4.ARR","33.38","0.26","0.00"],["2026-10-08T02:55:00","GLH.JOPPA5.ARR","33.38","0.26","0.00"],["2026-10-08T02:55:00","GLH.JOPPA6.ARR","33.38","0.26","0.00"],["2026-10-08T02:55:00","GLH.MEPI4.ARR","33.37","0.25","0.00"],["2026-10-08T02:55:00","GLH.MEPI5.ARR","33.37","0.25","0.00"],["2026-10-08T02:55:00","GRDA","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","GRE.AEPEDMU","32.04","-1.08","0.00"],["2026-10-08T02:55:00","GRE.AEPEML","32.58","-0.54","0.00"],["2026-10-08T02:55:00","GRE.ALTW","32.71","-0.41","0.00"],["2026-10-08T02:55:00","GRE.ALTW.ENDVI","32.00","-1.12","0.00"],["2026-10-08T02:55:00","GRE.ARWHDEGS","36.07","2.95","0.00"],["2026-10-08T02:55:00","GRE.AZ","32.41","-0.71","0.00"],["2026-10-08T02:55:00","GRE.BEPCMP.CWT","32.48","-0.64","0.00"],["2026-10-08T02:55:00","GRE.BEPM.CWT","32.73","-0.39","0.00"],["2026-10-08T02:55:00","GRE.CAMBRCAMB","33.34","0.22","0.00"],["2026-10-08T02:55:00","GRE.CAMBRCAMB2","33.34","0.22","0.00"],["2026-10-08T02:55:00","GRE.CHRISFRWD","32.49","-0.63","0.00"],["2026-10-08T02:55:00","GRE.ELKRI4","32.32","-0.80","0.00"],["2026-10-08T02:55:00","GRE.ELMCR2_IBR","32.14","-0.98","0.00"],["2026-10-08T02:55:00","GRE.ELMCRK","32.14","-0.98","0.00"],["2026-10-08T02:55:00","GRE.GMARAGMAR","35.58","2.46","0.00"],["2026-10-08T02:55:00","GRE.GRE","32.73","-0.39","0.00"],["2026-10-08T02:55:00","GRE.GRE.CXS","32.66","-0.46","0.00"],["2026-10-08T02:55:00","GRE.HUC","32.90","-0.22","0.00"],["2026-10-08T02:55:00","GRE.LITCH_QS","34.43","1.31","0.00"],["2026-10-08T02:55:00","GRE.LITCHF_1","34.43","1.31","0.00"],["2026-10-08T02:55:00","GRE.LKFLGR1","32.14","-0.98","0.00"],["2026-10-08T02:55:00","GRE.LKFLGR2","32.14","-0.98","0.00"],["2026-10-08T02:55:00","GRE.LKFLGR3","32.14","-0.98","0.00"],["2026-10-08T02:55:00","GRE.LKFLGR4","32.14","-0.98","0.00"],["2026-10-08T02:55:00","GRE.LKFLGR5","32.14","-0.98","0.00"],["2026-10-08T02:55:00","GRE.LKFLGR6","32.14","-0.98","0.00"],["2026-10-08T02:55:00","GRE.MAPLEMAPL","32.72","-0.40","0.00"],["2026-10-08T02:55:00","GRE.MMPA","32.47","-0.65","0.00"],["2026-10-08T02:55:00","GRE.MORA__2_5","33.61","0.49","0.00"],["2026-10-08T02:55:00","GRE.MORA__6","33.61","0.49","0.00"],["2026-10-08T02:55:00","GRE.MOWER2","32.37","-0.75","0.00"],["2026-10-08T02:55:00","GRE.MP.GRE","32.06","-1.06","0.00"],["2026-10-08T02:55:00","GRE.NBRNCG_QS","33.11","-0.01","0.00"],["2026-10-08T02:55:00","GRE.NFW_1","31.07","-2.05","0.00"],["2026-10-08T02:55:00","GRE.NSP","32.96","-0.16","0.00"],["2026-10-08T02:55:00","GRE.NSP.CXS","32.52","-0.60","0.00"],["2026-10-08T02:55:00","GRE.NSP.GREC","32.73","-0.39","0.00"],["2026-10-08T02:55:00","GRE.NSPP_1.AZ","31.81","-1.31","0.00"],["2026-10-08T02:55:00","AMIL.HENNP.ARR","33.09","-0.12","0.09"],["2026-10-08T02:55:00","AMIL.HES","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.HISF","33.10","-0.11","0.09"],["2026-10-08T02:55:00","AMIL.HOOPESTON","33.29","0.08","0.09"],["2026-10-08T02:55:00","AMIL.HSNVL.ARR","33.57","0.36","0.09"],["2026-10-08T02:55:00","AMIL.HVANA.ARR","33.07","-0.14","0.09"],["2026-10-08T02:55:00","AMIL.IDTE","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.IGS","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.IMEA.BHSF","33.22","0.10","0.00"],["2026-10-08T02:55:00","AMIL.IMEA.HOOS","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.IMEA_1.AZ","33.25","0.07","0.06"],["2026-10-08T02:55:00","AMIL.IOW_AFRYT","32.96","-0.25","0.09"],["2026-10-08T02:55:00","AMIL.IP","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.IP.AZ","33.23","0.05","0.06"],["2026-10-08T02:55:00","AMIL.IP.IMEA","33.21","0.03","0.06"],["2026-10-08T02:55:00","AMIL.IPRETL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.IPVS.MVP","33.07","-0.14","0.09"],["2026-10-08T02:55:00","AMIL.JOPPA_AUX","33.36","0.24","0.00"],["2026-10-08T02:55:00","AMIL.KIMMEL","33.17","0.05","0.00"],["2026-10-08T02:55:00","AMIL.L69_AHOPK","33.81","0.60","0.09"],["2026-10-08T02:55:00","AMIL.LEGOESR","33.04","-0.17","0.09"],["2026-10-08T02:55:00","AMIL.LINCLAND1","32.92","-0.29","0.09"],["2026-10-08T02:55:00","AMIL.LINCLAND2","32.92","-0.29","0.09"],["2026-10-08T02:55:00","AMIL.LOTUS","32.89","-0.32","0.09"],["2026-10-08T02:55:00","AMIL.MAROA.MVP","32.66","-0.55","0.09"],["2026-10-08T02:55:00","AMIL.MCEC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.MCPU_1.AZ","33.43","0.23","0.08"],["2026-10-08T02:55:00","AMIL.MECWB_LPC","33.42","0.22","0.08"],["2026-10-08T02:55:00","AMIL.MERDS.MVP","33.01","-0.20","0.09"],["2026-10-08T02:55:00","AMIL.MES","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.MFSF","32.98","-0.22","0.08"],["2026-10-08T02:55:00","AMIL.MP2N","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.MPRG.ARR","33.06","-0.15","0.09"],["2026-10-08T02:55:00","AMIL.MRDSA.ARR","33.05","-0.16","0.09"],["2026-10-08T02:55:00","AMIL.MSWP","33.04","-0.17","0.09"],["2026-10-08T02:55:00","AMIL.MTCML","33.43","0.23","0.08"],["2026-10-08T02:55:00","AMIL.MULLIGAN","33.07","-0.14","0.09"],["2026-10-08T02:55:00","AMIL.NEC1_1.AZ","33.25","0.05","0.08"],["2026-10-08T02:55:00","AMIL.NESL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.NEWT_1.AZ","33.00","-0.21","0.09"],["2026-10-08T02:55:00","AMIL.NEWTON21","32.72","-0.49","0.09"],["2026-10-08T02:55:00","AMIL.NLT_ANEW_","34.30","1.09","0.09"],["2026-10-08T02:55:00","AMIL.NORRISDPC","33.15","-0.06","0.09"],["2026-10-08T02:55:00","AMIL.NWTN_BF","32.82","-0.39","0.09"],["2026-10-08T02:55:00","AMIL.NWTN_SF","32.82","-0.39","0.09"],["2026-10-08T02:55:00","AMIL.OGLES.ARR","33.10","-0.11","0.09"],["2026-10-08T02:55:00","AMIL.P66T","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.PALMCOIL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.PEARLG2","33.41","0.20","0.09"],["2026-10-08T02:55:00","AMIL.PEIC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.PEIH","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.PIKESLR","33.15","-0.06","0.09"],["2026-10-08T02:55:00","AMIL.PLSKI_AUX","33.38","0.26","0.00"],["2026-10-08T02:55:00","AMIL.PLSKI_SF","33.38","0.26","0.00"],["2026-10-08T02:55:00","AMIL.PLST","33.09","-0.12","0.09"],["2026-10-08T02:55:00","AMIL.PPI","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.PRAIRIE1","32.95","-0.26","0.09"],["2026-10-08T02:55:00","AMIL.PRAIRIECK","33.22","0.01","0.09"],["2026-10-08T02:55:00","AMIL.PRSPWF","32.79","-0.42","0.09"],["2026-10-08T02:55:00","AMIL.PS1.NIMP","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PS2.NIMP","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSG1.IMEA","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSG1.IMPA","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSG1.LGEP","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSG1.MEUC","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSG1.SIPC","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSG2.IMEA","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSG2.IMPA","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSG2.LGEP","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSG2.MEUC","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSG2.SIPC","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSGC1.AMP","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSGC1.KMP","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSGC1.PPI","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSGC2.AMP","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSGC2.KMP","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PSGC2.PPI","33.09","-0.03","0.00"],["2026-10-08T02:55:00","AMIL.PTWF","33.25","0.04","0.09"],["2026-10-08T02:55:00","AMIL.PUBPOWIL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.PWLFSLR","32.96","-0.25","0.09"],["2026-10-08T02:55:00","AMIL.RECC_FPLP","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.REI2CTGA","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMIL.REI2CTGB","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMIL.REI2CTGC","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMIL.REI2CTGD","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMIL.REI2CTGE","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMIL.REI2CTGF","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMIL.REI2CTGG","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMIL.REI2CTGH","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMIL.REN1","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.RES.CNE","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.RESE","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.RICHLAND","34.62","1.41","0.09"],["2026-10-08T02:55:00","AMIL.RISING.H","32.89","-0.32","0.09"],["2026-10-08T02:55:00","AMIL.RISING.L","32.91","-0.30","0.09"],["2026-10-08T02:55:00","AMIL.RIVRFRRYS","33.30","0.09","0.09"],["2026-10-08T02:55:00","EES.BC1_1","23.33","-0.66","-9.13"],["2026-10-08T02:55:00","EES.BC1_2","23.33","-0.66","-9.13"],["2026-10-08T02:55:00","EES.BC1_3","23.33","-0.66","-9.13"],["2026-10-08T02:55:00","EES.BC1_4","23.33","-0.66","-9.13"],["2026-10-08T02:55:00","EES.BC2_1","23.32","-0.67","-9.13"],["2026-10-08T02:55:00","EES.BC2_2","23.32","-0.67","-9.13"],["2026-10-08T02:55:00","EES.BC2_3","23.32","-0.67","-9.13"],["2026-10-08T02:55:00","EES.BEEKMANSOL","23.66","-0.33","-9.13"],["2026-10-08T02:55:00","EES.BGTEL1.ARR","23.67","-0.32","-9.13"],["2026-10-08T02:55:00","EES.BRAZ_1.AZ","23.72","-0.27","-9.13"],["2026-10-08T02:55:00","EES.BRAZLD","23.71","-0.28","-9.13"],["2026-10-08T02:55:00","EES.BRTNY1.ARR","23.71","-0.28","-9.13"],["2026-10-08T02:55:00","EES.BRTNY2.ARR","23.71","-0.28","-9.13"],["2026-10-08T02:55:00","EES.BURAS.ARR","23.46","-0.53","-9.13"],["2026-10-08T02:55:00","EES.BXTRW5.ARR","23.02","-0.97","-9.13"],["2026-10-08T02:55:00","EES.BXTRWL.ARR","23.02","-0.97","-9.13"],["2026-10-08T02:55:00","EES.BXWSN2.ARR","23.02","-0.97","-9.13"],["2026-10-08T02:55:00","EES.BYCT1","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.BYCT2","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.BYCT3","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.BYCT4","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.BYGL","22.99","-1.00","-9.13"],["2026-10-08T02:55:00","EES.CALCAS1_CT","23.34","-0.65","-9.13"],["2026-10-08T02:55:00","EES.CALCAS2_CT","23.34","-0.65","-9.13"],["2026-10-08T02:55:00","EES.CARV_A","23.48","-0.51","-9.13"],["2026-10-08T02:55:00","EES.CARV_BC","23.48","-0.51","-9.13"],["2026-10-08T02:55:00","EES.CC.ACAD2","23.47","-0.52","-9.13"],["2026-10-08T02:55:00","EES.CC.JWL_1","23.07","-0.92","-9.13"],["2026-10-08T02:55:00","EES.CC.JWL_2","23.06","-0.93","-9.13"],["2026-10-08T02:55:00","EES.CC.LKCHAR","22.68","-1.31","-9.13"],["2026-10-08T02:55:00","EES.CC.MTCPS","22.69","-1.30","-9.13"],["2026-10-08T02:55:00","EES.CC.NINEM6","23.11","-0.88","-9.13"],["2026-10-08T02:55:00","EES.CC.NOPS","23.61","-0.38","-9.13"],["2026-10-08T02:55:00","EES.CC.OCAPS","23.62","-0.37","-9.13"],["2026-10-08T02:55:00","EES.CNWAY2.ARR","23.70","-0.29","-9.13"],["2026-10-08T02:55:00","EES.COLY1.ARR","23.46","-0.53","-9.13"],["2026-10-08T02:55:00","EES.CONC","23.75","-0.24","-9.13"],["2026-10-08T02:55:00","EES.CONCECO","23.75","-0.24","-9.13"],["2026-10-08T02:55:00","EES.CONCORDIA","23.33","-0.66","-9.13"],["2026-10-08T02:55:00","EES.CONCPK","23.75","-0.24","-9.13"],["2026-10-08T02:55:00","EES.CONCSUP","23.75","-0.24","-9.13"],["2026-10-08T02:55:00","EES.CONWAY.ARR","23.70","-0.29","-9.13"],["2026-10-08T02:55:00","EES.CTEAU2.ARR","23.75","-0.24","-9.13"],["2026-10-08T02:55:00","EES.CTW_1","23.16","-0.83","-9.13"],["2026-10-08T02:55:00","EES.CTW_2","23.16","-0.83","-9.13"],["2026-10-08T02:55:00","EES.CTW_3","23.16","-0.83","-9.13"],["2026-10-08T02:55:00","EES.CTW_4","23.16","-0.83","-9.13"],["2026-10-08T02:55:00","EES.CYPRESS1CT","23.25","-0.74","-9.13"],["2026-10-08T02:55:00","EES.CYPRESS2CT","23.25","-0.74","-9.13"],["2026-10-08T02:55:00","EES.DBAYO1.ARR","23.38","-0.61","-9.13"],["2026-10-08T02:55:00","EES.DEMCO","23.64","-0.35","-9.13"],["2026-10-08T02:55:00","EES.DERSLD","23.13","-0.86","-9.13"],["2026-10-08T02:55:00","EES.DOWCHEM","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","EES.DOWCHEMECO","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","EES.DOWCHEMPK","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","EES.DOWCHEMSUP","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","EES.DR.ELLPT1","23.52","-0.47","-9.13"],["2026-10-08T02:55:00","EES.DR.ENMP","23.48","-0.51","-9.13"],["2026-10-08T02:55:00","EES.DR.OSG","23.48","-0.51","-9.13"],["2026-10-08T02:55:00","EES.EGMP_1.AZ","23.63","-0.36","-9.13"],["2026-10-08T02:55:00","EES.EGMP_2.AZ","23.21","-0.78","-9.13"],["2026-10-08T02:55:00","EES.ELILD","23.52","-0.47","-9.13"],["2026-10-08T02:55:00","EES.ELILD.RLA","23.52","-0.47","-9.13"],["2026-10-08T02:55:00","EES.ELMP_1.AZ","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","EES.EMMP_1.AZ","23.90","-0.09","-9.13"],["2026-10-08T02:55:00","EES.EMMP_2.AZ","24.40","0.41","-9.13"],["2026-10-08T02:55:00","EES.ENCO","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","EES.ENMP_1.AZ","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","EES.ESSO","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","EES.ETEC","24.10","0.11","-9.13"],["2026-10-08T02:55:00","EES.ETEC_1.AZ","23.87","-0.12","-9.13"],["2026-10-08T02:55:00","EES.ETILD","23.86","-0.13","-9.13"],["2026-10-08T02:55:00","EES.ETMP_1.AZ","23.84","-0.15","-9.13"],["2026-10-08T02:55:00","EES.EXXOBMT","23.86","-0.13","-9.13"],["2026-10-08T02:55:00","EES.EXXON","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","EES.FLRNCE.ARR","23.71","-0.28","-9.13"],["2026-10-08T02:55:00","EES.FORMOSA_BR","23.66","-0.33","-9.13"],["2026-10-08T02:55:00","EES.FRONT_TX1","23.14","-0.85","-9.13"],["2026-10-08T02:55:00","EES.FRONT_TX2","23.14","-0.85","-9.13"],["2026-10-08T02:55:00","EES.FRONT_TX3","23.14","-0.85","-9.13"],["2026-10-08T02:55:00","EES.FRSKR1.ARR","22.94","-1.05","-9.13"],["2026-10-08T02:55:00","EES.GEISMAR","23.69","-0.30","-9.13"],["2026-10-08T02:55:00","EES.GP_PORTHUD","23.42","-0.57","-9.13"],["2026-10-08T02:55:00","EES.HNTSMN_PNO","24.06","0.07","-9.13"],["2026-10-08T02:55:00","EES.HOUMA.ARR","23.80","-0.19","-9.13"],["2026-10-08T02:55:00","EES.HRTBRG.ARR","23.25","-0.74","-9.13"],["2026-10-08T02:55:00","EES.INLND1.ARR","23.32","-0.67","-9.13"],["2026-10-08T02:55:00","EES.INLND2.ARR","23.32","-0.67","-9.13"],["2026-10-08T02:55:00","EES.IRISSOLAR","23.87","-0.12","-9.13"],["2026-10-08T02:55:00","EES.JAXSNS.ARR","23.59","-0.40","-9.13"],["2026-10-08T02:55:00","EES.JDEC","23.63","-0.36","-9.13"],["2026-10-08T02:55:00","EES.JDECCAMRON","23.33","-0.66","-9.13"],["2026-10-08T02:55:00","EES.JWL_CT1","23.07","-0.92","-9.13"],["2026-10-08T02:55:00","EES.JWL_CT2","23.06","-0.93","-9.13"],["2026-10-08T02:55:00","EES.JWL_ST1","23.07","-0.92","-9.13"],["2026-10-08T02:55:00","LAGT.1803CEG","23.49","-0.50","-9.13"],["2026-10-08T02:55:00","LAGT.CON","23.33","-0.66","-9.13"],["2026-10-08T02:55:00","LAGT.LOGC.ARR","22.82","-1.17","-9.13"],["2026-10-08T02:55:00","LAGT.PCE","23.50","-0.49","-9.13"],["2026-10-08T02:55:00","LEPA.AZ","23.78","-0.21","-9.13"],["2026-10-08T02:55:00","LEPA.CPLAQ.ARR","24.05","0.06","-9.13"],["2026-10-08T02:55:00","LEPA.HOUMA","23.80","-0.19","-9.13"],["2026-10-08T02:55:00","LEPA.HOUMA_G14","23.80","-0.19","-9.13"],["2026-10-08T02:55:00","LEPA.HOUMA_G15","23.80","-0.19","-9.13"],["2026-10-08T02:55:00","LEPA.HOUMA_G16","23.80","-0.19","-9.13"],["2026-10-08T02:55:00","LEPA.LEPA","23.63","-0.36","-9.13"],["2026-10-08T02:55:00","LEPA.MGC_UNT01","24.13","0.14","-9.13"],["2026-10-08T02:55:00","LEPA.MRCTY.ARR","24.13","0.14","-9.13"],["2026-10-08T02:55:00","LEPA.MURRAY","22.08","-1.91","-9.13"],["2026-10-08T02:55:00","LES","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","LGEE","33.93","0.81","0.00"],["2026-10-08T02:55:00","LOUISIANA.HUB","23.65","-0.34","-9.13"],["2026-10-08T02:55:00","MDU.AZ","32.05","-1.07","0.00"],["2026-10-08T02:55:00","MDU.BADGERWND","31.92","-1.20","0.00"],["2026-10-08T02:55:00","MDU.BDGRWF2OON","31.92","-1.20","0.00"],["2026-10-08T02:55:00","MDU.BEPC","31.72","-1.40","0.00"],["2026-10-08T02:55:00","MDU.CEDARHLS","31.41","-1.71","0.00"],["2026-10-08T02:55:00","MDU.DIAMNDWILW","31.41","-1.71","0.00"],["2026-10-08T02:55:00","MDU.ELLNDL.MVP","32.32","-0.80","0.00"],["2026-10-08T02:55:00","MDU.ELLNDL_LD","32.52","-0.60","0.00"],["2026-10-08T02:55:00","MDU.ELLNDL_LD2","32.51","-0.61","0.00"],["2026-10-08T02:55:00","MDU.FOXTL.WND","32.35","-0.77","0.00"],["2026-10-08T02:55:00","MDU.GLENDC1","31.57","-1.55","0.00"],["2026-10-08T02:55:00","MDU.GLENDC2","31.57","-1.55","0.00"],["2026-10-08T02:55:00","MDU.GLENULST_6","31.52","-1.60","0.00"],["2026-10-08T02:55:00","MDU.GRE.ELBESS","31.82","-1.30","0.00"],["2026-10-08T02:55:00","MDU.GRE.EMMLOG","31.82","-1.30","0.00"],["2026-10-08T02:55:00","MDU.HESKET_3","31.51","-1.61","0.00"],["2026-10-08T02:55:00","MDU.HESKET_4","31.51","-1.61","0.00"],["2026-10-08T02:55:00","MDU.LEWIS2","31.30","-1.82","0.00"],["2026-10-08T02:55:00","MDU.MCTURB1","31.48","-1.64","0.00"],["2026-10-08T02:55:00","MDU.MDU","31.66","-1.46","0.00"],["2026-10-08T02:55:00","MDU.MERRICOURT","32.30","-0.82","0.00"],["2026-10-08T02:55:00","MDU.MPC","30.56","-2.56","0.00"],["2026-10-08T02:55:00","MDU.NWPS","30.56","-2.56","0.00"],["2026-10-08T02:55:00","MDU.OTP","30.56","-2.56","0.00"],["2026-10-08T02:55:00","MDU.OTPW_1.AZ","30.56","-2.56","0.00"],["2026-10-08T02:55:00","MDU.TATANKA1","32.32","-0.80","0.00"],["2026-10-08T02:55:00","MDU.TSWF1","31.59","-1.53","0.00"],["2026-10-08T02:55:00","MDU.WISHEKNW1","31.92","-1.20","0.00"],["2026-10-08T02:55:00","MEC.ADAIR_W1","32.34","-0.78","0.00"],["2026-10-08T02:55:00","MEC.ADAMS","32.43","-0.69","0.00"],["2026-10-08T02:55:00","MEC.ALTM_1.AZ","32.82","-0.34","0.04"],["2026-10-08T02:55:00","MEC.ALTW","32.89","-0.27","0.04"],["2026-10-08T02:55:00","MEC.AMES","32.77","-0.35","0.00"],["2026-10-08T02:55:00","MEC.AMES_1.AZ","32.77","-0.35","0.00"],["2026-10-08T02:55:00","MEC.AMES_UNIT8","32.75","-0.37","0.00"],["2026-10-08T02:55:00","MEC.ARBHILL_S","32.17","-0.95","0.00"],["2026-10-08T02:55:00","MEC.ARBORHL1","32.17","-0.95","0.00"],["2026-10-08T02:55:00","MEC.ATLN","32.32","-0.80","0.00"],["2026-10-08T02:55:00","MEC.AZ","32.39","-0.75","0.02"],["2026-10-08T02:55:00","MEC.BEAVERCR","32.17","-0.95","0.00"],["2026-10-08T02:55:00","MEC.BEPM.CPZD","32.63","-0.49","0.00"],["2026-10-08T02:55:00","MEC.BEPM_1.AZ","33.42","0.22","0.08"],["2026-10-08T02:55:00","MEC.BEPM_WS3","31.69","-1.43","0.00"],["2026-10-08T02:55:00","MEC.BEPM_WS4","31.69","-1.43","0.00"],["2026-10-08T02:55:00","MEC.CAROL_W1","32.64","-0.48","0.00"],["2026-10-08T02:55:00","MEC.CAROLL_W2","32.64","-0.48","0.00"],["2026-10-08T02:55:00","MEC.CC.GDM1","32.22","-0.90","0.00"],["2026-10-08T02:55:00","MEC.CC.GDM2","32.22","-0.90","0.00"],["2026-10-08T02:55:00","MEC.CENTURY_1","32.34","-0.78","0.00"],["2026-10-08T02:55:00","MEC.CFU","33.47","0.27","0.08"],["2026-10-08T02:55:00","MEC.CFU_1.AZ","33.47","0.27","0.08"],["2026-10-08T02:55:00","MEC.CFU6","33.53","0.33","0.08"],["2026-10-08T02:55:00","MEC.CFU7","33.53","0.33","0.08"],["2026-10-08T02:55:00","MEC.CHASCS_W","32.98","-0.22","0.08"],["2026-10-08T02:55:00","MEC.CHASCS1","32.98","-0.22","0.08"],["2026-10-08T02:55:00","MEC.CHASCS2","32.98","-0.22","0.08"],["2026-10-08T02:55:00","MEC.CHICKASAW","32.99","-0.21","0.08"],["2026-10-08T02:55:00","MEC.CLIPR1","32.51","-0.61","0.00"],["2026-10-08T02:55:00","MEC.CMMPA.ELD","32.49","-0.72","0.09"],["2026-10-08T02:55:00","MEC.CMMPA.MONT","32.75","-0.45","0.08"],["2026-10-08T02:55:00","MEC.COMP.ARR","32.33","-0.79","0.00"],["2026-10-08T02:55:00","MEC.CONTRAIL1","32.15","-0.97","0.00"],["2026-10-08T02:55:00","MEC.CORALV1","32.66","-0.55","0.09"],["2026-10-08T02:55:00","MEC.CORALV2","32.66","-0.55","0.09"],["2026-10-08T02:55:00","MEC.CORALV3","32.66","-0.55","0.09"],["2026-10-08T02:55:00","MEC.CORALV4","32.66","-0.55","0.09"],["2026-10-08T02:55:00","MEC.DIAMNDTR1","32.65","-0.55","0.08"],["2026-10-08T02:55:00","MEC.DR.CFU_ECG","33.39","0.19","0.08"],["2026-10-08T02:55:00","MEC.DR.CFU_SM","33.53","0.33","0.08"],["2026-10-08T02:55:00","MEC.DR.RIA","32.69","-0.52","0.09"],["2026-10-08T02:55:00","MEC.ECLIPSE1","32.07","-1.05","0.00"],["2026-10-08T02:55:00","MEC.EL_FARM_1","33.42","0.22","0.08"],["2026-10-08T02:55:00","MEC.EL_FARM_2","33.40","0.20","0.08"],["2026-10-08T02:55:00","MEC.EL_FARM_3","33.38","0.18","0.08"],["2026-10-08T02:55:00","MEC.FARMER","31.73","-1.39","0.00"],["2026-10-08T02:55:00","MEC.GDMEC_1","32.23","-0.89","0.00"],["2026-10-08T02:55:00","MEC.GDMEC_1_3","32.21","-0.91","0.00"],["2026-10-08T02:55:00","MEC.GDMEC_2","32.23","-0.89","0.00"],["2026-10-08T02:55:00","MEC.GDMEC_2_3","32.21","-0.91","0.00"],["2026-10-08T02:55:00","MEC.GENESEO","32.47","-0.67","0.02"],["2026-10-08T02:55:00","CONS.PNRVR.SOL","32.37","-0.33","-0.42"],["2026-10-08T02:55:00","CONS.POLARIS1","33.59","0.65","-0.18"],["2026-10-08T02:55:00","CONS.POLRS.SOL","33.59","0.65","-0.18"],["2026-10-08T02:55:00","CONS.RENAIGEN1","33.89","0.86","-0.09"],["2026-10-08T02:55:00","CONS.RENAIGEN2","33.89","0.86","-0.09"],["2026-10-08T02:55:00","CONS.RENAIGEN3","33.89","0.86","-0.09"],["2026-10-08T02:55:00","CONS.RENAIGEN4","33.89","0.86","-0.09"],["2026-10-08T02:55:00","CONS.ROGERSHYD","36.14","3.02","0.00"],["2026-10-08T02:55:00","CONS.RVRFORK","30.26","0.40","-3.26"],["2026-10-08T02:55:00","CONS.RVRFORK2","30.26","0.40","-3.26"],["2026-10-08T02:55:00","CONS.S.COLDCRK","35.12","1.57","0.43"],["2026-10-08T02:55:00","CONS.S.EAGLECR","32.19","-0.42","-0.51"],["2026-10-08T02:55:00","CONS.S.GRAT2","32.41","-0.27","-0.44"],["2026-10-08T02:55:00","CONS.S.LTROUT","36.18","3.33","-0.27"],["2026-10-08T02:55:00","CONS.SAUK1","35.22","1.51","0.59"],["2026-10-08T02:55:00","CONS.SCIT","33.00","0.41","-0.53"],["2026-10-08T02:55:00","CONS.SCWND1","34.49","1.50","-0.13"],["2026-10-08T02:55:00","CONS.SCWND2","34.49","1.50","-0.13"],["2026-10-08T02:55:00","CONS.SCWND3","34.49","1.50","-0.13"],["2026-10-08T02:55:00","CONS.SCWND4","34.49","1.50","-0.13"],["2026-10-08T02:55:00","CONS.SELC","34.24","1.36","-0.24"],["2026-10-08T02:55:00","CONS.SESB","34.24","1.37","-0.25"],["2026-10-08T02:55:00","CONS.SPNGCREEK","35.16","1.15","0.89"],["2026-10-08T02:55:00","CONS.SUNFISH2","35.48","1.27","1.09"],["2026-10-08T02:55:00","CONS.THTFD.ARR","32.54","-0.03","-0.55"],["2026-10-08T02:55:00","CONS.TIBBITS","35.08","1.56","0.40"],["2026-10-08T02:55:00","CONS.TIPPY","35.60","2.48","0.00"],["2026-10-08T02:55:00","CONS.TUSCOLA1","32.32","-0.26","-0.54"],["2026-10-08T02:55:00","CONS.UCMI","35.85","2.17","0.56"],["2026-10-08T02:55:00","CONS.VKLINCOLN","33.35","0.75","-0.52"],["2026-10-08T02:55:00","CONS.VKMCBAIN1","33.48","0.45","-0.09"],["2026-10-08T02:55:00","CONS.VSTBG8","33.49","0.64","-0.27"],["2026-10-08T02:55:00","CONS.WEADKBAT","32.77","0.18","-0.53"],["2026-10-08T02:55:00","CONS.WEADO.ARR","32.76","0.17","-0.53"],["2026-10-08T02:55:00","CONS.WEBBERHYD","35.27","2.15","0.00"],["2026-10-08T02:55:00","CONS.WHITI.ARR","32.42","0.31","-1.01"],["2026-10-08T02:55:00","CONS.WOLV","35.19","2.23","-0.16"],["2026-10-08T02:55:00","CONS.WPMC","34.23","1.39","-0.28"],["2026-10-08T02:55:00","CONS.WPSC_1.AZ","34.37","1.54","-0.29"],["2026-10-08T02:55:00","CONS.WPSC_2.AZ","34.27","1.44","-0.29"],["2026-10-08T02:55:00","CONS.WVPA_1.AZ","33.46","1.17","-0.83"],["2026-10-08T02:55:00","CONS.ZEELAND1A","34.10","0.89","0.09"],["2026-10-08T02:55:00","CONS.ZEELAND1B","34.01","0.80","0.09"],["2026-10-08T02:55:00","CONS.ZEELAND2A","34.18","0.97","0.09"],["2026-10-08T02:55:00","CONS.ZEELAND2B","34.18","0.97","0.09"],["2026-10-08T02:55:00","CONS.ZEELAND2C","34.18","0.97","0.09"],["2026-10-08T02:55:00","CPLE","33.52","0.40","0.00"],["2026-10-08T02:55:00","CPLW","33.51","0.39","0.00"],["2026-10-08T02:55:00","CSWS","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","CSWS.AEPM_2.AZ","33.02","-0.10","0.00"],["2026-10-08T02:55:00","CSWS.AEPM_3.AZ","33.02","-0.10","0.00"],["2026-10-08T02:55:00","CSWS.AEPM_4.AZ","23.64","-0.35","-9.13"],["2026-10-08T02:55:00","CSWS.ETEC_LD","33.02","-0.10","0.00"],["2026-10-08T02:55:00","CSWS.HOPE","32.24","-0.88","0.00"],["2026-10-08T02:55:00","CSWS.PRESCOTT","33.02","-0.10","0.00"],["2026-10-08T02:55:00","CSWS.SWERETAIL","33.02","-0.10","0.00"],["2026-10-08T02:55:00","CSWS.VEMCO","33.02","-0.10","0.00"],["2026-10-08T02:55:00","CWLD.AZ","31.85","-1.27","0.00"],["2026-10-08T02:55:00","CWLD.BLRG","32.16","-0.96","0.00"],["2026-10-08T02:55:00","CWLD.CEC2CTG1","31.83","-1.29","0.00"],["2026-10-08T02:55:00","CWLD.CEC2CTG2","31.83","-1.29","0.00"],["2026-10-08T02:55:00","CWLD.CEC2CTG3","31.83","-1.29","0.00"],["2026-10-08T02:55:00","CWLD.CEC2CTG4","31.83","-1.29","0.00"],["2026-10-08T02:55:00","CWLD.CWLD","31.85","-1.27","0.00"],["2026-10-08T02:55:00","CWLD.DR.CWLD","31.83","-1.29","0.00"],["2026-10-08T02:55:00","CWLD.FULT","32.70","-0.42","0.00"],["2026-10-08T02:55:00","CWLD.PLANTD6","31.88","-1.24","0.00"],["2026-10-08T02:55:00","CWLD.PLANTD8","31.88","-1.24","0.00"],["2026-10-08T02:55:00","CWLD.SIKESTON","32.97","-0.15","0.00"],["2026-10-08T02:55:00","CWLD.UMC","31.83","-1.29","0.00"],["2026-10-08T02:55:00","CWLP.AZ","32.95","-0.26","0.09"],["2026-10-08T02:55:00","CWLP.CWLP","32.95","-0.26","0.09"],["2026-10-08T02:55:00","CWLP.DALLMA84","32.85","-0.36","0.09"],["2026-10-08T02:55:00","CWLP.FACTOR91","32.92","-0.29","0.09"],["2026-10-08T02:55:00","CWLP.GST","32.89","-0.32","0.09"],["2026-10-08T02:55:00","CWLP.INTERSA81","32.90","-0.31","0.09"],["2026-10-08T02:55:00","CWLP.REYNOLS91","32.97","-0.24","0.09"],["2026-10-08T02:55:00","CWLP.TEA_1.AZ","33.12","-0.09","0.09"],["2026-10-08T02:55:00","DECO.APPLE","31.85","-0.68","-0.59"],["2026-10-08T02:55:00","DECO.AZ","32.51","0.12","-0.73"],["2026-10-08T02:55:00","DECO.BAUER.MVP","32.26","-0.30","-0.56"],["2026-10-08T02:55:00","DECO.BELRV.MVP","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.BLR1.DEMO","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.BLR1.MPPA","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.BLR2.DEMO","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.BLR2.MPPA","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.BROOKFLD1","32.01","-0.52","-0.59"],["2026-10-08T02:55:00","DECO.BRP11","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.BRP121","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.BRP122","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.BRP13","31.84","-0.64","-0.64"],["2026-10-08T02:55:00","DECO.BSEDTE1","32.49","0.10","-0.73"],["2026-10-08T02:55:00","DECO.BWEC.11","31.82","-0.66","-0.64"],["2026-10-08T02:55:00","DECO.BWEC.12","31.82","-0.66","-0.64"],["2026-10-08T02:55:00","DECO.BWECSTG1","31.82","-0.66","-0.64"],["2026-10-08T02:55:00","DECO.CC.BWEC","31.82","-0.66","-0.64"],["2026-10-08T02:55:00","MGE.JOUCOLUM2","32.43","-0.78","0.09"],["2026-10-08T02:55:00","MGE.LRRGTOT","33.94","0.73","0.09"],["2026-10-08T02:55:00","MGE.MGE","33.81","0.60","0.09"],["2026-10-08T02:55:00","MGE.MOREY","33.54","0.33","0.09"],["2026-10-08T02:55:00","MGE.OBRIEN_N","33.52","0.31","0.09"],["2026-10-08T02:55:00","MGE.OBRIEN_S","33.52","0.31","0.09"],["2026-10-08T02:55:00","MGE.OBRIEN_W","33.42","0.21","0.09"],["2026-10-08T02:55:00","MGE.PINE_HILL","33.53","0.32","0.09"],["2026-10-08T02:55:00","MGE.SIX_MILE","33.53","0.32","0.09"],["2026-10-08T02:55:00","MGE.SSD_ESR1","33.42","0.21","0.09"],["2026-10-08T02:55:00","MGE.SSD_ESR2","33.42","0.21","0.09"],["2026-10-08T02:55:00","MGE.SSD_SLR1","33.42","0.21","0.09"],["2026-10-08T02:55:00","MGE.SSD_SLR2","33.42","0.21","0.09"],["2026-10-08T02:55:00","MGE.STRIX","33.42","0.21","0.09"],["2026-10-08T02:55:00","MGE.TYTO","33.68","0.47","0.09"],["2026-10-08T02:55:00","MGE.WCCF","33.94","0.73","0.09"],["2026-10-08T02:55:00","MGE.WMARIN034","34.40","1.19","0.09"],["2026-10-08T02:55:00","MGE.WMD_ESR1","33.38","0.17","0.09"],["2026-10-08T02:55:00","MHEB","31.97","-1.15","0.00"],["2026-10-08T02:55:00","MHEB_EAR","33.02","-0.10","0.00"],["2026-10-08T02:55:00","MICHIGAN.HUB","32.51","0.08","-0.69"],["2026-10-08T02:55:00","MINN.HUB","32.54","-0.58","0.00"],["2026-10-08T02:55:00","MIUP.ARCP","33.40","0.20","0.08"],["2026-10-08T02:55:00","MIUP.BRULEGHYD","34.37","1.17","0.08"],["2026-10-08T02:55:00","MIUP.CHALKHILL","34.33","1.12","0.09"],["2026-10-08T02:55:00","MIUP.CLOV","33.40","0.20","0.08"],["2026-10-08T02:55:00","MIUP.CLVHDRTN1","32.22","-0.98","0.08"],["2026-10-08T02:55:00","MIUP.DETRDBN1","34.59","1.39","0.08"],["2026-10-08T02:55:00","MIUP.DFTR13N1","32.69","-0.51","0.08"],["2026-10-08T02:55:00","MIUP.FAIRBNKS1","32.73","-0.47","0.08"],["2026-10-08T02:55:00","MIUP.GARSPV1","33.13","-0.07","0.08"],["2026-10-08T02:55:00","MIUP.GARSPV2","33.13","-0.07","0.08"],["2026-10-08T02:55:00","MIUP.GARWND1","33.13","-0.07","0.08"],["2026-10-08T02:55:00","MIUP.GARWND2","33.13","-0.07","0.08"],["2026-10-08T02:55:00","MIUP.KUESTER11","35.05","1.85","0.08"],["2026-10-08T02:55:00","MIUP.KUESTER12","35.05","1.85","0.08"],["2026-10-08T02:55:00","MIUP.KUESTER13","35.05","1.85","0.08"],["2026-10-08T02:55:00","MIUP.KUESTER14","35.05","1.85","0.08"],["2026-10-08T02:55:00","MIUP.KUESTER25","35.04","1.84","0.08"],["2026-10-08T02:55:00","MIUP.KUESTER26","35.04","1.84","0.08"],["2026-10-08T02:55:00","MIUP.KUESTER27","35.04","1.84","0.08"],["2026-10-08T02:55:00","MIUP.LITTLQUIN","34.28","1.08","0.08"],["2026-10-08T02:55:00","MIUP.MAGAZESH","32.00","-1.20","0.08"],["2026-10-08T02:55:00","MIUP.MANSTQN1","33.94","0.74","0.08"],["2026-10-08T02:55:00","MIUP.MARQ","35.35","2.15","0.08"],["2026-10-08T02:55:00","MIUP.MICHIGMF","34.35","1.15","0.08"],["2026-10-08T02:55:00","MIUP.MIHM11","36.24","3.04","0.08"],["2026-10-08T02:55:00","MIUP.MIHM12","36.24","3.04","0.08"],["2026-10-08T02:55:00","MIUP.MIHM13","36.24","3.04","0.08"],["2026-10-08T02:55:00","MIUP.NEWQUINES","34.32","1.12","0.08"],["2026-10-08T02:55:00","MIUP.NWLB","34.18","0.98","0.08"],["2026-10-08T02:55:00","MIUP.PEAVYFALL","34.36","1.16","0.08"],["2026-10-08T02:55:00","MIUP.PRESQ.ARR","34.81","1.61","0.08"],["2026-10-08T02:55:00","MIUP.RBRTS.ARR","34.18","0.98","0.08"],["2026-10-08T02:55:00","MIUP.RNGD_SLR","34.39","1.19","0.08"],["2026-10-08T02:55:00","MIUP.TILDEN","35.57","2.37","0.08"],["2026-10-08T02:55:00","MIUP.TWINFALLS","34.27","1.07","0.08"],["2026-10-08T02:55:00","MIUP.UMERC","34.57","1.37","0.08"],["2026-10-08T02:55:00","MIUP.WEPM","34.70","1.50","0.08"],["2026-10-08T02:55:00","MIUP.WHITERAPD","34.24","1.03","0.09"],["2026-10-08T02:55:00","MIUP.WOLV","36.07","2.87","0.08"],["2026-10-08T02:55:00","MIUP.WPPI","34.68","1.48","0.08"],["2026-10-08T02:55:00","MIUP.WPSE","34.56","1.36","0.08"],["2026-10-08T02:55:00","MOGEN1.AGG","32.58","-0.54","0.00"],["2026-10-08T02:55:00","MOGEN2.AGG","33.14","0.02","0.00"],["2026-10-08T02:55:00","MP.AEPE14","32.36","-0.76","0.00"],["2026-10-08T02:55:00","MP.AEPE20","32.36","-0.76","0.00"],["2026-10-08T02:55:00","MP.AEPE50","32.36","-0.76","0.00"],["2026-10-08T02:55:00","MP.AZ","31.54","-1.58","0.00"],["2026-10-08T02:55:00","MP.BISON1","30.60","-2.52","0.00"],["2026-10-08T02:55:00","MP.BISON5","30.60","-2.52","0.00"],["2026-10-08T02:55:00","MP.BLNCHR123","32.68","-0.44","0.00"],["2026-10-08T02:55:00","MP.BOS233","29.46","-3.66","0.00"],["2026-10-08T02:55:00","MP.DLPLOAD","33.09","-0.03","0.00"],["2026-10-08T02:55:00","MP.DR.JFK","32.36","-0.76","0.00"],["2026-10-08T02:55:00","MP.FONDLA1","32.30","-0.82","0.00"],["2026-10-08T02:55:00","MP.G_ULLIN.WND","30.60","-2.52","0.00"],["2026-10-08T02:55:00","MP.HIBBAR3","32.27","-0.85","0.00"],["2026-10-08T02:55:00","MP.HIBBAR4","32.29","-0.83","0.00"],["2026-10-08T02:55:00","MP.HPUGEN356","30.35","-2.77","0.00"],["2026-10-08T02:55:00","MP.HPULOAD","30.35","-2.77","0.00"],["2026-10-08T02:55:00","MP.HVDCE","32.12","-1.00","0.00"],["2026-10-08T02:55:00","MP.HVDCW","30.60","-2.52","0.00"],["2026-10-08T02:55:00","MP.LASKIN1","30.95","-2.17","0.00"],["2026-10-08T02:55:00","MP.LASKIN2","30.85","-2.27","0.00"],["2026-10-08T02:55:00","MP.MP","31.49","-1.63","0.00"],["2026-10-08T02:55:00","MP.MP_BOS4","29.44","-3.68","0.00"],["2026-10-08T02:55:00","MP.MPM_1.AZ","30.35","-2.77","0.00"],["2026-10-08T02:55:00","MP.MPM_2.AZ","30.35","-2.77","0.00"],["2026-10-08T02:55:00","MP.MRES","32.54","-0.58","0.00"],["2026-10-08T02:55:00","MP.OLIVER12","30.60","-2.52","0.00"],["2026-10-08T02:55:00","MP.TACHB1","33.04","-0.08","0.00"],["2026-10-08T02:55:00","MP.TACHB2","33.04","-0.08","0.00"],["2026-10-08T02:55:00","MP.TACRIDGE1","30.56","-2.56","0.00"],["2026-10-08T02:55:00","MP.THOMSON","32.29","-0.83","0.00"],["2026-10-08T02:55:00","MP.WPPI_BOS4","29.44","-3.68","0.00"],["2026-10-08T02:55:00","MPS","28.33","-1.27","-3.52"],["2026-10-08T02:55:00","MPS.CROSSROAD1","33.17","0.05","0.00"],["2026-10-08T02:55:00","CIN.PSI_2.AZ","34.49","1.28","0.09"],["2026-10-08T02:55:00","CIN.PSI_3.AZ","34.36","1.16","0.08"],["2026-10-08T02:55:00","CIN.PV.SPEEDWY","34.51","1.01","0.38"],["2026-10-08T02:55:00","CIN.SIGE","34.38","1.18","0.08"],["2026-10-08T02:55:00","CIN.SIGW_1.AZ","34.38","1.18","0.08"],["2026-10-08T02:55:00","CIN.SUCRKGT1","32.80","-0.41","0.09"],["2026-10-08T02:55:00","CIN.SUCRKGT2","32.80","-0.41","0.09"],["2026-10-08T02:55:00","CIN.SUCRKST1","32.80","-0.41","0.09"],["2026-10-08T02:55:00","CIN.SUGRCK.MVP","32.80","-0.41","0.09"],["2026-10-08T02:55:00","CIN.TIPMONT","34.11","0.92","0.07"],["2026-10-08T02:55:00","CIN.TWINBR1","34.22","1.01","0.09"],["2026-10-08T02:55:00","CIN.WABASL.ARR","33.19","-0.02","0.09"],["2026-10-08T02:55:00","CIN.WBSPSI.ARR","34.21","0.99","0.10"],["2026-10-08T02:55:00","CIN.WHEATCTG1","33.24","0.04","0.08"],["2026-10-08T02:55:00","CIN.WHEATCTG2","33.24","0.04","0.08"],["2026-10-08T02:55:00","CIN.WHEATCTG3","33.24","0.04","0.08"],["2026-10-08T02:55:00","CIN.WHEATCTG4","33.24","0.04","0.08"],["2026-10-08T02:55:00","CIN.WHTSLR.SIG","34.25","1.05","0.08"],["2026-10-08T02:55:00","CIN.WRHILND","33.21","0.00","0.09"],["2026-10-08T02:55:00","CIN.WVPA.BNLIL","34.11","0.92","0.07"],["2026-10-08T02:55:00","CIN.WVPA.PSI","34.11","0.92","0.07"],["2026-10-08T02:55:00","CIN.WVPA_1.AZ","34.11","0.92","0.07"],["2026-10-08T02:55:00","CLEC.ACA11","23.44","-0.55","-9.13"],["2026-10-08T02:55:00","CLEC.ACA12","23.44","-0.55","-9.13"],["2026-10-08T02:55:00","CLEC.ACA13","23.44","-0.55","-9.13"],["2026-10-08T02:55:00","CLEC.AXLA","22.83","-1.16","-9.13"],["2026-10-08T02:55:00","CLEC.AXLA_1.AZ","22.83","-1.16","-9.13"],["2026-10-08T02:55:00","CLEC.CC.ACAPB1","23.44","-0.55","-9.13"],["2026-10-08T02:55:00","CLEC.CC.CPS6","22.74","-1.25","-9.13"],["2026-10-08T02:55:00","CLEC.CC.CPS7","22.74","-1.25","-9.13"],["2026-10-08T02:55:00","CLEC.CLEC","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","CLEC.CPS6","22.74","-1.25","-9.13"],["2026-10-08T02:55:00","CLEC.CPS6ST","22.72","-1.27","-9.13"],["2026-10-08T02:55:00","CLEC.CPS71","22.74","-1.25","-9.13"],["2026-10-08T02:55:00","CLEC.CPS72","22.74","-1.25","-9.13"],["2026-10-08T02:55:00","CLEC.CPS7ST","22.72","-1.27","-9.13"],["2026-10-08T02:55:00","CLEC.CPWR_1.AZ","23.51","-0.48","-9.13"],["2026-10-08T02:55:00","CLEC.CPWR_2.AZ","28.56","-0.26","-4.30"],["2026-10-08T02:55:00","CLEC.CPWR_6.AZ","33.14","0.02","0.00"],["2026-10-08T02:55:00","CLEC.CPWR_8.AZ","23.36","-0.63","-9.13"],["2026-10-08T02:55:00","CLEC.DOLETSLR","22.97","-1.02","-9.13"],["2026-10-08T02:55:00","CLEC.DPS.ARR","22.97","-1.02","-9.13"],["2026-10-08T02:55:00","CLEC.ELIZSOL","23.46","-0.53","-9.13"],["2026-10-08T02:55:00","CLEC.HOLCRKSOL","23.29","-0.70","-9.13"],["2026-10-08T02:55:00","CLEC.HOPK1.ARR","24.02","0.03","-9.13"],["2026-10-08T02:55:00","CLEC.HUNTER5","22.83","-1.16","-9.13"],["2026-10-08T02:55:00","CLEC.MPS3_G3","22.62","-1.37","-9.13"],["2026-10-08T02:55:00","CLEC.MPS3_G4","22.62","-1.37","-9.13"],["2026-10-08T02:55:00","CLEC.NPS1","22.65","-1.34","-9.13"],["2026-10-08T02:55:00","CLEC.ORIN","24.15","0.16","-9.13"],["2026-10-08T02:55:00","CLEC.PRAIRIE","23.03","-0.96","-9.13"],["2026-10-08T02:55:00","CLEC.RPS2","22.62","-1.37","-9.13"],["2026-10-08T02:55:00","CLEC.RPS2.LAFA","22.62","-1.37","-9.13"],["2026-10-08T02:55:00","CLEC.RPS2.LEPA","22.62","-1.37","-9.13"],["2026-10-08T02:55:00","CLEC.SINGERSO","23.29","-0.70","-9.13"],["2026-10-08T02:55:00","CLEC.SPS1","23.68","-0.31","-9.13"],["2026-10-08T02:55:00","CLEC.TPS4","24.01","0.02","-9.13"],["2026-10-08T02:55:00","CONS.5CHANNELS","33.69","1.07","-0.50"],["2026-10-08T02:55:00","CONS.ADA.ARR","35.26","2.06","0.08"],["2026-10-08T02:55:00","CONS.AESM.CHSE","29.68","0.47","-3.91"],["2026-10-08T02:55:00","CONS.ALCONA","33.76","1.02","-0.38"],["2026-10-08T02:55:00","CONS.ALLEGAN","35.24","1.90","0.22"],["2026-10-08T02:55:00","CONS.ALPENA","35.85","3.01","-0.28"],["2026-10-08T02:55:00","CONS.ALPENTHBA","35.85","3.01","-0.28"],["2026-10-08T02:55:00","CONS.ALPINE01","34.84","1.96","-0.24"],["2026-10-08T02:55:00","CONS.ALPINE02","34.84","1.96","-0.24"],["2026-10-08T02:55:00","CONS.ASSEMBLY3","32.85","0.21","-0.48"],["2026-10-08T02:55:00","CONS.AZ","34.18","1.32","-0.26"],["2026-10-08T02:55:00","CONS.BRANCH","35.09","1.57","0.40"],["2026-10-08T02:55:00","CONS.BRENTRNG1","32.84","0.26","-0.54"],["2026-10-08T02:55:00","CONS.BRNP8","34.59","1.36","0.11"],["2026-10-08T02:55:00","CONS.BSE.CEC","34.23","1.39","-0.28"],["2026-10-08T02:55:00","CONS.CA3.MPPA","33.94","0.73","0.09"],["2026-10-08T02:55:00","CONS.CA3_WPSC","33.94","0.73","0.09"],["2026-10-08T02:55:00","CONS.CADILAC","35.15","2.12","-0.09"],["2026-10-08T02:55:00","CONS.CADILGMA2","35.15","2.12","-0.09"],["2026-10-08T02:55:00","CONS.CAMPBELL1","33.87","0.66","0.09"],["2026-10-08T02:55:00","CONS.CAMPBELL2","34.10","0.89","0.09"],["2026-10-08T02:55:00","CONS.CAMPBELL3","33.94","0.73","0.09"],["2026-10-08T02:55:00","CONS.CC.COVRT1","33.87","0.62","0.13"],["2026-10-08T02:55:00","CONS.CC.COVRT2","33.85","0.60","0.13"],["2026-10-08T02:55:00","CONS.CC.COVRT3","33.85","0.60","0.13"],["2026-10-08T02:55:00","CONS.CC.JAXSON","30.89","-0.63","-1.60"],["2026-10-08T02:55:00","CONS.CC.MICHP","35.20","2.08","0.00"],["2026-10-08T02:55:00","CONS.CC.ZEELA2","34.18","0.97","0.09"],["2026-10-08T02:55:00","CONS.CCG_1.AZ","34.26","1.43","-0.29"],["2026-10-08T02:55:00","CONS.CCG_2.AZ","34.26","1.43","-0.29"],["2026-10-08T02:55:00","CONS.CCG_3.AZ","34.26","1.43","-0.29"],["2026-10-08T02:55:00","CONS.CCG_4.AZ","34.26","1.43","-0.29"],["2026-10-08T02:55:00","CONS.CCG_5.AZ","34.26","1.43","-0.29"],["2026-10-08T02:55:00","CONS.CCG_6.AZ","34.26","1.43","-0.29"],["2026-10-08T02:55:00","CONS.CEREALSO","35.23","1.09","1.02"],["2026-10-08T02:55:00","CONS.CETR","34.05","1.20","-0.27"],["2026-10-08T02:55:00","CONS.CHS2","35.96","1.14","1.70"],["2026-10-08T02:55:00","CONS.CHSE","35.96","1.14","1.70"],["2026-10-08T02:55:00","CONS.CLDWTR1","35.04","1.55","0.37"],["2026-10-08T02:55:00","AMIL.CC.CSTN","32.61","-0.60","0.09"],["2026-10-08T02:55:00","AMIL.CCG_1.AZ","33.42","0.22","0.08"],["2026-10-08T02:55:00","AMIL.CCG_2.AZ","33.31","0.13","0.06"],["2026-10-08T02:55:00","AMIL.CCG_5.AZ","33.31","0.13","0.06"],["2026-10-08T02:55:00","AMIL.CCWF","33.49","0.28","0.09"],["2026-10-08T02:55:00","AMIL.CEEA","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.CFFN.ARR","32.82","-0.39","0.09"],["2026-10-08T02:55:00","AMIL.CFSF","33.15","-0.05","0.08"],["2026-10-08T02:55:00","AMIL.CHEL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.CHEL_1","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.CILC.AZ","33.27","0.06","0.09"],["2026-10-08T02:55:00","AMIL.CILC.BOC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.CIPS","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.CIPS.AZ","33.28","0.10","0.06"],["2026-10-08T02:55:00","AMIL.CIPS.BOC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.CIPS.ROB","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.CLAY_1.AZ","33.44","0.24","0.08"],["2026-10-08T02:55:00","AMIL.CLINTO51","32.58","-0.63","0.09"],["2026-10-08T02:55:00","AMIL.CLVW","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.CNE","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.COG_ACOGG","33.72","0.52","0.08"],["2026-10-08T02:55:00","AMIL.CONC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.COOKSMILL","32.92","-0.29","0.09"],["2026-10-08T02:55:00","AMIL.COSF_BF","32.82","-0.39","0.09"],["2026-10-08T02:55:00","AMIL.COSF_SF","32.82","-0.39","0.09"],["2026-10-08T02:55:00","AMIL.CPW_GS","33.62","0.41","0.09"],["2026-10-08T02:55:00","AMIL.CRCDCK","33.31","0.11","0.08"],["2026-10-08T02:55:00","AMIL.CSTN3","32.66","-0.55","0.09"],["2026-10-08T02:55:00","AMIL.CSTNCTG1","32.64","-0.57","0.09"],["2026-10-08T02:55:00","AMIL.CSTNCTG2","32.53","-0.68","0.09"],["2026-10-08T02:55:00","AMIL.DAYTON","33.32","0.11","0.09"],["2026-10-08T02:55:00","AMIL.DBDSOL","32.87","-0.34","0.09"],["2026-10-08T02:55:00","AMIL.DEB.NAH","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.DEB_ALTON","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.DER","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.DESY1","33.15","0.03","0.00"],["2026-10-08T02:55:00","AMIL.DEWITT","32.90","-0.31","0.09"],["2026-10-08T02:55:00","AMIL.DP","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.DR.ADM","32.85","-0.36","0.09"],["2026-10-08T02:55:00","AMIL.DR.AEMILL","33.24","0.03","0.09"],["2026-10-08T02:55:00","AMIL.DR.AREP1","33.22","0.01","0.09"],["2026-10-08T02:55:00","AMIL.DR.BRAD","33.24","0.03","0.09"],["2026-10-08T02:55:00","AMIL.DR.CIVC","33.25","0.04","0.09"],["2026-10-08T02:55:00","AMIL.DR.EIU","33.04","-0.17","0.09"],["2026-10-08T02:55:00","AMIL.DR.ETRN","33.10","-0.11","0.09"],["2026-10-08T02:55:00","AMIL.DR.FPLP","33.26","0.14","0.00"],["2026-10-08T02:55:00","AMIL.DR.ISU2","32.92","-0.29","0.09"],["2026-10-08T02:55:00","AMIL.DR.IVEX1","33.20","-0.01","0.09"],["2026-10-08T02:55:00","AMIL.DR.JPPA","33.41","0.29","0.00"],["2026-10-08T02:55:00","AMIL.DR.LCLN","33.89","0.68","0.09"],["2026-10-08T02:55:00","AMIL.DR.MES","33.37","0.16","0.09"],["2026-10-08T02:55:00","AMIL.DR.SEL","33.16","-0.01","0.05"],["2026-10-08T02:55:00","AMIL.DR.SIUC3","33.56","0.44","0.00"],["2026-10-08T02:55:00","AMIL.DR.SIUE2","33.30","0.18","0.00"],["2026-10-08T02:55:00","AMIL.DR.SLGN2","33.06","-0.15","0.09"],["2026-10-08T02:55:00","AMIL.DR.SPRTN","33.32","0.20","0.00"],["2026-10-08T02:55:00","AMIL.DR.WIEL","33.24","0.12","0.00"],["2026-10-08T02:55:00","AMIL.DR.WIU2","33.57","0.36","0.09"],["2026-10-08T02:55:00","AMIL.EARP","32.97","-0.24","0.09"],["2026-10-08T02:55:00","AMIL.EDWARDS2","33.17","-0.04","0.09"],["2026-10-08T02:55:00","AMIL.EDWARDS3","33.11","-0.10","0.09"],["2026-10-08T02:55:00","AMIL.EEI","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.EIPS","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.EIPS1","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.EIPS2","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.EIPS3","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.EIPS4","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.EIPS5","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.ELD120","33.33","0.21","0.00"],["2026-10-08T02:55:00","AMIL.ELD150","33.33","0.21","0.00"],["2026-10-08T02:55:00","AMIL.ELIG","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.EMSF","32.95","-0.26","0.09"],["2026-10-08T02:55:00","AMIL.ENFIELD","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.EPH1","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.ESPI","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.EXOL","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.EXOL.DRR","33.11","-0.10","0.09"],["2026-10-08T02:55:00","AMIL.FARGO.MVP","33.02","-0.19","0.09"],["2026-10-08T02:55:00","AMIL.FESC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.FORDCO1","33.37","0.16","0.09"],["2026-10-08T02:55:00","AMIL.FTR","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.GBCCTG1","33.38","0.17","0.09"],["2026-10-08T02:55:00","AMIL.GBCCTG2","33.38","0.17","0.09"],["2026-10-08T02:55:00","AMIL.GBCM","33.22","0.10","0.00"],["2026-10-08T02:55:00","AMIL.GDTR1.ARR","33.62","0.50","0.00"],["2026-10-08T02:55:00","AMIL.GDTR2.ARR","33.62","0.50","0.00"],["2026-10-08T02:55:00","AMIL.GDTR3.ARR","33.70","0.58","0.00"],["2026-10-08T02:55:00","AMIL.GDTR4.ARR","33.62","0.50","0.00"],["2026-10-08T02:55:00","AMIL.GDTWR.ARR","33.62","0.50","0.00"],["2026-10-08T02:55:00","AMIL.GEXA","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.GEXAIEC","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.GLSBG.SIG","32.74","-0.47","0.09"],["2026-10-08T02:55:00","AMIL.GME1","33.26","0.08","0.06"],["2026-10-08T02:55:00","AMIL.GRJ_AGRJ_","32.67","-0.45","0.00"],["2026-10-08T02:55:00","AMIL.GRTPLAINS","33.13","0.01","0.00"],["2026-10-08T02:55:00","AMIL.GSWIND","33.10","-0.11","0.09"],["2026-10-08T02:55:00","AMIL.HEN_AMT_P","33.93","0.72","0.09"],["2026-10-08T03:00:00","ALTW.CRSTN.ESR","33.95","-0.58","0.00"],["2026-10-08T03:00:00","ALTW.CRSTNSOL","33.95","-0.58","0.00"],["2026-10-08T03:00:00","ALTW.CRYLAKE1","33.69","-0.84","0.00"],["2026-10-08T03:00:00","ALTW.CRYLAKE2","33.69","-0.84","0.00"],["2026-10-08T03:00:00","ALTW.CRYSTAL3","33.69","-0.84","0.00"],["2026-10-08T03:00:00","ALTW.DAEC.ARR","35.09","0.40","0.16"],["2026-10-08T03:00:00","ALTW.DASOLAR1","35.09","0.40","0.16"],["2026-10-08T03:00:00","ALTW.DASOLAR2","35.09","0.40","0.16"],["2026-10-08T03:00:00","ALTW.DR.ALPSLD","35.98","1.29","0.16"],["2026-10-08T03:00:00","ALTW.DR.ALTW","34.91","0.38","0.00"],["2026-10-08T03:00:00","ALTW.DR.ARSPLD","34.37","-0.16","0.00"],["2026-10-08T03:00:00","ALTW.DR.AURLD","34.42","-0.11","0.00"],["2026-10-08T03:00:00","ALTW.DR.BSLF","34.52","-0.18","0.17"],["2026-10-08T03:00:00","ALTW.DR.COMPLD","35.25","0.56","0.16"],["2026-10-08T03:00:00","ALTW.DR.FERGLD","33.13","-1.55","0.15"],["2026-10-08T03:00:00","ALTW.DR.MDTNLD","36.05","1.36","0.16"],["2026-10-08T03:00:00","ALTW.DR.NORLD","34.44","-0.26","0.17"],["2026-10-08T03:00:00","ALTW.DR.SIMPLD","35.98","1.29","0.16"],["2026-10-08T03:00:00","ALTW.DRUN.ESR1","35.44","0.75","0.16"],["2026-10-08T03:00:00","ALTW.ELKWIND","33.41","-1.28","0.16"],["2026-10-08T03:00:00","ALTW.EMERY_1","33.77","-0.76","0.00"],["2026-10-08T03:00:00","ALTW.EMERY_2","33.77","-0.76","0.00"],["2026-10-08T03:00:00","ALTW.EMERY31","33.77","-0.76","0.00"],["2026-10-08T03:00:00","ALTW.EMERY32","33.77","-0.76","0.00"],["2026-10-08T03:00:00","ALTW.ENDV","33.41","-1.12","0.00"],["2026-10-08T03:00:00","ALTW.ENGLFARMS","34.39","-0.30","0.16"],["2026-10-08T03:00:00","ALTW.FAIR_DSL","34.08","-0.45","0.00"],["2026-10-08T03:00:00","ALTW.FAIR_SIG","34.08","-0.45","0.00"],["2026-10-08T03:00:00","ALTW.FAIR1.ARR","34.37","-0.33","0.17"],["2026-10-08T03:00:00","ALTW.FAIR2.ARR","34.37","-0.33","0.17"],["2026-10-08T03:00:00","ALTW.FAIRMONT1","34.01","-0.52","0.00"],["2026-10-08T03:00:00","ALTW.FCLDFCL1","33.05","-1.48","0.00"],["2026-10-08T03:00:00","ALTW.FRBRN.WND","33.42","-1.11","0.00"],["2026-10-08T03:00:00","ALTW.FRNKLNCO","33.74","-0.79","0.00"],["2026-10-08T03:00:00","ALTW.FXLK3.ARR","33.63","-0.90","0.00"],["2026-10-08T03:00:00","ALTW.GOLDENPLN","33.53","-1.00","0.00"],["2026-10-08T03:00:00","ALTW.GOLDP.ESR","33.53","-1.00","0.00"],["2026-10-08T03:00:00","ALTW.GPFWIND","33.91","-0.62","0.00"],["2026-10-08T03:00:00","ALTW.GRCT.ARR","34.27","-0.41","0.15"],["2026-10-08T03:00:00","ALTW.HAHN.ARR","34.97","0.28","0.16"],["2026-10-08T03:00:00","ALTW.HANCOC1","33.92","-0.61","0.00"],["2026-10-08T03:00:00","ALTW.HAWKEYE1","34.63","-0.06","0.16"],["2026-10-08T03:00:00","ALTW.HCPD.STHP","34.03","-0.50","0.00"],["2026-10-08T03:00:00","ALTW.HCPD.TRU","34.04","-0.49","0.00"],["2026-10-08T03:00:00","ALTW.HDIVWIND","34.15","-0.38","0.00"],["2026-10-08T03:00:00","ALTW.HKCRK.MVP","34.73","0.04","0.16"],["2026-10-08T03:00:00","ALTW.HZLT3.MVP","34.75","0.06","0.16"],["2026-10-08T03:00:00","ALTW.INDEPWIND","34.97","0.28","0.16"],["2026-10-08T03:00:00","ALTW.ISTT.ARR","35.15","0.46","0.16"],["2026-10-08T03:00:00","ALTW.JOULGSCIP","33.58","-1.12","0.17"],["2026-10-08T03:00:00","ALTW.JOULGSIPL","33.58","-1.12","0.17"],["2026-10-08T03:00:00","ALTW.JOUNEAL3","33.02","-1.51","0.00"],["2026-10-08T03:00:00","ALTW.JOUNEALS4","32.99","-1.54","0.00"],["2026-10-08T03:00:00","ALTW.KOSSUTH","33.47","-1.06","0.00"],["2026-10-08T03:00:00","ALTW.KOSSUTH2","33.47","-1.06","0.00"],["2026-10-08T03:00:00","ALTW.LAN.ESR1","35.35","0.67","0.15"],["2026-10-08T03:00:00","ALTW.LANS3.ARR","35.35","0.67","0.15"],["2026-10-08T03:00:00","ALTW.LANSIN4","35.35","0.67","0.15"],["2026-10-08T03:00:00","ALTW.LD01","35.48","0.79","0.16"],["2026-10-08T03:00:00","ALTW.LD02","35.48","0.79","0.16"],["2026-10-08T03:00:00","ALTW.LEDYARD","33.52","-1.01","0.00"],["2026-10-08T03:00:00","ALTW.LEDYD.MVP","33.52","-1.01","0.00"],["2026-10-08T03:00:00","ALTW.LIMEC1","33.83","-0.70","0.00"],["2026-10-08T03:00:00","ALTW.LIMEC2","33.84","-0.69","0.00"],["2026-10-08T03:00:00","ALTW.LKFLD.IPL","33.53","-1.00","0.00"],["2026-10-08T03:00:00","ALTW.LOSTLAKES","33.76","-0.77","0.00"],["2026-10-08T03:00:00","ALTW.LOUIS.SLR","33.93","-0.60","0.00"],["2026-10-08T03:00:00","ALTW.MECB","34.19","-0.43","0.09"],["2026-10-08T03:00:00","ALTW.MECB_1.AZ","34.19","-0.43","0.09"],["2026-10-08T03:00:00","ALTW.MGS_CT1","32.91","-1.77","0.15"],["2026-10-08T03:00:00","ALTW.MGS_CT2","33.11","-1.57","0.15"],["2026-10-08T03:00:00","ALTW.MGS_ST3.1","33.07","-1.61","0.15"],["2026-10-08T03:00:00","ALTW.MGS_ST3.2","33.07","-1.61","0.15"],["2026-10-08T03:00:00","ALTW.MMPA.OGWF","33.80","-0.73","0.00"],["2026-10-08T03:00:00","ALTW.MONTA.ARR","35.74","1.21","0.00"],["2026-10-08T03:00:00","ALTW.MOWERCO","33.84","-0.69","0.00"],["2026-10-08T03:00:00","ALTW.MQOKT.ARR","34.98","0.29","0.16"],["2026-10-08T03:00:00","ALTW.MRES","33.96","-0.57","0.00"],["2026-10-08T03:00:00","ALTW.MRES_1.AZ","33.91","-0.62","0.00"],["2026-10-08T03:00:00","ALTW.MTOWNCT1","33.12","-1.56","0.15"],["2026-10-08T03:00:00","ALTW.MTOWNCT2","33.12","-1.56","0.15"],["2026-10-08T03:00:00","ALTW.MTOWNCT3","33.12","-1.56","0.15"],["2026-10-08T03:00:00","ALTW.NSP","34.23","-0.30","0.00"],["2026-10-08T03:00:00","ALTW.NSPP_1.AZ","34.23","-0.30","0.00"],["2026-10-08T03:00:00","ALTW.ODINWF","34.20","-0.33","0.00"],["2026-10-08T03:00:00","ALTW.OTTMW.MVP","34.45","-0.24","0.16"],["2026-10-08T03:00:00","ALTW.OTTUMW1","34.64","-0.05","0.16"],["2026-10-08T03:00:00","ALTW.PIONPRAR2","33.97","-0.56","0.00"],["2026-10-08T03:00:00","ALTW.PIOPRAIR1","33.97","-0.56","0.00"],["2026-10-08T03:00:00","ALTW.PRARC1","35.25","0.56","0.16"],["2026-10-08T03:00:00","ALTW.PRARC3","35.25","0.56","0.16"],["2026-10-08T03:00:00","ALTW.PRARC4","35.25","0.56","0.16"],["2026-10-08T03:00:00","ALTW.PRESCOTT","34.41","-0.12","0.00"],["2026-10-08T03:00:00","ALTW.RCCS.ARR","35.41","0.72","0.16"],["2026-10-08T03:00:00","ALTW.RICHLAND","33.24","-1.29","0.00"],["2026-10-08T03:00:00","AMMO.HANN_1.AZ","34.59","-0.10","0.16"],["2026-10-08T03:00:00","AMMO.HDBD3.ARR","34.36","-0.17","0.00"],["2026-10-08T03:00:00","AMMO.HIPRAIRIE","34.37","-0.32","0.16"],["2026-10-08T03:00:00","AMMO.HUCKFINN","33.95","-0.73","0.15"],["2026-10-08T03:00:00","AMMO.KAHO_1.AZ","34.81","0.15","0.13"],["2026-10-08T03:00:00","AMMO.KAHO_NEM","34.42","-0.06","-0.05"],["2026-10-08T03:00:00","AMMO.KEOKUK1","34.19","-0.50","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK10","34.20","-0.49","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK11","34.20","-0.49","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK12","34.23","-0.46","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK13","34.23","-0.46","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK14","34.23","-0.46","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK15","34.23","-0.46","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK2","34.19","-0.50","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK3","34.19","-0.50","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK4","34.19","-0.50","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK5","34.19","-0.50","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK6","34.19","-0.50","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK7","34.20","-0.49","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK8","34.20","-0.49","0.16"],["2026-10-08T03:00:00","AMMO.KEOKUK9","34.20","-0.49","0.16"],["2026-10-08T03:00:00","AMMO.KIRK","34.42","-0.06","-0.05"],["2026-10-08T03:00:00","AMMO.KIRK_1.AZ","34.75","0.19","0.03"],["2026-10-08T03:00:00","AMMO.KIRK2.ARR","34.65","-0.04","0.16"],["2026-10-08T03:00:00","AMMO.KLSF1","34.58","0.05","0.00"],["2026-10-08T03:00:00","AMMO.KLSF2","34.58","0.05","0.00"],["2026-10-08T03:00:00","AMMO.KMDYCTG1","34.70","0.01","0.16"],["2026-10-08T03:00:00","AMMO.KMDYCTG2","34.70","0.01","0.16"],["2026-10-08T03:00:00","AMMO.LABADIE1","33.95","-0.58","0.00"],["2026-10-08T03:00:00","AMMO.LABADIE2","33.93","-0.60","0.00"],["2026-10-08T03:00:00","AMMO.LABADIE3","33.99","-0.54","0.00"],["2026-10-08T03:00:00","AMMO.LABADIE4","33.88","-0.65","0.00"],["2026-10-08T03:00:00","AMMO.LINN_1.AZ","34.79","0.11","0.15"],["2026-10-08T03:00:00","AMMO.MARC_1.AZ","34.84","0.19","0.12"],["2026-10-08T03:00:00","AMMO.MARC_NEM","34.42","-0.06","-0.05"],["2026-10-08T03:00:00","AMMO.MARC_NG","34.90","0.22","0.15"],["2026-10-08T03:00:00","AMMO.MERAMEC1","34.54","0.01","0.00"],["2026-10-08T03:00:00","AMMO.MERAMEC2","34.54","0.01","0.00"],["2026-10-08T03:00:00","AMMO.MERAMEC3","34.54","0.01","0.00"],["2026-10-08T03:00:00","AMMO.MERAMEC4","34.54","0.01","0.00"],["2026-10-08T03:00:00","AMMO.MEXCTG1","35.07","0.39","0.15"],["2026-10-08T03:00:00","AMMO.MOBCTG1","32.89","-1.79","0.15"],["2026-10-08T03:00:00","AMMO.MOCE_1.AZ","32.89","-1.79","0.15"],["2026-10-08T03:00:00","AMMO.MORUCTG1","33.74","-0.79","0.00"],["2026-10-08T03:00:00","AMMO.MRRIS.SLR","34.34","-0.35","0.16"],["2026-10-08T03:00:00","AMMO.NEWFLOR","33.65","-1.03","0.15"],["2026-10-08T03:00:00","AMMO.NEWMADRID","34.52","-0.01","0.00"],["2026-10-08T03:00:00","AMMO.OSAGE1","33.56","-0.97","0.00"],["2026-10-08T03:00:00","AMMO.OSAGE2","33.56","-0.97","0.00"],["2026-10-08T03:00:00","AMMO.OSAGE3","33.55","-0.98","0.00"],["2026-10-08T03:00:00","AMMO.OSAGE4","33.55","-0.98","0.00"],["2026-10-08T03:00:00","AMMO.OSAGE5","33.57","-0.96","0.00"],["2026-10-08T03:00:00","AMMO.OSAGE6","33.57","-0.96","0.00"],["2026-10-08T03:00:00","AMMO.OSAGE7","33.57","-0.96","0.00"],["2026-10-08T03:00:00","AMMO.OSAGE8","33.57","-0.96","0.00"],["2026-10-08T03:00:00","AMMO.OSAGEEGEN","33.55","-0.98","0.00"],["2026-10-08T03:00:00","AMMO.PENOCTG1","34.66","-0.03","0.16"],["2026-10-08T03:00:00","AMMO.PENOCTG2","34.66","-0.03","0.16"],["2026-10-08T03:00:00","AMMO.PENOCTG3","34.66","-0.03","0.16"],["2026-10-08T03:00:00","AMMO.PENOCTG4","34.66","-0.03","0.16"],["2026-10-08T03:00:00","AMMO.PERR","34.42","-0.06","-0.05"],["2026-10-08T03:00:00","AMMO.PERR_1.AZ","35.17","0.49","0.15"],["2026-10-08T03:00:00","AMMO.PNKYCTG1","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.PNKYCTG2","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.PNKYCTG3","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.PNKYCTG4","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.PNKYCTG5","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.PNKYCTG6","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.PNKYCTG7","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.PNKYCTG8","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.RCCKCTG1","34.47","-0.22","0.16"],["2026-10-08T03:00:00","AMMO.RCCKCTG2","34.47","-0.22","0.16"],["2026-10-08T03:00:00","AMMO.RCCKCTG3","34.47","-0.22","0.16"],["2026-10-08T03:00:00","AMMO.RCCKCTG4","34.47","-0.22","0.16"],["2026-10-08T03:00:00","AMMO.RUSHIS1","34.55","0.02","0.00"],["2026-10-08T03:00:00","AMMO.RUSHIS2","34.55","0.02","0.00"],["2026-10-08T03:00:00","AMMO.SHOWMS","33.34","-1.34","0.15"],["2026-10-08T03:00:00","AMMO.SIOUX1","33.98","-0.55","0.00"],["2026-10-08T03:00:00","AMMO.SIOUX2","34.15","-0.53","0.15"],["2026-10-08T03:00:00","AMMO.SPLITRAIL","34.30","-0.38","0.15"],["2026-10-08T03:00:00","AMMO.TRIGCTG1","34.60","0.07","0.00"],["2026-10-08T03:00:00","AMMO.TS1","38.03","3.50","0.00"],["2026-10-08T03:00:00","AMMO.TS2","38.07","3.54","0.00"],["2026-10-08T03:00:00","AMMO.UA.AZ","34.57","-0.11","0.15"],["2026-10-08T03:00:00","AMMO.UE","34.43","-0.05","-0.05"],["2026-10-08T03:00:00","AMMO.UE.AZ","34.42","-0.06","-0.05"],["2026-10-08T03:00:00","AMMO.VANDALIA","34.92","0.24","0.15"],["2026-10-08T03:00:00","AMMO.VENCTG2","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.VENCTG3","34.58","0.05","0.00"],["2026-10-08T03:00:00","AMMO.VENCTG4","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.VENCTG5","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.WFSP","34.58","-0.10","0.15"],["2026-10-08T03:00:00","AMMO.WVPA","34.93","0.40","0.00"],["2026-10-08T03:00:00","AMMO.WVPA.CZML","34.93","0.40","0.00"],["2026-10-08T03:00:00","AMMO.WVPA.CZPG","34.93","0.40","0.00"],["2026-10-08T03:00:00","AMMO.WVPA_3.AZ","34.93","0.40","0.00"],["2026-10-08T03:00:00","AMIL.HENNP.ARR","34.58","-0.13","0.18"],["2026-10-08T03:00:00","AMIL.HES","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.HISF","34.57","-0.13","0.17"],["2026-10-08T03:00:00","AMIL.HOOPESTON","34.75","0.05","0.17"],["2026-10-08T03:00:00","AMIL.HSNVL.ARR","35.06","0.37","0.16"],["2026-10-08T03:00:00","AMIL.HVANA.ARR","34.54","-0.16","0.17"],["2026-10-08T03:00:00","AMIL.IDTE","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.IGS","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.IMEA.BHSF","34.62","0.09","0.00"],["2026-10-08T03:00:00","AMIL.IMEA.HOOS","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.IMEA_1.AZ","34.71","0.07","0.11"],["2026-10-08T03:00:00","AMIL.IOW_AFRYT","34.43","-0.26","0.16"],["2026-10-08T03:00:00","AMIL.IP","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.IP.AZ","34.70","0.04","0.13"],["2026-10-08T03:00:00","AMIL.IP.IMEA","34.67","0.02","0.12"],["2026-10-08T03:00:00","AMIL.IPRETL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.IPVS.MVP","34.53","-0.16","0.16"],["2026-10-08T03:00:00","AMIL.JOPPA_AUX","34.78","0.25","0.00"],["2026-10-08T03:00:00","AMIL.KIMMEL","34.57","0.04","0.00"],["2026-10-08T03:00:00","AMIL.L69_AHOPK","35.34","0.65","0.16"],["2026-10-08T03:00:00","AMIL.LEGOESR","34.50","-0.20","0.17"],["2026-10-08T03:00:00","AMIL.LINCLAND1","34.38","-0.32","0.17"],["2026-10-08T03:00:00","AMIL.LINCLAND2","34.38","-0.32","0.17"],["2026-10-08T03:00:00","AMIL.LOTUS","34.35","-0.35","0.17"],["2026-10-08T03:00:00","AMIL.MAROA.MVP","34.12","-0.58","0.17"],["2026-10-08T03:00:00","AMIL.MCEC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.MCPU_1.AZ","34.90","0.22","0.15"],["2026-10-08T03:00:00","AMIL.MECWB_LPC","34.94","0.25","0.16"],["2026-10-08T03:00:00","AMIL.MERDS.MVP","34.48","-0.21","0.16"],["2026-10-08T03:00:00","AMIL.MES","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.MFSF","34.44","-0.25","0.16"],["2026-10-08T03:00:00","AMIL.MP2N","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.MPRG.ARR","34.54","-0.17","0.18"],["2026-10-08T03:00:00","AMIL.MRDSA.ARR","34.52","-0.17","0.16"],["2026-10-08T03:00:00","AMIL.MSWP","34.51","-0.19","0.17"],["2026-10-08T03:00:00","AMIL.MTCML","34.90","0.22","0.15"],["2026-10-08T03:00:00","AMIL.MULLIGAN","34.53","-0.17","0.17"],["2026-10-08T03:00:00","AMIL.NEC1_1.AZ","34.72","0.03","0.16"],["2026-10-08T03:00:00","AMIL.NESL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.NEWT_1.AZ","34.46","-0.23","0.16"],["2026-10-08T03:00:00","AMIL.NEWTON21","34.17","-0.52","0.16"],["2026-10-08T03:00:00","AMIL.NLT_ANEW_","35.80","1.11","0.16"],["2026-10-08T03:00:00","AMIL.NORRISDPC","34.61","-0.08","0.16"],["2026-10-08T03:00:00","AMIL.NWTN_BF","34.27","-0.42","0.16"],["2026-10-08T03:00:00","AMIL.NWTN_SF","34.27","-0.42","0.16"],["2026-10-08T03:00:00","AMIL.OGLES.ARR","34.60","-0.11","0.18"],["2026-10-08T03:00:00","AMIL.P66T","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.PALMCOIL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.PEARLG2","34.88","0.19","0.16"],["2026-10-08T03:00:00","AMIL.PEIC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.PEIH","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.PIKESLR","34.62","-0.07","0.16"],["2026-10-08T03:00:00","AMIL.PLSKI_AUX","34.80","0.27","0.00"],["2026-10-08T03:00:00","AMIL.PLSKI_SF","34.80","0.27","0.00"],["2026-10-08T03:00:00","AMIL.PLST","34.55","-0.15","0.17"],["2026-10-08T03:00:00","AMIL.PPI","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.PRAIRIE1","34.41","-0.29","0.17"],["2026-10-08T03:00:00","AMIL.PRAIRIECK","34.69","-0.01","0.17"],["2026-10-08T03:00:00","AMIL.PRSPWF","34.24","-0.46","0.17"],["2026-10-08T03:00:00","AMIL.PS1.NIMP","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PS2.NIMP","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSG1.IMEA","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSG1.IMPA","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSG1.LGEP","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSG1.MEUC","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSG1.SIPC","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSG2.IMEA","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSG2.IMPA","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSG2.LGEP","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSG2.MEUC","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSG2.SIPC","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSGC1.AMP","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSGC1.KMP","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSGC1.PPI","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSGC2.AMP","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSGC2.KMP","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PSGC2.PPI","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AMIL.PTWF","34.69","-0.01","0.17"],["2026-10-08T03:00:00","AMIL.PUBPOWIL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.PWLFSLR","34.42","-0.28","0.17"],["2026-10-08T03:00:00","AMIL.RECC_FPLP","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.REI2CTGA","34.31","-0.38","0.16"],["2026-10-08T03:00:00","AMIL.REI2CTGB","34.31","-0.38","0.16"],["2026-10-08T03:00:00","AMIL.REI2CTGC","34.31","-0.38","0.16"],["2026-10-08T03:00:00","AMIL.REI2CTGD","34.31","-0.38","0.16"],["2026-10-08T03:00:00","AMIL.REI2CTGE","34.31","-0.38","0.16"],["2026-10-08T03:00:00","AMIL.REI2CTGF","34.31","-0.38","0.16"],["2026-10-08T03:00:00","AMIL.REI2CTGG","34.31","-0.38","0.16"],["2026-10-08T03:00:00","AMIL.REI2CTGH","34.31","-0.38","0.16"],["2026-10-08T03:00:00","AMIL.REN1","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.RES.CNE","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.RESE","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.RICHLAND","36.16","1.45","0.18"],["2026-10-08T03:00:00","AMIL.RISING.H","34.35","-0.35","0.17"],["2026-10-08T03:00:00","AMIL.RISING.L","34.37","-0.33","0.17"],["2026-10-08T03:00:00","AMIL.RIVRFRRYS","34.78","0.09","0.16"],["2026-10-08T03:00:00","SPA","29.18","-0.95","-4.40"],["2026-10-08T03:00:00","SPC","31.98","-2.55","0.00"],["2026-10-08T03:00:00","SPRM","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","SPS","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","SWPP","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","TEXAS.HUB","25.15","0.02","-9.40"],["2026-10-08T03:00:00","TVA","30.83","0.22","-3.92"],["2026-10-08T03:00:00","TVA.BRMNH1.ARR","34.42","-0.11","0.00"],["2026-10-08T03:00:00","TVA.CALRIDGE","34.78","0.08","0.17"],["2026-10-08T03:00:00","TVA.TVA","34.42","-0.11","0.00"],["2026-10-08T03:00:00","TVA.TVAM_1.AZ","34.42","-0.11","0.00"],["2026-10-08T03:00:00","TVA.WHITEOAK","34.36","-0.34","0.17"],["2026-10-08T03:00:00","UPPC.AUTRAIN","36.84","2.15","0.16"],["2026-10-08T03:00:00","UPPC.AZ","37.09","2.40","0.16"],["2026-10-08T03:00:00","UPPC.ESC","36.53","1.84","0.16"],["2026-10-08T03:00:00","UPPC.ESC.AZ","36.53","1.84","0.16"],["2026-10-08T03:00:00","UPPC.GLADSTONE","36.21","1.52","0.16"],["2026-10-08T03:00:00","UPPC.HOIST23","36.61","1.92","0.16"],["2026-10-08T03:00:00","UPPC.INTEGRATD","36.92","2.23","0.16"],["2026-10-08T03:00:00","UPPC.LWEC","38.10","3.41","0.16"],["2026-10-08T03:00:00","UPPC.MCCLURE12","36.56","1.87","0.16"],["2026-10-08T03:00:00","UPPC.ONTONAGON","38.23","3.54","0.16"],["2026-10-08T03:00:00","UPPC.PORT.ARR","38.26","3.57","0.16"],["2026-10-08T03:00:00","UPPC.VICTORIA1","37.87","3.18","0.16"],["2026-10-08T03:00:00","UPPC.VICTORIA2","37.87","3.18","0.16"],["2026-10-08T03:00:00","UPPC.WARDEN","38.10","3.41","0.16"],["2026-10-08T03:00:00","UPPC.WPMC","38.29","3.60","0.16"],["2026-10-08T03:00:00","UPPC.WPPI","36.82","2.13","0.16"],["2026-10-08T03:00:00","UPPC.WPSE","37.85","3.16","0.16"],["2026-10-08T03:00:00","VAP","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","WAUE","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","WEC.AZ","34.81","0.11","0.17"],["2026-10-08T03:00:00","WEC.BADGER","34.67","-0.03","0.17"],["2026-10-08T03:00:00","WEC.BDGHLW2S","34.96","0.27","0.16"],["2026-10-08T03:00:00","WEC.BLUSKYGF","34.51","-0.19","0.17"],["2026-10-08T03:00:00","WEC.BUTRIDGE1","34.74","0.04","0.17"],["2026-10-08T03:00:00","WEC.CC.PORTW1","33.66","-1.04","0.17"],["2026-10-08T03:00:00","WEC.CC.PORTW2","33.66","-1.04","0.17"],["2026-10-08T03:00:00","WEC.CCDGTC1","34.92","0.22","0.17"],["2026-10-08T03:00:00","WEC.CCDGTC2","34.92","0.22","0.17"],["2026-10-08T03:00:00","WEC.CCDGTC3","34.92","0.22","0.17"],["2026-10-08T03:00:00","WEC.CCDGTC4","34.92","0.22","0.17"],["2026-10-08T03:00:00","WEC.DAR_SLR1","34.25","-0.45","0.17"],["2026-10-08T03:00:00","WEC.DR.WEPM","34.69","-0.01","0.17"],["2026-10-08T03:00:00","WEC.EITM_LZ01","34.75","0.04","0.18"],["2026-10-08T03:00:00","WEC.EITM_LZ02","34.75","0.04","0.18"],["2026-10-08T03:00:00","WEC.EITM_LZ03","34.75","0.04","0.18"],["2026-10-08T03:00:00","WEC.ERG1","34.49","-0.22","0.18"],["2026-10-08T03:00:00","WEC.ERG2","34.42","-0.29","0.18"],["2026-10-08T03:00:00","WEC.ERGS_LD","34.49","-0.22","0.18"],["2026-10-08T03:00:00","WEC.GERMANOT1","34.54","-0.16","0.17"],["2026-10-08T03:00:00","WEC.GERMANOT2","34.54","-0.16","0.17"],["2026-10-08T03:00:00","WEC.GERMANOT3","34.54","-0.16","0.17"],["2026-10-08T03:00:00","WEC.GERMANOT4","34.54","-0.16","0.17"],["2026-10-08T03:00:00","WEC.GERMANOT5","34.54","-0.16","0.17"],["2026-10-08T03:00:00","WEC.GLACRHLS","34.38","-0.32","0.17"],["2026-10-08T03:00:00","WEC.JOU_WMONT","34.86","0.17","0.16"],["2026-10-08T03:00:00","WEC.KAC_GE5CT","34.75","0.06","0.16"],["2026-10-08T03:00:00","WEC.KAC_ISPP","34.75","0.06","0.16"],["2026-10-08T03:00:00","WEC.KAUCBL.ARR","34.62","-0.07","0.16"],["2026-10-08T03:00:00","WEC.KOSH_SLR1","34.33","-0.37","0.17"],["2026-10-08T03:00:00","WEC.OAKCREKC5","34.61","-0.10","0.18"],["2026-10-08T03:00:00","WEC.OCONTFL","35.41","0.72","0.16"],["2026-10-08T03:00:00","WEC.OKCGC6","34.57","-0.14","0.18"],["2026-10-08T03:00:00","WEC.OKCGC7","34.57","-0.14","0.18"],["2026-10-08T03:00:00","WEC.OKCGC8","34.50","-0.21","0.18"],["2026-10-08T03:00:00","WEC.PARIS01S1","34.95","0.24","0.18"],["2026-10-08T03:00:00","WEC.PARIS01S2","34.95","0.24","0.18"],["2026-10-08T03:00:00","WEC.PARIS01S3","34.95","0.24","0.18"],["2026-10-08T03:00:00","WEC.PARIS01S4","34.95","0.24","0.18"],["2026-10-08T03:00:00","WEC.PB1AUX","34.26","-0.43","0.16"],["2026-10-08T03:00:00","WEC.PB2AUX","34.25","-0.44","0.16"],["2026-10-08T03:00:00","WEC.PLSNT1.MVP","34.77","0.06","0.18"],["2026-10-08T03:00:00","WEC.PORTWA1CT1","33.64","-1.06","0.17"],["2026-10-08T03:00:00","WEC.PORTWA1CT2","33.64","-1.06","0.17"],["2026-10-08T03:00:00","WEC.PORTWA1ST0","33.72","-0.98","0.17"],["2026-10-08T03:00:00","WEC.PORTWCT1","33.64","-1.06","0.17"],["2026-10-08T03:00:00","WEC.PORTWCT2","33.64","-1.06","0.17"],["2026-10-08T03:00:00","WEC.PORTWST1","33.72","-0.98","0.17"],["2026-10-08T03:00:00","WEC.PS_ESR1","34.95","0.24","0.18"],["2026-10-08T03:00:00","WEC.PS_ESR1_LD","34.95","0.24","0.18"],["2026-10-08T03:00:00","WEC.PS_SLR1","34.95","0.24","0.18"],["2026-10-08T03:00:00","WEC.PTBEACB5","34.26","-0.43","0.16"],["2026-10-08T03:00:00","WEC.PTBHGB1","34.17","-0.52","0.16"],["2026-10-08T03:00:00","WEC.PTBHGB2","34.16","-0.53","0.16"],["2026-10-08T03:00:00","WEC.RBC1","35.23","0.55","0.15"],["2026-10-08T03:00:00","WEC.ROOT_PIKE","34.76","0.05","0.18"],["2026-10-08T03:00:00","WEC.S","34.81","0.11","0.17"],["2026-10-08T03:00:00","WEC.UNIVEV130","34.62","-0.08","0.17"],["2026-10-08T03:00:00","WEC.VALLYGA1","34.89","0.18","0.18"],["2026-10-08T03:00:00","WEC.VALLYGA2","34.86","0.15","0.18"],["2026-10-08T03:00:00","WEC.WEPM_1.AZ","34.81","0.12","0.16"],["2026-10-08T03:00:00","WEC.WEPM_2.AZ","36.70","2.01","0.16"],["2026-10-08T03:00:00","WEC.WPPI","35.08","0.38","0.17"],["2026-10-08T03:00:00","WEC.WPPI_1.AZ","35.06","0.36","0.17"],["2026-10-08T03:00:00","WEC.WPPI_3.AZ","35.09","0.39","0.17"],["2026-10-08T03:00:00","WFEC","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","WPS.AZ","35.56","0.87","0.16"],["2026-10-08T03:00:00","AMIL.CC.CSTN","34.06","-0.63","0.16"],["2026-10-08T03:00:00","AMIL.CCG_1.AZ","34.89","0.21","0.15"],["2026-10-08T03:00:00","AMIL.CCG_2.AZ","34.78","0.12","0.13"],["2026-10-08T03:00:00","AMIL.CCG_5.AZ","34.78","0.12","0.13"],["2026-10-08T03:00:00","AMIL.CCWF","34.96","0.27","0.16"],["2026-10-08T03:00:00","AMIL.CEEA","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.CFFN.ARR","34.28","-0.41","0.16"],["2026-10-08T03:00:00","AMIL.CFSF","34.62","-0.06","0.15"],["2026-10-08T03:00:00","AMIL.CHEL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.CHEL_1","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.CILC.AZ","34.74","0.04","0.17"],["2026-10-08T03:00:00","AMIL.CILC.BOC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.CIPS","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.CIPS.AZ","34.74","0.08","0.13"],["2026-10-08T03:00:00","AMIL.CIPS.BOC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.CIPS.ROB","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.CLAY_1.AZ","34.92","0.23","0.16"],["2026-10-08T03:00:00","AMIL.CLINTO51","34.03","-0.67","0.17"],["2026-10-08T03:00:00","AMIL.CLVW","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.CNE","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.COG_ACOGG","35.25","0.56","0.16"],["2026-10-08T03:00:00","AMIL.CONC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.COOKSMILL","34.38","-0.32","0.17"],["2026-10-08T03:00:00","AMIL.COSF_BF","34.28","-0.41","0.16"],["2026-10-08T03:00:00","AMIL.COSF_SF","34.28","-0.41","0.16"],["2026-10-08T03:00:00","AMIL.CPW_GS","35.09","0.40","0.16"],["2026-10-08T03:00:00","AMIL.CRCDCK","34.78","0.09","0.16"],["2026-10-08T03:00:00","AMIL.CSTN3","34.11","-0.58","0.16"],["2026-10-08T03:00:00","AMIL.CSTNCTG1","34.09","-0.60","0.16"],["2026-10-08T03:00:00","AMIL.CSTNCTG2","33.98","-0.71","0.16"],["2026-10-08T03:00:00","AMIL.DAYTON","34.82","0.11","0.18"],["2026-10-08T03:00:00","AMIL.DBDSOL","34.34","-0.36","0.17"],["2026-10-08T03:00:00","AMIL.DEB.NAH","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.DEB_ALTON","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.DER","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.DESY1","34.54","0.01","0.00"],["2026-10-08T03:00:00","AMIL.DEWITT","34.36","-0.34","0.17"],["2026-10-08T03:00:00","AMIL.DP","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.DR.ADM","34.31","-0.39","0.17"],["2026-10-08T03:00:00","AMIL.DR.AEMILL","34.72","0.01","0.18"],["2026-10-08T03:00:00","AMIL.DR.AREP1","34.69","-0.01","0.17"],["2026-10-08T03:00:00","AMIL.DR.BRAD","34.72","0.01","0.18"],["2026-10-08T03:00:00","AMIL.DR.CIVC","34.73","0.02","0.18"],["2026-10-08T03:00:00","AMIL.DR.EIU","34.51","-0.19","0.17"],["2026-10-08T03:00:00","AMIL.DR.ETRN","34.59","-0.12","0.18"],["2026-10-08T03:00:00","AMIL.DR.FPLP","34.66","0.13","0.00"],["2026-10-08T03:00:00","AMIL.DR.ISU2","34.38","-0.32","0.17"],["2026-10-08T03:00:00","AMIL.DR.IVEX1","34.68","-0.03","0.18"],["2026-10-08T03:00:00","AMIL.DR.JPPA","34.83","0.30","0.00"],["2026-10-08T03:00:00","AMIL.DR.LCLN","35.39","0.70","0.16"],["2026-10-08T03:00:00","AMIL.DR.MES","34.84","0.14","0.17"],["2026-10-08T03:00:00","AMIL.DR.SEL","34.62","-0.02","0.11"],["2026-10-08T03:00:00","AMIL.DR.SIUC3","34.98","0.45","0.00"],["2026-10-08T03:00:00","AMIL.DR.SIUE2","34.71","0.18","0.00"],["2026-10-08T03:00:00","AMIL.DR.SLGN2","34.53","-0.17","0.17"],["2026-10-08T03:00:00","AMIL.DR.SPRTN","34.73","0.20","0.00"],["2026-10-08T03:00:00","AMIL.DR.WIEL","34.79","0.11","0.15"],["2026-10-08T03:00:00","AMIL.DR.WIU2","35.04","0.35","0.16"],["2026-10-08T03:00:00","AMIL.EARP","34.45","-0.25","0.17"],["2026-10-08T03:00:00","AMIL.EDWARDS2","34.64","-0.07","0.18"],["2026-10-08T03:00:00","AMIL.EDWARDS3","34.58","-0.13","0.18"],["2026-10-08T03:00:00","AMIL.EEI","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.EIPS","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.EIPS1","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.EIPS2","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.EIPS3","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.EIPS4","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.EIPS5","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.ELD120","34.74","0.21","0.00"],["2026-10-08T03:00:00","AMIL.ELD150","34.74","0.21","0.00"],["2026-10-08T03:00:00","AMIL.ELIG","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.EMSF","34.40","-0.30","0.17"],["2026-10-08T03:00:00","AMIL.ENFIELD","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.EPH1","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.ESPI","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.EXOL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.EXOL.DRR","34.60","-0.11","0.18"],["2026-10-08T03:00:00","AMIL.FARGO.MVP","34.49","-0.22","0.18"],["2026-10-08T03:00:00","AMIL.FESC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.FORDCO1","34.81","0.11","0.17"],["2026-10-08T03:00:00","AMIL.FTR","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.GBCCTG1","34.83","0.13","0.17"],["2026-10-08T03:00:00","AMIL.GBCCTG2","34.83","0.13","0.17"],["2026-10-08T03:00:00","AMIL.GBCM","34.77","0.09","0.15"],["2026-10-08T03:00:00","AMIL.GDTR1.ARR","35.06","0.53","0.00"],["2026-10-08T03:00:00","AMIL.GDTR2.ARR","35.06","0.53","0.00"],["2026-10-08T03:00:00","AMIL.GDTR3.ARR","35.14","0.61","0.00"],["2026-10-08T03:00:00","AMIL.GDTR4.ARR","35.06","0.53","0.00"],["2026-10-08T03:00:00","AMIL.GDTWR.ARR","35.06","0.53","0.00"],["2026-10-08T03:00:00","AMIL.GEXA","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.GEXAIEC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.GLSBG.SIG","34.20","-0.50","0.17"],["2026-10-08T03:00:00","AMIL.GME1","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.GRJ_AGRJ_","34.07","-0.46","0.00"],["2026-10-08T03:00:00","AMIL.GRTPLAINS","34.54","0.01","0.00"],["2026-10-08T03:00:00","AMIL.GSWIND","34.58","-0.12","0.17"],["2026-10-08T03:00:00","AMIL.HEN_AMT_P","35.41","0.72","0.16"],["2026-10-08T03:00:00","MPS.CROSSROAD1","34.59","0.06","0.00"],["2026-10-08T03:00:00","MPS.CROSSROAD2","34.59","0.06","0.00"],["2026-10-08T03:00:00","MPS.CROSSROAD3","34.59","0.06","0.00"],["2026-10-08T03:00:00","MPS.CROSSROAD4","34.59","0.06","0.00"],["2026-10-08T03:00:00","MPW.AZ","34.38","-0.32","0.17"],["2026-10-08T03:00:00","MPW.MPW","34.38","-0.32","0.17"],["2026-10-08T03:00:00","MPW.UNIT_7","34.38","-0.32","0.17"],["2026-10-08T03:00:00","MPW.UNIT_8","34.38","-0.32","0.17"],["2026-10-08T03:00:00","MPW.UNIT_9","34.26","-0.44","0.17"],["2026-10-08T03:00:00","MS.HUB","24.62","-0.51","-9.40"],["2026-10-08T03:00:00","NIPS.AM","35.27","0.53","0.21"],["2026-10-08T03:00:00","NIPS.AZ","35.27","0.53","0.21"],["2026-10-08T03:00:00","NIPS.BAILY.ARR","35.10","0.37","0.20"],["2026-10-08T03:00:00","NIPS.BCWF.SIG","34.34","-0.37","0.18"],["2026-10-08T03:00:00","NIPS.BENTONCO","34.34","-0.37","0.18"],["2026-10-08T03:00:00","NIPS.BP","35.27","0.53","0.21"],["2026-10-08T03:00:00","NIPS.BURROAK.H","35.33","0.59","0.21"],["2026-10-08T03:00:00","NIPS.BURROAK.L","35.38","0.64","0.21"],["2026-10-08T03:00:00","NIPS.CARGILL","35.27","0.53","0.21"],["2026-10-08T03:00:00","NIPS.CARPNTRWF","34.87","0.15","0.19"],["2026-10-08T03:00:00","NIPS.CAVALRYBS","35.14","0.41","0.20"],["2026-10-08T03:00:00","NIPS.CAVALRYSF","35.14","0.41","0.20"],["2026-10-08T03:00:00","NIPS.CC.WHITN","34.77","0.05","0.19"],["2026-10-08T03:00:00","NIPS.DUNNBR1SF","35.15","0.42","0.20"],["2026-10-08T03:00:00","NIPS.DUNNBR2BS","35.12","0.39","0.20"],["2026-10-08T03:00:00","NIPS.DUNNBR2SF","35.12","0.39","0.20"],["2026-10-08T03:00:00","NIPS.ERC_TEST","35.27","0.53","0.21"],["2026-10-08T03:00:00","NIPS.EWNMAC.NU","35.36","0.63","0.20"],["2026-10-08T03:00:00","NIPS.HWND1.IPL","34.21","-0.50","0.18"],["2026-10-08T03:00:00","NIPS.IMPA","36.64","1.92","0.19"],["2026-10-08T03:00:00","NIPS.IMPA_1.AZ","36.83","2.11","0.19"],["2026-10-08T03:00:00","NIPS.INCRMLSP","34.96","0.24","0.19"],["2026-10-08T03:00:00","NIPS.INCROSWF","34.92","0.20","0.19"],["2026-10-08T03:00:00","NIPS.INCROSWF2","34.89","0.17","0.19"],["2026-10-08T03:00:00","NIPS.JASPERCO","35.64","0.91","0.20"],["2026-10-08T03:00:00","NIPS.LAKES","35.14","0.42","0.19"],["2026-10-08T03:00:00","NIPS.MAIZEMSV","35.57","0.84","0.20"],["2026-10-08T03:00:00","NIPS.MCHCP.ARR","35.55","0.82","0.20"],["2026-10-08T03:00:00","NIPS.MICHCP12","34.88","0.15","0.20"],["2026-10-08T03:00:00","NIPS.MITCH.ARR","34.91","0.19","0.19"],["2026-10-08T03:00:00","NIPS.MNTIC2.NU","35.10","0.38","0.19"],["2026-10-08T03:00:00","NIPS.MUNSTR.LN","34.73","0.01","0.19"],["2026-10-08T03:00:00","NIPS.NIPS","35.27","0.53","0.21"],["2026-10-08T03:00:00","NIPS.NLMK","35.27","0.53","0.21"],["2026-10-08T03:00:00","NIPS.NORWAPNOR","35.19","0.47","0.19"],["2026-10-08T03:00:00","NIPS.OAKDAPOAK","35.13","0.41","0.19"],["2026-10-08T03:00:00","NIPS.PRATTIND","35.27","0.53","0.21"],["2026-10-08T03:00:00","NIPS.PRAXAIR","35.27","0.53","0.21"],["2026-10-08T03:00:00","NIPS.REYNO.MVP","35.07","0.36","0.18"],["2026-10-08T03:00:00","NIPS.ROSEWRWF","34.39","-0.33","0.19"],["2026-10-08T03:00:00","NIPS.SCHAHP16A","35.06","0.33","0.20"],["2026-10-08T03:00:00","NIPS.SCHAHP16B","35.06","0.33","0.20"],["2026-10-08T03:00:00","NIPS.SCHAHP17","35.09","0.36","0.20"],["2026-10-08T03:00:00","NIPS.SCHAHP18","35.09","0.36","0.20"],["2026-10-08T03:00:00","NIPS.STJOHN.LN","34.79","0.06","0.20"],["2026-10-08T03:00:00","NIPS.USS","35.27","0.53","0.21"],["2026-10-08T03:00:00","NIPS.WHITNGT1","34.77","0.05","0.19"],["2026-10-08T03:00:00","NIPS.WHITNGT2","34.77","0.05","0.19"],["2026-10-08T03:00:00","NIPS.WHITNST","34.77","0.05","0.19"],["2026-10-08T03:00:00","NIPS.WVPA","36.09","1.30","0.26"],["2026-10-08T03:00:00","NIPS.WVPA_1.AZ","36.12","1.33","0.26"],["2026-10-08T03:00:00","NPPD","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","NSP.ADAMSWD1","34.82","0.29","0.00"],["2026-10-08T03:00:00","NSP.AEPE11","36.05","1.52","0.00"],["2026-10-08T03:00:00","NSP.AEPE13","36.05","1.52","0.00"],["2026-10-08T03:00:00","NSP.AEPE18","34.81","0.28","0.00"],["2026-10-08T03:00:00","NSP.AEPE3","36.23","1.69","0.01"],["2026-10-08T03:00:00","NSP.AEPE4","36.04","1.51","0.00"],["2026-10-08T03:00:00","NSP.AEPE5","36.05","1.52","0.00"],["2026-10-08T03:00:00","NSP.AEPE8","36.04","1.51","0.00"],["2026-10-08T03:00:00","NSP.AGASSIZBE","33.69","-0.84","0.00"],["2026-10-08T03:00:00","NSP.ALDRIHERC","34.07","-0.46","0.00"],["2026-10-08T03:00:00","NSP.ANSON2","33.31","-1.22","0.00"],["2026-10-08T03:00:00","NSP.ANSON3","33.31","-1.22","0.00"],["2026-10-08T03:00:00","NSP.ANSON4","33.31","-1.22","0.00"],["2026-10-08T03:00:00","NSP.AZ","34.28","-0.26","0.01"],["2026-10-08T03:00:00","NSP.BAYFRN5","34.83","0.30","0.00"],["2026-10-08T03:00:00","NSP.BAYFRN6","34.83","0.30","0.00"],["2026-10-08T03:00:00","NSP.BE","34.15","-0.38","0.00"],["2026-10-08T03:00:00","NSP.BE1","34.15","-0.38","0.00"],["2026-10-08T03:00:00","NSP.BE2","34.15","-0.38","0.00"],["2026-10-08T03:00:00","NSP.BELW_1.AZ","34.15","-0.38","0.00"],["2026-10-08T03:00:00","NSP.BEPC","35.23","0.70","0.00"],["2026-10-08T03:00:00","NSP.BIGBLUE","33.60","-0.93","0.00"],["2026-10-08T03:00:00","NSP.BIGFALL_A","35.35","0.82","0.00"],["2026-10-08T03:00:00","NSP.BLKBROOK","35.63","1.10","0.00"],["2026-10-08T03:00:00","NSP.BLKDGCT5","34.08","-0.45","0.00"],["2026-10-08T03:00:00","NSP.BLKDGST2","34.08","-0.45","0.00"],["2026-10-08T03:00:00","NSP.BLKDO6","33.91","-0.62","0.00"],["2026-10-08T03:00:00","NSP.BLUE_LK_09","33.98","-0.55","0.00"],["2026-10-08T03:00:00","NSP.BLUE_LK_10","33.98","-0.55","0.00"],["2026-10-08T03:00:00","NSP.BLUE_LK_11","33.98","-0.55","0.00"],["2026-10-08T03:00:00","NSP.BLUE_LK7","33.98","-0.55","0.00"],["2026-10-08T03:00:00","NSP.BLUE_LK8","33.98","-0.55","0.00"],["2026-10-08T03:00:00","NSP.BLUE1.ARR","33.98","-0.55","0.00"],["2026-10-08T03:00:00","NSP.BLUE2.ARR","33.98","-0.55","0.00"],["2026-10-08T03:00:00","NSP.BLUE4.ARR","33.98","-0.55","0.00"],["2026-10-08T03:00:00","ONT.DECO.PSOUT","33.34","-0.11","-1.08"],["2026-10-08T03:00:00","ONT_W","31.97","-2.56","0.00"],["2026-10-08T03:00:00","OPPD","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","OTP.ANT","33.17","-1.36","0.00"],["2026-10-08T03:00:00","OTP.ASHTAIII","33.29","-1.24","0.00"],["2026-10-08T03:00:00","OTP.ASHTUBULA","33.29","-1.24","0.00"],["2026-10-08T03:00:00","OTP.ASTORIA","33.32","-1.21","0.00"],["2026-10-08T03:00:00","OTP.AZ","33.26","-1.27","0.00"],["2026-10-08T03:00:00","OTP.BENSON.ARR","34.94","0.41","0.00"],["2026-10-08T03:00:00","OTP.BEPC1","33.73","-0.80","0.00"],["2026-10-08T03:00:00","OTP.BIGSTON1","32.40","-2.13","0.00"],["2026-10-08T03:00:00","OTP.BRDRS1.WND","30.53","-4.00","0.00"],["2026-10-08T03:00:00","OTP.CENTER1","32.07","-2.46","0.00"],["2026-10-08T03:00:00","OTP.COURTNY.WF","32.88","-1.65","0.00"],["2026-10-08T03:00:00","OTP.COYOT1","31.78","-2.75","0.00"],["2026-10-08T03:00:00","OTP.COYOT1AME","31.78","-2.75","0.00"],["2026-10-08T03:00:00","OTP.CRIDG1.WND","33.17","-1.36","0.00"],["2026-10-08T03:00:00","OTP.CRIDG2.WND","33.17","-1.36","0.00"],["2026-10-08T03:00:00","OTP.DHWE","33.28","-1.25","0.00"],["2026-10-08T03:00:00","OTP.DR1_2.WND","33.32","-1.21","0.00"],["2026-10-08T03:00:00","OTP.DR3.WND","33.32","-1.21","0.00"],["2026-10-08T03:00:00","OTP.EDGLYEDGL","34.77","0.24","0.00"],["2026-10-08T03:00:00","OTP.GRANTCO","34.13","-0.40","0.00"],["2026-10-08T03:00:00","OTP.GRE","34.48","-0.05","0.00"],["2026-10-08T03:00:00","OTP.GRE.ASHTII","33.28","-1.25","0.00"],["2026-10-08T03:00:00","OTP.GRE.DEUEL","33.28","-1.25","0.00"],["2026-10-08T03:00:00","OTP.GRE.DSA","32.86","-1.67","0.00"],["2026-10-08T03:00:00","OTP.GRE.SPRTWD","32.81","-1.72","0.00"],["2026-10-08T03:00:00","OTP.GREM_2.AZ","34.49","-0.04","0.00"],["2026-10-08T03:00:00","OTP.HETLA","34.09","-0.44","0.00"],["2026-10-08T03:00:00","OTP.HILS_1.AZ","34.07","-0.46","0.00"],["2026-10-08T03:00:00","OTP.HLSOLAR","34.54","0.01","0.00"],["2026-10-08T03:00:00","OTP.JAMSPK1","32.90","-1.63","0.00"],["2026-10-08T03:00:00","OTP.JAMSPK2","32.86","-1.67","0.00"],["2026-10-08T03:00:00","OTP.LAKESWIND","34.62","0.09","0.00"],["2026-10-08T03:00:00","OTP.LANGDN1","28.01","-6.52","0.00"],["2026-10-08T03:00:00","OTP.LANGDN2","28.01","-6.52","0.00"],["2026-10-08T03:00:00","OTP.MDU","33.15","-1.38","0.00"],["2026-10-08T03:00:00","OTP.MDU.BSTON1","32.40","-2.13","0.00"],["2026-10-08T03:00:00","OTP.MDU.COYOTE","31.78","-2.75","0.00"],["2026-10-08T03:00:00","OTP.MDUM_1.AZ","33.15","-1.38","0.00"],["2026-10-08T03:00:00","OTP.MMPA","33.30","-1.23","0.00"],["2026-10-08T03:00:00","OTP.MPC","33.06","-1.47","0.00"],["2026-10-08T03:00:00","OTP.MPC.AGZ","33.41","-1.12","0.00"],["2026-10-08T03:00:00","OTP.MPC.ASH","33.29","-1.24","0.00"],["2026-10-08T03:00:00","OTP.MPC.ASH2","33.28","-1.25","0.00"],["2026-10-08T03:00:00","OTP.MPC.BUTLER","33.69","-0.84","0.00"],["2026-10-08T03:00:00","OTP.MPC.COYT1","31.78","-2.75","0.00"],["2026-10-08T03:00:00","OTP.MPC.LANGDN","28.01","-6.52","0.00"],["2026-10-08T03:00:00","OTP.MPC.OLVIII","32.33","-2.20","0.00"],["2026-10-08T03:00:00","OTP.MPC.OXBOW","33.64","-0.89","0.00"],["2026-10-08T03:00:00","OTP.MPC.YNG2","31.84","-2.69","0.00"],["2026-10-08T03:00:00","OTP.MPWR","33.28","-1.25","0.00"],["2026-10-08T03:00:00","OTP.MRES","34.65","0.12","0.00"],["2026-10-08T03:00:00","OTP.MRES.CVLR","30.56","-3.97","0.00"],["2026-10-08T03:00:00","OTP.MRES.HILS","34.07","-0.46","0.00"],["2026-10-08T03:00:00","OTP.MRES.NTWD","32.92","-1.61","0.00"],["2026-10-08T03:00:00","OTP.MRES_8.AZ","34.60","0.07","0.00"],["2026-10-08T03:00:00","OTP.MUAG","33.68","-0.85","0.00"],["2026-10-08T03:00:00","OTP.NSP","33.45","-1.08","0.00"],["2026-10-08T03:00:00","OTP.NSPP_1.AZ","33.45","-1.08","0.00"],["2026-10-08T03:00:00","OTP.NSPX.ADA","33.69","-0.84","0.00"],["2026-10-08T03:00:00","OTP.NWPS","33.15","-1.38","0.00"],["2026-10-08T03:00:00","OTP.OTP","33.44","-1.09","0.00"],["2026-10-08T03:00:00","OTP.OTPW_1.AZ","32.84","-1.69","0.00"],["2026-10-08T03:00:00","OTP.OTPW_10.AZ","34.42","-0.11","0.00"],["2026-10-08T03:00:00","OTP.OTPW_11.AZ","34.01","-0.52","0.00"],["2026-10-08T03:00:00","OTP.OTPW_12.AZ","33.29","-1.24","0.00"],["2026-10-08T03:00:00","OTP.OTPW_14.AZ","34.09","-0.44","0.00"],["2026-10-08T03:00:00","OTP.OTPW_2.AZ","33.42","-1.11","0.00"],["2026-10-08T03:00:00","OTP.OTPW_8.AZ","34.41","-0.12","0.00"],["2026-10-08T03:00:00","OTP.OTPW_9.AZ","30.65","-3.88","0.00"],["2026-10-08T03:00:00","OTP.RUGBY1_IBR","32.55","-1.98","0.00"],["2026-10-08T03:00:00","OTP.RUGBY1MRES","32.55","-1.98","0.00"],["2026-10-08T03:00:00","OTP.RUGBY1UMMP","32.55","-1.98","0.00"],["2026-10-08T03:00:00","OTP.RUGBY1UPLS","32.55","-1.98","0.00"],["2026-10-08T03:00:00","OTP.SLWAYO1","33.22","-1.31","0.00"],["2026-10-08T03:00:00","OTP.TATANKA","33.31","-1.22","0.00"],["2026-10-08T03:00:00","OTP.TATANKARID","33.31","-1.22","0.00"],["2026-10-08T03:00:00","PJMC","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","PSEG","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","PSI_GEN.AGG","34.71","0.02","0.16"],["2026-10-08T03:00:00","SBMU","34.39","-0.14","0.00"],["2026-10-08T03:00:00","SCEG","34.81","0.28","0.00"],["2026-10-08T03:00:00","SECI","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","SIGE.10ABGTGT","35.69","1.01","0.15"],["2026-10-08T03:00:00","SIGE.10CULGN2","35.12","0.44","0.15"],["2026-10-08T03:00:00","SIGE.10CULGN3","35.23","0.55","0.15"],["2026-10-08T03:00:00","SIGE.ABBROWUN4","35.69","1.01","0.15"],["2026-10-08T03:00:00","SIGE.ABBROWUN5","35.69","1.01","0.15"],["2026-10-08T03:00:00","SIGE.ABBROWUN6","35.69","1.01","0.15"],["2026-10-08T03:00:00","SIGE.APGI","35.24","0.56","0.15"],["2026-10-08T03:00:00","SIGE.AZ","36.10","1.42","0.15"],["2026-10-08T03:00:00","SIGE.BGGTN.ARR","35.86","1.18","0.15"],["2026-10-08T03:00:00","SIGE.CANL1.AMP","35.36","0.83","0.00"],["2026-10-08T03:00:00","SIGE.CANL2.AMP","35.36","0.83","0.00"],["2026-10-08T03:00:00","SIGE.CANL3.AMP","35.36","0.83","0.00"],["2026-10-08T03:00:00","SIGE.CANN_MUNI","36.38","1.70","0.15"],["2026-10-08T03:00:00","SIGE.CIN","35.86","1.18","0.15"],["2026-10-08T03:00:00","SIGE.DUFF","35.57","0.89","0.15"],["2026-10-08T03:00:00","SIGE.FOWLR","34.92","0.21","0.18"],["2026-10-08T03:00:00","SIGE.FPL_FERD","35.90","1.22","0.15"],["2026-10-08T03:00:00","SIGE.HE","35.93","1.25","0.15"],["2026-10-08T03:00:00","SIGE.HEPM_1.AZ","35.94","1.26","0.15"],["2026-10-08T03:00:00","SIGE.IMPA","35.98","1.30","0.15"],["2026-10-08T03:00:00","SIGE.POSYSLR1","35.36","0.68","0.15"],["2026-10-08T03:00:00","SIGE.SIGW","35.86","1.18","0.15"],["2026-10-08T03:00:00","SIGE.TROY_SOL","36.06","1.37","0.16"],["2026-10-08T03:00:00","SIGE.WAR4ALCOA","35.26","0.58","0.15"],["2026-10-08T03:00:00","SIGE.WAR4SIGE","35.23","0.55","0.15"],["2026-10-08T03:00:00","SIGE.WAR5SIGE","35.26","0.58","0.15"],["2026-10-08T03:00:00","SIGE.WAR6SIGE","35.25","0.57","0.15"],["2026-10-08T03:00:00","SIPC.AZ","35.14","0.61","0.00"],["2026-10-08T03:00:00","SIPC.BIGMUDDY","35.00","0.47","0.00"],["2026-10-08T03:00:00","SIPC.MARI69","34.58","0.05","0.00"],["2026-10-08T03:00:00","SIPC.MARIOGEN5","34.80","0.27","0.00"],["2026-10-08T03:00:00","SIPC.MARIOGEN6","34.80","0.27","0.00"],["2026-10-08T03:00:00","SIPC.SIPC","35.14","0.61","0.00"],["2026-10-08T03:00:00","SME.AZ","25.27","0.14","-9.40"],["2026-10-08T03:00:00","SME.BATESV_1","24.87","-0.26","-9.40"],["2026-10-08T03:00:00","SME.BATESV_2","24.87","-0.26","-9.40"],["2026-10-08T03:00:00","SME.BATESV_3","24.87","-0.26","-9.40"],["2026-10-08T03:00:00","SME.BENN.ARR","25.44","0.31","-9.40"],["2026-10-08T03:00:00","SME.BENN_R_U1","25.44","0.31","-9.40"],["2026-10-08T03:00:00","SME.BENN_R_U2","25.44","0.31","-9.40"],["2026-10-08T03:00:00","SME.CC.MOR_CC1","24.87","-0.26","-9.40"],["2026-10-08T03:00:00","SME.CC.MOS_CC1","25.36","0.23","-9.40"],["2026-10-08T03:00:00","SME.CC.MOS_CC2","25.37","0.24","-9.40"],["2026-10-08T03:00:00","SME.DTEDGE","25.73","0.60","-9.40"],["2026-10-08T03:00:00","SME.GPTAYLRS","25.70","0.57","-9.40"],["2026-10-08T03:00:00","SME.GRANDGULF","23.87","-1.26","-9.40"],["2026-10-08T03:00:00","SME.LEAFRIVER","25.19","0.06","-9.40"],["2026-10-08T03:00:00","SME.MOR_CTG1","24.87","-0.26","-9.40"],["2026-10-08T03:00:00","SME.MOR_STG1","24.88","-0.25","-9.40"],["2026-10-08T03:00:00","SME.MORRO.ARR","24.88","-0.25","-9.40"],["2026-10-08T03:00:00","SME.MOS_3","25.37","0.24","-9.40"],["2026-10-08T03:00:00","SME.MOS_4","25.36","0.23","-9.40"],["2026-10-08T03:00:00","SME.MOS_5","25.36","0.23","-9.40"],["2026-10-08T03:00:00","SME.MOS_CTG_1","25.36","0.23","-9.40"],["2026-10-08T03:00:00","SME.MOS_CTG_2","25.36","0.23","-9.40"],["2026-10-08T03:00:00","SME.MOS_STG_1","25.37","0.24","-9.40"],["2026-10-08T03:00:00","SME.MOS_STG_2","25.37","0.24","-9.40"],["2026-10-08T03:00:00","SME.MS_SOLAR3","25.32","0.19","-9.40"],["2026-10-08T03:00:00","SME.PALDNG.ARR","25.43","0.30","-9.40"],["2026-10-08T03:00:00","SME.PLUMPOINT","25.28","0.15","-9.40"],["2026-10-08T03:00:00","SME.SLVRCRK_1","25.34","0.21","-9.40"],["2026-10-08T03:00:00","SME.SLVRCRK_2","25.34","0.21","-9.40"],["2026-10-08T03:00:00","SME.SLVRCRK_3","25.34","0.21","-9.40"],["2026-10-08T03:00:00","SME.SME_LOAD","25.27","0.14","-9.40"],["2026-10-08T03:00:00","SME.SYLV_1","25.58","0.45","-9.40"],["2026-10-08T03:00:00","SME.SYLV_2","25.58","0.45","-9.40"],["2026-10-08T03:00:00","SME.SYLV_3","25.58","0.45","-9.40"],["2026-10-08T03:00:00","SMP.AZ","34.07","-0.46","0.00"],["2026-10-08T03:00:00","SMP.BLOOMIN_QS","34.33","-0.20","0.00"],["2026-10-08T03:00:00","SMP.CCRK1.RPU","34.08","-0.45","0.00"],["2026-10-08T03:00:00","SMP.CCRK2.RPU","34.08","-0.45","0.00"],["2026-10-08T03:00:00","SMP.MMPA.AU","33.82","-0.71","0.00"],["2026-10-08T03:00:00","SMP.OWEF","34.15","-0.38","0.00"],["2026-10-08T03:00:00","SMP.PRESTON","34.96","0.43","0.00"],["2026-10-08T03:00:00","SMP.PVWIND","33.87","-0.66","0.00"],["2026-10-08T03:00:00","SMP.RPU","34.08","-0.45","0.00"],["2026-10-08T03:00:00","SMP.SMP","34.07","-0.46","0.00"],["2026-10-08T03:00:00","SMP.TEA_1.AZ","34.10","-0.43","0.00"],["2026-10-08T03:00:00","SMP.WES.RPU","34.06","-0.47","0.00"],["2026-10-08T03:00:00","SOCO","25.26","0.13","-9.40"],["2026-10-08T03:00:00","SOCO.FORIN.ARR","34.42","-0.11","0.00"],["2026-10-08T03:00:00","NSP.BR_DIR_TR1","33.24","-1.29","0.00"],["2026-10-08T03:00:00","NSP.BRGSRD.MVP","34.78","0.10","0.15"],["2026-10-08T03:00:00","NSP.BSTAR1.WND","33.42","-1.11","0.00"],["2026-10-08T03:00:00","NSP.BSTAR2.WND","33.42","-1.11","0.00"],["2026-10-08T03:00:00","NSP.BUFFR_TR1","33.24","-1.29","0.00"],["2026-10-08T03:00:00","NSP.BUFFR_TR2","33.25","-1.28","0.00"],["2026-10-08T03:00:00","NSP.CANFLSG1","34.16","-0.37","0.00"],["2026-10-08T03:00:00","NSP.CANFLSG2","34.16","-0.37","0.00"],["2026-10-08T03:00:00","NSP.CC.BLKDG52","34.08","-0.45","0.00"],["2026-10-08T03:00:00","NSP.CC.HIBRDGE","33.44","-1.09","0.00"],["2026-10-08T03:00:00","NSP.CC.MANKTO","33.72","-0.81","0.00"],["2026-10-08T03:00:00","NSP.CC.RIVRSD","34.07","-0.46","0.00"],["2026-10-08T03:00:00","NSP.CEDARFAL","35.55","1.02","0.00"],["2026-10-08T03:00:00","NSP.CH_DIR_TR4","33.03","-1.50","0.00"],["2026-10-08T03:00:00","NSP.CHARA_TR1","33.03","-1.50","0.00"],["2026-10-08T03:00:00","NSP.CHARA_TR2","33.02","-1.51","0.00"],["2026-10-08T03:00:00","NSP.CHARA_TR4","33.03","-1.50","0.00"],["2026-10-08T03:00:00","NSP.CHEMOLSPO","33.33","-1.20","0.00"],["2026-10-08T03:00:00","NSP.CHPFL1.HYD","35.33","0.80","0.00"],["2026-10-08T03:00:00","NSP.CHPFL2.HYD","35.33","0.80","0.00"],["2026-10-08T03:00:00","NSP.CHPRES","35.05","0.52","0.00"],["2026-10-08T03:00:00","NSP.CISCO1","33.96","-0.57","0.00"],["2026-10-08T03:00:00","NSP.CMMPA.FAIR","34.16","-0.37","0.00"],["2026-10-08T03:00:00","NSP.CMMPA.G","34.29","-0.24","0.00"],["2026-10-08T03:00:00","NSP.CMMPA.GF","33.84","-0.69","0.00"],["2026-10-08T03:00:00","NSP.CMMPA.GLEN","34.29","-0.24","0.00"],["2026-10-08T03:00:00","NSP.CMMPA.JANE","34.20","-0.33","0.00"],["2026-10-08T03:00:00","NSP.CMMPA.KASS","34.30","-0.23","0.00"],["2026-10-08T03:00:00","NSP.CMMPA.KEN","34.67","0.14","0.00"],["2026-10-08T03:00:00","NSP.CMMPA.SE","34.61","0.08","0.00"],["2026-10-08T03:00:00","NSP.CODA.BYLL","34.24","-0.29","0.00"],["2026-10-08T03:00:00","NSP.COYOTE","33.35","-1.18","0.00"],["2026-10-08T03:00:00","NSP.CRNELL.HYD","35.74","1.21","0.00"],["2026-10-08T03:00:00","NSP.CWN1","33.28","-1.25","0.00"],["2026-10-08T03:00:00","NSP.CWN2","33.28","-1.25","0.00"],["2026-10-08T03:00:00","NSP.DANIELSN1","35.06","0.53","0.00"],["2026-10-08T03:00:00","NSP.DR.BTFN","34.30","-0.23","0.00"],["2026-10-08T03:00:00","NSP.DR.MHP","34.15","-0.38","0.00"],["2026-10-08T03:00:00","NSP.DR.MNA","34.15","-0.38","0.00"],["2026-10-08T03:00:00","NSP.DR.SMRT","34.74","0.21","0.00"],["2026-10-08T03:00:00","NSP.EASTRDG1","33.12","-1.41","0.00"],["2026-10-08T03:00:00","NSP.ELLIOTPK1","34.09","-0.44","0.00"],["2026-10-08T03:00:00","NSP.EWINGTON1","33.96","-0.57","0.00"],["2026-10-08T03:00:00","NSP.FENTON.WND","33.02","-1.51","0.00"],["2026-10-08T03:00:00","NSP.FLAMBHYDRO","36.19","1.66","0.00"],["2026-10-08T03:00:00","NSP.FRENCH1","35.65","0.97","0.15"],["2026-10-08T03:00:00","NSP.FRENCH2","35.65","0.97","0.15"],["2026-10-08T03:00:00","NSP.FRENCH3","35.55","0.87","0.15"],["2026-10-08T03:00:00","NSP.FRENCH4","35.55","0.87","0.15"],["2026-10-08T03:00:00","NSP.GARWIN1","34.66","0.13","0.00"],["2026-10-08T03:00:00","NSP.GDMEADOW","33.87","-0.66","0.00"],["2026-10-08T03:00:00","NSP.GLU","36.40","1.86","0.01"],["2026-10-08T03:00:00","NSP.GRANTY.ARR","33.60","-0.93","0.00"],["2026-10-08T03:00:00","NSP.GRE.BFRDG","33.24","-1.29","0.00"],["2026-10-08T03:00:00","NSP.HAMPTN.MVP","33.87","-0.66","0.00"],["2026-10-08T03:00:00","NSP.HATFIHAT1","34.87","0.34","0.00"],["2026-10-08T03:00:00","NSP.HCPD.GRVCT","35.49","0.96","0.00"],["2026-10-08T03:00:00","NSP.HCPD.LKCR","34.30","-0.23","0.00"],["2026-10-08T03:00:00","NSP.HCPD.MAD","34.46","-0.07","0.00"],["2026-10-08T03:00:00","NSP.HCPD.NU","34.64","0.11","0.00"],["2026-10-08T03:00:00","NSP.HCPD.SXFLS","33.68","-0.85","0.00"],["2026-10-08T03:00:00","NSP.HCPD_1.AZ","33.68","-0.85","0.00"],["2026-10-08T03:00:00","NSP.HENNIPIN1","34.12","-0.41","0.00"],["2026-10-08T03:00:00","NSP.HIBRDGCT7","33.48","-1.05","0.00"],["2026-10-08T03:00:00","NSP.HIBRDGCT8","33.48","-1.05","0.00"],["2026-10-08T03:00:00","NSP.HIBRDGST9","33.40","-1.13","0.00"],["2026-10-08T03:00:00","NSP.HOLCOM.HYD","35.79","1.26","0.00"],["2026-10-08T03:00:00","NSP.IBR.YANKE","33.28","-1.25","0.00"],["2026-10-08T03:00:00","NSP.INVRHL1","34.04","-0.49","0.00"],["2026-10-08T03:00:00","NSP.INVRHL2","34.04","-0.49","0.00"],["2026-10-08T03:00:00","NSP.INVRHL3","34.04","-0.49","0.00"],["2026-10-08T03:00:00","NSP.INVRHL4","34.04","-0.49","0.00"],["2026-10-08T03:00:00","NSP.INVRHL5","34.04","-0.49","0.00"],["2026-10-08T03:00:00","NSP.INVRHL6","34.04","-0.49","0.00"],["2026-10-08T03:00:00","NSP.JEFFERS2","34.62","0.09","0.00"],["2026-10-08T03:00:00","NSP.JIMFLS.HYD","35.54","1.01","0.00"],["2026-10-08T03:00:00","NSP.KASOTA","33.73","-0.80","0.00"],["2026-10-08T03:00:00","NSP.KING1","34.13","-0.40","0.00"],["2026-10-08T03:00:00","NSP.LYONC.MVP","33.57","-0.96","0.00"],["2026-10-08T03:00:00","NSP.MANKTOCT1","33.73","-0.80","0.00"],["2026-10-08T03:00:00","NSP.MANKTOCT2","33.73","-0.80","0.00"],["2026-10-08T03:00:00","NSP.MANKTOST3","33.72","-0.81","0.00"],["2026-10-08T03:00:00","NSP.MARSHSOLAR","33.55","-0.98","0.00"],["2026-10-08T03:00:00","NSP.MENOMOA","35.52","0.99","0.00"],["2026-10-08T03:00:00","NSP.MERPK1","33.82","-0.71","0.00"],["2026-10-08T03:00:00","NSP.MINRVR1","33.96","-0.57","0.00"],["2026-10-08T03:00:00","NSP.MINVLY.MVP","33.70","-0.83","0.00"],["2026-10-08T03:00:00","NSP.MMPA","34.07","-0.46","0.00"],["2026-10-08T03:00:00","NSP.MMPA.BOGWF","32.72","-1.81","0.00"],["2026-10-08T03:00:00","NSP.MMPA.FEP","32.69","-1.84","0.00"],["2026-10-08T03:00:00","NSP.MMPA.WWF","33.28","-1.25","0.00"],["2026-10-08T03:00:00","NSP.MMPA_1.AZ","34.07","-0.46","0.00"],["2026-10-08T03:00:00","NSP.MMU_1.AZ","33.82","-0.71","0.00"],["2026-10-08T03:00:00","NSP.MNDAK.WND","33.28","-1.25","0.00"],["2026-10-08T03:00:00","NSP.MNTCEL1","33.33","-1.20","0.00"],["2026-10-08T03:00:00","NSP.MOR1_IBR","33.03","-1.50","0.00"],["2026-10-08T03:00:00","WPS.BDGHLW1S","34.96","0.27","0.16"],["2026-10-08T03:00:00","WPS.CC.FOX1","34.33","-0.36","0.16"],["2026-10-08T03:00:00","WPS.CC.FOX2","34.34","-0.35","0.16"],["2026-10-08T03:00:00","WPS.COLUMBIA1","33.98","-0.72","0.17"],["2026-10-08T03:00:00","WPS.COLUMBIA2","33.89","-0.81","0.17"],["2026-10-08T03:00:00","WPS.CRANECREK","34.08","-0.45","0.00"],["2026-10-08T03:00:00","WPS.CUSTEGEN1","35.64","0.95","0.16"],["2026-10-08T03:00:00","WPS.DEPERE","35.39","0.70","0.16"],["2026-10-08T03:00:00","WPS.DPC.WESTN4","35.04","0.36","0.15"],["2026-10-08T03:00:00","WPS.DRR.NWATER","35.52","0.83","0.16"],["2026-10-08T03:00:00","WPS.FORWARD","34.50","-0.20","0.17"],["2026-10-08T03:00:00","WPS.FORWARD_LD","34.50","-0.20","0.17"],["2026-10-08T03:00:00","WPS.FOX_CT1","34.32","-0.37","0.16"],["2026-10-08T03:00:00","WPS.FOX_CT2","34.33","-0.36","0.16"],["2026-10-08T03:00:00","WPS.FOX_ST1_1","34.35","-0.34","0.16"],["2026-10-08T03:00:00","WPS.FOX_ST1_2","34.35","-0.34","0.16"],["2026-10-08T03:00:00","WPS.GLU","35.42","0.73","0.16"],["2026-10-08T03:00:00","WPS.GRFTR.ARR","36.13","1.45","0.15"],["2026-10-08T03:00:00","WPS.HNSATOA","35.67","0.98","0.16"],["2026-10-08T03:00:00","WPS.LAKEFRN95","35.42","0.73","0.16"],["2026-10-08T03:00:00","WPS.LAKEFRN99","35.42","0.73","0.16"],["2026-10-08T03:00:00","WPS.MENOMPK","36.23","1.54","0.16"],["2026-10-08T03:00:00","WPS.MEWD_M1","35.77","1.09","0.15"],["2026-10-08T03:00:00","WPS.MPU","35.53","0.84","0.16"],["2026-10-08T03:00:00","WPS.MPUG_1.AZ","35.53","0.84","0.16"],["2026-10-08T03:00:00","WPS.OCONTO.DPC","35.48","0.79","0.16"],["2026-10-08T03:00:00","WPS.PORTAGE","35.67","0.99","0.15"],["2026-10-08T03:00:00","WPS.PTBEACH_PV","34.37","-0.32","0.16"],["2026-10-08T03:00:00","WPS.PULLIAM31","35.52","0.83","0.16"],["2026-10-08T03:00:00","WPS.REDBARN1W","34.84","0.15","0.16"],["2026-10-08T03:00:00","WPS.TWOCRK1S","34.26","-0.43","0.16"],["2026-10-08T03:00:00","WPS.UMERC","36.19","1.50","0.16"],["2026-10-08T03:00:00","WPS.WEM31","36.06","1.37","0.16"],["2026-10-08T03:00:00","WPS.WEM32","35.98","1.29","0.16"],["2026-10-08T03:00:00","WPS.WEM33","35.98","1.29","0.16"],["2026-10-08T03:00:00","WPS.WESRCE1_LD","35.00","0.32","0.15"],["2026-10-08T03:00:00","WPS.WESRCE2_LD","35.00","0.32","0.15"],["2026-10-08T03:00:00","WPS.WESTON11","35.00","0.32","0.15"],["2026-10-08T03:00:00","WPS.WESTON12","35.00","0.32","0.15"],["2026-10-08T03:00:00","WPS.WESTON13","35.00","0.32","0.15"],["2026-10-08T03:00:00","WPS.WESTON14","35.00","0.32","0.15"],["2026-10-08T03:00:00","WPS.WESTON15","35.00","0.32","0.15"],["2026-10-08T03:00:00","WPS.WESTON16","35.00","0.32","0.15"],["2026-10-08T03:00:00","WPS.WESTON17","35.00","0.32","0.15"],["2026-10-08T03:00:00","WPS.WESTON3","34.87","0.19","0.15"],["2026-10-08T03:00:00","WPS.WESTON4","35.04","0.36","0.15"],["2026-10-08T03:00:00","WPS.WPSE","36.16","1.47","0.16"],["2026-10-08T03:00:00","WPS.WPSM","35.55","0.86","0.16"],["2026-10-08T03:00:00","WR","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","WR.MEUC_1.AZ","34.42","-0.11","0.00"],["2026-10-08T03:00:00","WR.MEUCFRED1","34.40","-0.13","0.00"],["2026-10-08T03:00:00","WR.MEUCFRED2","34.40","-0.13","0.00"],["2026-10-08T03:00:00","WR.MEUCLADD","34.71","0.03","0.15"],["2026-10-08T03:00:00","WR.MOWR","34.42","-0.11","0.00"],["2026-10-08T03:00:00","WR.MOWR_1.AZ","34.42","-0.11","0.00"],["2026-10-08T03:00:00","WR.THAYERLD","34.42","-0.11","0.00"],["2026-10-08T03:00:00","YAD","34.95","0.42","0.00"],["2026-10-08T03:00:00","ALTW.RIPPEY1","34.07","-0.46","0.00"],["2026-10-08T03:00:00","ALTW.ROCKCREEK","33.93","-0.77","0.17"],["2026-10-08T03:00:00","ALTW.ROQUETTE1","34.46","-0.23","0.16"],["2026-10-08T03:00:00","ALTW.SACCOWIND","33.24","-1.29","0.00"],["2026-10-08T03:00:00","ALTW.SARATOGA","33.99","-0.54","0.00"],["2026-10-08T03:00:00","ALTW.SLAK_CT1","33.93","-0.60","0.00"],["2026-10-08T03:00:00","ALTW.SLAK_CT2","33.93","-0.60","0.00"],["2026-10-08T03:00:00","ALTW.SLAK_R1","33.93","-0.60","0.00"],["2026-10-08T03:00:00","ALTW.SLAK_R2","33.93","-0.60","0.00"],["2026-10-08T03:00:00","ALTW.SLAK_R3","33.93","-0.60","0.00"],["2026-10-08T03:00:00","ALTW.SMP","34.18","-0.35","0.00"],["2026-10-08T03:00:00","ALTW.SOUTH.FRK","33.97","-0.56","0.00"],["2026-10-08T03:00:00","ALTW.SPRVAUN1","35.04","0.51","0.00"],["2026-10-08T03:00:00","ALTW.STCRK.SIG","33.98","-0.70","0.15"],["2026-10-08T03:00:00","ALTW.STORMLK2","34.09","-0.44","0.00"],["2026-10-08T03:00:00","ALTW.STORYCO1","33.44","-1.24","0.15"],["2026-10-08T03:00:00","ALTW.STORYCOII","33.44","-1.24","0.15"],["2026-10-08T03:00:00","ALTW.TEA_1.AZ","34.18","-0.35","0.00"],["2026-10-08T03:00:00","ALTW.TOI","33.38","-1.15","0.00"],["2026-10-08T03:00:00","ALTW.TOI_2.3","33.38","-1.15","0.00"],["2026-10-08T03:00:00","ALTW.TOI_MGEO","33.38","-1.15","0.00"],["2026-10-08T03:00:00","ALTW.TOI_MGEP","33.38","-1.15","0.00"],["2026-10-08T03:00:00","ALTW.TURTLECRK","33.98","-0.55","0.00"],["2026-10-08T03:00:00","ALTW.UPLANDPR","33.31","-1.22","0.00"],["2026-10-08T03:00:00","ALTW.UPLS_1.AZ","34.03","-0.50","0.00"],["2026-10-08T03:00:00","ALTW.UPLS_2.AZ","34.04","-0.49","0.00"],["2026-10-08T03:00:00","ALTW.W_BINGHAM","34.10","-0.43","0.00"],["2026-10-08T03:00:00","ALTW.WAPLOSOLR","34.80","0.11","0.16"],["2026-10-08T03:00:00","ALTW.WELLS1","34.07","-0.46","0.00"],["2026-10-08T03:00:00","ALTW.WEVER.ESR","35.46","0.77","0.16"],["2026-10-08T03:00:00","ALTW.WEVERSOL","35.46","0.77","0.16"],["2026-10-08T03:00:00","ALTW.WHISPERWI","33.74","-0.79","0.00"],["2026-10-08T03:00:00","ALTW.WIN1","34.01","-0.52","0.00"],["2026-10-08T03:00:00","ALTW.WOLFWIND","33.63","-0.90","0.00"],["2026-10-08T03:00:00","ALTW.WPPI","35.15","0.46","0.16"],["2026-10-08T03:00:00","ALTW.WPPI_1.AZ","35.11","0.42","0.16"],["2026-10-08T03:00:00","ALTW.WRTHNGT","34.02","-0.51","0.00"],["2026-10-08T03:00:00","ALTW.WSEC3","33.05","-1.48","0.00"],["2026-10-08T03:00:00","ALTW.WSEC4","33.05","-1.48","0.00"],["2026-10-08T03:00:00","ALTW.WWN.ESR","33.70","-0.83","0.00"],["2026-10-08T03:00:00","ALTW.WWNORTH","33.70","-0.83","0.00"],["2026-10-08T03:00:00","AMIL.176872","34.83","0.12","0.18"],["2026-10-08T03:00:00","AMIL.ACL9","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.ACP9","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.AEM.CAT","34.56","-0.15","0.18"],["2026-10-08T03:00:00","AMIL.AEM.IL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.AEM.LBM","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.AEM.MUNI","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.AEM.NWTN","34.46","-0.23","0.16"],["2026-10-08T03:00:00","AMIL.AEM.RPGI","34.73","0.09","0.11"],["2026-10-08T03:00:00","AMIL.AEM.SYLND","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.AIP9","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.AIU1","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.ALSEYCTG1","34.66","-0.03","0.16"],["2026-10-08T03:00:00","AMIL.ALSEYCTG2","34.66","-0.03","0.16"],["2026-10-08T03:00:00","AMIL.ALSEYCTG3","34.66","-0.03","0.16"],["2026-10-08T03:00:00","AMIL.ALSEYCTG4","34.66","-0.03","0.16"],["2026-10-08T03:00:00","AMIL.ALSEYCTG5","34.66","-0.03","0.16"],["2026-10-08T03:00:00","AMIL.ALSEYCTG6","34.66","-0.03","0.16"],["2026-10-08T03:00:00","AMIL.AMAEAMAN","35.36","0.67","0.16"],["2026-10-08T03:00:00","AMIL.AMBT","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.AMER","34.37","-0.33","0.17"],["2026-10-08T03:00:00","AMIL.AMILSES","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.AMS_ASTOR","33.60","-0.93","0.00"],["2026-10-08T03:00:00","AMIL.ANI_AANIT","34.13","-0.40","0.00"],["2026-10-08T03:00:00","AMIL.APN5","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.ARCHSF1","34.83","0.13","0.17"],["2026-10-08T03:00:00","AMIL.ARCHSF2","34.83","0.13","0.17"],["2026-10-08T03:00:00","AMIL.ARCHSF3","34.83","0.13","0.17"],["2026-10-08T03:00:00","AMIL.ARCHSF4","34.83","0.13","0.17"],["2026-10-08T03:00:00","AMIL.ARCHSF5","34.83","0.13","0.17"],["2026-10-08T03:00:00","AMIL.ARCHSF6","34.83","0.13","0.17"],["2026-10-08T03:00:00","AMIL.ASPIRITY","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.BALDSSAUX","34.61","0.08","0.00"],["2026-10-08T03:00:00","AMIL.BALDT1.NU","34.61","0.08","0.00"],["2026-10-08T03:00:00","AMIL.BALDWI51","34.42","-0.11","0.00"],["2026-10-08T03:00:00","AMIL.BALDWI52","34.42","-0.11","0.00"],["2026-10-08T03:00:00","AMIL.BENGTNWD","34.39","-0.31","0.17"],["2026-10-08T03:00:00","AMIL.BFESLD","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.BGRVR.PPI","34.85","0.17","0.15"],["2026-10-08T03:00:00","AMIL.BGS5","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.BGS6","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.BIGRIVER","34.85","0.17","0.15"],["2026-10-08T03:00:00","AMIL.BLUEBRANC","34.83","0.30","0.00"],["2026-10-08T03:00:00","AMIL.BOOMTOWN","34.84","0.16","0.15"],["2026-10-08T03:00:00","AMIL.BRDLWIND","34.41","-0.29","0.17"],["2026-10-08T03:00:00","AMIL.BSEAMIL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.BSEINDC1","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.BSEINDCP1","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.BSEINDIP1","34.81","0.11","0.17"],["2026-10-08T03:00:00","AMIL.BSHPHL2","34.25","-0.46","0.18"],["2026-10-08T03:00:00","AMIL.BSHPHL3","34.25","-0.46","0.18"],["2026-10-08T03:00:00","AMIL.BWSS_BF","34.42","-0.11","0.00"],["2026-10-08T03:00:00","AMIL.BWSS_SF","34.42","-0.11","0.00"],["2026-10-08T03:00:00","AMIL.CALRIDGE","34.78","0.08","0.17"],["2026-10-08T03:00:00","AMIL.CASS","34.54","-0.15","0.16"],["2026-10-08T03:00:00","GRE.NSPP_1.AZ","33.30","-1.23","0.00"],["2026-10-08T03:00:00","GRE.ORMATHR","33.78","-0.75","0.00"],["2026-10-08T03:00:00","GRE.PRINC1","34.69","0.16","0.00"],["2026-10-08T03:00:00","GRE.PRINC2","34.69","0.16","0.00"],["2026-10-08T03:00:00","GRE.PVLYGR1","33.87","-0.66","0.00"],["2026-10-08T03:00:00","GRE.PVLYGR2","33.87","-0.66","0.00"],["2026-10-08T03:00:00","GRE.PVLYGR3","33.87","-0.66","0.00"],["2026-10-08T03:00:00","GRE.REC","32.64","-1.89","0.00"],["2026-10-08T03:00:00","GRE.REC.CC1_AC","32.57","-1.96","0.00"],["2026-10-08T03:00:00","GRE.REC.CC1_DC","33.52","-1.01","0.00"],["2026-10-08T03:00:00","GRE.REC.CC2_AC","32.57","-1.96","0.00"],["2026-10-08T03:00:00","GRE.REC.CC2_DC","33.52","-1.01","0.00"],["2026-10-08T03:00:00","GRE.REC.DATA","32.58","-1.95","0.00"],["2026-10-08T03:00:00","GRE.REC.DCLOSS","32.57","-1.96","0.00"],["2026-10-08T03:00:00","GRE.ROCKLAKE","34.75","0.22","0.00"],["2026-10-08T03:00:00","GRE.SMP","35.47","0.94","0.00"],["2026-10-08T03:00:00","GRE.SMP.GRE","34.40","-0.13","0.00"],["2026-10-08T03:00:00","GRE.STANT.ARR","32.55","-1.98","0.00"],["2026-10-08T03:00:00","GRE.STBON1","34.06","-0.47","0.00"],["2026-10-08T03:00:00","GRE.TEA_1.AZ","35.25","0.72","0.00"],["2026-10-08T03:00:00","GRE.TRIMTTRIM","33.56","-0.97","0.00"],["2026-10-08T03:00:00","GRE.WILM","34.20","-0.33","0.00"],["2026-10-08T03:00:00","HE.07LCPGEN1","35.99","1.31","0.15"],["2026-10-08T03:00:00","HE.07LCPGEN2","35.99","1.31","0.15"],["2026-10-08T03:00:00","HE.07LCPGEN3","35.99","1.31","0.15"],["2026-10-08T03:00:00","HE.07LCPGEN4","35.99","1.31","0.15"],["2026-10-08T03:00:00","HE.07LCPGEN5","35.99","1.31","0.15"],["2026-10-08T03:00:00","HE.07LCPGEN6","35.99","1.31","0.15"],["2026-10-08T03:00:00","HE.CIN","35.82","1.13","0.16"],["2026-10-08T03:00:00","HE.ESR.FLETCH","36.63","1.53","0.57"],["2026-10-08T03:00:00","HE.GIL01","34.04","-0.66","0.17"],["2026-10-08T03:00:00","HE.HE","35.36","1.15","-0.32"],["2026-10-08T03:00:00","HE.HEIRLOOMSLR","35.26","0.57","0.16"],["2026-10-08T03:00:00","HE.MEROM_AUX","34.06","-0.64","0.17"],["2026-10-08T03:00:00","HE.MEROM_CH1","34.06","-0.64","0.17"],["2026-10-08T03:00:00","HE.MEROM_CH2","34.06","-0.64","0.17"],["2026-10-08T03:00:00","HE.MEROM1","34.04","-0.66","0.17"],["2026-10-08T03:00:00","HE.MEROM2","34.04","-0.66","0.17"],["2026-10-08T03:00:00","HE.OSPR_PT","34.11","-0.59","0.17"],["2026-10-08T03:00:00","HE.RATTS.ARR","35.13","0.44","0.16"],["2026-10-08T03:00:00","HE.RATTS1SLR","35.26","0.57","0.16"],["2026-10-08T03:00:00","HE.SIGW","36.95","2.27","0.15"],["2026-10-08T03:00:00","HE.WORTH1","34.36","-0.33","0.16"],["2026-10-08T03:00:00","HE.WORTH2","34.36","-0.33","0.16"],["2026-10-08T03:00:00","HE.WORTH3","34.36","-0.33","0.16"],["2026-10-08T03:00:00","HE.WORTH4","34.36","-0.33","0.16"],["2026-10-08T03:00:00","HMPL.HMPL_1.AZ","36.09","1.56","0.00"],["2026-10-08T03:00:00","HMPL.HMPLOAD","36.09","1.56","0.00"],["2026-10-08T03:00:00","HMPL.SOLAR","36.13","1.60","0.00"],["2026-10-08T03:00:00","HMPL.SOLARLOAD","36.13","1.60","0.00"],["2026-10-08T03:00:00","ILGEN1.AGG","34.17","-0.52","0.16"],["2026-10-08T03:00:00","ILGEN10.AGG","34.17","-0.52","0.16"],["2026-10-08T03:00:00","ILGEN2.AGG","34.17","-0.52","0.16"],["2026-10-08T03:00:00","ILGEN3.AGG","34.33","-0.26","0.06"],["2026-10-08T03:00:00","ILGEN4.AGG","34.61","-0.10","0.18"],["2026-10-08T03:00:00","ILLINOIS.HUB","34.44","-0.26","0.17"],["2026-10-08T03:00:00","INDIANA.HUB","35.86","1.16","0.17"],["2026-10-08T03:00:00","INDN","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","IPL.16EVCT7","20.05","-0.51","-13.97"],["2026-10-08T03:00:00","IPL.16EVCT8","20.04","-0.52","-13.97"],["2026-10-08T03:00:00","IPL.16EVST9","20.09","-0.47","-13.97"],["2026-10-08T03:00:00","IPL.16GEOR11G","35.02","0.88","-0.39"],["2026-10-08T03:00:00","IPL.16GEOR22G","35.02","0.88","-0.39"],["2026-10-08T03:00:00","IPL.16GEOR33G","35.02","0.88","-0.39"],["2026-10-08T03:00:00","IPL.16GEOR44G","34.79","0.65","-0.39"],["2026-10-08T03:00:00","IPL.16PETE.AGG","34.94","0.25","0.16"],["2026-10-08T03:00:00","IPL.16PETEE3","34.94","0.25","0.16"],["2026-10-08T03:00:00","IPL.16PETEE4","35.01","0.32","0.16"],["2026-10-08T03:00:00","IPL.16STOC4C4","33.83","0.79","-1.49"],["2026-10-08T03:00:00","IPL.16STOC5C5","33.83","0.79","-1.49"],["2026-10-08T03:00:00","IPL.16STOT.AGG","34.15","0.64","-1.02"],["2026-10-08T03:00:00","IPL.16STOU5O5","34.10","0.59","-1.02"],["2026-10-08T03:00:00","IPL.16STOU6O6","34.20","0.69","-1.02"],["2026-10-08T03:00:00","IPL.16STOU7O7","34.63","0.80","-0.70"],["2026-10-08T03:00:00","IPL.16STOUCC6","33.83","0.79","-1.49"],["2026-10-08T03:00:00","IPL.16STOUTR1","34.63","0.80","-0.70"],["2026-10-08T03:00:00","IPL.16SYST.AGG","34.72","0.36","-0.17"],["2026-10-08T03:00:00","IPL.AZ","33.52","0.86","-1.87"],["2026-10-08T03:00:00","IPL.CC.IPLEV01","20.06","-0.50","-13.97"],["2026-10-08T03:00:00","IPL.HE","26.75","0.25","-8.03"],["2026-10-08T03:00:00","IPL.HEPM_1.AZ","26.75","0.25","-8.03"],["2026-10-08T03:00:00","IPL.IPL","33.52","0.86","-1.87"],["2026-10-08T03:00:00","IPL.PEC01","35.01","0.32","0.16"],["2026-10-08T03:00:00","IPL.PIKECB01","35.01","0.32","0.16"],["2026-10-08T03:00:00","IPL.STOU3.ARR","34.29","0.78","-1.02"],["2026-10-08T03:00:00","IPL.WVPA","33.52","0.87","-1.88"],["2026-10-08T03:00:00","IPL.WVPA.BNDOM","34.97","0.97","-0.53"],["2026-10-08T03:00:00","KACY","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","KCPL","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","LAFA.AZ","24.90","-0.23","-9.40"],["2026-10-08T03:00:00","LAFA.HARGIS1","24.97","-0.16","-9.40"],["2026-10-08T03:00:00","LAFA.HARGIS2","24.97","-0.16","-9.40"],["2026-10-08T03:00:00","LAFA.LABBE1","24.73","-0.40","-9.40"],["2026-10-08T03:00:00","LAFA.LABBE2","24.73","-0.40","-9.40"],["2026-10-08T03:00:00","LAFA.LAFA","24.90","-0.23","-9.40"],["2026-10-08T03:00:00","LAGN.DEMCO1.AZ","24.71","-0.42","-9.40"],["2026-10-08T03:00:00","LAGN.LAGN_1.AZ","24.57","-0.56","-9.40"],["2026-10-08T03:00:00","DECO.CC.BWEC","32.62","-0.70","-1.21"],["2026-10-08T03:00:00","DECO.CC.DIG2","32.65","-0.45","-1.43"],["2026-10-08T03:00:00","DECO.CC.DIG3","32.69","-0.41","-1.43"],["2026-10-08T03:00:00","DECO.CENOAKS","32.87","-0.55","-1.11"],["2026-10-08T03:00:00","DECO.CMS_AK","32.75","-0.35","-1.43"],["2026-10-08T03:00:00","DECO.CMS_THMB","34.50","1.10","-1.13"],["2026-10-08T03:00:00","DECO.CMSM_1.AZ","32.80","-0.30","-1.43"],["2026-10-08T03:00:00","DECO.CMSMROA","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.COFAXP11","34.23","1.23","-1.53"],["2026-10-08T03:00:00","DECO.CROS","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.CWEP","32.89","-0.56","-1.08"],["2026-10-08T03:00:00","DECO.DAYTN.ARR","33.08","0.09","-1.54"],["2026-10-08T03:00:00","DECO.DEAN111","32.65","-0.68","-1.20"],["2026-10-08T03:00:00","DECO.DEAN112","32.65","-0.68","-1.20"],["2026-10-08T03:00:00","DECO.DEAN121","32.65","-0.68","-1.20"],["2026-10-08T03:00:00","DECO.DEAN122","32.65","-0.68","-1.20"],["2026-10-08T03:00:00","DECO.DEERFLD","32.63","-0.77","-1.13"],["2026-10-08T03:00:00","DECO.DFWE2","32.69","-0.71","-1.13"],["2026-10-08T03:00:00","DECO.DIGG1","32.71","-0.39","-1.43"],["2026-10-08T03:00:00","DECO.DIGG2","32.63","-0.47","-1.43"],["2026-10-08T03:00:00","DECO.DIGG3","32.69","-0.41","-1.43"],["2026-10-08T03:00:00","DECO.DIGS2","32.71","-0.39","-1.43"],["2026-10-08T03:00:00","DECO.DIGS3","32.71","-0.39","-1.43"],["2026-10-08T03:00:00","DECO.DIGSINT","32.71","-0.39","-1.43"],["2026-10-08T03:00:00","DECO.DLRYP11","32.96","-0.20","-1.37"],["2026-10-08T03:00:00","DECO.DLRYP12","32.96","-0.20","-1.37"],["2026-10-08T03:00:00","DECO.DR.123NET","33.43","0.33","-1.43"],["2026-10-08T03:00:00","DECO.DR.DEMO","33.35","0.12","-1.30"],["2026-10-08T03:00:00","DECO.DR.GLW","33.00","-0.08","-1.45"],["2026-10-08T03:00:00","DECO.DR.POET","33.98","0.52","-1.07"],["2026-10-08T03:00:00","DECO.DR.TRGT","33.24","0.12","-1.41"],["2026-10-08T03:00:00","DECO.E.TRENTON","32.87","-0.18","-1.48"],["2026-10-08T03:00:00","DECO.EIPS","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.ELIG","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.ESSEX.ARR","33.25","0.05","-1.33"],["2026-10-08T03:00:00","DECO.EXGNHW2","32.70","-0.72","-1.11"],["2026-10-08T03:00:00","DECO.EXGNMW2","32.58","-0.82","-1.13"],["2026-10-08T03:00:00","DECO.FERMI2","32.42","-0.62","-1.49"],["2026-10-08T03:00:00","DECO.FESC","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.FRISB.ARR","33.10","-0.09","-1.34"],["2026-10-08T03:00:00","DECO.FRMP112","33.15","0.30","-1.68"],["2026-10-08T03:00:00","DECO.FRMP113","33.15","0.30","-1.68"],["2026-10-08T03:00:00","DECO.FRMP114","33.15","0.30","-1.68"],["2026-10-08T03:00:00","DECO.GRNWD.MVP","32.70","-0.63","-1.20"],["2026-10-08T03:00:00","DECO.GRNWD1","32.66","-0.67","-1.20"],["2026-10-08T03:00:00","DECO.GWDP111","32.70","-0.63","-1.20"],["2026-10-08T03:00:00","DECO.GWDP112","32.70","-0.63","-1.20"],["2026-10-08T03:00:00","DECO.GWDP12","32.70","-0.63","-1.20"],["2026-10-08T03:00:00","DECO.HNKP111","33.27","0.14","-1.40"],["2026-10-08T03:00:00","DECO.HNKP113","33.27","0.14","-1.40"],["2026-10-08T03:00:00","DECO.HNKP121","33.24","0.11","-1.40"],["2026-10-08T03:00:00","DECO.HNKP122","33.24","0.11","-1.40"],["2026-10-08T03:00:00","DECO.HRBRB.ARR","32.61","-0.79","-1.13"],["2026-10-08T03:00:00","DECO.HVSTW","32.73","-0.69","-1.11"],["2026-10-08T03:00:00","DECO.JUDD11","33.10","0.11","-1.54"],["2026-10-08T03:00:00","DECO.JUDD12","33.10","0.11","-1.54"],["2026-10-08T03:00:00","DECO.JUDD13","33.10","0.11","-1.54"],["2026-10-08T03:00:00","DECO.JUDD14","33.10","0.11","-1.54"],["2026-10-08T03:00:00","DECO.LAKEIRIS","32.72","-0.62","-1.19"],["2026-10-08T03:00:00","DECO.LBWL.WTSL","33.33","0.47","-1.67"],["2026-10-08T03:00:00","DECO.LOAD.CNE","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.LUD1","36.87","2.34","0.00"],["2026-10-08T03:00:00","DECO.LUD2","36.87","2.34","0.00"],["2026-10-08T03:00:00","DECO.LUD3","36.87","2.34","0.00"],["2026-10-08T03:00:00","DECO.LUD4","36.87","2.34","0.00"],["2026-10-08T03:00:00","DECO.LUD5","36.92","2.39","0.00"],["2026-10-08T03:00:00","DECO.LUD6","36.92","2.39","0.00"],["2026-10-08T03:00:00","DECO.MCKINLEY1","34.97","1.54","-1.10"],["2026-10-08T03:00:00","DECO.MINDEN1","29.42","-3.96","-1.15"],["2026-10-08T03:00:00","DECO.MONROE1","33.22","0.18","-1.49"],["2026-10-08T03:00:00","DECO.MONROE2","33.14","0.10","-1.49"],["2026-10-08T03:00:00","DECO.MONROE3","32.33","-0.65","-1.55"],["2026-10-08T03:00:00","DECO.MONROE4","32.48","-0.50","-1.55"],["2026-10-08T03:00:00","DECO.MONRP11","33.22","0.18","-1.49"],["2026-10-08T03:00:00","DECO.MPPA.DWTL","33.33","0.47","-1.67"],["2026-10-08T03:00:00","DECO.MSCPA","33.75","0.83","-1.61"],["2026-10-08T03:00:00","DECO.NEC","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.NEP112","33.16","-0.10","-1.27"],["2026-10-08T03:00:00","DECO.NEP113","33.16","-0.10","-1.27"],["2026-10-08T03:00:00","DECO.NEP114","33.16","-0.10","-1.27"],["2026-10-08T03:00:00","DECO.NEP12","33.11","-0.15","-1.27"],["2026-10-08T03:00:00","DECO.NEP131","33.11","-0.15","-1.27"],["2026-10-08T03:00:00","DECO.NEP132","33.11","-0.15","-1.27"],["2026-10-08T03:00:00","DECO.NESL1","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.NOBEL","32.58","-0.82","-1.13"],["2026-10-08T03:00:00","DECO.OLIVRP11","35.05","1.62","-1.10"],["2026-10-08T03:00:00","DECO.PEGASUS","32.92","-0.53","-1.08"],["2026-10-08T03:00:00","DECO.PEGASUS2","32.92","-0.53","-1.08"],["2026-10-08T03:00:00","DECO.PHEASANT1","32.87","-0.56","-1.10"],["2026-10-08T03:00:00","DECO.PINE_TREE","32.77","-0.55","-1.21"],["2026-10-08T03:00:00","DECO.PINNEBOG","32.82","-0.60","-1.11"],["2026-10-08T03:00:00","DECO.PLACDP12","33.07","-0.09","-1.37"],["2026-10-08T03:00:00","DECO.PONTC.MVP","33.00","-0.21","-1.32"],["2026-10-08T03:00:00","DECO.PUTNMP11","34.83","1.42","-1.12"],["2026-10-08T03:00:00","DECO.RPSN3.MVP","32.81","-0.59","-1.13"],["2026-10-08T03:00:00","DECO.RPSON.MVP","32.78","-0.62","-1.13"],["2026-10-08T03:00:00","EES.JWL_ST1","24.14","-0.99","-9.40"],["2026-10-08T03:00:00","EES.JWL_ST2","24.14","-0.99","-9.40"],["2026-10-08T03:00:00","EES.KRBYVLE.AZ","25.25","0.12","-9.40"],["2026-10-08T03:00:00","EES.L_CREEK1","23.91","-1.22","-9.40"],["2026-10-08T03:00:00","EES.L_CREEK2","23.87","-1.26","-9.40"],["2026-10-08T03:00:00","EES.L_GYPSY2","24.36","-0.77","-9.40"],["2026-10-08T03:00:00","EES.L_GYPSY3","24.26","-0.87","-9.40"],["2026-10-08T03:00:00","EES.LA3","24.80","-0.33","-9.40"],["2026-10-08T03:00:00","EES.LFSF","23.88","-1.25","-9.40"],["2026-10-08T03:00:00","EES.LIBERTY","25.46","0.33","-9.40"],["2026-10-08T03:00:00","EES.LKCHAR_CT1","23.63","-1.50","-9.40"],["2026-10-08T03:00:00","EES.LKCHAR_CT2","23.66","-1.47","-9.40"],["2026-10-08T03:00:00","EES.LKCHAR_ST","23.85","-1.28","-9.40"],["2026-10-08T03:00:00","EES.LONSTR1","24.44","-0.69","-9.40"],["2026-10-08T03:00:00","EES.MAGPOWG","24.49","-0.64","-9.40"],["2026-10-08T03:00:00","EES.MCLWS1.ARR","24.58","-0.55","-9.40"],["2026-10-08T03:00:00","EES.MICHOD.ARR","24.68","-0.45","-9.40"],["2026-10-08T03:00:00","EES.MONDUSOLAR","24.85","-0.28","-9.40"],["2026-10-08T03:00:00","EES.MORIL1.ARR","25.10","-0.03","-9.40"],["2026-10-08T03:00:00","EES.MORTN1.ARR","25.03","-0.10","-9.40"],["2026-10-08T03:00:00","EES.MORTN2.ARR","25.03","-0.10","-9.40"],["2026-10-08T03:00:00","EES.MOTIVA_GEN","25.26","0.13","-9.40"],["2026-10-08T03:00:00","EES.MTCPSCT1","23.78","-1.35","-9.40"],["2026-10-08T03:00:00","EES.MTCPSCT2","23.78","-1.35","-9.40"],["2026-10-08T03:00:00","EES.MTCPSST1","23.80","-1.33","-9.40"],["2026-10-08T03:00:00","EES.NELSO1.ARR","24.06","-1.07","-9.40"],["2026-10-08T03:00:00","EES.NELSO2.ARR","24.06","-1.07","-9.40"],["2026-10-08T03:00:00","EES.NELSON6","24.12","-1.01","-9.40"],["2026-10-08T03:00:00","EES.NEWTON","25.06","-0.07","-9.40"],["2026-10-08T03:00:00","EES.NEWTON1.AZ","25.06","-0.07","-9.40"],["2026-10-08T03:00:00","EES.NINEM1.ARR","24.38","-0.75","-9.40"],["2026-10-08T03:00:00","EES.NINEM6_CT1","24.10","-1.03","-9.40"],["2026-10-08T03:00:00","EES.NINEM6_CT2","24.10","-1.03","-9.40"],["2026-10-08T03:00:00","EES.NINEM6_ST","24.26","-0.87","-9.40"],["2026-10-08T03:00:00","EES.NINEMILE4","24.35","-0.78","-9.40"],["2026-10-08T03:00:00","EES.NINEMILE5","24.39","-0.74","-9.40"],["2026-10-08T03:00:00","EES.NOPLD","24.59","-0.54","-9.40"],["2026-10-08T03:00:00","EES.NOPS_1","24.68","-0.45","-9.40"],["2026-10-08T03:00:00","EES.NOPS_2","24.68","-0.45","-9.40"],["2026-10-08T03:00:00","EES.NOPS_3","24.68","-0.45","-9.40"],["2026-10-08T03:00:00","EES.NOPS_4","24.68","-0.45","-9.40"],["2026-10-08T03:00:00","EES.NOPS_5","24.68","-0.45","-9.40"],["2026-10-08T03:00:00","EES.NOPS_6","24.68","-0.45","-9.40"],["2026-10-08T03:00:00","EES.NOPS_7","24.68","-0.45","-9.40"],["2026-10-08T03:00:00","EES.NSIDE1.ARR","24.47","-0.66","-9.40"],["2026-10-08T03:00:00","EES.NSIDE2.ARR","24.47","-0.66","-9.40"],["2026-10-08T03:00:00","EES.OAK_RG_GEN","24.01","-1.12","-9.40"],["2026-10-08T03:00:00","EES.OCAPS_1A","24.67","-0.46","-9.40"],["2026-10-08T03:00:00","EES.OCAPS_1B","24.91","-0.22","-9.40"],["2026-10-08T03:00:00","EES.OCAPS_1C","24.83","-0.30","-9.40"],["2026-10-08T03:00:00","EES.OUACH_1","23.72","-1.41","-9.40"],["2026-10-08T03:00:00","EES.OUACH_2","23.72","-1.41","-9.40"],["2026-10-08T03:00:00","EES.OUACH_3","23.72","-1.41","-9.40"],["2026-10-08T03:00:00","EES.OXBOW","24.39","-0.74","-9.40"],["2026-10-08T03:00:00","EES.PANAM1.ARR","24.75","-0.38","-9.40"],["2026-10-08T03:00:00","EES.PERVL1","23.75","-1.38","-9.40"],["2026-10-08T03:00:00","EES.PERVL1.ARR","23.75","-1.38","-9.40"],["2026-10-08T03:00:00","EES.PERVL2.ARR","23.75","-1.38","-9.40"],["2026-10-08T03:00:00","EES.PERVL2_CT","23.75","-1.38","-9.40"],["2026-10-08T03:00:00","EES.PINYWDS","24.09","-1.04","-9.40"],["2026-10-08T03:00:00","EES.PLAHTC.ARR","24.95","-0.18","-9.40"],["2026-10-08T03:00:00","EES.RBRSW2.ARR","24.53","-0.60","-9.40"],["2026-10-08T03:00:00","EES.RBRSW5.ARR","24.41","-0.72","-9.40"],["2026-10-08T03:00:00","EES.RCTHOMAS","24.65","-0.48","-9.40"],["2026-10-08T03:00:00","EES.REXBRW.ARR","24.42","-0.71","-9.40"],["2026-10-08T03:00:00","EES.RICE1","24.39","-0.74","-9.40"],["2026-10-08T03:00:00","EES.RICHD1.ARR","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.RICHD2.ARR","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.RILLA.ARR","23.88","-1.25","-9.40"],["2026-10-08T03:00:00","EES.RVRBEND1","24.20","-0.93","-9.40"],["2026-10-08T03:00:00","EES.SABINE1","24.91","-0.22","-9.40"],["2026-10-08T03:00:00","EES.SABINE3","24.91","-0.22","-9.40"],["2026-10-08T03:00:00","EES.SABINE4","24.83","-0.30","-9.40"],["2026-10-08T03:00:00","EES.SABINE5","24.81","-0.32","-9.40"],["2026-10-08T03:00:00","EES.SAM_DAM_12","25.35","0.22","-9.40"],["2026-10-08T03:00:00","EES.SAN_JC1_CT","24.28","-0.85","-9.40"],["2026-10-08T03:00:00","EES.SAN_JC2_CT","24.28","-0.85","-9.40"],["2026-10-08T03:00:00","EES.SHEC","24.93","-0.20","-9.40"],["2026-10-08T03:00:00","EES.SLEMCO","24.90","-0.23","-9.40"],["2026-10-08T03:00:00","EES.SLRD","24.95","-0.18","-9.40"],["2026-10-08T03:00:00","EES.SPORT1.ARR","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EES.SPORT2.ARR","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EES.SRMPA","25.20","0.07","-9.40"],["2026-10-08T03:00:00","EES.SRMPA_1.AZ","25.20","0.07","-9.40"],["2026-10-08T03:00:00","EES.STERL7.ARR","23.71","-1.42","-9.40"],["2026-10-08T03:00:00","EES.STJAMES","25.06","-0.07","-9.40"],["2026-10-08T03:00:00","EES.STL115.ARR","23.71","-1.42","-9.40"],["2026-10-08T03:00:00","EES.STLN11.ARR","23.73","-1.40","-9.40"],["2026-10-08T03:00:00","EES.STLNG1.ARR","23.73","-1.40","-9.40"],["2026-10-08T03:00:00","EES.STLNG2.ARR","23.73","-1.40","-9.40"],["2026-10-08T03:00:00","EES.STLNG3.ARR","23.73","-1.40","-9.40"],["2026-10-08T03:00:00","EES.STLNG5.ARR","23.73","-1.40","-9.40"],["2026-10-08T03:00:00","EES.STRSOL","23.71","-1.42","-9.40"],["2026-10-08T03:00:00","EES.SWTZ1.ARR","23.90","-1.23","-9.40"],["2026-10-08T03:00:00","EES.TAFTCOGEN","24.07","-1.06","-9.40"],["2026-10-08T03:00:00","NSP.MORAINE2","33.03","-1.50","0.00"],["2026-10-08T03:00:00","NSP.MRES","33.87","-0.66","0.00"],["2026-10-08T03:00:00","NSP.MRES.MWF","33.70","-0.83","0.00"],["2026-10-08T03:00:00","NSP.MRES_5.AZ","33.73","-0.80","0.00"],["2026-10-08T03:00:00","NSP.MRES_6.AZ","34.09","-0.44","0.00"],["2026-10-08T03:00:00","NSP.NCP.AZ","35.05","0.52","0.00"],["2026-10-08T03:00:00","NSP.NCPLOAD","35.05","0.52","0.00"],["2026-10-08T03:00:00","NSP.NEW_PNEW_","34.36","-0.17","0.00"],["2026-10-08T03:00:00","NSP.NOBLE.CWS1","33.04","-1.49","0.00"],["2026-10-08T03:00:00","NSP.NOBLE.CWS2","33.04","-1.49","0.00"],["2026-10-08T03:00:00","NSP.NOBLES.WND","33.04","-1.49","0.00"],["2026-10-08T03:00:00","NSP.NOBLES2.MP","33.02","-1.51","0.00"],["2026-10-08T03:00:00","NSP.NORTHN.WND","33.02","-1.51","0.00"],["2026-10-08T03:00:00","NSP.NSP","34.26","-0.28","0.01"],["2026-10-08T03:00:00","NSP.NSPG_1.AZ","34.16","-0.37","0.00"],["2026-10-08T03:00:00","NSP.NSPG_2.AZ","34.61","0.08","0.00"],["2026-10-08T03:00:00","NSP.NSTARSOLAR","34.12","-0.41","0.00"],["2026-10-08T03:00:00","NSP.NU","34.64","0.11","0.00"],["2026-10-08T03:00:00","NSP.NU.AZ","34.64","0.11","0.00"],["2026-10-08T03:00:00","NSP.NULM.4GT","34.65","0.12","0.00"],["2026-10-08T03:00:00","NSP.NULM.5GT","34.65","0.12","0.00"],["2026-10-08T03:00:00","NSP.NULM.6GT","34.65","0.12","0.00"],["2026-10-08T03:00:00","NSP.NULM.7GT","34.65","0.12","0.00"],["2026-10-08T03:00:00","NSP.NWEC.AZ","34.91","0.38","0.00"],["2026-10-08T03:00:00","NSP.NWELOAD","34.91","0.38","0.00"],["2026-10-08T03:00:00","NSP.OAKLKE_IBR","33.28","-1.25","0.00"],["2026-10-08T03:00:00","NSP.ODELL.WND","33.56","-0.97","0.00"],["2026-10-08T03:00:00","NSP.OTP","33.48","-1.05","0.00"],["2026-10-08T03:00:00","NSP.OTPW_1.AZ","33.48","-1.05","0.00"],["2026-10-08T03:00:00","NSP.OWATON_SIG","34.00","-0.53","0.00"],["2026-10-08T03:00:00","NSP.OWATONA_7","34.00","-0.53","0.00"],["2026-10-08T03:00:00","NSP.PRISL1","33.82","-0.71","0.00"],["2026-10-08T03:00:00","NSP.PRISL1_LD","33.82","-0.71","0.00"],["2026-10-08T03:00:00","NSP.PRISL2","33.68","-0.85","0.00"],["2026-10-08T03:00:00","NSP.PRISL2_LD","33.68","-0.85","0.00"],["2026-10-08T03:00:00","NSP.PROSE","33.31","-1.22","0.00"],["2026-10-08T03:00:00","NSP.PVALEY.WND","33.87","-0.66","0.00"],["2026-10-08T03:00:00","NSP.RAETNA.WND","33.03","-1.50","0.00"],["2026-10-08T03:00:00","NSP.RAPID.ARR","34.01","-0.52","0.00"],["2026-10-08T03:00:00","NSP.REDPINE","33.46","-1.07","0.00"],["2026-10-08T03:00:00","NSP.REDWIN1","33.96","-0.57","0.00"],["2026-10-08T03:00:00","NSP.REDWIN2","33.96","-0.57","0.00"],["2026-10-08T03:00:00","NSP.RIVRSDCT10","34.07","-0.46","0.00"],["2026-10-08T03:00:00","NSP.RIVRSDCT9","34.07","-0.46","0.00"],["2026-10-08T03:00:00","NSP.RIVRSDST7","34.07","-0.46","0.00"],["2026-10-08T03:00:00","NSP.ROCKRIDG1","33.16","-1.37","0.00"],["2026-10-08T03:00:00","NSP.RWF__1_QS","33.92","-0.61","0.00"],["2026-10-08T03:00:00","NSP.RWF__2","33.92","-0.61","0.00"],["2026-10-08T03:00:00","NSP.S_RIDGE1","33.16","-1.37","0.00"],["2026-10-08T03:00:00","NSP.SARTELL","33.64","-0.89","0.00"],["2026-10-08T03:00:00","NSP.SHAKOBIO1","34.15","-0.38","0.00"],["2026-10-08T03:00:00","NSP.SHERC1.SLR","33.46","-1.07","0.00"],["2026-10-08T03:00:00","NSP.SHERC2.SLR","33.46","-1.07","0.00"],["2026-10-08T03:00:00","NSP.SHERC3.SLR","33.46","-1.07","0.00"],["2026-10-08T03:00:00","NSP.SHERCO.3","33.46","-1.07","0.00"],["2026-10-08T03:00:00","NSP.SHERCO1","33.35","-1.18","0.00"],["2026-10-08T03:00:00","NSP.SMP","34.31","-0.22","0.00"],["2026-10-08T03:00:00","NSP.SMPM.S3","33.46","-1.07","0.00"],["2026-10-08T03:00:00","NSP.SPGSPG1","33.60","-0.93","0.00"],["2026-10-08T03:00:00","NSP.ST_PETER","34.58","0.05","0.00"],["2026-10-08T03:00:00","NSP.STCLOUD1","33.70","-0.83","0.00"],["2026-10-08T03:00:00","NSP.STCRO","34.43","-0.10","0.00"],["2026-10-08T03:00:00","NSP.STJM_1.AZ","34.60","0.07","0.00"],["2026-10-08T03:00:00","NSP.STONERAY","33.03","-1.50","0.00"],["2026-10-08T03:00:00","NSP.TEA_1.AZ","34.33","-0.20","0.00"],["2026-10-08T03:00:00","NSP.UILK1","33.20","-1.33","0.00"],["2026-10-08T03:00:00","NSP.UOFMGEN1","34.13","-0.40","0.00"],["2026-10-08T03:00:00","NSP.UOFMGEN2","34.05","-0.48","0.00"],["2026-10-08T03:00:00","NSP.UPLS_1.AZ","34.56","0.03","0.00"],["2026-10-08T03:00:00","NSP.UPLS_2.AZ","33.84","-0.69","0.00"],["2026-10-08T03:00:00","NSP.UPLS_3.AZ","34.46","-0.07","0.00"],["2026-10-08T03:00:00","NSP.VALYVIEW1","33.08","-1.45","0.00"],["2026-10-08T03:00:00","NSP.VELVAVELV","32.64","-1.89","0.00"],["2026-10-08T03:00:00","NSP.W_TRIW_TR","33.18","-1.35","0.00"],["2026-10-08T03:00:00","NSP.WESTSID1","33.81","-0.72","0.00"],["2026-10-08T03:00:00","NSP.WHEAT1.ARR","35.04","0.51","0.00"],["2026-10-08T03:00:00","NSP.WHEAT3.ARR","35.04","0.51","0.00"],["2026-10-08T03:00:00","NSP.WHEATON_08","35.04","0.51","0.00"],["2026-10-08T03:00:00","NSP.WHEATON_09","35.15","0.62","0.00"],["2026-10-08T03:00:00","NSP.WHEATON_10","35.15","0.62","0.00"],["2026-10-08T03:00:00","NSP.WHEATON_11","35.15","0.62","0.00"],["2026-10-08T03:00:00","NSP.WHEATON_12","35.15","0.62","0.00"],["2026-10-08T03:00:00","NSP.WHEATON_13","35.15","0.62","0.00"],["2026-10-08T03:00:00","NSP.WILMAR1","33.53","-1.00","0.00"],["2026-10-08T03:00:00","NSP.WILMAR2","33.53","-1.00","0.00"],["2026-10-08T03:00:00","NSP.WIMUNI.AZ","35.87","1.33","0.01"],["2026-10-08T03:00:00","NSP.WINDVEST1","33.16","-1.37","0.00"],["2026-10-08T03:00:00","NSP.WOODST1","33.15","-1.38","0.00"],["2026-10-08T03:00:00","NSP.WPIPST1","33.21","-1.32","0.00"],["2026-10-08T03:00:00","NSP.WPPI","34.79","0.25","0.01"],["2026-10-08T03:00:00","NSP.WPPI_1.AZ","34.79","0.25","0.01"],["2026-10-08T03:00:00","NSP.WSSOT3.HYD","35.45","0.92","0.00"],["2026-10-08T03:00:00","NSP.WSSOT4.HYD","35.45","0.92","0.00"],["2026-10-08T03:00:00","NYISO","34.40","0.19","-0.32"],["2026-10-08T03:00:00","OKGE","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","ONT","33.21","-0.62","-0.70"],["2026-10-08T03:00:00","AMIL.RLGY01","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.RNGDRP","34.25","-0.44","0.16"],["2026-10-08T03:00:00","AMIL.RNGPSS","34.54","0.01","0.00"],["2026-10-08T03:00:00","AMIL.RPGI_1.AZ","34.52","-0.10","0.09"],["2026-10-08T03:00:00","AMIL.RSPWIND","34.57","-0.13","0.17"],["2026-10-08T03:00:00","AMIL.RUBY","34.94","0.26","0.15"],["2026-10-08T03:00:00","AMIL.RUSHMORE","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.SALTCREEK","34.85","0.15","0.17"],["2026-10-08T03:00:00","AMIL.SBL_ASIBL","33.67","-0.86","0.00"],["2026-10-08T03:00:00","AMIL.SDNY.MVP","34.41","-0.29","0.17"],["2026-10-08T03:00:00","AMIL.SELC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.SESRETAIL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.SFE_IL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.SIPC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.SIPC.BGRV","34.85","0.17","0.15"],["2026-10-08T03:00:00","AMIL.SIPM_1.AZ","34.82","0.15","0.14"],["2026-10-08T03:00:00","AMIL.SMRT","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.SNAPDGSL","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMIL.SOY_2.AZ","34.63","-0.03","0.13"],["2026-10-08T03:00:00","AMIL.SSWE","34.33","-0.37","0.17"],["2026-10-08T03:00:00","AMIL.STAR","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.STLNG.ARR","34.64","0.11","0.00"],["2026-10-08T03:00:00","AMIL.STWF","34.37","-0.34","0.18"],["2026-10-08T03:00:00","AMIL.SUGARCRK","34.58","-0.12","0.17"],["2026-10-08T03:00:00","AMIL.SWE_IL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.SWEC.ARR","35.13","0.44","0.16"],["2026-10-08T03:00:00","AMIL.SWECC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.SWGRASS","34.25","-0.44","0.16"],["2026-10-08T03:00:00","AMIL.SZE","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.SZE_SCI","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.TBCRSTAT","33.47","-1.21","0.15"],["2026-10-08T03:00:00","AMIL.TBLUESSLR","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMIL.THNK","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.TILTU1","34.80","0.10","0.17"],["2026-10-08T03:00:00","AMIL.TILTU2","34.80","0.10","0.17"],["2026-10-08T03:00:00","AMIL.TILTU3","34.80","0.10","0.17"],["2026-10-08T03:00:00","AMIL.TILTU4","34.80","0.10","0.17"],["2026-10-08T03:00:00","AMIL.TLDNSLR","34.57","0.04","0.00"],["2026-10-08T03:00:00","AMIL.TPM_123","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.TRA_ATRAE","33.96","-0.72","0.15"],["2026-10-08T03:00:00","AMIL.TREX_IL","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.USSTL.ARR","34.54","0.01","0.00"],["2026-10-08T03:00:00","AMIL.VEM","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.VIN_AVINT","34.73","0.04","0.16"],["2026-10-08T03:00:00","AMIL.VRD","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.W_BRCTIPT","35.00","0.31","0.16"],["2026-10-08T03:00:00","AMIL.WDRV.ARR","34.71","0.03","0.15"],["2026-10-08T03:00:00","AMIL.WISE.IWUS","34.31","-0.39","0.17"],["2026-10-08T03:00:00","AMIL.WLBRWEST","34.70","0.01","0.16"],["2026-10-08T03:00:00","AMIL.WOLV","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.WPSE","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.WPSE.DM","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.WPSE.OLIN","34.77","0.09","0.15"],["2026-10-08T03:00:00","AMIL.WRSF","34.60","-0.09","0.16"],["2026-10-08T03:00:00","AMIL.WVPA","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.WVPA_2.AZ","34.65","0.00","0.12"],["2026-10-08T03:00:00","AMIL.WVPA_4.AZ","34.75","0.09","0.13"],["2026-10-08T03:00:00","AMIL.WWEC","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.XLON","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMIL.XOEN","34.72","0.06","0.13"],["2026-10-08T03:00:00","AMMO.176803","34.52","-0.01","0.00"],["2026-10-08T03:00:00","AMMO.179586","34.12","-0.41","0.00"],["2026-10-08T03:00:00","AMMO.ADELITE","33.29","-1.24","0.00"],["2026-10-08T03:00:00","AMMO.AEM.MO","34.42","-0.06","-0.05"],["2026-10-08T03:00:00","AMMO.ALTONA","34.25","-0.43","0.15"],["2026-10-08T03:00:00","AMMO.AUDRN11","33.95","-0.73","0.15"],["2026-10-08T03:00:00","AMMO.AUDRN22","33.95","-0.73","0.15"],["2026-10-08T03:00:00","AMMO.AUDRN33","33.95","-0.73","0.15"],["2026-10-08T03:00:00","AMMO.AUDRN44","33.95","-0.73","0.15"],["2026-10-08T03:00:00","AMMO.AUDRN55","33.95","-0.73","0.15"],["2026-10-08T03:00:00","AMMO.AUDRN66","33.95","-0.73","0.15"],["2026-10-08T03:00:00","AMMO.AUDRN77","33.95","-0.73","0.15"],["2026-10-08T03:00:00","AMMO.AUDRN88","33.95","-0.73","0.15"],["2026-10-08T03:00:00","AMMO.BBS","34.04","-0.49","0.00"],["2026-10-08T03:00:00","AMMO.BLUEJAY","34.92","0.24","0.15"],["2026-10-08T03:00:00","AMMO.BOWLGREEN","35.07","0.39","0.15"],["2026-10-08T03:00:00","AMMO.CALF_1.AZ","33.44","-1.09","0.00"],["2026-10-08T03:00:00","AMMO.CALI","34.42","-0.06","-0.05"],["2026-10-08T03:00:00","AMMO.CALLAWAY1","33.78","-0.90","0.15"],["2026-10-08T03:00:00","AMMO.CC.KEOKUK","34.20","-0.49","0.16"],["2026-10-08T03:00:00","AMMO.CC.OSAGE","33.56","-0.97","0.00"],["2026-10-08T03:00:00","AMMO.CCG_1.AZ","34.69","0.16","0.00"],["2026-10-08T03:00:00","AMMO.CEC.AMRIZ","34.93","0.40","0.00"],["2026-10-08T03:00:00","AMMO.CENT","34.42","-0.06","-0.05"],["2026-10-08T03:00:00","AMMO.DBOBCATSO","34.59","0.06","0.00"],["2026-10-08T03:00:00","AMMO.DR.AMMO","34.56","0.03","0.00"],["2026-10-08T03:00:00","AMMO.DR.TRGT","34.40","-0.15","0.02"],["2026-10-08T03:00:00","AMMO.ENVOY","35.05","0.37","0.15"],["2026-10-08T03:00:00","AMMO.ETL1","34.79","0.11","0.15"],["2026-10-08T03:00:00","AMMO.FGRDCTG1","33.83","-0.70","0.00"],["2026-10-08T03:00:00","AMMO.GOOSEGEN1","34.24","-0.46","0.17"],["2026-10-08T03:00:00","AMMO.GOOSEGEN2","34.24","-0.46","0.17"],["2026-10-08T03:00:00","AMMO.GOOSEGEN3","34.24","-0.46","0.17"],["2026-10-08T03:00:00","AMMO.GOOSEGEN4","34.24","-0.46","0.17"],["2026-10-08T03:00:00","AMMO.GOOSEGEN5","34.24","-0.46","0.17"],["2026-10-08T03:00:00","AMMO.GOOSEGEN6","34.24","-0.46","0.17"],["2026-10-08T03:00:00","AMMO.HANN.LD","34.42","-0.06","-0.05"],["2026-10-08T03:00:00","LAGT.1803","24.58","-0.55","-9.40"],["2026-10-08T03:00:00","LAGT.1803CEG","24.58","-0.55","-9.40"],["2026-10-08T03:00:00","LAGT.CON","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","LAGT.LOGC.ARR","23.89","-1.24","-9.40"],["2026-10-08T03:00:00","LAGT.PCE","24.58","-0.55","-9.40"],["2026-10-08T03:00:00","LEPA.AZ","24.87","-0.26","-9.40"],["2026-10-08T03:00:00","LEPA.CPLAQ.ARR","25.15","0.02","-9.40"],["2026-10-08T03:00:00","LEPA.HOUMA","24.89","-0.24","-9.40"],["2026-10-08T03:00:00","LEPA.HOUMA_G14","24.89","-0.24","-9.40"],["2026-10-08T03:00:00","LEPA.HOUMA_G15","24.89","-0.24","-9.40"],["2026-10-08T03:00:00","LEPA.HOUMA_G16","24.89","-0.24","-9.40"],["2026-10-08T03:00:00","LEPA.LEPA","24.72","-0.41","-9.40"],["2026-10-08T03:00:00","LEPA.MGC_UNT01","25.23","0.10","-9.40"],["2026-10-08T03:00:00","LEPA.MRCTY.ARR","25.23","0.10","-9.40"],["2026-10-08T03:00:00","LEPA.MURRAY","23.10","-2.03","-9.40"],["2026-10-08T03:00:00","LES","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","LGEE","35.35","0.82","0.00"],["2026-10-08T03:00:00","LOUISIANA.HUB","24.73","-0.40","-9.40"],["2026-10-08T03:00:00","MDU.AZ","33.52","-1.01","0.00"],["2026-10-08T03:00:00","MDU.BADGERWND","33.40","-1.13","0.00"],["2026-10-08T03:00:00","MDU.BDGRWF2OON","33.40","-1.13","0.00"],["2026-10-08T03:00:00","MDU.BEPC","33.19","-1.34","0.00"],["2026-10-08T03:00:00","MDU.CEDARHLS","32.86","-1.67","0.00"],["2026-10-08T03:00:00","MDU.DIAMNDWILW","32.86","-1.67","0.00"],["2026-10-08T03:00:00","MDU.ELLNDL.MVP","33.77","-0.76","0.00"],["2026-10-08T03:00:00","MDU.ELLNDL_LD","34.00","-0.53","0.00"],["2026-10-08T03:00:00","MDU.ELLNDL_LD2","33.98","-0.55","0.00"],["2026-10-08T03:00:00","MDU.FOXTL.WND","33.82","-0.71","0.00"],["2026-10-08T03:00:00","MDU.GLENDC1","33.05","-1.48","0.00"],["2026-10-08T03:00:00","MDU.GLENDC2","33.05","-1.48","0.00"],["2026-10-08T03:00:00","MDU.GLENULST_6","33.00","-1.53","0.00"],["2026-10-08T03:00:00","MDU.GRE.ELBESS","33.29","-1.24","0.00"],["2026-10-08T03:00:00","MDU.GRE.EMMLOG","33.29","-1.24","0.00"],["2026-10-08T03:00:00","MDU.HESKET_3","32.98","-1.55","0.00"],["2026-10-08T03:00:00","MDU.HESKET_4","32.98","-1.55","0.00"],["2026-10-08T03:00:00","MDU.LEWIS2","32.78","-1.75","0.00"],["2026-10-08T03:00:00","MDU.MCTURB1","32.95","-1.58","0.00"],["2026-10-08T03:00:00","MDU.MDU","33.14","-1.39","0.00"],["2026-10-08T03:00:00","MDU.MERRICOURT","33.77","-0.76","0.00"],["2026-10-08T03:00:00","MDU.MPC","32.00","-2.53","0.00"],["2026-10-08T03:00:00","MDU.NWPS","32.00","-2.53","0.00"],["2026-10-08T03:00:00","MDU.OTP","32.00","-2.53","0.00"],["2026-10-08T03:00:00","MDU.OTPW_1.AZ","32.00","-2.53","0.00"],["2026-10-08T03:00:00","MDU.TATANKA1","33.80","-0.73","0.00"],["2026-10-08T03:00:00","MDU.TSWF1","33.04","-1.49","0.00"],["2026-10-08T03:00:00","MDU.WISHEKNW1","33.39","-1.14","0.00"],["2026-10-08T03:00:00","MEC.ADAIR_W1","33.74","-0.79","0.00"],["2026-10-08T03:00:00","MEC.ADAMS","33.81","-0.72","0.00"],["2026-10-08T03:00:00","MEC.ALTM_1.AZ","34.26","-0.34","0.07"],["2026-10-08T03:00:00","MEC.ALTW","34.32","-0.29","0.08"],["2026-10-08T03:00:00","MEC.AMES","34.17","-0.36","0.00"],["2026-10-08T03:00:00","MEC.AMES_1.AZ","34.17","-0.36","0.00"],["2026-10-08T03:00:00","MEC.AMES_UNIT8","34.15","-0.38","0.00"],["2026-10-08T03:00:00","MEC.ARBHILL_S","33.55","-0.98","0.00"],["2026-10-08T03:00:00","MEC.ARBORHL1","33.55","-0.98","0.00"],["2026-10-08T03:00:00","MEC.ATLN","33.72","-0.81","0.00"],["2026-10-08T03:00:00","MEC.AZ","33.80","-0.77","0.04"],["2026-10-08T03:00:00","MEC.BEAVERCR","33.58","-0.95","0.00"],["2026-10-08T03:00:00","MEC.BEPM.CPZD","34.07","-0.46","0.00"],["2026-10-08T03:00:00","MEC.BEPM_1.AZ","34.94","0.25","0.16"],["2026-10-08T03:00:00","MEC.BEPM_WS3","33.05","-1.48","0.00"],["2026-10-08T03:00:00","MEC.BEPM_WS4","33.05","-1.48","0.00"],["2026-10-08T03:00:00","MEC.CAROL_W1","34.07","-0.46","0.00"],["2026-10-08T03:00:00","MEC.CAROLL_W2","34.07","-0.46","0.00"],["2026-10-08T03:00:00","MEC.CC.GDM1","33.61","-0.92","0.00"],["2026-10-08T03:00:00","MEC.CC.GDM2","33.60","-0.93","0.00"],["2026-10-08T03:00:00","MEC.CENTURY_1","33.75","-0.78","0.00"],["2026-10-08T03:00:00","MEC.CFU","34.99","0.30","0.16"],["2026-10-08T03:00:00","MEC.CFU_1.AZ","35.00","0.31","0.16"],["2026-10-08T03:00:00","MEC.CFU6","35.06","0.37","0.16"],["2026-10-08T03:00:00","MEC.CFU7","35.06","0.37","0.16"],["2026-10-08T03:00:00","MEC.CHASCS_W","34.49","-0.19","0.15"],["2026-10-08T03:00:00","MEC.CHASCS1","34.49","-0.19","0.15"],["2026-10-08T03:00:00","MEC.CHASCS2","34.49","-0.19","0.15"],["2026-10-08T03:00:00","MEC.CHICKASAW","34.52","-0.16","0.15"],["2026-10-08T03:00:00","MEC.CLIPR1","33.94","-0.59","0.00"],["2026-10-08T03:00:00","MEC.CMMPA.ELD","33.96","-0.74","0.17"],["2026-10-08T03:00:00","MEC.CMMPA.MONT","34.22","-0.46","0.15"],["2026-10-08T03:00:00","MEC.COMP.ARR","33.74","-0.79","0.00"],["2026-10-08T03:00:00","MEC.CONTRAIL1","33.52","-1.01","0.00"],["2026-10-08T03:00:00","MEC.CORALV1","34.12","-0.57","0.16"],["2026-10-08T03:00:00","MEC.CORALV2","34.12","-0.57","0.16"],["2026-10-08T03:00:00","MEC.CORALV3","34.12","-0.57","0.16"],["2026-10-08T03:00:00","MEC.CORALV4","34.12","-0.57","0.16"],["2026-10-08T03:00:00","MEC.DIAMNDTR1","34.11","-0.58","0.16"],["2026-10-08T03:00:00","MEC.DR.CFU_ECG","34.92","0.23","0.16"],["2026-10-08T03:00:00","MEC.DR.CFU_SM","35.06","0.37","0.16"],["2026-10-08T03:00:00","MEC.DR.RIA","34.16","-0.54","0.17"],["2026-10-08T03:00:00","MEC.ECLIPSE1","33.44","-1.09","0.00"],["2026-10-08T03:00:00","MEC.EL_FARM_1","34.94","0.25","0.16"],["2026-10-08T03:00:00","MEC.EL_FARM_2","34.92","0.23","0.16"],["2026-10-08T03:00:00","MEC.EL_FARM_3","34.90","0.21","0.16"],["2026-10-08T03:00:00","MEC.FARMER","33.09","-1.44","0.00"],["2026-10-08T03:00:00","MEC.GDMEC_1","33.61","-0.92","0.00"],["2026-10-08T03:00:00","MEC.GDMEC_1_3","33.59","-0.94","0.00"],["2026-10-08T03:00:00","MEC.GDMEC_2","33.61","-0.92","0.00"],["2026-10-08T03:00:00","MEC.GDMEC_2_3","33.59","-0.94","0.00"],["2026-10-08T03:00:00","AP","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","ARKANSAS.HUB","24.02","-1.18","-9.33"],["2026-10-08T03:00:00","BREC.AZ","35.56","1.03","0.00"],["2026-10-08T03:00:00","BREC.BREC","35.56","1.03","0.00"],["2026-10-08T03:00:00","BREC.CENTURY","35.55","1.02","0.00"],["2026-10-08T03:00:00","BREC.COLE.ARR","35.55","1.02","0.00"],["2026-10-08T03:00:00","BREC.DR.PADUC","34.62","0.09","0.00"],["2026-10-08T03:00:00","BREC.GREEN1","35.61","1.08","0.00"],["2026-10-08T03:00:00","BREC.GREEN2","35.61","1.08","0.00"],["2026-10-08T03:00:00","BREC.NIPS.GRSL","35.65","1.12","0.00"],["2026-10-08T03:00:00","BREC.PADUCAH1","34.62","0.09","0.00"],["2026-10-08T03:00:00","BREC.REIDCT","35.54","1.01","0.00"],["2026-10-08T03:00:00","BREC.SEBREE","35.60","1.07","0.00"],["2026-10-08T03:00:00","BREC.SEBREESO","35.60","1.07","0.00"],["2026-10-08T03:00:00","BREC.SEBREESO2","35.60","1.07","0.00"],["2026-10-08T03:00:00","BREC.SKILLMAN","35.81","1.28","0.00"],["2026-10-08T03:00:00","BREC.SMTH1.AMP","34.68","0.15","0.00"],["2026-10-08T03:00:00","BREC.SMTH2.AMP","34.68","0.15","0.00"],["2026-10-08T03:00:00","BREC.SMTH3.AMP","34.68","0.15","0.00"],["2026-10-08T03:00:00","BREC.UNBRIDLED","35.61","1.08","0.00"],["2026-10-08T03:00:00","BREC.WEIRSSO","35.37","0.84","0.00"],["2026-10-08T03:00:00","BREC.WILSON1","35.49","0.96","0.00"],["2026-10-08T03:00:00","CE","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","CE.CRETE.NU","34.61","-0.11","0.19"],["2026-10-08T03:00:00","CE.PSG1.IMEA","34.49","-0.04","0.00"],["2026-10-08T03:00:00","CE.PSG1.N_PSG","34.49","-0.04","0.00"],["2026-10-08T03:00:00","CE.PSG2.IMEA","34.49","-0.04","0.00"],["2026-10-08T03:00:00","CE.PSG2.N_PSG","34.49","-0.04","0.00"],["2026-10-08T03:00:00","CE.ZIONEC.MVP","34.60","-0.11","0.18"],["2026-10-08T03:00:00","CIN.08NOBSN1","35.43","0.73","0.17"],["2026-10-08T03:00:00","CIN.08NOBSN2","35.43","0.73","0.17"],["2026-10-08T03:00:00","CIN.AEPE12","35.61","0.93","0.15"],["2026-10-08T03:00:00","CIN.CAYCT.4","34.68","-0.02","0.17"],["2026-10-08T03:00:00","CIN.CAYUGA.1","34.58","-0.12","0.17"],["2026-10-08T03:00:00","CIN.CAYUGA.2","34.69","-0.01","0.17"],["2026-10-08T03:00:00","CIN.CAYUGA.3","34.78","0.08","0.17"],["2026-10-08T03:00:00","CIN.CC.EDWIGCC","34.70","0.01","0.16"],["2026-10-08T03:00:00","CIN.CC.NOBSVIL","35.34","0.64","0.17"],["2026-10-08T03:00:00","CIN.CC.SUGRCK","34.25","-0.45","0.17"],["2026-10-08T03:00:00","CIN.CONRSV.ARR","36.49","1.57","0.39"],["2026-10-08T03:00:00","CIN.CRANESOLAR","35.87","1.18","0.16"],["2026-10-08T03:00:00","CIN.CRSD","34.83","0.12","0.18"],["2026-10-08T03:00:00","CIN.CT.VERMN.1","34.69","-0.01","0.17"],["2026-10-08T03:00:00","CIN.CT.VERMN.2","34.69","-0.01","0.17"],["2026-10-08T03:00:00","CIN.CT.VERMN.3","34.69","-0.01","0.17"],["2026-10-08T03:00:00","CIN.CT.VERMN.4","34.69","-0.01","0.17"],["2026-10-08T03:00:00","CIN.CT.VERMN.5","34.69","-0.01","0.17"],["2026-10-08T03:00:00","CIN.CT.VERMN.6","34.69","-0.01","0.17"],["2026-10-08T03:00:00","CIN.CT.VERMN.7","34.69","-0.01","0.17"],["2026-10-08T03:00:00","CIN.CT.VERMN.8","34.69","-0.01","0.17"],["2026-10-08T03:00:00","CIN.CUSTOMER1","35.61","0.93","0.15"],["2026-10-08T03:00:00","CIN.DEI.AZ","35.61","0.93","0.15"],["2026-10-08T03:00:00","CIN.EDWCT1","34.70","0.01","0.16"],["2026-10-08T03:00:00","CIN.EDWCT2","34.69","0.00","0.16"],["2026-10-08T03:00:00","CIN.EDWST","34.70","0.01","0.16"],["2026-10-08T03:00:00","CIN.EMRLDGRNS","35.18","0.47","0.18"],["2026-10-08T03:00:00","CIN.ESR.ATTBRY","36.56","1.62","0.41"],["2026-10-08T03:00:00","CIN.ESR.CRANE","35.87","1.18","0.16"],["2026-10-08T03:00:00","CIN.ESR.NABB","35.98","1.30","0.15"],["2026-10-08T03:00:00","CIN.ESR.WILIAM","36.13","1.45","0.15"],["2026-10-08T03:00:00","CIN.GALGHR.ARR","35.76","1.07","0.16"],["2026-10-08T03:00:00","CIN.GIB5.WVPA","34.67","-0.02","0.16"],["2026-10-08T03:00:00","CIN.GIBSON.1","34.65","-0.04","0.16"],["2026-10-08T03:00:00","CIN.GIBSON.2","34.69","0.00","0.16"],["2026-10-08T03:00:00","CIN.GIBSON.3","34.69","0.00","0.16"],["2026-10-08T03:00:00","CIN.GIBSON.4","34.69","0.00","0.16"],["2026-10-08T03:00:00","CIN.GIBSON.5","34.67","-0.02","0.16"],["2026-10-08T03:00:00","CIN.GRNTON.MVP","35.18","0.47","0.18"],["2026-10-08T03:00:00","CIN.HE.PSI","35.61","0.93","0.15"],["2026-10-08T03:00:00","CIN.HENRYCO.1","36.18","1.24","0.41"],["2026-10-08T03:00:00","CIN.HENRYCO.2","36.18","1.24","0.41"],["2026-10-08T03:00:00","CIN.HENRYCO.3","36.18","1.24","0.41"],["2026-10-08T03:00:00","CIN.HEPM_1.AZ","35.61","0.93","0.15"],["2026-10-08T03:00:00","CIN.HEPM_2.AZ","34.70","0.01","0.16"],["2026-10-08T03:00:00","CIN.HHILLS01","35.34","0.63","0.18"],["2026-10-08T03:00:00","CIN.LOGANOAKR","35.91","1.18","0.20"],["2026-10-08T03:00:00","CIN.MADISON.1","35.34","0.81","0.00"],["2026-10-08T03:00:00","CIN.MADISON.2","35.34","0.81","0.00"],["2026-10-08T03:00:00","CIN.MADISON.3","35.34","0.81","0.00"],["2026-10-08T03:00:00","CIN.MADISON.4","35.34","0.81","0.00"],["2026-10-08T03:00:00","CIN.MADISON.5","35.34","0.81","0.00"],["2026-10-08T03:00:00","CIN.MADISON.6","35.34","0.81","0.00"],["2026-10-08T03:00:00","CIN.MADISON.7","35.34","0.81","0.00"],["2026-10-08T03:00:00","CIN.MADISON.8","35.34","0.81","0.00"],["2026-10-08T03:00:00","CIN.MARKLND.1","35.77","1.24","0.00"],["2026-10-08T03:00:00","CIN.MARKLND.2","35.77","1.24","0.00"],["2026-10-08T03:00:00","CIN.MARKLND.3","35.77","1.24","0.00"],["2026-10-08T03:00:00","CIN.NIPS.APLSS","35.74","1.01","0.20"],["2026-10-08T03:00:00","CIN.NIPS.FRBNK","34.13","-0.57","0.17"],["2026-10-08T03:00:00","CIN.NIPS.GBSNS","35.62","0.94","0.15"],["2026-10-08T03:00:00","CIN.NIPS.JRDCK","34.67","-0.03","0.17"],["2026-10-08T03:00:00","CIN.NOBLEVL.3","35.29","0.59","0.17"],["2026-10-08T03:00:00","CIN.NOBLEVL.4","35.29","0.59","0.17"],["2026-10-08T03:00:00","CIN.NOBLEVL.5","35.29","0.59","0.17"],["2026-10-08T03:00:00","CIN.PSI","35.61","0.93","0.15"],["2026-10-08T03:00:00","CIN.PSI.IMPA","35.61","0.93","0.15"],["2026-10-08T03:00:00","EES.BASTR2.ARR","23.84","-1.29","-9.40"],["2026-10-08T03:00:00","EES.BC1_1","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EES.BC1_2","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EES.BC1_3","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EES.BC1_4","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EES.BC2_1","24.39","-0.74","-9.40"],["2026-10-08T03:00:00","EES.BC2_2","24.39","-0.74","-9.40"],["2026-10-08T03:00:00","EES.BC2_3","24.39","-0.74","-9.40"],["2026-10-08T03:00:00","EES.BEEKMANSOL","24.77","-0.36","-9.40"],["2026-10-08T03:00:00","EES.BGTEL1.ARR","24.75","-0.38","-9.40"],["2026-10-08T03:00:00","EES.BRAZ_1.AZ","24.86","-0.27","-9.40"],["2026-10-08T03:00:00","EES.BRAZLD","24.85","-0.28","-9.40"],["2026-10-08T03:00:00","EES.BRTNY1.ARR","24.79","-0.34","-9.40"],["2026-10-08T03:00:00","EES.BRTNY2.ARR","24.79","-0.34","-9.40"],["2026-10-08T03:00:00","EES.BURAS.ARR","24.53","-0.60","-9.40"],["2026-10-08T03:00:00","EES.BXTRW5.ARR","24.10","-1.03","-9.40"],["2026-10-08T03:00:00","EES.BXTRWL.ARR","24.10","-1.03","-9.40"],["2026-10-08T03:00:00","EES.BXWSN2.ARR","24.09","-1.04","-9.40"],["2026-10-08T03:00:00","EES.BYCT1","24.56","-0.57","-9.40"],["2026-10-08T03:00:00","EES.BYCT2","24.56","-0.57","-9.40"],["2026-10-08T03:00:00","EES.BYCT3","24.56","-0.57","-9.40"],["2026-10-08T03:00:00","EES.BYCT4","24.56","-0.57","-9.40"],["2026-10-08T03:00:00","EES.BYGL","24.06","-1.07","-9.40"],["2026-10-08T03:00:00","EES.CALCAS1_CT","24.43","-0.70","-9.40"],["2026-10-08T03:00:00","EES.CALCAS2_CT","24.43","-0.70","-9.40"],["2026-10-08T03:00:00","EES.CARV_A","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.CARV_BC","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.CC.ACAD2","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.CC.JWL_1","24.13","-1.00","-9.40"],["2026-10-08T03:00:00","EES.CC.JWL_2","24.12","-1.01","-9.40"],["2026-10-08T03:00:00","EES.CC.LKCHAR","23.74","-1.39","-9.40"],["2026-10-08T03:00:00","EES.CC.MTCPS","23.79","-1.34","-9.40"],["2026-10-08T03:00:00","EES.CC.NINEM6","24.17","-0.96","-9.40"],["2026-10-08T03:00:00","EES.CC.NOPS","24.68","-0.45","-9.40"],["2026-10-08T03:00:00","EES.CC.OCAPS","24.72","-0.41","-9.40"],["2026-10-08T03:00:00","EES.CNWAY2.ARR","24.78","-0.35","-9.40"],["2026-10-08T03:00:00","EES.COLY1.ARR","24.54","-0.59","-9.40"],["2026-10-08T03:00:00","EES.CONC","24.85","-0.28","-9.40"],["2026-10-08T03:00:00","EES.CONCECO","24.85","-0.28","-9.40"],["2026-10-08T03:00:00","EES.CONCORDIA","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EES.CONCPK","24.85","-0.28","-9.40"],["2026-10-08T03:00:00","EES.CONCSUP","24.85","-0.28","-9.40"],["2026-10-08T03:00:00","EES.CONWAY.ARR","24.78","-0.35","-9.40"],["2026-10-08T03:00:00","EES.CTEAU2.ARR","24.83","-0.30","-9.40"],["2026-10-08T03:00:00","EES.CTW_1","24.24","-0.89","-9.40"],["2026-10-08T03:00:00","EES.CTW_2","24.24","-0.89","-9.40"],["2026-10-08T03:00:00","EES.CTW_3","24.24","-0.89","-9.40"],["2026-10-08T03:00:00","EES.CTW_4","24.24","-0.89","-9.40"],["2026-10-08T03:00:00","EES.CYPRESS1CT","24.33","-0.80","-9.40"],["2026-10-08T03:00:00","EES.CYPRESS2CT","24.33","-0.80","-9.40"],["2026-10-08T03:00:00","EES.DBAYO1.ARR","24.46","-0.67","-9.40"],["2026-10-08T03:00:00","EES.DEMCO","24.71","-0.42","-9.40"],["2026-10-08T03:00:00","EES.DERSLD","24.19","-0.94","-9.40"],["2026-10-08T03:00:00","EES.DOWCHEM","24.59","-0.54","-9.40"],["2026-10-08T03:00:00","EES.DOWCHEMECO","24.59","-0.54","-9.40"],["2026-10-08T03:00:00","EES.DOWCHEMPK","24.59","-0.54","-9.40"],["2026-10-08T03:00:00","EES.DOWCHEMSUP","24.59","-0.54","-9.40"],["2026-10-08T03:00:00","EES.DR.ELLPT1","24.60","-0.53","-9.40"],["2026-10-08T03:00:00","EES.DR.ENMP","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.DR.OSG","24.61","-0.52","-9.40"],["2026-10-08T03:00:00","EES.EGMP_1.AZ","24.71","-0.42","-9.40"],["2026-10-08T03:00:00","EES.EGMP_2.AZ","24.29","-0.84","-9.40"],["2026-10-08T03:00:00","EES.ELILD","24.60","-0.53","-9.40"],["2026-10-08T03:00:00","EES.ELILD.RLA","24.60","-0.53","-9.40"],["2026-10-08T03:00:00","EES.ELMP_1.AZ","24.59","-0.54","-9.40"],["2026-10-08T03:00:00","EES.EMMP_1.AZ","25.03","-0.10","-9.40"],["2026-10-08T03:00:00","EES.EMMP_2.AZ","25.54","0.41","-9.40"],["2026-10-08T03:00:00","EES.ENCO","24.58","-0.55","-9.40"],["2026-10-08T03:00:00","EES.ENMP_1.AZ","24.58","-0.55","-9.40"],["2026-10-08T03:00:00","EES.ESSO","24.59","-0.54","-9.40"],["2026-10-08T03:00:00","EES.ETEC","25.24","0.11","-9.40"],["2026-10-08T03:00:00","EES.ETEC_1.AZ","25.00","-0.13","-9.40"],["2026-10-08T03:00:00","EES.ETILD","24.98","-0.15","-9.40"],["2026-10-08T03:00:00","EES.ETMP_1.AZ","24.96","-0.17","-9.40"],["2026-10-08T03:00:00","EES.EXXOBMT","24.96","-0.17","-9.40"],["2026-10-08T03:00:00","EES.EXXON","24.59","-0.54","-9.40"],["2026-10-08T03:00:00","EES.FLRNCE.ARR","24.86","-0.27","-9.40"],["2026-10-08T03:00:00","EES.FORMOSA_BR","24.73","-0.40","-9.40"],["2026-10-08T03:00:00","EES.FRONT_TX1","24.25","-0.88","-9.40"],["2026-10-08T03:00:00","EES.FRONT_TX2","24.25","-0.88","-9.40"],["2026-10-08T03:00:00","EES.FRONT_TX3","24.25","-0.88","-9.40"],["2026-10-08T03:00:00","EES.FRSKR1.ARR","24.02","-1.11","-9.40"],["2026-10-08T03:00:00","EES.GEISMAR","24.77","-0.36","-9.40"],["2026-10-08T03:00:00","EES.GP_PORTHUD","24.49","-0.64","-9.40"],["2026-10-08T03:00:00","EES.HNTSMN_PNO","25.17","0.04","-9.40"],["2026-10-08T03:00:00","EES.HOUMA.ARR","24.89","-0.24","-9.40"],["2026-10-08T03:00:00","EES.HRTBRG.ARR","24.33","-0.80","-9.40"],["2026-10-08T03:00:00","EES.INLND1.ARR","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EES.INLND2.ARR","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EES.IRISSOLAR","24.95","-0.18","-9.40"],["2026-10-08T03:00:00","EES.JAXSNS.ARR","24.74","-0.39","-9.40"],["2026-10-08T03:00:00","EES.JDEC","24.73","-0.40","-9.40"],["2026-10-08T03:00:00","EES.JDECCAMRON","24.42","-0.71","-9.40"],["2026-10-08T03:00:00","EES.JWL_CT1","24.13","-1.00","-9.40"],["2026-10-08T03:00:00","EES.JWL_CT2","24.11","-1.02","-9.40"],["2026-10-08T03:00:00","MEC.GENESEO","33.89","-0.69","0.05"],["2026-10-08T03:00:00","MEC.GLACIERS","33.18","-1.35","0.00"],["2026-10-08T03:00:00","MEC.HCPD.ABRN","34.49","-0.04","0.00"],["2026-10-08T03:00:00","MEC.HIGHLAND1","33.23","-1.30","0.00"],["2026-10-08T03:00:00","MEC.HIGHLAND2","33.23","-1.30","0.00"],["2026-10-08T03:00:00","MEC.HIGHLAND3","33.23","-1.30","0.00"],["2026-10-08T03:00:00","MEC.HOLLIDAYCR","33.53","-1.00","0.00"],["2026-10-08T03:00:00","MEC.HRTDV2.WND","33.48","-1.05","0.00"],["2026-10-08T03:00:00","MEC.IDAGROVE","33.20","-1.33","0.00"],["2026-10-08T03:00:00","MEC.IDAGROVEW","33.19","-1.34","0.00"],["2026-10-08T03:00:00","MEC.IVESTER","33.57","-1.11","0.15"],["2026-10-08T03:00:00","MEC.KNOXIN_1","35.14","0.46","0.15"],["2026-10-08T03:00:00","MEC.KOSUTH.MVP","33.45","-1.08","0.00"],["2026-10-08T03:00:00","MEC.LAUREL_1","33.38","-1.30","0.15"],["2026-10-08T03:00:00","MEC.LOUISA_1","33.58","-1.12","0.17"],["2026-10-08T03:00:00","MEC.LUNDGREN","33.51","-1.02","0.00"],["2026-10-08T03:00:00","MEC.LUNDQS_1","34.84","0.15","0.16"],["2026-10-08T03:00:00","MEC.LVED_1.AZ","34.98","0.45","0.00"],["2026-10-08T03:00:00","MEC.MACKSBURG","33.91","-0.62","0.00"],["2026-10-08T03:00:00","MEC.MEAN.LD","34.79","0.13","0.13"],["2026-10-08T03:00:00","MEC.MEAN_1.AZ","34.49","-0.04","0.00"],["2026-10-08T03:00:00","MEC.MEAN_10.AZ","35.08","0.40","0.15"],["2026-10-08T03:00:00","MEC.MEAN_2.AZ","34.22","-0.48","0.17"],["2026-10-08T03:00:00","MEC.MEAN_3.AZ","34.28","-0.40","0.15"],["2026-10-08T03:00:00","MEC.MEAN_4.AZ","34.95","0.27","0.15"],["2026-10-08T03:00:00","MEC.MEAN_5.AZ","34.49","-0.04","0.00"],["2026-10-08T03:00:00","MEC.MEAN_6.AZ","34.58","-0.10","0.15"],["2026-10-08T03:00:00","MEC.MEAN_7.AZ","33.16","-1.37","0.00"],["2026-10-08T03:00:00","MEC.MEAN_8.AZ","34.98","0.45","0.00"],["2026-10-08T03:00:00","MEC.MECB","33.80","-0.77","0.04"],["2026-10-08T03:00:00","MEC.MILLSLR","33.42","-1.11","0.00"],["2026-10-08T03:00:00","MEC.MOLCT_14","34.14","-0.56","0.17"],["2026-10-08T03:00:00","MEC.MORNLIGHT","33.47","-1.06","0.00"],["2026-10-08T03:00:00","MEC.MRES.PELLA","33.89","-0.79","0.15"],["2026-10-08T03:00:00","MEC.MRES_1.AZ","33.72","-0.81","0.00"],["2026-10-08T03:00:00","MEC.NEALN_3","33.02","-1.51","0.00"],["2026-10-08T03:00:00","MEC.NEALS_4","32.99","-1.54","0.00"],["2026-10-08T03:00:00","MEC.NORTHENG","34.19","-0.50","0.16"],["2026-10-08T03:00:00","MEC.NWHAR_IBR","33.60","-0.93","0.00"],["2026-10-08T03:00:00","MEC.OAKGRM.MVP","34.03","-0.67","0.17"],["2026-10-08T03:00:00","MEC.OBRIEN","33.29","-1.24","0.00"],["2026-10-08T03:00:00","MEC.OBRIEN.MVP","33.30","-1.23","0.00"],["2026-10-08T03:00:00","MEC.ORIENT1","33.51","-1.02","0.00"],["2026-10-08T03:00:00","MEC.OTTUMWA1","34.64","-0.05","0.16"],["2026-10-08T03:00:00","MEC.PALOALTO1","33.34","-1.19","0.00"],["2026-10-08T03:00:00","MEC.PELLA","34.01","-0.68","0.16"],["2026-10-08T03:00:00","MEC.PHEC_1","34.01","-0.67","0.15"],["2026-10-08T03:00:00","MEC.PHEC_2","34.01","-0.67","0.15"],["2026-10-08T03:00:00","MEC.PHEC_3","34.01","-0.67","0.15"],["2026-10-08T03:00:00","MEC.PLYMOUTH1","33.14","-1.39","0.00"],["2026-10-08T03:00:00","MEC.PMEU_1.AZ","34.01","-0.68","0.16"],["2026-10-08T03:00:00","MEC.POCHNT_1","33.73","-0.80","0.00"],["2026-10-08T03:00:00","MEC.PPWIND","33.72","-0.81","0.00"],["2026-10-08T03:00:00","MEC.PRAIRIE","34.21","-0.47","0.15"],["2026-10-08T03:00:00","MEC.RHILLS14","34.05","-0.48","0.00"],["2026-10-08T03:00:00","MEC.RHILLS58","34.05","-0.48","0.00"],["2026-10-08T03:00:00","MEC.RIVSID.ARR","34.01","-0.69","0.17"],["2026-10-08T03:00:00","MEC.RLGY01","34.12","-0.58","0.17"],["2026-10-08T03:00:00","MEC.ROLLHILL_1","33.41","-1.12","0.00"],["2026-10-08T03:00:00","MEC.ROLLHILL_2","33.41","-1.12","0.00"],["2026-10-08T03:00:00","MEC.ROLLHILL_3","33.40","-1.13","0.00"],["2026-10-08T03:00:00","MEC.RRHP_U1","33.19","-1.49","0.15"],["2026-10-08T03:00:00","MEC.RRHP_U2","33.19","-1.49","0.15"],["2026-10-08T03:00:00","MEC.SHENDHILLS","33.14","-1.39","0.00"],["2026-10-08T03:00:00","MEC.SHENDO_1","33.96","-0.57","0.00"],["2026-10-08T03:00:00","MEC.SOTHRNHL1","33.53","-1.00","0.00"],["2026-10-08T03:00:00","MEC.STORMLK_1","34.02","-0.51","0.00"],["2026-10-08T03:00:00","MEC.SYCAMO_1","33.87","-0.66","0.00"],["2026-10-08T03:00:00","MEC.SYCAMO_2","33.87","-0.66","0.00"],["2026-10-08T03:00:00","MEC.UPLS_1.AZ","33.96","-0.74","0.17"],["2026-10-08T03:00:00","MEC.UPLS_2.AZ","34.22","-0.46","0.15"],["2026-10-08T03:00:00","MEC.VICTRM_1","33.81","-0.72","0.00"],["2026-10-08T03:00:00","MEC.VIENNA1","33.32","-1.36","0.15"],["2026-10-08T03:00:00","MEC.WALNUT_W1","33.62","-0.91","0.00"],["2026-10-08T03:00:00","MEC.WEBSTR.MVP","33.55","-0.98","0.00"],["2026-10-08T03:00:00","MEC.WELLSBURG","33.56","-1.12","0.15"],["2026-10-08T03:00:00","MEC.WSEC3","33.05","-1.48","0.00"],["2026-10-08T03:00:00","MEC.WSEC4","33.05","-1.48","0.00"],["2026-10-08T03:00:00","MGE.AZ","35.35","0.65","0.17"],["2026-10-08T03:00:00","MGE.BLT_ESR1","35.49","0.79","0.17"],["2026-10-08T03:00:00","MGE.BLTPLTG6","35.49","0.79","0.17"],["2026-10-08T03:00:00","MGE.BLTPLTG7","35.49","0.79","0.17"],["2026-10-08T03:00:00","MGE.CARDNL.MVP","34.70","0.00","0.17"],["2026-10-08T03:00:00","MGE.DANE_CTY","35.65","0.95","0.17"],["2026-10-08T03:00:00","MGE.DRR.DG01","35.36","0.66","0.17"],["2026-10-08T03:00:00","MGE.DRR.DG02","35.36","0.66","0.17"],["2026-10-08T03:00:00","MGE.DRR.DG03","35.36","0.66","0.17"],["2026-10-08T03:00:00","MGE.DRR.DG04","35.36","0.66","0.17"],["2026-10-08T03:00:00","MGE.DRR.DG05","35.36","0.66","0.17"],["2026-10-08T03:00:00","MGE.DRR.DG06","35.36","0.66","0.17"],["2026-10-08T03:00:00","MGE.DRR.DG07","35.36","0.66","0.17"],["2026-10-08T03:00:00","MGE.DRR.DG08","35.36","0.66","0.17"],["2026-10-08T03:00:00","MGE.DRR.DG09","35.36","0.66","0.17"],["2026-10-08T03:00:00","MGE.DRR.DG10","35.36","0.66","0.17"],["2026-10-08T03:00:00","MGE.HERMSDORF","35.45","0.75","0.17"],["2026-10-08T03:00:00","MGE.HKP_ESR1","35.06","0.36","0.17"],["2026-10-08T03:00:00","CIN.PSI.LMU","35.61","0.93","0.15"],["2026-10-08T03:00:00","CIN.PSI_2.AZ","36.01","1.33","0.15"],["2026-10-08T03:00:00","CIN.PSI_3.AZ","35.87","1.19","0.15"],["2026-10-08T03:00:00","CIN.PV.SPEEDWY","36.03","1.01","0.49"],["2026-10-08T03:00:00","CIN.SIGE","35.88","1.20","0.15"],["2026-10-08T03:00:00","CIN.SIGW_1.AZ","35.88","1.20","0.15"],["2026-10-08T03:00:00","CIN.SUCRKGT1","34.25","-0.45","0.17"],["2026-10-08T03:00:00","CIN.SUCRKGT2","34.25","-0.45","0.17"],["2026-10-08T03:00:00","CIN.SUCRKST1","34.25","-0.45","0.17"],["2026-10-08T03:00:00","CIN.SUGRCK.MVP","34.25","-0.45","0.17"],["2026-10-08T03:00:00","CIN.TIPMONT","35.61","0.93","0.15"],["2026-10-08T03:00:00","CIN.TWINBR1","35.69","1.00","0.16"],["2026-10-08T03:00:00","CIN.WABASL.ARR","34.65","-0.05","0.17"],["2026-10-08T03:00:00","CIN.WBSPSI.ARR","35.72","1.01","0.18"],["2026-10-08T03:00:00","CIN.WHEATCTG1","34.70","0.01","0.16"],["2026-10-08T03:00:00","CIN.WHEATCTG2","34.70","0.01","0.16"],["2026-10-08T03:00:00","CIN.WHEATCTG3","34.70","0.01","0.16"],["2026-10-08T03:00:00","CIN.WHEATCTG4","34.70","0.01","0.16"],["2026-10-08T03:00:00","CIN.WHTSLR.SIG","35.90","1.21","0.16"],["2026-10-08T03:00:00","CIN.WRHILND","34.67","-0.03","0.17"],["2026-10-08T03:00:00","CIN.WVPA.BNLIL","35.61","0.93","0.15"],["2026-10-08T03:00:00","CIN.WVPA.PSI","35.61","0.93","0.15"],["2026-10-08T03:00:00","CIN.WVPA_1.AZ","35.61","0.93","0.15"],["2026-10-08T03:00:00","CLEC.ACA11","24.52","-0.61","-9.40"],["2026-10-08T03:00:00","CLEC.ACA12","24.52","-0.61","-9.40"],["2026-10-08T03:00:00","CLEC.ACA13","24.52","-0.61","-9.40"],["2026-10-08T03:00:00","CLEC.AXLA","23.88","-1.25","-9.40"],["2026-10-08T03:00:00","CLEC.AXLA_1.AZ","23.88","-1.25","-9.40"],["2026-10-08T03:00:00","CLEC.CC.ACAPB1","24.52","-0.61","-9.40"],["2026-10-08T03:00:00","CLEC.CC.CPS6","23.77","-1.36","-9.40"],["2026-10-08T03:00:00","CLEC.CC.CPS7","23.77","-1.36","-9.40"],["2026-10-08T03:00:00","CLEC.CLEC","24.59","-0.54","-9.40"],["2026-10-08T03:00:00","CLEC.CPS6","23.77","-1.36","-9.40"],["2026-10-08T03:00:00","CLEC.CPS6ST","23.75","-1.38","-9.40"],["2026-10-08T03:00:00","CLEC.CPS71","23.77","-1.36","-9.40"],["2026-10-08T03:00:00","CLEC.CPS72","23.77","-1.36","-9.40"],["2026-10-08T03:00:00","CLEC.CPS7ST","23.75","-1.38","-9.40"],["2026-10-08T03:00:00","CLEC.CPWR_1.AZ","24.59","-0.54","-9.40"],["2026-10-08T03:00:00","CLEC.CPWR_2.AZ","29.81","-0.29","-4.43"],["2026-10-08T03:00:00","CLEC.CPWR_6.AZ","34.56","0.03","0.00"],["2026-10-08T03:00:00","CLEC.CPWR_8.AZ","24.44","-0.69","-9.40"],["2026-10-08T03:00:00","CLEC.DOLETSLR","24.05","-1.08","-9.40"],["2026-10-08T03:00:00","CLEC.DPS.ARR","24.05","-1.08","-9.40"],["2026-10-08T03:00:00","CLEC.ELIZSOL","24.54","-0.59","-9.40"],["2026-10-08T03:00:00","CLEC.HOLCRKSOL","24.37","-0.76","-9.40"],["2026-10-08T03:00:00","CLEC.HOPK1.ARR","25.12","-0.01","-9.40"],["2026-10-08T03:00:00","CLEC.HUNTER5","23.88","-1.25","-9.40"],["2026-10-08T03:00:00","CLEC.MPS3_G3","23.66","-1.47","-9.40"],["2026-10-08T03:00:00","CLEC.MPS3_G4","23.66","-1.47","-9.40"],["2026-10-08T03:00:00","CLEC.NPS1","23.69","-1.44","-9.40"],["2026-10-08T03:00:00","CLEC.ORIN","25.25","0.12","-9.40"],["2026-10-08T03:00:00","CLEC.PRAIRIE","24.08","-1.05","-9.40"],["2026-10-08T03:00:00","CLEC.RPS2","23.66","-1.47","-9.40"],["2026-10-08T03:00:00","CLEC.RPS2.LAFA","23.66","-1.47","-9.40"],["2026-10-08T03:00:00","CLEC.RPS2.LEPA","23.66","-1.47","-9.40"],["2026-10-08T03:00:00","CLEC.SINGERSO","24.38","-0.75","-9.40"],["2026-10-08T03:00:00","CLEC.SPS1","24.76","-0.37","-9.40"],["2026-10-08T03:00:00","CLEC.TPS4","25.10","-0.03","-9.40"],["2026-10-08T03:00:00","CONS.5CHANNELS","34.71","1.11","-0.93"],["2026-10-08T03:00:00","CONS.ADA.ARR","36.80","2.11","0.16"],["2026-10-08T03:00:00","CONS.AESM.CHSE","27.62","0.42","-7.33"],["2026-10-08T03:00:00","CONS.ALCONA","34.88","1.06","-0.71"],["2026-10-08T03:00:00","CONS.ALLEGAN","36.91","1.97","0.41"],["2026-10-08T03:00:00","CONS.ALPENA","37.11","3.11","-0.53"],["2026-10-08T03:00:00","CONS.ALPENTHBA","37.11","3.11","-0.53"],["2026-10-08T03:00:00","CONS.ALPINE01","36.10","2.03","-0.46"],["2026-10-08T03:00:00","CONS.ALPINE02","36.10","2.03","-0.46"],["2026-10-08T03:00:00","CONS.ASSEMBLY3","33.83","0.20","-0.90"],["2026-10-08T03:00:00","CONS.AZ","35.39","1.34","-0.48"],["2026-10-08T03:00:00","CONS.BRANCH","36.86","1.58","0.75"],["2026-10-08T03:00:00","CONS.BRENTRNG1","33.78","0.26","-1.01"],["2026-10-08T03:00:00","CONS.BRNP8","36.13","1.39","0.21"],["2026-10-08T03:00:00","CONS.BSE.CEC","35.42","1.42","-0.53"],["2026-10-08T03:00:00","CONS.CA3.MPPA","35.43","0.73","0.17"],["2026-10-08T03:00:00","CONS.CA3_WPSC","35.43","0.73","0.17"],["2026-10-08T03:00:00","CONS.CADILAC","36.56","2.20","-0.17"],["2026-10-08T03:00:00","CONS.CADILGMA2","36.56","2.20","-0.17"],["2026-10-08T03:00:00","CONS.CAMPBELL1","35.36","0.66","0.17"],["2026-10-08T03:00:00","CONS.CAMPBELL2","35.59","0.89","0.17"],["2026-10-08T03:00:00","CONS.CAMPBELL3","35.43","0.73","0.17"],["2026-10-08T03:00:00","CONS.CC.COVRT1","35.39","0.62","0.24"],["2026-10-08T03:00:00","CONS.CC.COVRT2","35.37","0.60","0.24"],["2026-10-08T03:00:00","CONS.CC.COVRT3","35.37","0.60","0.24"],["2026-10-08T03:00:00","CONS.CC.JAXSON","30.80","-0.73","-3.00"],["2026-10-08T03:00:00","CONS.CC.MICHP","36.66","2.13","0.00"],["2026-10-08T03:00:00","CONS.CC.ZEELA2","35.67","0.98","0.16"],["2026-10-08T03:00:00","CONS.CCG_1.AZ","35.44","1.46","-0.55"],["2026-10-08T03:00:00","CONS.CCG_2.AZ","35.44","1.46","-0.55"],["2026-10-08T03:00:00","CONS.CCG_3.AZ","35.44","1.46","-0.55"],["2026-10-08T03:00:00","CONS.CCG_4.AZ","35.44","1.46","-0.55"],["2026-10-08T03:00:00","CONS.CCG_5.AZ","35.44","1.46","-0.55"],["2026-10-08T03:00:00","CONS.CCG_6.AZ","35.44","1.46","-0.55"],["2026-10-08T03:00:00","CONS.CEREALSO","37.53","1.10","1.90"],["2026-10-08T03:00:00","CONS.CETR","35.25","1.22","-0.50"],["2026-10-08T03:00:00","CONS.CHS2","38.86","1.14","3.19"],["2026-10-08T03:00:00","CONS.CHSE","38.86","1.14","3.19"],["2026-10-08T03:00:00","AECI","30.31","-1.10","-3.12"],["2026-10-08T03:00:00","AECI.ALTW","35.41","0.72","0.16"],["2026-10-08T03:00:00","AECI.AMMO","34.42","-0.11","0.00"],["2026-10-08T03:00:00","AECI.APM_1.AZ","34.42","-0.11","0.00"],["2026-10-08T03:00:00","AECI.APM_2.AZ","32.94","-1.59","0.00"],["2026-10-08T03:00:00","AECI.CWLD","32.94","-1.59","0.00"],["2026-10-08T03:00:00","AEP","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","AEP.GIB5.ARR","34.67","-0.02","0.16"],["2026-10-08T03:00:00","AEP.PSGC1.AMP","34.49","-0.04","0.00"],["2026-10-08T03:00:00","AEP.PSGC2.AMP","34.49","-0.04","0.00"],["2026-10-08T03:00:00","ALTE.1ROCKGEN","34.35","-0.35","0.17"],["2026-10-08T03:00:00","ALTE.ALBANY","35.99","1.29","0.17"],["2026-10-08T03:00:00","ALTE.ALTE","35.16","0.46","0.17"],["2026-10-08T03:00:00","ALTE.AZ","35.15","0.45","0.17"],["2026-10-08T03:00:00","ALTE.BEARCRK","35.96","1.27","0.16"],["2026-10-08T03:00:00","ALTE.BVRDAM","36.28","1.58","0.17"],["2026-10-08T03:00:00","ALTE.CASSVILLE","35.28","0.59","0.16"],["2026-10-08T03:00:00","ALTE.CC.RIVS1","33.79","-0.91","0.17"],["2026-10-08T03:00:00","ALTE.CC.RIVS2","33.79","-0.91","0.17"],["2026-10-08T03:00:00","ALTE.CC.WRIVS1","33.78","-0.92","0.17"],["2026-10-08T03:00:00","ALTE.CC.WRIVS2","33.78","-0.92","0.17"],["2026-10-08T03:00:00","ALTE.CEDARDGE","34.57","-0.13","0.17"],["2026-10-08T03:00:00","ALTE.COLUMBAL1","33.98","-0.72","0.17"],["2026-10-08T03:00:00","ALTE.COLUMBAL2","33.89","-0.81","0.17"],["2026-10-08T03:00:00","ALTE.CRAWFISH","34.67","-0.03","0.17"],["2026-10-08T03:00:00","ALTE.DR.ALTM","34.83","0.13","0.17"],["2026-10-08T03:00:00","ALTE.EDG.ESR","34.46","-0.24","0.17"],["2026-10-08T03:00:00","ALTE.EDG3.ARR","34.55","-0.15","0.17"],["2026-10-08T03:00:00","ALTE.EDGG5G5","34.46","-0.24","0.17"],["2026-10-08T03:00:00","ALTE.GRANT.ESR","36.04","1.35","0.16"],["2026-10-08T03:00:00","ALTE.GRANTCTY","36.04","1.35","0.16"],["2026-10-08T03:00:00","ALTE.JUN31.ARR","36.38","1.69","0.16"],["2026-10-08T03:00:00","ALTE.KILBOUNIL","34.76","0.07","0.16"],["2026-10-08T03:00:00","ALTE.LD03","36.27","1.57","0.17"],["2026-10-08T03:00:00","ALTE.NEENAHG1","35.00","0.31","0.16"],["2026-10-08T03:00:00","ALTE.NEENAHG2","35.00","0.31","0.16"],["2026-10-08T03:00:00","ALTE.NLSD1.ARR","35.35","0.66","0.16"],["2026-10-08T03:00:00","ALTE.NLSD2.ARR","35.35","0.66","0.16"],["2026-10-08T03:00:00","ALTE.NROCK","34.73","0.03","0.17"],["2026-10-08T03:00:00","ALTE.ONIONRIV","34.35","-0.35","0.17"],["2026-10-08T03:00:00","ALTE.PADDOCK","33.88","-0.82","0.17"],["2026-10-08T03:00:00","ALTE.PAR_1.AZ","34.64","-0.06","0.17"],["2026-10-08T03:00:00","ALTE.PDSG1S1","34.88","0.18","0.17"],["2026-10-08T03:00:00","ALTE.PPKC.ESR1","34.25","-0.45","0.17"],["2026-10-08T03:00:00","ALTE.QUILTBLCK","35.80","1.11","0.16"],["2026-10-08T03:00:00","ALTE.ROCKGEN2","34.35","-0.35","0.17"],["2026-10-08T03:00:00","ALTE.ROCKGEN3","34.35","-0.35","0.17"],["2026-10-08T03:00:00","ALTE.SFONDDLG1","34.52","-0.18","0.17"],["2026-10-08T03:00:00","ALTE.SFONDDLG2","34.52","-0.18","0.17"],["2026-10-08T03:00:00","ALTE.SFONDDLG3","34.52","-0.18","0.17"],["2026-10-08T03:00:00","ALTE.SFONDDLG4","34.52","-0.18","0.17"],["2026-10-08T03:00:00","ALTE.SHEB1","34.40","-0.30","0.17"],["2026-10-08T03:00:00","ALTE.SHEB2","34.40","-0.30","0.17"],["2026-10-08T03:00:00","ALTE.SHPSN.ARR","34.73","0.03","0.17"],["2026-10-08T03:00:00","ALTE.SPRINGFD","34.52","-0.18","0.17"],["2026-10-08T03:00:00","ALTE.TOWNECT_1","33.79","-0.91","0.17"],["2026-10-08T03:00:00","ALTE.TOWNECT_2","33.79","-0.91","0.17"],["2026-10-08T03:00:00","ALTE.TOWNEST11","33.79","-0.91","0.17"],["2026-10-08T03:00:00","ALTE.TOWNEST12","33.79","-0.91","0.17"],["2026-10-08T03:00:00","ALTE.WAUTOMA","35.73","1.04","0.16"],["2026-10-08T03:00:00","ALTE.WOOD.ESR","36.48","1.79","0.16"],["2026-10-08T03:00:00","ALTE.WOODCTY","36.48","1.79","0.16"],["2026-10-08T03:00:00","ALTE.WPPI_1.AZ","36.01","1.32","0.16"],["2026-10-08T03:00:00","ALTE.WRIVS_CT1","33.79","-0.91","0.17"],["2026-10-08T03:00:00","ALTE.WRIVS_CT2","33.79","-0.91","0.17"],["2026-10-08T03:00:00","ALTE.WRIVS_ST1","33.76","-0.94","0.17"],["2026-10-08T03:00:00","ALTE.WRIVS_ST2","33.76","-0.94","0.17"],["2026-10-08T03:00:00","ALTW.8THST.ARR","34.74","0.05","0.16"],["2026-10-08T03:00:00","ALTW.ADAMSADAM","33.95","-0.58","0.00"],["2026-10-08T03:00:00","ALTW.ALTW","34.88","0.22","0.13"],["2026-10-08T03:00:00","ALTW.AMESWIND","33.44","-1.24","0.15"],["2026-10-08T03:00:00","ALTW.ARMST.ARR","34.07","-0.46","0.00"],["2026-10-08T03:00:00","ALTW.AZ","34.90","0.24","0.13"],["2026-10-08T03:00:00","ALTW.BART1AGR","33.76","-0.77","0.00"],["2026-10-08T03:00:00","ALTW.BART1WPPI","33.76","-0.77","0.00"],["2026-10-08T03:00:00","ALTW.BARTON2","33.76","-0.77","0.00"],["2026-10-08T03:00:00","ALTW.BENT_TREE","33.52","-1.01","0.00"],["2026-10-08T03:00:00","ALTW.BEPM.CBLD","34.51","-0.10","0.08"],["2026-10-08T03:00:00","ALTW.BRLGTN1","35.53","0.84","0.16"],["2026-10-08T03:00:00","ALTW.BRLGTN2","35.53","0.84","0.16"],["2026-10-08T03:00:00","ALTW.BRLGTN3","35.53","0.84","0.16"],["2026-10-08T03:00:00","ALTW.BRLGTN4","35.53","0.84","0.16"],["2026-10-08T03:00:00","ALTW.BRLGTN5","35.47","0.78","0.16"],["2026-10-08T03:00:00","ALTW.BROOKE1","34.09","-0.44","0.00"],["2026-10-08T03:00:00","ALTW.BVR.ARR","34.08","-0.62","0.17"],["2026-10-08T03:00:00","ALTW.CC.EMERY1","33.77","-0.76","0.00"],["2026-10-08T03:00:00","ALTW.CC.EMERY2","33.77","-0.76","0.00"],["2026-10-08T03:00:00","ALTW.CC.MGS1","32.96","-1.72","0.15"],["2026-10-08T03:00:00","ALTW.CC.MGS2","33.10","-1.58","0.15"],["2026-10-08T03:00:00","ALTW.CERROG1","33.83","-0.70","0.00"],["2026-10-08T03:00:00","ALTW.CMMPA.MTL","34.38","-0.15","0.00"],["2026-10-08T03:00:00","ALTW.CMMPA.SPR","34.77","0.24","0.00"],["2026-10-08T03:00:00","ALTW.CMMPA.WIN","34.01","-0.52","0.00"],["2026-10-08T03:00:00","ALTW.CRLK2WPL","33.69","-0.84","0.00"],["2026-10-08T03:00:00","ALTW.CRLK3CWL2","33.69","-0.84","0.00"],["2026-10-08T03:00:00","ALTW.CRLK3CWLD","33.69","-0.84","0.00"],["2026-10-08T03:00:00","MGE.JOUCOLUM1","33.98","-0.72","0.17"],["2026-10-08T03:00:00","MGE.JOUCOLUM2","33.89","-0.81","0.17"],["2026-10-08T03:00:00","MGE.LRRGTOT","35.48","0.79","0.16"],["2026-10-08T03:00:00","MGE.MGE","35.35","0.65","0.17"],["2026-10-08T03:00:00","MGE.MOREY","35.07","0.37","0.17"],["2026-10-08T03:00:00","MGE.OBRIEN_N","35.04","0.34","0.17"],["2026-10-08T03:00:00","MGE.OBRIEN_S","35.04","0.34","0.17"],["2026-10-08T03:00:00","MGE.OBRIEN_W","34.93","0.23","0.17"],["2026-10-08T03:00:00","MGE.PINE_HILL","35.06","0.36","0.17"],["2026-10-08T03:00:00","MGE.SIX_MILE","35.06","0.36","0.17"],["2026-10-08T03:00:00","MGE.SSD_ESR1","34.93","0.23","0.17"],["2026-10-08T03:00:00","MGE.SSD_ESR2","34.93","0.23","0.17"],["2026-10-08T03:00:00","MGE.SSD_SLR1","34.93","0.23","0.17"],["2026-10-08T03:00:00","MGE.SSD_SLR2","34.93","0.23","0.17"],["2026-10-08T03:00:00","MGE.STRIX","34.93","0.23","0.17"],["2026-10-08T03:00:00","MGE.TYTO","35.21","0.51","0.17"],["2026-10-08T03:00:00","MGE.WCCF","35.49","0.79","0.17"],["2026-10-08T03:00:00","MGE.WMARIN034","35.98","1.29","0.16"],["2026-10-08T03:00:00","MGE.WMD_ESR1","34.90","0.20","0.17"],["2026-10-08T03:00:00","MHEB","33.40","-1.13","0.00"],["2026-10-08T03:00:00","MHEB_EAR","34.42","-0.11","0.00"],["2026-10-08T03:00:00","MICHIGAN.HUB","33.29","0.06","-1.30"],["2026-10-08T03:00:00","MINN.HUB","34.00","-0.53","0.00"],["2026-10-08T03:00:00","MIUP.ARCP","34.81","0.12","0.16"],["2026-10-08T03:00:00","MIUP.BRULEGHYD","35.92","1.23","0.16"],["2026-10-08T03:00:00","MIUP.CHALKHILL","35.89","1.20","0.16"],["2026-10-08T03:00:00","MIUP.CLOV","34.81","0.12","0.16"],["2026-10-08T03:00:00","MIUP.CLVHDRTN1","33.56","-1.13","0.16"],["2026-10-08T03:00:00","MIUP.DETRDBN1","35.89","1.20","0.16"],["2026-10-08T03:00:00","MIUP.DFTR13N1","34.05","-0.64","0.16"],["2026-10-08T03:00:00","MIUP.FAIRBNKS1","34.22","-0.47","0.16"],["2026-10-08T03:00:00","MIUP.GARSPV1","34.61","-0.08","0.16"],["2026-10-08T03:00:00","MIUP.GARSPV2","34.61","-0.08","0.16"],["2026-10-08T03:00:00","MIUP.GARWND1","34.61","-0.08","0.16"],["2026-10-08T03:00:00","MIUP.GARWND2","34.61","-0.08","0.16"],["2026-10-08T03:00:00","MIUP.KUESTER11","36.56","1.87","0.16"],["2026-10-08T03:00:00","MIUP.KUESTER12","36.56","1.87","0.16"],["2026-10-08T03:00:00","MIUP.KUESTER13","36.56","1.87","0.16"],["2026-10-08T03:00:00","MIUP.KUESTER14","36.56","1.87","0.16"],["2026-10-08T03:00:00","MIUP.KUESTER25","36.53","1.84","0.16"],["2026-10-08T03:00:00","MIUP.KUESTER26","36.53","1.84","0.16"],["2026-10-08T03:00:00","MIUP.KUESTER27","36.53","1.84","0.16"],["2026-10-08T03:00:00","MIUP.LITTLQUIN","35.82","1.13","0.16"],["2026-10-08T03:00:00","MIUP.MAGAZESH","33.31","-1.38","0.16"],["2026-10-08T03:00:00","MIUP.MANSTQN1","35.45","0.76","0.16"],["2026-10-08T03:00:00","MIUP.MARQ","36.89","2.20","0.16"],["2026-10-08T03:00:00","MIUP.MICHIGMF","35.89","1.20","0.16"],["2026-10-08T03:00:00","MIUP.MIHM11","37.81","3.12","0.16"],["2026-10-08T03:00:00","MIUP.MIHM12","37.81","3.12","0.16"],["2026-10-08T03:00:00","MIUP.MIHM13","37.81","3.12","0.16"],["2026-10-08T03:00:00","MIUP.NEWQUINES","35.86","1.17","0.16"],["2026-10-08T03:00:00","MIUP.NWLB","35.67","0.98","0.16"],["2026-10-08T03:00:00","MIUP.PEAVYFALL","35.91","1.22","0.16"],["2026-10-08T03:00:00","MIUP.PRESQ.ARR","36.34","1.65","0.16"],["2026-10-08T03:00:00","MIUP.RBRTS.ARR","35.67","0.98","0.16"],["2026-10-08T03:00:00","MIUP.RNGD_SLR","35.91","1.22","0.16"],["2026-10-08T03:00:00","MIUP.TILDEN","37.10","2.41","0.16"],["2026-10-08T03:00:00","MIUP.TWINFALLS","35.81","1.12","0.16"],["2026-10-08T03:00:00","MIUP.UMERC","36.12","1.43","0.16"],["2026-10-08T03:00:00","MIUP.WEPM","36.27","1.58","0.16"],["2026-10-08T03:00:00","MIUP.WHITERAPD","35.79","1.10","0.16"],["2026-10-08T03:00:00","MIUP.WOLV","37.65","2.96","0.16"],["2026-10-08T03:00:00","MIUP.WPPI","36.21","1.52","0.16"],["2026-10-08T03:00:00","MIUP.WPSE","36.11","1.42","0.16"],["2026-10-08T03:00:00","MOGEN1.AGG","33.97","-0.59","0.03"],["2026-10-08T03:00:00","MOGEN2.AGG","34.54","0.01","0.00"],["2026-10-08T03:00:00","MP.AEPE14","33.87","-0.66","0.00"],["2026-10-08T03:00:00","MP.AEPE20","33.87","-0.66","0.00"],["2026-10-08T03:00:00","MP.AEPE50","33.87","-0.66","0.00"],["2026-10-08T03:00:00","MP.AZ","33.06","-1.47","0.00"],["2026-10-08T03:00:00","MP.BISON1","32.05","-2.48","0.00"],["2026-10-08T03:00:00","MP.BISON5","32.05","-2.48","0.00"],["2026-10-08T03:00:00","MP.BLNCHR123","34.18","-0.35","0.00"],["2026-10-08T03:00:00","MP.BOS233","30.92","-3.61","0.00"],["2026-10-08T03:00:00","MP.DLPLOAD","34.62","0.09","0.00"],["2026-10-08T03:00:00","MP.DR.JFK","33.87","-0.66","0.00"],["2026-10-08T03:00:00","MP.FONDLA1","33.81","-0.72","0.00"],["2026-10-08T03:00:00","MP.G_ULLIN.WND","32.05","-2.48","0.00"],["2026-10-08T03:00:00","MP.HIBBAR3","33.78","-0.75","0.00"],["2026-10-08T03:00:00","MP.HIBBAR4","33.81","-0.72","0.00"],["2026-10-08T03:00:00","MP.HPUGEN356","31.86","-2.67","0.00"],["2026-10-08T03:00:00","MP.HPULOAD","31.86","-2.67","0.00"],["2026-10-08T03:00:00","MP.HVDCE","33.63","-0.90","0.00"],["2026-10-08T03:00:00","MP.HVDCW","32.05","-2.48","0.00"],["2026-10-08T03:00:00","MP.LASKIN1","32.45","-2.08","0.00"],["2026-10-08T03:00:00","MP.LASKIN2","32.34","-2.19","0.00"],["2026-10-08T03:00:00","MP.MP","33.00","-1.53","0.00"],["2026-10-08T03:00:00","MP.MP_BOS4","30.90","-3.63","0.00"],["2026-10-08T03:00:00","MP.MPM_1.AZ","31.86","-2.67","0.00"],["2026-10-08T03:00:00","MP.MPM_2.AZ","31.86","-2.67","0.00"],["2026-10-08T03:00:00","MP.MRES","34.06","-0.47","0.00"],["2026-10-08T03:00:00","MP.OLIVER12","32.05","-2.48","0.00"],["2026-10-08T03:00:00","MP.TACHB1","34.61","0.08","0.00"],["2026-10-08T03:00:00","MP.TACHB2","34.61","0.08","0.00"],["2026-10-08T03:00:00","MP.TACRIDGE1","32.06","-2.47","0.00"],["2026-10-08T03:00:00","MP.THOMSON","33.81","-0.72","0.00"],["2026-10-08T03:00:00","MP.WPPI_BOS4","30.90","-3.63","0.00"],["2026-10-08T03:00:00","MPS","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","CONS.PINERVR1","33.36","-0.39","-0.78"],["2026-10-08T03:00:00","CONS.PNRVR.SOL","33.36","-0.39","-0.78"],["2026-10-08T03:00:00","CONS.POLARIS1","34.85","0.65","-0.33"],["2026-10-08T03:00:00","CONS.POLRS.SOL","34.85","0.65","-0.33"],["2026-10-08T03:00:00","CONS.RENAIGEN1","35.23","0.86","-0.16"],["2026-10-08T03:00:00","CONS.RENAIGEN2","35.23","0.86","-0.16"],["2026-10-08T03:00:00","CONS.RENAIGEN3","35.23","0.86","-0.16"],["2026-10-08T03:00:00","CONS.RENAIGEN4","35.23","0.86","-0.16"],["2026-10-08T03:00:00","CONS.ROGERSHYD","37.66","3.13","0.00"],["2026-10-08T03:00:00","CONS.RVRFORK","28.76","0.33","-6.10"],["2026-10-08T03:00:00","CONS.RVRFORK2","28.76","0.33","-6.10"],["2026-10-08T03:00:00","CONS.S.COLDCRK","36.91","1.57","0.81"],["2026-10-08T03:00:00","CONS.S.EAGLECR","33.12","-0.46","-0.95"],["2026-10-08T03:00:00","CONS.S.GRAT2","33.39","-0.32","-0.82"],["2026-10-08T03:00:00","CONS.S.LTROUT","37.46","3.44","-0.51"],["2026-10-08T03:00:00","CONS.SAUK1","37.16","1.52","1.11"],["2026-10-08T03:00:00","CONS.SCIT","33.96","0.43","-1.00"],["2026-10-08T03:00:00","CONS.SCWND1","35.87","1.57","-0.23"],["2026-10-08T03:00:00","CONS.SCWND2","35.87","1.57","-0.23"],["2026-10-08T03:00:00","CONS.SCWND3","35.87","1.57","-0.23"],["2026-10-08T03:00:00","CONS.SCWND4","35.87","1.57","-0.23"],["2026-10-08T03:00:00","CONS.SELC","35.47","1.39","-0.45"],["2026-10-08T03:00:00","CONS.SESB","35.46","1.40","-0.47"],["2026-10-08T03:00:00","CONS.SPNGCREEK","37.36","1.17","1.66"],["2026-10-08T03:00:00","CONS.SUNFISH2","37.85","1.28","2.04"],["2026-10-08T03:00:00","CONS.THTFD.ARR","33.45","-0.05","-1.03"],["2026-10-08T03:00:00","CONS.TIBBITS","36.85","1.57","0.75"],["2026-10-08T03:00:00","CONS.TIPPY","37.09","2.56","0.00"],["2026-10-08T03:00:00","CONS.TUSCOLA1","33.23","-0.28","-1.02"],["2026-10-08T03:00:00","CONS.UCMI","37.80","2.21","1.06"],["2026-10-08T03:00:00","CONS.VKLINCOLN","34.34","0.79","-0.98"],["2026-10-08T03:00:00","CONS.VKMCBAIN1","34.89","0.53","-0.17"],["2026-10-08T03:00:00","CONS.VSTBG8","34.66","0.63","-0.50"],["2026-10-08T03:00:00","CONS.WEADKBAT","33.71","0.17","-0.99"],["2026-10-08T03:00:00","CONS.WEADO.ARR","33.70","0.16","-0.99"],["2026-10-08T03:00:00","CONS.WEBBERHYD","36.76","2.23","0.00"],["2026-10-08T03:00:00","CONS.WHITI.ARR","32.92","0.28","-1.89"],["2026-10-08T03:00:00","CONS.WOLV","36.53","2.30","-0.30"],["2026-10-08T03:00:00","CONS.WPMC","35.43","1.42","-0.52"],["2026-10-08T03:00:00","CONS.WPSC_1.AZ","35.56","1.57","-0.54"],["2026-10-08T03:00:00","CONS.WPSC_2.AZ","35.46","1.47","-0.54"],["2026-10-08T03:00:00","CONS.WVPA_1.AZ","34.15","1.17","-1.55"],["2026-10-08T03:00:00","CONS.ZEELAND1A","35.57","0.88","0.16"],["2026-10-08T03:00:00","CONS.ZEELAND1B","35.49","0.80","0.16"],["2026-10-08T03:00:00","CONS.ZEELAND2A","35.67","0.98","0.16"],["2026-10-08T03:00:00","CONS.ZEELAND2B","35.67","0.98","0.16"],["2026-10-08T03:00:00","CONS.ZEELAND2C","35.67","0.98","0.16"],["2026-10-08T03:00:00","CPLE","34.93","0.40","0.00"],["2026-10-08T03:00:00","CPLW","34.92","0.39","0.00"],["2026-10-08T03:00:00","CSWS","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","CSWS.AEPM_2.AZ","34.42","-0.11","0.00"],["2026-10-08T03:00:00","CSWS.AEPM_3.AZ","34.42","-0.11","0.00"],["2026-10-08T03:00:00","CSWS.AEPM_4.AZ","24.77","-0.36","-9.40"],["2026-10-08T03:00:00","CSWS.ETEC_LD","34.42","-0.11","0.00"],["2026-10-08T03:00:00","CSWS.HOPE","33.63","-0.90","0.00"],["2026-10-08T03:00:00","CSWS.PRESCOTT","34.42","-0.11","0.00"],["2026-10-08T03:00:00","CSWS.SWERETAIL","34.42","-0.11","0.00"],["2026-10-08T03:00:00","CSWS.VEMCO","34.42","-0.11","0.00"],["2026-10-08T03:00:00","CWLD.AZ","33.27","-1.34","0.08"],["2026-10-08T03:00:00","CWLD.BLRG","33.53","-1.00","0.00"],["2026-10-08T03:00:00","CWLD.CEC2CTG1","33.31","-1.37","0.15"],["2026-10-08T03:00:00","CWLD.CEC2CTG2","33.31","-1.37","0.15"],["2026-10-08T03:00:00","CWLD.CEC2CTG3","33.31","-1.37","0.15"],["2026-10-08T03:00:00","CWLD.CEC2CTG4","33.31","-1.37","0.15"],["2026-10-08T03:00:00","CWLD.CWLD","33.27","-1.34","0.08"],["2026-10-08T03:00:00","CWLD.DR.CWLD","33.31","-1.37","0.15"],["2026-10-08T03:00:00","CWLD.FULT","34.22","-0.46","0.15"],["2026-10-08T03:00:00","CWLD.PLANTD6","33.37","-1.31","0.15"],["2026-10-08T03:00:00","CWLD.PLANTD8","33.37","-1.31","0.15"],["2026-10-08T03:00:00","CWLD.SIKESTON","34.39","-0.14","0.00"],["2026-10-08T03:00:00","CWLD.UMC","33.16","-1.37","0.00"],["2026-10-08T03:00:00","CWLP.AZ","34.42","-0.28","0.17"],["2026-10-08T03:00:00","CWLP.CWLP","34.42","-0.28","0.17"],["2026-10-08T03:00:00","CWLP.DALLMA84","34.32","-0.38","0.17"],["2026-10-08T03:00:00","CWLP.FACTOR91","34.39","-0.31","0.17"],["2026-10-08T03:00:00","CWLP.GST","34.35","-0.35","0.17"],["2026-10-08T03:00:00","CWLP.INTERSA81","34.37","-0.33","0.17"],["2026-10-08T03:00:00","CWLP.REYNOLS91","34.44","-0.26","0.17"],["2026-10-08T03:00:00","CWLP.TEA_1.AZ","34.60","-0.10","0.17"],["2026-10-08T03:00:00","DECO.APPLE","32.68","-0.74","-1.11"],["2026-10-08T03:00:00","DECO.AZ","33.26","0.10","-1.37"],["2026-10-08T03:00:00","DECO.BAUER.MVP","33.15","-0.32","-1.06"],["2026-10-08T03:00:00","DECO.BELRV.MVP","32.64","-0.68","-1.21"],["2026-10-08T03:00:00","DECO.BLR1.DEMO","32.64","-0.68","-1.21"],["2026-10-08T03:00:00","DECO.BLR1.MPPA","32.64","-0.68","-1.21"],["2026-10-08T03:00:00","DECO.BLR2.DEMO","32.64","-0.68","-1.21"],["2026-10-08T03:00:00","DECO.BLR2.MPPA","32.64","-0.68","-1.21"],["2026-10-08T03:00:00","DECO.BROOKFLD1","32.86","-0.57","-1.10"],["2026-10-08T03:00:00","DECO.BRP11","32.65","-0.68","-1.20"],["2026-10-08T03:00:00","DECO.BRP121","32.64","-0.68","-1.21"],["2026-10-08T03:00:00","DECO.BRP122","32.64","-0.68","-1.21"],["2026-10-08T03:00:00","DECO.BRP13","32.64","-0.68","-1.21"],["2026-10-08T03:00:00","DECO.BSEDTE1","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.BWEC.11","32.62","-0.70","-1.21"],["2026-10-08T03:00:00","DECO.BWEC.12","32.62","-0.70","-1.21"],["2026-10-08T03:00:00","DECO.BWECSTG1","32.62","-0.70","-1.21"],["2026-10-08T03:00:00","EAI.CWAYLD1.AZ","23.47","-1.66","-9.40"],["2026-10-08T03:00:00","EAI.CWCP","25.34","0.21","-9.40"],["2026-10-08T03:00:00","EAI.CWL_1.AZ","25.15","0.02","-9.40"],["2026-10-08T03:00:00","EAI.CWL_A","25.12","-0.01","-9.40"],["2026-10-08T03:00:00","EAI.CWL_B","25.12","-0.01","-9.40"],["2026-10-08T03:00:00","EAI.CWL_C","25.12","-0.01","-9.40"],["2026-10-08T03:00:00","EAI.CWL_D","25.12","-0.01","-9.40"],["2026-10-08T03:00:00","EAI.CWL_E","25.12","-0.01","-9.40"],["2026-10-08T03:00:00","EAI.CYVY","25.12","-0.01","-9.40"],["2026-10-08T03:00:00","EAI.DEGRAY1","23.74","-1.39","-9.40"],["2026-10-08T03:00:00","EAI.DEGRAY2","23.74","-1.39","-9.40"],["2026-10-08T03:00:00","EAI.DELL.CT1","25.24","0.11","-9.40"],["2026-10-08T03:00:00","EAI.DELL.CT2","25.24","0.11","-9.40"],["2026-10-08T03:00:00","EAI.DELL.ST3","25.24","0.11","-9.40"],["2026-10-08T03:00:00","EAI.DRVRSOL","25.40","0.27","-9.40"],["2026-10-08T03:00:00","EAI.EAILD","24.19","-0.94","-9.40"],["2026-10-08T03:00:00","EAI.EAILD.RLA","24.19","-0.94","-9.40"],["2026-10-08T03:00:00","EAI.EAMP_1.AZ","24.20","-0.93","-9.40"],["2026-10-08T03:00:00","EAI.ELDORA.ARR","23.54","-1.59","-9.40"],["2026-10-08T03:00:00","EAI.FLATFORKSO","25.25","0.12","-9.40"],["2026-10-08T03:00:00","EAI.FORGEVWSO","25.47","0.34","-9.40"],["2026-10-08T03:00:00","EAI.GACP.GMPWR","25.39","0.26","-9.40"],["2026-10-08T03:00:00","EAI.H_SPR1_CT1","23.70","-1.43","-9.40"],["2026-10-08T03:00:00","EAI.H_SPR1_CT2","23.70","-1.43","-9.40"],["2026-10-08T03:00:00","EAI.H_SPR1_ST","23.70","-1.43","-9.40"],["2026-10-08T03:00:00","EAI.HAPPY","24.86","-0.27","-9.40"],["2026-10-08T03:00:00","EAI.HASKL1.ARR","23.59","-1.54","-9.40"],["2026-10-08T03:00:00","EAI.INDEPEND1","24.29","-0.84","-9.40"],["2026-10-08T03:00:00","EAI.INDEPEND2","24.35","-0.78","-9.40"],["2026-10-08T03:00:00","EAI.JONSCWL","25.15","0.02","-9.40"],["2026-10-08T03:00:00","EAI.LK_CATH4","23.73","-1.40","-9.40"],["2026-10-08T03:00:00","EAI.LLS","25.07","-0.06","-9.40"],["2026-10-08T03:00:00","EAI.LYNCH2.ARR","23.59","-1.54","-9.40"],["2026-10-08T03:00:00","EAI.MABELV.ARR","23.00","-2.13","-9.40"],["2026-10-08T03:00:00","EAI.NIMBUSWF","24.43","-0.70","-9.40"],["2026-10-08T03:00:00","EAI.NLR_1.AZ","23.56","-1.57","-9.40"],["2026-10-08T03:00:00","EAI.NLRLD","23.56","-1.57","-9.40"],["2026-10-08T03:00:00","EAI.NPTSOL","24.62","-0.51","-9.40"],["2026-10-08T03:00:00","EAI.NWMADRIDSO","25.15","0.02","-9.40"],["2026-10-08T03:00:00","EAI.OMLP_1.AZ","25.54","0.41","-9.40"],["2026-10-08T03:00:00","EAI.PBENRGY_CT","23.03","-2.10","-9.40"],["2026-10-08T03:00:00","EAI.PBENRGY_ST","23.09","-2.04","-9.40"],["2026-10-08T03:00:00","EAI.PLUM_1C","25.28","0.15","-9.40"],["2026-10-08T03:00:00","EAI.PLUM_PPEA","25.28","0.15","-9.40"],["2026-10-08T03:00:00","EAI.PLUM1_MEUC","25.28","0.15","-9.40"],["2026-10-08T03:00:00","EAI.PLUM2_MEUC","25.28","0.15","-9.40"],["2026-10-08T03:00:00","EAI.PLUMPT","25.28","0.15","-9.40"],["2026-10-08T03:00:00","EAI.PMISTSOL","25.36","0.23","-9.40"],["2026-10-08T03:00:00","EAI.QUARTZ","25.36","0.23","-9.40"],["2026-10-08T03:00:00","EAI.REDFDSOLAR","23.54","-1.59","-9.40"],["2026-10-08T03:00:00","EAI.REMMEL123","23.73","-1.40","-9.40"],["2026-10-08T03:00:00","EAI.RITCH3.ARR","25.08","-0.05","-9.40"],["2026-10-08T03:00:00","EAI.SEARCY","24.73","-0.40","-9.40"],["2026-10-08T03:00:00","EAI.SHRDN1.ARR","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.SHRDN2.ARR","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.SHRDN3.ARR","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.STUTTGART","24.69","-0.44","-9.40"],["2026-10-08T03:00:00","EAI.UPS1_CT1","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS1_CT2","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS1_ST","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS2_CT1","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS2_CT2","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS2_ST","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS3_CT1","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS3_CT2","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS3_ST","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS4_CT1","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS4_CT2","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.UPS4_ST","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.WBSOL","25.31","0.18","-9.40"],["2026-10-08T03:00:00","EAI.WH_BLUFF1","22.99","-2.14","-9.40"],["2026-10-08T03:00:00","EAI.WH_BLUFF2","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.WHBLF.ARR","23.04","-2.09","-9.40"],["2026-10-08T03:00:00","EAI.WMPSOL","25.61","0.48","-9.40"],["2026-10-08T03:00:00","EAI.WMULD_1.AZ","25.65","0.52","-9.40"],["2026-10-08T03:00:00","EAI.WMULDLD","25.65","0.52","-9.40"],["2026-10-08T03:00:00","EAI.WODLN1.ARR","23.48","-1.65","-9.40"],["2026-10-08T03:00:00","EAI.WSTMMP.ARR","25.51","0.38","-9.40"],["2026-10-08T03:00:00","EAI.WTBLF5.ARR","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EDE","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","EDE.PLUM","34.68","0.15","0.00"],["2026-10-08T03:00:00","EES.ACAD2_CT1","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.ACAD2_CT2","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.ACAD2_ST","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.ACADA1.ARR","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.ACADA2.ARR","24.55","-0.58","-9.40"],["2026-10-08T03:00:00","EES.AIRLIN.ARR","24.68","-0.45","-9.40"],["2026-10-08T03:00:00","EES.AIRLIQ_GEI","24.83","-0.30","-9.40"],["2026-10-08T03:00:00","EES.AMITESO","24.95","-0.18","-9.40"],["2026-10-08T03:00:00","EES.AXIALL","24.12","-1.01","-9.40"],["2026-10-08T03:00:00","EES.AXLPLQ","24.65","-0.48","-9.40"],["2026-10-08T03:00:00","EES.BASFVFW","24.95","-0.18","-9.40"],["2026-10-08T03:00:00","EES.BASTAP.ARR","23.89","-1.24","-9.40"],["2026-10-08T03:00:00","EES.BASTP1.ARR","23.89","-1.24","-9.40"],["2026-10-08T03:00:00","EES.BASTR1.ARR","23.84","-1.29","-9.40"],["2026-10-08T03:00:00","CONS.CLDWTR1","36.78","1.56","0.69"],["2026-10-08T03:00:00","CONS.CNE","35.52","1.43","-0.44"],["2026-10-08T03:00:00","CONS.COBB.ARR","36.90","2.37","0.00"],["2026-10-08T03:00:00","CONS.COOKE","34.24","0.66","-0.95"],["2026-10-08T03:00:00","CONS.COVRT1_GT","35.39","0.62","0.24"],["2026-10-08T03:00:00","CONS.COVRT1_ST","35.39","0.62","0.24"],["2026-10-08T03:00:00","CONS.COVRT2_GT","35.37","0.60","0.24"],["2026-10-08T03:00:00","CONS.COVRT2_ST","35.37","0.60","0.24"],["2026-10-08T03:00:00","CONS.COVRT3_GT","35.37","0.60","0.24"],["2026-10-08T03:00:00","CONS.COVRT3_ST","35.37","0.60","0.24"],["2026-10-08T03:00:00","CONS.CRESCENT","33.91","0.60","-1.22"],["2026-10-08T03:00:00","CONS.CROTON","38.00","3.47","0.00"],["2026-10-08T03:00:00","CONS.DR.ALPENA","37.11","3.11","-0.53"],["2026-10-08T03:00:00","CONS.DR.CETR","37.57","2.69","0.35"],["2026-10-08T03:00:00","CONS.DR.MAROA","36.71","1.55","0.63"],["2026-10-08T03:00:00","CONS.DR.WPSC","37.59","3.57","-0.51"],["2026-10-08T03:00:00","CONS.ELIG","35.42","1.42","-0.53"],["2026-10-08T03:00:00","CONS.EXGNBB1","34.85","0.65","-0.33"],["2026-10-08T03:00:00","CONS.EXGNBB1B","34.85","0.65","-0.33"],["2026-10-08T03:00:00","CONS.FESC","35.42","1.42","-0.53"],["2026-10-08T03:00:00","CONS.FICTYEC","37.26","2.73","0.00"],["2026-10-08T03:00:00","CONS.FICTYMR","37.26","2.73","0.00"],["2026-10-08T03:00:00","CONS.FISHCREEK","35.48","0.95","0.00"],["2026-10-08T03:00:00","CONS.FOOTEHYD","34.15","0.58","-0.96"],["2026-10-08T03:00:00","CONS.GENESEE","33.53","-0.01","-0.99"],["2026-10-08T03:00:00","CONS.GENESEESO","33.59","0.08","-1.02"],["2026-10-08T03:00:00","CONS.GENESEPS","33.53","-0.01","-0.99"],["2026-10-08T03:00:00","CONS.GRATIOT","35.19","0.82","-0.16"],["2026-10-08T03:00:00","CONS.GRATIOT1","33.39","-0.32","-0.82"],["2026-10-08T03:00:00","CONS.GRATIOT2","33.39","-0.32","-0.82"],["2026-10-08T03:00:00","CONS.GRAYLGY2","34.02","0.23","-0.74"],["2026-10-08T03:00:00","CONS.GRAYLNG","34.02","0.23","-0.74"],["2026-10-08T03:00:00","CONS.GRNDBASIN","31.96","-0.18","-2.39"],["2026-10-08T03:00:00","CONS.GYRD1WPSC","36.14","2.07","-0.46"],["2026-10-08T03:00:00","CONS.GYRD2WPSC","36.14","2.07","-0.46"],["2026-10-08T03:00:00","CONS.GYRD3WPSC","36.14","2.07","-0.46"],["2026-10-08T03:00:00","CONS.HARDY","37.29","2.76","0.00"],["2026-10-08T03:00:00","CONS.HART","37.03","2.50","0.00"],["2026-10-08T03:00:00","CONS.HILMN.ARR","36.40","2.44","-0.57"],["2026-10-08T03:00:00","CONS.HODENPYL","36.94","2.57","-0.16"],["2026-10-08T03:00:00","CONS.HRSY10","36.53","2.16","-0.16"],["2026-10-08T03:00:00","CONS.HRSY9","36.53","2.16","-0.16"],["2026-10-08T03:00:00","CONS.HRTLND","35.22","0.85","-0.16"],["2026-10-08T03:00:00","CONS.HTWD","34.83","1.01","-0.71"],["2026-10-08T03:00:00","CONS.IOSCOBAT","34.22","0.65","-0.96"],["2026-10-08T03:00:00","CONS.ISABELLA1","31.24","-2.42","-0.87"],["2026-10-08T03:00:00","CONS.JACKSON","29.01","0.08","-5.60"],["2026-10-08T03:00:00","CONS.JAXON_1","30.76","-0.77","-3.00"],["2026-10-08T03:00:00","CONS.JAXON_2","30.87","-0.66","-3.00"],["2026-10-08T03:00:00","CONS.KAL_RGEN_","36.76","1.30","0.93"],["2026-10-08T03:00:00","CONS.KALK","37.07","2.87","-0.33"],["2026-10-08T03:00:00","CONS.KARN.ARR","33.50","-0.02","-1.01"],["2026-10-08T03:00:00","CONS.KARN3","33.17","-0.34","-1.02"],["2026-10-08T03:00:00","CONS.KARN4","33.17","-0.34","-1.02"],["2026-10-08T03:00:00","CONS.KARNSOLAR","33.17","-0.34","-1.02"],["2026-10-08T03:00:00","CONS.KENCNTY1","36.06","1.37","0.16"],["2026-10-08T03:00:00","CONS.LANS","33.43","0.35","-1.45"],["2026-10-08T03:00:00","CONS.LANS.ARR","32.94","-0.04","-1.55"],["2026-10-08T03:00:00","CONS.LBWL.ASM2","33.83","0.20","-0.90"],["2026-10-08T03:00:00","CONS.LBWL.ASSM","33.83","0.20","-0.90"],["2026-10-08T03:00:00","CONS.LBWL.CSEL","38.86","1.14","3.19"],["2026-10-08T03:00:00","CONS.LIVINGEN1","36.05","1.98","-0.46"],["2026-10-08T03:00:00","CONS.LIVINGEN2","36.05","1.98","-0.46"],["2026-10-08T03:00:00","CONS.LIVINGEN3","36.05","1.98","-0.46"],["2026-10-08T03:00:00","CONS.LIVINGEN4","36.05","1.98","-0.46"],["2026-10-08T03:00:00","CONS.LOUDHYDRO","34.82","1.21","-0.92"],["2026-10-08T03:00:00","CONS.LUDINGTN1","36.87","2.34","0.00"],["2026-10-08T03:00:00","CONS.LUDINGTN2","36.87","2.34","0.00"],["2026-10-08T03:00:00","CONS.LUDINGTN3","36.87","2.34","0.00"],["2026-10-08T03:00:00","CONS.LUDINGTN4","36.87","2.34","0.00"],["2026-10-08T03:00:00","CONS.LUDINGTN5","36.92","2.39","0.00"],["2026-10-08T03:00:00","CONS.LUDINGTN6","36.92","2.39","0.00"],["2026-10-08T03:00:00","CONS.LWEP","36.88","2.35","0.00"],["2026-10-08T03:00:00","CONS.MACK.ARR","38.08","4.02","-0.47"],["2026-10-08T03:00:00","CONS.MCV","32.99","-0.59","-0.95"],["2026-10-08T03:00:00","CONS.MCV.MCV","32.99","-0.59","-0.95"],["2026-10-08T03:00:00","CONS.MERIDIAN1","33.12","-0.46","-0.95"],["2026-10-08T03:00:00","CONS.MIOHYDRO","35.17","1.29","-0.65"],["2026-10-08T03:00:00","CONS.MIPOWER1","36.66","2.13","0.00"],["2026-10-08T03:00:00","CONS.MIPOWER2","36.66","2.13","0.00"],["2026-10-08T03:00:00","CONS.MPPA","35.56","1.47","-0.44"],["2026-10-08T03:00:00","CONS.MPPA.ABRW","27.62","0.42","-7.33"],["2026-10-08T03:00:00","CONS.MPPA.ASM2","33.83","0.20","-0.90"],["2026-10-08T03:00:00","CONS.MPPA.ASSM","33.83","0.20","-0.90"],["2026-10-08T03:00:00","CONS.MPPA.CHSE","38.86","1.14","3.19"],["2026-10-08T03:00:00","CONS.MPPA.HSLR","37.03","2.50","0.00"],["2026-10-08T03:00:00","CONS.MPPA_3.AZ","34.34","0.69","-0.88"],["2026-10-08T03:00:00","CONS.MSCP_1.AZ","35.83","1.39","-0.09"],["2026-10-08T03:00:00","CONS.MSCPA","35.96","1.40","0.03"],["2026-10-08T03:00:00","CONS.MSNRD.SOL","32.01","-1.65","-0.87"],["2026-10-08T03:00:00","CONS.MUSKSOL","36.52","1.99","0.00"],["2026-10-08T03:00:00","CONS.MWEC","33.57","1.04","-2.00"],["2026-10-08T03:00:00","CONS.NESL","35.42","1.42","-0.53"],["2026-10-08T03:00:00","CONS.PAL_HEPM","35.39","0.62","0.24"],["2026-10-08T03:00:00","CONS.PAL_WPSC","35.39","0.62","0.24"],["2026-10-08T03:00:00","CONS.PFZT","36.53","1.29","0.71"],["2026-10-08T03:00:00","DECO.RRP11","32.97","-0.11","-1.45"],["2026-10-08T03:00:00","DECO.S.CASTLE","33.16","-0.10","-1.27"],["2026-10-08T03:00:00","DECO.SANDU.MVP","32.80","-0.56","-1.17"],["2026-10-08T03:00:00","DECO.SELC","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.SESA","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DECO.SIGEL1","32.49","-0.91","-1.13"],["2026-10-08T03:00:00","DECO.SLOES11","32.90","-0.15","-1.48"],["2026-10-08T03:00:00","DECO.STCLA.ARR","32.64","-0.69","-1.20"],["2026-10-08T03:00:00","DECO.STCLP11","32.75","-0.57","-1.21"],["2026-10-08T03:00:00","DECO.SUPP111","33.20","0.26","-1.59"],["2026-10-08T03:00:00","DECO.SUPP112","33.20","0.26","-1.59"],["2026-10-08T03:00:00","DECO.SUPP113","33.20","0.26","-1.59"],["2026-10-08T03:00:00","DECO.SUPP114","33.20","0.26","-1.59"],["2026-10-08T03:00:00","DECO.TRNCNL9","32.87","-0.18","-1.48"],["2026-10-08T03:00:00","DECO.TURTLE1","32.49","-0.91","-1.13"],["2026-10-08T03:00:00","DECO.TURTLE2","32.49","-0.91","-1.13"],["2026-10-08T03:00:00","DECO.TUSCOLA2","33.65","0.17","-1.05"],["2026-10-08T03:00:00","DECO.VOYAGER1","33.15","0.35","-1.73"],["2026-10-08T03:00:00","DECO.WILMTP11","33.98","0.57","-1.12"],["2026-10-08T03:00:00","DECO.WPSA","33.24","0.09","-1.38"],["2026-10-08T03:00:00","DEOK","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","DLCO","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","DMGEN1.AGG","34.42","-0.11","0.00"],["2026-10-08T03:00:00","DMGEN2.AGG","34.42","-0.11","0.00"],["2026-10-08T03:00:00","DMGEN4.AGG","34.42","-0.11","0.00"],["2026-10-08T03:00:00","DPC.ABS","34.23","-0.30","0.00"],["2026-10-08T03:00:00","DPC.AEPE9","35.23","0.66","0.04"],["2026-10-08T03:00:00","DPC.APPLRV.SLR","34.88","0.35","0.00"],["2026-10-08T03:00:00","DPC.AZ","35.23","0.66","0.04"],["2026-10-08T03:00:00","DPC.DPC","35.26","0.69","0.04"],["2026-10-08T03:00:00","DPC.EDNF","34.96","0.27","0.16"],["2026-10-08T03:00:00","DPC.EKM1","35.02","0.49","0.00"],["2026-10-08T03:00:00","DPC.EKM2","35.02","0.49","0.00"],["2026-10-08T03:00:00","DPC.FILMOR.SLR","34.30","-0.23","0.00"],["2026-10-08T03:00:00","DPC.FLAMBEAU","35.88","1.35","0.00"],["2026-10-08T03:00:00","DPC.GENOA3","35.46","0.78","0.15"],["2026-10-08T03:00:00","DPC.HRTL.SIMIN","34.63","0.10","0.00"],["2026-10-08T03:00:00","DPC.JPM","34.21","-0.32","0.00"],["2026-10-08T03:00:00","DPC.LAKEMILLS","34.54","0.01","0.00"],["2026-10-08T03:00:00","DPC.MCNEILUS2","33.86","-0.67","0.00"],["2026-10-08T03:00:00","DPC.NSPLOAD","36.83","2.29","0.01"],["2026-10-08T03:00:00","DPC.NSPP_1.AZ","36.89","2.35","0.01"],["2026-10-08T03:00:00","DPC.NWEC.AZ","34.98","0.45","0.00"],["2026-10-08T03:00:00","DPC.NWELOAD","34.98","0.45","0.00"],["2026-10-08T03:00:00","DPC.STNMAN.ARR","35.34","0.65","0.16"],["2026-10-08T03:00:00","DPC.TIMBERLNTR","35.43","0.90","0.00"],["2026-10-08T03:00:00","DPC.WINNEBAGO","34.23","-0.30","0.00"],["2026-10-08T03:00:00","DPL","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","DUK","34.93","0.40","0.00"],["2026-10-08T03:00:00","EAI.AECC_1.AZ","24.67","-0.46","-9.40"],["2026-10-08T03:00:00","EAI.AECCHYDRO2","24.75","-0.38","-9.40"],["2026-10-08T03:00:00","EAI.AECCHYDRO9","23.03","-2.10","-9.40"],["2026-10-08T03:00:00","EAI.AECCLD","24.67","-0.46","-9.40"],["2026-10-08T03:00:00","EAI.AECCMCCLLN","23.87","-1.26","-9.40"],["2026-10-08T03:00:00","EAI.AECCMGVCT1","22.89","-2.24","-9.40"],["2026-10-08T03:00:00","EAI.AECCMGVCT2","22.89","-2.24","-9.40"],["2026-10-08T03:00:00","EAI.AECCMGVMST","22.89","-2.24","-9.40"],["2026-10-08T03:00:00","EAI.AECCOSWCT1","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.AECCOSWCT2","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.AECCOSWCT3","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.AECCOSWCT4","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.AECCOSWCT5","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.AECCOSWCT6","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.AECCOSWCT7","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.AECCOSWST1","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.AECCOSWST2","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.AECCWCSOL","24.76","-0.37","-9.40"],["2026-10-08T03:00:00","EAI.ANO1","22.51","-2.62","-9.40"],["2026-10-08T03:00:00","EAI.ANO2","22.58","-2.55","-9.40"],["2026-10-08T03:00:00","EAI.ARSNC1.ARR","23.21","-1.92","-9.40"],["2026-10-08T03:00:00","EAI.BIGCYP120","25.52","0.39","-9.40"],["2026-10-08T03:00:00","EAI.BIGCYP20","25.52","0.39","-9.40"],["2026-10-08T03:00:00","EAI.BIGCYP40","25.52","0.39","-9.40"],["2026-10-08T03:00:00","EAI.BLAKELY1","23.92","-1.21","-9.40"],["2026-10-08T03:00:00","EAI.BLAKELY2","23.92","-1.21","-9.40"],["2026-10-08T03:00:00","EAI.BUBALD","23.42","-1.71","-9.40"],["2026-10-08T03:00:00","EAI.CARPNTR_1","23.85","-1.28","-9.40"],["2026-10-08T03:00:00","EAI.CARPNTR_2","23.85","-1.28","-9.40"],["2026-10-08T03:00:00","EAI.CC.AECCMGV","22.89","-2.24","-9.40"],["2026-10-08T03:00:00","EAI.CC.AECCOSW","23.02","-2.11","-9.40"],["2026-10-08T03:00:00","EAI.CC.BLAKLY","23.92","-1.21","-9.40"],["2026-10-08T03:00:00","EAI.CC.DEGRAY","23.74","-1.39","-9.40"],["2026-10-08T03:00:00","EAI.CC.DELL","25.24","0.11","-9.40"],["2026-10-08T03:00:00","EAI.CC.HT_SPR1","23.70","-1.43","-9.40"],["2026-10-08T03:00:00","EAI.CC.PBENRGY","23.04","-2.09","-9.40"],["2026-10-08T03:00:00","EAI.CC.UPS1","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.CC.UPS2","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.CC.UPS3","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.CC.UPS4","23.53","-1.60","-9.40"],["2026-10-08T03:00:00","EAI.CHLK1","25.51","0.38","-9.40"],["2026-10-08T03:00:00","EAI.CHLK2","25.51","0.38","-9.40"],["2026-10-08T03:00:00","EAI.CHLK3","25.51","0.38","-9.40"],["2026-10-08T03:00:00","EAI.CLKS","25.42","0.29","-9.40"],["2026-10-08T03:00:00","EAI.COUCH2.ARR","24.08","-1.05","-9.40"],["2026-10-08T03:00:00","EAI.CROSSETT","24.58","-0.55","-9.40"],["2026-10-08T03:00:00","EAI.CWAYLD","23.47","-1.66","-9.40"],["2026-10-08T03:00:00","EES.TOL_BEND1","24.73","-0.40","-9.40"],["2026-10-08T03:00:00","EES.TOL_BEND2","24.73","-0.40","-9.40"],["2026-10-08T03:00:00","EES.UCB","24.10","-1.03","-9.40"],["2026-10-08T03:00:00","EES.UCBECO","24.10","-1.03","-9.40"],["2026-10-08T03:00:00","EES.UCBSUP","24.10","-1.03","-9.40"],["2026-10-08T03:00:00","EES.UMBRIELSOL","24.84","-0.29","-9.40"],["2026-10-08T03:00:00","EES.VIDALIA","23.10","-2.03","-9.40"],["2026-10-08T03:00:00","EES.VIGNES.ARR","24.62","-0.51","-9.40"],["2026-10-08T03:00:00","EES.WASHEC_CT1","24.70","-0.43","-9.40"],["2026-10-08T03:00:00","EES.WASHEC_CT2","24.70","-0.43","-9.40"],["2026-10-08T03:00:00","EES.WATRFD2","24.14","-0.99","-9.40"],["2026-10-08T03:00:00","EES.WATRFD3","24.11","-1.02","-9.40"],["2026-10-08T03:00:00","EES.WATRFD4_CT","24.14","-0.99","-9.40"],["2026-10-08T03:00:00","EES.WLGLN2.ARR","24.62","-0.51","-9.40"],["2026-10-08T03:00:00","EES.WLTGR1.ARR","23.74","-1.39","-9.40"],["2026-10-08T03:00:00","EES.WLWGN1.ARR","24.65","-0.48","-9.40"],["2026-10-08T03:00:00","EES.WLWGN3.ARR","24.65","-0.48","-9.40"],["2026-10-08T03:00:00","EKPC","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","EMBA.AEPE17","25.28","0.15","-9.40"],["2026-10-08T03:00:00","EMBA.ATTALA1","24.90","-0.23","-9.40"],["2026-10-08T03:00:00","EMBA.CC.CHCTW","24.86","-0.27","-9.40"],["2026-10-08T03:00:00","EMBA.CC.HINDS1","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EMBA.CHCTWCT1","24.84","-0.29","-9.40"],["2026-10-08T03:00:00","EMBA.CHCTWCT2","24.85","-0.28","-9.40"],["2026-10-08T03:00:00","EMBA.CHCTWCT3","24.85","-0.28","-9.40"],["2026-10-08T03:00:00","EMBA.CHCTWST4","24.89","-0.24","-9.40"],["2026-10-08T03:00:00","EMBA.DELTA_WND","25.04","-0.09","-9.40"],["2026-10-08T03:00:00","EMBA.DR.EML20","25.16","0.03","-9.40"],["2026-10-08T03:00:00","EMBA.EMILD","25.02","-0.11","-9.40"],["2026-10-08T03:00:00","EMBA.EMILD.RLA","25.04","-0.09","-9.40"],["2026-10-08T03:00:00","EMBA.G_ANDRUS1","25.29","0.16","-9.40"],["2026-10-08T03:00:00","EMBA.G_GULF_A","23.87","-1.26","-9.40"],["2026-10-08T03:00:00","EMBA.G_GULF_M","23.87","-1.26","-9.40"],["2026-10-08T03:00:00","EMBA.G_GULF_N","23.87","-1.26","-9.40"],["2026-10-08T03:00:00","EMBA.GREER170","25.06","-0.07","-9.40"],["2026-10-08T03:00:00","EMBA.GREER30","25.06","-0.07","-9.40"],["2026-10-08T03:00:00","EMBA.HINDS1_ST","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EMBA.HINDS1CT1","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EMBA.HINDS1CT2","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EMBA.HINDS2","24.40","-0.73","-9.40"],["2026-10-08T03:00:00","EMBA.HVGSOL","25.43","0.30","-9.40"],["2026-10-08T03:00:00","EMBA.MEAM","25.54","0.41","-9.40"],["2026-10-08T03:00:00","EMBA.PRVS","24.98","-0.15","-9.40"],["2026-10-08T03:00:00","EMBA.RGDS","25.46","0.33","-9.40"],["2026-10-08T03:00:00","EMBA.SUNFLOWER","25.79","0.66","-9.40"],["2026-10-08T03:00:00","EMBA.WDFSOL","25.45","0.32","-9.40"],["2026-10-08T03:00:00","EMBA.WILDWDSO","25.89","0.76","-9.40"],["2026-10-08T03:00:00","EMBA.YAZOOCTY","25.33","0.20","-9.40"],["2026-10-08T03:00:00","FE","34.38","-0.10","-0.05"],["2026-10-08T03:00:00","GIBSON1234.AGG","34.68","-0.01","0.16"],["2026-10-08T03:00:00","GLH.EEI7B1.ARR","34.79","0.26","0.00"],["2026-10-08T03:00:00","GLH.EEI7B2.ARR","34.79","0.26","0.00"],["2026-10-08T03:00:00","GLH.EEI7B3.ARR","34.79","0.26","0.00"],["2026-10-08T03:00:00","GLH.JOPPA4.ARR","34.80","0.27","0.00"],["2026-10-08T03:00:00","GLH.JOPPA5.ARR","34.80","0.27","0.00"],["2026-10-08T03:00:00","GLH.JOPPA6.ARR","34.80","0.27","0.00"],["2026-10-08T03:00:00","GLH.MEPI4.ARR","34.79","0.26","0.00"],["2026-10-08T03:00:00","GLH.MEPI5.ARR","34.79","0.26","0.00"],["2026-10-08T03:00:00","GRDA","29.59","-1.32","-3.62"],["2026-10-08T03:00:00","GRE.AEPEDMU","33.46","-1.07","0.00"],["2026-10-08T03:00:00","GRE.AEPEML","34.13","-0.40","0.00"],["2026-10-08T03:00:00","GRE.ALTW","34.17","-0.36","0.00"],["2026-10-08T03:00:00","GRE.ALTW.ENDVI","33.41","-1.12","0.00"],["2026-10-08T03:00:00","GRE.ARWHDEGS","37.84","3.31","0.00"],["2026-10-08T03:00:00","GRE.AZ","33.88","-0.65","0.00"],["2026-10-08T03:00:00","GRE.BEPCMP.CWT","34.00","-0.53","0.00"],["2026-10-08T03:00:00","GRE.BEPM.CWT","34.28","-0.25","0.00"],["2026-10-08T03:00:00","GRE.CAMBRCAMB","34.85","0.32","0.00"],["2026-10-08T03:00:00","GRE.CAMBRCAMB2","34.85","0.32","0.00"],["2026-10-08T03:00:00","GRE.CHRISFRWD","33.94","-0.59","0.00"],["2026-10-08T03:00:00","GRE.ELKRI4","33.76","-0.77","0.00"],["2026-10-08T03:00:00","GRE.ELMCR2_IBR","33.56","-0.97","0.00"],["2026-10-08T03:00:00","GRE.ELMCRK","33.56","-0.97","0.00"],["2026-10-08T03:00:00","GRE.GMARAGMAR","37.31","2.78","0.00"],["2026-10-08T03:00:00","GRE.GRE","34.23","-0.30","0.00"],["2026-10-08T03:00:00","GRE.GRE.CXS","34.12","-0.41","0.00"],["2026-10-08T03:00:00","GRE.HUC","34.37","-0.16","0.00"],["2026-10-08T03:00:00","GRE.LITCH_QS","35.93","1.40","0.00"],["2026-10-08T03:00:00","GRE.LITCHF_1","35.93","1.40","0.00"],["2026-10-08T03:00:00","GRE.LKFLGR1","33.56","-0.97","0.00"],["2026-10-08T03:00:00","GRE.LKFLGR2","33.56","-0.97","0.00"],["2026-10-08T03:00:00","GRE.LKFLGR3","33.56","-0.97","0.00"],["2026-10-08T03:00:00","GRE.LKFLGR4","33.56","-0.97","0.00"],["2026-10-08T03:00:00","GRE.LKFLGR5","33.56","-0.97","0.00"],["2026-10-08T03:00:00","GRE.LKFLGR6","33.56","-0.97","0.00"],["2026-10-08T03:00:00","GRE.MAPLEMAPL","34.17","-0.36","0.00"],["2026-10-08T03:00:00","GRE.MMPA","33.92","-0.61","0.00"],["2026-10-08T03:00:00","GRE.MORA__2_5","35.12","0.59","0.00"],["2026-10-08T03:00:00","GRE.MORA__6","35.12","0.59","0.00"],["2026-10-08T03:00:00","GRE.MOWER2","33.82","-0.71","0.00"],["2026-10-08T03:00:00","GRE.MP.GRE","33.59","-0.94","0.00"],["2026-10-08T03:00:00","GRE.NBRNCG_QS","34.61","0.08","0.00"],["2026-10-08T03:00:00","GRE.NFW_1","32.58","-1.95","0.00"],["2026-10-08T03:00:00","GRE.NSP","34.44","-0.09","0.00"],["2026-10-08T03:00:00","GRE.NSP.CXS","33.97","-0.56","0.00"],["2026-10-08T03:00:00","GRE.NSP.GREC","34.19","-0.34","0.00"],["2026-10-08T03:05:00","AMIL.RLGY01","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.RNGDRP","37.17","-0.49","0.00"],["2026-10-08T03:05:00","AMIL.RNGPSS","37.68","0.02","0.00"],["2026-10-08T03:05:00","AMIL.RPGI_1.AZ","37.62","-0.04","0.00"],["2026-10-08T03:05:00","AMIL.RSPWIND","37.51","-0.15","0.00"],["2026-10-08T03:05:00","AMIL.RUBY","37.94","0.28","0.00"],["2026-10-08T03:05:00","AMIL.RUSHMORE","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.SALTCREEK","37.83","0.17","0.00"],["2026-10-08T03:05:00","AMIL.SBL_ASIBL","36.79","-0.87","0.00"],["2026-10-08T03:05:00","AMIL.SDNY.MVP","37.34","-0.32","0.00"],["2026-10-08T03:05:00","AMIL.SELC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.SESRETAIL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.SFE_IL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.SIPC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.SIPC.BGRV","37.86","0.20","0.00"],["2026-10-08T03:05:00","AMIL.SIPM_1.AZ","37.84","0.18","0.00"],["2026-10-08T03:05:00","AMIL.SMRT","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.SNAPDGSL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.SOY_2.AZ","37.66","0.00","0.00"],["2026-10-08T03:05:00","AMIL.SSWE","37.25","-0.41","0.00"],["2026-10-08T03:05:00","AMIL.STAR","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.STLNG.ARR","37.80","0.14","0.00"],["2026-10-08T03:05:00","AMIL.STWF","37.17","-0.49","0.00"],["2026-10-08T03:05:00","AMIL.SUGARCRK","37.52","-0.14","0.00"],["2026-10-08T03:05:00","AMIL.SWE_IL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.SWEC.ARR","38.15","0.49","0.00"],["2026-10-08T03:05:00","AMIL.SWECC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.SWGRASS","37.17","-0.49","0.00"],["2026-10-08T03:05:00","AMIL.SZE","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.SZE_SCI","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.TBCRSTAT","36.21","-1.45","0.00"],["2026-10-08T03:05:00","AMIL.TBLUESSLR","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.THNK","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.TILTU1","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.TILTU2","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.TILTU3","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.TILTU4","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.TLDNSLR","37.72","0.06","0.00"],["2026-10-08T03:05:00","AMIL.TPM_123","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.TRA_ATRAE","36.79","-0.87","0.00"],["2026-10-08T03:05:00","AMIL.TREX_IL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.USSTL.ARR","37.72","0.06","0.00"],["2026-10-08T03:05:00","AMIL.VEM","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.VIN_AVINT","37.68","0.02","0.00"],["2026-10-08T03:05:00","AMIL.VRD","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.W_BRCTIPT","38.04","0.38","0.00"],["2026-10-08T03:05:00","AMIL.WDRV.ARR","37.72","0.06","0.00"],["2026-10-08T03:05:00","AMIL.WISE.IWUS","37.23","-0.43","0.00"],["2026-10-08T03:05:00","AMIL.WLBRWEST","37.70","0.04","0.00"],["2026-10-08T03:05:00","AMIL.WOLV","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.WPSE","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.WPSE.DM","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.WPSE.OLIN","37.79","0.13","0.00"],["2026-10-08T03:05:00","AMIL.WRSF","37.59","-0.07","0.00"],["2026-10-08T03:05:00","AMIL.WVPA","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.WVPA_2.AZ","37.67","0.01","0.00"],["2026-10-08T03:05:00","AMIL.WVPA_4.AZ","37.77","0.11","0.00"],["2026-10-08T03:05:00","AMIL.WWEC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.XLON","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.XOEN","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMMO.176803","37.67","0.01","0.00"],["2026-10-08T03:05:00","AMMO.179586","37.25","-0.41","0.00"],["2026-10-08T03:05:00","AMMO.ADELITE","36.38","-1.28","0.00"],["2026-10-08T03:05:00","AMMO.AEM.MO","37.53","-0.03","-0.10"],["2026-10-08T03:05:00","AMMO.ALTONA","37.23","-0.43","0.00"],["2026-10-08T03:05:00","AMMO.AUDRN11","36.92","-0.74","0.00"],["2026-10-08T03:05:00","AMMO.AUDRN22","36.92","-0.74","0.00"],["2026-10-08T03:05:00","AMMO.AUDRN33","36.92","-0.74","0.00"],["2026-10-08T03:05:00","AMMO.AUDRN44","36.92","-0.74","0.00"],["2026-10-08T03:05:00","AMMO.AUDRN55","36.92","-0.74","0.00"],["2026-10-08T03:05:00","AMMO.AUDRN66","36.92","-0.74","0.00"],["2026-10-08T03:05:00","AMMO.AUDRN77","36.92","-0.74","0.00"],["2026-10-08T03:05:00","AMMO.AUDRN88","36.92","-0.74","0.00"],["2026-10-08T03:05:00","AMMO.BBS","37.17","-0.49","0.00"],["2026-10-08T03:05:00","AMMO.BLUEJAY","37.96","0.30","0.00"],["2026-10-08T03:05:00","AMMO.BOWLGREEN","38.13","0.47","0.00"],["2026-10-08T03:05:00","AMMO.CALF_1.AZ","36.56","-1.10","0.00"],["2026-10-08T03:05:00","AMMO.CALI","37.53","-0.03","-0.10"],["2026-10-08T03:05:00","AMMO.CALLAWAY1","36.74","-0.92","0.00"],["2026-10-08T03:05:00","AMMO.CC.KEOKUK","37.30","-0.36","0.00"],["2026-10-08T03:05:00","AMMO.CC.OSAGE","36.69","-0.97","0.00"],["2026-10-08T03:05:00","AMMO.CCG_1.AZ","37.86","0.20","0.00"],["2026-10-08T03:05:00","AMMO.CEC.AMRIZ","38.12","0.46","0.00"],["2026-10-08T03:05:00","AMMO.CENT","37.53","-0.03","-0.10"],["2026-10-08T03:05:00","AMMO.DBOBCATSO","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMMO.DR.AMMO","37.72","0.06","0.00"],["2026-10-08T03:05:00","AMMO.DR.TRGT","37.53","-0.13","0.00"],["2026-10-08T03:05:00","AMMO.ENVOY","38.09","0.43","0.00"],["2026-10-08T03:05:00","AMMO.ETL1","37.82","0.16","0.00"],["2026-10-08T03:05:00","AMMO.FGRDCTG1","36.97","-0.69","0.00"],["2026-10-08T03:05:00","AMMO.GOOSEGEN1","37.16","-0.50","0.00"],["2026-10-08T03:05:00","AMMO.GOOSEGEN2","37.16","-0.50","0.00"],["2026-10-08T03:05:00","AMMO.GOOSEGEN3","37.16","-0.50","0.00"],["2026-10-08T03:05:00","AMMO.GOOSEGEN4","37.16","-0.50","0.00"],["2026-10-08T03:05:00","AMMO.GOOSEGEN5","37.16","-0.50","0.00"],["2026-10-08T03:05:00","AMMO.GOOSEGEN6","37.16","-0.50","0.00"],["2026-10-08T03:05:00","AMMO.HANN.LD","37.53","-0.03","-0.10"],["2026-10-08T03:05:00","DECO.S.CASTLE","37.60","-0.06","0.00"],["2026-10-08T03:05:00","DECO.SANDU.MVP","37.12","-0.54","0.00"],["2026-10-08T03:05:00","DECO.SELC","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.SESA","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.SIGEL1","36.73","-0.93","0.00"],["2026-10-08T03:05:00","DECO.SLOES11","37.53","-0.13","0.00"],["2026-10-08T03:05:00","DECO.STCLA.ARR","36.97","-0.69","0.00"],["2026-10-08T03:05:00","DECO.STCLP11","37.10","-0.56","0.00"],["2026-10-08T03:05:00","DECO.SUPP111","37.98","0.32","0.00"],["2026-10-08T03:05:00","DECO.SUPP112","37.98","0.32","0.00"],["2026-10-08T03:05:00","DECO.SUPP113","37.98","0.32","0.00"],["2026-10-08T03:05:00","DECO.SUPP114","37.98","0.32","0.00"],["2026-10-08T03:05:00","DECO.TRNCNL9","37.50","-0.16","0.00"],["2026-10-08T03:05:00","DECO.TURTLE1","36.73","-0.93","0.00"],["2026-10-08T03:05:00","DECO.TURTLE2","36.73","-0.93","0.00"],["2026-10-08T03:05:00","DECO.TUSCOLA2","37.90","0.24","0.00"],["2026-10-08T03:05:00","DECO.VOYAGER1","38.08","0.42","0.00"],["2026-10-08T03:05:00","DECO.WILMTP11","38.35","0.69","0.00"],["2026-10-08T03:05:00","DECO.WPSA","37.81","0.15","0.00"],["2026-10-08T03:05:00","DEOK","37.56","-0.10","0.00"],["2026-10-08T03:05:00","DLCO","37.56","-0.10","0.00"],["2026-10-08T03:05:00","DMGEN1.AGG","37.56","-0.10","0.00"],["2026-10-08T03:05:00","DMGEN2.AGG","37.56","-0.10","0.00"],["2026-10-08T03:05:00","DMGEN4.AGG","37.56","-0.10","0.00"],["2026-10-08T03:05:00","DPC.ABS","37.38","-0.28","0.00"],["2026-10-08T03:05:00","DPC.AEPE9","38.38","0.72","0.00"],["2026-10-08T03:05:00","DPC.APPLRV.SLR","38.03","0.37","0.00"],["2026-10-08T03:05:00","DPC.AZ","38.38","0.72","0.00"],["2026-10-08T03:05:00","DPC.DPC","38.41","0.75","0.00"],["2026-10-08T03:05:00","DPC.EDNF","37.96","0.30","0.00"],["2026-10-08T03:05:00","DPC.EKM1","38.18","0.52","0.00"],["2026-10-08T03:05:00","DPC.EKM2","38.18","0.52","0.00"],["2026-10-08T03:05:00","DPC.FILMOR.SLR","37.43","-0.23","0.00"],["2026-10-08T03:05:00","DPC.FLAMBEAU","39.10","1.44","0.00"],["2026-10-08T03:05:00","DPC.GENOA3","38.52","0.86","0.00"],["2026-10-08T03:05:00","DPC.HRTL.SIMIN","37.81","0.15","0.00"],["2026-10-08T03:05:00","DPC.JPM","37.38","-0.28","0.00"],["2026-10-08T03:05:00","DPC.LAKEMILLS","37.71","0.05","0.00"],["2026-10-08T03:05:00","DPC.MCNEILUS2","36.95","-0.71","0.00"],["2026-10-08T03:05:00","DPC.NSPLOAD","40.14","2.48","0.00"],["2026-10-08T03:05:00","DPC.NSPP_1.AZ","40.20","2.54","0.00"],["2026-10-08T03:05:00","DPC.NWEC.AZ","38.11","0.45","0.00"],["2026-10-08T03:05:00","DPC.NWELOAD","38.11","0.45","0.00"],["2026-10-08T03:05:00","DPC.STNMAN.ARR","38.38","0.72","0.00"],["2026-10-08T03:05:00","DPC.TIMBERLNTR","38.57","0.91","0.00"],["2026-10-08T03:05:00","DPC.WINNEBAGO","37.36","-0.30","0.00"],["2026-10-08T03:05:00","DPL","37.56","-0.10","0.00"],["2026-10-08T03:05:00","DUK","38.08","0.42","0.00"],["2026-10-08T03:05:00","EAI.AECC_1.AZ","24.38","-0.47","-12.81"],["2026-10-08T03:05:00","EAI.AECCHYDRO2","24.41","-0.44","-12.81"],["2026-10-08T03:05:00","EAI.AECCHYDRO9","22.61","-2.24","-12.81"],["2026-10-08T03:05:00","EAI.AECCLD","24.39","-0.46","-12.81"],["2026-10-08T03:05:00","EAI.AECCMCCLLN","23.48","-1.37","-12.81"],["2026-10-08T03:05:00","EAI.AECCMGVCT1","22.43","-2.42","-12.81"],["2026-10-08T03:05:00","EAI.AECCMGVCT2","22.43","-2.42","-12.81"],["2026-10-08T03:05:00","EAI.AECCMGVMST","22.43","-2.42","-12.81"],["2026-10-08T03:05:00","EAI.AECCOSWCT1","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.AECCOSWCT2","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.AECCOSWCT3","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.AECCOSWCT4","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.AECCOSWCT5","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.AECCOSWCT6","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.AECCOSWCT7","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.AECCOSWST1","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.AECCOSWST2","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.AECCWCSOL","24.55","-0.30","-12.81"],["2026-10-08T03:05:00","EAI.ANO1","22.05","-2.80","-12.81"],["2026-10-08T03:05:00","EAI.ANO2","22.12","-2.73","-12.81"],["2026-10-08T03:05:00","EAI.ARSNC1.ARR","22.77","-2.08","-12.81"],["2026-10-08T03:05:00","EAI.BIGCYP120","25.28","0.43","-12.81"],["2026-10-08T03:05:00","EAI.BIGCYP20","25.28","0.43","-12.81"],["2026-10-08T03:05:00","EAI.BIGCYP40","25.28","0.43","-12.81"],["2026-10-08T03:05:00","EAI.BLAKELY1","23.54","-1.31","-12.81"],["2026-10-08T03:05:00","EAI.BLAKELY2","23.54","-1.31","-12.81"],["2026-10-08T03:05:00","EAI.BUBALD","23.00","-1.85","-12.81"],["2026-10-08T03:05:00","EAI.CARPNTR_1","23.45","-1.40","-12.81"],["2026-10-08T03:05:00","EAI.CARPNTR_2","23.45","-1.40","-12.81"],["2026-10-08T03:05:00","EAI.CC.AECCMGV","22.43","-2.42","-12.81"],["2026-10-08T03:05:00","EAI.CC.AECCOSW","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.CC.BLAKLY","23.54","-1.31","-12.81"],["2026-10-08T03:05:00","EAI.CC.DEGRAY","23.33","-1.52","-12.81"],["2026-10-08T03:05:00","EAI.CC.DELL","24.99","0.14","-12.81"],["2026-10-08T03:05:00","EAI.CC.HT_SPR1","23.30","-1.55","-12.81"],["2026-10-08T03:05:00","EAI.CC.PBENRGY","22.57","-2.28","-12.81"],["2026-10-08T03:05:00","EAI.CC.UPS1","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.CC.UPS2","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.CC.UPS3","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.CC.UPS4","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.CHLK1","25.24","0.39","-12.81"],["2026-10-08T03:05:00","EAI.CHLK2","25.24","0.39","-12.81"],["2026-10-08T03:05:00","EAI.CHLK3","25.24","0.39","-12.81"],["2026-10-08T03:05:00","EAI.CLKS","25.17","0.32","-12.81"],["2026-10-08T03:05:00","EAI.COUCH2.ARR","23.70","-1.15","-12.81"],["2026-10-08T03:05:00","EAI.CROSSETT","24.24","-0.61","-12.81"],["2026-10-08T03:05:00","EAI.CWAYLD","23.10","-1.75","-12.81"],["2026-10-08T03:05:00","EAI.CWAYLD1.AZ","23.10","-1.75","-12.81"],["2026-10-08T03:05:00","EES.STRSOL","23.30","-1.55","-12.81"],["2026-10-08T03:05:00","EES.SWTZ1.ARR","23.50","-1.35","-12.81"],["2026-10-08T03:05:00","EES.TAFTCOGEN","23.67","-1.18","-12.81"],["2026-10-08T03:05:00","EES.TOL_BEND1","24.41","-0.44","-12.81"],["2026-10-08T03:05:00","EES.TOL_BEND2","24.41","-0.44","-12.81"],["2026-10-08T03:05:00","EES.UCB","23.69","-1.16","-12.81"],["2026-10-08T03:05:00","EES.UCBECO","23.69","-1.16","-12.81"],["2026-10-08T03:05:00","EES.UCBSUP","23.69","-1.16","-12.81"],["2026-10-08T03:05:00","EES.UMBRIELSOL","24.47","-0.38","-12.81"],["2026-10-08T03:05:00","EES.VIDALIA","22.62","-2.23","-12.81"],["2026-10-08T03:05:00","EES.VIGNES.ARR","24.27","-0.58","-12.81"],["2026-10-08T03:05:00","EES.WASHEC_CT1","24.36","-0.49","-12.81"],["2026-10-08T03:05:00","EES.WASHEC_CT2","24.36","-0.49","-12.81"],["2026-10-08T03:05:00","EES.WATRFD2","23.74","-1.11","-12.81"],["2026-10-08T03:05:00","EES.WATRFD3","23.71","-1.14","-12.81"],["2026-10-08T03:05:00","EES.WATRFD4_CT","23.74","-1.11","-12.81"],["2026-10-08T03:05:00","EES.WLGLN2.ARR","24.26","-0.59","-12.81"],["2026-10-08T03:05:00","EES.WLTGR1.ARR","23.33","-1.52","-12.81"],["2026-10-08T03:05:00","EES.WLWGN1.ARR","24.29","-0.56","-12.81"],["2026-10-08T03:05:00","EES.WLWGN3.ARR","24.29","-0.56","-12.81"],["2026-10-08T03:05:00","EKPC","37.56","-0.10","0.00"],["2026-10-08T03:05:00","EMBA.AEPE17","24.97","0.12","-12.81"],["2026-10-08T03:05:00","EMBA.ATTALA1","24.58","-0.27","-12.81"],["2026-10-08T03:05:00","EMBA.CC.CHCTW","24.54","-0.31","-12.81"],["2026-10-08T03:05:00","EMBA.CC.HINDS1","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EMBA.CHCTWCT1","24.52","-0.33","-12.81"],["2026-10-08T03:05:00","EMBA.CHCTWCT2","24.52","-0.33","-12.81"],["2026-10-08T03:05:00","EMBA.CHCTWCT3","24.52","-0.33","-12.81"],["2026-10-08T03:05:00","EMBA.CHCTWST4","24.57","-0.28","-12.81"],["2026-10-08T03:05:00","EMBA.DELTA_WND","24.68","-0.17","-12.81"],["2026-10-08T03:05:00","EMBA.DR.EML20","24.84","-0.01","-12.81"],["2026-10-08T03:05:00","EMBA.EMILD","24.69","-0.16","-12.81"],["2026-10-08T03:05:00","EMBA.EMILD.RLA","24.71","-0.14","-12.81"],["2026-10-08T03:05:00","EMBA.G_ANDRUS1","24.98","0.13","-12.81"],["2026-10-08T03:05:00","EMBA.G_GULF_A","23.46","-1.39","-12.81"],["2026-10-08T03:05:00","EMBA.G_GULF_M","23.46","-1.39","-12.81"],["2026-10-08T03:05:00","EMBA.G_GULF_N","23.46","-1.39","-12.81"],["2026-10-08T03:05:00","EMBA.GREER170","24.74","-0.11","-12.81"],["2026-10-08T03:05:00","EMBA.GREER30","24.74","-0.11","-12.81"],["2026-10-08T03:05:00","EMBA.HINDS1_ST","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EMBA.HINDS1CT1","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EMBA.HINDS1CT2","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EMBA.HINDS2","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EMBA.HVGSOL","25.12","0.27","-12.81"],["2026-10-08T03:05:00","EMBA.MEAM","25.26","0.41","-12.81"],["2026-10-08T03:05:00","EMBA.PRVS","24.67","-0.18","-12.81"],["2026-10-08T03:05:00","EMBA.RGDS","25.19","0.34","-12.81"],["2026-10-08T03:05:00","EMBA.SUNFLOWER","25.53","0.68","-12.81"],["2026-10-08T03:05:00","EMBA.WDFSOL","25.18","0.33","-12.81"],["2026-10-08T03:05:00","EMBA.WILDWDSO","25.65","0.80","-12.81"],["2026-10-08T03:05:00","EMBA.YAZOOCTY","25.05","0.20","-12.81"],["2026-10-08T03:05:00","FE","37.56","-0.10","0.00"],["2026-10-08T03:05:00","GIBSON1234.AGG","37.67","0.01","0.00"],["2026-10-08T03:05:00","GLH.EEI7B1.ARR","37.94","0.28","0.00"],["2026-10-08T03:05:00","GLH.EEI7B2.ARR","37.94","0.28","0.00"],["2026-10-08T03:05:00","GLH.EEI7B3.ARR","37.94","0.28","0.00"],["2026-10-08T03:05:00","GLH.JOPPA4.ARR","37.95","0.29","0.00"],["2026-10-08T03:05:00","GLH.JOPPA5.ARR","37.95","0.29","0.00"],["2026-10-08T03:05:00","GLH.JOPPA6.ARR","37.95","0.29","0.00"],["2026-10-08T03:05:00","GLH.MEPI4.ARR","37.94","0.28","0.00"],["2026-10-08T03:05:00","GLH.MEPI5.ARR","37.94","0.28","0.00"],["2026-10-08T03:05:00","GRDA","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","GRE.AEPEDMU","36.48","-1.18","0.00"],["2026-10-08T03:05:00","GRE.AEPEML","37.08","-0.58","0.00"],["2026-10-08T03:05:00","GRE.ALTW","37.28","-0.38","0.00"],["2026-10-08T03:05:00","GRE.ALTW.ENDVI","36.43","-1.23","0.00"],["2026-10-08T03:05:00","GRE.ARWHDEGS","41.11","3.45","0.00"],["2026-10-08T03:05:00","GRE.AZ","36.92","-0.74","0.00"],["2026-10-08T03:05:00","GRE.BEPCMP.CWT","37.01","-0.65","0.00"],["2026-10-08T03:05:00","GRE.BEPM.CWT","37.29","-0.37","0.00"],["2026-10-08T03:05:00","GRE.CAMBRCAMB","37.97","0.31","0.00"],["2026-10-08T03:05:00","GRE.CAMBRCAMB2","37.97","0.31","0.00"],["2026-10-08T03:05:00","GRE.CHRISFRWD","37.02","-0.64","0.00"],["2026-10-08T03:05:00","GRE.ELKRI4","36.80","-0.86","0.00"],["2026-10-08T03:05:00","GRE.ELMCR2_IBR","36.62","-1.04","0.00"],["2026-10-08T03:05:00","GRE.ELMCRK","36.62","-1.04","0.00"],["2026-10-08T03:05:00","GRE.GMARAGMAR","40.54","2.88","0.00"],["2026-10-08T03:05:00","GRE.GRE","37.28","-0.38","0.00"],["2026-10-08T03:05:00","GRE.GRE.CXS","37.19","-0.47","0.00"],["2026-10-08T03:05:00","GRE.HUC","37.48","-0.18","0.00"],["2026-10-08T03:05:00","GRE.LITCH_QS","39.18","1.52","0.00"],["2026-10-08T03:05:00","GRE.LITCHF_1","39.18","1.52","0.00"],["2026-10-08T03:05:00","GRE.LKFLGR1","36.62","-1.04","0.00"],["2026-10-08T03:05:00","GRE.LKFLGR2","36.62","-1.04","0.00"],["2026-10-08T03:05:00","GRE.LKFLGR3","36.62","-1.04","0.00"],["2026-10-08T03:05:00","GRE.LKFLGR4","36.62","-1.04","0.00"],["2026-10-08T03:05:00","GRE.LKFLGR5","36.62","-1.04","0.00"],["2026-10-08T03:05:00","GRE.LKFLGR6","36.62","-1.04","0.00"],["2026-10-08T03:05:00","GRE.MAPLEMAPL","37.24","-0.42","0.00"],["2026-10-08T03:05:00","GRE.MMPA","36.97","-0.69","0.00"],["2026-10-08T03:05:00","GRE.MORA__2_5","38.27","0.61","0.00"],["2026-10-08T03:05:00","GRE.MORA__6","38.27","0.61","0.00"],["2026-10-08T03:05:00","GRE.MOWER2","36.91","-0.75","0.00"],["2026-10-08T03:05:00","GRE.MP.GRE","36.52","-1.14","0.00"],["2026-10-08T03:05:00","GRE.NBRNCG_QS","37.71","0.05","0.00"],["2026-10-08T03:05:00","EAI.CWCP","25.09","0.24","-12.81"],["2026-10-08T03:05:00","EAI.CWL_1.AZ","24.94","0.09","-12.81"],["2026-10-08T03:05:00","EAI.CWL_A","24.91","0.06","-12.81"],["2026-10-08T03:05:00","EAI.CWL_B","24.91","0.06","-12.81"],["2026-10-08T03:05:00","EAI.CWL_C","24.91","0.06","-12.81"],["2026-10-08T03:05:00","EAI.CWL_D","24.91","0.06","-12.81"],["2026-10-08T03:05:00","EAI.CWL_E","24.91","0.06","-12.81"],["2026-10-08T03:05:00","EAI.CYVY","24.91","0.06","-12.81"],["2026-10-08T03:05:00","EAI.DEGRAY1","23.33","-1.52","-12.81"],["2026-10-08T03:05:00","EAI.DEGRAY2","23.33","-1.52","-12.81"],["2026-10-08T03:05:00","EAI.DELL.CT1","24.99","0.14","-12.81"],["2026-10-08T03:05:00","EAI.DELL.CT2","24.99","0.14","-12.81"],["2026-10-08T03:05:00","EAI.DELL.ST3","24.99","0.14","-12.81"],["2026-10-08T03:05:00","EAI.DRVRSOL","25.13","0.28","-12.81"],["2026-10-08T03:05:00","EAI.EAILD","23.86","-0.99","-12.81"],["2026-10-08T03:05:00","EAI.EAILD.RLA","23.86","-0.99","-12.81"],["2026-10-08T03:05:00","EAI.EAMP_1.AZ","23.87","-0.98","-12.81"],["2026-10-08T03:05:00","EAI.ELDORA.ARR","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.FLATFORKSO","24.96","0.11","-12.81"],["2026-10-08T03:05:00","EAI.FORGEVWSO","25.22","0.37","-12.81"],["2026-10-08T03:05:00","EAI.GACP.GMPWR","25.13","0.28","-12.81"],["2026-10-08T03:05:00","EAI.H_SPR1_CT1","23.30","-1.55","-12.81"],["2026-10-08T03:05:00","EAI.H_SPR1_CT2","23.30","-1.55","-12.81"],["2026-10-08T03:05:00","EAI.H_SPR1_ST","23.30","-1.55","-12.81"],["2026-10-08T03:05:00","EAI.HAPPY","24.67","-0.18","-12.81"],["2026-10-08T03:05:00","EAI.HASKL1.ARR","23.18","-1.67","-12.81"],["2026-10-08T03:05:00","EAI.INDEPEND1","24.10","-0.75","-12.81"],["2026-10-08T03:05:00","EAI.INDEPEND2","24.13","-0.72","-12.81"],["2026-10-08T03:05:00","EAI.JONSCWL","24.94","0.09","-12.81"],["2026-10-08T03:05:00","EAI.LK_CATH4","23.32","-1.53","-12.81"],["2026-10-08T03:05:00","EAI.LLS","24.74","-0.11","-12.81"],["2026-10-08T03:05:00","EAI.LYNCH2.ARR","23.23","-1.62","-12.81"],["2026-10-08T03:05:00","EAI.MABELV.ARR","22.57","-2.28","-12.81"],["2026-10-08T03:05:00","EAI.NIMBUSWF","24.18","-0.67","-12.81"],["2026-10-08T03:05:00","EAI.NLR_1.AZ","23.19","-1.66","-12.81"],["2026-10-08T03:05:00","EAI.NLRLD","23.19","-1.66","-12.81"],["2026-10-08T03:05:00","EAI.NPTSOL","24.46","-0.39","-12.81"],["2026-10-08T03:05:00","EAI.NWMADRIDSO","24.89","0.04","-12.81"],["2026-10-08T03:05:00","EAI.OMLP_1.AZ","25.29","0.44","-12.81"],["2026-10-08T03:05:00","EAI.PBENRGY_CT","22.57","-2.28","-12.81"],["2026-10-08T03:05:00","EAI.PBENRGY_ST","22.62","-2.23","-12.81"],["2026-10-08T03:05:00","EAI.PLUM_1C","25.01","0.16","-12.81"],["2026-10-08T03:05:00","EAI.PLUM_PPEA","25.01","0.16","-12.81"],["2026-10-08T03:05:00","EAI.PLUM1_MEUC","25.01","0.16","-12.81"],["2026-10-08T03:05:00","EAI.PLUM2_MEUC","25.01","0.16","-12.81"],["2026-10-08T03:05:00","EAI.PLUMPT","25.01","0.16","-12.81"],["2026-10-08T03:05:00","EAI.PMISTSOL","25.05","0.20","-12.81"],["2026-10-08T03:05:00","EAI.QUARTZ","25.11","0.26","-12.81"],["2026-10-08T03:05:00","EAI.REDFDSOLAR","23.13","-1.72","-12.81"],["2026-10-08T03:05:00","EAI.REMMEL123","23.32","-1.53","-12.81"],["2026-10-08T03:05:00","EAI.RITCH3.ARR","24.75","-0.10","-12.81"],["2026-10-08T03:05:00","EAI.SEARCY","24.54","-0.31","-12.81"],["2026-10-08T03:05:00","EAI.SHRDN1.ARR","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.SHRDN2.ARR","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.SHRDN3.ARR","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.STUTTGART","24.34","-0.51","-12.81"],["2026-10-08T03:05:00","EAI.UPS1_CT1","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS1_CT2","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS1_ST","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS2_CT1","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS2_CT2","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS2_ST","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS3_CT1","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS3_CT2","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS3_ST","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS4_CT1","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS4_CT2","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.UPS4_ST","23.11","-1.74","-12.81"],["2026-10-08T03:05:00","EAI.WBSOL","25.02","0.17","-12.81"],["2026-10-08T03:05:00","EAI.WH_BLUFF1","22.55","-2.30","-12.81"],["2026-10-08T03:05:00","EAI.WH_BLUFF2","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EAI.WHBLF.ARR","22.60","-2.25","-12.81"],["2026-10-08T03:05:00","EAI.WMPSOL","25.35","0.50","-12.81"],["2026-10-08T03:05:00","EAI.WMULD_1.AZ","25.39","0.54","-12.81"],["2026-10-08T03:05:00","EAI.WMULDLD","25.39","0.54","-12.81"],["2026-10-08T03:05:00","EAI.WODLN1.ARR","23.07","-1.78","-12.81"],["2026-10-08T03:05:00","EAI.WSTMMP.ARR","25.24","0.39","-12.81"],["2026-10-08T03:05:00","EAI.WTBLF5.ARR","22.58","-2.27","-12.81"],["2026-10-08T03:05:00","EDE","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","EDE.PLUM","37.82","0.16","0.00"],["2026-10-08T03:05:00","EES.ACAD2_CT1","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.ACAD2_CT2","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.ACAD2_ST","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.ACADA1.ARR","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.ACADA2.ARR","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.AIRLIN.ARR","24.32","-0.53","-12.81"],["2026-10-08T03:05:00","EES.AIRLIQ_GEI","24.50","-0.35","-12.81"],["2026-10-08T03:05:00","EES.AMITESO","24.63","-0.22","-12.81"],["2026-10-08T03:05:00","EES.AXIALL","23.69","-1.16","-12.81"],["2026-10-08T03:05:00","EES.AXLPLQ","24.29","-0.56","-12.81"],["2026-10-08T03:05:00","EES.BASFVFW","24.53","-0.32","-12.81"],["2026-10-08T03:05:00","EES.BASTAP.ARR","23.49","-1.36","-12.81"],["2026-10-08T03:05:00","EES.BASTP1.ARR","23.49","-1.36","-12.81"],["2026-10-08T03:05:00","EES.BASTR1.ARR","23.43","-1.42","-12.81"],["2026-10-08T03:05:00","NSP.BLUE_LK7","37.05","-0.61","0.00"],["2026-10-08T03:05:00","NSP.BLUE_LK8","37.05","-0.61","0.00"],["2026-10-08T03:05:00","NSP.BLUE1.ARR","37.05","-0.61","0.00"],["2026-10-08T03:05:00","NSP.BLUE2.ARR","37.05","-0.61","0.00"],["2026-10-08T03:05:00","NSP.BLUE4.ARR","37.05","-0.61","0.00"],["2026-10-08T03:05:00","NSP.BR_DIR_TR1","36.30","-1.36","0.00"],["2026-10-08T03:05:00","NSP.BRGSRD.MVP","37.78","0.12","0.00"],["2026-10-08T03:05:00","NSP.BSTAR1.WND","36.47","-1.19","0.00"],["2026-10-08T03:05:00","NSP.BSTAR2.WND","36.47","-1.19","0.00"],["2026-10-08T03:05:00","NSP.BUFFR_TR1","36.30","-1.36","0.00"],["2026-10-08T03:05:00","NSP.BUFFR_TR2","36.30","-1.36","0.00"],["2026-10-08T03:05:00","NSP.CANFLSG1","37.25","-0.41","0.00"],["2026-10-08T03:05:00","NSP.CANFLSG2","37.25","-0.41","0.00"],["2026-10-08T03:05:00","NSP.CC.BLKDG52","37.15","-0.51","0.00"],["2026-10-08T03:05:00","NSP.CC.HIBRDGE","36.45","-1.21","0.00"],["2026-10-08T03:05:00","NSP.CC.MANKTO","36.79","-0.87","0.00"],["2026-10-08T03:05:00","NSP.CC.RIVRSD","37.15","-0.51","0.00"],["2026-10-08T03:05:00","NSP.CEDARFAL","38.77","1.11","0.00"],["2026-10-08T03:05:00","NSP.CH_DIR_TR4","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.CHARA_TR1","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.CHARA_TR2","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.CHARA_TR4","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.CHEMOLSPO","36.30","-1.36","0.00"],["2026-10-08T03:05:00","NSP.CHPFL1.HYD","38.50","0.84","0.00"],["2026-10-08T03:05:00","NSP.CHPFL2.HYD","38.50","0.84","0.00"],["2026-10-08T03:05:00","NSP.CHPRES","38.15","0.49","0.00"],["2026-10-08T03:05:00","NSP.CISCO1","37.04","-0.62","0.00"],["2026-10-08T03:05:00","NSP.CMMPA.FAIR","37.27","-0.39","0.00"],["2026-10-08T03:05:00","NSP.CMMPA.G","37.39","-0.27","0.00"],["2026-10-08T03:05:00","NSP.CMMPA.GF","36.92","-0.74","0.00"],["2026-10-08T03:05:00","NSP.CMMPA.GLEN","37.39","-0.27","0.00"],["2026-10-08T03:05:00","NSP.CMMPA.JANE","37.28","-0.38","0.00"],["2026-10-08T03:05:00","NSP.CMMPA.KASS","37.40","-0.26","0.00"],["2026-10-08T03:05:00","NSP.CMMPA.KEN","37.81","0.15","0.00"],["2026-10-08T03:05:00","NSP.CMMPA.SE","37.76","0.10","0.00"],["2026-10-08T03:05:00","NSP.CODA.BYLL","37.33","-0.33","0.00"],["2026-10-08T03:05:00","NSP.COYOTE","36.40","-1.26","0.00"],["2026-10-08T03:05:00","NSP.CRNELL.HYD","38.94","1.28","0.00"],["2026-10-08T03:05:00","NSP.CWN1","36.33","-1.33","0.00"],["2026-10-08T03:05:00","NSP.CWN2","36.33","-1.33","0.00"],["2026-10-08T03:05:00","NSP.DANIELSN1","38.22","0.56","0.00"],["2026-10-08T03:05:00","NSP.DR.BTFN","37.40","-0.26","0.00"],["2026-10-08T03:05:00","NSP.DR.MHP","37.28","-0.38","0.00"],["2026-10-08T03:05:00","NSP.DR.MNA","37.28","-0.38","0.00"],["2026-10-08T03:05:00","NSP.DR.SMRT","37.88","0.22","0.00"],["2026-10-08T03:05:00","NSP.EASTRDG1","36.18","-1.48","0.00"],["2026-10-08T03:05:00","NSP.ELLIOTPK1","37.16","-0.50","0.00"],["2026-10-08T03:05:00","NSP.EWINGTON1","37.04","-0.62","0.00"],["2026-10-08T03:05:00","NSP.FENTON.WND","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.FLAMBHYDRO","39.38","1.72","0.00"],["2026-10-08T03:05:00","NSP.FRENCH1","38.73","1.07","0.00"],["2026-10-08T03:05:00","NSP.FRENCH2","38.73","1.07","0.00"],["2026-10-08T03:05:00","NSP.FRENCH3","38.62","0.96","0.00"],["2026-10-08T03:05:00","NSP.FRENCH4","38.62","0.96","0.00"],["2026-10-08T03:05:00","NSP.GARWIN1","37.79","0.13","0.00"],["2026-10-08T03:05:00","NSP.GDMEADOW","36.95","-0.71","0.00"],["2026-10-08T03:05:00","NSP.GLU","39.65","1.99","0.00"],["2026-10-08T03:05:00","NSP.GRANTY.ARR","36.63","-1.03","0.00"],["2026-10-08T03:05:00","NSP.GRE.BFRDG","36.29","-1.37","0.00"],["2026-10-08T03:05:00","NSP.HAMPTN.MVP","36.93","-0.73","0.00"],["2026-10-08T03:05:00","NSP.HATFIHAT1","38.05","0.39","0.00"],["2026-10-08T03:05:00","NSP.HCPD.GRVCT","38.68","1.02","0.00"],["2026-10-08T03:05:00","NSP.HCPD.LKCR","37.44","-0.22","0.00"],["2026-10-08T03:05:00","NSP.HCPD.MAD","37.61","-0.05","0.00"],["2026-10-08T03:05:00","NSP.HCPD.NU","37.81","0.15","0.00"],["2026-10-08T03:05:00","NSP.HCPD.SXFLS","36.77","-0.89","0.00"],["2026-10-08T03:05:00","NSP.HCPD_1.AZ","36.77","-0.89","0.00"],["2026-10-08T03:05:00","NSP.HENNIPIN1","37.19","-0.47","0.00"],["2026-10-08T03:05:00","NSP.HIBRDGCT7","36.48","-1.18","0.00"],["2026-10-08T03:05:00","NSP.HIBRDGCT8","36.49","-1.17","0.00"],["2026-10-08T03:05:00","NSP.HIBRDGST9","36.40","-1.26","0.00"],["2026-10-08T03:05:00","NSP.HOLCOM.HYD","38.99","1.33","0.00"],["2026-10-08T03:05:00","NSP.IBR.YANKE","36.33","-1.33","0.00"],["2026-10-08T03:05:00","NSP.INVRHL1","37.10","-0.56","0.00"],["2026-10-08T03:05:00","NSP.INVRHL2","37.10","-0.56","0.00"],["2026-10-08T03:05:00","NSP.INVRHL3","37.10","-0.56","0.00"],["2026-10-08T03:05:00","NSP.INVRHL4","37.10","-0.56","0.00"],["2026-10-08T03:05:00","NSP.INVRHL5","37.10","-0.56","0.00"],["2026-10-08T03:05:00","NSP.INVRHL6","37.10","-0.56","0.00"],["2026-10-08T03:05:00","NSP.JEFFERS2","37.79","0.13","0.00"],["2026-10-08T03:05:00","NSP.JIMFLS.HYD","38.74","1.08","0.00"],["2026-10-08T03:05:00","NSP.KASOTA","36.80","-0.86","0.00"],["2026-10-08T03:05:00","NSP.KING1","37.20","-0.46","0.00"],["2026-10-08T03:05:00","NSP.LYONC.MVP","36.63","-1.03","0.00"],["2026-10-08T03:05:00","NSP.MANKTOCT1","36.80","-0.86","0.00"],["2026-10-08T03:05:00","NSP.MANKTOCT2","36.80","-0.86","0.00"],["2026-10-08T03:05:00","NSP.MANKTOST3","36.78","-0.88","0.00"],["2026-10-08T03:05:00","NSP.MARSHSOLAR","36.62","-1.04","0.00"],["2026-10-08T03:05:00","NSP.MENOMOA","38.74","1.08","0.00"],["2026-10-08T03:05:00","NSP.MERPK1","36.87","-0.79","0.00"],["2026-10-08T03:05:00","NSP.MINRVR1","37.03","-0.63","0.00"],["2026-10-08T03:05:00","NSP.MINVLY.MVP","36.76","-0.90","0.00"],["2026-10-08T03:05:00","NSP.MMPA","37.15","-0.51","0.00"],["2026-10-08T03:05:00","NSP.MMPA.BOGWF","35.46","-2.20","0.00"],["2026-10-08T03:05:00","NSP.MMPA.FEP","35.64","-2.02","0.00"],["2026-10-08T03:05:00","NSP.MMPA.WWF","36.33","-1.33","0.00"],["2026-10-08T03:05:00","SIGE.AZ","39.24","1.58","0.00"],["2026-10-08T03:05:00","SIGE.BGGTN.ARR","38.99","1.33","0.00"],["2026-10-08T03:05:00","SIGE.CANL1.AMP","38.58","0.92","0.00"],["2026-10-08T03:05:00","SIGE.CANL2.AMP","38.58","0.92","0.00"],["2026-10-08T03:05:00","SIGE.CANL3.AMP","38.58","0.92","0.00"],["2026-10-08T03:05:00","SIGE.CANN_MUNI","39.54","1.88","0.00"],["2026-10-08T03:05:00","SIGE.CIN","38.97","1.31","0.00"],["2026-10-08T03:05:00","SIGE.DUFF","38.64","0.98","0.00"],["2026-10-08T03:05:00","SIGE.FOWLR","37.87","0.21","0.00"],["2026-10-08T03:05:00","SIGE.FPL_FERD","39.02","1.36","0.00"],["2026-10-08T03:05:00","SIGE.HE","39.06","1.40","0.00"],["2026-10-08T03:05:00","SIGE.HEPM_1.AZ","39.06","1.40","0.00"],["2026-10-08T03:05:00","SIGE.IMPA","39.09","1.43","0.00"],["2026-10-08T03:05:00","SIGE.POSYSLR1","38.42","0.76","0.00"],["2026-10-08T03:05:00","SIGE.SIGW","38.99","1.33","0.00"],["2026-10-08T03:05:00","SIGE.TROY_SOL","39.18","1.52","0.00"],["2026-10-08T03:05:00","SIGE.WAR4ALCOA","38.37","0.71","0.00"],["2026-10-08T03:05:00","SIGE.WAR4SIGE","38.34","0.68","0.00"],["2026-10-08T03:05:00","SIGE.WAR5SIGE","38.37","0.71","0.00"],["2026-10-08T03:05:00","SIGE.WAR6SIGE","38.36","0.70","0.00"],["2026-10-08T03:05:00","SIPC.AZ","38.32","0.66","0.00"],["2026-10-08T03:05:00","SIPC.BIGMUDDY","38.17","0.51","0.00"],["2026-10-08T03:05:00","SIPC.MARI69","37.71","0.05","0.00"],["2026-10-08T03:05:00","SIPC.MARIOGEN5","37.94","0.28","0.00"],["2026-10-08T03:05:00","SIPC.MARIOGEN6","37.94","0.28","0.00"],["2026-10-08T03:05:00","SIPC.SIPC","38.32","0.66","0.00"],["2026-10-08T03:05:00","SME.AZ","24.97","0.12","-12.81"],["2026-10-08T03:05:00","SME.BATESV_1","24.45","-0.40","-12.81"],["2026-10-08T03:05:00","SME.BATESV_2","24.45","-0.40","-12.81"],["2026-10-08T03:05:00","SME.BATESV_3","24.45","-0.40","-12.81"],["2026-10-08T03:05:00","SME.BENN.ARR","25.12","0.27","-12.81"],["2026-10-08T03:05:00","SME.BENN_R_U1","25.12","0.27","-12.81"],["2026-10-08T03:05:00","SME.BENN_R_U2","25.12","0.27","-12.81"],["2026-10-08T03:05:00","SME.CC.MOR_CC1","24.46","-0.39","-12.81"],["2026-10-08T03:05:00","SME.CC.MOS_CC1","25.03","0.18","-12.81"],["2026-10-08T03:05:00","SME.CC.MOS_CC2","25.04","0.19","-12.81"],["2026-10-08T03:05:00","SME.DTEDGE","25.47","0.62","-12.81"],["2026-10-08T03:05:00","SME.GPTAYLRS","25.42","0.57","-12.81"],["2026-10-08T03:05:00","SME.GRANDGULF","23.46","-1.39","-12.81"],["2026-10-08T03:05:00","SME.LEAFRIVER","24.86","0.01","-12.81"],["2026-10-08T03:05:00","SME.MOR_CTG1","24.46","-0.39","-12.81"],["2026-10-08T03:05:00","SME.MOR_STG1","24.47","-0.38","-12.81"],["2026-10-08T03:05:00","SME.MORRO.ARR","24.47","-0.38","-12.81"],["2026-10-08T03:05:00","SME.MOS_3","25.04","0.19","-12.81"],["2026-10-08T03:05:00","SME.MOS_4","25.03","0.18","-12.81"],["2026-10-08T03:05:00","SME.MOS_5","25.03","0.18","-12.81"],["2026-10-08T03:05:00","SME.MOS_CTG_1","25.03","0.18","-12.81"],["2026-10-08T03:05:00","SME.MOS_CTG_2","25.03","0.18","-12.81"],["2026-10-08T03:05:00","SME.MOS_STG_1","25.04","0.19","-12.81"],["2026-10-08T03:05:00","SME.MOS_STG_2","25.04","0.19","-12.81"],["2026-10-08T03:05:00","SME.MS_SOLAR3","24.97","0.12","-12.81"],["2026-10-08T03:05:00","SME.PALDNG.ARR","25.17","0.32","-12.81"],["2026-10-08T03:05:00","SME.PLUMPOINT","25.01","0.16","-12.81"],["2026-10-08T03:05:00","SME.SLVRCRK_1","25.01","0.16","-12.81"],["2026-10-08T03:05:00","SME.SLVRCRK_2","25.01","0.16","-12.81"],["2026-10-08T03:05:00","SME.SLVRCRK_3","25.01","0.16","-12.81"],["2026-10-08T03:05:00","SME.SME_LOAD","24.97","0.12","-12.81"],["2026-10-08T03:05:00","SME.SYLV_1","25.31","0.46","-12.81"],["2026-10-08T03:05:00","SME.SYLV_2","25.31","0.46","-12.81"],["2026-10-08T03:05:00","SME.SYLV_3","25.31","0.46","-12.81"],["2026-10-08T03:05:00","SMP.AZ","37.17","-0.49","0.00"],["2026-10-08T03:05:00","SMP.BLOOMIN_QS","37.48","-0.18","0.00"],["2026-10-08T03:05:00","SMP.CCRK1.RPU","37.18","-0.48","0.00"],["2026-10-08T03:05:00","SMP.CCRK2.RPU","37.19","-0.47","0.00"],["2026-10-08T03:05:00","SMP.MMPA.AU","36.91","-0.75","0.00"],["2026-10-08T03:05:00","SMP.OWEF","37.26","-0.40","0.00"],["2026-10-08T03:05:00","SMP.PRESTON","38.14","0.48","0.00"],["2026-10-08T03:05:00","SMP.PVWIND","36.95","-0.71","0.00"],["2026-10-08T03:05:00","SMP.RPU","37.19","-0.47","0.00"],["2026-10-08T03:05:00","DECO.CC.BWEC","36.96","-0.70","0.00"],["2026-10-08T03:05:00","DECO.CC.DIG2","37.21","-0.45","0.00"],["2026-10-08T03:05:00","DECO.CC.DIG3","37.25","-0.41","0.00"],["2026-10-08T03:05:00","DECO.CENOAKS","37.13","-0.53","0.00"],["2026-10-08T03:05:00","DECO.CMS_AK","37.32","-0.34","0.00"],["2026-10-08T03:05:00","DECO.CMS_THMB","38.94","1.28","0.00"],["2026-10-08T03:05:00","DECO.CMSM_1.AZ","37.37","-0.29","0.00"],["2026-10-08T03:05:00","DECO.CMSMROA","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.COFAXP11","39.03","1.37","0.00"],["2026-10-08T03:05:00","DECO.CROS","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.CWEP","37.11","-0.55","0.00"],["2026-10-08T03:05:00","DECO.DAYTN.ARR","37.79","0.13","0.00"],["2026-10-08T03:05:00","DECO.DEAN111","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.DEAN112","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.DEAN121","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.DEAN122","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.DEERFLD","36.87","-0.79","0.00"],["2026-10-08T03:05:00","DECO.DFWE2","36.95","-0.71","0.00"],["2026-10-08T03:05:00","DECO.DIGG1","37.27","-0.39","0.00"],["2026-10-08T03:05:00","DECO.DIGG2","37.19","-0.47","0.00"],["2026-10-08T03:05:00","DECO.DIGG3","37.25","-0.41","0.00"],["2026-10-08T03:05:00","DECO.DIGS2","37.27","-0.39","0.00"],["2026-10-08T03:05:00","DECO.DIGS3","37.27","-0.39","0.00"],["2026-10-08T03:05:00","DECO.DIGSINT","37.27","-0.39","0.00"],["2026-10-08T03:05:00","DECO.DLRYP11","37.49","-0.17","0.00"],["2026-10-08T03:05:00","DECO.DLRYP12","37.49","-0.17","0.00"],["2026-10-08T03:05:00","DECO.DR.123NET","38.06","0.40","0.00"],["2026-10-08T03:05:00","DECO.DR.DEMO","37.84","0.18","0.00"],["2026-10-08T03:05:00","DECO.DR.GLW","37.61","-0.05","0.00"],["2026-10-08T03:05:00","DECO.DR.POET","38.29","0.63","0.00"],["2026-10-08T03:05:00","DECO.DR.TRGT","37.83","0.17","0.00"],["2026-10-08T03:05:00","DECO.E.TRENTON","37.50","-0.16","0.00"],["2026-10-08T03:05:00","DECO.EIPS","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.ELIG","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.ESSEX.ARR","37.77","0.11","0.00"],["2026-10-08T03:05:00","DECO.EXGNHW2","36.94","-0.72","0.00"],["2026-10-08T03:05:00","DECO.EXGNMW2","36.84","-0.82","0.00"],["2026-10-08T03:05:00","DECO.FERMI2","37.02","-0.64","0.00"],["2026-10-08T03:05:00","DECO.FESC","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.FRISB.ARR","37.61","-0.05","0.00"],["2026-10-08T03:05:00","DECO.FRMP112","37.98","0.32","0.00"],["2026-10-08T03:05:00","DECO.FRMP113","37.98","0.32","0.00"],["2026-10-08T03:05:00","DECO.FRMP114","37.98","0.32","0.00"],["2026-10-08T03:05:00","DECO.GRNWD.MVP","37.03","-0.63","0.00"],["2026-10-08T03:05:00","DECO.GRNWD1","36.99","-0.67","0.00"],["2026-10-08T03:05:00","DECO.GWDP111","37.03","-0.63","0.00"],["2026-10-08T03:05:00","DECO.GWDP112","37.03","-0.63","0.00"],["2026-10-08T03:05:00","DECO.GWDP12","37.03","-0.63","0.00"],["2026-10-08T03:05:00","DECO.HNKP111","37.86","0.20","0.00"],["2026-10-08T03:05:00","DECO.HNKP113","37.86","0.20","0.00"],["2026-10-08T03:05:00","DECO.HNKP121","37.82","0.16","0.00"],["2026-10-08T03:05:00","DECO.HNKP122","37.82","0.16","0.00"],["2026-10-08T03:05:00","DECO.HRBRB.ARR","36.86","-0.80","0.00"],["2026-10-08T03:05:00","DECO.HVSTW","36.97","-0.69","0.00"],["2026-10-08T03:05:00","DECO.JUDD11","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.JUDD12","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.JUDD13","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.JUDD14","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.LAKEIRIS","37.05","-0.61","0.00"],["2026-10-08T03:05:00","DECO.LBWL.WTSL","38.20","0.54","0.00"],["2026-10-08T03:05:00","DECO.LOAD.CNE","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.LUD1","40.19","2.53","0.00"],["2026-10-08T03:05:00","DECO.LUD2","40.19","2.53","0.00"],["2026-10-08T03:05:00","DECO.LUD3","40.19","2.53","0.00"],["2026-10-08T03:05:00","DECO.LUD4","40.19","2.53","0.00"],["2026-10-08T03:05:00","DECO.LUD5","40.25","2.59","0.00"],["2026-10-08T03:05:00","DECO.LUD6","40.25","2.59","0.00"],["2026-10-08T03:05:00","DECO.MCKINLEY1","39.36","1.70","0.00"],["2026-10-08T03:05:00","DECO.MINDEN1","33.78","-3.88","0.00"],["2026-10-08T03:05:00","DECO.MONROE1","37.87","0.21","0.00"],["2026-10-08T03:05:00","DECO.MONROE2","37.78","0.12","0.00"],["2026-10-08T03:05:00","DECO.MONROE3","36.99","-0.67","0.00"],["2026-10-08T03:05:00","DECO.MONROE4","37.15","-0.51","0.00"],["2026-10-08T03:05:00","DECO.MONRP11","37.87","0.21","0.00"],["2026-10-08T03:05:00","DECO.MPPA.DWTL","38.20","0.54","0.00"],["2026-10-08T03:05:00","DECO.MSCPA","38.60","0.94","0.00"],["2026-10-08T03:05:00","DECO.NEC","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.NEP112","37.60","-0.06","0.00"],["2026-10-08T03:05:00","DECO.NEP113","37.60","-0.06","0.00"],["2026-10-08T03:05:00","DECO.NEP114","37.60","-0.06","0.00"],["2026-10-08T03:05:00","DECO.NEP12","37.55","-0.11","0.00"],["2026-10-08T03:05:00","DECO.NEP131","37.55","-0.11","0.00"],["2026-10-08T03:05:00","DECO.NEP132","37.55","-0.11","0.00"],["2026-10-08T03:05:00","DECO.NESL1","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.NOBEL","36.84","-0.82","0.00"],["2026-10-08T03:05:00","DECO.OLIVRP11","39.45","1.79","0.00"],["2026-10-08T03:05:00","DECO.PEGASUS","37.13","-0.53","0.00"],["2026-10-08T03:05:00","DECO.PEGASUS2","37.13","-0.53","0.00"],["2026-10-08T03:05:00","DECO.PHEASANT1","37.11","-0.55","0.00"],["2026-10-08T03:05:00","DECO.PINE_TREE","37.12","-0.54","0.00"],["2026-10-08T03:05:00","DECO.PINNEBOG","37.07","-0.59","0.00"],["2026-10-08T03:05:00","DECO.PLACDP12","37.61","-0.05","0.00"],["2026-10-08T03:05:00","DECO.PONTC.MVP","37.48","-0.18","0.00"],["2026-10-08T03:05:00","DECO.PUTNMP11","39.27","1.61","0.00"],["2026-10-08T03:05:00","DECO.RPSN3.MVP","37.08","-0.58","0.00"],["2026-10-08T03:05:00","DECO.RPSON.MVP","37.04","-0.62","0.00"],["2026-10-08T03:05:00","DECO.RRP11","37.58","-0.08","0.00"],["2026-10-08T03:05:00","AMIL.HENNP.ARR","37.53","-0.13","0.00"],["2026-10-08T03:05:00","AMIL.HES","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.HISF","37.54","-0.12","0.00"],["2026-10-08T03:05:00","AMIL.HOOPESTON","37.69","0.03","0.00"],["2026-10-08T03:05:00","AMIL.HSNVL.ARR","38.05","0.39","0.00"],["2026-10-08T03:05:00","AMIL.HVANA.ARR","37.51","-0.15","0.00"],["2026-10-08T03:05:00","AMIL.IDTE","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.IGS","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.IMEA.BHSF","37.78","0.12","0.00"],["2026-10-08T03:05:00","AMIL.IMEA.HOOS","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.IMEA_1.AZ","37.75","0.09","0.00"],["2026-10-08T03:05:00","AMIL.IOW_AFRYT","37.40","-0.26","0.00"],["2026-10-08T03:05:00","AMIL.IP","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.IP.AZ","37.72","0.06","0.00"],["2026-10-08T03:05:00","AMIL.IP.IMEA","37.68","0.02","0.00"],["2026-10-08T03:05:00","AMIL.IPRETL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.IPVS.MVP","37.53","-0.13","0.00"],["2026-10-08T03:05:00","AMIL.JOPPA_AUX","37.93","0.27","0.00"],["2026-10-08T03:05:00","AMIL.KIMMEL","37.72","0.06","0.00"],["2026-10-08T03:05:00","AMIL.L69_AHOPK","38.38","0.72","0.00"],["2026-10-08T03:05:00","AMIL.LEGOESR","37.44","-0.22","0.00"],["2026-10-08T03:05:00","AMIL.LINCLAND1","37.34","-0.32","0.00"],["2026-10-08T03:05:00","AMIL.LINCLAND2","37.34","-0.32","0.00"],["2026-10-08T03:05:00","AMIL.LOTUS","37.30","-0.36","0.00"],["2026-10-08T03:05:00","AMIL.MAROA.MVP","37.02","-0.64","0.00"],["2026-10-08T03:05:00","AMIL.MCEC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.MCPU_1.AZ","37.91","0.25","0.00"],["2026-10-08T03:05:00","AMIL.MECWB_LPC","37.92","0.26","0.00"],["2026-10-08T03:05:00","AMIL.MERDS.MVP","37.46","-0.20","0.00"],["2026-10-08T03:05:00","AMIL.MES","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.MFSF","37.40","-0.26","0.00"],["2026-10-08T03:05:00","AMIL.MP2N","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.MPRG.ARR","37.47","-0.19","0.00"],["2026-10-08T03:05:00","AMIL.MRDSA.ARR","37.51","-0.15","0.00"],["2026-10-08T03:05:00","AMIL.MSWP","37.47","-0.19","0.00"],["2026-10-08T03:05:00","AMIL.MTCML","37.91","0.25","0.00"],["2026-10-08T03:05:00","AMIL.MULLIGAN","37.48","-0.18","0.00"],["2026-10-08T03:05:00","AMIL.NEC1_1.AZ","37.69","0.03","0.00"],["2026-10-08T03:05:00","AMIL.NESL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.NEWT_1.AZ","37.40","-0.26","0.00"],["2026-10-08T03:05:00","AMIL.NEWTON21","37.09","-0.57","0.00"],["2026-10-08T03:05:00","AMIL.NLT_ANEW_","39.22","1.56","0.00"],["2026-10-08T03:05:00","AMIL.NORRISDPC","37.58","-0.08","0.00"],["2026-10-08T03:05:00","AMIL.NWTN_BF","37.20","-0.46","0.00"],["2026-10-08T03:05:00","AMIL.NWTN_SF","37.20","-0.46","0.00"],["2026-10-08T03:05:00","AMIL.OGLES.ARR","37.55","-0.11","0.00"],["2026-10-08T03:05:00","AMIL.P66T","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.PALMCOIL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.PEARLG2","37.91","0.25","0.00"],["2026-10-08T03:05:00","AMIL.PEIC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.PEIH","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.PIKESLR","37.58","-0.08","0.00"],["2026-10-08T03:05:00","AMIL.PLSKI_AUX","37.95","0.29","0.00"],["2026-10-08T03:05:00","AMIL.PLSKI_SF","37.95","0.29","0.00"],["2026-10-08T03:05:00","AMIL.PLST","37.55","-0.11","0.00"],["2026-10-08T03:05:00","AMIL.PPI","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.PRAIRIE1","37.34","-0.32","0.00"],["2026-10-08T03:05:00","AMIL.PRAIRIECK","37.68","0.02","0.00"],["2026-10-08T03:05:00","AMIL.PRSPWF","37.16","-0.50","0.00"],["2026-10-08T03:05:00","AMIL.PS1.NIMP","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PS2.NIMP","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSG1.IMEA","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSG1.IMPA","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSG1.LGEP","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSG1.MEUC","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSG1.SIPC","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSG2.IMEA","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSG2.IMPA","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSG2.LGEP","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSG2.MEUC","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSG2.SIPC","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSGC1.AMP","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSGC1.KMP","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSGC1.PPI","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSGC2.AMP","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSGC2.KMP","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PSGC2.PPI","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AMIL.PTWF","37.61","-0.05","0.00"],["2026-10-08T03:05:00","AMIL.PUBPOWIL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.PWLFSLR","37.35","-0.31","0.00"],["2026-10-08T03:05:00","AMIL.RECC_FPLP","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.REI2CTGA","37.24","-0.42","0.00"],["2026-10-08T03:05:00","AMIL.REI2CTGB","37.24","-0.42","0.00"],["2026-10-08T03:05:00","AMIL.REI2CTGC","37.24","-0.42","0.00"],["2026-10-08T03:05:00","AMIL.REI2CTGD","37.24","-0.42","0.00"],["2026-10-08T03:05:00","AMIL.REI2CTGE","37.24","-0.42","0.00"],["2026-10-08T03:05:00","AMIL.REI2CTGF","37.24","-0.42","0.00"],["2026-10-08T03:05:00","AMIL.REI2CTGG","37.24","-0.42","0.00"],["2026-10-08T03:05:00","AMIL.REI2CTGH","37.24","-0.42","0.00"],["2026-10-08T03:05:00","AMIL.REN1","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.RES.CNE","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.RESE","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.RICHLAND","39.22","1.56","0.00"],["2026-10-08T03:05:00","AMIL.RISING.H","37.27","-0.39","0.00"],["2026-10-08T03:05:00","AMIL.RISING.L","37.29","-0.37","0.00"],["2026-10-08T03:05:00","AMIL.RIVRFRRYS","37.74","0.08","0.00"],["2026-10-08T03:05:00","EES.JWL_CT2","23.72","-1.13","-12.81"],["2026-10-08T03:05:00","EES.JWL_ST1","23.74","-1.11","-12.81"],["2026-10-08T03:05:00","EES.JWL_ST2","23.74","-1.11","-12.81"],["2026-10-08T03:05:00","EES.KRBYVLE.AZ","24.94","0.09","-12.81"],["2026-10-08T03:05:00","EES.L_CREEK1","23.48","-1.37","-12.81"],["2026-10-08T03:05:00","EES.L_CREEK2","23.43","-1.42","-12.81"],["2026-10-08T03:05:00","EES.L_GYPSY2","23.98","-0.87","-12.81"],["2026-10-08T03:05:00","EES.L_GYPSY3","23.88","-0.97","-12.81"],["2026-10-08T03:05:00","EES.LA3","24.46","-0.39","-12.81"],["2026-10-08T03:05:00","EES.LFSF","23.49","-1.36","-12.81"],["2026-10-08T03:05:00","EES.LIBERTY","25.10","0.25","-12.81"],["2026-10-08T03:05:00","EES.LKCHAR_CT1","23.15","-1.70","-12.81"],["2026-10-08T03:05:00","EES.LKCHAR_CT2","23.18","-1.67","-12.81"],["2026-10-08T03:05:00","EES.LKCHAR_ST","23.39","-1.46","-12.81"],["2026-10-08T03:05:00","EES.LONSTR1","24.03","-0.82","-12.81"],["2026-10-08T03:05:00","EES.MAGPOWG","24.12","-0.73","-12.81"],["2026-10-08T03:05:00","EES.MCLWS1.ARR","24.13","-0.72","-12.81"],["2026-10-08T03:05:00","EES.MICHOD.ARR","24.33","-0.52","-12.81"],["2026-10-08T03:05:00","EES.MONDUSOLAR","24.52","-0.33","-12.81"],["2026-10-08T03:05:00","EES.MORIL1.ARR","24.78","-0.07","-12.81"],["2026-10-08T03:05:00","EES.MORTN1.ARR","24.73","-0.12","-12.81"],["2026-10-08T03:05:00","EES.MORTN2.ARR","24.73","-0.12","-12.81"],["2026-10-08T03:05:00","EES.MOTIVA_GEN","24.88","0.03","-12.81"],["2026-10-08T03:05:00","EES.MTCPSCT1","23.33","-1.52","-12.81"],["2026-10-08T03:05:00","EES.MTCPSCT2","23.33","-1.52","-12.81"],["2026-10-08T03:05:00","EES.MTCPSST1","23.36","-1.49","-12.81"],["2026-10-08T03:05:00","EES.NELSO1.ARR","23.63","-1.22","-12.81"],["2026-10-08T03:05:00","EES.NELSO2.ARR","23.63","-1.22","-12.81"],["2026-10-08T03:05:00","EES.NELSON6","23.69","-1.16","-12.81"],["2026-10-08T03:05:00","EES.NEWTON","24.77","-0.08","-12.81"],["2026-10-08T03:05:00","EES.NEWTON1.AZ","24.77","-0.08","-12.81"],["2026-10-08T03:05:00","EES.NINEM1.ARR","24.01","-0.84","-12.81"],["2026-10-08T03:05:00","EES.NINEM6_CT1","23.70","-1.15","-12.81"],["2026-10-08T03:05:00","EES.NINEM6_CT2","23.70","-1.15","-12.81"],["2026-10-08T03:05:00","EES.NINEM6_ST","23.88","-0.97","-12.81"],["2026-10-08T03:05:00","EES.NINEMILE4","23.97","-0.88","-12.81"],["2026-10-08T03:05:00","EES.NINEMILE5","24.01","-0.84","-12.81"],["2026-10-08T03:05:00","EES.NOPLD","24.23","-0.62","-12.81"],["2026-10-08T03:05:00","EES.NOPS_1","24.34","-0.51","-12.81"],["2026-10-08T03:05:00","EES.NOPS_2","24.34","-0.51","-12.81"],["2026-10-08T03:05:00","EES.NOPS_3","24.34","-0.51","-12.81"],["2026-10-08T03:05:00","EES.NOPS_4","24.34","-0.51","-12.81"],["2026-10-08T03:05:00","EES.NOPS_5","24.34","-0.51","-12.81"],["2026-10-08T03:05:00","EES.NOPS_6","24.34","-0.51","-12.81"],["2026-10-08T03:05:00","EES.NOPS_7","24.34","-0.51","-12.81"],["2026-10-08T03:05:00","EES.NSIDE1.ARR","24.10","-0.75","-12.81"],["2026-10-08T03:05:00","EES.NSIDE2.ARR","24.10","-0.75","-12.81"],["2026-10-08T03:05:00","EES.OAK_RG_GEN","23.63","-1.22","-12.81"],["2026-10-08T03:05:00","EES.OCAPS_1A","24.23","-0.62","-12.81"],["2026-10-08T03:05:00","EES.OCAPS_1B","24.49","-0.36","-12.81"],["2026-10-08T03:05:00","EES.OCAPS_1C","24.40","-0.45","-12.81"],["2026-10-08T03:05:00","EES.OUACH_1","23.30","-1.55","-12.81"],["2026-10-08T03:05:00","EES.OUACH_2","23.30","-1.55","-12.81"],["2026-10-08T03:05:00","EES.OUACH_3","23.30","-1.55","-12.81"],["2026-10-08T03:05:00","EES.OXBOW","24.01","-0.84","-12.81"],["2026-10-08T03:05:00","EES.PANAM1.ARR","24.40","-0.45","-12.81"],["2026-10-08T03:05:00","EES.PERVL1","23.34","-1.51","-12.81"],["2026-10-08T03:05:00","EES.PERVL1.ARR","23.34","-1.51","-12.81"],["2026-10-08T03:05:00","EES.PERVL2.ARR","23.34","-1.51","-12.81"],["2026-10-08T03:05:00","EES.PERVL2_CT","23.34","-1.51","-12.81"],["2026-10-08T03:05:00","EES.PINYWDS","23.70","-1.15","-12.81"],["2026-10-08T03:05:00","EES.PLAHTC.ARR","24.63","-0.22","-12.81"],["2026-10-08T03:05:00","EES.RBRSW2.ARR","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.RBRSW5.ARR","24.04","-0.81","-12.81"],["2026-10-08T03:05:00","EES.RCTHOMAS","24.27","-0.58","-12.81"],["2026-10-08T03:05:00","EES.REXBRW.ARR","24.05","-0.80","-12.81"],["2026-10-08T03:05:00","EES.RICE1","23.99","-0.86","-12.81"],["2026-10-08T03:05:00","EES.RICHD1.ARR","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.RICHD2.ARR","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.RILLA.ARR","23.49","-1.36","-12.81"],["2026-10-08T03:05:00","EES.RVRBEND1","23.80","-1.05","-12.81"],["2026-10-08T03:05:00","EES.SABINE1","24.49","-0.36","-12.81"],["2026-10-08T03:05:00","EES.SABINE3","24.49","-0.36","-12.81"],["2026-10-08T03:05:00","EES.SABINE4","24.41","-0.44","-12.81"],["2026-10-08T03:05:00","EES.SABINE5","24.38","-0.47","-12.81"],["2026-10-08T03:05:00","EES.SAM_DAM_12","25.10","0.25","-12.81"],["2026-10-08T03:05:00","EES.SAN_JC1_CT","23.86","-0.99","-12.81"],["2026-10-08T03:05:00","EES.SAN_JC2_CT","23.86","-0.99","-12.81"],["2026-10-08T03:05:00","EES.SHEC","24.57","-0.28","-12.81"],["2026-10-08T03:05:00","EES.SLEMCO","24.56","-0.29","-12.81"],["2026-10-08T03:05:00","EES.SLRD","24.64","-0.21","-12.81"],["2026-10-08T03:05:00","EES.SPORT1.ARR","24.03","-0.82","-12.81"],["2026-10-08T03:05:00","EES.SPORT2.ARR","24.03","-0.82","-12.81"],["2026-10-08T03:05:00","EES.SRMPA","24.83","-0.02","-12.81"],["2026-10-08T03:05:00","EES.SRMPA_1.AZ","24.83","-0.02","-12.81"],["2026-10-08T03:05:00","EES.STERL7.ARR","23.30","-1.55","-12.81"],["2026-10-08T03:05:00","EES.STJAMES","24.74","-0.11","-12.81"],["2026-10-08T03:05:00","EES.STL115.ARR","23.30","-1.55","-12.81"],["2026-10-08T03:05:00","EES.STLN11.ARR","23.32","-1.53","-12.81"],["2026-10-08T03:05:00","EES.STLNG1.ARR","23.32","-1.53","-12.81"],["2026-10-08T03:05:00","EES.STLNG2.ARR","23.31","-1.54","-12.81"],["2026-10-08T03:05:00","EES.STLNG3.ARR","23.31","-1.54","-12.81"],["2026-10-08T03:05:00","EES.STLNG5.ARR","23.31","-1.54","-12.81"],["2026-10-08T03:05:00","WEC.WPPI","38.05","0.39","0.00"],["2026-10-08T03:05:00","WEC.WPPI_1.AZ","38.03","0.37","0.00"],["2026-10-08T03:05:00","WEC.WPPI_3.AZ","38.08","0.42","0.00"],["2026-10-08T03:05:00","WFEC","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","WPS.AZ","38.56","0.90","0.00"],["2026-10-08T03:05:00","WPS.BDGHLW1S","37.96","0.30","0.00"],["2026-10-08T03:05:00","WPS.CC.FOX1","37.22","-0.44","0.00"],["2026-10-08T03:05:00","WPS.CC.FOX2","37.22","-0.44","0.00"],["2026-10-08T03:05:00","WPS.COLUMBIA1","36.87","-0.79","0.00"],["2026-10-08T03:05:00","WPS.COLUMBIA2","36.77","-0.89","0.00"],["2026-10-08T03:05:00","WPS.CRANECREK","37.16","-0.50","0.00"],["2026-10-08T03:05:00","WPS.CUSTEGEN1","38.69","1.03","0.00"],["2026-10-08T03:05:00","WPS.DEPERE","38.37","0.71","0.00"],["2026-10-08T03:05:00","WPS.DPC.WESTN4","37.99","0.33","0.00"],["2026-10-08T03:05:00","WPS.DRR.NWATER","38.52","0.86","0.00"],["2026-10-08T03:05:00","WPS.FORWARD","37.42","-0.24","0.00"],["2026-10-08T03:05:00","WPS.FORWARD_LD","37.42","-0.24","0.00"],["2026-10-08T03:05:00","WPS.FOX_CT1","37.21","-0.45","0.00"],["2026-10-08T03:05:00","WPS.FOX_CT2","37.21","-0.45","0.00"],["2026-10-08T03:05:00","WPS.FOX_ST1_1","37.23","-0.43","0.00"],["2026-10-08T03:05:00","WPS.FOX_ST1_2","37.23","-0.43","0.00"],["2026-10-08T03:05:00","WPS.GLU","38.42","0.76","0.00"],["2026-10-08T03:05:00","WPS.GRFTR.ARR","39.20","1.54","0.00"],["2026-10-08T03:05:00","WPS.HNSATOA","38.65","0.99","0.00"],["2026-10-08T03:05:00","WPS.LAKEFRN95","38.46","0.80","0.00"],["2026-10-08T03:05:00","WPS.LAKEFRN99","38.46","0.80","0.00"],["2026-10-08T03:05:00","WPS.MENOMPK","39.29","1.63","0.00"],["2026-10-08T03:05:00","WPS.MEWD_M1","38.81","1.15","0.00"],["2026-10-08T03:05:00","WPS.MPU","38.58","0.92","0.00"],["2026-10-08T03:05:00","WPS.MPUG_1.AZ","38.58","0.92","0.00"],["2026-10-08T03:05:00","WPS.OCONTO.DPC","38.47","0.81","0.00"],["2026-10-08T03:05:00","WPS.PORTAGE","38.68","1.02","0.00"],["2026-10-08T03:05:00","WPS.PTBEACH_PV","37.27","-0.39","0.00"],["2026-10-08T03:05:00","WPS.PULLIAM31","38.52","0.86","0.00"],["2026-10-08T03:05:00","WPS.REDBARN1W","37.82","0.16","0.00"],["2026-10-08T03:05:00","WPS.TWOCRK1S","37.15","-0.51","0.00"],["2026-10-08T03:05:00","WPS.UMERC","39.24","1.58","0.00"],["2026-10-08T03:05:00","WPS.WEM31","39.10","1.44","0.00"],["2026-10-08T03:05:00","WPS.WEM32","39.02","1.36","0.00"],["2026-10-08T03:05:00","WPS.WEM33","39.02","1.36","0.00"],["2026-10-08T03:05:00","WPS.WESRCE1_LD","37.96","0.30","0.00"],["2026-10-08T03:05:00","WPS.WESRCE2_LD","37.96","0.30","0.00"],["2026-10-08T03:05:00","WPS.WESTON11","37.96","0.30","0.00"],["2026-10-08T03:05:00","WPS.WESTON12","37.96","0.30","0.00"],["2026-10-08T03:05:00","WPS.WESTON13","37.96","0.30","0.00"],["2026-10-08T03:05:00","WPS.WESTON14","37.96","0.30","0.00"],["2026-10-08T03:05:00","WPS.WESTON15","37.96","0.30","0.00"],["2026-10-08T03:05:00","WPS.WESTON16","37.96","0.30","0.00"],["2026-10-08T03:05:00","WPS.WESTON17","37.96","0.30","0.00"],["2026-10-08T03:05:00","WPS.WESTON3","37.81","0.15","0.00"],["2026-10-08T03:05:00","WPS.WESTON4","37.99","0.33","0.00"],["2026-10-08T03:05:00","WPS.WPSE","39.21","1.55","0.00"],["2026-10-08T03:05:00","WPS.WPSM","38.55","0.89","0.00"],["2026-10-08T03:05:00","WR","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","WR.MEUC_1.AZ","37.54","-0.12","0.00"],["2026-10-08T03:05:00","WR.MEUCFRED1","37.54","-0.12","0.00"],["2026-10-08T03:05:00","WR.MEUCFRED2","37.54","-0.12","0.00"],["2026-10-08T03:05:00","WR.MEUCLADD","37.72","0.06","0.00"],["2026-10-08T03:05:00","WR.MOWR","37.54","-0.12","0.00"],["2026-10-08T03:05:00","WR.MOWR_1.AZ","37.54","-0.12","0.00"],["2026-10-08T03:05:00","WR.THAYERLD","37.54","-0.12","0.00"],["2026-10-08T03:05:00","YAD","38.11","0.45","0.00"],["2026-10-08T03:05:00","CONS.PFZT","39.06","1.40","0.00"],["2026-10-08T03:05:00","CONS.PINERVR1","37.27","-0.39","0.00"],["2026-10-08T03:05:00","CONS.PNRVR.SOL","37.27","-0.39","0.00"],["2026-10-08T03:05:00","CONS.POLARIS1","38.37","0.71","0.00"],["2026-10-08T03:05:00","CONS.POLRS.SOL","38.37","0.71","0.00"],["2026-10-08T03:05:00","CONS.RENAIGEN1","38.60","0.94","0.00"],["2026-10-08T03:05:00","CONS.RENAIGEN2","38.60","0.94","0.00"],["2026-10-08T03:05:00","CONS.RENAIGEN3","38.60","0.94","0.00"],["2026-10-08T03:05:00","CONS.RENAIGEN4","38.60","0.94","0.00"],["2026-10-08T03:05:00","CONS.ROGERSHYD","41.05","3.39","0.00"],["2026-10-08T03:05:00","CONS.RVRFORK","38.10","0.44","0.00"],["2026-10-08T03:05:00","CONS.RVRFORK2","38.10","0.44","0.00"],["2026-10-08T03:05:00","CONS.S.COLDCRK","39.43","1.77","0.00"],["2026-10-08T03:05:00","CONS.S.EAGLECR","37.21","-0.45","0.00"],["2026-10-08T03:05:00","CONS.S.GRAT2","37.34","-0.32","0.00"],["2026-10-08T03:05:00","CONS.S.LTROUT","41.43","3.77","0.00"],["2026-10-08T03:05:00","CONS.SAUK1","39.35","1.69","0.00"],["2026-10-08T03:05:00","CONS.SCIT","38.17","0.51","0.00"],["2026-10-08T03:05:00","CONS.SCWND1","39.31","1.65","0.00"],["2026-10-08T03:05:00","CONS.SCWND2","39.31","1.65","0.00"],["2026-10-08T03:05:00","CONS.SCWND3","39.31","1.65","0.00"],["2026-10-08T03:05:00","CONS.SCWND4","39.31","1.65","0.00"],["2026-10-08T03:05:00","CONS.SELC","39.18","1.52","0.00"],["2026-10-08T03:05:00","CONS.SESB","39.19","1.53","0.00"],["2026-10-08T03:05:00","CONS.SPNGCREEK","38.94","1.28","0.00"],["2026-10-08T03:05:00","CONS.SUNFISH2","39.08","1.42","0.00"],["2026-10-08T03:05:00","CONS.THTFD.ARR","37.64","-0.02","0.00"],["2026-10-08T03:05:00","CONS.TIBBITS","39.43","1.77","0.00"],["2026-10-08T03:05:00","CONS.TIPPY","40.43","2.77","0.00"],["2026-10-08T03:05:00","CONS.TUSCOLA1","37.40","-0.26","0.00"],["2026-10-08T03:05:00","CONS.UCMI","40.09","2.43","0.00"],["2026-10-08T03:05:00","CONS.VKLINCOLN","38.57","0.91","0.00"],["2026-10-08T03:05:00","CONS.VKMCBAIN1","38.23","0.57","0.00"],["2026-10-08T03:05:00","CONS.VSTBG8","38.35","0.69","0.00"],["2026-10-08T03:05:00","CONS.WEADKBAT","37.89","0.23","0.00"],["2026-10-08T03:05:00","CONS.WEADO.ARR","37.88","0.22","0.00"],["2026-10-08T03:05:00","CONS.WEBBERHYD","40.02","2.36","0.00"],["2026-10-08T03:05:00","CONS.WHITI.ARR","37.93","0.27","0.00"],["2026-10-08T03:05:00","CONS.WOLV","40.16","2.50","0.00"],["2026-10-08T03:05:00","CONS.WPMC","39.22","1.56","0.00"],["2026-10-08T03:05:00","CONS.WPSC_1.AZ","39.39","1.73","0.00"],["2026-10-08T03:05:00","CONS.WPSC_2.AZ","39.27","1.61","0.00"],["2026-10-08T03:05:00","CONS.WVPA_1.AZ","38.79","1.13","0.00"],["2026-10-08T03:05:00","CONS.ZEELAND1A","38.59","0.93","0.00"],["2026-10-08T03:05:00","CONS.ZEELAND1B","38.51","0.85","0.00"],["2026-10-08T03:05:00","CONS.ZEELAND2A","38.71","1.05","0.00"],["2026-10-08T03:05:00","CONS.ZEELAND2B","38.71","1.05","0.00"],["2026-10-08T03:05:00","CONS.ZEELAND2C","38.71","1.05","0.00"],["2026-10-08T03:05:00","CPLE","38.08","0.42","0.00"],["2026-10-08T03:05:00","CPLW","38.08","0.42","0.00"],["2026-10-08T03:05:00","CSWS","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","CSWS.AEPM_2.AZ","37.54","-0.12","0.00"],["2026-10-08T03:05:00","CSWS.AEPM_3.AZ","37.54","-0.12","0.00"],["2026-10-08T03:05:00","CSWS.AEPM_4.AZ","24.52","-0.33","-12.81"],["2026-10-08T03:05:00","CSWS.ETEC_LD","37.54","-0.12","0.00"],["2026-10-08T03:05:00","CSWS.HOPE","36.67","-0.99","0.00"],["2026-10-08T03:05:00","CSWS.PRESCOTT","37.54","-0.12","0.00"],["2026-10-08T03:05:00","CSWS.SWERETAIL","37.54","-0.12","0.00"],["2026-10-08T03:05:00","CSWS.VEMCO","37.54","-0.12","0.00"],["2026-10-08T03:05:00","CWLD.AZ","36.27","-1.39","0.00"],["2026-10-08T03:05:00","CWLD.BLRG","36.65","-1.01","0.00"],["2026-10-08T03:05:00","CWLD.CEC2CTG1","36.24","-1.42","0.00"],["2026-10-08T03:05:00","CWLD.CEC2CTG2","36.24","-1.42","0.00"],["2026-10-08T03:05:00","CWLD.CEC2CTG3","36.24","-1.42","0.00"],["2026-10-08T03:05:00","CWLD.CEC2CTG4","36.24","-1.42","0.00"],["2026-10-08T03:05:00","CWLD.CWLD","36.27","-1.39","0.00"],["2026-10-08T03:05:00","CWLD.DR.CWLD","36.24","-1.42","0.00"],["2026-10-08T03:05:00","CWLD.FULT","37.22","-0.44","0.00"],["2026-10-08T03:05:00","CWLD.PLANTD6","36.30","-1.36","0.00"],["2026-10-08T03:05:00","CWLD.PLANTD8","36.30","-1.36","0.00"],["2026-10-08T03:05:00","CWLD.SIKESTON","37.53","-0.13","0.00"],["2026-10-08T03:05:00","CWLD.UMC","36.24","-1.42","0.00"],["2026-10-08T03:05:00","CWLP.AZ","37.35","-0.31","0.00"],["2026-10-08T03:05:00","CWLP.CWLP","37.35","-0.31","0.00"],["2026-10-08T03:05:00","CWLP.DALLMA84","37.24","-0.42","0.00"],["2026-10-08T03:05:00","CWLP.FACTOR91","37.31","-0.35","0.00"],["2026-10-08T03:05:00","CWLP.GST","37.28","-0.38","0.00"],["2026-10-08T03:05:00","CWLP.INTERSA81","37.30","-0.36","0.00"],["2026-10-08T03:05:00","CWLP.REYNOLS91","37.37","-0.29","0.00"],["2026-10-08T03:05:00","CWLP.TEA_1.AZ","37.55","-0.11","0.00"],["2026-10-08T03:05:00","DECO.APPLE","36.92","-0.74","0.00"],["2026-10-08T03:05:00","DECO.AZ","37.82","0.16","0.00"],["2026-10-08T03:05:00","DECO.BAUER.MVP","37.36","-0.30","0.00"],["2026-10-08T03:05:00","DECO.BELRV.MVP","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.BLR1.DEMO","36.97","-0.69","0.00"],["2026-10-08T03:05:00","DECO.BLR1.MPPA","36.97","-0.69","0.00"],["2026-10-08T03:05:00","DECO.BLR2.DEMO","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.BLR2.MPPA","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.BROOKFLD1","37.10","-0.56","0.00"],["2026-10-08T03:05:00","DECO.BRP11","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.BRP121","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.BRP122","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.BRP13","36.98","-0.68","0.00"],["2026-10-08T03:05:00","DECO.BSEDTE1","37.81","0.15","0.00"],["2026-10-08T03:05:00","DECO.BWEC.11","36.96","-0.70","0.00"],["2026-10-08T03:05:00","DECO.BWEC.12","36.96","-0.70","0.00"],["2026-10-08T03:05:00","DECO.BWECSTG1","36.96","-0.70","0.00"],["2026-10-08T03:05:00","LAFA.LABBE2","24.37","-0.48","-12.81"],["2026-10-08T03:05:00","LAFA.LAFA","24.56","-0.29","-12.81"],["2026-10-08T03:05:00","LAGN.DEMCO1.AZ","24.36","-0.49","-12.81"],["2026-10-08T03:05:00","LAGN.LAGN_1.AZ","24.21","-0.64","-12.81"],["2026-10-08T03:05:00","LAGT.1803","24.22","-0.63","-12.81"],["2026-10-08T03:05:00","LAGT.1803CEG","24.22","-0.63","-12.81"],["2026-10-08T03:05:00","LAGT.CON","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","LAGT.LOGC.ARR","23.49","-1.36","-12.81"],["2026-10-08T03:05:00","LAGT.PCE","24.21","-0.64","-12.81"],["2026-10-08T03:05:00","LEPA.AZ","24.53","-0.32","-12.81"],["2026-10-08T03:05:00","LEPA.CPLAQ.ARR","24.85","0.00","-12.81"],["2026-10-08T03:05:00","LEPA.HOUMA","24.55","-0.30","-12.81"],["2026-10-08T03:05:00","LEPA.HOUMA_G14","24.55","-0.30","-12.81"],["2026-10-08T03:05:00","LEPA.HOUMA_G15","24.55","-0.30","-12.81"],["2026-10-08T03:05:00","LEPA.HOUMA_G16","24.55","-0.30","-12.81"],["2026-10-08T03:05:00","LEPA.LEPA","24.38","-0.47","-12.81"],["2026-10-08T03:05:00","LEPA.MGC_UNT01","24.92","0.07","-12.81"],["2026-10-08T03:05:00","LEPA.MRCTY.ARR","24.92","0.07","-12.81"],["2026-10-08T03:05:00","LEPA.MURRAY","22.62","-2.23","-12.81"],["2026-10-08T03:05:00","LES","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","LGEE","38.53","0.87","0.00"],["2026-10-08T03:05:00","LOUISIANA.HUB","24.38","-0.47","-12.81"],["2026-10-08T03:05:00","MDU.AZ","36.57","-1.09","0.00"],["2026-10-08T03:05:00","MDU.BADGERWND","36.47","-1.19","0.00"],["2026-10-08T03:05:00","MDU.BDGRWF2OON","36.47","-1.19","0.00"],["2026-10-08T03:05:00","MDU.BEPC","36.20","-1.46","0.00"],["2026-10-08T03:05:00","MDU.CEDARHLS","35.84","-1.82","0.00"],["2026-10-08T03:05:00","MDU.DIAMNDWILW","35.84","-1.82","0.00"],["2026-10-08T03:05:00","MDU.ELLNDL.MVP","36.87","-0.79","0.00"],["2026-10-08T03:05:00","MDU.ELLNDL_LD","37.13","-0.53","0.00"],["2026-10-08T03:05:00","MDU.ELLNDL_LD2","37.10","-0.56","0.00"],["2026-10-08T03:05:00","MDU.FOXTL.WND","36.93","-0.73","0.00"],["2026-10-08T03:05:00","MDU.GLENDC1","36.03","-1.63","0.00"],["2026-10-08T03:05:00","MDU.GLENDC2","36.03","-1.63","0.00"],["2026-10-08T03:05:00","MDU.GLENULST_6","35.98","-1.68","0.00"],["2026-10-08T03:05:00","MDU.GRE.ELBESS","36.34","-1.32","0.00"],["2026-10-08T03:05:00","MDU.GRE.EMMLOG","36.34","-1.32","0.00"],["2026-10-08T03:05:00","MDU.HESKET_3","35.96","-1.70","0.00"],["2026-10-08T03:05:00","MDU.HESKET_4","35.96","-1.70","0.00"],["2026-10-08T03:05:00","MDU.LEWIS2","35.72","-1.94","0.00"],["2026-10-08T03:05:00","MDU.MCTURB1","35.92","-1.74","0.00"],["2026-10-08T03:05:00","MDU.MDU","36.12","-1.54","0.00"],["2026-10-08T03:05:00","MDU.MERRICOURT","36.88","-0.78","0.00"],["2026-10-08T03:05:00","MDU.MPC","34.85","-2.81","0.00"],["2026-10-08T03:05:00","MDU.NWPS","34.85","-2.81","0.00"],["2026-10-08T03:05:00","MDU.OTP","34.85","-2.81","0.00"],["2026-10-08T03:05:00","MDU.OTPW_1.AZ","34.85","-2.81","0.00"],["2026-10-08T03:05:00","MDU.TATANKA1","36.91","-0.75","0.00"],["2026-10-08T03:05:00","MDU.TSWF1","36.05","-1.61","0.00"],["2026-10-08T03:05:00","MDU.WISHEKNW1","36.46","-1.20","0.00"],["2026-10-08T03:05:00","MEC.ADAIR_W1","36.83","-0.83","0.00"],["2026-10-08T03:05:00","MEC.ADAMS","36.95","-0.71","0.00"],["2026-10-08T03:05:00","MEC.ALTM_1.AZ","37.34","-0.32","0.00"],["2026-10-08T03:05:00","MEC.ALTW","37.40","-0.26","0.00"],["2026-10-08T03:05:00","MEC.AMES","37.27","-0.39","0.00"],["2026-10-08T03:05:00","MEC.AMES_1.AZ","37.27","-0.39","0.00"],["2026-10-08T03:05:00","MEC.AMES_UNIT8","37.25","-0.41","0.00"],["2026-10-08T03:05:00","MEC.ARBHILL_S","36.63","-1.03","0.00"],["2026-10-08T03:05:00","MEC.ARBORHL1","36.63","-1.03","0.00"],["2026-10-08T03:05:00","MEC.ATLN","36.82","-0.84","0.00"],["2026-10-08T03:05:00","MEC.AZ","36.86","-0.80","0.00"],["2026-10-08T03:05:00","MEC.BEAVERCR","36.66","-1.00","0.00"],["2026-10-08T03:05:00","MEC.BEPM.CPZD","37.18","-0.48","0.00"],["2026-10-08T03:05:00","MEC.BEPM_1.AZ","37.93","0.27","0.00"],["2026-10-08T03:05:00","MEC.BEPM_WS3","36.10","-1.56","0.00"],["2026-10-08T03:05:00","MEC.BEPM_WS4","36.10","-1.56","0.00"],["2026-10-08T03:05:00","MEC.CAROL_W1","37.20","-0.46","0.00"],["2026-10-08T03:05:00","MEC.CAROLL_W2","37.20","-0.46","0.00"],["2026-10-08T03:05:00","MEC.CC.GDM1","36.69","-0.97","0.00"],["2026-10-08T03:05:00","MEC.CC.GDM2","36.69","-0.97","0.00"],["2026-10-08T03:05:00","MEC.CENTURY_1","36.81","-0.85","0.00"],["2026-10-08T03:05:00","MEC.CFU","37.99","0.33","0.00"],["2026-10-08T03:05:00","MEC.CFU_1.AZ","38.00","0.34","0.00"],["2026-10-08T03:05:00","MEC.CFU6","38.06","0.40","0.00"],["2026-10-08T03:05:00","MEC.CFU7","38.06","0.40","0.00"],["2026-10-08T03:05:00","MEC.CHASCS_W","37.48","-0.18","0.00"],["2026-10-08T03:05:00","MEC.CHASCS1","37.48","-0.18","0.00"],["2026-10-08T03:05:00","MEC.CHASCS2","37.48","-0.18","0.00"],["2026-10-08T03:05:00","MEC.CHICKASAW","37.49","-0.17","0.00"],["2026-10-08T03:05:00","MEC.CLIPR1","37.03","-0.63","0.00"],["2026-10-08T03:05:00","MEC.CMMPA.ELD","36.87","-0.79","0.00"],["2026-10-08T03:05:00","MEC.CMMPA.MONT","37.13","-0.53","0.00"],["2026-10-08T03:05:00","MEC.COMP.ARR","36.85","-0.81","0.00"],["2026-10-08T03:05:00","MEC.CONTRAIL1","36.64","-1.02","0.00"],["2026-10-08T03:05:00","MEC.CORALV1","37.07","-0.59","0.00"],["2026-10-08T03:05:00","MEC.CORALV2","37.07","-0.59","0.00"],["2026-10-08T03:05:00","MEC.CORALV3","37.07","-0.59","0.00"],["2026-10-08T03:05:00","MEC.CORALV4","37.07","-0.59","0.00"],["2026-10-08T03:05:00","MEC.DIAMNDTR1","37.07","-0.59","0.00"],["2026-10-08T03:05:00","MEC.DR.CFU_ECG","37.90","0.24","0.00"],["2026-10-08T03:05:00","MEC.DR.CFU_SM","38.06","0.40","0.00"],["2026-10-08T03:05:00","MEC.DR.RIA","37.10","-0.56","0.00"],["2026-10-08T03:05:00","MEC.ECLIPSE1","36.52","-1.14","0.00"],["2026-10-08T03:05:00","MEC.EL_FARM_1","37.93","0.27","0.00"],["2026-10-08T03:05:00","MEC.EL_FARM_2","37.91","0.25","0.00"],["2026-10-08T03:05:00","MEC.EL_FARM_3","37.88","0.22","0.00"],["2026-10-08T03:05:00","AECI","32.26","-1.13","-4.27"],["2026-10-08T03:05:00","AECI.ALTW","38.57","0.91","0.00"],["2026-10-08T03:05:00","AECI.AMMO","37.54","-0.12","0.00"],["2026-10-08T03:05:00","AECI.APM_1.AZ","37.54","-0.12","0.00"],["2026-10-08T03:05:00","AECI.APM_2.AZ","36.01","-1.65","0.00"],["2026-10-08T03:05:00","AECI.CWLD","36.01","-1.65","0.00"],["2026-10-08T03:05:00","AEP","37.56","-0.10","0.00"],["2026-10-08T03:05:00","AEP.GIB5.ARR","37.66","0.00","0.00"],["2026-10-08T03:05:00","AEP.PSGC1.AMP","37.63","-0.03","0.00"],["2026-10-08T03:05:00","AEP.PSGC2.AMP","37.63","-0.03","0.00"],["2026-10-08T03:05:00","ALTE.1ROCKGEN","37.28","-0.38","0.00"],["2026-10-08T03:05:00","ALTE.ALBANY","39.07","1.41","0.00"],["2026-10-08T03:05:00","ALTE.ALTE","38.16","0.50","0.00"],["2026-10-08T03:05:00","ALTE.AZ","38.15","0.49","0.00"],["2026-10-08T03:05:00","ALTE.BEARCRK","39.04","1.38","0.00"],["2026-10-08T03:05:00","ALTE.BVRDAM","39.44","1.78","0.00"],["2026-10-08T03:05:00","ALTE.CASSVILLE","38.31","0.65","0.00"],["2026-10-08T03:05:00","ALTE.CC.RIVS1","36.66","-1.00","0.00"],["2026-10-08T03:05:00","ALTE.CC.RIVS2","36.66","-1.00","0.00"],["2026-10-08T03:05:00","ALTE.CC.WRIVS1","36.65","-1.01","0.00"],["2026-10-08T03:05:00","ALTE.CC.WRIVS2","36.65","-1.01","0.00"],["2026-10-08T03:05:00","ALTE.CEDARDGE","37.50","-0.16","0.00"],["2026-10-08T03:05:00","ALTE.COLUMBAL1","36.87","-0.79","0.00"],["2026-10-08T03:05:00","ALTE.COLUMBAL2","36.77","-0.89","0.00"],["2026-10-08T03:05:00","ALTE.CRAWFISH","37.62","-0.04","0.00"],["2026-10-08T03:05:00","ALTE.DR.ALTM","37.78","0.12","0.00"],["2026-10-08T03:05:00","ALTE.EDG.ESR","37.37","-0.29","0.00"],["2026-10-08T03:05:00","ALTE.EDG3.ARR","37.46","-0.20","0.00"],["2026-10-08T03:05:00","ALTE.EDGG5G5","37.37","-0.29","0.00"],["2026-10-08T03:05:00","ALTE.GRANT.ESR","39.13","1.47","0.00"],["2026-10-08T03:05:00","ALTE.GRANTCTY","39.13","1.47","0.00"],["2026-10-08T03:05:00","ALTE.JUN31.ARR","39.47","1.81","0.00"],["2026-10-08T03:05:00","ALTE.KILBOUNIL","37.72","0.06","0.00"],["2026-10-08T03:05:00","ALTE.LD03","39.44","1.78","0.00"],["2026-10-08T03:05:00","ALTE.NEENAHG1","37.96","0.30","0.00"],["2026-10-08T03:05:00","ALTE.NEENAHG2","37.96","0.30","0.00"],["2026-10-08T03:05:00","ALTE.NLSD1.ARR","38.38","0.72","0.00"],["2026-10-08T03:05:00","ALTE.NLSD2.ARR","38.38","0.72","0.00"],["2026-10-08T03:05:00","ALTE.NROCK","37.69","0.03","0.00"],["2026-10-08T03:05:00","ALTE.ONIONRIV","37.25","-0.41","0.00"],["2026-10-08T03:05:00","ALTE.PADDOCK","36.75","-0.91","0.00"],["2026-10-08T03:05:00","ALTE.PAR_1.AZ","37.58","-0.08","0.00"],["2026-10-08T03:05:00","ALTE.PDSG1S1","37.86","0.20","0.00"],["2026-10-08T03:05:00","ALTE.PPKC.ESR1","37.16","-0.50","0.00"],["2026-10-08T03:05:00","ALTE.QUILTBLCK","38.88","1.22","0.00"],["2026-10-08T03:05:00","ALTE.ROCKGEN2","37.28","-0.38","0.00"],["2026-10-08T03:05:00","ALTE.ROCKGEN3","37.28","-0.38","0.00"],["2026-10-08T03:05:00","ALTE.SFONDDLG1","37.43","-0.23","0.00"],["2026-10-08T03:05:00","ALTE.SFONDDLG2","37.43","-0.23","0.00"],["2026-10-08T03:05:00","ALTE.SFONDDLG3","37.43","-0.23","0.00"],["2026-10-08T03:05:00","ALTE.SFONDDLG4","37.43","-0.23","0.00"],["2026-10-08T03:05:00","ALTE.SHEB1","37.30","-0.36","0.00"],["2026-10-08T03:05:00","ALTE.SHEB2","37.30","-0.36","0.00"],["2026-10-08T03:05:00","ALTE.SHPSN.ARR","37.69","0.03","0.00"],["2026-10-08T03:05:00","ALTE.SPRINGFD","37.44","-0.22","0.00"],["2026-10-08T03:05:00","ALTE.TOWNECT_1","36.66","-1.00","0.00"],["2026-10-08T03:05:00","ALTE.TOWNECT_2","36.66","-1.00","0.00"],["2026-10-08T03:05:00","ALTE.TOWNEST11","36.66","-1.00","0.00"],["2026-10-08T03:05:00","ALTE.TOWNEST12","36.66","-1.00","0.00"],["2026-10-08T03:05:00","ALTE.WAUTOMA","38.75","1.09","0.00"],["2026-10-08T03:05:00","ALTE.WOOD.ESR","39.57","1.91","0.00"],["2026-10-08T03:05:00","ALTE.WOODCTY","39.57","1.91","0.00"],["2026-10-08T03:05:00","ALTE.WPPI_1.AZ","39.09","1.43","0.00"],["2026-10-08T03:05:00","ALTE.WRIVS_CT1","36.66","-1.00","0.00"],["2026-10-08T03:05:00","ALTE.WRIVS_CT2","36.66","-1.00","0.00"],["2026-10-08T03:05:00","ALTE.WRIVS_ST1","36.63","-1.03","0.00"],["2026-10-08T03:05:00","ALTE.WRIVS_ST2","36.63","-1.03","0.00"],["2026-10-08T03:05:00","ALTW.8THST.ARR","37.71","0.05","0.00"],["2026-10-08T03:05:00","ALTW.ADAMSADAM","37.05","-0.61","0.00"],["2026-10-08T03:05:00","ALTW.ALTW","37.94","0.28","0.00"],["2026-10-08T03:05:00","ALTW.AMESWIND","36.26","-1.40","0.00"],["2026-10-08T03:05:00","ALTW.ARMST.ARR","37.18","-0.48","0.00"],["2026-10-08T03:05:00","ALTW.AZ","37.96","0.30","0.00"],["2026-10-08T03:05:00","ALTW.BART1AGR","36.83","-0.83","0.00"],["2026-10-08T03:05:00","ALTW.BART1WPPI","36.83","-0.83","0.00"],["2026-10-08T03:05:00","ALTW.BARTON2","36.83","-0.83","0.00"],["2026-10-08T03:05:00","ALTW.BENT_TREE","36.60","-1.06","0.00"],["2026-10-08T03:05:00","ALTW.BEPM.CBLD","37.53","-0.13","0.00"],["2026-10-08T03:05:00","ALTW.BRLGTN1","39.01","1.35","0.00"],["2026-10-08T03:05:00","ALTW.BRLGTN2","39.01","1.35","0.00"],["2026-10-08T03:05:00","ALTW.BRLGTN3","39.01","1.35","0.00"],["2026-10-08T03:05:00","ALTW.BRLGTN4","39.01","1.35","0.00"],["2026-10-08T03:05:00","ALTW.BRLGTN5","38.93","1.27","0.00"],["2026-10-08T03:05:00","ALTW.BROOKE1","37.21","-0.45","0.00"],["2026-10-08T03:05:00","ALTW.BVR.ARR","37.00","-0.66","0.00"],["2026-10-08T03:05:00","ALTW.CC.EMERY1","36.85","-0.81","0.00"],["2026-10-08T03:05:00","ALTW.CC.EMERY2","36.85","-0.81","0.00"],["2026-10-08T03:05:00","ALTW.CC.MGS1","35.62","-2.04","0.00"],["2026-10-08T03:05:00","ALTW.CC.MGS2","35.75","-1.91","0.00"],["2026-10-08T03:05:00","ALTW.CERROG1","36.93","-0.73","0.00"],["2026-10-08T03:05:00","ALTW.CMMPA.MTL","37.52","-0.14","0.00"],["2026-10-08T03:05:00","ALTW.CMMPA.SPR","37.94","0.28","0.00"],["2026-10-08T03:05:00","ALTW.CMMPA.WIN","37.12","-0.54","0.00"],["2026-10-08T03:05:00","ALTW.CRLK2WPL","36.76","-0.90","0.00"],["2026-10-08T03:05:00","ALTW.CRLK3CWL2","36.76","-0.90","0.00"],["2026-10-08T03:05:00","ALTW.CRLK3CWLD","36.76","-0.90","0.00"],["2026-10-08T03:05:00","GRE.NFW_1","35.45","-2.21","0.00"],["2026-10-08T03:05:00","GRE.NSP","37.51","-0.15","0.00"],["2026-10-08T03:05:00","GRE.NSP.CXS","37.03","-0.63","0.00"],["2026-10-08T03:05:00","GRE.NSP.GREC","37.28","-0.38","0.00"],["2026-10-08T03:05:00","GRE.NSPP_1.AZ","36.26","-1.40","0.00"],["2026-10-08T03:05:00","GRE.ORMATHR","36.87","-0.79","0.00"],["2026-10-08T03:05:00","GRE.PRINC1","37.82","0.16","0.00"],["2026-10-08T03:05:00","GRE.PRINC2","37.82","0.16","0.00"],["2026-10-08T03:05:00","GRE.PVLYGR1","36.95","-0.71","0.00"],["2026-10-08T03:05:00","GRE.PVLYGR2","36.95","-0.71","0.00"],["2026-10-08T03:05:00","GRE.PVLYGR3","36.95","-0.71","0.00"],["2026-10-08T03:05:00","GRE.REC","35.52","-2.14","0.00"],["2026-10-08T03:05:00","GRE.REC.CC1_AC","35.46","-2.20","0.00"],["2026-10-08T03:05:00","GRE.REC.CC1_DC","36.54","-1.12","0.00"],["2026-10-08T03:05:00","GRE.REC.CC2_AC","35.46","-2.20","0.00"],["2026-10-08T03:05:00","GRE.REC.CC2_DC","36.54","-1.12","0.00"],["2026-10-08T03:05:00","GRE.REC.DATA","35.47","-2.19","0.00"],["2026-10-08T03:05:00","GRE.REC.DCLOSS","35.46","-2.20","0.00"],["2026-10-08T03:05:00","GRE.ROCKLAKE","37.85","0.19","0.00"],["2026-10-08T03:05:00","GRE.SMP","38.62","0.96","0.00"],["2026-10-08T03:05:00","GRE.SMP.GRE","37.56","-0.10","0.00"],["2026-10-08T03:05:00","GRE.STANT.ARR","35.45","-2.21","0.00"],["2026-10-08T03:05:00","GRE.STBON1","37.13","-0.53","0.00"],["2026-10-08T03:05:00","GRE.TEA_1.AZ","38.39","0.73","0.00"],["2026-10-08T03:05:00","GRE.TRIMTTRIM","36.62","-1.04","0.00"],["2026-10-08T03:05:00","GRE.WILM","37.31","-0.35","0.00"],["2026-10-08T03:05:00","HE.07LCPGEN1","39.07","1.41","0.00"],["2026-10-08T03:05:00","HE.07LCPGEN2","39.07","1.41","0.00"],["2026-10-08T03:05:00","HE.07LCPGEN3","39.07","1.41","0.00"],["2026-10-08T03:05:00","HE.07LCPGEN4","39.07","1.41","0.00"],["2026-10-08T03:05:00","HE.07LCPGEN5","39.07","1.41","0.00"],["2026-10-08T03:05:00","HE.07LCPGEN6","39.07","1.41","0.00"],["2026-10-08T03:05:00","HE.CIN","38.91","1.23","0.02"],["2026-10-08T03:05:00","HE.ESR.FLETCH","39.80","1.65","0.49"],["2026-10-08T03:05:00","HE.GIL01","36.95","-0.71","0.00"],["2026-10-08T03:05:00","HE.HE","38.37","1.26","-0.55"],["2026-10-08T03:05:00","HE.HEIRLOOMSLR","38.28","0.62","0.00"],["2026-10-08T03:05:00","HE.MEROM_AUX","36.97","-0.69","0.00"],["2026-10-08T03:05:00","HE.MEROM_CH1","36.97","-0.69","0.00"],["2026-10-08T03:05:00","HE.MEROM_CH2","36.97","-0.69","0.00"],["2026-10-08T03:05:00","HE.MEROM1","36.95","-0.71","0.00"],["2026-10-08T03:05:00","HE.MEROM2","36.95","-0.71","0.00"],["2026-10-08T03:05:00","HE.OSPR_PT","37.02","-0.64","0.00"],["2026-10-08T03:05:00","HE.RATTS.ARR","38.14","0.48","0.00"],["2026-10-08T03:05:00","HE.RATTS1SLR","38.28","0.62","0.00"],["2026-10-08T03:05:00","HE.SIGW","40.14","2.48","0.00"],["2026-10-08T03:05:00","HE.WORTH1","37.30","-0.36","0.00"],["2026-10-08T03:05:00","HE.WORTH2","37.30","-0.36","0.00"],["2026-10-08T03:05:00","HE.WORTH3","37.30","-0.36","0.00"],["2026-10-08T03:05:00","HE.WORTH4","37.30","-0.36","0.00"],["2026-10-08T03:05:00","HMPL.HMPL_1.AZ","39.39","1.73","0.00"],["2026-10-08T03:05:00","HMPL.HMPLOAD","39.39","1.73","0.00"],["2026-10-08T03:05:00","HMPL.SOLAR","39.43","1.77","0.00"],["2026-10-08T03:05:00","HMPL.SOLARLOAD","39.43","1.77","0.00"],["2026-10-08T03:05:00","ILGEN1.AGG","37.09","-0.57","0.00"],["2026-10-08T03:05:00","ILGEN10.AGG","37.09","-0.57","0.00"],["2026-10-08T03:05:00","ILGEN2.AGG","37.09","-0.57","0.00"],["2026-10-08T03:05:00","ILGEN3.AGG","37.39","-0.27","0.00"],["2026-10-08T03:05:00","ILGEN4.AGG","37.55","-0.11","0.00"],["2026-10-08T03:05:00","ILLINOIS.HUB","37.37","-0.29","0.00"],["2026-10-08T03:05:00","INDIANA.HUB","38.93","1.24","0.03"],["2026-10-08T03:05:00","INDN","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","IPL.16EVCT7","20.24","-0.53","-16.89"],["2026-10-08T03:05:00","IPL.16EVCT8","20.23","-0.54","-16.89"],["2026-10-08T03:05:00","IPL.16EVST9","20.28","-0.49","-16.89"],["2026-10-08T03:05:00","IPL.16GEOR11G","37.97","0.97","-0.66"],["2026-10-08T03:05:00","IPL.16GEOR22G","37.97","0.97","-0.66"],["2026-10-08T03:05:00","IPL.16GEOR33G","37.97","0.97","-0.66"],["2026-10-08T03:05:00","IPL.16GEOR44G","37.73","0.73","-0.66"],["2026-10-08T03:05:00","IPL.16PETE.AGG","37.94","0.28","0.00"],["2026-10-08T03:05:00","IPL.16PETEE3","37.94","0.28","0.00"],["2026-10-08T03:05:00","IPL.16PETEE4","38.01","0.35","0.00"],["2026-10-08T03:05:00","IPL.16STOC4C4","36.56","0.88","-1.98"],["2026-10-08T03:05:00","IPL.16STOC5C5","36.56","0.88","-1.98"],["2026-10-08T03:05:00","IPL.16STOT.AGG","36.96","0.71","-1.41"],["2026-10-08T03:05:00","IPL.16STOU5O5","36.91","0.66","-1.41"],["2026-10-08T03:05:00","IPL.16STOU6O6","37.01","0.76","-1.41"],["2026-10-08T03:05:00","IPL.16STOU7O7","37.51","0.88","-1.03"],["2026-10-08T03:05:00","IPL.16STOUCC6","36.56","0.88","-1.98"],["2026-10-08T03:05:00","IPL.16STOUTR1","37.51","0.88","-1.03"],["2026-10-08T03:05:00","IPL.16SYST.AGG","37.66","0.40","-0.40"],["2026-10-08T03:05:00","IPL.AZ","36.18","0.95","-2.43"],["2026-10-08T03:05:00","IPL.CC.IPLEV01","20.25","-0.52","-16.89"],["2026-10-08T03:05:00","IPL.HE","28.16","0.29","-9.79"],["2026-10-08T03:05:00","IPL.HEPM_1.AZ","28.16","0.29","-9.79"],["2026-10-08T03:05:00","IPL.IPL","36.18","0.95","-2.43"],["2026-10-08T03:05:00","IPL.PEC01","38.01","0.35","0.00"],["2026-10-08T03:05:00","IPL.PIKECB01","38.01","0.35","0.00"],["2026-10-08T03:05:00","IPL.STOU3.ARR","37.11","0.86","-1.41"],["2026-10-08T03:05:00","IPL.WVPA","36.18","0.96","-2.44"],["2026-10-08T03:05:00","IPL.WVPA.BNDOM","37.91","1.08","-0.83"],["2026-10-08T03:05:00","KACY","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","KCPL","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","LAFA.AZ","24.56","-0.29","-12.81"],["2026-10-08T03:05:00","LAFA.HARGIS1","24.64","-0.21","-12.81"],["2026-10-08T03:05:00","LAFA.HARGIS2","24.64","-0.21","-12.81"],["2026-10-08T03:05:00","LAFA.LABBE1","24.37","-0.48","-12.81"],["2026-10-08T03:05:00","EES.BASTR2.ARR","23.43","-1.42","-12.81"],["2026-10-08T03:05:00","EES.BC1_1","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EES.BC1_2","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EES.BC1_3","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EES.BC1_4","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EES.BC2_1","24.01","-0.84","-12.81"],["2026-10-08T03:05:00","EES.BC2_2","24.01","-0.84","-12.81"],["2026-10-08T03:05:00","EES.BC2_3","24.01","-0.84","-12.81"],["2026-10-08T03:05:00","EES.BEEKMANSOL","24.44","-0.41","-12.81"],["2026-10-08T03:05:00","EES.BGTEL1.ARR","24.41","-0.44","-12.81"],["2026-10-08T03:05:00","EES.BRAZ_1.AZ","24.53","-0.32","-12.81"],["2026-10-08T03:05:00","EES.BRAZLD","24.51","-0.34","-12.81"],["2026-10-08T03:05:00","EES.BRTNY1.ARR","24.45","-0.40","-12.81"],["2026-10-08T03:05:00","EES.BRTNY2.ARR","24.45","-0.40","-12.81"],["2026-10-08T03:05:00","EES.BURAS.ARR","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.BXTRW5.ARR","23.70","-1.15","-12.81"],["2026-10-08T03:05:00","EES.BXTRWL.ARR","23.70","-1.15","-12.81"],["2026-10-08T03:05:00","EES.BXWSN2.ARR","23.70","-1.15","-12.81"],["2026-10-08T03:05:00","EES.BYCT1","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.BYCT2","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.BYCT3","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.BYCT4","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.BYGL","23.67","-1.18","-12.81"],["2026-10-08T03:05:00","EES.CALCAS1_CT","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EES.CALCAS2_CT","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EES.CARV_A","24.18","-0.67","-12.81"],["2026-10-08T03:05:00","EES.CARV_BC","24.18","-0.67","-12.81"],["2026-10-08T03:05:00","EES.CC.ACAD2","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.CC.JWL_1","23.74","-1.11","-12.81"],["2026-10-08T03:05:00","EES.CC.JWL_2","23.73","-1.12","-12.81"],["2026-10-08T03:05:00","EES.CC.LKCHAR","23.27","-1.58","-12.81"],["2026-10-08T03:05:00","EES.CC.MTCPS","23.35","-1.50","-12.81"],["2026-10-08T03:05:00","EES.CC.NINEM6","23.77","-1.08","-12.81"],["2026-10-08T03:05:00","EES.CC.NOPS","24.34","-0.51","-12.81"],["2026-10-08T03:05:00","EES.CC.OCAPS","24.28","-0.57","-12.81"],["2026-10-08T03:05:00","EES.CNWAY2.ARR","24.44","-0.41","-12.81"],["2026-10-08T03:05:00","EES.COLY1.ARR","24.17","-0.68","-12.81"],["2026-10-08T03:05:00","EES.CONC","24.42","-0.43","-12.81"],["2026-10-08T03:05:00","EES.CONCECO","24.42","-0.43","-12.81"],["2026-10-08T03:05:00","EES.CONCORDIA","24.02","-0.83","-12.81"],["2026-10-08T03:05:00","EES.CONCPK","24.42","-0.43","-12.81"],["2026-10-08T03:05:00","EES.CONCSUP","24.42","-0.43","-12.81"],["2026-10-08T03:05:00","EES.CONWAY.ARR","24.44","-0.41","-12.81"],["2026-10-08T03:05:00","EES.CTEAU2.ARR","24.49","-0.36","-12.81"],["2026-10-08T03:05:00","EES.CTW_1","23.81","-1.04","-12.81"],["2026-10-08T03:05:00","EES.CTW_2","23.81","-1.04","-12.81"],["2026-10-08T03:05:00","EES.CTW_3","23.81","-1.04","-12.81"],["2026-10-08T03:05:00","EES.CTW_4","23.81","-1.04","-12.81"],["2026-10-08T03:05:00","EES.CYPRESS1CT","23.90","-0.95","-12.81"],["2026-10-08T03:05:00","EES.CYPRESS2CT","23.90","-0.95","-12.81"],["2026-10-08T03:05:00","EES.DBAYO1.ARR","24.09","-0.76","-12.81"],["2026-10-08T03:05:00","EES.DEMCO","24.36","-0.49","-12.81"],["2026-10-08T03:05:00","EES.DERSLD","23.82","-1.03","-12.81"],["2026-10-08T03:05:00","EES.DOWCHEM","24.23","-0.62","-12.81"],["2026-10-08T03:05:00","EES.DOWCHEMECO","24.23","-0.62","-12.81"],["2026-10-08T03:05:00","EES.DOWCHEMPK","24.23","-0.62","-12.81"],["2026-10-08T03:05:00","EES.DOWCHEMSUP","24.23","-0.62","-12.81"],["2026-10-08T03:05:00","EES.DR.ELLPT1","24.24","-0.61","-12.81"],["2026-10-08T03:05:00","EES.DR.ENMP","24.19","-0.66","-12.81"],["2026-10-08T03:05:00","EES.DR.OSG","24.22","-0.63","-12.81"],["2026-10-08T03:05:00","EES.EGMP_1.AZ","24.36","-0.49","-12.81"],["2026-10-08T03:05:00","EES.EGMP_2.AZ","23.88","-0.97","-12.81"],["2026-10-08T03:05:00","EES.ELILD","24.24","-0.61","-12.81"],["2026-10-08T03:05:00","EES.ELILD.RLA","24.24","-0.61","-12.81"],["2026-10-08T03:05:00","EES.ELMP_1.AZ","24.23","-0.62","-12.81"],["2026-10-08T03:05:00","EES.EMMP_1.AZ","24.70","-0.15","-12.81"],["2026-10-08T03:05:00","EES.EMMP_2.AZ","25.27","0.42","-12.81"],["2026-10-08T03:05:00","EES.ENCO","24.22","-0.63","-12.81"],["2026-10-08T03:05:00","EES.ENMP_1.AZ","24.23","-0.62","-12.81"],["2026-10-08T03:05:00","EES.ESSO","24.22","-0.63","-12.81"],["2026-10-08T03:05:00","EES.ETEC","24.94","0.09","-12.81"],["2026-10-08T03:05:00","EES.ETEC_1.AZ","24.65","-0.20","-12.81"],["2026-10-08T03:05:00","EES.ETILD","24.59","-0.26","-12.81"],["2026-10-08T03:05:00","EES.ETMP_1.AZ","24.58","-0.27","-12.81"],["2026-10-08T03:05:00","EES.EXXOBMT","24.53","-0.32","-12.81"],["2026-10-08T03:05:00","EES.EXXON","24.22","-0.63","-12.81"],["2026-10-08T03:05:00","EES.FLRNCE.ARR","24.49","-0.36","-12.81"],["2026-10-08T03:05:00","EES.FORMOSA_BR","24.38","-0.47","-12.81"],["2026-10-08T03:05:00","EES.FRONT_TX1","23.89","-0.96","-12.81"],["2026-10-08T03:05:00","EES.FRONT_TX2","23.89","-0.96","-12.81"],["2026-10-08T03:05:00","EES.FRONT_TX3","23.89","-0.96","-12.81"],["2026-10-08T03:05:00","EES.FRSKR1.ARR","23.64","-1.21","-12.81"],["2026-10-08T03:05:00","EES.GEISMAR","24.42","-0.43","-12.81"],["2026-10-08T03:05:00","EES.GP_PORTHUD","24.12","-0.73","-12.81"],["2026-10-08T03:05:00","EES.HNTSMN_PNO","24.77","-0.08","-12.81"],["2026-10-08T03:05:00","EES.HOUMA.ARR","24.55","-0.30","-12.81"],["2026-10-08T03:05:00","EES.HRTBRG.ARR","23.90","-0.95","-12.81"],["2026-10-08T03:05:00","EES.INLND1.ARR","23.97","-0.88","-12.81"],["2026-10-08T03:05:00","EES.INLND2.ARR","23.97","-0.88","-12.81"],["2026-10-08T03:05:00","EES.IRISSOLAR","24.64","-0.21","-12.81"],["2026-10-08T03:05:00","EES.JAXSNS.ARR","24.35","-0.50","-12.81"],["2026-10-08T03:05:00","EES.JDEC","24.35","-0.50","-12.81"],["2026-10-08T03:05:00","EES.JDECCAMRON","24.00","-0.85","-12.81"],["2026-10-08T03:05:00","EES.JWL_CT1","23.73","-1.12","-12.81"],["2026-10-08T03:05:00","MP.TACHB2","37.61","-0.05","0.00"],["2026-10-08T03:05:00","MP.TACRIDGE1","34.75","-2.91","0.00"],["2026-10-08T03:05:00","MP.THOMSON","36.75","-0.91","0.00"],["2026-10-08T03:05:00","MP.WPPI_BOS4","33.49","-4.17","0.00"],["2026-10-08T03:05:00","MPS","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","MPS.CROSSROAD1","37.67","0.01","0.00"],["2026-10-08T03:05:00","MPS.CROSSROAD2","37.67","0.01","0.00"],["2026-10-08T03:05:00","MPS.CROSSROAD3","37.67","0.01","0.00"],["2026-10-08T03:05:00","MPS.CROSSROAD4","37.67","0.01","0.00"],["2026-10-08T03:05:00","MPW.AZ","37.39","-0.27","0.00"],["2026-10-08T03:05:00","MPW.MPW","37.39","-0.27","0.00"],["2026-10-08T03:05:00","MPW.UNIT_7","37.40","-0.26","0.00"],["2026-10-08T03:05:00","MPW.UNIT_8","37.40","-0.26","0.00"],["2026-10-08T03:05:00","MPW.UNIT_9","37.27","-0.39","0.00"],["2026-10-08T03:05:00","MS.HUB","24.25","-0.60","-12.81"],["2026-10-08T03:05:00","NIPS.AM","38.24","0.58","0.00"],["2026-10-08T03:05:00","NIPS.AZ","38.24","0.58","0.00"],["2026-10-08T03:05:00","NIPS.BAILY.ARR","38.09","0.43","0.00"],["2026-10-08T03:05:00","NIPS.BCWF.SIG","37.12","-0.54","0.00"],["2026-10-08T03:05:00","NIPS.BENTONCO","37.12","-0.54","0.00"],["2026-10-08T03:05:00","NIPS.BP","38.24","0.58","0.00"],["2026-10-08T03:05:00","NIPS.BURROAK.H","38.30","0.64","0.00"],["2026-10-08T03:05:00","NIPS.BURROAK.L","38.36","0.70","0.00"],["2026-10-08T03:05:00","NIPS.CARGILL","38.24","0.58","0.00"],["2026-10-08T03:05:00","NIPS.CARPNTRWF","37.81","0.15","0.00"],["2026-10-08T03:05:00","NIPS.CAVALRYBS","38.10","0.44","0.00"],["2026-10-08T03:05:00","NIPS.CAVALRYSF","38.10","0.44","0.00"],["2026-10-08T03:05:00","NIPS.CC.WHITN","37.71","0.05","0.00"],["2026-10-08T03:05:00","NIPS.DUNNBR1SF","38.11","0.45","0.00"],["2026-10-08T03:05:00","NIPS.DUNNBR2BS","38.08","0.42","0.00"],["2026-10-08T03:05:00","NIPS.DUNNBR2SF","38.08","0.42","0.00"],["2026-10-08T03:05:00","NIPS.ERC_TEST","38.24","0.58","0.00"],["2026-10-08T03:05:00","NIPS.EWNMAC.NU","38.34","0.68","0.00"],["2026-10-08T03:05:00","NIPS.HWND1.IPL","37.02","-0.64","0.00"],["2026-10-08T03:05:00","NIPS.IMPA","39.68","2.02","0.00"],["2026-10-08T03:05:00","NIPS.IMPA_1.AZ","39.89","2.23","0.00"],["2026-10-08T03:05:00","NIPS.INCRMLSP","37.91","0.25","0.00"],["2026-10-08T03:05:00","NIPS.INCROSWF","37.86","0.20","0.00"],["2026-10-08T03:05:00","NIPS.INCROSWF2","37.83","0.17","0.00"],["2026-10-08T03:05:00","NIPS.JASPERCO","38.65","0.99","0.00"],["2026-10-08T03:05:00","NIPS.LAKES","38.10","0.44","0.00"],["2026-10-08T03:05:00","NIPS.MAIZEMSV","38.57","0.91","0.00"],["2026-10-08T03:05:00","NIPS.MCHCP.ARR","38.55","0.89","0.00"],["2026-10-08T03:05:00","NIPS.MICHCP12","37.83","0.17","0.00"],["2026-10-08T03:05:00","NIPS.MITCH.ARR","37.87","0.21","0.00"],["2026-10-08T03:05:00","NIPS.MNTIC2.NU","38.06","0.40","0.00"],["2026-10-08T03:05:00","NIPS.MUNSTR.LN","37.66","0.00","0.00"],["2026-10-08T03:05:00","NIPS.NIPS","38.24","0.58","0.00"],["2026-10-08T03:05:00","NIPS.NLMK","38.24","0.58","0.00"],["2026-10-08T03:05:00","NIPS.NORWAPNOR","38.15","0.49","0.00"],["2026-10-08T03:05:00","NIPS.OAKDAPOAK","38.09","0.43","0.00"],["2026-10-08T03:05:00","NIPS.PRATTIND","38.24","0.58","0.00"],["2026-10-08T03:05:00","NIPS.PRAXAIR","38.24","0.58","0.00"],["2026-10-08T03:05:00","NIPS.REYNO.MVP","38.03","0.37","0.00"],["2026-10-08T03:05:00","NIPS.ROSEWRWF","37.27","-0.39","0.00"],["2026-10-08T03:05:00","NIPS.SCHAHP16A","38.01","0.35","0.00"],["2026-10-08T03:05:00","NIPS.SCHAHP16B","38.01","0.35","0.00"],["2026-10-08T03:05:00","NIPS.SCHAHP17","38.04","0.38","0.00"],["2026-10-08T03:05:00","NIPS.SCHAHP18","38.04","0.38","0.00"],["2026-10-08T03:05:00","NIPS.STJOHN.LN","37.72","0.06","0.00"],["2026-10-08T03:05:00","NIPS.USS","38.24","0.58","0.00"],["2026-10-08T03:05:00","NIPS.WHITNGT1","37.71","0.05","0.00"],["2026-10-08T03:05:00","NIPS.WHITNGT2","37.71","0.05","0.00"],["2026-10-08T03:05:00","NIPS.WHITNST","37.71","0.05","0.00"],["2026-10-08T03:05:00","NIPS.WVPA","39.07","1.41","0.00"],["2026-10-08T03:05:00","NIPS.WVPA_1.AZ","39.10","1.44","0.00"],["2026-10-08T03:05:00","NPPD","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","NSP.ADAMSWD1","37.94","0.28","0.00"],["2026-10-08T03:05:00","NSP.AEPE11","39.24","1.58","0.00"],["2026-10-08T03:05:00","NSP.AEPE13","39.24","1.58","0.00"],["2026-10-08T03:05:00","NSP.AEPE18","37.93","0.27","0.00"],["2026-10-08T03:05:00","NSP.AEPE3","39.46","1.80","0.00"],["2026-10-08T03:05:00","NSP.AEPE4","39.24","1.58","0.00"],["2026-10-08T03:05:00","NSP.AEPE5","39.24","1.58","0.00"],["2026-10-08T03:05:00","NSP.AEPE8","39.24","1.58","0.00"],["2026-10-08T03:05:00","NSP.AGASSIZBE","36.72","-0.94","0.00"],["2026-10-08T03:05:00","NSP.ALDRIHERC","37.14","-0.52","0.00"],["2026-10-08T03:05:00","NSP.ANSON2","36.36","-1.30","0.00"],["2026-10-08T03:05:00","NSP.ANSON3","36.36","-1.30","0.00"],["2026-10-08T03:05:00","NSP.ANSON4","36.36","-1.30","0.00"],["2026-10-08T03:05:00","NSP.AZ","37.37","-0.29","0.00"],["2026-10-08T03:05:00","NSP.BAYFRN5","37.90","0.24","0.00"],["2026-10-08T03:05:00","NSP.BAYFRN6","37.91","0.25","0.00"],["2026-10-08T03:05:00","NSP.BE","37.28","-0.38","0.00"],["2026-10-08T03:05:00","NSP.BE1","37.28","-0.38","0.00"],["2026-10-08T03:05:00","NSP.BE2","37.28","-0.38","0.00"],["2026-10-08T03:05:00","NSP.BELW_1.AZ","37.28","-0.38","0.00"],["2026-10-08T03:05:00","NSP.BEPC","38.39","0.73","0.00"],["2026-10-08T03:05:00","NSP.BIGBLUE","36.67","-0.99","0.00"],["2026-10-08T03:05:00","NSP.BIGFALL_A","38.49","0.83","0.00"],["2026-10-08T03:05:00","NSP.BLKBROOK","38.85","1.19","0.00"],["2026-10-08T03:05:00","NSP.BLKDGCT5","37.15","-0.51","0.00"],["2026-10-08T03:05:00","NSP.BLKDGST2","37.15","-0.51","0.00"],["2026-10-08T03:05:00","NSP.BLKDO6","36.95","-0.71","0.00"],["2026-10-08T03:05:00","NSP.BLUE_LK_09","37.05","-0.61","0.00"],["2026-10-08T03:05:00","NSP.BLUE_LK_10","37.05","-0.61","0.00"],["2026-10-08T03:05:00","NSP.BLUE_LK_11","37.05","-0.61","0.00"],["2026-10-08T03:05:00","MEC.FARMER","36.15","-1.51","0.00"],["2026-10-08T03:05:00","MEC.GDMEC_1","36.69","-0.97","0.00"],["2026-10-08T03:05:00","MEC.GDMEC_1_3","36.68","-0.98","0.00"],["2026-10-08T03:05:00","MEC.GDMEC_2","36.69","-0.97","0.00"],["2026-10-08T03:05:00","MEC.GDMEC_2_3","36.68","-0.98","0.00"],["2026-10-08T03:05:00","MEC.GENESEO","36.95","-0.71","0.00"],["2026-10-08T03:05:00","MEC.GLACIERS","36.24","-1.42","0.00"],["2026-10-08T03:05:00","MEC.HCPD.ABRN","37.65","-0.01","0.00"],["2026-10-08T03:05:00","MEC.HIGHLAND1","36.28","-1.38","0.00"],["2026-10-08T03:05:00","MEC.HIGHLAND2","36.28","-1.38","0.00"],["2026-10-08T03:05:00","MEC.HIGHLAND3","36.28","-1.38","0.00"],["2026-10-08T03:05:00","MEC.HOLLIDAYCR","36.61","-1.05","0.00"],["2026-10-08T03:05:00","MEC.HRTDV2.WND","36.56","-1.10","0.00"],["2026-10-08T03:05:00","MEC.IDAGROVE","36.27","-1.39","0.00"],["2026-10-08T03:05:00","MEC.IDAGROVEW","36.25","-1.41","0.00"],["2026-10-08T03:05:00","MEC.IVESTER","36.37","-1.29","0.00"],["2026-10-08T03:05:00","MEC.KNOXIN_1","38.22","0.56","0.00"],["2026-10-08T03:05:00","MEC.KOSUTH.MVP","36.52","-1.14","0.00"],["2026-10-08T03:05:00","MEC.LAUREL_1","36.13","-1.53","0.00"],["2026-10-08T03:05:00","MEC.LOUISA_1","36.47","-1.19","0.00"],["2026-10-08T03:05:00","MEC.LUNDGREN","36.59","-1.07","0.00"],["2026-10-08T03:05:00","MEC.LUNDQS_1","37.82","0.16","0.00"],["2026-10-08T03:05:00","MEC.LVED_1.AZ","38.17","0.51","0.00"],["2026-10-08T03:05:00","MEC.MACKSBURG","37.03","-0.63","0.00"],["2026-10-08T03:05:00","MEC.MEAN.LD","37.82","0.16","0.00"],["2026-10-08T03:05:00","MEC.MEAN_1.AZ","37.65","-0.01","0.00"],["2026-10-08T03:05:00","MEC.MEAN_10.AZ","38.09","0.43","0.00"],["2026-10-08T03:05:00","MEC.MEAN_2.AZ","37.18","-0.48","0.00"],["2026-10-08T03:05:00","MEC.MEAN_3.AZ","37.26","-0.40","0.00"],["2026-10-08T03:05:00","MEC.MEAN_4.AZ","37.94","0.28","0.00"],["2026-10-08T03:05:00","MEC.MEAN_5.AZ","37.64","-0.02","0.00"],["2026-10-08T03:05:00","MEC.MEAN_6.AZ","37.60","-0.06","0.00"],["2026-10-08T03:05:00","MEC.MEAN_7.AZ","36.21","-1.45","0.00"],["2026-10-08T03:05:00","MEC.MEAN_8.AZ","38.17","0.51","0.00"],["2026-10-08T03:05:00","MEC.MECB","36.86","-0.80","0.00"],["2026-10-08T03:05:00","MEC.MILLSLR","36.52","-1.14","0.00"],["2026-10-08T03:05:00","MEC.MOLCT_14","37.08","-0.58","0.00"],["2026-10-08T03:05:00","MEC.MORNLIGHT","36.55","-1.11","0.00"],["2026-10-08T03:05:00","MEC.MRES.PELLA","36.85","-0.81","0.00"],["2026-10-08T03:05:00","MEC.MRES_1.AZ","36.82","-0.84","0.00"],["2026-10-08T03:05:00","MEC.NEALN_3","36.06","-1.60","0.00"],["2026-10-08T03:05:00","MEC.NEALS_4","36.03","-1.63","0.00"],["2026-10-08T03:05:00","MEC.NORTHENG","37.17","-0.49","0.00"],["2026-10-08T03:05:00","MEC.NWHAR_IBR","36.69","-0.97","0.00"],["2026-10-08T03:05:00","MEC.OAKGRM.MVP","36.95","-0.71","0.00"],["2026-10-08T03:05:00","MEC.OBRIEN","36.35","-1.31","0.00"],["2026-10-08T03:05:00","MEC.OBRIEN.MVP","36.36","-1.30","0.00"],["2026-10-08T03:05:00","MEC.ORIENT1","36.60","-1.06","0.00"],["2026-10-08T03:05:00","MEC.OTTUMWA1","37.69","0.03","0.00"],["2026-10-08T03:05:00","MEC.PALOALTO1","36.41","-1.25","0.00"],["2026-10-08T03:05:00","MEC.PELLA","36.99","-0.67","0.00"],["2026-10-08T03:05:00","MEC.PHEC_1","36.96","-0.70","0.00"],["2026-10-08T03:05:00","MEC.PHEC_2","36.96","-0.70","0.00"],["2026-10-08T03:05:00","MEC.PHEC_3","36.96","-0.70","0.00"],["2026-10-08T03:05:00","MEC.PLYMOUTH1","36.19","-1.47","0.00"],["2026-10-08T03:05:00","MEC.PMEU_1.AZ","36.99","-0.67","0.00"],["2026-10-08T03:05:00","MEC.POCHNT_1","36.80","-0.86","0.00"],["2026-10-08T03:05:00","MEC.PPWIND","36.79","-0.87","0.00"],["2026-10-08T03:05:00","MEC.PRAIRIE","37.13","-0.53","0.00"],["2026-10-08T03:05:00","MEC.RHILLS14","37.17","-0.49","0.00"],["2026-10-08T03:05:00","MEC.RHILLS58","37.17","-0.49","0.00"],["2026-10-08T03:05:00","MEC.RIVSID.ARR","36.93","-0.73","0.00"],["2026-10-08T03:05:00","MEC.RLGY01","37.05","-0.61","0.00"],["2026-10-08T03:05:00","MEC.ROLLHILL_1","36.48","-1.18","0.00"],["2026-10-08T03:05:00","MEC.ROLLHILL_2","36.48","-1.18","0.00"],["2026-10-08T03:05:00","MEC.ROLLHILL_3","36.47","-1.19","0.00"],["2026-10-08T03:05:00","MEC.RRHP_U1","36.09","-1.57","0.00"],["2026-10-08T03:05:00","MEC.RRHP_U2","36.09","-1.57","0.00"],["2026-10-08T03:05:00","MEC.SHENDHILLS","36.21","-1.45","0.00"],["2026-10-08T03:05:00","MEC.SHENDO_1","37.13","-0.53","0.00"],["2026-10-08T03:05:00","MEC.SOTHRNHL1","36.62","-1.04","0.00"],["2026-10-08T03:05:00","MEC.STORMLK_1","37.13","-0.53","0.00"],["2026-10-08T03:05:00","MEC.SYCAMO_1","36.98","-0.68","0.00"],["2026-10-08T03:05:00","MEC.SYCAMO_2","36.98","-0.68","0.00"],["2026-10-08T03:05:00","MEC.UPLS_1.AZ","36.87","-0.79","0.00"],["2026-10-08T03:05:00","MEC.UPLS_2.AZ","37.13","-0.53","0.00"],["2026-10-08T03:05:00","MEC.VICTRM_1","36.92","-0.74","0.00"],["2026-10-08T03:05:00","MEC.VIENNA1","36.06","-1.60","0.00"],["2026-10-08T03:05:00","MEC.WALNUT_W1","36.71","-0.95","0.00"],["2026-10-08T03:05:00","MEC.WEBSTR.MVP","36.62","-1.04","0.00"],["2026-10-08T03:05:00","MEC.WELLSBURG","36.36","-1.30","0.00"],["2026-10-08T03:05:00","MEC.WSEC3","36.10","-1.56","0.00"],["2026-10-08T03:05:00","MEC.WSEC4","36.10","-1.56","0.00"],["2026-10-08T03:05:00","MGE.AZ","38.37","0.71","0.00"],["2026-10-08T03:05:00","MGE.BLT_ESR1","38.53","0.87","0.00"],["2026-10-08T03:05:00","MGE.BLTPLTG6","38.53","0.87","0.00"],["2026-10-08T03:05:00","MGE.BLTPLTG7","38.53","0.87","0.00"],["2026-10-08T03:05:00","MGE.CARDNL.MVP","37.67","0.01","0.00"],["2026-10-08T03:05:00","MGE.DANE_CTY","38.69","1.03","0.00"],["2026-10-08T03:05:00","MGE.DRR.DG01","38.38","0.72","0.00"],["2026-10-08T03:05:00","MGE.DRR.DG02","38.38","0.72","0.00"],["2026-10-08T03:05:00","MGE.DRR.DG03","38.38","0.72","0.00"],["2026-10-08T03:05:00","MGE.DRR.DG04","38.38","0.72","0.00"],["2026-10-08T03:05:00","MGE.DRR.DG05","38.38","0.72","0.00"],["2026-10-08T03:05:00","MGE.DRR.DG06","38.38","0.72","0.00"],["2026-10-08T03:05:00","MGE.DRR.DG07","38.38","0.72","0.00"],["2026-10-08T03:05:00","AMIL.CC.CSTN","36.96","-0.70","0.00"],["2026-10-08T03:05:00","AMIL.CCG_1.AZ","37.90","0.24","0.00"],["2026-10-08T03:05:00","AMIL.CCG_2.AZ","37.81","0.15","0.00"],["2026-10-08T03:05:00","AMIL.CCG_5.AZ","37.81","0.15","0.00"],["2026-10-08T03:05:00","AMIL.CCWF","38.13","0.47","0.00"],["2026-10-08T03:05:00","AMIL.CEEA","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.CFFN.ARR","37.21","-0.45","0.00"],["2026-10-08T03:05:00","AMIL.CFSF","37.59","-0.07","0.00"],["2026-10-08T03:05:00","AMIL.CHEL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.CHEL_1","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.CILC.AZ","37.71","0.05","0.00"],["2026-10-08T03:05:00","AMIL.CILC.BOC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.CIPS","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.CIPS.AZ","37.77","0.11","0.00"],["2026-10-08T03:05:00","AMIL.CIPS.BOC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.CIPS.ROB","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.CLAY_1.AZ","37.91","0.25","0.00"],["2026-10-08T03:05:00","AMIL.CLINTO51","36.93","-0.73","0.00"],["2026-10-08T03:05:00","AMIL.CLVW","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.CNE","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.COG_ACOGG","38.29","0.63","0.00"],["2026-10-08T03:05:00","AMIL.CONC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.COOKSMILL","37.31","-0.35","0.00"],["2026-10-08T03:05:00","AMIL.COSF_BF","37.21","-0.45","0.00"],["2026-10-08T03:05:00","AMIL.COSF_SF","37.21","-0.45","0.00"],["2026-10-08T03:05:00","AMIL.CPW_GS","38.35","0.69","0.00"],["2026-10-08T03:05:00","AMIL.CRCDCK","37.77","0.11","0.00"],["2026-10-08T03:05:00","AMIL.CSTN3","37.01","-0.65","0.00"],["2026-10-08T03:05:00","AMIL.CSTNCTG1","36.99","-0.67","0.00"],["2026-10-08T03:05:00","AMIL.CSTNCTG2","36.87","-0.79","0.00"],["2026-10-08T03:05:00","AMIL.DAYTON","37.79","0.13","0.00"],["2026-10-08T03:05:00","AMIL.DBDSOL","37.28","-0.38","0.00"],["2026-10-08T03:05:00","AMIL.DEB.NAH","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.DEB_ALTON","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.DER","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.DESY1","37.72","0.06","0.00"],["2026-10-08T03:05:00","AMIL.DEWITT","37.29","-0.37","0.00"],["2026-10-08T03:05:00","AMIL.DP","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.DR.ADM","37.23","-0.43","0.00"],["2026-10-08T03:05:00","AMIL.DR.AEMILL","37.67","0.01","0.00"],["2026-10-08T03:05:00","AMIL.DR.AREP1","37.67","0.01","0.00"],["2026-10-08T03:05:00","AMIL.DR.BRAD","37.67","0.01","0.00"],["2026-10-08T03:05:00","AMIL.DR.CIVC","37.68","0.02","0.00"],["2026-10-08T03:05:00","AMIL.DR.EIU","37.45","-0.21","0.00"],["2026-10-08T03:05:00","AMIL.DR.ETRN","37.54","-0.12","0.00"],["2026-10-08T03:05:00","AMIL.DR.FPLP","37.83","0.17","0.00"],["2026-10-08T03:05:00","AMIL.DR.ISU2","37.30","-0.36","0.00"],["2026-10-08T03:05:00","AMIL.DR.IVEX1","37.62","-0.04","0.00"],["2026-10-08T03:05:00","AMIL.DR.JPPA","37.98","0.32","0.00"],["2026-10-08T03:05:00","AMIL.DR.LCLN","38.42","0.76","0.00"],["2026-10-08T03:05:00","AMIL.DR.MES","37.80","0.14","0.00"],["2026-10-08T03:05:00","AMIL.DR.SEL","37.65","-0.01","0.00"],["2026-10-08T03:05:00","AMIL.DR.SIUC3","38.16","0.50","0.00"],["2026-10-08T03:05:00","AMIL.DR.SIUE2","37.88","0.22","0.00"],["2026-10-08T03:05:00","AMIL.DR.SLGN2","37.46","-0.20","0.00"],["2026-10-08T03:05:00","AMIL.DR.SPRTN","37.90","0.24","0.00"],["2026-10-08T03:05:00","AMIL.DR.WIEL","37.82","0.16","0.00"],["2026-10-08T03:05:00","AMIL.DR.WIU2","38.22","0.56","0.00"],["2026-10-08T03:05:00","AMIL.EARP","37.39","-0.27","0.00"],["2026-10-08T03:05:00","AMIL.EDWARDS2","37.59","-0.07","0.00"],["2026-10-08T03:05:00","AMIL.EDWARDS3","37.52","-0.14","0.00"],["2026-10-08T03:05:00","AMIL.EEI","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.EIPS","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.EIPS1","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.EIPS2","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.EIPS3","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.EIPS4","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.EIPS5","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.ELD120","37.89","0.23","0.00"],["2026-10-08T03:05:00","AMIL.ELD150","37.89","0.23","0.00"],["2026-10-08T03:05:00","AMIL.ELIG","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.EMSF","37.34","-0.32","0.00"],["2026-10-08T03:05:00","AMIL.ENFIELD","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.EPH1","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.ESPI","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.EXOL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.EXOL.DRR","37.55","-0.11","0.00"],["2026-10-08T03:05:00","AMIL.FARGO.MVP","37.42","-0.24","0.00"],["2026-10-08T03:05:00","AMIL.FESC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.FORDCO1","37.75","0.09","0.00"],["2026-10-08T03:05:00","AMIL.FTR","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.GBCCTG1","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.GBCCTG2","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.GBCM","37.80","0.14","0.00"],["2026-10-08T03:05:00","AMIL.GDTR1.ARR","38.24","0.58","0.00"],["2026-10-08T03:05:00","AMIL.GDTR2.ARR","38.24","0.58","0.00"],["2026-10-08T03:05:00","AMIL.GDTR3.ARR","38.33","0.67","0.00"],["2026-10-08T03:05:00","AMIL.GDTR4.ARR","38.24","0.58","0.00"],["2026-10-08T03:05:00","AMIL.GDTWR.ARR","38.24","0.58","0.00"],["2026-10-08T03:05:00","AMIL.GEXA","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.GEXAIEC","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.GLSBG.SIG","37.13","-0.53","0.00"],["2026-10-08T03:05:00","AMIL.GME1","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.GRJ_AGRJ_","37.19","-0.47","0.00"],["2026-10-08T03:05:00","AMIL.GRTPLAINS","37.68","0.02","0.00"],["2026-10-08T03:05:00","AMIL.GSWIND","37.52","-0.14","0.00"],["2026-10-08T03:05:00","AMIL.HEN_AMT_P","38.77","1.11","0.00"],["2026-10-08T03:05:00","NSP.MMPA_1.AZ","37.15","-0.51","0.00"],["2026-10-08T03:05:00","NSP.MMU_1.AZ","36.89","-0.77","0.00"],["2026-10-08T03:05:00","NSP.MNDAK.WND","36.33","-1.33","0.00"],["2026-10-08T03:05:00","NSP.MNTCEL1","36.33","-1.33","0.00"],["2026-10-08T03:05:00","NSP.MOR1_IBR","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.MORAINE2","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.MRES","36.91","-0.75","0.00"],["2026-10-08T03:05:00","NSP.MRES.MWF","36.77","-0.89","0.00"],["2026-10-08T03:05:00","NSP.MRES_5.AZ","36.55","-1.11","0.00"],["2026-10-08T03:05:00","NSP.MRES_6.AZ","36.99","-0.67","0.00"],["2026-10-08T03:05:00","NSP.NCP.AZ","38.15","0.49","0.00"],["2026-10-08T03:05:00","NSP.NCPLOAD","38.15","0.49","0.00"],["2026-10-08T03:05:00","NSP.NEW_PNEW_","37.45","-0.21","0.00"],["2026-10-08T03:05:00","NSP.NOBLE.CWS1","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.NOBLE.CWS2","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.NOBLES.WND","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.NOBLES2.MP","36.07","-1.59","0.00"],["2026-10-08T03:05:00","NSP.NORTHN.WND","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.NSP","37.35","-0.31","0.00"],["2026-10-08T03:05:00","NSP.NSPG_1.AZ","37.27","-0.39","0.00"],["2026-10-08T03:05:00","NSP.NSPG_2.AZ","37.76","0.10","0.00"],["2026-10-08T03:05:00","NSP.NSTARSOLAR","37.19","-0.47","0.00"],["2026-10-08T03:05:00","NSP.NU","37.81","0.15","0.00"],["2026-10-08T03:05:00","NSP.NU.AZ","37.81","0.15","0.00"],["2026-10-08T03:05:00","NSP.NULM.4GT","37.82","0.16","0.00"],["2026-10-08T03:05:00","NSP.NULM.5GT","37.82","0.16","0.00"],["2026-10-08T03:05:00","NSP.NULM.6GT","37.82","0.16","0.00"],["2026-10-08T03:05:00","NSP.NULM.7GT","37.82","0.16","0.00"],["2026-10-08T03:05:00","NSP.NWEC.AZ","38.03","0.37","0.00"],["2026-10-08T03:05:00","NSP.NWELOAD","38.03","0.37","0.00"],["2026-10-08T03:05:00","NSP.OAKLKE_IBR","36.34","-1.32","0.00"],["2026-10-08T03:05:00","NSP.ODELL.WND","36.62","-1.04","0.00"],["2026-10-08T03:05:00","NSP.OTP","36.54","-1.12","0.00"],["2026-10-08T03:05:00","NSP.OTPW_1.AZ","36.54","-1.12","0.00"],["2026-10-08T03:05:00","NSP.OWATON_SIG","37.07","-0.59","0.00"],["2026-10-08T03:05:00","NSP.OWATONA_7","37.07","-0.59","0.00"],["2026-10-08T03:05:00","NSP.PRISL1","36.88","-0.78","0.00"],["2026-10-08T03:05:00","NSP.PRISL1_LD","36.88","-0.78","0.00"],["2026-10-08T03:05:00","NSP.PRISL2","36.72","-0.94","0.00"],["2026-10-08T03:05:00","NSP.PRISL2_LD","36.72","-0.94","0.00"],["2026-10-08T03:05:00","NSP.PROSE","36.36","-1.30","0.00"],["2026-10-08T03:05:00","NSP.PVALEY.WND","36.95","-0.71","0.00"],["2026-10-08T03:05:00","NSP.RAETNA.WND","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.RAPID.ARR","37.12","-0.54","0.00"],["2026-10-08T03:05:00","NSP.REDPINE","36.51","-1.15","0.00"],["2026-10-08T03:05:00","NSP.REDWIN1","37.04","-0.62","0.00"],["2026-10-08T03:05:00","NSP.REDWIN2","37.04","-0.62","0.00"],["2026-10-08T03:05:00","NSP.RIVRSDCT10","37.15","-0.51","0.00"],["2026-10-08T03:05:00","NSP.RIVRSDCT9","37.15","-0.51","0.00"],["2026-10-08T03:05:00","NSP.RIVRSDST7","37.15","-0.51","0.00"],["2026-10-08T03:05:00","NSP.ROCKRIDG1","36.22","-1.44","0.00"],["2026-10-08T03:05:00","NSP.RWF__1_QS","36.99","-0.67","0.00"],["2026-10-08T03:05:00","NSP.RWF__2","36.99","-0.67","0.00"],["2026-10-08T03:05:00","NSP.S_RIDGE1","36.22","-1.44","0.00"],["2026-10-08T03:05:00","NSP.SARTELL","36.67","-0.99","0.00"],["2026-10-08T03:05:00","NSP.SHAKOBIO1","37.26","-0.40","0.00"],["2026-10-08T03:05:00","NSP.SHERC1.SLR","36.48","-1.18","0.00"],["2026-10-08T03:05:00","NSP.SHERC2.SLR","36.48","-1.18","0.00"],["2026-10-08T03:05:00","NSP.SHERC3.SLR","36.48","-1.18","0.00"],["2026-10-08T03:05:00","NSP.SHERCO.3","36.48","-1.18","0.00"],["2026-10-08T03:05:00","NSP.SHERCO1","36.36","-1.30","0.00"],["2026-10-08T03:05:00","NSP.SMP","37.42","-0.24","0.00"],["2026-10-08T03:05:00","NSP.SMPM.S3","36.48","-1.18","0.00"],["2026-10-08T03:05:00","NSP.SPGSPG1","36.62","-1.04","0.00"],["2026-10-08T03:05:00","NSP.ST_PETER","37.74","0.08","0.00"],["2026-10-08T03:05:00","NSP.STCLOUD1","36.74","-0.92","0.00"],["2026-10-08T03:05:00","NSP.STCRO","37.53","-0.13","0.00"],["2026-10-08T03:05:00","NSP.STJM_1.AZ","37.76","0.10","0.00"],["2026-10-08T03:05:00","NSP.STONERAY","36.08","-1.58","0.00"],["2026-10-08T03:05:00","NSP.TEA_1.AZ","37.44","-0.22","0.00"],["2026-10-08T03:05:00","NSP.UILK1","36.26","-1.40","0.00"],["2026-10-08T03:05:00","NSP.UOFMGEN1","37.20","-0.46","0.00"],["2026-10-08T03:05:00","NSP.UOFMGEN2","37.12","-0.54","0.00"],["2026-10-08T03:05:00","NSP.UPLS_1.AZ","37.68","0.02","0.00"],["2026-10-08T03:05:00","NSP.UPLS_2.AZ","36.92","-0.74","0.00"],["2026-10-08T03:05:00","NSP.UPLS_3.AZ","37.61","-0.05","0.00"],["2026-10-08T03:05:00","NSP.VALYVIEW1","36.14","-1.52","0.00"],["2026-10-08T03:05:00","NSP.VELVAVELV","35.52","-2.14","0.00"],["2026-10-08T03:05:00","NSP.W_TRIW_TR","36.24","-1.42","0.00"],["2026-10-08T03:05:00","NSP.WESTSID1","36.87","-0.79","0.00"],["2026-10-08T03:05:00","NSP.WHEAT1.ARR","38.19","0.53","0.00"],["2026-10-08T03:05:00","NSP.WHEAT3.ARR","38.19","0.53","0.00"],["2026-10-08T03:05:00","NSP.WHEATON_08","38.19","0.53","0.00"],["2026-10-08T03:05:00","NSP.WHEATON_09","38.31","0.65","0.00"],["2026-10-08T03:05:00","NSP.WHEATON_10","38.31","0.65","0.00"],["2026-10-08T03:05:00","NSP.WHEATON_11","38.31","0.65","0.00"],["2026-10-08T03:05:00","NSP.WHEATON_12","38.31","0.65","0.00"],["2026-10-08T03:05:00","NSP.WHEATON_13","38.31","0.65","0.00"],["2026-10-08T03:05:00","NSP.WILMAR1","36.59","-1.07","0.00"],["2026-10-08T03:05:00","NSP.WILMAR2","36.59","-1.07","0.00"],["2026-10-08T03:05:00","NSP.WIMUNI.AZ","39.06","1.40","0.00"],["2026-10-08T03:05:00","NSP.WINDVEST1","36.22","-1.44","0.00"],["2026-10-08T03:05:00","NSP.WOODST1","36.22","-1.44","0.00"],["2026-10-08T03:05:00","NSP.WPIPST1","36.27","-1.39","0.00"],["2026-10-08T03:05:00","NSP.WPPI","37.92","0.26","0.00"],["2026-10-08T03:05:00","NSP.WPPI_1.AZ","37.92","0.26","0.00"],["2026-10-08T03:05:00","AMMO.HANN_1.AZ","37.62","-0.04","0.00"],["2026-10-08T03:05:00","AMMO.HDBD3.ARR","37.51","-0.15","0.00"],["2026-10-08T03:05:00","AMMO.HIPRAIRIE","37.37","-0.29","0.00"],["2026-10-08T03:05:00","AMMO.HUCKFINN","36.92","-0.74","0.00"],["2026-10-08T03:05:00","AMMO.KAHO_1.AZ","37.96","0.30","0.00"],["2026-10-08T03:05:00","AMMO.KAHO_NEM","37.53","-0.03","-0.10"],["2026-10-08T03:05:00","AMMO.KEOKUK1","37.28","-0.38","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK10","37.30","-0.36","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK11","37.30","-0.36","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK12","37.33","-0.33","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK13","37.33","-0.33","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK14","37.33","-0.33","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK15","37.33","-0.33","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK2","37.28","-0.38","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK3","37.28","-0.38","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK4","37.28","-0.38","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK5","37.28","-0.38","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK6","37.28","-0.38","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK7","37.30","-0.36","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK8","37.30","-0.36","0.00"],["2026-10-08T03:05:00","AMMO.KEOKUK9","37.30","-0.36","0.00"],["2026-10-08T03:05:00","AMMO.KIRK","37.53","-0.03","-0.10"],["2026-10-08T03:05:00","AMMO.KIRK_1.AZ","37.89","0.23","0.00"],["2026-10-08T03:05:00","AMMO.KIRK2.ARR","37.69","0.03","0.00"],["2026-10-08T03:05:00","AMMO.KLSF1","37.73","0.07","0.00"],["2026-10-08T03:05:00","AMMO.KLSF2","37.73","0.07","0.00"],["2026-10-08T03:05:00","AMMO.KMDYCTG1","37.68","0.02","0.00"],["2026-10-08T03:05:00","AMMO.KMDYCTG2","37.68","0.02","0.00"],["2026-10-08T03:05:00","AMMO.LABADIE1","37.07","-0.59","0.00"],["2026-10-08T03:05:00","AMMO.LABADIE2","37.04","-0.62","0.00"],["2026-10-08T03:05:00","AMMO.LABADIE3","37.11","-0.55","0.00"],["2026-10-08T03:05:00","AMMO.LABADIE4","36.98","-0.68","0.00"],["2026-10-08T03:05:00","AMMO.LINN_1.AZ","37.82","0.16","0.00"],["2026-10-08T03:05:00","AMMO.MARC_1.AZ","37.90","0.24","0.00"],["2026-10-08T03:05:00","AMMO.MARC_NEM","37.53","-0.03","-0.10"],["2026-10-08T03:05:00","AMMO.MARC_NG","37.93","0.27","0.00"],["2026-10-08T03:05:00","AMMO.MERAMEC1","37.70","0.04","0.00"],["2026-10-08T03:05:00","AMMO.MERAMEC2","37.70","0.04","0.00"],["2026-10-08T03:05:00","AMMO.MERAMEC3","37.70","0.04","0.00"],["2026-10-08T03:05:00","AMMO.MERAMEC4","37.70","0.04","0.00"],["2026-10-08T03:05:00","AMMO.MEXCTG1","38.12","0.46","0.00"],["2026-10-08T03:05:00","AMMO.MOBCTG1","35.77","-1.89","0.00"],["2026-10-08T03:05:00","AMMO.MOCE_1.AZ","35.77","-1.89","0.00"],["2026-10-08T03:05:00","AMMO.MORUCTG1","36.87","-0.79","0.00"],["2026-10-08T03:05:00","AMMO.MRRIS.SLR","37.34","-0.32","0.00"],["2026-10-08T03:05:00","AMMO.NEWFLOR","36.59","-1.07","0.00"],["2026-10-08T03:05:00","AMMO.NEWMADRID","37.67","0.01","0.00"],["2026-10-08T03:05:00","AMMO.OSAGE1","36.69","-0.97","0.00"],["2026-10-08T03:05:00","AMMO.OSAGE2","36.69","-0.97","0.00"],["2026-10-08T03:05:00","AMMO.OSAGE3","36.68","-0.98","0.00"],["2026-10-08T03:05:00","AMMO.OSAGE4","36.68","-0.98","0.00"],["2026-10-08T03:05:00","AMMO.OSAGE5","36.70","-0.96","0.00"],["2026-10-08T03:05:00","AMMO.OSAGE6","36.70","-0.96","0.00"],["2026-10-08T03:05:00","AMMO.OSAGE7","36.70","-0.96","0.00"],["2026-10-08T03:05:00","AMMO.OSAGE8","36.70","-0.96","0.00"],["2026-10-08T03:05:00","AMMO.OSAGEEGEN","36.68","-0.98","0.00"],["2026-10-08T03:05:00","AMMO.PENOCTG1","37.69","0.03","0.00"],["2026-10-08T03:05:00","AMMO.PENOCTG2","37.69","0.03","0.00"],["2026-10-08T03:05:00","AMMO.PENOCTG3","37.69","0.03","0.00"],["2026-10-08T03:05:00","AMMO.PENOCTG4","37.69","0.03","0.00"],["2026-10-08T03:05:00","AMMO.PERR","37.53","-0.03","-0.10"],["2026-10-08T03:05:00","AMMO.PERR_1.AZ","38.23","0.57","0.00"],["2026-10-08T03:05:00","AMMO.PNKYCTG1","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMMO.PNKYCTG2","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMMO.PNKYCTG3","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMMO.PNKYCTG4","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMMO.PNKYCTG5","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMMO.PNKYCTG6","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMMO.PNKYCTG7","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMMO.PNKYCTG8","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMMO.RCCKCTG1","37.42","-0.24","0.00"],["2026-10-08T03:05:00","AMMO.RCCKCTG2","37.42","-0.24","0.00"],["2026-10-08T03:05:00","AMMO.RCCKCTG3","37.42","-0.24","0.00"],["2026-10-08T03:05:00","AMMO.RCCKCTG4","37.42","-0.24","0.00"],["2026-10-08T03:05:00","AMMO.RUSHIS1","37.71","0.05","0.00"],["2026-10-08T03:05:00","AMMO.RUSHIS2","37.71","0.05","0.00"],["2026-10-08T03:05:00","AMMO.SHOWMS","36.26","-1.40","0.00"],["2026-10-08T03:05:00","AMMO.SIOUX1","37.07","-0.59","0.00"],["2026-10-08T03:05:00","AMMO.SIOUX2","37.11","-0.55","0.00"],["2026-10-08T03:05:00","AMMO.SPLITRAIL","37.28","-0.38","0.00"],["2026-10-08T03:05:00","AMMO.TRIGCTG1","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMMO.TS1","41.51","3.85","0.00"],["2026-10-08T03:05:00","AMMO.TS2","41.55","3.89","0.00"],["2026-10-08T03:05:00","AMMO.UA.AZ","37.54","-0.12","0.00"],["2026-10-08T03:05:00","AMMO.UE","37.54","-0.03","-0.09"],["2026-10-08T03:05:00","AMMO.UE.AZ","37.53","-0.03","-0.10"],["2026-10-08T03:05:00","AMMO.VANDALIA","37.96","0.30","0.00"],["2026-10-08T03:05:00","AMMO.VENCTG2","37.75","0.09","0.00"],["2026-10-08T03:05:00","AMMO.VENCTG3","37.75","0.09","0.00"],["2026-10-08T03:05:00","AMMO.VENCTG4","37.75","0.09","0.00"],["2026-10-08T03:05:00","AMMO.VENCTG5","37.75","0.09","0.00"],["2026-10-08T03:05:00","AMMO.WFSP","37.58","-0.08","0.00"],["2026-10-08T03:05:00","AMMO.WVPA","38.12","0.46","0.00"],["2026-10-08T03:05:00","AMMO.WVPA.CZML","38.12","0.46","0.00"],["2026-10-08T03:05:00","AMMO.WVPA.CZPG","38.12","0.46","0.00"],["2026-10-08T03:05:00","AMMO.WVPA_3.AZ","38.12","0.46","0.00"],["2026-10-08T03:05:00","NSP.WSSOT3.HYD","38.63","0.97","0.00"],["2026-10-08T03:05:00","NSP.WSSOT4.HYD","38.64","0.98","0.00"],["2026-10-08T03:05:00","NYISO","37.87","0.21","0.00"],["2026-10-08T03:05:00","OKGE","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","ONT","36.99","-0.67","0.00"],["2026-10-08T03:05:00","ONT.DECO.PSOUT","37.54","-0.12","0.00"],["2026-10-08T03:05:00","ONT_W","34.64","-3.02","0.00"],["2026-10-08T03:05:00","OPPD","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","OTP.ANT","36.20","-1.46","0.00"],["2026-10-08T03:05:00","OTP.ASHTAIII","36.27","-1.39","0.00"],["2026-10-08T03:05:00","OTP.ASHTUBULA","36.27","-1.39","0.00"],["2026-10-08T03:05:00","OTP.ASTORIA","36.37","-1.29","0.00"],["2026-10-08T03:05:00","OTP.AZ","36.19","-1.47","0.00"],["2026-10-08T03:05:00","OTP.BENSON.ARR","38.11","0.45","0.00"],["2026-10-08T03:05:00","OTP.BEPC1","36.77","-0.89","0.00"],["2026-10-08T03:05:00","OTP.BIGSTON1","35.35","-2.31","0.00"],["2026-10-08T03:05:00","OTP.BRDRS1.WND","33.08","-4.58","0.00"],["2026-10-08T03:05:00","OTP.CENTER1","34.95","-2.71","0.00"],["2026-10-08T03:05:00","OTP.COURTNY.WF","35.82","-1.84","0.00"],["2026-10-08T03:05:00","OTP.COYOT1","34.62","-3.04","0.00"],["2026-10-08T03:05:00","OTP.COYOT1AME","34.62","-3.04","0.00"],["2026-10-08T03:05:00","OTP.CRIDG1.WND","36.19","-1.47","0.00"],["2026-10-08T03:05:00","OTP.CRIDG2.WND","36.19","-1.47","0.00"],["2026-10-08T03:05:00","OTP.DHWE","36.32","-1.34","0.00"],["2026-10-08T03:05:00","OTP.DR1_2.WND","36.37","-1.29","0.00"],["2026-10-08T03:05:00","OTP.DR3.WND","36.37","-1.29","0.00"],["2026-10-08T03:05:00","OTP.EDGLYEDGL","38.14","0.48","0.00"],["2026-10-08T03:05:00","OTP.GRANTCO","37.04","-0.62","0.00"],["2026-10-08T03:05:00","OTP.GRE","37.58","-0.08","0.00"],["2026-10-08T03:05:00","OTP.GRE.ASHTII","36.27","-1.39","0.00"],["2026-10-08T03:05:00","OTP.GRE.DEUEL","36.32","-1.34","0.00"],["2026-10-08T03:05:00","OTP.GRE.DSA","35.81","-1.85","0.00"],["2026-10-08T03:05:00","OTP.GRE.SPRTWD","35.75","-1.91","0.00"],["2026-10-08T03:05:00","OTP.GREM_2.AZ","37.59","-0.07","0.00"],["2026-10-08T03:05:00","OTP.HETLA","37.20","-0.46","0.00"],["2026-10-08T03:05:00","OTP.HILS_1.AZ","37.13","-0.53","0.00"],["2026-10-08T03:05:00","OTP.HLSOLAR","37.65","-0.01","0.00"],["2026-10-08T03:05:00","OTP.JAMSPK1","35.84","-1.82","0.00"],["2026-10-08T03:05:00","OTP.JAMSPK2","35.80","-1.86","0.00"],["2026-10-08T03:05:00","OTP.LAKESWIND","37.73","0.07","0.00"],["2026-10-08T03:05:00","OTP.LANGDN1","30.37","-7.29","0.00"],["2026-10-08T03:05:00","OTP.LANGDN2","30.37","-7.29","0.00"],["2026-10-08T03:05:00","OTP.MDU","36.18","-1.48","0.00"],["2026-10-08T03:05:00","OTP.MDU.BSTON1","35.35","-2.31","0.00"],["2026-10-08T03:05:00","OTP.MDU.COYOTE","34.62","-3.04","0.00"],["2026-10-08T03:05:00","OTP.MDUM_1.AZ","36.18","-1.48","0.00"],["2026-10-08T03:05:00","OTP.MMPA","36.18","-1.48","0.00"],["2026-10-08T03:05:00","OTP.MPC","35.95","-1.71","0.00"],["2026-10-08T03:05:00","OTP.MPC.AGZ","36.40","-1.26","0.00"],["2026-10-08T03:05:00","OTP.MPC.ASH","36.27","-1.39","0.00"],["2026-10-08T03:05:00","OTP.MPC.ASH2","36.27","-1.39","0.00"],["2026-10-08T03:05:00","OTP.MPC.BUTLER","36.72","-0.94","0.00"],["2026-10-08T03:05:00","OTP.MPC.COYT1","34.62","-3.04","0.00"],["2026-10-08T03:05:00","OTP.MPC.LANGDN","30.37","-7.29","0.00"],["2026-10-08T03:05:00","OTP.MPC.OLVIII","35.23","-2.43","0.00"],["2026-10-08T03:05:00","OTP.MPC.OXBOW","36.65","-1.01","0.00"],["2026-10-08T03:05:00","OTP.MPC.YNG2","34.69","-2.97","0.00"],["2026-10-08T03:05:00","OTP.MPWR","36.27","-1.39","0.00"],["2026-10-08T03:05:00","OTP.MRES","37.74","0.08","0.00"],["2026-10-08T03:05:00","OTP.MRES.CVLR","33.14","-4.52","0.00"],["2026-10-08T03:05:00","OTP.MRES.HILS","37.13","-0.53","0.00"],["2026-10-08T03:05:00","OTP.MRES.NTWD","35.77","-1.89","0.00"],["2026-10-08T03:05:00","OTP.MRES_8.AZ","37.69","0.03","0.00"],["2026-10-08T03:05:00","OTP.MUAG","36.65","-1.01","0.00"],["2026-10-08T03:05:00","OTP.NSP","36.40","-1.26","0.00"],["2026-10-08T03:05:00","OTP.NSPP_1.AZ","36.40","-1.26","0.00"],["2026-10-08T03:05:00","OTP.NSPX.ADA","36.72","-0.94","0.00"],["2026-10-08T03:05:00","OTP.NWPS","36.18","-1.48","0.00"],["2026-10-08T03:05:00","OTP.OTP","36.40","-1.26","0.00"],["2026-10-08T03:05:00","OTP.OTPW_1.AZ","35.62","-2.04","0.00"],["2026-10-08T03:05:00","OTP.OTPW_10.AZ","37.54","-0.12","0.00"],["2026-10-08T03:05:00","OTP.OTPW_11.AZ","37.07","-0.59","0.00"],["2026-10-08T03:05:00","OTP.OTPW_12.AZ","36.22","-1.44","0.00"],["2026-10-08T03:05:00","OTP.OTPW_14.AZ","37.20","-0.46","0.00"],["2026-10-08T03:05:00","OTP.OTPW_2.AZ","36.32","-1.34","0.00"],["2026-10-08T03:05:00","OTP.OTPW_8.AZ","37.50","-0.16","0.00"],["2026-10-08T03:05:00","OTP.OTPW_9.AZ","33.24","-4.42","0.00"],["2026-10-08T03:05:00","OTP.RUGBY1_IBR","35.38","-2.28","0.00"],["2026-10-08T03:05:00","OTP.RUGBY1MRES","35.38","-2.28","0.00"],["2026-10-08T03:05:00","OTP.RUGBY1UMMP","35.38","-2.28","0.00"],["2026-10-08T03:05:00","OTP.RUGBY1UPLS","35.38","-2.28","0.00"],["2026-10-08T03:05:00","OTP.SLWAYO1","36.10","-1.56","0.00"],["2026-10-08T03:05:00","OTP.TATANKA","36.35","-1.31","0.00"],["2026-10-08T03:05:00","OTP.TATANKARID","36.35","-1.31","0.00"],["2026-10-08T03:05:00","PJMC","37.56","-0.10","0.00"],["2026-10-08T03:05:00","PSEG","37.56","-0.10","0.00"],["2026-10-08T03:05:00","PSI_GEN.AGG","37.69","0.03","0.00"],["2026-10-08T03:05:00","SBMU","37.53","-0.13","0.00"],["2026-10-08T03:05:00","SCEG","37.96","0.30","0.00"],["2026-10-08T03:05:00","SECI","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","SIGE.10ABGTGT","38.80","1.14","0.00"],["2026-10-08T03:05:00","SIGE.10CULGN2","38.22","0.56","0.00"],["2026-10-08T03:05:00","SIGE.10CULGN3","38.33","0.67","0.00"],["2026-10-08T03:05:00","SIGE.ABBROWUN4","38.80","1.14","0.00"],["2026-10-08T03:05:00","SIGE.ABBROWUN5","38.80","1.14","0.00"],["2026-10-08T03:05:00","SIGE.ABBROWUN6","38.80","1.14","0.00"],["2026-10-08T03:05:00","SIGE.APGI","38.35","0.69","0.00"],["2026-10-08T03:05:00","ALTW.RIPPEY1","37.19","-0.47","0.00"],["2026-10-08T03:05:00","ALTW.ROCKCREEK","36.84","-0.82","0.00"],["2026-10-08T03:05:00","ALTW.ROQUETTE1","37.58","-0.08","0.00"],["2026-10-08T03:05:00","ALTW.SACCOWIND","36.31","-1.35","0.00"],["2026-10-08T03:05:00","ALTW.SARATOGA","37.07","-0.59","0.00"],["2026-10-08T03:05:00","ALTW.SLAK_CT1","37.07","-0.59","0.00"],["2026-10-08T03:05:00","ALTW.SLAK_CT2","37.07","-0.59","0.00"],["2026-10-08T03:05:00","ALTW.SLAK_R1","37.07","-0.59","0.00"],["2026-10-08T03:05:00","ALTW.SLAK_R2","37.07","-0.59","0.00"],["2026-10-08T03:05:00","ALTW.SLAK_R3","37.07","-0.59","0.00"],["2026-10-08T03:05:00","ALTW.SMP","37.31","-0.35","0.00"],["2026-10-08T03:05:00","ALTW.SOUTH.FRK","37.04","-0.62","0.00"],["2026-10-08T03:05:00","ALTW.SPRVAUN1","38.24","0.58","0.00"],["2026-10-08T03:05:00","ALTW.STCRK.SIG","36.81","-0.85","0.00"],["2026-10-08T03:05:00","ALTW.STORMLK2","37.21","-0.45","0.00"],["2026-10-08T03:05:00","ALTW.STORYCO1","36.26","-1.40","0.00"],["2026-10-08T03:05:00","ALTW.STORYCOII","36.26","-1.40","0.00"],["2026-10-08T03:05:00","ALTW.TEA_1.AZ","37.31","-0.35","0.00"],["2026-10-08T03:05:00","ALTW.TOI","36.45","-1.21","0.00"],["2026-10-08T03:05:00","ALTW.TOI_2.3","36.45","-1.21","0.00"],["2026-10-08T03:05:00","ALTW.TOI_MGEO","36.45","-1.21","0.00"],["2026-10-08T03:05:00","ALTW.TOI_MGEP","36.45","-1.21","0.00"],["2026-10-08T03:05:00","ALTW.TURTLECRK","37.07","-0.59","0.00"],["2026-10-08T03:05:00","ALTW.UPLANDPR","36.36","-1.30","0.00"],["2026-10-08T03:05:00","ALTW.UPLS_1.AZ","37.14","-0.52","0.00"],["2026-10-08T03:05:00","ALTW.UPLS_2.AZ","37.15","-0.51","0.00"],["2026-10-08T03:05:00","ALTW.W_BINGHAM","37.23","-0.43","0.00"],["2026-10-08T03:05:00","ALTW.WAPLOSOLR","37.96","0.30","0.00"],["2026-10-08T03:05:00","ALTW.WELLS1","37.19","-0.47","0.00"],["2026-10-08T03:05:00","ALTW.WEVER.ESR","38.98","1.32","0.00"],["2026-10-08T03:05:00","ALTW.WEVERSOL","38.98","1.32","0.00"],["2026-10-08T03:05:00","ALTW.WHISPERWI","36.78","-0.88","0.00"],["2026-10-08T03:05:00","ALTW.WIN1","37.12","-0.54","0.00"],["2026-10-08T03:05:00","ALTW.WOLFWIND","36.74","-0.92","0.00"],["2026-10-08T03:05:00","ALTW.WPPI","38.17","0.51","0.00"],["2026-10-08T03:05:00","ALTW.WPPI_1.AZ","38.12","0.46","0.00"],["2026-10-08T03:05:00","ALTW.WRTHNGT","37.12","-0.54","0.00"],["2026-10-08T03:05:00","ALTW.WSEC3","36.10","-1.56","0.00"],["2026-10-08T03:05:00","ALTW.WSEC4","36.10","-1.56","0.00"],["2026-10-08T03:05:00","ALTW.WWN.ESR","36.78","-0.88","0.00"],["2026-10-08T03:05:00","ALTW.WWNORTH","36.78","-0.88","0.00"],["2026-10-08T03:05:00","AMIL.176872","37.81","0.15","0.00"],["2026-10-08T03:05:00","AMIL.ACL9","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.ACP9","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.AEM.CAT","37.50","-0.16","0.00"],["2026-10-08T03:05:00","AMIL.AEM.IL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.AEM.LBM","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.AEM.MUNI","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.AEM.NWTN","37.40","-0.26","0.00"],["2026-10-08T03:05:00","AMIL.AEM.RPGI","37.86","0.20","0.00"],["2026-10-08T03:05:00","AMIL.AEM.SYLND","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.AIP9","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.AIU1","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.ALSEYCTG1","37.66","0.00","0.00"],["2026-10-08T03:05:00","AMIL.ALSEYCTG2","37.66","0.00","0.00"],["2026-10-08T03:05:00","AMIL.ALSEYCTG3","37.66","0.00","0.00"],["2026-10-08T03:05:00","AMIL.ALSEYCTG4","37.66","0.00","0.00"],["2026-10-08T03:05:00","AMIL.ALSEYCTG5","37.66","0.00","0.00"],["2026-10-08T03:05:00","AMIL.ALSEYCTG6","37.66","0.00","0.00"],["2026-10-08T03:05:00","AMIL.AMAEAMAN","38.40","0.74","0.00"],["2026-10-08T03:05:00","AMIL.AMBT","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.AMER","37.30","-0.36","0.00"],["2026-10-08T03:05:00","AMIL.AMILSES","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.AMS_ASTOR","36.62","-1.04","0.00"],["2026-10-08T03:05:00","AMIL.ANI_AANIT","37.28","-0.38","0.00"],["2026-10-08T03:05:00","AMIL.APN5","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.ARCHSF1","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.ARCHSF2","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.ARCHSF3","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.ARCHSF4","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.ARCHSF5","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.ARCHSF6","37.76","0.10","0.00"],["2026-10-08T03:05:00","AMIL.ASPIRITY","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.BALDSSAUX","37.77","0.11","0.00"],["2026-10-08T03:05:00","AMIL.BALDT1.NU","37.77","0.11","0.00"],["2026-10-08T03:05:00","AMIL.BALDWI51","37.56","-0.10","0.00"],["2026-10-08T03:05:00","AMIL.BALDWI52","37.56","-0.10","0.00"],["2026-10-08T03:05:00","AMIL.BENGTNWD","37.30","-0.36","0.00"],["2026-10-08T03:05:00","AMIL.BFESLD","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.BGRVR.PPI","37.86","0.20","0.00"],["2026-10-08T03:05:00","AMIL.BGS5","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.BGS6","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.BIGRIVER","37.86","0.20","0.00"],["2026-10-08T03:05:00","AMIL.BLUEBRANC","37.98","0.32","0.00"],["2026-10-08T03:05:00","AMIL.BOOMTOWN","37.84","0.18","0.00"],["2026-10-08T03:05:00","AMIL.BRDLWIND","37.34","-0.32","0.00"],["2026-10-08T03:05:00","AMIL.BSEAMIL","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.BSEINDC1","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.BSEINDCP1","37.74","0.08","0.00"],["2026-10-08T03:05:00","AMIL.BSEINDIP1","37.77","0.11","0.00"],["2026-10-08T03:05:00","AMIL.BSHPHL2","37.18","-0.48","0.00"],["2026-10-08T03:05:00","AMIL.BSHPHL3","37.18","-0.48","0.00"],["2026-10-08T03:05:00","AMIL.BWSS_BF","37.56","-0.10","0.00"],["2026-10-08T03:05:00","AMIL.BWSS_SF","37.56","-0.10","0.00"],["2026-10-08T03:05:00","AMIL.CALRIDGE","37.73","0.07","0.00"],["2026-10-08T03:05:00","AMIL.CASS","37.53","-0.13","0.00"],["2026-10-08T03:05:00","AP","37.56","-0.10","0.00"],["2026-10-08T03:05:00","ARKANSAS.HUB","23.67","-1.28","-12.71"],["2026-10-08T03:05:00","BREC.AZ","38.80","1.14","0.00"],["2026-10-08T03:05:00","BREC.BREC","38.79","1.13","0.00"],["2026-10-08T03:05:00","BREC.CENTURY","38.79","1.13","0.00"],["2026-10-08T03:05:00","BREC.COLE.ARR","38.79","1.13","0.00"],["2026-10-08T03:05:00","BREC.DR.PADUC","37.75","0.09","0.00"],["2026-10-08T03:05:00","BREC.GREEN1","38.85","1.19","0.00"],["2026-10-08T03:05:00","BREC.GREEN2","38.85","1.19","0.00"],["2026-10-08T03:05:00","BREC.NIPS.GRSL","38.89","1.23","0.00"],["2026-10-08T03:05:00","BREC.PADUCAH1","37.75","0.09","0.00"],["2026-10-08T03:05:00","BREC.REIDCT","38.79","1.13","0.00"],["2026-10-08T03:05:00","BREC.SEBREE","38.85","1.19","0.00"],["2026-10-08T03:05:00","BREC.SEBREESO","38.85","1.19","0.00"],["2026-10-08T03:05:00","BREC.SEBREESO2","38.85","1.19","0.00"],["2026-10-08T03:05:00","BREC.SKILLMAN","39.06","1.40","0.00"],["2026-10-08T03:05:00","BREC.SMTH1.AMP","37.81","0.15","0.00"],["2026-10-08T03:05:00","BREC.SMTH2.AMP","37.81","0.15","0.00"],["2026-10-08T03:05:00","BREC.SMTH3.AMP","37.81","0.15","0.00"],["2026-10-08T03:05:00","BREC.UNBRIDLED","38.85","1.19","0.00"],["2026-10-08T03:05:00","BREC.WEIRSSO","38.59","0.93","0.00"],["2026-10-08T03:05:00","BREC.WILSON1","38.71","1.05","0.00"],["2026-10-08T03:05:00","CE","37.56","-0.10","0.00"],["2026-10-08T03:05:00","CE.CRETE.NU","37.54","-0.12","0.00"],["2026-10-08T03:05:00","CE.PSG1.IMEA","37.63","-0.03","0.00"],["2026-10-08T03:05:00","CE.PSG1.N_PSG","37.63","-0.03","0.00"],["2026-10-08T03:05:00","CE.PSG2.IMEA","37.63","-0.03","0.00"],["2026-10-08T03:05:00","CE.PSG2.N_PSG","37.63","-0.03","0.00"],["2026-10-08T03:05:00","CE.ZIONEC.MVP","37.54","-0.12","0.00"],["2026-10-08T03:05:00","CIN.08NOBSN1","38.48","0.82","0.00"],["2026-10-08T03:05:00","CIN.08NOBSN2","38.48","0.82","0.00"],["2026-10-08T03:05:00","CIN.AEPE12","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.CAYCT.4","37.63","-0.03","0.00"],["2026-10-08T03:05:00","CIN.CAYUGA.1","37.52","-0.14","0.00"],["2026-10-08T03:05:00","CIN.CAYUGA.2","37.64","-0.02","0.00"],["2026-10-08T03:05:00","CIN.CAYUGA.3","37.74","0.08","0.00"],["2026-10-08T03:05:00","CIN.CC.EDWIGCC","37.70","0.04","0.00"],["2026-10-08T03:05:00","CIN.CC.NOBSVIL","38.38","0.72","0.00"],["2026-10-08T03:05:00","CIN.CC.SUGRCK","37.17","-0.49","0.00"],["2026-10-08T03:05:00","CIN.CONRSV.ARR","39.64","1.70","0.28"],["2026-10-08T03:05:00","CIN.CRANESOLAR","38.76","1.10","0.00"],["2026-10-08T03:05:00","CIN.CRSD","37.79","0.13","0.00"],["2026-10-08T03:05:00","CIN.CT.VERMN.1","37.65","-0.01","0.00"],["2026-10-08T03:05:00","CIN.CT.VERMN.2","37.65","-0.01","0.00"],["2026-10-08T03:05:00","CIN.CT.VERMN.3","37.65","-0.01","0.00"],["2026-10-08T03:05:00","CIN.CT.VERMN.4","37.65","-0.01","0.00"],["2026-10-08T03:05:00","CIN.CT.VERMN.5","37.65","-0.01","0.00"],["2026-10-08T03:05:00","CIN.CT.VERMN.6","37.65","-0.01","0.00"],["2026-10-08T03:05:00","CIN.CT.VERMN.7","37.65","-0.01","0.00"],["2026-10-08T03:05:00","CIN.CT.VERMN.8","37.65","-0.01","0.00"],["2026-10-08T03:05:00","CIN.CUSTOMER1","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.DEI.AZ","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.EDWCT1","37.70","0.04","0.00"],["2026-10-08T03:05:00","CIN.EDWCT2","37.70","0.04","0.00"],["2026-10-08T03:05:00","CIN.EDWST","37.70","0.04","0.00"],["2026-10-08T03:05:00","CIN.EMRLDGRNS","38.16","0.50","0.00"],["2026-10-08T03:05:00","CIN.ESR.ATTBRY","39.72","1.76","0.30"],["2026-10-08T03:05:00","CIN.ESR.CRANE","38.76","1.10","0.00"],["2026-10-08T03:05:00","CIN.ESR.NABB","39.05","1.39","0.00"],["2026-10-08T03:05:00","CIN.ESR.WILIAM","39.21","1.55","0.00"],["2026-10-08T03:05:00","CIN.GALGHR.ARR","38.82","1.16","0.00"],["2026-10-08T03:05:00","CIN.GIB5.WVPA","37.66","0.00","0.00"],["2026-10-08T03:05:00","CIN.GIBSON.1","37.64","-0.02","0.00"],["2026-10-08T03:05:00","CIN.GIBSON.2","37.69","0.03","0.00"],["2026-10-08T03:05:00","CIN.GIBSON.3","37.69","0.03","0.00"],["2026-10-08T03:05:00","CIN.GIBSON.4","37.69","0.03","0.00"],["2026-10-08T03:05:00","CIN.GIBSON.5","37.66","0.00","0.00"],["2026-10-08T03:05:00","CIN.GRNTON.MVP","38.16","0.50","0.00"],["2026-10-08T03:05:00","CIN.HE.PSI","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.HENRYCO.1","39.32","1.36","0.30"],["2026-10-08T03:05:00","CIN.HENRYCO.2","39.32","1.36","0.30"],["2026-10-08T03:05:00","CIN.HENRYCO.3","39.32","1.36","0.30"],["2026-10-08T03:05:00","CIN.HEPM_1.AZ","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.HEPM_2.AZ","37.70","0.04","0.00"],["2026-10-08T03:05:00","CIN.HHILLS01","38.34","0.68","0.00"],["2026-10-08T03:05:00","CIN.LOGANOAKR","38.94","1.28","0.00"],["2026-10-08T03:05:00","CIN.MADISON.1","38.54","0.88","0.00"],["2026-10-08T03:05:00","CIN.MADISON.2","38.54","0.88","0.00"],["2026-10-08T03:05:00","CIN.MADISON.3","38.54","0.88","0.00"],["2026-10-08T03:05:00","CIN.MADISON.4","38.54","0.88","0.00"],["2026-10-08T03:05:00","CIN.MADISON.5","38.54","0.88","0.00"],["2026-10-08T03:05:00","CIN.MADISON.6","38.54","0.88","0.00"],["2026-10-08T03:05:00","CIN.MADISON.7","38.54","0.88","0.00"],["2026-10-08T03:05:00","CIN.MADISON.8","38.54","0.88","0.00"],["2026-10-08T03:05:00","CIN.MARKLND.1","38.97","1.31","0.00"],["2026-10-08T03:05:00","CIN.MARKLND.2","38.97","1.31","0.00"],["2026-10-08T03:05:00","CIN.MARKLND.3","38.97","1.31","0.00"],["2026-10-08T03:05:00","CIN.NIPS.APLSS","38.77","1.11","0.00"],["2026-10-08T03:05:00","CIN.NIPS.FRBNK","37.04","-0.62","0.00"],["2026-10-08T03:05:00","CIN.NIPS.GBSNS","38.69","1.03","0.00"],["2026-10-08T03:05:00","CIN.NIPS.JRDCK","37.63","-0.03","0.00"],["2026-10-08T03:05:00","CIN.NOBLEVL.3","38.33","0.67","0.00"],["2026-10-08T03:05:00","CIN.NOBLEVL.4","38.33","0.67","0.00"],["2026-10-08T03:05:00","CIN.NOBLEVL.5","38.33","0.67","0.00"],["2026-10-08T03:05:00","CIN.PSI","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.PSI.IMPA","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.PSI.LMU","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.PSI_2.AZ","39.12","1.44","0.02"],["2026-10-08T03:05:00","CIN.PSI_3.AZ","38.97","1.31","0.00"],["2026-10-08T03:05:00","CIN.PV.SPEEDWY","39.17","1.11","0.40"],["2026-10-08T03:05:00","CIN.SIGE","38.99","1.33","0.00"],["2026-10-08T03:05:00","CIN.SIGW_1.AZ","38.99","1.33","0.00"],["2026-10-08T03:05:00","CIN.SUCRKGT1","37.17","-0.49","0.00"],["2026-10-08T03:05:00","CIN.SUCRKGT2","37.17","-0.49","0.00"],["2026-10-08T03:05:00","CIN.SUCRKST1","37.17","-0.49","0.00"],["2026-10-08T03:05:00","CIN.SUGRCK.MVP","37.17","-0.49","0.00"],["2026-10-08T03:05:00","CIN.TIPMONT","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.TWINBR1","38.80","1.14","0.00"],["2026-10-08T03:05:00","CIN.WABASL.ARR","37.60","-0.06","0.00"],["2026-10-08T03:05:00","CIN.WBSPSI.ARR","38.75","1.09","0.00"],["2026-10-08T03:05:00","CIN.WHEATCTG1","37.70","0.04","0.00"],["2026-10-08T03:05:00","CIN.WHEATCTG2","37.70","0.04","0.00"],["2026-10-08T03:05:00","CIN.WHEATCTG3","37.70","0.04","0.00"],["2026-10-08T03:05:00","CIN.WHEATCTG4","37.70","0.04","0.00"],["2026-10-08T03:05:00","CIN.WHTSLR.SIG","38.85","1.19","0.00"],["2026-10-08T03:05:00","CIN.WRHILND","37.63","-0.03","0.00"],["2026-10-08T03:05:00","CIN.WVPA.BNLIL","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.WVPA.PSI","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CIN.WVPA_1.AZ","38.66","1.02","-0.02"],["2026-10-08T03:05:00","CLEC.ACA11","24.14","-0.71","-12.81"],["2026-10-08T03:05:00","CLEC.ACA12","24.14","-0.71","-12.81"],["2026-10-08T03:05:00","CLEC.ACA13","24.14","-0.71","-12.81"],["2026-10-08T03:05:00","CLEC.AXLA","23.47","-1.38","-12.81"],["2026-10-08T03:05:00","CLEC.AXLA_1.AZ","23.47","-1.38","-12.81"],["2026-10-08T03:05:00","CLEC.CC.ACAPB1","24.14","-0.71","-12.81"],["2026-10-08T03:05:00","CLEC.CC.CPS6","23.34","-1.51","-12.81"],["2026-10-08T03:05:00","CLEC.CC.CPS7","23.34","-1.51","-12.81"],["2026-10-08T03:05:00","CLEC.CLEC","24.24","-0.61","-12.81"],["2026-10-08T03:05:00","CLEC.CPS6","23.35","-1.50","-12.81"],["2026-10-08T03:05:00","CLEC.CPS6ST","23.33","-1.52","-12.81"],["2026-10-08T03:05:00","CLEC.CPS71","23.35","-1.50","-12.81"],["2026-10-08T03:05:00","CLEC.CPS72","23.35","-1.50","-12.81"],["2026-10-08T03:05:00","CLEC.CPS7ST","23.33","-1.52","-12.81"],["2026-10-08T03:05:00","CLEC.CPWR_1.AZ","24.24","-0.61","-12.81"],["2026-10-08T03:05:00","CLEC.CPWR_2.AZ","31.33","-0.30","-6.03"],["2026-10-08T03:05:00","CLEC.CPWR_6.AZ","37.76","0.10","0.00"],["2026-10-08T03:05:00","CLEC.CPWR_8.AZ","24.07","-0.78","-12.81"],["2026-10-08T03:05:00","CLEC.DOLETSLR","23.71","-1.14","-12.81"],["2026-10-08T03:05:00","CLEC.DPS.ARR","23.71","-1.14","-12.81"],["2026-10-08T03:05:00","CLEC.ELIZSOL","24.18","-0.67","-12.81"],["2026-10-08T03:05:00","CLEC.HOLCRKSOL","24.05","-0.80","-12.81"],["2026-10-08T03:05:00","CLEC.HOPK1.ARR","24.79","-0.06","-12.81"],["2026-10-08T03:05:00","CLEC.HUNTER5","23.46","-1.39","-12.81"],["2026-10-08T03:05:00","CLEC.MPS3_G3","23.23","-1.62","-12.81"],["2026-10-08T03:05:00","CLEC.MPS3_G4","23.23","-1.62","-12.81"],["2026-10-08T03:05:00","CLEC.NPS1","23.26","-1.59","-12.81"],["2026-10-08T03:05:00","CLEC.ORIN","24.94","0.09","-12.81"],["2026-10-08T03:05:00","CLEC.PRAIRIE","23.68","-1.17","-12.81"],["2026-10-08T03:05:00","CLEC.RPS2","23.22","-1.63","-12.81"],["2026-10-08T03:05:00","CLEC.RPS2.LAFA","23.22","-1.63","-12.81"],["2026-10-08T03:05:00","CLEC.RPS2.LEPA","23.22","-1.63","-12.81"],["2026-10-08T03:05:00","CLEC.SINGERSO","23.98","-0.87","-12.81"],["2026-10-08T03:05:00","CLEC.SPS1","24.41","-0.44","-12.81"],["2026-10-08T03:05:00","CLEC.TPS4","24.78","-0.07","-12.81"],["2026-10-08T03:05:00","CONS.5CHANNELS","38.92","1.26","0.00"],["2026-10-08T03:05:00","CONS.ADA.ARR","39.95","2.29","0.00"],["2026-10-08T03:05:00","CONS.AESM.CHSE","38.19","0.53","0.00"],["2026-10-08T03:05:00","CONS.ALCONA","38.85","1.19","0.00"],["2026-10-08T03:05:00","CONS.ALLEGAN","39.77","2.11","0.00"],["2026-10-08T03:05:00","CONS.ALPENA","41.07","3.41","0.00"],["2026-10-08T03:05:00","CONS.ALPENTHBA","41.08","3.42","0.00"],["2026-10-08T03:05:00","CONS.ALPINE01","39.87","2.21","0.00"],["2026-10-08T03:05:00","CONS.ALPINE02","39.87","2.21","0.00"],["2026-10-08T03:05:00","CONS.ASSEMBLY3","37.91","0.25","0.00"],["2026-10-08T03:05:00","CONS.AZ","39.13","1.47","0.00"],["2026-10-08T03:05:00","CONS.BRANCH","39.42","1.76","0.00"],["2026-10-08T03:05:00","CONS.BRENTRNG1","37.99","0.33","0.00"],["2026-10-08T03:05:00","CONS.BRNP8","39.15","1.49","0.00"],["2026-10-08T03:05:00","CONS.BSE.CEC","39.22","1.56","0.00"],["2026-10-08T03:05:00","CONS.CA3.MPPA","38.44","0.78","0.00"],["2026-10-08T03:05:00","CONS.CA3_WPSC","38.44","0.78","0.00"],["2026-10-08T03:05:00","CONS.CADILAC","40.05","2.39","0.00"],["2026-10-08T03:05:00","CONS.CADILGMA2","40.05","2.39","0.00"],["2026-10-08T03:05:00","CONS.CAMPBELL1","38.35","0.69","0.00"],["2026-10-08T03:05:00","CONS.CAMPBELL2","38.61","0.95","0.00"],["2026-10-08T03:05:00","CONS.CAMPBELL3","38.44","0.78","0.00"],["2026-10-08T03:05:00","CONS.CC.COVRT1","38.32","0.66","0.00"],["2026-10-08T03:05:00","CONS.CC.COVRT2","38.31","0.65","0.00"],["2026-10-08T03:05:00","CONS.CC.COVRT3","38.31","0.65","0.00"],["2026-10-08T03:05:00","CONS.CC.JAXSON","36.93","-0.73","0.00"],["2026-10-08T03:05:00","CONS.CC.MICHP","39.96","2.30","0.00"],["2026-10-08T03:05:00","CONS.CC.ZEELA2","38.71","1.05","0.00"],["2026-10-08T03:05:00","CONS.CCG_1.AZ","39.26","1.60","0.00"],["2026-10-08T03:05:00","CONS.CCG_2.AZ","39.26","1.60","0.00"],["2026-10-08T03:05:00","CONS.CCG_3.AZ","39.26","1.60","0.00"],["2026-10-08T03:05:00","CONS.CCG_4.AZ","39.26","1.60","0.00"],["2026-10-08T03:05:00","CONS.CCG_5.AZ","39.26","1.60","0.00"],["2026-10-08T03:05:00","CONS.CCG_6.AZ","39.26","1.60","0.00"],["2026-10-08T03:05:00","CONS.CEREALSO","38.89","1.23","0.00"],["2026-10-08T03:05:00","CONS.CETR","39.01","1.35","0.00"],["2026-10-08T03:05:00","CONS.CHS2","38.94","1.28","0.00"],["2026-10-08T03:05:00","SMP.SMP","37.17","-0.49","0.00"],["2026-10-08T03:05:00","SMP.TEA_1.AZ","37.20","-0.46","0.00"],["2026-10-08T03:05:00","SMP.WES.RPU","37.15","-0.51","0.00"],["2026-10-08T03:05:00","SOCO","24.98","0.13","-12.81"],["2026-10-08T03:05:00","SOCO.FORIN.ARR","37.54","-0.12","0.00"],["2026-10-08T03:05:00","SPA","30.70","-0.97","-5.99"],["2026-10-08T03:05:00","SPC","34.79","-2.87","0.00"],["2026-10-08T03:05:00","SPRM","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","SPS","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","SWPP","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","TEXAS.HUB","24.75","-0.10","-12.81"],["2026-10-08T03:05:00","TVA","32.54","0.23","-5.35"],["2026-10-08T03:05:00","TVA.BRMNH1.ARR","37.54","-0.12","0.00"],["2026-10-08T03:05:00","TVA.CALRIDGE","37.73","0.07","0.00"],["2026-10-08T03:05:00","TVA.TVA","37.54","-0.12","0.00"],["2026-10-08T03:05:00","TVA.TVAM_1.AZ","37.54","-0.12","0.00"],["2026-10-08T03:05:00","TVA.WHITEOAK","37.28","-0.38","0.00"],["2026-10-08T03:05:00","UPPC.AUTRAIN","39.99","2.33","0.00"],["2026-10-08T03:05:00","UPPC.AZ","40.23","2.57","0.00"],["2026-10-08T03:05:00","UPPC.ESC","39.61","1.95","0.00"],["2026-10-08T03:05:00","UPPC.ESC.AZ","39.61","1.95","0.00"],["2026-10-08T03:05:00","UPPC.GLADSTONE","39.26","1.60","0.00"],["2026-10-08T03:05:00","UPPC.HOIST23","39.71","2.05","0.00"],["2026-10-08T03:05:00","UPPC.INTEGRATD","40.06","2.40","0.00"],["2026-10-08T03:05:00","UPPC.LWEC","41.35","3.69","0.00"],["2026-10-08T03:05:00","UPPC.MCCLURE12","39.66","2.00","0.00"],["2026-10-08T03:05:00","UPPC.ONTONAGON","41.49","3.83","0.00"],["2026-10-08T03:05:00","UPPC.PORT.ARR","41.53","3.87","0.00"],["2026-10-08T03:05:00","UPPC.VICTORIA1","41.11","3.45","0.00"],["2026-10-08T03:05:00","UPPC.VICTORIA2","41.11","3.45","0.00"],["2026-10-08T03:05:00","UPPC.WARDEN","41.35","3.69","0.00"],["2026-10-08T03:05:00","UPPC.WPMC","41.56","3.90","0.00"],["2026-10-08T03:05:00","UPPC.WPPI","39.94","2.28","0.00"],["2026-10-08T03:05:00","UPPC.WPSE","41.08","3.42","0.00"],["2026-10-08T03:05:00","VAP","37.56","-0.10","0.00"],["2026-10-08T03:05:00","WAUE","31.34","-1.38","-4.94"],["2026-10-08T03:05:00","WEC.AZ","37.75","0.09","0.00"],["2026-10-08T03:05:00","WEC.BADGER","37.62","-0.04","0.00"],["2026-10-08T03:05:00","WEC.BDGHLW2S","37.96","0.30","0.00"],["2026-10-08T03:05:00","WEC.BLUSKYGF","37.42","-0.24","0.00"],["2026-10-08T03:05:00","WEC.BUTRIDGE1","37.68","0.02","0.00"],["2026-10-08T03:05:00","WEC.CC.PORTW1","36.50","-1.16","0.00"],["2026-10-08T03:05:00","WEC.CC.PORTW2","36.50","-1.16","0.00"],["2026-10-08T03:05:00","WEC.CCDGTC1","37.88","0.22","0.00"],["2026-10-08T03:05:00","WEC.CCDGTC2","37.88","0.22","0.00"],["2026-10-08T03:05:00","WEC.CCDGTC3","37.88","0.22","0.00"],["2026-10-08T03:05:00","WEC.CCDGTC4","37.88","0.22","0.00"],["2026-10-08T03:05:00","WEC.DAR_SLR1","37.16","-0.50","0.00"],["2026-10-08T03:05:00","WEC.DR.WEPM","37.62","-0.04","0.00"],["2026-10-08T03:05:00","WEC.EITM_LZ01","37.70","0.04","0.00"],["2026-10-08T03:05:00","WEC.EITM_LZ02","37.70","0.04","0.00"],["2026-10-08T03:05:00","WEC.EITM_LZ03","37.70","0.04","0.00"],["2026-10-08T03:05:00","WEC.ERG1","37.40","-0.26","0.00"],["2026-10-08T03:05:00","WEC.ERG2","37.33","-0.33","0.00"],["2026-10-08T03:05:00","WEC.ERGS_LD","37.40","-0.26","0.00"],["2026-10-08T03:05:00","WEC.GERMANOT1","37.46","-0.20","0.00"],["2026-10-08T03:05:00","WEC.GERMANOT2","37.46","-0.20","0.00"],["2026-10-08T03:05:00","WEC.GERMANOT3","37.46","-0.20","0.00"],["2026-10-08T03:05:00","WEC.GERMANOT4","37.46","-0.20","0.00"],["2026-10-08T03:05:00","WEC.GERMANOT5","37.46","-0.20","0.00"],["2026-10-08T03:05:00","WEC.GLACRHLS","37.30","-0.36","0.00"],["2026-10-08T03:05:00","WEC.JOU_WMONT","37.84","0.18","0.00"],["2026-10-08T03:05:00","WEC.KAC_GE5CT","37.68","0.02","0.00"],["2026-10-08T03:05:00","WEC.KAC_ISPP","37.68","0.02","0.00"],["2026-10-08T03:05:00","WEC.KAUCBL.ARR","37.55","-0.11","0.00"],["2026-10-08T03:05:00","WEC.KOSH_SLR1","37.25","-0.41","0.00"],["2026-10-08T03:05:00","WEC.OAKCREKC5","37.54","-0.12","0.00"],["2026-10-08T03:05:00","WEC.OCONTFL","38.40","0.74","0.00"],["2026-10-08T03:05:00","WEC.OKCGC6","37.50","-0.16","0.00"],["2026-10-08T03:05:00","WEC.OKCGC7","37.50","-0.16","0.00"],["2026-10-08T03:05:00","WEC.OKCGC8","37.42","-0.24","0.00"],["2026-10-08T03:05:00","WEC.PARIS01S1","37.91","0.25","0.00"],["2026-10-08T03:05:00","WEC.PARIS01S2","37.91","0.25","0.00"],["2026-10-08T03:05:00","WEC.PARIS01S3","37.91","0.25","0.00"],["2026-10-08T03:05:00","WEC.PARIS01S4","37.91","0.25","0.00"],["2026-10-08T03:05:00","WEC.PB1AUX","37.14","-0.52","0.00"],["2026-10-08T03:05:00","WEC.PB2AUX","37.13","-0.53","0.00"],["2026-10-08T03:05:00","WEC.PLSNT1.MVP","37.72","0.06","0.00"],["2026-10-08T03:05:00","WEC.PORTWA1CT1","36.47","-1.19","0.00"],["2026-10-08T03:05:00","WEC.PORTWA1CT2","36.47","-1.19","0.00"],["2026-10-08T03:05:00","WEC.PORTWA1ST0","36.56","-1.10","0.00"],["2026-10-08T03:05:00","WEC.PORTWCT1","36.47","-1.19","0.00"],["2026-10-08T03:05:00","WEC.PORTWCT2","36.47","-1.19","0.00"],["2026-10-08T03:05:00","WEC.PORTWST1","36.56","-1.10","0.00"],["2026-10-08T03:05:00","WEC.PS_ESR1","37.91","0.25","0.00"],["2026-10-08T03:05:00","WEC.PS_ESR1_LD","37.91","0.25","0.00"],["2026-10-08T03:05:00","WEC.PS_SLR1","37.91","0.25","0.00"],["2026-10-08T03:05:00","WEC.PTBEACB5","37.14","-0.52","0.00"],["2026-10-08T03:05:00","WEC.PTBHGB1","37.04","-0.62","0.00"],["2026-10-08T03:05:00","WEC.PTBHGB2","37.04","-0.62","0.00"],["2026-10-08T03:05:00","WEC.RBC1","38.21","0.55","0.00"],["2026-10-08T03:05:00","WEC.ROOT_PIKE","37.71","0.05","0.00"],["2026-10-08T03:05:00","WEC.S","37.76","0.10","0.00"],["2026-10-08T03:05:00","WEC.UNIVEV130","37.56","-0.10","0.00"],["2026-10-08T03:05:00","WEC.VALLYGA1","37.84","0.18","0.00"],["2026-10-08T03:05:00","WEC.VALLYGA2","37.81","0.15","0.00"],["2026-10-08T03:05:00","WEC.WEPM_1.AZ","37.61","-0.05","0.00"],["2026-10-08T03:05:00","WEC.WEPM_2.AZ","39.82","2.16","0.00"],["2026-10-08T03:05:00","MGE.DRR.DG08","38.38","0.72","0.00"],["2026-10-08T03:05:00","MGE.DRR.DG09","38.38","0.72","0.00"],["2026-10-08T03:05:00","MGE.DRR.DG10","38.38","0.72","0.00"],["2026-10-08T03:05:00","MGE.HERMSDORF","38.48","0.82","0.00"],["2026-10-08T03:05:00","MGE.HKP_ESR1","38.05","0.39","0.00"],["2026-10-08T03:05:00","MGE.JOUCOLUM1","36.87","-0.79","0.00"],["2026-10-08T03:05:00","MGE.JOUCOLUM2","36.77","-0.89","0.00"],["2026-10-08T03:05:00","MGE.LRRGTOT","38.47","0.81","0.00"],["2026-10-08T03:05:00","MGE.MGE","38.36","0.70","0.00"],["2026-10-08T03:05:00","MGE.MOREY","38.07","0.41","0.00"],["2026-10-08T03:05:00","MGE.OBRIEN_N","38.03","0.37","0.00"],["2026-10-08T03:05:00","MGE.OBRIEN_S","38.03","0.37","0.00"],["2026-10-08T03:05:00","MGE.OBRIEN_W","37.91","0.25","0.00"],["2026-10-08T03:05:00","MGE.PINE_HILL","38.05","0.39","0.00"],["2026-10-08T03:05:00","MGE.SIX_MILE","38.05","0.39","0.00"],["2026-10-08T03:05:00","MGE.SSD_ESR1","37.91","0.25","0.00"],["2026-10-08T03:05:00","MGE.SSD_ESR2","37.91","0.25","0.00"],["2026-10-08T03:05:00","MGE.SSD_SLR1","37.91","0.25","0.00"],["2026-10-08T03:05:00","MGE.SSD_SLR2","37.91","0.25","0.00"],["2026-10-08T03:05:00","MGE.STRIX","37.91","0.25","0.00"],["2026-10-08T03:05:00","MGE.TYTO","38.22","0.56","0.00"],["2026-10-08T03:05:00","MGE.WCCF","38.52","0.86","0.00"],["2026-10-08T03:05:00","MGE.WMARIN034","39.02","1.36","0.00"],["2026-10-08T03:05:00","MGE.WMD_ESR1","37.88","0.22","0.00"],["2026-10-08T03:05:00","MHEB","36.37","-1.29","0.00"],["2026-10-08T03:05:00","MHEB_EAR","37.54","-0.12","0.00"],["2026-10-08T03:05:00","MICHIGAN.HUB","37.77","0.11","0.00"],["2026-10-08T03:05:00","MINN.HUB","37.06","-0.60","0.00"],["2026-10-08T03:05:00","MIUP.ARCP","37.61","-0.05","0.00"],["2026-10-08T03:05:00","MIUP.BRULEGHYD","38.96","1.30","0.00"],["2026-10-08T03:05:00","MIUP.CHALKHILL","38.90","1.24","0.00"],["2026-10-08T03:05:00","MIUP.CLOV","37.61","-0.05","0.00"],["2026-10-08T03:05:00","MIUP.CLVHDRTN1","36.23","-1.43","0.00"],["2026-10-08T03:05:00","MIUP.DETRDBN1","38.78","1.12","0.00"],["2026-10-08T03:05:00","MIUP.DFTR13N1","36.77","-0.89","0.00"],["2026-10-08T03:05:00","MIUP.FAIRBNKS1","36.92","-0.74","0.00"],["2026-10-08T03:05:00","MIUP.GARSPV1","37.42","-0.24","0.00"],["2026-10-08T03:05:00","MIUP.GARSPV2","37.42","-0.24","0.00"],["2026-10-08T03:05:00","MIUP.GARWND1","37.42","-0.24","0.00"],["2026-10-08T03:05:00","MIUP.GARWND2","37.42","-0.24","0.00"],["2026-10-08T03:05:00","MIUP.KUESTER11","39.66","2.00","0.00"],["2026-10-08T03:05:00","MIUP.KUESTER12","39.66","2.00","0.00"],["2026-10-08T03:05:00","MIUP.KUESTER13","39.66","2.00","0.00"],["2026-10-08T03:05:00","MIUP.KUESTER14","39.66","2.00","0.00"],["2026-10-08T03:05:00","MIUP.KUESTER25","39.63","1.97","0.00"],["2026-10-08T03:05:00","MIUP.KUESTER26","39.63","1.97","0.00"],["2026-10-08T03:05:00","MIUP.KUESTER27","39.63","1.97","0.00"],["2026-10-08T03:05:00","MIUP.LITTLQUIN","38.84","1.18","0.00"],["2026-10-08T03:05:00","MIUP.MAGAZESH","35.98","-1.68","0.00"],["2026-10-08T03:05:00","MIUP.MANSTQN1","38.34","0.68","0.00"],["2026-10-08T03:05:00","MIUP.MARQ","40.03","2.37","0.00"],["2026-10-08T03:05:00","MIUP.MICHIGMF","38.93","1.27","0.00"],["2026-10-08T03:05:00","MIUP.MIHM11","41.04","3.38","0.00"],["2026-10-08T03:05:00","MIUP.MIHM12","41.04","3.38","0.00"],["2026-10-08T03:05:00","MIUP.MIHM13","41.04","3.38","0.00"],["2026-10-08T03:05:00","MIUP.NEWQUINES","38.89","1.23","0.00"],["2026-10-08T03:05:00","MIUP.NWLB","38.52","0.86","0.00"],["2026-10-08T03:05:00","MIUP.PEAVYFALL","38.94","1.28","0.00"],["2026-10-08T03:05:00","MIUP.PRESQ.ARR","39.42","1.76","0.00"],["2026-10-08T03:05:00","MIUP.RBRTS.ARR","38.52","0.86","0.00"],["2026-10-08T03:05:00","MIUP.RNGD_SLR","38.93","1.27","0.00"],["2026-10-08T03:05:00","MIUP.TILDEN","40.26","2.60","0.00"],["2026-10-08T03:05:00","MIUP.TWINFALLS","38.83","1.17","0.00"],["2026-10-08T03:05:00","MIUP.UMERC","39.17","1.51","0.00"],["2026-10-08T03:05:00","MIUP.WEPM","39.34","1.68","0.00"],["2026-10-08T03:05:00","MIUP.WHITERAPD","38.80","1.14","0.00"],["2026-10-08T03:05:00","MIUP.WOLV","40.87","3.21","0.00"],["2026-10-08T03:05:00","MIUP.WPPI","39.27","1.61","0.00"],["2026-10-08T03:05:00","MIUP.WPSE","39.16","1.50","0.00"],["2026-10-08T03:05:00","MOGEN1.AGG","37.05","-0.61","0.00"],["2026-10-08T03:05:00","MOGEN2.AGG","37.70","0.04","0.00"],["2026-10-08T03:05:00","MP.AEPE14","36.86","-0.80","0.00"],["2026-10-08T03:05:00","MP.AEPE20","36.86","-0.80","0.00"],["2026-10-08T03:05:00","MP.AEPE50","36.86","-0.80","0.00"],["2026-10-08T03:05:00","MP.AZ","35.89","-1.77","0.00"],["2026-10-08T03:05:00","MP.BISON1","34.92","-2.74","0.00"],["2026-10-08T03:05:00","MP.BISON5","34.92","-2.74","0.00"],["2026-10-08T03:05:00","MP.BLNCHR123","37.24","-0.42","0.00"],["2026-10-08T03:05:00","MP.BOS233","33.51","-4.15","0.00"],["2026-10-08T03:05:00","MP.DLPLOAD","37.66","0.00","0.00"],["2026-10-08T03:05:00","MP.DR.JFK","36.86","-0.80","0.00"],["2026-10-08T03:05:00","MP.FONDLA1","36.76","-0.90","0.00"],["2026-10-08T03:05:00","MP.G_ULLIN.WND","34.92","-2.74","0.00"],["2026-10-08T03:05:00","MP.HIBBAR3","36.72","-0.94","0.00"],["2026-10-08T03:05:00","MP.HIBBAR4","36.75","-0.91","0.00"],["2026-10-08T03:05:00","MP.HPUGEN356","34.53","-3.13","0.00"],["2026-10-08T03:05:00","MP.HPULOAD","34.53","-3.13","0.00"],["2026-10-08T03:05:00","MP.HVDCE","36.56","-1.10","0.00"],["2026-10-08T03:05:00","MP.HVDCW","34.92","-2.74","0.00"],["2026-10-08T03:05:00","MP.LASKIN1","35.23","-2.43","0.00"],["2026-10-08T03:05:00","MP.LASKIN2","35.11","-2.55","0.00"],["2026-10-08T03:05:00","MP.MP","35.83","-1.83","0.00"],["2026-10-08T03:05:00","MP.MP_BOS4","33.49","-4.17","0.00"],["2026-10-08T03:05:00","MP.MPM_1.AZ","34.53","-3.13","0.00"],["2026-10-08T03:05:00","MP.MPM_2.AZ","34.53","-3.13","0.00"],["2026-10-08T03:05:00","MP.MRES","37.09","-0.57","0.00"],["2026-10-08T03:05:00","MP.OLIVER12","34.92","-2.74","0.00"],["2026-10-08T03:05:00","MP.TACHB1","37.61","-0.05","0.00"],["2026-10-08T03:05:00","ALTW.CRSTN.ESR","37.10","-0.56","0.00"],["2026-10-08T03:05:00","ALTW.CRSTNSOL","37.10","-0.56","0.00"],["2026-10-08T03:05:00","ALTW.CRYLAKE1","36.76","-0.90","0.00"],["2026-10-08T03:05:00","ALTW.CRYLAKE2","36.76","-0.90","0.00"],["2026-10-08T03:05:00","ALTW.CRYSTAL3","36.76","-0.90","0.00"],["2026-10-08T03:05:00","ALTW.DAEC.ARR","38.09","0.43","0.00"],["2026-10-08T03:05:00","ALTW.DASOLAR1","38.09","0.43","0.00"],["2026-10-08T03:05:00","ALTW.DASOLAR2","38.09","0.43","0.00"],["2026-10-08T03:05:00","ALTW.DR.ALPSLD","39.12","1.46","0.00"],["2026-10-08T03:05:00","ALTW.DR.ALTW","38.08","0.42","0.00"],["2026-10-08T03:05:00","ALTW.DR.ARSPLD","37.52","-0.14","0.00"],["2026-10-08T03:05:00","ALTW.DR.AURLD","37.54","-0.12","0.00"],["2026-10-08T03:05:00","ALTW.DR.BSLF","37.54","-0.12","0.00"],["2026-10-08T03:05:00","ALTW.DR.COMPLD","38.28","0.62","0.00"],["2026-10-08T03:05:00","ALTW.DR.FERGLD","35.82","-1.84","0.00"],["2026-10-08T03:05:00","ALTW.DR.MDTNLD","39.57","1.91","0.00"],["2026-10-08T03:05:00","ALTW.DR.NORLD","37.45","-0.21","0.00"],["2026-10-08T03:05:00","ALTW.DR.SIMPLD","39.12","1.46","0.00"],["2026-10-08T03:05:00","ALTW.DRUN.ESR1","38.48","0.82","0.00"],["2026-10-08T03:05:00","ALTW.ELKWIND","36.39","-1.27","0.00"],["2026-10-08T03:05:00","ALTW.EMERY_1","36.85","-0.81","0.00"],["2026-10-08T03:05:00","ALTW.EMERY_2","36.85","-0.81","0.00"],["2026-10-08T03:05:00","ALTW.EMERY31","36.85","-0.81","0.00"],["2026-10-08T03:05:00","ALTW.EMERY32","36.85","-0.81","0.00"],["2026-10-08T03:05:00","ALTW.ENDV","36.43","-1.23","0.00"],["2026-10-08T03:05:00","ALTW.ENGLFARMS","37.34","-0.32","0.00"],["2026-10-08T03:05:00","ALTW.FAIR_DSL","37.20","-0.46","0.00"],["2026-10-08T03:05:00","ALTW.FAIR_SIG","37.20","-0.46","0.00"],["2026-10-08T03:05:00","ALTW.FAIR1.ARR","37.36","-0.30","0.00"],["2026-10-08T03:05:00","ALTW.FAIR2.ARR","37.36","-0.30","0.00"],["2026-10-08T03:05:00","ALTW.FAIRMONT1","37.12","-0.54","0.00"],["2026-10-08T03:05:00","ALTW.FCLDFCL1","36.10","-1.56","0.00"],["2026-10-08T03:05:00","ALTW.FRBRN.WND","36.50","-1.16","0.00"],["2026-10-08T03:05:00","ALTW.FRNKLNCO","36.78","-0.88","0.00"],["2026-10-08T03:05:00","ALTW.FXLK3.ARR","36.71","-0.95","0.00"],["2026-10-08T03:05:00","ALTW.GOLDENPLN","36.60","-1.06","0.00"],["2026-10-08T03:05:00","ALTW.GOLDP.ESR","36.60","-1.06","0.00"],["2026-10-08T03:05:00","ALTW.GPFWIND","36.99","-0.67","0.00"],["2026-10-08T03:05:00","ALTW.GRCT.ARR","37.15","-0.51","0.00"],["2026-10-08T03:05:00","ALTW.HAHN.ARR","38.00","0.34","0.00"],["2026-10-08T03:05:00","ALTW.HANCOC1","37.02","-0.64","0.00"],["2026-10-08T03:05:00","ALTW.HAWKEYE1","37.51","-0.15","0.00"],["2026-10-08T03:05:00","ALTW.HCPD.STHP","37.10","-0.56","0.00"],["2026-10-08T03:05:00","ALTW.HCPD.TRU","37.15","-0.51","0.00"],["2026-10-08T03:05:00","ALTW.HDIVWIND","37.31","-0.35","0.00"],["2026-10-08T03:05:00","ALTW.HKCRK.MVP","37.71","0.05","0.00"],["2026-10-08T03:05:00","ALTW.HZLT3.MVP","37.74","0.08","0.00"],["2026-10-08T03:05:00","ALTW.INDEPWIND","37.99","0.33","0.00"],["2026-10-08T03:05:00","ALTW.ISTT.ARR","38.26","0.60","0.00"],["2026-10-08T03:05:00","ALTW.JOULGSCIP","36.47","-1.19","0.00"],["2026-10-08T03:05:00","ALTW.JOULGSIPL","36.47","-1.19","0.00"],["2026-10-08T03:05:00","ALTW.JOUNEAL3","36.06","-1.60","0.00"],["2026-10-08T03:05:00","ALTW.JOUNEALS4","36.03","-1.63","0.00"],["2026-10-08T03:05:00","ALTW.KOSSUTH","36.54","-1.12","0.00"],["2026-10-08T03:05:00","ALTW.KOSSUTH2","36.54","-1.12","0.00"],["2026-10-08T03:05:00","ALTW.LAN.ESR1","38.39","0.73","0.00"],["2026-10-08T03:05:00","ALTW.LANS3.ARR","38.39","0.73","0.00"],["2026-10-08T03:05:00","ALTW.LANSIN4","38.39","0.73","0.00"],["2026-10-08T03:05:00","ALTW.LD01","38.52","0.86","0.00"],["2026-10-08T03:05:00","ALTW.LD02","38.52","0.86","0.00"],["2026-10-08T03:05:00","ALTW.LEDYARD","36.59","-1.07","0.00"],["2026-10-08T03:05:00","ALTW.LEDYD.MVP","36.59","-1.07","0.00"],["2026-10-08T03:05:00","ALTW.LIMEC1","36.92","-0.74","0.00"],["2026-10-08T03:05:00","ALTW.LIMEC2","36.92","-0.74","0.00"],["2026-10-08T03:05:00","ALTW.LKFLD.IPL","36.59","-1.07","0.00"],["2026-10-08T03:05:00","ALTW.LOSTLAKES","36.85","-0.81","0.00"],["2026-10-08T03:05:00","ALTW.LOUIS.SLR","37.03","-0.63","0.00"],["2026-10-08T03:05:00","ALTW.MECB","37.22","-0.44","0.00"],["2026-10-08T03:05:00","ALTW.MECB_1.AZ","37.22","-0.44","0.00"],["2026-10-08T03:05:00","ALTW.MGS_CT1","35.58","-2.08","0.00"],["2026-10-08T03:05:00","ALTW.MGS_CT2","35.75","-1.91","0.00"],["2026-10-08T03:05:00","ALTW.MGS_ST3.1","35.75","-1.91","0.00"],["2026-10-08T03:05:00","ALTW.MGS_ST3.2","35.75","-1.91","0.00"],["2026-10-08T03:05:00","ALTW.MMPA.OGWF","36.84","-0.82","0.00"],["2026-10-08T03:05:00","ALTW.MONTA.ARR","38.86","1.20","0.00"],["2026-10-08T03:05:00","ALTW.MOWERCO","36.93","-0.73","0.00"],["2026-10-08T03:05:00","ALTW.MQOKT.ARR","37.98","0.32","0.00"],["2026-10-08T03:05:00","ALTW.MRES","37.06","-0.60","0.00"],["2026-10-08T03:05:00","ALTW.MRES_1.AZ","37.00","-0.66","0.00"],["2026-10-08T03:05:00","ALTW.MTOWNCT1","35.81","-1.85","0.00"],["2026-10-08T03:05:00","ALTW.MTOWNCT2","35.81","-1.85","0.00"],["2026-10-08T03:05:00","ALTW.MTOWNCT3","35.81","-1.85","0.00"],["2026-10-08T03:05:00","ALTW.NSP","37.34","-0.32","0.00"],["2026-10-08T03:05:00","ALTW.NSPP_1.AZ","37.34","-0.32","0.00"],["2026-10-08T03:05:00","ALTW.ODINWF","37.33","-0.33","0.00"],["2026-10-08T03:05:00","ALTW.OTTMW.MVP","37.46","-0.20","0.00"],["2026-10-08T03:05:00","ALTW.OTTUMW1","37.69","0.03","0.00"],["2026-10-08T03:05:00","ALTW.PIONPRAR2","37.07","-0.59","0.00"],["2026-10-08T03:05:00","ALTW.PIOPRAIR1","37.07","-0.59","0.00"],["2026-10-08T03:05:00","ALTW.PRARC1","38.28","0.62","0.00"],["2026-10-08T03:05:00","ALTW.PRARC3","38.28","0.62","0.00"],["2026-10-08T03:05:00","ALTW.PRARC4","38.28","0.62","0.00"],["2026-10-08T03:05:00","ALTW.PRESCOTT","37.59","-0.07","0.00"],["2026-10-08T03:05:00","ALTW.RCCS.ARR","38.45","0.79","0.00"],["2026-10-08T03:05:00","ALTW.RICHLAND","36.31","-1.35","0.00"],["2026-10-08T03:05:00","CONS.CHSE","38.94","1.28","0.00"],["2026-10-08T03:05:00","CONS.CLDWTR1","39.41","1.75","0.00"],["2026-10-08T03:05:00","CONS.CNE","39.23","1.57","0.00"],["2026-10-08T03:05:00","CONS.COBB.ARR","40.22","2.56","0.00"],["2026-10-08T03:05:00","CONS.COOKE","38.43","0.77","0.00"],["2026-10-08T03:05:00","CONS.COVRT1_GT","38.32","0.66","0.00"],["2026-10-08T03:05:00","CONS.COVRT1_ST","38.32","0.66","0.00"],["2026-10-08T03:05:00","CONS.COVRT2_GT","38.31","0.65","0.00"],["2026-10-08T03:05:00","CONS.COVRT2_ST","38.31","0.65","0.00"],["2026-10-08T03:05:00","CONS.COVRT3_GT","38.31","0.65","0.00"],["2026-10-08T03:05:00","CONS.COVRT3_ST","38.31","0.65","0.00"],["2026-10-08T03:05:00","CONS.CRESCENT","38.25","0.59","0.00"],["2026-10-08T03:05:00","CONS.CROTON","41.43","3.77","0.00"],["2026-10-08T03:05:00","CONS.DR.ALPENA","41.08","3.42","0.00"],["2026-10-08T03:05:00","CONS.DR.CETR","40.56","2.90","0.00"],["2026-10-08T03:05:00","CONS.DR.MAROA","39.39","1.73","0.00"],["2026-10-08T03:05:00","CONS.DR.WPSC","41.53","3.87","0.00"],["2026-10-08T03:05:00","CONS.ELIG","39.22","1.56","0.00"],["2026-10-08T03:05:00","CONS.EXGNBB1","38.37","0.71","0.00"],["2026-10-08T03:05:00","CONS.EXGNBB1B","38.37","0.71","0.00"],["2026-10-08T03:05:00","CONS.FESC","39.22","1.56","0.00"],["2026-10-08T03:05:00","CONS.FICTYEC","40.61","2.95","0.00"],["2026-10-08T03:05:00","CONS.FICTYMR","40.61","2.95","0.00"],["2026-10-08T03:05:00","CONS.FISHCREEK","38.69","1.03","0.00"],["2026-10-08T03:05:00","CONS.FOOTEHYD","38.35","0.69","0.00"],["2026-10-08T03:05:00","CONS.GENESEE","37.70","0.04","0.00"],["2026-10-08T03:05:00","CONS.GENESEESO","37.79","0.13","0.00"],["2026-10-08T03:05:00","CONS.GENESEPS","37.70","0.04","0.00"],["2026-10-08T03:05:00","CONS.GRATIOT","38.55","0.89","0.00"],["2026-10-08T03:05:00","CONS.GRATIOT1","37.34","-0.32","0.00"],["2026-10-08T03:05:00","CONS.GRATIOT2","37.34","-0.32","0.00"],["2026-10-08T03:05:00","CONS.GRAYLGY2","37.94","0.28","0.00"],["2026-10-08T03:05:00","CONS.GRAYLNG","37.94","0.28","0.00"],["2026-10-08T03:05:00","CONS.GRNDBASIN","37.52","-0.14","0.00"],["2026-10-08T03:05:00","CONS.GYRD1WPSC","39.93","2.27","0.00"],["2026-10-08T03:05:00","CONS.GYRD2WPSC","39.93","2.27","0.00"],["2026-10-08T03:05:00","CONS.GYRD3WPSC","39.93","2.27","0.00"],["2026-10-08T03:05:00","CONS.HARDY","40.66","3.00","0.00"],["2026-10-08T03:05:00","CONS.HART","40.37","2.71","0.00"],["2026-10-08T03:05:00","CONS.HILMN.ARR","40.34","2.68","0.00"],["2026-10-08T03:05:00","CONS.HODENPYL","40.43","2.77","0.00"],["2026-10-08T03:05:00","CONS.HRSY10","40.00","2.34","0.00"],["2026-10-08T03:05:00","CONS.HRSY9","40.00","2.34","0.00"],["2026-10-08T03:05:00","CONS.HRTLND","38.58","0.92","0.00"],["2026-10-08T03:05:00","CONS.HTWD","38.73","1.07","0.00"],["2026-10-08T03:05:00","CONS.IOSCOBAT","38.43","0.77","0.00"],["2026-10-08T03:05:00","CONS.ISABELLA1","35.13","-2.53","0.00"],["2026-10-08T03:05:00","CONS.JACKSON","37.81","0.15","0.00"],["2026-10-08T03:05:00","CONS.JAXON_1","36.88","-0.78","0.00"],["2026-10-08T03:05:00","CONS.JAXON_2","37.00","-0.66","0.00"],["2026-10-08T03:05:00","CONS.KAL_RGEN_","39.08","1.42","0.00"],["2026-10-08T03:05:00","CONS.KALK","40.77","3.11","0.00"],["2026-10-08T03:05:00","CONS.KARN.ARR","37.69","0.03","0.00"],["2026-10-08T03:05:00","CONS.KARN3","37.34","-0.32","0.00"],["2026-10-08T03:05:00","CONS.KARN4","37.34","-0.32","0.00"],["2026-10-08T03:05:00","CONS.KARNSOLAR","37.34","-0.32","0.00"],["2026-10-08T03:05:00","CONS.KENCNTY1","39.12","1.46","0.00"],["2026-10-08T03:05:00","CONS.LANS","38.09","0.43","0.00"],["2026-10-08T03:05:00","CONS.LANS.ARR","37.66","0.00","0.00"],["2026-10-08T03:05:00","CONS.LBWL.ASM2","37.91","0.25","0.00"],["2026-10-08T03:05:00","CONS.LBWL.ASSM","37.91","0.25","0.00"],["2026-10-08T03:05:00","CONS.LBWL.CSEL","38.94","1.28","0.00"],["2026-10-08T03:05:00","CONS.LIVINGEN1","39.83","2.17","0.00"],["2026-10-08T03:05:00","CONS.LIVINGEN2","39.83","2.17","0.00"],["2026-10-08T03:05:00","CONS.LIVINGEN3","39.83","2.17","0.00"],["2026-10-08T03:05:00","CONS.LIVINGEN4","39.83","2.17","0.00"],["2026-10-08T03:05:00","CONS.LOUDHYDRO","39.03","1.37","0.00"],["2026-10-08T03:05:00","CONS.LUDINGTN1","40.19","2.53","0.00"],["2026-10-08T03:05:00","CONS.LUDINGTN2","40.19","2.53","0.00"],["2026-10-08T03:05:00","CONS.LUDINGTN3","40.19","2.53","0.00"],["2026-10-08T03:05:00","CONS.LUDINGTN4","40.19","2.53","0.00"],["2026-10-08T03:05:00","CONS.LUDINGTN5","40.25","2.59","0.00"],["2026-10-08T03:05:00","CONS.LUDINGTN6","40.25","2.59","0.00"],["2026-10-08T03:05:00","CONS.LWEP","40.20","2.54","0.00"],["2026-10-08T03:05:00","CONS.MACK.ARR","42.13","4.47","0.00"],["2026-10-08T03:05:00","CONS.MCV","37.07","-0.59","0.00"],["2026-10-08T03:05:00","CONS.MCV.MCV","37.07","-0.59","0.00"],["2026-10-08T03:05:00","CONS.MERIDIAN1","37.20","-0.46","0.00"],["2026-10-08T03:05:00","CONS.MIOHYDRO","39.09","1.43","0.00"],["2026-10-08T03:05:00","CONS.MIPOWER1","39.96","2.30","0.00"],["2026-10-08T03:05:00","CONS.MIPOWER2","39.96","2.30","0.00"],["2026-10-08T03:05:00","CONS.MPPA","39.26","1.60","0.00"],["2026-10-08T03:05:00","CONS.MPPA.ABRW","38.19","0.53","0.00"],["2026-10-08T03:05:00","CONS.MPPA.ASM2","37.91","0.25","0.00"],["2026-10-08T03:05:00","CONS.MPPA.ASSM","37.91","0.25","0.00"],["2026-10-08T03:05:00","CONS.MPPA.CHSE","38.94","1.28","0.00"],["2026-10-08T03:05:00","CONS.MPPA.HSLR","40.37","2.71","0.00"],["2026-10-08T03:05:00","CONS.MPPA_3.AZ","38.43","0.77","0.00"],["2026-10-08T03:05:00","CONS.MSCP_1.AZ","39.21","1.55","0.00"],["2026-10-08T03:05:00","CONS.MSCPA","39.23","1.57","0.00"],["2026-10-08T03:05:00","CONS.MSNRD.SOL","35.96","-1.70","0.00"],["2026-10-08T03:05:00","CONS.MUSKSOL","39.81","2.15","0.00"],["2026-10-08T03:05:00","CONS.MWEC","38.58","0.92","0.00"],["2026-10-08T03:05:00","CONS.NESL","39.22","1.56","0.00"],["2026-10-08T03:05:00","CONS.PAL_HEPM","38.32","0.66","0.00"],["2026-10-08T03:05:00","CONS.PAL_WPSC","38.32","0.66","0.00"],["2026-10-08T03:10:00","AP","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","ARKANSAS.HUB","23.77","-1.26","-11.18"],["2026-10-08T03:10:00","BREC.AZ","37.39","1.18","0.00"],["2026-10-08T03:10:00","BREC.BREC","37.39","1.18","0.00"],["2026-10-08T03:10:00","BREC.CENTURY","37.38","1.17","0.00"],["2026-10-08T03:10:00","BREC.COLE.ARR","37.38","1.17","0.00"],["2026-10-08T03:10:00","BREC.DR.PADUC","36.36","0.15","0.00"],["2026-10-08T03:10:00","BREC.GREEN1","37.43","1.22","0.00"],["2026-10-08T03:10:00","BREC.GREEN2","37.43","1.22","0.00"],["2026-10-08T03:10:00","BREC.NIPS.GRSL","37.55","1.34","0.00"],["2026-10-08T03:10:00","BREC.PADUCAH1","36.36","0.15","0.00"],["2026-10-08T03:10:00","BREC.REIDCT","37.37","1.16","0.00"],["2026-10-08T03:10:00","BREC.SEBREE","37.43","1.22","0.00"],["2026-10-08T03:10:00","BREC.SEBREESO","37.43","1.22","0.00"],["2026-10-08T03:10:00","BREC.SEBREESO2","37.43","1.22","0.00"],["2026-10-08T03:10:00","BREC.SKILLMAN","37.67","1.46","0.00"],["2026-10-08T03:10:00","BREC.SMTH1.AMP","36.43","0.22","0.00"],["2026-10-08T03:10:00","BREC.SMTH2.AMP","36.43","0.22","0.00"],["2026-10-08T03:10:00","BREC.SMTH3.AMP","36.43","0.22","0.00"],["2026-10-08T03:10:00","BREC.UNBRIDLED","37.43","1.22","0.00"],["2026-10-08T03:10:00","BREC.WEIRSSO","37.17","0.96","0.00"],["2026-10-08T03:10:00","BREC.WILSON1","37.32","1.11","0.00"],["2026-10-08T03:10:00","CE","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","CE.CRETE.NU","36.44","-0.06","0.29"],["2026-10-08T03:10:00","CE.PSG1.IMEA","36.24","0.03","0.00"],["2026-10-08T03:10:00","CE.PSG1.N_PSG","36.24","0.03","0.00"],["2026-10-08T03:10:00","CE.PSG2.IMEA","36.24","0.03","0.00"],["2026-10-08T03:10:00","CE.PSG2.N_PSG","36.24","0.03","0.00"],["2026-10-08T03:10:00","CE.ZIONEC.MVP","36.42","-0.06","0.27"],["2026-10-08T03:10:00","CIN.08NOBSN1","37.32","0.86","0.25"],["2026-10-08T03:10:00","CIN.08NOBSN2","37.32","0.86","0.25"],["2026-10-08T03:10:00","CIN.AEPE12","37.49","1.06","0.22"],["2026-10-08T03:10:00","CIN.CAYCT.4","36.51","0.04","0.26"],["2026-10-08T03:10:00","CIN.CAYUGA.1","36.40","-0.07","0.26"],["2026-10-08T03:10:00","CIN.CAYUGA.2","36.52","0.05","0.26"],["2026-10-08T03:10:00","CIN.CAYUGA.3","36.61","0.14","0.26"],["2026-10-08T03:10:00","CIN.CC.EDWIGCC","36.56","0.11","0.24"],["2026-10-08T03:10:00","CIN.CC.NOBSVIL","37.23","0.77","0.25"],["2026-10-08T03:10:00","CIN.CC.SUGRCK","36.06","-0.40","0.25"],["2026-10-08T03:10:00","CIN.CONRSV.ARR","38.42","1.71","0.50"],["2026-10-08T03:10:00","CIN.CRANESOLAR","37.70","1.25","0.24"],["2026-10-08T03:10:00","CIN.CRSD","36.66","0.19","0.26"],["2026-10-08T03:10:00","CIN.CT.VERMN.1","36.52","0.05","0.26"],["2026-10-08T03:10:00","CIN.CT.VERMN.2","36.52","0.05","0.26"],["2026-10-08T03:10:00","CIN.CT.VERMN.3","36.52","0.05","0.26"],["2026-10-08T03:10:00","CIN.CT.VERMN.4","36.52","0.05","0.26"],["2026-10-08T03:10:00","CIN.CT.VERMN.5","36.52","0.05","0.26"],["2026-10-08T03:10:00","CIN.CT.VERMN.6","36.52","0.05","0.26"],["2026-10-08T03:10:00","CIN.CT.VERMN.7","36.52","0.05","0.26"],["2026-10-08T03:10:00","CIN.CT.VERMN.8","36.52","0.05","0.26"],["2026-10-08T03:10:00","CIN.CUSTOMER1","37.49","1.06","0.22"],["2026-10-08T03:10:00","CIN.DEI.AZ","37.49","1.06","0.22"],["2026-10-08T03:10:00","CIN.EDWCT1","36.56","0.11","0.24"],["2026-10-08T03:10:00","CIN.EDWCT2","36.56","0.11","0.24"],["2026-10-08T03:10:00","CIN.EDWST","36.56","0.11","0.24"],["2026-10-08T03:10:00","CIN.EMRLDGRNS","37.02","0.54","0.27"],["2026-10-08T03:10:00","CIN.ESR.ATTBRY","38.54","1.81","0.52"],["2026-10-08T03:10:00","CIN.ESR.CRANE","37.70","1.25","0.24"],["2026-10-08T03:10:00","CIN.ESR.NABB","37.89","1.45","0.23"],["2026-10-08T03:10:00","CIN.ESR.WILIAM","38.04","1.60","0.23"],["2026-10-08T03:10:00","CIN.GALGHR.ARR","37.68","1.24","0.23"],["2026-10-08T03:10:00","CIN.GIB5.WVPA","36.52","0.08","0.23"],["2026-10-08T03:10:00","CIN.GIBSON.1","36.50","0.06","0.23"],["2026-10-08T03:10:00","CIN.GIBSON.2","36.55","0.11","0.23"],["2026-10-08T03:10:00","CIN.GIBSON.3","36.55","0.11","0.23"],["2026-10-08T03:10:00","CIN.GIBSON.4","36.55","0.11","0.23"],["2026-10-08T03:10:00","CIN.GIBSON.5","36.52","0.08","0.23"],["2026-10-08T03:10:00","CIN.GRNTON.MVP","37.02","0.54","0.27"],["2026-10-08T03:10:00","CIN.HE.PSI","37.49","1.06","0.22"],["2026-10-08T03:10:00","CIN.HENRYCO.1","38.12","1.38","0.53"],["2026-10-08T03:10:00","CIN.HENRYCO.2","38.12","1.38","0.53"],["2026-10-08T03:10:00","CIN.HENRYCO.3","38.12","1.38","0.53"],["2026-10-08T03:10:00","CIN.HEPM_1.AZ","37.49","1.06","0.22"],["2026-10-08T03:10:00","CIN.HEPM_2.AZ","36.56","0.11","0.24"],["2026-10-08T03:10:00","CIN.HHILLS01","37.20","0.72","0.27"],["2026-10-08T03:10:00","CIN.LOGANOAKR","37.80","1.29","0.30"],["2026-10-08T03:10:00","CIN.MADISON.1","37.14","0.93","0.00"],["2026-10-08T03:10:00","CIN.MADISON.2","37.14","0.93","0.00"],["2026-10-08T03:10:00","CIN.MADISON.3","37.14","0.93","0.00"],["2026-10-08T03:10:00","CIN.MADISON.4","37.14","0.93","0.00"],["2026-10-08T03:10:00","CIN.MADISON.5","37.14","0.93","0.00"],["2026-10-08T03:10:00","CIN.MADISON.6","37.14","0.93","0.00"],["2026-10-08T03:10:00","CIN.MADISON.7","37.14","0.93","0.00"],["2026-10-08T03:10:00","CIN.MADISON.8","37.14","0.93","0.00"],["2026-10-08T03:10:00","CIN.MARKLND.1","37.55","1.34","0.00"],["2026-10-08T03:10:00","CIN.MARKLND.2","37.55","1.34","0.00"],["2026-10-08T03:10:00","CIN.MARKLND.3","37.55","1.34","0.00"],["2026-10-08T03:10:00","CIN.NIPS.APLSS","37.62","1.11","0.30"],["2026-10-08T03:10:00","CIN.NIPS.FRBNK","35.93","-0.53","0.25"],["2026-10-08T03:10:00","CIN.NIPS.GBSNS","37.51","1.07","0.23"],["2026-10-08T03:10:00","CIN.NIPS.JRDCK","36.51","0.04","0.26"],["2026-10-08T03:10:00","CIN.NOBLEVL.3","37.18","0.72","0.25"],["2026-10-08T03:10:00","CIN.NOBLEVL.4","37.18","0.72","0.25"],["2026-10-08T03:10:00","CIN.NOBLEVL.5","37.18","0.72","0.25"],["2026-10-08T03:10:00","CIN.PSI","37.49","1.06","0.22"],["2026-10-08T03:10:00","CIN.PSI.IMPA","37.49","1.06","0.22"],["2026-10-08T03:10:00","CIN.PSI.LMU","37.49","1.06","0.22"],["2026-10-08T03:10:00","NSP.MMPA.WWF","34.93","-1.28","0.00"],["2026-10-08T03:10:00","NSP.MMPA_1.AZ","35.71","-0.50","0.00"],["2026-10-08T03:10:00","NSP.MMU_1.AZ","35.49","-0.72","0.00"],["2026-10-08T03:10:00","NSP.MNDAK.WND","34.96","-1.25","0.00"],["2026-10-08T03:10:00","NSP.MNTCEL1","34.92","-1.29","0.00"],["2026-10-08T03:10:00","NSP.MOR1_IBR","34.73","-1.48","0.00"],["2026-10-08T03:10:00","NSP.MORAINE2","34.73","-1.48","0.00"],["2026-10-08T03:10:00","NSP.MRES","35.51","-0.70","0.00"],["2026-10-08T03:10:00","NSP.MRES.MWF","35.37","-0.84","0.00"],["2026-10-08T03:10:00","NSP.MRES_5.AZ","35.23","-0.98","0.00"],["2026-10-08T03:10:00","NSP.MRES_6.AZ","35.62","-0.59","0.00"],["2026-10-08T03:10:00","NSP.NCP.AZ","36.61","0.40","0.00"],["2026-10-08T03:10:00","NSP.NCPLOAD","36.61","0.40","0.00"],["2026-10-08T03:10:00","NSP.NEW_PNEW_","36.01","-0.20","0.00"],["2026-10-08T03:10:00","NSP.NOBLE.CWS1","34.70","-1.51","0.00"],["2026-10-08T03:10:00","NSP.NOBLE.CWS2","34.70","-1.51","0.00"],["2026-10-08T03:10:00","NSP.NOBLES.WND","34.70","-1.51","0.00"],["2026-10-08T03:10:00","NSP.NOBLES2.MP","34.71","-1.50","0.00"],["2026-10-08T03:10:00","NSP.NORTHN.WND","34.73","-1.48","0.00"],["2026-10-08T03:10:00","NSP.NSP","35.91","-0.31","0.01"],["2026-10-08T03:10:00","NSP.NSPG_1.AZ","35.84","-0.37","0.00"],["2026-10-08T03:10:00","NSP.NSPG_2.AZ","36.32","0.11","0.00"],["2026-10-08T03:10:00","NSP.NSTARSOLAR","35.75","-0.46","0.00"],["2026-10-08T03:10:00","NSP.NU","36.36","0.15","0.00"],["2026-10-08T03:10:00","NSP.NU.AZ","36.36","0.15","0.00"],["2026-10-08T03:10:00","NSP.NULM.4GT","36.38","0.17","0.00"],["2026-10-08T03:10:00","NSP.NULM.5GT","36.38","0.17","0.00"],["2026-10-08T03:10:00","NSP.NULM.6GT","36.38","0.17","0.00"],["2026-10-08T03:10:00","NSP.NULM.7GT","36.38","0.17","0.00"],["2026-10-08T03:10:00","NSP.NWEC.AZ","36.54","0.33","0.00"],["2026-10-08T03:10:00","NSP.NWELOAD","36.54","0.33","0.00"],["2026-10-08T03:10:00","NSP.OAKLKE_IBR","34.96","-1.25","0.00"],["2026-10-08T03:10:00","NSP.ODELL.WND","35.21","-1.00","0.00"],["2026-10-08T03:10:00","NSP.OTP","35.15","-1.06","0.00"],["2026-10-08T03:10:00","NSP.OTPW_1.AZ","35.15","-1.06","0.00"],["2026-10-08T03:10:00","NSP.OWATON_SIG","35.64","-0.57","0.00"],["2026-10-08T03:10:00","NSP.OWATONA_7","35.64","-0.57","0.00"],["2026-10-08T03:10:00","NSP.PRISL1","35.45","-0.76","0.00"],["2026-10-08T03:10:00","NSP.PRISL1_LD","35.45","-0.76","0.00"],["2026-10-08T03:10:00","NSP.PRISL2","35.30","-0.91","0.00"],["2026-10-08T03:10:00","NSP.PRISL2_LD","35.30","-0.91","0.00"],["2026-10-08T03:10:00","AECI","31.40","-1.06","-3.75"],["2026-10-08T03:10:00","AECI.ALTW","37.30","0.85","0.24"],["2026-10-08T03:10:00","AECI.AMMO","36.14","-0.07","0.00"],["2026-10-08T03:10:00","AECI.APM_1.AZ","36.14","-0.07","0.00"],["2026-10-08T03:10:00","AECI.APM_2.AZ","34.64","-1.57","0.00"],["2026-10-08T03:10:00","AECI.CWLD","34.64","-1.57","0.00"],["2026-10-08T03:10:00","AEP","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","AEP.GIB5.ARR","36.52","0.08","0.23"],["2026-10-08T03:10:00","AEP.PSGC1.AMP","36.24","0.03","0.00"],["2026-10-08T03:10:00","AEP.PSGC2.AMP","36.24","0.03","0.00"],["2026-10-08T03:10:00","ALTE.1ROCKGEN","36.03","-0.43","0.25"],["2026-10-08T03:10:00","ALTE.ALBANY","37.17","0.71","0.25"],["2026-10-08T03:10:00","ALTE.ALTE","36.82","0.36","0.25"],["2026-10-08T03:10:00","ALTE.AZ","36.81","0.35","0.25"],["2026-10-08T03:10:00","ALTE.BEARCRK","37.64","1.19","0.24"],["2026-10-08T03:10:00","ALTE.BVRDAM","38.07","1.61","0.25"],["2026-10-08T03:10:00","ALTE.CASSVILLE","36.66","0.21","0.24"],["2026-10-08T03:10:00","ALTE.CC.RIVS1","35.45","-1.02","0.26"],["2026-10-08T03:10:00","ALTE.CC.RIVS2","35.45","-1.02","0.26"],["2026-10-08T03:10:00","ALTE.CC.WRIVS1","35.44","-1.03","0.26"],["2026-10-08T03:10:00","ALTE.CC.WRIVS2","35.44","-1.03","0.26"],["2026-10-08T03:10:00","ALTE.CEDARDGE","36.20","-0.26","0.25"],["2026-10-08T03:10:00","ALTE.COLUMBAL1","35.62","-0.84","0.25"],["2026-10-08T03:10:00","ALTE.COLUMBAL2","35.52","-0.94","0.25"],["2026-10-08T03:10:00","ALTE.CRAWFISH","36.34","-0.12","0.25"],["2026-10-08T03:10:00","ALTE.DR.ALTM","36.51","0.05","0.25"],["2026-10-08T03:10:00","ALTE.EDG.ESR","36.06","-0.40","0.25"],["2026-10-08T03:10:00","ALTE.EDG3.ARR","36.15","-0.31","0.25"],["2026-10-08T03:10:00","ALTE.EDGG5G5","36.06","-0.40","0.25"],["2026-10-08T03:10:00","ALTE.GRANT.ESR","36.77","0.32","0.24"],["2026-10-08T03:10:00","ALTE.GRANTCTY","36.77","0.32","0.24"],["2026-10-08T03:10:00","ALTE.JUN31.ARR","38.11","1.66","0.24"],["2026-10-08T03:10:00","ALTE.KILBOUNIL","36.45","-0.01","0.25"],["2026-10-08T03:10:00","ALTE.LD03","38.06","1.60","0.25"],["2026-10-08T03:10:00","ALTE.NEENAHG1","36.64","0.19","0.24"],["2026-10-08T03:10:00","ALTE.NEENAHG2","36.64","0.19","0.24"],["2026-10-08T03:10:00","ALTE.NLSD1.ARR","36.68","0.23","0.24"],["2026-10-08T03:10:00","ALTE.NLSD2.ARR","36.68","0.23","0.24"],["2026-10-08T03:10:00","ALTE.NROCK","36.43","-0.04","0.26"],["2026-10-08T03:10:00","ALTE.ONIONRIV","35.91","-0.55","0.25"],["2026-10-08T03:10:00","ALTE.PADDOCK","35.54","-0.93","0.26"],["2026-10-08T03:10:00","ALTE.PAR_1.AZ","36.31","-0.15","0.25"],["2026-10-08T03:10:00","ALTE.PDSG1S1","36.57","0.11","0.25"],["2026-10-08T03:10:00","ALTE.PPKC.ESR1","35.90","-0.56","0.25"],["2026-10-08T03:10:00","ALTE.QUILTBLCK","36.79","0.33","0.25"],["2026-10-08T03:10:00","ALTE.ROCKGEN2","36.03","-0.43","0.25"],["2026-10-08T03:10:00","ALTE.ROCKGEN3","36.03","-0.43","0.25"],["2026-10-08T03:10:00","ALTE.SFONDDLG1","36.13","-0.33","0.25"],["2026-10-08T03:10:00","ALTE.SFONDDLG2","36.13","-0.33","0.25"],["2026-10-08T03:10:00","ALTE.SFONDDLG3","36.13","-0.33","0.25"],["2026-10-08T03:10:00","ALTE.SFONDDLG4","36.13","-0.33","0.25"],["2026-10-08T03:10:00","ALTE.SHEB1","36.00","-0.46","0.25"],["2026-10-08T03:10:00","ALTE.SHEB2","36.00","-0.46","0.25"],["2026-10-08T03:10:00","ALTE.SHPSN.ARR","36.43","-0.04","0.26"],["2026-10-08T03:10:00","ALTE.SPRINGFD","36.12","-0.34","0.25"],["2026-10-08T03:10:00","ALTE.TOWNECT_1","35.45","-1.02","0.26"],["2026-10-08T03:10:00","ALTE.TOWNECT_2","35.45","-1.02","0.26"],["2026-10-08T03:10:00","ALTE.TOWNEST11","35.45","-1.02","0.26"],["2026-10-08T03:10:00","ALTE.TOWNEST12","35.45","-1.02","0.26"],["2026-10-08T03:10:00","ALTE.WAUTOMA","37.42","0.97","0.24"],["2026-10-08T03:10:00","ALTE.WOOD.ESR","38.20","1.76","0.23"],["2026-10-08T03:10:00","ALTE.WOODCTY","38.20","1.76","0.23"],["2026-10-08T03:10:00","ALTE.WPPI_1.AZ","37.69","1.24","0.24"],["2026-10-08T03:10:00","ALTE.WRIVS_CT1","35.45","-1.02","0.26"],["2026-10-08T03:10:00","ALTE.WRIVS_CT2","35.45","-1.02","0.26"],["2026-10-08T03:10:00","ALTE.WRIVS_ST1","35.43","-1.04","0.26"],["2026-10-08T03:10:00","ALTE.WRIVS_ST2","35.43","-1.04","0.26"],["2026-10-08T03:10:00","ALTW.8THST.ARR","36.34","-0.12","0.25"],["2026-10-08T03:10:00","ALTW.ADAMSADAM","35.62","-0.59","0.00"],["2026-10-08T03:10:00","ALTW.ALTW","36.62","0.21","0.20"],["2026-10-08T03:10:00","ALTW.AMESWIND","34.81","-1.40","0.00"],["2026-10-08T03:10:00","ALTW.ARMST.ARR","35.77","-0.44","0.00"],["2026-10-08T03:10:00","ALTW.AZ","36.64","0.23","0.20"],["2026-10-08T03:10:00","ALTW.BART1AGR","35.42","-0.79","0.00"],["2026-10-08T03:10:00","ALTW.BART1WPPI","35.42","-0.79","0.00"],["2026-10-08T03:10:00","ALTW.BARTON2","35.42","-0.79","0.00"],["2026-10-08T03:10:00","ALTW.BENT_TREE","35.20","-1.01","0.00"],["2026-10-08T03:10:00","ALTW.BEPM.CBLD","36.15","-0.19","0.13"],["2026-10-08T03:10:00","ALTW.BRLGTN1","37.74","1.29","0.24"],["2026-10-08T03:10:00","ALTW.BRLGTN2","37.74","1.29","0.24"],["2026-10-08T03:10:00","ALTW.BRLGTN3","37.74","1.29","0.24"],["2026-10-08T03:10:00","ALTW.BRLGTN4","37.74","1.29","0.24"],["2026-10-08T03:10:00","ALTW.BRLGTN5","37.65","1.20","0.24"],["2026-10-08T03:10:00","ALTW.BROOKE1","35.80","-0.41","0.00"],["2026-10-08T03:10:00","ALTW.BVR.ARR","35.74","-0.72","0.25"],["2026-10-08T03:10:00","ALTW.CC.EMERY1","35.44","-0.77","0.00"],["2026-10-08T03:10:00","ALTW.CC.EMERY2","35.44","-0.77","0.00"],["2026-10-08T03:10:00","ALTW.CC.MGS1","34.34","-2.10","0.23"],["2026-10-08T03:10:00","ALTW.CC.MGS2","34.43","-2.01","0.23"],["2026-10-08T03:10:00","ALTW.CERROG1","35.52","-0.69","0.00"],["2026-10-08T03:10:00","ALTW.CMMPA.MTL","36.09","-0.12","0.00"],["2026-10-08T03:10:00","ALTW.CMMPA.SPR","36.50","0.29","0.00"],["2026-10-08T03:10:00","ALTW.CMMPA.WIN","35.70","-0.51","0.00"],["2026-10-08T03:10:00","ALTW.CRLK2WPL","35.36","-0.85","0.00"],["2026-10-08T03:10:00","ALTW.CRLK3CWL2","35.36","-0.85","0.00"],["2026-10-08T03:10:00","ALTW.CRLK3CWLD","35.36","-0.85","0.00"],["2026-10-08T03:10:00","CIN.PSI_2.AZ","37.90","1.46","0.23"],["2026-10-08T03:10:00","CIN.PSI_3.AZ","37.75","1.31","0.23"],["2026-10-08T03:10:00","CIN.PV.SPEEDWY","37.98","1.15","0.62"],["2026-10-08T03:10:00","CIN.SIGE","37.77","1.33","0.23"],["2026-10-08T03:10:00","CIN.SIGW_1.AZ","37.77","1.33","0.23"],["2026-10-08T03:10:00","CIN.SUCRKGT1","36.06","-0.40","0.25"],["2026-10-08T03:10:00","CIN.SUCRKGT2","36.06","-0.40","0.25"],["2026-10-08T03:10:00","CIN.SUCRKST1","36.05","-0.41","0.25"],["2026-10-08T03:10:00","CIN.SUGRCK.MVP","36.06","-0.40","0.25"],["2026-10-08T03:10:00","CIN.TIPMONT","37.49","1.06","0.22"],["2026-10-08T03:10:00","CIN.TWINBR1","37.62","1.16","0.25"],["2026-10-08T03:10:00","CIN.WABASL.ARR","36.48","0.01","0.26"],["2026-10-08T03:10:00","CIN.WBSPSI.ARR","37.60","1.11","0.28"],["2026-10-08T03:10:00","CIN.WHEATCTG1","36.56","0.11","0.24"],["2026-10-08T03:10:00","CIN.WHEATCTG2","36.56","0.11","0.24"],["2026-10-08T03:10:00","CIN.WHEATCTG3","36.56","0.11","0.24"],["2026-10-08T03:10:00","CIN.WHEATCTG4","36.56","0.11","0.24"],["2026-10-08T03:10:00","CIN.WHTSLR.SIG","37.72","1.27","0.24"],["2026-10-08T03:10:00","CIN.WRHILND","36.51","0.04","0.26"],["2026-10-08T03:10:00","CIN.WVPA.BNLIL","37.49","1.06","0.22"],["2026-10-08T03:10:00","CIN.WVPA.PSI","37.49","1.06","0.22"],["2026-10-08T03:10:00","CIN.WVPA_1.AZ","37.49","1.06","0.22"],["2026-10-08T03:10:00","CLEC.ACA11","24.19","-0.75","-11.27"],["2026-10-08T03:10:00","CLEC.ACA12","24.19","-0.75","-11.27"],["2026-10-08T03:10:00","CLEC.ACA13","24.19","-0.75","-11.27"],["2026-10-08T03:10:00","CLEC.AXLA","23.49","-1.45","-11.27"],["2026-10-08T03:10:00","CLEC.AXLA_1.AZ","23.49","-1.45","-11.27"],["2026-10-08T03:10:00","CLEC.CC.ACAPB1","24.19","-0.75","-11.27"],["2026-10-08T03:10:00","CLEC.CC.CPS6","23.33","-1.61","-11.27"],["2026-10-08T03:10:00","CLEC.CC.CPS7","23.33","-1.61","-11.27"],["2026-10-08T03:10:00","CLEC.CLEC","24.29","-0.65","-11.27"],["2026-10-08T03:10:00","CLEC.CPS6","23.34","-1.60","-11.27"],["2026-10-08T03:10:00","CLEC.CPS6ST","23.31","-1.63","-11.27"],["2026-10-08T03:10:00","CLEC.CPS71","23.34","-1.60","-11.27"],["2026-10-08T03:10:00","CLEC.CPS72","23.34","-1.60","-11.27"],["2026-10-08T03:10:00","CLEC.CPS7ST","23.31","-1.63","-11.27"],["2026-10-08T03:10:00","CLEC.CPWR_1.AZ","24.29","-0.65","-11.27"],["2026-10-08T03:10:00","CLEC.CPWR_2.AZ","30.61","-0.30","-5.30"],["2026-10-08T03:10:00","CLEC.CPWR_6.AZ","36.26","0.05","0.00"],["2026-10-08T03:10:00","CLEC.CPWR_8.AZ","24.12","-0.82","-11.27"],["2026-10-08T03:10:00","CLEC.DOLETSLR","23.80","-1.14","-11.27"],["2026-10-08T03:10:00","CLEC.DPS.ARR","23.80","-1.14","-11.27"],["2026-10-08T03:10:00","CLEC.ELIZSOL","24.19","-0.75","-11.27"],["2026-10-08T03:10:00","CLEC.HOLCRKSOL","24.12","-0.82","-11.27"],["2026-10-08T03:10:00","CLEC.HOPK1.ARR","24.82","-0.12","-11.27"],["2026-10-08T03:10:00","CLEC.HUNTER5","23.49","-1.45","-11.27"],["2026-10-08T03:10:00","CLEC.MPS3_G3","23.27","-1.67","-11.27"],["2026-10-08T03:10:00","CLEC.MPS3_G4","23.27","-1.67","-11.27"],["2026-10-08T03:10:00","CLEC.NPS1","23.30","-1.64","-11.27"],["2026-10-08T03:10:00","CLEC.ORIN","24.97","0.03","-11.27"],["2026-10-08T03:10:00","CLEC.PRAIRIE","23.66","-1.28","-11.27"],["2026-10-08T03:10:00","CLEC.RPS2","23.26","-1.68","-11.27"],["2026-10-08T03:10:00","CLEC.RPS2.LAFA","23.26","-1.68","-11.27"],["2026-10-08T03:10:00","CLEC.RPS2.LEPA","23.26","-1.68","-11.27"],["2026-10-08T03:10:00","CLEC.SINGERSO","24.03","-0.91","-11.27"],["2026-10-08T03:10:00","CLEC.SPS1","24.46","-0.48","-11.27"],["2026-10-08T03:10:00","CLEC.TPS4","24.82","-0.12","-11.27"],["2026-10-08T03:10:00","CONS.5CHANNELS","36.03","1.22","-1.40"],["2026-10-08T03:10:00","CONS.ADA.ARR","38.69","2.25","0.23"],["2026-10-08T03:10:00","CONS.AESM.CHSE","25.66","0.53","-11.08"],["2026-10-08T03:10:00","CONS.ALCONA","36.29","1.15","-1.07"],["2026-10-08T03:10:00","CONS.ALLEGAN","38.92","2.09","0.62"],["2026-10-08T03:10:00","CONS.ALPENA","38.74","3.33","-0.80"],["2026-10-08T03:10:00","CONS.ALPENTHBA","38.74","3.33","-0.80"],["2026-10-08T03:10:00","CONS.ALPINE01","37.68","2.16","-0.69"],["2026-10-08T03:10:00","CONS.ALPINE02","37.68","2.16","-0.69"],["2026-10-08T03:10:00","CONS.ASSEMBLY3","35.10","0.25","-1.36"],["2026-10-08T03:10:00","CONS.AZ","36.93","1.44","-0.72"],["2026-10-08T03:10:00","CONS.BRANCH","39.01","1.67","1.13"],["2026-10-08T03:10:00","CONS.BRENTRNG1","35.00","0.32","-1.53"],["2026-10-08T03:10:00","CONS.BRNP8","38.01","1.48","0.32"],["2026-10-08T03:10:00","CONS.BSE.CEC","36.94","1.53","-0.80"],["2026-10-08T03:10:00","CONS.CA3.MPPA","37.25","0.79","0.25"],["2026-10-08T03:10:00","CONS.CA3_WPSC","37.25","0.79","0.25"],["2026-10-08T03:10:00","CONS.CADILAC","38.42","2.47","-0.26"],["2026-10-08T03:10:00","CONS.CADILGMA2","38.42","2.47","-0.26"],["2026-10-08T03:10:00","CONS.CAMPBELL1","37.18","0.71","0.26"],["2026-10-08T03:10:00","CONS.CAMPBELL2","37.43","0.96","0.26"],["2026-10-08T03:10:00","CONS.CAMPBELL3","37.25","0.79","0.25"],["2026-10-08T03:10:00","CONS.CC.COVRT1","37.26","0.69","0.36"],["2026-10-08T03:10:00","CONS.CC.COVRT2","37.24","0.67","0.36"],["2026-10-08T03:10:00","CONS.CC.COVRT3","37.24","0.67","0.36"],["2026-10-08T03:10:00","CONS.CC.JAXSON","30.99","-0.68","-4.54"],["2026-10-08T03:10:00","CONS.CC.MICHP","38.46","2.25","0.00"],["2026-10-08T03:10:00","CONS.CC.ZEELA2","37.51","1.06","0.24"],["2026-10-08T03:10:00","CONS.CCG_1.AZ","36.95","1.57","-0.83"],["2026-10-08T03:10:00","CONS.CCG_2.AZ","36.95","1.57","-0.83"],["2026-10-08T03:10:00","CONS.CCG_3.AZ","36.95","1.57","-0.83"],["2026-10-08T03:10:00","CONS.CCG_4.AZ","36.95","1.57","-0.83"],["2026-10-08T03:10:00","CONS.CCG_5.AZ","36.95","1.57","-0.83"],["2026-10-08T03:10:00","CONS.CCG_6.AZ","36.95","1.57","-0.83"],["2026-10-08T03:10:00","CONS.CEREALSO","40.30","1.21","2.88"],["2026-10-08T03:10:00","CONS.CETR","36.77","1.32","-0.76"],["2026-10-08T03:10:00","CONS.CHS2","42.28","1.25","4.82"],["2026-10-08T03:10:00","CONS.CHSE","42.28","1.25","4.82"],["2026-10-08T03:10:00","NSP.PROSE","34.97","-1.24","0.00"],["2026-10-08T03:10:00","NSP.PVALEY.WND","35.51","-0.70","0.00"],["2026-10-08T03:10:00","NSP.RAETNA.WND","34.73","-1.48","0.00"],["2026-10-08T03:10:00","NSP.RAPID.ARR","35.70","-0.51","0.00"],["2026-10-08T03:10:00","NSP.REDPINE","35.12","-1.09","0.00"],["2026-10-08T03:10:00","NSP.REDWIN1","35.60","-0.61","0.00"],["2026-10-08T03:10:00","NSP.REDWIN2","35.60","-0.61","0.00"],["2026-10-08T03:10:00","NSP.RIVRSDCT10","35.71","-0.50","0.00"],["2026-10-08T03:10:00","NSP.RIVRSDCT9","35.71","-0.50","0.00"],["2026-10-08T03:10:00","NSP.RIVRSDST7","35.71","-0.50","0.00"],["2026-10-08T03:10:00","NSP.ROCKRIDG1","34.84","-1.37","0.00"],["2026-10-08T03:10:00","NSP.RWF__1_QS","35.58","-0.63","0.00"],["2026-10-08T03:10:00","NSP.RWF__2","35.58","-0.63","0.00"],["2026-10-08T03:10:00","NSP.S_RIDGE1","34.84","-1.37","0.00"],["2026-10-08T03:10:00","NSP.SARTELL","35.25","-0.96","0.00"],["2026-10-08T03:10:00","NSP.SHAKOBIO1","35.81","-0.40","0.00"],["2026-10-08T03:10:00","NSP.SHERC1.SLR","35.07","-1.14","0.00"],["2026-10-08T03:10:00","NSP.SHERC2.SLR","35.07","-1.14","0.00"],["2026-10-08T03:10:00","NSP.SHERC3.SLR","35.07","-1.14","0.00"],["2026-10-08T03:10:00","NSP.SHERCO.3","35.07","-1.14","0.00"],["2026-10-08T03:10:00","NSP.SHERCO1","34.95","-1.26","0.00"],["2026-10-08T03:10:00","NSP.SMP","35.98","-0.23","0.00"],["2026-10-08T03:10:00","NSP.SMPM.S3","35.07","-1.14","0.00"],["2026-10-08T03:10:00","NSP.SPGSPG1","35.21","-1.00","0.00"],["2026-10-08T03:10:00","NSP.ST_PETER","36.30","0.09","0.00"],["2026-10-08T03:10:00","NSP.STCLOUD1","35.32","-0.89","0.00"],["2026-10-08T03:10:00","NSP.STCRO","36.05","-0.16","0.00"],["2026-10-08T03:10:00","NSP.STJM_1.AZ","36.34","0.13","0.00"],["2026-10-08T03:10:00","NSP.STONERAY","34.73","-1.48","0.00"],["2026-10-08T03:10:00","NSP.TEA_1.AZ","36.00","-0.21","0.00"],["2026-10-08T03:10:00","NSP.UILK1","34.90","-1.31","0.00"],["2026-10-08T03:10:00","NSP.UOFMGEN1","35.76","-0.45","0.00"],["2026-10-08T03:10:00","NSP.UOFMGEN2","35.68","-0.53","0.00"],["2026-10-08T03:10:00","NSP.UPLS_1.AZ","36.23","0.02","0.00"],["2026-10-08T03:10:00","NSP.UPLS_2.AZ","35.50","-0.71","0.00"],["2026-10-08T03:10:00","NSP.UPLS_3.AZ","36.19","-0.02","0.00"],["2026-10-08T03:10:00","NSP.VALYVIEW1","34.76","-1.45","0.00"],["2026-10-08T03:10:00","NSP.VELVAVELV","34.15","-2.06","0.00"],["2026-10-08T03:10:00","NSP.W_TRIW_TR","34.88","-1.33","0.00"],["2026-10-08T03:10:00","NSP.WESTSID1","35.46","-0.75","0.00"],["2026-10-08T03:10:00","NSP.WHEAT1.ARR","36.68","0.47","0.00"],["2026-10-08T03:10:00","NSP.WHEAT3.ARR","36.68","0.47","0.00"],["2026-10-08T03:10:00","NSP.WHEATON_08","36.68","0.47","0.00"],["2026-10-08T03:10:00","NSP.WHEATON_09","36.79","0.58","0.00"],["2026-10-08T03:10:00","NSP.WHEATON_10","36.79","0.58","0.00"],["2026-10-08T03:10:00","NSP.WHEATON_11","36.79","0.58","0.00"],["2026-10-08T03:10:00","NSP.WHEATON_12","36.79","0.58","0.00"],["2026-10-08T03:10:00","NSP.WHEATON_13","36.79","0.58","0.00"],["2026-10-08T03:10:00","NSP.WILMAR1","35.18","-1.03","0.00"],["2026-10-08T03:10:00","NSP.WILMAR2","35.18","-1.03","0.00"],["2026-10-08T03:10:00","NSP.WIMUNI.AZ","37.52","1.29","0.02"],["2026-10-08T03:10:00","NSP.WINDVEST1","34.84","-1.37","0.00"],["2026-10-08T03:10:00","NSP.WOODST1","34.84","-1.37","0.00"],["2026-10-08T03:10:00","NSP.WPIPST1","34.92","-1.29","0.00"],["2026-10-08T03:10:00","NSP.WPPI","36.45","0.22","0.02"],["2026-10-08T03:10:00","NSP.WPPI_1.AZ","36.45","0.22","0.02"],["2026-10-08T03:10:00","NSP.WSSOT3.HYD","37.10","0.89","0.00"],["2026-10-08T03:10:00","NSP.WSSOT4.HYD","37.10","0.89","0.00"],["2026-10-08T03:10:00","NYISO","35.97","0.25","-0.49"],["2026-10-08T03:10:00","OKGE","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","ONT","34.51","-0.64","-1.06"],["2026-10-08T03:10:00","ONT.DECO.PSOUT","34.51","-0.07","-1.63"],["2026-10-08T03:10:00","ONT_W","33.25","-2.96","0.00"],["2026-10-08T03:10:00","OPPD","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","OTP.ANT","34.81","-1.40","0.00"],["2026-10-08T03:10:00","OTP.ASHTAIII","34.88","-1.33","0.00"],["2026-10-08T03:10:00","OTP.ASHTUBULA","34.88","-1.33","0.00"],["2026-10-08T03:10:00","OTP.ASTORIA","34.98","-1.23","0.00"],["2026-10-08T03:10:00","OTP.AZ","34.79","-1.42","0.00"],["2026-10-08T03:10:00","OTP.BENSON.ARR","36.65","0.44","0.00"],["2026-10-08T03:10:00","OTP.BEPC1","35.35","-0.86","0.00"],["2026-10-08T03:10:00","OTP.BIGSTON1","33.99","-2.22","0.00"],["2026-10-08T03:10:00","OTP.BRDRS1.WND","31.74","-4.47","0.00"],["2026-10-08T03:10:00","OTP.CENTER1","33.61","-2.60","0.00"],["2026-10-08T03:10:00","OTP.COURTNY.WF","34.45","-1.76","0.00"],["2026-10-08T03:10:00","OTP.COYOT1","33.30","-2.91","0.00"],["2026-10-08T03:10:00","OTP.COYOT1AME","33.30","-2.91","0.00"],["2026-10-08T03:10:00","OTP.CRIDG1.WND","34.81","-1.40","0.00"],["2026-10-08T03:10:00","OTP.CRIDG2.WND","34.81","-1.40","0.00"],["2026-10-08T03:10:00","OTP.DHWE","34.93","-1.28","0.00"],["2026-10-08T03:10:00","OTP.DR1_2.WND","34.99","-1.22","0.00"],["2026-10-08T03:10:00","OTP.DR3.WND","34.99","-1.22","0.00"],["2026-10-08T03:10:00","OTP.EDGLYEDGL","36.65","0.44","0.00"],["2026-10-08T03:10:00","OTP.GRANTCO","35.63","-0.58","0.00"],["2026-10-08T03:10:00","OTP.GRE","36.14","-0.07","0.00"],["2026-10-08T03:10:00","OTP.GRE.ASHTII","34.88","-1.33","0.00"],["2026-10-08T03:10:00","OTP.GRE.DEUEL","34.93","-1.28","0.00"],["2026-10-08T03:10:00","OTP.GRE.DSA","34.43","-1.78","0.00"],["2026-10-08T03:10:00","OTP.GRE.SPRTWD","34.38","-1.83","0.00"],["2026-10-08T03:10:00","OTP.GREM_2.AZ","36.15","-0.06","0.00"],["2026-10-08T03:10:00","OTP.HETLA","35.79","-0.42","0.00"],["2026-10-08T03:10:00","OTP.HILS_1.AZ","35.63","-0.58","0.00"],["2026-10-08T03:10:00","OTP.HLSOLAR","36.19","-0.02","0.00"],["2026-10-08T03:10:00","OTP.JAMSPK1","34.46","-1.75","0.00"],["2026-10-08T03:10:00","OTP.JAMSPK2","34.42","-1.79","0.00"],["2026-10-08T03:10:00","OTP.LAKESWIND","36.28","0.07","0.00"],["2026-10-08T03:10:00","WEC.OKCGC6","36.27","-0.20","0.26"],["2026-10-08T03:10:00","WEC.OKCGC7","36.27","-0.20","0.26"],["2026-10-08T03:10:00","WEC.OKCGC8","36.20","-0.27","0.26"],["2026-10-08T03:10:00","WEC.PARIS01S1","36.72","0.24","0.27"],["2026-10-08T03:10:00","WEC.PARIS01S2","36.72","0.24","0.27"],["2026-10-08T03:10:00","WEC.PARIS01S3","36.72","0.24","0.27"],["2026-10-08T03:10:00","WEC.PARIS01S4","36.72","0.24","0.27"],["2026-10-08T03:10:00","WEC.PB1AUX","35.85","-0.61","0.25"],["2026-10-08T03:10:00","WEC.PB2AUX","35.85","-0.61","0.25"],["2026-10-08T03:10:00","WEC.PLSNT1.MVP","36.53","0.05","0.27"],["2026-10-08T03:10:00","WEC.PORTWA1CT1","35.09","-1.37","0.25"],["2026-10-08T03:10:00","WEC.PORTWA1CT2","35.10","-1.36","0.25"],["2026-10-08T03:10:00","WEC.PORTWA1ST0","35.20","-1.26","0.25"],["2026-10-08T03:10:00","WEC.PORTWCT1","35.10","-1.36","0.25"],["2026-10-08T03:10:00","WEC.PORTWCT2","35.10","-1.36","0.25"],["2026-10-08T03:10:00","WEC.PORTWST1","35.20","-1.26","0.25"],["2026-10-08T03:10:00","WEC.PS_ESR1","36.72","0.24","0.27"],["2026-10-08T03:10:00","WEC.PS_ESR1_LD","36.72","0.24","0.27"],["2026-10-08T03:10:00","WEC.PS_SLR1","36.72","0.24","0.27"],["2026-10-08T03:10:00","WEC.PTBEACB5","35.85","-0.61","0.25"],["2026-10-08T03:10:00","WEC.PTBHGB1","35.76","-0.70","0.25"],["2026-10-08T03:10:00","WEC.PTBHGB2","35.76","-0.70","0.25"],["2026-10-08T03:10:00","WEC.RBC1","36.88","0.44","0.23"],["2026-10-08T03:10:00","WEC.ROOT_PIKE","36.50","0.02","0.27"],["2026-10-08T03:10:00","WEC.S","36.48","0.01","0.26"],["2026-10-08T03:10:00","WEC.UNIVEV130","36.32","-0.15","0.26"],["2026-10-08T03:10:00","WEC.VALLYGA1","36.58","0.11","0.26"],["2026-10-08T03:10:00","WEC.VALLYGA2","36.56","0.09","0.26"],["2026-10-08T03:10:00","WEC.WEPM_1.AZ","36.58","0.13","0.24"],["2026-10-08T03:10:00","WEC.WEPM_2.AZ","38.45","2.00","0.24"],["2026-10-08T03:10:00","WEC.WPPI","36.73","0.27","0.25"],["2026-10-08T03:10:00","WEC.WPPI_1.AZ","36.71","0.25","0.25"],["2026-10-08T03:10:00","WEC.WPPI_3.AZ","36.77","0.31","0.25"],["2026-10-08T03:10:00","WFEC","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","WPS.AZ","37.22","0.78","0.23"],["2026-10-08T03:10:00","WPS.BDGHLW1S","36.60","0.14","0.25"],["2026-10-08T03:10:00","WPS.CC.FOX1","35.92","-0.53","0.24"],["2026-10-08T03:10:00","WPS.CC.FOX2","35.92","-0.53","0.24"],["2026-10-08T03:10:00","WPS.COLUMBIA1","35.62","-0.84","0.25"],["2026-10-08T03:10:00","WPS.COLUMBIA2","35.52","-0.94","0.25"],["2026-10-08T03:10:00","WPS.CRANECREK","35.71","-0.50","0.00"],["2026-10-08T03:10:00","WPS.CUSTEGEN1","37.31","0.85","0.25"],["2026-10-08T03:10:00","WPS.DEPERE","37.05","0.60","0.24"],["2026-10-08T03:10:00","WPS.DPC.WESTN4","36.68","0.24","0.23"],["2026-10-08T03:10:00","WPS.DRR.NWATER","37.19","0.74","0.24"],["2026-10-08T03:10:00","WPS.FORWARD","36.10","-0.36","0.25"],["2026-10-08T03:10:00","WPS.FORWARD_LD","36.10","-0.36","0.25"],["2026-10-08T03:10:00","WPS.FOX_CT1","35.92","-0.53","0.24"],["2026-10-08T03:10:00","WPS.FOX_CT2","35.92","-0.53","0.24"],["2026-10-08T03:10:00","WPS.FOX_ST1_1","35.93","-0.52","0.24"],["2026-10-08T03:10:00","WPS.FOX_ST1_2","35.93","-0.52","0.24"],["2026-10-08T03:10:00","WPS.GLU","37.08","0.64","0.23"],["2026-10-08T03:10:00","WPS.GRFTR.ARR","37.83","1.39","0.23"],["2026-10-08T03:10:00","WPS.HNSATOA","37.33","0.88","0.24"],["2026-10-08T03:10:00","WPS.LAKEFRN95","37.09","0.63","0.25"],["2026-10-08T03:10:00","WPS.LAKEFRN99","37.09","0.63","0.25"],["2026-10-08T03:10:00","WPS.MENOMPK","37.97","1.52","0.24"],["2026-10-08T03:10:00","WPS.MEWD_M1","37.47","1.03","0.23"],["2026-10-08T03:10:00","WPS.MPU","37.21","0.75","0.25"],["2026-10-08T03:10:00","WPS.MPUG_1.AZ","37.21","0.75","0.25"],["2026-10-08T03:10:00","WPS.OCONTO.DPC","37.15","0.70","0.24"],["2026-10-08T03:10:00","WPS.PORTAGE","37.35","0.91","0.23"],["2026-10-08T03:10:00","WPS.PTBEACH_PV","35.98","-0.47","0.24"],["2026-10-08T03:10:00","WPS.PULLIAM31","37.19","0.74","0.24"],["2026-10-08T03:10:00","WPS.REDBARN1W","36.46","0.00","0.25"],["2026-10-08T03:10:00","WPS.TWOCRK1S","35.87","-0.58","0.24"],["2026-10-08T03:10:00","WPS.UMERC","37.92","1.47","0.24"],["2026-10-08T03:10:00","WPS.WEM31","37.78","1.33","0.24"],["2026-10-08T03:10:00","WPS.WEM32","37.70","1.25","0.24"],["2026-10-08T03:10:00","WPS.WEM33","37.70","1.25","0.24"],["2026-10-08T03:10:00","WPS.WESRCE1_LD","36.64","0.20","0.23"],["2026-10-08T03:10:00","WPS.WESRCE2_LD","36.64","0.20","0.23"],["2026-10-08T03:10:00","WPS.WESTON11","36.64","0.20","0.23"],["2026-10-08T03:10:00","WPS.WESTON12","36.64","0.20","0.23"],["2026-10-08T03:10:00","WPS.WESTON13","36.64","0.20","0.23"],["2026-10-08T03:10:00","WPS.WESTON14","36.64","0.20","0.23"],["2026-10-08T03:10:00","WPS.WESTON15","36.64","0.20","0.23"],["2026-10-08T03:10:00","WPS.WESTON16","36.64","0.20","0.23"],["2026-10-08T03:10:00","WPS.WESTON17","36.64","0.20","0.23"],["2026-10-08T03:10:00","WPS.WESTON3","36.50","0.06","0.23"],["2026-10-08T03:10:00","WPS.WESTON4","36.68","0.24","0.23"],["2026-10-08T03:10:00","WPS.WPSE","37.90","1.45","0.24"],["2026-10-08T03:10:00","WPS.WPSM","37.22","0.78","0.23"],["2026-10-08T03:10:00","WR","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","WR.MEUC_1.AZ","36.14","-0.07","0.00"],["2026-10-08T03:10:00","WR.MEUCFRED1","36.17","-0.04","0.00"],["2026-10-08T03:10:00","WR.MEUCFRED2","36.17","-0.04","0.00"],["2026-10-08T03:10:00","WR.MEUCLADD","36.51","0.07","0.23"],["2026-10-08T03:10:00","WR.MOWR","36.14","-0.07","0.00"],["2026-10-08T03:10:00","WR.MOWR_1.AZ","36.14","-0.07","0.00"],["2026-10-08T03:10:00","WR.THAYERLD","36.14","-0.07","0.00"],["2026-10-08T03:10:00","YAD","36.72","0.51","0.00"],["2026-10-08T03:10:00","MGE.DRR.DG07","37.07","0.61","0.25"],["2026-10-08T03:10:00","MGE.DRR.DG08","37.07","0.61","0.25"],["2026-10-08T03:10:00","MGE.DRR.DG09","37.07","0.61","0.25"],["2026-10-08T03:10:00","MGE.DRR.DG10","37.07","0.61","0.25"],["2026-10-08T03:10:00","MGE.HERMSDORF","37.17","0.71","0.25"],["2026-10-08T03:10:00","MGE.HKP_ESR1","36.76","0.30","0.25"],["2026-10-08T03:10:00","MGE.JOUCOLUM1","35.62","-0.84","0.25"],["2026-10-08T03:10:00","MGE.JOUCOLUM2","35.52","-0.94","0.25"],["2026-10-08T03:10:00","MGE.LRRGTOT","37.14","0.69","0.24"],["2026-10-08T03:10:00","MGE.MGE","37.06","0.60","0.25"],["2026-10-08T03:10:00","MGE.MOREY","36.78","0.32","0.25"],["2026-10-08T03:10:00","MGE.OBRIEN_N","36.74","0.28","0.25"],["2026-10-08T03:10:00","MGE.OBRIEN_S","36.74","0.28","0.25"],["2026-10-08T03:10:00","MGE.OBRIEN_W","36.62","0.16","0.25"],["2026-10-08T03:10:00","MGE.PINE_HILL","36.76","0.30","0.25"],["2026-10-08T03:10:00","MGE.SIX_MILE","36.76","0.30","0.25"],["2026-10-08T03:10:00","MGE.SSD_ESR1","36.62","0.16","0.25"],["2026-10-08T03:10:00","MGE.SSD_ESR2","36.62","0.16","0.25"],["2026-10-08T03:10:00","MGE.SSD_SLR1","36.62","0.16","0.25"],["2026-10-08T03:10:00","MGE.SSD_SLR2","36.62","0.16","0.25"],["2026-10-08T03:10:00","MGE.STRIX","36.62","0.16","0.25"],["2026-10-08T03:10:00","MGE.TYTO","36.91","0.45","0.25"],["2026-10-08T03:10:00","MGE.WCCF","37.21","0.75","0.25"],["2026-10-08T03:10:00","MGE.WMARIN034","37.70","1.25","0.24"],["2026-10-08T03:10:00","MGE.WMD_ESR1","36.59","0.13","0.25"],["2026-10-08T03:10:00","MHEB","34.98","-1.23","0.00"],["2026-10-08T03:10:00","MHEB_EAR","36.14","-0.07","0.00"],["2026-10-08T03:10:00","MICHIGAN.HUB","34.36","0.12","-1.97"],["2026-10-08T03:10:00","MINN.HUB","35.62","-0.59","0.00"],["2026-10-08T03:10:00","MIUP.ARCP","36.58","0.13","0.24"],["2026-10-08T03:10:00","MIUP.BRULEGHYD","37.62","1.17","0.24"],["2026-10-08T03:10:00","MIUP.CHALKHILL","37.59","1.14","0.24"],["2026-10-08T03:10:00","MIUP.CLOV","36.58","0.13","0.24"],["2026-10-08T03:10:00","MIUP.CLVHDRTN1","35.26","-1.19","0.24"],["2026-10-08T03:10:00","MIUP.DETRDBN1","37.82","1.37","0.24"],["2026-10-08T03:10:00","MIUP.DFTR13N1","35.79","-0.66","0.24"],["2026-10-08T03:10:00","MIUP.FAIRBNKS1","35.92","-0.53","0.24"],["2026-10-08T03:10:00","MIUP.GARSPV1","36.32","-0.13","0.24"],["2026-10-08T03:10:00","MIUP.GARSPV2","36.32","-0.13","0.24"],["2026-10-08T03:10:00","MIUP.GARWND1","36.32","-0.13","0.24"],["2026-10-08T03:10:00","MIUP.GARWND2","36.32","-0.13","0.24"],["2026-10-08T03:10:00","MIUP.KUESTER11","38.30","1.85","0.24"],["2026-10-08T03:10:00","MIUP.KUESTER12","38.30","1.85","0.24"],["2026-10-08T03:10:00","MIUP.KUESTER13","38.30","1.85","0.24"],["2026-10-08T03:10:00","MIUP.KUESTER14","38.30","1.85","0.24"],["2026-10-08T03:10:00","MIUP.KUESTER25","38.27","1.82","0.24"],["2026-10-08T03:10:00","MIUP.KUESTER26","38.27","1.82","0.24"],["2026-10-08T03:10:00","MIUP.KUESTER27","38.27","1.82","0.24"],["2026-10-08T03:10:00","MIUP.LITTLQUIN","37.51","1.06","0.24"],["2026-10-08T03:10:00","MIUP.MAGAZESH","35.03","-1.42","0.24"],["2026-10-08T03:10:00","MIUP.MANSTQN1","37.19","0.74","0.24"],["2026-10-08T03:10:00","MIUP.MARQ","38.65","2.20","0.24"],["2026-10-08T03:10:00","MIUP.MICHIGMF","37.59","1.14","0.24"],["2026-10-08T03:10:00","MIUP.MIHM11","39.62","3.17","0.24"],["2026-10-08T03:10:00","MIUP.MIHM12","39.62","3.17","0.24"],["2026-10-08T03:10:00","MIUP.MIHM13","39.62","3.17","0.24"],["2026-10-08T03:10:00","MIUP.NEWQUINES","37.55","1.10","0.24"],["2026-10-08T03:10:00","MIUP.NWLB","37.47","1.02","0.24"],["2026-10-08T03:10:00","MIUP.PEAVYFALL","37.61","1.16","0.24"],["2026-10-08T03:10:00","MIUP.PRESQ.ARR","38.07","1.62","0.24"],["2026-10-08T03:10:00","MIUP.RBRTS.ARR","37.47","1.02","0.24"],["2026-10-08T03:10:00","MIUP.RNGD_SLR","37.64","1.19","0.24"],["2026-10-08T03:10:00","MIUP.TILDEN","38.87","2.42","0.24"],["2026-10-08T03:10:00","MIUP.TWINFALLS","37.50","1.05","0.24"],["2026-10-08T03:10:00","MIUP.UMERC","37.83","1.38","0.24"],["2026-10-08T03:10:00","MIUP.WEPM","37.98","1.53","0.24"],["2026-10-08T03:10:00","MIUP.WHITERAPD","37.49","1.04","0.24"],["2026-10-08T03:10:00","MIUP.WOLV","39.43","2.98","0.24"],["2026-10-08T03:10:00","MIUP.WPPI","37.93","1.48","0.24"],["2026-10-08T03:10:00","MIUP.WPSE","37.81","1.36","0.24"],["2026-10-08T03:10:00","MOGEN1.AGG","35.65","-0.56","0.00"],["2026-10-08T03:10:00","MOGEN2.AGG","36.29","0.08","0.00"],["2026-10-08T03:10:00","MP.AEPE14","35.43","-0.78","0.00"],["2026-10-08T03:10:00","MP.AEPE20","35.43","-0.78","0.00"],["2026-10-08T03:10:00","MP.AEPE50","35.43","-0.78","0.00"],["2026-10-08T03:10:00","MP.AZ","34.45","-1.76","0.00"],["2026-10-08T03:10:00","MP.BISON1","33.58","-2.63","0.00"],["2026-10-08T03:10:00","MP.BISON5","33.58","-2.63","0.00"],["2026-10-08T03:10:00","MP.BLNCHR123","35.81","-0.40","0.00"],["2026-10-08T03:10:00","MP.BOS233","32.15","-4.06","0.00"],["2026-10-08T03:10:00","MP.DLPLOAD","36.15","-0.06","0.00"],["2026-10-08T03:10:00","MP.DR.JFK","35.43","-0.78","0.00"],["2026-10-08T03:10:00","MP.FONDLA1","35.28","-0.93","0.00"],["2026-10-08T03:10:00","MP.G_ULLIN.WND","33.58","-2.63","0.00"],["2026-10-08T03:10:00","MP.HIBBAR3","35.25","-0.96","0.00"],["2026-10-08T03:10:00","MP.HIBBAR4","35.28","-0.93","0.00"],["2026-10-08T03:10:00","MP.HPUGEN356","33.15","-3.06","0.00"],["2026-10-08T03:10:00","MP.HPULOAD","33.15","-3.06","0.00"],["2026-10-08T03:10:00","MP.HVDCE","35.09","-1.12","0.00"],["2026-10-08T03:10:00","MP.HVDCW","33.58","-2.63","0.00"],["2026-10-08T03:10:00","MP.LASKIN1","33.82","-2.39","0.00"],["2026-10-08T03:10:00","MP.LASKIN2","33.72","-2.49","0.00"],["2026-10-08T03:10:00","MP.MP","34.39","-1.82","0.00"],["2026-10-08T03:10:00","MP.MP_BOS4","32.13","-4.08","0.00"],["2026-10-08T03:10:00","MP.MPM_1.AZ","33.15","-3.06","0.00"],["2026-10-08T03:10:00","MP.MPM_2.AZ","33.15","-3.06","0.00"],["2026-10-08T03:10:00","MP.MRES","35.65","-0.56","0.00"],["2026-10-08T03:10:00","MP.OLIVER12","33.58","-2.63","0.00"],["2026-10-08T03:10:00","AMIL.CC.CSTN","35.83","-0.63","0.25"],["2026-10-08T03:10:00","AMIL.CCG_1.AZ","36.75","0.31","0.23"],["2026-10-08T03:10:00","AMIL.CCG_2.AZ","36.56","0.17","0.18"],["2026-10-08T03:10:00","AMIL.CCG_5.AZ","36.56","0.17","0.18"],["2026-10-08T03:10:00","AMIL.CCWF","36.90","0.44","0.25"],["2026-10-08T03:10:00","AMIL.CEEA","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.CFFN.ARR","36.06","-0.40","0.25"],["2026-10-08T03:10:00","AMIL.CFSF","36.44","0.00","0.23"],["2026-10-08T03:10:00","AMIL.CHEL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.CHEL_1","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.CILC.AZ","36.51","0.05","0.25"],["2026-10-08T03:10:00","AMIL.CILC.BOC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.CIPS","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.CIPS.AZ","36.53","0.14","0.18"],["2026-10-08T03:10:00","AMIL.CIPS.BOC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.CIPS.ROB","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.CLAY_1.AZ","36.76","0.31","0.24"],["2026-10-08T03:10:00","AMIL.CLINTO51","35.79","-0.68","0.26"],["2026-10-08T03:10:00","AMIL.CLVW","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.CNE","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.COG_ACOGG","36.98","0.53","0.24"],["2026-10-08T03:10:00","AMIL.CONC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.COOKSMILL","36.17","-0.29","0.25"],["2026-10-08T03:10:00","AMIL.COSF_BF","36.06","-0.40","0.25"],["2026-10-08T03:10:00","AMIL.COSF_SF","36.06","-0.40","0.25"],["2026-10-08T03:10:00","AMIL.CPW_GS","37.11","0.65","0.25"],["2026-10-08T03:10:00","AMIL.CRCDCK","36.61","0.16","0.24"],["2026-10-08T03:10:00","AMIL.CSTN3","35.88","-0.58","0.25"],["2026-10-08T03:10:00","AMIL.CSTNCTG1","35.87","-0.59","0.25"],["2026-10-08T03:10:00","AMIL.CSTNCTG2","35.75","-0.71","0.25"],["2026-10-08T03:10:00","AMIL.DAYTON","36.58","0.10","0.27"],["2026-10-08T03:10:00","AMIL.DBDSOL","36.11","-0.35","0.25"],["2026-10-08T03:10:00","AMIL.DEB.NAH","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.DEB_ALTON","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.DER","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.DESY1","36.33","0.12","0.00"],["2026-10-08T03:10:00","AMIL.DEWITT","36.14","-0.33","0.26"],["2026-10-08T03:10:00","AMIL.DP","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.DR.ADM","36.08","-0.39","0.26"],["2026-10-08T03:10:00","AMIL.DR.AEMILL","36.46","-0.02","0.27"],["2026-10-08T03:10:00","AMIL.DR.AREP1","36.50","0.04","0.25"],["2026-10-08T03:10:00","AMIL.DR.BRAD","36.46","-0.02","0.27"],["2026-10-08T03:10:00","AMIL.DR.CIVC","36.47","-0.01","0.27"],["2026-10-08T03:10:00","AMIL.DR.EIU","36.31","-0.15","0.25"],["2026-10-08T03:10:00","AMIL.DR.ETRN","36.34","-0.14","0.27"],["2026-10-08T03:10:00","AMIL.DR.FPLP","36.42","0.21","0.00"],["2026-10-08T03:10:00","AMIL.DR.ISU2","36.15","-0.32","0.26"],["2026-10-08T03:10:00","AMIL.DR.IVEX1","36.41","-0.07","0.27"],["2026-10-08T03:10:00","AMIL.DR.JPPA","36.59","0.38","0.00"],["2026-10-08T03:10:00","AMIL.DR.LCLN","37.24","0.79","0.24"],["2026-10-08T03:10:00","AMIL.DR.MES","36.66","0.19","0.26"],["2026-10-08T03:10:00","AMIL.DR.SEL","36.35","0.01","0.13"],["2026-10-08T03:10:00","AMIL.DR.SIUC3","36.76","0.55","0.00"],["2026-10-08T03:10:00","AMIL.DR.SIUE2","36.47","0.26","0.00"],["2026-10-08T03:10:00","AMIL.DR.SLGN2","36.32","-0.14","0.25"],["2026-10-08T03:10:00","AMIL.DR.SPRTN","36.49","0.28","0.00"],["2026-10-08T03:10:00","AMIL.DR.WIEL","36.39","0.18","0.00"],["2026-10-08T03:10:00","AMIL.DR.WIU2","36.98","0.52","0.25"],["2026-10-08T03:10:00","AMIL.EARP","36.16","-0.31","0.26"],["2026-10-08T03:10:00","AMIL.EDWARDS2","36.38","-0.10","0.27"],["2026-10-08T03:10:00","AMIL.EDWARDS3","36.32","-0.16","0.27"],["2026-10-08T03:10:00","AMIL.EEI","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.EIPS","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.EIPS1","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.EIPS2","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.EIPS3","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.EIPS4","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.EIPS5","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.ELD120","36.51","0.30","0.00"],["2026-10-08T03:10:00","AMIL.ELD150","36.51","0.30","0.00"],["2026-10-08T03:10:00","AMIL.ELIG","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.EMSF","36.20","-0.26","0.25"],["2026-10-08T03:10:00","AMIL.ENFIELD","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.EPH1","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.ESPI","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.EXOL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.EXOL.DRR","36.35","-0.13","0.27"],["2026-10-08T03:10:00","AMIL.FARGO.MVP","36.22","-0.26","0.27"],["2026-10-08T03:10:00","AMIL.FESC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.FORDCO1","36.58","0.11","0.26"],["2026-10-08T03:10:00","AMIL.FTR","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.GBCCTG1","36.59","0.12","0.26"],["2026-10-08T03:10:00","AMIL.GBCCTG2","36.59","0.12","0.26"],["2026-10-08T03:10:00","AMIL.GBCM","36.37","0.16","0.00"],["2026-10-08T03:10:00","AMIL.GDTR1.ARR","36.84","0.63","0.00"],["2026-10-08T03:10:00","AMIL.GDTR2.ARR","36.84","0.63","0.00"],["2026-10-08T03:10:00","AMIL.GDTR3.ARR","36.93","0.72","0.00"],["2026-10-08T03:10:00","AMIL.GDTR4.ARR","36.84","0.63","0.00"],["2026-10-08T03:10:00","AMIL.GDTWR.ARR","36.84","0.63","0.00"],["2026-10-08T03:10:00","AMIL.GEXA","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.GEXAIEC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.GLSBG.SIG","35.90","-0.57","0.26"],["2026-10-08T03:10:00","AMIL.GME1","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.GRJ_AGRJ_","35.75","-0.46","0.00"],["2026-10-08T03:10:00","AMIL.GRTPLAINS","36.29","0.08","0.00"],["2026-10-08T03:10:00","AMIL.GSWIND","36.35","-0.12","0.26"],["2026-10-08T03:10:00","AMIL.HEN_AMT_P","37.50","1.05","0.24"],["2026-10-08T03:10:00","ALTW.CRSTN.ESR","35.69","-0.52","0.00"],["2026-10-08T03:10:00","ALTW.CRSTNSOL","35.69","-0.52","0.00"],["2026-10-08T03:10:00","ALTW.CRYLAKE1","35.36","-0.85","0.00"],["2026-10-08T03:10:00","ALTW.CRYLAKE2","35.36","-0.85","0.00"],["2026-10-08T03:10:00","ALTW.CRYSTAL3","35.36","-0.85","0.00"],["2026-10-08T03:10:00","ALTW.DAEC.ARR","36.79","0.34","0.24"],["2026-10-08T03:10:00","ALTW.DASOLAR1","36.79","0.34","0.24"],["2026-10-08T03:10:00","ALTW.DASOLAR2","36.79","0.34","0.24"],["2026-10-08T03:10:00","ALTW.DR.ALPSLD","37.80","1.35","0.24"],["2026-10-08T03:10:00","ALTW.DR.ALTW","36.61","0.40","0.00"],["2026-10-08T03:10:00","ALTW.DR.ARSPLD","36.11","-0.10","0.00"],["2026-10-08T03:10:00","ALTW.DR.AURLD","36.14","-0.07","0.00"],["2026-10-08T03:10:00","ALTW.DR.BSLF","36.24","-0.22","0.25"],["2026-10-08T03:10:00","ALTW.DR.COMPLD","36.97","0.52","0.24"],["2026-10-08T03:10:00","ALTW.DR.FERGLD","34.53","-1.91","0.23"],["2026-10-08T03:10:00","ALTW.DR.MDTNLD","38.25","1.80","0.24"],["2026-10-08T03:10:00","ALTW.DR.NORLD","36.16","-0.30","0.25"],["2026-10-08T03:10:00","ALTW.DR.SIMPLD","37.80","1.35","0.24"],["2026-10-08T03:10:00","ALTW.DRUN.ESR1","37.17","0.72","0.24"],["2026-10-08T03:10:00","ALTW.ELKWIND","35.28","-1.17","0.24"],["2026-10-08T03:10:00","ALTW.EMERY_1","35.44","-0.77","0.00"],["2026-10-08T03:10:00","ALTW.EMERY_2","35.44","-0.77","0.00"],["2026-10-08T03:10:00","ALTW.EMERY31","35.44","-0.77","0.00"],["2026-10-08T03:10:00","ALTW.EMERY32","35.44","-0.77","0.00"],["2026-10-08T03:10:00","ALTW.ENDV","35.07","-1.14","0.00"],["2026-10-08T03:10:00","ALTW.ENGLFARMS","36.06","-0.39","0.24"],["2026-10-08T03:10:00","ALTW.FAIR_DSL","35.78","-0.43","0.00"],["2026-10-08T03:10:00","ALTW.FAIR_SIG","35.78","-0.43","0.00"],["2026-10-08T03:10:00","ALTW.FAIR1.ARR","36.07","-0.39","0.25"],["2026-10-08T03:10:00","ALTW.FAIR2.ARR","36.07","-0.39","0.25"],["2026-10-08T03:10:00","ALTW.FAIRMONT1","35.70","-0.51","0.00"],["2026-10-08T03:10:00","ALTW.FCLDFCL1","34.55","-1.66","0.00"],["2026-10-08T03:10:00","ALTW.FRBRN.WND","35.10","-1.11","0.00"],["2026-10-08T03:10:00","ALTW.FRNKLNCO","35.34","-0.87","0.00"],["2026-10-08T03:10:00","ALTW.FXLK3.ARR","35.31","-0.90","0.00"],["2026-10-08T03:10:00","ALTW.GOLDENPLN","35.20","-1.01","0.00"],["2026-10-08T03:10:00","ALTW.GOLDP.ESR","35.20","-1.01","0.00"],["2026-10-08T03:10:00","ALTW.GPFWIND","35.54","-0.67","0.00"],["2026-10-08T03:10:00","ALTW.GRCT.ARR","35.87","-0.57","0.23"],["2026-10-08T03:10:00","ALTW.HAHN.ARR","36.71","0.26","0.24"],["2026-10-08T03:10:00","ALTW.HANCOC1","35.61","-0.60","0.00"],["2026-10-08T03:10:00","ALTW.HAWKEYE1","36.12","-0.32","0.23"],["2026-10-08T03:10:00","ALTW.HCPD.STHP","35.64","-0.57","0.00"],["2026-10-08T03:10:00","ALTW.HCPD.TRU","35.74","-0.47","0.00"],["2026-10-08T03:10:00","ALTW.HDIVWIND","35.87","-0.34","0.00"],["2026-10-08T03:10:00","ALTW.HKCRK.MVP","36.39","-0.06","0.24"],["2026-10-08T03:10:00","ALTW.HZLT3.MVP","36.45","0.00","0.24"],["2026-10-08T03:10:00","ALTW.INDEPWIND","36.70","0.25","0.24"],["2026-10-08T03:10:00","ALTW.ISTT.ARR","37.01","0.56","0.24"],["2026-10-08T03:10:00","ALTW.JOULGSCIP","35.24","-1.22","0.25"],["2026-10-08T03:10:00","ALTW.JOULGSIPL","35.24","-1.22","0.25"],["2026-10-08T03:10:00","ALTW.JOUNEAL3","34.69","-1.52","0.00"],["2026-10-08T03:10:00","ALTW.JOUNEALS4","34.66","-1.55","0.00"],["2026-10-08T03:10:00","ALTW.KOSSUTH","35.15","-1.06","0.00"],["2026-10-08T03:10:00","ALTW.KOSSUTH2","35.15","-1.06","0.00"],["2026-10-08T03:10:00","ALTW.LAN.ESR1","37.03","0.59","0.23"],["2026-10-08T03:10:00","ALTW.LANS3.ARR","37.03","0.59","0.23"],["2026-10-08T03:10:00","ALTW.LANSIN4","37.03","0.59","0.23"],["2026-10-08T03:10:00","ALTW.LD01","37.20","0.75","0.24"],["2026-10-08T03:10:00","ALTW.LD02","37.20","0.75","0.24"],["2026-10-08T03:10:00","ALTW.LEDYARD","35.20","-1.01","0.00"],["2026-10-08T03:10:00","ALTW.LEDYD.MVP","35.20","-1.01","0.00"],["2026-10-08T03:10:00","ALTW.LIMEC1","35.51","-0.70","0.00"],["2026-10-08T03:10:00","ALTW.LIMEC2","35.51","-0.70","0.00"],["2026-10-08T03:10:00","ALTW.LKFLD.IPL","35.20","-1.01","0.00"],["2026-10-08T03:10:00","ALTW.LOSTLAKES","35.46","-0.75","0.00"],["2026-10-08T03:10:00","ALTW.LOUIS.SLR","35.59","-0.62","0.00"],["2026-10-08T03:10:00","ALTW.MECB","35.90","-0.45","0.14"],["2026-10-08T03:10:00","ALTW.MECB_1.AZ","35.90","-0.45","0.14"],["2026-10-08T03:10:00","ALTW.MGS_CT1","34.30","-2.14","0.23"],["2026-10-08T03:10:00","ALTW.MGS_CT2","34.42","-2.02","0.23"],["2026-10-08T03:10:00","ALTW.MGS_ST3.1","34.47","-1.97","0.23"],["2026-10-08T03:10:00","ALTW.MGS_ST3.2","34.47","-1.97","0.23"],["2026-10-08T03:10:00","ALTW.MMPA.OGWF","35.42","-0.79","0.00"],["2026-10-08T03:10:00","ALTW.MONTA.ARR","37.32","1.11","0.00"],["2026-10-08T03:10:00","ALTW.MOWERCO","35.50","-0.71","0.00"],["2026-10-08T03:10:00","ALTW.MQOKT.ARR","36.64","0.19","0.24"],["2026-10-08T03:10:00","ALTW.MRES","35.63","-0.58","0.00"],["2026-10-08T03:10:00","ALTW.MRES_1.AZ","35.58","-0.63","0.00"],["2026-10-08T03:10:00","ALTW.MTOWNCT1","34.53","-1.91","0.23"],["2026-10-08T03:10:00","ALTW.MTOWNCT2","34.53","-1.91","0.23"],["2026-10-08T03:10:00","ALTW.MTOWNCT3","34.53","-1.91","0.23"],["2026-10-08T03:10:00","ALTW.NSP","35.91","-0.30","0.00"],["2026-10-08T03:10:00","ALTW.NSPP_1.AZ","35.91","-0.30","0.00"],["2026-10-08T03:10:00","ALTW.ODINWF","35.91","-0.30","0.00"],["2026-10-08T03:10:00","ALTW.OTTMW.MVP","36.22","-0.23","0.24"],["2026-10-08T03:10:00","ALTW.OTTUMW1","36.45","0.00","0.24"],["2026-10-08T03:10:00","ALTW.PIONPRAR2","35.62","-0.59","0.00"],["2026-10-08T03:10:00","ALTW.PIOPRAIR1","35.62","-0.59","0.00"],["2026-10-08T03:10:00","ALTW.PRARC1","36.96","0.51","0.24"],["2026-10-08T03:10:00","ALTW.PRARC3","36.96","0.51","0.24"],["2026-10-08T03:10:00","ALTW.PRARC4","36.96","0.51","0.24"],["2026-10-08T03:10:00","ALTW.PRESCOTT","36.14","-0.07","0.00"],["2026-10-08T03:10:00","ALTW.RCCS.ARR","37.13","0.68","0.24"],["2026-10-08T03:10:00","ALTW.RICHLAND","34.93","-1.28","0.00"],["2026-10-08T03:10:00","CONS.PINERVR1","34.64","-0.39","-1.18"],["2026-10-08T03:10:00","CONS.PNRVR.SOL","34.64","-0.39","-1.18"],["2026-10-08T03:10:00","CONS.POLARIS1","36.42","0.71","-0.50"],["2026-10-08T03:10:00","CONS.POLRS.SOL","36.42","0.71","-0.50"],["2026-10-08T03:10:00","CONS.RENAIGEN1","36.90","0.93","-0.24"],["2026-10-08T03:10:00","CONS.RENAIGEN2","36.90","0.93","-0.24"],["2026-10-08T03:10:00","CONS.RENAIGEN3","36.90","0.93","-0.24"],["2026-10-08T03:10:00","CONS.RENAIGEN4","36.90","0.93","-0.24"],["2026-10-08T03:10:00","CONS.ROGERSHYD","39.53","3.32","0.00"],["2026-10-08T03:10:00","CONS.RVRFORK","27.43","0.44","-9.22"],["2026-10-08T03:10:00","CONS.RVRFORK2","27.43","0.44","-9.22"],["2026-10-08T03:10:00","CONS.S.COLDCRK","39.09","1.66","1.22"],["2026-10-08T03:10:00","CONS.S.EAGLECR","34.33","-0.44","-1.44"],["2026-10-08T03:10:00","CONS.S.GRAT2","34.64","-0.32","-1.25"],["2026-10-08T03:10:00","CONS.S.LTROUT","39.10","3.66","-0.77"],["2026-10-08T03:10:00","CONS.SAUK1","39.51","1.62","1.68"],["2026-10-08T03:10:00","CONS.SCIT","35.20","0.50","-1.51"],["2026-10-08T03:10:00","CONS.SCWND1","37.38","1.53","-0.36"],["2026-10-08T03:10:00","CONS.SCWND2","37.38","1.53","-0.36"],["2026-10-08T03:10:00","CONS.SCWND3","37.38","1.53","-0.36"],["2026-10-08T03:10:00","CONS.SCWND4","37.38","1.53","-0.36"],["2026-10-08T03:10:00","CONS.SELC","37.03","1.50","-0.68"],["2026-10-08T03:10:00","CONS.SESB","37.01","1.51","-0.71"],["2026-10-08T03:10:00","CONS.SPNGCREEK","39.99","1.27","2.51"],["2026-10-08T03:10:00","CONS.SUNFISH2","40.69","1.40","3.08"],["2026-10-08T03:10:00","CONS.THTFD.ARR","34.65","-0.01","-1.55"],["2026-10-08T03:10:00","CONS.TIBBITS","39.00","1.65","1.14"],["2026-10-08T03:10:00","CONS.TIPPY","38.94","2.73","0.00"],["2026-10-08T03:10:00","CONS.TUSCOLA1","34.42","-0.25","-1.54"],["2026-10-08T03:10:00","CONS.UCMI","40.15","2.34","1.60"],["2026-10-08T03:10:00","CONS.VKLINCOLN","35.61","0.88","-1.48"],["2026-10-08T03:10:00","CONS.VKMCBAIN1","36.68","0.73","-0.26"],["2026-10-08T03:10:00","CONS.VSTBG8","36.13","0.67","-0.75"],["2026-10-08T03:10:00","CONS.WEADKBAT","34.94","0.22","-1.49"],["2026-10-08T03:10:00","CONS.WEADO.ARR","34.93","0.21","-1.49"],["2026-10-08T03:10:00","CONS.WEBBERHYD","38.55","2.34","0.00"],["2026-10-08T03:10:00","CONS.WHITI.ARR","33.62","0.27","-2.86"],["2026-10-08T03:10:00","CONS.WOLV","38.20","2.44","-0.45"],["2026-10-08T03:10:00","CONS.WPMC","36.95","1.53","-0.79"],["2026-10-08T03:10:00","CONS.WPSC_1.AZ","37.09","1.70","-0.82"],["2026-10-08T03:10:00","CONS.WPSC_2.AZ","36.98","1.59","-0.82"],["2026-10-08T03:10:00","CONS.WVPA_1.AZ","34.96","1.10","-2.35"],["2026-10-08T03:10:00","CONS.ZEELAND1A","37.37","0.92","0.24"],["2026-10-08T03:10:00","CONS.ZEELAND1B","37.32","0.87","0.24"],["2026-10-08T03:10:00","CONS.ZEELAND2A","37.51","1.06","0.24"],["2026-10-08T03:10:00","CONS.ZEELAND2B","37.51","1.06","0.24"],["2026-10-08T03:10:00","CONS.ZEELAND2C","37.51","1.06","0.24"],["2026-10-08T03:10:00","CPLE","36.69","0.48","0.00"],["2026-10-08T03:10:00","CPLW","36.69","0.48","0.00"],["2026-10-08T03:10:00","CSWS","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","CSWS.AEPM_2.AZ","36.14","-0.07","0.00"],["2026-10-08T03:10:00","CSWS.AEPM_3.AZ","36.14","-0.07","0.00"],["2026-10-08T03:10:00","CSWS.AEPM_4.AZ","24.56","-0.38","-11.27"],["2026-10-08T03:10:00","CSWS.ETEC_LD","36.14","-0.07","0.00"],["2026-10-08T03:10:00","CSWS.HOPE","35.23","-0.98","0.00"],["2026-10-08T03:10:00","CSWS.PRESCOTT","36.14","-0.07","0.00"],["2026-10-08T03:10:00","CSWS.SWERETAIL","36.14","-0.07","0.00"],["2026-10-08T03:10:00","CSWS.VEMCO","36.14","-0.07","0.00"],["2026-10-08T03:10:00","CWLD.AZ","34.89","-1.32","0.00"],["2026-10-08T03:10:00","CWLD.BLRG","35.26","-0.95","0.00"],["2026-10-08T03:10:00","CWLD.CEC2CTG1","34.86","-1.35","0.00"],["2026-10-08T03:10:00","CWLD.CEC2CTG2","34.86","-1.35","0.00"],["2026-10-08T03:10:00","CWLD.CEC2CTG3","34.86","-1.35","0.00"],["2026-10-08T03:10:00","CWLD.CEC2CTG4","34.86","-1.35","0.00"],["2026-10-08T03:10:00","CWLD.CWLD","34.90","-1.31","0.00"],["2026-10-08T03:10:00","CWLD.DR.CWLD","34.86","-1.35","0.00"],["2026-10-08T03:10:00","CWLD.FULT","35.81","-0.40","0.00"],["2026-10-08T03:10:00","CWLD.PLANTD6","34.92","-1.29","0.00"],["2026-10-08T03:10:00","CWLD.PLANTD8","34.92","-1.29","0.00"],["2026-10-08T03:10:00","CWLD.SIKESTON","36.17","-0.04","0.00"],["2026-10-08T03:10:00","CWLD.UMC","34.87","-1.34","0.00"],["2026-10-08T03:10:00","CWLP.AZ","36.18","-0.28","0.25"],["2026-10-08T03:10:00","CWLP.CWLP","36.18","-0.28","0.25"],["2026-10-08T03:10:00","CWLP.DALLMA84","36.07","-0.39","0.25"],["2026-10-08T03:10:00","CWLP.FACTOR91","36.14","-0.32","0.25"],["2026-10-08T03:10:00","CWLP.GST","36.10","-0.36","0.25"],["2026-10-08T03:10:00","CWLP.INTERSA81","36.12","-0.34","0.25"],["2026-10-08T03:10:00","CWLP.REYNOLS91","36.19","-0.27","0.25"],["2026-10-08T03:10:00","CWLP.TEA_1.AZ","36.36","-0.10","0.25"],["2026-10-08T03:10:00","DECO.APPLE","33.81","-0.71","-1.69"],["2026-10-08T03:10:00","DECO.AZ","34.29","0.16","-2.08"],["2026-10-08T03:10:00","DECO.BAUER.MVP","34.32","-0.29","-1.60"],["2026-10-08T03:10:00","DECO.BELRV.MVP","33.72","-0.66","-1.83"],["2026-10-08T03:10:00","DECO.BLR1.DEMO","33.72","-0.66","-1.83"],["2026-10-08T03:10:00","DECO.BLR1.MPPA","33.72","-0.66","-1.83"],["2026-10-08T03:10:00","DECO.BLR2.DEMO","33.72","-0.66","-1.83"],["2026-10-08T03:10:00","DECO.BLR2.MPPA","33.72","-0.66","-1.83"],["2026-10-08T03:10:00","DECO.BROOKFLD1","34.01","-0.53","-1.67"],["2026-10-08T03:10:00","DECO.BRP11","33.73","-0.67","-1.81"],["2026-10-08T03:10:00","DECO.BRP121","33.72","-0.66","-1.83"],["2026-10-08T03:10:00","DECO.BRP122","33.72","-0.66","-1.83"],["2026-10-08T03:10:00","DECO.BRP13","33.72","-0.66","-1.83"],["2026-10-08T03:10:00","DECO.BSEDTE1","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.BWEC.11","33.70","-0.68","-1.83"],["2026-10-08T03:10:00","DECO.BWEC.12","33.70","-0.68","-1.83"],["2026-10-08T03:10:00","DECO.BWECSTG1","33.70","-0.68","-1.83"],["2026-10-08T03:10:00","NSP.BLUE_LK_11","35.62","-0.59","0.00"],["2026-10-08T03:10:00","NSP.BLUE_LK7","35.62","-0.59","0.00"],["2026-10-08T03:10:00","NSP.BLUE_LK8","35.62","-0.59","0.00"],["2026-10-08T03:10:00","NSP.BLUE1.ARR","35.62","-0.59","0.00"],["2026-10-08T03:10:00","NSP.BLUE2.ARR","35.62","-0.59","0.00"],["2026-10-08T03:10:00","NSP.BLUE4.ARR","35.62","-0.59","0.00"],["2026-10-08T03:10:00","NSP.BR_DIR_TR1","34.94","-1.27","0.00"],["2026-10-08T03:10:00","NSP.BRGSRD.MVP","36.49","0.05","0.23"],["2026-10-08T03:10:00","NSP.BSTAR1.WND","35.08","-1.13","0.00"],["2026-10-08T03:10:00","NSP.BSTAR2.WND","35.08","-1.13","0.00"],["2026-10-08T03:10:00","NSP.BUFFR_TR1","34.94","-1.27","0.00"],["2026-10-08T03:10:00","NSP.BUFFR_TR2","34.94","-1.27","0.00"],["2026-10-08T03:10:00","NSP.CANFLSG1","35.81","-0.40","0.00"],["2026-10-08T03:10:00","NSP.CANFLSG2","35.81","-0.40","0.00"],["2026-10-08T03:10:00","NSP.CC.BLKDG52","35.73","-0.48","0.00"],["2026-10-08T03:10:00","NSP.CC.HIBRDGE","35.05","-1.16","0.00"],["2026-10-08T03:10:00","NSP.CC.MANKTO","35.38","-0.83","0.00"],["2026-10-08T03:10:00","NSP.CC.RIVRSD","35.71","-0.50","0.00"],["2026-10-08T03:10:00","NSP.CEDARFAL","37.23","1.02","0.00"],["2026-10-08T03:10:00","NSP.CH_DIR_TR4","34.73","-1.48","0.00"],["2026-10-08T03:10:00","NSP.CHARA_TR1","34.73","-1.48","0.00"],["2026-10-08T03:10:00","NSP.CHARA_TR2","34.73","-1.48","0.00"],["2026-10-08T03:10:00","NSP.CHARA_TR4","34.73","-1.48","0.00"],["2026-10-08T03:10:00","NSP.CHEMOLSPO","34.96","-1.25","0.00"],["2026-10-08T03:10:00","NSP.CHPFL1.HYD","36.98","0.77","0.00"],["2026-10-08T03:10:00","NSP.CHPFL2.HYD","36.98","0.77","0.00"],["2026-10-08T03:10:00","NSP.CHPRES","36.61","0.40","0.00"],["2026-10-08T03:10:00","NSP.CISCO1","35.61","-0.60","0.00"],["2026-10-08T03:10:00","NSP.CMMPA.FAIR","35.84","-0.37","0.00"],["2026-10-08T03:10:00","NSP.CMMPA.G","35.95","-0.26","0.00"],["2026-10-08T03:10:00","NSP.CMMPA.GF","35.50","-0.71","0.00"],["2026-10-08T03:10:00","NSP.CMMPA.GLEN","35.95","-0.26","0.00"],["2026-10-08T03:10:00","NSP.CMMPA.JANE","35.84","-0.37","0.00"],["2026-10-08T03:10:00","NSP.CMMPA.KASS","35.94","-0.27","0.00"],["2026-10-08T03:10:00","NSP.CMMPA.KEN","36.35","0.14","0.00"],["2026-10-08T03:10:00","NSP.CMMPA.SE","36.32","0.11","0.00"],["2026-10-08T03:10:00","NSP.CODA.BYLL","35.89","-0.32","0.00"],["2026-10-08T03:10:00","NSP.COYOTE","35.01","-1.20","0.00"],["2026-10-08T03:10:00","NSP.CRNELL.HYD","37.39","1.18","0.00"],["2026-10-08T03:10:00","NSP.CWN1","34.96","-1.25","0.00"],["2026-10-08T03:10:00","NSP.CWN2","34.96","-1.25","0.00"],["2026-10-08T03:10:00","NSP.DANIELSN1","36.77","0.56","0.00"],["2026-10-08T03:10:00","NSP.DR.BTFN","35.96","-0.25","0.00"],["2026-10-08T03:10:00","NSP.DR.MHP","35.86","-0.35","0.00"],["2026-10-08T03:10:00","NSP.DR.MNA","35.86","-0.35","0.00"],["2026-10-08T03:10:00","NSP.DR.SMRT","36.40","0.19","0.00"],["2026-10-08T03:10:00","NSP.EASTRDG1","34.80","-1.41","0.00"],["2026-10-08T03:10:00","NSP.ELLIOTPK1","35.73","-0.48","0.00"],["2026-10-08T03:10:00","NSP.EWINGTON1","35.61","-0.60","0.00"],["2026-10-08T03:10:00","NSP.FENTON.WND","34.71","-1.50","0.00"],["2026-10-08T03:10:00","NSP.FLAMBHYDRO","37.81","1.60","0.00"],["2026-10-08T03:10:00","NSP.FRENCH1","37.37","0.93","0.23"],["2026-10-08T03:10:00","NSP.FRENCH2","37.37","0.93","0.23"],["2026-10-08T03:10:00","NSP.FRENCH3","37.27","0.83","0.23"],["2026-10-08T03:10:00","NSP.FRENCH4","37.27","0.83","0.23"],["2026-10-08T03:10:00","NSP.GARWIN1","36.33","0.12","0.00"],["2026-10-08T03:10:00","NSP.GDMEADOW","35.51","-0.70","0.00"],["2026-10-08T03:10:00","NSP.GLU","38.08","1.85","0.02"],["2026-10-08T03:10:00","NSP.GRANTY.ARR","35.21","-1.00","0.00"],["2026-10-08T03:10:00","NSP.GRE.BFRDG","34.94","-1.27","0.00"],["2026-10-08T03:10:00","NSP.HAMPTN.MVP","35.51","-0.70","0.00"],["2026-10-08T03:10:00","NSP.HATFIHAT1","36.54","0.33","0.00"],["2026-10-08T03:10:00","NSP.HCPD.GRVCT","37.21","1.00","0.00"],["2026-10-08T03:10:00","NSP.HCPD.LKCR","36.01","-0.20","0.00"],["2026-10-08T03:10:00","NSP.HCPD.MAD","36.19","-0.02","0.00"],["2026-10-08T03:10:00","NSP.HCPD.NU","36.36","0.15","0.00"],["2026-10-08T03:10:00","NSP.HCPD.SXFLS","35.36","-0.85","0.00"],["2026-10-08T03:10:00","NSP.HCPD_1.AZ","35.36","-0.85","0.00"],["2026-10-08T03:10:00","NSP.HENNIPIN1","35.76","-0.45","0.00"],["2026-10-08T03:10:00","NSP.HIBRDGCT7","35.08","-1.13","0.00"],["2026-10-08T03:10:00","NSP.HIBRDGCT8","35.09","-1.12","0.00"],["2026-10-08T03:10:00","NSP.HIBRDGST9","35.00","-1.21","0.00"],["2026-10-08T03:10:00","NSP.HOLCOM.HYD","37.43","1.22","0.00"],["2026-10-08T03:10:00","NSP.IBR.YANKE","34.96","-1.25","0.00"],["2026-10-08T03:10:00","NSP.INVRHL1","35.67","-0.54","0.00"],["2026-10-08T03:10:00","NSP.INVRHL2","35.67","-0.54","0.00"],["2026-10-08T03:10:00","NSP.INVRHL3","35.67","-0.54","0.00"],["2026-10-08T03:10:00","NSP.INVRHL4","35.67","-0.54","0.00"],["2026-10-08T03:10:00","NSP.INVRHL5","35.67","-0.54","0.00"],["2026-10-08T03:10:00","NSP.INVRHL6","35.67","-0.54","0.00"],["2026-10-08T03:10:00","NSP.JEFFERS2","36.26","0.05","0.00"],["2026-10-08T03:10:00","NSP.JIMFLS.HYD","37.20","0.99","0.00"],["2026-10-08T03:10:00","NSP.KASOTA","35.39","-0.82","0.00"],["2026-10-08T03:10:00","NSP.KING1","35.76","-0.45","0.00"],["2026-10-08T03:10:00","NSP.LYONC.MVP","35.23","-0.98","0.00"],["2026-10-08T03:10:00","NSP.MANKTOCT1","35.39","-0.82","0.00"],["2026-10-08T03:10:00","NSP.MANKTOCT2","35.39","-0.82","0.00"],["2026-10-08T03:10:00","NSP.MANKTOST3","35.38","-0.83","0.00"],["2026-10-08T03:10:00","NSP.MARSHSOLAR","35.22","-0.99","0.00"],["2026-10-08T03:10:00","NSP.MENOMOA","37.20","0.99","0.00"],["2026-10-08T03:10:00","NSP.MERPK1","35.45","-0.76","0.00"],["2026-10-08T03:10:00","NSP.MINRVR1","35.60","-0.61","0.00"],["2026-10-08T03:10:00","NSP.MINVLY.MVP","35.36","-0.85","0.00"],["2026-10-08T03:10:00","NSP.MMPA","35.72","-0.49","0.00"],["2026-10-08T03:10:00","NSP.MMPA.BOGWF","34.12","-2.09","0.00"],["2026-10-08T03:10:00","NSP.MMPA.FEP","34.28","-1.93","0.00"],["2026-10-08T03:10:00","EES.JWL_CT1","23.86","-1.08","-11.27"],["2026-10-08T03:10:00","EES.JWL_CT2","23.84","-1.10","-11.27"],["2026-10-08T03:10:00","EES.JWL_ST1","23.87","-1.07","-11.27"],["2026-10-08T03:10:00","EES.JWL_ST2","23.87","-1.07","-11.27"],["2026-10-08T03:10:00","EES.KRBYVLE.AZ","24.95","0.01","-11.27"],["2026-10-08T03:10:00","EES.L_CREEK1","23.54","-1.40","-11.27"],["2026-10-08T03:10:00","EES.L_CREEK2","23.49","-1.45","-11.27"],["2026-10-08T03:10:00","EES.L_GYPSY2","24.10","-0.84","-11.27"],["2026-10-08T03:10:00","EES.L_GYPSY3","24.00","-0.94","-11.27"],["2026-10-08T03:10:00","EES.LA3","24.53","-0.41","-11.27"],["2026-10-08T03:10:00","EES.LFSF","23.64","-1.30","-11.27"],["2026-10-08T03:10:00","EES.LIBERTY","25.11","0.17","-11.27"],["2026-10-08T03:10:00","EES.LKCHAR_CT1","23.24","-1.70","-11.27"],["2026-10-08T03:10:00","EES.LKCHAR_CT2","23.28","-1.66","-11.27"],["2026-10-08T03:10:00","EES.LKCHAR_ST","23.47","-1.47","-11.27"],["2026-10-08T03:10:00","EES.LONSTR1","24.09","-0.85","-11.27"],["2026-10-08T03:10:00","EES.MAGPOWG","24.19","-0.75","-11.27"],["2026-10-08T03:10:00","EES.MCLWS1.ARR","24.18","-0.76","-11.27"],["2026-10-08T03:10:00","EES.MICHOD.ARR","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.MONDUSOLAR","24.53","-0.41","-11.27"],["2026-10-08T03:10:00","EES.MORIL1.ARR","24.80","-0.14","-11.27"],["2026-10-08T03:10:00","EES.MORTN1.ARR","24.91","-0.03","-11.27"],["2026-10-08T03:10:00","EES.MORTN2.ARR","24.91","-0.03","-11.27"],["2026-10-08T03:10:00","EES.MOTIVA_GEN","24.89","-0.05","-11.27"],["2026-10-08T03:10:00","EES.MTCPSCT1","23.40","-1.54","-11.27"],["2026-10-08T03:10:00","EES.MTCPSCT2","23.40","-1.54","-11.27"],["2026-10-08T03:10:00","EES.MTCPSST1","23.43","-1.51","-11.27"],["2026-10-08T03:10:00","EES.NELSO1.ARR","23.70","-1.24","-11.27"],["2026-10-08T03:10:00","EES.NELSO2.ARR","23.70","-1.24","-11.27"],["2026-10-08T03:10:00","EES.NELSON6","23.76","-1.18","-11.27"],["2026-10-08T03:10:00","EES.NEWTON","24.78","-0.16","-11.27"],["2026-10-08T03:10:00","EES.NEWTON1.AZ","24.78","-0.16","-11.27"],["2026-10-08T03:10:00","EES.NINEM1.ARR","24.13","-0.81","-11.27"],["2026-10-08T03:10:00","EES.NINEM6_CT1","23.83","-1.11","-11.27"],["2026-10-08T03:10:00","EES.NINEM6_CT2","23.83","-1.11","-11.27"],["2026-10-08T03:10:00","EES.NINEM6_ST","24.00","-0.94","-11.27"],["2026-10-08T03:10:00","EES.NINEMILE4","24.09","-0.85","-11.27"],["2026-10-08T03:10:00","EES.NINEMILE5","24.13","-0.81","-11.27"],["2026-10-08T03:10:00","EES.NOPLD","24.34","-0.60","-11.27"],["2026-10-08T03:10:00","EES.NOPS_1","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.NOPS_2","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.NOPS_3","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.NOPS_4","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.NOPS_5","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.NOPS_6","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.NOPS_7","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.NSIDE1.ARR","24.28","-0.66","-11.27"],["2026-10-08T03:10:00","EES.NSIDE2.ARR","24.28","-0.66","-11.27"],["2026-10-08T03:10:00","EES.OAK_RG_GEN","23.77","-1.17","-11.27"],["2026-10-08T03:10:00","EES.OCAPS_1A","24.28","-0.66","-11.27"],["2026-10-08T03:10:00","EES.OCAPS_1B","24.51","-0.43","-11.27"],["2026-10-08T03:10:00","EES.OCAPS_1C","24.43","-0.51","-11.27"],["2026-10-08T03:10:00","EES.OUACH_1","23.45","-1.49","-11.27"],["2026-10-08T03:10:00","EES.OUACH_2","23.45","-1.49","-11.27"],["2026-10-08T03:10:00","EES.OUACH_3","23.45","-1.49","-11.27"],["2026-10-08T03:10:00","EES.OXBOW","24.11","-0.83","-11.27"],["2026-10-08T03:10:00","EES.PANAM1.ARR","24.49","-0.45","-11.27"],["2026-10-08T03:10:00","EES.PERVL1","23.49","-1.45","-11.27"],["2026-10-08T03:10:00","EES.PERVL1.ARR","23.49","-1.45","-11.27"],["2026-10-08T03:10:00","EES.PERVL2.ARR","23.49","-1.45","-11.27"],["2026-10-08T03:10:00","EES.PERVL2_CT","23.49","-1.45","-11.27"],["2026-10-08T03:10:00","EES.PINYWDS","23.76","-1.18","-11.27"],["2026-10-08T03:10:00","EES.PLAHTC.ARR","24.82","-0.12","-11.27"],["2026-10-08T03:10:00","EES.RBRSW2.ARR","24.34","-0.60","-11.27"],["2026-10-08T03:10:00","EES.RBRSW5.ARR","24.21","-0.73","-11.27"],["2026-10-08T03:10:00","EES.RCTHOMAS","24.31","-0.63","-11.27"],["2026-10-08T03:10:00","EES.REXBRW.ARR","24.23","-0.71","-11.27"],["2026-10-08T03:10:00","EES.RICE1","24.04","-0.90","-11.27"],["2026-10-08T03:10:00","EES.RICHD1.ARR","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.RICHD2.ARR","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.RILLA.ARR","23.64","-1.30","-11.27"],["2026-10-08T03:10:00","EES.RVRBEND1","23.91","-1.03","-11.27"],["2026-10-08T03:10:00","EES.SABINE1","24.51","-0.43","-11.27"],["2026-10-08T03:10:00","EES.SABINE3","24.51","-0.43","-11.27"],["2026-10-08T03:10:00","EES.SABINE4","24.44","-0.50","-11.27"],["2026-10-08T03:10:00","EES.SABINE5","24.42","-0.52","-11.27"],["2026-10-08T03:10:00","EES.SAM_DAM_12","25.10","0.16","-11.27"],["2026-10-08T03:10:00","EES.SAN_JC1_CT","23.91","-1.03","-11.27"],["2026-10-08T03:10:00","EES.SAN_JC2_CT","23.91","-1.03","-11.27"],["2026-10-08T03:10:00","EES.SHEC","24.59","-0.35","-11.27"],["2026-10-08T03:10:00","EES.SLEMCO","24.58","-0.36","-11.27"],["2026-10-08T03:10:00","EES.SLRD","24.76","-0.18","-11.27"],["2026-10-08T03:10:00","EES.SPORT1.ARR","24.15","-0.79","-11.27"],["2026-10-08T03:10:00","EES.SPORT2.ARR","24.15","-0.79","-11.27"],["2026-10-08T03:10:00","EES.SRMPA","24.85","-0.09","-11.27"],["2026-10-08T03:10:00","EES.SRMPA_1.AZ","24.85","-0.09","-11.27"],["2026-10-08T03:10:00","EES.STERL7.ARR","23.45","-1.49","-11.27"],["2026-10-08T03:10:00","EES.STJAMES","24.80","-0.14","-11.27"],["2026-10-08T03:10:00","EES.STL115.ARR","23.45","-1.49","-11.27"],["2026-10-08T03:10:00","EES.STLN11.ARR","23.48","-1.46","-11.27"],["2026-10-08T03:10:00","EES.STLNG1.ARR","23.48","-1.46","-11.27"],["2026-10-08T03:10:00","EES.STLNG2.ARR","23.47","-1.47","-11.27"],["2026-10-08T03:10:00","EES.STLNG3.ARR","23.47","-1.47","-11.27"],["2026-10-08T03:10:00","EAI.CWAYLD1.AZ","23.27","-1.67","-11.27"],["2026-10-08T03:10:00","EAI.CWCP","25.24","0.30","-11.27"],["2026-10-08T03:10:00","EAI.CWL_1.AZ","25.11","0.17","-11.27"],["2026-10-08T03:10:00","EAI.CWL_A","25.07","0.13","-11.27"],["2026-10-08T03:10:00","EAI.CWL_B","25.07","0.13","-11.27"],["2026-10-08T03:10:00","EAI.CWL_C","25.07","0.13","-11.27"],["2026-10-08T03:10:00","EAI.CWL_D","25.07","0.13","-11.27"],["2026-10-08T03:10:00","EAI.CWL_E","25.07","0.13","-11.27"],["2026-10-08T03:10:00","EAI.CYVY","25.07","0.13","-11.27"],["2026-10-08T03:10:00","EAI.DEGRAY1","23.47","-1.47","-11.27"],["2026-10-08T03:10:00","EAI.DEGRAY2","23.47","-1.47","-11.27"],["2026-10-08T03:10:00","EAI.DELL.CT1","25.18","0.24","-11.27"],["2026-10-08T03:10:00","EAI.DELL.CT2","25.18","0.24","-11.27"],["2026-10-08T03:10:00","EAI.DELL.ST3","25.18","0.24","-11.27"],["2026-10-08T03:10:00","EAI.DRVRSOL","25.32","0.38","-11.27"],["2026-10-08T03:10:00","EAI.EAILD","24.02","-0.92","-11.27"],["2026-10-08T03:10:00","EAI.EAILD.RLA","24.02","-0.92","-11.27"],["2026-10-08T03:10:00","EAI.EAMP_1.AZ","24.02","-0.92","-11.27"],["2026-10-08T03:10:00","EAI.ELDORA.ARR","23.26","-1.68","-11.27"],["2026-10-08T03:10:00","EAI.FLATFORKSO","25.12","0.18","-11.27"],["2026-10-08T03:10:00","EAI.FORGEVWSO","25.39","0.45","-11.27"],["2026-10-08T03:10:00","EAI.GACP.GMPWR","25.32","0.38","-11.27"],["2026-10-08T03:10:00","EAI.H_SPR1_CT1","23.43","-1.51","-11.27"],["2026-10-08T03:10:00","EAI.H_SPR1_CT2","23.43","-1.51","-11.27"],["2026-10-08T03:10:00","EAI.H_SPR1_ST","23.43","-1.51","-11.27"],["2026-10-08T03:10:00","EAI.HAPPY","24.82","-0.12","-11.27"],["2026-10-08T03:10:00","EAI.HASKL1.ARR","23.32","-1.62","-11.27"],["2026-10-08T03:10:00","EAI.INDEPEND1","24.27","-0.67","-11.27"],["2026-10-08T03:10:00","EAI.INDEPEND2","24.32","-0.62","-11.27"],["2026-10-08T03:10:00","EAI.JONSCWL","25.11","0.17","-11.27"],["2026-10-08T03:10:00","EAI.LK_CATH4","23.45","-1.49","-11.27"],["2026-10-08T03:10:00","EAI.LLS","24.90","-0.04","-11.27"],["2026-10-08T03:10:00","EAI.LYNCH2.ARR","23.38","-1.56","-11.27"],["2026-10-08T03:10:00","EAI.MABELV.ARR","22.74","-2.20","-11.27"],["2026-10-08T03:10:00","EAI.NIMBUSWF","24.30","-0.64","-11.27"],["2026-10-08T03:10:00","EAI.NLR_1.AZ","23.34","-1.60","-11.27"],["2026-10-08T03:10:00","EAI.NLRLD","23.35","-1.59","-11.27"],["2026-10-08T03:10:00","EAI.NPTSOL","24.61","-0.33","-11.27"],["2026-10-08T03:10:00","EAI.NWMADRIDSO","25.07","0.13","-11.27"],["2026-10-08T03:10:00","EAI.OMLP_1.AZ","25.50","0.56","-11.27"],["2026-10-08T03:10:00","EAI.PBENRGY_CT","22.74","-2.20","-11.27"],["2026-10-08T03:10:00","EAI.PBENRGY_ST","22.79","-2.15","-11.27"],["2026-10-08T03:10:00","EAI.PLUM_1C","25.20","0.26","-11.27"],["2026-10-08T03:10:00","EAI.PLUM_PPEA","25.20","0.26","-11.27"],["2026-10-08T03:10:00","EAI.PLUM1_MEUC","25.20","0.26","-11.27"],["2026-10-08T03:10:00","EAI.PLUM2_MEUC","25.20","0.26","-11.27"],["2026-10-08T03:10:00","EAI.PLUMPT","25.20","0.26","-11.27"],["2026-10-08T03:10:00","EAI.PMISTSOL","25.20","0.26","-11.27"],["2026-10-08T03:10:00","EAI.QUARTZ","25.26","0.32","-11.27"],["2026-10-08T03:10:00","EAI.REDFDSOLAR","23.27","-1.67","-11.27"],["2026-10-08T03:10:00","EAI.REMMEL123","23.45","-1.49","-11.27"],["2026-10-08T03:10:00","EAI.RITCH3.ARR","24.90","-0.04","-11.27"],["2026-10-08T03:10:00","EAI.SEARCY","24.71","-0.23","-11.27"],["2026-10-08T03:10:00","EAI.SHRDN1.ARR","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.SHRDN2.ARR","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.SHRDN3.ARR","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.STUTTGART","24.49","-0.45","-11.27"],["2026-10-08T03:10:00","EAI.UPS1_CT1","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS1_CT2","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS1_ST","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS2_CT1","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS2_CT2","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS2_ST","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS3_CT1","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS3_CT2","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS3_ST","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS4_CT1","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS4_CT2","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.UPS4_ST","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.WBSOL","25.17","0.23","-11.27"],["2026-10-08T03:10:00","EAI.WH_BLUFF1","22.72","-2.22","-11.27"],["2026-10-08T03:10:00","EAI.WH_BLUFF2","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.WHBLF.ARR","22.77","-2.17","-11.27"],["2026-10-08T03:10:00","EAI.WMPSOL","25.52","0.58","-11.27"],["2026-10-08T03:10:00","EAI.WMULD_1.AZ","25.56","0.62","-11.27"],["2026-10-08T03:10:00","EAI.WMULDLD","25.56","0.62","-11.27"],["2026-10-08T03:10:00","EAI.WODLN1.ARR","23.22","-1.72","-11.27"],["2026-10-08T03:10:00","EAI.WSTMMP.ARR","25.41","0.47","-11.27"],["2026-10-08T03:10:00","EAI.WTBLF5.ARR","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EDE","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","EDE.PLUM","36.47","0.26","0.00"],["2026-10-08T03:10:00","EES.ACAD2_CT1","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.ACAD2_CT2","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.ACAD2_ST","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.ACADA1.ARR","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.ACADA2.ARR","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.AIRLIN.ARR","24.42","-0.52","-11.27"],["2026-10-08T03:10:00","EES.AIRLIQ_GEI","24.57","-0.37","-11.27"],["2026-10-08T03:10:00","EES.AMITESO","24.70","-0.24","-11.27"],["2026-10-08T03:10:00","EES.AXIALL","23.77","-1.17","-11.27"],["2026-10-08T03:10:00","EES.AXLPLQ","24.37","-0.57","-11.27"],["2026-10-08T03:10:00","EES.BASFVFW","24.56","-0.38","-11.27"],["2026-10-08T03:10:00","EES.BASTAP.ARR","23.64","-1.30","-11.27"],["2026-10-08T03:10:00","EES.BASTP1.ARR","23.64","-1.30","-11.27"],["2026-10-08T03:10:00","GRE.NBRNCG_QS","36.25","0.04","0.00"],["2026-10-08T03:10:00","GRE.NFW_1","34.08","-2.13","0.00"],["2026-10-08T03:10:00","GRE.NSP","36.08","-0.13","0.00"],["2026-10-08T03:10:00","GRE.NSP.CXS","35.60","-0.61","0.00"],["2026-10-08T03:10:00","GRE.NSP.GREC","35.85","-0.36","0.00"],["2026-10-08T03:10:00","GRE.NSPP_1.AZ","34.86","-1.35","0.00"],["2026-10-08T03:10:00","GRE.ORMATHR","35.47","-0.74","0.00"],["2026-10-08T03:10:00","GRE.PRINC1","36.36","0.15","0.00"],["2026-10-08T03:10:00","GRE.PRINC2","36.36","0.15","0.00"],["2026-10-08T03:10:00","GRE.PVLYGR1","35.51","-0.70","0.00"],["2026-10-08T03:10:00","GRE.PVLYGR2","35.51","-0.70","0.00"],["2026-10-08T03:10:00","GRE.PVLYGR3","35.51","-0.70","0.00"],["2026-10-08T03:10:00","GRE.REC","34.17","-2.04","0.00"],["2026-10-08T03:10:00","GRE.REC.CC1_AC","34.10","-2.11","0.00"],["2026-10-08T03:10:00","GRE.REC.CC1_DC","35.13","-1.08","0.00"],["2026-10-08T03:10:00","GRE.REC.CC2_AC","34.10","-2.11","0.00"],["2026-10-08T03:10:00","GRE.REC.CC2_DC","35.13","-1.08","0.00"],["2026-10-08T03:10:00","GRE.REC.DATA","34.11","-2.10","0.00"],["2026-10-08T03:10:00","GRE.REC.DCLOSS","34.10","-2.11","0.00"],["2026-10-08T03:10:00","GRE.ROCKLAKE","36.36","0.15","0.00"],["2026-10-08T03:10:00","GRE.SMP","37.10","0.89","0.00"],["2026-10-08T03:10:00","GRE.SMP.GRE","36.13","-0.08","0.00"],["2026-10-08T03:10:00","GRE.STANT.ARR","34.10","-2.11","0.00"],["2026-10-08T03:10:00","GRE.STBON1","35.70","-0.51","0.00"],["2026-10-08T03:10:00","GRE.TEA_1.AZ","36.88","0.67","0.00"],["2026-10-08T03:10:00","GRE.TRIMTTRIM","35.22","-0.99","0.00"],["2026-10-08T03:10:00","GRE.WILM","35.89","-0.32","0.00"],["2026-10-08T03:10:00","HE.07LCPGEN1","37.86","1.42","0.23"],["2026-10-08T03:10:00","HE.07LCPGEN2","37.86","1.42","0.23"],["2026-10-08T03:10:00","HE.07LCPGEN3","37.86","1.42","0.23"],["2026-10-08T03:10:00","HE.07LCPGEN4","37.86","1.42","0.23"],["2026-10-08T03:10:00","HE.07LCPGEN5","37.86","1.42","0.23"],["2026-10-08T03:10:00","HE.07LCPGEN6","37.86","1.42","0.23"],["2026-10-08T03:10:00","HE.CIN","37.73","1.29","0.23"],["2026-10-08T03:10:00","HE.ESR.FLETCH","38.57","1.67","0.69"],["2026-10-08T03:10:00","HE.GIL01","35.84","-0.62","0.25"],["2026-10-08T03:10:00","HE.HE","37.19","1.29","-0.31"],["2026-10-08T03:10:00","HE.HEIRLOOMSLR","37.16","0.71","0.24"],["2026-10-08T03:10:00","HE.MEROM_AUX","35.86","-0.60","0.25"],["2026-10-08T03:10:00","HE.MEROM_CH1","35.86","-0.60","0.25"],["2026-10-08T03:10:00","HE.MEROM_CH2","35.86","-0.60","0.25"],["2026-10-08T03:10:00","HE.MEROM1","35.84","-0.62","0.25"],["2026-10-08T03:10:00","HE.MEROM2","35.84","-0.62","0.25"],["2026-10-08T03:10:00","HE.OSPR_PT","35.92","-0.54","0.25"],["2026-10-08T03:10:00","HE.RATTS.ARR","37.04","0.59","0.24"],["2026-10-08T03:10:00","HE.RATTS1SLR","37.16","0.71","0.24"],["2026-10-08T03:10:00","HE.SIGW","38.90","2.46","0.23"],["2026-10-08T03:10:00","HE.WORTH1","36.19","-0.27","0.25"],["2026-10-08T03:10:00","HE.WORTH2","36.19","-0.27","0.25"],["2026-10-08T03:10:00","HE.WORTH3","36.19","-0.27","0.25"],["2026-10-08T03:10:00","HE.WORTH4","36.19","-0.27","0.25"],["2026-10-08T03:10:00","HMPL.HMPL_1.AZ","37.93","1.72","0.00"],["2026-10-08T03:10:00","HMPL.HMPLOAD","37.93","1.72","0.00"],["2026-10-08T03:10:00","HMPL.SOLAR","37.97","1.76","0.00"],["2026-10-08T03:10:00","HMPL.SOLARLOAD","37.97","1.76","0.00"],["2026-10-08T03:10:00","ILGEN1.AGG","35.96","-0.49","0.24"],["2026-10-08T03:10:00","ILGEN10.AGG","35.96","-0.49","0.24"],["2026-10-08T03:10:00","ILGEN2.AGG","35.96","-0.49","0.24"],["2026-10-08T03:10:00","ILGEN3.AGG","36.09","-0.21","0.09"],["2026-10-08T03:10:00","ILGEN4.AGG","36.35","-0.13","0.27"],["2026-10-08T03:10:00","ILLINOIS.HUB","36.20","-0.27","0.26"],["2026-10-08T03:10:00","INDIANA.HUB","37.70","1.28","0.21"],["2026-10-08T03:10:00","INDN","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","IPL.16EVCT7","20.24","-0.41","-15.56"],["2026-10-08T03:10:00","IPL.16EVCT8","20.23","-0.42","-15.56"],["2026-10-08T03:10:00","IPL.16EVST9","20.27","-0.38","-15.56"],["2026-10-08T03:10:00","IPL.16GEOR11G","36.86","1.02","-0.37"],["2026-10-08T03:10:00","IPL.16GEOR22G","36.86","1.02","-0.37"],["2026-10-08T03:10:00","IPL.16GEOR33G","36.86","1.02","-0.37"],["2026-10-08T03:10:00","IPL.16GEOR44G","36.63","0.79","-0.37"],["2026-10-08T03:10:00","IPL.16PETE.AGG","36.86","0.41","0.24"],["2026-10-08T03:10:00","IPL.16PETEE3","36.86","0.41","0.24"],["2026-10-08T03:10:00","IPL.16PETEE4","36.93","0.48","0.24"],["2026-10-08T03:10:00","IPL.16STOC4C4","35.54","0.94","-1.61"],["2026-10-08T03:10:00","IPL.16STOC5C5","35.54","0.94","-1.61"],["2026-10-08T03:10:00","IPL.16STOT.AGG","35.90","0.76","-1.07"],["2026-10-08T03:10:00","IPL.16STOU5O5","35.85","0.71","-1.07"],["2026-10-08T03:10:00","IPL.16STOU6O6","35.95","0.81","-1.07"],["2026-10-08T03:10:00","IPL.16STOU7O7","36.43","0.94","-0.72"],["2026-10-08T03:10:00","IPL.16STOUCC6","35.54","0.94","-1.61"],["2026-10-08T03:10:00","IPL.16STOUTR1","36.43","0.94","-0.72"],["2026-10-08T03:10:00","IPL.16SYST.AGG","36.59","0.51","-0.13"],["2026-10-08T03:10:00","IPL.AZ","35.19","1.01","-2.03"],["2026-10-08T03:10:00","IPL.CC.IPLEV01","20.25","-0.40","-15.56"],["2026-10-08T03:10:00","IPL.HE","27.67","0.38","-8.92"],["2026-10-08T03:10:00","IPL.HEPM_1.AZ","27.67","0.38","-8.92"],["2026-10-08T03:10:00","IPL.IPL","35.19","1.01","-2.03"],["2026-10-08T03:10:00","IPL.PEC01","36.93","0.48","0.24"],["2026-10-08T03:10:00","IPL.PIKECB01","37.03","0.58","0.24"],["2026-10-08T03:10:00","IPL.STOU3.ARR","36.05","0.91","-1.07"],["2026-10-08T03:10:00","IPL.WVPA","35.19","1.01","-2.03"],["2026-10-08T03:10:00","IPL.WVPA.BNDOM","36.80","1.12","-0.53"],["2026-10-08T03:10:00","KACY","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","KCPL","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","LAFA.AZ","24.59","-0.35","-11.27"],["2026-10-08T03:10:00","LAFA.HARGIS1","24.67","-0.27","-11.27"],["2026-10-08T03:10:00","LAFA.HARGIS2","24.67","-0.27","-11.27"],["2026-10-08T03:10:00","OTP.LANGDN1","29.07","-7.14","0.00"],["2026-10-08T03:10:00","OTP.LANGDN2","29.07","-7.14","0.00"],["2026-10-08T03:10:00","OTP.MDU","34.79","-1.42","0.00"],["2026-10-08T03:10:00","OTP.MDU.BSTON1","33.99","-2.22","0.00"],["2026-10-08T03:10:00","OTP.MDU.COYOTE","33.30","-2.91","0.00"],["2026-10-08T03:10:00","OTP.MDUM_1.AZ","34.79","-1.42","0.00"],["2026-10-08T03:10:00","OTP.MMPA","34.78","-1.43","0.00"],["2026-10-08T03:10:00","OTP.MPC","34.55","-1.66","0.00"],["2026-10-08T03:10:00","OTP.MPC.AGZ","35.00","-1.21","0.00"],["2026-10-08T03:10:00","OTP.MPC.ASH","34.88","-1.33","0.00"],["2026-10-08T03:10:00","OTP.MPC.ASH2","34.88","-1.33","0.00"],["2026-10-08T03:10:00","OTP.MPC.BUTLER","35.31","-0.90","0.00"],["2026-10-08T03:10:00","OTP.MPC.COYT1","33.30","-2.91","0.00"],["2026-10-08T03:10:00","OTP.MPC.LANGDN","29.07","-7.14","0.00"],["2026-10-08T03:10:00","OTP.MPC.OLVIII","33.88","-2.33","0.00"],["2026-10-08T03:10:00","OTP.MPC.OXBOW","35.24","-0.97","0.00"],["2026-10-08T03:10:00","OTP.MPC.YNG2","33.36","-2.85","0.00"],["2026-10-08T03:10:00","OTP.MPWR","34.88","-1.33","0.00"],["2026-10-08T03:10:00","OTP.MRES","36.29","0.08","0.00"],["2026-10-08T03:10:00","OTP.MRES.CVLR","31.78","-4.43","0.00"],["2026-10-08T03:10:00","OTP.MRES.HILS","35.63","-0.58","0.00"],["2026-10-08T03:10:00","OTP.MRES.NTWD","34.38","-1.83","0.00"],["2026-10-08T03:10:00","OTP.MRES_8.AZ","36.24","0.03","0.00"],["2026-10-08T03:10:00","OTP.MUAG","35.23","-0.98","0.00"],["2026-10-08T03:10:00","OTP.NSP","35.00","-1.21","0.00"],["2026-10-08T03:10:00","OTP.NSPP_1.AZ","34.99","-1.22","0.00"],["2026-10-08T03:10:00","OTP.NSPX.ADA","35.31","-0.90","0.00"],["2026-10-08T03:10:00","OTP.NWPS","34.79","-1.42","0.00"],["2026-10-08T03:10:00","OTP.OTP","35.00","-1.21","0.00"],["2026-10-08T03:10:00","OTP.OTPW_1.AZ","34.22","-1.99","0.00"],["2026-10-08T03:10:00","OTP.OTPW_10.AZ","36.14","-0.07","0.00"],["2026-10-08T03:10:00","OTP.OTPW_11.AZ","35.65","-0.56","0.00"],["2026-10-08T03:10:00","OTP.OTPW_12.AZ","34.82","-1.39","0.00"],["2026-10-08T03:10:00","OTP.OTPW_14.AZ","35.79","-0.42","0.00"],["2026-10-08T03:10:00","OTP.OTPW_2.AZ","34.90","-1.31","0.00"],["2026-10-08T03:10:00","OTP.OTPW_8.AZ","36.05","-0.16","0.00"],["2026-10-08T03:10:00","OTP.OTPW_9.AZ","31.88","-4.33","0.00"],["2026-10-08T03:10:00","OTP.RUGBY1_IBR","33.99","-2.22","0.00"],["2026-10-08T03:10:00","OTP.RUGBY1MRES","33.99","-2.22","0.00"],["2026-10-08T03:10:00","OTP.RUGBY1UMMP","33.99","-2.22","0.00"],["2026-10-08T03:10:00","OTP.RUGBY1UPLS","33.99","-2.22","0.00"],["2026-10-08T03:10:00","OTP.SLWAYO1","34.67","-1.54","0.00"],["2026-10-08T03:10:00","OTP.TATANKA","34.97","-1.24","0.00"],["2026-10-08T03:10:00","OTP.TATANKARID","34.97","-1.24","0.00"],["2026-10-08T03:10:00","PJMC","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","PSEG","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","PSI_GEN.AGG","36.56","0.11","0.24"],["2026-10-08T03:10:00","SBMU","36.17","-0.04","0.00"],["2026-10-08T03:10:00","SCEG","36.57","0.36","0.00"],["2026-10-08T03:10:00","SECI","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","SIGE.10ABGTGT","37.57","1.13","0.23"],["2026-10-08T03:10:00","SIGE.10CULGN2","36.92","0.48","0.23"],["2026-10-08T03:10:00","SIGE.10CULGN3","37.03","0.59","0.23"],["2026-10-08T03:10:00","SIGE.ABBROWUN4","37.57","1.13","0.23"],["2026-10-08T03:10:00","SIGE.ABBROWUN5","37.57","1.13","0.23"],["2026-10-08T03:10:00","SIGE.ABBROWUN6","37.57","1.13","0.23"],["2026-10-08T03:10:00","SIGE.APGI","37.04","0.60","0.23"],["2026-10-08T03:10:00","SIGE.AZ","38.00","1.56","0.23"],["2026-10-08T03:10:00","SIGE.BGGTN.ARR","37.73","1.29","0.23"],["2026-10-08T03:10:00","SIGE.CANL1.AMP","37.17","0.96","0.00"],["2026-10-08T03:10:00","SIGE.CANL2.AMP","37.17","0.96","0.00"],["2026-10-08T03:10:00","SIGE.CANL3.AMP","37.17","0.96","0.00"],["2026-10-08T03:10:00","SIGE.CANN_MUNI","38.32","1.88","0.23"],["2026-10-08T03:10:00","SIGE.CIN","37.75","1.31","0.23"],["2026-10-08T03:10:00","SIGE.DUFF","37.47","1.03","0.23"],["2026-10-08T03:10:00","SIGE.FOWLR","36.75","0.26","0.28"],["2026-10-08T03:10:00","SIGE.FPL_FERD","37.80","1.36","0.23"],["2026-10-08T03:10:00","SIGE.HE","37.83","1.39","0.23"],["2026-10-08T03:10:00","SIGE.HEPM_1.AZ","37.84","1.40","0.23"],["2026-10-08T03:10:00","SIGE.IMPA","37.90","1.46","0.23"],["2026-10-08T03:10:00","SIGE.POSYSLR1","37.24","0.80","0.23"],["2026-10-08T03:10:00","SIGE.SIGW","37.73","1.29","0.23"],["2026-10-08T03:10:00","SIGE.TROY_SOL","37.98","1.54","0.23"],["2026-10-08T03:10:00","SIGE.WAR4ALCOA","37.05","0.61","0.23"],["2026-10-08T03:10:00","SIGE.WAR4SIGE","37.04","0.60","0.23"],["2026-10-08T03:10:00","SIGE.WAR5SIGE","37.06","0.62","0.23"],["2026-10-08T03:10:00","SIGE.WAR6SIGE","37.05","0.61","0.23"],["2026-10-08T03:10:00","SIPC.AZ","36.94","0.73","0.00"],["2026-10-08T03:10:00","SIPC.BIGMUDDY","36.77","0.56","0.00"],["2026-10-08T03:10:00","SIPC.MARI69","36.33","0.12","0.00"],["2026-10-08T03:10:00","SIPC.MARIOGEN5","36.56","0.35","0.00"],["2026-10-08T03:10:00","SIPC.MARIOGEN6","36.56","0.35","0.00"],["2026-10-08T03:10:00","SIPC.SIPC","36.94","0.73","0.00"],["2026-10-08T03:10:00","SME.AZ","25.14","0.20","-11.27"],["2026-10-08T03:10:00","SME.BATESV_1","24.61","-0.33","-11.27"],["2026-10-08T03:10:00","SME.BATESV_2","24.61","-0.33","-11.27"],["2026-10-08T03:10:00","SME.BATESV_3","24.61","-0.33","-11.27"],["2026-10-08T03:10:00","SME.BENN.ARR","25.34","0.40","-11.27"],["2026-10-08T03:10:00","SME.BENN_R_U1","25.34","0.40","-11.27"],["2026-10-08T03:10:00","SME.BENN_R_U2","25.34","0.40","-11.27"],["2026-10-08T03:10:00","SME.CC.MOR_CC1","24.74","-0.20","-11.27"],["2026-10-08T03:10:00","SME.CC.MOS_CC1","25.25","0.31","-11.27"],["2026-10-08T03:10:00","SME.CC.MOS_CC2","25.26","0.32","-11.27"],["2026-10-08T03:10:00","SME.DTEDGE","25.63","0.69","-11.27"],["2026-10-08T03:10:00","SME.GPTAYLRS","25.61","0.67","-11.27"],["2026-10-08T03:10:00","SME.GRANDGULF","23.63","-1.31","-11.27"],["2026-10-08T03:10:00","SME.LEAFRIVER","25.08","0.14","-11.27"],["2026-10-08T03:10:00","CONS.CLDWTR1","38.90","1.66","1.03"],["2026-10-08T03:10:00","CONS.CNE","37.09","1.54","-0.66"],["2026-10-08T03:10:00","CONS.COBB.ARR","38.71","2.50","0.00"],["2026-10-08T03:10:00","CONS.COOKE","35.52","0.74","-1.43"],["2026-10-08T03:10:00","CONS.COVRT1_GT","37.26","0.69","0.36"],["2026-10-08T03:10:00","CONS.COVRT1_ST","37.26","0.69","0.36"],["2026-10-08T03:10:00","CONS.COVRT2_GT","37.24","0.67","0.36"],["2026-10-08T03:10:00","CONS.COVRT2_ST","37.24","0.67","0.36"],["2026-10-08T03:10:00","CONS.COVRT3_GT","37.24","0.67","0.36"],["2026-10-08T03:10:00","CONS.COVRT3_ST","37.24","0.67","0.36"],["2026-10-08T03:10:00","CONS.CRESCENT","34.92","0.55","-1.84"],["2026-10-08T03:10:00","CONS.CROTON","39.90","3.69","0.00"],["2026-10-08T03:10:00","CONS.DR.ALPENA","38.74","3.33","-0.80"],["2026-10-08T03:10:00","CONS.DR.CETR","39.60","2.86","0.53"],["2026-10-08T03:10:00","CONS.DR.MAROA","38.80","1.64","0.95"],["2026-10-08T03:10:00","CONS.DR.WPSC","39.20","3.75","-0.76"],["2026-10-08T03:10:00","CONS.ELIG","36.94","1.53","-0.80"],["2026-10-08T03:10:00","CONS.EXGNBB1","36.42","0.71","-0.50"],["2026-10-08T03:10:00","CONS.EXGNBB1B","36.42","0.71","-0.50"],["2026-10-08T03:10:00","CONS.FESC","36.94","1.53","-0.80"],["2026-10-08T03:10:00","CONS.FICTYEC","39.11","2.90","0.00"],["2026-10-08T03:10:00","CONS.FICTYMR","39.11","2.90","0.00"],["2026-10-08T03:10:00","CONS.FISHCREEK","37.24","1.03","0.00"],["2026-10-08T03:10:00","CONS.FOOTEHYD","35.43","0.67","-1.45"],["2026-10-08T03:10:00","CONS.GENESEE","34.76","0.05","-1.50"],["2026-10-08T03:10:00","CONS.GENESEESO","34.80","0.13","-1.54"],["2026-10-08T03:10:00","CONS.GENESEPS","34.76","0.05","-1.50"],["2026-10-08T03:10:00","CONS.GRATIOT","36.85","0.88","-0.24"],["2026-10-08T03:10:00","CONS.GRATIOT1","34.64","-0.32","-1.25"],["2026-10-08T03:10:00","CONS.GRATIOT2","34.64","-0.32","-1.25"],["2026-10-08T03:10:00","CONS.GRAYLGY2","35.36","0.27","-1.12"],["2026-10-08T03:10:00","CONS.GRAYLNG","35.36","0.27","-1.12"],["2026-10-08T03:10:00","CONS.GRNDBASIN","32.48","-0.11","-3.62"],["2026-10-08T03:10:00","CONS.GYRD1WPSC","37.73","2.22","-0.70"],["2026-10-08T03:10:00","CONS.GYRD2WPSC","37.73","2.22","-0.70"],["2026-10-08T03:10:00","CONS.GYRD3WPSC","37.73","2.22","-0.70"],["2026-10-08T03:10:00","CONS.HARDY","39.15","2.94","0.00"],["2026-10-08T03:10:00","CONS.HART","38.85","2.64","0.00"],["2026-10-08T03:10:00","CONS.HILMN.ARR","37.96","2.62","-0.87"],["2026-10-08T03:10:00","CONS.HODENPYL","38.72","2.75","-0.24"],["2026-10-08T03:10:00","CONS.HRSY10","38.23","2.27","-0.25"],["2026-10-08T03:10:00","CONS.HRSY9","38.23","2.27","-0.25"],["2026-10-08T03:10:00","CONS.HRTLND","36.89","0.92","-0.24"],["2026-10-08T03:10:00","CONS.HTWD","36.15","1.01","-1.07"],["2026-10-08T03:10:00","CONS.IOSCOBAT","35.50","0.74","-1.45"],["2026-10-08T03:10:00","CONS.ISABELLA1","32.48","-2.42","-1.31"],["2026-10-08T03:10:00","CONS.JACKSON","27.91","0.16","-8.46"],["2026-10-08T03:10:00","CONS.JAXON_1","30.95","-0.72","-4.54"],["2026-10-08T03:10:00","CONS.JAXON_2","31.06","-0.61","-4.54"],["2026-10-08T03:10:00","CONS.KAL_RGEN_","39.02","1.40","1.41"],["2026-10-08T03:10:00","CONS.KALK","38.74","3.04","-0.51"],["2026-10-08T03:10:00","CONS.KARN.ARR","34.71","0.03","-1.53"],["2026-10-08T03:10:00","CONS.KARN3","34.36","-0.30","-1.55"],["2026-10-08T03:10:00","CONS.KARN4","34.36","-0.30","-1.55"],["2026-10-08T03:10:00","CONS.KARNSOLAR","34.36","-0.30","-1.55"],["2026-10-08T03:10:00","CONS.KENCNTY1","37.90","1.45","0.24"],["2026-10-08T03:10:00","CONS.LANS","34.44","0.43","-2.20"],["2026-10-08T03:10:00","CONS.LANS.ARR","33.89","0.02","-2.34"],["2026-10-08T03:10:00","CONS.LBWL.ASM2","35.10","0.25","-1.36"],["2026-10-08T03:10:00","CONS.LBWL.ASSM","35.10","0.25","-1.36"],["2026-10-08T03:10:00","CONS.LBWL.CSEL","42.28","1.25","4.82"],["2026-10-08T03:10:00","CONS.LIVINGEN1","37.63","2.12","-0.70"],["2026-10-08T03:10:00","CONS.LIVINGEN2","37.63","2.12","-0.70"],["2026-10-08T03:10:00","CONS.LIVINGEN3","37.63","2.12","-0.70"],["2026-10-08T03:10:00","CONS.LIVINGEN4","37.63","2.12","-0.70"],["2026-10-08T03:10:00","CONS.LOUDHYDRO","36.15","1.33","-1.39"],["2026-10-08T03:10:00","CONS.LUDINGTN1","38.69","2.48","0.00"],["2026-10-08T03:10:00","CONS.LUDINGTN2","38.69","2.48","0.00"],["2026-10-08T03:10:00","CONS.LUDINGTN3","38.69","2.48","0.00"],["2026-10-08T03:10:00","CONS.LUDINGTN4","38.69","2.48","0.00"],["2026-10-08T03:10:00","CONS.LUDINGTN5","38.74","2.53","0.00"],["2026-10-08T03:10:00","CONS.LUDINGTN6","38.74","2.53","0.00"],["2026-10-08T03:10:00","CONS.LWEP","38.70","2.49","0.00"],["2026-10-08T03:10:00","CONS.MACK.ARR","39.81","4.32","-0.72"],["2026-10-08T03:10:00","CONS.MCV","34.20","-0.57","-1.44"],["2026-10-08T03:10:00","CONS.MCV.MCV","34.20","-0.57","-1.44"],["2026-10-08T03:10:00","CONS.MERIDIAN1","34.33","-0.44","-1.44"],["2026-10-08T03:10:00","CONS.MIOHYDRO","36.63","1.40","-0.98"],["2026-10-08T03:10:00","CONS.MIPOWER1","38.46","2.25","0.00"],["2026-10-08T03:10:00","CONS.MIPOWER2","38.46","2.25","0.00"],["2026-10-08T03:10:00","CONS.MPPA","37.12","1.57","-0.66"],["2026-10-08T03:10:00","CONS.MPPA.ABRW","25.66","0.53","-11.08"],["2026-10-08T03:10:00","CONS.MPPA.ASM2","35.10","0.25","-1.36"],["2026-10-08T03:10:00","CONS.MPPA.ASSM","35.10","0.25","-1.36"],["2026-10-08T03:10:00","CONS.MPPA.CHSE","42.28","1.25","4.82"],["2026-10-08T03:10:00","CONS.MPPA.HSLR","38.85","2.64","0.00"],["2026-10-08T03:10:00","CONS.MPPA_3.AZ","35.64","0.76","-1.33"],["2026-10-08T03:10:00","CONS.MSCP_1.AZ","37.55","1.48","-0.14"],["2026-10-08T03:10:00","CONS.MSCPA","37.73","1.48","0.04"],["2026-10-08T03:10:00","CONS.MSNRD.SOL","33.27","-1.63","-1.31"],["2026-10-08T03:10:00","CONS.MUSKSOL","38.32","2.11","0.00"],["2026-10-08T03:10:00","CONS.MWEC","34.07","0.88","-3.02"],["2026-10-08T03:10:00","CONS.NESL","36.94","1.53","-0.80"],["2026-10-08T03:10:00","CONS.PAL_HEPM","37.27","0.70","0.36"],["2026-10-08T03:10:00","CONS.PAL_WPSC","37.27","0.70","0.36"],["2026-10-08T03:10:00","CONS.PFZT","38.68","1.40","1.07"],["2026-10-08T03:10:00","AMIL.RLGY01","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.RNGDRP","36.03","-0.43","0.25"],["2026-10-08T03:10:00","AMIL.RNGPSS","36.29","0.08","0.00"],["2026-10-08T03:10:00","AMIL.RPGI_1.AZ","36.26","-0.08","0.13"],["2026-10-08T03:10:00","AMIL.RSPWIND","36.33","-0.14","0.26"],["2026-10-08T03:10:00","AMIL.RUBY","36.77","0.33","0.23"],["2026-10-08T03:10:00","AMIL.RUSHMORE","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.SALTCREEK","36.65","0.18","0.26"],["2026-10-08T03:10:00","AMIL.SBL_ASIBL","35.27","-0.94","0.00"],["2026-10-08T03:10:00","AMIL.SDNY.MVP","36.21","-0.25","0.25"],["2026-10-08T03:10:00","AMIL.SELC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.SESRETAIL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.SFE_IL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.SIPC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.SIPC.BGRV","36.71","0.27","0.23"],["2026-10-08T03:10:00","AMIL.SIPM_1.AZ","36.53","0.22","0.10"],["2026-10-08T03:10:00","AMIL.SMRT","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.SNAPDGSL","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMIL.SOY_2.AZ","36.41","0.02","0.18"],["2026-10-08T03:10:00","AMIL.SSWE","36.10","-0.37","0.26"],["2026-10-08T03:10:00","AMIL.STAR","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.STLNG.ARR","36.40","0.19","0.00"],["2026-10-08T03:10:00","AMIL.STWF","35.95","-0.53","0.27"],["2026-10-08T03:10:00","AMIL.SUGARCRK","36.35","-0.12","0.26"],["2026-10-08T03:10:00","AMIL.SWE_IL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.SWEC.ARR","36.97","0.52","0.24"],["2026-10-08T03:10:00","AMIL.SWECC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.SWGRASS","36.03","-0.43","0.25"],["2026-10-08T03:10:00","AMIL.SZE","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.SZE_SCI","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.TBCRSTAT","34.92","-1.52","0.23"],["2026-10-08T03:10:00","AMIL.TBLUESSLR","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMIL.THNK","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.TILTU1","36.62","0.15","0.26"],["2026-10-08T03:10:00","AMIL.TILTU2","36.62","0.15","0.26"],["2026-10-08T03:10:00","AMIL.TILTU3","36.62","0.15","0.26"],["2026-10-08T03:10:00","AMIL.TILTU4","36.62","0.15","0.26"],["2026-10-08T03:10:00","AMIL.TLDNSLR","36.33","0.12","0.00"],["2026-10-08T03:10:00","AMIL.TPM_123","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.TRA_ATRAE","35.56","-0.88","0.23"],["2026-10-08T03:10:00","AMIL.TREX_IL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.USSTL.ARR","36.33","0.12","0.00"],["2026-10-08T03:10:00","AMIL.VEM","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.VIN_AVINT","36.41","-0.04","0.24"],["2026-10-08T03:10:00","AMIL.VRD","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.W_BRCTIPT","36.72","0.26","0.25"],["2026-10-08T03:10:00","AMIL.WDRV.ARR","36.31","0.10","0.00"],["2026-10-08T03:10:00","AMIL.WISE.IWUS","36.08","-0.39","0.26"],["2026-10-08T03:10:00","AMIL.WLBRWEST","36.41","-0.05","0.25"],["2026-10-08T03:10:00","AMIL.WOLV","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.WPSE","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.WPSE.DM","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.WPSE.OLIN","36.37","0.16","0.00"],["2026-10-08T03:10:00","AMIL.WRSF","36.41","-0.05","0.25"],["2026-10-08T03:10:00","AMIL.WVPA","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.WVPA_2.AZ","36.42","0.04","0.17"],["2026-10-08T03:10:00","AMIL.WVPA_4.AZ","36.54","0.15","0.18"],["2026-10-08T03:10:00","AMIL.WWEC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.XLON","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.XOEN","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMMO.176803","36.26","0.05","0.00"],["2026-10-08T03:10:00","AMMO.179586","35.84","-0.37","0.00"],["2026-10-08T03:10:00","AMMO.ADELITE","35.00","-1.21","0.00"],["2026-10-08T03:10:00","AMMO.AEM.MO","36.14","0.00","-0.07"],["2026-10-08T03:10:00","AMMO.ALTONA","36.03","-0.41","0.23"],["2026-10-08T03:10:00","AMMO.AUDRN11","35.74","-0.70","0.23"],["2026-10-08T03:10:00","AMMO.AUDRN22","35.74","-0.70","0.23"],["2026-10-08T03:10:00","AMMO.AUDRN33","35.74","-0.70","0.23"],["2026-10-08T03:10:00","AMMO.AUDRN44","35.74","-0.70","0.23"],["2026-10-08T03:10:00","AMMO.AUDRN55","35.74","-0.70","0.23"],["2026-10-08T03:10:00","AMMO.AUDRN66","35.74","-0.70","0.23"],["2026-10-08T03:10:00","AMMO.AUDRN77","35.74","-0.70","0.23"],["2026-10-08T03:10:00","AMMO.AUDRN88","35.74","-0.70","0.23"],["2026-10-08T03:10:00","AMMO.BBS","35.76","-0.45","0.00"],["2026-10-08T03:10:00","AMMO.BLUEJAY","36.74","0.30","0.23"],["2026-10-08T03:10:00","AMMO.BOWLGREEN","36.90","0.46","0.23"],["2026-10-08T03:10:00","AMMO.CALF_1.AZ","35.17","-1.04","0.00"],["2026-10-08T03:10:00","AMMO.CALI","36.14","0.00","-0.07"],["2026-10-08T03:10:00","AMMO.CALLAWAY1","35.35","-0.86","0.00"],["2026-10-08T03:10:00","AMMO.CC.KEOKUK","36.15","-0.30","0.24"],["2026-10-08T03:10:00","AMMO.CC.OSAGE","35.29","-0.92","0.00"],["2026-10-08T03:10:00","AMMO.CCG_1.AZ","36.45","0.24","0.00"],["2026-10-08T03:10:00","AMMO.CEC.AMRIZ","36.71","0.50","0.00"],["2026-10-08T03:10:00","AMMO.CENT","36.14","0.00","-0.07"],["2026-10-08T03:10:00","AMMO.DBOBCATSO","36.37","0.16","0.00"],["2026-10-08T03:10:00","AMMO.DR.AMMO","36.30","0.09","0.00"],["2026-10-08T03:10:00","AMMO.DR.TRGT","36.12","-0.09","0.00"],["2026-10-08T03:10:00","AMMO.ENVOY","36.85","0.41","0.23"],["2026-10-08T03:10:00","AMMO.ETL1","36.55","0.11","0.23"],["2026-10-08T03:10:00","AMMO.FGRDCTG1","35.57","-0.64","0.00"],["2026-10-08T03:10:00","AMMO.GOOSEGEN1","36.02","-0.45","0.26"],["2026-10-08T03:10:00","AMMO.GOOSEGEN2","36.02","-0.45","0.26"],["2026-10-08T03:10:00","AMMO.GOOSEGEN3","36.02","-0.45","0.26"],["2026-10-08T03:10:00","AMMO.GOOSEGEN4","36.02","-0.45","0.26"],["2026-10-08T03:10:00","AMMO.GOOSEGEN5","36.02","-0.45","0.26"],["2026-10-08T03:10:00","AMMO.GOOSEGEN6","36.02","-0.45","0.26"],["2026-10-08T03:10:00","AMMO.HANN.LD","36.14","0.00","-0.07"],["2026-10-08T03:10:00","MEC.EL_FARM_3","36.59","0.15","0.23"],["2026-10-08T03:10:00","MEC.FARMER","34.77","-1.44","0.00"],["2026-10-08T03:10:00","MEC.GDMEC_1","35.27","-0.94","0.00"],["2026-10-08T03:10:00","MEC.GDMEC_1_3","35.25","-0.96","0.00"],["2026-10-08T03:10:00","MEC.GDMEC_2","35.27","-0.94","0.00"],["2026-10-08T03:10:00","MEC.GDMEC_2_3","35.25","-0.96","0.00"],["2026-10-08T03:10:00","MEC.GENESEO","35.57","-0.71","0.07"],["2026-10-08T03:10:00","MEC.GLACIERS","34.86","-1.35","0.00"],["2026-10-08T03:10:00","MEC.HCPD.ABRN","36.21","0.00","0.00"],["2026-10-08T03:10:00","MEC.HIGHLAND1","34.91","-1.30","0.00"],["2026-10-08T03:10:00","MEC.HIGHLAND2","34.91","-1.30","0.00"],["2026-10-08T03:10:00","MEC.HIGHLAND3","34.91","-1.30","0.00"],["2026-10-08T03:10:00","MEC.HOLLIDAYCR","35.22","-0.99","0.00"],["2026-10-08T03:10:00","MEC.HRTDV2.WND","35.15","-1.06","0.00"],["2026-10-08T03:10:00","MEC.IDAGROVE","34.89","-1.32","0.00"],["2026-10-08T03:10:00","MEC.IDAGROVEW","34.87","-1.34","0.00"],["2026-10-08T03:10:00","MEC.IVESTER","35.12","-1.32","0.23"],["2026-10-08T03:10:00","MEC.KNOXIN_1","36.96","0.52","0.23"],["2026-10-08T03:10:00","MEC.KOSUTH.MVP","35.14","-1.07","0.00"],["2026-10-08T03:10:00","MEC.LAUREL_1","34.86","-1.58","0.23"],["2026-10-08T03:10:00","MEC.LOUISA_1","35.24","-1.22","0.25"],["2026-10-08T03:10:00","MEC.LUNDGREN","35.19","-1.02","0.00"],["2026-10-08T03:10:00","MEC.LUNDQS_1","36.54","0.10","0.23"],["2026-10-08T03:10:00","MEC.LVED_1.AZ","36.69","0.48","0.00"],["2026-10-08T03:10:00","MEC.MACKSBURG","35.60","-0.61","0.00"],["2026-10-08T03:10:00","MEC.MEAN.LD","36.47","0.12","0.14"],["2026-10-08T03:10:00","MEC.MEAN_1.AZ","36.21","0.00","0.00"],["2026-10-08T03:10:00","MEC.MEAN_10.AZ","36.79","0.35","0.23"],["2026-10-08T03:10:00","MEC.MEAN_2.AZ","35.89","-0.57","0.25"],["2026-10-08T03:10:00","MEC.MEAN_3.AZ","36.05","-0.39","0.23"],["2026-10-08T03:10:00","MEC.MEAN_4.AZ","36.66","0.22","0.23"],["2026-10-08T03:10:00","MEC.MEAN_5.AZ","36.21","0.00","0.00"],["2026-10-08T03:10:00","MEC.MEAN_6.AZ","36.14","-0.07","0.00"],["2026-10-08T03:10:00","MEC.MEAN_7.AZ","34.83","-1.38","0.00"],["2026-10-08T03:10:00","MEC.MEAN_8.AZ","36.69","0.48","0.00"],["2026-10-08T03:10:00","MEC.MECB","35.48","-0.79","0.06"],["2026-10-08T03:10:00","MEC.MILLSLR","35.13","-1.08","0.00"],["2026-10-08T03:10:00","MEC.MOLCT_14","35.82","-0.64","0.25"],["2026-10-08T03:10:00","MEC.MORNLIGHT","35.14","-1.07","0.00"],["2026-10-08T03:10:00","MEC.MRES.PELLA","35.63","-0.81","0.23"],["2026-10-08T03:10:00","MEC.MRES_1.AZ","35.40","-0.81","0.00"],["2026-10-08T03:10:00","MEC.NEALN_3","34.69","-1.52","0.00"],["2026-10-08T03:10:00","MEC.NEALS_4","34.66","-1.55","0.00"],["2026-10-08T03:10:00","MEC.NORTHENG","35.93","-0.52","0.24"],["2026-10-08T03:10:00","MEC.NWHAR_IBR","35.30","-0.91","0.00"],["2026-10-08T03:10:00","MEC.OAKGRM.MVP","35.71","-0.75","0.25"],["2026-10-08T03:10:00","MEC.OBRIEN","34.97","-1.24","0.00"],["2026-10-08T03:10:00","MEC.OBRIEN.MVP","34.98","-1.23","0.00"],["2026-10-08T03:10:00","MEC.ORIENT1","35.18","-1.03","0.00"],["2026-10-08T03:10:00","MEC.OTTUMWA1","36.45","0.00","0.24"],["2026-10-08T03:10:00","MEC.PALOALTO1","35.03","-1.18","0.00"],["2026-10-08T03:10:00","MEC.PELLA","35.76","-0.68","0.23"],["2026-10-08T03:10:00","MEC.PHEC_1","35.53","-0.68","0.00"],["2026-10-08T03:10:00","MEC.PHEC_2","35.53","-0.68","0.00"],["2026-10-08T03:10:00","MEC.PHEC_3","35.53","-0.68","0.00"],["2026-10-08T03:10:00","MEC.PLYMOUTH1","34.82","-1.39","0.00"],["2026-10-08T03:10:00","MEC.PMEU_1.AZ","35.76","-0.68","0.23"],["2026-10-08T03:10:00","MEC.POCHNT_1","35.41","-0.80","0.00"],["2026-10-08T03:10:00","MEC.PPWIND","35.40","-0.81","0.00"],["2026-10-08T03:10:00","MEC.PRAIRIE","35.85","-0.59","0.23"],["2026-10-08T03:10:00","MEC.RHILLS14","35.73","-0.48","0.00"],["2026-10-08T03:10:00","MEC.RHILLS58","35.73","-0.48","0.00"],["2026-10-08T03:10:00","MEC.RIVSID.ARR","35.67","-0.79","0.25"],["2026-10-08T03:10:00","MEC.RLGY01","35.79","-0.67","0.25"],["2026-10-08T03:10:00","MEC.ROLLHILL_1","35.08","-1.13","0.00"],["2026-10-08T03:10:00","MEC.ROLLHILL_2","35.08","-1.13","0.00"],["2026-10-08T03:10:00","MEC.ROLLHILL_3","35.07","-1.14","0.00"],["2026-10-08T03:10:00","MEC.RRHP_U1","34.90","-1.54","0.23"],["2026-10-08T03:10:00","MEC.RRHP_U2","34.90","-1.54","0.23"],["2026-10-08T03:10:00","MEC.SHENDHILLS","34.83","-1.38","0.00"],["2026-10-08T03:10:00","MEC.SHENDO_1","35.73","-0.48","0.00"],["2026-10-08T03:10:00","MEC.SOTHRNHL1","35.20","-1.01","0.00"],["2026-10-08T03:10:00","MEC.STORMLK_1","35.72","-0.49","0.00"],["2026-10-08T03:10:00","MEC.SYCAMO_1","35.54","-0.67","0.00"],["2026-10-08T03:10:00","MEC.SYCAMO_2","35.54","-0.67","0.00"],["2026-10-08T03:10:00","MEC.UPLS_1.AZ","35.61","-0.85","0.25"],["2026-10-08T03:10:00","MEC.UPLS_2.AZ","35.86","-0.58","0.23"],["2026-10-08T03:10:00","MEC.VICTRM_1","35.52","-0.69","0.00"],["2026-10-08T03:10:00","MEC.VIENNA1","34.81","-1.63","0.23"],["2026-10-08T03:10:00","MEC.WALNUT_W1","35.30","-0.91","0.00"],["2026-10-08T03:10:00","MEC.WEBSTR.MVP","35.23","-0.98","0.00"],["2026-10-08T03:10:00","MEC.WELLSBURG","35.11","-1.33","0.23"],["2026-10-08T03:10:00","MEC.WSEC3","34.72","-1.49","0.00"],["2026-10-08T03:10:00","MEC.WSEC4","34.72","-1.49","0.00"],["2026-10-08T03:10:00","MGE.AZ","37.06","0.60","0.25"],["2026-10-08T03:10:00","MGE.BLT_ESR1","37.21","0.75","0.25"],["2026-10-08T03:10:00","MGE.BLTPLTG6","37.21","0.75","0.25"],["2026-10-08T03:10:00","MGE.BLTPLTG7","37.21","0.75","0.25"],["2026-10-08T03:10:00","MGE.CARDNL.MVP","36.38","-0.08","0.25"],["2026-10-08T03:10:00","MGE.DANE_CTY","37.38","0.92","0.25"],["2026-10-08T03:10:00","MGE.DRR.DG01","37.07","0.61","0.25"],["2026-10-08T03:10:00","MGE.DRR.DG02","37.07","0.61","0.25"],["2026-10-08T03:10:00","MGE.DRR.DG03","37.07","0.61","0.25"],["2026-10-08T03:10:00","MGE.DRR.DG04","37.07","0.61","0.25"],["2026-10-08T03:10:00","MGE.DRR.DG05","37.07","0.61","0.25"],["2026-10-08T03:10:00","MGE.DRR.DG06","37.07","0.61","0.25"],["2026-10-08T03:10:00","AMMO.HANN_1.AZ","36.41","-0.04","0.24"],["2026-10-08T03:10:00","AMMO.HDBD3.ARR","36.09","-0.12","0.00"],["2026-10-08T03:10:00","AMMO.HIPRAIRIE","36.15","-0.30","0.24"],["2026-10-08T03:10:00","AMMO.HUCKFINN","35.74","-0.70","0.23"],["2026-10-08T03:10:00","AMMO.KAHO_1.AZ","36.75","0.34","0.20"],["2026-10-08T03:10:00","AMMO.KAHO_NEM","36.14","0.00","-0.07"],["2026-10-08T03:10:00","AMMO.KEOKUK1","36.14","-0.31","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK10","36.15","-0.30","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK11","36.15","-0.30","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK12","36.18","-0.27","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK13","36.18","-0.27","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK14","36.18","-0.27","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK15","36.18","-0.27","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK2","36.14","-0.31","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK3","36.14","-0.31","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK4","36.14","-0.31","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK5","36.14","-0.31","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK6","36.14","-0.31","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK7","36.15","-0.30","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK8","36.15","-0.30","0.24"],["2026-10-08T03:10:00","AMMO.KEOKUK9","36.15","-0.30","0.24"],["2026-10-08T03:10:00","AMMO.KIRK","36.14","0.00","-0.07"],["2026-10-08T03:10:00","AMMO.KIRK_1.AZ","36.47","0.26","0.00"],["2026-10-08T03:10:00","AMMO.KIRK2.ARR","36.46","0.01","0.24"],["2026-10-08T03:10:00","AMMO.KLSF1","36.36","0.15","0.00"],["2026-10-08T03:10:00","AMMO.KLSF2","36.36","0.15","0.00"],["2026-10-08T03:10:00","AMMO.KMDYCTG1","36.52","0.07","0.24"],["2026-10-08T03:10:00","AMMO.KMDYCTG2","36.52","0.07","0.24"],["2026-10-08T03:10:00","AMMO.LABADIE1","35.66","-0.55","0.00"],["2026-10-08T03:10:00","AMMO.LABADIE2","35.64","-0.57","0.00"],["2026-10-08T03:10:00","AMMO.LABADIE3","35.70","-0.51","0.00"],["2026-10-08T03:10:00","AMMO.LABADIE4","35.58","-0.63","0.00"],["2026-10-08T03:10:00","AMMO.LINN_1.AZ","36.55","0.11","0.23"],["2026-10-08T03:10:00","AMMO.MARC_1.AZ","36.60","0.20","0.19"],["2026-10-08T03:10:00","AMMO.MARC_NEM","36.14","0.00","-0.07"],["2026-10-08T03:10:00","AMMO.MARC_NG","36.66","0.22","0.23"],["2026-10-08T03:10:00","AMMO.MERAMEC1","36.29","0.08","0.00"],["2026-10-08T03:10:00","AMMO.MERAMEC2","36.29","0.08","0.00"],["2026-10-08T03:10:00","AMMO.MERAMEC3","36.29","0.08","0.00"],["2026-10-08T03:10:00","AMMO.MERAMEC4","36.29","0.08","0.00"],["2026-10-08T03:10:00","AMMO.MEXCTG1","36.88","0.44","0.23"],["2026-10-08T03:10:00","AMMO.MOBCTG1","34.42","-1.79","0.00"],["2026-10-08T03:10:00","AMMO.MOCE_1.AZ","34.43","-1.78","0.00"],["2026-10-08T03:10:00","AMMO.MORUCTG1","35.47","-0.74","0.00"],["2026-10-08T03:10:00","AMMO.MRRIS.SLR","36.12","-0.33","0.24"],["2026-10-08T03:10:00","AMMO.NEWFLOR","35.43","-1.01","0.23"],["2026-10-08T03:10:00","AMMO.NEWMADRID","36.30","0.09","0.00"],["2026-10-08T03:10:00","AMMO.OSAGE1","35.30","-0.91","0.00"],["2026-10-08T03:10:00","AMMO.OSAGE2","35.30","-0.91","0.00"],["2026-10-08T03:10:00","AMMO.OSAGE3","35.28","-0.93","0.00"],["2026-10-08T03:10:00","AMMO.OSAGE4","35.28","-0.93","0.00"],["2026-10-08T03:10:00","AMMO.OSAGE5","35.30","-0.91","0.00"],["2026-10-08T03:10:00","AMMO.OSAGE6","35.30","-0.91","0.00"],["2026-10-08T03:10:00","AMMO.OSAGE7","35.30","-0.91","0.00"],["2026-10-08T03:10:00","AMMO.OSAGE8","35.30","-0.91","0.00"],["2026-10-08T03:10:00","AMMO.OSAGEEGEN","35.28","-0.93","0.00"],["2026-10-08T03:10:00","AMMO.PENOCTG1","36.48","0.04","0.23"],["2026-10-08T03:10:00","AMMO.PENOCTG2","36.48","0.04","0.23"],["2026-10-08T03:10:00","AMMO.PENOCTG3","36.48","0.04","0.23"],["2026-10-08T03:10:00","AMMO.PENOCTG4","36.48","0.04","0.23"],["2026-10-08T03:10:00","AMMO.PERR","36.14","0.00","-0.07"],["2026-10-08T03:10:00","AMMO.PERR_1.AZ","37.00","0.56","0.23"],["2026-10-08T03:10:00","AMMO.PNKYCTG1","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.PNKYCTG2","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.PNKYCTG3","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.PNKYCTG4","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.PNKYCTG5","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.PNKYCTG6","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.PNKYCTG7","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.PNKYCTG8","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.RCCKCTG1","36.28","-0.17","0.24"],["2026-10-08T03:10:00","AMMO.RCCKCTG2","36.28","-0.17","0.24"],["2026-10-08T03:10:00","AMMO.RCCKCTG3","36.28","-0.17","0.24"],["2026-10-08T03:10:00","AMMO.RCCKCTG4","36.28","-0.17","0.24"],["2026-10-08T03:10:00","AMMO.RUSHIS1","36.30","0.09","0.00"],["2026-10-08T03:10:00","AMMO.RUSHIS2","36.30","0.09","0.00"],["2026-10-08T03:10:00","AMMO.SHOWMS","34.89","-1.32","0.00"],["2026-10-08T03:10:00","AMMO.SIOUX1","35.69","-0.52","0.00"],["2026-10-08T03:10:00","AMMO.SIOUX2","35.71","-0.50","0.00"],["2026-10-08T03:10:00","AMMO.SPLITRAIL","35.87","-0.34","0.00"],["2026-10-08T03:10:00","AMMO.TRIGCTG1","36.35","0.14","0.00"],["2026-10-08T03:10:00","AMMO.TS1","39.96","3.75","0.00"],["2026-10-08T03:10:00","AMMO.TS2","39.99","3.78","0.00"],["2026-10-08T03:10:00","AMMO.UA.AZ","36.38","-0.06","0.23"],["2026-10-08T03:10:00","AMMO.UE","36.15","0.01","-0.07"],["2026-10-08T03:10:00","AMMO.UE.AZ","36.14","0.00","-0.07"],["2026-10-08T03:10:00","AMMO.VANDALIA","36.74","0.30","0.23"],["2026-10-08T03:10:00","AMMO.VENCTG2","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.VENCTG3","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.VENCTG4","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.VENCTG5","36.34","0.13","0.00"],["2026-10-08T03:10:00","AMMO.WFSP","36.40","-0.04","0.23"],["2026-10-08T03:10:00","AMMO.WVPA","36.71","0.50","0.00"],["2026-10-08T03:10:00","AMMO.WVPA.CZML","36.71","0.50","0.00"],["2026-10-08T03:10:00","AMMO.WVPA.CZPG","36.71","0.50","0.00"],["2026-10-08T03:10:00","AMMO.WVPA_3.AZ","36.71","0.50","0.00"],["2026-10-08T03:10:00","ALTW.RIPPEY1","35.75","-0.46","0.00"],["2026-10-08T03:10:00","ALTW.ROCKCREEK","35.60","-0.86","0.25"],["2026-10-08T03:10:00","ALTW.ROQUETTE1","36.43","-0.02","0.24"],["2026-10-08T03:10:00","ALTW.SACCOWIND","34.93","-1.28","0.00"],["2026-10-08T03:10:00","ALTW.SARATOGA","35.62","-0.59","0.00"],["2026-10-08T03:10:00","ALTW.SLAK_CT1","35.65","-0.56","0.00"],["2026-10-08T03:10:00","ALTW.SLAK_CT2","35.65","-0.56","0.00"],["2026-10-08T03:10:00","ALTW.SLAK_R1","35.65","-0.56","0.00"],["2026-10-08T03:10:00","ALTW.SLAK_R2","35.65","-0.56","0.00"],["2026-10-08T03:10:00","ALTW.SLAK_R3","35.65","-0.56","0.00"],["2026-10-08T03:10:00","ALTW.SMP","35.88","-0.33","0.00"],["2026-10-08T03:10:00","ALTW.SOUTH.FRK","35.61","-0.60","0.00"],["2026-10-08T03:10:00","ALTW.SPRVAUN1","36.74","0.53","0.00"],["2026-10-08T03:10:00","ALTW.STCRK.SIG","35.59","-0.85","0.23"],["2026-10-08T03:10:00","ALTW.STORMLK2","35.80","-0.41","0.00"],["2026-10-08T03:10:00","ALTW.STORYCO1","34.80","-1.41","0.00"],["2026-10-08T03:10:00","ALTW.STORYCOII","34.81","-1.40","0.00"],["2026-10-08T03:10:00","ALTW.TEA_1.AZ","35.88","-0.33","0.00"],["2026-10-08T03:10:00","ALTW.TOI","35.05","-1.16","0.00"],["2026-10-08T03:10:00","ALTW.TOI_2.3","35.05","-1.16","0.00"],["2026-10-08T03:10:00","ALTW.TOI_MGEO","35.05","-1.16","0.00"],["2026-10-08T03:10:00","ALTW.TOI_MGEP","35.05","-1.16","0.00"],["2026-10-08T03:10:00","ALTW.TURTLECRK","35.62","-0.59","0.00"],["2026-10-08T03:10:00","ALTW.UPLANDPR","34.99","-1.22","0.00"],["2026-10-08T03:10:00","ALTW.UPLS_1.AZ","35.72","-0.49","0.00"],["2026-10-08T03:10:00","ALTW.UPLS_2.AZ","35.74","-0.47","0.00"],["2026-10-08T03:10:00","ALTW.W_BINGHAM","35.80","-0.41","0.00"],["2026-10-08T03:10:00","ALTW.WAPLOSOLR","36.69","0.23","0.25"],["2026-10-08T03:10:00","ALTW.WELLS1","35.78","-0.43","0.00"],["2026-10-08T03:10:00","ALTW.WEVER.ESR","37.72","1.27","0.24"],["2026-10-08T03:10:00","ALTW.WEVERSOL","37.72","1.27","0.24"],["2026-10-08T03:10:00","ALTW.WHISPERWI","35.34","-0.87","0.00"],["2026-10-08T03:10:00","ALTW.WIN1","35.70","-0.51","0.00"],["2026-10-08T03:10:00","ALTW.WOLFWIND","35.24","-0.97","0.00"],["2026-10-08T03:10:00","ALTW.WPPI","36.85","0.40","0.24"],["2026-10-08T03:10:00","ALTW.WPPI_1.AZ","36.81","0.36","0.24"],["2026-10-08T03:10:00","ALTW.WRTHNGT","35.69","-0.52","0.00"],["2026-10-08T03:10:00","ALTW.WSEC3","34.72","-1.49","0.00"],["2026-10-08T03:10:00","ALTW.WSEC4","34.72","-1.49","0.00"],["2026-10-08T03:10:00","ALTW.WWN.ESR","35.37","-0.84","0.00"],["2026-10-08T03:10:00","ALTW.WWNORTH","35.37","-0.84","0.00"],["2026-10-08T03:10:00","AMIL.176872","36.59","0.11","0.27"],["2026-10-08T03:10:00","AMIL.ACL9","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.ACP9","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.AEM.CAT","36.30","-0.17","0.26"],["2026-10-08T03:10:00","AMIL.AEM.IL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.AEM.LBM","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.AEM.MUNI","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.AEM.NWTN","36.26","-0.20","0.25"],["2026-10-08T03:10:00","AMIL.AEM.RPGI","36.52","0.14","0.17"],["2026-10-08T03:10:00","AMIL.AEM.SYLND","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.AIP9","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.AIU1","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.ALSEYCTG1","36.47","0.01","0.25"],["2026-10-08T03:10:00","AMIL.ALSEYCTG2","36.47","0.01","0.25"],["2026-10-08T03:10:00","AMIL.ALSEYCTG3","36.47","0.01","0.25"],["2026-10-08T03:10:00","AMIL.ALSEYCTG4","36.47","0.01","0.25"],["2026-10-08T03:10:00","AMIL.ALSEYCTG5","36.47","0.01","0.25"],["2026-10-08T03:10:00","AMIL.ALSEYCTG6","36.47","0.01","0.25"],["2026-10-08T03:10:00","AMIL.AMAEAMAN","37.07","0.62","0.24"],["2026-10-08T03:10:00","AMIL.AMBT","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.AMER","36.16","-0.30","0.25"],["2026-10-08T03:10:00","AMIL.AMILSES","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.AMS_ASTOR","35.17","-1.04","0.00"],["2026-10-08T03:10:00","AMIL.ANI_AANIT","35.84","-0.37","0.00"],["2026-10-08T03:10:00","AMIL.APN5","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.ARCHSF1","36.59","0.12","0.26"],["2026-10-08T03:10:00","AMIL.ARCHSF2","36.59","0.12","0.26"],["2026-10-08T03:10:00","AMIL.ARCHSF3","36.59","0.12","0.26"],["2026-10-08T03:10:00","AMIL.ARCHSF4","36.59","0.12","0.26"],["2026-10-08T03:10:00","AMIL.ARCHSF5","36.59","0.12","0.26"],["2026-10-08T03:10:00","AMIL.ARCHSF6","36.59","0.12","0.26"],["2026-10-08T03:10:00","AMIL.ASPIRITY","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.BALDSSAUX","36.36","0.15","0.00"],["2026-10-08T03:10:00","AMIL.BALDT1.NU","36.36","0.15","0.00"],["2026-10-08T03:10:00","AMIL.BALDWI51","36.16","-0.05","0.00"],["2026-10-08T03:10:00","AMIL.BALDWI52","36.16","-0.05","0.00"],["2026-10-08T03:10:00","AMIL.BENGTNWD","36.09","-0.38","0.26"],["2026-10-08T03:10:00","AMIL.BFESLD","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.BGRVR.PPI","36.71","0.27","0.23"],["2026-10-08T03:10:00","AMIL.BGS5","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.BGS6","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.BIGRIVER","36.71","0.27","0.23"],["2026-10-08T03:10:00","AMIL.BLUEBRANC","36.59","0.38","0.00"],["2026-10-08T03:10:00","AMIL.BOOMTOWN","36.70","0.26","0.23"],["2026-10-08T03:10:00","AMIL.BRDLWIND","36.20","-0.26","0.25"],["2026-10-08T03:10:00","AMIL.BSEAMIL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.BSEINDC1","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.BSEINDCP1","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.BSEINDIP1","36.62","0.15","0.26"],["2026-10-08T03:10:00","AMIL.BSHPHL2","35.98","-0.49","0.26"],["2026-10-08T03:10:00","AMIL.BSHPHL3","35.98","-0.49","0.26"],["2026-10-08T03:10:00","AMIL.BWSS_BF","36.16","-0.05","0.00"],["2026-10-08T03:10:00","AMIL.BWSS_SF","36.16","-0.05","0.00"],["2026-10-08T03:10:00","AMIL.CALRIDGE","36.58","0.11","0.26"],["2026-10-08T03:10:00","AMIL.CASS","36.34","-0.12","0.25"],["2026-10-08T03:10:00","DECO.CC.BWEC","33.70","-0.68","-1.83"],["2026-10-08T03:10:00","DECO.CC.DIG2","33.62","-0.43","-2.16"],["2026-10-08T03:10:00","DECO.CC.DIG3","33.66","-0.39","-2.16"],["2026-10-08T03:10:00","DECO.CENOAKS","34.01","-0.51","-1.69"],["2026-10-08T03:10:00","DECO.CMS_AK","33.72","-0.33","-2.16"],["2026-10-08T03:10:00","DECO.CMS_THMB","35.75","1.25","-1.71"],["2026-10-08T03:10:00","DECO.CMSM_1.AZ","33.77","-0.28","-2.16"],["2026-10-08T03:10:00","DECO.CMSMROA","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.COFAXP11","35.22","1.32","-2.31"],["2026-10-08T03:10:00","DECO.CROS","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.CWEP","34.05","-0.52","-1.64"],["2026-10-08T03:10:00","DECO.DAYTN.ARR","34.02","0.14","-2.33"],["2026-10-08T03:10:00","DECO.DEAN111","33.73","-0.67","-1.81"],["2026-10-08T03:10:00","DECO.DEAN112","33.73","-0.67","-1.81"],["2026-10-08T03:10:00","DECO.DEAN121","33.73","-0.67","-1.81"],["2026-10-08T03:10:00","DECO.DEAN122","33.73","-0.67","-1.81"],["2026-10-08T03:10:00","DECO.DEERFLD","33.75","-0.75","-1.71"],["2026-10-08T03:10:00","DECO.DFWE2","33.81","-0.69","-1.71"],["2026-10-08T03:10:00","DECO.DIGG1","33.68","-0.37","-2.16"],["2026-10-08T03:10:00","DECO.DIGG2","33.59","-0.46","-2.16"],["2026-10-08T03:10:00","DECO.DIGG3","33.66","-0.39","-2.16"],["2026-10-08T03:10:00","DECO.DIGS2","33.68","-0.37","-2.16"],["2026-10-08T03:10:00","DECO.DIGS3","33.68","-0.37","-2.16"],["2026-10-08T03:10:00","DECO.DIGSINT","33.68","-0.37","-2.16"],["2026-10-08T03:10:00","DECO.DLRYP11","33.97","-0.17","-2.07"],["2026-10-08T03:10:00","DECO.DLRYP12","33.97","-0.17","-2.07"],["2026-10-08T03:10:00","DECO.DR.123NET","34.45","0.40","-2.16"],["2026-10-08T03:10:00","DECO.DR.DEMO","34.42","0.17","-1.96"],["2026-10-08T03:10:00","DECO.DR.GLW","33.98","-0.03","-2.20"],["2026-10-08T03:10:00","DECO.DR.POET","35.20","0.61","-1.62"],["2026-10-08T03:10:00","DECO.DR.TRGT","34.26","0.18","-2.13"],["2026-10-08T03:10:00","DECO.E.TRENTON","33.83","-0.14","-2.24"],["2026-10-08T03:10:00","DECO.EIPS","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.ELIG","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.ESSEX.ARR","34.30","0.10","-2.01"],["2026-10-08T03:10:00","DECO.EXGNHW2","33.82","-0.70","-1.69"],["2026-10-08T03:10:00","DECO.EXGNMW2","33.71","-0.79","-1.71"],["2026-10-08T03:10:00","DECO.FERMI2","33.36","-0.59","-2.26"],["2026-10-08T03:10:00","DECO.FESC","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.FRISB.ARR","34.14","-0.05","-2.02"],["2026-10-08T03:10:00","DECO.FRMP112","34.01","0.34","-2.54"],["2026-10-08T03:10:00","DECO.FRMP113","34.01","0.34","-2.54"],["2026-10-08T03:10:00","DECO.FRMP114","34.01","0.34","-2.54"],["2026-10-08T03:10:00","DECO.GRNWD.MVP","33.79","-0.61","-1.81"],["2026-10-08T03:10:00","DECO.GRNWD1","33.75","-0.65","-1.81"],["2026-10-08T03:10:00","DECO.GWDP111","33.79","-0.61","-1.81"],["2026-10-08T03:10:00","DECO.GWDP112","33.79","-0.61","-1.81"],["2026-10-08T03:10:00","DECO.GWDP12","33.79","-0.61","-1.81"],["2026-10-08T03:10:00","DECO.HNKP111","34.29","0.20","-2.12"],["2026-10-08T03:10:00","DECO.HNKP113","34.29","0.20","-2.12"],["2026-10-08T03:10:00","DECO.HNKP121","34.27","0.17","-2.11"],["2026-10-08T03:10:00","DECO.HNKP122","34.27","0.17","-2.11"],["2026-10-08T03:10:00","DECO.HRBRB.ARR","33.74","-0.76","-1.71"],["2026-10-08T03:10:00","DECO.HVSTW","33.86","-0.66","-1.69"],["2026-10-08T03:10:00","DECO.JUDD11","34.04","0.16","-2.33"],["2026-10-08T03:10:00","DECO.JUDD12","34.04","0.16","-2.33"],["2026-10-08T03:10:00","DECO.JUDD13","34.04","0.16","-2.33"],["2026-10-08T03:10:00","DECO.JUDD14","34.04","0.16","-2.33"],["2026-10-08T03:10:00","DECO.LAKEIRIS","33.81","-0.60","-1.80"],["2026-10-08T03:10:00","DECO.LBWL.WTSL","34.23","0.55","-2.53"],["2026-10-08T03:10:00","DECO.LOAD.CNE","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.LUD1","38.69","2.48","0.00"],["2026-10-08T03:10:00","DECO.LUD2","38.69","2.48","0.00"],["2026-10-08T03:10:00","DECO.LUD3","38.69","2.48","0.00"],["2026-10-08T03:10:00","DECO.LUD4","38.69","2.48","0.00"],["2026-10-08T03:10:00","DECO.LUD5","38.74","2.53","0.00"],["2026-10-08T03:10:00","DECO.LUD6","38.74","2.53","0.00"],["2026-10-08T03:10:00","DECO.MCKINLEY1","36.14","1.60","-1.67"],["2026-10-08T03:10:00","DECO.MINDEN1","30.85","-3.62","-1.74"],["2026-10-08T03:10:00","DECO.MONROE1","34.20","0.24","-2.25"],["2026-10-08T03:10:00","DECO.MONROE2","34.13","0.17","-2.25"],["2026-10-08T03:10:00","DECO.MONROE3","33.23","-0.63","-2.35"],["2026-10-08T03:10:00","DECO.MONROE4","33.39","-0.47","-2.35"],["2026-10-08T03:10:00","DECO.MONRP11","34.20","0.24","-2.25"],["2026-10-08T03:10:00","DECO.MPPA.DWTL","34.23","0.55","-2.53"],["2026-10-08T03:10:00","DECO.MSCPA","34.69","0.92","-2.44"],["2026-10-08T03:10:00","DECO.NEC","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.NEP112","34.24","-0.06","-1.91"],["2026-10-08T03:10:00","DECO.NEP113","34.24","-0.06","-1.91"],["2026-10-08T03:10:00","DECO.NEP114","34.24","-0.06","-1.91"],["2026-10-08T03:10:00","DECO.NEP12","34.18","-0.12","-1.91"],["2026-10-08T03:10:00","DECO.NEP131","34.18","-0.12","-1.91"],["2026-10-08T03:10:00","DECO.NEP132","34.18","-0.12","-1.91"],["2026-10-08T03:10:00","DECO.NESL1","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.NOBEL","33.71","-0.79","-1.71"],["2026-10-08T03:10:00","DECO.OLIVRP11","36.22","1.68","-1.67"],["2026-10-08T03:10:00","DECO.PEGASUS","34.07","-0.51","-1.63"],["2026-10-08T03:10:00","DECO.PEGASUS2","34.07","-0.51","-1.63"],["2026-10-08T03:10:00","DECO.PHEASANT1","34.01","-0.53","-1.67"],["2026-10-08T03:10:00","DECO.PINE_TREE","33.85","-0.53","-1.83"],["2026-10-08T03:10:00","DECO.PINNEBOG","33.96","-0.56","-1.69"],["2026-10-08T03:10:00","DECO.PLACDP12","34.09","-0.05","-2.07"],["2026-10-08T03:10:00","DECO.PONTC.MVP","34.04","-0.17","-2.00"],["2026-10-08T03:10:00","DECO.PUTNMP11","36.08","1.57","-1.70"],["2026-10-08T03:10:00","DECO.RPSN3.MVP","33.94","-0.56","-1.71"],["2026-10-08T03:10:00","DECO.RPSON.MVP","33.91","-0.59","-1.71"],["2026-10-08T03:10:00","DECO.RRP11","33.94","-0.08","-2.19"],["2026-10-08T03:10:00","DECO.S.CASTLE","34.24","-0.06","-1.91"],["2026-10-08T03:10:00","DECO.SANDU.MVP","33.91","-0.53","-1.77"],["2026-10-08T03:10:00","DECO.SELC","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.SESA","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DECO.SIGEL1","33.61","-0.89","-1.71"],["2026-10-08T03:10:00","DECO.SLOES11","33.86","-0.11","-2.24"],["2026-10-08T03:10:00","DECO.STCLA.ARR","33.73","-0.67","-1.81"],["2026-10-08T03:10:00","DECO.STCLP11","33.83","-0.55","-1.83"],["2026-10-08T03:10:00","DECO.SUPP111","34.13","0.33","-2.41"],["2026-10-08T03:10:00","DECO.SUPP112","34.13","0.33","-2.41"],["2026-10-08T03:10:00","DECO.SUPP113","34.13","0.33","-2.41"],["2026-10-08T03:10:00","DECO.SUPP114","34.13","0.33","-2.41"],["2026-10-08T03:10:00","DECO.TRNCNL9","33.83","-0.14","-2.24"],["2026-10-08T03:10:00","DECO.TURTLE1","33.61","-0.89","-1.71"],["2026-10-08T03:10:00","DECO.TURTLE2","33.61","-0.89","-1.71"],["2026-10-08T03:10:00","DECO.TUSCOLA2","34.86","0.24","-1.59"],["2026-10-08T03:10:00","DECO.VOYAGER1","34.01","0.42","-2.62"],["2026-10-08T03:10:00","DECO.WILMTP11","35.18","0.67","-1.70"],["2026-10-08T03:10:00","DECO.WPSA","34.27","0.14","-2.08"],["2026-10-08T03:10:00","DEOK","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","DLCO","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","DMGEN1.AGG","36.16","-0.05","0.00"],["2026-10-08T03:10:00","DMGEN2.AGG","36.16","-0.05","0.00"],["2026-10-08T03:10:00","DMGEN4.AGG","36.16","-0.05","0.00"],["2026-10-08T03:10:00","DPC.ABS","35.95","-0.26","0.00"],["2026-10-08T03:10:00","DPC.AEPE9","36.89","0.62","0.06"],["2026-10-08T03:10:00","DPC.APPLRV.SLR","36.52","0.31","0.00"],["2026-10-08T03:10:00","DPC.AZ","36.90","0.63","0.06"],["2026-10-08T03:10:00","DPC.DPC","36.92","0.65","0.06"],["2026-10-08T03:10:00","DPC.EDNF","36.56","0.10","0.25"],["2026-10-08T03:10:00","DPC.EKM1","36.66","0.45","0.00"],["2026-10-08T03:10:00","DPC.EKM2","36.66","0.45","0.00"],["2026-10-08T03:10:00","DPC.FILMOR.SLR","35.97","-0.24","0.00"],["2026-10-08T03:10:00","DPC.FLAMBEAU","37.53","1.32","0.00"],["2026-10-08T03:10:00","DPC.GENOA3","37.14","0.70","0.23"],["2026-10-08T03:10:00","DPC.HRTL.SIMIN","36.38","0.17","0.00"],["2026-10-08T03:10:00","DPC.JPM","35.87","-0.34","0.00"],["2026-10-08T03:10:00","DPC.LAKEMILLS","36.28","0.07","0.00"],["2026-10-08T03:10:00","DPC.MCNEILUS2","35.53","-0.68","0.00"],["2026-10-08T03:10:00","DPC.NSPLOAD","38.55","2.32","0.02"],["2026-10-08T03:10:00","DPC.NSPP_1.AZ","38.61","2.38","0.02"],["2026-10-08T03:10:00","DPC.NWEC.AZ","36.61","0.40","0.00"],["2026-10-08T03:10:00","DPC.NWELOAD","36.61","0.40","0.00"],["2026-10-08T03:10:00","DPC.STNMAN.ARR","36.68","0.23","0.24"],["2026-10-08T03:10:00","DPC.TIMBERLNTR","37.02","0.81","0.00"],["2026-10-08T03:10:00","DPC.WINNEBAGO","35.96","-0.25","0.00"],["2026-10-08T03:10:00","DPL","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","DUK","36.69","0.48","0.00"],["2026-10-08T03:10:00","EAI.AECC_1.AZ","24.57","-0.37","-11.27"],["2026-10-08T03:10:00","EAI.AECCHYDRO2","24.57","-0.37","-11.27"],["2026-10-08T03:10:00","EAI.AECCHYDRO9","22.78","-2.16","-11.27"],["2026-10-08T03:10:00","EAI.AECCLD","24.58","-0.36","-11.27"],["2026-10-08T03:10:00","EAI.AECCMCCLLN","23.60","-1.34","-11.27"],["2026-10-08T03:10:00","EAI.AECCMGVCT1","22.60","-2.34","-11.27"],["2026-10-08T03:10:00","EAI.AECCMGVCT2","22.60","-2.34","-11.27"],["2026-10-08T03:10:00","EAI.AECCMGVMST","22.60","-2.34","-11.27"],["2026-10-08T03:10:00","EAI.AECCOSWCT1","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.AECCOSWCT2","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.AECCOSWCT3","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.AECCOSWCT4","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.AECCOSWCT5","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.AECCOSWCT6","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.AECCOSWCT7","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.AECCOSWST1","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.AECCOSWST2","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.AECCWCSOL","24.71","-0.23","-11.27"],["2026-10-08T03:10:00","EAI.ANO1","22.24","-2.70","-11.27"],["2026-10-08T03:10:00","EAI.ANO2","22.31","-2.63","-11.27"],["2026-10-08T03:10:00","EAI.ARSNC1.ARR","22.93","-2.01","-11.27"],["2026-10-08T03:10:00","EAI.BIGCYP120","25.45","0.51","-11.27"],["2026-10-08T03:10:00","EAI.BIGCYP20","25.45","0.51","-11.27"],["2026-10-08T03:10:00","EAI.BIGCYP40","25.45","0.51","-11.27"],["2026-10-08T03:10:00","EAI.BLAKELY1","23.66","-1.28","-11.27"],["2026-10-08T03:10:00","EAI.BLAKELY2","23.66","-1.28","-11.27"],["2026-10-08T03:10:00","EAI.BUBALD","23.15","-1.79","-11.27"],["2026-10-08T03:10:00","EAI.CARPNTR_1","23.57","-1.37","-11.27"],["2026-10-08T03:10:00","EAI.CARPNTR_2","23.57","-1.37","-11.27"],["2026-10-08T03:10:00","EAI.CC.AECCMGV","22.60","-2.34","-11.27"],["2026-10-08T03:10:00","EAI.CC.AECCOSW","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.CC.BLAKLY","23.66","-1.28","-11.27"],["2026-10-08T03:10:00","EAI.CC.DEGRAY","23.47","-1.47","-11.27"],["2026-10-08T03:10:00","EAI.CC.DELL","25.18","0.24","-11.27"],["2026-10-08T03:10:00","EAI.CC.HT_SPR1","23.43","-1.51","-11.27"],["2026-10-08T03:10:00","EAI.CC.PBENRGY","22.75","-2.19","-11.27"],["2026-10-08T03:10:00","EAI.CC.UPS1","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.CC.UPS2","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.CC.UPS3","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.CC.UPS4","23.25","-1.69","-11.27"],["2026-10-08T03:10:00","EAI.CHLK1","25.41","0.47","-11.27"],["2026-10-08T03:10:00","EAI.CHLK2","25.41","0.47","-11.27"],["2026-10-08T03:10:00","EAI.CHLK3","25.41","0.47","-11.27"],["2026-10-08T03:10:00","EAI.CLKS","25.35","0.41","-11.27"],["2026-10-08T03:10:00","EAI.COUCH2.ARR","23.81","-1.13","-11.27"],["2026-10-08T03:10:00","EAI.CROSSETT","24.37","-0.57","-11.27"],["2026-10-08T03:10:00","EAI.CWAYLD","23.27","-1.67","-11.27"],["2026-10-08T03:10:00","AMIL.HENNP.ARR","36.33","-0.15","0.27"],["2026-10-08T03:10:00","AMIL.HES","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.HISF","36.36","-0.10","0.25"],["2026-10-08T03:10:00","AMIL.HOOPESTON","36.54","0.07","0.26"],["2026-10-08T03:10:00","AMIL.HSNVL.ARR","36.89","0.43","0.25"],["2026-10-08T03:10:00","AMIL.HVANA.ARR","36.31","-0.16","0.26"],["2026-10-08T03:10:00","AMIL.IDTE","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.IGS","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.IMEA.BHSF","36.38","0.17","0.00"],["2026-10-08T03:10:00","AMIL.IMEA.HOOS","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.IMEA_1.AZ","36.49","0.12","0.16"],["2026-10-08T03:10:00","AMIL.IOW_AFRYT","36.12","-0.34","0.25"],["2026-10-08T03:10:00","AMIL.IP","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.IP.AZ","36.46","0.08","0.17"],["2026-10-08T03:10:00","AMIL.IP.IMEA","36.44","0.05","0.18"],["2026-10-08T03:10:00","AMIL.IPRETL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.IPVS.MVP","36.34","-0.12","0.25"],["2026-10-08T03:10:00","AMIL.JOPPA_AUX","36.54","0.33","0.00"],["2026-10-08T03:10:00","AMIL.KIMMEL","36.33","0.12","0.00"],["2026-10-08T03:10:00","AMIL.L69_AHOPK","37.04","0.59","0.24"],["2026-10-08T03:10:00","AMIL.LEGOESR","36.29","-0.17","0.25"],["2026-10-08T03:10:00","AMIL.LINCLAND1","36.17","-0.29","0.25"],["2026-10-08T03:10:00","AMIL.LINCLAND2","36.17","-0.29","0.25"],["2026-10-08T03:10:00","AMIL.LOTUS","36.13","-0.33","0.25"],["2026-10-08T03:10:00","AMIL.MAROA.MVP","35.88","-0.59","0.26"],["2026-10-08T03:10:00","AMIL.MCEC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.MCPU_1.AZ","36.76","0.32","0.23"],["2026-10-08T03:10:00","AMIL.MECWB_LPC","36.62","0.18","0.23"],["2026-10-08T03:10:00","AMIL.MERDS.MVP","36.27","-0.19","0.25"],["2026-10-08T03:10:00","AMIL.MES","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.MFSF","36.25","-0.20","0.24"],["2026-10-08T03:10:00","AMIL.MP2N","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.MPRG.ARR","36.27","-0.21","0.27"],["2026-10-08T03:10:00","AMIL.MRDSA.ARR","36.32","-0.14","0.25"],["2026-10-08T03:10:00","AMIL.MSWP","36.28","-0.19","0.26"],["2026-10-08T03:10:00","AMIL.MTCML","36.76","0.32","0.23"],["2026-10-08T03:10:00","AMIL.MULLIGAN","36.31","-0.16","0.26"],["2026-10-08T03:10:00","AMIL.NEC1_1.AZ","36.54","0.09","0.24"],["2026-10-08T03:10:00","AMIL.NESL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.NEWT_1.AZ","36.26","-0.20","0.25"],["2026-10-08T03:10:00","AMIL.NEWTON21","35.96","-0.49","0.24"],["2026-10-08T03:10:00","AMIL.NLT_ANEW_","37.94","1.48","0.25"],["2026-10-08T03:10:00","AMIL.NORRISDPC","36.43","-0.02","0.24"],["2026-10-08T03:10:00","AMIL.NWTN_BF","36.07","-0.38","0.24"],["2026-10-08T03:10:00","AMIL.NWTN_SF","36.07","-0.38","0.24"],["2026-10-08T03:10:00","AMIL.OGLES.ARR","36.34","-0.14","0.27"],["2026-10-08T03:10:00","AMIL.P66T","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.PALMCOIL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.PEARLG2","36.70","0.24","0.25"],["2026-10-08T03:10:00","AMIL.PEIC","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.PEIH","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.PIKESLR","36.40","-0.05","0.24"],["2026-10-08T03:10:00","AMIL.PLSKI_AUX","36.56","0.35","0.00"],["2026-10-08T03:10:00","AMIL.PLSKI_SF","36.56","0.35","0.00"],["2026-10-08T03:10:00","AMIL.PLST","36.36","-0.10","0.25"],["2026-10-08T03:10:00","AMIL.PPI","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.PRAIRIE1","36.20","-0.26","0.25"],["2026-10-08T03:10:00","AMIL.PRAIRIECK","36.50","0.04","0.25"],["2026-10-08T03:10:00","AMIL.PRSPWF","36.02","-0.45","0.26"],["2026-10-08T03:10:00","AMIL.PS1.NIMP","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PS2.NIMP","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSG1.IMEA","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSG1.IMPA","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSG1.LGEP","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSG1.MEUC","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSG1.SIPC","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSG2.IMEA","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSG2.IMPA","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSG2.LGEP","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSG2.MEUC","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSG2.SIPC","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSGC1.AMP","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSGC1.KMP","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSGC1.PPI","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSGC2.AMP","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSGC2.KMP","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PSGC2.PPI","36.24","0.03","0.00"],["2026-10-08T03:10:00","AMIL.PTWF","36.44","-0.03","0.26"],["2026-10-08T03:10:00","AMIL.PUBPOWIL","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.PWLFSLR","36.21","-0.25","0.25"],["2026-10-08T03:10:00","AMIL.RECC_FPLP","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.REI2CTGA","36.10","-0.36","0.25"],["2026-10-08T03:10:00","AMIL.REI2CTGB","36.10","-0.36","0.25"],["2026-10-08T03:10:00","AMIL.REI2CTGC","36.10","-0.36","0.25"],["2026-10-08T03:10:00","AMIL.REI2CTGD","36.10","-0.36","0.25"],["2026-10-08T03:10:00","AMIL.REI2CTGE","36.10","-0.36","0.25"],["2026-10-08T03:10:00","AMIL.REI2CTGF","36.10","-0.36","0.25"],["2026-10-08T03:10:00","AMIL.REI2CTGG","36.10","-0.36","0.25"],["2026-10-08T03:10:00","AMIL.REI2CTGH","36.10","-0.36","0.25"],["2026-10-08T03:10:00","AMIL.REN1","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.RES.CNE","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.RESE","36.50","0.11","0.18"],["2026-10-08T03:10:00","AMIL.RICHLAND","37.96","1.48","0.27"],["2026-10-08T03:10:00","AMIL.RISING.H","36.13","-0.33","0.25"],["2026-10-08T03:10:00","AMIL.RISING.L","36.15","-0.31","0.25"],["2026-10-08T03:10:00","AMIL.RIVRFRRYS","36.61","0.15","0.25"],["2026-10-08T03:10:00","EES.STLNG5.ARR","23.47","-1.47","-11.27"],["2026-10-08T03:10:00","EES.STRSOL","23.45","-1.49","-11.27"],["2026-10-08T03:10:00","EES.SWTZ1.ARR","23.65","-1.29","-11.27"],["2026-10-08T03:10:00","EES.TAFTCOGEN","23.79","-1.15","-11.27"],["2026-10-08T03:10:00","EES.TOL_BEND1","24.44","-0.50","-11.27"],["2026-10-08T03:10:00","EES.TOL_BEND2","24.44","-0.50","-11.27"],["2026-10-08T03:10:00","EES.UCB","23.81","-1.13","-11.27"],["2026-10-08T03:10:00","EES.UCBECO","23.81","-1.13","-11.27"],["2026-10-08T03:10:00","EES.UCBSUP","23.81","-1.13","-11.27"],["2026-10-08T03:10:00","EES.UMBRIELSOL","24.51","-0.43","-11.27"],["2026-10-08T03:10:00","EES.VIDALIA","22.81","-2.13","-11.27"],["2026-10-08T03:10:00","EES.VIGNES.ARR","24.36","-0.58","-11.27"],["2026-10-08T03:10:00","EES.WASHEC_CT1","24.51","-0.43","-11.27"],["2026-10-08T03:10:00","EES.WASHEC_CT2","24.51","-0.43","-11.27"],["2026-10-08T03:10:00","EES.WATRFD2","23.86","-1.08","-11.27"],["2026-10-08T03:10:00","EES.WATRFD3","23.83","-1.11","-11.27"],["2026-10-08T03:10:00","EES.WATRFD4_CT","23.86","-1.08","-11.27"],["2026-10-08T03:10:00","EES.WLGLN2.ARR","24.34","-0.60","-11.27"],["2026-10-08T03:10:00","EES.WLTGR1.ARR","23.48","-1.46","-11.27"],["2026-10-08T03:10:00","EES.WLWGN1.ARR","24.38","-0.56","-11.27"],["2026-10-08T03:10:00","EES.WLWGN3.ARR","24.38","-0.56","-11.27"],["2026-10-08T03:10:00","EKPC","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","EMBA.AEPE17","25.12","0.18","-11.27"],["2026-10-08T03:10:00","EMBA.ATTALA1","24.77","-0.17","-11.27"],["2026-10-08T03:10:00","EMBA.CC.CHCTW","24.75","-0.19","-11.27"],["2026-10-08T03:10:00","EMBA.CC.HINDS1","24.20","-0.74","-11.27"],["2026-10-08T03:10:00","EMBA.CHCTWCT1","24.72","-0.22","-11.27"],["2026-10-08T03:10:00","EMBA.CHCTWCT2","24.73","-0.21","-11.27"],["2026-10-08T03:10:00","EMBA.CHCTWCT3","24.73","-0.21","-11.27"],["2026-10-08T03:10:00","EMBA.CHCTWST4","24.78","-0.16","-11.27"],["2026-10-08T03:10:00","EMBA.DELTA_WND","24.84","-0.10","-11.27"],["2026-10-08T03:10:00","EMBA.DR.EML20","25.00","0.06","-11.27"],["2026-10-08T03:10:00","EMBA.EMILD","24.86","-0.08","-11.27"],["2026-10-08T03:10:00","EMBA.EMILD.RLA","24.87","-0.07","-11.27"],["2026-10-08T03:10:00","EMBA.G_ANDRUS1","25.13","0.19","-11.27"],["2026-10-08T03:10:00","EMBA.G_GULF_A","23.63","-1.31","-11.27"],["2026-10-08T03:10:00","EMBA.G_GULF_M","23.63","-1.31","-11.27"],["2026-10-08T03:10:00","EMBA.G_GULF_N","23.63","-1.31","-11.27"],["2026-10-08T03:10:00","EMBA.GREER170","24.90","-0.04","-11.27"],["2026-10-08T03:10:00","EMBA.GREER30","24.90","-0.04","-11.27"],["2026-10-08T03:10:00","EMBA.HINDS1_ST","24.20","-0.74","-11.27"],["2026-10-08T03:10:00","EMBA.HINDS1CT1","24.20","-0.74","-11.27"],["2026-10-08T03:10:00","EMBA.HINDS1CT2","24.20","-0.74","-11.27"],["2026-10-08T03:10:00","EMBA.HINDS2","24.20","-0.74","-11.27"],["2026-10-08T03:10:00","EMBA.HVGSOL","25.27","0.33","-11.27"],["2026-10-08T03:10:00","EMBA.MEAM","25.42","0.48","-11.27"],["2026-10-08T03:10:00","EMBA.PRVS","24.85","-0.09","-11.27"],["2026-10-08T03:10:00","EMBA.RGDS","25.34","0.40","-11.27"],["2026-10-08T03:10:00","EMBA.SUNFLOWER","25.66","0.72","-11.27"],["2026-10-08T03:10:00","EMBA.WDFSOL","25.34","0.40","-11.27"],["2026-10-08T03:10:00","EMBA.WILDWDSO","25.77","0.83","-11.27"],["2026-10-08T03:10:00","EMBA.YAZOOCTY","25.20","0.26","-11.27"],["2026-10-08T03:10:00","FE","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","GIBSON1234.AGG","36.53","0.09","0.23"],["2026-10-08T03:10:00","GLH.EEI7B1.ARR","36.56","0.35","0.00"],["2026-10-08T03:10:00","GLH.EEI7B2.ARR","36.56","0.35","0.00"],["2026-10-08T03:10:00","GLH.EEI7B3.ARR","36.56","0.35","0.00"],["2026-10-08T03:10:00","GLH.JOPPA4.ARR","36.56","0.35","0.00"],["2026-10-08T03:10:00","GLH.JOPPA5.ARR","36.56","0.35","0.00"],["2026-10-08T03:10:00","GLH.JOPPA6.ARR","36.56","0.35","0.00"],["2026-10-08T03:10:00","GLH.MEPI4.ARR","36.56","0.35","0.00"],["2026-10-08T03:10:00","GLH.MEPI5.ARR","36.56","0.35","0.00"],["2026-10-08T03:10:00","GRDA","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","GRE.AEPEDMU","35.07","-1.14","0.00"],["2026-10-08T03:10:00","GRE.AEPEML","35.60","-0.61","0.00"],["2026-10-08T03:10:00","GRE.ALTW","35.84","-0.37","0.00"],["2026-10-08T03:10:00","GRE.ALTW.ENDVI","35.07","-1.14","0.00"],["2026-10-08T03:10:00","GRE.ARWHDEGS","39.40","3.19","0.00"],["2026-10-08T03:10:00","GRE.AZ","35.49","-0.72","0.00"],["2026-10-08T03:10:00","GRE.BEPCMP.CWT","35.57","-0.64","0.00"],["2026-10-08T03:10:00","GRE.BEPM.CWT","35.83","-0.38","0.00"],["2026-10-08T03:10:00","GRE.CAMBRCAMB","36.48","0.27","0.00"],["2026-10-08T03:10:00","GRE.CAMBRCAMB2","36.48","0.27","0.00"],["2026-10-08T03:10:00","GRE.CHRISFRWD","35.60","-0.61","0.00"],["2026-10-08T03:10:00","GRE.ELKRI4","35.37","-0.84","0.00"],["2026-10-08T03:10:00","GRE.ELMCR2_IBR","35.22","-0.99","0.00"],["2026-10-08T03:10:00","GRE.ELMCRK","35.22","-0.99","0.00"],["2026-10-08T03:10:00","GRE.GMARAGMAR","38.86","2.65","0.00"],["2026-10-08T03:10:00","GRE.GRE","35.82","-0.39","0.00"],["2026-10-08T03:10:00","GRE.GRE.CXS","35.75","-0.46","0.00"],["2026-10-08T03:10:00","GRE.HUC","36.04","-0.17","0.00"],["2026-10-08T03:10:00","GRE.LITCH_QS","37.68","1.47","0.00"],["2026-10-08T03:10:00","GRE.LITCHF_1","37.68","1.47","0.00"],["2026-10-08T03:10:00","GRE.LKFLGR1","35.22","-0.99","0.00"],["2026-10-08T03:10:00","GRE.LKFLGR2","35.22","-0.99","0.00"],["2026-10-08T03:10:00","GRE.LKFLGR3","35.22","-0.99","0.00"],["2026-10-08T03:10:00","GRE.LKFLGR4","35.22","-0.99","0.00"],["2026-10-08T03:10:00","GRE.LKFLGR5","35.22","-0.99","0.00"],["2026-10-08T03:10:00","GRE.LKFLGR6","35.22","-0.99","0.00"],["2026-10-08T03:10:00","GRE.MAPLEMAPL","35.81","-0.40","0.00"],["2026-10-08T03:10:00","GRE.MMPA","35.55","-0.66","0.00"],["2026-10-08T03:10:00","GRE.MORA__2_5","36.78","0.57","0.00"],["2026-10-08T03:10:00","GRE.MORA__6","36.78","0.57","0.00"],["2026-10-08T03:10:00","GRE.MOWER2","35.49","-0.72","0.00"],["2026-10-08T03:10:00","GRE.MP.GRE","35.07","-1.14","0.00"],["2026-10-08T03:10:00","MP.TACHB1","36.08","-0.13","0.00"],["2026-10-08T03:10:00","MP.TACHB2","36.08","-0.13","0.00"],["2026-10-08T03:10:00","MP.TACRIDGE1","33.35","-2.86","0.00"],["2026-10-08T03:10:00","MP.THOMSON","35.27","-0.94","0.00"],["2026-10-08T03:10:00","MP.WPPI_BOS4","32.13","-4.08","0.00"],["2026-10-08T03:10:00","MPS","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","MPS.CROSSROAD1","36.30","0.09","0.00"],["2026-10-08T03:10:00","MPS.CROSSROAD2","36.30","0.09","0.00"],["2026-10-08T03:10:00","MPS.CROSSROAD3","36.30","0.09","0.00"],["2026-10-08T03:10:00","MPS.CROSSROAD4","36.30","0.09","0.00"],["2026-10-08T03:10:00","MPW.AZ","36.12","-0.34","0.25"],["2026-10-08T03:10:00","MPW.MPW","36.12","-0.34","0.25"],["2026-10-08T03:10:00","MPW.UNIT_7","36.13","-0.33","0.25"],["2026-10-08T03:10:00","MPW.UNIT_8","36.13","-0.33","0.25"],["2026-10-08T03:10:00","MPW.UNIT_9","36.00","-0.46","0.25"],["2026-10-08T03:10:00","MS.HUB","24.43","-0.51","-11.27"],["2026-10-08T03:10:00","NIPS.AM","37.09","0.57","0.31"],["2026-10-08T03:10:00","NIPS.AZ","37.09","0.57","0.31"],["2026-10-08T03:10:00","NIPS.BAILY.ARR","36.90","0.39","0.30"],["2026-10-08T03:10:00","NIPS.BCWF.SIG","35.88","-0.60","0.27"],["2026-10-08T03:10:00","NIPS.BENTONCO","35.88","-0.60","0.27"],["2026-10-08T03:10:00","NIPS.BP","37.09","0.57","0.31"],["2026-10-08T03:10:00","NIPS.BURROAK.H","37.20","0.68","0.31"],["2026-10-08T03:10:00","NIPS.BURROAK.L","37.25","0.73","0.31"],["2026-10-08T03:10:00","NIPS.CARGILL","37.09","0.57","0.31"],["2026-10-08T03:10:00","NIPS.CARPNTRWF","36.69","0.20","0.28"],["2026-10-08T03:10:00","NIPS.CAVALRYBS","36.99","0.48","0.30"],["2026-10-08T03:10:00","NIPS.CAVALRYSF","36.99","0.48","0.30"],["2026-10-08T03:10:00","NIPS.CC.WHITN","36.56","0.06","0.29"],["2026-10-08T03:10:00","NIPS.DUNNBR1SF","36.99","0.48","0.30"],["2026-10-08T03:10:00","NIPS.DUNNBR2BS","36.96","0.44","0.31"],["2026-10-08T03:10:00","NIPS.DUNNBR2SF","36.96","0.44","0.31"],["2026-10-08T03:10:00","NIPS.ERC_TEST","37.09","0.57","0.31"],["2026-10-08T03:10:00","NIPS.EWNMAC.NU","37.23","0.72","0.30"],["2026-10-08T03:10:00","NIPS.HWND1.IPL","35.83","-0.66","0.28"],["2026-10-08T03:10:00","NIPS.IMPA","38.49","1.99","0.29"],["2026-10-08T03:10:00","NIPS.IMPA_1.AZ","38.69","2.19","0.29"],["2026-10-08T03:10:00","NIPS.INCRMLSP","36.80","0.31","0.28"],["2026-10-08T03:10:00","NIPS.INCROSWF","36.75","0.26","0.28"],["2026-10-08T03:10:00","NIPS.INCROSWF2","36.71","0.22","0.28"],["2026-10-08T03:10:00","NIPS.JASPERCO","37.51","1.00","0.30"],["2026-10-08T03:10:00","NIPS.LAKES","36.98","0.49","0.28"],["2026-10-08T03:10:00","NIPS.MAIZEMSV","37.44","0.92","0.31"],["2026-10-08T03:10:00","NIPS.MCHCP.ARR","37.41","0.90","0.30"],["2026-10-08T03:10:00","NIPS.MICHCP12","36.67","0.16","0.30"],["2026-10-08T03:10:00","NIPS.MITCH.ARR","36.69","0.19","0.29"],["2026-10-08T03:10:00","NIPS.MNTIC2.NU","36.94","0.44","0.29"],["2026-10-08T03:10:00","NIPS.MUNSTR.LN","36.50","0.00","0.29"],["2026-10-08T03:10:00","NIPS.NIPS","37.09","0.57","0.31"],["2026-10-08T03:10:00","NIPS.NLMK","37.09","0.57","0.31"],["2026-10-08T03:10:00","NIPS.NORWAPNOR","37.02","0.53","0.28"],["2026-10-08T03:10:00","NIPS.OAKDAPOAK","36.96","0.47","0.28"],["2026-10-08T03:10:00","NIPS.PRATTIND","37.09","0.57","0.31"],["2026-10-08T03:10:00","NIPS.PRAXAIR","37.09","0.57","0.31"],["2026-10-08T03:10:00","NIPS.REYNO.MVP","36.91","0.42","0.28"],["2026-10-08T03:10:00","NIPS.ROSEWRWF","36.19","-0.30","0.28"],["2026-10-08T03:10:00","NIPS.SCHAHP16A","36.90","0.39","0.30"],["2026-10-08T03:10:00","NIPS.SCHAHP16B","36.90","0.39","0.30"],["2026-10-08T03:10:00","NIPS.SCHAHP17","36.92","0.41","0.30"],["2026-10-08T03:10:00","NIPS.SCHAHP18","36.92","0.41","0.30"],["2026-10-08T03:10:00","NIPS.STJOHN.LN","36.58","0.07","0.30"],["2026-10-08T03:10:00","NIPS.USS","37.09","0.57","0.31"],["2026-10-08T03:10:00","NIPS.WHITNGT1","36.56","0.06","0.29"],["2026-10-08T03:10:00","NIPS.WHITNGT2","36.56","0.06","0.29"],["2026-10-08T03:10:00","NIPS.WHITNST","36.56","0.06","0.29"],["2026-10-08T03:10:00","NIPS.WVPA","38.01","1.41","0.39"],["2026-10-08T03:10:00","NIPS.WVPA_1.AZ","38.03","1.42","0.40"],["2026-10-08T03:10:00","NPPD","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","NSP.ADAMSWD1","36.52","0.31","0.00"],["2026-10-08T03:10:00","NSP.AEPE11","37.69","1.48","0.00"],["2026-10-08T03:10:00","NSP.AEPE13","37.69","1.48","0.00"],["2026-10-08T03:10:00","NSP.AEPE18","36.47","0.26","0.00"],["2026-10-08T03:10:00","NSP.AEPE3","37.89","1.67","0.01"],["2026-10-08T03:10:00","NSP.AEPE4","37.69","1.48","0.00"],["2026-10-08T03:10:00","NSP.AEPE5","37.69","1.48","0.00"],["2026-10-08T03:10:00","NSP.AEPE8","37.69","1.48","0.00"],["2026-10-08T03:10:00","NSP.AGASSIZBE","35.31","-0.90","0.00"],["2026-10-08T03:10:00","NSP.ALDRIHERC","35.71","-0.50","0.00"],["2026-10-08T03:10:00","NSP.ANSON2","34.97","-1.24","0.00"],["2026-10-08T03:10:00","NSP.ANSON3","34.97","-1.24","0.00"],["2026-10-08T03:10:00","NSP.ANSON4","34.97","-1.24","0.00"],["2026-10-08T03:10:00","NSP.AZ","35.93","-0.29","0.01"],["2026-10-08T03:10:00","NSP.BAYFRN5","36.38","0.17","0.00"],["2026-10-08T03:10:00","NSP.BAYFRN6","36.39","0.18","0.00"],["2026-10-08T03:10:00","NSP.BE","35.86","-0.35","0.00"],["2026-10-08T03:10:00","NSP.BE1","35.86","-0.35","0.00"],["2026-10-08T03:10:00","NSP.BE2","35.86","-0.35","0.00"],["2026-10-08T03:10:00","NSP.BELW_1.AZ","35.86","-0.35","0.00"],["2026-10-08T03:10:00","NSP.BEPC","36.98","0.77","0.00"],["2026-10-08T03:10:00","NSP.BIGBLUE","35.28","-0.93","0.00"],["2026-10-08T03:10:00","NSP.BIGFALL_A","36.94","0.73","0.00"],["2026-10-08T03:10:00","NSP.BLKBROOK","37.30","1.09","0.00"],["2026-10-08T03:10:00","NSP.BLKDGCT5","35.73","-0.48","0.00"],["2026-10-08T03:10:00","NSP.BLKDGST2","35.73","-0.48","0.00"],["2026-10-08T03:10:00","NSP.BLKDO6","35.57","-0.64","0.00"],["2026-10-08T03:10:00","NSP.BLUE_LK_09","35.62","-0.59","0.00"],["2026-10-08T03:10:00","NSP.BLUE_LK_10","35.62","-0.59","0.00"],["2026-10-08T03:10:00","LAFA.LABBE1","24.42","-0.52","-11.27"],["2026-10-08T03:10:00","LAFA.LABBE2","24.42","-0.52","-11.27"],["2026-10-08T03:10:00","LAFA.LAFA","24.59","-0.35","-11.27"],["2026-10-08T03:10:00","LAGN.DEMCO1.AZ","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","LAGN.LAGN_1.AZ","24.30","-0.64","-11.27"],["2026-10-08T03:10:00","LAGT.1803","24.30","-0.64","-11.27"],["2026-10-08T03:10:00","LAGT.1803CEG","24.30","-0.64","-11.27"],["2026-10-08T03:10:00","LAGT.CON","24.16","-0.78","-11.27"],["2026-10-08T03:10:00","LAGT.LOGC.ARR","23.64","-1.30","-11.27"],["2026-10-08T03:10:00","LAGT.PCE","24.29","-0.65","-11.27"],["2026-10-08T03:10:00","LEPA.AZ","24.60","-0.34","-11.27"],["2026-10-08T03:10:00","LEPA.CPLAQ.ARR","24.90","-0.04","-11.27"],["2026-10-08T03:10:00","LEPA.HOUMA","24.63","-0.31","-11.27"],["2026-10-08T03:10:00","LEPA.HOUMA_G14","24.63","-0.31","-11.27"],["2026-10-08T03:10:00","LEPA.HOUMA_G15","24.63","-0.31","-11.27"],["2026-10-08T03:10:00","LEPA.HOUMA_G16","24.63","-0.31","-11.27"],["2026-10-08T03:10:00","LEPA.LEPA","24.43","-0.51","-11.27"],["2026-10-08T03:10:00","LEPA.MGC_UNT01","24.97","0.03","-11.27"],["2026-10-08T03:10:00","LEPA.MRCTY.ARR","24.97","0.03","-11.27"],["2026-10-08T03:10:00","LEPA.MURRAY","22.81","-2.13","-11.27"],["2026-10-08T03:10:00","LES","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","LGEE","37.15","0.94","0.00"],["2026-10-08T03:10:00","LOUISIANA.HUB","24.46","-0.48","-11.27"],["2026-10-08T03:10:00","MDU.AZ","35.18","-1.03","0.00"],["2026-10-08T03:10:00","MDU.BADGERWND","35.11","-1.10","0.00"],["2026-10-08T03:10:00","MDU.BDGRWF2OON","35.11","-1.10","0.00"],["2026-10-08T03:10:00","MDU.BEPC","34.83","-1.38","0.00"],["2026-10-08T03:10:00","MDU.CEDARHLS","34.47","-1.74","0.00"],["2026-10-08T03:10:00","MDU.DIAMNDWILW","34.47","-1.74","0.00"],["2026-10-08T03:10:00","MDU.ELLNDL.MVP","35.49","-0.72","0.00"],["2026-10-08T03:10:00","MDU.ELLNDL_LD","35.74","-0.47","0.00"],["2026-10-08T03:10:00","MDU.ELLNDL_LD2","35.71","-0.50","0.00"],["2026-10-08T03:10:00","MDU.FOXTL.WND","35.56","-0.65","0.00"],["2026-10-08T03:10:00","MDU.GLENDC1","34.65","-1.56","0.00"],["2026-10-08T03:10:00","MDU.GLENDC2","34.65","-1.56","0.00"],["2026-10-08T03:10:00","MDU.GLENULST_6","34.60","-1.61","0.00"],["2026-10-08T03:10:00","MDU.GRE.ELBESS","34.98","-1.23","0.00"],["2026-10-08T03:10:00","MDU.GRE.EMMLOG","34.98","-1.23","0.00"],["2026-10-08T03:10:00","MDU.HESKET_3","34.59","-1.62","0.00"],["2026-10-08T03:10:00","MDU.HESKET_4","34.59","-1.62","0.00"],["2026-10-08T03:10:00","MDU.LEWIS2","34.34","-1.87","0.00"],["2026-10-08T03:10:00","MDU.MCTURB1","34.54","-1.67","0.00"],["2026-10-08T03:10:00","MDU.MDU","34.74","-1.47","0.00"],["2026-10-08T03:10:00","MDU.MERRICOURT","35.50","-0.71","0.00"],["2026-10-08T03:10:00","MDU.MPC","33.51","-2.70","0.00"],["2026-10-08T03:10:00","MDU.NWPS","33.51","-2.70","0.00"],["2026-10-08T03:10:00","MDU.OTP","33.51","-2.70","0.00"],["2026-10-08T03:10:00","MDU.OTPW_1.AZ","33.51","-2.70","0.00"],["2026-10-08T03:10:00","MDU.TATANKA1","35.53","-0.68","0.00"],["2026-10-08T03:10:00","MDU.TSWF1","34.67","-1.54","0.00"],["2026-10-08T03:10:00","MDU.WISHEKNW1","35.11","-1.10","0.00"],["2026-10-08T03:10:00","MEC.ADAIR_W1","35.41","-0.80","0.00"],["2026-10-08T03:10:00","MEC.ADAMS","35.54","-0.67","0.00"],["2026-10-08T03:10:00","MEC.ALTM_1.AZ","35.99","-0.32","0.10"],["2026-10-08T03:10:00","MEC.ALTW","36.06","-0.27","0.12"],["2026-10-08T03:10:00","MEC.AMES","35.83","-0.38","0.00"],["2026-10-08T03:10:00","MEC.AMES_1.AZ","35.83","-0.38","0.00"],["2026-10-08T03:10:00","MEC.AMES_UNIT8","35.80","-0.41","0.00"],["2026-10-08T03:10:00","MEC.ARBHILL_S","35.21","-1.00","0.00"],["2026-10-08T03:10:00","MEC.ARBORHL1","35.21","-1.00","0.00"],["2026-10-08T03:10:00","MEC.ATLN","35.40","-0.81","0.00"],["2026-10-08T03:10:00","MEC.AZ","35.48","-0.79","0.06"],["2026-10-08T03:10:00","MEC.BEAVERCR","35.26","-0.95","0.00"],["2026-10-08T03:10:00","MEC.BEPM.CPZD","35.77","-0.44","0.00"],["2026-10-08T03:10:00","MEC.BEPM_1.AZ","36.64","0.20","0.23"],["2026-10-08T03:10:00","MEC.BEPM_WS3","34.72","-1.49","0.00"],["2026-10-08T03:10:00","MEC.BEPM_WS4","34.72","-1.49","0.00"],["2026-10-08T03:10:00","MEC.CAROL_W1","35.79","-0.42","0.00"],["2026-10-08T03:10:00","MEC.CAROLL_W2","35.79","-0.42","0.00"],["2026-10-08T03:10:00","MEC.CC.GDM1","35.26","-0.95","0.00"],["2026-10-08T03:10:00","MEC.CC.GDM2","35.26","-0.95","0.00"],["2026-10-08T03:10:00","MEC.CENTURY_1","35.38","-0.83","0.00"],["2026-10-08T03:10:00","MEC.CFU","36.70","0.26","0.23"],["2026-10-08T03:10:00","MEC.CFU_1.AZ","36.70","0.26","0.23"],["2026-10-08T03:10:00","MEC.CFU6","36.76","0.32","0.23"],["2026-10-08T03:10:00","MEC.CFU7","36.76","0.32","0.23"],["2026-10-08T03:10:00","MEC.CHASCS_W","36.24","-0.20","0.23"],["2026-10-08T03:10:00","MEC.CHASCS1","36.24","-0.20","0.23"],["2026-10-08T03:10:00","MEC.CHASCS2","36.24","-0.20","0.23"],["2026-10-08T03:10:00","MEC.CHICKASAW","36.23","-0.21","0.23"],["2026-10-08T03:10:00","MEC.CLIPR1","35.63","-0.58","0.00"],["2026-10-08T03:10:00","MEC.CMMPA.ELD","35.61","-0.85","0.25"],["2026-10-08T03:10:00","MEC.CMMPA.MONT","35.86","-0.58","0.23"],["2026-10-08T03:10:00","MEC.COMP.ARR","35.44","-0.77","0.00"],["2026-10-08T03:10:00","MEC.CONTRAIL1","35.26","-0.95","0.00"],["2026-10-08T03:10:00","MEC.CORALV1","35.80","-0.66","0.25"],["2026-10-08T03:10:00","MEC.CORALV2","35.80","-0.66","0.25"],["2026-10-08T03:10:00","MEC.CORALV3","35.80","-0.66","0.25"],["2026-10-08T03:10:00","MEC.CORALV4","35.80","-0.66","0.25"],["2026-10-08T03:10:00","MEC.DIAMNDTR1","35.82","-0.63","0.24"],["2026-10-08T03:10:00","MEC.DR.CFU_ECG","36.62","0.18","0.23"],["2026-10-08T03:10:00","MEC.DR.CFU_SM","36.76","0.32","0.23"],["2026-10-08T03:10:00","MEC.DR.RIA","35.83","-0.63","0.25"],["2026-10-08T03:10:00","MEC.ECLIPSE1","35.11","-1.10","0.00"],["2026-10-08T03:10:00","MEC.EL_FARM_1","36.64","0.20","0.23"],["2026-10-08T03:10:00","MEC.EL_FARM_2","36.62","0.18","0.23"],["2026-10-08T03:10:00","SME.MOR_CTG1","24.73","-0.21","-11.27"],["2026-10-08T03:10:00","SME.MOR_STG1","24.74","-0.20","-11.27"],["2026-10-08T03:10:00","SME.MORRO.ARR","24.74","-0.20","-11.27"],["2026-10-08T03:10:00","SME.MOS_3","25.26","0.32","-11.27"],["2026-10-08T03:10:00","SME.MOS_4","25.25","0.31","-11.27"],["2026-10-08T03:10:00","SME.MOS_5","25.25","0.31","-11.27"],["2026-10-08T03:10:00","SME.MOS_CTG_1","25.25","0.31","-11.27"],["2026-10-08T03:10:00","SME.MOS_CTG_2","25.25","0.31","-11.27"],["2026-10-08T03:10:00","SME.MOS_STG_1","25.26","0.32","-11.27"],["2026-10-08T03:10:00","SME.MOS_STG_2","25.26","0.32","-11.27"],["2026-10-08T03:10:00","SME.MS_SOLAR3","25.20","0.26","-11.27"],["2026-10-08T03:10:00","SME.PALDNG.ARR","25.34","0.40","-11.27"],["2026-10-08T03:10:00","SME.PLUMPOINT","25.20","0.26","-11.27"],["2026-10-08T03:10:00","SME.SLVRCRK_1","25.21","0.27","-11.27"],["2026-10-08T03:10:00","SME.SLVRCRK_2","25.21","0.27","-11.27"],["2026-10-08T03:10:00","SME.SLVRCRK_3","25.21","0.27","-11.27"],["2026-10-08T03:10:00","SME.SME_LOAD","25.14","0.20","-11.27"],["2026-10-08T03:10:00","SME.SYLV_1","25.49","0.55","-11.27"],["2026-10-08T03:10:00","SME.SYLV_2","25.49","0.55","-11.27"],["2026-10-08T03:10:00","SME.SYLV_3","25.49","0.55","-11.27"],["2026-10-08T03:10:00","SMP.AZ","35.73","-0.48","0.00"],["2026-10-08T03:10:00","SMP.BLOOMIN_QS","36.05","-0.16","0.00"],["2026-10-08T03:10:00","SMP.CCRK1.RPU","35.73","-0.48","0.00"],["2026-10-08T03:10:00","SMP.CCRK2.RPU","35.74","-0.47","0.00"],["2026-10-08T03:10:00","SMP.MMPA.AU","35.49","-0.72","0.00"],["2026-10-08T03:10:00","SMP.OWEF","35.80","-0.41","0.00"],["2026-10-08T03:10:00","SMP.PRESTON","36.64","0.43","0.00"],["2026-10-08T03:10:00","SMP.PVWIND","35.51","-0.70","0.00"],["2026-10-08T03:10:00","SMP.RPU","35.73","-0.48","0.00"],["2026-10-08T03:10:00","SMP.SMP","35.73","-0.48","0.00"],["2026-10-08T03:10:00","SMP.TEA_1.AZ","35.75","-0.46","0.00"],["2026-10-08T03:10:00","SMP.WES.RPU","35.70","-0.51","0.00"],["2026-10-08T03:10:00","SOCO","25.15","0.21","-11.27"],["2026-10-08T03:10:00","SOCO.FORIN.ARR","36.14","-0.07","0.00"],["2026-10-08T03:10:00","SPA","30.03","-0.91","-5.27"],["2026-10-08T03:10:00","SPC","33.47","-2.74","0.00"],["2026-10-08T03:10:00","SPRM","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","SPS","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","SWPP","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","TEXAS.HUB","24.77","-0.17","-11.27"],["2026-10-08T03:10:00","TVA","31.81","0.30","-4.70"],["2026-10-08T03:10:00","TVA.BRMNH1.ARR","36.14","-0.07","0.00"],["2026-10-08T03:10:00","TVA.CALRIDGE","36.58","0.11","0.26"],["2026-10-08T03:10:00","TVA.TVA","36.14","-0.07","0.00"],["2026-10-08T03:10:00","TVA.TVAM_1.AZ","36.14","-0.07","0.00"],["2026-10-08T03:10:00","TVA.WHITEOAK","36.12","-0.35","0.26"],["2026-10-08T03:10:00","UPPC.AUTRAIN","38.60","2.15","0.24"],["2026-10-08T03:10:00","UPPC.AZ","38.86","2.41","0.24"],["2026-10-08T03:10:00","UPPC.ESC","38.31","1.86","0.24"],["2026-10-08T03:10:00","UPPC.ESC.AZ","38.31","1.86","0.24"],["2026-10-08T03:10:00","UPPC.GLADSTONE","37.98","1.53","0.24"],["2026-10-08T03:10:00","UPPC.HOIST23","38.34","1.89","0.24"],["2026-10-08T03:10:00","UPPC.INTEGRATD","38.69","2.24","0.24"],["2026-10-08T03:10:00","UPPC.LWEC","39.92","3.47","0.24"],["2026-10-08T03:10:00","UPPC.MCCLURE12","38.30","1.85","0.24"],["2026-10-08T03:10:00","UPPC.ONTONAGON","40.05","3.60","0.24"],["2026-10-08T03:10:00","UPPC.PORT.ARR","40.09","3.64","0.24"],["2026-10-08T03:10:00","UPPC.VICTORIA1","39.69","3.24","0.24"],["2026-10-08T03:10:00","UPPC.VICTORIA2","39.69","3.24","0.24"],["2026-10-08T03:10:00","UPPC.WARDEN","39.92","3.47","0.24"],["2026-10-08T03:10:00","UPPC.WPMC","40.11","3.66","0.24"],["2026-10-08T03:10:00","UPPC.WPPI","38.61","2.16","0.24"],["2026-10-08T03:10:00","UPPC.WPSE","39.65","3.20","0.24"],["2026-10-08T03:10:00","VAP","36.06","-0.07","-0.08"],["2026-10-08T03:10:00","WAUE","30.54","-1.33","-4.34"],["2026-10-08T03:10:00","WEC.AZ","36.48","0.01","0.26"],["2026-10-08T03:10:00","WEC.BADGER","36.34","-0.12","0.25"],["2026-10-08T03:10:00","WEC.BDGHLW2S","36.60","0.14","0.25"],["2026-10-08T03:10:00","WEC.BLUSKYGF","36.13","-0.33","0.25"],["2026-10-08T03:10:00","WEC.BUTRIDGE1","36.35","-0.11","0.25"],["2026-10-08T03:10:00","WEC.CC.PORTW1","35.13","-1.33","0.25"],["2026-10-08T03:10:00","WEC.CC.PORTW2","35.13","-1.33","0.25"],["2026-10-08T03:10:00","WEC.CCDGTC1","36.57","0.10","0.26"],["2026-10-08T03:10:00","WEC.CCDGTC2","36.57","0.10","0.26"],["2026-10-08T03:10:00","WEC.CCDGTC3","36.57","0.10","0.26"],["2026-10-08T03:10:00","WEC.CCDGTC4","36.57","0.10","0.26"],["2026-10-08T03:10:00","WEC.DAR_SLR1","35.94","-0.53","0.26"],["2026-10-08T03:10:00","WEC.DR.WEPM","36.33","-0.14","0.26"],["2026-10-08T03:10:00","WEC.EITM_LZ01","36.49","0.01","0.27"],["2026-10-08T03:10:00","WEC.EITM_LZ02","36.49","0.01","0.27"],["2026-10-08T03:10:00","WEC.EITM_LZ03","36.49","0.01","0.27"],["2026-10-08T03:10:00","WEC.ERG1","36.18","-0.30","0.27"],["2026-10-08T03:10:00","WEC.ERG2","36.11","-0.37","0.27"],["2026-10-08T03:10:00","WEC.ERGS_LD","36.18","-0.30","0.27"],["2026-10-08T03:10:00","WEC.GERMANOT1","36.09","-0.37","0.25"],["2026-10-08T03:10:00","WEC.GERMANOT2","36.09","-0.37","0.25"],["2026-10-08T03:10:00","WEC.GERMANOT3","36.09","-0.37","0.25"],["2026-10-08T03:10:00","WEC.GERMANOT4","36.09","-0.37","0.25"],["2026-10-08T03:10:00","WEC.GERMANOT5","36.09","-0.37","0.25"],["2026-10-08T03:10:00","WEC.GLACRHLS","36.03","-0.43","0.25"],["2026-10-08T03:10:00","WEC.JOU_WMONT","36.46","0.00","0.25"],["2026-10-08T03:10:00","WEC.KAC_GE5CT","36.38","-0.07","0.24"],["2026-10-08T03:10:00","WEC.KAC_ISPP","36.38","-0.07","0.24"],["2026-10-08T03:10:00","WEC.KAUCBL.ARR","36.25","-0.20","0.24"],["2026-10-08T03:10:00","WEC.KOSH_SLR1","36.01","-0.45","0.25"],["2026-10-08T03:10:00","WEC.OAKCREKC5","36.31","-0.17","0.27"],["2026-10-08T03:10:00","WEC.OCONTFL","37.08","0.63","0.24"],["2026-10-08T03:10:00","EES.BASTR1.ARR","23.58","-1.36","-11.27"],["2026-10-08T03:10:00","EES.BASTR2.ARR","23.58","-1.36","-11.27"],["2026-10-08T03:10:00","EES.BC1_1","24.11","-0.83","-11.27"],["2026-10-08T03:10:00","EES.BC1_2","24.11","-0.83","-11.27"],["2026-10-08T03:10:00","EES.BC1_3","24.11","-0.83","-11.27"],["2026-10-08T03:10:00","EES.BC1_4","24.11","-0.83","-11.27"],["2026-10-08T03:10:00","EES.BC2_1","24.11","-0.83","-11.27"],["2026-10-08T03:10:00","EES.BC2_2","24.11","-0.83","-11.27"],["2026-10-08T03:10:00","EES.BC2_3","24.11","-0.83","-11.27"],["2026-10-08T03:10:00","EES.BEEKMANSOL","24.56","-0.38","-11.27"],["2026-10-08T03:10:00","EES.BGTEL1.ARR","24.50","-0.44","-11.27"],["2026-10-08T03:10:00","EES.BRAZ_1.AZ","24.55","-0.39","-11.27"],["2026-10-08T03:10:00","EES.BRAZLD","24.53","-0.41","-11.27"],["2026-10-08T03:10:00","EES.BRTNY1.ARR","24.52","-0.42","-11.27"],["2026-10-08T03:10:00","EES.BRTNY2.ARR","24.52","-0.42","-11.27"],["2026-10-08T03:10:00","EES.BURAS.ARR","24.28","-0.66","-11.27"],["2026-10-08T03:10:00","EES.BXTRW5.ARR","23.87","-1.07","-11.27"],["2026-10-08T03:10:00","EES.BXTRWL.ARR","23.87","-1.07","-11.27"],["2026-10-08T03:10:00","EES.BXWSN2.ARR","23.87","-1.07","-11.27"],["2026-10-08T03:10:00","EES.BYCT1","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.BYCT2","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.BYCT3","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.BYCT4","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.BYGL","23.82","-1.12","-11.27"],["2026-10-08T03:10:00","EES.CALCAS1_CT","24.08","-0.86","-11.27"],["2026-10-08T03:10:00","EES.CALCAS2_CT","24.08","-0.86","-11.27"],["2026-10-08T03:10:00","EES.CARV_A","24.27","-0.67","-11.27"],["2026-10-08T03:10:00","EES.CARV_BC","24.27","-0.67","-11.27"],["2026-10-08T03:10:00","EES.CC.ACAD2","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.CC.JWL_1","23.86","-1.08","-11.27"],["2026-10-08T03:10:00","EES.CC.JWL_2","23.85","-1.09","-11.27"],["2026-10-08T03:10:00","EES.CC.LKCHAR","23.36","-1.58","-11.27"],["2026-10-08T03:10:00","EES.CC.MTCPS","23.41","-1.53","-11.27"],["2026-10-08T03:10:00","EES.CC.NINEM6","23.90","-1.04","-11.27"],["2026-10-08T03:10:00","EES.CC.NOPS","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.CC.OCAPS","24.32","-0.62","-11.27"],["2026-10-08T03:10:00","EES.CNWAY2.ARR","24.52","-0.42","-11.27"],["2026-10-08T03:10:00","EES.COLY1.ARR","24.27","-0.67","-11.27"],["2026-10-08T03:10:00","EES.CONC","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.CONCECO","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.CONCORDIA","24.16","-0.78","-11.27"],["2026-10-08T03:10:00","EES.CONCPK","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.CONCSUP","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.CONWAY.ARR","24.52","-0.42","-11.27"],["2026-10-08T03:10:00","EES.CTEAU2.ARR","24.57","-0.37","-11.27"],["2026-10-08T03:10:00","EES.CTW_1","23.88","-1.06","-11.27"],["2026-10-08T03:10:00","EES.CTW_2","23.88","-1.06","-11.27"],["2026-10-08T03:10:00","EES.CTW_3","23.88","-1.06","-11.27"],["2026-10-08T03:10:00","EES.CTW_4","23.88","-1.06","-11.27"],["2026-10-08T03:10:00","EES.CYPRESS1CT","23.97","-0.97","-11.27"],["2026-10-08T03:10:00","EES.CYPRESS2CT","23.97","-0.97","-11.27"],["2026-10-08T03:10:00","EES.DBAYO1.ARR","24.20","-0.74","-11.27"],["2026-10-08T03:10:00","EES.DEMCO","24.45","-0.49","-11.27"],["2026-10-08T03:10:00","EES.DERSLD","23.93","-1.01","-11.27"],["2026-10-08T03:10:00","EES.DOWCHEM","24.31","-0.63","-11.27"],["2026-10-08T03:10:00","EES.DOWCHEMECO","24.31","-0.63","-11.27"],["2026-10-08T03:10:00","EES.DOWCHEMPK","24.31","-0.63","-11.27"],["2026-10-08T03:10:00","EES.DOWCHEMSUP","24.31","-0.63","-11.27"],["2026-10-08T03:10:00","EES.DR.ELLPT1","24.32","-0.62","-11.27"],["2026-10-08T03:10:00","EES.DR.ENMP","24.31","-0.63","-11.27"],["2026-10-08T03:10:00","EES.DR.OSG","24.25","-0.69","-11.27"],["2026-10-08T03:10:00","EES.EGMP_1.AZ","24.42","-0.52","-11.27"],["2026-10-08T03:10:00","EES.EGMP_2.AZ","23.94","-1.00","-11.27"],["2026-10-08T03:10:00","EES.ELILD","24.32","-0.62","-11.27"],["2026-10-08T03:10:00","EES.ELILD.RLA","24.32","-0.62","-11.27"],["2026-10-08T03:10:00","EES.ELMP_1.AZ","24.32","-0.62","-11.27"],["2026-10-08T03:10:00","EES.EMMP_1.AZ","24.86","-0.08","-11.27"],["2026-10-08T03:10:00","EES.EMMP_2.AZ","25.43","0.49","-11.27"],["2026-10-08T03:10:00","EES.ENCO","24.31","-0.63","-11.27"],["2026-10-08T03:10:00","EES.ENMP_1.AZ","24.34","-0.60","-11.27"],["2026-10-08T03:10:00","EES.ESSO","24.31","-0.63","-11.27"],["2026-10-08T03:10:00","EES.ETEC","24.95","0.01","-11.27"],["2026-10-08T03:10:00","EES.ETEC_1.AZ","24.68","-0.26","-11.27"],["2026-10-08T03:10:00","EES.ETILD","24.61","-0.33","-11.27"],["2026-10-08T03:10:00","EES.ETMP_1.AZ","24.60","-0.34","-11.27"],["2026-10-08T03:10:00","EES.EXXOBMT","24.54","-0.40","-11.27"],["2026-10-08T03:10:00","EES.EXXON","24.31","-0.63","-11.27"],["2026-10-08T03:10:00","EES.FLRNCE.ARR","24.70","-0.24","-11.27"],["2026-10-08T03:10:00","EES.FORMOSA_BR","24.46","-0.48","-11.27"],["2026-10-08T03:10:00","EES.FRONT_TX1","23.95","-0.99","-11.27"],["2026-10-08T03:10:00","EES.FRONT_TX2","23.95","-0.99","-11.27"],["2026-10-08T03:10:00","EES.FRONT_TX3","23.95","-0.99","-11.27"],["2026-10-08T03:10:00","EES.FRSKR1.ARR","23.79","-1.15","-11.27"],["2026-10-08T03:10:00","EES.GEISMAR","24.50","-0.44","-11.27"],["2026-10-08T03:10:00","EES.GP_PORTHUD","24.22","-0.72","-11.27"],["2026-10-08T03:10:00","EES.HNTSMN_PNO","24.79","-0.15","-11.27"],["2026-10-08T03:10:00","EES.HOUMA.ARR","24.63","-0.31","-11.27"],["2026-10-08T03:10:00","EES.HRTBRG.ARR","23.96","-0.98","-11.27"],["2026-10-08T03:10:00","EES.INLND1.ARR","24.03","-0.91","-11.27"],["2026-10-08T03:10:00","EES.INLND2.ARR","24.03","-0.91","-11.27"],["2026-10-08T03:10:00","EES.IRISSOLAR","24.76","-0.18","-11.27"],["2026-10-08T03:10:00","EES.JAXSNS.ARR","24.57","-0.37","-11.27"],["2026-10-08T03:10:00","EES.JDEC","24.39","-0.55","-11.27"],["2026-10-08T03:10:00","EES.JDECCAMRON","24.07","-0.87","-11.27"],["2026-10-08T03:15:00","MGE.JOUCOLUM2","33.15","-0.99","0.15"],["2026-10-08T03:15:00","MGE.LRRGTOT","34.64","0.51","0.14"],["2026-10-08T03:15:00","MGE.MGE","34.62","0.49","0.14"],["2026-10-08T03:15:00","MGE.MOREY","34.35","0.22","0.14"],["2026-10-08T03:15:00","MGE.OBRIEN_N","34.31","0.18","0.14"],["2026-10-08T03:15:00","MGE.OBRIEN_S","34.31","0.18","0.14"],["2026-10-08T03:15:00","MGE.OBRIEN_W","34.21","0.07","0.15"],["2026-10-08T03:15:00","MGE.PINE_HILL","34.35","0.22","0.14"],["2026-10-08T03:15:00","MGE.SIX_MILE","34.34","0.21","0.14"],["2026-10-08T03:15:00","MGE.SSD_ESR1","34.21","0.07","0.15"],["2026-10-08T03:15:00","MGE.SSD_ESR2","34.21","0.07","0.15"],["2026-10-08T03:15:00","MGE.SSD_SLR1","34.21","0.07","0.15"],["2026-10-08T03:15:00","MGE.SSD_SLR2","34.21","0.07","0.15"],["2026-10-08T03:15:00","MGE.STRIX","34.21","0.07","0.15"],["2026-10-08T03:15:00","MGE.TYTO","34.48","0.34","0.15"],["2026-10-08T03:15:00","MGE.WCCF","34.76","0.63","0.14"],["2026-10-08T03:15:00","MGE.WMARIN034","35.20","1.07","0.14"],["2026-10-08T03:15:00","MGE.WMD_ESR1","34.19","0.06","0.14"],["2026-10-08T03:15:00","MHEB","32.90","-1.09","0.00"],["2026-10-08T03:15:00","MHEB_EAR","33.95","-0.04","0.00"],["2026-10-08T03:15:00","MICHIGAN.HUB","33.03","0.17","-1.13"],["2026-10-08T03:15:00","MINN.HUB","33.41","-0.58","0.00"],["2026-10-08T03:15:00","MIUP.ARCP","34.12","-0.01","0.14"],["2026-10-08T03:15:00","MIUP.BRULEGHYD","35.09","0.96","0.14"],["2026-10-08T03:15:00","MIUP.CHALKHILL","35.07","0.94","0.14"],["2026-10-08T03:15:00","MIUP.CLOV","34.12","-0.01","0.14"],["2026-10-08T03:15:00","MIUP.CLVHDRTN1","32.88","-1.25","0.14"],["2026-10-08T03:15:00","MIUP.DETRDBN1","35.27","1.14","0.14"],["2026-10-08T03:15:00","MIUP.DFTR13N1","33.38","-0.75","0.14"],["2026-10-08T03:15:00","MIUP.FAIRBNKS1","33.58","-0.55","0.14"],["2026-10-08T03:15:00","MIUP.GARSPV1","33.94","-0.19","0.14"],["2026-10-08T03:15:00","MIUP.GARSPV2","33.94","-0.19","0.14"],["2026-10-08T03:15:00","MIUP.GARWND1","33.94","-0.19","0.14"],["2026-10-08T03:15:00","MIUP.GARWND2","33.94","-0.19","0.14"],["2026-10-08T03:15:00","MIUP.KUESTER11","35.70","1.57","0.14"],["2026-10-08T03:15:00","MIUP.KUESTER12","35.70","1.57","0.14"],["2026-10-08T03:15:00","MIUP.KUESTER13","35.70","1.57","0.14"],["2026-10-08T03:15:00","MIUP.KUESTER14","35.70","1.57","0.14"],["2026-10-08T03:15:00","MIUP.KUESTER25","35.66","1.53","0.14"],["2026-10-08T03:15:00","MIUP.KUESTER26","35.66","1.53","0.14"],["2026-10-08T03:15:00","MIUP.KUESTER27","35.66","1.53","0.14"],["2026-10-08T03:15:00","MIUP.LITTLQUIN","34.99","0.86","0.14"],["2026-10-08T03:15:00","MIUP.MAGAZESH","32.67","-1.46","0.14"],["2026-10-08T03:15:00","MIUP.MANSTQN1","34.72","0.59","0.14"],["2026-10-08T03:15:00","MIUP.MARQ","36.05","1.92","0.14"],["2026-10-08T03:15:00","MIUP.MICHIGMF","35.07","0.94","0.14"],["2026-10-08T03:15:00","MIUP.MIHM11","36.94","2.81","0.14"],["2026-10-08T03:15:00","MIUP.MIHM12","36.94","2.81","0.14"],["2026-10-08T03:15:00","MIUP.MIHM13","36.94","2.81","0.14"],["2026-10-08T03:15:00","MIUP.NEWQUINES","35.03","0.90","0.14"],["2026-10-08T03:15:00","MIUP.NWLB","34.92","0.79","0.14"],["2026-10-08T03:15:00","MIUP.PEAVYFALL","35.08","0.95","0.14"],["2026-10-08T03:15:00","MIUP.PRESQ.ARR","35.50","1.37","0.14"],["2026-10-08T03:15:00","MIUP.RBRTS.ARR","34.92","0.79","0.14"],["2026-10-08T03:15:00","MIUP.RNGD_SLR","35.11","0.98","0.14"],["2026-10-08T03:15:00","MIUP.TILDEN","36.26","2.13","0.14"],["2026-10-08T03:15:00","MIUP.TWINFALLS","34.98","0.85","0.14"],["2026-10-08T03:15:00","MIUP.UMERC","35.29","1.16","0.14"],["2026-10-08T03:15:00","MIUP.WEPM","35.43","1.30","0.14"],["2026-10-08T03:15:00","MIUP.WHITERAPD","34.98","0.85","0.14"],["2026-10-08T03:15:00","MIUP.WOLV","36.79","2.66","0.14"],["2026-10-08T03:15:00","MIUP.WPPI","35.38","1.25","0.14"],["2026-10-08T03:15:00","MIUP.WPSE","35.28","1.15","0.14"],["2026-10-08T03:15:00","MOGEN1.AGG","33.41","-0.58","0.00"],["2026-10-08T03:15:00","MOGEN2.AGG","34.01","0.02","0.00"],["2026-10-08T03:15:00","MP.AEPE14","33.32","-0.67","0.00"],["2026-10-08T03:15:00","MP.AEPE20","33.32","-0.67","0.00"],["2026-10-08T03:15:00","MP.AEPE50","33.32","-0.67","0.00"],["2026-10-08T03:15:00","MP.AZ","32.43","-1.56","0.00"],["2026-10-08T03:15:00","MP.BISON1","31.64","-2.35","0.00"],["2026-10-08T03:15:00","MP.BISON5","31.64","-2.35","0.00"],["2026-10-08T03:15:00","MP.BLNCHR123","33.65","-0.34","0.00"],["2026-10-08T03:15:00","MP.BOS233","30.33","-3.66","0.00"],["2026-10-08T03:15:00","MP.DLPLOAD","33.93","-0.06","0.00"],["2026-10-08T03:15:00","MP.DR.JFK","33.32","-0.67","0.00"],["2026-10-08T03:15:00","MP.FONDLA1","33.15","-0.84","0.00"],["2026-10-08T03:15:00","MP.G_ULLIN.WND","31.64","-2.35","0.00"],["2026-10-08T03:15:00","MP.HIBBAR3","33.11","-0.88","0.00"],["2026-10-08T03:15:00","MP.HIBBAR4","33.14","-0.85","0.00"],["2026-10-08T03:15:00","MP.HPUGEN356","31.26","-2.73","0.00"],["2026-10-08T03:15:00","MP.HPULOAD","31.26","-2.73","0.00"],["2026-10-08T03:15:00","MP.HVDCE","32.96","-1.03","0.00"],["2026-10-08T03:15:00","MP.HVDCW","31.64","-2.35","0.00"],["2026-10-08T03:15:00","MP.LASKIN1","31.82","-2.17","0.00"],["2026-10-08T03:15:00","MP.LASKIN2","31.71","-2.28","0.00"],["2026-10-08T03:15:00","MP.MP","32.38","-1.61","0.00"],["2026-10-08T03:15:00","MP.MP_BOS4","30.31","-3.68","0.00"],["2026-10-08T03:15:00","MP.MPM_1.AZ","31.26","-2.73","0.00"],["2026-10-08T03:15:00","MP.MPM_2.AZ","31.26","-2.73","0.00"],["2026-10-08T03:15:00","MP.MRES","33.55","-0.44","0.00"],["2026-10-08T03:15:00","MP.OLIVER12","31.64","-2.35","0.00"],["2026-10-08T03:15:00","MP.TACHB1","33.91","-0.08","0.00"],["2026-10-08T03:15:00","MP.TACHB2","33.91","-0.08","0.00"],["2026-10-08T03:15:00","MP.TACRIDGE1","31.45","-2.54","0.00"],["2026-10-08T03:15:00","MP.THOMSON","33.15","-0.84","0.00"],["2026-10-08T03:15:00","MP.WPPI_BOS4","30.31","-3.68","0.00"],["2026-10-08T03:15:00","MPS","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","MPS.CROSSROAD1","34.09","0.10","0.00"],["2026-10-08T03:15:00","WPS.REDBARN1W","34.07","-0.06","0.14"],["2026-10-08T03:15:00","WPS.TWOCRK1S","33.45","-0.68","0.14"],["2026-10-08T03:15:00","WPS.UMERC","35.41","1.28","0.14"],["2026-10-08T03:15:00","WPS.WEM31","35.28","1.15","0.14"],["2026-10-08T03:15:00","WPS.WEM32","35.20","1.07","0.14"],["2026-10-08T03:15:00","WPS.WEM33","35.20","1.07","0.14"],["2026-10-08T03:15:00","WPS.WESRCE1_LD","34.17","0.05","0.13"],["2026-10-08T03:15:00","WPS.WESRCE2_LD","34.17","0.05","0.13"],["2026-10-08T03:15:00","WPS.WESTON11","34.17","0.05","0.13"],["2026-10-08T03:15:00","WPS.WESTON12","34.17","0.05","0.13"],["2026-10-08T03:15:00","WPS.WESTON13","34.17","0.05","0.13"],["2026-10-08T03:15:00","WPS.WESTON14","34.17","0.05","0.13"],["2026-10-08T03:15:00","WPS.WESTON15","34.17","0.05","0.13"],["2026-10-08T03:15:00","WPS.WESTON16","34.17","0.05","0.13"],["2026-10-08T03:15:00","WPS.WESTON17","34.17","0.05","0.13"],["2026-10-08T03:15:00","WPS.WESTON3","34.03","-0.09","0.13"],["2026-10-08T03:15:00","WPS.WESTON4","34.20","0.08","0.13"],["2026-10-08T03:15:00","WPS.WPSE","35.39","1.26","0.14"],["2026-10-08T03:15:00","WPS.WPSM","34.71","0.58","0.14"],["2026-10-08T03:15:00","WR","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","WR.MEUC_1.AZ","33.95","-0.04","0.00"],["2026-10-08T03:15:00","WR.MEUCFRED1","33.95","-0.04","0.00"],["2026-10-08T03:15:00","WR.MEUCFRED2","33.95","-0.04","0.00"],["2026-10-08T03:15:00","WR.MEUCLADD","34.11","-0.01","0.13"],["2026-10-08T03:15:00","WR.MOWR","33.95","-0.04","0.00"],["2026-10-08T03:15:00","WR.MOWR_1.AZ","33.95","-0.04","0.00"],["2026-10-08T03:15:00","WR.THAYERLD","33.95","-0.04","0.00"],["2026-10-08T03:15:00","YAD","34.48","0.49","0.00"],["2026-10-08T03:15:00","NSP.MRES","33.37","-0.62","0.00"],["2026-10-08T03:15:00","NSP.MRES.MWF","33.25","-0.74","0.00"],["2026-10-08T03:15:00","NSP.MRES_5.AZ","33.08","-0.91","0.00"],["2026-10-08T03:15:00","NSP.MRES_6.AZ","33.48","-0.51","0.00"],["2026-10-08T03:15:00","NSP.NCP.AZ","34.32","0.33","0.00"],["2026-10-08T03:15:00","NSP.NCPLOAD","34.32","0.33","0.00"],["2026-10-08T03:15:00","NSP.NEW_PNEW_","33.78","-0.21","0.00"],["2026-10-08T03:15:00","NSP.NOBLE.CWS1","32.63","-1.36","0.00"],["2026-10-08T03:15:00","NSP.NOBLE.CWS2","32.63","-1.36","0.00"],["2026-10-08T03:15:00","NSP.NOBLES.WND","32.63","-1.36","0.00"],["2026-10-08T03:15:00","NSP.NOBLES2.MP","32.65","-1.34","0.00"],["2026-10-08T03:15:00","NSP.NORTHN.WND","32.68","-1.31","0.00"],["2026-10-08T03:15:00","NSP.NSP","33.66","-0.34","0.01"],["2026-10-08T03:15:00","NSP.NSPG_1.AZ","33.67","-0.32","0.00"],["2026-10-08T03:15:00","NSP.NSPG_2.AZ","34.11","0.12","0.00"],["2026-10-08T03:15:00","NSP.NSTARSOLAR","33.51","-0.48","0.00"],["2026-10-08T03:15:00","NSP.NU","34.14","0.15","0.00"],["2026-10-08T03:15:00","NSP.NU.AZ","34.14","0.15","0.00"],["2026-10-08T03:15:00","NSP.NULM.4GT","34.16","0.17","0.00"],["2026-10-08T03:15:00","NSP.NULM.5GT","34.16","0.17","0.00"],["2026-10-08T03:15:00","NSP.NULM.6GT","34.16","0.17","0.00"],["2026-10-08T03:15:00","NSP.NULM.7GT","34.16","0.17","0.00"],["2026-10-08T03:15:00","NSP.NWEC.AZ","34.27","0.28","0.00"],["2026-10-08T03:15:00","NSP.NWELOAD","34.27","0.28","0.00"],["2026-10-08T03:15:00","NSP.OAKLKE_IBR","32.89","-1.10","0.00"],["2026-10-08T03:15:00","NSP.ODELL.WND","33.05","-0.94","0.00"],["2026-10-08T03:15:00","NSP.OTP","33.04","-0.95","0.00"],["2026-10-08T03:15:00","NSP.OTPW_1.AZ","33.04","-0.95","0.00"],["2026-10-08T03:15:00","NSP.OWATON_SIG","33.43","-0.56","0.00"],["2026-10-08T03:15:00","NSP.OWATONA_7","33.43","-0.56","0.00"],["2026-10-08T03:15:00","NSP.PRISL1","33.24","-0.75","0.00"],["2026-10-08T03:15:00","NSP.PRISL1_LD","33.24","-0.75","0.00"],["2026-10-08T03:15:00","NSP.PRISL2","33.10","-0.89","0.00"],["2026-10-08T03:15:00","NSP.PRISL2_LD","33.10","-0.89","0.00"],["2026-10-08T03:15:00","NSP.PROSE","32.88","-1.11","0.00"],["2026-10-08T03:15:00","NSP.PVALEY.WND","33.30","-0.69","0.00"],["2026-10-08T03:15:00","NSP.RAETNA.WND","32.68","-1.31","0.00"],["2026-10-08T03:15:00","NSP.RAPID.ARR","33.51","-0.48","0.00"],["2026-10-08T03:15:00","NSP.REDPINE","33.01","-0.98","0.00"],["2026-10-08T03:15:00","NSP.REDWIN1","33.36","-0.63","0.00"],["2026-10-08T03:15:00","NSP.REDWIN2","33.36","-0.63","0.00"],["2026-10-08T03:15:00","NSP.RIVRSDCT10","33.48","-0.51","0.00"],["2026-10-08T03:15:00","NSP.RIVRSDCT9","33.48","-0.51","0.00"],["2026-10-08T03:15:00","NSP.RIVRSDST7","33.48","-0.51","0.00"],["2026-10-08T03:15:00","NSP.ROCKRIDG1","32.77","-1.22","0.00"],["2026-10-08T03:15:00","NSP.RWF__1_QS","33.43","-0.56","0.00"],["2026-10-08T03:15:00","NSP.RWF__2","33.43","-0.56","0.00"],["2026-10-08T03:15:00","NSP.S_RIDGE1","32.77","-1.22","0.00"],["2026-10-08T03:15:00","NSP.SARTELL","33.07","-0.92","0.00"],["2026-10-08T03:15:00","NSP.SHAKOBIO1","33.57","-0.42","0.00"],["2026-10-08T03:15:00","NSP.SHERC1.SLR","32.89","-1.10","0.00"],["2026-10-08T03:15:00","NSP.SHERC2.SLR","32.89","-1.10","0.00"],["2026-10-08T03:15:00","NSP.SHERC3.SLR","32.89","-1.10","0.00"],["2026-10-08T03:15:00","NSP.SHERCO.3","32.89","-1.10","0.00"],["2026-10-08T03:15:00","NSP.SHERCO1","32.78","-1.21","0.00"],["2026-10-08T03:15:00","NSP.SMP","33.75","-0.24","0.00"],["2026-10-08T03:15:00","NSP.SMPM.S3","32.89","-1.10","0.00"],["2026-10-08T03:15:00","NSP.SPGSPG1","33.01","-0.98","0.00"],["2026-10-08T03:15:00","NSP.ST_PETER","34.06","0.07","0.00"],["2026-10-08T03:15:00","NSP.STCLOUD1","33.14","-0.85","0.00"],["2026-10-08T03:15:00","NSP.STCRO","33.79","-0.20","0.00"],["2026-10-08T03:15:00","NSP.STJM_1.AZ","34.08","0.09","0.00"],["2026-10-08T03:15:00","NSP.STONERAY","32.68","-1.31","0.00"],["2026-10-08T03:15:00","NSP.TEA_1.AZ","33.77","-0.22","0.00"],["2026-10-08T03:15:00","NSP.UILK1","32.83","-1.16","0.00"],["2026-10-08T03:15:00","NSP.UOFMGEN1","33.54","-0.45","0.00"],["2026-10-08T03:15:00","NSP.UOFMGEN2","33.46","-0.53","0.00"],["2026-10-08T03:15:00","NSP.UPLS_1.AZ","33.99","0.00","0.00"],["2026-10-08T03:15:00","NSP.UPLS_2.AZ","33.39","-0.60","0.00"],["2026-10-08T03:15:00","NSP.UPLS_3.AZ","33.97","-0.02","0.00"],["2026-10-08T03:15:00","NSP.VALYVIEW1","32.70","-1.29","0.00"],["2026-10-08T03:15:00","NSP.VELVAVELV","32.22","-1.77","0.00"],["2026-10-08T03:15:00","NSP.W_TRIW_TR","32.81","-1.18","0.00"],["2026-10-08T03:15:00","NSP.WESTSID1","33.32","-0.67","0.00"],["2026-10-08T03:15:00","NSP.WHEAT1.ARR","34.31","0.32","0.00"],["2026-10-08T03:15:00","NSP.WHEAT3.ARR","34.31","0.32","0.00"],["2026-10-08T03:15:00","NSP.WHEATON_08","34.31","0.32","0.00"],["2026-10-08T03:15:00","NSP.WHEATON_09","34.42","0.43","0.00"],["2026-10-08T03:15:00","NSP.WHEATON_10","34.42","0.43","0.00"],["2026-10-08T03:15:00","NSP.WHEATON_11","34.42","0.43","0.00"],["2026-10-08T03:15:00","NSP.WHEATON_12","34.42","0.43","0.00"],["2026-10-08T03:15:00","NSP.WHEATON_13","34.42","0.43","0.00"],["2026-10-08T03:15:00","NSP.WILMAR1","33.02","-0.97","0.00"],["2026-10-08T03:15:00","NSP.WILMAR2","33.02","-0.97","0.00"],["2026-10-08T03:15:00","NSP.WIMUNI.AZ","35.13","1.13","0.01"],["2026-10-08T03:15:00","NSP.WINDVEST1","32.77","-1.22","0.00"],["2026-10-08T03:15:00","NSP.WOODST1","32.78","-1.21","0.00"],["2026-10-08T03:15:00","NSP.WPIPST1","32.84","-1.15","0.00"],["2026-10-08T03:15:00","NSP.WPPI","34.14","0.14","0.01"],["2026-10-08T03:15:00","NSP.WPPI_1.AZ","34.14","0.14","0.01"],["2026-10-08T03:15:00","NSP.WSSOT3.HYD","34.70","0.71","0.00"],["2026-10-08T03:15:00","NSP.WSSOT4.HYD","34.71","0.72","0.00"],["2026-10-08T03:15:00","NYISO","34.01","0.30","-0.28"],["2026-10-08T03:15:00","OKGE","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","ONT","32.90","-0.48","-0.61"],["2026-10-08T03:15:00","ONT.DECO.PSOUT","33.01","-0.04","-0.94"],["2026-10-08T03:15:00","ALTW.RIPPEY1","33.56","-0.43","0.00"],["2026-10-08T03:15:00","ALTW.ROCKCREEK","33.25","-0.89","0.15"],["2026-10-08T03:15:00","ALTW.ROQUETTE1","33.92","-0.21","0.14"],["2026-10-08T03:15:00","ALTW.SACCOWIND","32.81","-1.18","0.00"],["2026-10-08T03:15:00","ALTW.SARATOGA","33.43","-0.56","0.00"],["2026-10-08T03:15:00","ALTW.SLAK_CT1","33.46","-0.53","0.00"],["2026-10-08T03:15:00","ALTW.SLAK_CT2","33.46","-0.53","0.00"],["2026-10-08T03:15:00","ALTW.SLAK_R1","33.46","-0.53","0.00"],["2026-10-08T03:15:00","ALTW.SLAK_R2","33.46","-0.53","0.00"],["2026-10-08T03:15:00","ALTW.SLAK_R3","33.46","-0.53","0.00"],["2026-10-08T03:15:00","ALTW.SMP","33.69","-0.30","0.00"],["2026-10-08T03:15:00","ALTW.SOUTH.FRK","33.43","-0.56","0.00"],["2026-10-08T03:15:00","ALTW.SPRVAUN1","34.44","0.45","0.00"],["2026-10-08T03:15:00","ALTW.STCRK.SIG","33.34","-0.78","0.13"],["2026-10-08T03:15:00","ALTW.STORMLK2","33.64","-0.35","0.00"],["2026-10-08T03:15:00","ALTW.STORYCO1","32.66","-1.33","0.00"],["2026-10-08T03:15:00","ALTW.STORYCOII","32.67","-1.32","0.00"],["2026-10-08T03:15:00","ALTW.TEA_1.AZ","33.69","-0.30","0.00"],["2026-10-08T03:15:00","ALTW.TOI","32.91","-1.08","0.00"],["2026-10-08T03:15:00","ALTW.TOI_2.3","32.91","-1.08","0.00"],["2026-10-08T03:15:00","ALTW.TOI_MGEO","32.91","-1.08","0.00"],["2026-10-08T03:15:00","ALTW.TOI_MGEP","32.91","-1.08","0.00"],["2026-10-08T03:15:00","ALTW.TURTLECRK","33.41","-0.58","0.00"],["2026-10-08T03:15:00","ALTW.UPLANDPR","32.87","-1.12","0.00"],["2026-10-08T03:15:00","ALTW.UPLS_1.AZ","33.52","-0.47","0.00"],["2026-10-08T03:15:00","ALTW.UPLS_2.AZ","33.55","-0.44","0.00"],["2026-10-08T03:15:00","ALTW.W_BINGHAM","33.60","-0.39","0.00"],["2026-10-08T03:15:00","ALTW.WAPLOSOLR","34.13","0.00","0.14"],["2026-10-08T03:15:00","ALTW.WELLS1","33.60","-0.39","0.00"],["2026-10-08T03:15:00","ALTW.WEVER.ESR","34.84","0.71","0.14"],["2026-10-08T03:15:00","ALTW.WEVERSOL","34.84","0.71","0.14"],["2026-10-08T03:15:00","ALTW.WHISPERWI","33.18","-0.81","0.00"],["2026-10-08T03:15:00","ALTW.WIN1","33.50","-0.49","0.00"],["2026-10-08T03:15:00","ALTW.WOLFWIND","33.09","-0.90","0.00"],["2026-10-08T03:15:00","ALTW.WPPI","34.49","0.36","0.14"],["2026-10-08T03:15:00","ALTW.WPPI_1.AZ","34.45","0.32","0.14"],["2026-10-08T03:15:00","ALTW.WRTHNGT","33.51","-0.48","0.00"],["2026-10-08T03:15:00","ALTW.WSEC3","32.61","-1.38","0.00"],["2026-10-08T03:15:00","ALTW.WSEC4","32.61","-1.38","0.00"],["2026-10-08T03:15:00","ALTW.WWN.ESR","33.21","-0.78","0.00"],["2026-10-08T03:15:00","ALTW.WWNORTH","33.21","-0.78","0.00"],["2026-10-08T03:15:00","AMIL.176872","34.18","0.04","0.15"],["2026-10-08T03:15:00","AMIL.ACL9","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.ACP9","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.AEM.CAT","33.92","-0.22","0.15"],["2026-10-08T03:15:00","AMIL.AEM.IL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.AEM.LBM","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.AEM.MUNI","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.AEM.NWTN","33.91","-0.22","0.14"],["2026-10-08T03:15:00","AMIL.AEM.RPGI","34.11","0.02","0.10"],["2026-10-08T03:15:00","AMIL.AEM.SYLND","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.AIP9","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.AIU1","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.ALSEYCTG1","34.07","-0.06","0.14"],["2026-10-08T03:15:00","AMIL.ALSEYCTG2","34.07","-0.06","0.14"],["2026-10-08T03:15:00","AMIL.ALSEYCTG3","34.07","-0.06","0.14"],["2026-10-08T03:15:00","AMIL.ALSEYCTG4","34.07","-0.06","0.14"],["2026-10-08T03:15:00","AMIL.ALSEYCTG5","34.07","-0.06","0.14"],["2026-10-08T03:15:00","AMIL.ALSEYCTG6","34.07","-0.06","0.14"],["2026-10-08T03:15:00","AMIL.AMAEAMAN","34.67","0.54","0.14"],["2026-10-08T03:15:00","AMIL.AMBT","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.AMER","33.80","-0.34","0.15"],["2026-10-08T03:15:00","AMIL.AMILSES","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.AMS_ASTOR","33.01","-0.98","0.00"],["2026-10-08T03:15:00","AMIL.ANI_AANIT","33.65","-0.34","0.00"],["2026-10-08T03:15:00","AMIL.APN5","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.ARCHSF1","34.19","0.05","0.15"],["2026-10-08T03:15:00","AMIL.ARCHSF2","34.19","0.05","0.15"],["2026-10-08T03:15:00","AMIL.ARCHSF3","34.19","0.05","0.15"],["2026-10-08T03:15:00","AMIL.ARCHSF4","34.19","0.05","0.15"],["2026-10-08T03:15:00","AMIL.ARCHSF5","34.19","0.05","0.15"],["2026-10-08T03:15:00","AMIL.ARCHSF6","34.19","0.05","0.15"],["2026-10-08T03:15:00","AMIL.ASPIRITY","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.BALDSSAUX","34.09","0.10","0.00"],["2026-10-08T03:15:00","AMIL.BALDT1.NU","34.09","0.10","0.00"],["2026-10-08T03:15:00","AMIL.BALDWI51","33.90","-0.09","0.00"],["2026-10-08T03:15:00","AMIL.BALDWI52","33.90","-0.09","0.00"],["2026-10-08T03:15:00","AMIL.BENGTNWD","33.73","-0.41","0.15"],["2026-10-08T03:15:00","AMIL.BFESLD","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.BGRVR.PPI","34.34","0.22","0.13"],["2026-10-08T03:15:00","AMIL.BGS5","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.BGS6","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.BIGRIVER","34.34","0.22","0.13"],["2026-10-08T03:15:00","AMIL.BLUEBRANC","34.34","0.35","0.00"],["2026-10-08T03:15:00","AMIL.BOOMTOWN","34.33","0.21","0.13"],["2026-10-08T03:15:00","AMIL.BRDLWIND","33.84","-0.30","0.15"],["2026-10-08T03:15:00","AMIL.BSEAMIL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.BSEINDC1","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.BSEINDCP1","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.BSEINDIP1","34.24","0.10","0.15"],["2026-10-08T03:15:00","AMIL.BSHPHL2","33.61","-0.53","0.15"],["2026-10-08T03:15:00","AMIL.BSHPHL3","33.61","-0.53","0.15"],["2026-10-08T03:15:00","AMIL.BWSS_BF","33.90","-0.09","0.00"],["2026-10-08T03:15:00","AMIL.BWSS_SF","33.90","-0.09","0.00"],["2026-10-08T03:15:00","AMIL.CALRIDGE","34.20","0.06","0.15"],["2026-10-08T03:15:00","AMIL.CASS","33.94","-0.19","0.14"],["2026-10-08T03:15:00","EES.BC1_1","24.78","-0.66","-8.55"],["2026-10-08T03:15:00","EES.BC1_2","24.78","-0.66","-8.55"],["2026-10-08T03:15:00","EES.BC1_3","24.78","-0.66","-8.55"],["2026-10-08T03:15:00","EES.BC1_4","24.78","-0.66","-8.55"],["2026-10-08T03:15:00","EES.BC2_1","24.77","-0.67","-8.55"],["2026-10-08T03:15:00","EES.BC2_2","24.77","-0.67","-8.55"],["2026-10-08T03:15:00","EES.BC2_3","24.77","-0.67","-8.55"],["2026-10-08T03:15:00","EES.BEEKMANSOL","25.12","-0.32","-8.55"],["2026-10-08T03:15:00","EES.BGTEL1.ARR","25.14","-0.30","-8.55"],["2026-10-08T03:15:00","EES.BRAZ_1.AZ","25.13","-0.31","-8.55"],["2026-10-08T03:15:00","EES.BRAZLD","25.11","-0.33","-8.55"],["2026-10-08T03:15:00","EES.BRTNY1.ARR","25.18","-0.26","-8.55"],["2026-10-08T03:15:00","EES.BRTNY2.ARR","25.18","-0.26","-8.55"],["2026-10-08T03:15:00","EES.BURAS.ARR","24.93","-0.51","-8.55"],["2026-10-08T03:15:00","EES.BXTRW5.ARR","24.49","-0.95","-8.55"],["2026-10-08T03:15:00","EES.BXTRWL.ARR","24.49","-0.95","-8.55"],["2026-10-08T03:15:00","EES.BXWSN2.ARR","24.49","-0.95","-8.55"],["2026-10-08T03:15:00","EES.BYCT1","24.90","-0.54","-8.55"],["2026-10-08T03:15:00","EES.BYCT2","24.90","-0.54","-8.55"],["2026-10-08T03:15:00","EES.BYCT3","24.90","-0.54","-8.55"],["2026-10-08T03:15:00","EES.BYCT4","24.90","-0.54","-8.55"],["2026-10-08T03:15:00","EES.BYGL","24.43","-1.01","-8.55"],["2026-10-08T03:15:00","EES.CALCAS1_CT","24.75","-0.69","-8.55"],["2026-10-08T03:15:00","EES.CALCAS2_CT","24.75","-0.69","-8.55"],["2026-10-08T03:15:00","EES.CARV_A","24.93","-0.51","-8.55"],["2026-10-08T03:15:00","EES.CARV_BC","24.93","-0.51","-8.55"],["2026-10-08T03:15:00","EES.CC.ACAD2","24.89","-0.55","-8.55"],["2026-10-08T03:15:00","EES.CC.JWL_1","24.55","-0.89","-8.55"],["2026-10-08T03:15:00","EES.CC.JWL_2","24.54","-0.90","-8.55"],["2026-10-08T03:15:00","EES.CC.LKCHAR","24.08","-1.36","-8.55"],["2026-10-08T03:15:00","EES.CC.MTCPS","24.06","-1.38","-8.55"],["2026-10-08T03:15:00","EES.CC.NINEM6","24.58","-0.86","-8.55"],["2026-10-08T03:15:00","EES.CC.NOPS","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.CC.OCAPS","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.CNWAY2.ARR","25.16","-0.28","-8.55"],["2026-10-08T03:15:00","EES.COLY1.ARR","24.93","-0.51","-8.55"],["2026-10-08T03:15:00","EES.CONC","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.CONCECO","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.CONCORDIA","24.80","-0.64","-8.55"],["2026-10-08T03:15:00","EES.CONCPK","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.CONCSUP","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.CONWAY.ARR","25.16","-0.28","-8.55"],["2026-10-08T03:15:00","EES.CTEAU2.ARR","25.21","-0.23","-8.55"],["2026-10-08T03:15:00","EES.CTW_1","24.56","-0.88","-8.55"],["2026-10-08T03:15:00","EES.CTW_2","24.56","-0.88","-8.55"],["2026-10-08T03:15:00","EES.CTW_3","24.56","-0.88","-8.55"],["2026-10-08T03:15:00","EES.CTW_4","24.56","-0.88","-8.55"],["2026-10-08T03:15:00","EES.CYPRESS1CT","24.65","-0.79","-8.55"],["2026-10-08T03:15:00","EES.CYPRESS2CT","24.65","-0.79","-8.55"],["2026-10-08T03:15:00","EES.DBAYO1.ARR","24.86","-0.58","-8.55"],["2026-10-08T03:15:00","EES.DEMCO","25.10","-0.34","-8.55"],["2026-10-08T03:15:00","EES.DERSLD","24.55","-0.89","-8.55"],["2026-10-08T03:15:00","EES.DOWCHEM","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.DOWCHEMECO","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.DOWCHEMPK","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.DOWCHEMSUP","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.DR.ELLPT1","24.98","-0.46","-8.55"],["2026-10-08T03:15:00","EES.DR.ENMP","24.96","-0.48","-8.55"],["2026-10-08T03:15:00","EES.DR.OSG","24.86","-0.58","-8.55"],["2026-10-08T03:15:00","EES.EGMP_1.AZ","25.07","-0.37","-8.55"],["2026-10-08T03:15:00","EES.EGMP_2.AZ","24.62","-0.82","-8.55"],["2026-10-08T03:15:00","EES.ELILD","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.ELILD.RLA","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.ELMP_1.AZ","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.EMMP_1.AZ","25.39","-0.05","-8.55"],["2026-10-08T03:15:00","EES.EMMP_2.AZ","25.92","0.48","-8.55"],["2026-10-08T03:15:00","EES.ENCO","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.ENMP_1.AZ","24.99","-0.45","-8.55"],["2026-10-08T03:15:00","EES.ESSO","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.ETEC","25.51","0.07","-8.55"],["2026-10-08T03:15:00","EES.ETEC_1.AZ","25.27","-0.17","-8.55"],["2026-10-08T03:15:00","EES.ETILD","25.22","-0.22","-8.55"],["2026-10-08T03:15:00","EES.ETMP_1.AZ","25.21","-0.23","-8.55"],["2026-10-08T03:15:00","EES.EXXOBMT","25.16","-0.28","-8.55"],["2026-10-08T03:15:00","EES.EXXON","24.97","-0.47","-8.55"],["2026-10-08T03:15:00","EES.FLRNCE.ARR","25.20","-0.24","-8.55"],["2026-10-08T03:15:00","EES.FORMOSA_BR","25.11","-0.33","-8.55"],["2026-10-08T03:15:00","EES.FRONT_TX1","24.55","-0.89","-8.55"],["2026-10-08T03:15:00","EES.FRONT_TX2","24.55","-0.89","-8.55"],["2026-10-08T03:15:00","EES.FRONT_TX3","24.55","-0.89","-8.55"],["2026-10-08T03:15:00","EES.FRSKR1.ARR","24.40","-1.04","-8.55"],["2026-10-08T03:15:00","EES.GEISMAR","25.15","-0.29","-8.55"],["2026-10-08T03:15:00","EES.GP_PORTHUD","24.88","-0.56","-8.55"],["2026-10-08T03:15:00","EES.HNTSMN_PNO","25.40","-0.04","-8.55"],["2026-10-08T03:15:00","EES.HOUMA.ARR","25.27","-0.17","-8.55"],["2026-10-08T03:15:00","EES.HRTBRG.ARR","24.63","-0.81","-8.55"],["2026-10-08T03:15:00","EES.INLND1.ARR","24.69","-0.75","-8.55"],["2026-10-08T03:15:00","EES.INLND2.ARR","24.69","-0.75","-8.55"],["2026-10-08T03:15:00","EES.IRISSOLAR","25.36","-0.08","-8.55"],["2026-10-08T03:15:00","EES.JAXSNS.ARR","25.08","-0.36","-8.55"],["2026-10-08T03:15:00","EES.JDEC","25.05","-0.39","-8.55"],["2026-10-08T03:15:00","EES.JDECCAMRON","24.74","-0.70","-8.55"],["2026-10-08T03:15:00","EES.JWL_CT1","24.54","-0.90","-8.55"],["2026-10-08T03:15:00","EES.JWL_CT2","24.53","-0.91","-8.55"],["2026-10-08T03:15:00","EES.JWL_ST1","24.56","-0.88","-8.55"],["2026-10-08T03:15:00","EES.JWL_ST2","24.56","-0.88","-8.55"],["2026-10-08T03:15:00","EES.KRBYVLE.AZ","25.52","0.08","-8.55"],["2026-10-08T03:15:00","EES.L_CREEK1","24.17","-1.27","-8.55"],["2026-10-08T03:15:00","EES.L_CREEK2","24.12","-1.32","-8.55"],["2026-10-08T03:15:00","EES.L_GYPSY2","24.76","-0.68","-8.55"],["2026-10-08T03:15:00","EES.L_GYPSY3","24.67","-0.77","-8.55"],["2026-10-08T03:15:00","EES.LA3","25.18","-0.26","-8.55"],["2026-10-08T03:15:00","EES.LFSF","24.26","-1.18","-8.55"],["2026-10-08T03:15:00","EES.LIBERTY","25.69","0.25","-8.55"],["2026-10-08T03:15:00","EES.LKCHAR_CT1","23.97","-1.47","-8.55"],["2026-10-08T03:15:00","EES.LKCHAR_CT2","24.00","-1.44","-8.55"],["2026-10-08T03:15:00","EES.LKCHAR_ST","24.19","-1.25","-8.55"],["2026-10-08T03:15:00","EES.LONSTR1","24.77","-0.67","-8.55"],["2026-10-08T03:15:00","EES.MAGPOWG","24.87","-0.57","-8.55"],["2026-10-08T03:15:00","EES.MCLWS1.ARR","24.84","-0.60","-8.55"],["2026-10-08T03:15:00","EES.MICHOD.ARR","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.MONDUSOLAR","25.18","-0.26","-8.55"],["2026-10-08T03:15:00","EES.MORIL1.ARR","25.44","0.00","-8.55"],["2026-10-08T03:15:00","EES.MORTN1.ARR","25.44","0.00","-8.55"],["2026-10-08T03:15:00","EES.MORTN2.ARR","25.44","0.00","-8.55"],["2026-10-08T03:15:00","EES.MOTIVA_GEN","25.50","0.06","-8.55"],["2026-10-08T03:15:00","EES.MTCPSCT1","24.04","-1.40","-8.55"],["2026-10-08T03:15:00","EES.MTCPSCT2","24.04","-1.40","-8.55"],["2026-10-08T03:15:00","EES.MTCPSST1","24.09","-1.35","-8.55"],["2026-10-08T03:15:00","EES.NELSO1.ARR","24.40","-1.04","-8.55"],["2026-10-08T03:15:00","EES.NELSO2.ARR","24.40","-1.04","-8.55"],["2026-10-08T03:15:00","EES.NELSON6","24.46","-0.98","-8.55"],["2026-10-08T03:15:00","EES.NEWTON","25.35","-0.09","-8.55"],["2026-10-08T03:15:00","EES.NEWTON1.AZ","25.35","-0.09","-8.55"],["2026-10-08T03:15:00","EES.NINEM1.ARR","24.79","-0.65","-8.55"],["2026-10-08T03:15:00","EES.NINEM6_CT1","24.51","-0.93","-8.55"],["2026-10-08T03:15:00","EES.NINEM6_CT2","24.51","-0.93","-8.55"],["2026-10-08T03:15:00","EES.NINEM6_ST","24.67","-0.77","-8.55"],["2026-10-08T03:15:00","EES.NINEMILE4","24.76","-0.68","-8.55"],["2026-10-08T03:15:00","EES.NINEMILE5","24.79","-0.65","-8.55"],["2026-10-08T03:15:00","EES.NOPLD","24.99","-0.45","-8.55"],["2026-10-08T03:15:00","EES.NOPS_1","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.NOPS_2","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.NOPS_3","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.NOPS_4","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.NOPS_5","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.NOPS_6","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.NOPS_7","25.09","-0.35","-8.55"],["2026-10-08T03:15:00","EES.NSIDE1.ARR","24.85","-0.59","-8.55"],["2026-10-08T03:15:00","EES.NSIDE2.ARR","24.85","-0.59","-8.55"],["2026-10-08T03:15:00","EES.OAK_RG_GEN","24.38","-1.06","-8.55"],["2026-10-08T03:15:00","EES.OCAPS_1A","24.92","-0.52","-8.55"],["2026-10-08T03:15:00","EES.OCAPS_1B","25.15","-0.29","-8.55"],["2026-10-08T03:15:00","EES.OCAPS_1C","25.07","-0.37","-8.55"],["2026-10-08T03:15:00","EES.OUACH_1","24.09","-1.35","-8.55"],["2026-10-08T03:15:00","EES.OUACH_2","24.09","-1.35","-8.55"],["2026-10-08T03:15:00","EES.OUACH_3","24.09","-1.35","-8.55"],["2026-10-08T03:15:00","EES.OXBOW","24.77","-0.67","-8.55"],["2026-10-08T03:15:00","EES.PANAM1.ARR","25.14","-0.30","-8.55"],["2026-10-08T03:15:00","EES.PERVL1","24.13","-1.31","-8.55"],["2026-10-08T03:15:00","EES.PERVL1.ARR","24.13","-1.31","-8.55"],["2026-10-08T03:15:00","EES.PERVL2.ARR","24.13","-1.31","-8.55"],["2026-10-08T03:15:00","EES.PERVL2_CT","24.13","-1.31","-8.55"],["2026-10-08T03:15:00","EES.PINYWDS","24.38","-1.06","-8.55"],["2026-10-08T03:15:00","EES.PLAHTC.ARR","25.35","-0.09","-8.55"],["2026-10-08T03:15:00","EES.RBRSW2.ARR","24.91","-0.53","-8.55"],["2026-10-08T03:15:00","EES.RBRSW5.ARR","24.80","-0.64","-8.55"],["2026-10-08T03:15:00","EES.RCTHOMAS","24.93","-0.51","-8.55"],["2026-10-08T03:15:00","EES.REXBRW.ARR","24.80","-0.64","-8.55"],["2026-10-08T03:15:00","EES.RICE1","24.72","-0.72","-8.55"],["2026-10-08T03:15:00","EES.RICHD1.ARR","24.89","-0.55","-8.55"],["2026-10-08T03:15:00","EES.RICHD2.ARR","24.89","-0.55","-8.55"],["2026-10-08T03:15:00","EES.RILLA.ARR","24.26","-1.18","-8.55"],["2026-10-08T03:15:00","EES.RVRBEND1","24.58","-0.86","-8.55"],["2026-10-08T03:15:00","EES.SABINE1","25.15","-0.29","-8.55"],["2026-10-08T03:15:00","EES.SABINE3","25.15","-0.29","-8.55"],["2026-10-08T03:15:00","EES.SABINE4","25.08","-0.36","-8.55"],["2026-10-08T03:15:00","EES.SABINE5","25.06","-0.38","-8.55"],["2026-10-08T03:15:00","EES.SAM_DAM_12","25.64","0.20","-8.55"],["2026-10-08T03:15:00","EES.SAN_JC1_CT","24.56","-0.88","-8.55"],["2026-10-08T03:15:00","EES.SAN_JC2_CT","24.56","-0.88","-8.55"],["2026-10-08T03:15:00","EES.SHEC","25.20","-0.24","-8.55"],["2026-10-08T03:15:00","EES.SLEMCO","25.24","-0.20","-8.55"],["2026-10-08T03:15:00","EES.SLRD","25.36","-0.08","-8.55"],["2026-10-08T03:15:00","EES.SPORT1.ARR","24.81","-0.63","-8.55"],["2026-10-08T03:15:00","EES.SPORT2.ARR","24.81","-0.63","-8.55"],["2026-10-08T03:15:00","EES.SRMPA","25.45","0.01","-8.55"],["2026-10-08T03:15:00","EES.SRMPA_1.AZ","25.45","0.01","-8.55"],["2026-10-08T03:15:00","EES.STERL7.ARR","24.09","-1.35","-8.55"],["2026-10-08T03:15:00","EES.STJAMES","25.43","-0.01","-8.55"],["2026-10-08T03:15:00","EES.STL115.ARR","24.09","-1.35","-8.55"],["2026-10-08T03:15:00","EES.STLN11.ARR","24.11","-1.33","-8.55"],["2026-10-08T03:15:00","EES.STLNG1.ARR","24.11","-1.33","-8.55"],["2026-10-08T03:15:00","EES.STLNG2.ARR","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","EES.STLNG3.ARR","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","EES.STLNG5.ARR","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","EES.STRSOL","24.09","-1.35","-8.55"],["2026-10-08T03:15:00","EES.SWTZ1.ARR","24.27","-1.17","-8.55"],["2026-10-08T03:15:00","EES.TAFTCOGEN","24.47","-0.97","-8.55"],["2026-10-08T03:15:00","EES.TOL_BEND1","25.04","-0.40","-8.55"],["2026-10-08T03:15:00","ONT_W","31.40","-2.59","0.00"],["2026-10-08T03:15:00","OPPD","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","OTP.ANT","32.75","-1.24","0.00"],["2026-10-08T03:15:00","OTP.ASHTAIII","32.87","-1.12","0.00"],["2026-10-08T03:15:00","OTP.ASHTUBULA","32.87","-1.12","0.00"],["2026-10-08T03:15:00","OTP.ASTORIA","32.90","-1.09","0.00"],["2026-10-08T03:15:00","OTP.AZ","32.78","-1.21","0.00"],["2026-10-08T03:15:00","OTP.BENSON.ARR","34.48","0.49","0.00"],["2026-10-08T03:15:00","OTP.BEPC1","33.30","-0.69","0.00"],["2026-10-08T03:15:00","OTP.BIGSTON1","31.97","-2.02","0.00"],["2026-10-08T03:15:00","OTP.BRDRS1.WND","29.96","-4.03","0.00"],["2026-10-08T03:15:00","OTP.CENTER1","31.67","-2.32","0.00"],["2026-10-08T03:15:00","OTP.COURTNY.WF","32.47","-1.52","0.00"],["2026-10-08T03:15:00","OTP.COYOT1","31.38","-2.61","0.00"],["2026-10-08T03:15:00","OTP.COYOT1AME","31.38","-2.61","0.00"],["2026-10-08T03:15:00","OTP.CRIDG1.WND","32.74","-1.25","0.00"],["2026-10-08T03:15:00","OTP.CRIDG2.WND","32.74","-1.25","0.00"],["2026-10-08T03:15:00","OTP.DHWE","32.85","-1.14","0.00"],["2026-10-08T03:15:00","OTP.DR1_2.WND","32.92","-1.07","0.00"],["2026-10-08T03:15:00","OTP.DR3.WND","32.92","-1.07","0.00"],["2026-10-08T03:15:00","OTP.EDGLYEDGL","34.47","0.48","0.00"],["2026-10-08T03:15:00","OTP.GRANTCO","33.59","-0.40","0.00"],["2026-10-08T03:15:00","OTP.GRE","34.01","0.02","0.00"],["2026-10-08T03:15:00","OTP.GRE.ASHTII","32.87","-1.12","0.00"],["2026-10-08T03:15:00","OTP.GRE.DEUEL","32.85","-1.14","0.00"],["2026-10-08T03:15:00","OTP.GRE.DSA","32.45","-1.54","0.00"],["2026-10-08T03:15:00","OTP.GRE.SPRTWD","32.39","-1.60","0.00"],["2026-10-08T03:15:00","OTP.GREM_2.AZ","34.02","0.03","0.00"],["2026-10-08T03:15:00","OTP.HETLA","33.66","-0.33","0.00"],["2026-10-08T03:15:00","OTP.HILS_1.AZ","33.62","-0.37","0.00"],["2026-10-08T03:15:00","OTP.HLSOLAR","34.07","0.08","0.00"],["2026-10-08T03:15:00","OTP.JAMSPK1","32.48","-1.51","0.00"],["2026-10-08T03:15:00","OTP.JAMSPK2","32.45","-1.54","0.00"],["2026-10-08T03:15:00","OTP.LAKESWIND","34.19","0.20","0.00"],["2026-10-08T03:15:00","OTP.LANGDN1","27.34","-6.65","0.00"],["2026-10-08T03:15:00","OTP.LANGDN2","27.34","-6.65","0.00"],["2026-10-08T03:15:00","OTP.MDU","32.73","-1.26","0.00"],["2026-10-08T03:15:00","OTP.MDU.BSTON1","31.97","-2.02","0.00"],["2026-10-08T03:15:00","OTP.MDU.COYOTE","31.38","-2.61","0.00"],["2026-10-08T03:15:00","OTP.MDUM_1.AZ","32.73","-1.26","0.00"],["2026-10-08T03:15:00","OTP.MMPA","32.80","-1.19","0.00"],["2026-10-08T03:15:00","OTP.MPC","32.57","-1.42","0.00"],["2026-10-08T03:15:00","OTP.MPC.AGZ","32.98","-1.01","0.00"],["2026-10-08T03:15:00","OTP.MPC.ASH","32.87","-1.12","0.00"],["2026-10-08T03:15:00","OTP.MPC.ASH2","32.87","-1.12","0.00"],["2026-10-08T03:15:00","OTP.MPC.BUTLER","33.27","-0.72","0.00"],["2026-10-08T03:15:00","OTP.MPC.COYT1","31.38","-2.61","0.00"],["2026-10-08T03:15:00","OTP.MPC.LANGDN","27.34","-6.65","0.00"],["2026-10-08T03:15:00","OTP.MPC.OLVIII","31.93","-2.06","0.00"],["2026-10-08T03:15:00","OTP.MPC.OXBOW","33.21","-0.78","0.00"],["2026-10-08T03:15:00","OTP.MPC.YNG2","31.43","-2.56","0.00"],["2026-10-08T03:15:00","OTP.MPWR","32.87","-1.12","0.00"],["2026-10-08T03:15:00","OTP.MRES","34.16","0.17","0.00"],["2026-10-08T03:15:00","OTP.MRES.CVLR","29.94","-4.05","0.00"],["2026-10-08T03:15:00","OTP.MRES.HILS","33.62","-0.37","0.00"],["2026-10-08T03:15:00","OTP.MRES.NTWD","32.42","-1.57","0.00"],["2026-10-08T03:15:00","OTP.MRES_8.AZ","34.11","0.12","0.00"],["2026-10-08T03:15:00","OTP.MUAG","33.19","-0.80","0.00"],["2026-10-08T03:15:00","OTP.NSP","32.99","-1.00","0.00"],["2026-10-08T03:15:00","OTP.NSPP_1.AZ","32.99","-1.00","0.00"],["2026-10-08T03:15:00","OTP.NSPX.ADA","33.27","-0.72","0.00"],["2026-10-08T03:15:00","OTP.NWPS","32.73","-1.26","0.00"],["2026-10-08T03:15:00","OTP.OTP","32.97","-1.02","0.00"],["2026-10-08T03:15:00","OTP.OTPW_1.AZ","32.28","-1.71","0.00"],["2026-10-08T03:15:00","OTP.OTPW_10.AZ","33.95","-0.04","0.00"],["2026-10-08T03:15:00","OTP.OTPW_11.AZ","33.57","-0.42","0.00"],["2026-10-08T03:15:00","OTP.OTPW_12.AZ","32.85","-1.14","0.00"],["2026-10-08T03:15:00","OTP.OTPW_14.AZ","33.66","-0.33","0.00"],["2026-10-08T03:15:00","OTP.OTPW_2.AZ","32.92","-1.07","0.00"],["2026-10-08T03:15:00","OTP.OTPW_8.AZ","33.94","-0.05","0.00"],["2026-10-08T03:15:00","OTP.OTPW_9.AZ","30.02","-3.97","0.00"],["2026-10-08T03:15:00","OTP.RUGBY1_IBR","32.07","-1.92","0.00"],["2026-10-08T03:15:00","OTP.RUGBY1MRES","32.07","-1.92","0.00"],["2026-10-08T03:15:00","OTP.RUGBY1UMMP","32.07","-1.92","0.00"],["2026-10-08T03:15:00","OTP.RUGBY1UPLS","32.07","-1.92","0.00"],["2026-10-08T03:15:00","OTP.SLWAYO1","32.69","-1.30","0.00"],["2026-10-08T03:15:00","OTP.TATANKA","32.89","-1.10","0.00"],["2026-10-08T03:15:00","OTP.TATANKARID","32.89","-1.10","0.00"],["2026-10-08T03:15:00","PJMC","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","PSEG","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","PSI_GEN.AGG","34.19","0.06","0.14"],["2026-10-08T03:15:00","SBMU","33.97","-0.02","0.00"],["2026-10-08T03:15:00","SCEG","34.35","0.36","0.00"],["2026-10-08T03:15:00","SECI","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","SIGE.10ABGTGT","35.16","1.04","0.13"],["2026-10-08T03:15:00","SIGE.10CULGN2","34.54","0.42","0.13"],["2026-10-08T03:15:00","SIGE.10CULGN3","34.66","0.54","0.13"],["2026-10-08T03:15:00","SIGE.ABBROWUN4","35.16","1.04","0.13"],["2026-10-08T03:15:00","SIGE.ABBROWUN5","35.16","1.04","0.13"],["2026-10-08T03:15:00","SIGE.ABBROWUN6","35.16","1.04","0.13"],["2026-10-08T03:15:00","SIGE.APGI","34.67","0.55","0.13"],["2026-10-08T03:15:00","SIGE.AZ","35.58","1.46","0.13"],["2026-10-08T03:15:00","SIGE.BGGTN.ARR","35.31","1.19","0.13"],["2026-10-08T03:15:00","SIGE.CANL1.AMP","34.90","0.91","0.00"],["2026-10-08T03:15:00","SIGE.CANL2.AMP","34.90","0.91","0.00"],["2026-10-08T03:15:00","SIGE.CANL3.AMP","34.90","0.91","0.00"],["2026-10-08T03:15:00","SIGE.CANN_MUNI","35.88","1.76","0.13"],["2026-10-08T03:15:00","AMIL.CC.CSTN","33.50","-0.63","0.14"],["2026-10-08T03:15:00","AMIL.CCG_1.AZ","34.38","0.26","0.13"],["2026-10-08T03:15:00","AMIL.CCG_2.AZ","34.20","0.11","0.10"],["2026-10-08T03:15:00","AMIL.CCG_5.AZ","34.20","0.11","0.10"],["2026-10-08T03:15:00","AMIL.CCWF","34.35","0.22","0.14"],["2026-10-08T03:15:00","AMIL.CEEA","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.CFFN.ARR","33.71","-0.42","0.14"],["2026-10-08T03:15:00","AMIL.CFSF","34.08","-0.04","0.13"],["2026-10-08T03:15:00","AMIL.CHEL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.CHEL_1","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.CILC.AZ","34.12","-0.02","0.15"],["2026-10-08T03:15:00","AMIL.CILC.BOC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.CIPS","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.CIPS.AZ","34.17","0.08","0.10"],["2026-10-08T03:15:00","AMIL.CIPS.BOC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.CIPS.ROB","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.CLAY_1.AZ","34.38","0.25","0.14"],["2026-10-08T03:15:00","AMIL.CLINTO51","33.45","-0.69","0.15"],["2026-10-08T03:15:00","AMIL.CLVW","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.CNE","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.COG_ACOGG","34.59","0.46","0.14"],["2026-10-08T03:15:00","AMIL.CONC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.COOKSMILL","33.82","-0.31","0.14"],["2026-10-08T03:15:00","AMIL.COSF_BF","33.70","-0.43","0.14"],["2026-10-08T03:15:00","AMIL.COSF_SF","33.70","-0.43","0.14"],["2026-10-08T03:15:00","AMIL.CPW_GS","34.48","0.35","0.14"],["2026-10-08T03:15:00","AMIL.CRCDCK","34.24","0.11","0.14"],["2026-10-08T03:15:00","AMIL.CSTN3","33.55","-0.58","0.14"],["2026-10-08T03:15:00","AMIL.CSTNCTG1","33.53","-0.60","0.14"],["2026-10-08T03:15:00","AMIL.CSTNCTG2","33.42","-0.71","0.14"],["2026-10-08T03:15:00","AMIL.DAYTON","34.16","0.02","0.15"],["2026-10-08T03:15:00","AMIL.DBDSOL","33.75","-0.38","0.14"],["2026-10-08T03:15:00","AMIL.DEB.NAH","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.DEB_ALTON","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.DER","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.DESY1","34.02","0.03","0.00"],["2026-10-08T03:15:00","AMIL.DEWITT","33.78","-0.36","0.15"],["2026-10-08T03:15:00","AMIL.DP","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.DR.ADM","33.73","-0.41","0.15"],["2026-10-08T03:15:00","AMIL.DR.AEMILL","34.06","-0.08","0.15"],["2026-10-08T03:15:00","AMIL.DR.AREP1","34.11","-0.02","0.14"],["2026-10-08T03:15:00","AMIL.DR.BRAD","34.06","-0.08","0.15"],["2026-10-08T03:15:00","AMIL.DR.CIVC","34.08","-0.06","0.15"],["2026-10-08T03:15:00","AMIL.DR.EIU","33.94","-0.19","0.14"],["2026-10-08T03:15:00","AMIL.DR.ETRN","33.94","-0.20","0.15"],["2026-10-08T03:15:00","AMIL.DR.FPLP","34.13","0.14","0.00"],["2026-10-08T03:15:00","AMIL.DR.ISU2","33.79","-0.35","0.15"],["2026-10-08T03:15:00","AMIL.DR.IVEX1","34.02","-0.12","0.15"],["2026-10-08T03:15:00","AMIL.DR.JPPA","34.34","0.35","0.00"],["2026-10-08T03:15:00","AMIL.DR.LCLN","34.83","0.70","0.14"],["2026-10-08T03:15:00","AMIL.DR.MES","34.28","0.14","0.15"],["2026-10-08T03:15:00","AMIL.DR.SEL","34.02","-0.05","0.08"],["2026-10-08T03:15:00","AMIL.DR.SIUC3","34.48","0.49","0.00"],["2026-10-08T03:15:00","AMIL.DR.SIUE2","34.18","0.19","0.00"],["2026-10-08T03:15:00","AMIL.DR.SLGN2","33.95","-0.19","0.15"],["2026-10-08T03:15:00","AMIL.DR.SPRTN","34.20","0.21","0.00"],["2026-10-08T03:15:00","AMIL.DR.WIEL","34.24","0.12","0.13"],["2026-10-08T03:15:00","AMIL.DR.WIU2","34.43","0.30","0.14"],["2026-10-08T03:15:00","AMIL.EARP","33.78","-0.36","0.15"],["2026-10-08T03:15:00","AMIL.EDWARDS2","33.99","-0.15","0.15"],["2026-10-08T03:15:00","AMIL.EDWARDS3","33.93","-0.21","0.15"],["2026-10-08T03:15:00","AMIL.EEI","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.EIPS","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.EIPS1","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.EIPS2","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.EIPS3","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.EIPS4","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.EIPS5","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.ELD120","34.24","0.25","0.00"],["2026-10-08T03:15:00","AMIL.ELD150","34.24","0.25","0.00"],["2026-10-08T03:15:00","AMIL.ELIG","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.EMSF","33.85","-0.28","0.14"],["2026-10-08T03:15:00","AMIL.ENFIELD","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.EPH1","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.ESPI","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.EXOL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.EXOL.DRR","33.95","-0.19","0.15"],["2026-10-08T03:15:00","AMIL.FARGO.MVP","33.84","-0.30","0.15"],["2026-10-08T03:15:00","AMIL.FESC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.FORDCO1","34.18","0.04","0.15"],["2026-10-08T03:15:00","AMIL.FTR","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.GBCCTG1","34.19","0.05","0.15"],["2026-10-08T03:15:00","AMIL.GBCCTG2","34.19","0.05","0.15"],["2026-10-08T03:15:00","AMIL.GBCM","34.22","0.10","0.13"],["2026-10-08T03:15:00","AMIL.GDTR1.ARR","34.57","0.58","0.00"],["2026-10-08T03:15:00","AMIL.GDTR2.ARR","34.57","0.58","0.00"],["2026-10-08T03:15:00","AMIL.GDTR3.ARR","34.65","0.66","0.00"],["2026-10-08T03:15:00","AMIL.GDTR4.ARR","34.57","0.58","0.00"],["2026-10-08T03:15:00","AMIL.GDTWR.ARR","34.57","0.58","0.00"],["2026-10-08T03:15:00","AMIL.GEXA","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.GEXAIEC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.GLSBG.SIG","33.54","-0.60","0.15"],["2026-10-08T03:15:00","AMIL.GME1","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.GRJ_AGRJ_","33.56","-0.43","0.00"],["2026-10-08T03:15:00","AMIL.GRTPLAINS","34.01","0.02","0.00"],["2026-10-08T03:15:00","AMIL.GSWIND","33.96","-0.18","0.15"],["2026-10-08T03:15:00","AMIL.HEN_AMT_P","34.79","0.66","0.14"],["2026-10-08T03:15:00","SIGE.CIN","35.34","1.22","0.13"],["2026-10-08T03:15:00","SIGE.DUFF","35.08","0.96","0.13"],["2026-10-08T03:15:00","SIGE.FOWLR","34.36","0.21","0.16"],["2026-10-08T03:15:00","SIGE.FPL_FERD","35.40","1.28","0.13"],["2026-10-08T03:15:00","SIGE.HE","35.43","1.31","0.13"],["2026-10-08T03:15:00","SIGE.HEPM_1.AZ","35.43","1.31","0.13"],["2026-10-08T03:15:00","SIGE.IMPA","35.48","1.36","0.13"],["2026-10-08T03:15:00","SIGE.POSYSLR1","34.85","0.73","0.13"],["2026-10-08T03:15:00","SIGE.SIGW","35.32","1.20","0.13"],["2026-10-08T03:15:00","SIGE.TROY_SOL","35.55","1.43","0.13"],["2026-10-08T03:15:00","SIGE.WAR4ALCOA","34.68","0.56","0.13"],["2026-10-08T03:15:00","SIGE.WAR4SIGE","34.67","0.55","0.13"],["2026-10-08T03:15:00","SIGE.WAR5SIGE","34.69","0.57","0.13"],["2026-10-08T03:15:00","SIGE.WAR6SIGE","34.68","0.56","0.13"],["2026-10-08T03:15:00","SIPC.AZ","34.66","0.67","0.00"],["2026-10-08T03:15:00","SIPC.BIGMUDDY","34.51","0.52","0.00"],["2026-10-08T03:15:00","SIPC.MARI69","34.11","0.12","0.00"],["2026-10-08T03:15:00","SIPC.MARIOGEN5","34.31","0.32","0.00"],["2026-10-08T03:15:00","SIPC.MARIOGEN6","34.31","0.32","0.00"],["2026-10-08T03:15:00","SIPC.SIPC","34.66","0.67","0.00"],["2026-10-08T03:15:00","SME.AZ","25.67","0.23","-8.55"],["2026-10-08T03:15:00","SME.BATESV_1","25.18","-0.26","-8.55"],["2026-10-08T03:15:00","SME.BATESV_2","25.18","-0.26","-8.55"],["2026-10-08T03:15:00","SME.BATESV_3","25.18","-0.26","-8.55"],["2026-10-08T03:15:00","SME.BENN.ARR","25.88","0.44","-8.55"],["2026-10-08T03:15:00","SME.BENN_R_U1","25.88","0.44","-8.55"],["2026-10-08T03:15:00","SME.BENN_R_U2","25.88","0.44","-8.55"],["2026-10-08T03:15:00","SME.CC.MOR_CC1","25.32","-0.12","-8.55"],["2026-10-08T03:15:00","SME.CC.MOS_CC1","25.78","0.34","-8.55"],["2026-10-08T03:15:00","SME.CC.MOS_CC2","25.80","0.36","-8.55"],["2026-10-08T03:15:00","SME.DTEDGE","26.11","0.67","-8.55"],["2026-10-08T03:15:00","SME.GPTAYLRS","26.11","0.67","-8.55"],["2026-10-08T03:15:00","SME.GRANDGULF","24.27","-1.17","-8.55"],["2026-10-08T03:15:00","SME.LEAFRIVER","25.63","0.19","-8.55"],["2026-10-08T03:15:00","SME.MOR_CTG1","25.31","-0.13","-8.55"],["2026-10-08T03:15:00","SME.MOR_STG1","25.32","-0.12","-8.55"],["2026-10-08T03:15:00","SME.MORRO.ARR","25.32","-0.12","-8.55"],["2026-10-08T03:15:00","SME.MOS_3","25.80","0.36","-8.55"],["2026-10-08T03:15:00","SME.MOS_4","25.78","0.34","-8.55"],["2026-10-08T03:15:00","SME.MOS_5","25.78","0.34","-8.55"],["2026-10-08T03:15:00","SME.MOS_CTG_1","25.78","0.34","-8.55"],["2026-10-08T03:15:00","SME.MOS_CTG_2","25.78","0.34","-8.55"],["2026-10-08T03:15:00","SME.MOS_STG_1","25.80","0.36","-8.55"],["2026-10-08T03:15:00","SME.MOS_STG_2","25.80","0.36","-8.55"],["2026-10-08T03:15:00","SME.MS_SOLAR3","25.74","0.30","-8.55"],["2026-10-08T03:15:00","SME.PALDNG.ARR","25.85","0.41","-8.55"],["2026-10-08T03:15:00","SME.PLUMPOINT","25.68","0.24","-8.55"],["2026-10-08T03:15:00","SME.SLVRCRK_1","25.74","0.30","-8.55"],["2026-10-08T03:15:00","SME.SLVRCRK_2","25.74","0.30","-8.55"],["2026-10-08T03:15:00","SME.SLVRCRK_3","25.74","0.30","-8.55"],["2026-10-08T03:15:00","SME.SME_LOAD","25.67","0.23","-8.55"],["2026-10-08T03:15:00","SME.SYLV_1","25.99","0.55","-8.55"],["2026-10-08T03:15:00","SME.SYLV_2","25.99","0.55","-8.55"],["2026-10-08T03:15:00","SME.SYLV_3","25.99","0.55","-8.55"],["2026-10-08T03:15:00","SMP.AZ","33.50","-0.49","0.00"],["2026-10-08T03:15:00","SMP.BLOOMIN_QS","33.82","-0.17","0.00"],["2026-10-08T03:15:00","SMP.CCRK1.RPU","33.50","-0.49","0.00"],["2026-10-08T03:15:00","SMP.CCRK2.RPU","33.50","-0.49","0.00"],["2026-10-08T03:15:00","SMP.MMPA.AU","33.31","-0.68","0.00"],["2026-10-08T03:15:00","SMP.OWEF","33.57","-0.42","0.00"],["2026-10-08T03:15:00","SMP.PRESTON","34.36","0.37","0.00"],["2026-10-08T03:15:00","SMP.PVWIND","33.30","-0.69","0.00"],["2026-10-08T03:15:00","SMP.RPU","33.50","-0.49","0.00"],["2026-10-08T03:15:00","SMP.SMP","33.50","-0.49","0.00"],["2026-10-08T03:15:00","SMP.TEA_1.AZ","33.52","-0.47","0.00"],["2026-10-08T03:15:00","SMP.WES.RPU","33.48","-0.51","0.00"],["2026-10-08T03:15:00","SOCO","25.65","0.21","-8.55"],["2026-10-08T03:15:00","SOCO.FORIN.ARR","33.95","-0.04","0.00"],["2026-10-08T03:15:00","SPA","29.12","-0.87","-4.00"],["2026-10-08T03:15:00","SPC","31.47","-2.52","0.00"],["2026-10-08T03:15:00","SPRM","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","SPS","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","SWPP","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","TEXAS.HUB","25.38","-0.06","-8.55"],["2026-10-08T03:15:00","TVA","30.71","0.29","-3.57"],["2026-10-08T03:15:00","TVA.BRMNH1.ARR","33.95","-0.04","0.00"],["2026-10-08T03:15:00","TVA.CALRIDGE","34.20","0.06","0.15"],["2026-10-08T03:15:00","TVA.TVA","33.95","-0.04","0.00"],["2026-10-08T03:15:00","TVA.TVAM_1.AZ","33.95","-0.04","0.00"],["2026-10-08T03:15:00","TVA.WHITEOAK","33.76","-0.38","0.15"],["2026-10-08T03:15:00","UPPC.AUTRAIN","36.00","1.87","0.14"],["2026-10-08T03:15:00","UPPC.AZ","36.25","2.12","0.14"],["2026-10-08T03:15:00","UPPC.ESC","35.76","1.63","0.14"],["2026-10-08T03:15:00","UPPC.ESC.AZ","35.76","1.63","0.14"],["2026-10-08T03:15:00","UPPC.GLADSTONE","35.43","1.30","0.14"],["2026-10-08T03:15:00","UPPC.HOIST23","35.74","1.61","0.14"],["2026-10-08T03:15:00","UPPC.INTEGRATD","36.09","1.96","0.14"],["2026-10-08T03:15:00","UPPC.LWEC","37.23","3.10","0.14"],["2026-10-08T03:15:00","UPPC.MCCLURE12","35.70","1.57","0.14"],["2026-10-08T03:15:00","UPPC.ONTONAGON","37.35","3.22","0.14"],["2026-10-08T03:15:00","UPPC.PORT.ARR","37.38","3.25","0.14"],["2026-10-08T03:15:00","UPPC.VICTORIA1","37.01","2.88","0.14"],["2026-10-08T03:15:00","UPPC.VICTORIA2","37.01","2.88","0.14"],["2026-10-08T03:15:00","UPPC.WARDEN","37.23","3.10","0.14"],["2026-10-08T03:15:00","UPPC.WPMC","37.41","3.28","0.14"],["2026-10-08T03:15:00","UPPC.WPPI","36.02","1.89","0.14"],["2026-10-08T03:15:00","UPPC.WPSE","36.98","2.85","0.14"],["2026-10-08T03:15:00","VAP","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AMIL.RLGY01","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.RNGDRP","33.68","-0.45","0.14"],["2026-10-08T03:15:00","AMIL.RNGPSS","34.01","0.02","0.00"],["2026-10-08T03:15:00","AMIL.RPGI_1.AZ","33.90","-0.17","0.08"],["2026-10-08T03:15:00","AMIL.RSPWIND","33.95","-0.19","0.15"],["2026-10-08T03:15:00","AMIL.RUBY","34.39","0.27","0.13"],["2026-10-08T03:15:00","AMIL.RUSHMORE","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.SALTCREEK","34.24","0.10","0.15"],["2026-10-08T03:15:00","AMIL.SBL_ASIBL","33.10","-0.89","0.00"],["2026-10-08T03:15:00","AMIL.SDNY.MVP","33.85","-0.29","0.15"],["2026-10-08T03:15:00","AMIL.SELC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.SESRETAIL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.SFE_IL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.SIPC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.SIPC.BGRV","34.34","0.22","0.13"],["2026-10-08T03:15:00","AMIL.SIPM_1.AZ","34.20","0.15","0.06"],["2026-10-08T03:15:00","AMIL.SMRT","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.SNAPDGSL","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMIL.SOY_2.AZ","34.05","-0.05","0.11"],["2026-10-08T03:15:00","AMIL.SSWE","33.75","-0.39","0.15"],["2026-10-08T03:15:00","AMIL.STAR","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.STLNG.ARR","34.11","0.12","0.00"],["2026-10-08T03:15:00","AMIL.STWF","33.55","-0.60","0.16"],["2026-10-08T03:15:00","AMIL.SUGARCRK","33.97","-0.17","0.15"],["2026-10-08T03:15:00","AMIL.SWE_IL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.SWEC.ARR","34.56","0.43","0.14"],["2026-10-08T03:15:00","AMIL.SWECC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.SWGRASS","33.68","-0.45","0.14"],["2026-10-08T03:15:00","AMIL.SZE","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.SZE_SCI","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.TBCRSTAT","32.67","-1.45","0.13"],["2026-10-08T03:15:00","AMIL.TBLUESSLR","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMIL.THNK","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.TILTU1","34.24","0.10","0.15"],["2026-10-08T03:15:00","AMIL.TILTU2","34.24","0.10","0.15"],["2026-10-08T03:15:00","AMIL.TILTU3","34.24","0.10","0.15"],["2026-10-08T03:15:00","AMIL.TILTU4","34.24","0.10","0.15"],["2026-10-08T03:15:00","AMIL.TLDNSLR","34.05","0.06","0.00"],["2026-10-08T03:15:00","AMIL.TPM_123","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.TRA_ATRAE","33.31","-0.81","0.13"],["2026-10-08T03:15:00","AMIL.TREX_IL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.USSTL.ARR","34.02","0.03","0.00"],["2026-10-08T03:15:00","AMIL.VEM","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.VIN_AVINT","34.07","-0.06","0.14"],["2026-10-08T03:15:00","AMIL.VRD","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.W_BRCTIPT","34.32","0.19","0.14"],["2026-10-08T03:15:00","AMIL.WDRV.ARR","34.17","0.05","0.13"],["2026-10-08T03:15:00","AMIL.WISE.IWUS","33.72","-0.42","0.15"],["2026-10-08T03:15:00","AMIL.WLBRWEST","34.02","-0.11","0.14"],["2026-10-08T03:15:00","AMIL.WOLV","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.WPSE","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.WPSE.DM","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.WPSE.OLIN","34.22","0.10","0.13"],["2026-10-08T03:15:00","AMIL.WRSF","34.01","-0.12","0.14"],["2026-10-08T03:15:00","AMIL.WVPA","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.WVPA_2.AZ","34.07","-0.02","0.10"],["2026-10-08T03:15:00","AMIL.WVPA_4.AZ","34.18","0.08","0.11"],["2026-10-08T03:15:00","AMIL.WWEC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.XLON","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.XOEN","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMMO.176803","33.98","-0.01","0.00"],["2026-10-08T03:15:00","AMMO.179586","33.59","-0.40","0.00"],["2026-10-08T03:15:00","AMMO.ADELITE","32.82","-1.17","0.00"],["2026-10-08T03:15:00","AMMO.AEM.MO","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AMMO.ALTONA","33.67","-0.45","0.13"],["2026-10-08T03:15:00","AMMO.AUDRN11","33.40","-0.72","0.13"],["2026-10-08T03:15:00","AMMO.AUDRN22","33.40","-0.72","0.13"],["2026-10-08T03:15:00","AMMO.AUDRN33","33.40","-0.72","0.13"],["2026-10-08T03:15:00","AMMO.AUDRN44","33.40","-0.72","0.13"],["2026-10-08T03:15:00","AMMO.AUDRN55","33.40","-0.72","0.13"],["2026-10-08T03:15:00","AMMO.AUDRN66","33.40","-0.72","0.13"],["2026-10-08T03:15:00","AMMO.AUDRN77","33.40","-0.72","0.13"],["2026-10-08T03:15:00","AMMO.AUDRN88","33.40","-0.72","0.13"],["2026-10-08T03:15:00","AMMO.BBS","33.51","-0.48","0.00"],["2026-10-08T03:15:00","AMMO.BLUEJAY","34.33","0.21","0.13"],["2026-10-08T03:15:00","AMMO.BOWLGREEN","34.48","0.36","0.13"],["2026-10-08T03:15:00","AMMO.CALF_1.AZ","32.97","-1.02","0.00"],["2026-10-08T03:15:00","AMMO.CALI","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AMMO.CALLAWAY1","33.26","-0.86","0.13"],["2026-10-08T03:15:00","AMMO.CC.KEOKUK","33.66","-0.47","0.14"],["2026-10-08T03:15:00","AMMO.CC.OSAGE","33.10","-0.89","0.00"],["2026-10-08T03:15:00","AMMO.CCG_1.AZ","34.16","0.17","0.00"],["2026-10-08T03:15:00","AMMO.CEC.AMRIZ","34.42","0.43","0.00"],["2026-10-08T03:15:00","AMMO.CENT","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AMMO.DBOBCATSO","34.14","0.15","0.00"],["2026-10-08T03:15:00","AMMO.DR.AMMO","34.01","0.02","0.00"],["2026-10-08T03:15:00","AMMO.DR.TRGT","33.87","-0.13","0.01"],["2026-10-08T03:15:00","AMMO.ENVOY","34.43","0.31","0.13"],["2026-10-08T03:15:00","AMMO.ETL1","34.14","0.02","0.13"],["2026-10-08T03:15:00","AMMO.FGRDCTG1","33.34","-0.65","0.00"],["2026-10-08T03:15:00","AMMO.GOOSEGEN1","33.66","-0.48","0.15"],["2026-10-08T03:15:00","AMMO.GOOSEGEN2","33.66","-0.48","0.15"],["2026-10-08T03:15:00","AMMO.GOOSEGEN3","33.66","-0.48","0.15"],["2026-10-08T03:15:00","AMMO.GOOSEGEN4","33.66","-0.48","0.15"],["2026-10-08T03:15:00","AMMO.GOOSEGEN5","33.66","-0.48","0.15"],["2026-10-08T03:15:00","AMMO.GOOSEGEN6","33.66","-0.48","0.15"],["2026-10-08T03:15:00","AMMO.HANN.LD","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AECI","30.13","-1.02","-2.84"],["2026-10-08T03:15:00","AECI.ALTW","34.81","0.68","0.14"],["2026-10-08T03:15:00","AECI.AMMO","33.95","-0.04","0.00"],["2026-10-08T03:15:00","AECI.APM_1.AZ","33.95","-0.04","0.00"],["2026-10-08T03:15:00","AECI.APM_2.AZ","32.47","-1.52","0.00"],["2026-10-08T03:15:00","AECI.CWLD","32.47","-1.52","0.00"],["2026-10-08T03:15:00","AEP","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AEP.GIB5.ARR","34.15","0.03","0.13"],["2026-10-08T03:15:00","AEP.PSGC1.AMP","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AEP.PSGC2.AMP","33.97","-0.02","0.00"],["2026-10-08T03:15:00","ALTE.1ROCKGEN","33.65","-0.49","0.15"],["2026-10-08T03:15:00","ALTE.ALBANY","34.72","0.59","0.14"],["2026-10-08T03:15:00","ALTE.ALTE","34.33","0.20","0.14"],["2026-10-08T03:15:00","ALTE.AZ","34.32","0.19","0.14"],["2026-10-08T03:15:00","ALTE.BEARCRK","35.15","1.02","0.14"],["2026-10-08T03:15:00","ALTE.BVRDAM","35.53","1.39","0.15"],["2026-10-08T03:15:00","ALTE.CASSVILLE","34.26","0.13","0.14"],["2026-10-08T03:15:00","ALTE.CC.RIVS1","33.10","-1.04","0.15"],["2026-10-08T03:15:00","ALTE.CC.RIVS2","33.10","-1.04","0.15"],["2026-10-08T03:15:00","ALTE.CC.WRIVS1","33.10","-1.04","0.15"],["2026-10-08T03:15:00","ALTE.CC.WRIVS2","33.10","-1.04","0.15"],["2026-10-08T03:15:00","ALTE.CEDARDGE","33.77","-0.36","0.14"],["2026-10-08T03:15:00","ALTE.COLUMBAL1","33.24","-0.90","0.15"],["2026-10-08T03:15:00","ALTE.COLUMBAL2","33.15","-0.99","0.15"],["2026-10-08T03:15:00","ALTE.CRAWFISH","33.94","-0.20","0.15"],["2026-10-08T03:15:00","ALTE.DR.ALTM","34.08","-0.06","0.15"],["2026-10-08T03:15:00","ALTE.EDG.ESR","33.65","-0.49","0.15"],["2026-10-08T03:15:00","ALTE.EDG3.ARR","33.73","-0.40","0.14"],["2026-10-08T03:15:00","ALTE.EDGG5G5","33.64","-0.50","0.15"],["2026-10-08T03:15:00","ALTE.GRANT.ESR","34.36","0.23","0.14"],["2026-10-08T03:15:00","ALTE.GRANTCTY","34.36","0.23","0.14"],["2026-10-08T03:15:00","ALTE.JUN31.ARR","35.29","1.16","0.14"],["2026-10-08T03:15:00","ALTE.KILBOUNIL","34.01","-0.12","0.14"],["2026-10-08T03:15:00","ALTE.LD03","35.52","1.38","0.15"],["2026-10-08T03:15:00","ALTE.NEENAHG1","34.17","0.04","0.14"],["2026-10-08T03:15:00","ALTE.NEENAHG2","34.17","0.04","0.14"],["2026-10-08T03:15:00","ALTE.NLSD1.ARR","34.28","0.15","0.14"],["2026-10-08T03:15:00","ALTE.NLSD2.ARR","34.28","0.15","0.14"],["2026-10-08T03:15:00","ALTE.NROCK","34.02","-0.12","0.15"],["2026-10-08T03:15:00","ALTE.ONIONRIV","33.50","-0.64","0.15"],["2026-10-08T03:15:00","ALTE.PADDOCK","33.19","-0.95","0.15"],["2026-10-08T03:15:00","ALTE.PAR_1.AZ","33.88","-0.25","0.14"],["2026-10-08T03:15:00","ALTE.PDSG1S1","34.14","0.01","0.14"],["2026-10-08T03:15:00","ALTE.PPKC.ESR1","33.50","-0.63","0.14"],["2026-10-08T03:15:00","ALTE.QUILTBLCK","34.37","0.24","0.14"],["2026-10-08T03:15:00","ALTE.ROCKGEN2","33.65","-0.49","0.15"],["2026-10-08T03:15:00","ALTE.ROCKGEN3","33.65","-0.49","0.15"],["2026-10-08T03:15:00","ALTE.SFONDDLG1","33.71","-0.42","0.14"],["2026-10-08T03:15:00","ALTE.SFONDDLG2","33.71","-0.42","0.14"],["2026-10-08T03:15:00","ALTE.SFONDDLG3","33.71","-0.42","0.14"],["2026-10-08T03:15:00","ALTE.SFONDDLG4","33.71","-0.42","0.14"],["2026-10-08T03:15:00","ALTE.SHEB1","33.58","-0.55","0.14"],["2026-10-08T03:15:00","ALTE.SHEB2","33.58","-0.55","0.14"],["2026-10-08T03:15:00","ALTE.SHPSN.ARR","34.02","-0.12","0.15"],["2026-10-08T03:15:00","ALTE.SPRINGFD","33.69","-0.44","0.14"],["2026-10-08T03:15:00","ALTE.TOWNECT_1","33.10","-1.04","0.15"],["2026-10-08T03:15:00","ALTE.TOWNECT_2","33.10","-1.04","0.15"],["2026-10-08T03:15:00","ALTE.TOWNEST11","33.10","-1.04","0.15"],["2026-10-08T03:15:00","ALTE.TOWNEST12","33.10","-1.04","0.15"],["2026-10-08T03:15:00","ALTE.WAUTOMA","34.77","0.64","0.14"],["2026-10-08T03:15:00","ALTE.WOOD.ESR","35.06","0.93","0.14"],["2026-10-08T03:15:00","ALTE.WOODCTY","35.06","0.93","0.14"],["2026-10-08T03:15:00","ALTE.WPPI_1.AZ","35.18","1.05","0.14"],["2026-10-08T03:15:00","ALTE.WRIVS_CT1","33.10","-1.04","0.15"],["2026-10-08T03:15:00","ALTE.WRIVS_CT2","33.10","-1.04","0.15"],["2026-10-08T03:15:00","ALTE.WRIVS_ST1","33.08","-1.06","0.15"],["2026-10-08T03:15:00","ALTE.WRIVS_ST2","33.08","-1.06","0.15"],["2026-10-08T03:15:00","ALTW.8THST.ARR","33.96","-0.17","0.14"],["2026-10-08T03:15:00","ALTW.ADAMSADAM","33.43","-0.56","0.00"],["2026-10-08T03:15:00","ALTW.ALTW","34.24","0.14","0.11"],["2026-10-08T03:15:00","ALTW.AMESWIND","32.67","-1.32","0.00"],["2026-10-08T03:15:00","ALTW.ARMST.ARR","33.60","-0.39","0.00"],["2026-10-08T03:15:00","ALTW.AZ","34.25","0.15","0.11"],["2026-10-08T03:15:00","ALTW.BART1AGR","33.25","-0.74","0.00"],["2026-10-08T03:15:00","ALTW.BART1WPPI","33.25","-0.74","0.00"],["2026-10-08T03:15:00","ALTW.BARTON2","33.25","-0.74","0.00"],["2026-10-08T03:15:00","ALTW.BENT_TREE","33.06","-0.93","0.00"],["2026-10-08T03:15:00","ALTW.BEPM.CBLD","33.86","-0.20","0.07"],["2026-10-08T03:15:00","ALTW.BRLGTN1","34.91","0.78","0.14"],["2026-10-08T03:15:00","ALTW.BRLGTN2","34.91","0.78","0.14"],["2026-10-08T03:15:00","ALTW.BRLGTN3","34.91","0.78","0.14"],["2026-10-08T03:15:00","ALTW.BRLGTN4","34.91","0.78","0.14"],["2026-10-08T03:15:00","ALTW.BRLGTN5","34.84","0.71","0.14"],["2026-10-08T03:15:00","ALTW.BROOKE1","33.64","-0.35","0.00"],["2026-10-08T03:15:00","ALTW.BVR.ARR","33.39","-0.75","0.15"],["2026-10-08T03:15:00","ALTW.CC.EMERY1","33.27","-0.72","0.00"],["2026-10-08T03:15:00","ALTW.CC.EMERY2","33.27","-0.72","0.00"],["2026-10-08T03:15:00","ALTW.CC.MGS1","32.14","-1.98","0.13"],["2026-10-08T03:15:00","ALTW.CC.MGS2","32.22","-1.90","0.13"],["2026-10-08T03:15:00","ALTW.CERROG1","33.36","-0.63","0.00"],["2026-10-08T03:15:00","ALTW.CMMPA.MTL","33.86","-0.13","0.00"],["2026-10-08T03:15:00","ALTW.CMMPA.SPR","34.26","0.27","0.00"],["2026-10-08T03:15:00","ALTW.CMMPA.WIN","33.50","-0.49","0.00"],["2026-10-08T03:15:00","ALTW.CRLK2WPL","33.20","-0.79","0.00"],["2026-10-08T03:15:00","ALTW.CRLK3CWL2","33.20","-0.79","0.00"],["2026-10-08T03:15:00","ALTW.CRLK3CWLD","33.20","-0.79","0.00"],["2026-10-08T03:15:00","DECO.S.CASTLE","32.94","0.05","-1.10"],["2026-10-08T03:15:00","DECO.SANDU.MVP","32.56","-0.41","-1.02"],["2026-10-08T03:15:00","DECO.SELC","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.SESA","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.SIGEL1","32.23","-0.77","-0.99"],["2026-10-08T03:15:00","DECO.SLOES11","32.72","0.02","-1.29"],["2026-10-08T03:15:00","DECO.STCLA.ARR","32.45","-0.50","-1.04"],["2026-10-08T03:15:00","DECO.STCLP11","32.55","-0.39","-1.05"],["2026-10-08T03:15:00","DECO.SUPP111","33.02","0.42","-1.39"],["2026-10-08T03:15:00","DECO.SUPP112","33.02","0.42","-1.39"],["2026-10-08T03:15:00","DECO.SUPP113","33.02","0.42","-1.39"],["2026-10-08T03:15:00","DECO.SUPP114","33.02","0.42","-1.39"],["2026-10-08T03:15:00","DECO.TRNCNL9","32.68","-0.02","-1.29"],["2026-10-08T03:15:00","DECO.TURTLE1","32.23","-0.77","-0.99"],["2026-10-08T03:15:00","DECO.TURTLE2","32.23","-0.77","-0.99"],["2026-10-08T03:15:00","DECO.TUSCOLA2","33.33","0.26","-0.92"],["2026-10-08T03:15:00","DECO.VOYAGER1","32.98","0.50","-1.51"],["2026-10-08T03:15:00","DECO.WILMTP11","33.70","0.69","-0.98"],["2026-10-08T03:15:00","DECO.WPSA","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DEOK","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","DLCO","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","DMGEN1.AGG","33.90","-0.09","0.00"],["2026-10-08T03:15:00","DMGEN2.AGG","33.90","-0.09","0.00"],["2026-10-08T03:15:00","DMGEN4.AGG","33.90","-0.09","0.00"],["2026-10-08T03:15:00","DPC.ABS","33.76","-0.23","0.00"],["2026-10-08T03:15:00","DPC.AEPE9","34.53","0.50","0.04"],["2026-10-08T03:15:00","DPC.APPLRV.SLR","34.22","0.23","0.00"],["2026-10-08T03:15:00","DPC.AZ","34.54","0.52","0.03"],["2026-10-08T03:15:00","DPC.DPC","34.56","0.53","0.04"],["2026-10-08T03:15:00","DPC.EDNF","34.17","0.04","0.14"],["2026-10-08T03:15:00","DPC.EKM1","34.30","0.31","0.00"],["2026-10-08T03:15:00","DPC.EKM2","34.30","0.31","0.00"],["2026-10-08T03:15:00","DPC.FILMOR.SLR","33.75","-0.24","0.00"],["2026-10-08T03:15:00","DPC.FLAMBEAU","35.14","1.15","0.00"],["2026-10-08T03:15:00","DPC.GENOA3","34.68","0.56","0.13"],["2026-10-08T03:15:00","DPC.HRTL.SIMIN","34.16","0.17","0.00"],["2026-10-08T03:15:00","DPC.JPM","33.56","-0.43","0.00"],["2026-10-08T03:15:00","DPC.LAKEMILLS","34.07","0.08","0.00"],["2026-10-08T03:15:00","DPC.MCNEILUS2","33.35","-0.64","0.00"],["2026-10-08T03:15:00","DPC.NSPLOAD","36.03","2.03","0.01"],["2026-10-08T03:15:00","DPC.NSPP_1.AZ","36.09","2.09","0.01"],["2026-10-08T03:15:00","DPC.NWEC.AZ","34.33","0.34","0.00"],["2026-10-08T03:15:00","DPC.NWELOAD","34.33","0.34","0.00"],["2026-10-08T03:15:00","DPC.STNMAN.ARR","34.28","0.15","0.14"],["2026-10-08T03:15:00","DPC.TIMBERLNTR","34.72","0.73","0.00"],["2026-10-08T03:15:00","DPC.WINNEBAGO","33.76","-0.23","0.00"],["2026-10-08T03:15:00","DPL","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","DUK","34.46","0.47","0.00"],["2026-10-08T03:15:00","EAI.AECC_1.AZ","25.06","-0.38","-8.55"],["2026-10-08T03:15:00","EAI.AECCHYDRO2","25.12","-0.32","-8.55"],["2026-10-08T03:15:00","EAI.AECCHYDRO9","23.43","-2.01","-8.55"],["2026-10-08T03:15:00","EAI.AECCLD","25.07","-0.37","-8.55"],["2026-10-08T03:15:00","EAI.AECCMCCLLN","24.22","-1.22","-8.55"],["2026-10-08T03:15:00","EAI.AECCMGVCT1","23.27","-2.17","-8.55"],["2026-10-08T03:15:00","EAI.AECCMGVCT2","23.27","-2.17","-8.55"],["2026-10-08T03:15:00","EAI.AECCMGVMST","23.27","-2.17","-8.55"],["2026-10-08T03:15:00","EAI.AECCOSWCT1","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.AECCOSWCT2","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.AECCOSWCT3","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.AECCOSWCT4","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.AECCOSWCT5","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.AECCOSWCT6","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.AECCOSWCT7","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.AECCOSWST1","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.AECCOSWST2","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.AECCWCSOL","25.27","-0.17","-8.55"],["2026-10-08T03:15:00","EAI.ANO1","22.92","-2.52","-8.55"],["2026-10-08T03:15:00","EAI.ANO2","22.99","-2.45","-8.55"],["2026-10-08T03:15:00","EAI.ARSNC1.ARR","23.58","-1.86","-8.55"],["2026-10-08T03:15:00","EAI.BIGCYP120","25.91","0.47","-8.55"],["2026-10-08T03:15:00","EAI.BIGCYP20","25.91","0.47","-8.55"],["2026-10-08T03:15:00","EAI.BIGCYP40","25.91","0.47","-8.55"],["2026-10-08T03:15:00","EAI.BLAKELY1","24.29","-1.15","-8.55"],["2026-10-08T03:15:00","EAI.BLAKELY2","24.29","-1.15","-8.55"],["2026-10-08T03:15:00","EAI.BUBALD","23.80","-1.64","-8.55"],["2026-10-08T03:15:00","EAI.CARPNTR_1","24.21","-1.23","-8.55"],["2026-10-08T03:15:00","EAI.CARPNTR_2","24.21","-1.23","-8.55"],["2026-10-08T03:15:00","EAI.CC.AECCMGV","23.27","-2.17","-8.55"],["2026-10-08T03:15:00","EAI.CC.AECCOSW","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.CC.BLAKLY","24.29","-1.15","-8.55"],["2026-10-08T03:15:00","EAI.CC.DEGRAY","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","EAI.CC.DELL","25.66","0.22","-8.55"],["2026-10-08T03:15:00","EAI.CC.HT_SPR1","24.07","-1.37","-8.55"],["2026-10-08T03:15:00","EAI.CC.PBENRGY","23.40","-2.04","-8.55"],["2026-10-08T03:15:00","EAI.CC.UPS1","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.CC.UPS2","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.CC.UPS3","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.CC.UPS4","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.CHLK1","25.87","0.43","-8.55"],["2026-10-08T03:15:00","EAI.CHLK2","25.87","0.43","-8.55"],["2026-10-08T03:15:00","EAI.CHLK3","25.87","0.43","-8.55"],["2026-10-08T03:15:00","EAI.CLKS","25.82","0.38","-8.55"],["2026-10-08T03:15:00","EAI.COUCH2.ARR","24.43","-1.01","-8.55"],["2026-10-08T03:15:00","EAI.CROSSETT","24.94","-0.50","-8.55"],["2026-10-08T03:15:00","EAI.CWAYLD","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.CWAYLD1.AZ","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","AMMO.HANN_1.AZ","34.00","-0.13","0.14"],["2026-10-08T03:15:00","AMMO.HDBD3.ARR","33.81","-0.18","0.00"],["2026-10-08T03:15:00","AMMO.HIPRAIRIE","33.78","-0.35","0.14"],["2026-10-08T03:15:00","AMMO.HUCKFINN","33.40","-0.72","0.13"],["2026-10-08T03:15:00","AMMO.KAHO_1.AZ","34.26","0.16","0.11"],["2026-10-08T03:15:00","AMMO.KAHO_NEM","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AMMO.KEOKUK1","33.65","-0.48","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK10","33.66","-0.47","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK11","33.66","-0.47","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK12","33.69","-0.44","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK13","33.69","-0.44","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK14","33.69","-0.44","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK15","33.69","-0.44","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK2","33.65","-0.48","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK3","33.65","-0.48","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK4","33.65","-0.48","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK5","33.65","-0.48","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK6","33.65","-0.48","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK7","33.66","-0.47","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK8","33.66","-0.47","0.14"],["2026-10-08T03:15:00","AMMO.KEOKUK9","33.66","-0.47","0.14"],["2026-10-08T03:15:00","AMMO.KIRK","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AMMO.KIRK_1.AZ","34.20","0.18","0.03"],["2026-10-08T03:15:00","AMMO.KIRK2.ARR","34.07","-0.06","0.14"],["2026-10-08T03:15:00","AMMO.KLSF1","34.13","0.14","0.00"],["2026-10-08T03:15:00","AMMO.KLSF2","34.13","0.14","0.00"],["2026-10-08T03:15:00","AMMO.KMDYCTG1","34.16","0.03","0.14"],["2026-10-08T03:15:00","AMMO.KMDYCTG2","34.16","0.03","0.14"],["2026-10-08T03:15:00","AMMO.LABADIE1","33.41","-0.58","0.00"],["2026-10-08T03:15:00","AMMO.LABADIE2","33.40","-0.59","0.00"],["2026-10-08T03:15:00","AMMO.LABADIE3","33.45","-0.54","0.00"],["2026-10-08T03:15:00","AMMO.LABADIE4","33.34","-0.65","0.00"],["2026-10-08T03:15:00","AMMO.LINN_1.AZ","34.14","0.02","0.13"],["2026-10-08T03:15:00","AMMO.MARC_1.AZ","34.21","0.11","0.11"],["2026-10-08T03:15:00","AMMO.MARC_NEM","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AMMO.MARC_NG","34.24","0.12","0.13"],["2026-10-08T03:15:00","AMMO.MERAMEC1","34.01","0.02","0.00"],["2026-10-08T03:15:00","AMMO.MERAMEC2","34.01","0.02","0.00"],["2026-10-08T03:15:00","AMMO.MERAMEC3","34.01","0.02","0.00"],["2026-10-08T03:15:00","AMMO.MERAMEC4","34.01","0.02","0.00"],["2026-10-08T03:15:00","AMMO.MEXCTG1","34.45","0.33","0.13"],["2026-10-08T03:15:00","AMMO.MOBCTG1","32.38","-1.74","0.13"],["2026-10-08T03:15:00","AMMO.MOCE_1.AZ","32.38","-1.74","0.13"],["2026-10-08T03:15:00","AMMO.MORUCTG1","33.25","-0.74","0.00"],["2026-10-08T03:15:00","AMMO.MRRIS.SLR","33.75","-0.38","0.14"],["2026-10-08T03:15:00","AMMO.NEWFLOR","33.12","-1.00","0.13"],["2026-10-08T03:15:00","AMMO.NEWMADRID","34.08","0.09","0.00"],["2026-10-08T03:15:00","AMMO.OSAGE1","33.10","-0.89","0.00"],["2026-10-08T03:15:00","AMMO.OSAGE2","33.10","-0.89","0.00"],["2026-10-08T03:15:00","AMMO.OSAGE3","33.09","-0.90","0.00"],["2026-10-08T03:15:00","AMMO.OSAGE4","33.09","-0.90","0.00"],["2026-10-08T03:15:00","AMMO.OSAGE5","33.11","-0.88","0.00"],["2026-10-08T03:15:00","AMMO.OSAGE6","33.11","-0.88","0.00"],["2026-10-08T03:15:00","AMMO.OSAGE7","33.11","-0.88","0.00"],["2026-10-08T03:15:00","AMMO.OSAGE8","33.11","-0.88","0.00"],["2026-10-08T03:15:00","AMMO.OSAGEEGEN","33.09","-0.90","0.00"],["2026-10-08T03:15:00","AMMO.PENOCTG1","34.09","-0.04","0.14"],["2026-10-08T03:15:00","AMMO.PENOCTG2","34.09","-0.04","0.14"],["2026-10-08T03:15:00","AMMO.PENOCTG3","34.09","-0.04","0.14"],["2026-10-08T03:15:00","AMMO.PENOCTG4","34.09","-0.04","0.14"],["2026-10-08T03:15:00","AMMO.PERR","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AMMO.PERR_1.AZ","34.57","0.45","0.13"],["2026-10-08T03:15:00","AMMO.PNKYCTG1","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMMO.PNKYCTG2","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMMO.PNKYCTG3","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMMO.PNKYCTG4","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMMO.PNKYCTG5","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMMO.PNKYCTG6","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMMO.PNKYCTG7","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMMO.PNKYCTG8","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMMO.RCCKCTG1","33.93","-0.20","0.14"],["2026-10-08T03:15:00","AMMO.RCCKCTG2","33.93","-0.20","0.14"],["2026-10-08T03:15:00","AMMO.RCCKCTG3","33.93","-0.20","0.14"],["2026-10-08T03:15:00","AMMO.RCCKCTG4","33.93","-0.20","0.14"],["2026-10-08T03:15:00","AMMO.RUSHIS1","34.03","0.04","0.00"],["2026-10-08T03:15:00","AMMO.RUSHIS2","34.03","0.04","0.00"],["2026-10-08T03:15:00","AMMO.SHOWMS","32.69","-1.30","0.00"],["2026-10-08T03:15:00","AMMO.SIOUX1","33.44","-0.55","0.00"],["2026-10-08T03:15:00","AMMO.SIOUX2","33.46","-0.53","0.00"],["2026-10-08T03:15:00","AMMO.SPLITRAIL","33.61","-0.38","0.00"],["2026-10-08T03:15:00","AMMO.TRIGCTG1","34.07","0.08","0.00"],["2026-10-08T03:15:00","AMMO.TS1","37.47","3.48","0.00"],["2026-10-08T03:15:00","AMMO.TS2","37.50","3.51","0.00"],["2026-10-08T03:15:00","AMMO.UA.AZ","34.09","-0.03","0.13"],["2026-10-08T03:15:00","AMMO.UE","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AMMO.UE.AZ","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","AMMO.VANDALIA","34.33","0.21","0.13"],["2026-10-08T03:15:00","AMMO.VENCTG2","34.06","0.07","0.00"],["2026-10-08T03:15:00","AMMO.VENCTG3","34.05","0.06","0.00"],["2026-10-08T03:15:00","AMMO.VENCTG4","34.06","0.07","0.00"],["2026-10-08T03:15:00","AMMO.VENCTG5","34.06","0.07","0.00"],["2026-10-08T03:15:00","AMMO.WFSP","34.02","-0.10","0.13"],["2026-10-08T03:15:00","AMMO.WVPA","34.42","0.43","0.00"],["2026-10-08T03:15:00","AMMO.WVPA.CZML","34.42","0.43","0.00"],["2026-10-08T03:15:00","AMMO.WVPA.CZPG","34.42","0.43","0.00"],["2026-10-08T03:15:00","AMMO.WVPA_3.AZ","34.43","0.44","0.00"],["2026-10-08T03:15:00","NSP.BRGSRD.MVP","34.09","-0.03","0.13"],["2026-10-08T03:15:00","NSP.BSTAR1.WND","32.98","-1.01","0.00"],["2026-10-08T03:15:00","NSP.BSTAR2.WND","32.98","-1.01","0.00"],["2026-10-08T03:15:00","NSP.BUFFR_TR1","32.87","-1.12","0.00"],["2026-10-08T03:15:00","NSP.BUFFR_TR2","32.87","-1.12","0.00"],["2026-10-08T03:15:00","NSP.CANFLSG1","33.58","-0.41","0.00"],["2026-10-08T03:15:00","NSP.CANFLSG2","33.58","-0.41","0.00"],["2026-10-08T03:15:00","NSP.CC.BLKDG52","33.50","-0.49","0.00"],["2026-10-08T03:15:00","NSP.CC.HIBRDGE","32.86","-1.13","0.00"],["2026-10-08T03:15:00","NSP.CC.MANKTO","33.21","-0.78","0.00"],["2026-10-08T03:15:00","NSP.CC.RIVRSD","33.48","-0.51","0.00"],["2026-10-08T03:15:00","NSP.CEDARFAL","34.83","0.84","0.00"],["2026-10-08T03:15:00","NSP.CH_DIR_TR4","32.68","-1.31","0.00"],["2026-10-08T03:15:00","NSP.CHARA_TR1","32.68","-1.31","0.00"],["2026-10-08T03:15:00","NSP.CHARA_TR2","32.68","-1.31","0.00"],["2026-10-08T03:15:00","NSP.CHARA_TR4","32.68","-1.31","0.00"],["2026-10-08T03:15:00","NSP.CHEMOLSPO","32.73","-1.26","0.00"],["2026-10-08T03:15:00","NSP.CHPFL1.HYD","34.59","0.60","0.00"],["2026-10-08T03:15:00","NSP.CHPFL2.HYD","34.59","0.60","0.00"],["2026-10-08T03:15:00","NSP.CHPRES","34.32","0.33","0.00"],["2026-10-08T03:15:00","NSP.CISCO1","33.43","-0.56","0.00"],["2026-10-08T03:15:00","NSP.CMMPA.FAIR","33.67","-0.32","0.00"],["2026-10-08T03:15:00","NSP.CMMPA.G","33.74","-0.25","0.00"],["2026-10-08T03:15:00","NSP.CMMPA.GF","33.39","-0.60","0.00"],["2026-10-08T03:15:00","NSP.CMMPA.GLEN","33.74","-0.25","0.00"],["2026-10-08T03:15:00","NSP.CMMPA.JANE","33.65","-0.34","0.00"],["2026-10-08T03:15:00","NSP.CMMPA.KASS","33.72","-0.27","0.00"],["2026-10-08T03:15:00","NSP.CMMPA.KEN","34.09","0.10","0.00"],["2026-10-08T03:15:00","NSP.CMMPA.SE","34.11","0.12","0.00"],["2026-10-08T03:15:00","NSP.CODA.BYLL","33.65","-0.34","0.00"],["2026-10-08T03:15:00","NSP.COYOTE","32.92","-1.07","0.00"],["2026-10-08T03:15:00","NSP.CRNELL.HYD","35.00","1.01","0.00"],["2026-10-08T03:15:00","NSP.CWN1","32.88","-1.11","0.00"],["2026-10-08T03:15:00","NSP.CWN2","32.88","-1.11","0.00"],["2026-10-08T03:15:00","NSP.DANIELSN1","34.50","0.51","0.00"],["2026-10-08T03:15:00","NSP.DR.BTFN","33.76","-0.23","0.00"],["2026-10-08T03:15:00","NSP.DR.MHP","33.66","-0.33","0.00"],["2026-10-08T03:15:00","NSP.DR.MNA","33.66","-0.33","0.00"],["2026-10-08T03:15:00","NSP.DR.SMRT","34.09","0.10","0.00"],["2026-10-08T03:15:00","NSP.EASTRDG1","32.74","-1.25","0.00"],["2026-10-08T03:15:00","NSP.ELLIOTPK1","33.50","-0.49","0.00"],["2026-10-08T03:15:00","NSP.EWINGTON1","33.43","-0.56","0.00"],["2026-10-08T03:15:00","NSP.FENTON.WND","32.65","-1.34","0.00"],["2026-10-08T03:15:00","NSP.FLAMBHYDRO","35.44","1.45","0.00"],["2026-10-08T03:15:00","NSP.FRENCH1","34.87","0.75","0.13"],["2026-10-08T03:15:00","NSP.FRENCH2","34.87","0.75","0.13"],["2026-10-08T03:15:00","NSP.FRENCH3","34.78","0.66","0.13"],["2026-10-08T03:15:00","NSP.FRENCH4","34.78","0.66","0.13"],["2026-10-08T03:15:00","NSP.GARWIN1","34.10","0.11","0.00"],["2026-10-08T03:15:00","NSP.GDMEADOW","33.30","-0.69","0.00"],["2026-10-08T03:15:00","NSP.GLU","35.60","1.60","0.01"],["2026-10-08T03:15:00","NSP.GRANTY.ARR","33.03","-0.96","0.00"],["2026-10-08T03:15:00","NSP.GRE.BFRDG","32.87","-1.12","0.00"],["2026-10-08T03:15:00","NSP.HAMPTN.MVP","33.30","-0.69","0.00"],["2026-10-08T03:15:00","NSP.HATFIHAT1","34.20","0.21","0.00"],["2026-10-08T03:15:00","NSP.HCPD.GRVCT","34.91","0.92","0.00"],["2026-10-08T03:15:00","NSP.HCPD.LKCR","33.81","-0.18","0.00"],["2026-10-08T03:15:00","NSP.HCPD.MAD","33.97","-0.02","0.00"],["2026-10-08T03:15:00","NSP.HCPD.NU","34.14","0.15","0.00"],["2026-10-08T03:15:00","NSP.HCPD.SXFLS","33.24","-0.75","0.00"],["2026-10-08T03:15:00","NSP.HCPD_1.AZ","33.24","-0.75","0.00"],["2026-10-08T03:15:00","NSP.HENNIPIN1","33.53","-0.46","0.00"],["2026-10-08T03:15:00","NSP.HIBRDGCT7","32.89","-1.10","0.00"],["2026-10-08T03:15:00","NSP.HIBRDGCT8","32.89","-1.10","0.00"],["2026-10-08T03:15:00","NSP.HIBRDGST9","32.81","-1.18","0.00"],["2026-10-08T03:15:00","NSP.HOLCOM.HYD","35.05","1.06","0.00"],["2026-10-08T03:15:00","NSP.IBR.YANKE","32.88","-1.11","0.00"],["2026-10-08T03:15:00","NSP.INVRHL1","33.45","-0.54","0.00"],["2026-10-08T03:15:00","NSP.INVRHL2","33.45","-0.54","0.00"],["2026-10-08T03:15:00","NSP.INVRHL3","33.45","-0.54","0.00"],["2026-10-08T03:15:00","NSP.INVRHL4","33.45","-0.54","0.00"],["2026-10-08T03:15:00","NSP.INVRHL5","33.45","-0.54","0.00"],["2026-10-08T03:15:00","NSP.INVRHL6","33.45","-0.54","0.00"],["2026-10-08T03:15:00","NSP.JEFFERS2","33.93","-0.06","0.00"],["2026-10-08T03:15:00","NSP.JIMFLS.HYD","34.80","0.81","0.00"],["2026-10-08T03:15:00","NSP.KASOTA","33.22","-0.77","0.00"],["2026-10-08T03:15:00","NSP.KING1","33.52","-0.47","0.00"],["2026-10-08T03:15:00","NSP.LYONC.MVP","33.11","-0.88","0.00"],["2026-10-08T03:15:00","NSP.MANKTOCT1","33.22","-0.77","0.00"],["2026-10-08T03:15:00","NSP.MANKTOCT2","33.22","-0.77","0.00"],["2026-10-08T03:15:00","NSP.MANKTOST3","33.21","-0.78","0.00"],["2026-10-08T03:15:00","NSP.MARSHSOLAR","33.10","-0.89","0.00"],["2026-10-08T03:15:00","NSP.MENOMOA","34.81","0.82","0.00"],["2026-10-08T03:15:00","NSP.MERPK1","33.23","-0.76","0.00"],["2026-10-08T03:15:00","NSP.MINRVR1","33.40","-0.59","0.00"],["2026-10-08T03:15:00","NSP.MINVLY.MVP","33.24","-0.75","0.00"],["2026-10-08T03:15:00","NSP.MMPA","33.50","-0.49","0.00"],["2026-10-08T03:15:00","NSP.MMPA.BOGWF","32.08","-1.91","0.00"],["2026-10-08T03:15:00","NSP.MMPA.FEP","32.15","-1.84","0.00"],["2026-10-08T03:15:00","NSP.MMPA.WWF","32.85","-1.14","0.00"],["2026-10-08T03:15:00","NSP.MMPA_1.AZ","33.50","-0.49","0.00"],["2026-10-08T03:15:00","NSP.MMU_1.AZ","33.36","-0.63","0.00"],["2026-10-08T03:15:00","NSP.MNDAK.WND","32.88","-1.11","0.00"],["2026-10-08T03:15:00","NSP.MNTCEL1","32.76","-1.23","0.00"],["2026-10-08T03:15:00","NSP.MOR1_IBR","32.68","-1.31","0.00"],["2026-10-08T03:15:00","NSP.MORAINE2","32.68","-1.31","0.00"],["2026-10-08T03:15:00","CONS.CNE","34.94","1.33","-0.38"],["2026-10-08T03:15:00","CONS.COBB.ARR","36.05","2.06","0.00"],["2026-10-08T03:15:00","CONS.COOKE","33.90","0.74","-0.83"],["2026-10-08T03:15:00","CONS.COVRT1_GT","34.77","0.57","0.21"],["2026-10-08T03:15:00","CONS.COVRT1_ST","34.77","0.57","0.21"],["2026-10-08T03:15:00","CONS.COVRT2_GT","34.76","0.56","0.21"],["2026-10-08T03:15:00","CONS.COVRT2_ST","34.76","0.56","0.21"],["2026-10-08T03:15:00","CONS.COVRT3_GT","34.76","0.56","0.21"],["2026-10-08T03:15:00","CONS.COVRT3_ST","34.76","0.56","0.21"],["2026-10-08T03:15:00","CONS.CRESCENT","33.52","0.59","-1.06"],["2026-10-08T03:15:00","CONS.CROTON","37.12","3.13","0.00"],["2026-10-08T03:15:00","CONS.DR.ALPENA","36.37","2.84","-0.46"],["2026-10-08T03:15:00","CONS.DR.CETR","36.74","2.44","0.31"],["2026-10-08T03:15:00","CONS.DR.MAROA","35.96","1.42","0.55"],["2026-10-08T03:15:00","CONS.DR.WPSC","36.77","3.22","-0.44"],["2026-10-08T03:15:00","CONS.ELIG","34.86","1.33","-0.46"],["2026-10-08T03:15:00","CONS.EXGNBB1","34.25","0.55","-0.29"],["2026-10-08T03:15:00","CONS.EXGNBB1B","34.25","0.55","-0.29"],["2026-10-08T03:15:00","CONS.FESC","34.86","1.33","-0.46"],["2026-10-08T03:15:00","CONS.FICTYEC","36.28","2.29","0.00"],["2026-10-08T03:15:00","CONS.FICTYMR","36.28","2.29","0.00"],["2026-10-08T03:15:00","CONS.FISHCREEK","34.79","0.80","0.00"],["2026-10-08T03:15:00","CONS.FOOTEHYD","33.83","0.67","-0.83"],["2026-10-08T03:15:00","CONS.GENESEE","33.19","0.07","-0.87"],["2026-10-08T03:15:00","CONS.GENESEESO","33.25","0.15","-0.89"],["2026-10-08T03:15:00","CONS.GENESEPS","33.19","0.07","-0.87"],["2026-10-08T03:15:00","CONS.GRATIOT","34.52","0.67","-0.14"],["2026-10-08T03:15:00","CONS.GRATIOT1","32.88","-0.39","-0.72"],["2026-10-08T03:15:00","CONS.GRATIOT2","32.88","-0.39","-0.72"],["2026-10-08T03:15:00","CONS.GRAYLGY2","33.52","0.18","-0.65"],["2026-10-08T03:15:00","CONS.GRAYLNG","33.52","0.18","-0.65"],["2026-10-08T03:15:00","CONS.GRNDBASIN","31.89","-0.02","-2.08"],["2026-10-08T03:15:00","CONS.GYRD1WPSC","35.38","1.79","-0.40"],["2026-10-08T03:15:00","CONS.GYRD2WPSC","35.38","1.79","-0.40"],["2026-10-08T03:15:00","CONS.GYRD3WPSC","35.38","1.79","-0.40"],["2026-10-08T03:15:00","CONS.HARDY","36.43","2.44","0.00"],["2026-10-08T03:15:00","CONS.HART","36.12","2.13","0.00"],["2026-10-08T03:15:00","CONS.HILMN.ARR","35.71","2.22","-0.50"],["2026-10-08T03:15:00","CONS.HODENPYL","36.04","2.19","-0.14"],["2026-10-08T03:15:00","CONS.HRSY10","35.64","1.79","-0.14"],["2026-10-08T03:15:00","CONS.HRSY9","35.64","1.79","-0.14"],["2026-10-08T03:15:00","CONS.HRTLND","34.56","0.71","-0.14"],["2026-10-08T03:15:00","CONS.HTWD","34.35","0.98","-0.62"],["2026-10-08T03:15:00","CONS.IOSCOBAT","33.90","0.74","-0.83"],["2026-10-08T03:15:00","CONS.ISABELLA1","30.80","-2.43","-0.76"],["2026-10-08T03:15:00","CONS.JACKSON","29.31","0.19","-4.87"],["2026-10-08T03:15:00","CONS.JAXON_1","30.76","-0.61","-2.62"],["2026-10-08T03:15:00","CONS.JAXON_2","30.87","-0.50","-2.62"],["2026-10-08T03:15:00","CONS.KAL_RGEN_","36.03","1.23","0.81"],["2026-10-08T03:15:00","CONS.KALK","36.18","2.48","-0.29"],["2026-10-08T03:15:00","CONS.KARN.ARR","33.15","0.04","-0.88"],["2026-10-08T03:15:00","CONS.KARN3","32.83","-0.27","-0.89"],["2026-10-08T03:15:00","CONS.KARN4","32.83","-0.27","-0.89"],["2026-10-08T03:15:00","CONS.KARNSOLAR","32.83","-0.27","-0.89"],["2026-10-08T03:15:00","CONS.KENCNTY1","35.26","1.13","0.14"],["2026-10-08T03:15:00","CONS.LANS","33.20","0.48","-1.27"],["2026-10-08T03:15:00","CONS.LANS.ARR","32.75","0.11","-1.35"],["2026-10-08T03:15:00","CONS.LBWL.ASM2","33.43","0.22","-0.78"],["2026-10-08T03:15:00","CONS.LBWL.ASSM","33.43","0.22","-0.78"],["2026-10-08T03:15:00","CONS.LBWL.CSEL","37.90","1.13","2.78"],["2026-10-08T03:15:00","CONS.LIVINGEN1","35.29","1.70","-0.40"],["2026-10-08T03:15:00","CONS.LIVINGEN2","35.29","1.70","-0.40"],["2026-10-08T03:15:00","CONS.LIVINGEN3","35.29","1.70","-0.40"],["2026-10-08T03:15:00","CONS.LIVINGEN4","35.29","1.70","-0.40"],["2026-10-08T03:15:00","CONS.LOUDHYDRO","34.41","1.22","-0.80"],["2026-10-08T03:15:00","CONS.LUDINGTN1","35.79","1.80","0.00"],["2026-10-08T03:15:00","CONS.LUDINGTN2","35.79","1.80","0.00"],["2026-10-08T03:15:00","CONS.LUDINGTN3","35.86","1.87","0.00"],["2026-10-08T03:15:00","CONS.LUDINGTN4","35.86","1.87","0.00"],["2026-10-08T03:15:00","CONS.LUDINGTN5","35.91","1.92","0.00"],["2026-10-08T03:15:00","CONS.LUDINGTN6","35.91","1.92","0.00"],["2026-10-08T03:15:00","CONS.LWEP","35.84","1.85","0.00"],["2026-10-08T03:15:00","CONS.MACK.ARR","37.29","3.71","-0.41"],["2026-10-08T03:15:00","CONS.MCV","32.62","-0.54","-0.83"],["2026-10-08T03:15:00","CONS.MCV.MCV","32.62","-0.54","-0.83"],["2026-10-08T03:15:00","CONS.MERIDIAN1","32.74","-0.42","-0.83"],["2026-10-08T03:15:00","CONS.MIOHYDRO","34.60","1.17","-0.56"],["2026-10-08T03:15:00","CONS.MIPOWER1","35.63","1.64","0.00"],["2026-10-08T03:15:00","CONS.MIPOWER2","35.63","1.64","0.00"],["2026-10-08T03:15:00","CONS.MPPA","34.93","1.32","-0.38"],["2026-10-08T03:15:00","CONS.MPPA.ABRW","28.12","0.51","-6.38"],["2026-10-08T03:15:00","CONS.MPPA.ASM2","33.43","0.22","-0.78"],["2026-10-08T03:15:00","CONS.MPPA.ASSM","33.43","0.22","-0.78"],["2026-10-08T03:15:00","CONS.MPPA.CHSE","37.90","1.13","2.78"],["2026-10-08T03:15:00","CONS.MPPA.HSLR","36.12","2.13","0.00"],["2026-10-08T03:15:00","CONS.MPPA_3.AZ","33.92","0.70","-0.77"],["2026-10-08T03:15:00","CONS.MSCP_1.AZ","35.23","1.32","-0.08"],["2026-10-08T03:15:00","CONS.MSCPA","35.33","1.32","0.02"],["2026-10-08T03:15:00","CONS.MSNRD.SOL","31.58","-1.65","-0.76"],["2026-10-08T03:15:00","CONS.MUSKSOL","35.70","1.71","0.00"],["2026-10-08T03:15:00","CONS.MWEC","33.18","0.93","-1.74"],["2026-10-08T03:15:00","CONS.NESL","34.86","1.33","-0.46"],["2026-10-08T03:15:00","CONS.PAL_HEPM","34.78","0.58","0.21"],["2026-10-08T03:15:00","CONS.PAL_WPSC","34.78","0.58","0.21"],["2026-10-08T03:15:00","CONS.PFZT","35.83","1.22","0.62"],["2026-10-08T03:15:00","CONS.PINERVR1","32.85","-0.46","-0.68"],["2026-10-08T03:15:00","CONS.PNRVR.SOL","32.85","-0.46","-0.68"],["2026-10-08T03:15:00","CONS.POLARIS1","34.25","0.55","-0.29"],["2026-10-08T03:15:00","CONS.POLRS.SOL","34.25","0.55","-0.29"],["2026-10-08T03:15:00","CONS.RENAIGEN1","34.57","0.72","-0.14"],["2026-10-08T03:15:00","CONS.RENAIGEN2","34.57","0.72","-0.14"],["2026-10-08T03:15:00","CONS.RENAIGEN3","34.57","0.72","-0.14"],["2026-10-08T03:15:00","CONS.RENAIGEN4","34.57","0.72","-0.14"],["2026-10-08T03:15:00","CONS.ROGERSHYD","36.76","2.77","0.00"],["2026-10-08T03:15:00","CONS.RVRFORK","29.12","0.44","-5.31"],["2026-10-08T03:15:00","CONS.RVRFORK2","29.12","0.44","-5.31"],["2026-10-08T03:15:00","CONS.S.COLDCRK","36.11","1.41","0.71"],["2026-10-08T03:15:00","CONS.S.EAGLECR","32.75","-0.41","-0.83"],["2026-10-08T03:15:00","CONS.S.GRAT2","32.88","-0.39","-0.72"],["2026-10-08T03:15:00","CONS.S.LTROUT","36.67","3.12","-0.44"],["2026-10-08T03:15:00","CONS.SAUK1","36.37","1.41","0.97"],["2026-10-08T03:15:00","CONS.SCIT","33.61","0.49","-0.87"],["2026-10-08T03:15:00","CONS.SCWND1","34.84","1.05","-0.20"],["2026-10-08T03:15:00","CONS.SCWND2","34.84","1.05","-0.20"],["2026-10-08T03:15:00","CONS.SCWND3","34.84","1.05","-0.20"],["2026-10-08T03:15:00","CONS.SCWND4","34.84","1.05","-0.20"],["2026-10-08T03:15:00","CONS.SELC","34.89","1.29","-0.39"],["2026-10-08T03:15:00","CONS.SESB","34.89","1.31","-0.41"],["2026-10-08T03:15:00","CONS.SPNGCREEK","36.55","1.11","1.45"],["2026-10-08T03:15:00","CONS.SUNFISH2","37.01","1.24","1.78"],["2026-10-08T03:15:00","CONS.THTFD.ARR","33.11","0.02","-0.90"],["2026-10-08T03:15:00","CONS.TIBBITS","36.06","1.42","0.65"],["2026-10-08T03:15:00","CONS.TIPPY","36.17","2.18","0.00"],["2026-10-08T03:15:00","CONS.TUSCOLA1","32.89","-0.21","-0.89"],["2026-10-08T03:15:00","CONS.UCMI","37.01","2.10","0.92"],["2026-10-08T03:15:00","CONS.VKLINCOLN","33.99","0.85","-0.85"],["2026-10-08T03:15:00","CONS.VKMCBAIN1","34.14","0.30","-0.15"],["2026-10-08T03:15:00","CONS.VSTBG8","34.05","0.49","-0.43"],["2026-10-08T03:15:00","CONS.WEADKBAT","33.36","0.23","-0.86"],["2026-10-08T03:15:00","CONS.WEADO.ARR","33.34","0.21","-0.86"],["2026-10-08T03:15:00","CONS.WEBBERHYD","35.89","1.90","0.00"],["2026-10-08T03:15:00","CONS.WHITI.ARR","32.71","0.37","-1.65"],["2026-10-08T03:15:00","CONS.WOLV","35.74","2.01","-0.26"],["2026-10-08T03:15:00","CONS.WPMC","34.87","1.33","-0.45"],["2026-10-08T03:15:00","CONS.WPSC_1.AZ","34.99","1.47","-0.47"],["2026-10-08T03:15:00","CONS.WPSC_2.AZ","34.90","1.38","-0.47"],["2026-10-08T03:15:00","CONS.WVPA_1.AZ","33.70","1.06","-1.35"],["2026-10-08T03:15:00","CONS.ZEELAND1A","34.82","0.69","0.14"],["2026-10-08T03:15:00","CONS.ZEELAND1B","34.76","0.63","0.14"],["2026-10-08T03:15:00","CONS.ZEELAND2A","34.94","0.81","0.14"],["2026-10-08T03:15:00","CONS.ZEELAND2B","34.94","0.81","0.14"],["2026-10-08T03:15:00","CONS.ZEELAND2C","34.94","0.81","0.14"],["2026-10-08T03:15:00","CPLE","34.46","0.47","0.00"],["2026-10-08T03:15:00","CPLW","34.45","0.46","0.00"],["2026-10-08T03:15:00","CSWS","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","CSWS.AEPM_2.AZ","33.95","-0.04","0.00"],["2026-10-08T03:15:00","CSWS.AEPM_3.AZ","33.95","-0.04","0.00"],["2026-10-08T03:15:00","CSWS.AEPM_4.AZ","25.11","-0.33","-8.55"],["2026-10-08T03:15:00","CSWS.ETEC_LD","33.95","-0.04","0.00"],["2026-10-08T03:15:00","CSWS.HOPE","33.15","-0.84","0.00"],["2026-10-08T03:15:00","CSWS.PRESCOTT","33.95","-0.04","0.00"],["2026-10-08T03:15:00","CSWS.SWERETAIL","33.95","-0.04","0.00"],["2026-10-08T03:15:00","CSWS.VEMCO","33.95","-0.04","0.00"],["2026-10-08T03:15:00","CWLD.AZ","32.70","-1.29","0.00"],["2026-10-08T03:15:00","CWLD.BLRG","33.08","-0.91","0.00"],["2026-10-08T03:15:00","CWLD.CEC2CTG1","32.67","-1.32","0.00"],["2026-10-08T03:15:00","CWLD.CEC2CTG2","32.67","-1.32","0.00"],["2026-10-08T03:15:00","CWLD.CEC2CTG3","32.67","-1.32","0.00"],["2026-10-08T03:15:00","CWLD.CEC2CTG4","32.67","-1.32","0.00"],["2026-10-08T03:15:00","CWLD.CWLD","32.70","-1.29","0.00"],["2026-10-08T03:15:00","CWLD.DR.CWLD","32.67","-1.32","0.00"],["2026-10-08T03:15:00","CWLD.FULT","33.54","-0.45","0.00"],["2026-10-08T03:15:00","CWLD.PLANTD6","32.72","-1.27","0.00"],["2026-10-08T03:15:00","CWLD.PLANTD8","32.72","-1.27","0.00"],["2026-10-08T03:15:00","CWLD.SIKESTON","33.97","-0.02","0.00"],["2026-10-08T03:15:00","CWLD.UMC","32.68","-1.31","0.00"],["2026-10-08T03:15:00","CWLP.AZ","33.80","-0.34","0.15"],["2026-10-08T03:15:00","CWLP.CWLP","33.80","-0.34","0.15"],["2026-10-08T03:15:00","CWLP.DALLMA84","33.69","-0.45","0.15"],["2026-10-08T03:15:00","CWLP.FACTOR91","33.77","-0.37","0.15"],["2026-10-08T03:15:00","CWLP.GST","33.73","-0.41","0.15"],["2026-10-08T03:15:00","CWLP.INTERSA81","33.75","-0.39","0.15"],["2026-10-08T03:15:00","CWLP.REYNOLS91","33.81","-0.33","0.15"],["2026-10-08T03:15:00","CWLP.TEA_1.AZ","33.97","-0.17","0.15"],["2026-10-08T03:15:00","DECO.APPLE","32.38","-0.64","-0.97"],["2026-10-08T03:15:00","DECO.AZ","33.05","0.26","-1.20"],["2026-10-08T03:15:00","DECO.BAUER.MVP","32.83","-0.24","-0.92"],["2026-10-08T03:15:00","DECO.BELRV.MVP","32.43","-0.51","-1.05"],["2026-10-08T03:15:00","DECO.BLR1.DEMO","32.43","-0.51","-1.05"],["2026-10-08T03:15:00","DECO.BLR1.MPPA","32.43","-0.51","-1.05"],["2026-10-08T03:15:00","DECO.BLR2.DEMO","32.43","-0.51","-1.05"],["2026-10-08T03:15:00","DECO.BLR2.MPPA","32.43","-0.51","-1.05"],["2026-10-08T03:15:00","DECO.BROOKFLD1","32.58","-0.45","-0.96"],["2026-10-08T03:15:00","DECO.BRP11","32.45","-0.50","-1.04"],["2026-10-08T03:15:00","DECO.BRP121","32.43","-0.51","-1.05"],["2026-10-08T03:15:00","DECO.BRP122","32.43","-0.51","-1.05"],["2026-10-08T03:15:00","DECO.BRP13","32.43","-0.51","-1.05"],["2026-10-08T03:15:00","DECO.BSEDTE1","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.BWEC.11","32.42","-0.52","-1.05"],["2026-10-08T03:15:00","DECO.BWEC.12","32.42","-0.52","-1.05"],["2026-10-08T03:15:00","DECO.BWECSTG1","32.42","-0.52","-1.05"],["2026-10-08T03:15:00","DECO.CC.BWEC","32.42","-0.52","-1.05"],["2026-10-08T03:15:00","CIN.PSI_2.AZ","35.49","1.36","0.14"],["2026-10-08T03:15:00","CIN.PSI_3.AZ","35.35","1.23","0.13"],["2026-10-08T03:15:00","CIN.PV.SPEEDWY","35.52","1.07","0.46"],["2026-10-08T03:15:00","CIN.SIGE","35.37","1.25","0.13"],["2026-10-08T03:15:00","CIN.SIGW_1.AZ","35.37","1.25","0.13"],["2026-10-08T03:15:00","CIN.SUCRKGT1","33.72","-0.42","0.15"],["2026-10-08T03:15:00","CIN.SUCRKGT2","33.72","-0.42","0.15"],["2026-10-08T03:15:00","CIN.SUCRKST1","33.72","-0.42","0.15"],["2026-10-08T03:15:00","CIN.SUGRCK.MVP","33.72","-0.42","0.15"],["2026-10-08T03:15:00","CIN.TIPMONT","35.08","0.97","0.12"],["2026-10-08T03:15:00","CIN.TWINBR1","35.21","1.08","0.14"],["2026-10-08T03:15:00","CIN.WABASL.ARR","34.11","-0.03","0.15"],["2026-10-08T03:15:00","CIN.WBSPSI.ARR","35.17","1.02","0.16"],["2026-10-08T03:15:00","CIN.WHEATCTG1","34.19","0.06","0.14"],["2026-10-08T03:15:00","CIN.WHEATCTG2","34.19","0.06","0.14"],["2026-10-08T03:15:00","CIN.WHEATCTG3","34.19","0.06","0.14"],["2026-10-08T03:15:00","CIN.WHEATCTG4","34.19","0.06","0.14"],["2026-10-08T03:15:00","CIN.WHTSLR.SIG","35.24","1.11","0.14"],["2026-10-08T03:15:00","CIN.WRHILND","34.14","0.00","0.15"],["2026-10-08T03:15:00","CIN.WVPA.BNLIL","35.08","0.97","0.12"],["2026-10-08T03:15:00","CIN.WVPA.PSI","35.08","0.97","0.12"],["2026-10-08T03:15:00","CIN.WVPA_1.AZ","35.08","0.97","0.12"],["2026-10-08T03:15:00","CLEC.ACA11","24.87","-0.57","-8.55"],["2026-10-08T03:15:00","CLEC.ACA12","24.87","-0.57","-8.55"],["2026-10-08T03:15:00","CLEC.ACA13","24.87","-0.57","-8.55"],["2026-10-08T03:15:00","CLEC.AXLA","24.21","-1.23","-8.55"],["2026-10-08T03:15:00","CLEC.AXLA_1.AZ","24.21","-1.23","-8.55"],["2026-10-08T03:15:00","CLEC.CC.ACAPB1","24.87","-0.57","-8.55"],["2026-10-08T03:15:00","CLEC.CC.CPS6","24.09","-1.35","-8.55"],["2026-10-08T03:15:00","CLEC.CC.CPS7","24.09","-1.35","-8.55"],["2026-10-08T03:15:00","CLEC.CLEC","24.94","-0.50","-8.55"],["2026-10-08T03:15:00","CLEC.CPS6","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","CLEC.CPS6ST","24.08","-1.36","-8.55"],["2026-10-08T03:15:00","CLEC.CPS71","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","CLEC.CPS72","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","CLEC.CPS7ST","24.08","-1.36","-8.55"],["2026-10-08T03:15:00","CLEC.CPWR_1.AZ","24.94","-0.50","-8.55"],["2026-10-08T03:15:00","CLEC.CPWR_2.AZ","29.72","-0.24","-4.03"],["2026-10-08T03:15:00","CLEC.CPWR_6.AZ","34.00","0.01","0.00"],["2026-10-08T03:15:00","CLEC.CPWR_8.AZ","24.76","-0.68","-8.55"],["2026-10-08T03:15:00","CLEC.DOLETSLR","24.39","-1.05","-8.55"],["2026-10-08T03:15:00","CLEC.DPS.ARR","24.39","-1.05","-8.55"],["2026-10-08T03:15:00","CLEC.ELIZSOL","24.86","-0.58","-8.55"],["2026-10-08T03:15:00","CLEC.HOLCRKSOL","24.70","-0.74","-8.55"],["2026-10-08T03:15:00","CLEC.HOPK1.ARR","25.46","0.02","-8.55"],["2026-10-08T03:15:00","CLEC.HUNTER5","24.20","-1.24","-8.55"],["2026-10-08T03:15:00","CLEC.MPS3_G3","23.99","-1.45","-8.55"],["2026-10-08T03:15:00","CLEC.MPS3_G4","23.99","-1.45","-8.55"],["2026-10-08T03:15:00","CLEC.NPS1","24.02","-1.42","-8.55"],["2026-10-08T03:15:00","CLEC.ORIN","25.59","0.15","-8.55"],["2026-10-08T03:15:00","CLEC.PRAIRIE","24.40","-1.04","-8.55"],["2026-10-08T03:15:00","CLEC.RPS2","23.99","-1.45","-8.55"],["2026-10-08T03:15:00","CLEC.RPS2.LAFA","23.99","-1.45","-8.55"],["2026-10-08T03:15:00","CLEC.RPS2.LEPA","23.99","-1.45","-8.55"],["2026-10-08T03:15:00","CLEC.SINGERSO","24.70","-0.74","-8.55"],["2026-10-08T03:15:00","CLEC.SPS1","25.11","-0.33","-8.55"],["2026-10-08T03:15:00","CLEC.TPS4","25.45","0.01","-8.55"],["2026-10-08T03:15:00","CONS.5CHANNELS","34.32","1.14","-0.81"],["2026-10-08T03:15:00","CONS.ADA.ARR","36.02","1.89","0.14"],["2026-10-08T03:15:00","CONS.AESM.CHSE","28.12","0.51","-6.38"],["2026-10-08T03:15:00","CONS.ALCONA","34.35","0.98","-0.62"],["2026-10-08T03:15:00","CONS.ALLEGAN","36.19","1.84","0.36"],["2026-10-08T03:15:00","CONS.ALPENA","36.36","2.83","-0.46"],["2026-10-08T03:15:00","CONS.ALPENTHBA","36.37","2.84","-0.46"],["2026-10-08T03:15:00","CONS.ALPINE01","35.34","1.75","-0.40"],["2026-10-08T03:15:00","CONS.ALPINE02","35.34","1.75","-0.40"],["2026-10-08T03:15:00","CONS.ASSEMBLY3","33.43","0.22","-0.78"],["2026-10-08T03:15:00","CONS.AZ","34.81","1.24","-0.42"],["2026-10-08T03:15:00","CONS.BRANCH","36.11","1.47","0.65"],["2026-10-08T03:15:00","CONS.BRENTRNG1","33.43","0.32","-0.88"],["2026-10-08T03:15:00","CONS.BRNP8","35.36","1.18","0.19"],["2026-10-08T03:15:00","CONS.BSE.CEC","34.86","1.33","-0.46"],["2026-10-08T03:15:00","CONS.CA3.MPPA","34.69","0.55","0.15"],["2026-10-08T03:15:00","CONS.CA3_WPSC","34.69","0.55","0.15"],["2026-10-08T03:15:00","CONS.CADILAC","35.87","2.03","-0.15"],["2026-10-08T03:15:00","CONS.CADILGMA2","35.87","2.03","-0.15"],["2026-10-08T03:15:00","CONS.CAMPBELL1","34.62","0.48","0.15"],["2026-10-08T03:15:00","CONS.CAMPBELL2","34.85","0.71","0.15"],["2026-10-08T03:15:00","CONS.CAMPBELL3","34.69","0.55","0.15"],["2026-10-08T03:15:00","CONS.CC.COVRT1","34.77","0.57","0.21"],["2026-10-08T03:15:00","CONS.CC.COVRT2","34.76","0.56","0.21"],["2026-10-08T03:15:00","CONS.CC.COVRT3","34.76","0.56","0.21"],["2026-10-08T03:15:00","CONS.CC.JAXSON","30.80","-0.57","-2.62"],["2026-10-08T03:15:00","CONS.CC.MICHP","35.63","1.64","0.00"],["2026-10-08T03:15:00","CONS.CC.ZEELA2","34.94","0.81","0.14"],["2026-10-08T03:15:00","CONS.CCG_1.AZ","34.88","1.37","-0.48"],["2026-10-08T03:15:00","CONS.CCG_2.AZ","34.88","1.37","-0.48"],["2026-10-08T03:15:00","CONS.CCG_3.AZ","34.88","1.37","-0.48"],["2026-10-08T03:15:00","CONS.CCG_4.AZ","34.88","1.37","-0.48"],["2026-10-08T03:15:00","CONS.CCG_5.AZ","34.88","1.37","-0.48"],["2026-10-08T03:15:00","CONS.CCG_6.AZ","34.88","1.37","-0.48"],["2026-10-08T03:15:00","CONS.CEREALSO","36.74","1.09","1.66"],["2026-10-08T03:15:00","CONS.CETR","34.69","1.14","-0.44"],["2026-10-08T03:15:00","CONS.CHS2","37.90","1.13","2.78"],["2026-10-08T03:15:00","CONS.CHSE","37.90","1.13","2.78"],["2026-10-08T03:15:00","CONS.CLDWTR1","36.03","1.44","0.60"],["2026-10-08T03:15:00","EES.TOL_BEND2","25.04","-0.40","-8.55"],["2026-10-08T03:15:00","EES.UCB","24.50","-0.94","-8.55"],["2026-10-08T03:15:00","EES.UCBECO","24.50","-0.94","-8.55"],["2026-10-08T03:15:00","EES.UCBSUP","24.50","-0.94","-8.55"],["2026-10-08T03:15:00","EES.UMBRIELSOL","25.13","-0.31","-8.55"],["2026-10-08T03:15:00","EES.VIDALIA","23.53","-1.91","-8.55"],["2026-10-08T03:15:00","EES.VIGNES.ARR","25.01","-0.43","-8.55"],["2026-10-08T03:15:00","EES.WASHEC_CT1","25.11","-0.33","-8.55"],["2026-10-08T03:15:00","EES.WASHEC_CT2","25.11","-0.33","-8.55"],["2026-10-08T03:15:00","EES.WATRFD2","24.54","-0.90","-8.55"],["2026-10-08T03:15:00","EES.WATRFD3","24.51","-0.93","-8.55"],["2026-10-08T03:15:00","EES.WATRFD4_CT","24.54","-0.90","-8.55"],["2026-10-08T03:15:00","EES.WLGLN2.ARR","25.00","-0.44","-8.55"],["2026-10-08T03:15:00","EES.WLTGR1.ARR","24.11","-1.33","-8.55"],["2026-10-08T03:15:00","EES.WLWGN1.ARR","25.04","-0.40","-8.55"],["2026-10-08T03:15:00","EES.WLWGN3.ARR","25.04","-0.40","-8.55"],["2026-10-08T03:15:00","EKPC","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","EMBA.AEPE17","25.62","0.18","-8.55"],["2026-10-08T03:15:00","EMBA.ATTALA1","25.30","-0.14","-8.55"],["2026-10-08T03:15:00","EMBA.CC.CHCTW","25.26","-0.18","-8.55"],["2026-10-08T03:15:00","EMBA.CC.HINDS1","24.78","-0.66","-8.55"],["2026-10-08T03:15:00","EMBA.CHCTWCT1","25.24","-0.20","-8.55"],["2026-10-08T03:15:00","EMBA.CHCTWCT2","25.25","-0.19","-8.55"],["2026-10-08T03:15:00","EMBA.CHCTWCT3","25.25","-0.19","-8.55"],["2026-10-08T03:15:00","EMBA.CHCTWST4","25.29","-0.15","-8.55"],["2026-10-08T03:15:00","EMBA.DELTA_WND","25.38","-0.06","-8.55"],["2026-10-08T03:15:00","EMBA.DR.EML20","25.52","0.08","-8.55"],["2026-10-08T03:15:00","EMBA.EMILD","25.39","-0.05","-8.55"],["2026-10-08T03:15:00","EMBA.EMILD.RLA","25.40","-0.04","-8.55"],["2026-10-08T03:15:00","EMBA.G_ANDRUS1","25.65","0.21","-8.55"],["2026-10-08T03:15:00","EMBA.G_GULF_A","24.27","-1.17","-8.55"],["2026-10-08T03:15:00","EMBA.G_GULF_M","24.27","-1.17","-8.55"],["2026-10-08T03:15:00","EMBA.G_GULF_N","24.27","-1.17","-8.55"],["2026-10-08T03:15:00","EMBA.GREER170","25.43","-0.01","-8.55"],["2026-10-08T03:15:00","EMBA.GREER30","25.43","-0.01","-8.55"],["2026-10-08T03:15:00","EMBA.HINDS1_ST","24.78","-0.66","-8.55"],["2026-10-08T03:15:00","EMBA.HINDS1CT1","24.78","-0.66","-8.55"],["2026-10-08T03:15:00","EMBA.HINDS1CT2","24.78","-0.66","-8.55"],["2026-10-08T03:15:00","EMBA.HINDS2","24.78","-0.66","-8.55"],["2026-10-08T03:15:00","EMBA.HVGSOL","25.78","0.34","-8.55"],["2026-10-08T03:15:00","EMBA.MEAM","25.91","0.47","-8.55"],["2026-10-08T03:15:00","EMBA.PRVS","25.38","-0.06","-8.55"],["2026-10-08T03:15:00","EMBA.RGDS","25.84","0.40","-8.55"],["2026-10-08T03:15:00","EMBA.SUNFLOWER","26.14","0.70","-8.55"],["2026-10-08T03:15:00","EMBA.WDFSOL","25.81","0.37","-8.55"],["2026-10-08T03:15:00","EMBA.WILDWDSO","26.24","0.80","-8.55"],["2026-10-08T03:15:00","EMBA.YAZOOCTY","25.70","0.26","-8.55"],["2026-10-08T03:15:00","FE","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","GIBSON1234.AGG","34.16","0.04","0.13"],["2026-10-08T03:15:00","GLH.EEI7B1.ARR","34.30","0.31","0.00"],["2026-10-08T03:15:00","GLH.EEI7B2.ARR","34.30","0.31","0.00"],["2026-10-08T03:15:00","GLH.EEI7B3.ARR","34.30","0.31","0.00"],["2026-10-08T03:15:00","GLH.JOPPA4.ARR","34.31","0.32","0.00"],["2026-10-08T03:15:00","GLH.JOPPA5.ARR","34.31","0.32","0.00"],["2026-10-08T03:15:00","GLH.JOPPA6.ARR","34.31","0.32","0.00"],["2026-10-08T03:15:00","GLH.MEPI4.ARR","34.30","0.31","0.00"],["2026-10-08T03:15:00","GLH.MEPI5.ARR","34.30","0.31","0.00"],["2026-10-08T03:15:00","GRDA","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","GRE.AEPEDMU","32.88","-1.11","0.00"],["2026-10-08T03:15:00","GRE.AEPEML","33.48","-0.51","0.00"],["2026-10-08T03:15:00","GRE.ALTW","33.64","-0.35","0.00"],["2026-10-08T03:15:00","GRE.ALTW.ENDVI","32.95","-1.04","0.00"],["2026-10-08T03:15:00","GRE.ARWHDEGS","36.98","2.99","0.00"],["2026-10-08T03:15:00","GRE.AZ","33.33","-0.66","0.00"],["2026-10-08T03:15:00","GRE.BEPCMP.CWT","33.46","-0.53","0.00"],["2026-10-08T03:15:00","GRE.BEPM.CWT","33.73","-0.26","0.00"],["2026-10-08T03:15:00","GRE.CAMBRCAMB","34.22","0.23","0.00"],["2026-10-08T03:15:00","GRE.CAMBRCAMB2","34.22","0.23","0.00"],["2026-10-08T03:15:00","GRE.CHRISFRWD","33.41","-0.58","0.00"],["2026-10-08T03:15:00","GRE.ELKRI4","33.18","-0.81","0.00"],["2026-10-08T03:15:00","GRE.ELMCR2_IBR","33.06","-0.93","0.00"],["2026-10-08T03:15:00","GRE.ELMCRK","33.06","-0.93","0.00"],["2026-10-08T03:15:00","GRE.GMARAGMAR","36.48","2.49","0.00"],["2026-10-08T03:15:00","GRE.GRE","33.63","-0.36","0.00"],["2026-10-08T03:15:00","GRE.GRE.CXS","33.53","-0.46","0.00"],["2026-10-08T03:15:00","GRE.HUC","33.83","-0.16","0.00"],["2026-10-08T03:15:00","GRE.LITCH_QS","35.35","1.36","0.00"],["2026-10-08T03:15:00","GRE.LITCHF_1","35.35","1.36","0.00"],["2026-10-08T03:15:00","GRE.LKFLGR1","33.07","-0.92","0.00"],["2026-10-08T03:15:00","GRE.LKFLGR2","33.07","-0.92","0.00"],["2026-10-08T03:15:00","GRE.LKFLGR3","33.07","-0.92","0.00"],["2026-10-08T03:15:00","GRE.LKFLGR4","33.07","-0.92","0.00"],["2026-10-08T03:15:00","GRE.LKFLGR5","33.07","-0.92","0.00"],["2026-10-08T03:15:00","GRE.LKFLGR6","33.07","-0.92","0.00"],["2026-10-08T03:15:00","GRE.MAPLEMAPL","33.60","-0.39","0.00"],["2026-10-08T03:15:00","GRE.MMPA","33.34","-0.65","0.00"],["2026-10-08T03:15:00","GRE.MORA__2_5","34.53","0.54","0.00"],["2026-10-08T03:15:00","GRE.MORA__6","34.53","0.54","0.00"],["2026-10-08T03:15:00","GRE.MOWER2","33.30","-0.69","0.00"],["2026-10-08T03:15:00","GRE.MP.GRE","33.02","-0.97","0.00"],["2026-10-08T03:15:00","GRE.NBRNCG_QS","34.00","0.01","0.00"],["2026-10-08T03:15:00","GRE.NFW_1","32.15","-1.84","0.00"],["2026-10-08T03:15:00","GRE.NSP","33.91","-0.08","0.00"],["2026-10-08T03:15:00","GRE.NSP.CXS","33.38","-0.61","0.00"],["2026-10-08T03:15:00","GRE.NSP.GREC","33.62","-0.37","0.00"],["2026-10-08T03:15:00","GRE.NSPP_1.AZ","32.82","-1.17","0.00"],["2026-10-08T03:15:00","AMIL.HENNP.ARR","33.93","-0.21","0.15"],["2026-10-08T03:15:00","AMIL.HES","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.HISF","33.98","-0.15","0.14"],["2026-10-08T03:15:00","AMIL.HOOPESTON","34.15","0.01","0.15"],["2026-10-08T03:15:00","AMIL.HSNVL.ARR","34.50","0.37","0.14"],["2026-10-08T03:15:00","AMIL.HVANA.ARR","33.92","-0.22","0.15"],["2026-10-08T03:15:00","AMIL.IDTE","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.IGS","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.IMEA.BHSF","34.10","0.11","0.00"],["2026-10-08T03:15:00","AMIL.IMEA.HOOS","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.IMEA_1.AZ","34.14","0.06","0.09"],["2026-10-08T03:15:00","AMIL.IOW_AFRYT","33.76","-0.37","0.14"],["2026-10-08T03:15:00","AMIL.IP","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.IP.AZ","34.11","0.02","0.10"],["2026-10-08T03:15:00","AMIL.IP.IMEA","34.08","-0.01","0.10"],["2026-10-08T03:15:00","AMIL.IPRETL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.IPVS.MVP","33.94","-0.19","0.14"],["2026-10-08T03:15:00","AMIL.JOPPA_AUX","34.29","0.30","0.00"],["2026-10-08T03:15:00","AMIL.KIMMEL","34.06","0.07","0.00"],["2026-10-08T03:15:00","AMIL.L69_AHOPK","34.65","0.52","0.14"],["2026-10-08T03:15:00","AMIL.LEGOESR","33.93","-0.20","0.14"],["2026-10-08T03:15:00","AMIL.LINCLAND1","33.79","-0.34","0.14"],["2026-10-08T03:15:00","AMIL.LINCLAND2","33.79","-0.34","0.14"],["2026-10-08T03:15:00","AMIL.LOTUS","33.76","-0.37","0.14"],["2026-10-08T03:15:00","AMIL.MAROA.MVP","33.54","-0.60","0.15"],["2026-10-08T03:15:00","AMIL.MCEC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.MCPU_1.AZ","34.39","0.27","0.13"],["2026-10-08T03:15:00","AMIL.MECWB_LPC","34.27","0.14","0.14"],["2026-10-08T03:15:00","AMIL.MERDS.MVP","33.88","-0.25","0.14"],["2026-10-08T03:15:00","AMIL.MES","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.MFSF","33.90","-0.23","0.14"],["2026-10-08T03:15:00","AMIL.MP2N","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.MPRG.ARR","33.89","-0.25","0.15"],["2026-10-08T03:15:00","AMIL.MRDSA.ARR","33.93","-0.20","0.14"],["2026-10-08T03:15:00","AMIL.MSWP","33.89","-0.25","0.15"],["2026-10-08T03:15:00","AMIL.MTCML","34.39","0.27","0.13"],["2026-10-08T03:15:00","AMIL.MULLIGAN","33.93","-0.21","0.15"],["2026-10-08T03:15:00","AMIL.NEC1_1.AZ","34.17","0.04","0.14"],["2026-10-08T03:15:00","AMIL.NESL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.NEWT_1.AZ","33.91","-0.22","0.14"],["2026-10-08T03:15:00","AMIL.NEWTON21","33.63","-0.50","0.14"],["2026-10-08T03:15:00","AMIL.NLT_ANEW_","35.15","1.02","0.14"],["2026-10-08T03:15:00","AMIL.NORRISDPC","34.07","-0.06","0.14"],["2026-10-08T03:15:00","AMIL.NWTN_BF","33.73","-0.40","0.14"],["2026-10-08T03:15:00","AMIL.NWTN_SF","33.73","-0.40","0.14"],["2026-10-08T03:15:00","AMIL.OGLES.ARR","33.95","-0.19","0.15"],["2026-10-08T03:15:00","AMIL.P66T","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.PALMCOIL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.PEARLG2","34.29","0.16","0.14"],["2026-10-08T03:15:00","AMIL.PEIC","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.PEIH","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.PIKESLR","34.03","-0.10","0.14"],["2026-10-08T03:15:00","AMIL.PLSKI_AUX","34.31","0.32","0.00"],["2026-10-08T03:15:00","AMIL.PLSKI_SF","34.31","0.32","0.00"],["2026-10-08T03:15:00","AMIL.PLST","33.95","-0.18","0.14"],["2026-10-08T03:15:00","AMIL.PPI","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.PRAIRIE1","33.84","-0.30","0.15"],["2026-10-08T03:15:00","AMIL.PRAIRIECK","34.10","-0.03","0.14"],["2026-10-08T03:15:00","AMIL.PRSPWF","33.67","-0.47","0.15"],["2026-10-08T03:15:00","AMIL.PS1.NIMP","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PS2.NIMP","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSG1.IMEA","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSG1.IMPA","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSG1.LGEP","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSG1.MEUC","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSG1.SIPC","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSG2.IMEA","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSG2.IMPA","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSG2.LGEP","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSG2.MEUC","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSG2.SIPC","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSGC1.AMP","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSGC1.KMP","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSGC1.PPI","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSGC2.AMP","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSGC2.KMP","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PSGC2.PPI","33.97","-0.02","0.00"],["2026-10-08T03:15:00","AMIL.PTWF","34.05","-0.09","0.15"],["2026-10-08T03:15:00","AMIL.PUBPOWIL","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.PWLFSLR","33.86","-0.27","0.14"],["2026-10-08T03:15:00","AMIL.RECC_FPLP","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.REI2CTGA","33.75","-0.38","0.14"],["2026-10-08T03:15:00","AMIL.REI2CTGB","33.75","-0.38","0.14"],["2026-10-08T03:15:00","AMIL.REI2CTGC","33.75","-0.38","0.14"],["2026-10-08T03:15:00","AMIL.REI2CTGD","33.75","-0.38","0.14"],["2026-10-08T03:15:00","AMIL.REI2CTGE","33.75","-0.38","0.14"],["2026-10-08T03:15:00","AMIL.REI2CTGF","33.75","-0.38","0.14"],["2026-10-08T03:15:00","AMIL.REI2CTGG","33.75","-0.38","0.14"],["2026-10-08T03:15:00","AMIL.REI2CTGH","33.75","-0.38","0.14"],["2026-10-08T03:15:00","AMIL.REN1","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.RES.CNE","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.RESE","34.14","0.05","0.10"],["2026-10-08T03:15:00","AMIL.RICHLAND","35.48","1.34","0.15"],["2026-10-08T03:15:00","AMIL.RISING.H","33.77","-0.37","0.15"],["2026-10-08T03:15:00","AMIL.RISING.L","33.79","-0.35","0.15"],["2026-10-08T03:15:00","AMIL.RIVRFRRYS","34.24","0.11","0.14"],["2026-10-08T03:15:00","LAGT.1803CEG","24.94","-0.50","-8.55"],["2026-10-08T03:15:00","LAGT.CON","24.80","-0.64","-8.55"],["2026-10-08T03:15:00","LAGT.LOGC.ARR","24.26","-1.18","-8.55"],["2026-10-08T03:15:00","LAGT.PCE","24.95","-0.49","-8.55"],["2026-10-08T03:15:00","LEPA.AZ","25.24","-0.20","-8.55"],["2026-10-08T03:15:00","LEPA.CPLAQ.ARR","25.52","0.08","-8.55"],["2026-10-08T03:15:00","LEPA.HOUMA","25.27","-0.17","-8.55"],["2026-10-08T03:15:00","LEPA.HOUMA_G14","25.27","-0.17","-8.55"],["2026-10-08T03:15:00","LEPA.HOUMA_G15","25.27","-0.17","-8.55"],["2026-10-08T03:15:00","LEPA.HOUMA_G16","25.27","-0.17","-8.55"],["2026-10-08T03:15:00","LEPA.LEPA","25.06","-0.38","-8.55"],["2026-10-08T03:15:00","LEPA.MGC_UNT01","25.59","0.15","-8.55"],["2026-10-08T03:15:00","LEPA.MRCTY.ARR","25.59","0.15","-8.55"],["2026-10-08T03:15:00","LEPA.MURRAY","23.53","-1.91","-8.55"],["2026-10-08T03:15:00","LES","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","LGEE","34.89","0.90","0.00"],["2026-10-08T03:15:00","LOUISIANA.HUB","25.11","-0.33","-8.55"],["2026-10-08T03:15:00","MDU.AZ","33.14","-0.85","0.00"],["2026-10-08T03:15:00","MDU.BADGERWND","33.10","-0.89","0.00"],["2026-10-08T03:15:00","MDU.BDGRWF2OON","33.10","-0.89","0.00"],["2026-10-08T03:15:00","MDU.BEPC","32.81","-1.18","0.00"],["2026-10-08T03:15:00","MDU.CEDARHLS","32.45","-1.54","0.00"],["2026-10-08T03:15:00","MDU.DIAMNDWILW","32.45","-1.54","0.00"],["2026-10-08T03:15:00","MDU.ELLNDL.MVP","33.42","-0.57","0.00"],["2026-10-08T03:15:00","MDU.ELLNDL_LD","33.67","-0.32","0.00"],["2026-10-08T03:15:00","MDU.ELLNDL_LD2","33.65","-0.34","0.00"],["2026-10-08T03:15:00","MDU.FOXTL.WND","33.50","-0.49","0.00"],["2026-10-08T03:15:00","MDU.GLENDC1","32.63","-1.36","0.00"],["2026-10-08T03:15:00","MDU.GLENDC2","32.63","-1.36","0.00"],["2026-10-08T03:15:00","MDU.GLENULST_6","32.60","-1.39","0.00"],["2026-10-08T03:15:00","MDU.GRE.ELBESS","32.98","-1.01","0.00"],["2026-10-08T03:15:00","MDU.GRE.EMMLOG","32.98","-1.01","0.00"],["2026-10-08T03:15:00","MDU.HESKET_3","32.59","-1.40","0.00"],["2026-10-08T03:15:00","MDU.HESKET_4","32.59","-1.40","0.00"],["2026-10-08T03:15:00","MDU.LEWIS2","32.36","-1.63","0.00"],["2026-10-08T03:15:00","MDU.MCTURB1","32.53","-1.46","0.00"],["2026-10-08T03:15:00","MDU.MDU","32.72","-1.27","0.00"],["2026-10-08T03:15:00","MDU.MERRICOURT","33.45","-0.54","0.00"],["2026-10-08T03:15:00","MDU.MPC","31.58","-2.41","0.00"],["2026-10-08T03:15:00","MDU.NWPS","31.58","-2.41","0.00"],["2026-10-08T03:15:00","MDU.OTP","31.58","-2.41","0.00"],["2026-10-08T03:15:00","MDU.OTPW_1.AZ","31.58","-2.41","0.00"],["2026-10-08T03:15:00","MDU.TATANKA1","33.48","-0.51","0.00"],["2026-10-08T03:15:00","MDU.TSWF1","32.63","-1.36","0.00"],["2026-10-08T03:15:00","MDU.WISHEKNW1","33.10","-0.89","0.00"],["2026-10-08T03:15:00","MEC.ADAIR_W1","33.23","-0.76","0.00"],["2026-10-08T03:15:00","MEC.ADAMS","33.36","-0.63","0.00"],["2026-10-08T03:15:00","MEC.ALTM_1.AZ","33.71","-0.34","0.06"],["2026-10-08T03:15:00","MEC.ALTW","33.77","-0.29","0.07"],["2026-10-08T03:15:00","MEC.AMES","33.62","-0.37","0.00"],["2026-10-08T03:15:00","MEC.AMES_1.AZ","33.62","-0.37","0.00"],["2026-10-08T03:15:00","MEC.AMES_UNIT8","33.60","-0.39","0.00"],["2026-10-08T03:15:00","MEC.ARBHILL_S","33.04","-0.95","0.00"],["2026-10-08T03:15:00","MEC.ARBORHL1","33.04","-0.95","0.00"],["2026-10-08T03:15:00","MEC.ATLN","33.24","-0.75","0.00"],["2026-10-08T03:15:00","MEC.AZ","33.27","-0.75","0.03"],["2026-10-08T03:15:00","MEC.BEAVERCR","33.10","-0.89","0.00"],["2026-10-08T03:15:00","MEC.BEPM.CPZD","33.62","-0.37","0.00"],["2026-10-08T03:15:00","MEC.BEPM_1.AZ","34.28","0.15","0.14"],["2026-10-08T03:15:00","MEC.BEPM_WS3","32.61","-1.38","0.00"],["2026-10-08T03:15:00","MEC.BEPM_WS4","32.61","-1.38","0.00"],["2026-10-08T03:15:00","MEC.CAROL_W1","33.62","-0.37","0.00"],["2026-10-08T03:15:00","MEC.CAROLL_W2","33.62","-0.37","0.00"],["2026-10-08T03:15:00","MEC.CC.GDM1","33.09","-0.90","0.00"],["2026-10-08T03:15:00","MEC.CC.GDM2","33.09","-0.90","0.00"],["2026-10-08T03:15:00","MEC.CENTURY_1","33.22","-0.77","0.00"],["2026-10-08T03:15:00","MEC.CFU","34.34","0.22","0.13"],["2026-10-08T03:15:00","MEC.CFU_1.AZ","34.34","0.22","0.13"],["2026-10-08T03:15:00","MEC.CFU6","34.40","0.28","0.13"],["2026-10-08T03:15:00","MEC.CFU7","34.40","0.28","0.13"],["2026-10-08T03:15:00","MEC.CHASCS_W","33.95","-0.17","0.13"],["2026-10-08T03:15:00","MEC.CHASCS1","33.95","-0.17","0.13"],["2026-10-08T03:15:00","MEC.CHASCS2","33.95","-0.17","0.13"],["2026-10-08T03:15:00","MEC.CHICKASAW","33.89","-0.23","0.13"],["2026-10-08T03:15:00","MEC.CLIPR1","33.47","-0.52","0.00"],["2026-10-08T03:15:00","MEC.CMMPA.ELD","33.26","-0.88","0.15"],["2026-10-08T03:15:00","MEC.CMMPA.MONT","33.54","-0.58","0.13"],["2026-10-08T03:15:00","MEC.COMP.ARR","33.30","-0.69","0.00"],["2026-10-08T03:15:00","MEC.CONTRAIL1","33.08","-0.91","0.00"],["2026-10-08T03:15:00","MEC.CORALV1","33.47","-0.66","0.14"],["2026-10-08T03:15:00","MEC.CORALV2","33.47","-0.66","0.14"],["2026-10-08T03:15:00","MEC.CORALV3","33.47","-0.66","0.14"],["2026-10-08T03:15:00","MEC.CORALV4","33.47","-0.66","0.14"],["2026-10-08T03:15:00","MEC.DIAMNDTR1","33.49","-0.64","0.14"],["2026-10-08T03:15:00","MEC.DR.CFU_ECG","34.26","0.14","0.13"],["2026-10-08T03:15:00","MEC.DR.CFU_SM","34.40","0.28","0.13"],["2026-10-08T03:15:00","MEC.DR.RIA","33.48","-0.66","0.15"],["2026-10-08T03:15:00","MEC.ECLIPSE1","32.95","-1.04","0.00"],["2026-10-08T03:15:00","MEC.EL_FARM_1","34.28","0.15","0.14"],["2026-10-08T03:15:00","MEC.EL_FARM_2","34.26","0.13","0.14"],["2026-10-08T03:15:00","MEC.EL_FARM_3","34.23","0.11","0.13"],["2026-10-08T03:15:00","MEC.FARMER","32.64","-1.35","0.00"],["2026-10-08T03:15:00","MEC.GDMEC_1","33.09","-0.90","0.00"],["2026-10-08T03:15:00","MEC.GDMEC_1_3","33.08","-0.91","0.00"],["2026-10-08T03:15:00","MEC.GDMEC_2","33.09","-0.90","0.00"],["2026-10-08T03:15:00","MEC.GDMEC_2_3","33.08","-0.91","0.00"],["2026-10-08T03:15:00","MEC.GENESEO","33.35","-0.68","0.04"],["2026-10-08T03:15:00","EAI.CWCP","25.74","0.30","-8.55"],["2026-10-08T03:15:00","EAI.CWL_1.AZ","25.61","0.17","-8.55"],["2026-10-08T03:15:00","EAI.CWL_A","25.58","0.14","-8.55"],["2026-10-08T03:15:00","EAI.CWL_B","25.58","0.14","-8.55"],["2026-10-08T03:15:00","EAI.CWL_C","25.58","0.14","-8.55"],["2026-10-08T03:15:00","EAI.CWL_D","25.58","0.14","-8.55"],["2026-10-08T03:15:00","EAI.CWL_E","25.58","0.14","-8.55"],["2026-10-08T03:15:00","EAI.CYVY","25.59","0.15","-8.55"],["2026-10-08T03:15:00","EAI.DEGRAY1","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","EAI.DEGRAY2","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","EAI.DELL.CT1","25.66","0.22","-8.55"],["2026-10-08T03:15:00","EAI.DELL.CT2","25.66","0.22","-8.55"],["2026-10-08T03:15:00","EAI.DELL.ST3","25.66","0.22","-8.55"],["2026-10-08T03:15:00","EAI.DRVRSOL","25.79","0.35","-8.55"],["2026-10-08T03:15:00","EAI.EAILD","24.60","-0.84","-8.55"],["2026-10-08T03:15:00","EAI.EAILD.RLA","24.60","-0.84","-8.55"],["2026-10-08T03:15:00","EAI.EAMP_1.AZ","24.60","-0.84","-8.55"],["2026-10-08T03:15:00","EAI.ELDORA.ARR","23.91","-1.53","-8.55"],["2026-10-08T03:15:00","EAI.FLATFORKSO","25.62","0.18","-8.55"],["2026-10-08T03:15:00","EAI.FORGEVWSO","25.88","0.44","-8.55"],["2026-10-08T03:15:00","EAI.GACP.GMPWR","25.79","0.35","-8.55"],["2026-10-08T03:15:00","EAI.H_SPR1_CT1","24.07","-1.37","-8.55"],["2026-10-08T03:15:00","EAI.H_SPR1_CT2","24.07","-1.37","-8.55"],["2026-10-08T03:15:00","EAI.H_SPR1_ST","24.07","-1.37","-8.55"],["2026-10-08T03:15:00","EAI.HAPPY","25.38","-0.06","-8.55"],["2026-10-08T03:15:00","EAI.HASKL1.ARR","23.96","-1.48","-8.55"],["2026-10-08T03:15:00","EAI.INDEPEND1","24.87","-0.57","-8.55"],["2026-10-08T03:15:00","EAI.INDEPEND2","24.92","-0.52","-8.55"],["2026-10-08T03:15:00","EAI.JONSCWL","25.61","0.17","-8.55"],["2026-10-08T03:15:00","EAI.LK_CATH4","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","EAI.LLS","25.42","-0.02","-8.55"],["2026-10-08T03:15:00","EAI.LYNCH2.ARR","24.01","-1.43","-8.55"],["2026-10-08T03:15:00","EAI.MABELV.ARR","23.40","-2.04","-8.55"],["2026-10-08T03:15:00","EAI.NIMBUSWF","24.79","-0.65","-8.55"],["2026-10-08T03:15:00","EAI.NLR_1.AZ","23.98","-1.46","-8.55"],["2026-10-08T03:15:00","EAI.NLRLD","23.98","-1.46","-8.55"],["2026-10-08T03:15:00","EAI.NPTSOL","25.19","-0.25","-8.55"],["2026-10-08T03:15:00","EAI.NWMADRIDSO","25.55","0.11","-8.55"],["2026-10-08T03:15:00","EAI.OMLP_1.AZ","25.94","0.50","-8.55"],["2026-10-08T03:15:00","EAI.PBENRGY_CT","23.39","-2.05","-8.55"],["2026-10-08T03:15:00","EAI.PBENRGY_ST","23.44","-2.00","-8.55"],["2026-10-08T03:15:00","EAI.PLUM_1C","25.68","0.24","-8.55"],["2026-10-08T03:15:00","EAI.PLUM_PPEA","25.68","0.24","-8.55"],["2026-10-08T03:15:00","EAI.PLUM1_MEUC","25.68","0.24","-8.55"],["2026-10-08T03:15:00","EAI.PLUM2_MEUC","25.68","0.24","-8.55"],["2026-10-08T03:15:00","EAI.PLUMPT","25.68","0.24","-8.55"],["2026-10-08T03:15:00","EAI.PMISTSOL","25.73","0.29","-8.55"],["2026-10-08T03:15:00","EAI.QUARTZ","25.76","0.32","-8.55"],["2026-10-08T03:15:00","EAI.REDFDSOLAR","23.91","-1.53","-8.55"],["2026-10-08T03:15:00","EAI.REMMEL123","24.10","-1.34","-8.55"],["2026-10-08T03:15:00","EAI.RITCH3.ARR","25.43","-0.01","-8.55"],["2026-10-08T03:15:00","EAI.SEARCY","25.27","-0.17","-8.55"],["2026-10-08T03:15:00","EAI.SHRDN1.ARR","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.SHRDN2.ARR","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.SHRDN3.ARR","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.STUTTGART","25.04","-0.40","-8.55"],["2026-10-08T03:15:00","EAI.UPS1_CT1","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS1_CT2","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS1_ST","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS2_CT1","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS2_CT2","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS2_ST","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS3_CT1","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS3_CT2","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS3_ST","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS4_CT1","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS4_CT2","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.UPS4_ST","23.90","-1.54","-8.55"],["2026-10-08T03:15:00","EAI.WBSOL","25.67","0.23","-8.55"],["2026-10-08T03:15:00","EAI.WH_BLUFF1","23.38","-2.06","-8.55"],["2026-10-08T03:15:00","EAI.WH_BLUFF2","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EAI.WHBLF.ARR","23.43","-2.01","-8.55"],["2026-10-08T03:15:00","EAI.WMPSOL","25.97","0.53","-8.55"],["2026-10-08T03:15:00","EAI.WMULD_1.AZ","26.01","0.57","-8.55"],["2026-10-08T03:15:00","EAI.WMULDLD","26.01","0.57","-8.55"],["2026-10-08T03:15:00","EAI.WODLN1.ARR","23.86","-1.58","-8.55"],["2026-10-08T03:15:00","EAI.WSTMMP.ARR","25.87","0.43","-8.55"],["2026-10-08T03:15:00","EAI.WTBLF5.ARR","23.41","-2.03","-8.55"],["2026-10-08T03:15:00","EDE","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","EDE.PLUM","34.23","0.24","0.00"],["2026-10-08T03:15:00","EES.ACAD2_CT1","24.89","-0.55","-8.55"],["2026-10-08T03:15:00","EES.ACAD2_CT2","24.89","-0.55","-8.55"],["2026-10-08T03:15:00","EES.ACAD2_ST","24.89","-0.55","-8.55"],["2026-10-08T03:15:00","EES.ACADA1.ARR","24.89","-0.55","-8.55"],["2026-10-08T03:15:00","EES.ACADA2.ARR","24.89","-0.55","-8.55"],["2026-10-08T03:15:00","EES.AIRLIN.ARR","25.07","-0.37","-8.55"],["2026-10-08T03:15:00","EES.AIRLIQ_GEI","25.22","-0.22","-8.55"],["2026-10-08T03:15:00","EES.AMITESO","25.34","-0.10","-8.55"],["2026-10-08T03:15:00","EES.AXIALL","24.46","-0.98","-8.55"],["2026-10-08T03:15:00","EES.AXLPLQ","25.03","-0.41","-8.55"],["2026-10-08T03:15:00","EES.BASFVFW","25.19","-0.25","-8.55"],["2026-10-08T03:15:00","EES.BASTAP.ARR","24.26","-1.18","-8.55"],["2026-10-08T03:15:00","EES.BASTP1.ARR","24.26","-1.18","-8.55"],["2026-10-08T03:15:00","EES.BASTR1.ARR","24.21","-1.23","-8.55"],["2026-10-08T03:15:00","EES.BASTR2.ARR","24.21","-1.23","-8.55"],["2026-10-08T03:15:00","DECO.CC.DIG2","32.46","-0.29","-1.24"],["2026-10-08T03:15:00","DECO.CC.DIG3","32.51","-0.24","-1.24"],["2026-10-08T03:15:00","DECO.CENOAKS","32.58","-0.44","-0.97"],["2026-10-08T03:15:00","DECO.CMS_AK","32.56","-0.19","-1.24"],["2026-10-08T03:15:00","DECO.CMS_THMB","34.19","1.18","-0.98"],["2026-10-08T03:15:00","DECO.CMSM_1.AZ","32.61","-0.14","-1.24"],["2026-10-08T03:15:00","DECO.CMSMROA","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.COFAXP11","34.00","1.34","-1.33"],["2026-10-08T03:15:00","DECO.CROS","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.CWEP","32.62","-0.43","-0.94"],["2026-10-08T03:15:00","DECO.DAYTN.ARR","32.90","0.25","-1.34"],["2026-10-08T03:15:00","DECO.DEAN111","32.45","-0.50","-1.04"],["2026-10-08T03:15:00","DECO.DEAN112","32.45","-0.50","-1.04"],["2026-10-08T03:15:00","DECO.DEAN121","32.45","-0.50","-1.04"],["2026-10-08T03:15:00","DECO.DEAN122","32.45","-0.50","-1.04"],["2026-10-08T03:15:00","DECO.DEERFLD","32.37","-0.63","-0.99"],["2026-10-08T03:15:00","DECO.DFWE2","32.42","-0.58","-0.99"],["2026-10-08T03:15:00","DECO.DIGG1","32.52","-0.23","-1.24"],["2026-10-08T03:15:00","DECO.DIGG2","32.44","-0.31","-1.24"],["2026-10-08T03:15:00","DECO.DIGG3","32.50","-0.25","-1.24"],["2026-10-08T03:15:00","DECO.DIGS2","32.52","-0.23","-1.24"],["2026-10-08T03:15:00","DECO.DIGS3","32.52","-0.23","-1.24"],["2026-10-08T03:15:00","DECO.DIGSINT","32.52","-0.23","-1.24"],["2026-10-08T03:15:00","DECO.DLRYP11","32.77","-0.03","-1.19"],["2026-10-08T03:15:00","DECO.DLRYP12","32.77","-0.03","-1.19"],["2026-10-08T03:15:00","DECO.DR.123NET","33.23","0.48","-1.24"],["2026-10-08T03:15:00","DECO.DR.DEMO","33.14","0.28","-1.13"],["2026-10-08T03:15:00","DECO.DR.GLW","32.81","0.09","-1.27"],["2026-10-08T03:15:00","DECO.DR.POET","33.66","0.61","-0.94"],["2026-10-08T03:15:00","DECO.DR.TRGT","33.04","0.28","-1.23"],["2026-10-08T03:15:00","DECO.E.TRENTON","32.68","-0.02","-1.29"],["2026-10-08T03:15:00","DECO.EIPS","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.ELIG","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.ESSEX.ARR","33.05","0.22","-1.16"],["2026-10-08T03:15:00","DECO.EXGNHW2","32.40","-0.62","-0.97"],["2026-10-08T03:15:00","DECO.EXGNMW2","32.32","-0.68","-0.99"],["2026-10-08T03:15:00","DECO.FERMI2","32.24","-0.45","-1.30"],["2026-10-08T03:15:00","DECO.FESC","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.FRISB.ARR","32.90","0.07","-1.16"],["2026-10-08T03:15:00","DECO.FRMP112","32.95","0.42","-1.46"],["2026-10-08T03:15:00","DECO.FRMP113","32.95","0.42","-1.46"],["2026-10-08T03:15:00","DECO.FRMP114","32.95","0.42","-1.46"],["2026-10-08T03:15:00","DECO.GRNWD.MVP","32.47","-0.48","-1.04"],["2026-10-08T03:15:00","DECO.GRNWD1","32.43","-0.52","-1.04"],["2026-10-08T03:15:00","DECO.GWDP111","32.47","-0.48","-1.04"],["2026-10-08T03:15:00","DECO.GWDP112","32.47","-0.48","-1.04"],["2026-10-08T03:15:00","DECO.GWDP12","32.47","-0.48","-1.04"],["2026-10-08T03:15:00","DECO.HNKP111","33.07","0.30","-1.22"],["2026-10-08T03:15:00","DECO.HNKP113","33.07","0.30","-1.22"],["2026-10-08T03:15:00","DECO.HNKP121","33.04","0.27","-1.22"],["2026-10-08T03:15:00","DECO.HNKP122","33.04","0.27","-1.22"],["2026-10-08T03:15:00","DECO.HRBRB.ARR","32.35","-0.65","-0.99"],["2026-10-08T03:15:00","DECO.HVSTW","32.43","-0.59","-0.97"],["2026-10-08T03:15:00","DECO.JUDD11","32.91","0.26","-1.34"],["2026-10-08T03:15:00","DECO.JUDD12","32.91","0.26","-1.34"],["2026-10-08T03:15:00","DECO.JUDD13","32.91","0.26","-1.34"],["2026-10-08T03:15:00","DECO.JUDD14","32.91","0.26","-1.34"],["2026-10-08T03:15:00","DECO.LAKEIRIS","32.50","-0.45","-1.04"],["2026-10-08T03:15:00","DECO.LBWL.WTSL","33.15","0.61","-1.45"],["2026-10-08T03:15:00","DECO.LOAD.CNE","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.LUD1","35.79","1.80","0.00"],["2026-10-08T03:15:00","DECO.LUD2","35.79","1.80","0.00"],["2026-10-08T03:15:00","DECO.LUD3","35.86","1.87","0.00"],["2026-10-08T03:15:00","DECO.LUD4","35.86","1.87","0.00"],["2026-10-08T03:15:00","DECO.LUD5","35.91","1.92","0.00"],["2026-10-08T03:15:00","DECO.LUD6","35.91","1.92","0.00"],["2026-10-08T03:15:00","DECO.MCKINLEY1","34.51","1.48","-0.96"],["2026-10-08T03:15:00","DECO.MINDEN1","29.42","-3.57","-1.00"],["2026-10-08T03:15:00","DECO.MONROE1","33.03","0.33","-1.29"],["2026-10-08T03:15:00","DECO.MONROE2","32.95","0.25","-1.29"],["2026-10-08T03:15:00","DECO.MONROE3","32.15","-0.49","-1.35"],["2026-10-08T03:15:00","DECO.MONROE4","32.30","-0.34","-1.35"],["2026-10-08T03:15:00","DECO.MONRP11","33.03","0.33","-1.29"],["2026-10-08T03:15:00","DECO.MPPA.DWTL","33.15","0.61","-1.45"],["2026-10-08T03:15:00","DECO.MSCPA","33.57","0.98","-1.40"],["2026-10-08T03:15:00","DECO.NEC","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.NEP112","32.94","0.05","-1.10"],["2026-10-08T03:15:00","DECO.NEP113","32.94","0.05","-1.10"],["2026-10-08T03:15:00","DECO.NEP114","32.94","0.05","-1.10"],["2026-10-08T03:15:00","DECO.NEP12","32.90","0.01","-1.10"],["2026-10-08T03:15:00","DECO.NEP131","32.90","0.01","-1.10"],["2026-10-08T03:15:00","DECO.NEP132","32.90","0.01","-1.10"],["2026-10-08T03:15:00","DECO.NESL1","33.04","0.25","-1.20"],["2026-10-08T03:15:00","DECO.NOBEL","32.32","-0.68","-0.99"],["2026-10-08T03:15:00","DECO.OLIVRP11","34.59","1.56","-0.96"],["2026-10-08T03:15:00","DECO.PEGASUS","32.61","-0.44","-0.94"],["2026-10-08T03:15:00","DECO.PEGASUS2","32.61","-0.44","-0.94"],["2026-10-08T03:15:00","DECO.PHEASANT1","32.59","-0.44","-0.96"],["2026-10-08T03:15:00","DECO.PINE_TREE","32.56","-0.38","-1.05"],["2026-10-08T03:15:00","DECO.PINNEBOG","32.54","-0.48","-0.97"],["2026-10-08T03:15:00","DECO.PLACDP12","32.86","0.07","-1.20"],["2026-10-08T03:15:00","DECO.PONTC.MVP","32.78","-0.06","-1.15"],["2026-10-08T03:15:00","DECO.PUTNMP11","34.52","1.51","-0.98"],["2026-10-08T03:15:00","DECO.RPSN3.MVP","32.54","-0.46","-0.99"],["2026-10-08T03:15:00","DECO.RPSON.MVP","32.50","-0.50","-0.99"],["2026-10-08T03:15:00","DECO.RRP11","32.78","0.05","-1.26"],["2026-10-08T03:15:00","MEC.GLACIERS","32.75","-1.24","0.00"],["2026-10-08T03:15:00","MEC.HCPD.ABRN","34.02","0.03","0.00"],["2026-10-08T03:15:00","MEC.HIGHLAND1","32.79","-1.20","0.00"],["2026-10-08T03:15:00","MEC.HIGHLAND2","32.79","-1.20","0.00"],["2026-10-08T03:15:00","MEC.HIGHLAND3","32.79","-1.20","0.00"],["2026-10-08T03:15:00","MEC.HOLLIDAYCR","33.07","-0.92","0.00"],["2026-10-08T03:15:00","MEC.HRTDV2.WND","32.98","-1.01","0.00"],["2026-10-08T03:15:00","MEC.IDAGROVE","32.77","-1.22","0.00"],["2026-10-08T03:15:00","MEC.IDAGROVEW","32.75","-1.24","0.00"],["2026-10-08T03:15:00","MEC.IVESTER","32.88","-1.24","0.13"],["2026-10-08T03:15:00","MEC.KNOXIN_1","34.55","0.43","0.13"],["2026-10-08T03:15:00","MEC.KOSUTH.MVP","33.00","-0.99","0.00"],["2026-10-08T03:15:00","MEC.LAUREL_1","32.62","-1.50","0.13"],["2026-10-08T03:15:00","MEC.LOUISA_1","32.93","-1.20","0.14"],["2026-10-08T03:15:00","MEC.LUNDGREN","33.04","-0.95","0.00"],["2026-10-08T03:15:00","MEC.LUNDQS_1","34.19","0.06","0.14"],["2026-10-08T03:15:00","MEC.LVED_1.AZ","34.50","0.51","0.00"],["2026-10-08T03:15:00","MEC.MACKSBURG","33.39","-0.60","0.00"],["2026-10-08T03:15:00","MEC.MEAN.LD","34.20","0.09","0.12"],["2026-10-08T03:15:00","MEC.MEAN_1.AZ","34.02","0.03","0.00"],["2026-10-08T03:15:00","MEC.MEAN_10.AZ","34.44","0.32","0.13"],["2026-10-08T03:15:00","MEC.MEAN_2.AZ","33.52","-0.61","0.14"],["2026-10-08T03:15:00","MEC.MEAN_3.AZ","33.74","-0.38","0.13"],["2026-10-08T03:15:00","MEC.MEAN_4.AZ","34.30","0.18","0.13"],["2026-10-08T03:15:00","MEC.MEAN_5.AZ","34.02","0.03","0.00"],["2026-10-08T03:15:00","MEC.MEAN_6.AZ","34.04","-0.08","0.13"],["2026-10-08T03:15:00","MEC.MEAN_7.AZ","32.72","-1.27","0.00"],["2026-10-08T03:15:00","MEC.MEAN_8.AZ","34.49","0.50","0.00"],["2026-10-08T03:15:00","MEC.MECB","33.27","-0.75","0.03"],["2026-10-08T03:15:00","MEC.MILLSLR","32.98","-1.01","0.00"],["2026-10-08T03:15:00","MEC.MOLCT_14","33.46","-0.68","0.15"],["2026-10-08T03:15:00","MEC.MORNLIGHT","32.97","-1.02","0.00"],["2026-10-08T03:15:00","MEC.MRES.PELLA","33.29","-0.83","0.13"],["2026-10-08T03:15:00","MEC.MRES_1.AZ","33.24","-0.75","0.00"],["2026-10-08T03:15:00","MEC.NEALN_3","32.59","-1.40","0.00"],["2026-10-08T03:15:00","MEC.NEALS_4","32.56","-1.43","0.00"],["2026-10-08T03:15:00","MEC.NORTHENG","33.59","-0.54","0.14"],["2026-10-08T03:15:00","MEC.NWHAR_IBR","33.18","-0.81","0.00"],["2026-10-08T03:15:00","MEC.OAKGRM.MVP","33.36","-0.78","0.15"],["2026-10-08T03:15:00","MEC.OBRIEN","32.84","-1.15","0.00"],["2026-10-08T03:15:00","MEC.OBRIEN.MVP","32.86","-1.13","0.00"],["2026-10-08T03:15:00","MEC.ORIENT1","33.02","-0.97","0.00"],["2026-10-08T03:15:00","MEC.OTTUMWA1","34.05","-0.08","0.14"],["2026-10-08T03:15:00","MEC.PALOALTO1","32.90","-1.09","0.00"],["2026-10-08T03:15:00","MEC.PELLA","33.41","-0.71","0.13"],["2026-10-08T03:15:00","MEC.PHEC_1","33.34","-0.65","0.00"],["2026-10-08T03:15:00","MEC.PHEC_2","33.34","-0.65","0.00"],["2026-10-08T03:15:00","MEC.PHEC_3","33.34","-0.65","0.00"],["2026-10-08T03:15:00","MEC.PLYMOUTH1","32.71","-1.28","0.00"],["2026-10-08T03:15:00","MEC.PMEU_1.AZ","33.41","-0.71","0.13"],["2026-10-08T03:15:00","MEC.POCHNT_1","33.28","-0.71","0.00"],["2026-10-08T03:15:00","MEC.PPWIND","33.27","-0.72","0.00"],["2026-10-08T03:15:00","MEC.PRAIRIE","33.53","-0.59","0.13"],["2026-10-08T03:15:00","MEC.RHILLS14","33.53","-0.46","0.00"],["2026-10-08T03:15:00","MEC.RHILLS58","33.53","-0.46","0.00"],["2026-10-08T03:15:00","MEC.RIVSID.ARR","33.33","-0.81","0.15"],["2026-10-08T03:15:00","MEC.RLGY01","33.44","-0.70","0.15"],["2026-10-08T03:15:00","MEC.ROLLHILL_1","32.93","-1.06","0.00"],["2026-10-08T03:15:00","MEC.ROLLHILL_2","32.93","-1.06","0.00"],["2026-10-08T03:15:00","MEC.ROLLHILL_3","32.92","-1.07","0.00"],["2026-10-08T03:15:00","MEC.RRHP_U1","32.60","-1.52","0.13"],["2026-10-08T03:15:00","MEC.RRHP_U2","32.60","-1.52","0.13"],["2026-10-08T03:15:00","MEC.SHENDHILLS","32.69","-1.30","0.00"],["2026-10-08T03:15:00","MEC.SHENDO_1","33.52","-0.47","0.00"],["2026-10-08T03:15:00","MEC.SOTHRNHL1","33.04","-0.95","0.00"],["2026-10-08T03:15:00","MEC.STORMLK_1","33.56","-0.43","0.00"],["2026-10-08T03:15:00","MEC.SYCAMO_1","33.35","-0.64","0.00"],["2026-10-08T03:15:00","MEC.SYCAMO_2","33.35","-0.64","0.00"],["2026-10-08T03:15:00","MEC.UPLS_1.AZ","33.26","-0.88","0.15"],["2026-10-08T03:15:00","MEC.UPLS_2.AZ","33.54","-0.58","0.13"],["2026-10-08T03:15:00","MEC.VICTRM_1","33.38","-0.61","0.00"],["2026-10-08T03:15:00","MEC.VIENNA1","32.60","-1.52","0.13"],["2026-10-08T03:15:00","MEC.WALNUT_W1","33.15","-0.84","0.00"],["2026-10-08T03:15:00","MEC.WEBSTR.MVP","33.08","-0.91","0.00"],["2026-10-08T03:15:00","MEC.WELLSBURG","32.85","-1.27","0.13"],["2026-10-08T03:15:00","MEC.WSEC3","32.61","-1.38","0.00"],["2026-10-08T03:15:00","MEC.WSEC4","32.61","-1.38","0.00"],["2026-10-08T03:15:00","MGE.AZ","34.62","0.49","0.14"],["2026-10-08T03:15:00","MGE.BLT_ESR1","34.76","0.63","0.14"],["2026-10-08T03:15:00","MGE.BLTPLTG6","34.76","0.63","0.14"],["2026-10-08T03:15:00","MGE.BLTPLTG7","34.76","0.63","0.14"],["2026-10-08T03:15:00","MGE.CARDNL.MVP","33.98","-0.15","0.14"],["2026-10-08T03:15:00","MGE.DANE_CTY","34.91","0.77","0.15"],["2026-10-08T03:15:00","MGE.DRR.DG01","34.63","0.50","0.14"],["2026-10-08T03:15:00","MGE.DRR.DG02","34.63","0.50","0.14"],["2026-10-08T03:15:00","MGE.DRR.DG03","34.63","0.50","0.14"],["2026-10-08T03:15:00","MGE.DRR.DG04","34.63","0.50","0.14"],["2026-10-08T03:15:00","MGE.DRR.DG05","34.63","0.50","0.14"],["2026-10-08T03:15:00","MGE.DRR.DG06","34.63","0.50","0.14"],["2026-10-08T03:15:00","MGE.DRR.DG07","34.63","0.50","0.14"],["2026-10-08T03:15:00","MGE.DRR.DG08","34.63","0.50","0.14"],["2026-10-08T03:15:00","MGE.DRR.DG09","34.63","0.50","0.14"],["2026-10-08T03:15:00","MGE.DRR.DG10","34.63","0.50","0.14"],["2026-10-08T03:15:00","MGE.HERMSDORF","34.72","0.58","0.15"],["2026-10-08T03:15:00","MGE.HKP_ESR1","34.34","0.21","0.14"],["2026-10-08T03:15:00","MGE.JOUCOLUM1","33.24","-0.90","0.15"],["2026-10-08T03:15:00","GRE.ORMATHR","33.28","-0.71","0.00"],["2026-10-08T03:15:00","GRE.PRINC1","34.11","0.12","0.00"],["2026-10-08T03:15:00","GRE.PRINC2","34.11","0.12","0.00"],["2026-10-08T03:15:00","GRE.PVLYGR1","33.30","-0.69","0.00"],["2026-10-08T03:15:00","GRE.PVLYGR2","33.30","-0.69","0.00"],["2026-10-08T03:15:00","GRE.PVLYGR3","33.30","-0.69","0.00"],["2026-10-08T03:15:00","GRE.REC","32.22","-1.77","0.00"],["2026-10-08T03:15:00","GRE.REC.CC1_AC","32.16","-1.83","0.00"],["2026-10-08T03:15:00","GRE.REC.CC1_DC","32.94","-1.05","0.00"],["2026-10-08T03:15:00","GRE.REC.CC2_AC","32.16","-1.83","0.00"],["2026-10-08T03:15:00","GRE.REC.CC2_DC","32.94","-1.05","0.00"],["2026-10-08T03:15:00","GRE.REC.DATA","32.17","-1.82","0.00"],["2026-10-08T03:15:00","GRE.REC.DCLOSS","32.16","-1.83","0.00"],["2026-10-08T03:15:00","GRE.ROCKLAKE","34.12","0.13","0.00"],["2026-10-08T03:15:00","GRE.SMP","34.82","0.83","0.00"],["2026-10-08T03:15:00","GRE.SMP.GRE","33.90","-0.09","0.00"],["2026-10-08T03:15:00","GRE.STANT.ARR","32.14","-1.85","0.00"],["2026-10-08T03:15:00","GRE.STBON1","33.48","-0.51","0.00"],["2026-10-08T03:15:00","GRE.TEA_1.AZ","34.61","0.62","0.00"],["2026-10-08T03:15:00","GRE.TRIMTTRIM","33.06","-0.93","0.00"],["2026-10-08T03:15:00","GRE.WILM","33.72","-0.27","0.00"],["2026-10-08T03:15:00","HE.07LCPGEN1","35.45","1.33","0.13"],["2026-10-08T03:15:00","HE.07LCPGEN2","35.45","1.33","0.13"],["2026-10-08T03:15:00","HE.07LCPGEN3","35.45","1.33","0.13"],["2026-10-08T03:15:00","HE.07LCPGEN4","35.45","1.33","0.13"],["2026-10-08T03:15:00","HE.07LCPGEN5","35.45","1.33","0.13"],["2026-10-08T03:15:00","HE.07LCPGEN6","35.45","1.33","0.13"],["2026-10-08T03:15:00","HE.CIN","35.33","1.20","0.14"],["2026-10-08T03:15:00","HE.ESR.FLETCH","36.10","1.58","0.53"],["2026-10-08T03:15:00","HE.GIL01","33.52","-0.62","0.15"],["2026-10-08T03:15:00","HE.HE","34.87","1.21","-0.33"],["2026-10-08T03:15:00","HE.HEIRLOOMSLR","34.75","0.62","0.14"],["2026-10-08T03:15:00","HE.MEROM_AUX","33.53","-0.61","0.15"],["2026-10-08T03:15:00","HE.MEROM_CH1","33.53","-0.61","0.15"],["2026-10-08T03:15:00","HE.MEROM_CH2","33.53","-0.61","0.15"],["2026-10-08T03:15:00","HE.MEROM1","33.52","-0.62","0.15"],["2026-10-08T03:15:00","HE.MEROM2","33.52","-0.62","0.15"],["2026-10-08T03:15:00","HE.OSPR_PT","33.59","-0.55","0.15"],["2026-10-08T03:15:00","HE.RATTS.ARR","34.63","0.50","0.14"],["2026-10-08T03:15:00","HE.RATTS1SLR","34.75","0.62","0.14"],["2026-10-08T03:15:00","HE.SIGW","36.41","2.29","0.13"],["2026-10-08T03:15:00","HE.WORTH1","33.83","-0.30","0.14"],["2026-10-08T03:15:00","HE.WORTH2","33.83","-0.30","0.14"],["2026-10-08T03:15:00","HE.WORTH3","33.83","-0.30","0.14"],["2026-10-08T03:15:00","HE.WORTH4","33.83","-0.30","0.14"],["2026-10-08T03:15:00","HMPL.HMPL_1.AZ","35.59","1.60","0.00"],["2026-10-08T03:15:00","HMPL.HMPLOAD","35.59","1.60","0.00"],["2026-10-08T03:15:00","HMPL.SOLAR","35.62","1.63","0.00"],["2026-10-08T03:15:00","HMPL.SOLARLOAD","35.62","1.63","0.00"],["2026-10-08T03:15:00","ILGEN1.AGG","33.63","-0.50","0.14"],["2026-10-08T03:15:00","ILGEN10.AGG","33.63","-0.50","0.14"],["2026-10-08T03:15:00","ILGEN2.AGG","33.63","-0.50","0.14"],["2026-10-08T03:15:00","ILGEN3.AGG","33.80","-0.24","0.05"],["2026-10-08T03:15:00","ILGEN4.AGG","33.96","-0.18","0.15"],["2026-10-08T03:15:00","ILLINOIS.HUB","33.83","-0.31","0.15"],["2026-10-08T03:15:00","INDIANA.HUB","35.33","1.20","0.14"],["2026-10-08T03:15:00","INDN","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","IPL.16EVCT7","20.05","-0.43","-13.51"],["2026-10-08T03:15:00","IPL.16EVCT8","20.04","-0.44","-13.51"],["2026-10-08T03:15:00","IPL.16EVST9","20.09","-0.39","-13.51"],["2026-10-08T03:15:00","IPL.16GEOR11G","34.54","0.94","-0.39"],["2026-10-08T03:15:00","IPL.16GEOR22G","34.54","0.94","-0.39"],["2026-10-08T03:15:00","IPL.16GEOR33G","34.54","0.94","-0.39"],["2026-10-08T03:15:00","IPL.16GEOR44G","34.32","0.72","-0.39"],["2026-10-08T03:15:00","IPL.16PETE.AGG","34.45","0.32","0.14"],["2026-10-08T03:15:00","IPL.16PETEE3","34.45","0.32","0.14"],["2026-10-08T03:15:00","IPL.16PETEE4","34.51","0.38","0.14"],["2026-10-08T03:15:00","IPL.16STOC4C4","33.39","0.86","-1.46"],["2026-10-08T03:15:00","IPL.16STOC5C5","33.39","0.86","-1.46"],["2026-10-08T03:15:00","IPL.16STOT.AGG","33.68","0.69","-1.00"],["2026-10-08T03:15:00","IPL.16STOU5O5","33.63","0.64","-1.00"],["2026-10-08T03:15:00","IPL.16STOU6O6","33.73","0.74","-1.00"],["2026-10-08T03:15:00","IPL.16STOU7O7","34.16","0.86","-0.69"],["2026-10-08T03:15:00","IPL.16STOUCC6","33.39","0.86","-1.46"],["2026-10-08T03:15:00","IPL.16STOUTR1","34.16","0.86","-0.69"],["2026-10-08T03:15:00","IPL.16SYST.AGG","34.23","0.42","-0.18"],["2026-10-08T03:15:00","IPL.AZ","33.09","0.93","-1.83"],["2026-10-08T03:15:00","IPL.CC.IPLEV01","20.06","-0.42","-13.51"],["2026-10-08T03:15:00","IPL.HE","26.54","0.33","-7.78"],["2026-10-08T03:15:00","IPL.HEPM_1.AZ","26.54","0.33","-7.78"],["2026-10-08T03:15:00","IPL.IPL","33.09","0.93","-1.83"],["2026-10-08T03:15:00","IPL.PEC01","34.51","0.38","0.14"],["2026-10-08T03:15:00","IPL.PIKECB01","34.53","0.40","0.14"],["2026-10-08T03:15:00","IPL.STOU3.ARR","33.83","0.84","-1.00"],["2026-10-08T03:15:00","IPL.WVPA","33.09","0.93","-1.83"],["2026-10-08T03:15:00","IPL.WVPA.BNDOM","34.50","1.04","-0.53"],["2026-10-08T03:15:00","KACY","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","KCPL","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","LAFA.AZ","25.24","-0.20","-8.55"],["2026-10-08T03:15:00","LAFA.HARGIS1","25.31","-0.13","-8.55"],["2026-10-08T03:15:00","LAFA.HARGIS2","25.31","-0.13","-8.55"],["2026-10-08T03:15:00","LAFA.LABBE1","25.08","-0.36","-8.55"],["2026-10-08T03:15:00","LAFA.LABBE2","25.08","-0.36","-8.55"],["2026-10-08T03:15:00","LAFA.LAFA","25.24","-0.20","-8.55"],["2026-10-08T03:15:00","LAGN.DEMCO1.AZ","25.10","-0.34","-8.55"],["2026-10-08T03:15:00","LAGN.LAGN_1.AZ","24.93","-0.51","-8.55"],["2026-10-08T03:15:00","LAGT.1803","24.94","-0.50","-8.55"],["2026-10-08T03:15:00","MPS.CROSSROAD2","34.09","0.10","0.00"],["2026-10-08T03:15:00","MPS.CROSSROAD3","34.09","0.10","0.00"],["2026-10-08T03:15:00","MPS.CROSSROAD4","34.09","0.10","0.00"],["2026-10-08T03:15:00","MPW.AZ","33.69","-0.44","0.14"],["2026-10-08T03:15:00","MPW.MPW","33.69","-0.44","0.14"],["2026-10-08T03:15:00","MPW.UNIT_7","33.69","-0.44","0.14"],["2026-10-08T03:15:00","MPW.UNIT_8","33.69","-0.44","0.14"],["2026-10-08T03:15:00","MPW.UNIT_9","33.57","-0.56","0.14"],["2026-10-08T03:15:00","MS.HUB","24.99","-0.45","-8.55"],["2026-10-08T03:15:00","NIPS.AM","34.64","0.47","0.18"],["2026-10-08T03:15:00","NIPS.AZ","34.64","0.47","0.18"],["2026-10-08T03:15:00","NIPS.BAILY.ARR","34.46","0.30","0.17"],["2026-10-08T03:15:00","NIPS.BCWF.SIG","33.47","-0.68","0.16"],["2026-10-08T03:15:00","NIPS.BENTONCO","33.47","-0.68","0.16"],["2026-10-08T03:15:00","NIPS.BP","34.64","0.47","0.18"],["2026-10-08T03:15:00","NIPS.BURROAK.H","34.76","0.59","0.18"],["2026-10-08T03:15:00","NIPS.BURROAK.L","34.81","0.64","0.18"],["2026-10-08T03:15:00","NIPS.CARGILL","34.64","0.47","0.18"],["2026-10-08T03:15:00","NIPS.CARPNTRWF","34.30","0.15","0.16"],["2026-10-08T03:15:00","NIPS.CAVALRYBS","34.58","0.42","0.17"],["2026-10-08T03:15:00","NIPS.CAVALRYSF","34.58","0.42","0.17"],["2026-10-08T03:15:00","NIPS.CC.WHITN","34.13","-0.03","0.17"],["2026-10-08T03:15:00","NIPS.DUNNBR1SF","34.57","0.41","0.17"],["2026-10-08T03:15:00","NIPS.DUNNBR2BS","34.54","0.37","0.18"],["2026-10-08T03:15:00","NIPS.DUNNBR2SF","34.54","0.37","0.18"],["2026-10-08T03:15:00","NIPS.ERC_TEST","34.64","0.47","0.18"],["2026-10-08T03:15:00","NIPS.EWNMAC.NU","34.80","0.64","0.17"],["2026-10-08T03:15:00","NIPS.HWND1.IPL","33.40","-0.75","0.16"],["2026-10-08T03:15:00","NIPS.IMPA","35.94","1.78","0.17"],["2026-10-08T03:15:00","NIPS.IMPA_1.AZ","36.11","1.95","0.17"],["2026-10-08T03:15:00","NIPS.INCRMLSP","34.40","0.25","0.16"],["2026-10-08T03:15:00","NIPS.INCROSWF","34.35","0.20","0.16"],["2026-10-08T03:15:00","NIPS.INCROSWF2","34.32","0.17","0.16"],["2026-10-08T03:15:00","NIPS.JASPERCO","35.06","0.89","0.18"],["2026-10-08T03:15:00","NIPS.LAKES","34.57","0.42","0.16"],["2026-10-08T03:15:00","NIPS.MAIZEMSV","35.00","0.83","0.18"],["2026-10-08T03:15:00","NIPS.MCHCP.ARR","34.96","0.79","0.18"],["2026-10-08T03:15:00","NIPS.MICHCP12","34.26","0.10","0.17"],["2026-10-08T03:15:00","NIPS.MITCH.ARR","34.26","0.10","0.17"],["2026-10-08T03:15:00","NIPS.MNTIC2.NU","34.54","0.38","0.17"],["2026-10-08T03:15:00","NIPS.MUNSTR.LN","34.10","-0.06","0.17"],["2026-10-08T03:15:00","NIPS.NIPS","34.64","0.47","0.18"],["2026-10-08T03:15:00","NIPS.NLMK","34.64","0.47","0.18"],["2026-10-08T03:15:00","NIPS.NORWAPNOR","34.61","0.46","0.16"],["2026-10-08T03:15:00","NIPS.OAKDAPOAK","34.55","0.40","0.16"],["2026-10-08T03:15:00","NIPS.PRATTIND","34.64","0.47","0.18"],["2026-10-08T03:15:00","NIPS.PRAXAIR","34.64","0.47","0.18"],["2026-10-08T03:15:00","NIPS.REYNO.MVP","34.51","0.36","0.16"],["2026-10-08T03:15:00","NIPS.ROSEWRWF","33.84","-0.31","0.16"],["2026-10-08T03:15:00","NIPS.SCHAHP16A","34.49","0.32","0.18"],["2026-10-08T03:15:00","NIPS.SCHAHP16B","34.49","0.32","0.18"],["2026-10-08T03:15:00","NIPS.SCHAHP17","34.51","0.34","0.18"],["2026-10-08T03:15:00","NIPS.SCHAHP18","34.51","0.34","0.18"],["2026-10-08T03:15:00","NIPS.STJOHN.LN","34.18","0.02","0.17"],["2026-10-08T03:15:00","NIPS.USS","34.64","0.47","0.18"],["2026-10-08T03:15:00","NIPS.WHITNGT1","34.13","-0.03","0.17"],["2026-10-08T03:15:00","NIPS.WHITNGT2","34.13","-0.03","0.17"],["2026-10-08T03:15:00","NIPS.WHITNST","34.13","-0.03","0.17"],["2026-10-08T03:15:00","NIPS.WVPA","35.48","1.26","0.23"],["2026-10-08T03:15:00","NIPS.WVPA_1.AZ","35.51","1.29","0.23"],["2026-10-08T03:15:00","NPPD","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","NSP.ADAMSWD1","34.21","0.22","0.00"],["2026-10-08T03:15:00","NSP.AEPE11","35.31","1.32","0.00"],["2026-10-08T03:15:00","NSP.AEPE13","35.31","1.32","0.00"],["2026-10-08T03:15:00","NSP.AEPE18","34.20","0.21","0.00"],["2026-10-08T03:15:00","NSP.AEPE3","35.45","1.45","0.01"],["2026-10-08T03:15:00","NSP.AEPE4","35.31","1.32","0.00"],["2026-10-08T03:15:00","NSP.AEPE5","35.31","1.32","0.00"],["2026-10-08T03:15:00","NSP.AEPE8","35.31","1.32","0.00"],["2026-10-08T03:15:00","NSP.AGASSIZBE","33.27","-0.72","0.00"],["2026-10-08T03:15:00","NSP.ALDRIHERC","33.48","-0.51","0.00"],["2026-10-08T03:15:00","NSP.ANSON2","32.88","-1.11","0.00"],["2026-10-08T03:15:00","NSP.ANSON3","32.88","-1.11","0.00"],["2026-10-08T03:15:00","NSP.ANSON4","32.88","-1.11","0.00"],["2026-10-08T03:15:00","NSP.AZ","33.68","-0.32","0.01"],["2026-10-08T03:15:00","NSP.BAYFRN5","34.11","0.12","0.00"],["2026-10-08T03:15:00","NSP.BAYFRN6","34.12","0.13","0.00"],["2026-10-08T03:15:00","NSP.BE","33.66","-0.33","0.00"],["2026-10-08T03:15:00","NSP.BE1","33.66","-0.33","0.00"],["2026-10-08T03:15:00","NSP.BE2","33.66","-0.33","0.00"],["2026-10-08T03:15:00","NSP.BELW_1.AZ","33.66","-0.33","0.00"],["2026-10-08T03:15:00","NSP.BEPC","34.75","0.76","0.00"],["2026-10-08T03:15:00","NSP.BIGBLUE","33.12","-0.87","0.00"],["2026-10-08T03:15:00","NSP.BIGFALL_A","34.62","0.63","0.00"],["2026-10-08T03:15:00","NSP.BLKBROOK","34.94","0.95","0.00"],["2026-10-08T03:15:00","NSP.BLKDGCT5","33.50","-0.49","0.00"],["2026-10-08T03:15:00","NSP.BLKDGST2","33.50","-0.49","0.00"],["2026-10-08T03:15:00","NSP.BLKDO6","33.33","-0.66","0.00"],["2026-10-08T03:15:00","NSP.BLUE_LK_09","33.41","-0.58","0.00"],["2026-10-08T03:15:00","NSP.BLUE_LK_10","33.41","-0.58","0.00"],["2026-10-08T03:15:00","NSP.BLUE_LK_11","33.41","-0.58","0.00"],["2026-10-08T03:15:00","NSP.BLUE_LK7","33.41","-0.58","0.00"],["2026-10-08T03:15:00","NSP.BLUE_LK8","33.41","-0.58","0.00"],["2026-10-08T03:15:00","NSP.BLUE1.ARR","33.41","-0.58","0.00"],["2026-10-08T03:15:00","NSP.BLUE2.ARR","33.41","-0.58","0.00"],["2026-10-08T03:15:00","NSP.BLUE4.ARR","33.41","-0.58","0.00"],["2026-10-08T03:15:00","NSP.BR_DIR_TR1","32.87","-1.12","0.00"],["2026-10-08T03:15:00","ALTW.CRSTN.ESR","33.48","-0.51","0.00"],["2026-10-08T03:15:00","ALTW.CRSTNSOL","33.48","-0.51","0.00"],["2026-10-08T03:15:00","ALTW.CRYLAKE1","33.20","-0.79","0.00"],["2026-10-08T03:15:00","ALTW.CRYLAKE2","33.20","-0.79","0.00"],["2026-10-08T03:15:00","ALTW.CRYSTAL3","33.20","-0.79","0.00"],["2026-10-08T03:15:00","ALTW.DAEC.ARR","34.42","0.29","0.14"],["2026-10-08T03:15:00","ALTW.DASOLAR1","34.42","0.29","0.14"],["2026-10-08T03:15:00","ALTW.DASOLAR2","34.42","0.29","0.14"],["2026-10-08T03:15:00","ALTW.DR.ALPSLD","35.35","1.22","0.14"],["2026-10-08T03:15:00","ALTW.DR.ALTW","34.35","0.36","0.00"],["2026-10-08T03:15:00","ALTW.DR.ARSPLD","33.88","-0.11","0.00"],["2026-10-08T03:15:00","ALTW.DR.AURLD","33.95","-0.04","0.00"],["2026-10-08T03:15:00","ALTW.DR.BSLF","33.82","-0.31","0.14"],["2026-10-08T03:15:00","ALTW.DR.COMPLD","34.57","0.44","0.14"],["2026-10-08T03:15:00","ALTW.DR.FERGLD","32.31","-1.81","0.13"],["2026-10-08T03:15:00","ALTW.DR.MDTNLD","35.43","1.30","0.14"],["2026-10-08T03:15:00","ALTW.DR.NORLD","33.75","-0.38","0.14"],["2026-10-08T03:15:00","ALTW.DR.SIMPLD","35.35","1.22","0.14"],["2026-10-08T03:15:00","ALTW.DRUN.ESR1","34.77","0.64","0.14"],["2026-10-08T03:15:00","ALTW.ELKWIND","33.10","-1.03","0.14"],["2026-10-08T03:15:00","ALTW.EMERY_1","33.27","-0.72","0.00"],["2026-10-08T03:15:00","ALTW.EMERY_2","33.27","-0.72","0.00"],["2026-10-08T03:15:00","ALTW.EMERY31","33.27","-0.72","0.00"],["2026-10-08T03:15:00","ALTW.EMERY32","33.27","-0.72","0.00"],["2026-10-08T03:15:00","ALTW.ENDV","32.95","-1.04","0.00"],["2026-10-08T03:15:00","ALTW.ENGLFARMS","33.72","-0.41","0.14"],["2026-10-08T03:15:00","ALTW.FAIR_DSL","33.60","-0.39","0.00"],["2026-10-08T03:15:00","ALTW.FAIR_SIG","33.60","-0.39","0.00"],["2026-10-08T03:15:00","ALTW.FAIR1.ARR","33.67","-0.46","0.14"],["2026-10-08T03:15:00","ALTW.FAIR2.ARR","33.67","-0.46","0.14"],["2026-10-08T03:15:00","ALTW.FAIRMONT1","33.53","-0.46","0.00"],["2026-10-08T03:15:00","ALTW.FCLDFCL1","32.39","-1.60","0.00"],["2026-10-08T03:15:00","ALTW.FRBRN.WND","32.97","-1.02","0.00"],["2026-10-08T03:15:00","ALTW.FRNKLNCO","33.18","-0.81","0.00"],["2026-10-08T03:15:00","ALTW.FXLK3.ARR","33.15","-0.84","0.00"],["2026-10-08T03:15:00","ALTW.GOLDENPLN","33.06","-0.93","0.00"],["2026-10-08T03:15:00","ALTW.GOLDP.ESR","33.06","-0.93","0.00"],["2026-10-08T03:15:00","ALTW.GPFWIND","33.36","-0.63","0.00"],["2026-10-08T03:15:00","ALTW.GRCT.ARR","33.56","-0.56","0.13"],["2026-10-08T03:15:00","ALTW.HAHN.ARR","34.33","0.20","0.14"],["2026-10-08T03:15:00","ALTW.HANCOC1","33.44","-0.55","0.00"],["2026-10-08T03:15:00","ALTW.HAWKEYE1","33.70","-0.43","0.14"],["2026-10-08T03:15:00","ALTW.HCPD.STHP","33.46","-0.53","0.00"],["2026-10-08T03:15:00","ALTW.HCPD.TRU","33.55","-0.44","0.00"],["2026-10-08T03:15:00","ALTW.HDIVWIND","33.67","-0.32","0.00"],["2026-10-08T03:15:00","ALTW.HKCRK.MVP","34.02","-0.11","0.14"],["2026-10-08T03:15:00","ALTW.HZLT3.MVP","34.09","-0.04","0.14"],["2026-10-08T03:15:00","ALTW.INDEPWIND","34.32","0.19","0.14"],["2026-10-08T03:15:00","ALTW.ISTT.ARR","34.54","0.41","0.14"],["2026-10-08T03:15:00","ALTW.JOULGSCIP","32.93","-1.20","0.14"],["2026-10-08T03:15:00","ALTW.JOULGSIPL","32.93","-1.20","0.14"],["2026-10-08T03:15:00","ALTW.JOUNEAL3","32.59","-1.40","0.00"],["2026-10-08T03:15:00","ALTW.JOUNEALS4","32.56","-1.43","0.00"],["2026-10-08T03:15:00","ALTW.KOSSUTH","33.01","-0.98","0.00"],["2026-10-08T03:15:00","ALTW.KOSSUTH2","33.01","-0.98","0.00"],["2026-10-08T03:15:00","ALTW.LAN.ESR1","34.60","0.48","0.13"],["2026-10-08T03:15:00","ALTW.LANS3.ARR","34.60","0.48","0.13"],["2026-10-08T03:15:00","ALTW.LANSIN4","34.60","0.48","0.13"],["2026-10-08T03:15:00","ALTW.LD01","34.80","0.67","0.14"],["2026-10-08T03:15:00","ALTW.LD02","34.80","0.67","0.14"],["2026-10-08T03:15:00","ALTW.LEDYARD","33.05","-0.94","0.00"],["2026-10-08T03:15:00","ALTW.LEDYD.MVP","33.05","-0.94","0.00"],["2026-10-08T03:15:00","ALTW.LIMEC1","33.34","-0.65","0.00"],["2026-10-08T03:15:00","ALTW.LIMEC2","33.34","-0.65","0.00"],["2026-10-08T03:15:00","ALTW.LKFLD.IPL","33.05","-0.94","0.00"],["2026-10-08T03:15:00","ALTW.LOSTLAKES","33.30","-0.69","0.00"],["2026-10-08T03:15:00","ALTW.LOUIS.SLR","33.40","-0.59","0.00"],["2026-10-08T03:15:00","ALTW.MECB","33.62","-0.45","0.08"],["2026-10-08T03:15:00","ALTW.MECB_1.AZ","33.62","-0.45","0.08"],["2026-10-08T03:15:00","ALTW.MGS_CT1","32.09","-2.03","0.13"],["2026-10-08T03:15:00","ALTW.MGS_CT2","32.21","-1.91","0.13"],["2026-10-08T03:15:00","ALTW.MGS_ST3.1","32.25","-1.87","0.13"],["2026-10-08T03:15:00","ALTW.MGS_ST3.2","32.25","-1.87","0.13"],["2026-10-08T03:15:00","ALTW.MMPA.OGWF","33.22","-0.77","0.00"],["2026-10-08T03:15:00","ALTW.MONTA.ARR","35.06","1.07","0.00"],["2026-10-08T03:15:00","ALTW.MOWERCO","33.31","-0.68","0.00"],["2026-10-08T03:15:00","ALTW.MQOKT.ARR","34.26","0.13","0.14"],["2026-10-08T03:15:00","ALTW.MRES","33.45","-0.54","0.00"],["2026-10-08T03:15:00","ALTW.MRES_1.AZ","33.41","-0.58","0.00"],["2026-10-08T03:15:00","ALTW.MTOWNCT1","32.31","-1.81","0.13"],["2026-10-08T03:15:00","ALTW.MTOWNCT2","32.31","-1.81","0.13"],["2026-10-08T03:15:00","ALTW.MTOWNCT3","32.31","-1.81","0.13"],["2026-10-08T03:15:00","ALTW.NSP","33.69","-0.30","0.00"],["2026-10-08T03:15:00","ALTW.NSPP_1.AZ","33.69","-0.30","0.00"],["2026-10-08T03:15:00","ALTW.ODINWF","33.64","-0.35","0.00"],["2026-10-08T03:15:00","ALTW.OTTMW.MVP","33.85","-0.28","0.14"],["2026-10-08T03:15:00","ALTW.OTTUMW1","34.05","-0.08","0.14"],["2026-10-08T03:15:00","ALTW.PIONPRAR2","33.41","-0.58","0.00"],["2026-10-08T03:15:00","ALTW.PIOPRAIR1","33.41","-0.58","0.00"],["2026-10-08T03:15:00","ALTW.PRARC1","34.57","0.44","0.14"],["2026-10-08T03:15:00","ALTW.PRARC3","34.57","0.44","0.14"],["2026-10-08T03:15:00","ALTW.PRARC4","34.57","0.44","0.14"],["2026-10-08T03:15:00","ALTW.PRESCOTT","33.95","-0.04","0.00"],["2026-10-08T03:15:00","ALTW.RCCS.ARR","34.74","0.61","0.14"],["2026-10-08T03:15:00","ALTW.RICHLAND","32.81","-1.18","0.00"],["2026-10-08T03:15:00","AP","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","ARKANSAS.HUB","24.37","-1.13","-8.49"],["2026-10-08T03:15:00","BREC.AZ","35.09","1.10","0.00"],["2026-10-08T03:15:00","BREC.BREC","35.10","1.11","0.00"],["2026-10-08T03:15:00","BREC.CENTURY","35.08","1.09","0.00"],["2026-10-08T03:15:00","BREC.COLE.ARR","35.08","1.09","0.00"],["2026-10-08T03:15:00","BREC.DR.PADUC","34.12","0.13","0.00"],["2026-10-08T03:15:00","BREC.GREEN1","35.12","1.13","0.00"],["2026-10-08T03:15:00","BREC.GREEN2","35.12","1.13","0.00"],["2026-10-08T03:15:00","BREC.NIPS.GRSL","35.26","1.27","0.00"],["2026-10-08T03:15:00","BREC.PADUCAH1","34.12","0.13","0.00"],["2026-10-08T03:15:00","BREC.REIDCT","35.06","1.07","0.00"],["2026-10-08T03:15:00","BREC.SEBREE","35.12","1.13","0.00"],["2026-10-08T03:15:00","BREC.SEBREESO","35.12","1.13","0.00"],["2026-10-08T03:15:00","BREC.SEBREESO2","35.12","1.13","0.00"],["2026-10-08T03:15:00","BREC.SKILLMAN","35.35","1.36","0.00"],["2026-10-08T03:15:00","BREC.SMTH1.AMP","34.19","0.20","0.00"],["2026-10-08T03:15:00","BREC.SMTH2.AMP","34.19","0.20","0.00"],["2026-10-08T03:15:00","BREC.SMTH3.AMP","34.19","0.20","0.00"],["2026-10-08T03:15:00","BREC.UNBRIDLED","35.12","1.13","0.00"],["2026-10-08T03:15:00","BREC.WEIRSSO","34.88","0.89","0.00"],["2026-10-08T03:15:00","BREC.WILSON1","35.03","1.04","0.00"],["2026-10-08T03:15:00","CE","33.89","-0.05","-0.05"],["2026-10-08T03:15:00","CE.CRETE.NU","34.12","-0.04","0.17"],["2026-10-08T03:15:00","CE.PSG1.IMEA","33.97","-0.02","0.00"],["2026-10-08T03:15:00","CE.PSG1.N_PSG","33.97","-0.02","0.00"],["2026-10-08T03:15:00","CE.PSG2.IMEA","33.97","-0.02","0.00"],["2026-10-08T03:15:00","CE.PSG2.N_PSG","33.97","-0.02","0.00"],["2026-10-08T03:15:00","CE.ZIONEC.MVP","34.11","-0.04","0.16"],["2026-10-08T03:15:00","CIN.08NOBSN1","34.92","0.78","0.15"],["2026-10-08T03:15:00","CIN.08NOBSN2","34.92","0.78","0.15"],["2026-10-08T03:15:00","CIN.AEPE12","35.08","0.97","0.12"],["2026-10-08T03:15:00","CIN.CAYCT.4","34.14","0.00","0.15"],["2026-10-08T03:15:00","CIN.CAYUGA.1","34.04","-0.10","0.15"],["2026-10-08T03:15:00","CIN.CAYUGA.2","34.15","0.01","0.15"],["2026-10-08T03:15:00","CIN.CAYUGA.3","34.24","0.10","0.15"],["2026-10-08T03:15:00","CIN.CC.EDWIGCC","34.20","0.07","0.14"],["2026-10-08T03:15:00","CIN.CC.NOBSVIL","34.83","0.69","0.15"],["2026-10-08T03:15:00","CIN.CC.SUGRCK","33.72","-0.42","0.15"],["2026-10-08T03:15:00","CIN.CONRSV.ARR","35.97","1.61","0.37"],["2026-10-08T03:15:00","CIN.CRANESOLAR","35.22","1.09","0.14"],["2026-10-08T03:15:00","CIN.CRSD","34.28","0.14","0.15"],["2026-10-08T03:15:00","CIN.CT.VERMN.1","34.16","0.02","0.15"],["2026-10-08T03:15:00","CIN.CT.VERMN.2","34.16","0.02","0.15"],["2026-10-08T03:15:00","CIN.CT.VERMN.3","34.16","0.02","0.15"],["2026-10-08T03:15:00","CIN.CT.VERMN.4","34.16","0.02","0.15"],["2026-10-08T03:15:00","CIN.CT.VERMN.5","34.16","0.02","0.15"],["2026-10-08T03:15:00","CIN.CT.VERMN.6","34.16","0.02","0.15"],["2026-10-08T03:15:00","CIN.CT.VERMN.7","34.16","0.02","0.15"],["2026-10-08T03:15:00","CIN.CT.VERMN.8","34.16","0.02","0.15"],["2026-10-08T03:15:00","CIN.CUSTOMER1","35.08","0.97","0.12"],["2026-10-08T03:15:00","CIN.DEI.AZ","35.08","0.97","0.12"],["2026-10-08T03:15:00","CIN.EDWCT1","34.20","0.07","0.14"],["2026-10-08T03:15:00","CIN.EDWCT2","34.20","0.07","0.14"],["2026-10-08T03:15:00","CIN.EDWST","34.20","0.07","0.14"],["2026-10-08T03:15:00","CIN.EMRLDGRNS","34.63","0.48","0.16"],["2026-10-08T03:15:00","CIN.ESR.ATTBRY","36.05","1.68","0.38"],["2026-10-08T03:15:00","CIN.ESR.CRANE","35.22","1.09","0.14"],["2026-10-08T03:15:00","CIN.ESR.NABB","35.50","1.38","0.13"],["2026-10-08T03:15:00","CIN.ESR.WILIAM","35.63","1.51","0.13"],["2026-10-08T03:15:00","CIN.GALGHR.ARR","35.30","1.18","0.13"],["2026-10-08T03:15:00","CIN.GIB5.WVPA","34.15","0.03","0.13"],["2026-10-08T03:15:00","CIN.GIBSON.1","34.13","0.01","0.13"],["2026-10-08T03:15:00","CIN.GIBSON.2","34.18","0.06","0.13"],["2026-10-08T03:15:00","CIN.GIBSON.3","34.18","0.06","0.13"],["2026-10-08T03:15:00","CIN.GIBSON.4","34.18","0.06","0.13"],["2026-10-08T03:15:00","CIN.GIBSON.5","34.15","0.03","0.13"],["2026-10-08T03:15:00","CIN.GRNTON.MVP","34.63","0.48","0.16"],["2026-10-08T03:15:00","CIN.HE.PSI","35.09","0.98","0.12"],["2026-10-08T03:15:00","CIN.HENRYCO.1","35.66","1.29","0.38"],["2026-10-08T03:15:00","CIN.HENRYCO.2","35.66","1.29","0.38"],["2026-10-08T03:15:00","CIN.HENRYCO.3","35.66","1.29","0.38"],["2026-10-08T03:15:00","CIN.HEPM_1.AZ","35.08","0.97","0.12"],["2026-10-08T03:15:00","CIN.HEPM_2.AZ","34.19","0.06","0.14"],["2026-10-08T03:15:00","CIN.HHILLS01","34.79","0.64","0.16"],["2026-10-08T03:15:00","CIN.LOGANOAKR","35.31","1.15","0.17"],["2026-10-08T03:15:00","CIN.MADISON.1","34.87","0.88","0.00"],["2026-10-08T03:15:00","CIN.MADISON.2","34.87","0.88","0.00"],["2026-10-08T03:15:00","CIN.MADISON.3","34.87","0.88","0.00"],["2026-10-08T03:15:00","CIN.MADISON.4","34.87","0.88","0.00"],["2026-10-08T03:15:00","CIN.MADISON.5","34.87","0.88","0.00"],["2026-10-08T03:15:00","CIN.MADISON.6","34.87","0.88","0.00"],["2026-10-08T03:15:00","CIN.MADISON.7","34.87","0.88","0.00"],["2026-10-08T03:15:00","CIN.MADISON.8","34.87","0.88","0.00"],["2026-10-08T03:15:00","CIN.MARKLND.1","35.28","1.29","0.00"],["2026-10-08T03:15:00","CIN.MARKLND.2","35.28","1.29","0.00"],["2026-10-08T03:15:00","CIN.MARKLND.3","35.28","1.29","0.00"],["2026-10-08T03:15:00","CIN.NIPS.APLSS","35.15","0.99","0.17"],["2026-10-08T03:15:00","CIN.NIPS.FRBNK","33.60","-0.54","0.15"],["2026-10-08T03:15:00","CIN.NIPS.GBSNS","35.12","1.00","0.13"],["2026-10-08T03:15:00","CIN.NIPS.JRDCK","34.14","0.00","0.15"],["2026-10-08T03:15:00","CIN.NOBLEVL.3","34.79","0.65","0.15"],["2026-10-08T03:15:00","CIN.NOBLEVL.4","34.79","0.65","0.15"],["2026-10-08T03:15:00","CIN.NOBLEVL.5","34.79","0.65","0.15"],["2026-10-08T03:15:00","CIN.PSI","35.08","0.97","0.12"],["2026-10-08T03:15:00","CIN.PSI.IMPA","35.08","0.97","0.12"],["2026-10-08T03:15:00","CIN.PSI.LMU","35.08","0.97","0.12"],["2026-10-08T03:15:00","WAUE","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","WEC.AZ","34.05","-0.09","0.15"],["2026-10-08T03:15:00","WEC.BADGER","33.94","-0.20","0.15"],["2026-10-08T03:15:00","WEC.BDGHLW2S","34.20","0.07","0.14"],["2026-10-08T03:15:00","WEC.BLUSKYGF","33.70","-0.43","0.14"],["2026-10-08T03:15:00","WEC.BUTRIDGE1","33.92","-0.22","0.15"],["2026-10-08T03:15:00","WEC.CC.PORTW1","32.77","-1.37","0.15"],["2026-10-08T03:15:00","WEC.CC.PORTW2","32.77","-1.37","0.15"],["2026-10-08T03:15:00","WEC.CCDGTC1","34.14","0.00","0.15"],["2026-10-08T03:15:00","WEC.CCDGTC2","34.14","0.00","0.15"],["2026-10-08T03:15:00","WEC.CCDGTC3","34.14","0.00","0.15"],["2026-10-08T03:15:00","WEC.CCDGTC4","34.14","0.00","0.15"],["2026-10-08T03:15:00","WEC.DAR_SLR1","33.56","-0.58","0.15"],["2026-10-08T03:15:00","WEC.DR.WEPM","33.90","-0.24","0.15"],["2026-10-08T03:15:00","WEC.EITM_LZ01","34.08","-0.07","0.16"],["2026-10-08T03:15:00","WEC.EITM_LZ02","34.08","-0.07","0.16"],["2026-10-08T03:15:00","WEC.EITM_LZ03","34.08","-0.07","0.16"],["2026-10-08T03:15:00","WEC.ERG1","33.78","-0.36","0.15"],["2026-10-08T03:15:00","WEC.ERG2","33.72","-0.42","0.15"],["2026-10-08T03:15:00","WEC.ERGS_LD","33.78","-0.36","0.15"],["2026-10-08T03:15:00","WEC.GERMANOT1","33.67","-0.47","0.15"],["2026-10-08T03:15:00","WEC.GERMANOT2","33.67","-0.47","0.15"],["2026-10-08T03:15:00","WEC.GERMANOT3","33.67","-0.47","0.15"],["2026-10-08T03:15:00","WEC.GERMANOT4","33.67","-0.47","0.15"],["2026-10-08T03:15:00","WEC.GERMANOT5","33.67","-0.47","0.15"],["2026-10-08T03:15:00","WEC.GLACRHLS","33.62","-0.51","0.14"],["2026-10-08T03:15:00","WEC.JOU_WMONT","34.07","-0.06","0.14"],["2026-10-08T03:15:00","WEC.KAC_GE5CT","33.93","-0.20","0.14"],["2026-10-08T03:15:00","WEC.KAC_ISPP","33.93","-0.20","0.14"],["2026-10-08T03:15:00","WEC.KAUCBL.ARR","33.81","-0.32","0.14"],["2026-10-08T03:15:00","WEC.KOSH_SLR1","33.62","-0.52","0.15"],["2026-10-08T03:15:00","WEC.OAKCREKC5","33.90","-0.24","0.15"],["2026-10-08T03:15:00","WEC.OCONTFL","34.58","0.45","0.14"],["2026-10-08T03:15:00","WEC.OKCGC6","33.86","-0.28","0.15"],["2026-10-08T03:15:00","WEC.OKCGC7","33.86","-0.28","0.15"],["2026-10-08T03:15:00","WEC.OKCGC8","33.80","-0.34","0.15"],["2026-10-08T03:15:00","WEC.PARIS01S1","34.29","0.14","0.16"],["2026-10-08T03:15:00","WEC.PARIS01S2","34.29","0.14","0.16"],["2026-10-08T03:15:00","WEC.PARIS01S3","34.29","0.14","0.16"],["2026-10-08T03:15:00","WEC.PARIS01S4","34.29","0.14","0.16"],["2026-10-08T03:15:00","WEC.PB1AUX","33.44","-0.69","0.14"],["2026-10-08T03:15:00","WEC.PB2AUX","33.44","-0.69","0.14"],["2026-10-08T03:15:00","WEC.PLSNT1.MVP","34.12","-0.03","0.16"],["2026-10-08T03:15:00","WEC.PORTWA1CT1","32.74","-1.40","0.15"],["2026-10-08T03:15:00","WEC.PORTWA1CT2","32.74","-1.40","0.15"],["2026-10-08T03:15:00","WEC.PORTWA1ST0","32.83","-1.31","0.15"],["2026-10-08T03:15:00","WEC.PORTWCT1","32.74","-1.40","0.15"],["2026-10-08T03:15:00","WEC.PORTWCT2","32.74","-1.40","0.15"],["2026-10-08T03:15:00","WEC.PORTWST1","32.83","-1.31","0.15"],["2026-10-08T03:15:00","WEC.PS_ESR1","34.29","0.14","0.16"],["2026-10-08T03:15:00","WEC.PS_ESR1_LD","34.29","0.14","0.16"],["2026-10-08T03:15:00","WEC.PS_SLR1","34.29","0.14","0.16"],["2026-10-08T03:15:00","WEC.PTBEACB5","33.44","-0.69","0.14"],["2026-10-08T03:15:00","WEC.PTBHGB1","33.35","-0.78","0.14"],["2026-10-08T03:15:00","WEC.PTBHGB2","33.35","-0.78","0.14"],["2026-10-08T03:15:00","WEC.RBC1","34.40","0.28","0.13"],["2026-10-08T03:15:00","WEC.ROOT_PIKE","34.09","-0.06","0.16"],["2026-10-08T03:15:00","WEC.S","34.04","-0.10","0.15"],["2026-10-08T03:15:00","WEC.UNIVEV130","33.92","-0.22","0.15"],["2026-10-08T03:15:00","WEC.VALLYGA1","34.14","0.00","0.15"],["2026-10-08T03:15:00","WEC.VALLYGA2","34.09","-0.05","0.15"],["2026-10-08T03:15:00","WEC.WEPM_1.AZ","34.12","-0.01","0.14"],["2026-10-08T03:15:00","WEC.WEPM_2.AZ","35.86","1.73","0.14"],["2026-10-08T03:15:00","WEC.WPPI","34.28","0.15","0.14"],["2026-10-08T03:15:00","WEC.WPPI_1.AZ","34.26","0.13","0.14"],["2026-10-08T03:15:00","WEC.WPPI_3.AZ","34.31","0.18","0.14"],["2026-10-08T03:15:00","WFEC","29.46","-1.23","-3.30"],["2026-10-08T03:15:00","WPS.AZ","34.71","0.58","0.14"],["2026-10-08T03:15:00","WPS.BDGHLW1S","34.20","0.07","0.14"],["2026-10-08T03:15:00","WPS.CC.FOX1","33.50","-0.63","0.14"],["2026-10-08T03:15:00","WPS.CC.FOX2","33.50","-0.63","0.14"],["2026-10-08T03:15:00","WPS.COLUMBIA1","33.24","-0.90","0.15"],["2026-10-08T03:15:00","WPS.COLUMBIA2","33.15","-0.99","0.15"],["2026-10-08T03:15:00","WPS.CRANECREK","33.51","-0.48","0.00"],["2026-10-08T03:15:00","WPS.CUSTEGEN1","34.82","0.69","0.14"],["2026-10-08T03:15:00","WPS.DEPERE","34.55","0.42","0.14"],["2026-10-08T03:15:00","WPS.DPC.WESTN4","34.20","0.08","0.13"],["2026-10-08T03:15:00","WPS.DRR.NWATER","34.69","0.56","0.14"],["2026-10-08T03:15:00","WPS.FORWARD","33.67","-0.46","0.14"],["2026-10-08T03:15:00","WPS.FORWARD_LD","33.67","-0.46","0.14"],["2026-10-08T03:15:00","WPS.FOX_CT1","33.50","-0.63","0.14"],["2026-10-08T03:15:00","WPS.FOX_CT2","33.50","-0.63","0.14"],["2026-10-08T03:15:00","WPS.FOX_ST1_1","33.50","-0.63","0.14"],["2026-10-08T03:15:00","WPS.FOX_ST1_2","33.50","-0.63","0.14"],["2026-10-08T03:15:00","WPS.GLU","34.52","0.39","0.14"],["2026-10-08T03:15:00","WPS.GRFTR.ARR","35.29","1.17","0.13"],["2026-10-08T03:15:00","WPS.HNSATOA","34.78","0.65","0.14"],["2026-10-08T03:15:00","WPS.LAKEFRN95","34.61","0.48","0.14"],["2026-10-08T03:15:00","WPS.LAKEFRN99","34.61","0.48","0.14"],["2026-10-08T03:15:00","WPS.MENOMPK","35.46","1.33","0.14"],["2026-10-08T03:15:00","WPS.MEWD_M1","34.88","0.76","0.13"],["2026-10-08T03:15:00","WPS.MPU","34.72","0.59","0.14"],["2026-10-08T03:15:00","WPS.MPUG_1.AZ","34.72","0.59","0.14"],["2026-10-08T03:15:00","WPS.OCONTO.DPC","34.65","0.52","0.14"],["2026-10-08T03:15:00","WPS.PORTAGE","34.73","0.61","0.13"],["2026-10-08T03:15:00","WPS.PTBEACH_PV","33.56","-0.57","0.14"],["2026-10-08T03:15:00","WPS.PULLIAM31","34.68","0.55","0.14"],["2026-10-08T03:20:00","AMIL.RLGY01","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.RNGDRP","33.69","-0.51","0.00"],["2026-10-08T03:20:00","AMIL.RNGPSS","34.06","-0.14","0.00"],["2026-10-08T03:20:00","AMIL.RPGI_1.AZ","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.RSPWIND","33.99","-0.21","0.00"],["2026-10-08T03:20:00","AMIL.RUBY","34.35","0.15","0.00"],["2026-10-08T03:20:00","AMIL.RUSHMORE","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.SALTCREEK","34.27","0.07","0.00"],["2026-10-08T03:20:00","AMIL.SBL_ASIBL","33.26","-0.94","0.00"],["2026-10-08T03:20:00","AMIL.SDNY.MVP","33.86","-0.34","0.00"],["2026-10-08T03:20:00","AMIL.SELC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.SESRETAIL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.SFE_IL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.SIPC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.SIPC.BGRV","34.32","0.12","0.00"],["2026-10-08T03:20:00","AMIL.SIPM_1.AZ","34.23","0.03","0.00"],["2026-10-08T03:20:00","AMIL.SMRT","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.SNAPDGSL","34.11","-0.09","0.00"],["2026-10-08T03:20:00","AMIL.SOY_2.AZ","34.07","-0.13","0.00"],["2026-10-08T03:20:00","AMIL.SSWE","33.76","-0.44","0.00"],["2026-10-08T03:20:00","AMIL.STAR","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.STLNG.ARR","34.15","-0.05","0.00"],["2026-10-08T03:20:00","AMIL.STWF","33.52","-0.68","0.00"],["2026-10-08T03:20:00","AMIL.SUGARCRK","33.99","-0.21","0.00"],["2026-10-08T03:20:00","AMIL.SWE_IL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.SWEC.ARR","34.55","0.35","0.00"],["2026-10-08T03:20:00","AMIL.SWECC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.SWGRASS","33.69","-0.51","0.00"],["2026-10-08T03:20:00","AMIL.SZE","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.SZE_SCI","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.TBCRSTAT","32.63","-1.57","0.00"],["2026-10-08T03:20:00","AMIL.TBLUESSLR","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMIL.THNK","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.TILTU1","34.26","0.06","0.00"],["2026-10-08T03:20:00","AMIL.TILTU2","34.26","0.06","0.00"],["2026-10-08T03:20:00","AMIL.TILTU3","34.26","0.06","0.00"],["2026-10-08T03:20:00","AMIL.TILTU4","34.26","0.06","0.00"],["2026-10-08T03:20:00","AMIL.TLDNSLR","34.10","-0.10","0.00"],["2026-10-08T03:20:00","AMIL.TPM_123","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.TRA_ATRAE","33.33","-0.87","0.00"],["2026-10-08T03:20:00","AMIL.TREX_IL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.USSTL.ARR","34.05","-0.15","0.00"],["2026-10-08T03:20:00","AMIL.VEM","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.VIN_AVINT","34.12","-0.08","0.00"],["2026-10-08T03:20:00","AMIL.VRD","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.W_BRCTIPT","34.40","0.20","0.00"],["2026-10-08T03:20:00","AMIL.WDRV.ARR","34.08","-0.12","0.00"],["2026-10-08T03:20:00","AMIL.WISE.IWUS","33.74","-0.46","0.00"],["2026-10-08T03:20:00","AMIL.WLBRWEST","34.11","-0.09","0.00"],["2026-10-08T03:20:00","AMIL.WOLV","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.WPSE","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.WPSE.DM","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.WPSE.OLIN","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMIL.WRSF","34.03","-0.17","0.00"],["2026-10-08T03:20:00","AMIL.WVPA","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.WVPA_2.AZ","34.10","-0.10","0.00"],["2026-10-08T03:20:00","AMIL.WVPA_4.AZ","34.20","0.00","0.00"],["2026-10-08T03:20:00","AMIL.WWEC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.XLON","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.XOEN","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMMO.176803","33.96","-0.24","0.00"],["2026-10-08T03:20:00","AMMO.179586","33.64","-0.56","0.00"],["2026-10-08T03:20:00","AMMO.ADELITE","32.96","-1.24","0.00"],["2026-10-08T03:20:00","AMMO.AEM.MO","33.90","-0.23","-0.07"],["2026-10-08T03:20:00","AMMO.ALTONA","33.69","-0.51","0.00"],["2026-10-08T03:20:00","AMMO.AUDRN11","33.40","-0.80","0.00"],["2026-10-08T03:20:00","AMMO.AUDRN22","33.40","-0.80","0.00"],["2026-10-08T03:20:00","AMMO.AUDRN33","33.40","-0.80","0.00"],["2026-10-08T03:20:00","AMMO.AUDRN44","33.40","-0.80","0.00"],["2026-10-08T03:20:00","AMMO.AUDRN55","33.40","-0.80","0.00"],["2026-10-08T03:20:00","AMMO.AUDRN66","33.40","-0.80","0.00"],["2026-10-08T03:20:00","AMMO.AUDRN77","33.40","-0.80","0.00"],["2026-10-08T03:20:00","AMMO.AUDRN88","33.40","-0.80","0.00"],["2026-10-08T03:20:00","AMMO.BBS","33.56","-0.64","0.00"],["2026-10-08T03:20:00","AMMO.BLUEJAY","34.32","0.12","0.00"],["2026-10-08T03:20:00","AMMO.BOWLGREEN","34.45","0.25","0.00"],["2026-10-08T03:20:00","AMMO.CALF_1.AZ","33.12","-1.08","0.00"],["2026-10-08T03:20:00","AMMO.CALI","33.90","-0.23","-0.07"],["2026-10-08T03:20:00","AMMO.CALLAWAY1","33.23","-0.97","0.00"],["2026-10-08T03:20:00","AMMO.CC.KEOKUK","33.65","-0.55","0.00"],["2026-10-08T03:20:00","AMMO.CC.OSAGE","33.25","-0.95","0.00"],["2026-10-08T03:20:00","AMMO.CCG_1.AZ","34.20","0.00","0.00"],["2026-10-08T03:20:00","AMMO.CEC.AMRIZ","34.36","0.16","0.00"],["2026-10-08T03:20:00","AMMO.CENT","33.90","-0.23","-0.07"],["2026-10-08T03:20:00","AMMO.DBOBCATSO","34.20","0.00","0.00"],["2026-10-08T03:20:00","AMMO.DR.AMMO","34.03","-0.17","0.00"],["2026-10-08T03:20:00","AMMO.DR.TRGT","33.89","-0.31","0.00"],["2026-10-08T03:20:00","AMMO.ENVOY","34.46","0.26","0.00"],["2026-10-08T03:20:00","AMMO.ETL1","34.20","0.00","0.00"],["2026-10-08T03:20:00","AMMO.FGRDCTG1","33.47","-0.73","0.00"],["2026-10-08T03:20:00","AMMO.GOOSEGEN1","33.68","-0.52","0.00"],["2026-10-08T03:20:00","AMMO.GOOSEGEN2","33.68","-0.52","0.00"],["2026-10-08T03:20:00","AMMO.GOOSEGEN3","33.68","-0.52","0.00"],["2026-10-08T03:20:00","AMMO.GOOSEGEN4","33.68","-0.52","0.00"],["2026-10-08T03:20:00","AMMO.GOOSEGEN5","33.68","-0.52","0.00"],["2026-10-08T03:20:00","AMMO.GOOSEGEN6","33.68","-0.52","0.00"],["2026-10-08T03:20:00","NIPS.SCHAHP16B","34.51","0.31","0.00"],["2026-10-08T03:20:00","NIPS.SCHAHP17","34.52","0.32","0.00"],["2026-10-08T03:20:00","NIPS.SCHAHP18","34.52","0.32","0.00"],["2026-10-08T03:20:00","NIPS.STJOHN.LN","34.20","0.00","0.00"],["2026-10-08T03:20:00","NIPS.USS","34.65","0.45","0.00"],["2026-10-08T03:20:00","NIPS.WHITNGT1","34.16","-0.04","0.00"],["2026-10-08T03:20:00","NIPS.WHITNGT2","34.16","-0.04","0.00"],["2026-10-08T03:20:00","NIPS.WHITNST","34.16","-0.04","0.00"],["2026-10-08T03:20:00","NIPS.WVPA","35.45","1.25","0.00"],["2026-10-08T03:20:00","NIPS.WVPA_1.AZ","35.47","1.27","0.00"],["2026-10-08T03:20:00","NPPD","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","NSP.ADAMSWD1","34.36","0.16","0.00"],["2026-10-08T03:20:00","NSP.AEPE11","35.59","1.39","0.00"],["2026-10-08T03:20:00","NSP.AEPE13","35.59","1.39","0.00"],["2026-10-08T03:20:00","NSP.AEPE18","34.44","0.24","0.00"],["2026-10-08T03:20:00","NSP.AEPE3","35.74","1.54","0.00"],["2026-10-08T03:20:00","NSP.AEPE4","35.59","1.39","0.00"],["2026-10-08T03:20:00","NSP.AEPE5","35.59","1.39","0.00"],["2026-10-08T03:20:00","NSP.AEPE8","35.59","1.39","0.00"],["2026-10-08T03:20:00","NSP.AGASSIZBE","33.46","-0.74","0.00"],["2026-10-08T03:20:00","NSP.ALDRIHERC","33.73","-0.47","0.00"],["2026-10-08T03:20:00","NSP.ANSON2","33.08","-1.12","0.00"],["2026-10-08T03:20:00","NSP.ANSON3","33.08","-1.12","0.00"],["2026-10-08T03:20:00","NSP.ANSON4","33.08","-1.12","0.00"],["2026-10-08T03:20:00","NSP.AZ","33.92","-0.28","0.00"],["2026-10-08T03:20:00","NSP.BAYFRN5","34.39","0.19","0.00"],["2026-10-08T03:20:00","NSP.BAYFRN6","34.40","0.20","0.00"],["2026-10-08T03:20:00","NSP.BE","33.87","-0.33","0.00"],["2026-10-08T03:20:00","NSP.BE1","33.87","-0.33","0.00"],["2026-10-08T03:20:00","NSP.BE2","33.87","-0.33","0.00"],["2026-10-08T03:20:00","NSP.BELW_1.AZ","33.87","-0.33","0.00"],["2026-10-08T03:20:00","NSP.BEPC","34.96","0.76","0.00"],["2026-10-08T03:20:00","NSP.BIGBLUE","33.32","-0.88","0.00"],["2026-10-08T03:20:00","NSP.BIGFALL_A","34.91","0.71","0.00"],["2026-10-08T03:20:00","NSP.BLKBROOK","35.21","1.01","0.00"],["2026-10-08T03:20:00","NSP.BLKDGCT5","33.74","-0.46","0.00"],["2026-10-08T03:20:00","NSP.BLKDGST2","33.74","-0.46","0.00"],["2026-10-08T03:20:00","NSP.BLKDO6","33.60","-0.60","0.00"],["2026-10-08T03:20:00","NSP.BLUE_LK_09","33.65","-0.55","0.00"],["2026-10-08T03:20:00","NSP.BLUE_LK_10","33.65","-0.55","0.00"],["2026-10-08T03:20:00","NSP.BLUE_LK_11","33.65","-0.55","0.00"],["2026-10-08T03:20:00","NSP.BLUE_LK7","33.65","-0.55","0.00"],["2026-10-08T03:20:00","NSP.BLUE_LK8","33.65","-0.55","0.00"],["2026-10-08T03:20:00","NSP.BLUE1.ARR","33.65","-0.55","0.00"],["2026-10-08T03:20:00","NSP.BLUE2.ARR","33.65","-0.55","0.00"],["2026-10-08T03:20:00","NSP.BLUE4.ARR","33.65","-0.55","0.00"],["2026-10-08T03:20:00","NSP.BR_DIR_TR1","33.08","-1.12","0.00"],["2026-10-08T03:20:00","NSP.BRGSRD.MVP","34.19","-0.01","0.00"],["2026-10-08T03:20:00","NSP.BSTAR1.WND","33.19","-1.01","0.00"],["2026-10-08T03:20:00","NSP.BSTAR2.WND","33.19","-1.01","0.00"],["2026-10-08T03:20:00","NSP.BUFFR_TR1","33.08","-1.12","0.00"],["2026-10-08T03:20:00","NSP.BUFFR_TR2","33.08","-1.12","0.00"],["2026-10-08T03:20:00","NSP.CANFLSG1","33.82","-0.38","0.00"],["2026-10-08T03:20:00","NSP.CANFLSG2","33.82","-0.38","0.00"],["2026-10-08T03:20:00","NSP.CC.BLKDG52","33.74","-0.46","0.00"],["2026-10-08T03:20:00","NSP.CC.HIBRDGE","33.10","-1.10","0.00"],["2026-10-08T03:20:00","NSP.CC.MANKTO","33.42","-0.78","0.00"],["2026-10-08T03:20:00","NSP.CC.RIVRSD","33.73","-0.47","0.00"],["2026-10-08T03:20:00","NSP.CEDARFAL","35.11","0.91","0.00"],["2026-10-08T03:20:00","NSP.CH_DIR_TR4","32.91","-1.29","0.00"],["2026-10-08T03:20:00","NSP.CHARA_TR1","32.91","-1.29","0.00"],["2026-10-08T03:20:00","NSP.CHARA_TR2","32.91","-1.29","0.00"],["2026-10-08T03:20:00","NSP.CHARA_TR4","32.91","-1.29","0.00"],["2026-10-08T03:20:00","NSP.CHEMOLSPO","33.04","-1.16","0.00"],["2026-10-08T03:20:00","NSP.CHPFL1.HYD","34.88","0.68","0.00"],["2026-10-08T03:20:00","NSP.CHPFL2.HYD","34.88","0.68","0.00"],["2026-10-08T03:20:00","NSP.CHPRES","34.61","0.41","0.00"],["2026-10-08T03:20:00","NSP.CISCO1","33.63","-0.57","0.00"],["2026-10-08T03:20:00","NSP.CMMPA.FAIR","33.90","-0.30","0.00"],["2026-10-08T03:20:00","NSP.CMMPA.G","33.96","-0.24","0.00"],["2026-10-08T03:20:00","NSP.CMMPA.GF","33.59","-0.61","0.00"],["2026-10-08T03:20:00","NSP.CMMPA.GLEN","33.96","-0.24","0.00"],["2026-10-08T03:20:00","NSP.CMMPA.JANE","33.88","-0.32","0.00"],["2026-10-08T03:20:00","NSP.CMMPA.KASS","33.95","-0.25","0.00"],["2026-10-08T03:20:00","NSP.CMMPA.KEN","34.30","0.10","0.00"],["2026-10-08T03:20:00","NSP.CMMPA.SE","34.33","0.13","0.00"],["2026-10-08T03:20:00","NSP.CODA.BYLL","33.90","-0.30","0.00"],["2026-10-08T03:20:00","NSP.COYOTE","33.12","-1.08","0.00"],["2026-10-08T03:20:00","NSP.CRNELL.HYD","35.28","1.08","0.00"],["2026-10-08T03:20:00","NSP.CWN1","33.09","-1.11","0.00"],["2026-10-08T03:20:00","NSP.CWN2","33.09","-1.11","0.00"],["2026-10-08T03:20:00","NSP.DANIELSN1","34.68","0.48","0.00"],["2026-10-08T03:20:00","NSP.DR.BTFN","33.97","-0.23","0.00"],["2026-10-08T03:20:00","NSP.DR.MHP","33.87","-0.33","0.00"],["2026-10-08T03:20:00","NSP.DR.MNA","33.87","-0.33","0.00"],["2026-10-08T03:20:00","NSP.DR.SMRT","34.35","0.15","0.00"],["2026-10-08T03:20:00","NSP.EASTRDG1","32.97","-1.23","0.00"],["2026-10-08T03:20:00","NSP.ELLIOTPK1","33.74","-0.46","0.00"],["2026-10-08T03:20:00","NSP.EWINGTON1","33.62","-0.58","0.00"],["2026-10-08T03:20:00","NSP.FENTON.WND","32.87","-1.33","0.00"],["2026-10-08T03:20:00","NSP.FLAMBHYDRO","35.68","1.48","0.00"],["2026-10-08T03:20:00","NSP.FRENCH1","35.00","0.80","0.00"],["2026-10-08T03:20:00","NSP.FRENCH2","35.00","0.80","0.00"],["2026-10-08T03:20:00","NSP.FRENCH3","34.91","0.71","0.00"],["2026-10-08T03:20:00","NSP.FRENCH4","34.91","0.71","0.00"],["2026-10-08T03:20:00","NSP.GARWIN1","34.34","0.14","0.00"],["2026-10-08T03:20:00","NSP.GDMEADOW","33.53","-0.67","0.00"],["2026-10-08T03:20:00","AMIL.CC.CSTN","33.51","-0.69","0.00"],["2026-10-08T03:20:00","AMIL.CCG_1.AZ","34.37","0.17","0.00"],["2026-10-08T03:20:00","AMIL.CCG_2.AZ","34.23","0.03","0.00"],["2026-10-08T03:20:00","AMIL.CCG_5.AZ","34.23","0.03","0.00"],["2026-10-08T03:20:00","AMIL.CCWF","34.38","0.18","0.00"],["2026-10-08T03:20:00","AMIL.CEEA","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.CFFN.ARR","33.72","-0.48","0.00"],["2026-10-08T03:20:00","AMIL.CFSF","34.04","-0.16","0.00"],["2026-10-08T03:20:00","AMIL.CHEL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.CHEL_1","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.CILC.AZ","34.16","-0.04","0.00"],["2026-10-08T03:20:00","AMIL.CILC.BOC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.CIPS","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.CIPS.AZ","34.19","-0.01","0.00"],["2026-10-08T03:20:00","AMIL.CIPS.BOC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.CIPS.ROB","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.CLAY_1.AZ","34.37","0.17","0.00"],["2026-10-08T03:20:00","AMIL.CLINTO51","33.47","-0.73","0.00"],["2026-10-08T03:20:00","AMIL.CLVW","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.CNE","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.COG_ACOGG","34.66","0.46","0.00"],["2026-10-08T03:20:00","AMIL.CONC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.COOKSMILL","33.83","-0.37","0.00"],["2026-10-08T03:20:00","AMIL.COSF_BF","33.72","-0.48","0.00"],["2026-10-08T03:20:00","AMIL.COSF_SF","33.72","-0.48","0.00"],["2026-10-08T03:20:00","AMIL.CPW_GS","34.51","0.31","0.00"],["2026-10-08T03:20:00","AMIL.CRCDCK","34.20","0.00","0.00"],["2026-10-08T03:20:00","AMIL.CSTN3","33.55","-0.65","0.00"],["2026-10-08T03:20:00","AMIL.CSTNCTG1","33.54","-0.66","0.00"],["2026-10-08T03:20:00","AMIL.CSTNCTG2","33.43","-0.77","0.00"],["2026-10-08T03:20:00","AMIL.DAYTON","34.24","0.04","0.00"],["2026-10-08T03:20:00","AMIL.DBDSOL","33.77","-0.43","0.00"],["2026-10-08T03:20:00","AMIL.DEB.NAH","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.DEB_ALTON","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.DER","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.DESY1","34.05","-0.15","0.00"],["2026-10-08T03:20:00","AMIL.DEWITT","33.80","-0.40","0.00"],["2026-10-08T03:20:00","AMIL.DP","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.DR.ADM","33.74","-0.46","0.00"],["2026-10-08T03:20:00","AMIL.DR.AEMILL","34.12","-0.08","0.00"],["2026-10-08T03:20:00","AMIL.DR.AREP1","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMIL.DR.BRAD","34.12","-0.08","0.00"],["2026-10-08T03:20:00","AMIL.DR.CIVC","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMIL.DR.EIU","33.96","-0.24","0.00"],["2026-10-08T03:20:00","AMIL.DR.ETRN","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.DR.FPLP","34.16","-0.04","0.00"],["2026-10-08T03:20:00","AMIL.DR.ISU2","33.80","-0.40","0.00"],["2026-10-08T03:20:00","AMIL.DR.IVEX1","34.08","-0.12","0.00"],["2026-10-08T03:20:00","AMIL.DR.JPPA","34.43","0.23","0.00"],["2026-10-08T03:20:00","AMIL.DR.LCLN","34.83","0.63","0.00"],["2026-10-08T03:20:00","AMIL.DR.MES","34.30","0.10","0.00"],["2026-10-08T03:20:00","AMIL.DR.SEL","34.07","-0.13","0.00"],["2026-10-08T03:20:00","AMIL.DR.SIUC3","34.53","0.33","0.00"],["2026-10-08T03:20:00","AMIL.DR.SIUE2","34.22","0.02","0.00"],["2026-10-08T03:20:00","AMIL.DR.SLGN2","33.96","-0.24","0.00"],["2026-10-08T03:20:00","AMIL.DR.SPRTN","34.25","0.05","0.00"],["2026-10-08T03:20:00","AMIL.DR.WIEL","34.16","-0.04","0.00"],["2026-10-08T03:20:00","AMIL.DR.WIU2","34.46","0.26","0.00"],["2026-10-08T03:20:00","AMIL.EARP","33.86","-0.34","0.00"],["2026-10-08T03:20:00","AMIL.EDWARDS2","34.05","-0.15","0.00"],["2026-10-08T03:20:00","AMIL.EDWARDS3","33.99","-0.21","0.00"],["2026-10-08T03:20:00","AMIL.EEI","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.EIPS","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.EIPS1","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.EIPS2","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.EIPS3","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.EIPS4","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.EIPS5","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.ELD120","34.35","0.15","0.00"],["2026-10-08T03:20:00","AMIL.ELD150","34.35","0.15","0.00"],["2026-10-08T03:20:00","AMIL.ELIG","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.EMSF","33.87","-0.33","0.00"],["2026-10-08T03:20:00","AMIL.ENFIELD","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.EPH1","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.ESPI","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.EXOL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.EXOL.DRR","34.03","-0.17","0.00"],["2026-10-08T03:20:00","AMIL.FARGO.MVP","33.90","-0.30","0.00"],["2026-10-08T03:20:00","AMIL.FESC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.FORDCO1","34.18","-0.02","0.00"],["2026-10-08T03:20:00","AMIL.FTR","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.GBCCTG1","34.19","-0.01","0.00"],["2026-10-08T03:20:00","AMIL.GBCCTG2","34.19","-0.01","0.00"],["2026-10-08T03:20:00","AMIL.GBCM","34.14","-0.06","0.00"],["2026-10-08T03:20:00","AMIL.GDTR1.ARR","34.59","0.39","0.00"],["2026-10-08T03:20:00","AMIL.GDTR2.ARR","34.59","0.39","0.00"],["2026-10-08T03:20:00","AMIL.GDTR3.ARR","34.66","0.46","0.00"],["2026-10-08T03:20:00","AMIL.GDTR4.ARR","34.59","0.39","0.00"],["2026-10-08T03:20:00","AMIL.GDTWR.ARR","34.59","0.39","0.00"],["2026-10-08T03:20:00","AMIL.GEXA","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.GEXAIEC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.GLSBG.SIG","33.61","-0.59","0.00"],["2026-10-08T03:20:00","AMIL.GME1","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.GRJ_AGRJ_","33.74","-0.46","0.00"],["2026-10-08T03:20:00","AMIL.GRTPLAINS","34.06","-0.14","0.00"],["2026-10-08T03:20:00","AMIL.GSWIND","34.00","-0.20","0.00"],["2026-10-08T03:20:00","AMIL.HEN_AMT_P","34.83","0.63","0.00"],["2026-10-08T03:20:00","EES.TOL_BEND2","24.18","-0.33","-9.69"],["2026-10-08T03:20:00","EES.UCB","23.56","-0.95","-9.69"],["2026-10-08T03:20:00","EES.UCBECO","23.56","-0.95","-9.69"],["2026-10-08T03:20:00","EES.UCBSUP","23.56","-0.95","-9.69"],["2026-10-08T03:20:00","EES.UMBRIELSOL","24.33","-0.18","-9.69"],["2026-10-08T03:20:00","EES.VIDALIA","22.55","-1.96","-9.69"],["2026-10-08T03:20:00","EES.VIGNES.ARR","24.07","-0.44","-9.69"],["2026-10-08T03:20:00","EES.WASHEC_CT1","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.WASHEC_CT2","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.WATRFD2","23.61","-0.90","-9.69"],["2026-10-08T03:20:00","EES.WATRFD3","23.57","-0.94","-9.69"],["2026-10-08T03:20:00","EES.WATRFD4_CT","23.61","-0.90","-9.69"],["2026-10-08T03:20:00","EES.WLGLN2.ARR","24.07","-0.44","-9.69"],["2026-10-08T03:20:00","EES.WLTGR1.ARR","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EES.WLWGN1.ARR","24.10","-0.41","-9.69"],["2026-10-08T03:20:00","EES.WLWGN3.ARR","24.10","-0.41","-9.69"],["2026-10-08T03:20:00","EKPC","34.12","-0.08","0.00"],["2026-10-08T03:20:00","EMBA.AEPE17","24.65","0.14","-9.69"],["2026-10-08T03:20:00","EMBA.ATTALA1","24.30","-0.21","-9.69"],["2026-10-08T03:20:00","EMBA.CC.CHCTW","24.26","-0.25","-9.69"],["2026-10-08T03:20:00","EMBA.CC.HINDS1","23.80","-0.71","-9.69"],["2026-10-08T03:20:00","EMBA.CHCTWCT1","24.23","-0.28","-9.69"],["2026-10-08T03:20:00","EMBA.CHCTWCT2","24.24","-0.27","-9.69"],["2026-10-08T03:20:00","EMBA.CHCTWCT3","24.24","-0.27","-9.69"],["2026-10-08T03:20:00","EMBA.CHCTWST4","24.29","-0.22","-9.69"],["2026-10-08T03:20:00","EMBA.DELTA_WND","24.41","-0.10","-9.69"],["2026-10-08T03:20:00","EMBA.DR.EML20","24.55","0.04","-9.69"],["2026-10-08T03:20:00","EMBA.EMILD","24.41","-0.10","-9.69"],["2026-10-08T03:20:00","EMBA.EMILD.RLA","24.42","-0.09","-9.69"],["2026-10-08T03:20:00","EMBA.G_ANDRUS1","24.68","0.17","-9.69"],["2026-10-08T03:20:00","EMBA.G_GULF_A","23.30","-1.21","-9.69"],["2026-10-08T03:20:00","EMBA.G_GULF_M","23.30","-1.21","-9.69"],["2026-10-08T03:20:00","EMBA.G_GULF_N","23.30","-1.21","-9.69"],["2026-10-08T03:20:00","EMBA.GREER170","24.46","-0.05","-9.69"],["2026-10-08T03:20:00","EMBA.GREER30","24.46","-0.05","-9.69"],["2026-10-08T03:20:00","EMBA.HINDS1_ST","23.80","-0.71","-9.69"],["2026-10-08T03:20:00","EMBA.HINDS1CT1","23.80","-0.71","-9.69"],["2026-10-08T03:20:00","EMBA.HINDS1CT2","23.80","-0.71","-9.69"],["2026-10-08T03:20:00","EMBA.HINDS2","23.80","-0.71","-9.69"],["2026-10-08T03:20:00","EMBA.HVGSOL","24.81","0.30","-9.69"],["2026-10-08T03:20:00","EMBA.MEAM","24.93","0.42","-9.69"],["2026-10-08T03:20:00","EMBA.PRVS","24.38","-0.13","-9.69"],["2026-10-08T03:20:00","EMBA.RGDS","24.85","0.34","-9.69"],["2026-10-08T03:20:00","EMBA.SUNFLOWER","25.16","0.65","-9.69"],["2026-10-08T03:20:00","EMBA.WDFSOL","24.79","0.28","-9.69"],["2026-10-08T03:20:00","EMBA.WILDWDSO","25.27","0.76","-9.69"],["2026-10-08T03:20:00","EMBA.YAZOOCTY","24.74","0.23","-9.69"],["2026-10-08T03:20:00","FE","34.12","-0.08","0.00"],["2026-10-08T03:20:00","GIBSON1234.AGG","34.16","-0.04","0.00"],["2026-10-08T03:20:00","GLH.EEI7B1.ARR","34.40","0.20","0.00"],["2026-10-08T03:20:00","GLH.EEI7B2.ARR","34.40","0.20","0.00"],["2026-10-08T03:20:00","GLH.EEI7B3.ARR","34.40","0.20","0.00"],["2026-10-08T03:20:00","GLH.JOPPA4.ARR","34.40","0.20","0.00"],["2026-10-08T03:20:00","GLH.JOPPA5.ARR","34.40","0.20","0.00"],["2026-10-08T03:20:00","GLH.JOPPA6.ARR","34.40","0.20","0.00"],["2026-10-08T03:20:00","GLH.MEPI4.ARR","34.40","0.20","0.00"],["2026-10-08T03:20:00","GLH.MEPI5.ARR","34.40","0.20","0.00"],["2026-10-08T03:20:00","GRDA","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","GRE.AEPEDMU","33.11","-1.09","0.00"],["2026-10-08T03:20:00","GRE.AEPEML","33.64","-0.56","0.00"],["2026-10-08T03:20:00","GRE.ALTW","33.83","-0.37","0.00"],["2026-10-08T03:20:00","GRE.ALTW.ENDVI","33.18","-1.02","0.00"],["2026-10-08T03:20:00","GRE.ARWHDEGS","37.20","3.00","0.00"],["2026-10-08T03:20:00","GRE.AZ","33.54","-0.66","0.00"],["2026-10-08T03:20:00","GRE.BEPCMP.CWT","33.65","-0.55","0.00"],["2026-10-08T03:20:00","GRE.BEPM.CWT","33.93","-0.27","0.00"],["2026-10-08T03:20:00","GRE.CAMBRCAMB","34.45","0.25","0.00"],["2026-10-08T03:20:00","GRE.CAMBRCAMB2","34.45","0.25","0.00"],["2026-10-08T03:20:00","GRE.CHRISFRWD","33.61","-0.59","0.00"],["2026-10-08T03:20:00","GRE.ELKRI4","33.41","-0.79","0.00"],["2026-10-08T03:20:00","GRE.ELMCR2_IBR","33.27","-0.93","0.00"],["2026-10-08T03:20:00","GRE.ELMCRK","33.27","-0.93","0.00"],["2026-10-08T03:20:00","GRE.GMARAGMAR","36.69","2.49","0.00"],["2026-10-08T03:20:00","GRE.GRE","33.84","-0.36","0.00"],["2026-10-08T03:20:00","GRE.GRE.CXS","33.76","-0.44","0.00"],["2026-10-08T03:20:00","GRE.HUC","34.05","-0.15","0.00"],["2026-10-08T03:20:00","GRE.LITCH_QS","35.55","1.35","0.00"],["2026-10-08T03:20:00","GRE.LITCHF_1","35.55","1.35","0.00"],["2026-10-08T03:20:00","GRE.LKFLGR1","33.27","-0.93","0.00"],["2026-10-08T03:20:00","GRE.LKFLGR2","33.27","-0.93","0.00"],["2026-10-08T03:20:00","GRE.LKFLGR3","33.27","-0.93","0.00"],["2026-10-08T03:20:00","GRE.LKFLGR4","33.27","-0.93","0.00"],["2026-10-08T03:20:00","GRE.LKFLGR5","33.27","-0.93","0.00"],["2026-10-08T03:20:00","GRE.LKFLGR6","33.27","-0.93","0.00"],["2026-10-08T03:20:00","GRE.MAPLEMAPL","33.82","-0.38","0.00"],["2026-10-08T03:20:00","GRE.MMPA","33.57","-0.63","0.00"],["2026-10-08T03:20:00","GRE.MORA__2_5","34.73","0.53","0.00"],["2026-10-08T03:20:00","GRE.MORA__6","34.73","0.53","0.00"],["2026-10-08T03:20:00","GRE.MOWER2","33.50","-0.70","0.00"],["2026-10-08T03:20:00","GRE.MP.GRE","33.18","-1.02","0.00"],["2026-10-08T03:20:00","GRE.NBRNCG_QS","34.23","0.03","0.00"],["2026-10-08T03:20:00","GRE.NFW_1","32.32","-1.88","0.00"],["2026-10-08T03:20:00","GRE.NSP","34.11","-0.09","0.00"],["2026-10-08T03:20:00","GRE.NSP.CXS","33.62","-0.58","0.00"],["2026-10-08T03:20:00","GRE.NSP.GREC","33.86","-0.34","0.00"],["2026-10-08T03:20:00","GRE.NSPP_1.AZ","33.01","-1.19","0.00"],["2026-10-08T03:20:00","MPS.CROSSROAD2","34.26","0.06","0.00"],["2026-10-08T03:20:00","MPS.CROSSROAD3","34.26","0.06","0.00"],["2026-10-08T03:20:00","MPS.CROSSROAD4","34.26","0.06","0.00"],["2026-10-08T03:20:00","MPW.AZ","33.78","-0.42","0.00"],["2026-10-08T03:20:00","MPW.MPW","33.78","-0.42","0.00"],["2026-10-08T03:20:00","MPW.UNIT_7","33.79","-0.41","0.00"],["2026-10-08T03:20:00","MPW.UNIT_8","33.79","-0.41","0.00"],["2026-10-08T03:20:00","MPW.UNIT_9","33.67","-0.53","0.00"],["2026-10-08T03:20:00","MS.HUB","24.01","-0.50","-9.69"],["2026-10-08T03:20:00","NIPS.AM","34.65","0.45","0.00"],["2026-10-08T03:20:00","NIPS.AZ","34.65","0.45","0.00"],["2026-10-08T03:20:00","NIPS.BAILY.ARR","34.44","0.24","0.00"],["2026-10-08T03:20:00","NIPS.BCWF.SIG","33.44","-0.76","0.00"],["2026-10-08T03:20:00","NIPS.BENTONCO","33.44","-0.76","0.00"],["2026-10-08T03:20:00","NIPS.BP","34.65","0.45","0.00"],["2026-10-08T03:20:00","NIPS.BURROAK.H","34.76","0.56","0.00"],["2026-10-08T03:20:00","NIPS.BURROAK.L","34.82","0.62","0.00"],["2026-10-08T03:20:00","NIPS.CARGILL","34.65","0.45","0.00"],["2026-10-08T03:20:00","NIPS.CARPNTRWF","34.31","0.11","0.00"],["2026-10-08T03:20:00","NIPS.CAVALRYBS","34.59","0.39","0.00"],["2026-10-08T03:20:00","NIPS.CAVALRYSF","34.59","0.39","0.00"],["2026-10-08T03:20:00","NIPS.CC.WHITN","34.16","-0.04","0.00"],["2026-10-08T03:20:00","NIPS.DUNNBR1SF","34.59","0.39","0.00"],["2026-10-08T03:20:00","NIPS.DUNNBR2BS","34.56","0.36","0.00"],["2026-10-08T03:20:00","NIPS.DUNNBR2SF","34.56","0.36","0.00"],["2026-10-08T03:20:00","NIPS.ERC_TEST","34.65","0.45","0.00"],["2026-10-08T03:20:00","NIPS.EWNMAC.NU","34.80","0.60","0.00"],["2026-10-08T03:20:00","NIPS.HWND1.IPL","33.36","-0.84","0.00"],["2026-10-08T03:20:00","NIPS.IMPA","35.93","1.73","0.00"],["2026-10-08T03:20:00","NIPS.IMPA_1.AZ","36.09","1.89","0.00"],["2026-10-08T03:20:00","NIPS.INCRMLSP","34.41","0.21","0.00"],["2026-10-08T03:20:00","NIPS.INCROSWF","34.37","0.17","0.00"],["2026-10-08T03:20:00","NIPS.INCROSWF2","34.33","0.13","0.00"],["2026-10-08T03:20:00","NIPS.JASPERCO","35.09","0.89","0.00"],["2026-10-08T03:20:00","NIPS.LAKES","34.58","0.38","0.00"],["2026-10-08T03:20:00","NIPS.MAIZEMSV","35.00","0.80","0.00"],["2026-10-08T03:20:00","NIPS.MCHCP.ARR","34.96","0.76","0.00"],["2026-10-08T03:20:00","NIPS.MICHCP12","34.26","0.06","0.00"],["2026-10-08T03:20:00","NIPS.MITCH.ARR","34.29","0.09","0.00"],["2026-10-08T03:20:00","NIPS.MNTIC2.NU","34.54","0.34","0.00"],["2026-10-08T03:20:00","NIPS.MUNSTR.LN","34.12","-0.08","0.00"],["2026-10-08T03:20:00","NIPS.NIPS","34.65","0.45","0.00"],["2026-10-08T03:20:00","NIPS.NLMK","34.65","0.45","0.00"],["2026-10-08T03:20:00","NIPS.NORWAPNOR","34.62","0.42","0.00"],["2026-10-08T03:20:00","NIPS.OAKDAPOAK","34.56","0.36","0.00"],["2026-10-08T03:20:00","NIPS.PRATTIND","34.65","0.45","0.00"],["2026-10-08T03:20:00","NIPS.PRAXAIR","34.65","0.45","0.00"],["2026-10-08T03:20:00","NIPS.REYNO.MVP","34.53","0.33","0.00"],["2026-10-08T03:20:00","NIPS.ROSEWRWF","33.85","-0.35","0.00"],["2026-10-08T03:20:00","NIPS.SCHAHP16A","34.51","0.31","0.00"],["2026-10-08T03:20:00","OTP.MPWR","33.06","-1.14","0.00"],["2026-10-08T03:20:00","OTP.MRES","34.35","0.15","0.00"],["2026-10-08T03:20:00","OTP.MRES.CVLR","30.09","-4.11","0.00"],["2026-10-08T03:20:00","OTP.MRES.HILS","33.81","-0.39","0.00"],["2026-10-08T03:20:00","OTP.MRES.NTWD","32.59","-1.61","0.00"],["2026-10-08T03:20:00","OTP.MRES_8.AZ","34.30","0.10","0.00"],["2026-10-08T03:20:00","OTP.MUAG","33.37","-0.83","0.00"],["2026-10-08T03:20:00","OTP.NSP","33.16","-1.04","0.00"],["2026-10-08T03:20:00","OTP.NSPP_1.AZ","33.16","-1.04","0.00"],["2026-10-08T03:20:00","OTP.NSPX.ADA","33.46","-0.74","0.00"],["2026-10-08T03:20:00","OTP.NWPS","32.94","-1.26","0.00"],["2026-10-08T03:20:00","OTP.OTP","33.15","-1.05","0.00"],["2026-10-08T03:20:00","OTP.OTPW_1.AZ","32.43","-1.77","0.00"],["2026-10-08T03:20:00","OTP.OTPW_10.AZ","34.13","-0.07","0.00"],["2026-10-08T03:20:00","OTP.OTPW_11.AZ","33.77","-0.43","0.00"],["2026-10-08T03:20:00","OTP.OTPW_12.AZ","33.03","-1.17","0.00"],["2026-10-08T03:20:00","OTP.OTPW_14.AZ","33.86","-0.34","0.00"],["2026-10-08T03:20:00","OTP.OTPW_2.AZ","33.08","-1.12","0.00"],["2026-10-08T03:20:00","OTP.OTPW_8.AZ","34.15","-0.05","0.00"],["2026-10-08T03:20:00","OTP.OTPW_9.AZ","30.17","-4.03","0.00"],["2026-10-08T03:20:00","OTP.RUGBY1_IBR","32.24","-1.96","0.00"],["2026-10-08T03:20:00","OTP.RUGBY1MRES","32.24","-1.96","0.00"],["2026-10-08T03:20:00","OTP.RUGBY1UMMP","32.24","-1.96","0.00"],["2026-10-08T03:20:00","OTP.RUGBY1UPLS","32.24","-1.96","0.00"],["2026-10-08T03:20:00","OTP.SLWAYO1","32.86","-1.34","0.00"],["2026-10-08T03:20:00","OTP.TATANKA","33.10","-1.10","0.00"],["2026-10-08T03:20:00","OTP.TATANKARID","33.10","-1.10","0.00"],["2026-10-08T03:20:00","PJMC","34.12","-0.08","0.00"],["2026-10-08T03:20:00","PSEG","34.12","-0.08","0.00"],["2026-10-08T03:20:00","PSI_GEN.AGG","34.20","0.00","0.00"],["2026-10-08T03:20:00","SBMU","34.04","-0.16","0.00"],["2026-10-08T03:20:00","SCEG","34.50","0.30","0.00"],["2026-10-08T03:20:00","SECI","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","SIGE.10ABGTGT","35.21","1.01","0.00"],["2026-10-08T03:20:00","SIGE.10CULGN2","34.64","0.44","0.00"],["2026-10-08T03:20:00","SIGE.10CULGN3","34.74","0.54","0.00"],["2026-10-08T03:20:00","SIGE.ABBROWUN4","35.21","1.01","0.00"],["2026-10-08T03:20:00","SIGE.ABBROWUN5","35.21","1.01","0.00"],["2026-10-08T03:20:00","SIGE.ABBROWUN6","35.21","1.01","0.00"],["2026-10-08T03:20:00","SIGE.APGI","34.75","0.55","0.00"],["2026-10-08T03:20:00","SIGE.AZ","35.64","1.44","0.00"],["2026-10-08T03:20:00","SIGE.BGGTN.ARR","35.37","1.17","0.00"],["2026-10-08T03:20:00","SIGE.CANL1.AMP","35.10","0.90","0.00"],["2026-10-08T03:20:00","SIGE.CANL2.AMP","35.09","0.89","0.00"],["2026-10-08T03:20:00","SIGE.CANL3.AMP","35.09","0.89","0.00"],["2026-10-08T03:20:00","SIGE.CANN_MUNI","35.96","1.76","0.00"],["2026-10-08T03:20:00","SIGE.CIN","35.41","1.21","0.00"],["2026-10-08T03:20:00","SIGE.DUFF","35.13","0.93","0.00"],["2026-10-08T03:20:00","SIGE.FOWLR","34.38","0.18","0.00"],["2026-10-08T03:20:00","SIGE.FPL_FERD","35.45","1.25","0.00"],["2026-10-08T03:20:00","SIGE.HE","35.49","1.29","0.00"],["2026-10-08T03:20:00","SIGE.HEPM_1.AZ","35.49","1.29","0.00"],["2026-10-08T03:20:00","SIGE.IMPA","35.54","1.34","0.00"],["2026-10-08T03:20:00","SIGE.POSYSLR1","34.88","0.68","0.00"],["2026-10-08T03:20:00","SIGE.SIGW","35.39","1.19","0.00"],["2026-10-08T03:20:00","SIGE.TROY_SOL","35.62","1.42","0.00"],["2026-10-08T03:20:00","SIGE.WAR4ALCOA","34.76","0.56","0.00"],["2026-10-08T03:20:00","SIGE.WAR4SIGE","34.75","0.55","0.00"],["2026-10-08T03:20:00","SIGE.WAR5SIGE","34.77","0.57","0.00"],["2026-10-08T03:20:00","SIGE.WAR6SIGE","34.76","0.56","0.00"],["2026-10-08T03:20:00","SIPC.AZ","34.76","0.56","0.00"],["2026-10-08T03:20:00","SIPC.BIGMUDDY","34.58","0.38","0.00"],["2026-10-08T03:20:00","SIPC.MARI69","34.21","0.01","0.00"],["2026-10-08T03:20:00","SIPC.MARIOGEN5","34.40","0.20","0.00"],["2026-10-08T03:20:00","SIPC.MARIOGEN6","34.40","0.20","0.00"],["2026-10-08T03:20:00","SIPC.SIPC","34.76","0.56","0.00"],["2026-10-08T03:20:00","SME.AZ","24.68","0.17","-9.69"],["2026-10-08T03:20:00","SME.BATESV_1","24.24","-0.27","-9.69"],["2026-10-08T03:20:00","SME.BATESV_2","24.24","-0.27","-9.69"],["2026-10-08T03:20:00","SME.BATESV_3","24.24","-0.27","-9.69"],["2026-10-08T03:20:00","SME.BENN.ARR","24.85","0.34","-9.69"],["2026-10-08T03:20:00","SME.BENN_R_U1","24.85","0.34","-9.69"],["2026-10-08T03:20:00","SME.BENN_R_U2","24.85","0.34","-9.69"],["2026-10-08T03:20:00","SME.CC.MOR_CC1","24.30","-0.21","-9.69"],["2026-10-08T03:20:00","SME.CC.MOS_CC1","24.77","0.26","-9.69"],["2026-10-08T03:20:00","SME.CC.MOS_CC2","24.78","0.27","-9.69"],["2026-10-08T03:20:00","SME.DTEDGE","25.11","0.60","-9.69"],["2026-10-08T03:20:00","SME.GPTAYLRS","25.08","0.57","-9.69"],["2026-10-08T03:20:00","SME.GRANDGULF","23.30","-1.21","-9.69"],["2026-10-08T03:20:00","SME.LEAFRIVER","24.61","0.10","-9.69"],["2026-10-08T03:20:00","SME.MOR_CTG1","24.30","-0.21","-9.69"],["2026-10-08T03:20:00","SME.MOR_STG1","24.31","-0.20","-9.69"],["2026-10-08T03:20:00","SME.MORRO.ARR","24.31","-0.20","-9.69"],["2026-10-08T03:20:00","SME.MOS_3","24.78","0.27","-9.69"],["2026-10-08T03:20:00","SME.MOS_4","24.77","0.26","-9.69"],["2026-10-08T03:20:00","SME.MOS_5","24.77","0.26","-9.69"],["2026-10-08T03:20:00","SME.MOS_CTG_1","24.77","0.26","-9.69"],["2026-10-08T03:20:00","SME.MOS_CTG_2","24.77","0.26","-9.69"],["2026-10-08T03:20:00","SME.MOS_STG_1","24.78","0.27","-9.69"],["2026-10-08T03:20:00","SME.MOS_STG_2","24.78","0.27","-9.69"],["2026-10-08T03:20:00","SME.MS_SOLAR3","24.73","0.22","-9.69"],["2026-10-08T03:20:00","SME.PALDNG.ARR","24.82","0.31","-9.69"],["2026-10-08T03:20:00","SME.PLUMPOINT","24.65","0.14","-9.69"],["2026-10-08T03:20:00","SME.SLVRCRK_1","24.72","0.21","-9.69"],["2026-10-08T03:20:00","SME.SLVRCRK_2","24.72","0.21","-9.69"],["2026-10-08T03:20:00","SME.SLVRCRK_3","24.72","0.21","-9.69"],["2026-10-08T03:20:00","SME.SME_LOAD","24.68","0.17","-9.69"],["2026-10-08T03:20:00","AMMO.WVPA_3.AZ","34.39","0.19","0.00"],["2026-10-08T03:20:00","AP","34.12","-0.08","0.00"],["2026-10-08T03:20:00","ARKANSAS.HUB","23.46","-1.13","-9.61"],["2026-10-08T03:20:00","BREC.AZ","35.27","1.07","0.00"],["2026-10-08T03:20:00","BREC.BREC","35.28","1.08","0.00"],["2026-10-08T03:20:00","BREC.CENTURY","35.26","1.06","0.00"],["2026-10-08T03:20:00","BREC.COLE.ARR","35.26","1.06","0.00"],["2026-10-08T03:20:00","BREC.DR.PADUC","34.22","0.02","0.00"],["2026-10-08T03:20:00","BREC.GREEN1","35.30","1.10","0.00"],["2026-10-08T03:20:00","BREC.GREEN2","35.30","1.10","0.00"],["2026-10-08T03:20:00","BREC.NIPS.GRSL","35.49","1.29","0.00"],["2026-10-08T03:20:00","BREC.PADUCAH1","34.22","0.02","0.00"],["2026-10-08T03:20:00","BREC.REIDCT","35.24","1.04","0.00"],["2026-10-08T03:20:00","BREC.SEBREE","35.29","1.09","0.00"],["2026-10-08T03:20:00","BREC.SEBREESO","35.29","1.09","0.00"],["2026-10-08T03:20:00","BREC.SEBREESO2","35.29","1.09","0.00"],["2026-10-08T03:20:00","BREC.SKILLMAN","35.55","1.35","0.00"],["2026-10-08T03:20:00","BREC.SMTH1.AMP","34.30","0.10","0.00"],["2026-10-08T03:20:00","BREC.SMTH2.AMP","34.30","0.10","0.00"],["2026-10-08T03:20:00","BREC.SMTH3.AMP","34.30","0.10","0.00"],["2026-10-08T03:20:00","BREC.UNBRIDLED","35.30","1.10","0.00"],["2026-10-08T03:20:00","BREC.WEIRSSO","35.04","0.84","0.00"],["2026-10-08T03:20:00","BREC.WILSON1","35.19","0.99","0.00"],["2026-10-08T03:20:00","CE","34.12","-0.08","0.00"],["2026-10-08T03:20:00","CE.CRETE.NU","34.13","-0.07","0.00"],["2026-10-08T03:20:00","CE.PSG1.IMEA","34.01","-0.19","0.00"],["2026-10-08T03:20:00","CE.PSG1.N_PSG","34.01","-0.19","0.00"],["2026-10-08T03:20:00","CE.PSG2.IMEA","34.01","-0.19","0.00"],["2026-10-08T03:20:00","CE.PSG2.N_PSG","34.01","-0.19","0.00"],["2026-10-08T03:20:00","CE.ZIONEC.MVP","34.13","-0.07","0.00"],["2026-10-08T03:20:00","CIN.08NOBSN1","34.96","0.76","0.00"],["2026-10-08T03:20:00","CIN.08NOBSN2","34.96","0.76","0.00"],["2026-10-08T03:20:00","CIN.AEPE12","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CIN.CAYCT.4","34.16","-0.04","0.00"],["2026-10-08T03:20:00","CIN.CAYUGA.1","34.06","-0.14","0.00"],["2026-10-08T03:20:00","CIN.CAYUGA.2","34.17","-0.03","0.00"],["2026-10-08T03:20:00","CIN.CAYUGA.3","34.26","0.06","0.00"],["2026-10-08T03:20:00","CIN.CC.EDWIGCC","34.21","0.01","0.00"],["2026-10-08T03:20:00","CIN.CC.NOBSVIL","34.87","0.67","0.00"],["2026-10-08T03:20:00","CIN.CC.SUGRCK","33.73","-0.47","0.00"],["2026-10-08T03:20:00","CIN.CONRSV.ARR","36.03","1.60","0.23"],["2026-10-08T03:20:00","CIN.CRANESOLAR","35.35","1.15","0.00"],["2026-10-08T03:20:00","CIN.CRSD","34.31","0.11","0.00"],["2026-10-08T03:20:00","CIN.CT.VERMN.1","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.CT.VERMN.2","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.CT.VERMN.3","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.CT.VERMN.4","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.CT.VERMN.5","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.CT.VERMN.6","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.CT.VERMN.7","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.CT.VERMN.8","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.CUSTOMER1","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CIN.DEI.AZ","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CIN.EDWCT1","34.21","0.01","0.00"],["2026-10-08T03:20:00","CIN.EDWCT2","34.21","0.01","0.00"],["2026-10-08T03:20:00","CIN.EDWST","34.21","0.01","0.00"],["2026-10-08T03:20:00","CIN.EMRLDGRNS","34.65","0.45","0.00"],["2026-10-08T03:20:00","CIN.ESR.ATTBRY","36.09","1.65","0.24"],["2026-10-08T03:20:00","CIN.ESR.CRANE","35.35","1.15","0.00"],["2026-10-08T03:20:00","CIN.ESR.NABB","35.58","1.38","0.00"],["2026-10-08T03:20:00","CIN.ESR.WILIAM","35.72","1.52","0.00"],["2026-10-08T03:20:00","CIN.GALGHR.ARR","35.36","1.16","0.00"],["2026-10-08T03:20:00","CIN.GIB5.WVPA","34.15","-0.05","0.00"],["2026-10-08T03:20:00","CIN.GIBSON.1","34.13","-0.07","0.00"],["2026-10-08T03:20:00","CIN.GIBSON.2","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.GIBSON.3","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.GIBSON.4","34.18","-0.02","0.00"],["2026-10-08T03:20:00","CIN.GIBSON.5","34.15","-0.05","0.00"],["2026-10-08T03:20:00","CIN.GRNTON.MVP","34.65","0.45","0.00"],["2026-10-08T03:20:00","CIN.HE.PSI","35.13","0.94","-0.01"],["2026-10-08T03:20:00","CIN.HENRYCO.1","35.70","1.26","0.24"],["2026-10-08T03:20:00","CIN.HENRYCO.2","35.70","1.26","0.24"],["2026-10-08T03:20:00","CIN.HENRYCO.3","35.70","1.26","0.24"],["2026-10-08T03:20:00","CIN.HEPM_1.AZ","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CIN.HEPM_2.AZ","34.20","0.00","0.00"],["2026-10-08T03:20:00","CIN.HHILLS01","34.81","0.61","0.00"],["2026-10-08T03:20:00","CIN.LOGANOAKR","35.34","1.14","0.00"],["2026-10-08T03:20:00","CIN.MADISON.1","35.05","0.85","0.00"],["2026-10-08T03:20:00","CIN.MADISON.2","35.05","0.85","0.00"],["2026-10-08T03:20:00","CIN.MADISON.3","35.05","0.85","0.00"],["2026-10-08T03:20:00","CIN.MADISON.4","35.05","0.85","0.00"],["2026-10-08T03:20:00","CIN.MADISON.5","35.05","0.85","0.00"],["2026-10-08T03:20:00","CIN.MADISON.6","35.05","0.85","0.00"],["2026-10-08T03:20:00","CIN.MADISON.7","35.05","0.85","0.00"],["2026-10-08T03:20:00","CIN.MADISON.8","35.05","0.85","0.00"],["2026-10-08T03:20:00","CIN.MARKLND.1","35.49","1.29","0.00"],["2026-10-08T03:20:00","CIN.MARKLND.2","35.49","1.29","0.00"],["2026-10-08T03:20:00","CIN.MARKLND.3","35.49","1.29","0.00"],["2026-10-08T03:20:00","CIN.NIPS.APLSS","35.17","0.97","0.00"],["2026-10-08T03:20:00","CIN.NIPS.FRBNK","33.62","-0.58","0.00"],["2026-10-08T03:20:00","CIN.NIPS.GBSNS","35.17","0.97","0.00"],["2026-10-08T03:20:00","CIN.NIPS.JRDCK","34.17","-0.03","0.00"],["2026-10-08T03:20:00","CIN.NOBLEVL.3","34.83","0.63","0.00"],["2026-10-08T03:20:00","CIN.NOBLEVL.4","34.83","0.63","0.00"],["2026-10-08T03:20:00","CIN.NOBLEVL.5","34.83","0.63","0.00"],["2026-10-08T03:20:00","CIN.PSI","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CIN.PSI.IMPA","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CIN.PSI.LMU","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CIN.PSI_2.AZ","35.59","1.37","0.02"],["2026-10-08T03:20:00","CIN.PSI_3.AZ","35.41","1.21","0.00"],["2026-10-08T03:20:00","CIN.PV.SPEEDWY","35.56","1.04","0.32"],["2026-10-08T03:20:00","CIN.SIGE","35.43","1.23","0.00"],["2026-10-08T03:20:00","CIN.SIGW_1.AZ","35.43","1.23","0.00"],["2026-10-08T03:20:00","CIN.SUCRKGT1","33.73","-0.47","0.00"],["2026-10-08T03:20:00","CIN.SUCRKGT2","33.73","-0.47","0.00"],["2026-10-08T03:20:00","CIN.SUCRKST1","33.73","-0.47","0.00"],["2026-10-08T03:20:00","CIN.SUGRCK.MVP","33.74","-0.46","0.00"],["2026-10-08T03:20:00","CIN.TIPMONT","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CIN.TWINBR1","35.24","1.04","0.00"],["2026-10-08T03:20:00","CIN.WABASL.ARR","34.13","-0.07","0.00"],["2026-10-08T03:20:00","CIN.WBSPSI.ARR","35.20","1.00","0.00"],["2026-10-08T03:20:00","CIN.WHEATCTG1","34.20","0.00","0.00"],["2026-10-08T03:20:00","CIN.WHEATCTG2","34.20","0.00","0.00"],["2026-10-08T03:20:00","CIN.WHEATCTG3","34.20","0.00","0.00"],["2026-10-08T03:20:00","CIN.WHEATCTG4","34.20","0.00","0.00"],["2026-10-08T03:20:00","CIN.WHTSLR.SIG","35.42","1.22","0.00"],["2026-10-08T03:20:00","CIN.WRHILND","34.16","-0.04","0.00"],["2026-10-08T03:20:00","CIN.WVPA.BNLIL","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CIN.WVPA.PSI","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CIN.WVPA_1.AZ","35.13","0.95","-0.02"],["2026-10-08T03:20:00","CLEC.ACA11","23.99","-0.52","-9.69"],["2026-10-08T03:20:00","CLEC.ACA12","23.99","-0.52","-9.69"],["2026-10-08T03:20:00","CLEC.ACA13","23.99","-0.52","-9.69"],["2026-10-08T03:20:00","CLEC.AXLA","23.36","-1.15","-9.69"],["2026-10-08T03:20:00","CLEC.AXLA_1.AZ","23.36","-1.15","-9.69"],["2026-10-08T03:20:00","CLEC.CC.ACAPB1","23.99","-0.52","-9.69"],["2026-10-08T03:20:00","CLEC.CC.CPS6","23.26","-1.25","-9.69"],["2026-10-08T03:20:00","CLEC.CC.CPS7","23.26","-1.25","-9.69"],["2026-10-08T03:20:00","CLEC.CLEC","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","CLEC.CPS6","23.27","-1.24","-9.69"],["2026-10-08T03:20:00","CLEC.CPS6ST","23.24","-1.27","-9.69"],["2026-10-08T03:20:00","CLEC.CPS71","23.27","-1.24","-9.69"],["2026-10-08T03:20:00","CLEC.CPS72","23.27","-1.24","-9.69"],["2026-10-08T03:20:00","CLEC.CPS7ST","23.24","-1.27","-9.69"],["2026-10-08T03:20:00","CLEC.CPWR_1.AZ","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","CLEC.CPWR_2.AZ","29.40","-0.24","-4.56"],["2026-10-08T03:20:00","CLEC.CPWR_6.AZ","34.22","0.02","0.00"],["2026-10-08T03:20:00","CLEC.CPWR_8.AZ","23.89","-0.62","-9.69"],["2026-10-08T03:20:00","CLEC.DOLETSLR","23.49","-1.02","-9.69"],["2026-10-08T03:20:00","CLEC.DPS.ARR","23.49","-1.02","-9.69"],["2026-10-08T03:20:00","CLEC.ELIZSOL","24.02","-0.49","-9.69"],["2026-10-08T03:20:00","CLEC.HOLCRKSOL","23.81","-0.70","-9.69"],["2026-10-08T03:20:00","CLEC.HOPK1.ARR","24.57","0.06","-9.69"],["2026-10-08T03:20:00","CLEC.HUNTER5","23.35","-1.16","-9.69"],["2026-10-08T03:20:00","CLEC.MPS3_G3","23.14","-1.37","-9.69"],["2026-10-08T03:20:00","CLEC.MPS3_G4","23.14","-1.37","-9.69"],["2026-10-08T03:20:00","CLEC.NPS1","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","CLEC.ORIN","24.70","0.19","-9.69"],["2026-10-08T03:20:00","CLEC.PRAIRIE","23.56","-0.95","-9.69"],["2026-10-08T03:20:00","CLEC.RPS2","23.13","-1.38","-9.69"],["2026-10-08T03:20:00","CLEC.RPS2.LAFA","23.13","-1.38","-9.69"],["2026-10-08T03:20:00","CLEC.RPS2.LEPA","23.13","-1.38","-9.69"],["2026-10-08T03:20:00","CLEC.SINGERSO","23.85","-0.66","-9.69"],["2026-10-08T03:20:00","CLEC.SPS1","24.21","-0.30","-9.69"],["2026-10-08T03:20:00","CLEC.TPS4","24.56","0.05","-9.69"],["2026-10-08T03:20:00","CONS.5CHANNELS","35.40","1.20","0.00"],["2026-10-08T03:20:00","CONS.ADA.ARR","36.09","1.89","0.00"],["2026-10-08T03:20:00","CONS.AESM.CHSE","34.73","0.53","0.00"],["2026-10-08T03:20:00","CONS.ALCONA","35.19","0.99","0.00"],["2026-10-08T03:20:00","CONS.ALLEGAN","36.02","1.82","0.00"],["2026-10-08T03:20:00","CONS.ALPENA","37.02","2.82","0.00"],["2026-10-08T03:20:00","CONS.ALPENTHBA","37.02","2.82","0.00"],["2026-10-08T03:20:00","CONS.ALPINE01","35.93","1.73","0.00"],["2026-10-08T03:20:00","CONS.ALPINE02","35.93","1.73","0.00"],["2026-10-08T03:20:00","CONS.ASSEMBLY3","34.46","0.26","0.00"],["2026-10-08T03:20:00","CONS.AZ","35.45","1.25","0.00"],["2026-10-08T03:20:00","CONS.BRANCH","35.68","1.48","0.00"],["2026-10-08T03:20:00","CONS.BRENTRNG1","34.56","0.36","0.00"],["2026-10-08T03:20:00","CONS.BRNP8","35.37","1.17","0.00"],["2026-10-08T03:20:00","CONS.BSE.CEC","35.55","1.35","0.00"],["2026-10-08T03:20:00","CONS.CA3.MPPA","34.74","0.54","0.00"],["2026-10-08T03:20:00","CONS.CA3_WPSC","34.74","0.54","0.00"],["2026-10-08T03:20:00","CONS.CADILAC","36.29","2.09","0.00"],["2026-10-08T03:20:00","CONS.CADILGMA2","36.29","2.09","0.00"],["2026-10-08T03:20:00","CONS.CAMPBELL1","34.66","0.46","0.00"],["2026-10-08T03:20:00","CONS.CAMPBELL2","34.89","0.69","0.00"],["2026-10-08T03:20:00","CONS.CAMPBELL3","34.74","0.54","0.00"],["2026-10-08T03:20:00","CONS.CC.COVRT1","34.75","0.55","0.00"],["2026-10-08T03:20:00","CONS.CC.COVRT2","34.73","0.53","0.00"],["2026-10-08T03:20:00","CONS.CC.COVRT3","34.73","0.53","0.00"],["2026-10-08T03:20:00","CONS.CC.JAXSON","33.63","-0.57","0.00"],["2026-10-08T03:20:00","CONS.CC.MICHP","35.82","1.62","0.00"],["2026-10-08T03:20:00","CONS.CC.ZEELA2","35.00","0.80","0.00"],["2026-10-08T03:20:00","CONS.CCG_1.AZ","35.58","1.38","0.00"],["2026-10-08T03:20:00","CONS.CCG_2.AZ","35.58","1.38","0.00"],["2026-10-08T03:20:00","CONS.CCG_3.AZ","35.58","1.38","0.00"],["2026-10-08T03:20:00","CONS.CCG_4.AZ","35.58","1.38","0.00"],["2026-10-08T03:20:00","CONS.CCG_5.AZ","35.58","1.38","0.00"],["2026-10-08T03:20:00","CONS.CCG_6.AZ","35.58","1.38","0.00"],["2026-10-08T03:20:00","CONS.CEREALSO","35.30","1.10","0.00"],["2026-10-08T03:20:00","CONS.CETR","35.35","1.15","0.00"],["2026-10-08T03:20:00","CONS.CHS2","35.33","1.13","0.00"],["2026-10-08T03:20:00","AMIL.HENNP.ARR","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.HES","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.HISF","33.99","-0.21","0.00"],["2026-10-08T03:20:00","AMIL.HOOPESTON","34.16","-0.04","0.00"],["2026-10-08T03:20:00","AMIL.HSNVL.ARR","34.50","0.30","0.00"],["2026-10-08T03:20:00","AMIL.HVANA.ARR","33.95","-0.25","0.00"],["2026-10-08T03:20:00","AMIL.IDTE","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.IGS","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.IMEA.BHSF","34.14","-0.06","0.00"],["2026-10-08T03:20:00","AMIL.IMEA.HOOS","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.IMEA_1.AZ","34.15","-0.05","0.00"],["2026-10-08T03:20:00","AMIL.IOW_AFRYT","33.84","-0.36","0.00"],["2026-10-08T03:20:00","AMIL.IP","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.IP.AZ","34.14","-0.06","0.00"],["2026-10-08T03:20:00","AMIL.IP.IMEA","34.11","-0.09","0.00"],["2026-10-08T03:20:00","AMIL.IPRETL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.IPVS.MVP","33.96","-0.24","0.00"],["2026-10-08T03:20:00","AMIL.JOPPA_AUX","34.38","0.18","0.00"],["2026-10-08T03:20:00","AMIL.KIMMEL","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMIL.L69_AHOPK","34.71","0.51","0.00"],["2026-10-08T03:20:00","AMIL.LEGOESR","33.95","-0.25","0.00"],["2026-10-08T03:20:00","AMIL.LINCLAND1","33.81","-0.39","0.00"],["2026-10-08T03:20:00","AMIL.LINCLAND2","33.81","-0.39","0.00"],["2026-10-08T03:20:00","AMIL.LOTUS","33.78","-0.42","0.00"],["2026-10-08T03:20:00","AMIL.MAROA.MVP","33.55","-0.65","0.00"],["2026-10-08T03:20:00","AMIL.MCEC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.MCPU_1.AZ","34.38","0.18","0.00"],["2026-10-08T03:20:00","AMIL.MECWB_LPC","34.33","0.13","0.00"],["2026-10-08T03:20:00","AMIL.MERDS.MVP","33.91","-0.29","0.00"],["2026-10-08T03:20:00","AMIL.MES","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.MFSF","33.89","-0.31","0.00"],["2026-10-08T03:20:00","AMIL.MP2N","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.MPRG.ARR","33.95","-0.25","0.00"],["2026-10-08T03:20:00","AMIL.MRDSA.ARR","33.95","-0.25","0.00"],["2026-10-08T03:20:00","AMIL.MSWP","33.92","-0.28","0.00"],["2026-10-08T03:20:00","AMIL.MTCML","34.38","0.18","0.00"],["2026-10-08T03:20:00","AMIL.MULLIGAN","33.96","-0.24","0.00"],["2026-10-08T03:20:00","AMIL.NEC1_1.AZ","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.NESL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.NEWT_1.AZ","33.92","-0.28","0.00"],["2026-10-08T03:20:00","AMIL.NEWTON21","33.62","-0.58","0.00"],["2026-10-08T03:20:00","AMIL.NLT_ANEW_","35.22","1.02","0.00"],["2026-10-08T03:20:00","AMIL.NORRISDPC","34.07","-0.13","0.00"],["2026-10-08T03:20:00","AMIL.NWTN_BF","33.73","-0.47","0.00"],["2026-10-08T03:20:00","AMIL.NWTN_SF","33.73","-0.47","0.00"],["2026-10-08T03:20:00","AMIL.OGLES.ARR","34.02","-0.18","0.00"],["2026-10-08T03:20:00","AMIL.P66T","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.PALMCOIL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.PEARLG2","34.30","0.10","0.00"],["2026-10-08T03:20:00","AMIL.PEIC","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.PEIH","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.PIKESLR","34.04","-0.16","0.00"],["2026-10-08T03:20:00","AMIL.PLSKI_AUX","34.40","0.20","0.00"],["2026-10-08T03:20:00","AMIL.PLSKI_SF","34.40","0.20","0.00"],["2026-10-08T03:20:00","AMIL.PLST","33.98","-0.22","0.00"],["2026-10-08T03:20:00","AMIL.PPI","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.PRAIRIE1","33.85","-0.35","0.00"],["2026-10-08T03:20:00","AMIL.PRAIRIECK","34.12","-0.08","0.00"],["2026-10-08T03:20:00","AMIL.PRSPWF","33.68","-0.52","0.00"],["2026-10-08T03:20:00","AMIL.PS1.NIMP","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PS2.NIMP","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSG1.IMEA","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSG1.IMPA","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSG1.LGEP","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSG1.MEUC","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSG1.SIPC","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSG2.IMEA","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSG2.IMPA","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSG2.LGEP","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSG2.MEUC","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSG2.SIPC","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSGC1.AMP","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSGC1.KMP","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSGC1.PPI","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSGC2.AMP","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSGC2.KMP","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PSGC2.PPI","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMIL.PTWF","34.05","-0.15","0.00"],["2026-10-08T03:20:00","AMIL.PUBPOWIL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.PWLFSLR","33.88","-0.32","0.00"],["2026-10-08T03:20:00","AMIL.RECC_FPLP","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.REI2CTGA","33.77","-0.43","0.00"],["2026-10-08T03:20:00","AMIL.REI2CTGB","33.77","-0.43","0.00"],["2026-10-08T03:20:00","AMIL.REI2CTGC","33.77","-0.43","0.00"],["2026-10-08T03:20:00","AMIL.REI2CTGD","33.76","-0.44","0.00"],["2026-10-08T03:20:00","AMIL.REI2CTGE","33.76","-0.44","0.00"],["2026-10-08T03:20:00","AMIL.REI2CTGF","33.76","-0.44","0.00"],["2026-10-08T03:20:00","AMIL.REI2CTGG","33.76","-0.44","0.00"],["2026-10-08T03:20:00","AMIL.REI2CTGH","33.76","-0.44","0.00"],["2026-10-08T03:20:00","AMIL.REN1","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.RES.CNE","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.RESE","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.RICHLAND","35.55","1.35","0.00"],["2026-10-08T03:20:00","AMIL.RISING.H","33.79","-0.41","0.00"],["2026-10-08T03:20:00","AMIL.RISING.L","33.80","-0.40","0.00"],["2026-10-08T03:20:00","AMIL.RIVRFRRYS","34.28","0.08","0.00"],["2026-10-08T03:20:00","WEC.PS_SLR1","34.35","0.15","0.00"],["2026-10-08T03:20:00","WEC.PTBEACB5","33.58","-0.62","0.00"],["2026-10-08T03:20:00","WEC.PTBHGB1","33.49","-0.71","0.00"],["2026-10-08T03:20:00","WEC.PTBHGB2","33.48","-0.72","0.00"],["2026-10-08T03:20:00","WEC.RBC1","34.56","0.36","0.00"],["2026-10-08T03:20:00","WEC.ROOT_PIKE","34.15","-0.05","0.00"],["2026-10-08T03:20:00","WEC.S","34.16","-0.04","0.00"],["2026-10-08T03:20:00","WEC.UNIVEV130","33.99","-0.21","0.00"],["2026-10-08T03:20:00","WEC.VALLYGA1","34.24","0.04","0.00"],["2026-10-08T03:20:00","WEC.VALLYGA2","34.22","0.02","0.00"],["2026-10-08T03:20:00","WEC.WEPM_1.AZ","34.28","0.08","0.00"],["2026-10-08T03:20:00","WEC.WEPM_2.AZ","36.09","1.89","0.00"],["2026-10-08T03:20:00","WEC.WPPI","34.40","0.20","0.00"],["2026-10-08T03:20:00","WEC.WPPI_1.AZ","34.38","0.18","0.00"],["2026-10-08T03:20:00","WEC.WPPI_3.AZ","34.41","0.21","0.00"],["2026-10-08T03:20:00","WFEC","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","WPS.AZ","34.87","0.67","0.00"],["2026-10-08T03:20:00","WPS.BDGHLW1S","34.27","0.07","0.00"],["2026-10-08T03:20:00","WPS.CC.FOX1","33.63","-0.57","0.00"],["2026-10-08T03:20:00","WPS.CC.FOX2","33.64","-0.56","0.00"],["2026-10-08T03:20:00","WPS.COLUMBIA1","33.33","-0.87","0.00"],["2026-10-08T03:20:00","WPS.COLUMBIA2","33.24","-0.96","0.00"],["2026-10-08T03:20:00","WPS.CRANECREK","33.75","-0.45","0.00"],["2026-10-08T03:20:00","WPS.CUSTEGEN1","34.96","0.76","0.00"],["2026-10-08T03:20:00","WPS.DEPERE","34.70","0.50","0.00"],["2026-10-08T03:20:00","WPS.DPC.WESTN4","34.37","0.17","0.00"],["2026-10-08T03:20:00","WPS.DRR.NWATER","34.84","0.64","0.00"],["2026-10-08T03:20:00","WPS.FORWARD","33.79","-0.41","0.00"],["2026-10-08T03:20:00","WPS.FORWARD_LD","33.79","-0.41","0.00"],["2026-10-08T03:20:00","WPS.FOX_CT1","33.63","-0.57","0.00"],["2026-10-08T03:20:00","WPS.FOX_CT2","33.64","-0.56","0.00"],["2026-10-08T03:20:00","WPS.FOX_ST1_1","33.64","-0.56","0.00"],["2026-10-08T03:20:00","WPS.FOX_ST1_2","33.64","-0.56","0.00"],["2026-10-08T03:20:00","WPS.GLU","34.71","0.51","0.00"],["2026-10-08T03:20:00","WPS.GRFTR.ARR","35.46","1.26","0.00"],["2026-10-08T03:20:00","WPS.HNSATOA","34.95","0.75","0.00"],["2026-10-08T03:20:00","WPS.LAKEFRN95","34.74","0.54","0.00"],["2026-10-08T03:20:00","WPS.LAKEFRN99","34.74","0.54","0.00"],["2026-10-08T03:20:00","WPS.MENOMPK","35.60","1.40","0.00"],["2026-10-08T03:20:00","WPS.MEWD_M1","35.08","0.88","0.00"],["2026-10-08T03:20:00","WPS.MPU","34.86","0.66","0.00"],["2026-10-08T03:20:00","WPS.MPUG_1.AZ","34.86","0.66","0.00"],["2026-10-08T03:20:00","WPS.OCONTO.DPC","34.81","0.61","0.00"],["2026-10-08T03:20:00","WPS.PORTAGE","34.94","0.74","0.00"],["2026-10-08T03:20:00","WPS.PTBEACH_PV","33.69","-0.51","0.00"],["2026-10-08T03:20:00","WPS.PULLIAM31","34.83","0.63","0.00"],["2026-10-08T03:20:00","WPS.REDBARN1W","34.15","-0.05","0.00"],["2026-10-08T03:20:00","WPS.TWOCRK1S","33.58","-0.62","0.00"],["2026-10-08T03:20:00","WPS.UMERC","35.55","1.35","0.00"],["2026-10-08T03:20:00","WPS.WEM31","35.42","1.22","0.00"],["2026-10-08T03:20:00","WPS.WEM32","35.34","1.14","0.00"],["2026-10-08T03:20:00","WPS.WEM33","35.34","1.14","0.00"],["2026-10-08T03:20:00","WPS.WESRCE1_LD","34.33","0.13","0.00"],["2026-10-08T03:20:00","WPS.WESRCE2_LD","34.33","0.13","0.00"],["2026-10-08T03:20:00","WPS.WESTON11","34.33","0.13","0.00"],["2026-10-08T03:20:00","WPS.WESTON12","34.33","0.13","0.00"],["2026-10-08T03:20:00","WPS.WESTON13","34.33","0.13","0.00"],["2026-10-08T03:20:00","WPS.WESTON14","34.33","0.13","0.00"],["2026-10-08T03:20:00","WPS.WESTON15","34.33","0.13","0.00"],["2026-10-08T03:20:00","WPS.WESTON16","34.33","0.13","0.00"],["2026-10-08T03:20:00","WPS.WESTON17","34.33","0.13","0.00"],["2026-10-08T03:20:00","WPS.WESTON3","34.20","0.00","0.00"],["2026-10-08T03:20:00","WPS.WESTON4","34.37","0.17","0.00"],["2026-10-08T03:20:00","WPS.WPSE","35.53","1.33","0.00"],["2026-10-08T03:20:00","WPS.WPSM","34.87","0.67","0.00"],["2026-10-08T03:20:00","WR","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","WR.MEUC_1.AZ","34.13","-0.07","0.00"],["2026-10-08T03:20:00","WR.MEUCFRED1","34.01","-0.19","0.00"],["2026-10-08T03:20:00","WR.MEUCFRED2","34.01","-0.19","0.00"],["2026-10-08T03:20:00","WR.MEUCLADD","34.11","-0.09","0.00"],["2026-10-08T03:20:00","WR.MOWR","34.13","-0.07","0.00"],["2026-10-08T03:20:00","WR.MOWR_1.AZ","34.13","-0.07","0.00"],["2026-10-08T03:20:00","WR.THAYERLD","34.13","-0.07","0.00"],["2026-10-08T03:20:00","YAD","34.64","0.44","0.00"],["2026-10-08T03:20:00","NSP.GLU","35.88","1.68","0.00"],["2026-10-08T03:20:00","NSP.GRANTY.ARR","33.26","-0.94","0.00"],["2026-10-08T03:20:00","NSP.GRE.BFRDG","33.08","-1.12","0.00"],["2026-10-08T03:20:00","NSP.HAMPTN.MVP","33.53","-0.67","0.00"],["2026-10-08T03:20:00","NSP.HATFIHAT1","34.43","0.23","0.00"],["2026-10-08T03:20:00","NSP.HCPD.GRVCT","35.10","0.90","0.00"],["2026-10-08T03:20:00","NSP.HCPD.LKCR","34.01","-0.19","0.00"],["2026-10-08T03:20:00","NSP.HCPD.MAD","34.18","-0.02","0.00"],["2026-10-08T03:20:00","NSP.HCPD.NU","34.36","0.16","0.00"],["2026-10-08T03:20:00","NSP.HCPD.SXFLS","33.44","-0.76","0.00"],["2026-10-08T03:20:00","NSP.HCPD_1.AZ","33.44","-0.76","0.00"],["2026-10-08T03:20:00","NSP.HENNIPIN1","33.77","-0.43","0.00"],["2026-10-08T03:20:00","NSP.HIBRDGCT7","33.13","-1.07","0.00"],["2026-10-08T03:20:00","NSP.HIBRDGCT8","33.13","-1.07","0.00"],["2026-10-08T03:20:00","NSP.HIBRDGST9","33.05","-1.15","0.00"],["2026-10-08T03:20:00","NSP.HOLCOM.HYD","35.33","1.13","0.00"],["2026-10-08T03:20:00","NSP.IBR.YANKE","33.09","-1.11","0.00"],["2026-10-08T03:20:00","NSP.INVRHL1","33.69","-0.51","0.00"],["2026-10-08T03:20:00","NSP.INVRHL2","33.69","-0.51","0.00"],["2026-10-08T03:20:00","NSP.INVRHL3","33.69","-0.51","0.00"],["2026-10-08T03:20:00","NSP.INVRHL4","33.69","-0.51","0.00"],["2026-10-08T03:20:00","NSP.INVRHL5","33.69","-0.51","0.00"],["2026-10-08T03:20:00","NSP.INVRHL6","33.69","-0.51","0.00"],["2026-10-08T03:20:00","NSP.JEFFERS2","34.04","-0.16","0.00"],["2026-10-08T03:20:00","NSP.JIMFLS.HYD","35.10","0.90","0.00"],["2026-10-08T03:20:00","NSP.KASOTA","33.43","-0.77","0.00"],["2026-10-08T03:20:00","NSP.KING1","33.77","-0.43","0.00"],["2026-10-08T03:20:00","NSP.LYONC.MVP","33.32","-0.88","0.00"],["2026-10-08T03:20:00","NSP.MANKTOCT1","33.43","-0.77","0.00"],["2026-10-08T03:20:00","NSP.MANKTOCT2","33.43","-0.77","0.00"],["2026-10-08T03:20:00","NSP.MANKTOST3","33.42","-0.78","0.00"],["2026-10-08T03:20:00","NSP.MARSHSOLAR","33.31","-0.89","0.00"],["2026-10-08T03:20:00","NSP.MENOMOA","35.08","0.88","0.00"],["2026-10-08T03:20:00","NSP.MERPK1","33.48","-0.72","0.00"],["2026-10-08T03:20:00","NSP.MINRVR1","33.63","-0.57","0.00"],["2026-10-08T03:20:00","NSP.MINVLY.MVP","33.45","-0.75","0.00"],["2026-10-08T03:20:00","NSP.MMPA","33.74","-0.46","0.00"],["2026-10-08T03:20:00","NSP.MMPA.BOGWF","32.23","-1.97","0.00"],["2026-10-08T03:20:00","NSP.MMPA.FEP","32.37","-1.83","0.00"],["2026-10-08T03:20:00","NSP.MMPA.WWF","33.06","-1.14","0.00"],["2026-10-08T03:20:00","NSP.MMPA_1.AZ","33.74","-0.46","0.00"],["2026-10-08T03:20:00","NSP.MMU_1.AZ","33.57","-0.63","0.00"],["2026-10-08T03:20:00","NSP.MNDAK.WND","33.09","-1.11","0.00"],["2026-10-08T03:20:00","NSP.MNTCEL1","32.99","-1.21","0.00"],["2026-10-08T03:20:00","NSP.MOR1_IBR","32.91","-1.29","0.00"],["2026-10-08T03:20:00","NSP.MORAINE2","32.91","-1.29","0.00"],["2026-10-08T03:20:00","NSP.MRES","33.58","-0.62","0.00"],["2026-10-08T03:20:00","NSP.MRES.MWF","33.46","-0.74","0.00"],["2026-10-08T03:20:00","NSP.MRES_5.AZ","33.25","-0.95","0.00"],["2026-10-08T03:20:00","NSP.MRES_6.AZ","33.66","-0.54","0.00"],["2026-10-08T03:20:00","NSP.NCP.AZ","34.61","0.41","0.00"],["2026-10-08T03:20:00","NSP.NCPLOAD","34.61","0.41","0.00"],["2026-10-08T03:20:00","NSP.NEW_PNEW_","34.06","-0.14","0.00"],["2026-10-08T03:20:00","NSP.NOBLE.CWS1","32.84","-1.36","0.00"],["2026-10-08T03:20:00","NSP.NOBLE.CWS2","32.84","-1.36","0.00"],["2026-10-08T03:20:00","NSP.NOBLES.WND","32.84","-1.36","0.00"],["2026-10-08T03:20:00","NSP.NOBLES2.MP","32.86","-1.34","0.00"],["2026-10-08T03:20:00","NSP.NORTHN.WND","32.91","-1.29","0.00"],["2026-10-08T03:20:00","NSP.NSP","33.90","-0.30","0.00"],["2026-10-08T03:20:00","NSP.NSPG_1.AZ","33.90","-0.30","0.00"],["2026-10-08T03:20:00","NSP.NSPG_2.AZ","34.33","0.13","0.00"],["2026-10-08T03:20:00","NSP.NSTARSOLAR","33.76","-0.44","0.00"],["2026-10-08T03:20:00","NSP.NU","34.36","0.16","0.00"],["2026-10-08T03:20:00","NSP.NU.AZ","34.36","0.16","0.00"],["2026-10-08T03:20:00","NSP.NULM.4GT","34.38","0.18","0.00"],["2026-10-08T03:20:00","NSP.NULM.5GT","34.38","0.18","0.00"],["2026-10-08T03:20:00","NSP.NULM.6GT","34.38","0.18","0.00"],["2026-10-08T03:20:00","NSP.NULM.7GT","34.38","0.18","0.00"],["2026-10-08T03:20:00","NSP.NWEC.AZ","34.50","0.30","0.00"],["2026-10-08T03:20:00","NSP.NWELOAD","34.50","0.30","0.00"],["2026-10-08T03:20:00","NSP.OAKLKE_IBR","33.10","-1.10","0.00"],["2026-10-08T03:20:00","NSP.ODELL.WND","33.26","-0.94","0.00"],["2026-10-08T03:20:00","NSP.OTP","33.25","-0.95","0.00"],["2026-10-08T03:20:00","NSP.OTPW_1.AZ","33.25","-0.95","0.00"],["2026-10-08T03:20:00","NSP.OWATON_SIG","33.66","-0.54","0.00"],["2026-10-08T03:20:00","NSP.OWATONA_7","33.66","-0.54","0.00"],["2026-10-08T03:20:00","NSP.PRISL1","33.48","-0.72","0.00"],["2026-10-08T03:20:00","NSP.PRISL1_LD","33.48","-0.72","0.00"],["2026-10-08T03:20:00","NSP.PRISL2","33.34","-0.86","0.00"],["2026-10-08T03:20:00","NSP.PRISL2_LD","33.34","-0.86","0.00"],["2026-10-08T03:20:00","NSP.PROSE","33.08","-1.12","0.00"],["2026-10-08T03:20:00","NSP.PVALEY.WND","33.53","-0.67","0.00"],["2026-10-08T03:20:00","NSP.RAETNA.WND","32.91","-1.29","0.00"],["2026-10-08T03:20:00","NSP.RAPID.ARR","33.72","-0.48","0.00"],["2026-10-08T03:20:00","NSP.REDPINE","33.22","-0.98","0.00"],["2026-10-08T03:20:00","NSP.REDWIN1","33.62","-0.58","0.00"],["2026-10-08T03:20:00","NSP.REDWIN2","33.62","-0.58","0.00"],["2026-10-08T03:20:00","NSP.RIVRSDCT10","33.73","-0.47","0.00"],["2026-10-08T03:20:00","NSP.RIVRSDCT9","33.73","-0.47","0.00"],["2026-10-08T03:20:00","NSP.RIVRSDST7","33.73","-0.47","0.00"],["2026-10-08T03:20:00","NSP.ROCKRIDG1","33.00","-1.20","0.00"],["2026-10-08T03:20:00","NSP.RWF__1_QS","33.65","-0.55","0.00"],["2026-10-08T03:20:00","NSP.RWF__2","33.65","-0.55","0.00"],["2026-10-08T03:20:00","NSP.S_RIDGE1","33.00","-1.20","0.00"],["2026-10-08T03:20:00","NSP.SARTELL","33.30","-0.90","0.00"],["2026-10-08T03:20:00","NSP.SHAKOBIO1","33.85","-0.35","0.00"],["2026-10-08T03:20:00","AECI","29.88","-1.09","-3.23"],["2026-10-08T03:20:00","AECI.ALTW","34.84","0.64","0.00"],["2026-10-08T03:20:00","AECI.AMMO","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AECI.APM_1.AZ","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AECI.APM_2.AZ","32.61","-1.59","0.00"],["2026-10-08T03:20:00","AECI.CWLD","32.61","-1.59","0.00"],["2026-10-08T03:20:00","AEP","34.12","-0.08","0.00"],["2026-10-08T03:20:00","AEP.GIB5.ARR","34.15","-0.05","0.00"],["2026-10-08T03:20:00","AEP.PSGC1.AMP","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AEP.PSGC2.AMP","34.01","-0.19","0.00"],["2026-10-08T03:20:00","ALTE.1ROCKGEN","33.72","-0.48","0.00"],["2026-10-08T03:20:00","ALTE.ALBANY","34.83","0.63","0.00"],["2026-10-08T03:20:00","ALTE.ALTE","34.45","0.25","0.00"],["2026-10-08T03:20:00","ALTE.AZ","34.44","0.24","0.00"],["2026-10-08T03:20:00","ALTE.BEARCRK","35.23","1.03","0.00"],["2026-10-08T03:20:00","ALTE.BVRDAM","35.66","1.46","0.00"],["2026-10-08T03:20:00","ALTE.CASSVILLE","34.34","0.14","0.00"],["2026-10-08T03:20:00","ALTE.CC.RIVS1","33.16","-1.04","0.00"],["2026-10-08T03:20:00","ALTE.CC.RIVS2","33.16","-1.04","0.00"],["2026-10-08T03:20:00","ALTE.CC.WRIVS1","33.16","-1.04","0.00"],["2026-10-08T03:20:00","ALTE.CC.WRIVS2","33.16","-1.04","0.00"],["2026-10-08T03:20:00","ALTE.CEDARDGE","33.89","-0.31","0.00"],["2026-10-08T03:20:00","ALTE.COLUMBAL1","33.33","-0.87","0.00"],["2026-10-08T03:20:00","ALTE.COLUMBAL2","33.24","-0.96","0.00"],["2026-10-08T03:20:00","ALTE.CRAWFISH","34.02","-0.18","0.00"],["2026-10-08T03:20:00","ALTE.DR.ALTM","34.17","-0.03","0.00"],["2026-10-08T03:20:00","ALTE.EDG.ESR","33.77","-0.43","0.00"],["2026-10-08T03:20:00","ALTE.EDG3.ARR","33.85","-0.35","0.00"],["2026-10-08T03:20:00","ALTE.EDGG5G5","33.77","-0.43","0.00"],["2026-10-08T03:20:00","ALTE.GRANT.ESR","34.45","0.25","0.00"],["2026-10-08T03:20:00","ALTE.GRANTCTY","34.45","0.25","0.00"],["2026-10-08T03:20:00","ALTE.JUN31.ARR","35.57","1.37","0.00"],["2026-10-08T03:20:00","ALTE.KILBOUNIL","34.08","-0.12","0.00"],["2026-10-08T03:20:00","ALTE.LD03","35.66","1.46","0.00"],["2026-10-08T03:20:00","ALTE.NEENAHG1","34.31","0.11","0.00"],["2026-10-08T03:20:00","ALTE.NEENAHG2","34.31","0.11","0.00"],["2026-10-08T03:20:00","ALTE.NLSD1.ARR","34.37","0.17","0.00"],["2026-10-08T03:20:00","ALTE.NLSD2.ARR","34.37","0.17","0.00"],["2026-10-08T03:20:00","ALTE.NROCK","34.09","-0.11","0.00"],["2026-10-08T03:20:00","ALTE.ONIONRIV","33.68","-0.52","0.00"],["2026-10-08T03:20:00","ALTE.PADDOCK","33.25","-0.95","0.00"],["2026-10-08T03:20:00","ALTE.PAR_1.AZ","33.98","-0.22","0.00"],["2026-10-08T03:20:00","ALTE.PDSG1S1","34.22","0.02","0.00"],["2026-10-08T03:20:00","ALTE.PPKC.ESR1","33.58","-0.62","0.00"],["2026-10-08T03:20:00","ALTE.QUILTBLCK","34.48","0.28","0.00"],["2026-10-08T03:20:00","ALTE.ROCKGEN2","33.72","-0.48","0.00"],["2026-10-08T03:20:00","ALTE.ROCKGEN3","33.72","-0.48","0.00"],["2026-10-08T03:20:00","ALTE.SFONDDLG1","33.83","-0.37","0.00"],["2026-10-08T03:20:00","ALTE.SFONDDLG2","33.83","-0.37","0.00"],["2026-10-08T03:20:00","ALTE.SFONDDLG3","33.83","-0.37","0.00"],["2026-10-08T03:20:00","ALTE.SFONDDLG4","33.83","-0.37","0.00"],["2026-10-08T03:20:00","ALTE.SHEB1","33.72","-0.48","0.00"],["2026-10-08T03:20:00","ALTE.SHEB2","33.72","-0.48","0.00"],["2026-10-08T03:20:00","ALTE.SHPSN.ARR","34.09","-0.11","0.00"],["2026-10-08T03:20:00","ALTE.SPRINGFD","33.81","-0.39","0.00"],["2026-10-08T03:20:00","ALTE.TOWNECT_1","33.16","-1.04","0.00"],["2026-10-08T03:20:00","ALTE.TOWNECT_2","33.16","-1.04","0.00"],["2026-10-08T03:20:00","ALTE.TOWNEST11","33.16","-1.04","0.00"],["2026-10-08T03:20:00","ALTE.TOWNEST12","33.16","-1.04","0.00"],["2026-10-08T03:20:00","ALTE.WAUTOMA","34.97","0.77","0.00"],["2026-10-08T03:20:00","ALTE.WOOD.ESR","35.48","1.28","0.00"],["2026-10-08T03:20:00","ALTE.WOODCTY","35.48","1.28","0.00"],["2026-10-08T03:20:00","ALTE.WPPI_1.AZ","35.27","1.07","0.00"],["2026-10-08T03:20:00","ALTE.WRIVS_CT1","33.17","-1.03","0.00"],["2026-10-08T03:20:00","ALTE.WRIVS_CT2","33.17","-1.03","0.00"],["2026-10-08T03:20:00","ALTE.WRIVS_ST1","33.15","-1.05","0.00"],["2026-10-08T03:20:00","ALTE.WRIVS_ST2","33.15","-1.05","0.00"],["2026-10-08T03:20:00","ALTW.8THST.ARR","34.04","-0.16","0.00"],["2026-10-08T03:20:00","ALTW.ADAMSADAM","33.64","-0.56","0.00"],["2026-10-08T03:20:00","ALTW.ALTW","34.32","0.12","0.00"],["2026-10-08T03:20:00","ALTW.AMESWIND","32.81","-1.39","0.00"],["2026-10-08T03:20:00","ALTW.ARMST.ARR","33.80","-0.40","0.00"],["2026-10-08T03:20:00","ALTW.AZ","34.33","0.13","0.00"],["2026-10-08T03:20:00","ALTW.BART1AGR","33.46","-0.74","0.00"],["2026-10-08T03:20:00","ALTW.BART1WPPI","33.46","-0.74","0.00"],["2026-10-08T03:20:00","ALTW.BARTON2","33.46","-0.74","0.00"],["2026-10-08T03:20:00","ALTW.BENT_TREE","33.27","-0.93","0.00"],["2026-10-08T03:20:00","ALTW.BEPM.CBLD","33.97","-0.23","0.00"],["2026-10-08T03:20:00","ALTW.BRLGTN1","34.96","0.76","0.00"],["2026-10-08T03:20:00","ALTW.BRLGTN2","34.96","0.76","0.00"],["2026-10-08T03:20:00","ALTW.BRLGTN3","34.96","0.76","0.00"],["2026-10-08T03:20:00","ALTW.BRLGTN4","34.96","0.76","0.00"],["2026-10-08T03:20:00","ALTW.BRLGTN5","34.89","0.69","0.00"],["2026-10-08T03:20:00","ALTW.BROOKE1","33.86","-0.34","0.00"],["2026-10-08T03:20:00","ALTW.BVR.ARR","33.46","-0.74","0.00"],["2026-10-08T03:20:00","ALTW.CC.EMERY1","33.46","-0.74","0.00"],["2026-10-08T03:20:00","ALTW.CC.EMERY2","33.46","-0.74","0.00"],["2026-10-08T03:20:00","ALTW.CC.MGS1","32.10","-2.10","0.00"],["2026-10-08T03:20:00","ALTW.CC.MGS2","32.17","-2.03","0.00"],["2026-10-08T03:20:00","ALTW.CERROG1","33.54","-0.66","0.00"],["2026-10-08T03:20:00","ALTW.CMMPA.MTL","34.03","-0.17","0.00"],["2026-10-08T03:20:00","ALTW.CMMPA.SPR","34.47","0.27","0.00"],["2026-10-08T03:20:00","ALTW.CMMPA.WIN","33.69","-0.51","0.00"],["2026-10-08T03:20:00","ALTW.CRLK2WPL","33.39","-0.81","0.00"],["2026-10-08T03:20:00","ALTW.CRLK3CWL2","33.39","-0.81","0.00"],["2026-10-08T03:20:00","ALTW.CRLK3CWLD","33.39","-0.81","0.00"],["2026-10-08T03:20:00","MGE.JOUCOLUM2","33.24","-0.96","0.00"],["2026-10-08T03:20:00","MGE.LRRGTOT","34.79","0.59","0.00"],["2026-10-08T03:20:00","MGE.MGE","34.70","0.50","0.00"],["2026-10-08T03:20:00","MGE.MOREY","34.43","0.23","0.00"],["2026-10-08T03:20:00","MGE.OBRIEN_N","34.39","0.19","0.00"],["2026-10-08T03:20:00","MGE.OBRIEN_S","34.39","0.19","0.00"],["2026-10-08T03:20:00","MGE.OBRIEN_W","34.29","0.09","0.00"],["2026-10-08T03:20:00","MGE.PINE_HILL","34.43","0.23","0.00"],["2026-10-08T03:20:00","MGE.SIX_MILE","34.42","0.22","0.00"],["2026-10-08T03:20:00","MGE.SSD_ESR1","34.29","0.09","0.00"],["2026-10-08T03:20:00","MGE.SSD_ESR2","34.29","0.09","0.00"],["2026-10-08T03:20:00","MGE.SSD_SLR1","34.29","0.09","0.00"],["2026-10-08T03:20:00","MGE.SSD_SLR2","34.29","0.09","0.00"],["2026-10-08T03:20:00","MGE.STRIX","34.29","0.09","0.00"],["2026-10-08T03:20:00","MGE.TYTO","34.56","0.36","0.00"],["2026-10-08T03:20:00","MGE.WCCF","34.84","0.64","0.00"],["2026-10-08T03:20:00","MGE.WMARIN034","35.34","1.14","0.00"],["2026-10-08T03:20:00","MGE.WMD_ESR1","34.26","0.06","0.00"],["2026-10-08T03:20:00","MHEB","33.07","-1.13","0.00"],["2026-10-08T03:20:00","MHEB_EAR","34.13","-0.07","0.00"],["2026-10-08T03:20:00","MICHIGAN.HUB","34.42","0.22","0.00"],["2026-10-08T03:20:00","MINN.HUB","33.64","-0.56","0.00"],["2026-10-08T03:20:00","MIUP.ARCP","34.28","0.08","0.00"],["2026-10-08T03:20:00","MIUP.BRULEGHYD","35.26","1.06","0.00"],["2026-10-08T03:20:00","MIUP.CHALKHILL","35.24","1.04","0.00"],["2026-10-08T03:20:00","MIUP.CLOV","34.28","0.08","0.00"],["2026-10-08T03:20:00","MIUP.CLVHDRTN1","33.01","-1.19","0.00"],["2026-10-08T03:20:00","MIUP.DETRDBN1","35.52","1.32","0.00"],["2026-10-08T03:20:00","MIUP.DFTR13N1","33.52","-0.68","0.00"],["2026-10-08T03:20:00","MIUP.FAIRBNKS1","33.71","-0.49","0.00"],["2026-10-08T03:20:00","MIUP.GARSPV1","34.08","-0.12","0.00"],["2026-10-08T03:20:00","MIUP.GARSPV2","34.08","-0.12","0.00"],["2026-10-08T03:20:00","MIUP.GARWND1","34.08","-0.12","0.00"],["2026-10-08T03:20:00","MIUP.GARWND2","34.08","-0.12","0.00"],["2026-10-08T03:20:00","MIUP.KUESTER11","35.97","1.77","0.00"],["2026-10-08T03:20:00","MIUP.KUESTER12","35.97","1.77","0.00"],["2026-10-08T03:20:00","MIUP.KUESTER13","35.97","1.77","0.00"],["2026-10-08T03:20:00","MIUP.KUESTER14","35.97","1.77","0.00"],["2026-10-08T03:20:00","MIUP.KUESTER25","35.95","1.75","0.00"],["2026-10-08T03:20:00","MIUP.KUESTER26","35.95","1.75","0.00"],["2026-10-08T03:20:00","MIUP.KUESTER27","35.95","1.75","0.00"],["2026-10-08T03:20:00","MIUP.LITTLQUIN","35.17","0.97","0.00"],["2026-10-08T03:20:00","MIUP.MAGAZESH","32.79","-1.41","0.00"],["2026-10-08T03:20:00","MIUP.MANSTQN1","34.88","0.68","0.00"],["2026-10-08T03:20:00","MIUP.MARQ","36.28","2.08","0.00"],["2026-10-08T03:20:00","MIUP.MICHIGMF","35.24","1.04","0.00"],["2026-10-08T03:20:00","MIUP.MIHM11","37.22","3.02","0.00"],["2026-10-08T03:20:00","MIUP.MIHM12","37.22","3.02","0.00"],["2026-10-08T03:20:00","MIUP.MIHM13","37.22","3.02","0.00"],["2026-10-08T03:20:00","MIUP.NEWQUINES","35.21","1.01","0.00"],["2026-10-08T03:20:00","MIUP.NWLB","35.09","0.89","0.00"],["2026-10-08T03:20:00","MIUP.PEAVYFALL","35.25","1.05","0.00"],["2026-10-08T03:20:00","MIUP.PRESQ.ARR","35.72","1.52","0.00"],["2026-10-08T03:20:00","MIUP.RBRTS.ARR","35.09","0.89","0.00"],["2026-10-08T03:20:00","MIUP.RNGD_SLR","35.30","1.10","0.00"],["2026-10-08T03:20:00","MIUP.TILDEN","36.51","2.31","0.00"],["2026-10-08T03:20:00","MIUP.TWINFALLS","35.16","0.96","0.00"],["2026-10-08T03:20:00","MIUP.UMERC","35.47","1.27","0.00"],["2026-10-08T03:20:00","MIUP.WEPM","35.61","1.41","0.00"],["2026-10-08T03:20:00","MIUP.WHITERAPD","35.15","0.95","0.00"],["2026-10-08T03:20:00","MIUP.WOLV","37.03","2.83","0.00"],["2026-10-08T03:20:00","MIUP.WPPI","35.59","1.39","0.00"],["2026-10-08T03:20:00","MIUP.WPSE","35.45","1.25","0.00"],["2026-10-08T03:20:00","MOGEN1.AGG","33.44","-0.76","0.00"],["2026-10-08T03:20:00","MOGEN2.AGG","34.03","-0.17","0.00"],["2026-10-08T03:20:00","MP.AEPE14","33.51","-0.69","0.00"],["2026-10-08T03:20:00","MP.AEPE20","33.51","-0.69","0.00"],["2026-10-08T03:20:00","MP.AEPE50","33.51","-0.69","0.00"],["2026-10-08T03:20:00","MP.AZ","32.58","-1.62","0.00"],["2026-10-08T03:20:00","MP.BISON1","31.81","-2.39","0.00"],["2026-10-08T03:20:00","MP.BISON5","31.81","-2.39","0.00"],["2026-10-08T03:20:00","MP.BLNCHR123","33.86","-0.34","0.00"],["2026-10-08T03:20:00","MP.BOS233","30.46","-3.74","0.00"],["2026-10-08T03:20:00","MP.DLPLOAD","34.11","-0.09","0.00"],["2026-10-08T03:20:00","MP.DR.JFK","33.51","-0.69","0.00"],["2026-10-08T03:20:00","MP.FONDLA1","33.32","-0.88","0.00"],["2026-10-08T03:20:00","MP.G_ULLIN.WND","31.81","-2.39","0.00"],["2026-10-08T03:20:00","MP.HIBBAR3","33.29","-0.91","0.00"],["2026-10-08T03:20:00","MP.HIBBAR4","33.31","-0.89","0.00"],["2026-10-08T03:20:00","MP.HPUGEN356","31.39","-2.81","0.00"],["2026-10-08T03:20:00","MP.HPULOAD","31.39","-2.81","0.00"],["2026-10-08T03:20:00","MP.HVDCE","33.14","-1.06","0.00"],["2026-10-08T03:20:00","MP.HVDCW","31.81","-2.39","0.00"],["2026-10-08T03:20:00","MP.LASKIN1","31.91","-2.29","0.00"],["2026-10-08T03:20:00","MP.LASKIN2","31.76","-2.44","0.00"],["2026-10-08T03:20:00","MP.MP","32.53","-1.67","0.00"],["2026-10-08T03:20:00","MP.MP_BOS4","30.44","-3.76","0.00"],["2026-10-08T03:20:00","MP.MPM_1.AZ","31.39","-2.81","0.00"],["2026-10-08T03:20:00","MP.MPM_2.AZ","31.39","-2.81","0.00"],["2026-10-08T03:20:00","MP.MRES","33.75","-0.45","0.00"],["2026-10-08T03:20:00","MP.OLIVER12","31.81","-2.39","0.00"],["2026-10-08T03:20:00","MP.TACHB1","34.03","-0.17","0.00"],["2026-10-08T03:20:00","MP.TACHB2","34.03","-0.17","0.00"],["2026-10-08T03:20:00","MP.TACRIDGE1","31.59","-2.61","0.00"],["2026-10-08T03:20:00","MP.THOMSON","33.31","-0.89","0.00"],["2026-10-08T03:20:00","MP.WPPI_BOS4","30.44","-3.76","0.00"],["2026-10-08T03:20:00","MPS","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","MPS.CROSSROAD1","34.26","0.06","0.00"],["2026-10-08T03:20:00","NSP.SHERC1.SLR","33.12","-1.08","0.00"],["2026-10-08T03:20:00","NSP.SHERC2.SLR","33.12","-1.08","0.00"],["2026-10-08T03:20:00","NSP.SHERC3.SLR","33.12","-1.08","0.00"],["2026-10-08T03:20:00","NSP.SHERCO.3","33.12","-1.08","0.00"],["2026-10-08T03:20:00","NSP.SHERCO1","33.02","-1.18","0.00"],["2026-10-08T03:20:00","NSP.SMP","33.98","-0.22","0.00"],["2026-10-08T03:20:00","NSP.SMPM.S3","33.12","-1.08","0.00"],["2026-10-08T03:20:00","NSP.SPGSPG1","33.25","-0.95","0.00"],["2026-10-08T03:20:00","NSP.ST_PETER","34.28","0.08","0.00"],["2026-10-08T03:20:00","NSP.STCLOUD1","33.37","-0.83","0.00"],["2026-10-08T03:20:00","NSP.STCRO","34.04","-0.16","0.00"],["2026-10-08T03:20:00","NSP.STJM_1.AZ","34.27","0.07","0.00"],["2026-10-08T03:20:00","NSP.STONERAY","32.91","-1.29","0.00"],["2026-10-08T03:20:00","NSP.TEA_1.AZ","34.00","-0.20","0.00"],["2026-10-08T03:20:00","NSP.UILK1","33.06","-1.14","0.00"],["2026-10-08T03:20:00","NSP.UOFMGEN1","33.78","-0.42","0.00"],["2026-10-08T03:20:00","NSP.UOFMGEN2","33.70","-0.50","0.00"],["2026-10-08T03:20:00","NSP.UPLS_1.AZ","34.22","0.02","0.00"],["2026-10-08T03:20:00","NSP.UPLS_2.AZ","33.59","-0.61","0.00"],["2026-10-08T03:20:00","NSP.UPLS_3.AZ","34.18","-0.02","0.00"],["2026-10-08T03:20:00","NSP.VALYVIEW1","32.93","-1.27","0.00"],["2026-10-08T03:20:00","NSP.VELVAVELV","32.38","-1.82","0.00"],["2026-10-08T03:20:00","NSP.W_TRIW_TR","33.03","-1.17","0.00"],["2026-10-08T03:20:00","NSP.WESTSID1","33.54","-0.66","0.00"],["2026-10-08T03:20:00","NSP.WHEAT1.ARR","34.60","0.40","0.00"],["2026-10-08T03:20:00","NSP.WHEAT3.ARR","34.60","0.40","0.00"],["2026-10-08T03:20:00","NSP.WHEATON_08","34.60","0.40","0.00"],["2026-10-08T03:20:00","NSP.WHEATON_09","34.71","0.51","0.00"],["2026-10-08T03:20:00","NSP.WHEATON_10","34.71","0.51","0.00"],["2026-10-08T03:20:00","NSP.WHEATON_11","34.71","0.51","0.00"],["2026-10-08T03:20:00","NSP.WHEATON_12","34.71","0.51","0.00"],["2026-10-08T03:20:00","NSP.WHEATON_13","34.71","0.51","0.00"],["2026-10-08T03:20:00","NSP.WILMAR1","33.23","-0.97","0.00"],["2026-10-08T03:20:00","NSP.WILMAR2","33.23","-0.97","0.00"],["2026-10-08T03:20:00","NSP.WIMUNI.AZ","35.40","1.20","0.00"],["2026-10-08T03:20:00","NSP.WINDVEST1","33.00","-1.20","0.00"],["2026-10-08T03:20:00","NSP.WOODST1","33.00","-1.20","0.00"],["2026-10-08T03:20:00","NSP.WPIPST1","33.08","-1.12","0.00"],["2026-10-08T03:20:00","NSP.WPPI","34.38","0.18","0.00"],["2026-10-08T03:20:00","NSP.WPPI_1.AZ","34.38","0.18","0.00"],["2026-10-08T03:20:00","NSP.WSSOT3.HYD","35.00","0.80","0.00"],["2026-10-08T03:20:00","NSP.WSSOT4.HYD","35.00","0.80","0.00"],["2026-10-08T03:20:00","NYISO","34.50","0.30","0.00"],["2026-10-08T03:20:00","OKGE","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","ONT","33.74","-0.46","0.00"],["2026-10-08T03:20:00","ONT.DECO.PSOUT","34.13","-0.07","0.00"],["2026-10-08T03:20:00","ONT_W","31.52","-2.68","0.00"],["2026-10-08T03:20:00","OPPD","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","OTP.ANT","32.96","-1.24","0.00"],["2026-10-08T03:20:00","OTP.ASHTAIII","33.06","-1.14","0.00"],["2026-10-08T03:20:00","OTP.ASHTUBULA","33.06","-1.14","0.00"],["2026-10-08T03:20:00","OTP.ASTORIA","33.11","-1.09","0.00"],["2026-10-08T03:20:00","OTP.AZ","32.96","-1.24","0.00"],["2026-10-08T03:20:00","OTP.BENSON.ARR","34.67","0.47","0.00"],["2026-10-08T03:20:00","OTP.BEPC1","33.49","-0.71","0.00"],["2026-10-08T03:20:00","OTP.BIGSTON1","32.21","-1.99","0.00"],["2026-10-08T03:20:00","OTP.BRDRS1.WND","30.10","-4.10","0.00"],["2026-10-08T03:20:00","OTP.CENTER1","31.84","-2.36","0.00"],["2026-10-08T03:20:00","OTP.COURTNY.WF","32.65","-1.55","0.00"],["2026-10-08T03:20:00","OTP.COYOT1","31.55","-2.65","0.00"],["2026-10-08T03:20:00","OTP.COYOT1AME","31.55","-2.65","0.00"],["2026-10-08T03:20:00","OTP.CRIDG1.WND","32.95","-1.25","0.00"],["2026-10-08T03:20:00","OTP.CRIDG2.WND","32.95","-1.25","0.00"],["2026-10-08T03:20:00","OTP.DHWE","33.06","-1.14","0.00"],["2026-10-08T03:20:00","OTP.DR1_2.WND","33.13","-1.07","0.00"],["2026-10-08T03:20:00","OTP.DR3.WND","33.13","-1.07","0.00"],["2026-10-08T03:20:00","OTP.EDGLYEDGL","34.72","0.52","0.00"],["2026-10-08T03:20:00","OTP.GRANTCO","33.87","-0.33","0.00"],["2026-10-08T03:20:00","OTP.GRE","34.21","0.01","0.00"],["2026-10-08T03:20:00","OTP.GRE.ASHTII","33.06","-1.14","0.00"],["2026-10-08T03:20:00","OTP.GRE.DEUEL","33.06","-1.14","0.00"],["2026-10-08T03:20:00","OTP.GRE.DSA","32.64","-1.56","0.00"],["2026-10-08T03:20:00","OTP.GRE.SPRTWD","32.59","-1.61","0.00"],["2026-10-08T03:20:00","OTP.GREM_2.AZ","34.22","0.02","0.00"],["2026-10-08T03:20:00","OTP.HETLA","33.86","-0.34","0.00"],["2026-10-08T03:20:00","OTP.HILS_1.AZ","33.81","-0.39","0.00"],["2026-10-08T03:20:00","OTP.HLSOLAR","34.27","0.07","0.00"],["2026-10-08T03:20:00","OTP.JAMSPK1","32.67","-1.53","0.00"],["2026-10-08T03:20:00","OTP.JAMSPK2","32.63","-1.57","0.00"],["2026-10-08T03:20:00","OTP.LAKESWIND","34.39","0.19","0.00"],["2026-10-08T03:20:00","OTP.LANGDN1","27.48","-6.72","0.00"],["2026-10-08T03:20:00","OTP.LANGDN2","27.48","-6.72","0.00"],["2026-10-08T03:20:00","OTP.MDU","32.94","-1.26","0.00"],["2026-10-08T03:20:00","OTP.MDU.BSTON1","32.21","-1.99","0.00"],["2026-10-08T03:20:00","OTP.MDU.COYOTE","31.55","-2.65","0.00"],["2026-10-08T03:20:00","OTP.MDUM_1.AZ","32.94","-1.26","0.00"],["2026-10-08T03:20:00","OTP.MMPA","32.96","-1.24","0.00"],["2026-10-08T03:20:00","OTP.MPC","32.74","-1.46","0.00"],["2026-10-08T03:20:00","OTP.MPC.AGZ","33.16","-1.04","0.00"],["2026-10-08T03:20:00","OTP.MPC.ASH","33.06","-1.14","0.00"],["2026-10-08T03:20:00","OTP.MPC.ASH2","33.06","-1.14","0.00"],["2026-10-08T03:20:00","OTP.MPC.BUTLER","33.46","-0.74","0.00"],["2026-10-08T03:20:00","OTP.MPC.COYT1","31.55","-2.65","0.00"],["2026-10-08T03:20:00","OTP.MPC.LANGDN","27.48","-6.72","0.00"],["2026-10-08T03:20:00","OTP.MPC.OLVIII","32.10","-2.10","0.00"],["2026-10-08T03:20:00","OTP.MPC.OXBOW","33.39","-0.81","0.00"],["2026-10-08T03:20:00","OTP.MPC.YNG2","31.61","-2.59","0.00"],["2026-10-08T03:20:00","AMMO.HANN.LD","33.90","-0.23","-0.07"],["2026-10-08T03:20:00","AMMO.HANN_1.AZ","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMMO.HDBD3.ARR","33.83","-0.37","0.00"],["2026-10-08T03:20:00","AMMO.HIPRAIRIE","33.81","-0.39","0.00"],["2026-10-08T03:20:00","AMMO.HUCKFINN","33.40","-0.80","0.00"],["2026-10-08T03:20:00","AMMO.KAHO_1.AZ","34.25","0.05","0.00"],["2026-10-08T03:20:00","AMMO.KAHO_NEM","33.90","-0.23","-0.07"],["2026-10-08T03:20:00","AMMO.KEOKUK1","33.64","-0.56","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK10","33.65","-0.55","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK11","33.65","-0.55","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK12","33.68","-0.52","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK13","33.68","-0.52","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK14","33.68","-0.52","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK15","33.68","-0.52","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK2","33.64","-0.56","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK3","33.64","-0.56","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK4","33.64","-0.56","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK5","33.64","-0.56","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK6","33.64","-0.56","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK7","33.65","-0.55","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK8","33.65","-0.55","0.00"],["2026-10-08T03:20:00","AMMO.KEOKUK9","33.65","-0.55","0.00"],["2026-10-08T03:20:00","AMMO.KIRK","33.90","-0.23","-0.07"],["2026-10-08T03:20:00","AMMO.KIRK_1.AZ","34.05","-0.15","0.00"],["2026-10-08T03:20:00","AMMO.KIRK2.ARR","34.11","-0.09","0.00"],["2026-10-08T03:20:00","AMMO.KLSF1","34.20","0.00","0.00"],["2026-10-08T03:20:00","AMMO.KLSF2","34.20","0.00","0.00"],["2026-10-08T03:20:00","AMMO.KMDYCTG1","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.KMDYCTG2","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.LABADIE1","33.42","-0.78","0.00"],["2026-10-08T03:20:00","AMMO.LABADIE2","33.42","-0.78","0.00"],["2026-10-08T03:20:00","AMMO.LABADIE3","33.48","-0.72","0.00"],["2026-10-08T03:20:00","AMMO.LABADIE4","33.36","-0.84","0.00"],["2026-10-08T03:20:00","AMMO.LINN_1.AZ","34.20","0.00","0.00"],["2026-10-08T03:20:00","AMMO.MARC_1.AZ","34.26","0.06","0.00"],["2026-10-08T03:20:00","AMMO.MARC_NEM","33.90","-0.23","-0.07"],["2026-10-08T03:20:00","AMMO.MARC_NG","34.30","0.10","0.00"],["2026-10-08T03:20:00","AMMO.MERAMEC1","34.03","-0.17","0.00"],["2026-10-08T03:20:00","AMMO.MERAMEC2","34.03","-0.17","0.00"],["2026-10-08T03:20:00","AMMO.MERAMEC3","34.03","-0.17","0.00"],["2026-10-08T03:20:00","AMMO.MERAMEC4","34.03","-0.17","0.00"],["2026-10-08T03:20:00","AMMO.MEXCTG1","34.48","0.28","0.00"],["2026-10-08T03:20:00","AMMO.MOBCTG1","32.38","-1.82","0.00"],["2026-10-08T03:20:00","AMMO.MOCE_1.AZ","32.39","-1.81","0.00"],["2026-10-08T03:20:00","AMMO.MORUCTG1","33.38","-0.82","0.00"],["2026-10-08T03:20:00","AMMO.MRRIS.SLR","33.78","-0.42","0.00"],["2026-10-08T03:20:00","AMMO.NEWFLOR","33.10","-1.10","0.00"],["2026-10-08T03:20:00","AMMO.NEWMADRID","34.16","-0.04","0.00"],["2026-10-08T03:20:00","AMMO.OSAGE1","33.25","-0.95","0.00"],["2026-10-08T03:20:00","AMMO.OSAGE2","33.25","-0.95","0.00"],["2026-10-08T03:20:00","AMMO.OSAGE3","33.24","-0.96","0.00"],["2026-10-08T03:20:00","AMMO.OSAGE4","33.24","-0.96","0.00"],["2026-10-08T03:20:00","AMMO.OSAGE5","33.26","-0.94","0.00"],["2026-10-08T03:20:00","AMMO.OSAGE6","33.26","-0.94","0.00"],["2026-10-08T03:20:00","AMMO.OSAGE7","33.26","-0.94","0.00"],["2026-10-08T03:20:00","AMMO.OSAGE8","33.26","-0.94","0.00"],["2026-10-08T03:20:00","AMMO.OSAGEEGEN","33.24","-0.96","0.00"],["2026-10-08T03:20:00","AMMO.PENOCTG1","34.06","-0.14","0.00"],["2026-10-08T03:20:00","AMMO.PENOCTG2","34.06","-0.14","0.00"],["2026-10-08T03:20:00","AMMO.PENOCTG3","34.06","-0.14","0.00"],["2026-10-08T03:20:00","AMMO.PENOCTG4","34.06","-0.14","0.00"],["2026-10-08T03:20:00","AMMO.PERR","33.90","-0.23","-0.07"],["2026-10-08T03:20:00","AMMO.PERR_1.AZ","34.55","0.35","0.00"],["2026-10-08T03:20:00","AMMO.PNKYCTG1","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.PNKYCTG2","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.PNKYCTG3","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.PNKYCTG4","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.PNKYCTG5","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.PNKYCTG6","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.PNKYCTG7","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.PNKYCTG8","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.RCCKCTG1","33.91","-0.29","0.00"],["2026-10-08T03:20:00","AMMO.RCCKCTG2","33.91","-0.29","0.00"],["2026-10-08T03:20:00","AMMO.RCCKCTG3","33.91","-0.29","0.00"],["2026-10-08T03:20:00","AMMO.RCCKCTG4","33.91","-0.29","0.00"],["2026-10-08T03:20:00","AMMO.RUSHIS1","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMMO.RUSHIS2","34.01","-0.19","0.00"],["2026-10-08T03:20:00","AMMO.SHOWMS","32.82","-1.38","0.00"],["2026-10-08T03:20:00","AMMO.SIOUX1","33.50","-0.70","0.00"],["2026-10-08T03:20:00","AMMO.SIOUX2","33.51","-0.69","0.00"],["2026-10-08T03:20:00","AMMO.SPLITRAIL","33.66","-0.54","0.00"],["2026-10-08T03:20:00","AMMO.TRIGCTG1","34.11","-0.09","0.00"],["2026-10-08T03:20:00","AMMO.TS1","37.12","2.92","0.00"],["2026-10-08T03:20:00","AMMO.TS2","34.48","0.28","0.00"],["2026-10-08T03:20:00","AMMO.UA.AZ","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMMO.UE","33.91","-0.22","-0.07"],["2026-10-08T03:20:00","AMMO.UE.AZ","33.90","-0.23","-0.07"],["2026-10-08T03:20:00","AMMO.VANDALIA","34.32","0.12","0.00"],["2026-10-08T03:20:00","AMMO.VENCTG2","34.10","-0.10","0.00"],["2026-10-08T03:20:00","AMMO.VENCTG3","34.09","-0.11","0.00"],["2026-10-08T03:20:00","AMMO.VENCTG4","34.10","-0.10","0.00"],["2026-10-08T03:20:00","AMMO.VENCTG5","34.10","-0.10","0.00"],["2026-10-08T03:20:00","AMMO.WFSP","33.95","-0.25","0.00"],["2026-10-08T03:20:00","AMMO.WVPA","34.36","0.16","0.00"],["2026-10-08T03:20:00","AMMO.WVPA.CZML","34.36","0.16","0.00"],["2026-10-08T03:20:00","AMMO.WVPA.CZPG","34.36","0.16","0.00"],["2026-10-08T03:20:00","DECO.S.CASTLE","34.33","0.13","0.00"],["2026-10-08T03:20:00","DECO.SANDU.MVP","33.86","-0.34","0.00"],["2026-10-08T03:20:00","DECO.SELC","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.SESA","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.SIGEL1","33.50","-0.70","0.00"],["2026-10-08T03:20:00","DECO.SLOES11","34.25","0.05","0.00"],["2026-10-08T03:20:00","DECO.STCLA.ARR","33.78","-0.42","0.00"],["2026-10-08T03:20:00","DECO.STCLP11","33.90","-0.30","0.00"],["2026-10-08T03:20:00","DECO.SUPP111","34.65","0.45","0.00"],["2026-10-08T03:20:00","DECO.SUPP112","34.65","0.45","0.00"],["2026-10-08T03:20:00","DECO.SUPP113","34.65","0.45","0.00"],["2026-10-08T03:20:00","DECO.SUPP114","34.65","0.45","0.00"],["2026-10-08T03:20:00","DECO.TRNCNL9","34.22","0.02","0.00"],["2026-10-08T03:20:00","DECO.TURTLE1","33.50","-0.70","0.00"],["2026-10-08T03:20:00","DECO.TURTLE2","33.50","-0.70","0.00"],["2026-10-08T03:20:00","DECO.TUSCOLA2","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.VOYAGER1","34.73","0.53","0.00"],["2026-10-08T03:20:00","DECO.WILMTP11","34.98","0.78","0.00"],["2026-10-08T03:20:00","DECO.WPSA","34.50","0.30","0.00"],["2026-10-08T03:20:00","DEOK","34.12","-0.08","0.00"],["2026-10-08T03:20:00","DLCO","34.12","-0.08","0.00"],["2026-10-08T03:20:00","DMGEN1.AGG","33.93","-0.27","0.00"],["2026-10-08T03:20:00","DMGEN2.AGG","33.93","-0.27","0.00"],["2026-10-08T03:20:00","DMGEN4.AGG","33.93","-0.27","0.00"],["2026-10-08T03:20:00","DPC.ABS","33.96","-0.24","0.00"],["2026-10-08T03:20:00","DPC.AEPE9","34.75","0.55","0.00"],["2026-10-08T03:20:00","DPC.APPLRV.SLR","34.48","0.28","0.00"],["2026-10-08T03:20:00","DPC.AZ","34.76","0.56","0.00"],["2026-10-08T03:20:00","DPC.DPC","34.77","0.57","0.00"],["2026-10-08T03:20:00","DPC.EDNF","34.25","0.05","0.00"],["2026-10-08T03:20:00","DPC.EKM1","34.58","0.38","0.00"],["2026-10-08T03:20:00","DPC.EKM2","34.58","0.38","0.00"],["2026-10-08T03:20:00","DPC.FILMOR.SLR","33.96","-0.24","0.00"],["2026-10-08T03:20:00","DPC.FLAMBEAU","35.43","1.23","0.00"],["2026-10-08T03:20:00","DPC.GENOA3","34.79","0.59","0.00"],["2026-10-08T03:20:00","DPC.HRTL.SIMIN","34.35","0.15","0.00"],["2026-10-08T03:20:00","DPC.JPM","33.77","-0.43","0.00"],["2026-10-08T03:20:00","DPC.LAKEMILLS","34.26","0.06","0.00"],["2026-10-08T03:20:00","DPC.MCNEILUS2","33.56","-0.64","0.00"],["2026-10-08T03:20:00","DPC.NSPLOAD","36.31","2.11","0.00"],["2026-10-08T03:20:00","DPC.NSPP_1.AZ","36.37","2.17","0.00"],["2026-10-08T03:20:00","DPC.NWEC.AZ","34.57","0.37","0.00"],["2026-10-08T03:20:00","DPC.NWELOAD","34.57","0.37","0.00"],["2026-10-08T03:20:00","DPC.STNMAN.ARR","34.36","0.16","0.00"],["2026-10-08T03:20:00","DPC.TIMBERLNTR","35.01","0.81","0.00"],["2026-10-08T03:20:00","DPC.WINNEBAGO","33.94","-0.26","0.00"],["2026-10-08T03:20:00","DPL","34.12","-0.08","0.00"],["2026-10-08T03:20:00","DUK","34.62","0.42","0.00"],["2026-10-08T03:20:00","EAI.AECC_1.AZ","24.07","-0.44","-9.69"],["2026-10-08T03:20:00","EAI.AECCHYDRO2","24.16","-0.35","-9.69"],["2026-10-08T03:20:00","EAI.AECCHYDRO9","22.49","-2.02","-9.69"],["2026-10-08T03:20:00","EAI.AECCLD","24.07","-0.44","-9.69"],["2026-10-08T03:20:00","EAI.AECCMCCLLN","23.30","-1.21","-9.69"],["2026-10-08T03:20:00","EAI.AECCMGVCT1","22.34","-2.17","-9.69"],["2026-10-08T03:20:00","EAI.AECCMGVCT2","22.34","-2.17","-9.69"],["2026-10-08T03:20:00","EAI.AECCMGVMST","22.34","-2.17","-9.69"],["2026-10-08T03:20:00","EAI.AECCOSWCT1","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.AECCOSWCT2","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.AECCOSWCT3","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.AECCOSWCT4","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.AECCOSWCT5","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.AECCOSWCT6","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.AECCOSWCT7","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.AECCOSWST1","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.AECCOSWST2","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.AECCWCSOL","24.22","-0.29","-9.69"],["2026-10-08T03:20:00","EAI.ANO1","21.97","-2.54","-9.69"],["2026-10-08T03:20:00","EAI.ANO2","22.04","-2.47","-9.69"],["2026-10-08T03:20:00","EAI.ARSNC1.ARR","22.65","-1.86","-9.69"],["2026-10-08T03:20:00","EAI.BIGCYP120","24.89","0.38","-9.69"],["2026-10-08T03:20:00","EAI.BIGCYP20","24.89","0.38","-9.69"],["2026-10-08T03:20:00","EAI.BIGCYP40","24.89","0.38","-9.69"],["2026-10-08T03:20:00","EAI.BLAKELY1","23.37","-1.14","-9.69"],["2026-10-08T03:20:00","EAI.BLAKELY2","23.37","-1.14","-9.69"],["2026-10-08T03:20:00","EAI.BUBALD","22.86","-1.65","-9.69"],["2026-10-08T03:20:00","EAI.CARPNTR_1","23.29","-1.22","-9.69"],["2026-10-08T03:20:00","EAI.CARPNTR_2","23.29","-1.22","-9.69"],["2026-10-08T03:20:00","EAI.CC.AECCMGV","22.34","-2.17","-9.69"],["2026-10-08T03:20:00","EAI.CC.AECCOSW","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.CC.BLAKLY","23.37","-1.14","-9.69"],["2026-10-08T03:20:00","EAI.CC.DEGRAY","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EAI.CC.DELL","24.62","0.11","-9.69"],["2026-10-08T03:20:00","EAI.CC.HT_SPR1","23.14","-1.37","-9.69"],["2026-10-08T03:20:00","EAI.CC.PBENRGY","22.46","-2.05","-9.69"],["2026-10-08T03:20:00","EAI.CC.UPS1","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.CC.UPS2","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.CC.UPS3","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.CC.UPS4","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.CHLK1","24.85","0.34","-9.69"],["2026-10-08T03:20:00","EAI.CHLK2","24.85","0.34","-9.69"],["2026-10-08T03:20:00","EAI.CHLK3","24.85","0.34","-9.69"],["2026-10-08T03:20:00","EAI.CLKS","24.78","0.27","-9.69"],["2026-10-08T03:20:00","EAI.COUCH2.ARR","23.51","-1.00","-9.69"],["2026-10-08T03:20:00","EAI.CROSSETT","23.99","-0.52","-9.69"],["2026-10-08T03:20:00","EAI.CWAYLD","22.93","-1.58","-9.69"],["2026-10-08T03:20:00","EAI.CWAYLD1.AZ","22.93","-1.58","-9.69"],["2026-10-08T03:20:00","CONS.PFZT","35.40","1.20","0.00"],["2026-10-08T03:20:00","CONS.PINERVR1","33.68","-0.52","0.00"],["2026-10-08T03:20:00","CONS.PNRVR.SOL","33.68","-0.52","0.00"],["2026-10-08T03:20:00","CONS.POLARIS1","34.76","0.56","0.00"],["2026-10-08T03:20:00","CONS.POLRS.SOL","34.76","0.56","0.00"],["2026-10-08T03:20:00","CONS.RENAIGEN1","34.92","0.72","0.00"],["2026-10-08T03:20:00","CONS.RENAIGEN2","34.92","0.72","0.00"],["2026-10-08T03:20:00","CONS.RENAIGEN3","34.92","0.72","0.00"],["2026-10-08T03:20:00","CONS.RENAIGEN4","34.92","0.72","0.00"],["2026-10-08T03:20:00","CONS.ROGERSHYD","36.97","2.77","0.00"],["2026-10-08T03:20:00","CONS.RVRFORK","34.66","0.46","0.00"],["2026-10-08T03:20:00","CONS.RVRFORK2","34.66","0.46","0.00"],["2026-10-08T03:20:00","CONS.S.COLDCRK","35.65","1.45","0.00"],["2026-10-08T03:20:00","CONS.S.EAGLECR","33.82","-0.38","0.00"],["2026-10-08T03:20:00","CONS.S.GRAT2","33.76","-0.44","0.00"],["2026-10-08T03:20:00","CONS.S.LTROUT","37.32","3.12","0.00"],["2026-10-08T03:20:00","CONS.SAUK1","35.62","1.42","0.00"],["2026-10-08T03:20:00","CONS.SCIT","34.75","0.55","0.00"],["2026-10-08T03:20:00","CONS.SCWND1","35.22","1.02","0.00"],["2026-10-08T03:20:00","CONS.SCWND2","35.22","1.02","0.00"],["2026-10-08T03:20:00","CONS.SCWND3","35.22","1.02","0.00"],["2026-10-08T03:20:00","CONS.SCWND4","35.22","1.02","0.00"],["2026-10-08T03:20:00","CONS.SELC","35.51","1.31","0.00"],["2026-10-08T03:20:00","CONS.SESB","35.52","1.32","0.00"],["2026-10-08T03:20:00","CONS.SPNGCREEK","35.29","1.09","0.00"],["2026-10-08T03:20:00","CONS.SUNFISH2","35.44","1.24","0.00"],["2026-10-08T03:20:00","CONS.THTFD.ARR","34.27","0.07","0.00"],["2026-10-08T03:20:00","CONS.TIBBITS","35.64","1.44","0.00"],["2026-10-08T03:20:00","CONS.TIPPY","36.37","2.17","0.00"],["2026-10-08T03:20:00","CONS.TUSCOLA1","34.04","-0.16","0.00"],["2026-10-08T03:20:00","CONS.UCMI","36.32","2.12","0.00"],["2026-10-08T03:20:00","CONS.VKLINCOLN","35.12","0.92","0.00"],["2026-10-08T03:20:00","CONS.VKMCBAIN1","34.63","0.43","0.00"],["2026-10-08T03:20:00","CONS.VSTBG8","34.65","0.45","0.00"],["2026-10-08T03:20:00","CONS.WEADKBAT","34.48","0.28","0.00"],["2026-10-08T03:20:00","CONS.WEADO.ARR","34.46","0.26","0.00"],["2026-10-08T03:20:00","CONS.WEBBERHYD","36.06","1.86","0.00"],["2026-10-08T03:20:00","CONS.WHITI.ARR","34.61","0.41","0.00"],["2026-10-08T03:20:00","CONS.WOLV","36.20","2.00","0.00"],["2026-10-08T03:20:00","CONS.WPMC","35.54","1.34","0.00"],["2026-10-08T03:20:00","CONS.WPSC_1.AZ","35.69","1.49","0.00"],["2026-10-08T03:20:00","CONS.WPSC_2.AZ","35.59","1.39","0.00"],["2026-10-08T03:20:00","CONS.WVPA_1.AZ","35.30","1.10","0.00"],["2026-10-08T03:20:00","CONS.ZEELAND1A","34.91","0.71","0.00"],["2026-10-08T03:20:00","CONS.ZEELAND1B","34.81","0.61","0.00"],["2026-10-08T03:20:00","CONS.ZEELAND2A","35.00","0.80","0.00"],["2026-10-08T03:20:00","CONS.ZEELAND2B","35.00","0.80","0.00"],["2026-10-08T03:20:00","CONS.ZEELAND2C","35.00","0.80","0.00"],["2026-10-08T03:20:00","CPLE","34.62","0.42","0.00"],["2026-10-08T03:20:00","CPLW","34.61","0.41","0.00"],["2026-10-08T03:20:00","CSWS","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","CSWS.AEPM_2.AZ","34.13","-0.07","0.00"],["2026-10-08T03:20:00","CSWS.AEPM_3.AZ","34.13","-0.07","0.00"],["2026-10-08T03:20:00","CSWS.AEPM_4.AZ","24.21","-0.30","-9.69"],["2026-10-08T03:20:00","CSWS.ETEC_LD","34.13","-0.07","0.00"],["2026-10-08T03:20:00","CSWS.HOPE","33.36","-0.84","0.00"],["2026-10-08T03:20:00","CSWS.PRESCOTT","34.13","-0.07","0.00"],["2026-10-08T03:20:00","CSWS.SWERETAIL","34.13","-0.07","0.00"],["2026-10-08T03:20:00","CSWS.VEMCO","34.13","-0.07","0.00"],["2026-10-08T03:20:00","CWLD.AZ","32.83","-1.37","0.00"],["2026-10-08T03:20:00","CWLD.BLRG","33.25","-0.95","0.00"],["2026-10-08T03:20:00","CWLD.CEC2CTG1","32.80","-1.40","0.00"],["2026-10-08T03:20:00","CWLD.CEC2CTG2","32.80","-1.40","0.00"],["2026-10-08T03:20:00","CWLD.CEC2CTG3","32.80","-1.40","0.00"],["2026-10-08T03:20:00","CWLD.CEC2CTG4","32.80","-1.40","0.00"],["2026-10-08T03:20:00","CWLD.CWLD","32.83","-1.37","0.00"],["2026-10-08T03:20:00","CWLD.DR.CWLD","32.80","-1.40","0.00"],["2026-10-08T03:20:00","CWLD.FULT","33.69","-0.51","0.00"],["2026-10-08T03:20:00","CWLD.PLANTD6","32.86","-1.34","0.00"],["2026-10-08T03:20:00","CWLD.PLANTD8","32.86","-1.34","0.00"],["2026-10-08T03:20:00","CWLD.SIKESTON","34.04","-0.16","0.00"],["2026-10-08T03:20:00","CWLD.UMC","32.81","-1.39","0.00"],["2026-10-08T03:20:00","CWLP.AZ","33.81","-0.39","0.00"],["2026-10-08T03:20:00","CWLP.CWLP","33.81","-0.39","0.00"],["2026-10-08T03:20:00","CWLP.DALLMA84","33.70","-0.50","0.00"],["2026-10-08T03:20:00","CWLP.FACTOR91","33.78","-0.42","0.00"],["2026-10-08T03:20:00","CWLP.GST","33.74","-0.46","0.00"],["2026-10-08T03:20:00","CWLP.INTERSA81","33.76","-0.44","0.00"],["2026-10-08T03:20:00","CWLP.REYNOLS91","33.82","-0.38","0.00"],["2026-10-08T03:20:00","CWLP.TEA_1.AZ","33.98","-0.22","0.00"],["2026-10-08T03:20:00","DECO.APPLE","33.62","-0.58","0.00"],["2026-10-08T03:20:00","DECO.AZ","34.52","0.32","0.00"],["2026-10-08T03:20:00","DECO.BAUER.MVP","34.02","-0.18","0.00"],["2026-10-08T03:20:00","DECO.BELRV.MVP","33.77","-0.43","0.00"],["2026-10-08T03:20:00","DECO.BLR1.DEMO","33.77","-0.43","0.00"],["2026-10-08T03:20:00","DECO.BLR1.MPPA","33.77","-0.43","0.00"],["2026-10-08T03:20:00","DECO.BLR2.DEMO","33.77","-0.43","0.00"],["2026-10-08T03:20:00","DECO.BLR2.MPPA","33.77","-0.43","0.00"],["2026-10-08T03:20:00","DECO.BROOKFLD1","33.83","-0.37","0.00"],["2026-10-08T03:20:00","DECO.BRP11","33.79","-0.41","0.00"],["2026-10-08T03:20:00","DECO.BRP121","33.77","-0.43","0.00"],["2026-10-08T03:20:00","DECO.BRP122","33.77","-0.43","0.00"],["2026-10-08T03:20:00","DECO.BRP13","33.77","-0.43","0.00"],["2026-10-08T03:20:00","DECO.BSEDTE1","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.BWEC.11","33.76","-0.44","0.00"],["2026-10-08T03:20:00","DECO.BWEC.12","33.76","-0.44","0.00"],["2026-10-08T03:20:00","DECO.BWECSTG1","33.76","-0.44","0.00"],["2026-10-08T03:20:00","EAI.CWCP","24.73","0.22","-9.69"],["2026-10-08T03:20:00","EAI.CWL_1.AZ","24.56","0.05","-9.69"],["2026-10-08T03:20:00","EAI.CWL_A","24.52","0.01","-9.69"],["2026-10-08T03:20:00","EAI.CWL_B","24.52","0.01","-9.69"],["2026-10-08T03:20:00","EAI.CWL_C","24.52","0.01","-9.69"],["2026-10-08T03:20:00","EAI.CWL_D","24.52","0.01","-9.69"],["2026-10-08T03:20:00","EAI.CWL_E","24.52","0.01","-9.69"],["2026-10-08T03:20:00","EAI.CYVY","24.54","0.03","-9.69"],["2026-10-08T03:20:00","EAI.DEGRAY1","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EAI.DEGRAY2","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EAI.DELL.CT1","24.62","0.11","-9.69"],["2026-10-08T03:20:00","EAI.DELL.CT2","24.62","0.11","-9.69"],["2026-10-08T03:20:00","EAI.DELL.ST3","24.62","0.11","-9.69"],["2026-10-08T03:20:00","EAI.DRVRSOL","24.77","0.26","-9.69"],["2026-10-08T03:20:00","EAI.EAILD","23.62","-0.89","-9.69"],["2026-10-08T03:20:00","EAI.EAILD.RLA","23.62","-0.89","-9.69"],["2026-10-08T03:20:00","EAI.EAMP_1.AZ","23.63","-0.88","-9.69"],["2026-10-08T03:20:00","EAI.ELDORA.ARR","22.98","-1.53","-9.69"],["2026-10-08T03:20:00","EAI.FLATFORKSO","24.63","0.12","-9.69"],["2026-10-08T03:20:00","EAI.FORGEVWSO","24.83","0.32","-9.69"],["2026-10-08T03:20:00","EAI.GACP.GMPWR","24.77","0.26","-9.69"],["2026-10-08T03:20:00","EAI.H_SPR1_CT1","23.14","-1.37","-9.69"],["2026-10-08T03:20:00","EAI.H_SPR1_CT2","23.14","-1.37","-9.69"],["2026-10-08T03:20:00","EAI.H_SPR1_ST","23.14","-1.37","-9.69"],["2026-10-08T03:20:00","EAI.HAPPY","24.32","-0.19","-9.69"],["2026-10-08T03:20:00","EAI.HASKL1.ARR","23.04","-1.47","-9.69"],["2026-10-08T03:20:00","EAI.INDEPEND1","23.79","-0.72","-9.69"],["2026-10-08T03:20:00","EAI.INDEPEND2","23.83","-0.68","-9.69"],["2026-10-08T03:20:00","EAI.JONSCWL","24.56","0.05","-9.69"],["2026-10-08T03:20:00","EAI.LK_CATH4","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EAI.LLS","24.45","-0.06","-9.69"],["2026-10-08T03:20:00","EAI.LYNCH2.ARR","23.04","-1.47","-9.69"],["2026-10-08T03:20:00","EAI.MABELV.ARR","22.46","-2.05","-9.69"],["2026-10-08T03:20:00","EAI.NIMBUSWF","23.82","-0.69","-9.69"],["2026-10-08T03:20:00","EAI.NLR_1.AZ","23.01","-1.50","-9.69"],["2026-10-08T03:20:00","EAI.NLRLD","23.01","-1.50","-9.69"],["2026-10-08T03:20:00","EAI.NPTSOL","24.11","-0.40","-9.69"],["2026-10-08T03:20:00","EAI.NWMADRIDSO","24.49","-0.02","-9.69"],["2026-10-08T03:20:00","EAI.OMLP_1.AZ","24.90","0.39","-9.69"],["2026-10-08T03:20:00","EAI.PBENRGY_CT","22.45","-2.06","-9.69"],["2026-10-08T03:20:00","EAI.PBENRGY_ST","22.50","-2.01","-9.69"],["2026-10-08T03:20:00","EAI.PLUM_1C","24.66","0.15","-9.69"],["2026-10-08T03:20:00","EAI.PLUM_PPEA","24.66","0.15","-9.69"],["2026-10-08T03:20:00","EAI.PLUM1_MEUC","24.66","0.15","-9.69"],["2026-10-08T03:20:00","EAI.PLUM2_MEUC","24.66","0.15","-9.69"],["2026-10-08T03:20:00","EAI.PLUMPT","24.66","0.15","-9.69"],["2026-10-08T03:20:00","EAI.PMISTSOL","24.75","0.24","-9.69"],["2026-10-08T03:20:00","EAI.QUARTZ","24.75","0.24","-9.69"],["2026-10-08T03:20:00","EAI.REDFDSOLAR","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.REMMEL123","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EAI.RITCH3.ARR","24.45","-0.06","-9.69"],["2026-10-08T03:20:00","EAI.SEARCY","24.20","-0.31","-9.69"],["2026-10-08T03:20:00","EAI.SHRDN1.ARR","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.SHRDN2.ARR","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.SHRDN3.ARR","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.STUTTGART","24.08","-0.43","-9.69"],["2026-10-08T03:20:00","EAI.UPS1_CT1","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS1_CT2","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS1_ST","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS2_CT1","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS2_CT2","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS2_ST","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS3_CT1","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS3_CT2","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS3_ST","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS4_CT1","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS4_CT2","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.UPS4_ST","22.97","-1.54","-9.69"],["2026-10-08T03:20:00","EAI.WBSOL","24.68","0.17","-9.69"],["2026-10-08T03:20:00","EAI.WH_BLUFF1","22.44","-2.07","-9.69"],["2026-10-08T03:20:00","EAI.WH_BLUFF2","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EAI.WHBLF.ARR","22.49","-2.02","-9.69"],["2026-10-08T03:20:00","EAI.WMPSOL","24.95","0.44","-9.69"],["2026-10-08T03:20:00","EAI.WMULD_1.AZ","24.99","0.48","-9.69"],["2026-10-08T03:20:00","EAI.WMULDLD","24.99","0.48","-9.69"],["2026-10-08T03:20:00","EAI.WODLN1.ARR","22.93","-1.58","-9.69"],["2026-10-08T03:20:00","EAI.WSTMMP.ARR","24.85","0.34","-9.69"],["2026-10-08T03:20:00","EAI.WTBLF5.ARR","22.47","-2.04","-9.69"],["2026-10-08T03:20:00","EDE","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","EDE.PLUM","34.34","0.14","0.00"],["2026-10-08T03:20:00","EES.ACAD2_CT1","24.02","-0.49","-9.69"],["2026-10-08T03:20:00","EES.ACAD2_CT2","24.02","-0.49","-9.69"],["2026-10-08T03:20:00","EES.ACAD2_ST","24.02","-0.49","-9.69"],["2026-10-08T03:20:00","EES.ACADA1.ARR","24.02","-0.49","-9.69"],["2026-10-08T03:20:00","EES.ACADA2.ARR","24.02","-0.49","-9.69"],["2026-10-08T03:20:00","EES.AIRLIN.ARR","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.AIRLIQ_GEI","24.28","-0.23","-9.69"],["2026-10-08T03:20:00","EES.AMITESO","24.39","-0.12","-9.69"],["2026-10-08T03:20:00","EES.AXIALL","23.62","-0.89","-9.69"],["2026-10-08T03:20:00","EES.AXLPLQ","24.10","-0.41","-9.69"],["2026-10-08T03:20:00","EES.BASFVFW","24.41","-0.10","-9.69"],["2026-10-08T03:20:00","EES.BASTAP.ARR","23.32","-1.19","-9.69"],["2026-10-08T03:20:00","EES.BASTP1.ARR","23.32","-1.19","-9.69"],["2026-10-08T03:20:00","EES.BASTR1.ARR","23.27","-1.24","-9.69"],["2026-10-08T03:20:00","EES.BASTR2.ARR","23.27","-1.24","-9.69"],["2026-10-08T03:20:00","GRE.ORMATHR","33.46","-0.74","0.00"],["2026-10-08T03:20:00","GRE.PRINC1","34.34","0.14","0.00"],["2026-10-08T03:20:00","GRE.PRINC2","34.34","0.14","0.00"],["2026-10-08T03:20:00","GRE.PVLYGR1","33.53","-0.67","0.00"],["2026-10-08T03:20:00","GRE.PVLYGR2","33.53","-0.67","0.00"],["2026-10-08T03:20:00","GRE.PVLYGR3","33.53","-0.67","0.00"],["2026-10-08T03:20:00","GRE.REC","32.38","-1.82","0.00"],["2026-10-08T03:20:00","GRE.REC.CC1_AC","32.32","-1.88","0.00"],["2026-10-08T03:20:00","GRE.REC.CC1_DC","33.18","-1.02","0.00"],["2026-10-08T03:20:00","GRE.REC.CC2_AC","32.32","-1.88","0.00"],["2026-10-08T03:20:00","GRE.REC.CC2_DC","33.18","-1.02","0.00"],["2026-10-08T03:20:00","GRE.REC.DATA","32.33","-1.87","0.00"],["2026-10-08T03:20:00","GRE.REC.DCLOSS","32.32","-1.88","0.00"],["2026-10-08T03:20:00","GRE.ROCKLAKE","34.34","0.14","0.00"],["2026-10-08T03:20:00","GRE.SMP","35.03","0.83","0.00"],["2026-10-08T03:20:00","GRE.SMP.GRE","34.11","-0.09","0.00"],["2026-10-08T03:20:00","GRE.STANT.ARR","32.31","-1.89","0.00"],["2026-10-08T03:20:00","GRE.STBON1","33.71","-0.49","0.00"],["2026-10-08T03:20:00","GRE.TEA_1.AZ","34.83","0.63","0.00"],["2026-10-08T03:20:00","GRE.TRIMTTRIM","33.27","-0.93","0.00"],["2026-10-08T03:20:00","GRE.WILM","33.94","-0.26","0.00"],["2026-10-08T03:20:00","HE.07LCPGEN1","35.52","1.32","0.00"],["2026-10-08T03:20:00","HE.07LCPGEN2","35.52","1.32","0.00"],["2026-10-08T03:20:00","HE.07LCPGEN3","35.52","1.32","0.00"],["2026-10-08T03:20:00","HE.07LCPGEN4","35.52","1.32","0.00"],["2026-10-08T03:20:00","HE.07LCPGEN5","35.52","1.32","0.00"],["2026-10-08T03:20:00","HE.07LCPGEN6","35.52","1.32","0.00"],["2026-10-08T03:20:00","HE.CIN","35.40","1.18","0.02"],["2026-10-08T03:20:00","HE.ESR.FLETCH","36.16","1.56","0.40"],["2026-10-08T03:20:00","HE.GIL01","33.53","-0.67","0.00"],["2026-10-08T03:20:00","HE.HE","34.95","1.19","-0.44"],["2026-10-08T03:20:00","HE.HEIRLOOMSLR","34.79","0.59","0.00"],["2026-10-08T03:20:00","HE.MEROM_AUX","33.55","-0.65","0.00"],["2026-10-08T03:20:00","HE.MEROM_CH1","33.55","-0.65","0.00"],["2026-10-08T03:20:00","HE.MEROM_CH2","33.55","-0.65","0.00"],["2026-10-08T03:20:00","HE.MEROM1","33.53","-0.67","0.00"],["2026-10-08T03:20:00","HE.MEROM2","33.53","-0.67","0.00"],["2026-10-08T03:20:00","HE.OSPR_PT","33.60","-0.60","0.00"],["2026-10-08T03:20:00","HE.RATTS.ARR","34.66","0.46","0.00"],["2026-10-08T03:20:00","HE.RATTS1SLR","34.79","0.59","0.00"],["2026-10-08T03:20:00","HE.SIGW","36.58","2.38","0.00"],["2026-10-08T03:20:00","HE.WORTH1","33.85","-0.35","0.00"],["2026-10-08T03:20:00","HE.WORTH2","33.85","-0.35","0.00"],["2026-10-08T03:20:00","HE.WORTH3","33.85","-0.35","0.00"],["2026-10-08T03:20:00","HE.WORTH4","33.85","-0.35","0.00"],["2026-10-08T03:20:00","HMPL.HMPL_1.AZ","35.78","1.58","0.00"],["2026-10-08T03:20:00","HMPL.HMPLOAD","35.78","1.58","0.00"],["2026-10-08T03:20:00","HMPL.SOLAR","35.82","1.62","0.00"],["2026-10-08T03:20:00","HMPL.SOLARLOAD","35.82","1.62","0.00"],["2026-10-08T03:20:00","ILGEN1.AGG","33.62","-0.58","0.00"],["2026-10-08T03:20:00","ILGEN10.AGG","33.62","-0.58","0.00"],["2026-10-08T03:20:00","ILGEN2.AGG","33.62","-0.58","0.00"],["2026-10-08T03:20:00","ILGEN3.AGG","33.82","-0.38","0.00"],["2026-10-08T03:20:00","ILGEN4.AGG","34.02","-0.18","0.00"],["2026-10-08T03:20:00","ILLINOIS.HUB","33.85","-0.35","0.00"],["2026-10-08T03:20:00","INDIANA.HUB","35.41","1.19","0.02"],["2026-10-08T03:20:00","INDN","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","IPL.16EVCT7","20.05","-0.47","-13.68"],["2026-10-08T03:20:00","IPL.16EVCT8","20.04","-0.48","-13.68"],["2026-10-08T03:20:00","IPL.16EVST9","20.09","-0.43","-13.68"],["2026-10-08T03:20:00","IPL.16GEOR11G","34.58","0.91","-0.53"],["2026-10-08T03:20:00","IPL.16GEOR22G","34.58","0.91","-0.53"],["2026-10-08T03:20:00","IPL.16GEOR33G","34.58","0.91","-0.53"],["2026-10-08T03:20:00","IPL.16GEOR44G","34.35","0.68","-0.53"],["2026-10-08T03:20:00","IPL.16PETE.AGG","34.47","0.27","0.00"],["2026-10-08T03:20:00","IPL.16PETEE3","34.47","0.27","0.00"],["2026-10-08T03:20:00","IPL.16PETEE4","34.53","0.33","0.00"],["2026-10-08T03:20:00","IPL.16STOC4C4","33.42","0.82","-1.60"],["2026-10-08T03:20:00","IPL.16STOC5C5","33.42","0.82","-1.60"],["2026-10-08T03:20:00","IPL.16STOT.AGG","33.71","0.65","-1.14"],["2026-10-08T03:20:00","IPL.16STOU5O5","33.66","0.60","-1.14"],["2026-10-08T03:20:00","IPL.16STOU6O6","33.76","0.70","-1.14"],["2026-10-08T03:20:00","IPL.16STOU7O7","34.19","0.82","-0.83"],["2026-10-08T03:20:00","IPL.16STOUCC6","33.42","0.82","-1.60"],["2026-10-08T03:20:00","IPL.16STOUTR1","34.19","0.82","-0.83"],["2026-10-08T03:20:00","IPL.16SYST.AGG","34.25","0.37","-0.32"],["2026-10-08T03:20:00","IPL.AZ","33.12","0.89","-1.97"],["2026-10-08T03:20:00","IPL.CC.IPLEV01","20.06","-0.46","-13.68"],["2026-10-08T03:20:00","IPL.HE","26.55","0.28","-7.93"],["2026-10-08T03:20:00","IPL.HEPM_1.AZ","26.55","0.28","-7.93"],["2026-10-08T03:20:00","IPL.IPL","33.12","0.89","-1.97"],["2026-10-08T03:20:00","IPL.PEC01","34.53","0.33","0.00"],["2026-10-08T03:20:00","IPL.PIKECB01","34.53","0.33","0.00"],["2026-10-08T03:20:00","IPL.STOU3.ARR","33.86","0.80","-1.14"],["2026-10-08T03:20:00","IPL.WVPA","33.12","0.89","-1.97"],["2026-10-08T03:20:00","IPL.WVPA.BNDOM","34.53","1.01","-0.68"],["2026-10-08T03:20:00","KACY","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","KCPL","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","LAFA.AZ","24.36","-0.15","-9.69"],["2026-10-08T03:20:00","LAFA.HARGIS1","24.43","-0.08","-9.69"],["2026-10-08T03:20:00","LAFA.HARGIS2","24.43","-0.08","-9.69"],["2026-10-08T03:20:00","LAFA.LABBE1","24.20","-0.31","-9.69"],["2026-10-08T03:20:00","LAFA.LABBE2","24.20","-0.31","-9.69"],["2026-10-08T03:20:00","LAFA.LAFA","24.36","-0.15","-9.69"],["2026-10-08T03:20:00","LAGN.DEMCO1.AZ","24.16","-0.35","-9.69"],["2026-10-08T03:20:00","LAGN.LAGN_1.AZ","24.02","-0.49","-9.69"],["2026-10-08T03:20:00","LAGT.1803","24.03","-0.48","-9.69"],["2026-10-08T03:20:00","LAGT.1803CEG","24.03","-0.48","-9.69"],["2026-10-08T03:20:00","LAGT.CON","23.84","-0.67","-9.69"],["2026-10-08T03:20:00","LAGT.LOGC.ARR","23.32","-1.19","-9.69"],["2026-10-08T03:20:00","LAGT.PCE","24.03","-0.48","-9.69"],["2026-10-08T03:20:00","LEPA.AZ","24.32","-0.19","-9.69"],["2026-10-08T03:20:00","LEPA.CPLAQ.ARR","24.58","0.07","-9.69"],["2026-10-08T03:20:00","LEPA.HOUMA","24.34","-0.17","-9.69"],["2026-10-08T03:20:00","LEPA.HOUMA_G14","24.34","-0.17","-9.69"],["2026-10-08T03:20:00","LEPA.HOUMA_G15","24.34","-0.17","-9.69"],["2026-10-08T03:20:00","LEPA.HOUMA_G16","24.34","-0.17","-9.69"],["2026-10-08T03:20:00","LEPA.LEPA","24.17","-0.34","-9.69"],["2026-10-08T03:20:00","LEPA.MGC_UNT01","24.68","0.17","-9.69"],["2026-10-08T03:20:00","LEPA.MRCTY.ARR","24.68","0.17","-9.69"],["2026-10-08T03:20:00","LEPA.MURRAY","22.55","-1.96","-9.69"],["2026-10-08T03:20:00","LES","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","LGEE","35.08","0.88","0.00"],["2026-10-08T03:20:00","LOUISIANA.HUB","24.17","-0.34","-9.69"],["2026-10-08T03:20:00","MDU.AZ","33.34","-0.86","0.00"],["2026-10-08T03:20:00","MDU.BADGERWND","33.32","-0.88","0.00"],["2026-10-08T03:20:00","MDU.BDGRWF2OON","33.32","-0.88","0.00"],["2026-10-08T03:20:00","MDU.BEPC","33.00","-1.20","0.00"],["2026-10-08T03:20:00","MDU.CEDARHLS","32.62","-1.58","0.00"],["2026-10-08T03:20:00","MDU.DIAMNDWILW","32.62","-1.58","0.00"],["2026-10-08T03:20:00","MDU.ELLNDL.MVP","33.63","-0.57","0.00"],["2026-10-08T03:20:00","MDU.ELLNDL_LD","33.88","-0.32","0.00"],["2026-10-08T03:20:00","MDU.ELLNDL_LD2","33.86","-0.34","0.00"],["2026-10-08T03:20:00","MDU.FOXTL.WND","33.72","-0.48","0.00"],["2026-10-08T03:20:00","MDU.GLENDC1","32.82","-1.38","0.00"],["2026-10-08T03:20:00","MDU.GLENDC2","32.82","-1.38","0.00"],["2026-10-08T03:20:00","MDU.GLENULST_6","32.79","-1.41","0.00"],["2026-10-08T03:20:00","MDU.GRE.ELBESS","33.19","-1.01","0.00"],["2026-10-08T03:20:00","MDU.GRE.EMMLOG","33.19","-1.01","0.00"],["2026-10-08T03:20:00","MDU.HESKET_3","32.77","-1.43","0.00"],["2026-10-08T03:20:00","MDU.HESKET_4","32.77","-1.43","0.00"],["2026-10-08T03:20:00","MDU.LEWIS2","32.54","-1.66","0.00"],["2026-10-08T03:20:00","MDU.MCTURB1","32.72","-1.48","0.00"],["2026-10-08T03:20:00","MDU.MDU","32.90","-1.30","0.00"],["2026-10-08T03:20:00","MDU.MERRICOURT","33.67","-0.53","0.00"],["2026-10-08T03:20:00","MDU.MPC","31.74","-2.46","0.00"],["2026-10-08T03:20:00","MDU.NWPS","31.74","-2.46","0.00"],["2026-10-08T03:20:00","MDU.OTP","31.74","-2.46","0.00"],["2026-10-08T03:20:00","MDU.OTPW_1.AZ","31.74","-2.46","0.00"],["2026-10-08T03:20:00","MDU.TATANKA1","33.69","-0.51","0.00"],["2026-10-08T03:20:00","MDU.TSWF1","32.82","-1.38","0.00"],["2026-10-08T03:20:00","MDU.WISHEKNW1","33.31","-0.89","0.00"],["2026-10-08T03:20:00","MEC.ADAIR_W1","33.40","-0.80","0.00"],["2026-10-08T03:20:00","MEC.ADAMS","33.54","-0.66","0.00"],["2026-10-08T03:20:00","MEC.ALTM_1.AZ","33.84","-0.36","0.00"],["2026-10-08T03:20:00","MEC.ALTW","33.89","-0.31","0.00"],["2026-10-08T03:20:00","MEC.AMES","33.79","-0.41","0.00"],["2026-10-08T03:20:00","MEC.AMES_1.AZ","33.79","-0.41","0.00"],["2026-10-08T03:20:00","MEC.AMES_UNIT8","33.77","-0.43","0.00"],["2026-10-08T03:20:00","MEC.ARBHILL_S","33.22","-0.98","0.00"],["2026-10-08T03:20:00","MEC.ARBORHL1","33.22","-0.98","0.00"],["2026-10-08T03:20:00","MEC.ATLN","33.42","-0.78","0.00"],["2026-10-08T03:20:00","MEC.AZ","33.43","-0.77","0.00"],["2026-10-08T03:20:00","MEC.BEAVERCR","33.28","-0.92","0.00"],["2026-10-08T03:20:00","MEC.BEPM.CPZD","33.82","-0.38","0.00"],["2026-10-08T03:20:00","MEC.BEPM_1.AZ","34.35","0.15","0.00"],["2026-10-08T03:20:00","MEC.BEPM_WS3","32.78","-1.42","0.00"],["2026-10-08T03:20:00","MEC.BEPM_WS4","32.78","-1.42","0.00"],["2026-10-08T03:20:00","MEC.CAROL_W1","33.82","-0.38","0.00"],["2026-10-08T03:20:00","MEC.CAROLL_W2","33.82","-0.38","0.00"],["2026-10-08T03:20:00","MEC.CC.GDM1","33.27","-0.93","0.00"],["2026-10-08T03:20:00","MEC.CC.GDM2","33.27","-0.93","0.00"],["2026-10-08T03:20:00","MEC.CENTURY_1","33.40","-0.80","0.00"],["2026-10-08T03:20:00","MEC.CFU","34.40","0.20","0.00"],["2026-10-08T03:20:00","MEC.CFU_1.AZ","34.40","0.20","0.00"],["2026-10-08T03:20:00","MEC.CFU6","34.46","0.26","0.00"],["2026-10-08T03:20:00","MEC.CFU7","34.46","0.26","0.00"],["2026-10-08T03:20:00","MEC.CHASCS_W","34.01","-0.19","0.00"],["2026-10-08T03:20:00","MEC.CHASCS1","34.01","-0.19","0.00"],["2026-10-08T03:20:00","MEC.CHASCS2","34.01","-0.19","0.00"],["2026-10-08T03:20:00","MEC.CHICKASAW","33.96","-0.24","0.00"],["2026-10-08T03:20:00","MEC.CLIPR1","33.67","-0.53","0.00"],["2026-10-08T03:20:00","MEC.CMMPA.ELD","33.35","-0.85","0.00"],["2026-10-08T03:20:00","MEC.CMMPA.MONT","33.58","-0.62","0.00"],["2026-10-08T03:20:00","MEC.COMP.ARR","33.49","-0.71","0.00"],["2026-10-08T03:20:00","MEC.CONTRAIL1","33.25","-0.95","0.00"],["2026-10-08T03:20:00","MEC.CORALV1","33.54","-0.66","0.00"],["2026-10-08T03:20:00","MEC.CORALV2","33.54","-0.66","0.00"],["2026-10-08T03:20:00","MEC.CORALV3","33.54","-0.66","0.00"],["2026-10-08T03:20:00","MEC.CORALV4","33.54","-0.66","0.00"],["2026-10-08T03:20:00","MEC.DIAMNDTR1","33.56","-0.64","0.00"],["2026-10-08T03:20:00","MEC.DR.CFU_ECG","34.32","0.12","0.00"],["2026-10-08T03:20:00","MEC.DR.CFU_SM","34.46","0.26","0.00"],["2026-10-08T03:20:00","MEC.DR.RIA","33.56","-0.64","0.00"],["2026-10-08T03:20:00","MEC.ECLIPSE1","33.13","-1.07","0.00"],["2026-10-08T03:20:00","MEC.EL_FARM_1","34.35","0.15","0.00"],["2026-10-08T03:20:00","MEC.EL_FARM_2","34.32","0.12","0.00"],["2026-10-08T03:20:00","MEC.EL_FARM_3","34.30","0.10","0.00"],["2026-10-08T03:20:00","MEC.FARMER","32.82","-1.38","0.00"],["2026-10-08T03:20:00","MEC.GDMEC_1","33.27","-0.93","0.00"],["2026-10-08T03:20:00","MEC.GDMEC_1_3","33.25","-0.95","0.00"],["2026-10-08T03:20:00","MEC.GDMEC_2","33.27","-0.93","0.00"],["2026-10-08T03:20:00","MEC.GDMEC_2_3","33.25","-0.95","0.00"],["2026-10-08T03:20:00","MEC.GENESEO","33.50","-0.70","0.00"],["2026-10-08T03:20:00","CONS.CHSE","35.33","1.13","0.00"],["2026-10-08T03:20:00","CONS.CLDWTR1","35.67","1.47","0.00"],["2026-10-08T03:20:00","CONS.CNE","35.54","1.34","0.00"],["2026-10-08T03:20:00","CONS.COBB.ARR","36.26","2.06","0.00"],["2026-10-08T03:20:00","CONS.COOKE","35.01","0.81","0.00"],["2026-10-08T03:20:00","CONS.COVRT1_GT","34.75","0.55","0.00"],["2026-10-08T03:20:00","CONS.COVRT1_ST","34.75","0.55","0.00"],["2026-10-08T03:20:00","CONS.COVRT2_GT","34.73","0.53","0.00"],["2026-10-08T03:20:00","CONS.COVRT2_ST","34.73","0.53","0.00"],["2026-10-08T03:20:00","CONS.COVRT3_GT","34.73","0.53","0.00"],["2026-10-08T03:20:00","CONS.COVRT3_ST","34.73","0.53","0.00"],["2026-10-08T03:20:00","CONS.CRESCENT","34.86","0.66","0.00"],["2026-10-08T03:20:00","CONS.CROTON","37.33","3.13","0.00"],["2026-10-08T03:20:00","CONS.DR.ALPENA","37.02","2.82","0.00"],["2026-10-08T03:20:00","CONS.DR.CETR","36.61","2.41","0.00"],["2026-10-08T03:20:00","CONS.DR.MAROA","35.65","1.45","0.00"],["2026-10-08T03:20:00","CONS.DR.WPSC","37.41","3.21","0.00"],["2026-10-08T03:20:00","CONS.ELIG","35.55","1.35","0.00"],["2026-10-08T03:20:00","CONS.EXGNBB1","34.76","0.56","0.00"],["2026-10-08T03:20:00","CONS.EXGNBB1B","34.76","0.56","0.00"],["2026-10-08T03:20:00","CONS.FESC","35.55","1.35","0.00"],["2026-10-08T03:20:00","CONS.FICTYEC","36.48","2.28","0.00"],["2026-10-08T03:20:00","CONS.FICTYMR","36.48","2.28","0.00"],["2026-10-08T03:20:00","CONS.FISHCREEK","35.00","0.80","0.00"],["2026-10-08T03:20:00","CONS.FOOTEHYD","34.95","0.75","0.00"],["2026-10-08T03:20:00","CONS.GENESEE","34.32","0.12","0.00"],["2026-10-08T03:20:00","CONS.GENESEESO","34.40","0.20","0.00"],["2026-10-08T03:20:00","CONS.GENESEPS","34.32","0.12","0.00"],["2026-10-08T03:20:00","CONS.GRATIOT","34.86","0.66","0.00"],["2026-10-08T03:20:00","CONS.GRATIOT1","33.76","-0.44","0.00"],["2026-10-08T03:20:00","CONS.GRATIOT2","33.76","-0.44","0.00"],["2026-10-08T03:20:00","CONS.GRAYLGY2","34.35","0.15","0.00"],["2026-10-08T03:20:00","CONS.GRAYLNG","34.35","0.15","0.00"],["2026-10-08T03:20:00","CONS.GRNDBASIN","34.22","0.02","0.00"],["2026-10-08T03:20:00","CONS.GYRD1WPSC","35.98","1.78","0.00"],["2026-10-08T03:20:00","CONS.GYRD2WPSC","35.98","1.78","0.00"],["2026-10-08T03:20:00","CONS.GYRD3WPSC","35.98","1.78","0.00"],["2026-10-08T03:20:00","CONS.HARDY","36.64","2.44","0.00"],["2026-10-08T03:20:00","CONS.HART","36.32","2.12","0.00"],["2026-10-08T03:20:00","CONS.HILMN.ARR","36.41","2.21","0.00"],["2026-10-08T03:20:00","CONS.HODENPYL","36.39","2.19","0.00"],["2026-10-08T03:20:00","CONS.HRSY10","35.98","1.78","0.00"],["2026-10-08T03:20:00","CONS.HRSY9","35.98","1.78","0.00"],["2026-10-08T03:20:00","CONS.HRTLND","34.91","0.71","0.00"],["2026-10-08T03:20:00","CONS.HTWD","35.23","1.03","0.00"],["2026-10-08T03:20:00","CONS.IOSCOBAT","35.02","0.82","0.00"],["2026-10-08T03:20:00","CONS.ISABELLA1","31.61","-2.59","0.00"],["2026-10-08T03:20:00","CONS.JACKSON","34.41","0.21","0.00"],["2026-10-08T03:20:00","CONS.JAXON_1","33.59","-0.61","0.00"],["2026-10-08T03:20:00","CONS.JAXON_2","33.70","-0.50","0.00"],["2026-10-08T03:20:00","CONS.KAL_RGEN_","35.41","1.21","0.00"],["2026-10-08T03:20:00","CONS.KALK","36.67","2.47","0.00"],["2026-10-08T03:20:00","CONS.KARN.ARR","34.30","0.10","0.00"],["2026-10-08T03:20:00","CONS.KARN3","33.99","-0.21","0.00"],["2026-10-08T03:20:00","CONS.KARN4","33.99","-0.21","0.00"],["2026-10-08T03:20:00","CONS.KARNSOLAR","33.99","-0.21","0.00"],["2026-10-08T03:20:00","CONS.KENCNTY1","35.32","1.12","0.00"],["2026-10-08T03:20:00","CONS.LANS","34.72","0.52","0.00"],["2026-10-08T03:20:00","CONS.LANS.ARR","34.35","0.15","0.00"],["2026-10-08T03:20:00","CONS.LBWL.ASM2","34.46","0.26","0.00"],["2026-10-08T03:20:00","CONS.LBWL.ASSM","34.46","0.26","0.00"],["2026-10-08T03:20:00","CONS.LBWL.CSEL","35.33","1.13","0.00"],["2026-10-08T03:20:00","CONS.LIVINGEN1","35.89","1.69","0.00"],["2026-10-08T03:20:00","CONS.LIVINGEN2","35.89","1.69","0.00"],["2026-10-08T03:20:00","CONS.LIVINGEN3","35.89","1.69","0.00"],["2026-10-08T03:20:00","CONS.LIVINGEN4","35.89","1.69","0.00"],["2026-10-08T03:20:00","CONS.LOUDHYDRO","35.48","1.28","0.00"],["2026-10-08T03:20:00","CONS.LUDINGTN1","35.99","1.79","0.00"],["2026-10-08T03:20:00","CONS.LUDINGTN2","35.99","1.79","0.00"],["2026-10-08T03:20:00","CONS.LUDINGTN3","36.06","1.86","0.00"],["2026-10-08T03:20:00","CONS.LUDINGTN4","36.06","1.86","0.00"],["2026-10-08T03:20:00","CONS.LUDINGTN5","36.11","1.91","0.00"],["2026-10-08T03:20:00","CONS.LUDINGTN6","36.11","1.91","0.00"],["2026-10-08T03:20:00","CONS.LWEP","36.04","1.84","0.00"],["2026-10-08T03:20:00","CONS.MACK.ARR","37.89","3.69","0.00"],["2026-10-08T03:20:00","CONS.MCV","33.70","-0.50","0.00"],["2026-10-08T03:20:00","CONS.MCV.MCV","33.70","-0.50","0.00"],["2026-10-08T03:20:00","CONS.MERIDIAN1","33.82","-0.38","0.00"],["2026-10-08T03:20:00","CONS.MIOHYDRO","35.38","1.18","0.00"],["2026-10-08T03:20:00","CONS.MIPOWER1","35.82","1.62","0.00"],["2026-10-08T03:20:00","CONS.MIPOWER2","35.82","1.62","0.00"],["2026-10-08T03:20:00","CONS.MPPA","35.53","1.33","0.00"],["2026-10-08T03:20:00","CONS.MPPA.ABRW","34.73","0.53","0.00"],["2026-10-08T03:20:00","CONS.MPPA.ASM2","34.46","0.26","0.00"],["2026-10-08T03:20:00","CONS.MPPA.ASSM","34.46","0.26","0.00"],["2026-10-08T03:20:00","CONS.MPPA.CHSE","35.33","1.13","0.00"],["2026-10-08T03:20:00","CONS.MPPA.HSLR","36.32","2.12","0.00"],["2026-10-08T03:20:00","CONS.MPPA_3.AZ","34.92","0.72","0.00"],["2026-10-08T03:20:00","CONS.MSCP_1.AZ","35.55","1.35","0.00"],["2026-10-08T03:20:00","CONS.MSCPA","35.55","1.35","0.00"],["2026-10-08T03:20:00","CONS.MSNRD.SOL","32.45","-1.75","0.00"],["2026-10-08T03:20:00","CONS.MUSKSOL","35.90","1.70","0.00"],["2026-10-08T03:20:00","CONS.MWEC","35.18","0.98","0.00"],["2026-10-08T03:20:00","CONS.NESL","35.55","1.35","0.00"],["2026-10-08T03:20:00","CONS.PAL_HEPM","34.75","0.55","0.00"],["2026-10-08T03:20:00","CONS.PAL_WPSC","34.75","0.55","0.00"],["2026-10-08T03:20:00","EES.JWL_ST2","23.62","-0.89","-9.69"],["2026-10-08T03:20:00","EES.KRBYVLE.AZ","24.68","0.17","-9.69"],["2026-10-08T03:20:00","EES.L_CREEK1","23.36","-1.15","-9.69"],["2026-10-08T03:20:00","EES.L_CREEK2","23.32","-1.19","-9.69"],["2026-10-08T03:20:00","EES.L_GYPSY2","23.82","-0.69","-9.69"],["2026-10-08T03:20:00","EES.L_GYPSY3","23.73","-0.78","-9.69"],["2026-10-08T03:20:00","EES.LA3","24.25","-0.26","-9.69"],["2026-10-08T03:20:00","EES.LFSF","23.31","-1.20","-9.69"],["2026-10-08T03:20:00","EES.LIBERTY","24.91","0.40","-9.69"],["2026-10-08T03:20:00","EES.LKCHAR_CT1","23.12","-1.39","-9.69"],["2026-10-08T03:20:00","EES.LKCHAR_CT2","23.16","-1.35","-9.69"],["2026-10-08T03:20:00","EES.LKCHAR_ST","23.34","-1.17","-9.69"],["2026-10-08T03:20:00","EES.LONSTR1","23.93","-0.58","-9.69"],["2026-10-08T03:20:00","EES.MAGPOWG","23.94","-0.57","-9.69"],["2026-10-08T03:20:00","EES.MCLWS1.ARR","24.05","-0.46","-9.69"],["2026-10-08T03:20:00","EES.MICHOD.ARR","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.MONDUSOLAR","24.30","-0.21","-9.69"],["2026-10-08T03:20:00","EES.MORIL1.ARR","24.56","0.05","-9.69"],["2026-10-08T03:20:00","EES.MORTN1.ARR","24.44","-0.07","-9.69"],["2026-10-08T03:20:00","EES.MORTN2.ARR","24.44","-0.07","-9.69"],["2026-10-08T03:20:00","EES.MOTIVA_GEN","24.72","0.21","-9.69"],["2026-10-08T03:20:00","EES.MTCPSCT1","23.23","-1.28","-9.69"],["2026-10-08T03:20:00","EES.MTCPSCT2","23.23","-1.28","-9.69"],["2026-10-08T03:20:00","EES.MTCPSST1","23.27","-1.24","-9.69"],["2026-10-08T03:20:00","EES.NELSO1.ARR","23.56","-0.95","-9.69"],["2026-10-08T03:20:00","EES.NELSO2.ARR","23.56","-0.95","-9.69"],["2026-10-08T03:20:00","EES.NELSON6","23.61","-0.90","-9.69"],["2026-10-08T03:20:00","EES.NEWTON","24.49","-0.02","-9.69"],["2026-10-08T03:20:00","EES.NEWTON1.AZ","24.49","-0.02","-9.69"],["2026-10-08T03:20:00","EES.NINEM1.ARR","23.84","-0.67","-9.69"],["2026-10-08T03:20:00","EES.NINEM6_CT1","23.55","-0.96","-9.69"],["2026-10-08T03:20:00","EES.NINEM6_CT2","23.56","-0.95","-9.69"],["2026-10-08T03:20:00","EES.NINEM6_ST","23.71","-0.80","-9.69"],["2026-10-08T03:20:00","EES.NINEMILE4","23.81","-0.70","-9.69"],["2026-10-08T03:20:00","EES.NINEMILE5","23.84","-0.67","-9.69"],["2026-10-08T03:20:00","EES.NOPLD","24.03","-0.48","-9.69"],["2026-10-08T03:20:00","EES.NOPS_1","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.NOPS_2","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.NOPS_3","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.NOPS_4","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.NOPS_5","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.NOPS_6","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.NOPS_7","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.NSIDE1.ARR","23.87","-0.64","-9.69"],["2026-10-08T03:20:00","EES.NSIDE2.ARR","23.87","-0.64","-9.69"],["2026-10-08T03:20:00","EES.OAK_RG_GEN","23.45","-1.06","-9.69"],["2026-10-08T03:20:00","EES.OCAPS_1A","24.14","-0.37","-9.69"],["2026-10-08T03:20:00","EES.OCAPS_1B","24.36","-0.15","-9.69"],["2026-10-08T03:20:00","EES.OCAPS_1C","24.28","-0.23","-9.69"],["2026-10-08T03:20:00","EES.OUACH_1","23.16","-1.35","-9.69"],["2026-10-08T03:20:00","EES.OUACH_2","23.16","-1.35","-9.69"],["2026-10-08T03:20:00","EES.OUACH_3","23.16","-1.35","-9.69"],["2026-10-08T03:20:00","EES.OXBOW","23.83","-0.68","-9.69"],["2026-10-08T03:20:00","EES.PANAM1.ARR","24.20","-0.31","-9.69"],["2026-10-08T03:20:00","EES.PERVL1","23.19","-1.32","-9.69"],["2026-10-08T03:20:00","EES.PERVL1.ARR","23.19","-1.32","-9.69"],["2026-10-08T03:20:00","EES.PERVL2.ARR","23.19","-1.32","-9.69"],["2026-10-08T03:20:00","EES.PERVL2_CT","23.19","-1.32","-9.69"],["2026-10-08T03:20:00","EES.PINYWDS","23.54","-0.97","-9.69"],["2026-10-08T03:20:00","EES.PLAHTC.ARR","24.35","-0.16","-9.69"],["2026-10-08T03:20:00","EES.RBRSW2.ARR","23.93","-0.58","-9.69"],["2026-10-08T03:20:00","EES.RBRSW5.ARR","23.82","-0.69","-9.69"],["2026-10-08T03:20:00","EES.RCTHOMAS","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.REXBRW.ARR","23.82","-0.69","-9.69"],["2026-10-08T03:20:00","EES.RICE1","23.88","-0.63","-9.69"],["2026-10-08T03:20:00","EES.RICHD1.ARR","24.02","-0.49","-9.69"],["2026-10-08T03:20:00","EES.RICHD2.ARR","24.02","-0.49","-9.69"],["2026-10-08T03:20:00","EES.RILLA.ARR","23.31","-1.20","-9.69"],["2026-10-08T03:20:00","EES.RVRBEND1","23.65","-0.86","-9.69"],["2026-10-08T03:20:00","EES.SABINE1","24.36","-0.15","-9.69"],["2026-10-08T03:20:00","EES.SABINE3","24.36","-0.15","-9.69"],["2026-10-08T03:20:00","EES.SABINE4","24.30","-0.21","-9.69"],["2026-10-08T03:20:00","EES.SABINE5","24.27","-0.24","-9.69"],["2026-10-08T03:20:00","EES.SAM_DAM_12","24.77","0.26","-9.69"],["2026-10-08T03:20:00","EES.SAN_JC1_CT","23.76","-0.75","-9.69"],["2026-10-08T03:20:00","EES.SAN_JC2_CT","23.76","-0.75","-9.69"],["2026-10-08T03:20:00","EES.SHEC","24.39","-0.12","-9.69"],["2026-10-08T03:20:00","EES.SLEMCO","24.36","-0.15","-9.69"],["2026-10-08T03:20:00","EES.SLRD","24.38","-0.13","-9.69"],["2026-10-08T03:20:00","EES.SPORT1.ARR","23.85","-0.66","-9.69"],["2026-10-08T03:20:00","EES.SPORT2.ARR","23.85","-0.66","-9.69"],["2026-10-08T03:20:00","EES.SRMPA","24.66","0.15","-9.69"],["2026-10-08T03:20:00","EES.SRMPA_1.AZ","24.66","0.15","-9.69"],["2026-10-08T03:20:00","EES.STERL7.ARR","23.14","-1.37","-9.69"],["2026-10-08T03:20:00","EES.STJAMES","24.50","-0.01","-9.69"],["2026-10-08T03:20:00","EES.STL115.ARR","23.14","-1.37","-9.69"],["2026-10-08T03:20:00","EES.STLN11.ARR","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EES.STLNG1.ARR","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EES.STLNG2.ARR","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EES.STLNG3.ARR","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EES.STLNG5.ARR","23.17","-1.34","-9.69"],["2026-10-08T03:20:00","EES.STRSOL","23.14","-1.37","-9.69"],["2026-10-08T03:20:00","EES.SWTZ1.ARR","23.33","-1.18","-9.69"],["2026-10-08T03:20:00","EES.TAFTCOGEN","23.54","-0.97","-9.69"],["2026-10-08T03:20:00","EES.TOL_BEND1","24.18","-0.33","-9.69"],["2026-10-08T03:20:00","DECO.CC.BWEC","33.76","-0.44","0.00"],["2026-10-08T03:20:00","DECO.CC.DIG2","33.97","-0.23","0.00"],["2026-10-08T03:20:00","DECO.CC.DIG3","34.01","-0.19","0.00"],["2026-10-08T03:20:00","DECO.CENOAKS","33.84","-0.36","0.00"],["2026-10-08T03:20:00","DECO.CMS_AK","34.06","-0.14","0.00"],["2026-10-08T03:20:00","DECO.CMS_THMB","35.45","1.25","0.00"],["2026-10-08T03:20:00","DECO.CMSM_1.AZ","34.11","-0.09","0.00"],["2026-10-08T03:20:00","DECO.CMSMROA","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.COFAXP11","35.63","1.43","0.00"],["2026-10-08T03:20:00","DECO.CROS","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.CWEP","33.84","-0.36","0.00"],["2026-10-08T03:20:00","DECO.DAYTN.ARR","34.49","0.29","0.00"],["2026-10-08T03:20:00","DECO.DEAN111","33.79","-0.41","0.00"],["2026-10-08T03:20:00","DECO.DEAN112","33.79","-0.41","0.00"],["2026-10-08T03:20:00","DECO.DEAN121","33.79","-0.41","0.00"],["2026-10-08T03:20:00","DECO.DEAN122","33.79","-0.41","0.00"],["2026-10-08T03:20:00","DECO.DEERFLD","33.65","-0.55","0.00"],["2026-10-08T03:20:00","DECO.DFWE2","33.70","-0.50","0.00"],["2026-10-08T03:20:00","DECO.DIGG1","34.03","-0.17","0.00"],["2026-10-08T03:20:00","DECO.DIGG2","33.94","-0.26","0.00"],["2026-10-08T03:20:00","DECO.DIGG3","34.00","-0.20","0.00"],["2026-10-08T03:20:00","DECO.DIGS2","34.03","-0.17","0.00"],["2026-10-08T03:20:00","DECO.DIGS3","34.03","-0.17","0.00"],["2026-10-08T03:20:00","DECO.DIGSINT","34.03","-0.17","0.00"],["2026-10-08T03:20:00","DECO.DLRYP11","34.23","0.03","0.00"],["2026-10-08T03:20:00","DECO.DLRYP12","34.23","0.03","0.00"],["2026-10-08T03:20:00","DECO.DR.123NET","34.74","0.54","0.00"],["2026-10-08T03:20:00","DECO.DR.DEMO","34.54","0.34","0.00"],["2026-10-08T03:20:00","DECO.DR.GLW","34.34","0.14","0.00"],["2026-10-08T03:20:00","DECO.DR.POET","34.85","0.65","0.00"],["2026-10-08T03:20:00","DECO.DR.TRGT","34.52","0.32","0.00"],["2026-10-08T03:20:00","DECO.E.TRENTON","34.22","0.02","0.00"],["2026-10-08T03:20:00","DECO.EIPS","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.ELIG","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.ESSEX.ARR","34.48","0.28","0.00"],["2026-10-08T03:20:00","DECO.EXGNHW2","33.64","-0.56","0.00"],["2026-10-08T03:20:00","DECO.EXGNMW2","33.58","-0.62","0.00"],["2026-10-08T03:20:00","DECO.FERMI2","33.78","-0.42","0.00"],["2026-10-08T03:20:00","DECO.FESC","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.FRISB.ARR","34.34","0.14","0.00"],["2026-10-08T03:20:00","DECO.FRMP112","34.64","0.44","0.00"],["2026-10-08T03:20:00","DECO.FRMP113","34.64","0.44","0.00"],["2026-10-08T03:20:00","DECO.FRMP114","34.64","0.44","0.00"],["2026-10-08T03:20:00","DECO.GRNWD.MVP","33.80","-0.40","0.00"],["2026-10-08T03:20:00","DECO.GRNWD1","33.76","-0.44","0.00"],["2026-10-08T03:20:00","DECO.GWDP111","33.80","-0.40","0.00"],["2026-10-08T03:20:00","DECO.GWDP112","33.80","-0.40","0.00"],["2026-10-08T03:20:00","DECO.GWDP12","33.80","-0.40","0.00"],["2026-10-08T03:20:00","DECO.HNKP111","34.55","0.35","0.00"],["2026-10-08T03:20:00","DECO.HNKP113","34.55","0.35","0.00"],["2026-10-08T03:20:00","DECO.HNKP121","34.51","0.31","0.00"],["2026-10-08T03:20:00","DECO.HNKP122","34.51","0.31","0.00"],["2026-10-08T03:20:00","DECO.HRBRB.ARR","33.62","-0.58","0.00"],["2026-10-08T03:20:00","DECO.HVSTW","33.67","-0.53","0.00"],["2026-10-08T03:20:00","DECO.JUDD11","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.JUDD12","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.JUDD13","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.JUDD14","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.LAKEIRIS","33.82","-0.38","0.00"],["2026-10-08T03:20:00","DECO.LBWL.WTSL","34.85","0.65","0.00"],["2026-10-08T03:20:00","DECO.LOAD.CNE","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.LUD1","35.99","1.79","0.00"],["2026-10-08T03:20:00","DECO.LUD2","35.99","1.79","0.00"],["2026-10-08T03:20:00","DECO.LUD3","36.06","1.86","0.00"],["2026-10-08T03:20:00","DECO.LUD4","36.06","1.86","0.00"],["2026-10-08T03:20:00","DECO.LUD5","36.11","1.91","0.00"],["2026-10-08T03:20:00","DECO.LUD6","36.11","1.91","0.00"],["2026-10-08T03:20:00","DECO.MCKINLEY1","35.60","1.40","0.00"],["2026-10-08T03:20:00","DECO.MINDEN1","30.73","-3.47","0.00"],["2026-10-08T03:20:00","DECO.MONROE1","34.53","0.33","0.00"],["2026-10-08T03:20:00","DECO.MONROE2","34.46","0.26","0.00"],["2026-10-08T03:20:00","DECO.MONROE3","33.75","-0.45","0.00"],["2026-10-08T03:20:00","DECO.MONROE4","33.89","-0.31","0.00"],["2026-10-08T03:20:00","DECO.MONRP11","34.53","0.33","0.00"],["2026-10-08T03:20:00","DECO.MPPA.DWTL","34.85","0.65","0.00"],["2026-10-08T03:20:00","DECO.MSCPA","35.22","1.02","0.00"],["2026-10-08T03:20:00","DECO.NEC","34.51","0.31","0.00"],["2026-10-08T03:20:00","DECO.NEP112","34.33","0.13","0.00"],["2026-10-08T03:20:00","DECO.NEP113","34.33","0.13","0.00"],["2026-10-08T03:20:00","DECO.NEP114","34.33","0.13","0.00"],["2026-10-08T03:20:00","DECO.NEP12","34.28","0.08","0.00"],["2026-10-08T03:20:00","DECO.NEP131","34.28","0.08","0.00"],["2026-10-08T03:20:00","DECO.NEP132","34.28","0.08","0.00"],["2026-10-08T03:20:00","DECO.NESL1","34.50","0.30","0.00"],["2026-10-08T03:20:00","DECO.NOBEL","33.58","-0.62","0.00"],["2026-10-08T03:20:00","DECO.OLIVRP11","35.70","1.50","0.00"],["2026-10-08T03:20:00","DECO.PEGASUS","33.82","-0.38","0.00"],["2026-10-08T03:20:00","DECO.PEGASUS2","33.82","-0.38","0.00"],["2026-10-08T03:20:00","DECO.PHEASANT1","33.83","-0.37","0.00"],["2026-10-08T03:20:00","DECO.PINE_TREE","33.90","-0.30","0.00"],["2026-10-08T03:20:00","DECO.PINNEBOG","33.79","-0.41","0.00"],["2026-10-08T03:20:00","DECO.PLACDP12","34.32","0.12","0.00"],["2026-10-08T03:20:00","DECO.PONTC.MVP","34.20","0.00","0.00"],["2026-10-08T03:20:00","DECO.PUTNMP11","35.79","1.59","0.00"],["2026-10-08T03:20:00","DECO.RPSN3.MVP","33.81","-0.39","0.00"],["2026-10-08T03:20:00","DECO.RPSON.MVP","33.78","-0.42","0.00"],["2026-10-08T03:20:00","DECO.RRP11","34.31","0.11","0.00"],["2026-10-08T03:20:00","SME.SYLV_1","24.96","0.45","-9.69"],["2026-10-08T03:20:00","SME.SYLV_2","24.96","0.45","-9.69"],["2026-10-08T03:20:00","SME.SYLV_3","24.96","0.45","-9.69"],["2026-10-08T03:20:00","SMP.AZ","33.73","-0.47","0.00"],["2026-10-08T03:20:00","SMP.BLOOMIN_QS","34.04","-0.16","0.00"],["2026-10-08T03:20:00","SMP.CCRK1.RPU","33.73","-0.47","0.00"],["2026-10-08T03:20:00","SMP.CCRK2.RPU","33.73","-0.47","0.00"],["2026-10-08T03:20:00","SMP.MMPA.AU","33.53","-0.67","0.00"],["2026-10-08T03:20:00","SMP.OWEF","33.79","-0.41","0.00"],["2026-10-08T03:20:00","SMP.PRESTON","34.58","0.38","0.00"],["2026-10-08T03:20:00","SMP.PVWIND","33.53","-0.67","0.00"],["2026-10-08T03:20:00","SMP.RPU","33.73","-0.47","0.00"],["2026-10-08T03:20:00","SMP.SMP","33.73","-0.47","0.00"],["2026-10-08T03:20:00","SMP.TEA_1.AZ","33.74","-0.46","0.00"],["2026-10-08T03:20:00","SMP.WES.RPU","33.70","-0.50","0.00"],["2026-10-08T03:20:00","SOCO","24.66","0.15","-9.69"],["2026-10-08T03:20:00","SOCO.FORIN.ARR","34.13","-0.07","0.00"],["2026-10-08T03:20:00","SPA","28.74","-0.93","-4.53"],["2026-10-08T03:20:00","SPC","31.65","-2.55","0.00"],["2026-10-08T03:20:00","SPRM","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","SPS","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","SWPP","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","TEXAS.HUB","24.60","0.09","-9.69"],["2026-10-08T03:20:00","TVA","30.36","0.20","-4.04"],["2026-10-08T03:20:00","TVA.BRMNH1.ARR","34.13","-0.07","0.00"],["2026-10-08T03:20:00","TVA.CALRIDGE","34.22","0.02","0.00"],["2026-10-08T03:20:00","TVA.TVA","34.13","-0.07","0.00"],["2026-10-08T03:20:00","TVA.TVAM_1.AZ","34.13","-0.07","0.00"],["2026-10-08T03:20:00","TVA.WHITEOAK","33.78","-0.42","0.00"],["2026-10-08T03:20:00","UPPC.AUTRAIN","36.25","2.05","0.00"],["2026-10-08T03:20:00","UPPC.AZ","36.48","2.28","0.00"],["2026-10-08T03:20:00","UPPC.ESC","35.94","1.74","0.00"],["2026-10-08T03:20:00","UPPC.ESC.AZ","35.94","1.74","0.00"],["2026-10-08T03:20:00","UPPC.GLADSTONE","35.61","1.41","0.00"],["2026-10-08T03:20:00","UPPC.HOIST23","36.00","1.80","0.00"],["2026-10-08T03:20:00","UPPC.INTEGRATD","36.32","2.12","0.00"],["2026-10-08T03:20:00","UPPC.LWEC","37.51","3.31","0.00"],["2026-10-08T03:20:00","UPPC.MCCLURE12","35.96","1.76","0.00"],["2026-10-08T03:20:00","UPPC.ONTONAGON","37.63","3.43","0.00"],["2026-10-08T03:20:00","UPPC.PORT.ARR","37.66","3.46","0.00"],["2026-10-08T03:20:00","UPPC.VICTORIA1","37.29","3.09","0.00"],["2026-10-08T03:20:00","UPPC.VICTORIA2","37.29","3.09","0.00"],["2026-10-08T03:20:00","UPPC.WARDEN","37.51","3.31","0.00"],["2026-10-08T03:20:00","UPPC.WPMC","37.69","3.49","0.00"],["2026-10-08T03:20:00","UPPC.WPPI","36.23","2.03","0.00"],["2026-10-08T03:20:00","UPPC.WPSE","37.25","3.05","0.00"],["2026-10-08T03:20:00","VAP","34.12","-0.08","0.00"],["2026-10-08T03:20:00","WAUE","29.20","-1.27","-3.73"],["2026-10-08T03:20:00","WEC.AZ","34.16","-0.04","0.00"],["2026-10-08T03:20:00","WEC.BADGER","34.02","-0.18","0.00"],["2026-10-08T03:20:00","WEC.BDGHLW2S","34.27","0.07","0.00"],["2026-10-08T03:20:00","WEC.BLUSKYGF","33.83","-0.37","0.00"],["2026-10-08T03:20:00","WEC.BUTRIDGE1","34.06","-0.14","0.00"],["2026-10-08T03:20:00","WEC.CC.PORTW1","32.92","-1.28","0.00"],["2026-10-08T03:20:00","WEC.CC.PORTW2","32.92","-1.28","0.00"],["2026-10-08T03:20:00","WEC.CCDGTC1","34.25","0.05","0.00"],["2026-10-08T03:20:00","WEC.CCDGTC2","34.25","0.05","0.00"],["2026-10-08T03:20:00","WEC.CCDGTC3","34.25","0.05","0.00"],["2026-10-08T03:20:00","WEC.CCDGTC4","34.25","0.05","0.00"],["2026-10-08T03:20:00","WEC.DAR_SLR1","33.63","-0.57","0.00"],["2026-10-08T03:20:00","WEC.DR.WEPM","34.02","-0.18","0.00"],["2026-10-08T03:20:00","WEC.EITM_LZ01","34.14","-0.06","0.00"],["2026-10-08T03:20:00","WEC.EITM_LZ02","34.14","-0.06","0.00"],["2026-10-08T03:20:00","WEC.EITM_LZ03","34.14","-0.06","0.00"],["2026-10-08T03:20:00","WEC.ERG1","33.86","-0.34","0.00"],["2026-10-08T03:20:00","WEC.ERG2","33.80","-0.40","0.00"],["2026-10-08T03:20:00","WEC.ERGS_LD","33.86","-0.34","0.00"],["2026-10-08T03:20:00","WEC.GERMANOT1","33.84","-0.36","0.00"],["2026-10-08T03:20:00","WEC.GERMANOT2","33.84","-0.36","0.00"],["2026-10-08T03:20:00","WEC.GERMANOT3","33.84","-0.36","0.00"],["2026-10-08T03:20:00","WEC.GERMANOT4","33.84","-0.36","0.00"],["2026-10-08T03:20:00","WEC.GERMANOT5","33.84","-0.36","0.00"],["2026-10-08T03:20:00","WEC.GLACRHLS","33.71","-0.49","0.00"],["2026-10-08T03:20:00","WEC.JOU_WMONT","34.15","-0.05","0.00"],["2026-10-08T03:20:00","WEC.KAC_GE5CT","34.05","-0.15","0.00"],["2026-10-08T03:20:00","WEC.KAC_ISPP","34.05","-0.15","0.00"],["2026-10-08T03:20:00","WEC.KAUCBL.ARR","33.93","-0.27","0.00"],["2026-10-08T03:20:00","WEC.KOSH_SLR1","33.70","-0.50","0.00"],["2026-10-08T03:20:00","WEC.OAKCREKC5","33.98","-0.22","0.00"],["2026-10-08T03:20:00","WEC.OCONTFL","34.74","0.54","0.00"],["2026-10-08T03:20:00","WEC.OKCGC6","33.95","-0.25","0.00"],["2026-10-08T03:20:00","WEC.OKCGC7","33.95","-0.25","0.00"],["2026-10-08T03:20:00","WEC.OKCGC8","33.88","-0.32","0.00"],["2026-10-08T03:20:00","WEC.PARIS01S1","34.35","0.15","0.00"],["2026-10-08T03:20:00","WEC.PARIS01S2","34.35","0.15","0.00"],["2026-10-08T03:20:00","WEC.PARIS01S3","34.35","0.15","0.00"],["2026-10-08T03:20:00","WEC.PARIS01S4","34.35","0.15","0.00"],["2026-10-08T03:20:00","WEC.PB1AUX","33.58","-0.62","0.00"],["2026-10-08T03:20:00","WEC.PB2AUX","33.57","-0.63","0.00"],["2026-10-08T03:20:00","WEC.PLSNT1.MVP","34.17","-0.03","0.00"],["2026-10-08T03:20:00","WEC.PORTWA1CT1","32.89","-1.31","0.00"],["2026-10-08T03:20:00","WEC.PORTWA1CT2","32.89","-1.31","0.00"],["2026-10-08T03:20:00","WEC.PORTWA1ST0","32.98","-1.22","0.00"],["2026-10-08T03:20:00","WEC.PORTWCT1","32.89","-1.31","0.00"],["2026-10-08T03:20:00","WEC.PORTWCT2","32.89","-1.31","0.00"],["2026-10-08T03:20:00","WEC.PORTWST1","32.98","-1.22","0.00"],["2026-10-08T03:20:00","WEC.PS_ESR1","34.35","0.15","0.00"],["2026-10-08T03:20:00","WEC.PS_ESR1_LD","34.35","0.15","0.00"],["2026-10-08T03:20:00","MEC.GLACIERS","32.94","-1.26","0.00"],["2026-10-08T03:20:00","MEC.HCPD.ABRN","34.22","0.02","0.00"],["2026-10-08T03:20:00","MEC.HIGHLAND1","32.98","-1.22","0.00"],["2026-10-08T03:20:00","MEC.HIGHLAND2","32.98","-1.22","0.00"],["2026-10-08T03:20:00","MEC.HIGHLAND3","32.98","-1.22","0.00"],["2026-10-08T03:20:00","MEC.HOLLIDAYCR","33.26","-0.94","0.00"],["2026-10-08T03:20:00","MEC.HRTDV2.WND","33.16","-1.04","0.00"],["2026-10-08T03:20:00","MEC.IDAGROVE","32.96","-1.24","0.00"],["2026-10-08T03:20:00","MEC.IDAGROVEW","32.93","-1.27","0.00"],["2026-10-08T03:20:00","MEC.IVESTER","32.86","-1.34","0.00"],["2026-10-08T03:20:00","MEC.KNOXIN_1","34.60","0.40","0.00"],["2026-10-08T03:20:00","MEC.KOSUTH.MVP","33.19","-1.01","0.00"],["2026-10-08T03:20:00","MEC.LAUREL_1","32.59","-1.61","0.00"],["2026-10-08T03:20:00","MEC.LOUISA_1","33.00","-1.20","0.00"],["2026-10-08T03:20:00","MEC.LUNDGREN","33.22","-0.98","0.00"],["2026-10-08T03:20:00","MEC.LUNDQS_1","34.25","0.05","0.00"],["2026-10-08T03:20:00","MEC.LVED_1.AZ","34.69","0.49","0.00"],["2026-10-08T03:20:00","MEC.MACKSBURG","33.56","-0.64","0.00"],["2026-10-08T03:20:00","MEC.MEAN.LD","34.27","0.07","0.00"],["2026-10-08T03:20:00","MEC.MEAN_1.AZ","34.22","0.02","0.00"],["2026-10-08T03:20:00","MEC.MEAN_10.AZ","34.50","0.30","0.00"],["2026-10-08T03:20:00","MEC.MEAN_2.AZ","33.62","-0.58","0.00"],["2026-10-08T03:20:00","MEC.MEAN_3.AZ","33.79","-0.41","0.00"],["2026-10-08T03:20:00","MEC.MEAN_4.AZ","34.36","0.16","0.00"],["2026-10-08T03:20:00","MEC.MEAN_5.AZ","34.22","0.02","0.00"],["2026-10-08T03:20:00","MEC.MEAN_6.AZ","34.08","-0.12","0.00"],["2026-10-08T03:20:00","MEC.MEAN_7.AZ","32.91","-1.29","0.00"],["2026-10-08T03:20:00","MEC.MEAN_8.AZ","34.68","0.48","0.00"],["2026-10-08T03:20:00","MEC.MECB","33.43","-0.77","0.00"],["2026-10-08T03:20:00","MEC.MILLSLR","33.15","-1.05","0.00"],["2026-10-08T03:20:00","MEC.MOLCT_14","33.54","-0.66","0.00"],["2026-10-08T03:20:00","MEC.MORNLIGHT","33.13","-1.07","0.00"],["2026-10-08T03:20:00","MEC.MRES.PELLA","33.35","-0.85","0.00"],["2026-10-08T03:20:00","MEC.MRES_1.AZ","33.42","-0.78","0.00"],["2026-10-08T03:20:00","MEC.NEALN_3","32.77","-1.43","0.00"],["2026-10-08T03:20:00","MEC.NEALS_4","32.74","-1.46","0.00"],["2026-10-08T03:20:00","MEC.NORTHENG","33.64","-0.56","0.00"],["2026-10-08T03:20:00","MEC.NWHAR_IBR","33.37","-0.83","0.00"],["2026-10-08T03:20:00","MEC.OAKGRM.MVP","33.44","-0.76","0.00"],["2026-10-08T03:20:00","MEC.OBRIEN","33.04","-1.16","0.00"],["2026-10-08T03:20:00","MEC.OBRIEN.MVP","33.06","-1.14","0.00"],["2026-10-08T03:20:00","MEC.ORIENT1","33.20","-1.00","0.00"],["2026-10-08T03:20:00","MEC.OTTUMWA1","34.09","-0.11","0.00"],["2026-10-08T03:20:00","MEC.PALOALTO1","33.10","-1.10","0.00"],["2026-10-08T03:20:00","MEC.PELLA","33.47","-0.73","0.00"],["2026-10-08T03:20:00","MEC.PHEC_1","33.52","-0.68","0.00"],["2026-10-08T03:20:00","MEC.PHEC_2","33.52","-0.68","0.00"],["2026-10-08T03:20:00","MEC.PHEC_3","33.52","-0.68","0.00"],["2026-10-08T03:20:00","MEC.PLYMOUTH1","32.90","-1.30","0.00"],["2026-10-08T03:20:00","MEC.PMEU_1.AZ","33.47","-0.73","0.00"],["2026-10-08T03:20:00","MEC.POCHNT_1","33.47","-0.73","0.00"],["2026-10-08T03:20:00","MEC.PPWIND","33.46","-0.74","0.00"],["2026-10-08T03:20:00","MEC.PRAIRIE","33.56","-0.64","0.00"],["2026-10-08T03:20:00","MEC.RHILLS14","33.71","-0.49","0.00"],["2026-10-08T03:20:00","MEC.RHILLS58","33.71","-0.49","0.00"],["2026-10-08T03:20:00","MEC.RIVSID.ARR","33.41","-0.79","0.00"],["2026-10-08T03:20:00","MEC.RLGY01","33.52","-0.68","0.00"],["2026-10-08T03:20:00","MEC.ROLLHILL_1","33.10","-1.10","0.00"],["2026-10-08T03:20:00","MEC.ROLLHILL_2","33.11","-1.09","0.00"],["2026-10-08T03:20:00","MEC.ROLLHILL_3","33.09","-1.11","0.00"],["2026-10-08T03:20:00","MEC.RRHP_U1","32.66","-1.54","0.00"],["2026-10-08T03:20:00","MEC.RRHP_U2","32.66","-1.54","0.00"],["2026-10-08T03:20:00","MEC.SHENDHILLS","32.87","-1.33","0.00"],["2026-10-08T03:20:00","MEC.SHENDO_1","33.68","-0.52","0.00"],["2026-10-08T03:20:00","MEC.SOTHRNHL1","33.22","-0.98","0.00"],["2026-10-08T03:20:00","MEC.STORMLK_1","33.76","-0.44","0.00"],["2026-10-08T03:20:00","MEC.SYCAMO_1","33.53","-0.67","0.00"],["2026-10-08T03:20:00","MEC.SYCAMO_2","33.53","-0.67","0.00"],["2026-10-08T03:20:00","MEC.UPLS_1.AZ","33.35","-0.85","0.00"],["2026-10-08T03:20:00","MEC.UPLS_2.AZ","33.58","-0.62","0.00"],["2026-10-08T03:20:00","MEC.VICTRM_1","33.57","-0.63","0.00"],["2026-10-08T03:20:00","MEC.VIENNA1","32.59","-1.61","0.00"],["2026-10-08T03:20:00","MEC.WALNUT_W1","33.33","-0.87","0.00"],["2026-10-08T03:20:00","MEC.WEBSTR.MVP","33.27","-0.93","0.00"],["2026-10-08T03:20:00","MEC.WELLSBURG","32.83","-1.37","0.00"],["2026-10-08T03:20:00","MEC.WSEC3","32.78","-1.42","0.00"],["2026-10-08T03:20:00","MEC.WSEC4","32.78","-1.42","0.00"],["2026-10-08T03:20:00","MGE.AZ","34.70","0.50","0.00"],["2026-10-08T03:20:00","MGE.BLT_ESR1","34.84","0.64","0.00"],["2026-10-08T03:20:00","MGE.BLTPLTG6","34.84","0.64","0.00"],["2026-10-08T03:20:00","MGE.BLTPLTG7","34.84","0.64","0.00"],["2026-10-08T03:20:00","MGE.CARDNL.MVP","34.06","-0.14","0.00"],["2026-10-08T03:20:00","MGE.DANE_CTY","35.00","0.80","0.00"],["2026-10-08T03:20:00","MGE.DRR.DG01","34.71","0.51","0.00"],["2026-10-08T03:20:00","MGE.DRR.DG02","34.71","0.51","0.00"],["2026-10-08T03:20:00","MGE.DRR.DG03","34.71","0.51","0.00"],["2026-10-08T03:20:00","MGE.DRR.DG04","34.71","0.51","0.00"],["2026-10-08T03:20:00","MGE.DRR.DG05","34.71","0.51","0.00"],["2026-10-08T03:20:00","MGE.DRR.DG06","34.71","0.51","0.00"],["2026-10-08T03:20:00","MGE.DRR.DG07","34.71","0.51","0.00"],["2026-10-08T03:20:00","MGE.DRR.DG08","34.71","0.51","0.00"],["2026-10-08T03:20:00","MGE.DRR.DG09","34.71","0.51","0.00"],["2026-10-08T03:20:00","MGE.DRR.DG10","34.71","0.51","0.00"],["2026-10-08T03:20:00","MGE.HERMSDORF","34.80","0.60","0.00"],["2026-10-08T03:20:00","MGE.HKP_ESR1","34.42","0.22","0.00"],["2026-10-08T03:20:00","MGE.JOUCOLUM1","33.33","-0.87","0.00"],["2026-10-08T03:20:00","ALTW.CRSTN.ESR","33.66","-0.54","0.00"],["2026-10-08T03:20:00","ALTW.CRSTNSOL","33.66","-0.54","0.00"],["2026-10-08T03:20:00","ALTW.CRYLAKE1","33.39","-0.81","0.00"],["2026-10-08T03:20:00","ALTW.CRYLAKE2","33.39","-0.81","0.00"],["2026-10-08T03:20:00","ALTW.CRYSTAL3","33.39","-0.81","0.00"],["2026-10-08T03:20:00","ALTW.DAEC.ARR","34.48","0.28","0.00"],["2026-10-08T03:20:00","ALTW.DASOLAR1","34.48","0.28","0.00"],["2026-10-08T03:20:00","ALTW.DASOLAR2","34.48","0.28","0.00"],["2026-10-08T03:20:00","ALTW.DR.ALPSLD","35.41","1.21","0.00"],["2026-10-08T03:20:00","ALTW.DR.ALTW","34.59","0.39","0.00"],["2026-10-08T03:20:00","ALTW.DR.ARSPLD","34.05","-0.15","0.00"],["2026-10-08T03:20:00","ALTW.DR.AURLD","34.13","-0.07","0.00"],["2026-10-08T03:20:00","ALTW.DR.BSLF","33.92","-0.28","0.00"],["2026-10-08T03:20:00","ALTW.DR.COMPLD","34.64","0.44","0.00"],["2026-10-08T03:20:00","ALTW.DR.FERGLD","32.27","-1.93","0.00"],["2026-10-08T03:20:00","ALTW.DR.MDTNLD","35.48","1.28","0.00"],["2026-10-08T03:20:00","ALTW.DR.NORLD","33.84","-0.36","0.00"],["2026-10-08T03:20:00","ALTW.DR.SIMPLD","35.41","1.21","0.00"],["2026-10-08T03:20:00","ALTW.DRUN.ESR1","34.83","0.63","0.00"],["2026-10-08T03:20:00","ALTW.ELKWIND","33.15","-1.05","0.00"],["2026-10-08T03:20:00","ALTW.EMERY_1","33.46","-0.74","0.00"],["2026-10-08T03:20:00","ALTW.EMERY_2","33.46","-0.74","0.00"],["2026-10-08T03:20:00","ALTW.EMERY31","33.46","-0.74","0.00"],["2026-10-08T03:20:00","ALTW.EMERY32","33.46","-0.74","0.00"],["2026-10-08T03:20:00","ALTW.ENDV","33.18","-1.02","0.00"],["2026-10-08T03:20:00","ALTW.ENGLFARMS","33.77","-0.43","0.00"],["2026-10-08T03:20:00","ALTW.FAIR_DSL","33.81","-0.39","0.00"],["2026-10-08T03:20:00","ALTW.FAIR_SIG","33.81","-0.39","0.00"],["2026-10-08T03:20:00","ALTW.FAIR1.ARR","33.77","-0.43","0.00"],["2026-10-08T03:20:00","ALTW.FAIR2.ARR","33.77","-0.43","0.00"],["2026-10-08T03:20:00","ALTW.FAIRMONT1","33.74","-0.46","0.00"],["2026-10-08T03:20:00","ALTW.FCLDFCL1","32.51","-1.69","0.00"],["2026-10-08T03:20:00","ALTW.FRBRN.WND","33.18","-1.02","0.00"],["2026-10-08T03:20:00","ALTW.FRNKLNCO","33.36","-0.84","0.00"],["2026-10-08T03:20:00","ALTW.FXLK3.ARR","33.35","-0.85","0.00"],["2026-10-08T03:20:00","ALTW.GOLDENPLN","33.25","-0.95","0.00"],["2026-10-08T03:20:00","ALTW.GOLDP.ESR","33.25","-0.95","0.00"],["2026-10-08T03:20:00","ALTW.GPFWIND","33.53","-0.67","0.00"],["2026-10-08T03:20:00","ALTW.GRCT.ARR","33.58","-0.62","0.00"],["2026-10-08T03:20:00","ALTW.HAHN.ARR","34.39","0.19","0.00"],["2026-10-08T03:20:00","ALTW.HANCOC1","33.62","-0.58","0.00"],["2026-10-08T03:20:00","ALTW.HAWKEYE1","33.68","-0.52","0.00"],["2026-10-08T03:20:00","ALTW.HCPD.STHP","33.63","-0.57","0.00"],["2026-10-08T03:20:00","ALTW.HCPD.TRU","33.75","-0.45","0.00"],["2026-10-08T03:20:00","ALTW.HDIVWIND","33.85","-0.35","0.00"],["2026-10-08T03:20:00","ALTW.HKCRK.MVP","34.09","-0.11","0.00"],["2026-10-08T03:20:00","ALTW.HZLT3.MVP","34.16","-0.04","0.00"],["2026-10-08T03:20:00","ALTW.INDEPWIND","34.38","0.18","0.00"],["2026-10-08T03:20:00","ALTW.ISTT.ARR","34.58","0.38","0.00"],["2026-10-08T03:20:00","ALTW.JOULGSCIP","33.00","-1.20","0.00"],["2026-10-08T03:20:00","ALTW.JOULGSIPL","33.00","-1.20","0.00"],["2026-10-08T03:20:00","ALTW.JOUNEAL3","32.77","-1.43","0.00"],["2026-10-08T03:20:00","ALTW.JOUNEALS4","32.74","-1.46","0.00"],["2026-10-08T03:20:00","ALTW.KOSSUTH","33.20","-1.00","0.00"],["2026-10-08T03:20:00","ALTW.KOSSUTH2","33.20","-1.00","0.00"],["2026-10-08T03:20:00","ALTW.LAN.ESR1","34.70","0.50","0.00"],["2026-10-08T03:20:00","ALTW.LANS3.ARR","34.70","0.50","0.00"],["2026-10-08T03:20:00","ALTW.LANSIN4","34.70","0.50","0.00"],["2026-10-08T03:20:00","ALTW.LD01","34.86","0.66","0.00"],["2026-10-08T03:20:00","ALTW.LD02","34.86","0.66","0.00"],["2026-10-08T03:20:00","ALTW.LEDYARD","33.24","-0.96","0.00"],["2026-10-08T03:20:00","ALTW.LEDYD.MVP","33.24","-0.96","0.00"],["2026-10-08T03:20:00","ALTW.LIMEC1","33.53","-0.67","0.00"],["2026-10-08T03:20:00","ALTW.LIMEC2","33.53","-0.67","0.00"],["2026-10-08T03:20:00","ALTW.LKFLD.IPL","33.25","-0.95","0.00"],["2026-10-08T03:20:00","ALTW.LOSTLAKES","33.51","-0.69","0.00"],["2026-10-08T03:20:00","ALTW.LOUIS.SLR","33.61","-0.59","0.00"],["2026-10-08T03:20:00","ALTW.MECB","33.71","-0.49","0.00"],["2026-10-08T03:20:00","ALTW.MECB_1.AZ","33.71","-0.49","0.00"],["2026-10-08T03:20:00","ALTW.MGS_CT1","32.05","-2.15","0.00"],["2026-10-08T03:20:00","ALTW.MGS_CT2","32.16","-2.04","0.00"],["2026-10-08T03:20:00","ALTW.MGS_ST3.1","32.19","-2.01","0.00"],["2026-10-08T03:20:00","ALTW.MGS_ST3.2","32.19","-2.01","0.00"],["2026-10-08T03:20:00","ALTW.MMPA.OGWF","33.45","-0.75","0.00"],["2026-10-08T03:20:00","ALTW.MONTA.ARR","35.31","1.11","0.00"],["2026-10-08T03:20:00","ALTW.MOWERCO","33.52","-0.68","0.00"],["2026-10-08T03:20:00","ALTW.MQOKT.ARR","34.33","0.13","0.00"],["2026-10-08T03:20:00","ALTW.MRES","33.65","-0.55","0.00"],["2026-10-08T03:20:00","ALTW.MRES_1.AZ","33.61","-0.59","0.00"],["2026-10-08T03:20:00","ALTW.MTOWNCT1","32.26","-1.94","0.00"],["2026-10-08T03:20:00","ALTW.MTOWNCT2","32.26","-1.94","0.00"],["2026-10-08T03:20:00","ALTW.MTOWNCT3","32.26","-1.94","0.00"],["2026-10-08T03:20:00","ALTW.NSP","33.90","-0.30","0.00"],["2026-10-08T03:20:00","ALTW.NSPP_1.AZ","33.90","-0.30","0.00"],["2026-10-08T03:20:00","ALTW.ODINWF","33.79","-0.41","0.00"],["2026-10-08T03:20:00","ALTW.OTTMW.MVP","33.90","-0.30","0.00"],["2026-10-08T03:20:00","ALTW.OTTUMW1","34.09","-0.11","0.00"],["2026-10-08T03:20:00","ALTW.PIONPRAR2","33.63","-0.57","0.00"],["2026-10-08T03:20:00","ALTW.PIOPRAIR1","33.63","-0.57","0.00"],["2026-10-08T03:20:00","ALTW.PRARC1","34.64","0.44","0.00"],["2026-10-08T03:20:00","ALTW.PRARC3","34.64","0.44","0.00"],["2026-10-08T03:20:00","ALTW.PRARC4","34.64","0.44","0.00"],["2026-10-08T03:20:00","ALTW.PRESCOTT","34.12","-0.08","0.00"],["2026-10-08T03:20:00","ALTW.RCCS.ARR","34.80","0.60","0.00"],["2026-10-08T03:20:00","ALTW.RICHLAND","32.99","-1.21","0.00"],["2026-10-08T03:20:00","ALTW.RIPPEY1","33.74","-0.46","0.00"],["2026-10-08T03:20:00","ALTW.ROCKCREEK","33.32","-0.88","0.00"],["2026-10-08T03:20:00","ALTW.ROQUETTE1","33.91","-0.29","0.00"],["2026-10-08T03:20:00","ALTW.SACCOWIND","32.99","-1.21","0.00"],["2026-10-08T03:20:00","ALTW.SARATOGA","33.67","-0.53","0.00"],["2026-10-08T03:20:00","ALTW.SLAK_CT1","33.63","-0.57","0.00"],["2026-10-08T03:20:00","ALTW.SLAK_CT2","33.63","-0.57","0.00"],["2026-10-08T03:20:00","ALTW.SLAK_R1","33.63","-0.57","0.00"],["2026-10-08T03:20:00","ALTW.SLAK_R2","33.63","-0.57","0.00"],["2026-10-08T03:20:00","ALTW.SLAK_R3","33.63","-0.57","0.00"],["2026-10-08T03:20:00","ALTW.SMP","33.89","-0.31","0.00"],["2026-10-08T03:20:00","ALTW.SOUTH.FRK","33.62","-0.58","0.00"],["2026-10-08T03:20:00","ALTW.SPRVAUN1","34.67","0.47","0.00"],["2026-10-08T03:20:00","ALTW.STCRK.SIG","33.36","-0.84","0.00"],["2026-10-08T03:20:00","ALTW.STORMLK2","33.86","-0.34","0.00"],["2026-10-08T03:20:00","ALTW.STORYCO1","32.81","-1.39","0.00"],["2026-10-08T03:20:00","ALTW.STORYCOII","32.81","-1.39","0.00"],["2026-10-08T03:20:00","ALTW.TEA_1.AZ","33.89","-0.31","0.00"],["2026-10-08T03:20:00","ALTW.TOI","33.12","-1.08","0.00"],["2026-10-08T03:20:00","ALTW.TOI_2.3","33.12","-1.08","0.00"],["2026-10-08T03:20:00","ALTW.TOI_MGEO","33.12","-1.08","0.00"],["2026-10-08T03:20:00","ALTW.TOI_MGEP","33.12","-1.08","0.00"],["2026-10-08T03:20:00","ALTW.TURTLECRK","33.63","-0.57","0.00"],["2026-10-08T03:20:00","ALTW.UPLANDPR","33.06","-1.14","0.00"],["2026-10-08T03:20:00","ALTW.UPLS_1.AZ","33.71","-0.49","0.00"],["2026-10-08T03:20:00","ALTW.UPLS_2.AZ","33.75","-0.45","0.00"],["2026-10-08T03:20:00","ALTW.W_BINGHAM","33.76","-0.44","0.00"],["2026-10-08T03:20:00","ALTW.WAPLOSOLR","34.21","0.01","0.00"],["2026-10-08T03:20:00","ALTW.WELLS1","33.79","-0.41","0.00"],["2026-10-08T03:20:00","ALTW.WEVER.ESR","34.88","0.68","0.00"],["2026-10-08T03:20:00","ALTW.WEVERSOL","34.88","0.68","0.00"],["2026-10-08T03:20:00","ALTW.WHISPERWI","33.36","-0.84","0.00"],["2026-10-08T03:20:00","ALTW.WIN1","33.69","-0.51","0.00"],["2026-10-08T03:20:00","ALTW.WOLFWIND","33.27","-0.93","0.00"],["2026-10-08T03:20:00","ALTW.WPPI","34.56","0.36","0.00"],["2026-10-08T03:20:00","ALTW.WPPI_1.AZ","34.53","0.33","0.00"],["2026-10-08T03:20:00","ALTW.WRTHNGT","33.71","-0.49","0.00"],["2026-10-08T03:20:00","ALTW.WSEC3","32.78","-1.42","0.00"],["2026-10-08T03:20:00","ALTW.WSEC4","32.78","-1.42","0.00"],["2026-10-08T03:20:00","ALTW.WWN.ESR","33.40","-0.80","0.00"],["2026-10-08T03:20:00","ALTW.WWNORTH","33.40","-0.80","0.00"],["2026-10-08T03:20:00","AMIL.176872","34.25","0.05","0.00"],["2026-10-08T03:20:00","AMIL.ACL9","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.ACP9","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.AEM.CAT","33.98","-0.22","0.00"],["2026-10-08T03:20:00","AMIL.AEM.IL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.AEM.LBM","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.AEM.MUNI","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.AEM.NWTN","33.92","-0.28","0.00"],["2026-10-08T03:20:00","AMIL.AEM.RPGI","34.20","0.00","0.00"],["2026-10-08T03:20:00","AMIL.AEM.SYLND","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.AIP9","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.AIU1","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.ALSEYCTG1","34.09","-0.11","0.00"],["2026-10-08T03:20:00","AMIL.ALSEYCTG2","34.09","-0.11","0.00"],["2026-10-08T03:20:00","AMIL.ALSEYCTG3","34.09","-0.11","0.00"],["2026-10-08T03:20:00","AMIL.ALSEYCTG4","34.09","-0.11","0.00"],["2026-10-08T03:20:00","AMIL.ALSEYCTG5","34.09","-0.11","0.00"],["2026-10-08T03:20:00","AMIL.ALSEYCTG6","34.09","-0.11","0.00"],["2026-10-08T03:20:00","AMIL.AMAEAMAN","34.75","0.55","0.00"],["2026-10-08T03:20:00","AMIL.AMBT","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.AMER","33.81","-0.39","0.00"],["2026-10-08T03:20:00","AMIL.AMILSES","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.AMS_ASTOR","33.16","-1.04","0.00"],["2026-10-08T03:20:00","AMIL.ANI_AANIT","33.82","-0.38","0.00"],["2026-10-08T03:20:00","AMIL.APN5","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.ARCHSF1","34.19","-0.01","0.00"],["2026-10-08T03:20:00","AMIL.ARCHSF2","34.19","-0.01","0.00"],["2026-10-08T03:20:00","AMIL.ARCHSF3","34.19","-0.01","0.00"],["2026-10-08T03:20:00","AMIL.ARCHSF4","34.19","-0.01","0.00"],["2026-10-08T03:20:00","AMIL.ARCHSF5","34.19","-0.01","0.00"],["2026-10-08T03:20:00","AMIL.ARCHSF6","34.19","-0.01","0.00"],["2026-10-08T03:20:00","AMIL.ASPIRITY","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.BALDSSAUX","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMIL.BALDT1.NU","34.13","-0.07","0.00"],["2026-10-08T03:20:00","AMIL.BALDWI51","33.93","-0.27","0.00"],["2026-10-08T03:20:00","AMIL.BALDWI52","33.93","-0.27","0.00"],["2026-10-08T03:20:00","AMIL.BENGTNWD","33.78","-0.42","0.00"],["2026-10-08T03:20:00","AMIL.BFESLD","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.BGRVR.PPI","34.32","0.12","0.00"],["2026-10-08T03:20:00","AMIL.BGS5","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.BGS6","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.BIGRIVER","34.32","0.12","0.00"],["2026-10-08T03:20:00","AMIL.BLUEBRANC","34.43","0.23","0.00"],["2026-10-08T03:20:00","AMIL.BOOMTOWN","34.32","0.12","0.00"],["2026-10-08T03:20:00","AMIL.BRDLWIND","33.86","-0.34","0.00"],["2026-10-08T03:20:00","AMIL.BSEAMIL","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.BSEINDC1","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.BSEINDCP1","34.17","-0.03","0.00"],["2026-10-08T03:20:00","AMIL.BSEINDIP1","34.25","0.05","0.00"],["2026-10-08T03:20:00","AMIL.BSHPHL2","33.69","-0.51","0.00"],["2026-10-08T03:20:00","AMIL.BSHPHL3","33.69","-0.51","0.00"],["2026-10-08T03:20:00","AMIL.BWSS_BF","33.93","-0.27","0.00"],["2026-10-08T03:20:00","AMIL.BWSS_SF","33.93","-0.27","0.00"],["2026-10-08T03:20:00","AMIL.CALRIDGE","34.22","0.02","0.00"],["2026-10-08T03:20:00","AMIL.CASS","33.96","-0.24","0.00"],["2026-10-08T03:20:00","EES.BC1_1","23.84","-0.67","-9.69"],["2026-10-08T03:20:00","EES.BC1_2","23.84","-0.67","-9.69"],["2026-10-08T03:20:00","EES.BC1_3","23.84","-0.67","-9.69"],["2026-10-08T03:20:00","EES.BC1_4","23.84","-0.67","-9.69"],["2026-10-08T03:20:00","EES.BC2_1","23.83","-0.68","-9.69"],["2026-10-08T03:20:00","EES.BC2_2","23.83","-0.68","-9.69"],["2026-10-08T03:20:00","EES.BC2_3","23.83","-0.68","-9.69"],["2026-10-08T03:20:00","EES.BEEKMANSOL","24.18","-0.33","-9.69"],["2026-10-08T03:20:00","EES.BGTEL1.ARR","24.20","-0.31","-9.69"],["2026-10-08T03:20:00","EES.BRAZ_1.AZ","24.30","-0.21","-9.69"],["2026-10-08T03:20:00","EES.BRAZLD","24.29","-0.22","-9.69"],["2026-10-08T03:20:00","EES.BRTNY1.ARR","24.24","-0.27","-9.69"],["2026-10-08T03:20:00","EES.BRTNY2.ARR","24.24","-0.27","-9.69"],["2026-10-08T03:20:00","EES.BURAS.ARR","23.98","-0.53","-9.69"],["2026-10-08T03:20:00","EES.BXTRW5.ARR","23.52","-0.99","-9.69"],["2026-10-08T03:20:00","EES.BXTRWL.ARR","23.52","-0.99","-9.69"],["2026-10-08T03:20:00","EES.BXWSN2.ARR","23.52","-0.99","-9.69"],["2026-10-08T03:20:00","EES.BYCT1","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","EES.BYCT2","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","EES.BYCT3","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","EES.BYCT4","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","EES.BYGL","23.49","-1.02","-9.69"],["2026-10-08T03:20:00","EES.CALCAS1_CT","23.92","-0.59","-9.69"],["2026-10-08T03:20:00","EES.CALCAS2_CT","23.92","-0.59","-9.69"],["2026-10-08T03:20:00","EES.CARV_A","24.00","-0.51","-9.69"],["2026-10-08T03:20:00","EES.CARV_BC","24.00","-0.51","-9.69"],["2026-10-08T03:20:00","EES.CC.ACAD2","24.02","-0.49","-9.69"],["2026-10-08T03:20:00","EES.CC.JWL_1","23.60","-0.91","-9.69"],["2026-10-08T03:20:00","EES.CC.JWL_2","23.59","-0.92","-9.69"],["2026-10-08T03:20:00","EES.CC.LKCHAR","23.24","-1.27","-9.69"],["2026-10-08T03:20:00","EES.CC.MTCPS","23.25","-1.26","-9.69"],["2026-10-08T03:20:00","EES.CC.NINEM6","23.62","-0.89","-9.69"],["2026-10-08T03:20:00","EES.CC.NOPS","24.12","-0.39","-9.69"],["2026-10-08T03:20:00","EES.CC.OCAPS","24.18","-0.33","-9.69"],["2026-10-08T03:20:00","EES.CNWAY2.ARR","24.23","-0.28","-9.69"],["2026-10-08T03:20:00","EES.COLY1.ARR","23.98","-0.53","-9.69"],["2026-10-08T03:20:00","EES.CONC","24.30","-0.21","-9.69"],["2026-10-08T03:20:00","EES.CONCECO","24.30","-0.21","-9.69"],["2026-10-08T03:20:00","EES.CONCORDIA","23.83","-0.68","-9.69"],["2026-10-08T03:20:00","EES.CONCPK","24.30","-0.21","-9.69"],["2026-10-08T03:20:00","EES.CONCSUP","24.30","-0.21","-9.69"],["2026-10-08T03:20:00","EES.CONWAY.ARR","24.23","-0.28","-9.69"],["2026-10-08T03:20:00","EES.CTEAU2.ARR","24.28","-0.23","-9.69"],["2026-10-08T03:20:00","EES.CTW_1","23.73","-0.78","-9.69"],["2026-10-08T03:20:00","EES.CTW_2","23.73","-0.78","-9.69"],["2026-10-08T03:20:00","EES.CTW_3","23.73","-0.78","-9.69"],["2026-10-08T03:20:00","EES.CTW_4","23.73","-0.78","-9.69"],["2026-10-08T03:20:00","EES.CYPRESS1CT","23.87","-0.64","-9.69"],["2026-10-08T03:20:00","EES.CYPRESS2CT","23.87","-0.64","-9.69"],["2026-10-08T03:20:00","EES.DBAYO1.ARR","23.92","-0.59","-9.69"],["2026-10-08T03:20:00","EES.DEMCO","24.16","-0.35","-9.69"],["2026-10-08T03:20:00","EES.DERSLD","23.65","-0.86","-9.69"],["2026-10-08T03:20:00","EES.DOWCHEM","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","EES.DOWCHEMECO","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","EES.DOWCHEMPK","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","EES.DOWCHEMSUP","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","EES.DR.ELLPT1","24.05","-0.46","-9.69"],["2026-10-08T03:20:00","EES.DR.ENMP","24.00","-0.51","-9.69"],["2026-10-08T03:20:00","EES.DR.OSG","24.06","-0.45","-9.69"],["2026-10-08T03:20:00","EES.EGMP_1.AZ","24.17","-0.34","-9.69"],["2026-10-08T03:20:00","EES.EGMP_2.AZ","23.79","-0.72","-9.69"],["2026-10-08T03:20:00","EES.ELILD","24.05","-0.46","-9.69"],["2026-10-08T03:20:00","EES.ELILD.RLA","24.05","-0.46","-9.69"],["2026-10-08T03:20:00","EES.ELMP_1.AZ","24.04","-0.47","-9.69"],["2026-10-08T03:20:00","EES.EMMP_1.AZ","24.41","-0.10","-9.69"],["2026-10-08T03:20:00","EES.EMMP_2.AZ","24.93","0.42","-9.69"],["2026-10-08T03:20:00","EES.ENCO","24.03","-0.48","-9.69"],["2026-10-08T03:20:00","EES.ENMP_1.AZ","24.03","-0.48","-9.69"],["2026-10-08T03:20:00","EES.ESSO","24.03","-0.48","-9.69"],["2026-10-08T03:20:00","EES.ETEC","24.66","0.15","-9.69"],["2026-10-08T03:20:00","EES.ETEC_1.AZ","24.46","-0.05","-9.69"],["2026-10-08T03:20:00","EES.ETILD","24.43","-0.08","-9.69"],["2026-10-08T03:20:00","EES.ETMP_1.AZ","24.41","-0.10","-9.69"],["2026-10-08T03:20:00","EES.EXXOBMT","24.38","-0.13","-9.69"],["2026-10-08T03:20:00","EES.EXXON","24.03","-0.48","-9.69"],["2026-10-08T03:20:00","EES.FLRNCE.ARR","24.22","-0.29","-9.69"],["2026-10-08T03:20:00","EES.FORMOSA_BR","24.18","-0.33","-9.69"],["2026-10-08T03:20:00","EES.FRONT_TX1","23.69","-0.82","-9.69"],["2026-10-08T03:20:00","EES.FRONT_TX2","23.69","-0.82","-9.69"],["2026-10-08T03:20:00","EES.FRONT_TX3","23.69","-0.82","-9.69"],["2026-10-08T03:20:00","EES.FRSKR1.ARR","23.45","-1.06","-9.69"],["2026-10-08T03:20:00","EES.GEISMAR","24.21","-0.30","-9.69"],["2026-10-08T03:20:00","EES.GP_PORTHUD","23.94","-0.57","-9.69"],["2026-10-08T03:20:00","EES.HNTSMN_PNO","24.62","0.11","-9.69"],["2026-10-08T03:20:00","EES.HOUMA.ARR","24.34","-0.17","-9.69"],["2026-10-08T03:20:00","EES.HRTBRG.ARR","23.82","-0.69","-9.69"],["2026-10-08T03:20:00","EES.INLND1.ARR","23.89","-0.62","-9.69"],["2026-10-08T03:20:00","EES.INLND2.ARR","23.89","-0.62","-9.69"],["2026-10-08T03:20:00","EES.IRISSOLAR","24.37","-0.14","-9.69"],["2026-10-08T03:20:00","EES.JAXSNS.ARR","24.10","-0.41","-9.69"],["2026-10-08T03:20:00","EES.JDEC","24.21","-0.30","-9.69"],["2026-10-08T03:20:00","EES.JDECCAMRON","23.90","-0.61","-9.69"],["2026-10-08T03:20:00","EES.JWL_CT1","23.60","-0.91","-9.69"],["2026-10-08T03:20:00","EES.JWL_CT2","23.58","-0.93","-9.69"],["2026-10-08T03:20:00","EES.JWL_ST1","23.62","-0.89","-9.69"],["2026-10-08T03:25:00","EAI.CWL_1.AZ","25.21","0.04","-9.39"],["2026-10-08T03:25:00","EAI.CWL_A","25.17","0.00","-9.39"],["2026-10-08T03:25:00","EAI.CWL_B","25.17","0.00","-9.39"],["2026-10-08T03:25:00","EAI.CWL_C","25.17","0.00","-9.39"],["2026-10-08T03:25:00","EAI.CWL_D","25.17","0.00","-9.39"],["2026-10-08T03:25:00","EAI.CWL_E","25.17","0.00","-9.39"],["2026-10-08T03:25:00","EAI.CYVY","25.18","0.01","-9.39"],["2026-10-08T03:25:00","EAI.DEGRAY1","23.77","-1.40","-9.39"],["2026-10-08T03:25:00","EAI.DEGRAY2","23.77","-1.40","-9.39"],["2026-10-08T03:25:00","EAI.DELL.CT1","25.33","0.16","-9.39"],["2026-10-08T03:25:00","EAI.DELL.CT2","25.33","0.16","-9.39"],["2026-10-08T03:25:00","EAI.DELL.ST3","25.33","0.16","-9.39"],["2026-10-08T03:25:00","EAI.DRVRSOL","25.49","0.32","-9.39"],["2026-10-08T03:25:00","EAI.EAILD","24.24","-0.93","-9.39"],["2026-10-08T03:25:00","EAI.EAILD.RLA","24.24","-0.93","-9.39"],["2026-10-08T03:25:00","EAI.EAMP_1.AZ","24.25","-0.92","-9.39"],["2026-10-08T03:25:00","EAI.ELDORA.ARR","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.FLATFORKSO","25.30","0.13","-9.39"],["2026-10-08T03:25:00","EAI.FORGEVWSO","25.55","0.38","-9.39"],["2026-10-08T03:25:00","EAI.GACP.GMPWR","25.49","0.32","-9.39"],["2026-10-08T03:25:00","EAI.H_SPR1_CT1","23.74","-1.43","-9.39"],["2026-10-08T03:25:00","EAI.H_SPR1_CT2","23.74","-1.43","-9.39"],["2026-10-08T03:25:00","EAI.H_SPR1_ST","23.74","-1.43","-9.39"],["2026-10-08T03:25:00","EAI.HAPPY","24.91","-0.26","-9.39"],["2026-10-08T03:25:00","EAI.HASKL1.ARR","23.63","-1.54","-9.39"],["2026-10-08T03:25:00","EAI.INDEPEND1","24.33","-0.84","-9.39"],["2026-10-08T03:25:00","EAI.INDEPEND2","24.41","-0.76","-9.39"],["2026-10-08T03:25:00","EAI.JONSCWL","25.21","0.04","-9.39"],["2026-10-08T03:25:00","EAI.LK_CATH4","23.77","-1.40","-9.39"],["2026-10-08T03:25:00","EAI.LLS","25.12","-0.05","-9.39"],["2026-10-08T03:25:00","EAI.LYNCH2.ARR","23.63","-1.54","-9.39"],["2026-10-08T03:25:00","EAI.MABELV.ARR","23.04","-2.13","-9.39"],["2026-10-08T03:25:00","EAI.NIMBUSWF","24.45","-0.72","-9.39"],["2026-10-08T03:25:00","EAI.NLR_1.AZ","23.60","-1.57","-9.39"],["2026-10-08T03:25:00","EAI.NLRLD","23.60","-1.57","-9.39"],["2026-10-08T03:25:00","EAI.NPTSOL","24.66","-0.51","-9.39"],["2026-10-08T03:25:00","EAI.NWMADRIDSO","25.19","0.02","-9.39"],["2026-10-08T03:25:00","EAI.OMLP_1.AZ","25.65","0.48","-9.39"],["2026-10-08T03:25:00","EAI.PBENRGY_CT","23.03","-2.14","-9.39"],["2026-10-08T03:25:00","EAI.PBENRGY_ST","23.08","-2.09","-9.39"],["2026-10-08T03:25:00","EAI.PLUM_1C","25.37","0.20","-9.39"],["2026-10-08T03:25:00","EAI.PLUM_PPEA","25.37","0.20","-9.39"],["2026-10-08T03:25:00","EAI.PLUM1_MEUC","25.37","0.20","-9.39"],["2026-10-08T03:25:00","EAI.PLUM2_MEUC","25.37","0.20","-9.39"],["2026-10-08T03:25:00","EAI.PLUMPT","25.37","0.20","-9.39"],["2026-10-08T03:25:00","EAI.PMISTSOL","25.40","0.23","-9.39"],["2026-10-08T03:25:00","EAI.QUARTZ","25.42","0.25","-9.39"],["2026-10-08T03:25:00","EAI.REDFDSOLAR","23.57","-1.60","-9.39"],["2026-10-08T03:25:00","EAI.REMMEL123","23.77","-1.40","-9.39"],["2026-10-08T03:25:00","EAI.RITCH3.ARR","25.12","-0.05","-9.39"],["2026-10-08T03:25:00","EAI.SEARCY","24.78","-0.39","-9.39"],["2026-10-08T03:25:00","EAI.SHRDN1.ARR","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.SHRDN2.ARR","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.SHRDN3.ARR","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.STUTTGART","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EAI.UPS1_CT1","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS1_CT2","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS1_ST","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS2_CT1","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS2_CT2","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS2_ST","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS3_CT1","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS3_CT2","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS3_ST","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS4_CT1","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS4_CT2","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.UPS4_ST","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.WBSOL","25.35","0.18","-9.39"],["2026-10-08T03:25:00","EAI.WH_BLUFF1","23.03","-2.14","-9.39"],["2026-10-08T03:25:00","EAI.WH_BLUFF2","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.WHBLF.ARR","23.08","-2.09","-9.39"],["2026-10-08T03:25:00","EAI.WMPSOL","25.68","0.51","-9.39"],["2026-10-08T03:25:00","EAI.WMULD_1.AZ","25.73","0.56","-9.39"],["2026-10-08T03:25:00","EAI.WMULDLD","25.73","0.56","-9.39"],["2026-10-08T03:25:00","EAI.WODLN1.ARR","23.52","-1.65","-9.39"],["2026-10-08T03:25:00","EAI.WSTMMP.ARR","25.58","0.41","-9.39"],["2026-10-08T03:25:00","EAI.WTBLF5.ARR","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EDE","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","EDE.PLUM","34.75","0.19","0.00"],["2026-10-08T03:25:00","EES.ACAD2_CT1","24.61","-0.56","-9.39"],["2026-10-08T03:25:00","EES.ACAD2_CT2","24.61","-0.56","-9.39"],["2026-10-08T03:25:00","EES.ACAD2_ST","24.61","-0.56","-9.39"],["2026-10-08T03:25:00","EES.ACADA1.ARR","24.61","-0.56","-9.39"],["2026-10-08T03:25:00","EES.ACADA2.ARR","24.61","-0.56","-9.39"],["2026-10-08T03:25:00","EES.AIRLIN.ARR","24.71","-0.46","-9.39"],["2026-10-08T03:25:00","EES.AIRLIQ_GEI","24.87","-0.30","-9.39"],["2026-10-08T03:25:00","EES.AMITESO","24.99","-0.18","-9.39"],["2026-10-08T03:25:00","EES.AXIALL","24.21","-0.96","-9.39"],["2026-10-08T03:25:00","EES.AXLPLQ","24.68","-0.49","-9.39"],["2026-10-08T03:25:00","EES.BASFVFW","25.01","-0.16","-9.39"],["2026-10-08T03:25:00","EES.BASTAP.ARR","23.93","-1.24","-9.39"],["2026-10-08T03:25:00","EES.BASTP1.ARR","23.93","-1.24","-9.39"],["2026-10-08T03:25:00","EES.BASTR1.ARR","23.88","-1.29","-9.39"],["2026-10-08T03:25:00","EES.BASTR2.ARR","23.88","-1.29","-9.39"],["2026-10-08T03:25:00","EES.BC1_1","24.43","-0.74","-9.39"],["2026-10-08T03:25:00","AMIL.CC.CSTN","33.90","-0.66","0.00"],["2026-10-08T03:25:00","AMIL.CCG_1.AZ","34.78","0.22","0.00"],["2026-10-08T03:25:00","AMIL.CCG_2.AZ","34.63","0.07","0.00"],["2026-10-08T03:25:00","AMIL.CCG_5.AZ","34.63","0.07","0.00"],["2026-10-08T03:25:00","AMIL.CCWF","34.90","0.34","0.00"],["2026-10-08T03:25:00","AMIL.CEEA","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.CFFN.ARR","34.10","-0.46","0.00"],["2026-10-08T03:25:00","AMIL.CFSF","34.42","-0.14","0.00"],["2026-10-08T03:25:00","AMIL.CHEL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.CHEL_1","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.CILC.AZ","34.55","-0.01","0.00"],["2026-10-08T03:25:00","AMIL.CILC.BOC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.CIPS","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.CIPS.AZ","34.59","0.03","0.00"],["2026-10-08T03:25:00","AMIL.CIPS.BOC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.CIPS.ROB","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.CLAY_1.AZ","34.77","0.21","0.00"],["2026-10-08T03:25:00","AMIL.CLINTO51","33.85","-0.71","0.00"],["2026-10-08T03:25:00","AMIL.CLVW","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.CNE","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.COG_ACOGG","35.07","0.51","0.00"],["2026-10-08T03:25:00","AMIL.CONC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.COOKSMILL","34.22","-0.34","0.00"],["2026-10-08T03:25:00","AMIL.COSF_BF","34.10","-0.46","0.00"],["2026-10-08T03:25:00","AMIL.COSF_SF","34.10","-0.46","0.00"],["2026-10-08T03:25:00","AMIL.CPW_GS","35.11","0.55","0.00"],["2026-10-08T03:25:00","AMIL.CRCDCK","34.59","0.03","0.00"],["2026-10-08T03:25:00","AMIL.CSTN3","33.94","-0.62","0.00"],["2026-10-08T03:25:00","AMIL.CSTNCTG1","33.93","-0.63","0.00"],["2026-10-08T03:25:00","AMIL.CSTNCTG2","33.81","-0.75","0.00"],["2026-10-08T03:25:00","AMIL.DAYTON","34.67","0.11","0.00"],["2026-10-08T03:25:00","AMIL.DBDSOL","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.DEB.NAH","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.DEB_ALTON","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.DER","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.DESY1","34.43","-0.13","0.00"],["2026-10-08T03:25:00","AMIL.DEWITT","34.19","-0.37","0.00"],["2026-10-08T03:25:00","AMIL.DP","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.DR.ADM","34.13","-0.43","0.00"],["2026-10-08T03:25:00","AMIL.DR.AEMILL","34.53","-0.03","0.00"],["2026-10-08T03:25:00","AMIL.DR.AREP1","34.52","-0.04","0.00"],["2026-10-08T03:25:00","AMIL.DR.BRAD","34.53","-0.03","0.00"],["2026-10-08T03:25:00","AMIL.DR.CIVC","34.54","-0.02","0.00"],["2026-10-08T03:25:00","AMIL.DR.EIU","34.35","-0.21","0.00"],["2026-10-08T03:25:00","AMIL.DR.ETRN","34.43","-0.13","0.00"],["2026-10-08T03:25:00","AMIL.DR.FPLP","34.52","-0.04","0.00"],["2026-10-08T03:25:00","AMIL.DR.ISU2","34.19","-0.37","0.00"],["2026-10-08T03:25:00","AMIL.DR.IVEX1","34.48","-0.08","0.00"],["2026-10-08T03:25:00","AMIL.DR.JPPA","34.83","0.27","0.00"],["2026-10-08T03:25:00","AMIL.DR.LCLN","35.24","0.68","0.00"],["2026-10-08T03:25:00","AMIL.DR.MES","34.70","0.14","0.00"],["2026-10-08T03:25:00","AMIL.DR.SEL","34.45","-0.11","0.00"],["2026-10-08T03:25:00","AMIL.DR.SIUC3","34.93","0.37","0.00"],["2026-10-08T03:25:00","AMIL.DR.SIUE2","34.59","0.03","0.00"],["2026-10-08T03:25:00","AMIL.DR.SLGN2","34.35","-0.21","0.00"],["2026-10-08T03:25:00","AMIL.DR.SPRTN","34.62","0.06","0.00"],["2026-10-08T03:25:00","AMIL.DR.WIEL","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMIL.DR.WIU2","34.98","0.42","0.00"],["2026-10-08T03:25:00","AMIL.EARP","34.24","-0.32","0.00"],["2026-10-08T03:25:00","AMIL.EDWARDS2","34.46","-0.10","0.00"],["2026-10-08T03:25:00","AMIL.EDWARDS3","34.40","-0.16","0.00"],["2026-10-08T03:25:00","AMIL.EEI","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.EIPS","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.EIPS1","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.EIPS2","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.EIPS3","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.EIPS4","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.EIPS5","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.ELD120","34.75","0.19","0.00"],["2026-10-08T03:25:00","AMIL.ELD150","34.75","0.19","0.00"],["2026-10-08T03:25:00","AMIL.ELIG","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.EMSF","34.26","-0.30","0.00"],["2026-10-08T03:25:00","AMIL.ENFIELD","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.EPH1","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.ESPI","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.EXOL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.EXOL.DRR","34.44","-0.12","0.00"],["2026-10-08T03:25:00","AMIL.FARGO.MVP","34.30","-0.26","0.00"],["2026-10-08T03:25:00","AMIL.FESC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.FORDCO1","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.FTR","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.GBCCTG1","34.58","0.02","0.00"],["2026-10-08T03:25:00","AMIL.GBCCTG2","34.58","0.02","0.00"],["2026-10-08T03:25:00","AMIL.GBCM","34.50","-0.06","0.00"],["2026-10-08T03:25:00","AMIL.GDTR1.ARR","34.99","0.43","0.00"],["2026-10-08T03:25:00","AMIL.GDTR2.ARR","34.99","0.43","0.00"],["2026-10-08T03:25:00","AMIL.GDTR3.ARR","35.07","0.51","0.00"],["2026-10-08T03:25:00","AMIL.GDTR4.ARR","34.99","0.43","0.00"],["2026-10-08T03:25:00","AMIL.GDTWR.ARR","34.99","0.43","0.00"],["2026-10-08T03:25:00","AMIL.GEXA","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.GEXAIEC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.GLSBG.SIG","34.00","-0.56","0.00"],["2026-10-08T03:25:00","AMIL.GME1","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.GRJ_AGRJ_","34.06","-0.50","0.00"],["2026-10-08T03:25:00","AMIL.GRTPLAINS","34.43","-0.13","0.00"],["2026-10-08T03:25:00","AMIL.GSWIND","34.40","-0.16","0.00"],["2026-10-08T03:25:00","AMIL.HEN_AMT_P","35.48","0.92","0.00"],["2026-10-08T03:25:00","OTP.TATANKA","33.40","-1.16","0.00"],["2026-10-08T03:25:00","OTP.TATANKARID","33.40","-1.16","0.00"],["2026-10-08T03:25:00","PJMC","34.51","-0.05","0.00"],["2026-10-08T03:25:00","PSEG","34.51","-0.05","0.00"],["2026-10-08T03:25:00","PSI_GEN.AGG","34.60","0.04","0.00"],["2026-10-08T03:25:00","SBMU","34.43","-0.13","0.00"],["2026-10-08T03:25:00","SCEG","34.90","0.34","0.00"],["2026-10-08T03:25:00","SECI","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","SIGE.10ABGTGT","35.60","1.04","0.00"],["2026-10-08T03:25:00","SIGE.10CULGN2","34.99","0.43","0.00"],["2026-10-08T03:25:00","SIGE.10CULGN3","35.09","0.53","0.00"],["2026-10-08T03:25:00","SIGE.ABBROWUN4","35.60","1.04","0.00"],["2026-10-08T03:25:00","SIGE.ABBROWUN5","35.60","1.04","0.00"],["2026-10-08T03:25:00","SIGE.ABBROWUN6","35.60","1.04","0.00"],["2026-10-08T03:25:00","SIGE.APGI","35.10","0.54","0.00"],["2026-10-08T03:25:00","SIGE.AZ","36.04","1.48","0.00"],["2026-10-08T03:25:00","SIGE.BGGTN.ARR","35.76","1.20","0.00"],["2026-10-08T03:25:00","SIGE.CANL1.AMP","35.49","0.93","0.00"],["2026-10-08T03:25:00","SIGE.CANL2.AMP","35.49","0.93","0.00"],["2026-10-08T03:25:00","SIGE.CANL3.AMP","35.49","0.93","0.00"],["2026-10-08T03:25:00","SIGE.CANN_MUNI","36.37","1.81","0.00"],["2026-10-08T03:25:00","SIGE.CIN","35.80","1.24","0.00"],["2026-10-08T03:25:00","SIGE.DUFF","35.55","0.99","0.00"],["2026-10-08T03:25:00","SIGE.FOWLR","34.78","0.22","0.00"],["2026-10-08T03:25:00","SIGE.FPL_FERD","35.87","1.31","0.00"],["2026-10-08T03:25:00","SIGE.HE","35.90","1.34","0.00"],["2026-10-08T03:25:00","SIGE.HEPM_1.AZ","35.90","1.34","0.00"],["2026-10-08T03:25:00","SIGE.IMPA","35.96","1.40","0.00"],["2026-10-08T03:25:00","SIGE.POSYSLR1","35.28","0.72","0.00"],["2026-10-08T03:25:00","SIGE.SIGW","35.78","1.22","0.00"],["2026-10-08T03:25:00","SIGE.TROY_SOL","36.04","1.48","0.00"],["2026-10-08T03:25:00","SIGE.WAR4ALCOA","35.11","0.55","0.00"],["2026-10-08T03:25:00","SIGE.WAR4SIGE","35.10","0.54","0.00"],["2026-10-08T03:25:00","SIGE.WAR5SIGE","35.11","0.55","0.00"],["2026-10-08T03:25:00","SIGE.WAR6SIGE","35.11","0.55","0.00"],["2026-10-08T03:25:00","SIPC.AZ","35.19","0.63","0.00"],["2026-10-08T03:25:00","SIPC.BIGMUDDY","35.00","0.44","0.00"],["2026-10-08T03:25:00","SIPC.MARI69","34.66","0.10","0.00"],["2026-10-08T03:25:00","SIPC.MARIOGEN5","34.83","0.27","0.00"],["2026-10-08T03:25:00","SIPC.MARIOGEN6","34.83","0.27","0.00"],["2026-10-08T03:25:00","SIPC.SIPC","35.19","0.63","0.00"],["2026-10-08T03:25:00","SME.AZ","25.33","0.16","-9.39"],["2026-10-08T03:25:00","SME.BATESV_1","24.86","-0.31","-9.39"],["2026-10-08T03:25:00","SME.BATESV_2","24.86","-0.31","-9.39"],["2026-10-08T03:25:00","SME.BATESV_3","24.86","-0.31","-9.39"],["2026-10-08T03:25:00","SME.BENN.ARR","25.49","0.32","-9.39"],["2026-10-08T03:25:00","SME.BENN_R_U1","25.49","0.32","-9.39"],["2026-10-08T03:25:00","SME.BENN_R_U2","25.49","0.32","-9.39"],["2026-10-08T03:25:00","SME.CC.MOR_CC1","24.88","-0.29","-9.39"],["2026-10-08T03:25:00","SME.CC.MOS_CC1","25.39","0.22","-9.39"],["2026-10-08T03:25:00","SME.CC.MOS_CC2","25.40","0.23","-9.39"],["2026-10-08T03:25:00","SME.DTEDGE","25.78","0.61","-9.39"],["2026-10-08T03:25:00","SME.GPTAYLRS","25.76","0.59","-9.39"],["2026-10-08T03:25:00","SME.GRANDGULF","23.92","-1.25","-9.39"],["2026-10-08T03:25:00","SME.LEAFRIVER","25.25","0.08","-9.39"],["2026-10-08T03:25:00","SME.MOR_CTG1","24.88","-0.29","-9.39"],["2026-10-08T03:25:00","SME.MOR_STG1","24.89","-0.28","-9.39"],["2026-10-08T03:25:00","SME.MORRO.ARR","24.89","-0.28","-9.39"],["2026-10-08T03:25:00","SME.MOS_3","25.40","0.23","-9.39"],["2026-10-08T03:25:00","SME.MOS_4","25.39","0.22","-9.39"],["2026-10-08T03:25:00","SME.MOS_5","25.39","0.22","-9.39"],["2026-10-08T03:25:00","SME.MOS_CTG_1","25.39","0.22","-9.39"],["2026-10-08T03:25:00","SME.MOS_CTG_2","25.39","0.22","-9.39"],["2026-10-08T03:25:00","SME.MOS_STG_1","25.40","0.23","-9.39"],["2026-10-08T03:25:00","SME.MOS_STG_2","25.40","0.23","-9.39"],["2026-10-08T03:25:00","SME.MS_SOLAR3","25.33","0.16","-9.39"],["2026-10-08T03:25:00","SME.PALDNG.ARR","25.53","0.36","-9.39"],["2026-10-08T03:25:00","SME.PLUMPOINT","25.37","0.20","-9.39"],["2026-10-08T03:25:00","SME.SLVRCRK_1","25.36","0.19","-9.39"],["2026-10-08T03:25:00","SME.SLVRCRK_2","25.36","0.19","-9.39"],["2026-10-08T03:25:00","SME.SLVRCRK_3","25.36","0.19","-9.39"],["2026-10-08T03:25:00","SME.SME_LOAD","25.33","0.16","-9.39"],["2026-10-08T03:25:00","SME.SYLV_1","25.65","0.48","-9.39"],["2026-10-08T03:25:00","SME.SYLV_2","25.65","0.48","-9.39"],["2026-10-08T03:25:00","SME.SYLV_3","25.65","0.48","-9.39"],["2026-10-08T03:25:00","SMP.AZ","34.10","-0.46","0.00"],["2026-10-08T03:25:00","SMP.BLOOMIN_QS","34.43","-0.13","0.00"],["2026-10-08T03:25:00","SMP.CCRK1.RPU","34.09","-0.47","0.00"],["2026-10-08T03:25:00","SMP.CCRK2.RPU","34.09","-0.47","0.00"],["2026-10-08T03:25:00","SMP.MMPA.AU","33.91","-0.65","0.00"],["2026-10-08T03:25:00","SMP.OWEF","34.16","-0.40","0.00"],["2026-10-08T03:25:00","SMP.PRESTON","34.99","0.43","0.00"],["2026-10-08T03:25:00","SMP.PVWIND","33.90","-0.66","0.00"],["2026-10-08T03:25:00","SMP.RPU","34.09","-0.47","0.00"],["2026-10-08T03:25:00","SMP.SMP","34.10","-0.46","0.00"],["2026-10-08T03:25:00","SMP.TEA_1.AZ","34.11","-0.45","0.00"],["2026-10-08T03:25:00","SMP.WES.RPU","34.07","-0.49","0.00"],["2026-10-08T03:25:00","SOCO","25.35","0.18","-9.39"],["2026-10-08T03:25:00","SOCO.FORIN.ARR","34.50","-0.06","0.00"],["2026-10-08T03:25:00","SPA","29.22","-0.95","-4.39"],["2026-10-08T03:25:00","SPC","31.93","-2.63","0.00"],["2026-10-08T03:25:00","SPRM","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","SPS","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","SWPP","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","TEXAS.HUB","25.21","0.04","-9.39"],["2026-10-08T03:25:00","TVA","30.89","0.25","-3.92"],["2026-10-08T03:25:00","TVA.BRMNH1.ARR","34.50","-0.06","0.00"],["2026-10-08T03:25:00","TVA.CALRIDGE","34.61","0.05","0.00"],["2026-10-08T03:25:00","DECO.SANDU.MVP","34.18","-0.38","0.00"],["2026-10-08T03:25:00","DECO.SELC","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.SESA","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.SIGEL1","33.84","-0.72","0.00"],["2026-10-08T03:25:00","DECO.SLOES11","34.60","0.04","0.00"],["2026-10-08T03:25:00","DECO.STCLA.ARR","34.09","-0.47","0.00"],["2026-10-08T03:25:00","DECO.STCLP11","34.20","-0.36","0.00"],["2026-10-08T03:25:00","DECO.SUPP111","35.01","0.45","0.00"],["2026-10-08T03:25:00","DECO.SUPP112","35.01","0.45","0.00"],["2026-10-08T03:25:00","DECO.SUPP113","35.01","0.45","0.00"],["2026-10-08T03:25:00","DECO.SUPP114","35.01","0.45","0.00"],["2026-10-08T03:25:00","DECO.TRNCNL9","34.57","0.01","0.00"],["2026-10-08T03:25:00","DECO.TURTLE1","33.84","-0.72","0.00"],["2026-10-08T03:25:00","DECO.TURTLE2","33.84","-0.72","0.00"],["2026-10-08T03:25:00","DECO.TUSCOLA2","34.81","0.25","0.00"],["2026-10-08T03:25:00","DECO.VOYAGER1","35.09","0.53","0.00"],["2026-10-08T03:25:00","DECO.WILMTP11","35.29","0.73","0.00"],["2026-10-08T03:25:00","DECO.WPSA","34.84","0.28","0.00"],["2026-10-08T03:25:00","DEOK","34.51","-0.05","0.00"],["2026-10-08T03:25:00","DLCO","34.51","-0.05","0.00"],["2026-10-08T03:25:00","DMGEN1.AGG","34.30","-0.26","0.00"],["2026-10-08T03:25:00","DMGEN2.AGG","34.30","-0.26","0.00"],["2026-10-08T03:25:00","DMGEN4.AGG","34.30","-0.26","0.00"],["2026-10-08T03:25:00","DPC.ABS","34.34","-0.22","0.00"],["2026-10-08T03:25:00","DPC.AEPE9","35.17","0.61","0.00"],["2026-10-08T03:25:00","DPC.APPLRV.SLR","34.84","0.28","0.00"],["2026-10-08T03:25:00","DPC.AZ","35.18","0.62","0.00"],["2026-10-08T03:25:00","DPC.DPC","35.20","0.64","0.00"],["2026-10-08T03:25:00","DPC.EDNF","34.77","0.21","0.00"],["2026-10-08T03:25:00","DPC.EKM1","34.97","0.41","0.00"],["2026-10-08T03:25:00","DPC.EKM2","34.97","0.41","0.00"],["2026-10-08T03:25:00","DPC.FILMOR.SLR","34.33","-0.23","0.00"],["2026-10-08T03:25:00","DPC.FLAMBEAU","35.81","1.25","0.00"],["2026-10-08T03:25:00","DPC.GENOA3","35.29","0.73","0.00"],["2026-10-08T03:25:00","DPC.HRTL.SIMIN","34.72","0.16","0.00"],["2026-10-08T03:25:00","DPC.JPM","34.16","-0.40","0.00"],["2026-10-08T03:25:00","DPC.LAKEMILLS","34.63","0.07","0.00"],["2026-10-08T03:25:00","DPC.MCNEILUS2","33.91","-0.65","0.00"],["2026-10-08T03:25:00","DPC.NSPLOAD","36.75","2.19","0.00"],["2026-10-08T03:25:00","DPC.NSPP_1.AZ","36.81","2.25","0.00"],["2026-10-08T03:25:00","DPC.NWEC.AZ","34.93","0.37","0.00"],["2026-10-08T03:25:00","DPC.NWELOAD","34.93","0.37","0.00"],["2026-10-08T03:25:00","DPC.STNMAN.ARR","35.17","0.61","0.00"],["2026-10-08T03:25:00","DPC.TIMBERLNTR","35.35","0.79","0.00"],["2026-10-08T03:25:00","DPC.WINNEBAGO","34.26","-0.30","0.00"],["2026-10-08T03:25:00","DPL","34.51","-0.05","0.00"],["2026-10-08T03:25:00","DUK","35.02","0.46","0.00"],["2026-10-08T03:25:00","EAI.AECC_1.AZ","24.78","-0.39","-9.39"],["2026-10-08T03:25:00","EAI.AECCHYDRO2","24.80","-0.37","-9.39"],["2026-10-08T03:25:00","EAI.AECCHYDRO9","23.08","-2.09","-9.39"],["2026-10-08T03:25:00","EAI.AECCLD","24.79","-0.38","-9.39"],["2026-10-08T03:25:00","EAI.AECCMCCLLN","23.89","-1.28","-9.39"],["2026-10-08T03:25:00","EAI.AECCMGVCT1","22.92","-2.25","-9.39"],["2026-10-08T03:25:00","EAI.AECCMGVCT2","22.92","-2.25","-9.39"],["2026-10-08T03:25:00","EAI.AECCMGVMST","22.92","-2.25","-9.39"],["2026-10-08T03:25:00","EAI.AECCOSWCT1","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.AECCOSWCT2","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.AECCOSWCT3","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.AECCOSWCT4","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.AECCOSWCT5","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.AECCOSWCT6","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.AECCOSWCT7","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.AECCOSWST1","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.AECCOSWST2","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.AECCWCSOL","24.80","-0.37","-9.39"],["2026-10-08T03:25:00","EAI.ANO1","22.56","-2.61","-9.39"],["2026-10-08T03:25:00","EAI.ANO2","22.63","-2.54","-9.39"],["2026-10-08T03:25:00","EAI.ARSNC1.ARR","23.24","-1.93","-9.39"],["2026-10-08T03:25:00","EAI.BIGCYP120","25.60","0.43","-9.39"],["2026-10-08T03:25:00","EAI.BIGCYP20","25.60","0.43","-9.39"],["2026-10-08T03:25:00","EAI.BIGCYP40","25.60","0.43","-9.39"],["2026-10-08T03:25:00","EAI.BLAKELY1","23.96","-1.21","-9.39"],["2026-10-08T03:25:00","EAI.BLAKELY2","23.96","-1.21","-9.39"],["2026-10-08T03:25:00","EAI.BUBALD","23.45","-1.72","-9.39"],["2026-10-08T03:25:00","EAI.CARPNTR_1","23.88","-1.29","-9.39"],["2026-10-08T03:25:00","EAI.CARPNTR_2","23.88","-1.29","-9.39"],["2026-10-08T03:25:00","EAI.CC.AECCMGV","22.92","-2.25","-9.39"],["2026-10-08T03:25:00","EAI.CC.AECCOSW","23.06","-2.11","-9.39"],["2026-10-08T03:25:00","EAI.CC.BLAKLY","23.96","-1.21","-9.39"],["2026-10-08T03:25:00","EAI.CC.DEGRAY","23.77","-1.40","-9.39"],["2026-10-08T03:25:00","EAI.CC.DELL","25.33","0.16","-9.39"],["2026-10-08T03:25:00","EAI.CC.HT_SPR1","23.74","-1.43","-9.39"],["2026-10-08T03:25:00","EAI.CC.PBENRGY","23.04","-2.13","-9.39"],["2026-10-08T03:25:00","EAI.CC.UPS1","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.CC.UPS2","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.CC.UPS3","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.CC.UPS4","23.58","-1.59","-9.39"],["2026-10-08T03:25:00","EAI.CHLK1","25.58","0.41","-9.39"],["2026-10-08T03:25:00","EAI.CHLK2","25.58","0.41","-9.39"],["2026-10-08T03:25:00","EAI.CHLK3","25.58","0.41","-9.39"],["2026-10-08T03:25:00","EAI.CLKS","25.50","0.33","-9.39"],["2026-10-08T03:25:00","EAI.COUCH2.ARR","24.11","-1.06","-9.39"],["2026-10-08T03:25:00","EAI.CROSSETT","24.62","-0.55","-9.39"],["2026-10-08T03:25:00","EAI.CWAYLD","23.52","-1.65","-9.39"],["2026-10-08T03:25:00","EAI.CWAYLD1.AZ","23.52","-1.65","-9.39"],["2026-10-08T03:25:00","EAI.CWCP","25.40","0.23","-9.39"],["2026-10-08T03:25:00","EES.KRBYVLE.AZ","25.30","0.13","-9.39"],["2026-10-08T03:25:00","EES.L_CREEK1","23.93","-1.24","-9.39"],["2026-10-08T03:25:00","EES.L_CREEK2","23.88","-1.29","-9.39"],["2026-10-08T03:25:00","EES.L_GYPSY2","24.41","-0.76","-9.39"],["2026-10-08T03:25:00","EES.L_GYPSY3","24.32","-0.85","-9.39"],["2026-10-08T03:25:00","EES.LA3","24.83","-0.34","-9.39"],["2026-10-08T03:25:00","EES.LFSF","23.92","-1.25","-9.39"],["2026-10-08T03:25:00","EES.LIBERTY","25.51","0.34","-9.39"],["2026-10-08T03:25:00","EES.LKCHAR_CT1","23.71","-1.46","-9.39"],["2026-10-08T03:25:00","EES.LKCHAR_CT2","23.74","-1.43","-9.39"],["2026-10-08T03:25:00","EES.LKCHAR_ST","23.93","-1.24","-9.39"],["2026-10-08T03:25:00","EES.LONSTR1","24.53","-0.64","-9.39"],["2026-10-08T03:25:00","EES.MAGPOWG","24.51","-0.66","-9.39"],["2026-10-08T03:25:00","EES.MCLWS1.ARR","24.64","-0.53","-9.39"],["2026-10-08T03:25:00","EES.MICHOD.ARR","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EES.MONDUSOLAR","24.87","-0.30","-9.39"],["2026-10-08T03:25:00","EES.MORIL1.ARR","25.15","-0.02","-9.39"],["2026-10-08T03:25:00","EES.MORTN1.ARR","25.11","-0.06","-9.39"],["2026-10-08T03:25:00","EES.MORTN2.ARR","25.11","-0.06","-9.39"],["2026-10-08T03:25:00","EES.MOTIVA_GEN","25.32","0.15","-9.39"],["2026-10-08T03:25:00","EES.MTCPSCT1","23.80","-1.37","-9.39"],["2026-10-08T03:25:00","EES.MTCPSCT2","23.80","-1.37","-9.39"],["2026-10-08T03:25:00","EES.MTCPSST1","23.84","-1.33","-9.39"],["2026-10-08T03:25:00","EES.NELSO1.ARR","24.15","-1.02","-9.39"],["2026-10-08T03:25:00","EES.NELSO2.ARR","24.15","-1.02","-9.39"],["2026-10-08T03:25:00","EES.NELSON6","24.21","-0.96","-9.39"],["2026-10-08T03:25:00","EES.NEWTON","25.10","-0.07","-9.39"],["2026-10-08T03:25:00","EES.NEWTON1.AZ","25.10","-0.07","-9.39"],["2026-10-08T03:25:00","EES.NINEM1.ARR","24.43","-0.74","-9.39"],["2026-10-08T03:25:00","EES.NINEM6_CT1","24.15","-1.02","-9.39"],["2026-10-08T03:25:00","EES.NINEM6_CT2","24.15","-1.02","-9.39"],["2026-10-08T03:25:00","EES.NINEM6_ST","24.31","-0.86","-9.39"],["2026-10-08T03:25:00","EES.NINEMILE4","24.40","-0.77","-9.39"],["2026-10-08T03:25:00","EES.NINEMILE5","24.43","-0.74","-9.39"],["2026-10-08T03:25:00","EES.NOPLD","24.63","-0.54","-9.39"],["2026-10-08T03:25:00","EES.NOPS_1","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EES.NOPS_2","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EES.NOPS_3","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EES.NOPS_4","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EES.NOPS_5","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EES.NOPS_6","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EES.NOPS_7","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EES.NSIDE1.ARR","24.52","-0.65","-9.39"],["2026-10-08T03:25:00","EES.NSIDE2.ARR","24.52","-0.65","-9.39"],["2026-10-08T03:25:00","EES.OAK_RG_GEN","24.06","-1.11","-9.39"],["2026-10-08T03:25:00","EES.OCAPS_1A","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EES.OCAPS_1B","24.96","-0.21","-9.39"],["2026-10-08T03:25:00","EES.OCAPS_1C","24.88","-0.29","-9.39"],["2026-10-08T03:25:00","EES.OUACH_1","23.76","-1.41","-9.39"],["2026-10-08T03:25:00","EES.OUACH_2","23.76","-1.41","-9.39"],["2026-10-08T03:25:00","EES.OUACH_3","23.76","-1.41","-9.39"],["2026-10-08T03:25:00","EES.OXBOW","24.42","-0.75","-9.39"],["2026-10-08T03:25:00","EES.PANAM1.ARR","24.79","-0.38","-9.39"],["2026-10-08T03:25:00","EES.PERVL1","23.80","-1.37","-9.39"],["2026-10-08T03:25:00","EES.PERVL1.ARR","23.80","-1.37","-9.39"],["2026-10-08T03:25:00","EES.PERVL2.ARR","23.80","-1.37","-9.39"],["2026-10-08T03:25:00","EES.PERVL2_CT","23.80","-1.37","-9.39"],["2026-10-08T03:25:00","EES.PINYWDS","24.12","-1.05","-9.39"],["2026-10-08T03:25:00","EES.PLAHTC.ARR","25.02","-0.15","-9.39"],["2026-10-08T03:25:00","EES.RBRSW2.ARR","24.58","-0.59","-9.39"],["2026-10-08T03:25:00","EES.RBRSW5.ARR","24.46","-0.71","-9.39"],["2026-10-08T03:25:00","EES.RCTHOMAS","24.71","-0.46","-9.39"],["2026-10-08T03:25:00","EES.REXBRW.ARR","24.47","-0.70","-9.39"],["2026-10-08T03:25:00","EES.RICE1","24.47","-0.70","-9.39"],["2026-10-08T03:25:00","EES.RICHD1.ARR","24.61","-0.56","-9.39"],["2026-10-08T03:25:00","EES.RICHD2.ARR","24.61","-0.56","-9.39"],["2026-10-08T03:25:00","EES.RILLA.ARR","23.92","-1.25","-9.39"],["2026-10-08T03:25:00","EES.RVRBEND1","24.24","-0.93","-9.39"],["2026-10-08T03:25:00","EES.SABINE1","24.96","-0.21","-9.39"],["2026-10-08T03:25:00","EES.SABINE3","24.96","-0.21","-9.39"],["2026-10-08T03:25:00","EES.SABINE4","24.89","-0.28","-9.39"],["2026-10-08T03:25:00","EES.SABINE5","24.87","-0.30","-9.39"],["2026-10-08T03:25:00","EES.SAM_DAM_12","25.39","0.22","-9.39"],["2026-10-08T03:25:00","EES.SAN_JC1_CT","24.34","-0.83","-9.39"],["2026-10-08T03:25:00","EES.SAN_JC2_CT","24.34","-0.83","-9.39"],["2026-10-08T03:25:00","EES.SHEC","24.99","-0.18","-9.39"],["2026-10-08T03:25:00","EES.SLEMCO","24.94","-0.23","-9.39"],["2026-10-08T03:25:00","EES.SLRD","24.99","-0.18","-9.39"],["2026-10-08T03:25:00","EES.SPORT1.ARR","24.45","-0.72","-9.39"],["2026-10-08T03:25:00","EES.SPORT2.ARR","24.45","-0.72","-9.39"],["2026-10-08T03:25:00","EES.SRMPA","25.26","0.09","-9.39"],["2026-10-08T03:25:00","EES.SRMPA_1.AZ","25.26","0.09","-9.39"],["2026-10-08T03:25:00","EES.STERL7.ARR","23.76","-1.41","-9.39"],["2026-10-08T03:25:00","EES.STJAMES","25.09","-0.08","-9.39"],["2026-10-08T03:25:00","EES.STL115.ARR","23.76","-1.41","-9.39"],["2026-10-08T03:25:00","EES.STLN11.ARR","23.78","-1.39","-9.39"],["2026-10-08T03:25:00","EES.STLNG1.ARR","23.78","-1.39","-9.39"],["2026-10-08T03:25:00","EES.STLNG2.ARR","23.77","-1.40","-9.39"],["2026-10-08T03:25:00","EES.STLNG3.ARR","23.77","-1.40","-9.39"],["2026-10-08T03:25:00","EES.STLNG5.ARR","23.77","-1.40","-9.39"],["2026-10-08T03:25:00","EES.STRSOL","23.76","-1.41","-9.39"],["2026-10-08T03:25:00","EES.SWTZ1.ARR","23.94","-1.23","-9.39"],["2026-10-08T03:25:00","EES.TAFTCOGEN","24.12","-1.05","-9.39"],["2026-10-08T03:25:00","EES.TOL_BEND1","24.78","-0.39","-9.39"],["2026-10-08T03:25:00","AMIL.HENNP.ARR","34.42","-0.14","0.00"],["2026-10-08T03:25:00","AMIL.HES","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.HISF","34.39","-0.17","0.00"],["2026-10-08T03:25:00","AMIL.HOOPESTON","34.54","-0.02","0.00"],["2026-10-08T03:25:00","AMIL.HSNVL.ARR","34.91","0.35","0.00"],["2026-10-08T03:25:00","AMIL.HVANA.ARR","34.36","-0.20","0.00"],["2026-10-08T03:25:00","AMIL.IDTE","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.IGS","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.IMEA.BHSF","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMIL.IMEA.HOOS","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.IMEA_1.AZ","34.53","-0.03","0.00"],["2026-10-08T03:25:00","AMIL.IOW_AFRYT","34.18","-0.38","0.00"],["2026-10-08T03:25:00","AMIL.IP","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.IP.AZ","34.52","-0.04","0.00"],["2026-10-08T03:25:00","AMIL.IP.IMEA","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.IPRETL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.IPVS.MVP","34.37","-0.19","0.00"],["2026-10-08T03:25:00","AMIL.JOPPA_AUX","34.79","0.23","0.00"],["2026-10-08T03:25:00","AMIL.KIMMEL","34.52","-0.04","0.00"],["2026-10-08T03:25:00","AMIL.L69_AHOPK","35.16","0.60","0.00"],["2026-10-08T03:25:00","AMIL.LEGOESR","34.34","-0.22","0.00"],["2026-10-08T03:25:00","AMIL.LINCLAND1","34.21","-0.35","0.00"],["2026-10-08T03:25:00","AMIL.LINCLAND2","34.21","-0.35","0.00"],["2026-10-08T03:25:00","AMIL.LOTUS","34.18","-0.38","0.00"],["2026-10-08T03:25:00","AMIL.MAROA.MVP","33.94","-0.62","0.00"],["2026-10-08T03:25:00","AMIL.MCEC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.MCPU_1.AZ","34.79","0.23","0.00"],["2026-10-08T03:25:00","AMIL.MECWB_LPC","34.74","0.18","0.00"],["2026-10-08T03:25:00","AMIL.MERDS.MVP","34.30","-0.26","0.00"],["2026-10-08T03:25:00","AMIL.MES","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.MFSF","34.28","-0.28","0.00"],["2026-10-08T03:25:00","AMIL.MP2N","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.MPRG.ARR","34.35","-0.21","0.00"],["2026-10-08T03:25:00","AMIL.MRDSA.ARR","34.34","-0.22","0.00"],["2026-10-08T03:25:00","AMIL.MSWP","34.32","-0.24","0.00"],["2026-10-08T03:25:00","AMIL.MTCML","34.79","0.23","0.00"],["2026-10-08T03:25:00","AMIL.MULLIGAN","34.35","-0.21","0.00"],["2026-10-08T03:25:00","AMIL.NEC1_1.AZ","34.57","0.01","0.00"],["2026-10-08T03:25:00","AMIL.NESL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.NEWT_1.AZ","34.31","-0.25","0.00"],["2026-10-08T03:25:00","AMIL.NEWTON21","34.01","-0.55","0.00"],["2026-10-08T03:25:00","AMIL.NLT_ANEW_","35.91","1.35","0.00"],["2026-10-08T03:25:00","AMIL.NORRISDPC","34.46","-0.10","0.00"],["2026-10-08T03:25:00","AMIL.NWTN_BF","34.11","-0.45","0.00"],["2026-10-08T03:25:00","AMIL.NWTN_SF","34.11","-0.45","0.00"],["2026-10-08T03:25:00","AMIL.OGLES.ARR","34.44","-0.12","0.00"],["2026-10-08T03:25:00","AMIL.P66T","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.PALMCOIL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.PEARLG2","34.72","0.16","0.00"],["2026-10-08T03:25:00","AMIL.PEIC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.PEIH","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.PIKESLR","34.42","-0.14","0.00"],["2026-10-08T03:25:00","AMIL.PLSKI_AUX","34.81","0.25","0.00"],["2026-10-08T03:25:00","AMIL.PLSKI_SF","34.81","0.25","0.00"],["2026-10-08T03:25:00","AMIL.PLST","34.39","-0.17","0.00"],["2026-10-08T03:25:00","AMIL.PPI","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.PRAIRIE1","34.24","-0.32","0.00"],["2026-10-08T03:25:00","AMIL.PRAIRIECK","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMIL.PRSPWF","34.06","-0.50","0.00"],["2026-10-08T03:25:00","AMIL.PS1.NIMP","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PS2.NIMP","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSG1.IMEA","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSG1.IMPA","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSG1.LGEP","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSG1.MEUC","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSG1.SIPC","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSG2.IMEA","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSG2.IMPA","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSG2.LGEP","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSG2.MEUC","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSG2.SIPC","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSGC1.AMP","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSGC1.KMP","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSGC1.PPI","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSGC2.AMP","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSGC2.KMP","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PSGC2.PPI","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.PTWF","34.43","-0.13","0.00"],["2026-10-08T03:25:00","AMIL.PUBPOWIL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.PWLFSLR","34.27","-0.29","0.00"],["2026-10-08T03:25:00","AMIL.RECC_FPLP","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.REI2CTGA","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.REI2CTGB","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.REI2CTGC","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.REI2CTGD","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.REI2CTGE","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.REI2CTGF","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.REI2CTGG","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.REI2CTGH","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.REN1","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.RES.CNE","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.RESE","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.RICHLAND","35.97","1.41","0.00"],["2026-10-08T03:25:00","AMIL.RISING.H","34.18","-0.38","0.00"],["2026-10-08T03:25:00","AMIL.RISING.L","34.19","-0.37","0.00"],["2026-10-08T03:25:00","AMIL.RIVRFRRYS","34.69","0.13","0.00"],["2026-10-08T03:25:00","LAGT.1803CEG","24.63","-0.54","-9.39"],["2026-10-08T03:25:00","LAGT.CON","24.46","-0.71","-9.39"],["2026-10-08T03:25:00","LAGT.LOGC.ARR","23.93","-1.24","-9.39"],["2026-10-08T03:25:00","LAGT.PCE","24.61","-0.56","-9.39"],["2026-10-08T03:25:00","LEPA.AZ","24.91","-0.26","-9.39"],["2026-10-08T03:25:00","LEPA.CPLAQ.ARR","25.18","0.01","-9.39"],["2026-10-08T03:25:00","LEPA.HOUMA","24.93","-0.24","-9.39"],["2026-10-08T03:25:00","LEPA.HOUMA_G14","24.93","-0.24","-9.39"],["2026-10-08T03:25:00","LEPA.HOUMA_G15","24.93","-0.24","-9.39"],["2026-10-08T03:25:00","LEPA.HOUMA_G16","24.93","-0.24","-9.39"],["2026-10-08T03:25:00","LEPA.LEPA","24.76","-0.41","-9.39"],["2026-10-08T03:25:00","LEPA.MGC_UNT01","25.27","0.10","-9.39"],["2026-10-08T03:25:00","LEPA.MRCTY.ARR","25.27","0.10","-9.39"],["2026-10-08T03:25:00","LEPA.MURRAY","23.16","-2.01","-9.39"],["2026-10-08T03:25:00","LES","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","LGEE","35.49","0.93","0.00"],["2026-10-08T03:25:00","LOUISIANA.HUB","24.76","-0.41","-9.39"],["2026-10-08T03:25:00","MDU.AZ","33.61","-0.95","0.00"],["2026-10-08T03:25:00","MDU.BADGERWND","33.61","-0.95","0.00"],["2026-10-08T03:25:00","MDU.BDGRWF2OON","33.61","-0.95","0.00"],["2026-10-08T03:25:00","MDU.BEPC","33.29","-1.27","0.00"],["2026-10-08T03:25:00","MDU.CEDARHLS","32.90","-1.66","0.00"],["2026-10-08T03:25:00","MDU.DIAMNDWILW","32.90","-1.66","0.00"],["2026-10-08T03:25:00","MDU.ELLNDL.MVP","33.90","-0.66","0.00"],["2026-10-08T03:25:00","MDU.ELLNDL_LD","34.14","-0.42","0.00"],["2026-10-08T03:25:00","MDU.ELLNDL_LD2","34.12","-0.44","0.00"],["2026-10-08T03:25:00","MDU.FOXTL.WND","33.98","-0.58","0.00"],["2026-10-08T03:25:00","MDU.GLENDC1","33.09","-1.47","0.00"],["2026-10-08T03:25:00","MDU.GLENDC2","33.09","-1.47","0.00"],["2026-10-08T03:25:00","MDU.GLENULST_6","33.07","-1.49","0.00"],["2026-10-08T03:25:00","MDU.GRE.ELBESS","33.47","-1.09","0.00"],["2026-10-08T03:25:00","MDU.GRE.EMMLOG","33.47","-1.09","0.00"],["2026-10-08T03:25:00","MDU.HESKET_3","33.05","-1.51","0.00"],["2026-10-08T03:25:00","MDU.HESKET_4","33.05","-1.51","0.00"],["2026-10-08T03:25:00","MDU.LEWIS2","32.81","-1.75","0.00"],["2026-10-08T03:25:00","MDU.MCTURB1","33.00","-1.56","0.00"],["2026-10-08T03:25:00","MDU.MDU","33.19","-1.37","0.00"],["2026-10-08T03:25:00","MDU.MERRICOURT","33.94","-0.62","0.00"],["2026-10-08T03:25:00","MDU.MPC","32.03","-2.53","0.00"],["2026-10-08T03:25:00","MDU.NWPS","32.03","-2.53","0.00"],["2026-10-08T03:25:00","MDU.OTP","32.03","-2.53","0.00"],["2026-10-08T03:25:00","MDU.OTPW_1.AZ","32.03","-2.53","0.00"],["2026-10-08T03:25:00","MDU.TATANKA1","33.96","-0.60","0.00"],["2026-10-08T03:25:00","MDU.TSWF1","33.10","-1.46","0.00"],["2026-10-08T03:25:00","MDU.WISHEKNW1","33.60","-0.96","0.00"],["2026-10-08T03:25:00","MEC.ADAIR_W1","33.71","-0.85","0.00"],["2026-10-08T03:25:00","MEC.ADAMS","33.88","-0.68","0.00"],["2026-10-08T03:25:00","MEC.ALTM_1.AZ","34.17","-0.39","0.00"],["2026-10-08T03:25:00","MEC.ALTW","34.23","-0.33","0.00"],["2026-10-08T03:25:00","MEC.AMES","34.11","-0.45","0.00"],["2026-10-08T03:25:00","MEC.AMES_1.AZ","34.11","-0.45","0.00"],["2026-10-08T03:25:00","MEC.AMES_UNIT8","34.09","-0.47","0.00"],["2026-10-08T03:25:00","MEC.ARBHILL_S","33.54","-1.02","0.00"],["2026-10-08T03:25:00","MEC.ARBORHL1","33.54","-1.02","0.00"],["2026-10-08T03:25:00","MEC.ATLN","33.73","-0.83","0.00"],["2026-10-08T03:25:00","MEC.AZ","33.76","-0.80","0.00"],["2026-10-08T03:25:00","MEC.BEAVERCR","33.61","-0.95","0.00"],["2026-10-08T03:25:00","MEC.BEPM.CPZD","34.13","-0.43","0.00"],["2026-10-08T03:25:00","MEC.BEPM_1.AZ","34.75","0.19","0.00"],["2026-10-08T03:25:00","MEC.BEPM_WS3","33.09","-1.47","0.00"],["2026-10-08T03:25:00","MEC.BEPM_WS4","33.09","-1.47","0.00"],["2026-10-08T03:25:00","MEC.CAROL_W1","34.15","-0.41","0.00"],["2026-10-08T03:25:00","MEC.CAROLL_W2","34.15","-0.41","0.00"],["2026-10-08T03:25:00","MEC.CC.GDM1","33.59","-0.97","0.00"],["2026-10-08T03:25:00","MEC.CC.GDM2","33.59","-0.97","0.00"],["2026-10-08T03:25:00","MEC.CENTURY_1","33.73","-0.83","0.00"],["2026-10-08T03:25:00","MEC.CFU","34.81","0.25","0.00"],["2026-10-08T03:25:00","MEC.CFU_1.AZ","34.82","0.26","0.00"],["2026-10-08T03:25:00","MEC.CFU6","34.88","0.32","0.00"],["2026-10-08T03:25:00","MEC.CFU7","34.88","0.32","0.00"],["2026-10-08T03:25:00","MEC.CHASCS_W","34.39","-0.17","0.00"],["2026-10-08T03:25:00","MEC.CHASCS1","34.39","-0.17","0.00"],["2026-10-08T03:25:00","MEC.CHASCS2","34.39","-0.17","0.00"],["2026-10-08T03:25:00","MEC.CHICKASAW","34.37","-0.19","0.00"],["2026-10-08T03:25:00","MEC.CLIPR1","34.01","-0.55","0.00"],["2026-10-08T03:25:00","MEC.CMMPA.ELD","33.72","-0.84","0.00"],["2026-10-08T03:25:00","MEC.CMMPA.MONT","33.89","-0.67","0.00"],["2026-10-08T03:25:00","MEC.COMP.ARR","33.80","-0.76","0.00"],["2026-10-08T03:25:00","MEC.CONTRAIL1","33.58","-0.98","0.00"],["2026-10-08T03:25:00","MEC.CORALV1","33.89","-0.67","0.00"],["2026-10-08T03:25:00","MEC.CORALV2","33.89","-0.67","0.00"],["2026-10-08T03:25:00","MEC.CORALV3","33.89","-0.67","0.00"],["2026-10-08T03:25:00","MEC.CORALV4","33.89","-0.67","0.00"],["2026-10-08T03:25:00","MEC.DIAMNDTR1","33.91","-0.65","0.00"],["2026-10-08T03:25:00","MEC.DR.CFU_ECG","34.73","0.17","0.00"],["2026-10-08T03:25:00","MEC.DR.CFU_SM","34.88","0.32","0.00"],["2026-10-08T03:25:00","MEC.DR.RIA","33.93","-0.63","0.00"],["2026-10-08T03:25:00","MEC.ECLIPSE1","33.45","-1.11","0.00"],["2026-10-08T03:25:00","MEC.EL_FARM_1","34.75","0.19","0.00"],["2026-10-08T03:25:00","MEC.EL_FARM_2","34.73","0.17","0.00"],["2026-10-08T03:25:00","MEC.EL_FARM_3","34.70","0.14","0.00"],["2026-10-08T03:25:00","MEC.FARMER","33.13","-1.43","0.00"],["2026-10-08T03:25:00","MEC.GDMEC_1","33.60","-0.96","0.00"],["2026-10-08T03:25:00","MEC.GDMEC_1_3","33.58","-0.98","0.00"],["2026-10-08T03:25:00","MEC.GDMEC_2","33.60","-0.96","0.00"],["2026-10-08T03:25:00","MEC.GDMEC_2_3","33.58","-0.98","0.00"],["2026-10-08T03:25:00","MEC.GENESEO","33.84","-0.72","0.00"],["2026-10-08T03:25:00","CONS.CLDWTR1","36.18","1.62","0.00"],["2026-10-08T03:25:00","CONS.CNE","35.93","1.37","0.00"],["2026-10-08T03:25:00","CONS.COBB.ARR","36.67","2.11","0.00"],["2026-10-08T03:25:00","CONS.COOKE","35.33","0.77","0.00"],["2026-10-08T03:25:00","CONS.COVRT1_GT","35.16","0.60","0.00"],["2026-10-08T03:25:00","CONS.COVRT1_ST","35.16","0.60","0.00"],["2026-10-08T03:25:00","CONS.COVRT2_GT","35.15","0.59","0.00"],["2026-10-08T03:25:00","CONS.COVRT2_ST","35.15","0.59","0.00"],["2026-10-08T03:25:00","CONS.COVRT3_GT","35.15","0.59","0.00"],["2026-10-08T03:25:00","CONS.COVRT3_ST","35.15","0.59","0.00"],["2026-10-08T03:25:00","CONS.CRESCENT","35.35","0.79","0.00"],["2026-10-08T03:25:00","CONS.CROTON","37.78","3.22","0.00"],["2026-10-08T03:25:00","CONS.DR.ALPENA","37.45","2.89","0.00"],["2026-10-08T03:25:00","CONS.DR.CETR","37.05","2.49","0.00"],["2026-10-08T03:25:00","CONS.DR.MAROA","36.17","1.61","0.00"],["2026-10-08T03:25:00","CONS.DR.WPSC","37.82","3.26","0.00"],["2026-10-08T03:25:00","CONS.ELIG","35.93","1.37","0.00"],["2026-10-08T03:25:00","CONS.EXGNBB1","35.12","0.56","0.00"],["2026-10-08T03:25:00","CONS.EXGNBB1B","35.12","0.56","0.00"],["2026-10-08T03:25:00","CONS.FESC","35.93","1.37","0.00"],["2026-10-08T03:25:00","CONS.FICTYEC","36.90","2.34","0.00"],["2026-10-08T03:25:00","CONS.FICTYMR","36.90","2.34","0.00"],["2026-10-08T03:25:00","CONS.FISHCREEK","35.38","0.82","0.00"],["2026-10-08T03:25:00","CONS.FOOTEHYD","35.28","0.72","0.00"],["2026-10-08T03:25:00","CONS.GENESEE","34.65","0.09","0.00"],["2026-10-08T03:25:00","CONS.GENESEESO","34.73","0.17","0.00"],["2026-10-08T03:25:00","CONS.GENESEPS","34.65","0.09","0.00"],["2026-10-08T03:25:00","CONS.GRATIOT","35.23","0.67","0.00"],["2026-10-08T03:25:00","CONS.GRATIOT1","34.04","-0.52","0.00"],["2026-10-08T03:25:00","CONS.GRATIOT2","34.04","-0.52","0.00"],["2026-10-08T03:25:00","CONS.GRAYLGY2","34.67","0.11","0.00"],["2026-10-08T03:25:00","CONS.GRAYLNG","34.67","0.11","0.00"],["2026-10-08T03:25:00","CONS.GRNDBASIN","34.56","0.00","0.00"],["2026-10-08T03:25:00","CONS.GYRD1WPSC","36.39","1.83","0.00"],["2026-10-08T03:25:00","CONS.GYRD2WPSC","36.39","1.83","0.00"],["2026-10-08T03:25:00","CONS.GYRD3WPSC","36.39","1.83","0.00"],["2026-10-08T03:25:00","CONS.HARDY","37.07","2.51","0.00"],["2026-10-08T03:25:00","CONS.HART","36.73","2.17","0.00"],["2026-10-08T03:25:00","CONS.HILMN.ARR","36.81","2.25","0.00"],["2026-10-08T03:25:00","CONS.HODENPYL","36.81","2.25","0.00"],["2026-10-08T03:25:00","CONS.HRSY10","36.36","1.80","0.00"],["2026-10-08T03:25:00","CONS.HRSY9","36.36","1.80","0.00"],["2026-10-08T03:25:00","CONS.HRTLND","35.29","0.73","0.00"],["2026-10-08T03:25:00","CONS.HTWD","35.72","1.16","0.00"],["2026-10-08T03:25:00","CONS.IOSCOBAT","35.35","0.79","0.00"],["2026-10-08T03:25:00","CONS.ISABELLA1","31.81","-2.75","0.00"],["2026-10-08T03:25:00","CONS.JACKSON","34.77","0.21","0.00"],["2026-10-08T03:25:00","CONS.JAXON_1","33.91","-0.65","0.00"],["2026-10-08T03:25:00","CONS.JAXON_2","34.02","-0.54","0.00"],["2026-10-08T03:25:00","CONS.KAL_RGEN_","35.85","1.29","0.00"],["2026-10-08T03:25:00","CONS.KALK","37.08","2.52","0.00"],["2026-10-08T03:25:00","CONS.KARN.ARR","34.62","0.06","0.00"],["2026-10-08T03:25:00","CONS.KARN3","34.31","-0.25","0.00"],["2026-10-08T03:25:00","CONS.KARN4","34.31","-0.25","0.00"],["2026-10-08T03:25:00","CONS.KARNSOLAR","34.31","-0.25","0.00"],["2026-10-08T03:25:00","CONS.KENCNTY1","35.73","1.17","0.00"],["2026-10-08T03:25:00","CONS.LANS","35.08","0.52","0.00"],["2026-10-08T03:25:00","CONS.LANS.ARR","34.70","0.14","0.00"],["2026-10-08T03:25:00","CONS.LBWL.ASM2","34.80","0.24","0.00"],["2026-10-08T03:25:00","CONS.LBWL.ASSM","34.80","0.24","0.00"],["2026-10-08T03:25:00","CONS.LBWL.CSEL","35.76","1.20","0.00"],["2026-10-08T03:25:00","CONS.LIVINGEN1","36.30","1.74","0.00"],["2026-10-08T03:25:00","CONS.LIVINGEN2","36.30","1.74","0.00"],["2026-10-08T03:25:00","CONS.LIVINGEN3","36.30","1.74","0.00"],["2026-10-08T03:25:00","CONS.LIVINGEN4","36.30","1.74","0.00"],["2026-10-08T03:25:00","CONS.LOUDHYDRO","35.82","1.26","0.00"],["2026-10-08T03:25:00","CONS.LUDINGTN1","36.40","1.84","0.00"],["2026-10-08T03:25:00","CONS.LUDINGTN2","36.40","1.84","0.00"],["2026-10-08T03:25:00","CONS.LUDINGTN3","36.47","1.91","0.00"],["2026-10-08T03:25:00","CONS.LUDINGTN4","36.47","1.91","0.00"],["2026-10-08T03:25:00","CONS.LUDINGTN5","36.52","1.96","0.00"],["2026-10-08T03:25:00","CONS.LUDINGTN6","36.52","1.96","0.00"],["2026-10-08T03:25:00","CONS.LWEP","36.44","1.88","0.00"],["2026-10-08T03:25:00","CONS.MACK.ARR","38.33","3.77","0.00"],["2026-10-08T03:25:00","CONS.MCV","34.02","-0.54","0.00"],["2026-10-08T03:25:00","CONS.MCV.MCV","34.02","-0.54","0.00"],["2026-10-08T03:25:00","CONS.MERIDIAN1","34.14","-0.42","0.00"],["2026-10-08T03:25:00","CONS.MIOHYDRO","35.74","1.18","0.00"],["2026-10-08T03:25:00","CONS.MIPOWER1","36.23","1.67","0.00"],["2026-10-08T03:25:00","CONS.MIPOWER2","36.23","1.67","0.00"],["2026-10-08T03:25:00","CONS.MPPA","35.92","1.36","0.00"],["2026-10-08T03:25:00","CONS.MPPA.ABRW","35.12","0.56","0.00"],["2026-10-08T03:25:00","CONS.MPPA.ASM2","34.80","0.24","0.00"],["2026-10-08T03:25:00","CONS.MPPA.ASSM","34.80","0.24","0.00"],["2026-10-08T03:25:00","CONS.MPPA.CHSE","35.76","1.20","0.00"],["2026-10-08T03:25:00","CONS.MPPA.HSLR","36.73","2.17","0.00"],["2026-10-08T03:25:00","CONS.MPPA_3.AZ","35.29","0.73","0.00"],["2026-10-08T03:25:00","CONS.MSCP_1.AZ","36.04","1.48","0.00"],["2026-10-08T03:25:00","CONS.MSCPA","36.04","1.48","0.00"],["2026-10-08T03:25:00","CONS.MSNRD.SOL","32.69","-1.87","0.00"],["2026-10-08T03:25:00","CONS.MUSKSOL","36.31","1.75","0.00"],["2026-10-08T03:25:00","CONS.MWEC","35.58","1.02","0.00"],["2026-10-08T03:25:00","CONS.NESL","35.93","1.37","0.00"],["2026-10-08T03:25:00","CONS.PAL_HEPM","35.16","0.60","0.00"],["2026-10-08T03:25:00","CONS.PAL_WPSC","35.16","0.60","0.00"],["2026-10-08T03:25:00","CONS.PFZT","35.83","1.27","0.00"],["2026-10-08T03:25:00","CONS.PINERVR1","33.95","-0.61","0.00"],["2026-10-08T03:25:00","CONS.PNRVR.SOL","33.95","-0.61","0.00"],["2026-10-08T03:25:00","CONS.POLARIS1","35.12","0.56","0.00"],["2026-10-08T03:25:00","CONS.POLRS.SOL","35.12","0.56","0.00"],["2026-10-08T03:25:00","CONS.RENAIGEN1","35.30","0.74","0.00"],["2026-10-08T03:25:00","CONS.RENAIGEN2","35.30","0.74","0.00"],["2026-10-08T03:25:00","CONS.RENAIGEN3","35.30","0.74","0.00"],["2026-10-08T03:25:00","CONS.RENAIGEN4","35.30","0.74","0.00"],["2026-10-08T03:25:00","CONS.ROGERSHYD","37.42","2.86","0.00"],["2026-10-08T03:25:00","CONS.RVRFORK","35.04","0.48","0.00"],["2026-10-08T03:25:00","CONS.RVRFORK2","35.04","0.48","0.00"],["2026-10-08T03:25:00","CONS.S.COLDCRK","36.19","1.63","0.00"],["2026-10-08T03:25:00","CONS.S.EAGLECR","34.14","-0.42","0.00"],["2026-10-08T03:25:00","CONS.S.GRAT2","34.04","-0.52","0.00"],["2026-10-08T03:25:00","CONS.S.LTROUT","37.74","3.18","0.00"],["2026-10-08T03:25:00","CONS.SAUK1","36.12","1.56","0.00"],["2026-10-08T03:25:00","CONS.SCIT","35.08","0.52","0.00"],["2026-10-08T03:25:00","CONS.SCWND1","35.56","1.00","0.00"],["2026-10-08T03:25:00","CONS.SCWND2","35.56","1.00","0.00"],["2026-10-08T03:25:00","CONS.SCWND3","35.56","1.00","0.00"],["2026-10-08T03:25:00","CONS.SCWND4","35.56","1.00","0.00"],["2026-10-08T03:25:00","CONS.SELC","35.89","1.33","0.00"],["2026-10-08T03:25:00","CONS.SESB","35.90","1.34","0.00"],["2026-10-08T03:25:00","CONS.SPNGCREEK","35.73","1.17","0.00"],["2026-10-08T03:25:00","CONS.SUNFISH2","35.88","1.32","0.00"],["2026-10-08T03:25:00","CONS.THTFD.ARR","34.60","0.04","0.00"],["2026-10-08T03:25:00","CONS.TIBBITS","36.19","1.63","0.00"],["2026-10-08T03:25:00","CONS.TIPPY","36.79","2.23","0.00"],["2026-10-08T03:25:00","CONS.TUSCOLA1","34.36","-0.20","0.00"],["2026-10-08T03:25:00","CONS.UCMI","36.81","2.25","0.00"],["2026-10-08T03:25:00","CONS.VKLINCOLN","35.45","0.89","0.00"],["2026-10-08T03:25:00","CONS.VKMCBAIN1","35.02","0.46","0.00"],["2026-10-08T03:25:00","CONS.VSTBG8","34.96","0.40","0.00"],["2026-10-08T03:25:00","CONS.WEADKBAT","34.81","0.25","0.00"],["2026-10-08T03:25:00","CONS.WEADO.ARR","34.79","0.23","0.00"],["2026-10-08T03:25:00","CONS.WEBBERHYD","36.49","1.93","0.00"],["2026-10-08T03:25:00","CONS.WHITI.ARR","34.99","0.43","0.00"],["2026-10-08T03:25:00","CONS.WOLV","36.60","2.04","0.00"],["2026-10-08T03:25:00","CONS.WPMC","35.93","1.37","0.00"],["2026-10-08T03:25:00","CONS.WPSC_1.AZ","36.08","1.52","0.00"],["2026-10-08T03:25:00","CONS.WPSC_2.AZ","35.98","1.42","0.00"],["2026-10-08T03:25:00","CONS.WVPA_1.AZ","35.70","1.14","0.00"],["2026-10-08T03:25:00","CONS.ZEELAND1A","35.28","0.72","0.00"],["2026-10-08T03:25:00","CONS.ZEELAND1B","35.21","0.65","0.00"],["2026-10-08T03:25:00","CONS.ZEELAND2A","35.39","0.83","0.00"],["2026-10-08T03:25:00","CONS.ZEELAND2B","35.39","0.83","0.00"],["2026-10-08T03:25:00","CONS.ZEELAND2C","35.39","0.83","0.00"],["2026-10-08T03:25:00","CPLE","35.03","0.47","0.00"],["2026-10-08T03:25:00","CPLW","35.01","0.45","0.00"],["2026-10-08T03:25:00","CSWS","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","CSWS.AEPM_2.AZ","34.50","-0.06","0.00"],["2026-10-08T03:25:00","CSWS.AEPM_3.AZ","34.50","-0.06","0.00"],["2026-10-08T03:25:00","CSWS.AEPM_4.AZ","24.81","-0.36","-9.39"],["2026-10-08T03:25:00","CSWS.ETEC_LD","34.50","-0.06","0.00"],["2026-10-08T03:25:00","CSWS.HOPE","33.64","-0.92","0.00"],["2026-10-08T03:25:00","CSWS.PRESCOTT","34.50","-0.06","0.00"],["2026-10-08T03:25:00","CSWS.SWERETAIL","34.50","-0.06","0.00"],["2026-10-08T03:25:00","CSWS.VEMCO","34.50","-0.06","0.00"],["2026-10-08T03:25:00","CWLD.AZ","33.16","-1.40","0.00"],["2026-10-08T03:25:00","CWLD.BLRG","33.58","-0.98","0.00"],["2026-10-08T03:25:00","CWLD.CEC2CTG1","33.13","-1.43","0.00"],["2026-10-08T03:25:00","CWLD.CEC2CTG2","33.13","-1.43","0.00"],["2026-10-08T03:25:00","CWLD.CEC2CTG3","33.13","-1.43","0.00"],["2026-10-08T03:25:00","CWLD.CEC2CTG4","33.13","-1.43","0.00"],["2026-10-08T03:25:00","CWLD.CWLD","33.16","-1.40","0.00"],["2026-10-08T03:25:00","CWLD.DR.CWLD","33.13","-1.43","0.00"],["2026-10-08T03:25:00","CWLD.FULT","34.02","-0.54","0.00"],["2026-10-08T03:25:00","CWLD.PLANTD6","33.19","-1.37","0.00"],["2026-10-08T03:25:00","CWLD.PLANTD8","33.19","-1.37","0.00"],["2026-10-08T03:25:00","CWLD.SIKESTON","34.43","-0.13","0.00"],["2026-10-08T03:25:00","CWLD.UMC","33.14","-1.42","0.00"],["2026-10-08T03:25:00","CWLP.AZ","34.18","-0.38","0.00"],["2026-10-08T03:25:00","CWLP.CWLP","34.18","-0.38","0.00"],["2026-10-08T03:25:00","CWLP.DALLMA84","34.08","-0.48","0.00"],["2026-10-08T03:25:00","CWLP.FACTOR91","34.15","-0.41","0.00"],["2026-10-08T03:25:00","CWLP.GST","34.11","-0.45","0.00"],["2026-10-08T03:25:00","CWLP.INTERSA81","34.14","-0.42","0.00"],["2026-10-08T03:25:00","CWLP.REYNOLS91","34.19","-0.37","0.00"],["2026-10-08T03:25:00","CWLP.TEA_1.AZ","34.36","-0.20","0.00"],["2026-10-08T03:25:00","DECO.APPLE","33.93","-0.63","0.00"],["2026-10-08T03:25:00","DECO.AZ","34.86","0.30","0.00"],["2026-10-08T03:25:00","DECO.BAUER.MVP","34.34","-0.22","0.00"],["2026-10-08T03:25:00","DECO.BELRV.MVP","34.08","-0.48","0.00"],["2026-10-08T03:25:00","DECO.BLR1.DEMO","34.08","-0.48","0.00"],["2026-10-08T03:25:00","DECO.BLR1.MPPA","34.08","-0.48","0.00"],["2026-10-08T03:25:00","DECO.BLR2.DEMO","34.08","-0.48","0.00"],["2026-10-08T03:25:00","DECO.BLR2.MPPA","34.08","-0.48","0.00"],["2026-10-08T03:25:00","DECO.BROOKFLD1","34.15","-0.41","0.00"],["2026-10-08T03:25:00","DECO.BRP11","34.09","-0.47","0.00"],["2026-10-08T03:25:00","DECO.BRP121","34.08","-0.48","0.00"],["2026-10-08T03:25:00","DECO.BRP122","34.08","-0.48","0.00"],["2026-10-08T03:25:00","DECO.BRP13","34.08","-0.48","0.00"],["2026-10-08T03:25:00","DECO.BSEDTE1","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.BWEC.11","34.06","-0.50","0.00"],["2026-10-08T03:25:00","DECO.BWEC.12","34.06","-0.50","0.00"],["2026-10-08T03:25:00","DECO.BWECSTG1","34.06","-0.50","0.00"],["2026-10-08T03:25:00","DECO.CC.BWEC","34.06","-0.50","0.00"],["2026-10-08T03:25:00","CIN.PSI.LMU","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CIN.PSI_2.AZ","36.01","1.43","0.02"],["2026-10-08T03:25:00","CIN.PSI_3.AZ","35.81","1.25","0.00"],["2026-10-08T03:25:00","CIN.PV.SPEEDWY","35.99","1.10","0.33"],["2026-10-08T03:25:00","CIN.SIGE","35.83","1.27","0.00"],["2026-10-08T03:25:00","CIN.SIGW_1.AZ","35.83","1.27","0.00"],["2026-10-08T03:25:00","CIN.SUCRKGT1","34.13","-0.43","0.00"],["2026-10-08T03:25:00","CIN.SUCRKGT2","34.13","-0.43","0.00"],["2026-10-08T03:25:00","CIN.SUCRKST1","34.13","-0.43","0.00"],["2026-10-08T03:25:00","CIN.SUGRCK.MVP","34.13","-0.43","0.00"],["2026-10-08T03:25:00","CIN.TIPMONT","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CIN.TWINBR1","35.67","1.11","0.00"],["2026-10-08T03:25:00","CIN.WABASL.ARR","34.53","-0.03","0.00"],["2026-10-08T03:25:00","CIN.WBSPSI.ARR","35.62","1.06","0.00"],["2026-10-08T03:25:00","CIN.WHEATCTG1","34.61","0.05","0.00"],["2026-10-08T03:25:00","CIN.WHEATCTG2","34.61","0.05","0.00"],["2026-10-08T03:25:00","CIN.WHEATCTG3","34.61","0.05","0.00"],["2026-10-08T03:25:00","CIN.WHEATCTG4","34.61","0.05","0.00"],["2026-10-08T03:25:00","CIN.WHTSLR.SIG","35.74","1.18","0.00"],["2026-10-08T03:25:00","CIN.WRHILND","34.55","-0.01","0.00"],["2026-10-08T03:25:00","CIN.WVPA.BNLIL","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CIN.WVPA.PSI","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CIN.WVPA_1.AZ","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CLEC.ACA11","24.58","-0.59","-9.39"],["2026-10-08T03:25:00","CLEC.ACA12","24.58","-0.59","-9.39"],["2026-10-08T03:25:00","CLEC.ACA13","24.58","-0.59","-9.39"],["2026-10-08T03:25:00","CLEC.AXLA","23.93","-1.24","-9.39"],["2026-10-08T03:25:00","CLEC.AXLA_1.AZ","23.93","-1.24","-9.39"],["2026-10-08T03:25:00","CLEC.CC.ACAPB1","24.58","-0.59","-9.39"],["2026-10-08T03:25:00","CLEC.CC.CPS6","23.81","-1.36","-9.39"],["2026-10-08T03:25:00","CLEC.CC.CPS7","23.81","-1.36","-9.39"],["2026-10-08T03:25:00","CLEC.CLEC","24.63","-0.54","-9.39"],["2026-10-08T03:25:00","CLEC.CPS6","23.81","-1.36","-9.39"],["2026-10-08T03:25:00","CLEC.CPS6ST","23.79","-1.38","-9.39"],["2026-10-08T03:25:00","CLEC.CPS71","23.81","-1.36","-9.39"],["2026-10-08T03:25:00","CLEC.CPS72","23.81","-1.36","-9.39"],["2026-10-08T03:25:00","CLEC.CPS7ST","23.79","-1.38","-9.39"],["2026-10-08T03:25:00","CLEC.CPWR_1.AZ","24.64","-0.53","-9.39"],["2026-10-08T03:25:00","CLEC.CPWR_2.AZ","29.88","-0.26","-4.42"],["2026-10-08T03:25:00","CLEC.CPWR_6.AZ","34.55","-0.01","0.00"],["2026-10-08T03:25:00","CLEC.CPWR_8.AZ","24.48","-0.69","-9.39"],["2026-10-08T03:25:00","CLEC.DOLETSLR","24.10","-1.07","-9.39"],["2026-10-08T03:25:00","CLEC.DPS.ARR","24.10","-1.07","-9.39"],["2026-10-08T03:25:00","CLEC.ELIZSOL","24.59","-0.58","-9.39"],["2026-10-08T03:25:00","CLEC.HOLCRKSOL","24.42","-0.75","-9.39"],["2026-10-08T03:25:00","CLEC.HOPK1.ARR","25.16","-0.01","-9.39"],["2026-10-08T03:25:00","CLEC.HUNTER5","23.92","-1.25","-9.39"],["2026-10-08T03:25:00","CLEC.MPS3_G3","23.71","-1.46","-9.39"],["2026-10-08T03:25:00","CLEC.MPS3_G4","23.71","-1.46","-9.39"],["2026-10-08T03:25:00","CLEC.NPS1","23.73","-1.44","-9.39"],["2026-10-08T03:25:00","CLEC.ORIN","25.29","0.12","-9.39"],["2026-10-08T03:25:00","CLEC.PRAIRIE","24.12","-1.05","-9.39"],["2026-10-08T03:25:00","CLEC.RPS2","23.70","-1.47","-9.39"],["2026-10-08T03:25:00","CLEC.RPS2.LAFA","23.70","-1.47","-9.39"],["2026-10-08T03:25:00","CLEC.RPS2.LEPA","23.70","-1.47","-9.39"],["2026-10-08T03:25:00","CLEC.SINGERSO","24.45","-0.72","-9.39"],["2026-10-08T03:25:00","CLEC.SPS1","24.80","-0.37","-9.39"],["2026-10-08T03:25:00","CLEC.TPS4","25.15","-0.02","-9.39"],["2026-10-08T03:25:00","CONS.5CHANNELS","35.74","1.18","0.00"],["2026-10-08T03:25:00","CONS.ADA.ARR","36.50","1.94","0.00"],["2026-10-08T03:25:00","CONS.AESM.CHSE","35.12","0.56","0.00"],["2026-10-08T03:25:00","CONS.ALCONA","35.54","0.98","0.00"],["2026-10-08T03:25:00","CONS.ALLEGAN","36.45","1.89","0.00"],["2026-10-08T03:25:00","CONS.ALPENA","37.45","2.89","0.00"],["2026-10-08T03:25:00","CONS.ALPENTHBA","37.45","2.89","0.00"],["2026-10-08T03:25:00","CONS.ALPINE01","36.34","1.78","0.00"],["2026-10-08T03:25:00","CONS.ALPINE02","36.34","1.78","0.00"],["2026-10-08T03:25:00","CONS.ASSEMBLY3","34.80","0.24","0.00"],["2026-10-08T03:25:00","CONS.AZ","35.83","1.27","0.00"],["2026-10-08T03:25:00","CONS.BRANCH","36.19","1.63","0.00"],["2026-10-08T03:25:00","CONS.BRENTRNG1","34.91","0.35","0.00"],["2026-10-08T03:25:00","CONS.BRNP8","35.77","1.21","0.00"],["2026-10-08T03:25:00","CONS.BSE.CEC","35.93","1.37","0.00"],["2026-10-08T03:25:00","CONS.CA3.MPPA","35.14","0.58","0.00"],["2026-10-08T03:25:00","CONS.CA3_WPSC","35.14","0.58","0.00"],["2026-10-08T03:25:00","CONS.CADILAC","36.71","2.15","0.00"],["2026-10-08T03:25:00","CONS.CADILGMA2","36.71","2.15","0.00"],["2026-10-08T03:25:00","CONS.CAMPBELL1","35.06","0.50","0.00"],["2026-10-08T03:25:00","CONS.CAMPBELL2","35.29","0.73","0.00"],["2026-10-08T03:25:00","CONS.CAMPBELL3","35.14","0.58","0.00"],["2026-10-08T03:25:00","CONS.CC.COVRT1","35.16","0.60","0.00"],["2026-10-08T03:25:00","CONS.CC.COVRT2","35.15","0.59","0.00"],["2026-10-08T03:25:00","CONS.CC.COVRT3","35.15","0.59","0.00"],["2026-10-08T03:25:00","CONS.CC.JAXSON","33.96","-0.60","0.00"],["2026-10-08T03:25:00","CONS.CC.MICHP","36.23","1.67","0.00"],["2026-10-08T03:25:00","CONS.CC.ZEELA2","35.39","0.83","0.00"],["2026-10-08T03:25:00","CONS.CCG_1.AZ","35.97","1.41","0.00"],["2026-10-08T03:25:00","CONS.CCG_2.AZ","35.97","1.41","0.00"],["2026-10-08T03:25:00","CONS.CCG_3.AZ","35.97","1.41","0.00"],["2026-10-08T03:25:00","CONS.CCG_4.AZ","35.97","1.41","0.00"],["2026-10-08T03:25:00","CONS.CCG_5.AZ","35.97","1.41","0.00"],["2026-10-08T03:25:00","CONS.CCG_6.AZ","35.97","1.41","0.00"],["2026-10-08T03:25:00","CONS.CEREALSO","35.72","1.16","0.00"],["2026-10-08T03:25:00","CONS.CETR","35.73","1.17","0.00"],["2026-10-08T03:25:00","CONS.CHS2","35.76","1.20","0.00"],["2026-10-08T03:25:00","CONS.CHSE","35.76","1.20","0.00"],["2026-10-08T03:25:00","EES.BC1_2","24.43","-0.74","-9.39"],["2026-10-08T03:25:00","EES.BC1_3","24.43","-0.74","-9.39"],["2026-10-08T03:25:00","EES.BC1_4","24.43","-0.74","-9.39"],["2026-10-08T03:25:00","EES.BC2_1","24.43","-0.74","-9.39"],["2026-10-08T03:25:00","EES.BC2_2","24.43","-0.74","-9.39"],["2026-10-08T03:25:00","EES.BC2_3","24.43","-0.74","-9.39"],["2026-10-08T03:25:00","EES.BEEKMANSOL","24.81","-0.36","-9.39"],["2026-10-08T03:25:00","EES.BGTEL1.ARR","24.79","-0.38","-9.39"],["2026-10-08T03:25:00","EES.BRAZ_1.AZ","24.89","-0.28","-9.39"],["2026-10-08T03:25:00","EES.BRAZLD","24.88","-0.29","-9.39"],["2026-10-08T03:25:00","EES.BRTNY1.ARR","24.82","-0.35","-9.39"],["2026-10-08T03:25:00","EES.BRTNY2.ARR","24.82","-0.35","-9.39"],["2026-10-08T03:25:00","EES.BURAS.ARR","24.58","-0.59","-9.39"],["2026-10-08T03:25:00","EES.BXTRW5.ARR","24.15","-1.02","-9.39"],["2026-10-08T03:25:00","EES.BXTRWL.ARR","24.15","-1.02","-9.39"],["2026-10-08T03:25:00","EES.BXWSN2.ARR","24.14","-1.03","-9.39"],["2026-10-08T03:25:00","EES.BYCT1","24.63","-0.54","-9.39"],["2026-10-08T03:25:00","EES.BYCT2","24.63","-0.54","-9.39"],["2026-10-08T03:25:00","EES.BYCT3","24.63","-0.54","-9.39"],["2026-10-08T03:25:00","EES.BYCT4","24.63","-0.54","-9.39"],["2026-10-08T03:25:00","EES.BYGL","24.10","-1.07","-9.39"],["2026-10-08T03:25:00","EES.CALCAS1_CT","24.52","-0.65","-9.39"],["2026-10-08T03:25:00","EES.CALCAS2_CT","24.52","-0.65","-9.39"],["2026-10-08T03:25:00","EES.CARV_A","24.58","-0.59","-9.39"],["2026-10-08T03:25:00","EES.CARV_BC","24.58","-0.59","-9.39"],["2026-10-08T03:25:00","EES.CC.ACAD2","24.61","-0.56","-9.39"],["2026-10-08T03:25:00","EES.CC.JWL_1","24.19","-0.98","-9.39"],["2026-10-08T03:25:00","EES.CC.JWL_2","24.19","-0.98","-9.39"],["2026-10-08T03:25:00","EES.CC.LKCHAR","23.82","-1.35","-9.39"],["2026-10-08T03:25:00","EES.CC.MTCPS","23.82","-1.35","-9.39"],["2026-10-08T03:25:00","EES.CC.NINEM6","24.22","-0.95","-9.39"],["2026-10-08T03:25:00","EES.CC.NOPS","24.73","-0.44","-9.39"],["2026-10-08T03:25:00","EES.CC.OCAPS","24.78","-0.39","-9.39"],["2026-10-08T03:25:00","EES.CNWAY2.ARR","24.82","-0.35","-9.39"],["2026-10-08T03:25:00","EES.COLY1.ARR","24.58","-0.59","-9.39"],["2026-10-08T03:25:00","EES.CONC","24.90","-0.27","-9.39"],["2026-10-08T03:25:00","EES.CONCECO","24.90","-0.27","-9.39"],["2026-10-08T03:25:00","EES.CONCORDIA","24.45","-0.72","-9.39"],["2026-10-08T03:25:00","EES.CONCPK","24.90","-0.27","-9.39"],["2026-10-08T03:25:00","EES.CONCSUP","24.90","-0.27","-9.39"],["2026-10-08T03:25:00","EES.CONWAY.ARR","24.82","-0.35","-9.39"],["2026-10-08T03:25:00","EES.CTEAU2.ARR","24.87","-0.30","-9.39"],["2026-10-08T03:25:00","EES.CTW_1","24.33","-0.84","-9.39"],["2026-10-08T03:25:00","EES.CTW_2","24.33","-0.84","-9.39"],["2026-10-08T03:25:00","EES.CTW_3","24.33","-0.84","-9.39"],["2026-10-08T03:25:00","EES.CTW_4","24.33","-0.84","-9.39"],["2026-10-08T03:25:00","EES.CYPRESS1CT","24.49","-0.68","-9.39"],["2026-10-08T03:25:00","EES.CYPRESS2CT","24.49","-0.68","-9.39"],["2026-10-08T03:25:00","EES.DBAYO1.ARR","24.51","-0.66","-9.39"],["2026-10-08T03:25:00","EES.DEMCO","24.75","-0.42","-9.39"],["2026-10-08T03:25:00","EES.DERSLD","24.24","-0.93","-9.39"],["2026-10-08T03:25:00","EES.DOWCHEM","24.62","-0.55","-9.39"],["2026-10-08T03:25:00","EES.DOWCHEMECO","24.62","-0.55","-9.39"],["2026-10-08T03:25:00","EES.DOWCHEMPK","24.62","-0.55","-9.39"],["2026-10-08T03:25:00","EES.DOWCHEMSUP","24.62","-0.55","-9.39"],["2026-10-08T03:25:00","EES.DR.ELLPT1","24.64","-0.53","-9.39"],["2026-10-08T03:25:00","EES.DR.ENMP","24.60","-0.57","-9.39"],["2026-10-08T03:25:00","EES.DR.OSG","24.64","-0.53","-9.39"],["2026-10-08T03:25:00","EES.EGMP_1.AZ","24.76","-0.41","-9.39"],["2026-10-08T03:25:00","EES.EGMP_2.AZ","24.38","-0.79","-9.39"],["2026-10-08T03:25:00","EES.ELILD","24.64","-0.53","-9.39"],["2026-10-08T03:25:00","EES.ELILD.RLA","24.64","-0.53","-9.39"],["2026-10-08T03:25:00","EES.ELMP_1.AZ","24.63","-0.54","-9.39"],["2026-10-08T03:25:00","EES.EMMP_1.AZ","25.07","-0.10","-9.39"],["2026-10-08T03:25:00","EES.EMMP_2.AZ","25.60","0.43","-9.39"],["2026-10-08T03:25:00","EES.ENCO","24.62","-0.55","-9.39"],["2026-10-08T03:25:00","EES.ENMP_1.AZ","24.63","-0.54","-9.39"],["2026-10-08T03:25:00","EES.ESSO","24.62","-0.55","-9.39"],["2026-10-08T03:25:00","EES.ETEC","25.28","0.11","-9.39"],["2026-10-08T03:25:00","EES.ETEC_1.AZ","25.06","-0.11","-9.39"],["2026-10-08T03:25:00","EES.ETILD","25.02","-0.15","-9.39"],["2026-10-08T03:25:00","EES.ETMP_1.AZ","25.01","-0.16","-9.39"],["2026-10-08T03:25:00","EES.EXXOBMT","24.97","-0.20","-9.39"],["2026-10-08T03:25:00","EES.EXXON","24.62","-0.55","-9.39"],["2026-10-08T03:25:00","EES.FLRNCE.ARR","24.88","-0.29","-9.39"],["2026-10-08T03:25:00","EES.FORMOSA_BR","24.76","-0.41","-9.39"],["2026-10-08T03:25:00","EES.FRONT_TX1","24.28","-0.89","-9.39"],["2026-10-08T03:25:00","EES.FRONT_TX2","24.28","-0.89","-9.39"],["2026-10-08T03:25:00","EES.FRONT_TX3","24.28","-0.89","-9.39"],["2026-10-08T03:25:00","EES.FRSKR1.ARR","24.06","-1.11","-9.39"],["2026-10-08T03:25:00","EES.GEISMAR","24.80","-0.37","-9.39"],["2026-10-08T03:25:00","EES.GP_PORTHUD","24.53","-0.64","-9.39"],["2026-10-08T03:25:00","EES.HNTSMN_PNO","25.24","0.07","-9.39"],["2026-10-08T03:25:00","EES.HOUMA.ARR","24.92","-0.25","-9.39"],["2026-10-08T03:25:00","EES.HRTBRG.ARR","24.41","-0.76","-9.39"],["2026-10-08T03:25:00","EES.INLND1.ARR","24.48","-0.69","-9.39"],["2026-10-08T03:25:00","EES.INLND2.ARR","24.48","-0.69","-9.39"],["2026-10-08T03:25:00","EES.IRISSOLAR","24.99","-0.18","-9.39"],["2026-10-08T03:25:00","EES.JAXSNS.ARR","24.76","-0.41","-9.39"],["2026-10-08T03:25:00","EES.JDEC","24.80","-0.37","-9.39"],["2026-10-08T03:25:00","EES.JDECCAMRON","24.50","-0.67","-9.39"],["2026-10-08T03:25:00","EES.JWL_CT1","24.18","-0.99","-9.39"],["2026-10-08T03:25:00","EES.JWL_CT2","24.17","-1.00","-9.39"],["2026-10-08T03:25:00","EES.JWL_ST1","24.21","-0.96","-9.39"],["2026-10-08T03:25:00","EES.JWL_ST2","24.21","-0.96","-9.39"],["2026-10-08T03:25:00","NSP.BRGSRD.MVP","34.61","0.05","0.00"],["2026-10-08T03:25:00","NSP.BSTAR1.WND","33.50","-1.06","0.00"],["2026-10-08T03:25:00","NSP.BSTAR2.WND","33.50","-1.06","0.00"],["2026-10-08T03:25:00","NSP.BUFFR_TR1","33.40","-1.16","0.00"],["2026-10-08T03:25:00","NSP.BUFFR_TR2","33.40","-1.16","0.00"],["2026-10-08T03:25:00","NSP.CANFLSG1","34.17","-0.39","0.00"],["2026-10-08T03:25:00","NSP.CANFLSG2","34.17","-0.39","0.00"],["2026-10-08T03:25:00","NSP.CC.BLKDG52","34.08","-0.48","0.00"],["2026-10-08T03:25:00","NSP.CC.HIBRDGE","33.43","-1.13","0.00"],["2026-10-08T03:25:00","NSP.CC.MANKTO","33.77","-0.79","0.00"],["2026-10-08T03:25:00","NSP.CC.RIVRSD","34.06","-0.50","0.00"],["2026-10-08T03:25:00","NSP.CEDARFAL","35.51","0.95","0.00"],["2026-10-08T03:25:00","NSP.CH_DIR_TR4","33.24","-1.32","0.00"],["2026-10-08T03:25:00","NSP.CHARA_TR1","33.24","-1.32","0.00"],["2026-10-08T03:25:00","NSP.CHARA_TR2","33.24","-1.32","0.00"],["2026-10-08T03:25:00","NSP.CHARA_TR4","33.24","-1.32","0.00"],["2026-10-08T03:25:00","NSP.CHEMOLSPO","33.30","-1.26","0.00"],["2026-10-08T03:25:00","NSP.CHPFL1.HYD","35.28","0.72","0.00"],["2026-10-08T03:25:00","NSP.CHPFL2.HYD","35.28","0.72","0.00"],["2026-10-08T03:25:00","NSP.CHPRES","34.95","0.39","0.00"],["2026-10-08T03:25:00","NSP.CISCO1","33.97","-0.59","0.00"],["2026-10-08T03:25:00","NSP.CMMPA.FAIR","34.22","-0.34","0.00"],["2026-10-08T03:25:00","NSP.CMMPA.G","34.30","-0.26","0.00"],["2026-10-08T03:25:00","NSP.CMMPA.GF","33.90","-0.66","0.00"],["2026-10-08T03:25:00","NSP.CMMPA.GLEN","34.30","-0.26","0.00"],["2026-10-08T03:25:00","NSP.CMMPA.JANE","34.22","-0.34","0.00"],["2026-10-08T03:25:00","NSP.CMMPA.KASS","34.33","-0.23","0.00"],["2026-10-08T03:25:00","NSP.CMMPA.KEN","34.68","0.12","0.00"],["2026-10-08T03:25:00","NSP.CMMPA.SE","34.67","0.11","0.00"],["2026-10-08T03:25:00","NSP.CODA.BYLL","34.24","-0.32","0.00"],["2026-10-08T03:25:00","NSP.COYOTE","33.44","-1.12","0.00"],["2026-10-08T03:25:00","NSP.CRNELL.HYD","35.67","1.11","0.00"],["2026-10-08T03:25:00","NSP.CWN1","33.41","-1.15","0.00"],["2026-10-08T03:25:00","NSP.CWN2","33.41","-1.15","0.00"],["2026-10-08T03:25:00","NSP.DANIELSN1","35.07","0.51","0.00"],["2026-10-08T03:25:00","NSP.DR.BTFN","34.31","-0.25","0.00"],["2026-10-08T03:25:00","NSP.DR.MHP","34.22","-0.34","0.00"],["2026-10-08T03:25:00","NSP.DR.MNA","34.22","-0.34","0.00"],["2026-10-08T03:25:00","NSP.DR.SMRT","34.71","0.15","0.00"],["2026-10-08T03:25:00","NSP.EASTRDG1","33.28","-1.28","0.00"],["2026-10-08T03:25:00","NSP.ELLIOTPK1","34.08","-0.48","0.00"],["2026-10-08T03:25:00","NSP.EWINGTON1","33.97","-0.59","0.00"],["2026-10-08T03:25:00","NSP.FENTON.WND","33.19","-1.37","0.00"],["2026-10-08T03:25:00","NSP.FLAMBHYDRO","36.09","1.53","0.00"],["2026-10-08T03:25:00","NSP.FRENCH1","35.48","0.92","0.00"],["2026-10-08T03:25:00","NSP.FRENCH2","35.48","0.92","0.00"],["2026-10-08T03:25:00","NSP.FRENCH3","35.38","0.82","0.00"],["2026-10-08T03:25:00","NSP.FRENCH4","35.38","0.82","0.00"],["2026-10-08T03:25:00","NSP.GARWIN1","34.72","0.16","0.00"],["2026-10-08T03:25:00","NSP.GDMEADOW","33.90","-0.66","0.00"],["2026-10-08T03:25:00","NSP.GLU","36.32","1.76","0.00"],["2026-10-08T03:25:00","NSP.GRANTY.ARR","33.60","-0.96","0.00"],["2026-10-08T03:25:00","NSP.GRE.BFRDG","33.40","-1.16","0.00"],["2026-10-08T03:25:00","NSP.HAMPTN.MVP","33.88","-0.68","0.00"],["2026-10-08T03:25:00","NSP.HATFIHAT1","34.82","0.26","0.00"],["2026-10-08T03:25:00","NSP.HCPD.GRVCT","35.49","0.93","0.00"],["2026-10-08T03:25:00","NSP.HCPD.LKCR","34.38","-0.18","0.00"],["2026-10-08T03:25:00","NSP.HCPD.MAD","34.54","-0.02","0.00"],["2026-10-08T03:25:00","NSP.HCPD.NU","34.70","0.14","0.00"],["2026-10-08T03:25:00","NSP.HCPD.SXFLS","33.75","-0.81","0.00"],["2026-10-08T03:25:00","NSP.HCPD_1.AZ","33.75","-0.81","0.00"],["2026-10-08T03:25:00","NSP.HENNIPIN1","34.11","-0.45","0.00"],["2026-10-08T03:25:00","NSP.HIBRDGCT7","33.46","-1.10","0.00"],["2026-10-08T03:25:00","NSP.HIBRDGCT8","33.46","-1.10","0.00"],["2026-10-08T03:25:00","NSP.HIBRDGST9","33.38","-1.18","0.00"],["2026-10-08T03:25:00","NSP.HOLCOM.HYD","35.71","1.15","0.00"],["2026-10-08T03:25:00","NSP.IBR.YANKE","33.41","-1.15","0.00"],["2026-10-08T03:25:00","NSP.INVRHL1","34.03","-0.53","0.00"],["2026-10-08T03:25:00","NSP.INVRHL2","34.03","-0.53","0.00"],["2026-10-08T03:25:00","NSP.INVRHL3","34.03","-0.53","0.00"],["2026-10-08T03:25:00","NSP.INVRHL4","34.03","-0.53","0.00"],["2026-10-08T03:25:00","NSP.INVRHL5","34.03","-0.53","0.00"],["2026-10-08T03:25:00","NSP.INVRHL6","34.03","-0.53","0.00"],["2026-10-08T03:25:00","NSP.JEFFERS2","34.31","-0.25","0.00"],["2026-10-08T03:25:00","NSP.JIMFLS.HYD","35.48","0.92","0.00"],["2026-10-08T03:25:00","NSP.KASOTA","33.78","-0.78","0.00"],["2026-10-08T03:25:00","NSP.KING1","34.11","-0.45","0.00"],["2026-10-08T03:25:00","NSP.LYONC.MVP","33.64","-0.92","0.00"],["2026-10-08T03:25:00","NSP.MANKTOCT1","33.77","-0.79","0.00"],["2026-10-08T03:25:00","NSP.MANKTOCT2","33.77","-0.79","0.00"],["2026-10-08T03:25:00","NSP.MANKTOST3","33.76","-0.80","0.00"],["2026-10-08T03:25:00","NSP.MARSHSOLAR","33.63","-0.93","0.00"],["2026-10-08T03:25:00","NSP.MENOMOA","35.49","0.93","0.00"],["2026-10-08T03:25:00","NSP.MERPK1","33.81","-0.75","0.00"],["2026-10-08T03:25:00","NSP.MINRVR1","33.96","-0.60","0.00"],["2026-10-08T03:25:00","NSP.MINVLY.MVP","33.76","-0.80","0.00"],["2026-10-08T03:25:00","NSP.MMPA","34.08","-0.48","0.00"],["2026-10-08T03:25:00","NSP.MMPA.BOGWF","32.77","-1.79","0.00"],["2026-10-08T03:25:00","NSP.MMPA.FEP","32.70","-1.86","0.00"],["2026-10-08T03:25:00","NSP.MMPA.WWF","33.38","-1.18","0.00"],["2026-10-08T03:25:00","NSP.MMPA_1.AZ","34.08","-0.48","0.00"],["2026-10-08T03:25:00","NSP.MMU_1.AZ","33.90","-0.66","0.00"],["2026-10-08T03:25:00","NSP.MNDAK.WND","33.41","-1.15","0.00"],["2026-10-08T03:25:00","NSP.MNTCEL1","33.32","-1.24","0.00"],["2026-10-08T03:25:00","NSP.MOR1_IBR","33.24","-1.32","0.00"],["2026-10-08T03:25:00","NSP.MORAINE2","33.24","-1.32","0.00"],["2026-10-08T03:25:00","MEC.GLACIERS","33.26","-1.30","0.00"],["2026-10-08T03:25:00","MEC.HCPD.ABRN","34.55","-0.01","0.00"],["2026-10-08T03:25:00","MEC.HIGHLAND1","33.32","-1.24","0.00"],["2026-10-08T03:25:00","MEC.HIGHLAND2","33.32","-1.24","0.00"],["2026-10-08T03:25:00","MEC.HIGHLAND3","33.32","-1.24","0.00"],["2026-10-08T03:25:00","MEC.HOLLIDAYCR","33.58","-0.98","0.00"],["2026-10-08T03:25:00","MEC.HRTDV2.WND","33.48","-1.08","0.00"],["2026-10-08T03:25:00","MEC.IDAGROVE","33.27","-1.29","0.00"],["2026-10-08T03:25:00","MEC.IDAGROVEW","33.25","-1.31","0.00"],["2026-10-08T03:25:00","MEC.IVESTER","33.14","-1.42","0.00"],["2026-10-08T03:25:00","MEC.KNOXIN_1","34.93","0.37","0.00"],["2026-10-08T03:25:00","MEC.KOSUTH.MVP","33.52","-1.04","0.00"],["2026-10-08T03:25:00","MEC.LAUREL_1","32.87","-1.69","0.00"],["2026-10-08T03:25:00","MEC.LOUISA_1","33.36","-1.20","0.00"],["2026-10-08T03:25:00","MEC.LUNDGREN","33.54","-1.02","0.00"],["2026-10-08T03:25:00","MEC.LUNDQS_1","34.67","0.11","0.00"],["2026-10-08T03:25:00","MEC.LVED_1.AZ","35.03","0.47","0.00"],["2026-10-08T03:25:00","MEC.MACKSBURG","33.88","-0.68","0.00"],["2026-10-08T03:25:00","MEC.MEAN.LD","34.64","0.08","0.00"],["2026-10-08T03:25:00","MEC.MEAN_1.AZ","34.55","-0.01","0.00"],["2026-10-08T03:25:00","MEC.MEAN_10.AZ","34.89","0.33","0.00"],["2026-10-08T03:25:00","MEC.MEAN_2.AZ","33.98","-0.58","0.00"],["2026-10-08T03:25:00","MEC.MEAN_3.AZ","34.11","-0.45","0.00"],["2026-10-08T03:25:00","MEC.MEAN_4.AZ","34.78","0.22","0.00"],["2026-10-08T03:25:00","MEC.MEAN_5.AZ","34.56","0.00","0.00"],["2026-10-08T03:25:00","MEC.MEAN_6.AZ","34.42","-0.14","0.00"],["2026-10-08T03:25:00","MEC.MEAN_7.AZ","33.22","-1.34","0.00"],["2026-10-08T03:25:00","MEC.MEAN_8.AZ","35.02","0.46","0.00"],["2026-10-08T03:25:00","MEC.MECB","33.76","-0.80","0.00"],["2026-10-08T03:25:00","MEC.MILLSLR","33.46","-1.10","0.00"],["2026-10-08T03:25:00","MEC.MOLCT_14","33.92","-0.64","0.00"],["2026-10-08T03:25:00","MEC.MORNLIGHT","33.45","-1.11","0.00"],["2026-10-08T03:25:00","MEC.MRES.PELLA","33.71","-0.85","0.00"],["2026-10-08T03:25:00","MEC.MRES_1.AZ","33.73","-0.83","0.00"],["2026-10-08T03:25:00","MEC.NEALN_3","33.08","-1.48","0.00"],["2026-10-08T03:25:00","MEC.NEALS_4","33.05","-1.51","0.00"],["2026-10-08T03:25:00","MEC.NORTHENG","33.99","-0.57","0.00"],["2026-10-08T03:25:00","MEC.NWHAR_IBR","33.70","-0.86","0.00"],["2026-10-08T03:25:00","MEC.OAKGRM.MVP","33.81","-0.75","0.00"],["2026-10-08T03:25:00","MEC.OBRIEN","33.37","-1.19","0.00"],["2026-10-08T03:25:00","MEC.OBRIEN.MVP","33.39","-1.17","0.00"],["2026-10-08T03:25:00","MEC.ORIENT1","33.52","-1.04","0.00"],["2026-10-08T03:25:00","MEC.OTTUMWA1","34.47","-0.09","0.00"],["2026-10-08T03:25:00","MEC.PALOALTO1","33.44","-1.12","0.00"],["2026-10-08T03:25:00","MEC.PELLA","33.83","-0.73","0.00"],["2026-10-08T03:25:00","MEC.PHEC_1","33.84","-0.72","0.00"],["2026-10-08T03:25:00","MEC.PHEC_2","33.84","-0.72","0.00"],["2026-10-08T03:25:00","MEC.PHEC_3","33.84","-0.72","0.00"],["2026-10-08T03:25:00","MEC.PLYMOUTH1","33.22","-1.34","0.00"],["2026-10-08T03:25:00","MEC.PMEU_1.AZ","33.83","-0.73","0.00"],["2026-10-08T03:25:00","MEC.POCHNT_1","33.81","-0.75","0.00"],["2026-10-08T03:25:00","MEC.PPWIND","33.79","-0.77","0.00"],["2026-10-08T03:25:00","MEC.PRAIRIE","33.88","-0.68","0.00"],["2026-10-08T03:25:00","MEC.RHILLS14","34.04","-0.52","0.00"],["2026-10-08T03:25:00","MEC.RHILLS58","34.04","-0.52","0.00"],["2026-10-08T03:25:00","MEC.RIVSID.ARR","33.79","-0.77","0.00"],["2026-10-08T03:25:00","MEC.RLGY01","33.89","-0.67","0.00"],["2026-10-08T03:25:00","MEC.ROLLHILL_1","33.42","-1.14","0.00"],["2026-10-08T03:25:00","MEC.ROLLHILL_2","33.42","-1.14","0.00"],["2026-10-08T03:25:00","MEC.ROLLHILL_3","33.41","-1.15","0.00"],["2026-10-08T03:25:00","MEC.RRHP_U1","33.01","-1.55","0.00"],["2026-10-08T03:25:00","MEC.RRHP_U2","33.01","-1.55","0.00"],["2026-10-08T03:25:00","MEC.SHENDHILLS","33.18","-1.38","0.00"],["2026-10-08T03:25:00","MEC.SHENDO_1","34.01","-0.55","0.00"],["2026-10-08T03:25:00","MEC.SOTHRNHL1","33.54","-1.02","0.00"],["2026-10-08T03:25:00","MEC.STORMLK_1","34.09","-0.47","0.00"],["2026-10-08T03:25:00","MEC.SYCAMO_1","33.85","-0.71","0.00"],["2026-10-08T03:25:00","MEC.SYCAMO_2","33.85","-0.71","0.00"],["2026-10-08T03:25:00","MEC.UPLS_1.AZ","33.72","-0.84","0.00"],["2026-10-08T03:25:00","MEC.UPLS_2.AZ","33.89","-0.67","0.00"],["2026-10-08T03:25:00","MEC.VICTRM_1","33.91","-0.65","0.00"],["2026-10-08T03:25:00","MEC.VIENNA1","32.89","-1.67","0.00"],["2026-10-08T03:25:00","MEC.WALNUT_W1","33.64","-0.92","0.00"],["2026-10-08T03:25:00","MEC.WEBSTR.MVP","33.59","-0.97","0.00"],["2026-10-08T03:25:00","MEC.WELLSBURG","33.11","-1.45","0.00"],["2026-10-08T03:25:00","MEC.WSEC3","33.09","-1.47","0.00"],["2026-10-08T03:25:00","MEC.WSEC4","33.09","-1.47","0.00"],["2026-10-08T03:25:00","MGE.AZ","35.14","0.58","0.00"],["2026-10-08T03:25:00","MGE.BLT_ESR1","35.28","0.72","0.00"],["2026-10-08T03:25:00","MGE.BLTPLTG6","35.28","0.72","0.00"],["2026-10-08T03:25:00","MGE.BLTPLTG7","35.28","0.72","0.00"],["2026-10-08T03:25:00","MGE.CARDNL.MVP","34.51","-0.05","0.00"],["2026-10-08T03:25:00","MGE.DANE_CTY","35.44","0.88","0.00"],["2026-10-08T03:25:00","MGE.DRR.DG01","35.15","0.59","0.00"],["2026-10-08T03:25:00","MGE.DRR.DG02","35.15","0.59","0.00"],["2026-10-08T03:25:00","MGE.DRR.DG03","35.15","0.59","0.00"],["2026-10-08T03:25:00","MGE.DRR.DG04","35.15","0.59","0.00"],["2026-10-08T03:25:00","MGE.DRR.DG05","35.15","0.59","0.00"],["2026-10-08T03:25:00","MGE.DRR.DG06","35.15","0.59","0.00"],["2026-10-08T03:25:00","MGE.DRR.DG07","35.15","0.59","0.00"],["2026-10-08T03:25:00","MGE.DRR.DG08","35.15","0.59","0.00"],["2026-10-08T03:25:00","MGE.DRR.DG09","35.15","0.59","0.00"],["2026-10-08T03:25:00","MGE.DRR.DG10","35.15","0.59","0.00"],["2026-10-08T03:25:00","MGE.HERMSDORF","35.24","0.68","0.00"],["2026-10-08T03:25:00","MGE.HKP_ESR1","34.85","0.29","0.00"],["2026-10-08T03:25:00","MGE.JOUCOLUM1","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.HANN_1.AZ","34.40","-0.16","0.00"],["2026-10-08T03:25:00","AMMO.HDBD3.ARR","34.17","-0.39","0.00"],["2026-10-08T03:25:00","AMMO.HIPRAIRIE","34.19","-0.37","0.00"],["2026-10-08T03:25:00","AMMO.HUCKFINN","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.KAHO_1.AZ","34.77","0.21","0.00"],["2026-10-08T03:25:00","AMMO.KAHO_NEM","34.26","-0.23","-0.07"],["2026-10-08T03:25:00","AMMO.KEOKUK1","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK10","34.17","-0.39","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK11","34.17","-0.39","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK12","34.20","-0.36","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK13","34.20","-0.36","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK14","34.20","-0.36","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK15","34.20","-0.36","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK2","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK3","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK4","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK5","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK6","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK7","34.17","-0.39","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK8","34.17","-0.39","0.00"],["2026-10-08T03:25:00","AMMO.KEOKUK9","34.17","-0.39","0.00"],["2026-10-08T03:25:00","AMMO.KIRK","34.26","-0.23","-0.07"],["2026-10-08T03:25:00","AMMO.KIRK_1.AZ","34.41","-0.15","0.00"],["2026-10-08T03:25:00","AMMO.KIRK2.ARR","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMMO.KLSF1","34.59","0.03","0.00"],["2026-10-08T03:25:00","AMMO.KLSF2","34.59","0.03","0.00"],["2026-10-08T03:25:00","AMMO.KMDYCTG1","34.52","-0.04","0.00"],["2026-10-08T03:25:00","AMMO.KMDYCTG2","34.52","-0.04","0.00"],["2026-10-08T03:25:00","AMMO.LABADIE1","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.LABADIE2","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.LABADIE3","33.81","-0.75","0.00"],["2026-10-08T03:25:00","AMMO.LABADIE4","33.70","-0.86","0.00"],["2026-10-08T03:25:00","AMMO.LINN_1.AZ","34.59","0.03","0.00"],["2026-10-08T03:25:00","AMMO.MARC_1.AZ","34.64","0.08","0.00"],["2026-10-08T03:25:00","AMMO.MARC_NEM","34.26","-0.23","-0.07"],["2026-10-08T03:25:00","AMMO.MARC_NG","34.69","0.13","0.00"],["2026-10-08T03:25:00","AMMO.MERAMEC1","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMMO.MERAMEC2","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMMO.MERAMEC3","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMMO.MERAMEC4","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMMO.MEXCTG1","34.85","0.29","0.00"],["2026-10-08T03:25:00","AMMO.MOBCTG1","32.71","-1.85","0.00"],["2026-10-08T03:25:00","AMMO.MOCE_1.AZ","32.72","-1.84","0.00"],["2026-10-08T03:25:00","AMMO.MORUCTG1","33.70","-0.86","0.00"],["2026-10-08T03:25:00","AMMO.MRRIS.SLR","34.16","-0.40","0.00"],["2026-10-08T03:25:00","AMMO.NEWFLOR","33.44","-1.12","0.00"],["2026-10-08T03:25:00","AMMO.NEWMADRID","34.55","-0.01","0.00"],["2026-10-08T03:25:00","AMMO.OSAGE1","33.58","-0.98","0.00"],["2026-10-08T03:25:00","AMMO.OSAGE2","33.58","-0.98","0.00"],["2026-10-08T03:25:00","AMMO.OSAGE3","33.56","-1.00","0.00"],["2026-10-08T03:25:00","AMMO.OSAGE4","33.56","-1.00","0.00"],["2026-10-08T03:25:00","AMMO.OSAGE5","33.59","-0.97","0.00"],["2026-10-08T03:25:00","AMMO.OSAGE6","33.59","-0.97","0.00"],["2026-10-08T03:25:00","AMMO.OSAGE7","33.59","-0.97","0.00"],["2026-10-08T03:25:00","AMMO.OSAGE8","33.59","-0.97","0.00"],["2026-10-08T03:25:00","AMMO.OSAGEEGEN","33.56","-1.00","0.00"],["2026-10-08T03:25:00","AMMO.PENOCTG1","34.44","-0.12","0.00"],["2026-10-08T03:25:00","AMMO.PENOCTG2","34.44","-0.12","0.00"],["2026-10-08T03:25:00","AMMO.PENOCTG3","34.44","-0.12","0.00"],["2026-10-08T03:25:00","AMMO.PENOCTG4","34.44","-0.12","0.00"],["2026-10-08T03:25:00","AMMO.PERR","34.26","-0.23","-0.07"],["2026-10-08T03:25:00","AMMO.PERR_1.AZ","34.94","0.38","0.00"],["2026-10-08T03:25:00","AMMO.PNKYCTG1","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMMO.PNKYCTG2","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMMO.PNKYCTG3","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMMO.PNKYCTG4","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMMO.PNKYCTG5","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMMO.PNKYCTG6","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMMO.PNKYCTG7","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMMO.PNKYCTG8","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMMO.RCCKCTG1","34.29","-0.27","0.00"],["2026-10-08T03:25:00","AMMO.RCCKCTG2","34.29","-0.27","0.00"],["2026-10-08T03:25:00","AMMO.RCCKCTG3","34.29","-0.27","0.00"],["2026-10-08T03:25:00","AMMO.RCCKCTG4","34.29","-0.27","0.00"],["2026-10-08T03:25:00","AMMO.RUSHIS1","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMMO.RUSHIS2","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMMO.SHOWMS","33.15","-1.41","0.00"],["2026-10-08T03:25:00","AMMO.SIOUX1","33.82","-0.74","0.00"],["2026-10-08T03:25:00","AMMO.SIOUX2","33.85","-0.71","0.00"],["2026-10-08T03:25:00","AMMO.SPLITRAIL","34.01","-0.55","0.00"],["2026-10-08T03:25:00","AMMO.TRIGCTG1","34.47","-0.09","0.00"],["2026-10-08T03:25:00","AMMO.TS1","37.52","2.96","0.00"],["2026-10-08T03:25:00","AMMO.TS2","34.85","0.29","0.00"],["2026-10-08T03:25:00","AMMO.UA.AZ","34.50","-0.06","0.00"],["2026-10-08T03:25:00","AMMO.UE","34.26","-0.23","-0.07"],["2026-10-08T03:25:00","AMMO.UE.AZ","34.25","-0.24","-0.07"],["2026-10-08T03:25:00","AMMO.VANDALIA","34.70","0.14","0.00"],["2026-10-08T03:25:00","AMMO.VENCTG2","34.46","-0.10","0.00"],["2026-10-08T03:25:00","AMMO.VENCTG3","34.45","-0.11","0.00"],["2026-10-08T03:25:00","AMMO.VENCTG4","34.46","-0.10","0.00"],["2026-10-08T03:25:00","AMMO.VENCTG5","34.46","-0.10","0.00"],["2026-10-08T03:25:00","AMMO.WFSP","34.31","-0.25","0.00"],["2026-10-08T03:25:00","AMMO.WVPA","34.73","0.17","0.00"],["2026-10-08T03:25:00","AMMO.WVPA.CZML","34.73","0.17","0.00"],["2026-10-08T03:25:00","AMMO.WVPA.CZPG","34.73","0.17","0.00"],["2026-10-08T03:25:00","AMMO.WVPA_3.AZ","34.77","0.21","0.00"],["2026-10-08T03:25:00","MGE.JOUCOLUM2","33.66","-0.90","0.00"],["2026-10-08T03:25:00","MGE.LRRGTOT","35.22","0.66","0.00"],["2026-10-08T03:25:00","MGE.MGE","35.14","0.58","0.00"],["2026-10-08T03:25:00","MGE.MOREY","34.87","0.31","0.00"],["2026-10-08T03:25:00","MGE.OBRIEN_N","34.84","0.28","0.00"],["2026-10-08T03:25:00","MGE.OBRIEN_S","34.84","0.28","0.00"],["2026-10-08T03:25:00","MGE.OBRIEN_W","34.73","0.17","0.00"],["2026-10-08T03:25:00","MGE.PINE_HILL","34.86","0.30","0.00"],["2026-10-08T03:25:00","MGE.SIX_MILE","34.85","0.29","0.00"],["2026-10-08T03:25:00","MGE.SSD_ESR1","34.73","0.17","0.00"],["2026-10-08T03:25:00","MGE.SSD_ESR2","34.73","0.17","0.00"],["2026-10-08T03:25:00","MGE.SSD_SLR1","34.73","0.17","0.00"],["2026-10-08T03:25:00","MGE.SSD_SLR2","34.73","0.17","0.00"],["2026-10-08T03:25:00","MGE.STRIX","34.73","0.17","0.00"],["2026-10-08T03:25:00","MGE.TYTO","35.00","0.44","0.00"],["2026-10-08T03:25:00","MGE.WCCF","35.28","0.72","0.00"],["2026-10-08T03:25:00","MGE.WMARIN034","35.81","1.25","0.00"],["2026-10-08T03:25:00","MGE.WMD_ESR1","34.70","0.14","0.00"],["2026-10-08T03:25:00","MHEB","33.40","-1.16","0.00"],["2026-10-08T03:25:00","MHEB_EAR","34.50","-0.06","0.00"],["2026-10-08T03:25:00","MICHIGAN.HUB","34.76","0.20","0.00"],["2026-10-08T03:25:00","MINN.HUB","33.98","-0.58","0.00"],["2026-10-08T03:25:00","MIUP.ARCP","34.59","0.03","0.00"],["2026-10-08T03:25:00","MIUP.BRULEGHYD","35.69","1.13","0.00"],["2026-10-08T03:25:00","MIUP.CHALKHILL","35.67","1.11","0.00"],["2026-10-08T03:25:00","MIUP.CLOV","34.59","0.03","0.00"],["2026-10-08T03:25:00","MIUP.CLVHDRTN1","33.28","-1.28","0.00"],["2026-10-08T03:25:00","MIUP.DETRDBN1","35.78","1.22","0.00"],["2026-10-08T03:25:00","MIUP.DFTR13N1","33.82","-0.74","0.00"],["2026-10-08T03:25:00","MIUP.FAIRBNKS1","34.03","-0.53","0.00"],["2026-10-08T03:25:00","MIUP.GARSPV1","34.41","-0.15","0.00"],["2026-10-08T03:25:00","MIUP.GARSPV2","34.41","-0.15","0.00"],["2026-10-08T03:25:00","MIUP.GARWND1","34.41","-0.15","0.00"],["2026-10-08T03:25:00","MIUP.GARWND2","34.41","-0.15","0.00"],["2026-10-08T03:25:00","MIUP.KUESTER11","36.34","1.78","0.00"],["2026-10-08T03:25:00","MIUP.KUESTER12","36.34","1.78","0.00"],["2026-10-08T03:25:00","MIUP.KUESTER13","36.34","1.78","0.00"],["2026-10-08T03:25:00","MIUP.KUESTER14","36.34","1.78","0.00"],["2026-10-08T03:25:00","MIUP.KUESTER25","36.31","1.75","0.00"],["2026-10-08T03:25:00","MIUP.KUESTER26","36.31","1.75","0.00"],["2026-10-08T03:25:00","MIUP.KUESTER27","36.31","1.75","0.00"],["2026-10-08T03:25:00","MIUP.LITTLQUIN","35.58","1.02","0.00"],["2026-10-08T03:25:00","MIUP.MAGAZESH","33.10","-1.46","0.00"],["2026-10-08T03:25:00","MIUP.MANSTQN1","35.22","0.66","0.00"],["2026-10-08T03:25:00","MIUP.MARQ","36.68","2.12","0.00"],["2026-10-08T03:25:00","MIUP.MICHIGMF","35.66","1.10","0.00"],["2026-10-08T03:25:00","MIUP.MIHM11","37.59","3.03","0.00"],["2026-10-08T03:25:00","MIUP.MIHM12","37.59","3.03","0.00"],["2026-10-08T03:25:00","MIUP.MIHM13","37.59","3.03","0.00"],["2026-10-08T03:25:00","MIUP.NEWQUINES","35.62","1.06","0.00"],["2026-10-08T03:25:00","MIUP.NWLB","35.41","0.85","0.00"],["2026-10-08T03:25:00","MIUP.PEAVYFALL","35.67","1.11","0.00"],["2026-10-08T03:25:00","MIUP.PRESQ.ARR","36.11","1.55","0.00"],["2026-10-08T03:25:00","MIUP.RBRTS.ARR","35.41","0.85","0.00"],["2026-10-08T03:25:00","MIUP.RNGD_SLR","35.69","1.13","0.00"],["2026-10-08T03:25:00","MIUP.TILDEN","36.88","2.32","0.00"],["2026-10-08T03:25:00","MIUP.TWINFALLS","35.58","1.02","0.00"],["2026-10-08T03:25:00","MIUP.UMERC","35.89","1.33","0.00"],["2026-10-08T03:25:00","MIUP.WEPM","36.03","1.47","0.00"],["2026-10-08T03:25:00","MIUP.WHITERAPD","35.58","1.02","0.00"],["2026-10-08T03:25:00","MIUP.WOLV","37.45","2.89","0.00"],["2026-10-08T03:25:00","MIUP.WPPI","35.99","1.43","0.00"],["2026-10-08T03:25:00","MIUP.WPSE","35.87","1.31","0.00"],["2026-10-08T03:25:00","MOGEN1.AGG","33.77","-0.79","0.00"],["2026-10-08T03:25:00","MOGEN2.AGG","34.38","-0.18","0.00"],["2026-10-08T03:25:00","MP.AEPE14","33.83","-0.73","0.00"],["2026-10-08T03:25:00","MP.AEPE20","33.83","-0.73","0.00"],["2026-10-08T03:25:00","MP.AEPE50","33.83","-0.73","0.00"],["2026-10-08T03:25:00","MP.AZ","32.87","-1.69","0.00"],["2026-10-08T03:25:00","MP.BISON1","32.09","-2.47","0.00"],["2026-10-08T03:25:00","MP.BISON5","32.09","-2.47","0.00"],["2026-10-08T03:25:00","MP.BLNCHR123","34.20","-0.36","0.00"],["2026-10-08T03:25:00","MP.BOS233","30.67","-3.89","0.00"],["2026-10-08T03:25:00","MP.DLPLOAD","34.49","-0.07","0.00"],["2026-10-08T03:25:00","MP.DR.JFK","33.83","-0.73","0.00"],["2026-10-08T03:25:00","MP.FONDLA1","33.66","-0.90","0.00"],["2026-10-08T03:25:00","MP.G_ULLIN.WND","32.09","-2.47","0.00"],["2026-10-08T03:25:00","MP.HIBBAR3","33.63","-0.93","0.00"],["2026-10-08T03:25:00","MP.HIBBAR4","33.65","-0.91","0.00"],["2026-10-08T03:25:00","MP.HPUGEN356","31.63","-2.93","0.00"],["2026-10-08T03:25:00","MP.HPULOAD","31.63","-2.93","0.00"],["2026-10-08T03:25:00","MP.HVDCE","33.47","-1.09","0.00"],["2026-10-08T03:25:00","MP.HVDCW","32.09","-2.47","0.00"],["2026-10-08T03:25:00","MP.LASKIN1","32.20","-2.36","0.00"],["2026-10-08T03:25:00","MP.LASKIN2","32.07","-2.49","0.00"],["2026-10-08T03:25:00","MP.MP","32.81","-1.75","0.00"],["2026-10-08T03:25:00","MP.MP_BOS4","30.65","-3.91","0.00"],["2026-10-08T03:25:00","MP.MPM_1.AZ","31.63","-2.93","0.00"],["2026-10-08T03:25:00","MP.MPM_2.AZ","31.63","-2.93","0.00"],["2026-10-08T03:25:00","MP.MRES","34.05","-0.51","0.00"],["2026-10-08T03:25:00","MP.OLIVER12","32.09","-2.47","0.00"],["2026-10-08T03:25:00","MP.TACHB1","34.36","-0.20","0.00"],["2026-10-08T03:25:00","MP.TACHB2","34.36","-0.20","0.00"],["2026-10-08T03:25:00","MP.TACRIDGE1","31.84","-2.72","0.00"],["2026-10-08T03:25:00","MP.THOMSON","33.65","-0.91","0.00"],["2026-10-08T03:25:00","MP.WPPI_BOS4","30.65","-3.91","0.00"],["2026-10-08T03:25:00","MPS","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","MPS.CROSSROAD1","34.61","0.05","0.00"],["2026-10-08T03:25:00","MPS.CROSSROAD2","34.61","0.05","0.00"],["2026-10-08T03:25:00","MPS.CROSSROAD3","34.61","0.05","0.00"],["2026-10-08T03:25:00","MPS.CROSSROAD4","34.61","0.05","0.00"],["2026-10-08T03:25:00","MPW.AZ","34.21","-0.35","0.00"],["2026-10-08T03:25:00","MPW.MPW","34.21","-0.35","0.00"],["2026-10-08T03:25:00","MPW.UNIT_7","34.22","-0.34","0.00"],["2026-10-08T03:25:00","MPW.UNIT_8","34.22","-0.34","0.00"],["2026-10-08T03:25:00","MPW.UNIT_9","34.10","-0.46","0.00"],["2026-10-08T03:25:00","MS.HUB","24.66","-0.51","-9.39"],["2026-10-08T03:25:00","NIPS.AM","35.08","0.52","0.00"],["2026-10-08T03:25:00","NIPS.AZ","35.08","0.52","0.00"],["2026-10-08T03:25:00","NIPS.BAILY.ARR","34.90","0.34","0.00"],["2026-10-08T03:25:00","NIPS.BCWF.SIG","33.83","-0.73","0.00"],["2026-10-08T03:25:00","NIPS.BENTONCO","33.83","-0.73","0.00"],["2026-10-08T03:25:00","NIPS.BP","35.08","0.52","0.00"],["2026-10-08T03:25:00","NIPS.BURROAK.H","35.17","0.61","0.00"],["2026-10-08T03:25:00","NIPS.BURROAK.L","35.23","0.67","0.00"],["2026-10-08T03:25:00","NIPS.CARGILL","35.08","0.52","0.00"],["2026-10-08T03:25:00","NIPS.CARPNTRWF","34.71","0.15","0.00"],["2026-10-08T03:25:00","NIPS.CAVALRYBS","34.99","0.43","0.00"],["2026-10-08T03:25:00","NIPS.CAVALRYSF","34.99","0.43","0.00"],["2026-10-08T03:25:00","NIPS.CC.WHITN","34.58","0.02","0.00"],["2026-10-08T03:25:00","NIPS.DUNNBR1SF","34.98","0.42","0.00"],["2026-10-08T03:25:00","NIPS.DUNNBR2BS","34.96","0.40","0.00"],["2026-10-08T03:25:00","NIPS.DUNNBR2SF","34.96","0.40","0.00"],["2026-10-08T03:25:00","NIPS.ERC_TEST","35.08","0.52","0.00"],["2026-10-08T03:25:00","NIPS.EWNMAC.NU","35.21","0.65","0.00"],["2026-10-08T03:25:00","NIPS.HWND1.IPL","33.74","-0.82","0.00"],["2026-10-08T03:25:00","NIPS.IMPA","36.34","1.78","0.00"],["2026-10-08T03:25:00","NIPS.IMPA_1.AZ","36.51","1.95","0.00"],["2026-10-08T03:25:00","NIPS.INCRMLSP","34.82","0.26","0.00"],["2026-10-08T03:25:00","NIPS.INCROSWF","34.77","0.21","0.00"],["2026-10-08T03:25:00","NIPS.INCROSWF2","34.73","0.17","0.00"],["2026-10-08T03:25:00","NIPS.JASPERCO","35.49","0.93","0.00"],["2026-10-08T03:25:00","NIPS.LAKES","34.98","0.42","0.00"],["2026-10-08T03:25:00","NIPS.MAIZEMSV","35.41","0.85","0.00"],["2026-10-08T03:25:00","NIPS.MCHCP.ARR","35.38","0.82","0.00"],["2026-10-08T03:25:00","NIPS.MICHCP12","34.69","0.13","0.00"],["2026-10-08T03:25:00","NIPS.MITCH.ARR","34.72","0.16","0.00"],["2026-10-08T03:25:00","NIPS.MNTIC2.NU","34.94","0.38","0.00"],["2026-10-08T03:25:00","NIPS.MUNSTR.LN","34.53","-0.03","0.00"],["2026-10-08T03:25:00","NIPS.NIPS","35.08","0.52","0.00"],["2026-10-08T03:25:00","NIPS.NLMK","35.08","0.52","0.00"],["2026-10-08T03:25:00","NIPS.NORWAPNOR","35.02","0.46","0.00"],["2026-10-08T03:25:00","NIPS.OAKDAPOAK","34.97","0.41","0.00"],["2026-10-08T03:25:00","NIPS.PRATTIND","35.08","0.52","0.00"],["2026-10-08T03:25:00","NIPS.PRAXAIR","35.08","0.52","0.00"],["2026-10-08T03:25:00","NIPS.REYNO.MVP","34.94","0.38","0.00"],["2026-10-08T03:25:00","NIPS.ROSEWRWF","34.26","-0.30","0.00"],["2026-10-08T03:25:00","NIPS.SCHAHP16A","34.90","0.34","0.00"],["2026-10-08T03:25:00","NIPS.SCHAHP16B","34.90","0.34","0.00"],["2026-10-08T03:25:00","NIPS.SCHAHP17","34.92","0.36","0.00"],["2026-10-08T03:25:00","NIPS.SCHAHP18","34.92","0.36","0.00"],["2026-10-08T03:25:00","NIPS.STJOHN.LN","34.61","0.05","0.00"],["2026-10-08T03:25:00","NIPS.USS","35.08","0.52","0.00"],["2026-10-08T03:25:00","NIPS.WHITNGT1","34.58","0.02","0.00"],["2026-10-08T03:25:00","NIPS.WHITNGT2","34.58","0.02","0.00"],["2026-10-08T03:25:00","NIPS.WHITNST","34.58","0.02","0.00"],["2026-10-08T03:25:00","NIPS.WVPA","35.89","1.33","0.00"],["2026-10-08T03:25:00","NIPS.WVPA_1.AZ","35.91","1.35","0.00"],["2026-10-08T03:25:00","NPPD","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","NSP.ADAMSWD1","34.74","0.18","0.00"],["2026-10-08T03:25:00","NSP.AEPE11","36.06","1.50","0.00"],["2026-10-08T03:25:00","NSP.AEPE13","36.06","1.50","0.00"],["2026-10-08T03:25:00","NSP.AEPE18","34.78","0.22","0.00"],["2026-10-08T03:25:00","NSP.AEPE3","36.18","1.62","0.00"],["2026-10-08T03:25:00","NSP.AEPE4","36.06","1.50","0.00"],["2026-10-08T03:25:00","NSP.AEPE5","36.06","1.50","0.00"],["2026-10-08T03:25:00","NSP.AEPE8","36.06","1.50","0.00"],["2026-10-08T03:25:00","NSP.AGASSIZBE","33.75","-0.81","0.00"],["2026-10-08T03:25:00","NSP.ALDRIHERC","34.06","-0.50","0.00"],["2026-10-08T03:25:00","NSP.ANSON2","33.39","-1.17","0.00"],["2026-10-08T03:25:00","NSP.ANSON3","33.39","-1.17","0.00"],["2026-10-08T03:25:00","NSP.ANSON4","33.39","-1.17","0.00"],["2026-10-08T03:25:00","NSP.AZ","34.27","-0.29","0.00"],["2026-10-08T03:25:00","NSP.BAYFRN5","34.71","0.15","0.00"],["2026-10-08T03:25:00","NSP.BAYFRN6","34.72","0.16","0.00"],["2026-10-08T03:25:00","NSP.BE","34.22","-0.34","0.00"],["2026-10-08T03:25:00","NSP.BE1","34.22","-0.34","0.00"],["2026-10-08T03:25:00","NSP.BE2","34.22","-0.34","0.00"],["2026-10-08T03:25:00","NSP.BELW_1.AZ","34.22","-0.34","0.00"],["2026-10-08T03:25:00","NSP.BEPC","35.35","0.79","0.00"],["2026-10-08T03:25:00","NSP.BIGBLUE","33.66","-0.90","0.00"],["2026-10-08T03:25:00","NSP.BIGFALL_A","35.26","0.70","0.00"],["2026-10-08T03:25:00","NSP.BLKBROOK","35.60","1.04","0.00"],["2026-10-08T03:25:00","NSP.BLKDGCT5","34.08","-0.48","0.00"],["2026-10-08T03:25:00","NSP.BLKDGST2","34.08","-0.48","0.00"],["2026-10-08T03:25:00","NSP.BLKDO6","33.89","-0.67","0.00"],["2026-10-08T03:25:00","NSP.BLUE_LK_09","33.99","-0.57","0.00"],["2026-10-08T03:25:00","NSP.BLUE_LK_10","33.99","-0.57","0.00"],["2026-10-08T03:25:00","NSP.BLUE_LK_11","33.99","-0.57","0.00"],["2026-10-08T03:25:00","NSP.BLUE_LK7","33.99","-0.57","0.00"],["2026-10-08T03:25:00","NSP.BLUE_LK8","33.99","-0.57","0.00"],["2026-10-08T03:25:00","NSP.BLUE1.ARR","33.99","-0.57","0.00"],["2026-10-08T03:25:00","NSP.BLUE2.ARR","33.99","-0.57","0.00"],["2026-10-08T03:25:00","NSP.BLUE4.ARR","33.99","-0.57","0.00"],["2026-10-08T03:25:00","NSP.BR_DIR_TR1","33.40","-1.16","0.00"],["2026-10-08T03:25:00","ALTW.RIPPEY1","34.06","-0.50","0.00"],["2026-10-08T03:25:00","ALTW.ROCKCREEK","33.72","-0.84","0.00"],["2026-10-08T03:25:00","ALTW.ROQUETTE1","34.44","-0.12","0.00"],["2026-10-08T03:25:00","ALTW.SACCOWIND","33.31","-1.25","0.00"],["2026-10-08T03:25:00","ALTW.SARATOGA","34.05","-0.51","0.00"],["2026-10-08T03:25:00","ALTW.SLAK_CT1","33.95","-0.61","0.00"],["2026-10-08T03:25:00","ALTW.SLAK_CT2","33.95","-0.61","0.00"],["2026-10-08T03:25:00","ALTW.SLAK_R1","33.95","-0.61","0.00"],["2026-10-08T03:25:00","ALTW.SLAK_R2","33.95","-0.61","0.00"],["2026-10-08T03:25:00","ALTW.SLAK_R3","33.95","-0.61","0.00"],["2026-10-08T03:25:00","ALTW.SMP","34.25","-0.31","0.00"],["2026-10-08T03:25:00","ALTW.SOUTH.FRK","33.97","-0.59","0.00"],["2026-10-08T03:25:00","ALTW.SPRVAUN1","35.09","0.53","0.00"],["2026-10-08T03:25:00","ALTW.STCRK.SIG","33.70","-0.86","0.00"],["2026-10-08T03:25:00","ALTW.STORMLK2","34.19","-0.37","0.00"],["2026-10-08T03:25:00","ALTW.STORYCO1","33.12","-1.44","0.00"],["2026-10-08T03:25:00","ALTW.STORYCOII","33.12","-1.44","0.00"],["2026-10-08T03:25:00","ALTW.TEA_1.AZ","34.25","-0.31","0.00"],["2026-10-08T03:25:00","ALTW.TOI","33.51","-1.05","0.00"],["2026-10-08T03:25:00","ALTW.TOI_2.3","33.51","-1.05","0.00"],["2026-10-08T03:25:00","ALTW.TOI_MGEO","33.51","-1.05","0.00"],["2026-10-08T03:25:00","ALTW.TOI_MGEP","33.51","-1.05","0.00"],["2026-10-08T03:25:00","ALTW.TURTLECRK","34.02","-0.54","0.00"],["2026-10-08T03:25:00","ALTW.UPLANDPR","33.40","-1.16","0.00"],["2026-10-08T03:25:00","ALTW.UPLS_1.AZ","34.06","-0.50","0.00"],["2026-10-08T03:25:00","ALTW.UPLS_2.AZ","34.10","-0.46","0.00"],["2026-10-08T03:25:00","ALTW.W_BINGHAM","34.11","-0.45","0.00"],["2026-10-08T03:25:00","ALTW.WAPLOSOLR","34.73","0.17","0.00"],["2026-10-08T03:25:00","ALTW.WELLS1","34.15","-0.41","0.00"],["2026-10-08T03:25:00","ALTW.WEVER.ESR","35.68","1.12","0.00"],["2026-10-08T03:25:00","ALTW.WEVERSOL","35.68","1.12","0.00"],["2026-10-08T03:25:00","ALTW.WHISPERWI","33.69","-0.87","0.00"],["2026-10-08T03:25:00","ALTW.WIN1","34.04","-0.52","0.00"],["2026-10-08T03:25:00","ALTW.WOLFWIND","33.73","-0.83","0.00"],["2026-10-08T03:25:00","ALTW.WPPI","34.98","0.42","0.00"],["2026-10-08T03:25:00","ALTW.WPPI_1.AZ","34.94","0.38","0.00"],["2026-10-08T03:25:00","ALTW.WRTHNGT","34.05","-0.51","0.00"],["2026-10-08T03:25:00","ALTW.WSEC3","33.09","-1.47","0.00"],["2026-10-08T03:25:00","ALTW.WSEC4","33.09","-1.47","0.00"],["2026-10-08T03:25:00","ALTW.WWN.ESR","33.73","-0.83","0.00"],["2026-10-08T03:25:00","ALTW.WWNORTH","33.73","-0.83","0.00"],["2026-10-08T03:25:00","AMIL.176872","34.68","0.12","0.00"],["2026-10-08T03:25:00","AMIL.ACL9","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.ACP9","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.AEM.CAT","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMIL.AEM.IL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.AEM.LBM","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.AEM.MUNI","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.AEM.NWTN","34.31","-0.25","0.00"],["2026-10-08T03:25:00","AMIL.AEM.RPGI","34.65","0.09","0.00"],["2026-10-08T03:25:00","AMIL.AEM.SYLND","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.AIP9","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.AIU1","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.ALSEYCTG1","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.ALSEYCTG2","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.ALSEYCTG3","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.ALSEYCTG4","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.ALSEYCTG5","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.ALSEYCTG6","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.AMAEAMAN","35.13","0.57","0.00"],["2026-10-08T03:25:00","AMIL.AMBT","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.AMER","34.20","-0.36","0.00"],["2026-10-08T03:25:00","AMIL.AMILSES","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.AMS_ASTOR","33.48","-1.08","0.00"],["2026-10-08T03:25:00","AMIL.ANI_AANIT","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.APN5","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.ARCHSF1","34.58","0.02","0.00"],["2026-10-08T03:25:00","AMIL.ARCHSF2","34.58","0.02","0.00"],["2026-10-08T03:25:00","AMIL.ARCHSF3","34.58","0.02","0.00"],["2026-10-08T03:25:00","AMIL.ARCHSF4","34.58","0.02","0.00"],["2026-10-08T03:25:00","AMIL.ARCHSF5","34.58","0.02","0.00"],["2026-10-08T03:25:00","AMIL.ARCHSF6","34.58","0.02","0.00"],["2026-10-08T03:25:00","AMIL.ASPIRITY","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.BALDSSAUX","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.BALDT1.NU","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.BALDWI51","34.30","-0.26","0.00"],["2026-10-08T03:25:00","AMIL.BALDWI52","34.30","-0.26","0.00"],["2026-10-08T03:25:00","AMIL.BENGTNWD","34.18","-0.38","0.00"],["2026-10-08T03:25:00","AMIL.BFESLD","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.BGRVR.PPI","34.72","0.16","0.00"],["2026-10-08T03:25:00","AMIL.BGS5","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.BGS6","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.BIGRIVER","34.72","0.16","0.00"],["2026-10-08T03:25:00","AMIL.BLUEBRANC","34.83","0.27","0.00"],["2026-10-08T03:25:00","AMIL.BOOMTOWN","34.72","0.16","0.00"],["2026-10-08T03:25:00","AMIL.BRDLWIND","34.25","-0.31","0.00"],["2026-10-08T03:25:00","AMIL.BSEAMIL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.BSEINDC1","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.BSEINDCP1","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.BSEINDIP1","34.65","0.09","0.00"],["2026-10-08T03:25:00","AMIL.BSHPHL2","34.10","-0.46","0.00"],["2026-10-08T03:25:00","AMIL.BSHPHL3","34.10","-0.46","0.00"],["2026-10-08T03:25:00","AMIL.BWSS_BF","34.30","-0.26","0.00"],["2026-10-08T03:25:00","AMIL.BWSS_SF","34.30","-0.26","0.00"],["2026-10-08T03:25:00","AMIL.CALRIDGE","34.61","0.05","0.00"],["2026-10-08T03:25:00","AMIL.CASS","34.37","-0.19","0.00"],["2026-10-08T03:25:00","NSP.MRES","33.94","-0.62","0.00"],["2026-10-08T03:25:00","NSP.MRES.MWF","33.79","-0.77","0.00"],["2026-10-08T03:25:00","NSP.MRES_5.AZ","33.76","-0.80","0.00"],["2026-10-08T03:25:00","NSP.MRES_6.AZ","34.12","-0.44","0.00"],["2026-10-08T03:25:00","NSP.NCP.AZ","34.95","0.39","0.00"],["2026-10-08T03:25:00","NSP.NCPLOAD","34.95","0.39","0.00"],["2026-10-08T03:25:00","NSP.NEW_PNEW_","34.43","-0.13","0.00"],["2026-10-08T03:25:00","NSP.NOBLE.CWS1","33.16","-1.40","0.00"],["2026-10-08T03:25:00","NSP.NOBLE.CWS2","33.16","-1.40","0.00"],["2026-10-08T03:25:00","NSP.NOBLES.WND","33.16","-1.40","0.00"],["2026-10-08T03:25:00","NSP.NOBLES2.MP","33.18","-1.38","0.00"],["2026-10-08T03:25:00","NSP.NORTHN.WND","33.24","-1.32","0.00"],["2026-10-08T03:25:00","NSP.NSP","34.25","-0.31","0.00"],["2026-10-08T03:25:00","NSP.NSPG_1.AZ","34.22","-0.34","0.00"],["2026-10-08T03:25:00","NSP.NSPG_2.AZ","34.67","0.11","0.00"],["2026-10-08T03:25:00","NSP.NSTARSOLAR","34.10","-0.46","0.00"],["2026-10-08T03:25:00","NSP.NU","34.70","0.14","0.00"],["2026-10-08T03:25:00","NSP.NU.AZ","34.70","0.14","0.00"],["2026-10-08T03:25:00","NSP.NULM.4GT","34.72","0.16","0.00"],["2026-10-08T03:25:00","NSP.NULM.5GT","34.72","0.16","0.00"],["2026-10-08T03:25:00","NSP.NULM.6GT","34.72","0.16","0.00"],["2026-10-08T03:25:00","NSP.NULM.7GT","34.72","0.16","0.00"],["2026-10-08T03:25:00","NSP.NWEC.AZ","34.88","0.32","0.00"],["2026-10-08T03:25:00","NSP.NWELOAD","34.88","0.32","0.00"],["2026-10-08T03:25:00","NSP.OAKLKE_IBR","33.42","-1.14","0.00"],["2026-10-08T03:25:00","NSP.ODELL.WND","33.61","-0.95","0.00"],["2026-10-08T03:25:00","NSP.OTP","33.57","-0.99","0.00"],["2026-10-08T03:25:00","NSP.OTPW_1.AZ","33.57","-0.99","0.00"],["2026-10-08T03:25:00","NSP.OWATON_SIG","34.00","-0.56","0.00"],["2026-10-08T03:25:00","NSP.OWATONA_7","34.00","-0.56","0.00"],["2026-10-08T03:25:00","NSP.PRISL1","33.82","-0.74","0.00"],["2026-10-08T03:25:00","NSP.PRISL1_LD","33.82","-0.74","0.00"],["2026-10-08T03:25:00","NSP.PRISL2","33.68","-0.88","0.00"],["2026-10-08T03:25:00","NSP.PRISL2_LD","33.68","-0.88","0.00"],["2026-10-08T03:25:00","NSP.PROSE","33.39","-1.17","0.00"],["2026-10-08T03:25:00","NSP.PVALEY.WND","33.90","-0.66","0.00"],["2026-10-08T03:25:00","NSP.RAETNA.WND","33.24","-1.32","0.00"],["2026-10-08T03:25:00","NSP.RAPID.ARR","34.08","-0.48","0.00"],["2026-10-08T03:25:00","NSP.REDPINE","33.54","-1.02","0.00"],["2026-10-08T03:25:00","NSP.REDWIN1","33.97","-0.59","0.00"],["2026-10-08T03:25:00","NSP.REDWIN2","33.97","-0.59","0.00"],["2026-10-08T03:25:00","NSP.RIVRSDCT10","34.06","-0.50","0.00"],["2026-10-08T03:25:00","NSP.RIVRSDCT9","34.06","-0.50","0.00"],["2026-10-08T03:25:00","NSP.RIVRSDST7","34.06","-0.50","0.00"],["2026-10-08T03:25:00","NSP.ROCKRIDG1","33.31","-1.25","0.00"],["2026-10-08T03:25:00","NSP.RWF__1_QS","33.98","-0.58","0.00"],["2026-10-08T03:25:00","NSP.RWF__2","33.98","-0.58","0.00"],["2026-10-08T03:25:00","NSP.S_RIDGE1","33.31","-1.25","0.00"],["2026-10-08T03:25:00","NSP.SARTELL","33.64","-0.92","0.00"],["2026-10-08T03:25:00","NSP.SHAKOBIO1","34.20","-0.36","0.00"],["2026-10-08T03:25:00","NSP.SHERC1.SLR","33.46","-1.10","0.00"],["2026-10-08T03:25:00","NSP.SHERC2.SLR","33.46","-1.10","0.00"],["2026-10-08T03:25:00","NSP.SHERC3.SLR","33.46","-1.10","0.00"],["2026-10-08T03:25:00","NSP.SHERCO.3","33.46","-1.10","0.00"],["2026-10-08T03:25:00","NSP.SHERCO1","33.35","-1.21","0.00"],["2026-10-08T03:25:00","NSP.SMP","34.33","-0.23","0.00"],["2026-10-08T03:25:00","NSP.SMPM.S3","33.46","-1.10","0.00"],["2026-10-08T03:25:00","NSP.SPGSPG1","33.58","-0.98","0.00"],["2026-10-08T03:25:00","NSP.ST_PETER","34.62","0.06","0.00"],["2026-10-08T03:25:00","NSP.STCLOUD1","33.71","-0.85","0.00"],["2026-10-08T03:25:00","NSP.STCRO","34.40","-0.16","0.00"],["2026-10-08T03:25:00","NSP.STJM_1.AZ","34.61","0.05","0.00"],["2026-10-08T03:25:00","NSP.STONERAY","33.24","-1.32","0.00"],["2026-10-08T03:25:00","NSP.TEA_1.AZ","34.35","-0.21","0.00"],["2026-10-08T03:25:00","NSP.UILK1","33.38","-1.18","0.00"],["2026-10-08T03:25:00","NSP.UOFMGEN1","34.12","-0.44","0.00"],["2026-10-08T03:25:00","NSP.UOFMGEN2","34.04","-0.52","0.00"],["2026-10-08T03:25:00","NSP.UPLS_1.AZ","34.57","0.01","0.00"],["2026-10-08T03:25:00","NSP.UPLS_2.AZ","33.90","-0.66","0.00"],["2026-10-08T03:25:00","NSP.UPLS_3.AZ","34.54","-0.02","0.00"],["2026-10-08T03:25:00","NSP.VALYVIEW1","33.24","-1.32","0.00"],["2026-10-08T03:25:00","NSP.VELVAVELV","32.66","-1.90","0.00"],["2026-10-08T03:25:00","NSP.W_TRIW_TR","33.35","-1.21","0.00"],["2026-10-08T03:25:00","NSP.WESTSID1","33.86","-0.70","0.00"],["2026-10-08T03:25:00","NSP.WHEAT1.ARR","34.99","0.43","0.00"],["2026-10-08T03:25:00","NSP.WHEAT3.ARR","34.99","0.43","0.00"],["2026-10-08T03:25:00","NSP.WHEATON_08","34.99","0.43","0.00"],["2026-10-08T03:25:00","NSP.WHEATON_09","35.10","0.54","0.00"],["2026-10-08T03:25:00","NSP.WHEATON_10","35.10","0.54","0.00"],["2026-10-08T03:25:00","NSP.WHEATON_11","35.10","0.54","0.00"],["2026-10-08T03:25:00","NSP.WHEATON_12","35.10","0.54","0.00"],["2026-10-08T03:25:00","NSP.WHEATON_13","35.10","0.54","0.00"],["2026-10-08T03:25:00","NSP.WILMAR1","33.57","-0.99","0.00"],["2026-10-08T03:25:00","NSP.WILMAR2","33.57","-0.99","0.00"],["2026-10-08T03:25:00","NSP.WIMUNI.AZ","35.83","1.27","0.00"],["2026-10-08T03:25:00","NSP.WINDVEST1","33.31","-1.25","0.00"],["2026-10-08T03:25:00","NSP.WOODST1","33.32","-1.24","0.00"],["2026-10-08T03:25:00","NSP.WPIPST1","33.41","-1.15","0.00"],["2026-10-08T03:25:00","NSP.WPPI","34.75","0.19","0.00"],["2026-10-08T03:25:00","NSP.WPPI_1.AZ","34.75","0.19","0.00"],["2026-10-08T03:25:00","NSP.WSSOT3.HYD","35.40","0.84","0.00"],["2026-10-08T03:25:00","NSP.WSSOT4.HYD","35.40","0.84","0.00"],["2026-10-08T03:25:00","NYISO","34.87","0.31","0.00"],["2026-10-08T03:25:00","OKGE","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","ONT","34.06","-0.50","0.00"],["2026-10-08T03:25:00","ONT.DECO.PSOUT","34.50","-0.06","0.00"],["2026-10-08T03:25:00","ONT_W","31.75","-2.81","0.00"],["2026-10-08T03:25:00","OPPD","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","OTP.ANT","33.24","-1.32","0.00"],["2026-10-08T03:25:00","OTP.ASHTAIII","33.33","-1.23","0.00"],["2026-10-08T03:25:00","OTP.ASHTUBULA","33.33","-1.23","0.00"],["2026-10-08T03:25:00","OTP.ASTORIA","33.41","-1.15","0.00"],["2026-10-08T03:25:00","OTP.AZ","33.24","-1.32","0.00"],["2026-10-08T03:25:00","OTP.BENSON.ARR","35.00","0.44","0.00"],["2026-10-08T03:25:00","OTP.BEPC1","33.78","-0.78","0.00"],["2026-10-08T03:25:00","OTP.BIGSTON1","32.46","-2.10","0.00"],["2026-10-08T03:25:00","OTP.BRDRS1.WND","30.32","-4.24","0.00"],["2026-10-08T03:25:00","OTP.CENTER1","32.12","-2.44","0.00"],["2026-10-08T03:25:00","OTP.COURTNY.WF","32.93","-1.63","0.00"],["2026-10-08T03:25:00","OTP.COYOT1","31.82","-2.74","0.00"],["2026-10-08T03:25:00","OTP.COYOT1AME","31.82","-2.74","0.00"],["2026-10-08T03:25:00","OTP.CRIDG1.WND","33.23","-1.33","0.00"],["2026-10-08T03:25:00","OTP.CRIDG2.WND","33.23","-1.33","0.00"],["2026-10-08T03:25:00","OTP.DHWE","33.35","-1.21","0.00"],["2026-10-08T03:25:00","OTP.DR1_2.WND","33.41","-1.15","0.00"],["2026-10-08T03:25:00","OTP.DR3.WND","33.41","-1.15","0.00"],["2026-10-08T03:25:00","OTP.EDGLYEDGL","34.69","0.13","0.00"],["2026-10-08T03:25:00","OTP.GRANTCO","34.22","-0.34","0.00"],["2026-10-08T03:25:00","OTP.GRE","34.52","-0.04","0.00"],["2026-10-08T03:25:00","OTP.GRE.ASHTII","33.33","-1.23","0.00"],["2026-10-08T03:25:00","OTP.GRE.DEUEL","33.35","-1.21","0.00"],["2026-10-08T03:25:00","OTP.GRE.DSA","32.92","-1.64","0.00"],["2026-10-08T03:25:00","OTP.GRE.SPRTWD","32.87","-1.69","0.00"],["2026-10-08T03:25:00","OTP.GREM_2.AZ","34.53","-0.03","0.00"],["2026-10-08T03:25:00","OTP.HETLA","34.17","-0.39","0.00"],["2026-10-08T03:25:00","OTP.HILS_1.AZ","34.05","-0.51","0.00"],["2026-10-08T03:25:00","OTP.HLSOLAR","34.59","0.03","0.00"],["2026-10-08T03:25:00","OTP.JAMSPK1","32.95","-1.61","0.00"],["2026-10-08T03:25:00","OTP.JAMSPK2","32.91","-1.65","0.00"],["2026-10-08T03:25:00","OTP.LAKESWIND","34.69","0.13","0.00"],["2026-10-08T03:25:00","OTP.LANGDN1","27.64","-6.92","0.00"],["2026-10-08T03:25:00","OTP.LANGDN2","27.64","-6.92","0.00"],["2026-10-08T03:25:00","OTP.MDU","33.22","-1.34","0.00"],["2026-10-08T03:25:00","OTP.MDU.BSTON1","32.46","-2.10","0.00"],["2026-10-08T03:25:00","OTP.MDU.COYOTE","31.82","-2.74","0.00"],["2026-10-08T03:25:00","OTP.MDUM_1.AZ","33.22","-1.34","0.00"],["2026-10-08T03:25:00","OTP.MMPA","33.22","-1.34","0.00"],["2026-10-08T03:25:00","OTP.MPC","33.01","-1.55","0.00"],["2026-10-08T03:25:00","OTP.MPC.AGZ","33.44","-1.12","0.00"],["2026-10-08T03:25:00","OTP.MPC.ASH","33.33","-1.23","0.00"],["2026-10-08T03:25:00","OTP.MPC.ASH2","33.33","-1.23","0.00"],["2026-10-08T03:25:00","OTP.MPC.BUTLER","33.75","-0.81","0.00"],["2026-10-08T03:25:00","OTP.MPC.COYT1","31.82","-2.74","0.00"],["2026-10-08T03:25:00","OTP.MPC.LANGDN","27.64","-6.92","0.00"],["2026-10-08T03:25:00","OTP.MPC.OLVIII","32.38","-2.18","0.00"],["2026-10-08T03:25:00","OTP.MPC.OXBOW","33.68","-0.88","0.00"],["2026-10-08T03:25:00","OTP.MPC.YNG2","31.88","-2.68","0.00"],["2026-10-08T03:25:00","OTP.MPWR","33.33","-1.23","0.00"],["2026-10-08T03:25:00","OTP.MRES","34.67","0.11","0.00"],["2026-10-08T03:25:00","OTP.MRES.CVLR","30.29","-4.27","0.00"],["2026-10-08T03:25:00","OTP.MRES.HILS","34.05","-0.51","0.00"],["2026-10-08T03:25:00","OTP.MRES.NTWD","32.85","-1.71","0.00"],["2026-10-08T03:25:00","OTP.MRES_8.AZ","34.62","0.06","0.00"],["2026-10-08T03:25:00","OTP.MUAG","33.65","-0.91","0.00"],["2026-10-08T03:25:00","OTP.NSP","33.44","-1.12","0.00"],["2026-10-08T03:25:00","OTP.NSPP_1.AZ","33.44","-1.12","0.00"],["2026-10-08T03:25:00","OTP.NSPX.ADA","33.75","-0.81","0.00"],["2026-10-08T03:25:00","OTP.NWPS","33.22","-1.34","0.00"],["2026-10-08T03:25:00","OTP.OTP","33.44","-1.12","0.00"],["2026-10-08T03:25:00","OTP.OTPW_1.AZ","32.68","-1.88","0.00"],["2026-10-08T03:25:00","OTP.OTPW_10.AZ","34.50","-0.06","0.00"],["2026-10-08T03:25:00","OTP.OTPW_11.AZ","34.06","-0.50","0.00"],["2026-10-08T03:25:00","OTP.OTPW_12.AZ","33.30","-1.26","0.00"],["2026-10-08T03:25:00","OTP.OTPW_14.AZ","34.17","-0.39","0.00"],["2026-10-08T03:25:00","OTP.OTPW_2.AZ","33.35","-1.21","0.00"],["2026-10-08T03:25:00","OTP.OTPW_8.AZ","34.45","-0.11","0.00"],["2026-10-08T03:25:00","OTP.OTPW_9.AZ","30.38","-4.18","0.00"],["2026-10-08T03:25:00","OTP.RUGBY1_IBR","32.50","-2.06","0.00"],["2026-10-08T03:25:00","OTP.RUGBY1MRES","32.50","-2.06","0.00"],["2026-10-08T03:25:00","OTP.RUGBY1UMMP","32.50","-2.06","0.00"],["2026-10-08T03:25:00","OTP.RUGBY1UPLS","32.50","-2.06","0.00"],["2026-10-08T03:25:00","OTP.SLWAYO1","33.11","-1.45","0.00"],["2026-10-08T03:25:00","WPS.DPC.WESTN4","34.79","0.23","0.00"],["2026-10-08T03:25:00","WPS.DRR.NWATER","35.27","0.71","0.00"],["2026-10-08T03:25:00","WPS.FORWARD","34.25","-0.31","0.00"],["2026-10-08T03:25:00","WPS.FORWARD_LD","34.25","-0.31","0.00"],["2026-10-08T03:25:00","WPS.FOX_CT1","34.05","-0.51","0.00"],["2026-10-08T03:25:00","WPS.FOX_CT2","34.05","-0.51","0.00"],["2026-10-08T03:25:00","WPS.FOX_ST1_1","34.05","-0.51","0.00"],["2026-10-08T03:25:00","WPS.FOX_ST1_2","34.05","-0.51","0.00"],["2026-10-08T03:25:00","WPS.GLU","35.17","0.61","0.00"],["2026-10-08T03:25:00","WPS.GRFTR.ARR","35.89","1.33","0.00"],["2026-10-08T03:25:00","WPS.HNSATOA","35.40","0.84","0.00"],["2026-10-08T03:25:00","WPS.LAKEFRN95","35.19","0.63","0.00"],["2026-10-08T03:25:00","WPS.LAKEFRN99","35.19","0.63","0.00"],["2026-10-08T03:25:00","WPS.MENOMPK","36.09","1.53","0.00"],["2026-10-08T03:25:00","WPS.MEWD_M1","35.55","0.99","0.00"],["2026-10-08T03:25:00","WPS.MPU","35.30","0.74","0.00"],["2026-10-08T03:25:00","WPS.MPUG_1.AZ","35.30","0.74","0.00"],["2026-10-08T03:25:00","WPS.OCONTO.DPC","35.24","0.68","0.00"],["2026-10-08T03:25:00","WPS.PORTAGE","35.43","0.87","0.00"],["2026-10-08T03:25:00","WPS.PTBEACH_PV","34.11","-0.45","0.00"],["2026-10-08T03:25:00","WPS.PULLIAM31","35.26","0.70","0.00"],["2026-10-08T03:25:00","WPS.REDBARN1W","34.65","0.09","0.00"],["2026-10-08T03:25:00","WPS.TWOCRK1S","34.00","-0.56","0.00"],["2026-10-08T03:25:00","WPS.UMERC","36.04","1.48","0.00"],["2026-10-08T03:25:00","WPS.WEM31","35.90","1.34","0.00"],["2026-10-08T03:25:00","WPS.WEM32","35.81","1.25","0.00"],["2026-10-08T03:25:00","WPS.WEM33","35.81","1.25","0.00"],["2026-10-08T03:25:00","WPS.WESRCE1_LD","34.75","0.19","0.00"],["2026-10-08T03:25:00","WPS.WESRCE2_LD","34.75","0.19","0.00"],["2026-10-08T03:25:00","WPS.WESTON11","34.75","0.19","0.00"],["2026-10-08T03:25:00","WPS.WESTON12","34.75","0.19","0.00"],["2026-10-08T03:25:00","WPS.WESTON13","34.75","0.19","0.00"],["2026-10-08T03:25:00","WPS.WESTON14","34.75","0.19","0.00"],["2026-10-08T03:25:00","WPS.WESTON15","34.75","0.19","0.00"],["2026-10-08T03:25:00","WPS.WESTON16","34.75","0.19","0.00"],["2026-10-08T03:25:00","WPS.WESTON17","34.75","0.19","0.00"],["2026-10-08T03:25:00","WPS.WESTON3","34.62","0.06","0.00"],["2026-10-08T03:25:00","WPS.WESTON4","34.79","0.23","0.00"],["2026-10-08T03:25:00","WPS.WPSE","36.01","1.45","0.00"],["2026-10-08T03:25:00","WPS.WPSM","35.30","0.74","0.00"],["2026-10-08T03:25:00","WR","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","WR.MEUC_1.AZ","34.50","-0.06","0.00"],["2026-10-08T03:25:00","WR.MEUCFRED1","34.39","-0.17","0.00"],["2026-10-08T03:25:00","WR.MEUCFRED2","34.39","-0.17","0.00"],["2026-10-08T03:25:00","WR.MEUCLADD","34.49","-0.07","0.00"],["2026-10-08T03:25:00","WR.MOWR","34.50","-0.06","0.00"],["2026-10-08T03:25:00","WR.MOWR_1.AZ","34.50","-0.06","0.00"],["2026-10-08T03:25:00","WR.THAYERLD","34.50","-0.06","0.00"],["2026-10-08T03:25:00","YAD","35.04","0.48","0.00"],["2026-10-08T03:25:00","GRE.ORMATHR","33.81","-0.75","0.00"],["2026-10-08T03:25:00","GRE.PRINC1","34.71","0.15","0.00"],["2026-10-08T03:25:00","GRE.PRINC2","34.71","0.15","0.00"],["2026-10-08T03:25:00","GRE.PVLYGR1","33.90","-0.66","0.00"],["2026-10-08T03:25:00","GRE.PVLYGR2","33.90","-0.66","0.00"],["2026-10-08T03:25:00","GRE.PVLYGR3","33.90","-0.66","0.00"],["2026-10-08T03:25:00","GRE.REC","32.68","-1.88","0.00"],["2026-10-08T03:25:00","GRE.REC.CC1_AC","32.61","-1.95","0.00"],["2026-10-08T03:25:00","GRE.REC.CC1_DC","33.51","-1.05","0.00"],["2026-10-08T03:25:00","GRE.REC.CC2_AC","32.61","-1.95","0.00"],["2026-10-08T03:25:00","GRE.REC.CC2_DC","33.51","-1.05","0.00"],["2026-10-08T03:25:00","GRE.REC.DATA","32.62","-1.94","0.00"],["2026-10-08T03:25:00","GRE.REC.DCLOSS","32.61","-1.95","0.00"],["2026-10-08T03:25:00","GRE.ROCKLAKE","34.69","0.13","0.00"],["2026-10-08T03:25:00","GRE.SMP","35.41","0.85","0.00"],["2026-10-08T03:25:00","GRE.SMP.GRE","34.51","-0.05","0.00"],["2026-10-08T03:25:00","GRE.STANT.ARR","32.59","-1.97","0.00"],["2026-10-08T03:25:00","GRE.STBON1","34.05","-0.51","0.00"],["2026-10-08T03:25:00","GRE.TEA_1.AZ","35.20","0.64","0.00"],["2026-10-08T03:25:00","GRE.TRIMTTRIM","33.61","-0.95","0.00"],["2026-10-08T03:25:00","GRE.WILM","34.27","-0.29","0.00"],["2026-10-08T03:25:00","HE.07LCPGEN1","35.94","1.38","0.00"],["2026-10-08T03:25:00","HE.07LCPGEN2","35.94","1.38","0.00"],["2026-10-08T03:25:00","HE.07LCPGEN3","35.94","1.38","0.00"],["2026-10-08T03:25:00","HE.07LCPGEN4","35.94","1.38","0.00"],["2026-10-08T03:25:00","HE.07LCPGEN5","35.94","1.38","0.00"],["2026-10-08T03:25:00","HE.07LCPGEN6","35.94","1.38","0.00"],["2026-10-08T03:25:00","HE.CIN","35.82","1.24","0.02"],["2026-10-08T03:25:00","HE.ESR.FLETCH","36.60","1.63","0.41"],["2026-10-08T03:25:00","HE.GIL01","33.93","-0.63","0.00"],["2026-10-08T03:25:00","HE.HE","35.36","1.25","-0.45"],["2026-10-08T03:25:00","HE.HEIRLOOMSLR","35.23","0.67","0.00"],["2026-10-08T03:25:00","HE.MEROM_AUX","33.95","-0.61","0.00"],["2026-10-08T03:25:00","HE.MEROM_CH1","33.95","-0.61","0.00"],["2026-10-08T03:25:00","HE.MEROM_CH2","33.95","-0.61","0.00"],["2026-10-08T03:25:00","HE.MEROM1","33.93","-0.63","0.00"],["2026-10-08T03:25:00","HE.MEROM2","33.93","-0.63","0.00"],["2026-10-08T03:25:00","HE.OSPR_PT","34.00","-0.56","0.00"],["2026-10-08T03:25:00","HE.RATTS.ARR","35.11","0.55","0.00"],["2026-10-08T03:25:00","HE.RATTS1SLR","35.23","0.67","0.00"],["2026-10-08T03:25:00","HE.SIGW","36.99","2.43","0.00"],["2026-10-08T03:25:00","HE.WORTH1","34.26","-0.30","0.00"],["2026-10-08T03:25:00","HE.WORTH2","34.26","-0.30","0.00"],["2026-10-08T03:25:00","HE.WORTH3","34.26","-0.30","0.00"],["2026-10-08T03:25:00","HE.WORTH4","34.26","-0.30","0.00"],["2026-10-08T03:25:00","HMPL.HMPL_1.AZ","36.17","1.61","0.00"],["2026-10-08T03:25:00","HMPL.HMPLOAD","36.17","1.61","0.00"],["2026-10-08T03:25:00","HMPL.SOLAR","36.21","1.65","0.00"],["2026-10-08T03:25:00","HMPL.SOLARLOAD","36.21","1.65","0.00"],["2026-10-08T03:25:00","ILGEN1.AGG","34.01","-0.55","0.00"],["2026-10-08T03:25:00","ILGEN10.AGG","34.01","-0.55","0.00"],["2026-10-08T03:25:00","ILGEN2.AGG","34.01","-0.55","0.00"],["2026-10-08T03:25:00","ILGEN3.AGG","34.19","-0.37","0.00"],["2026-10-08T03:25:00","ILGEN4.AGG","34.43","-0.13","0.00"],["2026-10-08T03:25:00","ILLINOIS.HUB","34.24","-0.32","0.00"],["2026-10-08T03:25:00","INDIANA.HUB","35.82","1.24","0.02"],["2026-10-08T03:25:00","INDN","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","IPL.16EVCT7","20.14","-0.41","-14.01"],["2026-10-08T03:25:00","IPL.16EVCT8","20.13","-0.42","-14.01"],["2026-10-08T03:25:00","IPL.16EVST9","20.18","-0.37","-14.01"],["2026-10-08T03:25:00","IPL.16GEOR11G","34.99","0.97","-0.54"],["2026-10-08T03:25:00","IPL.16GEOR22G","34.99","0.97","-0.54"],["2026-10-08T03:25:00","IPL.16GEOR33G","34.99","0.97","-0.54"],["2026-10-08T03:25:00","IPL.16GEOR44G","34.76","0.74","-0.54"],["2026-10-08T03:25:00","IPL.16PETE.AGG","34.93","0.37","0.00"],["2026-10-08T03:25:00","IPL.16PETEE3","34.93","0.37","0.00"],["2026-10-08T03:25:00","IPL.16PETEE4","35.00","0.44","0.00"],["2026-10-08T03:25:00","IPL.16STOC4C4","33.81","0.89","-1.64"],["2026-10-08T03:25:00","IPL.16STOC5C5","33.81","0.89","-1.64"],["2026-10-08T03:25:00","IPL.16STOT.AGG","34.11","0.72","-1.17"],["2026-10-08T03:25:00","IPL.16STOU5O5","34.06","0.67","-1.17"],["2026-10-08T03:25:00","IPL.16STOU6O6","34.16","0.77","-1.17"],["2026-10-08T03:25:00","IPL.16STOU7O7","34.60","0.89","-0.85"],["2026-10-08T03:25:00","IPL.16STOUCC6","33.81","0.89","-1.64"],["2026-10-08T03:25:00","IPL.16STOUTR1","34.60","0.89","-0.85"],["2026-10-08T03:25:00","IPL.16SYST.AGG","34.70","0.47","-0.33"],["2026-10-08T03:25:00","IPL.AZ","33.50","0.96","-2.02"],["2026-10-08T03:25:00","IPL.CC.IPLEV01","20.15","-0.40","-14.01"],["2026-10-08T03:25:00","IPL.HE","26.79","0.35","-8.12"],["2026-10-08T03:25:00","IPL.HEPM_1.AZ","26.79","0.35","-8.12"],["2026-10-08T03:25:00","IPL.IPL","33.50","0.96","-2.02"],["2026-10-08T03:25:00","IPL.PEC01","35.00","0.44","0.00"],["2026-10-08T03:25:00","IPL.PIKECB01","35.10","0.54","0.00"],["2026-10-08T03:25:00","IPL.STOU3.ARR","34.26","0.87","-1.17"],["2026-10-08T03:25:00","IPL.WVPA","33.50","0.96","-2.02"],["2026-10-08T03:25:00","IPL.WVPA.BNDOM","34.93","1.06","-0.69"],["2026-10-08T03:25:00","KACY","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","KCPL","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","LAFA.AZ","24.95","-0.22","-9.39"],["2026-10-08T03:25:00","LAFA.HARGIS1","25.01","-0.16","-9.39"],["2026-10-08T03:25:00","LAFA.HARGIS2","25.01","-0.16","-9.39"],["2026-10-08T03:25:00","LAFA.LABBE1","24.78","-0.39","-9.39"],["2026-10-08T03:25:00","LAFA.LABBE2","24.78","-0.39","-9.39"],["2026-10-08T03:25:00","LAFA.LAFA","24.95","-0.22","-9.39"],["2026-10-08T03:25:00","LAGN.DEMCO1.AZ","24.75","-0.42","-9.39"],["2026-10-08T03:25:00","LAGN.LAGN_1.AZ","24.62","-0.55","-9.39"],["2026-10-08T03:25:00","LAGT.1803","24.63","-0.54","-9.39"],["2026-10-08T03:25:00","AMIL.RLGY01","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.RNGDRP","34.08","-0.48","0.00"],["2026-10-08T03:25:00","AMIL.RNGPSS","34.43","-0.13","0.00"],["2026-10-08T03:25:00","AMIL.RPGI_1.AZ","34.43","-0.13","0.00"],["2026-10-08T03:25:00","AMIL.RSPWIND","34.39","-0.17","0.00"],["2026-10-08T03:25:00","AMIL.RUBY","34.74","0.18","0.00"],["2026-10-08T03:25:00","AMIL.RUSHMORE","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.SALTCREEK","34.67","0.11","0.00"],["2026-10-08T03:25:00","AMIL.SBL_ASIBL","33.78","-0.78","0.00"],["2026-10-08T03:25:00","AMIL.SDNY.MVP","34.25","-0.31","0.00"],["2026-10-08T03:25:00","AMIL.SELC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.SESRETAIL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.SFE_IL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.SIPC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.SIPC.BGRV","34.72","0.16","0.00"],["2026-10-08T03:25:00","AMIL.SIPM_1.AZ","34.61","0.05","0.00"],["2026-10-08T03:25:00","AMIL.SMRT","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.SNAPDGSL","34.48","-0.08","0.00"],["2026-10-08T03:25:00","AMIL.SOY_2.AZ","34.46","-0.10","0.00"],["2026-10-08T03:25:00","AMIL.SSWE","34.15","-0.41","0.00"],["2026-10-08T03:25:00","AMIL.STAR","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.STLNG.ARR","34.52","-0.04","0.00"],["2026-10-08T03:25:00","AMIL.STWF","33.90","-0.66","0.00"],["2026-10-08T03:25:00","AMIL.SUGARCRK","34.39","-0.17","0.00"],["2026-10-08T03:25:00","AMIL.SWE_IL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.SWEC.ARR","34.95","0.39","0.00"],["2026-10-08T03:25:00","AMIL.SWECC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.SWGRASS","34.08","-0.48","0.00"],["2026-10-08T03:25:00","AMIL.SZE","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.SZE_SCI","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.TBCRSTAT","32.92","-1.64","0.00"],["2026-10-08T03:25:00","AMIL.TBLUESSLR","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMIL.THNK","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.TILTU1","34.65","0.09","0.00"],["2026-10-08T03:25:00","AMIL.TILTU2","34.65","0.09","0.00"],["2026-10-08T03:25:00","AMIL.TILTU3","34.65","0.09","0.00"],["2026-10-08T03:25:00","AMIL.TILTU4","34.65","0.09","0.00"],["2026-10-08T03:25:00","AMIL.TLDNSLR","34.47","-0.09","0.00"],["2026-10-08T03:25:00","AMIL.TPM_123","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.TRA_ATRAE","33.66","-0.90","0.00"],["2026-10-08T03:25:00","AMIL.TREX_IL","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.USSTL.ARR","34.43","-0.13","0.00"],["2026-10-08T03:25:00","AMIL.VEM","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.VIN_AVINT","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AMIL.VRD","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.W_BRCTIPT","34.78","0.22","0.00"],["2026-10-08T03:25:00","AMIL.WDRV.ARR","34.43","-0.13","0.00"],["2026-10-08T03:25:00","AMIL.WISE.IWUS","34.12","-0.44","0.00"],["2026-10-08T03:25:00","AMIL.WLBRWEST","34.47","-0.09","0.00"],["2026-10-08T03:25:00","AMIL.WOLV","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.WPSE","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.WPSE.DM","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.WPSE.OLIN","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.WRSF","34.43","-0.13","0.00"],["2026-10-08T03:25:00","AMIL.WVPA","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.WVPA_2.AZ","34.49","-0.07","0.00"],["2026-10-08T03:25:00","AMIL.WVPA_4.AZ","34.60","0.04","0.00"],["2026-10-08T03:25:00","AMIL.WWEC","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.XLON","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMIL.XOEN","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMMO.176803","34.31","-0.25","0.00"],["2026-10-08T03:25:00","AMMO.179586","33.98","-0.58","0.00"],["2026-10-08T03:25:00","AMMO.ADELITE","33.30","-1.26","0.00"],["2026-10-08T03:25:00","AMMO.AEM.MO","34.26","-0.23","-0.07"],["2026-10-08T03:25:00","AMMO.ALTONA","34.04","-0.52","0.00"],["2026-10-08T03:25:00","AMMO.AUDRN11","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.AUDRN22","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.AUDRN33","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.AUDRN44","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.AUDRN55","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.AUDRN66","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.AUDRN77","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.AUDRN88","33.75","-0.81","0.00"],["2026-10-08T03:25:00","AMMO.BBS","33.90","-0.66","0.00"],["2026-10-08T03:25:00","AMMO.BLUEJAY","34.70","0.14","0.00"],["2026-10-08T03:25:00","AMMO.BOWLGREEN","34.85","0.29","0.00"],["2026-10-08T03:25:00","AMMO.CALF_1.AZ","33.45","-1.11","0.00"],["2026-10-08T03:25:00","AMMO.CALI","34.26","-0.23","-0.07"],["2026-10-08T03:25:00","AMMO.CALLAWAY1","33.57","-0.99","0.00"],["2026-10-08T03:25:00","AMMO.CC.KEOKUK","34.17","-0.39","0.00"],["2026-10-08T03:25:00","AMMO.CC.OSAGE","33.58","-0.98","0.00"],["2026-10-08T03:25:00","AMMO.CCG_1.AZ","34.56","0.00","0.00"],["2026-10-08T03:25:00","AMMO.CEC.AMRIZ","34.73","0.17","0.00"],["2026-10-08T03:25:00","AMMO.CENT","34.26","-0.23","-0.07"],["2026-10-08T03:25:00","AMMO.DBOBCATSO","34.59","0.03","0.00"],["2026-10-08T03:25:00","AMMO.DR.AMMO","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AMMO.DR.TRGT","34.24","-0.32","0.00"],["2026-10-08T03:25:00","AMMO.ENVOY","34.83","0.27","0.00"],["2026-10-08T03:25:00","AMMO.ETL1","34.59","0.03","0.00"],["2026-10-08T03:25:00","AMMO.FGRDCTG1","33.79","-0.77","0.00"],["2026-10-08T03:25:00","AMMO.GOOSEGEN1","34.06","-0.50","0.00"],["2026-10-08T03:25:00","AMMO.GOOSEGEN2","34.06","-0.50","0.00"],["2026-10-08T03:25:00","AMMO.GOOSEGEN3","34.06","-0.50","0.00"],["2026-10-08T03:25:00","AMMO.GOOSEGEN4","34.06","-0.50","0.00"],["2026-10-08T03:25:00","AMMO.GOOSEGEN5","34.06","-0.50","0.00"],["2026-10-08T03:25:00","AMMO.GOOSEGEN6","34.06","-0.50","0.00"],["2026-10-08T03:25:00","AMMO.HANN.LD","34.26","-0.23","-0.07"],["2026-10-08T03:25:00","EES.TOL_BEND2","24.78","-0.39","-9.39"],["2026-10-08T03:25:00","EES.UCB","24.15","-1.02","-9.39"],["2026-10-08T03:25:00","EES.UCBECO","24.15","-1.02","-9.39"],["2026-10-08T03:25:00","EES.UCBSUP","24.15","-1.02","-9.39"],["2026-10-08T03:25:00","EES.UMBRIELSOL","24.93","-0.24","-9.39"],["2026-10-08T03:25:00","EES.VIDALIA","23.16","-2.01","-9.39"],["2026-10-08T03:25:00","EES.VIGNES.ARR","24.66","-0.51","-9.39"],["2026-10-08T03:25:00","EES.WASHEC_CT1","24.75","-0.42","-9.39"],["2026-10-08T03:25:00","EES.WASHEC_CT2","24.75","-0.42","-9.39"],["2026-10-08T03:25:00","EES.WATRFD2","24.19","-0.98","-9.39"],["2026-10-08T03:25:00","EES.WATRFD3","24.16","-1.01","-9.39"],["2026-10-08T03:25:00","EES.WATRFD4_CT","24.19","-0.98","-9.39"],["2026-10-08T03:25:00","EES.WLGLN2.ARR","24.65","-0.52","-9.39"],["2026-10-08T03:25:00","EES.WLTGR1.ARR","23.78","-1.39","-9.39"],["2026-10-08T03:25:00","EES.WLWGN1.ARR","24.68","-0.49","-9.39"],["2026-10-08T03:25:00","EES.WLWGN3.ARR","24.68","-0.49","-9.39"],["2026-10-08T03:25:00","EKPC","34.51","-0.05","0.00"],["2026-10-08T03:25:00","EMBA.AEPE17","25.31","0.14","-9.39"],["2026-10-08T03:25:00","EMBA.ATTALA1","24.98","-0.19","-9.39"],["2026-10-08T03:25:00","EMBA.CC.CHCTW","24.94","-0.23","-9.39"],["2026-10-08T03:25:00","EMBA.CC.HINDS1","24.45","-0.72","-9.39"],["2026-10-08T03:25:00","EMBA.CHCTWCT1","24.92","-0.25","-9.39"],["2026-10-08T03:25:00","EMBA.CHCTWCT2","24.93","-0.24","-9.39"],["2026-10-08T03:25:00","EMBA.CHCTWCT3","24.93","-0.24","-9.39"],["2026-10-08T03:25:00","EMBA.CHCTWST4","24.97","-0.20","-9.39"],["2026-10-08T03:25:00","EMBA.DELTA_WND","25.07","-0.10","-9.39"],["2026-10-08T03:25:00","EMBA.DR.EML20","25.20","0.03","-9.39"],["2026-10-08T03:25:00","EMBA.EMILD","25.07","-0.10","-9.39"],["2026-10-08T03:25:00","EMBA.EMILD.RLA","25.08","-0.09","-9.39"],["2026-10-08T03:25:00","EMBA.G_ANDRUS1","25.33","0.16","-9.39"],["2026-10-08T03:25:00","EMBA.G_GULF_A","23.92","-1.25","-9.39"],["2026-10-08T03:25:00","EMBA.G_GULF_M","23.92","-1.25","-9.39"],["2026-10-08T03:25:00","EMBA.G_GULF_N","23.92","-1.25","-9.39"],["2026-10-08T03:25:00","EMBA.GREER170","25.11","-0.06","-9.39"],["2026-10-08T03:25:00","EMBA.GREER30","25.11","-0.06","-9.39"],["2026-10-08T03:25:00","EMBA.HINDS1_ST","24.45","-0.72","-9.39"],["2026-10-08T03:25:00","EMBA.HINDS1CT1","24.45","-0.72","-9.39"],["2026-10-08T03:25:00","EMBA.HINDS1CT2","24.45","-0.72","-9.39"],["2026-10-08T03:25:00","EMBA.HINDS2","24.45","-0.72","-9.39"],["2026-10-08T03:25:00","EMBA.HVGSOL","25.46","0.29","-9.39"],["2026-10-08T03:25:00","EMBA.MEAM","25.59","0.42","-9.39"],["2026-10-08T03:25:00","EMBA.PRVS","25.05","-0.12","-9.39"],["2026-10-08T03:25:00","EMBA.RGDS","25.51","0.34","-9.39"],["2026-10-08T03:25:00","EMBA.SUNFLOWER","25.83","0.66","-9.39"],["2026-10-08T03:25:00","EMBA.WDFSOL","25.51","0.34","-9.39"],["2026-10-08T03:25:00","EMBA.WILDWDSO","25.94","0.77","-9.39"],["2026-10-08T03:25:00","EMBA.YAZOOCTY","25.39","0.22","-9.39"],["2026-10-08T03:25:00","FE","34.51","-0.05","0.00"],["2026-10-08T03:25:00","GIBSON1234.AGG","34.57","0.01","0.00"],["2026-10-08T03:25:00","GLH.EEI7B1.ARR","34.80","0.24","0.00"],["2026-10-08T03:25:00","GLH.EEI7B2.ARR","34.80","0.24","0.00"],["2026-10-08T03:25:00","GLH.EEI7B3.ARR","34.80","0.24","0.00"],["2026-10-08T03:25:00","GLH.JOPPA4.ARR","34.81","0.25","0.00"],["2026-10-08T03:25:00","GLH.JOPPA5.ARR","34.81","0.25","0.00"],["2026-10-08T03:25:00","GLH.JOPPA6.ARR","34.81","0.25","0.00"],["2026-10-08T03:25:00","GLH.MEPI4.ARR","34.80","0.24","0.00"],["2026-10-08T03:25:00","GLH.MEPI5.ARR","34.80","0.24","0.00"],["2026-10-08T03:25:00","GRDA","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","GRE.AEPEDMU","33.44","-1.12","0.00"],["2026-10-08T03:25:00","GRE.AEPEML","33.97","-0.59","0.00"],["2026-10-08T03:25:00","GRE.ALTW","34.16","-0.40","0.00"],["2026-10-08T03:25:00","GRE.ALTW.ENDVI","33.52","-1.04","0.00"],["2026-10-08T03:25:00","GRE.ARWHDEGS","37.57","3.01","0.00"],["2026-10-08T03:25:00","GRE.AZ","33.87","-0.69","0.00"],["2026-10-08T03:25:00","GRE.BEPCMP.CWT","33.97","-0.59","0.00"],["2026-10-08T03:25:00","GRE.BEPM.CWT","34.22","-0.34","0.00"],["2026-10-08T03:25:00","GRE.CAMBRCAMB","34.81","0.25","0.00"],["2026-10-08T03:25:00","GRE.CAMBRCAMB2","34.81","0.25","0.00"],["2026-10-08T03:25:00","GRE.CHRISFRWD","33.95","-0.61","0.00"],["2026-10-08T03:25:00","GRE.ELKRI4","33.75","-0.81","0.00"],["2026-10-08T03:25:00","GRE.ELMCR2_IBR","33.61","-0.95","0.00"],["2026-10-08T03:25:00","GRE.ELMCRK","33.61","-0.95","0.00"],["2026-10-08T03:25:00","GRE.GMARAGMAR","37.05","2.49","0.00"],["2026-10-08T03:25:00","GRE.GRE","34.17","-0.39","0.00"],["2026-10-08T03:25:00","GRE.GRE.CXS","34.11","-0.45","0.00"],["2026-10-08T03:25:00","GRE.HUC","34.39","-0.17","0.00"],["2026-10-08T03:25:00","GRE.LITCH_QS","35.95","1.39","0.00"],["2026-10-08T03:25:00","GRE.LITCHF_1","35.95","1.39","0.00"],["2026-10-08T03:25:00","GRE.LKFLGR1","33.62","-0.94","0.00"],["2026-10-08T03:25:00","GRE.LKFLGR2","33.62","-0.94","0.00"],["2026-10-08T03:25:00","GRE.LKFLGR3","33.62","-0.94","0.00"],["2026-10-08T03:25:00","GRE.LKFLGR4","33.62","-0.94","0.00"],["2026-10-08T03:25:00","GRE.LKFLGR5","33.62","-0.94","0.00"],["2026-10-08T03:25:00","GRE.LKFLGR6","33.62","-0.94","0.00"],["2026-10-08T03:25:00","GRE.MAPLEMAPL","34.19","-0.37","0.00"],["2026-10-08T03:25:00","GRE.MMPA","33.92","-0.64","0.00"],["2026-10-08T03:25:00","GRE.MORA__2_5","35.11","0.55","0.00"],["2026-10-08T03:25:00","GRE.MORA__6","35.11","0.55","0.00"],["2026-10-08T03:25:00","GRE.MOWER2","33.84","-0.72","0.00"],["2026-10-08T03:25:00","GRE.MP.GRE","33.48","-1.08","0.00"],["2026-10-08T03:25:00","GRE.NBRNCG_QS","34.58","0.02","0.00"],["2026-10-08T03:25:00","GRE.NFW_1","32.59","-1.97","0.00"],["2026-10-08T03:25:00","GRE.NSP","34.49","-0.07","0.00"],["2026-10-08T03:25:00","GRE.NSP.CXS","33.97","-0.59","0.00"],["2026-10-08T03:25:00","GRE.NSP.GREC","34.20","-0.36","0.00"],["2026-10-08T03:25:00","GRE.NSPP_1.AZ","33.31","-1.25","0.00"],["2026-10-08T03:25:00","DECO.CC.DIG2","34.30","-0.26","0.00"],["2026-10-08T03:25:00","DECO.CC.DIG3","34.34","-0.22","0.00"],["2026-10-08T03:25:00","DECO.CENOAKS","34.16","-0.40","0.00"],["2026-10-08T03:25:00","DECO.CMS_AK","34.40","-0.16","0.00"],["2026-10-08T03:25:00","DECO.CMS_THMB","35.79","1.23","0.00"],["2026-10-08T03:25:00","DECO.CMSM_1.AZ","34.44","-0.12","0.00"],["2026-10-08T03:25:00","DECO.CMSMROA","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.COFAXP11","36.01","1.45","0.00"],["2026-10-08T03:25:00","DECO.CROS","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.CWEP","34.17","-0.39","0.00"],["2026-10-08T03:25:00","DECO.DAYTN.ARR","34.83","0.27","0.00"],["2026-10-08T03:25:00","DECO.DEAN111","34.09","-0.47","0.00"],["2026-10-08T03:25:00","DECO.DEAN112","34.09","-0.47","0.00"],["2026-10-08T03:25:00","DECO.DEAN121","34.09","-0.47","0.00"],["2026-10-08T03:25:00","DECO.DEAN122","34.09","-0.47","0.00"],["2026-10-08T03:25:00","DECO.DEERFLD","33.97","-0.59","0.00"],["2026-10-08T03:25:00","DECO.DFWE2","34.03","-0.53","0.00"],["2026-10-08T03:25:00","DECO.DIGG1","34.35","-0.21","0.00"],["2026-10-08T03:25:00","DECO.DIGG2","34.28","-0.28","0.00"],["2026-10-08T03:25:00","DECO.DIGG3","34.33","-0.23","0.00"],["2026-10-08T03:25:00","DECO.DIGS2","34.35","-0.21","0.00"],["2026-10-08T03:25:00","DECO.DIGS3","34.35","-0.21","0.00"],["2026-10-08T03:25:00","DECO.DIGSINT","34.35","-0.21","0.00"],["2026-10-08T03:25:00","DECO.DLRYP11","34.56","0.00","0.00"],["2026-10-08T03:25:00","DECO.DLRYP12","34.56","0.00","0.00"],["2026-10-08T03:25:00","DECO.DR.123NET","35.08","0.52","0.00"],["2026-10-08T03:25:00","DECO.DR.DEMO","34.87","0.31","0.00"],["2026-10-08T03:25:00","DECO.DR.GLW","34.68","0.12","0.00"],["2026-10-08T03:25:00","DECO.DR.POET","35.17","0.61","0.00"],["2026-10-08T03:25:00","DECO.DR.TRGT","34.87","0.31","0.00"],["2026-10-08T03:25:00","DECO.E.TRENTON","34.57","0.01","0.00"],["2026-10-08T03:25:00","DECO.EIPS","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.ELIG","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.ESSEX.ARR","34.82","0.26","0.00"],["2026-10-08T03:25:00","DECO.EXGNHW2","33.95","-0.61","0.00"],["2026-10-08T03:25:00","DECO.EXGNMW2","33.90","-0.66","0.00"],["2026-10-08T03:25:00","DECO.FERMI2","34.12","-0.44","0.00"],["2026-10-08T03:25:00","DECO.FESC","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.FRISB.ARR","34.66","0.10","0.00"],["2026-10-08T03:25:00","DECO.FRMP112","35.02","0.46","0.00"],["2026-10-08T03:25:00","DECO.FRMP113","35.02","0.46","0.00"],["2026-10-08T03:25:00","DECO.FRMP114","35.02","0.46","0.00"],["2026-10-08T03:25:00","DECO.GRNWD.MVP","34.11","-0.45","0.00"],["2026-10-08T03:25:00","DECO.GRNWD1","34.08","-0.48","0.00"],["2026-10-08T03:25:00","DECO.GWDP111","34.11","-0.45","0.00"],["2026-10-08T03:25:00","DECO.GWDP112","34.11","-0.45","0.00"],["2026-10-08T03:25:00","DECO.GWDP12","34.11","-0.45","0.00"],["2026-10-08T03:25:00","DECO.HNKP111","34.90","0.34","0.00"],["2026-10-08T03:25:00","DECO.HNKP113","34.90","0.34","0.00"],["2026-10-08T03:25:00","DECO.HNKP121","34.85","0.29","0.00"],["2026-10-08T03:25:00","DECO.HNKP122","34.85","0.29","0.00"],["2026-10-08T03:25:00","DECO.HRBRB.ARR","33.95","-0.61","0.00"],["2026-10-08T03:25:00","DECO.HVSTW","33.99","-0.57","0.00"],["2026-10-08T03:25:00","DECO.JUDD11","34.85","0.29","0.00"],["2026-10-08T03:25:00","DECO.JUDD12","34.85","0.29","0.00"],["2026-10-08T03:25:00","DECO.JUDD13","34.85","0.29","0.00"],["2026-10-08T03:25:00","DECO.JUDD14","34.85","0.29","0.00"],["2026-10-08T03:25:00","DECO.LAKEIRIS","34.13","-0.43","0.00"],["2026-10-08T03:25:00","DECO.LBWL.WTSL","35.21","0.65","0.00"],["2026-10-08T03:25:00","DECO.LOAD.CNE","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.LUD1","36.40","1.84","0.00"],["2026-10-08T03:25:00","DECO.LUD2","36.40","1.84","0.00"],["2026-10-08T03:25:00","DECO.LUD3","36.47","1.91","0.00"],["2026-10-08T03:25:00","DECO.LUD4","36.47","1.91","0.00"],["2026-10-08T03:25:00","DECO.LUD5","36.52","1.96","0.00"],["2026-10-08T03:25:00","DECO.LUD6","36.52","1.96","0.00"],["2026-10-08T03:25:00","DECO.MCKINLEY1","35.90","1.34","0.00"],["2026-10-08T03:25:00","DECO.MINDEN1","31.05","-3.51","0.00"],["2026-10-08T03:25:00","DECO.MONROE1","34.91","0.35","0.00"],["2026-10-08T03:25:00","DECO.MONROE2","34.83","0.27","0.00"],["2026-10-08T03:25:00","DECO.MONROE3","34.09","-0.47","0.00"],["2026-10-08T03:25:00","DECO.MONROE4","34.24","-0.32","0.00"],["2026-10-08T03:25:00","DECO.MONRP11","34.91","0.35","0.00"],["2026-10-08T03:25:00","DECO.MPPA.DWTL","35.21","0.65","0.00"],["2026-10-08T03:25:00","DECO.MSCPA","35.57","1.01","0.00"],["2026-10-08T03:25:00","DECO.NEC","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.NEP112","34.65","0.09","0.00"],["2026-10-08T03:25:00","DECO.NEP113","34.65","0.09","0.00"],["2026-10-08T03:25:00","DECO.NEP114","34.65","0.09","0.00"],["2026-10-08T03:25:00","DECO.NEP12","34.60","0.04","0.00"],["2026-10-08T03:25:00","DECO.NEP131","34.60","0.04","0.00"],["2026-10-08T03:25:00","DECO.NEP132","34.60","0.04","0.00"],["2026-10-08T03:25:00","DECO.NESL1","34.84","0.28","0.00"],["2026-10-08T03:25:00","DECO.NOBEL","33.90","-0.66","0.00"],["2026-10-08T03:25:00","DECO.OLIVRP11","36.01","1.45","0.00"],["2026-10-08T03:25:00","DECO.PEGASUS","34.15","-0.41","0.00"],["2026-10-08T03:25:00","DECO.PEGASUS2","34.15","-0.41","0.00"],["2026-10-08T03:25:00","DECO.PHEASANT1","34.15","-0.41","0.00"],["2026-10-08T03:25:00","DECO.PINE_TREE","34.21","-0.35","0.00"],["2026-10-08T03:25:00","DECO.PINNEBOG","34.11","-0.45","0.00"],["2026-10-08T03:25:00","DECO.PLACDP12","34.65","0.09","0.00"],["2026-10-08T03:25:00","DECO.PONTC.MVP","34.53","-0.03","0.00"],["2026-10-08T03:25:00","DECO.PUTNMP11","36.09","1.53","0.00"],["2026-10-08T03:25:00","DECO.RPSN3.MVP","34.13","-0.43","0.00"],["2026-10-08T03:25:00","DECO.RPSON.MVP","34.10","-0.46","0.00"],["2026-10-08T03:25:00","DECO.RRP11","34.64","0.08","0.00"],["2026-10-08T03:25:00","DECO.S.CASTLE","34.65","0.09","0.00"],["2026-10-08T03:25:00","TVA.TVA","34.50","-0.06","0.00"],["2026-10-08T03:25:00","TVA.TVAM_1.AZ","34.50","-0.06","0.00"],["2026-10-08T03:25:00","TVA.WHITEOAK","34.16","-0.40","0.00"],["2026-10-08T03:25:00","UPPC.AUTRAIN","36.65","2.09","0.00"],["2026-10-08T03:25:00","UPPC.AZ","36.87","2.31","0.00"],["2026-10-08T03:25:00","UPPC.ESC","36.34","1.78","0.00"],["2026-10-08T03:25:00","UPPC.ESC.AZ","36.34","1.78","0.00"],["2026-10-08T03:25:00","UPPC.GLADSTONE","36.01","1.45","0.00"],["2026-10-08T03:25:00","UPPC.HOIST23","36.38","1.82","0.00"],["2026-10-08T03:25:00","UPPC.INTEGRATD","36.71","2.15","0.00"],["2026-10-08T03:25:00","UPPC.LWEC","37.87","3.31","0.00"],["2026-10-08T03:25:00","UPPC.MCCLURE12","36.34","1.78","0.00"],["2026-10-08T03:25:00","UPPC.ONTONAGON","38.01","3.45","0.00"],["2026-10-08T03:25:00","UPPC.PORT.ARR","38.05","3.49","0.00"],["2026-10-08T03:25:00","UPPC.VICTORIA1","37.67","3.11","0.00"],["2026-10-08T03:25:00","UPPC.VICTORIA2","37.67","3.11","0.00"],["2026-10-08T03:25:00","UPPC.WARDEN","37.87","3.31","0.00"],["2026-10-08T03:25:00","UPPC.WPMC","38.07","3.51","0.00"],["2026-10-08T03:25:00","UPPC.WPPI","36.62","2.06","0.00"],["2026-10-08T03:25:00","UPPC.WPSE","37.64","3.08","0.00"],["2026-10-08T03:25:00","VAP","34.51","-0.05","0.00"],["2026-10-08T03:25:00","WAUE","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","WEC.AZ","34.58","0.02","0.00"],["2026-10-08T03:25:00","WEC.BADGER","34.45","-0.11","0.00"],["2026-10-08T03:25:00","WEC.BDGHLW2S","34.77","0.21","0.00"],["2026-10-08T03:25:00","WEC.BLUSKYGF","34.24","-0.32","0.00"],["2026-10-08T03:25:00","WEC.BUTRIDGE1","34.49","-0.07","0.00"],["2026-10-08T03:25:00","WEC.CC.PORTW1","33.36","-1.20","0.00"],["2026-10-08T03:25:00","WEC.CC.PORTW2","33.36","-1.20","0.00"],["2026-10-08T03:25:00","WEC.CCDGTC1","34.69","0.13","0.00"],["2026-10-08T03:25:00","WEC.CCDGTC2","34.69","0.13","0.00"],["2026-10-08T03:25:00","WEC.CCDGTC3","34.69","0.13","0.00"],["2026-10-08T03:25:00","WEC.CCDGTC4","34.69","0.13","0.00"],["2026-10-08T03:25:00","WEC.DAR_SLR1","34.04","-0.52","0.00"],["2026-10-08T03:25:00","WEC.DR.WEPM","34.45","-0.11","0.00"],["2026-10-08T03:25:00","WEC.EITM_LZ01","34.56","0.00","0.00"],["2026-10-08T03:25:00","WEC.EITM_LZ02","34.56","0.00","0.00"],["2026-10-08T03:25:00","WEC.EITM_LZ03","34.56","0.00","0.00"],["2026-10-08T03:25:00","WEC.ERG1","34.28","-0.28","0.00"],["2026-10-08T03:25:00","WEC.ERG2","34.21","-0.35","0.00"],["2026-10-08T03:25:00","WEC.ERGS_LD","34.28","-0.28","0.00"],["2026-10-08T03:25:00","WEC.GERMANOT1","34.29","-0.27","0.00"],["2026-10-08T03:25:00","WEC.GERMANOT2","34.29","-0.27","0.00"],["2026-10-08T03:25:00","WEC.GERMANOT3","34.29","-0.27","0.00"],["2026-10-08T03:25:00","WEC.GERMANOT4","34.29","-0.27","0.00"],["2026-10-08T03:25:00","WEC.GERMANOT5","34.29","-0.27","0.00"],["2026-10-08T03:25:00","WEC.GLACRHLS","34.15","-0.41","0.00"],["2026-10-08T03:25:00","WEC.JOU_WMONT","34.67","0.11","0.00"],["2026-10-08T03:25:00","WEC.KAC_GE5CT","34.47","-0.09","0.00"],["2026-10-08T03:25:00","WEC.KAC_ISPP","34.47","-0.09","0.00"],["2026-10-08T03:25:00","WEC.KAUCBL.ARR","34.33","-0.23","0.00"],["2026-10-08T03:25:00","WEC.KOSH_SLR1","34.12","-0.44","0.00"],["2026-10-08T03:25:00","WEC.OAKCREKC5","34.40","-0.16","0.00"],["2026-10-08T03:25:00","WEC.OCONTFL","35.17","0.61","0.00"],["2026-10-08T03:25:00","WEC.OKCGC6","34.36","-0.20","0.00"],["2026-10-08T03:25:00","WEC.OKCGC7","34.36","-0.20","0.00"],["2026-10-08T03:25:00","WEC.OKCGC8","34.30","-0.26","0.00"],["2026-10-08T03:25:00","WEC.PARIS01S1","34.76","0.20","0.00"],["2026-10-08T03:25:00","WEC.PARIS01S2","34.76","0.20","0.00"],["2026-10-08T03:25:00","WEC.PARIS01S3","34.76","0.20","0.00"],["2026-10-08T03:25:00","WEC.PARIS01S4","34.76","0.20","0.00"],["2026-10-08T03:25:00","WEC.PB1AUX","33.99","-0.57","0.00"],["2026-10-08T03:25:00","WEC.PB2AUX","33.98","-0.58","0.00"],["2026-10-08T03:25:00","WEC.PLSNT1.MVP","34.58","0.02","0.00"],["2026-10-08T03:25:00","WEC.PORTWA1CT1","33.33","-1.23","0.00"],["2026-10-08T03:25:00","WEC.PORTWA1CT2","33.33","-1.23","0.00"],["2026-10-08T03:25:00","WEC.PORTWA1ST0","33.42","-1.14","0.00"],["2026-10-08T03:25:00","WEC.PORTWCT1","33.33","-1.23","0.00"],["2026-10-08T03:25:00","WEC.PORTWCT2","33.33","-1.23","0.00"],["2026-10-08T03:25:00","WEC.PORTWST1","33.42","-1.14","0.00"],["2026-10-08T03:25:00","WEC.PS_ESR1","34.76","0.20","0.00"],["2026-10-08T03:25:00","WEC.PS_ESR1_LD","34.76","0.20","0.00"],["2026-10-08T03:25:00","WEC.PS_SLR1","34.76","0.20","0.00"],["2026-10-08T03:25:00","WEC.PTBEACB5","33.99","-0.57","0.00"],["2026-10-08T03:25:00","WEC.PTBHGB1","33.90","-0.66","0.00"],["2026-10-08T03:25:00","WEC.PTBHGB2","33.89","-0.67","0.00"],["2026-10-08T03:25:00","WEC.RBC1","34.99","0.43","0.00"],["2026-10-08T03:25:00","WEC.ROOT_PIKE","34.57","0.01","0.00"],["2026-10-08T03:25:00","WEC.S","34.58","0.02","0.00"],["2026-10-08T03:25:00","WEC.UNIVEV130","34.41","-0.15","0.00"],["2026-10-08T03:25:00","WEC.VALLYGA1","34.67","0.11","0.00"],["2026-10-08T03:25:00","WEC.VALLYGA2","34.64","0.08","0.00"],["2026-10-08T03:25:00","WEC.WEPM_1.AZ","34.59","0.03","0.00"],["2026-10-08T03:25:00","WEC.WEPM_2.AZ","36.48","1.92","0.00"],["2026-10-08T03:25:00","WEC.WPPI","34.84","0.28","0.00"],["2026-10-08T03:25:00","WEC.WPPI_1.AZ","34.82","0.26","0.00"],["2026-10-08T03:25:00","WEC.WPPI_3.AZ","34.86","0.30","0.00"],["2026-10-08T03:25:00","WFEC","29.63","-1.31","-3.62"],["2026-10-08T03:25:00","WPS.AZ","35.31","0.75","0.00"],["2026-10-08T03:25:00","WPS.BDGHLW1S","34.77","0.21","0.00"],["2026-10-08T03:25:00","WPS.CC.FOX1","34.05","-0.51","0.00"],["2026-10-08T03:25:00","WPS.CC.FOX2","34.05","-0.51","0.00"],["2026-10-08T03:25:00","WPS.COLUMBIA1","33.75","-0.81","0.00"],["2026-10-08T03:25:00","WPS.COLUMBIA2","33.66","-0.90","0.00"],["2026-10-08T03:25:00","WPS.CRANECREK","34.13","-0.43","0.00"],["2026-10-08T03:25:00","WPS.CUSTEGEN1","35.41","0.85","0.00"],["2026-10-08T03:25:00","WPS.DEPERE","35.13","0.57","0.00"],["2026-10-08T03:25:00","AECI","30.32","-1.11","-3.13"],["2026-10-08T03:25:00","AECI.ALTW","35.25","0.69","0.00"],["2026-10-08T03:25:00","AECI.AMMO","34.50","-0.06","0.00"],["2026-10-08T03:25:00","AECI.APM_1.AZ","34.50","-0.06","0.00"],["2026-10-08T03:25:00","AECI.APM_2.AZ","32.94","-1.62","0.00"],["2026-10-08T03:25:00","AECI.CWLD","32.94","-1.62","0.00"],["2026-10-08T03:25:00","AEP","34.51","-0.05","0.00"],["2026-10-08T03:25:00","AEP.GIB5.ARR","34.56","0.00","0.00"],["2026-10-08T03:25:00","AEP.PSGC1.AMP","34.38","-0.18","0.00"],["2026-10-08T03:25:00","AEP.PSGC2.AMP","34.38","-0.18","0.00"],["2026-10-08T03:25:00","ALTE.1ROCKGEN","34.14","-0.42","0.00"],["2026-10-08T03:25:00","ALTE.ALBANY","35.85","1.29","0.00"],["2026-10-08T03:25:00","ALTE.ALTE","34.95","0.39","0.00"],["2026-10-08T03:25:00","ALTE.AZ","34.94","0.38","0.00"],["2026-10-08T03:25:00","ALTE.BEARCRK","35.74","1.18","0.00"],["2026-10-08T03:25:00","ALTE.BVRDAM","36.07","1.51","0.00"],["2026-10-08T03:25:00","ALTE.CASSVILLE","35.10","0.54","0.00"],["2026-10-08T03:25:00","ALTE.CC.RIVS1","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTE.CC.RIVS2","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTE.CC.WRIVS1","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTE.CC.WRIVS2","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTE.CEDARDGE","34.37","-0.19","0.00"],["2026-10-08T03:25:00","ALTE.COLUMBAL1","33.75","-0.81","0.00"],["2026-10-08T03:25:00","ALTE.COLUMBAL2","33.66","-0.90","0.00"],["2026-10-08T03:25:00","ALTE.CRAWFISH","34.45","-0.11","0.00"],["2026-10-08T03:25:00","ALTE.DR.ALTM","34.61","0.05","0.00"],["2026-10-08T03:25:00","ALTE.EDG.ESR","34.21","-0.35","0.00"],["2026-10-08T03:25:00","ALTE.EDG3.ARR","34.29","-0.27","0.00"],["2026-10-08T03:25:00","ALTE.EDGG5G5","34.21","-0.35","0.00"],["2026-10-08T03:25:00","ALTE.GRANT.ESR","35.89","1.33","0.00"],["2026-10-08T03:25:00","ALTE.GRANTCTY","35.89","1.33","0.00"],["2026-10-08T03:25:00","ALTE.JUN31.ARR","36.17","1.61","0.00"],["2026-10-08T03:25:00","ALTE.KILBOUNIL","34.52","-0.04","0.00"],["2026-10-08T03:25:00","ALTE.LD03","36.07","1.51","0.00"],["2026-10-08T03:25:00","ALTE.NEENAHG1","34.71","0.15","0.00"],["2026-10-08T03:25:00","ALTE.NEENAHG2","34.71","0.15","0.00"],["2026-10-08T03:25:00","ALTE.NLSD1.ARR","35.17","0.61","0.00"],["2026-10-08T03:25:00","ALTE.NLSD2.ARR","35.17","0.61","0.00"],["2026-10-08T03:25:00","ALTE.NROCK","34.52","-0.04","0.00"],["2026-10-08T03:25:00","ALTE.ONIONRIV","34.12","-0.44","0.00"],["2026-10-08T03:25:00","ALTE.PADDOCK","33.67","-0.89","0.00"],["2026-10-08T03:25:00","ALTE.PAR_1.AZ","34.42","-0.14","0.00"],["2026-10-08T03:25:00","ALTE.PDSG1S1","34.67","0.11","0.00"],["2026-10-08T03:25:00","ALTE.PPKC.ESR1","34.00","-0.56","0.00"],["2026-10-08T03:25:00","ALTE.QUILTBLCK","35.69","1.13","0.00"],["2026-10-08T03:25:00","ALTE.ROCKGEN2","34.14","-0.42","0.00"],["2026-10-08T03:25:00","ALTE.ROCKGEN3","34.14","-0.42","0.00"],["2026-10-08T03:25:00","ALTE.SFONDDLG1","34.29","-0.27","0.00"],["2026-10-08T03:25:00","ALTE.SFONDDLG2","34.29","-0.27","0.00"],["2026-10-08T03:25:00","ALTE.SFONDDLG3","34.29","-0.27","0.00"],["2026-10-08T03:25:00","ALTE.SFONDDLG4","34.29","-0.27","0.00"],["2026-10-08T03:25:00","ALTE.SHEB1","34.14","-0.42","0.00"],["2026-10-08T03:25:00","ALTE.SHEB2","34.14","-0.42","0.00"],["2026-10-08T03:25:00","ALTE.SHPSN.ARR","34.52","-0.04","0.00"],["2026-10-08T03:25:00","ALTE.SPRINGFD","34.28","-0.28","0.00"],["2026-10-08T03:25:00","ALTE.TOWNECT_1","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTE.TOWNECT_2","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTE.TOWNEST11","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTE.TOWNEST12","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTE.WAUTOMA","35.50","0.94","0.00"],["2026-10-08T03:25:00","ALTE.WOOD.ESR","36.25","1.69","0.00"],["2026-10-08T03:25:00","ALTE.WOODCTY","36.25","1.69","0.00"],["2026-10-08T03:25:00","ALTE.WPPI_1.AZ","35.79","1.23","0.00"],["2026-10-08T03:25:00","ALTE.WRIVS_CT1","33.58","-0.98","0.00"],["2026-10-08T03:25:00","ALTE.WRIVS_CT2","33.58","-0.98","0.00"],["2026-10-08T03:25:00","ALTE.WRIVS_ST1","33.56","-1.00","0.00"],["2026-10-08T03:25:00","ALTE.WRIVS_ST2","33.56","-1.00","0.00"],["2026-10-08T03:25:00","ALTW.8THST.ARR","34.54","-0.02","0.00"],["2026-10-08T03:25:00","ALTW.ADAMSADAM","33.99","-0.57","0.00"],["2026-10-08T03:25:00","ALTW.ALTW","34.73","0.17","0.00"],["2026-10-08T03:25:00","ALTW.AMESWIND","33.12","-1.44","0.00"],["2026-10-08T03:25:00","ALTW.ARMST.ARR","34.12","-0.44","0.00"],["2026-10-08T03:25:00","ALTW.AZ","34.74","0.18","0.00"],["2026-10-08T03:25:00","ALTW.BART1AGR","33.79","-0.77","0.00"],["2026-10-08T03:25:00","ALTW.BART1WPPI","33.79","-0.77","0.00"],["2026-10-08T03:25:00","ALTW.BARTON2","33.79","-0.77","0.00"],["2026-10-08T03:25:00","ALTW.BENT_TREE","33.64","-0.92","0.00"],["2026-10-08T03:25:00","ALTW.BEPM.CBLD","34.35","-0.21","0.00"],["2026-10-08T03:25:00","ALTW.BRLGTN1","35.71","1.15","0.00"],["2026-10-08T03:25:00","ALTW.BRLGTN2","35.71","1.15","0.00"],["2026-10-08T03:25:00","ALTW.BRLGTN3","35.71","1.15","0.00"],["2026-10-08T03:25:00","ALTW.BRLGTN4","35.71","1.15","0.00"],["2026-10-08T03:25:00","ALTW.BRLGTN5","35.63","1.07","0.00"],["2026-10-08T03:25:00","ALTW.BROOKE1","34.19","-0.37","0.00"],["2026-10-08T03:25:00","ALTW.BVR.ARR","33.86","-0.70","0.00"],["2026-10-08T03:25:00","ALTW.CC.EMERY1","33.79","-0.77","0.00"],["2026-10-08T03:25:00","ALTW.CC.EMERY2","33.79","-0.77","0.00"],["2026-10-08T03:25:00","ALTW.CC.MGS1","32.36","-2.20","0.00"],["2026-10-08T03:25:00","ALTW.CC.MGS2","32.44","-2.12","0.00"],["2026-10-08T03:25:00","ALTW.CERROG1","33.87","-0.69","0.00"],["2026-10-08T03:25:00","ALTW.CMMPA.MTL","34.38","-0.18","0.00"],["2026-10-08T03:25:00","ALTW.CMMPA.SPR","34.82","0.26","0.00"],["2026-10-08T03:25:00","ALTW.CMMPA.WIN","34.04","-0.52","0.00"],["2026-10-08T03:25:00","ALTW.CRLK2WPL","33.72","-0.84","0.00"],["2026-10-08T03:25:00","ALTW.CRLK3CWL2","33.72","-0.84","0.00"],["2026-10-08T03:25:00","ALTW.CRLK3CWLD","33.72","-0.84","0.00"],["2026-10-08T03:25:00","ALTW.CRSTN.ESR","34.01","-0.55","0.00"],["2026-10-08T03:25:00","ALTW.CRSTNSOL","34.01","-0.55","0.00"],["2026-10-08T03:25:00","ALTW.CRYLAKE1","33.72","-0.84","0.00"],["2026-10-08T03:25:00","ALTW.CRYLAKE2","33.72","-0.84","0.00"],["2026-10-08T03:25:00","ALTW.CRYSTAL3","33.72","-0.84","0.00"],["2026-10-08T03:25:00","ALTW.DAEC.ARR","34.88","0.32","0.00"],["2026-10-08T03:25:00","ALTW.DASOLAR1","34.88","0.32","0.00"],["2026-10-08T03:25:00","ALTW.DASOLAR2","34.88","0.32","0.00"],["2026-10-08T03:25:00","ALTW.DR.ALPSLD","35.84","1.28","0.00"],["2026-10-08T03:25:00","ALTW.DR.ALTW","34.97","0.41","0.00"],["2026-10-08T03:25:00","ALTW.DR.ARSPLD","34.37","-0.19","0.00"],["2026-10-08T03:25:00","ALTW.DR.AURLD","34.50","-0.06","0.00"],["2026-10-08T03:25:00","ALTW.DR.BSLF","34.32","-0.24","0.00"],["2026-10-08T03:25:00","ALTW.DR.COMPLD","35.07","0.51","0.00"],["2026-10-08T03:25:00","ALTW.DR.FERGLD","32.54","-2.02","0.00"],["2026-10-08T03:25:00","ALTW.DR.MDTNLD","36.21","1.65","0.00"],["2026-10-08T03:25:00","ALTW.DR.NORLD","34.25","-0.31","0.00"],["2026-10-08T03:25:00","ALTW.DR.SIMPLD","35.84","1.28","0.00"],["2026-10-08T03:25:00","ALTW.DRUN.ESR1","35.21","0.65","0.00"],["2026-10-08T03:25:00","ALTW.ELKWIND","33.65","-0.91","0.00"],["2026-10-08T03:25:00","ALTW.EMERY_1","33.79","-0.77","0.00"],["2026-10-08T03:25:00","ALTW.EMERY_2","33.79","-0.77","0.00"],["2026-10-08T03:25:00","ALTW.EMERY31","33.79","-0.77","0.00"],["2026-10-08T03:25:00","ALTW.EMERY32","33.79","-0.77","0.00"],["2026-10-08T03:25:00","ALTW.ENDV","33.52","-1.04","0.00"],["2026-10-08T03:25:00","ALTW.ENGLFARMS","34.09","-0.47","0.00"],["2026-10-08T03:25:00","ALTW.FAIR_DSL","34.15","-0.41","0.00"],["2026-10-08T03:25:00","ALTW.FAIR_SIG","34.15","-0.41","0.00"],["2026-10-08T03:25:00","ALTW.FAIR1.ARR","34.15","-0.41","0.00"],["2026-10-08T03:25:00","ALTW.FAIR2.ARR","34.15","-0.41","0.00"],["2026-10-08T03:25:00","ALTW.FAIRMONT1","34.08","-0.48","0.00"],["2026-10-08T03:25:00","ALTW.FCLDFCL1","33.13","-1.43","0.00"],["2026-10-08T03:25:00","ALTW.FRBRN.WND","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTW.FRNKLNCO","33.69","-0.87","0.00"],["2026-10-08T03:25:00","ALTW.FXLK3.ARR","33.69","-0.87","0.00"],["2026-10-08T03:25:00","ALTW.GOLDENPLN","33.58","-0.98","0.00"],["2026-10-08T03:25:00","ALTW.GOLDP.ESR","33.58","-0.98","0.00"],["2026-10-08T03:25:00","ALTW.GPFWIND","33.84","-0.72","0.00"],["2026-10-08T03:25:00","ALTW.GRCT.ARR","33.88","-0.68","0.00"],["2026-10-08T03:25:00","ALTW.HAHN.ARR","34.84","0.28","0.00"],["2026-10-08T03:25:00","ALTW.HANCOC1","33.94","-0.62","0.00"],["2026-10-08T03:25:00","ALTW.HAWKEYE1","34.13","-0.43","0.00"],["2026-10-08T03:25:00","ALTW.HCPD.STHP","33.96","-0.60","0.00"],["2026-10-08T03:25:00","ALTW.HCPD.TRU","34.10","-0.46","0.00"],["2026-10-08T03:25:00","ALTW.HDIVWIND","34.18","-0.38","0.00"],["2026-10-08T03:25:00","ALTW.HKCRK.MVP","34.55","-0.01","0.00"],["2026-10-08T03:25:00","ALTW.HZLT3.MVP","34.58","0.02","0.00"],["2026-10-08T03:25:00","ALTW.INDEPWIND","34.80","0.24","0.00"],["2026-10-08T03:25:00","ALTW.ISTT.ARR","34.97","0.41","0.00"],["2026-10-08T03:25:00","ALTW.JOULGSCIP","33.36","-1.20","0.00"],["2026-10-08T03:25:00","ALTW.JOULGSIPL","33.36","-1.20","0.00"],["2026-10-08T03:25:00","ALTW.JOUNEAL3","33.08","-1.48","0.00"],["2026-10-08T03:25:00","ALTW.JOUNEALS4","33.05","-1.51","0.00"],["2026-10-08T03:25:00","ALTW.KOSSUTH","33.53","-1.03","0.00"],["2026-10-08T03:25:00","ALTW.KOSSUTH2","33.53","-1.03","0.00"],["2026-10-08T03:25:00","ALTW.LAN.ESR1","35.17","0.61","0.00"],["2026-10-08T03:25:00","ALTW.LANS3.ARR","35.17","0.61","0.00"],["2026-10-08T03:25:00","ALTW.LANSIN4","35.17","0.61","0.00"],["2026-10-08T03:25:00","ALTW.LD01","35.25","0.69","0.00"],["2026-10-08T03:25:00","ALTW.LD02","35.25","0.69","0.00"],["2026-10-08T03:25:00","ALTW.LEDYARD","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTW.LEDYD.MVP","33.57","-0.99","0.00"],["2026-10-08T03:25:00","ALTW.LIMEC1","33.85","-0.71","0.00"],["2026-10-08T03:25:00","ALTW.LIMEC2","33.86","-0.70","0.00"],["2026-10-08T03:25:00","ALTW.LKFLD.IPL","33.59","-0.97","0.00"],["2026-10-08T03:25:00","ALTW.LOSTLAKES","33.85","-0.71","0.00"],["2026-10-08T03:25:00","ALTW.LOUIS.SLR","33.96","-0.60","0.00"],["2026-10-08T03:25:00","ALTW.MECB","34.04","-0.52","0.00"],["2026-10-08T03:25:00","ALTW.MECB_1.AZ","34.04","-0.52","0.00"],["2026-10-08T03:25:00","ALTW.MGS_CT1","32.32","-2.24","0.00"],["2026-10-08T03:25:00","ALTW.MGS_CT2","32.43","-2.13","0.00"],["2026-10-08T03:25:00","ALTW.MGS_ST3.1","32.45","-2.11","0.00"],["2026-10-08T03:25:00","ALTW.MGS_ST3.2","32.45","-2.11","0.00"],["2026-10-08T03:25:00","ALTW.MMPA.OGWF","33.79","-0.77","0.00"],["2026-10-08T03:25:00","ALTW.MONTA.ARR","35.63","1.07","0.00"],["2026-10-08T03:25:00","ALTW.MOWERCO","33.85","-0.71","0.00"],["2026-10-08T03:25:00","ALTW.MQOKT.ARR","34.77","0.21","0.00"],["2026-10-08T03:25:00","ALTW.MRES","33.99","-0.57","0.00"],["2026-10-08T03:25:00","ALTW.MRES_1.AZ","33.95","-0.61","0.00"],["2026-10-08T03:25:00","ALTW.MTOWNCT1","32.54","-2.02","0.00"],["2026-10-08T03:25:00","ALTW.MTOWNCT2","32.54","-2.02","0.00"],["2026-10-08T03:25:00","ALTW.MTOWNCT3","32.53","-2.03","0.00"],["2026-10-08T03:25:00","ALTW.NSP","34.26","-0.30","0.00"],["2026-10-08T03:25:00","ALTW.NSPP_1.AZ","34.26","-0.30","0.00"],["2026-10-08T03:25:00","ALTW.ODINWF","34.14","-0.42","0.00"],["2026-10-08T03:25:00","ALTW.OTTMW.MVP","34.27","-0.29","0.00"],["2026-10-08T03:25:00","ALTW.OTTUMW1","34.47","-0.09","0.00"],["2026-10-08T03:25:00","ALTW.PIONPRAR2","34.02","-0.54","0.00"],["2026-10-08T03:25:00","ALTW.PIOPRAIR1","34.02","-0.54","0.00"],["2026-10-08T03:25:00","ALTW.PRARC1","35.02","0.46","0.00"],["2026-10-08T03:25:00","ALTW.PRARC3","35.02","0.46","0.00"],["2026-10-08T03:25:00","ALTW.PRARC4","35.02","0.46","0.00"],["2026-10-08T03:25:00","ALTW.PRESCOTT","34.46","-0.10","0.00"],["2026-10-08T03:25:00","ALTW.RCCS.ARR","35.19","0.63","0.00"],["2026-10-08T03:25:00","ALTW.RICHLAND","33.31","-1.25","0.00"],["2026-10-08T03:25:00","AP","34.51","-0.05","0.00"],["2026-10-08T03:25:00","ARKANSAS.HUB","24.06","-1.19","-9.31"],["2026-10-08T03:25:00","BREC.AZ","35.67","1.11","0.00"],["2026-10-08T03:25:00","BREC.BREC","35.68","1.12","0.00"],["2026-10-08T03:25:00","BREC.CENTURY","35.67","1.11","0.00"],["2026-10-08T03:25:00","BREC.COLE.ARR","35.67","1.11","0.00"],["2026-10-08T03:25:00","BREC.DR.PADUC","34.62","0.06","0.00"],["2026-10-08T03:25:00","BREC.GREEN1","35.71","1.15","0.00"],["2026-10-08T03:25:00","BREC.GREEN2","35.71","1.15","0.00"],["2026-10-08T03:25:00","BREC.NIPS.GRSL","35.87","1.31","0.00"],["2026-10-08T03:25:00","BREC.PADUCAH1","34.62","0.06","0.00"],["2026-10-08T03:25:00","BREC.REIDCT","35.65","1.09","0.00"],["2026-10-08T03:25:00","BREC.SEBREE","35.71","1.15","0.00"],["2026-10-08T03:25:00","BREC.SEBREESO","35.71","1.15","0.00"],["2026-10-08T03:25:00","BREC.SEBREESO2","35.71","1.15","0.00"],["2026-10-08T03:25:00","BREC.SKILLMAN","35.96","1.40","0.00"],["2026-10-08T03:25:00","BREC.SMTH1.AMP","34.71","0.15","0.00"],["2026-10-08T03:25:00","BREC.SMTH2.AMP","34.71","0.15","0.00"],["2026-10-08T03:25:00","BREC.SMTH3.AMP","34.71","0.15","0.00"],["2026-10-08T03:25:00","BREC.UNBRIDLED","35.71","1.15","0.00"],["2026-10-08T03:25:00","BREC.WEIRSSO","35.45","0.89","0.00"],["2026-10-08T03:25:00","BREC.WILSON1","35.59","1.03","0.00"],["2026-10-08T03:25:00","CE","34.51","-0.05","0.00"],["2026-10-08T03:25:00","CE.CRETE.NU","34.50","-0.06","0.00"],["2026-10-08T03:25:00","CE.PSG1.IMEA","34.38","-0.18","0.00"],["2026-10-08T03:25:00","CE.PSG1.N_PSG","34.38","-0.18","0.00"],["2026-10-08T03:25:00","CE.PSG2.IMEA","34.38","-0.18","0.00"],["2026-10-08T03:25:00","CE.PSG2.N_PSG","34.38","-0.18","0.00"],["2026-10-08T03:25:00","CE.ZIONEC.MVP","34.50","-0.06","0.00"],["2026-10-08T03:25:00","CIN.08NOBSN1","35.38","0.82","0.00"],["2026-10-08T03:25:00","CIN.08NOBSN2","35.38","0.82","0.00"],["2026-10-08T03:25:00","CIN.AEPE12","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CIN.CAYCT.4","34.57","0.01","0.00"],["2026-10-08T03:25:00","CIN.CAYUGA.1","34.46","-0.10","0.00"],["2026-10-08T03:25:00","CIN.CAYUGA.2","34.57","0.01","0.00"],["2026-10-08T03:25:00","CIN.CAYUGA.3","34.67","0.11","0.00"],["2026-10-08T03:25:00","CIN.CC.EDWIGCC","34.62","0.06","0.00"],["2026-10-08T03:25:00","CIN.CC.NOBSVIL","35.29","0.73","0.00"],["2026-10-08T03:25:00","CIN.CC.SUGRCK","34.13","-0.43","0.00"],["2026-10-08T03:25:00","CIN.CONRSV.ARR","36.47","1.68","0.23"],["2026-10-08T03:25:00","CIN.CRANESOLAR","35.69","1.13","0.00"],["2026-10-08T03:25:00","CIN.CRSD","34.71","0.15","0.00"],["2026-10-08T03:25:00","CIN.CT.VERMN.1","34.58","0.02","0.00"],["2026-10-08T03:25:00","CIN.CT.VERMN.2","34.58","0.02","0.00"],["2026-10-08T03:25:00","CIN.CT.VERMN.3","34.58","0.02","0.00"],["2026-10-08T03:25:00","CIN.CT.VERMN.4","34.58","0.02","0.00"],["2026-10-08T03:25:00","CIN.CT.VERMN.5","34.58","0.02","0.00"],["2026-10-08T03:25:00","CIN.CT.VERMN.6","34.58","0.02","0.00"],["2026-10-08T03:25:00","CIN.CT.VERMN.7","34.58","0.02","0.00"],["2026-10-08T03:25:00","CIN.CT.VERMN.8","34.58","0.02","0.00"],["2026-10-08T03:25:00","CIN.CUSTOMER1","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CIN.DEI.AZ","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CIN.EDWCT1","34.62","0.06","0.00"],["2026-10-08T03:25:00","CIN.EDWCT2","34.62","0.06","0.00"],["2026-10-08T03:25:00","CIN.EDWST","34.62","0.06","0.00"],["2026-10-08T03:25:00","CIN.EMRLDGRNS","35.06","0.50","0.00"],["2026-10-08T03:25:00","CIN.ESR.ATTBRY","36.52","1.71","0.25"],["2026-10-08T03:25:00","CIN.ESR.CRANE","35.69","1.13","0.00"],["2026-10-08T03:25:00","CIN.ESR.NABB","35.99","1.43","0.00"],["2026-10-08T03:25:00","CIN.ESR.WILIAM","36.13","1.57","0.00"],["2026-10-08T03:25:00","CIN.GALGHR.ARR","35.77","1.21","0.00"],["2026-10-08T03:25:00","CIN.GIB5.WVPA","34.56","0.00","0.00"],["2026-10-08T03:25:00","CIN.GIBSON.1","34.54","-0.02","0.00"],["2026-10-08T03:25:00","CIN.GIBSON.2","34.58","0.02","0.00"],["2026-10-08T03:25:00","CIN.GIBSON.3","34.59","0.03","0.00"],["2026-10-08T03:25:00","CIN.GIBSON.4","34.58","0.02","0.00"],["2026-10-08T03:25:00","CIN.GIBSON.5","34.56","0.00","0.00"],["2026-10-08T03:25:00","CIN.GRNTON.MVP","35.06","0.50","0.00"],["2026-10-08T03:25:00","CIN.HE.PSI","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CIN.HENRYCO.1","36.13","1.32","0.25"],["2026-10-08T03:25:00","CIN.HENRYCO.2","36.13","1.32","0.25"],["2026-10-08T03:25:00","CIN.HENRYCO.3","36.13","1.32","0.25"],["2026-10-08T03:25:00","CIN.HEPM_1.AZ","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CIN.HEPM_2.AZ","34.61","0.05","0.00"],["2026-10-08T03:25:00","CIN.HHILLS01","35.22","0.66","0.00"],["2026-10-08T03:25:00","CIN.LOGANOAKR","35.74","1.18","0.00"],["2026-10-08T03:25:00","CIN.MADISON.1","35.47","0.91","0.00"],["2026-10-08T03:25:00","CIN.MADISON.2","35.47","0.91","0.00"],["2026-10-08T03:25:00","CIN.MADISON.3","35.47","0.91","0.00"],["2026-10-08T03:25:00","CIN.MADISON.4","35.47","0.91","0.00"],["2026-10-08T03:25:00","CIN.MADISON.5","35.47","0.91","0.00"],["2026-10-08T03:25:00","CIN.MADISON.6","35.47","0.91","0.00"],["2026-10-08T03:25:00","CIN.MADISON.7","35.47","0.91","0.00"],["2026-10-08T03:25:00","CIN.MADISON.8","35.47","0.91","0.00"],["2026-10-08T03:25:00","CIN.MARKLND.1","35.92","1.36","0.00"],["2026-10-08T03:25:00","CIN.MARKLND.2","35.92","1.36","0.00"],["2026-10-08T03:25:00","CIN.MARKLND.3","35.92","1.36","0.00"],["2026-10-08T03:25:00","CIN.NIPS.APLSS","35.58","1.02","0.00"],["2026-10-08T03:25:00","CIN.NIPS.FRBNK","34.01","-0.55","0.00"],["2026-10-08T03:25:00","CIN.NIPS.GBSNS","35.57","1.01","0.00"],["2026-10-08T03:25:00","CIN.NIPS.JRDCK","34.57","0.01","0.00"],["2026-10-08T03:25:00","CIN.NOBLEVL.3","35.25","0.69","0.00"],["2026-10-08T03:25:00","CIN.NOBLEVL.4","35.25","0.69","0.00"],["2026-10-08T03:25:00","CIN.NOBLEVL.5","35.25","0.69","0.00"],["2026-10-08T03:25:00","CIN.PSI","35.54","1.00","-0.02"],["2026-10-08T03:25:00","CIN.PSI.IMPA","35.54","1.00","-0.02"],["2026-10-08T03:30:00","AMIL.RLGY01","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.RNGDRP","33.89","-0.48","0.00"],["2026-10-08T03:30:00","AMIL.RNGPSS","34.25","-0.12","0.00"],["2026-10-08T03:30:00","AMIL.RPGI_1.AZ","34.23","-0.14","0.00"],["2026-10-08T03:30:00","AMIL.RSPWIND","34.19","-0.18","0.00"],["2026-10-08T03:30:00","AMIL.RUBY","34.56","0.19","0.00"],["2026-10-08T03:30:00","AMIL.RUSHMORE","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.SALTCREEK","34.48","0.11","0.00"],["2026-10-08T03:30:00","AMIL.SBL_ASIBL","33.67","-0.70","0.00"],["2026-10-08T03:30:00","AMIL.SDNY.MVP","34.07","-0.30","0.00"],["2026-10-08T03:30:00","AMIL.SELC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.SESRETAIL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.SFE_IL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.SIPC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.SIPC.BGRV","34.59","0.22","0.00"],["2026-10-08T03:30:00","AMIL.SIPM_1.AZ","34.42","0.05","0.00"],["2026-10-08T03:30:00","AMIL.SMRT","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.SNAPDGSL","34.30","-0.07","0.00"],["2026-10-08T03:30:00","AMIL.SOY_2.AZ","34.27","-0.10","0.00"],["2026-10-08T03:30:00","AMIL.SSWE","33.96","-0.41","0.00"],["2026-10-08T03:30:00","AMIL.STAR","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.STLNG.ARR","34.32","-0.05","0.00"],["2026-10-08T03:30:00","AMIL.STWF","33.68","-0.69","0.00"],["2026-10-08T03:30:00","AMIL.SUGARCRK","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.SWE_IL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.SWEC.ARR","34.77","0.40","0.00"],["2026-10-08T03:30:00","AMIL.SWECC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.SWGRASS","33.89","-0.48","0.00"],["2026-10-08T03:30:00","AMIL.SZE","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.SZE_SCI","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.TBCRSTAT","32.69","-1.68","0.00"],["2026-10-08T03:30:00","AMIL.TBLUESSLR","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMIL.THNK","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.TILTU1","34.47","0.10","0.00"],["2026-10-08T03:30:00","AMIL.TILTU2","34.47","0.10","0.00"],["2026-10-08T03:30:00","AMIL.TILTU3","34.47","0.10","0.00"],["2026-10-08T03:30:00","AMIL.TILTU4","34.47","0.10","0.00"],["2026-10-08T03:30:00","AMIL.TLDNSLR","34.28","-0.09","0.00"],["2026-10-08T03:30:00","AMIL.TPM_123","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.TRA_ATRAE","33.43","-0.94","0.00"],["2026-10-08T03:30:00","AMIL.TREX_IL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.USSTL.ARR","34.21","-0.16","0.00"],["2026-10-08T03:30:00","AMIL.VEM","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.VIN_AVINT","34.29","-0.08","0.00"],["2026-10-08T03:30:00","AMIL.VRD","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.W_BRCTIPT","34.60","0.23","0.00"],["2026-10-08T03:30:00","AMIL.WDRV.ARR","34.24","-0.13","0.00"],["2026-10-08T03:30:00","AMIL.WISE.IWUS","33.94","-0.43","0.00"],["2026-10-08T03:30:00","AMIL.WLBRWEST","34.30","-0.07","0.00"],["2026-10-08T03:30:00","AMIL.WOLV","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.WPSE","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.WPSE.DM","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.WPSE.OLIN","34.29","-0.08","0.00"],["2026-10-08T03:30:00","AMIL.WRSF","34.23","-0.14","0.00"],["2026-10-08T03:30:00","AMIL.WVPA","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.WVPA_2.AZ","34.30","-0.07","0.00"],["2026-10-08T03:30:00","AMIL.WVPA_4.AZ","34.42","0.05","0.00"],["2026-10-08T03:30:00","AMIL.WWEC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.XLON","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.XOEN","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMMO.176803","34.11","-0.26","0.00"],["2026-10-08T03:30:00","AMMO.179586","33.77","-0.60","0.00"],["2026-10-08T03:30:00","AMMO.ADELITE","33.10","-1.27","0.00"],["2026-10-08T03:30:00","AMMO.AEM.MO","34.06","-0.24","-0.07"],["2026-10-08T03:30:00","AMMO.ALTONA","33.81","-0.56","0.00"],["2026-10-08T03:30:00","AMMO.AUDRN11","33.55","-0.82","0.00"],["2026-10-08T03:30:00","AMMO.AUDRN22","33.55","-0.82","0.00"],["2026-10-08T03:30:00","AMMO.AUDRN33","33.55","-0.82","0.00"],["2026-10-08T03:30:00","AMMO.AUDRN44","33.55","-0.82","0.00"],["2026-10-08T03:30:00","AMMO.AUDRN55","33.55","-0.82","0.00"],["2026-10-08T03:30:00","AMMO.AUDRN66","33.55","-0.82","0.00"],["2026-10-08T03:30:00","AMMO.AUDRN77","33.55","-0.82","0.00"],["2026-10-08T03:30:00","AMMO.AUDRN88","33.55","-0.82","0.00"],["2026-10-08T03:30:00","AMMO.BBS","33.70","-0.67","0.00"],["2026-10-08T03:30:00","AMMO.BLUEJAY","34.47","0.10","0.00"],["2026-10-08T03:30:00","AMMO.BOWLGREEN","34.62","0.25","0.00"],["2026-10-08T03:30:00","AMMO.CALF_1.AZ","33.25","-1.12","0.00"],["2026-10-08T03:30:00","AMMO.CALI","34.06","-0.24","-0.07"],["2026-10-08T03:30:00","AMMO.CALLAWAY1","33.37","-1.00","0.00"],["2026-10-08T03:30:00","AMMO.CC.KEOKUK","33.83","-0.54","0.00"],["2026-10-08T03:30:00","AMMO.CC.OSAGE","33.38","-0.99","0.00"],["2026-10-08T03:30:00","AMMO.CCG_1.AZ","34.36","-0.01","0.00"],["2026-10-08T03:30:00","AMMO.CEC.AMRIZ","34.55","0.18","0.00"],["2026-10-08T03:30:00","AMMO.CENT","34.06","-0.24","-0.07"],["2026-10-08T03:30:00","AMMO.DBOBCATSO","34.45","0.08","0.00"],["2026-10-08T03:30:00","AMMO.DR.AMMO","34.18","-0.19","0.00"],["2026-10-08T03:30:00","AMMO.DR.TRGT","34.04","-0.33","0.00"],["2026-10-08T03:30:00","AMMO.ENVOY","34.59","0.22","0.00"],["2026-10-08T03:30:00","AMMO.ETL1","34.40","0.03","0.00"],["2026-10-08T03:30:00","AMMO.FGRDCTG1","33.60","-0.77","0.00"],["2026-10-08T03:30:00","AMMO.GOOSEGEN1","33.88","-0.49","0.00"],["2026-10-08T03:30:00","AMMO.GOOSEGEN2","33.88","-0.49","0.00"],["2026-10-08T03:30:00","AMMO.GOOSEGEN3","33.88","-0.49","0.00"],["2026-10-08T03:30:00","AMMO.GOOSEGEN4","33.88","-0.49","0.00"],["2026-10-08T03:30:00","AMMO.GOOSEGEN5","33.88","-0.49","0.00"],["2026-10-08T03:30:00","AMMO.GOOSEGEN6","33.88","-0.49","0.00"],["2026-10-08T03:30:00","AMMO.HANN.LD","34.06","-0.24","-0.07"],["2026-10-08T03:30:00","NSP.NOBLES.WND","32.98","-1.39","0.00"],["2026-10-08T03:30:00","NSP.NOBLES2.MP","32.98","-1.39","0.00"],["2026-10-08T03:30:00","NSP.NORTHN.WND","33.04","-1.33","0.00"],["2026-10-08T03:30:00","NSP.NSP","34.00","-0.37","0.00"],["2026-10-08T03:30:00","NSP.NSPG_1.AZ","34.00","-0.37","0.00"],["2026-10-08T03:30:00","NSP.NSPG_2.AZ","34.44","0.07","0.00"],["2026-10-08T03:30:00","NSP.NSTARSOLAR","33.85","-0.52","0.00"],["2026-10-08T03:30:00","NSP.NU","34.48","0.11","0.00"],["2026-10-08T03:30:00","NSP.NU.AZ","34.48","0.11","0.00"],["2026-10-08T03:30:00","NSP.NULM.4GT","34.50","0.13","0.00"],["2026-10-08T03:30:00","NSP.NULM.5GT","34.50","0.13","0.00"],["2026-10-08T03:30:00","NSP.NULM.6GT","34.50","0.13","0.00"],["2026-10-08T03:30:00","NSP.NULM.7GT","34.50","0.13","0.00"],["2026-10-08T03:30:00","NSP.NWEC.AZ","34.61","0.24","0.00"],["2026-10-08T03:30:00","NSP.NWELOAD","34.61","0.24","0.00"],["2026-10-08T03:30:00","NSP.OAKLKE_IBR","33.23","-1.14","0.00"],["2026-10-08T03:30:00","NSP.ODELL.WND","33.40","-0.97","0.00"],["2026-10-08T03:30:00","NSP.OTP","33.37","-1.00","0.00"],["2026-10-08T03:30:00","NSP.OTPW_1.AZ","33.37","-1.00","0.00"],["2026-10-08T03:30:00","NSP.OWATON_SIG","33.78","-0.59","0.00"],["2026-10-08T03:30:00","NSP.OWATONA_7","33.78","-0.59","0.00"],["2026-10-08T03:30:00","NSP.PRISL1","33.58","-0.79","0.00"],["2026-10-08T03:30:00","NSP.PRISL1_LD","33.58","-0.79","0.00"],["2026-10-08T03:30:00","NSP.PRISL2","33.43","-0.94","0.00"],["2026-10-08T03:30:00","NSP.PRISL2_LD","33.43","-0.94","0.00"],["2026-10-08T03:30:00","NSP.PROSE","33.19","-1.18","0.00"],["2026-10-08T03:30:00","NSP.PVALEY.WND","33.67","-0.70","0.00"],["2026-10-08T03:30:00","NSP.RAETNA.WND","33.04","-1.33","0.00"],["2026-10-08T03:30:00","NSP.RAPID.ARR","33.86","-0.51","0.00"],["2026-10-08T03:30:00","NSP.REDPINE","33.34","-1.03","0.00"],["2026-10-08T03:30:00","NSP.REDWIN1","33.72","-0.65","0.00"],["2026-10-08T03:30:00","NSP.REDWIN2","33.72","-0.65","0.00"],["2026-10-08T03:30:00","NSP.RIVRSDCT10","33.81","-0.56","0.00"],["2026-10-08T03:30:00","NSP.RIVRSDCT9","33.81","-0.56","0.00"],["2026-10-08T03:30:00","NSP.RIVRSDST7","33.81","-0.56","0.00"],["2026-10-08T03:30:00","NSP.ROCKRIDG1","33.13","-1.24","0.00"],["2026-10-08T03:30:00","NSP.RWF__1_QS","33.76","-0.61","0.00"],["2026-10-08T03:30:00","NSP.RWF__2","33.76","-0.61","0.00"],["2026-10-08T03:30:00","NSP.S_RIDGE1","33.13","-1.24","0.00"],["2026-10-08T03:30:00","NSP.SARTELL","33.40","-0.97","0.00"],["2026-10-08T03:30:00","NSP.SHAKOBIO1","33.95","-0.42","0.00"],["2026-10-08T03:30:00","NSP.SHERC1.SLR","33.22","-1.15","0.00"],["2026-10-08T03:30:00","NSP.SHERC2.SLR","33.22","-1.15","0.00"],["2026-10-08T03:30:00","NSP.SHERC3.SLR","33.22","-1.15","0.00"],["2026-10-08T03:30:00","NSP.SHERCO.3","33.22","-1.15","0.00"],["2026-10-08T03:30:00","NSP.SHERCO1","33.11","-1.26","0.00"],["2026-10-08T03:30:00","NSP.SMP","34.10","-0.27","0.00"],["2026-10-08T03:30:00","NSP.SMPM.S3","33.22","-1.15","0.00"],["2026-10-08T03:30:00","NSP.SPGSPG1","33.32","-1.05","0.00"],["2026-10-08T03:30:00","NSP.ST_PETER","34.40","0.03","0.00"],["2026-10-08T03:30:00","NSP.STCLOUD1","33.48","-0.89","0.00"],["2026-10-08T03:30:00","NSP.STCRO","34.15","-0.22","0.00"],["2026-10-08T03:30:00","NSP.STJM_1.AZ","34.42","0.05","0.00"],["2026-10-08T03:30:00","NSP.STONERAY","33.04","-1.33","0.00"],["2026-10-08T03:30:00","NSP.TEA_1.AZ","34.12","-0.25","0.00"],["2026-10-08T03:30:00","NSP.UILK1","33.19","-1.18","0.00"],["2026-10-08T03:30:00","NSP.UOFMGEN1","33.86","-0.51","0.00"],["2026-10-08T03:30:00","NSP.UOFMGEN2","33.78","-0.59","0.00"],["2026-10-08T03:30:00","NSP.UPLS_1.AZ","34.34","-0.03","0.00"],["2026-10-08T03:30:00","NSP.UPLS_2.AZ","33.70","-0.67","0.00"],["2026-10-08T03:30:00","NSP.UPLS_3.AZ","34.32","-0.05","0.00"],["2026-10-08T03:30:00","NSP.VALYVIEW1","33.06","-1.31","0.00"],["2026-10-08T03:30:00","NSP.VELVAVELV","32.45","-1.92","0.00"],["2026-10-08T03:30:00","NSP.W_TRIW_TR","33.16","-1.21","0.00"],["2026-10-08T03:30:00","NSP.WESTSID1","33.65","-0.72","0.00"],["2026-10-08T03:30:00","NSP.WHEAT1.ARR","34.73","0.36","0.00"],["2026-10-08T03:30:00","NSP.WHEAT3.ARR","34.73","0.36","0.00"],["2026-10-08T03:30:00","NSP.WHEATON_08","34.73","0.36","0.00"],["2026-10-08T03:30:00","NSP.WHEATON_09","34.84","0.47","0.00"],["2026-10-08T03:30:00","NSP.WHEATON_10","34.84","0.47","0.00"],["2026-10-08T03:30:00","NSP.WHEATON_11","34.84","0.47","0.00"],["2026-10-08T03:30:00","NSP.WHEATON_12","34.84","0.47","0.00"],["2026-10-08T03:30:00","NSP.WHEATON_13","34.84","0.47","0.00"],["2026-10-08T03:30:00","NSP.WILMAR1","33.36","-1.01","0.00"],["2026-10-08T03:30:00","NSP.WILMAR2","33.36","-1.01","0.00"],["2026-10-08T03:30:00","NSP.WIMUNI.AZ","35.53","1.16","0.00"],["2026-10-08T03:30:00","NSP.WINDVEST1","33.13","-1.24","0.00"],["2026-10-08T03:30:00","NSP.WOODST1","33.13","-1.24","0.00"],["2026-10-08T03:30:00","NSP.WPIPST1","33.21","-1.16","0.00"],["2026-10-08T03:30:00","NSP.WPPI","34.49","0.12","0.00"],["2026-10-08T03:30:00","NSP.WPPI_1.AZ","34.49","0.12","0.00"],["2026-10-08T03:30:00","NSP.WSSOT3.HYD","35.13","0.76","0.00"],["2026-10-08T03:30:00","NSP.WSSOT4.HYD","35.13","0.76","0.00"],["2026-10-08T03:30:00","NYISO","34.72","0.35","0.00"],["2026-10-08T03:30:00","OKGE","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","ONT","33.93","-0.44","0.00"],["2026-10-08T03:30:00","ONT.DECO.PSOUT","34.34","-0.03","0.00"],["2026-10-08T03:30:00","ONT_W","31.61","-2.76","0.00"],["2026-10-08T03:30:00","OPPD","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","OTP.ANT","33.07","-1.30","0.00"],["2026-10-08T03:30:00","OTP.ASHTAIII","33.12","-1.25","0.00"],["2026-10-08T03:30:00","OTP.ASHTUBULA","33.12","-1.25","0.00"],["2026-10-08T03:30:00","OTP.ASTORIA","33.22","-1.15","0.00"],["2026-10-08T03:30:00","OTP.AZ","33.04","-1.33","0.00"],["2026-10-08T03:30:00","OTP.BENSON.ARR","34.76","0.39","0.00"],["2026-10-08T03:30:00","OTP.BEPC1","33.58","-0.79","0.00"],["2026-10-08T03:30:00","OTP.BIGSTON1","32.28","-2.09","0.00"],["2026-10-08T03:30:00","WPS.WESTON13","34.52","0.15","0.00"],["2026-10-08T03:30:00","WPS.WESTON14","34.52","0.15","0.00"],["2026-10-08T03:30:00","WPS.WESTON15","34.52","0.15","0.00"],["2026-10-08T03:30:00","WPS.WESTON16","34.52","0.15","0.00"],["2026-10-08T03:30:00","WPS.WESTON17","34.52","0.15","0.00"],["2026-10-08T03:30:00","WPS.WESTON3","34.38","0.01","0.00"],["2026-10-08T03:30:00","WPS.WESTON4","34.55","0.18","0.00"],["2026-10-08T03:30:00","WPS.WPSE","35.73","1.36","0.00"],["2026-10-08T03:30:00","WPS.WPSM","35.06","0.69","0.00"],["2026-10-08T03:30:00","WR","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","WR.MEUC_1.AZ","34.34","-0.03","0.00"],["2026-10-08T03:30:00","WR.MEUCFRED1","34.26","-0.11","0.00"],["2026-10-08T03:30:00","WR.MEUCFRED2","34.26","-0.11","0.00"],["2026-10-08T03:30:00","WR.MEUCLADD","34.25","-0.12","0.00"],["2026-10-08T03:30:00","WR.MOWR","34.34","-0.03","0.00"],["2026-10-08T03:30:00","WR.MOWR_1.AZ","34.34","-0.03","0.00"],["2026-10-08T03:30:00","WR.THAYERLD","34.34","-0.03","0.00"],["2026-10-08T03:30:00","YAD","34.88","0.51","0.00"],["2026-10-08T03:30:00","AECI","30.19","-1.10","-3.08"],["2026-10-08T03:30:00","AECI.ALTW","35.08","0.71","0.00"],["2026-10-08T03:30:00","AECI.AMMO","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AECI.APM_1.AZ","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AECI.APM_2.AZ","32.74","-1.63","0.00"],["2026-10-08T03:30:00","AECI.CWLD","32.74","-1.63","0.00"],["2026-10-08T03:30:00","AEP","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AEP.GIB5.ARR","34.44","0.07","0.00"],["2026-10-08T03:30:00","AEP.PSGC1.AMP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AEP.PSGC2.AMP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","ALTE.1ROCKGEN","33.94","-0.43","0.00"],["2026-10-08T03:30:00","ALTE.ALBANY","35.65","1.28","0.00"],["2026-10-08T03:30:00","ALTE.ALTE","34.74","0.37","0.00"],["2026-10-08T03:30:00","ALTE.AZ","34.73","0.36","0.00"],["2026-10-08T03:30:00","ALTE.BEARCRK","35.52","1.15","0.00"],["2026-10-08T03:30:00","ALTE.BVRDAM","35.92","1.55","0.00"],["2026-10-08T03:30:00","ALTE.CASSVILLE","34.89","0.52","0.00"],["2026-10-08T03:30:00","ALTE.CC.RIVS1","33.38","-0.99","0.00"],["2026-10-08T03:30:00","ALTE.CC.RIVS2","33.38","-0.99","0.00"],["2026-10-08T03:30:00","ALTE.CC.WRIVS1","33.38","-0.99","0.00"],["2026-10-08T03:30:00","ALTE.CC.WRIVS2","33.38","-0.99","0.00"],["2026-10-08T03:30:00","ALTE.CEDARDGE","34.15","-0.22","0.00"],["2026-10-08T03:30:00","ALTE.COLUMBAL1","33.53","-0.84","0.00"],["2026-10-08T03:30:00","ALTE.COLUMBAL2","33.44","-0.93","0.00"],["2026-10-08T03:30:00","ALTE.CRAWFISH","34.25","-0.12","0.00"],["2026-10-08T03:30:00","ALTE.DR.ALTM","34.41","0.04","0.00"],["2026-10-08T03:30:00","ALTE.EDG.ESR","34.00","-0.37","0.00"],["2026-10-08T03:30:00","ALTE.EDG3.ARR","34.09","-0.28","0.00"],["2026-10-08T03:30:00","ALTE.EDGG5G5","34.00","-0.37","0.00"],["2026-10-08T03:30:00","ALTE.GRANT.ESR","35.68","1.31","0.00"],["2026-10-08T03:30:00","ALTE.GRANTCTY","35.68","1.31","0.00"],["2026-10-08T03:30:00","ALTE.JUN31.ARR","35.91","1.54","0.00"],["2026-10-08T03:30:00","ALTE.KILBOUNIL","34.31","-0.06","0.00"],["2026-10-08T03:30:00","ALTE.LD03","35.92","1.55","0.00"],["2026-10-08T03:30:00","ALTE.NEENAHG1","34.48","0.11","0.00"],["2026-10-08T03:30:00","ALTE.NEENAHG2","34.48","0.11","0.00"],["2026-10-08T03:30:00","ALTE.NLSD1.ARR","34.96","0.59","0.00"],["2026-10-08T03:30:00","ALTE.NLSD2.ARR","34.96","0.59","0.00"],["2026-10-08T03:30:00","ALTE.NROCK","34.32","-0.05","0.00"],["2026-10-08T03:30:00","ALTE.ONIONRIV","33.92","-0.45","0.00"],["2026-10-08T03:30:00","ALTE.PADDOCK","33.47","-0.90","0.00"],["2026-10-08T03:30:00","ALTE.PAR_1.AZ","34.20","-0.17","0.00"],["2026-10-08T03:30:00","ALTE.PDSG1S1","34.46","0.09","0.00"],["2026-10-08T03:30:00","ALTE.PPKC.ESR1","33.79","-0.58","0.00"],["2026-10-08T03:30:00","ALTE.QUILTBLCK","35.50","1.13","0.00"],["2026-10-08T03:30:00","ALTE.ROCKGEN2","33.94","-0.43","0.00"],["2026-10-08T03:30:00","ALTE.ROCKGEN3","33.94","-0.43","0.00"],["2026-10-08T03:30:00","ALTE.SFONDDLG1","34.08","-0.29","0.00"],["2026-10-08T03:30:00","ALTE.SFONDDLG2","34.08","-0.29","0.00"],["2026-10-08T03:30:00","ALTE.SFONDDLG3","34.08","-0.29","0.00"],["2026-10-08T03:30:00","ALTE.SFONDDLG4","34.08","-0.29","0.00"],["2026-10-08T03:30:00","ALTE.SHEB1","33.92","-0.45","0.00"],["2026-10-08T03:30:00","ALTE.SHEB2","33.92","-0.45","0.00"],["2026-10-08T03:30:00","ALTE.SHPSN.ARR","34.31","-0.06","0.00"],["2026-10-08T03:30:00","ALTE.SPRINGFD","34.07","-0.30","0.00"],["2026-10-08T03:30:00","ALTE.TOWNECT_1","33.38","-0.99","0.00"],["2026-10-08T03:30:00","ALTE.TOWNECT_2","33.38","-0.99","0.00"],["2026-10-08T03:30:00","ALTE.TOWNEST11","33.38","-0.99","0.00"],["2026-10-08T03:30:00","ALTE.TOWNEST12","33.38","-0.99","0.00"],["2026-10-08T03:30:00","ALTE.WAUTOMA","35.27","0.90","0.00"],["2026-10-08T03:30:00","ALTE.WOOD.ESR","36.00","1.63","0.00"],["2026-10-08T03:30:00","ALTE.WOODCTY","36.00","1.63","0.00"],["2026-10-08T03:30:00","ALTE.WPPI_1.AZ","35.56","1.19","0.00"],["2026-10-08T03:30:00","ALTE.WRIVS_CT1","33.38","-0.99","0.00"],["2026-10-08T03:30:00","ALTE.WRIVS_CT2","33.38","-0.99","0.00"],["2026-10-08T03:30:00","ALTE.WRIVS_ST1","33.36","-1.01","0.00"],["2026-10-08T03:30:00","ALTE.WRIVS_ST2","33.36","-1.01","0.00"],["2026-10-08T03:30:00","ALTW.8THST.ARR","34.34","-0.03","0.00"],["2026-10-08T03:30:00","ALTW.ADAMSADAM","33.76","-0.61","0.00"],["2026-10-08T03:30:00","ALTW.ALTW","34.52","0.15","0.00"],["2026-10-08T03:30:00","ALTW.AMESWIND","32.93","-1.44","0.00"],["2026-10-08T03:30:00","ALTW.ARMST.ARR","33.93","-0.44","0.00"],["2026-10-08T03:30:00","ALTW.AZ","34.53","0.16","0.00"],["2026-10-08T03:30:00","ALTW.BART1AGR","33.57","-0.80","0.00"],["2026-10-08T03:30:00","ALTW.BART1WPPI","33.57","-0.80","0.00"],["2026-10-08T03:30:00","ALTW.BARTON2","33.57","-0.80","0.00"],["2026-10-08T03:30:00","ALTW.BENT_TREE","33.43","-0.94","0.00"],["2026-10-08T03:30:00","ALTW.BEPM.CBLD","34.18","-0.19","0.00"],["2026-10-08T03:30:00","ALTW.BRLGTN1","35.48","1.11","0.00"],["2026-10-08T03:30:00","ALTW.BRLGTN2","35.48","1.11","0.00"],["2026-10-08T03:30:00","ALTW.BRLGTN3","35.48","1.11","0.00"],["2026-10-08T03:30:00","ALTW.BRLGTN4","35.48","1.11","0.00"],["2026-10-08T03:30:00","ALTW.BRLGTN5","35.40","1.03","0.00"],["2026-10-08T03:30:00","ALTW.BROOKE1","33.99","-0.38","0.00"],["2026-10-08T03:30:00","ALTW.BVR.ARR","33.67","-0.70","0.00"],["2026-10-08T03:30:00","ALTW.CC.EMERY1","33.58","-0.79","0.00"],["2026-10-08T03:30:00","ALTW.CC.EMERY2","33.58","-0.79","0.00"],["2026-10-08T03:30:00","ALTW.CC.MGS1","32.13","-2.24","0.00"],["2026-10-08T03:30:00","ALTW.CC.MGS2","32.19","-2.18","0.00"],["2026-10-08T03:30:00","ALTW.CERROG1","33.67","-0.70","0.00"],["2026-10-08T03:30:00","ALTW.CMMPA.MTL","34.18","-0.19","0.00"],["2026-10-08T03:30:00","ALTW.CMMPA.SPR","34.60","0.23","0.00"],["2026-10-08T03:30:00","ALTW.CMMPA.WIN","33.84","-0.53","0.00"],["2026-10-08T03:30:00","ALTW.CRLK2WPL","33.50","-0.87","0.00"],["2026-10-08T03:30:00","ALTW.CRLK3CWL2","33.50","-0.87","0.00"],["2026-10-08T03:30:00","ALTW.CRLK3CWLD","33.50","-0.87","0.00"],["2026-10-08T03:30:00","ALTW.RIPPEY1","33.86","-0.51","0.00"],["2026-10-08T03:30:00","ALTW.ROCKCREEK","33.53","-0.84","0.00"],["2026-10-08T03:30:00","ALTW.ROQUETTE1","34.08","-0.29","0.00"],["2026-10-08T03:30:00","ALTW.SACCOWIND","33.11","-1.26","0.00"],["2026-10-08T03:30:00","ALTW.SARATOGA","33.86","-0.51","0.00"],["2026-10-08T03:30:00","ALTW.SLAK_CT1","33.75","-0.62","0.00"],["2026-10-08T03:30:00","ALTW.SLAK_CT2","33.75","-0.62","0.00"],["2026-10-08T03:30:00","ALTW.SLAK_R1","33.75","-0.62","0.00"],["2026-10-08T03:30:00","ALTW.SLAK_R2","33.75","-0.62","0.00"],["2026-10-08T03:30:00","ALTW.SLAK_R3","33.75","-0.62","0.00"],["2026-10-08T03:30:00","ALTW.SMP","34.03","-0.34","0.00"],["2026-10-08T03:30:00","ALTW.SOUTH.FRK","33.77","-0.60","0.00"],["2026-10-08T03:30:00","ALTW.SPRVAUN1","34.82","0.45","0.00"],["2026-10-08T03:30:00","ALTW.STCRK.SIG","33.48","-0.89","0.00"],["2026-10-08T03:30:00","ALTW.STORMLK2","33.99","-0.38","0.00"],["2026-10-08T03:30:00","ALTW.STORYCO1","32.92","-1.45","0.00"],["2026-10-08T03:30:00","ALTW.STORYCOII","32.93","-1.44","0.00"],["2026-10-08T03:30:00","ALTW.TEA_1.AZ","34.03","-0.34","0.00"],["2026-10-08T03:30:00","ALTW.TOI","33.30","-1.07","0.00"],["2026-10-08T03:30:00","ALTW.TOI_2.3","33.30","-1.07","0.00"],["2026-10-08T03:30:00","ALTW.TOI_MGEO","33.30","-1.07","0.00"],["2026-10-08T03:30:00","ALTW.TOI_MGEP","33.30","-1.07","0.00"],["2026-10-08T03:30:00","ALTW.TURTLECRK","33.80","-0.57","0.00"],["2026-10-08T03:30:00","ALTW.UPLANDPR","33.20","-1.17","0.00"],["2026-10-08T03:30:00","ALTW.UPLS_1.AZ","33.86","-0.51","0.00"],["2026-10-08T03:30:00","ALTW.UPLS_2.AZ","33.88","-0.49","0.00"],["2026-10-08T03:30:00","ALTW.W_BINGHAM","33.92","-0.45","0.00"],["2026-10-08T03:30:00","ALTW.WAPLOSOLR","34.54","0.17","0.00"],["2026-10-08T03:30:00","ALTW.WELLS1","33.94","-0.43","0.00"],["2026-10-08T03:30:00","ALTW.WEVER.ESR","35.45","1.08","0.00"],["2026-10-08T03:30:00","ALTW.WEVERSOL","35.45","1.08","0.00"],["2026-10-08T03:30:00","ALTW.WHISPERWI","33.46","-0.91","0.00"],["2026-10-08T03:30:00","ALTW.WIN1","33.84","-0.53","0.00"],["2026-10-08T03:30:00","ALTW.WOLFWIND","33.61","-0.76","0.00"],["2026-10-08T03:30:00","ALTW.WPPI","34.75","0.38","0.00"],["2026-10-08T03:30:00","ALTW.WPPI_1.AZ","34.70","0.33","0.00"],["2026-10-08T03:30:00","ALTW.WRTHNGT","33.86","-0.51","0.00"],["2026-10-08T03:30:00","ALTW.WSEC3","32.90","-1.47","0.00"],["2026-10-08T03:30:00","ALTW.WSEC4","32.90","-1.47","0.00"],["2026-10-08T03:30:00","ALTW.WWN.ESR","33.52","-0.85","0.00"],["2026-10-08T03:30:00","ALTW.WWNORTH","33.52","-0.85","0.00"],["2026-10-08T03:30:00","AMIL.176872","34.49","0.12","0.00"],["2026-10-08T03:30:00","AMIL.ACL9","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.ACP9","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.AEM.CAT","34.18","-0.19","0.00"],["2026-10-08T03:30:00","AMIL.AEM.IL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.AEM.LBM","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.AEM.MUNI","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.AEM.NWTN","34.13","-0.24","0.00"],["2026-10-08T03:30:00","AMIL.AEM.RPGI","34.45","0.08","0.00"],["2026-10-08T03:30:00","AMIL.AEM.SYLND","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.AIP9","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.AIU1","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.ALSEYCTG1","34.28","-0.09","0.00"],["2026-10-08T03:30:00","AMIL.ALSEYCTG2","34.28","-0.09","0.00"],["2026-10-08T03:30:00","AMIL.ALSEYCTG3","34.28","-0.09","0.00"],["2026-10-08T03:30:00","AMIL.ALSEYCTG4","34.28","-0.09","0.00"],["2026-10-08T03:30:00","AMIL.ALSEYCTG5","34.28","-0.09","0.00"],["2026-10-08T03:30:00","AMIL.ALSEYCTG6","34.28","-0.09","0.00"],["2026-10-08T03:30:00","AMIL.AMAEAMAN","34.93","0.56","0.00"],["2026-10-08T03:30:00","AMIL.AMBT","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.AMER","34.02","-0.35","0.00"],["2026-10-08T03:30:00","AMIL.AMILSES","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.AMS_ASTOR","33.28","-1.09","0.00"],["2026-10-08T03:30:00","AMIL.ANI_AANIT","33.94","-0.43","0.00"],["2026-10-08T03:30:00","AMIL.APN5","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.ARCHSF1","34.36","-0.01","0.00"],["2026-10-08T03:30:00","AMIL.ARCHSF2","34.36","-0.01","0.00"],["2026-10-08T03:30:00","AMIL.ARCHSF3","34.36","-0.01","0.00"],["2026-10-08T03:30:00","AMIL.ARCHSF4","34.36","-0.01","0.00"],["2026-10-08T03:30:00","AMIL.ARCHSF5","34.36","-0.01","0.00"],["2026-10-08T03:30:00","AMIL.ARCHSF6","34.36","-0.01","0.00"],["2026-10-08T03:30:00","AMIL.ASPIRITY","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.BALDSSAUX","34.30","-0.07","0.00"],["2026-10-08T03:30:00","AMIL.BALDT1.NU","34.30","-0.07","0.00"],["2026-10-08T03:30:00","AMIL.BALDWI51","34.11","-0.26","0.00"],["2026-10-08T03:30:00","AMIL.BALDWI52","34.11","-0.26","0.00"],["2026-10-08T03:30:00","AMIL.BENGTNWD","34.02","-0.35","0.00"],["2026-10-08T03:30:00","AMIL.BFESLD","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.BGRVR.PPI","34.59","0.22","0.00"],["2026-10-08T03:30:00","AMIL.BGS5","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.BGS6","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.BIGRIVER","34.59","0.22","0.00"],["2026-10-08T03:30:00","AMIL.BLUEBRANC","34.70","0.33","0.00"],["2026-10-08T03:30:00","AMIL.BOOMTOWN","34.59","0.22","0.00"],["2026-10-08T03:30:00","AMIL.BRDLWIND","34.07","-0.30","0.00"],["2026-10-08T03:30:00","AMIL.BSEAMIL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.BSEINDC1","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.BSEINDCP1","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.BSEINDIP1","34.46","0.09","0.00"],["2026-10-08T03:30:00","AMIL.BSHPHL2","33.91","-0.46","0.00"],["2026-10-08T03:30:00","AMIL.BSHPHL3","33.91","-0.46","0.00"],["2026-10-08T03:30:00","AMIL.BWSS_BF","34.11","-0.26","0.00"],["2026-10-08T03:30:00","AMIL.BWSS_SF","34.11","-0.26","0.00"],["2026-10-08T03:30:00","AMIL.CALRIDGE","34.42","0.05","0.00"],["2026-10-08T03:30:00","AMIL.CASS","34.17","-0.20","0.00"],["2026-10-08T03:30:00","AMIL.CC.CSTN","33.72","-0.65","0.00"],["2026-10-08T03:30:00","AMIL.CCG_1.AZ","34.65","0.28","0.00"],["2026-10-08T03:30:00","AMIL.CCG_2.AZ","34.44","0.07","0.00"],["2026-10-08T03:30:00","AMIL.CCG_5.AZ","34.44","0.07","0.00"],["2026-10-08T03:30:00","AMIL.CCWF","34.68","0.31","0.00"],["2026-10-08T03:30:00","AMIL.CEEA","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.CFFN.ARR","33.92","-0.45","0.00"],["2026-10-08T03:30:00","AMIL.CFSF","34.26","-0.11","0.00"],["2026-10-08T03:30:00","AMIL.CHEL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.CHEL_1","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.CILC.AZ","34.36","-0.01","0.00"],["2026-10-08T03:30:00","AMIL.CILC.BOC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.CIPS","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.CIPS.AZ","34.41","0.04","0.00"],["2026-10-08T03:30:00","AMIL.CIPS.BOC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.CIPS.ROB","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.CLAY_1.AZ","34.61","0.24","0.00"],["2026-10-08T03:30:00","AMIL.CLINTO51","33.66","-0.71","0.00"],["2026-10-08T03:30:00","AMIL.CLVW","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.CNE","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.COG_ACOGG","34.84","0.47","0.00"],["2026-10-08T03:30:00","AMIL.CONC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.COOKSMILL","34.05","-0.32","0.00"],["2026-10-08T03:30:00","AMIL.COSF_BF","33.92","-0.45","0.00"],["2026-10-08T03:30:00","AMIL.COSF_SF","33.92","-0.45","0.00"],["2026-10-08T03:30:00","AMIL.CPW_GS","34.88","0.51","0.00"],["2026-10-08T03:30:00","AMIL.CRCDCK","34.42","0.05","0.00"],["2026-10-08T03:30:00","AMIL.CSTN3","33.76","-0.61","0.00"],["2026-10-08T03:30:00","AMIL.CSTNCTG1","33.75","-0.62","0.00"],["2026-10-08T03:30:00","AMIL.CSTNCTG2","33.63","-0.74","0.00"],["2026-10-08T03:30:00","AMIL.DAYTON","34.48","0.11","0.00"],["2026-10-08T03:30:00","AMIL.DBDSOL","33.96","-0.41","0.00"],["2026-10-08T03:30:00","AMIL.DEB.NAH","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.DEB_ALTON","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.DER","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.DESY1","34.21","-0.16","0.00"],["2026-10-08T03:30:00","AMIL.DEWITT","34.00","-0.37","0.00"],["2026-10-08T03:30:00","AMIL.DP","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.DR.ADM","33.94","-0.43","0.00"],["2026-10-08T03:30:00","AMIL.DR.AEMILL","34.33","-0.04","0.00"],["2026-10-08T03:30:00","AMIL.DR.AREP1","34.32","-0.05","0.00"],["2026-10-08T03:30:00","AMIL.DR.BRAD","34.33","-0.04","0.00"],["2026-10-08T03:30:00","AMIL.DR.CIVC","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMIL.DR.EIU","34.17","-0.20","0.00"],["2026-10-08T03:30:00","AMIL.DR.ETRN","34.24","-0.13","0.00"],["2026-10-08T03:30:00","AMIL.DR.FPLP","34.33","-0.04","0.00"],["2026-10-08T03:30:00","AMIL.DR.ISU2","34.00","-0.37","0.00"],["2026-10-08T03:30:00","AMIL.DR.IVEX1","34.29","-0.08","0.00"],["2026-10-08T03:30:00","AMIL.DR.JPPA","34.70","0.33","0.00"],["2026-10-08T03:30:00","AMIL.DR.LCLN","35.06","0.69","0.00"],["2026-10-08T03:30:00","AMIL.DR.MES","34.51","0.14","0.00"],["2026-10-08T03:30:00","AMIL.DR.SEL","34.27","-0.10","0.00"],["2026-10-08T03:30:00","AMIL.DR.SIUC3","34.78","0.41","0.00"],["2026-10-08T03:30:00","AMIL.DR.SIUE2","34.39","0.02","0.00"],["2026-10-08T03:30:00","AMIL.DR.SLGN2","34.17","-0.20","0.00"],["2026-10-08T03:30:00","AMIL.DR.SPRTN","34.44","0.07","0.00"],["2026-10-08T03:30:00","AMIL.DR.WIEL","34.31","-0.06","0.00"],["2026-10-08T03:30:00","AMIL.DR.WIU2","34.76","0.39","0.00"],["2026-10-08T03:30:00","AMIL.EARP","34.06","-0.31","0.00"],["2026-10-08T03:30:00","AMIL.EDWARDS2","34.26","-0.11","0.00"],["2026-10-08T03:30:00","AMIL.EDWARDS3","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.EEI","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.EIPS","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.EIPS1","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.EIPS2","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.EIPS3","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.EIPS4","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.EIPS5","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.ELD120","34.61","0.24","0.00"],["2026-10-08T03:30:00","AMIL.ELD150","34.61","0.24","0.00"],["2026-10-08T03:30:00","AMIL.ELIG","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.EMSF","34.08","-0.29","0.00"],["2026-10-08T03:30:00","AMIL.ENFIELD","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.EPH1","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.ESPI","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.EXOL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.EXOL.DRR","34.25","-0.12","0.00"],["2026-10-08T03:30:00","AMIL.FARGO.MVP","34.11","-0.26","0.00"],["2026-10-08T03:30:00","AMIL.FESC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.FORDCO1","34.35","-0.02","0.00"],["2026-10-08T03:30:00","AMIL.FTR","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.GBCCTG1","34.36","-0.01","0.00"],["2026-10-08T03:30:00","AMIL.GBCCTG2","34.36","-0.01","0.00"],["2026-10-08T03:30:00","AMIL.GBCM","34.30","-0.07","0.00"],["2026-10-08T03:30:00","AMIL.GDTR1.ARR","34.84","0.47","0.00"],["2026-10-08T03:30:00","AMIL.GDTR2.ARR","34.84","0.47","0.00"],["2026-10-08T03:30:00","AMIL.GDTR3.ARR","34.92","0.55","0.00"],["2026-10-08T03:30:00","AMIL.GDTR4.ARR","34.84","0.47","0.00"],["2026-10-08T03:30:00","AMIL.GDTWR.ARR","34.84","0.47","0.00"],["2026-10-08T03:30:00","AMIL.GEXA","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.GEXAIEC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.GLSBG.SIG","33.81","-0.56","0.00"],["2026-10-08T03:30:00","AMIL.GME1","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.GRJ_AGRJ_","33.86","-0.51","0.00"],["2026-10-08T03:30:00","AMIL.GRTPLAINS","34.25","-0.12","0.00"],["2026-10-08T03:30:00","AMIL.GSWIND","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.HEN_AMT_P","35.26","0.89","0.00"],["2026-10-08T03:30:00","GRE.ORMATHR","33.61","-0.76","0.00"],["2026-10-08T03:30:00","GRE.PRINC1","34.44","0.07","0.00"],["2026-10-08T03:30:00","GRE.PRINC2","34.44","0.07","0.00"],["2026-10-08T03:30:00","GRE.PVLYGR1","33.67","-0.70","0.00"],["2026-10-08T03:30:00","GRE.PVLYGR2","33.67","-0.70","0.00"],["2026-10-08T03:30:00","GRE.PVLYGR3","33.67","-0.70","0.00"],["2026-10-08T03:30:00","GRE.REC","32.44","-1.93","0.00"],["2026-10-08T03:30:00","GRE.REC.CC1_AC","32.38","-1.99","0.00"],["2026-10-08T03:30:00","GRE.REC.CC1_DC","33.27","-1.10","0.00"],["2026-10-08T03:30:00","GRE.REC.CC2_AC","32.38","-1.99","0.00"],["2026-10-08T03:30:00","GRE.REC.CC2_DC","33.27","-1.10","0.00"],["2026-10-08T03:30:00","GRE.REC.DATA","32.39","-1.98","0.00"],["2026-10-08T03:30:00","GRE.REC.DCLOSS","32.38","-1.99","0.00"],["2026-10-08T03:30:00","GRE.ROCKLAKE","34.44","0.07","0.00"],["2026-10-08T03:30:00","GRE.SMP","35.18","0.81","0.00"],["2026-10-08T03:30:00","GRE.SMP.GRE","34.28","-0.09","0.00"],["2026-10-08T03:30:00","GRE.STANT.ARR","32.37","-2.00","0.00"],["2026-10-08T03:30:00","GRE.STBON1","33.81","-0.56","0.00"],["2026-10-08T03:30:00","GRE.TEA_1.AZ","34.96","0.59","0.00"],["2026-10-08T03:30:00","GRE.TRIMTTRIM","33.41","-0.96","0.00"],["2026-10-08T03:30:00","GRE.WILM","34.05","-0.32","0.00"],["2026-10-08T03:30:00","HE.07LCPGEN1","35.81","1.44","0.00"],["2026-10-08T03:30:00","HE.07LCPGEN2","35.81","1.44","0.00"],["2026-10-08T03:30:00","HE.07LCPGEN3","35.81","1.44","0.00"],["2026-10-08T03:30:00","HE.07LCPGEN4","35.81","1.44","0.00"],["2026-10-08T03:30:00","HE.07LCPGEN5","35.81","1.44","0.00"],["2026-10-08T03:30:00","HE.07LCPGEN6","35.81","1.44","0.00"],["2026-10-08T03:30:00","HE.CIN","35.68","1.29","0.02"],["2026-10-08T03:30:00","HE.ESR.FLETCH","36.45","1.67","0.41"],["2026-10-08T03:30:00","HE.GIL01","33.77","-0.60","0.00"],["2026-10-08T03:30:00","HE.HE","35.22","1.30","-0.45"],["2026-10-08T03:30:00","HE.HEIRLOOMSLR","35.13","0.76","0.00"],["2026-10-08T03:30:00","HE.MEROM_AUX","33.78","-0.59","0.00"],["2026-10-08T03:30:00","HE.MEROM_CH1","33.78","-0.59","0.00"],["2026-10-08T03:30:00","HE.MEROM_CH2","33.78","-0.59","0.00"],["2026-10-08T03:30:00","HE.MEROM1","33.77","-0.60","0.00"],["2026-10-08T03:30:00","HE.MEROM2","33.77","-0.60","0.00"],["2026-10-08T03:30:00","HE.OSPR_PT","33.84","-0.53","0.00"],["2026-10-08T03:30:00","HE.RATTS.ARR","35.01","0.64","0.00"],["2026-10-08T03:30:00","HE.RATTS1SLR","35.13","0.76","0.00"],["2026-10-08T03:30:00","HE.SIGW","36.85","2.48","0.00"],["2026-10-08T03:30:00","HE.WORTH1","34.10","-0.27","0.00"],["2026-10-08T03:30:00","HE.WORTH2","34.10","-0.27","0.00"],["2026-10-08T03:30:00","HE.WORTH3","34.10","-0.27","0.00"],["2026-10-08T03:30:00","HE.WORTH4","34.10","-0.27","0.00"],["2026-10-08T03:30:00","HMPL.HMPL_1.AZ","36.07","1.70","0.00"],["2026-10-08T03:30:00","HMPL.HMPLOAD","36.07","1.70","0.00"],["2026-10-08T03:30:00","HMPL.SOLAR","36.10","1.73","0.00"],["2026-10-08T03:30:00","HMPL.SOLARLOAD","36.10","1.73","0.00"],["2026-10-08T03:30:00","ILGEN1.AGG","33.84","-0.53","0.00"],["2026-10-08T03:30:00","ILGEN10.AGG","33.84","-0.53","0.00"],["2026-10-08T03:30:00","ILGEN2.AGG","33.84","-0.53","0.00"],["2026-10-08T03:30:00","ILGEN3.AGG","34.01","-0.36","0.00"],["2026-10-08T03:30:00","ILGEN4.AGG","34.23","-0.14","0.00"],["2026-10-08T03:30:00","ILLINOIS.HUB","34.05","-0.32","0.00"],["2026-10-08T03:30:00","INDIANA.HUB","35.66","1.27","0.02"],["2026-10-08T03:30:00","INDN","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","IPL.16EVCT7","20.14","-0.36","-13.87"],["2026-10-08T03:30:00","IPL.16EVCT8","20.14","-0.36","-13.87"],["2026-10-08T03:30:00","IPL.16EVST9","20.17","-0.33","-13.87"],["2026-10-08T03:30:00","IPL.16GEOR11G","34.84","1.01","-0.54"],["2026-10-08T03:30:00","IPL.16GEOR22G","34.84","1.01","-0.54"],["2026-10-08T03:30:00","IPL.16GEOR33G","34.84","1.01","-0.54"],["2026-10-08T03:30:00","IPL.16GEOR44G","34.61","0.78","-0.54"],["2026-10-08T03:30:00","IPL.16PETE.AGG","34.84","0.47","0.00"],["2026-10-08T03:30:00","IPL.16PETEE3","34.84","0.47","0.00"],["2026-10-08T03:30:00","IPL.16PETEE4","34.90","0.53","0.00"],["2026-10-08T03:30:00","IPL.16STOC4C4","33.68","0.94","-1.63"],["2026-10-08T03:30:00","IPL.16STOC5C5","33.68","0.94","-1.63"],["2026-10-08T03:30:00","IPL.16STOT.AGG","33.97","0.76","-1.16"],["2026-10-08T03:30:00","IPL.16STOU5O5","33.92","0.71","-1.16"],["2026-10-08T03:30:00","IPL.16STOU6O6","34.03","0.82","-1.16"],["2026-10-08T03:30:00","IPL.16STOU7O7","34.46","0.93","-0.84"],["2026-10-08T03:30:00","IPL.16STOUCC6","33.68","0.94","-1.63"],["2026-10-08T03:30:00","IPL.16STOUTR1","34.46","0.93","-0.84"],["2026-10-08T03:30:00","IPL.16SYST.AGG","34.60","0.56","-0.33"],["2026-10-08T03:30:00","IPL.AZ","33.37","1.00","-2.00"],["2026-10-08T03:30:00","IPL.CC.IPLEV01","20.15","-0.35","-13.87"],["2026-10-08T03:30:00","IPL.HE","26.73","0.40","-8.04"],["2026-10-08T03:30:00","IPL.HEPM_1.AZ","26.73","0.40","-8.04"],["2026-10-08T03:30:00","IPL.IPL","33.37","1.00","-2.00"],["2026-10-08T03:30:00","IPL.PEC01","34.90","0.53","0.00"],["2026-10-08T03:30:00","IPL.PIKECB01","35.10","0.73","0.00"],["2026-10-08T03:30:00","IPL.STOU3.ARR","34.12","0.91","-1.16"],["2026-10-08T03:30:00","IPL.WVPA","33.37","1.00","-2.00"],["2026-10-08T03:30:00","IPL.WVPA.BNDOM","34.80","1.12","-0.69"],["2026-10-08T03:30:00","KACY","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","KCPL","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","LAFA.AZ","24.89","-0.25","-9.23"],["2026-10-08T03:30:00","LAFA.HARGIS1","24.95","-0.19","-9.23"],["2026-10-08T03:30:00","LAFA.HARGIS2","24.95","-0.19","-9.23"],["2026-10-08T03:30:00","LAFA.LABBE1","24.72","-0.42","-9.23"],["2026-10-08T03:30:00","LAFA.LABBE2","24.72","-0.42","-9.23"],["2026-10-08T03:30:00","LAFA.LAFA","24.89","-0.25","-9.23"],["2026-10-08T03:30:00","LAGN.DEMCO1.AZ","24.70","-0.44","-9.23"],["2026-10-08T03:30:00","LAGN.LAGN_1.AZ","24.58","-0.56","-9.23"],["2026-10-08T03:30:00","LAGT.1803","24.59","-0.55","-9.23"],["2026-10-08T03:30:00","MGE.JOUCOLUM2","33.44","-0.93","0.00"],["2026-10-08T03:30:00","MGE.LRRGTOT","34.98","0.61","0.00"],["2026-10-08T03:30:00","MGE.MGE","34.92","0.55","0.00"],["2026-10-08T03:30:00","MGE.MOREY","34.66","0.29","0.00"],["2026-10-08T03:30:00","MGE.OBRIEN_N","34.62","0.25","0.00"],["2026-10-08T03:30:00","MGE.OBRIEN_S","34.62","0.25","0.00"],["2026-10-08T03:30:00","MGE.OBRIEN_W","34.52","0.15","0.00"],["2026-10-08T03:30:00","MGE.PINE_HILL","34.65","0.28","0.00"],["2026-10-08T03:30:00","MGE.SIX_MILE","34.64","0.27","0.00"],["2026-10-08T03:30:00","MGE.SSD_ESR1","34.52","0.15","0.00"],["2026-10-08T03:30:00","MGE.SSD_ESR2","34.52","0.15","0.00"],["2026-10-08T03:30:00","MGE.SSD_SLR1","34.52","0.15","0.00"],["2026-10-08T03:30:00","MGE.SSD_SLR2","34.52","0.15","0.00"],["2026-10-08T03:30:00","MGE.STRIX","34.52","0.15","0.00"],["2026-10-08T03:30:00","MGE.TYTO","34.79","0.42","0.00"],["2026-10-08T03:30:00","MGE.WCCF","35.06","0.69","0.00"],["2026-10-08T03:30:00","MGE.WMARIN034","35.54","1.17","0.00"],["2026-10-08T03:30:00","MGE.WMD_ESR1","34.49","0.12","0.00"],["2026-10-08T03:30:00","MHEB","33.23","-1.14","0.00"],["2026-10-08T03:30:00","MHEB_EAR","34.34","-0.03","0.00"],["2026-10-08T03:30:00","MICHIGAN.HUB","34.64","0.27","0.00"],["2026-10-08T03:30:00","MINN.HUB","33.73","-0.64","0.00"],["2026-10-08T03:30:00","MIUP.ARCP","34.38","0.01","0.00"],["2026-10-08T03:30:00","MIUP.BRULEGHYD","35.45","1.08","0.00"],["2026-10-08T03:30:00","MIUP.CHALKHILL","35.42","1.05","0.00"],["2026-10-08T03:30:00","MIUP.CLOV","34.38","0.01","0.00"],["2026-10-08T03:30:00","MIUP.CLVHDRTN1","33.13","-1.24","0.00"],["2026-10-08T03:30:00","MIUP.DETRDBN1","35.73","1.36","0.00"],["2026-10-08T03:30:00","MIUP.DFTR13N1","33.63","-0.74","0.00"],["2026-10-08T03:30:00","MIUP.FAIRBNKS1","33.75","-0.62","0.00"],["2026-10-08T03:30:00","MIUP.GARSPV1","34.15","-0.22","0.00"],["2026-10-08T03:30:00","MIUP.GARSPV2","34.15","-0.22","0.00"],["2026-10-08T03:30:00","MIUP.GARWND1","34.15","-0.22","0.00"],["2026-10-08T03:30:00","MIUP.GARWND2","34.15","-0.22","0.00"],["2026-10-08T03:30:00","MIUP.KUESTER11","36.09","1.72","0.00"],["2026-10-08T03:30:00","MIUP.KUESTER12","36.09","1.72","0.00"],["2026-10-08T03:30:00","MIUP.KUESTER13","36.09","1.72","0.00"],["2026-10-08T03:30:00","MIUP.KUESTER14","36.09","1.72","0.00"],["2026-10-08T03:30:00","MIUP.KUESTER25","36.06","1.69","0.00"],["2026-10-08T03:30:00","MIUP.KUESTER26","36.06","1.69","0.00"],["2026-10-08T03:30:00","MIUP.KUESTER27","36.06","1.69","0.00"],["2026-10-08T03:30:00","MIUP.LITTLQUIN","35.34","0.97","0.00"],["2026-10-08T03:30:00","MIUP.MAGAZESH","32.91","-1.46","0.00"],["2026-10-08T03:30:00","MIUP.MANSTQN1","34.97","0.60","0.00"],["2026-10-08T03:30:00","MIUP.MARQ","36.42","2.05","0.00"],["2026-10-08T03:30:00","MIUP.MICHIGMF","35.42","1.05","0.00"],["2026-10-08T03:30:00","MIUP.MIHM11","37.34","2.97","0.00"],["2026-10-08T03:30:00","MIUP.MIHM12","37.34","2.97","0.00"],["2026-10-08T03:30:00","MIUP.MIHM13","37.34","2.97","0.00"],["2026-10-08T03:30:00","MIUP.NEWQUINES","35.38","1.01","0.00"],["2026-10-08T03:30:00","MIUP.NWLB","35.15","0.78","0.00"],["2026-10-08T03:30:00","MIUP.PEAVYFALL","35.43","1.06","0.00"],["2026-10-08T03:30:00","MIUP.PRESQ.ARR","35.87","1.50","0.00"],["2026-10-08T03:30:00","MIUP.RBRTS.ARR","35.15","0.78","0.00"],["2026-10-08T03:30:00","MIUP.RNGD_SLR","35.44","1.07","0.00"],["2026-10-08T03:30:00","MIUP.TILDEN","36.64","2.27","0.00"],["2026-10-08T03:30:00","MIUP.TWINFALLS","35.33","0.96","0.00"],["2026-10-08T03:30:00","MIUP.UMERC","35.64","1.27","0.00"],["2026-10-08T03:30:00","MIUP.WEPM","35.79","1.42","0.00"],["2026-10-08T03:30:00","MIUP.WHITERAPD","35.32","0.95","0.00"],["2026-10-08T03:30:00","MIUP.WOLV","37.19","2.82","0.00"],["2026-10-08T03:30:00","MIUP.WPPI","35.74","1.37","0.00"],["2026-10-08T03:30:00","MIUP.WPSE","35.63","1.26","0.00"],["2026-10-08T03:30:00","MOGEN1.AGG","33.56","-0.81","0.00"],["2026-10-08T03:30:00","MOGEN2.AGG","34.18","-0.19","0.00"],["2026-10-08T03:30:00","MP.AEPE14","33.60","-0.77","0.00"],["2026-10-08T03:30:00","MP.AEPE20","33.60","-0.77","0.00"],["2026-10-08T03:30:00","MP.AEPE50","33.60","-0.77","0.00"],["2026-10-08T03:30:00","MP.AZ","32.68","-1.69","0.00"],["2026-10-08T03:30:00","MP.BISON1","31.89","-2.48","0.00"],["2026-10-08T03:30:00","MP.BISON5","31.89","-2.48","0.00"],["2026-10-08T03:30:00","MP.BLNCHR123","33.98","-0.39","0.00"],["2026-10-08T03:30:00","MP.BOS233","30.50","-3.87","0.00"],["2026-10-08T03:30:00","MP.DLPLOAD","34.26","-0.11","0.00"],["2026-10-08T03:30:00","MP.DR.JFK","33.60","-0.77","0.00"],["2026-10-08T03:30:00","MP.FONDLA1","33.45","-0.92","0.00"],["2026-10-08T03:30:00","MP.G_ULLIN.WND","31.89","-2.48","0.00"],["2026-10-08T03:30:00","MP.HIBBAR3","33.41","-0.96","0.00"],["2026-10-08T03:30:00","MP.HIBBAR4","33.44","-0.93","0.00"],["2026-10-08T03:30:00","MP.HPUGEN356","31.47","-2.90","0.00"],["2026-10-08T03:30:00","MP.HPULOAD","31.47","-2.90","0.00"],["2026-10-08T03:30:00","MP.HVDCE","33.26","-1.11","0.00"],["2026-10-08T03:30:00","MP.HVDCW","31.89","-2.48","0.00"],["2026-10-08T03:30:00","MP.LASKIN1","32.05","-2.32","0.00"],["2026-10-08T03:30:00","MP.LASKIN2","31.93","-2.44","0.00"],["2026-10-08T03:30:00","MP.MP","32.63","-1.74","0.00"],["2026-10-08T03:30:00","MP.MP_BOS4","30.48","-3.89","0.00"],["2026-10-08T03:30:00","MP.MPM_1.AZ","31.47","-2.90","0.00"],["2026-10-08T03:30:00","MP.MPM_2.AZ","31.47","-2.90","0.00"],["2026-10-08T03:30:00","MP.MRES","33.84","-0.53","0.00"],["2026-10-08T03:30:00","MP.OLIVER12","31.89","-2.48","0.00"],["2026-10-08T03:30:00","MP.TACHB1","34.19","-0.18","0.00"],["2026-10-08T03:30:00","MP.TACHB2","34.19","-0.18","0.00"],["2026-10-08T03:30:00","MP.TACRIDGE1","31.67","-2.70","0.00"],["2026-10-08T03:30:00","MP.THOMSON","33.44","-0.93","0.00"],["2026-10-08T03:30:00","MP.WPPI_BOS4","30.48","-3.89","0.00"],["2026-10-08T03:30:00","MPS","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","MPS.CROSSROAD1","34.44","0.07","0.00"],["2026-10-08T03:30:00","ALTW.CRSTN.ESR","33.78","-0.59","0.00"],["2026-10-08T03:30:00","ALTW.CRSTNSOL","33.78","-0.59","0.00"],["2026-10-08T03:30:00","ALTW.CRYLAKE1","33.50","-0.87","0.00"],["2026-10-08T03:30:00","ALTW.CRYLAKE2","33.50","-0.87","0.00"],["2026-10-08T03:30:00","ALTW.CRYSTAL3","33.50","-0.87","0.00"],["2026-10-08T03:30:00","ALTW.DAEC.ARR","34.66","0.29","0.00"],["2026-10-08T03:30:00","ALTW.DASOLAR1","34.66","0.29","0.00"],["2026-10-08T03:30:00","ALTW.DASOLAR2","34.66","0.29","0.00"],["2026-10-08T03:30:00","ALTW.DR.ALPSLD","35.62","1.25","0.00"],["2026-10-08T03:30:00","ALTW.DR.ALTW","34.73","0.36","0.00"],["2026-10-08T03:30:00","ALTW.DR.ARSPLD","34.17","-0.20","0.00"],["2026-10-08T03:30:00","ALTW.DR.AURLD","34.34","-0.03","0.00"],["2026-10-08T03:30:00","ALTW.DR.BSLF","34.16","-0.21","0.00"],["2026-10-08T03:30:00","ALTW.DR.COMPLD","34.83","0.46","0.00"],["2026-10-08T03:30:00","ALTW.DR.FERGLD","32.30","-2.07","0.00"],["2026-10-08T03:30:00","ALTW.DR.MDTNLD","35.98","1.61","0.00"],["2026-10-08T03:30:00","ALTW.DR.NORLD","34.08","-0.29","0.00"],["2026-10-08T03:30:00","ALTW.DR.SIMPLD","35.62","1.25","0.00"],["2026-10-08T03:30:00","ALTW.DRUN.ESR1","35.00","0.63","0.00"],["2026-10-08T03:30:00","ALTW.ELKWIND","33.66","-0.71","0.00"],["2026-10-08T03:30:00","ALTW.EMERY_1","33.58","-0.79","0.00"],["2026-10-08T03:30:00","ALTW.EMERY_2","33.58","-0.79","0.00"],["2026-10-08T03:30:00","ALTW.EMERY31","33.58","-0.79","0.00"],["2026-10-08T03:30:00","ALTW.EMERY32","33.58","-0.79","0.00"],["2026-10-08T03:30:00","ALTW.ENDV","33.34","-1.03","0.00"],["2026-10-08T03:30:00","ALTW.ENGLFARMS","33.89","-0.48","0.00"],["2026-10-08T03:30:00","ALTW.FAIR_DSL","33.94","-0.43","0.00"],["2026-10-08T03:30:00","ALTW.FAIR_SIG","33.94","-0.43","0.00"],["2026-10-08T03:30:00","ALTW.FAIR1.ARR","34.00","-0.37","0.00"],["2026-10-08T03:30:00","ALTW.FAIR2.ARR","34.00","-0.37","0.00"],["2026-10-08T03:30:00","ALTW.FAIRMONT1","33.87","-0.50","0.00"],["2026-10-08T03:30:00","ALTW.FCLDFCL1","33.09","-1.28","0.00"],["2026-10-08T03:30:00","ALTW.FRBRN.WND","33.37","-1.00","0.00"],["2026-10-08T03:30:00","ALTW.FRNKLNCO","33.46","-0.91","0.00"],["2026-10-08T03:30:00","ALTW.FXLK3.ARR","33.49","-0.88","0.00"],["2026-10-08T03:30:00","ALTW.GOLDENPLN","33.37","-1.00","0.00"],["2026-10-08T03:30:00","ALTW.GOLDP.ESR","33.37","-1.00","0.00"],["2026-10-08T03:30:00","ALTW.GPFWIND","33.64","-0.73","0.00"],["2026-10-08T03:30:00","ALTW.GRCT.ARR","33.66","-0.71","0.00"],["2026-10-08T03:30:00","ALTW.HAHN.ARR","34.65","0.28","0.00"],["2026-10-08T03:30:00","ALTW.HANCOC1","33.75","-0.62","0.00"],["2026-10-08T03:30:00","ALTW.HAWKEYE1","34.04","-0.33","0.00"],["2026-10-08T03:30:00","ALTW.HCPD.STHP","33.74","-0.63","0.00"],["2026-10-08T03:30:00","ALTW.HCPD.TRU","33.88","-0.49","0.00"],["2026-10-08T03:30:00","ALTW.HDIVWIND","33.97","-0.40","0.00"],["2026-10-08T03:30:00","ALTW.HKCRK.MVP","34.33","-0.04","0.00"],["2026-10-08T03:30:00","ALTW.HZLT3.MVP","34.36","-0.01","0.00"],["2026-10-08T03:30:00","ALTW.INDEPWIND","34.57","0.20","0.00"],["2026-10-08T03:30:00","ALTW.ISTT.ARR","34.79","0.42","0.00"],["2026-10-08T03:30:00","ALTW.JOULGSCIP","33.19","-1.18","0.00"],["2026-10-08T03:30:00","ALTW.JOULGSIPL","33.19","-1.18","0.00"],["2026-10-08T03:30:00","ALTW.JOUNEAL3","32.89","-1.48","0.00"],["2026-10-08T03:30:00","ALTW.JOUNEALS4","32.86","-1.51","0.00"],["2026-10-08T03:30:00","ALTW.KOSSUTH","33.33","-1.04","0.00"],["2026-10-08T03:30:00","ALTW.KOSSUTH2","33.33","-1.04","0.00"],["2026-10-08T03:30:00","ALTW.LAN.ESR1","34.94","0.57","0.00"],["2026-10-08T03:30:00","ALTW.LANS3.ARR","34.94","0.57","0.00"],["2026-10-08T03:30:00","ALTW.LANSIN4","34.94","0.57","0.00"],["2026-10-08T03:30:00","ALTW.LD01","35.04","0.67","0.00"],["2026-10-08T03:30:00","ALTW.LD02","35.04","0.67","0.00"],["2026-10-08T03:30:00","ALTW.LEDYARD","33.37","-1.00","0.00"],["2026-10-08T03:30:00","ALTW.LEDYD.MVP","33.37","-1.00","0.00"],["2026-10-08T03:30:00","ALTW.LIMEC1","33.64","-0.73","0.00"],["2026-10-08T03:30:00","ALTW.LIMEC2","33.65","-0.72","0.00"],["2026-10-08T03:30:00","ALTW.LKFLD.IPL","33.39","-0.98","0.00"],["2026-10-08T03:30:00","ALTW.LOSTLAKES","33.67","-0.70","0.00"],["2026-10-08T03:30:00","ALTW.LOUIS.SLR","33.73","-0.64","0.00"],["2026-10-08T03:30:00","ALTW.MECB","33.84","-0.53","0.00"],["2026-10-08T03:30:00","ALTW.MECB_1.AZ","33.84","-0.53","0.00"],["2026-10-08T03:30:00","ALTW.MGS_CT1","32.10","-2.27","0.00"],["2026-10-08T03:30:00","ALTW.MGS_CT2","32.19","-2.18","0.00"],["2026-10-08T03:30:00","ALTW.MGS_ST3.1","32.21","-2.16","0.00"],["2026-10-08T03:30:00","ALTW.MGS_ST3.2","32.21","-2.16","0.00"],["2026-10-08T03:30:00","ALTW.MMPA.OGWF","33.57","-0.80","0.00"],["2026-10-08T03:30:00","ALTW.MONTA.ARR","35.38","1.01","0.00"],["2026-10-08T03:30:00","ALTW.MOWERCO","33.61","-0.76","0.00"],["2026-10-08T03:30:00","ALTW.MQOKT.ARR","34.56","0.19","0.00"],["2026-10-08T03:30:00","ALTW.MRES","33.80","-0.57","0.00"],["2026-10-08T03:30:00","ALTW.MRES_1.AZ","33.75","-0.62","0.00"],["2026-10-08T03:30:00","ALTW.MTOWNCT1","32.30","-2.07","0.00"],["2026-10-08T03:30:00","ALTW.MTOWNCT2","32.30","-2.07","0.00"],["2026-10-08T03:30:00","ALTW.MTOWNCT3","32.30","-2.07","0.00"],["2026-10-08T03:30:00","ALTW.NSP","34.05","-0.32","0.00"],["2026-10-08T03:30:00","ALTW.NSPP_1.AZ","34.05","-0.32","0.00"],["2026-10-08T03:30:00","ALTW.ODINWF","33.95","-0.42","0.00"],["2026-10-08T03:30:00","ALTW.OTTMW.MVP","34.07","-0.30","0.00"],["2026-10-08T03:30:00","ALTW.OTTUMW1","34.28","-0.09","0.00"],["2026-10-08T03:30:00","ALTW.PIONPRAR2","33.79","-0.58","0.00"],["2026-10-08T03:30:00","ALTW.PIOPRAIR1","33.79","-0.58","0.00"],["2026-10-08T03:30:00","ALTW.PRARC1","34.81","0.44","0.00"],["2026-10-08T03:30:00","ALTW.PRARC3","34.81","0.44","0.00"],["2026-10-08T03:30:00","ALTW.PRARC4","34.81","0.44","0.00"],["2026-10-08T03:30:00","ALTW.PRESCOTT","34.22","-0.15","0.00"],["2026-10-08T03:30:00","ALTW.RCCS.ARR","34.98","0.61","0.00"],["2026-10-08T03:30:00","ALTW.RICHLAND","33.11","-1.26","0.00"],["2026-10-08T03:30:00","AMMO.HANN_1.AZ","34.17","-0.20","0.00"],["2026-10-08T03:30:00","AMMO.HDBD3.ARR","33.96","-0.41","0.00"],["2026-10-08T03:30:00","AMMO.HIPRAIRIE","33.99","-0.38","0.00"],["2026-10-08T03:30:00","AMMO.HUCKFINN","33.55","-0.82","0.00"],["2026-10-08T03:30:00","AMMO.KAHO_1.AZ","34.42","0.05","0.00"],["2026-10-08T03:30:00","AMMO.KAHO_NEM","34.06","-0.24","-0.07"],["2026-10-08T03:30:00","AMMO.KEOKUK1","33.82","-0.55","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK10","33.83","-0.54","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK11","33.83","-0.54","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK12","33.85","-0.52","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK13","33.85","-0.52","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK14","33.85","-0.52","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK15","33.85","-0.52","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK2","33.82","-0.55","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK3","33.82","-0.55","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK4","33.82","-0.55","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK5","33.82","-0.55","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK6","33.82","-0.55","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK7","33.83","-0.54","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK8","33.83","-0.54","0.00"],["2026-10-08T03:30:00","AMMO.KEOKUK9","33.83","-0.54","0.00"],["2026-10-08T03:30:00","AMMO.KIRK","34.06","-0.24","-0.07"],["2026-10-08T03:30:00","AMMO.KIRK_1.AZ","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMMO.KIRK2.ARR","34.29","-0.08","0.00"],["2026-10-08T03:30:00","AMMO.KLSF1","34.45","0.08","0.00"],["2026-10-08T03:30:00","AMMO.KLSF2","34.45","0.08","0.00"],["2026-10-08T03:30:00","AMMO.KMDYCTG1","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.KMDYCTG2","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.LABADIE1","33.53","-0.84","0.00"],["2026-10-08T03:30:00","AMMO.LABADIE2","33.53","-0.84","0.00"],["2026-10-08T03:30:00","AMMO.LABADIE3","33.59","-0.78","0.00"],["2026-10-08T03:30:00","AMMO.LABADIE4","33.48","-0.89","0.00"],["2026-10-08T03:30:00","AMMO.LINN_1.AZ","34.40","0.03","0.00"],["2026-10-08T03:30:00","AMMO.MARC_1.AZ","34.44","0.07","0.00"],["2026-10-08T03:30:00","AMMO.MARC_NEM","34.06","-0.24","-0.07"],["2026-10-08T03:30:00","AMMO.MARC_NG","34.49","0.12","0.00"],["2026-10-08T03:30:00","AMMO.MERAMEC1","34.18","-0.19","0.00"],["2026-10-08T03:30:00","AMMO.MERAMEC2","34.18","-0.19","0.00"],["2026-10-08T03:30:00","AMMO.MERAMEC3","34.18","-0.19","0.00"],["2026-10-08T03:30:00","AMMO.MERAMEC4","34.18","-0.19","0.00"],["2026-10-08T03:30:00","AMMO.MEXCTG1","34.61","0.24","0.00"],["2026-10-08T03:30:00","AMMO.MOBCTG1","32.51","-1.86","0.00"],["2026-10-08T03:30:00","AMMO.MOCE_1.AZ","32.51","-1.86","0.00"],["2026-10-08T03:30:00","AMMO.MORUCTG1","33.50","-0.87","0.00"],["2026-10-08T03:30:00","AMMO.MRRIS.SLR","33.96","-0.41","0.00"],["2026-10-08T03:30:00","AMMO.NEWFLOR","33.24","-1.13","0.00"],["2026-10-08T03:30:00","AMMO.NEWMADRID","34.42","0.05","0.00"],["2026-10-08T03:30:00","AMMO.OSAGE1","33.39","-0.98","0.00"],["2026-10-08T03:30:00","AMMO.OSAGE2","33.39","-0.98","0.00"],["2026-10-08T03:30:00","AMMO.OSAGE3","33.37","-1.00","0.00"],["2026-10-08T03:30:00","AMMO.OSAGE4","33.37","-1.00","0.00"],["2026-10-08T03:30:00","AMMO.OSAGE5","33.39","-0.98","0.00"],["2026-10-08T03:30:00","AMMO.OSAGE6","33.39","-0.98","0.00"],["2026-10-08T03:30:00","AMMO.OSAGE7","33.39","-0.98","0.00"],["2026-10-08T03:30:00","AMMO.OSAGE8","33.39","-0.98","0.00"],["2026-10-08T03:30:00","AMMO.OSAGEEGEN","33.37","-1.00","0.00"],["2026-10-08T03:30:00","AMMO.PENOCTG1","34.21","-0.16","0.00"],["2026-10-08T03:30:00","AMMO.PENOCTG2","34.21","-0.16","0.00"],["2026-10-08T03:30:00","AMMO.PENOCTG3","34.21","-0.16","0.00"],["2026-10-08T03:30:00","AMMO.PENOCTG4","34.21","-0.16","0.00"],["2026-10-08T03:30:00","AMMO.PERR","34.06","-0.24","-0.07"],["2026-10-08T03:30:00","AMMO.PERR_1.AZ","34.70","0.33","0.00"],["2026-10-08T03:30:00","AMMO.PNKYCTG1","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.PNKYCTG2","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.PNKYCTG3","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.PNKYCTG4","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.PNKYCTG5","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.PNKYCTG6","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.PNKYCTG7","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.PNKYCTG8","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.RCCKCTG1","34.12","-0.25","0.00"],["2026-10-08T03:30:00","AMMO.RCCKCTG2","34.12","-0.25","0.00"],["2026-10-08T03:30:00","AMMO.RCCKCTG3","34.12","-0.25","0.00"],["2026-10-08T03:30:00","AMMO.RCCKCTG4","34.12","-0.25","0.00"],["2026-10-08T03:30:00","AMMO.RUSHIS1","34.18","-0.19","0.00"],["2026-10-08T03:30:00","AMMO.RUSHIS2","34.18","-0.19","0.00"],["2026-10-08T03:30:00","AMMO.SHOWMS","32.95","-1.42","0.00"],["2026-10-08T03:30:00","AMMO.SIOUX1","33.63","-0.74","0.00"],["2026-10-08T03:30:00","AMMO.SIOUX2","33.65","-0.72","0.00"],["2026-10-08T03:30:00","AMMO.SPLITRAIL","33.80","-0.57","0.00"],["2026-10-08T03:30:00","AMMO.TRIGCTG1","34.27","-0.10","0.00"],["2026-10-08T03:30:00","AMMO.TS1","37.31","2.94","0.00"],["2026-10-08T03:30:00","AMMO.TS2","34.66","0.29","0.00"],["2026-10-08T03:30:00","AMMO.UA.AZ","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMMO.UE","34.06","-0.24","-0.07"],["2026-10-08T03:30:00","AMMO.UE.AZ","34.05","-0.25","-0.07"],["2026-10-08T03:30:00","AMMO.VANDALIA","34.47","0.10","0.00"],["2026-10-08T03:30:00","AMMO.VENCTG2","34.26","-0.11","0.00"],["2026-10-08T03:30:00","AMMO.VENCTG3","34.26","-0.11","0.00"],["2026-10-08T03:30:00","AMMO.VENCTG4","34.26","-0.11","0.00"],["2026-10-08T03:30:00","AMMO.VENCTG5","34.26","-0.11","0.00"],["2026-10-08T03:30:00","AMMO.WFSP","34.10","-0.27","0.00"],["2026-10-08T03:30:00","AMMO.WVPA","34.55","0.18","0.00"],["2026-10-08T03:30:00","AMMO.WVPA.CZML","34.55","0.18","0.00"],["2026-10-08T03:30:00","AMMO.WVPA.CZPG","34.55","0.18","0.00"],["2026-10-08T03:30:00","AMMO.WVPA_3.AZ","34.60","0.23","0.00"],["2026-10-08T03:30:00","DECO.SANDU.MVP","34.06","-0.31","0.00"],["2026-10-08T03:30:00","DECO.SELC","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.SESA","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.SIGEL1","33.72","-0.65","0.00"],["2026-10-08T03:30:00","DECO.SLOES11","34.48","0.11","0.00"],["2026-10-08T03:30:00","DECO.STCLA.ARR","33.97","-0.40","0.00"],["2026-10-08T03:30:00","DECO.STCLP11","34.09","-0.28","0.00"],["2026-10-08T03:30:00","DECO.SUPP111","34.88","0.51","0.00"],["2026-10-08T03:30:00","DECO.SUPP112","34.88","0.51","0.00"],["2026-10-08T03:30:00","DECO.SUPP113","34.88","0.51","0.00"],["2026-10-08T03:30:00","DECO.SUPP114","34.88","0.51","0.00"],["2026-10-08T03:30:00","DECO.TRNCNL9","34.44","0.07","0.00"],["2026-10-08T03:30:00","DECO.TURTLE1","33.72","-0.65","0.00"],["2026-10-08T03:30:00","DECO.TURTLE2","33.72","-0.65","0.00"],["2026-10-08T03:30:00","DECO.TUSCOLA2","34.65","0.28","0.00"],["2026-10-08T03:30:00","DECO.VOYAGER1","34.98","0.61","0.00"],["2026-10-08T03:30:00","DECO.WILMTP11","35.19","0.82","0.00"],["2026-10-08T03:30:00","DECO.WPSA","34.72","0.35","0.00"],["2026-10-08T03:30:00","DEOK","34.34","-0.03","0.00"],["2026-10-08T03:30:00","DLCO","34.34","-0.03","0.00"],["2026-10-08T03:30:00","DMGEN1.AGG","34.11","-0.26","0.00"],["2026-10-08T03:30:00","DMGEN2.AGG","34.11","-0.26","0.00"],["2026-10-08T03:30:00","DMGEN4.AGG","34.11","-0.26","0.00"],["2026-10-08T03:30:00","DPC.ABS","34.12","-0.25","0.00"],["2026-10-08T03:30:00","DPC.AEPE9","34.93","0.56","0.00"],["2026-10-08T03:30:00","DPC.APPLRV.SLR","34.58","0.21","0.00"],["2026-10-08T03:30:00","DPC.AZ","34.93","0.56","0.00"],["2026-10-08T03:30:00","DPC.DPC","34.95","0.58","0.00"],["2026-10-08T03:30:00","DPC.EDNF","34.55","0.18","0.00"],["2026-10-08T03:30:00","DPC.EKM1","34.71","0.34","0.00"],["2026-10-08T03:30:00","DPC.EKM2","34.71","0.34","0.00"],["2026-10-08T03:30:00","DPC.FILMOR.SLR","34.10","-0.27","0.00"],["2026-10-08T03:30:00","DPC.FLAMBEAU","35.57","1.20","0.00"],["2026-10-08T03:30:00","DPC.GENOA3","35.05","0.68","0.00"],["2026-10-08T03:30:00","DPC.HRTL.SIMIN","34.47","0.10","0.00"],["2026-10-08T03:30:00","DPC.JPM","33.88","-0.49","0.00"],["2026-10-08T03:30:00","DPC.LAKEMILLS","34.39","0.02","0.00"],["2026-10-08T03:30:00","DPC.MCNEILUS2","33.69","-0.68","0.00"],["2026-10-08T03:30:00","DPC.NSPLOAD","36.51","2.14","0.00"],["2026-10-08T03:30:00","DPC.NSPP_1.AZ","36.57","2.20","0.00"],["2026-10-08T03:30:00","DPC.NWEC.AZ","34.67","0.30","0.00"],["2026-10-08T03:30:00","DPC.NWELOAD","34.67","0.30","0.00"],["2026-10-08T03:30:00","DPC.STNMAN.ARR","34.96","0.59","0.00"],["2026-10-08T03:30:00","DPC.TIMBERLNTR","35.09","0.72","0.00"],["2026-10-08T03:30:00","DPC.WINNEBAGO","34.01","-0.36","0.00"],["2026-10-08T03:30:00","DPL","34.34","-0.03","0.00"],["2026-10-08T03:30:00","DUK","34.86","0.49","0.00"],["2026-10-08T03:30:00","EAI.AECC_1.AZ","24.78","-0.36","-9.23"],["2026-10-08T03:30:00","EAI.AECCHYDRO2","24.78","-0.36","-9.23"],["2026-10-08T03:30:00","EAI.AECCHYDRO9","23.08","-2.06","-9.23"],["2026-10-08T03:30:00","EAI.AECCLD","24.79","-0.35","-9.23"],["2026-10-08T03:30:00","EAI.AECCMCCLLN","23.89","-1.25","-9.23"],["2026-10-08T03:30:00","EAI.AECCMGVCT1","22.93","-2.21","-9.23"],["2026-10-08T03:30:00","EAI.AECCMGVCT2","22.93","-2.21","-9.23"],["2026-10-08T03:30:00","EAI.AECCMGVMST","22.93","-2.21","-9.23"],["2026-10-08T03:30:00","EAI.AECCOSWCT1","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.AECCOSWCT2","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.AECCOSWCT3","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.AECCOSWCT4","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.AECCOSWCT5","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.AECCOSWCT6","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.AECCOSWCT7","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.AECCOSWST1","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.AECCOSWST2","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.AECCWCSOL","24.91","-0.23","-9.23"],["2026-10-08T03:30:00","EAI.ANO1","22.56","-2.58","-9.23"],["2026-10-08T03:30:00","EAI.ANO2","22.64","-2.50","-9.23"],["2026-10-08T03:30:00","EAI.ARSNC1.ARR","23.24","-1.90","-9.23"],["2026-10-08T03:30:00","EAI.BIGCYP120","25.64","0.50","-9.23"],["2026-10-08T03:30:00","EAI.BIGCYP20","25.64","0.50","-9.23"],["2026-10-08T03:30:00","EAI.BIGCYP40","25.64","0.50","-9.23"],["2026-10-08T03:30:00","EAI.BLAKELY1","23.95","-1.19","-9.23"],["2026-10-08T03:30:00","EAI.BLAKELY2","23.95","-1.19","-9.23"],["2026-10-08T03:30:00","EAI.BUBALD","23.45","-1.69","-9.23"],["2026-10-08T03:30:00","EAI.CARPNTR_1","23.87","-1.27","-9.23"],["2026-10-08T03:30:00","EAI.CARPNTR_2","23.87","-1.27","-9.23"],["2026-10-08T03:30:00","EAI.CC.AECCMGV","22.93","-2.21","-9.23"],["2026-10-08T03:30:00","EAI.CC.AECCOSW","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.CC.BLAKLY","23.95","-1.19","-9.23"],["2026-10-08T03:30:00","EAI.CC.DEGRAY","23.76","-1.38","-9.23"],["2026-10-08T03:30:00","EAI.CC.DELL","25.37","0.23","-9.23"],["2026-10-08T03:30:00","EAI.CC.HT_SPR1","23.73","-1.41","-9.23"],["2026-10-08T03:30:00","EAI.CC.PBENRGY","23.06","-2.08","-9.23"],["2026-10-08T03:30:00","EAI.CC.UPS1","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.CC.UPS2","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.CC.UPS3","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.CC.UPS4","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.CHLK1","25.61","0.47","-9.23"],["2026-10-08T03:30:00","EAI.CHLK2","25.61","0.47","-9.23"],["2026-10-08T03:30:00","EAI.CHLK3","25.61","0.47","-9.23"],["2026-10-08T03:30:00","EAI.CLKS","25.53","0.39","-9.23"],["2026-10-08T03:30:00","EAI.COUCH2.ARR","24.11","-1.03","-9.23"],["2026-10-08T03:30:00","EAI.CROSSETT","24.60","-0.54","-9.23"],["2026-10-08T03:30:00","EAI.CWAYLD","23.54","-1.60","-9.23"],["2026-10-08T03:30:00","EAI.CWAYLD1.AZ","23.54","-1.60","-9.23"],["2026-10-08T03:30:00","EAI.CWCP","25.44","0.30","-9.23"],["2026-10-08T03:30:00","LAGT.1803CEG","24.59","-0.55","-9.23"],["2026-10-08T03:30:00","LAGT.CON","24.42","-0.72","-9.23"],["2026-10-08T03:30:00","LAGT.LOGC.ARR","23.92","-1.22","-9.23"],["2026-10-08T03:30:00","LAGT.PCE","24.55","-0.59","-9.23"],["2026-10-08T03:30:00","LEPA.AZ","24.86","-0.28","-9.23"],["2026-10-08T03:30:00","LEPA.CPLAQ.ARR","25.12","-0.02","-9.23"],["2026-10-08T03:30:00","LEPA.HOUMA","24.86","-0.28","-9.23"],["2026-10-08T03:30:00","LEPA.HOUMA_G14","24.86","-0.28","-9.23"],["2026-10-08T03:30:00","LEPA.HOUMA_G15","24.86","-0.28","-9.23"],["2026-10-08T03:30:00","LEPA.HOUMA_G16","24.86","-0.28","-9.23"],["2026-10-08T03:30:00","LEPA.LEPA","24.71","-0.43","-9.23"],["2026-10-08T03:30:00","LEPA.MGC_UNT01","25.20","0.06","-9.23"],["2026-10-08T03:30:00","LEPA.MRCTY.ARR","25.20","0.06","-9.23"],["2026-10-08T03:30:00","LEPA.MURRAY","23.14","-2.00","-9.23"],["2026-10-08T03:30:00","LES","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","LGEE","35.33","0.96","0.00"],["2026-10-08T03:30:00","LOUISIANA.HUB","24.71","-0.43","-9.23"],["2026-10-08T03:30:00","MDU.AZ","33.44","-0.93","0.00"],["2026-10-08T03:30:00","MDU.BADGERWND","33.44","-0.93","0.00"],["2026-10-08T03:30:00","MDU.BDGRWF2OON","33.44","-0.93","0.00"],["2026-10-08T03:30:00","MDU.BEPC","33.09","-1.28","0.00"],["2026-10-08T03:30:00","MDU.CEDARHLS","32.70","-1.67","0.00"],["2026-10-08T03:30:00","MDU.DIAMNDWILW","32.70","-1.67","0.00"],["2026-10-08T03:30:00","MDU.ELLNDL.MVP","33.74","-0.63","0.00"],["2026-10-08T03:30:00","MDU.ELLNDL_LD","33.99","-0.38","0.00"],["2026-10-08T03:30:00","MDU.ELLNDL_LD2","33.98","-0.39","0.00"],["2026-10-08T03:30:00","MDU.FOXTL.WND","33.84","-0.53","0.00"],["2026-10-08T03:30:00","MDU.GLENDC1","32.89","-1.48","0.00"],["2026-10-08T03:30:00","MDU.GLENDC2","32.89","-1.48","0.00"],["2026-10-08T03:30:00","MDU.GLENULST_6","32.86","-1.51","0.00"],["2026-10-08T03:30:00","MDU.GRE.ELBESS","33.30","-1.07","0.00"],["2026-10-08T03:30:00","MDU.GRE.EMMLOG","33.30","-1.07","0.00"],["2026-10-08T03:30:00","MDU.HESKET_3","32.85","-1.52","0.00"],["2026-10-08T03:30:00","MDU.HESKET_4","32.85","-1.52","0.00"],["2026-10-08T03:30:00","MDU.LEWIS2","32.61","-1.76","0.00"],["2026-10-08T03:30:00","MDU.MCTURB1","32.80","-1.57","0.00"],["2026-10-08T03:30:00","MDU.MDU","32.99","-1.38","0.00"],["2026-10-08T03:30:00","MDU.MERRICOURT","33.79","-0.58","0.00"],["2026-10-08T03:30:00","MDU.MPC","31.83","-2.54","0.00"],["2026-10-08T03:30:00","MDU.NWPS","31.83","-2.54","0.00"],["2026-10-08T03:30:00","MDU.OTP","31.83","-2.54","0.00"],["2026-10-08T03:30:00","MDU.OTPW_1.AZ","31.83","-2.54","0.00"],["2026-10-08T03:30:00","MDU.TATANKA1","33.82","-0.55","0.00"],["2026-10-08T03:30:00","MDU.TSWF1","32.90","-1.47","0.00"],["2026-10-08T03:30:00","MDU.WISHEKNW1","33.44","-0.93","0.00"],["2026-10-08T03:30:00","MEC.ADAIR_W1","33.51","-0.86","0.00"],["2026-10-08T03:30:00","MEC.ADAMS","33.68","-0.69","0.00"],["2026-10-08T03:30:00","MEC.ALTM_1.AZ","33.99","-0.38","0.00"],["2026-10-08T03:30:00","MEC.ALTW","34.04","-0.33","0.00"],["2026-10-08T03:30:00","MEC.AMES","33.90","-0.47","0.00"],["2026-10-08T03:30:00","MEC.AMES_1.AZ","33.90","-0.47","0.00"],["2026-10-08T03:30:00","MEC.AMES_UNIT8","33.87","-0.50","0.00"],["2026-10-08T03:30:00","MEC.ARBHILL_S","33.35","-1.02","0.00"],["2026-10-08T03:30:00","MEC.ARBORHL1","33.35","-1.02","0.00"],["2026-10-08T03:30:00","MEC.ATLN","33.53","-0.84","0.00"],["2026-10-08T03:30:00","MEC.AZ","33.57","-0.80","0.00"],["2026-10-08T03:30:00","MEC.BEAVERCR","33.40","-0.97","0.00"],["2026-10-08T03:30:00","MEC.BEPM.CPZD","33.93","-0.44","0.00"],["2026-10-08T03:30:00","MEC.BEPM_1.AZ","34.52","0.15","0.00"],["2026-10-08T03:30:00","MEC.BEPM_WS3","32.90","-1.47","0.00"],["2026-10-08T03:30:00","MEC.BEPM_WS4","32.90","-1.47","0.00"],["2026-10-08T03:30:00","MEC.CAROL_W1","33.97","-0.40","0.00"],["2026-10-08T03:30:00","MEC.CAROLL_W2","33.97","-0.40","0.00"],["2026-10-08T03:30:00","MEC.CC.GDM1","33.39","-0.98","0.00"],["2026-10-08T03:30:00","MEC.CC.GDM2","33.39","-0.98","0.00"],["2026-10-08T03:30:00","MEC.CENTURY_1","33.51","-0.86","0.00"],["2026-10-08T03:30:00","MEC.CFU","34.57","0.20","0.00"],["2026-10-08T03:30:00","MEC.CFU_1.AZ","34.58","0.21","0.00"],["2026-10-08T03:30:00","MEC.CFU6","34.64","0.27","0.00"],["2026-10-08T03:30:00","MEC.CFU7","34.64","0.27","0.00"],["2026-10-08T03:30:00","MEC.CHASCS_W","34.16","-0.21","0.00"],["2026-10-08T03:30:00","MEC.CHASCS1","34.16","-0.21","0.00"],["2026-10-08T03:30:00","MEC.CHASCS2","34.16","-0.21","0.00"],["2026-10-08T03:30:00","MEC.CHICKASAW","34.15","-0.22","0.00"],["2026-10-08T03:30:00","MEC.CLIPR1","33.81","-0.56","0.00"],["2026-10-08T03:30:00","MEC.CMMPA.ELD","33.55","-0.82","0.00"],["2026-10-08T03:30:00","MEC.CMMPA.MONT","33.68","-0.69","0.00"],["2026-10-08T03:30:00","MEC.COMP.ARR","33.61","-0.76","0.00"],["2026-10-08T03:30:00","MEC.CONTRAIL1","33.38","-0.99","0.00"],["2026-10-08T03:30:00","MEC.CORALV1","33.73","-0.64","0.00"],["2026-10-08T03:30:00","MEC.CORALV2","33.73","-0.64","0.00"],["2026-10-08T03:30:00","MEC.CORALV3","33.73","-0.64","0.00"],["2026-10-08T03:30:00","MEC.CORALV4","33.73","-0.64","0.00"],["2026-10-08T03:30:00","MEC.DIAMNDTR1","33.73","-0.64","0.00"],["2026-10-08T03:30:00","MEC.DR.CFU_ECG","34.50","0.13","0.00"],["2026-10-08T03:30:00","MEC.DR.CFU_SM","34.64","0.27","0.00"],["2026-10-08T03:30:00","MEC.DR.RIA","33.76","-0.61","0.00"],["2026-10-08T03:30:00","MEC.ECLIPSE1","33.26","-1.11","0.00"],["2026-10-08T03:30:00","MEC.EL_FARM_1","34.52","0.15","0.00"],["2026-10-08T03:30:00","MEC.EL_FARM_2","34.50","0.13","0.00"],["2026-10-08T03:30:00","MEC.EL_FARM_3","34.48","0.11","0.00"],["2026-10-08T03:30:00","MEC.FARMER","32.94","-1.43","0.00"],["2026-10-08T03:30:00","MEC.GDMEC_1","33.40","-0.97","0.00"],["2026-10-08T03:30:00","MEC.GDMEC_1_3","33.38","-0.99","0.00"],["2026-10-08T03:30:00","MEC.GDMEC_2","33.40","-0.97","0.00"],["2026-10-08T03:30:00","MEC.GDMEC_2_3","33.38","-0.99","0.00"],["2026-10-08T03:30:00","MEC.GENESEO","33.64","-0.73","0.00"],["2026-10-08T03:30:00","EES.KRBYVLE.AZ","25.29","0.15","-9.23"],["2026-10-08T03:30:00","EES.L_CREEK1","23.94","-1.20","-9.23"],["2026-10-08T03:30:00","EES.L_CREEK2","23.89","-1.25","-9.23"],["2026-10-08T03:30:00","EES.L_GYPSY2","24.36","-0.78","-9.23"],["2026-10-08T03:30:00","EES.L_GYPSY3","24.26","-0.88","-9.23"],["2026-10-08T03:30:00","EES.LA3","24.77","-0.37","-9.23"],["2026-10-08T03:30:00","EES.LFSF","23.91","-1.23","-9.23"],["2026-10-08T03:30:00","EES.LIBERTY","25.51","0.37","-9.23"],["2026-10-08T03:30:00","EES.LKCHAR_CT1","23.69","-1.45","-9.23"],["2026-10-08T03:30:00","EES.LKCHAR_CT2","23.72","-1.42","-9.23"],["2026-10-08T03:30:00","EES.LKCHAR_ST","23.90","-1.24","-9.23"],["2026-10-08T03:30:00","EES.LONSTR1","24.50","-0.64","-9.23"],["2026-10-08T03:30:00","EES.MAGPOWG","24.46","-0.68","-9.23"],["2026-10-08T03:30:00","EES.MCLWS1.ARR","24.65","-0.49","-9.23"],["2026-10-08T03:30:00","EES.MICHOD.ARR","24.67","-0.47","-9.23"],["2026-10-08T03:30:00","EES.MONDUSOLAR","24.79","-0.35","-9.23"],["2026-10-08T03:30:00","EES.MORIL1.ARR","25.08","-0.06","-9.23"],["2026-10-08T03:30:00","EES.MORTN1.ARR","25.09","-0.05","-9.23"],["2026-10-08T03:30:00","EES.MORTN2.ARR","25.09","-0.05","-9.23"],["2026-10-08T03:30:00","EES.MOTIVA_GEN","25.31","0.17","-9.23"],["2026-10-08T03:30:00","EES.MTCPSCT1","23.81","-1.33","-9.23"],["2026-10-08T03:30:00","EES.MTCPSCT2","23.81","-1.33","-9.23"],["2026-10-08T03:30:00","EES.MTCPSST1","23.84","-1.30","-9.23"],["2026-10-08T03:30:00","EES.NELSO1.ARR","24.12","-1.02","-9.23"],["2026-10-08T03:30:00","EES.NELSO2.ARR","24.12","-1.02","-9.23"],["2026-10-08T03:30:00","EES.NELSON6","24.18","-0.96","-9.23"],["2026-10-08T03:30:00","EES.NEWTON","25.05","-0.09","-9.23"],["2026-10-08T03:30:00","EES.NEWTON1.AZ","25.05","-0.09","-9.23"],["2026-10-08T03:30:00","EES.NINEM1.ARR","24.38","-0.76","-9.23"],["2026-10-08T03:30:00","EES.NINEM6_CT1","24.09","-1.05","-9.23"],["2026-10-08T03:30:00","EES.NINEM6_CT2","24.10","-1.04","-9.23"],["2026-10-08T03:30:00","EES.NINEM6_ST","24.25","-0.89","-9.23"],["2026-10-08T03:30:00","EES.NINEMILE4","24.35","-0.79","-9.23"],["2026-10-08T03:30:00","EES.NINEMILE5","24.38","-0.76","-9.23"],["2026-10-08T03:30:00","EES.NOPLD","24.58","-0.56","-9.23"],["2026-10-08T03:30:00","EES.NOPS_1","24.67","-0.47","-9.23"],["2026-10-08T03:30:00","EES.NOPS_2","24.67","-0.47","-9.23"],["2026-10-08T03:30:00","EES.NOPS_3","24.67","-0.47","-9.23"],["2026-10-08T03:30:00","EES.NOPS_4","24.68","-0.46","-9.23"],["2026-10-08T03:30:00","EES.NOPS_5","24.68","-0.46","-9.23"],["2026-10-08T03:30:00","EES.NOPS_6","24.68","-0.46","-9.23"],["2026-10-08T03:30:00","EES.NOPS_7","24.68","-0.46","-9.23"],["2026-10-08T03:30:00","EES.NSIDE1.ARR","24.51","-0.63","-9.23"],["2026-10-08T03:30:00","EES.NSIDE2.ARR","24.51","-0.63","-9.23"],["2026-10-08T03:30:00","EES.OAK_RG_GEN","24.05","-1.09","-9.23"],["2026-10-08T03:30:00","EES.OCAPS_1A","24.73","-0.41","-9.23"],["2026-10-08T03:30:00","EES.OCAPS_1B","24.96","-0.18","-9.23"],["2026-10-08T03:30:00","EES.OCAPS_1C","24.88","-0.26","-9.23"],["2026-10-08T03:30:00","EES.OUACH_1","23.75","-1.39","-9.23"],["2026-10-08T03:30:00","EES.OUACH_2","23.75","-1.39","-9.23"],["2026-10-08T03:30:00","EES.OUACH_3","23.75","-1.39","-9.23"],["2026-10-08T03:30:00","EES.OXBOW","24.38","-0.76","-9.23"],["2026-10-08T03:30:00","EES.PANAM1.ARR","24.73","-0.41","-9.23"],["2026-10-08T03:30:00","EES.PERVL1","23.78","-1.36","-9.23"],["2026-10-08T03:30:00","EES.PERVL1.ARR","23.78","-1.36","-9.23"],["2026-10-08T03:30:00","EES.PERVL2.ARR","23.78","-1.36","-9.23"],["2026-10-08T03:30:00","EES.PERVL2_CT","23.78","-1.36","-9.23"],["2026-10-08T03:30:00","EES.PINYWDS","24.13","-1.01","-9.23"],["2026-10-08T03:30:00","EES.PLAHTC.ARR","25.00","-0.14","-9.23"],["2026-10-08T03:30:00","EES.RBRSW2.ARR","24.57","-0.57","-9.23"],["2026-10-08T03:30:00","EES.RBRSW5.ARR","24.45","-0.69","-9.23"],["2026-10-08T03:30:00","EES.RCTHOMAS","24.71","-0.43","-9.23"],["2026-10-08T03:30:00","EES.REXBRW.ARR","24.46","-0.68","-9.23"],["2026-10-08T03:30:00","EES.RICE1","24.44","-0.70","-9.23"],["2026-10-08T03:30:00","EES.RICHD1.ARR","24.56","-0.58","-9.23"],["2026-10-08T03:30:00","EES.RICHD2.ARR","24.56","-0.58","-9.23"],["2026-10-08T03:30:00","EES.RILLA.ARR","23.91","-1.23","-9.23"],["2026-10-08T03:30:00","EES.RVRBEND1","24.19","-0.95","-9.23"],["2026-10-08T03:30:00","EES.SABINE1","24.96","-0.18","-9.23"],["2026-10-08T03:30:00","EES.SABINE3","24.96","-0.18","-9.23"],["2026-10-08T03:30:00","EES.SABINE4","24.89","-0.25","-9.23"],["2026-10-08T03:30:00","EES.SABINE5","24.86","-0.28","-9.23"],["2026-10-08T03:30:00","EES.SAM_DAM_12","25.36","0.22","-9.23"],["2026-10-08T03:30:00","EES.SAN_JC1_CT","24.34","-0.80","-9.23"],["2026-10-08T03:30:00","EES.SAN_JC2_CT","24.34","-0.80","-9.23"],["2026-10-08T03:30:00","EES.SHEC","24.98","-0.16","-9.23"],["2026-10-08T03:30:00","EES.SLEMCO","24.88","-0.26","-9.23"],["2026-10-08T03:30:00","EES.SLRD","24.94","-0.20","-9.23"],["2026-10-08T03:30:00","EES.SPORT1.ARR","24.39","-0.75","-9.23"],["2026-10-08T03:30:00","EES.SPORT2.ARR","24.39","-0.75","-9.23"],["2026-10-08T03:30:00","EES.SRMPA","25.25","0.11","-9.23"],["2026-10-08T03:30:00","EES.SRMPA_1.AZ","25.25","0.11","-9.23"],["2026-10-08T03:30:00","EES.STERL7.ARR","23.74","-1.40","-9.23"],["2026-10-08T03:30:00","EES.STJAMES","25.03","-0.11","-9.23"],["2026-10-08T03:30:00","EES.STL115.ARR","23.74","-1.40","-9.23"],["2026-10-08T03:30:00","EES.STLN11.ARR","23.77","-1.37","-9.23"],["2026-10-08T03:30:00","EES.STLNG1.ARR","23.77","-1.37","-9.23"],["2026-10-08T03:30:00","EES.STLNG2.ARR","23.76","-1.38","-9.23"],["2026-10-08T03:30:00","EES.STLNG3.ARR","23.76","-1.38","-9.23"],["2026-10-08T03:30:00","EES.STLNG5.ARR","23.76","-1.38","-9.23"],["2026-10-08T03:30:00","EES.STRSOL","23.74","-1.40","-9.23"],["2026-10-08T03:30:00","EES.SWTZ1.ARR","23.93","-1.21","-9.23"],["2026-10-08T03:30:00","EES.TAFTCOGEN","24.06","-1.08","-9.23"],["2026-10-08T03:30:00","EES.TOL_BEND1","24.79","-0.35","-9.23"],["2026-10-08T03:30:00","NSP.MRES","33.77","-0.60","0.00"],["2026-10-08T03:30:00","NSP.MRES.MWF","33.58","-0.79","0.00"],["2026-10-08T03:30:00","NSP.MRES_5.AZ","33.84","-0.53","0.00"],["2026-10-08T03:30:00","NSP.MRES_6.AZ","34.10","-0.27","0.00"],["2026-10-08T03:30:00","NSP.NCP.AZ","34.71","0.34","0.00"],["2026-10-08T03:30:00","NSP.NCPLOAD","34.71","0.34","0.00"],["2026-10-08T03:30:00","NSP.NEW_PNEW_","34.19","-0.18","0.00"],["2026-10-08T03:30:00","NSP.NOBLE.CWS1","32.98","-1.39","0.00"],["2026-10-08T03:30:00","NSP.NOBLE.CWS2","32.98","-1.39","0.00"],["2026-10-08T03:30:00","WEC.CCDGTC3","34.49","0.12","0.00"],["2026-10-08T03:30:00","WEC.CCDGTC4","34.49","0.12","0.00"],["2026-10-08T03:30:00","WEC.DAR_SLR1","33.85","-0.52","0.00"],["2026-10-08T03:30:00","WEC.DR.WEPM","34.24","-0.13","0.00"],["2026-10-08T03:30:00","WEC.EITM_LZ01","34.36","-0.01","0.00"],["2026-10-08T03:30:00","WEC.EITM_LZ02","34.36","-0.01","0.00"],["2026-10-08T03:30:00","WEC.EITM_LZ03","34.36","-0.01","0.00"],["2026-10-08T03:30:00","WEC.ERG1","34.08","-0.29","0.00"],["2026-10-08T03:30:00","WEC.ERG2","34.01","-0.36","0.00"],["2026-10-08T03:30:00","WEC.ERGS_LD","34.08","-0.29","0.00"],["2026-10-08T03:30:00","WEC.GERMANOT1","34.09","-0.28","0.00"],["2026-10-08T03:30:00","WEC.GERMANOT2","34.09","-0.28","0.00"],["2026-10-08T03:30:00","WEC.GERMANOT3","34.09","-0.28","0.00"],["2026-10-08T03:30:00","WEC.GERMANOT4","34.09","-0.28","0.00"],["2026-10-08T03:30:00","WEC.GERMANOT5","34.09","-0.28","0.00"],["2026-10-08T03:30:00","WEC.GLACRHLS","33.94","-0.43","0.00"],["2026-10-08T03:30:00","WEC.JOU_WMONT","34.45","0.08","0.00"],["2026-10-08T03:30:00","WEC.KAC_GE5CT","34.23","-0.14","0.00"],["2026-10-08T03:30:00","WEC.KAC_ISPP","34.23","-0.14","0.00"],["2026-10-08T03:30:00","WEC.KAUCBL.ARR","34.10","-0.27","0.00"],["2026-10-08T03:30:00","WEC.KOSH_SLR1","33.92","-0.45","0.00"],["2026-10-08T03:30:00","WEC.OAKCREKC5","34.20","-0.17","0.00"],["2026-10-08T03:30:00","WEC.OCONTFL","34.92","0.55","0.00"],["2026-10-08T03:30:00","WEC.OKCGC6","34.16","-0.21","0.00"],["2026-10-08T03:30:00","WEC.OKCGC7","34.16","-0.21","0.00"],["2026-10-08T03:30:00","WEC.OKCGC8","34.10","-0.27","0.00"],["2026-10-08T03:30:00","WEC.PARIS01S1","34.57","0.20","0.00"],["2026-10-08T03:30:00","WEC.PARIS01S2","34.57","0.20","0.00"],["2026-10-08T03:30:00","WEC.PARIS01S3","34.57","0.20","0.00"],["2026-10-08T03:30:00","WEC.PARIS01S4","34.57","0.20","0.00"],["2026-10-08T03:30:00","WEC.PB1AUX","33.76","-0.61","0.00"],["2026-10-08T03:30:00","WEC.PB2AUX","33.76","-0.61","0.00"],["2026-10-08T03:30:00","WEC.PLSNT1.MVP","34.39","0.02","0.00"],["2026-10-08T03:30:00","WEC.PORTWA1CT1","33.14","-1.23","0.00"],["2026-10-08T03:30:00","WEC.PORTWA1CT2","33.14","-1.23","0.00"],["2026-10-08T03:30:00","WEC.PORTWA1ST0","33.23","-1.14","0.00"],["2026-10-08T03:30:00","WEC.PORTWCT1","33.14","-1.23","0.00"],["2026-10-08T03:30:00","WEC.PORTWCT2","33.14","-1.23","0.00"],["2026-10-08T03:30:00","WEC.PORTWST1","33.23","-1.14","0.00"],["2026-10-08T03:30:00","WEC.PS_ESR1","34.57","0.20","0.00"],["2026-10-08T03:30:00","WEC.PS_ESR1_LD","34.57","0.20","0.00"],["2026-10-08T03:30:00","WEC.PS_SLR1","34.57","0.20","0.00"],["2026-10-08T03:30:00","WEC.PTBEACB5","33.76","-0.61","0.00"],["2026-10-08T03:30:00","WEC.PTBHGB1","33.68","-0.69","0.00"],["2026-10-08T03:30:00","WEC.PTBHGB2","33.67","-0.70","0.00"],["2026-10-08T03:30:00","WEC.RBC1","34.75","0.38","0.00"],["2026-10-08T03:30:00","WEC.ROOT_PIKE","34.37","0.00","0.00"],["2026-10-08T03:30:00","WEC.S","34.38","0.01","0.00"],["2026-10-08T03:30:00","WEC.UNIVEV130","34.21","-0.16","0.00"],["2026-10-08T03:30:00","WEC.VALLYGA1","34.46","0.09","0.00"],["2026-10-08T03:30:00","WEC.VALLYGA2","34.44","0.07","0.00"],["2026-10-08T03:30:00","WEC.WEPM_1.AZ","34.38","0.01","0.00"],["2026-10-08T03:30:00","WEC.WEPM_2.AZ","36.23","1.86","0.00"],["2026-10-08T03:30:00","WEC.WPPI","34.62","0.25","0.00"],["2026-10-08T03:30:00","WEC.WPPI_1.AZ","34.60","0.23","0.00"],["2026-10-08T03:30:00","WEC.WPPI_3.AZ","34.66","0.29","0.00"],["2026-10-08T03:30:00","WFEC","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","WPS.AZ","35.07","0.70","0.00"],["2026-10-08T03:30:00","WPS.BDGHLW1S","34.56","0.19","0.00"],["2026-10-08T03:30:00","WPS.CC.FOX1","33.82","-0.55","0.00"],["2026-10-08T03:30:00","WPS.CC.FOX2","33.82","-0.55","0.00"],["2026-10-08T03:30:00","WPS.COLUMBIA1","33.53","-0.84","0.00"],["2026-10-08T03:30:00","WPS.COLUMBIA2","33.44","-0.93","0.00"],["2026-10-08T03:30:00","WPS.CRANECREK","33.93","-0.44","0.00"],["2026-10-08T03:30:00","WPS.CUSTEGEN1","35.18","0.81","0.00"],["2026-10-08T03:30:00","WPS.DEPERE","34.89","0.52","0.00"],["2026-10-08T03:30:00","WPS.DPC.WESTN4","34.55","0.18","0.00"],["2026-10-08T03:30:00","WPS.DRR.NWATER","35.03","0.66","0.00"],["2026-10-08T03:30:00","WPS.FORWARD","34.05","-0.32","0.00"],["2026-10-08T03:30:00","WPS.FORWARD_LD","34.05","-0.32","0.00"],["2026-10-08T03:30:00","WPS.FOX_CT1","33.82","-0.55","0.00"],["2026-10-08T03:30:00","WPS.FOX_CT2","33.83","-0.54","0.00"],["2026-10-08T03:30:00","WPS.FOX_ST1_1","33.82","-0.55","0.00"],["2026-10-08T03:30:00","WPS.FOX_ST1_2","33.82","-0.55","0.00"],["2026-10-08T03:30:00","WPS.GLU","34.94","0.57","0.00"],["2026-10-08T03:30:00","WPS.GRFTR.ARR","35.65","1.28","0.00"],["2026-10-08T03:30:00","WPS.HNSATOA","35.18","0.81","0.00"],["2026-10-08T03:30:00","WPS.LAKEFRN95","34.96","0.59","0.00"],["2026-10-08T03:30:00","WPS.LAKEFRN99","34.96","0.59","0.00"],["2026-10-08T03:30:00","WPS.MENOMPK","35.80","1.43","0.00"],["2026-10-08T03:30:00","WPS.MEWD_M1","35.30","0.93","0.00"],["2026-10-08T03:30:00","WPS.MPU","35.07","0.70","0.00"],["2026-10-08T03:30:00","WPS.MPUG_1.AZ","35.07","0.70","0.00"],["2026-10-08T03:30:00","WPS.OCONTO.DPC","34.99","0.62","0.00"],["2026-10-08T03:30:00","WPS.PORTAGE","35.19","0.82","0.00"],["2026-10-08T03:30:00","WPS.PTBEACH_PV","33.88","-0.49","0.00"],["2026-10-08T03:30:00","WPS.PULLIAM31","35.03","0.66","0.00"],["2026-10-08T03:30:00","WPS.REDBARN1W","34.44","0.07","0.00"],["2026-10-08T03:30:00","WPS.TWOCRK1S","33.77","-0.60","0.00"],["2026-10-08T03:30:00","WPS.UMERC","35.75","1.38","0.00"],["2026-10-08T03:30:00","WPS.WEM31","35.62","1.25","0.00"],["2026-10-08T03:30:00","WPS.WEM32","35.54","1.17","0.00"],["2026-10-08T03:30:00","WPS.WEM33","35.54","1.17","0.00"],["2026-10-08T03:30:00","WPS.WESRCE1_LD","34.52","0.15","0.00"],["2026-10-08T03:30:00","WPS.WESRCE2_LD","34.52","0.15","0.00"],["2026-10-08T03:30:00","WPS.WESTON11","34.52","0.15","0.00"],["2026-10-08T03:30:00","WPS.WESTON12","34.52","0.15","0.00"],["2026-10-08T03:30:00","CONS.PINERVR1","33.78","-0.59","0.00"],["2026-10-08T03:30:00","CONS.PNRVR.SOL","33.78","-0.59","0.00"],["2026-10-08T03:30:00","CONS.POLARIS1","34.94","0.57","0.00"],["2026-10-08T03:30:00","CONS.POLRS.SOL","34.94","0.57","0.00"],["2026-10-08T03:30:00","CONS.RENAIGEN1","35.11","0.74","0.00"],["2026-10-08T03:30:00","CONS.RENAIGEN2","35.11","0.74","0.00"],["2026-10-08T03:30:00","CONS.RENAIGEN3","35.11","0.74","0.00"],["2026-10-08T03:30:00","CONS.RENAIGEN4","35.11","0.74","0.00"],["2026-10-08T03:30:00","CONS.ROGERSHYD","37.23","2.86","0.00"],["2026-10-08T03:30:00","CONS.RVRFORK","34.92","0.55","0.00"],["2026-10-08T03:30:00","CONS.RVRFORK2","34.92","0.55","0.00"],["2026-10-08T03:30:00","CONS.S.COLDCRK","36.05","1.68","0.00"],["2026-10-08T03:30:00","CONS.S.EAGLECR","34.00","-0.37","0.00"],["2026-10-08T03:30:00","CONS.S.GRAT2","33.88","-0.49","0.00"],["2026-10-08T03:30:00","CONS.S.LTROUT","37.57","3.20","0.00"],["2026-10-08T03:30:00","CONS.SAUK1","35.97","1.60","0.00"],["2026-10-08T03:30:00","CONS.SCIT","34.94","0.57","0.00"],["2026-10-08T03:30:00","CONS.SCWND1","35.37","1.00","0.00"],["2026-10-08T03:30:00","CONS.SCWND2","35.37","1.00","0.00"],["2026-10-08T03:30:00","CONS.SCWND3","35.37","1.00","0.00"],["2026-10-08T03:30:00","CONS.SCWND4","35.37","1.00","0.00"],["2026-10-08T03:30:00","CONS.SELC","35.73","1.36","0.00"],["2026-10-08T03:30:00","CONS.SESB","35.74","1.37","0.00"],["2026-10-08T03:30:00","CONS.SPNGCREEK","35.55","1.18","0.00"],["2026-10-08T03:30:00","CONS.SUNFISH2","35.71","1.34","0.00"],["2026-10-08T03:30:00","CONS.THTFD.ARR","34.46","0.09","0.00"],["2026-10-08T03:30:00","CONS.TIBBITS","36.05","1.68","0.00"],["2026-10-08T03:30:00","CONS.TIPPY","36.60","2.23","0.00"],["2026-10-08T03:30:00","CONS.TUSCOLA1","34.22","-0.15","0.00"],["2026-10-08T03:30:00","CONS.UCMI","36.65","2.28","0.00"],["2026-10-08T03:30:00","CONS.VKLINCOLN","35.31","0.94","0.00"],["2026-10-08T03:30:00","CONS.VKMCBAIN1","34.79","0.42","0.00"],["2026-10-08T03:30:00","CONS.VSTBG8","34.79","0.42","0.00"],["2026-10-08T03:30:00","CONS.WEADKBAT","34.67","0.30","0.00"],["2026-10-08T03:30:00","CONS.WEADO.ARR","34.65","0.28","0.00"],["2026-10-08T03:30:00","CONS.WEBBERHYD","36.26","1.89","0.00"],["2026-10-08T03:30:00","CONS.WHITI.ARR","34.89","0.52","0.00"],["2026-10-08T03:30:00","CONS.WOLV","36.42","2.05","0.00"],["2026-10-08T03:30:00","CONS.WPMC","35.77","1.40","0.00"],["2026-10-08T03:30:00","CONS.WPSC_1.AZ","35.91","1.54","0.00"],["2026-10-08T03:30:00","CONS.WPSC_2.AZ","35.82","1.45","0.00"],["2026-10-08T03:30:00","CONS.WVPA_1.AZ","35.59","1.22","0.00"],["2026-10-08T03:30:00","CONS.ZEELAND1A","35.06","0.69","0.00"],["2026-10-08T03:30:00","CONS.ZEELAND1B","35.01","0.64","0.00"],["2026-10-08T03:30:00","CONS.ZEELAND2A","35.19","0.82","0.00"],["2026-10-08T03:30:00","CONS.ZEELAND2B","35.19","0.82","0.00"],["2026-10-08T03:30:00","CONS.ZEELAND2C","35.19","0.82","0.00"],["2026-10-08T03:30:00","CPLE","34.86","0.49","0.00"],["2026-10-08T03:30:00","CPLW","34.85","0.48","0.00"],["2026-10-08T03:30:00","CSWS","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","CSWS.AEPM_2.AZ","34.34","-0.03","0.00"],["2026-10-08T03:30:00","CSWS.AEPM_3.AZ","34.34","-0.03","0.00"],["2026-10-08T03:30:00","CSWS.AEPM_4.AZ","24.81","-0.33","-9.23"],["2026-10-08T03:30:00","CSWS.ETEC_LD","34.34","-0.03","0.00"],["2026-10-08T03:30:00","CSWS.HOPE","33.50","-0.87","0.00"],["2026-10-08T03:30:00","CSWS.PRESCOTT","34.34","-0.03","0.00"],["2026-10-08T03:30:00","CSWS.SWERETAIL","34.34","-0.03","0.00"],["2026-10-08T03:30:00","CSWS.VEMCO","34.34","-0.03","0.00"],["2026-10-08T03:30:00","CWLD.AZ","32.96","-1.41","0.00"],["2026-10-08T03:30:00","CWLD.BLRG","33.38","-0.99","0.00"],["2026-10-08T03:30:00","CWLD.CEC2CTG1","32.93","-1.44","0.00"],["2026-10-08T03:30:00","CWLD.CEC2CTG2","32.93","-1.44","0.00"],["2026-10-08T03:30:00","CWLD.CEC2CTG3","32.93","-1.44","0.00"],["2026-10-08T03:30:00","CWLD.CEC2CTG4","32.93","-1.44","0.00"],["2026-10-08T03:30:00","CWLD.CWLD","32.96","-1.41","0.00"],["2026-10-08T03:30:00","CWLD.DR.CWLD","32.93","-1.44","0.00"],["2026-10-08T03:30:00","CWLD.FULT","33.83","-0.54","0.00"],["2026-10-08T03:30:00","CWLD.PLANTD6","32.99","-1.38","0.00"],["2026-10-08T03:30:00","CWLD.PLANTD8","32.99","-1.38","0.00"],["2026-10-08T03:30:00","CWLD.SIKESTON","34.30","-0.07","0.00"],["2026-10-08T03:30:00","CWLD.UMC","32.94","-1.43","0.00"],["2026-10-08T03:30:00","CWLP.AZ","33.98","-0.39","0.00"],["2026-10-08T03:30:00","CWLP.CWLP","33.98","-0.39","0.00"],["2026-10-08T03:30:00","CWLP.DALLMA84","33.87","-0.50","0.00"],["2026-10-08T03:30:00","CWLP.FACTOR91","33.95","-0.42","0.00"],["2026-10-08T03:30:00","CWLP.GST","33.91","-0.46","0.00"],["2026-10-08T03:30:00","CWLP.INTERSA81","33.94","-0.43","0.00"],["2026-10-08T03:30:00","CWLP.REYNOLS91","33.99","-0.38","0.00"],["2026-10-08T03:30:00","CWLP.TEA_1.AZ","34.16","-0.21","0.00"],["2026-10-08T03:30:00","DECO.APPLE","33.79","-0.58","0.00"],["2026-10-08T03:30:00","DECO.AZ","34.73","0.36","0.00"],["2026-10-08T03:30:00","DECO.BAUER.MVP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","DECO.BELRV.MVP","33.96","-0.41","0.00"],["2026-10-08T03:30:00","DECO.BLR1.DEMO","33.96","-0.41","0.00"],["2026-10-08T03:30:00","DECO.BLR1.MPPA","33.96","-0.41","0.00"],["2026-10-08T03:30:00","DECO.BLR2.DEMO","33.96","-0.41","0.00"],["2026-10-08T03:30:00","DECO.BLR2.MPPA","33.96","-0.41","0.00"],["2026-10-08T03:30:00","DECO.BROOKFLD1","34.02","-0.35","0.00"],["2026-10-08T03:30:00","DECO.BRP11","33.97","-0.40","0.00"],["2026-10-08T03:30:00","DECO.BRP121","33.96","-0.41","0.00"],["2026-10-08T03:30:00","DECO.BRP122","33.96","-0.41","0.00"],["2026-10-08T03:30:00","DECO.BRP13","33.96","-0.41","0.00"],["2026-10-08T03:30:00","DECO.BSEDTE1","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.BWEC.11","33.95","-0.42","0.00"],["2026-10-08T03:30:00","DECO.BWEC.12","33.95","-0.42","0.00"],["2026-10-08T03:30:00","DECO.BWECSTG1","33.95","-0.42","0.00"],["2026-10-08T03:30:00","DECO.CC.BWEC","33.95","-0.42","0.00"],["2026-10-08T03:30:00","EES.BC1_2","24.39","-0.75","-9.23"],["2026-10-08T03:30:00","EES.BC1_3","24.39","-0.75","-9.23"],["2026-10-08T03:30:00","EES.BC1_4","24.39","-0.75","-9.23"],["2026-10-08T03:30:00","EES.BC2_1","24.38","-0.76","-9.23"],["2026-10-08T03:30:00","EES.BC2_2","24.38","-0.76","-9.23"],["2026-10-08T03:30:00","EES.BC2_3","24.38","-0.76","-9.23"],["2026-10-08T03:30:00","EES.BEEKMANSOL","24.79","-0.35","-9.23"],["2026-10-08T03:30:00","EES.BGTEL1.ARR","24.74","-0.40","-9.23"],["2026-10-08T03:30:00","EES.BRAZ_1.AZ","24.88","-0.26","-9.23"],["2026-10-08T03:30:00","EES.BRAZLD","24.87","-0.27","-9.23"],["2026-10-08T03:30:00","EES.BRTNY1.ARR","24.77","-0.37","-9.23"],["2026-10-08T03:30:00","EES.BRTNY2.ARR","24.77","-0.37","-9.23"],["2026-10-08T03:30:00","EES.BURAS.ARR","24.52","-0.62","-9.23"],["2026-10-08T03:30:00","EES.BXTRW5.ARR","24.13","-1.01","-9.23"],["2026-10-08T03:30:00","EES.BXTRWL.ARR","24.13","-1.01","-9.23"],["2026-10-08T03:30:00","EES.BXWSN2.ARR","24.13","-1.01","-9.23"],["2026-10-08T03:30:00","EES.BYCT1","24.58","-0.56","-9.23"],["2026-10-08T03:30:00","EES.BYCT2","24.58","-0.56","-9.23"],["2026-10-08T03:30:00","EES.BYCT3","24.58","-0.56","-9.23"],["2026-10-08T03:30:00","EES.BYCT4","24.58","-0.56","-9.23"],["2026-10-08T03:30:00","EES.BYGL","24.08","-1.06","-9.23"],["2026-10-08T03:30:00","EES.CALCAS1_CT","24.49","-0.65","-9.23"],["2026-10-08T03:30:00","EES.CALCAS2_CT","24.49","-0.65","-9.23"],["2026-10-08T03:30:00","EES.CARV_A","24.53","-0.61","-9.23"],["2026-10-08T03:30:00","EES.CARV_BC","24.53","-0.61","-9.23"],["2026-10-08T03:30:00","EES.CC.ACAD2","24.56","-0.58","-9.23"],["2026-10-08T03:30:00","EES.CC.JWL_1","24.14","-1.00","-9.23"],["2026-10-08T03:30:00","EES.CC.JWL_2","24.13","-1.01","-9.23"],["2026-10-08T03:30:00","EES.CC.LKCHAR","23.80","-1.34","-9.23"],["2026-10-08T03:30:00","EES.CC.MTCPS","23.82","-1.32","-9.23"],["2026-10-08T03:30:00","EES.CC.NINEM6","24.16","-0.98","-9.23"],["2026-10-08T03:30:00","EES.CC.NOPS","24.67","-0.47","-9.23"],["2026-10-08T03:30:00","EES.CC.OCAPS","24.78","-0.36","-9.23"],["2026-10-08T03:30:00","EES.CNWAY2.ARR","24.76","-0.38","-9.23"],["2026-10-08T03:30:00","EES.COLY1.ARR","24.53","-0.61","-9.23"],["2026-10-08T03:30:00","EES.CONC","24.90","-0.24","-9.23"],["2026-10-08T03:30:00","EES.CONCECO","24.90","-0.24","-9.23"],["2026-10-08T03:30:00","EES.CONCORDIA","24.42","-0.72","-9.23"],["2026-10-08T03:30:00","EES.CONCPK","24.90","-0.24","-9.23"],["2026-10-08T03:30:00","EES.CONCSUP","24.90","-0.24","-9.23"],["2026-10-08T03:30:00","EES.CONWAY.ARR","24.76","-0.38","-9.23"],["2026-10-08T03:30:00","EES.CTEAU2.ARR","24.81","-0.33","-9.23"],["2026-10-08T03:30:00","EES.CTW_1","24.32","-0.82","-9.23"],["2026-10-08T03:30:00","EES.CTW_2","24.32","-0.82","-9.23"],["2026-10-08T03:30:00","EES.CTW_3","24.32","-0.82","-9.23"],["2026-10-08T03:30:00","EES.CTW_4","24.32","-0.82","-9.23"],["2026-10-08T03:30:00","EES.CYPRESS1CT","24.48","-0.66","-9.23"],["2026-10-08T03:30:00","EES.CYPRESS2CT","24.48","-0.66","-9.23"],["2026-10-08T03:30:00","EES.DBAYO1.ARR","24.45","-0.69","-9.23"],["2026-10-08T03:30:00","EES.DEMCO","24.70","-0.44","-9.23"],["2026-10-08T03:30:00","EES.DERSLD","24.23","-0.91","-9.23"],["2026-10-08T03:30:00","EES.DOWCHEM","24.57","-0.57","-9.23"],["2026-10-08T03:30:00","EES.DOWCHEMECO","24.57","-0.57","-9.23"],["2026-10-08T03:30:00","EES.DOWCHEMPK","24.57","-0.57","-9.23"],["2026-10-08T03:30:00","EES.DOWCHEMSUP","24.57","-0.57","-9.23"],["2026-10-08T03:30:00","EES.DR.ELLPT1","24.60","-0.54","-9.23"],["2026-10-08T03:30:00","EES.DR.ENMP","24.54","-0.60","-9.23"],["2026-10-08T03:30:00","EES.DR.OSG","24.64","-0.50","-9.23"],["2026-10-08T03:30:00","EES.EGMP_1.AZ","24.71","-0.43","-9.23"],["2026-10-08T03:30:00","EES.EGMP_2.AZ","24.35","-0.79","-9.23"],["2026-10-08T03:30:00","EES.ELILD","24.60","-0.54","-9.23"],["2026-10-08T03:30:00","EES.ELILD.RLA","24.60","-0.54","-9.23"],["2026-10-08T03:30:00","EES.ELMP_1.AZ","24.58","-0.56","-9.23"],["2026-10-08T03:30:00","EES.EMMP_1.AZ","25.06","-0.08","-9.23"],["2026-10-08T03:30:00","EES.EMMP_2.AZ","25.57","0.43","-9.23"],["2026-10-08T03:30:00","EES.ENCO","24.57","-0.57","-9.23"],["2026-10-08T03:30:00","EES.ENMP_1.AZ","24.57","-0.57","-9.23"],["2026-10-08T03:30:00","EES.ESSO","24.57","-0.57","-9.23"],["2026-10-08T03:30:00","EES.ETEC","25.24","0.10","-9.23"],["2026-10-08T03:30:00","EES.ETEC_1.AZ","25.04","-0.10","-9.23"],["2026-10-08T03:30:00","EES.ETILD","25.02","-0.12","-9.23"],["2026-10-08T03:30:00","EES.ETMP_1.AZ","25.00","-0.14","-9.23"],["2026-10-08T03:30:00","EES.EXXOBMT","24.97","-0.17","-9.23"],["2026-10-08T03:30:00","EES.EXXON","24.57","-0.57","-9.23"],["2026-10-08T03:30:00","EES.FLRNCE.ARR","24.91","-0.23","-9.23"],["2026-10-08T03:30:00","EES.FORMOSA_BR","24.71","-0.43","-9.23"],["2026-10-08T03:30:00","EES.FRONT_TX1","24.28","-0.86","-9.23"],["2026-10-08T03:30:00","EES.FRONT_TX2","24.28","-0.86","-9.23"],["2026-10-08T03:30:00","EES.FRONT_TX3","24.28","-0.86","-9.23"],["2026-10-08T03:30:00","EES.FRSKR1.ARR","24.05","-1.09","-9.23"],["2026-10-08T03:30:00","EES.GEISMAR","24.74","-0.40","-9.23"],["2026-10-08T03:30:00","EES.GP_PORTHUD","24.48","-0.66","-9.23"],["2026-10-08T03:30:00","EES.HNTSMN_PNO","25.21","0.07","-9.23"],["2026-10-08T03:30:00","EES.HOUMA.ARR","24.86","-0.28","-9.23"],["2026-10-08T03:30:00","EES.HRTBRG.ARR","24.40","-0.74","-9.23"],["2026-10-08T03:30:00","EES.INLND1.ARR","24.48","-0.66","-9.23"],["2026-10-08T03:30:00","EES.INLND2.ARR","24.48","-0.66","-9.23"],["2026-10-08T03:30:00","EES.IRISSOLAR","24.94","-0.20","-9.23"],["2026-10-08T03:30:00","EES.JAXSNS.ARR","24.80","-0.34","-9.23"],["2026-10-08T03:30:00","EES.JDEC","24.76","-0.38","-9.23"],["2026-10-08T03:30:00","EES.JDECCAMRON","24.47","-0.67","-9.23"],["2026-10-08T03:30:00","EES.JWL_CT1","24.13","-1.01","-9.23"],["2026-10-08T03:30:00","EES.JWL_CT2","24.12","-1.02","-9.23"],["2026-10-08T03:30:00","EES.JWL_ST1","24.15","-0.99","-9.23"],["2026-10-08T03:30:00","EES.JWL_ST2","24.15","-0.99","-9.23"],["2026-10-08T03:30:00","EES.TOL_BEND2","24.79","-0.35","-9.23"],["2026-10-08T03:30:00","EES.UCB","24.08","-1.06","-9.23"],["2026-10-08T03:30:00","EES.UCBECO","24.08","-1.06","-9.23"],["2026-10-08T03:30:00","EES.UCBSUP","24.08","-1.06","-9.23"],["2026-10-08T03:30:00","EES.UMBRIELSOL","24.92","-0.22","-9.23"],["2026-10-08T03:30:00","EES.VIDALIA","23.14","-2.00","-9.23"],["2026-10-08T03:30:00","EES.VIGNES.ARR","24.61","-0.53","-9.23"],["2026-10-08T03:30:00","EES.WASHEC_CT1","24.70","-0.44","-9.23"],["2026-10-08T03:30:00","EES.WASHEC_CT2","24.70","-0.44","-9.23"],["2026-10-08T03:30:00","EES.WATRFD2","24.13","-1.01","-9.23"],["2026-10-08T03:30:00","EES.WATRFD3","24.10","-1.04","-9.23"],["2026-10-08T03:30:00","EES.WATRFD4_CT","24.13","-1.01","-9.23"],["2026-10-08T03:30:00","EES.WLGLN2.ARR","24.60","-0.54","-9.23"],["2026-10-08T03:30:00","EES.WLTGR1.ARR","23.77","-1.37","-9.23"],["2026-10-08T03:30:00","EES.WLWGN1.ARR","24.63","-0.51","-9.23"],["2026-10-08T03:30:00","EES.WLWGN3.ARR","24.63","-0.51","-9.23"],["2026-10-08T03:30:00","EKPC","34.34","-0.03","0.00"],["2026-10-08T03:30:00","EMBA.AEPE17","25.30","0.16","-9.23"],["2026-10-08T03:30:00","EMBA.ATTALA1","24.96","-0.18","-9.23"],["2026-10-08T03:30:00","EMBA.CC.CHCTW","24.93","-0.21","-9.23"],["2026-10-08T03:30:00","EMBA.CC.HINDS1","24.44","-0.70","-9.23"],["2026-10-08T03:30:00","EMBA.CHCTWCT1","24.91","-0.23","-9.23"],["2026-10-08T03:30:00","EMBA.CHCTWCT2","24.91","-0.23","-9.23"],["2026-10-08T03:30:00","EMBA.CHCTWCT3","24.91","-0.23","-9.23"],["2026-10-08T03:30:00","EMBA.CHCTWST4","24.96","-0.18","-9.23"],["2026-10-08T03:30:00","EMBA.DELTA_WND","25.03","-0.11","-9.23"],["2026-10-08T03:30:00","EMBA.DR.EML20","25.17","0.03","-9.23"],["2026-10-08T03:30:00","EMBA.EMILD","25.06","-0.08","-9.23"],["2026-10-08T03:30:00","EMBA.EMILD.RLA","25.07","-0.07","-9.23"],["2026-10-08T03:30:00","EMBA.G_ANDRUS1","25.29","0.15","-9.23"],["2026-10-08T03:30:00","EMBA.G_GULF_A","23.90","-1.24","-9.23"],["2026-10-08T03:30:00","EMBA.G_GULF_M","23.90","-1.24","-9.23"],["2026-10-08T03:30:00","EMBA.G_GULF_N","23.90","-1.24","-9.23"],["2026-10-08T03:30:00","EMBA.GREER170","25.08","-0.06","-9.23"],["2026-10-08T03:30:00","EMBA.GREER30","25.08","-0.06","-9.23"],["2026-10-08T03:30:00","EMBA.HINDS1_ST","24.44","-0.70","-9.23"],["2026-10-08T03:30:00","EMBA.HINDS1CT1","24.44","-0.70","-9.23"],["2026-10-08T03:30:00","EMBA.HINDS1CT2","24.44","-0.70","-9.23"],["2026-10-08T03:30:00","EMBA.HINDS2","24.44","-0.70","-9.23"],["2026-10-08T03:30:00","EMBA.HVGSOL","25.42","0.28","-9.23"],["2026-10-08T03:30:00","EMBA.MEAM","25.56","0.42","-9.23"],["2026-10-08T03:30:00","EMBA.PRVS","25.03","-0.11","-9.23"],["2026-10-08T03:30:00","EMBA.RGDS","25.50","0.36","-9.23"],["2026-10-08T03:30:00","EMBA.SUNFLOWER","25.79","0.65","-9.23"],["2026-10-08T03:30:00","EMBA.WDFSOL","25.54","0.40","-9.23"],["2026-10-08T03:30:00","EMBA.WILDWDSO","25.90","0.76","-9.23"],["2026-10-08T03:30:00","EMBA.YAZOOCTY","25.36","0.22","-9.23"],["2026-10-08T03:30:00","FE","34.34","-0.03","0.00"],["2026-10-08T03:30:00","GIBSON1234.AGG","34.45","0.08","0.00"],["2026-10-08T03:30:00","GLH.EEI7B1.ARR","34.67","0.30","0.00"],["2026-10-08T03:30:00","GLH.EEI7B2.ARR","34.67","0.30","0.00"],["2026-10-08T03:30:00","GLH.EEI7B3.ARR","34.67","0.30","0.00"],["2026-10-08T03:30:00","GLH.JOPPA4.ARR","34.67","0.30","0.00"],["2026-10-08T03:30:00","GLH.JOPPA5.ARR","34.67","0.30","0.00"],["2026-10-08T03:30:00","GLH.JOPPA6.ARR","34.67","0.30","0.00"],["2026-10-08T03:30:00","GLH.MEPI4.ARR","34.67","0.30","0.00"],["2026-10-08T03:30:00","GLH.MEPI5.ARR","34.67","0.30","0.00"],["2026-10-08T03:30:00","GRDA","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","GRE.AEPEDMU","33.20","-1.17","0.00"],["2026-10-08T03:30:00","GRE.AEPEML","33.76","-0.61","0.00"],["2026-10-08T03:30:00","GRE.ALTW","33.97","-0.40","0.00"],["2026-10-08T03:30:00","GRE.ALTW.ENDVI","33.34","-1.03","0.00"],["2026-10-08T03:30:00","GRE.ARWHDEGS","37.40","3.03","0.00"],["2026-10-08T03:30:00","GRE.AZ","33.64","-0.73","0.00"],["2026-10-08T03:30:00","GRE.BEPCMP.CWT","33.74","-0.63","0.00"],["2026-10-08T03:30:00","GRE.BEPM.CWT","34.01","-0.36","0.00"],["2026-10-08T03:30:00","GRE.CAMBRCAMB","34.56","0.19","0.00"],["2026-10-08T03:30:00","GRE.CAMBRCAMB2","34.56","0.19","0.00"],["2026-10-08T03:30:00","GRE.CHRISFRWD","33.75","-0.62","0.00"],["2026-10-08T03:30:00","GRE.ELKRI4","33.51","-0.86","0.00"],["2026-10-08T03:30:00","GRE.ELMCR2_IBR","33.41","-0.96","0.00"],["2026-10-08T03:30:00","GRE.ELMCRK","33.41","-0.96","0.00"],["2026-10-08T03:30:00","GRE.GMARAGMAR","36.88","2.51","0.00"],["2026-10-08T03:30:00","GRE.GRE","33.94","-0.43","0.00"],["2026-10-08T03:30:00","GRE.GRE.CXS","33.86","-0.51","0.00"],["2026-10-08T03:30:00","GRE.HUC","34.16","-0.21","0.00"],["2026-10-08T03:30:00","GRE.LITCH_QS","35.70","1.33","0.00"],["2026-10-08T03:30:00","GRE.LITCHF_1","35.70","1.33","0.00"],["2026-10-08T03:30:00","GRE.LKFLGR1","33.41","-0.96","0.00"],["2026-10-08T03:30:00","GRE.LKFLGR2","33.41","-0.96","0.00"],["2026-10-08T03:30:00","GRE.LKFLGR3","33.41","-0.96","0.00"],["2026-10-08T03:30:00","GRE.LKFLGR4","33.41","-0.96","0.00"],["2026-10-08T03:30:00","GRE.LKFLGR5","33.41","-0.96","0.00"],["2026-10-08T03:30:00","GRE.LKFLGR6","33.41","-0.96","0.00"],["2026-10-08T03:30:00","GRE.MAPLEMAPL","33.93","-0.44","0.00"],["2026-10-08T03:30:00","GRE.MMPA","33.67","-0.70","0.00"],["2026-10-08T03:30:00","GRE.MORA__2_5","34.88","0.51","0.00"],["2026-10-08T03:30:00","GRE.MORA__6","34.88","0.51","0.00"],["2026-10-08T03:30:00","GRE.MOWER2","33.60","-0.77","0.00"],["2026-10-08T03:30:00","GRE.MP.GRE","33.28","-1.09","0.00"],["2026-10-08T03:30:00","GRE.NBRNCG_QS","34.33","-0.04","0.00"],["2026-10-08T03:30:00","GRE.NFW_1","32.38","-1.99","0.00"],["2026-10-08T03:30:00","GRE.NSP","34.30","-0.07","0.00"],["2026-10-08T03:30:00","GRE.NSP.CXS","33.71","-0.66","0.00"],["2026-10-08T03:30:00","GRE.NSP.GREC","33.94","-0.43","0.00"],["2026-10-08T03:30:00","GRE.NSPP_1.AZ","33.09","-1.28","0.00"],["2026-10-08T03:30:00","NSP.BRGSRD.MVP","34.37","0.00","0.00"],["2026-10-08T03:30:00","NSP.BSTAR1.WND","33.31","-1.06","0.00"],["2026-10-08T03:30:00","NSP.BSTAR2.WND","33.31","-1.06","0.00"],["2026-10-08T03:30:00","NSP.BUFFR_TR1","33.22","-1.15","0.00"],["2026-10-08T03:30:00","NSP.BUFFR_TR2","33.22","-1.15","0.00"],["2026-10-08T03:30:00","NSP.CANFLSG1","33.92","-0.45","0.00"],["2026-10-08T03:30:00","NSP.CANFLSG2","33.92","-0.45","0.00"],["2026-10-08T03:30:00","NSP.CC.BLKDG52","33.79","-0.58","0.00"],["2026-10-08T03:30:00","NSP.CC.HIBRDGE","33.16","-1.21","0.00"],["2026-10-08T03:30:00","NSP.CC.MANKTO","33.55","-0.82","0.00"],["2026-10-08T03:30:00","NSP.CC.RIVRSD","33.81","-0.56","0.00"],["2026-10-08T03:30:00","NSP.CEDARFAL","35.24","0.87","0.00"],["2026-10-08T03:30:00","NSP.CH_DIR_TR4","33.04","-1.33","0.00"],["2026-10-08T03:30:00","NSP.CHARA_TR1","33.04","-1.33","0.00"],["2026-10-08T03:30:00","NSP.CHARA_TR2","33.04","-1.33","0.00"],["2026-10-08T03:30:00","NSP.CHARA_TR4","33.04","-1.33","0.00"],["2026-10-08T03:30:00","NSP.CHEMOLSPO","33.05","-1.32","0.00"],["2026-10-08T03:30:00","NSP.CHPFL1.HYD","35.01","0.64","0.00"],["2026-10-08T03:30:00","NSP.CHPFL2.HYD","35.01","0.64","0.00"],["2026-10-08T03:30:00","NSP.CHPRES","34.71","0.34","0.00"],["2026-10-08T03:30:00","NSP.CISCO1","33.77","-0.60","0.00"],["2026-10-08T03:30:00","NSP.CMMPA.FAIR","34.00","-0.37","0.00"],["2026-10-08T03:30:00","NSP.CMMPA.G","34.06","-0.31","0.00"],["2026-10-08T03:30:00","NSP.CMMPA.GF","33.70","-0.67","0.00"],["2026-10-08T03:30:00","NSP.CMMPA.GLEN","34.06","-0.31","0.00"],["2026-10-08T03:30:00","NSP.CMMPA.JANE","33.99","-0.38","0.00"],["2026-10-08T03:30:00","NSP.CMMPA.KASS","34.09","-0.28","0.00"],["2026-10-08T03:30:00","NSP.CMMPA.KEN","34.43","0.06","0.00"],["2026-10-08T03:30:00","NSP.CMMPA.SE","34.44","0.07","0.00"],["2026-10-08T03:30:00","NSP.CODA.BYLL","33.99","-0.38","0.00"],["2026-10-08T03:30:00","NSP.COYOTE","33.24","-1.13","0.00"],["2026-10-08T03:30:00","NSP.CRNELL.HYD","35.42","1.05","0.00"],["2026-10-08T03:30:00","NSP.CWN1","33.23","-1.14","0.00"],["2026-10-08T03:30:00","NSP.CWN2","33.23","-1.14","0.00"],["2026-10-08T03:30:00","NSP.DANIELSN1","34.82","0.45","0.00"],["2026-10-08T03:30:00","NSP.DR.BTFN","34.08","-0.29","0.00"],["2026-10-08T03:30:00","NSP.DR.MHP","34.00","-0.37","0.00"],["2026-10-08T03:30:00","NSP.DR.MNA","34.00","-0.37","0.00"],["2026-10-08T03:30:00","NSP.DR.SMRT","34.46","0.09","0.00"],["2026-10-08T03:30:00","NSP.EASTRDG1","33.10","-1.27","0.00"],["2026-10-08T03:30:00","NSP.ELLIOTPK1","33.82","-0.55","0.00"],["2026-10-08T03:30:00","NSP.EWINGTON1","33.76","-0.61","0.00"],["2026-10-08T03:30:00","NSP.FENTON.WND","33.00","-1.37","0.00"],["2026-10-08T03:30:00","NSP.FLAMBHYDRO","35.84","1.47","0.00"],["2026-10-08T03:30:00","NSP.FRENCH1","35.24","0.87","0.00"],["2026-10-08T03:30:00","NSP.FRENCH2","35.24","0.87","0.00"],["2026-10-08T03:30:00","NSP.FRENCH3","35.14","0.77","0.00"],["2026-10-08T03:30:00","NSP.FRENCH4","35.14","0.77","0.00"],["2026-10-08T03:30:00","NSP.GARWIN1","34.48","0.11","0.00"],["2026-10-08T03:30:00","NSP.GDMEADOW","33.67","-0.70","0.00"],["2026-10-08T03:30:00","NSP.GLU","36.07","1.70","0.00"],["2026-10-08T03:30:00","NSP.GRANTY.ARR","33.36","-1.01","0.00"],["2026-10-08T03:30:00","NSP.GRE.BFRDG","33.22","-1.15","0.00"],["2026-10-08T03:30:00","NSP.HAMPTN.MVP","33.63","-0.74","0.00"],["2026-10-08T03:30:00","NSP.HATFIHAT1","34.57","0.20","0.00"],["2026-10-08T03:30:00","NSP.HCPD.GRVCT","35.24","0.87","0.00"],["2026-10-08T03:30:00","NSP.HCPD.LKCR","34.16","-0.21","0.00"],["2026-10-08T03:30:00","NSP.HCPD.MAD","34.32","-0.05","0.00"],["2026-10-08T03:30:00","NSP.HCPD.NU","34.48","0.11","0.00"],["2026-10-08T03:30:00","NSP.HCPD.SXFLS","33.56","-0.81","0.00"],["2026-10-08T03:30:00","NSP.HCPD_1.AZ","33.56","-0.81","0.00"],["2026-10-08T03:30:00","NSP.HENNIPIN1","33.85","-0.52","0.00"],["2026-10-08T03:30:00","NSP.HIBRDGCT7","33.20","-1.17","0.00"],["2026-10-08T03:30:00","NSP.HIBRDGCT8","33.20","-1.17","0.00"],["2026-10-08T03:30:00","NSP.HIBRDGST9","33.12","-1.25","0.00"],["2026-10-08T03:30:00","NSP.HOLCOM.HYD","35.47","1.10","0.00"],["2026-10-08T03:30:00","NSP.IBR.YANKE","33.23","-1.14","0.00"],["2026-10-08T03:30:00","NSP.INVRHL1","33.77","-0.60","0.00"],["2026-10-08T03:30:00","NSP.INVRHL2","33.77","-0.60","0.00"],["2026-10-08T03:30:00","NSP.INVRHL3","33.77","-0.60","0.00"],["2026-10-08T03:30:00","NSP.INVRHL4","33.77","-0.60","0.00"],["2026-10-08T03:30:00","NSP.INVRHL5","33.77","-0.60","0.00"],["2026-10-08T03:30:00","NSP.INVRHL6","33.77","-0.60","0.00"],["2026-10-08T03:30:00","NSP.JEFFERS2","34.21","-0.16","0.00"],["2026-10-08T03:30:00","NSP.JIMFLS.HYD","35.23","0.86","0.00"],["2026-10-08T03:30:00","NSP.KASOTA","33.55","-0.82","0.00"],["2026-10-08T03:30:00","NSP.KING1","33.86","-0.51","0.00"],["2026-10-08T03:30:00","NSP.LYONC.MVP","33.43","-0.94","0.00"],["2026-10-08T03:30:00","NSP.MANKTOCT1","33.55","-0.82","0.00"],["2026-10-08T03:30:00","NSP.MANKTOCT2","33.55","-0.82","0.00"],["2026-10-08T03:30:00","NSP.MANKTOST3","33.54","-0.83","0.00"],["2026-10-08T03:30:00","NSP.MARSHSOLAR","33.42","-0.95","0.00"],["2026-10-08T03:30:00","NSP.MENOMOA","35.22","0.85","0.00"],["2026-10-08T03:30:00","NSP.MERPK1","33.55","-0.82","0.00"],["2026-10-08T03:30:00","NSP.MINRVR1","33.72","-0.65","0.00"],["2026-10-08T03:30:00","NSP.MINVLY.MVP","33.56","-0.81","0.00"],["2026-10-08T03:30:00","NSP.MMPA","33.83","-0.54","0.00"],["2026-10-08T03:30:00","NSP.MMPA.BOGWF","32.90","-1.47","0.00"],["2026-10-08T03:30:00","NSP.MMPA.FEP","32.47","-1.90","0.00"],["2026-10-08T03:30:00","NSP.MMPA.WWF","33.20","-1.17","0.00"],["2026-10-08T03:30:00","NSP.MMPA_1.AZ","33.83","-0.54","0.00"],["2026-10-08T03:30:00","NSP.MMU_1.AZ","33.70","-0.67","0.00"],["2026-10-08T03:30:00","NSP.MNDAK.WND","33.23","-1.14","0.00"],["2026-10-08T03:30:00","NSP.MNTCEL1","33.08","-1.29","0.00"],["2026-10-08T03:30:00","NSP.MOR1_IBR","33.04","-1.33","0.00"],["2026-10-08T03:30:00","NSP.MORAINE2","33.04","-1.33","0.00"],["2026-10-08T03:30:00","CIN.PSI.LMU","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CIN.PSI_2.AZ","35.87","1.48","0.02"],["2026-10-08T03:30:00","CIN.PSI_3.AZ","35.70","1.33","0.00"],["2026-10-08T03:30:00","CIN.PV.SPEEDWY","35.83","1.13","0.33"],["2026-10-08T03:30:00","CIN.SIGE","35.72","1.35","0.00"],["2026-10-08T03:30:00","CIN.SIGW_1.AZ","35.72","1.35","0.00"],["2026-10-08T03:30:00","CIN.SUCRKGT1","33.96","-0.41","0.00"],["2026-10-08T03:30:00","CIN.SUCRKGT2","33.96","-0.41","0.00"],["2026-10-08T03:30:00","CIN.SUCRKST1","33.96","-0.41","0.00"],["2026-10-08T03:30:00","CIN.SUGRCK.MVP","33.96","-0.41","0.00"],["2026-10-08T03:30:00","CIN.TIPMONT","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CIN.TWINBR1","35.51","1.14","0.00"],["2026-10-08T03:30:00","CIN.WABASL.ARR","34.36","-0.01","0.00"],["2026-10-08T03:30:00","CIN.WBSPSI.ARR","35.43","1.06","0.00"],["2026-10-08T03:30:00","CIN.WHEATCTG1","34.49","0.12","0.00"],["2026-10-08T03:30:00","CIN.WHEATCTG2","34.49","0.12","0.00"],["2026-10-08T03:30:00","CIN.WHEATCTG3","34.49","0.12","0.00"],["2026-10-08T03:30:00","CIN.WHEATCTG4","34.49","0.12","0.00"],["2026-10-08T03:30:00","CIN.WHTSLR.SIG","35.69","1.32","0.00"],["2026-10-08T03:30:00","CIN.WRHILND","34.39","0.02","0.00"],["2026-10-08T03:30:00","CIN.WVPA.BNLIL","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CIN.WVPA.PSI","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CIN.WVPA_1.AZ","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CLEC.ACA11","24.53","-0.61","-9.23"],["2026-10-08T03:30:00","CLEC.ACA12","24.53","-0.61","-9.23"],["2026-10-08T03:30:00","CLEC.ACA13","24.53","-0.61","-9.23"],["2026-10-08T03:30:00","CLEC.AXLA","23.85","-1.29","-9.23"],["2026-10-08T03:30:00","CLEC.AXLA_1.AZ","23.85","-1.29","-9.23"],["2026-10-08T03:30:00","CLEC.CC.ACAPB1","24.53","-0.61","-9.23"],["2026-10-08T03:30:00","CLEC.CC.CPS6","23.69","-1.45","-9.23"],["2026-10-08T03:30:00","CLEC.CC.CPS7","23.69","-1.45","-9.23"],["2026-10-08T03:30:00","CLEC.CLEC","24.58","-0.56","-9.23"],["2026-10-08T03:30:00","CLEC.CPS6","23.70","-1.44","-9.23"],["2026-10-08T03:30:00","CLEC.CPS6ST","23.67","-1.47","-9.23"],["2026-10-08T03:30:00","CLEC.CPS71","23.70","-1.44","-9.23"],["2026-10-08T03:30:00","CLEC.CPS72","23.70","-1.44","-9.23"],["2026-10-08T03:30:00","CLEC.CPS7ST","23.67","-1.47","-9.23"],["2026-10-08T03:30:00","CLEC.CPWR_1.AZ","24.58","-0.56","-9.23"],["2026-10-08T03:30:00","CLEC.CPWR_2.AZ","29.80","-0.23","-4.34"],["2026-10-08T03:30:00","CLEC.CPWR_6.AZ","34.42","0.05","0.00"],["2026-10-08T03:30:00","CLEC.CPWR_8.AZ","24.43","-0.71","-9.23"],["2026-10-08T03:30:00","CLEC.DOLETSLR","24.10","-1.04","-9.23"],["2026-10-08T03:30:00","CLEC.DPS.ARR","24.10","-1.04","-9.23"],["2026-10-08T03:30:00","CLEC.ELIZSOL","24.52","-0.62","-9.23"],["2026-10-08T03:30:00","CLEC.HOLCRKSOL","24.43","-0.71","-9.23"],["2026-10-08T03:30:00","CLEC.HOPK1.ARR","25.10","-0.04","-9.23"],["2026-10-08T03:30:00","CLEC.HUNTER5","23.84","-1.30","-9.23"],["2026-10-08T03:30:00","CLEC.MPS3_G3","23.63","-1.51","-9.23"],["2026-10-08T03:30:00","CLEC.MPS3_G4","23.63","-1.51","-9.23"],["2026-10-08T03:30:00","CLEC.NPS1","23.66","-1.48","-9.23"],["2026-10-08T03:30:00","CLEC.ORIN","25.22","0.08","-9.23"],["2026-10-08T03:30:00","CLEC.PRAIRIE","24.01","-1.13","-9.23"],["2026-10-08T03:30:00","CLEC.RPS2","23.63","-1.51","-9.23"],["2026-10-08T03:30:00","CLEC.RPS2.LAFA","23.63","-1.51","-9.23"],["2026-10-08T03:30:00","CLEC.RPS2.LEPA","23.63","-1.51","-9.23"],["2026-10-08T03:30:00","CLEC.SINGERSO","24.41","-0.73","-9.23"],["2026-10-08T03:30:00","CLEC.SPS1","24.74","-0.40","-9.23"],["2026-10-08T03:30:00","CLEC.TPS4","25.08","-0.06","-9.23"],["2026-10-08T03:30:00","CONS.5CHANNELS","35.60","1.23","0.00"],["2026-10-08T03:30:00","CONS.ADA.ARR","36.29","1.92","0.00"],["2026-10-08T03:30:00","CONS.AESM.CHSE","34.99","0.62","0.00"],["2026-10-08T03:30:00","CONS.ALCONA","35.39","1.02","0.00"],["2026-10-08T03:30:00","CONS.ALLEGAN","36.24","1.87","0.00"],["2026-10-08T03:30:00","CONS.ALPENA","37.29","2.92","0.00"],["2026-10-08T03:30:00","CONS.ALPENTHBA","37.29","2.92","0.00"],["2026-10-08T03:30:00","CONS.ALPINE01","36.17","1.80","0.00"],["2026-10-08T03:30:00","CONS.ALPINE02","36.17","1.80","0.00"],["2026-10-08T03:30:00","CONS.ASSEMBLY3","34.65","0.28","0.00"],["2026-10-08T03:30:00","CONS.AZ","35.67","1.30","0.00"],["2026-10-08T03:30:00","CONS.BRANCH","36.04","1.67","0.00"],["2026-10-08T03:30:00","CONS.BRENTRNG1","34.76","0.39","0.00"],["2026-10-08T03:30:00","CONS.BRNP8","35.57","1.20","0.00"],["2026-10-08T03:30:00","CONS.BSE.CEC","35.77","1.40","0.00"],["2026-10-08T03:30:00","CONS.CA3.MPPA","34.94","0.57","0.00"],["2026-10-08T03:30:00","CONS.CA3_WPSC","34.94","0.57","0.00"],["2026-10-08T03:30:00","CONS.CADILAC","36.52","2.15","0.00"],["2026-10-08T03:30:00","CONS.CADILGMA2","36.52","2.15","0.00"],["2026-10-08T03:30:00","CONS.CAMPBELL1","34.86","0.49","0.00"],["2026-10-08T03:30:00","CONS.CAMPBELL2","35.09","0.72","0.00"],["2026-10-08T03:30:00","CONS.CAMPBELL3","34.94","0.57","0.00"],["2026-10-08T03:30:00","CONS.CC.COVRT1","34.97","0.60","0.00"],["2026-10-08T03:30:00","CONS.CC.COVRT2","34.96","0.59","0.00"],["2026-10-08T03:30:00","CONS.CC.COVRT3","34.96","0.59","0.00"],["2026-10-08T03:30:00","CONS.CC.JAXSON","33.92","-0.45","0.00"],["2026-10-08T03:30:00","CONS.CC.MICHP","36.03","1.66","0.00"],["2026-10-08T03:30:00","CONS.CC.ZEELA2","35.19","0.82","0.00"],["2026-10-08T03:30:00","CONS.CCG_1.AZ","35.81","1.44","0.00"],["2026-10-08T03:30:00","CONS.CCG_2.AZ","35.81","1.44","0.00"],["2026-10-08T03:30:00","CONS.CCG_3.AZ","35.81","1.44","0.00"],["2026-10-08T03:30:00","CONS.CCG_4.AZ","35.81","1.44","0.00"],["2026-10-08T03:30:00","CONS.CCG_5.AZ","35.81","1.44","0.00"],["2026-10-08T03:30:00","CONS.CCG_6.AZ","35.81","1.44","0.00"],["2026-10-08T03:30:00","CONS.CEREALSO","35.57","1.20","0.00"],["2026-10-08T03:30:00","CONS.CETR","35.57","1.20","0.00"],["2026-10-08T03:30:00","CONS.CHS2","35.60","1.23","0.00"],["2026-10-08T03:30:00","CONS.CHSE","35.60","1.23","0.00"],["2026-10-08T03:30:00","SIGE.WAR4ALCOA","35.09","0.72","0.00"],["2026-10-08T03:30:00","SIGE.WAR4SIGE","35.06","0.69","0.00"],["2026-10-08T03:30:00","SIGE.WAR5SIGE","35.09","0.72","0.00"],["2026-10-08T03:30:00","SIGE.WAR6SIGE","35.08","0.71","0.00"],["2026-10-08T03:30:00","SIPC.AZ","35.06","0.69","0.00"],["2026-10-08T03:30:00","SIPC.BIGMUDDY","34.87","0.50","0.00"],["2026-10-08T03:30:00","SIPC.MARI69","34.56","0.19","0.00"],["2026-10-08T03:30:00","SIPC.MARIOGEN5","34.72","0.35","0.00"],["2026-10-08T03:30:00","SIPC.MARIOGEN6","34.72","0.35","0.00"],["2026-10-08T03:30:00","SIPC.SIPC","35.06","0.69","0.00"],["2026-10-08T03:30:00","SME.AZ","25.29","0.15","-9.23"],["2026-10-08T03:30:00","SME.BATESV_1","24.76","-0.38","-9.23"],["2026-10-08T03:30:00","SME.BATESV_2","24.76","-0.38","-9.23"],["2026-10-08T03:30:00","SME.BATESV_3","24.76","-0.38","-9.23"],["2026-10-08T03:30:00","SME.BENN.ARR","25.42","0.28","-9.23"],["2026-10-08T03:30:00","SME.BENN_R_U1","25.42","0.28","-9.23"],["2026-10-08T03:30:00","SME.BENN_R_U2","25.42","0.28","-9.23"],["2026-10-08T03:30:00","SME.CC.MOR_CC1","24.78","-0.36","-9.23"],["2026-10-08T03:30:00","SME.CC.MOS_CC1","25.32","0.18","-9.23"],["2026-10-08T03:30:00","SME.CC.MOS_CC2","25.33","0.19","-9.23"],["2026-10-08T03:30:00","SME.DTEDGE","25.75","0.61","-9.23"],["2026-10-08T03:30:00","SME.GPTAYLRS","25.70","0.56","-9.23"],["2026-10-08T03:30:00","SME.GRANDGULF","23.90","-1.24","-9.23"],["2026-10-08T03:30:00","SME.LEAFRIVER","25.18","0.04","-9.23"],["2026-10-08T03:30:00","SME.MOR_CTG1","24.78","-0.36","-9.23"],["2026-10-08T03:30:00","SME.MOR_STG1","24.79","-0.35","-9.23"],["2026-10-08T03:30:00","SME.MORRO.ARR","24.79","-0.35","-9.23"],["2026-10-08T03:30:00","SME.MOS_3","25.33","0.19","-9.23"],["2026-10-08T03:30:00","SME.MOS_4","25.32","0.18","-9.23"],["2026-10-08T03:30:00","SME.MOS_5","25.32","0.18","-9.23"],["2026-10-08T03:30:00","SME.MOS_CTG_1","25.32","0.18","-9.23"],["2026-10-08T03:30:00","SME.MOS_CTG_2","25.32","0.18","-9.23"],["2026-10-08T03:30:00","SME.MOS_STG_1","25.33","0.19","-9.23"],["2026-10-08T03:30:00","SME.MOS_STG_2","25.33","0.19","-9.23"],["2026-10-08T03:30:00","SME.MS_SOLAR3","25.25","0.11","-9.23"],["2026-10-08T03:30:00","SME.PALDNG.ARR","25.50","0.36","-9.23"],["2026-10-08T03:30:00","SME.PLUMPOINT","25.40","0.26","-9.23"],["2026-10-08T03:30:00","SME.SLVRCRK_1","25.31","0.17","-9.23"],["2026-10-08T03:30:00","SME.SLVRCRK_2","25.31","0.17","-9.23"],["2026-10-08T03:30:00","SME.SLVRCRK_3","25.31","0.17","-9.23"],["2026-10-08T03:30:00","SME.SME_LOAD","25.29","0.15","-9.23"],["2026-10-08T03:30:00","SME.SYLV_1","25.61","0.47","-9.23"],["2026-10-08T03:30:00","SME.SYLV_2","25.61","0.47","-9.23"],["2026-10-08T03:30:00","SME.SYLV_3","25.61","0.47","-9.23"],["2026-10-08T03:30:00","SMP.AZ","33.86","-0.51","0.00"],["2026-10-08T03:30:00","SMP.BLOOMIN_QS","34.21","-0.16","0.00"],["2026-10-08T03:30:00","SMP.CCRK1.RPU","33.85","-0.52","0.00"],["2026-10-08T03:30:00","SMP.CCRK2.RPU","33.85","-0.52","0.00"],["2026-10-08T03:30:00","SMP.MMPA.AU","33.69","-0.68","0.00"],["2026-10-08T03:30:00","SMP.OWEF","33.92","-0.45","0.00"],["2026-10-08T03:30:00","SMP.PRESTON","34.74","0.37","0.00"],["2026-10-08T03:30:00","SMP.PVWIND","33.67","-0.70","0.00"],["2026-10-08T03:30:00","SMP.RPU","33.85","-0.52","0.00"],["2026-10-08T03:30:00","SMP.SMP","33.86","-0.51","0.00"],["2026-10-08T03:30:00","SMP.TEA_1.AZ","33.87","-0.50","0.00"],["2026-10-08T03:30:00","SMP.WES.RPU","33.83","-0.54","0.00"],["2026-10-08T03:30:00","SOCO","25.34","0.20","-9.23"],["2026-10-08T03:30:00","SOCO.FORIN.ARR","34.34","-0.03","0.00"],["2026-10-08T03:30:00","SPA","29.13","-0.93","-4.31"],["2026-10-08T03:30:00","SPC","31.72","-2.65","0.00"],["2026-10-08T03:30:00","SPRM","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","SPS","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","SWPP","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","TEXAS.HUB","25.20","0.06","-9.23"],["2026-10-08T03:30:00","TVA","30.81","0.29","-3.85"],["2026-10-08T03:30:00","TVA.BRMNH1.ARR","34.34","-0.03","0.00"],["2026-10-08T03:30:00","TVA.CALRIDGE","34.42","0.05","0.00"],["2026-10-08T03:30:00","TVA.TVA","34.34","-0.03","0.00"],["2026-10-08T03:30:00","TVA.TVAM_1.AZ","34.34","-0.03","0.00"],["2026-10-08T03:30:00","TVA.WHITEOAK","33.98","-0.39","0.00"],["2026-10-08T03:30:00","UPPC.AUTRAIN","36.38","2.01","0.00"],["2026-10-08T03:30:00","UPPC.AZ","36.62","2.25","0.00"],["2026-10-08T03:30:00","UPPC.ESC","36.08","1.71","0.00"],["2026-10-08T03:30:00","UPPC.ESC.AZ","36.08","1.71","0.00"],["2026-10-08T03:30:00","UPPC.GLADSTONE","35.75","1.38","0.00"],["2026-10-08T03:30:00","UPPC.HOIST23","36.13","1.76","0.00"],["2026-10-08T03:30:00","UPPC.INTEGRATD","36.46","2.09","0.00"],["2026-10-08T03:30:00","UPPC.LWEC","37.63","3.26","0.00"],["2026-10-08T03:30:00","UPPC.MCCLURE12","36.09","1.72","0.00"],["2026-10-08T03:30:00","UPPC.ONTONAGON","37.76","3.39","0.00"],["2026-10-08T03:30:00","UPPC.PORT.ARR","37.79","3.42","0.00"],["2026-10-08T03:30:00","UPPC.VICTORIA1","37.41","3.04","0.00"],["2026-10-08T03:30:00","UPPC.VICTORIA2","37.41","3.04","0.00"],["2026-10-08T03:30:00","UPPC.WARDEN","37.63","3.26","0.00"],["2026-10-08T03:30:00","UPPC.WPMC","37.82","3.45","0.00"],["2026-10-08T03:30:00","UPPC.WPPI","36.36","1.99","0.00"],["2026-10-08T03:30:00","UPPC.WPSE","37.38","3.01","0.00"],["2026-10-08T03:30:00","VAP","34.34","-0.03","0.00"],["2026-10-08T03:30:00","WAUE","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","WEC.AZ","34.38","0.01","0.00"],["2026-10-08T03:30:00","WEC.BADGER","34.25","-0.12","0.00"],["2026-10-08T03:30:00","WEC.BDGHLW2S","34.56","0.19","0.00"],["2026-10-08T03:30:00","WEC.BLUSKYGF","34.02","-0.35","0.00"],["2026-10-08T03:30:00","WEC.BUTRIDGE1","34.30","-0.07","0.00"],["2026-10-08T03:30:00","WEC.CC.PORTW1","33.17","-1.20","0.00"],["2026-10-08T03:30:00","WEC.CC.PORTW2","33.17","-1.20","0.00"],["2026-10-08T03:30:00","WEC.CCDGTC1","34.49","0.12","0.00"],["2026-10-08T03:30:00","WEC.CCDGTC2","34.49","0.12","0.00"],["2026-10-08T03:30:00","CONS.CLDWTR1","36.04","1.67","0.00"],["2026-10-08T03:30:00","CONS.CNE","35.76","1.39","0.00"],["2026-10-08T03:30:00","CONS.COBB.ARR","36.47","2.10","0.00"],["2026-10-08T03:30:00","CONS.COOKE","35.20","0.83","0.00"],["2026-10-08T03:30:00","CONS.COVRT1_GT","34.97","0.60","0.00"],["2026-10-08T03:30:00","CONS.COVRT1_ST","34.97","0.60","0.00"],["2026-10-08T03:30:00","CONS.COVRT2_GT","34.96","0.59","0.00"],["2026-10-08T03:30:00","CONS.COVRT2_ST","34.96","0.59","0.00"],["2026-10-08T03:30:00","CONS.COVRT3_GT","34.96","0.59","0.00"],["2026-10-08T03:30:00","CONS.COVRT3_ST","34.96","0.59","0.00"],["2026-10-08T03:30:00","CONS.CRESCENT","35.24","0.87","0.00"],["2026-10-08T03:30:00","CONS.CROTON","37.58","3.21","0.00"],["2026-10-08T03:30:00","CONS.DR.ALPENA","37.29","2.92","0.00"],["2026-10-08T03:30:00","CONS.DR.CETR","36.85","2.48","0.00"],["2026-10-08T03:30:00","CONS.DR.MAROA","36.04","1.67","0.00"],["2026-10-08T03:30:00","CONS.DR.WPSC","37.65","3.28","0.00"],["2026-10-08T03:30:00","CONS.ELIG","35.77","1.40","0.00"],["2026-10-08T03:30:00","CONS.EXGNBB1","34.94","0.57","0.00"],["2026-10-08T03:30:00","CONS.EXGNBB1B","34.94","0.57","0.00"],["2026-10-08T03:30:00","CONS.FESC","35.77","1.40","0.00"],["2026-10-08T03:30:00","CONS.FICTYEC","36.70","2.33","0.00"],["2026-10-08T03:30:00","CONS.FICTYMR","36.70","2.33","0.00"],["2026-10-08T03:30:00","CONS.FISHCREEK","35.19","0.82","0.00"],["2026-10-08T03:30:00","CONS.FOOTEHYD","35.15","0.78","0.00"],["2026-10-08T03:30:00","CONS.GENESEE","34.51","0.14","0.00"],["2026-10-08T03:30:00","CONS.GENESEESO","34.59","0.22","0.00"],["2026-10-08T03:30:00","CONS.GENESEPS","34.51","0.14","0.00"],["2026-10-08T03:30:00","CONS.GRATIOT","35.04","0.67","0.00"],["2026-10-08T03:30:00","CONS.GRATIOT1","33.88","-0.49","0.00"],["2026-10-08T03:30:00","CONS.GRATIOT2","33.88","-0.49","0.00"],["2026-10-08T03:30:00","CONS.GRAYLGY2","34.53","0.16","0.00"],["2026-10-08T03:30:00","CONS.GRAYLNG","34.53","0.16","0.00"],["2026-10-08T03:30:00","CONS.GRNDBASIN","34.46","0.09","0.00"],["2026-10-08T03:30:00","CONS.GYRD1WPSC","36.22","1.85","0.00"],["2026-10-08T03:30:00","CONS.GYRD2WPSC","36.22","1.85","0.00"],["2026-10-08T03:30:00","CONS.GYRD3WPSC","36.22","1.85","0.00"],["2026-10-08T03:30:00","CONS.HARDY","36.88","2.51","0.00"],["2026-10-08T03:30:00","CONS.HART","36.52","2.15","0.00"],["2026-10-08T03:30:00","CONS.HILMN.ARR","36.66","2.29","0.00"],["2026-10-08T03:30:00","CONS.HODENPYL","36.61","2.24","0.00"],["2026-10-08T03:30:00","CONS.HRSY10","36.16","1.79","0.00"],["2026-10-08T03:30:00","CONS.HRSY9","36.16","1.79","0.00"],["2026-10-08T03:30:00","CONS.HRTLND","35.10","0.73","0.00"],["2026-10-08T03:30:00","CONS.HTWD","35.61","1.24","0.00"],["2026-10-08T03:30:00","CONS.IOSCOBAT","35.21","0.84","0.00"],["2026-10-08T03:30:00","CONS.ISABELLA1","31.56","-2.81","0.00"],["2026-10-08T03:30:00","CONS.JACKSON","34.67","0.30","0.00"],["2026-10-08T03:30:00","CONS.JAXON_1","33.88","-0.49","0.00"],["2026-10-08T03:30:00","CONS.JAXON_2","33.97","-0.40","0.00"],["2026-10-08T03:30:00","CONS.KAL_RGEN_","35.66","1.29","0.00"],["2026-10-08T03:30:00","CONS.KALK","36.92","2.55","0.00"],["2026-10-08T03:30:00","CONS.KARN.ARR","34.48","0.11","0.00"],["2026-10-08T03:30:00","CONS.KARN3","34.17","-0.20","0.00"],["2026-10-08T03:30:00","CONS.KARN4","34.17","-0.20","0.00"],["2026-10-08T03:30:00","CONS.KARNSOLAR","34.17","-0.20","0.00"],["2026-10-08T03:30:00","CONS.KENCNTY1","35.53","1.16","0.00"],["2026-10-08T03:30:00","CONS.LANS","34.96","0.59","0.00"],["2026-10-08T03:30:00","CONS.LANS.ARR","34.59","0.22","0.00"],["2026-10-08T03:30:00","CONS.LBWL.ASM2","34.65","0.28","0.00"],["2026-10-08T03:30:00","CONS.LBWL.ASSM","34.65","0.28","0.00"],["2026-10-08T03:30:00","CONS.LBWL.CSEL","35.60","1.23","0.00"],["2026-10-08T03:30:00","CONS.LIVINGEN1","36.13","1.76","0.00"],["2026-10-08T03:30:00","CONS.LIVINGEN2","36.13","1.76","0.00"],["2026-10-08T03:30:00","CONS.LIVINGEN3","36.13","1.76","0.00"],["2026-10-08T03:30:00","CONS.LIVINGEN4","36.13","1.76","0.00"],["2026-10-08T03:30:00","CONS.LOUDHYDRO","35.68","1.31","0.00"],["2026-10-08T03:30:00","CONS.LUDINGTN1","36.20","1.83","0.00"],["2026-10-08T03:30:00","CONS.LUDINGTN2","36.20","1.83","0.00"],["2026-10-08T03:30:00","CONS.LUDINGTN3","36.27","1.90","0.00"],["2026-10-08T03:30:00","CONS.LUDINGTN4","36.27","1.90","0.00"],["2026-10-08T03:30:00","CONS.LUDINGTN5","36.32","1.95","0.00"],["2026-10-08T03:30:00","CONS.LUDINGTN6","36.32","1.95","0.00"],["2026-10-08T03:30:00","CONS.LWEP","36.24","1.87","0.00"],["2026-10-08T03:30:00","CONS.MACK.ARR","38.17","3.80","0.00"],["2026-10-08T03:30:00","CONS.MCV","33.87","-0.50","0.00"],["2026-10-08T03:30:00","CONS.MCV.MCV","33.87","-0.50","0.00"],["2026-10-08T03:30:00","CONS.MERIDIAN1","33.99","-0.38","0.00"],["2026-10-08T03:30:00","CONS.MIOHYDRO","35.59","1.22","0.00"],["2026-10-08T03:30:00","CONS.MIPOWER1","36.03","1.66","0.00"],["2026-10-08T03:30:00","CONS.MIPOWER2","36.03","1.66","0.00"],["2026-10-08T03:30:00","CONS.MPPA","35.75","1.38","0.00"],["2026-10-08T03:30:00","CONS.MPPA.ABRW","34.99","0.62","0.00"],["2026-10-08T03:30:00","CONS.MPPA.ASM2","34.65","0.28","0.00"],["2026-10-08T03:30:00","CONS.MPPA.ASSM","34.65","0.28","0.00"],["2026-10-08T03:30:00","CONS.MPPA.CHSE","35.60","1.23","0.00"],["2026-10-08T03:30:00","CONS.MPPA.HSLR","36.52","2.15","0.00"],["2026-10-08T03:30:00","CONS.MPPA_3.AZ","35.14","0.77","0.00"],["2026-10-08T03:30:00","CONS.MSCP_1.AZ","35.90","1.53","0.00"],["2026-10-08T03:30:00","CONS.MSCPA","35.91","1.54","0.00"],["2026-10-08T03:30:00","CONS.MSNRD.SOL","32.48","-1.89","0.00"],["2026-10-08T03:30:00","CONS.MUSKSOL","36.11","1.74","0.00"],["2026-10-08T03:30:00","CONS.MWEC","35.50","1.13","0.00"],["2026-10-08T03:30:00","CONS.NESL","35.77","1.40","0.00"],["2026-10-08T03:30:00","CONS.PAL_HEPM","34.97","0.60","0.00"],["2026-10-08T03:30:00","CONS.PAL_WPSC","34.97","0.60","0.00"],["2026-10-08T03:30:00","CONS.PFZT","35.64","1.27","0.00"],["2026-10-08T03:30:00","AMIL.HENNP.ARR","34.23","-0.14","0.00"],["2026-10-08T03:30:00","AMIL.HES","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.HISF","34.19","-0.18","0.00"],["2026-10-08T03:30:00","AMIL.HOOPESTON","34.35","-0.02","0.00"],["2026-10-08T03:30:00","AMIL.HSNVL.ARR","34.73","0.36","0.00"],["2026-10-08T03:30:00","AMIL.HVANA.ARR","34.16","-0.21","0.00"],["2026-10-08T03:30:00","AMIL.IDTE","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.IGS","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.IMEA.BHSF","34.32","-0.05","0.00"],["2026-10-08T03:30:00","AMIL.IMEA.HOOS","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.IMEA_1.AZ","34.35","-0.02","0.00"],["2026-10-08T03:30:00","AMIL.IOW_AFRYT","34.02","-0.35","0.00"],["2026-10-08T03:30:00","AMIL.IP","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.IP.AZ","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMIL.IP.IMEA","34.30","-0.07","0.00"],["2026-10-08T03:30:00","AMIL.IPRETL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.IPVS.MVP","34.17","-0.20","0.00"],["2026-10-08T03:30:00","AMIL.JOPPA_AUX","34.66","0.29","0.00"],["2026-10-08T03:30:00","AMIL.KIMMEL","34.34","-0.03","0.00"],["2026-10-08T03:30:00","AMIL.L69_AHOPK","34.92","0.55","0.00"],["2026-10-08T03:30:00","AMIL.LEGOESR","34.16","-0.21","0.00"],["2026-10-08T03:30:00","AMIL.LINCLAND1","34.01","-0.36","0.00"],["2026-10-08T03:30:00","AMIL.LINCLAND2","34.01","-0.36","0.00"],["2026-10-08T03:30:00","AMIL.LOTUS","33.98","-0.39","0.00"],["2026-10-08T03:30:00","AMIL.MAROA.MVP","33.75","-0.62","0.00"],["2026-10-08T03:30:00","AMIL.MCEC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.MCPU_1.AZ","34.66","0.29","0.00"],["2026-10-08T03:30:00","AMIL.MECWB_LPC","34.51","0.14","0.00"],["2026-10-08T03:30:00","AMIL.MERDS.MVP","34.10","-0.27","0.00"],["2026-10-08T03:30:00","AMIL.MES","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.MFSF","34.11","-0.26","0.00"],["2026-10-08T03:30:00","AMIL.MP2N","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.MPRG.ARR","34.16","-0.21","0.00"],["2026-10-08T03:30:00","AMIL.MRDSA.ARR","34.14","-0.23","0.00"],["2026-10-08T03:30:00","AMIL.MSWP","34.12","-0.25","0.00"],["2026-10-08T03:30:00","AMIL.MTCML","34.66","0.29","0.00"],["2026-10-08T03:30:00","AMIL.MULLIGAN","34.16","-0.21","0.00"],["2026-10-08T03:30:00","AMIL.NEC1_1.AZ","34.40","0.03","0.00"],["2026-10-08T03:30:00","AMIL.NESL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.NEWT_1.AZ","34.13","-0.24","0.00"],["2026-10-08T03:30:00","AMIL.NEWTON21","33.84","-0.53","0.00"],["2026-10-08T03:30:00","AMIL.NLT_ANEW_","35.69","1.32","0.00"],["2026-10-08T03:30:00","AMIL.NORRISDPC","34.29","-0.08","0.00"],["2026-10-08T03:30:00","AMIL.NWTN_BF","33.94","-0.43","0.00"],["2026-10-08T03:30:00","AMIL.NWTN_SF","33.94","-0.43","0.00"],["2026-10-08T03:30:00","AMIL.OGLES.ARR","34.25","-0.12","0.00"],["2026-10-08T03:30:00","AMIL.P66T","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.PALMCOIL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.PEARLG2","34.50","0.13","0.00"],["2026-10-08T03:30:00","AMIL.PEIC","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.PEIH","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.PIKESLR","34.24","-0.13","0.00"],["2026-10-08T03:30:00","AMIL.PLSKI_AUX","34.67","0.30","0.00"],["2026-10-08T03:30:00","AMIL.PLSKI_SF","34.67","0.30","0.00"],["2026-10-08T03:30:00","AMIL.PLST","34.19","-0.18","0.00"],["2026-10-08T03:30:00","AMIL.PPI","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.PRAIRIE1","34.06","-0.31","0.00"],["2026-10-08T03:30:00","AMIL.PRAIRIECK","34.31","-0.06","0.00"],["2026-10-08T03:30:00","AMIL.PRSPWF","33.88","-0.49","0.00"],["2026-10-08T03:30:00","AMIL.PS1.NIMP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PS2.NIMP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSG1.IMEA","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSG1.IMPA","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSG1.LGEP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSG1.MEUC","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSG1.SIPC","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSG2.IMEA","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSG2.IMPA","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSG2.LGEP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSG2.MEUC","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSG2.SIPC","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSGC1.AMP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSGC1.KMP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSGC1.PPI","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSGC2.AMP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSGC2.KMP","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PSGC2.PPI","34.20","-0.17","0.00"],["2026-10-08T03:30:00","AMIL.PTWF","34.21","-0.16","0.00"],["2026-10-08T03:30:00","AMIL.PUBPOWIL","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.PWLFSLR","34.09","-0.28","0.00"],["2026-10-08T03:30:00","AMIL.RECC_FPLP","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.REI2CTGA","33.98","-0.39","0.00"],["2026-10-08T03:30:00","AMIL.REI2CTGB","33.98","-0.39","0.00"],["2026-10-08T03:30:00","AMIL.REI2CTGC","33.98","-0.39","0.00"],["2026-10-08T03:30:00","AMIL.REI2CTGD","33.98","-0.39","0.00"],["2026-10-08T03:30:00","AMIL.REI2CTGE","33.98","-0.39","0.00"],["2026-10-08T03:30:00","AMIL.REI2CTGF","33.98","-0.39","0.00"],["2026-10-08T03:30:00","AMIL.REI2CTGG","33.98","-0.39","0.00"],["2026-10-08T03:30:00","AMIL.REI2CTGH","33.98","-0.39","0.00"],["2026-10-08T03:30:00","AMIL.REN1","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.RES.CNE","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.RESE","34.37","0.00","0.00"],["2026-10-08T03:30:00","AMIL.RICHLAND","35.76","1.39","0.00"],["2026-10-08T03:30:00","AMIL.RISING.H","33.99","-0.38","0.00"],["2026-10-08T03:30:00","AMIL.RISING.L","34.01","-0.36","0.00"],["2026-10-08T03:30:00","AMIL.RIVRFRRYS","34.52","0.15","0.00"],["2026-10-08T03:30:00","OTP.BRDRS1.WND","30.14","-4.23","0.00"],["2026-10-08T03:30:00","OTP.CENTER1","31.92","-2.45","0.00"],["2026-10-08T03:30:00","OTP.COURTNY.WF","32.71","-1.66","0.00"],["2026-10-08T03:30:00","OTP.COYOT1","31.62","-2.75","0.00"],["2026-10-08T03:30:00","OTP.COYOT1AME","31.62","-2.75","0.00"],["2026-10-08T03:30:00","OTP.CRIDG1.WND","33.06","-1.31","0.00"],["2026-10-08T03:30:00","OTP.CRIDG2.WND","33.05","-1.32","0.00"],["2026-10-08T03:30:00","OTP.DHWE","33.17","-1.20","0.00"],["2026-10-08T03:30:00","OTP.DR1_2.WND","33.24","-1.13","0.00"],["2026-10-08T03:30:00","OTP.DR3.WND","33.24","-1.13","0.00"],["2026-10-08T03:30:00","OTP.EDGLYEDGL","34.57","0.20","0.00"],["2026-10-08T03:30:00","OTP.GRANTCO","34.03","-0.34","0.00"],["2026-10-08T03:30:00","OTP.GRE","34.31","-0.06","0.00"],["2026-10-08T03:30:00","OTP.GRE.ASHTII","33.12","-1.25","0.00"],["2026-10-08T03:30:00","OTP.GRE.DEUEL","33.17","-1.20","0.00"],["2026-10-08T03:30:00","OTP.GRE.DSA","32.70","-1.67","0.00"],["2026-10-08T03:30:00","OTP.GRE.SPRTWD","32.64","-1.73","0.00"],["2026-10-08T03:30:00","OTP.GREM_2.AZ","34.32","-0.05","0.00"],["2026-10-08T03:30:00","OTP.HETLA","34.00","-0.37","0.00"],["2026-10-08T03:30:00","OTP.HILS_1.AZ","33.88","-0.49","0.00"],["2026-10-08T03:30:00","OTP.HLSOLAR","34.37","0.00","0.00"],["2026-10-08T03:30:00","OTP.JAMSPK1","32.72","-1.65","0.00"],["2026-10-08T03:30:00","OTP.JAMSPK2","32.68","-1.69","0.00"],["2026-10-08T03:30:00","OTP.LAKESWIND","34.48","0.11","0.00"],["2026-10-08T03:30:00","OTP.LANGDN1","27.49","-6.88","0.00"],["2026-10-08T03:30:00","OTP.LANGDN2","27.49","-6.88","0.00"],["2026-10-08T03:30:00","OTP.MDU","33.05","-1.32","0.00"],["2026-10-08T03:30:00","OTP.MDU.BSTON1","32.28","-2.09","0.00"],["2026-10-08T03:30:00","OTP.MDU.COYOTE","31.62","-2.75","0.00"],["2026-10-08T03:30:00","OTP.MDUM_1.AZ","33.05","-1.32","0.00"],["2026-10-08T03:30:00","OTP.MMPA","33.04","-1.33","0.00"],["2026-10-08T03:30:00","OTP.MPC","32.81","-1.56","0.00"],["2026-10-08T03:30:00","OTP.MPC.AGZ","33.24","-1.13","0.00"],["2026-10-08T03:30:00","OTP.MPC.ASH","33.12","-1.25","0.00"],["2026-10-08T03:30:00","OTP.MPC.ASH2","33.12","-1.25","0.00"],["2026-10-08T03:30:00","OTP.MPC.BUTLER","33.53","-0.84","0.00"],["2026-10-08T03:30:00","OTP.MPC.COYT1","31.62","-2.75","0.00"],["2026-10-08T03:30:00","OTP.MPC.LANGDN","27.49","-6.88","0.00"],["2026-10-08T03:30:00","OTP.MPC.OLVIII","32.17","-2.20","0.00"],["2026-10-08T03:30:00","OTP.MPC.OXBOW","33.47","-0.90","0.00"],["2026-10-08T03:30:00","OTP.MPC.YNG2","31.68","-2.69","0.00"],["2026-10-08T03:30:00","OTP.MPWR","33.12","-1.25","0.00"],["2026-10-08T03:30:00","OTP.MRES","34.47","0.10","0.00"],["2026-10-08T03:30:00","OTP.MRES.CVLR","30.13","-4.24","0.00"],["2026-10-08T03:30:00","OTP.MRES.HILS","33.88","-0.49","0.00"],["2026-10-08T03:30:00","OTP.MRES.NTWD","32.66","-1.71","0.00"],["2026-10-08T03:30:00","OTP.MRES_8.AZ","34.42","0.05","0.00"],["2026-10-08T03:30:00","OTP.MUAG","33.46","-0.91","0.00"],["2026-10-08T03:30:00","OTP.NSP","33.24","-1.13","0.00"],["2026-10-08T03:30:00","OTP.NSPP_1.AZ","33.24","-1.13","0.00"],["2026-10-08T03:30:00","OTP.NSPX.ADA","33.53","-0.84","0.00"],["2026-10-08T03:30:00","OTP.NWPS","33.05","-1.32","0.00"],["2026-10-08T03:30:00","OTP.OTP","33.24","-1.13","0.00"],["2026-10-08T03:30:00","OTP.OTPW_1.AZ","32.50","-1.87","0.00"],["2026-10-08T03:30:00","OTP.OTPW_10.AZ","34.34","-0.03","0.00"],["2026-10-08T03:30:00","OTP.OTPW_11.AZ","33.85","-0.52","0.00"],["2026-10-08T03:30:00","OTP.OTPW_12.AZ","33.09","-1.28","0.00"],["2026-10-08T03:30:00","OTP.OTPW_14.AZ","34.00","-0.37","0.00"],["2026-10-08T03:30:00","OTP.OTPW_2.AZ","33.16","-1.21","0.00"],["2026-10-08T03:30:00","OTP.OTPW_8.AZ","34.24","-0.13","0.00"],["2026-10-08T03:30:00","OTP.OTPW_9.AZ","30.23","-4.14","0.00"],["2026-10-08T03:30:00","OTP.RUGBY1_IBR","32.29","-2.08","0.00"],["2026-10-08T03:30:00","OTP.RUGBY1MRES","32.29","-2.08","0.00"],["2026-10-08T03:30:00","OTP.RUGBY1UMMP","32.29","-2.08","0.00"],["2026-10-08T03:30:00","OTP.RUGBY1UPLS","32.29","-2.08","0.00"],["2026-10-08T03:30:00","OTP.SLWAYO1","32.91","-1.46","0.00"],["2026-10-08T03:30:00","OTP.TATANKA","33.21","-1.16","0.00"],["2026-10-08T03:30:00","OTP.TATANKARID","33.21","-1.16","0.00"],["2026-10-08T03:30:00","PJMC","34.34","-0.03","0.00"],["2026-10-08T03:30:00","PSEG","34.34","-0.03","0.00"],["2026-10-08T03:30:00","PSI_GEN.AGG","34.47","0.10","0.00"],["2026-10-08T03:30:00","SBMU","34.30","-0.07","0.00"],["2026-10-08T03:30:00","SCEG","34.74","0.37","0.00"],["2026-10-08T03:30:00","SECI","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","SIGE.10ABGTGT","35.51","1.14","0.00"],["2026-10-08T03:30:00","SIGE.10CULGN2","34.96","0.59","0.00"],["2026-10-08T03:30:00","SIGE.10CULGN3","35.06","0.69","0.00"],["2026-10-08T03:30:00","SIGE.ABBROWUN4","35.51","1.14","0.00"],["2026-10-08T03:30:00","SIGE.ABBROWUN5","35.51","1.14","0.00"],["2026-10-08T03:30:00","SIGE.ABBROWUN6","35.51","1.14","0.00"],["2026-10-08T03:30:00","SIGE.APGI","35.07","0.70","0.00"],["2026-10-08T03:30:00","SIGE.AZ","35.95","1.58","0.00"],["2026-10-08T03:30:00","SIGE.BGGTN.ARR","35.68","1.31","0.00"],["2026-10-08T03:30:00","SIGE.CANL1.AMP","35.37","1.00","0.00"],["2026-10-08T03:30:00","SIGE.CANL2.AMP","35.36","0.99","0.00"],["2026-10-08T03:30:00","SIGE.CANL3.AMP","35.36","0.99","0.00"],["2026-10-08T03:30:00","SIGE.CANN_MUNI","36.25","1.88","0.00"],["2026-10-08T03:30:00","SIGE.CIN","35.70","1.33","0.00"],["2026-10-08T03:30:00","SIGE.DUFF","35.43","1.06","0.00"],["2026-10-08T03:30:00","SIGE.FOWLR","34.60","0.23","0.00"],["2026-10-08T03:30:00","SIGE.FPL_FERD","35.77","1.40","0.00"],["2026-10-08T03:30:00","SIGE.HE","35.80","1.43","0.00"],["2026-10-08T03:30:00","SIGE.HEPM_1.AZ","35.81","1.44","0.00"],["2026-10-08T03:30:00","SIGE.IMPA","35.85","1.48","0.00"],["2026-10-08T03:30:00","SIGE.POSYSLR1","35.17","0.80","0.00"],["2026-10-08T03:30:00","SIGE.SIGW","35.70","1.33","0.00"],["2026-10-08T03:30:00","SIGE.TROY_SOL","35.93","1.56","0.00"],["2026-10-08T03:30:00","DECO.CC.DIG2","34.18","-0.19","0.00"],["2026-10-08T03:30:00","DECO.CC.DIG3","34.22","-0.15","0.00"],["2026-10-08T03:30:00","DECO.CENOAKS","34.03","-0.34","0.00"],["2026-10-08T03:30:00","DECO.CMS_AK","34.28","-0.09","0.00"],["2026-10-08T03:30:00","DECO.CMS_THMB","35.67","1.30","0.00"],["2026-10-08T03:30:00","DECO.CMSM_1.AZ","34.32","-0.05","0.00"],["2026-10-08T03:30:00","DECO.CMSMROA","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.COFAXP11","35.90","1.53","0.00"],["2026-10-08T03:30:00","DECO.CROS","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.CWEP","34.04","-0.33","0.00"],["2026-10-08T03:30:00","DECO.DAYTN.ARR","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.DEAN111","33.97","-0.40","0.00"],["2026-10-08T03:30:00","DECO.DEAN112","33.97","-0.40","0.00"],["2026-10-08T03:30:00","DECO.DEAN121","33.98","-0.39","0.00"],["2026-10-08T03:30:00","DECO.DEAN122","33.98","-0.39","0.00"],["2026-10-08T03:30:00","DECO.DEERFLD","33.86","-0.51","0.00"],["2026-10-08T03:30:00","DECO.DFWE2","33.89","-0.48","0.00"],["2026-10-08T03:30:00","DECO.DIGG1","34.23","-0.14","0.00"],["2026-10-08T03:30:00","DECO.DIGG2","34.16","-0.21","0.00"],["2026-10-08T03:30:00","DECO.DIGG3","34.21","-0.16","0.00"],["2026-10-08T03:30:00","DECO.DIGS2","34.24","-0.13","0.00"],["2026-10-08T03:30:00","DECO.DIGS3","34.24","-0.13","0.00"],["2026-10-08T03:30:00","DECO.DIGSINT","34.24","-0.13","0.00"],["2026-10-08T03:30:00","DECO.DLRYP11","34.44","0.07","0.00"],["2026-10-08T03:30:00","DECO.DLRYP12","34.44","0.07","0.00"],["2026-10-08T03:30:00","DECO.DR.123NET","34.96","0.59","0.00"],["2026-10-08T03:30:00","DECO.DR.DEMO","34.75","0.38","0.00"],["2026-10-08T03:30:00","DECO.DR.GLW","34.55","0.18","0.00"],["2026-10-08T03:30:00","DECO.DR.POET","35.01","0.64","0.00"],["2026-10-08T03:30:00","DECO.DR.TRGT","34.74","0.37","0.00"],["2026-10-08T03:30:00","DECO.E.TRENTON","34.44","0.07","0.00"],["2026-10-08T03:30:00","DECO.EIPS","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.ELIG","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.ESSEX.ARR","34.69","0.32","0.00"],["2026-10-08T03:30:00","DECO.EXGNHW2","33.82","-0.55","0.00"],["2026-10-08T03:30:00","DECO.EXGNMW2","33.78","-0.59","0.00"],["2026-10-08T03:30:00","DECO.FERMI2","34.00","-0.37","0.00"],["2026-10-08T03:30:00","DECO.FESC","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.FRISB.ARR","34.54","0.17","0.00"],["2026-10-08T03:30:00","DECO.FRMP112","34.91","0.54","0.00"],["2026-10-08T03:30:00","DECO.FRMP113","34.91","0.54","0.00"],["2026-10-08T03:30:00","DECO.FRMP114","34.91","0.54","0.00"],["2026-10-08T03:30:00","DECO.GRNWD.MVP","33.99","-0.38","0.00"],["2026-10-08T03:30:00","DECO.GRNWD1","33.95","-0.42","0.00"],["2026-10-08T03:30:00","DECO.GWDP111","33.99","-0.38","0.00"],["2026-10-08T03:30:00","DECO.GWDP112","33.99","-0.38","0.00"],["2026-10-08T03:30:00","DECO.GWDP12","33.99","-0.38","0.00"],["2026-10-08T03:30:00","DECO.HNKP111","34.77","0.40","0.00"],["2026-10-08T03:30:00","DECO.HNKP113","34.77","0.40","0.00"],["2026-10-08T03:30:00","DECO.HNKP121","34.73","0.36","0.00"],["2026-10-08T03:30:00","DECO.HNKP122","34.73","0.36","0.00"],["2026-10-08T03:30:00","DECO.HRBRB.ARR","33.83","-0.54","0.00"],["2026-10-08T03:30:00","DECO.HVSTW","33.85","-0.52","0.00"],["2026-10-08T03:30:00","DECO.JUDD11","34.73","0.36","0.00"],["2026-10-08T03:30:00","DECO.JUDD12","34.73","0.36","0.00"],["2026-10-08T03:30:00","DECO.JUDD13","34.73","0.36","0.00"],["2026-10-08T03:30:00","DECO.JUDD14","34.73","0.36","0.00"],["2026-10-08T03:30:00","DECO.LAKEIRIS","34.01","-0.36","0.00"],["2026-10-08T03:30:00","DECO.LBWL.WTSL","35.09","0.72","0.00"],["2026-10-08T03:30:00","DECO.LOAD.CNE","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.LUD1","36.20","1.83","0.00"],["2026-10-08T03:30:00","DECO.LUD2","36.20","1.83","0.00"],["2026-10-08T03:30:00","DECO.LUD3","36.27","1.90","0.00"],["2026-10-08T03:30:00","DECO.LUD4","36.27","1.90","0.00"],["2026-10-08T03:30:00","DECO.LUD5","36.32","1.95","0.00"],["2026-10-08T03:30:00","DECO.LUD6","36.32","1.95","0.00"],["2026-10-08T03:30:00","DECO.MCKINLEY1","35.72","1.35","0.00"],["2026-10-08T03:30:00","DECO.MINDEN1","31.10","-3.27","0.00"],["2026-10-08T03:30:00","DECO.MONROE1","34.77","0.40","0.00"],["2026-10-08T03:30:00","DECO.MONROE2","34.70","0.33","0.00"],["2026-10-08T03:30:00","DECO.MONROE3","33.97","-0.40","0.00"],["2026-10-08T03:30:00","DECO.MONROE4","34.12","-0.25","0.00"],["2026-10-08T03:30:00","DECO.MONRP11","34.77","0.40","0.00"],["2026-10-08T03:30:00","DECO.MPPA.DWTL","35.09","0.72","0.00"],["2026-10-08T03:30:00","DECO.MSCPA","35.48","1.11","0.00"],["2026-10-08T03:30:00","DECO.NEC","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.NEP112","34.53","0.16","0.00"],["2026-10-08T03:30:00","DECO.NEP113","34.53","0.16","0.00"],["2026-10-08T03:30:00","DECO.NEP114","34.53","0.16","0.00"],["2026-10-08T03:30:00","DECO.NEP12","34.48","0.11","0.00"],["2026-10-08T03:30:00","DECO.NEP131","34.48","0.11","0.00"],["2026-10-08T03:30:00","DECO.NEP132","34.48","0.11","0.00"],["2026-10-08T03:30:00","DECO.NESL1","34.72","0.35","0.00"],["2026-10-08T03:30:00","DECO.NOBEL","33.78","-0.59","0.00"],["2026-10-08T03:30:00","DECO.OLIVRP11","35.82","1.45","0.00"],["2026-10-08T03:30:00","DECO.PEGASUS","34.01","-0.36","0.00"],["2026-10-08T03:30:00","DECO.PEGASUS2","34.01","-0.36","0.00"],["2026-10-08T03:30:00","DECO.PHEASANT1","34.01","-0.36","0.00"],["2026-10-08T03:30:00","DECO.PINE_TREE","34.09","-0.28","0.00"],["2026-10-08T03:30:00","DECO.PINNEBOG","33.98","-0.39","0.00"],["2026-10-08T03:30:00","DECO.PLACDP12","34.53","0.16","0.00"],["2026-10-08T03:30:00","DECO.PONTC.MVP","34.41","0.04","0.00"],["2026-10-08T03:30:00","DECO.PUTNMP11","35.98","1.61","0.00"],["2026-10-08T03:30:00","DECO.RPSN3.MVP","34.00","-0.37","0.00"],["2026-10-08T03:30:00","DECO.RPSON.MVP","33.97","-0.40","0.00"],["2026-10-08T03:30:00","DECO.RRP11","34.52","0.15","0.00"],["2026-10-08T03:30:00","DECO.S.CASTLE","34.53","0.16","0.00"],["2026-10-08T03:30:00","MEC.GLACIERS","33.07","-1.30","0.00"],["2026-10-08T03:30:00","MEC.HCPD.ABRN","34.35","-0.02","0.00"],["2026-10-08T03:30:00","MEC.HIGHLAND1","33.13","-1.24","0.00"],["2026-10-08T03:30:00","MEC.HIGHLAND2","33.12","-1.25","0.00"],["2026-10-08T03:30:00","MEC.HIGHLAND3","33.12","-1.25","0.00"],["2026-10-08T03:30:00","MEC.HOLLIDAYCR","33.38","-0.99","0.00"],["2026-10-08T03:30:00","MEC.HRTDV2.WND","33.28","-1.09","0.00"],["2026-10-08T03:30:00","MEC.IDAGROVE","33.08","-1.29","0.00"],["2026-10-08T03:30:00","MEC.IDAGROVEW","33.05","-1.32","0.00"],["2026-10-08T03:30:00","MEC.IVESTER","32.91","-1.46","0.00"],["2026-10-08T03:30:00","MEC.KNOXIN_1","34.78","0.41","0.00"],["2026-10-08T03:30:00","MEC.KOSUTH.MVP","33.31","-1.06","0.00"],["2026-10-08T03:30:00","MEC.LAUREL_1","32.64","-1.73","0.00"],["2026-10-08T03:30:00","MEC.LOUISA_1","33.19","-1.18","0.00"],["2026-10-08T03:30:00","MEC.LUNDGREN","33.33","-1.04","0.00"],["2026-10-08T03:30:00","MEC.LUNDQS_1","34.44","0.07","0.00"],["2026-10-08T03:30:00","MEC.LVED_1.AZ","34.83","0.46","0.00"],["2026-10-08T03:30:00","MEC.MACKSBURG","33.68","-0.69","0.00"],["2026-10-08T03:30:00","MEC.MEAN.LD","34.43","0.06","0.00"],["2026-10-08T03:30:00","MEC.MEAN_1.AZ","34.35","-0.02","0.00"],["2026-10-08T03:30:00","MEC.MEAN_10.AZ","34.67","0.30","0.00"],["2026-10-08T03:30:00","MEC.MEAN_2.AZ","33.83","-0.54","0.00"],["2026-10-08T03:30:00","MEC.MEAN_3.AZ","33.92","-0.45","0.00"],["2026-10-08T03:30:00","MEC.MEAN_4.AZ","34.54","0.17","0.00"],["2026-10-08T03:30:00","MEC.MEAN_5.AZ","34.37","0.00","0.00"],["2026-10-08T03:30:00","MEC.MEAN_6.AZ","34.22","-0.15","0.00"],["2026-10-08T03:30:00","MEC.MEAN_7.AZ","33.03","-1.34","0.00"],["2026-10-08T03:30:00","MEC.MEAN_8.AZ","34.82","0.45","0.00"],["2026-10-08T03:30:00","MEC.MECB","33.57","-0.80","0.00"],["2026-10-08T03:30:00","MEC.MILLSLR","33.27","-1.10","0.00"],["2026-10-08T03:30:00","MEC.MOLCT_14","33.74","-0.63","0.00"],["2026-10-08T03:30:00","MEC.MORNLIGHT","33.25","-1.12","0.00"],["2026-10-08T03:30:00","MEC.MRES.PELLA","33.51","-0.86","0.00"],["2026-10-08T03:30:00","MEC.MRES_1.AZ","33.53","-0.84","0.00"],["2026-10-08T03:30:00","MEC.NEALN_3","32.89","-1.48","0.00"],["2026-10-08T03:30:00","MEC.NEALS_4","32.86","-1.51","0.00"],["2026-10-08T03:30:00","MEC.NORTHENG","33.80","-0.57","0.00"],["2026-10-08T03:30:00","MEC.NWHAR_IBR","33.53","-0.84","0.00"],["2026-10-08T03:30:00","MEC.OAKGRM.MVP","33.63","-0.74","0.00"],["2026-10-08T03:30:00","MEC.OBRIEN","33.17","-1.20","0.00"],["2026-10-08T03:30:00","MEC.OBRIEN.MVP","33.19","-1.18","0.00"],["2026-10-08T03:30:00","MEC.ORIENT1","33.31","-1.06","0.00"],["2026-10-08T03:30:00","MEC.OTTUMWA1","34.28","-0.09","0.00"],["2026-10-08T03:30:00","MEC.PALOALTO1","33.23","-1.14","0.00"],["2026-10-08T03:30:00","MEC.PELLA","33.63","-0.74","0.00"],["2026-10-08T03:30:00","MEC.PHEC_1","33.64","-0.73","0.00"],["2026-10-08T03:30:00","MEC.PHEC_2","33.64","-0.73","0.00"],["2026-10-08T03:30:00","MEC.PHEC_3","33.64","-0.73","0.00"],["2026-10-08T03:30:00","MEC.PLYMOUTH1","33.02","-1.35","0.00"],["2026-10-08T03:30:00","MEC.PMEU_1.AZ","33.63","-0.74","0.00"],["2026-10-08T03:30:00","MEC.POCHNT_1","33.61","-0.76","0.00"],["2026-10-08T03:30:00","MEC.PPWIND","33.59","-0.78","0.00"],["2026-10-08T03:30:00","MEC.PRAIRIE","33.66","-0.71","0.00"],["2026-10-08T03:30:00","MEC.RHILLS14","33.83","-0.54","0.00"],["2026-10-08T03:30:00","MEC.RHILLS58","33.83","-0.54","0.00"],["2026-10-08T03:30:00","MEC.RIVSID.ARR","33.61","-0.76","0.00"],["2026-10-08T03:30:00","MEC.RLGY01","33.72","-0.65","0.00"],["2026-10-08T03:30:00","MEC.ROLLHILL_1","33.23","-1.14","0.00"],["2026-10-08T03:30:00","MEC.ROLLHILL_2","33.23","-1.14","0.00"],["2026-10-08T03:30:00","MEC.ROLLHILL_3","33.21","-1.16","0.00"],["2026-10-08T03:30:00","MEC.RRHP_U1","32.82","-1.55","0.00"],["2026-10-08T03:30:00","MEC.RRHP_U2","32.82","-1.55","0.00"],["2026-10-08T03:30:00","MEC.SHENDHILLS","32.99","-1.38","0.00"],["2026-10-08T03:30:00","MEC.SHENDO_1","33.82","-0.55","0.00"],["2026-10-08T03:30:00","MEC.SOTHRNHL1","33.34","-1.03","0.00"],["2026-10-08T03:30:00","MEC.STORMLK_1","33.90","-0.47","0.00"],["2026-10-08T03:30:00","MEC.SYCAMO_1","33.65","-0.72","0.00"],["2026-10-08T03:30:00","MEC.SYCAMO_2","33.65","-0.72","0.00"],["2026-10-08T03:30:00","MEC.UPLS_1.AZ","33.55","-0.82","0.00"],["2026-10-08T03:30:00","MEC.UPLS_2.AZ","33.68","-0.69","0.00"],["2026-10-08T03:30:00","MEC.VICTRM_1","33.74","-0.63","0.00"],["2026-10-08T03:30:00","MEC.VIENNA1","32.68","-1.69","0.00"],["2026-10-08T03:30:00","MEC.WALNUT_W1","33.44","-0.93","0.00"],["2026-10-08T03:30:00","MEC.WEBSTR.MVP","33.39","-0.98","0.00"],["2026-10-08T03:30:00","MEC.WELLSBURG","32.87","-1.50","0.00"],["2026-10-08T03:30:00","MEC.WSEC3","32.90","-1.47","0.00"],["2026-10-08T03:30:00","MEC.WSEC4","32.90","-1.47","0.00"],["2026-10-08T03:30:00","MGE.AZ","34.93","0.56","0.00"],["2026-10-08T03:30:00","MGE.BLT_ESR1","35.07","0.70","0.00"],["2026-10-08T03:30:00","MGE.BLTPLTG6","35.07","0.70","0.00"],["2026-10-08T03:30:00","MGE.BLTPLTG7","35.07","0.70","0.00"],["2026-10-08T03:30:00","MGE.CARDNL.MVP","34.29","-0.08","0.00"],["2026-10-08T03:30:00","MGE.DANE_CTY","35.22","0.85","0.00"],["2026-10-08T03:30:00","MGE.DRR.DG01","34.94","0.57","0.00"],["2026-10-08T03:30:00","MGE.DRR.DG02","34.94","0.57","0.00"],["2026-10-08T03:30:00","MGE.DRR.DG03","34.94","0.57","0.00"],["2026-10-08T03:30:00","MGE.DRR.DG04","34.94","0.57","0.00"],["2026-10-08T03:30:00","MGE.DRR.DG05","34.94","0.57","0.00"],["2026-10-08T03:30:00","MGE.DRR.DG06","34.94","0.57","0.00"],["2026-10-08T03:30:00","MGE.DRR.DG07","34.94","0.57","0.00"],["2026-10-08T03:30:00","MGE.DRR.DG08","34.94","0.57","0.00"],["2026-10-08T03:30:00","MGE.DRR.DG09","34.94","0.57","0.00"],["2026-10-08T03:30:00","MGE.DRR.DG10","34.94","0.57","0.00"],["2026-10-08T03:30:00","MGE.HERMSDORF","35.03","0.66","0.00"],["2026-10-08T03:30:00","MGE.HKP_ESR1","34.64","0.27","0.00"],["2026-10-08T03:30:00","MGE.JOUCOLUM1","33.53","-0.84","0.00"],["2026-10-08T03:30:00","AP","34.34","-0.03","0.00"],["2026-10-08T03:30:00","ARKANSAS.HUB","24.05","-1.17","-9.15"],["2026-10-08T03:30:00","BREC.AZ","35.55","1.18","0.00"],["2026-10-08T03:30:00","BREC.BREC","35.55","1.18","0.00"],["2026-10-08T03:30:00","BREC.CENTURY","35.54","1.17","0.00"],["2026-10-08T03:30:00","BREC.COLE.ARR","35.54","1.17","0.00"],["2026-10-08T03:30:00","BREC.DR.PADUC","34.50","0.13","0.00"],["2026-10-08T03:30:00","BREC.GREEN1","35.59","1.22","0.00"],["2026-10-08T03:30:00","BREC.GREEN2","35.59","1.22","0.00"],["2026-10-08T03:30:00","BREC.NIPS.GRSL","35.72","1.35","0.00"],["2026-10-08T03:30:00","BREC.PADUCAH1","34.50","0.13","0.00"],["2026-10-08T03:30:00","BREC.REIDCT","35.54","1.17","0.00"],["2026-10-08T03:30:00","BREC.SEBREE","35.59","1.22","0.00"],["2026-10-08T03:30:00","BREC.SEBREESO","35.59","1.22","0.00"],["2026-10-08T03:30:00","BREC.SEBREESO2","35.59","1.22","0.00"],["2026-10-08T03:30:00","BREC.SKILLMAN","35.82","1.45","0.00"],["2026-10-08T03:30:00","BREC.SMTH1.AMP","34.59","0.22","0.00"],["2026-10-08T03:30:00","BREC.SMTH2.AMP","34.59","0.22","0.00"],["2026-10-08T03:30:00","BREC.SMTH3.AMP","34.59","0.22","0.00"],["2026-10-08T03:30:00","BREC.UNBRIDLED","35.59","1.22","0.00"],["2026-10-08T03:30:00","BREC.WEIRSSO","35.33","0.96","0.00"],["2026-10-08T03:30:00","BREC.WILSON1","35.46","1.09","0.00"],["2026-10-08T03:30:00","CE","34.34","-0.03","0.00"],["2026-10-08T03:30:00","CE.CRETE.NU","34.34","-0.03","0.00"],["2026-10-08T03:30:00","CE.PSG1.IMEA","34.20","-0.17","0.00"],["2026-10-08T03:30:00","CE.PSG1.N_PSG","34.20","-0.17","0.00"],["2026-10-08T03:30:00","CE.PSG2.IMEA","34.20","-0.17","0.00"],["2026-10-08T03:30:00","CE.PSG2.N_PSG","34.20","-0.17","0.00"],["2026-10-08T03:30:00","CE.ZIONEC.MVP","34.34","-0.03","0.00"],["2026-10-08T03:30:00","CIN.08NOBSN1","35.22","0.85","0.00"],["2026-10-08T03:30:00","CIN.08NOBSN2","35.22","0.85","0.00"],["2026-10-08T03:30:00","CIN.AEPE12","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CIN.CAYCT.4","34.39","0.02","0.00"],["2026-10-08T03:30:00","CIN.CAYUGA.1","34.29","-0.08","0.00"],["2026-10-08T03:30:00","CIN.CAYUGA.2","34.40","0.03","0.00"],["2026-10-08T03:30:00","CIN.CAYUGA.3","34.49","0.12","0.00"],["2026-10-08T03:30:00","CIN.CC.EDWIGCC","34.49","0.12","0.00"],["2026-10-08T03:30:00","CIN.CC.NOBSVIL","35.13","0.76","0.00"],["2026-10-08T03:30:00","CIN.CC.SUGRCK","33.96","-0.41","0.00"],["2026-10-08T03:30:00","CIN.CONRSV.ARR","36.30","1.70","0.23"],["2026-10-08T03:30:00","CIN.CRANESOLAR","35.64","1.27","0.00"],["2026-10-08T03:30:00","CIN.CRSD","34.54","0.17","0.00"],["2026-10-08T03:30:00","CIN.CT.VERMN.1","34.41","0.04","0.00"],["2026-10-08T03:30:00","CIN.CT.VERMN.2","34.41","0.04","0.00"],["2026-10-08T03:30:00","CIN.CT.VERMN.3","34.41","0.04","0.00"],["2026-10-08T03:30:00","CIN.CT.VERMN.4","34.41","0.04","0.00"],["2026-10-08T03:30:00","CIN.CT.VERMN.5","34.41","0.04","0.00"],["2026-10-08T03:30:00","CIN.CT.VERMN.6","34.41","0.04","0.00"],["2026-10-08T03:30:00","CIN.CT.VERMN.7","34.41","0.04","0.00"],["2026-10-08T03:30:00","CIN.CT.VERMN.8","34.41","0.04","0.00"],["2026-10-08T03:30:00","CIN.CUSTOMER1","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CIN.DEI.AZ","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CIN.EDWCT1","34.49","0.12","0.00"],["2026-10-08T03:30:00","CIN.EDWCT2","34.49","0.12","0.00"],["2026-10-08T03:30:00","CIN.EDWST","34.49","0.12","0.00"],["2026-10-08T03:30:00","CIN.EMRLDGRNS","34.88","0.51","0.00"],["2026-10-08T03:30:00","CIN.ESR.ATTBRY","36.38","1.76","0.25"],["2026-10-08T03:30:00","CIN.ESR.CRANE","35.64","1.27","0.00"],["2026-10-08T03:30:00","CIN.ESR.NABB","35.83","1.46","0.00"],["2026-10-08T03:30:00","CIN.ESR.WILIAM","35.98","1.61","0.00"],["2026-10-08T03:30:00","CIN.GALGHR.ARR","35.63","1.26","0.00"],["2026-10-08T03:30:00","CIN.GIB5.WVPA","34.44","0.07","0.00"],["2026-10-08T03:30:00","CIN.GIBSON.1","34.42","0.05","0.00"],["2026-10-08T03:30:00","CIN.GIBSON.2","34.47","0.10","0.00"],["2026-10-08T03:30:00","CIN.GIBSON.3","34.47","0.10","0.00"],["2026-10-08T03:30:00","CIN.GIBSON.4","34.47","0.10","0.00"],["2026-10-08T03:30:00","CIN.GIBSON.5","34.44","0.07","0.00"],["2026-10-08T03:30:00","CIN.GRNTON.MVP","34.88","0.51","0.00"],["2026-10-08T03:30:00","CIN.HE.PSI","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CIN.HENRYCO.1","35.98","1.37","0.24"],["2026-10-08T03:30:00","CIN.HENRYCO.2","35.98","1.37","0.24"],["2026-10-08T03:30:00","CIN.HENRYCO.3","35.98","1.37","0.24"],["2026-10-08T03:30:00","CIN.HEPM_1.AZ","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CIN.HEPM_2.AZ","34.49","0.12","0.00"],["2026-10-08T03:30:00","CIN.HHILLS01","35.04","0.67","0.00"],["2026-10-08T03:30:00","CIN.LOGANOAKR","35.54","1.17","0.00"],["2026-10-08T03:30:00","CIN.MADISON.1","35.30","0.93","0.00"],["2026-10-08T03:30:00","CIN.MADISON.2","35.30","0.93","0.00"],["2026-10-08T03:30:00","CIN.MADISON.3","35.30","0.93","0.00"],["2026-10-08T03:30:00","CIN.MADISON.4","35.30","0.93","0.00"],["2026-10-08T03:30:00","CIN.MADISON.5","35.30","0.93","0.00"],["2026-10-08T03:30:00","CIN.MADISON.6","35.30","0.93","0.00"],["2026-10-08T03:30:00","CIN.MADISON.7","35.30","0.93","0.00"],["2026-10-08T03:30:00","CIN.MADISON.8","35.30","0.93","0.00"],["2026-10-08T03:30:00","CIN.MARKLND.1","35.75","1.38","0.00"],["2026-10-08T03:30:00","CIN.MARKLND.2","35.75","1.38","0.00"],["2026-10-08T03:30:00","CIN.MARKLND.3","35.75","1.38","0.00"],["2026-10-08T03:30:00","CIN.NIPS.APLSS","35.38","1.01","0.00"],["2026-10-08T03:30:00","CIN.NIPS.FRBNK","33.85","-0.52","0.00"],["2026-10-08T03:30:00","CIN.NIPS.GBSNS","35.46","1.09","0.00"],["2026-10-08T03:30:00","CIN.NIPS.JRDCK","34.39","0.02","0.00"],["2026-10-08T03:30:00","CIN.NOBLEVL.3","35.09","0.72","0.00"],["2026-10-08T03:30:00","CIN.NOBLEVL.4","35.09","0.72","0.00"],["2026-10-08T03:30:00","CIN.NOBLEVL.5","35.09","0.72","0.00"],["2026-10-08T03:30:00","CIN.PSI","35.38","1.03","-0.02"],["2026-10-08T03:30:00","CIN.PSI.IMPA","35.38","1.03","-0.02"],["2026-10-08T03:30:00","EAI.CWL_1.AZ","25.28","0.14","-9.23"],["2026-10-08T03:30:00","EAI.CWL_A","25.24","0.10","-9.23"],["2026-10-08T03:30:00","EAI.CWL_B","25.24","0.10","-9.23"],["2026-10-08T03:30:00","EAI.CWL_C","25.24","0.10","-9.23"],["2026-10-08T03:30:00","EAI.CWL_D","25.24","0.10","-9.23"],["2026-10-08T03:30:00","EAI.CWL_E","25.24","0.10","-9.23"],["2026-10-08T03:30:00","EAI.CYVY","25.27","0.13","-9.23"],["2026-10-08T03:30:00","EAI.DEGRAY1","23.76","-1.38","-9.23"],["2026-10-08T03:30:00","EAI.DEGRAY2","23.76","-1.38","-9.23"],["2026-10-08T03:30:00","EAI.DELL.CT1","25.37","0.23","-9.23"],["2026-10-08T03:30:00","EAI.DELL.CT2","25.37","0.23","-9.23"],["2026-10-08T03:30:00","EAI.DELL.ST3","25.37","0.23","-9.23"],["2026-10-08T03:30:00","EAI.DRVRSOL","25.51","0.37","-9.23"],["2026-10-08T03:30:00","EAI.EAILD","24.26","-0.88","-9.23"],["2026-10-08T03:30:00","EAI.EAILD.RLA","24.26","-0.88","-9.23"],["2026-10-08T03:30:00","EAI.EAMP_1.AZ","24.27","-0.87","-9.23"],["2026-10-08T03:30:00","EAI.ELDORA.ARR","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.FLATFORKSO","25.30","0.16","-9.23"],["2026-10-08T03:30:00","EAI.FORGEVWSO","25.57","0.43","-9.23"],["2026-10-08T03:30:00","EAI.GACP.GMPWR","25.51","0.37","-9.23"],["2026-10-08T03:30:00","EAI.H_SPR1_CT1","23.73","-1.41","-9.23"],["2026-10-08T03:30:00","EAI.H_SPR1_CT2","23.73","-1.41","-9.23"],["2026-10-08T03:30:00","EAI.H_SPR1_ST","23.73","-1.41","-9.23"],["2026-10-08T03:30:00","EAI.HAPPY","25.02","-0.12","-9.23"],["2026-10-08T03:30:00","EAI.HASKL1.ARR","23.62","-1.52","-9.23"],["2026-10-08T03:30:00","EAI.INDEPEND1","24.49","-0.65","-9.23"],["2026-10-08T03:30:00","EAI.INDEPEND2","24.54","-0.60","-9.23"],["2026-10-08T03:30:00","EAI.JONSCWL","25.28","0.14","-9.23"],["2026-10-08T03:30:00","EAI.LK_CATH4","23.76","-1.38","-9.23"],["2026-10-08T03:30:00","EAI.LLS","25.10","-0.04","-9.23"],["2026-10-08T03:30:00","EAI.LYNCH2.ARR","23.66","-1.48","-9.23"],["2026-10-08T03:30:00","EAI.MABELV.ARR","23.05","-2.09","-9.23"],["2026-10-08T03:30:00","EAI.NIMBUSWF","24.42","-0.72","-9.23"],["2026-10-08T03:30:00","EAI.NLR_1.AZ","23.63","-1.51","-9.23"],["2026-10-08T03:30:00","EAI.NLRLD","23.63","-1.51","-9.23"],["2026-10-08T03:30:00","EAI.NPTSOL","24.81","-0.33","-9.23"],["2026-10-08T03:30:00","EAI.NWMADRIDSO","25.21","0.07","-9.23"],["2026-10-08T03:30:00","EAI.OMLP_1.AZ","25.67","0.53","-9.23"],["2026-10-08T03:30:00","EAI.PBENRGY_CT","23.05","-2.09","-9.23"],["2026-10-08T03:30:00","EAI.PBENRGY_ST","23.10","-2.04","-9.23"],["2026-10-08T03:30:00","EAI.PLUM_1C","25.40","0.26","-9.23"],["2026-10-08T03:30:00","EAI.PLUM_PPEA","25.40","0.26","-9.23"],["2026-10-08T03:30:00","EAI.PLUM1_MEUC","25.40","0.26","-9.23"],["2026-10-08T03:30:00","EAI.PLUM2_MEUC","25.40","0.26","-9.23"],["2026-10-08T03:30:00","EAI.PLUMPT","25.40","0.26","-9.23"],["2026-10-08T03:30:00","EAI.PMISTSOL","25.36","0.22","-9.23"],["2026-10-08T03:30:00","EAI.QUARTZ","25.46","0.32","-9.23"],["2026-10-08T03:30:00","EAI.REDFDSOLAR","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.REMMEL123","23.76","-1.38","-9.23"],["2026-10-08T03:30:00","EAI.RITCH3.ARR","25.10","-0.04","-9.23"],["2026-10-08T03:30:00","EAI.SEARCY","24.90","-0.24","-9.23"],["2026-10-08T03:30:00","EAI.SHRDN1.ARR","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.SHRDN2.ARR","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.SHRDN3.ARR","23.07","-2.07","-9.23"],["2026-10-08T03:30:00","EAI.STUTTGART","24.70","-0.44","-9.23"],["2026-10-08T03:30:00","EAI.UPS1_CT1","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS1_CT2","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS1_ST","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS2_CT1","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS2_CT2","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS2_ST","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS3_CT1","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS3_CT2","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS3_ST","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS4_CT1","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS4_CT2","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.UPS4_ST","23.57","-1.57","-9.23"],["2026-10-08T03:30:00","EAI.WBSOL","25.36","0.22","-9.23"],["2026-10-08T03:30:00","EAI.WH_BLUFF1","23.03","-2.11","-9.23"],["2026-10-08T03:30:00","EAI.WH_BLUFF2","23.06","-2.08","-9.23"],["2026-10-08T03:30:00","EAI.WHBLF.ARR","23.09","-2.05","-9.23"],["2026-10-08T03:30:00","EAI.WMPSOL","25.71","0.57","-9.23"],["2026-10-08T03:30:00","EAI.WMULD_1.AZ","25.75","0.61","-9.23"],["2026-10-08T03:30:00","EAI.WMULDLD","25.75","0.61","-9.23"],["2026-10-08T03:30:00","EAI.WODLN1.ARR","23.52","-1.62","-9.23"],["2026-10-08T03:30:00","EAI.WSTMMP.ARR","25.60","0.46","-9.23"],["2026-10-08T03:30:00","EAI.WTBLF5.ARR","23.06","-2.08","-9.23"],["2026-10-08T03:30:00","EDE","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","EDE.PLUM","34.63","0.26","0.00"],["2026-10-08T03:30:00","EES.ACAD2_CT1","24.56","-0.58","-9.23"],["2026-10-08T03:30:00","EES.ACAD2_CT2","24.56","-0.58","-9.23"],["2026-10-08T03:30:00","EES.ACAD2_ST","24.56","-0.58","-9.23"],["2026-10-08T03:30:00","EES.ACADA1.ARR","24.56","-0.58","-9.23"],["2026-10-08T03:30:00","EES.ACADA2.ARR","24.56","-0.58","-9.23"],["2026-10-08T03:30:00","EES.AIRLIN.ARR","24.66","-0.48","-9.23"],["2026-10-08T03:30:00","EES.AIRLIQ_GEI","24.82","-0.32","-9.23"],["2026-10-08T03:30:00","EES.AMITESO","24.94","-0.20","-9.23"],["2026-10-08T03:30:00","EES.AXIALL","24.18","-0.96","-9.23"],["2026-10-08T03:30:00","EES.AXLPLQ","24.63","-0.51","-9.23"],["2026-10-08T03:30:00","EES.BASFVFW","25.00","-0.14","-9.23"],["2026-10-08T03:30:00","EES.BASTAP.ARR","23.92","-1.22","-9.23"],["2026-10-08T03:30:00","EES.BASTP1.ARR","23.92","-1.22","-9.23"],["2026-10-08T03:30:00","EES.BASTR1.ARR","23.87","-1.27","-9.23"],["2026-10-08T03:30:00","EES.BASTR2.ARR","23.87","-1.27","-9.23"],["2026-10-08T03:30:00","EES.BC1_1","24.39","-0.75","-9.23"],["2026-10-08T03:30:00","MPS.CROSSROAD2","34.44","0.07","0.00"],["2026-10-08T03:30:00","MPS.CROSSROAD3","34.44","0.07","0.00"],["2026-10-08T03:30:00","MPS.CROSSROAD4","34.44","0.07","0.00"],["2026-10-08T03:30:00","MPW.AZ","34.04","-0.33","0.00"],["2026-10-08T03:30:00","MPW.MPW","34.04","-0.33","0.00"],["2026-10-08T03:30:00","MPW.UNIT_7","34.04","-0.33","0.00"],["2026-10-08T03:30:00","MPW.UNIT_8","34.04","-0.33","0.00"],["2026-10-08T03:30:00","MPW.UNIT_9","33.92","-0.45","0.00"],["2026-10-08T03:30:00","MS.HUB","24.66","-0.48","-9.23"],["2026-10-08T03:30:00","NIPS.AM","34.91","0.54","0.00"],["2026-10-08T03:30:00","NIPS.AZ","34.90","0.53","0.00"],["2026-10-08T03:30:00","NIPS.BAILY.ARR","34.76","0.39","0.00"],["2026-10-08T03:30:00","NIPS.BCWF.SIG","33.61","-0.76","0.00"],["2026-10-08T03:30:00","NIPS.BENTONCO","33.61","-0.76","0.00"],["2026-10-08T03:30:00","NIPS.BP","34.91","0.54","0.00"],["2026-10-08T03:30:00","NIPS.BURROAK.H","34.97","0.60","0.00"],["2026-10-08T03:30:00","NIPS.BURROAK.L","35.02","0.65","0.00"],["2026-10-08T03:30:00","NIPS.CARGILL","34.91","0.54","0.00"],["2026-10-08T03:30:00","NIPS.CARPNTRWF","34.52","0.15","0.00"],["2026-10-08T03:30:00","NIPS.CAVALRYBS","34.78","0.41","0.00"],["2026-10-08T03:30:00","NIPS.CAVALRYSF","34.78","0.41","0.00"],["2026-10-08T03:30:00","NIPS.CC.WHITN","34.41","0.04","0.00"],["2026-10-08T03:30:00","NIPS.DUNNBR1SF","34.76","0.39","0.00"],["2026-10-08T03:30:00","NIPS.DUNNBR2BS","34.73","0.36","0.00"],["2026-10-08T03:30:00","NIPS.DUNNBR2SF","34.73","0.36","0.00"],["2026-10-08T03:30:00","NIPS.ERC_TEST","34.91","0.54","0.00"],["2026-10-08T03:30:00","NIPS.EWNMAC.NU","35.01","0.64","0.00"],["2026-10-08T03:30:00","NIPS.HWND1.IPL","33.51","-0.86","0.00"],["2026-10-08T03:30:00","NIPS.IMPA","36.11","1.74","0.00"],["2026-10-08T03:30:00","NIPS.IMPA_1.AZ","36.27","1.90","0.00"],["2026-10-08T03:30:00","NIPS.INCRMLSP","34.64","0.27","0.00"],["2026-10-08T03:30:00","NIPS.INCROSWF","34.59","0.22","0.00"],["2026-10-08T03:30:00","NIPS.INCROSWF2","34.54","0.17","0.00"],["2026-10-08T03:30:00","NIPS.JASPERCO","35.26","0.89","0.00"],["2026-10-08T03:30:00","NIPS.LAKES","34.79","0.42","0.00"],["2026-10-08T03:30:00","NIPS.MAIZEMSV","35.23","0.86","0.00"],["2026-10-08T03:30:00","NIPS.MCHCP.ARR","35.20","0.83","0.00"],["2026-10-08T03:30:00","NIPS.MICHCP12","34.52","0.15","0.00"],["2026-10-08T03:30:00","NIPS.MITCH.ARR","34.54","0.17","0.00"],["2026-10-08T03:30:00","NIPS.MNTIC2.NU","34.75","0.38","0.00"],["2026-10-08T03:30:00","NIPS.MUNSTR.LN","34.35","-0.02","0.00"],["2026-10-08T03:30:00","NIPS.NIPS","34.91","0.54","0.00"],["2026-10-08T03:30:00","NIPS.NLMK","34.91","0.54","0.00"],["2026-10-08T03:30:00","NIPS.NORWAPNOR","34.83","0.46","0.00"],["2026-10-08T03:30:00","NIPS.OAKDAPOAK","34.77","0.40","0.00"],["2026-10-08T03:30:00","NIPS.PRATTIND","34.91","0.54","0.00"],["2026-10-08T03:30:00","NIPS.PRAXAIR","34.91","0.54","0.00"],["2026-10-08T03:30:00","NIPS.REYNO.MVP","34.75","0.38","0.00"],["2026-10-08T03:30:00","NIPS.ROSEWRWF","34.05","-0.32","0.00"],["2026-10-08T03:30:00","NIPS.SCHAHP16A","34.67","0.30","0.00"],["2026-10-08T03:30:00","NIPS.SCHAHP16B","34.67","0.30","0.00"],["2026-10-08T03:30:00","NIPS.SCHAHP17","34.70","0.33","0.00"],["2026-10-08T03:30:00","NIPS.SCHAHP18","34.70","0.33","0.00"],["2026-10-08T03:30:00","NIPS.STJOHN.LN","34.41","0.04","0.00"],["2026-10-08T03:30:00","NIPS.USS","34.91","0.54","0.00"],["2026-10-08T03:30:00","NIPS.WHITNGT1","34.41","0.04","0.00"],["2026-10-08T03:30:00","NIPS.WHITNGT2","34.41","0.04","0.00"],["2026-10-08T03:30:00","NIPS.WHITNST","34.41","0.04","0.00"],["2026-10-08T03:30:00","NIPS.WVPA","35.69","1.32","0.00"],["2026-10-08T03:30:00","NIPS.WVPA_1.AZ","35.71","1.34","0.00"],["2026-10-08T03:30:00","NPPD","29.51","-1.31","-3.55"],["2026-10-08T03:30:00","NSP.ADAMSWD1","34.51","0.14","0.00"],["2026-10-08T03:30:00","NSP.AEPE11","35.69","1.32","0.00"],["2026-10-08T03:30:00","NSP.AEPE13","35.69","1.32","0.00"],["2026-10-08T03:30:00","NSP.AEPE18","34.56","0.19","0.00"],["2026-10-08T03:30:00","NSP.AEPE3","35.89","1.52","0.00"],["2026-10-08T03:30:00","NSP.AEPE4","35.69","1.32","0.00"],["2026-10-08T03:30:00","NSP.AEPE5","35.69","1.32","0.00"],["2026-10-08T03:30:00","NSP.AEPE8","35.69","1.32","0.00"],["2026-10-08T03:30:00","NSP.AGASSIZBE","33.53","-0.84","0.00"],["2026-10-08T03:30:00","NSP.ALDRIHERC","33.81","-0.56","0.00"],["2026-10-08T03:30:00","NSP.ANSON2","33.19","-1.18","0.00"],["2026-10-08T03:30:00","NSP.ANSON3","33.19","-1.18","0.00"],["2026-10-08T03:30:00","NSP.ANSON4","33.19","-1.18","0.00"],["2026-10-08T03:30:00","NSP.AZ","34.02","-0.35","0.00"],["2026-10-08T03:30:00","NSP.BAYFRN5","34.48","0.11","0.00"],["2026-10-08T03:30:00","NSP.BAYFRN6","34.49","0.12","0.00"],["2026-10-08T03:30:00","NSP.BE","34.00","-0.37","0.00"],["2026-10-08T03:30:00","NSP.BE1","34.00","-0.37","0.00"],["2026-10-08T03:30:00","NSP.BE2","34.00","-0.37","0.00"],["2026-10-08T03:30:00","NSP.BELW_1.AZ","34.00","-0.37","0.00"],["2026-10-08T03:30:00","NSP.BEPC","35.05","0.68","0.00"],["2026-10-08T03:30:00","NSP.BIGBLUE","33.44","-0.93","0.00"],["2026-10-08T03:30:00","NSP.BIGFALL_A","35.02","0.65","0.00"],["2026-10-08T03:30:00","NSP.BLKBROOK","35.32","0.95","0.00"],["2026-10-08T03:30:00","NSP.BLKDGCT5","33.79","-0.58","0.00"],["2026-10-08T03:30:00","NSP.BLKDGST2","33.79","-0.58","0.00"],["2026-10-08T03:30:00","NSP.BLKDO6","33.48","-0.89","0.00"],["2026-10-08T03:30:00","NSP.BLUE_LK_09","33.74","-0.63","0.00"],["2026-10-08T03:30:00","NSP.BLUE_LK_10","33.74","-0.63","0.00"],["2026-10-08T03:30:00","NSP.BLUE_LK_11","33.74","-0.63","0.00"],["2026-10-08T03:30:00","NSP.BLUE_LK7","33.74","-0.63","0.00"],["2026-10-08T03:30:00","NSP.BLUE_LK8","33.74","-0.63","0.00"],["2026-10-08T03:30:00","NSP.BLUE1.ARR","33.74","-0.63","0.00"],["2026-10-08T03:30:00","NSP.BLUE2.ARR","33.74","-0.63","0.00"],["2026-10-08T03:30:00","NSP.BLUE4.ARR","33.74","-0.63","0.00"],["2026-10-08T03:30:00","NSP.BR_DIR_TR1","33.22","-1.15","0.00"],["2026-10-08T03:35:00","CONS.PFZT","35.77","1.25","0.00"],["2026-10-08T03:35:00","CONS.PINERVR1","33.85","-0.67","0.00"],["2026-10-08T03:35:00","CONS.PNRVR.SOL","33.85","-0.67","0.00"],["2026-10-08T03:35:00","CONS.POLARIS1","35.05","0.53","0.00"],["2026-10-08T03:35:00","CONS.POLRS.SOL","35.05","0.53","0.00"],["2026-10-08T03:35:00","CONS.RENAIGEN1","35.23","0.71","0.00"],["2026-10-08T03:35:00","CONS.RENAIGEN2","35.23","0.71","0.00"],["2026-10-08T03:35:00","CONS.RENAIGEN3","35.23","0.71","0.00"],["2026-10-08T03:35:00","CONS.RENAIGEN4","35.23","0.71","0.00"],["2026-10-08T03:35:00","CONS.ROGERSHYD","37.36","2.84","0.00"],["2026-10-08T03:35:00","CONS.RVRFORK","35.06","0.54","0.00"],["2026-10-08T03:35:00","CONS.RVRFORK2","35.06","0.54","0.00"],["2026-10-08T03:35:00","CONS.S.COLDCRK","36.18","1.66","0.00"],["2026-10-08T03:35:00","CONS.S.EAGLECR","34.09","-0.43","0.00"],["2026-10-08T03:35:00","CONS.S.GRAT2","33.95","-0.57","0.00"],["2026-10-08T03:35:00","CONS.S.LTROUT","37.65","3.13","0.00"],["2026-10-08T03:35:00","CONS.SAUK1","36.11","1.59","0.00"],["2026-10-08T03:35:00","CONS.SCIT","35.02","0.50","0.00"],["2026-10-08T03:35:00","CONS.SCWND1","35.54","1.02","0.00"],["2026-10-08T03:35:00","CONS.SCWND2","35.54","1.02","0.00"],["2026-10-08T03:35:00","CONS.SCWND3","35.54","1.02","0.00"],["2026-10-08T03:35:00","CONS.SCWND4","35.54","1.02","0.00"],["2026-10-08T03:35:00","CONS.SELC","35.84","1.32","0.00"],["2026-10-08T03:35:00","CONS.SESB","35.85","1.33","0.00"],["2026-10-08T03:35:00","CONS.SPNGCREEK","35.68","1.16","0.00"],["2026-10-08T03:35:00","CONS.SUNFISH2","35.84","1.32","0.00"],["2026-10-08T03:35:00","CONS.THTFD.ARR","34.55","0.03","0.00"],["2026-10-08T03:35:00","CONS.TIBBITS","36.19","1.67","0.00"],["2026-10-08T03:35:00","CONS.TIPPY","36.72","2.20","0.00"],["2026-10-08T03:35:00","CONS.TUSCOLA1","34.31","-0.21","0.00"],["2026-10-08T03:35:00","CONS.UCMI","36.79","2.27","0.00"],["2026-10-08T03:35:00","CONS.VKLINCOLN","35.40","0.88","0.00"],["2026-10-08T03:35:00","CONS.VKMCBAIN1","34.91","0.39","0.00"],["2026-10-08T03:35:00","CONS.VSTBG8","34.88","0.36","0.00"],["2026-10-08T03:35:00","CONS.WEADKBAT","34.76","0.24","0.00"],["2026-10-08T03:35:00","CONS.WEADO.ARR","34.73","0.21","0.00"],["2026-10-08T03:35:00","CONS.WEBBERHYD","36.42","1.90","0.00"],["2026-10-08T03:35:00","CONS.WHITI.ARR","34.98","0.46","0.00"],["2026-10-08T03:35:00","CONS.WOLV","36.52","2.00","0.00"],["2026-10-08T03:35:00","CONS.WPMC","35.88","1.36","0.00"],["2026-10-08T03:35:00","CONS.WPSC_1.AZ","36.03","1.51","0.00"],["2026-10-08T03:35:00","CONS.WPSC_2.AZ","35.93","1.41","0.00"],["2026-10-08T03:35:00","CONS.WVPA_1.AZ","35.69","1.17","0.00"],["2026-10-08T03:35:00","CONS.ZEELAND1A","35.21","0.69","0.00"],["2026-10-08T03:35:00","CONS.ZEELAND1B","35.14","0.62","0.00"],["2026-10-08T03:35:00","CONS.ZEELAND2A","35.32","0.80","0.00"],["2026-10-08T03:35:00","CONS.ZEELAND2B","35.32","0.80","0.00"],["2026-10-08T03:35:00","CONS.ZEELAND2C","35.32","0.80","0.00"],["2026-10-08T03:35:00","CPLE","34.99","0.47","0.00"],["2026-10-08T03:35:00","CPLW","34.99","0.47","0.00"],["2026-10-08T03:35:00","CSWS","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","CSWS.AEPM_2.AZ","34.47","-0.05","0.00"],["2026-10-08T03:35:00","CSWS.AEPM_3.AZ","34.47","-0.05","0.00"],["2026-10-08T03:35:00","CSWS.AEPM_4.AZ","24.44","-0.34","-9.74"],["2026-10-08T03:35:00","CSWS.ETEC_LD","34.47","-0.05","0.00"],["2026-10-08T03:35:00","CSWS.HOPE","33.66","-0.86","0.00"],["2026-10-08T03:35:00","CSWS.PRESCOTT","34.47","-0.05","0.00"],["2026-10-08T03:35:00","CSWS.SWERETAIL","34.47","-0.05","0.00"],["2026-10-08T03:35:00","CSWS.VEMCO","34.47","-0.05","0.00"],["2026-10-08T03:35:00","CWLD.AZ","33.13","-1.39","0.00"],["2026-10-08T03:35:00","CWLD.BLRG","33.57","-0.95","0.00"],["2026-10-08T03:35:00","CWLD.CEC2CTG1","33.09","-1.43","0.00"],["2026-10-08T03:35:00","CWLD.CEC2CTG2","33.09","-1.43","0.00"],["2026-10-08T03:35:00","CWLD.CEC2CTG3","33.09","-1.43","0.00"],["2026-10-08T03:35:00","CWLD.CEC2CTG4","33.09","-1.43","0.00"],["2026-10-08T03:35:00","CWLD.CWLD","33.13","-1.39","0.00"],["2026-10-08T03:35:00","CWLD.DR.CWLD","33.09","-1.43","0.00"],["2026-10-08T03:35:00","CWLD.FULT","33.98","-0.54","0.00"],["2026-10-08T03:35:00","CWLD.PLANTD6","33.15","-1.37","0.00"],["2026-10-08T03:35:00","CWLD.PLANTD8","33.15","-1.37","0.00"],["2026-10-08T03:35:00","CWLD.SIKESTON","34.43","-0.09","0.00"],["2026-10-08T03:35:00","CWLD.UMC","33.10","-1.42","0.00"],["2026-10-08T03:35:00","CWLP.AZ","34.06","-0.46","0.00"],["2026-10-08T03:35:00","CWLP.CWLP","34.06","-0.46","0.00"],["2026-10-08T03:35:00","CWLP.DALLMA84","33.95","-0.57","0.00"],["2026-10-08T03:35:00","CWLP.FACTOR91","34.03","-0.49","0.00"],["2026-10-08T03:35:00","CWLP.GST","33.99","-0.53","0.00"],["2026-10-08T03:35:00","CWLP.INTERSA81","34.02","-0.50","0.00"],["2026-10-08T03:35:00","CWLP.REYNOLS91","34.07","-0.45","0.00"],["2026-10-08T03:35:00","CWLP.TEA_1.AZ","34.24","-0.28","0.00"],["2026-10-08T03:35:00","DECO.APPLE","33.88","-0.64","0.00"],["2026-10-08T03:35:00","DECO.AZ","34.82","0.30","0.00"],["2026-10-08T03:35:00","DECO.BAUER.MVP","34.29","-0.23","0.00"],["2026-10-08T03:35:00","DECO.BELRV.MVP","34.04","-0.48","0.00"],["2026-10-08T03:35:00","DECO.BLR1.DEMO","34.04","-0.48","0.00"],["2026-10-08T03:35:00","DECO.BLR1.MPPA","34.04","-0.48","0.00"],["2026-10-08T03:35:00","DECO.BLR2.DEMO","34.04","-0.48","0.00"],["2026-10-08T03:35:00","DECO.BLR2.MPPA","34.04","-0.48","0.00"],["2026-10-08T03:35:00","DECO.BROOKFLD1","34.10","-0.42","0.00"],["2026-10-08T03:35:00","DECO.BRP11","34.05","-0.47","0.00"],["2026-10-08T03:35:00","DECO.BRP121","34.04","-0.48","0.00"],["2026-10-08T03:35:00","DECO.BRP122","34.04","-0.48","0.00"],["2026-10-08T03:35:00","DECO.BRP13","34.04","-0.48","0.00"],["2026-10-08T03:35:00","DECO.BSEDTE1","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.BWEC.11","34.02","-0.50","0.00"],["2026-10-08T03:35:00","DECO.BWEC.12","34.02","-0.50","0.00"],["2026-10-08T03:35:00","DECO.BWECSTG1","34.02","-0.50","0.00"],["2026-10-08T03:35:00","CONS.CHSE","35.74","1.22","0.00"],["2026-10-08T03:35:00","CONS.CLDWTR1","36.18","1.66","0.00"],["2026-10-08T03:35:00","CONS.CNE","35.88","1.36","0.00"],["2026-10-08T03:35:00","CONS.COBB.ARR","36.60","2.08","0.00"],["2026-10-08T03:35:00","CONS.COOKE","35.28","0.76","0.00"],["2026-10-08T03:35:00","CONS.COVRT1_GT","35.09","0.57","0.00"],["2026-10-08T03:35:00","CONS.COVRT1_ST","35.09","0.57","0.00"],["2026-10-08T03:35:00","CONS.COVRT2_GT","35.08","0.56","0.00"],["2026-10-08T03:35:00","CONS.COVRT2_ST","35.08","0.56","0.00"],["2026-10-08T03:35:00","CONS.COVRT3_GT","35.08","0.56","0.00"],["2026-10-08T03:35:00","CONS.COVRT3_ST","35.08","0.56","0.00"],["2026-10-08T03:35:00","CONS.CRESCENT","35.37","0.85","0.00"],["2026-10-08T03:35:00","CONS.CROTON","37.71","3.19","0.00"],["2026-10-08T03:35:00","CONS.DR.ALPENA","37.38","2.86","0.00"],["2026-10-08T03:35:00","CONS.DR.CETR","37.00","2.48","0.00"],["2026-10-08T03:35:00","CONS.DR.MAROA","36.17","1.65","0.00"],["2026-10-08T03:35:00","CONS.DR.WPSC","37.73","3.21","0.00"],["2026-10-08T03:35:00","CONS.ELIG","35.88","1.36","0.00"],["2026-10-08T03:35:00","CONS.EXGNBB1","35.05","0.53","0.00"],["2026-10-08T03:35:00","CONS.EXGNBB1B","35.05","0.53","0.00"],["2026-10-08T03:35:00","CONS.FESC","35.88","1.36","0.00"],["2026-10-08T03:35:00","CONS.FICTYEC","36.82","2.30","0.00"],["2026-10-08T03:35:00","CONS.FICTYMR","36.82","2.30","0.00"],["2026-10-08T03:35:00","CONS.FISHCREEK","35.30","0.78","0.00"],["2026-10-08T03:35:00","CONS.FOOTEHYD","35.23","0.71","0.00"],["2026-10-08T03:35:00","CONS.GENESEE","34.60","0.08","0.00"],["2026-10-08T03:35:00","CONS.GENESEESO","34.68","0.16","0.00"],["2026-10-08T03:35:00","CONS.GENESEPS","34.60","0.08","0.00"],["2026-10-08T03:35:00","CONS.GRATIOT","35.15","0.63","0.00"],["2026-10-08T03:35:00","CONS.GRATIOT1","33.95","-0.57","0.00"],["2026-10-08T03:35:00","CONS.GRATIOT2","33.95","-0.57","0.00"],["2026-10-08T03:35:00","CONS.GRAYLGY2","34.62","0.10","0.00"],["2026-10-08T03:35:00","CONS.GRAYLNG","34.62","0.10","0.00"],["2026-10-08T03:35:00","CONS.GRNDBASIN","34.58","0.06","0.00"],["2026-10-08T03:35:00","CONS.GYRD1WPSC","36.30","1.78","0.00"],["2026-10-08T03:35:00","CONS.GYRD2WPSC","36.30","1.78","0.00"],["2026-10-08T03:35:00","CONS.GYRD3WPSC","36.30","1.78","0.00"],["2026-10-08T03:35:00","CONS.HARDY","37.00","2.48","0.00"],["2026-10-08T03:35:00","CONS.HART","36.65","2.13","0.00"],["2026-10-08T03:35:00","CONS.HILMN.ARR","36.74","2.22","0.00"],["2026-10-08T03:35:00","CONS.HODENPYL","36.73","2.21","0.00"],["2026-10-08T03:35:00","CONS.HRSY10","36.30","1.78","0.00"],["2026-10-08T03:35:00","CONS.HRSY9","36.30","1.78","0.00"],["2026-10-08T03:35:00","CONS.HRTLND","35.21","0.69","0.00"],["2026-10-08T03:35:00","CONS.HTWD","35.73","1.21","0.00"],["2026-10-08T03:35:00","CONS.IOSCOBAT","35.30","0.78","0.00"],["2026-10-08T03:35:00","CONS.ISABELLA1","31.58","-2.94","0.00"],["2026-10-08T03:35:00","CONS.JACKSON","34.82","0.30","0.00"],["2026-10-08T03:35:00","CONS.JAXON_1","34.05","-0.47","0.00"],["2026-10-08T03:35:00","CONS.JAXON_2","34.13","-0.39","0.00"],["2026-10-08T03:35:00","CONS.KAL_RGEN_","35.79","1.27","0.00"],["2026-10-08T03:35:00","CONS.KALK","37.00","2.48","0.00"],["2026-10-08T03:35:00","CONS.KARN.ARR","34.56","0.04","0.00"],["2026-10-08T03:35:00","CONS.KARN3","34.26","-0.26","0.00"],["2026-10-08T03:35:00","CONS.KARN4","34.26","-0.26","0.00"],["2026-10-08T03:35:00","CONS.KARNSOLAR","34.26","-0.26","0.00"],["2026-10-08T03:35:00","CONS.KENCNTY1","35.65","1.13","0.00"],["2026-10-08T03:35:00","CONS.LANS","35.06","0.54","0.00"],["2026-10-08T03:35:00","CONS.LANS.ARR","34.69","0.17","0.00"],["2026-10-08T03:35:00","CONS.LBWL.ASM2","34.74","0.22","0.00"],["2026-10-08T03:35:00","CONS.LBWL.ASSM","34.74","0.22","0.00"],["2026-10-08T03:35:00","CONS.LBWL.CSEL","35.74","1.22","0.00"],["2026-10-08T03:35:00","CONS.LIVINGEN1","36.21","1.69","0.00"],["2026-10-08T03:35:00","CONS.LIVINGEN2","36.21","1.69","0.00"],["2026-10-08T03:35:00","CONS.LIVINGEN3","36.21","1.69","0.00"],["2026-10-08T03:35:00","CONS.LIVINGEN4","36.21","1.69","0.00"],["2026-10-08T03:35:00","CONS.LOUDHYDRO","35.75","1.23","0.00"],["2026-10-08T03:35:00","CONS.LUDINGTN1","36.33","1.81","0.00"],["2026-10-08T03:35:00","CONS.LUDINGTN2","36.33","1.81","0.00"],["2026-10-08T03:35:00","CONS.LUDINGTN3","36.39","1.87","0.00"],["2026-10-08T03:35:00","CONS.LUDINGTN4","36.39","1.87","0.00"],["2026-10-08T03:35:00","CONS.LUDINGTN5","36.44","1.92","0.00"],["2026-10-08T03:35:00","CONS.LUDINGTN6","36.44","1.92","0.00"],["2026-10-08T03:35:00","CONS.LWEP","36.36","1.84","0.00"],["2026-10-08T03:35:00","CONS.MACK.ARR","38.23","3.71","0.00"],["2026-10-08T03:35:00","CONS.MCV","33.96","-0.56","0.00"],["2026-10-08T03:35:00","CONS.MCV.MCV","33.96","-0.56","0.00"],["2026-10-08T03:35:00","CONS.MERIDIAN1","34.08","-0.44","0.00"],["2026-10-08T03:35:00","CONS.MIOHYDRO","35.67","1.15","0.00"],["2026-10-08T03:35:00","CONS.MIPOWER1","36.15","1.63","0.00"],["2026-10-08T03:35:00","CONS.MIPOWER2","36.15","1.63","0.00"],["2026-10-08T03:35:00","CONS.MPPA","35.86","1.34","0.00"],["2026-10-08T03:35:00","CONS.MPPA.ABRW","35.13","0.61","0.00"],["2026-10-08T03:35:00","CONS.MPPA.ASM2","34.74","0.22","0.00"],["2026-10-08T03:35:00","CONS.MPPA.ASSM","34.74","0.22","0.00"],["2026-10-08T03:35:00","CONS.MPPA.CHSE","35.74","1.22","0.00"],["2026-10-08T03:35:00","CONS.MPPA.HSLR","36.65","2.13","0.00"],["2026-10-08T03:35:00","CONS.MPPA_3.AZ","35.25","0.73","0.00"],["2026-10-08T03:35:00","CONS.MSCP_1.AZ","36.04","1.52","0.00"],["2026-10-08T03:35:00","CONS.MSCPA","36.04","1.52","0.00"],["2026-10-08T03:35:00","CONS.MSNRD.SOL","32.51","-2.01","0.00"],["2026-10-08T03:35:00","CONS.MUSKSOL","36.24","1.72","0.00"],["2026-10-08T03:35:00","CONS.MWEC","35.59","1.07","0.00"],["2026-10-08T03:35:00","CONS.NESL","35.88","1.36","0.00"],["2026-10-08T03:35:00","CONS.PAL_HEPM","35.09","0.57","0.00"],["2026-10-08T03:35:00","CONS.PAL_WPSC","35.09","0.57","0.00"],["2026-10-08T03:35:00","AECI","30.18","-1.09","-3.25"],["2026-10-08T03:35:00","AECI.ALTW","35.23","0.71","0.00"],["2026-10-08T03:35:00","AECI.AMMO","34.47","-0.05","0.00"],["2026-10-08T03:35:00","AECI.APM_1.AZ","34.47","-0.05","0.00"],["2026-10-08T03:35:00","AECI.APM_2.AZ","32.90","-1.62","0.00"],["2026-10-08T03:35:00","AECI.CWLD","32.90","-1.62","0.00"],["2026-10-08T03:35:00","AEP","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AEP.GIB5.ARR","34.52","0.00","0.00"],["2026-10-08T03:35:00","AEP.PSGC1.AMP","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AEP.PSGC2.AMP","34.32","-0.20","0.00"],["2026-10-08T03:35:00","ALTE.1ROCKGEN","34.09","-0.43","0.00"],["2026-10-08T03:35:00","ALTE.ALBANY","35.82","1.30","0.00"],["2026-10-08T03:35:00","ALTE.ALTE","34.91","0.39","0.00"],["2026-10-08T03:35:00","ALTE.AZ","34.90","0.38","0.00"],["2026-10-08T03:35:00","ALTE.BEARCRK","35.69","1.17","0.00"],["2026-10-08T03:35:00","ALTE.BVRDAM","36.09","1.57","0.00"],["2026-10-08T03:35:00","ALTE.CASSVILLE","35.06","0.54","0.00"],["2026-10-08T03:35:00","ALTE.CC.RIVS1","33.51","-1.01","0.00"],["2026-10-08T03:35:00","ALTE.CC.RIVS2","33.51","-1.01","0.00"],["2026-10-08T03:35:00","ALTE.CC.WRIVS1","33.51","-1.01","0.00"],["2026-10-08T03:35:00","ALTE.CC.WRIVS2","33.51","-1.01","0.00"],["2026-10-08T03:35:00","ALTE.CEDARDGE","34.32","-0.20","0.00"],["2026-10-08T03:35:00","ALTE.COLUMBAL1","33.70","-0.82","0.00"],["2026-10-08T03:35:00","ALTE.COLUMBAL2","33.61","-0.91","0.00"],["2026-10-08T03:35:00","ALTE.CRAWFISH","34.40","-0.12","0.00"],["2026-10-08T03:35:00","ALTE.DR.ALTM","34.57","0.05","0.00"],["2026-10-08T03:35:00","ALTE.EDG.ESR","34.18","-0.34","0.00"],["2026-10-08T03:35:00","ALTE.EDG3.ARR","34.26","-0.26","0.00"],["2026-10-08T03:35:00","ALTE.EDGG5G5","34.17","-0.35","0.00"],["2026-10-08T03:35:00","ALTE.GRANT.ESR","35.84","1.32","0.00"],["2026-10-08T03:35:00","ALTE.GRANTCTY","35.84","1.32","0.00"],["2026-10-08T03:35:00","ALTE.JUN31.ARR","36.14","1.62","0.00"],["2026-10-08T03:35:00","ALTE.KILBOUNIL","34.49","-0.03","0.00"],["2026-10-08T03:35:00","ALTE.LD03","36.09","1.57","0.00"],["2026-10-08T03:35:00","ALTE.NEENAHG1","34.66","0.14","0.00"],["2026-10-08T03:35:00","ALTE.NEENAHG2","34.66","0.14","0.00"],["2026-10-08T03:35:00","ALTE.NLSD1.ARR","35.13","0.61","0.00"],["2026-10-08T03:35:00","ALTE.NLSD2.ARR","35.13","0.61","0.00"],["2026-10-08T03:35:00","ALTE.NROCK","34.46","-0.06","0.00"],["2026-10-08T03:35:00","ALTE.ONIONRIV","34.09","-0.43","0.00"],["2026-10-08T03:35:00","ALTE.PADDOCK","33.60","-0.92","0.00"],["2026-10-08T03:35:00","ALTE.PAR_1.AZ","34.38","-0.14","0.00"],["2026-10-08T03:35:00","ALTE.PDSG1S1","34.64","0.12","0.00"],["2026-10-08T03:35:00","ALTE.PPKC.ESR1","33.98","-0.54","0.00"],["2026-10-08T03:35:00","ALTE.QUILTBLCK","35.65","1.13","0.00"],["2026-10-08T03:35:00","ALTE.ROCKGEN2","34.09","-0.43","0.00"],["2026-10-08T03:35:00","ALTE.ROCKGEN3","34.09","-0.43","0.00"],["2026-10-08T03:35:00","ALTE.SFONDDLG1","34.25","-0.27","0.00"],["2026-10-08T03:35:00","ALTE.SFONDDLG2","34.25","-0.27","0.00"],["2026-10-08T03:35:00","ALTE.SFONDDLG3","34.25","-0.27","0.00"],["2026-10-08T03:35:00","ALTE.SFONDDLG4","34.25","-0.27","0.00"],["2026-10-08T03:35:00","ALTE.SHEB1","34.09","-0.43","0.00"],["2026-10-08T03:35:00","ALTE.SHEB2","34.09","-0.43","0.00"],["2026-10-08T03:35:00","ALTE.SHPSN.ARR","34.46","-0.06","0.00"],["2026-10-08T03:35:00","ALTE.SPRINGFD","34.24","-0.28","0.00"],["2026-10-08T03:35:00","ALTE.TOWNECT_1","33.51","-1.01","0.00"],["2026-10-08T03:35:00","ALTE.TOWNECT_2","33.51","-1.01","0.00"],["2026-10-08T03:35:00","ALTE.TOWNEST11","33.51","-1.01","0.00"],["2026-10-08T03:35:00","ALTE.TOWNEST12","33.51","-1.01","0.00"],["2026-10-08T03:35:00","ALTE.WAUTOMA","35.47","0.95","0.00"],["2026-10-08T03:35:00","ALTE.WOOD.ESR","36.22","1.70","0.00"],["2026-10-08T03:35:00","ALTE.WOODCTY","36.22","1.70","0.00"],["2026-10-08T03:35:00","ALTE.WPPI_1.AZ","35.73","1.21","0.00"],["2026-10-08T03:35:00","ALTE.WRIVS_CT1","33.52","-1.00","0.00"],["2026-10-08T03:35:00","ALTE.WRIVS_CT2","33.52","-1.00","0.00"],["2026-10-08T03:35:00","ALTE.WRIVS_ST1","33.50","-1.02","0.00"],["2026-10-08T03:35:00","ALTE.WRIVS_ST2","33.50","-1.02","0.00"],["2026-10-08T03:35:00","ALTW.8THST.ARR","34.50","-0.02","0.00"],["2026-10-08T03:35:00","ALTW.ADAMSADAM","33.99","-0.53","0.00"],["2026-10-08T03:35:00","ALTW.ALTW","34.70","0.18","0.00"],["2026-10-08T03:35:00","ALTW.AMESWIND","33.12","-1.40","0.00"],["2026-10-08T03:35:00","ALTW.ARMST.ARR","34.16","-0.36","0.00"],["2026-10-08T03:35:00","ALTW.AZ","34.71","0.19","0.00"],["2026-10-08T03:35:00","ALTW.BART1AGR","33.80","-0.72","0.00"],["2026-10-08T03:35:00","ALTW.BART1WPPI","33.80","-0.72","0.00"],["2026-10-08T03:35:00","ALTW.BARTON2","33.80","-0.72","0.00"],["2026-10-08T03:35:00","ALTW.BENT_TREE","33.67","-0.85","0.00"],["2026-10-08T03:35:00","ALTW.BEPM.CBLD","34.41","-0.11","0.00"],["2026-10-08T03:35:00","ALTW.BRLGTN1","35.67","1.15","0.00"],["2026-10-08T03:35:00","ALTW.BRLGTN2","35.67","1.15","0.00"],["2026-10-08T03:35:00","ALTW.BRLGTN3","35.67","1.15","0.00"],["2026-10-08T03:35:00","ALTW.BRLGTN4","35.67","1.15","0.00"],["2026-10-08T03:35:00","ALTW.BRLGTN5","35.58","1.06","0.00"],["2026-10-08T03:35:00","ALTW.BROOKE1","34.23","-0.29","0.00"],["2026-10-08T03:35:00","ALTW.BVR.ARR","33.81","-0.71","0.00"],["2026-10-08T03:35:00","ALTW.CC.EMERY1","33.79","-0.73","0.00"],["2026-10-08T03:35:00","ALTW.CC.EMERY2","33.79","-0.73","0.00"],["2026-10-08T03:35:00","ALTW.CC.MGS1","32.31","-2.21","0.00"],["2026-10-08T03:35:00","ALTW.CC.MGS2","32.37","-2.15","0.00"],["2026-10-08T03:35:00","ALTW.CERROG1","33.89","-0.63","0.00"],["2026-10-08T03:35:00","ALTW.CMMPA.MTL","34.41","-0.11","0.00"],["2026-10-08T03:35:00","ALTW.CMMPA.SPR","34.82","0.30","0.00"],["2026-10-08T03:35:00","ALTW.CMMPA.WIN","34.07","-0.45","0.00"],["2026-10-08T03:35:00","ALTW.CRLK2WPL","33.72","-0.80","0.00"],["2026-10-08T03:35:00","ALTW.CRLK3CWL2","33.72","-0.80","0.00"],["2026-10-08T03:35:00","ALTW.CRLK3CWLD","33.72","-0.80","0.00"],["2026-10-08T03:35:00","NIPS.NIPS","35.00","0.48","0.00"],["2026-10-08T03:35:00","NIPS.NLMK","35.00","0.48","0.00"],["2026-10-08T03:35:00","NIPS.NORWAPNOR","34.92","0.40","0.00"],["2026-10-08T03:35:00","NIPS.OAKDAPOAK","34.87","0.35","0.00"],["2026-10-08T03:35:00","NIPS.PRATTIND","35.00","0.48","0.00"],["2026-10-08T03:35:00","NIPS.PRAXAIR","35.00","0.48","0.00"],["2026-10-08T03:35:00","NIPS.REYNO.MVP","34.86","0.34","0.00"],["2026-10-08T03:35:00","NIPS.ROSEWRWF","34.10","-0.42","0.00"],["2026-10-08T03:35:00","NIPS.SCHAHP16A","34.84","0.32","0.00"],["2026-10-08T03:35:00","NIPS.SCHAHP16B","34.84","0.32","0.00"],["2026-10-08T03:35:00","NIPS.SCHAHP17","34.86","0.34","0.00"],["2026-10-08T03:35:00","NIPS.SCHAHP18","34.86","0.34","0.00"],["2026-10-08T03:35:00","NIPS.STJOHN.LN","34.54","0.02","0.00"],["2026-10-08T03:35:00","NIPS.USS","35.00","0.48","0.00"],["2026-10-08T03:35:00","NIPS.WHITNGT1","34.49","-0.03","0.00"],["2026-10-08T03:35:00","NIPS.WHITNGT2","34.49","-0.03","0.00"],["2026-10-08T03:35:00","NIPS.WHITNST","34.49","-0.03","0.00"],["2026-10-08T03:35:00","NIPS.WVPA","35.81","1.29","0.00"],["2026-10-08T03:35:00","NIPS.WVPA_1.AZ","35.84","1.32","0.00"],["2026-10-08T03:35:00","NPPD","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","NSP.ADAMSWD1","34.79","0.27","0.00"],["2026-10-08T03:35:00","NSP.AEPE11","35.95","1.43","0.00"],["2026-10-08T03:35:00","NSP.AEPE13","35.95","1.43","0.00"],["2026-10-08T03:35:00","NSP.AEPE18","34.82","0.30","0.00"],["2026-10-08T03:35:00","NSP.AEPE3","36.13","1.61","0.00"],["2026-10-08T03:35:00","NSP.AEPE4","35.95","1.43","0.00"],["2026-10-08T03:35:00","NSP.AEPE5","35.95","1.43","0.00"],["2026-10-08T03:35:00","NSP.AEPE8","35.95","1.43","0.00"],["2026-10-08T03:35:00","NSP.AGASSIZBE","33.76","-0.76","0.00"],["2026-10-08T03:35:00","NSP.ALDRIHERC","34.09","-0.43","0.00"],["2026-10-08T03:35:00","NSP.ANSON2","33.41","-1.11","0.00"],["2026-10-08T03:35:00","NSP.ANSON3","33.41","-1.11","0.00"],["2026-10-08T03:35:00","NSP.ANSON4","33.41","-1.11","0.00"],["2026-10-08T03:35:00","NSP.AZ","34.28","-0.24","0.00"],["2026-10-08T03:35:00","NSP.BAYFRN5","34.70","0.18","0.00"],["2026-10-08T03:35:00","NSP.BAYFRN6","34.71","0.19","0.00"],["2026-10-08T03:35:00","NSP.BE","34.23","-0.29","0.00"],["2026-10-08T03:35:00","NSP.BE1","34.23","-0.29","0.00"],["2026-10-08T03:35:00","NSP.BE2","34.23","-0.29","0.00"],["2026-10-08T03:35:00","NSP.BELW_1.AZ","34.23","-0.29","0.00"],["2026-10-08T03:35:00","NSP.BEPC","35.35","0.83","0.00"],["2026-10-08T03:35:00","NSP.BIGBLUE","33.67","-0.85","0.00"],["2026-10-08T03:35:00","NSP.BIGFALL_A","35.24","0.72","0.00"],["2026-10-08T03:35:00","NSP.BLKBROOK","35.58","1.06","0.00"],["2026-10-08T03:35:00","NSP.BLKDGCT5","34.10","-0.42","0.00"],["2026-10-08T03:35:00","NSP.BLKDGST2","34.10","-0.42","0.00"],["2026-10-08T03:35:00","NSP.BLKDO6","33.96","-0.56","0.00"],["2026-10-08T03:35:00","NSP.BLUE_LK_09","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.BLUE_LK_10","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.BLUE_LK_11","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.BLUE_LK7","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.BLUE_LK8","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.BLUE1.ARR","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.BLUE2.ARR","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.BLUE4.ARR","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.BR_DIR_TR1","33.46","-1.06","0.00"],["2026-10-08T03:35:00","NSP.BRGSRD.MVP","34.59","0.07","0.00"],["2026-10-08T03:35:00","NSP.BSTAR1.WND","33.53","-0.99","0.00"],["2026-10-08T03:35:00","NSP.BSTAR2.WND","33.53","-0.99","0.00"],["2026-10-08T03:35:00","NSP.BUFFR_TR1","33.46","-1.06","0.00"],["2026-10-08T03:35:00","NSP.BUFFR_TR2","33.46","-1.06","0.00"],["2026-10-08T03:35:00","NSP.CANFLSG1","34.19","-0.33","0.00"],["2026-10-08T03:35:00","NSP.CANFLSG2","34.18","-0.34","0.00"],["2026-10-08T03:35:00","NSP.CC.BLKDG52","34.10","-0.42","0.00"],["2026-10-08T03:35:00","NSP.CC.HIBRDGE","33.45","-1.07","0.00"],["2026-10-08T03:35:00","NSP.CC.MANKTO","33.79","-0.73","0.00"],["2026-10-08T03:35:00","NSP.CC.RIVRSD","34.09","-0.43","0.00"],["2026-10-08T03:35:00","NSP.CEDARFAL","35.49","0.97","0.00"],["2026-10-08T03:35:00","NSP.CH_DIR_TR4","33.29","-1.23","0.00"],["2026-10-08T03:35:00","NSP.CHARA_TR1","33.29","-1.23","0.00"],["2026-10-08T03:35:00","NSP.CHARA_TR2","33.28","-1.24","0.00"],["2026-10-08T03:35:00","NSP.CHARA_TR4","33.29","-1.23","0.00"],["2026-10-08T03:35:00","NSP.CHEMOLSPO","33.31","-1.21","0.00"],["2026-10-08T03:35:00","NSP.CHPFL1.HYD","35.26","0.74","0.00"],["2026-10-08T03:35:00","NSP.CHPFL2.HYD","35.26","0.74","0.00"],["2026-10-08T03:35:00","NSP.CHPRES","34.93","0.41","0.00"],["2026-10-08T03:35:00","NSP.CISCO1","34.00","-0.52","0.00"],["2026-10-08T03:35:00","NSP.CMMPA.FAIR","34.25","-0.27","0.00"],["2026-10-08T03:35:00","NSP.CMMPA.G","34.33","-0.19","0.00"],["2026-10-08T03:35:00","NSP.CMMPA.GF","33.94","-0.58","0.00"],["2026-10-08T03:35:00","NSP.CMMPA.GLEN","34.33","-0.19","0.00"],["2026-10-08T03:35:00","NSP.CMMPA.JANE","34.25","-0.27","0.00"],["2026-10-08T03:35:00","NSP.CMMPA.KASS","34.33","-0.19","0.00"],["2026-10-08T03:35:00","NSP.CMMPA.KEN","34.70","0.18","0.00"],["2026-10-08T03:35:00","NSP.CMMPA.SE","34.68","0.16","0.00"],["2026-10-08T03:35:00","NSP.CODA.BYLL","34.26","-0.26","0.00"],["2026-10-08T03:35:00","NSP.COYOTE","33.47","-1.05","0.00"],["2026-10-08T03:35:00","NSP.CRNELL.HYD","35.66","1.14","0.00"],["2026-10-08T03:35:00","NSP.CWN1","33.46","-1.06","0.00"],["2026-10-08T03:35:00","NSP.CWN2","33.46","-1.06","0.00"],["2026-10-08T03:35:00","NSP.DANIELSN1","35.10","0.58","0.00"],["2026-10-08T03:35:00","NSP.DR.BTFN","34.35","-0.17","0.00"],["2026-10-08T03:35:00","NSP.DR.MHP","34.23","-0.29","0.00"],["2026-10-08T03:35:00","NSP.DR.MNA","34.23","-0.29","0.00"],["2026-10-08T03:35:00","NSP.DR.SMRT","34.71","0.19","0.00"],["2026-10-08T03:35:00","NSP.EASTRDG1","33.31","-1.21","0.00"],["2026-10-08T03:35:00","NSP.ELLIOTPK1","34.10","-0.42","0.00"],["2026-10-08T03:35:00","EES.JWL_ST2","23.84","-0.94","-9.74"],["2026-10-08T03:35:00","EES.KRBYVLE.AZ","24.90","0.12","-9.74"],["2026-10-08T03:35:00","EES.L_CREEK1","23.49","-1.29","-9.74"],["2026-10-08T03:35:00","EES.L_CREEK2","23.44","-1.34","-9.74"],["2026-10-08T03:35:00","EES.L_GYPSY2","24.05","-0.73","-9.74"],["2026-10-08T03:35:00","EES.L_GYPSY3","23.96","-0.82","-9.74"],["2026-10-08T03:35:00","EES.LA3","24.46","-0.32","-9.74"],["2026-10-08T03:35:00","EES.LFSF","23.58","-1.20","-9.74"],["2026-10-08T03:35:00","EES.LIBERTY","25.06","0.28","-9.74"],["2026-10-08T03:35:00","EES.LKCHAR_CT1","23.29","-1.49","-9.74"],["2026-10-08T03:35:00","EES.LKCHAR_CT2","23.32","-1.46","-9.74"],["2026-10-08T03:35:00","EES.LKCHAR_ST","23.51","-1.27","-9.74"],["2026-10-08T03:35:00","EES.LONSTR1","24.10","-0.68","-9.74"],["2026-10-08T03:35:00","EES.MAGPOWG","24.15","-0.63","-9.74"],["2026-10-08T03:35:00","EES.MCLWS1.ARR","24.20","-0.58","-9.74"],["2026-10-08T03:35:00","EES.MICHOD.ARR","24.37","-0.41","-9.74"],["2026-10-08T03:35:00","EES.MONDUSOLAR","24.47","-0.31","-9.74"],["2026-10-08T03:35:00","EES.MORIL1.ARR","24.75","-0.03","-9.74"],["2026-10-08T03:35:00","EES.MORTN1.ARR","24.77","-0.01","-9.74"],["2026-10-08T03:35:00","EES.MORTN2.ARR","24.77","-0.01","-9.74"],["2026-10-08T03:35:00","EES.MOTIVA_GEN","24.87","0.09","-9.74"],["2026-10-08T03:35:00","EES.MTCPSCT1","23.36","-1.42","-9.74"],["2026-10-08T03:35:00","EES.MTCPSCT2","23.36","-1.42","-9.74"],["2026-10-08T03:35:00","EES.MTCPSST1","23.39","-1.39","-9.74"],["2026-10-08T03:35:00","EES.NELSO1.ARR","23.73","-1.05","-9.74"],["2026-10-08T03:35:00","EES.NELSO2.ARR","23.73","-1.05","-9.74"],["2026-10-08T03:35:00","EES.NELSON6","23.79","-0.99","-9.74"],["2026-10-08T03:35:00","EES.NEWTON","24.69","-0.09","-9.74"],["2026-10-08T03:35:00","EES.NEWTON1.AZ","24.69","-0.09","-9.74"],["2026-10-08T03:35:00","EES.NINEM1.ARR","24.07","-0.71","-9.74"],["2026-10-08T03:35:00","EES.NINEM6_CT1","23.79","-0.99","-9.74"],["2026-10-08T03:35:00","EES.NINEM6_CT2","23.79","-0.99","-9.74"],["2026-10-08T03:35:00","EES.NINEM6_ST","23.95","-0.83","-9.74"],["2026-10-08T03:35:00","EES.NINEMILE4","24.04","-0.74","-9.74"],["2026-10-08T03:35:00","EES.NINEMILE5","24.07","-0.71","-9.74"],["2026-10-08T03:35:00","EES.NOPLD","24.27","-0.51","-9.74"],["2026-10-08T03:35:00","EES.NOPS_1","24.37","-0.41","-9.74"],["2026-10-08T03:35:00","EES.NOPS_2","24.37","-0.41","-9.74"],["2026-10-08T03:35:00","EES.NOPS_3","24.37","-0.41","-9.74"],["2026-10-08T03:35:00","EES.NOPS_4","24.37","-0.41","-9.74"],["2026-10-08T03:35:00","EES.NOPS_5","24.37","-0.41","-9.74"],["2026-10-08T03:35:00","EES.NOPS_6","24.37","-0.41","-9.74"],["2026-10-08T03:35:00","EES.NOPS_7","24.37","-0.41","-9.74"],["2026-10-08T03:35:00","EES.NSIDE1.ARR","24.18","-0.60","-9.74"],["2026-10-08T03:35:00","EES.NSIDE2.ARR","24.18","-0.60","-9.74"],["2026-10-08T03:35:00","EES.OAK_RG_GEN","23.70","-1.08","-9.74"],["2026-10-08T03:35:00","EES.OCAPS_1A","24.29","-0.49","-9.74"],["2026-10-08T03:35:00","EES.OCAPS_1B","24.51","-0.27","-9.74"],["2026-10-08T03:35:00","EES.OCAPS_1C","24.43","-0.35","-9.74"],["2026-10-08T03:35:00","EES.OUACH_1","23.41","-1.37","-9.74"],["2026-10-08T03:35:00","EES.OUACH_2","23.41","-1.37","-9.74"],["2026-10-08T03:35:00","EES.OUACH_3","23.41","-1.37","-9.74"],["2026-10-08T03:35:00","EES.OXBOW","24.06","-0.72","-9.74"],["2026-10-08T03:35:00","EES.PANAM1.ARR","24.43","-0.35","-9.74"],["2026-10-08T03:35:00","EES.PERVL1","23.44","-1.34","-9.74"],["2026-10-08T03:35:00","EES.PERVL1.ARR","23.44","-1.34","-9.74"],["2026-10-08T03:35:00","EES.PERVL2.ARR","23.44","-1.34","-9.74"],["2026-10-08T03:35:00","EES.PERVL2_CT","23.44","-1.34","-9.74"],["2026-10-08T03:35:00","EES.PINYWDS","23.70","-1.08","-9.74"],["2026-10-08T03:35:00","EES.PLAHTC.ARR","24.68","-0.10","-9.74"],["2026-10-08T03:35:00","EES.RBRSW2.ARR","24.24","-0.54","-9.74"],["2026-10-08T03:35:00","EES.RBRSW5.ARR","24.12","-0.66","-9.74"],["2026-10-08T03:35:00","EES.RCTHOMAS","24.28","-0.50","-9.74"],["2026-10-08T03:35:00","EES.REXBRW.ARR","24.13","-0.65","-9.74"],["2026-10-08T03:35:00","EES.RICE1","24.05","-0.73","-9.74"],["2026-10-08T03:35:00","EES.RICHD1.ARR","24.21","-0.57","-9.74"],["2026-10-08T03:35:00","EES.RICHD2.ARR","24.21","-0.57","-9.74"],["2026-10-08T03:35:00","EES.RILLA.ARR","23.58","-1.20","-9.74"],["2026-10-08T03:35:00","EES.RVRBEND1","23.87","-0.91","-9.74"],["2026-10-08T03:35:00","EES.SABINE1","24.51","-0.27","-9.74"],["2026-10-08T03:35:00","EES.SABINE3","24.51","-0.27","-9.74"],["2026-10-08T03:35:00","EES.SABINE4","24.45","-0.33","-9.74"],["2026-10-08T03:35:00","EES.SABINE5","24.42","-0.36","-9.74"],["2026-10-08T03:35:00","EES.SAM_DAM_12","25.00","0.22","-9.74"],["2026-10-08T03:35:00","EES.SAN_JC1_CT","23.90","-0.88","-9.74"],["2026-10-08T03:35:00","EES.SAN_JC2_CT","23.90","-0.88","-9.74"],["2026-10-08T03:35:00","EES.SHEC","24.55","-0.23","-9.74"],["2026-10-08T03:35:00","EES.SLEMCO","24.54","-0.24","-9.74"],["2026-10-08T03:35:00","EES.SLRD","24.65","-0.13","-9.74"],["2026-10-08T03:35:00","EES.SPORT1.ARR","24.09","-0.69","-9.74"],["2026-10-08T03:35:00","EES.SPORT2.ARR","24.09","-0.69","-9.74"],["2026-10-08T03:35:00","EES.SRMPA","24.81","0.03","-9.74"],["2026-10-08T03:35:00","EES.SRMPA_1.AZ","24.81","0.03","-9.74"],["2026-10-08T03:35:00","EES.STERL7.ARR","23.40","-1.38","-9.74"],["2026-10-08T03:35:00","EES.STJAMES","24.72","-0.06","-9.74"],["2026-10-08T03:35:00","EES.STL115.ARR","23.40","-1.38","-9.74"],["2026-10-08T03:35:00","EES.STLN11.ARR","23.43","-1.35","-9.74"],["2026-10-08T03:35:00","EES.STLNG1.ARR","23.43","-1.35","-9.74"],["2026-10-08T03:35:00","EES.STLNG2.ARR","23.42","-1.36","-9.74"],["2026-10-08T03:35:00","EES.STLNG3.ARR","23.42","-1.36","-9.74"],["2026-10-08T03:35:00","EES.STLNG5.ARR","23.42","-1.36","-9.74"],["2026-10-08T03:35:00","EES.STRSOL","23.40","-1.38","-9.74"],["2026-10-08T03:35:00","EES.SWTZ1.ARR","23.59","-1.19","-9.74"],["2026-10-08T03:35:00","EES.TAFTCOGEN","23.75","-1.03","-9.74"],["2026-10-08T03:35:00","EES.TOL_BEND1","24.42","-0.36","-9.74"],["2026-10-08T03:35:00","GRE.ORMATHR","33.83","-0.69","0.00"],["2026-10-08T03:35:00","GRE.PRINC1","34.72","0.20","0.00"],["2026-10-08T03:35:00","GRE.PRINC2","34.72","0.20","0.00"],["2026-10-08T03:35:00","GRE.PVLYGR1","33.91","-0.61","0.00"],["2026-10-08T03:35:00","GRE.PVLYGR2","33.91","-0.61","0.00"],["2026-10-08T03:35:00","GRE.PVLYGR3","33.91","-0.61","0.00"],["2026-10-08T03:35:00","GRE.REC","32.64","-1.88","0.00"],["2026-10-08T03:35:00","GRE.REC.CC1_AC","32.58","-1.94","0.00"],["2026-10-08T03:35:00","GRE.REC.CC1_DC","33.53","-0.99","0.00"],["2026-10-08T03:35:00","GRE.REC.CC2_AC","32.58","-1.94","0.00"],["2026-10-08T03:35:00","GRE.REC.CC2_DC","33.53","-0.99","0.00"],["2026-10-08T03:35:00","GRE.REC.DATA","32.59","-1.93","0.00"],["2026-10-08T03:35:00","GRE.REC.DCLOSS","32.58","-1.94","0.00"],["2026-10-08T03:35:00","GRE.ROCKLAKE","34.71","0.19","0.00"],["2026-10-08T03:35:00","GRE.SMP","35.46","0.94","0.00"],["2026-10-08T03:35:00","GRE.SMP.GRE","34.53","0.01","0.00"],["2026-10-08T03:35:00","GRE.STANT.ARR","32.58","-1.94","0.00"],["2026-10-08T03:35:00","GRE.STBON1","34.08","-0.44","0.00"],["2026-10-08T03:35:00","GRE.TEA_1.AZ","35.24","0.72","0.00"],["2026-10-08T03:35:00","GRE.TRIMTTRIM","33.64","-0.88","0.00"],["2026-10-08T03:35:00","GRE.WILM","34.31","-0.21","0.00"],["2026-10-08T03:35:00","HE.07LCPGEN1","35.92","1.40","0.00"],["2026-10-08T03:35:00","HE.07LCPGEN2","35.92","1.40","0.00"],["2026-10-08T03:35:00","HE.07LCPGEN3","35.92","1.40","0.00"],["2026-10-08T03:35:00","HE.07LCPGEN4","35.92","1.40","0.00"],["2026-10-08T03:35:00","HE.07LCPGEN5","35.92","1.40","0.00"],["2026-10-08T03:35:00","HE.07LCPGEN6","35.92","1.40","0.00"],["2026-10-08T03:35:00","HE.CIN","35.76","1.22","0.02"],["2026-10-08T03:35:00","HE.ESR.FLETCH","36.55","1.62","0.41"],["2026-10-08T03:35:00","HE.GIL01","33.85","-0.67","0.00"],["2026-10-08T03:35:00","HE.HE","35.32","1.25","-0.45"],["2026-10-08T03:35:00","HE.HEIRLOOMSLR","35.19","0.67","0.00"],["2026-10-08T03:35:00","HE.MEROM_AUX","33.87","-0.65","0.00"],["2026-10-08T03:35:00","HE.MEROM_CH1","33.87","-0.65","0.00"],["2026-10-08T03:35:00","HE.MEROM_CH2","33.87","-0.65","0.00"],["2026-10-08T03:35:00","HE.MEROM1","33.85","-0.67","0.00"],["2026-10-08T03:35:00","HE.MEROM2","33.85","-0.67","0.00"],["2026-10-08T03:35:00","HE.OSPR_PT","33.92","-0.60","0.00"],["2026-10-08T03:35:00","HE.RATTS.ARR","35.07","0.55","0.00"],["2026-10-08T03:35:00","HE.RATTS1SLR","35.19","0.67","0.00"],["2026-10-08T03:35:00","HE.SIGW","36.93","2.41","0.00"],["2026-10-08T03:35:00","HE.WORTH1","34.18","-0.34","0.00"],["2026-10-08T03:35:00","HE.WORTH2","34.18","-0.34","0.00"],["2026-10-08T03:35:00","HE.WORTH3","34.18","-0.34","0.00"],["2026-10-08T03:35:00","HE.WORTH4","34.18","-0.34","0.00"],["2026-10-08T03:35:00","HMPL.HMPL_1.AZ","36.15","1.63","0.00"],["2026-10-08T03:35:00","HMPL.HMPLOAD","36.15","1.63","0.00"],["2026-10-08T03:35:00","HMPL.SOLAR","36.19","1.67","0.00"],["2026-10-08T03:35:00","HMPL.SOLARLOAD","36.19","1.67","0.00"],["2026-10-08T03:35:00","ILGEN1.AGG","33.93","-0.59","0.00"],["2026-10-08T03:35:00","ILGEN10.AGG","33.93","-0.59","0.00"],["2026-10-08T03:35:00","ILGEN2.AGG","33.93","-0.59","0.00"],["2026-10-08T03:35:00","ILGEN3.AGG","34.12","-0.40","0.00"],["2026-10-08T03:35:00","ILGEN4.AGG","34.35","-0.17","0.00"],["2026-10-08T03:35:00","ILLINOIS.HUB","34.14","-0.38","0.00"],["2026-10-08T03:35:00","INDIANA.HUB","35.77","1.23","0.02"],["2026-10-08T03:35:00","INDN","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","IPL.16EVCT7","20.14","-0.44","-13.94"],["2026-10-08T03:35:00","IPL.16EVCT8","20.14","-0.44","-13.94"],["2026-10-08T03:35:00","IPL.16EVST9","20.17","-0.41","-13.94"],["2026-10-08T03:35:00","IPL.16GEOR11G","34.91","0.93","-0.54"],["2026-10-08T03:35:00","IPL.16GEOR22G","34.91","0.93","-0.54"],["2026-10-08T03:35:00","IPL.16GEOR33G","34.91","0.93","-0.54"],["2026-10-08T03:35:00","IPL.16GEOR44G","34.68","0.70","-0.54"],["2026-10-08T03:35:00","IPL.16PETE.AGG","34.89","0.37","0.00"],["2026-10-08T03:35:00","IPL.16PETEE3","34.89","0.37","0.00"],["2026-10-08T03:35:00","IPL.16PETEE4","34.96","0.44","0.00"],["2026-10-08T03:35:00","IPL.16STOC4C4","33.75","0.87","-1.64"],["2026-10-08T03:35:00","IPL.16STOC5C5","33.75","0.87","-1.64"],["2026-10-08T03:35:00","IPL.16STOT.AGG","34.05","0.69","-1.16"],["2026-10-08T03:35:00","IPL.16STOU5O5","33.99","0.63","-1.16"],["2026-10-08T03:35:00","IPL.16STOU6O6","34.10","0.74","-1.16"],["2026-10-08T03:35:00","IPL.16STOU7O7","34.54","0.87","-0.85"],["2026-10-08T03:35:00","IPL.16STOUCC6","33.75","0.87","-1.64"],["2026-10-08T03:35:00","IPL.16STOUTR1","34.54","0.87","-0.85"],["2026-10-08T03:35:00","IPL.16SYST.AGG","34.65","0.46","-0.33"],["2026-10-08T03:35:00","IPL.AZ","33.44","0.93","-2.01"],["2026-10-08T03:35:00","IPL.CC.IPLEV01","20.15","-0.43","-13.94"],["2026-10-08T03:35:00","IPL.HE","26.76","0.33","-8.09"],["2026-10-08T03:35:00","IPL.HEPM_1.AZ","26.76","0.33","-8.09"],["2026-10-08T03:35:00","IPL.IPL","33.44","0.93","-2.01"],["2026-10-08T03:35:00","IPL.PEC01","34.96","0.44","0.00"],["2026-10-08T03:35:00","IPL.PIKECB01","35.10","0.58","0.00"],["2026-10-08T03:35:00","IPL.STOU3.ARR","34.20","0.84","-1.16"],["2026-10-08T03:35:00","IPL.WVPA","33.44","0.93","-2.01"],["2026-10-08T03:35:00","IPL.WVPA.BNDOM","34.87","1.04","-0.69"],["2026-10-08T03:35:00","KACY","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","KCPL","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","LAFA.AZ","24.55","-0.23","-9.74"],["2026-10-08T03:35:00","LAFA.HARGIS1","24.62","-0.16","-9.74"],["2026-10-08T03:35:00","LAFA.HARGIS2","24.62","-0.16","-9.74"],["2026-10-08T03:35:00","LAFA.LABBE1","24.38","-0.40","-9.74"],["2026-10-08T03:35:00","LAFA.LABBE2","24.38","-0.40","-9.74"],["2026-10-08T03:35:00","LAFA.LAFA","24.55","-0.23","-9.74"],["2026-10-08T03:35:00","LAGN.DEMCO1.AZ","24.39","-0.39","-9.74"],["2026-10-08T03:35:00","LAGN.LAGN_1.AZ","24.24","-0.54","-9.74"],["2026-10-08T03:35:00","LAGT.1803","24.25","-0.53","-9.74"],["2026-10-08T03:35:00","ALTW.RIPPEY1","34.06","-0.46","0.00"],["2026-10-08T03:35:00","ALTW.ROCKCREEK","33.66","-0.86","0.00"],["2026-10-08T03:35:00","ALTW.ROQUETTE1","34.39","-0.13","0.00"],["2026-10-08T03:35:00","ALTW.SACCOWIND","33.31","-1.21","0.00"],["2026-10-08T03:35:00","ALTW.SARATOGA","34.09","-0.43","0.00"],["2026-10-08T03:35:00","ALTW.SLAK_CT1","33.94","-0.58","0.00"],["2026-10-08T03:35:00","ALTW.SLAK_CT2","33.94","-0.58","0.00"],["2026-10-08T03:35:00","ALTW.SLAK_R1","33.94","-0.58","0.00"],["2026-10-08T03:35:00","ALTW.SLAK_R2","33.94","-0.58","0.00"],["2026-10-08T03:35:00","ALTW.SLAK_R3","33.94","-0.58","0.00"],["2026-10-08T03:35:00","ALTW.SMP","34.26","-0.26","0.00"],["2026-10-08T03:35:00","ALTW.SOUTH.FRK","34.00","-0.52","0.00"],["2026-10-08T03:35:00","ALTW.SPRVAUN1","35.06","0.54","0.00"],["2026-10-08T03:35:00","ALTW.STCRK.SIG","33.67","-0.85","0.00"],["2026-10-08T03:35:00","ALTW.STORMLK2","34.23","-0.29","0.00"],["2026-10-08T03:35:00","ALTW.STORYCO1","33.12","-1.40","0.00"],["2026-10-08T03:35:00","ALTW.STORYCOII","33.12","-1.40","0.00"],["2026-10-08T03:35:00","ALTW.TEA_1.AZ","34.26","-0.26","0.00"],["2026-10-08T03:35:00","ALTW.TOI","33.55","-0.97","0.00"],["2026-10-08T03:35:00","ALTW.TOI_2.3","33.55","-0.97","0.00"],["2026-10-08T03:35:00","ALTW.TOI_MGEO","33.55","-0.97","0.00"],["2026-10-08T03:35:00","ALTW.TOI_MGEP","33.55","-0.97","0.00"],["2026-10-08T03:35:00","ALTW.TURTLECRK","34.03","-0.49","0.00"],["2026-10-08T03:35:00","ALTW.UPLANDPR","33.41","-1.11","0.00"],["2026-10-08T03:35:00","ALTW.UPLS_1.AZ","34.09","-0.43","0.00"],["2026-10-08T03:35:00","ALTW.UPLS_2.AZ","34.11","-0.41","0.00"],["2026-10-08T03:35:00","ALTW.W_BINGHAM","34.15","-0.37","0.00"],["2026-10-08T03:35:00","ALTW.WAPLOSOLR","34.69","0.17","0.00"],["2026-10-08T03:35:00","ALTW.WELLS1","34.18","-0.34","0.00"],["2026-10-08T03:35:00","ALTW.WEVER.ESR","35.64","1.12","0.00"],["2026-10-08T03:35:00","ALTW.WEVERSOL","35.64","1.12","0.00"],["2026-10-08T03:35:00","ALTW.WHISPERWI","33.66","-0.86","0.00"],["2026-10-08T03:35:00","ALTW.WIN1","34.07","-0.45","0.00"],["2026-10-08T03:35:00","ALTW.WOLFWIND","33.87","-0.65","0.00"],["2026-10-08T03:35:00","ALTW.WPPI","34.94","0.42","0.00"],["2026-10-08T03:35:00","ALTW.WPPI_1.AZ","34.90","0.38","0.00"],["2026-10-08T03:35:00","ALTW.WRTHNGT","34.09","-0.43","0.00"],["2026-10-08T03:35:00","ALTW.WSEC3","33.09","-1.43","0.00"],["2026-10-08T03:35:00","ALTW.WSEC4","33.09","-1.43","0.00"],["2026-10-08T03:35:00","ALTW.WWN.ESR","33.74","-0.78","0.00"],["2026-10-08T03:35:00","ALTW.WWNORTH","33.74","-0.78","0.00"],["2026-10-08T03:35:00","AMIL.176872","34.62","0.10","0.00"],["2026-10-08T03:35:00","AMIL.ACL9","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.ACP9","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.AEM.CAT","34.30","-0.22","0.00"],["2026-10-08T03:35:00","AMIL.AEM.IL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.AEM.LBM","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.AEM.MUNI","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.AEM.NWTN","34.22","-0.30","0.00"],["2026-10-08T03:35:00","AMIL.AEM.RPGI","34.63","0.11","0.00"],["2026-10-08T03:35:00","AMIL.AEM.SYLND","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.AIP9","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.AIU1","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.ALSEYCTG1","34.40","-0.12","0.00"],["2026-10-08T03:35:00","AMIL.ALSEYCTG2","34.40","-0.12","0.00"],["2026-10-08T03:35:00","AMIL.ALSEYCTG3","34.40","-0.12","0.00"],["2026-10-08T03:35:00","AMIL.ALSEYCTG4","34.40","-0.12","0.00"],["2026-10-08T03:35:00","AMIL.ALSEYCTG5","34.40","-0.12","0.00"],["2026-10-08T03:35:00","AMIL.ALSEYCTG6","34.40","-0.12","0.00"],["2026-10-08T03:35:00","AMIL.AMAEAMAN","35.10","0.58","0.00"],["2026-10-08T03:35:00","AMIL.AMBT","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.AMER","34.10","-0.42","0.00"],["2026-10-08T03:35:00","AMIL.AMILSES","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.AMS_ASTOR","33.47","-1.05","0.00"],["2026-10-08T03:35:00","AMIL.ANI_AANIT","34.13","-0.39","0.00"],["2026-10-08T03:35:00","AMIL.APN5","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.ARCHSF1","34.43","-0.09","0.00"],["2026-10-08T03:35:00","AMIL.ARCHSF2","34.43","-0.09","0.00"],["2026-10-08T03:35:00","AMIL.ARCHSF3","34.43","-0.09","0.00"],["2026-10-08T03:35:00","AMIL.ARCHSF4","34.43","-0.09","0.00"],["2026-10-08T03:35:00","AMIL.ARCHSF5","34.43","-0.09","0.00"],["2026-10-08T03:35:00","AMIL.ARCHSF6","34.43","-0.09","0.00"],["2026-10-08T03:35:00","AMIL.ASPIRITY","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.BALDSSAUX","34.42","-0.10","0.00"],["2026-10-08T03:35:00","AMIL.BALDT1.NU","34.42","-0.10","0.00"],["2026-10-08T03:35:00","AMIL.BALDWI51","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMIL.BALDWI52","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMIL.BENGTNWD","34.16","-0.36","0.00"],["2026-10-08T03:35:00","AMIL.BFESLD","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.BGRVR.PPI","34.69","0.17","0.00"],["2026-10-08T03:35:00","AMIL.BGS5","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.BGS6","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.BIGRIVER","34.69","0.17","0.00"],["2026-10-08T03:35:00","AMIL.BLUEBRANC","34.85","0.33","0.00"],["2026-10-08T03:35:00","AMIL.BOOMTOWN","34.68","0.16","0.00"],["2026-10-08T03:35:00","AMIL.BRDLWIND","34.16","-0.36","0.00"],["2026-10-08T03:35:00","AMIL.BSEAMIL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.BSEINDC1","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.BSEINDCP1","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.BSEINDIP1","34.54","0.02","0.00"],["2026-10-08T03:35:00","AMIL.BSHPHL2","34.04","-0.48","0.00"],["2026-10-08T03:35:00","AMIL.BSHPHL3","34.04","-0.48","0.00"],["2026-10-08T03:35:00","AMIL.BWSS_BF","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMIL.BWSS_SF","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMIL.CALRIDGE","34.50","-0.02","0.00"],["2026-10-08T03:35:00","AMIL.CASS","34.29","-0.23","0.00"],["2026-10-08T03:35:00","EES.BC1_1","24.07","-0.71","-9.74"],["2026-10-08T03:35:00","EES.BC1_2","24.07","-0.71","-9.74"],["2026-10-08T03:35:00","EES.BC1_3","24.07","-0.71","-9.74"],["2026-10-08T03:35:00","EES.BC1_4","24.07","-0.71","-9.74"],["2026-10-08T03:35:00","EES.BC2_1","24.06","-0.72","-9.74"],["2026-10-08T03:35:00","EES.BC2_2","24.06","-0.72","-9.74"],["2026-10-08T03:35:00","EES.BC2_3","24.06","-0.72","-9.74"],["2026-10-08T03:35:00","EES.BEEKMANSOL","24.46","-0.32","-9.74"],["2026-10-08T03:35:00","EES.BGTEL1.ARR","24.43","-0.35","-9.74"],["2026-10-08T03:35:00","EES.BRAZ_1.AZ","24.45","-0.33","-9.74"],["2026-10-08T03:35:00","EES.BRAZLD","24.44","-0.34","-9.74"],["2026-10-08T03:35:00","EES.BRTNY1.ARR","24.46","-0.32","-9.74"],["2026-10-08T03:35:00","EES.BRTNY2.ARR","24.46","-0.32","-9.74"],["2026-10-08T03:35:00","EES.BURAS.ARR","24.21","-0.57","-9.74"],["2026-10-08T03:35:00","EES.BXTRW5.ARR","23.80","-0.98","-9.74"],["2026-10-08T03:35:00","EES.BXTRWL.ARR","23.80","-0.98","-9.74"],["2026-10-08T03:35:00","EES.BXWSN2.ARR","23.80","-0.98","-9.74"],["2026-10-08T03:35:00","EES.BYCT1","24.22","-0.56","-9.74"],["2026-10-08T03:35:00","EES.BYCT2","24.22","-0.56","-9.74"],["2026-10-08T03:35:00","EES.BYCT3","24.22","-0.56","-9.74"],["2026-10-08T03:35:00","EES.BYCT4","24.22","-0.56","-9.74"],["2026-10-08T03:35:00","EES.BYGL","23.75","-1.03","-9.74"],["2026-10-08T03:35:00","EES.CALCAS1_CT","24.10","-0.68","-9.74"],["2026-10-08T03:35:00","EES.CALCAS2_CT","24.10","-0.68","-9.74"],["2026-10-08T03:35:00","EES.CARV_A","24.22","-0.56","-9.74"],["2026-10-08T03:35:00","EES.CARV_BC","24.22","-0.56","-9.74"],["2026-10-08T03:35:00","EES.CC.ACAD2","24.21","-0.57","-9.74"],["2026-10-08T03:35:00","EES.CC.JWL_1","23.83","-0.95","-9.74"],["2026-10-08T03:35:00","EES.CC.JWL_2","23.82","-0.96","-9.74"],["2026-10-08T03:35:00","EES.CC.LKCHAR","23.40","-1.38","-9.74"],["2026-10-08T03:35:00","EES.CC.MTCPS","23.37","-1.41","-9.74"],["2026-10-08T03:35:00","EES.CC.NINEM6","23.85","-0.93","-9.74"],["2026-10-08T03:35:00","EES.CC.NOPS","24.37","-0.41","-9.74"],["2026-10-08T03:35:00","EES.CC.OCAPS","24.33","-0.45","-9.74"],["2026-10-08T03:35:00","EES.CNWAY2.ARR","24.45","-0.33","-9.74"],["2026-10-08T03:35:00","EES.COLY1.ARR","24.22","-0.56","-9.74"],["2026-10-08T03:35:00","EES.CONC","24.45","-0.33","-9.74"],["2026-10-08T03:35:00","EES.CONCECO","24.45","-0.33","-9.74"],["2026-10-08T03:35:00","EES.CONCORDIA","24.10","-0.68","-9.74"],["2026-10-08T03:35:00","EES.CONCPK","24.45","-0.33","-9.74"],["2026-10-08T03:35:00","EES.CONCSUP","24.45","-0.33","-9.74"],["2026-10-08T03:35:00","EES.CONWAY.ARR","24.45","-0.33","-9.74"],["2026-10-08T03:35:00","EES.CTEAU2.ARR","24.51","-0.27","-9.74"],["2026-10-08T03:35:00","EES.CTW_1","23.91","-0.87","-9.74"],["2026-10-08T03:35:00","EES.CTW_2","23.91","-0.87","-9.74"],["2026-10-08T03:35:00","EES.CTW_3","23.91","-0.87","-9.74"],["2026-10-08T03:35:00","EES.CTW_4","23.91","-0.87","-9.74"],["2026-10-08T03:35:00","EES.CYPRESS1CT","24.06","-0.72","-9.74"],["2026-10-08T03:35:00","EES.CYPRESS2CT","24.06","-0.72","-9.74"],["2026-10-08T03:35:00","EES.DBAYO1.ARR","24.14","-0.64","-9.74"],["2026-10-08T03:35:00","EES.DEMCO","24.39","-0.39","-9.74"],["2026-10-08T03:35:00","EES.DERSLD","23.87","-0.91","-9.74"],["2026-10-08T03:35:00","EES.DOWCHEM","24.25","-0.53","-9.74"],["2026-10-08T03:35:00","EES.DOWCHEMECO","24.25","-0.53","-9.74"],["2026-10-08T03:35:00","EES.DOWCHEMPK","24.25","-0.53","-9.74"],["2026-10-08T03:35:00","EES.DOWCHEMSUP","24.25","-0.53","-9.74"],["2026-10-08T03:35:00","EES.DR.ELLPT1","24.27","-0.51","-9.74"],["2026-10-08T03:35:00","EES.DR.ENMP","24.24","-0.54","-9.74"],["2026-10-08T03:35:00","EES.DR.OSG","24.20","-0.58","-9.74"],["2026-10-08T03:35:00","EES.EGMP_1.AZ","24.38","-0.40","-9.74"],["2026-10-08T03:35:00","EES.EGMP_2.AZ","23.96","-0.82","-9.74"],["2026-10-08T03:35:00","EES.ELILD","24.27","-0.51","-9.74"],["2026-10-08T03:35:00","EES.ELILD.RLA","24.27","-0.51","-9.74"],["2026-10-08T03:35:00","EES.ELMP_1.AZ","24.27","-0.51","-9.74"],["2026-10-08T03:35:00","EES.EMMP_1.AZ","24.73","-0.05","-9.74"],["2026-10-08T03:35:00","EES.EMMP_2.AZ","25.25","0.47","-9.74"],["2026-10-08T03:35:00","EES.ENCO","24.26","-0.52","-9.74"],["2026-10-08T03:35:00","EES.ENMP_1.AZ","24.27","-0.51","-9.74"],["2026-10-08T03:35:00","EES.ESSO","24.26","-0.52","-9.74"],["2026-10-08T03:35:00","EES.ETEC","24.87","0.09","-9.74"],["2026-10-08T03:35:00","EES.ETEC_1.AZ","24.62","-0.16","-9.74"],["2026-10-08T03:35:00","EES.ETILD","24.58","-0.20","-9.74"],["2026-10-08T03:35:00","EES.ETMP_1.AZ","24.56","-0.22","-9.74"],["2026-10-08T03:35:00","EES.EXXOBMT","24.53","-0.25","-9.74"],["2026-10-08T03:35:00","EES.EXXON","24.26","-0.52","-9.74"],["2026-10-08T03:35:00","EES.FLRNCE.ARR","24.58","-0.20","-9.74"],["2026-10-08T03:35:00","EES.FORMOSA_BR","24.40","-0.38","-9.74"],["2026-10-08T03:35:00","EES.FRONT_TX1","23.87","-0.91","-9.74"],["2026-10-08T03:35:00","EES.FRONT_TX2","23.87","-0.91","-9.74"],["2026-10-08T03:35:00","EES.FRONT_TX3","23.87","-0.91","-9.74"],["2026-10-08T03:35:00","EES.FRSKR1.ARR","23.72","-1.06","-9.74"],["2026-10-08T03:35:00","EES.GEISMAR","24.44","-0.34","-9.74"],["2026-10-08T03:35:00","EES.GP_PORTHUD","24.17","-0.61","-9.74"],["2026-10-08T03:35:00","EES.HNTSMN_PNO","24.77","-0.01","-9.74"],["2026-10-08T03:35:00","EES.HOUMA.ARR","24.56","-0.22","-9.74"],["2026-10-08T03:35:00","EES.HRTBRG.ARR","23.99","-0.79","-9.74"],["2026-10-08T03:35:00","EES.INLND1.ARR","24.05","-0.73","-9.74"],["2026-10-08T03:35:00","EES.INLND2.ARR","24.05","-0.73","-9.74"],["2026-10-08T03:35:00","EES.IRISSOLAR","24.65","-0.13","-9.74"],["2026-10-08T03:35:00","EES.JAXSNS.ARR","24.46","-0.32","-9.74"],["2026-10-08T03:35:00","EES.JDEC","24.38","-0.40","-9.74"],["2026-10-08T03:35:00","EES.JDECCAMRON","24.08","-0.70","-9.74"],["2026-10-08T03:35:00","EES.JWL_CT1","23.82","-0.96","-9.74"],["2026-10-08T03:35:00","EES.JWL_CT2","23.81","-0.97","-9.74"],["2026-10-08T03:35:00","EES.JWL_ST1","23.84","-0.94","-9.74"],["2026-10-08T03:35:00","AMIL.RLGY01","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.RNGDRP","33.98","-0.54","0.00"],["2026-10-08T03:35:00","AMIL.RNGPSS","34.37","-0.15","0.00"],["2026-10-08T03:35:00","AMIL.RPGI_1.AZ","34.41","-0.11","0.00"],["2026-10-08T03:35:00","AMIL.RSPWIND","34.30","-0.22","0.00"],["2026-10-08T03:35:00","AMIL.RUBY","34.68","0.16","0.00"],["2026-10-08T03:35:00","AMIL.RUSHMORE","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.SALTCREEK","34.57","0.05","0.00"],["2026-10-08T03:35:00","AMIL.SBL_ASIBL","33.95","-0.57","0.00"],["2026-10-08T03:35:00","AMIL.SDNY.MVP","34.16","-0.36","0.00"],["2026-10-08T03:35:00","AMIL.SELC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.SESRETAIL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.SFE_IL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.SIPC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.SIPC.BGRV","34.69","0.17","0.00"],["2026-10-08T03:35:00","AMIL.SIPM_1.AZ","34.53","0.01","0.00"],["2026-10-08T03:35:00","AMIL.SMRT","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.SNAPDGSL","34.42","-0.10","0.00"],["2026-10-08T03:35:00","AMIL.SOY_2.AZ","34.38","-0.14","0.00"],["2026-10-08T03:35:00","AMIL.SSWE","34.05","-0.47","0.00"],["2026-10-08T03:35:00","AMIL.STAR","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.STLNG.ARR","34.44","-0.08","0.00"],["2026-10-08T03:35:00","AMIL.STWF","33.75","-0.77","0.00"],["2026-10-08T03:35:00","AMIL.SUGARCRK","34.29","-0.23","0.00"],["2026-10-08T03:35:00","AMIL.SWE_IL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.SWEC.ARR","34.88","0.36","0.00"],["2026-10-08T03:35:00","AMIL.SWECC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.SWGRASS","33.98","-0.54","0.00"],["2026-10-08T03:35:00","AMIL.SZE","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.SZE_SCI","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.TBCRSTAT","32.86","-1.66","0.00"],["2026-10-08T03:35:00","AMIL.TBLUESSLR","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMIL.THNK","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.TILTU1","34.56","0.04","0.00"],["2026-10-08T03:35:00","AMIL.TILTU2","34.56","0.04","0.00"],["2026-10-08T03:35:00","AMIL.TILTU3","34.56","0.04","0.00"],["2026-10-08T03:35:00","AMIL.TILTU4","34.56","0.04","0.00"],["2026-10-08T03:35:00","AMIL.TLDNSLR","34.40","-0.12","0.00"],["2026-10-08T03:35:00","AMIL.TPM_123","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.TRA_ATRAE","33.63","-0.89","0.00"],["2026-10-08T03:35:00","AMIL.TREX_IL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.USSTL.ARR","34.33","-0.19","0.00"],["2026-10-08T03:35:00","AMIL.VEM","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.VIN_AVINT","34.47","-0.05","0.00"],["2026-10-08T03:35:00","AMIL.VRD","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.W_BRCTIPT","34.75","0.23","0.00"],["2026-10-08T03:35:00","AMIL.WDRV.ARR","34.36","-0.16","0.00"],["2026-10-08T03:35:00","AMIL.WISE.IWUS","34.02","-0.50","0.00"],["2026-10-08T03:35:00","AMIL.WLBRWEST","34.45","-0.07","0.00"],["2026-10-08T03:35:00","AMIL.WOLV","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.WPSE","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.WPSE.DM","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.WPSE.OLIN","34.42","-0.10","0.00"],["2026-10-08T03:35:00","AMIL.WRSF","34.34","-0.18","0.00"],["2026-10-08T03:35:00","AMIL.WVPA","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.WVPA_2.AZ","34.41","-0.11","0.00"],["2026-10-08T03:35:00","AMIL.WVPA_4.AZ","34.53","0.01","0.00"],["2026-10-08T03:35:00","AMIL.WWEC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.XLON","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.XOEN","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMMO.176803","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMMO.179586","33.91","-0.61","0.00"],["2026-10-08T03:35:00","AMMO.ADELITE","33.27","-1.25","0.00"],["2026-10-08T03:35:00","AMMO.AEM.MO","34.18","-0.27","-0.07"],["2026-10-08T03:35:00","AMMO.ALTONA","33.95","-0.57","0.00"],["2026-10-08T03:35:00","AMMO.AUDRN11","33.70","-0.82","0.00"],["2026-10-08T03:35:00","AMMO.AUDRN22","33.70","-0.82","0.00"],["2026-10-08T03:35:00","AMMO.AUDRN33","33.70","-0.82","0.00"],["2026-10-08T03:35:00","AMMO.AUDRN44","33.70","-0.82","0.00"],["2026-10-08T03:35:00","AMMO.AUDRN55","33.70","-0.82","0.00"],["2026-10-08T03:35:00","AMMO.AUDRN66","33.70","-0.82","0.00"],["2026-10-08T03:35:00","AMMO.AUDRN77","33.70","-0.82","0.00"],["2026-10-08T03:35:00","AMMO.AUDRN88","33.70","-0.82","0.00"],["2026-10-08T03:35:00","AMMO.BBS","33.83","-0.69","0.00"],["2026-10-08T03:35:00","AMMO.BLUEJAY","34.62","0.10","0.00"],["2026-10-08T03:35:00","AMMO.BOWLGREEN","34.77","0.25","0.00"],["2026-10-08T03:35:00","AMMO.CALF_1.AZ","33.42","-1.10","0.00"],["2026-10-08T03:35:00","AMMO.CALI","34.18","-0.27","-0.07"],["2026-10-08T03:35:00","AMMO.CALLAWAY1","33.51","-1.01","0.00"],["2026-10-08T03:35:00","AMMO.CC.KEOKUK","34.12","-0.40","0.00"],["2026-10-08T03:35:00","AMMO.CC.OSAGE","33.56","-0.96","0.00"],["2026-10-08T03:35:00","AMMO.CCG_1.AZ","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMMO.CEC.AMRIZ","34.68","0.16","0.00"],["2026-10-08T03:35:00","AMMO.CENT","34.18","-0.27","-0.07"],["2026-10-08T03:35:00","AMMO.DBOBCATSO","34.59","0.07","0.00"],["2026-10-08T03:35:00","AMMO.DR.AMMO","34.30","-0.22","0.00"],["2026-10-08T03:35:00","AMMO.DR.TRGT","34.17","-0.35","0.00"],["2026-10-08T03:35:00","AMMO.ENVOY","34.73","0.21","0.00"],["2026-10-08T03:35:00","AMMO.ETL1","34.56","0.04","0.00"],["2026-10-08T03:35:00","AMMO.FGRDCTG1","33.76","-0.76","0.00"],["2026-10-08T03:35:00","AMMO.GOOSEGEN1","33.97","-0.55","0.00"],["2026-10-08T03:35:00","AMMO.GOOSEGEN2","33.97","-0.55","0.00"],["2026-10-08T03:35:00","AMMO.GOOSEGEN3","33.97","-0.55","0.00"],["2026-10-08T03:35:00","AMMO.GOOSEGEN4","33.97","-0.55","0.00"],["2026-10-08T03:35:00","AMMO.GOOSEGEN5","33.97","-0.55","0.00"],["2026-10-08T03:35:00","AMMO.GOOSEGEN6","33.97","-0.55","0.00"],["2026-10-08T03:35:00","SME.MOS_STG_1","25.10","0.32","-9.74"],["2026-10-08T03:35:00","SME.MOS_STG_2","25.10","0.32","-9.74"],["2026-10-08T03:35:00","SME.MS_SOLAR3","25.03","0.25","-9.74"],["2026-10-08T03:35:00","SME.PALDNG.ARR","25.18","0.40","-9.74"],["2026-10-08T03:35:00","SME.PLUMPOINT","25.01","0.23","-9.74"],["2026-10-08T03:35:00","SME.SLVRCRK_1","25.05","0.27","-9.74"],["2026-10-08T03:35:00","SME.SLVRCRK_2","25.05","0.27","-9.74"],["2026-10-08T03:35:00","SME.SLVRCRK_3","25.05","0.27","-9.74"],["2026-10-08T03:35:00","SME.SME_LOAD","24.98","0.20","-9.74"],["2026-10-08T03:35:00","SME.SYLV_1","25.31","0.53","-9.74"],["2026-10-08T03:35:00","SME.SYLV_2","25.31","0.53","-9.74"],["2026-10-08T03:35:00","SME.SYLV_3","25.31","0.53","-9.74"],["2026-10-08T03:35:00","SMP.AZ","34.10","-0.42","0.00"],["2026-10-08T03:35:00","SMP.BLOOMIN_QS","34.45","-0.07","0.00"],["2026-10-08T03:35:00","SMP.CCRK1.RPU","34.09","-0.43","0.00"],["2026-10-08T03:35:00","SMP.CCRK2.RPU","34.10","-0.42","0.00"],["2026-10-08T03:35:00","SMP.MMPA.AU","33.93","-0.59","0.00"],["2026-10-08T03:35:00","SMP.OWEF","34.16","-0.36","0.00"],["2026-10-08T03:35:00","SMP.PRESTON","34.98","0.46","0.00"],["2026-10-08T03:35:00","SMP.PVWIND","33.91","-0.61","0.00"],["2026-10-08T03:35:00","SMP.RPU","34.10","-0.42","0.00"],["2026-10-08T03:35:00","SMP.SMP","34.11","-0.41","0.00"],["2026-10-08T03:35:00","SMP.TEA_1.AZ","34.11","-0.41","0.00"],["2026-10-08T03:35:00","SMP.WES.RPU","34.08","-0.44","0.00"],["2026-10-08T03:35:00","SOCO","24.99","0.21","-9.74"],["2026-10-08T03:35:00","SOCO.FORIN.ARR","34.47","-0.05","0.00"],["2026-10-08T03:35:00","SPA","29.05","-0.92","-4.55"],["2026-10-08T03:35:00","SPC","31.92","-2.60","0.00"],["2026-10-08T03:35:00","SPRM","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","SPS","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","SWPP","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","TEXAS.HUB","24.75","-0.03","-9.74"],["2026-10-08T03:35:00","TVA","30.74","0.29","-4.07"],["2026-10-08T03:35:00","TVA.BRMNH1.ARR","34.47","-0.05","0.00"],["2026-10-08T03:35:00","TVA.CALRIDGE","34.50","-0.02","0.00"],["2026-10-08T03:35:00","TVA.TVA","34.47","-0.05","0.00"],["2026-10-08T03:35:00","TVA.TVAM_1.AZ","34.47","-0.05","0.00"],["2026-10-08T03:35:00","TVA.WHITEOAK","34.07","-0.45","0.00"],["2026-10-08T03:35:00","UPPC.AUTRAIN","36.61","2.09","0.00"],["2026-10-08T03:35:00","UPPC.AZ","36.85","2.33","0.00"],["2026-10-08T03:35:00","UPPC.ESC","36.32","1.80","0.00"],["2026-10-08T03:35:00","UPPC.ESC.AZ","36.32","1.80","0.00"],["2026-10-08T03:35:00","UPPC.GLADSTONE","35.99","1.47","0.00"],["2026-10-08T03:35:00","UPPC.HOIST23","36.34","1.82","0.00"],["2026-10-08T03:35:00","UPPC.INTEGRATD","36.69","2.17","0.00"],["2026-10-08T03:35:00","UPPC.LWEC","37.86","3.34","0.00"],["2026-10-08T03:35:00","UPPC.MCCLURE12","36.30","1.78","0.00"],["2026-10-08T03:35:00","UPPC.ONTONAGON","37.99","3.47","0.00"],["2026-10-08T03:35:00","UPPC.PORT.ARR","38.02","3.50","0.00"],["2026-10-08T03:35:00","UPPC.VICTORIA1","37.64","3.12","0.00"],["2026-10-08T03:35:00","UPPC.VICTORIA2","37.64","3.12","0.00"],["2026-10-08T03:35:00","UPPC.WARDEN","37.86","3.34","0.00"],["2026-10-08T03:35:00","UPPC.WPMC","38.05","3.53","0.00"],["2026-10-08T03:35:00","UPPC.WPPI","36.59","2.07","0.00"],["2026-10-08T03:35:00","UPPC.WPSE","37.61","3.09","0.00"],["2026-10-08T03:35:00","VAP","34.46","-0.06","0.00"],["2026-10-08T03:35:00","WAUE","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","WEC.AZ","34.52","0.00","0.00"],["2026-10-08T03:35:00","WEC.BADGER","34.40","-0.12","0.00"],["2026-10-08T03:35:00","WEC.BDGHLW2S","34.73","0.21","0.00"],["2026-10-08T03:35:00","WEC.BLUSKYGF","34.19","-0.33","0.00"],["2026-10-08T03:35:00","WEC.BUTRIDGE1","34.45","-0.07","0.00"],["2026-10-08T03:35:00","WEC.CC.PORTW1","33.34","-1.18","0.00"],["2026-10-08T03:35:00","WEC.CC.PORTW2","33.34","-1.18","0.00"],["2026-10-08T03:35:00","WEC.CCDGTC1","34.64","0.12","0.00"],["2026-10-08T03:35:00","WEC.CCDGTC2","34.64","0.12","0.00"],["2026-10-08T03:35:00","WEC.CCDGTC3","34.64","0.12","0.00"],["2026-10-08T03:35:00","WEC.CCDGTC4","34.64","0.12","0.00"],["2026-10-08T03:35:00","WEC.DAR_SLR1","33.98","-0.54","0.00"],["2026-10-08T03:35:00","WEC.DR.WEPM","34.40","-0.12","0.00"],["2026-10-08T03:35:00","WEC.EITM_LZ01","34.48","-0.04","0.00"],["2026-10-08T03:35:00","WEC.EITM_LZ02","34.48","-0.04","0.00"],["2026-10-08T03:35:00","WEC.EITM_LZ03","34.48","-0.04","0.00"],["2026-10-08T03:35:00","WEC.ERG1","34.21","-0.31","0.00"],["2026-10-08T03:35:00","WEC.ERG2","34.14","-0.38","0.00"],["2026-10-08T03:35:00","WEC.ERGS_LD","34.21","-0.31","0.00"],["2026-10-08T03:35:00","WEC.GERMANOT1","34.26","-0.26","0.00"],["2026-10-08T03:35:00","WEC.GERMANOT2","34.26","-0.26","0.00"],["2026-10-08T03:35:00","WEC.GERMANOT3","34.26","-0.26","0.00"],["2026-10-08T03:35:00","WEC.GERMANOT4","34.26","-0.26","0.00"],["2026-10-08T03:35:00","WEC.GERMANOT5","34.26","-0.26","0.00"],["2026-10-08T03:35:00","WEC.GLACRHLS","34.11","-0.41","0.00"],["2026-10-08T03:35:00","WEC.JOU_WMONT","34.62","0.10","0.00"],["2026-10-08T03:35:00","WEC.KAC_GE5CT","34.41","-0.11","0.00"],["2026-10-08T03:35:00","WEC.KAC_ISPP","34.41","-0.11","0.00"],["2026-10-08T03:35:00","WEC.KAUCBL.ARR","34.29","-0.23","0.00"],["2026-10-08T03:35:00","WEC.KOSH_SLR1","34.07","-0.45","0.00"],["2026-10-08T03:35:00","WEC.OAKCREKC5","34.33","-0.19","0.00"],["2026-10-08T03:35:00","WEC.OCONTFL","35.12","0.60","0.00"],["2026-10-08T03:35:00","WEC.OKCGC6","34.30","-0.22","0.00"],["2026-10-08T03:35:00","WEC.OKCGC7","34.30","-0.22","0.00"],["2026-10-08T03:35:00","WEC.OKCGC8","34.23","-0.29","0.00"],["2026-10-08T03:35:00","WEC.PARIS01S1","34.68","0.16","0.00"],["2026-10-08T03:35:00","WEC.PARIS01S2","34.68","0.16","0.00"],["2026-10-08T03:35:00","WEC.PARIS01S3","34.68","0.16","0.00"],["2026-10-08T03:35:00","WEC.PARIS01S4","34.68","0.16","0.00"],["2026-10-08T03:35:00","WEC.PB1AUX","33.93","-0.59","0.00"],["2026-10-08T03:35:00","WEC.PB2AUX","33.93","-0.59","0.00"],["2026-10-08T03:35:00","DECO.CC.BWEC","34.02","-0.50","0.00"],["2026-10-08T03:35:00","DECO.CC.DIG2","34.27","-0.25","0.00"],["2026-10-08T03:35:00","DECO.CC.DIG3","34.31","-0.21","0.00"],["2026-10-08T03:35:00","DECO.CENOAKS","34.12","-0.40","0.00"],["2026-10-08T03:35:00","DECO.CMS_AK","34.37","-0.15","0.00"],["2026-10-08T03:35:00","DECO.CMS_THMB","35.75","1.23","0.00"],["2026-10-08T03:35:00","DECO.CMSM_1.AZ","34.41","-0.11","0.00"],["2026-10-08T03:35:00","DECO.CMSMROA","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.COFAXP11","35.98","1.46","0.00"],["2026-10-08T03:35:00","DECO.CROS","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.CWEP","34.12","-0.40","0.00"],["2026-10-08T03:35:00","DECO.DAYTN.ARR","34.82","0.30","0.00"],["2026-10-08T03:35:00","DECO.DEAN111","34.06","-0.46","0.00"],["2026-10-08T03:35:00","DECO.DEAN112","34.06","-0.46","0.00"],["2026-10-08T03:35:00","DECO.DEAN121","34.06","-0.46","0.00"],["2026-10-08T03:35:00","DECO.DEAN122","34.06","-0.46","0.00"],["2026-10-08T03:35:00","DECO.DEERFLD","33.95","-0.57","0.00"],["2026-10-08T03:35:00","DECO.DFWE2","33.98","-0.54","0.00"],["2026-10-08T03:35:00","DECO.DIGG1","34.32","-0.20","0.00"],["2026-10-08T03:35:00","DECO.DIGG2","34.25","-0.27","0.00"],["2026-10-08T03:35:00","DECO.DIGG3","34.30","-0.22","0.00"],["2026-10-08T03:35:00","DECO.DIGS2","34.33","-0.19","0.00"],["2026-10-08T03:35:00","DECO.DIGS3","34.33","-0.19","0.00"],["2026-10-08T03:35:00","DECO.DIGSINT","34.33","-0.19","0.00"],["2026-10-08T03:35:00","DECO.DLRYP11","34.53","0.01","0.00"],["2026-10-08T03:35:00","DECO.DLRYP12","34.53","0.01","0.00"],["2026-10-08T03:35:00","DECO.DR.123NET","35.06","0.54","0.00"],["2026-10-08T03:35:00","DECO.DR.DEMO","34.84","0.32","0.00"],["2026-10-08T03:35:00","DECO.DR.GLW","34.64","0.12","0.00"],["2026-10-08T03:35:00","DECO.DR.POET","35.10","0.58","0.00"],["2026-10-08T03:35:00","DECO.DR.TRGT","34.84","0.32","0.00"],["2026-10-08T03:35:00","DECO.E.TRENTON","34.54","0.02","0.00"],["2026-10-08T03:35:00","DECO.EIPS","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.ELIG","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.ESSEX.ARR","34.78","0.26","0.00"],["2026-10-08T03:35:00","DECO.EXGNHW2","33.90","-0.62","0.00"],["2026-10-08T03:35:00","DECO.EXGNMW2","33.86","-0.66","0.00"],["2026-10-08T03:35:00","DECO.FERMI2","34.10","-0.42","0.00"],["2026-10-08T03:35:00","DECO.FESC","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.FRISB.ARR","34.63","0.11","0.00"],["2026-10-08T03:35:00","DECO.FRMP112","35.01","0.49","0.00"],["2026-10-08T03:35:00","DECO.FRMP113","35.01","0.49","0.00"],["2026-10-08T03:35:00","DECO.FRMP114","35.01","0.49","0.00"],["2026-10-08T03:35:00","DECO.GRNWD.MVP","34.07","-0.45","0.00"],["2026-10-08T03:35:00","DECO.GRNWD1","34.02","-0.50","0.00"],["2026-10-08T03:35:00","DECO.GWDP111","34.07","-0.45","0.00"],["2026-10-08T03:35:00","DECO.GWDP112","34.07","-0.45","0.00"],["2026-10-08T03:35:00","DECO.GWDP12","34.07","-0.45","0.00"],["2026-10-08T03:35:00","DECO.HNKP111","34.87","0.35","0.00"],["2026-10-08T03:35:00","DECO.HNKP113","34.87","0.35","0.00"],["2026-10-08T03:35:00","DECO.HNKP121","34.82","0.30","0.00"],["2026-10-08T03:35:00","DECO.HNKP122","34.82","0.30","0.00"],["2026-10-08T03:35:00","DECO.HRBRB.ARR","33.91","-0.61","0.00"],["2026-10-08T03:35:00","DECO.HVSTW","33.93","-0.59","0.00"],["2026-10-08T03:35:00","DECO.JUDD11","34.83","0.31","0.00"],["2026-10-08T03:35:00","DECO.JUDD12","34.83","0.31","0.00"],["2026-10-08T03:35:00","DECO.JUDD13","34.83","0.31","0.00"],["2026-10-08T03:35:00","DECO.JUDD14","34.83","0.31","0.00"],["2026-10-08T03:35:00","DECO.LAKEIRIS","34.09","-0.43","0.00"],["2026-10-08T03:35:00","DECO.LBWL.WTSL","35.20","0.68","0.00"],["2026-10-08T03:35:00","DECO.LOAD.CNE","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.LUD1","36.33","1.81","0.00"],["2026-10-08T03:35:00","DECO.LUD2","36.33","1.81","0.00"],["2026-10-08T03:35:00","DECO.LUD3","36.39","1.87","0.00"],["2026-10-08T03:35:00","DECO.LUD4","36.39","1.87","0.00"],["2026-10-08T03:35:00","DECO.LUD5","36.44","1.92","0.00"],["2026-10-08T03:35:00","DECO.LUD6","36.44","1.92","0.00"],["2026-10-08T03:35:00","DECO.MCKINLEY1","35.82","1.30","0.00"],["2026-10-08T03:35:00","DECO.MINDEN1","30.99","-3.53","0.00"],["2026-10-08T03:35:00","DECO.MONROE1","34.88","0.36","0.00"],["2026-10-08T03:35:00","DECO.MONROE2","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.MONROE3","34.07","-0.45","0.00"],["2026-10-08T03:35:00","DECO.MONROE4","34.22","-0.30","0.00"],["2026-10-08T03:35:00","DECO.MONRP11","34.88","0.36","0.00"],["2026-10-08T03:35:00","DECO.MPPA.DWTL","35.20","0.68","0.00"],["2026-10-08T03:35:00","DECO.MSCPA","35.58","1.06","0.00"],["2026-10-08T03:35:00","DECO.NEC","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.NEP112","34.61","0.09","0.00"],["2026-10-08T03:35:00","DECO.NEP113","34.61","0.09","0.00"],["2026-10-08T03:35:00","DECO.NEP114","34.61","0.09","0.00"],["2026-10-08T03:35:00","DECO.NEP12","34.57","0.05","0.00"],["2026-10-08T03:35:00","DECO.NEP131","34.57","0.05","0.00"],["2026-10-08T03:35:00","DECO.NEP132","34.57","0.05","0.00"],["2026-10-08T03:35:00","DECO.NESL1","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.NOBEL","33.86","-0.66","0.00"],["2026-10-08T03:35:00","DECO.OLIVRP11","35.93","1.41","0.00"],["2026-10-08T03:35:00","DECO.PEGASUS","34.09","-0.43","0.00"],["2026-10-08T03:35:00","DECO.PEGASUS2","34.09","-0.43","0.00"],["2026-10-08T03:35:00","DECO.PHEASANT1","34.10","-0.42","0.00"],["2026-10-08T03:35:00","DECO.PINE_TREE","34.18","-0.34","0.00"],["2026-10-08T03:35:00","DECO.PINNEBOG","34.07","-0.45","0.00"],["2026-10-08T03:35:00","DECO.PLACDP12","34.62","0.10","0.00"],["2026-10-08T03:35:00","DECO.PONTC.MVP","34.50","-0.02","0.00"],["2026-10-08T03:35:00","DECO.PUTNMP11","36.07","1.55","0.00"],["2026-10-08T03:35:00","DECO.RPSN3.MVP","34.08","-0.44","0.00"],["2026-10-08T03:35:00","DECO.RPSON.MVP","34.05","-0.47","0.00"],["2026-10-08T03:35:00","DECO.RRP11","34.61","0.09","0.00"],["2026-10-08T03:35:00","OTP.MPC.AGZ","33.46","-1.06","0.00"],["2026-10-08T03:35:00","OTP.MPC.ASH","33.35","-1.17","0.00"],["2026-10-08T03:35:00","OTP.MPC.ASH2","33.35","-1.17","0.00"],["2026-10-08T03:35:00","OTP.MPC.BUTLER","33.76","-0.76","0.00"],["2026-10-08T03:35:00","OTP.MPC.COYT1","31.83","-2.69","0.00"],["2026-10-08T03:35:00","OTP.MPC.LANGDN","27.62","-6.90","0.00"],["2026-10-08T03:35:00","OTP.MPC.OLVIII","32.38","-2.14","0.00"],["2026-10-08T03:35:00","OTP.MPC.OXBOW","33.70","-0.82","0.00"],["2026-10-08T03:35:00","OTP.MPC.YNG2","31.88","-2.64","0.00"],["2026-10-08T03:35:00","OTP.MPWR","33.35","-1.17","0.00"],["2026-10-08T03:35:00","OTP.MRES","34.74","0.22","0.00"],["2026-10-08T03:35:00","OTP.MRES.CVLR","30.32","-4.20","0.00"],["2026-10-08T03:35:00","OTP.MRES.HILS","34.08","-0.44","0.00"],["2026-10-08T03:35:00","OTP.MRES.NTWD","32.87","-1.65","0.00"],["2026-10-08T03:35:00","OTP.MRES_8.AZ","34.69","0.17","0.00"],["2026-10-08T03:35:00","OTP.MUAG","33.69","-0.83","0.00"],["2026-10-08T03:35:00","OTP.NSP","33.46","-1.06","0.00"],["2026-10-08T03:35:00","OTP.NSPP_1.AZ","33.46","-1.06","0.00"],["2026-10-08T03:35:00","OTP.NSPX.ADA","33.76","-0.76","0.00"],["2026-10-08T03:35:00","OTP.NWPS","33.27","-1.25","0.00"],["2026-10-08T03:35:00","OTP.OTP","33.46","-1.06","0.00"],["2026-10-08T03:35:00","OTP.OTPW_1.AZ","32.72","-1.80","0.00"],["2026-10-08T03:35:00","OTP.OTPW_10.AZ","34.47","-0.05","0.00"],["2026-10-08T03:35:00","OTP.OTPW_11.AZ","34.10","-0.42","0.00"],["2026-10-08T03:35:00","OTP.OTPW_12.AZ","33.30","-1.22","0.00"],["2026-10-08T03:35:00","OTP.OTPW_14.AZ","34.23","-0.29","0.00"],["2026-10-08T03:35:00","OTP.OTPW_2.AZ","33.37","-1.15","0.00"],["2026-10-08T03:35:00","OTP.OTPW_8.AZ","34.50","-0.02","0.00"],["2026-10-08T03:35:00","OTP.OTPW_9.AZ","30.40","-4.12","0.00"],["2026-10-08T03:35:00","OTP.RUGBY1_IBR","32.51","-2.01","0.00"],["2026-10-08T03:35:00","OTP.RUGBY1MRES","32.51","-2.01","0.00"],["2026-10-08T03:35:00","OTP.RUGBY1UMMP","32.51","-2.01","0.00"],["2026-10-08T03:35:00","OTP.RUGBY1UPLS","32.51","-2.01","0.00"],["2026-10-08T03:35:00","OTP.SLWAYO1","33.12","-1.40","0.00"],["2026-10-08T03:35:00","OTP.TATANKA","33.45","-1.07","0.00"],["2026-10-08T03:35:00","OTP.TATANKARID","33.45","-1.07","0.00"],["2026-10-08T03:35:00","PJMC","34.46","-0.06","0.00"],["2026-10-08T03:35:00","PSEG","34.46","-0.06","0.00"],["2026-10-08T03:35:00","PSI_GEN.AGG","34.55","0.03","0.00"],["2026-10-08T03:35:00","SBMU","34.43","-0.09","0.00"],["2026-10-08T03:35:00","SCEG","34.88","0.36","0.00"],["2026-10-08T03:35:00","SECI","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","SIGE.10ABGTGT","35.58","1.06","0.00"],["2026-10-08T03:35:00","SIGE.10CULGN2","34.97","0.45","0.00"],["2026-10-08T03:35:00","SIGE.10CULGN3","35.08","0.56","0.00"],["2026-10-08T03:35:00","SIGE.ABBROWUN4","35.58","1.06","0.00"],["2026-10-08T03:35:00","SIGE.ABBROWUN5","35.58","1.06","0.00"],["2026-10-08T03:35:00","SIGE.ABBROWUN6","35.58","1.06","0.00"],["2026-10-08T03:35:00","SIGE.APGI","35.09","0.57","0.00"],["2026-10-08T03:35:00","SIGE.AZ","36.01","1.49","0.00"],["2026-10-08T03:35:00","SIGE.BGGTN.ARR","35.74","1.22","0.00"],["2026-10-08T03:35:00","SIGE.CANL1.AMP","35.45","0.93","0.00"],["2026-10-08T03:35:00","SIGE.CANL2.AMP","35.45","0.93","0.00"],["2026-10-08T03:35:00","SIGE.CANL3.AMP","35.45","0.93","0.00"],["2026-10-08T03:35:00","SIGE.CANN_MUNI","36.33","1.81","0.00"],["2026-10-08T03:35:00","SIGE.CIN","35.77","1.25","0.00"],["2026-10-08T03:35:00","SIGE.DUFF","35.51","0.99","0.00"],["2026-10-08T03:35:00","SIGE.FOWLR","34.69","0.17","0.00"],["2026-10-08T03:35:00","SIGE.FPL_FERD","35.83","1.31","0.00"],["2026-10-08T03:35:00","SIGE.HE","35.87","1.35","0.00"],["2026-10-08T03:35:00","SIGE.HEPM_1.AZ","35.87","1.35","0.00"],["2026-10-08T03:35:00","SIGE.IMPA","35.92","1.40","0.00"],["2026-10-08T03:35:00","SIGE.POSYSLR1","35.26","0.74","0.00"],["2026-10-08T03:35:00","SIGE.SIGW","35.75","1.23","0.00"],["2026-10-08T03:35:00","SIGE.TROY_SOL","36.00","1.48","0.00"],["2026-10-08T03:35:00","SIGE.WAR4ALCOA","35.10","0.58","0.00"],["2026-10-08T03:35:00","SIGE.WAR4SIGE","35.08","0.56","0.00"],["2026-10-08T03:35:00","SIGE.WAR5SIGE","35.10","0.58","0.00"],["2026-10-08T03:35:00","SIGE.WAR6SIGE","35.10","0.58","0.00"],["2026-10-08T03:35:00","SIPC.AZ","35.20","0.68","0.00"],["2026-10-08T03:35:00","SIPC.BIGMUDDY","35.02","0.50","0.00"],["2026-10-08T03:35:00","SIPC.MARI69","34.74","0.22","0.00"],["2026-10-08T03:35:00","SIPC.MARIOGEN5","34.88","0.36","0.00"],["2026-10-08T03:35:00","SIPC.MARIOGEN6","34.88","0.36","0.00"],["2026-10-08T03:35:00","SIPC.SIPC","35.20","0.68","0.00"],["2026-10-08T03:35:00","SME.AZ","24.99","0.21","-9.74"],["2026-10-08T03:35:00","SME.BATESV_1","24.44","-0.34","-9.74"],["2026-10-08T03:35:00","SME.BATESV_2","24.44","-0.34","-9.74"],["2026-10-08T03:35:00","SME.BATESV_3","24.44","-0.34","-9.74"],["2026-10-08T03:35:00","SME.BENN.ARR","25.17","0.39","-9.74"],["2026-10-08T03:35:00","SME.BENN_R_U1","25.17","0.39","-9.74"],["2026-10-08T03:35:00","SME.BENN_R_U2","25.17","0.39","-9.74"],["2026-10-08T03:35:00","SME.CC.MOR_CC1","24.59","-0.19","-9.74"],["2026-10-08T03:35:00","SME.CC.MOS_CC1","25.08","0.30","-9.74"],["2026-10-08T03:35:00","SME.CC.MOS_CC2","25.10","0.32","-9.74"],["2026-10-08T03:35:00","SME.DTEDGE","25.44","0.66","-9.74"],["2026-10-08T03:35:00","SME.GPTAYLRS","25.42","0.64","-9.74"],["2026-10-08T03:35:00","SME.GRANDGULF","23.57","-1.21","-9.74"],["2026-10-08T03:35:00","SME.LEAFRIVER","24.93","0.15","-9.74"],["2026-10-08T03:35:00","SME.MOR_CTG1","24.58","-0.20","-9.74"],["2026-10-08T03:35:00","SME.MOR_STG1","24.60","-0.18","-9.74"],["2026-10-08T03:35:00","SME.MORRO.ARR","24.60","-0.18","-9.74"],["2026-10-08T03:35:00","SME.MOS_3","25.10","0.32","-9.74"],["2026-10-08T03:35:00","SME.MOS_4","25.08","0.30","-9.74"],["2026-10-08T03:35:00","SME.MOS_5","25.08","0.30","-9.74"],["2026-10-08T03:35:00","SME.MOS_CTG_1","25.08","0.30","-9.74"],["2026-10-08T03:35:00","SME.MOS_CTG_2","25.08","0.30","-9.74"],["2026-10-08T03:35:00","NSP.RIVRSDCT10","34.09","-0.43","0.00"],["2026-10-08T03:35:00","NSP.RIVRSDCT9","34.09","-0.43","0.00"],["2026-10-08T03:35:00","NSP.RIVRSDST7","34.09","-0.43","0.00"],["2026-10-08T03:35:00","NSP.ROCKRIDG1","33.34","-1.18","0.00"],["2026-10-08T03:35:00","NSP.RWF__1_QS","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.RWF__2","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.S_RIDGE1","33.34","-1.18","0.00"],["2026-10-08T03:35:00","NSP.SARTELL","33.67","-0.85","0.00"],["2026-10-08T03:35:00","NSP.SHAKOBIO1","34.17","-0.35","0.00"],["2026-10-08T03:35:00","NSP.SHERC1.SLR","33.48","-1.04","0.00"],["2026-10-08T03:35:00","NSP.SHERC2.SLR","33.48","-1.04","0.00"],["2026-10-08T03:35:00","NSP.SHERC3.SLR","33.48","-1.04","0.00"],["2026-10-08T03:35:00","NSP.SHERCO.3","33.48","-1.04","0.00"],["2026-10-08T03:35:00","NSP.SHERCO1","33.37","-1.15","0.00"],["2026-10-08T03:35:00","NSP.SMP","34.39","-0.13","0.00"],["2026-10-08T03:35:00","NSP.SMPM.S3","33.48","-1.04","0.00"],["2026-10-08T03:35:00","NSP.SPGSPG1","33.61","-0.91","0.00"],["2026-10-08T03:35:00","NSP.ST_PETER","34.64","0.12","0.00"],["2026-10-08T03:35:00","NSP.STCLOUD1","33.74","-0.78","0.00"],["2026-10-08T03:35:00","NSP.STCRO","34.40","-0.12","0.00"],["2026-10-08T03:35:00","NSP.STJM_1.AZ","34.62","0.10","0.00"],["2026-10-08T03:35:00","NSP.STONERAY","33.28","-1.24","0.00"],["2026-10-08T03:35:00","NSP.TEA_1.AZ","34.41","-0.11","0.00"],["2026-10-08T03:35:00","NSP.UILK1","33.43","-1.09","0.00"],["2026-10-08T03:35:00","NSP.UOFMGEN1","34.14","-0.38","0.00"],["2026-10-08T03:35:00","NSP.UOFMGEN2","34.06","-0.46","0.00"],["2026-10-08T03:35:00","NSP.UPLS_1.AZ","34.60","0.08","0.00"],["2026-10-08T03:35:00","NSP.UPLS_2.AZ","33.94","-0.58","0.00"],["2026-10-08T03:35:00","NSP.UPLS_3.AZ","34.57","0.05","0.00"],["2026-10-08T03:35:00","NSP.VALYVIEW1","33.28","-1.24","0.00"],["2026-10-08T03:35:00","NSP.VELVAVELV","32.66","-1.86","0.00"],["2026-10-08T03:35:00","NSP.W_TRIW_TR","33.38","-1.14","0.00"],["2026-10-08T03:35:00","NSP.WESTSID1","33.90","-0.62","0.00"],["2026-10-08T03:35:00","NSP.WHEAT1.ARR","34.97","0.45","0.00"],["2026-10-08T03:35:00","NSP.WHEAT3.ARR","34.97","0.45","0.00"],["2026-10-08T03:35:00","NSP.WHEATON_08","34.97","0.45","0.00"],["2026-10-08T03:35:00","NSP.WHEATON_09","35.09","0.57","0.00"],["2026-10-08T03:35:00","NSP.WHEATON_10","35.09","0.57","0.00"],["2026-10-08T03:35:00","NSP.WHEATON_11","35.09","0.57","0.00"],["2026-10-08T03:35:00","NSP.WHEATON_12","35.09","0.57","0.00"],["2026-10-08T03:35:00","NSP.WHEATON_13","35.09","0.57","0.00"],["2026-10-08T03:35:00","NSP.WILMAR1","33.60","-0.92","0.00"],["2026-10-08T03:35:00","NSP.WILMAR2","33.60","-0.92","0.00"],["2026-10-08T03:35:00","NSP.WIMUNI.AZ","35.77","1.25","0.00"],["2026-10-08T03:35:00","NSP.WINDVEST1","33.34","-1.18","0.00"],["2026-10-08T03:35:00","NSP.WOODST1","33.33","-1.19","0.00"],["2026-10-08T03:35:00","NSP.WPIPST1","33.45","-1.07","0.00"],["2026-10-08T03:35:00","NSP.WPPI","34.74","0.22","0.00"],["2026-10-08T03:35:00","NSP.WPPI_1.AZ","34.74","0.22","0.00"],["2026-10-08T03:35:00","NSP.WSSOT3.HYD","35.38","0.86","0.00"],["2026-10-08T03:35:00","NSP.WSSOT4.HYD","35.38","0.86","0.00"],["2026-10-08T03:35:00","NYISO","34.83","0.31","0.00"],["2026-10-08T03:35:00","OKGE","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","ONT","34.03","-0.49","0.00"],["2026-10-08T03:35:00","ONT.DECO.PSOUT","34.47","-0.05","0.00"],["2026-10-08T03:35:00","ONT_W","31.77","-2.75","0.00"],["2026-10-08T03:35:00","OPPD","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","OTP.ANT","33.29","-1.23","0.00"],["2026-10-08T03:35:00","OTP.ASHTAIII","33.35","-1.17","0.00"],["2026-10-08T03:35:00","OTP.ASHTUBULA","33.35","-1.17","0.00"],["2026-10-08T03:35:00","OTP.ASTORIA","33.45","-1.07","0.00"],["2026-10-08T03:35:00","OTP.AZ","33.26","-1.26","0.00"],["2026-10-08T03:35:00","OTP.BENSON.ARR","35.02","0.50","0.00"],["2026-10-08T03:35:00","OTP.BEPC1","33.82","-0.70","0.00"],["2026-10-08T03:35:00","OTP.BIGSTON1","32.50","-2.02","0.00"],["2026-10-08T03:35:00","OTP.BRDRS1.WND","30.34","-4.18","0.00"],["2026-10-08T03:35:00","OTP.CENTER1","32.12","-2.40","0.00"],["2026-10-08T03:35:00","OTP.COURTNY.WF","32.94","-1.58","0.00"],["2026-10-08T03:35:00","OTP.COYOT1","31.83","-2.69","0.00"],["2026-10-08T03:35:00","OTP.COYOT1AME","31.83","-2.69","0.00"],["2026-10-08T03:35:00","OTP.CRIDG1.WND","33.27","-1.25","0.00"],["2026-10-08T03:35:00","OTP.CRIDG2.WND","33.27","-1.25","0.00"],["2026-10-08T03:35:00","OTP.DHWE","33.39","-1.13","0.00"],["2026-10-08T03:35:00","OTP.DR1_2.WND","33.46","-1.06","0.00"],["2026-10-08T03:35:00","OTP.DR3.WND","33.46","-1.06","0.00"],["2026-10-08T03:35:00","OTP.EDGLYEDGL","34.80","0.28","0.00"],["2026-10-08T03:35:00","OTP.GRANTCO","34.39","-0.13","0.00"],["2026-10-08T03:35:00","OTP.GRE","34.57","0.05","0.00"],["2026-10-08T03:35:00","OTP.GRE.ASHTII","33.35","-1.17","0.00"],["2026-10-08T03:35:00","OTP.GRE.DEUEL","33.39","-1.13","0.00"],["2026-10-08T03:35:00","OTP.GRE.DSA","32.91","-1.61","0.00"],["2026-10-08T03:35:00","OTP.GRE.SPRTWD","32.86","-1.66","0.00"],["2026-10-08T03:35:00","OTP.GREM_2.AZ","34.58","0.06","0.00"],["2026-10-08T03:35:00","OTP.HETLA","34.23","-0.29","0.00"],["2026-10-08T03:35:00","OTP.HILS_1.AZ","34.08","-0.44","0.00"],["2026-10-08T03:35:00","OTP.HLSOLAR","34.63","0.11","0.00"],["2026-10-08T03:35:00","OTP.JAMSPK1","32.94","-1.58","0.00"],["2026-10-08T03:35:00","OTP.JAMSPK2","32.89","-1.63","0.00"],["2026-10-08T03:35:00","OTP.LAKESWIND","34.73","0.21","0.00"],["2026-10-08T03:35:00","OTP.LANGDN1","27.62","-6.90","0.00"],["2026-10-08T03:35:00","OTP.LANGDN2","27.62","-6.90","0.00"],["2026-10-08T03:35:00","OTP.MDU","33.27","-1.25","0.00"],["2026-10-08T03:35:00","OTP.MDU.BSTON1","32.50","-2.02","0.00"],["2026-10-08T03:35:00","OTP.MDU.COYOTE","31.83","-2.69","0.00"],["2026-10-08T03:35:00","OTP.MDUM_1.AZ","33.27","-1.25","0.00"],["2026-10-08T03:35:00","OTP.MMPA","33.26","-1.26","0.00"],["2026-10-08T03:35:00","OTP.MPC","33.03","-1.49","0.00"],["2026-10-08T03:35:00","ALTW.CRSTN.ESR","33.96","-0.56","0.00"],["2026-10-08T03:35:00","ALTW.CRSTNSOL","33.96","-0.56","0.00"],["2026-10-08T03:35:00","ALTW.CRYLAKE1","33.72","-0.80","0.00"],["2026-10-08T03:35:00","ALTW.CRYLAKE2","33.72","-0.80","0.00"],["2026-10-08T03:35:00","ALTW.CRYSTAL3","33.72","-0.80","0.00"],["2026-10-08T03:35:00","ALTW.DAEC.ARR","34.85","0.33","0.00"],["2026-10-08T03:35:00","ALTW.DASOLAR1","34.85","0.33","0.00"],["2026-10-08T03:35:00","ALTW.DASOLAR2","34.85","0.33","0.00"],["2026-10-08T03:35:00","ALTW.DR.ALPSLD","35.82","1.30","0.00"],["2026-10-08T03:35:00","ALTW.DR.ALTW","34.97","0.45","0.00"],["2026-10-08T03:35:00","ALTW.DR.ARSPLD","34.36","-0.16","0.00"],["2026-10-08T03:35:00","ALTW.DR.AURLD","34.47","-0.05","0.00"],["2026-10-08T03:35:00","ALTW.DR.BSLF","34.28","-0.24","0.00"],["2026-10-08T03:35:00","ALTW.DR.COMPLD","35.02","0.50","0.00"],["2026-10-08T03:35:00","ALTW.DR.FERGLD","32.48","-2.04","0.00"],["2026-10-08T03:35:00","ALTW.DR.MDTNLD","36.17","1.65","0.00"],["2026-10-08T03:35:00","ALTW.DR.NORLD","34.21","-0.31","0.00"],["2026-10-08T03:35:00","ALTW.DR.SIMPLD","35.82","1.30","0.00"],["2026-10-08T03:35:00","ALTW.DRUN.ESR1","35.19","0.67","0.00"],["2026-10-08T03:35:00","ALTW.ELKWIND","33.97","-0.55","0.00"],["2026-10-08T03:35:00","ALTW.EMERY_1","33.79","-0.73","0.00"],["2026-10-08T03:35:00","ALTW.EMERY_2","33.79","-0.73","0.00"],["2026-10-08T03:35:00","ALTW.EMERY31","33.79","-0.73","0.00"],["2026-10-08T03:35:00","ALTW.EMERY32","33.79","-0.73","0.00"],["2026-10-08T03:35:00","ALTW.ENDV","33.58","-0.94","0.00"],["2026-10-08T03:35:00","ALTW.ENGLFARMS","34.02","-0.50","0.00"],["2026-10-08T03:35:00","ALTW.FAIR_DSL","34.17","-0.35","0.00"],["2026-10-08T03:35:00","ALTW.FAIR_SIG","34.17","-0.35","0.00"],["2026-10-08T03:35:00","ALTW.FAIR1.ARR","34.11","-0.41","0.00"],["2026-10-08T03:35:00","ALTW.FAIR2.ARR","34.11","-0.41","0.00"],["2026-10-08T03:35:00","ALTW.FAIRMONT1","34.10","-0.42","0.00"],["2026-10-08T03:35:00","ALTW.FCLDFCL1","33.39","-1.13","0.00"],["2026-10-08T03:35:00","ALTW.FRBRN.WND","33.62","-0.90","0.00"],["2026-10-08T03:35:00","ALTW.FRNKLNCO","33.66","-0.86","0.00"],["2026-10-08T03:35:00","ALTW.FXLK3.ARR","33.71","-0.81","0.00"],["2026-10-08T03:35:00","ALTW.GOLDENPLN","33.59","-0.93","0.00"],["2026-10-08T03:35:00","ALTW.GOLDP.ESR","33.59","-0.93","0.00"],["2026-10-08T03:35:00","ALTW.GPFWIND","33.83","-0.69","0.00"],["2026-10-08T03:35:00","ALTW.GRCT.ARR","33.84","-0.68","0.00"],["2026-10-08T03:35:00","ALTW.HAHN.ARR","34.86","0.34","0.00"],["2026-10-08T03:35:00","ALTW.HANCOC1","33.98","-0.54","0.00"],["2026-10-08T03:35:00","ALTW.HAWKEYE1","34.31","-0.21","0.00"],["2026-10-08T03:35:00","ALTW.HCPD.STHP","33.94","-0.58","0.00"],["2026-10-08T03:35:00","ALTW.HCPD.TRU","34.11","-0.41","0.00"],["2026-10-08T03:35:00","ALTW.HDIVWIND","34.16","-0.36","0.00"],["2026-10-08T03:35:00","ALTW.HKCRK.MVP","34.51","-0.01","0.00"],["2026-10-08T03:35:00","ALTW.HZLT3.MVP","34.56","0.04","0.00"],["2026-10-08T03:35:00","ALTW.INDEPWIND","34.76","0.24","0.00"],["2026-10-08T03:35:00","ALTW.ISTT.ARR","34.94","0.42","0.00"],["2026-10-08T03:35:00","ALTW.JOULGSCIP","33.31","-1.21","0.00"],["2026-10-08T03:35:00","ALTW.JOULGSIPL","33.31","-1.21","0.00"],["2026-10-08T03:35:00","ALTW.JOUNEAL3","33.09","-1.43","0.00"],["2026-10-08T03:35:00","ALTW.JOUNEALS4","33.06","-1.46","0.00"],["2026-10-08T03:35:00","ALTW.KOSSUTH","33.54","-0.98","0.00"],["2026-10-08T03:35:00","ALTW.KOSSUTH2","33.54","-0.98","0.00"],["2026-10-08T03:35:00","ALTW.LAN.ESR1","35.16","0.64","0.00"],["2026-10-08T03:35:00","ALTW.LANS3.ARR","35.16","0.64","0.00"],["2026-10-08T03:35:00","ALTW.LANSIN4","35.16","0.64","0.00"],["2026-10-08T03:35:00","ALTW.LD01","35.22","0.70","0.00"],["2026-10-08T03:35:00","ALTW.LD02","35.22","0.70","0.00"],["2026-10-08T03:35:00","ALTW.LEDYARD","33.59","-0.93","0.00"],["2026-10-08T03:35:00","ALTW.LEDYD.MVP","33.59","-0.93","0.00"],["2026-10-08T03:35:00","ALTW.LIMEC1","33.86","-0.66","0.00"],["2026-10-08T03:35:00","ALTW.LIMEC2","33.87","-0.65","0.00"],["2026-10-08T03:35:00","ALTW.LKFLD.IPL","33.61","-0.91","0.00"],["2026-10-08T03:35:00","ALTW.LOSTLAKES","33.91","-0.61","0.00"],["2026-10-08T03:35:00","ALTW.LOUIS.SLR","33.96","-0.56","0.00"],["2026-10-08T03:35:00","ALTW.MECB","34.01","-0.51","0.00"],["2026-10-08T03:35:00","ALTW.MECB_1.AZ","34.01","-0.51","0.00"],["2026-10-08T03:35:00","ALTW.MGS_CT1","32.27","-2.25","0.00"],["2026-10-08T03:35:00","ALTW.MGS_CT2","32.37","-2.15","0.00"],["2026-10-08T03:35:00","ALTW.MGS_ST3.1","32.38","-2.14","0.00"],["2026-10-08T03:35:00","ALTW.MGS_ST3.2","32.38","-2.14","0.00"],["2026-10-08T03:35:00","ALTW.MMPA.OGWF","33.82","-0.70","0.00"],["2026-10-08T03:35:00","ALTW.MONTA.ARR","35.71","1.19","0.00"],["2026-10-08T03:35:00","ALTW.MOWERCO","33.83","-0.69","0.00"],["2026-10-08T03:35:00","ALTW.MQOKT.ARR","34.73","0.21","0.00"],["2026-10-08T03:35:00","ALTW.MRES","34.03","-0.49","0.00"],["2026-10-08T03:35:00","ALTW.MRES_1.AZ","33.98","-0.54","0.00"],["2026-10-08T03:35:00","ALTW.MTOWNCT1","32.48","-2.04","0.00"],["2026-10-08T03:35:00","ALTW.MTOWNCT2","32.48","-2.04","0.00"],["2026-10-08T03:35:00","ALTW.MTOWNCT3","32.48","-2.04","0.00"],["2026-10-08T03:35:00","ALTW.NSP","34.30","-0.22","0.00"],["2026-10-08T03:35:00","ALTW.NSPP_1.AZ","34.30","-0.22","0.00"],["2026-10-08T03:35:00","ALTW.ODINWF","34.17","-0.35","0.00"],["2026-10-08T03:35:00","ALTW.OTTMW.MVP","34.22","-0.30","0.00"],["2026-10-08T03:35:00","ALTW.OTTUMW1","34.43","-0.09","0.00"],["2026-10-08T03:35:00","ALTW.PIONPRAR2","34.03","-0.49","0.00"],["2026-10-08T03:35:00","ALTW.PIOPRAIR1","34.02","-0.50","0.00"],["2026-10-08T03:35:00","ALTW.PRARC1","34.98","0.46","0.00"],["2026-10-08T03:35:00","ALTW.PRARC3","34.98","0.46","0.00"],["2026-10-08T03:35:00","ALTW.PRARC4","34.98","0.46","0.00"],["2026-10-08T03:35:00","ALTW.PRESCOTT","34.41","-0.11","0.00"],["2026-10-08T03:35:00","ALTW.RCCS.ARR","35.16","0.64","0.00"],["2026-10-08T03:35:00","ALTW.RICHLAND","33.31","-1.21","0.00"],["2026-10-08T03:35:00","AMMO.HANN.LD","34.18","-0.27","-0.07"],["2026-10-08T03:35:00","AMMO.HANN_1.AZ","34.34","-0.18","0.00"],["2026-10-08T03:35:00","AMMO.HDBD3.ARR","34.08","-0.44","0.00"],["2026-10-08T03:35:00","AMMO.HIPRAIRIE","34.14","-0.38","0.00"],["2026-10-08T03:35:00","AMMO.HUCKFINN","33.70","-0.82","0.00"],["2026-10-08T03:35:00","AMMO.KAHO_1.AZ","34.71","0.19","0.00"],["2026-10-08T03:35:00","AMMO.KAHO_NEM","34.18","-0.27","-0.07"],["2026-10-08T03:35:00","AMMO.KEOKUK1","34.11","-0.41","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK10","34.12","-0.40","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK11","34.12","-0.40","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK12","34.15","-0.37","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK13","34.15","-0.37","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK14","34.15","-0.37","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK15","34.15","-0.37","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK2","34.11","-0.41","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK3","34.11","-0.41","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK4","34.11","-0.41","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK5","34.11","-0.41","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK6","34.11","-0.41","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK7","34.12","-0.40","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK8","34.12","-0.40","0.00"],["2026-10-08T03:35:00","AMMO.KEOKUK9","34.12","-0.40","0.00"],["2026-10-08T03:35:00","AMMO.KIRK","34.18","-0.27","-0.07"],["2026-10-08T03:35:00","AMMO.KIRK_1.AZ","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMMO.KIRK2.ARR","34.44","-0.08","0.00"],["2026-10-08T03:35:00","AMMO.KLSF1","34.59","0.07","0.00"],["2026-10-08T03:35:00","AMMO.KLSF2","34.59","0.07","0.00"],["2026-10-08T03:35:00","AMMO.KMDYCTG1","34.45","-0.07","0.00"],["2026-10-08T03:35:00","AMMO.KMDYCTG2","34.45","-0.07","0.00"],["2026-10-08T03:35:00","AMMO.LABADIE1","33.65","-0.87","0.00"],["2026-10-08T03:35:00","AMMO.LABADIE2","33.66","-0.86","0.00"],["2026-10-08T03:35:00","AMMO.LABADIE3","33.71","-0.81","0.00"],["2026-10-08T03:35:00","AMMO.LABADIE4","33.60","-0.92","0.00"],["2026-10-08T03:35:00","AMMO.LINN_1.AZ","34.56","0.04","0.00"],["2026-10-08T03:35:00","AMMO.MARC_1.AZ","34.59","0.07","0.00"],["2026-10-08T03:35:00","AMMO.MARC_NEM","34.18","-0.27","-0.07"],["2026-10-08T03:35:00","AMMO.MARC_NG","34.66","0.14","0.00"],["2026-10-08T03:35:00","AMMO.MERAMEC1","34.30","-0.22","0.00"],["2026-10-08T03:35:00","AMMO.MERAMEC2","34.30","-0.22","0.00"],["2026-10-08T03:35:00","AMMO.MERAMEC3","34.30","-0.22","0.00"],["2026-10-08T03:35:00","AMMO.MERAMEC4","34.30","-0.22","0.00"],["2026-10-08T03:35:00","AMMO.MEXCTG1","34.75","0.23","0.00"],["2026-10-08T03:35:00","AMMO.MOBCTG1","32.67","-1.85","0.00"],["2026-10-08T03:35:00","AMMO.MOCE_1.AZ","32.67","-1.85","0.00"],["2026-10-08T03:35:00","AMMO.MORUCTG1","33.66","-0.86","0.00"],["2026-10-08T03:35:00","AMMO.MRRIS.SLR","34.11","-0.41","0.00"],["2026-10-08T03:35:00","AMMO.NEWFLOR","33.39","-1.13","0.00"],["2026-10-08T03:35:00","AMMO.NEWMADRID","34.55","0.03","0.00"],["2026-10-08T03:35:00","AMMO.OSAGE1","33.56","-0.96","0.00"],["2026-10-08T03:35:00","AMMO.OSAGE2","33.56","-0.96","0.00"],["2026-10-08T03:35:00","AMMO.OSAGE3","33.55","-0.97","0.00"],["2026-10-08T03:35:00","AMMO.OSAGE4","33.55","-0.97","0.00"],["2026-10-08T03:35:00","AMMO.OSAGE5","33.56","-0.96","0.00"],["2026-10-08T03:35:00","AMMO.OSAGE6","33.56","-0.96","0.00"],["2026-10-08T03:35:00","AMMO.OSAGE7","33.57","-0.95","0.00"],["2026-10-08T03:35:00","AMMO.OSAGE8","33.57","-0.95","0.00"],["2026-10-08T03:35:00","AMMO.OSAGEEGEN","33.55","-0.97","0.00"],["2026-10-08T03:35:00","AMMO.PENOCTG1","34.37","-0.15","0.00"],["2026-10-08T03:35:00","AMMO.PENOCTG2","34.37","-0.15","0.00"],["2026-10-08T03:35:00","AMMO.PENOCTG3","34.37","-0.15","0.00"],["2026-10-08T03:35:00","AMMO.PENOCTG4","34.37","-0.15","0.00"],["2026-10-08T03:35:00","AMMO.PERR","34.18","-0.27","-0.07"],["2026-10-08T03:35:00","AMMO.PERR_1.AZ","34.86","0.34","0.00"],["2026-10-08T03:35:00","AMMO.PNKYCTG1","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMMO.PNKYCTG2","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMMO.PNKYCTG3","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMMO.PNKYCTG4","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMMO.PNKYCTG5","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMMO.PNKYCTG6","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMMO.PNKYCTG7","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMMO.PNKYCTG8","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMMO.RCCKCTG1","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMMO.RCCKCTG2","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMMO.RCCKCTG3","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMMO.RCCKCTG4","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMMO.RUSHIS1","34.30","-0.22","0.00"],["2026-10-08T03:35:00","AMMO.RUSHIS2","34.30","-0.22","0.00"],["2026-10-08T03:35:00","AMMO.SHOWMS","33.11","-1.41","0.00"],["2026-10-08T03:35:00","AMMO.SIOUX1","33.75","-0.77","0.00"],["2026-10-08T03:35:00","AMMO.SIOUX2","33.78","-0.74","0.00"],["2026-10-08T03:35:00","AMMO.SPLITRAIL","33.93","-0.59","0.00"],["2026-10-08T03:35:00","AMMO.TRIGCTG1","34.39","-0.13","0.00"],["2026-10-08T03:35:00","AMMO.TS1","37.46","2.94","0.00"],["2026-10-08T03:35:00","AMMO.TS2","34.79","0.27","0.00"],["2026-10-08T03:35:00","AMMO.UA.AZ","34.47","-0.05","0.00"],["2026-10-08T03:35:00","AMMO.UE","34.18","-0.27","-0.07"],["2026-10-08T03:35:00","AMMO.UE.AZ","34.18","-0.27","-0.07"],["2026-10-08T03:35:00","AMMO.VANDALIA","34.62","0.10","0.00"],["2026-10-08T03:35:00","AMMO.VENCTG2","34.38","-0.14","0.00"],["2026-10-08T03:35:00","AMMO.VENCTG3","34.38","-0.14","0.00"],["2026-10-08T03:35:00","AMMO.VENCTG4","34.38","-0.14","0.00"],["2026-10-08T03:35:00","AMMO.VENCTG5","34.38","-0.14","0.00"],["2026-10-08T03:35:00","AMMO.WFSP","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMMO.WVPA","34.68","0.16","0.00"],["2026-10-08T03:35:00","AMMO.WVPA.CZML","34.68","0.16","0.00"],["2026-10-08T03:35:00","AMMO.WVPA.CZPG","34.68","0.16","0.00"],["2026-10-08T03:35:00","MPS.CROSSROAD2","34.58","0.06","0.00"],["2026-10-08T03:35:00","MPS.CROSSROAD3","34.58","0.06","0.00"],["2026-10-08T03:35:00","MPS.CROSSROAD4","34.58","0.06","0.00"],["2026-10-08T03:35:00","MPW.AZ","34.17","-0.35","0.00"],["2026-10-08T03:35:00","MPW.MPW","34.17","-0.35","0.00"],["2026-10-08T03:35:00","MPW.UNIT_7","34.18","-0.34","0.00"],["2026-10-08T03:35:00","MPW.UNIT_8","34.18","-0.34","0.00"],["2026-10-08T03:35:00","MPW.UNIT_9","34.06","-0.46","0.00"],["2026-10-08T03:35:00","MS.HUB","24.33","-0.45","-9.74"],["2026-10-08T03:35:00","NIPS.AM","35.00","0.48","0.00"],["2026-10-08T03:35:00","NIPS.AZ","35.00","0.48","0.00"],["2026-10-08T03:35:00","NIPS.BAILY.ARR","34.81","0.29","0.00"],["2026-10-08T03:35:00","NIPS.BCWF.SIG","33.68","-0.84","0.00"],["2026-10-08T03:35:00","NIPS.BENTONCO","33.68","-0.84","0.00"],["2026-10-08T03:35:00","NIPS.BP","35.00","0.48","0.00"],["2026-10-08T03:35:00","NIPS.BURROAK.H","35.10","0.58","0.00"],["2026-10-08T03:35:00","NIPS.BURROAK.L","35.16","0.64","0.00"],["2026-10-08T03:35:00","NIPS.CARGILL","35.00","0.48","0.00"],["2026-10-08T03:35:00","NIPS.CARPNTRWF","34.60","0.08","0.00"],["2026-10-08T03:35:00","NIPS.CAVALRYBS","34.91","0.39","0.00"],["2026-10-08T03:35:00","NIPS.CAVALRYSF","34.91","0.39","0.00"],["2026-10-08T03:35:00","NIPS.CC.WHITN","34.49","-0.03","0.00"],["2026-10-08T03:35:00","NIPS.DUNNBR1SF","34.92","0.40","0.00"],["2026-10-08T03:35:00","NIPS.DUNNBR2BS","34.89","0.37","0.00"],["2026-10-08T03:35:00","NIPS.DUNNBR2SF","34.89","0.37","0.00"],["2026-10-08T03:35:00","NIPS.ERC_TEST","35.00","0.48","0.00"],["2026-10-08T03:35:00","NIPS.EWNMAC.NU","35.12","0.60","0.00"],["2026-10-08T03:35:00","NIPS.HWND1.IPL","33.56","-0.96","0.00"],["2026-10-08T03:35:00","NIPS.IMPA","36.25","1.73","0.00"],["2026-10-08T03:35:00","NIPS.IMPA_1.AZ","36.41","1.89","0.00"],["2026-10-08T03:35:00","NIPS.INCRMLSP","34.73","0.21","0.00"],["2026-10-08T03:35:00","NIPS.INCROSWF","34.69","0.17","0.00"],["2026-10-08T03:35:00","NIPS.INCROSWF2","34.63","0.11","0.00"],["2026-10-08T03:35:00","NIPS.JASPERCO","35.42","0.90","0.00"],["2026-10-08T03:35:00","NIPS.LAKES","34.89","0.37","0.00"],["2026-10-08T03:35:00","NIPS.MAIZEMSV","35.34","0.82","0.00"],["2026-10-08T03:35:00","NIPS.MCHCP.ARR","35.31","0.79","0.00"],["2026-10-08T03:35:00","NIPS.MICHCP12","34.61","0.09","0.00"],["2026-10-08T03:35:00","NIPS.MITCH.ARR","34.63","0.11","0.00"],["2026-10-08T03:35:00","NIPS.MNTIC2.NU","34.84","0.32","0.00"],["2026-10-08T03:35:00","NIPS.MUNSTR.LN","34.46","-0.06","0.00"],["2026-10-08T03:35:00","DECO.S.CASTLE","34.61","0.09","0.00"],["2026-10-08T03:35:00","DECO.SANDU.MVP","34.13","-0.39","0.00"],["2026-10-08T03:35:00","DECO.SELC","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.SESA","34.81","0.29","0.00"],["2026-10-08T03:35:00","DECO.SIGEL1","33.80","-0.72","0.00"],["2026-10-08T03:35:00","DECO.SLOES11","34.57","0.05","0.00"],["2026-10-08T03:35:00","DECO.STCLA.ARR","34.05","-0.47","0.00"],["2026-10-08T03:35:00","DECO.STCLP11","34.17","-0.35","0.00"],["2026-10-08T03:35:00","DECO.SUPP111","34.98","0.46","0.00"],["2026-10-08T03:35:00","DECO.SUPP112","34.98","0.46","0.00"],["2026-10-08T03:35:00","DECO.SUPP113","34.98","0.46","0.00"],["2026-10-08T03:35:00","DECO.SUPP114","34.98","0.46","0.00"],["2026-10-08T03:35:00","DECO.TRNCNL9","34.54","0.02","0.00"],["2026-10-08T03:35:00","DECO.TURTLE1","33.80","-0.72","0.00"],["2026-10-08T03:35:00","DECO.TURTLE2","33.80","-0.72","0.00"],["2026-10-08T03:35:00","DECO.TUSCOLA2","34.72","0.20","0.00"],["2026-10-08T03:35:00","DECO.VOYAGER1","35.08","0.56","0.00"],["2026-10-08T03:35:00","DECO.WILMTP11","35.24","0.72","0.00"],["2026-10-08T03:35:00","DECO.WPSA","34.81","0.29","0.00"],["2026-10-08T03:35:00","DEOK","34.46","-0.06","0.00"],["2026-10-08T03:35:00","DLCO","34.46","-0.06","0.00"],["2026-10-08T03:35:00","DMGEN1.AGG","34.23","-0.29","0.00"],["2026-10-08T03:35:00","DMGEN2.AGG","34.23","-0.29","0.00"],["2026-10-08T03:35:00","DMGEN4.AGG","34.23","-0.29","0.00"],["2026-10-08T03:35:00","DPC.ABS","34.36","-0.16","0.00"],["2026-10-08T03:35:00","DPC.AEPE9","35.16","0.64","0.00"],["2026-10-08T03:35:00","DPC.APPLRV.SLR","34.83","0.31","0.00"],["2026-10-08T03:35:00","DPC.AZ","35.16","0.64","0.00"],["2026-10-08T03:35:00","DPC.DPC","35.18","0.66","0.00"],["2026-10-08T03:35:00","DPC.EDNF","34.73","0.21","0.00"],["2026-10-08T03:35:00","DPC.EKM1","34.95","0.43","0.00"],["2026-10-08T03:35:00","DPC.EKM2","34.95","0.43","0.00"],["2026-10-08T03:35:00","DPC.FILMOR.SLR","34.33","-0.19","0.00"],["2026-10-08T03:35:00","DPC.FLAMBEAU","35.80","1.28","0.00"],["2026-10-08T03:35:00","DPC.GENOA3","35.26","0.74","0.00"],["2026-10-08T03:35:00","DPC.HRTL.SIMIN","34.71","0.19","0.00"],["2026-10-08T03:35:00","DPC.JPM","34.10","-0.42","0.00"],["2026-10-08T03:35:00","DPC.LAKEMILLS","34.61","0.09","0.00"],["2026-10-08T03:35:00","DPC.MCNEILUS2","33.92","-0.60","0.00"],["2026-10-08T03:35:00","DPC.NSPLOAD","36.79","2.27","0.00"],["2026-10-08T03:35:00","DPC.NSPP_1.AZ","36.85","2.33","0.00"],["2026-10-08T03:35:00","DPC.NWEC.AZ","34.93","0.41","0.00"],["2026-10-08T03:35:00","DPC.NWELOAD","34.93","0.41","0.00"],["2026-10-08T03:35:00","DPC.STNMAN.ARR","35.12","0.60","0.00"],["2026-10-08T03:35:00","DPC.TIMBERLNTR","35.32","0.80","0.00"],["2026-10-08T03:35:00","DPC.WINNEBAGO","34.24","-0.28","0.00"],["2026-10-08T03:35:00","DPL","34.46","-0.06","0.00"],["2026-10-08T03:35:00","DUK","34.99","0.47","0.00"],["2026-10-08T03:35:00","EAI.AECC_1.AZ","24.41","-0.37","-9.74"],["2026-10-08T03:35:00","EAI.AECCHYDRO2","24.43","-0.35","-9.74"],["2026-10-08T03:35:00","EAI.AECCHYDRO9","22.74","-2.04","-9.74"],["2026-10-08T03:35:00","EAI.AECCLD","24.42","-0.36","-9.74"],["2026-10-08T03:35:00","EAI.AECCMCCLLN","23.54","-1.24","-9.74"],["2026-10-08T03:35:00","EAI.AECCMGVCT1","22.58","-2.20","-9.74"],["2026-10-08T03:35:00","EAI.AECCMGVCT2","22.58","-2.20","-9.74"],["2026-10-08T03:35:00","EAI.AECCMGVMST","22.58","-2.20","-9.74"],["2026-10-08T03:35:00","EAI.AECCOSWCT1","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.AECCOSWCT2","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.AECCOSWCT3","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.AECCOSWCT4","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.AECCOSWCT5","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.AECCOSWCT6","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.AECCOSWCT7","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.AECCOSWST1","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.AECCOSWST2","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.AECCWCSOL","24.48","-0.30","-9.74"],["2026-10-08T03:35:00","EAI.ANO1","22.22","-2.56","-9.74"],["2026-10-08T03:35:00","EAI.ANO2","22.29","-2.49","-9.74"],["2026-10-08T03:35:00","EAI.ARSNC1.ARR","22.89","-1.89","-9.74"],["2026-10-08T03:35:00","EAI.BIGCYP120","25.25","0.47","-9.74"],["2026-10-08T03:35:00","EAI.BIGCYP20","25.25","0.47","-9.74"],["2026-10-08T03:35:00","EAI.BIGCYP40","25.25","0.47","-9.74"],["2026-10-08T03:35:00","EAI.BLAKELY1","23.61","-1.17","-9.74"],["2026-10-08T03:35:00","EAI.BLAKELY2","23.61","-1.17","-9.74"],["2026-10-08T03:35:00","EAI.BUBALD","23.11","-1.67","-9.74"],["2026-10-08T03:35:00","EAI.CARPNTR_1","23.52","-1.26","-9.74"],["2026-10-08T03:35:00","EAI.CARPNTR_2","23.52","-1.26","-9.74"],["2026-10-08T03:35:00","EAI.CC.AECCMGV","22.58","-2.20","-9.74"],["2026-10-08T03:35:00","EAI.CC.AECCOSW","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.CC.BLAKLY","23.61","-1.17","-9.74"],["2026-10-08T03:35:00","EAI.CC.DEGRAY","23.41","-1.37","-9.74"],["2026-10-08T03:35:00","EAI.CC.DELL","24.98","0.20","-9.74"],["2026-10-08T03:35:00","EAI.CC.HT_SPR1","23.39","-1.39","-9.74"],["2026-10-08T03:35:00","EAI.CC.PBENRGY","22.70","-2.08","-9.74"],["2026-10-08T03:35:00","EAI.CC.UPS1","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.CC.UPS2","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.CC.UPS3","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.CC.UPS4","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.CHLK1","25.23","0.45","-9.74"],["2026-10-08T03:35:00","EAI.CHLK2","25.23","0.45","-9.74"],["2026-10-08T03:35:00","EAI.CHLK3","25.23","0.45","-9.74"],["2026-10-08T03:35:00","EAI.CLKS","25.15","0.37","-9.74"],["2026-10-08T03:35:00","EAI.COUCH2.ARR","23.76","-1.02","-9.74"],["2026-10-08T03:35:00","EAI.CROSSETT","24.27","-0.51","-9.74"],["2026-10-08T03:35:00","EAI.CWAYLD","23.19","-1.59","-9.74"],["2026-10-08T03:35:00","EAI.CWAYLD1.AZ","23.19","-1.59","-9.74"],["2026-10-08T03:35:00","MGE.JOUCOLUM2","33.61","-0.91","0.00"],["2026-10-08T03:35:00","MGE.LRRGTOT","35.17","0.65","0.00"],["2026-10-08T03:35:00","MGE.MGE","35.09","0.57","0.00"],["2026-10-08T03:35:00","MGE.MOREY","34.82","0.30","0.00"],["2026-10-08T03:35:00","MGE.OBRIEN_N","34.78","0.26","0.00"],["2026-10-08T03:35:00","MGE.OBRIEN_S","34.78","0.26","0.00"],["2026-10-08T03:35:00","MGE.OBRIEN_W","34.68","0.16","0.00"],["2026-10-08T03:35:00","MGE.PINE_HILL","34.81","0.29","0.00"],["2026-10-08T03:35:00","MGE.SIX_MILE","34.81","0.29","0.00"],["2026-10-08T03:35:00","MGE.SSD_ESR1","34.68","0.16","0.00"],["2026-10-08T03:35:00","MGE.SSD_ESR2","34.68","0.16","0.00"],["2026-10-08T03:35:00","MGE.SSD_SLR1","34.68","0.16","0.00"],["2026-10-08T03:35:00","MGE.SSD_SLR2","34.68","0.16","0.00"],["2026-10-08T03:35:00","MGE.STRIX","34.68","0.16","0.00"],["2026-10-08T03:35:00","MGE.TYTO","34.95","0.43","0.00"],["2026-10-08T03:35:00","MGE.WCCF","35.23","0.71","0.00"],["2026-10-08T03:35:00","MGE.WMARIN034","35.79","1.27","0.00"],["2026-10-08T03:35:00","MGE.WMD_ESR1","34.65","0.13","0.00"],["2026-10-08T03:35:00","MHEB","33.38","-1.14","0.00"],["2026-10-08T03:35:00","MHEB_EAR","34.47","-0.05","0.00"],["2026-10-08T03:35:00","MICHIGAN.HUB","34.73","0.21","0.00"],["2026-10-08T03:35:00","MINN.HUB","34.00","-0.52","0.00"],["2026-10-08T03:35:00","MIUP.ARCP","34.61","0.09","0.00"],["2026-10-08T03:35:00","MIUP.BRULEGHYD","35.65","1.13","0.00"],["2026-10-08T03:35:00","MIUP.CHALKHILL","35.63","1.11","0.00"],["2026-10-08T03:35:00","MIUP.CLOV","34.61","0.09","0.00"],["2026-10-08T03:35:00","MIUP.CLVHDRTN1","33.34","-1.18","0.00"],["2026-10-08T03:35:00","MIUP.DETRDBN1","35.93","1.41","0.00"],["2026-10-08T03:35:00","MIUP.DFTR13N1","33.85","-0.67","0.00"],["2026-10-08T03:35:00","MIUP.FAIRBNKS1","33.96","-0.56","0.00"],["2026-10-08T03:35:00","MIUP.GARSPV1","34.36","-0.16","0.00"],["2026-10-08T03:35:00","MIUP.GARSPV2","34.36","-0.16","0.00"],["2026-10-08T03:35:00","MIUP.GARWND1","34.36","-0.16","0.00"],["2026-10-08T03:35:00","MIUP.GARWND2","34.36","-0.16","0.00"],["2026-10-08T03:35:00","MIUP.KUESTER11","36.30","1.78","0.00"],["2026-10-08T03:35:00","MIUP.KUESTER12","36.30","1.78","0.00"],["2026-10-08T03:35:00","MIUP.KUESTER13","36.30","1.78","0.00"],["2026-10-08T03:35:00","MIUP.KUESTER14","36.30","1.78","0.00"],["2026-10-08T03:35:00","MIUP.KUESTER25","36.28","1.76","0.00"],["2026-10-08T03:35:00","MIUP.KUESTER26","36.28","1.76","0.00"],["2026-10-08T03:35:00","MIUP.KUESTER27","36.28","1.76","0.00"],["2026-10-08T03:35:00","MIUP.LITTLQUIN","35.55","1.03","0.00"],["2026-10-08T03:35:00","MIUP.MAGAZESH","33.11","-1.41","0.00"],["2026-10-08T03:35:00","MIUP.MANSTQN1","35.20","0.68","0.00"],["2026-10-08T03:35:00","MIUP.MARQ","36.64","2.12","0.00"],["2026-10-08T03:35:00","MIUP.MICHIGMF","35.62","1.10","0.00"],["2026-10-08T03:35:00","MIUP.MIHM11","37.57","3.05","0.00"],["2026-10-08T03:35:00","MIUP.MIHM12","37.57","3.05","0.00"],["2026-10-08T03:35:00","MIUP.MIHM13","37.57","3.05","0.00"],["2026-10-08T03:35:00","MIUP.NEWQUINES","35.59","1.07","0.00"],["2026-10-08T03:35:00","MIUP.NWLB","35.38","0.86","0.00"],["2026-10-08T03:35:00","MIUP.PEAVYFALL","35.64","1.12","0.00"],["2026-10-08T03:35:00","MIUP.PRESQ.ARR","36.08","1.56","0.00"],["2026-10-08T03:35:00","MIUP.RBRTS.ARR","35.38","0.86","0.00"],["2026-10-08T03:35:00","MIUP.RNGD_SLR","35.66","1.14","0.00"],["2026-10-08T03:35:00","MIUP.TILDEN","36.85","2.33","0.00"],["2026-10-08T03:35:00","MIUP.TWINFALLS","35.54","1.02","0.00"],["2026-10-08T03:35:00","MIUP.UMERC","35.86","1.34","0.00"],["2026-10-08T03:35:00","MIUP.WEPM","36.00","1.48","0.00"],["2026-10-08T03:35:00","MIUP.WHITERAPD","35.55","1.03","0.00"],["2026-10-08T03:35:00","MIUP.WOLV","37.41","2.89","0.00"],["2026-10-08T03:35:00","MIUP.WPPI","35.95","1.43","0.00"],["2026-10-08T03:35:00","MIUP.WPSE","35.84","1.32","0.00"],["2026-10-08T03:35:00","MOGEN1.AGG","33.68","-0.84","0.00"],["2026-10-08T03:35:00","MOGEN2.AGG","34.30","-0.22","0.00"],["2026-10-08T03:35:00","MP.AEPE14","33.85","-0.67","0.00"],["2026-10-08T03:35:00","MP.AEPE20","33.85","-0.67","0.00"],["2026-10-08T03:35:00","MP.AEPE50","33.85","-0.67","0.00"],["2026-10-08T03:35:00","MP.AZ","32.90","-1.62","0.00"],["2026-10-08T03:35:00","MP.BISON1","32.09","-2.43","0.00"],["2026-10-08T03:35:00","MP.BISON5","32.09","-2.43","0.00"],["2026-10-08T03:35:00","MP.BLNCHR123","34.25","-0.27","0.00"],["2026-10-08T03:35:00","MP.BOS233","30.68","-3.84","0.00"],["2026-10-08T03:35:00","MP.DLPLOAD","34.49","-0.03","0.00"],["2026-10-08T03:35:00","MP.DR.JFK","33.85","-0.67","0.00"],["2026-10-08T03:35:00","MP.FONDLA1","33.67","-0.85","0.00"],["2026-10-08T03:35:00","MP.G_ULLIN.WND","32.09","-2.43","0.00"],["2026-10-08T03:35:00","MP.HIBBAR3","33.63","-0.89","0.00"],["2026-10-08T03:35:00","MP.HIBBAR4","33.66","-0.86","0.00"],["2026-10-08T03:35:00","MP.HPUGEN356","31.64","-2.88","0.00"],["2026-10-08T03:35:00","MP.HPULOAD","31.64","-2.88","0.00"],["2026-10-08T03:35:00","MP.HVDCE","33.48","-1.04","0.00"],["2026-10-08T03:35:00","MP.HVDCW","32.09","-2.43","0.00"],["2026-10-08T03:35:00","MP.LASKIN1","32.26","-2.26","0.00"],["2026-10-08T03:35:00","MP.LASKIN2","32.14","-2.38","0.00"],["2026-10-08T03:35:00","MP.MP","32.84","-1.68","0.00"],["2026-10-08T03:35:00","MP.MP_BOS4","30.66","-3.86","0.00"],["2026-10-08T03:35:00","MP.MPM_1.AZ","31.64","-2.88","0.00"],["2026-10-08T03:35:00","MP.MPM_2.AZ","31.64","-2.88","0.00"],["2026-10-08T03:35:00","MP.MRES","34.10","-0.42","0.00"],["2026-10-08T03:35:00","MP.OLIVER12","32.09","-2.43","0.00"],["2026-10-08T03:35:00","MP.TACHB1","34.42","-0.10","0.00"],["2026-10-08T03:35:00","MP.TACHB2","34.42","-0.10","0.00"],["2026-10-08T03:35:00","MP.TACRIDGE1","31.86","-2.66","0.00"],["2026-10-08T03:35:00","MP.THOMSON","33.67","-0.85","0.00"],["2026-10-08T03:35:00","MP.WPPI_BOS4","30.66","-3.86","0.00"],["2026-10-08T03:35:00","MPS","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","MPS.CROSSROAD1","34.58","0.06","0.00"],["2026-10-08T03:35:00","MEC.GLACIERS","33.28","-1.24","0.00"],["2026-10-08T03:35:00","MEC.HCPD.ABRN","34.57","0.05","0.00"],["2026-10-08T03:35:00","MEC.HIGHLAND1","33.34","-1.18","0.00"],["2026-10-08T03:35:00","MEC.HIGHLAND2","33.33","-1.19","0.00"],["2026-10-08T03:35:00","MEC.HIGHLAND3","33.33","-1.19","0.00"],["2026-10-08T03:35:00","MEC.HOLLIDAYCR","33.58","-0.94","0.00"],["2026-10-08T03:35:00","MEC.HRTDV2.WND","33.47","-1.05","0.00"],["2026-10-08T03:35:00","MEC.IDAGROVE","33.27","-1.25","0.00"],["2026-10-08T03:35:00","MEC.IDAGROVEW","33.25","-1.27","0.00"],["2026-10-08T03:35:00","MEC.IVESTER","33.10","-1.42","0.00"],["2026-10-08T03:35:00","MEC.KNOXIN_1","34.95","0.43","0.00"],["2026-10-08T03:35:00","MEC.KOSUTH.MVP","33.53","-0.99","0.00"],["2026-10-08T03:35:00","MEC.LAUREL_1","32.82","-1.70","0.00"],["2026-10-08T03:35:00","MEC.LOUISA_1","33.31","-1.21","0.00"],["2026-10-08T03:35:00","MEC.LUNDGREN","33.52","-1.00","0.00"],["2026-10-08T03:35:00","MEC.LUNDQS_1","34.63","0.11","0.00"],["2026-10-08T03:35:00","MEC.LVED_1.AZ","35.04","0.52","0.00"],["2026-10-08T03:35:00","MEC.MACKSBURG","33.87","-0.65","0.00"],["2026-10-08T03:35:00","MEC.MEAN.LD","34.62","0.10","0.00"],["2026-10-08T03:35:00","MEC.MEAN_1.AZ","34.57","0.05","0.00"],["2026-10-08T03:35:00","MEC.MEAN_10.AZ","34.86","0.34","0.00"],["2026-10-08T03:35:00","MEC.MEAN_2.AZ","33.94","-0.58","0.00"],["2026-10-08T03:35:00","MEC.MEAN_3.AZ","34.10","-0.42","0.00"],["2026-10-08T03:35:00","MEC.MEAN_4.AZ","34.73","0.21","0.00"],["2026-10-08T03:35:00","MEC.MEAN_5.AZ","34.60","0.08","0.00"],["2026-10-08T03:35:00","MEC.MEAN_6.AZ","34.41","-0.11","0.00"],["2026-10-08T03:35:00","MEC.MEAN_7.AZ","33.23","-1.29","0.00"],["2026-10-08T03:35:00","MEC.MEAN_8.AZ","35.03","0.51","0.00"],["2026-10-08T03:35:00","MEC.MECB","33.75","-0.77","0.00"],["2026-10-08T03:35:00","MEC.MILLSLR","33.46","-1.06","0.00"],["2026-10-08T03:35:00","MEC.MOLCT_14","33.88","-0.64","0.00"],["2026-10-08T03:35:00","MEC.MORNLIGHT","33.43","-1.09","0.00"],["2026-10-08T03:35:00","MEC.MRES.PELLA","33.66","-0.86","0.00"],["2026-10-08T03:35:00","MEC.MRES_1.AZ","33.72","-0.80","0.00"],["2026-10-08T03:35:00","MEC.NEALN_3","33.09","-1.43","0.00"],["2026-10-08T03:35:00","MEC.NEALS_4","33.06","-1.46","0.00"],["2026-10-08T03:35:00","MEC.NORTHENG","33.95","-0.57","0.00"],["2026-10-08T03:35:00","MEC.NWHAR_IBR","33.75","-0.77","0.00"],["2026-10-08T03:35:00","MEC.OAKGRM.MVP","33.76","-0.76","0.00"],["2026-10-08T03:35:00","MEC.OBRIEN","33.39","-1.13","0.00"],["2026-10-08T03:35:00","MEC.OBRIEN.MVP","33.41","-1.11","0.00"],["2026-10-08T03:35:00","MEC.ORIENT1","33.49","-1.03","0.00"],["2026-10-08T03:35:00","MEC.OTTUMWA1","34.43","-0.09","0.00"],["2026-10-08T03:35:00","MEC.PALOALTO1","33.45","-1.07","0.00"],["2026-10-08T03:35:00","MEC.PELLA","33.78","-0.74","0.00"],["2026-10-08T03:35:00","MEC.PHEC_1","33.83","-0.69","0.00"],["2026-10-08T03:35:00","MEC.PHEC_2","33.83","-0.69","0.00"],["2026-10-08T03:35:00","MEC.PHEC_3","33.83","-0.69","0.00"],["2026-10-08T03:35:00","MEC.PLYMOUTH1","33.23","-1.29","0.00"],["2026-10-08T03:35:00","MEC.PMEU_1.AZ","33.78","-0.74","0.00"],["2026-10-08T03:35:00","MEC.POCHNT_1","33.83","-0.69","0.00"],["2026-10-08T03:35:00","MEC.PPWIND","33.81","-0.71","0.00"],["2026-10-08T03:35:00","MEC.PRAIRIE","33.82","-0.70","0.00"],["2026-10-08T03:35:00","MEC.RHILLS14","34.01","-0.51","0.00"],["2026-10-08T03:35:00","MEC.RHILLS58","34.01","-0.51","0.00"],["2026-10-08T03:35:00","MEC.RIVSID.ARR","33.75","-0.77","0.00"],["2026-10-08T03:35:00","MEC.RLGY01","33.85","-0.67","0.00"],["2026-10-08T03:35:00","MEC.ROLLHILL_1","33.41","-1.11","0.00"],["2026-10-08T03:35:00","MEC.ROLLHILL_2","33.41","-1.11","0.00"],["2026-10-08T03:35:00","MEC.ROLLHILL_3","33.39","-1.13","0.00"],["2026-10-08T03:35:00","MEC.RRHP_U1","32.97","-1.55","0.00"],["2026-10-08T03:35:00","MEC.RRHP_U2","32.97","-1.55","0.00"],["2026-10-08T03:35:00","MEC.SHENDHILLS","33.18","-1.34","0.00"],["2026-10-08T03:35:00","MEC.SHENDO_1","34.00","-0.52","0.00"],["2026-10-08T03:35:00","MEC.SOTHRNHL1","33.52","-1.00","0.00"],["2026-10-08T03:35:00","MEC.STORMLK_1","34.13","-0.39","0.00"],["2026-10-08T03:35:00","MEC.SYCAMO_1","33.83","-0.69","0.00"],["2026-10-08T03:35:00","MEC.SYCAMO_2","33.83","-0.69","0.00"],["2026-10-08T03:35:00","MEC.UPLS_1.AZ","33.68","-0.84","0.00"],["2026-10-08T03:35:00","MEC.UPLS_2.AZ","33.84","-0.68","0.00"],["2026-10-08T03:35:00","MEC.VICTRM_1","33.96","-0.56","0.00"],["2026-10-08T03:35:00","MEC.VIENNA1","32.87","-1.65","0.00"],["2026-10-08T03:35:00","MEC.WALNUT_W1","33.64","-0.88","0.00"],["2026-10-08T03:35:00","MEC.WEBSTR.MVP","33.59","-0.93","0.00"],["2026-10-08T03:35:00","MEC.WELLSBURG","33.09","-1.43","0.00"],["2026-10-08T03:35:00","MEC.WSEC3","33.09","-1.43","0.00"],["2026-10-08T03:35:00","MEC.WSEC4","33.09","-1.43","0.00"],["2026-10-08T03:35:00","MGE.AZ","35.09","0.57","0.00"],["2026-10-08T03:35:00","MGE.BLT_ESR1","35.23","0.71","0.00"],["2026-10-08T03:35:00","MGE.BLTPLTG6","35.23","0.71","0.00"],["2026-10-08T03:35:00","MGE.BLTPLTG7","35.23","0.71","0.00"],["2026-10-08T03:35:00","MGE.CARDNL.MVP","34.46","-0.06","0.00"],["2026-10-08T03:35:00","MGE.DANE_CTY","35.39","0.87","0.00"],["2026-10-08T03:35:00","MGE.DRR.DG01","35.10","0.58","0.00"],["2026-10-08T03:35:00","MGE.DRR.DG02","35.10","0.58","0.00"],["2026-10-08T03:35:00","MGE.DRR.DG03","35.10","0.58","0.00"],["2026-10-08T03:35:00","MGE.DRR.DG04","35.10","0.58","0.00"],["2026-10-08T03:35:00","MGE.DRR.DG05","35.10","0.58","0.00"],["2026-10-08T03:35:00","MGE.DRR.DG06","35.10","0.58","0.00"],["2026-10-08T03:35:00","MGE.DRR.DG07","35.10","0.58","0.00"],["2026-10-08T03:35:00","MGE.DRR.DG08","35.10","0.58","0.00"],["2026-10-08T03:35:00","MGE.DRR.DG09","35.10","0.58","0.00"],["2026-10-08T03:35:00","MGE.DRR.DG10","35.10","0.58","0.00"],["2026-10-08T03:35:00","MGE.HERMSDORF","35.19","0.67","0.00"],["2026-10-08T03:35:00","MGE.HKP_ESR1","34.81","0.29","0.00"],["2026-10-08T03:35:00","MGE.JOUCOLUM1","33.70","-0.82","0.00"],["2026-10-08T03:35:00","LAGT.1803CEG","24.25","-0.53","-9.74"],["2026-10-08T03:35:00","LAGT.CON","24.10","-0.68","-9.74"],["2026-10-08T03:35:00","LAGT.LOGC.ARR","23.58","-1.20","-9.74"],["2026-10-08T03:35:00","LAGT.PCE","24.24","-0.54","-9.74"],["2026-10-08T03:35:00","LEPA.AZ","24.54","-0.24","-9.74"],["2026-10-08T03:35:00","LEPA.CPLAQ.ARR","24.80","0.02","-9.74"],["2026-10-08T03:35:00","LEPA.HOUMA","24.56","-0.22","-9.74"],["2026-10-08T03:35:00","LEPA.HOUMA_G14","24.56","-0.22","-9.74"],["2026-10-08T03:35:00","LEPA.HOUMA_G15","24.56","-0.22","-9.74"],["2026-10-08T03:35:00","LEPA.HOUMA_G16","24.56","-0.22","-9.74"],["2026-10-08T03:35:00","LEPA.LEPA","24.37","-0.41","-9.74"],["2026-10-08T03:35:00","LEPA.MGC_UNT01","24.89","0.11","-9.74"],["2026-10-08T03:35:00","LEPA.MRCTY.ARR","24.89","0.11","-9.74"],["2026-10-08T03:35:00","LEPA.MURRAY","22.82","-1.96","-9.74"],["2026-10-08T03:35:00","LES","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","LGEE","35.44","0.92","0.00"],["2026-10-08T03:35:00","LOUISIANA.HUB","24.40","-0.38","-9.74"],["2026-10-08T03:35:00","MDU.AZ","33.66","-0.86","0.00"],["2026-10-08T03:35:00","MDU.BADGERWND","33.70","-0.82","0.00"],["2026-10-08T03:35:00","MDU.BDGRWF2OON","33.70","-0.82","0.00"],["2026-10-08T03:35:00","MDU.BEPC","33.31","-1.21","0.00"],["2026-10-08T03:35:00","MDU.CEDARHLS","32.91","-1.61","0.00"],["2026-10-08T03:35:00","MDU.DIAMNDWILW","32.91","-1.61","0.00"],["2026-10-08T03:35:00","MDU.ELLNDL.MVP","33.99","-0.53","0.00"],["2026-10-08T03:35:00","MDU.ELLNDL_LD","34.25","-0.27","0.00"],["2026-10-08T03:35:00","MDU.ELLNDL_LD2","34.22","-0.30","0.00"],["2026-10-08T03:35:00","MDU.FOXTL.WND","34.09","-0.43","0.00"],["2026-10-08T03:35:00","MDU.GLENDC1","33.11","-1.41","0.00"],["2026-10-08T03:35:00","MDU.GLENDC2","33.11","-1.41","0.00"],["2026-10-08T03:35:00","MDU.GLENULST_6","33.08","-1.44","0.00"],["2026-10-08T03:35:00","MDU.GRE.ELBESS","33.55","-0.97","0.00"],["2026-10-08T03:35:00","MDU.GRE.EMMLOG","33.55","-0.97","0.00"],["2026-10-08T03:35:00","MDU.HESKET_3","33.06","-1.46","0.00"],["2026-10-08T03:35:00","MDU.HESKET_4","33.06","-1.46","0.00"],["2026-10-08T03:35:00","MDU.LEWIS2","32.82","-1.70","0.00"],["2026-10-08T03:35:00","MDU.MCTURB1","33.01","-1.51","0.00"],["2026-10-08T03:35:00","MDU.MDU","33.20","-1.32","0.00"],["2026-10-08T03:35:00","MDU.MERRICOURT","34.04","-0.48","0.00"],["2026-10-08T03:35:00","MDU.MPC","32.05","-2.47","0.00"],["2026-10-08T03:35:00","MDU.NWPS","32.05","-2.47","0.00"],["2026-10-08T03:35:00","MDU.OTP","32.05","-2.47","0.00"],["2026-10-08T03:35:00","MDU.OTPW_1.AZ","32.05","-2.47","0.00"],["2026-10-08T03:35:00","MDU.TATANKA1","34.07","-0.45","0.00"],["2026-10-08T03:35:00","MDU.TSWF1","33.10","-1.42","0.00"],["2026-10-08T03:35:00","MDU.WISHEKNW1","33.69","-0.83","0.00"],["2026-10-08T03:35:00","MEC.ADAIR_W1","33.69","-0.83","0.00"],["2026-10-08T03:35:00","MEC.ADAMS","33.86","-0.66","0.00"],["2026-10-08T03:35:00","MEC.ALTM_1.AZ","34.16","-0.36","0.00"],["2026-10-08T03:35:00","MEC.ALTW","34.21","-0.31","0.00"],["2026-10-08T03:35:00","MEC.AMES","34.09","-0.43","0.00"],["2026-10-08T03:35:00","MEC.AMES_1.AZ","34.09","-0.43","0.00"],["2026-10-08T03:35:00","MEC.AMES_UNIT8","34.07","-0.45","0.00"],["2026-10-08T03:35:00","MEC.ARBHILL_S","33.53","-0.99","0.00"],["2026-10-08T03:35:00","MEC.ARBORHL1","33.53","-0.99","0.00"],["2026-10-08T03:35:00","MEC.ATLN","33.72","-0.80","0.00"],["2026-10-08T03:35:00","MEC.AZ","33.75","-0.77","0.00"],["2026-10-08T03:35:00","MEC.BEAVERCR","33.60","-0.92","0.00"],["2026-10-08T03:35:00","MEC.BEPM.CPZD","34.16","-0.36","0.00"],["2026-10-08T03:35:00","MEC.BEPM_1.AZ","34.71","0.19","0.00"],["2026-10-08T03:35:00","MEC.BEPM_WS3","33.09","-1.43","0.00"],["2026-10-08T03:35:00","MEC.BEPM_WS4","33.09","-1.43","0.00"],["2026-10-08T03:35:00","MEC.CAROL_W1","34.19","-0.33","0.00"],["2026-10-08T03:35:00","MEC.CAROLL_W2","34.19","-0.33","0.00"],["2026-10-08T03:35:00","MEC.CC.GDM1","33.57","-0.95","0.00"],["2026-10-08T03:35:00","MEC.CC.GDM2","33.57","-0.95","0.00"],["2026-10-08T03:35:00","MEC.CENTURY_1","33.70","-0.82","0.00"],["2026-10-08T03:35:00","MEC.CFU","34.77","0.25","0.00"],["2026-10-08T03:35:00","MEC.CFU_1.AZ","34.77","0.25","0.00"],["2026-10-08T03:35:00","MEC.CFU6","34.83","0.31","0.00"],["2026-10-08T03:35:00","MEC.CFU7","34.83","0.31","0.00"],["2026-10-08T03:35:00","MEC.CHASCS_W","34.35","-0.17","0.00"],["2026-10-08T03:35:00","MEC.CHASCS1","34.35","-0.17","0.00"],["2026-10-08T03:35:00","MEC.CHASCS2","34.35","-0.17","0.00"],["2026-10-08T03:35:00","MEC.CHICKASAW","34.35","-0.17","0.00"],["2026-10-08T03:35:00","MEC.CLIPR1","34.03","-0.49","0.00"],["2026-10-08T03:35:00","MEC.CMMPA.ELD","33.68","-0.84","0.00"],["2026-10-08T03:35:00","MEC.CMMPA.MONT","33.84","-0.68","0.00"],["2026-10-08T03:35:00","MEC.COMP.ARR","33.81","-0.71","0.00"],["2026-10-08T03:35:00","MEC.CONTRAIL1","33.57","-0.95","0.00"],["2026-10-08T03:35:00","MEC.CORALV1","33.86","-0.66","0.00"],["2026-10-08T03:35:00","MEC.CORALV2","33.86","-0.66","0.00"],["2026-10-08T03:35:00","MEC.CORALV3","33.86","-0.66","0.00"],["2026-10-08T03:35:00","MEC.CORALV4","33.86","-0.66","0.00"],["2026-10-08T03:35:00","MEC.DIAMNDTR1","33.88","-0.64","0.00"],["2026-10-08T03:35:00","MEC.DR.CFU_ECG","34.69","0.17","0.00"],["2026-10-08T03:35:00","MEC.DR.CFU_SM","34.83","0.31","0.00"],["2026-10-08T03:35:00","MEC.DR.RIA","33.89","-0.63","0.00"],["2026-10-08T03:35:00","MEC.ECLIPSE1","33.45","-1.07","0.00"],["2026-10-08T03:35:00","MEC.EL_FARM_1","34.71","0.19","0.00"],["2026-10-08T03:35:00","MEC.EL_FARM_2","34.69","0.17","0.00"],["2026-10-08T03:35:00","MEC.EL_FARM_3","34.67","0.15","0.00"],["2026-10-08T03:35:00","MEC.FARMER","33.13","-1.39","0.00"],["2026-10-08T03:35:00","MEC.GDMEC_1","33.57","-0.95","0.00"],["2026-10-08T03:35:00","MEC.GDMEC_1_3","33.56","-0.96","0.00"],["2026-10-08T03:35:00","MEC.GDMEC_2","33.57","-0.95","0.00"],["2026-10-08T03:35:00","MEC.GDMEC_2_3","33.56","-0.96","0.00"],["2026-10-08T03:35:00","MEC.GENESEO","33.82","-0.70","0.00"],["2026-10-08T03:35:00","WEC.PLSNT1.MVP","34.50","-0.02","0.00"],["2026-10-08T03:35:00","WEC.PORTWA1CT1","33.31","-1.21","0.00"],["2026-10-08T03:35:00","WEC.PORTWA1CT2","33.31","-1.21","0.00"],["2026-10-08T03:35:00","WEC.PORTWA1ST0","33.40","-1.12","0.00"],["2026-10-08T03:35:00","WEC.PORTWCT1","33.31","-1.21","0.00"],["2026-10-08T03:35:00","WEC.PORTWCT2","33.31","-1.21","0.00"],["2026-10-08T03:35:00","WEC.PORTWST1","33.40","-1.12","0.00"],["2026-10-08T03:35:00","WEC.PS_ESR1","34.68","0.16","0.00"],["2026-10-08T03:35:00","WEC.PS_ESR1_LD","34.68","0.16","0.00"],["2026-10-08T03:35:00","WEC.PS_SLR1","34.68","0.16","0.00"],["2026-10-08T03:35:00","WEC.PTBEACB5","33.93","-0.59","0.00"],["2026-10-08T03:35:00","WEC.PTBHGB1","33.85","-0.67","0.00"],["2026-10-08T03:35:00","WEC.PTBHGB2","33.84","-0.68","0.00"],["2026-10-08T03:35:00","WEC.RBC1","34.96","0.44","0.00"],["2026-10-08T03:35:00","WEC.ROOT_PIKE","34.49","-0.03","0.00"],["2026-10-08T03:35:00","WEC.S","34.53","0.01","0.00"],["2026-10-08T03:35:00","WEC.UNIVEV130","34.34","-0.18","0.00"],["2026-10-08T03:35:00","WEC.VALLYGA1","34.60","0.08","0.00"],["2026-10-08T03:35:00","WEC.VALLYGA2","34.58","0.06","0.00"],["2026-10-08T03:35:00","WEC.WEPM_1.AZ","34.61","0.09","0.00"],["2026-10-08T03:35:00","WEC.WEPM_2.AZ","36.44","1.92","0.00"],["2026-10-08T03:35:00","WEC.WPPI","34.79","0.27","0.00"],["2026-10-08T03:35:00","WEC.WPPI_1.AZ","34.77","0.25","0.00"],["2026-10-08T03:35:00","WEC.WPPI_3.AZ","34.83","0.31","0.00"],["2026-10-08T03:35:00","WFEC","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","WPS.AZ","35.27","0.75","0.00"],["2026-10-08T03:35:00","WPS.BDGHLW1S","34.73","0.21","0.00"],["2026-10-08T03:35:00","WPS.CC.FOX1","34.00","-0.52","0.00"],["2026-10-08T03:35:00","WPS.CC.FOX2","34.00","-0.52","0.00"],["2026-10-08T03:35:00","WPS.COLUMBIA1","33.70","-0.82","0.00"],["2026-10-08T03:35:00","WPS.COLUMBIA2","33.61","-0.91","0.00"],["2026-10-08T03:35:00","WPS.CRANECREK","34.16","-0.36","0.00"],["2026-10-08T03:35:00","WPS.CUSTEGEN1","35.36","0.84","0.00"],["2026-10-08T03:35:00","WPS.DEPERE","35.08","0.56","0.00"],["2026-10-08T03:35:00","WPS.DPC.WESTN4","34.76","0.24","0.00"],["2026-10-08T03:35:00","WPS.DRR.NWATER","35.22","0.70","0.00"],["2026-10-08T03:35:00","WPS.FORWARD","34.22","-0.30","0.00"],["2026-10-08T03:35:00","WPS.FORWARD_LD","34.22","-0.30","0.00"],["2026-10-08T03:35:00","WPS.FOX_CT1","34.00","-0.52","0.00"],["2026-10-08T03:35:00","WPS.FOX_CT2","34.00","-0.52","0.00"],["2026-10-08T03:35:00","WPS.FOX_ST1_1","33.99","-0.53","0.00"],["2026-10-08T03:35:00","WPS.FOX_ST1_2","33.99","-0.53","0.00"],["2026-10-08T03:35:00","WPS.GLU","35.13","0.61","0.00"],["2026-10-08T03:35:00","WPS.GRFTR.ARR","35.86","1.34","0.00"],["2026-10-08T03:35:00","WPS.HNSATOA","35.37","0.85","0.00"],["2026-10-08T03:35:00","WPS.LAKEFRN95","35.14","0.62","0.00"],["2026-10-08T03:35:00","WPS.LAKEFRN99","35.14","0.62","0.00"],["2026-10-08T03:35:00","WPS.MENOMPK","36.08","1.56","0.00"],["2026-10-08T03:35:00","WPS.MEWD_M1","35.52","1.00","0.00"],["2026-10-08T03:35:00","WPS.MPU","35.25","0.73","0.00"],["2026-10-08T03:35:00","WPS.MPUG_1.AZ","35.25","0.73","0.00"],["2026-10-08T03:35:00","WPS.OCONTO.DPC","35.20","0.68","0.00"],["2026-10-08T03:35:00","WPS.PORTAGE","35.40","0.88","0.00"],["2026-10-08T03:35:00","WPS.PTBEACH_PV","34.06","-0.46","0.00"],["2026-10-08T03:35:00","WPS.PULLIAM31","35.22","0.70","0.00"],["2026-10-08T03:35:00","WPS.REDBARN1W","34.61","0.09","0.00"],["2026-10-08T03:35:00","WPS.TWOCRK1S","33.94","-0.58","0.00"],["2026-10-08T03:35:00","WPS.UMERC","36.02","1.50","0.00"],["2026-10-08T03:35:00","WPS.WEM31","35.88","1.36","0.00"],["2026-10-08T03:35:00","WPS.WEM32","35.79","1.27","0.00"],["2026-10-08T03:35:00","WPS.WEM33","35.79","1.27","0.00"],["2026-10-08T03:35:00","WPS.WESRCE1_LD","34.72","0.20","0.00"],["2026-10-08T03:35:00","WPS.WESRCE2_LD","34.72","0.20","0.00"],["2026-10-08T03:35:00","WPS.WESTON11","34.72","0.20","0.00"],["2026-10-08T03:35:00","WPS.WESTON12","34.72","0.20","0.00"],["2026-10-08T03:35:00","WPS.WESTON13","34.72","0.20","0.00"],["2026-10-08T03:35:00","WPS.WESTON14","34.72","0.20","0.00"],["2026-10-08T03:35:00","WPS.WESTON15","34.72","0.20","0.00"],["2026-10-08T03:35:00","WPS.WESTON16","34.72","0.20","0.00"],["2026-10-08T03:35:00","WPS.WESTON17","34.72","0.20","0.00"],["2026-10-08T03:35:00","WPS.WESTON3","34.59","0.07","0.00"],["2026-10-08T03:35:00","WPS.WESTON4","34.76","0.24","0.00"],["2026-10-08T03:35:00","WPS.WPSE","35.99","1.47","0.00"],["2026-10-08T03:35:00","WPS.WPSM","35.26","0.74","0.00"],["2026-10-08T03:35:00","WR","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","WR.MEUC_1.AZ","34.47","-0.05","0.00"],["2026-10-08T03:35:00","WR.MEUCFRED1","34.40","-0.12","0.00"],["2026-10-08T03:35:00","WR.MEUCFRED2","34.40","-0.12","0.00"],["2026-10-08T03:35:00","WR.MEUCLADD","34.40","-0.12","0.00"],["2026-10-08T03:35:00","WR.MOWR","34.47","-0.05","0.00"],["2026-10-08T03:35:00","WR.MOWR_1.AZ","34.47","-0.05","0.00"],["2026-10-08T03:35:00","WR.THAYERLD","34.47","-0.05","0.00"],["2026-10-08T03:35:00","YAD","35.01","0.49","0.00"],["2026-10-08T03:35:00","EES.TOL_BEND2","24.42","-0.36","-9.74"],["2026-10-08T03:35:00","EES.UCB","23.78","-1.00","-9.74"],["2026-10-08T03:35:00","EES.UCBECO","23.78","-1.00","-9.74"],["2026-10-08T03:35:00","EES.UCBSUP","23.78","-1.00","-9.74"],["2026-10-08T03:35:00","EES.UMBRIELSOL","24.50","-0.28","-9.74"],["2026-10-08T03:35:00","EES.VIDALIA","22.82","-1.96","-9.74"],["2026-10-08T03:35:00","EES.VIGNES.ARR","24.30","-0.48","-9.74"],["2026-10-08T03:35:00","EES.WASHEC_CT1","24.41","-0.37","-9.74"],["2026-10-08T03:35:00","EES.WASHEC_CT2","24.41","-0.37","-9.74"],["2026-10-08T03:35:00","EES.WATRFD2","23.82","-0.96","-9.74"],["2026-10-08T03:35:00","EES.WATRFD3","23.79","-0.99","-9.74"],["2026-10-08T03:35:00","EES.WATRFD4_CT","23.82","-0.96","-9.74"],["2026-10-08T03:35:00","EES.WLGLN2.ARR","24.29","-0.49","-9.74"],["2026-10-08T03:35:00","EES.WLTGR1.ARR","23.43","-1.35","-9.74"],["2026-10-08T03:35:00","EES.WLWGN1.ARR","24.32","-0.46","-9.74"],["2026-10-08T03:35:00","EES.WLWGN3.ARR","24.32","-0.46","-9.74"],["2026-10-08T03:35:00","EKPC","34.46","-0.06","0.00"],["2026-10-08T03:35:00","EMBA.AEPE17","24.93","0.15","-9.74"],["2026-10-08T03:35:00","EMBA.ATTALA1","24.63","-0.15","-9.74"],["2026-10-08T03:35:00","EMBA.CC.CHCTW","24.59","-0.19","-9.74"],["2026-10-08T03:35:00","EMBA.CC.HINDS1","24.11","-0.67","-9.74"],["2026-10-08T03:35:00","EMBA.CHCTWCT1","24.57","-0.21","-9.74"],["2026-10-08T03:35:00","EMBA.CHCTWCT2","24.57","-0.21","-9.74"],["2026-10-08T03:35:00","EMBA.CHCTWCT3","24.57","-0.21","-9.74"],["2026-10-08T03:35:00","EMBA.CHCTWST4","24.62","-0.16","-9.74"],["2026-10-08T03:35:00","EMBA.DELTA_WND","24.68","-0.10","-9.74"],["2026-10-08T03:35:00","EMBA.DR.EML20","24.84","0.06","-9.74"],["2026-10-08T03:35:00","EMBA.EMILD","24.72","-0.06","-9.74"],["2026-10-08T03:35:00","EMBA.EMILD.RLA","24.74","-0.04","-9.74"],["2026-10-08T03:35:00","EMBA.G_ANDRUS1","24.96","0.18","-9.74"],["2026-10-08T03:35:00","EMBA.G_GULF_A","23.57","-1.21","-9.74"],["2026-10-08T03:35:00","EMBA.G_GULF_M","23.57","-1.21","-9.74"],["2026-10-08T03:35:00","EMBA.G_GULF_N","23.57","-1.21","-9.74"],["2026-10-08T03:35:00","EMBA.GREER170","24.75","-0.03","-9.74"],["2026-10-08T03:35:00","EMBA.GREER30","24.75","-0.03","-9.74"],["2026-10-08T03:35:00","EMBA.HINDS1_ST","24.11","-0.67","-9.74"],["2026-10-08T03:35:00","EMBA.HINDS1CT1","24.11","-0.67","-9.74"],["2026-10-08T03:35:00","EMBA.HINDS1CT2","24.11","-0.67","-9.74"],["2026-10-08T03:35:00","EMBA.HINDS2","24.11","-0.67","-9.74"],["2026-10-08T03:35:00","EMBA.HVGSOL","25.09","0.31","-9.74"],["2026-10-08T03:35:00","EMBA.MEAM","25.24","0.46","-9.74"],["2026-10-08T03:35:00","EMBA.PRVS","24.71","-0.07","-9.74"],["2026-10-08T03:35:00","EMBA.RGDS","25.17","0.39","-9.74"],["2026-10-08T03:35:00","EMBA.SUNFLOWER","25.46","0.68","-9.74"],["2026-10-08T03:35:00","EMBA.WDFSOL","25.16","0.38","-9.74"],["2026-10-08T03:35:00","EMBA.WILDWDSO","25.56","0.78","-9.74"],["2026-10-08T03:35:00","EMBA.YAZOOCTY","25.04","0.26","-9.74"],["2026-10-08T03:35:00","FE","34.46","-0.06","0.00"],["2026-10-08T03:35:00","GIBSON1234.AGG","34.53","0.01","0.00"],["2026-10-08T03:35:00","GLH.EEI7B1.ARR","34.82","0.30","0.00"],["2026-10-08T03:35:00","GLH.EEI7B2.ARR","34.82","0.30","0.00"],["2026-10-08T03:35:00","GLH.EEI7B3.ARR","34.82","0.30","0.00"],["2026-10-08T03:35:00","GLH.JOPPA4.ARR","34.82","0.30","0.00"],["2026-10-08T03:35:00","GLH.JOPPA5.ARR","34.82","0.30","0.00"],["2026-10-08T03:35:00","GLH.JOPPA6.ARR","34.82","0.30","0.00"],["2026-10-08T03:35:00","GLH.MEPI4.ARR","34.82","0.30","0.00"],["2026-10-08T03:35:00","GLH.MEPI5.ARR","34.82","0.30","0.00"],["2026-10-08T03:35:00","GRDA","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","GRE.AEPEDMU","33.47","-1.05","0.00"],["2026-10-08T03:35:00","GRE.AEPEML","33.99","-0.53","0.00"],["2026-10-08T03:35:00","GRE.ALTW","34.21","-0.31","0.00"],["2026-10-08T03:35:00","GRE.ALTW.ENDVI","33.58","-0.94","0.00"],["2026-10-08T03:35:00","GRE.ARWHDEGS","37.74","3.22","0.00"],["2026-10-08T03:35:00","GRE.AZ","33.90","-0.62","0.00"],["2026-10-08T03:35:00","GRE.BEPCMP.CWT","34.00","-0.52","0.00"],["2026-10-08T03:35:00","GRE.BEPM.CWT","34.26","-0.26","0.00"],["2026-10-08T03:35:00","GRE.CAMBRCAMB","34.83","0.31","0.00"],["2026-10-08T03:35:00","GRE.CAMBRCAMB2","34.83","0.31","0.00"],["2026-10-08T03:35:00","GRE.CHRISFRWD","33.98","-0.54","0.00"],["2026-10-08T03:35:00","GRE.ELKRI4","33.78","-0.74","0.00"],["2026-10-08T03:35:00","GRE.ELMCR2_IBR","33.64","-0.88","0.00"],["2026-10-08T03:35:00","GRE.ELMCRK","33.64","-0.88","0.00"],["2026-10-08T03:35:00","GRE.GMARAGMAR","37.21","2.69","0.00"],["2026-10-08T03:35:00","GRE.GRE","34.20","-0.32","0.00"],["2026-10-08T03:35:00","GRE.GRE.CXS","34.13","-0.39","0.00"],["2026-10-08T03:35:00","GRE.HUC","34.43","-0.09","0.00"],["2026-10-08T03:35:00","GRE.LITCH_QS","35.98","1.46","0.00"],["2026-10-08T03:35:00","GRE.LITCHF_1","35.98","1.46","0.00"],["2026-10-08T03:35:00","GRE.LKFLGR1","33.64","-0.88","0.00"],["2026-10-08T03:35:00","GRE.LKFLGR2","33.64","-0.88","0.00"],["2026-10-08T03:35:00","GRE.LKFLGR3","33.64","-0.88","0.00"],["2026-10-08T03:35:00","GRE.LKFLGR4","33.64","-0.88","0.00"],["2026-10-08T03:35:00","GRE.LKFLGR5","33.64","-0.88","0.00"],["2026-10-08T03:35:00","GRE.LKFLGR6","33.64","-0.88","0.00"],["2026-10-08T03:35:00","GRE.MAPLEMAPL","34.20","-0.32","0.00"],["2026-10-08T03:35:00","GRE.MMPA","33.94","-0.58","0.00"],["2026-10-08T03:35:00","GRE.MORA__2_5","35.15","0.63","0.00"],["2026-10-08T03:35:00","GRE.MORA__6","35.15","0.63","0.00"],["2026-10-08T03:35:00","GRE.MOWER2","33.81","-0.71","0.00"],["2026-10-08T03:35:00","GRE.MP.GRE","33.51","-1.01","0.00"],["2026-10-08T03:35:00","GRE.NBRNCG_QS","34.59","0.07","0.00"],["2026-10-08T03:35:00","GRE.NFW_1","32.58","-1.94","0.00"],["2026-10-08T03:35:00","GRE.NSP","34.61","0.09","0.00"],["2026-10-08T03:35:00","GRE.NSP.CXS","33.99","-0.53","0.00"],["2026-10-08T03:35:00","GRE.NSP.GREC","34.24","-0.28","0.00"],["2026-10-08T03:35:00","GRE.NSPP_1.AZ","33.33","-1.19","0.00"],["2026-10-08T03:35:00","AMMO.WVPA_3.AZ","34.73","0.21","0.00"],["2026-10-08T03:35:00","AP","34.46","-0.06","0.00"],["2026-10-08T03:35:00","ARKANSAS.HUB","23.70","-1.16","-9.66"],["2026-10-08T03:35:00","BREC.AZ","35.65","1.13","0.00"],["2026-10-08T03:35:00","BREC.BREC","35.66","1.14","0.00"],["2026-10-08T03:35:00","BREC.CENTURY","35.63","1.11","0.00"],["2026-10-08T03:35:00","BREC.COLE.ARR","35.63","1.11","0.00"],["2026-10-08T03:35:00","BREC.DR.PADUC","34.66","0.14","0.00"],["2026-10-08T03:35:00","BREC.GREEN1","35.69","1.17","0.00"],["2026-10-08T03:35:00","BREC.GREEN2","35.69","1.17","0.00"],["2026-10-08T03:35:00","BREC.NIPS.GRSL","35.80","1.28","0.00"],["2026-10-08T03:35:00","BREC.PADUCAH1","34.66","0.14","0.00"],["2026-10-08T03:35:00","BREC.REIDCT","35.63","1.11","0.00"],["2026-10-08T03:35:00","BREC.SEBREE","35.69","1.17","0.00"],["2026-10-08T03:35:00","BREC.SEBREESO","35.69","1.17","0.00"],["2026-10-08T03:35:00","BREC.SEBREESO2","35.69","1.17","0.00"],["2026-10-08T03:35:00","BREC.SKILLMAN","35.91","1.39","0.00"],["2026-10-08T03:35:00","BREC.SMTH1.AMP","34.74","0.22","0.00"],["2026-10-08T03:35:00","BREC.SMTH2.AMP","34.74","0.22","0.00"],["2026-10-08T03:35:00","BREC.SMTH3.AMP","34.74","0.22","0.00"],["2026-10-08T03:35:00","BREC.UNBRIDLED","35.69","1.17","0.00"],["2026-10-08T03:35:00","BREC.WEIRSSO","35.45","0.93","0.00"],["2026-10-08T03:35:00","BREC.WILSON1","35.56","1.04","0.00"],["2026-10-08T03:35:00","CE","34.46","-0.06","0.00"],["2026-10-08T03:35:00","CE.CRETE.NU","34.47","-0.05","0.00"],["2026-10-08T03:35:00","CE.PSG1.IMEA","34.32","-0.20","0.00"],["2026-10-08T03:35:00","CE.PSG1.N_PSG","34.32","-0.20","0.00"],["2026-10-08T03:35:00","CE.PSG2.IMEA","34.32","-0.20","0.00"],["2026-10-08T03:35:00","CE.PSG2.N_PSG","34.32","-0.20","0.00"],["2026-10-08T03:35:00","CE.ZIONEC.MVP","34.47","-0.05","0.00"],["2026-10-08T03:35:00","CIN.08NOBSN1","35.30","0.78","0.00"],["2026-10-08T03:35:00","CIN.08NOBSN2","35.30","0.78","0.00"],["2026-10-08T03:35:00","CIN.AEPE12","35.47","0.97","-0.02"],["2026-10-08T03:35:00","CIN.CAYCT.4","34.48","-0.04","0.00"],["2026-10-08T03:35:00","CIN.CAYUGA.1","34.37","-0.15","0.00"],["2026-10-08T03:35:00","CIN.CAYUGA.2","34.48","-0.04","0.00"],["2026-10-08T03:35:00","CIN.CAYUGA.3","34.58","0.06","0.00"],["2026-10-08T03:35:00","CIN.CC.EDWIGCC","34.56","0.04","0.00"],["2026-10-08T03:35:00","CIN.CC.NOBSVIL","35.22","0.70","0.00"],["2026-10-08T03:35:00","CIN.CC.SUGRCK","34.04","-0.48","0.00"],["2026-10-08T03:35:00","CIN.CONRSV.ARR","36.42","1.67","0.23"],["2026-10-08T03:35:00","CIN.CRANESOLAR","35.65","1.13","0.00"],["2026-10-08T03:35:00","CIN.CRSD","34.62","0.10","0.00"],["2026-10-08T03:35:00","CIN.CT.VERMN.1","34.49","-0.03","0.00"],["2026-10-08T03:35:00","CIN.CT.VERMN.2","34.49","-0.03","0.00"],["2026-10-08T03:35:00","CIN.CT.VERMN.3","34.49","-0.03","0.00"],["2026-10-08T03:35:00","CIN.CT.VERMN.4","34.49","-0.03","0.00"],["2026-10-08T03:35:00","CIN.CT.VERMN.5","34.49","-0.03","0.00"],["2026-10-08T03:35:00","CIN.CT.VERMN.6","34.49","-0.03","0.00"],["2026-10-08T03:35:00","CIN.CT.VERMN.7","34.49","-0.03","0.00"],["2026-10-08T03:35:00","CIN.CT.VERMN.8","34.49","-0.03","0.00"],["2026-10-08T03:35:00","CIN.CUSTOMER1","35.47","0.97","-0.02"],["2026-10-08T03:35:00","CIN.DEI.AZ","35.47","0.97","-0.02"],["2026-10-08T03:35:00","CIN.EDWCT1","34.56","0.04","0.00"],["2026-10-08T03:35:00","CIN.EDWCT2","34.56","0.04","0.00"],["2026-10-08T03:35:00","CIN.EDWST","34.56","0.04","0.00"],["2026-10-08T03:35:00","CIN.EMRLDGRNS","34.99","0.47","0.00"],["2026-10-08T03:35:00","CIN.ESR.ATTBRY","36.46","1.69","0.25"],["2026-10-08T03:35:00","CIN.ESR.CRANE","35.65","1.13","0.00"],["2026-10-08T03:35:00","CIN.ESR.NABB","35.93","1.41","0.00"],["2026-10-08T03:35:00","CIN.ESR.WILIAM","36.07","1.55","0.00"],["2026-10-08T03:35:00","CIN.GALGHR.ARR","35.72","1.20","0.00"],["2026-10-08T03:35:00","CIN.GIB5.WVPA","34.52","0.00","0.00"],["2026-10-08T03:35:00","CIN.GIBSON.1","34.50","-0.02","0.00"],["2026-10-08T03:35:00","CIN.GIBSON.2","34.54","0.02","0.00"],["2026-10-08T03:35:00","CIN.GIBSON.3","34.54","0.02","0.00"],["2026-10-08T03:35:00","CIN.GIBSON.4","34.54","0.02","0.00"],["2026-10-08T03:35:00","CIN.GIBSON.5","34.52","0.00","0.00"],["2026-10-08T03:35:00","CIN.GRNTON.MVP","34.99","0.47","0.00"],["2026-10-08T03:35:00","CIN.HE.PSI","35.48","0.98","-0.02"],["2026-10-08T03:35:00","CIN.HENRYCO.1","36.08","1.31","0.25"],["2026-10-08T03:35:00","CIN.HENRYCO.2","36.08","1.31","0.25"],["2026-10-08T03:35:00","CIN.HENRYCO.3","36.08","1.31","0.25"],["2026-10-08T03:35:00","CIN.HEPM_1.AZ","35.47","0.97","-0.02"],["2026-10-08T03:35:00","CIN.HEPM_2.AZ","34.55","0.03","0.00"],["2026-10-08T03:35:00","CIN.HHILLS01","35.14","0.62","0.00"],["2026-10-08T03:35:00","CIN.LOGANOAKR","35.67","1.15","0.00"],["2026-10-08T03:35:00","CIN.MADISON.1","35.41","0.89","0.00"],["2026-10-08T03:35:00","CIN.MADISON.2","35.41","0.89","0.00"],["2026-10-08T03:35:00","CIN.MADISON.3","35.41","0.89","0.00"],["2026-10-08T03:35:00","CIN.MADISON.4","35.41","0.89","0.00"],["2026-10-08T03:35:00","CIN.MADISON.5","35.41","0.89","0.00"],["2026-10-08T03:35:00","CIN.MADISON.6","35.41","0.89","0.00"],["2026-10-08T03:35:00","CIN.MADISON.7","35.41","0.89","0.00"],["2026-10-08T03:35:00","CIN.MADISON.8","35.41","0.89","0.00"],["2026-10-08T03:35:00","CIN.MARKLND.1","35.87","1.35","0.00"],["2026-10-08T03:35:00","CIN.MARKLND.2","35.87","1.35","0.00"],["2026-10-08T03:35:00","CIN.MARKLND.3","35.87","1.35","0.00"],["2026-10-08T03:35:00","CIN.NIPS.APLSS","35.51","0.99","0.00"],["2026-10-08T03:35:00","CIN.NIPS.FRBNK","33.93","-0.59","0.00"],["2026-10-08T03:35:00","CIN.NIPS.GBSNS","35.54","1.02","0.00"],["2026-10-08T03:35:00","CIN.NIPS.JRDCK","34.47","-0.05","0.00"],["2026-10-08T03:35:00","CIN.NOBLEVL.3","35.17","0.65","0.00"],["2026-10-08T03:35:00","CIN.NOBLEVL.4","35.17","0.65","0.00"],["2026-10-08T03:35:00","CIN.NOBLEVL.5","35.17","0.65","0.00"],["2026-10-08T03:35:00","CIN.PSI","35.47","0.97","-0.02"],["2026-10-08T03:35:00","EAI.CWCP","25.05","0.27","-9.74"],["2026-10-08T03:35:00","EAI.CWL_1.AZ","24.86","0.08","-9.74"],["2026-10-08T03:35:00","EAI.CWL_A","24.82","0.04","-9.74"],["2026-10-08T03:35:00","EAI.CWL_B","24.82","0.04","-9.74"],["2026-10-08T03:35:00","EAI.CWL_C","24.82","0.04","-9.74"],["2026-10-08T03:35:00","EAI.CWL_D","24.82","0.04","-9.74"],["2026-10-08T03:35:00","EAI.CWL_E","24.82","0.04","-9.74"],["2026-10-08T03:35:00","EAI.CYVY","24.84","0.06","-9.74"],["2026-10-08T03:35:00","EAI.DEGRAY1","23.41","-1.37","-9.74"],["2026-10-08T03:35:00","EAI.DEGRAY2","23.41","-1.37","-9.74"],["2026-10-08T03:35:00","EAI.DELL.CT1","24.98","0.20","-9.74"],["2026-10-08T03:35:00","EAI.DELL.CT2","24.98","0.20","-9.74"],["2026-10-08T03:35:00","EAI.DELL.ST3","24.98","0.20","-9.74"],["2026-10-08T03:35:00","EAI.DRVRSOL","25.13","0.35","-9.74"],["2026-10-08T03:35:00","EAI.EAILD","23.89","-0.89","-9.74"],["2026-10-08T03:35:00","EAI.EAILD.RLA","23.89","-0.89","-9.74"],["2026-10-08T03:35:00","EAI.EAMP_1.AZ","23.90","-0.88","-9.74"],["2026-10-08T03:35:00","EAI.ELDORA.ARR","23.22","-1.56","-9.74"],["2026-10-08T03:35:00","EAI.FLATFORKSO","24.93","0.15","-9.74"],["2026-10-08T03:35:00","EAI.FORGEVWSO","25.20","0.42","-9.74"],["2026-10-08T03:35:00","EAI.GACP.GMPWR","25.13","0.35","-9.74"],["2026-10-08T03:35:00","EAI.H_SPR1_CT1","23.39","-1.39","-9.74"],["2026-10-08T03:35:00","EAI.H_SPR1_CT2","23.39","-1.39","-9.74"],["2026-10-08T03:35:00","EAI.H_SPR1_ST","23.39","-1.39","-9.74"],["2026-10-08T03:35:00","EAI.HAPPY","24.58","-0.20","-9.74"],["2026-10-08T03:35:00","EAI.HASKL1.ARR","23.28","-1.50","-9.74"],["2026-10-08T03:35:00","EAI.INDEPEND1","24.03","-0.75","-9.74"],["2026-10-08T03:35:00","EAI.INDEPEND2","24.09","-0.69","-9.74"],["2026-10-08T03:35:00","EAI.JONSCWL","24.86","0.08","-9.74"],["2026-10-08T03:35:00","EAI.LK_CATH4","23.41","-1.37","-9.74"],["2026-10-08T03:35:00","EAI.LLS","24.74","-0.04","-9.74"],["2026-10-08T03:35:00","EAI.LYNCH2.ARR","23.30","-1.48","-9.74"],["2026-10-08T03:35:00","EAI.MABELV.ARR","22.70","-2.08","-9.74"],["2026-10-08T03:35:00","EAI.NIMBUSWF","24.08","-0.70","-9.74"],["2026-10-08T03:35:00","EAI.NLR_1.AZ","23.27","-1.51","-9.74"],["2026-10-08T03:35:00","EAI.NLRLD","23.27","-1.51","-9.74"],["2026-10-08T03:35:00","EAI.NPTSOL","24.35","-0.43","-9.74"],["2026-10-08T03:35:00","EAI.NWMADRIDSO","24.83","0.05","-9.74"],["2026-10-08T03:35:00","EAI.OMLP_1.AZ","25.28","0.50","-9.74"],["2026-10-08T03:35:00","EAI.PBENRGY_CT","22.69","-2.09","-9.74"],["2026-10-08T03:35:00","EAI.PBENRGY_ST","22.74","-2.04","-9.74"],["2026-10-08T03:35:00","EAI.PLUM_1C","25.02","0.24","-9.74"],["2026-10-08T03:35:00","EAI.PLUM_PPEA","25.02","0.24","-9.74"],["2026-10-08T03:35:00","EAI.PLUM1_MEUC","25.02","0.24","-9.74"],["2026-10-08T03:35:00","EAI.PLUM2_MEUC","25.02","0.24","-9.74"],["2026-10-08T03:35:00","EAI.PLUMPT","25.02","0.24","-9.74"],["2026-10-08T03:35:00","EAI.PMISTSOL","25.04","0.26","-9.74"],["2026-10-08T03:35:00","EAI.QUARTZ","25.07","0.29","-9.74"],["2026-10-08T03:35:00","EAI.REDFDSOLAR","23.22","-1.56","-9.74"],["2026-10-08T03:35:00","EAI.REMMEL123","23.41","-1.37","-9.74"],["2026-10-08T03:35:00","EAI.RITCH3.ARR","24.74","-0.04","-9.74"],["2026-10-08T03:35:00","EAI.SEARCY","24.46","-0.32","-9.74"],["2026-10-08T03:35:00","EAI.SHRDN1.ARR","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.SHRDN2.ARR","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.SHRDN3.ARR","22.72","-2.06","-9.74"],["2026-10-08T03:35:00","EAI.STUTTGART","24.36","-0.42","-9.74"],["2026-10-08T03:35:00","EAI.UPS1_CT1","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS1_CT2","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS1_ST","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS2_CT1","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS2_CT2","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS2_ST","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS3_CT1","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS3_CT2","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS3_ST","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS4_CT1","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS4_CT2","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.UPS4_ST","23.21","-1.57","-9.74"],["2026-10-08T03:35:00","EAI.WBSOL","24.98","0.20","-9.74"],["2026-10-08T03:35:00","EAI.WH_BLUFF1","22.69","-2.09","-9.74"],["2026-10-08T03:35:00","EAI.WH_BLUFF2","22.71","-2.07","-9.74"],["2026-10-08T03:35:00","EAI.WHBLF.ARR","22.74","-2.04","-9.74"],["2026-10-08T03:35:00","EAI.WMPSOL","25.33","0.55","-9.74"],["2026-10-08T03:35:00","EAI.WMULD_1.AZ","25.37","0.59","-9.74"],["2026-10-08T03:35:00","EAI.WMULDLD","25.37","0.59","-9.74"],["2026-10-08T03:35:00","EAI.WODLN1.ARR","23.18","-1.60","-9.74"],["2026-10-08T03:35:00","EAI.WSTMMP.ARR","25.22","0.44","-9.74"],["2026-10-08T03:35:00","EAI.WTBLF5.ARR","22.71","-2.07","-9.74"],["2026-10-08T03:35:00","EDE","29.49","-1.28","-3.75"],["2026-10-08T03:35:00","EDE.PLUM","34.76","0.24","0.00"],["2026-10-08T03:35:00","EES.ACAD2_CT1","24.21","-0.57","-9.74"],["2026-10-08T03:35:00","EES.ACAD2_CT2","24.21","-0.57","-9.74"],["2026-10-08T03:35:00","EES.ACAD2_ST","24.21","-0.57","-9.74"],["2026-10-08T03:35:00","EES.ACADA1.ARR","24.21","-0.57","-9.74"],["2026-10-08T03:35:00","EES.ACADA2.ARR","24.21","-0.57","-9.74"],["2026-10-08T03:35:00","EES.AIRLIN.ARR","24.35","-0.43","-9.74"],["2026-10-08T03:35:00","EES.AIRLIQ_GEI","24.51","-0.27","-9.74"],["2026-10-08T03:35:00","EES.AMITESO","24.63","-0.15","-9.74"],["2026-10-08T03:35:00","EES.AXIALL","23.79","-0.99","-9.74"],["2026-10-08T03:35:00","EES.AXLPLQ","24.32","-0.46","-9.74"],["2026-10-08T03:35:00","EES.BASFVFW","24.56","-0.22","-9.74"],["2026-10-08T03:35:00","EES.BASTAP.ARR","23.58","-1.20","-9.74"],["2026-10-08T03:35:00","EES.BASTP1.ARR","23.58","-1.20","-9.74"],["2026-10-08T03:35:00","EES.BASTR1.ARR","23.53","-1.25","-9.74"],["2026-10-08T03:35:00","EES.BASTR2.ARR","23.53","-1.25","-9.74"],["2026-10-08T03:35:00","CIN.PSI.IMPA","35.47","0.97","-0.02"],["2026-10-08T03:35:00","CIN.PSI.LMU","35.47","0.97","-0.02"],["2026-10-08T03:35:00","CIN.PSI_2.AZ","35.96","1.42","0.02"],["2026-10-08T03:35:00","CIN.PSI_3.AZ","35.77","1.25","0.00"],["2026-10-08T03:35:00","CIN.PV.SPEEDWY","35.93","1.08","0.33"],["2026-10-08T03:35:00","CIN.SIGE","35.80","1.28","0.00"],["2026-10-08T03:35:00","CIN.SIGW_1.AZ","35.80","1.28","0.00"],["2026-10-08T03:35:00","CIN.SUCRKGT1","34.04","-0.48","0.00"],["2026-10-08T03:35:00","CIN.SUCRKGT2","34.04","-0.48","0.00"],["2026-10-08T03:35:00","CIN.SUCRKST1","34.04","-0.48","0.00"],["2026-10-08T03:35:00","CIN.SUGRCK.MVP","34.04","-0.48","0.00"],["2026-10-08T03:35:00","CIN.TIPMONT","35.47","0.97","-0.02"],["2026-10-08T03:35:00","CIN.TWINBR1","35.56","1.04","0.00"],["2026-10-08T03:35:00","CIN.WABASL.ARR","34.44","-0.08","0.00"],["2026-10-08T03:35:00","CIN.WBSPSI.ARR","35.55","1.03","0.00"],["2026-10-08T03:35:00","CIN.WHEATCTG1","34.55","0.03","0.00"],["2026-10-08T03:35:00","CIN.WHEATCTG2","34.55","0.03","0.00"],["2026-10-08T03:35:00","CIN.WHEATCTG3","34.55","0.03","0.00"],["2026-10-08T03:35:00","CIN.WHEATCTG4","34.55","0.03","0.00"],["2026-10-08T03:35:00","CIN.WHTSLR.SIG","35.70","1.18","0.00"],["2026-10-08T03:35:00","CIN.WRHILND","34.47","-0.05","0.00"],["2026-10-08T03:35:00","CIN.WVPA.BNLIL","35.47","0.97","-0.02"],["2026-10-08T03:35:00","CIN.WVPA.PSI","35.47","0.97","-0.02"],["2026-10-08T03:35:00","CIN.WVPA_1.AZ","35.47","0.97","-0.02"],["2026-10-08T03:35:00","CLEC.ACA11","24.18","-0.60","-9.74"],["2026-10-08T03:35:00","CLEC.ACA12","24.18","-0.60","-9.74"],["2026-10-08T03:35:00","CLEC.ACA13","24.18","-0.60","-9.74"],["2026-10-08T03:35:00","CLEC.AXLA","23.51","-1.27","-9.74"],["2026-10-08T03:35:00","CLEC.AXLA_1.AZ","23.51","-1.27","-9.74"],["2026-10-08T03:35:00","CLEC.CC.ACAPB1","24.18","-0.60","-9.74"],["2026-10-08T03:35:00","CLEC.CC.CPS6","23.38","-1.40","-9.74"],["2026-10-08T03:35:00","CLEC.CC.CPS7","23.38","-1.40","-9.74"],["2026-10-08T03:35:00","CLEC.CLEC","24.25","-0.53","-9.74"],["2026-10-08T03:35:00","CLEC.CPS6","23.39","-1.39","-9.74"],["2026-10-08T03:35:00","CLEC.CPS6ST","23.37","-1.41","-9.74"],["2026-10-08T03:35:00","CLEC.CPS71","23.39","-1.39","-9.74"],["2026-10-08T03:35:00","CLEC.CPS72","23.39","-1.39","-9.74"],["2026-10-08T03:35:00","CLEC.CPS7ST","23.37","-1.41","-9.74"],["2026-10-08T03:35:00","CLEC.CPWR_1.AZ","24.25","-0.53","-9.74"],["2026-10-08T03:35:00","CLEC.CPWR_2.AZ","29.70","-0.24","-4.58"],["2026-10-08T03:35:00","CLEC.CPWR_6.AZ","34.56","0.04","0.00"],["2026-10-08T03:35:00","CLEC.CPWR_8.AZ","24.08","-0.70","-9.74"],["2026-10-08T03:35:00","CLEC.DOLETSLR","23.73","-1.05","-9.74"],["2026-10-08T03:35:00","CLEC.DPS.ARR","23.73","-1.05","-9.74"],["2026-10-08T03:35:00","CLEC.ELIZSOL","24.17","-0.61","-9.74"],["2026-10-08T03:35:00","CLEC.HOLCRKSOL","24.06","-0.72","-9.74"],["2026-10-08T03:35:00","CLEC.HOPK1.ARR","24.77","-0.01","-9.74"],["2026-10-08T03:35:00","CLEC.HUNTER5","23.51","-1.27","-9.74"],["2026-10-08T03:35:00","CLEC.MPS3_G3","23.30","-1.48","-9.74"],["2026-10-08T03:35:00","CLEC.MPS3_G4","23.30","-1.48","-9.74"],["2026-10-08T03:35:00","CLEC.NPS1","23.32","-1.46","-9.74"],["2026-10-08T03:35:00","CLEC.ORIN","24.91","0.13","-9.74"],["2026-10-08T03:35:00","CLEC.PRAIRIE","23.70","-1.08","-9.74"],["2026-10-08T03:35:00","CLEC.RPS2","23.29","-1.49","-9.74"],["2026-10-08T03:35:00","CLEC.RPS2.LAFA","23.29","-1.49","-9.74"],["2026-10-08T03:35:00","CLEC.RPS2.LEPA","23.29","-1.49","-9.74"],["2026-10-08T03:35:00","CLEC.SINGERSO","24.03","-0.75","-9.74"],["2026-10-08T03:35:00","CLEC.SPS1","24.42","-0.36","-9.74"],["2026-10-08T03:35:00","CLEC.TPS4","24.76","-0.02","-9.74"],["2026-10-08T03:35:00","CONS.5CHANNELS","35.67","1.15","0.00"],["2026-10-08T03:35:00","CONS.ADA.ARR","36.43","1.91","0.00"],["2026-10-08T03:35:00","CONS.AESM.CHSE","35.13","0.61","0.00"],["2026-10-08T03:35:00","CONS.ALCONA","35.47","0.95","0.00"],["2026-10-08T03:35:00","CONS.ALLEGAN","36.38","1.86","0.00"],["2026-10-08T03:35:00","CONS.ALPENA","37.37","2.85","0.00"],["2026-10-08T03:35:00","CONS.ALPENTHBA","37.38","2.86","0.00"],["2026-10-08T03:35:00","CONS.ALPINE01","36.25","1.73","0.00"],["2026-10-08T03:35:00","CONS.ALPINE02","36.25","1.73","0.00"],["2026-10-08T03:35:00","CONS.ASSEMBLY3","34.74","0.22","0.00"],["2026-10-08T03:35:00","CONS.AZ","35.78","1.26","0.00"],["2026-10-08T03:35:00","CONS.BRANCH","36.18","1.66","0.00"],["2026-10-08T03:35:00","CONS.BRENTRNG1","34.87","0.35","0.00"],["2026-10-08T03:35:00","CONS.BRNP8","35.70","1.18","0.00"],["2026-10-08T03:35:00","CONS.BSE.CEC","35.88","1.36","0.00"],["2026-10-08T03:35:00","CONS.CA3.MPPA","35.07","0.55","0.00"],["2026-10-08T03:35:00","CONS.CA3_WPSC","35.07","0.55","0.00"],["2026-10-08T03:35:00","CONS.CADILAC","36.64","2.12","0.00"],["2026-10-08T03:35:00","CONS.CADILGMA2","36.64","2.12","0.00"],["2026-10-08T03:35:00","CONS.CAMPBELL1","34.99","0.47","0.00"],["2026-10-08T03:35:00","CONS.CAMPBELL2","35.22","0.70","0.00"],["2026-10-08T03:35:00","CONS.CAMPBELL3","35.07","0.55","0.00"],["2026-10-08T03:35:00","CONS.CC.COVRT1","35.09","0.57","0.00"],["2026-10-08T03:35:00","CONS.CC.COVRT2","35.08","0.56","0.00"],["2026-10-08T03:35:00","CONS.CC.COVRT3","35.08","0.56","0.00"],["2026-10-08T03:35:00","CONS.CC.JAXSON","34.08","-0.44","0.00"],["2026-10-08T03:35:00","CONS.CC.MICHP","36.15","1.63","0.00"],["2026-10-08T03:35:00","CONS.CC.ZEELA2","35.32","0.80","0.00"],["2026-10-08T03:35:00","CONS.CCG_1.AZ","35.92","1.40","0.00"],["2026-10-08T03:35:00","CONS.CCG_2.AZ","35.92","1.40","0.00"],["2026-10-08T03:35:00","CONS.CCG_3.AZ","35.92","1.40","0.00"],["2026-10-08T03:35:00","CONS.CCG_4.AZ","35.92","1.40","0.00"],["2026-10-08T03:35:00","CONS.CCG_5.AZ","35.92","1.40","0.00"],["2026-10-08T03:35:00","CONS.CCG_6.AZ","35.92","1.40","0.00"],["2026-10-08T03:35:00","CONS.CEREALSO","35.70","1.18","0.00"],["2026-10-08T03:35:00","CONS.CETR","35.68","1.16","0.00"],["2026-10-08T03:35:00","CONS.CHS2","35.74","1.22","0.00"],["2026-10-08T03:35:00","NSP.EWINGTON1","34.00","-0.52","0.00"],["2026-10-08T03:35:00","NSP.FENTON.WND","33.22","-1.30","0.00"],["2026-10-08T03:35:00","NSP.FLAMBHYDRO","36.08","1.56","0.00"],["2026-10-08T03:35:00","NSP.FRENCH1","35.46","0.94","0.00"],["2026-10-08T03:35:00","NSP.FRENCH2","35.46","0.94","0.00"],["2026-10-08T03:35:00","NSP.FRENCH3","35.36","0.84","0.00"],["2026-10-08T03:35:00","NSP.FRENCH4","35.36","0.84","0.00"],["2026-10-08T03:35:00","NSP.GARWIN1","34.72","0.20","0.00"],["2026-10-08T03:35:00","NSP.GDMEADOW","33.91","-0.61","0.00"],["2026-10-08T03:35:00","NSP.GLU","36.30","1.78","0.00"],["2026-10-08T03:35:00","NSP.GRANTY.ARR","33.62","-0.90","0.00"],["2026-10-08T03:35:00","NSP.GRE.BFRDG","33.46","-1.06","0.00"],["2026-10-08T03:35:00","NSP.HAMPTN.MVP","33.90","-0.62","0.00"],["2026-10-08T03:35:00","NSP.HATFIHAT1","34.80","0.28","0.00"],["2026-10-08T03:35:00","NSP.HCPD.GRVCT","35.52","1.00","0.00"],["2026-10-08T03:35:00","NSP.HCPD.LKCR","34.40","-0.12","0.00"],["2026-10-08T03:35:00","NSP.HCPD.MAD","34.57","0.05","0.00"],["2026-10-08T03:35:00","NSP.HCPD.NU","34.73","0.21","0.00"],["2026-10-08T03:35:00","NSP.HCPD.SXFLS","33.78","-0.74","0.00"],["2026-10-08T03:35:00","NSP.HCPD_1.AZ","33.78","-0.74","0.00"],["2026-10-08T03:35:00","NSP.HENNIPIN1","34.13","-0.39","0.00"],["2026-10-08T03:35:00","NSP.HIBRDGCT7","33.48","-1.04","0.00"],["2026-10-08T03:35:00","NSP.HIBRDGCT8","33.49","-1.03","0.00"],["2026-10-08T03:35:00","NSP.HIBRDGST9","33.40","-1.12","0.00"],["2026-10-08T03:35:00","NSP.HOLCOM.HYD","35.70","1.18","0.00"],["2026-10-08T03:35:00","NSP.IBR.YANKE","33.46","-1.06","0.00"],["2026-10-08T03:35:00","NSP.INVRHL1","34.05","-0.47","0.00"],["2026-10-08T03:35:00","NSP.INVRHL2","34.05","-0.47","0.00"],["2026-10-08T03:35:00","NSP.INVRHL3","34.05","-0.47","0.00"],["2026-10-08T03:35:00","NSP.INVRHL4","34.05","-0.47","0.00"],["2026-10-08T03:35:00","NSP.INVRHL5","34.05","-0.47","0.00"],["2026-10-08T03:35:00","NSP.INVRHL6","34.05","-0.47","0.00"],["2026-10-08T03:35:00","NSP.JEFFERS2","34.50","-0.02","0.00"],["2026-10-08T03:35:00","NSP.JIMFLS.HYD","35.47","0.95","0.00"],["2026-10-08T03:35:00","NSP.KASOTA","33.79","-0.73","0.00"],["2026-10-08T03:35:00","NSP.KING1","34.13","-0.39","0.00"],["2026-10-08T03:35:00","NSP.LYONC.MVP","33.67","-0.85","0.00"],["2026-10-08T03:35:00","NSP.MANKTOCT1","33.79","-0.73","0.00"],["2026-10-08T03:35:00","NSP.MANKTOCT2","33.79","-0.73","0.00"],["2026-10-08T03:35:00","NSP.MANKTOST3","33.78","-0.74","0.00"],["2026-10-08T03:35:00","NSP.MARSHSOLAR","33.66","-0.86","0.00"],["2026-10-08T03:35:00","NSP.MENOMOA","35.46","0.94","0.00"],["2026-10-08T03:35:00","NSP.MERPK1","33.83","-0.69","0.00"],["2026-10-08T03:35:00","NSP.MINRVR1","33.99","-0.53","0.00"],["2026-10-08T03:35:00","NSP.MINVLY.MVP","33.80","-0.72","0.00"],["2026-10-08T03:35:00","NSP.MMPA","34.10","-0.42","0.00"],["2026-10-08T03:35:00","NSP.MMPA.BOGWF","33.56","-0.96","0.00"],["2026-10-08T03:35:00","NSP.MMPA.FEP","32.73","-1.79","0.00"],["2026-10-08T03:35:00","NSP.MMPA.WWF","33.43","-1.09","0.00"],["2026-10-08T03:35:00","NSP.MMPA_1.AZ","34.10","-0.42","0.00"],["2026-10-08T03:35:00","NSP.MMU_1.AZ","33.95","-0.57","0.00"],["2026-10-08T03:35:00","NSP.MNDAK.WND","33.46","-1.06","0.00"],["2026-10-08T03:35:00","NSP.MNTCEL1","33.35","-1.17","0.00"],["2026-10-08T03:35:00","NSP.MOR1_IBR","33.29","-1.23","0.00"],["2026-10-08T03:35:00","NSP.MORAINE2","33.29","-1.23","0.00"],["2026-10-08T03:35:00","NSP.MRES","34.08","-0.44","0.00"],["2026-10-08T03:35:00","NSP.MRES.MWF","33.82","-0.70","0.00"],["2026-10-08T03:35:00","NSP.MRES_5.AZ","34.49","-0.03","0.00"],["2026-10-08T03:35:00","NSP.MRES_6.AZ","34.62","0.10","0.00"],["2026-10-08T03:35:00","NSP.NCP.AZ","34.93","0.41","0.00"],["2026-10-08T03:35:00","NSP.NCPLOAD","34.93","0.41","0.00"],["2026-10-08T03:35:00","NSP.NEW_PNEW_","34.38","-0.14","0.00"],["2026-10-08T03:35:00","NSP.NOBLE.CWS1","33.21","-1.31","0.00"],["2026-10-08T03:35:00","NSP.NOBLE.CWS2","33.21","-1.31","0.00"],["2026-10-08T03:35:00","NSP.NOBLES.WND","33.21","-1.31","0.00"],["2026-10-08T03:35:00","NSP.NOBLES2.MP","33.20","-1.32","0.00"],["2026-10-08T03:35:00","NSP.NORTHN.WND","33.28","-1.24","0.00"],["2026-10-08T03:35:00","NSP.NSP","34.27","-0.25","0.00"],["2026-10-08T03:35:00","NSP.NSPG_1.AZ","34.25","-0.27","0.00"],["2026-10-08T03:35:00","NSP.NSPG_2.AZ","34.68","0.16","0.00"],["2026-10-08T03:35:00","NSP.NSTARSOLAR","34.12","-0.40","0.00"],["2026-10-08T03:35:00","NSP.NU","34.73","0.21","0.00"],["2026-10-08T03:35:00","NSP.NU.AZ","34.73","0.21","0.00"],["2026-10-08T03:35:00","NSP.NULM.4GT","34.75","0.23","0.00"],["2026-10-08T03:35:00","NSP.NULM.5GT","34.75","0.23","0.00"],["2026-10-08T03:35:00","NSP.NULM.6GT","34.75","0.23","0.00"],["2026-10-08T03:35:00","NSP.NULM.7GT","34.75","0.23","0.00"],["2026-10-08T03:35:00","NSP.NWEC.AZ","34.88","0.36","0.00"],["2026-10-08T03:35:00","NSP.NWELOAD","34.88","0.36","0.00"],["2026-10-08T03:35:00","NSP.OAKLKE_IBR","33.46","-1.06","0.00"],["2026-10-08T03:35:00","NSP.ODELL.WND","33.64","-0.88","0.00"],["2026-10-08T03:35:00","NSP.OTP","33.61","-0.91","0.00"],["2026-10-08T03:35:00","NSP.OTPW_1.AZ","33.61","-0.91","0.00"],["2026-10-08T03:35:00","NSP.OWATON_SIG","34.04","-0.48","0.00"],["2026-10-08T03:35:00","NSP.OWATONA_7","34.04","-0.48","0.00"],["2026-10-08T03:35:00","NSP.PRISL1","33.84","-0.68","0.00"],["2026-10-08T03:35:00","NSP.PRISL1_LD","33.84","-0.68","0.00"],["2026-10-08T03:35:00","NSP.PRISL2","33.70","-0.82","0.00"],["2026-10-08T03:35:00","NSP.PRISL2_LD","33.70","-0.82","0.00"],["2026-10-08T03:35:00","NSP.PROSE","33.41","-1.11","0.00"],["2026-10-08T03:35:00","NSP.PVALEY.WND","33.91","-0.61","0.00"],["2026-10-08T03:35:00","NSP.RAETNA.WND","33.29","-1.23","0.00"],["2026-10-08T03:35:00","NSP.RAPID.ARR","34.09","-0.43","0.00"],["2026-10-08T03:35:00","NSP.REDPINE","33.57","-0.95","0.00"],["2026-10-08T03:35:00","NSP.REDWIN1","34.01","-0.51","0.00"],["2026-10-08T03:35:00","NSP.REDWIN2","34.01","-0.51","0.00"],["2026-10-08T03:35:00","AMIL.HENNP.ARR","34.36","-0.16","0.00"],["2026-10-08T03:35:00","AMIL.HES","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.HISF","34.29","-0.23","0.00"],["2026-10-08T03:35:00","AMIL.HOOPESTON","34.42","-0.10","0.00"],["2026-10-08T03:35:00","AMIL.HSNVL.ARR","34.83","0.31","0.00"],["2026-10-08T03:35:00","AMIL.HVANA.ARR","34.28","-0.24","0.00"],["2026-10-08T03:35:00","AMIL.IDTE","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.IGS","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.IMEA.BHSF","34.43","-0.09","0.00"],["2026-10-08T03:35:00","AMIL.IMEA.HOOS","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.IMEA_1.AZ","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMIL.IOW_AFRYT","34.16","-0.36","0.00"],["2026-10-08T03:35:00","AMIL.IP","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.IP.AZ","34.45","-0.07","0.00"],["2026-10-08T03:35:00","AMIL.IP.IMEA","34.41","-0.11","0.00"],["2026-10-08T03:35:00","AMIL.IPRETL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.IPVS.MVP","34.29","-0.23","0.00"],["2026-10-08T03:35:00","AMIL.JOPPA_AUX","34.80","0.28","0.00"],["2026-10-08T03:35:00","AMIL.KIMMEL","34.46","-0.06","0.00"],["2026-10-08T03:35:00","AMIL.L69_AHOPK","35.11","0.59","0.00"],["2026-10-08T03:35:00","AMIL.LEGOESR","34.25","-0.27","0.00"],["2026-10-08T03:35:00","AMIL.LINCLAND1","34.11","-0.41","0.00"],["2026-10-08T03:35:00","AMIL.LINCLAND2","34.11","-0.41","0.00"],["2026-10-08T03:35:00","AMIL.LOTUS","34.08","-0.44","0.00"],["2026-10-08T03:35:00","AMIL.MAROA.MVP","33.84","-0.68","0.00"],["2026-10-08T03:35:00","AMIL.MCEC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.MCPU_1.AZ","34.75","0.23","0.00"],["2026-10-08T03:35:00","AMIL.MECWB_LPC","34.70","0.18","0.00"],["2026-10-08T03:35:00","AMIL.MERDS.MVP","34.22","-0.30","0.00"],["2026-10-08T03:35:00","AMIL.MES","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.MFSF","34.21","-0.31","0.00"],["2026-10-08T03:35:00","AMIL.MP2N","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.MPRG.ARR","34.28","-0.24","0.00"],["2026-10-08T03:35:00","AMIL.MRDSA.ARR","34.26","-0.26","0.00"],["2026-10-08T03:35:00","AMIL.MSWP","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMIL.MTCML","34.75","0.23","0.00"],["2026-10-08T03:35:00","AMIL.MULLIGAN","34.25","-0.27","0.00"],["2026-10-08T03:35:00","AMIL.NEC1_1.AZ","34.50","-0.02","0.00"],["2026-10-08T03:35:00","AMIL.NESL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.NEWT_1.AZ","34.22","-0.30","0.00"],["2026-10-08T03:35:00","AMIL.NEWTON21","33.93","-0.59","0.00"],["2026-10-08T03:35:00","AMIL.NLT_ANEW_","35.85","1.33","0.00"],["2026-10-08T03:35:00","AMIL.NORRISDPC","34.39","-0.13","0.00"],["2026-10-08T03:35:00","AMIL.NWTN_BF","34.04","-0.48","0.00"],["2026-10-08T03:35:00","AMIL.NWTN_SF","34.04","-0.48","0.00"],["2026-10-08T03:35:00","AMIL.OGLES.ARR","34.39","-0.13","0.00"],["2026-10-08T03:35:00","AMIL.P66T","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.PALMCOIL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.PEARLG2","34.62","0.10","0.00"],["2026-10-08T03:35:00","AMIL.PEIC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.PEIH","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.PIKESLR","34.33","-0.19","0.00"],["2026-10-08T03:35:00","AMIL.PLSKI_AUX","34.82","0.30","0.00"],["2026-10-08T03:35:00","AMIL.PLSKI_SF","34.82","0.30","0.00"],["2026-10-08T03:35:00","AMIL.PLST","34.31","-0.21","0.00"],["2026-10-08T03:35:00","AMIL.PPI","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.PRAIRIE1","34.15","-0.37","0.00"],["2026-10-08T03:35:00","AMIL.PRAIRIECK","34.41","-0.11","0.00"],["2026-10-08T03:35:00","AMIL.PRSPWF","33.97","-0.55","0.00"],["2026-10-08T03:35:00","AMIL.PS1.NIMP","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PS2.NIMP","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSG1.IMEA","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSG1.IMPA","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSG1.LGEP","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSG1.MEUC","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSG1.SIPC","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSG2.IMEA","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSG2.IMPA","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSG2.LGEP","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSG2.MEUC","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSG2.SIPC","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSGC1.AMP","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSGC1.KMP","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSGC1.PPI","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSGC2.AMP","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSGC2.KMP","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PSGC2.PPI","34.32","-0.20","0.00"],["2026-10-08T03:35:00","AMIL.PTWF","34.28","-0.24","0.00"],["2026-10-08T03:35:00","AMIL.PUBPOWIL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.PWLFSLR","34.18","-0.34","0.00"],["2026-10-08T03:35:00","AMIL.RECC_FPLP","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.REI2CTGA","34.07","-0.45","0.00"],["2026-10-08T03:35:00","AMIL.REI2CTGB","34.07","-0.45","0.00"],["2026-10-08T03:35:00","AMIL.REI2CTGC","34.07","-0.45","0.00"],["2026-10-08T03:35:00","AMIL.REI2CTGD","34.07","-0.45","0.00"],["2026-10-08T03:35:00","AMIL.REI2CTGE","34.07","-0.45","0.00"],["2026-10-08T03:35:00","AMIL.REI2CTGF","34.07","-0.45","0.00"],["2026-10-08T03:35:00","AMIL.REI2CTGG","34.07","-0.45","0.00"],["2026-10-08T03:35:00","AMIL.REI2CTGH","34.07","-0.45","0.00"],["2026-10-08T03:35:00","AMIL.REN1","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.RES.CNE","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.RESE","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.RICHLAND","35.89","1.37","0.00"],["2026-10-08T03:35:00","AMIL.RISING.H","34.08","-0.44","0.00"],["2026-10-08T03:35:00","AMIL.RISING.L","34.10","-0.42","0.00"],["2026-10-08T03:35:00","AMIL.RIVRFRRYS","34.61","0.09","0.00"],["2026-10-08T03:35:00","AMIL.CC.CSTN","33.81","-0.71","0.00"],["2026-10-08T03:35:00","AMIL.CCG_1.AZ","34.74","0.22","0.00"],["2026-10-08T03:35:00","AMIL.CCG_2.AZ","34.56","0.04","0.00"],["2026-10-08T03:35:00","AMIL.CCG_5.AZ","34.56","0.04","0.00"],["2026-10-08T03:35:00","AMIL.CCWF","34.83","0.31","0.00"],["2026-10-08T03:35:00","AMIL.CEEA","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.CFFN.ARR","34.01","-0.51","0.00"],["2026-10-08T03:35:00","AMIL.CFSF","34.37","-0.15","0.00"],["2026-10-08T03:35:00","AMIL.CHEL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.CHEL_1","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.CILC.AZ","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.CILC.BOC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.CIPS","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.CIPS.AZ","34.52","0.00","0.00"],["2026-10-08T03:35:00","AMIL.CIPS.BOC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.CIPS.ROB","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.CLAY_1.AZ","34.71","0.19","0.00"],["2026-10-08T03:35:00","AMIL.CLINTO51","33.75","-0.77","0.00"],["2026-10-08T03:35:00","AMIL.CLVW","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.CNE","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.COG_ACOGG","35.02","0.50","0.00"],["2026-10-08T03:35:00","AMIL.CONC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.COOKSMILL","34.13","-0.39","0.00"],["2026-10-08T03:35:00","AMIL.COSF_BF","34.01","-0.51","0.00"],["2026-10-08T03:35:00","AMIL.COSF_SF","34.01","-0.51","0.00"],["2026-10-08T03:35:00","AMIL.CPW_GS","35.04","0.52","0.00"],["2026-10-08T03:35:00","AMIL.CRCDCK","34.53","0.01","0.00"],["2026-10-08T03:35:00","AMIL.CSTN3","33.86","-0.66","0.00"],["2026-10-08T03:35:00","AMIL.CSTNCTG1","33.84","-0.68","0.00"],["2026-10-08T03:35:00","AMIL.CSTNCTG2","33.72","-0.80","0.00"],["2026-10-08T03:35:00","AMIL.DAYTON","34.61","0.09","0.00"],["2026-10-08T03:35:00","AMIL.DBDSOL","34.06","-0.46","0.00"],["2026-10-08T03:35:00","AMIL.DEB.NAH","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.DEB_ALTON","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.DER","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.DESY1","34.33","-0.19","0.00"],["2026-10-08T03:35:00","AMIL.DEWITT","34.09","-0.43","0.00"],["2026-10-08T03:35:00","AMIL.DP","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.DR.ADM","34.03","-0.49","0.00"],["2026-10-08T03:35:00","AMIL.DR.AEMILL","34.45","-0.07","0.00"],["2026-10-08T03:35:00","AMIL.DR.AREP1","34.42","-0.10","0.00"],["2026-10-08T03:35:00","AMIL.DR.BRAD","34.45","-0.07","0.00"],["2026-10-08T03:35:00","AMIL.DR.CIVC","34.47","-0.05","0.00"],["2026-10-08T03:35:00","AMIL.DR.EIU","34.26","-0.26","0.00"],["2026-10-08T03:35:00","AMIL.DR.ETRN","34.37","-0.15","0.00"],["2026-10-08T03:35:00","AMIL.DR.FPLP","34.45","-0.07","0.00"],["2026-10-08T03:35:00","AMIL.DR.ISU2","34.09","-0.43","0.00"],["2026-10-08T03:35:00","AMIL.DR.IVEX1","34.41","-0.11","0.00"],["2026-10-08T03:35:00","AMIL.DR.JPPA","34.85","0.33","0.00"],["2026-10-08T03:35:00","AMIL.DR.LCLN","35.16","0.64","0.00"],["2026-10-08T03:35:00","AMIL.DR.MES","34.60","0.08","0.00"],["2026-10-08T03:35:00","AMIL.DR.SEL","34.39","-0.13","0.00"],["2026-10-08T03:35:00","AMIL.DR.SIUC3","34.91","0.39","0.00"],["2026-10-08T03:35:00","AMIL.DR.SIUE2","34.52","0.00","0.00"],["2026-10-08T03:35:00","AMIL.DR.SLGN2","34.25","-0.27","0.00"],["2026-10-08T03:35:00","AMIL.DR.SPRTN","34.56","0.04","0.00"],["2026-10-08T03:35:00","AMIL.DR.WIEL","34.44","-0.08","0.00"],["2026-10-08T03:35:00","AMIL.DR.WIU2","34.91","0.39","0.00"],["2026-10-08T03:35:00","AMIL.EARP","34.19","-0.33","0.00"],["2026-10-08T03:35:00","AMIL.EDWARDS2","34.38","-0.14","0.00"],["2026-10-08T03:35:00","AMIL.EDWARDS3","34.33","-0.19","0.00"],["2026-10-08T03:35:00","AMIL.EEI","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.EIPS","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.EIPS1","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.EIPS2","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.EIPS3","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.EIPS4","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.EIPS5","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.ELD120","34.73","0.21","0.00"],["2026-10-08T03:35:00","AMIL.ELD150","34.73","0.21","0.00"],["2026-10-08T03:35:00","AMIL.ELIG","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.EMSF","34.17","-0.35","0.00"],["2026-10-08T03:35:00","AMIL.ENFIELD","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.EPH1","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.ESPI","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.EXOL","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.EXOL.DRR","34.38","-0.14","0.00"],["2026-10-08T03:35:00","AMIL.FARGO.MVP","34.23","-0.29","0.00"],["2026-10-08T03:35:00","AMIL.FESC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.FORDCO1","34.42","-0.10","0.00"],["2026-10-08T03:35:00","AMIL.FTR","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.GBCCTG1","34.43","-0.09","0.00"],["2026-10-08T03:35:00","AMIL.GBCCTG2","34.43","-0.09","0.00"],["2026-10-08T03:35:00","AMIL.GBCM","34.43","-0.09","0.00"],["2026-10-08T03:35:00","AMIL.GDTR1.ARR","34.98","0.46","0.00"],["2026-10-08T03:35:00","AMIL.GDTR2.ARR","34.98","0.46","0.00"],["2026-10-08T03:35:00","AMIL.GDTR3.ARR","35.06","0.54","0.00"],["2026-10-08T03:35:00","AMIL.GDTR4.ARR","34.98","0.46","0.00"],["2026-10-08T03:35:00","AMIL.GDTWR.ARR","34.98","0.46","0.00"],["2026-10-08T03:35:00","AMIL.GEXA","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.GEXAIEC","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.GLSBG.SIG","33.94","-0.58","0.00"],["2026-10-08T03:35:00","AMIL.GME1","34.48","-0.04","0.00"],["2026-10-08T03:35:00","AMIL.GRJ_AGRJ_","34.06","-0.46","0.00"],["2026-10-08T03:35:00","AMIL.GRTPLAINS","34.37","-0.15","0.00"],["2026-10-08T03:35:00","AMIL.GSWIND","34.31","-0.21","0.00"],["2026-10-08T03:35:00","AMIL.HEN_AMT_P","35.44","0.92","0.00"],["2026-10-08T03:40:00","CIN.PSI.IMPA","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CIN.PSI.LMU","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CIN.PSI_2.AZ","33.00","1.30","0.01"],["2026-10-08T03:40:00","CIN.PSI_3.AZ","32.83","1.14","0.00"],["2026-10-08T03:40:00","CIN.PV.SPEEDWY","32.94","0.99","0.26"],["2026-10-08T03:40:00","CIN.SIGE","32.85","1.16","0.00"],["2026-10-08T03:40:00","CIN.SIGW_1.AZ","32.85","1.16","0.00"],["2026-10-08T03:40:00","CIN.SUCRKGT1","31.24","-0.45","0.00"],["2026-10-08T03:40:00","CIN.SUCRKGT2","31.24","-0.45","0.00"],["2026-10-08T03:40:00","CIN.SUCRKST1","31.24","-0.45","0.00"],["2026-10-08T03:40:00","CIN.SUGRCK.MVP","31.24","-0.45","0.00"],["2026-10-08T03:40:00","CIN.TIPMONT","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CIN.TWINBR1","32.64","0.95","0.00"],["2026-10-08T03:40:00","CIN.WABASL.ARR","31.61","-0.08","0.00"],["2026-10-08T03:40:00","CIN.WBSPSI.ARR","32.65","0.96","0.00"],["2026-10-08T03:40:00","CIN.WHEATCTG1","31.71","0.02","0.00"],["2026-10-08T03:40:00","CIN.WHEATCTG2","31.71","0.02","0.00"],["2026-10-08T03:40:00","CIN.WHEATCTG3","31.71","0.02","0.00"],["2026-10-08T03:40:00","CIN.WHEATCTG4","31.71","0.02","0.00"],["2026-10-08T03:40:00","CIN.WHTSLR.SIG","32.81","1.12","0.00"],["2026-10-08T03:40:00","CIN.WRHILND","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CIN.WVPA.BNLIL","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CIN.WVPA.PSI","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CIN.WVPA_1.AZ","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CLEC.ACA11","24.60","-0.54","-6.55"],["2026-10-08T03:40:00","CLEC.ACA12","24.60","-0.54","-6.55"],["2026-10-08T03:40:00","CLEC.ACA13","24.60","-0.54","-6.55"],["2026-10-08T03:40:00","CLEC.AXLA","23.99","-1.15","-6.55"],["2026-10-08T03:40:00","CLEC.AXLA_1.AZ","23.99","-1.15","-6.55"],["2026-10-08T03:40:00","CLEC.CC.ACAPB1","24.60","-0.54","-6.55"],["2026-10-08T03:40:00","CLEC.CC.CPS6","23.92","-1.22","-6.55"],["2026-10-08T03:40:00","CLEC.CC.CPS7","23.92","-1.22","-6.55"],["2026-10-08T03:40:00","CLEC.CLEC","24.66","-0.48","-6.55"],["2026-10-08T03:40:00","CLEC.CPS6","23.93","-1.21","-6.55"],["2026-10-08T03:40:00","CLEC.CPS6ST","23.91","-1.23","-6.55"],["2026-10-08T03:40:00","CLEC.CPS71","23.93","-1.21","-6.55"],["2026-10-08T03:40:00","CLEC.CPS72","23.93","-1.21","-6.55"],["2026-10-08T03:40:00","CLEC.CPS7ST","23.91","-1.23","-6.55"],["2026-10-08T03:40:00","CLEC.CPWR_1.AZ","24.66","-0.48","-6.55"],["2026-10-08T03:40:00","CLEC.CPWR_2.AZ","28.35","-0.26","-3.08"],["2026-10-08T03:40:00","CLEC.CPWR_6.AZ","31.62","-0.07","0.00"],["2026-10-08T03:40:00","CLEC.CPWR_8.AZ","24.50","-0.64","-6.55"],["2026-10-08T03:40:00","CLEC.DOLETSLR","24.12","-1.02","-6.55"],["2026-10-08T03:40:00","CLEC.DPS.ARR","24.12","-1.02","-6.55"],["2026-10-08T03:40:00","CLEC.ELIZSOL","24.60","-0.54","-6.55"],["2026-10-08T03:40:00","CLEC.HOLCRKSOL","24.41","-0.73","-6.55"],["2026-10-08T03:40:00","CLEC.HOPK1.ARR","25.15","0.01","-6.55"],["2026-10-08T03:40:00","CLEC.HUNTER5","23.99","-1.15","-6.55"],["2026-10-08T03:40:00","CLEC.MPS3_G3","23.79","-1.35","-6.55"],["2026-10-08T03:40:00","CLEC.MPS3_G4","23.79","-1.35","-6.55"],["2026-10-08T03:40:00","CLEC.NPS1","23.82","-1.32","-6.55"],["2026-10-08T03:40:00","CLEC.ORIN","25.28","0.14","-6.55"],["2026-10-08T03:40:00","CLEC.PRAIRIE","24.20","-0.94","-6.55"],["2026-10-08T03:40:00","CLEC.RPS2","23.79","-1.35","-6.55"],["2026-10-08T03:40:00","CLEC.RPS2.LAFA","23.79","-1.35","-6.55"],["2026-10-08T03:40:00","CLEC.RPS2.LEPA","23.79","-1.35","-6.55"],["2026-10-08T03:40:00","CLEC.SINGERSO","24.45","-0.69","-6.55"],["2026-10-08T03:40:00","CLEC.SPS1","24.83","-0.31","-6.55"],["2026-10-08T03:40:00","CLEC.TPS4","25.14","0.00","-6.55"],["2026-10-08T03:40:00","CONS.5CHANNELS","32.82","1.13","0.00"],["2026-10-08T03:40:00","CONS.ADA.ARR","33.46","1.77","0.00"],["2026-10-08T03:40:00","CONS.AESM.CHSE","32.32","0.63","0.00"],["2026-10-08T03:40:00","CONS.ALCONA","32.60","0.91","0.00"],["2026-10-08T03:40:00","CONS.ALLEGAN","33.39","1.70","0.00"],["2026-10-08T03:40:00","CONS.ALPENA","34.31","2.62","0.00"],["2026-10-08T03:40:00","CONS.ALPENTHBA","34.31","2.62","0.00"],["2026-10-08T03:40:00","CONS.ALPINE01","33.31","1.62","0.00"],["2026-10-08T03:40:00","CONS.ALPINE02","33.31","1.62","0.00"],["2026-10-08T03:40:00","CONS.ASSEMBLY3","31.95","0.26","0.00"],["2026-10-08T03:40:00","CONS.AZ","32.88","1.19","0.00"],["2026-10-08T03:40:00","CONS.BRANCH","33.23","1.54","0.00"],["2026-10-08T03:40:00","CONS.BRENTRNG1","32.06","0.37","0.00"],["2026-10-08T03:40:00","CONS.BRNP8","32.78","1.09","0.00"],["2026-10-08T03:40:00","CONS.BSE.CEC","32.98","1.29","0.00"],["2026-10-08T03:40:00","CONS.CA3.MPPA","32.21","0.52","0.00"],["2026-10-08T03:40:00","CONS.CA3_WPSC","32.21","0.52","0.00"],["2026-10-08T03:40:00","CONS.CADILAC","33.67","1.98","0.00"],["2026-10-08T03:40:00","CONS.CADILGMA2","33.67","1.98","0.00"],["2026-10-08T03:40:00","CONS.CAMPBELL1","32.13","0.44","0.00"],["2026-10-08T03:40:00","CONS.CAMPBELL2","32.35","0.66","0.00"],["2026-10-08T03:40:00","CONS.CAMPBELL3","32.21","0.52","0.00"],["2026-10-08T03:40:00","CONS.CC.COVRT1","32.21","0.52","0.00"],["2026-10-08T03:40:00","CONS.CC.COVRT2","32.20","0.51","0.00"],["2026-10-08T03:40:00","CONS.CC.COVRT3","32.20","0.51","0.00"],["2026-10-08T03:40:00","CONS.CC.JAXSON","31.37","-0.32","0.00"],["2026-10-08T03:40:00","CONS.CC.MICHP","33.20","1.51","0.00"],["2026-10-08T03:40:00","CONS.CC.ZEELA2","32.44","0.75","0.00"],["2026-10-08T03:40:00","CONS.CCG_1.AZ","33.01","1.32","0.00"],["2026-10-08T03:40:00","CONS.CCG_2.AZ","33.01","1.32","0.00"],["2026-10-08T03:40:00","CONS.CCG_3.AZ","33.01","1.32","0.00"],["2026-10-08T03:40:00","CONS.CCG_4.AZ","33.01","1.32","0.00"],["2026-10-08T03:40:00","CONS.CCG_5.AZ","33.01","1.32","0.00"],["2026-10-08T03:40:00","CONS.CCG_6.AZ","33.01","1.32","0.00"],["2026-10-08T03:40:00","CONS.CEREALSO","32.81","1.12","0.00"],["2026-10-08T03:40:00","CONS.CETR","32.79","1.10","0.00"],["2026-10-08T03:40:00","CONS.CHS2","32.84","1.15","0.00"],["2026-10-08T03:40:00","AMMO.HANN.LD","31.33","-0.31","-0.05"],["2026-10-08T03:40:00","AMMO.HANN_1.AZ","31.46","-0.23","0.00"],["2026-10-08T03:40:00","AMMO.HDBD3.ARR","31.21","-0.48","0.00"],["2026-10-08T03:40:00","AMMO.HIPRAIRIE","31.29","-0.40","0.00"],["2026-10-08T03:40:00","AMMO.HUCKFINN","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMMO.KAHO_1.AZ","31.74","0.05","0.00"],["2026-10-08T03:40:00","AMMO.KAHO_NEM","31.33","-0.31","-0.05"],["2026-10-08T03:40:00","AMMO.KEOKUK1","31.19","-0.50","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK10","31.20","-0.49","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK11","31.20","-0.49","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK12","31.22","-0.47","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK13","31.22","-0.47","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK14","31.22","-0.47","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK15","31.22","-0.47","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK2","31.19","-0.50","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK3","31.19","-0.50","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK4","31.19","-0.50","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK5","31.19","-0.50","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK6","31.19","-0.50","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK7","31.20","-0.49","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK8","31.20","-0.49","0.00"],["2026-10-08T03:40:00","AMMO.KEOKUK9","31.20","-0.49","0.00"],["2026-10-08T03:40:00","AMMO.KIRK","31.33","-0.31","-0.05"],["2026-10-08T03:40:00","AMMO.KIRK_1.AZ","31.44","-0.25","0.00"],["2026-10-08T03:40:00","AMMO.KIRK2.ARR","31.57","-0.12","0.00"],["2026-10-08T03:40:00","AMMO.KLSF1","31.69","0.00","0.00"],["2026-10-08T03:40:00","AMMO.KLSF2","31.69","0.00","0.00"],["2026-10-08T03:40:00","AMMO.KMDYCTG1","31.60","-0.09","0.00"],["2026-10-08T03:40:00","AMMO.KMDYCTG2","31.60","-0.09","0.00"],["2026-10-08T03:40:00","AMMO.LABADIE1","30.80","-0.89","0.00"],["2026-10-08T03:40:00","AMMO.LABADIE2","30.82","-0.87","0.00"],["2026-10-08T03:40:00","AMMO.LABADIE3","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMMO.LABADIE4","30.76","-0.93","0.00"],["2026-10-08T03:40:00","AMMO.LINN_1.AZ","31.66","-0.03","0.00"],["2026-10-08T03:40:00","AMMO.MARC_1.AZ","31.69","0.00","0.00"],["2026-10-08T03:40:00","AMMO.MARC_NEM","31.33","-0.31","-0.05"],["2026-10-08T03:40:00","AMMO.MARC_NG","31.74","0.05","0.00"],["2026-10-08T03:40:00","AMMO.MERAMEC1","31.42","-0.27","0.00"],["2026-10-08T03:40:00","AMMO.MERAMEC2","31.42","-0.27","0.00"],["2026-10-08T03:40:00","AMMO.MERAMEC3","31.42","-0.27","0.00"],["2026-10-08T03:40:00","AMMO.MERAMEC4","31.42","-0.27","0.00"],["2026-10-08T03:40:00","AMMO.MEXCTG1","31.82","0.13","0.00"],["2026-10-08T03:40:00","AMMO.MOBCTG1","29.90","-1.79","0.00"],["2026-10-08T03:40:00","AMMO.MOCE_1.AZ","29.90","-1.79","0.00"],["2026-10-08T03:40:00","AMMO.MORUCTG1","30.82","-0.87","0.00"],["2026-10-08T03:40:00","AMMO.MRRIS.SLR","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMMO.NEWFLOR","30.57","-1.12","0.00"],["2026-10-08T03:40:00","AMMO.NEWMADRID","31.66","-0.03","0.00"],["2026-10-08T03:40:00","AMMO.OSAGE1","30.72","-0.97","0.00"],["2026-10-08T03:40:00","AMMO.OSAGE2","30.72","-0.97","0.00"],["2026-10-08T03:40:00","AMMO.OSAGE3","30.70","-0.99","0.00"],["2026-10-08T03:40:00","AMMO.OSAGE4","30.70","-0.99","0.00"],["2026-10-08T03:40:00","AMMO.OSAGE5","30.72","-0.97","0.00"],["2026-10-08T03:40:00","AMMO.OSAGE6","30.72","-0.97","0.00"],["2026-10-08T03:40:00","AMMO.OSAGE7","30.72","-0.97","0.00"],["2026-10-08T03:40:00","AMMO.OSAGE8","30.72","-0.97","0.00"],["2026-10-08T03:40:00","AMMO.OSAGEEGEN","30.70","-0.99","0.00"],["2026-10-08T03:40:00","AMMO.PENOCTG1","31.48","-0.21","0.00"],["2026-10-08T03:40:00","AMMO.PENOCTG2","31.48","-0.21","0.00"],["2026-10-08T03:40:00","AMMO.PENOCTG3","31.48","-0.21","0.00"],["2026-10-08T03:40:00","AMMO.PENOCTG4","31.48","-0.21","0.00"],["2026-10-08T03:40:00","AMMO.PERR","31.33","-0.31","-0.05"],["2026-10-08T03:40:00","AMMO.PERR_1.AZ","31.92","0.23","0.00"],["2026-10-08T03:40:00","AMMO.PNKYCTG1","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMMO.PNKYCTG2","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMMO.PNKYCTG3","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMMO.PNKYCTG4","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMMO.PNKYCTG5","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMMO.PNKYCTG6","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMMO.PNKYCTG7","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMMO.PNKYCTG8","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMMO.RCCKCTG1","31.40","-0.29","0.00"],["2026-10-08T03:40:00","AMMO.RCCKCTG2","31.40","-0.29","0.00"],["2026-10-08T03:40:00","AMMO.RCCKCTG3","31.40","-0.29","0.00"],["2026-10-08T03:40:00","AMMO.RCCKCTG4","31.40","-0.29","0.00"],["2026-10-08T03:40:00","AMMO.RUSHIS1","31.43","-0.26","0.00"],["2026-10-08T03:40:00","AMMO.RUSHIS2","31.43","-0.26","0.00"],["2026-10-08T03:40:00","AMMO.SHOWMS","30.31","-1.38","0.00"],["2026-10-08T03:40:00","AMMO.SIOUX1","30.94","-0.75","0.00"],["2026-10-08T03:40:00","AMMO.SIOUX2","30.95","-0.74","0.00"],["2026-10-08T03:40:00","AMMO.SPLITRAIL","31.07","-0.62","0.00"],["2026-10-08T03:40:00","AMMO.TRIGCTG1","31.52","-0.17","0.00"],["2026-10-08T03:40:00","AMMO.TS1","34.31","2.62","0.00"],["2026-10-08T03:40:00","AMMO.TS2","31.86","0.17","0.00"],["2026-10-08T03:40:00","AMMO.UA.AZ","31.64","-0.05","0.00"],["2026-10-08T03:40:00","AMMO.UE","31.33","-0.31","-0.05"],["2026-10-08T03:40:00","AMMO.UE.AZ","31.32","-0.32","-0.05"],["2026-10-08T03:40:00","AMMO.VANDALIA","31.71","0.02","0.00"],["2026-10-08T03:40:00","AMMO.VENCTG2","31.51","-0.18","0.00"],["2026-10-08T03:40:00","AMMO.VENCTG3","31.51","-0.18","0.00"],["2026-10-08T03:40:00","AMMO.VENCTG4","31.51","-0.18","0.00"],["2026-10-08T03:40:00","AMMO.VENCTG5","31.51","-0.18","0.00"],["2026-10-08T03:40:00","AMMO.WFSP","31.36","-0.33","0.00"],["2026-10-08T03:40:00","AMMO.WVPA","31.78","0.09","0.00"],["2026-10-08T03:40:00","AMMO.WVPA.CZML","31.78","0.09","0.00"],["2026-10-08T03:40:00","AMMO.WVPA.CZPG","31.78","0.09","0.00"],["2026-10-08T03:40:00","CONS.PFZT","32.84","1.15","0.00"],["2026-10-08T03:40:00","CONS.PINERVR1","31.02","-0.67","0.00"],["2026-10-08T03:40:00","CONS.PNRVR.SOL","31.02","-0.67","0.00"],["2026-10-08T03:40:00","CONS.POLARIS1","32.21","0.52","0.00"],["2026-10-08T03:40:00","CONS.POLRS.SOL","32.21","0.52","0.00"],["2026-10-08T03:40:00","CONS.RENAIGEN1","32.36","0.67","0.00"],["2026-10-08T03:40:00","CONS.RENAIGEN2","32.36","0.67","0.00"],["2026-10-08T03:40:00","CONS.RENAIGEN3","32.36","0.67","0.00"],["2026-10-08T03:40:00","CONS.RENAIGEN4","32.36","0.67","0.00"],["2026-10-08T03:40:00","CONS.ROGERSHYD","34.31","2.62","0.00"],["2026-10-08T03:40:00","CONS.RVRFORK","32.26","0.57","0.00"],["2026-10-08T03:40:00","CONS.RVRFORK2","32.26","0.57","0.00"],["2026-10-08T03:40:00","CONS.S.COLDCRK","33.23","1.54","0.00"],["2026-10-08T03:40:00","CONS.S.EAGLECR","31.35","-0.34","0.00"],["2026-10-08T03:40:00","CONS.S.GRAT2","31.13","-0.56","0.00"],["2026-10-08T03:40:00","CONS.S.LTROUT","34.57","2.88","0.00"],["2026-10-08T03:40:00","CONS.SAUK1","33.16","1.47","0.00"],["2026-10-08T03:40:00","CONS.SCIT","32.22","0.53","0.00"],["2026-10-08T03:40:00","CONS.SCWND1","32.72","1.03","0.00"],["2026-10-08T03:40:00","CONS.SCWND2","32.72","1.03","0.00"],["2026-10-08T03:40:00","CONS.SCWND3","32.72","1.03","0.00"],["2026-10-08T03:40:00","CONS.SCWND4","32.72","1.03","0.00"],["2026-10-08T03:40:00","CONS.SELC","32.94","1.25","0.00"],["2026-10-08T03:40:00","CONS.SESB","32.95","1.26","0.00"],["2026-10-08T03:40:00","CONS.SPNGCREEK","32.77","1.08","0.00"],["2026-10-08T03:40:00","CONS.SUNFISH2","32.93","1.24","0.00"],["2026-10-08T03:40:00","CONS.THTFD.ARR","31.78","0.09","0.00"],["2026-10-08T03:40:00","CONS.TIBBITS","33.24","1.55","0.00"],["2026-10-08T03:40:00","CONS.TIPPY","33.72","2.03","0.00"],["2026-10-08T03:40:00","CONS.TUSCOLA1","31.57","-0.12","0.00"],["2026-10-08T03:40:00","CONS.UCMI","33.78","2.09","0.00"],["2026-10-08T03:40:00","CONS.VKLINCOLN","32.57","0.88","0.00"],["2026-10-08T03:40:00","CONS.VKMCBAIN1","32.10","0.41","0.00"],["2026-10-08T03:40:00","CONS.VSTBG8","31.99","0.30","0.00"],["2026-10-08T03:40:00","CONS.WEADKBAT","31.97","0.28","0.00"],["2026-10-08T03:40:00","CONS.WEADO.ARR","31.95","0.26","0.00"],["2026-10-08T03:40:00","CONS.WEBBERHYD","33.42","1.73","0.00"],["2026-10-08T03:40:00","CONS.WHITI.ARR","32.19","0.50","0.00"],["2026-10-08T03:40:00","CONS.WOLV","33.55","1.86","0.00"],["2026-10-08T03:40:00","CONS.WPMC","32.97","1.28","0.00"],["2026-10-08T03:40:00","CONS.WPSC_1.AZ","33.11","1.42","0.00"],["2026-10-08T03:40:00","CONS.WPSC_2.AZ","33.02","1.33","0.00"],["2026-10-08T03:40:00","CONS.WVPA_1.AZ","32.83","1.14","0.00"],["2026-10-08T03:40:00","CONS.ZEELAND1A","32.36","0.67","0.00"],["2026-10-08T03:40:00","CONS.ZEELAND1B","32.28","0.59","0.00"],["2026-10-08T03:40:00","CONS.ZEELAND2A","32.44","0.75","0.00"],["2026-10-08T03:40:00","CONS.ZEELAND2B","32.44","0.75","0.00"],["2026-10-08T03:40:00","CONS.ZEELAND2C","32.44","0.75","0.00"],["2026-10-08T03:40:00","CPLE","32.12","0.43","0.00"],["2026-10-08T03:40:00","CPLW","32.11","0.42","0.00"],["2026-10-08T03:40:00","CSWS","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","CSWS.AEPM_2.AZ","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CSWS.AEPM_3.AZ","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CSWS.AEPM_4.AZ","24.75","-0.39","-6.55"],["2026-10-08T03:40:00","CSWS.ETEC_LD","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CSWS.HOPE","30.81","-0.88","0.00"],["2026-10-08T03:40:00","CSWS.PRESCOTT","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CSWS.SWERETAIL","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CSWS.VEMCO","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CWLD.AZ","30.32","-1.37","0.00"],["2026-10-08T03:40:00","CWLD.BLRG","30.73","-0.96","0.00"],["2026-10-08T03:40:00","CWLD.CEC2CTG1","30.30","-1.39","0.00"],["2026-10-08T03:40:00","CWLD.CEC2CTG2","30.30","-1.39","0.00"],["2026-10-08T03:40:00","CWLD.CEC2CTG3","30.30","-1.39","0.00"],["2026-10-08T03:40:00","CWLD.CEC2CTG4","30.30","-1.39","0.00"],["2026-10-08T03:40:00","CWLD.CWLD","30.33","-1.36","0.00"],["2026-10-08T03:40:00","CWLD.DR.CWLD","30.30","-1.39","0.00"],["2026-10-08T03:40:00","CWLD.FULT","31.12","-0.57","0.00"],["2026-10-08T03:40:00","CWLD.PLANTD6","30.35","-1.34","0.00"],["2026-10-08T03:40:00","CWLD.PLANTD8","30.35","-1.34","0.00"],["2026-10-08T03:40:00","CWLD.SIKESTON","31.54","-0.15","0.00"],["2026-10-08T03:40:00","CWLD.UMC","30.30","-1.39","0.00"],["2026-10-08T03:40:00","CWLP.AZ","31.25","-0.44","0.00"],["2026-10-08T03:40:00","CWLP.CWLP","31.25","-0.44","0.00"],["2026-10-08T03:40:00","CWLP.DALLMA84","31.14","-0.55","0.00"],["2026-10-08T03:40:00","CWLP.FACTOR91","31.22","-0.47","0.00"],["2026-10-08T03:40:00","CWLP.GST","31.18","-0.51","0.00"],["2026-10-08T03:40:00","CWLP.INTERSA81","31.21","-0.48","0.00"],["2026-10-08T03:40:00","CWLP.REYNOLS91","31.26","-0.43","0.00"],["2026-10-08T03:40:00","CWLP.TEA_1.AZ","31.41","-0.28","0.00"],["2026-10-08T03:40:00","DECO.APPLE","31.17","-0.52","0.00"],["2026-10-08T03:40:00","DECO.AZ","32.04","0.35","0.00"],["2026-10-08T03:40:00","DECO.BAUER.MVP","31.55","-0.14","0.00"],["2026-10-08T03:40:00","DECO.BELRV.MVP","31.34","-0.35","0.00"],["2026-10-08T03:40:00","DECO.BLR1.DEMO","31.33","-0.36","0.00"],["2026-10-08T03:40:00","DECO.BLR1.MPPA","31.33","-0.36","0.00"],["2026-10-08T03:40:00","DECO.BLR2.DEMO","31.34","-0.35","0.00"],["2026-10-08T03:40:00","DECO.BLR2.MPPA","31.34","-0.35","0.00"],["2026-10-08T03:40:00","DECO.BROOKFLD1","31.38","-0.31","0.00"],["2026-10-08T03:40:00","DECO.BRP11","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.BRP121","31.34","-0.35","0.00"],["2026-10-08T03:40:00","DECO.BRP122","31.34","-0.35","0.00"],["2026-10-08T03:40:00","DECO.BRP13","31.34","-0.35","0.00"],["2026-10-08T03:40:00","DECO.BSEDTE1","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.BWEC.11","31.32","-0.37","0.00"],["2026-10-08T03:40:00","DECO.BWEC.12","31.32","-0.37","0.00"],["2026-10-08T03:40:00","DECO.BWECSTG1","31.32","-0.37","0.00"],["2026-10-08T03:40:00","MEC.GLACIERS","30.51","-1.18","0.00"],["2026-10-08T03:40:00","MEC.HCPD.ABRN","31.71","0.02","0.00"],["2026-10-08T03:40:00","MEC.HIGHLAND1","30.57","-1.12","0.00"],["2026-10-08T03:40:00","MEC.HIGHLAND2","30.56","-1.13","0.00"],["2026-10-08T03:40:00","MEC.HIGHLAND3","30.56","-1.13","0.00"],["2026-10-08T03:40:00","MEC.HOLLIDAYCR","30.78","-0.91","0.00"],["2026-10-08T03:40:00","MEC.HRTDV2.WND","30.66","-1.03","0.00"],["2026-10-08T03:40:00","MEC.IDAGROVE","30.49","-1.20","0.00"],["2026-10-08T03:40:00","MEC.IDAGROVEW","30.47","-1.22","0.00"],["2026-10-08T03:40:00","MEC.IVESTER","30.40","-1.29","0.00"],["2026-10-08T03:40:00","MEC.KNOXIN_1","32.04","0.35","0.00"],["2026-10-08T03:40:00","MEC.KOSUTH.MVP","30.75","-0.94","0.00"],["2026-10-08T03:40:00","MEC.LAUREL_1","30.10","-1.59","0.00"],["2026-10-08T03:40:00","MEC.LOUISA_1","30.57","-1.12","0.00"],["2026-10-08T03:40:00","MEC.LUNDGREN","30.73","-0.96","0.00"],["2026-10-08T03:40:00","MEC.LUNDQS_1","31.79","0.10","0.00"],["2026-10-08T03:40:00","MEC.LVED_1.AZ","32.13","0.44","0.00"],["2026-10-08T03:40:00","MEC.MACKSBURG","31.02","-0.67","0.00"],["2026-10-08T03:40:00","MEC.MEAN.LD","31.76","0.07","0.00"],["2026-10-08T03:40:00","MEC.MEAN_1.AZ","31.71","0.02","0.00"],["2026-10-08T03:40:00","MEC.MEAN_10.AZ","32.00","0.31","0.00"],["2026-10-08T03:40:00","MEC.MEAN_2.AZ","31.16","-0.53","0.00"],["2026-10-08T03:40:00","MEC.MEAN_3.AZ","31.25","-0.44","0.00"],["2026-10-08T03:40:00","MEC.MEAN_4.AZ","31.88","0.19","0.00"],["2026-10-08T03:40:00","MEC.MEAN_5.AZ","31.74","0.05","0.00"],["2026-10-08T03:40:00","MEC.MEAN_6.AZ","31.51","-0.18","0.00"],["2026-10-08T03:40:00","MEC.MEAN_7.AZ","30.46","-1.23","0.00"],["2026-10-08T03:40:00","MEC.MEAN_8.AZ","32.13","0.44","0.00"],["2026-10-08T03:40:00","MEC.MECB","30.94","-0.75","0.00"],["2026-10-08T03:40:00","MEC.MILLSLR","30.65","-1.04","0.00"],["2026-10-08T03:40:00","MEC.MOLCT_14","31.09","-0.60","0.00"],["2026-10-08T03:40:00","MEC.MORNLIGHT","30.64","-1.05","0.00"],["2026-10-08T03:40:00","MEC.MRES.PELLA","30.85","-0.84","0.00"],["2026-10-08T03:40:00","MEC.MRES_1.AZ","30.90","-0.79","0.00"],["2026-10-08T03:40:00","MEC.NEALN_3","30.32","-1.37","0.00"],["2026-10-08T03:40:00","MEC.NEALS_4","30.30","-1.39","0.00"],["2026-10-08T03:40:00","MEC.NORTHENG","31.13","-0.56","0.00"],["2026-10-08T03:40:00","MEC.NWHAR_IBR","30.94","-0.75","0.00"],["2026-10-08T03:40:00","MEC.OAKGRM.MVP","30.99","-0.70","0.00"],["2026-10-08T03:40:00","MEC.OBRIEN","30.62","-1.07","0.00"],["2026-10-08T03:40:00","MEC.OBRIEN.MVP","30.63","-1.06","0.00"],["2026-10-08T03:40:00","MEC.ORIENT1","30.68","-1.01","0.00"],["2026-10-08T03:40:00","MEC.OTTUMWA1","31.55","-0.14","0.00"],["2026-10-08T03:40:00","MEC.PALOALTO1","30.67","-1.02","0.00"],["2026-10-08T03:40:00","MEC.PELLA","30.96","-0.73","0.00"],["2026-10-08T03:40:00","MEC.PHEC_1","31.00","-0.69","0.00"],["2026-10-08T03:40:00","MEC.PHEC_2","31.00","-0.69","0.00"],["2026-10-08T03:40:00","MEC.PHEC_3","31.00","-0.69","0.00"],["2026-10-08T03:40:00","MEC.PLYMOUTH1","30.46","-1.23","0.00"],["2026-10-08T03:40:00","MEC.PMEU_1.AZ","30.96","-0.73","0.00"],["2026-10-08T03:40:00","MEC.POCHNT_1","31.02","-0.67","0.00"],["2026-10-08T03:40:00","MEC.PPWIND","31.00","-0.69","0.00"],["2026-10-08T03:40:00","MEC.PRAIRIE","31.02","-0.67","0.00"],["2026-10-08T03:40:00","EES.TOL_BEND2","24.75","-0.39","-6.55"],["2026-10-08T03:40:00","EES.UCB","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EES.UCBECO","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EES.UCBSUP","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EES.UMBRIELSOL","24.86","-0.28","-6.55"],["2026-10-08T03:40:00","EES.VIDALIA","23.32","-1.82","-6.55"],["2026-10-08T03:40:00","EES.VIGNES.ARR","24.73","-0.41","-6.55"],["2026-10-08T03:40:00","EES.WASHEC_CT1","24.81","-0.33","-6.55"],["2026-10-08T03:40:00","EES.WASHEC_CT2","24.81","-0.33","-6.55"],["2026-10-08T03:40:00","EES.WATRFD2","24.30","-0.84","-6.55"],["2026-10-08T03:40:00","EES.WATRFD3","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EES.WATRFD4_CT","24.30","-0.84","-6.55"],["2026-10-08T03:40:00","EES.WLGLN2.ARR","24.72","-0.42","-6.55"],["2026-10-08T03:40:00","EES.WLTGR1.ARR","23.86","-1.28","-6.55"],["2026-10-08T03:40:00","EES.WLWGN1.ARR","24.75","-0.39","-6.55"],["2026-10-08T03:40:00","EES.WLWGN3.ARR","24.75","-0.39","-6.55"],["2026-10-08T03:40:00","EKPC","31.64","-0.05","0.00"],["2026-10-08T03:40:00","EMBA.AEPE17","25.30","0.16","-6.55"],["2026-10-08T03:40:00","EMBA.ATTALA1","24.96","-0.18","-6.55"],["2026-10-08T03:40:00","EMBA.CC.CHCTW","24.93","-0.21","-6.55"],["2026-10-08T03:40:00","EMBA.CC.HINDS1","24.48","-0.66","-6.55"],["2026-10-08T03:40:00","EMBA.CHCTWCT1","24.91","-0.23","-6.55"],["2026-10-08T03:40:00","EMBA.CHCTWCT2","24.92","-0.22","-6.55"],["2026-10-08T03:40:00","EMBA.CHCTWCT3","24.91","-0.23","-6.55"],["2026-10-08T03:40:00","EMBA.CHCTWST4","24.96","-0.18","-6.55"],["2026-10-08T03:40:00","EMBA.DELTA_WND","25.08","-0.06","-6.55"],["2026-10-08T03:40:00","EMBA.DR.EML20","25.19","0.05","-6.55"],["2026-10-08T03:40:00","EMBA.EMILD","25.06","-0.08","-6.55"],["2026-10-08T03:40:00","EMBA.EMILD.RLA","25.07","-0.07","-6.55"],["2026-10-08T03:40:00","EMBA.G_ANDRUS1","25.30","0.16","-6.55"],["2026-10-08T03:40:00","EMBA.G_GULF_A","24.01","-1.13","-6.55"],["2026-10-08T03:40:00","EMBA.G_GULF_M","24.01","-1.13","-6.55"],["2026-10-08T03:40:00","EMBA.G_GULF_N","24.01","-1.13","-6.55"],["2026-10-08T03:40:00","EMBA.GREER170","25.10","-0.04","-6.55"],["2026-10-08T03:40:00","EMBA.GREER30","25.10","-0.04","-6.55"],["2026-10-08T03:40:00","EMBA.HINDS1_ST","24.48","-0.66","-6.55"],["2026-10-08T03:40:00","EMBA.HINDS1CT1","24.48","-0.66","-6.55"],["2026-10-08T03:40:00","EMBA.HINDS1CT2","24.48","-0.66","-6.55"],["2026-10-08T03:40:00","EMBA.HINDS2","24.48","-0.66","-6.55"],["2026-10-08T03:40:00","EMBA.HVGSOL","25.43","0.29","-6.55"],["2026-10-08T03:40:00","EMBA.MEAM","25.54","0.40","-6.55"],["2026-10-08T03:40:00","EMBA.PRVS","25.04","-0.10","-6.55"],["2026-10-08T03:40:00","EMBA.RGDS","25.46","0.32","-6.55"],["2026-10-08T03:40:00","EMBA.SUNFLOWER","25.77","0.63","-6.55"],["2026-10-08T03:40:00","EMBA.WDFSOL","25.44","0.30","-6.55"],["2026-10-08T03:40:00","EMBA.WILDWDSO","25.86","0.72","-6.55"],["2026-10-08T03:40:00","EMBA.YAZOOCTY","25.35","0.21","-6.55"],["2026-10-08T03:40:00","FE","31.64","-0.05","0.00"],["2026-10-08T03:40:00","GIBSON1234.AGG","31.68","-0.01","0.00"],["2026-10-08T03:40:00","GLH.EEI7B1.ARR","31.92","0.23","0.00"],["2026-10-08T03:40:00","GLH.EEI7B2.ARR","31.92","0.23","0.00"],["2026-10-08T03:40:00","GLH.EEI7B3.ARR","31.92","0.23","0.00"],["2026-10-08T03:40:00","GLH.JOPPA4.ARR","31.92","0.23","0.00"],["2026-10-08T03:40:00","GLH.JOPPA5.ARR","31.92","0.23","0.00"],["2026-10-08T03:40:00","GLH.JOPPA6.ARR","31.92","0.23","0.00"],["2026-10-08T03:40:00","GLH.MEPI4.ARR","31.92","0.23","0.00"],["2026-10-08T03:40:00","GLH.MEPI5.ARR","31.92","0.23","0.00"],["2026-10-08T03:40:00","GRDA","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","GRE.AEPEDMU","30.72","-0.97","0.00"],["2026-10-08T03:40:00","GRE.AEPEML","31.23","-0.46","0.00"],["2026-10-08T03:40:00","GRE.ALTW","31.39","-0.30","0.00"],["2026-10-08T03:40:00","GRE.ALTW.ENDVI","30.85","-0.84","0.00"],["2026-10-08T03:40:00","GRE.ARWHDEGS","34.66","2.97","0.00"],["2026-10-08T03:40:00","GRE.AZ","31.12","-0.57","0.00"],["2026-10-08T03:40:00","GRE.BEPCMP.CWT","31.23","-0.46","0.00"],["2026-10-08T03:40:00","GRE.BEPM.CWT","31.47","-0.22","0.00"],["2026-10-08T03:40:00","GRE.CAMBRCAMB","31.98","0.29","0.00"],["2026-10-08T03:40:00","GRE.CAMBRCAMB2","31.98","0.29","0.00"],["2026-10-08T03:40:00","GRE.CHRISFRWD","31.18","-0.51","0.00"],["2026-10-08T03:40:00","GRE.ELKRI4","31.00","-0.69","0.00"],["2026-10-08T03:40:00","GRE.ELMCR2_IBR","30.86","-0.83","0.00"],["2026-10-08T03:40:00","GRE.ELMCRK","30.86","-0.83","0.00"],["2026-10-08T03:40:00","GRE.GMARAGMAR","34.16","2.47","0.00"],["2026-10-08T03:40:00","GRE.GRE","31.40","-0.29","0.00"],["2026-10-08T03:40:00","GRE.GRE.CXS","31.33","-0.36","0.00"],["2026-10-08T03:40:00","GRE.HUC","31.60","-0.09","0.00"],["2026-10-08T03:40:00","GRE.LITCH_QS","32.98","1.29","0.00"],["2026-10-08T03:40:00","GRE.LITCHF_1","32.98","1.29","0.00"],["2026-10-08T03:40:00","GRE.LKFLGR1","30.86","-0.83","0.00"],["2026-10-08T03:40:00","GRE.LKFLGR2","30.86","-0.83","0.00"],["2026-10-08T03:40:00","GRE.LKFLGR3","30.86","-0.83","0.00"],["2026-10-08T03:40:00","GRE.LKFLGR4","30.86","-0.83","0.00"],["2026-10-08T03:40:00","GRE.LKFLGR5","30.86","-0.83","0.00"],["2026-10-08T03:40:00","GRE.LKFLGR6","30.86","-0.83","0.00"],["2026-10-08T03:40:00","GRE.MAPLEMAPL","31.39","-0.30","0.00"],["2026-10-08T03:40:00","GRE.MMPA","31.15","-0.54","0.00"],["2026-10-08T03:40:00","GRE.MORA__2_5","32.27","0.58","0.00"],["2026-10-08T03:40:00","GRE.MORA__6","32.27","0.58","0.00"],["2026-10-08T03:40:00","GRE.MOWER2","31.02","-0.67","0.00"],["2026-10-08T03:40:00","GRE.MP.GRE","30.79","-0.90","0.00"],["2026-10-08T03:40:00","GRE.NBRNCG_QS","31.76","0.07","0.00"],["2026-10-08T03:40:00","GRE.NFW_1","29.93","-1.76","0.00"],["2026-10-08T03:40:00","GRE.NSP","31.82","0.13","0.00"],["2026-10-08T03:40:00","GRE.NSP.CXS","31.20","-0.49","0.00"],["2026-10-08T03:40:00","GRE.NSP.GREC","31.43","-0.26","0.00"],["2026-10-08T03:40:00","GRE.NSPP_1.AZ","30.61","-1.08","0.00"],["2026-10-08T03:40:00","AMIL.CC.CSTN","31.03","-0.66","0.00"],["2026-10-08T03:40:00","AMIL.CCG_1.AZ","31.87","0.18","0.00"],["2026-10-08T03:40:00","AMIL.CCG_2.AZ","31.70","0.01","0.00"],["2026-10-08T03:40:00","AMIL.CCG_5.AZ","31.70","0.01","0.00"],["2026-10-08T03:40:00","AMIL.CCWF","31.93","0.24","0.00"],["2026-10-08T03:40:00","AMIL.CEEA","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.CFFN.ARR","31.21","-0.48","0.00"],["2026-10-08T03:40:00","AMIL.CFSF","31.52","-0.17","0.00"],["2026-10-08T03:40:00","AMIL.CHEL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.CHEL_1","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.CILC.AZ","31.65","-0.04","0.00"],["2026-10-08T03:40:00","AMIL.CILC.BOC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.CIPS","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.CIPS.AZ","31.66","-0.03","0.00"],["2026-10-08T03:40:00","AMIL.CIPS.BOC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.CIPS.ROB","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.CLAY_1.AZ","31.85","0.16","0.00"],["2026-10-08T03:40:00","AMIL.CLINTO51","30.98","-0.71","0.00"],["2026-10-08T03:40:00","AMIL.CLVW","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.CNE","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.COG_ACOGG","32.15","0.46","0.00"],["2026-10-08T03:40:00","AMIL.CONC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.COOKSMILL","31.33","-0.36","0.00"],["2026-10-08T03:40:00","AMIL.COSF_BF","31.21","-0.48","0.00"],["2026-10-08T03:40:00","AMIL.COSF_SF","31.21","-0.48","0.00"],["2026-10-08T03:40:00","AMIL.CPW_GS","32.12","0.43","0.00"],["2026-10-08T03:40:00","AMIL.CRCDCK","31.66","-0.03","0.00"],["2026-10-08T03:40:00","AMIL.CSTN3","31.07","-0.62","0.00"],["2026-10-08T03:40:00","AMIL.CSTNCTG1","31.05","-0.64","0.00"],["2026-10-08T03:40:00","AMIL.CSTNCTG2","30.95","-0.74","0.00"],["2026-10-08T03:40:00","AMIL.DAYTON","31.79","0.10","0.00"],["2026-10-08T03:40:00","AMIL.DBDSOL","31.25","-0.44","0.00"],["2026-10-08T03:40:00","AMIL.DEB.NAH","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.DEB_ALTON","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.DER","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.DESY1","31.46","-0.23","0.00"],["2026-10-08T03:40:00","AMIL.DEWITT","31.29","-0.40","0.00"],["2026-10-08T03:40:00","AMIL.DP","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.DR.ADM","31.23","-0.46","0.00"],["2026-10-08T03:40:00","AMIL.DR.AEMILL","31.64","-0.05","0.00"],["2026-10-08T03:40:00","AMIL.DR.AREP1","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMIL.DR.BRAD","31.64","-0.05","0.00"],["2026-10-08T03:40:00","AMIL.DR.CIVC","31.65","-0.04","0.00"],["2026-10-08T03:40:00","AMIL.DR.EIU","31.44","-0.25","0.00"],["2026-10-08T03:40:00","AMIL.DR.ETRN","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.DR.FPLP","31.57","-0.12","0.00"],["2026-10-08T03:40:00","AMIL.DR.ISU2","31.29","-0.40","0.00"],["2026-10-08T03:40:00","AMIL.DR.IVEX1","31.60","-0.09","0.00"],["2026-10-08T03:40:00","AMIL.DR.JPPA","31.95","0.26","0.00"],["2026-10-08T03:40:00","AMIL.DR.LCLN","32.26","0.57","0.00"],["2026-10-08T03:40:00","AMIL.DR.MES","31.74","0.05","0.00"],["2026-10-08T03:40:00","AMIL.DR.SEL","31.54","-0.15","0.00"],["2026-10-08T03:40:00","AMIL.DR.SIUC3","32.00","0.31","0.00"],["2026-10-08T03:40:00","AMIL.DR.SIUE2","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.DR.SLGN2","31.43","-0.26","0.00"],["2026-10-08T03:40:00","AMIL.DR.SPRTN","31.67","-0.02","0.00"],["2026-10-08T03:40:00","AMIL.DR.WIEL","31.56","-0.13","0.00"],["2026-10-08T03:40:00","AMIL.DR.WIU2","32.01","0.32","0.00"],["2026-10-08T03:40:00","AMIL.EARP","31.38","-0.31","0.00"],["2026-10-08T03:40:00","AMIL.EDWARDS2","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.EDWARDS3","31.53","-0.16","0.00"],["2026-10-08T03:40:00","AMIL.EEI","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.EIPS","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.EIPS1","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.EIPS2","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.EIPS3","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.EIPS4","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.EIPS5","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.ELD120","31.85","0.16","0.00"],["2026-10-08T03:40:00","AMIL.ELD150","31.85","0.16","0.00"],["2026-10-08T03:40:00","AMIL.ELIG","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.EMSF","31.36","-0.33","0.00"],["2026-10-08T03:40:00","AMIL.ENFIELD","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.EPH1","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.ESPI","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.EXOL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.EXOL.DRR","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMIL.FARGO.MVP","31.43","-0.26","0.00"],["2026-10-08T03:40:00","AMIL.FESC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.FORDCO1","31.57","-0.12","0.00"],["2026-10-08T03:40:00","AMIL.FTR","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.GBCCTG1","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.GBCCTG2","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.GBCM","31.54","-0.15","0.00"],["2026-10-08T03:40:00","AMIL.GDTR1.ARR","32.06","0.37","0.00"],["2026-10-08T03:40:00","AMIL.GDTR2.ARR","32.06","0.37","0.00"],["2026-10-08T03:40:00","AMIL.GDTR3.ARR","32.14","0.45","0.00"],["2026-10-08T03:40:00","AMIL.GDTR4.ARR","32.06","0.37","0.00"],["2026-10-08T03:40:00","AMIL.GDTWR.ARR","32.06","0.37","0.00"],["2026-10-08T03:40:00","AMIL.GEXA","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.GEXAIEC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.GLSBG.SIG","31.16","-0.53","0.00"],["2026-10-08T03:40:00","AMIL.GME1","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.GRJ_AGRJ_","31.21","-0.48","0.00"],["2026-10-08T03:40:00","AMIL.GRTPLAINS","31.50","-0.19","0.00"],["2026-10-08T03:40:00","AMIL.GSWIND","31.49","-0.20","0.00"],["2026-10-08T03:40:00","AMIL.HEN_AMT_P","32.47","0.78","0.00"],["2026-10-08T03:40:00","AMIL.RLGY01","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.RNGDRP","31.19","-0.50","0.00"],["2026-10-08T03:40:00","AMIL.RNGPSS","31.50","-0.19","0.00"],["2026-10-08T03:40:00","AMIL.RPGI_1.AZ","31.55","-0.14","0.00"],["2026-10-08T03:40:00","AMIL.RSPWIND","31.49","-0.20","0.00"],["2026-10-08T03:40:00","AMIL.RUBY","31.80","0.11","0.00"],["2026-10-08T03:40:00","AMIL.RUSHMORE","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.SALTCREEK","31.73","0.04","0.00"],["2026-10-08T03:40:00","AMIL.SBL_ASIBL","31.12","-0.57","0.00"],["2026-10-08T03:40:00","AMIL.SDNY.MVP","31.35","-0.34","0.00"],["2026-10-08T03:40:00","AMIL.SELC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.SESRETAIL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.SFE_IL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.SIPC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.SIPC.BGRV","31.82","0.13","0.00"],["2026-10-08T03:40:00","AMIL.SIPM_1.AZ","31.65","-0.04","0.00"],["2026-10-08T03:40:00","AMIL.SMRT","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.SNAPDGSL","31.54","-0.15","0.00"],["2026-10-08T03:40:00","AMIL.SOY_2.AZ","31.54","-0.15","0.00"],["2026-10-08T03:40:00","AMIL.SSWE","31.25","-0.44","0.00"],["2026-10-08T03:40:00","AMIL.STAR","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.STLNG.ARR","31.57","-0.12","0.00"],["2026-10-08T03:40:00","AMIL.STWF","30.97","-0.72","0.00"],["2026-10-08T03:40:00","AMIL.SUGARCRK","31.47","-0.22","0.00"],["2026-10-08T03:40:00","AMIL.SWE_IL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.SWEC.ARR","31.99","0.30","0.00"],["2026-10-08T03:40:00","AMIL.SWECC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.SWGRASS","31.19","-0.50","0.00"],["2026-10-08T03:40:00","AMIL.SZE","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.SZE_SCI","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.TBCRSTAT","30.15","-1.54","0.00"],["2026-10-08T03:40:00","AMIL.TBLUESSLR","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMIL.THNK","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.TILTU1","31.71","0.02","0.00"],["2026-10-08T03:40:00","AMIL.TILTU2","31.71","0.02","0.00"],["2026-10-08T03:40:00","AMIL.TILTU3","31.71","0.02","0.00"],["2026-10-08T03:40:00","AMIL.TILTU4","31.71","0.02","0.00"],["2026-10-08T03:40:00","AMIL.TLDNSLR","31.53","-0.16","0.00"],["2026-10-08T03:40:00","AMIL.TPM_123","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.TRA_ATRAE","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMIL.TREX_IL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.USSTL.ARR","31.46","-0.23","0.00"],["2026-10-08T03:40:00","AMIL.VEM","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.VIN_AVINT","31.65","-0.04","0.00"],["2026-10-08T03:40:00","AMIL.VRD","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.W_BRCTIPT","31.90","0.21","0.00"],["2026-10-08T03:40:00","AMIL.WDRV.ARR","31.49","-0.20","0.00"],["2026-10-08T03:40:00","AMIL.WISE.IWUS","31.23","-0.46","0.00"],["2026-10-08T03:40:00","AMIL.WLBRWEST","31.61","-0.08","0.00"],["2026-10-08T03:40:00","AMIL.WOLV","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.WPSE","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.WPSE.DM","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.WPSE.OLIN","31.54","-0.15","0.00"],["2026-10-08T03:40:00","AMIL.WRSF","31.50","-0.19","0.00"],["2026-10-08T03:40:00","AMIL.WVPA","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.WVPA_2.AZ","31.57","-0.12","0.00"],["2026-10-08T03:40:00","AMIL.WVPA_4.AZ","31.67","-0.02","0.00"],["2026-10-08T03:40:00","AMIL.WWEC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.XLON","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.XOEN","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMMO.176803","31.35","-0.34","0.00"],["2026-10-08T03:40:00","AMMO.179586","31.05","-0.64","0.00"],["2026-10-08T03:40:00","AMMO.ADELITE","30.46","-1.23","0.00"],["2026-10-08T03:40:00","AMMO.AEM.MO","31.33","-0.31","-0.05"],["2026-10-08T03:40:00","AMMO.ALTONA","31.08","-0.61","0.00"],["2026-10-08T03:40:00","AMMO.AUDRN11","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMMO.AUDRN22","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMMO.AUDRN33","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMMO.AUDRN44","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMMO.AUDRN55","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMMO.AUDRN66","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMMO.AUDRN77","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMMO.AUDRN88","30.87","-0.82","0.00"],["2026-10-08T03:40:00","AMMO.BBS","30.98","-0.71","0.00"],["2026-10-08T03:40:00","AMMO.BLUEJAY","31.71","0.02","0.00"],["2026-10-08T03:40:00","AMMO.BOWLGREEN","31.85","0.16","0.00"],["2026-10-08T03:40:00","AMMO.CALF_1.AZ","30.59","-1.10","0.00"],["2026-10-08T03:40:00","AMMO.CALI","31.33","-0.31","-0.05"],["2026-10-08T03:40:00","AMMO.CALLAWAY1","30.69","-1.00","0.00"],["2026-10-08T03:40:00","AMMO.CC.KEOKUK","31.20","-0.49","0.00"],["2026-10-08T03:40:00","AMMO.CC.OSAGE","30.71","-0.98","0.00"],["2026-10-08T03:40:00","AMMO.CCG_1.AZ","31.60","-0.09","0.00"],["2026-10-08T03:40:00","AMMO.CEC.AMRIZ","31.78","0.09","0.00"],["2026-10-08T03:40:00","AMMO.CENT","31.33","-0.31","-0.05"],["2026-10-08T03:40:00","AMMO.DBOBCATSO","31.69","0.00","0.00"],["2026-10-08T03:40:00","AMMO.DR.AMMO","31.41","-0.28","0.00"],["2026-10-08T03:40:00","AMMO.DR.TRGT","31.29","-0.40","0.00"],["2026-10-08T03:40:00","AMMO.ENVOY","31.80","0.11","0.00"],["2026-10-08T03:40:00","AMMO.ETL1","31.66","-0.03","0.00"],["2026-10-08T03:40:00","AMMO.FGRDCTG1","30.90","-0.79","0.00"],["2026-10-08T03:40:00","AMMO.GOOSEGEN1","31.17","-0.52","0.00"],["2026-10-08T03:40:00","AMMO.GOOSEGEN2","31.17","-0.52","0.00"],["2026-10-08T03:40:00","AMMO.GOOSEGEN3","31.17","-0.52","0.00"],["2026-10-08T03:40:00","AMMO.GOOSEGEN4","31.17","-0.52","0.00"],["2026-10-08T03:40:00","AMMO.GOOSEGEN5","31.17","-0.52","0.00"],["2026-10-08T03:40:00","AMMO.GOOSEGEN6","31.17","-0.52","0.00"],["2026-10-08T03:40:00","MIUP.RNGD_SLR","32.76","1.07","0.00"],["2026-10-08T03:40:00","MIUP.TILDEN","33.87","2.18","0.00"],["2026-10-08T03:40:00","MIUP.TWINFALLS","32.65","0.96","0.00"],["2026-10-08T03:40:00","MIUP.UMERC","32.94","1.25","0.00"],["2026-10-08T03:40:00","MIUP.WEPM","33.08","1.39","0.00"],["2026-10-08T03:40:00","MIUP.WHITERAPD","32.65","0.96","0.00"],["2026-10-08T03:40:00","MIUP.WOLV","34.37","2.68","0.00"],["2026-10-08T03:40:00","MIUP.WPPI","33.03","1.34","0.00"],["2026-10-08T03:40:00","MIUP.WPSE","32.93","1.24","0.00"],["2026-10-08T03:40:00","MOGEN1.AGG","30.85","-0.84","0.00"],["2026-10-08T03:40:00","MOGEN2.AGG","31.42","-0.27","0.00"],["2026-10-08T03:40:00","MP.AEPE14","31.10","-0.59","0.00"],["2026-10-08T03:40:00","MP.AEPE20","31.10","-0.59","0.00"],["2026-10-08T03:40:00","MP.AEPE50","31.10","-0.59","0.00"],["2026-10-08T03:40:00","MP.AZ","30.23","-1.46","0.00"],["2026-10-08T03:40:00","MP.BISON1","29.48","-2.21","0.00"],["2026-10-08T03:40:00","MP.BISON5","29.48","-2.21","0.00"],["2026-10-08T03:40:00","MP.BLNCHR123","31.44","-0.25","0.00"],["2026-10-08T03:40:00","MP.BOS233","28.21","-3.48","0.00"],["2026-10-08T03:40:00","MP.DLPLOAD","31.70","0.01","0.00"],["2026-10-08T03:40:00","MP.DR.JFK","31.10","-0.59","0.00"],["2026-10-08T03:40:00","MP.FONDLA1","30.94","-0.75","0.00"],["2026-10-08T03:40:00","MP.G_ULLIN.WND","29.48","-2.21","0.00"],["2026-10-08T03:40:00","MP.HIBBAR3","30.91","-0.78","0.00"],["2026-10-08T03:40:00","MP.HIBBAR4","30.93","-0.76","0.00"],["2026-10-08T03:40:00","MP.HPUGEN356","29.10","-2.59","0.00"],["2026-10-08T03:40:00","MP.HPULOAD","29.10","-2.59","0.00"],["2026-10-08T03:40:00","MP.HVDCE","30.76","-0.93","0.00"],["2026-10-08T03:40:00","MP.HVDCW","29.48","-2.21","0.00"],["2026-10-08T03:40:00","MP.LASKIN1","29.64","-2.05","0.00"],["2026-10-08T03:40:00","MP.LASKIN2","29.53","-2.16","0.00"],["2026-10-08T03:40:00","MP.MP","30.18","-1.51","0.00"],["2026-10-08T03:40:00","MP.MP_BOS4","28.19","-3.50","0.00"],["2026-10-08T03:40:00","MP.MPM_1.AZ","29.10","-2.59","0.00"],["2026-10-08T03:40:00","MP.MPM_2.AZ","29.10","-2.59","0.00"],["2026-10-08T03:40:00","MP.MRES","31.33","-0.36","0.00"],["2026-10-08T03:40:00","MP.OLIVER12","29.48","-2.21","0.00"],["2026-10-08T03:40:00","MP.TACHB1","31.61","-0.08","0.00"],["2026-10-08T03:40:00","MP.TACHB2","31.61","-0.08","0.00"],["2026-10-08T03:40:00","MP.TACRIDGE1","29.29","-2.40","0.00"],["2026-10-08T03:40:00","MP.THOMSON","30.93","-0.76","0.00"],["2026-10-08T03:40:00","MP.WPPI_BOS4","28.19","-3.50","0.00"],["2026-10-08T03:40:00","MPS","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","MPS.CROSSROAD1","31.78","0.09","0.00"],["2026-10-08T03:40:00","MPS.CROSSROAD2","31.78","0.09","0.00"],["2026-10-08T03:40:00","MPS.CROSSROAD3","31.78","0.09","0.00"],["2026-10-08T03:40:00","MPS.CROSSROAD4","31.78","0.09","0.00"],["2026-10-08T03:40:00","MPW.AZ","31.35","-0.34","0.00"],["2026-10-08T03:40:00","MPW.MPW","31.35","-0.34","0.00"],["2026-10-08T03:40:00","MPW.UNIT_7","31.36","-0.33","0.00"],["2026-10-08T03:40:00","MPW.UNIT_8","31.36","-0.33","0.00"],["2026-10-08T03:40:00","MPW.UNIT_9","31.25","-0.44","0.00"],["2026-10-08T03:40:00","MS.HUB","24.68","-0.46","-6.55"],["2026-10-08T03:40:00","NIPS.AM","32.14","0.45","0.00"],["2026-10-08T03:40:00","NIPS.AZ","32.14","0.45","0.00"],["2026-10-08T03:40:00","NIPS.BAILY.ARR","31.98","0.29","0.00"],["2026-10-08T03:40:00","NIPS.BCWF.SIG","30.91","-0.78","0.00"],["2026-10-08T03:40:00","NIPS.BENTONCO","30.91","-0.78","0.00"],["2026-10-08T03:40:00","NIPS.BP","32.14","0.45","0.00"],["2026-10-08T03:40:00","NIPS.BURROAK.H","32.22","0.53","0.00"],["2026-10-08T03:40:00","NIPS.BURROAK.L","32.28","0.59","0.00"],["2026-10-08T03:40:00","NIPS.CARGILL","32.14","0.45","0.00"],["2026-10-08T03:40:00","NIPS.CARPNTRWF","31.76","0.07","0.00"],["2026-10-08T03:40:00","NIPS.CAVALRYBS","32.03","0.34","0.00"],["2026-10-08T03:40:00","NIPS.CAVALRYSF","32.03","0.34","0.00"],["2026-10-08T03:40:00","NIPS.CC.WHITN","31.67","-0.02","0.00"],["2026-10-08T03:40:00","NIPS.DUNNBR1SF","32.06","0.37","0.00"],["2026-10-08T03:40:00","NIPS.DUNNBR2BS","32.03","0.34","0.00"],["2026-10-08T03:40:00","NIPS.DUNNBR2SF","32.03","0.34","0.00"],["2026-10-08T03:40:00","NIPS.ERC_TEST","32.14","0.45","0.00"],["2026-10-08T03:40:00","NIPS.EWNMAC.NU","32.24","0.55","0.00"],["2026-10-08T03:40:00","NIPS.HWND1.IPL","30.82","-0.87","0.00"],["2026-10-08T03:40:00","NIPS.IMPA","33.27","1.58","0.00"],["2026-10-08T03:40:00","NIPS.IMPA_1.AZ","33.42","1.73","0.00"],["2026-10-08T03:40:00","NIPS.INCRMLSP","31.88","0.19","0.00"],["2026-10-08T03:40:00","NIPS.INCROSWF","31.83","0.14","0.00"],["2026-10-08T03:40:00","NIPS.INCROSWF2","31.78","0.09","0.00"],["2026-10-08T03:40:00","NIPS.JASPERCO","32.51","0.82","0.00"],["2026-10-08T03:40:00","NIPS.LAKES","32.01","0.32","0.00"],["2026-10-08T03:40:00","NIPS.MAIZEMSV","32.45","0.76","0.00"],["2026-10-08T03:40:00","NIPS.MCHCP.ARR","32.43","0.74","0.00"],["2026-10-08T03:40:00","NIPS.MICHCP12","31.78","0.09","0.00"],["2026-10-08T03:40:00","NIPS.MITCH.ARR","31.80","0.11","0.00"],["2026-10-08T03:40:00","NIPS.MNTIC2.NU","31.97","0.28","0.00"],["2026-10-08T03:40:00","NIPS.MUNSTR.LN","31.64","-0.05","0.00"],["2026-10-08T03:40:00","NIPS.NIPS","32.14","0.45","0.00"],["2026-10-08T03:40:00","NIPS.NLMK","32.14","0.45","0.00"],["2026-10-08T03:40:00","NIPS.NORWAPNOR","32.05","0.36","0.00"],["2026-10-08T03:40:00","NIPS.OAKDAPOAK","32.00","0.31","0.00"],["2026-10-08T03:40:00","NIPS.PRATTIND","32.14","0.45","0.00"],["2026-10-08T03:40:00","NIPS.PRAXAIR","32.14","0.45","0.00"],["2026-10-08T03:40:00","NIPS.REYNO.MVP","32.00","0.31","0.00"],["2026-10-08T03:40:00","NIPS.ROSEWRWF","31.26","-0.43","0.00"],["2026-10-08T03:40:00","NIPS.SCHAHP16A","31.98","0.29","0.00"],["2026-10-08T03:40:00","NIPS.SCHAHP16B","31.98","0.29","0.00"],["2026-10-08T03:40:00","NIPS.SCHAHP17","32.00","0.31","0.00"],["2026-10-08T03:40:00","NIPS.SCHAHP18","32.00","0.31","0.00"],["2026-10-08T03:40:00","GRE.ORMATHR","31.04","-0.65","0.00"],["2026-10-08T03:40:00","GRE.PRINC1","31.87","0.18","0.00"],["2026-10-08T03:40:00","GRE.PRINC2","31.87","0.18","0.00"],["2026-10-08T03:40:00","GRE.PVLYGR1","31.13","-0.56","0.00"],["2026-10-08T03:40:00","GRE.PVLYGR2","31.13","-0.56","0.00"],["2026-10-08T03:40:00","GRE.PVLYGR3","31.13","-0.56","0.00"],["2026-10-08T03:40:00","GRE.REC","30.00","-1.69","0.00"],["2026-10-08T03:40:00","GRE.REC.CC1_AC","29.94","-1.75","0.00"],["2026-10-08T03:40:00","GRE.REC.CC1_DC","30.79","-0.90","0.00"],["2026-10-08T03:40:00","GRE.REC.CC2_AC","29.94","-1.75","0.00"],["2026-10-08T03:40:00","GRE.REC.CC2_DC","30.79","-0.90","0.00"],["2026-10-08T03:40:00","GRE.REC.DATA","29.95","-1.74","0.00"],["2026-10-08T03:40:00","GRE.REC.DCLOSS","29.94","-1.75","0.00"],["2026-10-08T03:40:00","GRE.ROCKLAKE","31.86","0.17","0.00"],["2026-10-08T03:40:00","GRE.SMP","32.55","0.86","0.00"],["2026-10-08T03:40:00","GRE.SMP.GRE","31.70","0.01","0.00"],["2026-10-08T03:40:00","GRE.STANT.ARR","29.93","-1.76","0.00"],["2026-10-08T03:40:00","GRE.STBON1","31.28","-0.41","0.00"],["2026-10-08T03:40:00","GRE.TEA_1.AZ","32.35","0.66","0.00"],["2026-10-08T03:40:00","GRE.TRIMTTRIM","30.86","-0.83","0.00"],["2026-10-08T03:40:00","GRE.WILM","31.50","-0.19","0.00"],["2026-10-08T03:40:00","HE.07LCPGEN1","32.95","1.26","0.00"],["2026-10-08T03:40:00","HE.07LCPGEN2","32.95","1.26","0.00"],["2026-10-08T03:40:00","HE.07LCPGEN3","32.95","1.26","0.00"],["2026-10-08T03:40:00","HE.07LCPGEN4","32.95","1.26","0.00"],["2026-10-08T03:40:00","HE.07LCPGEN5","32.95","1.26","0.00"],["2026-10-08T03:40:00","HE.07LCPGEN6","32.95","1.26","0.00"],["2026-10-08T03:40:00","HE.CIN","32.82","1.12","0.01"],["2026-10-08T03:40:00","HE.ESR.FLETCH","33.49","1.47","0.33"],["2026-10-08T03:40:00","HE.GIL01","31.06","-0.63","0.00"],["2026-10-08T03:40:00","HE.HE","32.46","1.13","-0.36"],["2026-10-08T03:40:00","HE.HEIRLOOMSLR","32.30","0.61","0.00"],["2026-10-08T03:40:00","HE.MEROM_AUX","31.08","-0.61","0.00"],["2026-10-08T03:40:00","HE.MEROM_CH1","31.08","-0.61","0.00"],["2026-10-08T03:40:00","HE.MEROM_CH2","31.08","-0.61","0.00"],["2026-10-08T03:40:00","HE.MEROM1","31.06","-0.63","0.00"],["2026-10-08T03:40:00","HE.MEROM2","31.06","-0.63","0.00"],["2026-10-08T03:40:00","HE.OSPR_PT","31.13","-0.56","0.00"],["2026-10-08T03:40:00","HE.RATTS.ARR","32.19","0.50","0.00"],["2026-10-08T03:40:00","HE.RATTS1SLR","32.30","0.61","0.00"],["2026-10-08T03:40:00","HE.SIGW","33.93","2.24","0.00"],["2026-10-08T03:40:00","HE.WORTH1","31.37","-0.32","0.00"],["2026-10-08T03:40:00","HE.WORTH2","31.37","-0.32","0.00"],["2026-10-08T03:40:00","HE.WORTH3","31.37","-0.32","0.00"],["2026-10-08T03:40:00","HE.WORTH4","31.37","-0.32","0.00"],["2026-10-08T03:40:00","HMPL.HMPL_1.AZ","33.19","1.50","0.00"],["2026-10-08T03:40:00","HMPL.HMPLOAD","33.19","1.50","0.00"],["2026-10-08T03:40:00","HMPL.SOLAR","33.23","1.54","0.00"],["2026-10-08T03:40:00","HMPL.SOLARLOAD","33.23","1.54","0.00"],["2026-10-08T03:40:00","ILGEN1.AGG","31.13","-0.56","0.00"],["2026-10-08T03:40:00","ILGEN10.AGG","31.13","-0.56","0.00"],["2026-10-08T03:40:00","ILGEN2.AGG","31.13","-0.56","0.00"],["2026-10-08T03:40:00","ILGEN3.AGG","31.28","-0.41","0.00"],["2026-10-08T03:40:00","ILGEN4.AGG","31.55","-0.14","0.00"],["2026-10-08T03:40:00","ILLINOIS.HUB","31.33","-0.36","0.00"],["2026-10-08T03:40:00","INDIANA.HUB","32.82","1.11","0.02"],["2026-10-08T03:40:00","INDN","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","IPL.16EVCT7","20.05","-0.40","-11.24"],["2026-10-08T03:40:00","IPL.16EVCT8","20.05","-0.40","-11.24"],["2026-10-08T03:40:00","IPL.16EVST9","20.08","-0.37","-11.24"],["2026-10-08T03:40:00","IPL.16GEOR11G","32.11","0.86","-0.44"],["2026-10-08T03:40:00","IPL.16GEOR22G","32.11","0.86","-0.44"],["2026-10-08T03:40:00","IPL.16GEOR33G","32.11","0.86","-0.44"],["2026-10-08T03:40:00","IPL.16GEOR44G","31.90","0.65","-0.44"],["2026-10-08T03:40:00","IPL.16PETE.AGG","32.03","0.34","0.00"],["2026-10-08T03:40:00","IPL.16PETEE3","32.03","0.34","0.00"],["2026-10-08T03:40:00","IPL.16PETEE4","32.09","0.40","0.00"],["2026-10-08T03:40:00","IPL.16STOC4C4","31.17","0.80","-1.32"],["2026-10-08T03:40:00","IPL.16STOC5C5","31.17","0.80","-1.32"],["2026-10-08T03:40:00","IPL.16STOT.AGG","31.39","0.64","-0.94"],["2026-10-08T03:40:00","IPL.16STOU5O5","31.34","0.59","-0.94"],["2026-10-08T03:40:00","IPL.16STOU6O6","31.44","0.69","-0.94"],["2026-10-08T03:40:00","IPL.16STOU7O7","31.80","0.79","-0.68"],["2026-10-08T03:40:00","IPL.16STOUCC6","31.17","0.80","-1.32"],["2026-10-08T03:40:00","IPL.16STOUTR1","31.80","0.79","-0.68"],["2026-10-08T03:40:00","IPL.16SYST.AGG","31.85","0.42","-0.26"],["2026-10-08T03:40:00","IPL.AZ","30.93","0.86","-1.62"],["2026-10-08T03:40:00","IPL.CC.IPLEV01","20.06","-0.39","-11.24"],["2026-10-08T03:40:00","IPL.HE","25.47","0.30","-6.52"],["2026-10-08T03:40:00","IPL.HEPM_1.AZ","25.47","0.30","-6.52"],["2026-10-08T03:40:00","IPL.IPL","30.93","0.86","-1.62"],["2026-10-08T03:40:00","IPL.PEC01","32.09","0.40","0.00"],["2026-10-08T03:40:00","IPL.PIKECB01","32.21","0.52","0.00"],["2026-10-08T03:40:00","IPL.STOU3.ARR","31.52","0.77","-0.94"],["2026-10-08T03:40:00","IPL.WVPA","30.93","0.86","-1.62"],["2026-10-08T03:40:00","IPL.WVPA.BNDOM","32.09","0.96","-0.56"],["2026-10-08T03:40:00","KACY","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","KCPL","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","LAFA.AZ","24.95","-0.19","-6.55"],["2026-10-08T03:40:00","LAFA.HARGIS1","25.02","-0.12","-6.55"],["2026-10-08T03:40:00","LAFA.HARGIS2","25.02","-0.12","-6.55"],["2026-10-08T03:40:00","LAFA.LABBE1","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","LAFA.LABBE2","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","LAFA.LAFA","24.95","-0.19","-6.55"],["2026-10-08T03:40:00","LAGN.DEMCO1.AZ","24.81","-0.33","-6.55"],["2026-10-08T03:40:00","LAGN.LAGN_1.AZ","24.65","-0.49","-6.55"],["2026-10-08T03:40:00","LAGT.1803","24.65","-0.49","-6.55"],["2026-10-08T03:40:00","NSP.SHERCO.3","30.73","-0.96","0.00"],["2026-10-08T03:40:00","NSP.SHERCO1","30.63","-1.06","0.00"],["2026-10-08T03:40:00","NSP.SMP","31.55","-0.14","0.00"],["2026-10-08T03:40:00","NSP.SMPM.S3","30.73","-0.96","0.00"],["2026-10-08T03:40:00","NSP.SPGSPG1","30.85","-0.84","0.00"],["2026-10-08T03:40:00","NSP.ST_PETER","31.79","0.10","0.00"],["2026-10-08T03:40:00","NSP.STCLOUD1","30.96","-0.73","0.00"],["2026-10-08T03:40:00","NSP.STCRO","31.58","-0.11","0.00"],["2026-10-08T03:40:00","NSP.STJM_1.AZ","31.79","0.10","0.00"],["2026-10-08T03:40:00","NSP.STONERAY","30.52","-1.17","0.00"],["2026-10-08T03:40:00","NSP.TEA_1.AZ","31.57","-0.12","0.00"],["2026-10-08T03:40:00","NSP.UILK1","30.66","-1.03","0.00"],["2026-10-08T03:40:00","NSP.UOFMGEN1","31.34","-0.35","0.00"],["2026-10-08T03:40:00","NSP.UOFMGEN2","31.27","-0.42","0.00"],["2026-10-08T03:40:00","NSP.UPLS_1.AZ","31.75","0.06","0.00"],["2026-10-08T03:40:00","NSP.UPLS_2.AZ","31.15","-0.54","0.00"],["2026-10-08T03:40:00","NSP.UPLS_3.AZ","31.70","0.01","0.00"],["2026-10-08T03:40:00","NSP.VALYVIEW1","30.51","-1.18","0.00"],["2026-10-08T03:40:00","NSP.VELVAVELV","30.00","-1.69","0.00"],["2026-10-08T03:40:00","NSP.W_TRIW_TR","30.61","-1.08","0.00"],["2026-10-08T03:40:00","NSP.WESTSID1","31.10","-0.59","0.00"],["2026-10-08T03:40:00","NSP.WHEAT1.ARR","32.11","0.42","0.00"],["2026-10-08T03:40:00","NSP.WHEAT3.ARR","32.11","0.42","0.00"],["2026-10-08T03:40:00","NSP.WHEATON_08","32.11","0.42","0.00"],["2026-10-08T03:40:00","NSP.WHEATON_09","32.22","0.53","0.00"],["2026-10-08T03:40:00","NSP.WHEATON_10","32.22","0.53","0.00"],["2026-10-08T03:40:00","NSP.WHEATON_11","32.22","0.53","0.00"],["2026-10-08T03:40:00","NSP.WHEATON_12","32.22","0.53","0.00"],["2026-10-08T03:40:00","NSP.WHEATON_13","32.22","0.53","0.00"],["2026-10-08T03:40:00","NSP.WILMAR1","30.82","-0.87","0.00"],["2026-10-08T03:40:00","NSP.WILMAR2","30.82","-0.87","0.00"],["2026-10-08T03:40:00","NSP.WIMUNI.AZ","32.85","1.16","0.00"],["2026-10-08T03:40:00","NSP.WINDVEST1","30.57","-1.12","0.00"],["2026-10-08T03:40:00","NSP.WOODST1","30.57","-1.12","0.00"],["2026-10-08T03:40:00","NSP.WPIPST1","30.68","-1.01","0.00"],["2026-10-08T03:40:00","NSP.WPPI","31.90","0.21","0.00"],["2026-10-08T03:40:00","NSP.WPPI_1.AZ","31.90","0.21","0.00"],["2026-10-08T03:40:00","NSP.WSSOT3.HYD","32.49","0.80","0.00"],["2026-10-08T03:40:00","NSP.WSSOT4.HYD","32.49","0.80","0.00"],["2026-10-08T03:40:00","NYISO","32.01","0.32","0.00"],["2026-10-08T03:40:00","OKGE","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","ONT","31.30","-0.39","0.00"],["2026-10-08T03:40:00","ONT.DECO.PSOUT","31.64","-0.05","0.00"],["2026-10-08T03:40:00","ONT_W","29.19","-2.50","0.00"],["2026-10-08T03:40:00","OPPD","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","OTP.ANT","30.55","-1.14","0.00"],["2026-10-08T03:40:00","OTP.ASHTAIII","30.64","-1.05","0.00"],["2026-10-08T03:40:00","OTP.ASHTUBULA","30.64","-1.05","0.00"],["2026-10-08T03:40:00","OTP.ASTORIA","30.69","-1.00","0.00"],["2026-10-08T03:40:00","OTP.AZ","30.55","-1.14","0.00"],["2026-10-08T03:40:00","OTP.BENSON.ARR","32.16","0.47","0.00"],["2026-10-08T03:40:00","OTP.BEPC1","31.06","-0.63","0.00"],["2026-10-08T03:40:00","OTP.BIGSTON1","29.85","-1.84","0.00"],["2026-10-08T03:40:00","OTP.BRDRS1.WND","27.89","-3.80","0.00"],["2026-10-08T03:40:00","OTP.CENTER1","29.51","-2.18","0.00"],["2026-10-08T03:40:00","OTP.COURTNY.WF","30.26","-1.43","0.00"],["2026-10-08T03:40:00","OTP.COYOT1","29.23","-2.46","0.00"],["2026-10-08T03:40:00","OTP.COYOT1AME","29.23","-2.46","0.00"],["2026-10-08T03:40:00","OTP.CRIDG1.WND","30.54","-1.15","0.00"],["2026-10-08T03:40:00","OTP.CRIDG2.WND","30.54","-1.15","0.00"],["2026-10-08T03:40:00","OTP.DHWE","30.64","-1.05","0.00"],["2026-10-08T03:40:00","OTP.DR1_2.WND","30.72","-0.97","0.00"],["2026-10-08T03:40:00","OTP.DR3.WND","30.71","-0.98","0.00"],["2026-10-08T03:40:00","OTP.EDGLYEDGL","31.87","0.18","0.00"],["2026-10-08T03:40:00","OTP.GRANTCO","31.63","-0.06","0.00"],["2026-10-08T03:40:00","OTP.GRE","31.75","0.06","0.00"],["2026-10-08T03:40:00","OTP.GRE.ASHTII","30.64","-1.05","0.00"],["2026-10-08T03:40:00","OTP.GRE.DEUEL","30.64","-1.05","0.00"],["2026-10-08T03:40:00","OTP.GRE.DSA","30.23","-1.46","0.00"],["2026-10-08T03:40:00","OTP.GRE.SPRTWD","30.18","-1.51","0.00"],["2026-10-08T03:40:00","OTP.GREM_2.AZ","31.76","0.07","0.00"],["2026-10-08T03:40:00","OTP.HETLA","31.41","-0.28","0.00"],["2026-10-08T03:40:00","OTP.HILS_1.AZ","31.34","-0.35","0.00"],["2026-10-08T03:40:00","OTP.HLSOLAR","31.81","0.12","0.00"],["2026-10-08T03:40:00","OTP.JAMSPK1","30.26","-1.43","0.00"],["2026-10-08T03:40:00","OTP.JAMSPK2","30.22","-1.47","0.00"],["2026-10-08T03:40:00","OTP.LAKESWIND","31.91","0.22","0.00"],["2026-10-08T03:40:00","OTP.LANGDN1","25.39","-6.30","0.00"],["2026-10-08T03:40:00","OTP.LANGDN2","25.39","-6.30","0.00"],["2026-10-08T03:40:00","OTP.MDU","30.54","-1.15","0.00"],["2026-10-08T03:40:00","OTP.MDU.BSTON1","29.85","-1.84","0.00"],["2026-10-08T03:40:00","OTP.MDU.COYOTE","29.23","-2.46","0.00"],["2026-10-08T03:40:00","OTP.MDUM_1.AZ","30.54","-1.15","0.00"],["2026-10-08T03:40:00","OTP.MMPA","30.56","-1.13","0.00"],["2026-10-08T03:40:00","OTP.MPC","30.35","-1.34","0.00"],["2026-10-08T03:40:00","OTP.MPC.AGZ","30.74","-0.95","0.00"],["2026-10-08T03:40:00","OTP.MPC.ASH","30.64","-1.05","0.00"],["2026-10-08T03:40:00","OTP.MPC.ASH2","30.64","-1.05","0.00"],["2026-10-08T03:40:00","OTP.MPC.BUTLER","31.01","-0.68","0.00"],["2026-10-08T03:40:00","OTP.MPC.COYT1","29.23","-2.46","0.00"],["2026-10-08T03:40:00","OTP.MPC.LANGDN","25.39","-6.30","0.00"],["2026-10-08T03:40:00","OTP.MPC.OLVIII","29.74","-1.95","0.00"],["2026-10-08T03:40:00","OTP.MPC.OXBOW","30.96","-0.73","0.00"],["2026-10-08T03:40:00","OTP.MPC.YNG2","29.29","-2.40","0.00"],["2026-10-08T03:40:00","OTP.MPWR","30.64","-1.05","0.00"],["2026-10-08T03:40:00","OTP.MRES","31.92","0.23","0.00"],["2026-10-08T03:40:00","OTP.MRES.CVLR","27.86","-3.83","0.00"],["2026-10-08T03:40:00","EES.BC1_1","24.51","-0.63","-6.55"],["2026-10-08T03:40:00","EES.BC1_2","24.51","-0.63","-6.55"],["2026-10-08T03:40:00","EES.BC1_3","24.51","-0.63","-6.55"],["2026-10-08T03:40:00","EES.BC1_4","24.51","-0.63","-6.55"],["2026-10-08T03:40:00","EES.BC2_1","24.50","-0.64","-6.55"],["2026-10-08T03:40:00","EES.BC2_2","24.50","-0.64","-6.55"],["2026-10-08T03:40:00","EES.BC2_3","24.50","-0.64","-6.55"],["2026-10-08T03:40:00","EES.BEEKMANSOL","24.82","-0.32","-6.55"],["2026-10-08T03:40:00","EES.BGTEL1.ARR","24.85","-0.29","-6.55"],["2026-10-08T03:40:00","EES.BRAZ_1.AZ","24.81","-0.33","-6.55"],["2026-10-08T03:40:00","EES.BRAZLD","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EES.BRTNY1.ARR","24.88","-0.26","-6.55"],["2026-10-08T03:40:00","EES.BRTNY2.ARR","24.88","-0.26","-6.55"],["2026-10-08T03:40:00","EES.BURAS.ARR","24.66","-0.48","-6.55"],["2026-10-08T03:40:00","EES.BXTRW5.ARR","24.21","-0.93","-6.55"],["2026-10-08T03:40:00","EES.BXTRWL.ARR","24.21","-0.93","-6.55"],["2026-10-08T03:40:00","EES.BXWSN2.ARR","24.21","-0.93","-6.55"],["2026-10-08T03:40:00","EES.BYCT1","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.BYCT2","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.BYCT3","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.BYCT4","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.BYGL","24.16","-0.98","-6.55"],["2026-10-08T03:40:00","EES.CALCAS1_CT","24.50","-0.64","-6.55"],["2026-10-08T03:40:00","EES.CALCAS2_CT","24.50","-0.64","-6.55"],["2026-10-08T03:40:00","EES.CARV_A","24.65","-0.49","-6.55"],["2026-10-08T03:40:00","EES.CARV_BC","24.65","-0.49","-6.55"],["2026-10-08T03:40:00","EES.CC.ACAD2","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.CC.JWL_1","24.30","-0.84","-6.55"],["2026-10-08T03:40:00","EES.CC.JWL_2","24.30","-0.84","-6.55"],["2026-10-08T03:40:00","EES.CC.LKCHAR","23.87","-1.27","-6.55"],["2026-10-08T03:40:00","EES.CC.MTCPS","23.83","-1.31","-6.55"],["2026-10-08T03:40:00","EES.CC.NINEM6","24.32","-0.82","-6.55"],["2026-10-08T03:40:00","EES.CC.NOPS","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EES.CC.OCAPS","24.70","-0.44","-6.55"],["2026-10-08T03:40:00","EES.CNWAY2.ARR","24.87","-0.27","-6.55"],["2026-10-08T03:40:00","EES.COLY1.ARR","24.65","-0.49","-6.55"],["2026-10-08T03:40:00","EES.CONC","24.82","-0.32","-6.55"],["2026-10-08T03:40:00","EES.CONCECO","24.82","-0.32","-6.55"],["2026-10-08T03:40:00","EES.CONCORDIA","24.51","-0.63","-6.55"],["2026-10-08T03:40:00","EES.CONCPK","24.82","-0.32","-6.55"],["2026-10-08T03:40:00","EES.CONCSUP","24.82","-0.32","-6.55"],["2026-10-08T03:40:00","EES.CONWAY.ARR","24.87","-0.27","-6.55"],["2026-10-08T03:40:00","EES.CTEAU2.ARR","24.93","-0.21","-6.55"],["2026-10-08T03:40:00","EES.CTW_1","24.33","-0.81","-6.55"],["2026-10-08T03:40:00","EES.CTW_2","24.33","-0.81","-6.55"],["2026-10-08T03:40:00","EES.CTW_3","24.33","-0.81","-6.55"],["2026-10-08T03:40:00","EES.CTW_4","24.33","-0.81","-6.55"],["2026-10-08T03:40:00","EES.CYPRESS1CT","24.46","-0.68","-6.55"],["2026-10-08T03:40:00","EES.CYPRESS2CT","24.46","-0.68","-6.55"],["2026-10-08T03:40:00","EES.DBAYO1.ARR","24.59","-0.55","-6.55"],["2026-10-08T03:40:00","EES.DEMCO","24.81","-0.33","-6.55"],["2026-10-08T03:40:00","EES.DERSLD","24.26","-0.88","-6.55"],["2026-10-08T03:40:00","EES.DOWCHEM","24.69","-0.45","-6.55"],["2026-10-08T03:40:00","EES.DOWCHEMECO","24.69","-0.45","-6.55"],["2026-10-08T03:40:00","EES.DOWCHEMPK","24.69","-0.45","-6.55"],["2026-10-08T03:40:00","EES.DOWCHEMSUP","24.69","-0.45","-6.55"],["2026-10-08T03:40:00","EES.DR.ELLPT1","24.70","-0.44","-6.55"],["2026-10-08T03:40:00","EES.DR.ENMP","24.68","-0.46","-6.55"],["2026-10-08T03:40:00","EES.DR.OSG","24.58","-0.56","-6.55"],["2026-10-08T03:40:00","EES.EGMP_1.AZ","24.79","-0.35","-6.55"],["2026-10-08T03:40:00","EES.EGMP_2.AZ","24.38","-0.76","-6.55"],["2026-10-08T03:40:00","EES.ELILD","24.69","-0.45","-6.55"],["2026-10-08T03:40:00","EES.ELILD.RLA","24.69","-0.45","-6.55"],["2026-10-08T03:40:00","EES.ELMP_1.AZ","24.69","-0.45","-6.55"],["2026-10-08T03:40:00","EES.EMMP_1.AZ","25.06","-0.08","-6.55"],["2026-10-08T03:40:00","EES.EMMP_2.AZ","25.55","0.41","-6.55"],["2026-10-08T03:40:00","EES.ENCO","24.69","-0.45","-6.55"],["2026-10-08T03:40:00","EES.ENMP_1.AZ","24.71","-0.43","-6.55"],["2026-10-08T03:40:00","EES.ESSO","24.69","-0.45","-6.55"],["2026-10-08T03:40:00","EES.ETEC","25.20","0.06","-6.55"],["2026-10-08T03:40:00","EES.ETEC_1.AZ","24.97","-0.17","-6.55"],["2026-10-08T03:40:00","EES.ETILD","24.93","-0.21","-6.55"],["2026-10-08T03:40:00","EES.ETMP_1.AZ","24.92","-0.22","-6.55"],["2026-10-08T03:40:00","EES.EXXOBMT","24.88","-0.26","-6.55"],["2026-10-08T03:40:00","EES.EXXON","24.69","-0.45","-6.55"],["2026-10-08T03:40:00","EES.FLRNCE.ARR","24.87","-0.27","-6.55"],["2026-10-08T03:40:00","EES.FORMOSA_BR","24.82","-0.32","-6.55"],["2026-10-08T03:40:00","EES.FRONT_TX1","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EES.FRONT_TX2","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EES.FRONT_TX3","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EES.FRSKR1.ARR","24.12","-1.02","-6.55"],["2026-10-08T03:40:00","EES.GEISMAR","24.86","-0.28","-6.55"],["2026-10-08T03:40:00","EES.GP_PORTHUD","24.60","-0.54","-6.55"],["2026-10-08T03:40:00","EES.HNTSMN_PNO","25.11","-0.03","-6.55"],["2026-10-08T03:40:00","EES.HOUMA.ARR","24.97","-0.17","-6.55"],["2026-10-08T03:40:00","EES.HRTBRG.ARR","24.40","-0.74","-6.55"],["2026-10-08T03:40:00","EES.INLND1.ARR","24.46","-0.68","-6.55"],["2026-10-08T03:40:00","EES.INLND2.ARR","24.46","-0.68","-6.55"],["2026-10-08T03:40:00","EES.IRISSOLAR","25.04","-0.10","-6.55"],["2026-10-08T03:40:00","EES.JAXSNS.ARR","24.76","-0.38","-6.55"],["2026-10-08T03:40:00","EES.JDEC","24.77","-0.37","-6.55"],["2026-10-08T03:40:00","EES.JDECCAMRON","24.49","-0.65","-6.55"],["2026-10-08T03:40:00","EES.JWL_CT1","24.30","-0.84","-6.55"],["2026-10-08T03:40:00","EES.JWL_CT2","24.28","-0.86","-6.55"],["2026-10-08T03:40:00","EES.JWL_ST1","24.32","-0.82","-6.55"],["2026-10-08T03:40:00","WEC.PTBHGB2","31.09","-0.60","0.00"],["2026-10-08T03:40:00","WEC.RBC1","32.11","0.42","0.00"],["2026-10-08T03:40:00","WEC.ROOT_PIKE","31.67","-0.02","0.00"],["2026-10-08T03:40:00","WEC.S","31.71","0.02","0.00"],["2026-10-08T03:40:00","WEC.UNIVEV130","31.64","-0.05","0.00"],["2026-10-08T03:40:00","WEC.VALLYGA1","31.78","0.09","0.00"],["2026-10-08T03:40:00","WEC.VALLYGA2","31.76","0.07","0.00"],["2026-10-08T03:40:00","WEC.WEPM_1.AZ","31.86","0.17","0.00"],["2026-10-08T03:40:00","WEC.WEPM_2.AZ","33.49","1.80","0.00"],["2026-10-08T03:40:00","WEC.WPPI","31.95","0.26","0.00"],["2026-10-08T03:40:00","WEC.WPPI_1.AZ","31.94","0.25","0.00"],["2026-10-08T03:40:00","WEC.WPPI_3.AZ","31.99","0.30","0.00"],["2026-10-08T03:40:00","WFEC","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","WPS.AZ","32.40","0.71","0.00"],["2026-10-08T03:40:00","WPS.BDGHLW1S","31.88","0.19","0.00"],["2026-10-08T03:40:00","WPS.CC.FOX1","31.23","-0.46","0.00"],["2026-10-08T03:40:00","WPS.CC.FOX2","31.23","-0.46","0.00"],["2026-10-08T03:40:00","WPS.COLUMBIA1","30.93","-0.76","0.00"],["2026-10-08T03:40:00","WPS.COLUMBIA2","30.85","-0.84","0.00"],["2026-10-08T03:40:00","WPS.CRANECREK","31.35","-0.34","0.00"],["2026-10-08T03:40:00","WPS.CUSTEGEN1","32.48","0.79","0.00"],["2026-10-08T03:40:00","WPS.DEPERE","32.22","0.53","0.00"],["2026-10-08T03:40:00","WPS.DPC.WESTN4","31.93","0.24","0.00"],["2026-10-08T03:40:00","WPS.DRR.NWATER","32.35","0.66","0.00"],["2026-10-08T03:40:00","WPS.FORWARD","31.42","-0.27","0.00"],["2026-10-08T03:40:00","WPS.FORWARD_LD","31.42","-0.27","0.00"],["2026-10-08T03:40:00","WPS.FOX_CT1","31.23","-0.46","0.00"],["2026-10-08T03:40:00","WPS.FOX_CT2","31.23","-0.46","0.00"],["2026-10-08T03:40:00","WPS.FOX_ST1_1","31.23","-0.46","0.00"],["2026-10-08T03:40:00","WPS.FOX_ST1_2","31.23","-0.46","0.00"],["2026-10-08T03:40:00","WPS.GLU","32.27","0.58","0.00"],["2026-10-08T03:40:00","WPS.GRFTR.ARR","32.95","1.26","0.00"],["2026-10-08T03:40:00","WPS.HNSATOA","32.49","0.80","0.00"],["2026-10-08T03:40:00","WPS.LAKEFRN95","32.28","0.59","0.00"],["2026-10-08T03:40:00","WPS.LAKEFRN99","32.28","0.59","0.00"],["2026-10-08T03:40:00","WPS.MENOMPK","33.12","1.43","0.00"],["2026-10-08T03:40:00","WPS.MEWD_M1","32.62","0.93","0.00"],["2026-10-08T03:40:00","WPS.MPU","32.38","0.69","0.00"],["2026-10-08T03:40:00","WPS.MPUG_1.AZ","32.38","0.69","0.00"],["2026-10-08T03:40:00","WPS.OCONTO.DPC","32.33","0.64","0.00"],["2026-10-08T03:40:00","WPS.PORTAGE","32.52","0.83","0.00"],["2026-10-08T03:40:00","WPS.PTBEACH_PV","31.28","-0.41","0.00"],["2026-10-08T03:40:00","WPS.PULLIAM31","32.35","0.66","0.00"],["2026-10-08T03:40:00","WPS.REDBARN1W","31.77","0.08","0.00"],["2026-10-08T03:40:00","WPS.TWOCRK1S","31.18","-0.51","0.00"],["2026-10-08T03:40:00","WPS.UMERC","33.07","1.38","0.00"],["2026-10-08T03:40:00","WPS.WEM31","32.94","1.25","0.00"],["2026-10-08T03:40:00","WPS.WEM32","32.86","1.17","0.00"],["2026-10-08T03:40:00","WPS.WEM33","32.86","1.17","0.00"],["2026-10-08T03:40:00","WPS.WESRCE1_LD","31.90","0.21","0.00"],["2026-10-08T03:40:00","WPS.WESRCE2_LD","31.90","0.21","0.00"],["2026-10-08T03:40:00","WPS.WESTON11","31.90","0.21","0.00"],["2026-10-08T03:40:00","WPS.WESTON12","31.90","0.21","0.00"],["2026-10-08T03:40:00","WPS.WESTON13","31.90","0.21","0.00"],["2026-10-08T03:40:00","WPS.WESTON14","31.90","0.21","0.00"],["2026-10-08T03:40:00","WPS.WESTON15","31.90","0.21","0.00"],["2026-10-08T03:40:00","WPS.WESTON16","31.90","0.21","0.00"],["2026-10-08T03:40:00","WPS.WESTON17","31.90","0.21","0.00"],["2026-10-08T03:40:00","WPS.WESTON3","31.78","0.09","0.00"],["2026-10-08T03:40:00","WPS.WESTON4","31.93","0.24","0.00"],["2026-10-08T03:40:00","WPS.WPSE","33.04","1.35","0.00"],["2026-10-08T03:40:00","WPS.WPSM","32.39","0.70","0.00"],["2026-10-08T03:40:00","WR","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","WR.MEUC_1.AZ","31.64","-0.05","0.00"],["2026-10-08T03:40:00","WR.MEUCFRED1","31.51","-0.18","0.00"],["2026-10-08T03:40:00","WR.MEUCFRED2","31.51","-0.18","0.00"],["2026-10-08T03:40:00","WR.MEUCLADD","31.50","-0.19","0.00"],["2026-10-08T03:40:00","WR.MOWR","31.64","-0.05","0.00"],["2026-10-08T03:40:00","WR.MOWR_1.AZ","31.64","-0.05","0.00"],["2026-10-08T03:40:00","WR.THAYERLD","31.64","-0.05","0.00"],["2026-10-08T03:40:00","YAD","32.14","0.45","0.00"],["2026-10-08T03:40:00","DECO.S.CASTLE","31.86","0.17","0.00"],["2026-10-08T03:40:00","DECO.SANDU.MVP","31.41","-0.28","0.00"],["2026-10-08T03:40:00","DECO.SELC","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.SESA","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.SIGEL1","31.10","-0.59","0.00"],["2026-10-08T03:40:00","DECO.SLOES11","31.80","0.11","0.00"],["2026-10-08T03:40:00","DECO.STCLA.ARR","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.STCLP11","31.46","-0.23","0.00"],["2026-10-08T03:40:00","DECO.SUPP111","32.18","0.49","0.00"],["2026-10-08T03:40:00","DECO.SUPP112","32.18","0.49","0.00"],["2026-10-08T03:40:00","DECO.SUPP113","32.18","0.49","0.00"],["2026-10-08T03:40:00","DECO.SUPP114","32.18","0.49","0.00"],["2026-10-08T03:40:00","DECO.TRNCNL9","31.78","0.09","0.00"],["2026-10-08T03:40:00","DECO.TURTLE1","31.10","-0.59","0.00"],["2026-10-08T03:40:00","DECO.TURTLE2","31.10","-0.59","0.00"],["2026-10-08T03:40:00","DECO.TUSCOLA2","31.93","0.24","0.00"],["2026-10-08T03:40:00","DECO.VOYAGER1","32.28","0.59","0.00"],["2026-10-08T03:40:00","DECO.WILMTP11","32.44","0.75","0.00"],["2026-10-08T03:40:00","DECO.WPSA","32.03","0.34","0.00"],["2026-10-08T03:40:00","DEOK","31.64","-0.05","0.00"],["2026-10-08T03:40:00","DLCO","31.64","-0.05","0.00"],["2026-10-08T03:40:00","DMGEN1.AGG","31.37","-0.32","0.00"],["2026-10-08T03:40:00","DMGEN2.AGG","31.37","-0.32","0.00"],["2026-10-08T03:40:00","DMGEN4.AGG","31.37","-0.32","0.00"],["2026-10-08T03:40:00","DPC.ABS","31.55","-0.14","0.00"],["2026-10-08T03:40:00","DPC.AEPE9","32.28","0.59","0.00"],["2026-10-08T03:40:00","DPC.APPLRV.SLR","31.98","0.29","0.00"],["2026-10-08T03:40:00","DPC.AZ","32.29","0.60","0.00"],["2026-10-08T03:40:00","DPC.DPC","32.30","0.61","0.00"],["2026-10-08T03:40:00","DPC.EDNF","31.88","0.19","0.00"],["2026-10-08T03:40:00","DPC.EKM1","32.10","0.41","0.00"],["2026-10-08T03:40:00","DPC.EKM2","32.10","0.41","0.00"],["2026-10-08T03:40:00","DPC.FILMOR.SLR","31.51","-0.18","0.00"],["2026-10-08T03:40:00","DPC.FLAMBEAU","32.88","1.19","0.00"],["2026-10-08T03:40:00","DPC.GENOA3","32.37","0.68","0.00"],["2026-10-08T03:40:00","DPC.HRTL.SIMIN","31.86","0.17","0.00"],["2026-10-08T03:40:00","DPC.JPM","31.32","-0.37","0.00"],["2026-10-08T03:40:00","DPC.LAKEMILLS","31.78","0.09","0.00"],["2026-10-08T03:40:00","DPC.MCNEILUS2","31.13","-0.56","0.00"],["2026-10-08T03:40:00","DPC.NSPLOAD","33.78","2.09","0.00"],["2026-10-08T03:40:00","DPC.NSPP_1.AZ","33.84","2.15","0.00"],["2026-10-08T03:40:00","DPC.NWEC.AZ","32.07","0.38","0.00"],["2026-10-08T03:40:00","DPC.NWELOAD","32.07","0.38","0.00"],["2026-10-08T03:40:00","DPC.STNMAN.ARR","32.24","0.55","0.00"],["2026-10-08T03:40:00","DPC.TIMBERLNTR","32.45","0.76","0.00"],["2026-10-08T03:40:00","DPC.WINNEBAGO","31.42","-0.27","0.00"],["2026-10-08T03:40:00","DPL","31.64","-0.05","0.00"],["2026-10-08T03:40:00","DUK","32.11","0.42","0.00"],["2026-10-08T03:40:00","EAI.AECC_1.AZ","24.75","-0.39","-6.55"],["2026-10-08T03:40:00","EAI.AECCHYDRO2","24.82","-0.32","-6.55"],["2026-10-08T03:40:00","EAI.AECCHYDRO9","23.21","-1.93","-6.55"],["2026-10-08T03:40:00","EAI.AECCLD","24.76","-0.38","-6.55"],["2026-10-08T03:40:00","EAI.AECCMCCLLN","23.95","-1.19","-6.55"],["2026-10-08T03:40:00","EAI.AECCMGVCT1","23.06","-2.08","-6.55"],["2026-10-08T03:40:00","EAI.AECCMGVCT2","23.06","-2.08","-6.55"],["2026-10-08T03:40:00","EAI.AECCMGVMST","23.06","-2.08","-6.55"],["2026-10-08T03:40:00","EAI.AECCOSWCT1","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.AECCOSWCT2","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.AECCOSWCT3","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.AECCOSWCT4","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.AECCOSWCT5","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.AECCOSWCT6","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.AECCOSWCT7","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.AECCOSWST1","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.AECCOSWST2","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.AECCWCSOL","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EAI.ANO1","22.73","-2.41","-6.55"],["2026-10-08T03:40:00","EAI.ANO2","22.79","-2.35","-6.55"],["2026-10-08T03:40:00","EAI.ARSNC1.ARR","23.35","-1.79","-6.55"],["2026-10-08T03:40:00","EAI.BIGCYP120","25.51","0.37","-6.55"],["2026-10-08T03:40:00","EAI.BIGCYP20","25.51","0.37","-6.55"],["2026-10-08T03:40:00","EAI.BIGCYP40","25.51","0.37","-6.55"],["2026-10-08T03:40:00","EAI.BLAKELY1","24.01","-1.13","-6.55"],["2026-10-08T03:40:00","EAI.BLAKELY2","24.01","-1.13","-6.55"],["2026-10-08T03:40:00","EAI.BUBALD","23.54","-1.60","-6.55"],["2026-10-08T03:40:00","EAI.CARPNTR_1","23.94","-1.20","-6.55"],["2026-10-08T03:40:00","EAI.CARPNTR_2","23.94","-1.20","-6.55"],["2026-10-08T03:40:00","EAI.CC.AECCMGV","23.06","-2.08","-6.55"],["2026-10-08T03:40:00","EAI.CC.AECCOSW","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.CC.BLAKLY","24.01","-1.13","-6.55"],["2026-10-08T03:40:00","EAI.CC.DEGRAY","23.83","-1.31","-6.55"],["2026-10-08T03:40:00","EAI.CC.DELL","25.26","0.12","-6.55"],["2026-10-08T03:40:00","EAI.CC.HT_SPR1","23.81","-1.33","-6.55"],["2026-10-08T03:40:00","EAI.CC.PBENRGY","23.18","-1.96","-6.55"],["2026-10-08T03:40:00","EAI.CC.UPS1","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.CC.UPS2","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.CC.UPS3","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.CC.UPS4","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.CHLK1","25.50","0.36","-6.55"],["2026-10-08T03:40:00","EAI.CHLK2","25.50","0.36","-6.55"],["2026-10-08T03:40:00","EAI.CHLK3","25.50","0.36","-6.55"],["2026-10-08T03:40:00","EAI.CLKS","25.44","0.30","-6.55"],["2026-10-08T03:40:00","EAI.COUCH2.ARR","24.14","-1.00","-6.55"],["2026-10-08T03:40:00","EAI.CROSSETT","24.64","-0.50","-6.55"],["2026-10-08T03:40:00","EAI.CWAYLD","23.61","-1.53","-6.55"],["2026-10-08T03:40:00","EAI.CWAYLD1.AZ","23.61","-1.53","-6.55"],["2026-10-08T03:40:00","CONS.CHSE","32.84","1.15","0.00"],["2026-10-08T03:40:00","CONS.CLDWTR1","33.23","1.54","0.00"],["2026-10-08T03:40:00","CONS.CNE","32.97","1.28","0.00"],["2026-10-08T03:40:00","CONS.COBB.ARR","33.62","1.93","0.00"],["2026-10-08T03:40:00","CONS.COOKE","32.46","0.77","0.00"],["2026-10-08T03:40:00","CONS.COVRT1_GT","32.21","0.52","0.00"],["2026-10-08T03:40:00","CONS.COVRT1_ST","32.21","0.52","0.00"],["2026-10-08T03:40:00","CONS.COVRT2_GT","32.20","0.51","0.00"],["2026-10-08T03:40:00","CONS.COVRT2_ST","32.20","0.51","0.00"],["2026-10-08T03:40:00","CONS.COVRT3_GT","32.20","0.51","0.00"],["2026-10-08T03:40:00","CONS.COVRT3_ST","32.20","0.51","0.00"],["2026-10-08T03:40:00","CONS.CRESCENT","32.49","0.80","0.00"],["2026-10-08T03:40:00","CONS.CROTON","34.64","2.95","0.00"],["2026-10-08T03:40:00","CONS.DR.ALPENA","34.31","2.62","0.00"],["2026-10-08T03:40:00","CONS.DR.CETR","33.94","2.25","0.00"],["2026-10-08T03:40:00","CONS.DR.MAROA","33.22","1.53","0.00"],["2026-10-08T03:40:00","CONS.DR.WPSC","34.64","2.95","0.00"],["2026-10-08T03:40:00","CONS.ELIG","32.98","1.29","0.00"],["2026-10-08T03:40:00","CONS.EXGNBB1","32.21","0.52","0.00"],["2026-10-08T03:40:00","CONS.EXGNBB1B","32.21","0.52","0.00"],["2026-10-08T03:40:00","CONS.FESC","32.98","1.29","0.00"],["2026-10-08T03:40:00","CONS.FICTYEC","33.81","2.12","0.00"],["2026-10-08T03:40:00","CONS.FICTYMR","33.81","2.12","0.00"],["2026-10-08T03:40:00","CONS.FISHCREEK","32.43","0.74","0.00"],["2026-10-08T03:40:00","CONS.FOOTEHYD","32.42","0.73","0.00"],["2026-10-08T03:40:00","CONS.GENESEE","31.83","0.14","0.00"],["2026-10-08T03:40:00","CONS.GENESEESO","31.90","0.21","0.00"],["2026-10-08T03:40:00","CONS.GENESEPS","31.83","0.14","0.00"],["2026-10-08T03:40:00","CONS.GRATIOT","32.29","0.60","0.00"],["2026-10-08T03:40:00","CONS.GRATIOT1","31.13","-0.56","0.00"],["2026-10-08T03:40:00","CONS.GRATIOT2","31.13","-0.56","0.00"],["2026-10-08T03:40:00","CONS.GRAYLGY2","31.79","0.10","0.00"],["2026-10-08T03:40:00","CONS.GRAYLNG","31.79","0.10","0.00"],["2026-10-08T03:40:00","CONS.GRNDBASIN","31.82","0.13","0.00"],["2026-10-08T03:40:00","CONS.GYRD1WPSC","33.35","1.66","0.00"],["2026-10-08T03:40:00","CONS.GYRD2WPSC","33.35","1.66","0.00"],["2026-10-08T03:40:00","CONS.GYRD3WPSC","33.35","1.66","0.00"],["2026-10-08T03:40:00","CONS.HARDY","33.98","2.29","0.00"],["2026-10-08T03:40:00","CONS.HART","33.67","1.98","0.00"],["2026-10-08T03:40:00","CONS.HILMN.ARR","33.74","2.05","0.00"],["2026-10-08T03:40:00","CONS.HODENPYL","33.73","2.04","0.00"],["2026-10-08T03:40:00","CONS.HRSY10","33.33","1.64","0.00"],["2026-10-08T03:40:00","CONS.HRSY9","33.33","1.64","0.00"],["2026-10-08T03:40:00","CONS.HRTLND","32.35","0.66","0.00"],["2026-10-08T03:40:00","CONS.HTWD","32.84","1.15","0.00"],["2026-10-08T03:40:00","CONS.IOSCOBAT","32.48","0.79","0.00"],["2026-10-08T03:40:00","CONS.ISABELLA1","29.04","-2.65","0.00"],["2026-10-08T03:40:00","CONS.JACKSON","32.03","0.34","0.00"],["2026-10-08T03:40:00","CONS.JAXON_1","31.33","-0.36","0.00"],["2026-10-08T03:40:00","CONS.JAXON_2","31.41","-0.28","0.00"],["2026-10-08T03:40:00","CONS.KAL_RGEN_","32.86","1.17","0.00"],["2026-10-08T03:40:00","CONS.KALK","34.02","2.33","0.00"],["2026-10-08T03:40:00","CONS.KARN.ARR","31.79","0.10","0.00"],["2026-10-08T03:40:00","CONS.KARN3","31.52","-0.17","0.00"],["2026-10-08T03:40:00","CONS.KARN4","31.52","-0.17","0.00"],["2026-10-08T03:40:00","CONS.KARNSOLAR","31.52","-0.17","0.00"],["2026-10-08T03:40:00","CONS.KENCNTY1","32.75","1.06","0.00"],["2026-10-08T03:40:00","CONS.LANS","32.26","0.57","0.00"],["2026-10-08T03:40:00","CONS.LANS.ARR","31.92","0.23","0.00"],["2026-10-08T03:40:00","CONS.LBWL.ASM2","31.95","0.26","0.00"],["2026-10-08T03:40:00","CONS.LBWL.ASSM","31.95","0.26","0.00"],["2026-10-08T03:40:00","CONS.LBWL.CSEL","32.84","1.15","0.00"],["2026-10-08T03:40:00","CONS.LIVINGEN1","33.28","1.59","0.00"],["2026-10-08T03:40:00","CONS.LIVINGEN2","33.28","1.59","0.00"],["2026-10-08T03:40:00","CONS.LIVINGEN3","33.28","1.59","0.00"],["2026-10-08T03:40:00","CONS.LIVINGEN4","33.28","1.59","0.00"],["2026-10-08T03:40:00","CONS.LOUDHYDRO","32.89","1.20","0.00"],["2026-10-08T03:40:00","CONS.LUDINGTN1","33.36","1.67","0.00"],["2026-10-08T03:40:00","CONS.LUDINGTN2","33.36","1.67","0.00"],["2026-10-08T03:40:00","CONS.LUDINGTN3","33.42","1.73","0.00"],["2026-10-08T03:40:00","CONS.LUDINGTN4","33.42","1.73","0.00"],["2026-10-08T03:40:00","CONS.LUDINGTN5","33.47","1.78","0.00"],["2026-10-08T03:40:00","CONS.LUDINGTN6","33.47","1.78","0.00"],["2026-10-08T03:40:00","CONS.LWEP","33.39","1.70","0.00"],["2026-10-08T03:40:00","CONS.MACK.ARR","35.10","3.41","0.00"],["2026-10-08T03:40:00","CONS.MCV","31.23","-0.46","0.00"],["2026-10-08T03:40:00","CONS.MCV.MCV","31.23","-0.46","0.00"],["2026-10-08T03:40:00","CONS.MERIDIAN1","31.35","-0.34","0.00"],["2026-10-08T03:40:00","CONS.MIOHYDRO","32.78","1.09","0.00"],["2026-10-08T03:40:00","CONS.MIPOWER1","33.20","1.51","0.00"],["2026-10-08T03:40:00","CONS.MIPOWER2","33.20","1.51","0.00"],["2026-10-08T03:40:00","CONS.MPPA","32.95","1.26","0.00"],["2026-10-08T03:40:00","CONS.MPPA.ABRW","32.32","0.63","0.00"],["2026-10-08T03:40:00","CONS.MPPA.ASM2","31.95","0.26","0.00"],["2026-10-08T03:40:00","CONS.MPPA.ASSM","31.95","0.26","0.00"],["2026-10-08T03:40:00","CONS.MPPA.CHSE","32.84","1.15","0.00"],["2026-10-08T03:40:00","CONS.MPPA.HSLR","33.67","1.98","0.00"],["2026-10-08T03:40:00","CONS.MPPA_3.AZ","32.41","0.72","0.00"],["2026-10-08T03:40:00","CONS.MSCP_1.AZ","33.11","1.42","0.00"],["2026-10-08T03:40:00","CONS.MSCPA","33.11","1.42","0.00"],["2026-10-08T03:40:00","CONS.MSNRD.SOL","29.89","-1.80","0.00"],["2026-10-08T03:40:00","CONS.MUSKSOL","33.28","1.59","0.00"],["2026-10-08T03:40:00","CONS.MWEC","32.75","1.06","0.00"],["2026-10-08T03:40:00","CONS.NESL","32.98","1.29","0.00"],["2026-10-08T03:40:00","CONS.PAL_HEPM","32.22","0.53","0.00"],["2026-10-08T03:40:00","CONS.PAL_WPSC","32.22","0.53","0.00"],["2026-10-08T03:40:00","OTP.MRES.HILS","31.34","-0.35","0.00"],["2026-10-08T03:40:00","OTP.MRES.NTWD","30.21","-1.48","0.00"],["2026-10-08T03:40:00","OTP.MRES_8.AZ","31.88","0.19","0.00"],["2026-10-08T03:40:00","OTP.MUAG","30.95","-0.74","0.00"],["2026-10-08T03:40:00","OTP.NSP","30.74","-0.95","0.00"],["2026-10-08T03:40:00","OTP.NSPP_1.AZ","30.74","-0.95","0.00"],["2026-10-08T03:40:00","OTP.NSPX.ADA","31.01","-0.68","0.00"],["2026-10-08T03:40:00","OTP.NWPS","30.54","-1.15","0.00"],["2026-10-08T03:40:00","OTP.OTP","30.73","-0.96","0.00"],["2026-10-08T03:40:00","OTP.OTPW_1.AZ","30.06","-1.63","0.00"],["2026-10-08T03:40:00","OTP.OTPW_10.AZ","31.64","-0.05","0.00"],["2026-10-08T03:40:00","OTP.OTPW_11.AZ","31.31","-0.38","0.00"],["2026-10-08T03:40:00","OTP.OTPW_12.AZ","30.60","-1.09","0.00"],["2026-10-08T03:40:00","OTP.OTPW_14.AZ","31.41","-0.28","0.00"],["2026-10-08T03:40:00","OTP.OTPW_2.AZ","30.67","-1.02","0.00"],["2026-10-08T03:40:00","OTP.OTPW_8.AZ","31.68","-0.01","0.00"],["2026-10-08T03:40:00","OTP.OTPW_9.AZ","27.94","-3.75","0.00"],["2026-10-08T03:40:00","OTP.RUGBY1_IBR","29.86","-1.83","0.00"],["2026-10-08T03:40:00","OTP.RUGBY1MRES","29.86","-1.83","0.00"],["2026-10-08T03:40:00","OTP.RUGBY1UMMP","29.86","-1.83","0.00"],["2026-10-08T03:40:00","OTP.RUGBY1UPLS","29.86","-1.83","0.00"],["2026-10-08T03:40:00","OTP.SLWAYO1","30.44","-1.25","0.00"],["2026-10-08T03:40:00","OTP.TATANKA","30.69","-1.00","0.00"],["2026-10-08T03:40:00","OTP.TATANKARID","30.69","-1.00","0.00"],["2026-10-08T03:40:00","PJMC","31.64","-0.05","0.00"],["2026-10-08T03:40:00","PSEG","31.64","-0.05","0.00"],["2026-10-08T03:40:00","PSI_GEN.AGG","31.70","0.01","0.00"],["2026-10-08T03:40:00","SBMU","31.54","-0.15","0.00"],["2026-10-08T03:40:00","SCEG","32.01","0.32","0.00"],["2026-10-08T03:40:00","SECI","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","SIGE.10ABGTGT","32.66","0.97","0.00"],["2026-10-08T03:40:00","SIGE.10CULGN2","32.16","0.47","0.00"],["2026-10-08T03:40:00","SIGE.10CULGN3","32.25","0.56","0.00"],["2026-10-08T03:40:00","SIGE.ABBROWUN4","32.66","0.97","0.00"],["2026-10-08T03:40:00","SIGE.ABBROWUN5","32.66","0.97","0.00"],["2026-10-08T03:40:00","SIGE.ABBROWUN6","32.66","0.97","0.00"],["2026-10-08T03:40:00","SIGE.APGI","32.26","0.57","0.00"],["2026-10-08T03:40:00","SIGE.AZ","33.07","1.38","0.00"],["2026-10-08T03:40:00","SIGE.BGGTN.ARR","32.82","1.13","0.00"],["2026-10-08T03:40:00","SIGE.CANL1.AMP","32.54","0.85","0.00"],["2026-10-08T03:40:00","SIGE.CANL2.AMP","32.54","0.85","0.00"],["2026-10-08T03:40:00","SIGE.CANL3.AMP","32.54","0.85","0.00"],["2026-10-08T03:40:00","SIGE.CANN_MUNI","33.34","1.65","0.00"],["2026-10-08T03:40:00","SIGE.CIN","32.83","1.14","0.00"],["2026-10-08T03:40:00","SIGE.DUFF","32.59","0.90","0.00"],["2026-10-08T03:40:00","SIGE.FOWLR","31.84","0.15","0.00"],["2026-10-08T03:40:00","SIGE.FPL_FERD","32.90","1.21","0.00"],["2026-10-08T03:40:00","SIGE.HE","32.93","1.24","0.00"],["2026-10-08T03:40:00","SIGE.HEPM_1.AZ","32.93","1.24","0.00"],["2026-10-08T03:40:00","SIGE.IMPA","32.97","1.28","0.00"],["2026-10-08T03:40:00","SIGE.POSYSLR1","32.35","0.66","0.00"],["2026-10-08T03:40:00","SIGE.SIGW","32.84","1.15","0.00"],["2026-10-08T03:40:00","SIGE.TROY_SOL","33.05","1.36","0.00"],["2026-10-08T03:40:00","SIGE.WAR4ALCOA","32.27","0.58","0.00"],["2026-10-08T03:40:00","SIGE.WAR4SIGE","32.25","0.56","0.00"],["2026-10-08T03:40:00","SIGE.WAR5SIGE","32.28","0.59","0.00"],["2026-10-08T03:40:00","SIGE.WAR6SIGE","32.27","0.58","0.00"],["2026-10-08T03:40:00","SIPC.AZ","32.30","0.61","0.00"],["2026-10-08T03:40:00","SIPC.BIGMUDDY","32.11","0.42","0.00"],["2026-10-08T03:40:00","SIPC.MARI69","31.88","0.19","0.00"],["2026-10-08T03:40:00","SIPC.MARIOGEN5","31.99","0.30","0.00"],["2026-10-08T03:40:00","SIPC.MARIOGEN6","31.99","0.30","0.00"],["2026-10-08T03:40:00","SIPC.SIPC","32.30","0.61","0.00"],["2026-10-08T03:40:00","SME.AZ","25.32","0.18","-6.55"],["2026-10-08T03:40:00","SME.BATESV_1","24.93","-0.21","-6.55"],["2026-10-08T03:40:00","SME.BATESV_2","24.93","-0.21","-6.55"],["2026-10-08T03:40:00","SME.BATESV_3","24.93","-0.21","-6.55"],["2026-10-08T03:40:00","SME.BENN.ARR","25.52","0.38","-6.55"],["2026-10-08T03:40:00","SME.BENN_R_U1","25.52","0.38","-6.55"],["2026-10-08T03:40:00","SME.BENN_R_U2","25.52","0.38","-6.55"],["2026-10-08T03:40:00","SME.CC.MOR_CC1","25.00","-0.14","-6.55"],["2026-10-08T03:40:00","SME.CC.MOS_CC1","25.43","0.29","-6.55"],["2026-10-08T03:40:00","SME.CC.MOS_CC2","25.44","0.30","-6.55"],["2026-10-08T03:40:00","SME.DTEDGE","25.72","0.58","-6.55"],["2026-10-08T03:40:00","SME.GPTAYLRS","25.71","0.57","-6.55"],["2026-10-08T03:40:00","SME.GRANDGULF","24.01","-1.13","-6.55"],["2026-10-08T03:40:00","SME.LEAFRIVER","25.28","0.14","-6.55"],["2026-10-08T03:40:00","SME.MOR_CTG1","25.00","-0.14","-6.55"],["2026-10-08T03:40:00","SME.MOR_STG1","25.01","-0.13","-6.55"],["2026-10-08T03:40:00","SME.MORRO.ARR","25.01","-0.13","-6.55"],["2026-10-08T03:40:00","SME.MOS_3","25.44","0.30","-6.55"],["2026-10-08T03:40:00","SME.MOS_4","25.42","0.28","-6.55"],["2026-10-08T03:40:00","SME.MOS_5","25.42","0.28","-6.55"],["2026-10-08T03:40:00","SME.MOS_CTG_1","25.43","0.29","-6.55"],["2026-10-08T03:40:00","SME.MOS_CTG_2","25.42","0.28","-6.55"],["2026-10-08T03:40:00","SME.MOS_STG_1","25.44","0.30","-6.55"],["2026-10-08T03:40:00","SME.MOS_STG_2","25.44","0.30","-6.55"],["2026-10-08T03:40:00","SME.MS_SOLAR3","25.39","0.25","-6.55"],["2026-10-08T03:40:00","SME.PALDNG.ARR","25.50","0.36","-6.55"],["2026-10-08T03:40:00","SME.PLUMPOINT","25.30","0.16","-6.55"],["2026-10-08T03:40:00","SME.SLVRCRK_1","25.37","0.23","-6.55"],["2026-10-08T03:40:00","SME.SLVRCRK_2","25.37","0.23","-6.55"],["2026-10-08T03:40:00","SME.SLVRCRK_3","25.37","0.23","-6.55"],["2026-10-08T03:40:00","SME.SME_LOAD","25.32","0.18","-6.55"],["2026-10-08T03:40:00","SME.SYLV_1","25.60","0.46","-6.55"],["2026-10-08T03:40:00","SME.SYLV_2","25.60","0.46","-6.55"],["2026-10-08T03:40:00","SME.SYLV_3","25.60","0.46","-6.55"],["2026-10-08T03:40:00","AMMO.WVPA_3.AZ","31.82","0.13","0.00"],["2026-10-08T03:40:00","AP","31.64","-0.05","0.00"],["2026-10-08T03:40:00","ARKANSAS.HUB","24.08","-1.11","-6.50"],["2026-10-08T03:40:00","BREC.AZ","32.72","1.03","0.00"],["2026-10-08T03:40:00","BREC.BREC","32.72","1.03","0.00"],["2026-10-08T03:40:00","BREC.CENTURY","32.70","1.01","0.00"],["2026-10-08T03:40:00","BREC.COLE.ARR","32.70","1.01","0.00"],["2026-10-08T03:40:00","BREC.DR.PADUC","31.78","0.09","0.00"],["2026-10-08T03:40:00","BREC.GREEN1","32.75","1.06","0.00"],["2026-10-08T03:40:00","BREC.GREEN2","32.75","1.06","0.00"],["2026-10-08T03:40:00","BREC.NIPS.GRSL","32.86","1.17","0.00"],["2026-10-08T03:40:00","BREC.PADUCAH1","31.78","0.09","0.00"],["2026-10-08T03:40:00","BREC.REIDCT","32.70","1.01","0.00"],["2026-10-08T03:40:00","BREC.SEBREE","32.75","1.06","0.00"],["2026-10-08T03:40:00","BREC.SEBREESO","32.75","1.06","0.00"],["2026-10-08T03:40:00","BREC.SEBREESO2","32.75","1.06","0.00"],["2026-10-08T03:40:00","BREC.SKILLMAN","32.96","1.27","0.00"],["2026-10-08T03:40:00","BREC.SMTH1.AMP","31.86","0.17","0.00"],["2026-10-08T03:40:00","BREC.SMTH2.AMP","31.86","0.17","0.00"],["2026-10-08T03:40:00","BREC.SMTH3.AMP","31.86","0.17","0.00"],["2026-10-08T03:40:00","BREC.UNBRIDLED","32.75","1.06","0.00"],["2026-10-08T03:40:00","BREC.WEIRSSO","32.52","0.83","0.00"],["2026-10-08T03:40:00","BREC.WILSON1","32.63","0.94","0.00"],["2026-10-08T03:40:00","CE","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CE.CRETE.NU","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CE.PSG1.IMEA","31.45","-0.24","0.00"],["2026-10-08T03:40:00","CE.PSG1.N_PSG","31.45","-0.24","0.00"],["2026-10-08T03:40:00","CE.PSG2.IMEA","31.45","-0.24","0.00"],["2026-10-08T03:40:00","CE.PSG2.N_PSG","31.45","-0.24","0.00"],["2026-10-08T03:40:00","CE.ZIONEC.MVP","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CIN.08NOBSN1","32.41","0.72","0.00"],["2026-10-08T03:40:00","CIN.08NOBSN2","32.41","0.72","0.00"],["2026-10-08T03:40:00","CIN.AEPE12","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CIN.CAYCT.4","31.64","-0.05","0.00"],["2026-10-08T03:40:00","CIN.CAYUGA.1","31.54","-0.15","0.00"],["2026-10-08T03:40:00","CIN.CAYUGA.2","31.65","-0.04","0.00"],["2026-10-08T03:40:00","CIN.CAYUGA.3","31.73","0.04","0.00"],["2026-10-08T03:40:00","CIN.CC.EDWIGCC","31.71","0.02","0.00"],["2026-10-08T03:40:00","CIN.CC.NOBSVIL","32.33","0.64","0.00"],["2026-10-08T03:40:00","CIN.CC.SUGRCK","31.24","-0.45","0.00"],["2026-10-08T03:40:00","CIN.CONRSV.ARR","33.39","1.51","0.19"],["2026-10-08T03:40:00","CIN.CRANESOLAR","32.78","1.09","0.00"],["2026-10-08T03:40:00","CIN.CRSD","31.77","0.08","0.00"],["2026-10-08T03:40:00","CIN.CT.VERMN.1","31.66","-0.03","0.00"],["2026-10-08T03:40:00","CIN.CT.VERMN.2","31.66","-0.03","0.00"],["2026-10-08T03:40:00","CIN.CT.VERMN.3","31.66","-0.03","0.00"],["2026-10-08T03:40:00","CIN.CT.VERMN.4","31.66","-0.03","0.00"],["2026-10-08T03:40:00","CIN.CT.VERMN.5","31.66","-0.03","0.00"],["2026-10-08T03:40:00","CIN.CT.VERMN.6","31.66","-0.03","0.00"],["2026-10-08T03:40:00","CIN.CT.VERMN.7","31.66","-0.03","0.00"],["2026-10-08T03:40:00","CIN.CT.VERMN.8","31.66","-0.03","0.00"],["2026-10-08T03:40:00","CIN.CUSTOMER1","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CIN.DEI.AZ","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CIN.EDWCT1","31.71","0.02","0.00"],["2026-10-08T03:40:00","CIN.EDWCT2","31.71","0.02","0.00"],["2026-10-08T03:40:00","CIN.EDWST","31.71","0.02","0.00"],["2026-10-08T03:40:00","CIN.EMRLDGRNS","32.13","0.44","0.00"],["2026-10-08T03:40:00","CIN.ESR.ATTBRY","33.45","1.56","0.20"],["2026-10-08T03:40:00","CIN.ESR.CRANE","32.78","1.09","0.00"],["2026-10-08T03:40:00","CIN.ESR.NABB","32.97","1.28","0.00"],["2026-10-08T03:40:00","CIN.ESR.WILIAM","33.10","1.41","0.00"],["2026-10-08T03:40:00","CIN.GALGHR.ARR","32.78","1.09","0.00"],["2026-10-08T03:40:00","CIN.GIB5.WVPA","31.67","-0.02","0.00"],["2026-10-08T03:40:00","CIN.GIBSON.1","31.65","-0.04","0.00"],["2026-10-08T03:40:00","CIN.GIBSON.2","31.69","0.00","0.00"],["2026-10-08T03:40:00","CIN.GIBSON.3","31.69","0.00","0.00"],["2026-10-08T03:40:00","CIN.GIBSON.4","31.69","0.00","0.00"],["2026-10-08T03:40:00","CIN.GIBSON.5","31.67","-0.02","0.00"],["2026-10-08T03:40:00","CIN.GRNTON.MVP","32.13","0.44","0.00"],["2026-10-08T03:40:00","CIN.HE.PSI","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CIN.HENRYCO.1","33.09","1.20","0.20"],["2026-10-08T03:40:00","CIN.HENRYCO.2","33.09","1.20","0.20"],["2026-10-08T03:40:00","CIN.HENRYCO.3","33.09","1.20","0.20"],["2026-10-08T03:40:00","CIN.HEPM_1.AZ","32.56","0.88","-0.01"],["2026-10-08T03:40:00","CIN.HEPM_2.AZ","31.71","0.02","0.00"],["2026-10-08T03:40:00","CIN.HHILLS01","32.25","0.56","0.00"],["2026-10-08T03:40:00","CIN.LOGANOAKR","32.77","1.08","0.00"],["2026-10-08T03:40:00","CIN.MADISON.1","32.51","0.82","0.00"],["2026-10-08T03:40:00","CIN.MADISON.2","32.51","0.82","0.00"],["2026-10-08T03:40:00","CIN.MADISON.3","32.51","0.82","0.00"],["2026-10-08T03:40:00","CIN.MADISON.4","32.51","0.82","0.00"],["2026-10-08T03:40:00","CIN.MADISON.5","32.51","0.82","0.00"],["2026-10-08T03:40:00","CIN.MADISON.6","32.51","0.82","0.00"],["2026-10-08T03:40:00","CIN.MADISON.7","32.51","0.82","0.00"],["2026-10-08T03:40:00","CIN.MADISON.8","32.51","0.82","0.00"],["2026-10-08T03:40:00","CIN.MARKLND.1","32.91","1.22","0.00"],["2026-10-08T03:40:00","CIN.MARKLND.2","32.91","1.22","0.00"],["2026-10-08T03:40:00","CIN.MARKLND.3","32.91","1.22","0.00"],["2026-10-08T03:40:00","CIN.NIPS.APLSS","32.61","0.92","0.00"],["2026-10-08T03:40:00","CIN.NIPS.FRBNK","31.14","-0.55","0.00"],["2026-10-08T03:40:00","CIN.NIPS.GBSNS","32.62","0.93","0.00"],["2026-10-08T03:40:00","CIN.NIPS.JRDCK","31.63","-0.06","0.00"],["2026-10-08T03:40:00","CIN.NOBLEVL.3","32.29","0.60","0.00"],["2026-10-08T03:40:00","CIN.NOBLEVL.4","32.29","0.60","0.00"],["2026-10-08T03:40:00","CIN.NOBLEVL.5","32.29","0.60","0.00"],["2026-10-08T03:40:00","CIN.PSI","32.56","0.88","-0.01"],["2026-10-08T03:40:00","MEC.RHILLS14","31.17","-0.52","0.00"],["2026-10-08T03:40:00","MEC.RHILLS58","31.17","-0.52","0.00"],["2026-10-08T03:40:00","MEC.RIVSID.ARR","30.97","-0.72","0.00"],["2026-10-08T03:40:00","MEC.RLGY01","31.07","-0.62","0.00"],["2026-10-08T03:40:00","MEC.ROLLHILL_1","30.61","-1.08","0.00"],["2026-10-08T03:40:00","MEC.ROLLHILL_2","30.61","-1.08","0.00"],["2026-10-08T03:40:00","MEC.ROLLHILL_3","30.59","-1.10","0.00"],["2026-10-08T03:40:00","MEC.RRHP_U1","30.22","-1.47","0.00"],["2026-10-08T03:40:00","MEC.RRHP_U2","30.22","-1.47","0.00"],["2026-10-08T03:40:00","MEC.SHENDHILLS","30.39","-1.30","0.00"],["2026-10-08T03:40:00","MEC.SHENDO_1","31.14","-0.55","0.00"],["2026-10-08T03:40:00","MEC.SOTHRNHL1","30.71","-0.98","0.00"],["2026-10-08T03:40:00","MEC.STORMLK_1","31.31","-0.38","0.00"],["2026-10-08T03:40:00","MEC.SYCAMO_1","31.01","-0.68","0.00"],["2026-10-08T03:40:00","MEC.SYCAMO_2","31.01","-0.68","0.00"],["2026-10-08T03:40:00","MEC.UPLS_1.AZ","30.91","-0.78","0.00"],["2026-10-08T03:40:00","MEC.UPLS_2.AZ","31.04","-0.65","0.00"],["2026-10-08T03:40:00","MEC.VICTRM_1","31.13","-0.56","0.00"],["2026-10-08T03:40:00","MEC.VIENNA1","30.17","-1.52","0.00"],["2026-10-08T03:40:00","MEC.WALNUT_W1","30.82","-0.87","0.00"],["2026-10-08T03:40:00","MEC.WEBSTR.MVP","30.79","-0.90","0.00"],["2026-10-08T03:40:00","MEC.WELLSBURG","30.38","-1.31","0.00"],["2026-10-08T03:40:00","MEC.WSEC3","30.32","-1.37","0.00"],["2026-10-08T03:40:00","MEC.WSEC4","30.32","-1.37","0.00"],["2026-10-08T03:40:00","MGE.AZ","32.21","0.52","0.00"],["2026-10-08T03:40:00","MGE.BLT_ESR1","32.35","0.66","0.00"],["2026-10-08T03:40:00","MGE.BLTPLTG6","32.35","0.66","0.00"],["2026-10-08T03:40:00","MGE.BLTPLTG7","32.35","0.66","0.00"],["2026-10-08T03:40:00","MGE.CARDNL.MVP","31.63","-0.06","0.00"],["2026-10-08T03:40:00","MGE.DANE_CTY","32.49","0.80","0.00"],["2026-10-08T03:40:00","MGE.DRR.DG01","32.22","0.53","0.00"],["2026-10-08T03:40:00","MGE.DRR.DG02","32.22","0.53","0.00"],["2026-10-08T03:40:00","MGE.DRR.DG03","32.22","0.53","0.00"],["2026-10-08T03:40:00","MGE.DRR.DG04","32.22","0.53","0.00"],["2026-10-08T03:40:00","MGE.DRR.DG05","32.22","0.53","0.00"],["2026-10-08T03:40:00","MGE.DRR.DG06","32.22","0.53","0.00"],["2026-10-08T03:40:00","MGE.DRR.DG07","32.22","0.53","0.00"],["2026-10-08T03:40:00","MGE.DRR.DG08","32.22","0.53","0.00"],["2026-10-08T03:40:00","MGE.DRR.DG09","32.22","0.53","0.00"],["2026-10-08T03:40:00","MGE.DRR.DG10","32.22","0.53","0.00"],["2026-10-08T03:40:00","MGE.HERMSDORF","32.30","0.61","0.00"],["2026-10-08T03:40:00","MGE.HKP_ESR1","31.95","0.26","0.00"],["2026-10-08T03:40:00","MGE.JOUCOLUM1","30.93","-0.76","0.00"],["2026-10-08T03:40:00","MGE.JOUCOLUM2","30.85","-0.84","0.00"],["2026-10-08T03:40:00","MGE.LRRGTOT","32.30","0.61","0.00"],["2026-10-08T03:40:00","MGE.MGE","32.21","0.52","0.00"],["2026-10-08T03:40:00","MGE.MOREY","31.97","0.28","0.00"],["2026-10-08T03:40:00","MGE.OBRIEN_N","31.93","0.24","0.00"],["2026-10-08T03:40:00","MGE.OBRIEN_S","31.93","0.24","0.00"],["2026-10-08T03:40:00","MGE.OBRIEN_W","31.83","0.14","0.00"],["2026-10-08T03:40:00","MGE.PINE_HILL","31.96","0.27","0.00"],["2026-10-08T03:40:00","MGE.SIX_MILE","31.95","0.26","0.00"],["2026-10-08T03:40:00","MGE.SSD_ESR1","31.83","0.14","0.00"],["2026-10-08T03:40:00","MGE.SSD_ESR2","31.83","0.14","0.00"],["2026-10-08T03:40:00","MGE.SSD_SLR1","31.83","0.14","0.00"],["2026-10-08T03:40:00","MGE.SSD_SLR2","31.83","0.14","0.00"],["2026-10-08T03:40:00","MGE.STRIX","31.83","0.14","0.00"],["2026-10-08T03:40:00","MGE.TYTO","32.09","0.40","0.00"],["2026-10-08T03:40:00","MGE.WCCF","32.34","0.65","0.00"],["2026-10-08T03:40:00","MGE.WMARIN034","32.86","1.17","0.00"],["2026-10-08T03:40:00","MGE.WMD_ESR1","31.81","0.12","0.00"],["2026-10-08T03:40:00","MHEB","30.65","-1.04","0.00"],["2026-10-08T03:40:00","MHEB_EAR","31.64","-0.05","0.00"],["2026-10-08T03:40:00","MICHIGAN.HUB","31.95","0.26","0.00"],["2026-10-08T03:40:00","MINN.HUB","31.22","-0.47","0.00"],["2026-10-08T03:40:00","MIUP.ARCP","31.86","0.17","0.00"],["2026-10-08T03:40:00","MIUP.BRULEGHYD","32.75","1.06","0.00"],["2026-10-08T03:40:00","MIUP.CHALKHILL","32.74","1.05","0.00"],["2026-10-08T03:40:00","MIUP.CLOV","31.86","0.17","0.00"],["2026-10-08T03:40:00","MIUP.CLVHDRTN1","30.72","-0.97","0.00"],["2026-10-08T03:40:00","MIUP.DETRDBN1","33.09","1.40","0.00"],["2026-10-08T03:40:00","MIUP.DFTR13N1","31.19","-0.50","0.00"],["2026-10-08T03:40:00","MIUP.FAIRBNKS1","31.23","-0.46","0.00"],["2026-10-08T03:40:00","MIUP.GARSPV1","31.60","-0.09","0.00"],["2026-10-08T03:40:00","MIUP.GARSPV2","31.60","-0.09","0.00"],["2026-10-08T03:40:00","MIUP.GARWND1","31.60","-0.09","0.00"],["2026-10-08T03:40:00","MIUP.GARWND2","31.60","-0.09","0.00"],["2026-10-08T03:40:00","MIUP.KUESTER11","33.36","1.67","0.00"],["2026-10-08T03:40:00","MIUP.KUESTER12","33.36","1.67","0.00"],["2026-10-08T03:40:00","MIUP.KUESTER13","33.36","1.67","0.00"],["2026-10-08T03:40:00","MIUP.KUESTER14","33.36","1.67","0.00"],["2026-10-08T03:40:00","MIUP.KUESTER25","33.33","1.64","0.00"],["2026-10-08T03:40:00","MIUP.KUESTER26","33.33","1.64","0.00"],["2026-10-08T03:40:00","MIUP.KUESTER27","33.33","1.64","0.00"],["2026-10-08T03:40:00","MIUP.LITTLQUIN","32.66","0.97","0.00"],["2026-10-08T03:40:00","MIUP.MAGAZESH","30.52","-1.17","0.00"],["2026-10-08T03:40:00","MIUP.MANSTQN1","32.36","0.67","0.00"],["2026-10-08T03:40:00","MIUP.MARQ","33.66","1.97","0.00"],["2026-10-08T03:40:00","MIUP.MICHIGMF","32.73","1.04","0.00"],["2026-10-08T03:40:00","MIUP.MIHM11","34.53","2.84","0.00"],["2026-10-08T03:40:00","MIUP.MIHM12","34.53","2.84","0.00"],["2026-10-08T03:40:00","MIUP.MIHM13","34.53","2.84","0.00"],["2026-10-08T03:40:00","MIUP.NEWQUINES","32.69","1.00","0.00"],["2026-10-08T03:40:00","MIUP.NWLB","32.55","0.86","0.00"],["2026-10-08T03:40:00","MIUP.PEAVYFALL","32.74","1.05","0.00"],["2026-10-08T03:40:00","MIUP.PRESQ.ARR","33.15","1.46","0.00"],["2026-10-08T03:40:00","MIUP.RBRTS.ARR","32.55","0.86","0.00"],["2026-10-08T03:40:00","SMP.AZ","31.31","-0.38","0.00"],["2026-10-08T03:40:00","SMP.BLOOMIN_QS","31.63","-0.06","0.00"],["2026-10-08T03:40:00","SMP.CCRK1.RPU","31.30","-0.39","0.00"],["2026-10-08T03:40:00","SMP.CCRK2.RPU","31.30","-0.39","0.00"],["2026-10-08T03:40:00","SMP.MMPA.AU","31.15","-0.54","0.00"],["2026-10-08T03:40:00","SMP.OWEF","31.36","-0.33","0.00"],["2026-10-08T03:40:00","SMP.PRESTON","32.10","0.41","0.00"],["2026-10-08T03:40:00","SMP.PVWIND","31.13","-0.56","0.00"],["2026-10-08T03:40:00","SMP.RPU","31.30","-0.39","0.00"],["2026-10-08T03:40:00","SMP.SMP","31.31","-0.38","0.00"],["2026-10-08T03:40:00","SMP.TEA_1.AZ","31.31","-0.38","0.00"],["2026-10-08T03:40:00","SMP.WES.RPU","31.28","-0.41","0.00"],["2026-10-08T03:40:00","SOCO","25.32","0.18","-6.55"],["2026-10-08T03:40:00","SOCO.FORIN.ARR","31.64","-0.05","0.00"],["2026-10-08T03:40:00","SPA","27.71","-0.92","-3.06"],["2026-10-08T03:40:00","SPC","29.32","-2.37","0.00"],["2026-10-08T03:40:00","SPRM","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","SPS","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","SWPP","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","TEXAS.HUB","25.09","-0.05","-6.55"],["2026-10-08T03:40:00","TVA","29.19","0.23","-2.73"],["2026-10-08T03:40:00","TVA.BRMNH1.ARR","31.64","-0.05","0.00"],["2026-10-08T03:40:00","TVA.CALRIDGE","31.66","-0.03","0.00"],["2026-10-08T03:40:00","TVA.TVA","31.64","-0.05","0.00"],["2026-10-08T03:40:00","TVA.TVAM_1.AZ","31.64","-0.05","0.00"],["2026-10-08T03:40:00","TVA.WHITEOAK","31.27","-0.42","0.00"],["2026-10-08T03:40:00","UPPC.AUTRAIN","33.63","1.94","0.00"],["2026-10-08T03:40:00","UPPC.AZ","33.86","2.17","0.00"],["2026-10-08T03:40:00","UPPC.ESC","33.36","1.67","0.00"],["2026-10-08T03:40:00","UPPC.ESC.AZ","33.36","1.67","0.00"],["2026-10-08T03:40:00","UPPC.GLADSTONE","33.06","1.37","0.00"],["2026-10-08T03:40:00","UPPC.HOIST23","33.39","1.70","0.00"],["2026-10-08T03:40:00","UPPC.INTEGRATD","33.71","2.02","0.00"],["2026-10-08T03:40:00","UPPC.LWEC","34.79","3.10","0.00"],["2026-10-08T03:40:00","UPPC.MCCLURE12","33.35","1.66","0.00"],["2026-10-08T03:40:00","UPPC.ONTONAGON","34.91","3.22","0.00"],["2026-10-08T03:40:00","UPPC.PORT.ARR","34.94","3.25","0.00"],["2026-10-08T03:40:00","UPPC.VICTORIA1","34.59","2.90","0.00"],["2026-10-08T03:40:00","UPPC.VICTORIA2","34.59","2.90","0.00"],["2026-10-08T03:40:00","UPPC.WARDEN","34.79","3.10","0.00"],["2026-10-08T03:40:00","UPPC.WPMC","34.97","3.28","0.00"],["2026-10-08T03:40:00","UPPC.WPPI","33.62","1.93","0.00"],["2026-10-08T03:40:00","UPPC.WPSE","34.56","2.87","0.00"],["2026-10-08T03:40:00","VAP","31.64","-0.05","0.00"],["2026-10-08T03:40:00","WAUE","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","WEC.AZ","31.71","0.02","0.00"],["2026-10-08T03:40:00","WEC.BADGER","31.59","-0.10","0.00"],["2026-10-08T03:40:00","WEC.BDGHLW2S","31.88","0.19","0.00"],["2026-10-08T03:40:00","WEC.BLUSKYGF","31.41","-0.28","0.00"],["2026-10-08T03:40:00","WEC.BUTRIDGE1","31.65","-0.04","0.00"],["2026-10-08T03:40:00","WEC.CC.PORTW1","30.65","-1.04","0.00"],["2026-10-08T03:40:00","WEC.CC.PORTW2","30.65","-1.04","0.00"],["2026-10-08T03:40:00","WEC.CCDGTC1","31.81","0.12","0.00"],["2026-10-08T03:40:00","WEC.CCDGTC2","31.81","0.12","0.00"],["2026-10-08T03:40:00","WEC.CCDGTC3","31.81","0.12","0.00"],["2026-10-08T03:40:00","WEC.CCDGTC4","31.81","0.12","0.00"],["2026-10-08T03:40:00","WEC.DAR_SLR1","31.20","-0.49","0.00"],["2026-10-08T03:40:00","WEC.DR.WEPM","31.60","-0.09","0.00"],["2026-10-08T03:40:00","WEC.EITM_LZ01","31.67","-0.02","0.00"],["2026-10-08T03:40:00","WEC.EITM_LZ02","31.67","-0.02","0.00"],["2026-10-08T03:40:00","WEC.EITM_LZ03","31.67","-0.02","0.00"],["2026-10-08T03:40:00","WEC.ERG1","31.42","-0.27","0.00"],["2026-10-08T03:40:00","WEC.ERG2","31.36","-0.33","0.00"],["2026-10-08T03:40:00","WEC.ERGS_LD","31.42","-0.27","0.00"],["2026-10-08T03:40:00","WEC.GERMANOT1","31.48","-0.21","0.00"],["2026-10-08T03:40:00","WEC.GERMANOT2","31.48","-0.21","0.00"],["2026-10-08T03:40:00","WEC.GERMANOT3","31.48","-0.21","0.00"],["2026-10-08T03:40:00","WEC.GERMANOT4","31.48","-0.21","0.00"],["2026-10-08T03:40:00","WEC.GERMANOT5","31.48","-0.21","0.00"],["2026-10-08T03:40:00","WEC.GLACRHLS","31.31","-0.38","0.00"],["2026-10-08T03:40:00","WEC.JOU_WMONT","31.78","0.09","0.00"],["2026-10-08T03:40:00","WEC.KAC_GE5CT","31.63","-0.06","0.00"],["2026-10-08T03:40:00","WEC.KAC_ISPP","31.63","-0.06","0.00"],["2026-10-08T03:40:00","WEC.KAUCBL.ARR","31.49","-0.20","0.00"],["2026-10-08T03:40:00","WEC.KOSH_SLR1","31.28","-0.41","0.00"],["2026-10-08T03:40:00","WEC.OAKCREKC5","31.53","-0.16","0.00"],["2026-10-08T03:40:00","WEC.OCONTFL","32.27","0.58","0.00"],["2026-10-08T03:40:00","WEC.OKCGC6","31.50","-0.19","0.00"],["2026-10-08T03:40:00","WEC.OKCGC7","31.50","-0.19","0.00"],["2026-10-08T03:40:00","WEC.OKCGC8","31.44","-0.25","0.00"],["2026-10-08T03:40:00","WEC.PARIS01S1","31.85","0.16","0.00"],["2026-10-08T03:40:00","WEC.PARIS01S2","31.85","0.16","0.00"],["2026-10-08T03:40:00","WEC.PARIS01S3","31.85","0.16","0.00"],["2026-10-08T03:40:00","WEC.PARIS01S4","31.85","0.16","0.00"],["2026-10-08T03:40:00","WEC.PB1AUX","31.17","-0.52","0.00"],["2026-10-08T03:40:00","WEC.PB2AUX","31.17","-0.52","0.00"],["2026-10-08T03:40:00","WEC.PLSNT1.MVP","31.68","-0.01","0.00"],["2026-10-08T03:40:00","WEC.PORTWA1CT1","30.62","-1.07","0.00"],["2026-10-08T03:40:00","WEC.PORTWA1CT2","30.62","-1.07","0.00"],["2026-10-08T03:40:00","WEC.PORTWA1ST0","30.70","-0.99","0.00"],["2026-10-08T03:40:00","WEC.PORTWCT1","30.62","-1.07","0.00"],["2026-10-08T03:40:00","WEC.PORTWCT2","30.62","-1.07","0.00"],["2026-10-08T03:40:00","WEC.PORTWST1","30.70","-0.99","0.00"],["2026-10-08T03:40:00","WEC.PS_ESR1","31.85","0.16","0.00"],["2026-10-08T03:40:00","WEC.PS_ESR1_LD","31.85","0.16","0.00"],["2026-10-08T03:40:00","WEC.PS_SLR1","31.85","0.16","0.00"],["2026-10-08T03:40:00","WEC.PTBEACB5","31.17","-0.52","0.00"],["2026-10-08T03:40:00","WEC.PTBHGB1","31.09","-0.60","0.00"],["2026-10-08T03:40:00","AECI","28.42","-1.09","-2.18"],["2026-10-08T03:40:00","AECI.ALTW","32.29","0.60","0.00"],["2026-10-08T03:40:00","AECI.AMMO","31.64","-0.05","0.00"],["2026-10-08T03:40:00","AECI.APM_1.AZ","31.64","-0.05","0.00"],["2026-10-08T03:40:00","AECI.APM_2.AZ","30.12","-1.57","0.00"],["2026-10-08T03:40:00","AECI.CWLD","30.12","-1.57","0.00"],["2026-10-08T03:40:00","AEP","31.64","-0.05","0.00"],["2026-10-08T03:40:00","AEP.GIB5.ARR","31.67","-0.02","0.00"],["2026-10-08T03:40:00","AEP.PSGC1.AMP","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AEP.PSGC2.AMP","31.45","-0.24","0.00"],["2026-10-08T03:40:00","ALTE.1ROCKGEN","31.29","-0.40","0.00"],["2026-10-08T03:40:00","ALTE.ALBANY","32.88","1.19","0.00"],["2026-10-08T03:40:00","ALTE.ALTE","32.06","0.37","0.00"],["2026-10-08T03:40:00","ALTE.AZ","32.05","0.36","0.00"],["2026-10-08T03:40:00","ALTE.BEARCRK","32.77","1.08","0.00"],["2026-10-08T03:40:00","ALTE.BVRDAM","33.16","1.47","0.00"],["2026-10-08T03:40:00","ALTE.CASSVILLE","32.19","0.50","0.00"],["2026-10-08T03:40:00","ALTE.CC.RIVS1","30.77","-0.92","0.00"],["2026-10-08T03:40:00","ALTE.CC.RIVS2","30.77","-0.92","0.00"],["2026-10-08T03:40:00","ALTE.CC.WRIVS1","30.76","-0.93","0.00"],["2026-10-08T03:40:00","ALTE.CC.WRIVS2","30.76","-0.93","0.00"],["2026-10-08T03:40:00","ALTE.CEDARDGE","31.53","-0.16","0.00"],["2026-10-08T03:40:00","ALTE.COLUMBAL1","30.93","-0.76","0.00"],["2026-10-08T03:40:00","ALTE.COLUMBAL2","30.85","-0.84","0.00"],["2026-10-08T03:40:00","ALTE.CRAWFISH","31.59","-0.10","0.00"],["2026-10-08T03:40:00","ALTE.DR.ALTM","31.74","0.05","0.00"],["2026-10-08T03:40:00","ALTE.EDG.ESR","31.39","-0.30","0.00"],["2026-10-08T03:40:00","ALTE.EDG3.ARR","31.47","-0.22","0.00"],["2026-10-08T03:40:00","ALTE.EDGG5G5","31.39","-0.30","0.00"],["2026-10-08T03:40:00","ALTE.GRANT.ESR","32.90","1.21","0.00"],["2026-10-08T03:40:00","ALTE.GRANTCTY","32.90","1.21","0.00"],["2026-10-08T03:40:00","ALTE.JUN31.ARR","33.19","1.50","0.00"],["2026-10-08T03:40:00","ALTE.KILBOUNIL","31.66","-0.03","0.00"],["2026-10-08T03:40:00","ALTE.LD03","33.16","1.47","0.00"],["2026-10-08T03:40:00","ALTE.NEENAHG1","31.84","0.15","0.00"],["2026-10-08T03:40:00","ALTE.NEENAHG2","31.84","0.15","0.00"],["2026-10-08T03:40:00","ALTE.NLSD1.ARR","32.25","0.56","0.00"],["2026-10-08T03:40:00","ALTE.NLSD2.ARR","32.25","0.56","0.00"],["2026-10-08T03:40:00","ALTE.NROCK","31.64","-0.05","0.00"],["2026-10-08T03:40:00","ALTE.ONIONRIV","31.33","-0.36","0.00"],["2026-10-08T03:40:00","ALTE.PADDOCK","30.85","-0.84","0.00"],["2026-10-08T03:40:00","ALTE.PAR_1.AZ","31.55","-0.14","0.00"],["2026-10-08T03:40:00","ALTE.PDSG1S1","31.79","0.10","0.00"],["2026-10-08T03:40:00","ALTE.PPKC.ESR1","31.18","-0.51","0.00"],["2026-10-08T03:40:00","ALTE.QUILTBLCK","32.73","1.04","0.00"],["2026-10-08T03:40:00","ALTE.ROCKGEN2","31.29","-0.40","0.00"],["2026-10-08T03:40:00","ALTE.ROCKGEN3","31.29","-0.40","0.00"],["2026-10-08T03:40:00","ALTE.SFONDDLG1","31.45","-0.24","0.00"],["2026-10-08T03:40:00","ALTE.SFONDDLG2","31.45","-0.24","0.00"],["2026-10-08T03:40:00","ALTE.SFONDDLG3","31.45","-0.24","0.00"],["2026-10-08T03:40:00","ALTE.SFONDDLG4","31.45","-0.24","0.00"],["2026-10-08T03:40:00","ALTE.SHEB1","31.31","-0.38","0.00"],["2026-10-08T03:40:00","ALTE.SHEB2","31.31","-0.38","0.00"],["2026-10-08T03:40:00","ALTE.SHPSN.ARR","31.63","-0.06","0.00"],["2026-10-08T03:40:00","ALTE.SPRINGFD","31.45","-0.24","0.00"],["2026-10-08T03:40:00","ALTE.TOWNECT_1","30.77","-0.92","0.00"],["2026-10-08T03:40:00","ALTE.TOWNECT_2","30.77","-0.92","0.00"],["2026-10-08T03:40:00","ALTE.TOWNEST11","30.77","-0.92","0.00"],["2026-10-08T03:40:00","ALTE.TOWNEST12","30.77","-0.92","0.00"],["2026-10-08T03:40:00","ALTE.WAUTOMA","32.57","0.88","0.00"],["2026-10-08T03:40:00","ALTE.WOOD.ESR","33.26","1.57","0.00"],["2026-10-08T03:40:00","ALTE.WOODCTY","33.26","1.57","0.00"],["2026-10-08T03:40:00","ALTE.WPPI_1.AZ","32.81","1.12","0.00"],["2026-10-08T03:40:00","ALTE.WRIVS_CT1","30.77","-0.92","0.00"],["2026-10-08T03:40:00","ALTE.WRIVS_CT2","30.77","-0.92","0.00"],["2026-10-08T03:40:00","ALTE.WRIVS_ST1","30.75","-0.94","0.00"],["2026-10-08T03:40:00","ALTE.WRIVS_ST2","30.75","-0.94","0.00"],["2026-10-08T03:40:00","ALTW.8THST.ARR","31.67","-0.02","0.00"],["2026-10-08T03:40:00","ALTW.ADAMSADAM","31.19","-0.50","0.00"],["2026-10-08T03:40:00","ALTW.ALTW","31.83","0.14","0.00"],["2026-10-08T03:40:00","ALTW.AMESWIND","30.38","-1.31","0.00"],["2026-10-08T03:40:00","ALTW.ARMST.ARR","31.35","-0.34","0.00"],["2026-10-08T03:40:00","ALTW.AZ","31.85","0.16","0.00"],["2026-10-08T03:40:00","ALTW.BART1AGR","31.02","-0.67","0.00"],["2026-10-08T03:40:00","ALTW.BART1WPPI","31.02","-0.67","0.00"],["2026-10-08T03:40:00","ALTW.BARTON2","31.02","-0.67","0.00"],["2026-10-08T03:40:00","ALTW.BENT_TREE","30.91","-0.78","0.00"],["2026-10-08T03:40:00","ALTW.BEPM.CBLD","31.58","-0.11","0.00"],["2026-10-08T03:40:00","ALTW.BRLGTN1","32.67","0.98","0.00"],["2026-10-08T03:40:00","ALTW.BRLGTN2","32.67","0.98","0.00"],["2026-10-08T03:40:00","ALTW.BRLGTN3","32.67","0.98","0.00"],["2026-10-08T03:40:00","ALTW.BRLGTN4","32.67","0.98","0.00"],["2026-10-08T03:40:00","ALTW.BRLGTN5","32.60","0.91","0.00"],["2026-10-08T03:40:00","ALTW.BROOKE1","31.41","-0.28","0.00"],["2026-10-08T03:40:00","ALTW.BVR.ARR","31.04","-0.65","0.00"],["2026-10-08T03:40:00","ALTW.CC.EMERY1","31.01","-0.68","0.00"],["2026-10-08T03:40:00","ALTW.CC.EMERY2","31.01","-0.68","0.00"],["2026-10-08T03:40:00","ALTW.CC.MGS1","29.65","-2.04","0.00"],["2026-10-08T03:40:00","ALTW.CC.MGS2","29.70","-1.99","0.00"],["2026-10-08T03:40:00","ALTW.CERROG1","31.10","-0.59","0.00"],["2026-10-08T03:40:00","ALTW.CMMPA.MTL","31.60","-0.09","0.00"],["2026-10-08T03:40:00","ALTW.CMMPA.SPR","31.95","0.26","0.00"],["2026-10-08T03:40:00","ALTW.CMMPA.WIN","31.27","-0.42","0.00"],["2026-10-08T03:40:00","ALTW.CRLK2WPL","30.96","-0.73","0.00"],["2026-10-08T03:40:00","ALTW.CRLK3CWL2","30.96","-0.73","0.00"],["2026-10-08T03:40:00","ALTW.CRLK3CWLD","30.96","-0.73","0.00"],["2026-10-08T03:40:00","LAGT.1803CEG","24.65","-0.49","-6.55"],["2026-10-08T03:40:00","LAGT.CON","24.51","-0.63","-6.55"],["2026-10-08T03:40:00","LAGT.LOGC.ARR","24.00","-1.14","-6.55"],["2026-10-08T03:40:00","LAGT.PCE","24.67","-0.47","-6.55"],["2026-10-08T03:40:00","LEPA.AZ","24.94","-0.20","-6.55"],["2026-10-08T03:40:00","LEPA.CPLAQ.ARR","25.19","0.05","-6.55"],["2026-10-08T03:40:00","LEPA.HOUMA","24.98","-0.16","-6.55"],["2026-10-08T03:40:00","LEPA.HOUMA_G14","24.98","-0.16","-6.55"],["2026-10-08T03:40:00","LEPA.HOUMA_G15","24.98","-0.16","-6.55"],["2026-10-08T03:40:00","LEPA.HOUMA_G16","24.98","-0.16","-6.55"],["2026-10-08T03:40:00","LEPA.LEPA","24.77","-0.37","-6.55"],["2026-10-08T03:40:00","LEPA.MGC_UNT01","25.27","0.13","-6.55"],["2026-10-08T03:40:00","LEPA.MRCTY.ARR","25.27","0.13","-6.55"],["2026-10-08T03:40:00","LEPA.MURRAY","23.32","-1.82","-6.55"],["2026-10-08T03:40:00","LES","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","LGEE","32.52","0.83","0.00"],["2026-10-08T03:40:00","LOUISIANA.HUB","24.82","-0.32","-6.55"],["2026-10-08T03:40:00","MDU.AZ","30.90","-0.79","0.00"],["2026-10-08T03:40:00","MDU.BADGERWND","30.93","-0.76","0.00"],["2026-10-08T03:40:00","MDU.BDGRWF2OON","30.93","-0.76","0.00"],["2026-10-08T03:40:00","MDU.BEPC","30.58","-1.11","0.00"],["2026-10-08T03:40:00","MDU.CEDARHLS","30.21","-1.48","0.00"],["2026-10-08T03:40:00","MDU.DIAMNDWILW","30.21","-1.48","0.00"],["2026-10-08T03:40:00","MDU.ELLNDL.MVP","31.19","-0.50","0.00"],["2026-10-08T03:40:00","MDU.ELLNDL_LD","31.42","-0.27","0.00"],["2026-10-08T03:40:00","MDU.ELLNDL_LD2","31.41","-0.28","0.00"],["2026-10-08T03:40:00","MDU.FOXTL.WND","31.28","-0.41","0.00"],["2026-10-08T03:40:00","MDU.GLENDC1","30.39","-1.30","0.00"],["2026-10-08T03:40:00","MDU.GLENDC2","30.39","-1.30","0.00"],["2026-10-08T03:40:00","MDU.GLENULST_6","30.38","-1.31","0.00"],["2026-10-08T03:40:00","MDU.GRE.ELBESS","30.80","-0.89","0.00"],["2026-10-08T03:40:00","MDU.GRE.EMMLOG","30.80","-0.89","0.00"],["2026-10-08T03:40:00","MDU.HESKET_3","30.36","-1.33","0.00"],["2026-10-08T03:40:00","MDU.HESKET_4","30.36","-1.33","0.00"],["2026-10-08T03:40:00","MDU.LEWIS2","30.14","-1.55","0.00"],["2026-10-08T03:40:00","MDU.MCTURB1","30.30","-1.39","0.00"],["2026-10-08T03:40:00","MDU.MDU","30.48","-1.21","0.00"],["2026-10-08T03:40:00","MDU.MERRICOURT","31.24","-0.45","0.00"],["2026-10-08T03:40:00","MDU.MPC","29.42","-2.27","0.00"],["2026-10-08T03:40:00","MDU.NWPS","29.42","-2.27","0.00"],["2026-10-08T03:40:00","MDU.OTP","29.42","-2.27","0.00"],["2026-10-08T03:40:00","MDU.OTPW_1.AZ","29.42","-2.27","0.00"],["2026-10-08T03:40:00","MDU.TATANKA1","31.26","-0.43","0.00"],["2026-10-08T03:40:00","MDU.TSWF1","30.37","-1.32","0.00"],["2026-10-08T03:40:00","MDU.WISHEKNW1","30.92","-0.77","0.00"],["2026-10-08T03:40:00","MEC.ADAIR_W1","30.87","-0.82","0.00"],["2026-10-08T03:40:00","MEC.ADAMS","31.00","-0.69","0.00"],["2026-10-08T03:40:00","MEC.ALTM_1.AZ","31.31","-0.38","0.00"],["2026-10-08T03:40:00","MEC.ALTW","31.36","-0.33","0.00"],["2026-10-08T03:40:00","MEC.AMES","31.24","-0.45","0.00"],["2026-10-08T03:40:00","MEC.AMES_1.AZ","31.24","-0.45","0.00"],["2026-10-08T03:40:00","MEC.AMES_UNIT8","31.22","-0.47","0.00"],["2026-10-08T03:40:00","MEC.ARBHILL_S","30.73","-0.96","0.00"],["2026-10-08T03:40:00","MEC.ARBORHL1","30.73","-0.96","0.00"],["2026-10-08T03:40:00","MEC.ATLN","30.90","-0.79","0.00"],["2026-10-08T03:40:00","MEC.AZ","30.93","-0.76","0.00"],["2026-10-08T03:40:00","MEC.BEAVERCR","30.80","-0.89","0.00"],["2026-10-08T03:40:00","MEC.BEPM.CPZD","31.32","-0.37","0.00"],["2026-10-08T03:40:00","MEC.BEPM_1.AZ","31.87","0.18","0.00"],["2026-10-08T03:40:00","MEC.BEPM_WS3","30.32","-1.37","0.00"],["2026-10-08T03:40:00","MEC.BEPM_WS4","30.32","-1.37","0.00"],["2026-10-08T03:40:00","MEC.CAROL_W1","31.34","-0.35","0.00"],["2026-10-08T03:40:00","MEC.CAROLL_W2","31.34","-0.35","0.00"],["2026-10-08T03:40:00","MEC.CC.GDM1","30.76","-0.93","0.00"],["2026-10-08T03:40:00","MEC.CC.GDM2","30.76","-0.93","0.00"],["2026-10-08T03:40:00","MEC.CENTURY_1","30.90","-0.79","0.00"],["2026-10-08T03:40:00","MEC.CFU","31.92","0.23","0.00"],["2026-10-08T03:40:00","MEC.CFU_1.AZ","31.92","0.23","0.00"],["2026-10-08T03:40:00","MEC.CFU6","31.98","0.29","0.00"],["2026-10-08T03:40:00","MEC.CFU7","31.98","0.29","0.00"],["2026-10-08T03:40:00","MEC.CHASCS_W","31.54","-0.15","0.00"],["2026-10-08T03:40:00","MEC.CHASCS1","31.54","-0.15","0.00"],["2026-10-08T03:40:00","MEC.CHASCS2","31.54","-0.15","0.00"],["2026-10-08T03:40:00","MEC.CHICKASAW","31.53","-0.16","0.00"],["2026-10-08T03:40:00","MEC.CLIPR1","31.21","-0.48","0.00"],["2026-10-08T03:40:00","MEC.CMMPA.ELD","30.91","-0.78","0.00"],["2026-10-08T03:40:00","MEC.CMMPA.MONT","31.04","-0.65","0.00"],["2026-10-08T03:40:00","MEC.COMP.ARR","31.00","-0.69","0.00"],["2026-10-08T03:40:00","MEC.CONTRAIL1","30.72","-0.97","0.00"],["2026-10-08T03:40:00","MEC.CORALV1","31.06","-0.63","0.00"],["2026-10-08T03:40:00","MEC.CORALV2","31.06","-0.63","0.00"],["2026-10-08T03:40:00","MEC.CORALV3","31.06","-0.63","0.00"],["2026-10-08T03:40:00","MEC.CORALV4","31.06","-0.63","0.00"],["2026-10-08T03:40:00","MEC.DIAMNDTR1","31.07","-0.62","0.00"],["2026-10-08T03:40:00","MEC.DR.CFU_ECG","31.85","0.16","0.00"],["2026-10-08T03:40:00","MEC.DR.CFU_SM","31.98","0.29","0.00"],["2026-10-08T03:40:00","MEC.DR.RIA","31.10","-0.59","0.00"],["2026-10-08T03:40:00","MEC.ECLIPSE1","30.65","-1.04","0.00"],["2026-10-08T03:40:00","MEC.EL_FARM_1","31.87","0.18","0.00"],["2026-10-08T03:40:00","MEC.EL_FARM_2","31.85","0.16","0.00"],["2026-10-08T03:40:00","MEC.EL_FARM_3","31.82","0.13","0.00"],["2026-10-08T03:40:00","MEC.FARMER","30.34","-1.35","0.00"],["2026-10-08T03:40:00","MEC.GDMEC_1","30.77","-0.92","0.00"],["2026-10-08T03:40:00","MEC.GDMEC_1_3","30.75","-0.94","0.00"],["2026-10-08T03:40:00","MEC.GDMEC_2","30.77","-0.92","0.00"],["2026-10-08T03:40:00","MEC.GDMEC_2_3","30.75","-0.94","0.00"],["2026-10-08T03:40:00","MEC.GENESEO","31.01","-0.68","0.00"],["2026-10-08T03:40:00","ALTW.RIPPEY1","31.21","-0.48","0.00"],["2026-10-08T03:40:00","ALTW.ROCKCREEK","30.90","-0.79","0.00"],["2026-10-08T03:40:00","ALTW.ROQUETTE1","31.44","-0.25","0.00"],["2026-10-08T03:40:00","ALTW.SACCOWIND","30.53","-1.16","0.00"],["2026-10-08T03:40:00","ALTW.SARATOGA","31.29","-0.40","0.00"],["2026-10-08T03:40:00","ALTW.SLAK_CT1","31.07","-0.62","0.00"],["2026-10-08T03:40:00","ALTW.SLAK_CT2","31.07","-0.62","0.00"],["2026-10-08T03:40:00","ALTW.SLAK_R1","31.07","-0.62","0.00"],["2026-10-08T03:40:00","ALTW.SLAK_R2","31.07","-0.62","0.00"],["2026-10-08T03:40:00","ALTW.SLAK_R3","31.07","-0.62","0.00"],["2026-10-08T03:40:00","ALTW.SMP","31.43","-0.26","0.00"],["2026-10-08T03:40:00","ALTW.SOUTH.FRK","31.20","-0.49","0.00"],["2026-10-08T03:40:00","ALTW.SPRVAUN1","32.18","0.49","0.00"],["2026-10-08T03:40:00","ALTW.STCRK.SIG","30.91","-0.78","0.00"],["2026-10-08T03:40:00","ALTW.STORMLK2","31.41","-0.28","0.00"],["2026-10-08T03:40:00","ALTW.STORYCO1","30.38","-1.31","0.00"],["2026-10-08T03:40:00","ALTW.STORYCOII","30.38","-1.31","0.00"],["2026-10-08T03:40:00","ALTW.TEA_1.AZ","31.43","-0.26","0.00"],["2026-10-08T03:40:00","ALTW.TOI","30.81","-0.88","0.00"],["2026-10-08T03:40:00","ALTW.TOI_2.3","30.81","-0.88","0.00"],["2026-10-08T03:40:00","ALTW.TOI_MGEO","30.81","-0.88","0.00"],["2026-10-08T03:40:00","ALTW.TOI_MGEP","30.81","-0.88","0.00"],["2026-10-08T03:40:00","ALTW.TURTLECRK","31.24","-0.45","0.00"],["2026-10-08T03:40:00","ALTW.UPLANDPR","30.64","-1.05","0.00"],["2026-10-08T03:40:00","ALTW.UPLS_1.AZ","31.28","-0.41","0.00"],["2026-10-08T03:40:00","ALTW.UPLS_2.AZ","31.29","-0.40","0.00"],["2026-10-08T03:40:00","ALTW.W_BINGHAM","31.37","-0.32","0.00"],["2026-10-08T03:40:00","ALTW.WAPLOSOLR","31.82","0.13","0.00"],["2026-10-08T03:40:00","ALTW.WELLS1","31.37","-0.32","0.00"],["2026-10-08T03:40:00","ALTW.WEVER.ESR","32.65","0.96","0.00"],["2026-10-08T03:40:00","ALTW.WEVERSOL","32.65","0.96","0.00"],["2026-10-08T03:40:00","ALTW.WHISPERWI","30.90","-0.79","0.00"],["2026-10-08T03:40:00","ALTW.WIN1","31.27","-0.42","0.00"],["2026-10-08T03:40:00","ALTW.WOLFWIND","31.05","-0.64","0.00"],["2026-10-08T03:40:00","ALTW.WPPI","32.07","0.38","0.00"],["2026-10-08T03:40:00","ALTW.WPPI_1.AZ","32.04","0.35","0.00"],["2026-10-08T03:40:00","ALTW.WRTHNGT","31.28","-0.41","0.00"],["2026-10-08T03:40:00","ALTW.WSEC3","30.32","-1.37","0.00"],["2026-10-08T03:40:00","ALTW.WSEC4","30.32","-1.37","0.00"],["2026-10-08T03:40:00","ALTW.WWN.ESR","30.96","-0.73","0.00"],["2026-10-08T03:40:00","ALTW.WWNORTH","30.96","-0.73","0.00"],["2026-10-08T03:40:00","AMIL.176872","31.81","0.12","0.00"],["2026-10-08T03:40:00","AMIL.ACL9","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.ACP9","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.AEM.CAT","31.50","-0.19","0.00"],["2026-10-08T03:40:00","AMIL.AEM.IL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.AEM.LBM","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.AEM.MUNI","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.AEM.NWTN","31.41","-0.28","0.00"],["2026-10-08T03:40:00","AMIL.AEM.RPGI","31.76","0.07","0.00"],["2026-10-08T03:40:00","AMIL.AEM.SYLND","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.AIP9","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.AIU1","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.ALSEYCTG1","31.55","-0.14","0.00"],["2026-10-08T03:40:00","AMIL.ALSEYCTG2","31.55","-0.14","0.00"],["2026-10-08T03:40:00","AMIL.ALSEYCTG3","31.55","-0.14","0.00"],["2026-10-08T03:40:00","AMIL.ALSEYCTG4","31.55","-0.14","0.00"],["2026-10-08T03:40:00","AMIL.ALSEYCTG5","31.55","-0.14","0.00"],["2026-10-08T03:40:00","AMIL.ALSEYCTG6","31.55","-0.14","0.00"],["2026-10-08T03:40:00","AMIL.AMAEAMAN","32.22","0.53","0.00"],["2026-10-08T03:40:00","AMIL.AMBT","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.AMER","31.30","-0.39","0.00"],["2026-10-08T03:40:00","AMIL.AMILSES","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.AMS_ASTOR","30.69","-1.00","0.00"],["2026-10-08T03:40:00","AMIL.ANI_AANIT","31.25","-0.44","0.00"],["2026-10-08T03:40:00","AMIL.APN5","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.ARCHSF1","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.ARCHSF2","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.ARCHSF3","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.ARCHSF4","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.ARCHSF5","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.ARCHSF6","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.ASPIRITY","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.BALDSSAUX","31.55","-0.14","0.00"],["2026-10-08T03:40:00","AMIL.BALDT1.NU","31.55","-0.14","0.00"],["2026-10-08T03:40:00","AMIL.BALDWI51","31.37","-0.32","0.00"],["2026-10-08T03:40:00","AMIL.BALDWI52","31.37","-0.32","0.00"],["2026-10-08T03:40:00","AMIL.BENGTNWD","31.38","-0.31","0.00"],["2026-10-08T03:40:00","AMIL.BFESLD","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.BGRVR.PPI","31.82","0.13","0.00"],["2026-10-08T03:40:00","AMIL.BGS5","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.BGS6","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.BIGRIVER","31.82","0.13","0.00"],["2026-10-08T03:40:00","AMIL.BLUEBRANC","31.95","0.26","0.00"],["2026-10-08T03:40:00","AMIL.BOOMTOWN","31.81","0.12","0.00"],["2026-10-08T03:40:00","AMIL.BRDLWIND","31.35","-0.34","0.00"],["2026-10-08T03:40:00","AMIL.BSEAMIL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.BSEINDC1","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.BSEINDCP1","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.BSEINDIP1","31.69","0.00","0.00"],["2026-10-08T03:40:00","AMIL.BSHPHL2","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMIL.BSHPHL3","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMIL.BWSS_BF","31.37","-0.32","0.00"],["2026-10-08T03:40:00","AMIL.BWSS_SF","31.37","-0.32","0.00"],["2026-10-08T03:40:00","AMIL.CALRIDGE","31.66","-0.03","0.00"],["2026-10-08T03:40:00","AMIL.CASS","31.45","-0.24","0.00"],["2026-10-08T03:40:00","EAI.CWCP","25.35","0.21","-6.55"],["2026-10-08T03:40:00","EAI.CWL_1.AZ","25.14","0.00","-6.55"],["2026-10-08T03:40:00","EAI.CWL_A","25.10","-0.04","-6.55"],["2026-10-08T03:40:00","EAI.CWL_B","25.10","-0.04","-6.55"],["2026-10-08T03:40:00","EAI.CWL_C","25.10","-0.04","-6.55"],["2026-10-08T03:40:00","EAI.CWL_D","25.10","-0.04","-6.55"],["2026-10-08T03:40:00","EAI.CWL_E","25.10","-0.04","-6.55"],["2026-10-08T03:40:00","EAI.CYVY","25.13","-0.01","-6.55"],["2026-10-08T03:40:00","EAI.DEGRAY1","23.83","-1.31","-6.55"],["2026-10-08T03:40:00","EAI.DEGRAY2","23.83","-1.31","-6.55"],["2026-10-08T03:40:00","EAI.DELL.CT1","25.26","0.12","-6.55"],["2026-10-08T03:40:00","EAI.DELL.CT2","25.26","0.12","-6.55"],["2026-10-08T03:40:00","EAI.DELL.ST3","25.26","0.12","-6.55"],["2026-10-08T03:40:00","EAI.DRVRSOL","25.40","0.26","-6.55"],["2026-10-08T03:40:00","EAI.EAILD","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EAI.EAILD.RLA","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EAI.EAMP_1.AZ","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EAI.ELDORA.ARR","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.FLATFORKSO","25.27","0.13","-6.55"],["2026-10-08T03:40:00","EAI.FORGEVWSO","25.49","0.35","-6.55"],["2026-10-08T03:40:00","EAI.GACP.GMPWR","25.40","0.26","-6.55"],["2026-10-08T03:40:00","EAI.H_SPR1_CT1","23.81","-1.33","-6.55"],["2026-10-08T03:40:00","EAI.H_SPR1_CT2","23.81","-1.33","-6.55"],["2026-10-08T03:40:00","EAI.H_SPR1_ST","23.81","-1.33","-6.55"],["2026-10-08T03:40:00","EAI.HAPPY","24.88","-0.26","-6.55"],["2026-10-08T03:40:00","EAI.HASKL1.ARR","23.71","-1.43","-6.55"],["2026-10-08T03:40:00","EAI.INDEPEND1","24.35","-0.79","-6.55"],["2026-10-08T03:40:00","EAI.INDEPEND2","24.41","-0.73","-6.55"],["2026-10-08T03:40:00","EAI.JONSCWL","25.14","0.00","-6.55"],["2026-10-08T03:40:00","EAI.LK_CATH4","23.83","-1.31","-6.55"],["2026-10-08T03:40:00","EAI.LLS","25.12","-0.02","-6.55"],["2026-10-08T03:40:00","EAI.LYNCH2.ARR","23.71","-1.43","-6.55"],["2026-10-08T03:40:00","EAI.MABELV.ARR","23.17","-1.97","-6.55"],["2026-10-08T03:40:00","EAI.NIMBUSWF","24.42","-0.72","-6.55"],["2026-10-08T03:40:00","EAI.NLR_1.AZ","23.68","-1.46","-6.55"],["2026-10-08T03:40:00","EAI.NLRLD","23.68","-1.46","-6.55"],["2026-10-08T03:40:00","EAI.NPTSOL","24.65","-0.49","-6.55"],["2026-10-08T03:40:00","EAI.NWMADRIDSO","25.13","-0.01","-6.55"],["2026-10-08T03:40:00","EAI.OMLP_1.AZ","25.55","0.41","-6.55"],["2026-10-08T03:40:00","EAI.PBENRGY_CT","23.17","-1.97","-6.55"],["2026-10-08T03:40:00","EAI.PBENRGY_ST","23.22","-1.92","-6.55"],["2026-10-08T03:40:00","EAI.PLUM_1C","25.30","0.16","-6.55"],["2026-10-08T03:40:00","EAI.PLUM_PPEA","25.30","0.16","-6.55"],["2026-10-08T03:40:00","EAI.PLUM1_MEUC","25.30","0.16","-6.55"],["2026-10-08T03:40:00","EAI.PLUM2_MEUC","25.30","0.16","-6.55"],["2026-10-08T03:40:00","EAI.PLUMPT","25.30","0.16","-6.55"],["2026-10-08T03:40:00","EAI.PMISTSOL","25.37","0.23","-6.55"],["2026-10-08T03:40:00","EAI.QUARTZ","25.37","0.23","-6.55"],["2026-10-08T03:40:00","EAI.REDFDSOLAR","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.REMMEL123","23.83","-1.31","-6.55"],["2026-10-08T03:40:00","EAI.RITCH3.ARR","25.12","-0.02","-6.55"],["2026-10-08T03:40:00","EAI.SEARCY","24.76","-0.38","-6.55"],["2026-10-08T03:40:00","EAI.SHRDN1.ARR","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.SHRDN2.ARR","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.SHRDN3.ARR","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.STUTTGART","24.75","-0.39","-6.55"],["2026-10-08T03:40:00","EAI.UPS1_CT1","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS1_CT2","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS1_ST","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS2_CT1","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS2_CT2","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS2_ST","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS3_CT1","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS3_CT2","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS3_ST","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS4_CT1","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS4_CT2","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.UPS4_ST","23.66","-1.48","-6.55"],["2026-10-08T03:40:00","EAI.WBSOL","25.32","0.18","-6.55"],["2026-10-08T03:40:00","EAI.WH_BLUFF1","23.16","-1.98","-6.55"],["2026-10-08T03:40:00","EAI.WH_BLUFF2","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EAI.WHBLF.ARR","23.21","-1.93","-6.55"],["2026-10-08T03:40:00","EAI.WMPSOL","25.58","0.44","-6.55"],["2026-10-08T03:40:00","EAI.WMULD_1.AZ","25.63","0.49","-6.55"],["2026-10-08T03:40:00","EAI.WMULDLD","25.63","0.49","-6.55"],["2026-10-08T03:40:00","EAI.WODLN1.ARR","23.60","-1.54","-6.55"],["2026-10-08T03:40:00","EAI.WSTMMP.ARR","25.50","0.36","-6.55"],["2026-10-08T03:40:00","EAI.WTBLF5.ARR","23.19","-1.95","-6.55"],["2026-10-08T03:40:00","EDE","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","EDE.PLUM","31.85","0.16","0.00"],["2026-10-08T03:40:00","EES.ACAD2_CT1","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.ACAD2_CT2","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.ACAD2_ST","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.ACADA1.ARR","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.ACADA2.ARR","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.AIRLIN.ARR","24.77","-0.37","-6.55"],["2026-10-08T03:40:00","EES.AIRLIQ_GEI","24.92","-0.22","-6.55"],["2026-10-08T03:40:00","EES.AMITESO","25.03","-0.11","-6.55"],["2026-10-08T03:40:00","EES.AXIALL","24.22","-0.92","-6.55"],["2026-10-08T03:40:00","EES.AXLPLQ","24.75","-0.39","-6.55"],["2026-10-08T03:40:00","EES.BASFVFW","24.91","-0.23","-6.55"],["2026-10-08T03:40:00","EES.BASTAP.ARR","24.00","-1.14","-6.55"],["2026-10-08T03:40:00","EES.BASTP1.ARR","24.00","-1.14","-6.55"],["2026-10-08T03:40:00","EES.BASTR1.ARR","23.95","-1.19","-6.55"],["2026-10-08T03:40:00","EES.BASTR2.ARR","23.95","-1.19","-6.55"],["2026-10-08T03:40:00","DECO.CC.BWEC","31.32","-0.37","0.00"],["2026-10-08T03:40:00","DECO.CC.DIG2","31.53","-0.16","0.00"],["2026-10-08T03:40:00","DECO.CC.DIG3","31.57","-0.12","0.00"],["2026-10-08T03:40:00","DECO.CENOAKS","31.39","-0.30","0.00"],["2026-10-08T03:40:00","DECO.CMS_AK","31.63","-0.06","0.00"],["2026-10-08T03:40:00","DECO.CMS_THMB","32.87","1.18","0.00"],["2026-10-08T03:40:00","DECO.CMSM_1.AZ","31.67","-0.02","0.00"],["2026-10-08T03:40:00","DECO.CMSMROA","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.COFAXP11","33.09","1.40","0.00"],["2026-10-08T03:40:00","DECO.CROS","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.CWEP","31.40","-0.29","0.00"],["2026-10-08T03:40:00","DECO.DAYTN.ARR","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.DEAN111","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.DEAN112","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.DEAN121","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.DEAN122","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.DEERFLD","31.24","-0.45","0.00"],["2026-10-08T03:40:00","DECO.DFWE2","31.27","-0.42","0.00"],["2026-10-08T03:40:00","DECO.DIGG1","31.59","-0.10","0.00"],["2026-10-08T03:40:00","DECO.DIGG2","31.51","-0.18","0.00"],["2026-10-08T03:40:00","DECO.DIGG3","31.57","-0.12","0.00"],["2026-10-08T03:40:00","DECO.DIGS2","31.59","-0.10","0.00"],["2026-10-08T03:40:00","DECO.DIGS3","31.59","-0.10","0.00"],["2026-10-08T03:40:00","DECO.DIGSINT","31.59","-0.10","0.00"],["2026-10-08T03:40:00","DECO.DLRYP11","31.77","0.08","0.00"],["2026-10-08T03:40:00","DECO.DLRYP12","31.77","0.08","0.00"],["2026-10-08T03:40:00","DECO.DR.123NET","32.25","0.56","0.00"],["2026-10-08T03:40:00","DECO.DR.DEMO","32.06","0.37","0.00"],["2026-10-08T03:40:00","DECO.DR.GLW","31.88","0.19","0.00"],["2026-10-08T03:40:00","DECO.DR.POET","32.28","0.59","0.00"],["2026-10-08T03:40:00","DECO.DR.TRGT","32.05","0.36","0.00"],["2026-10-08T03:40:00","DECO.E.TRENTON","31.78","0.09","0.00"],["2026-10-08T03:40:00","DECO.EIPS","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.ELIG","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.ESSEX.ARR","32.01","0.32","0.00"],["2026-10-08T03:40:00","DECO.EXGNHW2","31.20","-0.49","0.00"],["2026-10-08T03:40:00","DECO.EXGNMW2","31.16","-0.53","0.00"],["2026-10-08T03:40:00","DECO.FERMI2","31.37","-0.32","0.00"],["2026-10-08T03:40:00","DECO.FESC","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.FRISB.ARR","31.87","0.18","0.00"],["2026-10-08T03:40:00","DECO.FRMP112","32.21","0.52","0.00"],["2026-10-08T03:40:00","DECO.FRMP113","32.21","0.52","0.00"],["2026-10-08T03:40:00","DECO.FRMP114","32.21","0.52","0.00"],["2026-10-08T03:40:00","DECO.GRNWD.MVP","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.GRNWD1","31.30","-0.39","0.00"],["2026-10-08T03:40:00","DECO.GWDP111","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.GWDP112","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.GWDP12","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.HNKP111","32.08","0.39","0.00"],["2026-10-08T03:40:00","DECO.HNKP113","32.08","0.39","0.00"],["2026-10-08T03:40:00","DECO.HNKP121","32.04","0.35","0.00"],["2026-10-08T03:40:00","DECO.HNKP122","32.04","0.35","0.00"],["2026-10-08T03:40:00","DECO.HRBRB.ARR","31.21","-0.48","0.00"],["2026-10-08T03:40:00","DECO.HVSTW","31.22","-0.47","0.00"],["2026-10-08T03:40:00","DECO.JUDD11","32.04","0.35","0.00"],["2026-10-08T03:40:00","DECO.JUDD12","32.04","0.35","0.00"],["2026-10-08T03:40:00","DECO.JUDD13","32.04","0.35","0.00"],["2026-10-08T03:40:00","DECO.JUDD14","32.04","0.35","0.00"],["2026-10-08T03:40:00","DECO.LAKEIRIS","31.37","-0.32","0.00"],["2026-10-08T03:40:00","DECO.LBWL.WTSL","32.38","0.69","0.00"],["2026-10-08T03:40:00","DECO.LOAD.CNE","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.LUD1","33.36","1.67","0.00"],["2026-10-08T03:40:00","DECO.LUD2","33.36","1.67","0.00"],["2026-10-08T03:40:00","DECO.LUD3","33.42","1.73","0.00"],["2026-10-08T03:40:00","DECO.LUD4","33.42","1.73","0.00"],["2026-10-08T03:40:00","DECO.LUD5","33.47","1.78","0.00"],["2026-10-08T03:40:00","DECO.LUD6","33.47","1.78","0.00"],["2026-10-08T03:40:00","DECO.MCKINLEY1","32.89","1.20","0.00"],["2026-10-08T03:40:00","DECO.MINDEN1","28.42","-3.27","0.00"],["2026-10-08T03:40:00","DECO.MONROE1","32.07","0.38","0.00"],["2026-10-08T03:40:00","DECO.MONROE2","32.00","0.31","0.00"],["2026-10-08T03:40:00","DECO.MONROE3","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.MONROE4","31.48","-0.21","0.00"],["2026-10-08T03:40:00","DECO.MONRP11","32.07","0.38","0.00"],["2026-10-08T03:40:00","DECO.MPPA.DWTL","32.38","0.69","0.00"],["2026-10-08T03:40:00","DECO.MSCPA","32.73","1.04","0.00"],["2026-10-08T03:40:00","DECO.NEC","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.NEP112","31.86","0.17","0.00"],["2026-10-08T03:40:00","DECO.NEP113","31.86","0.17","0.00"],["2026-10-08T03:40:00","DECO.NEP114","31.86","0.17","0.00"],["2026-10-08T03:40:00","DECO.NEP12","31.82","0.13","0.00"],["2026-10-08T03:40:00","DECO.NEP131","31.82","0.13","0.00"],["2026-10-08T03:40:00","DECO.NEP132","31.82","0.13","0.00"],["2026-10-08T03:40:00","DECO.NESL1","32.03","0.34","0.00"],["2026-10-08T03:40:00","DECO.NOBEL","31.16","-0.53","0.00"],["2026-10-08T03:40:00","DECO.OLIVRP11","32.99","1.30","0.00"],["2026-10-08T03:40:00","DECO.PEGASUS","31.37","-0.32","0.00"],["2026-10-08T03:40:00","DECO.PEGASUS2","31.37","-0.32","0.00"],["2026-10-08T03:40:00","DECO.PHEASANT1","31.38","-0.31","0.00"],["2026-10-08T03:40:00","DECO.PINE_TREE","31.46","-0.23","0.00"],["2026-10-08T03:40:00","DECO.PINNEBOG","31.35","-0.34","0.00"],["2026-10-08T03:40:00","DECO.PLACDP12","31.85","0.16","0.00"],["2026-10-08T03:40:00","DECO.PONTC.MVP","31.74","0.05","0.00"],["2026-10-08T03:40:00","DECO.PUTNMP11","33.16","1.47","0.00"],["2026-10-08T03:40:00","DECO.RPSN3.MVP","31.36","-0.33","0.00"],["2026-10-08T03:40:00","DECO.RPSON.MVP","31.34","-0.35","0.00"],["2026-10-08T03:40:00","DECO.RRP11","31.85","0.16","0.00"],["2026-10-08T03:40:00","ALTW.CRSTN.ESR","31.10","-0.59","0.00"],["2026-10-08T03:40:00","ALTW.CRSTNSOL","31.10","-0.59","0.00"],["2026-10-08T03:40:00","ALTW.CRYLAKE1","30.96","-0.73","0.00"],["2026-10-08T03:40:00","ALTW.CRYLAKE2","30.96","-0.73","0.00"],["2026-10-08T03:40:00","ALTW.CRYSTAL3","30.96","-0.73","0.00"],["2026-10-08T03:40:00","ALTW.DAEC.ARR","31.99","0.30","0.00"],["2026-10-08T03:40:00","ALTW.DASOLAR1","31.99","0.30","0.00"],["2026-10-08T03:40:00","ALTW.DASOLAR2","31.99","0.30","0.00"],["2026-10-08T03:40:00","ALTW.DR.ALPSLD","32.87","1.18","0.00"],["2026-10-08T03:40:00","ALTW.DR.ALTW","32.09","0.40","0.00"],["2026-10-08T03:40:00","ALTW.DR.ARSPLD","31.46","-0.23","0.00"],["2026-10-08T03:40:00","ALTW.DR.AURLD","31.64","-0.05","0.00"],["2026-10-08T03:40:00","ALTW.DR.BSLF","31.46","-0.23","0.00"],["2026-10-08T03:40:00","ALTW.DR.COMPLD","32.16","0.47","0.00"],["2026-10-08T03:40:00","ALTW.DR.FERGLD","29.80","-1.89","0.00"],["2026-10-08T03:40:00","ALTW.DR.MDTNLD","33.14","1.45","0.00"],["2026-10-08T03:40:00","ALTW.DR.NORLD","31.40","-0.29","0.00"],["2026-10-08T03:40:00","ALTW.DR.SIMPLD","32.87","1.18","0.00"],["2026-10-08T03:40:00","ALTW.DRUN.ESR1","32.31","0.62","0.00"],["2026-10-08T03:40:00","ALTW.ELKWIND","31.17","-0.52","0.00"],["2026-10-08T03:40:00","ALTW.EMERY_1","31.01","-0.68","0.00"],["2026-10-08T03:40:00","ALTW.EMERY_2","31.01","-0.68","0.00"],["2026-10-08T03:40:00","ALTW.EMERY31","31.01","-0.68","0.00"],["2026-10-08T03:40:00","ALTW.EMERY32","31.01","-0.68","0.00"],["2026-10-08T03:40:00","ALTW.ENDV","30.85","-0.84","0.00"],["2026-10-08T03:40:00","ALTW.ENGLFARMS","31.20","-0.49","0.00"],["2026-10-08T03:40:00","ALTW.FAIR_DSL","31.34","-0.35","0.00"],["2026-10-08T03:40:00","ALTW.FAIR_SIG","31.34","-0.35","0.00"],["2026-10-08T03:40:00","ALTW.FAIR1.ARR","31.31","-0.38","0.00"],["2026-10-08T03:40:00","ALTW.FAIR2.ARR","31.31","-0.38","0.00"],["2026-10-08T03:40:00","ALTW.FAIRMONT1","31.28","-0.41","0.00"],["2026-10-08T03:40:00","ALTW.FCLDFCL1","30.61","-1.08","0.00"],["2026-10-08T03:40:00","ALTW.FRBRN.WND","30.88","-0.81","0.00"],["2026-10-08T03:40:00","ALTW.FRNKLNCO","30.90","-0.79","0.00"],["2026-10-08T03:40:00","ALTW.FXLK3.ARR","30.93","-0.76","0.00"],["2026-10-08T03:40:00","ALTW.GOLDENPLN","30.81","-0.88","0.00"],["2026-10-08T03:40:00","ALTW.GOLDP.ESR","30.81","-0.88","0.00"],["2026-10-08T03:40:00","ALTW.GPFWIND","31.01","-0.68","0.00"],["2026-10-08T03:40:00","ALTW.GRCT.ARR","31.04","-0.65","0.00"],["2026-10-08T03:40:00","ALTW.HAHN.ARR","32.00","0.31","0.00"],["2026-10-08T03:40:00","ALTW.HANCOC1","31.19","-0.50","0.00"],["2026-10-08T03:40:00","ALTW.HAWKEYE1","31.47","-0.22","0.00"],["2026-10-08T03:40:00","ALTW.HCPD.STHP","31.14","-0.55","0.00"],["2026-10-08T03:40:00","ALTW.HCPD.TRU","31.29","-0.40","0.00"],["2026-10-08T03:40:00","ALTW.HDIVWIND","31.29","-0.40","0.00"],["2026-10-08T03:40:00","ALTW.HKCRK.MVP","31.68","-0.01","0.00"],["2026-10-08T03:40:00","ALTW.HZLT3.MVP","31.72","0.03","0.00"],["2026-10-08T03:40:00","ALTW.INDEPWIND","31.91","0.22","0.00"],["2026-10-08T03:40:00","ALTW.ISTT.ARR","32.02","0.33","0.00"],["2026-10-08T03:40:00","ALTW.JOULGSCIP","30.57","-1.12","0.00"],["2026-10-08T03:40:00","ALTW.JOULGSIPL","30.57","-1.12","0.00"],["2026-10-08T03:40:00","ALTW.JOUNEAL3","30.32","-1.37","0.00"],["2026-10-08T03:40:00","ALTW.JOUNEALS4","30.30","-1.39","0.00"],["2026-10-08T03:40:00","ALTW.KOSSUTH","30.75","-0.94","0.00"],["2026-10-08T03:40:00","ALTW.KOSSUTH2","30.75","-0.94","0.00"],["2026-10-08T03:40:00","ALTW.LAN.ESR1","32.27","0.58","0.00"],["2026-10-08T03:40:00","ALTW.LANS3.ARR","32.27","0.58","0.00"],["2026-10-08T03:40:00","ALTW.LANSIN4","32.27","0.58","0.00"],["2026-10-08T03:40:00","ALTW.LD01","32.34","0.65","0.00"],["2026-10-08T03:40:00","ALTW.LD02","32.34","0.65","0.00"],["2026-10-08T03:40:00","ALTW.LEDYARD","30.81","-0.88","0.00"],["2026-10-08T03:40:00","ALTW.LEDYD.MVP","30.81","-0.88","0.00"],["2026-10-08T03:40:00","ALTW.LIMEC1","31.08","-0.61","0.00"],["2026-10-08T03:40:00","ALTW.LIMEC2","31.09","-0.60","0.00"],["2026-10-08T03:40:00","ALTW.LKFLD.IPL","30.83","-0.86","0.00"],["2026-10-08T03:40:00","ALTW.LOSTLAKES","31.12","-0.57","0.00"],["2026-10-08T03:40:00","ALTW.LOUIS.SLR","31.16","-0.53","0.00"],["2026-10-08T03:40:00","ALTW.MECB","31.16","-0.53","0.00"],["2026-10-08T03:40:00","ALTW.MECB_1.AZ","31.16","-0.53","0.00"],["2026-10-08T03:40:00","ALTW.MGS_CT1","29.61","-2.08","0.00"],["2026-10-08T03:40:00","ALTW.MGS_CT2","29.70","-1.99","0.00"],["2026-10-08T03:40:00","ALTW.MGS_ST3.1","29.71","-1.98","0.00"],["2026-10-08T03:40:00","ALTW.MGS_ST3.2","29.71","-1.98","0.00"],["2026-10-08T03:40:00","ALTW.MMPA.OGWF","31.01","-0.68","0.00"],["2026-10-08T03:40:00","ALTW.MONTA.ARR","32.77","1.08","0.00"],["2026-10-08T03:40:00","ALTW.MOWERCO","31.04","-0.65","0.00"],["2026-10-08T03:40:00","ALTW.MQOKT.ARR","31.88","0.19","0.00"],["2026-10-08T03:40:00","ALTW.MRES","31.22","-0.47","0.00"],["2026-10-08T03:40:00","ALTW.MRES_1.AZ","31.18","-0.51","0.00"],["2026-10-08T03:40:00","ALTW.MTOWNCT1","29.80","-1.89","0.00"],["2026-10-08T03:40:00","ALTW.MTOWNCT2","29.80","-1.89","0.00"],["2026-10-08T03:40:00","ALTW.MTOWNCT3","29.80","-1.89","0.00"],["2026-10-08T03:40:00","ALTW.NSP","31.48","-0.21","0.00"],["2026-10-08T03:40:00","ALTW.NSPP_1.AZ","31.48","-0.21","0.00"],["2026-10-08T03:40:00","ALTW.ODINWF","31.38","-0.31","0.00"],["2026-10-08T03:40:00","ALTW.OTTMW.MVP","31.37","-0.32","0.00"],["2026-10-08T03:40:00","ALTW.OTTUMW1","31.55","-0.14","0.00"],["2026-10-08T03:40:00","ALTW.PIONPRAR2","31.24","-0.45","0.00"],["2026-10-08T03:40:00","ALTW.PIOPRAIR1","31.23","-0.46","0.00"],["2026-10-08T03:40:00","ALTW.PRARC1","32.11","0.42","0.00"],["2026-10-08T03:40:00","ALTW.PRARC3","32.11","0.42","0.00"],["2026-10-08T03:40:00","ALTW.PRARC4","32.11","0.42","0.00"],["2026-10-08T03:40:00","ALTW.PRESCOTT","31.49","-0.20","0.00"],["2026-10-08T03:40:00","ALTW.RCCS.ARR","32.28","0.59","0.00"],["2026-10-08T03:40:00","ALTW.RICHLAND","30.53","-1.16","0.00"],["2026-10-08T03:40:00","EES.JWL_ST2","24.32","-0.82","-6.55"],["2026-10-08T03:40:00","EES.KRBYVLE.AZ","25.21","0.07","-6.55"],["2026-10-08T03:40:00","EES.L_CREEK1","23.94","-1.20","-6.55"],["2026-10-08T03:40:00","EES.L_CREEK2","23.89","-1.25","-6.55"],["2026-10-08T03:40:00","EES.L_GYPSY2","24.51","-0.63","-6.55"],["2026-10-08T03:40:00","EES.L_GYPSY3","24.42","-0.72","-6.55"],["2026-10-08T03:40:00","EES.LA3","24.88","-0.26","-6.55"],["2026-10-08T03:40:00","EES.LFSF","23.99","-1.15","-6.55"],["2026-10-08T03:40:00","EES.LIBERTY","25.37","0.23","-6.55"],["2026-10-08T03:40:00","EES.LKCHAR_CT1","23.77","-1.37","-6.55"],["2026-10-08T03:40:00","EES.LKCHAR_CT2","23.79","-1.35","-6.55"],["2026-10-08T03:40:00","EES.LKCHAR_ST","23.97","-1.17","-6.55"],["2026-10-08T03:40:00","EES.LONSTR1","24.51","-0.63","-6.55"],["2026-10-08T03:40:00","EES.MAGPOWG","24.60","-0.54","-6.55"],["2026-10-08T03:40:00","EES.MCLWS1.ARR","24.58","-0.56","-6.55"],["2026-10-08T03:40:00","EES.MICHOD.ARR","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EES.MONDUSOLAR","24.89","-0.25","-6.55"],["2026-10-08T03:40:00","EES.MORIL1.ARR","25.14","0.00","-6.55"],["2026-10-08T03:40:00","EES.MORTN1.ARR","25.11","-0.03","-6.55"],["2026-10-08T03:40:00","EES.MORTN2.ARR","25.11","-0.03","-6.55"],["2026-10-08T03:40:00","EES.MOTIVA_GEN","25.20","0.06","-6.55"],["2026-10-08T03:40:00","EES.MTCPSCT1","23.81","-1.33","-6.55"],["2026-10-08T03:40:00","EES.MTCPSCT2","23.81","-1.33","-6.55"],["2026-10-08T03:40:00","EES.MTCPSST1","23.84","-1.30","-6.55"],["2026-10-08T03:40:00","EES.NELSO1.ARR","24.17","-0.97","-6.55"],["2026-10-08T03:40:00","EES.NELSO2.ARR","24.17","-0.97","-6.55"],["2026-10-08T03:40:00","EES.NELSON6","24.22","-0.92","-6.55"],["2026-10-08T03:40:00","EES.NEWTON","25.04","-0.10","-6.55"],["2026-10-08T03:40:00","EES.NEWTON1.AZ","25.04","-0.10","-6.55"],["2026-10-08T03:40:00","EES.NINEM1.ARR","24.52","-0.62","-6.55"],["2026-10-08T03:40:00","EES.NINEM6_CT1","24.26","-0.88","-6.55"],["2026-10-08T03:40:00","EES.NINEM6_CT2","24.27","-0.87","-6.55"],["2026-10-08T03:40:00","EES.NINEM6_ST","24.41","-0.73","-6.55"],["2026-10-08T03:40:00","EES.NINEMILE4","24.50","-0.64","-6.55"],["2026-10-08T03:40:00","EES.NINEMILE5","24.52","-0.62","-6.55"],["2026-10-08T03:40:00","EES.NOPLD","24.71","-0.43","-6.55"],["2026-10-08T03:40:00","EES.NOPS_1","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EES.NOPS_2","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EES.NOPS_3","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EES.NOPS_4","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EES.NOPS_5","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EES.NOPS_6","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EES.NOPS_7","24.80","-0.34","-6.55"],["2026-10-08T03:40:00","EES.NSIDE1.ARR","24.55","-0.59","-6.55"],["2026-10-08T03:40:00","EES.NSIDE2.ARR","24.55","-0.59","-6.55"],["2026-10-08T03:40:00","EES.OAK_RG_GEN","24.11","-1.03","-6.55"],["2026-10-08T03:40:00","EES.OCAPS_1A","24.66","-0.48","-6.55"],["2026-10-08T03:40:00","EES.OCAPS_1B","24.87","-0.27","-6.55"],["2026-10-08T03:40:00","EES.OCAPS_1C","24.79","-0.35","-6.55"],["2026-10-08T03:40:00","EES.OUACH_1","23.84","-1.30","-6.55"],["2026-10-08T03:40:00","EES.OUACH_2","23.84","-1.30","-6.55"],["2026-10-08T03:40:00","EES.OUACH_3","23.84","-1.30","-6.55"],["2026-10-08T03:40:00","EES.OXBOW","24.50","-0.64","-6.55"],["2026-10-08T03:40:00","EES.PANAM1.ARR","24.84","-0.30","-6.55"],["2026-10-08T03:40:00","EES.PERVL1","23.87","-1.27","-6.55"],["2026-10-08T03:40:00","EES.PERVL1.ARR","23.87","-1.27","-6.55"],["2026-10-08T03:40:00","EES.PERVL2.ARR","23.87","-1.27","-6.55"],["2026-10-08T03:40:00","EES.PERVL2_CT","23.87","-1.27","-6.55"],["2026-10-08T03:40:00","EES.PINYWDS","24.12","-1.02","-6.55"],["2026-10-08T03:40:00","EES.PLAHTC.ARR","25.02","-0.12","-6.55"],["2026-10-08T03:40:00","EES.RBRSW2.ARR","24.61","-0.53","-6.55"],["2026-10-08T03:40:00","EES.RBRSW5.ARR","24.50","-0.64","-6.55"],["2026-10-08T03:40:00","EES.RCTHOMAS","24.65","-0.49","-6.55"],["2026-10-08T03:40:00","EES.REXBRW.ARR","24.51","-0.63","-6.55"],["2026-10-08T03:40:00","EES.RICE1","24.46","-0.68","-6.55"],["2026-10-08T03:40:00","EES.RICHD1.ARR","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.RICHD2.ARR","24.63","-0.51","-6.55"],["2026-10-08T03:40:00","EES.RILLA.ARR","23.99","-1.15","-6.55"],["2026-10-08T03:40:00","EES.RVRBEND1","24.33","-0.81","-6.55"],["2026-10-08T03:40:00","EES.SABINE1","24.87","-0.27","-6.55"],["2026-10-08T03:40:00","EES.SABINE3","24.87","-0.27","-6.55"],["2026-10-08T03:40:00","EES.SABINE4","24.81","-0.33","-6.55"],["2026-10-08T03:40:00","EES.SABINE5","24.79","-0.35","-6.55"],["2026-10-08T03:40:00","EES.SAM_DAM_12","25.31","0.17","-6.55"],["2026-10-08T03:40:00","EES.SAN_JC1_CT","24.31","-0.83","-6.55"],["2026-10-08T03:40:00","EES.SAN_JC2_CT","24.31","-0.83","-6.55"],["2026-10-08T03:40:00","EES.SHEC","24.90","-0.24","-6.55"],["2026-10-08T03:40:00","EES.SLEMCO","24.95","-0.19","-6.55"],["2026-10-08T03:40:00","EES.SLRD","25.04","-0.10","-6.55"],["2026-10-08T03:40:00","EES.SPORT1.ARR","24.54","-0.60","-6.55"],["2026-10-08T03:40:00","EES.SPORT2.ARR","24.54","-0.60","-6.55"],["2026-10-08T03:40:00","EES.SRMPA","25.14","0.00","-6.55"],["2026-10-08T03:40:00","EES.SRMPA_1.AZ","25.14","0.00","-6.55"],["2026-10-08T03:40:00","EES.STERL7.ARR","23.83","-1.31","-6.55"],["2026-10-08T03:40:00","EES.STJAMES","25.12","-0.02","-6.55"],["2026-10-08T03:40:00","EES.STL115.ARR","23.83","-1.31","-6.55"],["2026-10-08T03:40:00","EES.STLN11.ARR","23.85","-1.29","-6.55"],["2026-10-08T03:40:00","EES.STLNG1.ARR","23.85","-1.29","-6.55"],["2026-10-08T03:40:00","EES.STLNG2.ARR","23.85","-1.29","-6.55"],["2026-10-08T03:40:00","EES.STLNG3.ARR","23.85","-1.29","-6.55"],["2026-10-08T03:40:00","EES.STLNG5.ARR","23.85","-1.29","-6.55"],["2026-10-08T03:40:00","EES.STRSOL","23.83","-1.31","-6.55"],["2026-10-08T03:40:00","EES.SWTZ1.ARR","24.00","-1.14","-6.55"],["2026-10-08T03:40:00","EES.TAFTCOGEN","24.24","-0.90","-6.55"],["2026-10-08T03:40:00","EES.TOL_BEND1","24.75","-0.39","-6.55"],["2026-10-08T03:40:00","NIPS.STJOHN.LN","31.71","0.02","0.00"],["2026-10-08T03:40:00","NIPS.USS","32.14","0.45","0.00"],["2026-10-08T03:40:00","NIPS.WHITNGT1","31.67","-0.02","0.00"],["2026-10-08T03:40:00","NIPS.WHITNGT2","31.67","-0.02","0.00"],["2026-10-08T03:40:00","NIPS.WHITNST","31.67","-0.02","0.00"],["2026-10-08T03:40:00","NIPS.WVPA","32.87","1.18","0.00"],["2026-10-08T03:40:00","NIPS.WVPA_1.AZ","32.89","1.20","0.00"],["2026-10-08T03:40:00","NPPD","27.94","-1.23","-2.52"],["2026-10-08T03:40:00","NSP.ADAMSWD1","31.87","0.18","0.00"],["2026-10-08T03:40:00","NSP.AEPE11","33.00","1.31","0.00"],["2026-10-08T03:40:00","NSP.AEPE13","33.00","1.31","0.00"],["2026-10-08T03:40:00","NSP.AEPE18","31.97","0.28","0.00"],["2026-10-08T03:40:00","NSP.AEPE3","33.18","1.49","0.00"],["2026-10-08T03:40:00","NSP.AEPE4","33.00","1.31","0.00"],["2026-10-08T03:40:00","NSP.AEPE5","33.00","1.31","0.00"],["2026-10-08T03:40:00","NSP.AEPE8","33.00","1.31","0.00"],["2026-10-08T03:40:00","NSP.AGASSIZBE","31.01","-0.68","0.00"],["2026-10-08T03:40:00","NSP.ALDRIHERC","31.29","-0.40","0.00"],["2026-10-08T03:40:00","NSP.ANSON2","30.64","-1.05","0.00"],["2026-10-08T03:40:00","NSP.ANSON3","30.64","-1.05","0.00"],["2026-10-08T03:40:00","NSP.ANSON4","30.64","-1.05","0.00"],["2026-10-08T03:40:00","NSP.AZ","31.47","-0.22","0.00"],["2026-10-08T03:40:00","NSP.BAYFRN5","31.89","0.20","0.00"],["2026-10-08T03:40:00","NSP.BAYFRN6","31.90","0.21","0.00"],["2026-10-08T03:40:00","NSP.BE","31.40","-0.29","0.00"],["2026-10-08T03:40:00","NSP.BE1","31.40","-0.29","0.00"],["2026-10-08T03:40:00","NSP.BE2","31.40","-0.29","0.00"],["2026-10-08T03:40:00","NSP.BELW_1.AZ","31.40","-0.29","0.00"],["2026-10-08T03:40:00","NSP.BEPC","32.40","0.71","0.00"],["2026-10-08T03:40:00","NSP.BIGBLUE","30.88","-0.81","0.00"],["2026-10-08T03:40:00","NSP.BIGFALL_A","32.38","0.69","0.00"],["2026-10-08T03:40:00","NSP.BLKBROOK","32.66","0.97","0.00"],["2026-10-08T03:40:00","NSP.BLKDGCT5","31.31","-0.38","0.00"],["2026-10-08T03:40:00","NSP.BLKDGST2","31.31","-0.38","0.00"],["2026-10-08T03:40:00","NSP.BLKDO6","31.17","-0.52","0.00"],["2026-10-08T03:40:00","NSP.BLUE_LK_09","31.22","-0.47","0.00"],["2026-10-08T03:40:00","NSP.BLUE_LK_10","31.22","-0.47","0.00"],["2026-10-08T03:40:00","NSP.BLUE_LK_11","31.22","-0.47","0.00"],["2026-10-08T03:40:00","NSP.BLUE_LK7","31.22","-0.47","0.00"],["2026-10-08T03:40:00","NSP.BLUE_LK8","31.22","-0.47","0.00"],["2026-10-08T03:40:00","NSP.BLUE1.ARR","31.22","-0.47","0.00"],["2026-10-08T03:40:00","NSP.BLUE2.ARR","31.22","-0.47","0.00"],["2026-10-08T03:40:00","NSP.BLUE4.ARR","31.22","-0.47","0.00"],["2026-10-08T03:40:00","NSP.BR_DIR_TR1","30.71","-0.98","0.00"],["2026-10-08T03:40:00","NSP.BRGSRD.MVP","31.76","0.07","0.00"],["2026-10-08T03:40:00","NSP.BSTAR1.WND","30.77","-0.92","0.00"],["2026-10-08T03:40:00","NSP.BSTAR2.WND","30.77","-0.92","0.00"],["2026-10-08T03:40:00","NSP.BUFFR_TR1","30.71","-0.98","0.00"],["2026-10-08T03:40:00","NSP.BUFFR_TR2","30.71","-0.98","0.00"],["2026-10-08T03:40:00","NSP.CANFLSG1","31.38","-0.31","0.00"],["2026-10-08T03:40:00","NSP.CANFLSG2","31.38","-0.31","0.00"],["2026-10-08T03:40:00","NSP.CC.BLKDG52","31.31","-0.38","0.00"],["2026-10-08T03:40:00","NSP.CC.HIBRDGE","30.71","-0.98","0.00"],["2026-10-08T03:40:00","NSP.CC.MANKTO","31.00","-0.69","0.00"],["2026-10-08T03:40:00","NSP.CC.RIVRSD","31.29","-0.40","0.00"],["2026-10-08T03:40:00","NSP.CEDARFAL","32.59","0.90","0.00"],["2026-10-08T03:40:00","NSP.CH_DIR_TR4","30.52","-1.17","0.00"],["2026-10-08T03:40:00","NSP.CHARA_TR1","30.52","-1.17","0.00"],["2026-10-08T03:40:00","NSP.CHARA_TR2","30.52","-1.17","0.00"],["2026-10-08T03:40:00","NSP.CHARA_TR4","30.52","-1.17","0.00"],["2026-10-08T03:40:00","NSP.CHEMOLSPO","30.67","-1.02","0.00"],["2026-10-08T03:40:00","NSP.CHPFL1.HYD","32.38","0.69","0.00"],["2026-10-08T03:40:00","NSP.CHPFL2.HYD","32.38","0.69","0.00"],["2026-10-08T03:40:00","NSP.CHPRES","32.10","0.41","0.00"],["2026-10-08T03:40:00","NSP.CISCO1","31.21","-0.48","0.00"],["2026-10-08T03:40:00","NSP.CMMPA.FAIR","31.42","-0.27","0.00"],["2026-10-08T03:40:00","NSP.CMMPA.G","31.51","-0.18","0.00"],["2026-10-08T03:40:00","NSP.CMMPA.GF","31.15","-0.54","0.00"],["2026-10-08T03:40:00","NSP.CMMPA.GLEN","31.51","-0.18","0.00"],["2026-10-08T03:40:00","NSP.CMMPA.JANE","31.42","-0.27","0.00"],["2026-10-08T03:40:00","NSP.CMMPA.KASS","31.52","-0.17","0.00"],["2026-10-08T03:40:00","NSP.CMMPA.KEN","31.82","0.13","0.00"],["2026-10-08T03:40:00","NSP.CMMPA.SE","31.84","0.15","0.00"],["2026-10-08T03:40:00","NSP.CODA.BYLL","31.45","-0.24","0.00"],["2026-10-08T03:40:00","NSP.COYOTE","30.71","-0.98","0.00"],["2026-10-08T03:40:00","NSP.CRNELL.HYD","32.75","1.06","0.00"],["2026-10-08T03:40:00","NSP.CWN1","30.70","-0.99","0.00"],["2026-10-08T03:40:00","NSP.CWN2","30.70","-0.99","0.00"],["2026-10-08T03:40:00","NSP.DANIELSN1","32.16","0.47","0.00"],["2026-10-08T03:40:00","NSP.DR.BTFN","31.52","-0.17","0.00"],["2026-10-08T03:40:00","NSP.DR.MHP","31.40","-0.29","0.00"],["2026-10-08T03:40:00","NSP.DR.MNA","31.40","-0.29","0.00"],["2026-10-08T03:40:00","NSP.DR.SMRT","31.87","0.18","0.00"],["2026-10-08T03:40:00","NSP.EASTRDG1","30.54","-1.15","0.00"],["2026-10-08T03:40:00","NSP.ELLIOTPK1","31.31","-0.38","0.00"],["2026-10-08T03:40:00","NSP.EWINGTON1","31.20","-0.49","0.00"],["2026-10-08T03:40:00","NSP.FENTON.WND","30.47","-1.22","0.00"],["2026-10-08T03:40:00","NSP.FLAMBHYDRO","33.16","1.47","0.00"],["2026-10-08T03:40:00","NSP.FRENCH1","32.55","0.86","0.00"],["2026-10-08T03:40:00","NSP.FRENCH2","32.55","0.86","0.00"],["2026-10-08T03:40:00","NSP.FRENCH3","32.46","0.77","0.00"],["2026-10-08T03:40:00","NSP.FRENCH4","32.46","0.77","0.00"],["2026-10-08T03:40:00","NSP.GARWIN1","31.88","0.19","0.00"],["2026-10-08T03:40:00","NSP.GDMEADOW","31.13","-0.56","0.00"],["2026-10-08T03:40:00","NSP.GLU","33.34","1.65","0.00"],["2026-10-08T03:40:00","NSP.GRANTY.ARR","30.86","-0.83","0.00"],["2026-10-08T03:40:00","NSP.GRE.BFRDG","30.71","-0.98","0.00"],["2026-10-08T03:40:00","AMIL.HENNP.ARR","31.57","-0.12","0.00"],["2026-10-08T03:40:00","AMIL.HES","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.HISF","31.46","-0.23","0.00"],["2026-10-08T03:40:00","AMIL.HOOPESTON","31.58","-0.11","0.00"],["2026-10-08T03:40:00","AMIL.HSNVL.ARR","31.96","0.27","0.00"],["2026-10-08T03:40:00","AMIL.HVANA.ARR","31.46","-0.23","0.00"],["2026-10-08T03:40:00","AMIL.IDTE","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.IGS","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.IMEA.BHSF","31.56","-0.13","0.00"],["2026-10-08T03:40:00","AMIL.IMEA.HOOS","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.IMEA_1.AZ","31.60","-0.09","0.00"],["2026-10-08T03:40:00","AMIL.IOW_AFRYT","31.34","-0.35","0.00"],["2026-10-08T03:40:00","AMIL.IP","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.IP.AZ","31.60","-0.09","0.00"],["2026-10-08T03:40:00","AMIL.IP.IMEA","31.56","-0.13","0.00"],["2026-10-08T03:40:00","AMIL.IPRETL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.IPVS.MVP","31.46","-0.23","0.00"],["2026-10-08T03:40:00","AMIL.JOPPA_AUX","31.91","0.22","0.00"],["2026-10-08T03:40:00","AMIL.KIMMEL","31.60","-0.09","0.00"],["2026-10-08T03:40:00","AMIL.L69_AHOPK","32.25","0.56","0.00"],["2026-10-08T03:40:00","AMIL.LEGOESR","31.43","-0.26","0.00"],["2026-10-08T03:40:00","AMIL.LINCLAND1","31.30","-0.39","0.00"],["2026-10-08T03:40:00","AMIL.LINCLAND2","31.30","-0.39","0.00"],["2026-10-08T03:40:00","AMIL.LOTUS","31.27","-0.42","0.00"],["2026-10-08T03:40:00","AMIL.MAROA.MVP","31.06","-0.63","0.00"],["2026-10-08T03:40:00","AMIL.MCEC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.MCPU_1.AZ","31.88","0.19","0.00"],["2026-10-08T03:40:00","AMIL.MECWB_LPC","31.85","0.16","0.00"],["2026-10-08T03:40:00","AMIL.MERDS.MVP","31.39","-0.30","0.00"],["2026-10-08T03:40:00","AMIL.MES","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.MFSF","31.38","-0.31","0.00"],["2026-10-08T03:40:00","AMIL.MP2N","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.MPRG.ARR","31.48","-0.21","0.00"],["2026-10-08T03:40:00","AMIL.MRDSA.ARR","31.42","-0.27","0.00"],["2026-10-08T03:40:00","AMIL.MSWP","31.41","-0.28","0.00"],["2026-10-08T03:40:00","AMIL.MTCML","31.88","0.19","0.00"],["2026-10-08T03:40:00","AMIL.MULLIGAN","31.44","-0.25","0.00"],["2026-10-08T03:40:00","AMIL.NEC1_1.AZ","31.65","-0.04","0.00"],["2026-10-08T03:40:00","AMIL.NESL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.NEWT_1.AZ","31.41","-0.28","0.00"],["2026-10-08T03:40:00","AMIL.NEWTON21","31.13","-0.56","0.00"],["2026-10-08T03:40:00","AMIL.NLT_ANEW_","32.85","1.16","0.00"],["2026-10-08T03:40:00","AMIL.NORRISDPC","31.55","-0.14","0.00"],["2026-10-08T03:40:00","AMIL.NWTN_BF","31.23","-0.46","0.00"],["2026-10-08T03:40:00","AMIL.NWTN_SF","31.23","-0.46","0.00"],["2026-10-08T03:40:00","AMIL.OGLES.ARR","31.59","-0.10","0.00"],["2026-10-08T03:40:00","AMIL.P66T","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.PALMCOIL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.PEARLG2","31.75","0.06","0.00"],["2026-10-08T03:40:00","AMIL.PEIC","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.PEIH","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.PIKESLR","31.51","-0.18","0.00"],["2026-10-08T03:40:00","AMIL.PLSKI_AUX","31.92","0.23","0.00"],["2026-10-08T03:40:00","AMIL.PLSKI_SF","31.92","0.23","0.00"],["2026-10-08T03:40:00","AMIL.PLST","31.48","-0.21","0.00"],["2026-10-08T03:40:00","AMIL.PPI","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.PRAIRIE1","31.33","-0.36","0.00"],["2026-10-08T03:40:00","AMIL.PRAIRIECK","31.57","-0.12","0.00"],["2026-10-08T03:40:00","AMIL.PRSPWF","31.18","-0.51","0.00"],["2026-10-08T03:40:00","AMIL.PS1.NIMP","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PS2.NIMP","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSG1.IMEA","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSG1.IMPA","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSG1.LGEP","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSG1.MEUC","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSG1.SIPC","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSG2.IMEA","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSG2.IMPA","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSG2.LGEP","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSG2.MEUC","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSG2.SIPC","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSGC1.AMP","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSGC1.KMP","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSGC1.PPI","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSGC2.AMP","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSGC2.KMP","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PSGC2.PPI","31.45","-0.24","0.00"],["2026-10-08T03:40:00","AMIL.PTWF","31.43","-0.26","0.00"],["2026-10-08T03:40:00","AMIL.PUBPOWIL","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.PWLFSLR","31.37","-0.32","0.00"],["2026-10-08T03:40:00","AMIL.RECC_FPLP","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.REI2CTGA","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMIL.REI2CTGB","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMIL.REI2CTGC","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMIL.REI2CTGD","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMIL.REI2CTGE","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMIL.REI2CTGF","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMIL.REI2CTGG","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMIL.REI2CTGH","31.26","-0.43","0.00"],["2026-10-08T03:40:00","AMIL.REN1","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.RES.CNE","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.RESE","31.63","-0.06","0.00"],["2026-10-08T03:40:00","AMIL.RICHLAND","32.95","1.26","0.00"],["2026-10-08T03:40:00","AMIL.RISING.H","31.28","-0.41","0.00"],["2026-10-08T03:40:00","AMIL.RISING.L","31.29","-0.40","0.00"],["2026-10-08T03:40:00","AMIL.RIVRFRRYS","31.77","0.08","0.00"],["2026-10-08T03:40:00","NSP.HAMPTN.MVP","31.12","-0.57","0.00"],["2026-10-08T03:40:00","NSP.HATFIHAT1","31.94","0.25","0.00"],["2026-10-08T03:40:00","NSP.HCPD.GRVCT","32.56","0.87","0.00"],["2026-10-08T03:40:00","NSP.HCPD.LKCR","31.55","-0.14","0.00"],["2026-10-08T03:40:00","NSP.HCPD.MAD","31.70","0.01","0.00"],["2026-10-08T03:40:00","NSP.HCPD.NU","31.87","0.18","0.00"],["2026-10-08T03:40:00","NSP.HCPD.SXFLS","30.97","-0.72","0.00"],["2026-10-08T03:40:00","NSP.HCPD_1.AZ","30.97","-0.72","0.00"],["2026-10-08T03:40:00","NSP.HENNIPIN1","31.34","-0.35","0.00"],["2026-10-08T03:40:00","NSP.HIBRDGCT7","30.74","-0.95","0.00"],["2026-10-08T03:40:00","NSP.HIBRDGCT8","30.74","-0.95","0.00"],["2026-10-08T03:40:00","NSP.HIBRDGST9","30.66","-1.03","0.00"],["2026-10-08T03:40:00","NSP.HOLCOM.HYD","32.79","1.10","0.00"],["2026-10-08T03:40:00","NSP.IBR.YANKE","30.70","-0.99","0.00"],["2026-10-08T03:40:00","NSP.INVRHL1","31.26","-0.43","0.00"],["2026-10-08T03:40:00","NSP.INVRHL2","31.26","-0.43","0.00"],["2026-10-08T03:40:00","NSP.INVRHL3","31.26","-0.43","0.00"],["2026-10-08T03:40:00","NSP.INVRHL4","31.26","-0.43","0.00"],["2026-10-08T03:40:00","NSP.INVRHL5","31.26","-0.43","0.00"],["2026-10-08T03:40:00","NSP.INVRHL6","31.26","-0.43","0.00"],["2026-10-08T03:40:00","NSP.JEFFERS2","31.67","-0.02","0.00"],["2026-10-08T03:40:00","NSP.JIMFLS.HYD","32.57","0.88","0.00"],["2026-10-08T03:40:00","NSP.KASOTA","31.00","-0.69","0.00"],["2026-10-08T03:40:00","NSP.KING1","31.33","-0.36","0.00"],["2026-10-08T03:40:00","NSP.LYONC.MVP","30.90","-0.79","0.00"],["2026-10-08T03:40:00","NSP.MANKTOCT1","31.00","-0.69","0.00"],["2026-10-08T03:40:00","NSP.MANKTOCT2","31.00","-0.69","0.00"],["2026-10-08T03:40:00","NSP.MANKTOST3","30.99","-0.70","0.00"],["2026-10-08T03:40:00","NSP.MARSHSOLAR","30.89","-0.80","0.00"],["2026-10-08T03:40:00","NSP.MENOMOA","32.56","0.87","0.00"],["2026-10-08T03:40:00","NSP.MERPK1","31.06","-0.63","0.00"],["2026-10-08T03:40:00","NSP.MINRVR1","31.20","-0.49","0.00"],["2026-10-08T03:40:00","NSP.MINVLY.MVP","31.02","-0.67","0.00"],["2026-10-08T03:40:00","NSP.MMPA","31.30","-0.39","0.00"],["2026-10-08T03:40:00","NSP.MMPA.BOGWF","31.20","-0.49","0.00"],["2026-10-08T03:40:00","NSP.MMPA.FEP","30.03","-1.66","0.00"],["2026-10-08T03:40:00","NSP.MMPA.WWF","30.65","-1.04","0.00"],["2026-10-08T03:40:00","NSP.MMPA_1.AZ","31.30","-0.39","0.00"],["2026-10-08T03:40:00","NSP.MMU_1.AZ","31.16","-0.53","0.00"],["2026-10-08T03:40:00","NSP.MNDAK.WND","30.70","-0.99","0.00"],["2026-10-08T03:40:00","NSP.MNTCEL1","30.61","-1.08","0.00"],["2026-10-08T03:40:00","NSP.MOR1_IBR","30.52","-1.17","0.00"],["2026-10-08T03:40:00","NSP.MORAINE2","30.52","-1.17","0.00"],["2026-10-08T03:40:00","NSP.MRES","31.32","-0.37","0.00"],["2026-10-08T03:40:00","NSP.MRES.MWF","31.03","-0.66","0.00"],["2026-10-08T03:40:00","NSP.MRES_5.AZ","31.92","0.23","0.00"],["2026-10-08T03:40:00","NSP.MRES_6.AZ","31.99","0.30","0.00"],["2026-10-08T03:40:00","NSP.NCP.AZ","32.10","0.41","0.00"],["2026-10-08T03:40:00","NSP.NCPLOAD","32.10","0.41","0.00"],["2026-10-08T03:40:00","NSP.NEW_PNEW_","31.56","-0.13","0.00"],["2026-10-08T03:40:00","NSP.NOBLE.CWS1","30.47","-1.22","0.00"],["2026-10-08T03:40:00","NSP.NOBLE.CWS2","30.47","-1.22","0.00"],["2026-10-08T03:40:00","NSP.NOBLES.WND","30.47","-1.22","0.00"],["2026-10-08T03:40:00","NSP.NOBLES2.MP","30.45","-1.24","0.00"],["2026-10-08T03:40:00","NSP.NORTHN.WND","30.52","-1.17","0.00"],["2026-10-08T03:40:00","NSP.NSP","31.46","-0.23","0.00"],["2026-10-08T03:40:00","NSP.NSPG_1.AZ","31.42","-0.27","0.00"],["2026-10-08T03:40:00","NSP.NSPG_2.AZ","31.84","0.15","0.00"],["2026-10-08T03:40:00","NSP.NSTARSOLAR","31.32","-0.37","0.00"],["2026-10-08T03:40:00","NSP.NU","31.87","0.18","0.00"],["2026-10-08T03:40:00","NSP.NU.AZ","31.87","0.18","0.00"],["2026-10-08T03:40:00","NSP.NULM.4GT","31.88","0.19","0.00"],["2026-10-08T03:40:00","NSP.NULM.5GT","31.88","0.19","0.00"],["2026-10-08T03:40:00","NSP.NULM.6GT","31.88","0.19","0.00"],["2026-10-08T03:40:00","NSP.NULM.7GT","31.88","0.19","0.00"],["2026-10-08T03:40:00","NSP.NWEC.AZ","32.02","0.33","0.00"],["2026-10-08T03:40:00","NSP.NWELOAD","32.02","0.33","0.00"],["2026-10-08T03:40:00","NSP.OAKLKE_IBR","30.70","-0.99","0.00"],["2026-10-08T03:40:00","NSP.ODELL.WND","30.85","-0.84","0.00"],["2026-10-08T03:40:00","NSP.OTP","30.84","-0.85","0.00"],["2026-10-08T03:40:00","NSP.OTPW_1.AZ","30.84","-0.85","0.00"],["2026-10-08T03:40:00","NSP.OWATON_SIG","31.23","-0.46","0.00"],["2026-10-08T03:40:00","NSP.OWATONA_7","31.23","-0.46","0.00"],["2026-10-08T03:40:00","NSP.PRISL1","31.07","-0.62","0.00"],["2026-10-08T03:40:00","NSP.PRISL1_LD","31.07","-0.62","0.00"],["2026-10-08T03:40:00","NSP.PRISL2","30.93","-0.76","0.00"],["2026-10-08T03:40:00","NSP.PRISL2_LD","30.93","-0.76","0.00"],["2026-10-08T03:40:00","NSP.PROSE","30.64","-1.05","0.00"],["2026-10-08T03:40:00","NSP.PVALEY.WND","31.13","-0.56","0.00"],["2026-10-08T03:40:00","NSP.RAETNA.WND","30.52","-1.17","0.00"],["2026-10-08T03:40:00","NSP.RAPID.ARR","31.27","-0.42","0.00"],["2026-10-08T03:40:00","NSP.REDPINE","30.80","-0.89","0.00"],["2026-10-08T03:40:00","NSP.REDWIN1","31.23","-0.46","0.00"],["2026-10-08T03:40:00","NSP.REDWIN2","31.23","-0.46","0.00"],["2026-10-08T03:40:00","NSP.RIVRSDCT10","31.29","-0.40","0.00"],["2026-10-08T03:40:00","NSP.RIVRSDCT9","31.29","-0.40","0.00"],["2026-10-08T03:40:00","NSP.RIVRSDST7","31.29","-0.40","0.00"],["2026-10-08T03:40:00","NSP.ROCKRIDG1","30.57","-1.12","0.00"],["2026-10-08T03:40:00","NSP.RWF__1_QS","31.21","-0.48","0.00"],["2026-10-08T03:40:00","NSP.RWF__2","31.21","-0.48","0.00"],["2026-10-08T03:40:00","NSP.S_RIDGE1","30.57","-1.12","0.00"],["2026-10-08T03:40:00","NSP.SARTELL","30.90","-0.79","0.00"],["2026-10-08T03:40:00","NSP.SHAKOBIO1","31.36","-0.33","0.00"],["2026-10-08T03:40:00","NSP.SHERC1.SLR","30.73","-0.96","0.00"],["2026-10-08T03:40:00","NSP.SHERC2.SLR","30.73","-0.96","0.00"],["2026-10-08T03:40:00","NSP.SHERC3.SLR","30.73","-0.96","0.00"],["2026-10-08T03:45:00","WEC.PTBHGB1","33.14","-0.64","0.00"],["2026-10-08T03:45:00","WEC.PTBHGB2","33.13","-0.65","0.00"],["2026-10-08T03:45:00","WEC.RBC1","34.23","0.45","0.00"],["2026-10-08T03:45:00","WEC.ROOT_PIKE","33.76","-0.02","0.00"],["2026-10-08T03:45:00","WEC.S","33.80","0.02","0.00"],["2026-10-08T03:45:00","WEC.UNIVEV130","33.47","-0.31","0.00"],["2026-10-08T03:45:00","WEC.VALLYGA1","33.88","0.10","0.00"],["2026-10-08T03:45:00","WEC.VALLYGA2","33.86","0.08","0.00"],["2026-10-08T03:45:00","WEC.WEPM_1.AZ","33.91","0.13","0.00"],["2026-10-08T03:45:00","WEC.WEPM_2.AZ","35.69","1.91","0.00"],["2026-10-08T03:45:00","WEC.WPPI","34.06","0.28","0.00"],["2026-10-08T03:45:00","WEC.WPPI_1.AZ","34.04","0.26","0.00"],["2026-10-08T03:45:00","WEC.WPPI_3.AZ","34.09","0.31","0.00"],["2026-10-08T03:45:00","WFEC","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","WPS.AZ","34.53","0.75","0.00"],["2026-10-08T03:45:00","WPS.BDGHLW1S","34.00","0.22","0.00"],["2026-10-08T03:45:00","WPS.CC.FOX1","33.29","-0.49","0.00"],["2026-10-08T03:45:00","WPS.CC.FOX2","33.29","-0.49","0.00"],["2026-10-08T03:45:00","WPS.COLUMBIA1","32.96","-0.82","0.00"],["2026-10-08T03:45:00","WPS.COLUMBIA2","32.88","-0.90","0.00"],["2026-10-08T03:45:00","WPS.CRANECREK","33.43","-0.35","0.00"],["2026-10-08T03:45:00","WPS.CUSTEGEN1","34.64","0.86","0.00"],["2026-10-08T03:45:00","WPS.DEPERE","34.35","0.57","0.00"],["2026-10-08T03:45:00","WPS.DPC.WESTN4","34.03","0.25","0.00"],["2026-10-08T03:45:00","WPS.DRR.NWATER","34.49","0.71","0.00"],["2026-10-08T03:45:00","WPS.FORWARD","33.49","-0.29","0.00"],["2026-10-08T03:45:00","WPS.FORWARD_LD","33.49","-0.29","0.00"],["2026-10-08T03:45:00","WPS.FOX_CT1","33.29","-0.49","0.00"],["2026-10-08T03:45:00","WPS.FOX_CT2","33.29","-0.49","0.00"],["2026-10-08T03:45:00","WPS.FOX_ST1_1","33.29","-0.49","0.00"],["2026-10-08T03:45:00","WPS.FOX_ST1_2","33.29","-0.49","0.00"],["2026-10-08T03:45:00","WPS.GLU","34.40","0.62","0.00"],["2026-10-08T03:45:00","WPS.GRFTR.ARR","35.12","1.34","0.00"],["2026-10-08T03:45:00","WPS.HNSATOA","34.64","0.86","0.00"],["2026-10-08T03:45:00","WPS.LAKEFRN95","34.43","0.65","0.00"],["2026-10-08T03:45:00","WPS.LAKEFRN99","34.43","0.65","0.00"],["2026-10-08T03:45:00","WPS.MENOMPK","35.26","1.48","0.00"],["2026-10-08T03:45:00","WPS.MEWD_M1","34.78","1.00","0.00"],["2026-10-08T03:45:00","WPS.MPU","34.53","0.75","0.00"],["2026-10-08T03:45:00","WPS.MPUG_1.AZ","34.53","0.75","0.00"],["2026-10-08T03:45:00","WPS.OCONTO.DPC","34.46","0.68","0.00"],["2026-10-08T03:45:00","WPS.PORTAGE","34.66","0.88","0.00"],["2026-10-08T03:45:00","WPS.PTBEACH_PV","33.35","-0.43","0.00"],["2026-10-08T03:45:00","WPS.PULLIAM31","34.48","0.70","0.00"],["2026-10-08T03:45:00","WPS.REDBARN1W","33.88","0.10","0.00"],["2026-10-08T03:45:00","WPS.TWOCRK1S","33.24","-0.54","0.00"],["2026-10-08T03:45:00","WPS.UMERC","35.21","1.43","0.00"],["2026-10-08T03:45:00","WPS.WEM31","35.08","1.30","0.00"],["2026-10-08T03:45:00","WPS.WEM32","35.00","1.22","0.00"],["2026-10-08T03:45:00","WPS.WEM33","35.00","1.22","0.00"],["2026-10-08T03:45:00","WPS.WESRCE1_LD","34.00","0.22","0.00"],["2026-10-08T03:45:00","WPS.WESRCE2_LD","34.00","0.22","0.00"],["2026-10-08T03:45:00","WPS.WESTON11","34.00","0.22","0.00"],["2026-10-08T03:45:00","WPS.WESTON12","34.00","0.22","0.00"],["2026-10-08T03:45:00","WPS.WESTON13","34.00","0.22","0.00"],["2026-10-08T03:45:00","WPS.WESTON14","34.00","0.22","0.00"],["2026-10-08T03:45:00","WPS.WESTON15","34.00","0.22","0.00"],["2026-10-08T03:45:00","WPS.WESTON16","34.00","0.22","0.00"],["2026-10-08T03:45:00","WPS.WESTON17","34.00","0.22","0.00"],["2026-10-08T03:45:00","WPS.WESTON3","33.87","0.09","0.00"],["2026-10-08T03:45:00","WPS.WESTON4","34.03","0.25","0.00"],["2026-10-08T03:45:00","WPS.WPSE","35.19","1.41","0.00"],["2026-10-08T03:45:00","WPS.WPSM","34.52","0.74","0.00"],["2026-10-08T03:45:00","WR","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","WR.MEUC_1.AZ","33.72","-0.06","0.00"],["2026-10-08T03:45:00","WR.MEUCFRED1","33.60","-0.18","0.00"],["2026-10-08T03:45:00","WR.MEUCFRED2","33.60","-0.18","0.00"],["2026-10-08T03:45:00","WR.MEUCLADD","33.60","-0.18","0.00"],["2026-10-08T03:45:00","WR.MOWR","33.72","-0.06","0.00"],["2026-10-08T03:45:00","WR.MOWR_1.AZ","33.72","-0.06","0.00"],["2026-10-08T03:45:00","WR.THAYERLD","33.72","-0.06","0.00"],["2026-10-08T03:45:00","YAD","34.25","0.47","0.00"],["2026-10-08T03:45:00","EES.BASTR1.ARR","21.97","-1.25","-10.56"],["2026-10-08T03:45:00","EES.BASTR2.ARR","21.97","-1.25","-10.56"],["2026-10-08T03:45:00","EES.BC1_1","22.55","-0.67","-10.56"],["2026-10-08T03:45:00","EES.BC1_2","22.55","-0.67","-10.56"],["2026-10-08T03:45:00","EES.BC1_3","22.55","-0.67","-10.56"],["2026-10-08T03:45:00","EES.BC1_4","22.55","-0.67","-10.56"],["2026-10-08T03:45:00","EES.BC2_1","22.54","-0.68","-10.56"],["2026-10-08T03:45:00","EES.BC2_2","22.54","-0.68","-10.56"],["2026-10-08T03:45:00","EES.BC2_3","22.54","-0.68","-10.56"],["2026-10-08T03:45:00","EES.BEEKMANSOL","22.88","-0.34","-10.56"],["2026-10-08T03:45:00","EES.BGTEL1.ARR","22.90","-0.32","-10.56"],["2026-10-08T03:45:00","EES.BRAZ_1.AZ","22.92","-0.30","-10.56"],["2026-10-08T03:45:00","EES.BRAZLD","22.91","-0.31","-10.56"],["2026-10-08T03:45:00","EES.BRTNY1.ARR","22.94","-0.28","-10.56"],["2026-10-08T03:45:00","EES.BRTNY2.ARR","22.94","-0.28","-10.56"],["2026-10-08T03:45:00","EES.BURAS.ARR","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.BXTRW5.ARR","22.24","-0.98","-10.56"],["2026-10-08T03:45:00","EES.BXTRWL.ARR","22.24","-0.98","-10.56"],["2026-10-08T03:45:00","EES.BXWSN2.ARR","22.23","-0.99","-10.56"],["2026-10-08T03:45:00","EES.BYCT1","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.BYCT2","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.BYCT3","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.BYCT4","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.BYGL","22.18","-1.04","-10.56"],["2026-10-08T03:45:00","EES.CALCAS1_CT","22.57","-0.65","-10.56"],["2026-10-08T03:45:00","EES.CALCAS2_CT","22.57","-0.65","-10.56"],["2026-10-08T03:45:00","EES.CARV_A","22.70","-0.52","-10.56"],["2026-10-08T03:45:00","EES.CARV_BC","22.70","-0.52","-10.56"],["2026-10-08T03:45:00","EES.CC.ACAD2","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.CC.JWL_1","22.32","-0.90","-10.56"],["2026-10-08T03:45:00","EES.CC.JWL_2","22.31","-0.91","-10.56"],["2026-10-08T03:45:00","EES.CC.LKCHAR","21.89","-1.33","-10.56"],["2026-10-08T03:45:00","EES.CC.MTCPS","21.88","-1.34","-10.56"],["2026-10-08T03:45:00","EES.CC.NINEM6","22.34","-0.88","-10.56"],["2026-10-08T03:45:00","EES.CC.NOPS","22.84","-0.38","-10.56"],["2026-10-08T03:45:00","EES.CC.OCAPS","22.79","-0.43","-10.56"],["2026-10-08T03:45:00","EES.CNWAY2.ARR","22.93","-0.29","-10.56"],["2026-10-08T03:45:00","EES.COLY1.ARR","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.CONC","22.91","-0.31","-10.56"],["2026-10-08T03:45:00","EES.CONCECO","22.91","-0.31","-10.56"],["2026-10-08T03:45:00","EES.CONCORDIA","22.54","-0.68","-10.56"],["2026-10-08T03:45:00","EES.CONCPK","22.91","-0.31","-10.56"],["2026-10-08T03:45:00","EES.CONCSUP","22.91","-0.31","-10.56"],["2026-10-08T03:45:00","EES.CONWAY.ARR","22.93","-0.29","-10.56"],["2026-10-08T03:45:00","EES.CTEAU2.ARR","22.98","-0.24","-10.56"],["2026-10-08T03:45:00","EES.CTW_1","22.38","-0.84","-10.56"],["2026-10-08T03:45:00","EES.CTW_2","22.38","-0.84","-10.56"],["2026-10-08T03:45:00","EES.CTW_3","22.38","-0.84","-10.56"],["2026-10-08T03:45:00","EES.CTW_4","22.38","-0.84","-10.56"],["2026-10-08T03:45:00","EES.CYPRESS1CT","22.53","-0.69","-10.56"],["2026-10-08T03:45:00","EES.CYPRESS2CT","22.53","-0.69","-10.56"],["2026-10-08T03:45:00","EES.DBAYO1.ARR","22.63","-0.59","-10.56"],["2026-10-08T03:45:00","EES.DEMCO","22.86","-0.36","-10.56"],["2026-10-08T03:45:00","EES.DERSLD","22.31","-0.91","-10.56"],["2026-10-08T03:45:00","EES.DOWCHEM","22.73","-0.49","-10.56"],["2026-10-08T03:45:00","EES.DOWCHEMECO","22.73","-0.49","-10.56"],["2026-10-08T03:45:00","EES.DOWCHEMPK","22.73","-0.49","-10.56"],["2026-10-08T03:45:00","EES.DOWCHEMSUP","22.73","-0.49","-10.56"],["2026-10-08T03:45:00","EES.DR.ELLPT1","22.75","-0.47","-10.56"],["2026-10-08T03:45:00","EES.DR.ENMP","22.71","-0.51","-10.56"],["2026-10-08T03:45:00","EES.DR.OSG","22.67","-0.55","-10.56"],["2026-10-08T03:45:00","EES.EGMP_1.AZ","22.85","-0.37","-10.56"],["2026-10-08T03:45:00","EES.EGMP_2.AZ","22.43","-0.79","-10.56"],["2026-10-08T03:45:00","EES.ELILD","22.74","-0.48","-10.56"],["2026-10-08T03:45:00","EES.ELILD.RLA","22.74","-0.48","-10.56"],["2026-10-08T03:45:00","EES.ELMP_1.AZ","22.73","-0.49","-10.56"],["2026-10-08T03:45:00","EES.EMMP_1.AZ","23.13","-0.09","-10.56"],["2026-10-08T03:45:00","EES.EMMP_2.AZ","23.64","0.42","-10.56"],["2026-10-08T03:45:00","EES.ENCO","22.73","-0.49","-10.56"],["2026-10-08T03:45:00","EES.ENMP_1.AZ","22.74","-0.48","-10.56"],["2026-10-08T03:45:00","EES.ESSO","22.73","-0.49","-10.56"],["2026-10-08T03:45:00","EES.ETEC","23.29","0.07","-10.56"],["2026-10-08T03:45:00","EES.ETEC_1.AZ","23.08","-0.14","-10.56"],["2026-10-08T03:45:00","EES.ETILD","23.04","-0.18","-10.56"],["2026-10-08T03:45:00","EES.ETMP_1.AZ","23.03","-0.19","-10.56"],["2026-10-08T03:45:00","EES.EXXOBMT","22.98","-0.24","-10.56"],["2026-10-08T03:45:00","EES.EXXON","22.73","-0.49","-10.56"],["2026-10-08T03:45:00","EES.FLRNCE.ARR","22.93","-0.29","-10.56"],["2026-10-08T03:45:00","EES.FORMOSA_BR","22.87","-0.35","-10.56"],["2026-10-08T03:45:00","EES.FRONT_TX1","22.34","-0.88","-10.56"],["2026-10-08T03:45:00","EES.FRONT_TX2","22.34","-0.88","-10.56"],["2026-10-08T03:45:00","EES.FRONT_TX3","22.34","-0.88","-10.56"],["2026-10-08T03:45:00","EES.FRSKR1.ARR","22.14","-1.08","-10.56"],["2026-10-08T03:45:00","EES.GEISMAR","22.91","-0.31","-10.56"],["2026-10-08T03:45:00","EES.GP_PORTHUD","22.64","-0.58","-10.56"],["2026-10-08T03:45:00","EES.HNTSMN_PNO","23.22","0.00","-10.56"],["2026-10-08T03:45:00","EES.HOUMA.ARR","23.03","-0.19","-10.56"],["2026-10-08T03:45:00","EES.HRTBRG.ARR","22.46","-0.76","-10.56"],["2026-10-08T03:45:00","EES.INLND1.ARR","22.52","-0.70","-10.56"],["2026-10-08T03:45:00","EES.INLND2.ARR","22.52","-0.70","-10.56"],["2026-10-08T03:45:00","EES.IRISSOLAR","23.09","-0.13","-10.56"],["2026-10-08T03:45:00","EES.JAXSNS.ARR","22.80","-0.42","-10.56"],["2026-10-08T03:45:00","EES.JDEC","22.85","-0.37","-10.56"],["2026-10-08T03:45:00","EES.JDECCAMRON","22.55","-0.67","-10.56"],["2026-10-08T03:45:00","AMMO.WVPA_3.AZ","33.92","0.14","0.00"],["2026-10-08T03:45:00","AP","33.71","-0.07","0.00"],["2026-10-08T03:45:00","ARKANSAS.HUB","22.15","-1.15","-10.48"],["2026-10-08T03:45:00","BREC.AZ","34.88","1.10","0.00"],["2026-10-08T03:45:00","BREC.BREC","34.88","1.10","0.00"],["2026-10-08T03:45:00","BREC.CENTURY","34.86","1.08","0.00"],["2026-10-08T03:45:00","BREC.COLE.ARR","34.86","1.08","0.00"],["2026-10-08T03:45:00","BREC.DR.PADUC","33.88","0.10","0.00"],["2026-10-08T03:45:00","BREC.GREEN1","34.91","1.13","0.00"],["2026-10-08T03:45:00","BREC.GREEN2","34.91","1.13","0.00"],["2026-10-08T03:45:00","BREC.NIPS.GRSL","35.05","1.27","0.00"],["2026-10-08T03:45:00","BREC.PADUCAH1","33.88","0.10","0.00"],["2026-10-08T03:45:00","BREC.REIDCT","34.85","1.07","0.00"],["2026-10-08T03:45:00","BREC.SEBREE","34.91","1.13","0.00"],["2026-10-08T03:45:00","BREC.SEBREESO","34.91","1.13","0.00"],["2026-10-08T03:45:00","BREC.SEBREESO2","34.91","1.13","0.00"],["2026-10-08T03:45:00","BREC.SKILLMAN","35.14","1.36","0.00"],["2026-10-08T03:45:00","BREC.SMTH1.AMP","33.96","0.18","0.00"],["2026-10-08T03:45:00","BREC.SMTH2.AMP","33.96","0.18","0.00"],["2026-10-08T03:45:00","BREC.SMTH3.AMP","33.96","0.18","0.00"],["2026-10-08T03:45:00","BREC.UNBRIDLED","34.91","1.13","0.00"],["2026-10-08T03:45:00","BREC.WEIRSSO","34.66","0.88","0.00"],["2026-10-08T03:45:00","BREC.WILSON1","34.79","1.01","0.00"],["2026-10-08T03:45:00","CE","33.71","-0.07","0.00"],["2026-10-08T03:45:00","CE.CRETE.NU","33.72","-0.06","0.00"],["2026-10-08T03:45:00","CE.PSG1.IMEA","33.53","-0.25","0.00"],["2026-10-08T03:45:00","CE.PSG1.N_PSG","33.53","-0.25","0.00"],["2026-10-08T03:45:00","CE.PSG2.IMEA","33.53","-0.25","0.00"],["2026-10-08T03:45:00","CE.PSG2.N_PSG","33.53","-0.25","0.00"],["2026-10-08T03:45:00","CE.ZIONEC.MVP","33.72","-0.06","0.00"],["2026-10-08T03:45:00","CIN.08NOBSN1","34.54","0.76","0.00"],["2026-10-08T03:45:00","CIN.08NOBSN2","34.54","0.76","0.00"],["2026-10-08T03:45:00","CIN.AEPE12","34.71","0.95","-0.02"],["2026-10-08T03:45:00","CIN.CAYCT.4","33.72","-0.06","0.00"],["2026-10-08T03:45:00","CIN.CAYUGA.1","33.62","-0.16","0.00"],["2026-10-08T03:45:00","CIN.CAYUGA.2","33.73","-0.05","0.00"],["2026-10-08T03:45:00","CIN.CAYUGA.3","33.82","0.04","0.00"],["2026-10-08T03:45:00","CIN.CC.EDWIGCC","33.80","0.02","0.00"],["2026-10-08T03:45:00","CIN.CC.NOBSVIL","34.45","0.67","0.00"],["2026-10-08T03:45:00","CIN.CC.SUGRCK","33.29","-0.49","0.00"],["2026-10-08T03:45:00","CIN.CONRSV.ARR","35.62","1.62","0.22"],["2026-10-08T03:45:00","CIN.CRANESOLAR","34.93","1.15","0.00"],["2026-10-08T03:45:00","CIN.CRSD","33.86","0.08","0.00"],["2026-10-08T03:45:00","CIN.CT.VERMN.1","33.73","-0.05","0.00"],["2026-10-08T03:45:00","CIN.CT.VERMN.2","33.73","-0.05","0.00"],["2026-10-08T03:45:00","CIN.CT.VERMN.3","33.73","-0.05","0.00"],["2026-10-08T03:45:00","CIN.CT.VERMN.4","33.73","-0.05","0.00"],["2026-10-08T03:45:00","CIN.CT.VERMN.5","33.73","-0.05","0.00"],["2026-10-08T03:45:00","CIN.CT.VERMN.6","33.73","-0.05","0.00"],["2026-10-08T03:45:00","CIN.CT.VERMN.7","33.73","-0.05","0.00"],["2026-10-08T03:45:00","CIN.CT.VERMN.8","33.73","-0.05","0.00"],["2026-10-08T03:45:00","CIN.CUSTOMER1","34.71","0.95","-0.02"],["2026-10-08T03:45:00","CIN.DEI.AZ","34.71","0.95","-0.02"],["2026-10-08T03:45:00","CIN.EDWCT1","33.80","0.02","0.00"],["2026-10-08T03:45:00","CIN.EDWCT2","33.80","0.02","0.00"],["2026-10-08T03:45:00","CIN.EDWST","33.80","0.02","0.00"],["2026-10-08T03:45:00","CIN.EMRLDGRNS","34.24","0.46","0.00"],["2026-10-08T03:45:00","CIN.ESR.ATTBRY","35.67","1.65","0.24"],["2026-10-08T03:45:00","CIN.ESR.CRANE","34.93","1.15","0.00"],["2026-10-08T03:45:00","CIN.ESR.NABB","35.16","1.38","0.00"],["2026-10-08T03:45:00","CIN.ESR.WILIAM","35.30","1.52","0.00"],["2026-10-08T03:45:00","CIN.GALGHR.ARR","34.95","1.17","0.00"],["2026-10-08T03:45:00","CIN.GIB5.WVPA","33.76","-0.02","0.00"],["2026-10-08T03:45:00","CIN.GIBSON.1","33.73","-0.05","0.00"],["2026-10-08T03:45:00","CIN.GIBSON.2","33.78","0.00","0.00"],["2026-10-08T03:45:00","CIN.GIBSON.3","33.78","0.00","0.00"],["2026-10-08T03:45:00","CIN.GIBSON.4","33.78","0.00","0.00"],["2026-10-08T03:45:00","CIN.GIBSON.5","33.76","-0.02","0.00"],["2026-10-08T03:45:00","CIN.GRNTON.MVP","34.24","0.46","0.00"],["2026-10-08T03:45:00","CIN.HE.PSI","34.71","0.94","-0.01"],["2026-10-08T03:45:00","CIN.HENRYCO.1","35.29","1.28","0.23"],["2026-10-08T03:45:00","CIN.HENRYCO.2","35.29","1.28","0.23"],["2026-10-08T03:45:00","CIN.HENRYCO.3","35.29","1.28","0.23"],["2026-10-08T03:45:00","CIN.HEPM_1.AZ","34.71","0.94","-0.01"],["2026-10-08T03:45:00","CIN.HEPM_2.AZ","33.79","0.01","0.00"],["2026-10-08T03:45:00","CIN.HHILLS01","34.37","0.59","0.00"],["2026-10-08T03:45:00","CIN.LOGANOAKR","34.91","1.13","0.00"],["2026-10-08T03:45:00","CIN.MADISON.1","34.65","0.87","0.00"],["2026-10-08T03:45:00","CIN.MADISON.2","34.65","0.87","0.00"],["2026-10-08T03:45:00","CIN.MADISON.3","34.65","0.87","0.00"],["2026-10-08T03:45:00","CIN.MADISON.4","34.65","0.87","0.00"],["2026-10-08T03:45:00","CIN.MADISON.5","34.65","0.87","0.00"],["2026-10-08T03:45:00","CIN.MADISON.6","34.65","0.87","0.00"],["2026-10-08T03:45:00","CIN.MADISON.7","34.65","0.87","0.00"],["2026-10-08T03:45:00","CIN.MADISON.8","34.65","0.87","0.00"],["2026-10-08T03:45:00","CIN.MARKLND.1","35.10","1.32","0.00"],["2026-10-08T03:45:00","CIN.MARKLND.2","35.10","1.32","0.00"],["2026-10-08T03:45:00","CIN.MARKLND.3","35.10","1.32","0.00"],["2026-10-08T03:45:00","CIN.NIPS.APLSS","34.75","0.97","0.00"],["2026-10-08T03:45:00","CIN.NIPS.FRBNK","33.18","-0.60","0.00"],["2026-10-08T03:45:00","CIN.NIPS.GBSNS","34.77","0.99","0.00"],["2026-10-08T03:45:00","CIN.NIPS.JRDCK","33.70","-0.08","0.00"],["2026-10-08T03:45:00","CIN.NOBLEVL.3","34.41","0.63","0.00"],["2026-10-08T03:45:00","CIN.NOBLEVL.4","34.41","0.63","0.00"],["2026-10-08T03:45:00","CIN.NOBLEVL.5","34.41","0.63","0.00"],["2026-10-08T03:45:00","CIN.PSI","34.71","0.95","-0.02"],["2026-10-08T03:45:00","DECO.BWECSTG1","33.30","-0.48","0.00"],["2026-10-08T03:45:00","DECO.CC.BWEC","33.30","-0.48","0.00"],["2026-10-08T03:45:00","DECO.CC.DIG2","33.54","-0.24","0.00"],["2026-10-08T03:45:00","DECO.CC.DIG3","33.58","-0.20","0.00"],["2026-10-08T03:45:00","DECO.CENOAKS","33.38","-0.40","0.00"],["2026-10-08T03:45:00","DECO.CMS_AK","33.64","-0.14","0.00"],["2026-10-08T03:45:00","DECO.CMS_THMB","35.01","1.23","0.00"],["2026-10-08T03:45:00","DECO.CMSM_1.AZ","33.68","-0.10","0.00"],["2026-10-08T03:45:00","DECO.CMSMROA","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.COFAXP11","35.18","1.40","0.00"],["2026-10-08T03:45:00","DECO.CROS","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.CWEP","33.38","-0.40","0.00"],["2026-10-08T03:45:00","DECO.DAYTN.ARR","34.08","0.30","0.00"],["2026-10-08T03:45:00","DECO.DEAN111","33.33","-0.45","0.00"],["2026-10-08T03:45:00","DECO.DEAN112","33.33","-0.45","0.00"],["2026-10-08T03:45:00","DECO.DEAN121","33.33","-0.45","0.00"],["2026-10-08T03:45:00","DECO.DEAN122","33.33","-0.45","0.00"],["2026-10-08T03:45:00","DECO.DEERFLD","33.22","-0.56","0.00"],["2026-10-08T03:45:00","DECO.DFWE2","33.25","-0.53","0.00"],["2026-10-08T03:45:00","DECO.DIGG1","33.60","-0.18","0.00"],["2026-10-08T03:45:00","DECO.DIGG2","33.52","-0.26","0.00"],["2026-10-08T03:45:00","DECO.DIGG3","33.58","-0.20","0.00"],["2026-10-08T03:45:00","DECO.DIGS2","33.60","-0.18","0.00"],["2026-10-08T03:45:00","DECO.DIGS3","33.60","-0.18","0.00"],["2026-10-08T03:45:00","DECO.DIGSINT","33.60","-0.18","0.00"],["2026-10-08T03:45:00","DECO.DLRYP11","33.79","0.01","0.00"],["2026-10-08T03:45:00","DECO.DLRYP12","33.79","0.01","0.00"],["2026-10-08T03:45:00","DECO.DR.123NET","34.31","0.53","0.00"],["2026-10-08T03:45:00","DECO.DR.DEMO","34.10","0.32","0.00"],["2026-10-08T03:45:00","DECO.DR.GLW","33.91","0.13","0.00"],["2026-10-08T03:45:00","DECO.DR.POET","34.34","0.56","0.00"],["2026-10-08T03:45:00","DECO.DR.TRGT","34.10","0.32","0.00"],["2026-10-08T03:45:00","DECO.E.TRENTON","33.80","0.02","0.00"],["2026-10-08T03:45:00","DECO.EIPS","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.ELIG","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.ESSEX.ARR","34.05","0.27","0.00"],["2026-10-08T03:45:00","DECO.EXGNHW2","33.16","-0.62","0.00"],["2026-10-08T03:45:00","DECO.EXGNMW2","33.13","-0.65","0.00"],["2026-10-08T03:45:00","DECO.FERMI2","33.37","-0.41","0.00"],["2026-10-08T03:45:00","DECO.FESC","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.FRISB.ARR","33.90","0.12","0.00"],["2026-10-08T03:45:00","DECO.FRMP112","34.25","0.47","0.00"],["2026-10-08T03:45:00","DECO.FRMP113","34.25","0.47","0.00"],["2026-10-08T03:45:00","DECO.FRMP114","34.25","0.47","0.00"],["2026-10-08T03:45:00","DECO.GRNWD.MVP","33.34","-0.44","0.00"],["2026-10-08T03:45:00","DECO.GRNWD1","33.28","-0.50","0.00"],["2026-10-08T03:45:00","DECO.GWDP111","33.34","-0.44","0.00"],["2026-10-08T03:45:00","DECO.GWDP112","33.34","-0.44","0.00"],["2026-10-08T03:45:00","DECO.GWDP12","33.34","-0.44","0.00"],["2026-10-08T03:45:00","DECO.HNKP111","34.13","0.35","0.00"],["2026-10-08T03:45:00","DECO.HNKP113","34.13","0.35","0.00"],["2026-10-08T03:45:00","DECO.HNKP121","34.08","0.30","0.00"],["2026-10-08T03:45:00","DECO.HNKP122","34.08","0.30","0.00"],["2026-10-08T03:45:00","DECO.HRBRB.ARR","33.18","-0.60","0.00"],["2026-10-08T03:45:00","DECO.HVSTW","33.19","-0.59","0.00"],["2026-10-08T03:45:00","DECO.JUDD11","34.09","0.31","0.00"],["2026-10-08T03:45:00","DECO.JUDD12","34.09","0.31","0.00"],["2026-10-08T03:45:00","DECO.JUDD13","34.09","0.31","0.00"],["2026-10-08T03:45:00","DECO.JUDD14","34.09","0.31","0.00"],["2026-10-08T03:45:00","DECO.LAKEIRIS","33.35","-0.43","0.00"],["2026-10-08T03:45:00","DECO.LBWL.WTSL","34.44","0.66","0.00"],["2026-10-08T03:45:00","DECO.LOAD.CNE","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.LUD1","35.55","1.77","0.00"],["2026-10-08T03:45:00","DECO.LUD2","35.55","1.77","0.00"],["2026-10-08T03:45:00","DECO.LUD3","35.62","1.84","0.00"],["2026-10-08T03:45:00","DECO.LUD4","35.62","1.84","0.00"],["2026-10-08T03:45:00","DECO.LUD5","35.66","1.88","0.00"],["2026-10-08T03:45:00","DECO.LUD6","35.66","1.88","0.00"],["2026-10-08T03:45:00","DECO.MCKINLEY1","35.02","1.24","0.00"],["2026-10-08T03:45:00","DECO.MINDEN1","30.40","-3.38","0.00"],["2026-10-08T03:45:00","DECO.MONROE1","34.13","0.35","0.00"],["2026-10-08T03:45:00","DECO.MONROE2","34.06","0.28","0.00"],["2026-10-08T03:45:00","DECO.MONROE3","33.34","-0.44","0.00"],["2026-10-08T03:45:00","DECO.MONROE4","33.48","-0.30","0.00"],["2026-10-08T03:45:00","DECO.MONRP11","34.13","0.35","0.00"],["2026-10-08T03:45:00","DECO.MPPA.DWTL","34.44","0.66","0.00"],["2026-10-08T03:45:00","DECO.MSCPA","34.82","1.04","0.00"],["2026-10-08T03:45:00","DECO.NEC","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.NEP112","33.88","0.10","0.00"],["2026-10-08T03:45:00","DECO.NEP113","33.88","0.10","0.00"],["2026-10-08T03:45:00","DECO.NEP114","33.88","0.10","0.00"],["2026-10-08T03:45:00","DECO.NEP12","33.84","0.06","0.00"],["2026-10-08T03:45:00","DECO.NEP131","33.84","0.06","0.00"],["2026-10-08T03:45:00","DECO.NEP132","33.84","0.06","0.00"],["2026-10-08T03:45:00","DECO.NESL1","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.NOBEL","33.13","-0.65","0.00"],["2026-10-08T03:45:00","DECO.OLIVRP11","35.12","1.34","0.00"],["2026-10-08T03:45:00","DECO.PEGASUS","33.36","-0.42","0.00"],["2026-10-08T03:45:00","DECO.PEGASUS2","33.36","-0.42","0.00"],["2026-10-08T03:45:00","DECO.PHEASANT1","33.36","-0.42","0.00"],["2026-10-08T03:45:00","DECO.PINE_TREE","33.45","-0.33","0.00"],["2026-10-08T03:45:00","DECO.PINNEBOG","33.33","-0.45","0.00"],["2026-10-08T03:45:00","DECO.PLACDP12","33.89","0.11","0.00"],["2026-10-08T03:45:00","DECO.PONTC.MVP","33.76","-0.02","0.00"],["2026-10-08T03:45:00","DECO.PUTNMP11","35.30","1.52","0.00"],["2026-10-08T03:45:00","DECO.RPSN3.MVP","33.35","-0.43","0.00"],["2026-10-08T03:45:00","DECO.RPSON.MVP","33.32","-0.46","0.00"],["2026-10-08T03:45:00","CIN.PSI.IMPA","34.71","0.95","-0.02"],["2026-10-08T03:45:00","CIN.PSI.LMU","34.71","0.95","-0.02"],["2026-10-08T03:45:00","CIN.PSI_2.AZ","35.19","1.39","0.02"],["2026-10-08T03:45:00","CIN.PSI_3.AZ","35.00","1.22","0.00"],["2026-10-08T03:45:00","CIN.PV.SPEEDWY","35.14","1.05","0.31"],["2026-10-08T03:45:00","CIN.SIGE","35.02","1.24","0.00"],["2026-10-08T03:45:00","CIN.SIGW_1.AZ","35.02","1.24","0.00"],["2026-10-08T03:45:00","CIN.SUCRKGT1","33.29","-0.49","0.00"],["2026-10-08T03:45:00","CIN.SUCRKGT2","33.29","-0.49","0.00"],["2026-10-08T03:45:00","CIN.SUCRKST1","33.29","-0.49","0.00"],["2026-10-08T03:45:00","CIN.SUGRCK.MVP","33.29","-0.49","0.00"],["2026-10-08T03:45:00","CIN.TIPMONT","34.71","0.95","-0.02"],["2026-10-08T03:45:00","CIN.TWINBR1","34.79","1.01","0.00"],["2026-10-08T03:45:00","CIN.WABASL.ARR","33.69","-0.09","0.00"],["2026-10-08T03:45:00","CIN.WBSPSI.ARR","34.80","1.02","0.00"],["2026-10-08T03:45:00","CIN.WHEATCTG1","33.79","0.01","0.00"],["2026-10-08T03:45:00","CIN.WHEATCTG2","33.79","0.01","0.00"],["2026-10-08T03:45:00","CIN.WHEATCTG3","33.79","0.01","0.00"],["2026-10-08T03:45:00","CIN.WHEATCTG4","33.79","0.01","0.00"],["2026-10-08T03:45:00","CIN.WHTSLR.SIG","34.96","1.18","0.00"],["2026-10-08T03:45:00","CIN.WRHILND","33.71","-0.07","0.00"],["2026-10-08T03:45:00","CIN.WVPA.BNLIL","34.71","0.95","-0.02"],["2026-10-08T03:45:00","CIN.WVPA.PSI","34.71","0.95","-0.02"],["2026-10-08T03:45:00","CIN.WVPA_1.AZ","34.71","0.95","-0.02"],["2026-10-08T03:45:00","CLEC.ACA11","22.66","-0.56","-10.56"],["2026-10-08T03:45:00","CLEC.ACA12","22.66","-0.56","-10.56"],["2026-10-08T03:45:00","CLEC.ACA13","22.66","-0.56","-10.56"],["2026-10-08T03:45:00","CLEC.AXLA","22.02","-1.20","-10.56"],["2026-10-08T03:45:00","CLEC.AXLA_1.AZ","22.02","-1.20","-10.56"],["2026-10-08T03:45:00","CLEC.CC.ACAPB1","22.66","-0.56","-10.56"],["2026-10-08T03:45:00","CLEC.CC.CPS6","21.93","-1.29","-10.56"],["2026-10-08T03:45:00","CLEC.CC.CPS7","21.93","-1.29","-10.56"],["2026-10-08T03:45:00","CLEC.CLEC","22.72","-0.50","-10.56"],["2026-10-08T03:45:00","CLEC.CPS6","21.94","-1.28","-10.56"],["2026-10-08T03:45:00","CLEC.CPS6ST","21.92","-1.30","-10.56"],["2026-10-08T03:45:00","CLEC.CPS71","21.94","-1.28","-10.56"],["2026-10-08T03:45:00","CLEC.CPS72","21.94","-1.28","-10.56"],["2026-10-08T03:45:00","CLEC.CPS7ST","21.92","-1.30","-10.56"],["2026-10-08T03:45:00","CLEC.CPWR_1.AZ","22.72","-0.50","-10.56"],["2026-10-08T03:45:00","CLEC.CPWR_2.AZ","28.55","-0.26","-4.97"],["2026-10-08T03:45:00","CLEC.CPWR_6.AZ","33.74","-0.04","0.00"],["2026-10-08T03:45:00","CLEC.CPWR_8.AZ","22.55","-0.67","-10.56"],["2026-10-08T03:45:00","CLEC.DOLETSLR","22.16","-1.06","-10.56"],["2026-10-08T03:45:00","CLEC.DPS.ARR","22.16","-1.06","-10.56"],["2026-10-08T03:45:00","CLEC.ELIZSOL","22.66","-0.56","-10.56"],["2026-10-08T03:45:00","CLEC.HOLCRKSOL","22.48","-0.74","-10.56"],["2026-10-08T03:45:00","CLEC.HOPK1.ARR","23.24","0.02","-10.56"],["2026-10-08T03:45:00","CLEC.HUNTER5","22.01","-1.21","-10.56"],["2026-10-08T03:45:00","CLEC.MPS3_G3","21.81","-1.41","-10.56"],["2026-10-08T03:45:00","CLEC.MPS3_G4","21.81","-1.41","-10.56"],["2026-10-08T03:45:00","CLEC.NPS1","21.83","-1.39","-10.56"],["2026-10-08T03:45:00","CLEC.ORIN","23.36","0.14","-10.56"],["2026-10-08T03:45:00","CLEC.PRAIRIE","22.23","-0.99","-10.56"],["2026-10-08T03:45:00","CLEC.RPS2","21.80","-1.42","-10.56"],["2026-10-08T03:45:00","CLEC.RPS2.LAFA","21.80","-1.42","-10.56"],["2026-10-08T03:45:00","CLEC.RPS2.LEPA","21.80","-1.42","-10.56"],["2026-10-08T03:45:00","CLEC.SINGERSO","22.50","-0.72","-10.56"],["2026-10-08T03:45:00","CLEC.SPS1","22.90","-0.32","-10.56"],["2026-10-08T03:45:00","CLEC.TPS4","23.23","0.01","-10.56"],["2026-10-08T03:45:00","CONS.5CHANNELS","34.91","1.13","0.00"],["2026-10-08T03:45:00","CONS.ADA.ARR","35.67","1.89","0.00"],["2026-10-08T03:45:00","CONS.AESM.CHSE","34.37","0.59","0.00"],["2026-10-08T03:45:00","CONS.ALCONA","34.69","0.91","0.00"],["2026-10-08T03:45:00","CONS.ALLEGAN","35.60","1.82","0.00"],["2026-10-08T03:45:00","CONS.ALPENA","36.57","2.79","0.00"],["2026-10-08T03:45:00","CONS.ALPENTHBA","36.57","2.79","0.00"],["2026-10-08T03:45:00","CONS.ALPINE01","35.48","1.70","0.00"],["2026-10-08T03:45:00","CONS.ALPINE02","35.48","1.70","0.00"],["2026-10-08T03:45:00","CONS.ASSEMBLY3","34.00","0.22","0.00"],["2026-10-08T03:45:00","CONS.AZ","35.01","1.23","0.00"],["2026-10-08T03:45:00","CONS.BRANCH","35.38","1.60","0.00"],["2026-10-08T03:45:00","CONS.BRENTRNG1","34.11","0.33","0.00"],["2026-10-08T03:45:00","CONS.BRNP8","34.94","1.16","0.00"],["2026-10-08T03:45:00","CONS.BSE.CEC","35.11","1.33","0.00"],["2026-10-08T03:45:00","CONS.CA3.MPPA","34.33","0.55","0.00"],["2026-10-08T03:45:00","CONS.CA3_WPSC","34.33","0.55","0.00"],["2026-10-08T03:45:00","CONS.CADILAC","35.89","2.11","0.00"],["2026-10-08T03:45:00","CONS.CADILGMA2","35.89","2.11","0.00"],["2026-10-08T03:45:00","CONS.CAMPBELL1","34.25","0.47","0.00"],["2026-10-08T03:45:00","CONS.CAMPBELL2","34.48","0.70","0.00"],["2026-10-08T03:45:00","CONS.CAMPBELL3","34.33","0.55","0.00"],["2026-10-08T03:45:00","CONS.CC.COVRT1","34.34","0.56","0.00"],["2026-10-08T03:45:00","CONS.CC.COVRT2","34.32","0.54","0.00"],["2026-10-08T03:45:00","CONS.CC.COVRT3","34.32","0.54","0.00"],["2026-10-08T03:45:00","CONS.CC.JAXSON","33.32","-0.46","0.00"],["2026-10-08T03:45:00","CONS.CC.MICHP","35.37","1.59","0.00"],["2026-10-08T03:45:00","CONS.CC.ZEELA2","34.58","0.80","0.00"],["2026-10-08T03:45:00","CONS.CCG_1.AZ","35.15","1.37","0.00"],["2026-10-08T03:45:00","CONS.CCG_2.AZ","35.15","1.37","0.00"],["2026-10-08T03:45:00","CONS.CCG_3.AZ","35.15","1.37","0.00"],["2026-10-08T03:45:00","CONS.CCG_4.AZ","35.15","1.37","0.00"],["2026-10-08T03:45:00","CONS.CCG_5.AZ","35.15","1.37","0.00"],["2026-10-08T03:45:00","CONS.CCG_6.AZ","35.15","1.37","0.00"],["2026-10-08T03:45:00","CONS.CEREALSO","34.93","1.15","0.00"],["2026-10-08T03:45:00","CONS.CETR","34.91","1.13","0.00"],["2026-10-08T03:45:00","MIUP.RNGD_SLR","34.92","1.14","0.00"],["2026-10-08T03:45:00","MIUP.TILDEN","36.10","2.32","0.00"],["2026-10-08T03:45:00","MIUP.TWINFALLS","34.79","1.01","0.00"],["2026-10-08T03:45:00","MIUP.UMERC","35.10","1.32","0.00"],["2026-10-08T03:45:00","MIUP.WEPM","35.25","1.47","0.00"],["2026-10-08T03:45:00","MIUP.WHITERAPD","34.79","1.01","0.00"],["2026-10-08T03:45:00","MIUP.WOLV","36.64","2.86","0.00"],["2026-10-08T03:45:00","MIUP.WPPI","35.21","1.43","0.00"],["2026-10-08T03:45:00","MIUP.WPSE","35.09","1.31","0.00"],["2026-10-08T03:45:00","MOGEN1.AGG","32.89","-0.89","0.00"],["2026-10-08T03:45:00","MOGEN2.AGG","33.49","-0.29","0.00"],["2026-10-08T03:45:00","MP.AEPE14","33.14","-0.64","0.00"],["2026-10-08T03:45:00","MP.AEPE20","33.14","-0.64","0.00"],["2026-10-08T03:45:00","MP.AEPE50","33.14","-0.64","0.00"],["2026-10-08T03:45:00","MP.AZ","32.21","-1.57","0.00"],["2026-10-08T03:45:00","MP.BISON1","31.40","-2.38","0.00"],["2026-10-08T03:45:00","MP.BISON5","31.40","-2.38","0.00"],["2026-10-08T03:45:00","MP.BLNCHR123","33.53","-0.25","0.00"],["2026-10-08T03:45:00","MP.BOS233","30.06","-3.72","0.00"],["2026-10-08T03:45:00","MP.DLPLOAD","33.79","0.01","0.00"],["2026-10-08T03:45:00","MP.DR.JFK","33.14","-0.64","0.00"],["2026-10-08T03:45:00","MP.FONDLA1","32.99","-0.79","0.00"],["2026-10-08T03:45:00","MP.G_ULLIN.WND","31.40","-2.38","0.00"],["2026-10-08T03:45:00","MP.HIBBAR3","32.95","-0.83","0.00"],["2026-10-08T03:45:00","MP.HIBBAR4","32.98","-0.80","0.00"],["2026-10-08T03:45:00","MP.HPUGEN356","31.01","-2.77","0.00"],["2026-10-08T03:45:00","MP.HPULOAD","31.01","-2.77","0.00"],["2026-10-08T03:45:00","MP.HVDCE","32.80","-0.98","0.00"],["2026-10-08T03:45:00","MP.HVDCW","31.40","-2.38","0.00"],["2026-10-08T03:45:00","MP.LASKIN1","31.58","-2.20","0.00"],["2026-10-08T03:45:00","MP.LASKIN2","31.46","-2.32","0.00"],["2026-10-08T03:45:00","MP.MP","32.16","-1.62","0.00"],["2026-10-08T03:45:00","MP.MP_BOS4","30.04","-3.74","0.00"],["2026-10-08T03:45:00","MP.MPM_1.AZ","31.01","-2.77","0.00"],["2026-10-08T03:45:00","MP.MPM_2.AZ","31.01","-2.77","0.00"],["2026-10-08T03:45:00","MP.MRES","33.39","-0.39","0.00"],["2026-10-08T03:45:00","MP.OLIVER12","31.40","-2.38","0.00"],["2026-10-08T03:45:00","MP.TACHB1","33.69","-0.09","0.00"],["2026-10-08T03:45:00","MP.TACHB2","33.69","-0.09","0.00"],["2026-10-08T03:45:00","MP.TACRIDGE1","31.19","-2.59","0.00"],["2026-10-08T03:45:00","MP.THOMSON","32.98","-0.80","0.00"],["2026-10-08T03:45:00","MP.WPPI_BOS4","30.04","-3.74","0.00"],["2026-10-08T03:45:00","MPS","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","MPS.CROSSROAD1","33.86","0.08","0.00"],["2026-10-08T03:45:00","MPS.CROSSROAD2","33.86","0.08","0.00"],["2026-10-08T03:45:00","MPS.CROSSROAD3","33.86","0.08","0.00"],["2026-10-08T03:45:00","MPS.CROSSROAD4","33.86","0.08","0.00"],["2026-10-08T03:45:00","MPW.AZ","33.43","-0.35","0.00"],["2026-10-08T03:45:00","MPW.MPW","33.43","-0.35","0.00"],["2026-10-08T03:45:00","MPW.UNIT_7","33.44","-0.34","0.00"],["2026-10-08T03:45:00","MPW.UNIT_8","33.44","-0.34","0.00"],["2026-10-08T03:45:00","MPW.UNIT_9","33.32","-0.46","0.00"],["2026-10-08T03:45:00","MS.HUB","22.72","-0.50","-10.56"],["2026-10-08T03:45:00","NIPS.AM","34.28","0.50","0.00"],["2026-10-08T03:45:00","NIPS.AZ","34.28","0.50","0.00"],["2026-10-08T03:45:00","NIPS.BAILY.ARR","34.13","0.35","0.00"],["2026-10-08T03:45:00","NIPS.BCWF.SIG","33.03","-0.75","0.00"],["2026-10-08T03:45:00","NIPS.BENTONCO","33.03","-0.75","0.00"],["2026-10-08T03:45:00","NIPS.BP","34.28","0.50","0.00"],["2026-10-08T03:45:00","NIPS.BURROAK.H","34.34","0.56","0.00"],["2026-10-08T03:45:00","NIPS.BURROAK.L","34.39","0.61","0.00"],["2026-10-08T03:45:00","NIPS.CARGILL","34.28","0.50","0.00"],["2026-10-08T03:45:00","NIPS.CARPNTRWF","33.85","0.07","0.00"],["2026-10-08T03:45:00","NIPS.CAVALRYBS","34.14","0.36","0.00"],["2026-10-08T03:45:00","NIPS.CAVALRYSF","34.14","0.36","0.00"],["2026-10-08T03:45:00","NIPS.CC.WHITN","33.77","-0.01","0.00"],["2026-10-08T03:45:00","NIPS.DUNNBR1SF","34.17","0.39","0.00"],["2026-10-08T03:45:00","NIPS.DUNNBR2BS","34.14","0.36","0.00"],["2026-10-08T03:45:00","NIPS.DUNNBR2SF","34.14","0.36","0.00"],["2026-10-08T03:45:00","NIPS.ERC_TEST","34.28","0.50","0.00"],["2026-10-08T03:45:00","NIPS.EWNMAC.NU","34.35","0.57","0.00"],["2026-10-08T03:45:00","NIPS.HWND1.IPL","32.95","-0.83","0.00"],["2026-10-08T03:45:00","NIPS.IMPA","35.52","1.74","0.00"],["2026-10-08T03:45:00","NIPS.IMPA_1.AZ","35.69","1.91","0.00"],["2026-10-08T03:45:00","NIPS.INCRMLSP","33.97","0.19","0.00"],["2026-10-08T03:45:00","NIPS.INCROSWF","33.92","0.14","0.00"],["2026-10-08T03:45:00","NIPS.INCROSWF2","33.88","0.10","0.00"],["2026-10-08T03:45:00","NIPS.JASPERCO","34.66","0.88","0.00"],["2026-10-08T03:45:00","NIPS.LAKES","34.12","0.34","0.00"],["2026-10-08T03:45:00","NIPS.MAIZEMSV","34.59","0.81","0.00"],["2026-10-08T03:45:00","NIPS.MCHCP.ARR","34.57","0.79","0.00"],["2026-10-08T03:45:00","NIPS.MICHCP12","33.90","0.12","0.00"],["2026-10-08T03:45:00","NIPS.MITCH.ARR","33.92","0.14","0.00"],["2026-10-08T03:45:00","NIPS.MNTIC2.NU","34.07","0.29","0.00"],["2026-10-08T03:45:00","NIPS.MUNSTR.LN","33.73","-0.05","0.00"],["2026-10-08T03:45:00","NIPS.NIPS","34.28","0.50","0.00"],["2026-10-08T03:45:00","NIPS.NLMK","34.28","0.50","0.00"],["2026-10-08T03:45:00","NIPS.NORWAPNOR","34.16","0.38","0.00"],["2026-10-08T03:45:00","NIPS.OAKDAPOAK","34.10","0.32","0.00"],["2026-10-08T03:45:00","NIPS.PRATTIND","34.28","0.50","0.00"],["2026-10-08T03:45:00","NIPS.PRAXAIR","34.28","0.50","0.00"],["2026-10-08T03:45:00","NIPS.REYNO.MVP","34.10","0.32","0.00"],["2026-10-08T03:45:00","NIPS.ROSEWRWF","33.26","-0.52","0.00"],["2026-10-08T03:45:00","NIPS.SCHAHP16A","34.08","0.30","0.00"],["2026-10-08T03:45:00","NIPS.SCHAHP16B","34.08","0.30","0.00"],["2026-10-08T03:45:00","NIPS.SCHAHP17","34.10","0.32","0.00"],["2026-10-08T03:45:00","NIPS.SCHAHP18","34.10","0.32","0.00"],["2026-10-08T03:45:00","NSP.HAMPTN.MVP","33.18","-0.60","0.00"],["2026-10-08T03:45:00","NSP.HATFIHAT1","34.06","0.28","0.00"],["2026-10-08T03:45:00","NSP.HCPD.GRVCT","34.73","0.95","0.00"],["2026-10-08T03:45:00","NSP.HCPD.LKCR","33.65","-0.13","0.00"],["2026-10-08T03:45:00","NSP.HCPD.MAD","33.81","0.03","0.00"],["2026-10-08T03:45:00","NSP.HCPD.NU","33.98","0.20","0.00"],["2026-10-08T03:45:00","NSP.HCPD.SXFLS","33.01","-0.77","0.00"],["2026-10-08T03:45:00","NSP.HCPD_1.AZ","33.01","-0.77","0.00"],["2026-10-08T03:45:00","NSP.HENNIPIN1","33.41","-0.37","0.00"],["2026-10-08T03:45:00","NSP.HIBRDGCT7","32.78","-1.00","0.00"],["2026-10-08T03:45:00","NSP.HIBRDGCT8","32.78","-1.00","0.00"],["2026-10-08T03:45:00","NSP.HIBRDGST9","32.70","-1.08","0.00"],["2026-10-08T03:45:00","NSP.HOLCOM.HYD","34.97","1.19","0.00"],["2026-10-08T03:45:00","NSP.IBR.YANKE","32.73","-1.05","0.00"],["2026-10-08T03:45:00","NSP.INVRHL1","33.33","-0.45","0.00"],["2026-10-08T03:45:00","NSP.INVRHL2","33.33","-0.45","0.00"],["2026-10-08T03:45:00","NSP.INVRHL3","33.33","-0.45","0.00"],["2026-10-08T03:45:00","NSP.INVRHL4","33.33","-0.45","0.00"],["2026-10-08T03:45:00","NSP.INVRHL5","33.33","-0.45","0.00"],["2026-10-08T03:45:00","NSP.INVRHL6","33.33","-0.45","0.00"],["2026-10-08T03:45:00","NSP.JEFFERS2","33.74","-0.04","0.00"],["2026-10-08T03:45:00","NSP.JIMFLS.HYD","34.73","0.95","0.00"],["2026-10-08T03:45:00","NSP.KASOTA","33.06","-0.72","0.00"],["2026-10-08T03:45:00","NSP.KING1","33.41","-0.37","0.00"],["2026-10-08T03:45:00","NSP.LYONC.MVP","32.93","-0.85","0.00"],["2026-10-08T03:45:00","NSP.MANKTOCT1","33.06","-0.72","0.00"],["2026-10-08T03:45:00","NSP.MANKTOCT2","33.06","-0.72","0.00"],["2026-10-08T03:45:00","NSP.MANKTOST3","33.05","-0.73","0.00"],["2026-10-08T03:45:00","NSP.MARSHSOLAR","32.92","-0.86","0.00"],["2026-10-08T03:45:00","NSP.MENOMOA","34.72","0.94","0.00"],["2026-10-08T03:45:00","NSP.MERPK1","33.12","-0.66","0.00"],["2026-10-08T03:45:00","NSP.MINRVR1","33.27","-0.51","0.00"],["2026-10-08T03:45:00","NSP.MINVLY.MVP","33.06","-0.72","0.00"],["2026-10-08T03:45:00","NSP.MMPA","33.37","-0.41","0.00"],["2026-10-08T03:45:00","NSP.MMPA.BOGWF","33.69","-0.09","0.00"],["2026-10-08T03:45:00","NSP.MMPA.FEP","32.03","-1.75","0.00"],["2026-10-08T03:45:00","NSP.MMPA.WWF","32.67","-1.11","0.00"],["2026-10-08T03:45:00","NSP.MMPA_1.AZ","33.37","-0.41","0.00"],["2026-10-08T03:45:00","NSP.MMU_1.AZ","33.23","-0.55","0.00"],["2026-10-08T03:45:00","NSP.MNDAK.WND","32.73","-1.05","0.00"],["2026-10-08T03:45:00","NSP.MNTCEL1","32.64","-1.14","0.00"],["2026-10-08T03:45:00","NSP.MOR1_IBR","32.55","-1.23","0.00"],["2026-10-08T03:45:00","NSP.MORAINE2","32.55","-1.23","0.00"],["2026-10-08T03:45:00","NSP.MRES","33.45","-0.33","0.00"],["2026-10-08T03:45:00","NSP.MRES.MWF","33.08","-0.70","0.00"],["2026-10-08T03:45:00","NSP.MRES_5.AZ","34.39","0.61","0.00"],["2026-10-08T03:45:00","NSP.MRES_6.AZ","34.36","0.58","0.00"],["2026-10-08T03:45:00","NSP.NCP.AZ","34.22","0.44","0.00"],["2026-10-08T03:45:00","NSP.NCPLOAD","34.22","0.44","0.00"],["2026-10-08T03:45:00","NSP.NEW_PNEW_","33.64","-0.14","0.00"],["2026-10-08T03:45:00","NSP.NOBLE.CWS1","32.46","-1.32","0.00"],["2026-10-08T03:45:00","NSP.NOBLE.CWS2","32.46","-1.32","0.00"],["2026-10-08T03:45:00","NSP.NOBLES.WND","32.46","-1.32","0.00"],["2026-10-08T03:45:00","NSP.NOBLES2.MP","32.44","-1.34","0.00"],["2026-10-08T03:45:00","NSP.NORTHN.WND","32.55","-1.23","0.00"],["2026-10-08T03:45:00","NSP.NSP","33.54","-0.24","0.00"],["2026-10-08T03:45:00","NSP.NSPG_1.AZ","33.51","-0.27","0.00"],["2026-10-08T03:45:00","NSP.NSPG_2.AZ","33.94","0.16","0.00"],["2026-10-08T03:45:00","NSP.NSTARSOLAR","33.40","-0.38","0.00"],["2026-10-08T03:45:00","NSP.NU","33.98","0.20","0.00"],["2026-10-08T03:45:00","NSP.NU.AZ","33.98","0.20","0.00"],["2026-10-08T03:45:00","NSP.NULM.4GT","33.99","0.21","0.00"],["2026-10-08T03:45:00","NSP.NULM.5GT","33.99","0.21","0.00"],["2026-10-08T03:45:00","NSP.NULM.6GT","33.99","0.21","0.00"],["2026-10-08T03:45:00","NSP.NULM.7GT","33.99","0.21","0.00"],["2026-10-08T03:45:00","NSP.NWEC.AZ","34.15","0.37","0.00"],["2026-10-08T03:45:00","NSP.NWELOAD","34.15","0.37","0.00"],["2026-10-08T03:45:00","NSP.OAKLKE_IBR","32.72","-1.06","0.00"],["2026-10-08T03:45:00","NSP.ODELL.WND","32.90","-0.88","0.00"],["2026-10-08T03:45:00","NSP.OTP","32.87","-0.91","0.00"],["2026-10-08T03:45:00","NSP.OTPW_1.AZ","32.87","-0.91","0.00"],["2026-10-08T03:45:00","NSP.OWATON_SIG","33.30","-0.48","0.00"],["2026-10-08T03:45:00","NSP.OWATONA_7","33.30","-0.48","0.00"],["2026-10-08T03:45:00","NSP.PRISL1","33.12","-0.66","0.00"],["2026-10-08T03:45:00","NSP.PRISL1_LD","33.12","-0.66","0.00"],["2026-10-08T03:45:00","NSP.PRISL2","32.98","-0.80","0.00"],["2026-10-08T03:45:00","NSP.PRISL2_LD","32.98","-0.80","0.00"],["2026-10-08T03:45:00","NSP.PROSE","32.65","-1.13","0.00"],["2026-10-08T03:45:00","NSP.PVALEY.WND","33.19","-0.59","0.00"],["2026-10-08T03:45:00","NSP.RAETNA.WND","32.55","-1.23","0.00"],["2026-10-08T03:45:00","NSP.RAPID.ARR","33.35","-0.43","0.00"],["2026-10-08T03:45:00","NSP.REDPINE","32.83","-0.95","0.00"],["2026-10-08T03:45:00","NSP.REDWIN1","33.29","-0.49","0.00"],["2026-10-08T03:45:00","NSP.REDWIN2","33.29","-0.49","0.00"],["2026-10-08T03:45:00","NSP.RIVRSDCT10","33.37","-0.41","0.00"],["2026-10-08T03:45:00","NSP.RIVRSDCT9","33.37","-0.41","0.00"],["2026-10-08T03:45:00","NSP.RIVRSDST7","33.37","-0.41","0.00"],["2026-10-08T03:45:00","NSP.ROCKRIDG1","32.58","-1.20","0.00"],["2026-10-08T03:45:00","NSP.RWF__1_QS","33.27","-0.51","0.00"],["2026-10-08T03:45:00","NSP.RWF__2","33.27","-0.51","0.00"],["2026-10-08T03:45:00","NSP.S_RIDGE1","32.58","-1.20","0.00"],["2026-10-08T03:45:00","NSP.SARTELL","32.95","-0.83","0.00"],["2026-10-08T03:45:00","NSP.SHAKOBIO1","33.44","-0.34","0.00"],["2026-10-08T03:45:00","NSP.SHERC1.SLR","32.77","-1.01","0.00"],["2026-10-08T03:45:00","NSP.SHERC2.SLR","32.77","-1.01","0.00"],["2026-10-08T03:45:00","NSP.SHERC3.SLR","32.77","-1.01","0.00"],["2026-10-08T03:45:00","EES.JWL_CT1","22.31","-0.91","-10.56"],["2026-10-08T03:45:00","EES.JWL_CT2","22.30","-0.92","-10.56"],["2026-10-08T03:45:00","EES.JWL_ST1","22.33","-0.89","-10.56"],["2026-10-08T03:45:00","EES.JWL_ST2","22.33","-0.89","-10.56"],["2026-10-08T03:45:00","EES.KRBYVLE.AZ","23.32","0.10","-10.56"],["2026-10-08T03:45:00","EES.L_CREEK1","22.00","-1.22","-10.56"],["2026-10-08T03:45:00","EES.L_CREEK2","21.96","-1.26","-10.56"],["2026-10-08T03:45:00","EES.L_GYPSY2","22.53","-0.69","-10.56"],["2026-10-08T03:45:00","EES.L_GYPSY3","22.44","-0.78","-10.56"],["2026-10-08T03:45:00","EES.LA3","22.94","-0.28","-10.56"],["2026-10-08T03:45:00","EES.LFSF","22.01","-1.21","-10.56"],["2026-10-08T03:45:00","EES.LIBERTY","23.50","0.28","-10.56"],["2026-10-08T03:45:00","EES.LKCHAR_CT1","21.78","-1.44","-10.56"],["2026-10-08T03:45:00","EES.LKCHAR_CT2","21.81","-1.41","-10.56"],["2026-10-08T03:45:00","EES.LKCHAR_ST","22.00","-1.22","-10.56"],["2026-10-08T03:45:00","EES.LONSTR1","22.58","-0.64","-10.56"],["2026-10-08T03:45:00","EES.MAGPOWG","22.64","-0.58","-10.56"],["2026-10-08T03:45:00","EES.MCLWS1.ARR","22.67","-0.55","-10.56"],["2026-10-08T03:45:00","EES.MICHOD.ARR","22.84","-0.38","-10.56"],["2026-10-08T03:45:00","EES.MONDUSOLAR","22.96","-0.26","-10.56"],["2026-10-08T03:45:00","EES.MORIL1.ARR","23.22","0.00","-10.56"],["2026-10-08T03:45:00","EES.MORTN1.ARR","23.18","-0.04","-10.56"],["2026-10-08T03:45:00","EES.MORTN2.ARR","23.18","-0.04","-10.56"],["2026-10-08T03:45:00","EES.MOTIVA_GEN","23.32","0.10","-10.56"],["2026-10-08T03:45:00","EES.MTCPSCT1","21.87","-1.35","-10.56"],["2026-10-08T03:45:00","EES.MTCPSCT2","21.86","-1.36","-10.56"],["2026-10-08T03:45:00","EES.MTCPSST1","21.89","-1.33","-10.56"],["2026-10-08T03:45:00","EES.NELSO1.ARR","22.20","-1.02","-10.56"],["2026-10-08T03:45:00","EES.NELSO2.ARR","22.20","-1.02","-10.56"],["2026-10-08T03:45:00","EES.NELSON6","22.27","-0.95","-10.56"],["2026-10-08T03:45:00","EES.NEWTON","23.12","-0.10","-10.56"],["2026-10-08T03:45:00","EES.NEWTON1.AZ","23.12","-0.10","-10.56"],["2026-10-08T03:45:00","EES.NINEM1.ARR","22.55","-0.67","-10.56"],["2026-10-08T03:45:00","EES.NINEM6_CT1","22.27","-0.95","-10.56"],["2026-10-08T03:45:00","EES.NINEM6_CT2","22.28","-0.94","-10.56"],["2026-10-08T03:45:00","EES.NINEM6_ST","22.43","-0.79","-10.56"],["2026-10-08T03:45:00","EES.NINEMILE4","22.52","-0.70","-10.56"],["2026-10-08T03:45:00","EES.NINEMILE5","22.55","-0.67","-10.56"],["2026-10-08T03:45:00","EES.NOPLD","22.75","-0.47","-10.56"],["2026-10-08T03:45:00","EES.NOPS_1","22.84","-0.38","-10.56"],["2026-10-08T03:45:00","EES.NOPS_2","22.84","-0.38","-10.56"],["2026-10-08T03:45:00","EES.NOPS_3","22.84","-0.38","-10.56"],["2026-10-08T03:45:00","EES.NOPS_4","22.84","-0.38","-10.56"],["2026-10-08T03:45:00","EES.NOPS_5","22.84","-0.38","-10.56"],["2026-10-08T03:45:00","EES.NOPS_6","22.84","-0.38","-10.56"],["2026-10-08T03:45:00","EES.NOPS_7","22.84","-0.38","-10.56"],["2026-10-08T03:45:00","EES.NSIDE1.ARR","22.59","-0.63","-10.56"],["2026-10-08T03:45:00","EES.NSIDE2.ARR","22.59","-0.63","-10.56"],["2026-10-08T03:45:00","EES.OAK_RG_GEN","22.14","-1.08","-10.56"],["2026-10-08T03:45:00","EES.OCAPS_1A","22.75","-0.47","-10.56"],["2026-10-08T03:45:00","EES.OCAPS_1B","22.97","-0.25","-10.56"],["2026-10-08T03:45:00","EES.OCAPS_1C","22.89","-0.33","-10.56"],["2026-10-08T03:45:00","EES.OUACH_1","21.85","-1.37","-10.56"],["2026-10-08T03:45:00","EES.OUACH_2","21.85","-1.37","-10.56"],["2026-10-08T03:45:00","EES.OUACH_3","21.85","-1.37","-10.56"],["2026-10-08T03:45:00","EES.OXBOW","22.54","-0.68","-10.56"],["2026-10-08T03:45:00","EES.PANAM1.ARR","22.90","-0.32","-10.56"],["2026-10-08T03:45:00","EES.PERVL1","21.88","-1.34","-10.56"],["2026-10-08T03:45:00","EES.PERVL1.ARR","21.88","-1.34","-10.56"],["2026-10-08T03:45:00","EES.PERVL2.ARR","21.88","-1.34","-10.56"],["2026-10-08T03:45:00","EES.PERVL2_CT","21.88","-1.34","-10.56"],["2026-10-08T03:45:00","EES.PINYWDS","22.18","-1.04","-10.56"],["2026-10-08T03:45:00","EES.PLAHTC.ARR","23.08","-0.14","-10.56"],["2026-10-08T03:45:00","EES.RBRSW2.ARR","22.65","-0.57","-10.56"],["2026-10-08T03:45:00","EES.RBRSW5.ARR","22.54","-0.68","-10.56"],["2026-10-08T03:45:00","EES.RCTHOMAS","22.74","-0.48","-10.56"],["2026-10-08T03:45:00","EES.REXBRW.ARR","22.54","-0.68","-10.56"],["2026-10-08T03:45:00","EES.RICE1","22.52","-0.70","-10.56"],["2026-10-08T03:45:00","EES.RICHD1.ARR","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.RICHD2.ARR","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.RILLA.ARR","22.01","-1.21","-10.56"],["2026-10-08T03:45:00","EES.RVRBEND1","22.35","-0.87","-10.56"],["2026-10-08T03:45:00","EES.SABINE1","22.97","-0.25","-10.56"],["2026-10-08T03:45:00","EES.SABINE3","22.97","-0.25","-10.56"],["2026-10-08T03:45:00","EES.SABINE4","22.91","-0.31","-10.56"],["2026-10-08T03:45:00","EES.SABINE5","22.88","-0.34","-10.56"],["2026-10-08T03:45:00","EES.SAM_DAM_12","23.41","0.19","-10.56"],["2026-10-08T03:45:00","EES.SAN_JC1_CT","22.38","-0.84","-10.56"],["2026-10-08T03:45:00","EES.SAN_JC2_CT","22.38","-0.84","-10.56"],["2026-10-08T03:45:00","EES.SHEC","23.01","-0.21","-10.56"],["2026-10-08T03:45:00","EES.SLEMCO","23.02","-0.20","-10.56"],["2026-10-08T03:45:00","EES.SLRD","23.09","-0.13","-10.56"],["2026-10-08T03:45:00","EES.SPORT1.ARR","22.57","-0.65","-10.56"],["2026-10-08T03:45:00","EES.SPORT2.ARR","22.57","-0.65","-10.56"],["2026-10-08T03:45:00","EES.SRMPA","23.26","0.04","-10.56"],["2026-10-08T03:45:00","EES.SRMPA_1.AZ","23.26","0.04","-10.56"],["2026-10-08T03:45:00","EES.STERL7.ARR","21.84","-1.38","-10.56"],["2026-10-08T03:45:00","EES.STJAMES","23.19","-0.03","-10.56"],["2026-10-08T03:45:00","EES.STL115.ARR","21.84","-1.38","-10.56"],["2026-10-08T03:45:00","EES.STLN11.ARR","21.86","-1.36","-10.56"],["2026-10-08T03:45:00","EES.STLNG1.ARR","21.86","-1.36","-10.56"],["2026-10-08T03:45:00","EES.STLNG2.ARR","21.86","-1.36","-10.56"],["2026-10-08T03:45:00","EES.STLNG3.ARR","21.86","-1.36","-10.56"],["2026-10-08T03:45:00","MEC.ATLN","32.93","-0.85","0.00"],["2026-10-08T03:45:00","MEC.AZ","32.99","-0.79","0.00"],["2026-10-08T03:45:00","MEC.BEAVERCR","32.84","-0.94","0.00"],["2026-10-08T03:45:00","MEC.BEPM.CPZD","33.40","-0.38","0.00"],["2026-10-08T03:45:00","MEC.BEPM_1.AZ","33.99","0.21","0.00"],["2026-10-08T03:45:00","MEC.BEPM_WS3","32.32","-1.46","0.00"],["2026-10-08T03:45:00","MEC.BEPM_WS4","32.32","-1.46","0.00"],["2026-10-08T03:45:00","MEC.CAROL_W1","33.43","-0.35","0.00"],["2026-10-08T03:45:00","MEC.CAROLL_W2","33.43","-0.35","0.00"],["2026-10-08T03:45:00","MEC.CC.GDM1","32.81","-0.97","0.00"],["2026-10-08T03:45:00","MEC.CC.GDM2","32.81","-0.97","0.00"],["2026-10-08T03:45:00","MEC.CENTURY_1","32.93","-0.85","0.00"],["2026-10-08T03:45:00","MEC.CFU","34.04","0.26","0.00"],["2026-10-08T03:45:00","MEC.CFU_1.AZ","34.05","0.27","0.00"],["2026-10-08T03:45:00","MEC.CFU6","34.10","0.32","0.00"],["2026-10-08T03:45:00","MEC.CFU7","34.10","0.32","0.00"],["2026-10-08T03:45:00","MEC.CHASCS_W","33.65","-0.13","0.00"],["2026-10-08T03:45:00","MEC.CHASCS1","33.65","-0.13","0.00"],["2026-10-08T03:45:00","MEC.CHASCS2","33.65","-0.13","0.00"],["2026-10-08T03:45:00","MEC.CHICKASAW","33.63","-0.15","0.00"],["2026-10-08T03:45:00","MEC.CLIPR1","33.28","-0.50","0.00"],["2026-10-08T03:45:00","MEC.CMMPA.ELD","32.97","-0.81","0.00"],["2026-10-08T03:45:00","MEC.CMMPA.MONT","33.09","-0.69","0.00"],["2026-10-08T03:45:00","MEC.COMP.ARR","33.05","-0.73","0.00"],["2026-10-08T03:45:00","MEC.CONTRAIL1","32.77","-1.01","0.00"],["2026-10-08T03:45:00","MEC.CORALV1","33.12","-0.66","0.00"],["2026-10-08T03:45:00","MEC.CORALV2","33.12","-0.66","0.00"],["2026-10-08T03:45:00","MEC.CORALV3","33.12","-0.66","0.00"],["2026-10-08T03:45:00","MEC.CORALV4","33.12","-0.66","0.00"],["2026-10-08T03:45:00","MEC.DIAMNDTR1","33.12","-0.66","0.00"],["2026-10-08T03:45:00","MEC.DR.CFU_ECG","33.97","0.19","0.00"],["2026-10-08T03:45:00","MEC.DR.CFU_SM","34.10","0.32","0.00"],["2026-10-08T03:45:00","MEC.DR.RIA","33.17","-0.61","0.00"],["2026-10-08T03:45:00","MEC.ECLIPSE1","32.69","-1.09","0.00"],["2026-10-08T03:45:00","MEC.EL_FARM_1","33.99","0.21","0.00"],["2026-10-08T03:45:00","MEC.EL_FARM_2","33.97","0.19","0.00"],["2026-10-08T03:45:00","MEC.EL_FARM_3","33.94","0.16","0.00"],["2026-10-08T03:45:00","MEC.FARMER","32.35","-1.43","0.00"],["2026-10-08T03:45:00","MEC.GDMEC_1","32.81","-0.97","0.00"],["2026-10-08T03:45:00","MEC.GDMEC_1_3","32.80","-0.98","0.00"],["2026-10-08T03:45:00","MEC.GDMEC_2","32.81","-0.97","0.00"],["2026-10-08T03:45:00","MEC.GDMEC_2_3","32.80","-0.98","0.00"],["2026-10-08T03:45:00","MEC.GENESEO","33.06","-0.72","0.00"],["2026-10-08T03:45:00","MEC.GLACIERS","32.52","-1.26","0.00"],["2026-10-08T03:45:00","MEC.HCPD.ABRN","33.82","0.04","0.00"],["2026-10-08T03:45:00","MEC.HIGHLAND1","32.59","-1.19","0.00"],["2026-10-08T03:45:00","MEC.HIGHLAND2","32.58","-1.20","0.00"],["2026-10-08T03:45:00","MEC.HIGHLAND3","32.58","-1.20","0.00"],["2026-10-08T03:45:00","MEC.HOLLIDAYCR","32.82","-0.96","0.00"],["2026-10-08T03:45:00","MEC.HRTDV2.WND","32.71","-1.07","0.00"],["2026-10-08T03:45:00","MEC.IDAGROVE","32.51","-1.27","0.00"],["2026-10-08T03:45:00","MEC.IDAGROVEW","32.48","-1.30","0.00"],["2026-10-08T03:45:00","MEC.IVESTER","32.43","-1.35","0.00"],["2026-10-08T03:45:00","MEC.KNOXIN_1","34.15","0.37","0.00"],["2026-10-08T03:45:00","MEC.KOSUTH.MVP","32.79","-0.99","0.00"],["2026-10-08T03:45:00","MEC.LAUREL_1","32.10","-1.68","0.00"],["2026-10-08T03:45:00","MEC.LOUISA_1","32.59","-1.19","0.00"],["2026-10-08T03:45:00","MEC.LUNDGREN","32.77","-1.01","0.00"],["2026-10-08T03:45:00","MEC.LUNDQS_1","33.90","0.12","0.00"],["2026-10-08T03:45:00","MEC.LVED_1.AZ","34.28","0.50","0.00"],["2026-10-08T03:45:00","MEC.MACKSBURG","33.10","-0.68","0.00"],["2026-10-08T03:45:00","MEC.MEAN.LD","33.87","0.09","0.00"],["2026-10-08T03:45:00","MEC.MEAN_1.AZ","33.82","0.04","0.00"],["2026-10-08T03:45:00","MEC.MEAN_10.AZ","34.12","0.34","0.00"],["2026-10-08T03:45:00","MEC.MEAN_2.AZ","33.22","-0.56","0.00"],["2026-10-08T03:45:00","MEC.MEAN_3.AZ","33.32","-0.46","0.00"],["2026-10-08T03:45:00","MEC.MEAN_4.AZ","34.01","0.23","0.00"],["2026-10-08T03:45:00","MEC.MEAN_5.AZ","33.86","0.08","0.00"],["2026-10-08T03:45:00","MEC.MEAN_6.AZ","33.61","-0.17","0.00"],["2026-10-08T03:45:00","MEC.MEAN_7.AZ","32.47","-1.31","0.00"],["2026-10-08T03:45:00","MEC.MEAN_8.AZ","34.28","0.50","0.00"],["2026-10-08T03:45:00","MEC.MECB","32.99","-0.79","0.00"],["2026-10-08T03:45:00","MEC.MILLSLR","32.68","-1.10","0.00"],["2026-10-08T03:45:00","MEC.MOLCT_14","33.15","-0.63","0.00"],["2026-10-08T03:45:00","MEC.MORNLIGHT","32.68","-1.10","0.00"],["2026-10-08T03:45:00","MEC.MRES.PELLA","32.89","-0.89","0.00"],["2026-10-08T03:45:00","MEC.MRES_1.AZ","32.93","-0.85","0.00"],["2026-10-08T03:45:00","MEC.NEALN_3","32.32","-1.46","0.00"],["2026-10-08T03:45:00","MEC.NEALS_4","32.30","-1.48","0.00"],["2026-10-08T03:45:00","MEC.NORTHENG","33.19","-0.59","0.00"],["2026-10-08T03:45:00","MEC.NWHAR_IBR","33.00","-0.78","0.00"],["2026-10-08T03:45:00","MEC.OAKGRM.MVP","33.04","-0.74","0.00"],["2026-10-08T03:45:00","MEC.OBRIEN","32.65","-1.13","0.00"],["2026-10-08T03:45:00","MEC.OBRIEN.MVP","32.66","-1.12","0.00"],["2026-10-08T03:45:00","MEC.ORIENT1","32.71","-1.07","0.00"],["2026-10-08T03:45:00","MEC.OTTUMWA1","33.65","-0.13","0.00"],["2026-10-08T03:45:00","MEC.PALOALTO1","32.71","-1.07","0.00"],["2026-10-08T03:45:00","MEC.PELLA","33.01","-0.77","0.00"],["2026-10-08T03:45:00","MEC.PHEC_1","33.06","-0.72","0.00"],["2026-10-08T03:45:00","MEC.PHEC_2","33.06","-0.72","0.00"],["2026-10-08T03:45:00","MEC.PHEC_3","33.06","-0.72","0.00"],["2026-10-08T03:45:00","MEC.PLYMOUTH1","32.47","-1.31","0.00"],["2026-10-08T03:45:00","MEC.PMEU_1.AZ","33.01","-0.77","0.00"],["2026-10-08T03:45:00","MEC.POCHNT_1","33.08","-0.70","0.00"],["2026-10-08T03:45:00","MEC.PPWIND","33.06","-0.72","0.00"],["2026-10-08T03:45:00","MEC.PRAIRIE","33.06","-0.72","0.00"],["2026-10-08T03:45:00","ALTW.RIPPEY1","33.30","-0.48","0.00"],["2026-10-08T03:45:00","ALTW.ROCKCREEK","32.95","-0.83","0.00"],["2026-10-08T03:45:00","ALTW.ROQUETTE1","33.52","-0.26","0.00"],["2026-10-08T03:45:00","ALTW.SACCOWIND","32.54","-1.24","0.00"],["2026-10-08T03:45:00","ALTW.SARATOGA","33.36","-0.42","0.00"],["2026-10-08T03:45:00","ALTW.SLAK_CT1","33.14","-0.64","0.00"],["2026-10-08T03:45:00","ALTW.SLAK_CT2","33.14","-0.64","0.00"],["2026-10-08T03:45:00","ALTW.SLAK_R1","33.14","-0.64","0.00"],["2026-10-08T03:45:00","ALTW.SLAK_R2","33.14","-0.64","0.00"],["2026-10-08T03:45:00","ALTW.SLAK_R3","33.14","-0.64","0.00"],["2026-10-08T03:45:00","ALTW.SMP","33.52","-0.26","0.00"],["2026-10-08T03:45:00","ALTW.SOUTH.FRK","33.30","-0.48","0.00"],["2026-10-08T03:45:00","ALTW.SPRVAUN1","34.30","0.52","0.00"],["2026-10-08T03:45:00","ALTW.STCRK.SIG","32.96","-0.82","0.00"],["2026-10-08T03:45:00","ALTW.STORMLK2","33.50","-0.28","0.00"],["2026-10-08T03:45:00","ALTW.STORYCO1","32.42","-1.36","0.00"],["2026-10-08T03:45:00","ALTW.STORYCOII","32.42","-1.36","0.00"],["2026-10-08T03:45:00","ALTW.TEA_1.AZ","33.52","-0.26","0.00"],["2026-10-08T03:45:00","ALTW.TOI","32.88","-0.90","0.00"],["2026-10-08T03:45:00","ALTW.TOI_2.3","32.88","-0.90","0.00"],["2026-10-08T03:45:00","ALTW.TOI_MGEO","32.88","-0.90","0.00"],["2026-10-08T03:45:00","ALTW.TOI_MGEP","32.88","-0.90","0.00"],["2026-10-08T03:45:00","ALTW.TURTLECRK","33.31","-0.47","0.00"],["2026-10-08T03:45:00","ALTW.UPLANDPR","32.67","-1.11","0.00"],["2026-10-08T03:45:00","ALTW.UPLS_1.AZ","33.37","-0.41","0.00"],["2026-10-08T03:45:00","ALTW.UPLS_2.AZ","33.37","-0.41","0.00"],["2026-10-08T03:45:00","ALTW.W_BINGHAM","33.47","-0.31","0.00"],["2026-10-08T03:45:00","ALTW.WAPLOSOLR","33.93","0.15","0.00"],["2026-10-08T03:45:00","ALTW.WELLS1","33.46","-0.32","0.00"],["2026-10-08T03:45:00","ALTW.WEVER.ESR","34.82","1.04","0.00"],["2026-10-08T03:45:00","ALTW.WEVERSOL","34.82","1.04","0.00"],["2026-10-08T03:45:00","ALTW.WHISPERWI","32.96","-0.82","0.00"],["2026-10-08T03:45:00","ALTW.WIN1","33.35","-0.43","0.00"],["2026-10-08T03:45:00","ALTW.WOLFWIND","33.32","-0.46","0.00"],["2026-10-08T03:45:00","ALTW.WPPI","34.20","0.42","0.00"],["2026-10-08T03:45:00","ALTW.WPPI_1.AZ","34.17","0.39","0.00"],["2026-10-08T03:45:00","ALTW.WRTHNGT","33.37","-0.41","0.00"],["2026-10-08T03:45:00","ALTW.WSEC3","32.32","-1.46","0.00"],["2026-10-08T03:45:00","ALTW.WSEC4","32.32","-1.46","0.00"],["2026-10-08T03:45:00","ALTW.WWN.ESR","33.02","-0.76","0.00"],["2026-10-08T03:45:00","ALTW.WWNORTH","33.02","-0.76","0.00"],["2026-10-08T03:45:00","AMIL.176872","33.90","0.12","0.00"],["2026-10-08T03:45:00","AMIL.ACL9","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.ACP9","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.AEM.CAT","33.58","-0.20","0.00"],["2026-10-08T03:45:00","AMIL.AEM.IL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.AEM.LBM","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.AEM.MUNI","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.AEM.NWTN","33.47","-0.31","0.00"],["2026-10-08T03:45:00","AMIL.AEM.RPGI","33.88","0.10","0.00"],["2026-10-08T03:45:00","AMIL.AEM.SYLND","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.AIP9","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.AIU1","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.ALSEYCTG1","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.ALSEYCTG2","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.ALSEYCTG3","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.ALSEYCTG4","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.ALSEYCTG5","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.ALSEYCTG6","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.AMAEAMAN","34.35","0.57","0.00"],["2026-10-08T03:45:00","AMIL.AMBT","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.AMER","33.36","-0.42","0.00"],["2026-10-08T03:45:00","AMIL.AMILSES","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.AMS_ASTOR","32.74","-1.04","0.00"],["2026-10-08T03:45:00","AMIL.ANI_AANIT","33.34","-0.44","0.00"],["2026-10-08T03:45:00","AMIL.APN5","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.ARCHSF1","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.ARCHSF2","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.ARCHSF3","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.ARCHSF4","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.ARCHSF5","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.ARCHSF6","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.ASPIRITY","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.BALDSSAUX","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.BALDT1.NU","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.BALDWI51","33.44","-0.34","0.00"],["2026-10-08T03:45:00","AMIL.BALDWI52","33.44","-0.34","0.00"],["2026-10-08T03:45:00","AMIL.BENGTNWD","33.47","-0.31","0.00"],["2026-10-08T03:45:00","AMIL.BFESLD","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.BGRVR.PPI","33.92","0.14","0.00"],["2026-10-08T03:45:00","AMIL.BGS5","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.BGS6","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.BIGRIVER","33.92","0.14","0.00"],["2026-10-08T03:45:00","AMIL.BLUEBRANC","34.05","0.27","0.00"],["2026-10-08T03:45:00","AMIL.BOOMTOWN","33.91","0.13","0.00"],["2026-10-08T03:45:00","AMIL.BRDLWIND","33.41","-0.37","0.00"],["2026-10-08T03:45:00","AMIL.BSEAMIL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.BSEINDC1","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.BSEINDCP1","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.BSEINDIP1","33.78","0.00","0.00"],["2026-10-08T03:45:00","AMIL.BSHPHL2","33.33","-0.45","0.00"],["2026-10-08T03:45:00","AMIL.BSHPHL3","33.33","-0.45","0.00"],["2026-10-08T03:45:00","AMIL.BWSS_BF","33.44","-0.34","0.00"],["2026-10-08T03:45:00","AMIL.BWSS_SF","33.44","-0.34","0.00"],["2026-10-08T03:45:00","AMIL.CALRIDGE","33.74","-0.04","0.00"],["2026-10-08T03:45:00","AMIL.CASS","33.52","-0.26","0.00"],["2026-10-08T03:45:00","AMIL.CC.CSTN","33.07","-0.71","0.00"],["2026-10-08T03:45:00","AMIL.CCG_1.AZ","33.97","0.19","0.00"],["2026-10-08T03:45:00","AMIL.CCG_2.AZ","33.79","0.01","0.00"],["2026-10-08T03:45:00","AMIL.CCG_5.AZ","33.79","0.01","0.00"],["2026-10-08T03:45:00","AMIL.CCWF","34.05","0.27","0.00"],["2026-10-08T03:45:00","AMIL.CEEA","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.CFFN.ARR","33.26","-0.52","0.00"],["2026-10-08T03:45:00","AMIL.CFSF","33.60","-0.18","0.00"],["2026-10-08T03:45:00","AMIL.CHEL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.CHEL_1","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.CILC.AZ","33.74","-0.04","0.00"],["2026-10-08T03:45:00","AMIL.CILC.BOC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.CIPS","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.CIPS.AZ","33.75","-0.03","0.00"],["2026-10-08T03:45:00","AMIL.CIPS.BOC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.CIPS.ROB","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.CLAY_1.AZ","33.94","0.16","0.00"],["2026-10-08T03:45:00","AMIL.CLINTO51","33.02","-0.76","0.00"],["2026-10-08T03:45:00","AMIL.CLVW","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.CNE","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.COG_ACOGG","34.27","0.49","0.00"],["2026-10-08T03:45:00","AMIL.CONC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.COOKSMILL","33.39","-0.39","0.00"],["2026-10-08T03:45:00","AMIL.COSF_BF","33.26","-0.52","0.00"],["2026-10-08T03:45:00","AMIL.COSF_SF","33.26","-0.52","0.00"],["2026-10-08T03:45:00","AMIL.CPW_GS","34.25","0.47","0.00"],["2026-10-08T03:45:00","AMIL.CRCDCK","33.75","-0.03","0.00"],["2026-10-08T03:45:00","AMIL.CSTN3","33.12","-0.66","0.00"],["2026-10-08T03:45:00","AMIL.CSTNCTG1","33.10","-0.68","0.00"],["2026-10-08T03:45:00","AMIL.CSTNCTG2","32.99","-0.79","0.00"],["2026-10-08T03:45:00","AMIL.DAYTON","33.89","0.11","0.00"],["2026-10-08T03:45:00","AMIL.DBDSOL","33.31","-0.47","0.00"],["2026-10-08T03:45:00","AMIL.DEB.NAH","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.DEB_ALTON","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.DER","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.DESY1","33.54","-0.24","0.00"],["2026-10-08T03:45:00","AMIL.DEWITT","33.35","-0.43","0.00"],["2026-10-08T03:45:00","AMIL.DP","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.DR.ADM","33.29","-0.49","0.00"],["2026-10-08T03:45:00","AMIL.DR.AEMILL","33.73","-0.05","0.00"],["2026-10-08T03:45:00","AMIL.DR.AREP1","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.DR.BRAD","33.73","-0.05","0.00"],["2026-10-08T03:45:00","AMIL.DR.CIVC","33.74","-0.04","0.00"],["2026-10-08T03:45:00","AMIL.DR.EIU","33.51","-0.27","0.00"],["2026-10-08T03:45:00","AMIL.DR.ETRN","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.DR.FPLP","33.65","-0.13","0.00"],["2026-10-08T03:45:00","AMIL.DR.ISU2","33.36","-0.42","0.00"],["2026-10-08T03:45:00","AMIL.DR.IVEX1","33.69","-0.09","0.00"],["2026-10-08T03:45:00","AMIL.DR.JPPA","34.05","0.27","0.00"],["2026-10-08T03:45:00","AMIL.DR.LCLN","34.38","0.60","0.00"],["2026-10-08T03:45:00","AMIL.DR.MES","33.84","0.06","0.00"],["2026-10-08T03:45:00","AMIL.DR.SEL","33.62","-0.16","0.00"],["2026-10-08T03:45:00","AMIL.DR.SIUC3","34.11","0.33","0.00"],["2026-10-08T03:45:00","AMIL.DR.SIUE2","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.DR.SLGN2","33.50","-0.28","0.00"],["2026-10-08T03:45:00","AMIL.DR.SPRTN","33.76","-0.02","0.00"],["2026-10-08T03:45:00","AMIL.DR.WIEL","33.64","-0.14","0.00"],["2026-10-08T03:45:00","AMIL.DR.WIU2","34.13","0.35","0.00"],["2026-10-08T03:45:00","AMIL.EARP","33.45","-0.33","0.00"],["2026-10-08T03:45:00","AMIL.EDWARDS2","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.EDWARDS3","33.61","-0.17","0.00"],["2026-10-08T03:45:00","AMIL.EEI","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.EIPS","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.EIPS1","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.EIPS2","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.EIPS3","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.EIPS4","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.EIPS5","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.ELD120","33.95","0.17","0.00"],["2026-10-08T03:45:00","AMIL.ELD150","33.95","0.17","0.00"],["2026-10-08T03:45:00","AMIL.ELIG","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.EMSF","33.42","-0.36","0.00"],["2026-10-08T03:45:00","AMIL.ENFIELD","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.EPH1","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.ESPI","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.EXOL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.EXOL.DRR","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMIL.FARGO.MVP","33.51","-0.27","0.00"],["2026-10-08T03:45:00","AMIL.FESC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.FORDCO1","33.65","-0.13","0.00"],["2026-10-08T03:45:00","AMIL.FTR","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.GBCCTG1","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.GBCCTG2","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.GBCM","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.GDTR1.ARR","34.18","0.40","0.00"],["2026-10-08T03:45:00","AMIL.GDTR2.ARR","34.18","0.40","0.00"],["2026-10-08T03:45:00","AMIL.GDTR3.ARR","34.25","0.47","0.00"],["2026-10-08T03:45:00","AMIL.GDTR4.ARR","34.18","0.40","0.00"],["2026-10-08T03:45:00","AMIL.GDTWR.ARR","34.18","0.40","0.00"],["2026-10-08T03:45:00","AMIL.GEXA","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.GEXAIEC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.GLSBG.SIG","33.22","-0.56","0.00"],["2026-10-08T03:45:00","AMIL.GME1","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.GRJ_AGRJ_","33.30","-0.48","0.00"],["2026-10-08T03:45:00","AMIL.GRTPLAINS","33.58","-0.20","0.00"],["2026-10-08T03:45:00","AMIL.GSWIND","33.57","-0.21","0.00"],["2026-10-08T03:45:00","AMIL.HEN_AMT_P","34.63","0.85","0.00"],["2026-10-08T03:45:00","INDIANA.HUB","34.99","1.19","0.02"],["2026-10-08T03:45:00","INDN","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","IPL.16EVCT7","20.05","-0.43","-13.30"],["2026-10-08T03:45:00","IPL.16EVCT8","20.05","-0.43","-13.30"],["2026-10-08T03:45:00","IPL.16EVST9","20.08","-0.40","-13.30"],["2026-10-08T03:45:00","IPL.16GEOR11G","34.17","0.91","-0.52"],["2026-10-08T03:45:00","IPL.16GEOR22G","34.17","0.91","-0.52"],["2026-10-08T03:45:00","IPL.16GEOR33G","34.17","0.91","-0.52"],["2026-10-08T03:45:00","IPL.16GEOR44G","33.95","0.69","-0.52"],["2026-10-08T03:45:00","IPL.16PETE.AGG","34.15","0.37","0.00"],["2026-10-08T03:45:00","IPL.16PETEE3","34.15","0.37","0.00"],["2026-10-08T03:45:00","IPL.16PETEE4","34.21","0.43","0.00"],["2026-10-08T03:45:00","IPL.16STOC4C4","33.06","0.84","-1.56"],["2026-10-08T03:45:00","IPL.16STOC5C5","33.06","0.84","-1.56"],["2026-10-08T03:45:00","IPL.16STOT.AGG","33.34","0.67","-1.11"],["2026-10-08T03:45:00","IPL.16STOU5O5","33.29","0.62","-1.11"],["2026-10-08T03:45:00","IPL.16STOU6O6","33.39","0.72","-1.11"],["2026-10-08T03:45:00","IPL.16STOU7O7","33.81","0.84","-0.81"],["2026-10-08T03:45:00","IPL.16STOUCC6","33.06","0.84","-1.56"],["2026-10-08T03:45:00","IPL.16STOUTR1","33.81","0.84","-0.81"],["2026-10-08T03:45:00","IPL.16SYST.AGG","33.92","0.45","-0.31"],["2026-10-08T03:45:00","IPL.AZ","32.77","0.91","-1.92"],["2026-10-08T03:45:00","IPL.CC.IPLEV01","20.06","-0.42","-13.30"],["2026-10-08T03:45:00","IPL.HE","26.38","0.31","-7.71"],["2026-10-08T03:45:00","IPL.HEPM_1.AZ","26.38","0.31","-7.71"],["2026-10-08T03:45:00","IPL.IPL","32.77","0.91","-1.92"],["2026-10-08T03:45:00","IPL.PEC01","34.21","0.43","0.00"],["2026-10-08T03:45:00","IPL.PIKECB01","34.36","0.58","0.00"],["2026-10-08T03:45:00","IPL.STOU3.ARR","33.49","0.82","-1.11"],["2026-10-08T03:45:00","IPL.WVPA","32.77","0.91","-1.92"],["2026-10-08T03:45:00","IPL.WVPA.BNDOM","34.13","1.01","-0.66"],["2026-10-08T03:45:00","KACY","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","KCPL","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","LAFA.AZ","23.03","-0.19","-10.56"],["2026-10-08T03:45:00","LAFA.HARGIS1","23.09","-0.13","-10.56"],["2026-10-08T03:45:00","LAFA.HARGIS2","23.09","-0.13","-10.56"],["2026-10-08T03:45:00","LAFA.LABBE1","22.87","-0.35","-10.56"],["2026-10-08T03:45:00","LAFA.LABBE2","22.87","-0.35","-10.56"],["2026-10-08T03:45:00","LAFA.LAFA","23.03","-0.19","-10.56"],["2026-10-08T03:45:00","LAGN.DEMCO1.AZ","22.86","-0.36","-10.56"],["2026-10-08T03:45:00","LAGN.LAGN_1.AZ","22.70","-0.52","-10.56"],["2026-10-08T03:45:00","LAGT.1803","22.71","-0.51","-10.56"],["2026-10-08T03:45:00","LAGT.1803CEG","22.71","-0.51","-10.56"],["2026-10-08T03:45:00","LAGT.CON","22.54","-0.68","-10.56"],["2026-10-08T03:45:00","LAGT.LOGC.ARR","22.02","-1.20","-10.56"],["2026-10-08T03:45:00","LAGT.PCE","22.72","-0.50","-10.56"],["2026-10-08T03:45:00","LEPA.AZ","23.00","-0.22","-10.56"],["2026-10-08T03:45:00","LEPA.CPLAQ.ARR","23.27","0.05","-10.56"],["2026-10-08T03:45:00","LEPA.HOUMA","23.03","-0.19","-10.56"],["2026-10-08T03:45:00","LEPA.HOUMA_G14","23.03","-0.19","-10.56"],["2026-10-08T03:45:00","LEPA.HOUMA_G15","23.03","-0.19","-10.56"],["2026-10-08T03:45:00","LEPA.HOUMA_G16","23.03","-0.19","-10.56"],["2026-10-08T03:45:00","LEPA.LEPA","22.84","-0.38","-10.56"],["2026-10-08T03:45:00","LEPA.MGC_UNT01","23.36","0.14","-10.56"],["2026-10-08T03:45:00","LEPA.MRCTY.ARR","23.36","0.14","-10.56"],["2026-10-08T03:45:00","LEPA.MURRAY","21.28","-1.94","-10.56"],["2026-10-08T03:45:00","LES","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","LGEE","34.67","0.89","0.00"],["2026-10-08T03:45:00","LOUISIANA.HUB","22.87","-0.35","-10.56"],["2026-10-08T03:45:00","MDU.AZ","32.92","-0.86","0.00"],["2026-10-08T03:45:00","MDU.BADGERWND","32.95","-0.83","0.00"],["2026-10-08T03:45:00","MDU.BDGRWF2OON","32.95","-0.83","0.00"],["2026-10-08T03:45:00","MDU.BEPC","32.58","-1.20","0.00"],["2026-10-08T03:45:00","MDU.CEDARHLS","32.17","-1.61","0.00"],["2026-10-08T03:45:00","MDU.DIAMNDWILW","32.17","-1.61","0.00"],["2026-10-08T03:45:00","MDU.ELLNDL.MVP","33.22","-0.56","0.00"],["2026-10-08T03:45:00","MDU.ELLNDL_LD","33.47","-0.31","0.00"],["2026-10-08T03:45:00","MDU.ELLNDL_LD2","33.45","-0.33","0.00"],["2026-10-08T03:45:00","MDU.FOXTL.WND","33.31","-0.47","0.00"],["2026-10-08T03:45:00","MDU.GLENDC1","32.38","-1.40","0.00"],["2026-10-08T03:45:00","MDU.GLENDC2","32.38","-1.40","0.00"],["2026-10-08T03:45:00","MDU.GLENULST_6","32.36","-1.42","0.00"],["2026-10-08T03:45:00","MDU.GRE.ELBESS","32.81","-0.97","0.00"],["2026-10-08T03:45:00","MDU.GRE.EMMLOG","32.81","-0.97","0.00"],["2026-10-08T03:45:00","MDU.HESKET_3","32.34","-1.44","0.00"],["2026-10-08T03:45:00","MDU.HESKET_4","32.34","-1.44","0.00"],["2026-10-08T03:45:00","MDU.LEWIS2","32.12","-1.66","0.00"],["2026-10-08T03:45:00","MDU.MCTURB1","32.28","-1.50","0.00"],["2026-10-08T03:45:00","MDU.MDU","32.47","-1.31","0.00"],["2026-10-08T03:45:00","MDU.MERRICOURT","33.27","-0.51","0.00"],["2026-10-08T03:45:00","MDU.MPC","31.35","-2.43","0.00"],["2026-10-08T03:45:00","MDU.NWPS","31.35","-2.43","0.00"],["2026-10-08T03:45:00","MDU.OTP","31.35","-2.43","0.00"],["2026-10-08T03:45:00","MDU.OTPW_1.AZ","31.35","-2.43","0.00"],["2026-10-08T03:45:00","MDU.TATANKA1","33.29","-0.49","0.00"],["2026-10-08T03:45:00","MDU.TSWF1","32.37","-1.41","0.00"],["2026-10-08T03:45:00","MDU.WISHEKNW1","32.94","-0.84","0.00"],["2026-10-08T03:45:00","MEC.ADAIR_W1","32.91","-0.87","0.00"],["2026-10-08T03:45:00","MEC.ADAMS","33.07","-0.71","0.00"],["2026-10-08T03:45:00","MEC.ALTM_1.AZ","33.38","-0.40","0.00"],["2026-10-08T03:45:00","MEC.ALTW","33.43","-0.35","0.00"],["2026-10-08T03:45:00","MEC.AMES","33.33","-0.45","0.00"],["2026-10-08T03:45:00","MEC.AMES_1.AZ","33.33","-0.45","0.00"],["2026-10-08T03:45:00","MEC.AMES_UNIT8","33.31","-0.47","0.00"],["2026-10-08T03:45:00","MEC.ARBHILL_S","32.78","-1.00","0.00"],["2026-10-08T03:45:00","MEC.ARBORHL1","32.78","-1.00","0.00"],["2026-10-08T03:45:00","NIPS.STJOHN.LN","33.80","0.02","0.00"],["2026-10-08T03:45:00","NIPS.USS","34.28","0.50","0.00"],["2026-10-08T03:45:00","NIPS.WHITNGT1","33.77","-0.01","0.00"],["2026-10-08T03:45:00","NIPS.WHITNGT2","33.77","-0.01","0.00"],["2026-10-08T03:45:00","NIPS.WHITNST","33.77","-0.01","0.00"],["2026-10-08T03:45:00","NIPS.WVPA","35.04","1.26","0.00"],["2026-10-08T03:45:00","NIPS.WVPA_1.AZ","35.06","1.28","0.00"],["2026-10-08T03:45:00","NPPD","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","NSP.ADAMSWD1","33.99","0.21","0.00"],["2026-10-08T03:45:00","NSP.AEPE11","35.18","1.40","0.00"],["2026-10-08T03:45:00","NSP.AEPE13","35.18","1.40","0.00"],["2026-10-08T03:45:00","NSP.AEPE18","34.07","0.29","0.00"],["2026-10-08T03:45:00","NSP.AEPE3","35.38","1.60","0.00"],["2026-10-08T03:45:00","NSP.AEPE4","35.18","1.40","0.00"],["2026-10-08T03:45:00","NSP.AEPE5","35.18","1.40","0.00"],["2026-10-08T03:45:00","NSP.AEPE8","35.18","1.40","0.00"],["2026-10-08T03:45:00","NSP.AGASSIZBE","33.03","-0.75","0.00"],["2026-10-08T03:45:00","NSP.ALDRIHERC","33.36","-0.42","0.00"],["2026-10-08T03:45:00","NSP.ANSON2","32.65","-1.13","0.00"],["2026-10-08T03:45:00","NSP.ANSON3","32.65","-1.13","0.00"],["2026-10-08T03:45:00","NSP.ANSON4","32.65","-1.13","0.00"],["2026-10-08T03:45:00","NSP.AZ","33.56","-0.22","0.00"],["2026-10-08T03:45:00","NSP.BAYFRN5","33.99","0.21","0.00"],["2026-10-08T03:45:00","NSP.BAYFRN6","34.00","0.22","0.00"],["2026-10-08T03:45:00","NSP.BE","33.49","-0.29","0.00"],["2026-10-08T03:45:00","NSP.BE1","33.49","-0.29","0.00"],["2026-10-08T03:45:00","NSP.BE2","33.49","-0.29","0.00"],["2026-10-08T03:45:00","NSP.BELW_1.AZ","33.49","-0.29","0.00"],["2026-10-08T03:45:00","NSP.BEPC","34.53","0.75","0.00"],["2026-10-08T03:45:00","NSP.BIGBLUE","32.94","-0.84","0.00"],["2026-10-08T03:45:00","NSP.BIGFALL_A","34.52","0.74","0.00"],["2026-10-08T03:45:00","NSP.BLKBROOK","34.82","1.04","0.00"],["2026-10-08T03:45:00","NSP.BLKDGCT5","33.38","-0.40","0.00"],["2026-10-08T03:45:00","NSP.BLKDGST2","33.38","-0.40","0.00"],["2026-10-08T03:45:00","NSP.BLKDO6","33.24","-0.54","0.00"],["2026-10-08T03:45:00","NSP.BLUE_LK_09","33.28","-0.50","0.00"],["2026-10-08T03:45:00","NSP.BLUE_LK_10","33.28","-0.50","0.00"],["2026-10-08T03:45:00","NSP.BLUE_LK_11","33.28","-0.50","0.00"],["2026-10-08T03:45:00","NSP.BLUE_LK7","33.28","-0.50","0.00"],["2026-10-08T03:45:00","NSP.BLUE_LK8","33.28","-0.50","0.00"],["2026-10-08T03:45:00","NSP.BLUE1.ARR","33.28","-0.50","0.00"],["2026-10-08T03:45:00","NSP.BLUE2.ARR","33.28","-0.50","0.00"],["2026-10-08T03:45:00","NSP.BLUE4.ARR","33.28","-0.50","0.00"],["2026-10-08T03:45:00","NSP.BR_DIR_TR1","32.73","-1.05","0.00"],["2026-10-08T03:45:00","NSP.BRGSRD.MVP","33.86","0.08","0.00"],["2026-10-08T03:45:00","NSP.BSTAR1.WND","32.79","-0.99","0.00"],["2026-10-08T03:45:00","NSP.BSTAR2.WND","32.79","-0.99","0.00"],["2026-10-08T03:45:00","NSP.BUFFR_TR1","32.73","-1.05","0.00"],["2026-10-08T03:45:00","NSP.BUFFR_TR2","32.74","-1.04","0.00"],["2026-10-08T03:45:00","NSP.CANFLSG1","33.46","-0.32","0.00"],["2026-10-08T03:45:00","NSP.CANFLSG2","33.46","-0.32","0.00"],["2026-10-08T03:45:00","NSP.CC.BLKDG52","33.38","-0.40","0.00"],["2026-10-08T03:45:00","NSP.CC.HIBRDGE","32.74","-1.04","0.00"],["2026-10-08T03:45:00","NSP.CC.MANKTO","33.05","-0.73","0.00"],["2026-10-08T03:45:00","NSP.CC.RIVRSD","33.37","-0.41","0.00"],["2026-10-08T03:45:00","NSP.CEDARFAL","34.75","0.97","0.00"],["2026-10-08T03:45:00","NSP.CH_DIR_TR4","32.55","-1.23","0.00"],["2026-10-08T03:45:00","NSP.CHARA_TR1","32.55","-1.23","0.00"],["2026-10-08T03:45:00","NSP.CHARA_TR2","32.55","-1.23","0.00"],["2026-10-08T03:45:00","NSP.CHARA_TR4","32.55","-1.23","0.00"],["2026-10-08T03:45:00","NSP.CHEMOLSPO","32.68","-1.10","0.00"],["2026-10-08T03:45:00","NSP.CHPFL1.HYD","34.52","0.74","0.00"],["2026-10-08T03:45:00","NSP.CHPFL2.HYD","34.52","0.74","0.00"],["2026-10-08T03:45:00","NSP.CHPRES","34.22","0.44","0.00"],["2026-10-08T03:45:00","NSP.CISCO1","33.29","-0.49","0.00"],["2026-10-08T03:45:00","NSP.CMMPA.FAIR","33.51","-0.27","0.00"],["2026-10-08T03:45:00","NSP.CMMPA.G","33.59","-0.19","0.00"],["2026-10-08T03:45:00","NSP.CMMPA.GF","33.20","-0.58","0.00"],["2026-10-08T03:45:00","NSP.CMMPA.GLEN","33.59","-0.19","0.00"],["2026-10-08T03:45:00","NSP.CMMPA.JANE","33.52","-0.26","0.00"],["2026-10-08T03:45:00","NSP.CMMPA.KASS","33.59","-0.19","0.00"],["2026-10-08T03:45:00","NSP.CMMPA.KEN","33.95","0.17","0.00"],["2026-10-08T03:45:00","NSP.CMMPA.SE","33.94","0.16","0.00"],["2026-10-08T03:45:00","NSP.CODA.BYLL","33.54","-0.24","0.00"],["2026-10-08T03:45:00","NSP.COYOTE","32.73","-1.05","0.00"],["2026-10-08T03:45:00","NSP.CRNELL.HYD","34.93","1.15","0.00"],["2026-10-08T03:45:00","NSP.CWN1","32.73","-1.05","0.00"],["2026-10-08T03:45:00","NSP.CWN2","32.73","-1.05","0.00"],["2026-10-08T03:45:00","NSP.DANIELSN1","34.29","0.51","0.00"],["2026-10-08T03:45:00","NSP.DR.BTFN","33.60","-0.18","0.00"],["2026-10-08T03:45:00","NSP.DR.MHP","33.49","-0.29","0.00"],["2026-10-08T03:45:00","NSP.DR.MNA","33.49","-0.29","0.00"],["2026-10-08T03:45:00","NSP.DR.SMRT","33.98","0.20","0.00"],["2026-10-08T03:45:00","NSP.EASTRDG1","32.55","-1.23","0.00"],["2026-10-08T03:45:00","NSP.ELLIOTPK1","33.38","-0.40","0.00"],["2026-10-08T03:45:00","NSP.EWINGTON1","33.29","-0.49","0.00"],["2026-10-08T03:45:00","NSP.FENTON.WND","32.47","-1.31","0.00"],["2026-10-08T03:45:00","NSP.FLAMBHYDRO","35.35","1.57","0.00"],["2026-10-08T03:45:00","NSP.FRENCH1","34.70","0.92","0.00"],["2026-10-08T03:45:00","NSP.FRENCH2","34.70","0.92","0.00"],["2026-10-08T03:45:00","NSP.FRENCH3","34.60","0.82","0.00"],["2026-10-08T03:45:00","NSP.FRENCH4","34.60","0.82","0.00"],["2026-10-08T03:45:00","NSP.GARWIN1","33.97","0.19","0.00"],["2026-10-08T03:45:00","NSP.GDMEADOW","33.19","-0.59","0.00"],["2026-10-08T03:45:00","NSP.GLU","35.55","1.77","0.00"],["2026-10-08T03:45:00","NSP.GRANTY.ARR","32.91","-0.87","0.00"],["2026-10-08T03:45:00","NSP.GRE.BFRDG","32.74","-1.04","0.00"],["2026-10-08T03:45:00","CONS.PAL_WPSC","34.34","0.56","0.00"],["2026-10-08T03:45:00","CONS.PFZT","35.00","1.22","0.00"],["2026-10-08T03:45:00","CONS.PINERVR1","32.90","-0.88","0.00"],["2026-10-08T03:45:00","CONS.PNRVR.SOL","32.90","-0.88","0.00"],["2026-10-08T03:45:00","CONS.POLARIS1","34.30","0.52","0.00"],["2026-10-08T03:45:00","CONS.POLRS.SOL","34.30","0.52","0.00"],["2026-10-08T03:45:00","CONS.RENAIGEN1","34.47","0.69","0.00"],["2026-10-08T03:45:00","CONS.RENAIGEN2","34.47","0.69","0.00"],["2026-10-08T03:45:00","CONS.RENAIGEN3","34.47","0.69","0.00"],["2026-10-08T03:45:00","CONS.RENAIGEN4","34.47","0.69","0.00"],["2026-10-08T03:45:00","CONS.ROGERSHYD","36.58","2.80","0.00"],["2026-10-08T03:45:00","CONS.RVRFORK","34.30","0.52","0.00"],["2026-10-08T03:45:00","CONS.RVRFORK2","34.30","0.52","0.00"],["2026-10-08T03:45:00","CONS.S.COLDCRK","35.38","1.60","0.00"],["2026-10-08T03:45:00","CONS.S.EAGLECR","33.34","-0.44","0.00"],["2026-10-08T03:45:00","CONS.S.GRAT2","33.04","-0.74","0.00"],["2026-10-08T03:45:00","CONS.S.LTROUT","36.84","3.06","0.00"],["2026-10-08T03:45:00","CONS.SAUK1","35.31","1.53","0.00"],["2026-10-08T03:45:00","CONS.SCIT","34.27","0.49","0.00"],["2026-10-08T03:45:00","CONS.SCWND1","34.76","0.98","0.00"],["2026-10-08T03:45:00","CONS.SCWND2","34.76","0.98","0.00"],["2026-10-08T03:45:00","CONS.SCWND3","34.76","0.98","0.00"],["2026-10-08T03:45:00","CONS.SCWND4","34.76","0.98","0.00"],["2026-10-08T03:45:00","CONS.SELC","35.07","1.29","0.00"],["2026-10-08T03:45:00","CONS.SESB","35.08","1.30","0.00"],["2026-10-08T03:45:00","CONS.SPNGCREEK","34.91","1.13","0.00"],["2026-10-08T03:45:00","CONS.SUNFISH2","35.07","1.29","0.00"],["2026-10-08T03:45:00","CONS.THTFD.ARR","33.81","0.03","0.00"],["2026-10-08T03:45:00","CONS.TIBBITS","35.38","1.60","0.00"],["2026-10-08T03:45:00","CONS.TIPPY","35.94","2.16","0.00"],["2026-10-08T03:45:00","CONS.TUSCOLA1","33.58","-0.20","0.00"],["2026-10-08T03:45:00","CONS.UCMI","35.99","2.21","0.00"],["2026-10-08T03:45:00","CONS.VKLINCOLN","34.64","0.86","0.00"],["2026-10-08T03:45:00","CONS.VKMCBAIN1","34.24","0.46","0.00"],["2026-10-08T03:45:00","CONS.VSTBG8","33.98","0.20","0.00"],["2026-10-08T03:45:00","CONS.WEADKBAT","34.00","0.22","0.00"],["2026-10-08T03:45:00","CONS.WEADO.ARR","33.98","0.20","0.00"],["2026-10-08T03:45:00","CONS.WEBBERHYD","35.64","1.86","0.00"],["2026-10-08T03:45:00","CONS.WHITI.ARR","34.22","0.44","0.00"],["2026-10-08T03:45:00","CONS.WOLV","35.73","1.95","0.00"],["2026-10-08T03:45:00","CONS.WPMC","35.11","1.33","0.00"],["2026-10-08T03:45:00","CONS.WPSC_1.AZ","35.25","1.47","0.00"],["2026-10-08T03:45:00","CONS.WPSC_2.AZ","35.16","1.38","0.00"],["2026-10-08T03:45:00","CONS.WVPA_1.AZ","34.91","1.13","0.00"],["2026-10-08T03:45:00","CONS.ZEELAND1A","34.49","0.71","0.00"],["2026-10-08T03:45:00","CONS.ZEELAND1B","34.40","0.62","0.00"],["2026-10-08T03:45:00","CONS.ZEELAND2A","34.58","0.80","0.00"],["2026-10-08T03:45:00","CONS.ZEELAND2B","34.58","0.80","0.00"],["2026-10-08T03:45:00","CONS.ZEELAND2C","34.58","0.80","0.00"],["2026-10-08T03:45:00","CPLE","34.23","0.45","0.00"],["2026-10-08T03:45:00","CPLW","34.22","0.44","0.00"],["2026-10-08T03:45:00","CSWS","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","CSWS.AEPM_2.AZ","33.72","-0.06","0.00"],["2026-10-08T03:45:00","CSWS.AEPM_3.AZ","33.72","-0.06","0.00"],["2026-10-08T03:45:00","CSWS.AEPM_4.AZ","22.87","-0.35","-10.56"],["2026-10-08T03:45:00","CSWS.ETEC_LD","33.72","-0.06","0.00"],["2026-10-08T03:45:00","CSWS.HOPE","32.89","-0.89","0.00"],["2026-10-08T03:45:00","CSWS.PRESCOTT","33.72","-0.06","0.00"],["2026-10-08T03:45:00","CSWS.SWERETAIL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","CSWS.VEMCO","33.72","-0.06","0.00"],["2026-10-08T03:45:00","CWLD.AZ","32.34","-1.44","0.00"],["2026-10-08T03:45:00","CWLD.BLRG","32.78","-1.00","0.00"],["2026-10-08T03:45:00","CWLD.CEC2CTG1","32.31","-1.47","0.00"],["2026-10-08T03:45:00","CWLD.CEC2CTG2","32.31","-1.47","0.00"],["2026-10-08T03:45:00","CWLD.CEC2CTG3","32.31","-1.47","0.00"],["2026-10-08T03:45:00","CWLD.CEC2CTG4","32.31","-1.47","0.00"],["2026-10-08T03:45:00","CWLD.CWLD","32.34","-1.44","0.00"],["2026-10-08T03:45:00","CWLD.DR.CWLD","32.31","-1.47","0.00"],["2026-10-08T03:45:00","CWLD.FULT","33.19","-0.59","0.00"],["2026-10-08T03:45:00","CWLD.PLANTD6","32.37","-1.41","0.00"],["2026-10-08T03:45:00","CWLD.PLANTD8","32.37","-1.41","0.00"],["2026-10-08T03:45:00","CWLD.SIKESTON","33.62","-0.16","0.00"],["2026-10-08T03:45:00","CWLD.UMC","32.32","-1.46","0.00"],["2026-10-08T03:45:00","CWLP.AZ","33.30","-0.48","0.00"],["2026-10-08T03:45:00","CWLP.CWLP","33.30","-0.48","0.00"],["2026-10-08T03:45:00","CWLP.DALLMA84","33.19","-0.59","0.00"],["2026-10-08T03:45:00","CWLP.FACTOR91","33.27","-0.51","0.00"],["2026-10-08T03:45:00","CWLP.GST","33.22","-0.56","0.00"],["2026-10-08T03:45:00","CWLP.INTERSA81","33.26","-0.52","0.00"],["2026-10-08T03:45:00","CWLP.REYNOLS91","33.31","-0.47","0.00"],["2026-10-08T03:45:00","CWLP.TEA_1.AZ","33.48","-0.30","0.00"],["2026-10-08T03:45:00","DECO.APPLE","33.14","-0.64","0.00"],["2026-10-08T03:45:00","DECO.AZ","34.08","0.30","0.00"],["2026-10-08T03:45:00","DECO.BAUER.MVP","33.55","-0.23","0.00"],["2026-10-08T03:45:00","DECO.BELRV.MVP","33.32","-0.46","0.00"],["2026-10-08T03:45:00","DECO.BLR1.DEMO","33.32","-0.46","0.00"],["2026-10-08T03:45:00","DECO.BLR1.MPPA","33.32","-0.46","0.00"],["2026-10-08T03:45:00","DECO.BLR2.DEMO","33.32","-0.46","0.00"],["2026-10-08T03:45:00","DECO.BLR2.MPPA","33.32","-0.46","0.00"],["2026-10-08T03:45:00","DECO.BROOKFLD1","33.37","-0.41","0.00"],["2026-10-08T03:45:00","DECO.BRP11","33.33","-0.45","0.00"],["2026-10-08T03:45:00","DECO.BRP121","33.32","-0.46","0.00"],["2026-10-08T03:45:00","DECO.BRP122","33.32","-0.46","0.00"],["2026-10-08T03:45:00","DECO.BRP13","33.32","-0.46","0.00"],["2026-10-08T03:45:00","DECO.BSEDTE1","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.BWEC.11","33.30","-0.48","0.00"],["2026-10-08T03:45:00","DECO.BWEC.12","33.30","-0.48","0.00"],["2026-10-08T03:45:00","CONS.CHS2","34.96","1.18","0.00"],["2026-10-08T03:45:00","CONS.CHSE","34.96","1.18","0.00"],["2026-10-08T03:45:00","CONS.CLDWTR1","35.37","1.59","0.00"],["2026-10-08T03:45:00","CONS.CNE","35.11","1.33","0.00"],["2026-10-08T03:45:00","CONS.COBB.ARR","35.82","2.04","0.00"],["2026-10-08T03:45:00","CONS.COOKE","34.53","0.75","0.00"],["2026-10-08T03:45:00","CONS.COVRT1_GT","34.34","0.56","0.00"],["2026-10-08T03:45:00","CONS.COVRT1_ST","34.34","0.56","0.00"],["2026-10-08T03:45:00","CONS.COVRT2_GT","34.32","0.54","0.00"],["2026-10-08T03:45:00","CONS.COVRT2_ST","34.32","0.54","0.00"],["2026-10-08T03:45:00","CONS.COVRT3_GT","34.32","0.54","0.00"],["2026-10-08T03:45:00","CONS.COVRT3_ST","34.32","0.54","0.00"],["2026-10-08T03:45:00","CONS.CRESCENT","34.52","0.74","0.00"],["2026-10-08T03:45:00","CONS.CROTON","36.93","3.15","0.00"],["2026-10-08T03:45:00","CONS.DR.ALPENA","36.57","2.79","0.00"],["2026-10-08T03:45:00","CONS.DR.CETR","36.22","2.44","0.00"],["2026-10-08T03:45:00","CONS.DR.MAROA","35.37","1.59","0.00"],["2026-10-08T03:45:00","CONS.DR.WPSC","36.92","3.14","0.00"],["2026-10-08T03:45:00","CONS.ELIG","35.11","1.33","0.00"],["2026-10-08T03:45:00","CONS.EXGNBB1","34.30","0.52","0.00"],["2026-10-08T03:45:00","CONS.EXGNBB1B","34.30","0.52","0.00"],["2026-10-08T03:45:00","CONS.FESC","35.11","1.33","0.00"],["2026-10-08T03:45:00","CONS.FICTYEC","36.03","2.25","0.00"],["2026-10-08T03:45:00","CONS.FICTYMR","36.03","2.25","0.00"],["2026-10-08T03:45:00","CONS.FISHCREEK","34.55","0.77","0.00"],["2026-10-08T03:45:00","CONS.FOOTEHYD","34.49","0.71","0.00"],["2026-10-08T03:45:00","CONS.GENESEE","33.86","0.08","0.00"],["2026-10-08T03:45:00","CONS.GENESEESO","33.93","0.15","0.00"],["2026-10-08T03:45:00","CONS.GENESEPS","33.86","0.08","0.00"],["2026-10-08T03:45:00","CONS.GRATIOT","34.39","0.61","0.00"],["2026-10-08T03:45:00","CONS.GRATIOT1","33.04","-0.74","0.00"],["2026-10-08T03:45:00","CONS.GRATIOT2","33.04","-0.74","0.00"],["2026-10-08T03:45:00","CONS.GRAYLGY2","33.77","-0.01","0.00"],["2026-10-08T03:45:00","CONS.GRAYLNG","33.77","-0.01","0.00"],["2026-10-08T03:45:00","CONS.GRNDBASIN","33.83","0.05","0.00"],["2026-10-08T03:45:00","CONS.GYRD1WPSC","35.53","1.75","0.00"],["2026-10-08T03:45:00","CONS.GYRD2WPSC","35.53","1.75","0.00"],["2026-10-08T03:45:00","CONS.GYRD3WPSC","35.53","1.75","0.00"],["2026-10-08T03:45:00","CONS.HARDY","36.22","2.44","0.00"],["2026-10-08T03:45:00","CONS.HART","35.87","2.09","0.00"],["2026-10-08T03:45:00","CONS.HILMN.ARR","35.94","2.16","0.00"],["2026-10-08T03:45:00","CONS.HODENPYL","35.96","2.18","0.00"],["2026-10-08T03:45:00","CONS.HRSY10","35.48","1.70","0.00"],["2026-10-08T03:45:00","CONS.HRSY9","35.48","1.70","0.00"],["2026-10-08T03:45:00","CONS.HRTLND","34.45","0.67","0.00"],["2026-10-08T03:45:00","CONS.HTWD","34.91","1.13","0.00"],["2026-10-08T03:45:00","CONS.IOSCOBAT","34.54","0.76","0.00"],["2026-10-08T03:45:00","CONS.ISABELLA1","30.79","-2.99","0.00"],["2026-10-08T03:45:00","CONS.JACKSON","34.05","0.27","0.00"],["2026-10-08T03:45:00","CONS.JAXON_1","33.29","-0.49","0.00"],["2026-10-08T03:45:00","CONS.JAXON_2","33.37","-0.41","0.00"],["2026-10-08T03:45:00","CONS.KAL_RGEN_","35.02","1.24","0.00"],["2026-10-08T03:45:00","CONS.KALK","36.22","2.44","0.00"],["2026-10-08T03:45:00","CONS.KARN.ARR","33.82","0.04","0.00"],["2026-10-08T03:45:00","CONS.KARN3","33.52","-0.26","0.00"],["2026-10-08T03:45:00","CONS.KARN4","33.52","-0.26","0.00"],["2026-10-08T03:45:00","CONS.KARNSOLAR","33.52","-0.26","0.00"],["2026-10-08T03:45:00","CONS.KENCNTY1","34.89","1.11","0.00"],["2026-10-08T03:45:00","CONS.LANS","34.32","0.54","0.00"],["2026-10-08T03:45:00","CONS.LANS.ARR","33.95","0.17","0.00"],["2026-10-08T03:45:00","CONS.LBWL.ASM2","34.00","0.22","0.00"],["2026-10-08T03:45:00","CONS.LBWL.ASSM","34.00","0.22","0.00"],["2026-10-08T03:45:00","CONS.LBWL.CSEL","34.96","1.18","0.00"],["2026-10-08T03:45:00","CONS.LIVINGEN1","35.44","1.66","0.00"],["2026-10-08T03:45:00","CONS.LIVINGEN2","35.44","1.66","0.00"],["2026-10-08T03:45:00","CONS.LIVINGEN3","35.44","1.66","0.00"],["2026-10-08T03:45:00","CONS.LIVINGEN4","35.44","1.66","0.00"],["2026-10-08T03:45:00","CONS.LOUDHYDRO","34.99","1.21","0.00"],["2026-10-08T03:45:00","CONS.LUDINGTN1","35.55","1.77","0.00"],["2026-10-08T03:45:00","CONS.LUDINGTN2","35.55","1.77","0.00"],["2026-10-08T03:45:00","CONS.LUDINGTN3","35.62","1.84","0.00"],["2026-10-08T03:45:00","CONS.LUDINGTN4","35.62","1.84","0.00"],["2026-10-08T03:45:00","CONS.LUDINGTN5","35.66","1.88","0.00"],["2026-10-08T03:45:00","CONS.LUDINGTN6","35.66","1.88","0.00"],["2026-10-08T03:45:00","CONS.LWEP","35.58","1.80","0.00"],["2026-10-08T03:45:00","CONS.MACK.ARR","37.40","3.62","0.00"],["2026-10-08T03:45:00","CONS.MCV","33.21","-0.57","0.00"],["2026-10-08T03:45:00","CONS.MCV.MCV","33.21","-0.57","0.00"],["2026-10-08T03:45:00","CONS.MERIDIAN1","33.33","-0.45","0.00"],["2026-10-08T03:45:00","CONS.MIOHYDRO","34.88","1.10","0.00"],["2026-10-08T03:45:00","CONS.MIPOWER1","35.37","1.59","0.00"],["2026-10-08T03:45:00","CONS.MIPOWER2","35.37","1.59","0.00"],["2026-10-08T03:45:00","CONS.MPPA","35.10","1.32","0.00"],["2026-10-08T03:45:00","CONS.MPPA.ABRW","34.37","0.59","0.00"],["2026-10-08T03:45:00","CONS.MPPA.ASM2","34.00","0.22","0.00"],["2026-10-08T03:45:00","CONS.MPPA.ASSM","34.00","0.22","0.00"],["2026-10-08T03:45:00","CONS.MPPA.CHSE","34.96","1.18","0.00"],["2026-10-08T03:45:00","CONS.MPPA.HSLR","35.87","2.09","0.00"],["2026-10-08T03:45:00","CONS.MPPA_3.AZ","34.49","0.71","0.00"],["2026-10-08T03:45:00","CONS.MSCP_1.AZ","35.24","1.46","0.00"],["2026-10-08T03:45:00","CONS.MSCPA","35.24","1.46","0.00"],["2026-10-08T03:45:00","CONS.MSNRD.SOL","31.71","-2.07","0.00"],["2026-10-08T03:45:00","CONS.MUSKSOL","35.47","1.69","0.00"],["2026-10-08T03:45:00","CONS.MWEC","34.81","1.03","0.00"],["2026-10-08T03:45:00","CONS.NESL","35.11","1.33","0.00"],["2026-10-08T03:45:00","CONS.PAL_HEPM","34.34","0.56","0.00"],["2026-10-08T03:45:00","GRE.NBRNCG_QS","33.87","0.09","0.00"],["2026-10-08T03:45:00","GRE.NFW_1","31.89","-1.89","0.00"],["2026-10-08T03:45:00","GRE.NSP","33.98","0.20","0.00"],["2026-10-08T03:45:00","GRE.NSP.CXS","33.26","-0.52","0.00"],["2026-10-08T03:45:00","GRE.NSP.GREC","33.51","-0.27","0.00"],["2026-10-08T03:45:00","GRE.NSPP_1.AZ","32.63","-1.15","0.00"],["2026-10-08T03:45:00","GRE.ORMATHR","33.10","-0.68","0.00"],["2026-10-08T03:45:00","GRE.PRINC1","33.98","0.20","0.00"],["2026-10-08T03:45:00","GRE.PRINC2","33.98","0.20","0.00"],["2026-10-08T03:45:00","GRE.PVLYGR1","33.19","-0.59","0.00"],["2026-10-08T03:45:00","GRE.PVLYGR2","33.19","-0.59","0.00"],["2026-10-08T03:45:00","GRE.PVLYGR3","33.19","-0.59","0.00"],["2026-10-08T03:45:00","GRE.REC","31.95","-1.83","0.00"],["2026-10-08T03:45:00","GRE.REC.CC1_AC","31.89","-1.89","0.00"],["2026-10-08T03:45:00","GRE.REC.CC1_DC","32.82","-0.96","0.00"],["2026-10-08T03:45:00","GRE.REC.CC2_AC","31.89","-1.89","0.00"],["2026-10-08T03:45:00","GRE.REC.CC2_DC","32.82","-0.96","0.00"],["2026-10-08T03:45:00","GRE.REC.DATA","31.90","-1.88","0.00"],["2026-10-08T03:45:00","GRE.REC.DCLOSS","31.89","-1.89","0.00"],["2026-10-08T03:45:00","GRE.ROCKLAKE","33.97","0.19","0.00"],["2026-10-08T03:45:00","GRE.SMP","34.70","0.92","0.00"],["2026-10-08T03:45:00","GRE.SMP.GRE","33.81","0.03","0.00"],["2026-10-08T03:45:00","GRE.STANT.ARR","31.88","-1.90","0.00"],["2026-10-08T03:45:00","GRE.STBON1","33.35","-0.43","0.00"],["2026-10-08T03:45:00","GRE.TEA_1.AZ","34.49","0.71","0.00"],["2026-10-08T03:45:00","GRE.TRIMTTRIM","32.90","-0.88","0.00"],["2026-10-08T03:45:00","GRE.WILM","33.58","-0.20","0.00"],["2026-10-08T03:45:00","HE.07LCPGEN1","35.16","1.38","0.00"],["2026-10-08T03:45:00","HE.07LCPGEN2","35.16","1.38","0.00"],["2026-10-08T03:45:00","HE.07LCPGEN3","35.16","1.38","0.00"],["2026-10-08T03:45:00","HE.07LCPGEN4","35.16","1.38","0.00"],["2026-10-08T03:45:00","HE.07LCPGEN5","35.16","1.38","0.00"],["2026-10-08T03:45:00","HE.07LCPGEN6","35.16","1.38","0.00"],["2026-10-08T03:45:00","HE.CIN","35.00","1.20","0.02"],["2026-10-08T03:45:00","HE.ESR.FLETCH","35.75","1.58","0.39"],["2026-10-08T03:45:00","HE.GIL01","33.10","-0.68","0.00"],["2026-10-08T03:45:00","HE.HE","34.58","1.23","-0.43"],["2026-10-08T03:45:00","HE.HEIRLOOMSLR","34.45","0.67","0.00"],["2026-10-08T03:45:00","HE.MEROM_AUX","33.12","-0.66","0.00"],["2026-10-08T03:45:00","HE.MEROM_CH1","33.12","-0.66","0.00"],["2026-10-08T03:45:00","HE.MEROM_CH2","33.12","-0.66","0.00"],["2026-10-08T03:45:00","HE.MEROM1","33.10","-0.68","0.00"],["2026-10-08T03:45:00","HE.MEROM2","33.10","-0.68","0.00"],["2026-10-08T03:45:00","HE.OSPR_PT","33.17","-0.61","0.00"],["2026-10-08T03:45:00","HE.RATTS.ARR","34.32","0.54","0.00"],["2026-10-08T03:45:00","HE.RATTS1SLR","34.45","0.67","0.00"],["2026-10-08T03:45:00","HE.SIGW","36.17","2.39","0.00"],["2026-10-08T03:45:00","HE.WORTH1","33.43","-0.35","0.00"],["2026-10-08T03:45:00","HE.WORTH2","33.43","-0.35","0.00"],["2026-10-08T03:45:00","HE.WORTH3","33.43","-0.35","0.00"],["2026-10-08T03:45:00","HE.WORTH4","33.43","-0.35","0.00"],["2026-10-08T03:45:00","HMPL.HMPL_1.AZ","35.38","1.60","0.00"],["2026-10-08T03:45:00","HMPL.HMPLOAD","35.38","1.60","0.00"],["2026-10-08T03:45:00","HMPL.SOLAR","35.42","1.64","0.00"],["2026-10-08T03:45:00","HMPL.SOLARLOAD","35.42","1.64","0.00"],["2026-10-08T03:45:00","ILGEN1.AGG","33.19","-0.59","0.00"],["2026-10-08T03:45:00","ILGEN10.AGG","33.19","-0.59","0.00"],["2026-10-08T03:45:00","ILGEN2.AGG","33.19","-0.59","0.00"],["2026-10-08T03:45:00","ILGEN3.AGG","33.35","-0.43","0.00"],["2026-10-08T03:45:00","ILGEN4.AGG","33.63","-0.15","0.00"],["2026-10-08T03:45:00","ILLINOIS.HUB","33.40","-0.38","0.00"],["2026-10-08T03:45:00","OTP.MRES.HILS","33.39","-0.39","0.00"],["2026-10-08T03:45:00","OTP.MRES.NTWD","32.18","-1.60","0.00"],["2026-10-08T03:45:00","OTP.MRES_8.AZ","33.99","0.21","0.00"],["2026-10-08T03:45:00","OTP.MUAG","32.98","-0.80","0.00"],["2026-10-08T03:45:00","OTP.NSP","32.75","-1.03","0.00"],["2026-10-08T03:45:00","OTP.NSPP_1.AZ","32.75","-1.03","0.00"],["2026-10-08T03:45:00","OTP.NSPX.ADA","33.03","-0.75","0.00"],["2026-10-08T03:45:00","OTP.NWPS","32.54","-1.24","0.00"],["2026-10-08T03:45:00","OTP.OTP","32.75","-1.03","0.00"],["2026-10-08T03:45:00","OTP.OTPW_1.AZ","32.03","-1.75","0.00"],["2026-10-08T03:45:00","OTP.OTPW_10.AZ","33.72","-0.06","0.00"],["2026-10-08T03:45:00","OTP.OTPW_11.AZ","33.37","-0.41","0.00"],["2026-10-08T03:45:00","OTP.OTPW_12.AZ","32.59","-1.19","0.00"],["2026-10-08T03:45:00","OTP.OTPW_14.AZ","33.49","-0.29","0.00"],["2026-10-08T03:45:00","OTP.OTPW_2.AZ","32.67","-1.11","0.00"],["2026-10-08T03:45:00","OTP.OTPW_8.AZ","33.77","-0.01","0.00"],["2026-10-08T03:45:00","OTP.OTPW_9.AZ","29.77","-4.01","0.00"],["2026-10-08T03:45:00","OTP.RUGBY1_IBR","31.81","-1.97","0.00"],["2026-10-08T03:45:00","OTP.RUGBY1MRES","31.81","-1.97","0.00"],["2026-10-08T03:45:00","OTP.RUGBY1UMMP","31.81","-1.97","0.00"],["2026-10-08T03:45:00","OTP.RUGBY1UPLS","31.81","-1.97","0.00"],["2026-10-08T03:45:00","OTP.SLWAYO1","32.44","-1.34","0.00"],["2026-10-08T03:45:00","OTP.TATANKA","32.72","-1.06","0.00"],["2026-10-08T03:45:00","OTP.TATANKARID","32.72","-1.06","0.00"],["2026-10-08T03:45:00","PJMC","33.71","-0.07","0.00"],["2026-10-08T03:45:00","PSEG","33.71","-0.07","0.00"],["2026-10-08T03:45:00","PSI_GEN.AGG","33.79","0.01","0.00"],["2026-10-08T03:45:00","SBMU","33.62","-0.16","0.00"],["2026-10-08T03:45:00","SCEG","34.11","0.33","0.00"],["2026-10-08T03:45:00","SECI","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","SIGE.10ABGTGT","34.82","1.04","0.00"],["2026-10-08T03:45:00","SIGE.10CULGN2","34.26","0.48","0.00"],["2026-10-08T03:45:00","SIGE.10CULGN3","34.36","0.58","0.00"],["2026-10-08T03:45:00","SIGE.ABBROWUN4","34.82","1.04","0.00"],["2026-10-08T03:45:00","SIGE.ABBROWUN5","34.82","1.04","0.00"],["2026-10-08T03:45:00","SIGE.ABBROWUN6","34.82","1.04","0.00"],["2026-10-08T03:45:00","SIGE.APGI","34.37","0.59","0.00"],["2026-10-08T03:45:00","SIGE.AZ","35.25","1.47","0.00"],["2026-10-08T03:45:00","SIGE.BGGTN.ARR","34.98","1.20","0.00"],["2026-10-08T03:45:00","SIGE.CANL1.AMP","34.69","0.91","0.00"],["2026-10-08T03:45:00","SIGE.CANL2.AMP","34.69","0.91","0.00"],["2026-10-08T03:45:00","SIGE.CANL3.AMP","34.69","0.91","0.00"],["2026-10-08T03:45:00","SIGE.CANN_MUNI","35.56","1.78","0.00"],["2026-10-08T03:45:00","SIGE.CIN","35.00","1.22","0.00"],["2026-10-08T03:45:00","SIGE.DUFF","34.75","0.97","0.00"],["2026-10-08T03:45:00","SIGE.FOWLR","33.94","0.16","0.00"],["2026-10-08T03:45:00","SIGE.FPL_FERD","35.07","1.29","0.00"],["2026-10-08T03:45:00","SIGE.HE","35.11","1.33","0.00"],["2026-10-08T03:45:00","SIGE.HEPM_1.AZ","35.11","1.33","0.00"],["2026-10-08T03:45:00","SIGE.IMPA","35.16","1.38","0.00"],["2026-10-08T03:45:00","SIGE.POSYSLR1","34.49","0.71","0.00"],["2026-10-08T03:45:00","SIGE.SIGW","35.00","1.22","0.00"],["2026-10-08T03:45:00","SIGE.TROY_SOL","35.25","1.47","0.00"],["2026-10-08T03:45:00","SIGE.WAR4ALCOA","34.38","0.60","0.00"],["2026-10-08T03:45:00","SIGE.WAR4SIGE","34.36","0.58","0.00"],["2026-10-08T03:45:00","SIGE.WAR5SIGE","34.38","0.60","0.00"],["2026-10-08T03:45:00","SIGE.WAR6SIGE","34.38","0.60","0.00"],["2026-10-08T03:45:00","SIPC.AZ","34.41","0.63","0.00"],["2026-10-08T03:45:00","SIPC.BIGMUDDY","34.23","0.45","0.00"],["2026-10-08T03:45:00","SIPC.MARI69","33.98","0.20","0.00"],["2026-10-08T03:45:00","SIPC.MARIOGEN5","34.10","0.32","0.00"],["2026-10-08T03:45:00","SIPC.MARIOGEN6","34.10","0.32","0.00"],["2026-10-08T03:45:00","SIPC.SIPC","34.41","0.63","0.00"],["2026-10-08T03:45:00","SME.AZ","23.39","0.17","-10.56"],["2026-10-08T03:45:00","SME.BATESV_1","22.96","-0.26","-10.56"],["2026-10-08T03:45:00","SME.BATESV_2","22.96","-0.26","-10.56"],["2026-10-08T03:45:00","SME.BATESV_3","22.96","-0.26","-10.56"],["2026-10-08T03:45:00","SME.BENN.ARR","23.59","0.37","-10.56"],["2026-10-08T03:45:00","SME.BENN_R_U1","23.59","0.37","-10.56"],["2026-10-08T03:45:00","SME.BENN_R_U2","23.59","0.37","-10.56"],["2026-10-08T03:45:00","SME.CC.MOR_CC1","23.05","-0.17","-10.56"],["2026-10-08T03:45:00","SME.CC.MOS_CC1","23.50","0.28","-10.56"],["2026-10-08T03:45:00","SME.CC.MOS_CC2","23.51","0.29","-10.56"],["2026-10-08T03:45:00","SME.DTEDGE","23.83","0.61","-10.56"],["2026-10-08T03:45:00","SME.GPTAYLRS","23.79","0.57","-10.56"],["2026-10-08T03:45:00","SME.GRANDGULF","22.02","-1.20","-10.56"],["2026-10-08T03:45:00","SME.LEAFRIVER","23.35","0.13","-10.56"],["2026-10-08T03:45:00","SME.MOR_CTG1","23.05","-0.17","-10.56"],["2026-10-08T03:45:00","SME.MOR_STG1","23.06","-0.16","-10.56"],["2026-10-08T03:45:00","SME.MORRO.ARR","23.06","-0.16","-10.56"],["2026-10-08T03:45:00","SME.MOS_3","23.51","0.29","-10.56"],["2026-10-08T03:45:00","SME.MOS_4","23.50","0.28","-10.56"],["2026-10-08T03:45:00","SME.MOS_5","23.50","0.28","-10.56"],["2026-10-08T03:45:00","SME.MOS_CTG_1","23.50","0.28","-10.56"],["2026-10-08T03:45:00","SME.MOS_CTG_2","23.50","0.28","-10.56"],["2026-10-08T03:45:00","SME.MOS_STG_1","23.51","0.29","-10.56"],["2026-10-08T03:45:00","SME.MOS_STG_2","23.51","0.29","-10.56"],["2026-10-08T03:45:00","SME.MS_SOLAR3","23.46","0.24","-10.56"],["2026-10-08T03:45:00","SME.PALDNG.ARR","23.57","0.35","-10.56"],["2026-10-08T03:45:00","SME.PLUMPOINT","23.37","0.15","-10.56"],["2026-10-08T03:45:00","SME.SLVRCRK_1","23.45","0.23","-10.56"],["2026-10-08T03:45:00","SME.SLVRCRK_2","23.45","0.23","-10.56"],["2026-10-08T03:45:00","SME.SLVRCRK_3","23.45","0.23","-10.56"],["2026-10-08T03:45:00","SME.SME_LOAD","23.39","0.17","-10.56"],["2026-10-08T03:45:00","SME.SYLV_1","23.69","0.47","-10.56"],["2026-10-08T03:45:00","SME.SYLV_2","23.69","0.47","-10.56"],["2026-10-08T03:45:00","AMIL.HENNP.ARR","33.65","-0.13","0.00"],["2026-10-08T03:45:00","AMIL.HES","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.HISF","33.54","-0.24","0.00"],["2026-10-08T03:45:00","AMIL.HOOPESTON","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.HSNVL.ARR","34.06","0.28","0.00"],["2026-10-08T03:45:00","AMIL.HVANA.ARR","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.IDTE","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.IGS","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.IMEA.BHSF","33.65","-0.13","0.00"],["2026-10-08T03:45:00","AMIL.IMEA.HOOS","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.IMEA_1.AZ","33.68","-0.10","0.00"],["2026-10-08T03:45:00","AMIL.IOW_AFRYT","33.41","-0.37","0.00"],["2026-10-08T03:45:00","AMIL.IP","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.IP.AZ","33.68","-0.10","0.00"],["2026-10-08T03:45:00","AMIL.IP.IMEA","33.64","-0.14","0.00"],["2026-10-08T03:45:00","AMIL.IPRETL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.IPVS.MVP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.JOPPA_AUX","34.01","0.23","0.00"],["2026-10-08T03:45:00","AMIL.KIMMEL","33.68","-0.10","0.00"],["2026-10-08T03:45:00","AMIL.L69_AHOPK","34.35","0.57","0.00"],["2026-10-08T03:45:00","AMIL.LEGOESR","33.50","-0.28","0.00"],["2026-10-08T03:45:00","AMIL.LINCLAND1","33.36","-0.42","0.00"],["2026-10-08T03:45:00","AMIL.LINCLAND2","33.36","-0.42","0.00"],["2026-10-08T03:45:00","AMIL.LOTUS","33.33","-0.45","0.00"],["2026-10-08T03:45:00","AMIL.MAROA.MVP","33.11","-0.67","0.00"],["2026-10-08T03:45:00","AMIL.MCEC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.MCPU_1.AZ","33.98","0.20","0.00"],["2026-10-08T03:45:00","AMIL.MECWB_LPC","33.97","0.19","0.00"],["2026-10-08T03:45:00","AMIL.MERDS.MVP","33.46","-0.32","0.00"],["2026-10-08T03:45:00","AMIL.MES","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.MFSF","33.45","-0.33","0.00"],["2026-10-08T03:45:00","AMIL.MP2N","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.MPRG.ARR","33.56","-0.22","0.00"],["2026-10-08T03:45:00","AMIL.MRDSA.ARR","33.50","-0.28","0.00"],["2026-10-08T03:45:00","AMIL.MSWP","33.48","-0.30","0.00"],["2026-10-08T03:45:00","AMIL.MTCML","33.98","0.20","0.00"],["2026-10-08T03:45:00","AMIL.MULLIGAN","33.51","-0.27","0.00"],["2026-10-08T03:45:00","AMIL.NEC1_1.AZ","33.73","-0.05","0.00"],["2026-10-08T03:45:00","AMIL.NESL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.NEWT_1.AZ","33.47","-0.31","0.00"],["2026-10-08T03:45:00","AMIL.NEWTON21","33.19","-0.59","0.00"],["2026-10-08T03:45:00","AMIL.NLT_ANEW_","35.04","1.26","0.00"],["2026-10-08T03:45:00","AMIL.NORRISDPC","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.NWTN_BF","33.29","-0.49","0.00"],["2026-10-08T03:45:00","AMIL.NWTN_SF","33.29","-0.49","0.00"],["2026-10-08T03:45:00","AMIL.OGLES.ARR","33.68","-0.10","0.00"],["2026-10-08T03:45:00","AMIL.P66T","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.PALMCOIL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.PEARLG2","33.85","0.07","0.00"],["2026-10-08T03:45:00","AMIL.PEIC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.PEIH","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.PIKESLR","33.58","-0.20","0.00"],["2026-10-08T03:45:00","AMIL.PLSKI_AUX","34.03","0.25","0.00"],["2026-10-08T03:45:00","AMIL.PLSKI_SF","34.03","0.25","0.00"],["2026-10-08T03:45:00","AMIL.PLST","33.56","-0.22","0.00"],["2026-10-08T03:45:00","AMIL.PPI","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.PRAIRIE1","33.40","-0.38","0.00"],["2026-10-08T03:45:00","AMIL.PRAIRIECK","33.65","-0.13","0.00"],["2026-10-08T03:45:00","AMIL.PRSPWF","33.23","-0.55","0.00"],["2026-10-08T03:45:00","AMIL.PS1.NIMP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PS2.NIMP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSG1.IMEA","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSG1.IMPA","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSG1.LGEP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSG1.MEUC","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSG1.SIPC","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSG2.IMEA","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSG2.IMPA","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSG2.LGEP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSG2.MEUC","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSG2.SIPC","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSGC1.AMP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSGC1.KMP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSGC1.PPI","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSGC2.AMP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSGC2.KMP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PSGC2.PPI","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AMIL.PTWF","33.51","-0.27","0.00"],["2026-10-08T03:45:00","AMIL.PUBPOWIL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.PWLFSLR","33.43","-0.35","0.00"],["2026-10-08T03:45:00","AMIL.RECC_FPLP","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.REI2CTGA","33.32","-0.46","0.00"],["2026-10-08T03:45:00","AMIL.REI2CTGB","33.32","-0.46","0.00"],["2026-10-08T03:45:00","AMIL.REI2CTGC","33.32","-0.46","0.00"],["2026-10-08T03:45:00","AMIL.REI2CTGD","33.32","-0.46","0.00"],["2026-10-08T03:45:00","AMIL.REI2CTGE","33.32","-0.46","0.00"],["2026-10-08T03:45:00","AMIL.REI2CTGF","33.32","-0.46","0.00"],["2026-10-08T03:45:00","AMIL.REI2CTGG","33.32","-0.46","0.00"],["2026-10-08T03:45:00","AMIL.REI2CTGH","33.32","-0.46","0.00"],["2026-10-08T03:45:00","AMIL.REN1","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.RES.CNE","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.RESE","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.RICHLAND","35.12","1.34","0.00"],["2026-10-08T03:45:00","AMIL.RISING.H","33.34","-0.44","0.00"],["2026-10-08T03:45:00","AMIL.RISING.L","33.35","-0.43","0.00"],["2026-10-08T03:45:00","AMIL.RIVRFRRYS","33.86","0.08","0.00"],["2026-10-08T03:45:00","ALTW.CRSTN.ESR","33.17","-0.61","0.00"],["2026-10-08T03:45:00","ALTW.CRSTNSOL","33.17","-0.61","0.00"],["2026-10-08T03:45:00","ALTW.CRYLAKE1","33.03","-0.75","0.00"],["2026-10-08T03:45:00","ALTW.CRYLAKE2","33.03","-0.75","0.00"],["2026-10-08T03:45:00","ALTW.CRYSTAL3","33.03","-0.75","0.00"],["2026-10-08T03:45:00","ALTW.DAEC.ARR","34.11","0.33","0.00"],["2026-10-08T03:45:00","ALTW.DASOLAR1","34.11","0.33","0.00"],["2026-10-08T03:45:00","ALTW.DASOLAR2","34.11","0.33","0.00"],["2026-10-08T03:45:00","ALTW.DR.ALPSLD","35.05","1.27","0.00"],["2026-10-08T03:45:00","ALTW.DR.ALTW","34.21","0.43","0.00"],["2026-10-08T03:45:00","ALTW.DR.ARSPLD","33.56","-0.22","0.00"],["2026-10-08T03:45:00","ALTW.DR.AURLD","33.72","-0.06","0.00"],["2026-10-08T03:45:00","ALTW.DR.BSLF","33.54","-0.24","0.00"],["2026-10-08T03:45:00","ALTW.DR.COMPLD","34.27","0.49","0.00"],["2026-10-08T03:45:00","ALTW.DR.FERGLD","31.78","-2.00","0.00"],["2026-10-08T03:45:00","ALTW.DR.MDTNLD","35.33","1.55","0.00"],["2026-10-08T03:45:00","ALTW.DR.NORLD","33.47","-0.31","0.00"],["2026-10-08T03:45:00","ALTW.DR.SIMPLD","35.05","1.27","0.00"],["2026-10-08T03:45:00","ALTW.DRUN.ESR1","34.44","0.66","0.00"],["2026-10-08T03:45:00","ALTW.ELKWIND","33.26","-0.52","0.00"],["2026-10-08T03:45:00","ALTW.EMERY_1","33.07","-0.71","0.00"],["2026-10-08T03:45:00","ALTW.EMERY_2","33.07","-0.71","0.00"],["2026-10-08T03:45:00","ALTW.EMERY31","33.07","-0.71","0.00"],["2026-10-08T03:45:00","ALTW.EMERY32","33.07","-0.71","0.00"],["2026-10-08T03:45:00","ALTW.ENDV","32.96","-0.82","0.00"],["2026-10-08T03:45:00","ALTW.ENGLFARMS","33.26","-0.52","0.00"],["2026-10-08T03:45:00","ALTW.FAIR_DSL","33.43","-0.35","0.00"],["2026-10-08T03:45:00","ALTW.FAIR_SIG","33.43","-0.35","0.00"],["2026-10-08T03:45:00","ALTW.FAIR1.ARR","33.39","-0.39","0.00"],["2026-10-08T03:45:00","ALTW.FAIR2.ARR","33.39","-0.39","0.00"],["2026-10-08T03:45:00","ALTW.FAIRMONT1","33.36","-0.42","0.00"],["2026-10-08T03:45:00","ALTW.FCLDFCL1","33.15","-0.63","0.00"],["2026-10-08T03:45:00","ALTW.FRBRN.WND","32.95","-0.83","0.00"],["2026-10-08T03:45:00","ALTW.FRNKLNCO","32.96","-0.82","0.00"],["2026-10-08T03:45:00","ALTW.FXLK3.ARR","32.98","-0.80","0.00"],["2026-10-08T03:45:00","ALTW.GOLDENPLN","32.86","-0.92","0.00"],["2026-10-08T03:45:00","ALTW.GOLDP.ESR","32.86","-0.92","0.00"],["2026-10-08T03:45:00","ALTW.GPFWIND","33.08","-0.70","0.00"],["2026-10-08T03:45:00","ALTW.GRCT.ARR","33.09","-0.69","0.00"],["2026-10-08T03:45:00","ALTW.HAHN.ARR","34.13","0.35","0.00"],["2026-10-08T03:45:00","ALTW.HANCOC1","33.28","-0.50","0.00"],["2026-10-08T03:45:00","ALTW.HAWKEYE1","33.65","-0.13","0.00"],["2026-10-08T03:45:00","ALTW.HCPD.STHP","33.20","-0.58","0.00"],["2026-10-08T03:45:00","ALTW.HCPD.TRU","33.37","-0.41","0.00"],["2026-10-08T03:45:00","ALTW.HDIVWIND","33.37","-0.41","0.00"],["2026-10-08T03:45:00","ALTW.HKCRK.MVP","33.78","0.00","0.00"],["2026-10-08T03:45:00","ALTW.HZLT3.MVP","33.83","0.05","0.00"],["2026-10-08T03:45:00","ALTW.INDEPWIND","34.02","0.24","0.00"],["2026-10-08T03:45:00","ALTW.ISTT.ARR","34.14","0.36","0.00"],["2026-10-08T03:45:00","ALTW.JOULGSCIP","32.59","-1.19","0.00"],["2026-10-08T03:45:00","ALTW.JOULGSIPL","32.59","-1.19","0.00"],["2026-10-08T03:45:00","ALTW.JOUNEAL3","32.32","-1.46","0.00"],["2026-10-08T03:45:00","ALTW.JOUNEALS4","32.30","-1.48","0.00"],["2026-10-08T03:45:00","ALTW.KOSSUTH","32.80","-0.98","0.00"],["2026-10-08T03:45:00","ALTW.KOSSUTH2","32.80","-0.98","0.00"],["2026-10-08T03:45:00","ALTW.LAN.ESR1","34.42","0.64","0.00"],["2026-10-08T03:45:00","ALTW.LANS3.ARR","34.42","0.64","0.00"],["2026-10-08T03:45:00","ALTW.LANSIN4","34.42","0.64","0.00"],["2026-10-08T03:45:00","ALTW.LD01","34.48","0.70","0.00"],["2026-10-08T03:45:00","ALTW.LD02","34.48","0.70","0.00"],["2026-10-08T03:45:00","ALTW.LEDYARD","32.86","-0.92","0.00"],["2026-10-08T03:45:00","ALTW.LEDYD.MVP","32.86","-0.92","0.00"],["2026-10-08T03:45:00","ALTW.LIMEC1","33.15","-0.63","0.00"],["2026-10-08T03:45:00","ALTW.LIMEC2","33.16","-0.62","0.00"],["2026-10-08T03:45:00","ALTW.LKFLD.IPL","32.88","-0.90","0.00"],["2026-10-08T03:45:00","ALTW.LOSTLAKES","33.21","-0.57","0.00"],["2026-10-08T03:45:00","ALTW.LOUIS.SLR","33.22","-0.56","0.00"],["2026-10-08T03:45:00","ALTW.MECB","33.23","-0.55","0.00"],["2026-10-08T03:45:00","ALTW.MECB_1.AZ","33.23","-0.55","0.00"],["2026-10-08T03:45:00","ALTW.MGS_CT1","31.58","-2.20","0.00"],["2026-10-08T03:45:00","ALTW.MGS_CT2","31.67","-2.11","0.00"],["2026-10-08T03:45:00","ALTW.MGS_ST3.1","31.68","-2.10","0.00"],["2026-10-08T03:45:00","ALTW.MGS_ST3.2","31.68","-2.10","0.00"],["2026-10-08T03:45:00","ALTW.MMPA.OGWF","33.03","-0.75","0.00"],["2026-10-08T03:45:00","ALTW.MONTA.ARR","34.95","1.17","0.00"],["2026-10-08T03:45:00","ALTW.MOWERCO","33.08","-0.70","0.00"],["2026-10-08T03:45:00","ALTW.MQOKT.ARR","33.99","0.21","0.00"],["2026-10-08T03:45:00","ALTW.MRES","33.30","-0.48","0.00"],["2026-10-08T03:45:00","ALTW.MRES_1.AZ","33.26","-0.52","0.00"],["2026-10-08T03:45:00","ALTW.MTOWNCT1","31.78","-2.00","0.00"],["2026-10-08T03:45:00","ALTW.MTOWNCT2","31.78","-2.00","0.00"],["2026-10-08T03:45:00","ALTW.MTOWNCT3","31.78","-2.00","0.00"],["2026-10-08T03:45:00","ALTW.NSP","33.57","-0.21","0.00"],["2026-10-08T03:45:00","ALTW.NSPP_1.AZ","33.57","-0.21","0.00"],["2026-10-08T03:45:00","ALTW.ODINWF","33.46","-0.32","0.00"],["2026-10-08T03:45:00","ALTW.OTTMW.MVP","33.45","-0.33","0.00"],["2026-10-08T03:45:00","ALTW.OTTUMW1","33.65","-0.13","0.00"],["2026-10-08T03:45:00","ALTW.PIONPRAR2","33.30","-0.48","0.00"],["2026-10-08T03:45:00","ALTW.PIOPRAIR1","33.30","-0.48","0.00"],["2026-10-08T03:45:00","ALTW.PRARC1","34.23","0.45","0.00"],["2026-10-08T03:45:00","ALTW.PRARC3","34.23","0.45","0.00"],["2026-10-08T03:45:00","ALTW.PRARC4","34.23","0.45","0.00"],["2026-10-08T03:45:00","ALTW.PRESCOTT","33.56","-0.22","0.00"],["2026-10-08T03:45:00","ALTW.RCCS.ARR","34.42","0.64","0.00"],["2026-10-08T03:45:00","ALTW.RICHLAND","32.54","-1.24","0.00"],["2026-10-08T03:45:00","AMMO.HANN.LD","33.37","-0.33","-0.08"],["2026-10-08T03:45:00","AMMO.HANN_1.AZ","33.54","-0.24","0.00"],["2026-10-08T03:45:00","AMMO.HDBD3.ARR","33.27","-0.51","0.00"],["2026-10-08T03:45:00","AMMO.HIPRAIRIE","33.37","-0.41","0.00"],["2026-10-08T03:45:00","AMMO.HUCKFINN","32.92","-0.86","0.00"],["2026-10-08T03:45:00","AMMO.KAHO_1.AZ","33.84","0.06","0.00"],["2026-10-08T03:45:00","AMMO.KAHO_NEM","33.37","-0.33","-0.08"],["2026-10-08T03:45:00","AMMO.KEOKUK1","33.26","-0.52","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK10","33.27","-0.51","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK11","33.27","-0.51","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK12","33.30","-0.48","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK13","33.30","-0.48","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK14","33.30","-0.48","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK15","33.30","-0.48","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK2","33.26","-0.52","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK3","33.26","-0.52","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK4","33.26","-0.52","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK5","33.26","-0.52","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK6","33.26","-0.52","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK7","33.27","-0.51","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK8","33.27","-0.51","0.00"],["2026-10-08T03:45:00","AMMO.KEOKUK9","33.27","-0.51","0.00"],["2026-10-08T03:45:00","AMMO.KIRK","33.37","-0.33","-0.08"],["2026-10-08T03:45:00","AMMO.KIRK_1.AZ","33.52","-0.26","0.00"],["2026-10-08T03:45:00","AMMO.KIRK2.ARR","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMMO.KLSF1","33.78","0.00","0.00"],["2026-10-08T03:45:00","AMMO.KLSF2","33.78","0.00","0.00"],["2026-10-08T03:45:00","AMMO.KMDYCTG1","33.68","-0.10","0.00"],["2026-10-08T03:45:00","AMMO.KMDYCTG2","33.68","-0.10","0.00"],["2026-10-08T03:45:00","AMMO.LABADIE1","32.84","-0.94","0.00"],["2026-10-08T03:45:00","AMMO.LABADIE2","32.85","-0.93","0.00"],["2026-10-08T03:45:00","AMMO.LABADIE3","32.91","-0.87","0.00"],["2026-10-08T03:45:00","AMMO.LABADIE4","32.80","-0.98","0.00"],["2026-10-08T03:45:00","AMMO.LINN_1.AZ","33.77","-0.01","0.00"],["2026-10-08T03:45:00","AMMO.MARC_1.AZ","33.80","0.02","0.00"],["2026-10-08T03:45:00","AMMO.MARC_NEM","33.37","-0.33","-0.08"],["2026-10-08T03:45:00","AMMO.MARC_NG","33.86","0.08","0.00"],["2026-10-08T03:45:00","AMMO.MERAMEC1","33.49","-0.29","0.00"],["2026-10-08T03:45:00","AMMO.MERAMEC2","33.49","-0.29","0.00"],["2026-10-08T03:45:00","AMMO.MERAMEC3","33.49","-0.29","0.00"],["2026-10-08T03:45:00","AMMO.MERAMEC4","33.49","-0.29","0.00"],["2026-10-08T03:45:00","AMMO.MEXCTG1","33.93","0.15","0.00"],["2026-10-08T03:45:00","AMMO.MOBCTG1","31.89","-1.89","0.00"],["2026-10-08T03:45:00","AMMO.MOCE_1.AZ","31.89","-1.89","0.00"],["2026-10-08T03:45:00","AMMO.MORUCTG1","32.86","-0.92","0.00"],["2026-10-08T03:45:00","AMMO.MRRIS.SLR","33.34","-0.44","0.00"],["2026-10-08T03:45:00","AMMO.NEWFLOR","32.60","-1.18","0.00"],["2026-10-08T03:45:00","AMMO.NEWMADRID","33.74","-0.04","0.00"],["2026-10-08T03:45:00","AMMO.OSAGE1","32.77","-1.01","0.00"],["2026-10-08T03:45:00","AMMO.OSAGE2","32.77","-1.01","0.00"],["2026-10-08T03:45:00","AMMO.OSAGE3","32.75","-1.03","0.00"],["2026-10-08T03:45:00","AMMO.OSAGE4","32.75","-1.03","0.00"],["2026-10-08T03:45:00","AMMO.OSAGE5","32.77","-1.01","0.00"],["2026-10-08T03:45:00","AMMO.OSAGE6","32.77","-1.01","0.00"],["2026-10-08T03:45:00","AMMO.OSAGE7","32.77","-1.01","0.00"],["2026-10-08T03:45:00","AMMO.OSAGE8","32.77","-1.01","0.00"],["2026-10-08T03:45:00","AMMO.OSAGEEGEN","32.75","-1.03","0.00"],["2026-10-08T03:45:00","AMMO.PENOCTG1","33.57","-0.21","0.00"],["2026-10-08T03:45:00","AMMO.PENOCTG2","33.57","-0.21","0.00"],["2026-10-08T03:45:00","AMMO.PENOCTG3","33.57","-0.21","0.00"],["2026-10-08T03:45:00","AMMO.PENOCTG4","33.57","-0.21","0.00"],["2026-10-08T03:45:00","AMMO.PERR","33.37","-0.33","-0.08"],["2026-10-08T03:45:00","AMMO.PERR_1.AZ","34.05","0.27","0.00"],["2026-10-08T03:45:00","AMMO.PNKYCTG1","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMMO.PNKYCTG2","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMMO.PNKYCTG3","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMMO.PNKYCTG4","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMMO.PNKYCTG5","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMMO.PNKYCTG6","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMMO.PNKYCTG7","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMMO.PNKYCTG8","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMMO.RCCKCTG1","33.46","-0.32","0.00"],["2026-10-08T03:45:00","AMMO.RCCKCTG2","33.46","-0.32","0.00"],["2026-10-08T03:45:00","AMMO.RCCKCTG3","33.46","-0.32","0.00"],["2026-10-08T03:45:00","AMMO.RCCKCTG4","33.46","-0.32","0.00"],["2026-10-08T03:45:00","AMMO.RUSHIS1","33.50","-0.28","0.00"],["2026-10-08T03:45:00","AMMO.RUSHIS2","33.50","-0.28","0.00"],["2026-10-08T03:45:00","AMMO.SHOWMS","32.33","-1.45","0.00"],["2026-10-08T03:45:00","AMMO.SIOUX1","33.00","-0.78","0.00"],["2026-10-08T03:45:00","AMMO.SIOUX2","33.00","-0.78","0.00"],["2026-10-08T03:45:00","AMMO.SPLITRAIL","33.13","-0.65","0.00"],["2026-10-08T03:45:00","AMMO.TRIGCTG1","33.60","-0.18","0.00"],["2026-10-08T03:45:00","AMMO.TS1","36.57","2.79","0.00"],["2026-10-08T03:45:00","AMMO.TS2","33.97","0.19","0.00"],["2026-10-08T03:45:00","AMMO.UA.AZ","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMMO.UE","33.38","-0.32","-0.08"],["2026-10-08T03:45:00","AMMO.UE.AZ","33.37","-0.33","-0.08"],["2026-10-08T03:45:00","AMMO.VANDALIA","33.81","0.03","0.00"],["2026-10-08T03:45:00","AMMO.VENCTG2","33.59","-0.19","0.00"],["2026-10-08T03:45:00","AMMO.VENCTG3","33.59","-0.19","0.00"],["2026-10-08T03:45:00","AMMO.VENCTG4","33.59","-0.19","0.00"],["2026-10-08T03:45:00","AMMO.VENCTG5","33.59","-0.19","0.00"],["2026-10-08T03:45:00","AMMO.WFSP","33.44","-0.34","0.00"],["2026-10-08T03:45:00","AMMO.WVPA","33.87","0.09","0.00"],["2026-10-08T03:45:00","AMMO.WVPA.CZML","33.87","0.09","0.00"],["2026-10-08T03:45:00","AMMO.WVPA.CZPG","33.87","0.09","0.00"],["2026-10-08T03:45:00","EES.STLNG5.ARR","21.86","-1.36","-10.56"],["2026-10-08T03:45:00","EES.STRSOL","21.84","-1.38","-10.56"],["2026-10-08T03:45:00","EES.SWTZ1.ARR","22.02","-1.20","-10.56"],["2026-10-08T03:45:00","EES.TAFTCOGEN","22.26","-0.96","-10.56"],["2026-10-08T03:45:00","EES.TOL_BEND1","22.86","-0.36","-10.56"],["2026-10-08T03:45:00","EES.TOL_BEND2","22.86","-0.36","-10.56"],["2026-10-08T03:45:00","EES.UCB","22.28","-0.94","-10.56"],["2026-10-08T03:45:00","EES.UCBECO","22.28","-0.94","-10.56"],["2026-10-08T03:45:00","EES.UCBSUP","22.28","-0.94","-10.56"],["2026-10-08T03:45:00","EES.UMBRIELSOL","22.96","-0.26","-10.56"],["2026-10-08T03:45:00","EES.VIDALIA","21.28","-1.94","-10.56"],["2026-10-08T03:45:00","EES.VIGNES.ARR","22.77","-0.45","-10.56"],["2026-10-08T03:45:00","EES.WASHEC_CT1","22.85","-0.37","-10.56"],["2026-10-08T03:45:00","EES.WASHEC_CT2","22.85","-0.37","-10.56"],["2026-10-08T03:45:00","EES.WATRFD2","22.32","-0.90","-10.56"],["2026-10-08T03:45:00","EES.WATRFD3","22.29","-0.93","-10.56"],["2026-10-08T03:45:00","EES.WATRFD4_CT","22.32","-0.90","-10.56"],["2026-10-08T03:45:00","EES.WLGLN2.ARR","22.77","-0.45","-10.56"],["2026-10-08T03:45:00","EES.WLTGR1.ARR","21.87","-1.35","-10.56"],["2026-10-08T03:45:00","EES.WLWGN1.ARR","22.80","-0.42","-10.56"],["2026-10-08T03:45:00","EES.WLWGN3.ARR","22.80","-0.42","-10.56"],["2026-10-08T03:45:00","EKPC","33.71","-0.07","0.00"],["2026-10-08T03:45:00","EMBA.AEPE17","23.37","0.15","-10.56"],["2026-10-08T03:45:00","EMBA.ATTALA1","23.02","-0.20","-10.56"],["2026-10-08T03:45:00","EMBA.CC.CHCTW","22.98","-0.24","-10.56"],["2026-10-08T03:45:00","EMBA.CC.HINDS1","22.51","-0.71","-10.56"],["2026-10-08T03:45:00","EMBA.CHCTWCT1","22.96","-0.26","-10.56"],["2026-10-08T03:45:00","EMBA.CHCTWCT2","22.97","-0.25","-10.56"],["2026-10-08T03:45:00","EMBA.CHCTWCT3","22.97","-0.25","-10.56"],["2026-10-08T03:45:00","EMBA.CHCTWST4","23.01","-0.21","-10.56"],["2026-10-08T03:45:00","EMBA.DELTA_WND","23.14","-0.08","-10.56"],["2026-10-08T03:45:00","EMBA.DR.EML20","23.26","0.04","-10.56"],["2026-10-08T03:45:00","EMBA.EMILD","23.12","-0.10","-10.56"],["2026-10-08T03:45:00","EMBA.EMILD.RLA","23.13","-0.09","-10.56"],["2026-10-08T03:45:00","EMBA.G_ANDRUS1","23.38","0.16","-10.56"],["2026-10-08T03:45:00","EMBA.G_GULF_A","22.02","-1.20","-10.56"],["2026-10-08T03:45:00","EMBA.G_GULF_M","22.02","-1.20","-10.56"],["2026-10-08T03:45:00","EMBA.G_GULF_N","22.02","-1.20","-10.56"],["2026-10-08T03:45:00","EMBA.GREER170","23.17","-0.05","-10.56"],["2026-10-08T03:45:00","EMBA.GREER30","23.17","-0.05","-10.56"],["2026-10-08T03:45:00","EMBA.HINDS1_ST","22.51","-0.71","-10.56"],["2026-10-08T03:45:00","EMBA.HINDS1CT1","22.51","-0.71","-10.56"],["2026-10-08T03:45:00","EMBA.HINDS1CT2","22.51","-0.71","-10.56"],["2026-10-08T03:45:00","EMBA.HINDS2","22.51","-0.71","-10.56"],["2026-10-08T03:45:00","EMBA.HVGSOL","23.52","0.30","-10.56"],["2026-10-08T03:45:00","EMBA.MEAM","23.64","0.42","-10.56"],["2026-10-08T03:45:00","EMBA.PRVS","23.11","-0.11","-10.56"],["2026-10-08T03:45:00","EMBA.RGDS","23.56","0.34","-10.56"],["2026-10-08T03:45:00","EMBA.SUNFLOWER","23.87","0.65","-10.56"],["2026-10-08T03:45:00","EMBA.WDFSOL","23.52","0.30","-10.56"],["2026-10-08T03:45:00","EMBA.WILDWDSO","23.97","0.75","-10.56"],["2026-10-08T03:45:00","EMBA.YAZOOCTY","23.43","0.21","-10.56"],["2026-10-08T03:45:00","FE","33.71","-0.07","0.00"],["2026-10-08T03:45:00","GIBSON1234.AGG","33.77","-0.01","0.00"],["2026-10-08T03:45:00","GLH.EEI7B1.ARR","34.03","0.25","0.00"],["2026-10-08T03:45:00","GLH.EEI7B2.ARR","34.03","0.25","0.00"],["2026-10-08T03:45:00","GLH.EEI7B3.ARR","34.03","0.25","0.00"],["2026-10-08T03:45:00","GLH.JOPPA4.ARR","34.03","0.25","0.00"],["2026-10-08T03:45:00","GLH.JOPPA5.ARR","34.03","0.25","0.00"],["2026-10-08T03:45:00","GLH.JOPPA6.ARR","34.03","0.25","0.00"],["2026-10-08T03:45:00","GLH.MEPI4.ARR","34.03","0.25","0.00"],["2026-10-08T03:45:00","GLH.MEPI5.ARR","34.03","0.25","0.00"],["2026-10-08T03:45:00","GRDA","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","GRE.AEPEDMU","32.76","-1.02","0.00"],["2026-10-08T03:45:00","GRE.AEPEML","33.30","-0.48","0.00"],["2026-10-08T03:45:00","GRE.ALTW","33.48","-0.30","0.00"],["2026-10-08T03:45:00","GRE.ALTW.ENDVI","32.96","-0.82","0.00"],["2026-10-08T03:45:00","GRE.ARWHDEGS","36.91","3.13","0.00"],["2026-10-08T03:45:00","GRE.AZ","33.18","-0.60","0.00"],["2026-10-08T03:45:00","GRE.BEPCMP.CWT","33.29","-0.49","0.00"],["2026-10-08T03:45:00","GRE.BEPM.CWT","33.53","-0.25","0.00"],["2026-10-08T03:45:00","GRE.CAMBRCAMB","34.09","0.31","0.00"],["2026-10-08T03:45:00","GRE.CAMBRCAMB2","34.09","0.31","0.00"],["2026-10-08T03:45:00","GRE.CHRISFRWD","33.27","-0.51","0.00"],["2026-10-08T03:45:00","GRE.ELKRI4","33.06","-0.72","0.00"],["2026-10-08T03:45:00","GRE.ELMCR2_IBR","32.90","-0.88","0.00"],["2026-10-08T03:45:00","GRE.ELMCRK","32.90","-0.88","0.00"],["2026-10-08T03:45:00","GRE.GMARAGMAR","36.38","2.60","0.00"],["2026-10-08T03:45:00","GRE.GRE","33.48","-0.30","0.00"],["2026-10-08T03:45:00","GRE.GRE.CXS","33.40","-0.38","0.00"],["2026-10-08T03:45:00","GRE.HUC","33.68","-0.10","0.00"],["2026-10-08T03:45:00","GRE.LITCH_QS","35.17","1.39","0.00"],["2026-10-08T03:45:00","GRE.LITCHF_1","35.17","1.39","0.00"],["2026-10-08T03:45:00","GRE.LKFLGR1","32.90","-0.88","0.00"],["2026-10-08T03:45:00","GRE.LKFLGR2","32.90","-0.88","0.00"],["2026-10-08T03:45:00","GRE.LKFLGR3","32.90","-0.88","0.00"],["2026-10-08T03:45:00","GRE.LKFLGR4","32.90","-0.88","0.00"],["2026-10-08T03:45:00","GRE.LKFLGR5","32.90","-0.88","0.00"],["2026-10-08T03:45:00","GRE.LKFLGR6","32.90","-0.88","0.00"],["2026-10-08T03:45:00","GRE.MAPLEMAPL","33.47","-0.31","0.00"],["2026-10-08T03:45:00","GRE.MMPA","33.22","-0.56","0.00"],["2026-10-08T03:45:00","GRE.MORA__2_5","34.40","0.62","0.00"],["2026-10-08T03:45:00","GRE.MORA__6","34.40","0.62","0.00"],["2026-10-08T03:45:00","GRE.MOWER2","33.07","-0.71","0.00"],["2026-10-08T03:45:00","GRE.MP.GRE","32.81","-0.97","0.00"],["2026-10-08T03:45:00","DECO.RRP11","33.88","0.10","0.00"],["2026-10-08T03:45:00","DECO.S.CASTLE","33.88","0.10","0.00"],["2026-10-08T03:45:00","DECO.SANDU.MVP","33.40","-0.38","0.00"],["2026-10-08T03:45:00","DECO.SELC","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.SESA","34.07","0.29","0.00"],["2026-10-08T03:45:00","DECO.SIGEL1","33.07","-0.71","0.00"],["2026-10-08T03:45:00","DECO.SLOES11","33.83","0.05","0.00"],["2026-10-08T03:45:00","DECO.STCLA.ARR","33.33","-0.45","0.00"],["2026-10-08T03:45:00","DECO.STCLP11","33.44","-0.34","0.00"],["2026-10-08T03:45:00","DECO.SUPP111","34.24","0.46","0.00"],["2026-10-08T03:45:00","DECO.SUPP112","34.24","0.46","0.00"],["2026-10-08T03:45:00","DECO.SUPP113","34.24","0.46","0.00"],["2026-10-08T03:45:00","DECO.SUPP114","34.24","0.46","0.00"],["2026-10-08T03:45:00","DECO.TRNCNL9","33.80","0.02","0.00"],["2026-10-08T03:45:00","DECO.TURTLE1","33.07","-0.71","0.00"],["2026-10-08T03:45:00","DECO.TURTLE2","33.07","-0.71","0.00"],["2026-10-08T03:45:00","DECO.TUSCOLA2","33.97","0.19","0.00"],["2026-10-08T03:45:00","DECO.VOYAGER1","34.33","0.55","0.00"],["2026-10-08T03:45:00","DECO.WILMTP11","34.51","0.73","0.00"],["2026-10-08T03:45:00","DECO.WPSA","34.07","0.29","0.00"],["2026-10-08T03:45:00","DEOK","33.71","-0.07","0.00"],["2026-10-08T03:45:00","DLCO","33.71","-0.07","0.00"],["2026-10-08T03:45:00","DMGEN1.AGG","33.44","-0.34","0.00"],["2026-10-08T03:45:00","DMGEN2.AGG","33.44","-0.34","0.00"],["2026-10-08T03:45:00","DMGEN4.AGG","33.44","-0.34","0.00"],["2026-10-08T03:45:00","DPC.ABS","33.66","-0.12","0.00"],["2026-10-08T03:45:00","DPC.AEPE9","34.42","0.64","0.00"],["2026-10-08T03:45:00","DPC.APPLRV.SLR","34.10","0.32","0.00"],["2026-10-08T03:45:00","DPC.AZ","34.43","0.65","0.00"],["2026-10-08T03:45:00","DPC.DPC","34.44","0.66","0.00"],["2026-10-08T03:45:00","DPC.EDNF","33.99","0.21","0.00"],["2026-10-08T03:45:00","DPC.EKM1","34.22","0.44","0.00"],["2026-10-08T03:45:00","DPC.EKM2","34.22","0.44","0.00"],["2026-10-08T03:45:00","DPC.FILMOR.SLR","33.59","-0.19","0.00"],["2026-10-08T03:45:00","DPC.FLAMBEAU","35.07","1.29","0.00"],["2026-10-08T03:45:00","DPC.GENOA3","34.52","0.74","0.00"],["2026-10-08T03:45:00","DPC.HRTL.SIMIN","34.00","0.22","0.00"],["2026-10-08T03:45:00","DPC.JPM","33.38","-0.40","0.00"],["2026-10-08T03:45:00","DPC.LAKEMILLS","33.92","0.14","0.00"],["2026-10-08T03:45:00","DPC.MCNEILUS2","33.19","-0.59","0.00"],["2026-10-08T03:45:00","DPC.NSPLOAD","36.01","2.23","0.00"],["2026-10-08T03:45:00","DPC.NSPP_1.AZ","36.08","2.30","0.00"],["2026-10-08T03:45:00","DPC.NWEC.AZ","34.20","0.42","0.00"],["2026-10-08T03:45:00","DPC.NWELOAD","34.20","0.42","0.00"],["2026-10-08T03:45:00","DPC.STNMAN.ARR","34.38","0.60","0.00"],["2026-10-08T03:45:00","DPC.TIMBERLNTR","34.60","0.82","0.00"],["2026-10-08T03:45:00","DPC.WINNEBAGO","33.54","-0.24","0.00"],["2026-10-08T03:45:00","DPL","33.71","-0.07","0.00"],["2026-10-08T03:45:00","DUK","34.22","0.44","0.00"],["2026-10-08T03:45:00","EAI.AECC_1.AZ","22.76","-0.46","-10.56"],["2026-10-08T03:45:00","EAI.AECCHYDRO2","22.87","-0.35","-10.56"],["2026-10-08T03:45:00","EAI.AECCHYDRO9","21.19","-2.03","-10.56"],["2026-10-08T03:45:00","EAI.AECCLD","22.77","-0.45","-10.56"],["2026-10-08T03:45:00","EAI.AECCMCCLLN","21.98","-1.24","-10.56"],["2026-10-08T03:45:00","EAI.AECCMGVCT1","21.03","-2.19","-10.56"],["2026-10-08T03:45:00","EAI.AECCMGVCT2","21.03","-2.19","-10.56"],["2026-10-08T03:45:00","EAI.AECCMGVMST","21.03","-2.19","-10.56"],["2026-10-08T03:45:00","EAI.AECCOSWCT1","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.AECCOSWCT2","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.AECCOSWCT3","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.AECCOSWCT4","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.AECCOSWCT5","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.AECCOSWCT6","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.AECCOSWCT7","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.AECCOSWST1","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.AECCOSWST2","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.AECCWCSOL","22.92","-0.30","-10.56"],["2026-10-08T03:45:00","EAI.ANO1","20.68","-2.54","-10.56"],["2026-10-08T03:45:00","EAI.ANO2","20.75","-2.47","-10.56"],["2026-10-08T03:45:00","EAI.ARSNC1.ARR","21.35","-1.87","-10.56"],["2026-10-08T03:45:00","EAI.BIGCYP120","23.60","0.38","-10.56"],["2026-10-08T03:45:00","EAI.BIGCYP20","23.60","0.38","-10.56"],["2026-10-08T03:45:00","EAI.BIGCYP40","23.60","0.38","-10.56"],["2026-10-08T03:45:00","EAI.BLAKELY1","22.05","-1.17","-10.56"],["2026-10-08T03:45:00","EAI.BLAKELY2","22.05","-1.17","-10.56"],["2026-10-08T03:45:00","EAI.BUBALD","21.56","-1.66","-10.56"],["2026-10-08T03:45:00","EAI.CARPNTR_1","21.97","-1.25","-10.56"],["2026-10-08T03:45:00","EAI.CARPNTR_2","21.97","-1.25","-10.56"],["2026-10-08T03:45:00","EAI.CC.AECCMGV","21.03","-2.19","-10.56"],["2026-10-08T03:45:00","EAI.CC.AECCOSW","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.CC.BLAKLY","22.05","-1.17","-10.56"],["2026-10-08T03:45:00","EAI.CC.DEGRAY","21.86","-1.36","-10.56"],["2026-10-08T03:45:00","EAI.CC.DELL","23.33","0.11","-10.56"],["2026-10-08T03:45:00","EAI.CC.HT_SPR1","21.83","-1.39","-10.56"],["2026-10-08T03:45:00","EAI.CC.PBENRGY","21.18","-2.04","-10.56"],["2026-10-08T03:45:00","EAI.CC.UPS1","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.CC.UPS2","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.CC.UPS3","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.CC.UPS4","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.CHLK1","23.58","0.36","-10.56"],["2026-10-08T03:45:00","EAI.CHLK2","23.58","0.36","-10.56"],["2026-10-08T03:45:00","EAI.CHLK3","23.58","0.36","-10.56"],["2026-10-08T03:45:00","EAI.CLKS","23.50","0.28","-10.56"],["2026-10-08T03:45:00","EAI.COUCH2.ARR","22.18","-1.04","-10.56"],["2026-10-08T03:45:00","EAI.CROSSETT","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EAI.CWAYLD","21.62","-1.60","-10.56"],["2026-10-08T03:45:00","SME.SYLV_3","23.69","0.47","-10.56"],["2026-10-08T03:45:00","SMP.AZ","33.38","-0.40","0.00"],["2026-10-08T03:45:00","SMP.BLOOMIN_QS","33.73","-0.05","0.00"],["2026-10-08T03:45:00","SMP.CCRK1.RPU","33.37","-0.41","0.00"],["2026-10-08T03:45:00","SMP.CCRK2.RPU","33.37","-0.41","0.00"],["2026-10-08T03:45:00","SMP.MMPA.AU","33.22","-0.56","0.00"],["2026-10-08T03:45:00","SMP.OWEF","33.43","-0.35","0.00"],["2026-10-08T03:45:00","SMP.PRESTON","34.23","0.45","0.00"],["2026-10-08T03:45:00","SMP.PVWIND","33.19","-0.59","0.00"],["2026-10-08T03:45:00","SMP.RPU","33.37","-0.41","0.00"],["2026-10-08T03:45:00","SMP.SMP","33.38","-0.40","0.00"],["2026-10-08T03:45:00","SMP.TEA_1.AZ","33.38","-0.40","0.00"],["2026-10-08T03:45:00","SMP.WES.RPU","33.35","-0.43","0.00"],["2026-10-08T03:45:00","SOCO","23.39","0.17","-10.56"],["2026-10-08T03:45:00","SOCO.FORIN.ARR","33.72","-0.06","0.00"],["2026-10-08T03:45:00","SPA","27.88","-0.96","-4.94"],["2026-10-08T03:45:00","SPC","31.25","-2.53","0.00"],["2026-10-08T03:45:00","SPRM","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","SPS","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","SWPP","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","TEXAS.HUB","23.21","-0.01","-10.56"],["2026-10-08T03:45:00","TVA","29.61","0.24","-4.41"],["2026-10-08T03:45:00","TVA.BRMNH1.ARR","33.72","-0.06","0.00"],["2026-10-08T03:45:00","TVA.CALRIDGE","33.74","-0.04","0.00"],["2026-10-08T03:45:00","TVA.TVA","33.72","-0.06","0.00"],["2026-10-08T03:45:00","TVA.TVAM_1.AZ","33.72","-0.06","0.00"],["2026-10-08T03:45:00","TVA.WHITEOAK","33.34","-0.44","0.00"],["2026-10-08T03:45:00","UPPC.AUTRAIN","35.85","2.07","0.00"],["2026-10-08T03:45:00","UPPC.AZ","36.09","2.31","0.00"],["2026-10-08T03:45:00","UPPC.ESC","35.57","1.79","0.00"],["2026-10-08T03:45:00","UPPC.ESC.AZ","35.57","1.79","0.00"],["2026-10-08T03:45:00","UPPC.GLADSTONE","35.25","1.47","0.00"],["2026-10-08T03:45:00","UPPC.HOIST23","35.60","1.82","0.00"],["2026-10-08T03:45:00","UPPC.INTEGRATD","35.93","2.15","0.00"],["2026-10-08T03:45:00","UPPC.LWEC","37.08","3.30","0.00"],["2026-10-08T03:45:00","UPPC.MCCLURE12","35.56","1.78","0.00"],["2026-10-08T03:45:00","UPPC.ONTONAGON","37.21","3.43","0.00"],["2026-10-08T03:45:00","UPPC.PORT.ARR","37.25","3.47","0.00"],["2026-10-08T03:45:00","UPPC.VICTORIA1","36.88","3.10","0.00"],["2026-10-08T03:45:00","UPPC.VICTORIA2","36.88","3.10","0.00"],["2026-10-08T03:45:00","UPPC.WARDEN","37.08","3.30","0.00"],["2026-10-08T03:45:00","UPPC.WPMC","37.27","3.49","0.00"],["2026-10-08T03:45:00","UPPC.WPPI","35.84","2.06","0.00"],["2026-10-08T03:45:00","UPPC.WPSE","36.84","3.06","0.00"],["2026-10-08T03:45:00","VAP","33.71","-0.07","0.00"],["2026-10-08T03:45:00","WAUE","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","WEC.AZ","33.80","0.02","0.00"],["2026-10-08T03:45:00","WEC.BADGER","33.67","-0.11","0.00"],["2026-10-08T03:45:00","WEC.BDGHLW2S","34.00","0.22","0.00"],["2026-10-08T03:45:00","WEC.BLUSKYGF","33.47","-0.31","0.00"],["2026-10-08T03:45:00","WEC.BUTRIDGE1","33.74","-0.04","0.00"],["2026-10-08T03:45:00","WEC.CC.PORTW1","32.68","-1.10","0.00"],["2026-10-08T03:45:00","WEC.CC.PORTW2","32.68","-1.10","0.00"],["2026-10-08T03:45:00","WEC.CCDGTC1","33.91","0.13","0.00"],["2026-10-08T03:45:00","WEC.CCDGTC2","33.91","0.13","0.00"],["2026-10-08T03:45:00","WEC.CCDGTC3","33.91","0.13","0.00"],["2026-10-08T03:45:00","WEC.CCDGTC4","33.91","0.13","0.00"],["2026-10-08T03:45:00","WEC.DAR_SLR1","33.25","-0.53","0.00"],["2026-10-08T03:45:00","WEC.DR.WEPM","33.68","-0.10","0.00"],["2026-10-08T03:45:00","WEC.EITM_LZ01","33.76","-0.02","0.00"],["2026-10-08T03:45:00","WEC.EITM_LZ02","33.76","-0.02","0.00"],["2026-10-08T03:45:00","WEC.EITM_LZ03","33.76","-0.02","0.00"],["2026-10-08T03:45:00","WEC.ERG1","33.49","-0.29","0.00"],["2026-10-08T03:45:00","WEC.ERG2","33.42","-0.36","0.00"],["2026-10-08T03:45:00","WEC.ERGS_LD","33.49","-0.29","0.00"],["2026-10-08T03:45:00","WEC.GERMANOT1","33.56","-0.22","0.00"],["2026-10-08T03:45:00","WEC.GERMANOT2","33.56","-0.22","0.00"],["2026-10-08T03:45:00","WEC.GERMANOT3","33.56","-0.22","0.00"],["2026-10-08T03:45:00","WEC.GERMANOT4","33.56","-0.22","0.00"],["2026-10-08T03:45:00","WEC.GERMANOT5","33.56","-0.22","0.00"],["2026-10-08T03:45:00","WEC.GLACRHLS","33.36","-0.42","0.00"],["2026-10-08T03:45:00","WEC.JOU_WMONT","33.90","0.12","0.00"],["2026-10-08T03:45:00","WEC.KAC_GE5CT","33.71","-0.07","0.00"],["2026-10-08T03:45:00","WEC.KAC_ISPP","33.71","-0.07","0.00"],["2026-10-08T03:45:00","WEC.KAUCBL.ARR","33.57","-0.21","0.00"],["2026-10-08T03:45:00","WEC.KOSH_SLR1","33.34","-0.44","0.00"],["2026-10-08T03:45:00","WEC.OAKCREKC5","33.61","-0.17","0.00"],["2026-10-08T03:45:00","WEC.OCONTFL","34.39","0.61","0.00"],["2026-10-08T03:45:00","WEC.OKCGC6","33.58","-0.20","0.00"],["2026-10-08T03:45:00","WEC.OKCGC7","33.58","-0.20","0.00"],["2026-10-08T03:45:00","WEC.OKCGC8","33.51","-0.27","0.00"],["2026-10-08T03:45:00","WEC.PARIS01S1","33.95","0.17","0.00"],["2026-10-08T03:45:00","WEC.PARIS01S2","33.95","0.17","0.00"],["2026-10-08T03:45:00","WEC.PARIS01S3","33.95","0.17","0.00"],["2026-10-08T03:45:00","WEC.PARIS01S4","33.95","0.17","0.00"],["2026-10-08T03:45:00","WEC.PB1AUX","33.23","-0.55","0.00"],["2026-10-08T03:45:00","WEC.PB2AUX","33.22","-0.56","0.00"],["2026-10-08T03:45:00","WEC.PLSNT1.MVP","33.77","-0.01","0.00"],["2026-10-08T03:45:00","WEC.PORTWA1CT1","32.65","-1.13","0.00"],["2026-10-08T03:45:00","WEC.PORTWA1CT2","32.65","-1.13","0.00"],["2026-10-08T03:45:00","WEC.PORTWA1ST0","32.73","-1.05","0.00"],["2026-10-08T03:45:00","WEC.PORTWCT1","32.65","-1.13","0.00"],["2026-10-08T03:45:00","WEC.PORTWCT2","32.65","-1.13","0.00"],["2026-10-08T03:45:00","WEC.PORTWST1","32.73","-1.05","0.00"],["2026-10-08T03:45:00","WEC.PS_ESR1","33.95","0.17","0.00"],["2026-10-08T03:45:00","WEC.PS_ESR1_LD","33.95","0.17","0.00"],["2026-10-08T03:45:00","WEC.PS_SLR1","33.95","0.17","0.00"],["2026-10-08T03:45:00","WEC.PTBEACB5","33.23","-0.55","0.00"],["2026-10-08T03:45:00","EAI.CWAYLD1.AZ","21.62","-1.60","-10.56"],["2026-10-08T03:45:00","EAI.CWCP","23.45","0.23","-10.56"],["2026-10-08T03:45:00","EAI.CWL_1.AZ","23.24","0.02","-10.56"],["2026-10-08T03:45:00","EAI.CWL_A","23.21","-0.01","-10.56"],["2026-10-08T03:45:00","EAI.CWL_B","23.21","-0.01","-10.56"],["2026-10-08T03:45:00","EAI.CWL_C","23.21","-0.01","-10.56"],["2026-10-08T03:45:00","EAI.CWL_D","23.21","-0.01","-10.56"],["2026-10-08T03:45:00","EAI.CWL_E","23.21","-0.01","-10.56"],["2026-10-08T03:45:00","EAI.CYVY","23.25","0.03","-10.56"],["2026-10-08T03:45:00","EAI.DEGRAY1","21.86","-1.36","-10.56"],["2026-10-08T03:45:00","EAI.DEGRAY2","21.86","-1.36","-10.56"],["2026-10-08T03:45:00","EAI.DELL.CT1","23.33","0.11","-10.56"],["2026-10-08T03:45:00","EAI.DELL.CT2","23.33","0.11","-10.56"],["2026-10-08T03:45:00","EAI.DELL.ST3","23.33","0.11","-10.56"],["2026-10-08T03:45:00","EAI.DRVRSOL","23.48","0.26","-10.56"],["2026-10-08T03:45:00","EAI.EAILD","22.31","-0.91","-10.56"],["2026-10-08T03:45:00","EAI.EAILD.RLA","22.31","-0.91","-10.56"],["2026-10-08T03:45:00","EAI.EAMP_1.AZ","22.32","-0.90","-10.56"],["2026-10-08T03:45:00","EAI.ELDORA.ARR","21.67","-1.55","-10.56"],["2026-10-08T03:45:00","EAI.FLATFORKSO","23.35","0.13","-10.56"],["2026-10-08T03:45:00","EAI.FORGEVWSO","23.56","0.34","-10.56"],["2026-10-08T03:45:00","EAI.GACP.GMPWR","23.48","0.26","-10.56"],["2026-10-08T03:45:00","EAI.H_SPR1_CT1","21.83","-1.39","-10.56"],["2026-10-08T03:45:00","EAI.H_SPR1_CT2","21.83","-1.39","-10.56"],["2026-10-08T03:45:00","EAI.H_SPR1_ST","21.83","-1.39","-10.56"],["2026-10-08T03:45:00","EAI.HAPPY","23.00","-0.22","-10.56"],["2026-10-08T03:45:00","EAI.HASKL1.ARR","21.73","-1.49","-10.56"],["2026-10-08T03:45:00","EAI.INDEPEND1","22.48","-0.74","-10.56"],["2026-10-08T03:45:00","EAI.INDEPEND2","22.51","-0.71","-10.56"],["2026-10-08T03:45:00","EAI.JONSCWL","23.24","0.02","-10.56"],["2026-10-08T03:45:00","EAI.LK_CATH4","21.85","-1.37","-10.56"],["2026-10-08T03:45:00","EAI.LLS","23.18","-0.04","-10.56"],["2026-10-08T03:45:00","EAI.LYNCH2.ARR","21.73","-1.49","-10.56"],["2026-10-08T03:45:00","EAI.MABELV.ARR","21.15","-2.07","-10.56"],["2026-10-08T03:45:00","EAI.NIMBUSWF","22.46","-0.76","-10.56"],["2026-10-08T03:45:00","EAI.NLR_1.AZ","21.70","-1.52","-10.56"],["2026-10-08T03:45:00","EAI.NLRLD","21.70","-1.52","-10.56"],["2026-10-08T03:45:00","EAI.NPTSOL","22.79","-0.43","-10.56"],["2026-10-08T03:45:00","EAI.NWMADRIDSO","23.20","-0.02","-10.56"],["2026-10-08T03:45:00","EAI.OMLP_1.AZ","23.60","0.38","-10.56"],["2026-10-08T03:45:00","EAI.PBENRGY_CT","21.18","-2.04","-10.56"],["2026-10-08T03:45:00","EAI.PBENRGY_ST","21.23","-1.99","-10.56"],["2026-10-08T03:45:00","EAI.PLUM_1C","23.37","0.15","-10.56"],["2026-10-08T03:45:00","EAI.PLUM_PPEA","23.37","0.15","-10.56"],["2026-10-08T03:45:00","EAI.PLUM1_MEUC","23.37","0.15","-10.56"],["2026-10-08T03:45:00","EAI.PLUM2_MEUC","23.37","0.15","-10.56"],["2026-10-08T03:45:00","EAI.PLUMPT","23.37","0.15","-10.56"],["2026-10-08T03:45:00","EAI.PMISTSOL","23.46","0.24","-10.56"],["2026-10-08T03:45:00","EAI.QUARTZ","23.47","0.25","-10.56"],["2026-10-08T03:45:00","EAI.REDFDSOLAR","21.67","-1.55","-10.56"],["2026-10-08T03:45:00","EAI.REMMEL123","21.85","-1.37","-10.56"],["2026-10-08T03:45:00","EAI.RITCH3.ARR","23.18","-0.04","-10.56"],["2026-10-08T03:45:00","EAI.SEARCY","22.88","-0.34","-10.56"],["2026-10-08T03:45:00","EAI.SHRDN1.ARR","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.SHRDN2.ARR","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.SHRDN3.ARR","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.STUTTGART","22.79","-0.43","-10.56"],["2026-10-08T03:45:00","EAI.UPS1_CT1","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS1_CT2","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS1_ST","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS2_CT1","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS2_CT2","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS2_ST","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS3_CT1","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS3_CT2","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS3_ST","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS4_CT1","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS4_CT2","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.UPS4_ST","21.66","-1.56","-10.56"],["2026-10-08T03:45:00","EAI.WBSOL","23.40","0.18","-10.56"],["2026-10-08T03:45:00","EAI.WH_BLUFF1","21.14","-2.08","-10.56"],["2026-10-08T03:45:00","EAI.WH_BLUFF2","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EAI.WHBLF.ARR","21.19","-2.03","-10.56"],["2026-10-08T03:45:00","EAI.WMPSOL","23.67","0.45","-10.56"],["2026-10-08T03:45:00","EAI.WMULD_1.AZ","23.71","0.49","-10.56"],["2026-10-08T03:45:00","EAI.WMULDLD","23.71","0.49","-10.56"],["2026-10-08T03:45:00","EAI.WODLN1.ARR","21.62","-1.60","-10.56"],["2026-10-08T03:45:00","EAI.WSTMMP.ARR","23.58","0.36","-10.56"],["2026-10-08T03:45:00","EAI.WTBLF5.ARR","21.17","-2.05","-10.56"],["2026-10-08T03:45:00","EDE","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","EDE.PLUM","33.94","0.16","0.00"],["2026-10-08T03:45:00","EES.ACAD2_CT1","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.ACAD2_CT2","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.ACAD2_ST","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.ACADA1.ARR","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.ACADA2.ARR","22.69","-0.53","-10.56"],["2026-10-08T03:45:00","EES.AIRLIN.ARR","22.82","-0.40","-10.56"],["2026-10-08T03:45:00","EES.AIRLIQ_GEI","22.98","-0.24","-10.56"],["2026-10-08T03:45:00","EES.AMITESO","23.09","-0.13","-10.56"],["2026-10-08T03:45:00","EES.AXIALL","22.27","-0.95","-10.56"],["2026-10-08T03:45:00","EES.AXLPLQ","22.79","-0.43","-10.56"],["2026-10-08T03:45:00","EES.BASFVFW","23.02","-0.20","-10.56"],["2026-10-08T03:45:00","EES.BASTAP.ARR","22.02","-1.20","-10.56"],["2026-10-08T03:45:00","EES.BASTP1.ARR","22.02","-1.20","-10.56"],["2026-10-08T03:45:00","AECI","29.12","-1.14","-3.52"],["2026-10-08T03:45:00","AECI.ALTW","34.44","0.66","0.00"],["2026-10-08T03:45:00","AECI.AMMO","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AECI.APM_1.AZ","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AECI.APM_2.AZ","32.12","-1.66","0.00"],["2026-10-08T03:45:00","AECI.CWLD","32.12","-1.66","0.00"],["2026-10-08T03:45:00","AEP","33.71","-0.07","0.00"],["2026-10-08T03:45:00","AEP.GIB5.ARR","33.76","-0.02","0.00"],["2026-10-08T03:45:00","AEP.PSGC1.AMP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","AEP.PSGC2.AMP","33.53","-0.25","0.00"],["2026-10-08T03:45:00","ALTE.1ROCKGEN","33.36","-0.42","0.00"],["2026-10-08T03:45:00","ALTE.ALBANY","35.08","1.30","0.00"],["2026-10-08T03:45:00","ALTE.ALTE","34.17","0.39","0.00"],["2026-10-08T03:45:00","ALTE.AZ","34.16","0.38","0.00"],["2026-10-08T03:45:00","ALTE.BEARCRK","34.94","1.16","0.00"],["2026-10-08T03:45:00","ALTE.BVRDAM","35.34","1.56","0.00"],["2026-10-08T03:45:00","ALTE.CASSVILLE","34.32","0.54","0.00"],["2026-10-08T03:45:00","ALTE.CC.RIVS1","32.80","-0.98","0.00"],["2026-10-08T03:45:00","ALTE.CC.RIVS2","32.80","-0.98","0.00"],["2026-10-08T03:45:00","ALTE.CC.WRIVS1","32.79","-0.99","0.00"],["2026-10-08T03:45:00","ALTE.CC.WRIVS2","32.79","-0.99","0.00"],["2026-10-08T03:45:00","ALTE.CEDARDGE","33.59","-0.19","0.00"],["2026-10-08T03:45:00","ALTE.COLUMBAL1","32.96","-0.82","0.00"],["2026-10-08T03:45:00","ALTE.COLUMBAL2","32.88","-0.90","0.00"],["2026-10-08T03:45:00","ALTE.CRAWFISH","33.67","-0.11","0.00"],["2026-10-08T03:45:00","ALTE.DR.ALTM","33.82","0.04","0.00"],["2026-10-08T03:45:00","ALTE.EDG.ESR","33.45","-0.33","0.00"],["2026-10-08T03:45:00","ALTE.EDG3.ARR","33.53","-0.25","0.00"],["2026-10-08T03:45:00","ALTE.EDGG5G5","33.45","-0.33","0.00"],["2026-10-08T03:45:00","ALTE.GRANT.ESR","35.09","1.31","0.00"],["2026-10-08T03:45:00","ALTE.GRANTCTY","35.09","1.31","0.00"],["2026-10-08T03:45:00","ALTE.JUN31.ARR","35.39","1.61","0.00"],["2026-10-08T03:45:00","ALTE.KILBOUNIL","33.73","-0.05","0.00"],["2026-10-08T03:45:00","ALTE.LD03","35.34","1.56","0.00"],["2026-10-08T03:45:00","ALTE.NEENAHG1","33.94","0.16","0.00"],["2026-10-08T03:45:00","ALTE.NEENAHG2","33.94","0.16","0.00"],["2026-10-08T03:45:00","ALTE.NLSD1.ARR","34.39","0.61","0.00"],["2026-10-08T03:45:00","ALTE.NLSD2.ARR","34.39","0.61","0.00"],["2026-10-08T03:45:00","ALTE.NROCK","33.73","-0.05","0.00"],["2026-10-08T03:45:00","ALTE.ONIONRIV","33.39","-0.39","0.00"],["2026-10-08T03:45:00","ALTE.PADDOCK","32.88","-0.90","0.00"],["2026-10-08T03:45:00","ALTE.PAR_1.AZ","33.62","-0.16","0.00"],["2026-10-08T03:45:00","ALTE.PDSG1S1","33.89","0.11","0.00"],["2026-10-08T03:45:00","ALTE.PPKC.ESR1","33.22","-0.56","0.00"],["2026-10-08T03:45:00","ALTE.QUILTBLCK","34.91","1.13","0.00"],["2026-10-08T03:45:00","ALTE.ROCKGEN2","33.36","-0.42","0.00"],["2026-10-08T03:45:00","ALTE.ROCKGEN3","33.36","-0.42","0.00"],["2026-10-08T03:45:00","ALTE.SFONDDLG1","33.52","-0.26","0.00"],["2026-10-08T03:45:00","ALTE.SFONDDLG2","33.52","-0.26","0.00"],["2026-10-08T03:45:00","ALTE.SFONDDLG3","33.52","-0.26","0.00"],["2026-10-08T03:45:00","ALTE.SFONDDLG4","33.52","-0.26","0.00"],["2026-10-08T03:45:00","ALTE.SHEB1","33.38","-0.40","0.00"],["2026-10-08T03:45:00","ALTE.SHEB2","33.38","-0.40","0.00"],["2026-10-08T03:45:00","ALTE.SHPSN.ARR","33.72","-0.06","0.00"],["2026-10-08T03:45:00","ALTE.SPRINGFD","33.52","-0.26","0.00"],["2026-10-08T03:45:00","ALTE.TOWNECT_1","32.80","-0.98","0.00"],["2026-10-08T03:45:00","ALTE.TOWNECT_2","32.80","-0.98","0.00"],["2026-10-08T03:45:00","ALTE.TOWNEST11","32.80","-0.98","0.00"],["2026-10-08T03:45:00","ALTE.TOWNEST12","32.80","-0.98","0.00"],["2026-10-08T03:45:00","ALTE.WAUTOMA","34.72","0.94","0.00"],["2026-10-08T03:45:00","ALTE.WOOD.ESR","35.46","1.68","0.00"],["2026-10-08T03:45:00","ALTE.WOODCTY","35.46","1.68","0.00"],["2026-10-08T03:45:00","ALTE.WPPI_1.AZ","34.98","1.20","0.00"],["2026-10-08T03:45:00","ALTE.WRIVS_CT1","32.80","-0.98","0.00"],["2026-10-08T03:45:00","ALTE.WRIVS_CT2","32.80","-0.98","0.00"],["2026-10-08T03:45:00","ALTE.WRIVS_ST1","32.78","-1.00","0.00"],["2026-10-08T03:45:00","ALTE.WRIVS_ST2","32.78","-1.00","0.00"],["2026-10-08T03:45:00","ALTW.8THST.ARR","33.77","-0.01","0.00"],["2026-10-08T03:45:00","ALTW.ADAMSADAM","33.26","-0.52","0.00"],["2026-10-08T03:45:00","ALTW.ALTW","33.94","0.16","0.00"],["2026-10-08T03:45:00","ALTW.AMESWIND","32.42","-1.36","0.00"],["2026-10-08T03:45:00","ALTW.ARMST.ARR","33.44","-0.34","0.00"],["2026-10-08T03:45:00","ALTW.AZ","33.96","0.18","0.00"],["2026-10-08T03:45:00","ALTW.BART1AGR","33.07","-0.71","0.00"],["2026-10-08T03:45:00","ALTW.BART1WPPI","33.07","-0.71","0.00"],["2026-10-08T03:45:00","ALTW.BARTON2","33.07","-0.71","0.00"],["2026-10-08T03:45:00","ALTW.BENT_TREE","32.97","-0.81","0.00"],["2026-10-08T03:45:00","ALTW.BEPM.CBLD","33.71","-0.07","0.00"],["2026-10-08T03:45:00","ALTW.BRLGTN1","34.85","1.07","0.00"],["2026-10-08T03:45:00","ALTW.BRLGTN2","34.85","1.07","0.00"],["2026-10-08T03:45:00","ALTW.BRLGTN3","34.85","1.07","0.00"],["2026-10-08T03:45:00","ALTW.BRLGTN4","34.85","1.07","0.00"],["2026-10-08T03:45:00","ALTW.BRLGTN5","34.77","0.99","0.00"],["2026-10-08T03:45:00","ALTW.BROOKE1","33.50","-0.28","0.00"],["2026-10-08T03:45:00","ALTW.BVR.ARR","33.09","-0.69","0.00"],["2026-10-08T03:45:00","ALTW.CC.EMERY1","33.07","-0.71","0.00"],["2026-10-08T03:45:00","ALTW.CC.EMERY2","33.07","-0.71","0.00"],["2026-10-08T03:45:00","ALTW.CC.MGS1","31.62","-2.16","0.00"],["2026-10-08T03:45:00","ALTW.CC.MGS2","31.68","-2.10","0.00"],["2026-10-08T03:45:00","ALTW.CERROG1","33.18","-0.60","0.00"],["2026-10-08T03:45:00","ALTW.CMMPA.MTL","33.70","-0.08","0.00"],["2026-10-08T03:45:00","ALTW.CMMPA.SPR","34.06","0.28","0.00"],["2026-10-08T03:45:00","ALTW.CMMPA.WIN","33.35","-0.43","0.00"],["2026-10-08T03:45:00","ALTW.CRLK2WPL","33.03","-0.75","0.00"],["2026-10-08T03:45:00","ALTW.CRLK3CWL2","33.03","-0.75","0.00"],["2026-10-08T03:45:00","ALTW.CRLK3CWLD","33.03","-0.75","0.00"],["2026-10-08T03:45:00","AMIL.RLGY01","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.RNGDRP","33.24","-0.54","0.00"],["2026-10-08T03:45:00","AMIL.RNGPSS","33.58","-0.20","0.00"],["2026-10-08T03:45:00","AMIL.RPGI_1.AZ","33.66","-0.12","0.00"],["2026-10-08T03:45:00","AMIL.RSPWIND","33.57","-0.21","0.00"],["2026-10-08T03:45:00","AMIL.RUBY","33.90","0.12","0.00"],["2026-10-08T03:45:00","AMIL.RUSHMORE","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.SALTCREEK","33.83","0.05","0.00"],["2026-10-08T03:45:00","AMIL.SBL_ASIBL","33.49","-0.29","0.00"],["2026-10-08T03:45:00","AMIL.SDNY.MVP","33.41","-0.37","0.00"],["2026-10-08T03:45:00","AMIL.SELC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.SESRETAIL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.SFE_IL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.SIPC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.SIPC.BGRV","33.92","0.14","0.00"],["2026-10-08T03:45:00","AMIL.SIPM_1.AZ","33.75","-0.03","0.00"],["2026-10-08T03:45:00","AMIL.SMRT","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.SNAPDGSL","33.63","-0.15","0.00"],["2026-10-08T03:45:00","AMIL.SOY_2.AZ","33.62","-0.16","0.00"],["2026-10-08T03:45:00","AMIL.SSWE","33.31","-0.47","0.00"],["2026-10-08T03:45:00","AMIL.STAR","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.STLNG.ARR","33.65","-0.13","0.00"],["2026-10-08T03:45:00","AMIL.STWF","33.08","-0.70","0.00"],["2026-10-08T03:45:00","AMIL.SUGARCRK","33.55","-0.23","0.00"],["2026-10-08T03:45:00","AMIL.SWE_IL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.SWEC.ARR","34.09","0.31","0.00"],["2026-10-08T03:45:00","AMIL.SWECC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.SWGRASS","33.24","-0.54","0.00"],["2026-10-08T03:45:00","AMIL.SZE","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.SZE_SCI","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.TBCRSTAT","32.15","-1.63","0.00"],["2026-10-08T03:45:00","AMIL.TBLUESSLR","33.67","-0.11","0.00"],["2026-10-08T03:45:00","AMIL.THNK","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.TILTU1","33.80","0.02","0.00"],["2026-10-08T03:45:00","AMIL.TILTU2","33.80","0.02","0.00"],["2026-10-08T03:45:00","AMIL.TILTU3","33.80","0.02","0.00"],["2026-10-08T03:45:00","AMIL.TILTU4","33.80","0.02","0.00"],["2026-10-08T03:45:00","AMIL.TLDNSLR","33.61","-0.17","0.00"],["2026-10-08T03:45:00","AMIL.TPM_123","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.TRA_ATRAE","32.92","-0.86","0.00"],["2026-10-08T03:45:00","AMIL.TREX_IL","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.USSTL.ARR","33.54","-0.24","0.00"],["2026-10-08T03:45:00","AMIL.VEM","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.VIN_AVINT","33.74","-0.04","0.00"],["2026-10-08T03:45:00","AMIL.VRD","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.W_BRCTIPT","34.01","0.23","0.00"],["2026-10-08T03:45:00","AMIL.WDRV.ARR","33.57","-0.21","0.00"],["2026-10-08T03:45:00","AMIL.WISE.IWUS","33.29","-0.49","0.00"],["2026-10-08T03:45:00","AMIL.WLBRWEST","33.70","-0.08","0.00"],["2026-10-08T03:45:00","AMIL.WOLV","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.WPSE","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.WPSE.DM","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.WPSE.OLIN","33.62","-0.16","0.00"],["2026-10-08T03:45:00","AMIL.WRSF","33.58","-0.20","0.00"],["2026-10-08T03:45:00","AMIL.WVPA","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.WVPA_2.AZ","33.65","-0.13","0.00"],["2026-10-08T03:45:00","AMIL.WVPA_4.AZ","33.76","-0.02","0.00"],["2026-10-08T03:45:00","AMIL.WWEC","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.XLON","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMIL.XOEN","33.72","-0.06","0.00"],["2026-10-08T03:45:00","AMMO.176803","33.42","-0.36","0.00"],["2026-10-08T03:45:00","AMMO.179586","33.11","-0.67","0.00"],["2026-10-08T03:45:00","AMMO.ADELITE","32.48","-1.30","0.00"],["2026-10-08T03:45:00","AMMO.AEM.MO","33.37","-0.33","-0.08"],["2026-10-08T03:45:00","AMMO.ALTONA","33.15","-0.63","0.00"],["2026-10-08T03:45:00","AMMO.AUDRN11","32.92","-0.86","0.00"],["2026-10-08T03:45:00","AMMO.AUDRN22","32.92","-0.86","0.00"],["2026-10-08T03:45:00","AMMO.AUDRN33","32.92","-0.86","0.00"],["2026-10-08T03:45:00","AMMO.AUDRN44","32.92","-0.86","0.00"],["2026-10-08T03:45:00","AMMO.AUDRN55","32.92","-0.86","0.00"],["2026-10-08T03:45:00","AMMO.AUDRN66","32.92","-0.86","0.00"],["2026-10-08T03:45:00","AMMO.AUDRN77","32.92","-0.86","0.00"],["2026-10-08T03:45:00","AMMO.AUDRN88","32.92","-0.86","0.00"],["2026-10-08T03:45:00","AMMO.BBS","33.04","-0.74","0.00"],["2026-10-08T03:45:00","AMMO.BLUEJAY","33.81","0.03","0.00"],["2026-10-08T03:45:00","AMMO.BOWLGREEN","33.97","0.19","0.00"],["2026-10-08T03:45:00","AMMO.CALF_1.AZ","32.63","-1.15","0.00"],["2026-10-08T03:45:00","AMMO.CALI","33.37","-0.33","-0.08"],["2026-10-08T03:45:00","AMMO.CALLAWAY1","32.73","-1.05","0.00"],["2026-10-08T03:45:00","AMMO.CC.KEOKUK","33.27","-0.51","0.00"],["2026-10-08T03:45:00","AMMO.CC.OSAGE","32.76","-1.02","0.00"],["2026-10-08T03:45:00","AMMO.CCG_1.AZ","33.69","-0.09","0.00"],["2026-10-08T03:45:00","AMMO.CEC.AMRIZ","33.87","0.09","0.00"],["2026-10-08T03:45:00","AMMO.CENT","33.37","-0.33","-0.08"],["2026-10-08T03:45:00","AMMO.DBOBCATSO","33.78","0.00","0.00"],["2026-10-08T03:45:00","AMMO.DR.AMMO","33.49","-0.29","0.00"],["2026-10-08T03:45:00","AMMO.DR.TRGT","33.36","-0.42","0.00"],["2026-10-08T03:45:00","AMMO.ENVOY","33.92","0.14","0.00"],["2026-10-08T03:45:00","AMMO.ETL1","33.77","-0.01","0.00"],["2026-10-08T03:45:00","AMMO.FGRDCTG1","32.96","-0.82","0.00"],["2026-10-08T03:45:00","AMMO.GOOSEGEN1","33.23","-0.55","0.00"],["2026-10-08T03:45:00","AMMO.GOOSEGEN2","33.23","-0.55","0.00"],["2026-10-08T03:45:00","AMMO.GOOSEGEN3","33.23","-0.55","0.00"],["2026-10-08T03:45:00","AMMO.GOOSEGEN4","33.23","-0.55","0.00"],["2026-10-08T03:45:00","AMMO.GOOSEGEN5","33.23","-0.55","0.00"],["2026-10-08T03:45:00","AMMO.GOOSEGEN6","33.23","-0.55","0.00"],["2026-10-08T03:45:00","NSP.SHERCO.3","32.77","-1.01","0.00"],["2026-10-08T03:45:00","NSP.SHERCO1","32.67","-1.11","0.00"],["2026-10-08T03:45:00","NSP.SMP","33.64","-0.14","0.00"],["2026-10-08T03:45:00","NSP.SMPM.S3","32.77","-1.01","0.00"],["2026-10-08T03:45:00","NSP.SPGSPG1","32.89","-0.89","0.00"],["2026-10-08T03:45:00","NSP.ST_PETER","33.90","0.12","0.00"],["2026-10-08T03:45:00","NSP.STCLOUD1","33.03","-0.75","0.00"],["2026-10-08T03:45:00","NSP.STCRO","33.67","-0.11","0.00"],["2026-10-08T03:45:00","NSP.STJM_1.AZ","33.89","0.11","0.00"],["2026-10-08T03:45:00","NSP.STONERAY","32.55","-1.23","0.00"],["2026-10-08T03:45:00","NSP.TEA_1.AZ","33.66","-0.12","0.00"],["2026-10-08T03:45:00","NSP.UILK1","32.70","-1.08","0.00"],["2026-10-08T03:45:00","NSP.UOFMGEN1","33.41","-0.37","0.00"],["2026-10-08T03:45:00","NSP.UOFMGEN2","33.34","-0.44","0.00"],["2026-10-08T03:45:00","NSP.UPLS_1.AZ","33.85","0.07","0.00"],["2026-10-08T03:45:00","NSP.UPLS_2.AZ","33.20","-0.58","0.00"],["2026-10-08T03:45:00","NSP.UPLS_3.AZ","33.81","0.03","0.00"],["2026-10-08T03:45:00","NSP.VALYVIEW1","32.51","-1.27","0.00"],["2026-10-08T03:45:00","NSP.VELVAVELV","31.97","-1.81","0.00"],["2026-10-08T03:45:00","NSP.W_TRIW_TR","32.63","-1.15","0.00"],["2026-10-08T03:45:00","NSP.WESTSID1","33.15","-0.63","0.00"],["2026-10-08T03:45:00","NSP.WHEAT1.ARR","34.24","0.46","0.00"],["2026-10-08T03:45:00","NSP.WHEAT3.ARR","34.24","0.46","0.00"],["2026-10-08T03:45:00","NSP.WHEATON_08","34.24","0.46","0.00"],["2026-10-08T03:45:00","NSP.WHEATON_09","34.35","0.57","0.00"],["2026-10-08T03:45:00","NSP.WHEATON_10","34.35","0.57","0.00"],["2026-10-08T03:45:00","NSP.WHEATON_11","34.35","0.57","0.00"],["2026-10-08T03:45:00","NSP.WHEATON_12","34.35","0.57","0.00"],["2026-10-08T03:45:00","NSP.WHEATON_13","34.35","0.57","0.00"],["2026-10-08T03:45:00","NSP.WILMAR1","32.87","-0.91","0.00"],["2026-10-08T03:45:00","NSP.WILMAR2","32.87","-0.91","0.00"],["2026-10-08T03:45:00","NSP.WIMUNI.AZ","35.02","1.24","0.00"],["2026-10-08T03:45:00","NSP.WINDVEST1","32.58","-1.20","0.00"],["2026-10-08T03:45:00","NSP.WOODST1","32.58","-1.20","0.00"],["2026-10-08T03:45:00","NSP.WPIPST1","32.72","-1.06","0.00"],["2026-10-08T03:45:00","NSP.WPPI","34.01","0.23","0.00"],["2026-10-08T03:45:00","NSP.WPPI_1.AZ","34.01","0.23","0.00"],["2026-10-08T03:45:00","NSP.WSSOT3.HYD","34.64","0.86","0.00"],["2026-10-08T03:45:00","NSP.WSSOT4.HYD","34.64","0.86","0.00"],["2026-10-08T03:45:00","NYISO","34.08","0.30","0.00"],["2026-10-08T03:45:00","OKGE","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","ONT","33.30","-0.48","0.00"],["2026-10-08T03:45:00","ONT.DECO.PSOUT","33.72","-0.06","0.00"],["2026-10-08T03:45:00","ONT_W","31.09","-2.69","0.00"],["2026-10-08T03:45:00","OPPD","28.41","-1.30","-4.07"],["2026-10-08T03:45:00","OTP.ANT","32.56","-1.22","0.00"],["2026-10-08T03:45:00","OTP.ASHTAIII","32.64","-1.14","0.00"],["2026-10-08T03:45:00","OTP.ASHTUBULA","32.64","-1.14","0.00"],["2026-10-08T03:45:00","OTP.ASTORIA","32.72","-1.06","0.00"],["2026-10-08T03:45:00","OTP.AZ","32.55","-1.23","0.00"],["2026-10-08T03:45:00","OTP.BENSON.ARR","34.28","0.50","0.00"],["2026-10-08T03:45:00","OTP.BEPC1","33.09","-0.69","0.00"],["2026-10-08T03:45:00","OTP.BIGSTON1","31.82","-1.96","0.00"],["2026-10-08T03:45:00","OTP.BRDRS1.WND","29.74","-4.04","0.00"],["2026-10-08T03:45:00","OTP.CENTER1","31.43","-2.35","0.00"],["2026-10-08T03:45:00","OTP.COURTNY.WF","32.24","-1.54","0.00"],["2026-10-08T03:45:00","OTP.COYOT1","31.14","-2.64","0.00"],["2026-10-08T03:45:00","OTP.COYOT1AME","31.14","-2.64","0.00"],["2026-10-08T03:45:00","OTP.CRIDG1.WND","32.55","-1.23","0.00"],["2026-10-08T03:45:00","OTP.CRIDG2.WND","32.55","-1.23","0.00"],["2026-10-08T03:45:00","OTP.DHWE","32.65","-1.13","0.00"],["2026-10-08T03:45:00","OTP.DR1_2.WND","32.73","-1.05","0.00"],["2026-10-08T03:45:00","OTP.DR3.WND","32.73","-1.05","0.00"],["2026-10-08T03:45:00","OTP.EDGLYEDGL","33.97","0.19","0.00"],["2026-10-08T03:45:00","OTP.GRANTCO","33.87","0.09","0.00"],["2026-10-08T03:45:00","OTP.GRE","33.85","0.07","0.00"],["2026-10-08T03:45:00","OTP.GRE.ASHTII","32.64","-1.14","0.00"],["2026-10-08T03:45:00","OTP.GRE.DEUEL","32.65","-1.13","0.00"],["2026-10-08T03:45:00","OTP.GRE.DSA","32.21","-1.57","0.00"],["2026-10-08T03:45:00","OTP.GRE.SPRTWD","32.16","-1.62","0.00"],["2026-10-08T03:45:00","OTP.GREM_2.AZ","33.86","0.08","0.00"],["2026-10-08T03:45:00","OTP.HETLA","33.49","-0.29","0.00"],["2026-10-08T03:45:00","OTP.HILS_1.AZ","33.39","-0.39","0.00"],["2026-10-08T03:45:00","OTP.HLSOLAR","33.90","0.12","0.00"],["2026-10-08T03:45:00","OTP.JAMSPK1","32.23","-1.55","0.00"],["2026-10-08T03:45:00","OTP.JAMSPK2","32.20","-1.58","0.00"],["2026-10-08T03:45:00","OTP.LAKESWIND","33.99","0.21","0.00"],["2026-10-08T03:45:00","OTP.LANGDN1","27.06","-6.72","0.00"],["2026-10-08T03:45:00","OTP.LANGDN2","27.06","-6.72","0.00"],["2026-10-08T03:45:00","OTP.MDU","32.54","-1.24","0.00"],["2026-10-08T03:45:00","OTP.MDU.BSTON1","31.82","-1.96","0.00"],["2026-10-08T03:45:00","OTP.MDU.COYOTE","31.14","-2.64","0.00"],["2026-10-08T03:45:00","OTP.MDUM_1.AZ","32.54","-1.24","0.00"],["2026-10-08T03:45:00","OTP.MMPA","32.55","-1.23","0.00"],["2026-10-08T03:45:00","OTP.MPC","32.33","-1.45","0.00"],["2026-10-08T03:45:00","OTP.MPC.AGZ","32.75","-1.03","0.00"],["2026-10-08T03:45:00","OTP.MPC.ASH","32.64","-1.14","0.00"],["2026-10-08T03:45:00","OTP.MPC.ASH2","32.64","-1.14","0.00"],["2026-10-08T03:45:00","OTP.MPC.BUTLER","33.03","-0.75","0.00"],["2026-10-08T03:45:00","OTP.MPC.COYT1","31.14","-2.64","0.00"],["2026-10-08T03:45:00","OTP.MPC.LANGDN","27.06","-6.72","0.00"],["2026-10-08T03:45:00","OTP.MPC.OLVIII","31.68","-2.10","0.00"],["2026-10-08T03:45:00","OTP.MPC.OXBOW","32.98","-0.80","0.00"],["2026-10-08T03:45:00","OTP.MPC.YNG2","31.20","-2.58","0.00"],["2026-10-08T03:45:00","OTP.MPWR","32.64","-1.14","0.00"],["2026-10-08T03:45:00","OTP.MRES","34.04","0.26","0.00"],["2026-10-08T03:45:00","OTP.MRES.CVLR","29.69","-4.09","0.00"],["2026-10-08T03:45:00","MEC.RHILLS14","33.25","-0.53","0.00"],["2026-10-08T03:45:00","MEC.RHILLS58","33.25","-0.53","0.00"],["2026-10-08T03:45:00","MEC.RIVSID.ARR","33.03","-0.75","0.00"],["2026-10-08T03:45:00","MEC.RLGY01","33.13","-0.65","0.00"],["2026-10-08T03:45:00","MEC.ROLLHILL_1","32.63","-1.15","0.00"],["2026-10-08T03:45:00","MEC.ROLLHILL_2","32.64","-1.14","0.00"],["2026-10-08T03:45:00","MEC.ROLLHILL_3","32.61","-1.17","0.00"],["2026-10-08T03:45:00","MEC.RRHP_U1","32.22","-1.56","0.00"],["2026-10-08T03:45:00","MEC.RRHP_U2","32.22","-1.56","0.00"],["2026-10-08T03:45:00","MEC.SHENDHILLS","32.41","-1.37","0.00"],["2026-10-08T03:45:00","MEC.SHENDO_1","33.20","-0.58","0.00"],["2026-10-08T03:45:00","MEC.SOTHRNHL1","32.75","-1.03","0.00"],["2026-10-08T03:45:00","MEC.STORMLK_1","33.41","-0.37","0.00"],["2026-10-08T03:45:00","MEC.SYCAMO_1","33.07","-0.71","0.00"],["2026-10-08T03:45:00","MEC.SYCAMO_2","33.07","-0.71","0.00"],["2026-10-08T03:45:00","MEC.UPLS_1.AZ","32.97","-0.81","0.00"],["2026-10-08T03:45:00","MEC.UPLS_2.AZ","33.09","-0.69","0.00"],["2026-10-08T03:45:00","MEC.VICTRM_1","33.21","-0.57","0.00"],["2026-10-08T03:45:00","MEC.VIENNA1","32.16","-1.62","0.00"],["2026-10-08T03:45:00","MEC.WALNUT_W1","32.85","-0.93","0.00"],["2026-10-08T03:45:00","MEC.WEBSTR.MVP","32.84","-0.94","0.00"],["2026-10-08T03:45:00","MEC.WELLSBURG","32.41","-1.37","0.00"],["2026-10-08T03:45:00","MEC.WSEC3","32.32","-1.46","0.00"],["2026-10-08T03:45:00","MEC.WSEC4","32.32","-1.46","0.00"],["2026-10-08T03:45:00","MGE.AZ","34.34","0.56","0.00"],["2026-10-08T03:45:00","MGE.BLT_ESR1","34.49","0.71","0.00"],["2026-10-08T03:45:00","MGE.BLTPLTG6","34.49","0.71","0.00"],["2026-10-08T03:45:00","MGE.BLTPLTG7","34.49","0.71","0.00"],["2026-10-08T03:45:00","MGE.CARDNL.MVP","33.72","-0.06","0.00"],["2026-10-08T03:45:00","MGE.DANE_CTY","34.63","0.85","0.00"],["2026-10-08T03:45:00","MGE.DRR.DG01","34.36","0.58","0.00"],["2026-10-08T03:45:00","MGE.DRR.DG02","34.36","0.58","0.00"],["2026-10-08T03:45:00","MGE.DRR.DG03","34.36","0.58","0.00"],["2026-10-08T03:45:00","MGE.DRR.DG04","34.36","0.58","0.00"],["2026-10-08T03:45:00","MGE.DRR.DG05","34.36","0.58","0.00"],["2026-10-08T03:45:00","MGE.DRR.DG06","34.36","0.58","0.00"],["2026-10-08T03:45:00","MGE.DRR.DG07","34.36","0.58","0.00"],["2026-10-08T03:45:00","MGE.DRR.DG08","34.36","0.58","0.00"],["2026-10-08T03:45:00","MGE.DRR.DG09","34.36","0.58","0.00"],["2026-10-08T03:45:00","MGE.DRR.DG10","34.36","0.58","0.00"],["2026-10-08T03:45:00","MGE.HERMSDORF","34.44","0.66","0.00"],["2026-10-08T03:45:00","MGE.HKP_ESR1","34.07","0.29","0.00"],["2026-10-08T03:45:00","MGE.JOUCOLUM1","32.96","-0.82","0.00"],["2026-10-08T03:45:00","MGE.JOUCOLUM2","32.88","-0.90","0.00"],["2026-10-08T03:45:00","MGE.LRRGTOT","34.43","0.65","0.00"],["2026-10-08T03:45:00","MGE.MGE","34.34","0.56","0.00"],["2026-10-08T03:45:00","MGE.MOREY","34.08","0.30","0.00"],["2026-10-08T03:45:00","MGE.OBRIEN_N","34.04","0.26","0.00"],["2026-10-08T03:45:00","MGE.OBRIEN_S","34.04","0.26","0.00"],["2026-10-08T03:45:00","MGE.OBRIEN_W","33.93","0.15","0.00"],["2026-10-08T03:45:00","MGE.PINE_HILL","34.07","0.29","0.00"],["2026-10-08T03:45:00","MGE.SIX_MILE","34.07","0.29","0.00"],["2026-10-08T03:45:00","MGE.SSD_ESR1","33.93","0.15","0.00"],["2026-10-08T03:45:00","MGE.SSD_ESR2","33.93","0.15","0.00"],["2026-10-08T03:45:00","MGE.SSD_SLR1","33.93","0.15","0.00"],["2026-10-08T03:45:00","MGE.SSD_SLR2","33.93","0.15","0.00"],["2026-10-08T03:45:00","MGE.STRIX","33.93","0.15","0.00"],["2026-10-08T03:45:00","MGE.TYTO","34.21","0.43","0.00"],["2026-10-08T03:45:00","MGE.WCCF","34.48","0.70","0.00"],["2026-10-08T03:45:00","MGE.WMARIN034","35.00","1.22","0.00"],["2026-10-08T03:45:00","MGE.WMD_ESR1","33.91","0.13","0.00"],["2026-10-08T03:45:00","MHEB","32.66","-1.12","0.00"],["2026-10-08T03:45:00","MHEB_EAR","33.72","-0.06","0.00"],["2026-10-08T03:45:00","MICHIGAN.HUB","33.98","0.20","0.00"],["2026-10-08T03:45:00","MINN.HUB","33.28","-0.50","0.00"],["2026-10-08T03:45:00","MIUP.ARCP","33.91","0.13","0.00"],["2026-10-08T03:45:00","MIUP.BRULEGHYD","34.91","1.13","0.00"],["2026-10-08T03:45:00","MIUP.CHALKHILL","34.89","1.11","0.00"],["2026-10-08T03:45:00","MIUP.CLOV","33.91","0.13","0.00"],["2026-10-08T03:45:00","MIUP.CLVHDRTN1","32.68","-1.10","0.00"],["2026-10-08T03:45:00","MIUP.DETRDBN1","35.26","1.48","0.00"],["2026-10-08T03:45:00","MIUP.DFTR13N1","33.17","-0.61","0.00"],["2026-10-08T03:45:00","MIUP.FAIRBNKS1","33.30","-0.48","0.00"],["2026-10-08T03:45:00","MIUP.GARSPV1","33.69","-0.09","0.00"],["2026-10-08T03:45:00","MIUP.GARSPV2","33.69","-0.09","0.00"],["2026-10-08T03:45:00","MIUP.GARWND1","33.69","-0.09","0.00"],["2026-10-08T03:45:00","MIUP.GARWND2","33.69","-0.09","0.00"],["2026-10-08T03:45:00","MIUP.KUESTER11","35.56","1.78","0.00"],["2026-10-08T03:45:00","MIUP.KUESTER12","35.56","1.78","0.00"],["2026-10-08T03:45:00","MIUP.KUESTER13","35.56","1.78","0.00"],["2026-10-08T03:45:00","MIUP.KUESTER14","35.56","1.78","0.00"],["2026-10-08T03:45:00","MIUP.KUESTER25","35.54","1.76","0.00"],["2026-10-08T03:45:00","MIUP.KUESTER26","35.54","1.76","0.00"],["2026-10-08T03:45:00","MIUP.KUESTER27","35.54","1.76","0.00"],["2026-10-08T03:45:00","MIUP.LITTLQUIN","34.80","1.02","0.00"],["2026-10-08T03:45:00","MIUP.MAGAZESH","32.45","-1.33","0.00"],["2026-10-08T03:45:00","MIUP.MANSTQN1","34.49","0.71","0.00"],["2026-10-08T03:45:00","MIUP.MARQ","35.88","2.10","0.00"],["2026-10-08T03:45:00","MIUP.MICHIGMF","34.88","1.10","0.00"],["2026-10-08T03:45:00","MIUP.MIHM11","36.80","3.02","0.00"],["2026-10-08T03:45:00","MIUP.MIHM12","36.80","3.02","0.00"],["2026-10-08T03:45:00","MIUP.MIHM13","36.80","3.02","0.00"],["2026-10-08T03:45:00","MIUP.NEWQUINES","34.84","1.06","0.00"],["2026-10-08T03:45:00","MIUP.NWLB","34.67","0.89","0.00"],["2026-10-08T03:45:00","MIUP.PEAVYFALL","34.89","1.11","0.00"],["2026-10-08T03:45:00","MIUP.PRESQ.ARR","35.33","1.55","0.00"],["2026-10-08T03:45:00","MIUP.RBRTS.ARR","34.67","0.89","0.00"],["2026-10-08T03:50:00","EES.OCAPS_1B","24.09","-0.30","-8.65"],["2026-10-08T03:50:00","EES.OCAPS_1C","24.01","-0.38","-8.65"],["2026-10-08T03:50:00","EES.OUACH_1","23.03","-1.36","-8.65"],["2026-10-08T03:50:00","EES.OUACH_2","23.03","-1.36","-8.65"],["2026-10-08T03:50:00","EES.OUACH_3","23.03","-1.36","-8.65"],["2026-10-08T03:50:00","EES.OXBOW","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.PANAM1.ARR","24.02","-0.37","-8.65"],["2026-10-08T03:50:00","EES.PERVL1","23.06","-1.33","-8.65"],["2026-10-08T03:50:00","EES.PERVL1.ARR","23.06","-1.33","-8.65"],["2026-10-08T03:50:00","EES.PERVL2.ARR","23.06","-1.33","-8.65"],["2026-10-08T03:50:00","EES.PERVL2_CT","23.06","-1.33","-8.65"],["2026-10-08T03:50:00","EES.PINYWDS","23.34","-1.05","-8.65"],["2026-10-08T03:50:00","EES.PLAHTC.ARR","24.25","-0.14","-8.65"],["2026-10-08T03:50:00","EES.RBRSW2.ARR","23.82","-0.57","-8.65"],["2026-10-08T03:50:00","EES.RBRSW5.ARR","23.71","-0.68","-8.65"],["2026-10-08T03:50:00","EES.RCTHOMAS","23.88","-0.51","-8.65"],["2026-10-08T03:50:00","EES.REXBRW.ARR","23.72","-0.67","-8.65"],["2026-10-08T03:50:00","EES.RICE1","23.65","-0.74","-8.65"],["2026-10-08T03:50:00","EES.RICHD1.ARR","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.RICHD2.ARR","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.RILLA.ARR","23.18","-1.21","-8.65"],["2026-10-08T03:50:00","EES.RVRBEND1","23.49","-0.90","-8.65"],["2026-10-08T03:50:00","EES.SABINE1","24.09","-0.30","-8.65"],["2026-10-08T03:50:00","EES.SABINE3","24.09","-0.30","-8.65"],["2026-10-08T03:50:00","EES.SABINE4","24.02","-0.37","-8.65"],["2026-10-08T03:50:00","EES.SABINE5","24.00","-0.39","-8.65"],["2026-10-08T03:50:00","EES.SAM_DAM_12","24.54","0.15","-8.65"],["2026-10-08T03:50:00","EES.SAN_JC1_CT","23.52","-0.87","-8.65"],["2026-10-08T03:50:00","EES.SAN_JC2_CT","23.52","-0.87","-8.65"],["2026-10-08T03:50:00","EES.SHEC","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","EES.SLEMCO","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","EES.SLRD","24.23","-0.16","-8.65"],["2026-10-08T03:50:00","EES.SPORT1.ARR","23.69","-0.70","-8.65"],["2026-10-08T03:50:00","EES.SPORT2.ARR","23.69","-0.70","-8.65"],["2026-10-08T03:50:00","EES.SRMPA","24.38","-0.01","-8.65"],["2026-10-08T03:50:00","EES.SRMPA_1.AZ","24.38","-0.01","-8.65"],["2026-10-08T03:50:00","EES.STERL7.ARR","23.02","-1.37","-8.65"],["2026-10-08T03:50:00","EES.STJAMES","24.30","-0.09","-8.65"],["2026-10-08T03:50:00","EES.STL115.ARR","23.02","-1.37","-8.65"],["2026-10-08T03:50:00","EES.STLN11.ARR","23.04","-1.35","-8.65"],["2026-10-08T03:50:00","EES.STLNG1.ARR","23.04","-1.35","-8.65"],["2026-10-08T03:50:00","EES.STLNG2.ARR","23.04","-1.35","-8.65"],["2026-10-08T03:50:00","EES.STLNG3.ARR","23.04","-1.35","-8.65"],["2026-10-08T03:50:00","EES.STLNG5.ARR","23.04","-1.35","-8.65"],["2026-10-08T03:50:00","EES.STRSOL","23.02","-1.37","-8.65"],["2026-10-08T03:50:00","EES.SWTZ1.ARR","23.19","-1.20","-8.65"],["2026-10-08T03:50:00","EES.TAFTCOGEN","23.38","-1.01","-8.65"],["2026-10-08T03:50:00","EES.TOL_BEND1","24.00","-0.39","-8.65"],["2026-10-08T03:50:00","EES.TOL_BEND2","24.00","-0.39","-8.65"],["2026-10-08T03:50:00","EES.UCB","23.40","-0.99","-8.65"],["2026-10-08T03:50:00","EES.UCBECO","23.40","-0.99","-8.65"],["2026-10-08T03:50:00","EES.UCBSUP","23.40","-0.99","-8.65"],["2026-10-08T03:50:00","EES.UMBRIELSOL","24.09","-0.30","-8.65"],["2026-10-08T03:50:00","EES.VIDALIA","22.47","-1.92","-8.65"],["2026-10-08T03:50:00","EES.VIGNES.ARR","23.90","-0.49","-8.65"],["2026-10-08T03:50:00","EES.WASHEC_CT1","24.00","-0.39","-8.65"],["2026-10-08T03:50:00","EES.WASHEC_CT2","24.00","-0.39","-8.65"],["2026-10-08T03:50:00","EES.WATRFD2","23.45","-0.94","-8.65"],["2026-10-08T03:50:00","EES.WATRFD3","23.42","-0.97","-8.65"],["2026-10-08T03:50:00","EES.WATRFD4_CT","23.45","-0.94","-8.65"],["2026-10-08T03:50:00","EES.WLGLN2.ARR","23.90","-0.49","-8.65"],["2026-10-08T03:50:00","EES.WLTGR1.ARR","23.05","-1.34","-8.65"],["2026-10-08T03:50:00","EES.WLWGN1.ARR","23.93","-0.46","-8.65"],["2026-10-08T03:50:00","EES.WLWGN3.ARR","23.93","-0.46","-8.65"],["2026-10-08T03:50:00","EKPC","32.99","-0.05","0.00"],["2026-10-08T03:50:00","EMBA.AEPE17","24.50","0.11","-8.65"],["2026-10-08T03:50:00","EMBA.ATTALA1","24.19","-0.20","-8.65"],["2026-10-08T03:50:00","EMBA.CC.CHCTW","24.15","-0.24","-8.65"],["2026-10-08T03:50:00","EMBA.CC.HINDS1","23.70","-0.69","-8.65"],["2026-10-08T03:50:00","EMBA.CHCTWCT1","24.13","-0.26","-8.65"],["2026-10-08T03:50:00","EMBA.CHCTWCT2","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","EMBA.CHCTWCT3","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","EMBA.CHCTWST4","24.18","-0.21","-8.65"],["2026-10-08T03:50:00","EMBA.DELTA_WND","24.26","-0.13","-8.65"],["2026-10-08T03:50:00","EMBA.DR.EML20","24.40","0.01","-8.65"],["2026-10-08T03:50:00","EMBA.EMILD","24.28","-0.11","-8.65"],["2026-10-08T03:50:00","EMBA.EMILD.RLA","24.30","-0.09","-8.65"],["2026-10-08T03:50:00","EMBA.G_ANDRUS1","24.52","0.13","-8.65"],["2026-10-08T03:50:00","EMBA.G_GULF_A","23.19","-1.20","-8.65"],["2026-10-08T03:50:00","EMBA.G_GULF_M","23.19","-1.20","-8.65"],["2026-10-08T03:50:00","EMBA.G_GULF_N","23.19","-1.20","-8.65"],["2026-10-08T03:50:00","EMBA.GREER170","24.32","-0.07","-8.65"],["2026-10-08T03:50:00","EMBA.GREER30","24.32","-0.07","-8.65"],["2026-10-08T03:50:00","EMBA.HINDS1_ST","23.70","-0.69","-8.65"],["2026-10-08T03:50:00","EMBA.HINDS1CT1","23.70","-0.69","-8.65"],["2026-10-08T03:50:00","EMBA.HINDS1CT2","23.70","-0.69","-8.65"],["2026-10-08T03:50:00","EMBA.HINDS2","23.70","-0.69","-8.65"],["2026-10-08T03:50:00","EMBA.HVGSOL","24.65","0.26","-8.65"],["2026-10-08T03:50:00","EMBA.MEAM","24.78","0.39","-8.65"],["2026-10-08T03:50:00","EMBA.PRVS","24.27","-0.12","-8.65"],["2026-10-08T03:50:00","EMBA.RGDS","24.71","0.32","-8.65"],["2026-10-08T03:50:00","EMBA.SUNFLOWER","25.00","0.61","-8.65"],["2026-10-08T03:50:00","EMBA.WDFSOL","24.68","0.29","-8.65"],["2026-10-08T03:50:00","EMBA.WILDWDSO","25.10","0.71","-8.65"],["2026-10-08T03:50:00","EMBA.YAZOOCTY","24.59","0.20","-8.65"],["2026-10-08T03:50:00","ALTW.CRSTN.ESR","32.39","-0.65","0.00"],["2026-10-08T03:50:00","ALTW.CRSTNSOL","32.39","-0.65","0.00"],["2026-10-08T03:50:00","ALTW.CRYLAKE1","32.27","-0.77","0.00"],["2026-10-08T03:50:00","ALTW.CRYLAKE2","32.27","-0.77","0.00"],["2026-10-08T03:50:00","ALTW.CRYSTAL3","32.27","-0.77","0.00"],["2026-10-08T03:50:00","ALTW.DAEC.ARR","33.36","0.32","0.00"],["2026-10-08T03:50:00","ALTW.DASOLAR1","33.36","0.32","0.00"],["2026-10-08T03:50:00","ALTW.DASOLAR2","33.36","0.32","0.00"],["2026-10-08T03:50:00","ALTW.DR.ALPSLD","34.29","1.25","0.00"],["2026-10-08T03:50:00","ALTW.DR.ALTW","33.43","0.39","0.00"],["2026-10-08T03:50:00","ALTW.DR.ARSPLD","32.77","-0.27","0.00"],["2026-10-08T03:50:00","ALTW.DR.AURLD","32.98","-0.06","0.00"],["2026-10-08T03:50:00","ALTW.DR.BSLF","32.81","-0.23","0.00"],["2026-10-08T03:50:00","ALTW.DR.COMPLD","33.53","0.49","0.00"],["2026-10-08T03:50:00","ALTW.DR.FERGLD","31.04","-2.00","0.00"],["2026-10-08T03:50:00","ALTW.DR.MDTNLD","34.55","1.51","0.00"],["2026-10-08T03:50:00","ALTW.DR.NORLD","32.75","-0.29","0.00"],["2026-10-08T03:50:00","ALTW.DR.SIMPLD","34.29","1.25","0.00"],["2026-10-08T03:50:00","ALTW.DRUN.ESR1","33.68","0.64","0.00"],["2026-10-08T03:50:00","ALTW.ELKWIND","32.53","-0.51","0.00"],["2026-10-08T03:50:00","ALTW.EMERY_1","32.32","-0.72","0.00"],["2026-10-08T03:50:00","ALTW.EMERY_2","32.32","-0.72","0.00"],["2026-10-08T03:50:00","ALTW.EMERY31","32.32","-0.72","0.00"],["2026-10-08T03:50:00","ALTW.EMERY32","32.32","-0.72","0.00"],["2026-10-08T03:50:00","ALTW.ENDV","32.23","-0.81","0.00"],["2026-10-08T03:50:00","ALTW.ENGLFARMS","32.51","-0.53","0.00"],["2026-10-08T03:50:00","ALTW.FAIR_DSL","32.66","-0.38","0.00"],["2026-10-08T03:50:00","ALTW.FAIR_SIG","32.66","-0.38","0.00"],["2026-10-08T03:50:00","ALTW.FAIR1.ARR","32.66","-0.38","0.00"],["2026-10-08T03:50:00","ALTW.FAIR2.ARR","32.66","-0.38","0.00"],["2026-10-08T03:50:00","ALTW.FAIRMONT1","32.59","-0.45","0.00"],["2026-10-08T03:50:00","ALTW.FCLDFCL1","32.75","-0.29","0.00"],["2026-10-08T03:50:00","ALTW.FRBRN.WND","32.22","-0.82","0.00"],["2026-10-08T03:50:00","ALTW.FRNKLNCO","32.22","-0.82","0.00"],["2026-10-08T03:50:00","ALTW.FXLK3.ARR","32.23","-0.81","0.00"],["2026-10-08T03:50:00","ALTW.GOLDENPLN","32.11","-0.93","0.00"],["2026-10-08T03:50:00","ALTW.GOLDP.ESR","32.11","-0.93","0.00"],["2026-10-08T03:50:00","ALTW.GPFWIND","32.32","-0.72","0.00"],["2026-10-08T03:50:00","ALTW.GRCT.ARR","32.33","-0.71","0.00"],["2026-10-08T03:50:00","ALTW.HAHN.ARR","33.38","0.34","0.00"],["2026-10-08T03:50:00","ALTW.HANCOC1","32.52","-0.52","0.00"],["2026-10-08T03:50:00","ALTW.HAWKEYE1","32.96","-0.08","0.00"],["2026-10-08T03:50:00","ALTW.HCPD.STHP","32.44","-0.60","0.00"],["2026-10-08T03:50:00","ALTW.HCPD.TRU","32.61","-0.43","0.00"],["2026-10-08T03:50:00","ALTW.HDIVWIND","32.61","-0.43","0.00"],["2026-10-08T03:50:00","ALTW.HKCRK.MVP","33.05","0.01","0.00"],["2026-10-08T03:50:00","ALTW.HZLT3.MVP","33.08","0.04","0.00"],["2026-10-08T03:50:00","ALTW.INDEPWIND","33.28","0.24","0.00"],["2026-10-08T03:50:00","ALTW.ISTT.ARR","33.38","0.34","0.00"],["2026-10-08T03:50:00","ALTW.JOULGSCIP","31.89","-1.15","0.00"],["2026-10-08T03:50:00","ALTW.JOULGSIPL","31.89","-1.15","0.00"],["2026-10-08T03:50:00","ALTW.JOUNEAL3","31.58","-1.46","0.00"],["2026-10-08T03:50:00","ALTW.JOUNEALS4","31.55","-1.49","0.00"],["2026-10-08T03:50:00","ALTW.KOSSUTH","32.04","-1.00","0.00"],["2026-10-08T03:50:00","ALTW.KOSSUTH2","32.04","-1.00","0.00"],["2026-10-08T03:50:00","ALTW.LAN.ESR1","33.66","0.62","0.00"],["2026-10-08T03:50:00","ALTW.LANS3.ARR","33.66","0.62","0.00"],["2026-10-08T03:50:00","ALTW.LANSIN4","33.66","0.62","0.00"],["2026-10-08T03:50:00","ALTW.LD01","33.71","0.67","0.00"],["2026-10-08T03:50:00","ALTW.LD02","33.71","0.67","0.00"],["2026-10-08T03:50:00","ALTW.LEDYARD","32.11","-0.93","0.00"],["2026-10-08T03:50:00","ALTW.LEDYD.MVP","32.11","-0.93","0.00"],["2026-10-08T03:50:00","ALTW.LIMEC1","32.39","-0.65","0.00"],["2026-10-08T03:50:00","ALTW.LIMEC2","32.40","-0.64","0.00"],["2026-10-08T03:50:00","ALTW.LKFLD.IPL","32.12","-0.92","0.00"],["2026-10-08T03:50:00","ALTW.LOSTLAKES","32.46","-0.58","0.00"],["2026-10-08T03:50:00","ALTW.LOUIS.SLR","32.46","-0.58","0.00"],["2026-10-08T03:50:00","ALTW.MECB","32.47","-0.57","0.00"],["2026-10-08T03:50:00","ALTW.MECB_1.AZ","32.47","-0.57","0.00"],["2026-10-08T03:50:00","ALTW.MGS_CT1","30.83","-2.21","0.00"],["2026-10-08T03:50:00","ALTW.MGS_CT2","30.92","-2.12","0.00"],["2026-10-08T03:50:00","ALTW.MGS_ST3.1","30.94","-2.10","0.00"],["2026-10-08T03:50:00","ALTW.MGS_ST3.2","30.94","-2.10","0.00"],["2026-10-08T03:50:00","ALTW.MMPA.OGWF","32.23","-0.81","0.00"],["2026-10-08T03:50:00","ALTW.MONTA.ARR","34.12","1.08","0.00"],["2026-10-08T03:50:00","ALTW.MOWERCO","32.32","-0.72","0.00"],["2026-10-08T03:50:00","ALTW.MQOKT.ARR","33.26","0.22","0.00"],["2026-10-08T03:50:00","ALTW.MRES","32.54","-0.50","0.00"],["2026-10-08T03:50:00","ALTW.MRES_1.AZ","32.50","-0.54","0.00"],["2026-10-08T03:50:00","ALTW.MTOWNCT1","31.03","-2.01","0.00"],["2026-10-08T03:50:00","ALTW.MTOWNCT2","31.03","-2.01","0.00"],["2026-10-08T03:50:00","ALTW.MTOWNCT3","31.03","-2.01","0.00"],["2026-10-08T03:50:00","ALTW.NSP","32.81","-0.23","0.00"],["2026-10-08T03:50:00","ALTW.NSPP_1.AZ","32.81","-0.23","0.00"],["2026-10-08T03:50:00","ALTW.ODINWF","32.74","-0.30","0.00"],["2026-10-08T03:50:00","ALTW.OTTMW.MVP","32.71","-0.33","0.00"],["2026-10-08T03:50:00","ALTW.OTTUMW1","32.90","-0.14","0.00"],["2026-10-08T03:50:00","ALTW.PIONPRAR2","32.56","-0.48","0.00"],["2026-10-08T03:50:00","ALTW.PIOPRAIR1","32.56","-0.48","0.00"],["2026-10-08T03:50:00","ALTW.PRARC1","33.48","0.44","0.00"],["2026-10-08T03:50:00","ALTW.PRARC3","33.48","0.44","0.00"],["2026-10-08T03:50:00","ALTW.PRARC4","33.48","0.44","0.00"],["2026-10-08T03:50:00","ALTW.PRESCOTT","32.80","-0.24","0.00"],["2026-10-08T03:50:00","ALTW.RCCS.ARR","33.65","0.61","0.00"],["2026-10-08T03:50:00","ALTW.RICHLAND","31.79","-1.25","0.00"],["2026-10-08T03:50:00","MEC.ALTW","32.68","-0.36","0.00"],["2026-10-08T03:50:00","MEC.AMES","32.56","-0.48","0.00"],["2026-10-08T03:50:00","MEC.AMES_1.AZ","32.56","-0.48","0.00"],["2026-10-08T03:50:00","MEC.AMES_UNIT8","32.53","-0.51","0.00"],["2026-10-08T03:50:00","MEC.ARBHILL_S","32.03","-1.01","0.00"],["2026-10-08T03:50:00","MEC.ARBORHL1","32.03","-1.01","0.00"],["2026-10-08T03:50:00","MEC.ATLN","32.17","-0.87","0.00"],["2026-10-08T03:50:00","MEC.AZ","32.24","-0.80","0.00"],["2026-10-08T03:50:00","MEC.BEAVERCR","32.08","-0.96","0.00"],["2026-10-08T03:50:00","MEC.BEPM.CPZD","32.62","-0.42","0.00"],["2026-10-08T03:50:00","MEC.BEPM_1.AZ","33.23","0.19","0.00"],["2026-10-08T03:50:00","MEC.BEPM_WS3","31.58","-1.46","0.00"],["2026-10-08T03:50:00","MEC.BEPM_WS4","31.58","-1.46","0.00"],["2026-10-08T03:50:00","MEC.CAROL_W1","32.66","-0.38","0.00"],["2026-10-08T03:50:00","MEC.CAROLL_W2","32.66","-0.38","0.00"],["2026-10-08T03:50:00","MEC.CC.GDM1","32.06","-0.98","0.00"],["2026-10-08T03:50:00","MEC.CC.GDM2","32.06","-0.98","0.00"],["2026-10-08T03:50:00","MEC.CENTURY_1","32.15","-0.89","0.00"],["2026-10-08T03:50:00","MEC.CFU","33.28","0.24","0.00"],["2026-10-08T03:50:00","MEC.CFU_1.AZ","33.29","0.25","0.00"],["2026-10-08T03:50:00","MEC.CFU6","33.35","0.31","0.00"],["2026-10-08T03:50:00","MEC.CFU7","33.35","0.31","0.00"],["2026-10-08T03:50:00","MEC.CHASCS_W","32.90","-0.14","0.00"],["2026-10-08T03:50:00","MEC.CHASCS1","32.90","-0.14","0.00"],["2026-10-08T03:50:00","MEC.CHASCS2","32.90","-0.14","0.00"],["2026-10-08T03:50:00","MEC.CHICKASAW","32.89","-0.15","0.00"],["2026-10-08T03:50:00","MEC.CLIPR1","32.52","-0.52","0.00"],["2026-10-08T03:50:00","MEC.CMMPA.ELD","32.26","-0.78","0.00"],["2026-10-08T03:50:00","MEC.CMMPA.MONT","32.33","-0.71","0.00"],["2026-10-08T03:50:00","MEC.COMP.ARR","32.29","-0.75","0.00"],["2026-10-08T03:50:00","MEC.CONTRAIL1","32.02","-1.02","0.00"],["2026-10-08T03:50:00","MEC.CORALV1","32.40","-0.64","0.00"],["2026-10-08T03:50:00","MEC.CORALV2","32.40","-0.64","0.00"],["2026-10-08T03:50:00","MEC.CORALV3","32.40","-0.64","0.00"],["2026-10-08T03:50:00","MEC.CORALV4","32.40","-0.64","0.00"],["2026-10-08T03:50:00","MEC.DIAMNDTR1","32.40","-0.64","0.00"],["2026-10-08T03:50:00","MEC.DR.CFU_ECG","33.21","0.17","0.00"],["2026-10-08T03:50:00","MEC.DR.CFU_SM","33.35","0.31","0.00"],["2026-10-08T03:50:00","MEC.DR.RIA","32.46","-0.58","0.00"],["2026-10-08T03:50:00","MEC.ECLIPSE1","31.93","-1.11","0.00"],["2026-10-08T03:50:00","MEC.EL_FARM_1","33.23","0.19","0.00"],["2026-10-08T03:50:00","MEC.EL_FARM_2","33.21","0.17","0.00"],["2026-10-08T03:50:00","MEC.EL_FARM_3","33.19","0.15","0.00"],["2026-10-08T03:50:00","MEC.FARMER","31.61","-1.43","0.00"],["2026-10-08T03:50:00","MEC.GDMEC_1","32.06","-0.98","0.00"],["2026-10-08T03:50:00","MEC.GDMEC_1_3","32.04","-1.00","0.00"],["2026-10-08T03:50:00","MEC.GDMEC_2","32.06","-0.98","0.00"],["2026-10-08T03:50:00","MEC.GDMEC_2_3","32.04","-1.00","0.00"],["2026-10-08T03:50:00","MEC.GENESEO","32.32","-0.72","0.00"],["2026-10-08T03:50:00","MEC.GLACIERS","31.77","-1.27","0.00"],["2026-10-08T03:50:00","MEC.HCPD.ABRN","33.04","0.00","0.00"],["2026-10-08T03:50:00","MEC.HIGHLAND1","31.84","-1.20","0.00"],["2026-10-08T03:50:00","MEC.HIGHLAND2","31.83","-1.21","0.00"],["2026-10-08T03:50:00","MEC.HIGHLAND3","31.83","-1.21","0.00"],["2026-10-08T03:50:00","MEC.HOLLIDAYCR","32.07","-0.97","0.00"],["2026-10-08T03:50:00","MEC.HRTDV2.WND","31.95","-1.09","0.00"],["2026-10-08T03:50:00","MEC.IDAGROVE","31.75","-1.29","0.00"],["2026-10-08T03:50:00","MEC.IDAGROVEW","31.73","-1.31","0.00"],["2026-10-08T03:50:00","MEC.IVESTER","31.67","-1.37","0.00"],["2026-10-08T03:50:00","MEC.KNOXIN_1","33.39","0.35","0.00"],["2026-10-08T03:50:00","MEC.KOSUTH.MVP","32.04","-1.00","0.00"],["2026-10-08T03:50:00","MEC.LAUREL_1","31.34","-1.70","0.00"],["2026-10-08T03:50:00","MEC.LOUISA_1","31.89","-1.15","0.00"],["2026-10-08T03:50:00","MEC.LUNDGREN","32.01","-1.03","0.00"],["2026-10-08T03:50:00","MEC.LUNDQS_1","33.16","0.12","0.00"],["2026-10-08T03:50:00","MEC.LVED_1.AZ","33.49","0.45","0.00"],["2026-10-08T03:50:00","MEC.MACKSBURG","32.35","-0.69","0.00"],["2026-10-08T03:50:00","MEC.MEAN.LD","33.10","0.06","0.00"],["2026-10-08T03:50:00","MEC.MEAN_1.AZ","33.04","0.00","0.00"],["2026-10-08T03:50:00","MEC.MEAN_10.AZ","33.36","0.32","0.00"],["2026-10-08T03:50:00","MEC.MEAN_2.AZ","32.51","-0.53","0.00"],["2026-10-08T03:50:00","MEC.MEAN_3.AZ","32.56","-0.48","0.00"],["2026-10-08T03:50:00","MEC.MEAN_4.AZ","33.25","0.21","0.00"],["2026-10-08T03:50:00","MEC.MEAN_5.AZ","33.09","0.05","0.00"],["2026-10-08T03:50:00","MEC.MEAN_6.AZ","32.85","-0.19","0.00"],["2026-10-08T03:50:00","MEC.MEAN_7.AZ","31.72","-1.32","0.00"],["2026-10-08T03:50:00","MEC.MEAN_8.AZ","33.49","0.45","0.00"],["2026-10-08T03:50:00","MEC.MECB","32.24","-0.80","0.00"],["2026-10-08T03:50:00","MEC.MILLSLR","31.93","-1.11","0.00"],["2026-10-08T03:50:00","MEC.MOLCT_14","32.44","-0.60","0.00"],["2026-10-08T03:50:00","MEC.MORNLIGHT","31.92","-1.12","0.00"],["2026-10-08T03:50:00","MEC.MRES.PELLA","32.15","-0.89","0.00"],["2026-10-08T03:50:00","MEC.MRES_1.AZ","32.17","-0.87","0.00"],["2026-10-08T03:50:00","MEC.NEALN_3","31.58","-1.46","0.00"],["2026-10-08T03:50:00","MEC.NEALS_4","31.55","-1.49","0.00"],["2026-10-08T03:50:00","MEC.NORTHENG","32.44","-0.60","0.00"],["2026-10-08T03:50:00","MEC.NWHAR_IBR","32.23","-0.81","0.00"],["2026-10-08T03:50:00","MEC.OAKGRM.MVP","32.34","-0.70","0.00"],["2026-10-08T03:50:00","MEC.OBRIEN","31.89","-1.15","0.00"],["2026-10-08T03:50:00","MEC.OBRIEN.MVP","31.91","-1.13","0.00"],["2026-10-08T03:50:00","MEC.ORIENT1","31.97","-1.07","0.00"],["2026-10-08T03:50:00","MEC.OTTUMWA1","32.90","-0.14","0.00"],["2026-10-08T03:50:00","MEC.PALOALTO1","31.96","-1.08","0.00"],["2026-10-08T03:50:00","MEC.PELLA","32.27","-0.77","0.00"],["2026-10-08T03:50:00","MEC.PHEC_1","32.30","-0.74","0.00"],["2026-10-08T03:50:00","MEC.PHEC_2","32.30","-0.74","0.00"],["2026-10-08T03:50:00","AMMO.HANN.LD","32.64","-0.34","-0.06"],["2026-10-08T03:50:00","AMMO.HANN_1.AZ","32.80","-0.24","0.00"],["2026-10-08T03:50:00","AMMO.HDBD3.ARR","32.52","-0.52","0.00"],["2026-10-08T03:50:00","AMMO.HIPRAIRIE","32.63","-0.41","0.00"],["2026-10-08T03:50:00","AMMO.HUCKFINN","32.19","-0.85","0.00"],["2026-10-08T03:50:00","AMMO.KAHO_1.AZ","33.10","0.06","0.00"],["2026-10-08T03:50:00","AMMO.KAHO_NEM","32.64","-0.34","-0.06"],["2026-10-08T03:50:00","AMMO.KEOKUK1","32.54","-0.50","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK10","32.55","-0.49","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK11","32.55","-0.49","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK12","32.58","-0.46","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK13","32.58","-0.46","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK14","32.58","-0.46","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK15","32.58","-0.46","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK2","32.54","-0.50","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK3","32.54","-0.50","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK4","32.54","-0.50","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK5","32.54","-0.50","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK6","32.54","-0.50","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK7","32.55","-0.49","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK8","32.55","-0.49","0.00"],["2026-10-08T03:50:00","AMMO.KEOKUK9","32.55","-0.49","0.00"],["2026-10-08T03:50:00","AMMO.KIRK","32.64","-0.34","-0.06"],["2026-10-08T03:50:00","AMMO.KIRK_1.AZ","32.77","-0.27","0.00"],["2026-10-08T03:50:00","AMMO.KIRK2.ARR","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMMO.KLSF1","33.02","-0.02","0.00"],["2026-10-08T03:50:00","AMMO.KLSF2","33.02","-0.02","0.00"],["2026-10-08T03:50:00","AMMO.KMDYCTG1","32.95","-0.09","0.00"],["2026-10-08T03:50:00","AMMO.KMDYCTG2","32.95","-0.09","0.00"],["2026-10-08T03:50:00","AMMO.LABADIE1","32.10","-0.94","0.00"],["2026-10-08T03:50:00","AMMO.LABADIE2","32.12","-0.92","0.00"],["2026-10-08T03:50:00","AMMO.LABADIE3","32.17","-0.87","0.00"],["2026-10-08T03:50:00","AMMO.LABADIE4","32.06","-0.98","0.00"],["2026-10-08T03:50:00","AMMO.LINN_1.AZ","33.04","0.00","0.00"],["2026-10-08T03:50:00","AMMO.MARC_1.AZ","33.06","0.02","0.00"],["2026-10-08T03:50:00","AMMO.MARC_NEM","32.64","-0.34","-0.06"],["2026-10-08T03:50:00","AMMO.MARC_NG","33.13","0.09","0.00"],["2026-10-08T03:50:00","AMMO.MERAMEC1","32.74","-0.30","0.00"],["2026-10-08T03:50:00","AMMO.MERAMEC2","32.74","-0.30","0.00"],["2026-10-08T03:50:00","AMMO.MERAMEC3","32.74","-0.30","0.00"],["2026-10-08T03:50:00","AMMO.MERAMEC4","32.74","-0.30","0.00"],["2026-10-08T03:50:00","AMMO.MEXCTG1","33.18","0.14","0.00"],["2026-10-08T03:50:00","AMMO.MOBCTG1","31.16","-1.88","0.00"],["2026-10-08T03:50:00","AMMO.MOCE_1.AZ","31.16","-1.88","0.00"],["2026-10-08T03:50:00","AMMO.MORUCTG1","32.13","-0.91","0.00"],["2026-10-08T03:50:00","AMMO.MRRIS.SLR","32.60","-0.44","0.00"],["2026-10-08T03:50:00","AMMO.NEWFLOR","31.87","-1.17","0.00"],["2026-10-08T03:50:00","AMMO.NEWMADRID","32.99","-0.05","0.00"],["2026-10-08T03:50:00","AMMO.OSAGE1","32.02","-1.02","0.00"],["2026-10-08T03:50:00","AMMO.OSAGE2","32.02","-1.02","0.00"],["2026-10-08T03:50:00","AMMO.OSAGE3","32.01","-1.03","0.00"],["2026-10-08T03:50:00","AMMO.OSAGE4","32.01","-1.03","0.00"],["2026-10-08T03:50:00","AMMO.OSAGE5","32.03","-1.01","0.00"],["2026-10-08T03:50:00","AMMO.OSAGE6","32.03","-1.01","0.00"],["2026-10-08T03:50:00","AMMO.OSAGE7","32.03","-1.01","0.00"],["2026-10-08T03:50:00","AMMO.OSAGE8","32.03","-1.01","0.00"],["2026-10-08T03:50:00","AMMO.OSAGEEGEN","32.01","-1.03","0.00"],["2026-10-08T03:50:00","AMMO.PENOCTG1","32.82","-0.22","0.00"],["2026-10-08T03:50:00","AMMO.PENOCTG2","32.82","-0.22","0.00"],["2026-10-08T03:50:00","AMMO.PENOCTG3","32.82","-0.22","0.00"],["2026-10-08T03:50:00","AMMO.PENOCTG4","32.82","-0.22","0.00"],["2026-10-08T03:50:00","AMMO.PERR","32.64","-0.34","-0.06"],["2026-10-08T03:50:00","AMMO.PERR_1.AZ","33.29","0.25","0.00"],["2026-10-08T03:50:00","AMMO.PNKYCTG1","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMMO.PNKYCTG2","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMMO.PNKYCTG3","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMMO.PNKYCTG4","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMMO.PNKYCTG5","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMMO.PNKYCTG6","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMMO.PNKYCTG7","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMMO.PNKYCTG8","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMMO.RCCKCTG1","32.74","-0.30","0.00"],["2026-10-08T03:50:00","AMMO.RCCKCTG2","32.74","-0.30","0.00"],["2026-10-08T03:50:00","AMMO.RCCKCTG3","32.74","-0.30","0.00"],["2026-10-08T03:50:00","AMMO.RCCKCTG4","32.74","-0.30","0.00"],["2026-10-08T03:50:00","AMMO.RUSHIS1","32.75","-0.29","0.00"],["2026-10-08T03:50:00","AMMO.RUSHIS2","32.75","-0.29","0.00"],["2026-10-08T03:50:00","AMMO.SHOWMS","31.60","-1.44","0.00"],["2026-10-08T03:50:00","AMMO.SIOUX1","32.24","-0.80","0.00"],["2026-10-08T03:50:00","AMMO.SIOUX2","32.25","-0.79","0.00"],["2026-10-08T03:50:00","AMMO.SPLITRAIL","32.38","-0.66","0.00"],["2026-10-08T03:50:00","AMMO.TRIGCTG1","32.85","-0.19","0.00"],["2026-10-08T03:50:00","AMMO.TS1","35.76","2.72","0.00"],["2026-10-08T03:50:00","AMMO.TS2","33.21","0.17","0.00"],["2026-10-08T03:50:00","AMMO.UA.AZ","32.98","-0.06","0.00"],["2026-10-08T03:50:00","AMMO.UE","32.64","-0.34","-0.06"],["2026-10-08T03:50:00","AMMO.UE.AZ","32.63","-0.35","-0.06"],["2026-10-08T03:50:00","AMMO.VANDALIA","33.06","0.02","0.00"],["2026-10-08T03:50:00","AMMO.VENCTG2","32.84","-0.20","0.00"],["2026-10-08T03:50:00","AMMO.VENCTG3","32.84","-0.20","0.00"],["2026-10-08T03:50:00","AMMO.VENCTG4","32.84","-0.20","0.00"],["2026-10-08T03:50:00","AMMO.VENCTG5","32.84","-0.20","0.00"],["2026-10-08T03:50:00","AMMO.WFSP","32.69","-0.35","0.00"],["2026-10-08T03:50:00","AMMO.WVPA","33.12","0.08","0.00"],["2026-10-08T03:50:00","AMMO.WVPA.CZML","33.12","0.08","0.00"],["2026-10-08T03:50:00","AMMO.WVPA.CZPG","33.12","0.08","0.00"],["2026-10-08T03:50:00","EAI.CWCP","24.58","0.19","-8.65"],["2026-10-08T03:50:00","EAI.CWL_1.AZ","24.40","0.01","-8.65"],["2026-10-08T03:50:00","EAI.CWL_A","24.37","-0.02","-8.65"],["2026-10-08T03:50:00","EAI.CWL_B","24.37","-0.02","-8.65"],["2026-10-08T03:50:00","EAI.CWL_C","24.37","-0.02","-8.65"],["2026-10-08T03:50:00","EAI.CWL_D","24.37","-0.02","-8.65"],["2026-10-08T03:50:00","EAI.CWL_E","24.37","-0.02","-8.65"],["2026-10-08T03:50:00","EAI.CYVY","24.39","0.00","-8.65"],["2026-10-08T03:50:00","EAI.DEGRAY1","23.03","-1.36","-8.65"],["2026-10-08T03:50:00","EAI.DEGRAY2","23.03","-1.36","-8.65"],["2026-10-08T03:50:00","EAI.DELL.CT1","24.49","0.10","-8.65"],["2026-10-08T03:50:00","EAI.DELL.CT2","24.49","0.10","-8.65"],["2026-10-08T03:50:00","EAI.DELL.ST3","24.49","0.10","-8.65"],["2026-10-08T03:50:00","EAI.DRVRSOL","24.64","0.25","-8.65"],["2026-10-08T03:50:00","EAI.EAILD","23.48","-0.91","-8.65"],["2026-10-08T03:50:00","EAI.EAILD.RLA","23.48","-0.91","-8.65"],["2026-10-08T03:50:00","EAI.EAMP_1.AZ","23.49","-0.90","-8.65"],["2026-10-08T03:50:00","EAI.ELDORA.ARR","22.85","-1.54","-8.65"],["2026-10-08T03:50:00","EAI.FLATFORKSO","24.48","0.09","-8.65"],["2026-10-08T03:50:00","EAI.FORGEVWSO","24.73","0.34","-8.65"],["2026-10-08T03:50:00","EAI.GACP.GMPWR","24.64","0.25","-8.65"],["2026-10-08T03:50:00","EAI.H_SPR1_CT1","23.00","-1.39","-8.65"],["2026-10-08T03:50:00","EAI.H_SPR1_CT2","23.00","-1.39","-8.65"],["2026-10-08T03:50:00","EAI.H_SPR1_ST","23.00","-1.39","-8.65"],["2026-10-08T03:50:00","EAI.HAPPY","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","EAI.HASKL1.ARR","22.90","-1.49","-8.65"],["2026-10-08T03:50:00","EAI.INDEPEND1","23.61","-0.78","-8.65"],["2026-10-08T03:50:00","EAI.INDEPEND2","23.67","-0.72","-8.65"],["2026-10-08T03:50:00","EAI.JONSCWL","24.40","0.01","-8.65"],["2026-10-08T03:50:00","EAI.LK_CATH4","23.02","-1.37","-8.65"],["2026-10-08T03:50:00","EAI.LLS","24.31","-0.08","-8.65"],["2026-10-08T03:50:00","EAI.LYNCH2.ARR","22.91","-1.48","-8.65"],["2026-10-08T03:50:00","EAI.MABELV.ARR","22.35","-2.04","-8.65"],["2026-10-08T03:50:00","EAI.NIMBUSWF","23.65","-0.74","-8.65"],["2026-10-08T03:50:00","EAI.NLR_1.AZ","22.88","-1.51","-8.65"],["2026-10-08T03:50:00","EAI.NLRLD","22.88","-1.51","-8.65"],["2026-10-08T03:50:00","EAI.NPTSOL","23.94","-0.45","-8.65"],["2026-10-08T03:50:00","EAI.NWMADRIDSO","24.37","-0.02","-8.65"],["2026-10-08T03:50:00","EAI.OMLP_1.AZ","24.77","0.38","-8.65"],["2026-10-08T03:50:00","EAI.PBENRGY_CT","22.38","-2.01","-8.65"],["2026-10-08T03:50:00","EAI.PBENRGY_ST","22.44","-1.95","-8.65"],["2026-10-08T03:50:00","EAI.PLUM_1C","24.53","0.14","-8.65"],["2026-10-08T03:50:00","EAI.PLUM_PPEA","24.53","0.14","-8.65"],["2026-10-08T03:50:00","EAI.PLUM1_MEUC","24.53","0.14","-8.65"],["2026-10-08T03:50:00","EAI.PLUM2_MEUC","24.53","0.14","-8.65"],["2026-10-08T03:50:00","EAI.PLUMPT","24.53","0.14","-8.65"],["2026-10-08T03:50:00","EAI.PMISTSOL","24.60","0.21","-8.65"],["2026-10-08T03:50:00","EAI.QUARTZ","24.60","0.21","-8.65"],["2026-10-08T03:50:00","EAI.REDFDSOLAR","22.86","-1.53","-8.65"],["2026-10-08T03:50:00","EAI.REMMEL123","23.02","-1.37","-8.65"],["2026-10-08T03:50:00","EAI.RITCH3.ARR","24.31","-0.08","-8.65"],["2026-10-08T03:50:00","EAI.SEARCY","24.02","-0.37","-8.65"],["2026-10-08T03:50:00","EAI.SHRDN1.ARR","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.SHRDN2.ARR","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.SHRDN3.ARR","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.STUTTGART","23.94","-0.45","-8.65"],["2026-10-08T03:50:00","EAI.UPS1_CT1","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS1_CT2","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS1_ST","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS2_CT1","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS2_CT2","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS2_ST","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS3_CT1","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS3_CT2","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS3_ST","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS4_CT1","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS4_CT2","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.UPS4_ST","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.WBSOL","24.53","0.14","-8.65"],["2026-10-08T03:50:00","EAI.WH_BLUFF1","22.33","-2.06","-8.65"],["2026-10-08T03:50:00","EAI.WH_BLUFF2","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.WHBLF.ARR","22.39","-2.00","-8.65"],["2026-10-08T03:50:00","EAI.WMPSOL","24.82","0.43","-8.65"],["2026-10-08T03:50:00","EAI.WMULD_1.AZ","24.86","0.47","-8.65"],["2026-10-08T03:50:00","EAI.WMULDLD","24.86","0.47","-8.65"],["2026-10-08T03:50:00","EAI.WODLN1.ARR","22.80","-1.59","-8.65"],["2026-10-08T03:50:00","EAI.WSTMMP.ARR","24.73","0.34","-8.65"],["2026-10-08T03:50:00","EAI.WTBLF5.ARR","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EDE","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","EDE.PLUM","33.18","0.14","0.00"],["2026-10-08T03:50:00","EES.ACAD2_CT1","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.ACAD2_CT2","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.ACAD2_ST","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.ACADA1.ARR","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.ACADA2.ARR","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.AIRLIN.ARR","23.95","-0.44","-8.65"],["2026-10-08T03:50:00","EES.AIRLIQ_GEI","24.10","-0.29","-8.65"],["2026-10-08T03:50:00","EES.AMITESO","24.21","-0.18","-8.65"],["2026-10-08T03:50:00","EES.AXIALL","23.41","-0.98","-8.65"],["2026-10-08T03:50:00","EES.AXLPLQ","23.93","-0.46","-8.65"],["2026-10-08T03:50:00","EES.BASFVFW","24.13","-0.26","-8.65"],["2026-10-08T03:50:00","EES.BASTAP.ARR","23.18","-1.21","-8.65"],["2026-10-08T03:50:00","EES.BASTP1.ARR","23.18","-1.21","-8.65"],["2026-10-08T03:50:00","EES.BASTR1.ARR","23.14","-1.25","-8.65"],["2026-10-08T03:50:00","EES.BASTR2.ARR","23.14","-1.25","-8.65"],["2026-10-08T03:50:00","CIN.PSI.IMPA","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CIN.PSI.LMU","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CIN.PSI_2.AZ","34.46","1.40","0.02"],["2026-10-08T03:50:00","CIN.PSI_3.AZ","34.26","1.22","0.00"],["2026-10-08T03:50:00","CIN.PV.SPEEDWY","34.40","1.06","0.30"],["2026-10-08T03:50:00","CIN.SIGE","34.27","1.23","0.00"],["2026-10-08T03:50:00","CIN.SIGW_1.AZ","34.27","1.23","0.00"],["2026-10-08T03:50:00","CIN.SUCRKGT1","32.59","-0.45","0.00"],["2026-10-08T03:50:00","CIN.SUCRKGT2","32.59","-0.45","0.00"],["2026-10-08T03:50:00","CIN.SUCRKST1","32.59","-0.45","0.00"],["2026-10-08T03:50:00","CIN.SUGRCK.MVP","32.60","-0.44","0.00"],["2026-10-08T03:50:00","CIN.TIPMONT","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CIN.TWINBR1","34.05","1.01","0.00"],["2026-10-08T03:50:00","CIN.WABASL.ARR","32.98","-0.06","0.00"],["2026-10-08T03:50:00","CIN.WBSPSI.ARR","34.07","1.03","0.00"],["2026-10-08T03:50:00","CIN.WHEATCTG1","33.06","0.02","0.00"],["2026-10-08T03:50:00","CIN.WHEATCTG2","33.06","0.02","0.00"],["2026-10-08T03:50:00","CIN.WHEATCTG3","33.06","0.02","0.00"],["2026-10-08T03:50:00","CIN.WHEATCTG4","33.06","0.02","0.00"],["2026-10-08T03:50:00","CIN.WHTSLR.SIG","34.21","1.17","0.00"],["2026-10-08T03:50:00","CIN.WRHILND","33.00","-0.04","0.00"],["2026-10-08T03:50:00","CIN.WVPA.BNLIL","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CIN.WVPA.PSI","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CIN.WVPA_1.AZ","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CLEC.ACA11","23.78","-0.61","-8.65"],["2026-10-08T03:50:00","CLEC.ACA12","23.78","-0.61","-8.65"],["2026-10-08T03:50:00","CLEC.ACA13","23.78","-0.61","-8.65"],["2026-10-08T03:50:00","CLEC.AXLA","23.16","-1.23","-8.65"],["2026-10-08T03:50:00","CLEC.AXLA_1.AZ","23.16","-1.23","-8.65"],["2026-10-08T03:50:00","CLEC.CC.ACAPB1","23.78","-0.61","-8.65"],["2026-10-08T03:50:00","CLEC.CC.CPS6","23.06","-1.33","-8.65"],["2026-10-08T03:50:00","CLEC.CC.CPS7","23.06","-1.33","-8.65"],["2026-10-08T03:50:00","CLEC.CLEC","23.85","-0.54","-8.65"],["2026-10-08T03:50:00","CLEC.CPS6","23.07","-1.32","-8.65"],["2026-10-08T03:50:00","CLEC.CPS6ST","23.05","-1.34","-8.65"],["2026-10-08T03:50:00","CLEC.CPS71","23.07","-1.32","-8.65"],["2026-10-08T03:50:00","CLEC.CPS72","23.07","-1.32","-8.65"],["2026-10-08T03:50:00","CLEC.CPS7ST","23.05","-1.34","-8.65"],["2026-10-08T03:50:00","CLEC.CPWR_1.AZ","23.85","-0.54","-8.65"],["2026-10-08T03:50:00","CLEC.CPWR_2.AZ","28.71","-0.26","-4.07"],["2026-10-08T03:50:00","CLEC.CPWR_6.AZ","32.98","-0.06","0.00"],["2026-10-08T03:50:00","CLEC.CPWR_8.AZ","23.69","-0.70","-8.65"],["2026-10-08T03:50:00","CLEC.DOLETSLR","23.34","-1.05","-8.65"],["2026-10-08T03:50:00","CLEC.DPS.ARR","23.34","-1.05","-8.65"],["2026-10-08T03:50:00","CLEC.ELIZSOL","23.79","-0.60","-8.65"],["2026-10-08T03:50:00","CLEC.HOLCRKSOL","23.65","-0.74","-8.65"],["2026-10-08T03:50:00","CLEC.HOPK1.ARR","24.35","-0.04","-8.65"],["2026-10-08T03:50:00","CLEC.HUNTER5","23.15","-1.24","-8.65"],["2026-10-08T03:50:00","CLEC.MPS3_G3","22.95","-1.44","-8.65"],["2026-10-08T03:50:00","CLEC.MPS3_G4","22.95","-1.44","-8.65"],["2026-10-08T03:50:00","CLEC.NPS1","22.98","-1.41","-8.65"],["2026-10-08T03:50:00","CLEC.ORIN","24.47","0.08","-8.65"],["2026-10-08T03:50:00","CLEC.PRAIRIE","23.36","-1.03","-8.65"],["2026-10-08T03:50:00","CLEC.RPS2","22.95","-1.44","-8.65"],["2026-10-08T03:50:00","CLEC.RPS2.LAFA","22.95","-1.44","-8.65"],["2026-10-08T03:50:00","CLEC.RPS2.LEPA","22.95","-1.44","-8.65"],["2026-10-08T03:50:00","CLEC.SINGERSO","23.63","-0.76","-8.65"],["2026-10-08T03:50:00","CLEC.SPS1","24.01","-0.38","-8.65"],["2026-10-08T03:50:00","CLEC.TPS4","24.34","-0.05","-8.65"],["2026-10-08T03:50:00","CONS.5CHANNELS","34.15","1.11","0.00"],["2026-10-08T03:50:00","CONS.ADA.ARR","34.93","1.89","0.00"],["2026-10-08T03:50:00","CONS.AESM.CHSE","33.64","0.60","0.00"],["2026-10-08T03:50:00","CONS.ALCONA","33.95","0.91","0.00"],["2026-10-08T03:50:00","CONS.ALLEGAN","34.89","1.85","0.00"],["2026-10-08T03:50:00","CONS.ALPENA","35.80","2.76","0.00"],["2026-10-08T03:50:00","CONS.ALPENTHBA","35.80","2.76","0.00"],["2026-10-08T03:50:00","CONS.ALPINE01","34.73","1.69","0.00"],["2026-10-08T03:50:00","CONS.ALPINE02","34.73","1.69","0.00"],["2026-10-08T03:50:00","CONS.ASSEMBLY3","33.26","0.22","0.00"],["2026-10-08T03:50:00","CONS.AZ","34.27","1.23","0.00"],["2026-10-08T03:50:00","CONS.BRANCH","34.71","1.67","0.00"],["2026-10-08T03:50:00","CONS.BRENTRNG1","33.36","0.32","0.00"],["2026-10-08T03:50:00","CONS.BRNP8","34.22","1.18","0.00"],["2026-10-08T03:50:00","CONS.BSE.CEC","34.37","1.33","0.00"],["2026-10-08T03:50:00","CONS.CA3.MPPA","33.62","0.58","0.00"],["2026-10-08T03:50:00","CONS.CA3_WPSC","33.62","0.58","0.00"],["2026-10-08T03:50:00","CONS.CADILAC","35.14","2.10","0.00"],["2026-10-08T03:50:00","CONS.CADILGMA2","35.14","2.10","0.00"],["2026-10-08T03:50:00","CONS.CAMPBELL1","33.55","0.51","0.00"],["2026-10-08T03:50:00","CONS.CAMPBELL2","33.77","0.73","0.00"],["2026-10-08T03:50:00","CONS.CAMPBELL3","33.62","0.58","0.00"],["2026-10-08T03:50:00","CONS.CC.COVRT1","33.63","0.59","0.00"],["2026-10-08T03:50:00","CONS.CC.COVRT2","33.62","0.58","0.00"],["2026-10-08T03:50:00","CONS.CC.COVRT3","33.62","0.58","0.00"],["2026-10-08T03:50:00","CONS.CC.JAXSON","32.61","-0.43","0.00"],["2026-10-08T03:50:00","CONS.CC.MICHP","34.64","1.60","0.00"],["2026-10-08T03:50:00","CONS.CC.ZEELA2","33.86","0.82","0.00"],["2026-10-08T03:50:00","CONS.CCG_1.AZ","34.41","1.37","0.00"],["2026-10-08T03:50:00","CONS.CCG_2.AZ","34.41","1.37","0.00"],["2026-10-08T03:50:00","CONS.CCG_3.AZ","34.41","1.37","0.00"],["2026-10-08T03:50:00","CONS.CCG_4.AZ","34.41","1.37","0.00"],["2026-10-08T03:50:00","CONS.CCG_5.AZ","34.41","1.37","0.00"],["2026-10-08T03:50:00","CONS.CCG_6.AZ","34.41","1.37","0.00"],["2026-10-08T03:50:00","CONS.CEREALSO","34.21","1.17","0.00"],["2026-10-08T03:50:00","CONS.CETR","34.18","1.14","0.00"],["2026-10-08T03:50:00","CONS.CHS2","34.25","1.21","0.00"],["2026-10-08T03:50:00","EES.JWL_ST2","23.46","-0.93","-8.65"],["2026-10-08T03:50:00","EES.KRBYVLE.AZ","24.45","0.06","-8.65"],["2026-10-08T03:50:00","EES.L_CREEK1","23.15","-1.24","-8.65"],["2026-10-08T03:50:00","EES.L_CREEK2","23.12","-1.27","-8.65"],["2026-10-08T03:50:00","EES.L_GYPSY2","23.66","-0.73","-8.65"],["2026-10-08T03:50:00","EES.L_GYPSY3","23.57","-0.82","-8.65"],["2026-10-08T03:50:00","EES.LA3","24.06","-0.33","-8.65"],["2026-10-08T03:50:00","EES.LFSF","23.18","-1.21","-8.65"],["2026-10-08T03:50:00","EES.LIBERTY","24.61","0.22","-8.65"],["2026-10-08T03:50:00","EES.LKCHAR_CT1","22.93","-1.46","-8.65"],["2026-10-08T03:50:00","EES.LKCHAR_CT2","22.96","-1.43","-8.65"],["2026-10-08T03:50:00","EES.LKCHAR_ST","23.14","-1.25","-8.65"],["2026-10-08T03:50:00","EES.LONSTR1","23.70","-0.69","-8.65"],["2026-10-08T03:50:00","EES.MAGPOWG","23.77","-0.62","-8.65"],["2026-10-08T03:50:00","EES.MCLWS1.ARR","23.79","-0.60","-8.65"],["2026-10-08T03:50:00","EES.MICHOD.ARR","23.96","-0.43","-8.65"],["2026-10-08T03:50:00","EES.MONDUSOLAR","24.08","-0.31","-8.65"],["2026-10-08T03:50:00","EES.MORIL1.ARR","24.33","-0.06","-8.65"],["2026-10-08T03:50:00","EES.MORTN1.ARR","24.33","-0.06","-8.65"],["2026-10-08T03:50:00","EES.MORTN2.ARR","24.33","-0.06","-8.65"],["2026-10-08T03:50:00","EES.MOTIVA_GEN","24.43","0.04","-8.65"],["2026-10-08T03:50:00","EES.MTCPSCT1","23.03","-1.36","-8.65"],["2026-10-08T03:50:00","EES.MTCPSCT2","23.03","-1.36","-8.65"],["2026-10-08T03:50:00","EES.MTCPSST1","23.06","-1.33","-8.65"],["2026-10-08T03:50:00","EES.NELSO1.ARR","23.34","-1.05","-8.65"],["2026-10-08T03:50:00","EES.NELSO2.ARR","23.34","-1.05","-8.65"],["2026-10-08T03:50:00","EES.NELSON6","23.40","-0.99","-8.65"],["2026-10-08T03:50:00","EES.NEWTON","24.25","-0.14","-8.65"],["2026-10-08T03:50:00","EES.NEWTON1.AZ","24.25","-0.14","-8.65"],["2026-10-08T03:50:00","EES.NINEM1.ARR","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.NINEM6_CT1","23.40","-0.99","-8.65"],["2026-10-08T03:50:00","EES.NINEM6_CT2","23.41","-0.98","-8.65"],["2026-10-08T03:50:00","EES.NINEM6_ST","23.56","-0.83","-8.65"],["2026-10-08T03:50:00","EES.NINEMILE4","23.65","-0.74","-8.65"],["2026-10-08T03:50:00","EES.NINEMILE5","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.NOPLD","23.87","-0.52","-8.65"],["2026-10-08T03:50:00","EES.NOPS_1","23.96","-0.43","-8.65"],["2026-10-08T03:50:00","EES.NOPS_2","23.96","-0.43","-8.65"],["2026-10-08T03:50:00","EES.NOPS_3","23.96","-0.43","-8.65"],["2026-10-08T03:50:00","EES.NOPS_4","23.96","-0.43","-8.65"],["2026-10-08T03:50:00","EES.NOPS_5","23.96","-0.43","-8.65"],["2026-10-08T03:50:00","EES.NOPS_6","23.96","-0.43","-8.65"],["2026-10-08T03:50:00","EES.NOPS_7","23.96","-0.43","-8.65"],["2026-10-08T03:50:00","EES.NSIDE1.ARR","23.76","-0.63","-8.65"],["2026-10-08T03:50:00","EES.NSIDE2.ARR","23.76","-0.63","-8.65"],["2026-10-08T03:50:00","EES.OAK_RG_GEN","23.31","-1.08","-8.65"],["2026-10-08T03:50:00","EES.OCAPS_1A","23.87","-0.52","-8.65"],["2026-10-08T03:50:00","AMMO.WVPA_3.AZ","33.17","0.13","0.00"],["2026-10-08T03:50:00","AP","32.99","-0.05","0.00"],["2026-10-08T03:50:00","ARKANSAS.HUB","23.30","-1.16","-8.58"],["2026-10-08T03:50:00","BREC.AZ","34.11","1.07","0.00"],["2026-10-08T03:50:00","BREC.BREC","34.11","1.07","0.00"],["2026-10-08T03:50:00","BREC.CENTURY","34.11","1.07","0.00"],["2026-10-08T03:50:00","BREC.COLE.ARR","34.11","1.07","0.00"],["2026-10-08T03:50:00","BREC.DR.PADUC","33.12","0.08","0.00"],["2026-10-08T03:50:00","BREC.GREEN1","34.16","1.12","0.00"],["2026-10-08T03:50:00","BREC.GREEN2","34.16","1.12","0.00"],["2026-10-08T03:50:00","BREC.NIPS.GRSL","34.25","1.21","0.00"],["2026-10-08T03:50:00","BREC.PADUCAH1","33.12","0.08","0.00"],["2026-10-08T03:50:00","BREC.REIDCT","34.10","1.06","0.00"],["2026-10-08T03:50:00","BREC.SEBREE","34.16","1.12","0.00"],["2026-10-08T03:50:00","BREC.SEBREESO","34.16","1.12","0.00"],["2026-10-08T03:50:00","BREC.SEBREESO2","34.16","1.12","0.00"],["2026-10-08T03:50:00","BREC.SKILLMAN","34.37","1.33","0.00"],["2026-10-08T03:50:00","BREC.SMTH1.AMP","33.21","0.17","0.00"],["2026-10-08T03:50:00","BREC.SMTH2.AMP","33.21","0.17","0.00"],["2026-10-08T03:50:00","BREC.SMTH3.AMP","33.21","0.17","0.00"],["2026-10-08T03:50:00","BREC.UNBRIDLED","34.16","1.12","0.00"],["2026-10-08T03:50:00","BREC.WEIRSSO","33.91","0.87","0.00"],["2026-10-08T03:50:00","BREC.WILSON1","34.03","0.99","0.00"],["2026-10-08T03:50:00","CE","32.99","-0.05","0.00"],["2026-10-08T03:50:00","CE.CRETE.NU","32.98","-0.06","0.00"],["2026-10-08T03:50:00","CE.PSG1.IMEA","32.79","-0.25","0.00"],["2026-10-08T03:50:00","CE.PSG1.N_PSG","32.79","-0.25","0.00"],["2026-10-08T03:50:00","CE.PSG2.IMEA","32.79","-0.25","0.00"],["2026-10-08T03:50:00","CE.PSG2.N_PSG","32.79","-0.25","0.00"],["2026-10-08T03:50:00","CE.ZIONEC.MVP","32.98","-0.06","0.00"],["2026-10-08T03:50:00","CIN.08NOBSN1","33.82","0.78","0.00"],["2026-10-08T03:50:00","CIN.08NOBSN2","33.82","0.78","0.00"],["2026-10-08T03:50:00","CIN.AEPE12","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CIN.CAYCT.4","33.01","-0.03","0.00"],["2026-10-08T03:50:00","CIN.CAYUGA.1","32.91","-0.13","0.00"],["2026-10-08T03:50:00","CIN.CAYUGA.2","33.02","-0.02","0.00"],["2026-10-08T03:50:00","CIN.CAYUGA.3","33.11","0.07","0.00"],["2026-10-08T03:50:00","CIN.CC.EDWIGCC","33.07","0.03","0.00"],["2026-10-08T03:50:00","CIN.CC.NOBSVIL","33.73","0.69","0.00"],["2026-10-08T03:50:00","CIN.CC.SUGRCK","32.59","-0.45","0.00"],["2026-10-08T03:50:00","CIN.CONRSV.ARR","34.89","1.64","0.21"],["2026-10-08T03:50:00","CIN.CRANESOLAR","34.17","1.13","0.00"],["2026-10-08T03:50:00","CIN.CRSD","33.15","0.11","0.00"],["2026-10-08T03:50:00","CIN.CT.VERMN.1","33.03","-0.01","0.00"],["2026-10-08T03:50:00","CIN.CT.VERMN.2","33.03","-0.01","0.00"],["2026-10-08T03:50:00","CIN.CT.VERMN.3","33.03","-0.01","0.00"],["2026-10-08T03:50:00","CIN.CT.VERMN.4","33.03","-0.01","0.00"],["2026-10-08T03:50:00","CIN.CT.VERMN.5","33.03","-0.01","0.00"],["2026-10-08T03:50:00","CIN.CT.VERMN.6","33.03","-0.01","0.00"],["2026-10-08T03:50:00","CIN.CT.VERMN.7","33.03","-0.01","0.00"],["2026-10-08T03:50:00","CIN.CT.VERMN.8","33.03","-0.01","0.00"],["2026-10-08T03:50:00","CIN.CUSTOMER1","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CIN.DEI.AZ","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CIN.EDWCT1","33.07","0.03","0.00"],["2026-10-08T03:50:00","CIN.EDWCT2","33.07","0.03","0.00"],["2026-10-08T03:50:00","CIN.EDWST","33.07","0.03","0.00"],["2026-10-08T03:50:00","CIN.EMRLDGRNS","33.52","0.48","0.00"],["2026-10-08T03:50:00","CIN.ESR.ATTBRY","34.91","1.65","0.22"],["2026-10-08T03:50:00","CIN.ESR.CRANE","34.17","1.13","0.00"],["2026-10-08T03:50:00","CIN.ESR.NABB","34.40","1.36","0.00"],["2026-10-08T03:50:00","CIN.ESR.WILIAM","34.54","1.50","0.00"],["2026-10-08T03:50:00","CIN.GALGHR.ARR","34.19","1.15","0.00"],["2026-10-08T03:50:00","CIN.GIB5.WVPA","33.02","-0.02","0.00"],["2026-10-08T03:50:00","CIN.GIBSON.1","33.00","-0.04","0.00"],["2026-10-08T03:50:00","CIN.GIBSON.2","33.05","0.01","0.00"],["2026-10-08T03:50:00","CIN.GIBSON.3","33.05","0.01","0.00"],["2026-10-08T03:50:00","CIN.GIBSON.4","33.05","0.01","0.00"],["2026-10-08T03:50:00","CIN.GIBSON.5","33.02","-0.02","0.00"],["2026-10-08T03:50:00","CIN.GRNTON.MVP","33.52","0.48","0.00"],["2026-10-08T03:50:00","CIN.HE.PSI","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CIN.HENRYCO.1","34.54","1.28","0.22"],["2026-10-08T03:50:00","CIN.HENRYCO.2","34.54","1.28","0.22"],["2026-10-08T03:50:00","CIN.HENRYCO.3","34.54","1.28","0.22"],["2026-10-08T03:50:00","CIN.HEPM_1.AZ","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CIN.HEPM_2.AZ","33.06","0.02","0.00"],["2026-10-08T03:50:00","CIN.HHILLS01","33.66","0.62","0.00"],["2026-10-08T03:50:00","CIN.LOGANOAKR","34.20","1.16","0.00"],["2026-10-08T03:50:00","CIN.MADISON.1","33.91","0.87","0.00"],["2026-10-08T03:50:00","CIN.MADISON.2","33.91","0.87","0.00"],["2026-10-08T03:50:00","CIN.MADISON.3","33.91","0.87","0.00"],["2026-10-08T03:50:00","CIN.MADISON.4","33.91","0.87","0.00"],["2026-10-08T03:50:00","CIN.MADISON.5","33.91","0.87","0.00"],["2026-10-08T03:50:00","CIN.MADISON.6","33.91","0.87","0.00"],["2026-10-08T03:50:00","CIN.MADISON.7","33.91","0.87","0.00"],["2026-10-08T03:50:00","CIN.MADISON.8","33.91","0.87","0.00"],["2026-10-08T03:50:00","CIN.MARKLND.1","34.38","1.34","0.00"],["2026-10-08T03:50:00","CIN.MARKLND.2","34.38","1.34","0.00"],["2026-10-08T03:50:00","CIN.MARKLND.3","34.38","1.34","0.00"],["2026-10-08T03:50:00","CIN.NIPS.APLSS","34.04","1.00","0.00"],["2026-10-08T03:50:00","CIN.NIPS.FRBNK","32.48","-0.56","0.00"],["2026-10-08T03:50:00","CIN.NIPS.GBSNS","34.03","0.99","0.00"],["2026-10-08T03:50:00","CIN.NIPS.JRDCK","33.00","-0.04","0.00"],["2026-10-08T03:50:00","CIN.NOBLEVL.3","33.69","0.65","0.00"],["2026-10-08T03:50:00","CIN.NOBLEVL.4","33.69","0.65","0.00"],["2026-10-08T03:50:00","CIN.NOBLEVL.5","33.69","0.65","0.00"],["2026-10-08T03:50:00","CIN.PSI","33.98","0.95","-0.01"],["2026-10-08T03:50:00","CONS.CHSE","34.25","1.21","0.00"],["2026-10-08T03:50:00","CONS.CLDWTR1","34.70","1.66","0.00"],["2026-10-08T03:50:00","CONS.CNE","34.37","1.33","0.00"],["2026-10-08T03:50:00","CONS.COBB.ARR","35.09","2.05","0.00"],["2026-10-08T03:50:00","CONS.COOKE","33.78","0.74","0.00"],["2026-10-08T03:50:00","CONS.COVRT1_GT","33.63","0.59","0.00"],["2026-10-08T03:50:00","CONS.COVRT1_ST","33.63","0.59","0.00"],["2026-10-08T03:50:00","CONS.COVRT2_GT","33.62","0.58","0.00"],["2026-10-08T03:50:00","CONS.COVRT2_ST","33.62","0.58","0.00"],["2026-10-08T03:50:00","CONS.COVRT3_GT","33.62","0.58","0.00"],["2026-10-08T03:50:00","CONS.COVRT3_ST","33.62","0.58","0.00"],["2026-10-08T03:50:00","CONS.CRESCENT","33.88","0.84","0.00"],["2026-10-08T03:50:00","CONS.CROTON","36.18","3.14","0.00"],["2026-10-08T03:50:00","CONS.DR.ALPENA","35.80","2.76","0.00"],["2026-10-08T03:50:00","CONS.DR.CETR","35.48","2.44","0.00"],["2026-10-08T03:50:00","CONS.DR.MAROA","34.70","1.66","0.00"],["2026-10-08T03:50:00","CONS.DR.WPSC","36.15","3.11","0.00"],["2026-10-08T03:50:00","CONS.ELIG","34.37","1.33","0.00"],["2026-10-08T03:50:00","CONS.EXGNBB1","33.57","0.53","0.00"],["2026-10-08T03:50:00","CONS.EXGNBB1B","33.57","0.53","0.00"],["2026-10-08T03:50:00","CONS.FESC","34.37","1.33","0.00"],["2026-10-08T03:50:00","CONS.FICTYEC","35.28","2.24","0.00"],["2026-10-08T03:50:00","CONS.FICTYMR","35.28","2.24","0.00"],["2026-10-08T03:50:00","CONS.FISHCREEK","33.82","0.78","0.00"],["2026-10-08T03:50:00","CONS.FOOTEHYD","33.74","0.70","0.00"],["2026-10-08T03:50:00","CONS.GENESEE","33.12","0.08","0.00"],["2026-10-08T03:50:00","CONS.GENESEESO","33.19","0.15","0.00"],["2026-10-08T03:50:00","CONS.GENESEPS","33.12","0.08","0.00"],["2026-10-08T03:50:00","CONS.GRATIOT","33.66","0.62","0.00"],["2026-10-08T03:50:00","CONS.GRATIOT1","32.33","-0.71","0.00"],["2026-10-08T03:50:00","CONS.GRATIOT2","32.33","-0.71","0.00"],["2026-10-08T03:50:00","CONS.GRAYLGY2","33.04","0.00","0.00"],["2026-10-08T03:50:00","CONS.GRAYLNG","33.04","0.00","0.00"],["2026-10-08T03:50:00","CONS.GRNDBASIN","33.09","0.05","0.00"],["2026-10-08T03:50:00","CONS.GYRD1WPSC","34.78","1.74","0.00"],["2026-10-08T03:50:00","CONS.GYRD2WPSC","34.78","1.74","0.00"],["2026-10-08T03:50:00","CONS.GYRD3WPSC","34.78","1.74","0.00"],["2026-10-08T03:50:00","CONS.HARDY","35.47","2.43","0.00"],["2026-10-08T03:50:00","CONS.HART","35.13","2.09","0.00"],["2026-10-08T03:50:00","CONS.HILMN.ARR","35.18","2.14","0.00"],["2026-10-08T03:50:00","CONS.HODENPYL","35.21","2.17","0.00"],["2026-10-08T03:50:00","CONS.HRSY10","34.75","1.71","0.00"],["2026-10-08T03:50:00","CONS.HRSY9","34.75","1.71","0.00"],["2026-10-08T03:50:00","CONS.HRTLND","33.73","0.69","0.00"],["2026-10-08T03:50:00","CONS.HTWD","34.24","1.20","0.00"],["2026-10-08T03:50:00","CONS.IOSCOBAT","33.80","0.76","0.00"],["2026-10-08T03:50:00","CONS.ISABELLA1","30.10","-2.94","0.00"],["2026-10-08T03:50:00","CONS.JACKSON","33.33","0.29","0.00"],["2026-10-08T03:50:00","CONS.JAXON_1","32.57","-0.47","0.00"],["2026-10-08T03:50:00","CONS.JAXON_2","32.66","-0.38","0.00"],["2026-10-08T03:50:00","CONS.KAL_RGEN_","34.31","1.27","0.00"],["2026-10-08T03:50:00","CONS.KALK","35.46","2.42","0.00"],["2026-10-08T03:50:00","CONS.KARN.ARR","33.08","0.04","0.00"],["2026-10-08T03:50:00","CONS.KARN3","32.78","-0.26","0.00"],["2026-10-08T03:50:00","CONS.KARN4","32.78","-0.26","0.00"],["2026-10-08T03:50:00","CONS.KARNSOLAR","32.78","-0.26","0.00"],["2026-10-08T03:50:00","CONS.KENCNTY1","34.17","1.13","0.00"],["2026-10-08T03:50:00","CONS.LANS","33.57","0.53","0.00"],["2026-10-08T03:50:00","CONS.LANS.ARR","33.21","0.17","0.00"],["2026-10-08T03:50:00","CONS.LBWL.ASM2","33.26","0.22","0.00"],["2026-10-08T03:50:00","CONS.LBWL.ASSM","33.26","0.22","0.00"],["2026-10-08T03:50:00","CONS.LBWL.CSEL","34.25","1.21","0.00"],["2026-10-08T03:50:00","CONS.LIVINGEN1","34.70","1.66","0.00"],["2026-10-08T03:50:00","CONS.LIVINGEN2","34.70","1.66","0.00"],["2026-10-08T03:50:00","CONS.LIVINGEN3","34.70","1.66","0.00"],["2026-10-08T03:50:00","CONS.LIVINGEN4","34.70","1.66","0.00"],["2026-10-08T03:50:00","CONS.LOUDHYDRO","34.23","1.19","0.00"],["2026-10-08T03:50:00","CONS.LUDINGTN1","34.81","1.77","0.00"],["2026-10-08T03:50:00","CONS.LUDINGTN2","34.81","1.77","0.00"],["2026-10-08T03:50:00","CONS.LUDINGTN3","34.87","1.83","0.00"],["2026-10-08T03:50:00","CONS.LUDINGTN4","34.87","1.83","0.00"],["2026-10-08T03:50:00","CONS.LUDINGTN5","34.92","1.88","0.00"],["2026-10-08T03:50:00","CONS.LUDINGTN6","34.92","1.88","0.00"],["2026-10-08T03:50:00","CONS.LWEP","34.84","1.80","0.00"],["2026-10-08T03:50:00","CONS.MACK.ARR","36.66","3.62","0.00"],["2026-10-08T03:50:00","CONS.MCV","32.49","-0.55","0.00"],["2026-10-08T03:50:00","CONS.MCV.MCV","32.49","-0.55","0.00"],["2026-10-08T03:50:00","CONS.MERIDIAN1","32.60","-0.44","0.00"],["2026-10-08T03:50:00","CONS.MIOHYDRO","34.14","1.10","0.00"],["2026-10-08T03:50:00","CONS.MIPOWER1","34.64","1.60","0.00"],["2026-10-08T03:50:00","CONS.MIPOWER2","34.64","1.60","0.00"],["2026-10-08T03:50:00","CONS.MPPA","34.36","1.32","0.00"],["2026-10-08T03:50:00","CONS.MPPA.ABRW","33.64","0.60","0.00"],["2026-10-08T03:50:00","CONS.MPPA.ASM2","33.26","0.22","0.00"],["2026-10-08T03:50:00","CONS.MPPA.ASSM","33.26","0.22","0.00"],["2026-10-08T03:50:00","CONS.MPPA.CHSE","34.25","1.21","0.00"],["2026-10-08T03:50:00","CONS.MPPA.HSLR","35.13","2.09","0.00"],["2026-10-08T03:50:00","CONS.MPPA_3.AZ","33.75","0.71","0.00"],["2026-10-08T03:50:00","CONS.MSCP_1.AZ","34.56","1.52","0.00"],["2026-10-08T03:50:00","CONS.MSCPA","34.57","1.53","0.00"],["2026-10-08T03:50:00","CONS.MSNRD.SOL","31.01","-2.03","0.00"],["2026-10-08T03:50:00","CONS.MUSKSOL","34.74","1.70","0.00"],["2026-10-08T03:50:00","CONS.MWEC","34.08","1.04","0.00"],["2026-10-08T03:50:00","CONS.NESL","34.37","1.33","0.00"],["2026-10-08T03:50:00","CONS.PAL_HEPM","33.63","0.59","0.00"],["2026-10-08T03:50:00","CONS.PAL_WPSC","33.63","0.59","0.00"],["2026-10-08T03:50:00","HMPL.SOLARLOAD","34.66","1.62","0.00"],["2026-10-08T03:50:00","ILGEN1.AGG","32.48","-0.56","0.00"],["2026-10-08T03:50:00","ILGEN10.AGG","32.48","-0.56","0.00"],["2026-10-08T03:50:00","ILGEN2.AGG","32.48","-0.56","0.00"],["2026-10-08T03:50:00","ILGEN3.AGG","32.62","-0.42","0.00"],["2026-10-08T03:50:00","ILGEN4.AGG","32.95","-0.09","0.00"],["2026-10-08T03:50:00","ILLINOIS.HUB","32.70","-0.34","0.00"],["2026-10-08T03:50:00","INDIANA.HUB","34.26","1.20","0.02"],["2026-10-08T03:50:00","INDN","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","IPL.16EVCT7","20.05","-0.39","-12.60"],["2026-10-08T03:50:00","IPL.16EVCT8","20.05","-0.39","-12.60"],["2026-10-08T03:50:00","IPL.16EVST9","20.08","-0.36","-12.60"],["2026-10-08T03:50:00","IPL.16GEOR11G","33.47","0.92","-0.49"],["2026-10-08T03:50:00","IPL.16GEOR22G","33.47","0.92","-0.49"],["2026-10-08T03:50:00","IPL.16GEOR33G","33.47","0.92","-0.49"],["2026-10-08T03:50:00","IPL.16GEOR44G","33.26","0.71","-0.49"],["2026-10-08T03:50:00","IPL.16PETE.AGG","33.45","0.41","0.00"],["2026-10-08T03:50:00","IPL.16PETEE3","33.45","0.41","0.00"],["2026-10-08T03:50:00","IPL.16PETEE4","33.51","0.47","0.00"],["2026-10-08T03:50:00","IPL.16STOC4C4","32.42","0.86","-1.48"],["2026-10-08T03:50:00","IPL.16STOC5C5","32.42","0.86","-1.48"],["2026-10-08T03:50:00","IPL.16STOT.AGG","32.68","0.69","-1.05"],["2026-10-08T03:50:00","IPL.16STOU5O5","32.63","0.64","-1.05"],["2026-10-08T03:50:00","IPL.16STOU6O6","32.73","0.74","-1.05"],["2026-10-08T03:50:00","IPL.16STOU7O7","33.13","0.86","-0.77"],["2026-10-08T03:50:00","IPL.16STOUCC6","32.42","0.86","-1.48"],["2026-10-08T03:50:00","IPL.16STOUTR1","33.13","0.86","-0.77"],["2026-10-08T03:50:00","IPL.16SYST.AGG","33.23","0.49","-0.30"],["2026-10-08T03:50:00","IPL.AZ","32.14","0.92","-1.82"],["2026-10-08T03:50:00","IPL.CC.IPLEV01","20.06","-0.38","-12.60"],["2026-10-08T03:50:00","IPL.HE","26.07","0.34","-7.31"],["2026-10-08T03:50:00","IPL.HEPM_1.AZ","26.07","0.34","-7.31"],["2026-10-08T03:50:00","IPL.IPL","32.14","0.92","-1.82"],["2026-10-08T03:50:00","IPL.PEC01","33.51","0.47","0.00"],["2026-10-08T03:50:00","IPL.PIKECB01","33.70","0.66","0.00"],["2026-10-08T03:50:00","IPL.STOU3.ARR","32.82","0.83","-1.05"],["2026-10-08T03:50:00","IPL.WVPA","32.14","0.92","-1.82"],["2026-10-08T03:50:00","IPL.WVPA.BNDOM","33.44","1.02","-0.62"],["2026-10-08T03:50:00","KACY","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","KCPL","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","LAFA.AZ","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","LAFA.HARGIS1","24.21","-0.18","-8.65"],["2026-10-08T03:50:00","LAFA.HARGIS2","24.21","-0.18","-8.65"],["2026-10-08T03:50:00","LAFA.LABBE1","23.99","-0.40","-8.65"],["2026-10-08T03:50:00","LAFA.LABBE2","23.99","-0.40","-8.65"],["2026-10-08T03:50:00","LAFA.LAFA","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","LAGN.DEMCO1.AZ","23.99","-0.40","-8.65"],["2026-10-08T03:50:00","LAGN.LAGN_1.AZ","23.84","-0.55","-8.65"],["2026-10-08T03:50:00","LAGT.1803","23.84","-0.55","-8.65"],["2026-10-08T03:50:00","LAGT.1803CEG","23.84","-0.55","-8.65"],["2026-10-08T03:50:00","LAGT.CON","23.70","-0.69","-8.65"],["2026-10-08T03:50:00","LAGT.LOGC.ARR","23.19","-1.20","-8.65"],["2026-10-08T03:50:00","LAGT.PCE","23.85","-0.54","-8.65"],["2026-10-08T03:50:00","LEPA.AZ","24.12","-0.27","-8.65"],["2026-10-08T03:50:00","LEPA.CPLAQ.ARR","24.39","0.00","-8.65"],["2026-10-08T03:50:00","LEPA.HOUMA","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","LEPA.HOUMA_G14","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","LEPA.HOUMA_G15","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","LEPA.HOUMA_G16","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","LEPA.LEPA","23.97","-0.42","-8.65"],["2026-10-08T03:50:00","LEPA.MGC_UNT01","24.46","0.07","-8.65"],["2026-10-08T03:50:00","LEPA.MRCTY.ARR","24.46","0.07","-8.65"],["2026-10-08T03:50:00","LEPA.MURRAY","22.47","-1.92","-8.65"],["2026-10-08T03:50:00","LES","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","LGEE","33.92","0.88","0.00"],["2026-10-08T03:50:00","LOUISIANA.HUB","24.00","-0.39","-8.65"],["2026-10-08T03:50:00","MDU.AZ","32.16","-0.88","0.00"],["2026-10-08T03:50:00","MDU.BADGERWND","32.19","-0.85","0.00"],["2026-10-08T03:50:00","MDU.BDGRWF2OON","32.19","-0.85","0.00"],["2026-10-08T03:50:00","MDU.BEPC","31.82","-1.22","0.00"],["2026-10-08T03:50:00","MDU.CEDARHLS","31.43","-1.61","0.00"],["2026-10-08T03:50:00","MDU.DIAMNDWILW","31.43","-1.61","0.00"],["2026-10-08T03:50:00","MDU.ELLNDL.MVP","32.46","-0.58","0.00"],["2026-10-08T03:50:00","MDU.ELLNDL_LD","32.70","-0.34","0.00"],["2026-10-08T03:50:00","MDU.ELLNDL_LD2","32.68","-0.36","0.00"],["2026-10-08T03:50:00","MDU.FOXTL.WND","32.55","-0.49","0.00"],["2026-10-08T03:50:00","MDU.GLENDC1","31.62","-1.42","0.00"],["2026-10-08T03:50:00","MDU.GLENDC2","31.62","-1.42","0.00"],["2026-10-08T03:50:00","MDU.GLENULST_6","31.61","-1.43","0.00"],["2026-10-08T03:50:00","MDU.GRE.ELBESS","32.05","-0.99","0.00"],["2026-10-08T03:50:00","MDU.GRE.EMMLOG","32.05","-0.99","0.00"],["2026-10-08T03:50:00","MDU.HESKET_3","31.59","-1.45","0.00"],["2026-10-08T03:50:00","MDU.HESKET_4","31.59","-1.45","0.00"],["2026-10-08T03:50:00","MDU.LEWIS2","31.37","-1.67","0.00"],["2026-10-08T03:50:00","MDU.MCTURB1","31.53","-1.51","0.00"],["2026-10-08T03:50:00","MDU.MDU","31.72","-1.32","0.00"],["2026-10-08T03:50:00","MDU.MERRICOURT","32.51","-0.53","0.00"],["2026-10-08T03:50:00","MDU.MPC","30.63","-2.41","0.00"],["2026-10-08T03:50:00","MDU.NWPS","30.63","-2.41","0.00"],["2026-10-08T03:50:00","MDU.OTP","30.63","-2.41","0.00"],["2026-10-08T03:50:00","MDU.OTPW_1.AZ","30.63","-2.41","0.00"],["2026-10-08T03:50:00","MDU.TATANKA1","32.53","-0.51","0.00"],["2026-10-08T03:50:00","MDU.TSWF1","31.61","-1.43","0.00"],["2026-10-08T03:50:00","MDU.WISHEKNW1","32.18","-0.86","0.00"],["2026-10-08T03:50:00","MEC.ADAIR_W1","32.15","-0.89","0.00"],["2026-10-08T03:50:00","MEC.ADAMS","32.31","-0.73","0.00"],["2026-10-08T03:50:00","MEC.ALTM_1.AZ","32.63","-0.41","0.00"],["2026-10-08T03:50:00","MEC.PHEC_3","32.30","-0.74","0.00"],["2026-10-08T03:50:00","MEC.PLYMOUTH1","31.72","-1.32","0.00"],["2026-10-08T03:50:00","MEC.PMEU_1.AZ","32.27","-0.77","0.00"],["2026-10-08T03:50:00","MEC.POCHNT_1","32.31","-0.73","0.00"],["2026-10-08T03:50:00","MEC.PPWIND","32.30","-0.74","0.00"],["2026-10-08T03:50:00","MEC.PRAIRIE","32.30","-0.74","0.00"],["2026-10-08T03:50:00","MEC.RHILLS14","32.48","-0.56","0.00"],["2026-10-08T03:50:00","MEC.RHILLS58","32.48","-0.56","0.00"],["2026-10-08T03:50:00","MEC.RIVSID.ARR","32.32","-0.72","0.00"],["2026-10-08T03:50:00","MEC.RLGY01","32.42","-0.62","0.00"],["2026-10-08T03:50:00","MEC.ROLLHILL_1","31.88","-1.16","0.00"],["2026-10-08T03:50:00","MEC.ROLLHILL_2","31.89","-1.15","0.00"],["2026-10-08T03:50:00","MEC.ROLLHILL_3","31.87","-1.17","0.00"],["2026-10-08T03:50:00","MEC.RRHP_U1","31.49","-1.55","0.00"],["2026-10-08T03:50:00","MEC.RRHP_U2","31.49","-1.55","0.00"],["2026-10-08T03:50:00","MEC.SHENDHILLS","31.66","-1.38","0.00"],["2026-10-08T03:50:00","MEC.SHENDO_1","32.44","-0.60","0.00"],["2026-10-08T03:50:00","MEC.SOTHRNHL1","32.00","-1.04","0.00"],["2026-10-08T03:50:00","MEC.STORMLK_1","32.64","-0.40","0.00"],["2026-10-08T03:50:00","MEC.SYCAMO_1","32.31","-0.73","0.00"],["2026-10-08T03:50:00","MEC.SYCAMO_2","32.31","-0.73","0.00"],["2026-10-08T03:50:00","MEC.UPLS_1.AZ","32.26","-0.78","0.00"],["2026-10-08T03:50:00","MEC.UPLS_2.AZ","32.33","-0.71","0.00"],["2026-10-08T03:50:00","MEC.VICTRM_1","32.44","-0.60","0.00"],["2026-10-08T03:50:00","MEC.VIENNA1","31.41","-1.63","0.00"],["2026-10-08T03:50:00","MEC.WALNUT_W1","32.09","-0.95","0.00"],["2026-10-08T03:50:00","MEC.WEBSTR.MVP","32.08","-0.96","0.00"],["2026-10-08T03:50:00","MEC.WELLSBURG","31.64","-1.40","0.00"],["2026-10-08T03:50:00","MEC.WSEC3","31.58","-1.46","0.00"],["2026-10-08T03:50:00","MEC.WSEC4","31.58","-1.46","0.00"],["2026-10-08T03:50:00","MGE.AZ","33.63","0.59","0.00"],["2026-10-08T03:50:00","MGE.BLT_ESR1","33.77","0.73","0.00"],["2026-10-08T03:50:00","MGE.BLTPLTG6","33.77","0.73","0.00"],["2026-10-08T03:50:00","MGE.BLTPLTG7","33.77","0.73","0.00"],["2026-10-08T03:50:00","MGE.CARDNL.MVP","33.02","-0.02","0.00"],["2026-10-08T03:50:00","MGE.DANE_CTY","33.91","0.87","0.00"],["2026-10-08T03:50:00","MGE.DRR.DG01","33.64","0.60","0.00"],["2026-10-08T03:50:00","MGE.DRR.DG02","33.64","0.60","0.00"],["2026-10-08T03:50:00","MGE.DRR.DG03","33.64","0.60","0.00"],["2026-10-08T03:50:00","MGE.DRR.DG04","33.64","0.60","0.00"],["2026-10-08T03:50:00","MGE.DRR.DG05","33.64","0.60","0.00"],["2026-10-08T03:50:00","MGE.DRR.DG06","33.64","0.60","0.00"],["2026-10-08T03:50:00","MGE.DRR.DG07","33.64","0.60","0.00"],["2026-10-08T03:50:00","MGE.DRR.DG08","33.64","0.60","0.00"],["2026-10-08T03:50:00","MGE.DRR.DG09","33.64","0.60","0.00"],["2026-10-08T03:50:00","MGE.DRR.DG10","33.64","0.60","0.00"],["2026-10-08T03:50:00","MGE.HERMSDORF","33.73","0.69","0.00"],["2026-10-08T03:50:00","MGE.HKP_ESR1","33.35","0.31","0.00"],["2026-10-08T03:50:00","MGE.JOUCOLUM1","32.32","-0.72","0.00"],["2026-10-08T03:50:00","MGE.JOUCOLUM2","32.23","-0.81","0.00"],["2026-10-08T03:50:00","MGE.LRRGTOT","33.76","0.72","0.00"],["2026-10-08T03:50:00","MGE.MGE","33.63","0.59","0.00"],["2026-10-08T03:50:00","MGE.MOREY","33.37","0.33","0.00"],["2026-10-08T03:50:00","MGE.OBRIEN_N","33.33","0.29","0.00"],["2026-10-08T03:50:00","MGE.OBRIEN_S","33.33","0.29","0.00"],["2026-10-08T03:50:00","MGE.OBRIEN_W","33.23","0.19","0.00"],["2026-10-08T03:50:00","MGE.PINE_HILL","33.36","0.32","0.00"],["2026-10-08T03:50:00","MGE.SIX_MILE","33.35","0.31","0.00"],["2026-10-08T03:50:00","MGE.SSD_ESR1","33.23","0.19","0.00"],["2026-10-08T03:50:00","MGE.SSD_ESR2","33.23","0.19","0.00"],["2026-10-08T03:50:00","MGE.SSD_SLR1","33.23","0.19","0.00"],["2026-10-08T03:50:00","MGE.SSD_SLR2","33.23","0.19","0.00"],["2026-10-08T03:50:00","MGE.STRIX","33.23","0.19","0.00"],["2026-10-08T03:50:00","MGE.TYTO","33.50","0.46","0.00"],["2026-10-08T03:50:00","MGE.WCCF","33.76","0.72","0.00"],["2026-10-08T03:50:00","MGE.WMARIN034","34.34","1.30","0.00"],["2026-10-08T03:50:00","MGE.WMD_ESR1","33.21","0.17","0.00"],["2026-10-08T03:50:00","MHEB","31.93","-1.11","0.00"],["2026-10-08T03:50:00","MHEB_EAR","32.98","-0.06","0.00"],["2026-10-08T03:50:00","MICHIGAN.HUB","33.24","0.20","0.00"],["2026-10-08T03:50:00","MINN.HUB","32.52","-0.52","0.00"],["2026-10-08T03:50:00","MIUP.ARCP","33.25","0.21","0.00"],["2026-10-08T03:50:00","MIUP.BRULEGHYD","34.21","1.17","0.00"],["2026-10-08T03:50:00","MIUP.CHALKHILL","34.20","1.16","0.00"],["2026-10-08T03:50:00","MIUP.CLOV","33.25","0.21","0.00"],["2026-10-08T03:50:00","MIUP.CLVHDRTN1","32.04","-1.00","0.00"],["2026-10-08T03:50:00","MIUP.DETRDBN1","34.58","1.54","0.00"],["2026-10-08T03:50:00","MIUP.DFTR13N1","32.54","-0.50","0.00"],["2026-10-08T03:50:00","MIUP.FAIRBNKS1","32.56","-0.48","0.00"],["2026-10-08T03:50:00","MIUP.GARSPV1","32.95","-0.09","0.00"],["2026-10-08T03:50:00","MIUP.GARSPV2","32.95","-0.09","0.00"],["2026-10-08T03:50:00","MIUP.GARWND1","32.95","-0.09","0.00"],["2026-10-08T03:50:00","MIUP.GARWND2","32.95","-0.09","0.00"],["2026-10-08T03:50:00","MIUP.KUESTER11","34.84","1.80","0.00"],["2026-10-08T03:50:00","MIUP.KUESTER12","34.84","1.80","0.00"],["2026-10-08T03:50:00","MIUP.KUESTER13","34.84","1.80","0.00"],["2026-10-08T03:50:00","MIUP.KUESTER14","34.84","1.80","0.00"],["2026-10-08T03:50:00","MIUP.KUESTER25","34.81","1.77","0.00"],["2026-10-08T03:50:00","MIUP.KUESTER26","34.81","1.77","0.00"],["2026-10-08T03:50:00","MIUP.KUESTER27","34.81","1.77","0.00"],["2026-10-08T03:50:00","MIUP.LITTLQUIN","34.11","1.07","0.00"],["2026-10-08T03:50:00","MIUP.MAGAZESH","31.83","-1.21","0.00"],["2026-10-08T03:50:00","MIUP.MANSTQN1","33.78","0.74","0.00"],["2026-10-08T03:50:00","MIUP.MARQ","35.16","2.12","0.00"],["2026-10-08T03:50:00","MIUP.MICHIGMF","34.19","1.15","0.00"],["2026-10-08T03:50:00","MIUP.MIHM11","36.06","3.02","0.00"],["2026-10-08T03:50:00","MIUP.MIHM12","36.06","3.02","0.00"],["2026-10-08T03:50:00","NIPS.ROSEWRWF","32.55","-0.49","0.00"],["2026-10-08T03:50:00","NIPS.SCHAHP16A","33.38","0.34","0.00"],["2026-10-08T03:50:00","NIPS.SCHAHP16B","33.38","0.34","0.00"],["2026-10-08T03:50:00","NIPS.SCHAHP17","33.40","0.36","0.00"],["2026-10-08T03:50:00","NIPS.SCHAHP18","33.40","0.36","0.00"],["2026-10-08T03:50:00","NIPS.STJOHN.LN","33.11","0.07","0.00"],["2026-10-08T03:50:00","NIPS.USS","33.59","0.55","0.00"],["2026-10-08T03:50:00","NIPS.WHITNGT1","33.10","0.06","0.00"],["2026-10-08T03:50:00","NIPS.WHITNGT2","33.10","0.06","0.00"],["2026-10-08T03:50:00","NIPS.WHITNST","33.10","0.06","0.00"],["2026-10-08T03:50:00","NIPS.WVPA","34.33","1.29","0.00"],["2026-10-08T03:50:00","NIPS.WVPA_1.AZ","34.35","1.31","0.00"],["2026-10-08T03:50:00","NPPD","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","NSP.ADAMSWD1","33.23","0.19","0.00"],["2026-10-08T03:50:00","NSP.AEPE11","34.42","1.38","0.00"],["2026-10-08T03:50:00","NSP.AEPE13","34.42","1.38","0.00"],["2026-10-08T03:50:00","NSP.AEPE18","33.30","0.26","0.00"],["2026-10-08T03:50:00","NSP.AEPE3","34.62","1.58","0.00"],["2026-10-08T03:50:00","NSP.AEPE4","34.42","1.38","0.00"],["2026-10-08T03:50:00","NSP.AEPE5","34.42","1.38","0.00"],["2026-10-08T03:50:00","NSP.AEPE8","34.42","1.38","0.00"],["2026-10-08T03:50:00","NSP.AGASSIZBE","32.28","-0.76","0.00"],["2026-10-08T03:50:00","NSP.ALDRIHERC","32.60","-0.44","0.00"],["2026-10-08T03:50:00","NSP.ANSON2","31.90","-1.14","0.00"],["2026-10-08T03:50:00","NSP.ANSON3","31.90","-1.14","0.00"],["2026-10-08T03:50:00","NSP.ANSON4","31.90","-1.14","0.00"],["2026-10-08T03:50:00","NSP.AZ","32.79","-0.25","0.00"],["2026-10-08T03:50:00","NSP.BAYFRN5","33.26","0.22","0.00"],["2026-10-08T03:50:00","NSP.BAYFRN6","33.27","0.23","0.00"],["2026-10-08T03:50:00","NSP.BE","32.72","-0.32","0.00"],["2026-10-08T03:50:00","NSP.BE1","32.72","-0.32","0.00"],["2026-10-08T03:50:00","NSP.BE2","32.72","-0.32","0.00"],["2026-10-08T03:50:00","NSP.BELW_1.AZ","32.72","-0.32","0.00"],["2026-10-08T03:50:00","NSP.BEPC","33.72","0.68","0.00"],["2026-10-08T03:50:00","NSP.BIGBLUE","32.19","-0.85","0.00"],["2026-10-08T03:50:00","NSP.BIGFALL_A","33.78","0.74","0.00"],["2026-10-08T03:50:00","NSP.BLKBROOK","34.04","1.00","0.00"],["2026-10-08T03:50:00","NSP.BLKDGCT5","32.62","-0.42","0.00"],["2026-10-08T03:50:00","NSP.BLKDGST2","32.62","-0.42","0.00"],["2026-10-08T03:50:00","NSP.BLKDO6","32.48","-0.56","0.00"],["2026-10-08T03:50:00","NSP.BLUE_LK_09","32.52","-0.52","0.00"],["2026-10-08T03:50:00","NSP.BLUE_LK_10","32.52","-0.52","0.00"],["2026-10-08T03:50:00","NSP.BLUE_LK_11","32.52","-0.52","0.00"],["2026-10-08T03:50:00","NSP.BLUE_LK7","32.52","-0.52","0.00"],["2026-10-08T03:50:00","NSP.BLUE_LK8","32.52","-0.52","0.00"],["2026-10-08T03:50:00","NSP.BLUE1.ARR","32.52","-0.52","0.00"],["2026-10-08T03:50:00","NSP.BLUE2.ARR","32.52","-0.52","0.00"],["2026-10-08T03:50:00","NSP.BLUE4.ARR","32.52","-0.52","0.00"],["2026-10-08T03:50:00","NSP.BR_DIR_TR1","31.98","-1.06","0.00"],["2026-10-08T03:50:00","NSP.BRGSRD.MVP","33.11","0.07","0.00"],["2026-10-08T03:50:00","NSP.BSTAR1.WND","32.04","-1.00","0.00"],["2026-10-08T03:50:00","NSP.BSTAR2.WND","32.04","-1.00","0.00"],["2026-10-08T03:50:00","NSP.BUFFR_TR1","31.98","-1.06","0.00"],["2026-10-08T03:50:00","NSP.BUFFR_TR2","31.98","-1.06","0.00"],["2026-10-08T03:50:00","NSP.CANFLSG1","32.69","-0.35","0.00"],["2026-10-08T03:50:00","NSP.CANFLSG2","32.69","-0.35","0.00"],["2026-10-08T03:50:00","NSP.CC.BLKDG52","32.62","-0.42","0.00"],["2026-10-08T03:50:00","NSP.CC.HIBRDGE","31.99","-1.05","0.00"],["2026-10-08T03:50:00","NSP.CC.MANKTO","32.30","-0.74","0.00"],["2026-10-08T03:50:00","NSP.CC.RIVRSD","32.60","-0.44","0.00"],["2026-10-08T03:50:00","NSP.CEDARFAL","33.99","0.95","0.00"],["2026-10-08T03:50:00","NSP.CH_DIR_TR4","31.79","-1.25","0.00"],["2026-10-08T03:50:00","NSP.CHARA_TR1","31.79","-1.25","0.00"],["2026-10-08T03:50:00","NSP.CHARA_TR2","31.79","-1.25","0.00"],["2026-10-08T03:50:00","NSP.CHARA_TR4","31.79","-1.25","0.00"],["2026-10-08T03:50:00","NSP.CHEMOLSPO","31.86","-1.18","0.00"],["2026-10-08T03:50:00","NSP.CHPFL1.HYD","33.77","0.73","0.00"],["2026-10-08T03:50:00","NSP.CHPFL2.HYD","33.77","0.73","0.00"],["2026-10-08T03:50:00","NSP.CHPRES","33.48","0.44","0.00"],["2026-10-08T03:50:00","NSP.CISCO1","32.53","-0.51","0.00"],["2026-10-08T03:50:00","NSP.CMMPA.FAIR","32.73","-0.31","0.00"],["2026-10-08T03:50:00","NSP.CMMPA.G","32.82","-0.22","0.00"],["2026-10-08T03:50:00","NSP.CMMPA.GF","32.43","-0.61","0.00"],["2026-10-08T03:50:00","NSP.CMMPA.GLEN","32.82","-0.22","0.00"],["2026-10-08T03:50:00","NSP.CMMPA.JANE","32.75","-0.29","0.00"],["2026-10-08T03:50:00","NSP.CMMPA.KASS","32.83","-0.21","0.00"],["2026-10-08T03:50:00","NSP.CMMPA.KEN","33.18","0.14","0.00"],["2026-10-08T03:50:00","NSP.CMMPA.SE","33.16","0.12","0.00"],["2026-10-08T03:50:00","NSP.CODA.BYLL","32.77","-0.27","0.00"],["2026-10-08T03:50:00","NSP.COYOTE","31.97","-1.07","0.00"],["2026-10-08T03:50:00","NSP.CRNELL.HYD","34.17","1.13","0.00"],["2026-10-08T03:50:00","NSP.CWN1","31.97","-1.07","0.00"],["2026-10-08T03:50:00","NSP.CWN2","31.97","-1.07","0.00"],["2026-10-08T03:50:00","NSP.DANIELSN1","33.51","0.47","0.00"],["2026-10-08T03:50:00","NSP.DR.BTFN","32.83","-0.21","0.00"],["2026-10-08T03:50:00","NSP.DR.MHP","32.72","-0.32","0.00"],["2026-10-08T03:50:00","NSP.DR.MNA","32.72","-0.32","0.00"],["2026-10-08T03:50:00","NSP.DR.SMRT","33.22","0.18","0.00"],["2026-10-08T03:50:00","NSP.EASTRDG1","31.80","-1.24","0.00"],["2026-10-08T03:50:00","NSP.ELLIOTPK1","32.62","-0.42","0.00"],["2026-10-08T03:50:00","NSP.EWINGTON1","32.53","-0.51","0.00"],["2026-10-08T03:50:00","NSP.FENTON.WND","31.71","-1.33","0.00"],["2026-10-08T03:50:00","NSP.FLAMBHYDRO","34.57","1.53","0.00"],["2026-10-08T03:50:00","NSP.FRENCH1","33.95","0.91","0.00"],["2026-10-08T03:50:00","NSP.FRENCH2","33.95","0.91","0.00"],["2026-10-08T03:50:00","NSP.FRENCH3","33.85","0.81","0.00"],["2026-10-08T03:50:00","NSP.FRENCH4","33.85","0.81","0.00"],["2026-10-08T03:50:00","OTP.MPC.OXBOW","32.23","-0.81","0.00"],["2026-10-08T03:50:00","OTP.MPC.YNG2","30.47","-2.57","0.00"],["2026-10-08T03:50:00","OTP.MPWR","31.90","-1.14","0.00"],["2026-10-08T03:50:00","OTP.MRES","33.28","0.24","0.00"],["2026-10-08T03:50:00","OTP.MRES.CVLR","28.96","-4.08","0.00"],["2026-10-08T03:50:00","OTP.MRES.HILS","32.62","-0.42","0.00"],["2026-10-08T03:50:00","OTP.MRES.NTWD","31.43","-1.61","0.00"],["2026-10-08T03:50:00","OTP.MRES_8.AZ","33.24","0.20","0.00"],["2026-10-08T03:50:00","OTP.MUAG","32.23","-0.81","0.00"],["2026-10-08T03:50:00","OTP.NSP","32.00","-1.04","0.00"],["2026-10-08T03:50:00","OTP.NSPP_1.AZ","31.99","-1.05","0.00"],["2026-10-08T03:50:00","OTP.NSPX.ADA","32.28","-0.76","0.00"],["2026-10-08T03:50:00","OTP.NWPS","31.80","-1.24","0.00"],["2026-10-08T03:50:00","OTP.OTP","31.99","-1.05","0.00"],["2026-10-08T03:50:00","OTP.OTPW_1.AZ","31.28","-1.76","0.00"],["2026-10-08T03:50:00","OTP.OTPW_10.AZ","32.98","-0.06","0.00"],["2026-10-08T03:50:00","OTP.OTPW_11.AZ","32.61","-0.43","0.00"],["2026-10-08T03:50:00","OTP.OTPW_12.AZ","31.85","-1.19","0.00"],["2026-10-08T03:50:00","OTP.OTPW_14.AZ","32.70","-0.34","0.00"],["2026-10-08T03:50:00","OTP.OTPW_2.AZ","31.92","-1.12","0.00"],["2026-10-08T03:50:00","OTP.OTPW_8.AZ","33.01","-0.03","0.00"],["2026-10-08T03:50:00","OTP.OTPW_9.AZ","29.03","-4.01","0.00"],["2026-10-08T03:50:00","OTP.RUGBY1_IBR","31.07","-1.97","0.00"],["2026-10-08T03:50:00","OTP.RUGBY1MRES","31.07","-1.97","0.00"],["2026-10-08T03:50:00","OTP.RUGBY1UMMP","31.07","-1.97","0.00"],["2026-10-08T03:50:00","OTP.RUGBY1UPLS","31.07","-1.97","0.00"],["2026-10-08T03:50:00","OTP.SLWAYO1","31.70","-1.34","0.00"],["2026-10-08T03:50:00","OTP.TATANKA","31.96","-1.08","0.00"],["2026-10-08T03:50:00","OTP.TATANKARID","31.96","-1.08","0.00"],["2026-10-08T03:50:00","PJMC","32.99","-0.05","0.00"],["2026-10-08T03:50:00","PSEG","32.99","-0.05","0.00"],["2026-10-08T03:50:00","PSI_GEN.AGG","33.06","0.02","0.00"],["2026-10-08T03:50:00","SBMU","32.87","-0.17","0.00"],["2026-10-08T03:50:00","SCEG","33.36","0.32","0.00"],["2026-10-08T03:50:00","SECI","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","SIGE.10ABGTGT","34.07","1.03","0.00"],["2026-10-08T03:50:00","SIGE.10CULGN2","33.54","0.50","0.00"],["2026-10-08T03:50:00","SIGE.10CULGN3","33.64","0.60","0.00"],["2026-10-08T03:50:00","SIGE.ABBROWUN4","34.07","1.03","0.00"],["2026-10-08T03:50:00","SIGE.ABBROWUN5","34.07","1.03","0.00"],["2026-10-08T03:50:00","SIGE.ABBROWUN6","34.07","1.03","0.00"],["2026-10-08T03:50:00","SIGE.APGI","33.65","0.61","0.00"],["2026-10-08T03:50:00","SIGE.AZ","34.49","1.45","0.00"],["2026-10-08T03:50:00","SIGE.BGGTN.ARR","34.24","1.20","0.00"],["2026-10-08T03:50:00","SIGE.CANL1.AMP","33.94","0.90","0.00"],["2026-10-08T03:50:00","SIGE.CANL2.AMP","33.94","0.90","0.00"],["2026-10-08T03:50:00","SIGE.CANL3.AMP","33.94","0.90","0.00"],["2026-10-08T03:50:00","SIGE.CANN_MUNI","34.81","1.77","0.00"],["2026-10-08T03:50:00","SIGE.CIN","34.25","1.21","0.00"],["2026-10-08T03:50:00","SIGE.DUFF","34.00","0.96","0.00"],["2026-10-08T03:50:00","SIGE.FOWLR","33.23","0.19","0.00"],["2026-10-08T03:50:00","SIGE.FPL_FERD","34.32","1.28","0.00"],["2026-10-08T03:50:00","SIGE.HE","34.36","1.32","0.00"],["2026-10-08T03:50:00","SIGE.HEPM_1.AZ","34.36","1.32","0.00"],["2026-10-08T03:50:00","SIGE.IMPA","34.42","1.38","0.00"],["2026-10-08T03:50:00","SIGE.POSYSLR1","33.74","0.70","0.00"],["2026-10-08T03:50:00","SIGE.SIGW","34.26","1.22","0.00"],["2026-10-08T03:50:00","SIGE.TROY_SOL","34.51","1.47","0.00"],["2026-10-08T03:50:00","SIGE.WAR4ALCOA","33.66","0.62","0.00"],["2026-10-08T03:50:00","SIGE.WAR4SIGE","33.64","0.60","0.00"],["2026-10-08T03:50:00","SIGE.WAR5SIGE","33.67","0.63","0.00"],["2026-10-08T03:50:00","SIGE.WAR6SIGE","33.66","0.62","0.00"],["2026-10-08T03:50:00","SIPC.AZ","33.67","0.63","0.00"],["2026-10-08T03:50:00","SIPC.BIGMUDDY","33.49","0.45","0.00"],["2026-10-08T03:50:00","SIPC.MARI69","33.26","0.22","0.00"],["2026-10-08T03:50:00","SIPC.MARIOGEN5","33.36","0.32","0.00"],["2026-10-08T03:50:00","SIPC.MARIOGEN6","33.36","0.32","0.00"],["2026-10-08T03:50:00","SIPC.SIPC","33.67","0.63","0.00"],["2026-10-08T03:50:00","SME.AZ","24.54","0.15","-8.65"],["2026-10-08T03:50:00","SME.BATESV_1","24.06","-0.33","-8.65"],["2026-10-08T03:50:00","SME.BATESV_2","24.06","-0.33","-8.65"],["2026-10-08T03:50:00","SME.BATESV_3","24.06","-0.33","-8.65"],["2026-10-08T03:50:00","SME.BENN.ARR","24.72","0.33","-8.65"],["2026-10-08T03:50:00","SME.BENN_R_U1","24.72","0.33","-8.65"],["2026-10-08T03:50:00","SME.BENN_R_U2","24.72","0.33","-8.65"],["2026-10-08T03:50:00","SME.CC.MOR_CC1","24.19","-0.20","-8.65"],["2026-10-08T03:50:00","SME.CC.MOS_CC1","24.63","0.24","-8.65"],["2026-10-08T03:50:00","SME.CC.MOS_CC2","24.64","0.25","-8.65"],["2026-10-08T03:50:00","SME.DTEDGE","24.97","0.58","-8.65"],["2026-10-08T03:50:00","SME.GPTAYLRS","24.93","0.54","-8.65"],["2026-10-08T03:50:00","SME.GRANDGULF","23.19","-1.20","-8.65"],["2026-10-08T03:50:00","SME.LEAFRIVER","24.48","0.09","-8.65"],["2026-10-08T03:50:00","SME.MOR_CTG1","24.18","-0.21","-8.65"],["2026-10-08T03:50:00","SME.MOR_STG1","24.19","-0.20","-8.65"],["2026-10-08T03:50:00","SME.MORRO.ARR","24.19","-0.20","-8.65"],["2026-10-08T03:50:00","SME.MOS_3","24.64","0.25","-8.65"],["2026-10-08T03:50:00","SME.MOS_4","24.63","0.24","-8.65"],["2026-10-08T03:50:00","SME.MOS_5","24.63","0.24","-8.65"],["2026-10-08T03:50:00","SME.MOS_CTG_1","24.63","0.24","-8.65"],["2026-10-08T03:50:00","SME.MOS_CTG_2","24.63","0.24","-8.65"],["2026-10-08T03:50:00","SME.MOS_STG_1","24.64","0.25","-8.65"],["2026-10-08T03:50:00","SME.MOS_STG_2","24.64","0.25","-8.65"],["2026-10-08T03:50:00","SME.MS_SOLAR3","24.59","0.20","-8.65"],["2026-10-08T03:50:00","SME.PALDNG.ARR","24.70","0.31","-8.65"],["2026-10-08T03:50:00","SME.PLUMPOINT","24.53","0.14","-8.65"],["2026-10-08T03:50:00","SME.SLVRCRK_1","24.60","0.21","-8.65"],["2026-10-08T03:50:00","SME.SLVRCRK_2","24.60","0.21","-8.65"],["2026-10-08T03:50:00","ALTW.RIPPEY1","32.53","-0.51","0.00"],["2026-10-08T03:50:00","ALTW.ROCKCREEK","32.26","-0.78","0.00"],["2026-10-08T03:50:00","ALTW.ROQUETTE1","32.80","-0.24","0.00"],["2026-10-08T03:50:00","ALTW.SACCOWIND","31.79","-1.25","0.00"],["2026-10-08T03:50:00","ALTW.SARATOGA","32.59","-0.45","0.00"],["2026-10-08T03:50:00","ALTW.SLAK_CT1","32.38","-0.66","0.00"],["2026-10-08T03:50:00","ALTW.SLAK_CT2","32.38","-0.66","0.00"],["2026-10-08T03:50:00","ALTW.SLAK_R1","32.38","-0.66","0.00"],["2026-10-08T03:50:00","ALTW.SLAK_R2","32.38","-0.66","0.00"],["2026-10-08T03:50:00","ALTW.SLAK_R3","32.38","-0.66","0.00"],["2026-10-08T03:50:00","ALTW.SMP","32.76","-0.28","0.00"],["2026-10-08T03:50:00","ALTW.SOUTH.FRK","32.53","-0.51","0.00"],["2026-10-08T03:50:00","ALTW.SPRVAUN1","33.52","0.48","0.00"],["2026-10-08T03:50:00","ALTW.STCRK.SIG","32.20","-0.84","0.00"],["2026-10-08T03:50:00","ALTW.STORMLK2","32.75","-0.29","0.00"],["2026-10-08T03:50:00","ALTW.STORYCO1","31.68","-1.36","0.00"],["2026-10-08T03:50:00","ALTW.STORYCOII","31.68","-1.36","0.00"],["2026-10-08T03:50:00","ALTW.TEA_1.AZ","32.76","-0.28","0.00"],["2026-10-08T03:50:00","ALTW.TOI","32.17","-0.87","0.00"],["2026-10-08T03:50:00","ALTW.TOI_2.3","32.17","-0.87","0.00"],["2026-10-08T03:50:00","ALTW.TOI_MGEO","32.17","-0.87","0.00"],["2026-10-08T03:50:00","ALTW.TOI_MGEP","32.17","-0.87","0.00"],["2026-10-08T03:50:00","ALTW.TURTLECRK","32.56","-0.48","0.00"],["2026-10-08T03:50:00","ALTW.UPLANDPR","31.92","-1.12","0.00"],["2026-10-08T03:50:00","ALTW.UPLS_1.AZ","32.60","-0.44","0.00"],["2026-10-08T03:50:00","ALTW.UPLS_2.AZ","32.61","-0.43","0.00"],["2026-10-08T03:50:00","ALTW.W_BINGHAM","32.70","-0.34","0.00"],["2026-10-08T03:50:00","ALTW.WAPLOSOLR","33.19","0.15","0.00"],["2026-10-08T03:50:00","ALTW.WELLS1","32.71","-0.33","0.00"],["2026-10-08T03:50:00","ALTW.WEVER.ESR","34.05","1.01","0.00"],["2026-10-08T03:50:00","ALTW.WEVERSOL","34.05","1.01","0.00"],["2026-10-08T03:50:00","ALTW.WHISPERWI","32.22","-0.82","0.00"],["2026-10-08T03:50:00","ALTW.WIN1","32.59","-0.45","0.00"],["2026-10-08T03:50:00","ALTW.WOLFWIND","32.72","-0.32","0.00"],["2026-10-08T03:50:00","ALTW.WPPI","33.45","0.41","0.00"],["2026-10-08T03:50:00","ALTW.WPPI_1.AZ","33.41","0.37","0.00"],["2026-10-08T03:50:00","ALTW.WRTHNGT","32.60","-0.44","0.00"],["2026-10-08T03:50:00","ALTW.WSEC3","31.58","-1.46","0.00"],["2026-10-08T03:50:00","ALTW.WSEC4","31.58","-1.46","0.00"],["2026-10-08T03:50:00","ALTW.WWN.ESR","32.26","-0.78","0.00"],["2026-10-08T03:50:00","ALTW.WWNORTH","32.26","-0.78","0.00"],["2026-10-08T03:50:00","AMIL.176872","33.23","0.19","0.00"],["2026-10-08T03:50:00","AMIL.ACL9","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.ACP9","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.AEM.CAT","32.90","-0.14","0.00"],["2026-10-08T03:50:00","AMIL.AEM.IL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.AEM.LBM","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.AEM.MUNI","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.AEM.NWTN","32.76","-0.28","0.00"],["2026-10-08T03:50:00","AMIL.AEM.RPGI","33.13","0.09","0.00"],["2026-10-08T03:50:00","AMIL.AEM.SYLND","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.AIP9","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.AIU1","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.ALSEYCTG1","32.92","-0.12","0.00"],["2026-10-08T03:50:00","AMIL.ALSEYCTG2","32.92","-0.12","0.00"],["2026-10-08T03:50:00","AMIL.ALSEYCTG3","32.92","-0.12","0.00"],["2026-10-08T03:50:00","AMIL.ALSEYCTG4","32.92","-0.12","0.00"],["2026-10-08T03:50:00","AMIL.ALSEYCTG5","32.92","-0.12","0.00"],["2026-10-08T03:50:00","AMIL.ALSEYCTG6","32.92","-0.12","0.00"],["2026-10-08T03:50:00","AMIL.AMAEAMAN","33.60","0.56","0.00"],["2026-10-08T03:50:00","AMIL.AMBT","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.AMER","32.66","-0.38","0.00"],["2026-10-08T03:50:00","AMIL.AMILSES","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.AMS_ASTOR","32.00","-1.04","0.00"],["2026-10-08T03:50:00","AMIL.ANI_AANIT","32.57","-0.47","0.00"],["2026-10-08T03:50:00","AMIL.APN5","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.ARCHSF1","32.91","-0.13","0.00"],["2026-10-08T03:50:00","AMIL.ARCHSF2","32.91","-0.13","0.00"],["2026-10-08T03:50:00","AMIL.ARCHSF3","32.91","-0.13","0.00"],["2026-10-08T03:50:00","AMIL.ARCHSF4","32.91","-0.13","0.00"],["2026-10-08T03:50:00","AMIL.ARCHSF5","32.91","-0.13","0.00"],["2026-10-08T03:50:00","AMIL.ARCHSF6","32.91","-0.13","0.00"],["2026-10-08T03:50:00","AMIL.ASPIRITY","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.BALDSSAUX","32.88","-0.16","0.00"],["2026-10-08T03:50:00","AMIL.BALDT1.NU","32.88","-0.16","0.00"],["2026-10-08T03:50:00","AMIL.BALDWI51","32.70","-0.34","0.00"],["2026-10-08T03:50:00","AMIL.BALDWI52","32.70","-0.34","0.00"],["2026-10-08T03:50:00","AMIL.BENGTNWD","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.BFESLD","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.BGRVR.PPI","33.17","0.13","0.00"],["2026-10-08T03:50:00","AMIL.BGS5","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.BGS6","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.BIGRIVER","33.17","0.13","0.00"],["2026-10-08T03:50:00","AMIL.BLUEBRANC","33.29","0.25","0.00"],["2026-10-08T03:50:00","AMIL.BOOMTOWN","33.17","0.13","0.00"],["2026-10-08T03:50:00","AMIL.BRDLWIND","32.70","-0.34","0.00"],["2026-10-08T03:50:00","AMIL.BSEAMIL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.BSEINDC1","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.BSEINDCP1","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.BSEINDIP1","33.06","0.02","0.00"],["2026-10-08T03:50:00","AMIL.BSHPHL2","32.65","-0.39","0.00"],["2026-10-08T03:50:00","AMIL.BSHPHL3","32.65","-0.39","0.00"],["2026-10-08T03:50:00","AMIL.BWSS_BF","32.70","-0.34","0.00"],["2026-10-08T03:50:00","AMIL.BWSS_SF","32.70","-0.34","0.00"],["2026-10-08T03:50:00","AMIL.CALRIDGE","33.03","-0.01","0.00"],["2026-10-08T03:50:00","AMIL.CASS","32.81","-0.23","0.00"],["2026-10-08T03:50:00","AMIL.RLGY01","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.RNGDRP","32.54","-0.50","0.00"],["2026-10-08T03:50:00","AMIL.RNGPSS","32.84","-0.20","0.00"],["2026-10-08T03:50:00","AMIL.RPGI_1.AZ","32.92","-0.12","0.00"],["2026-10-08T03:50:00","AMIL.RSPWIND","32.87","-0.17","0.00"],["2026-10-08T03:50:00","AMIL.RUBY","33.16","0.12","0.00"],["2026-10-08T03:50:00","AMIL.RUSHMORE","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.SALTCREEK","33.12","0.08","0.00"],["2026-10-08T03:50:00","AMIL.SBL_ASIBL","32.95","-0.09","0.00"],["2026-10-08T03:50:00","AMIL.SDNY.MVP","32.70","-0.34","0.00"],["2026-10-08T03:50:00","AMIL.SELC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.SESRETAIL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.SFE_IL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.SIPC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.SIPC.BGRV","33.17","0.13","0.00"],["2026-10-08T03:50:00","AMIL.SIPM_1.AZ","33.01","-0.03","0.00"],["2026-10-08T03:50:00","AMIL.SMRT","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.SNAPDGSL","32.88","-0.16","0.00"],["2026-10-08T03:50:00","AMIL.SOY_2.AZ","32.90","-0.14","0.00"],["2026-10-08T03:50:00","AMIL.SSWE","32.61","-0.43","0.00"],["2026-10-08T03:50:00","AMIL.STAR","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.STLNG.ARR","32.90","-0.14","0.00"],["2026-10-08T03:50:00","AMIL.STWF","32.38","-0.66","0.00"],["2026-10-08T03:50:00","AMIL.SUGARCRK","32.85","-0.19","0.00"],["2026-10-08T03:50:00","AMIL.SWE_IL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.SWEC.ARR","33.37","0.33","0.00"],["2026-10-08T03:50:00","AMIL.SWECC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.SWGRASS","32.54","-0.50","0.00"],["2026-10-08T03:50:00","AMIL.SZE","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.SZE_SCI","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.TBCRSTAT","31.40","-1.64","0.00"],["2026-10-08T03:50:00","AMIL.TBLUESSLR","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMIL.THNK","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.TILTU1","33.09","0.05","0.00"],["2026-10-08T03:50:00","AMIL.TILTU2","33.09","0.05","0.00"],["2026-10-08T03:50:00","AMIL.TILTU3","33.09","0.05","0.00"],["2026-10-08T03:50:00","AMIL.TILTU4","33.09","0.05","0.00"],["2026-10-08T03:50:00","AMIL.TLDNSLR","32.87","-0.17","0.00"],["2026-10-08T03:50:00","AMIL.TPM_123","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.TRA_ATRAE","32.16","-0.88","0.00"],["2026-10-08T03:50:00","AMIL.TREX_IL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.USSTL.ARR","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.VEM","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.VIN_AVINT","32.99","-0.05","0.00"],["2026-10-08T03:50:00","AMIL.VRD","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.W_BRCTIPT","33.27","0.23","0.00"],["2026-10-08T03:50:00","AMIL.WDRV.ARR","32.82","-0.22","0.00"],["2026-10-08T03:50:00","AMIL.WISE.IWUS","32.59","-0.45","0.00"],["2026-10-08T03:50:00","AMIL.WLBRWEST","32.97","-0.07","0.00"],["2026-10-08T03:50:00","AMIL.WOLV","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.WPSE","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.WPSE.DM","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.WPSE.OLIN","32.88","-0.16","0.00"],["2026-10-08T03:50:00","AMIL.WRSF","32.86","-0.18","0.00"],["2026-10-08T03:50:00","AMIL.WVPA","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.WVPA_2.AZ","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMIL.WVPA_4.AZ","33.04","0.00","0.00"],["2026-10-08T03:50:00","AMIL.WWEC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.XLON","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.XOEN","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMMO.176803","32.67","-0.37","0.00"],["2026-10-08T03:50:00","AMMO.179586","32.36","-0.68","0.00"],["2026-10-08T03:50:00","AMMO.ADELITE","31.75","-1.29","0.00"],["2026-10-08T03:50:00","AMMO.AEM.MO","32.64","-0.34","-0.06"],["2026-10-08T03:50:00","AMMO.ALTONA","32.40","-0.64","0.00"],["2026-10-08T03:50:00","AMMO.AUDRN11","32.19","-0.85","0.00"],["2026-10-08T03:50:00","AMMO.AUDRN22","32.19","-0.85","0.00"],["2026-10-08T03:50:00","AMMO.AUDRN33","32.19","-0.85","0.00"],["2026-10-08T03:50:00","AMMO.AUDRN44","32.19","-0.85","0.00"],["2026-10-08T03:50:00","AMMO.AUDRN55","32.19","-0.85","0.00"],["2026-10-08T03:50:00","AMMO.AUDRN66","32.19","-0.85","0.00"],["2026-10-08T03:50:00","AMMO.AUDRN77","32.19","-0.85","0.00"],["2026-10-08T03:50:00","AMMO.AUDRN88","32.19","-0.85","0.00"],["2026-10-08T03:50:00","AMMO.BBS","32.29","-0.75","0.00"],["2026-10-08T03:50:00","AMMO.BLUEJAY","33.06","0.02","0.00"],["2026-10-08T03:50:00","AMMO.BOWLGREEN","33.22","0.18","0.00"],["2026-10-08T03:50:00","AMMO.CALF_1.AZ","31.89","-1.15","0.00"],["2026-10-08T03:50:00","AMMO.CALI","32.64","-0.34","-0.06"],["2026-10-08T03:50:00","AMMO.CALLAWAY1","31.99","-1.05","0.00"],["2026-10-08T03:50:00","AMMO.CC.KEOKUK","32.55","-0.49","0.00"],["2026-10-08T03:50:00","AMMO.CC.OSAGE","32.02","-1.02","0.00"],["2026-10-08T03:50:00","AMMO.CCG_1.AZ","32.94","-0.10","0.00"],["2026-10-08T03:50:00","AMMO.CEC.AMRIZ","33.12","0.08","0.00"],["2026-10-08T03:50:00","AMMO.CENT","32.64","-0.34","-0.06"],["2026-10-08T03:50:00","AMMO.DBOBCATSO","33.02","-0.02","0.00"],["2026-10-08T03:50:00","AMMO.DR.AMMO","32.74","-0.30","0.00"],["2026-10-08T03:50:00","AMMO.DR.TRGT","32.61","-0.43","0.00"],["2026-10-08T03:50:00","AMMO.ENVOY","33.16","0.12","0.00"],["2026-10-08T03:50:00","AMMO.ETL1","33.04","0.00","0.00"],["2026-10-08T03:50:00","AMMO.FGRDCTG1","32.21","-0.83","0.00"],["2026-10-08T03:50:00","AMMO.GOOSEGEN1","32.53","-0.51","0.00"],["2026-10-08T03:50:00","AMMO.GOOSEGEN2","32.53","-0.51","0.00"],["2026-10-08T03:50:00","AMMO.GOOSEGEN3","32.53","-0.51","0.00"],["2026-10-08T03:50:00","AMMO.GOOSEGEN4","32.53","-0.51","0.00"],["2026-10-08T03:50:00","AMMO.GOOSEGEN5","32.53","-0.51","0.00"],["2026-10-08T03:50:00","AMMO.GOOSEGEN6","32.53","-0.51","0.00"],["2026-10-08T03:50:00","NSP.GARWIN1","33.20","0.16","0.00"],["2026-10-08T03:50:00","NSP.GDMEADOW","32.44","-0.60","0.00"],["2026-10-08T03:50:00","NSP.GLU","34.80","1.76","0.00"],["2026-10-08T03:50:00","NSP.GRANTY.ARR","32.15","-0.89","0.00"],["2026-10-08T03:50:00","NSP.GRE.BFRDG","31.98","-1.06","0.00"],["2026-10-08T03:50:00","NSP.HAMPTN.MVP","32.42","-0.62","0.00"],["2026-10-08T03:50:00","NSP.HATFIHAT1","33.31","0.27","0.00"],["2026-10-08T03:50:00","NSP.HCPD.GRVCT","33.93","0.89","0.00"],["2026-10-08T03:50:00","NSP.HCPD.LKCR","32.88","-0.16","0.00"],["2026-10-08T03:50:00","NSP.HCPD.MAD","33.03","-0.01","0.00"],["2026-10-08T03:50:00","NSP.HCPD.NU","33.19","0.15","0.00"],["2026-10-08T03:50:00","NSP.HCPD.SXFLS","32.25","-0.79","0.00"],["2026-10-08T03:50:00","NSP.HCPD_1.AZ","32.25","-0.79","0.00"],["2026-10-08T03:50:00","NSP.HENNIPIN1","32.64","-0.40","0.00"],["2026-10-08T03:50:00","NSP.HIBRDGCT7","32.02","-1.02","0.00"],["2026-10-08T03:50:00","NSP.HIBRDGCT8","32.02","-1.02","0.00"],["2026-10-08T03:50:00","NSP.HIBRDGST9","31.95","-1.09","0.00"],["2026-10-08T03:50:00","NSP.HOLCOM.HYD","34.21","1.17","0.00"],["2026-10-08T03:50:00","NSP.IBR.YANKE","31.97","-1.07","0.00"],["2026-10-08T03:50:00","NSP.INVRHL1","32.56","-0.48","0.00"],["2026-10-08T03:50:00","NSP.INVRHL2","32.56","-0.48","0.00"],["2026-10-08T03:50:00","NSP.INVRHL3","32.56","-0.48","0.00"],["2026-10-08T03:50:00","NSP.INVRHL4","32.56","-0.48","0.00"],["2026-10-08T03:50:00","NSP.INVRHL5","32.56","-0.48","0.00"],["2026-10-08T03:50:00","NSP.INVRHL6","32.56","-0.48","0.00"],["2026-10-08T03:50:00","NSP.JEFFERS2","32.93","-0.11","0.00"],["2026-10-08T03:50:00","NSP.JIMFLS.HYD","33.98","0.94","0.00"],["2026-10-08T03:50:00","NSP.KASOTA","32.30","-0.74","0.00"],["2026-10-08T03:50:00","NSP.KING1","32.64","-0.40","0.00"],["2026-10-08T03:50:00","NSP.LYONC.MVP","32.17","-0.87","0.00"],["2026-10-08T03:50:00","NSP.MANKTOCT1","32.30","-0.74","0.00"],["2026-10-08T03:50:00","NSP.MANKTOCT2","32.30","-0.74","0.00"],["2026-10-08T03:50:00","NSP.MANKTOST3","32.29","-0.75","0.00"],["2026-10-08T03:50:00","NSP.MARSHSOLAR","32.16","-0.88","0.00"],["2026-10-08T03:50:00","NSP.MENOMOA","33.95","0.91","0.00"],["2026-10-08T03:50:00","NSP.MERPK1","32.36","-0.68","0.00"],["2026-10-08T03:50:00","NSP.MINRVR1","32.50","-0.54","0.00"],["2026-10-08T03:50:00","NSP.MINVLY.MVP","32.30","-0.74","0.00"],["2026-10-08T03:50:00","NSP.MMPA","32.61","-0.43","0.00"],["2026-10-08T03:50:00","NSP.MMPA.BOGWF","33.34","0.30","0.00"],["2026-10-08T03:50:00","NSP.MMPA.FEP","31.29","-1.75","0.00"],["2026-10-08T03:50:00","NSP.MMPA.WWF","31.91","-1.13","0.00"],["2026-10-08T03:50:00","NSP.MMPA_1.AZ","32.60","-0.44","0.00"],["2026-10-08T03:50:00","NSP.MMU_1.AZ","32.47","-0.57","0.00"],["2026-10-08T03:50:00","NSP.MNDAK.WND","31.97","-1.07","0.00"],["2026-10-08T03:50:00","NSP.MNTCEL1","31.88","-1.16","0.00"],["2026-10-08T03:50:00","NSP.MOR1_IBR","31.79","-1.25","0.00"],["2026-10-08T03:50:00","NSP.MORAINE2","31.79","-1.25","0.00"],["2026-10-08T03:50:00","NSP.MRES","32.74","-0.30","0.00"],["2026-10-08T03:50:00","NSP.MRES.MWF","32.31","-0.73","0.00"],["2026-10-08T03:50:00","NSP.MRES_5.AZ","33.97","0.93","0.00"],["2026-10-08T03:50:00","NSP.MRES_6.AZ","33.84","0.80","0.00"],["2026-10-08T03:50:00","NSP.NCP.AZ","33.48","0.44","0.00"],["2026-10-08T03:50:00","NSP.NCPLOAD","33.48","0.44","0.00"],["2026-10-08T03:50:00","NSP.NEW_PNEW_","32.87","-0.17","0.00"],["2026-10-08T03:50:00","NSP.NOBLE.CWS1","31.70","-1.34","0.00"],["2026-10-08T03:50:00","NSP.NOBLE.CWS2","31.70","-1.34","0.00"],["2026-10-08T03:50:00","NSP.NOBLES.WND","31.70","-1.34","0.00"],["2026-10-08T03:50:00","NSP.NOBLES2.MP","31.69","-1.35","0.00"],["2026-10-08T03:50:00","NSP.NORTHN.WND","31.79","-1.25","0.00"],["2026-10-08T03:50:00","NSP.NSP","32.78","-0.26","0.00"],["2026-10-08T03:50:00","NSP.NSPG_1.AZ","32.73","-0.31","0.00"],["2026-10-08T03:50:00","NSP.NSPG_2.AZ","33.16","0.12","0.00"],["2026-10-08T03:50:00","NSP.NSTARSOLAR","32.63","-0.41","0.00"],["2026-10-08T03:50:00","NSP.NU","33.19","0.15","0.00"],["2026-10-08T03:50:00","NSP.NU.AZ","33.19","0.15","0.00"],["2026-10-08T03:50:00","NSP.NULM.4GT","33.21","0.17","0.00"],["2026-10-08T03:50:00","NSP.NULM.5GT","33.21","0.17","0.00"],["2026-10-08T03:50:00","NSP.NULM.6GT","33.21","0.17","0.00"],["2026-10-08T03:50:00","NSP.NULM.7GT","33.21","0.17","0.00"],["2026-10-08T03:50:00","NSP.NWEC.AZ","33.37","0.33","0.00"],["2026-10-08T03:50:00","NSP.NWELOAD","33.37","0.33","0.00"],["2026-10-08T03:50:00","NSP.OAKLKE_IBR","31.97","-1.07","0.00"],["2026-10-08T03:50:00","NSP.ODELL.WND","32.14","-0.90","0.00"],["2026-10-08T03:50:00","NSP.OTP","32.11","-0.93","0.00"],["2026-10-08T03:50:00","NSP.OTPW_1.AZ","32.11","-0.93","0.00"],["2026-10-08T03:50:00","NSP.OWATON_SIG","32.54","-0.50","0.00"],["2026-10-08T03:50:00","NSP.OWATONA_7","32.54","-0.50","0.00"],["2026-10-08T03:50:00","NSP.PRISL1","32.36","-0.68","0.00"],["2026-10-08T03:50:00","NSP.PRISL1_LD","32.36","-0.68","0.00"],["2026-10-08T03:50:00","NSP.PRISL2","32.23","-0.81","0.00"],["2026-10-08T03:50:00","NSP.PRISL2_LD","32.23","-0.81","0.00"],["2026-10-08T03:50:00","NSP.PROSE","31.90","-1.14","0.00"],["2026-10-08T03:50:00","NSP.PVALEY.WND","32.44","-0.60","0.00"],["2026-10-08T03:50:00","NSP.RAETNA.WND","31.79","-1.25","0.00"],["2026-10-08T03:50:00","NSP.RAPID.ARR","32.59","-0.45","0.00"],["2026-10-08T03:50:00","NSP.REDPINE","32.07","-0.97","0.00"],["2026-10-08T03:50:00","NSP.REDWIN1","32.50","-0.54","0.00"],["2026-10-08T03:50:00","NSP.REDWIN2","32.50","-0.54","0.00"],["2026-10-08T03:50:00","NSP.RIVRSDCT10","32.60","-0.44","0.00"],["2026-10-08T03:50:00","NSP.RIVRSDCT9","32.60","-0.44","0.00"],["2026-10-08T03:50:00","NSP.RIVRSDST7","32.60","-0.44","0.00"],["2026-10-08T03:50:00","NSP.ROCKRIDG1","31.83","-1.21","0.00"],["2026-10-08T03:50:00","NSP.RWF__1_QS","32.50","-0.54","0.00"],["2026-10-08T03:50:00","NSP.RWF__2","32.50","-0.54","0.00"],["2026-10-08T03:50:00","NSP.S_RIDGE1","31.83","-1.21","0.00"],["2026-10-08T03:50:00","AECI","29.02","-1.14","-2.88"],["2026-10-08T03:50:00","AECI.ALTW","33.66","0.62","0.00"],["2026-10-08T03:50:00","AECI.AMMO","32.98","-0.06","0.00"],["2026-10-08T03:50:00","AECI.APM_1.AZ","32.98","-0.06","0.00"],["2026-10-08T03:50:00","AECI.APM_2.AZ","31.39","-1.65","0.00"],["2026-10-08T03:50:00","AECI.CWLD","31.39","-1.65","0.00"],["2026-10-08T03:50:00","AEP","32.99","-0.05","0.00"],["2026-10-08T03:50:00","AEP.GIB5.ARR","33.02","-0.02","0.00"],["2026-10-08T03:50:00","AEP.PSGC1.AMP","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AEP.PSGC2.AMP","32.79","-0.25","0.00"],["2026-10-08T03:50:00","ALTE.1ROCKGEN","32.67","-0.37","0.00"],["2026-10-08T03:50:00","ALTE.ALBANY","34.33","1.29","0.00"],["2026-10-08T03:50:00","ALTE.ALTE","33.48","0.44","0.00"],["2026-10-08T03:50:00","ALTE.AZ","33.47","0.43","0.00"],["2026-10-08T03:50:00","ALTE.BEARCRK","34.21","1.17","0.00"],["2026-10-08T03:50:00","ALTE.BVRDAM","34.68","1.64","0.00"],["2026-10-08T03:50:00","ALTE.CASSVILLE","33.59","0.55","0.00"],["2026-10-08T03:50:00","ALTE.CC.RIVS1","32.12","-0.92","0.00"],["2026-10-08T03:50:00","ALTE.CC.RIVS2","32.12","-0.92","0.00"],["2026-10-08T03:50:00","ALTE.CC.WRIVS1","32.11","-0.93","0.00"],["2026-10-08T03:50:00","ALTE.CC.WRIVS2","32.11","-0.93","0.00"],["2026-10-08T03:50:00","ALTE.CEDARDGE","32.95","-0.09","0.00"],["2026-10-08T03:50:00","ALTE.COLUMBAL1","32.32","-0.72","0.00"],["2026-10-08T03:50:00","ALTE.COLUMBAL2","32.23","-0.81","0.00"],["2026-10-08T03:50:00","ALTE.CRAWFISH","33.00","-0.04","0.00"],["2026-10-08T03:50:00","ALTE.DR.ALTM","33.15","0.11","0.00"],["2026-10-08T03:50:00","ALTE.EDG.ESR","32.85","-0.19","0.00"],["2026-10-08T03:50:00","ALTE.EDG3.ARR","32.93","-0.11","0.00"],["2026-10-08T03:50:00","ALTE.EDGG5G5","32.84","-0.20","0.00"],["2026-10-08T03:50:00","ALTE.GRANT.ESR","34.34","1.30","0.00"],["2026-10-08T03:50:00","ALTE.GRANTCTY","34.34","1.30","0.00"],["2026-10-08T03:50:00","ALTE.JUN31.ARR","34.65","1.61","0.00"],["2026-10-08T03:50:00","ALTE.KILBOUNIL","33.07","0.03","0.00"],["2026-10-08T03:50:00","ALTE.LD03","34.68","1.64","0.00"],["2026-10-08T03:50:00","ALTE.NEENAHG1","33.27","0.23","0.00"],["2026-10-08T03:50:00","ALTE.NEENAHG2","33.27","0.23","0.00"],["2026-10-08T03:50:00","ALTE.NLSD1.ARR","33.65","0.61","0.00"],["2026-10-08T03:50:00","ALTE.NLSD2.ARR","33.65","0.61","0.00"],["2026-10-08T03:50:00","ALTE.NROCK","33.04","0.00","0.00"],["2026-10-08T03:50:00","ALTE.ONIONRIV","32.81","-0.23","0.00"],["2026-10-08T03:50:00","ALTE.PADDOCK","32.21","-0.83","0.00"],["2026-10-08T03:50:00","ALTE.PAR_1.AZ","32.96","-0.08","0.00"],["2026-10-08T03:50:00","ALTE.PDSG1S1","33.20","0.16","0.00"],["2026-10-08T03:50:00","ALTE.PPKC.ESR1","32.57","-0.47","0.00"],["2026-10-08T03:50:00","ALTE.QUILTBLCK","34.16","1.12","0.00"],["2026-10-08T03:50:00","ALTE.ROCKGEN2","32.67","-0.37","0.00"],["2026-10-08T03:50:00","ALTE.ROCKGEN3","32.67","-0.37","0.00"],["2026-10-08T03:50:00","ALTE.SFONDDLG1","32.88","-0.16","0.00"],["2026-10-08T03:50:00","ALTE.SFONDDLG2","32.88","-0.16","0.00"],["2026-10-08T03:50:00","ALTE.SFONDDLG3","32.88","-0.16","0.00"],["2026-10-08T03:50:00","ALTE.SFONDDLG4","32.88","-0.16","0.00"],["2026-10-08T03:50:00","ALTE.SHEB1","32.74","-0.30","0.00"],["2026-10-08T03:50:00","ALTE.SHEB2","32.74","-0.30","0.00"],["2026-10-08T03:50:00","ALTE.SHPSN.ARR","33.03","-0.01","0.00"],["2026-10-08T03:50:00","ALTE.SPRINGFD","32.89","-0.15","0.00"],["2026-10-08T03:50:00","ALTE.TOWNECT_1","32.12","-0.92","0.00"],["2026-10-08T03:50:00","ALTE.TOWNECT_2","32.12","-0.92","0.00"],["2026-10-08T03:50:00","ALTE.TOWNEST11","32.12","-0.92","0.00"],["2026-10-08T03:50:00","ALTE.TOWNEST12","32.12","-0.92","0.00"],["2026-10-08T03:50:00","ALTE.WAUTOMA","34.03","0.99","0.00"],["2026-10-08T03:50:00","ALTE.WOOD.ESR","34.74","1.70","0.00"],["2026-10-08T03:50:00","ALTE.WOODCTY","34.74","1.70","0.00"],["2026-10-08T03:50:00","ALTE.WPPI_1.AZ","34.26","1.22","0.00"],["2026-10-08T03:50:00","ALTE.WRIVS_CT1","32.12","-0.92","0.00"],["2026-10-08T03:50:00","ALTE.WRIVS_CT2","32.12","-0.92","0.00"],["2026-10-08T03:50:00","ALTE.WRIVS_ST1","32.10","-0.94","0.00"],["2026-10-08T03:50:00","ALTE.WRIVS_ST2","32.10","-0.94","0.00"],["2026-10-08T03:50:00","ALTW.8THST.ARR","33.05","0.01","0.00"],["2026-10-08T03:50:00","ALTW.ADAMSADAM","32.49","-0.55","0.00"],["2026-10-08T03:50:00","ALTW.ALTW","33.19","0.15","0.00"],["2026-10-08T03:50:00","ALTW.AMESWIND","31.68","-1.36","0.00"],["2026-10-08T03:50:00","ALTW.ARMST.ARR","32.67","-0.37","0.00"],["2026-10-08T03:50:00","ALTW.AZ","33.21","0.17","0.00"],["2026-10-08T03:50:00","ALTW.BART1AGR","32.31","-0.73","0.00"],["2026-10-08T03:50:00","ALTW.BART1WPPI","32.31","-0.73","0.00"],["2026-10-08T03:50:00","ALTW.BARTON2","32.31","-0.73","0.00"],["2026-10-08T03:50:00","ALTW.BENT_TREE","32.23","-0.81","0.00"],["2026-10-08T03:50:00","ALTW.BEPM.CBLD","32.98","-0.06","0.00"],["2026-10-08T03:50:00","ALTW.BRLGTN1","34.08","1.04","0.00"],["2026-10-08T03:50:00","ALTW.BRLGTN2","34.08","1.04","0.00"],["2026-10-08T03:50:00","ALTW.BRLGTN3","34.08","1.04","0.00"],["2026-10-08T03:50:00","ALTW.BRLGTN4","34.08","1.04","0.00"],["2026-10-08T03:50:00","ALTW.BRLGTN5","34.00","0.96","0.00"],["2026-10-08T03:50:00","ALTW.BROOKE1","32.75","-0.29","0.00"],["2026-10-08T03:50:00","ALTW.BVR.ARR","32.39","-0.65","0.00"],["2026-10-08T03:50:00","ALTW.CC.EMERY1","32.32","-0.72","0.00"],["2026-10-08T03:50:00","ALTW.CC.EMERY2","32.32","-0.72","0.00"],["2026-10-08T03:50:00","ALTW.CC.MGS1","30.87","-2.17","0.00"],["2026-10-08T03:50:00","ALTW.CC.MGS2","30.92","-2.12","0.00"],["2026-10-08T03:50:00","ALTW.CERROG1","32.42","-0.62","0.00"],["2026-10-08T03:50:00","ALTW.CMMPA.MTL","32.94","-0.10","0.00"],["2026-10-08T03:50:00","ALTW.CMMPA.SPR","33.30","0.26","0.00"],["2026-10-08T03:50:00","ALTW.CMMPA.WIN","32.59","-0.45","0.00"],["2026-10-08T03:50:00","ALTW.CRLK2WPL","32.27","-0.77","0.00"],["2026-10-08T03:50:00","ALTW.CRLK3CWL2","32.27","-0.77","0.00"],["2026-10-08T03:50:00","ALTW.CRLK3CWLD","32.27","-0.77","0.00"],["2026-10-08T03:50:00","FE","32.99","-0.05","0.00"],["2026-10-08T03:50:00","GIBSON1234.AGG","33.03","-0.01","0.00"],["2026-10-08T03:50:00","GLH.EEI7B1.ARR","33.27","0.23","0.00"],["2026-10-08T03:50:00","GLH.EEI7B2.ARR","33.27","0.23","0.00"],["2026-10-08T03:50:00","GLH.EEI7B3.ARR","33.27","0.23","0.00"],["2026-10-08T03:50:00","GLH.JOPPA4.ARR","33.28","0.24","0.00"],["2026-10-08T03:50:00","GLH.JOPPA5.ARR","33.28","0.24","0.00"],["2026-10-08T03:50:00","GLH.JOPPA6.ARR","33.28","0.24","0.00"],["2026-10-08T03:50:00","GLH.MEPI4.ARR","33.27","0.23","0.00"],["2026-10-08T03:50:00","GLH.MEPI5.ARR","33.27","0.23","0.00"],["2026-10-08T03:50:00","GRDA","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","GRE.AEPEDMU","32.01","-1.03","0.00"],["2026-10-08T03:50:00","GRE.AEPEML","32.53","-0.51","0.00"],["2026-10-08T03:50:00","GRE.ALTW","32.71","-0.33","0.00"],["2026-10-08T03:50:00","GRE.ALTW.ENDVI","32.23","-0.81","0.00"],["2026-10-08T03:50:00","GRE.ARWHDEGS","36.17","3.13","0.00"],["2026-10-08T03:50:00","GRE.AZ","32.42","-0.62","0.00"],["2026-10-08T03:50:00","GRE.BEPCMP.CWT","32.52","-0.52","0.00"],["2026-10-08T03:50:00","GRE.BEPM.CWT","32.77","-0.27","0.00"],["2026-10-08T03:50:00","GRE.CAMBRCAMB","33.32","0.28","0.00"],["2026-10-08T03:50:00","GRE.CAMBRCAMB2","33.32","0.28","0.00"],["2026-10-08T03:50:00","GRE.CHRISFRWD","32.51","-0.53","0.00"],["2026-10-08T03:50:00","GRE.ELKRI4","32.30","-0.74","0.00"],["2026-10-08T03:50:00","GRE.ELMCR2_IBR","32.15","-0.89","0.00"],["2026-10-08T03:50:00","GRE.ELMCRK","32.15","-0.89","0.00"],["2026-10-08T03:50:00","GRE.GMARAGMAR","35.65","2.61","0.00"],["2026-10-08T03:50:00","GRE.GRE","32.71","-0.33","0.00"],["2026-10-08T03:50:00","GRE.GRE.CXS","32.64","-0.40","0.00"],["2026-10-08T03:50:00","GRE.HUC","32.91","-0.13","0.00"],["2026-10-08T03:50:00","GRE.LITCH_QS","34.36","1.32","0.00"],["2026-10-08T03:50:00","GRE.LITCHF_1","34.36","1.32","0.00"],["2026-10-08T03:50:00","GRE.LKFLGR1","32.15","-0.89","0.00"],["2026-10-08T03:50:00","GRE.LKFLGR2","32.15","-0.89","0.00"],["2026-10-08T03:50:00","GRE.LKFLGR3","32.15","-0.89","0.00"],["2026-10-08T03:50:00","GRE.LKFLGR4","32.15","-0.89","0.00"],["2026-10-08T03:50:00","GRE.LKFLGR5","32.15","-0.89","0.00"],["2026-10-08T03:50:00","GRE.LKFLGR6","32.15","-0.89","0.00"],["2026-10-08T03:50:00","GRE.MAPLEMAPL","32.70","-0.34","0.00"],["2026-10-08T03:50:00","GRE.MMPA","32.45","-0.59","0.00"],["2026-10-08T03:50:00","GRE.MORA__2_5","33.61","0.57","0.00"],["2026-10-08T03:50:00","GRE.MORA__6","33.61","0.57","0.00"],["2026-10-08T03:50:00","GRE.MOWER2","32.31","-0.73","0.00"],["2026-10-08T03:50:00","GRE.MP.GRE","32.07","-0.97","0.00"],["2026-10-08T03:50:00","GRE.NBRNCG_QS","33.09","0.05","0.00"],["2026-10-08T03:50:00","GRE.NFW_1","31.16","-1.88","0.00"],["2026-10-08T03:50:00","GRE.NSP","33.25","0.21","0.00"],["2026-10-08T03:50:00","GRE.NSP.CXS","32.50","-0.54","0.00"],["2026-10-08T03:50:00","GRE.NSP.GREC","32.74","-0.30","0.00"],["2026-10-08T03:50:00","GRE.NSPP_1.AZ","31.88","-1.16","0.00"],["2026-10-08T03:50:00","GRE.ORMATHR","32.36","-0.68","0.00"],["2026-10-08T03:50:00","GRE.PRINC1","33.20","0.16","0.00"],["2026-10-08T03:50:00","GRE.PRINC2","33.20","0.16","0.00"],["2026-10-08T03:50:00","GRE.PVLYGR1","32.44","-0.60","0.00"],["2026-10-08T03:50:00","GRE.PVLYGR2","32.44","-0.60","0.00"],["2026-10-08T03:50:00","GRE.PVLYGR3","32.44","-0.60","0.00"],["2026-10-08T03:50:00","GRE.REC","31.23","-1.81","0.00"],["2026-10-08T03:50:00","GRE.REC.CC1_AC","31.16","-1.88","0.00"],["2026-10-08T03:50:00","GRE.REC.CC1_DC","32.07","-0.97","0.00"],["2026-10-08T03:50:00","GRE.REC.CC2_AC","31.16","-1.88","0.00"],["2026-10-08T03:50:00","GRE.REC.CC2_DC","32.07","-0.97","0.00"],["2026-10-08T03:50:00","GRE.REC.DATA","31.18","-1.86","0.00"],["2026-10-08T03:50:00","GRE.REC.DCLOSS","31.16","-1.88","0.00"],["2026-10-08T03:50:00","GRE.ROCKLAKE","33.21","0.17","0.00"],["2026-10-08T03:50:00","GRE.SMP","33.93","0.89","0.00"],["2026-10-08T03:50:00","GRE.SMP.GRE","33.06","0.02","0.00"],["2026-10-08T03:50:00","GRE.STANT.ARR","31.15","-1.89","0.00"],["2026-10-08T03:50:00","GRE.STBON1","32.59","-0.45","0.00"],["2026-10-08T03:50:00","GRE.TEA_1.AZ","33.71","0.67","0.00"],["2026-10-08T03:50:00","GRE.TRIMTTRIM","32.15","-0.89","0.00"],["2026-10-08T03:50:00","GRE.WILM","32.81","-0.23","0.00"],["2026-10-08T03:50:00","HE.07LCPGEN1","34.44","1.40","0.00"],["2026-10-08T03:50:00","HE.07LCPGEN2","34.44","1.40","0.00"],["2026-10-08T03:50:00","HE.07LCPGEN3","34.44","1.40","0.00"],["2026-10-08T03:50:00","HE.07LCPGEN4","34.44","1.40","0.00"],["2026-10-08T03:50:00","HE.07LCPGEN5","34.44","1.40","0.00"],["2026-10-08T03:50:00","HE.07LCPGEN6","34.44","1.40","0.00"],["2026-10-08T03:50:00","HE.CIN","34.27","1.22","0.01"],["2026-10-08T03:50:00","HE.ESR.FLETCH","35.02","1.61","0.37"],["2026-10-08T03:50:00","HE.GIL01","32.41","-0.63","0.00"],["2026-10-08T03:50:00","HE.HE","33.87","1.24","-0.41"],["2026-10-08T03:50:00","HE.HEIRLOOMSLR","33.73","0.69","0.00"],["2026-10-08T03:50:00","HE.MEROM_AUX","32.43","-0.61","0.00"],["2026-10-08T03:50:00","HE.MEROM_CH1","32.43","-0.61","0.00"],["2026-10-08T03:50:00","HE.MEROM_CH2","32.43","-0.61","0.00"],["2026-10-08T03:50:00","HE.MEROM1","32.41","-0.63","0.00"],["2026-10-08T03:50:00","HE.MEROM2","32.41","-0.63","0.00"],["2026-10-08T03:50:00","HE.OSPR_PT","32.48","-0.56","0.00"],["2026-10-08T03:50:00","HE.RATTS.ARR","33.61","0.57","0.00"],["2026-10-08T03:50:00","HE.RATTS1SLR","33.73","0.69","0.00"],["2026-10-08T03:50:00","HE.SIGW","35.44","2.40","0.00"],["2026-10-08T03:50:00","HE.WORTH1","32.73","-0.31","0.00"],["2026-10-08T03:50:00","HE.WORTH2","32.73","-0.31","0.00"],["2026-10-08T03:50:00","HE.WORTH3","32.73","-0.31","0.00"],["2026-10-08T03:50:00","HE.WORTH4","32.73","-0.31","0.00"],["2026-10-08T03:50:00","HMPL.HMPL_1.AZ","34.62","1.58","0.00"],["2026-10-08T03:50:00","HMPL.HMPLOAD","34.62","1.58","0.00"],["2026-10-08T03:50:00","HMPL.SOLAR","34.66","1.62","0.00"],["2026-10-08T03:50:00","CONS.PFZT","34.29","1.25","0.00"],["2026-10-08T03:50:00","CONS.PINERVR1","32.21","-0.83","0.00"],["2026-10-08T03:50:00","CONS.PNRVR.SOL","32.21","-0.83","0.00"],["2026-10-08T03:50:00","CONS.POLARIS1","33.57","0.53","0.00"],["2026-10-08T03:50:00","CONS.POLRS.SOL","33.57","0.53","0.00"],["2026-10-08T03:50:00","CONS.RENAIGEN1","33.74","0.70","0.00"],["2026-10-08T03:50:00","CONS.RENAIGEN2","33.74","0.70","0.00"],["2026-10-08T03:50:00","CONS.RENAIGEN3","33.74","0.70","0.00"],["2026-10-08T03:50:00","CONS.RENAIGEN4","33.74","0.70","0.00"],["2026-10-08T03:50:00","CONS.ROGERSHYD","35.83","2.79","0.00"],["2026-10-08T03:50:00","CONS.RVRFORK","33.57","0.53","0.00"],["2026-10-08T03:50:00","CONS.RVRFORK2","33.57","0.53","0.00"],["2026-10-08T03:50:00","CONS.S.COLDCRK","34.72","1.68","0.00"],["2026-10-08T03:50:00","CONS.S.EAGLECR","32.61","-0.43","0.00"],["2026-10-08T03:50:00","CONS.S.GRAT2","32.33","-0.71","0.00"],["2026-10-08T03:50:00","CONS.S.LTROUT","36.08","3.04","0.00"],["2026-10-08T03:50:00","CONS.SAUK1","34.63","1.59","0.00"],["2026-10-08T03:50:00","CONS.SCIT","33.52","0.48","0.00"],["2026-10-08T03:50:00","CONS.SCWND1","34.03","0.99","0.00"],["2026-10-08T03:50:00","CONS.SCWND2","34.03","0.99","0.00"],["2026-10-08T03:50:00","CONS.SCWND3","34.03","0.99","0.00"],["2026-10-08T03:50:00","CONS.SCWND4","34.03","0.99","0.00"],["2026-10-08T03:50:00","CONS.SELC","34.34","1.30","0.00"],["2026-10-08T03:50:00","CONS.SESB","34.35","1.31","0.00"],["2026-10-08T03:50:00","CONS.SPNGCREEK","34.20","1.16","0.00"],["2026-10-08T03:50:00","CONS.SUNFISH2","34.36","1.32","0.00"],["2026-10-08T03:50:00","CONS.THTFD.ARR","33.07","0.03","0.00"],["2026-10-08T03:50:00","CONS.TIBBITS","34.73","1.69","0.00"],["2026-10-08T03:50:00","CONS.TIPPY","35.19","2.15","0.00"],["2026-10-08T03:50:00","CONS.TUSCOLA1","32.84","-0.20","0.00"],["2026-10-08T03:50:00","CONS.UCMI","35.30","2.26","0.00"],["2026-10-08T03:50:00","CONS.VKLINCOLN","33.89","0.85","0.00"],["2026-10-08T03:50:00","CONS.VKMCBAIN1","33.58","0.54","0.00"],["2026-10-08T03:50:00","CONS.VSTBG8","33.27","0.23","0.00"],["2026-10-08T03:50:00","CONS.WEADKBAT","33.26","0.22","0.00"],["2026-10-08T03:50:00","CONS.WEADO.ARR","33.25","0.21","0.00"],["2026-10-08T03:50:00","CONS.WEBBERHYD","34.93","1.89","0.00"],["2026-10-08T03:50:00","CONS.WHITI.ARR","33.48","0.44","0.00"],["2026-10-08T03:50:00","CONS.WOLV","34.99","1.95","0.00"],["2026-10-08T03:50:00","CONS.WPMC","34.37","1.33","0.00"],["2026-10-08T03:50:00","CONS.WPSC_1.AZ","34.51","1.47","0.00"],["2026-10-08T03:50:00","CONS.WPSC_2.AZ","34.42","1.38","0.00"],["2026-10-08T03:50:00","CONS.WVPA_1.AZ","34.18","1.14","0.00"],["2026-10-08T03:50:00","CONS.ZEELAND1A","33.78","0.74","0.00"],["2026-10-08T03:50:00","CONS.ZEELAND1B","33.69","0.65","0.00"],["2026-10-08T03:50:00","CONS.ZEELAND2A","33.86","0.82","0.00"],["2026-10-08T03:50:00","CONS.ZEELAND2B","33.86","0.82","0.00"],["2026-10-08T03:50:00","CONS.ZEELAND2C","33.86","0.82","0.00"],["2026-10-08T03:50:00","CPLE","33.48","0.44","0.00"],["2026-10-08T03:50:00","CPLW","33.47","0.43","0.00"],["2026-10-08T03:50:00","CSWS","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","CSWS.AEPM_2.AZ","32.98","-0.06","0.00"],["2026-10-08T03:50:00","CSWS.AEPM_3.AZ","32.98","-0.06","0.00"],["2026-10-08T03:50:00","CSWS.AEPM_4.AZ","24.01","-0.38","-8.65"],["2026-10-08T03:50:00","CSWS.ETEC_LD","32.98","-0.06","0.00"],["2026-10-08T03:50:00","CSWS.HOPE","32.11","-0.93","0.00"],["2026-10-08T03:50:00","CSWS.PRESCOTT","32.98","-0.06","0.00"],["2026-10-08T03:50:00","CSWS.SWERETAIL","32.98","-0.06","0.00"],["2026-10-08T03:50:00","CSWS.VEMCO","32.98","-0.06","0.00"],["2026-10-08T03:50:00","CWLD.AZ","31.61","-1.43","0.00"],["2026-10-08T03:50:00","CWLD.BLRG","32.02","-1.02","0.00"],["2026-10-08T03:50:00","CWLD.CEC2CTG1","31.58","-1.46","0.00"],["2026-10-08T03:50:00","CWLD.CEC2CTG2","31.58","-1.46","0.00"],["2026-10-08T03:50:00","CWLD.CEC2CTG3","31.58","-1.46","0.00"],["2026-10-08T03:50:00","CWLD.CEC2CTG4","31.58","-1.46","0.00"],["2026-10-08T03:50:00","CWLD.CWLD","31.61","-1.43","0.00"],["2026-10-08T03:50:00","CWLD.DR.CWLD","31.58","-1.46","0.00"],["2026-10-08T03:50:00","CWLD.FULT","32.46","-0.58","0.00"],["2026-10-08T03:50:00","CWLD.PLANTD6","31.63","-1.41","0.00"],["2026-10-08T03:50:00","CWLD.PLANTD8","31.63","-1.41","0.00"],["2026-10-08T03:50:00","CWLD.SIKESTON","32.87","-0.17","0.00"],["2026-10-08T03:50:00","CWLD.UMC","31.59","-1.45","0.00"],["2026-10-08T03:50:00","CWLP.AZ","32.61","-0.43","0.00"],["2026-10-08T03:50:00","CWLP.CWLP","32.61","-0.43","0.00"],["2026-10-08T03:50:00","CWLP.DALLMA84","32.50","-0.54","0.00"],["2026-10-08T03:50:00","CWLP.FACTOR91","32.58","-0.46","0.00"],["2026-10-08T03:50:00","CWLP.GST","32.53","-0.51","0.00"],["2026-10-08T03:50:00","CWLP.INTERSA81","32.57","-0.47","0.00"],["2026-10-08T03:50:00","CWLP.REYNOLS91","32.62","-0.42","0.00"],["2026-10-08T03:50:00","CWLP.TEA_1.AZ","32.77","-0.27","0.00"],["2026-10-08T03:50:00","DECO.APPLE","32.40","-0.64","0.00"],["2026-10-08T03:50:00","DECO.AZ","33.33","0.29","0.00"],["2026-10-08T03:50:00","DECO.BAUER.MVP","32.82","-0.22","0.00"],["2026-10-08T03:50:00","DECO.BELRV.MVP","32.57","-0.47","0.00"],["2026-10-08T03:50:00","DECO.BLR1.DEMO","32.57","-0.47","0.00"],["2026-10-08T03:50:00","DECO.BLR1.MPPA","32.57","-0.47","0.00"],["2026-10-08T03:50:00","DECO.BLR2.DEMO","32.57","-0.47","0.00"],["2026-10-08T03:50:00","DECO.BLR2.MPPA","32.57","-0.47","0.00"],["2026-10-08T03:50:00","DECO.BROOKFLD1","32.63","-0.41","0.00"],["2026-10-08T03:50:00","DECO.BRP11","32.59","-0.45","0.00"],["2026-10-08T03:50:00","DECO.BRP121","32.57","-0.47","0.00"],["2026-10-08T03:50:00","DECO.BRP122","32.57","-0.47","0.00"],["2026-10-08T03:50:00","DECO.BRP13","32.57","-0.47","0.00"],["2026-10-08T03:50:00","DECO.BSEDTE1","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.BWEC.11","32.56","-0.48","0.00"],["2026-10-08T03:50:00","DECO.BWEC.12","32.56","-0.48","0.00"],["2026-10-08T03:50:00","DECO.BWECSTG1","32.56","-0.48","0.00"],["2026-10-08T03:50:00","MIUP.MIHM13","36.06","3.02","0.00"],["2026-10-08T03:50:00","MIUP.NEWQUINES","34.15","1.11","0.00"],["2026-10-08T03:50:00","MIUP.NWLB","34.04","1.00","0.00"],["2026-10-08T03:50:00","MIUP.PEAVYFALL","34.20","1.16","0.00"],["2026-10-08T03:50:00","MIUP.PRESQ.ARR","34.62","1.58","0.00"],["2026-10-08T03:50:00","MIUP.RBRTS.ARR","34.04","1.00","0.00"],["2026-10-08T03:50:00","MIUP.RNGD_SLR","34.22","1.18","0.00"],["2026-10-08T03:50:00","MIUP.TILDEN","35.36","2.32","0.00"],["2026-10-08T03:50:00","MIUP.TWINFALLS","34.10","1.06","0.00"],["2026-10-08T03:50:00","MIUP.UMERC","34.40","1.36","0.00"],["2026-10-08T03:50:00","MIUP.WEPM","34.55","1.51","0.00"],["2026-10-08T03:50:00","MIUP.WHITERAPD","34.11","1.07","0.00"],["2026-10-08T03:50:00","MIUP.WOLV","35.91","2.87","0.00"],["2026-10-08T03:50:00","MIUP.WPPI","34.50","1.46","0.00"],["2026-10-08T03:50:00","MIUP.WPSE","34.38","1.34","0.00"],["2026-10-08T03:50:00","MOGEN1.AGG","32.15","-0.89","0.00"],["2026-10-08T03:50:00","MOGEN2.AGG","32.74","-0.30","0.00"],["2026-10-08T03:50:00","MP.AEPE14","32.39","-0.65","0.00"],["2026-10-08T03:50:00","MP.AEPE20","32.39","-0.65","0.00"],["2026-10-08T03:50:00","MP.AEPE50","32.39","-0.65","0.00"],["2026-10-08T03:50:00","MP.AZ","31.48","-1.56","0.00"],["2026-10-08T03:50:00","MP.BISON1","30.67","-2.37","0.00"],["2026-10-08T03:50:00","MP.BISON5","30.67","-2.37","0.00"],["2026-10-08T03:50:00","MP.BLNCHR123","32.75","-0.29","0.00"],["2026-10-08T03:50:00","MP.BOS233","29.37","-3.67","0.00"],["2026-10-08T03:50:00","MP.DLPLOAD","33.03","-0.01","0.00"],["2026-10-08T03:50:00","MP.DR.JFK","32.39","-0.65","0.00"],["2026-10-08T03:50:00","MP.FONDLA1","32.23","-0.81","0.00"],["2026-10-08T03:50:00","MP.G_ULLIN.WND","30.67","-2.37","0.00"],["2026-10-08T03:50:00","MP.HIBBAR3","32.20","-0.84","0.00"],["2026-10-08T03:50:00","MP.HIBBAR4","32.22","-0.82","0.00"],["2026-10-08T03:50:00","MP.HPUGEN356","30.30","-2.74","0.00"],["2026-10-08T03:50:00","MP.HPULOAD","30.30","-2.74","0.00"],["2026-10-08T03:50:00","MP.HVDCE","32.05","-0.99","0.00"],["2026-10-08T03:50:00","MP.HVDCW","30.67","-2.37","0.00"],["2026-10-08T03:50:00","MP.LASKIN1","30.90","-2.14","0.00"],["2026-10-08T03:50:00","MP.LASKIN2","30.80","-2.24","0.00"],["2026-10-08T03:50:00","MP.MP","31.42","-1.62","0.00"],["2026-10-08T03:50:00","MP.MP_BOS4","29.35","-3.69","0.00"],["2026-10-08T03:50:00","MP.MPM_1.AZ","30.30","-2.74","0.00"],["2026-10-08T03:50:00","MP.MPM_2.AZ","30.30","-2.74","0.00"],["2026-10-08T03:50:00","MP.MRES","32.63","-0.41","0.00"],["2026-10-08T03:50:00","MP.OLIVER12","30.67","-2.37","0.00"],["2026-10-08T03:50:00","MP.TACHB1","32.95","-0.09","0.00"],["2026-10-08T03:50:00","MP.TACHB2","32.95","-0.09","0.00"],["2026-10-08T03:50:00","MP.TACRIDGE1","30.48","-2.56","0.00"],["2026-10-08T03:50:00","MP.THOMSON","32.22","-0.82","0.00"],["2026-10-08T03:50:00","MP.WPPI_BOS4","29.35","-3.69","0.00"],["2026-10-08T03:50:00","MPS","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","MPS.CROSSROAD1","33.07","0.03","0.00"],["2026-10-08T03:50:00","MPS.CROSSROAD2","33.07","0.03","0.00"],["2026-10-08T03:50:00","MPS.CROSSROAD3","33.07","0.03","0.00"],["2026-10-08T03:50:00","MPS.CROSSROAD4","33.07","0.03","0.00"],["2026-10-08T03:50:00","MPW.AZ","32.71","-0.33","0.00"],["2026-10-08T03:50:00","MPW.MPW","32.71","-0.33","0.00"],["2026-10-08T03:50:00","MPW.UNIT_7","32.72","-0.32","0.00"],["2026-10-08T03:50:00","MPW.UNIT_8","32.72","-0.32","0.00"],["2026-10-08T03:50:00","MPW.UNIT_9","32.60","-0.44","0.00"],["2026-10-08T03:50:00","MS.HUB","23.90","-0.49","-8.65"],["2026-10-08T03:50:00","NIPS.AM","33.59","0.55","0.00"],["2026-10-08T03:50:00","NIPS.AZ","33.59","0.55","0.00"],["2026-10-08T03:50:00","NIPS.BAILY.ARR","33.46","0.42","0.00"],["2026-10-08T03:50:00","NIPS.BCWF.SIG","32.32","-0.72","0.00"],["2026-10-08T03:50:00","NIPS.BENTONCO","32.32","-0.72","0.00"],["2026-10-08T03:50:00","NIPS.BP","33.59","0.55","0.00"],["2026-10-08T03:50:00","NIPS.BURROAK.H","33.63","0.59","0.00"],["2026-10-08T03:50:00","NIPS.BURROAK.L","33.68","0.64","0.00"],["2026-10-08T03:50:00","NIPS.CARGILL","33.59","0.55","0.00"],["2026-10-08T03:50:00","NIPS.CARPNTRWF","33.15","0.11","0.00"],["2026-10-08T03:50:00","NIPS.CAVALRYBS","33.43","0.39","0.00"],["2026-10-08T03:50:00","NIPS.CAVALRYSF","33.43","0.39","0.00"],["2026-10-08T03:50:00","NIPS.CC.WHITN","33.10","0.06","0.00"],["2026-10-08T03:50:00","NIPS.DUNNBR1SF","33.47","0.43","0.00"],["2026-10-08T03:50:00","NIPS.DUNNBR2BS","33.44","0.40","0.00"],["2026-10-08T03:50:00","NIPS.DUNNBR2SF","33.44","0.40","0.00"],["2026-10-08T03:50:00","NIPS.ERC_TEST","33.59","0.55","0.00"],["2026-10-08T03:50:00","NIPS.EWNMAC.NU","33.64","0.60","0.00"],["2026-10-08T03:50:00","NIPS.HWND1.IPL","32.25","-0.79","0.00"],["2026-10-08T03:50:00","NIPS.IMPA","34.79","1.75","0.00"],["2026-10-08T03:50:00","NIPS.IMPA_1.AZ","34.95","1.91","0.00"],["2026-10-08T03:50:00","NIPS.INCRMLSP","33.26","0.22","0.00"],["2026-10-08T03:50:00","NIPS.INCROSWF","33.21","0.17","0.00"],["2026-10-08T03:50:00","NIPS.INCROSWF2","33.17","0.13","0.00"],["2026-10-08T03:50:00","NIPS.JASPERCO","33.94","0.90","0.00"],["2026-10-08T03:50:00","NIPS.LAKES","33.40","0.36","0.00"],["2026-10-08T03:50:00","NIPS.MAIZEMSV","33.88","0.84","0.00"],["2026-10-08T03:50:00","NIPS.MCHCP.ARR","33.86","0.82","0.00"],["2026-10-08T03:50:00","NIPS.MICHCP12","33.22","0.18","0.00"],["2026-10-08T03:50:00","NIPS.MITCH.ARR","33.26","0.22","0.00"],["2026-10-08T03:50:00","NIPS.MNTIC2.NU","33.36","0.32","0.00"],["2026-10-08T03:50:00","NIPS.MUNSTR.LN","33.04","0.00","0.00"],["2026-10-08T03:50:00","NIPS.NIPS","33.59","0.55","0.00"],["2026-10-08T03:50:00","NIPS.NLMK","33.59","0.55","0.00"],["2026-10-08T03:50:00","NIPS.NORWAPNOR","33.44","0.40","0.00"],["2026-10-08T03:50:00","NIPS.OAKDAPOAK","33.39","0.35","0.00"],["2026-10-08T03:50:00","NIPS.PRATTIND","33.59","0.55","0.00"],["2026-10-08T03:50:00","NIPS.PRAXAIR","33.59","0.55","0.00"],["2026-10-08T03:50:00","NIPS.REYNO.MVP","33.39","0.35","0.00"],["2026-10-08T03:50:00","WEC.PS_ESR1","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.PS_ESR1_LD","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.PS_SLR1","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.PTBEACB5","32.58","-0.46","0.00"],["2026-10-08T03:50:00","WEC.PTBHGB1","32.50","-0.54","0.00"],["2026-10-08T03:50:00","WEC.PTBHGB2","32.49","-0.55","0.00"],["2026-10-08T03:50:00","WEC.RBC1","33.54","0.50","0.00"],["2026-10-08T03:50:00","WEC.ROOT_PIKE","33.09","0.05","0.00"],["2026-10-08T03:50:00","WEC.S","33.15","0.11","0.00"],["2026-10-08T03:50:00","WEC.UNIVEV130","32.66","-0.38","0.00"],["2026-10-08T03:50:00","WEC.VALLYGA1","33.23","0.19","0.00"],["2026-10-08T03:50:00","WEC.VALLYGA2","33.20","0.16","0.00"],["2026-10-08T03:50:00","WEC.WEPM_1.AZ","33.25","0.21","0.00"],["2026-10-08T03:50:00","WEC.WEPM_2.AZ","34.97","1.93","0.00"],["2026-10-08T03:50:00","WEC.WPPI","33.39","0.35","0.00"],["2026-10-08T03:50:00","WEC.WPPI_1.AZ","33.38","0.34","0.00"],["2026-10-08T03:50:00","WEC.WPPI_3.AZ","33.44","0.40","0.00"],["2026-10-08T03:50:00","WFEC","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","WPS.AZ","33.85","0.81","0.00"],["2026-10-08T03:50:00","WPS.BDGHLW1S","33.27","0.23","0.00"],["2026-10-08T03:50:00","WPS.CC.FOX1","32.64","-0.40","0.00"],["2026-10-08T03:50:00","WPS.CC.FOX2","32.64","-0.40","0.00"],["2026-10-08T03:50:00","WPS.COLUMBIA1","32.32","-0.72","0.00"],["2026-10-08T03:50:00","WPS.COLUMBIA2","32.23","-0.81","0.00"],["2026-10-08T03:50:00","WPS.CRANECREK","32.66","-0.38","0.00"],["2026-10-08T03:50:00","WPS.CUSTEGEN1","33.98","0.94","0.00"],["2026-10-08T03:50:00","WPS.DEPERE","33.68","0.64","0.00"],["2026-10-08T03:50:00","WPS.DPC.WESTN4","33.34","0.30","0.00"],["2026-10-08T03:50:00","WPS.DRR.NWATER","33.81","0.77","0.00"],["2026-10-08T03:50:00","WPS.FORWARD","32.86","-0.18","0.00"],["2026-10-08T03:50:00","WPS.FORWARD_LD","32.86","-0.18","0.00"],["2026-10-08T03:50:00","WPS.FOX_CT1","32.64","-0.40","0.00"],["2026-10-08T03:50:00","WPS.FOX_CT2","32.64","-0.40","0.00"],["2026-10-08T03:50:00","WPS.FOX_ST1_1","32.64","-0.40","0.00"],["2026-10-08T03:50:00","WPS.FOX_ST1_2","32.64","-0.40","0.00"],["2026-10-08T03:50:00","WPS.GLU","33.72","0.68","0.00"],["2026-10-08T03:50:00","WPS.GRFTR.ARR","34.42","1.38","0.00"],["2026-10-08T03:50:00","WPS.HNSATOA","33.95","0.91","0.00"],["2026-10-08T03:50:00","WPS.LAKEFRN95","33.77","0.73","0.00"],["2026-10-08T03:50:00","WPS.LAKEFRN99","33.77","0.73","0.00"],["2026-10-08T03:50:00","WPS.MENOMPK","34.62","1.58","0.00"],["2026-10-08T03:50:00","WPS.MEWD_M1","34.06","1.02","0.00"],["2026-10-08T03:50:00","WPS.MPU","33.87","0.83","0.00"],["2026-10-08T03:50:00","WPS.MPUG_1.AZ","33.87","0.83","0.00"],["2026-10-08T03:50:00","WPS.OCONTO.DPC","33.78","0.74","0.00"],["2026-10-08T03:50:00","WPS.PORTAGE","33.96","0.92","0.00"],["2026-10-08T03:50:00","WPS.PTBEACH_PV","32.70","-0.34","0.00"],["2026-10-08T03:50:00","WPS.PULLIAM31","33.81","0.77","0.00"],["2026-10-08T03:50:00","WPS.REDBARN1W","33.16","0.12","0.00"],["2026-10-08T03:50:00","WPS.TWOCRK1S","32.59","-0.45","0.00"],["2026-10-08T03:50:00","WPS.UMERC","34.57","1.53","0.00"],["2026-10-08T03:50:00","WPS.WEM31","34.43","1.39","0.00"],["2026-10-08T03:50:00","WPS.WEM32","34.34","1.30","0.00"],["2026-10-08T03:50:00","WPS.WEM33","34.34","1.30","0.00"],["2026-10-08T03:50:00","WPS.WESRCE1_LD","33.31","0.27","0.00"],["2026-10-08T03:50:00","WPS.WESRCE2_LD","33.31","0.27","0.00"],["2026-10-08T03:50:00","WPS.WESTON11","33.31","0.27","0.00"],["2026-10-08T03:50:00","WPS.WESTON12","33.31","0.27","0.00"],["2026-10-08T03:50:00","WPS.WESTON13","33.31","0.27","0.00"],["2026-10-08T03:50:00","WPS.WESTON14","33.31","0.27","0.00"],["2026-10-08T03:50:00","WPS.WESTON15","33.31","0.27","0.00"],["2026-10-08T03:50:00","WPS.WESTON16","33.31","0.27","0.00"],["2026-10-08T03:50:00","WPS.WESTON17","33.31","0.27","0.00"],["2026-10-08T03:50:00","WPS.WESTON3","33.18","0.14","0.00"],["2026-10-08T03:50:00","WPS.WESTON4","33.34","0.30","0.00"],["2026-10-08T03:50:00","WPS.WPSE","34.54","1.50","0.00"],["2026-10-08T03:50:00","WPS.WPSM","33.84","0.80","0.00"],["2026-10-08T03:50:00","WR","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","WR.MEUC_1.AZ","32.98","-0.06","0.00"],["2026-10-08T03:50:00","WR.MEUCFRED1","32.84","-0.20","0.00"],["2026-10-08T03:50:00","WR.MEUCFRED2","32.84","-0.20","0.00"],["2026-10-08T03:50:00","WR.MEUCLADD","32.85","-0.19","0.00"],["2026-10-08T03:50:00","WR.MOWR","32.98","-0.06","0.00"],["2026-10-08T03:50:00","WR.MOWR_1.AZ","32.98","-0.06","0.00"],["2026-10-08T03:50:00","WR.THAYERLD","32.98","-0.06","0.00"],["2026-10-08T03:50:00","YAD","33.50","0.46","0.00"],["2026-10-08T03:50:00","SME.SLVRCRK_3","24.60","0.21","-8.65"],["2026-10-08T03:50:00","SME.SME_LOAD","24.54","0.15","-8.65"],["2026-10-08T03:50:00","SME.SYLV_1","24.82","0.43","-8.65"],["2026-10-08T03:50:00","SME.SYLV_2","24.82","0.43","-8.65"],["2026-10-08T03:50:00","SME.SYLV_3","24.82","0.43","-8.65"],["2026-10-08T03:50:00","SMP.AZ","32.63","-0.41","0.00"],["2026-10-08T03:50:00","SMP.BLOOMIN_QS","32.98","-0.06","0.00"],["2026-10-08T03:50:00","SMP.CCRK1.RPU","32.61","-0.43","0.00"],["2026-10-08T03:50:00","SMP.CCRK2.RPU","32.62","-0.42","0.00"],["2026-10-08T03:50:00","SMP.MMPA.AU","32.48","-0.56","0.00"],["2026-10-08T03:50:00","SMP.OWEF","32.67","-0.37","0.00"],["2026-10-08T03:50:00","SMP.PRESTON","33.45","0.41","0.00"],["2026-10-08T03:50:00","SMP.PVWIND","32.44","-0.60","0.00"],["2026-10-08T03:50:00","SMP.RPU","32.62","-0.42","0.00"],["2026-10-08T03:50:00","SMP.SMP","32.63","-0.41","0.00"],["2026-10-08T03:50:00","SMP.TEA_1.AZ","32.63","-0.41","0.00"],["2026-10-08T03:50:00","SMP.WES.RPU","32.60","-0.44","0.00"],["2026-10-08T03:50:00","SOCO","24.56","0.17","-8.65"],["2026-10-08T03:50:00","SOCO.FORIN.ARR","32.98","-0.06","0.00"],["2026-10-08T03:50:00","SPA","28.05","-0.95","-4.04"],["2026-10-08T03:50:00","SPC","30.53","-2.51","0.00"],["2026-10-08T03:50:00","SPRM","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","SPS","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","SWPP","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","TEXAS.HUB","24.32","-0.07","-8.65"],["2026-10-08T03:50:00","TVA","29.66","0.23","-3.61"],["2026-10-08T03:50:00","TVA.BRMNH1.ARR","32.98","-0.06","0.00"],["2026-10-08T03:50:00","TVA.CALRIDGE","33.03","-0.01","0.00"],["2026-10-08T03:50:00","TVA.TVA","32.98","-0.06","0.00"],["2026-10-08T03:50:00","TVA.TVAM_1.AZ","32.98","-0.06","0.00"],["2026-10-08T03:50:00","TVA.WHITEOAK","32.64","-0.40","0.00"],["2026-10-08T03:50:00","UPPC.AUTRAIN","35.13","2.09","0.00"],["2026-10-08T03:50:00","UPPC.AZ","35.37","2.33","0.00"],["2026-10-08T03:50:00","UPPC.ESC","34.85","1.81","0.00"],["2026-10-08T03:50:00","UPPC.ESC.AZ","34.85","1.81","0.00"],["2026-10-08T03:50:00","UPPC.GLADSTONE","34.54","1.50","0.00"],["2026-10-08T03:50:00","UPPC.HOIST23","34.87","1.83","0.00"],["2026-10-08T03:50:00","UPPC.INTEGRATD","35.21","2.17","0.00"],["2026-10-08T03:50:00","UPPC.LWEC","36.34","3.30","0.00"],["2026-10-08T03:50:00","UPPC.MCCLURE12","34.84","1.80","0.00"],["2026-10-08T03:50:00","UPPC.ONTONAGON","36.46","3.42","0.00"],["2026-10-08T03:50:00","UPPC.PORT.ARR","36.49","3.45","0.00"],["2026-10-08T03:50:00","UPPC.VICTORIA1","36.13","3.09","0.00"],["2026-10-08T03:50:00","UPPC.VICTORIA2","36.13","3.09","0.00"],["2026-10-08T03:50:00","UPPC.WARDEN","36.34","3.30","0.00"],["2026-10-08T03:50:00","UPPC.WPMC","36.52","3.48","0.00"],["2026-10-08T03:50:00","UPPC.WPPI","35.12","2.08","0.00"],["2026-10-08T03:50:00","UPPC.WPSE","36.11","3.07","0.00"],["2026-10-08T03:50:00","VAP","32.99","-0.05","0.00"],["2026-10-08T03:50:00","WAUE","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","WEC.AZ","33.15","0.11","0.00"],["2026-10-08T03:50:00","WEC.BADGER","33.00","-0.04","0.00"],["2026-10-08T03:50:00","WEC.BDGHLW2S","33.27","0.23","0.00"],["2026-10-08T03:50:00","WEC.BLUSKYGF","32.83","-0.21","0.00"],["2026-10-08T03:50:00","WEC.BUTRIDGE1","33.13","0.09","0.00"],["2026-10-08T03:50:00","WEC.CC.PORTW1","32.17","-0.87","0.00"],["2026-10-08T03:50:00","WEC.CC.PORTW2","32.17","-0.87","0.00"],["2026-10-08T03:50:00","WEC.CCDGTC1","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.CCDGTC2","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.CCDGTC3","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.CCDGTC4","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.DAR_SLR1","32.56","-0.48","0.00"],["2026-10-08T03:50:00","WEC.DR.WEPM","33.06","0.02","0.00"],["2026-10-08T03:50:00","WEC.EITM_LZ01","33.08","0.04","0.00"],["2026-10-08T03:50:00","WEC.EITM_LZ02","33.08","0.04","0.00"],["2026-10-08T03:50:00","WEC.EITM_LZ03","33.08","0.04","0.00"],["2026-10-08T03:50:00","WEC.ERG1","32.84","-0.20","0.00"],["2026-10-08T03:50:00","WEC.ERG2","32.77","-0.27","0.00"],["2026-10-08T03:50:00","WEC.ERGS_LD","32.84","-0.20","0.00"],["2026-10-08T03:50:00","WEC.GERMANOT1","32.99","-0.05","0.00"],["2026-10-08T03:50:00","WEC.GERMANOT2","32.99","-0.05","0.00"],["2026-10-08T03:50:00","WEC.GERMANOT3","32.99","-0.05","0.00"],["2026-10-08T03:50:00","WEC.GERMANOT4","32.99","-0.05","0.00"],["2026-10-08T03:50:00","WEC.GERMANOT5","32.99","-0.05","0.00"],["2026-10-08T03:50:00","WEC.GLACRHLS","32.70","-0.34","0.00"],["2026-10-08T03:50:00","WEC.JOU_WMONT","33.18","0.14","0.00"],["2026-10-08T03:50:00","WEC.KAC_GE5CT","33.05","0.01","0.00"],["2026-10-08T03:50:00","WEC.KAC_ISPP","33.05","0.01","0.00"],["2026-10-08T03:50:00","WEC.KAUCBL.ARR","32.91","-0.13","0.00"],["2026-10-08T03:50:00","WEC.KOSH_SLR1","32.65","-0.39","0.00"],["2026-10-08T03:50:00","WEC.OAKCREKC5","32.95","-0.09","0.00"],["2026-10-08T03:50:00","WEC.OCONTFL","33.71","0.67","0.00"],["2026-10-08T03:50:00","WEC.OKCGC6","32.92","-0.12","0.00"],["2026-10-08T03:50:00","WEC.OKCGC7","32.92","-0.12","0.00"],["2026-10-08T03:50:00","WEC.OKCGC8","32.86","-0.18","0.00"],["2026-10-08T03:50:00","WEC.PARIS01S1","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.PARIS01S2","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.PARIS01S3","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.PARIS01S4","33.26","0.22","0.00"],["2026-10-08T03:50:00","WEC.PB1AUX","32.58","-0.46","0.00"],["2026-10-08T03:50:00","WEC.PB2AUX","32.58","-0.46","0.00"],["2026-10-08T03:50:00","WEC.PLSNT1.MVP","33.09","0.05","0.00"],["2026-10-08T03:50:00","WEC.PORTWA1CT1","32.14","-0.90","0.00"],["2026-10-08T03:50:00","WEC.PORTWA1CT2","32.14","-0.90","0.00"],["2026-10-08T03:50:00","WEC.PORTWA1ST0","32.21","-0.83","0.00"],["2026-10-08T03:50:00","WEC.PORTWCT1","32.14","-0.90","0.00"],["2026-10-08T03:50:00","WEC.PORTWCT2","32.14","-0.90","0.00"],["2026-10-08T03:50:00","WEC.PORTWST1","32.21","-0.83","0.00"],["2026-10-08T03:50:00","DECO.CC.BWEC","32.56","-0.48","0.00"],["2026-10-08T03:50:00","DECO.CC.DIG2","32.79","-0.25","0.00"],["2026-10-08T03:50:00","DECO.CC.DIG3","32.83","-0.21","0.00"],["2026-10-08T03:50:00","DECO.CENOAKS","32.64","-0.40","0.00"],["2026-10-08T03:50:00","DECO.CMS_AK","32.89","-0.15","0.00"],["2026-10-08T03:50:00","DECO.CMS_THMB","34.21","1.17","0.00"],["2026-10-08T03:50:00","DECO.CMSM_1.AZ","32.93","-0.11","0.00"],["2026-10-08T03:50:00","DECO.CMSMROA","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.COFAXP11","34.43","1.39","0.00"],["2026-10-08T03:50:00","DECO.CROS","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.CWEP","32.64","-0.40","0.00"],["2026-10-08T03:50:00","DECO.DAYTN.ARR","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.DEAN111","32.59","-0.45","0.00"],["2026-10-08T03:50:00","DECO.DEAN112","32.59","-0.45","0.00"],["2026-10-08T03:50:00","DECO.DEAN121","32.59","-0.45","0.00"],["2026-10-08T03:50:00","DECO.DEAN122","32.59","-0.45","0.00"],["2026-10-08T03:50:00","DECO.DEERFLD","32.49","-0.55","0.00"],["2026-10-08T03:50:00","DECO.DFWE2","32.51","-0.53","0.00"],["2026-10-08T03:50:00","DECO.DIGG1","32.85","-0.19","0.00"],["2026-10-08T03:50:00","DECO.DIGG2","32.77","-0.27","0.00"],["2026-10-08T03:50:00","DECO.DIGG3","32.83","-0.21","0.00"],["2026-10-08T03:50:00","DECO.DIGS2","32.85","-0.19","0.00"],["2026-10-08T03:50:00","DECO.DIGS3","32.85","-0.19","0.00"],["2026-10-08T03:50:00","DECO.DIGSINT","32.85","-0.19","0.00"],["2026-10-08T03:50:00","DECO.DLRYP11","33.04","0.00","0.00"],["2026-10-08T03:50:00","DECO.DLRYP12","33.04","0.00","0.00"],["2026-10-08T03:50:00","DECO.DR.123NET","33.55","0.51","0.00"],["2026-10-08T03:50:00","DECO.DR.DEMO","33.34","0.30","0.00"],["2026-10-08T03:50:00","DECO.DR.GLW","33.15","0.11","0.00"],["2026-10-08T03:50:00","DECO.DR.POET","33.60","0.56","0.00"],["2026-10-08T03:50:00","DECO.DR.TRGT","33.34","0.30","0.00"],["2026-10-08T03:50:00","DECO.E.TRENTON","33.05","0.01","0.00"],["2026-10-08T03:50:00","DECO.EIPS","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.ELIG","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.ESSEX.ARR","33.29","0.25","0.00"],["2026-10-08T03:50:00","DECO.EXGNHW2","32.43","-0.61","0.00"],["2026-10-08T03:50:00","DECO.EXGNMW2","32.40","-0.64","0.00"],["2026-10-08T03:50:00","DECO.FERMI2","32.63","-0.41","0.00"],["2026-10-08T03:50:00","DECO.FESC","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.FRISB.ARR","33.14","0.10","0.00"],["2026-10-08T03:50:00","DECO.FRMP112","33.50","0.46","0.00"],["2026-10-08T03:50:00","DECO.FRMP113","33.50","0.46","0.00"],["2026-10-08T03:50:00","DECO.FRMP114","33.50","0.46","0.00"],["2026-10-08T03:50:00","DECO.GRNWD.MVP","32.60","-0.44","0.00"],["2026-10-08T03:50:00","DECO.GRNWD1","32.55","-0.49","0.00"],["2026-10-08T03:50:00","DECO.GWDP111","32.60","-0.44","0.00"],["2026-10-08T03:50:00","DECO.GWDP112","32.60","-0.44","0.00"],["2026-10-08T03:50:00","DECO.GWDP12","32.60","-0.44","0.00"],["2026-10-08T03:50:00","DECO.HNKP111","33.37","0.33","0.00"],["2026-10-08T03:50:00","DECO.HNKP113","33.37","0.33","0.00"],["2026-10-08T03:50:00","DECO.HNKP121","33.33","0.29","0.00"],["2026-10-08T03:50:00","DECO.HNKP122","33.33","0.29","0.00"],["2026-10-08T03:50:00","DECO.HRBRB.ARR","32.44","-0.60","0.00"],["2026-10-08T03:50:00","DECO.HVSTW","32.45","-0.59","0.00"],["2026-10-08T03:50:00","DECO.JUDD11","33.33","0.29","0.00"],["2026-10-08T03:50:00","DECO.JUDD12","33.33","0.29","0.00"],["2026-10-08T03:50:00","DECO.JUDD13","33.33","0.29","0.00"],["2026-10-08T03:50:00","DECO.JUDD14","33.33","0.29","0.00"],["2026-10-08T03:50:00","DECO.LAKEIRIS","32.61","-0.43","0.00"],["2026-10-08T03:50:00","DECO.LBWL.WTSL","33.69","0.65","0.00"],["2026-10-08T03:50:00","DECO.LOAD.CNE","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.LUD1","34.81","1.77","0.00"],["2026-10-08T03:50:00","DECO.LUD2","34.81","1.77","0.00"],["2026-10-08T03:50:00","DECO.LUD3","34.87","1.83","0.00"],["2026-10-08T03:50:00","DECO.LUD4","34.87","1.83","0.00"],["2026-10-08T03:50:00","DECO.LUD5","34.92","1.88","0.00"],["2026-10-08T03:50:00","DECO.LUD6","34.92","1.88","0.00"],["2026-10-08T03:50:00","DECO.MCKINLEY1","34.24","1.20","0.00"],["2026-10-08T03:50:00","DECO.MINDEN1","29.45","-3.59","0.00"],["2026-10-08T03:50:00","DECO.MONROE1","33.38","0.34","0.00"],["2026-10-08T03:50:00","DECO.MONROE2","33.30","0.26","0.00"],["2026-10-08T03:50:00","DECO.MONROE3","32.60","-0.44","0.00"],["2026-10-08T03:50:00","DECO.MONROE4","32.74","-0.30","0.00"],["2026-10-08T03:50:00","DECO.MONRP11","33.38","0.34","0.00"],["2026-10-08T03:50:00","DECO.MPPA.DWTL","33.69","0.65","0.00"],["2026-10-08T03:50:00","DECO.MSCPA","34.07","1.03","0.00"],["2026-10-08T03:50:00","DECO.NEC","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.NEP112","33.13","0.09","0.00"],["2026-10-08T03:50:00","DECO.NEP113","33.13","0.09","0.00"],["2026-10-08T03:50:00","DECO.NEP114","33.13","0.09","0.00"],["2026-10-08T03:50:00","DECO.NEP12","33.08","0.04","0.00"],["2026-10-08T03:50:00","DECO.NEP131","33.08","0.04","0.00"],["2026-10-08T03:50:00","DECO.NEP132","33.08","0.04","0.00"],["2026-10-08T03:50:00","DECO.NESL1","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.NOBEL","32.40","-0.64","0.00"],["2026-10-08T03:50:00","DECO.OLIVRP11","34.35","1.31","0.00"],["2026-10-08T03:50:00","DECO.PEGASUS","32.63","-0.41","0.00"],["2026-10-08T03:50:00","DECO.PEGASUS2","32.63","-0.41","0.00"],["2026-10-08T03:50:00","DECO.PHEASANT1","32.63","-0.41","0.00"],["2026-10-08T03:50:00","DECO.PINE_TREE","32.71","-0.33","0.00"],["2026-10-08T03:50:00","DECO.PINNEBOG","32.59","-0.45","0.00"],["2026-10-08T03:50:00","DECO.PLACDP12","33.14","0.10","0.00"],["2026-10-08T03:50:00","DECO.PONTC.MVP","33.01","-0.03","0.00"],["2026-10-08T03:50:00","DECO.PUTNMP11","34.54","1.50","0.00"],["2026-10-08T03:50:00","DECO.RPSN3.MVP","32.61","-0.43","0.00"],["2026-10-08T03:50:00","DECO.RPSON.MVP","32.58","-0.46","0.00"],["2026-10-08T03:50:00","DECO.RRP11","33.12","0.08","0.00"],["2026-10-08T03:50:00","AMIL.HENNP.ARR","32.97","-0.07","0.00"],["2026-10-08T03:50:00","AMIL.HES","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.HISF","32.83","-0.21","0.00"],["2026-10-08T03:50:00","AMIL.HOOPESTON","32.94","-0.10","0.00"],["2026-10-08T03:50:00","AMIL.HSNVL.ARR","33.33","0.29","0.00"],["2026-10-08T03:50:00","AMIL.HVANA.ARR","32.83","-0.21","0.00"],["2026-10-08T03:50:00","AMIL.IDTE","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.IGS","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.IMEA.BHSF","32.90","-0.14","0.00"],["2026-10-08T03:50:00","AMIL.IMEA.HOOS","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.IMEA_1.AZ","32.96","-0.08","0.00"],["2026-10-08T03:50:00","AMIL.IOW_AFRYT","32.69","-0.35","0.00"],["2026-10-08T03:50:00","AMIL.IP","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.IP.AZ","32.96","-0.08","0.00"],["2026-10-08T03:50:00","AMIL.IP.IMEA","32.92","-0.12","0.00"],["2026-10-08T03:50:00","AMIL.IPRETL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.IPVS.MVP","32.82","-0.22","0.00"],["2026-10-08T03:50:00","AMIL.JOPPA_AUX","33.26","0.22","0.00"],["2026-10-08T03:50:00","AMIL.KIMMEL","32.94","-0.10","0.00"],["2026-10-08T03:50:00","AMIL.L69_AHOPK","33.62","0.58","0.00"],["2026-10-08T03:50:00","AMIL.LEGOESR","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.LINCLAND1","32.66","-0.38","0.00"],["2026-10-08T03:50:00","AMIL.LINCLAND2","32.66","-0.38","0.00"],["2026-10-08T03:50:00","AMIL.LOTUS","32.63","-0.41","0.00"],["2026-10-08T03:50:00","AMIL.MAROA.MVP","32.41","-0.63","0.00"],["2026-10-08T03:50:00","AMIL.MCEC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.MCPU_1.AZ","33.24","0.20","0.00"],["2026-10-08T03:50:00","AMIL.MECWB_LPC","33.22","0.18","0.00"],["2026-10-08T03:50:00","AMIL.MERDS.MVP","32.75","-0.29","0.00"],["2026-10-08T03:50:00","AMIL.MES","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.MFSF","32.73","-0.31","0.00"],["2026-10-08T03:50:00","AMIL.MP2N","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.MPRG.ARR","32.87","-0.17","0.00"],["2026-10-08T03:50:00","AMIL.MRDSA.ARR","32.78","-0.26","0.00"],["2026-10-08T03:50:00","AMIL.MSWP","32.78","-0.26","0.00"],["2026-10-08T03:50:00","AMIL.MTCML","33.24","0.20","0.00"],["2026-10-08T03:50:00","AMIL.MULLIGAN","32.81","-0.23","0.00"],["2026-10-08T03:50:00","AMIL.NEC1_1.AZ","33.01","-0.03","0.00"],["2026-10-08T03:50:00","AMIL.NESL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.NEWT_1.AZ","32.76","-0.28","0.00"],["2026-10-08T03:50:00","AMIL.NEWTON21","32.48","-0.56","0.00"],["2026-10-08T03:50:00","AMIL.NLT_ANEW_","34.27","1.23","0.00"],["2026-10-08T03:50:00","AMIL.NORRISDPC","32.91","-0.13","0.00"],["2026-10-08T03:50:00","AMIL.NWTN_BF","32.58","-0.46","0.00"],["2026-10-08T03:50:00","AMIL.NWTN_SF","32.58","-0.46","0.00"],["2026-10-08T03:50:00","AMIL.OGLES.ARR","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.P66T","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.PALMCOIL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.PEARLG2","33.13","0.09","0.00"],["2026-10-08T03:50:00","AMIL.PEIC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.PEIH","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.PIKESLR","32.87","-0.17","0.00"],["2026-10-08T03:50:00","AMIL.PLSKI_AUX","33.28","0.24","0.00"],["2026-10-08T03:50:00","AMIL.PLSKI_SF","33.28","0.24","0.00"],["2026-10-08T03:50:00","AMIL.PLST","32.84","-0.20","0.00"],["2026-10-08T03:50:00","AMIL.PPI","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.PRAIRIE1","32.69","-0.35","0.00"],["2026-10-08T03:50:00","AMIL.PRAIRIECK","32.94","-0.10","0.00"],["2026-10-08T03:50:00","AMIL.PRSPWF","32.53","-0.51","0.00"],["2026-10-08T03:50:00","AMIL.PS1.NIMP","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PS2.NIMP","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSG1.IMEA","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSG1.IMPA","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSG1.LGEP","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSG1.MEUC","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSG1.SIPC","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSG2.IMEA","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSG2.IMPA","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSG2.LGEP","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSG2.MEUC","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSG2.SIPC","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSGC1.AMP","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSGC1.KMP","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSGC1.PPI","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSGC2.AMP","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSGC2.KMP","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PSGC2.PPI","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.PTWF","32.78","-0.26","0.00"],["2026-10-08T03:50:00","AMIL.PUBPOWIL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.PWLFSLR","32.73","-0.31","0.00"],["2026-10-08T03:50:00","AMIL.RECC_FPLP","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.REI2CTGA","32.62","-0.42","0.00"],["2026-10-08T03:50:00","AMIL.REI2CTGB","32.62","-0.42","0.00"],["2026-10-08T03:50:00","AMIL.REI2CTGC","32.62","-0.42","0.00"],["2026-10-08T03:50:00","AMIL.REI2CTGD","32.62","-0.42","0.00"],["2026-10-08T03:50:00","AMIL.REI2CTGE","32.62","-0.42","0.00"],["2026-10-08T03:50:00","AMIL.REI2CTGF","32.62","-0.42","0.00"],["2026-10-08T03:50:00","AMIL.REI2CTGG","32.62","-0.42","0.00"],["2026-10-08T03:50:00","AMIL.REI2CTGH","32.62","-0.42","0.00"],["2026-10-08T03:50:00","AMIL.REN1","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.RES.CNE","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.RESE","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.RICHLAND","34.42","1.38","0.00"],["2026-10-08T03:50:00","AMIL.RISING.H","32.64","-0.40","0.00"],["2026-10-08T03:50:00","AMIL.RISING.L","32.65","-0.39","0.00"],["2026-10-08T03:50:00","AMIL.RIVRFRRYS","33.15","0.11","0.00"],["2026-10-08T03:50:00","AMIL.CC.CSTN","32.37","-0.67","0.00"],["2026-10-08T03:50:00","AMIL.CCG_1.AZ","33.23","0.19","0.00"],["2026-10-08T03:50:00","AMIL.CCG_2.AZ","33.06","0.02","0.00"],["2026-10-08T03:50:00","AMIL.CCG_5.AZ","33.06","0.02","0.00"],["2026-10-08T03:50:00","AMIL.CCWF","33.31","0.27","0.00"],["2026-10-08T03:50:00","AMIL.CEEA","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.CFFN.ARR","32.56","-0.48","0.00"],["2026-10-08T03:50:00","AMIL.CFSF","32.86","-0.18","0.00"],["2026-10-08T03:50:00","AMIL.CHEL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.CHEL_1","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.CILC.AZ","33.04","0.00","0.00"],["2026-10-08T03:50:00","AMIL.CILC.BOC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.CIPS","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.CIPS.AZ","33.02","-0.02","0.00"],["2026-10-08T03:50:00","AMIL.CIPS.BOC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.CIPS.ROB","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.CLAY_1.AZ","33.21","0.17","0.00"],["2026-10-08T03:50:00","AMIL.CLINTO51","32.33","-0.71","0.00"],["2026-10-08T03:50:00","AMIL.CLVW","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.CNE","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.COG_ACOGG","33.53","0.49","0.00"],["2026-10-08T03:50:00","AMIL.CONC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.COOKSMILL","32.68","-0.36","0.00"],["2026-10-08T03:50:00","AMIL.COSF_BF","32.56","-0.48","0.00"],["2026-10-08T03:50:00","AMIL.COSF_SF","32.56","-0.48","0.00"],["2026-10-08T03:50:00","AMIL.CPW_GS","33.51","0.47","0.00"],["2026-10-08T03:50:00","AMIL.CRCDCK","33.02","-0.02","0.00"],["2026-10-08T03:50:00","AMIL.CSTN3","32.41","-0.63","0.00"],["2026-10-08T03:50:00","AMIL.CSTNCTG1","32.40","-0.64","0.00"],["2026-10-08T03:50:00","AMIL.CSTNCTG2","32.29","-0.75","0.00"],["2026-10-08T03:50:00","AMIL.DAYTON","33.22","0.18","0.00"],["2026-10-08T03:50:00","AMIL.DBDSOL","32.61","-0.43","0.00"],["2026-10-08T03:50:00","AMIL.DEB.NAH","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.DEB_ALTON","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.DER","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.DESY1","32.79","-0.25","0.00"],["2026-10-08T03:50:00","AMIL.DEWITT","32.65","-0.39","0.00"],["2026-10-08T03:50:00","AMIL.DP","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.DR.ADM","32.60","-0.44","0.00"],["2026-10-08T03:50:00","AMIL.DR.AEMILL","33.04","0.00","0.00"],["2026-10-08T03:50:00","AMIL.DR.AREP1","32.95","-0.09","0.00"],["2026-10-08T03:50:00","AMIL.DR.BRAD","33.04","0.00","0.00"],["2026-10-08T03:50:00","AMIL.DR.CIVC","33.06","0.02","0.00"],["2026-10-08T03:50:00","AMIL.DR.EIU","32.81","-0.23","0.00"],["2026-10-08T03:50:00","AMIL.DR.ETRN","32.98","-0.06","0.00"],["2026-10-08T03:50:00","AMIL.DR.FPLP","32.90","-0.14","0.00"],["2026-10-08T03:50:00","AMIL.DR.ISU2","32.66","-0.38","0.00"],["2026-10-08T03:50:00","AMIL.DR.IVEX1","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.DR.JPPA","33.29","0.25","0.00"],["2026-10-08T03:50:00","AMIL.DR.LCLN","33.65","0.61","0.00"],["2026-10-08T03:50:00","AMIL.DR.MES","33.13","0.09","0.00"],["2026-10-08T03:50:00","AMIL.DR.SEL","32.90","-0.14","0.00"],["2026-10-08T03:50:00","AMIL.DR.SIUC3","33.36","0.32","0.00"],["2026-10-08T03:50:00","AMIL.DR.SIUE2","32.97","-0.07","0.00"],["2026-10-08T03:50:00","AMIL.DR.SLGN2","32.80","-0.24","0.00"],["2026-10-08T03:50:00","AMIL.DR.SPRTN","33.01","-0.03","0.00"],["2026-10-08T03:50:00","AMIL.DR.WIEL","32.90","-0.14","0.00"],["2026-10-08T03:50:00","AMIL.DR.WIU2","33.39","0.35","0.00"],["2026-10-08T03:50:00","AMIL.EARP","32.76","-0.28","0.00"],["2026-10-08T03:50:00","AMIL.EDWARDS2","32.98","-0.06","0.00"],["2026-10-08T03:50:00","AMIL.EDWARDS3","32.93","-0.11","0.00"],["2026-10-08T03:50:00","AMIL.EEI","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.EIPS","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.EIPS1","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.EIPS2","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.EIPS3","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.EIPS4","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.EIPS5","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.ELD120","33.20","0.16","0.00"],["2026-10-08T03:50:00","AMIL.ELD150","33.20","0.16","0.00"],["2026-10-08T03:50:00","AMIL.ELIG","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.EMSF","32.72","-0.32","0.00"],["2026-10-08T03:50:00","AMIL.ENFIELD","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.EPH1","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.ESPI","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.EXOL","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.EXOL.DRR","32.99","-0.05","0.00"],["2026-10-08T03:50:00","AMIL.FARGO.MVP","32.82","-0.22","0.00"],["2026-10-08T03:50:00","AMIL.FESC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.FORDCO1","32.89","-0.15","0.00"],["2026-10-08T03:50:00","AMIL.FTR","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.GBCCTG1","32.91","-0.13","0.00"],["2026-10-08T03:50:00","AMIL.GBCCTG2","32.91","-0.13","0.00"],["2026-10-08T03:50:00","AMIL.GBCM","32.88","-0.16","0.00"],["2026-10-08T03:50:00","AMIL.GDTR1.ARR","33.42","0.38","0.00"],["2026-10-08T03:50:00","AMIL.GDTR2.ARR","33.42","0.38","0.00"],["2026-10-08T03:50:00","AMIL.GDTR3.ARR","33.50","0.46","0.00"],["2026-10-08T03:50:00","AMIL.GDTR4.ARR","33.42","0.38","0.00"],["2026-10-08T03:50:00","AMIL.GDTWR.ARR","33.42","0.38","0.00"],["2026-10-08T03:50:00","AMIL.GEXA","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.GEXAIEC","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.GLSBG.SIG","32.53","-0.51","0.00"],["2026-10-08T03:50:00","AMIL.GME1","33.00","-0.04","0.00"],["2026-10-08T03:50:00","AMIL.GRJ_AGRJ_","32.53","-0.51","0.00"],["2026-10-08T03:50:00","AMIL.GRTPLAINS","32.84","-0.20","0.00"],["2026-10-08T03:50:00","AMIL.GSWIND","32.88","-0.16","0.00"],["2026-10-08T03:50:00","AMIL.HEN_AMT_P","33.87","0.83","0.00"],["2026-10-08T03:50:00","DECO.S.CASTLE","33.13","0.09","0.00"],["2026-10-08T03:50:00","DECO.SANDU.MVP","32.66","-0.38","0.00"],["2026-10-08T03:50:00","DECO.SELC","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.SESA","33.32","0.28","0.00"],["2026-10-08T03:50:00","DECO.SIGEL1","32.33","-0.71","0.00"],["2026-10-08T03:50:00","DECO.SLOES11","33.08","0.04","0.00"],["2026-10-08T03:50:00","DECO.STCLA.ARR","32.58","-0.46","0.00"],["2026-10-08T03:50:00","DECO.STCLP11","32.70","-0.34","0.00"],["2026-10-08T03:50:00","DECO.SUPP111","33.48","0.44","0.00"],["2026-10-08T03:50:00","DECO.SUPP112","33.48","0.44","0.00"],["2026-10-08T03:50:00","DECO.SUPP113","33.48","0.44","0.00"],["2026-10-08T03:50:00","DECO.SUPP114","33.48","0.44","0.00"],["2026-10-08T03:50:00","DECO.TRNCNL9","33.05","0.01","0.00"],["2026-10-08T03:50:00","DECO.TURTLE1","32.33","-0.71","0.00"],["2026-10-08T03:50:00","DECO.TURTLE2","32.33","-0.71","0.00"],["2026-10-08T03:50:00","DECO.TUSCOLA2","33.25","0.21","0.00"],["2026-10-08T03:50:00","DECO.VOYAGER1","33.58","0.54","0.00"],["2026-10-08T03:50:00","DECO.WILMTP11","33.72","0.68","0.00"],["2026-10-08T03:50:00","DECO.WPSA","33.32","0.28","0.00"],["2026-10-08T03:50:00","DEOK","32.99","-0.05","0.00"],["2026-10-08T03:50:00","DLCO","32.99","-0.05","0.00"],["2026-10-08T03:50:00","DMGEN1.AGG","32.70","-0.34","0.00"],["2026-10-08T03:50:00","DMGEN2.AGG","32.70","-0.34","0.00"],["2026-10-08T03:50:00","DMGEN4.AGG","32.70","-0.34","0.00"],["2026-10-08T03:50:00","DPC.ABS","32.90","-0.14","0.00"],["2026-10-08T03:50:00","DPC.AEPE9","33.67","0.63","0.00"],["2026-10-08T03:50:00","DPC.APPLRV.SLR","33.34","0.30","0.00"],["2026-10-08T03:50:00","DPC.AZ","33.67","0.63","0.00"],["2026-10-08T03:50:00","DPC.DPC","33.68","0.64","0.00"],["2026-10-08T03:50:00","DPC.EDNF","33.27","0.23","0.00"],["2026-10-08T03:50:00","DPC.EKM1","33.47","0.43","0.00"],["2026-10-08T03:50:00","DPC.EKM2","33.47","0.43","0.00"],["2026-10-08T03:50:00","DPC.FILMOR.SLR","32.83","-0.21","0.00"],["2026-10-08T03:50:00","DPC.FLAMBEAU","34.30","1.26","0.00"],["2026-10-08T03:50:00","DPC.GENOA3","33.77","0.73","0.00"],["2026-10-08T03:50:00","DPC.HRTL.SIMIN","33.24","0.20","0.00"],["2026-10-08T03:50:00","DPC.JPM","32.64","-0.40","0.00"],["2026-10-08T03:50:00","DPC.LAKEMILLS","33.17","0.13","0.00"],["2026-10-08T03:50:00","DPC.MCNEILUS2","32.44","-0.60","0.00"],["2026-10-08T03:50:00","DPC.NSPLOAD","35.24","2.20","0.00"],["2026-10-08T03:50:00","DPC.NSPP_1.AZ","35.30","2.26","0.00"],["2026-10-08T03:50:00","DPC.NWEC.AZ","33.43","0.39","0.00"],["2026-10-08T03:50:00","DPC.NWELOAD","33.43","0.39","0.00"],["2026-10-08T03:50:00","DPC.STNMAN.ARR","33.64","0.60","0.00"],["2026-10-08T03:50:00","DPC.TIMBERLNTR","33.86","0.82","0.00"],["2026-10-08T03:50:00","DPC.WINNEBAGO","32.81","-0.23","0.00"],["2026-10-08T03:50:00","DPL","32.99","-0.05","0.00"],["2026-10-08T03:50:00","DUK","33.48","0.44","0.00"],["2026-10-08T03:50:00","EAI.AECC_1.AZ","23.92","-0.47","-8.65"],["2026-10-08T03:50:00","EAI.AECCHYDRO2","24.01","-0.38","-8.65"],["2026-10-08T03:50:00","EAI.AECCHYDRO9","22.38","-2.01","-8.65"],["2026-10-08T03:50:00","EAI.AECCLD","23.93","-0.46","-8.65"],["2026-10-08T03:50:00","EAI.AECCMCCLLN","23.15","-1.24","-8.65"],["2026-10-08T03:50:00","EAI.AECCMGVCT1","22.23","-2.16","-8.65"],["2026-10-08T03:50:00","EAI.AECCMGVCT2","22.23","-2.16","-8.65"],["2026-10-08T03:50:00","EAI.AECCMGVMST","22.23","-2.16","-8.65"],["2026-10-08T03:50:00","EAI.AECCOSWCT1","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.AECCOSWCT2","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.AECCOSWCT3","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.AECCOSWCT4","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.AECCOSWCT5","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.AECCOSWCT6","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.AECCOSWCT7","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.AECCOSWST1","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.AECCOSWST2","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.AECCWCSOL","24.06","-0.33","-8.65"],["2026-10-08T03:50:00","EAI.ANO1","21.89","-2.50","-8.65"],["2026-10-08T03:50:00","EAI.ANO2","21.95","-2.44","-8.65"],["2026-10-08T03:50:00","EAI.ARSNC1.ARR","22.54","-1.85","-8.65"],["2026-10-08T03:50:00","EAI.BIGCYP120","24.75","0.36","-8.65"],["2026-10-08T03:50:00","EAI.BIGCYP20","24.75","0.36","-8.65"],["2026-10-08T03:50:00","EAI.BIGCYP40","24.75","0.36","-8.65"],["2026-10-08T03:50:00","EAI.BLAKELY1","23.21","-1.18","-8.65"],["2026-10-08T03:50:00","EAI.BLAKELY2","23.21","-1.18","-8.65"],["2026-10-08T03:50:00","EAI.BUBALD","22.73","-1.66","-8.65"],["2026-10-08T03:50:00","EAI.CARPNTR_1","23.14","-1.25","-8.65"],["2026-10-08T03:50:00","EAI.CARPNTR_2","23.14","-1.25","-8.65"],["2026-10-08T03:50:00","EAI.CC.AECCMGV","22.23","-2.16","-8.65"],["2026-10-08T03:50:00","EAI.CC.AECCOSW","22.36","-2.03","-8.65"],["2026-10-08T03:50:00","EAI.CC.BLAKLY","23.21","-1.18","-8.65"],["2026-10-08T03:50:00","EAI.CC.DEGRAY","23.03","-1.36","-8.65"],["2026-10-08T03:50:00","EAI.CC.DELL","24.49","0.10","-8.65"],["2026-10-08T03:50:00","EAI.CC.HT_SPR1","23.00","-1.39","-8.65"],["2026-10-08T03:50:00","EAI.CC.PBENRGY","22.39","-2.00","-8.65"],["2026-10-08T03:50:00","EAI.CC.UPS1","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.CC.UPS2","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.CC.UPS3","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.CC.UPS4","22.84","-1.55","-8.65"],["2026-10-08T03:50:00","EAI.CHLK1","24.74","0.35","-8.65"],["2026-10-08T03:50:00","EAI.CHLK2","24.73","0.34","-8.65"],["2026-10-08T03:50:00","EAI.CHLK3","24.74","0.35","-8.65"],["2026-10-08T03:50:00","EAI.CLKS","24.67","0.28","-8.65"],["2026-10-08T03:50:00","EAI.COUCH2.ARR","23.35","-1.04","-8.65"],["2026-10-08T03:50:00","EAI.CROSSETT","23.85","-0.54","-8.65"],["2026-10-08T03:50:00","EAI.CWAYLD","22.80","-1.59","-8.65"],["2026-10-08T03:50:00","EAI.CWAYLD1.AZ","22.80","-1.59","-8.65"],["2026-10-08T03:50:00","NSP.SARTELL","32.19","-0.85","0.00"],["2026-10-08T03:50:00","NSP.SHAKOBIO1","32.68","-0.36","0.00"],["2026-10-08T03:50:00","NSP.SHERC1.SLR","32.02","-1.02","0.00"],["2026-10-08T03:50:00","NSP.SHERC2.SLR","32.02","-1.02","0.00"],["2026-10-08T03:50:00","NSP.SHERC3.SLR","32.02","-1.02","0.00"],["2026-10-08T03:50:00","NSP.SHERCO.3","32.01","-1.03","0.00"],["2026-10-08T03:50:00","NSP.SHERCO1","31.91","-1.13","0.00"],["2026-10-08T03:50:00","NSP.SMP","32.87","-0.17","0.00"],["2026-10-08T03:50:00","NSP.SMPM.S3","32.01","-1.03","0.00"],["2026-10-08T03:50:00","NSP.SPGSPG1","32.14","-0.90","0.00"],["2026-10-08T03:50:00","NSP.ST_PETER","33.10","0.06","0.00"],["2026-10-08T03:50:00","NSP.STCLOUD1","32.25","-0.79","0.00"],["2026-10-08T03:50:00","NSP.STCRO","32.92","-0.12","0.00"],["2026-10-08T03:50:00","NSP.STJM_1.AZ","33.15","0.11","0.00"],["2026-10-08T03:50:00","NSP.STONERAY","31.79","-1.25","0.00"],["2026-10-08T03:50:00","NSP.TEA_1.AZ","32.89","-0.15","0.00"],["2026-10-08T03:50:00","NSP.UILK1","31.93","-1.11","0.00"],["2026-10-08T03:50:00","NSP.UOFMGEN1","32.65","-0.39","0.00"],["2026-10-08T03:50:00","NSP.UOFMGEN2","32.58","-0.46","0.00"],["2026-10-08T03:50:00","NSP.UPLS_1.AZ","33.08","0.04","0.00"],["2026-10-08T03:50:00","NSP.UPLS_2.AZ","32.43","-0.61","0.00"],["2026-10-08T03:50:00","NSP.UPLS_3.AZ","33.03","-0.01","0.00"],["2026-10-08T03:50:00","NSP.VALYVIEW1","31.75","-1.29","0.00"],["2026-10-08T03:50:00","NSP.VELVAVELV","31.25","-1.79","0.00"],["2026-10-08T03:50:00","NSP.W_TRIW_TR","31.88","-1.16","0.00"],["2026-10-08T03:50:00","NSP.WESTSID1","32.39","-0.65","0.00"],["2026-10-08T03:50:00","NSP.WHEAT1.ARR","33.50","0.46","0.00"],["2026-10-08T03:50:00","NSP.WHEAT3.ARR","33.50","0.46","0.00"],["2026-10-08T03:50:00","NSP.WHEATON_08","33.50","0.46","0.00"],["2026-10-08T03:50:00","NSP.WHEATON_09","33.60","0.56","0.00"],["2026-10-08T03:50:00","NSP.WHEATON_10","33.60","0.56","0.00"],["2026-10-08T03:50:00","NSP.WHEATON_11","33.60","0.56","0.00"],["2026-10-08T03:50:00","NSP.WHEATON_12","33.60","0.56","0.00"],["2026-10-08T03:50:00","NSP.WHEATON_13","33.60","0.56","0.00"],["2026-10-08T03:50:00","NSP.WILMAR1","32.11","-0.93","0.00"],["2026-10-08T03:50:00","NSP.WILMAR2","32.11","-0.93","0.00"],["2026-10-08T03:50:00","NSP.WIMUNI.AZ","34.26","1.22","0.00"],["2026-10-08T03:50:00","NSP.WINDVEST1","31.83","-1.21","0.00"],["2026-10-08T03:50:00","NSP.WOODST1","31.83","-1.21","0.00"],["2026-10-08T03:50:00","NSP.WPIPST1","31.94","-1.10","0.00"],["2026-10-08T03:50:00","NSP.WPPI","33.25","0.21","0.00"],["2026-10-08T03:50:00","NSP.WPPI_1.AZ","33.25","0.21","0.00"],["2026-10-08T03:50:00","NSP.WSSOT3.HYD","33.89","0.85","0.00"],["2026-10-08T03:50:00","NSP.WSSOT4.HYD","33.89","0.85","0.00"],["2026-10-08T03:50:00","NYISO","33.34","0.30","0.00"],["2026-10-08T03:50:00","OKGE","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","ONT","32.56","-0.48","0.00"],["2026-10-08T03:50:00","ONT.DECO.PSOUT","32.98","-0.06","0.00"],["2026-10-08T03:50:00","ONT_W","30.33","-2.71","0.00"],["2026-10-08T03:50:00","OPPD","28.41","-1.30","-3.33"],["2026-10-08T03:50:00","OTP.ANT","31.82","-1.22","0.00"],["2026-10-08T03:50:00","OTP.ASHTAIII","31.90","-1.14","0.00"],["2026-10-08T03:50:00","OTP.ASHTUBULA","31.90","-1.14","0.00"],["2026-10-08T03:50:00","OTP.ASTORIA","31.96","-1.08","0.00"],["2026-10-08T03:50:00","OTP.AZ","31.80","-1.24","0.00"],["2026-10-08T03:50:00","OTP.BENSON.ARR","33.52","0.48","0.00"],["2026-10-08T03:50:00","OTP.BEPC1","32.34","-0.70","0.00"],["2026-10-08T03:50:00","OTP.BIGSTON1","31.10","-1.94","0.00"],["2026-10-08T03:50:00","OTP.BRDRS1.WND","29.03","-4.01","0.00"],["2026-10-08T03:50:00","OTP.CENTER1","30.70","-2.34","0.00"],["2026-10-08T03:50:00","OTP.COURTNY.WF","31.49","-1.55","0.00"],["2026-10-08T03:50:00","OTP.COYOT1","30.42","-2.62","0.00"],["2026-10-08T03:50:00","OTP.COYOT1AME","30.42","-2.62","0.00"],["2026-10-08T03:50:00","OTP.CRIDG1.WND","31.81","-1.23","0.00"],["2026-10-08T03:50:00","OTP.CRIDG2.WND","31.81","-1.23","0.00"],["2026-10-08T03:50:00","OTP.DHWE","31.90","-1.14","0.00"],["2026-10-08T03:50:00","OTP.DR1_2.WND","31.98","-1.06","0.00"],["2026-10-08T03:50:00","OTP.DR3.WND","31.98","-1.06","0.00"],["2026-10-08T03:50:00","OTP.EDGLYEDGL","33.19","0.15","0.00"],["2026-10-08T03:50:00","OTP.GRANTCO","33.10","0.06","0.00"],["2026-10-08T03:50:00","OTP.GRE","33.09","0.05","0.00"],["2026-10-08T03:50:00","OTP.GRE.ASHTII","31.90","-1.14","0.00"],["2026-10-08T03:50:00","OTP.GRE.DEUEL","31.90","-1.14","0.00"],["2026-10-08T03:50:00","OTP.GRE.DSA","31.46","-1.58","0.00"],["2026-10-08T03:50:00","OTP.GRE.SPRTWD","31.41","-1.63","0.00"],["2026-10-08T03:50:00","OTP.GREM_2.AZ","33.10","0.06","0.00"],["2026-10-08T03:50:00","OTP.HETLA","32.70","-0.34","0.00"],["2026-10-08T03:50:00","OTP.HILS_1.AZ","32.62","-0.42","0.00"],["2026-10-08T03:50:00","OTP.HLSOLAR","33.14","0.10","0.00"],["2026-10-08T03:50:00","OTP.JAMSPK1","31.49","-1.55","0.00"],["2026-10-08T03:50:00","OTP.JAMSPK2","31.45","-1.59","0.00"],["2026-10-08T03:50:00","OTP.LAKESWIND","33.24","0.20","0.00"],["2026-10-08T03:50:00","OTP.LANGDN1","26.35","-6.69","0.00"],["2026-10-08T03:50:00","OTP.LANGDN2","26.35","-6.69","0.00"],["2026-10-08T03:50:00","OTP.MDU","31.80","-1.24","0.00"],["2026-10-08T03:50:00","OTP.MDU.BSTON1","31.10","-1.94","0.00"],["2026-10-08T03:50:00","OTP.MDU.COYOTE","30.42","-2.62","0.00"],["2026-10-08T03:50:00","OTP.MDUM_1.AZ","31.80","-1.24","0.00"],["2026-10-08T03:50:00","OTP.MMPA","31.79","-1.25","0.00"],["2026-10-08T03:50:00","OTP.MPC","31.58","-1.46","0.00"],["2026-10-08T03:50:00","OTP.MPC.AGZ","32.00","-1.04","0.00"],["2026-10-08T03:50:00","OTP.MPC.ASH","31.90","-1.14","0.00"],["2026-10-08T03:50:00","OTP.MPC.ASH2","31.90","-1.14","0.00"],["2026-10-08T03:50:00","OTP.MPC.BUTLER","32.28","-0.76","0.00"],["2026-10-08T03:50:00","OTP.MPC.COYT1","30.42","-2.62","0.00"],["2026-10-08T03:50:00","OTP.MPC.LANGDN","26.35","-6.69","0.00"],["2026-10-08T03:50:00","OTP.MPC.OLVIII","30.94","-2.10","0.00"],["2026-10-08T03:50:00","EES.BC1_1","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.BC1_2","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.BC1_3","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.BC1_4","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.BC2_1","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.BC2_2","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.BC2_3","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.BEEKMANSOL","24.03","-0.36","-8.65"],["2026-10-08T03:50:00","EES.BGTEL1.ARR","24.03","-0.36","-8.65"],["2026-10-08T03:50:00","EES.BRAZ_1.AZ","24.06","-0.33","-8.65"],["2026-10-08T03:50:00","EES.BRAZLD","24.05","-0.34","-8.65"],["2026-10-08T03:50:00","EES.BRTNY1.ARR","24.06","-0.33","-8.65"],["2026-10-08T03:50:00","EES.BRTNY2.ARR","24.06","-0.33","-8.65"],["2026-10-08T03:50:00","EES.BURAS.ARR","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.BXTRW5.ARR","23.41","-0.98","-8.65"],["2026-10-08T03:50:00","EES.BXTRWL.ARR","23.41","-0.98","-8.65"],["2026-10-08T03:50:00","EES.BXWSN2.ARR","23.40","-0.99","-8.65"],["2026-10-08T03:50:00","EES.BYCT1","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.BYCT2","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.BYCT3","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.BYCT4","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.BYGL","23.35","-1.04","-8.65"],["2026-10-08T03:50:00","EES.CALCAS1_CT","23.70","-0.69","-8.65"],["2026-10-08T03:50:00","EES.CALCAS2_CT","23.70","-0.69","-8.65"],["2026-10-08T03:50:00","EES.CARV_A","23.83","-0.56","-8.65"],["2026-10-08T03:50:00","EES.CARV_BC","23.83","-0.56","-8.65"],["2026-10-08T03:50:00","EES.CC.ACAD2","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.CC.JWL_1","23.45","-0.94","-8.65"],["2026-10-08T03:50:00","EES.CC.JWL_2","23.44","-0.95","-8.65"],["2026-10-08T03:50:00","EES.CC.LKCHAR","23.04","-1.35","-8.65"],["2026-10-08T03:50:00","EES.CC.MTCPS","23.04","-1.35","-8.65"],["2026-10-08T03:50:00","EES.CC.NINEM6","23.47","-0.92","-8.65"],["2026-10-08T03:50:00","EES.CC.NOPS","23.96","-0.43","-8.65"],["2026-10-08T03:50:00","EES.CC.OCAPS","23.91","-0.48","-8.65"],["2026-10-08T03:50:00","EES.CNWAY2.ARR","24.05","-0.34","-8.65"],["2026-10-08T03:50:00","EES.COLY1.ARR","23.82","-0.57","-8.65"],["2026-10-08T03:50:00","EES.CONC","24.03","-0.36","-8.65"],["2026-10-08T03:50:00","EES.CONCECO","24.03","-0.36","-8.65"],["2026-10-08T03:50:00","EES.CONCORDIA","23.69","-0.70","-8.65"],["2026-10-08T03:50:00","EES.CONCPK","24.03","-0.36","-8.65"],["2026-10-08T03:50:00","EES.CONCSUP","24.03","-0.36","-8.65"],["2026-10-08T03:50:00","EES.CONWAY.ARR","24.05","-0.34","-8.65"],["2026-10-08T03:50:00","EES.CTEAU2.ARR","24.09","-0.30","-8.65"],["2026-10-08T03:50:00","EES.CTW_1","23.52","-0.87","-8.65"],["2026-10-08T03:50:00","EES.CTW_2","23.52","-0.87","-8.65"],["2026-10-08T03:50:00","EES.CTW_3","23.52","-0.87","-8.65"],["2026-10-08T03:50:00","EES.CTW_4","23.52","-0.87","-8.65"],["2026-10-08T03:50:00","EES.CYPRESS1CT","23.66","-0.73","-8.65"],["2026-10-08T03:50:00","EES.CYPRESS2CT","23.66","-0.73","-8.65"],["2026-10-08T03:50:00","EES.DBAYO1.ARR","23.75","-0.64","-8.65"],["2026-10-08T03:50:00","EES.DEMCO","23.99","-0.40","-8.65"],["2026-10-08T03:50:00","EES.DERSLD","23.47","-0.92","-8.65"],["2026-10-08T03:50:00","EES.DOWCHEM","23.86","-0.53","-8.65"],["2026-10-08T03:50:00","EES.DOWCHEMECO","23.86","-0.53","-8.65"],["2026-10-08T03:50:00","EES.DOWCHEMPK","23.86","-0.53","-8.65"],["2026-10-08T03:50:00","EES.DOWCHEMSUP","23.86","-0.53","-8.65"],["2026-10-08T03:50:00","EES.DR.ELLPT1","23.88","-0.51","-8.65"],["2026-10-08T03:50:00","EES.DR.ENMP","23.83","-0.56","-8.65"],["2026-10-08T03:50:00","EES.DR.OSG","23.81","-0.58","-8.65"],["2026-10-08T03:50:00","EES.EGMP_1.AZ","23.98","-0.41","-8.65"],["2026-10-08T03:50:00","EES.EGMP_2.AZ","23.57","-0.82","-8.65"],["2026-10-08T03:50:00","EES.ELILD","23.87","-0.52","-8.65"],["2026-10-08T03:50:00","EES.ELILD.RLA","23.87","-0.52","-8.65"],["2026-10-08T03:50:00","EES.ELMP_1.AZ","23.86","-0.53","-8.65"],["2026-10-08T03:50:00","EES.EMMP_1.AZ","24.29","-0.10","-8.65"],["2026-10-08T03:50:00","EES.EMMP_2.AZ","24.79","0.40","-8.65"],["2026-10-08T03:50:00","EES.ENCO","23.86","-0.53","-8.65"],["2026-10-08T03:50:00","EES.ENMP_1.AZ","23.86","-0.53","-8.65"],["2026-10-08T03:50:00","EES.ESSO","23.87","-0.52","-8.65"],["2026-10-08T03:50:00","EES.ETEC","24.42","0.03","-8.65"],["2026-10-08T03:50:00","EES.ETEC_1.AZ","24.21","-0.18","-8.65"],["2026-10-08T03:50:00","EES.ETILD","24.16","-0.23","-8.65"],["2026-10-08T03:50:00","EES.ETMP_1.AZ","24.15","-0.24","-8.65"],["2026-10-08T03:50:00","EES.EXXOBMT","24.10","-0.29","-8.65"],["2026-10-08T03:50:00","EES.EXXON","23.87","-0.52","-8.65"],["2026-10-08T03:50:00","EES.FLRNCE.ARR","24.13","-0.26","-8.65"],["2026-10-08T03:50:00","EES.FORMOSA_BR","24.00","-0.39","-8.65"],["2026-10-08T03:50:00","EES.FRONT_TX1","23.50","-0.89","-8.65"],["2026-10-08T03:50:00","EES.FRONT_TX2","23.50","-0.89","-8.65"],["2026-10-08T03:50:00","EES.FRONT_TX3","23.50","-0.89","-8.65"],["2026-10-08T03:50:00","EES.FRSKR1.ARR","23.31","-1.08","-8.65"],["2026-10-08T03:50:00","EES.GEISMAR","24.04","-0.35","-8.65"],["2026-10-08T03:50:00","EES.GP_PORTHUD","23.78","-0.61","-8.65"],["2026-10-08T03:50:00","EES.HNTSMN_PNO","24.33","-0.06","-8.65"],["2026-10-08T03:50:00","EES.HOUMA.ARR","24.14","-0.25","-8.65"],["2026-10-08T03:50:00","EES.HRTBRG.ARR","23.59","-0.80","-8.65"],["2026-10-08T03:50:00","EES.INLND1.ARR","23.65","-0.74","-8.65"],["2026-10-08T03:50:00","EES.INLND2.ARR","23.65","-0.74","-8.65"],["2026-10-08T03:50:00","EES.IRISSOLAR","24.23","-0.16","-8.65"],["2026-10-08T03:50:00","EES.JAXSNS.ARR","24.02","-0.37","-8.65"],["2026-10-08T03:50:00","EES.JDEC","23.97","-0.42","-8.65"],["2026-10-08T03:50:00","EES.JDECCAMRON","23.68","-0.71","-8.65"],["2026-10-08T03:50:00","EES.JWL_CT1","23.44","-0.95","-8.65"],["2026-10-08T03:50:00","EES.JWL_CT2","23.43","-0.96","-8.65"],["2026-10-08T03:50:00","EES.JWL_ST1","23.46","-0.93","-8.65"],["2026-10-08T03:55:00","NIPS.WVPA","28.74","1.05","0.00"],["2026-10-08T03:55:00","NIPS.WVPA_1.AZ","28.76","1.07","0.00"],["2026-10-08T03:55:00","NPPD","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","NSP.ADAMSWD1","27.87","0.18","0.00"],["2026-10-08T03:55:00","NSP.AEPE11","28.83","1.14","0.00"],["2026-10-08T03:55:00","NSP.AEPE13","28.83","1.14","0.00"],["2026-10-08T03:55:00","NSP.AEPE18","27.89","0.20","0.00"],["2026-10-08T03:55:00","NSP.AEPE3","29.00","1.31","0.00"],["2026-10-08T03:55:00","NSP.AEPE4","28.83","1.14","0.00"],["2026-10-08T03:55:00","NSP.AEPE5","28.83","1.14","0.00"],["2026-10-08T03:55:00","NSP.AEPE8","28.83","1.14","0.00"],["2026-10-08T03:55:00","NSP.AGASSIZBE","27.01","-0.68","0.00"],["2026-10-08T03:55:00","NSP.ALDRIHERC","27.30","-0.39","0.00"],["2026-10-08T03:55:00","NSP.ANSON2","26.70","-0.99","0.00"],["2026-10-08T03:55:00","NSP.ANSON3","26.70","-0.99","0.00"],["2026-10-08T03:55:00","NSP.ANSON4","26.70","-0.99","0.00"],["2026-10-08T03:55:00","NSP.AZ","27.47","-0.22","0.00"],["2026-10-08T03:55:00","NSP.BAYFRN5","27.84","0.15","0.00"],["2026-10-08T03:55:00","NSP.BAYFRN6","27.85","0.16","0.00"],["2026-10-08T03:55:00","NSP.BE","27.40","-0.29","0.00"],["2026-10-08T03:55:00","NSP.BE1","27.40","-0.29","0.00"],["2026-10-08T03:55:00","NSP.BE2","27.40","-0.29","0.00"],["2026-10-08T03:55:00","NSP.BELW_1.AZ","27.40","-0.29","0.00"],["2026-10-08T03:55:00","NSP.BEPC","28.28","0.59","0.00"],["2026-10-08T03:55:00","NSP.BIGBLUE","26.95","-0.74","0.00"],["2026-10-08T03:55:00","NSP.BIGFALL_A","28.28","0.59","0.00"],["2026-10-08T03:55:00","NSP.BLKBROOK","28.53","0.84","0.00"],["2026-10-08T03:55:00","NSP.BLKDGCT5","27.32","-0.37","0.00"],["2026-10-08T03:55:00","NSP.BLKDGST2","27.32","-0.37","0.00"],["2026-10-08T03:55:00","NSP.BLKDO6","27.20","-0.49","0.00"],["2026-10-08T03:55:00","NSP.BLUE_LK_09","27.24","-0.45","0.00"],["2026-10-08T03:55:00","NSP.BLUE_LK_10","27.24","-0.45","0.00"],["2026-10-08T03:55:00","NSP.BLUE_LK_11","27.24","-0.45","0.00"],["2026-10-08T03:55:00","NSP.BLUE_LK7","27.24","-0.45","0.00"],["2026-10-08T03:55:00","NSP.BLUE_LK8","27.24","-0.45","0.00"],["2026-10-08T03:55:00","NSP.BLUE1.ARR","27.24","-0.45","0.00"],["2026-10-08T03:55:00","NSP.BLUE2.ARR","27.24","-0.45","0.00"],["2026-10-08T03:55:00","NSP.BLUE4.ARR","27.24","-0.45","0.00"],["2026-10-08T03:55:00","NSP.BR_DIR_TR1","26.77","-0.92","0.00"],["2026-10-08T03:55:00","NSP.BRGSRD.MVP","27.73","0.04","0.00"],["2026-10-08T03:55:00","NSP.BSTAR1.WND","26.82","-0.87","0.00"],["2026-10-08T03:55:00","NSP.BSTAR2.WND","26.82","-0.87","0.00"],["2026-10-08T03:55:00","NSP.BUFFR_TR1","26.77","-0.92","0.00"],["2026-10-08T03:55:00","NSP.BUFFR_TR2","26.77","-0.92","0.00"],["2026-10-08T03:55:00","NSP.CANFLSG1","27.38","-0.31","0.00"],["2026-10-08T03:55:00","NSP.CANFLSG2","27.38","-0.31","0.00"],["2026-10-08T03:55:00","NSP.CC.BLKDG52","27.32","-0.37","0.00"],["2026-10-08T03:55:00","NSP.CC.HIBRDGE","26.80","-0.89","0.00"],["2026-10-08T03:55:00","NSP.CC.MANKTO","27.04","-0.65","0.00"],["2026-10-08T03:55:00","NSP.CC.RIVRSD","27.31","-0.38","0.00"],["2026-10-08T03:55:00","NSP.CEDARFAL","28.47","0.78","0.00"],["2026-10-08T03:55:00","NSP.CH_DIR_TR4","26.60","-1.09","0.00"],["2026-10-08T03:55:00","NSP.CHARA_TR1","26.61","-1.08","0.00"],["2026-10-08T03:55:00","NSP.CHARA_TR2","26.60","-1.09","0.00"],["2026-10-08T03:55:00","NSP.CHARA_TR4","26.60","-1.09","0.00"],["2026-10-08T03:55:00","NSP.CHEMOLSPO","26.72","-0.97","0.00"],["2026-10-08T03:55:00","NSP.CHPFL1.HYD","28.29","0.60","0.00"],["2026-10-08T03:55:00","NSP.CHPFL2.HYD","28.29","0.60","0.00"],["2026-10-08T03:55:00","NSP.CHPRES","28.03","0.34","0.00"],["2026-10-08T03:55:00","NSP.CISCO1","27.23","-0.46","0.00"],["2026-10-08T03:55:00","NSP.CMMPA.FAIR","27.40","-0.29","0.00"],["2026-10-08T03:55:00","NSP.CMMPA.G","27.48","-0.21","0.00"],["2026-10-08T03:55:00","NSP.CMMPA.GF","27.14","-0.55","0.00"],["2026-10-08T03:55:00","NSP.CMMPA.GLEN","27.48","-0.21","0.00"],["2026-10-08T03:55:00","NSP.CMMPA.JANE","27.43","-0.26","0.00"],["2026-10-08T03:55:00","NSP.CMMPA.KASS","27.47","-0.22","0.00"],["2026-10-08T03:55:00","NSP.CMMPA.KEN","27.79","0.10","0.00"],["2026-10-08T03:55:00","NSP.CMMPA.SE","27.74","0.05","0.00"],["2026-10-08T03:55:00","NSP.CODA.BYLL","27.45","-0.24","0.00"],["2026-10-08T03:55:00","NSP.COYOTE","26.76","-0.93","0.00"],["2026-10-08T03:55:00","NSP.CRNELL.HYD","28.61","0.92","0.00"],["2026-10-08T03:55:00","NSP.CWN1","26.76","-0.93","0.00"],["2026-10-08T03:55:00","NSP.CWN2","26.76","-0.93","0.00"],["2026-10-08T03:55:00","NSP.DANIELSN1","28.08","0.39","0.00"],["2026-10-08T03:55:00","NSP.DR.BTFN","27.49","-0.20","0.00"],["2026-10-08T03:55:00","NSP.DR.MHP","27.40","-0.29","0.00"],["2026-10-08T03:55:00","NSP.DR.MNA","27.40","-0.29","0.00"],["2026-10-08T03:55:00","NSP.DR.SMRT","27.83","0.14","0.00"],["2026-10-08T03:55:00","NSP.EASTRDG1","26.61","-1.08","0.00"],["2026-10-08T03:55:00","NSP.ELLIOTPK1","27.32","-0.37","0.00"],["2026-10-08T03:55:00","NSP.EWINGTON1","27.23","-0.46","0.00"],["2026-10-08T03:55:00","NSP.FENTON.WND","26.54","-1.15","0.00"],["2026-10-08T03:55:00","NSP.FLAMBHYDRO","28.94","1.25","0.00"],["2026-10-08T03:55:00","NSP.FRENCH1","28.43","0.74","0.00"],["2026-10-08T03:55:00","NSP.FRENCH2","28.43","0.74","0.00"],["2026-10-08T03:55:00","NSP.FRENCH3","28.35","0.66","0.00"],["2026-10-08T03:55:00","NSP.FRENCH4","28.35","0.66","0.00"],["2026-10-08T03:55:00","NSP.GARWIN1","27.76","0.07","0.00"],["2026-10-08T03:55:00","NSP.GDMEADOW","27.16","-0.53","0.00"],["2026-10-08T03:55:00","NSP.GLU","29.14","1.45","0.00"],["2026-10-08T03:55:00","NSP.GRANTY.ARR","26.94","-0.75","0.00"],["2026-10-08T03:55:00","NSP.GRE.BFRDG","26.77","-0.92","0.00"],["2026-10-08T03:55:00","NSP.HAMPTN.MVP","27.15","-0.54","0.00"],["2026-10-08T03:55:00","NSP.HATFIHAT1","27.92","0.23","0.00"],["2026-10-08T03:55:00","NSP.HCPD.GRVCT","28.43","0.74","0.00"],["2026-10-08T03:55:00","NSP.HCPD.LKCR","27.53","-0.16","0.00"],["2026-10-08T03:55:00","NSP.HCPD.MAD","27.66","-0.03","0.00"],["2026-10-08T03:55:00","NSP.HCPD.NU","27.79","0.10","0.00"],["2026-10-08T03:55:00","NSP.HCPD.SXFLS","26.99","-0.70","0.00"],["2026-10-08T03:55:00","NSP.HCPD_1.AZ","26.99","-0.70","0.00"],["2026-10-08T03:55:00","NSP.HENNIPIN1","27.34","-0.35","0.00"],["2026-10-08T03:55:00","NSP.HIBRDGCT7","26.82","-0.87","0.00"],["2026-10-08T03:55:00","NSP.HIBRDGCT8","26.82","-0.87","0.00"],["2026-10-08T03:55:00","NSP.HIBRDGST9","26.76","-0.93","0.00"],["2026-10-08T03:55:00","NSP.HOLCOM.HYD","28.65","0.96","0.00"],["2026-10-08T03:55:00","NSP.IBR.YANKE","26.76","-0.93","0.00"],["2026-10-08T03:55:00","NSP.INVRHL1","27.28","-0.41","0.00"],["2026-10-08T03:55:00","NSP.INVRHL2","27.28","-0.41","0.00"],["2026-10-08T03:55:00","NSP.INVRHL3","27.28","-0.41","0.00"],["2026-10-08T03:55:00","NSP.INVRHL4","27.28","-0.41","0.00"],["2026-10-08T03:55:00","NSP.INVRHL5","27.28","-0.41","0.00"],["2026-10-08T03:55:00","NSP.INVRHL6","27.28","-0.41","0.00"],["2026-10-08T03:55:00","NSP.JEFFERS2","27.67","-0.02","0.00"],["2026-10-08T03:55:00","NSP.JIMFLS.HYD","28.46","0.77","0.00"],["2026-10-08T03:55:00","NSP.KASOTA","27.05","-0.64","0.00"],["2026-10-08T03:55:00","NSP.KING1","27.34","-0.35","0.00"],["2026-10-08T03:55:00","NSP.LYONC.MVP","26.93","-0.76","0.00"],["2026-10-08T03:55:00","NSP.MANKTOCT1","27.05","-0.64","0.00"],["2026-10-08T03:55:00","NSP.MANKTOCT2","27.05","-0.64","0.00"],["2026-10-08T03:55:00","NSP.MANKTOST3","27.04","-0.65","0.00"],["2026-10-08T03:55:00","NSP.MARSHSOLAR","26.92","-0.77","0.00"],["2026-10-08T03:55:00","NSP.MENOMOA","28.45","0.76","0.00"],["2026-10-08T03:55:00","NSP.MERPK1","27.10","-0.59","0.00"],["2026-10-08T03:55:00","NSP.MINRVR1","27.22","-0.47","0.00"],["2026-10-08T03:55:00","NSP.MINVLY.MVP","27.03","-0.66","0.00"],["2026-10-08T03:55:00","NSP.MMPA","27.31","-0.38","0.00"],["2026-10-08T03:55:00","NSP.MMPA.BOGWF","28.10","0.41","0.00"],["2026-10-08T03:55:00","NSP.MMPA.FEP","26.21","-1.48","0.00"],["2026-10-08T03:55:00","NSP.MMPA.WWF","26.69","-1.00","0.00"],["2026-10-08T03:55:00","NSP.MMPA_1.AZ","27.31","-0.38","0.00"],["2026-10-08T03:55:00","NSP.MMU_1.AZ","27.19","-0.50","0.00"],["2026-10-08T03:55:00","NSP.MNDAK.WND","26.76","-0.93","0.00"],["2026-10-08T03:55:00","NSP.MNTCEL1","26.71","-0.98","0.00"],["2026-10-08T03:55:00","NSP.MOR1_IBR","26.61","-1.08","0.00"],["2026-10-08T03:55:00","NSP.MORAINE2","26.61","-1.08","0.00"],["2026-10-08T03:55:00","NSP.MRES","27.44","-0.25","0.00"],["2026-10-08T03:55:00","NSP.MRES.MWF","27.04","-0.65","0.00"],["2026-10-08T03:55:00","NSP.MRES_5.AZ","28.60","0.91","0.00"],["2026-10-08T03:55:00","NSP.MRES_6.AZ","28.42","0.73","0.00"],["2026-10-08T03:55:00","NSP.NCP.AZ","28.03","0.34","0.00"],["2026-10-08T03:55:00","NSP.NCPLOAD","28.03","0.34","0.00"],["2026-10-08T03:55:00","NSP.NEW_PNEW_","27.53","-0.16","0.00"],["2026-10-08T03:55:00","NSP.NOBLE.CWS1","26.53","-1.16","0.00"],["2026-10-08T03:55:00","NSP.NOBLE.CWS2","26.53","-1.16","0.00"],["2026-10-08T03:55:00","NSP.NOBLES.WND","26.53","-1.16","0.00"],["2026-10-08T03:55:00","NSP.NOBLES2.MP","26.51","-1.18","0.00"],["2026-10-08T03:55:00","NSP.NORTHN.WND","26.60","-1.09","0.00"],["2026-10-08T03:55:00","NSP.NSP","27.45","-0.24","0.00"],["2026-10-08T03:55:00","NSP.NSPG_1.AZ","27.40","-0.29","0.00"],["2026-10-08T03:55:00","NSP.NSPG_2.AZ","27.74","0.05","0.00"],["2026-10-08T03:55:00","NSP.NSTARSOLAR","27.34","-0.35","0.00"],["2026-10-08T03:55:00","NSP.NU","27.79","0.10","0.00"],["2026-10-08T03:55:00","NSP.NU.AZ","27.79","0.10","0.00"],["2026-10-08T03:55:00","NSP.NULM.4GT","27.80","0.11","0.00"],["2026-10-08T03:55:00","NSP.NULM.5GT","27.80","0.11","0.00"],["2026-10-08T03:55:00","NSP.NULM.6GT","27.80","0.11","0.00"],["2026-10-08T03:55:00","NSP.NULM.7GT","27.80","0.11","0.00"],["2026-10-08T03:55:00","NSP.NWEC.AZ","27.95","0.26","0.00"],["2026-10-08T03:55:00","NSP.NWELOAD","27.95","0.26","0.00"],["2026-10-08T03:55:00","NSP.OAKLKE_IBR","26.76","-0.93","0.00"],["2026-10-08T03:55:00","NSP.ODELL.WND","26.92","-0.77","0.00"],["2026-10-08T03:55:00","NSP.OTP","26.88","-0.81","0.00"],["2026-10-08T03:55:00","NSP.OTPW_1.AZ","26.88","-0.81","0.00"],["2026-10-08T03:55:00","NSP.OWATON_SIG","27.26","-0.43","0.00"],["2026-10-08T03:55:00","NSP.OWATONA_7","27.26","-0.43","0.00"],["2026-10-08T03:55:00","NSP.PRISL1","27.11","-0.58","0.00"],["2026-10-08T03:55:00","NSP.PRISL1_LD","27.11","-0.58","0.00"],["2026-10-08T03:55:00","NSP.PRISL2","26.99","-0.70","0.00"],["2026-10-08T03:55:00","NSP.PRISL2_LD","26.99","-0.70","0.00"],["2026-10-08T03:55:00","NSP.PROSE","26.70","-0.99","0.00"],["2026-10-08T03:55:00","NSP.PVALEY.WND","27.16","-0.53","0.00"],["2026-10-08T03:55:00","NSP.RAETNA.WND","26.60","-1.09","0.00"],["2026-10-08T03:55:00","NSP.RAPID.ARR","27.29","-0.40","0.00"],["2026-10-08T03:55:00","NSP.REDPINE","26.84","-0.85","0.00"],["2026-10-08T03:55:00","NSP.REDWIN1","27.23","-0.46","0.00"],["2026-10-08T03:55:00","NSP.REDWIN2","27.23","-0.46","0.00"],["2026-10-08T03:55:00","NSP.RIVRSDCT10","27.31","-0.38","0.00"],["2026-10-08T03:55:00","NSP.RIVRSDCT9","27.31","-0.38","0.00"],["2026-10-08T03:55:00","NSP.RIVRSDST7","27.31","-0.38","0.00"],["2026-10-08T03:55:00","NSP.ROCKRIDG1","26.65","-1.04","0.00"],["2026-10-08T03:55:00","NSP.RWF__1_QS","27.21","-0.48","0.00"],["2026-10-08T03:55:00","NSP.RWF__2","27.21","-0.48","0.00"],["2026-10-08T03:55:00","NSP.S_RIDGE1","26.65","-1.04","0.00"],["2026-10-08T03:55:00","NSP.SARTELL","26.97","-0.72","0.00"],["2026-10-08T03:55:00","NSP.SHAKOBIO1","27.40","-0.29","0.00"],["2026-10-08T03:55:00","NSP.SHERC1.SLR","26.82","-0.87","0.00"],["2026-10-08T03:55:00","NSP.SHERC2.SLR","26.82","-0.87","0.00"],["2026-10-08T03:55:00","NSP.SHERC3.SLR","26.82","-0.87","0.00"],["2026-10-08T03:55:00","NSP.SHERCO.3","26.82","-0.87","0.00"],["2026-10-08T03:55:00","NSP.SHERCO1","26.73","-0.96","0.00"],["2026-10-08T03:55:00","NSP.SMP","27.53","-0.16","0.00"],["2026-10-08T03:55:00","NSP.SMPM.S3","26.82","-0.87","0.00"],["2026-10-08T03:55:00","NSP.SPGSPG1","26.92","-0.77","0.00"],["2026-10-08T03:55:00","GRDA","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","GRE.AEPEDMU","26.81","-0.88","0.00"],["2026-10-08T03:55:00","GRE.AEPEML","27.25","-0.44","0.00"],["2026-10-08T03:55:00","GRE.ALTW","27.40","-0.29","0.00"],["2026-10-08T03:55:00","GRE.ALTW.ENDVI","27.02","-0.67","0.00"],["2026-10-08T03:55:00","GRE.ARWHDEGS","30.27","2.58","0.00"],["2026-10-08T03:55:00","GRE.AZ","27.15","-0.54","0.00"],["2026-10-08T03:55:00","GRE.BEPCMP.CWT","27.23","-0.46","0.00"],["2026-10-08T03:55:00","GRE.BEPM.CWT","27.43","-0.26","0.00"],["2026-10-08T03:55:00","GRE.CAMBRCAMB","27.91","0.22","0.00"],["2026-10-08T03:55:00","GRE.CAMBRCAMB2","27.91","0.22","0.00"],["2026-10-08T03:55:00","GRE.CHRISFRWD","27.21","-0.48","0.00"],["2026-10-08T03:55:00","GRE.ELKRI4","27.06","-0.63","0.00"],["2026-10-08T03:55:00","GRE.ELMCR2_IBR","26.92","-0.77","0.00"],["2026-10-08T03:55:00","GRE.ELMCRK","26.92","-0.77","0.00"],["2026-10-08T03:55:00","GRE.GMARAGMAR","29.83","2.14","0.00"],["2026-10-08T03:55:00","GRE.GRE","27.40","-0.29","0.00"],["2026-10-08T03:55:00","GRE.GRE.CXS","27.34","-0.35","0.00"],["2026-10-08T03:55:00","GRE.HUC","27.56","-0.13","0.00"],["2026-10-08T03:55:00","GRE.LITCH_QS","28.80","1.11","0.00"],["2026-10-08T03:55:00","GRE.LITCHF_1","28.80","1.11","0.00"],["2026-10-08T03:55:00","GRE.LKFLGR1","26.92","-0.77","0.00"],["2026-10-08T03:55:00","GRE.LKFLGR2","26.92","-0.77","0.00"],["2026-10-08T03:55:00","GRE.LKFLGR3","26.92","-0.77","0.00"],["2026-10-08T03:55:00","GRE.LKFLGR4","26.92","-0.77","0.00"],["2026-10-08T03:55:00","GRE.LKFLGR5","26.92","-0.77","0.00"],["2026-10-08T03:55:00","GRE.LKFLGR6","26.92","-0.77","0.00"],["2026-10-08T03:55:00","GRE.MAPLEMAPL","27.39","-0.30","0.00"],["2026-10-08T03:55:00","GRE.MMPA","27.19","-0.50","0.00"],["2026-10-08T03:55:00","GRE.MORA__2_5","28.15","0.46","0.00"],["2026-10-08T03:55:00","GRE.MORA__6","28.15","0.46","0.00"],["2026-10-08T03:55:00","GRE.MOWER2","27.03","-0.66","0.00"],["2026-10-08T03:55:00","GRE.MP.GRE","26.83","-0.86","0.00"],["2026-10-08T03:55:00","GRE.NBRNCG_QS","27.71","0.02","0.00"],["2026-10-08T03:55:00","GRE.NFW_1","26.08","-1.61","0.00"],["2026-10-08T03:55:00","GRE.NSP","27.87","0.18","0.00"],["2026-10-08T03:55:00","GRE.NSP.CXS","27.23","-0.46","0.00"],["2026-10-08T03:55:00","GRE.NSP.GREC","27.43","-0.26","0.00"],["2026-10-08T03:55:00","GRE.NSPP_1.AZ","26.68","-1.01","0.00"],["2026-10-08T03:55:00","GRE.ORMATHR","27.10","-0.59","0.00"],["2026-10-08T03:55:00","GRE.PRINC1","27.81","0.12","0.00"],["2026-10-08T03:55:00","GRE.PRINC2","27.81","0.12","0.00"],["2026-10-08T03:55:00","GRE.PVLYGR1","27.16","-0.53","0.00"],["2026-10-08T03:55:00","GRE.PVLYGR2","27.16","-0.53","0.00"],["2026-10-08T03:55:00","GRE.PVLYGR3","27.16","-0.53","0.00"],["2026-10-08T03:55:00","GRE.REC","26.12","-1.57","0.00"],["2026-10-08T03:55:00","GRE.REC.CC1_AC","26.07","-1.62","0.00"],["2026-10-08T03:55:00","GRE.REC.CC1_DC","26.86","-0.83","0.00"],["2026-10-08T03:55:00","GRE.REC.CC2_AC","26.07","-1.62","0.00"],["2026-10-08T03:55:00","GRE.REC.CC2_DC","26.86","-0.83","0.00"],["2026-10-08T03:55:00","GRE.REC.DATA","26.08","-1.61","0.00"],["2026-10-08T03:55:00","GRE.REC.DCLOSS","26.07","-1.62","0.00"],["2026-10-08T03:55:00","GRE.ROCKLAKE","27.81","0.12","0.00"],["2026-10-08T03:55:00","GRE.SMP","28.41","0.72","0.00"],["2026-10-08T03:55:00","GRE.SMP.GRE","27.67","-0.02","0.00"],["2026-10-08T03:55:00","GRE.STANT.ARR","26.06","-1.63","0.00"],["2026-10-08T03:55:00","GRE.STBON1","27.29","-0.40","0.00"],["2026-10-08T03:55:00","GRE.TEA_1.AZ","28.23","0.54","0.00"],["2026-10-08T03:55:00","GRE.TRIMTTRIM","26.92","-0.77","0.00"],["2026-10-08T03:55:00","GRE.WILM","27.47","-0.22","0.00"],["2026-10-08T03:55:00","HE.07LCPGEN1","28.89","1.20","0.00"],["2026-10-08T03:55:00","HE.07LCPGEN2","28.89","1.20","0.00"],["2026-10-08T03:55:00","HE.07LCPGEN3","28.89","1.20","0.00"],["2026-10-08T03:55:00","HE.07LCPGEN4","28.89","1.20","0.00"],["2026-10-08T03:55:00","HE.07LCPGEN5","28.89","1.20","0.00"],["2026-10-08T03:55:00","HE.07LCPGEN6","28.89","1.20","0.00"],["2026-10-08T03:55:00","HE.CIN","28.72","1.02","0.01"],["2026-10-08T03:55:00","HE.ESR.FLETCH","29.24","1.34","0.21"],["2026-10-08T03:55:00","HE.GIL01","27.16","-0.53","0.00"],["2026-10-08T03:55:00","HE.HE","28.49","1.04","-0.24"],["2026-10-08T03:55:00","HE.HEIRLOOMSLR","28.26","0.57","0.00"],["2026-10-08T03:55:00","HE.MEROM_AUX","27.17","-0.52","0.00"],["2026-10-08T03:55:00","HE.MEROM_CH1","27.17","-0.52","0.00"],["2026-10-08T03:55:00","HE.MEROM_CH2","27.17","-0.52","0.00"],["2026-10-08T03:55:00","HE.MEROM1","27.16","-0.53","0.00"],["2026-10-08T03:55:00","HE.MEROM2","27.16","-0.53","0.00"],["2026-10-08T03:55:00","HE.OSPR_PT","27.21","-0.48","0.00"],["2026-10-08T03:55:00","HE.RATTS.ARR","28.16","0.47","0.00"],["2026-10-08T03:55:00","HE.RATTS1SLR","28.26","0.57","0.00"],["2026-10-08T03:55:00","HE.SIGW","29.69","2.00","0.00"],["2026-10-08T03:55:00","HE.WORTH1","27.43","-0.26","0.00"],["2026-10-08T03:55:00","HE.WORTH2","27.43","-0.26","0.00"],["2026-10-08T03:55:00","HE.WORTH3","27.43","-0.26","0.00"],["2026-10-08T03:55:00","HE.WORTH4","27.43","-0.26","0.00"],["2026-10-08T03:55:00","HMPL.HMPL_1.AZ","29.03","1.34","0.00"],["2026-10-08T03:55:00","HMPL.HMPLOAD","29.03","1.34","0.00"],["2026-10-08T03:55:00","HMPL.SOLAR","29.06","1.37","0.00"],["2026-10-08T03:55:00","HMPL.SOLARLOAD","29.06","1.37","0.00"],["2026-10-08T03:55:00","ILGEN1.AGG","27.22","-0.47","0.00"],["2026-10-08T03:55:00","ILGEN10.AGG","27.22","-0.47","0.00"],["2026-10-08T03:55:00","ILGEN2.AGG","27.22","-0.47","0.00"],["2026-10-08T03:55:00","ILGEN3.AGG","27.35","-0.34","0.00"],["2026-10-08T03:55:00","ILGEN4.AGG","27.58","-0.11","0.00"],["2026-10-08T03:55:00","ILLINOIS.HUB","27.39","-0.30","0.00"],["2026-10-08T03:55:00","INDIANA.HUB","28.69","0.99","0.01"],["2026-10-08T03:55:00","INDN","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","IPL.16EVCT7","20.05","-0.32","-7.32"],["2026-10-08T03:55:00","IPL.16EVCT8","20.05","-0.32","-7.32"],["2026-10-08T03:55:00","ALTW.RIPPEY1","27.21","-0.48","0.00"],["2026-10-08T03:55:00","ALTW.ROCKCREEK","27.01","-0.68","0.00"],["2026-10-08T03:55:00","ALTW.ROQUETTE1","27.52","-0.17","0.00"],["2026-10-08T03:55:00","ALTW.SACCOWIND","26.61","-1.08","0.00"],["2026-10-08T03:55:00","ALTW.SARATOGA","27.24","-0.45","0.00"],["2026-10-08T03:55:00","ALTW.SLAK_CT1","27.12","-0.57","0.00"],["2026-10-08T03:55:00","ALTW.SLAK_CT2","27.12","-0.57","0.00"],["2026-10-08T03:55:00","ALTW.SLAK_R1","27.12","-0.57","0.00"],["2026-10-08T03:55:00","ALTW.SLAK_R2","27.12","-0.57","0.00"],["2026-10-08T03:55:00","ALTW.SLAK_R3","27.12","-0.57","0.00"],["2026-10-08T03:55:00","ALTW.SMP","27.44","-0.25","0.00"],["2026-10-08T03:55:00","ALTW.SOUTH.FRK","27.23","-0.46","0.00"],["2026-10-08T03:55:00","ALTW.SPRVAUN1","28.06","0.37","0.00"],["2026-10-08T03:55:00","ALTW.STCRK.SIG","26.80","-0.89","0.00"],["2026-10-08T03:55:00","ALTW.STORMLK2","27.41","-0.28","0.00"],["2026-10-08T03:55:00","ALTW.STORYCO1","26.38","-1.31","0.00"],["2026-10-08T03:55:00","ALTW.STORYCOII","26.38","-1.31","0.00"],["2026-10-08T03:55:00","ALTW.TEA_1.AZ","27.44","-0.25","0.00"],["2026-10-08T03:55:00","ALTW.TOI","26.94","-0.75","0.00"],["2026-10-08T03:55:00","ALTW.TOI_2.3","26.93","-0.76","0.00"],["2026-10-08T03:55:00","ALTW.TOI_MGEO","26.93","-0.76","0.00"],["2026-10-08T03:55:00","ALTW.TOI_MGEP","26.93","-0.76","0.00"],["2026-10-08T03:55:00","ALTW.TURTLECRK","27.25","-0.44","0.00"],["2026-10-08T03:55:00","ALTW.UPLANDPR","26.73","-0.96","0.00"],["2026-10-08T03:55:00","ALTW.UPLS_1.AZ","27.31","-0.38","0.00"],["2026-10-08T03:55:00","ALTW.UPLS_2.AZ","27.32","-0.37","0.00"],["2026-10-08T03:55:00","ALTW.W_BINGHAM","27.38","-0.31","0.00"],["2026-10-08T03:55:00","ALTW.WAPLOSOLR","27.82","0.13","0.00"],["2026-10-08T03:55:00","ALTW.WELLS1","27.40","-0.29","0.00"],["2026-10-08T03:55:00","ALTW.WEVER.ESR","28.56","0.87","0.00"],["2026-10-08T03:55:00","ALTW.WEVERSOL","28.56","0.87","0.00"],["2026-10-08T03:55:00","ALTW.WHISPERWI","26.89","-0.80","0.00"],["2026-10-08T03:55:00","ALTW.WIN1","27.29","-0.40","0.00"],["2026-10-08T03:55:00","ALTW.WOLFWIND","27.42","-0.27","0.00"],["2026-10-08T03:55:00","ALTW.WPPI","27.97","0.28","0.00"],["2026-10-08T03:55:00","ALTW.WPPI_1.AZ","27.94","0.25","0.00"],["2026-10-08T03:55:00","ALTW.WRTHNGT","27.29","-0.40","0.00"],["2026-10-08T03:55:00","ALTW.WSEC3","26.45","-1.24","0.00"],["2026-10-08T03:55:00","ALTW.WSEC4","26.45","-1.24","0.00"],["2026-10-08T03:55:00","ALTW.WWN.ESR","26.99","-0.70","0.00"],["2026-10-08T03:55:00","ALTW.WWNORTH","26.99","-0.70","0.00"],["2026-10-08T03:55:00","AMIL.176872","27.82","0.13","0.00"],["2026-10-08T03:55:00","AMIL.ACL9","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.ACP9","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.AEM.CAT","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.AEM.IL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.AEM.LBM","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.AEM.MUNI","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.AEM.NWTN","27.45","-0.24","0.00"],["2026-10-08T03:55:00","AMIL.AEM.RPGI","27.73","0.04","0.00"],["2026-10-08T03:55:00","AMIL.AEM.SYLND","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.AIP9","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.AIU1","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.ALSEYCTG1","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.ALSEYCTG2","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.ALSEYCTG3","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.ALSEYCTG4","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.ALSEYCTG5","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.ALSEYCTG6","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.AMAEAMAN","28.11","0.42","0.00"],["2026-10-08T03:55:00","AMIL.AMBT","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.AMER","27.36","-0.33","0.00"],["2026-10-08T03:55:00","AMIL.AMILSES","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.AMS_ASTOR","26.68","-1.01","0.00"],["2026-10-08T03:55:00","AMIL.ANI_AANIT","27.28","-0.41","0.00"],["2026-10-08T03:55:00","AMIL.APN5","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.ARCHSF1","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.ARCHSF2","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.ARCHSF3","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.ARCHSF4","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.ARCHSF5","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.ARCHSF6","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.ASPIRITY","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.BALDSSAUX","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.BALDT1.NU","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.BALDWI51","27.42","-0.27","0.00"],["2026-10-08T03:55:00","AMIL.BALDWI52","27.42","-0.27","0.00"],["2026-10-08T03:55:00","AMIL.BENGTNWD","27.47","-0.22","0.00"],["2026-10-08T03:55:00","AMIL.BFESLD","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.BGRVR.PPI","27.83","0.14","0.00"],["2026-10-08T03:55:00","AMIL.BGS5","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.BGS6","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.BIGRIVER","27.83","0.14","0.00"],["2026-10-08T03:55:00","AMIL.BLUEBRANC","27.94","0.25","0.00"],["2026-10-08T03:55:00","AMIL.BOOMTOWN","27.82","0.13","0.00"],["2026-10-08T03:55:00","AMIL.BRDLWIND","27.39","-0.30","0.00"],["2026-10-08T03:55:00","AMIL.BSEAMIL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.BSEINDC1","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.BSEINDCP1","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.BSEINDIP1","27.69","0.00","0.00"],["2026-10-08T03:55:00","AMIL.BSHPHL2","27.34","-0.35","0.00"],["2026-10-08T03:55:00","AMIL.BSHPHL3","27.34","-0.35","0.00"],["2026-10-08T03:55:00","AMIL.BWSS_BF","27.42","-0.27","0.00"],["2026-10-08T03:55:00","AMIL.BWSS_SF","27.42","-0.27","0.00"],["2026-10-08T03:55:00","AMIL.CALRIDGE","27.66","-0.03","0.00"],["2026-10-08T03:55:00","AMIL.CASS","27.49","-0.20","0.00"],["2026-10-08T03:55:00","EES.DR.ENMP","24.35","-0.43","-2.91"],["2026-10-08T03:55:00","EES.DR.OSG","24.40","-0.38","-2.91"],["2026-10-08T03:55:00","EES.EGMP_1.AZ","24.49","-0.29","-2.91"],["2026-10-08T03:55:00","EES.EGMP_2.AZ","24.18","-0.60","-2.91"],["2026-10-08T03:55:00","EES.ELILD","24.39","-0.39","-2.91"],["2026-10-08T03:55:00","EES.ELILD.RLA","24.39","-0.39","-2.91"],["2026-10-08T03:55:00","EES.ELMP_1.AZ","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.EMMP_1.AZ","24.71","-0.07","-2.91"],["2026-10-08T03:55:00","EES.EMMP_2.AZ","25.13","0.35","-2.91"],["2026-10-08T03:55:00","EES.ENCO","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.ENMP_1.AZ","24.37","-0.41","-2.91"],["2026-10-08T03:55:00","EES.ESSO","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.ETEC","24.89","0.11","-2.91"],["2026-10-08T03:55:00","EES.ETEC_1.AZ","24.72","-0.06","-2.91"],["2026-10-08T03:55:00","EES.ETILD","24.70","-0.08","-2.91"],["2026-10-08T03:55:00","EES.ETMP_1.AZ","24.69","-0.09","-2.91"],["2026-10-08T03:55:00","EES.EXXOBMT","24.66","-0.12","-2.91"],["2026-10-08T03:55:00","EES.EXXON","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.FLRNCE.ARR","24.54","-0.24","-2.91"],["2026-10-08T03:55:00","EES.FORMOSA_BR","24.49","-0.29","-2.91"],["2026-10-08T03:55:00","EES.FRONT_TX1","24.11","-0.67","-2.91"],["2026-10-08T03:55:00","EES.FRONT_TX2","24.11","-0.67","-2.91"],["2026-10-08T03:55:00","EES.FRONT_TX3","24.11","-0.67","-2.91"],["2026-10-08T03:55:00","EES.FRSKR1.ARR","23.91","-0.87","-2.91"],["2026-10-08T03:55:00","EES.GEISMAR","24.52","-0.26","-2.91"],["2026-10-08T03:55:00","EES.GP_PORTHUD","24.30","-0.48","-2.91"],["2026-10-08T03:55:00","EES.HNTSMN_PNO","24.86","0.08","-2.91"],["2026-10-08T03:55:00","EES.HOUMA.ARR","24.61","-0.17","-2.91"],["2026-10-08T03:55:00","EES.HRTBRG.ARR","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.INLND1.ARR","24.27","-0.51","-2.91"],["2026-10-08T03:55:00","EES.INLND2.ARR","24.27","-0.51","-2.91"],["2026-10-08T03:55:00","EES.IRISSOLAR","24.67","-0.11","-2.91"],["2026-10-08T03:55:00","EES.JAXSNS.ARR","24.44","-0.34","-2.91"],["2026-10-08T03:55:00","EES.JDEC","24.52","-0.26","-2.91"],["2026-10-08T03:55:00","EES.JDECCAMRON","24.28","-0.50","-2.91"],["2026-10-08T03:55:00","EES.JWL_CT1","24.02","-0.76","-2.91"],["2026-10-08T03:55:00","EES.JWL_CT2","24.01","-0.77","-2.91"],["2026-10-08T03:55:00","EES.JWL_ST1","24.03","-0.75","-2.91"],["2026-10-08T03:55:00","EES.JWL_ST2","24.03","-0.75","-2.91"],["2026-10-08T03:55:00","EES.KRBYVLE.AZ","24.93","0.15","-2.91"],["2026-10-08T03:55:00","EES.L_CREEK1","23.84","-0.94","-2.91"],["2026-10-08T03:55:00","EES.L_CREEK2","23.80","-0.98","-2.91"],["2026-10-08T03:55:00","EES.L_GYPSY2","24.20","-0.58","-2.91"],["2026-10-08T03:55:00","EES.L_GYPSY3","24.12","-0.66","-2.91"],["2026-10-08T03:55:00","EES.LA3","24.54","-0.24","-2.91"],["2026-10-08T03:55:00","EES.LFSF","23.80","-0.98","-2.91"],["2026-10-08T03:55:00","EES.LIBERTY","25.08","0.30","-2.91"],["2026-10-08T03:55:00","EES.LKCHAR_CT1","23.65","-1.13","-2.91"],["2026-10-08T03:55:00","EES.LKCHAR_CT2","23.67","-1.11","-2.91"],["2026-10-08T03:55:00","EES.LKCHAR_ST","23.82","-0.96","-2.91"],["2026-10-08T03:55:00","EES.LONSTR1","24.30","-0.48","-2.91"],["2026-10-08T03:55:00","EES.MAGPOWG","24.30","-0.48","-2.91"],["2026-10-08T03:55:00","EES.MCLWS1.ARR","24.40","-0.38","-2.91"],["2026-10-08T03:55:00","EES.MICHOD.ARR","24.45","-0.33","-2.91"],["2026-10-08T03:55:00","EES.MONDUSOLAR","24.58","-0.20","-2.91"],["2026-10-08T03:55:00","EES.MORIL1.ARR","24.79","0.01","-2.91"],["2026-10-08T03:55:00","EES.MORTN1.ARR","24.72","-0.06","-2.91"],["2026-10-08T03:55:00","EES.MORTN2.ARR","24.72","-0.06","-2.91"],["2026-10-08T03:55:00","EES.MOTIVA_GEN","24.94","0.16","-2.91"],["2026-10-08T03:55:00","EES.MTCPSCT1","23.73","-1.05","-2.91"],["2026-10-08T03:55:00","EES.MTCPSCT2","23.73","-1.05","-2.91"],["2026-10-08T03:55:00","EES.MTCPSST1","23.75","-1.03","-2.91"],["2026-10-08T03:55:00","EES.NELSO1.ARR","23.99","-0.79","-2.91"],["2026-10-08T03:55:00","EES.NELSO2.ARR","23.99","-0.79","-2.91"],["2026-10-08T03:55:00","EES.NELSON6","24.04","-0.74","-2.91"],["2026-10-08T03:55:00","EES.NEWTON","24.74","-0.04","-2.91"],["2026-10-08T03:55:00","EES.NEWTON1.AZ","24.74","-0.04","-2.91"],["2026-10-08T03:55:00","EES.NINEM1.ARR","24.21","-0.57","-2.91"],["2026-10-08T03:55:00","EES.NINEM6_CT1","23.98","-0.80","-2.91"],["2026-10-08T03:55:00","EES.NINEM6_CT2","23.99","-0.79","-2.91"],["2026-10-08T03:55:00","EES.NINEM6_ST","24.11","-0.67","-2.91"],["2026-10-08T03:55:00","EES.NINEMILE4","24.19","-0.59","-2.91"],["2026-10-08T03:55:00","EES.NINEMILE5","24.21","-0.57","-2.91"],["2026-10-08T03:55:00","EES.NOPLD","24.37","-0.41","-2.91"],["2026-10-08T03:55:00","EES.NOPS_1","24.45","-0.33","-2.91"],["2026-10-08T03:55:00","EES.NOPS_2","24.45","-0.33","-2.91"],["2026-10-08T03:55:00","EES.NOPS_3","24.45","-0.33","-2.91"],["2026-10-08T03:55:00","EES.NOPS_4","24.45","-0.33","-2.91"],["2026-10-08T03:55:00","EES.NOPS_5","24.45","-0.33","-2.91"],["2026-10-08T03:55:00","EES.NOPS_6","24.45","-0.33","-2.91"],["2026-10-08T03:55:00","EES.NOPS_7","24.45","-0.33","-2.91"],["2026-10-08T03:55:00","EES.NSIDE1.ARR","24.26","-0.52","-2.91"],["2026-10-08T03:55:00","EES.NSIDE2.ARR","24.26","-0.52","-2.91"],["2026-10-08T03:55:00","EES.OAK_RG_GEN","23.90","-0.88","-2.91"],["2026-10-08T03:55:00","EES.OCAPS_1A","24.47","-0.31","-2.91"],["2026-10-08T03:55:00","EES.OCAPS_1B","24.65","-0.13","-2.91"],["2026-10-08T03:55:00","EES.OCAPS_1C","24.59","-0.19","-2.91"],["2026-10-08T03:55:00","EES.OUACH_1","23.67","-1.11","-2.91"],["2026-10-08T03:55:00","EES.OUACH_2","23.67","-1.11","-2.91"],["2026-10-08T03:55:00","EES.OUACH_3","23.67","-1.11","-2.91"],["2026-10-08T03:55:00","EES.OXBOW","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.PANAM1.ARR","24.51","-0.27","-2.91"],["2026-10-08T03:55:00","EES.PERVL1","23.70","-1.08","-2.91"],["2026-10-08T03:55:00","EES.PERVL1.ARR","23.70","-1.08","-2.91"],["2026-10-08T03:55:00","EES.PERVL2.ARR","23.70","-1.08","-2.91"],["2026-10-08T03:55:00","OTP.NSPP_1.AZ","26.76","-0.93","0.00"],["2026-10-08T03:55:00","OTP.NSPX.ADA","27.01","-0.68","0.00"],["2026-10-08T03:55:00","OTP.NWPS","26.60","-1.09","0.00"],["2026-10-08T03:55:00","OTP.OTP","26.77","-0.92","0.00"],["2026-10-08T03:55:00","OTP.OTPW_1.AZ","26.15","-1.54","0.00"],["2026-10-08T03:55:00","OTP.OTPW_10.AZ","27.63","-0.06","0.00"],["2026-10-08T03:55:00","OTP.OTPW_11.AZ","27.29","-0.40","0.00"],["2026-10-08T03:55:00","OTP.OTPW_12.AZ","26.65","-1.04","0.00"],["2026-10-08T03:55:00","OTP.OTPW_14.AZ","27.38","-0.31","0.00"],["2026-10-08T03:55:00","OTP.OTPW_2.AZ","26.69","-1.00","0.00"],["2026-10-08T03:55:00","OTP.OTPW_8.AZ","27.63","-0.06","0.00"],["2026-10-08T03:55:00","OTP.OTPW_9.AZ","24.29","-3.40","0.00"],["2026-10-08T03:55:00","OTP.RUGBY1_IBR","26.01","-1.68","0.00"],["2026-10-08T03:55:00","OTP.RUGBY1MRES","26.01","-1.68","0.00"],["2026-10-08T03:55:00","OTP.RUGBY1UMMP","26.01","-1.68","0.00"],["2026-10-08T03:55:00","OTP.RUGBY1UPLS","26.01","-1.68","0.00"],["2026-10-08T03:55:00","OTP.SLWAYO1","26.51","-1.18","0.00"],["2026-10-08T03:55:00","OTP.TATANKA","26.75","-0.94","0.00"],["2026-10-08T03:55:00","OTP.TATANKARID","26.75","-0.94","0.00"],["2026-10-08T03:55:00","PJMC","27.63","-0.06","0.00"],["2026-10-08T03:55:00","PSEG","27.63","-0.06","0.00"],["2026-10-08T03:55:00","PSI_GEN.AGG","27.72","0.03","0.00"],["2026-10-08T03:55:00","SBMU","27.60","-0.09","0.00"],["2026-10-08T03:55:00","SCEG","27.96","0.27","0.00"],["2026-10-08T03:55:00","SECI","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","SIGE.10ABGTGT","28.57","0.88","0.00"],["2026-10-08T03:55:00","SIGE.10CULGN2","28.12","0.43","0.00"],["2026-10-08T03:55:00","SIGE.10CULGN3","28.20","0.51","0.00"],["2026-10-08T03:55:00","SIGE.ABBROWUN4","28.57","0.88","0.00"],["2026-10-08T03:55:00","SIGE.ABBROWUN5","28.57","0.88","0.00"],["2026-10-08T03:55:00","SIGE.ABBROWUN6","28.57","0.88","0.00"],["2026-10-08T03:55:00","SIGE.APGI","28.21","0.52","0.00"],["2026-10-08T03:55:00","SIGE.AZ","28.92","1.23","0.00"],["2026-10-08T03:55:00","SIGE.BGGTN.ARR","28.71","1.02","0.00"],["2026-10-08T03:55:00","SIGE.CANL1.AMP","28.45","0.76","0.00"],["2026-10-08T03:55:00","SIGE.CANL2.AMP","28.45","0.76","0.00"],["2026-10-08T03:55:00","SIGE.CANL3.AMP","28.45","0.76","0.00"],["2026-10-08T03:55:00","SIGE.CANN_MUNI","29.18","1.49","0.00"],["2026-10-08T03:55:00","SIGE.CIN","28.71","1.02","0.00"],["2026-10-08T03:55:00","SIGE.DUFF","28.50","0.81","0.00"],["2026-10-08T03:55:00","SIGE.FOWLR","27.83","0.14","0.00"],["2026-10-08T03:55:00","SIGE.FPL_FERD","28.77","1.08","0.00"],["2026-10-08T03:55:00","SIGE.HE","28.80","1.11","0.00"],["2026-10-08T03:55:00","SIGE.HEPM_1.AZ","28.80","1.11","0.00"],["2026-10-08T03:55:00","SIGE.IMPA","28.85","1.16","0.00"],["2026-10-08T03:55:00","SIGE.POSYSLR1","28.29","0.60","0.00"],["2026-10-08T03:55:00","SIGE.SIGW","28.72","1.03","0.00"],["2026-10-08T03:55:00","SIGE.TROY_SOL","28.93","1.24","0.00"],["2026-10-08T03:55:00","SIGE.WAR4ALCOA","28.22","0.53","0.00"],["2026-10-08T03:55:00","SIGE.WAR4SIGE","28.21","0.52","0.00"],["2026-10-08T03:55:00","SIGE.WAR5SIGE","28.23","0.54","0.00"],["2026-10-08T03:55:00","SIGE.WAR6SIGE","28.22","0.53","0.00"],["2026-10-08T03:55:00","SIPC.AZ","28.26","0.57","0.00"],["2026-10-08T03:55:00","SIPC.BIGMUDDY","28.12","0.43","0.00"],["2026-10-08T03:55:00","SIPC.MARI69","27.95","0.26","0.00"],["2026-10-08T03:55:00","SIPC.MARIOGEN5","28.02","0.33","0.00"],["2026-10-08T03:55:00","SIPC.MARIOGEN6","28.02","0.33","0.00"],["2026-10-08T03:55:00","SIPC.SIPC","28.26","0.57","0.00"],["2026-10-08T03:55:00","SME.AZ","24.91","0.13","-2.91"],["2026-10-08T03:55:00","SME.BATESV_1","24.61","-0.17","-2.91"],["2026-10-08T03:55:00","SME.BATESV_2","24.61","-0.17","-2.91"],["2026-10-08T03:55:00","SME.BATESV_3","24.61","-0.17","-2.91"],["2026-10-08T03:55:00","SME.BENN.ARR","25.06","0.28","-2.91"],["2026-10-08T03:55:00","SME.BENN_R_U1","25.06","0.28","-2.91"],["2026-10-08T03:55:00","SME.BENN_R_U2","25.06","0.28","-2.91"],["2026-10-08T03:55:00","SME.CC.MOR_CC1","24.62","-0.16","-2.91"],["2026-10-08T03:55:00","SME.CC.MOS_CC1","24.98","0.20","-2.91"],["2026-10-08T03:55:00","SME.CC.MOS_CC2","24.99","0.21","-2.91"],["2026-10-08T03:55:00","SME.DTEDGE","25.28","0.50","-2.91"],["2026-10-08T03:55:00","SME.GPTAYLRS","25.23","0.45","-2.91"],["2026-10-08T03:55:00","SME.GRANDGULF","23.80","-0.98","-2.91"],["2026-10-08T03:55:00","SME.LEAFRIVER","24.86","0.08","-2.91"],["2026-10-08T03:55:00","SME.MOR_CTG1","24.62","-0.16","-2.91"],["2026-10-08T03:55:00","SME.MOR_STG1","24.62","-0.16","-2.91"],["2026-10-08T03:55:00","SME.MORRO.ARR","24.62","-0.16","-2.91"],["2026-10-08T03:55:00","SME.MOS_3","24.99","0.21","-2.91"],["2026-10-08T03:55:00","SME.MOS_4","24.98","0.20","-2.91"],["2026-10-08T03:55:00","SME.MOS_5","24.98","0.20","-2.91"],["2026-10-08T03:55:00","SME.MOS_CTG_1","24.98","0.20","-2.91"],["2026-10-08T03:55:00","SME.MOS_CTG_2","24.98","0.20","-2.91"],["2026-10-08T03:55:00","SME.MOS_STG_1","24.99","0.21","-2.91"],["2026-10-08T03:55:00","SME.MOS_STG_2","24.99","0.21","-2.91"],["2026-10-08T03:55:00","SME.MS_SOLAR3","24.96","0.18","-2.91"],["2026-10-08T03:55:00","SME.PALDNG.ARR","25.04","0.26","-2.91"],["2026-10-08T03:55:00","SME.PLUMPOINT","24.94","0.16","-2.91"],["2026-10-08T03:55:00","SME.SLVRCRK_1","24.95","0.17","-2.91"],["2026-10-08T03:55:00","SME.SLVRCRK_2","24.95","0.17","-2.91"],["2026-10-08T03:55:00","SME.SLVRCRK_3","24.95","0.17","-2.91"],["2026-10-08T03:55:00","SME.SME_LOAD","24.91","0.13","-2.91"],["2026-10-08T03:55:00","SME.SYLV_1","25.14","0.36","-2.91"],["2026-10-08T03:55:00","SME.SYLV_2","25.14","0.36","-2.91"],["2026-10-08T03:55:00","SME.SYLV_3","25.14","0.36","-2.91"],["2026-10-08T03:55:00","SMP.AZ","27.32","-0.37","0.00"],["2026-10-08T03:55:00","SMP.BLOOMIN_QS","27.61","-0.08","0.00"],["2026-10-08T03:55:00","SMP.CCRK1.RPU","27.31","-0.38","0.00"],["2026-10-08T03:55:00","SMP.CCRK2.RPU","27.32","-0.37","0.00"],["2026-10-08T03:55:00","SMP.MMPA.AU","27.19","-0.50","0.00"],["2026-10-08T03:55:00","MEC.ROLLHILL_2","26.70","-0.99","0.00"],["2026-10-08T03:55:00","MEC.ROLLHILL_3","26.69","-1.00","0.00"],["2026-10-08T03:55:00","MEC.RRHP_U1","26.39","-1.30","0.00"],["2026-10-08T03:55:00","MEC.RRHP_U2","26.39","-1.30","0.00"],["2026-10-08T03:55:00","MEC.SHENDHILLS","26.53","-1.16","0.00"],["2026-10-08T03:55:00","MEC.SHENDO_1","27.18","-0.51","0.00"],["2026-10-08T03:55:00","MEC.SOTHRNHL1","26.79","-0.90","0.00"],["2026-10-08T03:55:00","MEC.STORMLK_1","27.32","-0.37","0.00"],["2026-10-08T03:55:00","MEC.SYCAMO_1","27.04","-0.65","0.00"],["2026-10-08T03:55:00","MEC.SYCAMO_2","27.04","-0.65","0.00"],["2026-10-08T03:55:00","MEC.UPLS_1.AZ","27.02","-0.67","0.00"],["2026-10-08T03:55:00","MEC.UPLS_2.AZ","26.99","-0.70","0.00"],["2026-10-08T03:55:00","MEC.VICTRM_1","27.15","-0.54","0.00"],["2026-10-08T03:55:00","MEC.VIENNA1","26.06","-1.63","0.00"],["2026-10-08T03:55:00","MEC.WALNUT_W1","26.86","-0.83","0.00"],["2026-10-08T03:55:00","MEC.WEBSTR.MVP","26.85","-0.84","0.00"],["2026-10-08T03:55:00","MEC.WELLSBURG","26.30","-1.39","0.00"],["2026-10-08T03:55:00","MEC.WSEC3","26.45","-1.24","0.00"],["2026-10-08T03:55:00","MEC.WSEC4","26.45","-1.24","0.00"],["2026-10-08T03:55:00","MGE.AZ","28.15","0.46","0.00"],["2026-10-08T03:55:00","MGE.BLT_ESR1","28.27","0.58","0.00"],["2026-10-08T03:55:00","MGE.BLTPLTG6","28.27","0.58","0.00"],["2026-10-08T03:55:00","MGE.BLTPLTG7","28.27","0.58","0.00"],["2026-10-08T03:55:00","MGE.CARDNL.MVP","27.64","-0.05","0.00"],["2026-10-08T03:55:00","MGE.DANE_CTY","28.39","0.70","0.00"],["2026-10-08T03:55:00","MGE.DRR.DG01","28.16","0.47","0.00"],["2026-10-08T03:55:00","MGE.DRR.DG02","28.16","0.47","0.00"],["2026-10-08T03:55:00","MGE.DRR.DG03","28.16","0.47","0.00"],["2026-10-08T03:55:00","MGE.DRR.DG04","28.16","0.47","0.00"],["2026-10-08T03:55:00","MGE.DRR.DG05","28.16","0.47","0.00"],["2026-10-08T03:55:00","MGE.DRR.DG06","28.16","0.47","0.00"],["2026-10-08T03:55:00","MGE.DRR.DG07","28.16","0.47","0.00"],["2026-10-08T03:55:00","MGE.DRR.DG08","28.16","0.47","0.00"],["2026-10-08T03:55:00","MGE.DRR.DG09","28.16","0.47","0.00"],["2026-10-08T03:55:00","MGE.DRR.DG10","28.16","0.47","0.00"],["2026-10-08T03:55:00","MGE.HERMSDORF","28.23","0.54","0.00"],["2026-10-08T03:55:00","MGE.HKP_ESR1","27.92","0.23","0.00"],["2026-10-08T03:55:00","MGE.JOUCOLUM1","27.05","-0.64","0.00"],["2026-10-08T03:55:00","MGE.JOUCOLUM2","26.98","-0.71","0.00"],["2026-10-08T03:55:00","MGE.LRRGTOT","28.27","0.58","0.00"],["2026-10-08T03:55:00","MGE.MGE","28.15","0.46","0.00"],["2026-10-08T03:55:00","MGE.MOREY","27.93","0.24","0.00"],["2026-10-08T03:55:00","MGE.OBRIEN_N","27.91","0.22","0.00"],["2026-10-08T03:55:00","MGE.OBRIEN_S","27.91","0.22","0.00"],["2026-10-08T03:55:00","MGE.OBRIEN_W","27.82","0.13","0.00"],["2026-10-08T03:55:00","MGE.PINE_HILL","27.93","0.24","0.00"],["2026-10-08T03:55:00","MGE.SIX_MILE","27.92","0.23","0.00"],["2026-10-08T03:55:00","MGE.SSD_ESR1","27.82","0.13","0.00"],["2026-10-08T03:55:00","MGE.SSD_ESR2","27.82","0.13","0.00"],["2026-10-08T03:55:00","MGE.SSD_SLR1","27.82","0.13","0.00"],["2026-10-08T03:55:00","MGE.SSD_SLR2","27.82","0.13","0.00"],["2026-10-08T03:55:00","MGE.STRIX","27.82","0.13","0.00"],["2026-10-08T03:55:00","MGE.TYTO","28.04","0.35","0.00"],["2026-10-08T03:55:00","MGE.WCCF","28.26","0.57","0.00"],["2026-10-08T03:55:00","MGE.WMARIN034","28.73","1.04","0.00"],["2026-10-08T03:55:00","MGE.WMD_ESR1","27.80","0.11","0.00"],["2026-10-08T03:55:00","MHEB","26.74","-0.95","0.00"],["2026-10-08T03:55:00","MHEB_EAR","27.63","-0.06","0.00"],["2026-10-08T03:55:00","MICHIGAN.HUB","27.82","0.13","0.00"],["2026-10-08T03:55:00","MINN.HUB","27.24","-0.45","0.00"],["2026-10-08T03:55:00","MIUP.ARCP","27.88","0.19","0.00"],["2026-10-08T03:55:00","MIUP.BRULEGHYD","28.65","0.96","0.00"],["2026-10-08T03:55:00","MIUP.CHALKHILL","28.63","0.94","0.00"],["2026-10-08T03:55:00","MIUP.CLOV","27.88","0.19","0.00"],["2026-10-08T03:55:00","MIUP.CLVHDRTN1","26.86","-0.83","0.00"],["2026-10-08T03:55:00","MIUP.DETRDBN1","28.98","1.29","0.00"],["2026-10-08T03:55:00","MIUP.DFTR13N1","27.28","-0.41","0.00"],["2026-10-08T03:55:00","MIUP.FAIRBNKS1","27.35","-0.34","0.00"],["2026-10-08T03:55:00","MIUP.GARSPV1","27.66","-0.03","0.00"],["2026-10-08T03:55:00","MIUP.GARSPV2","27.66","-0.03","0.00"],["2026-10-08T03:55:00","MIUP.GARWND1","27.66","-0.03","0.00"],["2026-10-08T03:55:00","MIUP.GARWND2","27.66","-0.03","0.00"],["2026-10-08T03:55:00","MIUP.KUESTER11","29.19","1.50","0.00"],["2026-10-08T03:55:00","MIUP.KUESTER12","29.19","1.50","0.00"],["2026-10-08T03:55:00","MIUP.KUESTER13","29.19","1.50","0.00"],["2026-10-08T03:55:00","MIUP.KUESTER14","29.19","1.50","0.00"],["2026-10-08T03:55:00","MIUP.KUESTER25","29.18","1.49","0.00"],["2026-10-08T03:55:00","MIUP.KUESTER26","29.18","1.49","0.00"],["2026-10-08T03:55:00","MIUP.KUESTER27","29.18","1.49","0.00"],["2026-10-08T03:55:00","MIUP.LITTLQUIN","28.56","0.87","0.00"],["2026-10-08T03:55:00","MIUP.MAGAZESH","26.68","-1.01","0.00"],["2026-10-08T03:55:00","MIUP.MANSTQN1","28.33","0.64","0.00"],["2026-10-08T03:55:00","MIUP.MARQ","29.45","1.76","0.00"],["2026-10-08T03:55:00","MIUP.MICHIGMF","28.63","0.94","0.00"],["2026-10-08T03:55:00","MIUP.MIHM11","30.22","2.53","0.00"],["2026-10-08T03:55:00","MIUP.MIHM12","30.22","2.53","0.00"],["2026-10-08T03:55:00","MIUP.MIHM13","30.22","2.53","0.00"],["2026-10-08T03:55:00","MIUP.NEWQUINES","28.60","0.91","0.00"],["2026-10-08T03:55:00","MIUP.NWLB","28.53","0.84","0.00"],["2026-10-08T03:55:00","MIUP.PEAVYFALL","28.63","0.94","0.00"],["2026-10-08T03:55:00","MIUP.PRESQ.ARR","29.00","1.31","0.00"],["2026-10-08T03:55:00","MIUP.RBRTS.ARR","28.53","0.84","0.00"],["2026-10-08T03:55:00","MIUP.RNGD_SLR","28.66","0.97","0.00"],["2026-10-08T03:55:00","MIUP.TILDEN","29.63","1.94","0.00"],["2026-10-08T03:55:00","MIUP.TWINFALLS","28.55","0.86","0.00"],["2026-10-08T03:55:00","MIUP.UMERC","28.81","1.12","0.00"],["2026-10-08T03:55:00","MIUP.WEPM","28.93","1.24","0.00"],["2026-10-08T03:55:00","WEC.VALLYGA1","27.82","0.13","0.00"],["2026-10-08T03:55:00","WEC.VALLYGA2","27.80","0.11","0.00"],["2026-10-08T03:55:00","WEC.WEPM_1.AZ","27.88","0.19","0.00"],["2026-10-08T03:55:00","WEC.WEPM_2.AZ","29.30","1.61","0.00"],["2026-10-08T03:55:00","WEC.WPPI","27.96","0.27","0.00"],["2026-10-08T03:55:00","WEC.WPPI_1.AZ","27.94","0.25","0.00"],["2026-10-08T03:55:00","WEC.WPPI_3.AZ","27.99","0.30","0.00"],["2026-10-08T03:55:00","WFEC","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","WPS.AZ","28.34","0.65","0.00"],["2026-10-08T03:55:00","WPS.BDGHLW1S","27.85","0.16","0.00"],["2026-10-08T03:55:00","WPS.CC.FOX1","27.33","-0.36","0.00"],["2026-10-08T03:55:00","WPS.CC.FOX2","27.33","-0.36","0.00"],["2026-10-08T03:55:00","WPS.COLUMBIA1","27.05","-0.64","0.00"],["2026-10-08T03:55:00","WPS.COLUMBIA2","26.98","-0.71","0.00"],["2026-10-08T03:55:00","WPS.CRANECREK","27.30","-0.39","0.00"],["2026-10-08T03:55:00","WPS.CUSTEGEN1","28.42","0.73","0.00"],["2026-10-08T03:55:00","WPS.DEPERE","28.20","0.51","0.00"],["2026-10-08T03:55:00","WPS.DPC.WESTN4","27.92","0.23","0.00"],["2026-10-08T03:55:00","WPS.DRR.NWATER","28.31","0.62","0.00"],["2026-10-08T03:55:00","WPS.FORWARD","27.49","-0.20","0.00"],["2026-10-08T03:55:00","WPS.FORWARD_LD","27.49","-0.20","0.00"],["2026-10-08T03:55:00","WPS.FOX_CT1","27.32","-0.37","0.00"],["2026-10-08T03:55:00","WPS.FOX_CT2","27.33","-0.36","0.00"],["2026-10-08T03:55:00","WPS.FOX_ST1_1","27.33","-0.36","0.00"],["2026-10-08T03:55:00","WPS.FOX_ST1_2","27.33","-0.36","0.00"],["2026-10-08T03:55:00","WPS.GLU","28.23","0.54","0.00"],["2026-10-08T03:55:00","WPS.GRFTR.ARR","28.81","1.12","0.00"],["2026-10-08T03:55:00","WPS.HNSATOA","28.42","0.73","0.00"],["2026-10-08T03:55:00","WPS.LAKEFRN95","28.24","0.55","0.00"],["2026-10-08T03:55:00","WPS.LAKEFRN99","28.24","0.55","0.00"],["2026-10-08T03:55:00","WPS.MENOMPK","28.95","1.26","0.00"],["2026-10-08T03:55:00","WPS.MEWD_M1","28.52","0.83","0.00"],["2026-10-08T03:55:00","WPS.MPU","28.33","0.64","0.00"],["2026-10-08T03:55:00","WPS.MPUG_1.AZ","28.33","0.64","0.00"],["2026-10-08T03:55:00","WPS.OCONTO.DPC","28.28","0.59","0.00"],["2026-10-08T03:55:00","WPS.PORTAGE","28.43","0.74","0.00"],["2026-10-08T03:55:00","WPS.PTBEACH_PV","27.37","-0.32","0.00"],["2026-10-08T03:55:00","WPS.PULLIAM31","28.31","0.62","0.00"],["2026-10-08T03:55:00","WPS.REDBARN1W","27.75","0.06","0.00"],["2026-10-08T03:55:00","WPS.TWOCRK1S","27.28","-0.41","0.00"],["2026-10-08T03:55:00","WPS.UMERC","28.91","1.22","0.00"],["2026-10-08T03:55:00","WPS.WEM31","28.80","1.11","0.00"],["2026-10-08T03:55:00","WPS.WEM32","28.73","1.04","0.00"],["2026-10-08T03:55:00","WPS.WEM33","28.73","1.04","0.00"],["2026-10-08T03:55:00","WPS.WESRCE1_LD","27.89","0.20","0.00"],["2026-10-08T03:55:00","WPS.WESRCE2_LD","27.89","0.20","0.00"],["2026-10-08T03:55:00","WPS.WESTON11","27.89","0.20","0.00"],["2026-10-08T03:55:00","WPS.WESTON12","27.89","0.20","0.00"],["2026-10-08T03:55:00","WPS.WESTON13","27.89","0.20","0.00"],["2026-10-08T03:55:00","WPS.WESTON14","27.89","0.20","0.00"],["2026-10-08T03:55:00","WPS.WESTON15","27.89","0.20","0.00"],["2026-10-08T03:55:00","WPS.WESTON16","27.89","0.20","0.00"],["2026-10-08T03:55:00","WPS.WESTON17","27.89","0.20","0.00"],["2026-10-08T03:55:00","WPS.WESTON3","27.78","0.09","0.00"],["2026-10-08T03:55:00","WPS.WESTON4","27.92","0.23","0.00"],["2026-10-08T03:55:00","WPS.WPSE","28.89","1.20","0.00"],["2026-10-08T03:55:00","WPS.WPSM","28.33","0.64","0.00"],["2026-10-08T03:55:00","WR","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","WR.MEUC_1.AZ","27.63","-0.06","0.00"],["2026-10-08T03:55:00","WR.MEUCFRED1","27.57","-0.12","0.00"],["2026-10-08T03:55:00","WR.MEUCFRED2","27.57","-0.12","0.00"],["2026-10-08T03:55:00","WR.MEUCLADD","27.53","-0.16","0.00"],["2026-10-08T03:55:00","WR.MOWR","27.63","-0.06","0.00"],["2026-10-08T03:55:00","WR.MOWR_1.AZ","27.63","-0.06","0.00"],["2026-10-08T03:55:00","WR.THAYERLD","27.63","-0.06","0.00"],["2026-10-08T03:55:00","YAD","28.07","0.38","0.00"],["2026-10-08T03:55:00","AECI","25.78","-0.94","-0.97"],["2026-10-08T03:55:00","AECI.ALTW","28.23","0.54","0.00"],["2026-10-08T03:55:00","AECI.AMMO","27.63","-0.06","0.00"],["2026-10-08T03:55:00","AECI.APM_1.AZ","27.63","-0.06","0.00"],["2026-10-08T03:55:00","AECI.APM_2.AZ","26.32","-1.37","0.00"],["2026-10-08T03:55:00","AECI.CWLD","26.32","-1.37","0.00"],["2026-10-08T03:55:00","AEP","27.63","-0.06","0.00"],["2026-10-08T03:55:00","AEP.GIB5.ARR","27.70","0.01","0.00"],["2026-10-08T03:55:00","AEP.PSGC1.AMP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AEP.PSGC2.AMP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","ALTE.1ROCKGEN","27.35","-0.34","0.00"],["2026-10-08T03:55:00","ALTE.ALBANY","28.72","1.03","0.00"],["2026-10-08T03:55:00","ALTE.ALTE","28.02","0.33","0.00"],["2026-10-08T03:55:00","ALTE.AZ","28.02","0.33","0.00"],["2026-10-08T03:55:00","ALTE.BEARCRK","28.64","0.95","0.00"],["2026-10-08T03:55:00","ALTE.BVRDAM","29.04","1.35","0.00"],["2026-10-08T03:55:00","ALTE.CASSVILLE","28.11","0.42","0.00"],["2026-10-08T03:55:00","ALTE.CC.RIVS1","26.89","-0.80","0.00"],["2026-10-08T03:55:00","ALTE.CC.RIVS2","26.89","-0.80","0.00"],["2026-10-08T03:55:00","ALTE.CC.WRIVS1","26.88","-0.81","0.00"],["2026-10-08T03:55:00","ALTE.CC.WRIVS2","26.88","-0.81","0.00"],["2026-10-08T03:55:00","ALTE.CEDARDGE","27.57","-0.12","0.00"],["2026-10-08T03:55:00","ALTE.COLUMBAL1","27.05","-0.64","0.00"],["2026-10-08T03:55:00","ALTE.COLUMBAL2","26.98","-0.71","0.00"],["2026-10-08T03:55:00","ALTE.CRAWFISH","27.62","-0.07","0.00"],["2026-10-08T03:55:00","ALTE.DR.ALTM","27.74","0.05","0.00"],["2026-10-08T03:55:00","ALTE.EDG.ESR","27.50","-0.19","0.00"],["2026-10-08T03:55:00","ALTE.EDG3.ARR","27.56","-0.13","0.00"],["2026-10-08T03:55:00","ALTE.EDGG5G5","27.50","-0.19","0.00"],["2026-10-08T03:55:00","ALTE.GRANT.ESR","28.73","1.04","0.00"],["2026-10-08T03:55:00","ALTE.GRANTCTY","28.73","1.04","0.00"],["2026-10-08T03:55:00","ALTE.JUN31.ARR","29.02","1.33","0.00"],["2026-10-08T03:55:00","ALTE.KILBOUNIL","27.67","-0.02","0.00"],["2026-10-08T03:55:00","ALTE.LD03","29.04","1.35","0.00"],["2026-10-08T03:55:00","ALTE.NEENAHG1","27.86","0.17","0.00"],["2026-10-08T03:55:00","ALTE.NEENAHG2","27.86","0.17","0.00"],["2026-10-08T03:55:00","ALTE.NLSD1.ARR","28.16","0.47","0.00"],["2026-10-08T03:55:00","ALTE.NLSD2.ARR","28.16","0.47","0.00"],["2026-10-08T03:55:00","ALTE.NROCK","27.65","-0.04","0.00"],["2026-10-08T03:55:00","ALTE.ONIONRIV","27.47","-0.22","0.00"],["2026-10-08T03:55:00","ALTE.PADDOCK","26.96","-0.73","0.00"],["2026-10-08T03:55:00","ALTE.PAR_1.AZ","27.56","-0.13","0.00"],["2026-10-08T03:55:00","ALTE.PDSG1S1","27.78","0.09","0.00"],["2026-10-08T03:55:00","ALTE.PPKC.ESR1","27.25","-0.44","0.00"],["2026-10-08T03:55:00","ALTE.QUILTBLCK","28.58","0.89","0.00"],["2026-10-08T03:55:00","ALTE.ROCKGEN2","27.35","-0.34","0.00"],["2026-10-08T03:55:00","ALTE.ROCKGEN3","27.35","-0.34","0.00"],["2026-10-08T03:55:00","ALTE.SFONDDLG1","27.52","-0.17","0.00"],["2026-10-08T03:55:00","ALTE.SFONDDLG2","27.52","-0.17","0.00"],["2026-10-08T03:55:00","ALTE.SFONDDLG3","27.52","-0.17","0.00"],["2026-10-08T03:55:00","ALTE.SFONDDLG4","27.52","-0.17","0.00"],["2026-10-08T03:55:00","ALTE.SHEB1","27.42","-0.27","0.00"],["2026-10-08T03:55:00","ALTE.SHEB2","27.42","-0.27","0.00"],["2026-10-08T03:55:00","ALTE.SHPSN.ARR","27.65","-0.04","0.00"],["2026-10-08T03:55:00","ALTE.SPRINGFD","27.52","-0.17","0.00"],["2026-10-08T03:55:00","ALTE.TOWNECT_1","26.89","-0.80","0.00"],["2026-10-08T03:55:00","ALTE.TOWNECT_2","26.89","-0.80","0.00"],["2026-10-08T03:55:00","ALTE.TOWNEST11","26.89","-0.80","0.00"],["2026-10-08T03:55:00","ALTE.TOWNEST12","26.89","-0.80","0.00"],["2026-10-08T03:55:00","ALTE.WAUTOMA","28.49","0.80","0.00"],["2026-10-08T03:55:00","ALTE.WOOD.ESR","29.08","1.39","0.00"],["2026-10-08T03:55:00","ALTE.WOODCTY","29.08","1.39","0.00"],["2026-10-08T03:55:00","ALTE.WPPI_1.AZ","28.69","1.00","0.00"],["2026-10-08T03:55:00","ALTE.WRIVS_CT1","26.89","-0.80","0.00"],["2026-10-08T03:55:00","ALTE.WRIVS_CT2","26.89","-0.80","0.00"],["2026-10-08T03:55:00","ALTE.WRIVS_ST1","26.87","-0.82","0.00"],["2026-10-08T03:55:00","ALTE.WRIVS_ST2","26.87","-0.82","0.00"],["2026-10-08T03:55:00","ALTW.8THST.ARR","27.66","-0.03","0.00"],["2026-10-08T03:55:00","ALTW.ADAMSADAM","27.18","-0.51","0.00"],["2026-10-08T03:55:00","ALTW.ALTW","27.77","0.08","0.00"],["2026-10-08T03:55:00","ALTW.AMESWIND","26.38","-1.31","0.00"],["2026-10-08T03:55:00","ALTW.ARMST.ARR","27.34","-0.35","0.00"],["2026-10-08T03:55:00","ALTW.AZ","27.79","0.10","0.00"],["2026-10-08T03:55:00","ALTW.BART1AGR","27.03","-0.66","0.00"],["2026-10-08T03:55:00","ALTW.BART1WPPI","27.03","-0.66","0.00"],["2026-10-08T03:55:00","ALTW.BARTON2","27.03","-0.66","0.00"],["2026-10-08T03:55:00","ALTW.BENT_TREE","26.99","-0.70","0.00"],["2026-10-08T03:55:00","ALTW.BEPM.CBLD","27.60","-0.09","0.00"],["2026-10-08T03:55:00","ALTW.BRLGTN1","28.58","0.89","0.00"],["2026-10-08T03:55:00","ALTW.BRLGTN2","28.58","0.89","0.00"],["2026-10-08T03:55:00","ALTW.BRLGTN3","28.58","0.89","0.00"],["2026-10-08T03:55:00","ALTW.BRLGTN4","28.58","0.89","0.00"],["2026-10-08T03:55:00","ALTW.BRLGTN5","28.52","0.83","0.00"],["2026-10-08T03:55:00","ALTW.BROOKE1","27.41","-0.28","0.00"],["2026-10-08T03:55:00","ALTW.BVR.ARR","27.12","-0.57","0.00"],["2026-10-08T03:55:00","ALTW.CC.EMERY1","27.02","-0.67","0.00"],["2026-10-08T03:55:00","ALTW.CC.EMERY2","27.02","-0.67","0.00"],["2026-10-08T03:55:00","ALTW.CC.MGS1","25.55","-2.14","0.00"],["2026-10-08T03:55:00","ALTW.CC.MGS2","25.57","-2.12","0.00"],["2026-10-08T03:55:00","ALTW.CERROG1","27.11","-0.58","0.00"],["2026-10-08T03:55:00","ALTW.CMMPA.MTL","27.59","-0.10","0.00"],["2026-10-08T03:55:00","ALTW.CMMPA.SPR","27.90","0.21","0.00"],["2026-10-08T03:55:00","ALTW.CMMPA.WIN","27.29","-0.40","0.00"],["2026-10-08T03:55:00","ALTW.CRLK2WPL","27.00","-0.69","0.00"],["2026-10-08T03:55:00","ALTW.CRLK3CWL2","27.00","-0.69","0.00"],["2026-10-08T03:55:00","ALTW.CRLK3CWLD","27.00","-0.69","0.00"],["2026-10-08T03:55:00","SMP.OWEF","27.37","-0.32","0.00"],["2026-10-08T03:55:00","SMP.PRESTON","27.99","0.30","0.00"],["2026-10-08T03:55:00","SMP.PVWIND","27.16","-0.53","0.00"],["2026-10-08T03:55:00","SMP.RPU","27.32","-0.37","0.00"],["2026-10-08T03:55:00","SMP.SMP","27.33","-0.36","0.00"],["2026-10-08T03:55:00","SMP.TEA_1.AZ","27.33","-0.36","0.00"],["2026-10-08T03:55:00","SMP.WES.RPU","27.30","-0.39","0.00"],["2026-10-08T03:55:00","SOCO","24.92","0.14","-2.91"],["2026-10-08T03:55:00","SOCO.FORIN.ARR","27.63","-0.06","0.00"],["2026-10-08T03:55:00","SPA","25.56","-0.77","-1.36"],["2026-10-08T03:55:00","SPC","25.54","-2.15","0.00"],["2026-10-08T03:55:00","SPRM","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","SPS","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","SWPP","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","TEXAS.HUB","24.85","0.07","-2.91"],["2026-10-08T03:55:00","TVA","26.69","0.22","-1.22"],["2026-10-08T03:55:00","TVA.BRMNH1.ARR","27.63","-0.06","0.00"],["2026-10-08T03:55:00","TVA.CALRIDGE","27.66","-0.03","0.00"],["2026-10-08T03:55:00","TVA.TVA","27.63","-0.06","0.00"],["2026-10-08T03:55:00","TVA.TVAM_1.AZ","27.63","-0.06","0.00"],["2026-10-08T03:55:00","TVA.WHITEOAK","27.34","-0.35","0.00"],["2026-10-08T03:55:00","UPPC.AUTRAIN","29.42","1.73","0.00"],["2026-10-08T03:55:00","UPPC.AZ","29.62","1.93","0.00"],["2026-10-08T03:55:00","UPPC.ESC","29.18","1.49","0.00"],["2026-10-08T03:55:00","UPPC.ESC.AZ","29.18","1.49","0.00"],["2026-10-08T03:55:00","UPPC.GLADSTONE","28.91","1.22","0.00"],["2026-10-08T03:55:00","UPPC.HOIST23","29.22","1.53","0.00"],["2026-10-08T03:55:00","UPPC.INTEGRATD","29.49","1.80","0.00"],["2026-10-08T03:55:00","UPPC.LWEC","30.44","2.75","0.00"],["2026-10-08T03:55:00","UPPC.MCCLURE12","29.19","1.50","0.00"],["2026-10-08T03:55:00","UPPC.ONTONAGON","30.55","2.86","0.00"],["2026-10-08T03:55:00","UPPC.PORT.ARR","30.58","2.89","0.00"],["2026-10-08T03:55:00","UPPC.VICTORIA1","30.28","2.59","0.00"],["2026-10-08T03:55:00","UPPC.VICTORIA2","30.28","2.59","0.00"],["2026-10-08T03:55:00","UPPC.WARDEN","30.44","2.75","0.00"],["2026-10-08T03:55:00","UPPC.WPMC","30.61","2.92","0.00"],["2026-10-08T03:55:00","UPPC.WPPI","29.42","1.73","0.00"],["2026-10-08T03:55:00","UPPC.WPSE","30.25","2.56","0.00"],["2026-10-08T03:55:00","VAP","27.63","-0.06","0.00"],["2026-10-08T03:55:00","WAUE","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","WEC.AZ","27.75","0.06","0.00"],["2026-10-08T03:55:00","WEC.BADGER","27.62","-0.07","0.00"],["2026-10-08T03:55:00","WEC.BDGHLW2S","27.85","0.16","0.00"],["2026-10-08T03:55:00","WEC.BLUSKYGF","27.49","-0.20","0.00"],["2026-10-08T03:55:00","WEC.BUTRIDGE1","27.74","0.05","0.00"],["2026-10-08T03:55:00","WEC.CC.PORTW1","26.97","-0.72","0.00"],["2026-10-08T03:55:00","WEC.CC.PORTW2","26.97","-0.72","0.00"],["2026-10-08T03:55:00","WEC.CCDGTC1","27.85","0.16","0.00"],["2026-10-08T03:55:00","WEC.CCDGTC2","27.85","0.16","0.00"],["2026-10-08T03:55:00","WEC.CCDGTC3","27.85","0.16","0.00"],["2026-10-08T03:55:00","WEC.CCDGTC4","27.85","0.16","0.00"],["2026-10-08T03:55:00","WEC.DAR_SLR1","27.25","-0.44","0.00"],["2026-10-08T03:55:00","WEC.DR.WEPM","27.68","-0.01","0.00"],["2026-10-08T03:55:00","WEC.EITM_LZ01","27.70","0.01","0.00"],["2026-10-08T03:55:00","WEC.EITM_LZ02","27.70","0.01","0.00"],["2026-10-08T03:55:00","WEC.EITM_LZ03","27.70","0.01","0.00"],["2026-10-08T03:55:00","WEC.ERG1","27.49","-0.20","0.00"],["2026-10-08T03:55:00","WEC.ERG2","27.44","-0.25","0.00"],["2026-10-08T03:55:00","WEC.ERGS_LD","27.49","-0.20","0.00"],["2026-10-08T03:55:00","WEC.GERMANOT1","27.65","-0.04","0.00"],["2026-10-08T03:55:00","WEC.GERMANOT2","27.65","-0.04","0.00"],["2026-10-08T03:55:00","WEC.GERMANOT3","27.65","-0.04","0.00"],["2026-10-08T03:55:00","WEC.GERMANOT4","27.65","-0.04","0.00"],["2026-10-08T03:55:00","WEC.GERMANOT5","27.65","-0.04","0.00"],["2026-10-08T03:55:00","WEC.GLACRHLS","27.36","-0.33","0.00"],["2026-10-08T03:55:00","WEC.JOU_WMONT","27.77","0.08","0.00"],["2026-10-08T03:55:00","WEC.KAC_GE5CT","27.68","-0.01","0.00"],["2026-10-08T03:55:00","WEC.KAC_ISPP","27.68","-0.01","0.00"],["2026-10-08T03:55:00","WEC.KAUCBL.ARR","27.55","-0.14","0.00"],["2026-10-08T03:55:00","WEC.KOSH_SLR1","27.34","-0.35","0.00"],["2026-10-08T03:55:00","WEC.OAKCREKC5","27.59","-0.10","0.00"],["2026-10-08T03:55:00","WEC.OCONTFL","28.22","0.53","0.00"],["2026-10-08T03:55:00","WEC.OKCGC6","27.56","-0.13","0.00"],["2026-10-08T03:55:00","WEC.OKCGC7","27.56","-0.13","0.00"],["2026-10-08T03:55:00","WEC.OKCGC8","27.51","-0.18","0.00"],["2026-10-08T03:55:00","WEC.PARIS01S1","27.84","0.15","0.00"],["2026-10-08T03:55:00","WEC.PARIS01S2","27.84","0.15","0.00"],["2026-10-08T03:55:00","WEC.PARIS01S3","27.84","0.15","0.00"],["2026-10-08T03:55:00","WEC.PARIS01S4","27.84","0.15","0.00"],["2026-10-08T03:55:00","WEC.PB1AUX","27.28","-0.41","0.00"],["2026-10-08T03:55:00","WEC.PB2AUX","27.28","-0.41","0.00"],["2026-10-08T03:55:00","WEC.PLSNT1.MVP","27.71","0.02","0.00"],["2026-10-08T03:55:00","WEC.PORTWA1CT1","26.95","-0.74","0.00"],["2026-10-08T03:55:00","WEC.PORTWA1CT2","26.95","-0.74","0.00"],["2026-10-08T03:55:00","WEC.PORTWA1ST0","27.00","-0.69","0.00"],["2026-10-08T03:55:00","WEC.PORTWCT1","26.95","-0.74","0.00"],["2026-10-08T03:55:00","WEC.PORTWCT2","26.95","-0.74","0.00"],["2026-10-08T03:55:00","WEC.PORTWST1","27.00","-0.69","0.00"],["2026-10-08T03:55:00","WEC.PS_ESR1","27.84","0.15","0.00"],["2026-10-08T03:55:00","WEC.PS_ESR1_LD","27.84","0.15","0.00"],["2026-10-08T03:55:00","WEC.PS_SLR1","27.84","0.15","0.00"],["2026-10-08T03:55:00","WEC.PTBEACB5","27.28","-0.41","0.00"],["2026-10-08T03:55:00","WEC.PTBHGB1","27.21","-0.48","0.00"],["2026-10-08T03:55:00","WEC.PTBHGB2","27.20","-0.49","0.00"],["2026-10-08T03:55:00","WEC.RBC1","28.08","0.39","0.00"],["2026-10-08T03:55:00","WEC.ROOT_PIKE","27.71","0.02","0.00"],["2026-10-08T03:55:00","WEC.S","27.76","0.07","0.00"],["2026-10-08T03:55:00","WEC.UNIVEV130","27.24","-0.45","0.00"],["2026-10-08T03:55:00","CIN.PSI.IMPA","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CIN.PSI.LMU","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CIN.PSI_2.AZ","28.88","1.18","0.01"],["2026-10-08T03:55:00","CIN.PSI_3.AZ","28.71","1.02","0.00"],["2026-10-08T03:55:00","CIN.PV.SPEEDWY","28.74","0.88","0.17"],["2026-10-08T03:55:00","CIN.SIGE","28.72","1.03","0.00"],["2026-10-08T03:55:00","CIN.SIGW_1.AZ","28.72","1.03","0.00"],["2026-10-08T03:55:00","CIN.SUCRKGT1","27.31","-0.38","0.00"],["2026-10-08T03:55:00","CIN.SUCRKGT2","27.31","-0.38","0.00"],["2026-10-08T03:55:00","CIN.SUCRKST1","27.31","-0.38","0.00"],["2026-10-08T03:55:00","CIN.SUGRCK.MVP","27.31","-0.38","0.00"],["2026-10-08T03:55:00","CIN.TIPMONT","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CIN.TWINBR1","28.56","0.87","0.00"],["2026-10-08T03:55:00","CIN.WABASL.ARR","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CIN.WBSPSI.ARR","28.53","0.84","0.00"],["2026-10-08T03:55:00","CIN.WHEATCTG1","27.74","0.05","0.00"],["2026-10-08T03:55:00","CIN.WHEATCTG2","27.74","0.05","0.00"],["2026-10-08T03:55:00","CIN.WHEATCTG3","27.74","0.05","0.00"],["2026-10-08T03:55:00","CIN.WHEATCTG4","27.74","0.05","0.00"],["2026-10-08T03:55:00","CIN.WHTSLR.SIG","28.66","0.97","0.00"],["2026-10-08T03:55:00","CIN.WRHILND","27.65","-0.04","0.00"],["2026-10-08T03:55:00","CIN.WVPA.BNLIL","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CIN.WVPA.PSI","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CIN.WVPA_1.AZ","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CLEC.ACA11","24.34","-0.44","-2.91"],["2026-10-08T03:55:00","CLEC.ACA12","24.34","-0.44","-2.91"],["2026-10-08T03:55:00","CLEC.ACA13","24.34","-0.44","-2.91"],["2026-10-08T03:55:00","CLEC.AXLA","23.82","-0.96","-2.91"],["2026-10-08T03:55:00","CLEC.AXLA_1.AZ","23.82","-0.96","-2.91"],["2026-10-08T03:55:00","CLEC.CC.ACAPB1","24.34","-0.44","-2.91"],["2026-10-08T03:55:00","CLEC.CC.CPS6","23.74","-1.04","-2.91"],["2026-10-08T03:55:00","CLEC.CC.CPS7","23.74","-1.04","-2.91"],["2026-10-08T03:55:00","CLEC.CLEC","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","CLEC.CPS6","23.75","-1.03","-2.91"],["2026-10-08T03:55:00","CLEC.CPS6ST","23.73","-1.05","-2.91"],["2026-10-08T03:55:00","CLEC.CPS71","23.75","-1.03","-2.91"],["2026-10-08T03:55:00","CLEC.CPS72","23.75","-1.03","-2.91"],["2026-10-08T03:55:00","CLEC.CPS7ST","23.73","-1.05","-2.91"],["2026-10-08T03:55:00","CLEC.CPWR_1.AZ","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","CLEC.CPWR_2.AZ","26.13","-0.19","-1.37"],["2026-10-08T03:55:00","CLEC.CPWR_6.AZ","27.72","0.03","0.00"],["2026-10-08T03:55:00","CLEC.CPWR_8.AZ","24.26","-0.52","-2.91"],["2026-10-08T03:55:00","CLEC.DOLETSLR","23.96","-0.82","-2.91"],["2026-10-08T03:55:00","CLEC.DPS.ARR","23.96","-0.82","-2.91"],["2026-10-08T03:55:00","CLEC.ELIZSOL","24.36","-0.42","-2.91"],["2026-10-08T03:55:00","CLEC.HOLCRKSOL","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","CLEC.HOPK1.ARR","24.80","0.02","-2.91"],["2026-10-08T03:55:00","CLEC.HUNTER5","23.81","-0.97","-2.91"],["2026-10-08T03:55:00","CLEC.MPS3_G3","23.65","-1.13","-2.91"],["2026-10-08T03:55:00","CLEC.MPS3_G4","23.65","-1.13","-2.91"],["2026-10-08T03:55:00","CLEC.NPS1","23.67","-1.11","-2.91"],["2026-10-08T03:55:00","CLEC.ORIN","24.90","0.12","-2.91"],["2026-10-08T03:55:00","CLEC.PRAIRIE","23.99","-0.79","-2.91"],["2026-10-08T03:55:00","CLEC.RPS2","23.64","-1.14","-2.91"],["2026-10-08T03:55:00","CLEC.RPS2.LAFA","23.64","-1.14","-2.91"],["2026-10-08T03:55:00","CLEC.RPS2.LEPA","23.64","-1.14","-2.91"],["2026-10-08T03:55:00","CLEC.SINGERSO","24.23","-0.55","-2.91"],["2026-10-08T03:55:00","CLEC.SPS1","24.51","-0.27","-2.91"],["2026-10-08T03:55:00","CLEC.TPS4","24.79","0.01","-2.91"],["2026-10-08T03:55:00","CONS.5CHANNELS","28.57","0.88","0.00"],["2026-10-08T03:55:00","CONS.ADA.ARR","29.25","1.56","0.00"],["2026-10-08T03:55:00","CONS.AESM.CHSE","28.18","0.49","0.00"],["2026-10-08T03:55:00","CONS.ALCONA","28.40","0.71","0.00"],["2026-10-08T03:55:00","CONS.ALLEGAN","29.21","1.52","0.00"],["2026-10-08T03:55:00","CONS.ALPENA","30.00","2.31","0.00"],["2026-10-08T03:55:00","CONS.ALPENTHBA","30.01","2.32","0.00"],["2026-10-08T03:55:00","CONS.ALPINE01","29.09","1.40","0.00"],["2026-10-08T03:55:00","CONS.ALPINE02","29.09","1.40","0.00"],["2026-10-08T03:55:00","CONS.ASSEMBLY3","27.83","0.14","0.00"],["2026-10-08T03:55:00","CONS.AZ","28.69","1.00","0.00"],["2026-10-08T03:55:00","CONS.BRANCH","29.08","1.39","0.00"],["2026-10-08T03:55:00","CONS.BRENTRNG1","27.91","0.22","0.00"],["2026-10-08T03:55:00","CONS.BRNP8","28.66","0.97","0.00"],["2026-10-08T03:55:00","CONS.BSE.CEC","28.78","1.09","0.00"],["2026-10-08T03:55:00","CONS.CA3.MPPA","28.15","0.46","0.00"],["2026-10-08T03:55:00","CONS.CA3_WPSC","28.15","0.46","0.00"],["2026-10-08T03:55:00","CONS.CADILAC","29.41","1.72","0.00"],["2026-10-08T03:55:00","CONS.CADILGMA2","29.41","1.72","0.00"],["2026-10-08T03:55:00","CONS.CAMPBELL1","28.09","0.40","0.00"],["2026-10-08T03:55:00","CONS.CAMPBELL2","28.28","0.59","0.00"],["2026-10-08T03:55:00","CONS.CAMPBELL3","28.15","0.46","0.00"],["2026-10-08T03:55:00","CONS.CC.COVRT1","28.16","0.47","0.00"],["2026-10-08T03:55:00","CONS.CC.COVRT2","28.15","0.46","0.00"],["2026-10-08T03:55:00","CONS.CC.COVRT3","28.15","0.46","0.00"],["2026-10-08T03:55:00","CONS.CC.JAXSON","27.31","-0.38","0.00"],["2026-10-08T03:55:00","CONS.CC.MICHP","29.00","1.31","0.00"],["2026-10-08T03:55:00","CONS.CC.ZEELA2","28.36","0.67","0.00"],["2026-10-08T03:55:00","CONS.CCG_1.AZ","28.81","1.12","0.00"],["2026-10-08T03:55:00","CONS.CCG_2.AZ","28.81","1.12","0.00"],["2026-10-08T03:55:00","CONS.CCG_3.AZ","28.81","1.12","0.00"],["2026-10-08T03:55:00","CONS.CCG_4.AZ","28.81","1.12","0.00"],["2026-10-08T03:55:00","CONS.CCG_5.AZ","28.81","1.12","0.00"],["2026-10-08T03:55:00","CONS.CCG_6.AZ","28.81","1.12","0.00"],["2026-10-08T03:55:00","CONS.CEREALSO","28.65","0.96","0.00"],["2026-10-08T03:55:00","CONS.CETR","28.61","0.92","0.00"],["2026-10-08T03:55:00","CONS.CHS2","28.68","0.99","0.00"],["2026-10-08T03:55:00","CONS.PFZT","28.72","1.03","0.00"],["2026-10-08T03:55:00","CONS.PINERVR1","26.90","-0.79","0.00"],["2026-10-08T03:55:00","CONS.PNRVR.SOL","26.90","-0.79","0.00"],["2026-10-08T03:55:00","CONS.POLARIS1","28.10","0.41","0.00"],["2026-10-08T03:55:00","CONS.POLRS.SOL","28.10","0.41","0.00"],["2026-10-08T03:55:00","CONS.RENAIGEN1","28.25","0.56","0.00"],["2026-10-08T03:55:00","CONS.RENAIGEN2","28.25","0.56","0.00"],["2026-10-08T03:55:00","CONS.RENAIGEN3","28.25","0.56","0.00"],["2026-10-08T03:55:00","CONS.RENAIGEN4","28.25","0.56","0.00"],["2026-10-08T03:55:00","CONS.ROGERSHYD","29.99","2.30","0.00"],["2026-10-08T03:55:00","CONS.RVRFORK","28.11","0.42","0.00"],["2026-10-08T03:55:00","CONS.RVRFORK2","28.11","0.42","0.00"],["2026-10-08T03:55:00","CONS.S.COLDCRK","29.09","1.40","0.00"],["2026-10-08T03:55:00","CONS.S.EAGLECR","27.27","-0.42","0.00"],["2026-10-08T03:55:00","CONS.S.GRAT2","27.01","-0.68","0.00"],["2026-10-08T03:55:00","CONS.S.LTROUT","30.24","2.55","0.00"],["2026-10-08T03:55:00","CONS.SAUK1","29.02","1.33","0.00"],["2026-10-08T03:55:00","CONS.SCIT","28.05","0.36","0.00"],["2026-10-08T03:55:00","CONS.SCWND1","28.43","0.74","0.00"],["2026-10-08T03:55:00","CONS.SCWND2","28.43","0.74","0.00"],["2026-10-08T03:55:00","CONS.SCWND3","28.43","0.74","0.00"],["2026-10-08T03:55:00","CONS.SCWND4","28.43","0.74","0.00"],["2026-10-08T03:55:00","CONS.SELC","28.75","1.06","0.00"],["2026-10-08T03:55:00","CONS.SESB","28.75","1.06","0.00"],["2026-10-08T03:55:00","CONS.SPNGCREEK","28.65","0.96","0.00"],["2026-10-08T03:55:00","CONS.SUNFISH2","28.78","1.09","0.00"],["2026-10-08T03:55:00","CONS.THTFD.ARR","27.66","-0.03","0.00"],["2026-10-08T03:55:00","CONS.TIBBITS","29.10","1.41","0.00"],["2026-10-08T03:55:00","CONS.TIPPY","29.46","1.77","0.00"],["2026-10-08T03:55:00","CONS.TUSCOLA1","27.47","-0.22","0.00"],["2026-10-08T03:55:00","CONS.UCMI","29.58","1.89","0.00"],["2026-10-08T03:55:00","CONS.VKLINCOLN","28.36","0.67","0.00"],["2026-10-08T03:55:00","CONS.VKMCBAIN1","28.17","0.48","0.00"],["2026-10-08T03:55:00","CONS.VSTBG8","27.81","0.12","0.00"],["2026-10-08T03:55:00","CONS.WEADKBAT","27.82","0.13","0.00"],["2026-10-08T03:55:00","CONS.WEADO.ARR","27.81","0.12","0.00"],["2026-10-08T03:55:00","CONS.WEBBERHYD","29.25","1.56","0.00"],["2026-10-08T03:55:00","CONS.WHITI.ARR","28.10","0.41","0.00"],["2026-10-08T03:55:00","CONS.WOLV","29.30","1.61","0.00"],["2026-10-08T03:55:00","CONS.WPMC","28.78","1.09","0.00"],["2026-10-08T03:55:00","CONS.WPSC_1.AZ","28.90","1.21","0.00"],["2026-10-08T03:55:00","CONS.WPSC_2.AZ","28.82","1.13","0.00"],["2026-10-08T03:55:00","CONS.WVPA_1.AZ","28.77","1.08","0.00"],["2026-10-08T03:55:00","CONS.ZEELAND1A","28.28","0.59","0.00"],["2026-10-08T03:55:00","CONS.ZEELAND1B","28.21","0.52","0.00"],["2026-10-08T03:55:00","CONS.ZEELAND2A","28.36","0.67","0.00"],["2026-10-08T03:55:00","CONS.ZEELAND2B","28.36","0.67","0.00"],["2026-10-08T03:55:00","CONS.ZEELAND2C","28.36","0.67","0.00"],["2026-10-08T03:55:00","CPLE","28.06","0.37","0.00"],["2026-10-08T03:55:00","CPLW","28.05","0.36","0.00"],["2026-10-08T03:55:00","CSWS","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","CSWS.AEPM_2.AZ","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CSWS.AEPM_3.AZ","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CSWS.AEPM_4.AZ","24.55","-0.23","-2.91"],["2026-10-08T03:55:00","CSWS.ETEC_LD","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CSWS.HOPE","26.96","-0.73","0.00"],["2026-10-08T03:55:00","CSWS.PRESCOTT","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CSWS.SWERETAIL","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CSWS.VEMCO","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CWLD.AZ","26.50","-1.19","0.00"],["2026-10-08T03:55:00","CWLD.BLRG","26.84","-0.85","0.00"],["2026-10-08T03:55:00","CWLD.CEC2CTG1","26.48","-1.21","0.00"],["2026-10-08T03:55:00","CWLD.CEC2CTG2","26.48","-1.21","0.00"],["2026-10-08T03:55:00","CWLD.CEC2CTG3","26.48","-1.21","0.00"],["2026-10-08T03:55:00","CWLD.CEC2CTG4","26.48","-1.21","0.00"],["2026-10-08T03:55:00","CWLD.CWLD","26.50","-1.19","0.00"],["2026-10-08T03:55:00","CWLD.DR.CWLD","26.48","-1.21","0.00"],["2026-10-08T03:55:00","CWLD.FULT","27.20","-0.49","0.00"],["2026-10-08T03:55:00","CWLD.PLANTD6","26.52","-1.17","0.00"],["2026-10-08T03:55:00","CWLD.PLANTD8","26.52","-1.17","0.00"],["2026-10-08T03:55:00","CWLD.SIKESTON","27.60","-0.09","0.00"],["2026-10-08T03:55:00","CWLD.UMC","26.48","-1.21","0.00"],["2026-10-08T03:55:00","CWLP.AZ","27.32","-0.37","0.00"],["2026-10-08T03:55:00","CWLP.CWLP","27.32","-0.37","0.00"],["2026-10-08T03:55:00","CWLP.DALLMA84","27.23","-0.46","0.00"],["2026-10-08T03:55:00","CWLP.FACTOR91","27.29","-0.40","0.00"],["2026-10-08T03:55:00","CWLP.GST","27.26","-0.43","0.00"],["2026-10-08T03:55:00","CWLP.INTERSA81","27.29","-0.40","0.00"],["2026-10-08T03:55:00","CWLP.REYNOLS91","27.33","-0.36","0.00"],["2026-10-08T03:55:00","CWLP.TEA_1.AZ","27.46","-0.23","0.00"],["2026-10-08T03:55:00","DECO.APPLE","27.10","-0.59","0.00"],["2026-10-08T03:55:00","DECO.AZ","27.89","0.20","0.00"],["2026-10-08T03:55:00","DECO.BAUER.MVP","27.45","-0.24","0.00"],["2026-10-08T03:55:00","DECO.BELRV.MVP","27.25","-0.44","0.00"],["2026-10-08T03:55:00","DECO.BLR1.DEMO","27.25","-0.44","0.00"],["2026-10-08T03:55:00","DECO.BLR1.MPPA","27.25","-0.44","0.00"],["2026-10-08T03:55:00","DECO.BLR2.DEMO","27.25","-0.44","0.00"],["2026-10-08T03:55:00","DECO.BLR2.MPPA","27.25","-0.44","0.00"],["2026-10-08T03:55:00","DECO.BROOKFLD1","27.29","-0.40","0.00"],["2026-10-08T03:55:00","DECO.BRP11","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.BRP121","27.25","-0.44","0.00"],["2026-10-08T03:55:00","DECO.BRP122","27.25","-0.44","0.00"],["2026-10-08T03:55:00","DECO.BRP13","27.25","-0.44","0.00"],["2026-10-08T03:55:00","DECO.BSEDTE1","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.BWEC.11","27.24","-0.45","0.00"],["2026-10-08T03:55:00","DECO.BWEC.12","27.24","-0.45","0.00"],["2026-10-08T03:55:00","DECO.BWECSTG1","27.24","-0.45","0.00"],["2026-10-08T03:55:00","DECO.CC.BWEC","27.24","-0.45","0.00"],["2026-10-08T03:55:00","DECO.CC.DIG2","27.44","-0.25","0.00"],["2026-10-08T03:55:00","DECO.CC.DIG3","27.48","-0.21","0.00"],["2026-10-08T03:55:00","DECO.CENOAKS","27.30","-0.39","0.00"],["2026-10-08T03:55:00","DECO.CMS_AK","27.52","-0.17","0.00"],["2026-10-08T03:55:00","DECO.CMS_THMB","28.62","0.93","0.00"],["2026-10-08T03:55:00","DECO.CMSM_1.AZ","27.56","-0.13","0.00"],["2026-10-08T03:55:00","DECO.CMSMROA","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.COFAXP11","28.82","1.13","0.00"],["2026-10-08T03:55:00","DECO.CROS","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.CWEP","27.30","-0.39","0.00"],["2026-10-08T03:55:00","DECO.DAYTN.ARR","27.89","0.20","0.00"],["2026-10-08T03:55:00","DECO.DEAN111","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.DEAN112","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.DEAN121","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.DEAN122","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.DEERFLD","27.17","-0.52","0.00"],["2026-10-08T03:55:00","DECO.DFWE2","27.20","-0.49","0.00"],["2026-10-08T03:55:00","DECO.DIGG1","27.49","-0.20","0.00"],["2026-10-08T03:55:00","DECO.DIGG2","27.42","-0.27","0.00"],["2026-10-08T03:55:00","DECO.DIGG3","27.47","-0.22","0.00"],["2026-10-08T03:55:00","DECO.DIGS2","27.49","-0.20","0.00"],["2026-10-08T03:55:00","DECO.DIGS3","27.49","-0.20","0.00"],["2026-10-08T03:55:00","DECO.DIGSINT","27.49","-0.20","0.00"],["2026-10-08T03:55:00","DECO.DLRYP11","27.65","-0.04","0.00"],["2026-10-08T03:55:00","DECO.DLRYP12","27.65","-0.04","0.00"],["2026-10-08T03:55:00","DECO.DR.123NET","28.08","0.39","0.00"],["2026-10-08T03:55:00","DECO.DR.DEMO","27.90","0.21","0.00"],["2026-10-08T03:55:00","DECO.DR.GLW","27.75","0.06","0.00"],["2026-10-08T03:55:00","DECO.DR.POET","28.12","0.43","0.00"],["2026-10-08T03:55:00","DECO.DR.TRGT","27.91","0.22","0.00"],["2026-10-08T03:55:00","DECO.E.TRENTON","27.67","-0.02","0.00"],["2026-10-08T03:55:00","DECO.EIPS","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.ELIG","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.ESSEX.ARR","27.85","0.16","0.00"],["2026-10-08T03:55:00","DECO.EXGNHW2","27.12","-0.57","0.00"],["2026-10-08T03:55:00","DECO.EXGNMW2","27.09","-0.60","0.00"],["2026-10-08T03:55:00","DECO.FERMI2","27.32","-0.37","0.00"],["2026-10-08T03:55:00","DECO.FESC","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.FRISB.ARR","27.73","0.04","0.00"],["2026-10-08T03:55:00","DECO.FRMP112","28.08","0.39","0.00"],["2026-10-08T03:55:00","DECO.FRMP113","28.08","0.39","0.00"],["2026-10-08T03:55:00","DECO.FRMP114","28.08","0.39","0.00"],["2026-10-08T03:55:00","DECO.GRNWD.MVP","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.GRNWD1","27.22","-0.47","0.00"],["2026-10-08T03:55:00","DECO.GWDP111","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.GWDP112","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.GWDP12","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.HNKP111","27.93","0.24","0.00"],["2026-10-08T03:55:00","DECO.HNKP113","27.93","0.24","0.00"],["2026-10-08T03:55:00","DECO.HNKP121","27.89","0.20","0.00"],["2026-10-08T03:55:00","DECO.HNKP122","27.89","0.20","0.00"],["2026-10-08T03:55:00","DECO.HRBRB.ARR","27.13","-0.56","0.00"],["2026-10-08T03:55:00","DECO.HVSTW","27.14","-0.55","0.00"],["2026-10-08T03:55:00","DECO.JUDD11","27.91","0.22","0.00"],["2026-10-08T03:55:00","DECO.JUDD12","27.91","0.22","0.00"],["2026-10-08T03:55:00","DECO.JUDD13","27.91","0.22","0.00"],["2026-10-08T03:55:00","DECO.JUDD14","27.91","0.22","0.00"],["2026-10-08T03:55:00","DECO.LAKEIRIS","27.28","-0.41","0.00"],["2026-10-08T03:55:00","DECO.LBWL.WTSL","28.21","0.52","0.00"],["2026-10-08T03:55:00","DECO.LOAD.CNE","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.LUD1","29.15","1.46","0.00"],["2026-10-08T03:55:00","DECO.LUD2","29.15","1.46","0.00"],["2026-10-08T03:55:00","DECO.LUD3","29.20","1.51","0.00"],["2026-10-08T03:55:00","DECO.LUD4","29.20","1.51","0.00"],["2026-10-08T03:55:00","DECO.LUD5","29.24","1.55","0.00"],["2026-10-08T03:55:00","DECO.LUD6","29.24","1.55","0.00"],["2026-10-08T03:55:00","DECO.MCKINLEY1","28.72","1.03","0.00"],["2026-10-08T03:55:00","DECO.MINDEN1","24.59","-3.10","0.00"],["2026-10-08T03:55:00","DECO.MONROE1","27.94","0.25","0.00"],["2026-10-08T03:55:00","DECO.MONROE2","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.MONROE3","27.30","-0.39","0.00"],["2026-10-08T03:55:00","DECO.MONROE4","27.41","-0.28","0.00"],["2026-10-08T03:55:00","DECO.MONRP11","27.94","0.25","0.00"],["2026-10-08T03:55:00","DECO.MPPA.DWTL","28.21","0.52","0.00"],["2026-10-08T03:55:00","DECO.MSCPA","28.52","0.83","0.00"],["2026-10-08T03:55:00","DECO.NEC","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.NEP112","27.71","0.02","0.00"],["2026-10-08T03:55:00","DECO.NEP113","27.71","0.02","0.00"],["2026-10-08T03:55:00","DECO.NEP114","27.71","0.02","0.00"],["2026-10-08T03:55:00","DECO.NEP12","27.68","-0.01","0.00"],["2026-10-08T03:55:00","DECO.NEP131","27.68","-0.01","0.00"],["2026-10-08T03:55:00","DECO.NEP132","27.68","-0.01","0.00"],["2026-10-08T03:55:00","DECO.NESL1","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.NOBEL","27.09","-0.60","0.00"],["2026-10-08T03:55:00","DECO.OLIVRP11","28.80","1.11","0.00"],["2026-10-08T03:55:00","DECO.PEGASUS","27.29","-0.40","0.00"],["2026-10-08T03:55:00","DECO.PEGASUS2","27.29","-0.40","0.00"],["2026-10-08T03:55:00","DECO.PHEASANT1","27.29","-0.40","0.00"],["2026-10-08T03:55:00","DECO.PINE_TREE","27.36","-0.33","0.00"],["2026-10-08T03:55:00","DECO.PINNEBOG","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.PLACDP12","27.73","0.04","0.00"],["2026-10-08T03:55:00","DECO.PONTC.MVP","27.63","-0.06","0.00"],["2026-10-08T03:55:00","DECO.PUTNMP11","28.89","1.20","0.00"],["2026-10-08T03:55:00","DECO.RPSN3.MVP","27.28","-0.41","0.00"],["2026-10-08T03:55:00","DECO.RPSON.MVP","27.25","-0.44","0.00"],["2026-10-08T03:55:00","DECO.RRP11","27.72","0.03","0.00"],["2026-10-08T03:55:00","AMIL.HENNP.ARR","27.61","-0.08","0.00"],["2026-10-08T03:55:00","AMIL.HES","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.HISF","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.HOOPESTON","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.HSNVL.ARR","27.93","0.24","0.00"],["2026-10-08T03:55:00","AMIL.HVANA.ARR","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.IDTE","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.IGS","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.IMEA.BHSF","27.59","-0.10","0.00"],["2026-10-08T03:55:00","AMIL.IMEA.HOOS","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.IMEA_1.AZ","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMIL.IOW_AFRYT","27.37","-0.32","0.00"],["2026-10-08T03:55:00","AMIL.IP","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.IP.AZ","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMIL.IP.IMEA","27.59","-0.10","0.00"],["2026-10-08T03:55:00","AMIL.IPRETL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.IPVS.MVP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.JOPPA_AUX","27.91","0.22","0.00"],["2026-10-08T03:55:00","AMIL.KIMMEL","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMIL.L69_AHOPK","28.13","0.44","0.00"],["2026-10-08T03:55:00","AMIL.LEGOESR","27.47","-0.22","0.00"],["2026-10-08T03:55:00","AMIL.LINCLAND1","27.36","-0.33","0.00"],["2026-10-08T03:55:00","AMIL.LINCLAND2","27.36","-0.33","0.00"],["2026-10-08T03:55:00","AMIL.LOTUS","27.33","-0.36","0.00"],["2026-10-08T03:55:00","AMIL.MAROA.MVP","27.15","-0.54","0.00"],["2026-10-08T03:55:00","AMIL.MCEC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.MCPU_1.AZ","27.88","0.19","0.00"],["2026-10-08T03:55:00","AMIL.MECWB_LPC","27.76","0.07","0.00"],["2026-10-08T03:55:00","AMIL.MERDS.MVP","27.44","-0.25","0.00"],["2026-10-08T03:55:00","AMIL.MES","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.MFSF","27.44","-0.25","0.00"],["2026-10-08T03:55:00","AMIL.MP2N","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.MPRG.ARR","27.52","-0.17","0.00"],["2026-10-08T03:55:00","AMIL.MRDSA.ARR","27.47","-0.22","0.00"],["2026-10-08T03:55:00","AMIL.MSWP","27.46","-0.23","0.00"],["2026-10-08T03:55:00","AMIL.MTCML","27.88","0.19","0.00"],["2026-10-08T03:55:00","AMIL.MULLIGAN","27.48","-0.21","0.00"],["2026-10-08T03:55:00","AMIL.NEC1_1.AZ","27.67","-0.02","0.00"],["2026-10-08T03:55:00","AMIL.NESL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.NEWT_1.AZ","27.45","-0.24","0.00"],["2026-10-08T03:55:00","AMIL.NEWTON21","27.22","-0.47","0.00"],["2026-10-08T03:55:00","AMIL.NLT_ANEW_","28.74","1.05","0.00"],["2026-10-08T03:55:00","AMIL.NORRISDPC","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.NWTN_BF","27.30","-0.39","0.00"],["2026-10-08T03:55:00","AMIL.NWTN_SF","27.30","-0.39","0.00"],["2026-10-08T03:55:00","AMIL.OGLES.ARR","27.63","-0.06","0.00"],["2026-10-08T03:55:00","AMIL.P66T","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.PALMCOIL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.PEARLG2","27.75","0.06","0.00"],["2026-10-08T03:55:00","AMIL.PEIC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.PEIH","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.PIKESLR","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.PLSKI_AUX","27.92","0.23","0.00"],["2026-10-08T03:55:00","AMIL.PLSKI_SF","27.92","0.23","0.00"],["2026-10-08T03:55:00","AMIL.PLST","27.52","-0.17","0.00"],["2026-10-08T03:55:00","AMIL.PPI","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.PRAIRIE1","27.38","-0.31","0.00"],["2026-10-08T03:55:00","AMIL.PRAIRIECK","27.60","-0.09","0.00"],["2026-10-08T03:55:00","AMIL.PRSPWF","27.25","-0.44","0.00"],["2026-10-08T03:55:00","AMIL.PS1.NIMP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PS2.NIMP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSG1.IMEA","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSG1.IMPA","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSG1.LGEP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSG1.MEUC","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSG1.SIPC","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSG2.IMEA","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSG2.IMPA","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSG2.LGEP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSG2.MEUC","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSG2.SIPC","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSGC1.AMP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSGC1.KMP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSGC1.PPI","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSGC2.AMP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSGC2.KMP","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PSGC2.PPI","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.PTWF","27.44","-0.25","0.00"],["2026-10-08T03:55:00","AMIL.PUBPOWIL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.PWLFSLR","27.42","-0.27","0.00"],["2026-10-08T03:55:00","AMIL.RECC_FPLP","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.REI2CTGA","27.32","-0.37","0.00"],["2026-10-08T03:55:00","AMIL.REI2CTGB","27.32","-0.37","0.00"],["2026-10-08T03:55:00","AMIL.REI2CTGC","27.32","-0.37","0.00"],["2026-10-08T03:55:00","AMIL.REI2CTGD","27.32","-0.37","0.00"],["2026-10-08T03:55:00","AMIL.REI2CTGE","27.32","-0.37","0.00"],["2026-10-08T03:55:00","AMIL.REI2CTGF","27.32","-0.37","0.00"],["2026-10-08T03:55:00","AMIL.REI2CTGG","27.32","-0.37","0.00"],["2026-10-08T03:55:00","AMIL.REI2CTGH","27.32","-0.37","0.00"],["2026-10-08T03:55:00","AMIL.REN1","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.RES.CNE","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.RESE","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.RICHLAND","28.81","1.12","0.00"],["2026-10-08T03:55:00","AMIL.RISING.H","27.34","-0.35","0.00"],["2026-10-08T03:55:00","AMIL.RISING.L","27.35","-0.34","0.00"],["2026-10-08T03:55:00","AMIL.RIVRFRRYS","27.76","0.07","0.00"],["2026-10-08T03:55:00","EAI.UPS1_CT2","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.UPS1_ST","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.UPS2_CT1","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.UPS2_CT2","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.UPS2_ST","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.UPS3_CT1","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.UPS3_CT2","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.UPS3_ST","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.UPS4_CT1","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.UPS4_CT2","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.UPS4_ST","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.WBSOL","24.97","0.19","-2.91"],["2026-10-08T03:55:00","EAI.WH_BLUFF1","23.10","-1.68","-2.91"],["2026-10-08T03:55:00","EAI.WH_BLUFF2","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.WHBLF.ARR","23.14","-1.64","-2.91"],["2026-10-08T03:55:00","EAI.WMPSOL","25.19","0.41","-2.91"],["2026-10-08T03:55:00","EAI.WMULD_1.AZ","25.21","0.43","-2.91"],["2026-10-08T03:55:00","EAI.WMULDLD","25.21","0.43","-2.91"],["2026-10-08T03:55:00","EAI.WODLN1.ARR","23.48","-1.30","-2.91"],["2026-10-08T03:55:00","EAI.WSTMMP.ARR","25.10","0.32","-2.91"],["2026-10-08T03:55:00","EAI.WTBLF5.ARR","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EDE","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","EDE.PLUM","27.85","0.16","0.00"],["2026-10-08T03:55:00","EES.ACAD2_CT1","24.36","-0.42","-2.91"],["2026-10-08T03:55:00","EES.ACAD2_CT2","24.36","-0.42","-2.91"],["2026-10-08T03:55:00","EES.ACAD2_ST","24.36","-0.42","-2.91"],["2026-10-08T03:55:00","EES.ACADA1.ARR","24.36","-0.42","-2.91"],["2026-10-08T03:55:00","EES.ACADA2.ARR","24.36","-0.42","-2.91"],["2026-10-08T03:55:00","EES.AIRLIN.ARR","24.45","-0.33","-2.91"],["2026-10-08T03:55:00","EES.AIRLIQ_GEI","24.57","-0.21","-2.91"],["2026-10-08T03:55:00","EES.AMITESO","24.66","-0.12","-2.91"],["2026-10-08T03:55:00","EES.AXIALL","24.05","-0.73","-2.91"],["2026-10-08T03:55:00","EES.AXLPLQ","24.43","-0.35","-2.91"],["2026-10-08T03:55:00","EES.BASFVFW","24.69","-0.09","-2.91"],["2026-10-08T03:55:00","EES.BASTAP.ARR","23.80","-0.98","-2.91"],["2026-10-08T03:55:00","EES.BASTP1.ARR","23.80","-0.98","-2.91"],["2026-10-08T03:55:00","EES.BASTR1.ARR","23.77","-1.01","-2.91"],["2026-10-08T03:55:00","EES.BASTR2.ARR","23.77","-1.01","-2.91"],["2026-10-08T03:55:00","EES.BC1_1","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.BC1_2","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.BC1_3","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.BC1_4","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.BC2_1","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.BC2_2","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.BC2_3","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.BEEKMANSOL","24.51","-0.27","-2.91"],["2026-10-08T03:55:00","EES.BGTEL1.ARR","24.51","-0.27","-2.91"],["2026-10-08T03:55:00","EES.BRAZ_1.AZ","24.60","-0.18","-2.91"],["2026-10-08T03:55:00","EES.BRAZLD","24.58","-0.20","-2.91"],["2026-10-08T03:55:00","EES.BRTNY1.ARR","24.54","-0.24","-2.91"],["2026-10-08T03:55:00","EES.BRTNY2.ARR","24.54","-0.24","-2.91"],["2026-10-08T03:55:00","EES.BURAS.ARR","24.33","-0.45","-2.91"],["2026-10-08T03:55:00","EES.BXTRW5.ARR","23.98","-0.80","-2.91"],["2026-10-08T03:55:00","EES.BXTRWL.ARR","23.98","-0.80","-2.91"],["2026-10-08T03:55:00","EES.BXWSN2.ARR","23.97","-0.81","-2.91"],["2026-10-08T03:55:00","EES.BYCT1","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.BYCT2","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.BYCT3","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.BYCT4","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.BYGL","23.94","-0.84","-2.91"],["2026-10-08T03:55:00","EES.CALCAS1_CT","24.29","-0.49","-2.91"],["2026-10-08T03:55:00","EES.CALCAS2_CT","24.29","-0.49","-2.91"],["2026-10-08T03:55:00","EES.CARV_A","24.35","-0.43","-2.91"],["2026-10-08T03:55:00","EES.CARV_BC","24.35","-0.43","-2.91"],["2026-10-08T03:55:00","EES.CC.ACAD2","24.36","-0.42","-2.91"],["2026-10-08T03:55:00","EES.CC.JWL_1","24.02","-0.76","-2.91"],["2026-10-08T03:55:00","EES.CC.JWL_2","24.01","-0.77","-2.91"],["2026-10-08T03:55:00","EES.CC.LKCHAR","23.74","-1.04","-2.91"],["2026-10-08T03:55:00","EES.CC.MTCPS","23.74","-1.04","-2.91"],["2026-10-08T03:55:00","EES.CC.NINEM6","24.04","-0.74","-2.91"],["2026-10-08T03:55:00","EES.CC.NOPS","24.45","-0.33","-2.91"],["2026-10-08T03:55:00","EES.CC.OCAPS","24.50","-0.28","-2.91"],["2026-10-08T03:55:00","EES.CNWAY2.ARR","24.53","-0.25","-2.91"],["2026-10-08T03:55:00","EES.COLY1.ARR","24.34","-0.44","-2.91"],["2026-10-08T03:55:00","EES.CONC","24.60","-0.18","-2.91"],["2026-10-08T03:55:00","EES.CONCECO","24.60","-0.18","-2.91"],["2026-10-08T03:55:00","EES.CONCORDIA","24.21","-0.57","-2.91"],["2026-10-08T03:55:00","EES.CONCPK","24.60","-0.18","-2.91"],["2026-10-08T03:55:00","EES.CONCSUP","24.60","-0.18","-2.91"],["2026-10-08T03:55:00","EES.CONWAY.ARR","24.53","-0.25","-2.91"],["2026-10-08T03:55:00","EES.CTEAU2.ARR","24.57","-0.21","-2.91"],["2026-10-08T03:55:00","EES.CTW_1","24.15","-0.63","-2.91"],["2026-10-08T03:55:00","EES.CTW_2","24.15","-0.63","-2.91"],["2026-10-08T03:55:00","EES.CTW_3","24.15","-0.63","-2.91"],["2026-10-08T03:55:00","EES.CTW_4","24.15","-0.63","-2.91"],["2026-10-08T03:55:00","EES.CYPRESS1CT","24.27","-0.51","-2.91"],["2026-10-08T03:55:00","EES.CYPRESS2CT","24.27","-0.51","-2.91"],["2026-10-08T03:55:00","EES.DBAYO1.ARR","24.28","-0.50","-2.91"],["2026-10-08T03:55:00","EES.DEMCO","24.48","-0.30","-2.91"],["2026-10-08T03:55:00","EES.DERSLD","24.07","-0.71","-2.91"],["2026-10-08T03:55:00","EES.DOWCHEM","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.DOWCHEMECO","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.DOWCHEMPK","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.DOWCHEMSUP","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","EES.DR.ELLPT1","24.39","-0.39","-2.91"],["2026-10-08T03:55:00","AMIL.RLGY01","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.RNGDRP","27.26","-0.43","0.00"],["2026-10-08T03:55:00","AMIL.RNGPSS","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.RPGI_1.AZ","27.53","-0.16","0.00"],["2026-10-08T03:55:00","AMIL.RSPWIND","27.53","-0.16","0.00"],["2026-10-08T03:55:00","AMIL.RUBY","27.80","0.11","0.00"],["2026-10-08T03:55:00","AMIL.RUSHMORE","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.SALTCREEK","27.74","0.05","0.00"],["2026-10-08T03:55:00","AMIL.SBL_ASIBL","27.63","-0.06","0.00"],["2026-10-08T03:55:00","AMIL.SDNY.MVP","27.39","-0.30","0.00"],["2026-10-08T03:55:00","AMIL.SELC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.SESRETAIL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.SFE_IL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.SIPC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.SIPC.BGRV","27.83","0.14","0.00"],["2026-10-08T03:55:00","AMIL.SIPM_1.AZ","27.67","-0.02","0.00"],["2026-10-08T03:55:00","AMIL.SMRT","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.SNAPDGSL","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.SOY_2.AZ","27.57","-0.12","0.00"],["2026-10-08T03:55:00","AMIL.SSWE","27.31","-0.38","0.00"],["2026-10-08T03:55:00","AMIL.STAR","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.STLNG.ARR","27.59","-0.10","0.00"],["2026-10-08T03:55:00","AMIL.STWF","27.11","-0.58","0.00"],["2026-10-08T03:55:00","AMIL.SUGARCRK","27.52","-0.17","0.00"],["2026-10-08T03:55:00","AMIL.SWE_IL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.SWEC.ARR","27.97","0.28","0.00"],["2026-10-08T03:55:00","AMIL.SWECC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.SWGRASS","27.26","-0.43","0.00"],["2026-10-08T03:55:00","AMIL.SZE","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.SZE_SCI","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.TBCRSTAT","26.03","-1.66","0.00"],["2026-10-08T03:55:00","AMIL.TBLUESSLR","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMIL.THNK","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.TILTU1","27.71","0.02","0.00"],["2026-10-08T03:55:00","AMIL.TILTU2","27.71","0.02","0.00"],["2026-10-08T03:55:00","AMIL.TILTU3","27.71","0.02","0.00"],["2026-10-08T03:55:00","AMIL.TILTU4","27.71","0.02","0.00"],["2026-10-08T03:55:00","AMIL.TLDNSLR","27.57","-0.12","0.00"],["2026-10-08T03:55:00","AMIL.TPM_123","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.TRA_ATRAE","26.77","-0.92","0.00"],["2026-10-08T03:55:00","AMIL.TREX_IL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.USSTL.ARR","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.VEM","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.VIN_AVINT","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.VRD","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.W_BRCTIPT","27.85","0.16","0.00"],["2026-10-08T03:55:00","AMIL.WDRV.ARR","27.53","-0.16","0.00"],["2026-10-08T03:55:00","AMIL.WISE.IWUS","27.30","-0.39","0.00"],["2026-10-08T03:55:00","AMIL.WLBRWEST","27.61","-0.08","0.00"],["2026-10-08T03:55:00","AMIL.WOLV","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.WPSE","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.WPSE.DM","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.WPSE.OLIN","27.57","-0.12","0.00"],["2026-10-08T03:55:00","AMIL.WRSF","27.53","-0.16","0.00"],["2026-10-08T03:55:00","AMIL.WVPA","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.WVPA_2.AZ","27.59","-0.10","0.00"],["2026-10-08T03:55:00","AMIL.WVPA_4.AZ","27.69","0.00","0.00"],["2026-10-08T03:55:00","AMIL.WWEC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.XLON","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.XOEN","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMMO.176803","27.40","-0.29","0.00"],["2026-10-08T03:55:00","AMMO.179586","27.15","-0.54","0.00"],["2026-10-08T03:55:00","AMMO.ADELITE","26.62","-1.07","0.00"],["2026-10-08T03:55:00","AMMO.AEM.MO","27.41","-0.26","-0.02"],["2026-10-08T03:55:00","AMMO.ALTONA","27.16","-0.53","0.00"],["2026-10-08T03:55:00","AMMO.AUDRN11","26.98","-0.71","0.00"],["2026-10-08T03:55:00","AMMO.AUDRN22","26.98","-0.71","0.00"],["2026-10-08T03:55:00","AMMO.AUDRN33","26.98","-0.71","0.00"],["2026-10-08T03:55:00","AMMO.AUDRN44","26.98","-0.71","0.00"],["2026-10-08T03:55:00","AMMO.AUDRN55","26.98","-0.71","0.00"],["2026-10-08T03:55:00","AMMO.AUDRN66","26.98","-0.71","0.00"],["2026-10-08T03:55:00","AMMO.AUDRN77","26.98","-0.71","0.00"],["2026-10-08T03:55:00","AMMO.AUDRN88","26.98","-0.71","0.00"],["2026-10-08T03:55:00","AMMO.BBS","27.08","-0.61","0.00"],["2026-10-08T03:55:00","AMMO.BLUEJAY","27.71","0.02","0.00"],["2026-10-08T03:55:00","AMMO.BOWLGREEN","27.84","0.15","0.00"],["2026-10-08T03:55:00","AMMO.CALF_1.AZ","26.74","-0.95","0.00"],["2026-10-08T03:55:00","AMMO.CALI","27.41","-0.26","-0.02"],["2026-10-08T03:55:00","AMMO.CALLAWAY1","26.83","-0.86","0.00"],["2026-10-08T03:55:00","AMMO.CC.KEOKUK","27.31","-0.38","0.00"],["2026-10-08T03:55:00","AMMO.CC.OSAGE","26.86","-0.83","0.00"],["2026-10-08T03:55:00","AMMO.CCG_1.AZ","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.CEC.AMRIZ","27.79","0.10","0.00"],["2026-10-08T03:55:00","AMMO.CENT","27.41","-0.26","-0.02"],["2026-10-08T03:55:00","AMMO.DBOBCATSO","27.72","0.03","0.00"],["2026-10-08T03:55:00","AMMO.DR.AMMO","27.46","-0.23","0.00"],["2026-10-08T03:55:00","AMMO.DR.TRGT","27.35","-0.34","0.00"],["2026-10-08T03:55:00","AMMO.ENVOY","27.79","0.10","0.00"],["2026-10-08T03:55:00","AMMO.ETL1","27.67","-0.02","0.00"],["2026-10-08T03:55:00","AMMO.FGRDCTG1","27.02","-0.67","0.00"],["2026-10-08T03:55:00","AMMO.GOOSEGEN1","27.25","-0.44","0.00"],["2026-10-08T03:55:00","AMMO.GOOSEGEN2","27.25","-0.44","0.00"],["2026-10-08T03:55:00","AMMO.GOOSEGEN3","27.25","-0.44","0.00"],["2026-10-08T03:55:00","AMMO.GOOSEGEN4","27.25","-0.44","0.00"],["2026-10-08T03:55:00","AMMO.GOOSEGEN5","27.25","-0.44","0.00"],["2026-10-08T03:55:00","AMMO.GOOSEGEN6","27.25","-0.44","0.00"],["2026-10-08T03:55:00","AMMO.WVPA_3.AZ","27.83","0.14","0.00"],["2026-10-08T03:55:00","AP","27.63","-0.06","0.00"],["2026-10-08T03:55:00","ARKANSAS.HUB","23.88","-0.92","-2.89"],["2026-10-08T03:55:00","BREC.AZ","28.60","0.91","0.00"],["2026-10-08T03:55:00","BREC.BREC","28.60","0.91","0.00"],["2026-10-08T03:55:00","BREC.CENTURY","28.60","0.91","0.00"],["2026-10-08T03:55:00","BREC.COLE.ARR","28.60","0.91","0.00"],["2026-10-08T03:55:00","BREC.DR.PADUC","27.80","0.11","0.00"],["2026-10-08T03:55:00","BREC.GREEN1","28.64","0.95","0.00"],["2026-10-08T03:55:00","BREC.GREEN2","28.64","0.95","0.00"],["2026-10-08T03:55:00","BREC.NIPS.GRSL","28.70","1.01","0.00"],["2026-10-08T03:55:00","BREC.PADUCAH1","27.80","0.11","0.00"],["2026-10-08T03:55:00","BREC.REIDCT","28.59","0.90","0.00"],["2026-10-08T03:55:00","BREC.SEBREE","28.64","0.95","0.00"],["2026-10-08T03:55:00","BREC.SEBREESO","28.64","0.95","0.00"],["2026-10-08T03:55:00","BREC.SEBREESO2","28.64","0.95","0.00"],["2026-10-08T03:55:00","BREC.SKILLMAN","28.81","1.12","0.00"],["2026-10-08T03:55:00","BREC.SMTH1.AMP","27.87","0.18","0.00"],["2026-10-08T03:55:00","BREC.SMTH2.AMP","27.87","0.18","0.00"],["2026-10-08T03:55:00","BREC.SMTH3.AMP","27.87","0.18","0.00"],["2026-10-08T03:55:00","BREC.UNBRIDLED","28.64","0.95","0.00"],["2026-10-08T03:55:00","BREC.WEIRSSO","28.44","0.75","0.00"],["2026-10-08T03:55:00","BREC.WILSON1","28.54","0.85","0.00"],["2026-10-08T03:55:00","CE","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CE.CRETE.NU","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CE.PSG1.IMEA","27.50","-0.19","0.00"],["2026-10-08T03:55:00","CE.PSG1.N_PSG","27.50","-0.19","0.00"],["2026-10-08T03:55:00","CE.PSG2.IMEA","27.50","-0.19","0.00"],["2026-10-08T03:55:00","CE.PSG2.N_PSG","27.50","-0.19","0.00"],["2026-10-08T03:55:00","CE.ZIONEC.MVP","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CIN.08NOBSN1","28.33","0.64","0.00"],["2026-10-08T03:55:00","CIN.08NOBSN2","28.33","0.64","0.00"],["2026-10-08T03:55:00","CIN.AEPE12","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CIN.CAYCT.4","27.65","-0.04","0.00"],["2026-10-08T03:55:00","CIN.CAYUGA.1","27.57","-0.12","0.00"],["2026-10-08T03:55:00","CIN.CAYUGA.2","27.66","-0.03","0.00"],["2026-10-08T03:55:00","CIN.CAYUGA.3","27.73","0.04","0.00"],["2026-10-08T03:55:00","CIN.CC.EDWIGCC","27.74","0.05","0.00"],["2026-10-08T03:55:00","CIN.CC.NOBSVIL","28.26","0.57","0.00"],["2026-10-08T03:55:00","CIN.CC.SUGRCK","27.31","-0.38","0.00"],["2026-10-08T03:55:00","CIN.CONRSV.ARR","29.17","1.36","0.12"],["2026-10-08T03:55:00","CIN.CRANESOLAR","28.64","0.95","0.00"],["2026-10-08T03:55:00","CIN.CRSD","27.77","0.08","0.00"],["2026-10-08T03:55:00","CIN.CT.VERMN.1","27.67","-0.02","0.00"],["2026-10-08T03:55:00","CIN.CT.VERMN.2","27.67","-0.02","0.00"],["2026-10-08T03:55:00","CIN.CT.VERMN.3","27.67","-0.02","0.00"],["2026-10-08T03:55:00","CIN.CT.VERMN.4","27.67","-0.02","0.00"],["2026-10-08T03:55:00","CIN.CT.VERMN.5","27.67","-0.02","0.00"],["2026-10-08T03:55:00","CIN.CT.VERMN.6","27.67","-0.02","0.00"],["2026-10-08T03:55:00","CIN.CT.VERMN.7","27.67","-0.02","0.00"],["2026-10-08T03:55:00","CIN.CT.VERMN.8","27.67","-0.02","0.00"],["2026-10-08T03:55:00","CIN.CUSTOMER1","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CIN.DEI.AZ","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CIN.EDWCT1","27.74","0.05","0.00"],["2026-10-08T03:55:00","CIN.EDWCT2","27.74","0.05","0.00"],["2026-10-08T03:55:00","CIN.EDWST","27.74","0.05","0.00"],["2026-10-08T03:55:00","CIN.EMRLDGRNS","28.07","0.38","0.00"],["2026-10-08T03:55:00","CIN.ESR.ATTBRY","29.19","1.37","0.13"],["2026-10-08T03:55:00","CIN.ESR.CRANE","28.64","0.95","0.00"],["2026-10-08T03:55:00","CIN.ESR.NABB","28.82","1.13","0.00"],["2026-10-08T03:55:00","CIN.ESR.WILIAM","28.94","1.25","0.00"],["2026-10-08T03:55:00","CIN.GALGHR.ARR","28.65","0.96","0.00"],["2026-10-08T03:55:00","CIN.GIB5.WVPA","27.70","0.01","0.00"],["2026-10-08T03:55:00","CIN.GIBSON.1","27.68","-0.01","0.00"],["2026-10-08T03:55:00","CIN.GIBSON.2","27.72","0.03","0.00"],["2026-10-08T03:55:00","CIN.GIBSON.3","27.72","0.03","0.00"],["2026-10-08T03:55:00","CIN.GIBSON.4","27.72","0.03","0.00"],["2026-10-08T03:55:00","CIN.GIBSON.5","27.70","0.01","0.00"],["2026-10-08T03:55:00","CIN.GRNTON.MVP","28.07","0.38","0.00"],["2026-10-08T03:55:00","CIN.HE.PSI","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CIN.HENRYCO.1","28.88","1.06","0.13"],["2026-10-08T03:55:00","CIN.HENRYCO.2","28.88","1.06","0.13"],["2026-10-08T03:55:00","CIN.HENRYCO.3","28.88","1.06","0.13"],["2026-10-08T03:55:00","CIN.HEPM_1.AZ","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CIN.HEPM_2.AZ","27.74","0.05","0.00"],["2026-10-08T03:55:00","CIN.HHILLS01","28.19","0.50","0.00"],["2026-10-08T03:55:00","CIN.LOGANOAKR","28.63","0.94","0.00"],["2026-10-08T03:55:00","CIN.MADISON.1","28.40","0.71","0.00"],["2026-10-08T03:55:00","CIN.MADISON.2","28.40","0.71","0.00"],["2026-10-08T03:55:00","CIN.MADISON.3","28.40","0.71","0.00"],["2026-10-08T03:55:00","CIN.MADISON.4","28.40","0.71","0.00"],["2026-10-08T03:55:00","CIN.MADISON.5","28.40","0.71","0.00"],["2026-10-08T03:55:00","CIN.MADISON.6","28.40","0.71","0.00"],["2026-10-08T03:55:00","CIN.MADISON.7","28.40","0.71","0.00"],["2026-10-08T03:55:00","CIN.MADISON.8","28.40","0.71","0.00"],["2026-10-08T03:55:00","CIN.MARKLND.1","28.79","1.10","0.00"],["2026-10-08T03:55:00","CIN.MARKLND.2","28.79","1.10","0.00"],["2026-10-08T03:55:00","CIN.MARKLND.3","28.79","1.10","0.00"],["2026-10-08T03:55:00","CIN.NIPS.APLSS","28.49","0.80","0.00"],["2026-10-08T03:55:00","CIN.NIPS.FRBNK","27.22","-0.47","0.00"],["2026-10-08T03:55:00","CIN.NIPS.GBSNS","28.52","0.83","0.00"],["2026-10-08T03:55:00","CIN.NIPS.JRDCK","27.64","-0.05","0.00"],["2026-10-08T03:55:00","CIN.NOBLEVL.3","28.23","0.54","0.00"],["2026-10-08T03:55:00","CIN.NOBLEVL.4","28.23","0.54","0.00"],["2026-10-08T03:55:00","CIN.NOBLEVL.5","28.23","0.54","0.00"],["2026-10-08T03:55:00","CIN.PSI","28.47","0.79","-0.01"],["2026-10-08T03:55:00","CONS.CHSE","28.68","0.99","0.00"],["2026-10-08T03:55:00","CONS.CLDWTR1","29.08","1.39","0.00"],["2026-10-08T03:55:00","CONS.CNE","28.78","1.09","0.00"],["2026-10-08T03:55:00","CONS.COBB.ARR","29.37","1.68","0.00"],["2026-10-08T03:55:00","CONS.COOKE","28.26","0.57","0.00"],["2026-10-08T03:55:00","CONS.COVRT1_GT","28.16","0.47","0.00"],["2026-10-08T03:55:00","CONS.COVRT1_ST","28.16","0.47","0.00"],["2026-10-08T03:55:00","CONS.COVRT2_GT","28.15","0.46","0.00"],["2026-10-08T03:55:00","CONS.COVRT2_ST","28.15","0.46","0.00"],["2026-10-08T03:55:00","CONS.COVRT3_GT","28.15","0.46","0.00"],["2026-10-08T03:55:00","CONS.COVRT3_ST","28.15","0.46","0.00"],["2026-10-08T03:55:00","CONS.CRESCENT","28.47","0.78","0.00"],["2026-10-08T03:55:00","CONS.CROTON","30.29","2.60","0.00"],["2026-10-08T03:55:00","CONS.DR.ALPENA","30.01","2.32","0.00"],["2026-10-08T03:55:00","CONS.DR.CETR","29.71","2.02","0.00"],["2026-10-08T03:55:00","CONS.DR.MAROA","29.08","1.39","0.00"],["2026-10-08T03:55:00","CONS.DR.WPSC","30.31","2.62","0.00"],["2026-10-08T03:55:00","CONS.ELIG","28.78","1.09","0.00"],["2026-10-08T03:55:00","CONS.EXGNBB1","28.10","0.41","0.00"],["2026-10-08T03:55:00","CONS.EXGNBB1B","28.10","0.41","0.00"],["2026-10-08T03:55:00","CONS.FESC","28.78","1.09","0.00"],["2026-10-08T03:55:00","CONS.FICTYEC","29.54","1.85","0.00"],["2026-10-08T03:55:00","CONS.FICTYMR","29.54","1.85","0.00"],["2026-10-08T03:55:00","CONS.FISHCREEK","28.31","0.62","0.00"],["2026-10-08T03:55:00","CONS.FOOTEHYD","28.23","0.54","0.00"],["2026-10-08T03:55:00","CONS.GENESEE","27.71","0.02","0.00"],["2026-10-08T03:55:00","CONS.GENESEESO","27.77","0.08","0.00"],["2026-10-08T03:55:00","CONS.GENESEPS","27.71","0.02","0.00"],["2026-10-08T03:55:00","CONS.GRATIOT","28.18","0.49","0.00"],["2026-10-08T03:55:00","CONS.GRATIOT1","27.01","-0.68","0.00"],["2026-10-08T03:55:00","CONS.GRATIOT2","27.01","-0.68","0.00"],["2026-10-08T03:55:00","CONS.GRAYLGY2","27.62","-0.07","0.00"],["2026-10-08T03:55:00","CONS.GRAYLNG","27.62","-0.07","0.00"],["2026-10-08T03:55:00","CONS.GRNDBASIN","27.70","0.01","0.00"],["2026-10-08T03:55:00","CONS.GYRD1WPSC","29.13","1.44","0.00"],["2026-10-08T03:55:00","CONS.GYRD2WPSC","29.13","1.44","0.00"],["2026-10-08T03:55:00","CONS.GYRD3WPSC","29.13","1.44","0.00"],["2026-10-08T03:55:00","CONS.HARDY","29.70","2.01","0.00"],["2026-10-08T03:55:00","CONS.HART","29.41","1.72","0.00"],["2026-10-08T03:55:00","CONS.HILMN.ARR","29.47","1.78","0.00"],["2026-10-08T03:55:00","CONS.HODENPYL","29.48","1.79","0.00"],["2026-10-08T03:55:00","CONS.HRSY10","29.07","1.38","0.00"],["2026-10-08T03:55:00","CONS.HRSY9","29.07","1.38","0.00"],["2026-10-08T03:55:00","CONS.HRTLND","28.23","0.54","0.00"],["2026-10-08T03:55:00","CONS.HTWD","28.76","1.07","0.00"],["2026-10-08T03:55:00","CONS.IOSCOBAT","28.28","0.59","0.00"],["2026-10-08T03:55:00","CONS.ISABELLA1","25.09","-2.60","0.00"],["2026-10-08T03:55:00","CONS.JACKSON","27.91","0.22","0.00"],["2026-10-08T03:55:00","CONS.JAXON_1","27.28","-0.41","0.00"],["2026-10-08T03:55:00","CONS.JAXON_2","27.35","-0.34","0.00"],["2026-10-08T03:55:00","CONS.KAL_RGEN_","27.63","-0.06","0.00"],["2026-10-08T03:55:00","CONS.KALK","29.71","2.02","0.00"],["2026-10-08T03:55:00","CONS.KARN.ARR","27.67","-0.02","0.00"],["2026-10-08T03:55:00","CONS.KARN3","27.42","-0.27","0.00"],["2026-10-08T03:55:00","CONS.KARN4","27.42","-0.27","0.00"],["2026-10-08T03:55:00","CONS.KARNSOLAR","27.42","-0.27","0.00"],["2026-10-08T03:55:00","CONS.KENCNTY1","28.62","0.93","0.00"],["2026-10-08T03:55:00","CONS.LANS","28.10","0.41","0.00"],["2026-10-08T03:55:00","CONS.LANS.ARR","27.79","0.10","0.00"],["2026-10-08T03:55:00","CONS.LBWL.ASM2","27.83","0.14","0.00"],["2026-10-08T03:55:00","CONS.LBWL.ASSM","27.83","0.14","0.00"],["2026-10-08T03:55:00","CONS.LBWL.CSEL","28.68","0.99","0.00"],["2026-10-08T03:55:00","CONS.LIVINGEN1","29.06","1.37","0.00"],["2026-10-08T03:55:00","CONS.LIVINGEN2","29.06","1.37","0.00"],["2026-10-08T03:55:00","CONS.LIVINGEN3","29.06","1.37","0.00"],["2026-10-08T03:55:00","CONS.LIVINGEN4","29.06","1.37","0.00"],["2026-10-08T03:55:00","CONS.LOUDHYDRO","28.63","0.94","0.00"],["2026-10-08T03:55:00","CONS.LUDINGTN1","29.15","1.46","0.00"],["2026-10-08T03:55:00","CONS.LUDINGTN2","29.15","1.46","0.00"],["2026-10-08T03:55:00","CONS.LUDINGTN3","29.20","1.51","0.00"],["2026-10-08T03:55:00","CONS.LUDINGTN4","29.20","1.51","0.00"],["2026-10-08T03:55:00","CONS.LUDINGTN5","29.24","1.55","0.00"],["2026-10-08T03:55:00","CONS.LUDINGTN6","29.24","1.55","0.00"],["2026-10-08T03:55:00","CONS.LWEP","29.17","1.48","0.00"],["2026-10-08T03:55:00","CONS.MACK.ARR","30.73","3.04","0.00"],["2026-10-08T03:55:00","CONS.MCV","27.17","-0.52","0.00"],["2026-10-08T03:55:00","CONS.MCV.MCV","27.17","-0.52","0.00"],["2026-10-08T03:55:00","CONS.MERIDIAN1","27.27","-0.42","0.00"],["2026-10-08T03:55:00","CONS.MIOHYDRO","28.56","0.87","0.00"],["2026-10-08T03:55:00","CONS.MIPOWER1","29.00","1.31","0.00"],["2026-10-08T03:55:00","CONS.MIPOWER2","29.00","1.31","0.00"],["2026-10-08T03:55:00","CONS.MPPA","28.77","1.08","0.00"],["2026-10-08T03:55:00","CONS.MPPA.ABRW","28.18","0.49","0.00"],["2026-10-08T03:55:00","CONS.MPPA.ASM2","27.83","0.14","0.00"],["2026-10-08T03:55:00","CONS.MPPA.ASSM","27.83","0.14","0.00"],["2026-10-08T03:55:00","CONS.MPPA.CHSE","28.68","0.99","0.00"],["2026-10-08T03:55:00","CONS.MPPA.HSLR","29.41","1.72","0.00"],["2026-10-08T03:55:00","CONS.MPPA_3.AZ","28.26","0.57","0.00"],["2026-10-08T03:55:00","CONS.MSCP_1.AZ","28.97","1.28","0.00"],["2026-10-08T03:55:00","CONS.MSCPA","28.97","1.28","0.00"],["2026-10-08T03:55:00","CONS.MSNRD.SOL","25.88","-1.81","0.00"],["2026-10-08T03:55:00","CONS.MUSKSOL","29.08","1.39","0.00"],["2026-10-08T03:55:00","CONS.MWEC","28.75","1.06","0.00"],["2026-10-08T03:55:00","CONS.NESL","28.78","1.09","0.00"],["2026-10-08T03:55:00","CONS.PAL_HEPM","28.16","0.47","0.00"],["2026-10-08T03:55:00","CONS.PAL_WPSC","28.16","0.47","0.00"],["2026-10-08T03:55:00","DECO.S.CASTLE","27.71","0.02","0.00"],["2026-10-08T03:55:00","DECO.SANDU.MVP","27.32","-0.37","0.00"],["2026-10-08T03:55:00","DECO.SELC","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.SESA","27.88","0.19","0.00"],["2026-10-08T03:55:00","DECO.SIGEL1","27.05","-0.64","0.00"],["2026-10-08T03:55:00","DECO.SLOES11","27.69","0.00","0.00"],["2026-10-08T03:55:00","DECO.STCLA.ARR","27.26","-0.43","0.00"],["2026-10-08T03:55:00","DECO.STCLP11","27.36","-0.33","0.00"],["2026-10-08T03:55:00","DECO.SUPP111","28.03","0.34","0.00"],["2026-10-08T03:55:00","DECO.SUPP112","28.03","0.34","0.00"],["2026-10-08T03:55:00","DECO.SUPP113","28.03","0.34","0.00"],["2026-10-08T03:55:00","DECO.SUPP114","28.03","0.34","0.00"],["2026-10-08T03:55:00","DECO.TRNCNL9","27.67","-0.02","0.00"],["2026-10-08T03:55:00","DECO.TURTLE1","27.05","-0.64","0.00"],["2026-10-08T03:55:00","DECO.TURTLE2","27.05","-0.64","0.00"],["2026-10-08T03:55:00","DECO.TUSCOLA2","27.82","0.13","0.00"],["2026-10-08T03:55:00","DECO.VOYAGER1","28.12","0.43","0.00"],["2026-10-08T03:55:00","DECO.WILMTP11","28.21","0.52","0.00"],["2026-10-08T03:55:00","DECO.WPSA","27.88","0.19","0.00"],["2026-10-08T03:55:00","DEOK","27.63","-0.06","0.00"],["2026-10-08T03:55:00","DLCO","27.63","-0.06","0.00"],["2026-10-08T03:55:00","DMGEN1.AGG","27.42","-0.27","0.00"],["2026-10-08T03:55:00","DMGEN2.AGG","27.42","-0.27","0.00"],["2026-10-08T03:55:00","DMGEN4.AGG","27.42","-0.27","0.00"],["2026-10-08T03:55:00","DPC.ABS","27.53","-0.16","0.00"],["2026-10-08T03:55:00","DPC.AEPE9","28.19","0.50","0.00"],["2026-10-08T03:55:00","DPC.APPLRV.SLR","27.93","0.24","0.00"],["2026-10-08T03:55:00","DPC.AZ","28.19","0.50","0.00"],["2026-10-08T03:55:00","DPC.DPC","28.21","0.52","0.00"],["2026-10-08T03:55:00","DPC.EDNF","27.84","0.15","0.00"],["2026-10-08T03:55:00","DPC.EKM1","28.04","0.35","0.00"],["2026-10-08T03:55:00","DPC.EKM2","28.04","0.35","0.00"],["2026-10-08T03:55:00","DPC.FILMOR.SLR","27.47","-0.22","0.00"],["2026-10-08T03:55:00","DPC.FLAMBEAU","28.73","1.04","0.00"],["2026-10-08T03:55:00","DPC.GENOA3","28.28","0.59","0.00"],["2026-10-08T03:55:00","DPC.HRTL.SIMIN","27.85","0.16","0.00"],["2026-10-08T03:55:00","DPC.JPM","27.39","-0.30","0.00"],["2026-10-08T03:55:00","DPC.LAKEMILLS","27.79","0.10","0.00"],["2026-10-08T03:55:00","DPC.MCNEILUS2","27.14","-0.55","0.00"],["2026-10-08T03:55:00","DPC.NSPLOAD","29.52","1.83","0.00"],["2026-10-08T03:55:00","DPC.NSPP_1.AZ","29.57","1.88","0.00"],["2026-10-08T03:55:00","DPC.NWEC.AZ","28.01","0.32","0.00"],["2026-10-08T03:55:00","DPC.NWELOAD","28.01","0.32","0.00"],["2026-10-08T03:55:00","DPC.STNMAN.ARR","28.15","0.46","0.00"],["2026-10-08T03:55:00","DPC.TIMBERLNTR","28.35","0.66","0.00"],["2026-10-08T03:55:00","DPC.WINNEBAGO","27.50","-0.19","0.00"],["2026-10-08T03:55:00","DPL","27.63","-0.06","0.00"],["2026-10-08T03:55:00","DUK","28.05","0.36","0.00"],["2026-10-08T03:55:00","EAI.AECC_1.AZ","24.42","-0.36","-2.91"],["2026-10-08T03:55:00","EAI.AECCHYDRO2","24.51","-0.27","-2.91"],["2026-10-08T03:55:00","EAI.AECCHYDRO9","23.13","-1.65","-2.91"],["2026-10-08T03:55:00","EAI.AECCLD","24.42","-0.36","-2.91"],["2026-10-08T03:55:00","EAI.AECCMCCLLN","23.78","-1.00","-2.91"],["2026-10-08T03:55:00","EAI.AECCMGVCT1","23.01","-1.77","-2.91"],["2026-10-08T03:55:00","EAI.AECCMGVCT2","23.01","-1.77","-2.91"],["2026-10-08T03:55:00","EAI.AECCMGVMST","23.01","-1.77","-2.91"],["2026-10-08T03:55:00","EAI.AECCOSWCT1","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.AECCOSWCT2","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.AECCOSWCT3","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.AECCOSWCT4","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.AECCOSWCT5","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.AECCOSWCT6","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.AECCOSWCT7","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.AECCOSWST1","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.AECCOSWST2","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.AECCWCSOL","24.60","-0.18","-2.91"],["2026-10-08T03:55:00","EAI.ANO1","22.72","-2.06","-2.91"],["2026-10-08T03:55:00","EAI.ANO2","22.77","-2.01","-2.91"],["2026-10-08T03:55:00","EAI.ARSNC1.ARR","23.26","-1.52","-2.91"],["2026-10-08T03:55:00","EAI.BIGCYP120","25.13","0.35","-2.91"],["2026-10-08T03:55:00","EAI.BIGCYP20","25.13","0.35","-2.91"],["2026-10-08T03:55:00","EAI.BIGCYP40","25.13","0.35","-2.91"],["2026-10-08T03:55:00","EAI.BLAKELY1","23.83","-0.95","-2.91"],["2026-10-08T03:55:00","EAI.BLAKELY2","23.83","-0.95","-2.91"],["2026-10-08T03:55:00","EAI.BUBALD","23.43","-1.35","-2.91"],["2026-10-08T03:55:00","EAI.CARPNTR_1","23.77","-1.01","-2.91"],["2026-10-08T03:55:00","EAI.CARPNTR_2","23.77","-1.01","-2.91"],["2026-10-08T03:55:00","EAI.CC.AECCMGV","23.01","-1.77","-2.91"],["2026-10-08T03:55:00","EAI.CC.AECCOSW","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.CC.BLAKLY","23.83","-0.95","-2.91"],["2026-10-08T03:55:00","EAI.CC.DEGRAY","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EAI.CC.DELL","24.91","0.13","-2.91"],["2026-10-08T03:55:00","EAI.CC.HT_SPR1","23.66","-1.12","-2.91"],["2026-10-08T03:55:00","EAI.CC.PBENRGY","23.11","-1.67","-2.91"],["2026-10-08T03:55:00","EAI.CC.UPS1","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.CC.UPS2","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.CC.UPS3","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.CC.UPS4","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.CHLK1","25.10","0.32","-2.91"],["2026-10-08T03:55:00","EAI.CHLK2","25.10","0.32","-2.91"],["2026-10-08T03:55:00","EAI.CHLK3","25.10","0.32","-2.91"],["2026-10-08T03:55:00","EAI.CLKS","25.04","0.26","-2.91"],["2026-10-08T03:55:00","EAI.COUCH2.ARR","23.96","-0.82","-2.91"],["2026-10-08T03:55:00","EAI.CROSSETT","24.36","-0.42","-2.91"],["2026-10-08T03:55:00","EAI.CWAYLD","23.50","-1.28","-2.91"],["2026-10-08T03:55:00","EAI.CWAYLD1.AZ","23.50","-1.28","-2.91"],["2026-10-08T03:55:00","MIUP.WHITERAPD","28.55","0.86","0.00"],["2026-10-08T03:55:00","MIUP.WOLV","30.09","2.40","0.00"],["2026-10-08T03:55:00","MIUP.WPPI","28.90","1.21","0.00"],["2026-10-08T03:55:00","MIUP.WPSE","28.79","1.10","0.00"],["2026-10-08T03:55:00","MOGEN1.AGG","26.96","-0.73","0.00"],["2026-10-08T03:55:00","MOGEN2.AGG","27.46","-0.23","0.00"],["2026-10-08T03:55:00","MP.AEPE14","27.11","-0.58","0.00"],["2026-10-08T03:55:00","MP.AEPE20","27.11","-0.58","0.00"],["2026-10-08T03:55:00","MP.AEPE50","27.11","-0.58","0.00"],["2026-10-08T03:55:00","MP.AZ","26.34","-1.35","0.00"],["2026-10-08T03:55:00","MP.BISON1","25.67","-2.02","0.00"],["2026-10-08T03:55:00","MP.BISON5","25.67","-2.02","0.00"],["2026-10-08T03:55:00","MP.BLNCHR123","27.45","-0.24","0.00"],["2026-10-08T03:55:00","MP.BOS233","24.56","-3.13","0.00"],["2026-10-08T03:55:00","MP.DLPLOAD","27.66","-0.03","0.00"],["2026-10-08T03:55:00","MP.DR.JFK","27.11","-0.58","0.00"],["2026-10-08T03:55:00","MP.FONDLA1","26.98","-0.71","0.00"],["2026-10-08T03:55:00","MP.G_ULLIN.WND","25.67","-2.02","0.00"],["2026-10-08T03:55:00","MP.HIBBAR3","26.96","-0.73","0.00"],["2026-10-08T03:55:00","MP.HIBBAR4","26.98","-0.71","0.00"],["2026-10-08T03:55:00","MP.HPUGEN356","25.32","-2.37","0.00"],["2026-10-08T03:55:00","MP.HPULOAD","25.32","-2.37","0.00"],["2026-10-08T03:55:00","MP.HVDCE","26.83","-0.86","0.00"],["2026-10-08T03:55:00","MP.HVDCW","25.67","-2.02","0.00"],["2026-10-08T03:55:00","MP.LASKIN1","25.82","-1.87","0.00"],["2026-10-08T03:55:00","MP.LASKIN2","25.74","-1.95","0.00"],["2026-10-08T03:55:00","MP.MP","26.29","-1.40","0.00"],["2026-10-08T03:55:00","MP.MP_BOS4","24.54","-3.15","0.00"],["2026-10-08T03:55:00","MP.MPM_1.AZ","25.32","-2.37","0.00"],["2026-10-08T03:55:00","MP.MPM_2.AZ","25.32","-2.37","0.00"],["2026-10-08T03:55:00","MP.MRES","27.32","-0.37","0.00"],["2026-10-08T03:55:00","MP.OLIVER12","25.67","-2.02","0.00"],["2026-10-08T03:55:00","MP.TACHB1","27.56","-0.13","0.00"],["2026-10-08T03:55:00","MP.TACHB2","27.56","-0.13","0.00"],["2026-10-08T03:55:00","MP.TACRIDGE1","25.48","-2.21","0.00"],["2026-10-08T03:55:00","MP.THOMSON","26.98","-0.71","0.00"],["2026-10-08T03:55:00","MP.WPPI_BOS4","24.54","-3.15","0.00"],["2026-10-08T03:55:00","MPS","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","MPS.CROSSROAD1","27.78","0.09","0.00"],["2026-10-08T03:55:00","MPS.CROSSROAD2","27.78","0.09","0.00"],["2026-10-08T03:55:00","MPS.CROSSROAD3","27.78","0.09","0.00"],["2026-10-08T03:55:00","MPS.CROSSROAD4","27.78","0.09","0.00"],["2026-10-08T03:55:00","MPW.AZ","27.41","-0.28","0.00"],["2026-10-08T03:55:00","MPW.MPW","27.41","-0.28","0.00"],["2026-10-08T03:55:00","MPW.UNIT_7","27.41","-0.28","0.00"],["2026-10-08T03:55:00","MPW.UNIT_8","27.41","-0.28","0.00"],["2026-10-08T03:55:00","MPW.UNIT_9","27.31","-0.38","0.00"],["2026-10-08T03:55:00","MS.HUB","24.37","-0.41","-2.91"],["2026-10-08T03:55:00","NIPS.AM","28.12","0.43","0.00"],["2026-10-08T03:55:00","NIPS.AZ","28.12","0.43","0.00"],["2026-10-08T03:55:00","NIPS.BAILY.ARR","27.98","0.29","0.00"],["2026-10-08T03:55:00","NIPS.BCWF.SIG","27.07","-0.62","0.00"],["2026-10-08T03:55:00","NIPS.BENTONCO","27.07","-0.62","0.00"],["2026-10-08T03:55:00","NIPS.BP","28.12","0.43","0.00"],["2026-10-08T03:55:00","NIPS.BURROAK.H","28.16","0.47","0.00"],["2026-10-08T03:55:00","NIPS.BURROAK.L","28.20","0.51","0.00"],["2026-10-08T03:55:00","NIPS.CARGILL","28.12","0.43","0.00"],["2026-10-08T03:55:00","NIPS.CARPNTRWF","27.76","0.07","0.00"],["2026-10-08T03:55:00","NIPS.CAVALRYBS","27.99","0.30","0.00"],["2026-10-08T03:55:00","NIPS.CAVALRYSF","27.99","0.30","0.00"],["2026-10-08T03:55:00","NIPS.CC.WHITN","27.71","0.02","0.00"],["2026-10-08T03:55:00","NIPS.DUNNBR1SF","28.02","0.33","0.00"],["2026-10-08T03:55:00","NIPS.DUNNBR2BS","28.00","0.31","0.00"],["2026-10-08T03:55:00","NIPS.DUNNBR2SF","28.00","0.31","0.00"],["2026-10-08T03:55:00","NIPS.ERC_TEST","28.12","0.43","0.00"],["2026-10-08T03:55:00","NIPS.EWNMAC.NU","28.17","0.48","0.00"],["2026-10-08T03:55:00","NIPS.HWND1.IPL","27.01","-0.68","0.00"],["2026-10-08T03:55:00","NIPS.IMPA","29.12","1.43","0.00"],["2026-10-08T03:55:00","NIPS.IMPA_1.AZ","29.26","1.57","0.00"],["2026-10-08T03:55:00","NIPS.INCRMLSP","27.86","0.17","0.00"],["2026-10-08T03:55:00","NIPS.INCROSWF","27.81","0.12","0.00"],["2026-10-08T03:55:00","NIPS.INCROSWF2","27.78","0.09","0.00"],["2026-10-08T03:55:00","NIPS.JASPERCO","28.42","0.73","0.00"],["2026-10-08T03:55:00","NIPS.LAKES","27.98","0.29","0.00"],["2026-10-08T03:55:00","NIPS.MAIZEMSV","28.36","0.67","0.00"],["2026-10-08T03:55:00","NIPS.MCHCP.ARR","28.34","0.65","0.00"],["2026-10-08T03:55:00","NIPS.MICHCP12","27.80","0.11","0.00"],["2026-10-08T03:55:00","NIPS.MITCH.ARR","27.83","0.14","0.00"],["2026-10-08T03:55:00","NIPS.MNTIC2.NU","27.94","0.25","0.00"],["2026-10-08T03:55:00","NIPS.MUNSTR.LN","27.66","-0.03","0.00"],["2026-10-08T03:55:00","NIPS.NIPS","28.12","0.43","0.00"],["2026-10-08T03:55:00","NIPS.NLMK","28.12","0.43","0.00"],["2026-10-08T03:55:00","NIPS.NORWAPNOR","28.01","0.32","0.00"],["2026-10-08T03:55:00","NIPS.OAKDAPOAK","27.97","0.28","0.00"],["2026-10-08T03:55:00","NIPS.PRATTIND","28.12","0.43","0.00"],["2026-10-08T03:55:00","NIPS.PRAXAIR","28.12","0.43","0.00"],["2026-10-08T03:55:00","NIPS.REYNO.MVP","27.96","0.27","0.00"],["2026-10-08T03:55:00","NIPS.ROSEWRWF","27.25","-0.44","0.00"],["2026-10-08T03:55:00","NIPS.SCHAHP16A","27.95","0.26","0.00"],["2026-10-08T03:55:00","NIPS.SCHAHP16B","27.95","0.26","0.00"],["2026-10-08T03:55:00","NIPS.SCHAHP17","27.97","0.28","0.00"],["2026-10-08T03:55:00","NIPS.SCHAHP18","27.97","0.28","0.00"],["2026-10-08T03:55:00","NIPS.STJOHN.LN","27.72","0.03","0.00"],["2026-10-08T03:55:00","NIPS.USS","28.12","0.43","0.00"],["2026-10-08T03:55:00","NIPS.WHITNGT1","27.71","0.02","0.00"],["2026-10-08T03:55:00","NIPS.WHITNGT2","27.71","0.02","0.00"],["2026-10-08T03:55:00","NIPS.WHITNST","27.71","0.02","0.00"],["2026-10-08T03:55:00","EAI.CWCP","25.01","0.23","-2.91"],["2026-10-08T03:55:00","EAI.CWL_1.AZ","24.85","0.07","-2.91"],["2026-10-08T03:55:00","EAI.CWL_A","24.82","0.04","-2.91"],["2026-10-08T03:55:00","EAI.CWL_B","24.82","0.04","-2.91"],["2026-10-08T03:55:00","EAI.CWL_C","24.82","0.04","-2.91"],["2026-10-08T03:55:00","EAI.CWL_D","24.82","0.04","-2.91"],["2026-10-08T03:55:00","EAI.CWL_E","24.82","0.04","-2.91"],["2026-10-08T03:55:00","EAI.CYVY","24.86","0.08","-2.91"],["2026-10-08T03:55:00","EAI.DEGRAY1","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EAI.DEGRAY2","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EAI.DELL.CT1","24.91","0.13","-2.91"],["2026-10-08T03:55:00","EAI.DELL.CT2","24.91","0.13","-2.91"],["2026-10-08T03:55:00","EAI.DELL.ST3","24.91","0.13","-2.91"],["2026-10-08T03:55:00","EAI.DRVRSOL","25.03","0.25","-2.91"],["2026-10-08T03:55:00","EAI.EAILD","24.07","-0.71","-2.91"],["2026-10-08T03:55:00","EAI.EAILD.RLA","24.07","-0.71","-2.91"],["2026-10-08T03:55:00","EAI.EAMP_1.AZ","24.07","-0.71","-2.91"],["2026-10-08T03:55:00","EAI.ELDORA.ARR","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.FLATFORKSO","24.93","0.15","-2.91"],["2026-10-08T03:55:00","EAI.FORGEVWSO","25.08","0.30","-2.91"],["2026-10-08T03:55:00","EAI.GACP.GMPWR","25.03","0.25","-2.91"],["2026-10-08T03:55:00","EAI.H_SPR1_CT1","23.66","-1.12","-2.91"],["2026-10-08T03:55:00","EAI.H_SPR1_CT2","23.66","-1.12","-2.91"],["2026-10-08T03:55:00","EAI.H_SPR1_ST","23.66","-1.12","-2.91"],["2026-10-08T03:55:00","EAI.HAPPY","24.67","-0.11","-2.91"],["2026-10-08T03:55:00","EAI.HASKL1.ARR","23.57","-1.21","-2.91"],["2026-10-08T03:55:00","EAI.INDEPEND1","24.26","-0.52","-2.91"],["2026-10-08T03:55:00","EAI.INDEPEND2","24.28","-0.50","-2.91"],["2026-10-08T03:55:00","EAI.JONSCWL","24.85","0.07","-2.91"],["2026-10-08T03:55:00","EAI.LK_CATH4","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EAI.LLS","24.78","0.00","-2.91"],["2026-10-08T03:55:00","EAI.LYNCH2.ARR","23.59","-1.19","-2.91"],["2026-10-08T03:55:00","EAI.MABELV.ARR","23.10","-1.68","-2.91"],["2026-10-08T03:55:00","EAI.NIMBUSWF","24.16","-0.62","-2.91"],["2026-10-08T03:55:00","EAI.NLR_1.AZ","23.56","-1.22","-2.91"],["2026-10-08T03:55:00","EAI.NLRLD","23.56","-1.22","-2.91"],["2026-10-08T03:55:00","EAI.NPTSOL","24.51","-0.27","-2.91"],["2026-10-08T03:55:00","EAI.NWMADRIDSO","24.80","0.02","-2.91"],["2026-10-08T03:55:00","EAI.OMLP_1.AZ","25.13","0.35","-2.91"],["2026-10-08T03:55:00","EAI.PBENRGY_CT","23.11","-1.67","-2.91"],["2026-10-08T03:55:00","EAI.PBENRGY_ST","23.15","-1.63","-2.91"],["2026-10-08T03:55:00","EAI.PLUM_1C","24.94","0.16","-2.91"],["2026-10-08T03:55:00","EAI.PLUM_PPEA","24.94","0.16","-2.91"],["2026-10-08T03:55:00","EAI.PLUM1_MEUC","24.94","0.16","-2.91"],["2026-10-08T03:55:00","EAI.PLUM2_MEUC","24.94","0.16","-2.91"],["2026-10-08T03:55:00","EAI.PLUMPT","24.94","0.16","-2.91"],["2026-10-08T03:55:00","EAI.PMISTSOL","24.98","0.20","-2.91"],["2026-10-08T03:55:00","EAI.QUARTZ","25.03","0.25","-2.91"],["2026-10-08T03:55:00","EAI.REDFDSOLAR","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","EAI.REMMEL123","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EAI.RITCH3.ARR","24.78","0.00","-2.91"],["2026-10-08T03:55:00","EAI.SEARCY","24.58","-0.20","-2.91"],["2026-10-08T03:55:00","EAI.SHRDN1.ARR","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.SHRDN2.ARR","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.SHRDN3.ARR","23.12","-1.66","-2.91"],["2026-10-08T03:55:00","EAI.STUTTGART","24.46","-0.32","-2.91"],["2026-10-08T03:55:00","EAI.UPS1_CT1","23.53","-1.25","-2.91"],["2026-10-08T03:55:00","ALTW.CRSTN.ESR","27.13","-0.56","0.00"],["2026-10-08T03:55:00","ALTW.CRSTNSOL","27.13","-0.56","0.00"],["2026-10-08T03:55:00","ALTW.CRYLAKE1","27.00","-0.69","0.00"],["2026-10-08T03:55:00","ALTW.CRYLAKE2","27.00","-0.69","0.00"],["2026-10-08T03:55:00","ALTW.CRYSTAL3","27.00","-0.69","0.00"],["2026-10-08T03:55:00","ALTW.DAEC.ARR","27.89","0.20","0.00"],["2026-10-08T03:55:00","ALTW.DASOLAR1","27.89","0.20","0.00"],["2026-10-08T03:55:00","ALTW.DASOLAR2","27.89","0.20","0.00"],["2026-10-08T03:55:00","ALTW.DR.ALPSLD","28.68","0.99","0.00"],["2026-10-08T03:55:00","ALTW.DR.ALTW","27.94","0.25","0.00"],["2026-10-08T03:55:00","ALTW.DR.ARSPLD","27.45","-0.24","0.00"],["2026-10-08T03:55:00","ALTW.DR.AURLD","27.63","-0.06","0.00"],["2026-10-08T03:55:00","ALTW.DR.BSLF","27.50","-0.19","0.00"],["2026-10-08T03:55:00","ALTW.DR.COMPLD","28.05","0.36","0.00"],["2026-10-08T03:55:00","ALTW.DR.FERGLD","25.70","-1.99","0.00"],["2026-10-08T03:55:00","ALTW.DR.MDTNLD","28.99","1.30","0.00"],["2026-10-08T03:55:00","ALTW.DR.NORLD","27.44","-0.25","0.00"],["2026-10-08T03:55:00","ALTW.DR.SIMPLD","28.68","0.99","0.00"],["2026-10-08T03:55:00","ALTW.DRUN.ESR1","28.16","0.47","0.00"],["2026-10-08T03:55:00","ALTW.ELKWIND","27.19","-0.50","0.00"],["2026-10-08T03:55:00","ALTW.EMERY_1","27.02","-0.67","0.00"],["2026-10-08T03:55:00","ALTW.EMERY_2","27.02","-0.67","0.00"],["2026-10-08T03:55:00","ALTW.EMERY31","27.02","-0.67","0.00"],["2026-10-08T03:55:00","ALTW.EMERY32","27.02","-0.67","0.00"],["2026-10-08T03:55:00","ALTW.ENDV","27.02","-0.67","0.00"],["2026-10-08T03:55:00","ALTW.ENGLFARMS","27.18","-0.51","0.00"],["2026-10-08T03:55:00","ALTW.FAIR_DSL","27.36","-0.33","0.00"],["2026-10-08T03:55:00","ALTW.FAIR_SIG","27.36","-0.33","0.00"],["2026-10-08T03:55:00","ALTW.FAIR1.ARR","27.37","-0.32","0.00"],["2026-10-08T03:55:00","ALTW.FAIR2.ARR","27.37","-0.32","0.00"],["2026-10-08T03:55:00","ALTW.FAIRMONT1","27.30","-0.39","0.00"],["2026-10-08T03:55:00","ALTW.FCLDFCL1","27.51","-0.18","0.00"],["2026-10-08T03:55:00","ALTW.FRBRN.WND","26.98","-0.71","0.00"],["2026-10-08T03:55:00","ALTW.FRNKLNCO","26.89","-0.80","0.00"],["2026-10-08T03:55:00","ALTW.FXLK3.ARR","26.98","-0.71","0.00"],["2026-10-08T03:55:00","ALTW.GOLDENPLN","26.88","-0.81","0.00"],["2026-10-08T03:55:00","ALTW.GOLDP.ESR","26.88","-0.81","0.00"],["2026-10-08T03:55:00","ALTW.GPFWIND","26.99","-0.70","0.00"],["2026-10-08T03:55:00","ALTW.GRCT.ARR","26.93","-0.76","0.00"],["2026-10-08T03:55:00","ALTW.HAHN.ARR","27.92","0.23","0.00"],["2026-10-08T03:55:00","ALTW.HANCOC1","27.19","-0.50","0.00"],["2026-10-08T03:55:00","ALTW.HAWKEYE1","27.59","-0.10","0.00"],["2026-10-08T03:55:00","ALTW.HCPD.STHP","27.07","-0.62","0.00"],["2026-10-08T03:55:00","ALTW.HCPD.TRU","27.32","-0.37","0.00"],["2026-10-08T03:55:00","ALTW.HDIVWIND","27.30","-0.39","0.00"],["2026-10-08T03:55:00","ALTW.HKCRK.MVP","27.66","-0.03","0.00"],["2026-10-08T03:55:00","ALTW.HZLT3.MVP","27.67","-0.02","0.00"],["2026-10-08T03:55:00","ALTW.INDEPWIND","27.83","0.14","0.00"],["2026-10-08T03:55:00","ALTW.ISTT.ARR","27.99","0.30","0.00"],["2026-10-08T03:55:00","ALTW.JOULGSCIP","26.71","-0.98","0.00"],["2026-10-08T03:55:00","ALTW.JOULGSIPL","26.71","-0.98","0.00"],["2026-10-08T03:55:00","ALTW.JOUNEAL3","26.45","-1.24","0.00"],["2026-10-08T03:55:00","ALTW.JOUNEALS4","26.42","-1.27","0.00"],["2026-10-08T03:55:00","ALTW.KOSSUTH","26.82","-0.87","0.00"],["2026-10-08T03:55:00","ALTW.KOSSUTH2","26.82","-0.87","0.00"],["2026-10-08T03:55:00","ALTW.LAN.ESR1","28.18","0.49","0.00"],["2026-10-08T03:55:00","ALTW.LANS3.ARR","28.18","0.49","0.00"],["2026-10-08T03:55:00","ALTW.LANSIN4","28.18","0.49","0.00"],["2026-10-08T03:55:00","ALTW.LD01","28.19","0.50","0.00"],["2026-10-08T03:55:00","ALTW.LD02","28.19","0.50","0.00"],["2026-10-08T03:55:00","ALTW.LEDYARD","26.88","-0.81","0.00"],["2026-10-08T03:55:00","ALTW.LEDYD.MVP","26.88","-0.81","0.00"],["2026-10-08T03:55:00","ALTW.LIMEC1","27.10","-0.59","0.00"],["2026-10-08T03:55:00","ALTW.LIMEC2","27.10","-0.59","0.00"],["2026-10-08T03:55:00","ALTW.LKFLD.IPL","26.90","-0.79","0.00"],["2026-10-08T03:55:00","ALTW.LOSTLAKES","27.19","-0.50","0.00"],["2026-10-08T03:55:00","ALTW.LOUIS.SLR","27.16","-0.53","0.00"],["2026-10-08T03:55:00","ALTW.MECB","27.17","-0.52","0.00"],["2026-10-08T03:55:00","ALTW.MECB_1.AZ","27.17","-0.52","0.00"],["2026-10-08T03:55:00","ALTW.MGS_CT1","25.52","-2.17","0.00"],["2026-10-08T03:55:00","ALTW.MGS_CT2","25.54","-2.15","0.00"],["2026-10-08T03:55:00","ALTW.MGS_ST3.1","25.61","-2.08","0.00"],["2026-10-08T03:55:00","ALTW.MGS_ST3.2","25.61","-2.08","0.00"],["2026-10-08T03:55:00","ALTW.MMPA.OGWF","26.99","-0.70","0.00"],["2026-10-08T03:55:00","ALTW.MONTA.ARR","28.56","0.87","0.00"],["2026-10-08T03:55:00","ALTW.MOWERCO","27.04","-0.65","0.00"],["2026-10-08T03:55:00","ALTW.MQOKT.ARR","27.83","0.14","0.00"],["2026-10-08T03:55:00","ALTW.MRES","27.24","-0.45","0.00"],["2026-10-08T03:55:00","ALTW.MRES_1.AZ","27.21","-0.48","0.00"],["2026-10-08T03:55:00","ALTW.MTOWNCT1","25.70","-1.99","0.00"],["2026-10-08T03:55:00","ALTW.MTOWNCT2","25.70","-1.99","0.00"],["2026-10-08T03:55:00","ALTW.MTOWNCT3","25.70","-1.99","0.00"],["2026-10-08T03:55:00","ALTW.NSP","27.49","-0.20","0.00"],["2026-10-08T03:55:00","ALTW.NSPP_1.AZ","27.49","-0.20","0.00"],["2026-10-08T03:55:00","ALTW.ODINWF","27.42","-0.27","0.00"],["2026-10-08T03:55:00","ALTW.OTTMW.MVP","27.40","-0.29","0.00"],["2026-10-08T03:55:00","ALTW.OTTUMW1","27.57","-0.12","0.00"],["2026-10-08T03:55:00","ALTW.PIONPRAR2","27.25","-0.44","0.00"],["2026-10-08T03:55:00","ALTW.PIOPRAIR1","27.25","-0.44","0.00"],["2026-10-08T03:55:00","ALTW.PRARC1","28.00","0.31","0.00"],["2026-10-08T03:55:00","ALTW.PRARC3","28.00","0.31","0.00"],["2026-10-08T03:55:00","ALTW.PRARC4","28.00","0.31","0.00"],["2026-10-08T03:55:00","ALTW.PRESCOTT","27.44","-0.25","0.00"],["2026-10-08T03:55:00","ALTW.RCCS.ARR","28.14","0.45","0.00"],["2026-10-08T03:55:00","ALTW.RICHLAND","26.61","-1.08","0.00"],["2026-10-08T03:55:00","EES.PERVL2_CT","23.70","-1.08","-2.91"],["2026-10-08T03:55:00","EES.PINYWDS","23.99","-0.79","-2.91"],["2026-10-08T03:55:00","EES.PLAHTC.ARR","24.65","-0.13","-2.91"],["2026-10-08T03:55:00","EES.RBRSW2.ARR","24.31","-0.47","-2.91"],["2026-10-08T03:55:00","EES.RBRSW5.ARR","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.RCTHOMAS","24.46","-0.32","-2.91"],["2026-10-08T03:55:00","EES.REXBRW.ARR","24.22","-0.56","-2.91"],["2026-10-08T03:55:00","EES.RICE1","24.25","-0.53","-2.91"],["2026-10-08T03:55:00","EES.RICHD1.ARR","24.36","-0.42","-2.91"],["2026-10-08T03:55:00","EES.RICHD2.ARR","24.36","-0.42","-2.91"],["2026-10-08T03:55:00","EES.RILLA.ARR","23.80","-0.98","-2.91"],["2026-10-08T03:55:00","EES.RVRBEND1","24.07","-0.71","-2.91"],["2026-10-08T03:55:00","EES.SABINE1","24.65","-0.13","-2.91"],["2026-10-08T03:55:00","EES.SABINE3","24.65","-0.13","-2.91"],["2026-10-08T03:55:00","EES.SABINE4","24.59","-0.19","-2.91"],["2026-10-08T03:55:00","EES.SABINE5","24.57","-0.21","-2.91"],["2026-10-08T03:55:00","EES.SAM_DAM_12","24.99","0.21","-2.91"],["2026-10-08T03:55:00","EES.SAN_JC1_CT","24.15","-0.63","-2.91"],["2026-10-08T03:55:00","EES.SAN_JC2_CT","24.15","-0.63","-2.91"],["2026-10-08T03:55:00","EES.SHEC","24.67","-0.11","-2.91"],["2026-10-08T03:55:00","EES.SLEMCO","24.63","-0.15","-2.91"],["2026-10-08T03:55:00","EES.SLRD","24.67","-0.11","-2.91"],["2026-10-08T03:55:00","EES.SPORT1.ARR","24.23","-0.55","-2.91"],["2026-10-08T03:55:00","EES.SPORT2.ARR","24.23","-0.55","-2.91"],["2026-10-08T03:55:00","EES.SRMPA","24.88","0.10","-2.91"],["2026-10-08T03:55:00","EES.SRMPA_1.AZ","24.88","0.10","-2.91"],["2026-10-08T03:55:00","EES.STERL7.ARR","23.66","-1.12","-2.91"],["2026-10-08T03:55:00","EES.STJAMES","24.75","-0.03","-2.91"],["2026-10-08T03:55:00","EES.STL115.ARR","23.66","-1.12","-2.91"],["2026-10-08T03:55:00","EES.STLN11.ARR","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EES.STLNG1.ARR","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EES.STLNG2.ARR","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EES.STLNG3.ARR","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EES.STLNG5.ARR","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EES.STRSOL","23.66","-1.12","-2.91"],["2026-10-08T03:55:00","EES.SWTZ1.ARR","23.81","-0.97","-2.91"],["2026-10-08T03:55:00","EES.TAFTCOGEN","23.97","-0.81","-2.91"],["2026-10-08T03:55:00","EES.TOL_BEND1","24.53","-0.25","-2.91"],["2026-10-08T03:55:00","EES.TOL_BEND2","24.53","-0.25","-2.91"],["2026-10-08T03:55:00","EES.UCB","23.99","-0.79","-2.91"],["2026-10-08T03:55:00","EES.UCBECO","23.99","-0.79","-2.91"],["2026-10-08T03:55:00","EES.UCBSUP","23.99","-0.79","-2.91"],["2026-10-08T03:55:00","EES.UMBRIELSOL","24.63","-0.15","-2.91"],["2026-10-08T03:55:00","EES.VIDALIA","23.18","-1.60","-2.91"],["2026-10-08T03:55:00","EES.VIGNES.ARR","24.41","-0.37","-2.91"],["2026-10-08T03:55:00","EES.WASHEC_CT1","24.47","-0.31","-2.91"],["2026-10-08T03:55:00","EES.WASHEC_CT2","24.47","-0.31","-2.91"],["2026-10-08T03:55:00","EES.WATRFD2","24.02","-0.76","-2.91"],["2026-10-08T03:55:00","EES.WATRFD3","24.00","-0.78","-2.91"],["2026-10-08T03:55:00","EES.WATRFD4_CT","24.02","-0.76","-2.91"],["2026-10-08T03:55:00","EES.WLGLN2.ARR","24.40","-0.38","-2.91"],["2026-10-08T03:55:00","EES.WLTGR1.ARR","23.68","-1.10","-2.91"],["2026-10-08T03:55:00","EES.WLWGN1.ARR","24.43","-0.35","-2.91"],["2026-10-08T03:55:00","EES.WLWGN3.ARR","24.43","-0.35","-2.91"],["2026-10-08T03:55:00","EKPC","27.63","-0.06","0.00"],["2026-10-08T03:55:00","EMBA.AEPE17","24.94","0.16","-2.91"],["2026-10-08T03:55:00","EMBA.ATTALA1","24.62","-0.16","-2.91"],["2026-10-08T03:55:00","EMBA.CC.CHCTW","24.58","-0.20","-2.91"],["2026-10-08T03:55:00","EMBA.CC.HINDS1","24.20","-0.58","-2.91"],["2026-10-08T03:55:00","EMBA.CHCTWCT1","24.57","-0.21","-2.91"],["2026-10-08T03:55:00","EMBA.CHCTWCT2","24.57","-0.21","-2.91"],["2026-10-08T03:55:00","EMBA.CHCTWCT3","24.57","-0.21","-2.91"],["2026-10-08T03:55:00","EMBA.CHCTWST4","24.61","-0.17","-2.91"],["2026-10-08T03:55:00","EMBA.DELTA_WND","24.75","-0.03","-2.91"],["2026-10-08T03:55:00","EMBA.DR.EML20","24.82","0.04","-2.91"],["2026-10-08T03:55:00","EMBA.EMILD","24.70","-0.08","-2.91"],["2026-10-08T03:55:00","EMBA.EMILD.RLA","24.72","-0.06","-2.91"],["2026-10-08T03:55:00","EMBA.G_ANDRUS1","24.92","0.14","-2.91"],["2026-10-08T03:55:00","EMBA.G_GULF_A","23.80","-0.98","-2.91"],["2026-10-08T03:55:00","EMBA.G_GULF_M","23.80","-0.98","-2.91"],["2026-10-08T03:55:00","EMBA.G_GULF_N","23.80","-0.98","-2.91"],["2026-10-08T03:55:00","EMBA.GREER170","24.74","-0.04","-2.91"],["2026-10-08T03:55:00","EMBA.GREER30","24.74","-0.04","-2.91"],["2026-10-08T03:55:00","EMBA.HINDS1_ST","24.20","-0.58","-2.91"],["2026-10-08T03:55:00","EMBA.HINDS1CT1","24.20","-0.58","-2.91"],["2026-10-08T03:55:00","EMBA.HINDS1CT2","24.20","-0.58","-2.91"],["2026-10-08T03:55:00","EMBA.HINDS2","24.20","-0.58","-2.91"],["2026-10-08T03:55:00","EMBA.HVGSOL","25.04","0.26","-2.91"],["2026-10-08T03:55:00","EMBA.MEAM","25.12","0.34","-2.91"],["2026-10-08T03:55:00","EMBA.PRVS","24.67","-0.11","-2.91"],["2026-10-08T03:55:00","EMBA.RGDS","25.05","0.27","-2.91"],["2026-10-08T03:55:00","EMBA.SUNFLOWER","25.33","0.55","-2.91"],["2026-10-08T03:55:00","EMBA.WDFSOL","25.06","0.28","-2.91"],["2026-10-08T03:55:00","EMBA.WILDWDSO","25.43","0.65","-2.91"],["2026-10-08T03:55:00","EMBA.YAZOOCTY","24.95","0.17","-2.91"],["2026-10-08T03:55:00","FE","27.63","-0.06","0.00"],["2026-10-08T03:55:00","GIBSON1234.AGG","27.71","0.02","0.00"],["2026-10-08T03:55:00","GLH.EEI7B1.ARR","27.92","0.23","0.00"],["2026-10-08T03:55:00","GLH.EEI7B2.ARR","27.92","0.23","0.00"],["2026-10-08T03:55:00","GLH.EEI7B3.ARR","27.92","0.23","0.00"],["2026-10-08T03:55:00","GLH.JOPPA4.ARR","27.92","0.23","0.00"],["2026-10-08T03:55:00","GLH.JOPPA5.ARR","27.92","0.23","0.00"],["2026-10-08T03:55:00","GLH.JOPPA6.ARR","27.92","0.23","0.00"],["2026-10-08T03:55:00","GLH.MEPI4.ARR","27.92","0.23","0.00"],["2026-10-08T03:55:00","GLH.MEPI5.ARR","27.92","0.23","0.00"],["2026-10-08T03:55:00","NSP.ST_PETER","27.72","0.03","0.00"],["2026-10-08T03:55:00","NSP.STCLOUD1","27.03","-0.66","0.00"],["2026-10-08T03:55:00","NSP.STCRO","27.58","-0.11","0.00"],["2026-10-08T03:55:00","NSP.STJM_1.AZ","27.77","0.08","0.00"],["2026-10-08T03:55:00","NSP.STONERAY","26.60","-1.09","0.00"],["2026-10-08T03:55:00","NSP.TEA_1.AZ","27.55","-0.14","0.00"],["2026-10-08T03:55:00","NSP.UILK1","26.73","-0.96","0.00"],["2026-10-08T03:55:00","NSP.UOFMGEN1","27.35","-0.34","0.00"],["2026-10-08T03:55:00","NSP.UOFMGEN2","27.29","-0.40","0.00"],["2026-10-08T03:55:00","NSP.UPLS_1.AZ","27.70","0.01","0.00"],["2026-10-08T03:55:00","NSP.UPLS_2.AZ","27.14","-0.55","0.00"],["2026-10-08T03:55:00","NSP.UPLS_3.AZ","27.66","-0.03","0.00"],["2026-10-08T03:55:00","NSP.VALYVIEW1","26.58","-1.11","0.00"],["2026-10-08T03:55:00","NSP.VELVAVELV","26.15","-1.54","0.00"],["2026-10-08T03:55:00","NSP.W_TRIW_TR","26.69","-1.00","0.00"],["2026-10-08T03:55:00","NSP.WESTSID1","27.12","-0.57","0.00"],["2026-10-08T03:55:00","NSP.WHEAT1.ARR","28.06","0.37","0.00"],["2026-10-08T03:55:00","NSP.WHEAT3.ARR","28.06","0.37","0.00"],["2026-10-08T03:55:00","NSP.WHEATON_08","28.06","0.37","0.00"],["2026-10-08T03:55:00","NSP.WHEATON_09","28.15","0.46","0.00"],["2026-10-08T03:55:00","NSP.WHEATON_10","28.15","0.46","0.00"],["2026-10-08T03:55:00","NSP.WHEATON_11","28.15","0.46","0.00"],["2026-10-08T03:55:00","NSP.WHEATON_12","28.15","0.46","0.00"],["2026-10-08T03:55:00","NSP.WHEATON_13","28.15","0.46","0.00"],["2026-10-08T03:55:00","NSP.WILMAR1","26.89","-0.80","0.00"],["2026-10-08T03:55:00","NSP.WILMAR2","26.89","-0.80","0.00"],["2026-10-08T03:55:00","NSP.WIMUNI.AZ","28.70","1.01","0.00"],["2026-10-08T03:55:00","NSP.WINDVEST1","26.65","-1.04","0.00"],["2026-10-08T03:55:00","NSP.WOODST1","26.65","-1.04","0.00"],["2026-10-08T03:55:00","NSP.WPIPST1","26.73","-0.96","0.00"],["2026-10-08T03:55:00","NSP.WPPI","27.85","0.16","0.00"],["2026-10-08T03:55:00","NSP.WPPI_1.AZ","27.85","0.16","0.00"],["2026-10-08T03:55:00","NSP.WSSOT3.HYD","28.39","0.70","0.00"],["2026-10-08T03:55:00","NSP.WSSOT4.HYD","28.39","0.70","0.00"],["2026-10-08T03:55:00","NYISO","27.92","0.23","0.00"],["2026-10-08T03:55:00","OKGE","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","ONT","27.25","-0.44","0.00"],["2026-10-08T03:55:00","ONT.DECO.PSOUT","27.63","-0.06","0.00"],["2026-10-08T03:55:00","ONT_W","25.39","-2.30","0.00"],["2026-10-08T03:55:00","OPPD","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","OTP.ANT","26.61","-1.08","0.00"],["2026-10-08T03:55:00","OTP.ASHTAIII","26.69","-1.00","0.00"],["2026-10-08T03:55:00","OTP.ASHTUBULA","26.69","-1.00","0.00"],["2026-10-08T03:55:00","OTP.ASTORIA","26.75","-0.94","0.00"],["2026-10-08T03:55:00","OTP.AZ","26.61","-1.08","0.00"],["2026-10-08T03:55:00","OTP.BENSON.ARR","28.05","0.36","0.00"],["2026-10-08T03:55:00","OTP.BEPC1","27.06","-0.63","0.00"],["2026-10-08T03:55:00","OTP.BIGSTON1","25.98","-1.71","0.00"],["2026-10-08T03:55:00","OTP.BRDRS1.WND","24.30","-3.39","0.00"],["2026-10-08T03:55:00","OTP.CENTER1","25.69","-2.00","0.00"],["2026-10-08T03:55:00","OTP.COURTNY.WF","26.35","-1.34","0.00"],["2026-10-08T03:55:00","OTP.COYOT1","25.46","-2.23","0.00"],["2026-10-08T03:55:00","OTP.COYOT1AME","25.46","-2.23","0.00"],["2026-10-08T03:55:00","OTP.CRIDG1.WND","26.61","-1.08","0.00"],["2026-10-08T03:55:00","OTP.CRIDG2.WND","26.61","-1.08","0.00"],["2026-10-08T03:55:00","OTP.DHWE","26.70","-0.99","0.00"],["2026-10-08T03:55:00","OTP.DR1_2.WND","26.75","-0.94","0.00"],["2026-10-08T03:55:00","OTP.DR3.WND","26.75","-0.94","0.00"],["2026-10-08T03:55:00","OTP.EDGLYEDGL","27.83","0.14","0.00"],["2026-10-08T03:55:00","OTP.GRANTCO","27.73","0.04","0.00"],["2026-10-08T03:55:00","OTP.GRE","27.69","0.00","0.00"],["2026-10-08T03:55:00","OTP.GRE.ASHTII","26.69","-1.00","0.00"],["2026-10-08T03:55:00","OTP.GRE.DEUEL","26.70","-0.99","0.00"],["2026-10-08T03:55:00","OTP.GRE.DSA","26.34","-1.35","0.00"],["2026-10-08T03:55:00","OTP.GRE.SPRTWD","26.29","-1.40","0.00"],["2026-10-08T03:55:00","OTP.GREM_2.AZ","27.70","0.01","0.00"],["2026-10-08T03:55:00","OTP.HETLA","27.38","-0.31","0.00"],["2026-10-08T03:55:00","OTP.HILS_1.AZ","27.26","-0.43","0.00"],["2026-10-08T03:55:00","OTP.HLSOLAR","27.73","0.04","0.00"],["2026-10-08T03:55:00","OTP.JAMSPK1","26.36","-1.33","0.00"],["2026-10-08T03:55:00","OTP.JAMSPK2","26.32","-1.37","0.00"],["2026-10-08T03:55:00","OTP.LAKESWIND","27.81","0.12","0.00"],["2026-10-08T03:55:00","OTP.LANGDN1","22.05","-5.64","0.00"],["2026-10-08T03:55:00","OTP.LANGDN2","22.05","-5.64","0.00"],["2026-10-08T03:55:00","OTP.MDU","26.60","-1.09","0.00"],["2026-10-08T03:55:00","OTP.MDU.BSTON1","25.98","-1.71","0.00"],["2026-10-08T03:55:00","OTP.MDU.COYOTE","25.46","-2.23","0.00"],["2026-10-08T03:55:00","OTP.MDUM_1.AZ","26.60","-1.09","0.00"],["2026-10-08T03:55:00","OTP.MMPA","26.59","-1.10","0.00"],["2026-10-08T03:55:00","OTP.MPC","26.42","-1.27","0.00"],["2026-10-08T03:55:00","OTP.MPC.AGZ","26.77","-0.92","0.00"],["2026-10-08T03:55:00","OTP.MPC.ASH","26.69","-1.00","0.00"],["2026-10-08T03:55:00","OTP.MPC.ASH2","26.69","-1.00","0.00"],["2026-10-08T03:55:00","OTP.MPC.BUTLER","27.01","-0.68","0.00"],["2026-10-08T03:55:00","OTP.MPC.COYT1","25.46","-2.23","0.00"],["2026-10-08T03:55:00","OTP.MPC.LANGDN","22.05","-5.64","0.00"],["2026-10-08T03:55:00","OTP.MPC.OLVIII","25.90","-1.79","0.00"],["2026-10-08T03:55:00","OTP.MPC.OXBOW","26.97","-0.72","0.00"],["2026-10-08T03:55:00","OTP.MPC.YNG2","25.50","-2.19","0.00"],["2026-10-08T03:55:00","OTP.MPWR","26.69","-1.00","0.00"],["2026-10-08T03:55:00","OTP.MRES","27.86","0.17","0.00"],["2026-10-08T03:55:00","OTP.MRES.CVLR","24.22","-3.47","0.00"],["2026-10-08T03:55:00","OTP.MRES.HILS","27.26","-0.43","0.00"],["2026-10-08T03:55:00","OTP.MRES.NTWD","26.29","-1.40","0.00"],["2026-10-08T03:55:00","OTP.MRES_8.AZ","27.82","0.13","0.00"],["2026-10-08T03:55:00","OTP.MUAG","26.96","-0.73","0.00"],["2026-10-08T03:55:00","OTP.NSP","26.77","-0.92","0.00"],["2026-10-08T03:55:00","IPL.16EVST9","20.08","-0.29","-7.32"],["2026-10-08T03:55:00","IPL.16GEOR11G","28.18","0.77","-0.28"],["2026-10-08T03:55:00","IPL.16GEOR22G","28.18","0.77","-0.28"],["2026-10-08T03:55:00","IPL.16GEOR33G","28.18","0.77","-0.28"],["2026-10-08T03:55:00","IPL.16GEOR44G","28.00","0.59","-0.28"],["2026-10-08T03:55:00","IPL.16PETE.AGG","28.02","0.33","0.00"],["2026-10-08T03:55:00","IPL.16PETEE3","28.02","0.33","0.00"],["2026-10-08T03:55:00","IPL.16PETEE4","28.08","0.39","0.00"],["2026-10-08T03:55:00","IPL.16STOC4C4","27.55","0.72","-0.86"],["2026-10-08T03:55:00","IPL.16STOC5C5","27.55","0.72","-0.86"],["2026-10-08T03:55:00","IPL.16STOT.AGG","27.66","0.58","-0.61"],["2026-10-08T03:55:00","IPL.16STOU5O5","27.62","0.54","-0.61"],["2026-10-08T03:55:00","IPL.16STOU6O6","27.70","0.62","-0.61"],["2026-10-08T03:55:00","IPL.16STOU7O7","27.96","0.72","-0.45"],["2026-10-08T03:55:00","IPL.16STOUCC6","27.55","0.72","-0.86"],["2026-10-08T03:55:00","IPL.16STOUTR1","27.96","0.72","-0.45"],["2026-10-08T03:55:00","IPL.16SYST.AGG","27.92","0.40","-0.17"],["2026-10-08T03:55:00","IPL.AZ","27.40","0.76","-1.05"],["2026-10-08T03:55:00","IPL.CC.IPLEV01","20.06","-0.31","-7.32"],["2026-10-08T03:55:00","IPL.HE","23.73","0.28","-4.24"],["2026-10-08T03:55:00","IPL.HEPM_1.AZ","23.73","0.28","-4.24"],["2026-10-08T03:55:00","IPL.IPL","27.40","0.76","-1.05"],["2026-10-08T03:55:00","IPL.PEC01","28.08","0.39","0.00"],["2026-10-08T03:55:00","IPL.PIKECB01","28.23","0.54","0.00"],["2026-10-08T03:55:00","IPL.STOU3.ARR","27.78","0.70","-0.61"],["2026-10-08T03:55:00","IPL.WVPA","27.40","0.77","-1.06"],["2026-10-08T03:55:00","IPL.WVPA.BNDOM","28.18","0.85","-0.36"],["2026-10-08T03:55:00","KACY","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","KCPL","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","LAFA.AZ","24.64","-0.14","-2.91"],["2026-10-08T03:55:00","LAFA.HARGIS1","24.69","-0.09","-2.91"],["2026-10-08T03:55:00","LAFA.HARGIS2","24.69","-0.09","-2.91"],["2026-10-08T03:55:00","LAFA.LABBE1","24.50","-0.28","-2.91"],["2026-10-08T03:55:00","LAFA.LABBE2","24.50","-0.28","-2.91"],["2026-10-08T03:55:00","LAFA.LAFA","24.64","-0.14","-2.91"],["2026-10-08T03:55:00","LAGN.DEMCO1.AZ","24.48","-0.30","-2.91"],["2026-10-08T03:55:00","LAGN.LAGN_1.AZ","24.37","-0.41","-2.91"],["2026-10-08T03:55:00","LAGT.1803","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","LAGT.1803CEG","24.38","-0.40","-2.91"],["2026-10-08T03:55:00","LAGT.CON","24.21","-0.57","-2.91"],["2026-10-08T03:55:00","LAGT.LOGC.ARR","23.81","-0.97","-2.91"],["2026-10-08T03:55:00","LAGT.PCE","24.37","-0.41","-2.91"],["2026-10-08T03:55:00","LEPA.AZ","24.60","-0.18","-2.91"],["2026-10-08T03:55:00","LEPA.CPLAQ.ARR","24.81","0.03","-2.91"],["2026-10-08T03:55:00","LEPA.HOUMA","24.61","-0.17","-2.91"],["2026-10-08T03:55:00","LEPA.HOUMA_G14","24.61","-0.17","-2.91"],["2026-10-08T03:55:00","LEPA.HOUMA_G15","24.61","-0.17","-2.91"],["2026-10-08T03:55:00","LEPA.HOUMA_G16","24.61","-0.17","-2.91"],["2026-10-08T03:55:00","LEPA.LEPA","24.48","-0.30","-2.91"],["2026-10-08T03:55:00","LEPA.MGC_UNT01","24.89","0.11","-2.91"],["2026-10-08T03:55:00","LEPA.MRCTY.ARR","24.89","0.11","-2.91"],["2026-10-08T03:55:00","LEPA.MURRAY","23.18","-1.60","-2.91"],["2026-10-08T03:55:00","LES","25.49","-1.08","-1.12"],["2026-10-08T03:55:00","LGEE","28.42","0.73","0.00"],["2026-10-08T03:55:00","LOUISIANA.HUB","24.49","-0.29","-2.91"],["2026-10-08T03:55:00","MDU.AZ","26.91","-0.78","0.00"],["2026-10-08T03:55:00","MDU.BADGERWND","26.94","-0.75","0.00"],["2026-10-08T03:55:00","MDU.BDGRWF2OON","26.94","-0.75","0.00"],["2026-10-08T03:55:00","MDU.BEPC","26.63","-1.06","0.00"],["2026-10-08T03:55:00","MDU.CEDARHLS","26.30","-1.39","0.00"],["2026-10-08T03:55:00","MDU.DIAMNDWILW","26.30","-1.39","0.00"],["2026-10-08T03:55:00","MDU.ELLNDL.MVP","27.16","-0.53","0.00"],["2026-10-08T03:55:00","MDU.ELLNDL_LD","27.36","-0.33","0.00"],["2026-10-08T03:55:00","MDU.ELLNDL_LD2","27.35","-0.34","0.00"],["2026-10-08T03:55:00","MDU.FOXTL.WND","27.24","-0.45","0.00"],["2026-10-08T03:55:00","MDU.GLENDC1","26.46","-1.23","0.00"],["2026-10-08T03:55:00","MDU.GLENDC2","26.46","-1.23","0.00"],["2026-10-08T03:55:00","MDU.GLENULST_6","26.45","-1.24","0.00"],["2026-10-08T03:55:00","MDU.GRE.ELBESS","26.82","-0.87","0.00"],["2026-10-08T03:55:00","MDU.GRE.EMMLOG","26.82","-0.87","0.00"],["2026-10-08T03:55:00","MDU.HESKET_3","26.44","-1.25","0.00"],["2026-10-08T03:55:00","MDU.HESKET_4","26.44","-1.25","0.00"],["2026-10-08T03:55:00","MDU.LEWIS2","26.24","-1.45","0.00"],["2026-10-08T03:55:00","MDU.MCTURB1","26.39","-1.30","0.00"],["2026-10-08T03:55:00","MDU.MDU","26.55","-1.14","0.00"],["2026-10-08T03:55:00","MDU.MERRICOURT","27.20","-0.49","0.00"],["2026-10-08T03:55:00","MDU.MPC","25.64","-2.05","0.00"],["2026-10-08T03:55:00","MDU.NWPS","25.64","-2.05","0.00"],["2026-10-08T03:55:00","MDU.OTP","25.64","-2.05","0.00"],["2026-10-08T03:55:00","MDU.OTPW_1.AZ","25.64","-2.05","0.00"],["2026-10-08T03:55:00","MDU.TATANKA1","27.22","-0.47","0.00"],["2026-10-08T03:55:00","MDU.TSWF1","26.45","-1.24","0.00"],["2026-10-08T03:55:00","MDU.WISHEKNW1","26.93","-0.76","0.00"],["2026-10-08T03:55:00","MEC.ADAIR_W1","26.91","-0.78","0.00"],["2026-10-08T03:55:00","MEC.ADAMS","27.07","-0.62","0.00"],["2026-10-08T03:55:00","MEC.ALTM_1.AZ","27.32","-0.37","0.00"],["2026-10-08T03:55:00","MEC.ALTW","27.36","-0.33","0.00"],["2026-10-08T03:55:00","MEC.AMES","27.20","-0.49","0.00"],["2026-10-08T03:55:00","MEC.AMES_1.AZ","27.20","-0.49","0.00"],["2026-10-08T03:55:00","MEC.AMES_UNIT8","27.18","-0.51","0.00"],["2026-10-08T03:55:00","MEC.ARBHILL_S","26.81","-0.88","0.00"],["2026-10-08T03:55:00","MEC.ARBORHL1","26.81","-0.88","0.00"],["2026-10-08T03:55:00","MEC.ATLN","26.93","-0.76","0.00"],["2026-10-08T03:55:00","MEC.AZ","26.99","-0.70","0.00"],["2026-10-08T03:55:00","MEC.BEAVERCR","26.85","-0.84","0.00"],["2026-10-08T03:55:00","MEC.BEPM.CPZD","27.30","-0.39","0.00"],["2026-10-08T03:55:00","MEC.BEPM_1.AZ","27.78","0.09","0.00"],["2026-10-08T03:55:00","AMMO.HANN.LD","27.41","-0.26","-0.02"],["2026-10-08T03:55:00","AMMO.HANN_1.AZ","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMMO.HDBD3.ARR","27.28","-0.41","0.00"],["2026-10-08T03:55:00","AMMO.HIPRAIRIE","27.34","-0.35","0.00"],["2026-10-08T03:55:00","AMMO.HUCKFINN","26.98","-0.71","0.00"],["2026-10-08T03:55:00","AMMO.KAHO_1.AZ","27.78","0.09","0.00"],["2026-10-08T03:55:00","AMMO.KAHO_NEM","27.41","-0.26","-0.02"],["2026-10-08T03:55:00","AMMO.KEOKUK1","27.30","-0.39","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK10","27.31","-0.38","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK11","27.31","-0.38","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK12","27.33","-0.36","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK13","27.33","-0.36","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK14","27.33","-0.36","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK15","27.33","-0.36","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK2","27.30","-0.39","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK3","27.30","-0.39","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK4","27.30","-0.39","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK5","27.30","-0.39","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK6","27.30","-0.39","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK7","27.31","-0.38","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK8","27.31","-0.38","0.00"],["2026-10-08T03:55:00","AMMO.KEOKUK9","27.31","-0.38","0.00"],["2026-10-08T03:55:00","AMMO.KIRK","27.41","-0.26","-0.02"],["2026-10-08T03:55:00","AMMO.KIRK_1.AZ","27.48","-0.21","0.00"],["2026-10-08T03:55:00","AMMO.KIRK2.ARR","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMMO.KLSF1","27.73","0.04","0.00"],["2026-10-08T03:55:00","AMMO.KLSF2","27.73","0.04","0.00"],["2026-10-08T03:55:00","AMMO.KMDYCTG1","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.KMDYCTG2","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.LABADIE1","26.92","-0.77","0.00"],["2026-10-08T03:55:00","AMMO.LABADIE2","26.94","-0.75","0.00"],["2026-10-08T03:55:00","AMMO.LABADIE3","26.98","-0.71","0.00"],["2026-10-08T03:55:00","AMMO.LABADIE4","26.89","-0.80","0.00"],["2026-10-08T03:55:00","AMMO.LINN_1.AZ","27.67","-0.02","0.00"],["2026-10-08T03:55:00","AMMO.MARC_1.AZ","27.71","0.02","0.00"],["2026-10-08T03:55:00","AMMO.MARC_NEM","27.41","-0.26","-0.02"],["2026-10-08T03:55:00","AMMO.MARC_NG","27.76","0.07","0.00"],["2026-10-08T03:55:00","AMMO.MERAMEC1","27.46","-0.23","0.00"],["2026-10-08T03:55:00","AMMO.MERAMEC2","27.46","-0.23","0.00"],["2026-10-08T03:55:00","AMMO.MERAMEC3","27.46","-0.23","0.00"],["2026-10-08T03:55:00","AMMO.MERAMEC4","27.46","-0.23","0.00"],["2026-10-08T03:55:00","AMMO.MEXCTG1","27.80","0.11","0.00"],["2026-10-08T03:55:00","AMMO.MOBCTG1","26.13","-1.56","0.00"],["2026-10-08T03:55:00","AMMO.MOCE_1.AZ","26.14","-1.55","0.00"],["2026-10-08T03:55:00","AMMO.MORUCTG1","26.94","-0.75","0.00"],["2026-10-08T03:55:00","AMMO.MRRIS.SLR","27.32","-0.37","0.00"],["2026-10-08T03:55:00","AMMO.NEWFLOR","26.73","-0.96","0.00"],["2026-10-08T03:55:00","AMMO.NEWMADRID","27.69","0.00","0.00"],["2026-10-08T03:55:00","AMMO.OSAGE1","26.86","-0.83","0.00"],["2026-10-08T03:55:00","AMMO.OSAGE2","26.86","-0.83","0.00"],["2026-10-08T03:55:00","AMMO.OSAGE3","26.85","-0.84","0.00"],["2026-10-08T03:55:00","AMMO.OSAGE4","26.85","-0.84","0.00"],["2026-10-08T03:55:00","AMMO.OSAGE5","26.86","-0.83","0.00"],["2026-10-08T03:55:00","AMMO.OSAGE6","26.86","-0.83","0.00"],["2026-10-08T03:55:00","AMMO.OSAGE7","26.87","-0.82","0.00"],["2026-10-08T03:55:00","AMMO.OSAGE8","26.87","-0.82","0.00"],["2026-10-08T03:55:00","AMMO.OSAGEEGEN","26.85","-0.84","0.00"],["2026-10-08T03:55:00","AMMO.PENOCTG1","27.52","-0.17","0.00"],["2026-10-08T03:55:00","AMMO.PENOCTG2","27.52","-0.17","0.00"],["2026-10-08T03:55:00","AMMO.PENOCTG3","27.52","-0.17","0.00"],["2026-10-08T03:55:00","AMMO.PENOCTG4","27.52","-0.17","0.00"],["2026-10-08T03:55:00","AMMO.PERR","27.41","-0.26","-0.02"],["2026-10-08T03:55:00","AMMO.PERR_1.AZ","27.90","0.21","0.00"],["2026-10-08T03:55:00","AMMO.PNKYCTG1","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.PNKYCTG2","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.PNKYCTG3","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.PNKYCTG4","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.PNKYCTG5","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.PNKYCTG6","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.PNKYCTG7","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.PNKYCTG8","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMMO.RCCKCTG1","27.45","-0.24","0.00"],["2026-10-08T03:55:00","AMMO.RCCKCTG2","27.45","-0.24","0.00"],["2026-10-08T03:55:00","AMMO.RCCKCTG3","27.45","-0.24","0.00"],["2026-10-08T03:55:00","AMMO.RCCKCTG4","27.45","-0.24","0.00"],["2026-10-08T03:55:00","AMMO.RUSHIS1","27.48","-0.21","0.00"],["2026-10-08T03:55:00","AMMO.RUSHIS2","27.48","-0.21","0.00"],["2026-10-08T03:55:00","AMMO.SHOWMS","26.50","-1.19","0.00"],["2026-10-08T03:55:00","AMMO.SIOUX1","27.04","-0.65","0.00"],["2026-10-08T03:55:00","AMMO.SIOUX2","27.05","-0.64","0.00"],["2026-10-08T03:55:00","AMMO.SPLITRAIL","27.16","-0.53","0.00"],["2026-10-08T03:55:00","AMMO.TRIGCTG1","27.55","-0.14","0.00"],["2026-10-08T03:55:00","AMMO.TS1","29.99","2.30","0.00"],["2026-10-08T03:55:00","AMMO.TS2","27.86","0.17","0.00"],["2026-10-08T03:55:00","AMMO.UA.AZ","27.63","-0.06","0.00"],["2026-10-08T03:55:00","AMMO.UE","27.41","-0.26","-0.02"],["2026-10-08T03:55:00","AMMO.UE.AZ","27.40","-0.27","-0.02"],["2026-10-08T03:55:00","AMMO.VANDALIA","27.71","0.02","0.00"],["2026-10-08T03:55:00","AMMO.VENCTG2","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMMO.VENCTG3","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMMO.VENCTG4","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMMO.VENCTG5","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMMO.WFSP","27.41","-0.28","0.00"],["2026-10-08T03:55:00","AMMO.WVPA","27.79","0.10","0.00"],["2026-10-08T03:55:00","AMMO.WVPA.CZML","27.79","0.10","0.00"],["2026-10-08T03:55:00","AMMO.WVPA.CZPG","27.79","0.10","0.00"],["2026-10-08T03:55:00","MEC.BEPM_WS3","26.45","-1.24","0.00"],["2026-10-08T03:55:00","MEC.BEPM_WS4","26.45","-1.24","0.00"],["2026-10-08T03:55:00","MEC.CAROL_W1","27.33","-0.36","0.00"],["2026-10-08T03:55:00","MEC.CAROLL_W2","27.33","-0.36","0.00"],["2026-10-08T03:55:00","MEC.CC.GDM1","26.83","-0.86","0.00"],["2026-10-08T03:55:00","MEC.CC.GDM2","26.83","-0.86","0.00"],["2026-10-08T03:55:00","MEC.CENTURY_1","26.86","-0.83","0.00"],["2026-10-08T03:55:00","MEC.CFU","27.82","0.13","0.00"],["2026-10-08T03:55:00","MEC.CFU_1.AZ","27.82","0.13","0.00"],["2026-10-08T03:55:00","MEC.CFU6","27.87","0.18","0.00"],["2026-10-08T03:55:00","MEC.CFU7","27.87","0.18","0.00"],["2026-10-08T03:55:00","MEC.CHASCS_W","27.50","-0.19","0.00"],["2026-10-08T03:55:00","MEC.CHASCS1","27.50","-0.19","0.00"],["2026-10-08T03:55:00","MEC.CHASCS2","27.50","-0.19","0.00"],["2026-10-08T03:55:00","MEC.CHICKASAW","27.51","-0.18","0.00"],["2026-10-08T03:55:00","MEC.CLIPR1","27.21","-0.48","0.00"],["2026-10-08T03:55:00","MEC.CMMPA.ELD","27.02","-0.67","0.00"],["2026-10-08T03:55:00","MEC.CMMPA.MONT","26.99","-0.70","0.00"],["2026-10-08T03:55:00","MEC.COMP.ARR","27.03","-0.66","0.00"],["2026-10-08T03:55:00","MEC.CONTRAIL1","26.83","-0.86","0.00"],["2026-10-08T03:55:00","MEC.CORALV1","27.13","-0.56","0.00"],["2026-10-08T03:55:00","MEC.CORALV2","27.13","-0.56","0.00"],["2026-10-08T03:55:00","MEC.CORALV3","27.13","-0.56","0.00"],["2026-10-08T03:55:00","MEC.CORALV4","27.13","-0.56","0.00"],["2026-10-08T03:55:00","MEC.DIAMNDTR1","27.13","-0.56","0.00"],["2026-10-08T03:55:00","MEC.DR.CFU_ECG","27.76","0.07","0.00"],["2026-10-08T03:55:00","MEC.DR.CFU_SM","27.87","0.18","0.00"],["2026-10-08T03:55:00","MEC.DR.RIA","27.19","-0.50","0.00"],["2026-10-08T03:55:00","MEC.ECLIPSE1","26.73","-0.96","0.00"],["2026-10-08T03:55:00","MEC.EL_FARM_1","27.78","0.09","0.00"],["2026-10-08T03:55:00","MEC.EL_FARM_2","27.76","0.07","0.00"],["2026-10-08T03:55:00","MEC.EL_FARM_3","27.73","0.04","0.00"],["2026-10-08T03:55:00","MEC.FARMER","26.49","-1.20","0.00"],["2026-10-08T03:55:00","MEC.GDMEC_1","26.83","-0.86","0.00"],["2026-10-08T03:55:00","MEC.GDMEC_1_3","26.82","-0.87","0.00"],["2026-10-08T03:55:00","MEC.GDMEC_2","26.83","-0.86","0.00"],["2026-10-08T03:55:00","MEC.GDMEC_2_3","26.82","-0.87","0.00"],["2026-10-08T03:55:00","MEC.GENESEO","27.05","-0.64","0.00"],["2026-10-08T03:55:00","MEC.GLACIERS","26.60","-1.09","0.00"],["2026-10-08T03:55:00","MEC.HCPD.ABRN","27.65","-0.04","0.00"],["2026-10-08T03:55:00","MEC.HIGHLAND1","26.66","-1.03","0.00"],["2026-10-08T03:55:00","MEC.HIGHLAND2","26.65","-1.04","0.00"],["2026-10-08T03:55:00","MEC.HIGHLAND3","26.65","-1.04","0.00"],["2026-10-08T03:55:00","MEC.HOLLIDAYCR","26.84","-0.85","0.00"],["2026-10-08T03:55:00","MEC.HRTDV2.WND","26.75","-0.94","0.00"],["2026-10-08T03:55:00","MEC.IDAGROVE","26.58","-1.11","0.00"],["2026-10-08T03:55:00","MEC.IDAGROVEW","26.56","-1.13","0.00"],["2026-10-08T03:55:00","MEC.IVESTER","26.33","-1.36","0.00"],["2026-10-08T03:55:00","MEC.KNOXIN_1","27.97","0.28","0.00"],["2026-10-08T03:55:00","MEC.KOSUTH.MVP","26.82","-0.87","0.00"],["2026-10-08T03:55:00","MEC.LAUREL_1","26.01","-1.68","0.00"],["2026-10-08T03:55:00","MEC.LOUISA_1","26.71","-0.98","0.00"],["2026-10-08T03:55:00","MEC.LUNDGREN","26.79","-0.90","0.00"],["2026-10-08T03:55:00","MEC.LUNDQS_1","27.72","0.03","0.00"],["2026-10-08T03:55:00","MEC.LVED_1.AZ","28.07","0.38","0.00"],["2026-10-08T03:55:00","MEC.MACKSBURG","27.09","-0.60","0.00"],["2026-10-08T03:55:00","MEC.MEAN.LD","27.69","0.00","0.00"],["2026-10-08T03:55:00","MEC.MEAN_1.AZ","27.65","-0.04","0.00"],["2026-10-08T03:55:00","MEC.MEAN_10.AZ","27.88","0.19","0.00"],["2026-10-08T03:55:00","MEC.MEAN_2.AZ","27.24","-0.45","0.00"],["2026-10-08T03:55:00","MEC.MEAN_3.AZ","27.26","-0.43","0.00"],["2026-10-08T03:55:00","MEC.MEAN_4.AZ","27.79","0.10","0.00"],["2026-10-08T03:55:00","MEC.MEAN_5.AZ","27.70","0.01","0.00"],["2026-10-08T03:55:00","MEC.MEAN_6.AZ","27.51","-0.18","0.00"],["2026-10-08T03:55:00","MEC.MEAN_7.AZ","26.56","-1.13","0.00"],["2026-10-08T03:55:00","MEC.MEAN_8.AZ","28.06","0.37","0.00"],["2026-10-08T03:55:00","MEC.MECB","26.99","-0.70","0.00"],["2026-10-08T03:55:00","MEC.MILLSLR","26.75","-0.94","0.00"],["2026-10-08T03:55:00","MEC.MOLCT_14","27.17","-0.52","0.00"],["2026-10-08T03:55:00","MEC.MORNLIGHT","26.72","-0.97","0.00"],["2026-10-08T03:55:00","MEC.MRES.PELLA","26.94","-0.75","0.00"],["2026-10-08T03:55:00","MEC.MRES_1.AZ","26.93","-0.76","0.00"],["2026-10-08T03:55:00","MEC.NEALN_3","26.45","-1.24","0.00"],["2026-10-08T03:55:00","MEC.NEALS_4","26.42","-1.27","0.00"],["2026-10-08T03:55:00","MEC.NORTHENG","27.16","-0.53","0.00"],["2026-10-08T03:55:00","MEC.NWHAR_IBR","26.98","-0.71","0.00"],["2026-10-08T03:55:00","MEC.OAKGRM.MVP","27.08","-0.61","0.00"],["2026-10-08T03:55:00","MEC.OBRIEN","26.70","-0.99","0.00"],["2026-10-08T03:55:00","MEC.OBRIEN.MVP","26.72","-0.97","0.00"],["2026-10-08T03:55:00","MEC.ORIENT1","26.77","-0.92","0.00"],["2026-10-08T03:55:00","MEC.OTTUMWA1","27.57","-0.12","0.00"],["2026-10-08T03:55:00","MEC.PALOALTO1","26.76","-0.93","0.00"],["2026-10-08T03:55:00","MEC.PELLA","27.03","-0.66","0.00"],["2026-10-08T03:55:00","MEC.PHEC_1","27.03","-0.66","0.00"],["2026-10-08T03:55:00","MEC.PHEC_2","27.03","-0.66","0.00"],["2026-10-08T03:55:00","MEC.PHEC_3","27.03","-0.66","0.00"],["2026-10-08T03:55:00","MEC.PLYMOUTH1","26.56","-1.13","0.00"],["2026-10-08T03:55:00","MEC.PMEU_1.AZ","27.03","-0.66","0.00"],["2026-10-08T03:55:00","MEC.POCHNT_1","27.03","-0.66","0.00"],["2026-10-08T03:55:00","MEC.PPWIND","27.01","-0.68","0.00"],["2026-10-08T03:55:00","MEC.PRAIRIE","26.96","-0.73","0.00"],["2026-10-08T03:55:00","MEC.RHILLS14","27.19","-0.50","0.00"],["2026-10-08T03:55:00","MEC.RHILLS58","27.19","-0.50","0.00"],["2026-10-08T03:55:00","MEC.RIVSID.ARR","27.07","-0.62","0.00"],["2026-10-08T03:55:00","MEC.RLGY01","27.15","-0.54","0.00"],["2026-10-08T03:55:00","MEC.ROLLHILL_1","26.70","-0.99","0.00"],["2026-10-08T03:55:00","AMIL.CC.CSTN","27.12","-0.57","0.00"],["2026-10-08T03:55:00","AMIL.CCG_1.AZ","27.87","0.18","0.00"],["2026-10-08T03:55:00","AMIL.CCG_2.AZ","27.71","0.02","0.00"],["2026-10-08T03:55:00","AMIL.CCG_5.AZ","27.71","0.02","0.00"],["2026-10-08T03:55:00","AMIL.CCWF","27.92","0.23","0.00"],["2026-10-08T03:55:00","AMIL.CEEA","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.CFFN.ARR","27.28","-0.41","0.00"],["2026-10-08T03:55:00","AMIL.CFSF","27.56","-0.13","0.00"],["2026-10-08T03:55:00","AMIL.CHEL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.CHEL_1","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.CILC.AZ","27.67","-0.02","0.00"],["2026-10-08T03:55:00","AMIL.CILC.BOC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.CIPS","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.CIPS.AZ","27.68","-0.01","0.00"],["2026-10-08T03:55:00","AMIL.CIPS.BOC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.CIPS.ROB","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.CLAY_1.AZ","27.84","0.15","0.00"],["2026-10-08T03:55:00","AMIL.CLINTO51","27.08","-0.61","0.00"],["2026-10-08T03:55:00","AMIL.CLVW","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.CNE","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.COG_ACOGG","28.04","0.35","0.00"],["2026-10-08T03:55:00","AMIL.CONC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.COOKSMILL","27.38","-0.31","0.00"],["2026-10-08T03:55:00","AMIL.COSF_BF","27.28","-0.41","0.00"],["2026-10-08T03:55:00","AMIL.COSF_SF","27.28","-0.41","0.00"],["2026-10-08T03:55:00","AMIL.CPW_GS","28.09","0.40","0.00"],["2026-10-08T03:55:00","AMIL.CRCDCK","27.68","-0.01","0.00"],["2026-10-08T03:55:00","AMIL.CSTN3","27.15","-0.54","0.00"],["2026-10-08T03:55:00","AMIL.CSTNCTG1","27.14","-0.55","0.00"],["2026-10-08T03:55:00","AMIL.CSTNCTG2","27.05","-0.64","0.00"],["2026-10-08T03:55:00","AMIL.DAYTON","27.81","0.12","0.00"],["2026-10-08T03:55:00","AMIL.DBDSOL","27.32","-0.37","0.00"],["2026-10-08T03:55:00","AMIL.DEB.NAH","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.DEB_ALTON","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.DER","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.DESY1","27.50","-0.19","0.00"],["2026-10-08T03:55:00","AMIL.DEWITT","27.35","-0.34","0.00"],["2026-10-08T03:55:00","AMIL.DP","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.DR.ADM","27.30","-0.39","0.00"],["2026-10-08T03:55:00","AMIL.DR.AEMILL","27.66","-0.03","0.00"],["2026-10-08T03:55:00","AMIL.DR.AREP1","27.60","-0.09","0.00"],["2026-10-08T03:55:00","AMIL.DR.BRAD","27.66","-0.03","0.00"],["2026-10-08T03:55:00","AMIL.DR.CIVC","27.67","-0.02","0.00"],["2026-10-08T03:55:00","AMIL.DR.EIU","27.48","-0.21","0.00"],["2026-10-08T03:55:00","AMIL.DR.ETRN","27.61","-0.08","0.00"],["2026-10-08T03:55:00","AMIL.DR.FPLP","27.59","-0.10","0.00"],["2026-10-08T03:55:00","AMIL.DR.ISU2","27.36","-0.33","0.00"],["2026-10-08T03:55:00","AMIL.DR.IVEX1","27.63","-0.06","0.00"],["2026-10-08T03:55:00","AMIL.DR.JPPA","27.94","0.25","0.00"],["2026-10-08T03:55:00","AMIL.DR.LCLN","28.19","0.50","0.00"],["2026-10-08T03:55:00","AMIL.DR.MES","27.74","0.05","0.00"],["2026-10-08T03:55:00","AMIL.DR.SEL","27.58","-0.11","0.00"],["2026-10-08T03:55:00","AMIL.DR.SIUC3","27.99","0.30","0.00"],["2026-10-08T03:55:00","AMIL.DR.SIUE2","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.DR.SLGN2","27.47","-0.22","0.00"],["2026-10-08T03:55:00","AMIL.DR.SPRTN","27.69","0.00","0.00"],["2026-10-08T03:55:00","AMIL.DR.WIEL","27.59","-0.10","0.00"],["2026-10-08T03:55:00","AMIL.DR.WIU2","27.99","0.30","0.00"],["2026-10-08T03:55:00","AMIL.EARP","27.43","-0.26","0.00"],["2026-10-08T03:55:00","AMIL.EDWARDS2","27.61","-0.08","0.00"],["2026-10-08T03:55:00","AMIL.EDWARDS3","27.56","-0.13","0.00"],["2026-10-08T03:55:00","AMIL.EEI","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.EIPS","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.EIPS1","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.EIPS2","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.EIPS3","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.EIPS4","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.EIPS5","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.ELD120","27.86","0.17","0.00"],["2026-10-08T03:55:00","AMIL.ELD150","27.86","0.17","0.00"],["2026-10-08T03:55:00","AMIL.ELIG","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.EMSF","27.41","-0.28","0.00"],["2026-10-08T03:55:00","AMIL.ENFIELD","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.EPH1","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.ESPI","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.EXOL","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.EXOL.DRR","27.62","-0.07","0.00"],["2026-10-08T03:55:00","AMIL.FARGO.MVP","27.48","-0.21","0.00"],["2026-10-08T03:55:00","AMIL.FESC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.FORDCO1","27.51","-0.18","0.00"],["2026-10-08T03:55:00","AMIL.FTR","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.GBCCTG1","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.GBCCTG2","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.GBCM","27.57","-0.12","0.00"],["2026-10-08T03:55:00","AMIL.GDTR1.ARR","28.05","0.36","0.00"],["2026-10-08T03:55:00","AMIL.GDTR2.ARR","28.05","0.36","0.00"],["2026-10-08T03:55:00","AMIL.GDTR3.ARR","28.12","0.43","0.00"],["2026-10-08T03:55:00","AMIL.GDTR4.ARR","28.05","0.36","0.00"],["2026-10-08T03:55:00","AMIL.GDTWR.ARR","28.05","0.36","0.00"],["2026-10-08T03:55:00","AMIL.GEXA","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.GEXAIEC","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.GLSBG.SIG","27.24","-0.45","0.00"],["2026-10-08T03:55:00","AMIL.GME1","27.65","-0.04","0.00"],["2026-10-08T03:55:00","AMIL.GRJ_AGRJ_","27.21","-0.48","0.00"],["2026-10-08T03:55:00","AMIL.GRTPLAINS","27.54","-0.15","0.00"],["2026-10-08T03:55:00","AMIL.GSWIND","27.53","-0.16","0.00"],["2026-10-08T03:55:00","AMIL.HEN_AMT_P","28.41","0.72","0.00"],["2026-10-08T04:00:00","AMIL.GRJ_AGRJ_","31.54","-0.66","-2.17"],["2026-10-08T04:00:00","AMIL.GRTPLAINS","34.19","-0.18","0.00"],["2026-10-08T04:00:00","AMIL.GSWIND","31.88","-0.20","-2.29"],["2026-10-08T04:00:00","AMIL.HEN_AMT_P","33.03","0.87","-2.21"],["2026-10-08T04:00:00","AMIL.HENNP.ARR","30.73","-0.10","-3.54"],["2026-10-08T04:00:00","AMIL.HES","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.HISF","34.13","-0.24","0.00"],["2026-10-08T04:00:00","AMIL.HOOPESTON","34.19","-0.18","0.00"],["2026-10-08T04:00:00","AMIL.HSNVL.ARR","34.66","0.29","0.00"],["2026-10-08T04:00:00","AMIL.HVANA.ARR","34.12","-0.25","0.00"],["2026-10-08T04:00:00","AMIL.IDTE","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.IGS","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.IMEA.BHSF","34.25","-0.12","0.00"],["2026-10-08T04:00:00","AMIL.IMEA.HOOS","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.IMEA_1.AZ","33.97","-0.08","-0.32"],["2026-10-08T04:00:00","AMIL.IOW_AFRYT","31.12","-0.40","-2.85"],["2026-10-08T04:00:00","AMIL.IP","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.IP.AZ","33.69","-0.09","-0.59"],["2026-10-08T04:00:00","AMIL.IP.IMEA","33.75","-0.13","-0.49"],["2026-10-08T04:00:00","AMIL.IPRETL","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.IPVS.MVP","34.12","-0.25","0.00"],["2026-10-08T04:00:00","AMIL.JOPPA_AUX","34.66","0.29","0.00"],["2026-10-08T04:00:00","AMIL.KIMMEL","34.30","-0.07","0.00"],["2026-10-08T04:00:00","AMIL.L69_AHOPK","31.75","0.52","-3.14"],["2026-10-08T04:00:00","AMIL.LEGOESR","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMIL.LINCLAND1","33.95","-0.42","0.00"],["2026-10-08T04:00:00","AMIL.LINCLAND2","33.95","-0.42","0.00"],["2026-10-08T04:00:00","AMIL.LOTUS","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMIL.MAROA.MVP","33.68","-0.69","0.00"],["2026-10-08T04:00:00","AMIL.MCEC","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.MCPU_1.AZ","34.62","0.25","0.00"],["2026-10-08T04:00:00","AMIL.MECWB_LPC","31.51","0.05","-2.91"],["2026-10-08T04:00:00","AMIL.MERDS.MVP","34.05","-0.32","0.00"],["2026-10-08T04:00:00","AMIL.MES","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.MFSF","34.05","-0.32","0.00"],["2026-10-08T04:00:00","AMIL.MP2N","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.MPRG.ARR","30.36","-0.22","-3.79"],["2026-10-08T04:00:00","AMIL.MRDSA.ARR","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMIL.MSWP","34.08","-0.29","0.00"],["2026-10-08T04:00:00","AMIL.MTCML","34.62","0.25","0.00"],["2026-10-08T04:00:00","AMIL.MULLIGAN","34.10","-0.27","0.00"],["2026-10-08T04:00:00","AMIL.NEC1_1.AZ","34.34","-0.03","0.00"],["2026-10-08T04:00:00","AMIL.NESL","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.NEWT_1.AZ","34.06","-0.31","0.00"],["2026-10-08T04:00:00","AMIL.NEWTON21","33.77","-0.60","0.00"],["2026-10-08T04:00:00","AMIL.NLT_ANEW_","33.30","1.30","-2.37"],["2026-10-08T04:00:00","AMIL.NORRISDPC","34.23","-0.14","0.00"],["2026-10-08T04:00:00","AMIL.NWTN_BF","33.88","-0.49","0.00"],["2026-10-08T04:00:00","AMIL.NWTN_SF","33.88","-0.49","0.00"],["2026-10-08T04:00:00","AMIL.OGLES.ARR","30.91","-0.06","-3.40"],["2026-10-08T04:00:00","AMIL.P66T","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.PALMCOIL","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.PEARLG2","34.45","0.08","0.00"],["2026-10-08T04:00:00","AMIL.PEIC","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.PEIH","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.PIKESLR","34.18","-0.19","0.00"],["2026-10-08T04:00:00","AMIL.PLSKI_AUX","34.68","0.31","0.00"],["2026-10-08T04:00:00","AMIL.PLSKI_SF","34.68","0.31","0.00"],["2026-10-08T04:00:00","AMIL.PLST","34.15","-0.22","0.00"],["2026-10-08T04:00:00","AMIL.PPI","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.PRAIRIE1","33.97","-0.40","0.00"],["2026-10-08T04:00:00","AMIL.PRAIRIECK","34.25","-0.12","0.00"],["2026-10-08T04:00:00","AMIL.PRSPWF","33.80","-0.57","0.00"],["2026-10-08T04:00:00","AMIL.PS1.NIMP","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PS2.NIMP","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSG1.IMEA","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSG1.IMPA","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSG1.LGEP","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSG1.MEUC","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSG1.SIPC","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSG2.IMEA","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSG2.IMPA","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSG2.LGEP","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSG2.MEUC","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSG2.SIPC","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSGC1.AMP","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSGC1.KMP","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSGC1.PPI","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSGC2.AMP","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSGC2.KMP","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PSGC2.PPI","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.PTWF","34.00","-0.37","0.00"],["2026-10-08T04:00:00","AMIL.PUBPOWIL","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.PWLFSLR","34.01","-0.36","0.00"],["2026-10-08T04:00:00","AMIL.RECC_FPLP","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.REI2CTGA","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMIL.REI2CTGB","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMIL.REI2CTGC","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMIL.REI2CTGD","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMIL.REI2CTGE","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMIL.REI2CTGF","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMIL.REI2CTGG","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMIL.REI2CTGH","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMIL.REN1","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.RES.CNE","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","NSP.FLAMBHYDRO","32.91","1.57","-3.03"],["2026-10-08T04:00:00","NSP.FRENCH1","32.14","0.93","-3.16"],["2026-10-08T04:00:00","NSP.FRENCH2","32.14","0.93","-3.16"],["2026-10-08T04:00:00","NSP.FRENCH3","32.04","0.83","-3.16"],["2026-10-08T04:00:00","NSP.FRENCH4","32.04","0.83","-3.16"],["2026-10-08T04:00:00","NSP.GARWIN1","31.59","0.09","-2.87"],["2026-10-08T04:00:00","NSP.GDMEADOW","30.84","-0.66","-2.87"],["2026-10-08T04:00:00","NSP.GLU","32.99","1.81","-3.19"],["2026-10-08T04:00:00","NSP.GRANTY.ARR","30.74","-0.94","-2.69"],["2026-10-08T04:00:00","NSP.GRE.BFRDG","30.84","-1.13","-2.40"],["2026-10-08T04:00:00","NSP.HAMPTN.MVP","30.93","-0.67","-2.77"],["2026-10-08T04:00:00","NSP.HATFIHAT1","31.58","0.32","-3.11"],["2026-10-08T04:00:00","NSP.HCPD.GRVCT","32.63","0.89","-2.63"],["2026-10-08T04:00:00","NSP.HCPD.LKCR","31.63","-0.19","-2.55"],["2026-10-08T04:00:00","NSP.HCPD.MAD","31.79","-0.03","-2.55"],["2026-10-08T04:00:00","NSP.HCPD.NU","31.95","0.13","-2.55"],["2026-10-08T04:00:00","NSP.HCPD.SXFLS","31.23","-0.86","-2.28"],["2026-10-08T04:00:00","NSP.HCPD_1.AZ","31.23","-0.86","-2.28"],["2026-10-08T04:00:00","NSP.HENNIPIN1","31.17","-0.43","-2.77"],["2026-10-08T04:00:00","NSP.HIBRDGCT7","30.52","-1.07","-2.78"],["2026-10-08T04:00:00","NSP.HIBRDGCT8","30.52","-1.07","-2.78"],["2026-10-08T04:00:00","NSP.HIBRDGST9","30.44","-1.15","-2.78"],["2026-10-08T04:00:00","NSP.HOLCOM.HYD","32.48","1.19","-3.08"],["2026-10-08T04:00:00","NSP.IBR.YANKE","30.83","-1.14","-2.40"],["2026-10-08T04:00:00","NSP.INVRHL1","31.09","-0.51","-2.77"],["2026-10-08T04:00:00","NSP.INVRHL2","31.09","-0.51","-2.77"],["2026-10-08T04:00:00","NSP.INVRHL3","31.09","-0.51","-2.77"],["2026-10-08T04:00:00","NSP.INVRHL4","31.09","-0.51","-2.77"],["2026-10-08T04:00:00","NSP.INVRHL5","31.09","-0.51","-2.77"],["2026-10-08T04:00:00","NSP.INVRHL6","31.09","-0.51","-2.77"],["2026-10-08T04:00:00","NSP.JEFFERS2","32.11","0.14","-2.40"],["2026-10-08T04:00:00","NSP.JIMFLS.HYD","32.24","0.96","-3.09"],["2026-10-08T04:00:00","NSP.KASOTA","31.01","-0.80","-2.56"],["2026-10-08T04:00:00","NSP.KING1","31.12","-0.43","-2.82"],["2026-10-08T04:00:00","NSP.LYONC.MVP","30.96","-0.93","-2.48"],["2026-10-08T04:00:00","NSP.MANKTOCT1","31.01","-0.80","-2.56"],["2026-10-08T04:00:00","NSP.MANKTOCT2","31.01","-0.80","-2.56"],["2026-10-08T04:00:00","NSP.MANKTOST3","31.01","-0.80","-2.56"],["2026-10-08T04:00:00","NSP.MARSHSOLAR","30.97","-0.94","-2.46"],["2026-10-08T04:00:00","NSP.MENOMOA","32.28","0.95","-3.04"],["2026-10-08T04:00:00","NSP.MERPK1","30.87","-0.72","-2.78"],["2026-10-08T04:00:00","NSP.MINRVR1","31.06","-0.58","-2.73"],["2026-10-08T04:00:00","NSP.MINVLY.MVP","31.08","-0.81","-2.48"],["2026-10-08T04:00:00","NSP.MMPA","31.17","-0.48","-2.72"],["2026-10-08T04:00:00","NSP.MMPA.BOGWF","32.37","0.54","-2.54"],["2026-10-08T04:00:00","NSP.MMPA.FEP","29.77","-1.85","-2.75"],["2026-10-08T04:00:00","NSP.MMPA.WWF","30.81","-1.25","-2.31"],["2026-10-08T04:00:00","NSP.MMPA_1.AZ","31.17","-0.48","-2.72"],["2026-10-08T04:00:00","NSP.MMU_1.AZ","31.29","-0.62","-2.46"],["2026-10-08T04:00:00","NSP.MNDAK.WND","30.83","-1.14","-2.40"],["2026-10-08T04:00:00","NSP.MNTCEL1","30.42","-1.22","-2.73"],["2026-10-08T04:00:00","NSP.MOR1_IBR","30.68","-1.32","-2.37"],["2026-10-08T04:00:00","NSP.MORAINE2","30.68","-1.32","-2.37"],["2026-10-08T04:00:00","NSP.MRES","31.59","-0.31","-2.47"],["2026-10-08T04:00:00","NSP.MRES.MWF","31.13","-0.79","-2.45"],["2026-10-08T04:00:00","NSP.MRES_5.AZ","32.97","1.14","-2.54"],["2026-10-08T04:00:00","NSP.MRES_6.AZ","32.78","0.94","-2.53"],["2026-10-08T04:00:00","NSP.NCP.AZ","31.77","0.42","-3.02"],["2026-10-08T04:00:00","NSP.NCPLOAD","31.77","0.42","-3.02"],["2026-10-08T04:00:00","NSP.NEW_PNEW_","31.44","-0.19","-2.74"],["2026-10-08T04:00:00","NSP.NOBLE.CWS1","30.62","-1.44","-2.31"],["2026-10-08T04:00:00","NSP.NOBLE.CWS2","30.62","-1.44","-2.31"],["2026-10-08T04:00:00","NSP.NOBLES.WND","30.62","-1.44","-2.31"],["2026-10-08T04:00:00","NSP.NOBLES2.MP","30.60","-1.45","-2.32"],["2026-10-08T04:00:00","NSP.NORTHN.WND","30.68","-1.32","-2.37"],["2026-10-08T04:00:00","NSP.NSP","33.53","-0.29","-0.55"],["2026-10-08T04:00:00","NSP.NSPG_1.AZ","31.48","-0.35","-2.54"],["2026-10-08T04:00:00","NSP.NSPG_2.AZ","31.92","0.10","-2.55"],["2026-10-08T04:00:00","NSP.NSTARSOLAR","31.11","-0.44","-2.82"],["2026-10-08T04:00:00","NSP.NU","31.95","0.13","-2.55"],["2026-10-08T04:00:00","NSP.NU.AZ","31.95","0.13","-2.55"],["2026-10-08T04:00:00","NSP.NULM.4GT","31.96","0.14","-2.55"],["2026-10-08T04:00:00","NSP.NULM.5GT","31.96","0.14","-2.55"],["2026-10-08T04:00:00","NSP.NULM.6GT","31.96","0.14","-2.55"],["2026-10-08T04:00:00","NSP.NULM.7GT","31.96","0.14","-2.55"],["2026-10-08T04:00:00","NSP.NWEC.AZ","31.97","0.33","-2.73"],["2026-10-08T04:00:00","NSP.NWELOAD","31.97","0.33","-2.73"],["2026-10-08T04:00:00","NSP.OAKLKE_IBR","30.83","-1.14","-2.40"],["2026-10-08T04:00:00","NSP.ODELL.WND","30.94","-0.96","-2.47"],["2026-10-08T04:00:00","NSP.OTP","30.90","-1.00","-2.47"],["2026-10-08T04:00:00","NSP.OTPW_1.AZ","30.90","-1.00","-2.47"],["2026-10-08T04:00:00","NSP.OWATON_SIG","31.05","-0.54","-2.78"],["2026-10-08T04:00:00","NSP.OWATONA_7","31.05","-0.54","-2.78"],["2026-10-08T04:00:00","NSP.PRISL1","30.85","-0.72","-2.80"],["2026-10-08T04:00:00","NSP.PRISL1_LD","30.85","-0.72","-2.80"],["2026-10-08T04:00:00","NSP.PRISL2","30.71","-0.86","-2.80"],["2026-10-08T04:00:00","NSP.PRISL2_LD","30.71","-0.86","-2.80"],["2026-10-08T04:00:00","NSP.PROSE","30.86","-1.23","-2.28"],["2026-10-08T04:00:00","NSP.PVALEY.WND","30.84","-0.66","-2.87"],["2026-10-08T04:00:00","NSP.RAETNA.WND","30.68","-1.32","-2.37"],["2026-10-08T04:00:00","NSP.RAPID.ARR","31.33","-0.49","-2.55"],["2026-10-08T04:00:00","NSP.REDPINE","30.89","-1.04","-2.44"],["2026-10-08T04:00:00","NSP.REDWIN1","31.01","-0.58","-2.78"],["2026-10-08T04:00:00","NSP.REDWIN2","31.01","-0.58","-2.78"],["2026-10-08T04:00:00","NSP.RIVRSDCT10","31.13","-0.47","-2.77"],["2026-10-08T04:00:00","OTP.MPC","27.91","-1.58","-4.88"],["2026-10-08T04:00:00","OTP.MPC.AGZ","30.86","-1.13","-2.38"],["2026-10-08T04:00:00","OTP.MPC.ASH","30.77","-1.21","-2.39"],["2026-10-08T04:00:00","OTP.MPC.ASH2","30.77","-1.21","-2.39"],["2026-10-08T04:00:00","OTP.MPC.BUTLER","31.15","-0.83","-2.39"],["2026-10-08T04:00:00","OTP.MPC.COYT1","17.67","-2.76","-13.94"],["2026-10-08T04:00:00","OTP.MPC.LANGDN","24.96","-7.07","-2.34"],["2026-10-08T04:00:00","OTP.MPC.OLVIII","13.13","-2.22","-19.02"],["2026-10-08T04:00:00","OTP.MPC.OXBOW","31.09","-0.89","-2.39"],["2026-10-08T04:00:00","OTP.MPC.YNG2","8.76","-2.71","-22.90"],["2026-10-08T04:00:00","OTP.MPWR","30.77","-1.21","-2.39"],["2026-10-08T04:00:00","OTP.MRES","32.14","0.24","-2.47"],["2026-10-08T04:00:00","OTP.MRES.CVLR","27.68","-4.34","-2.35"],["2026-10-08T04:00:00","OTP.MRES.HILS","31.52","-0.48","-2.37"],["2026-10-08T04:00:00","OTP.MRES.NTWD","21.46","-1.74","-11.17"],["2026-10-08T04:00:00","OTP.MRES_8.AZ","32.09","0.19","-2.47"],["2026-10-08T04:00:00","OTP.MUAG","31.07","-0.90","-2.40"],["2026-10-08T04:00:00","OTP.NSP","26.83","-1.14","-6.40"],["2026-10-08T04:00:00","OTP.NSPP_1.AZ","26.83","-1.14","-6.40"],["2026-10-08T04:00:00","OTP.NSPX.ADA","31.15","-0.83","-2.39"],["2026-10-08T04:00:00","OTP.NWPS","30.64","-1.32","-2.41"],["2026-10-08T04:00:00","OTP.OTP","35.98","-1.13","2.74"],["2026-10-08T04:00:00","OTP.OTPW_1.AZ","30.11","-1.90","-2.36"],["2026-10-08T04:00:00","OTP.OTPW_10.AZ","84.88","-0.07","50.58"],["2026-10-08T04:00:00","OTP.OTPW_11.AZ","31.47","-0.48","-2.42"],["2026-10-08T04:00:00","OTP.OTPW_12.AZ","30.77","-1.26","-2.34"],["2026-10-08T04:00:00","OTP.OTPW_14.AZ","31.58","-0.37","-2.42"],["2026-10-08T04:00:00","OTP.OTPW_2.AZ","30.77","-1.23","-2.37"],["2026-10-08T04:00:00","OTP.OTPW_8.AZ","31.86","-0.06","-2.45"],["2026-10-08T04:00:00","OTP.OTPW_9.AZ","27.78","-4.24","-2.35"],["2026-10-08T04:00:00","OTP.RUGBY1_IBR","20.63","-2.06","-11.68"],["2026-10-08T04:00:00","OTP.RUGBY1MRES","20.63","-2.06","-11.68"],["2026-10-08T04:00:00","OTP.RUGBY1UMMP","20.63","-2.06","-11.68"],["2026-10-08T04:00:00","OTP.RUGBY1UPLS","20.63","-2.06","-11.68"],["2026-10-08T04:00:00","OTP.SLWAYO1","30.49","-1.47","-2.41"],["2026-10-08T04:00:00","OTP.TATANKA","30.81","-1.15","-2.41"],["2026-10-08T04:00:00","OTP.TATANKARID","30.81","-1.15","-2.41"],["2026-10-08T04:00:00","PJMC","36.72","-0.08","2.43"],["2026-10-08T04:00:00","PSEG","36.72","-0.08","2.43"],["2026-10-08T04:00:00","PSI_GEN.AGG","34.48","0.04","0.07"],["2026-10-08T04:00:00","SBMU","34.28","-0.09","0.00"],["2026-10-08T04:00:00","SCEG","34.72","0.35","0.00"],["2026-10-08T04:00:00","SECI","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","SIGE.10ABGTGT","35.45","1.08","0.00"],["2026-10-08T04:00:00","SIGE.10CULGN2","34.86","0.49","0.00"],["2026-10-08T04:00:00","SIGE.10CULGN3","34.97","0.60","0.00"],["2026-10-08T04:00:00","SIGE.ABBROWUN4","35.45","1.08","0.00"],["2026-10-08T04:00:00","SIGE.ABBROWUN5","35.45","1.08","0.00"],["2026-10-08T04:00:00","SIGE.ABBROWUN6","35.45","1.08","0.00"],["2026-10-08T04:00:00","SIGE.APGI","34.98","0.61","0.00"],["2026-10-08T04:00:00","SIGE.AZ","35.89","1.52","0.00"],["2026-10-08T04:00:00","SIGE.BGGTN.ARR","35.62","1.25","0.00"],["2026-10-08T04:00:00","SIGE.CANL1.AMP","35.31","0.94","0.00"],["2026-10-08T04:00:00","SIGE.CANL2.AMP","35.30","0.93","0.00"],["2026-10-08T04:00:00","SIGE.CANL3.AMP","35.30","0.93","0.00"],["2026-10-08T04:00:00","SIGE.CANN_MUNI","36.22","1.85","0.00"],["2026-10-08T04:00:00","SIGE.CIN","35.63","1.26","0.00"],["2026-10-08T04:00:00","SIGE.DUFF","35.38","1.01","0.00"],["2026-10-08T04:00:00","SIGE.FOWLR","34.54","0.17","0.00"],["2026-10-08T04:00:00","SIGE.FPL_FERD","35.69","1.32","0.00"],["2026-10-08T04:00:00","SIGE.HE","35.74","1.37","0.00"],["2026-10-08T04:00:00","SIGE.HEPM_1.AZ","35.74","1.37","0.00"],["2026-10-08T04:00:00","SIGE.IMPA","35.82","1.45","0.00"],["2026-10-08T04:00:00","SIGE.POSYSLR1","35.13","0.76","0.00"],["2026-10-08T04:00:00","SIGE.SIGW","35.63","1.26","0.00"],["2026-10-08T04:00:00","SIGE.TROY_SOL","35.91","1.54","0.00"],["2026-10-08T04:00:00","SIGE.WAR4ALCOA","34.99","0.62","0.00"],["2026-10-08T04:00:00","SIGE.WAR4SIGE","34.97","0.60","0.00"],["2026-10-08T04:00:00","SIGE.WAR5SIGE","34.99","0.62","0.00"],["2026-10-08T04:00:00","SIGE.WAR6SIGE","34.99","0.62","0.00"],["2026-10-08T04:00:00","SIPC.AZ","35.10","0.73","0.00"],["2026-10-08T04:00:00","SIPC.BIGMUDDY","34.92","0.55","0.00"],["2026-10-08T04:00:00","SIPC.MARI69","34.72","0.35","0.00"],["2026-10-08T04:00:00","SIPC.MARIOGEN5","34.80","0.43","0.00"],["2026-10-08T04:00:00","SIPC.MARIOGEN6","34.80","0.43","0.00"],["2026-10-08T04:00:00","SIPC.SIPC","35.10","0.73","0.00"],["2026-10-08T04:00:00","SME.AZ","24.76","0.19","-9.80"],["2026-10-08T04:00:00","SME.BATESV_1","24.35","-0.22","-9.80"],["2026-10-08T04:00:00","SME.BATESV_2","24.35","-0.22","-9.80"],["2026-10-08T04:00:00","SME.BATESV_3","24.35","-0.22","-9.80"],["2026-10-08T04:00:00","SME.BENN.ARR","24.96","0.39","-9.80"],["2026-10-08T04:00:00","SME.BENN_R_U1","24.96","0.39","-9.80"],["2026-10-08T04:00:00","SME.BENN_R_U2","24.96","0.39","-9.80"],["2026-10-08T04:00:00","SME.CC.MOR_CC1","24.40","-0.17","-9.80"],["2026-10-08T04:00:00","SME.CC.MOS_CC1","24.85","0.28","-9.80"],["2026-10-08T04:00:00","SME.CC.MOS_CC2","24.87","0.30","-9.80"],["2026-10-08T04:00:00","SME.DTEDGE","25.23","0.66","-9.80"],["2026-10-08T04:00:00","SME.GPTAYLRS","25.16","0.59","-9.80"],["2026-10-08T04:00:00","SME.GRANDGULF","23.38","-1.19","-9.80"],["2026-10-08T04:00:00","SME.LEAFRIVER","24.70","0.13","-9.80"],["2026-10-08T04:00:00","SME.MOR_CTG1","24.40","-0.17","-9.80"],["2026-10-08T04:00:00","SME.MOR_STG1","24.41","-0.16","-9.80"],["2026-10-08T04:00:00","SME.MORRO.ARR","24.41","-0.16","-9.80"],["2026-10-08T04:00:00","SME.MOS_3","24.87","0.30","-9.80"],["2026-10-08T04:00:00","SME.MOS_4","24.85","0.28","-9.80"],["2026-10-08T04:00:00","SME.MOS_5","24.85","0.28","-9.80"],["2026-10-08T04:00:00","MEC.ALTM_1.AZ","32.53","-0.48","-1.36"],["2026-10-08T04:00:00","MEC.ALTW","32.55","-0.44","-1.38"],["2026-10-08T04:00:00","MEC.AMES","31.48","-0.68","-2.21"],["2026-10-08T04:00:00","MEC.AMES_1.AZ","31.48","-0.68","-2.21"],["2026-10-08T04:00:00","MEC.AMES_UNIT8","31.46","-0.70","-2.21"],["2026-10-08T04:00:00","MEC.ARBHILL_S","33.25","-1.12","0.00"],["2026-10-08T04:00:00","MEC.ARBORHL1","33.25","-1.12","0.00"],["2026-10-08T04:00:00","MEC.ATLN","33.40","-0.97","0.00"],["2026-10-08T04:00:00","MEC.AZ","32.21","-0.89","-1.27"],["2026-10-08T04:00:00","MEC.BEAVERCR","31.10","-1.07","-2.20"],["2026-10-08T04:00:00","MEC.BEPM.CPZD","31.65","-0.49","-2.23"],["2026-10-08T04:00:00","MEC.BEPM_1.AZ","31.52","0.06","-2.91"],["2026-10-08T04:00:00","MEC.BEPM_WS3","32.82","-1.55","0.00"],["2026-10-08T04:00:00","MEC.BEPM_WS4","32.82","-1.55","0.00"],["2026-10-08T04:00:00","MEC.CAROL_W1","31.73","-0.48","-2.16"],["2026-10-08T04:00:00","MEC.CAROLL_W2","31.73","-0.48","-2.16"],["2026-10-08T04:00:00","MEC.CC.GDM1","33.27","-1.10","0.00"],["2026-10-08T04:00:00","MEC.CC.GDM2","33.27","-1.10","0.00"],["2026-10-08T04:00:00","MEC.CENTURY_1","30.84","-1.07","-2.46"],["2026-10-08T04:00:00","MEC.CFU","31.59","0.12","-2.90"],["2026-10-08T04:00:00","MEC.CFU_1.AZ","31.60","0.13","-2.90"],["2026-10-08T04:00:00","MEC.CFU6","31.66","0.19","-2.90"],["2026-10-08T04:00:00","MEC.CFU7","31.66","0.19","-2.90"],["2026-10-08T04:00:00","MEC.CHASCS_W","31.34","-0.29","-2.74"],["2026-10-08T04:00:00","MEC.CHASCS1","31.34","-0.29","-2.74"],["2026-10-08T04:00:00","MEC.CHASCS2","31.34","-0.29","-2.74"],["2026-10-08T04:00:00","MEC.CHICKASAW","31.11","-0.25","-3.01"],["2026-10-08T04:00:00","MEC.CLIPR1","31.49","-0.62","-2.26"],["2026-10-08T04:00:00","MEC.CMMPA.ELD","30.28","-0.83","-3.26"],["2026-10-08T04:00:00","MEC.CMMPA.MONT","31.09","-0.94","-2.34"],["2026-10-08T04:00:00","MEC.COMP.ARR","31.40","-0.82","-2.15"],["2026-10-08T04:00:00","MEC.CONTRAIL1","33.28","-1.09","0.00"],["2026-10-08T04:00:00","MEC.CORALV1","30.87","-0.70","-2.80"],["2026-10-08T04:00:00","MEC.CORALV2","30.87","-0.70","-2.80"],["2026-10-08T04:00:00","MEC.CORALV3","30.87","-0.70","-2.80"],["2026-10-08T04:00:00","MEC.CORALV4","30.87","-0.70","-2.80"],["2026-10-08T04:00:00","MEC.DIAMNDTR1","31.16","-0.71","-2.50"],["2026-10-08T04:00:00","MEC.DR.CFU_ECG","31.51","0.04","-2.90"],["2026-10-08T04:00:00","MEC.DR.CFU_SM","31.66","0.19","-2.90"],["2026-10-08T04:00:00","MEC.DR.RIA","30.50","-0.63","-3.24"],["2026-10-08T04:00:00","MEC.ECLIPSE1","33.16","-1.21","0.00"],["2026-10-08T04:00:00","MEC.EL_FARM_1","31.52","0.06","-2.91"],["2026-10-08T04:00:00","MEC.EL_FARM_2","31.50","0.04","-2.91"],["2026-10-08T04:00:00","MEC.EL_FARM_3","31.48","0.01","-2.90"],["2026-10-08T04:00:00","MEC.FARMER","32.87","-1.50","0.00"],["2026-10-08T04:00:00","MEC.GDMEC_1","33.27","-1.10","0.00"],["2026-10-08T04:00:00","MEC.GDMEC_1_3","33.26","-1.11","0.00"],["2026-10-08T04:00:00","MEC.GDMEC_2","33.27","-1.10","0.00"],["2026-10-08T04:00:00","MEC.GDMEC_2_3","33.26","-1.11","0.00"],["2026-10-08T04:00:00","MEC.GENESEO","32.11","-0.82","-1.44"],["2026-10-08T04:00:00","MEC.GLACIERS","30.76","-1.35","-2.26"],["2026-10-08T04:00:00","MEC.HCPD.ABRN","32.06","-0.07","-2.24"],["2026-10-08T04:00:00","MEC.HIGHLAND1","30.78","-1.28","-2.31"],["2026-10-08T04:00:00","MEC.HIGHLAND2","30.77","-1.29","-2.31"],["2026-10-08T04:00:00","MEC.HIGHLAND3","30.77","-1.29","-2.31"],["2026-10-08T04:00:00","MEC.HOLLIDAYCR","30.98","-1.08","-2.31"],["2026-10-08T04:00:00","MEC.HRTDV2.WND","33.18","-1.19","0.00"],["2026-10-08T04:00:00","MEC.IDAGROVE","30.81","-1.38","-2.18"],["2026-10-08T04:00:00","MEC.IDAGROVEW","30.78","-1.42","-2.17"],["2026-10-08T04:00:00","MEC.IVESTER","30.04","-1.81","-2.52"],["2026-10-08T04:00:00","MEC.KNOXIN_1","34.68","0.31","0.00"],["2026-10-08T04:00:00","MEC.KOSUTH.MVP","30.91","-1.08","-2.38"],["2026-10-08T04:00:00","MEC.LAUREL_1","29.75","-2.23","-2.39"],["2026-10-08T04:00:00","MEC.LOUISA_1","30.19","-1.21","-2.97"],["2026-10-08T04:00:00","MEC.LUNDGREN","31.00","-1.13","-2.24"],["2026-10-08T04:00:00","MEC.LUNDQS_1","31.43","0.00","-2.94"],["2026-10-08T04:00:00","MEC.LVED_1.AZ","32.55","0.45","-2.27"],["2026-10-08T04:00:00","MEC.MACKSBURG","33.58","-0.79","0.00"],["2026-10-08T04:00:00","MEC.MEAN.LD","32.36","-0.03","-1.98"],["2026-10-08T04:00:00","MEC.MEAN_1.AZ","32.06","-0.07","-2.24"],["2026-10-08T04:00:00","MEC.MEAN_10.AZ","31.78","0.21","-2.80"],["2026-10-08T04:00:00","MEC.MEAN_2.AZ","30.70","-0.57","-3.10"],["2026-10-08T04:00:00","MEC.MEAN_3.AZ","31.65","-0.58","-2.14"],["2026-10-08T04:00:00","MEC.MEAN_4.AZ","31.59","0.09","-2.87"],["2026-10-08T04:00:00","MEC.MEAN_5.AZ","32.07","-0.02","-2.28"],["2026-10-08T04:00:00","MEC.MEAN_6.AZ","34.10","-0.27","0.00"],["2026-10-08T04:00:00","MEC.MEAN_7.AZ","30.83","-1.40","-2.14"],["2026-10-08T04:00:00","MEC.MEAN_8.AZ","32.54","0.44","-2.27"],["2026-10-08T04:00:00","MEC.MECB","32.22","-0.89","-1.26"],["2026-10-08T04:00:00","MEC.MILLSLR","33.18","-1.19","0.00"],["2026-10-08T04:00:00","MEC.MOLCT_14","30.48","-0.65","-3.24"],["2026-10-08T04:00:00","MEC.MORNLIGHT","33.14","-1.23","0.00"],["2026-10-08T04:00:00","MEC.MRES.PELLA","31.21","-0.96","-2.20"],["2026-10-08T04:00:00","MEC.MRES_1.AZ","33.40","-0.97","0.00"],["2026-10-08T04:00:00","MEC.NEALN_3","32.82","-1.55","0.00"],["2026-10-08T04:00:00","MEC.NEALS_4","32.79","-1.58","0.00"],["2026-10-08T04:00:00","MEC.NORTHENG","31.38","-0.68","-2.31"],["2026-10-08T04:00:00","MEC.NWHAR_IBR","31.33","-0.89","-2.15"],["2026-10-08T04:00:00","MEC.OAKGRM.MVP","30.39","-0.76","-3.22"],["2026-10-08T04:00:00","MEC.OBRIEN","30.80","-1.23","-2.34"],["2026-10-08T04:00:00","MEC.OBRIEN.MVP","30.82","-1.21","-2.34"],["2026-10-08T04:00:00","MEC.ORIENT1","33.20","-1.17","0.00"],["2026-10-08T04:00:00","MEC.OTTUMWA1","34.20","-0.17","0.00"],["2026-10-08T04:00:00","MEC.PALOALTO1","30.85","-1.16","-2.36"],["2026-10-08T04:00:00","MEC.PELLA","31.33","-0.83","-2.21"],["2026-10-08T04:00:00","AMMO.VENCTG4","34.19","-0.18","0.00"],["2026-10-08T04:00:00","AMMO.VENCTG5","34.19","-0.18","0.00"],["2026-10-08T04:00:00","AMMO.WFSP","34.03","-0.34","0.00"],["2026-10-08T04:00:00","AMMO.WVPA","34.50","0.13","0.00"],["2026-10-08T04:00:00","AMMO.WVPA.CZML","34.50","0.13","0.00"],["2026-10-08T04:00:00","AMMO.WVPA.CZPG","34.50","0.13","0.00"],["2026-10-08T04:00:00","AMMO.WVPA_3.AZ","34.56","0.19","0.00"],["2026-10-08T04:00:00","AP","36.72","-0.08","2.43"],["2026-10-08T04:00:00","ARKANSAS.HUB","23.51","-1.13","-9.73"],["2026-10-08T04:00:00","BREC.AZ","35.50","1.13","0.00"],["2026-10-08T04:00:00","BREC.BREC","35.50","1.13","0.00"],["2026-10-08T04:00:00","BREC.CENTURY","35.50","1.13","0.00"],["2026-10-08T04:00:00","BREC.COLE.ARR","35.50","1.13","0.00"],["2026-10-08T04:00:00","BREC.DR.PADUC","34.52","0.15","0.00"],["2026-10-08T04:00:00","BREC.GREEN1","35.55","1.18","0.00"],["2026-10-08T04:00:00","BREC.GREEN2","35.55","1.18","0.00"],["2026-10-08T04:00:00","BREC.NIPS.GRSL","35.62","1.25","0.00"],["2026-10-08T04:00:00","BREC.PADUCAH1","34.52","0.15","0.00"],["2026-10-08T04:00:00","BREC.REIDCT","35.49","1.12","0.00"],["2026-10-08T04:00:00","BREC.SEBREE","35.55","1.18","0.00"],["2026-10-08T04:00:00","BREC.SEBREESO","35.55","1.18","0.00"],["2026-10-08T04:00:00","BREC.SEBREESO2","35.55","1.18","0.00"],["2026-10-08T04:00:00","BREC.SKILLMAN","35.76","1.39","0.00"],["2026-10-08T04:00:00","BREC.SMTH1.AMP","34.62","0.25","0.00"],["2026-10-08T04:00:00","BREC.SMTH2.AMP","34.62","0.25","0.00"],["2026-10-08T04:00:00","BREC.SMTH3.AMP","34.62","0.25","0.00"],["2026-10-08T04:00:00","BREC.UNBRIDLED","35.55","1.18","0.00"],["2026-10-08T04:00:00","BREC.WEIRSSO","35.31","0.94","0.00"],["2026-10-08T04:00:00","BREC.WILSON1","35.43","1.06","0.00"],["2026-10-08T04:00:00","CE","36.72","-0.08","2.43"],["2026-10-08T04:00:00","CE.CRETE.NU","24.62","-0.07","-9.68"],["2026-10-08T04:00:00","CE.PSG1.IMEA","34.14","-0.23","0.00"],["2026-10-08T04:00:00","CE.PSG1.N_PSG","34.14","-0.23","0.00"],["2026-10-08T04:00:00","CE.PSG2.IMEA","34.14","-0.23","0.00"],["2026-10-08T04:00:00","CE.PSG2.N_PSG","34.14","-0.23","0.00"],["2026-10-08T04:00:00","CE.ZIONEC.MVP","29.66","-0.07","-4.64"],["2026-10-08T04:00:00","CIN.08NOBSN1","37.30","0.80","2.13"],["2026-10-08T04:00:00","CIN.08NOBSN2","37.30","0.80","2.13"],["2026-10-08T04:00:00","CIN.AEPE12","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.CAYCT.4","34.30","-0.07","0.00"],["2026-10-08T04:00:00","CIN.CAYUGA.1","34.19","-0.18","0.00"],["2026-10-08T04:00:00","CIN.CAYUGA.2","34.31","-0.06","0.00"],["2026-10-08T04:00:00","CIN.CAYUGA.3","34.40","0.03","0.00"],["2026-10-08T04:00:00","CIN.CC.EDWIGCC","34.45","0.08","0.00"],["2026-10-08T04:00:00","CIN.CC.NOBSVIL","35.79","0.71","0.71"],["2026-10-08T04:00:00","CIN.CC.SUGRCK","33.87","-0.50","0.00"],["2026-10-08T04:00:00","CIN.CONRSV.ARR","38.45","1.68","2.40"],["2026-10-08T04:00:00","CIN.CRANESOLAR","35.65","1.28","0.00"],["2026-10-08T04:00:00","CIN.CRSD","34.45","0.08","0.00"],["2026-10-08T04:00:00","CIN.CT.VERMN.1","34.31","-0.06","0.00"],["2026-10-08T04:00:00","CIN.CT.VERMN.2","34.31","-0.06","0.00"],["2026-10-08T04:00:00","CIN.CT.VERMN.3","34.31","-0.06","0.00"],["2026-10-08T04:00:00","CIN.CT.VERMN.4","34.31","-0.06","0.00"],["2026-10-08T04:00:00","CIN.CT.VERMN.5","34.31","-0.06","0.00"],["2026-10-08T04:00:00","CIN.CT.VERMN.6","34.31","-0.06","0.00"],["2026-10-08T04:00:00","CIN.CT.VERMN.7","34.31","-0.06","0.00"],["2026-10-08T04:00:00","CIN.CT.VERMN.8","34.31","-0.06","0.00"],["2026-10-08T04:00:00","CIN.CUSTOMER1","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.DEI.AZ","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.EDWCT1","34.45","0.08","0.00"],["2026-10-08T04:00:00","CIN.EDWCT2","34.45","0.08","0.00"],["2026-10-08T04:00:00","CIN.EDWST","34.45","0.08","0.00"],["2026-10-08T04:00:00","CIN.EMRLDGRNS","37.46","0.47","2.62"],["2026-10-08T04:00:00","CIN.ESR.ATTBRY","36.33","1.71","0.25"],["2026-10-08T04:00:00","CIN.ESR.CRANE","35.65","1.28","0.00"],["2026-10-08T04:00:00","CIN.ESR.NABB","35.78","1.41","0.00"],["2026-10-08T04:00:00","CIN.ESR.WILIAM","35.93","1.56","0.00"],["2026-10-08T04:00:00","CIN.GALGHR.ARR","35.56","1.19","0.00"],["2026-10-08T04:00:00","CIN.GIB5.WVPA","34.40","0.03","0.00"],["2026-10-08T04:00:00","CIN.GIBSON.1","34.38","0.01","0.00"],["2026-10-08T04:00:00","CIN.GIBSON.2","34.43","0.06","0.00"],["2026-10-08T04:00:00","CIN.GIBSON.3","34.43","0.06","0.00"],["2026-10-08T04:00:00","CIN.GIBSON.4","34.43","0.06","0.00"],["2026-10-08T04:00:00","CIN.GIBSON.5","34.40","0.03","0.00"],["2026-10-08T04:00:00","CIN.GRNTON.MVP","37.46","0.47","2.62"],["2026-10-08T04:00:00","CIN.HE.PSI","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.HENRYCO.1","38.09","1.32","2.40"],["2026-10-08T04:00:00","CIN.HENRYCO.2","38.09","1.32","2.40"],["2026-10-08T04:00:00","CIN.HENRYCO.3","38.09","1.32","2.40"],["2026-10-08T04:00:00","CIN.HEPM_1.AZ","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.HEPM_2.AZ","34.44","0.07","0.00"],["2026-10-08T04:00:00","CIN.HHILLS01","37.14","0.61","2.16"],["2026-10-08T04:00:00","CIN.LOGANOAKR","38.10","1.16","2.57"],["2026-10-08T04:00:00","CIN.MADISON.1","37.64","0.89","2.38"],["2026-10-08T04:00:00","CIN.MADISON.2","37.64","0.89","2.38"],["2026-10-08T04:00:00","CIN.MADISON.3","37.64","0.89","2.38"],["2026-10-08T04:00:00","CIN.MADISON.4","37.64","0.89","2.38"],["2026-10-08T04:00:00","CIN.MADISON.5","37.64","0.89","2.38"],["2026-10-08T04:00:00","CIN.MADISON.6","37.64","0.89","2.38"],["2026-10-08T04:00:00","CIN.MADISON.7","37.64","0.89","2.38"],["2026-10-08T04:00:00","CIN.MADISON.8","37.64","0.89","2.38"],["2026-10-08T04:00:00","CIN.MARKLND.1","35.75","1.38","0.00"],["2026-10-08T04:00:00","CIN.MARKLND.2","35.75","1.38","0.00"],["2026-10-08T04:00:00","CIN.MARKLND.3","35.75","1.38","0.00"],["2026-10-08T04:00:00","CIN.NIPS.APLSS","37.93","0.99","2.57"],["2026-10-08T04:00:00","CIN.NIPS.FRBNK","33.76","-0.61","0.00"],["2026-10-08T04:00:00","MEC.PHEC_1","31.37","-0.85","-2.15"],["2026-10-08T04:00:00","MEC.PHEC_2","31.37","-0.85","-2.15"],["2026-10-08T04:00:00","MEC.PHEC_3","31.37","-0.85","-2.15"],["2026-10-08T04:00:00","MEC.PLYMOUTH1","30.72","-1.41","-2.24"],["2026-10-08T04:00:00","MEC.PMEU_1.AZ","31.33","-0.83","-2.21"],["2026-10-08T04:00:00","MEC.POCHNT_1","31.22","-0.87","-2.28"],["2026-10-08T04:00:00","MEC.PPWIND","31.20","-0.89","-2.28"],["2026-10-08T04:00:00","MEC.PRAIRIE","30.97","-1.00","-2.40"],["2026-10-08T04:00:00","MEC.RHILLS14","33.71","-0.66","0.00"],["2026-10-08T04:00:00","MEC.RHILLS58","33.71","-0.66","0.00"],["2026-10-08T04:00:00","MEC.RIVSID.ARR","30.34","-0.78","-3.25"],["2026-10-08T04:00:00","MEC.RLGY01","30.46","-0.67","-3.24"],["2026-10-08T04:00:00","MEC.ROLLHILL_1","33.12","-1.25","0.00"],["2026-10-08T04:00:00","MEC.ROLLHILL_2","33.12","-1.25","0.00"],["2026-10-08T04:00:00","MEC.ROLLHILL_3","33.10","-1.27","0.00"],["2026-10-08T04:00:00","MEC.RRHP_U1","30.53","-1.64","-2.20"],["2026-10-08T04:00:00","MEC.RRHP_U2","30.52","-1.65","-2.20"],["2026-10-08T04:00:00","MEC.SHENDHILLS","32.91","-1.46","0.00"],["2026-10-08T04:00:00","MEC.SHENDO_1","33.73","-0.64","0.00"],["2026-10-08T04:00:00","MEC.SOTHRNHL1","33.23","-1.14","0.00"],["2026-10-08T04:00:00","MEC.STORMLK_1","31.61","-0.48","-2.28"],["2026-10-08T04:00:00","MEC.SYCAMO_1","31.39","-0.84","-2.14"],["2026-10-08T04:00:00","MEC.SYCAMO_2","31.39","-0.84","-2.14"],["2026-10-08T04:00:00","MEC.UPLS_1.AZ","30.28","-0.83","-3.26"],["2026-10-08T04:00:00","MEC.UPLS_2.AZ","31.09","-0.94","-2.34"],["2026-10-08T04:00:00","MEC.VICTRM_1","31.53","-0.68","-2.16"],["2026-10-08T04:00:00","MEC.VIENNA1","29.61","-2.20","-2.56"],["2026-10-08T04:00:00","MEC.WALNUT_W1","33.32","-1.05","0.00"],["2026-10-08T04:00:00","MEC.WEBSTR.MVP","31.03","-1.06","-2.28"],["2026-10-08T04:00:00","MEC.WELLSBURG","30.00","-1.85","-2.52"],["2026-10-08T04:00:00","MEC.WSEC3","32.82","-1.55","0.00"],["2026-10-08T04:00:00","MEC.WSEC4","32.82","-1.55","0.00"],["2026-10-08T04:00:00","MGE.AZ","31.17","0.56","-3.76"],["2026-10-08T04:00:00","MGE.BLT_ESR1","31.32","0.70","-3.75"],["2026-10-08T04:00:00","MGE.BLTPLTG6","31.32","0.70","-3.75"],["2026-10-08T04:00:00","MGE.BLTPLTG7","31.32","0.70","-3.75"],["2026-10-08T04:00:00","MGE.CARDNL.MVP","30.61","-0.08","-3.68"],["2026-10-08T04:00:00","MGE.DANE_CTY","31.44","0.86","-3.79"],["2026-10-08T04:00:00","MGE.DRR.DG01","31.18","0.57","-3.76"],["2026-10-08T04:00:00","MGE.DRR.DG02","31.18","0.57","-3.76"],["2026-10-08T04:00:00","MGE.DRR.DG03","31.18","0.57","-3.76"],["2026-10-08T04:00:00","MGE.DRR.DG04","31.18","0.57","-3.76"],["2026-10-08T04:00:00","MGE.DRR.DG05","31.18","0.57","-3.76"],["2026-10-08T04:00:00","MGE.DRR.DG06","31.18","0.57","-3.76"],["2026-10-08T04:00:00","MGE.DRR.DG07","31.18","0.57","-3.76"],["2026-10-08T04:00:00","MGE.DRR.DG08","31.18","0.57","-3.76"],["2026-10-08T04:00:00","MGE.DRR.DG09","31.18","0.57","-3.76"],["2026-10-08T04:00:00","MGE.DRR.DG10","31.18","0.57","-3.76"],["2026-10-08T04:00:00","MGE.HERMSDORF","31.23","0.66","-3.80"],["2026-10-08T04:00:00","MGE.HKP_ESR1","30.94","0.28","-3.71"],["2026-10-08T04:00:00","MGE.JOUCOLUM1","29.66","-0.83","-3.88"],["2026-10-08T04:00:00","MGE.JOUCOLUM2","29.57","-0.92","-3.88"],["2026-10-08T04:00:00","MGE.LRRGTOT","31.22","0.67","-3.82"],["2026-10-08T04:00:00","MGE.MGE","31.17","0.56","-3.76"],["2026-10-08T04:00:00","MGE.MOREY","30.94","0.28","-3.71"],["2026-10-08T04:00:00","MGE.OBRIEN_N","30.85","0.24","-3.76"],["2026-10-08T04:00:00","MGE.OBRIEN_S","30.85","0.24","-3.76"],["2026-10-08T04:00:00","MGE.OBRIEN_W","30.72","0.14","-3.79"],["2026-10-08T04:00:00","MGE.PINE_HILL","30.95","0.27","-3.69"],["2026-10-08T04:00:00","MGE.SIX_MILE","30.94","0.28","-3.71"],["2026-10-08T04:00:00","MGE.SSD_ESR1","30.72","0.14","-3.79"],["2026-10-08T04:00:00","MGE.SSD_ESR2","30.72","0.14","-3.79"],["2026-10-08T04:00:00","MGE.SSD_SLR1","30.72","0.14","-3.79"],["2026-10-08T04:00:00","MGE.SSD_SLR2","30.72","0.14","-3.79"],["2026-10-08T04:00:00","MGE.STRIX","30.72","0.14","-3.79"],["2026-10-08T04:00:00","MGE.TYTO","31.02","0.42","-3.77"],["2026-10-08T04:00:00","MGE.WCCF","30.55","-0.07","-3.75"],["2026-10-08T04:00:00","MGE.WMARIN034","31.87","1.27","-3.77"],["2026-10-08T04:00:00","MGE.WMD_ESR1","30.76","0.11","-3.72"],["2026-10-08T04:00:00","MHEB","33.14","-1.18","-0.05"],["2026-10-08T04:00:00","MHEB_EAR","31.94","-0.08","-2.35"],["2026-10-08T04:00:00","MICHIGAN.HUB","37.60","0.12","3.11"],["2026-10-08T04:00:00","MINN.HUB","30.68","-0.56","-3.13"],["2026-10-08T04:00:00","MIUP.ARCP","30.81","0.18","-3.74"],["2026-10-08T04:00:00","MIUP.BRULEGHYD","31.79","1.13","-3.71"],["2026-10-08T04:00:00","MIUP.CHALKHILL","31.73","1.11","-3.75"],["2026-10-08T04:00:00","MIUP.CLOV","30.81","0.18","-3.74"],["2026-10-08T04:00:00","MIUP.CLVHDRTN1","29.55","-1.08","-3.74"],["2026-10-08T04:00:00","MIUP.DETRDBN1","32.17","1.54","-3.74"],["2026-10-08T04:00:00","MIUP.DFTR13N1","30.06","-0.57","-3.74"],["2026-10-08T04:00:00","MIUP.FAIRBNKS1","30.14","-0.49","-3.74"],["2026-10-08T04:00:00","MIUP.GARSPV1","30.54","-0.09","-3.74"],["2026-10-08T04:00:00","MIUP.GARSPV2","30.54","-0.09","-3.74"],["2026-10-08T04:00:00","MIUP.GARWND1","30.54","-0.09","-3.74"],["2026-10-08T04:00:00","MIUP.GARWND2","30.54","-0.09","-3.74"],["2026-10-08T04:00:00","MIUP.KUESTER11","32.33","1.69","-3.73"],["2026-10-08T04:00:00","MIUP.KUESTER12","32.33","1.69","-3.73"],["2026-10-08T04:00:00","MIUP.KUESTER13","32.33","1.69","-3.73"],["2026-10-08T04:00:00","MIUP.KUESTER14","32.33","1.69","-3.73"],["2026-10-08T04:00:00","MIUP.KUESTER25","32.32","1.68","-3.73"],["2026-10-08T04:00:00","MIUP.KUESTER26","32.32","1.68","-3.73"],["2026-10-08T04:00:00","MIUP.KUESTER27","32.32","1.68","-3.73"],["2026-10-08T04:00:00","MIUP.LITTLQUIN","31.65","1.01","-3.73"],["2026-10-08T04:00:00","MIUP.MAGAZESH","29.32","-1.31","-3.74"],["2026-10-08T04:00:00","MIUP.MANSTQN1","31.36","0.73","-3.74"],["2026-10-08T04:00:00","MIUP.MARQ","32.71","2.07","-3.73"],["2026-10-08T04:00:00","EAI.AECC_1.AZ","24.15","-0.42","-9.80"],["2026-10-08T04:00:00","EAI.AECCHYDRO2","24.26","-0.31","-9.80"],["2026-10-08T04:00:00","EAI.AECCHYDRO9","22.54","-2.03","-9.80"],["2026-10-08T04:00:00","EAI.AECCLD","24.16","-0.41","-9.80"],["2026-10-08T04:00:00","EAI.AECCMCCLLN","23.35","-1.22","-9.80"],["2026-10-08T04:00:00","EAI.AECCMGVCT1","22.38","-2.19","-9.80"],["2026-10-08T04:00:00","EAI.AECCMGVCT2","22.38","-2.19","-9.80"],["2026-10-08T04:00:00","EAI.AECCMGVMST","22.38","-2.19","-9.80"],["2026-10-08T04:00:00","EAI.AECCOSWCT1","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.AECCOSWCT2","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.AECCOSWCT3","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.AECCOSWCT4","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.AECCOSWCT5","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.AECCOSWCT6","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.AECCOSWCT7","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.AECCOSWST1","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.AECCOSWST2","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.AECCWCSOL","24.43","-0.14","-9.80"],["2026-10-08T04:00:00","EAI.ANO1","22.01","-2.56","-9.80"],["2026-10-08T04:00:00","EAI.ANO2","22.08","-2.49","-9.80"],["2026-10-08T04:00:00","EAI.ARSNC1.ARR","22.71","-1.86","-9.80"],["2026-10-08T04:00:00","EAI.BIGCYP120","25.02","0.45","-9.80"],["2026-10-08T04:00:00","EAI.BIGCYP20","25.02","0.45","-9.80"],["2026-10-08T04:00:00","EAI.BIGCYP40","25.02","0.45","-9.80"],["2026-10-08T04:00:00","EAI.BLAKELY1","23.41","-1.16","-9.80"],["2026-10-08T04:00:00","EAI.BLAKELY2","23.41","-1.16","-9.80"],["2026-10-08T04:00:00","EAI.BUBALD","22.91","-1.66","-9.80"],["2026-10-08T04:00:00","EAI.CARPNTR_1","23.33","-1.24","-9.80"],["2026-10-08T04:00:00","EAI.CARPNTR_2","23.33","-1.24","-9.80"],["2026-10-08T04:00:00","EAI.CC.AECCMGV","22.38","-2.19","-9.80"],["2026-10-08T04:00:00","EAI.CC.AECCOSW","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.CC.BLAKLY","23.41","-1.16","-9.80"],["2026-10-08T04:00:00","EAI.CC.DEGRAY","23.22","-1.35","-9.80"],["2026-10-08T04:00:00","EAI.CC.DELL","24.75","0.18","-9.80"],["2026-10-08T04:00:00","EAI.CC.HT_SPR1","23.20","-1.37","-9.80"],["2026-10-08T04:00:00","EAI.CC.PBENRGY","22.53","-2.04","-9.80"],["2026-10-08T04:00:00","EAI.CC.UPS1","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.CC.UPS2","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.CC.UPS3","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.CC.UPS4","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.CHLK1","24.97","0.40","-9.80"],["2026-10-08T04:00:00","EAI.CHLK2","24.97","0.40","-9.80"],["2026-10-08T04:00:00","EAI.CHLK3","24.97","0.40","-9.80"],["2026-10-08T04:00:00","EAI.CLKS","24.90","0.33","-9.80"],["2026-10-08T04:00:00","EAI.COUCH2.ARR","23.56","-1.01","-9.80"],["2026-10-08T04:00:00","EAI.CROSSETT","24.06","-0.51","-9.80"],["2026-10-08T04:00:00","EAI.CWAYLD","23.00","-1.57","-9.80"],["2026-10-08T04:00:00","EAI.CWAYLD1.AZ","23.00","-1.57","-9.80"],["2026-10-08T04:00:00","EAI.CWCP","24.89","0.32","-9.80"],["2026-10-08T04:00:00","EAI.CWL_1.AZ","24.71","0.14","-9.80"],["2026-10-08T04:00:00","EAI.CWL_A","24.67","0.10","-9.80"],["2026-10-08T04:00:00","EAI.CWL_B","24.67","0.10","-9.80"],["2026-10-08T04:00:00","EAI.CWL_C","24.67","0.10","-9.80"],["2026-10-08T04:00:00","EAI.CWL_D","24.67","0.10","-9.80"],["2026-10-08T04:00:00","EAI.CWL_E","24.67","0.10","-9.80"],["2026-10-08T04:00:00","EAI.CYVY","24.73","0.16","-9.80"],["2026-10-08T04:00:00","EAI.DEGRAY1","23.22","-1.35","-9.80"],["2026-10-08T04:00:00","EAI.DEGRAY2","23.22","-1.35","-9.80"],["2026-10-08T04:00:00","EAI.DELL.CT1","24.75","0.18","-9.80"],["2026-10-08T04:00:00","EAI.DELL.CT2","24.75","0.18","-9.80"],["2026-10-08T04:00:00","EAI.DELL.ST3","24.75","0.18","-9.80"],["2026-10-08T04:00:00","EAI.DRVRSOL","24.88","0.31","-9.80"],["2026-10-08T04:00:00","EAI.EAILD","23.71","-0.86","-9.80"],["2026-10-08T04:00:00","EAI.EAILD.RLA","23.71","-0.86","-9.80"],["2026-10-08T04:00:00","EAI.EAMP_1.AZ","23.71","-0.86","-9.80"],["2026-10-08T04:00:00","EAI.ELDORA.ARR","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.FLATFORKSO","24.77","0.20","-9.80"],["2026-10-08T04:00:00","EAI.FORGEVWSO","24.95","0.38","-9.80"],["2026-10-08T04:00:00","EAI.GACP.GMPWR","24.88","0.31","-9.80"],["2026-10-08T04:00:00","EAI.H_SPR1_CT1","23.20","-1.37","-9.80"],["2026-10-08T04:00:00","EAI.H_SPR1_CT2","23.20","-1.37","-9.80"],["2026-10-08T04:00:00","EAI.H_SPR1_ST","23.20","-1.37","-9.80"],["2026-10-08T04:00:00","EAI.HAPPY","24.52","-0.05","-9.80"],["2026-10-08T04:00:00","EAI.HASKL1.ARR","23.09","-1.48","-9.80"],["2026-10-08T04:00:00","EAI.INDEPEND1","24.05","-0.52","-9.80"],["2026-10-08T04:00:00","EAI.INDEPEND2","24.05","-0.52","-9.80"],["2026-10-08T04:00:00","EAI.JONSCWL","24.71","0.14","-9.80"],["2026-10-08T04:00:00","EAI.LK_CATH4","23.22","-1.35","-9.80"],["2026-10-08T04:00:00","EAI.LLS","24.58","0.01","-9.80"],["2026-10-08T04:00:00","EAI.LYNCH2.ARR","23.12","-1.45","-9.80"],["2026-10-08T04:00:00","EAI.MABELV.ARR","22.50","-2.07","-9.80"],["2026-10-08T04:00:00","EAI.NIMBUSWF","23.78","-0.79","-9.80"],["2026-10-08T04:00:00","EAI.NLR_1.AZ","23.09","-1.48","-9.80"],["2026-10-08T04:00:00","EAI.NLRLD","23.09","-1.48","-9.80"],["2026-10-08T04:00:00","EAI.NPTSOL","24.33","-0.24","-9.80"],["2026-10-08T04:00:00","EAI.NWMADRIDSO","24.61","0.04","-9.80"],["2026-10-08T04:00:00","EAI.OMLP_1.AZ","25.02","0.45","-9.80"],["2026-10-08T04:00:00","EAI.PBENRGY_CT","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.PBENRGY_ST","22.58","-1.99","-9.80"],["2026-10-08T04:00:00","EAI.PLUM_1C","24.78","0.21","-9.80"],["2026-10-08T04:00:00","EAI.PLUM_PPEA","24.78","0.21","-9.80"],["2026-10-08T04:00:00","EAI.PLUM1_MEUC","24.78","0.21","-9.80"],["2026-10-08T04:00:00","EAI.PLUM2_MEUC","24.78","0.21","-9.80"],["2026-10-08T04:00:00","EAI.PLUMPT","24.78","0.21","-9.80"],["2026-10-08T04:00:00","EAI.PMISTSOL","24.85","0.28","-9.80"],["2026-10-08T04:00:00","EAI.QUARTZ","24.91","0.34","-9.80"],["2026-10-08T04:00:00","EAI.REDFDSOLAR","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.REMMEL123","23.22","-1.35","-9.80"],["2026-10-08T04:00:00","EAI.RITCH3.ARR","24.58","0.01","-9.80"],["2026-10-08T04:00:00","EAI.SEARCY","24.42","-0.15","-9.80"],["2026-10-08T04:00:00","EAI.SHRDN1.ARR","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.SHRDN2.ARR","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.SHRDN3.ARR","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.STUTTGART","24.18","-0.39","-9.80"],["2026-10-08T04:00:00","EAI.UPS1_CT1","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS1_CT2","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS1_ST","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS2_CT1","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS2_CT2","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS2_ST","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS3_CT1","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS3_CT2","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS3_ST","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS4_CT1","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS4_CT2","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.UPS4_ST","23.03","-1.54","-9.80"],["2026-10-08T04:00:00","EAI.WBSOL","24.83","0.26","-9.80"],["2026-10-08T04:00:00","EAI.WH_BLUFF1","22.49","-2.08","-9.80"],["2026-10-08T04:00:00","EAI.WH_BLUFF2","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EAI.WHBLF.ARR","22.54","-2.03","-9.80"],["2026-10-08T04:00:00","EAI.WMPSOL","25.08","0.51","-9.80"],["2026-10-08T04:00:00","EAI.WMULD_1.AZ","25.11","0.54","-9.80"],["2026-10-08T04:00:00","EAI.WMULDLD","25.11","0.54","-9.80"],["2026-10-08T04:00:00","EAI.WODLN1.ARR","22.98","-1.59","-9.80"],["2026-10-08T04:00:00","EAI.WSTMMP.ARR","24.97","0.40","-9.80"],["2026-10-08T04:00:00","EAI.WTBLF5.ARR","22.52","-2.05","-9.80"],["2026-10-08T04:00:00","EDE","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","EDE.PLUM","34.58","0.21","0.00"],["2026-10-08T04:00:00","EES.ACAD2_CT1","24.09","-0.48","-9.80"],["2026-10-08T04:00:00","EES.ACAD2_CT2","24.09","-0.48","-9.80"],["2026-10-08T04:00:00","EES.ACAD2_ST","24.09","-0.48","-9.80"],["2026-10-08T04:00:00","EES.ACADA1.ARR","24.09","-0.48","-9.80"],["2026-10-08T04:00:00","EES.ACADA2.ARR","24.09","-0.48","-9.80"],["2026-10-08T04:00:00","EES.AIRLIN.ARR","24.20","-0.37","-9.80"],["2026-10-08T04:00:00","EES.AIRLIQ_GEI","24.36","-0.21","-9.80"],["2026-10-08T04:00:00","EES.AMITESO","24.47","-0.10","-9.80"],["2026-10-08T04:00:00","EES.AXIALL","23.69","-0.88","-9.80"],["2026-10-08T04:00:00","EES.AXLPLQ","24.18","-0.39","-9.80"],["2026-10-08T04:00:00","EES.BASFVFW","24.49","-0.08","-9.80"],["2026-10-08T04:00:00","EES.BASTAP.ARR","23.38","-1.19","-9.80"],["2026-10-08T04:00:00","EES.BASTP1.ARR","23.38","-1.19","-9.80"],["2026-10-08T04:00:00","EES.BASTR1.ARR","23.33","-1.24","-9.80"],["2026-10-08T04:00:00","EES.BASTR2.ARR","23.33","-1.24","-9.80"],["2026-10-08T04:00:00","EES.BC1_1","23.92","-0.65","-9.80"],["2026-10-08T04:00:00","EES.BC1_2","23.92","-0.65","-9.80"],["2026-10-08T04:00:00","EES.BC1_3","23.92","-0.65","-9.80"],["2026-10-08T04:00:00","EES.BC1_4","23.92","-0.65","-9.80"],["2026-10-08T04:00:00","EES.BC2_1","23.91","-0.66","-9.80"],["2026-10-08T04:00:00","EES.BC2_2","23.91","-0.66","-9.80"],["2026-10-08T04:00:00","EES.BC2_3","23.91","-0.66","-9.80"],["2026-10-08T04:00:00","EES.BEEKMANSOL","24.25","-0.32","-9.80"],["2026-10-08T04:00:00","EES.BGTEL1.ARR","24.28","-0.29","-9.80"],["2026-10-08T04:00:00","EES.BRAZ_1.AZ","24.32","-0.25","-9.80"],["2026-10-08T04:00:00","EES.BRAZLD","24.31","-0.26","-9.80"],["2026-10-08T04:00:00","EES.BRTNY1.ARR","24.31","-0.26","-9.80"],["2026-10-08T04:00:00","EES.BRTNY2.ARR","24.31","-0.26","-9.80"],["2026-10-08T04:00:00","EES.BURAS.ARR","24.05","-0.52","-9.80"],["2026-10-08T04:00:00","EES.BXTRW5.ARR","23.61","-0.96","-9.80"],["2026-10-08T04:00:00","EES.BXTRWL.ARR","23.61","-0.96","-9.80"],["2026-10-08T04:00:00","EES.BXWSN2.ARR","23.60","-0.97","-9.80"],["2026-10-08T04:00:00","EES.BYCT1","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","EES.BYCT2","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","EES.BYCT3","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","EES.BYCT4","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","EES.BYGL","23.55","-1.02","-9.80"],["2026-10-08T04:00:00","EES.CALCAS1_CT","24.00","-0.57","-9.80"],["2026-10-08T04:00:00","EES.CALCAS2_CT","24.00","-0.57","-9.80"],["2026-10-08T04:00:00","EES.CARV_A","24.07","-0.50","-9.80"],["2026-10-08T04:00:00","EES.CARV_BC","24.07","-0.50","-9.80"],["2026-10-08T04:00:00","EES.CC.ACAD2","24.09","-0.48","-9.80"],["2026-10-08T04:00:00","EES.CC.JWL_1","23.67","-0.90","-9.80"],["2026-10-08T04:00:00","EES.CC.JWL_2","23.66","-0.91","-9.80"],["2026-10-08T04:00:00","EES.CC.LKCHAR","23.31","-1.26","-9.80"],["2026-10-08T04:00:00","EES.CC.MTCPS","23.27","-1.30","-9.80"],["2026-10-08T04:00:00","EES.CC.NINEM6","23.69","-0.88","-9.80"],["2026-10-08T04:00:00","EES.CC.NOPS","24.20","-0.37","-9.80"],["2026-10-08T04:00:00","EES.CC.OCAPS","24.26","-0.31","-9.80"],["2026-10-08T04:00:00","EES.CNWAY2.ARR","24.30","-0.27","-9.80"],["2026-10-08T04:00:00","EES.COLY1.ARR","24.06","-0.51","-9.80"],["2026-10-08T04:00:00","EES.CONC","24.39","-0.18","-9.80"],["2026-10-08T04:00:00","EES.CONCECO","24.39","-0.18","-9.80"],["2026-10-08T04:00:00","EES.CONCORDIA","23.89","-0.68","-9.80"],["2026-10-08T04:00:00","EES.CONCPK","24.39","-0.18","-9.80"],["2026-10-08T04:00:00","EES.CONCSUP","24.39","-0.18","-9.80"],["2026-10-08T04:00:00","EES.CONWAY.ARR","24.30","-0.27","-9.80"],["2026-10-08T04:00:00","EES.CTEAU2.ARR","24.35","-0.22","-9.80"],["2026-10-08T04:00:00","EES.CTW_1","23.82","-0.75","-9.80"],["2026-10-08T04:00:00","EES.CTW_2","23.82","-0.75","-9.80"],["2026-10-08T04:00:00","EES.CTW_3","23.82","-0.75","-9.80"],["2026-10-08T04:00:00","EES.CTW_4","23.82","-0.75","-9.80"],["2026-10-08T04:00:00","EES.CYPRESS1CT","23.97","-0.60","-9.80"],["2026-10-08T04:00:00","EES.CYPRESS2CT","23.97","-0.60","-9.80"],["2026-10-08T04:00:00","EES.DBAYO1.ARR","23.99","-0.58","-9.80"],["2026-10-08T04:00:00","EES.DEMCO","24.23","-0.34","-9.80"],["2026-10-08T04:00:00","EES.DERSLD","23.69","-0.88","-9.80"],["2026-10-08T04:00:00","EES.DOWCHEM","24.11","-0.46","-9.80"],["2026-10-08T04:00:00","EES.DOWCHEMECO","24.11","-0.46","-9.80"],["2026-10-08T04:00:00","EES.DOWCHEMPK","24.11","-0.46","-9.80"],["2026-10-08T04:00:00","EES.DOWCHEMSUP","24.11","-0.46","-9.80"],["2026-10-08T04:00:00","EES.DR.ELLPT1","24.13","-0.44","-9.80"],["2026-10-08T04:00:00","EES.DR.ENMP","24.07","-0.50","-9.80"],["2026-10-08T04:00:00","EES.DR.OSG","24.09","-0.48","-9.80"],["2026-10-08T04:00:00","EES.EGMP_1.AZ","24.24","-0.33","-9.80"],["2026-10-08T04:00:00","EES.EGMP_2.AZ","23.86","-0.71","-9.80"],["2026-10-08T04:00:00","EES.ELILD","24.12","-0.45","-9.80"],["2026-10-08T04:00:00","EES.ELILD.RLA","24.12","-0.45","-9.80"],["2026-10-08T04:00:00","EES.ELMP_1.AZ","24.11","-0.46","-9.80"],["2026-10-08T04:00:00","EES.EMMP_1.AZ","24.52","-0.05","-9.80"],["2026-10-08T04:00:00","EES.EMMP_2.AZ","25.04","0.47","-9.80"],["2026-10-08T04:00:00","EES.ENCO","24.11","-0.46","-9.80"],["2026-10-08T04:00:00","EES.ENMP_1.AZ","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","EES.ESSO","24.11","-0.46","-9.80"],["2026-10-08T04:00:00","EES.ETEC","24.70","0.13","-9.80"],["2026-10-08T04:00:00","EES.ETEC_1.AZ","24.50","-0.07","-9.80"],["2026-10-08T04:00:00","EES.ETILD","24.49","-0.08","-9.80"],["2026-10-08T04:00:00","EES.ETMP_1.AZ","24.47","-0.10","-9.80"],["2026-10-08T04:00:00","EES.EXXOBMT","24.45","-0.12","-9.80"],["2026-10-08T04:00:00","EES.EXXON","24.11","-0.46","-9.80"],["2026-10-08T04:00:00","EES.FLRNCE.ARR","24.37","-0.20","-9.80"],["2026-10-08T04:00:00","EES.FORMOSA_BR","24.25","-0.32","-9.80"],["2026-10-08T04:00:00","EES.FRONT_TX1","23.71","-0.86","-9.80"],["2026-10-08T04:00:00","EES.FRONT_TX2","23.71","-0.86","-9.80"],["2026-10-08T04:00:00","EES.FRONT_TX3","23.71","-0.86","-9.80"],["2026-10-08T04:00:00","EES.FRSKR1.ARR","23.51","-1.06","-9.80"],["2026-10-08T04:00:00","EES.GEISMAR","24.29","-0.28","-9.80"],["2026-10-08T04:00:00","EES.GP_PORTHUD","24.02","-0.55","-9.80"],["2026-10-08T04:00:00","EES.HNTSMN_PNO","24.70","0.13","-9.80"],["2026-10-08T04:00:00","EES.HOUMA.ARR","24.40","-0.17","-9.80"],["2026-10-08T04:00:00","EES.HRTBRG.ARR","23.91","-0.66","-9.80"],["2026-10-08T04:00:00","EES.INLND1.ARR","23.98","-0.59","-9.80"],["2026-10-08T04:00:00","EES.INLND2.ARR","23.98","-0.59","-9.80"],["2026-10-08T04:00:00","EES.IRISSOLAR","24.46","-0.11","-9.80"],["2026-10-08T04:00:00","EES.JAXSNS.ARR","24.25","-0.32","-9.80"],["2026-10-08T04:00:00","EES.JDEC","24.27","-0.30","-9.80"],["2026-10-08T04:00:00","EES.JDECCAMRON","23.98","-0.59","-9.80"],["2026-10-08T04:00:00","EES.JWL_CT1","23.67","-0.90","-9.80"],["2026-10-08T04:00:00","EES.JWL_CT2","23.65","-0.92","-9.80"],["2026-10-08T04:00:00","EES.JWL_ST1","23.69","-0.88","-9.80"],["2026-10-08T04:00:00","EES.JWL_ST2","23.69","-0.88","-9.80"],["2026-10-08T04:00:00","EES.KRBYVLE.AZ","24.75","0.18","-9.80"],["2026-10-08T04:00:00","EES.L_CREEK1","23.39","-1.18","-9.80"],["2026-10-08T04:00:00","EES.L_CREEK2","23.35","-1.22","-9.80"],["2026-10-08T04:00:00","EES.L_GYPSY2","23.89","-0.68","-9.80"],["2026-10-08T04:00:00","EES.L_GYPSY3","23.80","-0.77","-9.80"],["2026-10-08T04:00:00","EES.LA3","24.31","-0.26","-9.80"],["2026-10-08T04:00:00","EES.LFSF","23.37","-1.20","-9.80"],["2026-10-08T04:00:00","EES.LIBERTY","24.96","0.39","-9.80"],["2026-10-08T04:00:00","EES.LKCHAR_CT1","23.20","-1.37","-9.80"],["2026-10-08T04:00:00","EES.LKCHAR_CT2","23.22","-1.35","-9.80"],["2026-10-08T04:00:00","EES.LKCHAR_ST","23.42","-1.15","-9.80"],["2026-10-08T04:00:00","EES.LONSTR1","24.01","-0.56","-9.80"],["2026-10-08T04:00:00","EES.MAGPOWG","24.02","-0.55","-9.80"],["2026-10-08T04:00:00","EES.MCLWS1.ARR","24.15","-0.42","-9.80"],["2026-10-08T04:00:00","EES.MICHOD.ARR","24.20","-0.37","-9.80"],["2026-10-08T04:00:00","EES.MONDUSOLAR","24.34","-0.23","-9.80"],["2026-10-08T04:00:00","EES.MORIL1.ARR","24.62","0.05","-9.80"],["2026-10-08T04:00:00","EES.MORTN1.ARR","24.55","-0.02","-9.80"],["2026-10-08T04:00:00","EES.MORTN2.ARR","24.55","-0.02","-9.80"],["2026-10-08T04:00:00","EES.MOTIVA_GEN","24.80","0.23","-9.80"],["2026-10-08T04:00:00","EES.MTCPSCT1","23.26","-1.31","-9.80"],["2026-10-08T04:00:00","EES.MTCPSCT2","23.26","-1.31","-9.80"],["2026-10-08T04:00:00","EES.MTCPSST1","23.29","-1.28","-9.80"],["2026-10-08T04:00:00","EES.NELSO1.ARR","23.63","-0.94","-9.80"],["2026-10-08T04:00:00","EES.NELSO2.ARR","23.63","-0.94","-9.80"],["2026-10-08T04:00:00","EES.NELSON6","23.69","-0.88","-9.80"],["2026-10-08T04:00:00","EES.NEWTON","24.52","-0.05","-9.80"],["2026-10-08T04:00:00","EES.NEWTON1.AZ","24.52","-0.05","-9.80"],["2026-10-08T04:00:00","EES.NINEM1.ARR","23.91","-0.66","-9.80"],["2026-10-08T04:00:00","EES.NINEM6_CT1","23.62","-0.95","-9.80"],["2026-10-08T04:00:00","EES.NINEM6_CT2","23.62","-0.95","-9.80"],["2026-10-08T04:00:00","EES.NINEM6_ST","23.79","-0.78","-9.80"],["2026-10-08T04:00:00","EES.NINEMILE4","23.88","-0.69","-9.80"],["2026-10-08T04:00:00","EES.NINEMILE5","23.91","-0.66","-9.80"],["2026-10-08T04:00:00","EES.NOPLD","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","EES.NOPS_1","24.20","-0.37","-9.80"],["2026-10-08T04:00:00","EES.NOPS_2","24.20","-0.37","-9.80"],["2026-10-08T04:00:00","EES.NOPS_3","24.20","-0.37","-9.80"],["2026-10-08T04:00:00","EES.NOPS_4","24.20","-0.37","-9.80"],["2026-10-08T04:00:00","EES.NOPS_5","24.20","-0.37","-9.80"],["2026-10-08T04:00:00","EES.NOPS_6","24.20","-0.37","-9.80"],["2026-10-08T04:00:00","EES.NOPS_7","24.20","-0.37","-9.80"],["2026-10-08T04:00:00","EES.NSIDE1.ARR","23.97","-0.60","-9.80"],["2026-10-08T04:00:00","EES.NSIDE2.ARR","23.97","-0.60","-9.80"],["2026-10-08T04:00:00","EES.OAK_RG_GEN","23.50","-1.07","-9.80"],["2026-10-08T04:00:00","EES.OCAPS_1A","24.22","-0.35","-9.80"],["2026-10-08T04:00:00","DECO.BRP122","36.81","-0.59","3.03"],["2026-10-08T04:00:00","DECO.BRP13","36.81","-0.59","3.03"],["2026-10-08T04:00:00","DECO.BSEDTE1","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.BWEC.11","36.79","-0.61","3.03"],["2026-10-08T04:00:00","DECO.BWEC.12","36.79","-0.61","3.03"],["2026-10-08T04:00:00","DECO.BWECSTG1","36.79","-0.61","3.03"],["2026-10-08T04:00:00","DECO.CC.BWEC","36.79","-0.61","3.03"],["2026-10-08T04:00:00","DECO.CC.DIG2","37.04","-0.34","3.01"],["2026-10-08T04:00:00","DECO.CC.DIG3","37.08","-0.30","3.01"],["2026-10-08T04:00:00","DECO.CENOAKS","36.96","-0.52","3.11"],["2026-10-08T04:00:00","DECO.CMS_AK","37.14","-0.24","3.01"],["2026-10-08T04:00:00","DECO.CMS_THMB","38.58","1.11","3.10"],["2026-10-08T04:00:00","DECO.CMSM_1.AZ","37.19","-0.19","3.01"],["2026-10-08T04:00:00","DECO.CMSMROA","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.COFAXP11","38.85","1.40","3.08"],["2026-10-08T04:00:00","DECO.CROS","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.CWEP","36.97","-0.54","3.14"],["2026-10-08T04:00:00","DECO.DAYTN.ARR","37.64","0.24","3.03"],["2026-10-08T04:00:00","DECO.DEAN111","36.82","-0.58","3.03"],["2026-10-08T04:00:00","DECO.DEAN112","36.82","-0.58","3.03"],["2026-10-08T04:00:00","DECO.DEAN121","36.82","-0.58","3.03"],["2026-10-08T04:00:00","DECO.DEAN122","36.82","-0.58","3.03"],["2026-10-08T04:00:00","DECO.DEERFLD","36.79","-0.68","3.10"],["2026-10-08T04:00:00","DECO.DFWE2","36.81","-0.66","3.10"],["2026-10-08T04:00:00","DECO.DIGG1","37.10","-0.28","3.01"],["2026-10-08T04:00:00","DECO.DIGG2","37.02","-0.36","3.01"],["2026-10-08T04:00:00","DECO.DIGG3","37.08","-0.30","3.01"],["2026-10-08T04:00:00","DECO.DIGS2","37.10","-0.28","3.01"],["2026-10-08T04:00:00","DECO.DIGS3","37.10","-0.28","3.01"],["2026-10-08T04:00:00","DECO.DIGSINT","37.10","-0.28","3.01"],["2026-10-08T04:00:00","DECO.DLRYP11","37.30","-0.09","3.02"],["2026-10-08T04:00:00","DECO.DLRYP12","37.30","-0.09","3.02"],["2026-10-08T04:00:00","DECO.DR.123NET","37.86","0.45","3.04"],["2026-10-08T04:00:00","DECO.DR.DEMO","37.64","0.23","3.04"],["2026-10-08T04:00:00","DECO.DR.GLW","37.43","0.04","3.02"],["2026-10-08T04:00:00","DECO.DR.POET","38.00","0.49","3.14"],["2026-10-08T04:00:00","DECO.DR.TRGT","37.65","0.24","3.04"],["2026-10-08T04:00:00","DECO.E.TRENTON","37.34","-0.05","3.02"],["2026-10-08T04:00:00","DECO.EIPS","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.ELIG","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.ESSEX.ARR","37.56","0.16","3.03"],["2026-10-08T04:00:00","DECO.EXGNHW2","36.75","-0.73","3.11"],["2026-10-08T04:00:00","DECO.EXGNMW2","36.69","-0.78","3.10"],["2026-10-08T04:00:00","DECO.FERMI2","36.90","-0.49","3.02"],["2026-10-08T04:00:00","DECO.FESC","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.FRISB.ARR","37.41","0.01","3.03"],["2026-10-08T04:00:00","DECO.FRMP112","37.91","0.47","3.07"],["2026-10-08T04:00:00","DECO.FRMP113","37.91","0.47","3.07"],["2026-10-08T04:00:00","DECO.FRMP114","37.91","0.47","3.07"],["2026-10-08T04:00:00","DECO.GRNWD.MVP","36.85","-0.57","3.05"],["2026-10-08T04:00:00","DECO.GRNWD1","36.79","-0.63","3.05"],["2026-10-08T04:00:00","DECO.GWDP111","36.85","-0.57","3.05"],["2026-10-08T04:00:00","DECO.GWDP112","36.85","-0.57","3.05"],["2026-10-08T04:00:00","DECO.GWDP12","36.85","-0.57","3.05"],["2026-10-08T04:00:00","AMMO.GOOSEGEN2","33.80","-0.57","0.00"],["2026-10-08T04:00:00","AMMO.GOOSEGEN3","33.80","-0.57","0.00"],["2026-10-08T04:00:00","AMMO.GOOSEGEN4","33.80","-0.57","0.00"],["2026-10-08T04:00:00","AMMO.GOOSEGEN5","33.80","-0.57","0.00"],["2026-10-08T04:00:00","AMMO.GOOSEGEN6","33.80","-0.57","0.00"],["2026-10-08T04:00:00","AMMO.HANN.LD","33.98","-0.32","-0.07"],["2026-10-08T04:00:00","AMMO.HANN_1.AZ","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMMO.HDBD3.ARR","33.86","-0.51","0.00"],["2026-10-08T04:00:00","AMMO.HIPRAIRIE","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMMO.HUCKFINN","33.49","-0.88","0.00"],["2026-10-08T04:00:00","AMMO.KAHO_1.AZ","34.54","0.17","0.00"],["2026-10-08T04:00:00","AMMO.KAHO_NEM","33.98","-0.32","-0.07"],["2026-10-08T04:00:00","AMMO.KEOKUK1","33.94","-0.43","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK10","33.96","-0.41","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK11","33.96","-0.41","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK12","33.98","-0.39","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK13","33.98","-0.39","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK14","33.98","-0.39","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK15","33.98","-0.39","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK2","33.94","-0.43","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK3","33.94","-0.43","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK4","33.94","-0.43","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK5","33.94","-0.43","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK6","33.94","-0.43","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK7","33.96","-0.41","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK8","33.96","-0.41","0.00"],["2026-10-08T04:00:00","AMMO.KEOKUK9","33.96","-0.41","0.00"],["2026-10-08T04:00:00","AMMO.KIRK","33.98","-0.32","-0.07"],["2026-10-08T04:00:00","AMMO.KIRK_1.AZ","34.12","-0.25","0.00"],["2026-10-08T04:00:00","AMMO.KIRK2.ARR","34.22","-0.15","0.00"],["2026-10-08T04:00:00","AMMO.KLSF1","34.44","0.07","0.00"],["2026-10-08T04:00:00","AMMO.KLSF2","34.44","0.07","0.00"],["2026-10-08T04:00:00","AMMO.KMDYCTG1","34.28","-0.09","0.00"],["2026-10-08T04:00:00","AMMO.KMDYCTG2","34.28","-0.09","0.00"],["2026-10-08T04:00:00","AMMO.LABADIE1","33.42","-0.95","0.00"],["2026-10-08T04:00:00","AMMO.LABADIE2","33.43","-0.94","0.00"],["2026-10-08T04:00:00","AMMO.LABADIE3","33.49","-0.88","0.00"],["2026-10-08T04:00:00","AMMO.LABADIE4","33.38","-0.99","0.00"],["2026-10-08T04:00:00","AMMO.LINN_1.AZ","34.32","-0.05","0.00"],["2026-10-08T04:00:00","AMMO.MARC_1.AZ","34.36","-0.01","0.00"],["2026-10-08T04:00:00","AMMO.MARC_NEM","33.98","-0.32","-0.07"],["2026-10-08T04:00:00","AMMO.MARC_NG","34.42","0.05","0.00"],["2026-10-08T04:00:00","AMMO.MERAMEC1","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMMO.MERAMEC2","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMMO.MERAMEC3","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMMO.MERAMEC4","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMMO.MEXCTG1","34.51","0.14","0.00"],["2026-10-08T04:00:00","AMMO.MOBCTG1","32.42","-1.95","0.00"],["2026-10-08T04:00:00","AMMO.MOCE_1.AZ","32.42","-1.95","0.00"],["2026-10-08T04:00:00","AMMO.MORUCTG1","33.43","-0.94","0.00"],["2026-10-08T04:00:00","AMMO.MRRIS.SLR","33.89","-0.48","0.00"],["2026-10-08T04:00:00","AMMO.NEWFLOR","33.16","-1.21","0.00"],["2026-10-08T04:00:00","AMMO.NEWMADRID","34.40","0.03","0.00"],["2026-10-08T04:00:00","AMMO.OSAGE1","33.34","-1.03","0.00"],["2026-10-08T04:00:00","AMMO.OSAGE2","33.34","-1.03","0.00"],["2026-10-08T04:00:00","AMMO.OSAGE3","33.32","-1.05","0.00"],["2026-10-08T04:00:00","AMMO.OSAGE4","33.32","-1.05","0.00"],["2026-10-08T04:00:00","AMMO.OSAGE5","33.34","-1.03","0.00"],["2026-10-08T04:00:00","AMMO.OSAGE6","33.34","-1.03","0.00"],["2026-10-08T04:00:00","AMMO.OSAGE7","33.34","-1.03","0.00"],["2026-10-08T04:00:00","AMMO.OSAGE8","33.34","-1.03","0.00"],["2026-10-08T04:00:00","AMMO.OSAGEEGEN","33.32","-1.05","0.00"],["2026-10-08T04:00:00","AMMO.PENOCTG1","34.17","-0.20","0.00"],["2026-10-08T04:00:00","AMMO.PENOCTG2","34.17","-0.20","0.00"],["2026-10-08T04:00:00","AMMO.PENOCTG3","34.17","-0.20","0.00"],["2026-10-08T04:00:00","AMMO.PENOCTG4","34.17","-0.20","0.00"],["2026-10-08T04:00:00","AMMO.PERR","33.98","-0.32","-0.07"],["2026-10-08T04:00:00","AMMO.PERR_1.AZ","34.64","0.27","0.00"],["2026-10-08T04:00:00","AMMO.PNKYCTG1","34.29","-0.08","0.00"],["2026-10-08T04:00:00","AMMO.PNKYCTG2","34.29","-0.08","0.00"],["2026-10-08T04:00:00","AMMO.PNKYCTG3","34.29","-0.08","0.00"],["2026-10-08T04:00:00","AMMO.PNKYCTG4","34.29","-0.08","0.00"],["2026-10-08T04:00:00","AMMO.PNKYCTG5","34.29","-0.08","0.00"],["2026-10-08T04:00:00","AMMO.PNKYCTG6","34.29","-0.08","0.00"],["2026-10-08T04:00:00","AMMO.PNKYCTG7","34.29","-0.08","0.00"],["2026-10-08T04:00:00","AMMO.PNKYCTG8","34.29","-0.08","0.00"],["2026-10-08T04:00:00","AMMO.RCCKCTG1","34.07","-0.30","0.00"],["2026-10-08T04:00:00","AMMO.RCCKCTG2","34.07","-0.30","0.00"],["2026-10-08T04:00:00","AMMO.RCCKCTG3","34.07","-0.30","0.00"],["2026-10-08T04:00:00","AMMO.RCCKCTG4","34.07","-0.30","0.00"],["2026-10-08T04:00:00","AMMO.RUSHIS1","34.11","-0.26","0.00"],["2026-10-08T04:00:00","AMMO.RUSHIS2","34.11","-0.26","0.00"],["2026-10-08T04:00:00","AMMO.SHOWMS","32.88","-1.49","0.00"],["2026-10-08T04:00:00","AMMO.SIOUX1","33.58","-0.79","0.00"],["2026-10-08T04:00:00","AMMO.SIOUX2","33.58","-0.79","0.00"],["2026-10-08T04:00:00","AMMO.SPLITRAIL","33.72","-0.65","0.00"],["2026-10-08T04:00:00","AMMO.TRIGCTG1","34.20","-0.17","0.00"],["2026-10-08T04:00:00","AMMO.TS1","37.24","2.87","0.00"],["2026-10-08T04:00:00","AMMO.TS2","34.59","0.22","0.00"],["2026-10-08T04:00:00","AMMO.UA.AZ","34.30","-0.07","0.00"],["2026-10-08T04:00:00","AMMO.UE","33.98","-0.32","-0.07"],["2026-10-08T04:00:00","AMMO.UE.AZ","33.97","-0.33","-0.07"],["2026-10-08T04:00:00","AMMO.VANDALIA","34.40","0.03","0.00"],["2026-10-08T04:00:00","AMMO.VENCTG2","34.19","-0.18","0.00"],["2026-10-08T04:00:00","AMMO.VENCTG3","34.19","-0.18","0.00"],["2026-10-08T04:00:00","FE","36.72","-0.08","2.43"],["2026-10-08T04:00:00","GIBSON1234.AGG","34.41","0.04","0.00"],["2026-10-08T04:00:00","GLH.EEI7B1.ARR","34.67","0.30","0.00"],["2026-10-08T04:00:00","GLH.EEI7B2.ARR","34.67","0.30","0.00"],["2026-10-08T04:00:00","GLH.EEI7B3.ARR","34.67","0.30","0.00"],["2026-10-08T04:00:00","GLH.JOPPA4.ARR","34.68","0.31","0.00"],["2026-10-08T04:00:00","GLH.JOPPA5.ARR","34.68","0.31","0.00"],["2026-10-08T04:00:00","GLH.JOPPA6.ARR","34.68","0.31","0.00"],["2026-10-08T04:00:00","GLH.MEPI4.ARR","34.67","0.30","0.00"],["2026-10-08T04:00:00","GLH.MEPI5.ARR","34.67","0.30","0.00"],["2026-10-08T04:00:00","GRDA","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","GRE.AEPEDMU","30.55","-1.09","-2.73"],["2026-10-08T04:00:00","GRE.AEPEML","31.15","-0.57","-2.65"],["2026-10-08T04:00:00","GRE.ALTW","31.57","-0.33","-2.47"],["2026-10-08T04:00:00","GRE.ALTW.ENDVI","31.19","-0.81","-2.37"],["2026-10-08T04:00:00","GRE.ARWHDEGS","35.01","3.15","-2.51"],["2026-10-08T04:00:00","GRE.AZ","22.95","-0.67","-10.75"],["2026-10-08T04:00:00","GRE.BEPCMP.CWT","31.27","-0.57","-2.53"],["2026-10-08T04:00:00","GRE.BEPM.CWT","31.54","-0.31","-2.52"],["2026-10-08T04:00:00","GRE.CAMBRCAMB","31.91","0.27","-2.73"],["2026-10-08T04:00:00","GRE.CAMBRCAMB2","31.91","0.27","-2.73"],["2026-10-08T04:00:00","GRE.CHRISFRWD","31.41","-0.57","-2.39"],["2026-10-08T04:00:00","GRE.ELKRI4","30.85","-0.78","-2.74"],["2026-10-08T04:00:00","GRE.ELMCR2_IBR","30.95","-0.96","-2.46"],["2026-10-08T04:00:00","GRE.ELMCRK","30.95","-0.96","-2.46"],["2026-10-08T04:00:00","GRE.GMARAGMAR","34.47","2.61","-2.51"],["2026-10-08T04:00:00","GRE.GRE","31.36","-0.36","-2.65"],["2026-10-08T04:00:00","GRE.GRE.CXS","31.20","-0.43","-2.74"],["2026-10-08T04:00:00","GRE.HUC","31.54","-0.17","-2.66"],["2026-10-08T04:00:00","GRE.LITCH_QS","33.07","1.34","-2.64"],["2026-10-08T04:00:00","GRE.LITCHF_1","33.07","1.34","-2.64"],["2026-10-08T04:00:00","GRE.LKFLGR1","30.95","-0.96","-2.46"],["2026-10-08T04:00:00","GRE.LKFLGR2","30.95","-0.96","-2.46"],["2026-10-08T04:00:00","GRE.LKFLGR3","30.95","-0.96","-2.46"],["2026-10-08T04:00:00","GRE.LKFLGR4","30.95","-0.96","-2.46"],["2026-10-08T04:00:00","GRE.LKFLGR5","30.95","-0.96","-2.46"],["2026-10-08T04:00:00","GRE.LKFLGR6","30.95","-0.96","-2.46"],["2026-10-08T04:00:00","GRE.MAPLEMAPL","31.29","-0.37","-2.71"],["2026-10-08T04:00:00","GRE.MMPA","31.01","-0.62","-2.74"],["2026-10-08T04:00:00","GRE.MORA__2_5","32.23","0.55","-2.69"],["2026-10-08T04:00:00","GRE.MORA__6","32.23","0.55","-2.69"],["2026-10-08T04:00:00","GRE.MOWER2","30.74","-0.84","-2.79"],["2026-10-08T04:00:00","GRE.MP.GRE","30.79","-1.07","-2.51"],["2026-10-08T04:00:00","GRE.NBRNCG_QS","31.67","0.03","-2.73"],["2026-10-08T04:00:00","GRE.NFW_1","514.71","-1.96","482.30"],["2026-10-08T04:00:00","GRE.NSP","31.99","0.22","-2.60"],["2026-10-08T04:00:00","GRE.NSP.CXS","31.03","-0.57","-2.77"],["2026-10-08T04:00:00","GRE.NSP.GREC","31.34","-0.33","-2.70"],["2026-10-08T04:00:00","GRE.NSPP_1.AZ","207.59","-1.24","174.46"],["2026-10-08T04:00:00","GRE.ORMATHR","31.20","-0.72","-2.45"],["2026-10-08T04:00:00","GRE.PRINC1","31.79","0.16","-2.74"],["2026-10-08T04:00:00","GRE.PRINC2","31.79","0.16","-2.74"],["2026-10-08T04:00:00","GRE.PVLYGR1","30.84","-0.66","-2.87"],["2026-10-08T04:00:00","GRE.PVLYGR2","30.84","-0.66","-2.87"],["2026-10-08T04:00:00","GRE.PVLYGR3","30.84","-0.66","-2.87"],["2026-10-08T04:00:00","GRE.REC","-20.06","-1.95","-52.48"],["2026-10-08T04:00:00","GRE.REC.CC1_AC","-20.12","-2.01","-52.48"],["2026-10-08T04:00:00","GRE.REC.CC1_DC","30.59","-1.03","-2.75"],["2026-10-08T04:00:00","GRE.REC.CC2_AC","-20.12","-2.01","-52.48"],["2026-10-08T04:00:00","GRE.REC.CC2_DC","30.59","-1.03","-2.75"],["2026-10-08T04:00:00","GRE.REC.DATA","-20.11","-2.00","-52.48"],["2026-10-08T04:00:00","GRE.REC.DCLOSS","-20.12","-2.01","-52.48"],["2026-10-08T04:00:00","GRE.ROCKLAKE","31.80","0.15","-2.72"],["2026-10-08T04:00:00","GRE.SMP","32.58","0.88","-2.67"],["2026-10-08T04:00:00","GRE.SMP.GRE","31.54","-0.03","-2.80"],["2026-10-08T04:00:00","GRE.STANT.ARR","-10.88","-2.02","-43.23"],["2026-10-08T04:00:00","GRE.STBON1","31.16","-0.49","-2.72"],["2026-10-08T04:00:00","GRE.TEA_1.AZ","32.35","0.66","-2.68"],["2026-10-08T04:00:00","GRE.TRIMTTRIM","30.95","-0.96","-2.46"],["2026-10-08T04:00:00","GRE.WILM","31.59","-0.27","-2.51"],["2026-10-08T04:00:00","HE.07LCPGEN1","35.85","1.48","0.00"],["2026-10-08T04:00:00","HE.07LCPGEN2","35.85","1.48","0.00"],["2026-10-08T04:00:00","HE.07LCPGEN3","35.85","1.48","0.00"],["2026-10-08T04:00:00","HE.07LCPGEN4","35.85","1.48","0.00"],["2026-10-08T04:00:00","HE.07LCPGEN5","35.85","1.48","0.00"],["2026-10-08T04:00:00","HE.07LCPGEN6","35.85","1.48","0.00"],["2026-10-08T04:00:00","HE.CIN","35.84","1.26","0.21"],["2026-10-08T04:00:00","HE.ESR.FLETCH","36.43","1.65","0.41"],["2026-10-08T04:00:00","HE.GIL01","33.69","-0.68","0.00"],["2026-10-08T04:00:00","HE.HE","35.46","1.29","-0.20"],["2026-10-08T04:00:00","HE.HEIRLOOMSLR","35.09","0.72","0.00"],["2026-10-08T04:00:00","HE.MEROM_AUX","33.71","-0.66","0.00"],["2026-10-08T04:00:00","HE.MEROM_CH1","33.71","-0.66","0.00"],["2026-10-08T04:00:00","HE.MEROM_CH2","33.71","-0.66","0.00"],["2026-10-08T04:00:00","HE.MEROM1","33.69","-0.68","0.00"],["2026-10-08T04:00:00","HE.MEROM2","33.69","-0.68","0.00"],["2026-10-08T04:00:00","HE.OSPR_PT","33.76","-0.61","0.00"],["2026-10-08T04:00:00","HE.RATTS.ARR","34.96","0.59","0.00"],["2026-10-08T04:00:00","HE.RATTS1SLR","35.09","0.72","0.00"],["2026-10-08T04:00:00","HE.SIGW","36.87","2.50","0.00"],["2026-10-08T04:00:00","HE.WORTH1","34.03","-0.34","0.00"],["2026-10-08T04:00:00","HE.WORTH2","34.03","-0.34","0.00"],["2026-10-08T04:00:00","HE.WORTH3","34.03","-0.34","0.00"],["2026-10-08T04:00:00","HE.WORTH4","34.03","-0.34","0.00"],["2026-10-08T04:00:00","HMPL.HMPL_1.AZ","36.03","1.66","0.00"],["2026-10-08T04:00:00","HMPL.HMPLOAD","36.03","1.66","0.00"],["2026-10-08T04:00:00","HMPL.SOLAR","36.07","1.70","0.00"],["2026-10-08T04:00:00","ALTW.RCCS.ARR","31.91","0.52","-2.98"],["2026-10-08T04:00:00","ALTW.RICHLAND","30.83","-1.36","-2.18"],["2026-10-08T04:00:00","ALTW.RIPPEY1","31.54","-0.66","-2.17"],["2026-10-08T04:00:00","ALTW.ROCKCREEK","30.09","-0.85","-3.43"],["2026-10-08T04:00:00","ALTW.ROQUETTE1","34.22","-0.15","0.00"],["2026-10-08T04:00:00","ALTW.SACCOWIND","30.83","-1.36","-2.18"],["2026-10-08T04:00:00","ALTW.SARATOGA","30.96","-0.57","-2.84"],["2026-10-08T04:00:00","ALTW.SLAK_CT1","33.63","-0.74","0.00"],["2026-10-08T04:00:00","ALTW.SLAK_CT2","33.63","-0.74","0.00"],["2026-10-08T04:00:00","ALTW.SLAK_R1","33.63","-0.74","0.00"],["2026-10-08T04:00:00","ALTW.SLAK_R2","33.63","-0.74","0.00"],["2026-10-08T04:00:00","ALTW.SLAK_R3","33.63","-0.74","0.00"],["2026-10-08T04:00:00","ALTW.SMP","31.51","-0.31","-2.55"],["2026-10-08T04:00:00","ALTW.SOUTH.FRK","31.43","-0.55","-2.39"],["2026-10-08T04:00:00","ALTW.SPRVAUN1","31.93","0.45","-2.89"],["2026-10-08T04:00:00","ALTW.STCRK.SIG","30.46","-1.21","-2.70"],["2026-10-08T04:00:00","ALTW.STORMLK2","31.68","-0.38","-2.31"],["2026-10-08T04:00:00","ALTW.STORYCO1","30.27","-1.75","-2.35"],["2026-10-08T04:00:00","ALTW.STORYCOII","30.27","-1.75","-2.35"],["2026-10-08T04:00:00","ALTW.TEA_1.AZ","31.51","-0.31","-2.55"],["2026-10-08T04:00:00","ALTW.TOI","30.67","-0.96","-2.74"],["2026-10-08T04:00:00","ALTW.TOI_2.3","30.67","-0.96","-2.74"],["2026-10-08T04:00:00","ALTW.TOI_MGEO","30.67","-0.96","-2.74"],["2026-10-08T04:00:00","ALTW.TOI_MGEP","30.67","-0.96","-2.74"],["2026-10-08T04:00:00","ALTW.TURTLECRK","30.89","-0.55","-2.93"],["2026-10-08T04:00:00","ALTW.UPLANDPR","30.83","-1.19","-2.35"],["2026-10-08T04:00:00","ALTW.UPLS_1.AZ","31.51","-0.46","-2.40"],["2026-10-08T04:00:00","ALTW.UPLS_2.AZ","31.43","-0.46","-2.48"],["2026-10-08T04:00:00","ALTW.W_BINGHAM","31.59","-0.38","-2.40"],["2026-10-08T04:00:00","ALTW.WAPLOSOLR","31.90","0.16","-2.63"],["2026-10-08T04:00:00","ALTW.WELLS1","31.39","-0.37","-2.61"],["2026-10-08T04:00:00","ALTW.WEVER.ESR","33.29","1.08","-2.16"],["2026-10-08T04:00:00","ALTW.WEVERSOL","33.29","1.08","-2.16"],["2026-10-08T04:00:00","ALTW.WHISPERWI","30.75","-1.05","-2.57"],["2026-10-08T04:00:00","ALTW.WIN1","31.49","-0.48","-2.40"],["2026-10-08T04:00:00","ALTW.WOLFWIND","31.76","-0.27","-2.34"],["2026-10-08T04:00:00","ALTW.WPPI","31.64","0.31","-3.04"],["2026-10-08T04:00:00","ALTW.WPPI_1.AZ","31.62","0.27","-3.02"],["2026-10-08T04:00:00","ALTW.WRTHNGT","31.50","-0.49","-2.38"],["2026-10-08T04:00:00","ALTW.WSEC3","32.82","-1.55","0.00"],["2026-10-08T04:00:00","ALTW.WSEC4","32.82","-1.55","0.00"],["2026-10-08T04:00:00","ALTW.WWN.ESR","30.99","-0.88","-2.50"],["2026-10-08T04:00:00","ALTW.WWNORTH","30.99","-0.88","-2.50"],["2026-10-08T04:00:00","AMIL.176872","31.09","0.16","-3.44"],["2026-10-08T04:00:00","AMIL.ACL9","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.ACP9","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.AEM.CAT","31.04","-0.19","-3.14"],["2026-10-08T04:00:00","AMIL.AEM.IL","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.AEM.LBM","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.AEM.MUNI","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.AEM.NWTN","34.06","-0.31","0.00"],["2026-10-08T04:00:00","AMIL.AEM.RPGI","31.99","0.02","-2.40"],["2026-10-08T04:00:00","AMIL.AEM.SYLND","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.AIP9","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.AIU1","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.ALSEYCTG1","34.23","-0.14","0.00"],["2026-10-08T04:00:00","AMIL.ALSEYCTG2","34.23","-0.14","0.00"],["2026-10-08T04:00:00","AMIL.ALSEYCTG3","34.23","-0.14","0.00"],["2026-10-08T04:00:00","AMIL.ALSEYCTG4","34.23","-0.14","0.00"],["2026-10-08T04:00:00","AMIL.ALSEYCTG5","34.23","-0.14","0.00"],["2026-10-08T04:00:00","AMIL.ALSEYCTG6","34.23","-0.14","0.00"],["2026-10-08T04:00:00","AMIL.AMAEAMAN","31.97","0.49","-2.89"],["2026-10-08T04:00:00","AMIL.AMBT","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.AMER","33.95","-0.42","0.00"],["2026-10-08T04:00:00","AMIL.AMILSES","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.AMS_ASTOR","30.72","-1.36","-2.29"],["2026-10-08T04:00:00","AMIL.ANI_AANIT","33.82","-0.55","0.00"],["2026-10-08T04:00:00","AMIL.APN5","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.ARCHSF1","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMIL.ARCHSF2","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMIL.ARCHSF3","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMIL.ARCHSF4","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMIL.ARCHSF5","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMIL.ARCHSF6","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMIL.ASPIRITY","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.BALDSSAUX","34.24","-0.13","0.00"],["2026-10-08T04:00:00","AMIL.BALDT1.NU","34.24","-0.13","0.00"],["2026-10-08T04:00:00","AMIL.BALDWI51","34.04","-0.33","0.00"],["2026-10-08T04:00:00","AMIL.BALDWI52","34.04","-0.33","0.00"],["2026-10-08T04:00:00","AMIL.BENGTNWD","31.57","-0.26","-2.54"],["2026-10-08T04:00:00","AMIL.BFESLD","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.BGRVR.PPI","34.56","0.19","0.00"],["2026-10-08T04:00:00","AMIL.BGS5","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.BGS6","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.BIGRIVER","34.56","0.19","0.00"],["2026-10-08T04:00:00","AMIL.BLUEBRANC","34.70","0.33","0.00"],["2026-10-08T04:00:00","AMIL.BOOMTOWN","34.55","0.18","0.00"],["2026-10-08T04:00:00","AMIL.BRDLWIND","33.99","-0.38","0.00"],["2026-10-08T04:00:00","AMIL.BSEAMIL","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.BSEINDC1","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.BSEINDCP1","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.BSEINDIP1","34.33","-0.04","0.00"],["2026-10-08T04:00:00","AMIL.BSHPHL2","30.46","-0.43","-3.48"],["2026-10-08T04:00:00","AMIL.BSHPHL3","30.46","-0.43","-3.48"],["2026-10-08T04:00:00","AMIL.BWSS_BF","34.04","-0.33","0.00"],["2026-10-08T04:00:00","DECO.HNKP111","37.68","0.26","3.05"],["2026-10-08T04:00:00","DECO.HNKP113","37.68","0.26","3.05"],["2026-10-08T04:00:00","DECO.HNKP121","37.64","0.23","3.04"],["2026-10-08T04:00:00","DECO.HNKP122","37.64","0.23","3.04"],["2026-10-08T04:00:00","DECO.HRBRB.ARR","36.74","-0.73","3.10"],["2026-10-08T04:00:00","DECO.HVSTW","36.78","-0.70","3.11"],["2026-10-08T04:00:00","DECO.JUDD11","37.65","0.25","3.03"],["2026-10-08T04:00:00","DECO.JUDD12","37.65","0.25","3.03"],["2026-10-08T04:00:00","DECO.JUDD13","37.65","0.25","3.03"],["2026-10-08T04:00:00","DECO.JUDD14","37.65","0.25","3.03"],["2026-10-08T04:00:00","DECO.LAKEIRIS","36.86","-0.56","3.05"],["2026-10-08T04:00:00","DECO.LBWL.WTSL","38.05","0.62","3.06"],["2026-10-08T04:00:00","DECO.LOAD.CNE","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.LUD1","39.84","1.81","3.66"],["2026-10-08T04:00:00","DECO.LUD2","39.84","1.81","3.66"],["2026-10-08T04:00:00","DECO.LUD3","39.90","1.87","3.66"],["2026-10-08T04:00:00","DECO.LUD4","39.90","1.87","3.66"],["2026-10-08T04:00:00","DECO.LUD5","39.95","1.92","3.66"],["2026-10-08T04:00:00","DECO.LUD6","39.95","1.92","3.66"],["2026-10-08T04:00:00","DECO.MCKINLEY1","38.82","1.33","3.12"],["2026-10-08T04:00:00","DECO.MINDEN1","33.65","-3.81","3.09"],["2026-10-08T04:00:00","DECO.MONROE1","37.65","0.31","2.97"],["2026-10-08T04:00:00","DECO.MONROE2","37.57","0.23","2.97"],["2026-10-08T04:00:00","DECO.MONROE3","36.90","-0.51","3.04"],["2026-10-08T04:00:00","DECO.MONROE4","37.04","-0.37","3.04"],["2026-10-08T04:00:00","DECO.MONRP11","37.65","0.31","2.97"],["2026-10-08T04:00:00","DECO.MPPA.DWTL","38.05","0.62","3.06"],["2026-10-08T04:00:00","DECO.MSCPA","38.43","1.01","3.05"],["2026-10-08T04:00:00","DECO.NEC","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.NEP112","37.41","0.00","3.04"],["2026-10-08T04:00:00","DECO.NEP113","37.41","0.00","3.04"],["2026-10-08T04:00:00","DECO.NEP114","37.41","0.00","3.04"],["2026-10-08T04:00:00","DECO.NEP12","37.36","-0.05","3.04"],["2026-10-08T04:00:00","DECO.NEP131","37.36","-0.05","3.04"],["2026-10-08T04:00:00","DECO.NEP132","37.36","-0.05","3.04"],["2026-10-08T04:00:00","DECO.NESL1","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.NOBEL","36.69","-0.78","3.10"],["2026-10-08T04:00:00","DECO.OLIVRP11","38.92","1.43","3.12"],["2026-10-08T04:00:00","DECO.PEGASUS","36.97","-0.54","3.14"],["2026-10-08T04:00:00","DECO.PEGASUS2","36.97","-0.54","3.14"],["2026-10-08T04:00:00","DECO.PHEASANT1","36.95","-0.54","3.12"],["2026-10-08T04:00:00","DECO.PINE_TREE","36.95","-0.45","3.03"],["2026-10-08T04:00:00","DECO.PINNEBOG","36.91","-0.57","3.11"],["2026-10-08T04:00:00","DECO.PLACDP12","37.44","0.02","3.05"],["2026-10-08T04:00:00","DECO.PONTC.MVP","37.31","-0.11","3.05"],["2026-10-08T04:00:00","DECO.PUTNMP11","38.93","1.46","3.10"],["2026-10-08T04:00:00","DECO.RPSN3.MVP","36.92","-0.55","3.10"],["2026-10-08T04:00:00","DECO.RPSON.MVP","36.89","-0.58","3.10"],["2026-10-08T04:00:00","DECO.RRP11","37.40","0.01","3.02"],["2026-10-08T04:00:00","DECO.S.CASTLE","37.41","0.00","3.04"],["2026-10-08T04:00:00","DECO.SANDU.MVP","36.93","-0.51","3.07"],["2026-10-08T04:00:00","DECO.SELC","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.SESA","37.62","0.21","3.04"],["2026-10-08T04:00:00","DECO.SIGEL1","36.63","-0.84","3.10"],["2026-10-08T04:00:00","DECO.SLOES11","37.37","-0.02","3.02"],["2026-10-08T04:00:00","DECO.STCLA.ARR","36.82","-0.58","3.03"],["2026-10-08T04:00:00","DECO.STCLP11","36.94","-0.46","3.03"],["2026-10-08T04:00:00","DECO.SUPP111","37.81","0.39","3.05"],["2026-10-08T04:00:00","DECO.SUPP112","37.81","0.39","3.05"],["2026-10-08T04:00:00","DECO.SUPP113","37.81","0.39","3.05"],["2026-10-08T04:00:00","DECO.SUPP114","37.81","0.39","3.05"],["2026-10-08T04:00:00","DECO.TRNCNL9","37.34","-0.05","3.02"],["2026-10-08T04:00:00","DECO.TURTLE1","36.63","-0.84","3.10"],["2026-10-08T04:00:00","DECO.TURTLE2","36.63","-0.84","3.10"],["2026-10-08T04:00:00","DECO.TUSCOLA2","37.63","0.11","3.15"],["2026-10-08T04:00:00","DECO.VOYAGER1","37.94","0.51","3.06"],["2026-10-08T04:00:00","DECO.WILMTP11","38.09","0.62","3.10"],["2026-10-08T04:00:00","DECO.WPSA","37.62","0.21","3.04"],["2026-10-08T04:00:00","DEOK","36.72","-0.08","2.43"],["2026-10-08T04:00:00","DLCO","36.72","-0.08","2.43"],["2026-10-08T04:00:00","DMGEN1.AGG","34.04","-0.33","0.00"],["2026-10-08T04:00:00","DMGEN2.AGG","34.04","-0.33","0.00"],["2026-10-08T04:00:00","DMGEN4.AGG","34.04","-0.33","0.00"],["2026-10-08T04:00:00","DPC.ABS","31.38","-0.22","-2.77"],["2026-10-08T04:00:00","DPC.AEPE9","31.96","0.62","-3.03"],["2026-10-08T04:00:00","DPC.APPLRV.SLR","31.71","0.30","-2.96"],["2026-10-08T04:00:00","DPC.AZ","31.98","0.62","-3.01"],["2026-10-08T04:00:00","DPC.DPC","31.98","0.64","-3.03"],["2026-10-08T04:00:00","DPC.EDNF","31.26","0.18","-3.29"],["2026-10-08T04:00:00","DPC.EKM1","31.74","0.44","-3.07"],["2026-10-08T04:00:00","DPC.EKM2","31.74","0.44","-3.07"],["2026-10-08T04:00:00","DPC.FILMOR.SLR","31.23","-0.28","-2.86"],["2026-10-08T04:00:00","DPC.FLAMBEAU","32.56","1.29","-3.10"],["2026-10-08T04:00:00","DPC.GENOA3","31.94","0.73","-3.16"],["2026-10-08T04:00:00","DPC.HRTL.SIMIN","31.94","0.19","-2.62"],["2026-10-08T04:00:00","DPC.JPM","31.03","-0.31","-3.03"],["2026-10-08T04:00:00","DPC.LAKEMILLS","31.84","0.11","-2.64"],["2026-10-08T04:00:00","DPC.MCNEILUS2","30.88","-0.69","-2.80"],["2026-10-08T04:00:00","DPC.NSPLOAD","33.51","2.28","-3.14"],["2026-10-08T04:00:00","DPC.NSPP_1.AZ","33.57","2.34","-3.14"],["2026-10-08T04:00:00","DPC.NWEC.AZ","31.79","0.39","-2.97"],["2026-10-08T04:00:00","DPC.NWELOAD","31.79","0.39","-2.97"],["2026-10-08T04:00:00","DPC.STNMAN.ARR","31.60","0.56","-3.33"],["2026-10-08T04:00:00","DPC.TIMBERLNTR","32.15","0.81","-3.03"],["2026-10-08T04:00:00","DPC.WINNEBAGO","31.56","-0.21","-2.60"],["2026-10-08T04:00:00","DPL","36.72","-0.08","2.43"],["2026-10-08T04:00:00","DUK","34.83","0.46","0.00"],["2026-10-08T04:00:00","AMIL.RESE","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.RICHLAND","32.20","1.39","-3.56"],["2026-10-08T04:00:00","AMIL.RISING.H","33.91","-0.46","0.00"],["2026-10-08T04:00:00","AMIL.RISING.L","33.93","-0.44","0.00"],["2026-10-08T04:00:00","AMIL.RIVRFRRYS","34.44","0.07","0.00"],["2026-10-08T04:00:00","AMIL.RLGY01","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.RNGDRP","33.82","-0.55","0.00"],["2026-10-08T04:00:00","AMIL.RNGPSS","34.19","-0.18","0.00"],["2026-10-08T04:00:00","AMIL.RPGI_1.AZ","31.71","-0.24","-2.42"],["2026-10-08T04:00:00","AMIL.RSPWIND","31.79","-0.20","-2.38"],["2026-10-08T04:00:00","AMIL.RUBY","34.51","0.14","0.00"],["2026-10-08T04:00:00","AMIL.RUSHMORE","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.SALTCREEK","34.43","0.06","0.00"],["2026-10-08T04:00:00","AMIL.SBL_ASIBL","32.05","0.02","-2.34"],["2026-10-08T04:00:00","AMIL.SDNY.MVP","33.98","-0.39","0.00"],["2026-10-08T04:00:00","AMIL.SELC","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.SESRETAIL","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.SFE_IL","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.SIPC","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.SIPC.BGRV","34.56","0.19","0.00"],["2026-10-08T04:00:00","AMIL.SIPM_1.AZ","34.31","-0.03","-0.03"],["2026-10-08T04:00:00","AMIL.SMRT","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.SNAPDGSL","34.24","-0.13","0.00"],["2026-10-08T04:00:00","AMIL.SOY_2.AZ","33.83","-0.16","-0.38"],["2026-10-08T04:00:00","AMIL.SSWE","33.88","-0.49","0.00"],["2026-10-08T04:00:00","AMIL.STAR","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.STLNG.ARR","34.26","-0.11","0.00"],["2026-10-08T04:00:00","AMIL.STWF","33.59","-0.78","0.00"],["2026-10-08T04:00:00","AMIL.SUGARCRK","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.SWE_IL","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.SWEC.ARR","34.72","0.35","0.00"],["2026-10-08T04:00:00","AMIL.SWECC","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.SWGRASS","33.82","-0.55","0.00"],["2026-10-08T04:00:00","AMIL.SZE","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.SZE_SCI","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.TBCRSTAT","29.69","-2.23","-2.45"],["2026-10-08T04:00:00","AMIL.TBLUESSLR","34.29","-0.08","0.00"],["2026-10-08T04:00:00","AMIL.THNK","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.TILTU1","34.36","-0.01","0.00"],["2026-10-08T04:00:00","AMIL.TILTU2","34.36","-0.01","0.00"],["2026-10-08T04:00:00","AMIL.TILTU3","34.36","-0.01","0.00"],["2026-10-08T04:00:00","AMIL.TILTU4","34.36","-0.01","0.00"],["2026-10-08T04:00:00","AMIL.TLDNSLR","34.22","-0.15","0.00"],["2026-10-08T04:00:00","AMIL.TPM_123","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.TRA_ATRAE","30.45","-1.25","-2.67"],["2026-10-08T04:00:00","AMIL.TREX_IL","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.USSTL.ARR","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.VEM","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.VIN_AVINT","31.23","-0.24","-2.90"],["2026-10-08T04:00:00","AMIL.VRD","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.W_BRCTIPT","31.53","0.18","-3.02"],["2026-10-08T04:00:00","AMIL.WDRV.ARR","34.18","-0.19","0.00"],["2026-10-08T04:00:00","AMIL.WISE.IWUS","33.87","-0.50","0.00"],["2026-10-08T04:00:00","AMIL.WLBRWEST","31.33","-0.12","-2.92"],["2026-10-08T04:00:00","AMIL.WOLV","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.WPSE","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.WPSE.DM","33.72","-0.05","-0.60"],["2026-10-08T04:00:00","AMIL.WPSE.OLIN","34.23","-0.14","0.00"],["2026-10-08T04:00:00","AMIL.WRSF","34.17","-0.20","0.00"],["2026-10-08T04:00:00","AMIL.WVPA","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.WVPA_2.AZ","33.57","-0.12","-0.68"],["2026-10-08T04:00:00","AMIL.WVPA_4.AZ","34.14","-0.01","-0.22"],["2026-10-08T04:00:00","AMIL.WWEC","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.XLON","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.XOEN","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMMO.176803","34.02","-0.35","0.00"],["2026-10-08T04:00:00","AMMO.179586","33.70","-0.67","0.00"],["2026-10-08T04:00:00","AMMO.ADELITE","33.02","-1.35","0.00"],["2026-10-08T04:00:00","AMMO.AEM.MO","33.98","-0.32","-0.07"],["2026-10-08T04:00:00","AMMO.ALTONA","33.70","-0.67","0.00"],["2026-10-08T04:00:00","AMMO.AUDRN11","33.49","-0.88","0.00"],["2026-10-08T04:00:00","AMMO.AUDRN22","33.49","-0.88","0.00"],["2026-10-08T04:00:00","AMMO.AUDRN33","33.49","-0.88","0.00"],["2026-10-08T04:00:00","AMMO.AUDRN44","33.49","-0.88","0.00"],["2026-10-08T04:00:00","AMMO.AUDRN55","33.49","-0.88","0.00"],["2026-10-08T04:00:00","AMMO.AUDRN66","33.49","-0.88","0.00"],["2026-10-08T04:00:00","AMMO.AUDRN77","33.49","-0.88","0.00"],["2026-10-08T04:00:00","AMMO.AUDRN88","33.49","-0.88","0.00"],["2026-10-08T04:00:00","AMMO.BBS","33.62","-0.75","0.00"],["2026-10-08T04:00:00","AMMO.BLUEJAY","34.40","0.03","0.00"],["2026-10-08T04:00:00","AMMO.BOWLGREEN","34.57","0.20","0.00"],["2026-10-08T04:00:00","AMMO.CALF_1.AZ","33.19","-1.18","0.00"],["2026-10-08T04:00:00","AMMO.CALI","33.98","-0.32","-0.07"],["2026-10-08T04:00:00","AMMO.CALLAWAY1","33.29","-1.08","0.00"],["2026-10-08T04:00:00","AMMO.CC.KEOKUK","33.96","-0.41","0.00"],["2026-10-08T04:00:00","AMMO.CC.OSAGE","33.33","-1.04","0.00"],["2026-10-08T04:00:00","AMMO.CCG_1.AZ","34.29","-0.08","0.00"],["2026-10-08T04:00:00","AMMO.CEC.AMRIZ","34.50","0.13","0.00"],["2026-10-08T04:00:00","AMMO.CENT","33.98","-0.32","-0.07"],["2026-10-08T04:00:00","AMMO.DBOBCATSO","34.44","0.07","0.00"],["2026-10-08T04:00:00","AMMO.DR.AMMO","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMMO.DR.TRGT","33.96","-0.41","0.00"],["2026-10-08T04:00:00","AMMO.ENVOY","34.49","0.12","0.00"],["2026-10-08T04:00:00","AMMO.ETL1","34.32","-0.05","0.00"],["2026-10-08T04:00:00","AMMO.FGRDCTG1","33.52","-0.85","0.00"],["2026-10-08T04:00:00","AMMO.GOOSEGEN1","33.80","-0.57","0.00"],["2026-10-08T04:00:00","EES.OCAPS_1B","24.45","-0.12","-9.80"],["2026-10-08T04:00:00","EES.OCAPS_1C","24.37","-0.20","-9.80"],["2026-10-08T04:00:00","EES.OUACH_1","23.22","-1.35","-9.80"],["2026-10-08T04:00:00","EES.OUACH_2","23.22","-1.35","-9.80"],["2026-10-08T04:00:00","EES.OUACH_3","23.22","-1.35","-9.80"],["2026-10-08T04:00:00","EES.OXBOW","23.91","-0.66","-9.80"],["2026-10-08T04:00:00","EES.PANAM1.ARR","24.27","-0.30","-9.80"],["2026-10-08T04:00:00","EES.PERVL1","23.25","-1.32","-9.80"],["2026-10-08T04:00:00","EES.PERVL1.ARR","23.25","-1.32","-9.80"],["2026-10-08T04:00:00","EES.PERVL2.ARR","23.25","-1.32","-9.80"],["2026-10-08T04:00:00","EES.PERVL2_CT","23.25","-1.32","-9.80"],["2026-10-08T04:00:00","EES.PINYWDS","23.56","-1.01","-9.80"],["2026-10-08T04:00:00","EES.PLAHTC.ARR","24.46","-0.11","-9.80"],["2026-10-08T04:00:00","EES.RBRSW2.ARR","24.04","-0.53","-9.80"],["2026-10-08T04:00:00","EES.RBRSW5.ARR","23.92","-0.65","-9.80"],["2026-10-08T04:00:00","EES.RCTHOMAS","24.17","-0.40","-9.80"],["2026-10-08T04:00:00","EES.REXBRW.ARR","23.93","-0.64","-9.80"],["2026-10-08T04:00:00","EES.RICE1","23.95","-0.62","-9.80"],["2026-10-08T04:00:00","EES.RICHD1.ARR","24.09","-0.48","-9.80"],["2026-10-08T04:00:00","EES.RICHD2.ARR","24.09","-0.48","-9.80"],["2026-10-08T04:00:00","EES.RILLA.ARR","23.37","-1.20","-9.80"],["2026-10-08T04:00:00","EES.RVRBEND1","23.72","-0.85","-9.80"],["2026-10-08T04:00:00","EES.SABINE1","24.45","-0.12","-9.80"],["2026-10-08T04:00:00","EES.SABINE3","24.45","-0.12","-9.80"],["2026-10-08T04:00:00","EES.SABINE4","24.38","-0.19","-9.80"],["2026-10-08T04:00:00","EES.SABINE5","24.35","-0.22","-9.80"],["2026-10-08T04:00:00","EES.SAM_DAM_12","24.80","0.23","-9.80"],["2026-10-08T04:00:00","EES.SAN_JC1_CT","23.80","-0.77","-9.80"],["2026-10-08T04:00:00","EES.SAN_JC2_CT","23.80","-0.77","-9.80"],["2026-10-08T04:00:00","EES.SHEC","24.43","-0.14","-9.80"],["2026-10-08T04:00:00","EES.SLEMCO","24.42","-0.15","-9.80"],["2026-10-08T04:00:00","EES.SLRD","24.46","-0.11","-9.80"],["2026-10-08T04:00:00","EES.SPORT1.ARR","23.93","-0.64","-9.80"],["2026-10-08T04:00:00","EES.SPORT2.ARR","23.93","-0.64","-9.80"],["2026-10-08T04:00:00","EES.SRMPA","24.71","0.14","-9.80"],["2026-10-08T04:00:00","EES.SRMPA_1.AZ","24.71","0.14","-9.80"],["2026-10-08T04:00:00","EES.STERL7.ARR","23.21","-1.36","-9.80"],["2026-10-08T04:00:00","EES.STJAMES","24.57","0.00","-9.80"],["2026-10-08T04:00:00","EES.STL115.ARR","23.21","-1.36","-9.80"],["2026-10-08T04:00:00","EES.STLN11.ARR","23.23","-1.34","-9.80"],["2026-10-08T04:00:00","EES.STLNG1.ARR","23.23","-1.34","-9.80"],["2026-10-08T04:00:00","EES.STLNG2.ARR","23.23","-1.34","-9.80"],["2026-10-08T04:00:00","EES.STLNG3.ARR","23.23","-1.34","-9.80"],["2026-10-08T04:00:00","EES.STLNG5.ARR","23.23","-1.34","-9.80"],["2026-10-08T04:00:00","EES.STRSOL","23.21","-1.36","-9.80"],["2026-10-08T04:00:00","EES.SWTZ1.ARR","23.39","-1.18","-9.80"],["2026-10-08T04:00:00","EES.TAFTCOGEN","23.61","-0.96","-9.80"],["2026-10-08T04:00:00","EES.TOL_BEND1","24.25","-0.32","-9.80"],["2026-10-08T04:00:00","EES.TOL_BEND2","24.25","-0.32","-9.80"],["2026-10-08T04:00:00","EES.UCB","23.64","-0.93","-9.80"],["2026-10-08T04:00:00","EES.UCBECO","23.64","-0.93","-9.80"],["2026-10-08T04:00:00","EES.UCBSUP","23.64","-0.93","-9.80"],["2026-10-08T04:00:00","EES.UMBRIELSOL","24.39","-0.18","-9.80"],["2026-10-08T04:00:00","EES.VIDALIA","22.61","-1.96","-9.80"],["2026-10-08T04:00:00","EES.VIGNES.ARR","24.15","-0.42","-9.80"],["2026-10-08T04:00:00","EES.WASHEC_CT1","24.22","-0.35","-9.80"],["2026-10-08T04:00:00","EES.WASHEC_CT2","24.22","-0.35","-9.80"],["2026-10-08T04:00:00","EES.WATRFD2","23.68","-0.89","-9.80"],["2026-10-08T04:00:00","EES.WATRFD3","23.65","-0.92","-9.80"],["2026-10-08T04:00:00","EES.WATRFD4_CT","23.68","-0.89","-9.80"],["2026-10-08T04:00:00","EES.WLGLN2.ARR","24.15","-0.42","-9.80"],["2026-10-08T04:00:00","EES.WLTGR1.ARR","23.23","-1.34","-9.80"],["2026-10-08T04:00:00","EES.WLWGN1.ARR","24.18","-0.39","-9.80"],["2026-10-08T04:00:00","EES.WLWGN3.ARR","24.18","-0.39","-9.80"],["2026-10-08T04:00:00","EKPC","36.72","-0.08","2.43"],["2026-10-08T04:00:00","EMBA.AEPE17","24.77","0.20","-9.80"],["2026-10-08T04:00:00","EMBA.ATTALA1","24.40","-0.17","-9.80"],["2026-10-08T04:00:00","EMBA.CC.CHCTW","24.36","-0.21","-9.80"],["2026-10-08T04:00:00","EMBA.CC.HINDS1","23.90","-0.67","-9.80"],["2026-10-08T04:00:00","EMBA.CHCTWCT1","24.33","-0.24","-9.80"],["2026-10-08T04:00:00","EMBA.CHCTWCT2","24.34","-0.23","-9.80"],["2026-10-08T04:00:00","EMBA.CHCTWCT3","24.34","-0.23","-9.80"],["2026-10-08T04:00:00","EMBA.CHCTWST4","24.39","-0.18","-9.80"],["2026-10-08T04:00:00","EMBA.DELTA_WND","24.54","-0.03","-9.80"],["2026-10-08T04:00:00","EMBA.DR.EML20","24.65","0.08","-9.80"],["2026-10-08T04:00:00","EMBA.EMILD","24.52","-0.05","-9.80"],["2026-10-08T04:00:00","EMBA.EMILD.RLA","24.53","-0.04","-9.80"],["2026-10-08T04:00:00","EMBA.G_ANDRUS1","24.78","0.21","-9.80"],["2026-10-08T04:00:00","EMBA.G_GULF_A","23.39","-1.18","-9.80"],["2026-10-08T04:00:00","EMBA.G_GULF_M","23.39","-1.18","-9.80"],["2026-10-08T04:00:00","EMBA.G_GULF_N","23.39","-1.18","-9.80"],["2026-10-08T04:00:00","EMBA.GREER170","24.56","-0.01","-9.80"],["2026-10-08T04:00:00","EMBA.GREER30","24.56","-0.01","-9.80"],["2026-10-08T04:00:00","EMBA.HINDS1_ST","23.90","-0.67","-9.80"],["2026-10-08T04:00:00","EMBA.HINDS1CT1","23.90","-0.67","-9.80"],["2026-10-08T04:00:00","EMBA.HINDS1CT2","23.90","-0.67","-9.80"],["2026-10-08T04:00:00","EMBA.HINDS2","23.90","-0.67","-9.80"],["2026-10-08T04:00:00","EMBA.HVGSOL","24.91","0.34","-9.80"],["2026-10-08T04:00:00","EMBA.MEAM","25.03","0.46","-9.80"],["2026-10-08T04:00:00","EMBA.PRVS","24.49","-0.08","-9.80"],["2026-10-08T04:00:00","EMBA.RGDS","24.96","0.39","-9.80"],["2026-10-08T04:00:00","EMBA.SUNFLOWER","25.27","0.70","-9.80"],["2026-10-08T04:00:00","EMBA.WDFSOL","24.91","0.34","-9.80"],["2026-10-08T04:00:00","EMBA.WILDWDSO","25.37","0.80","-9.80"],["2026-10-08T04:00:00","EMBA.YAZOOCTY","24.83","0.26","-9.80"],["2026-10-08T04:00:00","HMPL.SOLARLOAD","36.07","1.70","0.00"],["2026-10-08T04:00:00","ILGEN1.AGG","33.77","-0.60","0.00"],["2026-10-08T04:00:00","ILGEN10.AGG","33.77","-0.60","0.00"],["2026-10-08T04:00:00","ILGEN2.AGG","33.77","-0.60","0.00"],["2026-10-08T04:00:00","ILGEN3.AGG","33.95","-0.42","0.00"],["2026-10-08T04:00:00","ILGEN4.AGG","30.71","-0.14","-3.52"],["2026-10-08T04:00:00","ILLINOIS.HUB","33.16","-0.38","-0.83"],["2026-10-08T04:00:00","INDIANA.HUB","36.63","1.23","1.03"],["2026-10-08T04:00:00","INDN","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","IPL.16EVCT7","20.05","-0.39","-13.93"],["2026-10-08T04:00:00","IPL.16EVCT8","20.04","-0.40","-13.93"],["2026-10-08T04:00:00","IPL.16EVST9","20.09","-0.35","-13.93"],["2026-10-08T04:00:00","IPL.16GEOR11G","34.79","0.96","-0.54"],["2026-10-08T04:00:00","IPL.16GEOR22G","34.79","0.96","-0.54"],["2026-10-08T04:00:00","IPL.16GEOR33G","34.79","0.96","-0.54"],["2026-10-08T04:00:00","IPL.16GEOR44G","34.57","0.74","-0.54"],["2026-10-08T04:00:00","IPL.16PETE.AGG","34.79","0.42","0.00"],["2026-10-08T04:00:00","IPL.16PETEE3","34.79","0.42","0.00"],["2026-10-08T04:00:00","IPL.16PETEE4","34.85","0.48","0.00"],["2026-10-08T04:00:00","IPL.16STOC4C4","33.64","0.90","-1.63"],["2026-10-08T04:00:00","IPL.16STOC5C5","33.64","0.90","-1.63"],["2026-10-08T04:00:00","IPL.16STOT.AGG","33.94","0.73","-1.16"],["2026-10-08T04:00:00","IPL.16STOU5O5","33.90","0.69","-1.16"],["2026-10-08T04:00:00","IPL.16STOU6O6","33.99","0.78","-1.16"],["2026-10-08T04:00:00","IPL.16STOU7O7","34.42","0.90","-0.85"],["2026-10-08T04:00:00","IPL.16STOUCC6","33.64","0.90","-1.63"],["2026-10-08T04:00:00","IPL.16STOUTR1","34.42","0.90","-0.85"],["2026-10-08T04:00:00","IPL.16SYST.AGG","34.55","0.51","-0.33"],["2026-10-08T04:00:00","IPL.AZ","33.32","0.96","-2.01"],["2026-10-08T04:00:00","IPL.CC.IPLEV01","20.06","-0.38","-13.93"],["2026-10-08T04:00:00","IPL.HE","26.65","0.36","-8.08"],["2026-10-08T04:00:00","IPL.HEPM_1.AZ","26.65","0.36","-8.08"],["2026-10-08T04:00:00","IPL.IPL","33.32","0.96","-2.01"],["2026-10-08T04:00:00","IPL.PEC01","34.85","0.48","0.00"],["2026-10-08T04:00:00","IPL.PIKECB01","35.05","0.68","0.00"],["2026-10-08T04:00:00","IPL.STOU3.ARR","34.08","0.87","-1.16"],["2026-10-08T04:00:00","IPL.WVPA","33.32","0.96","-2.01"],["2026-10-08T04:00:00","IPL.WVPA.BNDOM","34.75","1.07","-0.69"],["2026-10-08T04:00:00","KACY","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","KCPL","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","LAFA.AZ","24.42","-0.15","-9.80"],["2026-10-08T04:00:00","LAFA.HARGIS1","24.49","-0.08","-9.80"],["2026-10-08T04:00:00","LAFA.HARGIS2","24.49","-0.08","-9.80"],["2026-10-08T04:00:00","LAFA.LABBE1","24.26","-0.31","-9.80"],["2026-10-08T04:00:00","LAFA.LABBE2","24.26","-0.31","-9.80"],["2026-10-08T04:00:00","LAFA.LAFA","24.42","-0.15","-9.80"],["2026-10-08T04:00:00","LAGN.DEMCO1.AZ","24.23","-0.34","-9.80"],["2026-10-08T04:00:00","LAGN.LAGN_1.AZ","24.09","-0.48","-9.80"],["2026-10-08T04:00:00","LAGT.1803","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","LAGT.1803CEG","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","LAGT.CON","23.89","-0.68","-9.80"],["2026-10-08T04:00:00","LAGT.LOGC.ARR","23.38","-1.19","-9.80"],["2026-10-08T04:00:00","LAGT.PCE","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","LEPA.AZ","24.38","-0.19","-9.80"],["2026-10-08T04:00:00","LEPA.CPLAQ.ARR","24.65","0.08","-9.80"],["2026-10-08T04:00:00","LEPA.HOUMA","24.41","-0.16","-9.80"],["2026-10-08T04:00:00","LEPA.HOUMA_G14","24.41","-0.16","-9.80"],["2026-10-08T04:00:00","LEPA.HOUMA_G15","24.41","-0.16","-9.80"],["2026-10-08T04:00:00","LEPA.HOUMA_G16","24.41","-0.16","-9.80"],["2026-10-08T04:00:00","LEPA.LEPA","24.22","-0.35","-9.80"],["2026-10-08T04:00:00","LEPA.MGC_UNT01","24.74","0.17","-9.80"],["2026-10-08T04:00:00","LEPA.MRCTY.ARR","24.74","0.17","-9.80"],["2026-10-08T04:00:00","LEPA.MURRAY","22.61","-1.96","-9.80"],["2026-10-08T04:00:00","LES","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","LGEE","35.28","0.91","0.00"],["2026-10-08T04:00:00","LOUISIANA.HUB","24.25","-0.32","-9.80"],["2026-10-08T04:00:00","MDU.AZ","39.92","-0.96","6.51"],["2026-10-08T04:00:00","MDU.BADGERWND","31.09","-0.92","-2.36"],["2026-10-08T04:00:00","MDU.BDGRWF2OON","31.09","-0.92","-2.36"],["2026-10-08T04:00:00","MDU.BEPC","25.77","-1.31","-7.29"],["2026-10-08T04:00:00","MDU.CEDARHLS","44.83","-1.72","12.18"],["2026-10-08T04:00:00","MDU.DIAMNDWILW","44.83","-1.72","12.18"],["2026-10-08T04:00:00","MDU.ELLNDL.MVP","31.35","-0.63","-2.39"],["2026-10-08T04:00:00","MDU.ELLNDL_LD","31.61","-0.38","-2.38"],["2026-10-08T04:00:00","MDU.ELLNDL_LD2","31.59","-0.40","-2.38"],["2026-10-08T04:00:00","MDU.FOXTL.WND","31.45","-0.54","-2.38"],["2026-10-08T04:00:00","MDU.GLENDC1","47.39","-1.51","14.53"],["2026-10-08T04:00:00","MDU.GLENDC2","47.39","-1.51","14.53"],["2026-10-08T04:00:00","MDU.GLENULST_6","22.72","-1.53","-10.12"],["2026-10-08T04:00:00","MDU.GRE.ELBESS","30.96","-1.06","-2.35"],["2026-10-08T04:00:00","MDU.GRE.EMMLOG","30.96","-1.06","-2.35"],["2026-10-08T04:00:00","MDU.HESKET_3","22.64","-1.54","-10.19"],["2026-10-08T04:00:00","MDU.HESKET_4","22.64","-1.54","-10.19"],["2026-10-08T04:00:00","MDU.LEWIS2","55.09","-1.79","22.51"],["2026-10-08T04:00:00","MDU.MCTURB1","45.93","-1.61","13.17"],["2026-10-08T04:00:00","MDU.MDU","47.53","-1.41","14.57"],["2026-10-08T04:00:00","MDU.MERRICOURT","31.41","-0.58","-2.38"],["2026-10-08T04:00:00","MDU.MPC","39.45","-2.55","7.63"],["2026-10-08T04:00:00","MDU.NWPS","39.45","-2.55","7.63"],["2026-10-08T04:00:00","MDU.OTP","39.45","-2.55","7.63"],["2026-10-08T04:00:00","MDU.OTPW_1.AZ","39.45","-2.55","7.63"],["2026-10-08T04:00:00","MDU.TATANKA1","31.42","-0.57","-2.38"],["2026-10-08T04:00:00","MDU.TSWF1","40.48","-1.53","7.64"],["2026-10-08T04:00:00","MDU.WISHEKNW1","31.08","-0.93","-2.36"],["2026-10-08T04:00:00","MEC.ADAIR_W1","33.37","-1.00","0.00"],["2026-10-08T04:00:00","MEC.ADAMS","33.57","-0.80","0.00"],["2026-10-08T04:00:00","NIPS.OAKDAPOAK","37.38","0.34","2.67"],["2026-10-08T04:00:00","NIPS.PRATTIND","38.93","0.55","4.01"],["2026-10-08T04:00:00","NIPS.PRAXAIR","38.93","0.55","4.01"],["2026-10-08T04:00:00","NIPS.REYNO.MVP","37.17","0.33","2.47"],["2026-10-08T04:00:00","NIPS.ROSEWRWF","36.47","-0.50","2.60"],["2026-10-08T04:00:00","NIPS.SCHAHP16A","40.16","0.31","5.48"],["2026-10-08T04:00:00","NIPS.SCHAHP16B","40.16","0.31","5.48"],["2026-10-08T04:00:00","NIPS.SCHAHP17","34.71","0.34","0.00"],["2026-10-08T04:00:00","NIPS.SCHAHP18","34.71","0.34","0.00"],["2026-10-08T04:00:00","NIPS.STJOHN.LN","22.24","0.03","-12.16"],["2026-10-08T04:00:00","NIPS.USS","38.93","0.55","4.01"],["2026-10-08T04:00:00","NIPS.WHITNGT1","38.48","0.03","4.08"],["2026-10-08T04:00:00","NIPS.WHITNGT2","38.48","0.03","4.08"],["2026-10-08T04:00:00","NIPS.WHITNST","38.48","0.03","4.08"],["2026-10-08T04:00:00","NIPS.WVPA","41.59","1.31","5.91"],["2026-10-08T04:00:00","NIPS.WVPA_1.AZ","41.61","1.33","5.91"],["2026-10-08T04:00:00","NPPD","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","NSP.ADAMSWD1","31.97","0.20","-2.60"],["2026-10-08T04:00:00","NSP.AEPE11","32.78","1.44","-3.03"],["2026-10-08T04:00:00","NSP.AEPE13","32.78","1.44","-3.03"],["2026-10-08T04:00:00","NSP.AEPE18","31.91","0.26","-2.72"],["2026-10-08T04:00:00","NSP.AEPE3","32.88","1.63","-3.12"],["2026-10-08T04:00:00","NSP.AEPE4","32.77","1.43","-3.03"],["2026-10-08T04:00:00","NSP.AEPE5","32.78","1.44","-3.03"],["2026-10-08T04:00:00","NSP.AEPE8","32.77","1.43","-3.03"],["2026-10-08T04:00:00","NSP.AGASSIZBE","31.15","-0.83","-2.39"],["2026-10-08T04:00:00","NSP.ALDRIHERC","31.12","-0.48","-2.77"],["2026-10-08T04:00:00","NSP.ANSON2","30.86","-1.23","-2.28"],["2026-10-08T04:00:00","NSP.ANSON3","30.86","-1.23","-2.28"],["2026-10-08T04:00:00","NSP.ANSON4","30.86","-1.23","-2.28"],["2026-10-08T04:00:00","NSP.AZ","31.31","-0.27","-2.79"],["2026-10-08T04:00:00","NSP.BAYFRN5","31.60","0.19","-2.96"],["2026-10-08T04:00:00","NSP.BAYFRN6","31.61","0.20","-2.96"],["2026-10-08T04:00:00","NSP.BE","31.50","-0.35","-2.52"],["2026-10-08T04:00:00","NSP.BE1","31.50","-0.35","-2.52"],["2026-10-08T04:00:00","NSP.BE2","31.50","-0.35","-2.52"],["2026-10-08T04:00:00","NSP.BELW_1.AZ","31.50","-0.35","-2.52"],["2026-10-08T04:00:00","NSP.BEPC","32.53","0.69","-2.53"],["2026-10-08T04:00:00","NSP.BIGBLUE","30.94","-0.91","-2.52"],["2026-10-08T04:00:00","NSP.BIGFALL_A","32.06","0.73","-3.04"],["2026-10-08T04:00:00","NSP.BLKBROOK","32.45","1.04","-2.96"],["2026-10-08T04:00:00","NSP.BLKDGCT5","31.16","-0.46","-2.75"],["2026-10-08T04:00:00","NSP.BLKDGST2","31.16","-0.46","-2.75"],["2026-10-08T04:00:00","NSP.BLKDO6","31.00","-0.61","-2.76"],["2026-10-08T04:00:00","NSP.BLUE_LK_09","31.10","-0.56","-2.71"],["2026-10-08T04:00:00","NSP.BLUE_LK_10","31.10","-0.56","-2.71"],["2026-10-08T04:00:00","NSP.BLUE_LK_11","31.10","-0.56","-2.71"],["2026-10-08T04:00:00","NSP.BLUE_LK7","31.10","-0.56","-2.71"],["2026-10-08T04:00:00","NSP.BLUE_LK8","31.10","-0.56","-2.71"],["2026-10-08T04:00:00","NSP.BLUE1.ARR","31.10","-0.56","-2.71"],["2026-10-08T04:00:00","NSP.BLUE2.ARR","31.10","-0.56","-2.71"],["2026-10-08T04:00:00","NSP.BLUE4.ARR","31.10","-0.56","-2.71"],["2026-10-08T04:00:00","NSP.BR_DIR_TR1","30.84","-1.13","-2.40"],["2026-10-08T04:00:00","NSP.BRGSRD.MVP","31.29","0.06","-3.14"],["2026-10-08T04:00:00","NSP.BSTAR1.WND","30.86","-1.08","-2.43"],["2026-10-08T04:00:00","NSP.BSTAR2.WND","30.86","-1.08","-2.43"],["2026-10-08T04:00:00","NSP.BUFFR_TR1","30.84","-1.13","-2.40"],["2026-10-08T04:00:00","NSP.BUFFR_TR2","30.84","-1.13","-2.40"],["2026-10-08T04:00:00","NSP.CANFLSG1","31.21","-0.38","-2.78"],["2026-10-08T04:00:00","NSP.CANFLSG2","31.21","-0.38","-2.78"],["2026-10-08T04:00:00","NSP.CC.BLKDG52","31.16","-0.46","-2.75"],["2026-10-08T04:00:00","NSP.CC.HIBRDGE","30.49","-1.10","-2.78"],["2026-10-08T04:00:00","NSP.CC.MANKTO","31.01","-0.80","-2.56"],["2026-10-08T04:00:00","NSP.CC.RIVRSD","31.13","-0.47","-2.77"],["2026-10-08T04:00:00","NSP.CEDARFAL","32.29","0.98","-3.06"],["2026-10-08T04:00:00","NSP.CH_DIR_TR4","30.68","-1.32","-2.37"],["2026-10-08T04:00:00","NSP.CHARA_TR1","30.68","-1.32","-2.37"],["2026-10-08T04:00:00","NSP.CHARA_TR2","30.68","-1.32","-2.37"],["2026-10-08T04:00:00","NSP.CHARA_TR4","30.68","-1.32","-2.37"],["2026-10-08T04:00:00","NSP.CHEMOLSPO","30.41","-1.18","-2.78"],["2026-10-08T04:00:00","NSP.CHPFL1.HYD","32.01","0.74","-3.10"],["2026-10-08T04:00:00","NSP.CHPFL2.HYD","32.01","0.74","-3.10"],["2026-10-08T04:00:00","NSP.CHPRES","31.77","0.42","-3.02"],["2026-10-08T04:00:00","NSP.CISCO1","31.43","-0.55","-2.39"],["2026-10-08T04:00:00","NSP.CMMPA.FAIR","31.48","-0.35","-2.54"],["2026-10-08T04:00:00","NSP.CMMPA.G","31.43","-0.26","-2.68"],["2026-10-08T04:00:00","NSP.CMMPA.GF","31.22","-0.66","-2.49"],["2026-10-08T04:00:00","NSP.CMMPA.GLEN","31.43","-0.26","-2.68"],["2026-10-08T04:00:00","NSP.CMMPA.JANE","31.31","-0.32","-2.74"],["2026-10-08T04:00:00","NSP.CMMPA.KASS","31.23","-0.27","-2.87"],["2026-10-08T04:00:00","NSP.CMMPA.KEN","31.71","0.10","-2.76"],["2026-10-08T04:00:00","NSP.CMMPA.SE","31.92","0.10","-2.55"],["2026-10-08T04:00:00","NSP.CODA.BYLL","31.29","-0.31","-2.77"],["2026-10-08T04:00:00","NSP.COYOTE","30.82","-1.15","-2.40"],["2026-10-08T04:00:00","NSP.CRNELL.HYD","32.44","1.15","-3.08"],["2026-10-08T04:00:00","NSP.CWN1","30.83","-1.14","-2.40"],["2026-10-08T04:00:00","NSP.CWN2","30.83","-1.14","-2.40"],["2026-10-08T04:00:00","NSP.DANIELSN1","32.21","0.45","-2.61"],["2026-10-08T04:00:00","NSP.DR.BTFN","31.45","-0.25","-2.67"],["2026-10-08T04:00:00","NSP.DR.MHP","31.50","-0.35","-2.52"],["2026-10-08T04:00:00","NSP.DR.MNA","31.50","-0.35","-2.52"],["2026-10-08T04:00:00","NSP.DR.SMRT","31.60","0.18","-2.95"],["2026-10-08T04:00:00","NSP.EASTRDG1","30.71","-1.32","-2.34"],["2026-10-08T04:00:00","NSP.ELLIOTPK1","31.14","-0.46","-2.77"],["2026-10-08T04:00:00","NSP.EWINGTON1","31.43","-0.55","-2.39"],["2026-10-08T04:00:00","NSP.FENTON.WND","30.63","-1.41","-2.33"],["2026-10-08T04:00:00","CONS.MSNRD.SOL","35.28","-2.33","3.24"],["2026-10-08T04:00:00","CONS.MUSKSOL","39.78","1.72","3.69"],["2026-10-08T04:00:00","CONS.MWEC","38.87","1.31","3.19"],["2026-10-08T04:00:00","CONS.NESL","39.13","1.32","3.44"],["2026-10-08T04:00:00","CONS.PAL_HEPM","38.80","0.59","3.84"],["2026-10-08T04:00:00","CONS.PAL_WPSC","38.80","0.59","3.84"],["2026-10-08T04:00:00","CONS.PFZT","39.27","1.24","3.66"],["2026-10-08T04:00:00","CONS.PINERVR1","36.57","-1.08","3.28"],["2026-10-08T04:00:00","CONS.PNRVR.SOL","36.57","-1.08","3.28"],["2026-10-08T04:00:00","CONS.POLARIS1","38.34","0.48","3.49"],["2026-10-08T04:00:00","CONS.POLRS.SOL","38.34","0.48","3.49"],["2026-10-08T04:00:00","CONS.RENAIGEN1","38.61","0.67","3.57"],["2026-10-08T04:00:00","CONS.RENAIGEN2","38.61","0.67","3.57"],["2026-10-08T04:00:00","CONS.RENAIGEN3","38.61","0.67","3.57"],["2026-10-08T04:00:00","CONS.RENAIGEN4","38.61","0.67","3.57"],["2026-10-08T04:00:00","CONS.ROGERSHYD","40.85","2.86","3.62"],["2026-10-08T04:00:00","CONS.RVRFORK","38.17","0.48","3.32"],["2026-10-08T04:00:00","CONS.RVRFORK2","38.17","0.48","3.32"],["2026-10-08T04:00:00","CONS.S.COLDCRK","39.53","1.71","3.45"],["2026-10-08T04:00:00","CONS.S.EAGLECR","37.01","-0.57","3.21"],["2026-10-08T04:00:00","CONS.S.GRAT2","36.68","-0.95","3.26"],["2026-10-08T04:00:00","CONS.S.LTROUT","40.92","3.14","3.41"],["2026-10-08T04:00:00","CONS.SAUK1","39.45","1.61","3.47"],["2026-10-08T04:00:00","CONS.SCIT","37.95","0.39","3.19"],["2026-10-08T04:00:00","CONS.SCWND1","38.84","0.95","3.52"],["2026-10-08T04:00:00","CONS.SCWND2","38.84","0.95","3.52"],["2026-10-08T04:00:00","CONS.SCWND3","38.84","0.95","3.52"],["2026-10-08T04:00:00","CONS.SCWND4","38.84","0.95","3.52"],["2026-10-08T04:00:00","CONS.SELC","39.12","1.29","3.46"],["2026-10-08T04:00:00","CONS.SESB","39.12","1.30","3.45"],["2026-10-08T04:00:00","CONS.SPNGCREEK","39.12","1.16","3.59"],["2026-10-08T04:00:00","CONS.SUNFISH2","39.19","1.31","3.51"],["2026-10-08T04:00:00","CONS.THTFD.ARR","37.47","-0.08","3.18"],["2026-10-08T04:00:00","CONS.TIBBITS","39.54","1.72","3.45"],["2026-10-08T04:00:00","CONS.TIPPY","40.16","2.20","3.59"],["2026-10-08T04:00:00","CONS.TUSCOLA1","37.23","-0.32","3.18"],["2026-10-08T04:00:00","CONS.UCMI","40.16","2.32","3.47"],["2026-10-08T04:00:00","CONS.VKLINCOLN","38.35","0.78","3.20"],["2026-10-08T04:00:00","CONS.VKMCBAIN1","38.60","0.67","3.56"],["2026-10-08T04:00:00","CONS.VSTBG8","37.84","0.07","3.40"],["2026-10-08T04:00:00","CONS.WEADKBAT","37.69","0.12","3.20"],["2026-10-08T04:00:00","CONS.WEADO.ARR","37.67","0.10","3.20"],["2026-10-08T04:00:00","CONS.WEBBERHYD","39.92","1.94","3.61"],["2026-10-08T04:00:00","CONS.WHITI.ARR","38.00","0.49","3.14"],["2026-10-08T04:00:00","CONS.WOLV","39.85","1.98","3.50"],["2026-10-08T04:00:00","CONS.WPMC","39.13","1.32","3.44"],["2026-10-08T04:00:00","CONS.WPSC_1.AZ","39.28","1.47","3.44"],["2026-10-08T04:00:00","CONS.WPSC_2.AZ","39.18","1.37","3.44"],["2026-10-08T04:00:00","CONS.WVPA_1.AZ","38.97","1.33","3.27"],["2026-10-08T04:00:00","CONS.ZEELAND1A","38.81","0.72","3.72"],["2026-10-08T04:00:00","CONS.ZEELAND1B","38.73","0.64","3.72"],["2026-10-08T04:00:00","CONS.ZEELAND2A","38.91","0.82","3.72"],["2026-10-08T04:00:00","CONS.ZEELAND2B","38.91","0.82","3.72"],["2026-10-08T04:00:00","CONS.ZEELAND2C","38.91","0.82","3.72"],["2026-10-08T04:00:00","CPLE","34.83","0.46","0.00"],["2026-10-08T04:00:00","CPLW","34.83","0.46","0.00"],["2026-10-08T04:00:00","CSWS","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","CSWS.AEPM_2.AZ","34.30","-0.07","0.00"],["2026-10-08T04:00:00","CSWS.AEPM_3.AZ","34.30","-0.07","0.00"],["2026-10-08T04:00:00","CSWS.AEPM_4.AZ","24.24","-0.33","-9.80"],["2026-10-08T04:00:00","CSWS.ETEC_LD","34.30","-0.07","0.00"],["2026-10-08T04:00:00","CSWS.HOPE","33.48","-0.89","0.00"],["2026-10-08T04:00:00","CSWS.PRESCOTT","34.30","-0.07","0.00"],["2026-10-08T04:00:00","CSWS.SWERETAIL","34.30","-0.07","0.00"],["2026-10-08T04:00:00","CSWS.VEMCO","34.30","-0.07","0.00"],["2026-10-08T04:00:00","CWLD.AZ","32.88","-1.49","0.00"],["2026-10-08T04:00:00","CWLD.BLRG","33.29","-1.08","0.00"],["2026-10-08T04:00:00","CWLD.CEC2CTG1","32.85","-1.52","0.00"],["2026-10-08T04:00:00","CWLD.CEC2CTG2","32.85","-1.52","0.00"],["2026-10-08T04:00:00","CWLD.CEC2CTG3","32.85","-1.52","0.00"],["2026-10-08T04:00:00","CWLD.CEC2CTG4","32.85","-1.52","0.00"],["2026-10-08T04:00:00","CWLD.CWLD","32.88","-1.49","0.00"],["2026-10-08T04:00:00","CWLD.DR.CWLD","32.85","-1.52","0.00"],["2026-10-08T04:00:00","CWLD.FULT","33.75","-0.62","0.00"],["2026-10-08T04:00:00","CWLD.PLANTD6","32.91","-1.46","0.00"],["2026-10-08T04:00:00","CWLD.PLANTD8","32.91","-1.46","0.00"],["2026-10-08T04:00:00","CWLD.SIKESTON","34.28","-0.09","0.00"],["2026-10-08T04:00:00","CWLD.UMC","32.86","-1.51","0.00"],["2026-10-08T04:00:00","CWLP.AZ","33.91","-0.46","0.00"],["2026-10-08T04:00:00","CWLP.CWLP","33.91","-0.46","0.00"],["2026-10-08T04:00:00","CWLP.DALLMA84","33.80","-0.57","0.00"],["2026-10-08T04:00:00","CWLP.FACTOR91","33.88","-0.49","0.00"],["2026-10-08T04:00:00","CWLP.GST","33.83","-0.54","0.00"],["2026-10-08T04:00:00","CWLP.INTERSA81","33.87","-0.50","0.00"],["2026-10-08T04:00:00","CWLP.REYNOLS91","33.92","-0.45","0.00"],["2026-10-08T04:00:00","CWLP.TEA_1.AZ","34.08","-0.29","0.00"],["2026-10-08T04:00:00","DECO.APPLE","36.72","-0.76","3.11"],["2026-10-08T04:00:00","DECO.AZ","37.63","0.22","3.04"],["2026-10-08T04:00:00","DECO.BAUER.MVP","37.18","-0.34","3.15"],["2026-10-08T04:00:00","DECO.BELRV.MVP","36.81","-0.59","3.03"],["2026-10-08T04:00:00","DECO.BLR1.DEMO","36.81","-0.59","3.03"],["2026-10-08T04:00:00","DECO.BLR1.MPPA","36.81","-0.59","3.03"],["2026-10-08T04:00:00","DECO.BLR2.DEMO","36.81","-0.59","3.03"],["2026-10-08T04:00:00","DECO.BLR2.MPPA","36.81","-0.59","3.03"],["2026-10-08T04:00:00","DECO.BROOKFLD1","36.95","-0.54","3.12"],["2026-10-08T04:00:00","DECO.BRP11","36.82","-0.58","3.03"],["2026-10-08T04:00:00","DECO.BRP121","36.81","-0.59","3.03"],["2026-10-08T04:00:00","CIN.NIPS.GBSNS","35.40","1.03","0.00"],["2026-10-08T04:00:00","CIN.NIPS.JRDCK","34.14","-0.23","0.00"],["2026-10-08T04:00:00","CIN.NOBLEVL.3","35.04","0.67","0.00"],["2026-10-08T04:00:00","CIN.NOBLEVL.4","35.04","0.67","0.00"],["2026-10-08T04:00:00","CIN.NOBLEVL.5","35.04","0.67","0.00"],["2026-10-08T04:00:00","CIN.PSI","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.PSI.IMPA","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.PSI.LMU","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.PSI_2.AZ","36.06","1.46","0.23"],["2026-10-08T04:00:00","CIN.PSI_3.AZ","35.64","1.27","0.00"],["2026-10-08T04:00:00","CIN.PV.SPEEDWY","35.79","1.09","0.33"],["2026-10-08T04:00:00","CIN.SIGE","35.66","1.29","0.00"],["2026-10-08T04:00:00","CIN.SIGW_1.AZ","35.66","1.29","0.00"],["2026-10-08T04:00:00","CIN.SUCRKGT1","33.87","-0.50","0.00"],["2026-10-08T04:00:00","CIN.SUCRKGT2","33.87","-0.50","0.00"],["2026-10-08T04:00:00","CIN.SUCRKST1","33.87","-0.50","0.00"],["2026-10-08T04:00:00","CIN.SUGRCK.MVP","33.87","-0.50","0.00"],["2026-10-08T04:00:00","CIN.TIPMONT","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.TWINBR1","35.46","1.09","0.00"],["2026-10-08T04:00:00","CIN.WABASL.ARR","34.27","-0.10","0.00"],["2026-10-08T04:00:00","CIN.WBSPSI.ARR","38.13","1.04","2.72"],["2026-10-08T04:00:00","CIN.WHEATCTG1","34.44","0.07","0.00"],["2026-10-08T04:00:00","CIN.WHEATCTG2","34.44","0.07","0.00"],["2026-10-08T04:00:00","CIN.WHEATCTG3","34.44","0.07","0.00"],["2026-10-08T04:00:00","CIN.WHEATCTG4","34.44","0.07","0.00"],["2026-10-08T04:00:00","CIN.WHTSLR.SIG","35.69","1.32","0.00"],["2026-10-08T04:00:00","CIN.WRHILND","34.30","-0.07","0.00"],["2026-10-08T04:00:00","CIN.WVPA.BNLIL","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.WVPA.PSI","35.92","0.98","0.57"],["2026-10-08T04:00:00","CIN.WVPA_1.AZ","35.92","0.98","0.57"],["2026-10-08T04:00:00","CLEC.ACA11","24.06","-0.51","-9.80"],["2026-10-08T04:00:00","CLEC.ACA12","24.06","-0.51","-9.80"],["2026-10-08T04:00:00","CLEC.ACA13","24.06","-0.51","-9.80"],["2026-10-08T04:00:00","CLEC.AXLA","23.39","-1.18","-9.80"],["2026-10-08T04:00:00","CLEC.AXLA_1.AZ","23.39","-1.18","-9.80"],["2026-10-08T04:00:00","CLEC.CC.ACAPB1","24.06","-0.51","-9.80"],["2026-10-08T04:00:00","CLEC.CC.CPS6","23.30","-1.27","-9.80"],["2026-10-08T04:00:00","CLEC.CC.CPS7","23.30","-1.27","-9.80"],["2026-10-08T04:00:00","CLEC.CLEC","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","CLEC.CPS6","23.30","-1.27","-9.80"],["2026-10-08T04:00:00","CLEC.CPS6ST","23.28","-1.29","-9.80"],["2026-10-08T04:00:00","CLEC.CPS71","23.30","-1.27","-9.80"],["2026-10-08T04:00:00","CLEC.CPS72","23.30","-1.27","-9.80"],["2026-10-08T04:00:00","CLEC.CPS7ST","23.28","-1.29","-9.80"],["2026-10-08T04:00:00","CLEC.CPWR_1.AZ","24.10","-0.47","-9.80"],["2026-10-08T04:00:00","CLEC.CPWR_2.AZ","29.51","-0.25","-4.61"],["2026-10-08T04:00:00","CLEC.CPWR_6.AZ","34.36","-0.01","0.00"],["2026-10-08T04:00:00","CLEC.CPWR_8.AZ","23.94","-0.63","-9.80"],["2026-10-08T04:00:00","CLEC.DOLETSLR","23.53","-1.04","-9.80"],["2026-10-08T04:00:00","CLEC.DPS.ARR","23.53","-1.04","-9.80"],["2026-10-08T04:00:00","CLEC.ELIZSOL","24.07","-0.50","-9.80"],["2026-10-08T04:00:00","CLEC.HOLCRKSOL","23.86","-0.71","-9.80"],["2026-10-08T04:00:00","CLEC.HOPK1.ARR","24.63","0.06","-9.80"],["2026-10-08T04:00:00","CLEC.HUNTER5","23.38","-1.19","-9.80"],["2026-10-08T04:00:00","CLEC.MPS3_G3","23.18","-1.39","-9.80"],["2026-10-08T04:00:00","CLEC.MPS3_G4","23.18","-1.39","-9.80"],["2026-10-08T04:00:00","CLEC.NPS1","23.20","-1.37","-9.80"],["2026-10-08T04:00:00","CLEC.ORIN","24.76","0.19","-9.80"],["2026-10-08T04:00:00","CLEC.PRAIRIE","23.60","-0.97","-9.80"],["2026-10-08T04:00:00","CLEC.RPS2","23.17","-1.40","-9.80"],["2026-10-08T04:00:00","CLEC.RPS2.LAFA","23.17","-1.40","-9.80"],["2026-10-08T04:00:00","CLEC.RPS2.LEPA","23.17","-1.40","-9.80"],["2026-10-08T04:00:00","CLEC.SINGERSO","23.92","-0.65","-9.80"],["2026-10-08T04:00:00","CLEC.SPS1","24.28","-0.29","-9.80"],["2026-10-08T04:00:00","CLEC.TPS4","24.62","0.05","-9.80"],["2026-10-08T04:00:00","CONS.5CHANNELS","38.64","1.05","3.22"],["2026-10-08T04:00:00","CONS.ADA.ARR","39.99","1.93","3.69"],["2026-10-08T04:00:00","CONS.AESM.CHSE","38.29","0.57","3.35"],["2026-10-08T04:00:00","CONS.ALCONA","38.53","0.84","3.32"],["2026-10-08T04:00:00","CONS.ALLEGAN","39.97","1.88","3.72"],["2026-10-08T04:00:00","CONS.ALPENA","40.63","2.86","3.40"],["2026-10-08T04:00:00","CONS.ALPENTHBA","40.63","2.86","3.40"],["2026-10-08T04:00:00","CONS.ALPINE01","39.53","1.73","3.43"],["2026-10-08T04:00:00","CONS.ALPINE02","39.53","1.73","3.43"],["2026-10-08T04:00:00","CONS.ASSEMBLY3","37.76","0.14","3.25"],["2026-10-08T04:00:00","CONS.AZ","39.03","1.21","3.45"],["2026-10-08T04:00:00","CONS.BRANCH","39.52","1.70","3.45"],["2026-10-08T04:00:00","CONS.BRENTRNG1","37.81","0.23","3.21"],["2026-10-08T04:00:00","CONS.BRNP8","39.22","1.19","3.66"],["2026-10-08T04:00:00","CONS.BSE.CEC","39.13","1.32","3.44"],["2026-10-08T04:00:00","CONS.CA3.MPPA","38.65","0.57","3.71"],["2026-10-08T04:00:00","CONS.CA3_WPSC","38.65","0.57","3.71"],["2026-10-08T04:00:00","CONS.CADILAC","40.07","2.14","3.56"],["2026-10-08T04:00:00","CONS.CADILGMA2","40.07","2.14","3.56"],["2026-10-08T04:00:00","CONS.CAMPBELL1","38.56","0.48","3.71"],["2026-10-08T04:00:00","CONS.CAMPBELL2","38.80","0.72","3.71"],["2026-10-08T04:00:00","CONS.CAMPBELL3","38.65","0.57","3.71"],["2026-10-08T04:00:00","CONS.CC.COVRT1","38.80","0.59","3.84"],["2026-10-08T04:00:00","CONS.CC.COVRT2","38.79","0.58","3.84"],["2026-10-08T04:00:00","CONS.CC.COVRT3","38.79","0.58","3.84"],["2026-10-08T04:00:00","CONS.CC.JAXSON","37.05","-0.51","3.19"],["2026-10-08T04:00:00","CONS.CC.MICHP","39.65","1.63","3.65"],["2026-10-08T04:00:00","CONS.CC.ZEELA2","38.91","0.82","3.72"],["2026-10-08T04:00:00","CONS.CCG_1.AZ","39.17","1.36","3.44"],["2026-10-08T04:00:00","CONS.CCG_2.AZ","39.17","1.36","3.44"],["2026-10-08T04:00:00","CONS.CCG_3.AZ","39.17","1.36","3.44"],["2026-10-08T04:00:00","ALTW.CRLK3CWLD","30.86","-0.86","-2.65"],["2026-10-08T04:00:00","ALTW.CRSTN.ESR","33.64","-0.73","0.00"],["2026-10-08T04:00:00","ALTW.CRSTNSOL","33.64","-0.73","0.00"],["2026-10-08T04:00:00","ALTW.CRYLAKE1","30.86","-0.86","-2.65"],["2026-10-08T04:00:00","ALTW.CRYLAKE2","30.86","-0.86","-2.65"],["2026-10-08T04:00:00","ALTW.CRYSTAL3","30.86","-0.86","-2.65"],["2026-10-08T04:00:00","ALTW.DAEC.ARR","31.60","0.21","-2.98"],["2026-10-08T04:00:00","ALTW.DASOLAR1","31.60","0.21","-2.98"],["2026-10-08T04:00:00","ALTW.DASOLAR2","31.60","0.21","-2.98"],["2026-10-08T04:00:00","ALTW.DR.ALPSLD","32.52","1.20","-3.05"],["2026-10-08T04:00:00","ALTW.DR.ALTW","31.84","0.29","-2.82"],["2026-10-08T04:00:00","ALTW.DR.ARSPLD","34.04","-0.33","0.00"],["2026-10-08T04:00:00","ALTW.DR.AURLD","31.84","-0.07","-2.46"],["2026-10-08T04:00:00","ALTW.DR.BSLF","31.13","-0.24","-3.00"],["2026-10-08T04:00:00","ALTW.DR.COMPLD","31.70","0.42","-3.09"],["2026-10-08T04:00:00","ALTW.DR.FERGLD","29.26","-2.64","-2.47"],["2026-10-08T04:00:00","ALTW.DR.MDTNLD","33.69","1.61","-2.29"],["2026-10-08T04:00:00","ALTW.DR.NORLD","31.08","-0.30","-2.99"],["2026-10-08T04:00:00","ALTW.DR.SIMPLD","32.52","1.20","-3.05"],["2026-10-08T04:00:00","ALTW.DRUN.ESR1","31.94","0.55","-2.98"],["2026-10-08T04:00:00","ALTW.ELKWIND","30.71","-0.60","-3.06"],["2026-10-08T04:00:00","ALTW.EMERY_1","30.96","-0.85","-2.56"],["2026-10-08T04:00:00","ALTW.EMERY_2","30.96","-0.85","-2.56"],["2026-10-08T04:00:00","ALTW.EMERY31","30.96","-0.85","-2.56"],["2026-10-08T04:00:00","ALTW.EMERY32","30.96","-0.85","-2.56"],["2026-10-08T04:00:00","ALTW.ENDV","31.19","-0.81","-2.37"],["2026-10-08T04:00:00","ALTW.ENGLFARMS","31.10","-0.69","-2.58"],["2026-10-08T04:00:00","ALTW.FAIR_DSL","31.48","-0.41","-2.48"],["2026-10-08T04:00:00","ALTW.FAIR_SIG","31.48","-0.41","-2.48"],["2026-10-08T04:00:00","ALTW.FAIR1.ARR","30.92","-0.40","-3.05"],["2026-10-08T04:00:00","ALTW.FAIR2.ARR","30.92","-0.40","-3.05"],["2026-10-08T04:00:00","ALTW.FAIRMONT1","31.41","-0.48","-2.48"],["2026-10-08T04:00:00","ALTW.FCLDFCL1","32.00","-0.03","-2.34"],["2026-10-08T04:00:00","ALTW.FRBRN.WND","30.73","-0.90","-2.74"],["2026-10-08T04:00:00","ALTW.FRNKLNCO","30.75","-1.05","-2.57"],["2026-10-08T04:00:00","ALTW.FXLK3.ARR","31.05","-0.87","-2.45"],["2026-10-08T04:00:00","ALTW.GOLDENPLN","30.92","-1.01","-2.44"],["2026-10-08T04:00:00","ALTW.GOLDP.ESR","30.92","-1.01","-2.44"],["2026-10-08T04:00:00","ALTW.GPFWIND","31.19","-0.94","-2.24"],["2026-10-08T04:00:00","ALTW.GRCT.ARR","31.00","-1.04","-2.33"],["2026-10-08T04:00:00","ALTW.HAHN.ARR","31.59","0.27","-3.05"],["2026-10-08T04:00:00","ALTW.HANCOC1","31.22","-0.64","-2.51"],["2026-10-08T04:00:00","ALTW.HAWKEYE1","31.18","-0.15","-3.04"],["2026-10-08T04:00:00","ALTW.HCPD.STHP","31.17","-0.83","-2.37"],["2026-10-08T04:00:00","ALTW.HCPD.TRU","31.43","-0.46","-2.48"],["2026-10-08T04:00:00","ALTW.HDIVWIND","33.85","-0.52","0.00"],["2026-10-08T04:00:00","ALTW.HKCRK.MVP","31.03","-0.06","-3.28"],["2026-10-08T04:00:00","ALTW.HZLT3.MVP","31.26","-0.05","-3.06"],["2026-10-08T04:00:00","ALTW.INDEPWIND","31.47","0.16","-3.06"],["2026-10-08T04:00:00","ALTW.ISTT.ARR","34.70","0.33","0.00"],["2026-10-08T04:00:00","ALTW.JOULGSCIP","30.19","-1.21","-2.97"],["2026-10-08T04:00:00","ALTW.JOULGSIPL","30.19","-1.21","-2.97"],["2026-10-08T04:00:00","ALTW.JOUNEAL3","32.82","-1.55","0.00"],["2026-10-08T04:00:00","ALTW.JOUNEALS4","32.79","-1.58","0.00"],["2026-10-08T04:00:00","ALTW.KOSSUTH","30.94","-1.08","-2.35"],["2026-10-08T04:00:00","ALTW.KOSSUTH2","30.94","-1.08","-2.35"],["2026-10-08T04:00:00","ALTW.LAN.ESR1","31.90","0.60","-3.07"],["2026-10-08T04:00:00","ALTW.LANS3.ARR","31.90","0.60","-3.07"],["2026-10-08T04:00:00","ALTW.LANSIN4","31.90","0.60","-3.07"],["2026-10-08T04:00:00","ALTW.LD01","31.97","0.58","-2.98"],["2026-10-08T04:00:00","ALTW.LD02","31.97","0.58","-2.98"],["2026-10-08T04:00:00","ALTW.LEDYARD","30.93","-1.00","-2.44"],["2026-10-08T04:00:00","ALTW.LEDYD.MVP","30.93","-1.00","-2.44"],["2026-10-08T04:00:00","ALTW.LIMEC1","31.01","-0.75","-2.61"],["2026-10-08T04:00:00","ALTW.LIMEC2","31.02","-0.74","-2.61"],["2026-10-08T04:00:00","ALTW.LKFLD.IPL","30.95","-0.99","-2.43"],["2026-10-08T04:00:00","ALTW.LOSTLAKES","31.39","-0.62","-2.36"],["2026-10-08T04:00:00","ALTW.LOUIS.SLR","30.91","-0.67","-2.79"],["2026-10-08T04:00:00","ALTW.MECB","32.75","-0.70","-0.92"],["2026-10-08T04:00:00","ALTW.MECB_1.AZ","32.75","-0.70","-0.92"],["2026-10-08T04:00:00","ALTW.MGS_CT1","29.04","-2.86","-2.47"],["2026-10-08T04:00:00","ALTW.MGS_CT2","29.04","-2.86","-2.47"],["2026-10-08T04:00:00","ALTW.MGS_ST3.1","29.14","-2.76","-2.47"],["2026-10-08T04:00:00","ALTW.MGS_ST3.2","29.14","-2.76","-2.47"],["2026-10-08T04:00:00","ALTW.MMPA.OGWF","30.73","-0.86","-2.78"],["2026-10-08T04:00:00","ALTW.MONTA.ARR","32.68","1.07","-2.76"],["2026-10-08T04:00:00","ALTW.MOWERCO","30.76","-0.82","-2.79"],["2026-10-08T04:00:00","ALTW.MQOKT.ARR","31.34","0.14","-3.17"],["2026-10-08T04:00:00","ALTW.MRES","31.43","-0.55","-2.39"],["2026-10-08T04:00:00","ALTW.MRES_1.AZ","31.38","-0.59","-2.40"],["2026-10-08T04:00:00","ALTW.MTOWNCT1","29.25","-2.65","-2.47"],["2026-10-08T04:00:00","ALTW.MTOWNCT2","29.25","-2.65","-2.47"],["2026-10-08T04:00:00","ALTW.MTOWNCT3","29.25","-2.65","-2.47"],["2026-10-08T04:00:00","ALTW.NSP","31.44","-0.25","-2.68"],["2026-10-08T04:00:00","ALTW.NSPP_1.AZ","31.44","-0.25","-2.68"],["2026-10-08T04:00:00","ALTW.ODINWF","31.60","-0.32","-2.45"],["2026-10-08T04:00:00","ALTW.OTTMW.MVP","33.99","-0.38","0.00"],["2026-10-08T04:00:00","ALTW.OTTUMW1","34.20","-0.17","0.00"],["2026-10-08T04:00:00","ALTW.PIONPRAR2","30.89","-0.55","-2.93"],["2026-10-08T04:00:00","ALTW.PIOPRAIR1","30.89","-0.55","-2.93"],["2026-10-08T04:00:00","ALTW.PRARC1","31.76","0.35","-2.96"],["2026-10-08T04:00:00","ALTW.PRARC3","31.76","0.35","-2.96"],["2026-10-08T04:00:00","ALTW.PRARC4","31.76","0.35","-2.96"],["2026-10-08T04:00:00","ALTW.PRESCOTT","34.04","-0.33","0.00"],["2026-10-08T04:00:00","MIUP.MICHIGMF","31.77","1.11","-3.71"],["2026-10-08T04:00:00","MIUP.MIHM11","33.63","2.99","-3.73"],["2026-10-08T04:00:00","MIUP.MIHM12","33.63","2.99","-3.73"],["2026-10-08T04:00:00","MIUP.MIHM13","33.63","2.99","-3.73"],["2026-10-08T04:00:00","MIUP.NEWQUINES","31.70","1.06","-3.73"],["2026-10-08T04:00:00","MIUP.NWLB","31.68","1.05","-3.74"],["2026-10-08T04:00:00","MIUP.PEAVYFALL","31.76","1.11","-3.72"],["2026-10-08T04:00:00","MIUP.PRESQ.ARR","32.15","1.51","-3.73"],["2026-10-08T04:00:00","MIUP.RBRTS.ARR","31.68","1.05","-3.74"],["2026-10-08T04:00:00","MIUP.RNGD_SLR","31.76","1.13","-3.74"],["2026-10-08T04:00:00","MIUP.TILDEN","32.89","2.25","-3.73"],["2026-10-08T04:00:00","MIUP.TWINFALLS","31.65","1.01","-3.73"],["2026-10-08T04:00:00","MIUP.UMERC","31.96","1.32","-3.73"],["2026-10-08T04:00:00","MIUP.WEPM","32.17","1.49","-3.69"],["2026-10-08T04:00:00","MIUP.WHITERAPD","31.64","1.02","-3.75"],["2026-10-08T04:00:00","MIUP.WOLV","33.53","2.85","-3.69"],["2026-10-08T04:00:00","MIUP.WPPI","32.04","1.40","-3.73"],["2026-10-08T04:00:00","MIUP.WPSE","31.94","1.30","-3.73"],["2026-10-08T04:00:00","MOGEN1.AGG","33.47","-0.90","0.00"],["2026-10-08T04:00:00","MOGEN2.AGG","34.09","-0.28","0.00"],["2026-10-08T04:00:00","MP.AEPE14","31.12","-0.71","-2.54"],["2026-10-08T04:00:00","MP.AEPE20","31.12","-0.71","-2.54"],["2026-10-08T04:00:00","MP.AEPE50","31.12","-0.71","-2.54"],["2026-10-08T04:00:00","MP.AZ","30.19","-1.68","-2.50"],["2026-10-08T04:00:00","MP.BISON1","8.97","-2.50","-22.90"],["2026-10-08T04:00:00","MP.BISON5","8.97","-2.50","-22.90"],["2026-10-08T04:00:00","MP.BLNCHR123","31.50","-0.29","-2.58"],["2026-10-08T04:00:00","MP.BOS233","28.03","-3.90","-2.44"],["2026-10-08T04:00:00","MP.DLPLOAD","31.43","-0.04","-2.90"],["2026-10-08T04:00:00","MP.DR.JFK","31.12","-0.71","-2.54"],["2026-10-08T04:00:00","MP.FONDLA1","30.82","-0.88","-2.67"],["2026-10-08T04:00:00","MP.G_ULLIN.WND","8.97","-2.50","-22.90"],["2026-10-08T04:00:00","MP.HIBBAR3","30.77","-0.90","-2.70"],["2026-10-08T04:00:00","MP.HIBBAR4","30.79","-0.88","-2.70"],["2026-10-08T04:00:00","MP.HPUGEN356","29.01","-2.94","-2.42"],["2026-10-08T04:00:00","MP.HPULOAD","29.01","-2.94","-2.42"],["2026-10-08T04:00:00","MP.HVDCE","30.62","-1.06","-2.69"],["2026-10-08T04:00:00","MP.HVDCW","8.97","-2.50","-22.90"],["2026-10-08T04:00:00","MP.LASKIN1","29.57","-2.35","-2.45"],["2026-10-08T04:00:00","MP.LASKIN2","29.45","-2.47","-2.45"],["2026-10-08T04:00:00","MP.MP","30.13","-1.75","-2.49"],["2026-10-08T04:00:00","MP.MP_BOS4","28.01","-3.92","-2.44"],["2026-10-08T04:00:00","MP.MPM_1.AZ","29.01","-2.94","-2.42"],["2026-10-08T04:00:00","MP.MPM_2.AZ","29.01","-2.94","-2.42"],["2026-10-08T04:00:00","MP.MRES","31.41","-0.45","-2.51"],["2026-10-08T04:00:00","MP.OLIVER12","8.97","-2.50","-22.90"],["2026-10-08T04:00:00","MP.TACHB1","31.67","-0.19","-2.51"],["2026-10-08T04:00:00","MP.TACHB2","31.67","-0.19","-2.51"],["2026-10-08T04:00:00","MP.TACRIDGE1","29.20","-2.75","-2.42"],["2026-10-08T04:00:00","MP.THOMSON","30.81","-0.89","-2.67"],["2026-10-08T04:00:00","MP.WPPI_BOS4","28.01","-3.92","-2.44"],["2026-10-08T04:00:00","MPS","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","MPS.CROSSROAD1","34.51","0.14","0.00"],["2026-10-08T04:00:00","MPS.CROSSROAD2","34.51","0.14","0.00"],["2026-10-08T04:00:00","MPS.CROSSROAD3","34.50","0.13","0.00"],["2026-10-08T04:00:00","MPS.CROSSROAD4","34.50","0.13","0.00"],["2026-10-08T04:00:00","MPW.AZ","31.09","-0.35","-2.93"],["2026-10-08T04:00:00","MPW.MPW","31.09","-0.35","-2.93"],["2026-10-08T04:00:00","MPW.UNIT_7","31.11","-0.34","-2.92"],["2026-10-08T04:00:00","MPW.UNIT_8","31.11","-0.34","-2.92"],["2026-10-08T04:00:00","MPW.UNIT_9","30.99","-0.47","-2.91"],["2026-10-08T04:00:00","MS.HUB","24.12","-0.45","-9.80"],["2026-10-08T04:00:00","NIPS.AM","38.93","0.55","4.01"],["2026-10-08T04:00:00","NIPS.AZ","38.41","0.55","3.49"],["2026-10-08T04:00:00","NIPS.BAILY.ARR","60.71","0.45","25.89"],["2026-10-08T04:00:00","NIPS.BCWF.SIG","33.54","-0.83","0.00"],["2026-10-08T04:00:00","NIPS.BENTONCO","33.54","-0.83","0.00"],["2026-10-08T04:00:00","NIPS.BP","38.93","0.55","4.01"],["2026-10-08T04:00:00","NIPS.BURROAK.H","34.95","0.58","0.00"],["2026-10-08T04:00:00","NIPS.BURROAK.L","39.33","0.63","4.33"],["2026-10-08T04:00:00","NIPS.CARGILL","38.93","0.55","4.01"],["2026-10-08T04:00:00","NIPS.CARPNTRWF","36.73","0.10","2.26"],["2026-10-08T04:00:00","NIPS.CAVALRYBS","36.91","0.38","2.16"],["2026-10-08T04:00:00","NIPS.CAVALRYSF","36.91","0.38","2.16"],["2026-10-08T04:00:00","NIPS.CC.WHITN","38.48","0.03","4.08"],["2026-10-08T04:00:00","NIPS.DUNNBR1SF","45.77","0.40","11.00"],["2026-10-08T04:00:00","NIPS.DUNNBR2BS","34.74","0.37","0.00"],["2026-10-08T04:00:00","NIPS.DUNNBR2SF","34.74","0.37","0.00"],["2026-10-08T04:00:00","NIPS.ERC_TEST","38.93","0.55","4.01"],["2026-10-08T04:00:00","NIPS.EWNMAC.NU","39.30","0.59","4.34"],["2026-10-08T04:00:00","NIPS.HWND1.IPL","35.72","-0.88","2.23"],["2026-10-08T04:00:00","NIPS.IMPA","40.74","1.77","4.60"],["2026-10-08T04:00:00","NIPS.IMPA_1.AZ","40.69","1.95","4.37"],["2026-10-08T04:00:00","NIPS.INCRMLSP","36.83","0.20","2.26"],["2026-10-08T04:00:00","NIPS.INCROSWF","36.78","0.15","2.26"],["2026-10-08T04:00:00","NIPS.INCROSWF2","36.75","0.12","2.26"],["2026-10-08T04:00:00","NIPS.JASPERCO","43.84","0.89","8.58"],["2026-10-08T04:00:00","NIPS.LAKES","37.60","0.37","2.86"],["2026-10-08T04:00:00","NIPS.MAIZEMSV","57.29","0.82","22.10"],["2026-10-08T04:00:00","NIPS.MCHCP.ARR","61.03","0.82","25.84"],["2026-10-08T04:00:00","NIPS.MICHCP12","61.24","0.17","26.70"],["2026-10-08T04:00:00","NIPS.MITCH.ARR","42.66","0.21","8.08"],["2026-10-08T04:00:00","NIPS.MNTIC2.NU","37.65","0.32","2.96"],["2026-10-08T04:00:00","NIPS.MUNSTR.LN","14.66","-0.03","-19.68"],["2026-10-08T04:00:00","NIPS.NIPS","38.93","0.55","4.01"],["2026-10-08T04:00:00","NIPS.NLMK","38.93","0.55","4.01"],["2026-10-08T04:00:00","NIPS.NORWAPNOR","37.62","0.40","2.85"],["2026-10-08T04:00:00","NSP.RIVRSDCT9","31.13","-0.47","-2.77"],["2026-10-08T04:00:00","NSP.RIVRSDST7","31.13","-0.47","-2.77"],["2026-10-08T04:00:00","NSP.ROCKRIDG1","30.75","-1.28","-2.34"],["2026-10-08T04:00:00","NSP.RWF__1_QS","31.24","-0.59","-2.54"],["2026-10-08T04:00:00","NSP.RWF__2","31.24","-0.59","-2.54"],["2026-10-08T04:00:00","NSP.S_RIDGE1","30.75","-1.28","-2.34"],["2026-10-08T04:00:00","NSP.SARTELL","30.78","-0.90","-2.69"],["2026-10-08T04:00:00","NSP.SHAKOBIO1","31.29","-0.36","-2.72"],["2026-10-08T04:00:00","NSP.SHERC1.SLR","30.56","-1.08","-2.73"],["2026-10-08T04:00:00","NSP.SHERC2.SLR","30.56","-1.08","-2.73"],["2026-10-08T04:00:00","NSP.SHERC3.SLR","30.56","-1.08","-2.73"],["2026-10-08T04:00:00","NSP.SHERCO.3","30.56","-1.08","-2.73"],["2026-10-08T04:00:00","NSP.SHERCO1","30.45","-1.19","-2.73"],["2026-10-08T04:00:00","NSP.SMP","31.40","-0.23","-2.74"],["2026-10-08T04:00:00","NSP.SMPM.S3","30.56","-1.08","-2.73"],["2026-10-08T04:00:00","NSP.SPGSPG1","30.64","-0.95","-2.78"],["2026-10-08T04:00:00","NSP.ST_PETER","31.84","0.03","-2.56"],["2026-10-08T04:00:00","NSP.STCLOUD1","30.85","-0.83","-2.69"],["2026-10-08T04:00:00","NSP.STCRO","31.32","-0.14","-2.91"],["2026-10-08T04:00:00","NSP.STJM_1.AZ","32.03","0.12","-2.46"],["2026-10-08T04:00:00","NSP.STONERAY","30.68","-1.32","-2.37"],["2026-10-08T04:00:00","NSP.TEA_1.AZ","31.42","-0.21","-2.74"],["2026-10-08T04:00:00","NSP.UILK1","30.84","-1.17","-2.36"],["2026-10-08T04:00:00","NSP.UOFMGEN1","31.18","-0.42","-2.77"],["2026-10-08T04:00:00","NSP.UOFMGEN2","31.10","-0.50","-2.77"],["2026-10-08T04:00:00","NSP.UPLS_1.AZ","31.70","0.02","-2.69"],["2026-10-08T04:00:00","NSP.UPLS_2.AZ","31.22","-0.66","-2.49"],["2026-10-08T04:00:00","NSP.UPLS_3.AZ","31.79","-0.03","-2.55"],["2026-10-08T04:00:00","NSP.VALYVIEW1","30.67","-1.36","-2.34"],["2026-10-08T04:00:00","NSP.VELVAVELV","430.64","-1.88","398.15"],["2026-10-08T04:00:00","NSP.W_TRIW_TR","30.80","-1.22","-2.35"],["2026-10-08T04:00:00","NSP.WESTSID1","31.14","-0.71","-2.52"],["2026-10-08T04:00:00","NSP.WHEAT1.ARR","31.74","0.45","-3.08"],["2026-10-08T04:00:00","NSP.WHEAT3.ARR","31.74","0.45","-3.08"],["2026-10-08T04:00:00","NSP.WHEATON_08","31.74","0.45","-3.08"],["2026-10-08T04:00:00","NSP.WHEATON_09","31.84","0.56","-3.09"],["2026-10-08T04:00:00","NSP.WHEATON_10","31.84","0.56","-3.09"],["2026-10-08T04:00:00","NSP.WHEATON_11","31.84","0.56","-3.09"],["2026-10-08T04:00:00","NSP.WHEATON_12","31.84","0.56","-3.09"],["2026-10-08T04:00:00","NSP.WHEATON_13","31.84","0.56","-3.09"],["2026-10-08T04:00:00","NSP.WILMAR1","30.82","-0.99","-2.56"],["2026-10-08T04:00:00","NSP.WILMAR2","30.82","-0.99","-2.56"],["2026-10-08T04:00:00","NSP.WIMUNI.AZ","32.58","1.26","-3.05"],["2026-10-08T04:00:00","NSP.WINDVEST1","30.75","-1.28","-2.34"],["2026-10-08T04:00:00","NSP.WOODST1","30.76","-1.27","-2.34"],["2026-10-08T04:00:00","NSP.WPIPST1","30.84","-1.17","-2.36"],["2026-10-08T04:00:00","NSP.WPPI","31.60","0.22","-2.99"],["2026-10-08T04:00:00","NSP.WPPI_1.AZ","31.60","0.22","-2.99"],["2026-10-08T04:00:00","NSP.WSSOT3.HYD","32.13","0.87","-3.11"],["2026-10-08T04:00:00","NSP.WSSOT4.HYD","32.13","0.87","-3.11"],["2026-10-08T04:00:00","NYISO","37.13","0.26","2.50"],["2026-10-08T04:00:00","OKGE","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","ONT","35.86","-0.58","2.07"],["2026-10-08T04:00:00","ONT.DECO.PSOUT","37.19","-0.07","2.89"],["2026-10-08T04:00:00","ONT_W","31.46","-2.91","0.00"],["2026-10-08T04:00:00","OPPD","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","OTP.ANT","30.66","-1.30","-2.41"],["2026-10-08T04:00:00","OTP.ASHTAIII","30.77","-1.21","-2.39"],["2026-10-08T04:00:00","OTP.ASHTUBULA","30.77","-1.21","-2.39"],["2026-10-08T04:00:00","OTP.ASTORIA","30.81","-1.15","-2.41"],["2026-10-08T04:00:00","OTP.AZ","31.78","-1.33","-1.26"],["2026-10-08T04:00:00","OTP.BENSON.ARR","32.38","0.45","-2.44"],["2026-10-08T04:00:00","OTP.BEPC1","28.27","-0.77","-5.33"],["2026-10-08T04:00:00","OTP.BIGSTON1","29.91","-2.05","-2.41"],["2026-10-08T04:00:00","OTP.BRDRS1.WND","27.84","-4.20","-2.33"],["2026-10-08T04:00:00","OTP.CENTER1","10.01","-2.47","-21.89"],["2026-10-08T04:00:00","OTP.COURTNY.WF","20.19","-1.64","-12.54"],["2026-10-08T04:00:00","OTP.COYOT1","17.67","-2.76","-13.94"],["2026-10-08T04:00:00","OTP.COYOT1AME","17.67","-2.76","-13.94"],["2026-10-08T04:00:00","OTP.CRIDG1.WND","30.66","-1.30","-2.41"],["2026-10-08T04:00:00","OTP.CRIDG2.WND","30.66","-1.30","-2.41"],["2026-10-08T04:00:00","OTP.DHWE","30.76","-1.20","-2.41"],["2026-10-08T04:00:00","OTP.DR1_2.WND","30.83","-1.14","-2.40"],["2026-10-08T04:00:00","OTP.DR3.WND","30.83","-1.14","-2.40"],["2026-10-08T04:00:00","OTP.EDGLYEDGL","32.29","0.29","-2.37"],["2026-10-08T04:00:00","OTP.GRANTCO","32.07","0.17","-2.47"],["2026-10-08T04:00:00","OTP.GRE","31.89","0.01","-2.49"],["2026-10-08T04:00:00","OTP.GRE.ASHTII","30.77","-1.21","-2.39"],["2026-10-08T04:00:00","OTP.GRE.DEUEL","30.76","-1.20","-2.41"],["2026-10-08T04:00:00","OTP.GRE.DSA","20.20","-1.67","-12.50"],["2026-10-08T04:00:00","OTP.GRE.SPRTWD","20.15","-1.72","-12.50"],["2026-10-08T04:00:00","OTP.GREM_2.AZ","31.95","0.03","-2.45"],["2026-10-08T04:00:00","OTP.HETLA","31.58","-0.37","-2.42"],["2026-10-08T04:00:00","OTP.HILS_1.AZ","31.52","-0.48","-2.37"],["2026-10-08T04:00:00","OTP.HLSOLAR","32.00","0.08","-2.45"],["2026-10-08T04:00:00","OTP.JAMSPK1","20.61","-1.64","-12.12"],["2026-10-08T04:00:00","OTP.JAMSPK2","20.57","-1.68","-12.12"],["2026-10-08T04:00:00","OTP.LAKESWIND","32.09","0.15","-2.43"],["2026-10-08T04:00:00","OTP.LANGDN1","24.96","-7.07","-2.34"],["2026-10-08T04:00:00","OTP.LANGDN2","24.96","-7.07","-2.34"],["2026-10-08T04:00:00","OTP.MDU","30.64","-1.32","-2.41"],["2026-10-08T04:00:00","OTP.MDU.BSTON1","29.91","-2.05","-2.41"],["2026-10-08T04:00:00","OTP.MDU.COYOTE","17.67","-2.76","-13.94"],["2026-10-08T04:00:00","OTP.MDUM_1.AZ","30.64","-1.32","-2.41"],["2026-10-08T04:00:00","OTP.MMPA","22.08","-1.37","-10.92"],["2026-10-08T04:00:00","AECI","29.93","-1.17","-3.27"],["2026-10-08T04:00:00","AECI.ALTW","34.35","0.64","-0.66"],["2026-10-08T04:00:00","AECI.AMMO","34.30","-0.07","0.00"],["2026-10-08T04:00:00","AECI.APM_1.AZ","34.30","-0.07","0.00"],["2026-10-08T04:00:00","AECI.APM_2.AZ","32.66","-1.71","0.00"],["2026-10-08T04:00:00","AECI.CWLD","32.66","-1.71","0.00"],["2026-10-08T04:00:00","AEP","36.72","-0.08","2.43"],["2026-10-08T04:00:00","AEP.GIB5.ARR","34.40","0.03","0.00"],["2026-10-08T04:00:00","AEP.PSGC1.AMP","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AEP.PSGC2.AMP","34.14","-0.23","0.00"],["2026-10-08T04:00:00","ALTE.1ROCKGEN","30.03","-0.44","-3.90"],["2026-10-08T04:00:00","ALTE.ALBANY","32.05","1.27","-3.59"],["2026-10-08T04:00:00","ALTE.ALTE","30.96","0.39","-3.80"],["2026-10-08T04:00:00","ALTE.AZ","30.94","0.37","-3.80"],["2026-10-08T04:00:00","ALTE.BEARCRK","32.04","1.15","-3.48"],["2026-10-08T04:00:00","ALTE.BVRDAM","32.01","1.56","-3.92"],["2026-10-08T04:00:00","ALTE.CASSVILLE","31.50","0.51","-3.38"],["2026-10-08T04:00:00","ALTE.CC.RIVS1","29.28","-1.02","-4.07"],["2026-10-08T04:00:00","ALTE.CC.RIVS2","29.28","-1.02","-4.07"],["2026-10-08T04:00:00","ALTE.CC.WRIVS1","29.30","-1.01","-4.06"],["2026-10-08T04:00:00","ALTE.CC.WRIVS2","29.30","-1.01","-4.06"],["2026-10-08T04:00:00","ALTE.CEDARDGE","30.27","-0.20","-3.90"],["2026-10-08T04:00:00","ALTE.COLUMBAL1","29.66","-0.83","-3.88"],["2026-10-08T04:00:00","ALTE.COLUMBAL2","29.57","-0.92","-3.88"],["2026-10-08T04:00:00","ALTE.CRAWFISH","30.31","-0.11","-3.95"],["2026-10-08T04:00:00","ALTE.DR.ALTM","30.46","0.04","-3.95"],["2026-10-08T04:00:00","ALTE.EDG.ESR","30.10","-0.29","-3.98"],["2026-10-08T04:00:00","ALTE.EDG3.ARR","30.19","-0.22","-3.96"],["2026-10-08T04:00:00","ALTE.EDGG5G5","30.10","-0.29","-3.98"],["2026-10-08T04:00:00","ALTE.GRANT.ESR","32.23","1.28","-3.42"],["2026-10-08T04:00:00","ALTE.GRANTCTY","32.23","1.28","-3.42"],["2026-10-08T04:00:00","ALTE.JUN31.ARR","32.55","1.64","-3.46"],["2026-10-08T04:00:00","ALTE.KILBOUNIL","30.60","-0.07","-3.70"],["2026-10-08T04:00:00","ALTE.LD03","32.01","1.56","-3.92"],["2026-10-08T04:00:00","ALTE.NEENAHG1","30.71","0.16","-3.82"],["2026-10-08T04:00:00","ALTE.NEENAHG2","30.71","0.16","-3.82"],["2026-10-08T04:00:00","ALTE.NLSD1.ARR","31.58","0.57","-3.36"],["2026-10-08T04:00:00","ALTE.NLSD2.ARR","31.58","0.57","-3.36"],["2026-10-08T04:00:00","ALTE.NROCK","30.39","-0.05","-3.93"],["2026-10-08T04:00:00","ALTE.ONIONRIV","29.98","-0.37","-4.02"],["2026-10-08T04:00:00","ALTE.PADDOCK","29.37","-0.93","-4.07"],["2026-10-08T04:00:00","ALTE.PAR_1.AZ","30.33","-0.19","-3.85"],["2026-10-08T04:00:00","ALTE.PDSG1S1","30.76","0.10","-3.71"],["2026-10-08T04:00:00","ALTE.PPKC.ESR1","29.96","-0.58","-3.83"],["2026-10-08T04:00:00","ALTE.QUILTBLCK","31.96","1.10","-3.51"],["2026-10-08T04:00:00","ALTE.ROCKGEN2","30.03","-0.44","-3.90"],["2026-10-08T04:00:00","ALTE.ROCKGEN3","30.03","-0.44","-3.90"],["2026-10-08T04:00:00","ALTE.SFONDDLG1","30.21","-0.26","-3.90"],["2026-10-08T04:00:00","ALTE.SFONDDLG2","30.21","-0.26","-3.90"],["2026-10-08T04:00:00","ALTE.SFONDDLG3","30.21","-0.26","-3.90"],["2026-10-08T04:00:00","ALTE.SFONDDLG4","30.21","-0.26","-3.90"],["2026-10-08T04:00:00","ALTE.SHEB1","30.02","-0.39","-3.96"],["2026-10-08T04:00:00","ALTE.SHEB2","30.02","-0.39","-3.96"],["2026-10-08T04:00:00","ALTE.SHPSN.ARR","30.38","-0.06","-3.93"],["2026-10-08T04:00:00","ALTE.SPRINGFD","30.15","-0.28","-3.94"],["2026-10-08T04:00:00","ALTE.TOWNECT_1","29.28","-1.02","-4.07"],["2026-10-08T04:00:00","ALTE.TOWNECT_2","29.28","-1.02","-4.07"],["2026-10-08T04:00:00","ALTE.TOWNEST11","29.28","-1.02","-4.07"],["2026-10-08T04:00:00","ALTE.TOWNEST12","29.28","-1.02","-4.07"],["2026-10-08T04:00:00","ALTE.WAUTOMA","31.65","0.96","-3.68"],["2026-10-08T04:00:00","ALTE.WOOD.ESR","32.58","1.71","-3.50"],["2026-10-08T04:00:00","ALTE.WOODCTY","32.58","1.71","-3.50"],["2026-10-08T04:00:00","ALTE.WPPI_1.AZ","32.13","1.22","-3.46"],["2026-10-08T04:00:00","ALTE.WRIVS_CT1","29.31","-1.00","-4.06"],["2026-10-08T04:00:00","ALTE.WRIVS_CT2","29.31","-1.00","-4.06"],["2026-10-08T04:00:00","ALTE.WRIVS_ST1","29.29","-1.02","-4.06"],["2026-10-08T04:00:00","ALTE.WRIVS_ST2","29.29","-1.02","-4.06"],["2026-10-08T04:00:00","ALTW.8THST.ARR","31.04","-0.04","-3.29"],["2026-10-08T04:00:00","ALTW.ADAMSADAM","30.92","-0.64","-2.81"],["2026-10-08T04:00:00","ALTW.ALTW","32.19","0.07","-2.25"],["2026-10-08T04:00:00","ALTW.AMESWIND","30.27","-1.75","-2.35"],["2026-10-08T04:00:00","ALTW.ARMST.ARR","31.53","-0.44","-2.40"],["2026-10-08T04:00:00","ALTW.AZ","32.18","0.09","-2.28"],["2026-10-08T04:00:00","ALTW.BART1AGR","30.83","-0.84","-2.70"],["2026-10-08T04:00:00","ALTW.BART1WPPI","30.83","-0.84","-2.70"],["2026-10-08T04:00:00","ALTW.BARTON2","30.83","-0.84","-2.70"],["2026-10-08T04:00:00","ALTW.BENT_TREE","30.81","-0.88","-2.68"],["2026-10-08T04:00:00","ALTW.BEPM.CBLD","31.50","-0.13","-2.74"],["2026-10-08T04:00:00","ALTW.BRLGTN1","33.23","1.11","-2.25"],["2026-10-08T04:00:00","ALTW.BRLGTN2","33.23","1.11","-2.25"],["2026-10-08T04:00:00","ALTW.BRLGTN3","33.23","1.11","-2.25"],["2026-10-08T04:00:00","ALTW.BRLGTN4","33.23","1.11","-2.25"],["2026-10-08T04:00:00","ALTW.BRLGTN5","33.17","1.02","-2.22"],["2026-10-08T04:00:00","ALTW.BROOKE1","31.68","-0.38","-2.31"],["2026-10-08T04:00:00","ALTW.BVR.ARR","30.33","-0.71","-3.33"],["2026-10-08T04:00:00","ALTW.CC.EMERY1","30.96","-0.85","-2.56"],["2026-10-08T04:00:00","ALTW.CC.EMERY2","30.96","-0.85","-2.56"],["2026-10-08T04:00:00","ALTW.CC.MGS1","29.07","-2.83","-2.47"],["2026-10-08T04:00:00","ALTW.CC.MGS2","29.08","-2.82","-2.47"],["2026-10-08T04:00:00","ALTW.CERROG1","31.09","-0.74","-2.54"],["2026-10-08T04:00:00","ALTW.CMMPA.MTL","31.83","-0.11","-2.43"],["2026-10-08T04:00:00","ALTW.CMMPA.SPR","32.16","0.26","-2.47"],["2026-10-08T04:00:00","ALTW.CMMPA.WIN","31.49","-0.48","-2.40"],["2026-10-08T04:00:00","ALTW.CRLK2WPL","30.86","-0.86","-2.65"],["2026-10-08T04:00:00","ALTW.CRLK3CWL2","30.86","-0.86","-2.65"],["2026-10-08T04:00:00","CONS.CCG_4.AZ","39.17","1.36","3.44"],["2026-10-08T04:00:00","CONS.CCG_5.AZ","39.17","1.36","3.44"],["2026-10-08T04:00:00","CONS.CCG_6.AZ","39.17","1.36","3.44"],["2026-10-08T04:00:00","CONS.CEREALSO","38.99","1.16","3.46"],["2026-10-08T04:00:00","CONS.CETR","38.93","1.12","3.44"],["2026-10-08T04:00:00","CONS.CHS2","39.04","1.19","3.48"],["2026-10-08T04:00:00","CONS.CHSE","39.04","1.19","3.48"],["2026-10-08T04:00:00","CONS.CLDWTR1","39.52","1.71","3.44"],["2026-10-08T04:00:00","CONS.CNE","39.16","1.32","3.47"],["2026-10-08T04:00:00","CONS.COBB.ARR","40.13","2.08","3.68"],["2026-10-08T04:00:00","CONS.COOKE","38.24","0.66","3.21"],["2026-10-08T04:00:00","CONS.COVRT1_GT","38.80","0.59","3.84"],["2026-10-08T04:00:00","CONS.COVRT1_ST","38.80","0.59","3.84"],["2026-10-08T04:00:00","CONS.COVRT2_GT","38.79","0.58","3.84"],["2026-10-08T04:00:00","CONS.COVRT2_ST","38.79","0.58","3.84"],["2026-10-08T04:00:00","CONS.COVRT3_GT","38.79","0.58","3.84"],["2026-10-08T04:00:00","CONS.COVRT3_ST","38.79","0.58","3.84"],["2026-10-08T04:00:00","CONS.CRESCENT","38.65","0.99","3.29"],["2026-10-08T04:00:00","CONS.CROTON","41.21","3.23","3.61"],["2026-10-08T04:00:00","CONS.DR.ALPENA","40.63","2.86","3.40"],["2026-10-08T04:00:00","CONS.DR.CETR","40.46","2.50","3.59"],["2026-10-08T04:00:00","CONS.DR.MAROA","39.52","1.71","3.44"],["2026-10-08T04:00:00","CONS.DR.WPSC","41.00","3.22","3.41"],["2026-10-08T04:00:00","CONS.ELIG","39.13","1.32","3.44"],["2026-10-08T04:00:00","CONS.EXGNBB1","38.34","0.48","3.49"],["2026-10-08T04:00:00","CONS.EXGNBB1B","38.34","0.48","3.49"],["2026-10-08T04:00:00","CONS.FESC","39.13","1.32","3.44"],["2026-10-08T04:00:00","CONS.FICTYEC","40.29","2.30","3.62"],["2026-10-08T04:00:00","CONS.FICTYMR","40.29","2.30","3.62"],["2026-10-08T04:00:00","CONS.FISHCREEK","38.71","0.75","3.59"],["2026-10-08T04:00:00","CONS.FOOTEHYD","38.19","0.61","3.21"],["2026-10-08T04:00:00","CONS.GENESEE","37.55","-0.02","3.20"],["2026-10-08T04:00:00","CONS.GENESEESO","37.62","0.06","3.19"],["2026-10-08T04:00:00","CONS.GENESEPS","37.55","-0.02","3.20"],["2026-10-08T04:00:00","CONS.GRATIOT","38.53","0.59","3.57"],["2026-10-08T04:00:00","CONS.GRATIOT1","36.68","-0.95","3.26"],["2026-10-08T04:00:00","CONS.GRATIOT2","36.68","-0.95","3.26"],["2026-10-08T04:00:00","CONS.GRAYLGY2","37.55","-0.12","3.30"],["2026-10-08T04:00:00","CONS.GRAYLNG","37.55","-0.12","3.30"],["2026-10-08T04:00:00","CONS.GRNDBASIN","37.51","-0.02","3.16"],["2026-10-08T04:00:00","CONS.GYRD1WPSC","39.58","1.78","3.43"],["2026-10-08T04:00:00","CONS.GYRD2WPSC","39.58","1.78","3.43"],["2026-10-08T04:00:00","CONS.GYRD3WPSC","39.58","1.78","3.43"],["2026-10-08T04:00:00","CONS.HARDY","40.50","2.48","3.65"],["2026-10-08T04:00:00","CONS.HART","40.15","2.13","3.65"],["2026-10-08T04:00:00","CONS.HILMN.ARR","39.94","2.19","3.38"],["2026-10-08T04:00:00","CONS.HODENPYL","40.16","2.23","3.56"],["2026-10-08T04:00:00","CONS.HRSY10","39.63","1.71","3.55"],["2026-10-08T04:00:00","CONS.HRSY9","39.63","1.71","3.55"],["2026-10-08T04:00:00","CONS.HRTLND","38.59","0.65","3.57"],["2026-10-08T04:00:00","CONS.HTWD","39.04","1.33","3.34"],["2026-10-08T04:00:00","CONS.IOSCOBAT","38.26","0.68","3.21"],["2026-10-08T04:00:00","CONS.ISABELLA1","34.29","-3.32","3.24"],["2026-10-08T04:00:00","CONS.JACKSON","37.89","0.23","3.29"],["2026-10-08T04:00:00","CONS.JAXON_1","37.02","-0.54","3.19"],["2026-10-08T04:00:00","CONS.JAXON_2","37.10","-0.46","3.19"],["2026-10-08T04:00:00","CONS.KAL_RGEN_","39.22","1.21","3.64"],["2026-10-08T04:00:00","CONS.KALK","40.36","2.51","3.48"],["2026-10-08T04:00:00","CONS.KARN.ARR","37.48","-0.08","3.19"],["2026-10-08T04:00:00","CONS.KARN3","37.16","-0.38","3.17"],["2026-10-08T04:00:00","CONS.KARN4","37.16","-0.38","3.17"],["2026-10-08T04:00:00","CONS.KARNSOLAR","37.16","-0.38","3.17"],["2026-10-08T04:00:00","CONS.KENCNTY1","39.21","1.14","3.70"],["2026-10-08T04:00:00","CONS.LANS","38.04","0.48","3.19"],["2026-10-08T04:00:00","CONS.LANS.ARR","37.64","0.09","3.18"],["2026-10-08T04:00:00","CONS.LBWL.ASM2","37.76","0.14","3.25"],["2026-10-08T04:00:00","CONS.LBWL.ASSM","37.76","0.14","3.25"],["2026-10-08T04:00:00","CONS.LBWL.CSEL","39.04","1.19","3.48"],["2026-10-08T04:00:00","CONS.LIVINGEN1","39.49","1.69","3.43"],["2026-10-08T04:00:00","CONS.LIVINGEN2","39.49","1.69","3.43"],["2026-10-08T04:00:00","CONS.LIVINGEN3","39.49","1.69","3.43"],["2026-10-08T04:00:00","CONS.LIVINGEN4","39.49","1.69","3.43"],["2026-10-08T04:00:00","CONS.LOUDHYDRO","38.72","1.13","3.22"],["2026-10-08T04:00:00","CONS.LUDINGTN1","39.84","1.81","3.66"],["2026-10-08T04:00:00","CONS.LUDINGTN2","39.84","1.81","3.66"],["2026-10-08T04:00:00","CONS.LUDINGTN3","39.90","1.87","3.66"],["2026-10-08T04:00:00","CONS.LUDINGTN4","39.90","1.87","3.66"],["2026-10-08T04:00:00","CONS.LUDINGTN5","39.95","1.92","3.66"],["2026-10-08T04:00:00","CONS.LUDINGTN6","39.95","1.92","3.66"],["2026-10-08T04:00:00","CONS.LWEP","39.86","1.84","3.65"],["2026-10-08T04:00:00","CONS.MACK.ARR","41.54","3.75","3.42"],["2026-10-08T04:00:00","CONS.MCV","36.88","-0.70","3.21"],["2026-10-08T04:00:00","CONS.MCV.MCV","36.88","-0.70","3.21"],["2026-10-08T04:00:00","CONS.MERIDIAN1","37.00","-0.58","3.21"],["2026-10-08T04:00:00","CONS.MIOHYDRO","38.76","1.04","3.35"],["2026-10-08T04:00:00","CONS.MIPOWER1","39.65","1.63","3.65"],["2026-10-08T04:00:00","CONS.MIPOWER2","39.65","1.63","3.65"],["2026-10-08T04:00:00","CONS.MPPA","39.19","1.33","3.49"],["2026-10-08T04:00:00","CONS.MPPA.ABRW","38.29","0.57","3.35"],["2026-10-08T04:00:00","CONS.MPPA.ASM2","37.76","0.14","3.25"],["2026-10-08T04:00:00","CONS.MPPA.ASSM","37.76","0.14","3.25"],["2026-10-08T04:00:00","CONS.MPPA.CHSE","39.04","1.19","3.48"],["2026-10-08T04:00:00","CONS.MPPA.HSLR","40.15","2.13","3.65"],["2026-10-08T04:00:00","CONS.MPPA_3.AZ","38.33","0.67","3.29"],["2026-10-08T04:00:00","CONS.MSCP_1.AZ","39.35","1.56","3.42"],["2026-10-08T04:00:00","CONS.MSCPA","39.36","1.57","3.42"],["2026-10-08T04:00:00","AMIL.BWSS_SF","34.04","-0.33","0.00"],["2026-10-08T04:00:00","AMIL.CALRIDGE","34.30","-0.07","0.00"],["2026-10-08T04:00:00","AMIL.CASS","34.12","-0.25","0.00"],["2026-10-08T04:00:00","AMIL.CC.CSTN","33.65","-0.72","0.00"],["2026-10-08T04:00:00","AMIL.CCG_1.AZ","34.61","0.24","0.00"],["2026-10-08T04:00:00","AMIL.CCG_2.AZ","34.11","0.02","-0.28"],["2026-10-08T04:00:00","AMIL.CCG_5.AZ","34.11","0.02","-0.28"],["2026-10-08T04:00:00","AMIL.CCWF","34.65","0.28","0.00"],["2026-10-08T04:00:00","AMIL.CEEA","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.CFFN.ARR","33.85","-0.52","0.00"],["2026-10-08T04:00:00","AMIL.CFSF","34.21","-0.16","0.00"],["2026-10-08T04:00:00","AMIL.CHEL","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.CHEL_1","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.CILC.AZ","32.04","-0.03","-2.30"],["2026-10-08T04:00:00","AMIL.CILC.BOC","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.CIPS","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.CIPS.AZ","34.14","-0.02","-0.21"],["2026-10-08T04:00:00","AMIL.CIPS.BOC","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.CIPS.ROB","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.CLAY_1.AZ","34.56","0.19","0.00"],["2026-10-08T04:00:00","AMIL.CLINTO51","33.60","-0.77","0.00"],["2026-10-08T04:00:00","AMIL.CLVW","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.CNE","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.COG_ACOGG","31.73","0.40","-3.04"],["2026-10-08T04:00:00","AMIL.CONC","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.COOKSMILL","33.97","-0.40","0.00"],["2026-10-08T04:00:00","AMIL.COSF_BF","33.84","-0.53","0.00"],["2026-10-08T04:00:00","AMIL.COSF_SF","33.84","-0.53","0.00"],["2026-10-08T04:00:00","AMIL.CPW_GS","34.86","0.49","0.00"],["2026-10-08T04:00:00","AMIL.CRCDCK","34.36","-0.01","0.00"],["2026-10-08T04:00:00","AMIL.CSTN3","33.70","-0.67","0.00"],["2026-10-08T04:00:00","AMIL.CSTNCTG1","33.68","-0.69","0.00"],["2026-10-08T04:00:00","AMIL.CSTNCTG2","33.56","-0.81","0.00"],["2026-10-08T04:00:00","AMIL.DAYTON","31.02","0.15","-3.50"],["2026-10-08T04:00:00","AMIL.DBDSOL","33.90","-0.47","0.00"],["2026-10-08T04:00:00","AMIL.DEB.NAH","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.DEB_ALTON","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.DER","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.DESY1","34.14","-0.23","0.00"],["2026-10-08T04:00:00","AMIL.DEWITT","33.93","-0.44","0.00"],["2026-10-08T04:00:00","AMIL.DP","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.DR.ADM","33.88","-0.49","0.00"],["2026-10-08T04:00:00","AMIL.DR.AEMILL","30.81","-0.04","-3.52"],["2026-10-08T04:00:00","AMIL.DR.AREP1","34.26","-0.11","0.00"],["2026-10-08T04:00:00","AMIL.DR.BRAD","30.81","-0.04","-3.52"],["2026-10-08T04:00:00","AMIL.DR.CIVC","30.80","-0.03","-3.54"],["2026-10-08T04:00:00","AMIL.DR.EIU","34.10","-0.27","0.00"],["2026-10-08T04:00:00","AMIL.DR.ETRN","30.74","-0.09","-3.54"],["2026-10-08T04:00:00","AMIL.DR.FPLP","34.26","-0.11","0.00"],["2026-10-08T04:00:00","AMIL.DR.ISU2","33.94","-0.43","0.00"],["2026-10-08T04:00:00","AMIL.DR.IVEX1","30.72","-0.08","-3.57"],["2026-10-08T04:00:00","AMIL.DR.JPPA","34.70","0.33","0.00"],["2026-10-08T04:00:00","AMIL.DR.LCLN","34.98","0.61","0.00"],["2026-10-08T04:00:00","AMIL.DR.MES","34.40","0.03","0.00"],["2026-10-08T04:00:00","AMIL.DR.SEL","33.25","-0.14","-0.98"],["2026-10-08T04:00:00","AMIL.DR.SIUC3","34.76","0.39","0.00"],["2026-10-08T04:00:00","AMIL.DR.SIUE2","34.33","-0.04","0.00"],["2026-10-08T04:00:00","AMIL.DR.SLGN2","34.08","-0.29","0.00"],["2026-10-08T04:00:00","AMIL.DR.SPRTN","34.38","0.01","0.00"],["2026-10-08T04:00:00","AMIL.DR.WIEL","34.25","-0.12","0.00"],["2026-10-08T04:00:00","AMIL.DR.WIU2","34.73","0.36","0.00"],["2026-10-08T04:00:00","AMIL.EARP","30.87","-0.33","-3.17"],["2026-10-08T04:00:00","AMIL.EDWARDS2","30.81","-0.11","-3.45"],["2026-10-08T04:00:00","AMIL.EDWARDS3","30.62","-0.17","-3.58"],["2026-10-08T04:00:00","AMIL.EEI","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.EIPS","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.EIPS1","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.EIPS2","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.EIPS3","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.EIPS4","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.EIPS5","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.ELD120","34.59","0.22","0.00"],["2026-10-08T04:00:00","AMIL.ELD150","34.59","0.22","0.00"],["2026-10-08T04:00:00","AMIL.ELIG","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.EMSF","34.01","-0.36","0.00"],["2026-10-08T04:00:00","AMIL.ENFIELD","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.EPH1","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.ESPI","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.EXOL","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.EXOL.DRR","30.75","-0.08","-3.54"],["2026-10-08T04:00:00","AMIL.FARGO.MVP","30.44","-0.27","-3.66"],["2026-10-08T04:00:00","AMIL.FESC","33.71","-0.05","-0.61"],["2026-10-08T04:00:00","AMIL.FORDCO1","34.04","-0.33","0.00"],["2026-10-08T04:00:00","AMIL.FTR","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.GBCCTG1","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMIL.GBCCTG2","34.09","-0.28","0.00"],["2026-10-08T04:00:00","AMIL.GBCM","34.23","-0.14","0.00"],["2026-10-08T04:00:00","AMIL.GDTR1.ARR","34.84","0.47","0.00"],["2026-10-08T04:00:00","AMIL.GDTR2.ARR","34.84","0.47","0.00"],["2026-10-08T04:00:00","AMIL.GDTR3.ARR","34.91","0.54","0.00"],["2026-10-08T04:00:00","AMIL.GDTR4.ARR","34.84","0.47","0.00"],["2026-10-08T04:00:00","AMIL.GDTWR.ARR","34.84","0.47","0.00"],["2026-10-08T04:00:00","AMIL.GEXA","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.GEXAIEC","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","AMIL.GLSBG.SIG","30.53","-0.56","-3.28"],["2026-10-08T04:00:00","AMIL.GME1","33.71","-0.06","-0.60"],["2026-10-08T04:00:00","WEC.PARIS01S4","30.02","0.18","-4.53"],["2026-10-08T04:00:00","WEC.PB1AUX","29.97","-0.55","-3.85"],["2026-10-08T04:00:00","WEC.PB2AUX","29.96","-0.56","-3.85"],["2026-10-08T04:00:00","WEC.PLSNT1.MVP","29.77","0.01","-4.61"],["2026-10-08T04:00:00","WEC.PORTWA1CT1","29.29","-1.01","-4.07"],["2026-10-08T04:00:00","WEC.PORTWA1CT2","29.29","-1.01","-4.07"],["2026-10-08T04:00:00","WEC.PORTWA1ST0","29.36","-0.94","-4.07"],["2026-10-08T04:00:00","WEC.PORTWCT1","29.30","-1.00","-4.07"],["2026-10-08T04:00:00","WEC.PORTWCT2","29.29","-1.01","-4.07"],["2026-10-08T04:00:00","WEC.PORTWST1","29.36","-0.94","-4.07"],["2026-10-08T04:00:00","WEC.PS_ESR1","30.02","0.18","-4.53"],["2026-10-08T04:00:00","WEC.PS_ESR1_LD","30.02","0.18","-4.53"],["2026-10-08T04:00:00","WEC.PS_SLR1","30.02","0.18","-4.53"],["2026-10-08T04:00:00","WEC.PTBEACB5","29.97","-0.55","-3.85"],["2026-10-08T04:00:00","WEC.PTBHGB1","29.88","-0.64","-3.85"],["2026-10-08T04:00:00","WEC.PTBHGB2","29.87","-0.65","-3.85"],["2026-10-08T04:00:00","WEC.RBC1","31.33","0.45","-3.49"],["2026-10-08T04:00:00","WEC.ROOT_PIKE","29.83","0.00","-4.54"],["2026-10-08T04:00:00","WEC.S","30.20","0.04","-4.21"],["2026-10-08T04:00:00","WEC.UNIVEV130","29.53","-0.59","-4.25"],["2026-10-08T04:00:00","WEC.VALLYGA1","30.13","0.13","-4.37"],["2026-10-08T04:00:00","WEC.VALLYGA2","30.10","0.10","-4.37"],["2026-10-08T04:00:00","WEC.WEPM_1.AZ","30.81","0.18","-3.74"],["2026-10-08T04:00:00","WEC.WEPM_2.AZ","32.52","1.88","-3.73"],["2026-10-08T04:00:00","WEC.WPPI","30.82","0.29","-3.84"],["2026-10-08T04:00:00","WEC.WPPI_1.AZ","30.79","0.27","-3.85"],["2026-10-08T04:00:00","WEC.WPPI_3.AZ","30.84","0.32","-3.85"],["2026-10-08T04:00:00","WFEC","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","WPS.AZ","31.44","0.77","-3.70"],["2026-10-08T04:00:00","WPS.BDGHLW1S","31.04","0.17","-3.50"],["2026-10-08T04:00:00","WPS.CC.FOX1","30.05","-0.49","-3.83"],["2026-10-08T04:00:00","WPS.CC.FOX2","30.05","-0.49","-3.83"],["2026-10-08T04:00:00","WPS.COLUMBIA1","29.66","-0.83","-3.88"],["2026-10-08T04:00:00","WPS.COLUMBIA2","29.57","-0.92","-3.88"],["2026-10-08T04:00:00","WPS.CRANECREK","31.04","-0.49","-2.84"],["2026-10-08T04:00:00","WPS.CUSTEGEN1","31.37","0.85","-3.85"],["2026-10-08T04:00:00","WPS.DEPERE","31.15","0.59","-3.81"],["2026-10-08T04:00:00","WPS.DPC.WESTN4","31.13","0.25","-3.49"],["2026-10-08T04:00:00","WPS.DRR.NWATER","31.30","0.73","-3.80"],["2026-10-08T04:00:00","WPS.FORWARD","30.13","-0.31","-3.93"],["2026-10-08T04:00:00","WPS.FORWARD_LD","30.13","-0.31","-3.93"],["2026-10-08T04:00:00","WPS.FOX_CT1","30.05","-0.49","-3.83"],["2026-10-08T04:00:00","WPS.FOX_CT2","30.05","-0.49","-3.83"],["2026-10-08T04:00:00","WPS.FOX_ST1_1","30.05","-0.49","-3.83"],["2026-10-08T04:00:00","WPS.FOX_ST1_2","30.05","-0.49","-3.83"],["2026-10-08T04:00:00","WPS.GLU","31.30","0.64","-3.71"],["2026-10-08T04:00:00","WPS.GRFTR.ARR","32.21","1.36","-3.52"],["2026-10-08T04:00:00","WPS.HNSATOA","31.60","0.87","-3.64"],["2026-10-08T04:00:00","WPS.LAKEFRN95","31.15","0.63","-3.85"],["2026-10-08T04:00:00","WPS.LAKEFRN99","31.15","0.63","-3.85"],["2026-10-08T04:00:00","WPS.MENOMPK","32.16","1.55","-3.76"],["2026-10-08T04:00:00","WPS.MEWD_M1","31.97","1.01","-3.41"],["2026-10-08T04:00:00","WPS.MPU","31.27","0.75","-3.85"],["2026-10-08T04:00:00","WPS.MPUG_1.AZ","31.27","0.75","-3.85"],["2026-10-08T04:00:00","WPS.OCONTO.DPC","31.29","0.69","-3.77"],["2026-10-08T04:00:00","WPS.PORTAGE","31.75","0.89","-3.51"],["2026-10-08T04:00:00","WPS.PTBEACH_PV","30.09","-0.44","-3.84"],["2026-10-08T04:00:00","WPS.PULLIAM31","31.29","0.72","-3.80"],["2026-10-08T04:00:00","WPS.REDBARN1W","30.94","0.05","-3.48"],["2026-10-08T04:00:00","WPS.TWOCRK1S","29.98","-0.55","-3.84"],["2026-10-08T04:00:00","WPS.UMERC","32.11","1.50","-3.76"],["2026-10-08T04:00:00","WPS.WEM31","31.96","1.35","-3.76"],["2026-10-08T04:00:00","WPS.WEM32","31.87","1.27","-3.77"],["2026-10-08T04:00:00","WPS.WEM33","31.87","1.27","-3.77"],["2026-10-08T04:00:00","WPS.WESRCE1_LD","31.10","0.22","-3.49"],["2026-10-08T04:00:00","WPS.WESRCE2_LD","31.10","0.22","-3.49"],["2026-10-08T04:00:00","WPS.WESTON11","31.10","0.22","-3.49"],["2026-10-08T04:00:00","WPS.WESTON12","31.10","0.22","-3.49"],["2026-10-08T04:00:00","WPS.WESTON13","31.10","0.22","-3.49"],["2026-10-08T04:00:00","WPS.WESTON14","31.10","0.22","-3.49"],["2026-10-08T04:00:00","WPS.WESTON15","31.10","0.22","-3.49"],["2026-10-08T04:00:00","WPS.WESTON16","31.10","0.22","-3.49"],["2026-10-08T04:00:00","WPS.WESTON17","31.10","0.22","-3.49"],["2026-10-08T04:00:00","WPS.WESTON3","30.96","0.08","-3.49"],["2026-10-08T04:00:00","WPS.WESTON4","31.13","0.25","-3.49"],["2026-10-08T04:00:00","WPS.WPSE","32.08","1.47","-3.76"],["2026-10-08T04:00:00","WPS.WPSM","31.43","0.76","-3.70"],["2026-10-08T04:00:00","WR","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","WR.MEUC_1.AZ","34.30","-0.07","0.00"],["2026-10-08T04:00:00","WR.MEUCFRED1","34.24","-0.13","0.00"],["2026-10-08T04:00:00","WR.MEUCFRED2","34.24","-0.13","0.00"],["2026-10-08T04:00:00","WR.MEUCLADD","34.17","-0.20","0.00"],["2026-10-08T04:00:00","WR.MOWR","34.30","-0.07","0.00"],["2026-10-08T04:00:00","WR.MOWR_1.AZ","34.30","-0.07","0.00"],["2026-10-08T04:00:00","WR.THAYERLD","34.30","-0.07","0.00"],["2026-10-08T04:00:00","YAD","34.85","0.48","0.00"],["2026-10-08T04:00:00","SME.MOS_CTG_1","24.85","0.28","-9.80"],["2026-10-08T04:00:00","SME.MOS_CTG_2","24.85","0.28","-9.80"],["2026-10-08T04:00:00","SME.MOS_STG_1","24.87","0.30","-9.80"],["2026-10-08T04:00:00","SME.MOS_STG_2","24.87","0.30","-9.80"],["2026-10-08T04:00:00","SME.MS_SOLAR3","24.82","0.25","-9.80"],["2026-10-08T04:00:00","SME.PALDNG.ARR","24.92","0.35","-9.80"],["2026-10-08T04:00:00","SME.PLUMPOINT","24.78","0.21","-9.80"],["2026-10-08T04:00:00","SME.SLVRCRK_1","24.83","0.26","-9.80"],["2026-10-08T04:00:00","SME.SLVRCRK_2","24.83","0.26","-9.80"],["2026-10-08T04:00:00","SME.SLVRCRK_3","24.83","0.26","-9.80"],["2026-10-08T04:00:00","SME.SME_LOAD","24.76","0.19","-9.80"],["2026-10-08T04:00:00","SME.SYLV_1","25.05","0.48","-9.80"],["2026-10-08T04:00:00","SME.SYLV_2","25.05","0.48","-9.80"],["2026-10-08T04:00:00","SME.SYLV_3","25.05","0.48","-9.80"],["2026-10-08T04:00:00","SMP.AZ","31.06","-0.45","-2.86"],["2026-10-08T04:00:00","SMP.BLOOMIN_QS","31.46","-0.11","-2.80"],["2026-10-08T04:00:00","SMP.CCRK1.RPU","31.03","-0.46","-2.88"],["2026-10-08T04:00:00","SMP.CCRK2.RPU","31.03","-0.46","-2.88"],["2026-10-08T04:00:00","SMP.MMPA.AU","30.95","-0.62","-2.80"],["2026-10-08T04:00:00","SMP.OWEF","31.10","-0.39","-2.88"],["2026-10-08T04:00:00","SMP.PRESTON","31.83","0.36","-2.90"],["2026-10-08T04:00:00","SMP.PVWIND","30.84","-0.66","-2.87"],["2026-10-08T04:00:00","SMP.RPU","31.04","-0.46","-2.87"],["2026-10-08T04:00:00","SMP.SMP","31.06","-0.45","-2.86"],["2026-10-08T04:00:00","SMP.TEA_1.AZ","31.05","-0.44","-2.88"],["2026-10-08T04:00:00","SMP.WES.RPU","31.02","-0.48","-2.87"],["2026-10-08T04:00:00","SOCO","24.77","0.20","-9.80"],["2026-10-08T04:00:00","SOCO.FORIN.ARR","34.30","-0.07","0.00"],["2026-10-08T04:00:00","SPA","28.83","-0.96","-4.58"],["2026-10-08T04:00:00","SPC","54.25","-2.69","22.57"],["2026-10-08T04:00:00","SPRM","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","SPS","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","SWPP","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","TEXAS.HUB","24.68","0.11","-9.80"],["2026-10-08T04:00:00","TVA","30.54","0.28","-4.11"],["2026-10-08T04:00:00","TVA.BRMNH1.ARR","34.30","-0.07","0.00"],["2026-10-08T04:00:00","TVA.CALRIDGE","34.30","-0.07","0.00"],["2026-10-08T04:00:00","TVA.TVA","34.30","-0.07","0.00"],["2026-10-08T04:00:00","TVA.TVAM_1.AZ","34.30","-0.07","0.00"],["2026-10-08T04:00:00","TVA.WHITEOAK","33.93","-0.44","0.00"],["2026-10-08T04:00:00","UPPC.AUTRAIN","32.66","2.03","-3.74"],["2026-10-08T04:00:00","UPPC.AZ","32.93","2.29","-3.73"],["2026-10-08T04:00:00","UPPC.ESC","32.40","1.77","-3.74"],["2026-10-08T04:00:00","UPPC.ESC.AZ","32.40","1.77","-3.74"],["2026-10-08T04:00:00","UPPC.GLADSTONE","32.08","1.45","-3.74"],["2026-10-08T04:00:00","UPPC.HOIST23","32.39","1.75","-3.73"],["2026-10-08T04:00:00","UPPC.INTEGRATD","32.77","2.13","-3.73"],["2026-10-08T04:00:00","UPPC.LWEC","33.91","3.27","-3.73"],["2026-10-08T04:00:00","UPPC.MCCLURE12","32.35","1.71","-3.73"],["2026-10-08T04:00:00","UPPC.ONTONAGON","34.05","3.41","-3.73"],["2026-10-08T04:00:00","UPPC.PORT.ARR","34.08","3.44","-3.73"],["2026-10-08T04:00:00","UPPC.VICTORIA1","33.71","3.06","-3.72"],["2026-10-08T04:00:00","UPPC.VICTORIA2","33.71","3.06","-3.72"],["2026-10-08T04:00:00","UPPC.WARDEN","33.91","3.27","-3.73"],["2026-10-08T04:00:00","UPPC.WPMC","34.11","3.47","-3.73"],["2026-10-08T04:00:00","UPPC.WPPI","32.68","2.04","-3.73"],["2026-10-08T04:00:00","UPPC.WPSE","33.69","3.04","-3.72"],["2026-10-08T04:00:00","VAP","36.72","-0.08","2.43"],["2026-10-08T04:00:00","WAUE","31.13","-1.35","-1.89"],["2026-10-08T04:00:00","WEC.AZ","30.18","0.04","-4.23"],["2026-10-08T04:00:00","WEC.BADGER","30.31","-0.11","-3.95"],["2026-10-08T04:00:00","WEC.BDGHLW2S","31.04","0.17","-3.50"],["2026-10-08T04:00:00","WEC.BLUSKYGF","30.13","-0.29","-3.95"],["2026-10-08T04:00:00","WEC.BUTRIDGE1","30.32","-0.01","-4.04"],["2026-10-08T04:00:00","WEC.CC.PORTW1","29.32","-0.98","-4.07"],["2026-10-08T04:00:00","WEC.CC.PORTW2","29.32","-0.98","-4.07"],["2026-10-08T04:00:00","WEC.CCDGTC1","30.47","0.15","-4.05"],["2026-10-08T04:00:00","WEC.CCDGTC2","30.47","0.15","-4.05"],["2026-10-08T04:00:00","WEC.CCDGTC3","30.47","0.15","-4.05"],["2026-10-08T04:00:00","WEC.CCDGTC4","30.47","0.15","-4.05"],["2026-10-08T04:00:00","WEC.DAR_SLR1","29.64","-0.57","-4.16"],["2026-10-08T04:00:00","WEC.DR.WEPM","30.15","-0.06","-4.16"],["2026-10-08T04:00:00","WEC.EITM_LZ01","29.82","0.00","-4.55"],["2026-10-08T04:00:00","WEC.EITM_LZ02","29.82","0.00","-4.55"],["2026-10-08T04:00:00","WEC.EITM_LZ03","29.82","0.00","-4.55"],["2026-10-08T04:00:00","WEC.ERG1","29.67","-0.27","-4.43"],["2026-10-08T04:00:00","WEC.ERG2","29.61","-0.33","-4.43"],["2026-10-08T04:00:00","WEC.ERGS_LD","29.67","-0.27","-4.43"],["2026-10-08T04:00:00","WEC.GERMANOT1","30.16","-0.14","-4.07"],["2026-10-08T04:00:00","WEC.GERMANOT2","30.16","-0.14","-4.07"],["2026-10-08T04:00:00","WEC.GERMANOT3","30.16","-0.14","-4.07"],["2026-10-08T04:00:00","WEC.GERMANOT4","30.16","-0.14","-4.07"],["2026-10-08T04:00:00","WEC.GERMANOT5","30.16","-0.14","-4.07"],["2026-10-08T04:00:00","WEC.GLACRHLS","30.08","-0.44","-3.85"],["2026-10-08T04:00:00","WEC.JOU_WMONT","30.94","0.08","-3.51"],["2026-10-08T04:00:00","WEC.KAC_GE5CT","30.49","-0.06","-3.82"],["2026-10-08T04:00:00","WEC.KAC_ISPP","30.49","-0.06","-3.82"],["2026-10-08T04:00:00","WEC.KAUCBL.ARR","30.35","-0.21","-3.81"],["2026-10-08T04:00:00","WEC.KOSH_SLR1","30.00","-0.46","-3.91"],["2026-10-08T04:00:00","WEC.OAKCREKC5","29.80","-0.15","-4.42"],["2026-10-08T04:00:00","WEC.OCONTFL","31.22","0.62","-3.77"],["2026-10-08T04:00:00","WEC.OKCGC6","29.77","-0.19","-4.41"],["2026-10-08T04:00:00","WEC.OKCGC7","29.77","-0.19","-4.41"],["2026-10-08T04:00:00","WEC.OKCGC8","29.71","-0.25","-4.41"],["2026-10-08T04:00:00","WEC.PARIS01S1","30.02","0.18","-4.53"],["2026-10-08T04:00:00","WEC.PARIS01S2","30.02","0.18","-4.53"],["2026-10-08T04:00:00","WEC.PARIS01S3","30.02","0.18","-4.53"],["2026-10-08T04:05:00","CONS.COVRT3_GT","38.90","0.58","1.40"],["2026-10-08T04:05:00","CONS.COVRT3_ST","38.90","0.58","1.40"],["2026-10-08T04:05:00","CONS.CRESCENT","39.31","1.19","1.20"],["2026-10-08T04:05:00","CONS.CROTON","41.72","3.49","1.31"],["2026-10-08T04:05:00","CONS.DR.ALPENA","41.25","3.09","1.24"],["2026-10-08T04:05:00","CONS.DR.CETR","40.87","2.64","1.31"],["2026-10-08T04:05:00","CONS.DR.MAROA","40.04","1.87","1.25"],["2026-10-08T04:05:00","CONS.DR.WPSC","41.64","3.48","1.24"],["2026-10-08T04:05:00","CONS.ELIG","39.63","1.46","1.25"],["2026-10-08T04:05:00","CONS.EXGNBB1","38.72","0.53","1.27"],["2026-10-08T04:05:00","CONS.EXGNBB1B","38.72","0.53","1.27"],["2026-10-08T04:05:00","CONS.FESC","39.63","1.46","1.25"],["2026-10-08T04:05:00","CONS.FICTYEC","40.71","2.47","1.32"],["2026-10-08T04:05:00","CONS.FICTYMR","40.71","2.47","1.32"],["2026-10-08T04:05:00","CONS.FISHCREEK","39.04","0.82","1.30"],["2026-10-08T04:05:00","CONS.FOOTEHYD","38.84","0.75","1.17"],["2026-10-08T04:05:00","CONS.GENESEE","38.14","0.06","1.16"],["2026-10-08T04:05:00","CONS.GENESEESO","38.22","0.14","1.16"],["2026-10-08T04:05:00","CONS.GENESEPS","38.14","0.06","1.16"],["2026-10-08T04:05:00","CONS.GRATIOT","38.86","0.64","1.30"],["2026-10-08T04:05:00","CONS.GRATIOT1","37.12","-0.99","1.19"],["2026-10-08T04:05:00","CONS.GRATIOT2","37.12","-0.99","1.19"],["2026-10-08T04:05:00","CONS.GRAYLGY2","38.11","-0.01","1.20"],["2026-10-08T04:05:00","CONS.GRAYLNG","38.11","-0.01","1.20"],["2026-10-08T04:05:00","CONS.GRNDBASIN","38.13","0.06","1.15"],["2026-10-08T04:05:00","CONS.GYRD1WPSC","40.09","1.92","1.25"],["2026-10-08T04:05:00","CONS.GYRD2WPSC","40.09","1.92","1.25"],["2026-10-08T04:05:00","CONS.GYRD3WPSC","40.09","1.92","1.25"],["2026-10-08T04:05:00","CONS.HARDY","40.94","2.69","1.33"],["2026-10-08T04:05:00","CONS.HART","40.54","2.29","1.33"],["2026-10-08T04:05:00","CONS.HILMN.ARR","40.54","2.39","1.23"],["2026-10-08T04:05:00","CONS.HODENPYL","40.62","2.40","1.30"],["2026-10-08T04:05:00","CONS.HRSY10","40.07","1.86","1.29"],["2026-10-08T04:05:00","CONS.HRSY9","40.07","1.86","1.29"],["2026-10-08T04:05:00","CONS.HRTLND","38.93","0.71","1.30"],["2026-10-08T04:05:00","CONS.HTWD","39.66","1.53","1.21"],["2026-10-08T04:05:00","CONS.IOSCOBAT","38.92","0.83","1.17"],["2026-10-08T04:05:00","CONS.ISABELLA1","34.63","-3.47","1.18"],["2026-10-08T04:05:00","CONS.JACKSON","38.41","0.29","1.20"],["2026-10-08T04:05:00","CONS.JAXON_1","37.55","-0.53","1.16"],["2026-10-08T04:05:00","CONS.JAXON_2","37.65","-0.43","1.16"],["2026-10-08T04:05:00","CONS.KAL_RGEN_","39.45","1.21","1.32"],["2026-10-08T04:05:00","CONS.KALK","40.87","2.68","1.27"],["2026-10-08T04:05:00","CONS.KARN.ARR","38.10","0.02","1.16"],["2026-10-08T04:05:00","CONS.KARN3","37.76","-0.31","1.15"],["2026-10-08T04:05:00","CONS.KARN4","37.76","-0.31","1.15"],["2026-10-08T04:05:00","CONS.KARNSOLAR","37.76","-0.31","1.15"],["2026-10-08T04:05:00","CONS.KENCNTY1","39.48","1.22","1.34"],["2026-10-08T04:05:00","CONS.LANS","38.66","0.58","1.16"],["2026-10-08T04:05:00","CONS.LANS.ARR","38.25","0.17","1.16"],["2026-10-08T04:05:00","CONS.LBWL.ASM2","38.31","0.21","1.18"],["2026-10-08T04:05:00","CONS.LBWL.ASSM","38.31","0.21","1.18"],["2026-10-08T04:05:00","CONS.LBWL.CSEL","39.46","1.28","1.26"],["2026-10-08T04:05:00","CONS.LIVINGEN1","39.99","1.82","1.25"],["2026-10-08T04:05:00","CONS.LIVINGEN2","39.99","1.82","1.25"],["2026-10-08T04:05:00","CONS.LIVINGEN3","39.99","1.82","1.25"],["2026-10-08T04:05:00","CONS.LIVINGEN4","39.99","1.82","1.25"],["2026-10-08T04:05:00","CONS.LOUDHYDRO","39.41","1.32","1.17"],["2026-10-08T04:05:00","CONS.LUDINGTN1","40.19","1.94","1.33"],["2026-10-08T04:05:00","CONS.LUDINGTN2","40.19","1.94","1.33"],["2026-10-08T04:05:00","CONS.LUDINGTN3","40.26","2.01","1.33"],["2026-10-08T04:05:00","CONS.LUDINGTN4","40.26","2.01","1.33"],["2026-10-08T04:05:00","CONS.LUDINGTN5","40.31","2.06","1.33"],["2026-10-08T04:05:00","CONS.LUDINGTN6","40.31","2.06","1.33"],["2026-10-08T04:05:00","CONS.LWEP","40.23","1.98","1.33"],["2026-10-08T04:05:00","CONS.MACK.ARR","42.21","4.05","1.24"],["2026-10-08T04:05:00","CONS.MCV","37.43","-0.66","1.17"],["2026-10-08T04:05:00","CONS.MCV.MCV","37.43","-0.66","1.17"],["2026-10-08T04:05:00","CONS.MERIDIAN1","37.56","-0.53","1.17"],["2026-10-08T04:05:00","CONS.MIOHYDRO","39.34","1.20","1.22"],["2026-10-08T04:05:00","CONS.MIPOWER1","40.00","1.75","1.33"],["2026-10-08T04:05:00","CONS.MIPOWER2","40.00","1.75","1.33"],["2026-10-08T04:05:00","CONS.MPPA","39.63","1.44","1.27"],["2026-10-08T04:05:00","CONS.MPPA.ABRW","38.77","0.63","1.22"],["2026-10-08T04:05:00","CONS.MPPA.ASM2","38.31","0.21","1.18"],["2026-10-08T04:05:00","CONS.MPPA.ASSM","38.31","0.21","1.18"],["2026-10-08T04:05:00","CONS.MPPA.CHSE","39.46","1.28","1.26"],["2026-10-08T04:05:00","CONS.MPPA.HSLR","40.54","2.29","1.33"],["2026-10-08T04:05:00","CONS.MPPA_3.AZ","38.89","0.77","1.20"],["2026-10-08T04:05:00","CONS.MSCP_1.AZ","39.87","1.71","1.24"],["2026-10-08T04:05:00","CONS.MSCPA","39.88","1.72","1.24"],["2026-10-08T04:05:00","CONS.MSNRD.SOL","35.69","-2.41","1.18"],["2026-10-08T04:05:00","CONS.MUSKSOL","40.10","1.84","1.34"],["2026-10-08T04:05:00","CONS.MWEC","39.52","1.44","1.16"],["2026-10-08T04:05:00","CONS.NESL","39.63","1.46","1.25"],["2026-10-08T04:05:00","CONS.PAL_HEPM","38.92","0.60","1.40"],["2026-10-08T04:05:00","CONS.PAL_WPSC","38.92","0.60","1.40"],["2026-10-08T04:05:00","CONS.PFZT","39.53","1.28","1.33"],["2026-10-08T04:05:00","CONS.PINERVR1","36.99","-1.12","1.19"],["2026-10-08T04:05:00","CONS.PNRVR.SOL","36.99","-1.12","1.19"],["2026-10-08T04:05:00","CONS.POLARIS1","38.72","0.53","1.27"],["2026-10-08T04:05:00","CONS.POLRS.SOL","38.72","0.53","1.27"],["2026-10-08T04:05:00","CONS.RENAIGEN1","38.94","0.72","1.30"],["2026-10-08T04:05:00","CONS.RENAIGEN2","38.94","0.72","1.30"],["2026-10-08T04:05:00","CONS.RENAIGEN3","38.94","0.72","1.30"],["2026-10-08T04:05:00","CONS.RENAIGEN4","38.94","0.72","1.30"],["2026-10-08T04:05:00","EES.STLN11.ARR","23.40","-1.46","-12.06"],["2026-10-08T04:05:00","EES.STLNG1.ARR","23.40","-1.46","-12.06"],["2026-10-08T04:05:00","EES.STLNG2.ARR","23.39","-1.47","-12.06"],["2026-10-08T04:05:00","EES.STLNG3.ARR","23.39","-1.47","-12.06"],["2026-10-08T04:05:00","EES.STLNG5.ARR","23.39","-1.47","-12.06"],["2026-10-08T04:05:00","EES.STRSOL","23.37","-1.49","-12.06"],["2026-10-08T04:05:00","EES.SWTZ1.ARR","23.56","-1.30","-12.06"],["2026-10-08T04:05:00","EES.TAFTCOGEN","23.77","-1.09","-12.06"],["2026-10-08T04:05:00","EES.TOL_BEND1","24.45","-0.41","-12.06"],["2026-10-08T04:05:00","EES.TOL_BEND2","24.45","-0.41","-12.06"],["2026-10-08T04:05:00","EES.UCB","23.80","-1.06","-12.06"],["2026-10-08T04:05:00","EES.UCBECO","23.80","-1.06","-12.06"],["2026-10-08T04:05:00","EES.UCBSUP","23.80","-1.06","-12.06"],["2026-10-08T04:05:00","EES.UMBRIELSOL","24.63","-0.23","-12.06"],["2026-10-08T04:05:00","EES.VIDALIA","22.74","-2.12","-12.06"],["2026-10-08T04:05:00","EES.VIGNES.ARR","24.36","-0.50","-12.06"],["2026-10-08T04:05:00","EES.WASHEC_CT1","24.46","-0.40","-12.06"],["2026-10-08T04:05:00","EES.WASHEC_CT2","24.46","-0.40","-12.06"],["2026-10-08T04:05:00","EES.WATRFD2","23.85","-1.01","-12.06"],["2026-10-08T04:05:00","EES.WATRFD3","23.81","-1.05","-12.06"],["2026-10-08T04:05:00","EES.WATRFD4_CT","23.85","-1.01","-12.06"],["2026-10-08T04:05:00","EES.WLGLN2.ARR","24.36","-0.50","-12.06"],["2026-10-08T04:05:00","EES.WLTGR1.ARR","23.40","-1.46","-12.06"],["2026-10-08T04:05:00","EES.WLWGN1.ARR","24.39","-0.47","-12.06"],["2026-10-08T04:05:00","EES.WLWGN3.ARR","24.39","-0.47","-12.06"],["2026-10-08T04:05:00","EKPC","37.71","-0.09","0.88"],["2026-10-08T04:05:00","EMBA.AEPE17","25.06","0.20","-12.06"],["2026-10-08T04:05:00","EMBA.ATTALA1","24.67","-0.19","-12.06"],["2026-10-08T04:05:00","EMBA.CC.CHCTW","24.62","-0.24","-12.06"],["2026-10-08T04:05:00","EMBA.CC.HINDS1","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EMBA.CHCTWCT1","24.60","-0.26","-12.06"],["2026-10-08T04:05:00","EMBA.CHCTWCT2","24.61","-0.25","-12.06"],["2026-10-08T04:05:00","EMBA.CHCTWCT3","24.61","-0.25","-12.06"],["2026-10-08T04:05:00","EMBA.CHCTWST4","24.66","-0.20","-12.06"],["2026-10-08T04:05:00","EMBA.DELTA_WND","24.80","-0.06","-12.06"],["2026-10-08T04:05:00","EMBA.DR.EML20","24.93","0.07","-12.06"],["2026-10-08T04:05:00","EMBA.EMILD","24.78","-0.08","-12.06"],["2026-10-08T04:05:00","EMBA.EMILD.RLA","24.80","-0.06","-12.06"],["2026-10-08T04:05:00","EMBA.G_ANDRUS1","25.06","0.20","-12.06"],["2026-10-08T04:05:00","EMBA.G_GULF_A","23.56","-1.30","-12.06"],["2026-10-08T04:05:00","EMBA.G_GULF_M","23.56","-1.30","-12.06"],["2026-10-08T04:05:00","EMBA.G_GULF_N","23.56","-1.30","-12.06"],["2026-10-08T04:05:00","EMBA.GREER170","24.83","-0.03","-12.06"],["2026-10-08T04:05:00","EMBA.GREER30","24.83","-0.03","-12.06"],["2026-10-08T04:05:00","EMBA.HINDS1_ST","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EMBA.HINDS1CT1","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EMBA.HINDS1CT2","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EMBA.HINDS2","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EMBA.HVGSOL","25.21","0.35","-12.06"],["2026-10-08T04:05:00","EMBA.MEAM","25.34","0.48","-12.06"],["2026-10-08T04:05:00","EMBA.PRVS","24.76","-0.10","-12.06"],["2026-10-08T04:05:00","EMBA.RGDS","25.25","0.39","-12.06"],["2026-10-08T04:05:00","EMBA.SUNFLOWER","25.60","0.74","-12.06"],["2026-10-08T04:05:00","EMBA.WDFSOL","25.24","0.38","-12.06"],["2026-10-08T04:05:00","EMBA.WILDWDSO","25.71","0.85","-12.06"],["2026-10-08T04:05:00","EMBA.YAZOOCTY","25.12","0.26","-12.06"],["2026-10-08T04:05:00","FE","37.71","-0.09","0.88"],["2026-10-08T04:05:00","GIBSON1234.AGG","36.99","0.07","0.00"],["2026-10-08T04:05:00","GLH.EEI7B1.ARR","37.25","0.33","0.00"],["2026-10-08T04:05:00","GLH.EEI7B2.ARR","37.25","0.33","0.00"],["2026-10-08T04:05:00","GLH.EEI7B3.ARR","37.25","0.33","0.00"],["2026-10-08T04:05:00","GLH.JOPPA4.ARR","37.26","0.34","0.00"],["2026-10-08T04:05:00","GLH.JOPPA5.ARR","37.26","0.34","0.00"],["2026-10-08T04:05:00","GLH.JOPPA6.ARR","37.26","0.34","0.00"],["2026-10-08T04:05:00","GLH.MEPI4.ARR","37.25","0.33","0.00"],["2026-10-08T04:05:00","GLH.MEPI5.ARR","37.25","0.33","0.00"],["2026-10-08T04:05:00","GRDA","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","GRE.AEPEDMU","34.78","-1.17","-0.97"],["2026-10-08T04:05:00","GRE.AEPEML","35.52","-0.46","-0.94"],["2026-10-08T04:05:00","GRE.ALTW","35.68","-0.36","-0.88"],["2026-10-08T04:05:00","GRE.ALTW.ENDVI","35.21","-0.87","-0.84"],["2026-10-08T04:05:00","GRE.ARWHDEGS","39.61","3.58","-0.89"],["2026-10-08T04:05:00","GRE.AZ","27.14","-0.69","-9.09"],["2026-10-08T04:05:00","GRE.BEPCMP.CWT","35.50","-0.52","-0.90"],["2026-10-08T04:05:00","GRE.BEPM.CWT","35.79","-0.24","-0.89"],["2026-10-08T04:05:00","GRE.CAMBRCAMB","36.27","0.32","-0.97"],["2026-10-08T04:05:00","GRE.CAMBRCAMB2","36.27","0.32","-0.97"],["2026-10-08T04:05:00","GRE.CHRISFRWD","35.44","-0.63","-0.85"],["2026-10-08T04:05:00","GRE.ELKRI4","35.12","-0.83","-0.97"],["2026-10-08T04:05:00","GRE.ELMCR2_IBR","35.00","-1.04","-0.88"],["2026-10-08T04:05:00","GRE.ELMCRK","35.00","-1.04","-0.88"],["2026-10-08T04:05:00","GRE.GMARAGMAR","39.03","3.00","-0.89"],["2026-10-08T04:05:00","GRE.GRE","35.65","-0.34","-0.93"],["2026-10-08T04:05:00","GRE.GRE.CXS","35.50","-0.45","-0.97"],["2026-10-08T04:05:00","GRE.HUC","35.81","-0.16","-0.95"],["2026-10-08T04:05:00","GRE.LITCH_QS","37.44","1.46","-0.94"],["2026-10-08T04:05:00","GRE.LITCHF_1","37.44","1.46","-0.94"],["2026-10-08T04:05:00","GRE.LKFLGR1","35.00","-1.04","-0.88"],["2026-10-08T04:05:00","GRE.LKFLGR2","35.00","-1.04","-0.88"],["2026-10-08T04:05:00","GRE.LKFLGR3","35.00","-1.04","-0.88"],["2026-10-08T04:05:00","GRE.LKFLGR4","35.00","-1.04","-0.88"],["2026-10-08T04:05:00","GRE.LKFLGR5","35.00","-1.04","-0.88"],["2026-10-08T04:05:00","GRE.LKFLGR6","35.00","-1.04","-0.88"],["2026-10-08T04:05:00","GRE.MAPLEMAPL","35.57","-0.39","-0.96"],["2026-10-08T04:05:00","GRE.MMPA","35.29","-0.66","-0.97"],["2026-10-08T04:05:00","MEC.HIGHLAND2","34.69","-1.41","-0.82"],["2026-10-08T04:05:00","MEC.HIGHLAND3","34.69","-1.41","-0.82"],["2026-10-08T04:05:00","MEC.HOLLIDAYCR","34.91","-1.19","-0.82"],["2026-10-08T04:05:00","MEC.HRTDV2.WND","35.60","-1.32","0.00"],["2026-10-08T04:05:00","MEC.IDAGROVE","34.63","-1.52","-0.77"],["2026-10-08T04:05:00","MEC.IDAGROVEW","34.60","-1.55","-0.77"],["2026-10-08T04:05:00","MEC.IVESTER","33.99","-2.03","-0.90"],["2026-10-08T04:05:00","MEC.KNOXIN_1","37.18","0.26","0.00"],["2026-10-08T04:05:00","MEC.KOSUTH.MVP","34.90","-1.18","-0.84"],["2026-10-08T04:05:00","MEC.LAUREL_1","33.59","-2.48","-0.85"],["2026-10-08T04:05:00","MEC.LOUISA_1","34.45","-1.41","-1.06"],["2026-10-08T04:05:00","MEC.LUNDGREN","34.87","-1.26","-0.79"],["2026-10-08T04:05:00","MEC.LUNDQS_1","35.82","-0.05","-1.05"],["2026-10-08T04:05:00","MEC.LVED_1.AZ","36.52","0.41","-0.81"],["2026-10-08T04:05:00","MEC.MACKSBURG","36.02","-0.90","0.00"],["2026-10-08T04:05:00","MEC.MEAN.LD","36.19","-0.10","-0.63"],["2026-10-08T04:05:00","MEC.MEAN_1.AZ","36.01","-0.11","-0.80"],["2026-10-08T04:05:00","MEC.MEAN_10.AZ","36.07","0.14","-0.99"],["2026-10-08T04:05:00","MEC.MEAN_2.AZ","35.08","-0.74","-1.10"],["2026-10-08T04:05:00","MEC.MEAN_3.AZ","36.25","-0.67","0.00"],["2026-10-08T04:05:00","MEC.MEAN_4.AZ","35.93","0.03","-1.02"],["2026-10-08T04:05:00","MEC.MEAN_5.AZ","36.06","-0.05","-0.81"],["2026-10-08T04:05:00","MEC.MEAN_6.AZ","36.58","-0.34","0.00"],["2026-10-08T04:05:00","MEC.MEAN_7.AZ","35.39","-1.53","0.00"],["2026-10-08T04:05:00","MEC.MEAN_8.AZ","36.51","0.40","-0.81"],["2026-10-08T04:05:00","MEC.MECB","35.60","-1.01","-0.31"],["2026-10-08T04:05:00","MEC.MILLSLR","35.62","-1.30","0.00"],["2026-10-08T04:05:00","MEC.MOLCT_14","34.96","-0.80","-1.16"],["2026-10-08T04:05:00","MEC.MORNLIGHT","35.56","-1.36","0.00"],["2026-10-08T04:05:00","MEC.MRES.PELLA","35.02","-1.12","-0.78"],["2026-10-08T04:05:00","MEC.MRES_1.AZ","35.83","-1.09","0.00"],["2026-10-08T04:05:00","MEC.NEALN_3","35.23","-1.69","0.00"],["2026-10-08T04:05:00","MEC.NEALS_4","35.20","-1.72","0.00"],["2026-10-08T04:05:00","MEC.NORTHENG","35.29","-0.81","-0.82"],["2026-10-08T04:05:00","MEC.NWHAR_IBR","35.93","-0.99","0.00"],["2026-10-08T04:05:00","MEC.OAKGRM.MVP","34.86","-0.91","-1.15"],["2026-10-08T04:05:00","MEC.OBRIEN","34.76","-1.33","-0.83"],["2026-10-08T04:05:00","MEC.OBRIEN.MVP","34.77","-1.32","-0.83"],["2026-10-08T04:05:00","MEC.ORIENT1","35.63","-1.29","0.00"],["2026-10-08T04:05:00","MEC.OTTUMWA1","36.65","-0.27","0.00"],["2026-10-08T04:05:00","MEC.PALOALTO1","34.82","-1.26","-0.84"],["2026-10-08T04:05:00","MEC.PELLA","35.15","-0.99","-0.78"],["2026-10-08T04:05:00","MEC.PHEC_1","35.96","-0.96","0.00"],["2026-10-08T04:05:00","MEC.PHEC_2","35.96","-0.96","0.00"],["2026-10-08T04:05:00","MEC.PHEC_3","35.96","-0.96","0.00"],["2026-10-08T04:05:00","MEC.PLYMOUTH1","34.59","-1.54","-0.79"],["2026-10-08T04:05:00","MEC.PMEU_1.AZ","35.15","-0.99","-0.78"],["2026-10-08T04:05:00","MEC.POCHNT_1","35.13","-0.98","-0.81"],["2026-10-08T04:05:00","MEC.PPWIND","35.11","-1.00","-0.81"],["2026-10-08T04:05:00","MEC.PRAIRIE","34.87","-1.20","-0.85"],["2026-10-08T04:05:00","MEC.RHILLS14","36.16","-0.76","0.00"],["2026-10-08T04:05:00","MEC.RHILLS58","36.16","-0.76","0.00"],["2026-10-08T04:05:00","MEC.RIVSID.ARR","34.81","-0.95","-1.16"],["2026-10-08T04:05:00","MEC.RLGY01","34.94","-0.82","-1.16"],["2026-10-08T04:05:00","MEC.ROLLHILL_1","35.53","-1.39","0.00"],["2026-10-08T04:05:00","MEC.ROLLHILL_2","35.54","-1.38","0.00"],["2026-10-08T04:05:00","MEC.ROLLHILL_3","35.52","-1.40","0.00"],["2026-10-08T04:05:00","MEC.RRHP_U1","34.28","-1.86","-0.78"],["2026-10-08T04:05:00","MEC.RRHP_U2","34.28","-1.86","-0.78"],["2026-10-08T04:05:00","MEC.SHENDHILLS","35.32","-1.60","0.00"],["2026-10-08T04:05:00","MEC.SHENDO_1","36.20","-0.72","0.00"],["2026-10-08T04:05:00","MEC.SOTHRNHL1","35.66","-1.26","0.00"],["2026-10-08T04:05:00","MEC.STORMLK_1","35.57","-0.54","-0.81"],["2026-10-08T04:05:00","MEC.SYCAMO_1","35.97","-0.95","0.00"],["2026-10-08T04:05:00","MEC.SYCAMO_2","35.97","-0.95","0.00"],["2026-10-08T04:05:00","MEC.UPLS_1.AZ","34.75","-1.01","-1.16"],["2026-10-08T04:05:00","MEC.UPLS_2.AZ","34.98","-1.11","-0.83"],["2026-10-08T04:05:00","MEC.VICTRM_1","36.14","-0.78","0.00"],["2026-10-08T04:05:00","MEC.VIENNA1","33.55","-2.46","-0.91"],["2026-10-08T04:05:00","MEC.WALNUT_W1","35.75","-1.17","0.00"],["2026-10-08T04:05:00","MEC.WEBSTR.MVP","34.94","-1.17","-0.81"],["2026-10-08T04:05:00","MEC.WELLSBURG","33.96","-2.06","-0.90"],["2026-10-08T04:05:00","MEC.WSEC3","35.24","-1.68","0.00"],["2026-10-08T04:05:00","MEC.WSEC4","35.24","-1.68","0.00"],["2026-10-08T04:05:00","MGE.AZ","36.13","0.55","-1.34"],["2026-10-08T04:05:00","MGE.BLT_ESR1","36.28","0.70","-1.34"],["2026-10-08T04:05:00","MGE.BLTPLTG6","36.28","0.70","-1.34"],["2026-10-08T04:05:00","MGE.BLTPLTG7","36.28","0.70","-1.34"],["2026-10-08T04:05:00","MGE.CARDNL.MVP","35.48","-0.13","-1.31"],["2026-10-08T04:05:00","MGE.DANE_CTY","36.43","0.86","-1.35"],["2026-10-08T04:05:00","MGE.DRR.DG01","36.14","0.56","-1.34"],["2026-10-08T04:05:00","MGE.DRR.DG02","36.14","0.56","-1.34"],["2026-10-08T04:05:00","MGE.DRR.DG03","36.14","0.56","-1.34"],["2026-10-08T04:05:00","MGE.DRR.DG04","36.14","0.56","-1.34"],["2026-10-08T04:05:00","MGE.DRR.DG05","36.14","0.56","-1.34"],["2026-10-08T04:05:00","MGE.DRR.DG06","36.14","0.56","-1.34"],["2026-10-08T04:05:00","MGE.DRR.DG07","36.14","0.56","-1.34"],["2026-10-08T04:05:00","MGE.DRR.DG08","36.14","0.56","-1.34"],["2026-10-08T04:05:00","MGE.DRR.DG09","36.14","0.56","-1.34"],["2026-10-08T04:05:00","MGE.DRR.DG10","36.14","0.56","-1.34"],["2026-10-08T04:05:00","MGE.HERMSDORF","36.22","0.66","-1.36"],["2026-10-08T04:05:00","MGE.HKP_ESR1","35.84","0.24","-1.32"],["2026-10-08T04:05:00","MGE.JOUCOLUM1","34.67","-0.87","-1.38"],["2026-10-08T04:05:00","MGE.JOUCOLUM2","34.58","-0.96","-1.38"],["2026-10-08T04:05:00","MGE.LRRGTOT","36.35","0.79","-1.36"],["2026-10-08T04:05:00","SME.GPTAYLRS","25.49","0.63","-12.06"],["2026-10-08T04:05:00","SME.GRANDGULF","23.56","-1.30","-12.06"],["2026-10-08T04:05:00","SME.LEAFRIVER","25.01","0.15","-12.06"],["2026-10-08T04:05:00","SME.MOR_CTG1","24.67","-0.19","-12.06"],["2026-10-08T04:05:00","SME.MOR_STG1","24.68","-0.18","-12.06"],["2026-10-08T04:05:00","SME.MORRO.ARR","24.68","-0.18","-12.06"],["2026-10-08T04:05:00","SME.MOS_3","25.17","0.31","-12.06"],["2026-10-08T04:05:00","SME.MOS_4","25.16","0.30","-12.06"],["2026-10-08T04:05:00","SME.MOS_5","25.16","0.30","-12.06"],["2026-10-08T04:05:00","SME.MOS_CTG_1","25.16","0.30","-12.06"],["2026-10-08T04:05:00","SME.MOS_CTG_2","25.16","0.30","-12.06"],["2026-10-08T04:05:00","SME.MOS_STG_1","25.17","0.31","-12.06"],["2026-10-08T04:05:00","SME.MOS_STG_2","25.17","0.31","-12.06"],["2026-10-08T04:05:00","SME.MS_SOLAR3","25.12","0.26","-12.06"],["2026-10-08T04:05:00","SME.PALDNG.ARR","25.25","0.39","-12.06"],["2026-10-08T04:05:00","SME.PLUMPOINT","25.09","0.23","-12.06"],["2026-10-08T04:05:00","SME.SLVRCRK_1","25.12","0.26","-12.06"],["2026-10-08T04:05:00","SME.SLVRCRK_2","25.12","0.26","-12.06"],["2026-10-08T04:05:00","SME.SLVRCRK_3","25.12","0.26","-12.06"],["2026-10-08T04:05:00","SME.SME_LOAD","25.06","0.20","-12.06"],["2026-10-08T04:05:00","SME.SYLV_1","25.38","0.52","-12.06"],["2026-10-08T04:05:00","SME.SYLV_2","25.38","0.52","-12.06"],["2026-10-08T04:05:00","SME.SYLV_3","25.38","0.52","-12.06"],["2026-10-08T04:05:00","SMP.AZ","35.42","-0.48","-1.02"],["2026-10-08T04:05:00","SMP.BLOOMIN_QS","35.79","-0.13","-1.00"],["2026-10-08T04:05:00","SMP.CCRK1.RPU","35.41","-0.49","-1.02"],["2026-10-08T04:05:00","SMP.CCRK2.RPU","35.41","-0.49","-1.02"],["2026-10-08T04:05:00","SMP.MMPA.AU","35.23","-0.69","-1.00"],["2026-10-08T04:05:00","SMP.OWEF","35.48","-0.42","-1.02"],["2026-10-08T04:05:00","SMP.PRESTON","36.29","0.40","-1.03"],["2026-10-08T04:05:00","SMP.PVWIND","35.18","-0.72","-1.02"],["2026-10-08T04:05:00","SMP.RPU","35.41","-0.49","-1.02"],["2026-10-08T04:05:00","SMP.SMP","35.42","-0.48","-1.02"],["2026-10-08T04:05:00","SMP.TEA_1.AZ","35.43","-0.47","-1.02"],["2026-10-08T04:05:00","SMP.WES.RPU","35.38","-0.52","-1.02"],["2026-10-08T04:05:00","SOCO","25.07","0.21","-12.06"],["2026-10-08T04:05:00","SOCO.FORIN.ARR","36.85","-0.07","0.00"],["2026-10-08T04:05:00","SPA","30.23","-1.05","-5.64"],["2026-10-08T04:05:00","SPC","58.31","-2.75","24.14"],["2026-10-08T04:05:00","SPRM","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","SPS","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","SWPP","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","TEXAS.HUB","24.94","0.08","-12.06"],["2026-10-08T04:05:00","TVA","32.18","0.30","-5.04"],["2026-10-08T04:05:00","TVA.BRMNH1.ARR","36.85","-0.07","0.00"],["2026-10-08T04:05:00","TVA.CALRIDGE","36.81","-0.11","0.00"],["2026-10-08T04:05:00","TVA.TVA","36.85","-0.07","0.00"],["2026-10-08T04:05:00","TVA.TVAM_1.AZ","36.85","-0.07","0.00"],["2026-10-08T04:05:00","TVA.WHITEOAK","36.41","-0.51","0.00"],["2026-10-08T04:05:00","UPPC.AUTRAIN","37.85","2.26","-1.33"],["2026-10-08T04:05:00","UPPC.AZ","38.09","2.50","-1.33"],["2026-10-08T04:05:00","UPPC.ESC","37.53","1.94","-1.33"],["2026-10-08T04:05:00","UPPC.ESC.AZ","37.53","1.94","-1.33"],["2026-10-08T04:05:00","UPPC.GLADSTONE","37.17","1.58","-1.33"],["2026-10-08T04:05:00","UPPC.HOIST23","37.53","1.94","-1.33"],["2026-10-08T04:05:00","UPPC.INTEGRATD","37.92","2.33","-1.33"],["2026-10-08T04:05:00","UPPC.LWEC","39.17","3.58","-1.33"],["2026-10-08T04:05:00","UPPC.MCCLURE12","37.48","1.89","-1.33"],["2026-10-08T04:05:00","UPPC.ONTONAGON","39.31","3.72","-1.33"],["2026-10-08T04:05:00","UPPC.PORT.ARR","39.35","3.76","-1.33"],["2026-10-08T04:05:00","UPPC.VICTORIA1","38.94","3.35","-1.33"],["2026-10-08T04:05:00","UPPC.VICTORIA2","38.94","3.35","-1.33"],["2026-10-08T04:05:00","UPPC.WARDEN","39.17","3.58","-1.33"],["2026-10-08T04:05:00","UPPC.WPMC","39.38","3.79","-1.33"],["2026-10-08T04:05:00","UPPC.WPPI","37.83","2.24","-1.33"],["2026-10-08T04:05:00","UPPC.WPSE","38.91","3.32","-1.33"],["2026-10-08T04:05:00","VAP","37.71","-0.09","0.88"],["2026-10-08T04:05:00","WAUE","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","WEC.AZ","35.49","0.08","-1.51"],["2026-10-08T04:05:00","WEC.BADGER","35.39","-0.12","-1.41"],["2026-10-08T04:05:00","WEC.BDGHLW2S","35.81","0.14","-1.25"],["2026-10-08T04:05:00","WEC.BLUSKYGF","35.26","-0.25","-1.41"],["2026-10-08T04:05:00","WEC.BUTRIDGE1","35.56","0.08","-1.44"],["2026-10-08T04:05:00","WEC.CC.PORTW1","34.60","-0.86","-1.46"],["2026-10-08T04:05:00","WEC.CC.PORTW2","34.60","-0.86","-1.46"],["2026-10-08T04:05:00","WEC.CCDGTC1","35.68","0.21","-1.45"],["2026-10-08T04:05:00","WEC.CCDGTC2","35.68","0.21","-1.45"],["2026-10-08T04:05:00","WEC.CCDGTC3","35.68","0.21","-1.45"],["2026-10-08T04:05:00","WEC.CCDGTC4","35.68","0.21","-1.45"],["2026-10-08T04:05:00","WEC.DAR_SLR1","34.79","-0.64","-1.49"],["2026-10-08T04:05:00","WEC.DR.WEPM","35.43","0.00","-1.49"],["2026-10-08T04:05:00","WEC.EITM_LZ01","35.26","-0.04","-1.62"],["2026-10-08T04:05:00","WEC.EITM_LZ02","35.26","-0.04","-1.62"],["2026-10-08T04:05:00","WEC.EITM_LZ03","35.26","-0.04","-1.62"],["2026-10-08T04:05:00","WEC.ERG1","35.05","-0.29","-1.58"],["2026-10-08T04:05:00","WEC.ERG2","34.98","-0.36","-1.58"],["2026-10-08T04:05:00","WEC.ERGS_LD","35.05","-0.29","-1.58"],["2026-10-08T04:05:00","WEC.GERMANOT1","35.46","-0.01","-1.45"],["2026-10-08T04:05:00","WEC.GERMANOT2","35.46","-0.01","-1.45"],["2026-10-08T04:05:00","WEC.GERMANOT3","35.46","-0.01","-1.45"],["2026-10-08T04:05:00","WEC.GERMANOT4","35.46","-0.01","-1.45"],["2026-10-08T04:05:00","WEC.GERMANOT5","35.46","-0.01","-1.45"],["2026-10-08T04:05:00","WEC.GLACRHLS","35.11","-0.44","-1.37"],["2026-10-08T04:05:00","WEC.JOU_WMONT","35.70","0.03","-1.25"],["2026-10-08T04:05:00","WEC.KAC_GE5CT","35.54","-0.02","-1.36"],["2026-10-08T04:05:00","WEC.KAC_ISPP","35.54","-0.02","-1.36"],["2026-10-08T04:05:00","WEC.KAUCBL.ARR","35.40","-0.16","-1.36"],["2026-10-08T04:05:00","NSP.BRGSRD.MVP","35.87","0.07","-1.12"],["2026-10-08T04:05:00","NSP.BSTAR1.WND","34.90","-1.16","-0.86"],["2026-10-08T04:05:00","NSP.BSTAR2.WND","34.90","-1.16","-0.86"],["2026-10-08T04:05:00","NSP.BUFFR_TR1","34.85","-1.22","-0.85"],["2026-10-08T04:05:00","NSP.BUFFR_TR2","34.85","-1.22","-0.85"],["2026-10-08T04:05:00","NSP.CANFLSG1","35.53","-0.40","-0.99"],["2026-10-08T04:05:00","NSP.CANFLSG2","35.53","-0.40","-0.99"],["2026-10-08T04:05:00","NSP.CC.BLKDG52","35.45","-0.49","-0.98"],["2026-10-08T04:05:00","NSP.CC.HIBRDGE","34.75","-1.18","-0.99"],["2026-10-08T04:05:00","NSP.CC.MANKTO","35.14","-0.87","-0.91"],["2026-10-08T04:05:00","NSP.CC.RIVRSD","35.43","-0.51","-0.98"],["2026-10-08T04:05:00","NSP.CEDARFAL","36.93","1.10","-1.09"],["2026-10-08T04:05:00","NSP.CH_DIR_TR4","34.64","-1.44","-0.84"],["2026-10-08T04:05:00","NSP.CHARA_TR1","34.64","-1.44","-0.84"],["2026-10-08T04:05:00","NSP.CHARA_TR2","34.64","-1.44","-0.84"],["2026-10-08T04:05:00","NSP.CHARA_TR4","34.64","-1.44","-0.84"],["2026-10-08T04:05:00","NSP.CHEMOLSPO","34.62","-1.31","-0.99"],["2026-10-08T04:05:00","NSP.CHPFL1.HYD","36.66","0.85","-1.11"],["2026-10-08T04:05:00","NSP.CHPFL2.HYD","36.66","0.85","-1.11"],["2026-10-08T04:05:00","NSP.CHPRES","36.39","0.55","-1.08"],["2026-10-08T04:05:00","NSP.CISCO1","35.46","-0.61","-0.85"],["2026-10-08T04:05:00","NSP.CMMPA.FAIR","35.64","-0.38","-0.90"],["2026-10-08T04:05:00","NSP.CMMPA.G","35.69","-0.28","-0.95"],["2026-10-08T04:05:00","NSP.CMMPA.GF","35.34","-0.70","-0.88"],["2026-10-08T04:05:00","NSP.CMMPA.GLEN","35.69","-0.28","-0.95"],["2026-10-08T04:05:00","NSP.CMMPA.JANE","35.62","-0.32","-0.98"],["2026-10-08T04:05:00","NSP.CMMPA.KASS","35.60","-0.30","-1.02"],["2026-10-08T04:05:00","NSP.CMMPA.KEN","36.08","0.14","-0.98"],["2026-10-08T04:05:00","NSP.CMMPA.SE","36.12","0.10","-0.90"],["2026-10-08T04:05:00","NSP.CODA.BYLL","35.62","-0.31","-0.99"],["2026-10-08T04:05:00","NSP.COYOTE","34.83","-1.24","-0.85"],["2026-10-08T04:05:00","NSP.CRNELL.HYD","37.13","1.31","-1.10"],["2026-10-08T04:05:00","NSP.CWN1","34.84","-1.23","-0.85"],["2026-10-08T04:05:00","NSP.CWN2","34.84","-1.23","-0.85"],["2026-10-08T04:05:00","CONS.ROGERSHYD","41.33","3.09","1.32"],["2026-10-08T04:05:00","CONS.RVRFORK","38.68","0.55","1.21"],["2026-10-08T04:05:00","CONS.RVRFORK2","38.68","0.55","1.21"],["2026-10-08T04:05:00","CONS.S.COLDCRK","40.04","1.87","1.25"],["2026-10-08T04:05:00","CONS.S.EAGLECR","37.57","-0.52","1.17"],["2026-10-08T04:05:00","CONS.S.GRAT2","37.12","-0.99","1.19"],["2026-10-08T04:05:00","CONS.S.LTROUT","41.55","3.39","1.24"],["2026-10-08T04:05:00","CONS.SAUK1","39.92","1.74","1.26"],["2026-10-08T04:05:00","CONS.SCIT","38.60","0.52","1.16"],["2026-10-08T04:05:00","CONS.SCWND1","39.29","1.09","1.28"],["2026-10-08T04:05:00","CONS.SCWND2","39.29","1.09","1.28"],["2026-10-08T04:05:00","CONS.SCWND3","39.29","1.09","1.28"],["2026-10-08T04:05:00","CONS.SCWND4","39.29","1.09","1.28"],["2026-10-08T04:05:00","CONS.SELC","39.59","1.41","1.26"],["2026-10-08T04:05:00","CONS.SESB","39.60","1.42","1.26"],["2026-10-08T04:05:00","CONS.SPNGCREEK","39.45","1.23","1.30"],["2026-10-08T04:05:00","CONS.SUNFISH2","39.58","1.38","1.28"],["2026-10-08T04:05:00","CONS.THTFD.ARR","38.08","0.00","1.16"],["2026-10-08T04:05:00","CONS.TIBBITS","40.06","1.89","1.25"],["2026-10-08T04:05:00","CONS.TIPPY","40.60","2.38","1.30"],["2026-10-08T04:05:00","CONS.TUSCOLA1","37.82","-0.26","1.16"],["2026-10-08T04:05:00","CONS.UCMI","40.67","2.49","1.26"],["2026-10-08T04:05:00","CONS.VKLINCOLN","39.02","0.94","1.16"],["2026-10-08T04:05:00","CONS.VKMCBAIN1","38.88","0.67","1.29"],["2026-10-08T04:05:00","CONS.VSTBG8","38.27","0.12","1.23"],["2026-10-08T04:05:00","CONS.WEADKBAT","38.31","0.23","1.16"],["2026-10-08T04:05:00","CONS.WEADO.ARR","38.28","0.20","1.16"],["2026-10-08T04:05:00","CONS.WEBBERHYD","40.29","2.06","1.31"],["2026-10-08T04:05:00","CONS.WHITI.ARR","38.67","0.61","1.14"],["2026-10-08T04:05:00","CONS.WOLV","40.33","2.14","1.27"],["2026-10-08T04:05:00","CONS.WPMC","39.62","1.45","1.25"],["2026-10-08T04:05:00","CONS.WPSC_1.AZ","39.78","1.61","1.25"],["2026-10-08T04:05:00","CONS.WPSC_2.AZ","39.68","1.51","1.25"],["2026-10-08T04:05:00","CONS.WVPA_1.AZ","39.56","1.45","1.19"],["2026-10-08T04:05:00","CONS.ZEELAND1A","39.03","0.76","1.35"],["2026-10-08T04:05:00","CONS.ZEELAND1B","38.94","0.67","1.35"],["2026-10-08T04:05:00","CONS.ZEELAND2A","39.14","0.87","1.35"],["2026-10-08T04:05:00","CONS.ZEELAND2B","39.14","0.87","1.35"],["2026-10-08T04:05:00","CONS.ZEELAND2C","39.14","0.87","1.35"],["2026-10-08T04:05:00","CPLE","37.42","0.50","0.00"],["2026-10-08T04:05:00","CPLW","37.42","0.50","0.00"],["2026-10-08T04:05:00","CSWS","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","CSWS.AEPM_2.AZ","36.85","-0.07","0.00"],["2026-10-08T04:05:00","CSWS.AEPM_3.AZ","36.85","-0.07","0.00"],["2026-10-08T04:05:00","CSWS.AEPM_4.AZ","24.50","-0.36","-12.06"],["2026-10-08T04:05:00","CSWS.ETEC_LD","36.85","-0.07","0.00"],["2026-10-08T04:05:00","CSWS.HOPE","35.93","-0.99","0.00"],["2026-10-08T04:05:00","CSWS.PRESCOTT","36.85","-0.07","0.00"],["2026-10-08T04:05:00","CSWS.SWERETAIL","36.85","-0.07","0.00"],["2026-10-08T04:05:00","CSWS.VEMCO","36.85","-0.07","0.00"],["2026-10-08T04:05:00","CWLD.AZ","35.29","-1.63","0.00"],["2026-10-08T04:05:00","CWLD.BLRG","35.72","-1.20","0.00"],["2026-10-08T04:05:00","CWLD.CEC2CTG1","35.26","-1.66","0.00"],["2026-10-08T04:05:00","CWLD.CEC2CTG2","35.26","-1.66","0.00"],["2026-10-08T04:05:00","CWLD.CEC2CTG3","35.26","-1.66","0.00"],["2026-10-08T04:05:00","CWLD.CEC2CTG4","35.26","-1.66","0.00"],["2026-10-08T04:05:00","CWLD.CWLD","35.29","-1.63","0.00"],["2026-10-08T04:05:00","CWLD.DR.CWLD","35.26","-1.66","0.00"],["2026-10-08T04:05:00","CWLD.FULT","36.22","-0.70","0.00"],["2026-10-08T04:05:00","CWLD.PLANTD6","35.32","-1.60","0.00"],["2026-10-08T04:05:00","CWLD.PLANTD8","35.32","-1.60","0.00"],["2026-10-08T04:05:00","CWLD.SIKESTON","36.81","-0.11","0.00"],["2026-10-08T04:05:00","CWLD.UMC","35.27","-1.65","0.00"],["2026-10-08T04:05:00","CWLP.AZ","36.39","-0.53","0.00"],["2026-10-08T04:05:00","CWLP.CWLP","36.39","-0.53","0.00"],["2026-10-08T04:05:00","CWLP.DALLMA84","36.27","-0.65","0.00"],["2026-10-08T04:05:00","CWLP.FACTOR91","36.36","-0.56","0.00"],["2026-10-08T04:05:00","CWLP.GST","36.31","-0.61","0.00"],["2026-10-08T04:05:00","CWLP.INTERSA81","36.34","-0.58","0.00"],["2026-10-08T04:05:00","CWLP.REYNOLS91","36.40","-0.52","0.00"],["2026-10-08T04:05:00","CWLP.TEA_1.AZ","36.57","-0.35","0.00"],["2026-10-08T04:05:00","DECO.APPLE","37.36","-0.69","1.13"],["2026-10-08T04:05:00","DECO.AZ","38.35","0.32","1.11"],["2026-10-08T04:05:00","DECO.BAUER.MVP","37.79","-0.28","1.15"],["2026-10-08T04:05:00","DECO.BELRV.MVP","37.49","-0.53","1.10"],["2026-10-08T04:05:00","DECO.BLR1.DEMO","37.49","-0.53","1.10"],["2026-10-08T04:05:00","DECO.BLR1.MPPA","37.49","-0.53","1.10"],["2026-10-08T04:05:00","DECO.BLR2.DEMO","37.49","-0.53","1.10"],["2026-10-08T04:05:00","DECO.BLR2.MPPA","37.49","-0.53","1.10"],["2026-10-08T04:05:00","DECO.BROOKFLD1","37.57","-0.49","1.14"],["2026-10-08T04:05:00","DECO.BRP11","37.50","-0.52","1.10"],["2026-10-08T04:05:00","DECO.BRP121","37.49","-0.53","1.10"],["2026-10-08T04:05:00","DECO.BRP122","37.49","-0.53","1.10"],["2026-10-08T04:05:00","DECO.BRP13","37.49","-0.53","1.10"],["2026-10-08T04:05:00","DECO.BSEDTE1","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.BWEC.11","37.47","-0.55","1.10"],["2026-10-08T04:05:00","DECO.BWEC.12","37.47","-0.55","1.10"],["2026-10-08T04:05:00","DECO.BWECSTG1","37.47","-0.55","1.10"],["2026-10-08T04:05:00","DECO.CC.BWEC","37.47","-0.55","1.10"],["2026-10-08T04:05:00","DECO.CC.DIG2","37.74","-0.28","1.10"],["2026-10-08T04:05:00","DECO.CC.DIG3","37.79","-0.23","1.10"],["2026-10-08T04:05:00","DECO.CENOAKS","37.59","-0.46","1.13"],["2026-10-08T04:05:00","DECO.CMS_AK","37.84","-0.18","1.10"],["2026-10-08T04:05:00","DECO.CMS_THMB","39.34","1.29","1.13"],["2026-10-08T04:05:00","DECO.CMSM_1.AZ","37.90","-0.12","1.10"],["2026-10-08T04:05:00","DECO.CMSMROA","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.COFAXP11","39.61","1.57","1.12"],["2026-10-08T04:05:00","EES.INLND2.ARR","24.18","-0.68","-12.06"],["2026-10-08T04:05:00","EES.IRISSOLAR","24.72","-0.14","-12.06"],["2026-10-08T04:05:00","EES.JAXSNS.ARR","24.48","-0.38","-12.06"],["2026-10-08T04:05:00","EES.JDEC","24.50","-0.36","-12.06"],["2026-10-08T04:05:00","EES.JDECCAMRON","24.19","-0.67","-12.06"],["2026-10-08T04:05:00","EES.JWL_CT1","23.84","-1.02","-12.06"],["2026-10-08T04:05:00","EES.JWL_CT2","23.82","-1.04","-12.06"],["2026-10-08T04:05:00","EES.JWL_ST1","23.86","-1.00","-12.06"],["2026-10-08T04:05:00","EES.JWL_ST2","23.86","-1.00","-12.06"],["2026-10-08T04:05:00","EES.KRBYVLE.AZ","25.03","0.17","-12.06"],["2026-10-08T04:05:00","EES.L_CREEK1","23.56","-1.30","-12.06"],["2026-10-08T04:05:00","EES.L_CREEK2","23.52","-1.34","-12.06"],["2026-10-08T04:05:00","EES.L_GYPSY2","24.08","-0.78","-12.06"],["2026-10-08T04:05:00","EES.L_GYPSY3","23.98","-0.88","-12.06"],["2026-10-08T04:05:00","EES.LA3","24.54","-0.32","-12.06"],["2026-10-08T04:05:00","EES.LFSF","23.55","-1.31","-12.06"],["2026-10-08T04:05:00","EES.LIBERTY","25.24","0.38","-12.06"],["2026-10-08T04:05:00","EES.LKCHAR_CT1","23.35","-1.51","-12.06"],["2026-10-08T04:05:00","EES.LKCHAR_CT2","23.38","-1.48","-12.06"],["2026-10-08T04:05:00","EES.LKCHAR_ST","23.58","-1.28","-12.06"],["2026-10-08T04:05:00","EES.LONSTR1","24.22","-0.64","-12.06"],["2026-10-08T04:05:00","EES.MAGPOWG","24.22","-0.64","-12.06"],["2026-10-08T04:05:00","EES.MCLWS1.ARR","24.36","-0.50","-12.06"],["2026-10-08T04:05:00","EES.MICHOD.ARR","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EES.MONDUSOLAR","24.57","-0.29","-12.06"],["2026-10-08T04:05:00","EES.MORIL1.ARR","24.87","0.01","-12.06"],["2026-10-08T04:05:00","EES.MORTN1.ARR","24.83","-0.03","-12.06"],["2026-10-08T04:05:00","EES.MORTN2.ARR","24.83","-0.03","-12.06"],["2026-10-08T04:05:00","EES.MOTIVA_GEN","25.07","0.21","-12.06"],["2026-10-08T04:05:00","EES.MTCPSCT1","23.42","-1.44","-12.06"],["2026-10-08T04:05:00","EES.MTCPSCT2","23.42","-1.44","-12.06"],["2026-10-08T04:05:00","EES.MTCPSST1","23.45","-1.41","-12.06"],["2026-10-08T04:05:00","EES.NELSO1.ARR","23.81","-1.05","-12.06"],["2026-10-08T04:05:00","EES.NELSO2.ARR","23.81","-1.05","-12.06"],["2026-10-08T04:05:00","EES.NELSON6","23.87","-0.99","-12.06"],["2026-10-08T04:05:00","EES.NEWTON","24.79","-0.07","-12.06"],["2026-10-08T04:05:00","EES.NEWTON1.AZ","24.79","-0.07","-12.06"],["2026-10-08T04:05:00","EES.NINEM1.ARR","24.10","-0.76","-12.06"],["2026-10-08T04:05:00","EES.NINEM6_CT1","23.80","-1.06","-12.06"],["2026-10-08T04:05:00","EES.NINEM6_CT2","23.80","-1.06","-12.06"],["2026-10-08T04:05:00","EES.NINEM6_ST","23.97","-0.89","-12.06"],["2026-10-08T04:05:00","EES.NINEMILE4","24.07","-0.79","-12.06"],["2026-10-08T04:05:00","EES.NINEMILE5","24.10","-0.76","-12.06"],["2026-10-08T04:05:00","EES.NOPLD","24.31","-0.55","-12.06"],["2026-10-08T04:05:00","EES.NOPS_1","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EES.NOPS_2","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EES.NOPS_3","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EES.NOPS_4","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EES.NOPS_5","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EES.NOPS_6","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EES.NOPS_7","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EES.NSIDE1.ARR","24.20","-0.66","-12.06"],["2026-10-08T04:05:00","EES.NSIDE2.ARR","24.20","-0.66","-12.06"],["2026-10-08T04:05:00","EES.OAK_RG_GEN","23.68","-1.18","-12.06"],["2026-10-08T04:05:00","EES.OCAPS_1A","24.44","-0.42","-12.06"],["2026-10-08T04:05:00","EES.OCAPS_1B","24.69","-0.17","-12.06"],["2026-10-08T04:05:00","EES.OCAPS_1C","24.60","-0.26","-12.06"],["2026-10-08T04:05:00","EES.OUACH_1","23.38","-1.48","-12.06"],["2026-10-08T04:05:00","EES.OUACH_2","23.38","-1.48","-12.06"],["2026-10-08T04:05:00","EES.OUACH_3","23.38","-1.48","-12.06"],["2026-10-08T04:05:00","EES.OXBOW","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EES.PANAM1.ARR","24.49","-0.37","-12.06"],["2026-10-08T04:05:00","EES.PERVL1","23.42","-1.44","-12.06"],["2026-10-08T04:05:00","EES.PERVL1.ARR","23.42","-1.44","-12.06"],["2026-10-08T04:05:00","EES.PERVL2.ARR","23.42","-1.44","-12.06"],["2026-10-08T04:05:00","EES.PERVL2_CT","23.42","-1.44","-12.06"],["2026-10-08T04:05:00","EES.PINYWDS","23.75","-1.11","-12.06"],["2026-10-08T04:05:00","EES.PLAHTC.ARR","24.73","-0.13","-12.06"],["2026-10-08T04:05:00","EES.RBRSW2.ARR","24.26","-0.60","-12.06"],["2026-10-08T04:05:00","EES.RBRSW5.ARR","24.14","-0.72","-12.06"],["2026-10-08T04:05:00","EES.RCTHOMAS","24.40","-0.46","-12.06"],["2026-10-08T04:05:00","EES.REXBRW.ARR","24.15","-0.71","-12.06"],["2026-10-08T04:05:00","EES.RICE1","24.15","-0.71","-12.06"],["2026-10-08T04:05:00","EES.RICHD1.ARR","24.30","-0.56","-12.06"],["2026-10-08T04:05:00","EES.RICHD2.ARR","24.30","-0.56","-12.06"],["2026-10-08T04:05:00","EES.RILLA.ARR","23.55","-1.31","-12.06"],["2026-10-08T04:05:00","EES.RVRBEND1","23.91","-0.95","-12.06"],["2026-10-08T04:05:00","EES.SABINE1","24.69","-0.17","-12.06"],["2026-10-08T04:05:00","EES.SABINE3","24.69","-0.17","-12.06"],["2026-10-08T04:05:00","EES.SABINE4","24.61","-0.25","-12.06"],["2026-10-08T04:05:00","EES.SABINE5","24.59","-0.27","-12.06"],["2026-10-08T04:05:00","EES.SAM_DAM_12","25.10","0.24","-12.06"],["2026-10-08T04:05:00","EES.SAN_JC1_CT","23.99","-0.87","-12.06"],["2026-10-08T04:05:00","EES.SAN_JC2_CT","23.99","-0.87","-12.06"],["2026-10-08T04:05:00","EES.SHEC","24.68","-0.18","-12.06"],["2026-10-08T04:05:00","EES.SLEMCO","24.65","-0.21","-12.06"],["2026-10-08T04:05:00","EES.SLRD","24.72","-0.14","-12.06"],["2026-10-08T04:05:00","EES.SPORT1.ARR","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EES.SPORT2.ARR","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EES.SRMPA","24.98","0.12","-12.06"],["2026-10-08T04:05:00","EES.SRMPA_1.AZ","24.98","0.12","-12.06"],["2026-10-08T04:05:00","EES.STERL7.ARR","23.37","-1.49","-12.06"],["2026-10-08T04:05:00","EES.STJAMES","24.81","-0.05","-12.06"],["2026-10-08T04:05:00","EES.STL115.ARR","23.37","-1.49","-12.06"],["2026-10-08T04:05:00","EES.BYCT4","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","EES.BYGL","23.74","-1.12","-12.06"],["2026-10-08T04:05:00","EES.CALCAS1_CT","24.21","-0.65","-12.06"],["2026-10-08T04:05:00","EES.CALCAS2_CT","24.21","-0.65","-12.06"],["2026-10-08T04:05:00","EES.CARV_A","24.28","-0.58","-12.06"],["2026-10-08T04:05:00","EES.CARV_BC","24.28","-0.58","-12.06"],["2026-10-08T04:05:00","EES.CC.ACAD2","24.30","-0.56","-12.06"],["2026-10-08T04:05:00","EES.CC.JWL_1","23.84","-1.02","-12.06"],["2026-10-08T04:05:00","EES.CC.JWL_2","23.83","-1.03","-12.06"],["2026-10-08T04:05:00","EES.CC.LKCHAR","23.47","-1.39","-12.06"],["2026-10-08T04:05:00","EES.CC.MTCPS","23.43","-1.43","-12.06"],["2026-10-08T04:05:00","EES.CC.NINEM6","23.87","-0.99","-12.06"],["2026-10-08T04:05:00","EES.CC.NOPS","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EES.CC.OCAPS","24.49","-0.37","-12.06"],["2026-10-08T04:05:00","EES.CNWAY2.ARR","24.53","-0.33","-12.06"],["2026-10-08T04:05:00","EES.COLY1.ARR","24.27","-0.59","-12.06"],["2026-10-08T04:05:00","EES.CONC","24.62","-0.24","-12.06"],["2026-10-08T04:05:00","EES.CONCECO","24.62","-0.24","-12.06"],["2026-10-08T04:05:00","EES.CONCORDIA","24.11","-0.75","-12.06"],["2026-10-08T04:05:00","EES.CONCPK","24.62","-0.24","-12.06"],["2026-10-08T04:05:00","EES.CONCSUP","24.62","-0.24","-12.06"],["2026-10-08T04:05:00","EES.CONWAY.ARR","24.53","-0.33","-12.06"],["2026-10-08T04:05:00","EES.CTEAU2.ARR","24.57","-0.29","-12.06"],["2026-10-08T04:05:00","EES.CTW_1","24.01","-0.85","-12.06"],["2026-10-08T04:05:00","EES.CTW_2","24.01","-0.85","-12.06"],["2026-10-08T04:05:00","EES.CTW_3","24.01","-0.85","-12.06"],["2026-10-08T04:05:00","EES.CTW_4","24.01","-0.85","-12.06"],["2026-10-08T04:05:00","EES.CYPRESS1CT","24.18","-0.68","-12.06"],["2026-10-08T04:05:00","EES.CYPRESS2CT","24.18","-0.68","-12.06"],["2026-10-08T04:05:00","EES.DBAYO1.ARR","24.19","-0.67","-12.06"],["2026-10-08T04:05:00","EES.DEMCO","24.46","-0.40","-12.06"],["2026-10-08T04:05:00","EES.DERSLD","23.89","-0.97","-12.06"],["2026-10-08T04:05:00","EES.DOWCHEM","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","EES.DOWCHEMECO","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","EES.DOWCHEMPK","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","EES.DOWCHEMSUP","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","EES.DR.ELLPT1","24.35","-0.51","-12.06"],["2026-10-08T04:05:00","EES.DR.ENMP","24.28","-0.58","-12.06"],["2026-10-08T04:05:00","EES.DR.OSG","24.31","-0.55","-12.06"],["2026-10-08T04:05:00","EES.EGMP_1.AZ","24.47","-0.39","-12.06"],["2026-10-08T04:05:00","EES.EGMP_2.AZ","24.06","-0.80","-12.06"],["2026-10-08T04:05:00","EES.ELILD","24.34","-0.52","-12.06"],["2026-10-08T04:05:00","EES.ELILD.RLA","24.34","-0.52","-12.06"],["2026-10-08T04:05:00","EES.ELMP_1.AZ","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","EES.EMMP_1.AZ","24.79","-0.07","-12.06"],["2026-10-08T04:05:00","EES.EMMP_2.AZ","25.35","0.49","-12.06"],["2026-10-08T04:05:00","EES.ENCO","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","EES.ENMP_1.AZ","24.31","-0.55","-12.06"],["2026-10-08T04:05:00","EES.ESSO","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","EES.ETEC","24.99","0.13","-12.06"],["2026-10-08T04:05:00","EES.ETEC_1.AZ","24.76","-0.10","-12.06"],["2026-10-08T04:05:00","EES.ETILD","24.74","-0.12","-12.06"],["2026-10-08T04:05:00","EES.ETMP_1.AZ","24.72","-0.14","-12.06"],["2026-10-08T04:05:00","EES.EXXOBMT","24.70","-0.16","-12.06"],["2026-10-08T04:05:00","EES.EXXON","24.33","-0.53","-12.06"],["2026-10-08T04:05:00","EES.FLRNCE.ARR","24.61","-0.25","-12.06"],["2026-10-08T04:05:00","EES.FORMOSA_BR","24.48","-0.38","-12.06"],["2026-10-08T04:05:00","EES.FRONT_TX1","23.91","-0.95","-12.06"],["2026-10-08T04:05:00","EES.FRONT_TX2","23.91","-0.95","-12.06"],["2026-10-08T04:05:00","EES.FRONT_TX3","23.91","-0.95","-12.06"],["2026-10-08T04:05:00","EES.FRSKR1.ARR","23.71","-1.15","-12.06"],["2026-10-08T04:05:00","EES.GEISMAR","24.51","-0.35","-12.06"],["2026-10-08T04:05:00","EES.GP_PORTHUD","24.23","-0.63","-12.06"],["2026-10-08T04:05:00","EES.HNTSMN_PNO","24.96","0.10","-12.06"],["2026-10-08T04:05:00","EES.HOUMA.ARR","24.62","-0.24","-12.06"],["2026-10-08T04:05:00","EES.HRTBRG.ARR","24.10","-0.76","-12.06"],["2026-10-08T04:05:00","EES.INLND1.ARR","24.18","-0.68","-12.06"],["2026-10-08T04:05:00","DECO.CROS","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.CWEP","37.58","-0.48","1.14"],["2026-10-08T04:05:00","DECO.DAYTN.ARR","38.36","0.33","1.11"],["2026-10-08T04:05:00","DECO.DEAN111","37.50","-0.52","1.10"],["2026-10-08T04:05:00","DECO.DEAN112","37.50","-0.52","1.10"],["2026-10-08T04:05:00","DECO.DEAN121","37.50","-0.52","1.10"],["2026-10-08T04:05:00","DECO.DEAN122","37.50","-0.52","1.10"],["2026-10-08T04:05:00","DECO.DEERFLD","37.40","-0.65","1.13"],["2026-10-08T04:05:00","DECO.DFWE2","37.44","-0.61","1.13"],["2026-10-08T04:05:00","DECO.DIGG1","37.80","-0.22","1.10"],["2026-10-08T04:05:00","DECO.DIGG2","37.72","-0.30","1.10"],["2026-10-08T04:05:00","DECO.DIGG3","37.78","-0.24","1.10"],["2026-10-08T04:05:00","DECO.DIGS2","37.80","-0.22","1.10"],["2026-10-08T04:05:00","DECO.DIGS3","37.80","-0.22","1.10"],["2026-10-08T04:05:00","DECO.DIGSINT","37.80","-0.22","1.10"],["2026-10-08T04:05:00","DECO.DLRYP11","38.02","0.00","1.10"],["2026-10-08T04:05:00","DECO.DLRYP12","38.02","0.00","1.10"],["2026-10-08T04:05:00","DECO.DR.123NET","38.60","0.57","1.11"],["2026-10-08T04:05:00","DECO.DR.DEMO","38.36","0.33","1.11"],["2026-10-08T04:05:00","DECO.DR.GLW","38.15","0.13","1.10"],["2026-10-08T04:05:00","DECO.DR.POET","38.69","0.63","1.14"],["2026-10-08T04:05:00","DECO.DR.TRGT","38.37","0.34","1.11"],["2026-10-08T04:05:00","DECO.E.TRENTON","38.04","0.02","1.10"],["2026-10-08T04:05:00","DECO.EIPS","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.ELIG","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.ESSEX.ARR","38.30","0.28","1.10"],["2026-10-08T04:05:00","DECO.EXGNHW2","37.38","-0.67","1.13"],["2026-10-08T04:05:00","DECO.EXGNMW2","37.32","-0.73","1.13"],["2026-10-08T04:05:00","DECO.FERMI2","37.57","-0.45","1.10"],["2026-10-08T04:05:00","DECO.FESC","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.FRISB.ARR","38.13","0.11","1.10"],["2026-10-08T04:05:00","DECO.FRMP112","38.61","0.57","1.12"],["2026-10-08T04:05:00","DECO.FRMP113","38.61","0.57","1.12"],["2026-10-08T04:05:00","DECO.FRMP114","38.61","0.57","1.12"],["2026-10-08T04:05:00","DECO.GRNWD.MVP","37.52","-0.51","1.11"],["2026-10-08T04:05:00","DECO.GRNWD1","37.46","-0.57","1.11"],["2026-10-08T04:05:00","DECO.GWDP111","37.52","-0.51","1.11"],["2026-10-08T04:05:00","DECO.GWDP112","37.52","-0.51","1.11"],["2026-10-08T04:05:00","DECO.GWDP12","37.52","-0.51","1.11"],["2026-10-08T04:05:00","DECO.HNKP111","38.40","0.37","1.11"],["2026-10-08T04:05:00","DECO.HNKP113","38.40","0.37","1.11"],["2026-10-08T04:05:00","DECO.HNKP121","38.35","0.32","1.11"],["2026-10-08T04:05:00","DECO.HNKP122","38.35","0.32","1.11"],["2026-10-08T04:05:00","DECO.HRBRB.ARR","37.36","-0.69","1.13"],["2026-10-08T04:05:00","DECO.HVSTW","37.41","-0.64","1.13"],["2026-10-08T04:05:00","DECO.JUDD11","38.37","0.35","1.10"],["2026-10-08T04:05:00","DECO.JUDD12","38.37","0.35","1.10"],["2026-10-08T04:05:00","DECO.JUDD13","38.36","0.34","1.10"],["2026-10-08T04:05:00","DECO.JUDD14","38.36","0.34","1.10"],["2026-10-08T04:05:00","DECO.LAKEIRIS","37.53","-0.50","1.11"],["2026-10-08T04:05:00","DECO.LBWL.WTSL","38.78","0.75","1.11"],["2026-10-08T04:05:00","DECO.LOAD.CNE","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.LUD1","40.19","1.94","1.33"],["2026-10-08T04:05:00","DECO.LUD2","40.19","1.94","1.33"],["2026-10-08T04:05:00","DECO.LUD3","40.26","2.01","1.33"],["2026-10-08T04:05:00","DECO.LUD4","40.26","2.01","1.33"],["2026-10-08T04:05:00","DECO.LUD5","40.31","2.06","1.33"],["2026-10-08T04:05:00","DECO.LUD6","40.31","2.06","1.33"],["2026-10-08T04:05:00","DECO.MCKINLEY1","39.62","1.57","1.13"],["2026-10-08T04:05:00","DECO.MINDEN1","34.23","-3.81","1.12"],["2026-10-08T04:05:00","DECO.MONROE1","38.39","0.39","1.08"],["2026-10-08T04:05:00","DECO.MONROE2","38.31","0.31","1.08"],["2026-10-08T04:05:00","DECO.MONROE3","37.55","-0.48","1.11"],["2026-10-08T04:05:00","DECO.MONROE4","37.71","-0.32","1.11"],["2026-10-08T04:05:00","DECO.MONRP11","38.39","0.39","1.08"],["2026-10-08T04:05:00","DECO.MPPA.DWTL","38.78","0.75","1.11"],["2026-10-08T04:05:00","DECO.MSCPA","39.21","1.18","1.11"],["2026-10-08T04:05:00","DECO.NEC","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.NEP112","38.12","0.09","1.11"],["2026-10-08T04:05:00","DECO.NEP113","38.12","0.09","1.11"],["2026-10-08T04:05:00","DECO.NEP114","38.12","0.09","1.11"],["2026-10-08T04:05:00","DECO.NEP12","38.06","0.03","1.11"],["2026-10-08T04:05:00","DECO.NEP131","38.06","0.03","1.11"],["2026-10-08T04:05:00","DECO.NEP132","38.06","0.03","1.11"],["2026-10-08T04:05:00","DECO.NESL1","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.NOBEL","37.32","-0.73","1.13"],["2026-10-08T04:05:00","DECO.OLIVRP11","39.72","1.67","1.13"],["2026-10-08T04:05:00","DECO.PEGASUS","37.57","-0.49","1.14"],["2026-10-08T04:05:00","DECO.PEGASUS2","37.57","-0.49","1.14"],["2026-10-08T04:05:00","DECO.PHEASANT1","37.58","-0.48","1.14"],["2026-10-08T04:05:00","DECO.PINE_TREE","37.64","-0.38","1.10"],["2026-10-08T04:05:00","DECO.PINNEBOG","37.53","-0.52","1.13"],["2026-10-08T04:05:00","DECO.PLACDP12","38.14","0.11","1.11"],["2026-10-08T04:05:00","DECO.PONTC.MVP","38.00","-0.03","1.11"],["2026-10-08T04:05:00","DECO.PUTNMP11","39.73","1.68","1.13"],["2026-10-08T04:05:00","DECO.RPSN3.MVP","37.55","-0.50","1.13"],["2026-10-08T04:05:00","DECO.RPSON.MVP","37.52","-0.53","1.13"],["2026-10-08T04:05:00","DECO.RRP11","38.12","0.10","1.10"],["2026-10-08T04:05:00","DECO.S.CASTLE","38.12","0.09","1.11"],["2026-10-08T04:05:00","DECO.SANDU.MVP","37.59","-0.45","1.12"],["2026-10-08T04:05:00","DECO.SELC","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.SESA","38.34","0.31","1.11"],["2026-10-08T04:05:00","DECO.SIGEL1","37.24","-0.81","1.13"],["2026-10-08T04:05:00","DECO.SLOES11","38.08","0.06","1.10"],["2026-10-08T04:05:00","DECO.STCLA.ARR","37.50","-0.52","1.10"],["2026-10-08T04:05:00","DECO.STCLP11","37.63","-0.39","1.10"],["2026-10-08T04:05:00","DECO.SUPP111","38.53","0.50","1.11"],["2026-10-08T04:05:00","KCPL","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","LAFA.AZ","24.66","-0.20","-12.06"],["2026-10-08T04:05:00","LAFA.HARGIS1","24.73","-0.13","-12.06"],["2026-10-08T04:05:00","LAFA.HARGIS2","24.73","-0.13","-12.06"],["2026-10-08T04:05:00","LAFA.LABBE1","24.48","-0.38","-12.06"],["2026-10-08T04:05:00","LAFA.LABBE2","24.48","-0.38","-12.06"],["2026-10-08T04:05:00","LAFA.LAFA","24.66","-0.20","-12.06"],["2026-10-08T04:05:00","LAGN.DEMCO1.AZ","24.46","-0.40","-12.06"],["2026-10-08T04:05:00","LAGN.LAGN_1.AZ","24.31","-0.55","-12.06"],["2026-10-08T04:05:00","LAGT.1803","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","LAGT.1803CEG","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","LAGT.CON","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","LAGT.LOGC.ARR","23.56","-1.30","-12.06"],["2026-10-08T04:05:00","LAGT.PCE","24.31","-0.55","-12.06"],["2026-10-08T04:05:00","AMIL.CILC.BOC","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.CIPS","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.CIPS.AZ","36.79","-0.06","-0.07"],["2026-10-08T04:05:00","AMIL.CIPS.BOC","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.CIPS.ROB","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.CLAY_1.AZ","37.13","0.21","0.00"],["2026-10-08T04:05:00","AMIL.CLINTO51","36.05","-0.87","0.00"],["2026-10-08T04:05:00","AMIL.CLVW","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.CNE","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.COG_ACOGG","36.21","0.37","-1.08"],["2026-10-08T04:05:00","AMIL.CONC","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.COOKSMILL","36.47","-0.45","0.00"],["2026-10-08T04:05:00","AMIL.COSF_BF","36.34","-0.58","0.00"],["2026-10-08T04:05:00","AMIL.COSF_SF","36.34","-0.58","0.00"],["2026-10-08T04:05:00","AMIL.CPW_GS","37.35","0.43","0.00"],["2026-10-08T04:05:00","AMIL.CRCDCK","36.90","-0.02","0.00"],["2026-10-08T04:05:00","AMIL.CSTN3","36.17","-0.75","0.00"],["2026-10-08T04:05:00","AMIL.CSTNCTG1","36.15","-0.77","0.00"],["2026-10-08T04:05:00","AMIL.CSTNCTG2","36.03","-0.89","0.00"],["2026-10-08T04:05:00","AMIL.DAYTON","35.78","0.11","-1.25"],["2026-10-08T04:05:00","AMIL.DBDSOL","36.36","-0.56","0.00"],["2026-10-08T04:05:00","AMIL.DEB.NAH","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.DEB_ALTON","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.DER","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.DESY1","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.DEWITT","36.41","-0.51","0.00"],["2026-10-08T04:05:00","AMIL.DP","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.DR.ADM","36.35","-0.57","0.00"],["2026-10-08T04:05:00","AMIL.DR.AEMILL","35.56","-0.10","-1.26"],["2026-10-08T04:05:00","AMIL.DR.AREP1","36.75","-0.17","0.00"],["2026-10-08T04:05:00","AMIL.DR.BRAD","35.56","-0.10","-1.26"],["2026-10-08T04:05:00","AMIL.DR.CIVC","35.57","-0.09","-1.26"],["2026-10-08T04:05:00","AMIL.DR.EIU","36.61","-0.31","0.00"],["2026-10-08T04:05:00","AMIL.DR.ETRN","35.50","-0.16","-1.26"],["2026-10-08T04:05:00","AMIL.DR.FPLP","36.78","-0.14","0.00"],["2026-10-08T04:05:00","AMIL.DR.ISU2","36.42","-0.50","0.00"],["2026-10-08T04:05:00","AMIL.DR.IVEX1","35.50","-0.15","-1.27"],["2026-10-08T04:05:00","AMIL.DR.JPPA","37.28","0.36","0.00"],["2026-10-08T04:05:00","AMIL.DR.LCLN","37.58","0.66","0.00"],["2026-10-08T04:05:00","AMIL.DR.MES","36.94","0.02","0.00"],["2026-10-08T04:05:00","AMIL.DR.SEL","36.38","-0.19","-0.35"],["2026-10-08T04:05:00","AMIL.DR.SIUC3","37.34","0.42","0.00"],["2026-10-08T04:05:00","AMIL.DR.SIUE2","36.86","-0.06","0.00"],["2026-10-08T04:05:00","AMIL.DR.SLGN2","36.57","-0.35","0.00"],["2026-10-08T04:05:00","AMIL.DR.SPRTN","36.92","0.00","0.00"],["2026-10-08T04:05:00","AMIL.DR.WIEL","36.77","-0.15","0.00"],["2026-10-08T04:05:00","AMIL.DR.WIU2","37.22","0.30","0.00"],["2026-10-08T04:05:00","AMIL.EARP","35.35","-0.44","-1.13"],["2026-10-08T04:05:00","AMIL.EDWARDS2","35.52","-0.17","-1.23"],["2026-10-08T04:05:00","AMIL.EDWARDS3","35.41","-0.23","-1.28"],["2026-10-08T04:05:00","AMIL.EEI","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.EIPS","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.EIPS1","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.EIPS2","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.EIPS3","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.EIPS4","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.EIPS5","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.ELD120","37.17","0.25","0.00"],["2026-10-08T04:05:00","AMIL.ELD150","37.17","0.25","0.00"],["2026-10-08T04:05:00","AMIL.ELIG","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.EMSF","36.52","-0.40","0.00"],["2026-10-08T04:05:00","AMIL.ENFIELD","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.EPH1","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.ESPI","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.EXOL","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.EXOL.DRR","35.52","-0.14","-1.26"],["2026-10-08T04:05:00","AMIL.FARGO.MVP","35.26","-0.35","-1.31"],["2026-10-08T04:05:00","AMIL.FESC","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.FORDCO1","36.46","-0.46","0.00"],["2026-10-08T04:05:00","AMIL.FTR","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.GBCCTG1","36.53","-0.39","0.00"],["2026-10-08T04:05:00","AMIL.GBCCTG2","36.53","-0.39","0.00"],["2026-10-08T04:05:00","AMIL.GBCM","36.75","-0.17","0.00"],["2026-10-08T04:05:00","AMIL.GDTR1.ARR","37.43","0.51","0.00"],["2026-10-08T04:05:00","AMIL.GDTR2.ARR","37.43","0.51","0.00"],["2026-10-08T04:05:00","AMIL.GDTR3.ARR","37.51","0.59","0.00"],["2026-10-08T04:05:00","AMIL.GDTR4.ARR","37.43","0.51","0.00"],["2026-10-08T04:05:00","AMIL.GDTWR.ARR","37.43","0.51","0.00"],["2026-10-08T04:05:00","AMIL.GEXA","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.GEXAIEC","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.GLSBG.SIG","35.06","-0.69","-1.17"],["2026-10-08T04:05:00","AMIL.GME1","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.GRJ_AGRJ_","35.40","-0.75","-0.77"],["2026-10-08T04:05:00","AMIL.GRTPLAINS","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMIL.GSWIND","35.84","-0.27","-0.81"],["2026-10-08T04:05:00","AMIL.HEN_AMT_P","36.95","0.81","-0.78"],["2026-10-08T04:05:00","AMIL.HENNP.ARR","35.50","-0.16","-1.26"],["2026-10-08T04:05:00","AMIL.HES","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.HISF","36.61","-0.31","0.00"],["2026-10-08T04:05:00","AMIL.HOOPESTON","36.68","-0.24","0.00"],["2026-10-08T04:05:00","AMIL.HSNVL.ARR","37.22","0.30","0.00"],["2026-10-08T04:05:00","AMIL.HVANA.ARR","36.59","-0.33","0.00"],["2026-10-08T04:05:00","AMIL.IDTE","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.IGS","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.IMEA.BHSF","36.78","-0.14","0.00"],["2026-10-08T04:05:00","AMIL.IMEA.HOOS","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","NSP.PRISL2_LD","35.00","-0.93","-0.99"],["2026-10-08T04:05:00","NSP.PROSE","34.78","-1.33","-0.81"],["2026-10-08T04:05:00","NSP.PVALEY.WND","35.18","-0.72","-1.02"],["2026-10-08T04:05:00","NSP.RAETNA.WND","34.64","-1.44","-0.84"],["2026-10-08T04:05:00","NSP.RAPID.ARR","35.46","-0.56","-0.90"],["2026-10-08T04:05:00","NSP.REDPINE","34.93","-1.12","-0.87"],["2026-10-08T04:05:00","NSP.REDWIN1","35.34","-0.59","-0.99"],["2026-10-08T04:05:00","NSP.REDWIN2","35.34","-0.59","-0.99"],["2026-10-08T04:05:00","NSP.RIVRSDCT10","35.43","-0.51","-0.98"],["2026-10-08T04:05:00","NSP.RIVRSDCT9","35.43","-0.51","-0.98"],["2026-10-08T04:05:00","NSP.RIVRSDST7","35.43","-0.51","-0.98"],["2026-10-08T04:05:00","NSP.ROCKRIDG1","34.70","-1.39","-0.83"],["2026-10-08T04:05:00","NSP.RWF__1_QS","35.39","-0.63","-0.90"],["2026-10-08T04:05:00","NSP.RWF__2","35.39","-0.63","-0.90"],["2026-10-08T04:05:00","NSP.S_RIDGE1","34.70","-1.39","-0.83"],["2026-10-08T04:05:00","NSP.SARTELL","35.01","-0.95","-0.96"],["2026-10-08T04:05:00","NSP.SHAKOBIO1","35.56","-0.39","-0.97"],["2026-10-08T04:05:00","NSP.SHERC1.SLR","34.81","-1.14","-0.97"],["2026-10-08T04:05:00","NSP.SHERC2.SLR","34.81","-1.14","-0.97"],["2026-10-08T04:05:00","NSP.SHERC3.SLR","34.81","-1.14","-0.97"],["2026-10-08T04:05:00","NSP.SHERCO.3","34.81","-1.14","-0.97"],["2026-10-08T04:05:00","NSP.SHERCO1","34.69","-1.26","-0.97"],["2026-10-08T04:05:00","NSP.SMP","35.73","-0.22","-0.97"],["2026-10-08T04:05:00","NSP.SMPM.S3","34.81","-1.14","-0.97"],["2026-10-08T04:05:00","NSP.SPGSPG1","34.92","-1.01","-0.99"],["2026-10-08T04:05:00","NSP.ST_PETER","36.04","0.03","-0.91"],["2026-10-08T04:05:00","NSP.STCLOUD1","35.08","-0.88","-0.96"],["2026-10-08T04:05:00","NSP.STCRO","35.77","-0.12","-1.03"],["2026-10-08T04:05:00","NSP.STJM_1.AZ","36.19","0.14","-0.87"],["2026-10-08T04:05:00","NSP.STONERAY","34.64","-1.44","-0.84"],["2026-10-08T04:05:00","NSP.TEA_1.AZ","35.76","-0.19","-0.97"],["2026-10-08T04:05:00","NSP.UILK1","34.82","-1.26","-0.84"],["2026-10-08T04:05:00","NSP.UOFMGEN1","35.49","-0.44","-0.99"],["2026-10-08T04:05:00","NSP.UOFMGEN2","35.41","-0.52","-0.99"],["2026-10-08T04:05:00","NSP.UPLS_1.AZ","35.99","0.03","-0.96"],["2026-10-08T04:05:00","NSP.UPLS_2.AZ","35.34","-0.70","-0.88"],["2026-10-08T04:05:00","NSP.UPLS_3.AZ","35.96","-0.06","-0.90"],["2026-10-08T04:05:00","NSP.VALYVIEW1","34.62","-1.47","-0.83"],["2026-10-08T04:05:00","NSP.VELVAVELV","435.89","-1.94","400.91"],["2026-10-08T04:05:00","NSP.W_TRIW_TR","34.76","-1.33","-0.83"],["2026-10-08T04:05:00","NSP.WESTSID1","35.27","-0.75","-0.90"],["2026-10-08T04:05:00","NSP.WHEAT1.ARR","36.36","0.54","-1.10"],["2026-10-08T04:05:00","NSP.WHEAT3.ARR","36.36","0.54","-1.10"],["2026-10-08T04:05:00","NSP.WHEATON_08","36.36","0.54","-1.10"],["2026-10-08T04:05:00","NSP.WHEATON_09","36.48","0.66","-1.10"],["2026-10-08T04:05:00","NSP.WHEATON_10","36.48","0.66","-1.10"],["2026-10-08T04:05:00","NSP.WHEATON_11","36.48","0.66","-1.10"],["2026-10-08T04:05:00","NSP.WHEATON_12","36.48","0.66","-1.10"],["2026-10-08T04:05:00","NSP.WHEATON_13","36.48","0.66","-1.10"],["2026-10-08T04:05:00","NSP.WILMAR1","34.94","-1.07","-0.91"],["2026-10-08T04:05:00","NSP.WILMAR2","34.94","-1.07","-0.91"],["2026-10-08T04:05:00","NSP.WIMUNI.AZ","37.26","1.42","-1.08"],["2026-10-08T04:05:00","NSP.WINDVEST1","34.70","-1.39","-0.83"],["2026-10-08T04:05:00","NSP.WOODST1","34.71","-1.38","-0.83"],["2026-10-08T04:05:00","NSP.WPIPST1","34.85","-1.23","-0.84"],["2026-10-08T04:05:00","NSP.WPPI","36.12","0.26","-1.06"],["2026-10-08T04:05:00","NSP.WPPI_1.AZ","36.12","0.26","-1.06"],["2026-10-08T04:05:00","NSP.WSSOT3.HYD","36.79","0.98","-1.11"],["2026-10-08T04:05:00","NSP.WSSOT4.HYD","36.80","0.99","-1.11"],["2026-10-08T04:05:00","NYISO","38.16","0.33","0.91"],["2026-10-08T04:05:00","OKGE","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","ONT","37.15","-0.52","0.75"],["2026-10-08T04:05:00","ONT.DECO.PSOUT","37.91","-0.06","1.05"],["2026-10-08T04:05:00","ONT_W","34.12","-2.80","0.00"],["2026-10-08T04:05:00","OPPD","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","OTP.ANT","34.68","-1.39","-0.85"],["2026-10-08T04:05:00","OTP.ASHTAIII","34.83","-1.24","-0.85"],["2026-10-08T04:05:00","OTP.ASHTUBULA","34.83","-1.24","-0.85"],["2026-10-08T04:05:00","OTP.ASTORIA","34.83","-1.24","-0.85"],["2026-10-08T04:05:00","OTP.AZ","35.85","-1.35","0.28"],["2026-10-08T04:05:00","OTP.BENSON.ARR","36.56","0.51","-0.87"],["2026-10-08T04:05:00","OTP.BEPC1","32.35","-0.78","-3.79"],["2026-10-08T04:05:00","OTP.BIGSTON1","33.89","-2.17","-0.86"],["2026-10-08T04:05:00","OTP.BRDRS1.WND","31.75","-4.34","-0.83"],["2026-10-08T04:05:00","OTP.CENTER1","13.89","-2.58","-20.45"],["2026-10-08T04:05:00","OTP.COURTNY.WF","24.17","-1.71","-11.04"],["2026-10-08T04:05:00","OTP.COYOT1","21.55","-2.89","-12.48"],["2026-10-08T04:05:00","OTP.COYOT1AME","21.55","-2.89","-12.48"],["2026-10-08T04:05:00","OTP.CRIDG1.WND","34.68","-1.39","-0.85"],["2026-10-08T04:05:00","OTP.CRIDG2.WND","34.68","-1.39","-0.85"],["2026-10-08T04:05:00","OTP.DHWE","34.78","-1.29","-0.85"],["2026-10-08T04:05:00","OTP.DR1_2.WND","34.86","-1.21","-0.85"],["2026-10-08T04:05:00","OTP.DR3.WND","34.86","-1.21","-0.85"],["2026-10-08T04:05:00","OTP.EDGLYEDGL","36.28","0.20","-0.84"],["2026-10-08T04:05:00","OTP.GRANTCO","36.32","0.28","-0.88"],["2026-10-08T04:05:00","OTP.GRE","36.07","0.07","-0.92"],["2026-10-08T04:05:00","OTP.GRE.ASHTII","34.83","-1.24","-0.85"],["2026-10-08T04:05:00","OTP.GRE.DEUEL","34.78","-1.29","-0.85"],["2026-10-08T04:05:00","OTP.GRE.DSA","24.19","-1.72","-11.01"],["2026-10-08T04:05:00","OTP.GRE.SPRTWD","24.13","-1.78","-11.01"],["2026-10-08T04:05:00","OTP.GREM_2.AZ","36.13","0.08","-0.87"],["2026-10-08T04:05:00","OTP.HETLA","35.67","-0.39","-0.86"],["2026-10-08T04:05:00","OTP.HILS_1.AZ","35.63","-0.45","-0.84"],["2026-10-08T04:05:00","OTP.HLSOLAR","36.20","0.15","-0.87"],["2026-10-08T04:05:00","OTP.JAMSPK1","24.61","-1.69","-10.62"],["2026-10-08T04:05:00","AECI","31.61","-1.29","-4.02"],["2026-10-08T04:05:00","AECI.ALTW","37.27","0.58","-0.23"],["2026-10-08T04:05:00","AECI.AMMO","36.85","-0.07","0.00"],["2026-10-08T04:05:00","AECI.APM_1.AZ","36.85","-0.07","0.00"],["2026-10-08T04:05:00","AECI.APM_2.AZ","35.05","-1.87","0.00"],["2026-10-08T04:05:00","AECI.CWLD","35.05","-1.87","0.00"],["2026-10-08T04:05:00","AEP","37.71","-0.09","0.88"],["2026-10-08T04:05:00","AEP.GIB5.ARR","36.98","0.06","0.00"],["2026-10-08T04:05:00","AEP.PSGC1.AMP","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AEP.PSGC2.AMP","36.66","-0.26","0.00"],["2026-10-08T04:05:00","ALTE.1ROCKGEN","35.03","-0.50","-1.39"],["2026-10-08T04:05:00","ALTE.ALBANY","36.95","1.31","-1.28"],["2026-10-08T04:05:00","ALTE.ALTE","36.00","0.44","-1.36"],["2026-10-08T04:05:00","ALTE.AZ","35.98","0.42","-1.36"],["2026-10-08T04:05:00","ALTE.BEARCRK","36.89","1.21","-1.24"],["2026-10-08T04:05:00","ALTE.BVRDAM","37.26","1.74","-1.40"],["2026-10-08T04:05:00","ALTE.CASSVILLE","36.20","0.48","-1.20"],["2026-10-08T04:05:00","ALTE.CC.RIVS1","34.33","-1.14","-1.45"],["2026-10-08T04:05:00","ALTE.CC.RIVS2","34.33","-1.14","-1.45"],["2026-10-08T04:05:00","ALTE.CC.WRIVS1","34.34","-1.13","-1.45"],["2026-10-08T04:05:00","ALTE.CC.WRIVS2","34.34","-1.13","-1.45"],["2026-10-08T04:05:00","ALTE.CEDARDGE","35.40","-0.13","-1.39"],["2026-10-08T04:05:00","ALTE.COLUMBAL1","34.67","-0.87","-1.38"],["2026-10-08T04:05:00","ALTE.COLUMBAL2","34.58","-0.96","-1.38"],["2026-10-08T04:05:00","ALTE.CRAWFISH","35.39","-0.12","-1.41"],["2026-10-08T04:05:00","ALTE.DR.ALTM","35.56","0.05","-1.41"],["2026-10-08T04:05:00","ALTE.EDG.ESR","35.28","-0.22","-1.42"],["2026-10-08T04:05:00","ALTE.EDG3.ARR","35.37","-0.14","-1.41"],["2026-10-08T04:05:00","ALTE.EDGG5G5","35.27","-0.23","-1.42"],["2026-10-08T04:05:00","ALTE.GRANT.ESR","37.02","1.32","-1.22"],["2026-10-08T04:05:00","ALTE.GRANTCTY","37.02","1.32","-1.22"],["2026-10-08T04:05:00","ALTE.JUN31.ARR","37.50","1.81","-1.23"],["2026-10-08T04:05:00","ALTE.KILBOUNIL","35.57","-0.03","-1.32"],["2026-10-08T04:05:00","ALTE.LD03","37.25","1.73","-1.40"],["2026-10-08T04:05:00","ALTE.NEENAHG1","35.80","0.24","-1.36"],["2026-10-08T04:05:00","ALTE.NEENAHG2","35.80","0.24","-1.36"],["2026-10-08T04:05:00","ALTE.NLSD1.ARR","36.28","0.56","-1.20"],["2026-10-08T04:05:00","ALTE.NLSD2.ARR","36.28","0.56","-1.20"],["2026-10-08T04:05:00","ALTE.NROCK","35.42","-0.10","-1.40"],["2026-10-08T04:05:00","ALTE.ONIONRIV","35.22","-0.26","-1.44"],["2026-10-08T04:05:00","ALTE.PADDOCK","34.43","-1.04","-1.45"],["2026-10-08T04:05:00","ALTE.PAR_1.AZ","35.38","-0.17","-1.37"],["2026-10-08T04:05:00","ALTE.PDSG1S1","35.69","0.09","-1.32"],["2026-10-08T04:05:00","ALTE.PPKC.ESR1","34.98","-0.57","-1.37"],["2026-10-08T04:05:00","ALTE.QUILTBLCK","36.79","1.12","-1.25"],["2026-10-08T04:05:00","ALTE.ROCKGEN2","35.03","-0.50","-1.39"],["2026-10-08T04:05:00","ALTE.ROCKGEN3","35.03","-0.50","-1.39"],["2026-10-08T04:05:00","ALTE.SFONDDLG1","35.32","-0.21","-1.39"],["2026-10-08T04:05:00","ALTE.SFONDDLG2","35.32","-0.21","-1.39"],["2026-10-08T04:05:00","ALTE.SFONDDLG3","35.32","-0.21","-1.39"],["2026-10-08T04:05:00","ALTE.SFONDDLG4","35.32","-0.21","-1.39"],["2026-10-08T04:05:00","ALTE.SHEB1","35.16","-0.35","-1.41"],["2026-10-08T04:05:00","ALTE.SHEB2","35.16","-0.35","-1.41"],["2026-10-08T04:05:00","ALTE.SHPSN.ARR","35.41","-0.11","-1.40"],["2026-10-08T04:05:00","ALTE.SPRINGFD","35.30","-0.21","-1.41"],["2026-10-08T04:05:00","ALTE.TOWNECT_1","34.33","-1.14","-1.45"],["2026-10-08T04:05:00","ALTE.TOWNECT_2","34.33","-1.14","-1.45"],["2026-10-08T04:05:00","ALTE.TOWNEST11","34.33","-1.14","-1.45"],["2026-10-08T04:05:00","ALTE.TOWNEST12","34.33","-1.14","-1.45"],["2026-10-08T04:05:00","ALTE.WAUTOMA","36.70","1.09","-1.31"],["2026-10-08T04:05:00","ALTE.WOOD.ESR","37.57","1.90","-1.25"],["2026-10-08T04:05:00","ALTE.WOODCTY","37.57","1.90","-1.25"],["2026-10-08T04:05:00","ALTE.WPPI_1.AZ","36.96","1.27","-1.23"],["2026-10-08T04:05:00","ALTE.WRIVS_CT1","34.35","-1.12","-1.45"],["2026-10-08T04:05:00","ALTE.WRIVS_CT2","34.35","-1.12","-1.45"],["2026-10-08T04:05:00","ALTE.WRIVS_ST1","34.33","-1.14","-1.45"],["2026-10-08T04:05:00","ALTE.WRIVS_ST2","34.33","-1.14","-1.45"],["2026-10-08T04:05:00","ALTW.8THST.ARR","35.63","-0.12","-1.17"],["2026-10-08T04:05:00","ALTW.ADAMSADAM","35.22","-0.70","-1.00"],["2026-10-08T04:05:00","ALTW.ALTW","36.13","0.00","-0.79"],["2026-10-08T04:05:00","ALTW.AMESWIND","34.14","-1.94","-0.84"],["2026-10-08T04:05:00","ALTW.ARMST.ARR","35.55","-0.52","-0.85"],["2026-10-08T04:05:00","ALTW.AZ","36.13","0.01","-0.80"],["2026-10-08T04:05:00","ALTW.BART1AGR","35.05","-0.91","-0.96"],["2026-10-08T04:05:00","ALTW.BART1WPPI","35.05","-0.91","-0.96"],["2026-10-08T04:05:00","ALTW.BARTON2","35.05","-0.91","-0.96"],["2026-10-08T04:05:00","ALTW.BENT_TREE","34.99","-0.98","-0.95"],["2026-10-08T04:05:00","ALTW.BEPM.CBLD","35.79","-0.16","-0.97"],["2026-10-08T04:05:00","ALTW.BRLGTN1","37.19","1.07","-0.80"],["2026-10-08T04:05:00","ALTW.BRLGTN2","37.19","1.07","-0.80"],["2026-10-08T04:05:00","ALTW.BRLGTN3","37.19","1.07","-0.80"],["2026-10-08T04:05:00","ALTW.BRLGTN4","37.19","1.07","-0.80"],["2026-10-08T04:05:00","ALTW.BRLGTN5","37.11","0.98","-0.79"],["2026-10-08T04:05:00","ALTW.BROOKE1","35.65","-0.45","-0.82"],["2026-10-08T04:05:00","ALTW.BVR.ARR","34.88","-0.85","-1.19"],["2026-10-08T04:05:00","ALTW.CC.EMERY1","35.06","-0.95","-0.91"],["2026-10-08T04:05:00","ALTW.CC.EMERY2","35.06","-0.95","-0.91"],["2026-10-08T04:05:00","ALTW.CC.MGS1","32.91","-3.13","-0.88"],["2026-10-08T04:05:00","ALTW.CC.MGS2","32.91","-3.13","-0.88"],["2026-10-08T04:05:00","ALTW.CERROG1","35.18","-0.84","-0.90"],["2026-10-08T04:05:00","ALTW.CMMPA.MTL","35.95","-0.11","-0.86"],["2026-10-08T04:05:00","ALTW.CMMPA.SPR","36.34","0.30","-0.88"],["2026-10-08T04:05:00","ALTW.CMMPA.WIN","35.54","-0.53","-0.85"],["2026-10-08T04:05:00","ALTW.CRLK2WPL","35.04","-0.94","-0.94"],["2026-10-08T04:05:00","ALTW.CRLK3CWL2","35.04","-0.94","-0.94"],["2026-10-08T04:05:00","BREC.GREEN2","38.22","1.30","0.00"],["2026-10-08T04:05:00","BREC.NIPS.GRSL","38.25","1.33","0.00"],["2026-10-08T04:05:00","BREC.PADUCAH1","37.09","0.17","0.00"],["2026-10-08T04:05:00","BREC.REIDCT","38.16","1.24","0.00"],["2026-10-08T04:05:00","BREC.SEBREE","38.22","1.30","0.00"],["2026-10-08T04:05:00","BREC.SEBREESO","38.22","1.30","0.00"],["2026-10-08T04:05:00","BREC.SEBREESO2","38.22","1.30","0.00"],["2026-10-08T04:05:00","BREC.SKILLMAN","38.43","1.51","0.00"],["2026-10-08T04:05:00","BREC.SMTH1.AMP","37.20","0.28","0.00"],["2026-10-08T04:05:00","BREC.SMTH2.AMP","37.20","0.28","0.00"],["2026-10-08T04:05:00","BREC.SMTH3.AMP","37.20","0.28","0.00"],["2026-10-08T04:05:00","BREC.UNBRIDLED","38.22","1.30","0.00"],["2026-10-08T04:05:00","BREC.WEIRSSO","37.95","1.03","0.00"],["2026-10-08T04:05:00","BREC.WILSON1","38.07","1.15","0.00"],["2026-10-08T04:05:00","CE","37.71","-0.09","0.88"],["2026-10-08T04:05:00","CE.CRETE.NU","33.38","-0.07","-3.47"],["2026-10-08T04:05:00","CE.PSG1.IMEA","36.66","-0.26","0.00"],["2026-10-08T04:05:00","CE.PSG1.N_PSG","36.66","-0.26","0.00"],["2026-10-08T04:05:00","CE.PSG2.IMEA","36.66","-0.26","0.00"],["2026-10-08T04:05:00","CE.PSG2.N_PSG","36.66","-0.26","0.00"],["2026-10-08T04:05:00","CE.ZIONEC.MVP","35.20","-0.06","-1.66"],["2026-10-08T04:05:00","CIN.08NOBSN1","38.56","0.86","0.78"],["2026-10-08T04:05:00","CIN.08NOBSN2","38.56","0.86","0.78"],["2026-10-08T04:05:00","CIN.AEPE12","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.CAYCT.4","36.84","-0.08","0.00"],["2026-10-08T04:05:00","CIN.CAYUGA.1","36.73","-0.19","0.00"],["2026-10-08T04:05:00","CIN.CAYUGA.2","36.85","-0.07","0.00"],["2026-10-08T04:05:00","CIN.CAYUGA.3","36.95","0.03","0.00"],["2026-10-08T04:05:00","CIN.CC.EDWIGCC","37.02","0.10","0.00"],["2026-10-08T04:05:00","CIN.CC.NOBSVIL","38.47","0.77","0.78"],["2026-10-08T04:05:00","CIN.CC.SUGRCK","36.38","-0.54","0.00"],["2026-10-08T04:05:00","CIN.CONRSV.ARR","39.78","1.79","1.07"],["2026-10-08T04:05:00","CIN.CRANESOLAR","38.23","1.31","0.00"],["2026-10-08T04:05:00","CIN.CRSD","37.01","0.09","0.00"],["2026-10-08T04:05:00","CIN.CT.VERMN.1","36.86","-0.06","0.00"],["2026-10-08T04:05:00","CIN.CT.VERMN.2","36.86","-0.06","0.00"],["2026-10-08T04:05:00","CIN.CT.VERMN.3","36.86","-0.06","0.00"],["2026-10-08T04:05:00","CIN.CT.VERMN.4","36.86","-0.06","0.00"],["2026-10-08T04:05:00","CIN.CT.VERMN.5","36.86","-0.06","0.00"],["2026-10-08T04:05:00","CIN.CT.VERMN.6","36.86","-0.06","0.00"],["2026-10-08T04:05:00","CIN.CT.VERMN.7","36.86","-0.06","0.00"],["2026-10-08T04:05:00","CIN.CT.VERMN.8","36.86","-0.06","0.00"],["2026-10-08T04:05:00","CIN.CUSTOMER1","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.DEI.AZ","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.EDWCT1","37.02","0.10","0.00"],["2026-10-08T04:05:00","CIN.EDWCT2","37.01","0.09","0.00"],["2026-10-08T04:05:00","CIN.EDWST","37.02","0.10","0.00"],["2026-10-08T04:05:00","CIN.EMRLDGRNS","38.37","0.49","0.96"],["2026-10-08T04:05:00","CIN.ESR.ATTBRY","39.05","1.84","0.29"],["2026-10-08T04:05:00","CIN.ESR.CRANE","38.23","1.31","0.00"],["2026-10-08T04:05:00","CIN.ESR.NABB","38.42","1.50","0.00"],["2026-10-08T04:05:00","CIN.ESR.WILIAM","38.58","1.66","0.00"],["2026-10-08T04:05:00","CIN.GALGHR.ARR","38.19","1.27","0.00"],["2026-10-08T04:05:00","CIN.GIB5.WVPA","36.98","0.06","0.00"],["2026-10-08T04:05:00","CIN.GIBSON.1","36.96","0.04","0.00"],["2026-10-08T04:05:00","CIN.GIBSON.2","37.01","0.09","0.00"],["2026-10-08T04:05:00","CIN.GIBSON.3","37.01","0.09","0.00"],["2026-10-08T04:05:00","CIN.GIBSON.4","37.01","0.09","0.00"],["2026-10-08T04:05:00","CIN.GIBSON.5","36.98","0.06","0.00"],["2026-10-08T04:05:00","CIN.GRNTON.MVP","38.37","0.49","0.96"],["2026-10-08T04:05:00","CIN.HE.PSI","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.HENRYCO.1","39.41","1.41","1.08"],["2026-10-08T04:05:00","CIN.HENRYCO.2","39.41","1.41","1.08"],["2026-10-08T04:05:00","CIN.HENRYCO.3","39.41","1.41","1.08"],["2026-10-08T04:05:00","CIN.HEPM_1.AZ","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.HEPM_2.AZ","37.01","0.09","0.00"],["2026-10-08T04:05:00","CIN.HHILLS01","38.36","0.65","0.79"],["2026-10-08T04:05:00","CIN.LOGANOAKR","39.09","1.23","0.94"],["2026-10-08T04:05:00","CIN.MADISON.1","38.74","0.95","0.87"],["2026-10-08T04:05:00","CIN.MADISON.2","38.74","0.95","0.87"],["2026-10-08T04:05:00","CIN.MADISON.3","38.74","0.95","0.87"],["2026-10-08T04:05:00","CIN.MADISON.4","38.74","0.95","0.87"],["2026-10-08T04:05:00","CIN.MADISON.5","38.74","0.95","0.87"],["2026-10-08T04:05:00","CIN.MADISON.6","38.74","0.95","0.87"],["2026-10-08T04:05:00","CIN.MADISON.7","38.74","0.95","0.87"],["2026-10-08T04:05:00","CIN.MADISON.8","38.74","0.95","0.87"],["2026-10-08T04:05:00","CIN.MARKLND.1","39.14","1.44","0.78"],["2026-10-08T04:05:00","CIN.MARKLND.2","39.14","1.44","0.78"],["2026-10-08T04:05:00","CIN.MARKLND.3","39.14","1.44","0.78"],["2026-10-08T04:05:00","CIN.NIPS.APLSS","38.91","1.05","0.94"],["2026-10-08T04:05:00","CIN.NIPS.FRBNK","36.27","-0.65","0.00"],["2026-10-08T04:05:00","CIN.NIPS.GBSNS","38.05","1.13","0.00"],["2026-10-08T04:05:00","CIN.NIPS.JRDCK","36.72","-0.20","0.00"],["2026-10-08T04:05:00","CIN.NOBLEVL.3","38.42","0.73","0.77"],["2026-10-08T04:05:00","CIN.NOBLEVL.4","38.42","0.73","0.77"],["2026-10-08T04:05:00","CIN.NOBLEVL.5","38.42","0.73","0.77"],["2026-10-08T04:05:00","CIN.PSI","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.PSI.IMPA","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.PSI.LMU","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.PSI_2.AZ","38.61","1.57","0.12"],["2026-10-08T04:05:00","CIN.PSI_3.AZ","38.32","1.40","0.00"],["2026-10-08T04:05:00","CIN.PV.SPEEDWY","38.48","1.17","0.39"],["2026-10-08T04:05:00","CIN.SIGE","38.35","1.43","0.00"],["2026-10-08T04:05:00","CIN.SIGW_1.AZ","38.35","1.43","0.00"],["2026-10-08T04:05:00","CIN.SUCRKGT1","36.38","-0.54","0.00"],["2026-10-08T04:05:00","CIN.SUCRKGT2","36.38","-0.54","0.00"],["2026-10-08T04:05:00","ALTW.CRLK3CWLD","35.04","-0.94","-0.94"],["2026-10-08T04:05:00","ALTW.CRSTN.ESR","36.10","-0.82","0.00"],["2026-10-08T04:05:00","ALTW.CRSTNSOL","36.10","-0.82","0.00"],["2026-10-08T04:05:00","ALTW.CRYLAKE1","35.04","-0.94","-0.94"],["2026-10-08T04:05:00","ALTW.CRYLAKE2","35.04","-0.94","-0.94"],["2026-10-08T04:05:00","ALTW.CRYSTAL3","35.04","-0.94","-0.94"],["2026-10-08T04:05:00","ALTW.DAEC.ARR","36.01","0.15","-1.06"],["2026-10-08T04:05:00","ALTW.DASOLAR1","36.01","0.15","-1.06"],["2026-10-08T04:05:00","ALTW.DASOLAR2","36.01","0.15","-1.06"],["2026-10-08T04:05:00","ALTW.DR.ALPSLD","37.06","1.23","-1.09"],["2026-10-08T04:05:00","ALTW.DR.ALTW","36.24","0.32","-1.00"],["2026-10-08T04:05:00","ALTW.DR.ARSPLD","36.53","-0.39","0.00"],["2026-10-08T04:05:00","ALTW.DR.AURLD","35.98","-0.07","-0.87"],["2026-10-08T04:05:00","ALTW.DR.BSLF","35.46","-0.39","-1.07"],["2026-10-08T04:05:00","ALTW.DR.COMPLD","36.20","0.38","-1.10"],["2026-10-08T04:05:00","ALTW.DR.FERGLD","33.11","-2.93","-0.88"],["2026-10-08T04:05:00","ALTW.DR.MDTNLD","37.69","1.58","-0.81"],["2026-10-08T04:05:00","ALTW.DR.NORLD","35.39","-0.47","-1.06"],["2026-10-08T04:05:00","ALTW.DR.SIMPLD","37.06","1.23","-1.09"],["2026-10-08T04:05:00","ALTW.DRUN.ESR1","36.36","0.50","-1.06"],["2026-10-08T04:05:00","ALTW.ELKWIND","35.08","-0.75","-1.09"],["2026-10-08T04:05:00","ALTW.EMERY_1","35.06","-0.95","-0.91"],["2026-10-08T04:05:00","ALTW.EMERY_2","35.06","-0.95","-0.91"],["2026-10-08T04:05:00","ALTW.EMERY31","35.06","-0.95","-0.91"],["2026-10-08T04:05:00","ALTW.EMERY32","35.06","-0.95","-0.91"],["2026-10-08T04:05:00","ALTW.ENDV","35.21","-0.87","-0.84"],["2026-10-08T04:05:00","ALTW.ENGLFARMS","35.17","-0.83","-0.92"],["2026-10-08T04:05:00","ALTW.FAIR_DSL","35.58","-0.46","-0.88"],["2026-10-08T04:05:00","ALTW.FAIR_SIG","35.58","-0.46","-0.88"],["2026-10-08T04:05:00","ALTW.FAIR1.ARR","35.27","-0.56","-1.09"],["2026-10-08T04:05:00","ALTW.FAIR2.ARR","35.27","-0.56","-1.09"],["2026-10-08T04:05:00","ALTW.FAIRMONT1","35.50","-0.54","-0.88"],["2026-10-08T04:05:00","ALTW.FCLDFCL1","36.24","0.15","-0.83"],["2026-10-08T04:05:00","ALTW.FRBRN.WND","34.93","-1.02","-0.97"],["2026-10-08T04:05:00","ALTW.FRNKLNCO","34.83","-1.18","-0.91"],["2026-10-08T04:05:00","ALTW.FXLK3.ARR","35.10","-0.95","-0.87"],["2026-10-08T04:05:00","ALTW.GOLDENPLN","34.96","-1.09","-0.87"],["2026-10-08T04:05:00","ALTW.GOLDP.ESR","34.96","-1.09","-0.87"],["2026-10-08T04:05:00","ALTW.GPFWIND","35.07","-1.06","-0.79"],["2026-10-08T04:05:00","ALTW.GRCT.ARR","34.89","-1.20","-0.83"],["2026-10-08T04:05:00","ALTW.HAHN.ARR","36.07","0.24","-1.09"],["2026-10-08T04:05:00","ALTW.HANCOC1","35.31","-0.72","-0.89"],["2026-10-08T04:05:00","ALTW.HAWKEYE1","35.71","-0.13","-1.08"],["2026-10-08T04:05:00","ALTW.HCPD.STHP","35.14","-0.94","-0.84"],["2026-10-08T04:05:00","ALTW.HCPD.TRU","35.54","-0.50","-0.88"],["2026-10-08T04:05:00","ALTW.HDIVWIND","36.31","-0.61","0.00"],["2026-10-08T04:05:00","ALTW.HKCRK.MVP","35.63","-0.12","-1.17"],["2026-10-08T04:05:00","ALTW.HZLT3.MVP","35.72","-0.11","-1.09"],["2026-10-08T04:05:00","ALTW.INDEPWIND","35.94","0.11","-1.09"],["2026-10-08T04:05:00","ALTW.ISTT.ARR","37.17","0.25","0.00"],["2026-10-08T04:05:00","ALTW.JOULGSCIP","34.45","-1.41","-1.06"],["2026-10-08T04:05:00","ALTW.JOULGSIPL","34.45","-1.41","-1.06"],["2026-10-08T04:05:00","ALTW.JOUNEAL3","35.23","-1.69","0.00"],["2026-10-08T04:05:00","ALTW.JOUNEALS4","35.20","-1.72","0.00"],["2026-10-08T04:05:00","ALTW.KOSSUTH","34.90","-1.19","-0.83"],["2026-10-08T04:05:00","ALTW.KOSSUTH2","34.90","-1.19","-0.83"],["2026-10-08T04:05:00","ALTW.LAN.ESR1","36.46","0.63","-1.09"],["2026-10-08T04:05:00","ALTW.LANS3.ARR","36.46","0.63","-1.09"],["2026-10-08T04:05:00","ALTW.LANSIN4","36.46","0.63","-1.09"],["2026-10-08T04:05:00","ALTW.LD01","36.40","0.54","-1.06"],["2026-10-08T04:05:00","ALTW.LD02","36.40","0.54","-1.06"],["2026-10-08T04:05:00","ALTW.LEDYARD","34.95","-1.10","-0.87"],["2026-10-08T04:05:00","ALTW.LEDYD.MVP","34.95","-1.10","-0.87"],["2026-10-08T04:05:00","ALTW.LIMEC1","35.17","-0.82","-0.93"],["2026-10-08T04:05:00","ALTW.LIMEC2","35.17","-0.82","-0.93"],["2026-10-08T04:05:00","ALTW.LKFLD.IPL","34.98","-1.08","-0.86"],["2026-10-08T04:05:00","ALTW.LOSTLAKES","35.39","-0.69","-0.84"],["2026-10-08T04:05:00","ALTW.LOUIS.SLR","35.20","-0.73","-0.99"],["2026-10-08T04:05:00","ALTW.MECB","35.78","-0.81","-0.33"],["2026-10-08T04:05:00","ALTW.MECB_1.AZ","35.78","-0.81","-0.33"],["2026-10-08T04:05:00","ALTW.MGS_CT1","32.87","-3.17","-0.88"],["2026-10-08T04:05:00","ALTW.MGS_CT2","32.88","-3.16","-0.88"],["2026-10-08T04:05:00","ALTW.MGS_ST3.1","32.98","-3.06","-0.88"],["2026-10-08T04:05:00","ALTW.MGS_ST3.2","32.98","-3.06","-0.88"],["2026-10-08T04:05:00","ALTW.MMPA.OGWF","35.06","-0.87","-0.99"],["2026-10-08T04:05:00","ALTW.MONTA.ARR","37.12","1.18","-0.98"],["2026-10-08T04:05:00","ALTW.MOWERCO","35.04","-0.89","-0.99"],["2026-10-08T04:05:00","ALTW.MQOKT.ARR","35.87","0.08","-1.13"],["2026-10-08T04:05:00","ALTW.MRES","35.47","-0.60","-0.85"],["2026-10-08T04:05:00","ALTW.MRES_1.AZ","35.42","-0.65","-0.85"],["2026-10-08T04:05:00","ALTW.MTOWNCT1","33.10","-2.94","-0.88"],["2026-10-08T04:05:00","ALTW.MTOWNCT2","33.10","-2.94","-0.88"],["2026-10-08T04:05:00","ALTW.MTOWNCT3","33.10","-2.94","-0.88"],["2026-10-08T04:05:00","ALTW.NSP","35.70","-0.27","-0.95"],["2026-10-08T04:05:00","ALTW.NSPP_1.AZ","35.70","-0.27","-0.95"],["2026-10-08T04:05:00","ALTW.ODINWF","35.71","-0.34","-0.87"],["2026-10-08T04:05:00","ALTW.OTTMW.MVP","36.43","-0.49","0.00"],["2026-10-08T04:05:00","ALTW.OTTUMW1","36.65","-0.27","0.00"],["2026-10-08T04:05:00","ALTW.PIONPRAR2","35.27","-0.61","-1.04"],["2026-10-08T04:05:00","ALTW.PIOPRAIR1","35.27","-0.61","-1.04"],["2026-10-08T04:05:00","ALTW.PRARC1","36.15","0.28","-1.05"],["2026-10-08T04:05:00","ALTW.PRARC3","36.15","0.28","-1.05"],["2026-10-08T04:05:00","ALTW.PRARC4","36.15","0.28","-1.05"],["2026-10-08T04:05:00","ALTW.PRESCOTT","36.50","-0.42","0.00"],["2026-10-08T04:05:00","AMIL.IMEA_1.AZ","36.69","-0.12","-0.11"],["2026-10-08T04:05:00","AMIL.IOW_AFRYT","35.36","-0.54","-1.02"],["2026-10-08T04:05:00","AMIL.IP","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.IP.AZ","36.59","-0.12","-0.21"],["2026-10-08T04:05:00","AMIL.IP.IMEA","36.58","-0.17","-0.17"],["2026-10-08T04:05:00","AMIL.IPRETL","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.IPVS.MVP","36.59","-0.33","0.00"],["2026-10-08T04:05:00","AMIL.JOPPA_AUX","37.24","0.32","0.00"],["2026-10-08T04:05:00","AMIL.KIMMEL","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMIL.L69_AHOPK","36.29","0.49","-1.12"],["2026-10-08T04:05:00","AMIL.LEGOESR","36.59","-0.33","0.00"],["2026-10-08T04:05:00","AMIL.LINCLAND1","36.42","-0.50","0.00"],["2026-10-08T04:05:00","AMIL.LINCLAND2","36.42","-0.50","0.00"],["2026-10-08T04:05:00","AMIL.LOTUS","36.38","-0.54","0.00"],["2026-10-08T04:05:00","AMIL.MAROA.MVP","36.15","-0.77","0.00"],["2026-10-08T04:05:00","AMIL.MCEC","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.MCPU_1.AZ","37.21","0.29","0.00"],["2026-10-08T04:05:00","AMIL.MECWB_LPC","35.87","-0.02","-1.03"],["2026-10-08T04:05:00","AMIL.MERDS.MVP","36.52","-0.40","0.00"],["2026-10-08T04:05:00","AMIL.MES","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.MFSF","36.57","-0.35","0.00"],["2026-10-08T04:05:00","AMIL.MP2N","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.MPRG.ARR","35.27","-0.30","-1.35"],["2026-10-08T04:05:00","AMIL.MRDSA.ARR","36.56","-0.36","0.00"],["2026-10-08T04:05:00","AMIL.MSWP","36.55","-0.37","0.00"],["2026-10-08T04:05:00","AMIL.MTCML","37.21","0.29","0.00"],["2026-10-08T04:05:00","AMIL.MULLIGAN","36.59","-0.33","0.00"],["2026-10-08T04:05:00","AMIL.NEC1_1.AZ","36.88","-0.04","0.00"],["2026-10-08T04:05:00","AMIL.NESL","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.NEWT_1.AZ","36.57","-0.35","0.00"],["2026-10-08T04:05:00","AMIL.NEWTON21","36.27","-0.65","0.00"],["2026-10-08T04:05:00","AMIL.NLT_ANEW_","37.36","1.28","-0.84"],["2026-10-08T04:05:00","AMIL.NORRISDPC","36.76","-0.16","0.00"],["2026-10-08T04:05:00","AMIL.NWTN_BF","36.38","-0.54","0.00"],["2026-10-08T04:05:00","AMIL.NWTN_SF","36.38","-0.54","0.00"],["2026-10-08T04:05:00","AMIL.OGLES.ARR","35.58","-0.13","-1.21"],["2026-10-08T04:05:00","AMIL.P66T","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.PALMCOIL","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.PEARLG2","36.94","0.02","0.00"],["2026-10-08T04:05:00","AMIL.PEIC","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.PEIH","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.PIKESLR","36.69","-0.23","0.00"],["2026-10-08T04:05:00","AMIL.PLSKI_AUX","37.26","0.34","0.00"],["2026-10-08T04:05:00","AMIL.PLSKI_SF","37.26","0.34","0.00"],["2026-10-08T04:05:00","AMIL.PLST","36.62","-0.30","0.00"],["2026-10-08T04:05:00","AMIL.PPI","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.PRAIRIE1","36.46","-0.46","0.00"],["2026-10-08T04:05:00","AMIL.PRAIRIECK","36.74","-0.18","0.00"],["2026-10-08T04:05:00","AMIL.PRSPWF","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMIL.PS1.NIMP","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PS2.NIMP","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSG1.IMEA","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSG1.IMPA","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSG1.LGEP","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSG1.MEUC","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSG1.SIPC","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSG2.IMEA","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSG2.IMPA","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSG2.LGEP","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSG2.MEUC","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSG2.SIPC","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSGC1.AMP","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSGC1.KMP","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSGC1.PPI","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSGC2.AMP","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSGC2.KMP","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PSGC2.PPI","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.PTWF","36.46","-0.46","0.00"],["2026-10-08T04:05:00","AMIL.PUBPOWIL","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.PWLFSLR","36.52","-0.40","0.00"],["2026-10-08T04:05:00","AMIL.RECC_FPLP","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.REI2CTGA","36.40","-0.52","0.00"],["2026-10-08T04:05:00","AMIL.REI2CTGB","36.40","-0.52","0.00"],["2026-10-08T04:05:00","AMIL.REI2CTGC","36.40","-0.52","0.00"],["2026-10-08T04:05:00","AMIL.REI2CTGD","36.40","-0.52","0.00"],["2026-10-08T04:05:00","AMIL.REI2CTGE","36.40","-0.52","0.00"],["2026-10-08T04:05:00","AMIL.REI2CTGF","36.40","-0.52","0.00"],["2026-10-08T04:05:00","AMIL.REI2CTGG","36.40","-0.52","0.00"],["2026-10-08T04:05:00","AMIL.REI2CTGH","36.40","-0.52","0.00"],["2026-10-08T04:05:00","AMIL.REN1","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.RES.CNE","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.RESE","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.RICHLAND","37.08","1.43","-1.27"],["2026-10-08T04:05:00","AMIL.RISING.H","36.40","-0.52","0.00"],["2026-10-08T04:05:00","AMIL.RISING.L","36.41","-0.51","0.00"],["2026-10-08T04:05:00","AMIL.RIVRFRRYS","36.99","0.07","0.00"],["2026-10-08T04:05:00","AMIL.RLGY01","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.RNGDRP","36.30","-0.62","0.00"],["2026-10-08T04:05:00","AMIL.RNGPSS","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMIL.RPGI_1.AZ","35.73","-0.33","-0.86"],["2026-10-08T04:05:00","AMIL.RSPWIND","35.80","-0.28","-0.84"],["2026-10-08T04:05:00","AMIL.RUBY","37.05","0.13","0.00"],["2026-10-08T04:05:00","AMIL.RUSHMORE","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.SALTCREEK","36.94","0.02","0.00"],["2026-10-08T04:05:00","AMIL.SBL_ASIBL","36.24","0.15","-0.83"],["2026-10-08T04:05:00","GRE.MORA__2_5","36.60","0.64","-0.96"],["2026-10-08T04:05:00","GRE.MORA__6","36.60","0.64","-0.96"],["2026-10-08T04:05:00","GRE.MOWER2","35.02","-0.91","-0.99"],["2026-10-08T04:05:00","GRE.MP.GRE","35.01","-1.02","-0.89"],["2026-10-08T04:05:00","GRE.NBRNCG_QS","36.02","0.07","-0.97"],["2026-10-08T04:05:00","GRE.NFW_1","520.24","-2.00","485.32"],["2026-10-08T04:05:00","GRE.NSP","36.25","0.25","-0.92"],["2026-10-08T04:05:00","GRE.NSP.CXS","35.33","-0.61","-0.98"],["2026-10-08T04:05:00","GRE.NSP.GREC","35.61","-0.35","-0.96"],["2026-10-08T04:05:00","GRE.NSPP_1.AZ","212.24","-1.27","176.59"],["2026-10-08T04:05:00","GRE.ORMATHR","35.27","-0.78","-0.87"],["2026-10-08T04:05:00","GRE.PRINC1","36.12","0.17","-0.97"],["2026-10-08T04:05:00","GRE.PRINC2","36.12","0.17","-0.97"],["2026-10-08T04:05:00","GRE.PVLYGR1","35.18","-0.72","-1.02"],["2026-10-08T04:05:00","GRE.PVLYGR2","35.18","-0.72","-1.02"],["2026-10-08T04:05:00","GRE.PVLYGR3","35.18","-0.72","-1.02"],["2026-10-08T04:05:00","GRE.REC","-16.26","-2.04","-51.14"],["2026-10-08T04:05:00","GRE.REC.CC1_AC","-16.32","-2.10","-51.14"],["2026-10-08T04:05:00","GRE.REC.CC1_DC","34.85","-1.09","-0.98"],["2026-10-08T04:05:00","GRE.REC.CC2_AC","-16.32","-2.10","-51.14"],["2026-10-08T04:05:00","GRE.REC.CC2_DC","34.85","-1.09","-0.98"],["2026-10-08T04:05:00","GRE.REC.DATA","-16.31","-2.09","-51.14"],["2026-10-08T04:05:00","GRE.REC.DCLOSS","-16.32","-2.10","-51.14"],["2026-10-08T04:05:00","GRE.ROCKLAKE","36.16","0.21","-0.97"],["2026-10-08T04:05:00","GRE.SMP","36.98","1.01","-0.95"],["2026-10-08T04:05:00","GRE.SMP.GRE","35.87","-0.05","-1.00"],["2026-10-08T04:05:00","GRE.STANT.ARR","-7.05","-2.11","-41.86"],["2026-10-08T04:05:00","GRE.STBON1","35.43","-0.52","-0.97"],["2026-10-08T04:05:00","GRE.TEA_1.AZ","36.74","0.77","-0.95"],["2026-10-08T04:05:00","GRE.TRIMTTRIM","35.00","-1.04","-0.88"],["2026-10-08T04:05:00","GRE.WILM","35.75","-0.28","-0.89"],["2026-10-08T04:05:00","HE.07LCPGEN1","38.47","1.55","0.00"],["2026-10-08T04:05:00","HE.07LCPGEN2","38.47","1.55","0.00"],["2026-10-08T04:05:00","HE.07LCPGEN3","38.47","1.55","0.00"],["2026-10-08T04:05:00","HE.07LCPGEN4","38.47","1.55","0.00"],["2026-10-08T04:05:00","HE.07LCPGEN5","38.47","1.55","0.00"],["2026-10-08T04:05:00","HE.07LCPGEN6","38.47","1.55","0.00"],["2026-10-08T04:05:00","HE.CIN","38.38","1.35","0.11"],["2026-10-08T04:05:00","HE.ESR.FLETCH","39.16","1.76","0.48"],["2026-10-08T04:05:00","HE.GIL01","36.19","-0.73","0.00"],["2026-10-08T04:05:00","HE.HE","37.88","1.37","-0.41"],["2026-10-08T04:05:00","HE.HEIRLOOMSLR","37.69","0.77","0.00"],["2026-10-08T04:05:00","HE.MEROM_AUX","36.21","-0.71","0.00"],["2026-10-08T04:05:00","HE.MEROM_CH1","36.21","-0.71","0.00"],["2026-10-08T04:05:00","HE.MEROM_CH2","36.21","-0.71","0.00"],["2026-10-08T04:05:00","HE.MEROM1","36.19","-0.73","0.00"],["2026-10-08T04:05:00","HE.MEROM2","36.19","-0.73","0.00"],["2026-10-08T04:05:00","HE.OSPR_PT","36.26","-0.66","0.00"],["2026-10-08T04:05:00","HE.RATTS.ARR","37.55","0.63","0.00"],["2026-10-08T04:05:00","HE.RATTS1SLR","37.69","0.77","0.00"],["2026-10-08T04:05:00","HE.SIGW","39.64","2.72","0.00"],["2026-10-08T04:05:00","HE.WORTH1","36.56","-0.36","0.00"],["2026-10-08T04:05:00","HE.WORTH2","36.56","-0.36","0.00"],["2026-10-08T04:05:00","HE.WORTH3","36.56","-0.36","0.00"],["2026-10-08T04:05:00","HE.WORTH4","36.56","-0.36","0.00"],["2026-10-08T04:05:00","HMPL.HMPL_1.AZ","38.74","1.82","0.00"],["2026-10-08T04:05:00","HMPL.HMPLOAD","38.74","1.82","0.00"],["2026-10-08T04:05:00","HMPL.SOLAR","38.79","1.87","0.00"],["2026-10-08T04:05:00","HMPL.SOLARLOAD","38.79","1.87","0.00"],["2026-10-08T04:05:00","ILGEN1.AGG","36.27","-0.65","0.00"],["2026-10-08T04:05:00","ILGEN10.AGG","36.27","-0.65","0.00"],["2026-10-08T04:05:00","ILGEN2.AGG","36.27","-0.65","0.00"],["2026-10-08T04:05:00","ILGEN3.AGG","36.45","-0.47","0.00"],["2026-10-08T04:05:00","ILGEN4.AGG","35.46","-0.20","-1.26"],["2026-10-08T04:05:00","ILLINOIS.HUB","36.18","-0.44","-0.30"],["2026-10-08T04:05:00","INDIANA.HUB","38.68","1.31","0.45"],["2026-10-08T04:05:00","INDN","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","IPL.16EVCT7","20.05","-0.42","-16.45"],["2026-10-08T04:05:00","IPL.16EVCT8","20.04","-0.43","-16.45"],["2026-10-08T04:05:00","IPL.16EVST9","20.09","-0.38","-16.45"],["2026-10-08T04:05:00","IPL.16GEOR11G","37.31","1.03","-0.64"],["2026-10-08T04:05:00","IPL.16GEOR22G","37.31","1.03","-0.64"],["2026-10-08T04:05:00","IPL.16GEOR33G","37.31","1.03","-0.64"],["2026-10-08T04:05:00","IPL.16GEOR44G","37.07","0.79","-0.64"],["2026-10-08T04:05:00","IPL.16PETE.AGG","37.37","0.45","0.00"],["2026-10-08T04:05:00","IPL.16PETEE3","37.37","0.45","0.00"],["2026-10-08T04:05:00","IPL.16PETEE4","37.44","0.52","0.00"],["2026-10-08T04:05:00","IPL.16STOC4C4","35.96","0.97","-1.93"],["2026-10-08T04:05:00","IPL.16STOC5C5","35.96","0.97","-1.93"],["2026-10-08T04:05:00","IPL.16STOT.AGG","36.35","0.80","-1.37"],["2026-10-08T04:05:00","IPL.16STOU5O5","36.30","0.75","-1.37"],["2026-10-08T04:05:00","IPL.16STOU6O6","36.40","0.85","-1.37"],["2026-10-08T04:05:00","IPL.16STOU7O7","36.89","0.97","-1.00"],["2026-10-08T04:05:00","IPL.16STOUCC6","35.96","0.97","-1.93"],["2026-10-08T04:05:00","IPL.16STOUTR1","36.89","0.97","-1.00"],["2026-10-08T04:05:00","IPL.16SYST.AGG","37.08","0.55","-0.39"],["2026-10-08T04:05:00","IPL.AZ","35.58","1.03","-2.37"],["2026-10-08T04:05:00","IPL.CC.IPLEV01","20.06","-0.41","-16.45"],["2026-10-08T04:05:00","IPL.HE","27.76","0.38","-9.54"],["2026-10-08T04:05:00","IPL.HEPM_1.AZ","27.76","0.38","-9.54"],["2026-10-08T04:05:00","IPL.IPL","35.58","1.03","-2.37"],["2026-10-08T04:05:00","IPL.PEC01","37.44","0.52","0.00"],["2026-10-08T04:05:00","IPL.PIKECB01","37.65","0.73","0.00"],["2026-10-08T04:05:00","IPL.STOU3.ARR","36.49","0.94","-1.37"],["2026-10-08T04:05:00","IPL.WVPA","35.58","1.03","-2.37"],["2026-10-08T04:05:00","IPL.WVPA.BNDOM","37.25","1.14","-0.81"],["2026-10-08T04:05:00","KACY","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","ALTW.RCCS.ARR","36.34","0.48","-1.06"],["2026-10-08T04:05:00","ALTW.RICHLAND","34.67","-1.48","-0.77"],["2026-10-08T04:05:00","ALTW.RIPPEY1","35.40","-0.75","-0.77"],["2026-10-08T04:05:00","ALTW.ROCKCREEK","34.69","-1.01","-1.22"],["2026-10-08T04:05:00","ALTW.ROQUETTE1","36.57","-0.35","0.00"],["2026-10-08T04:05:00","ALTW.SACCOWIND","34.67","-1.48","-0.77"],["2026-10-08T04:05:00","ALTW.SARATOGA","35.32","-0.59","-1.01"],["2026-10-08T04:05:00","ALTW.SLAK_CT1","36.08","-0.84","0.00"],["2026-10-08T04:05:00","ALTW.SLAK_CT2","36.08","-0.84","0.00"],["2026-10-08T04:05:00","ALTW.SLAK_R1","36.08","-0.84","0.00"],["2026-10-08T04:05:00","ALTW.SLAK_R2","36.08","-0.84","0.00"],["2026-10-08T04:05:00","ALTW.SLAK_R3","36.08","-0.84","0.00"],["2026-10-08T04:05:00","ALTW.SMP","35.66","-0.36","-0.90"],["2026-10-08T04:05:00","ALTW.SOUTH.FRK","35.46","-0.61","-0.85"],["2026-10-08T04:05:00","ALTW.SPRVAUN1","36.38","0.49","-1.03"],["2026-10-08T04:05:00","ALTW.STCRK.SIG","34.57","-1.39","-0.96"],["2026-10-08T04:05:00","ALTW.STORMLK2","35.65","-0.45","-0.82"],["2026-10-08T04:05:00","ALTW.STORYCO1","34.14","-1.94","-0.84"],["2026-10-08T04:05:00","ALTW.STORYCOII","34.14","-1.94","-0.84"],["2026-10-08T04:05:00","ALTW.TEA_1.AZ","35.66","-0.36","-0.90"],["2026-10-08T04:05:00","ALTW.TOI","34.86","-1.09","-0.97"],["2026-10-08T04:05:00","ALTW.TOI_2.3","34.86","-1.09","-0.97"],["2026-10-08T04:05:00","ALTW.TOI_MGEO","34.86","-1.09","-0.97"],["2026-10-08T04:05:00","ALTW.TOI_MGEP","34.86","-1.09","-0.97"],["2026-10-08T04:05:00","ALTW.TURTLECRK","35.27","-0.61","-1.04"],["2026-10-08T04:05:00","ALTW.UPLANDPR","34.78","-1.31","-0.83"],["2026-10-08T04:05:00","ALTW.UPLS_1.AZ","35.56","-0.51","-0.85"],["2026-10-08T04:05:00","ALTW.UPLS_2.AZ","35.54","-0.50","-0.88"],["2026-10-08T04:05:00","ALTW.W_BINGHAM","35.67","-0.40","-0.85"],["2026-10-08T04:05:00","ALTW.WAPLOSOLR","36.03","0.05","-0.94"],["2026-10-08T04:05:00","ALTW.WELLS1","35.57","-0.42","-0.93"],["2026-10-08T04:05:00","ALTW.WEVER.ESR","37.95","1.03","0.00"],["2026-10-08T04:05:00","ALTW.WEVERSOL","37.95","1.03","0.00"],["2026-10-08T04:05:00","ALTW.WHISPERWI","34.83","-1.18","-0.91"],["2026-10-08T04:05:00","ALTW.WIN1","35.54","-0.53","-0.85"],["2026-10-08T04:05:00","ALTW.WOLFWIND","35.89","-0.20","-0.83"],["2026-10-08T04:05:00","ALTW.WPPI","36.11","0.27","-1.08"],["2026-10-08T04:05:00","ALTW.WPPI_1.AZ","36.07","0.23","-1.08"],["2026-10-08T04:05:00","ALTW.WRTHNGT","35.53","-0.55","-0.84"],["2026-10-08T04:05:00","ALTW.WSEC3","35.24","-1.68","0.00"],["2026-10-08T04:05:00","ALTW.WSEC4","35.24","-1.68","0.00"],["2026-10-08T04:05:00","ALTW.WWN.ESR","35.06","-0.97","-0.89"],["2026-10-08T04:05:00","ALTW.WWNORTH","35.06","-0.97","-0.89"],["2026-10-08T04:05:00","AMIL.176872","35.82","0.13","-1.23"],["2026-10-08T04:05:00","AMIL.ACL9","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.ACP9","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.AEM.CAT","35.54","-0.26","-1.12"],["2026-10-08T04:05:00","AMIL.AEM.IL","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.AEM.LBM","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.AEM.MUNI","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.AEM.NWTN","36.57","-0.35","0.00"],["2026-10-08T04:05:00","AMIL.AEM.RPGI","36.01","-0.06","-0.85"],["2026-10-08T04:05:00","AMIL.AEM.SYLND","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.AIP9","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.AIU1","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.ALSEYCTG1","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMIL.ALSEYCTG2","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMIL.ALSEYCTG3","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMIL.ALSEYCTG4","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMIL.ALSEYCTG5","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMIL.ALSEYCTG6","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMIL.AMAEAMAN","36.32","0.43","-1.03"],["2026-10-08T04:05:00","AMIL.AMBT","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.AMER","36.43","-0.49","0.00"],["2026-10-08T04:05:00","AMIL.AMILSES","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.AMS_ASTOR","34.60","-1.51","-0.81"],["2026-10-08T04:05:00","AMIL.ANI_AANIT","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMIL.APN5","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.ARCHSF1","36.53","-0.39","0.00"],["2026-10-08T04:05:00","AMIL.ARCHSF2","36.53","-0.39","0.00"],["2026-10-08T04:05:00","AMIL.ARCHSF3","36.53","-0.39","0.00"],["2026-10-08T04:05:00","AMIL.ARCHSF4","36.53","-0.39","0.00"],["2026-10-08T04:05:00","AMIL.ARCHSF5","36.53","-0.39","0.00"],["2026-10-08T04:05:00","AMIL.ARCHSF6","36.53","-0.39","0.00"],["2026-10-08T04:05:00","AMIL.ASPIRITY","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.BALDSSAUX","36.77","-0.15","0.00"],["2026-10-08T04:05:00","AMIL.BALDT1.NU","36.77","-0.15","0.00"],["2026-10-08T04:05:00","AMIL.BALDWI51","36.56","-0.36","0.00"],["2026-10-08T04:05:00","AMIL.BALDWI52","36.56","-0.36","0.00"],["2026-10-08T04:05:00","AMIL.BENGTNWD","35.70","-0.32","-0.90"],["2026-10-08T04:05:00","AMIL.BFESLD","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.BGRVR.PPI","37.13","0.21","0.00"],["2026-10-08T04:05:00","AMIL.BGS5","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.BGS6","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.BIGRIVER","37.13","0.21","0.00"],["2026-10-08T04:05:00","AMIL.BLUEBRANC","37.28","0.36","0.00"],["2026-10-08T04:05:00","AMIL.BOOMTOWN","37.13","0.21","0.00"],["2026-10-08T04:05:00","AMIL.BRDLWIND","36.48","-0.44","0.00"],["2026-10-08T04:05:00","AMIL.BSEAMIL","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.BSEINDC1","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.BSEINDCP1","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.BSEINDIP1","36.85","-0.07","0.00"],["2026-10-08T04:05:00","AMIL.BSHPHL2","35.16","-0.52","-1.24"],["2026-10-08T04:05:00","AMIL.BSHPHL3","35.16","-0.52","-1.24"],["2026-10-08T04:05:00","AMIL.BWSS_BF","36.56","-0.36","0.00"],["2026-10-08T04:05:00","AMIL.BWSS_SF","36.56","-0.36","0.00"],["2026-10-08T04:05:00","AMIL.CALRIDGE","36.81","-0.11","0.00"],["2026-10-08T04:05:00","AMIL.CASS","36.59","-0.33","0.00"],["2026-10-08T04:05:00","AMIL.CC.CSTN","36.12","-0.80","0.00"],["2026-10-08T04:05:00","AMIL.CCG_1.AZ","37.20","0.28","0.00"],["2026-10-08T04:05:00","AMIL.CCG_2.AZ","36.81","-0.01","-0.10"],["2026-10-08T04:05:00","AMIL.CCG_5.AZ","36.81","-0.01","-0.10"],["2026-10-08T04:05:00","AMIL.CCWF","37.14","0.22","0.00"],["2026-10-08T04:05:00","AMIL.CEEA","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.CFFN.ARR","36.33","-0.59","0.00"],["2026-10-08T04:05:00","AMIL.CFSF","36.74","-0.18","0.00"],["2026-10-08T04:05:00","AMIL.CHEL","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.CHEL_1","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.CILC.AZ","36.02","-0.08","-0.82"],["2026-10-08T04:05:00","AMMO.KEOKUK11","36.29","-0.63","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK12","36.32","-0.60","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK13","36.32","-0.60","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK14","36.32","-0.60","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK15","36.32","-0.60","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK2","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK3","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK4","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK5","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK6","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK7","36.29","-0.63","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK8","36.29","-0.63","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK9","36.29","-0.63","0.00"],["2026-10-08T04:05:00","AMMO.KIRK","36.46","-0.37","-0.09"],["2026-10-08T04:05:00","AMMO.KIRK_1.AZ","36.62","-0.30","0.00"],["2026-10-08T04:05:00","AMMO.KIRK2.ARR","36.67","-0.25","0.00"],["2026-10-08T04:05:00","AMMO.KLSF1","36.99","0.07","0.00"],["2026-10-08T04:05:00","AMMO.KLSF2","36.99","0.07","0.00"],["2026-10-08T04:05:00","AMMO.KMDYCTG1","36.81","-0.11","0.00"],["2026-10-08T04:05:00","AMMO.KMDYCTG2","36.81","-0.11","0.00"],["2026-10-08T04:05:00","AMMO.LABADIE1","35.87","-1.05","0.00"],["2026-10-08T04:05:00","AMMO.LABADIE2","35.89","-1.03","0.00"],["2026-10-08T04:05:00","AMMO.LABADIE3","35.95","-0.97","0.00"],["2026-10-08T04:05:00","AMMO.LABADIE4","35.83","-1.09","0.00"],["2026-10-08T04:05:00","AMMO.LINN_1.AZ","36.78","-0.14","0.00"],["2026-10-08T04:05:00","AMMO.MARC_1.AZ","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMMO.MARC_NEM","36.46","-0.37","-0.09"],["2026-10-08T04:05:00","AMMO.MARC_NG","36.88","-0.04","0.00"],["2026-10-08T04:05:00","AMMO.MERAMEC1","36.60","-0.32","0.00"],["2026-10-08T04:05:00","AMMO.MERAMEC2","36.60","-0.32","0.00"],["2026-10-08T04:05:00","AMMO.MERAMEC3","36.60","-0.32","0.00"],["2026-10-08T04:05:00","AMMO.MERAMEC4","36.60","-0.32","0.00"],["2026-10-08T04:05:00","AMMO.MEXCTG1","37.05","0.13","0.00"],["2026-10-08T04:05:00","AMMO.MOBCTG1","34.81","-2.11","0.00"],["2026-10-08T04:05:00","AMMO.MOCE_1.AZ","34.81","-2.11","0.00"],["2026-10-08T04:05:00","AMMO.MORUCTG1","35.89","-1.03","0.00"],["2026-10-08T04:05:00","AMMO.MRRIS.SLR","36.33","-0.59","0.00"],["2026-10-08T04:05:00","AMMO.NEWFLOR","35.60","-1.32","0.00"],["2026-10-08T04:05:00","AMMO.NEWMADRID","36.94","0.02","0.00"],["2026-10-08T04:05:00","AMMO.OSAGE1","35.79","-1.13","0.00"],["2026-10-08T04:05:00","AMMO.OSAGE2","35.79","-1.13","0.00"],["2026-10-08T04:05:00","AMMO.OSAGE3","35.77","-1.15","0.00"],["2026-10-08T04:05:00","AMMO.OSAGE4","35.77","-1.15","0.00"],["2026-10-08T04:05:00","AMMO.OSAGE5","35.79","-1.13","0.00"],["2026-10-08T04:05:00","AMMO.OSAGE6","35.79","-1.13","0.00"],["2026-10-08T04:05:00","AMMO.OSAGE7","35.79","-1.13","0.00"],["2026-10-08T04:05:00","AMMO.OSAGE8","35.79","-1.13","0.00"],["2026-10-08T04:05:00","AMMO.OSAGEEGEN","35.77","-1.15","0.00"],["2026-10-08T04:05:00","AMMO.PENOCTG1","36.64","-0.28","0.00"],["2026-10-08T04:05:00","AMMO.PENOCTG2","36.64","-0.28","0.00"],["2026-10-08T04:05:00","AMMO.PENOCTG3","36.64","-0.28","0.00"],["2026-10-08T04:05:00","AMMO.PENOCTG4","36.64","-0.28","0.00"],["2026-10-08T04:05:00","AMMO.PERR","36.46","-0.37","-0.09"],["2026-10-08T04:05:00","AMMO.PERR_1.AZ","37.16","0.24","0.00"],["2026-10-08T04:05:00","AMMO.PNKYCTG1","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMMO.PNKYCTG2","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMMO.PNKYCTG3","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMMO.PNKYCTG4","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMMO.PNKYCTG5","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMMO.PNKYCTG6","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMMO.PNKYCTG7","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMMO.PNKYCTG8","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMMO.RCCKCTG1","36.59","-0.33","0.00"],["2026-10-08T04:05:00","AMMO.RCCKCTG2","36.59","-0.33","0.00"],["2026-10-08T04:05:00","AMMO.RCCKCTG3","36.59","-0.33","0.00"],["2026-10-08T04:05:00","AMMO.RCCKCTG4","36.59","-0.33","0.00"],["2026-10-08T04:05:00","AMMO.RUSHIS1","36.63","-0.29","0.00"],["2026-10-08T04:05:00","AMMO.RUSHIS2","36.63","-0.29","0.00"],["2026-10-08T04:05:00","AMMO.SHOWMS","35.29","-1.63","0.00"],["2026-10-08T04:05:00","AMMO.SIOUX1","36.03","-0.89","0.00"],["2026-10-08T04:05:00","AMMO.SIOUX2","36.05","-0.87","0.00"],["2026-10-08T04:05:00","AMMO.SPLITRAIL","36.19","-0.73","0.00"],["2026-10-08T04:05:00","AMMO.TRIGCTG1","36.72","-0.20","0.00"],["2026-10-08T04:05:00","AMMO.TS1","39.99","3.07","0.00"],["2026-10-08T04:05:00","AMMO.TS2","37.14","0.22","0.00"],["2026-10-08T04:05:00","AMMO.UA.AZ","36.85","-0.07","0.00"],["2026-10-08T04:05:00","AMMO.UE","36.47","-0.36","-0.09"],["2026-10-08T04:05:00","AMMO.UE.AZ","36.46","-0.37","-0.09"],["2026-10-08T04:05:00","AMMO.VANDALIA","36.91","-0.01","0.00"],["2026-10-08T04:05:00","AMMO.VENCTG2","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMMO.VENCTG3","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMMO.VENCTG4","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMMO.VENCTG5","36.71","-0.21","0.00"],["2026-10-08T04:05:00","AMMO.WFSP","36.52","-0.40","0.00"],["2026-10-08T04:05:00","AMMO.WVPA","37.05","0.13","0.00"],["2026-10-08T04:05:00","AMMO.WVPA.CZML","37.05","0.13","0.00"],["2026-10-08T04:05:00","AMMO.WVPA.CZPG","37.05","0.13","0.00"],["2026-10-08T04:05:00","AMMO.WVPA_3.AZ","37.11","0.19","0.00"],["2026-10-08T04:05:00","AP","37.71","-0.09","0.88"],["2026-10-08T04:05:00","ARKANSAS.HUB","23.71","-1.24","-11.97"],["2026-10-08T04:05:00","BREC.AZ","38.16","1.24","0.00"],["2026-10-08T04:05:00","BREC.BREC","38.15","1.23","0.00"],["2026-10-08T04:05:00","BREC.CENTURY","38.15","1.23","0.00"],["2026-10-08T04:05:00","BREC.COLE.ARR","38.15","1.23","0.00"],["2026-10-08T04:05:00","BREC.DR.PADUC","37.09","0.17","0.00"],["2026-10-08T04:05:00","BREC.GREEN1","38.22","1.30","0.00"],["2026-10-08T04:05:00","EAI.DEGRAY2","23.38","-1.48","-12.06"],["2026-10-08T04:05:00","EAI.DELL.CT1","25.05","0.19","-12.06"],["2026-10-08T04:05:00","EAI.DELL.CT2","25.05","0.19","-12.06"],["2026-10-08T04:05:00","EAI.DELL.ST3","25.05","0.19","-12.06"],["2026-10-08T04:05:00","EAI.DRVRSOL","25.21","0.35","-12.06"],["2026-10-08T04:05:00","EAI.EAILD","23.91","-0.95","-12.06"],["2026-10-08T04:05:00","EAI.EAILD.RLA","23.91","-0.95","-12.06"],["2026-10-08T04:05:00","EAI.EAMP_1.AZ","23.91","-0.95","-12.06"],["2026-10-08T04:05:00","EAI.ELDORA.ARR","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.FLATFORKSO","25.05","0.19","-12.06"],["2026-10-08T04:05:00","EAI.FORGEVWSO","25.32","0.46","-12.06"],["2026-10-08T04:05:00","EAI.GACP.GMPWR","25.20","0.34","-12.06"],["2026-10-08T04:05:00","EAI.H_SPR1_CT1","23.35","-1.51","-12.06"],["2026-10-08T04:05:00","EAI.H_SPR1_CT2","23.35","-1.51","-12.06"],["2026-10-08T04:05:00","EAI.H_SPR1_ST","23.35","-1.51","-12.06"],["2026-10-08T04:05:00","EAI.HAPPY","24.73","-0.13","-12.06"],["2026-10-08T04:05:00","EAI.HASKL1.ARR","23.23","-1.63","-12.06"],["2026-10-08T04:05:00","EAI.INDEPEND1","24.18","-0.68","-12.06"],["2026-10-08T04:05:00","EAI.INDEPEND2","24.23","-0.63","-12.06"],["2026-10-08T04:05:00","EAI.JONSCWL","24.97","0.11","-12.06"],["2026-10-08T04:05:00","EAI.LK_CATH4","23.38","-1.48","-12.06"],["2026-10-08T04:05:00","EAI.LLS","24.85","-0.01","-12.06"],["2026-10-08T04:05:00","EAI.LYNCH2.ARR","23.27","-1.59","-12.06"],["2026-10-08T04:05:00","EAI.MABELV.ARR","22.62","-2.24","-12.06"],["2026-10-08T04:05:00","EAI.NIMBUSWF","24.00","-0.86","-12.06"],["2026-10-08T04:05:00","EAI.NLR_1.AZ","23.23","-1.63","-12.06"],["2026-10-08T04:05:00","EAI.NLRLD","23.23","-1.63","-12.06"],["2026-10-08T04:05:00","EAI.NPTSOL","24.49","-0.37","-12.06"],["2026-10-08T04:05:00","EAI.NWMADRIDSO","24.90","0.04","-12.06"],["2026-10-08T04:05:00","EAI.OMLP_1.AZ","25.37","0.51","-12.06"],["2026-10-08T04:05:00","EAI.PBENRGY_CT","22.62","-2.24","-12.06"],["2026-10-08T04:05:00","EAI.PBENRGY_ST","22.67","-2.19","-12.06"],["2026-10-08T04:05:00","EAI.PLUM_1C","25.09","0.23","-12.06"],["2026-10-08T04:05:00","EAI.PLUM_PPEA","25.09","0.23","-12.06"],["2026-10-08T04:05:00","EAI.PLUM1_MEUC","25.09","0.23","-12.06"],["2026-10-08T04:05:00","EAI.PLUM2_MEUC","25.09","0.23","-12.06"],["2026-10-08T04:05:00","EAI.PLUMPT","25.09","0.23","-12.06"],["2026-10-08T04:05:00","EAI.PMISTSOL","25.14","0.28","-12.06"],["2026-10-08T04:05:00","EAI.QUARTZ","25.19","0.33","-12.06"],["2026-10-08T04:05:00","EAI.REDFDSOLAR","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.REMMEL123","23.38","-1.48","-12.06"],["2026-10-08T04:05:00","EAI.RITCH3.ARR","24.85","-0.01","-12.06"],["2026-10-08T04:05:00","EAI.SEARCY","24.61","-0.25","-12.06"],["2026-10-08T04:05:00","EAI.SHRDN1.ARR","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.SHRDN2.ARR","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.SHRDN3.ARR","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.STUTTGART","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EAI.UPS1_CT1","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS1_CT2","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS1_ST","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS2_CT1","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS2_CT2","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS2_ST","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS3_CT1","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS3_CT2","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS3_ST","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS4_CT1","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS4_CT2","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.UPS4_ST","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.WBSOL","25.11","0.25","-12.06"],["2026-10-08T04:05:00","EAI.WH_BLUFF1","22.60","-2.26","-12.06"],["2026-10-08T04:05:00","EAI.WH_BLUFF2","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.WHBLF.ARR","22.66","-2.20","-12.06"],["2026-10-08T04:05:00","EAI.WMPSOL","25.41","0.55","-12.06"],["2026-10-08T04:05:00","EAI.WMULD_1.AZ","25.45","0.59","-12.06"],["2026-10-08T04:05:00","EAI.WMULDLD","25.45","0.59","-12.06"],["2026-10-08T04:05:00","EAI.WODLN1.ARR","23.12","-1.74","-12.06"],["2026-10-08T04:05:00","EAI.WSTMMP.ARR","25.30","0.44","-12.06"],["2026-10-08T04:05:00","EAI.WTBLF5.ARR","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EDE","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","EDE.PLUM","37.15","0.23","0.00"],["2026-10-08T04:05:00","EES.ACAD2_CT1","24.30","-0.56","-12.06"],["2026-10-08T04:05:00","EES.ACAD2_CT2","24.30","-0.56","-12.06"],["2026-10-08T04:05:00","EES.ACAD2_ST","24.30","-0.56","-12.06"],["2026-10-08T04:05:00","EES.ACADA1.ARR","24.30","-0.56","-12.06"],["2026-10-08T04:05:00","EES.ACADA2.ARR","24.30","-0.56","-12.06"],["2026-10-08T04:05:00","EES.AIRLIN.ARR","24.42","-0.44","-12.06"],["2026-10-08T04:05:00","EES.AIRLIQ_GEI","24.59","-0.27","-12.06"],["2026-10-08T04:05:00","EES.AMITESO","24.70","-0.16","-12.06"],["2026-10-08T04:05:00","EES.AXIALL","23.88","-0.98","-12.06"],["2026-10-08T04:05:00","EES.AXLPLQ","24.39","-0.47","-12.06"],["2026-10-08T04:05:00","EES.BASFVFW","24.73","-0.13","-12.06"],["2026-10-08T04:05:00","EES.BASTAP.ARR","23.56","-1.30","-12.06"],["2026-10-08T04:05:00","EES.BASTP1.ARR","23.56","-1.30","-12.06"],["2026-10-08T04:05:00","EES.BASTR1.ARR","23.51","-1.35","-12.06"],["2026-10-08T04:05:00","EES.BASTR2.ARR","23.51","-1.35","-12.06"],["2026-10-08T04:05:00","EES.BC1_1","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EES.BC1_2","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EES.BC1_3","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EES.BC1_4","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EES.BC2_1","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EES.BC2_2","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EES.BC2_3","24.12","-0.74","-12.06"],["2026-10-08T04:05:00","EES.BEEKMANSOL","24.50","-0.36","-12.06"],["2026-10-08T04:05:00","EES.BGTEL1.ARR","24.50","-0.36","-12.06"],["2026-10-08T04:05:00","EES.BRAZ_1.AZ","24.56","-0.30","-12.06"],["2026-10-08T04:05:00","EES.BRAZLD","24.54","-0.32","-12.06"],["2026-10-08T04:05:00","EES.BRTNY1.ARR","24.54","-0.32","-12.06"],["2026-10-08T04:05:00","EES.BRTNY2.ARR","24.54","-0.32","-12.06"],["2026-10-08T04:05:00","EES.BURAS.ARR","24.26","-0.60","-12.06"],["2026-10-08T04:05:00","EES.BXTRW5.ARR","23.80","-1.06","-12.06"],["2026-10-08T04:05:00","EES.BXTRWL.ARR","23.80","-1.06","-12.06"],["2026-10-08T04:05:00","EES.BXWSN2.ARR","23.80","-1.06","-12.06"],["2026-10-08T04:05:00","EES.BYCT1","24.31","-0.55","-12.06"],["2026-10-08T04:05:00","EES.BYCT2","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","EES.BYCT3","24.31","-0.55","-12.06"],["2026-10-08T04:05:00","CIN.SUCRKST1","36.38","-0.54","0.00"],["2026-10-08T04:05:00","CIN.SUGRCK.MVP","36.38","-0.54","0.00"],["2026-10-08T04:05:00","CIN.TIPMONT","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.TWINBR1","38.08","1.16","0.00"],["2026-10-08T04:05:00","CIN.WABASL.ARR","36.82","-0.10","0.00"],["2026-10-08T04:05:00","CIN.WBSPSI.ARR","39.02","1.11","0.99"],["2026-10-08T04:05:00","CIN.WHEATCTG1","37.01","0.09","0.00"],["2026-10-08T04:05:00","CIN.WHEATCTG2","37.01","0.09","0.00"],["2026-10-08T04:05:00","CIN.WHEATCTG3","37.01","0.09","0.00"],["2026-10-08T04:05:00","CIN.WHEATCTG4","37.01","0.09","0.00"],["2026-10-08T04:05:00","CIN.WHTSLR.SIG","38.26","1.34","0.00"],["2026-10-08T04:05:00","CIN.WRHILND","36.84","-0.08","0.00"],["2026-10-08T04:05:00","CIN.WVPA.BNLIL","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.WVPA.PSI","38.20","1.05","0.23"],["2026-10-08T04:05:00","CIN.WVPA_1.AZ","38.20","1.05","0.23"],["2026-10-08T04:05:00","CLEC.ACA11","24.27","-0.59","-12.06"],["2026-10-08T04:05:00","CLEC.ACA12","24.27","-0.59","-12.06"],["2026-10-08T04:05:00","CLEC.ACA13","24.27","-0.59","-12.06"],["2026-10-08T04:05:00","CLEC.AXLA","23.55","-1.31","-12.06"],["2026-10-08T04:05:00","CLEC.AXLA_1.AZ","23.55","-1.31","-12.06"],["2026-10-08T04:05:00","CLEC.CC.ACAPB1","24.27","-0.59","-12.06"],["2026-10-08T04:05:00","CLEC.CC.CPS6","23.45","-1.41","-12.06"],["2026-10-08T04:05:00","CLEC.CC.CPS7","23.44","-1.42","-12.06"],["2026-10-08T04:05:00","CLEC.CLEC","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","CLEC.CPS6","23.45","-1.41","-12.06"],["2026-10-08T04:05:00","CLEC.CPS6ST","23.43","-1.43","-12.06"],["2026-10-08T04:05:00","CLEC.CPS71","23.45","-1.41","-12.06"],["2026-10-08T04:05:00","CLEC.CPS72","23.45","-1.41","-12.06"],["2026-10-08T04:05:00","CLEC.CPS7ST","23.43","-1.43","-12.06"],["2026-10-08T04:05:00","CLEC.CPWR_1.AZ","24.32","-0.54","-12.06"],["2026-10-08T04:05:00","CLEC.CPWR_2.AZ","30.97","-0.27","-5.68"],["2026-10-08T04:05:00","CLEC.CPWR_6.AZ","36.91","-0.01","0.00"],["2026-10-08T04:05:00","CLEC.CPWR_8.AZ","24.15","-0.71","-12.06"],["2026-10-08T04:05:00","CLEC.DOLETSLR","23.72","-1.14","-12.06"],["2026-10-08T04:05:00","CLEC.DPS.ARR","23.72","-1.14","-12.06"],["2026-10-08T04:05:00","CLEC.ELIZSOL","24.28","-0.58","-12.06"],["2026-10-08T04:05:00","CLEC.HOLCRKSOL","24.07","-0.79","-12.06"],["2026-10-08T04:05:00","CLEC.HOPK1.ARR","24.88","0.02","-12.06"],["2026-10-08T04:05:00","CLEC.HUNTER5","23.55","-1.31","-12.06"],["2026-10-08T04:05:00","CLEC.MPS3_G3","23.32","-1.54","-12.06"],["2026-10-08T04:05:00","CLEC.MPS3_G4","23.32","-1.54","-12.06"],["2026-10-08T04:05:00","CLEC.NPS1","23.35","-1.51","-12.06"],["2026-10-08T04:05:00","CLEC.ORIN","25.02","0.16","-12.06"],["2026-10-08T04:05:00","CLEC.PRAIRIE","23.78","-1.08","-12.06"],["2026-10-08T04:05:00","CLEC.RPS2","23.32","-1.54","-12.06"],["2026-10-08T04:05:00","CLEC.RPS2.LAFA","23.32","-1.54","-12.06"],["2026-10-08T04:05:00","CLEC.RPS2.LEPA","23.32","-1.54","-12.06"],["2026-10-08T04:05:00","CLEC.SINGERSO","24.13","-0.73","-12.06"],["2026-10-08T04:05:00","CLEC.SPS1","24.50","-0.36","-12.06"],["2026-10-08T04:05:00","CLEC.TPS4","24.87","0.01","-12.06"],["2026-10-08T04:05:00","CONS.5CHANNELS","39.33","1.24","1.17"],["2026-10-08T04:05:00","CONS.ADA.ARR","40.32","2.06","1.34"],["2026-10-08T04:05:00","CONS.AESM.CHSE","38.77","0.63","1.22"],["2026-10-08T04:05:00","CONS.ALCONA","39.12","0.99","1.21"],["2026-10-08T04:05:00","CONS.ALLEGAN","40.28","2.01","1.35"],["2026-10-08T04:05:00","CONS.ALPENA","41.25","3.09","1.24"],["2026-10-08T04:05:00","CONS.ALPENTHBA","41.25","3.09","1.24"],["2026-10-08T04:05:00","CONS.ALPINE01","40.03","1.86","1.25"],["2026-10-08T04:05:00","CONS.ALPINE02","40.03","1.86","1.25"],["2026-10-08T04:05:00","CONS.ASSEMBLY3","38.31","0.21","1.18"],["2026-10-08T04:05:00","CONS.AZ","39.51","1.34","1.25"],["2026-10-08T04:05:00","CONS.BRANCH","40.02","1.85","1.25"],["2026-10-08T04:05:00","CONS.BRENTRNG1","38.44","0.35","1.17"],["2026-10-08T04:05:00","CONS.BRNP8","39.51","1.26","1.33"],["2026-10-08T04:05:00","CONS.BSE.CEC","39.63","1.46","1.25"],["2026-10-08T04:05:00","CONS.CA3.MPPA","38.86","0.59","1.35"],["2026-10-08T04:05:00","CONS.CA3_WPSC","38.86","0.59","1.35"],["2026-10-08T04:05:00","CONS.CADILAC","40.54","2.33","1.29"],["2026-10-08T04:05:00","CONS.CADILGMA2","40.54","2.33","1.29"],["2026-10-08T04:05:00","CONS.CAMPBELL1","38.77","0.50","1.35"],["2026-10-08T04:05:00","CONS.CAMPBELL2","39.02","0.75","1.35"],["2026-10-08T04:05:00","CONS.CAMPBELL3","38.86","0.59","1.35"],["2026-10-08T04:05:00","CONS.CC.COVRT1","38.92","0.60","1.40"],["2026-10-08T04:05:00","CONS.CC.COVRT2","38.90","0.58","1.40"],["2026-10-08T04:05:00","CONS.CC.COVRT3","38.90","0.58","1.40"],["2026-10-08T04:05:00","CONS.CC.JAXSON","37.59","-0.49","1.16"],["2026-10-08T04:05:00","CONS.CC.MICHP","40.00","1.75","1.33"],["2026-10-08T04:05:00","CONS.CC.ZEELA2","39.14","0.87","1.35"],["2026-10-08T04:05:00","CONS.CCG_1.AZ","39.67","1.50","1.25"],["2026-10-08T04:05:00","CONS.CCG_2.AZ","39.67","1.50","1.25"],["2026-10-08T04:05:00","CONS.CCG_3.AZ","39.67","1.50","1.25"],["2026-10-08T04:05:00","CONS.CCG_4.AZ","39.67","1.50","1.25"],["2026-10-08T04:05:00","CONS.CCG_5.AZ","39.67","1.50","1.25"],["2026-10-08T04:05:00","CONS.CCG_6.AZ","39.67","1.50","1.25"],["2026-10-08T04:05:00","CONS.CEREALSO","39.42","1.24","1.26"],["2026-10-08T04:05:00","CONS.CETR","39.41","1.24","1.25"],["2026-10-08T04:05:00","CONS.CHS2","39.46","1.28","1.26"],["2026-10-08T04:05:00","CONS.CHSE","39.46","1.28","1.26"],["2026-10-08T04:05:00","CONS.CLDWTR1","40.03","1.86","1.25"],["2026-10-08T04:05:00","CONS.CNE","39.63","1.45","1.26"],["2026-10-08T04:05:00","CONS.COBB.ARR","40.49","2.23","1.34"],["2026-10-08T04:05:00","CONS.COOKE","38.90","0.81","1.17"],["2026-10-08T04:05:00","CONS.COVRT1_GT","38.92","0.60","1.40"],["2026-10-08T04:05:00","CONS.COVRT1_ST","38.92","0.60","1.40"],["2026-10-08T04:05:00","CONS.COVRT2_GT","38.90","0.58","1.40"],["2026-10-08T04:05:00","CONS.COVRT2_ST","38.90","0.58","1.40"],["2026-10-08T04:05:00","DECO.SUPP112","38.53","0.50","1.11"],["2026-10-08T04:05:00","DECO.SUPP113","38.53","0.50","1.11"],["2026-10-08T04:05:00","DECO.SUPP114","38.53","0.50","1.11"],["2026-10-08T04:05:00","DECO.TRNCNL9","38.04","0.02","1.10"],["2026-10-08T04:05:00","DECO.TURTLE1","37.24","-0.81","1.13"],["2026-10-08T04:05:00","DECO.TURTLE2","37.24","-0.81","1.13"],["2026-10-08T04:05:00","DECO.TUSCOLA2","38.28","0.21","1.15"],["2026-10-08T04:05:00","DECO.VOYAGER1","38.66","0.62","1.12"],["2026-10-08T04:05:00","DECO.WILMTP11","38.81","0.76","1.13"],["2026-10-08T04:05:00","DECO.WPSA","38.34","0.31","1.11"],["2026-10-08T04:05:00","DEOK","37.71","-0.09","0.88"],["2026-10-08T04:05:00","DLCO","37.71","-0.09","0.88"],["2026-10-08T04:05:00","DMGEN1.AGG","36.56","-0.36","0.00"],["2026-10-08T04:05:00","DMGEN2.AGG","36.56","-0.36","0.00"],["2026-10-08T04:05:00","DMGEN4.AGG","36.56","-0.36","0.00"],["2026-10-08T04:05:00","DPC.ABS","35.67","-0.26","-0.99"],["2026-10-08T04:05:00","DPC.AEPE9","36.52","0.68","-1.08"],["2026-10-08T04:05:00","DPC.APPLRV.SLR","36.25","0.38","-1.05"],["2026-10-08T04:05:00","DPC.AZ","36.54","0.69","-1.07"],["2026-10-08T04:05:00","DPC.DPC","36.55","0.71","-1.08"],["2026-10-08T04:05:00","DPC.EDNF","35.88","0.13","-1.17"],["2026-10-08T04:05:00","DPC.EKM1","36.35","0.52","-1.09"],["2026-10-08T04:05:00","DPC.EKM2","36.35","0.52","-1.09"],["2026-10-08T04:05:00","DPC.FILMOR.SLR","35.59","-0.31","-1.02"],["2026-10-08T04:05:00","DPC.FLAMBEAU","37.28","1.46","-1.10"],["2026-10-08T04:05:00","DPC.GENOA3","36.58","0.79","-1.13"],["2026-10-08T04:05:00","DPC.HRTL.SIMIN","36.18","0.19","-0.93"],["2026-10-08T04:05:00","DPC.JPM","35.57","-0.27","-1.08"],["2026-10-08T04:05:00","DPC.LAKEMILLS","36.09","0.11","-0.94"],["2026-10-08T04:05:00","DPC.MCNEILUS2","35.17","-0.76","-0.99"],["2026-10-08T04:05:00","DPC.NSPLOAD","38.30","2.50","-1.12"],["2026-10-08T04:05:00","DPC.NSPP_1.AZ","38.37","2.57","-1.12"],["2026-10-08T04:05:00","DPC.NWEC.AZ","36.33","0.47","-1.06"],["2026-10-08T04:05:00","DPC.NWELOAD","36.33","0.47","-1.06"],["2026-10-08T04:05:00","DPC.STNMAN.ARR","36.27","0.54","-1.19"],["2026-10-08T04:05:00","DPC.TIMBERLNTR","36.81","0.97","-1.08"],["2026-10-08T04:05:00","DPC.WINNEBAGO","35.76","-0.24","-0.92"],["2026-10-08T04:05:00","DPL","37.71","-0.09","0.88"],["2026-10-08T04:05:00","DUK","37.42","0.50","0.00"],["2026-10-08T04:05:00","EAI.AECC_1.AZ","24.39","-0.47","-12.06"],["2026-10-08T04:05:00","EAI.AECCHYDRO2","24.50","-0.36","-12.06"],["2026-10-08T04:05:00","EAI.AECCHYDRO9","22.65","-2.21","-12.06"],["2026-10-08T04:05:00","EAI.AECCLD","24.40","-0.46","-12.06"],["2026-10-08T04:05:00","EAI.AECCMCCLLN","23.52","-1.34","-12.06"],["2026-10-08T04:05:00","EAI.AECCMGVCT1","22.49","-2.37","-12.06"],["2026-10-08T04:05:00","EAI.AECCMGVCT2","22.49","-2.37","-12.06"],["2026-10-08T04:05:00","EAI.AECCMGVMST","22.49","-2.37","-12.06"],["2026-10-08T04:05:00","EAI.AECCOSWCT1","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.AECCOSWCT2","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.AECCOSWCT3","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.AECCOSWCT4","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.AECCOSWCT5","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.AECCOSWCT6","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.AECCOSWCT7","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.AECCOSWST1","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.AECCOSWST2","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.AECCWCSOL","24.62","-0.24","-12.06"],["2026-10-08T04:05:00","EAI.ANO1","22.09","-2.77","-12.06"],["2026-10-08T04:05:00","EAI.ANO2","22.17","-2.69","-12.06"],["2026-10-08T04:05:00","EAI.ARSNC1.ARR","22.83","-2.03","-12.06"],["2026-10-08T04:05:00","EAI.BIGCYP120","25.33","0.47","-12.06"],["2026-10-08T04:05:00","EAI.BIGCYP20","25.33","0.47","-12.06"],["2026-10-08T04:05:00","EAI.BIGCYP40","25.33","0.47","-12.06"],["2026-10-08T04:05:00","EAI.BLAKELY1","23.58","-1.28","-12.06"],["2026-10-08T04:05:00","EAI.BLAKELY2","23.58","-1.28","-12.06"],["2026-10-08T04:05:00","EAI.BUBALD","23.05","-1.81","-12.06"],["2026-10-08T04:05:00","EAI.CARPNTR_1","23.50","-1.36","-12.06"],["2026-10-08T04:05:00","EAI.CARPNTR_2","23.50","-1.36","-12.06"],["2026-10-08T04:05:00","EAI.CC.AECCMGV","22.49","-2.37","-12.06"],["2026-10-08T04:05:00","EAI.CC.AECCOSW","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.CC.BLAKLY","23.58","-1.28","-12.06"],["2026-10-08T04:05:00","EAI.CC.DEGRAY","23.38","-1.48","-12.06"],["2026-10-08T04:05:00","EAI.CC.DELL","25.05","0.19","-12.06"],["2026-10-08T04:05:00","EAI.CC.HT_SPR1","23.35","-1.51","-12.06"],["2026-10-08T04:05:00","EAI.CC.PBENRGY","22.63","-2.23","-12.06"],["2026-10-08T04:05:00","EAI.CC.UPS1","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.CC.UPS2","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.CC.UPS3","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.CC.UPS4","23.18","-1.68","-12.06"],["2026-10-08T04:05:00","EAI.CHLK1","25.30","0.44","-12.06"],["2026-10-08T04:05:00","EAI.CHLK2","25.30","0.44","-12.06"],["2026-10-08T04:05:00","EAI.CHLK3","25.30","0.44","-12.06"],["2026-10-08T04:05:00","EAI.CLKS","25.25","0.39","-12.06"],["2026-10-08T04:05:00","EAI.COUCH2.ARR","23.74","-1.12","-12.06"],["2026-10-08T04:05:00","EAI.CROSSETT","24.30","-0.56","-12.06"],["2026-10-08T04:05:00","EAI.CWAYLD","23.15","-1.71","-12.06"],["2026-10-08T04:05:00","EAI.CWAYLD1.AZ","23.15","-1.71","-12.06"],["2026-10-08T04:05:00","EAI.CWCP","25.17","0.31","-12.06"],["2026-10-08T04:05:00","EAI.CWL_1.AZ","24.97","0.11","-12.06"],["2026-10-08T04:05:00","EAI.CWL_A","24.93","0.07","-12.06"],["2026-10-08T04:05:00","EAI.CWL_B","24.93","0.07","-12.06"],["2026-10-08T04:05:00","EAI.CWL_C","24.93","0.07","-12.06"],["2026-10-08T04:05:00","EAI.CWL_D","24.93","0.07","-12.06"],["2026-10-08T04:05:00","EAI.CWL_E","24.93","0.07","-12.06"],["2026-10-08T04:05:00","EAI.CYVY","24.97","0.11","-12.06"],["2026-10-08T04:05:00","EAI.DEGRAY1","23.38","-1.48","-12.06"],["2026-10-08T04:05:00","MPS.CROSSROAD3","37.05","0.13","0.00"],["2026-10-08T04:05:00","MPS.CROSSROAD4","37.05","0.13","0.00"],["2026-10-08T04:05:00","MPW.AZ","35.38","-0.50","-1.04"],["2026-10-08T04:05:00","MPW.MPW","35.38","-0.50","-1.04"],["2026-10-08T04:05:00","MPW.UNIT_7","35.39","-0.49","-1.04"],["2026-10-08T04:05:00","MPW.UNIT_8","35.39","-0.49","-1.04"],["2026-10-08T04:05:00","MPW.UNIT_9","35.27","-0.61","-1.04"],["2026-10-08T04:05:00","MS.HUB","24.35","-0.51","-12.06"],["2026-10-08T04:05:00","NIPS.AM","38.89","0.51","1.46"],["2026-10-08T04:05:00","NIPS.AZ","38.70","0.51","1.27"],["2026-10-08T04:05:00","NIPS.BAILY.ARR","46.56","0.30","9.34"],["2026-10-08T04:05:00","NIPS.BCWF.SIG","35.99","-0.93","0.00"],["2026-10-08T04:05:00","NIPS.BENTONCO","35.99","-0.93","0.00"],["2026-10-08T04:05:00","NIPS.BP","38.89","0.51","1.46"],["2026-10-08T04:05:00","NIPS.BURROAK.H","37.52","0.60","0.00"],["2026-10-08T04:05:00","NIPS.BURROAK.L","39.16","0.67","1.57"],["2026-10-08T04:05:00","NIPS.CARGILL","38.89","0.51","1.46"],["2026-10-08T04:05:00","NIPS.CARPNTRWF","37.86","0.11","0.83"],["2026-10-08T04:05:00","NIPS.CAVALRYBS","38.10","0.39","0.79"],["2026-10-08T04:05:00","NIPS.CAVALRYSF","38.10","0.39","0.79"],["2026-10-08T04:05:00","NIPS.CC.WHITN","38.37","-0.03","1.48"],["2026-10-08T04:05:00","NIPS.DUNNBR1SF","41.30","0.41","3.97"],["2026-10-08T04:05:00","NIPS.DUNNBR2BS","37.29","0.37","0.00"],["2026-10-08T04:05:00","NIPS.DUNNBR2SF","37.29","0.37","0.00"],["2026-10-08T04:05:00","NIPS.ERC_TEST","38.89","0.51","1.46"],["2026-10-08T04:05:00","NIPS.EWNMAC.NU","39.13","0.64","1.57"],["2026-10-08T04:05:00","NIPS.HWND1.IPL","36.78","-0.96","0.82"],["2026-10-08T04:05:00","NIPS.IMPA","40.48","1.89","1.67"],["2026-10-08T04:05:00","NIPS.IMPA_1.AZ","40.58","2.07","1.59"],["2026-10-08T04:05:00","NIPS.INCRMLSP","37.96","0.21","0.83"],["2026-10-08T04:05:00","NIPS.INCROSWF","37.90","0.15","0.83"],["2026-10-08T04:05:00","NIPS.INCROSWF2","37.88","0.13","0.83"],["2026-10-08T04:05:00","NIPS.JASPERCO","40.95","0.93","3.10"],["2026-10-08T04:05:00","NIPS.LAKES","38.35","0.39","1.04"],["2026-10-08T04:05:00","NIPS.MAIZEMSV","45.76","0.87","7.97"],["2026-10-08T04:05:00","NIPS.MCHCP.ARR","47.08","0.84","9.32"],["2026-10-08T04:05:00","NIPS.MICHCP12","46.63","0.08","9.63"],["2026-10-08T04:05:00","NIPS.MITCH.ARR","39.96","0.12","2.92"],["2026-10-08T04:05:00","NIPS.MNTIC2.NU","38.35","0.35","1.08"],["2026-10-08T04:05:00","NIPS.MUNSTR.LN","29.75","-0.09","-7.08"],["2026-10-08T04:05:00","NIPS.NIPS","38.89","0.51","1.46"],["2026-10-08T04:05:00","NIPS.NLMK","38.89","0.51","1.46"],["2026-10-08T04:05:00","NIPS.NORWAPNOR","38.39","0.43","1.04"],["2026-10-08T04:05:00","NIPS.OAKDAPOAK","38.26","0.37","0.97"],["2026-10-08T04:05:00","NIPS.PRATTIND","38.89","0.51","1.46"],["2026-10-08T04:05:00","NIPS.PRAXAIR","38.89","0.51","1.46"],["2026-10-08T04:05:00","NIPS.REYNO.MVP","38.17","0.35","0.90"],["2026-10-08T04:05:00","NIPS.ROSEWRWF","37.41","-0.46","0.95"],["2026-10-08T04:05:00","NIPS.SCHAHP16A","39.22","0.32","1.98"],["2026-10-08T04:05:00","NIPS.SCHAHP16B","39.22","0.32","1.98"],["2026-10-08T04:05:00","NIPS.SCHAHP17","37.25","0.33","0.00"],["2026-10-08T04:05:00","NIPS.SCHAHP18","37.25","0.33","0.00"],["2026-10-08T04:05:00","NIPS.STJOHN.LN","32.55","0.00","-4.37"],["2026-10-08T04:05:00","NIPS.USS","38.89","0.51","1.46"],["2026-10-08T04:05:00","NIPS.WHITNGT1","38.37","-0.03","1.48"],["2026-10-08T04:05:00","NIPS.WHITNGT2","38.37","-0.03","1.48"],["2026-10-08T04:05:00","NIPS.WHITNST","38.37","-0.03","1.48"],["2026-10-08T04:05:00","NIPS.WVPA","40.45","1.39","2.14"],["2026-10-08T04:05:00","NIPS.WVPA_1.AZ","40.48","1.42","2.14"],["2026-10-08T04:05:00","NPPD","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","NSP.ADAMSWD1","36.20","0.20","-0.92"],["2026-10-08T04:05:00","NSP.AEPE11","37.45","1.61","-1.08"],["2026-10-08T04:05:00","NSP.AEPE13","37.45","1.61","-1.08"],["2026-10-08T04:05:00","NSP.AEPE18","36.23","0.28","-0.97"],["2026-10-08T04:05:00","NSP.AEPE3","37.62","1.81","-1.11"],["2026-10-08T04:05:00","NSP.AEPE4","37.45","1.61","-1.08"],["2026-10-08T04:05:00","NSP.AEPE5","37.45","1.61","-1.08"],["2026-10-08T04:05:00","NSP.AEPE8","37.45","1.61","-1.08"],["2026-10-08T04:05:00","NSP.AGASSIZBE","35.24","-0.83","-0.85"],["2026-10-08T04:05:00","NSP.ALDRIHERC","35.43","-0.51","-0.98"],["2026-10-08T04:05:00","NSP.ANSON2","34.78","-1.33","-0.81"],["2026-10-08T04:05:00","NSP.ANSON3","34.78","-1.33","-0.81"],["2026-10-08T04:05:00","NSP.ANSON4","34.78","-1.33","-0.81"],["2026-10-08T04:05:00","NSP.AZ","35.65","-0.28","-0.99"],["2026-10-08T04:05:00","NSP.BAYFRN5","36.18","0.31","-1.05"],["2026-10-08T04:05:00","NSP.BAYFRN6","36.19","0.32","-1.05"],["2026-10-08T04:05:00","NSP.BE","35.62","-0.41","-0.89"],["2026-10-08T04:05:00","NSP.BE1","35.62","-0.41","-0.89"],["2026-10-08T04:05:00","NSP.BE2","35.62","-0.41","-0.89"],["2026-10-08T04:05:00","NSP.BELW_1.AZ","35.62","-0.41","-0.89"],["2026-10-08T04:05:00","NSP.BEPC","36.84","0.82","-0.90"],["2026-10-08T04:05:00","NSP.BIGBLUE","35.03","-0.99","-0.90"],["2026-10-08T04:05:00","NSP.BIGFALL_A","36.72","0.88","-1.08"],["2026-10-08T04:05:00","NSP.BLKBROOK","37.06","1.20","-1.06"],["2026-10-08T04:05:00","NSP.BLKDGCT5","35.45","-0.49","-0.98"],["2026-10-08T04:05:00","NSP.BLKDGST2","35.45","-0.49","-0.98"],["2026-10-08T04:05:00","NSP.BLKDO6","35.28","-0.66","-0.98"],["2026-10-08T04:05:00","NSP.BLUE_LK_09","35.36","-0.60","-0.96"],["2026-10-08T04:05:00","NSP.BLUE_LK_10","35.36","-0.60","-0.96"],["2026-10-08T04:05:00","NSP.BLUE_LK_11","35.36","-0.60","-0.96"],["2026-10-08T04:05:00","NSP.BLUE_LK7","35.36","-0.60","-0.96"],["2026-10-08T04:05:00","NSP.BLUE_LK8","35.36","-0.60","-0.96"],["2026-10-08T04:05:00","NSP.BLUE1.ARR","35.36","-0.60","-0.96"],["2026-10-08T04:05:00","NSP.BLUE2.ARR","35.36","-0.60","-0.96"],["2026-10-08T04:05:00","NSP.BLUE4.ARR","35.36","-0.60","-0.96"],["2026-10-08T04:05:00","NSP.BR_DIR_TR1","34.85","-1.22","-0.85"],["2026-10-08T04:05:00","NSP.DANIELSN1","36.46","0.47","-0.93"],["2026-10-08T04:05:00","NSP.DR.BTFN","35.71","-0.26","-0.95"],["2026-10-08T04:05:00","NSP.DR.MHP","35.62","-0.41","-0.89"],["2026-10-08T04:05:00","NSP.DR.MNA","35.62","-0.41","-0.89"],["2026-10-08T04:05:00","NSP.DR.SMRT","36.10","0.23","-1.05"],["2026-10-08T04:05:00","NSP.EASTRDG1","34.66","-1.43","-0.83"],["2026-10-08T04:05:00","NSP.ELLIOTPK1","35.45","-0.48","-0.99"],["2026-10-08T04:05:00","NSP.EWINGTON1","35.45","-0.62","-0.85"],["2026-10-08T04:05:00","NSP.FENTON.WND","34.57","-1.52","-0.83"],["2026-10-08T04:05:00","NSP.FLAMBHYDRO","37.64","1.80","-1.08"],["2026-10-08T04:05:00","NSP.FRENCH1","36.80","1.01","-1.13"],["2026-10-08T04:05:00","NSP.FRENCH2","36.80","1.01","-1.13"],["2026-10-08T04:05:00","NSP.FRENCH3","36.69","0.90","-1.13"],["2026-10-08T04:05:00","NSP.FRENCH4","36.69","0.90","-1.13"],["2026-10-08T04:05:00","NSP.GARWIN1","35.98","0.08","-1.02"],["2026-10-08T04:05:00","NSP.GDMEADOW","35.18","-0.72","-1.02"],["2026-10-08T04:05:00","NSP.GLU","37.79","2.01","-1.14"],["2026-10-08T04:05:00","NSP.GRANTY.ARR","34.97","-0.99","-0.96"],["2026-10-08T04:05:00","NSP.GRE.BFRDG","34.86","-1.21","-0.85"],["2026-10-08T04:05:00","NSP.HAMPTN.MVP","35.22","-0.71","-0.99"],["2026-10-08T04:05:00","NSP.HATFIHAT1","36.20","0.39","-1.11"],["2026-10-08T04:05:00","NSP.HCPD.GRVCT","36.95","0.97","-0.94"],["2026-10-08T04:05:00","NSP.HCPD.LKCR","35.78","-0.24","-0.90"],["2026-10-08T04:05:00","NSP.HCPD.MAD","35.96","-0.06","-0.90"],["2026-10-08T04:05:00","NSP.HCPD.NU","36.16","0.15","-0.91"],["2026-10-08T04:05:00","NSP.HCPD.SXFLS","35.17","-0.94","-0.81"],["2026-10-08T04:05:00","NSP.HCPD_1.AZ","35.17","-0.94","-0.81"],["2026-10-08T04:05:00","NSP.HENNIPIN1","35.49","-0.44","-0.99"],["2026-10-08T04:05:00","NSP.HIBRDGCT7","34.78","-1.15","-0.99"],["2026-10-08T04:05:00","NSP.HIBRDGCT8","34.79","-1.14","-0.99"],["2026-10-08T04:05:00","NSP.HIBRDGST9","34.70","-1.23","-0.99"],["2026-10-08T04:05:00","NSP.HOLCOM.HYD","37.18","1.36","-1.10"],["2026-10-08T04:05:00","NSP.IBR.YANKE","34.84","-1.23","-0.85"],["2026-10-08T04:05:00","NSP.INVRHL1","35.39","-0.54","-0.99"],["2026-10-08T04:05:00","NSP.INVRHL2","35.39","-0.54","-0.99"],["2026-10-08T04:05:00","NSP.INVRHL3","35.39","-0.54","-0.99"],["2026-10-08T04:05:00","NSP.INVRHL4","35.39","-0.54","-0.99"],["2026-10-08T04:05:00","NSP.INVRHL5","35.39","-0.54","-0.99"],["2026-10-08T04:05:00","NSP.INVRHL6","35.39","-0.54","-0.99"],["2026-10-08T04:05:00","NSP.JEFFERS2","36.25","0.18","-0.85"],["2026-10-08T04:05:00","NSP.JIMFLS.HYD","36.91","1.09","-1.10"],["2026-10-08T04:05:00","NSP.KASOTA","35.15","-0.86","-0.91"],["2026-10-08T04:05:00","NSP.KING1","35.47","-0.45","-1.00"],["2026-10-08T04:05:00","NSP.LYONC.MVP","35.04","-1.00","-0.88"],["2026-10-08T04:05:00","NSP.MANKTOCT1","35.14","-0.87","-0.91"],["2026-10-08T04:05:00","NSP.MANKTOCT2","35.14","-0.87","-0.91"],["2026-10-08T04:05:00","NSP.MANKTOST3","35.14","-0.87","-0.91"],["2026-10-08T04:05:00","NSP.MARSHSOLAR","35.04","-1.01","-0.87"],["2026-10-08T04:05:00","NSP.MENOMOA","36.91","1.07","-1.08"],["2026-10-08T04:05:00","NSP.MERPK1","35.16","-0.77","-0.99"],["2026-10-08T04:05:00","NSP.MINRVR1","35.33","-0.62","-0.97"],["2026-10-08T04:05:00","NSP.MINVLY.MVP","35.18","-0.86","-0.88"],["2026-10-08T04:05:00","NSP.MMPA","35.45","-0.50","-0.97"],["2026-10-08T04:05:00","NSP.MMPA.BOGWF","36.65","0.63","-0.90"],["2026-10-08T04:05:00","NSP.MMPA.FEP","33.97","-1.97","-0.98"],["2026-10-08T04:05:00","NSP.MMPA.WWF","34.73","-1.37","-0.82"],["2026-10-08T04:05:00","NSP.MMPA_1.AZ","35.45","-0.50","-0.97"],["2026-10-08T04:05:00","NSP.MMU_1.AZ","35.39","-0.66","-0.87"],["2026-10-08T04:05:00","NSP.MNDAK.WND","34.84","-1.23","-0.85"],["2026-10-08T04:05:00","NSP.MNTCEL1","34.66","-1.29","-0.97"],["2026-10-08T04:05:00","NSP.MOR1_IBR","34.64","-1.44","-0.84"],["2026-10-08T04:05:00","NSP.MORAINE2","34.64","-1.44","-0.84"],["2026-10-08T04:05:00","NSP.MRES","35.74","-0.30","-0.88"],["2026-10-08T04:05:00","NSP.MRES.MWF","35.20","-0.85","-0.87"],["2026-10-08T04:05:00","NSP.MRES_5.AZ","37.32","1.30","-0.90"],["2026-10-08T04:05:00","NSP.MRES_6.AZ","37.10","1.08","-0.90"],["2026-10-08T04:05:00","NSP.NCP.AZ","36.39","0.55","-1.08"],["2026-10-08T04:05:00","NSP.NCPLOAD","36.39","0.55","-1.08"],["2026-10-08T04:05:00","NSP.NEW_PNEW_","35.74","-0.21","-0.97"],["2026-10-08T04:05:00","NSP.NOBLE.CWS1","34.55","-1.55","-0.82"],["2026-10-08T04:05:00","NSP.NOBLE.CWS2","34.55","-1.55","-0.82"],["2026-10-08T04:05:00","NSP.NOBLES.WND","34.55","-1.55","-0.82"],["2026-10-08T04:05:00","NSP.NOBLES2.MP","34.53","-1.57","-0.82"],["2026-10-08T04:05:00","NSP.NORTHN.WND","34.64","-1.44","-0.84"],["2026-10-08T04:05:00","NSP.NSP","37.88","-0.29","1.25"],["2026-10-08T04:05:00","NSP.NSPG_1.AZ","35.64","-0.38","-0.90"],["2026-10-08T04:05:00","NSP.NSPG_2.AZ","36.12","0.10","-0.90"],["2026-10-08T04:05:00","NSP.NSTARSOLAR","35.46","-0.46","-1.00"],["2026-10-08T04:05:00","NSP.NU","36.16","0.15","-0.91"],["2026-10-08T04:05:00","NSP.NU.AZ","36.16","0.15","-0.91"],["2026-10-08T04:05:00","NSP.NULM.4GT","36.18","0.17","-0.91"],["2026-10-08T04:05:00","NSP.NULM.5GT","36.18","0.17","-0.91"],["2026-10-08T04:05:00","NSP.NULM.6GT","36.18","0.17","-0.91"],["2026-10-08T04:05:00","NSP.NULM.7GT","36.18","0.17","-0.91"],["2026-10-08T04:05:00","NSP.NWEC.AZ","36.35","0.40","-0.97"],["2026-10-08T04:05:00","NSP.NWELOAD","36.35","0.40","-0.97"],["2026-10-08T04:05:00","NSP.OAKLKE_IBR","34.84","-1.23","-0.85"],["2026-10-08T04:05:00","NSP.ODELL.WND","34.99","-1.05","-0.88"],["2026-10-08T04:05:00","NSP.OTP","34.96","-1.08","-0.88"],["2026-10-08T04:05:00","NSP.OTPW_1.AZ","34.96","-1.08","-0.88"],["2026-10-08T04:05:00","NSP.OWATON_SIG","35.37","-0.56","-0.99"],["2026-10-08T04:05:00","NSP.OWATONA_7","35.37","-0.56","-0.99"],["2026-10-08T04:05:00","NSP.PRISL1","35.16","-0.77","-0.99"],["2026-10-08T04:05:00","NSP.PRISL1_LD","35.16","-0.77","-0.99"],["2026-10-08T04:05:00","NSP.PRISL2","35.00","-0.93","-0.99"],["2026-10-08T04:05:00","AMIL.SDNY.MVP","36.47","-0.45","0.00"],["2026-10-08T04:05:00","AMIL.SELC","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.SESRETAIL","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.SFE_IL","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.SIPC","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.SIPC.BGRV","37.13","0.21","0.00"],["2026-10-08T04:05:00","AMIL.SIPM_1.AZ","36.85","-0.06","-0.01"],["2026-10-08T04:05:00","AMIL.SMRT","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.SNAPDGSL","36.77","-0.15","0.00"],["2026-10-08T04:05:00","AMIL.SOY_2.AZ","36.58","-0.20","-0.14"],["2026-10-08T04:05:00","AMIL.SSWE","36.36","-0.56","0.00"],["2026-10-08T04:05:00","AMIL.STAR","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.STLNG.ARR","36.78","-0.14","0.00"],["2026-10-08T04:05:00","AMIL.STWF","36.04","-0.88","0.00"],["2026-10-08T04:05:00","AMIL.SUGARCRK","36.63","-0.29","0.00"],["2026-10-08T04:05:00","AMIL.SWE_IL","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.SWEC.ARR","37.26","0.34","0.00"],["2026-10-08T04:05:00","AMIL.SWECC","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.SWGRASS","36.30","-0.62","0.00"],["2026-10-08T04:05:00","AMIL.SZE","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.SZE_SCI","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.TBCRSTAT","33.56","-2.49","-0.87"],["2026-10-08T04:05:00","AMIL.TBLUESSLR","36.83","-0.09","0.00"],["2026-10-08T04:05:00","AMIL.THNK","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.TILTU1","36.89","-0.03","0.00"],["2026-10-08T04:05:00","AMIL.TILTU2","36.89","-0.03","0.00"],["2026-10-08T04:05:00","AMIL.TILTU3","36.89","-0.03","0.00"],["2026-10-08T04:05:00","AMIL.TILTU4","36.89","-0.03","0.00"],["2026-10-08T04:05:00","AMIL.TLDNSLR","36.75","-0.17","0.00"],["2026-10-08T04:05:00","AMIL.TPM_123","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.TRA_ATRAE","34.55","-1.42","-0.95"],["2026-10-08T04:05:00","AMIL.TREX_IL","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.USSTL.ARR","36.66","-0.26","0.00"],["2026-10-08T04:05:00","AMIL.VEM","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.VIN_AVINT","35.55","-0.34","-1.03"],["2026-10-08T04:05:00","AMIL.VRD","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.W_BRCTIPT","35.92","0.08","-1.08"],["2026-10-08T04:05:00","AMIL.WDRV.ARR","36.69","-0.23","0.00"],["2026-10-08T04:05:00","AMIL.WISE.IWUS","36.34","-0.58","0.00"],["2026-10-08T04:05:00","AMIL.WLBRWEST","35.64","-0.24","-1.04"],["2026-10-08T04:05:00","AMIL.WOLV","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMIL.WPSE","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.WPSE.DM","36.62","-0.09","-0.21"],["2026-10-08T04:05:00","AMIL.WPSE.OLIN","36.75","-0.17","0.00"],["2026-10-08T04:05:00","AMIL.WRSF","36.65","-0.27","0.00"],["2026-10-08T04:05:00","AMIL.WVPA","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.WVPA_2.AZ","36.52","-0.16","-0.24"],["2026-10-08T04:05:00","AMIL.WVPA_4.AZ","36.80","-0.04","-0.08"],["2026-10-08T04:05:00","AMIL.WWEC","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.XLON","36.61","-0.09","-0.22"],["2026-10-08T04:05:00","AMIL.XOEN","36.62","-0.08","-0.22"],["2026-10-08T04:05:00","AMMO.176803","36.53","-0.39","0.00"],["2026-10-08T04:05:00","AMMO.179586","36.17","-0.75","0.00"],["2026-10-08T04:05:00","AMMO.ADELITE","35.45","-1.47","0.00"],["2026-10-08T04:05:00","AMMO.AEM.MO","36.46","-0.37","-0.09"],["2026-10-08T04:05:00","AMMO.ALTONA","36.19","-0.73","0.00"],["2026-10-08T04:05:00","AMMO.AUDRN11","35.92","-1.00","0.00"],["2026-10-08T04:05:00","AMMO.AUDRN22","35.92","-1.00","0.00"],["2026-10-08T04:05:00","AMMO.AUDRN33","35.92","-1.00","0.00"],["2026-10-08T04:05:00","AMMO.AUDRN44","35.92","-1.00","0.00"],["2026-10-08T04:05:00","AMMO.AUDRN55","35.92","-1.00","0.00"],["2026-10-08T04:05:00","AMMO.AUDRN66","35.92","-1.00","0.00"],["2026-10-08T04:05:00","AMMO.AUDRN77","35.92","-1.00","0.00"],["2026-10-08T04:05:00","AMMO.AUDRN88","35.92","-1.00","0.00"],["2026-10-08T04:05:00","AMMO.BBS","36.08","-0.84","0.00"],["2026-10-08T04:05:00","AMMO.BLUEJAY","36.91","-0.01","0.00"],["2026-10-08T04:05:00","AMMO.BOWLGREEN","37.08","0.16","0.00"],["2026-10-08T04:05:00","AMMO.CALF_1.AZ","35.63","-1.29","0.00"],["2026-10-08T04:05:00","AMMO.CALI","36.46","-0.37","-0.09"],["2026-10-08T04:05:00","AMMO.CALLAWAY1","35.73","-1.19","0.00"],["2026-10-08T04:05:00","AMMO.CC.KEOKUK","36.29","-0.63","0.00"],["2026-10-08T04:05:00","AMMO.CC.OSAGE","35.78","-1.14","0.00"],["2026-10-08T04:05:00","AMMO.CCG_1.AZ","36.82","-0.10","0.00"],["2026-10-08T04:05:00","AMMO.CEC.AMRIZ","37.05","0.13","0.00"],["2026-10-08T04:05:00","AMMO.CENT","36.46","-0.37","-0.09"],["2026-10-08T04:05:00","AMMO.DBOBCATSO","36.98","0.06","0.00"],["2026-10-08T04:05:00","AMMO.DR.AMMO","36.60","-0.32","0.00"],["2026-10-08T04:05:00","AMMO.DR.TRGT","36.46","-0.46","0.00"],["2026-10-08T04:05:00","AMMO.ENVOY","37.03","0.11","0.00"],["2026-10-08T04:05:00","AMMO.ETL1","36.78","-0.14","0.00"],["2026-10-08T04:05:00","AMMO.FGRDCTG1","35.98","-0.94","0.00"],["2026-10-08T04:05:00","AMMO.GOOSEGEN1","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.GOOSEGEN2","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.GOOSEGEN3","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.GOOSEGEN4","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.GOOSEGEN5","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.GOOSEGEN6","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.HANN.LD","36.46","-0.37","-0.09"],["2026-10-08T04:05:00","AMMO.HANN_1.AZ","36.59","-0.33","0.00"],["2026-10-08T04:05:00","AMMO.HDBD3.ARR","36.35","-0.57","0.00"],["2026-10-08T04:05:00","AMMO.HIPRAIRIE","36.35","-0.57","0.00"],["2026-10-08T04:05:00","AMMO.HUCKFINN","35.92","-1.00","0.00"],["2026-10-08T04:05:00","AMMO.KAHO_1.AZ","36.93","0.01","0.00"],["2026-10-08T04:05:00","AMMO.KAHO_NEM","36.46","-0.37","-0.09"],["2026-10-08T04:05:00","AMMO.KEOKUK1","36.28","-0.64","0.00"],["2026-10-08T04:05:00","AMMO.KEOKUK10","36.29","-0.63","0.00"],["2026-10-08T04:05:00","LEPA.AZ","24.61","-0.25","-12.06"],["2026-10-08T04:05:00","LEPA.CPLAQ.ARR","24.90","0.04","-12.06"],["2026-10-08T04:05:00","LEPA.HOUMA","24.63","-0.23","-12.06"],["2026-10-08T04:05:00","LEPA.HOUMA_G14","24.63","-0.23","-12.06"],["2026-10-08T04:05:00","LEPA.HOUMA_G15","24.63","-0.23","-12.06"],["2026-10-08T04:05:00","LEPA.HOUMA_G16","24.63","-0.23","-12.06"],["2026-10-08T04:05:00","LEPA.LEPA","24.45","-0.41","-12.06"],["2026-10-08T04:05:00","LEPA.MGC_UNT01","24.99","0.13","-12.06"],["2026-10-08T04:05:00","LEPA.MRCTY.ARR","24.99","0.13","-12.06"],["2026-10-08T04:05:00","LEPA.MURRAY","22.74","-2.12","-12.06"],["2026-10-08T04:05:00","LES","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","LGEE","37.97","0.98","0.07"],["2026-10-08T04:05:00","LOUISIANA.HUB","24.47","-0.39","-12.06"],["2026-10-08T04:05:00","MDU.AZ","43.97","-0.99","8.04"],["2026-10-08T04:05:00","MDU.BADGERWND","35.11","-0.97","-0.84"],["2026-10-08T04:05:00","MDU.BDGRWF2OON","35.11","-0.97","-0.84"],["2026-10-08T04:05:00","MDU.BEPC","29.74","-1.37","-5.81"],["2026-10-08T04:05:00","MDU.CEDARHLS","48.80","-1.80","13.68"],["2026-10-08T04:05:00","MDU.DIAMNDWILW","48.80","-1.80","13.68"],["2026-10-08T04:05:00","MDU.ELLNDL.MVP","35.41","-0.66","-0.85"],["2026-10-08T04:05:00","MDU.ELLNDL_LD","35.68","-0.39","-0.85"],["2026-10-08T04:05:00","MDU.ELLNDL_LD2","35.66","-0.41","-0.85"],["2026-10-08T04:05:00","MDU.FOXTL.WND","35.51","-0.57","-0.84"],["2026-10-08T04:05:00","MDU.GLENDC1","51.39","-1.58","16.05"],["2026-10-08T04:05:00","MDU.GLENDC2","51.39","-1.58","16.05"],["2026-10-08T04:05:00","MDU.GLENULST_6","26.67","-1.60","-8.65"],["2026-10-08T04:05:00","MDU.GRE.ELBESS","34.97","-1.12","-0.83"],["2026-10-08T04:05:00","MDU.GRE.EMMLOG","34.97","-1.12","-0.83"],["2026-10-08T04:05:00","MDU.HESKET_3","26.59","-1.61","-8.72"],["2026-10-08T04:05:00","MDU.HESKET_4","26.59","-1.61","-8.72"],["2026-10-08T04:05:00","MDU.LEWIS2","59.12","-1.87","24.07"],["2026-10-08T04:05:00","MDU.MCTURB1","49.91","-1.69","14.68"],["2026-10-08T04:05:00","MDU.MDU","51.56","-1.47","16.11"],["2026-10-08T04:05:00","MDU.MERRICOURT","35.46","-0.62","-0.84"],["2026-10-08T04:05:00","MDU.MPC","43.42","-2.65","9.15"],["2026-10-08T04:05:00","MDU.NWPS","43.42","-2.65","9.15"],["2026-10-08T04:05:00","MDU.OTP","43.42","-2.65","9.15"],["2026-10-08T04:05:00","MDU.OTPW_1.AZ","43.42","-2.65","9.15"],["2026-10-08T04:05:00","MDU.TATANKA1","35.48","-0.60","-0.84"],["2026-10-08T04:05:00","MDU.TSWF1","44.38","-1.63","9.09"],["2026-10-08T04:05:00","MDU.WISHEKNW1","35.10","-0.98","-0.84"],["2026-10-08T04:05:00","MEC.ADAIR_W1","35.79","-1.13","0.00"],["2026-10-08T04:05:00","MEC.ADAMS","36.02","-0.90","0.00"],["2026-10-08T04:05:00","MEC.ALTM_1.AZ","36.11","-0.58","-0.23"],["2026-10-08T04:05:00","MEC.ALTW","36.11","-0.52","-0.29"],["2026-10-08T04:05:00","MEC.AMES","35.36","-0.78","-0.78"],["2026-10-08T04:05:00","MEC.AMES_1.AZ","35.36","-0.78","-0.78"],["2026-10-08T04:05:00","MEC.AMES_UNIT8","35.33","-0.81","-0.78"],["2026-10-08T04:05:00","MEC.ARBHILL_S","35.67","-1.25","0.00"],["2026-10-08T04:05:00","MEC.ARBORHL1","35.67","-1.25","0.00"],["2026-10-08T04:05:00","MEC.ATLN","35.83","-1.09","0.00"],["2026-10-08T04:05:00","MEC.AZ","35.60","-1.01","-0.31"],["2026-10-08T04:05:00","MEC.BEAVERCR","34.96","-1.18","-0.78"],["2026-10-08T04:05:00","MEC.BEPM.CPZD","35.60","-0.53","-0.79"],["2026-10-08T04:05:00","MEC.BEPM_1.AZ","35.89","0.00","-1.03"],["2026-10-08T04:05:00","MEC.BEPM_WS3","35.24","-1.68","0.00"],["2026-10-08T04:05:00","MEC.BEPM_WS4","35.24","-1.68","0.00"],["2026-10-08T04:05:00","MEC.CAROL_W1","36.36","-0.56","0.00"],["2026-10-08T04:05:00","MEC.CAROLL_W2","36.36","-0.56","0.00"],["2026-10-08T04:05:00","MEC.CC.GDM1","35.68","-1.24","0.00"],["2026-10-08T04:05:00","MEC.CC.GDM2","35.68","-1.24","0.00"],["2026-10-08T04:05:00","MEC.CENTURY_1","34.83","-1.22","-0.87"],["2026-10-08T04:05:00","MEC.CFU","35.96","0.07","-1.03"],["2026-10-08T04:05:00","MEC.CFU_1.AZ","35.96","0.07","-1.03"],["2026-10-08T04:05:00","MEC.CFU6","36.03","0.14","-1.03"],["2026-10-08T04:05:00","MEC.CFU7","36.03","0.14","-1.03"],["2026-10-08T04:05:00","MEC.CHASCS_W","35.56","-0.38","-0.98"],["2026-10-08T04:05:00","MEC.CHASCS1","35.56","-0.38","-0.98"],["2026-10-08T04:05:00","MEC.CHASCS2","35.56","-0.38","-0.98"],["2026-10-08T04:05:00","MEC.CHICKASAW","35.54","-0.31","-1.07"],["2026-10-08T04:05:00","MEC.CLIPR1","35.42","-0.70","-0.80"],["2026-10-08T04:05:00","MEC.CMMPA.ELD","34.75","-1.01","-1.16"],["2026-10-08T04:05:00","MEC.CMMPA.MONT","34.98","-1.11","-0.83"],["2026-10-08T04:05:00","MEC.COMP.ARR","36.02","-0.90","0.00"],["2026-10-08T04:05:00","MEC.CONTRAIL1","35.72","-1.20","0.00"],["2026-10-08T04:05:00","MEC.CORALV1","35.06","-0.87","-0.99"],["2026-10-08T04:05:00","MEC.CORALV2","35.06","-0.87","-0.99"],["2026-10-08T04:05:00","MEC.CORALV3","35.06","-0.87","-0.99"],["2026-10-08T04:05:00","MEC.CORALV4","35.06","-0.87","-0.99"],["2026-10-08T04:05:00","MEC.DIAMNDTR1","35.16","-0.87","-0.89"],["2026-10-08T04:05:00","MEC.DR.CFU_ECG","35.87","-0.02","-1.03"],["2026-10-08T04:05:00","MEC.DR.CFU_SM","36.03","0.14","-1.03"],["2026-10-08T04:05:00","MEC.DR.RIA","34.98","-0.79","-1.15"],["2026-10-08T04:05:00","MEC.ECLIPSE1","35.58","-1.34","0.00"],["2026-10-08T04:05:00","MEC.EL_FARM_1","35.89","0.00","-1.03"],["2026-10-08T04:05:00","MEC.EL_FARM_2","35.87","-0.02","-1.03"],["2026-10-08T04:05:00","MEC.EL_FARM_3","35.84","-0.05","-1.03"],["2026-10-08T04:05:00","MEC.FARMER","35.28","-1.64","0.00"],["2026-10-08T04:05:00","MEC.GDMEC_1","35.69","-1.23","0.00"],["2026-10-08T04:05:00","MEC.GDMEC_1_3","35.68","-1.24","0.00"],["2026-10-08T04:05:00","MEC.GDMEC_2","35.69","-1.23","0.00"],["2026-10-08T04:05:00","MEC.GDMEC_2_3","35.68","-1.24","0.00"],["2026-10-08T04:05:00","MEC.GENESEO","35.63","-0.93","-0.36"],["2026-10-08T04:05:00","MEC.GLACIERS","34.64","-1.48","-0.80"],["2026-10-08T04:05:00","MEC.HCPD.ABRN","36.01","-0.11","-0.80"],["2026-10-08T04:05:00","MEC.HIGHLAND1","34.70","-1.40","-0.82"],["2026-10-08T04:05:00","WEC.KOSH_SLR1","35.01","-0.51","-1.40"],["2026-10-08T04:05:00","WEC.OAKCREKC5","35.18","-0.16","-1.58"],["2026-10-08T04:05:00","WEC.OCONTFL","36.31","0.73","-1.34"],["2026-10-08T04:05:00","WEC.OKCGC6","35.15","-0.19","-1.58"],["2026-10-08T04:05:00","WEC.OKCGC7","35.15","-0.19","-1.58"],["2026-10-08T04:05:00","WEC.OKCGC8","35.07","-0.27","-1.58"],["2026-10-08T04:05:00","WEC.PARIS01S1","35.50","0.20","-1.62"],["2026-10-08T04:05:00","WEC.PARIS01S2","35.50","0.20","-1.62"],["2026-10-08T04:05:00","WEC.PARIS01S3","35.50","0.20","-1.62"],["2026-10-08T04:05:00","WEC.PARIS01S4","35.50","0.20","-1.62"],["2026-10-08T04:05:00","WEC.PB1AUX","35.02","-0.53","-1.37"],["2026-10-08T04:05:00","WEC.PB2AUX","35.02","-0.53","-1.37"],["2026-10-08T04:05:00","WEC.PLSNT1.MVP","35.25","-0.02","-1.65"],["2026-10-08T04:05:00","WEC.PORTWA1CT1","34.58","-0.88","-1.46"],["2026-10-08T04:05:00","WEC.PORTWA1CT2","34.58","-0.88","-1.46"],["2026-10-08T04:05:00","WEC.PORTWA1ST0","34.63","-0.83","-1.46"],["2026-10-08T04:05:00","WEC.PORTWCT1","34.58","-0.88","-1.46"],["2026-10-08T04:05:00","WEC.PORTWCT2","34.58","-0.88","-1.46"],["2026-10-08T04:05:00","WEC.PORTWST1","34.63","-0.83","-1.46"],["2026-10-08T04:05:00","WEC.PS_ESR1","35.50","0.20","-1.62"],["2026-10-08T04:05:00","WEC.PS_ESR1_LD","35.50","0.20","-1.62"],["2026-10-08T04:05:00","WEC.PS_SLR1","35.50","0.20","-1.62"],["2026-10-08T04:05:00","WEC.PTBEACB5","35.02","-0.53","-1.37"],["2026-10-08T04:05:00","WEC.PTBHGB1","34.93","-0.62","-1.37"],["2026-10-08T04:05:00","WEC.PTBHGB2","34.92","-0.63","-1.37"],["2026-10-08T04:05:00","WEC.RBC1","36.24","0.56","-1.24"],["2026-10-08T04:05:00","WEC.ROOT_PIKE","35.27","-0.03","-1.62"],["2026-10-08T04:05:00","WEC.S","35.50","0.08","-1.50"],["2026-10-08T04:05:00","WEC.UNIVEV130","34.73","-0.67","-1.52"],["2026-10-08T04:05:00","WEC.VALLYGA1","35.51","0.15","-1.56"],["2026-10-08T04:05:00","WEC.VALLYGA2","35.49","0.13","-1.56"],["2026-10-08T04:05:00","WEC.WEPM_1.AZ","35.83","0.24","-1.33"],["2026-10-08T04:05:00","WEC.WEPM_2.AZ","37.67","2.08","-1.33"],["2026-10-08T04:05:00","WEC.WPPI","35.90","0.35","-1.37"],["2026-10-08T04:05:00","WEC.WPPI_1.AZ","35.88","0.34","-1.38"],["2026-10-08T04:05:00","WEC.WPPI_3.AZ","35.95","0.40","-1.37"],["2026-10-08T04:05:00","WFEC","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","WPS.AZ","36.50","0.90","-1.32"],["2026-10-08T04:05:00","WPS.BDGHLW1S","35.81","0.14","-1.25"],["2026-10-08T04:05:00","WPS.CC.FOX1","35.09","-0.46","-1.37"],["2026-10-08T04:05:00","WPS.CC.FOX2","35.10","-0.45","-1.37"],["2026-10-08T04:05:00","WPS.COLUMBIA1","34.67","-0.87","-1.38"],["2026-10-08T04:05:00","WPS.COLUMBIA2","34.58","-0.96","-1.38"],["2026-10-08T04:05:00","WPS.CRANECREK","35.40","-0.51","-1.01"],["2026-10-08T04:05:00","WPS.CUSTEGEN1","36.58","1.03","-1.37"],["2026-10-08T04:05:00","WPS.DEPERE","36.26","0.70","-1.36"],["2026-10-08T04:05:00","WPS.DPC.WESTN4","36.02","0.35","-1.25"],["2026-10-08T04:05:00","WPS.DRR.NWATER","36.41","0.85","-1.36"],["2026-10-08T04:05:00","WPS.FORWARD","35.26","-0.26","-1.40"],["2026-10-08T04:05:00","WPS.FORWARD_LD","35.26","-0.26","-1.40"],["2026-10-08T04:05:00","WPS.FOX_CT1","35.09","-0.46","-1.37"],["2026-10-08T04:05:00","WPS.FOX_CT2","35.10","-0.45","-1.37"],["2026-10-08T04:05:00","WPS.FOX_ST1_1","35.09","-0.46","-1.37"],["2026-10-08T04:05:00","WPS.FOX_ST1_2","35.09","-0.46","-1.37"],["2026-10-08T04:05:00","WPS.GLU","36.35","0.75","-1.32"],["2026-10-08T04:05:00","WPS.GRFTR.ARR","37.21","1.54","-1.25"],["2026-10-08T04:05:00","WPS.HNSATOA","36.63","1.01","-1.30"],["2026-10-08T04:05:00","WPS.LAKEFRN95","36.34","0.79","-1.37"],["2026-10-08T04:05:00","WPS.LAKEFRN99","36.34","0.79","-1.37"],["2026-10-08T04:05:00","WPS.MENOMPK","37.30","1.72","-1.34"],["2026-10-08T04:05:00","WPS.MEWD_M1","36.86","1.16","-1.22"],["2026-10-08T04:05:00","WPS.MPU","36.46","0.91","-1.37"],["2026-10-08T04:05:00","WPS.MPUG_1.AZ","36.46","0.91","-1.37"],["2026-10-08T04:05:00","WPS.OCONTO.DPC","36.38","0.81","-1.35"],["2026-10-08T04:05:00","WPS.PORTAGE","36.70","1.03","-1.25"],["2026-10-08T04:05:00","WPS.PTBEACH_PV","35.15","-0.40","-1.37"],["2026-10-08T04:05:00","WPS.PULLIAM31","36.41","0.85","-1.36"],["2026-10-08T04:05:00","WPS.REDBARN1W","35.68","0.00","-1.24"],["2026-10-08T04:05:00","WPS.TWOCRK1S","35.03","-0.52","-1.37"],["2026-10-08T04:05:00","WPS.UMERC","37.24","1.66","-1.34"],["2026-10-08T04:05:00","WPS.WEM31","37.10","1.52","-1.34"],["2026-10-08T04:05:00","WPS.WEM32","37.00","1.42","-1.34"],["2026-10-08T04:05:00","WPS.WEM33","37.00","1.42","-1.34"],["2026-10-08T04:05:00","WPS.WESRCE1_LD","35.99","0.31","-1.24"],["2026-10-08T04:05:00","WPS.WESRCE2_LD","35.99","0.31","-1.24"],["2026-10-08T04:05:00","WPS.WESTON11","35.99","0.31","-1.24"],["2026-10-08T04:05:00","WPS.WESTON12","35.99","0.31","-1.24"],["2026-10-08T04:05:00","WPS.WESTON13","35.99","0.31","-1.24"],["2026-10-08T04:05:00","WPS.WESTON14","35.99","0.31","-1.24"],["2026-10-08T04:05:00","WPS.WESTON15","35.99","0.31","-1.24"],["2026-10-08T04:05:00","WPS.WESTON16","35.99","0.31","-1.24"],["2026-10-08T04:05:00","WPS.WESTON17","35.99","0.31","-1.24"],["2026-10-08T04:05:00","WPS.WESTON3","35.84","0.16","-1.24"],["2026-10-08T04:05:00","WPS.WESTON4","36.02","0.35","-1.25"],["2026-10-08T04:05:00","WPS.WPSE","37.21","1.63","-1.34"],["2026-10-08T04:05:00","WPS.WPSM","36.49","0.89","-1.32"],["2026-10-08T04:05:00","WR","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","WR.MEUC_1.AZ","36.85","-0.07","0.00"],["2026-10-08T04:05:00","WR.MEUCFRED1","36.78","-0.14","0.00"],["2026-10-08T04:05:00","WR.MEUCFRED2","36.78","-0.14","0.00"],["2026-10-08T04:05:00","WR.MEUCLADD","36.67","-0.25","0.00"],["2026-10-08T04:05:00","WR.MOWR","36.85","-0.07","0.00"],["2026-10-08T04:05:00","WR.MOWR_1.AZ","36.85","-0.07","0.00"],["2026-10-08T04:05:00","WR.THAYERLD","36.85","-0.07","0.00"],["2026-10-08T04:05:00","YAD","37.44","0.52","0.00"],["2026-10-08T04:05:00","MGE.MGE","36.13","0.55","-1.34"],["2026-10-08T04:05:00","MGE.MOREY","35.86","0.27","-1.33"],["2026-10-08T04:05:00","MGE.OBRIEN_N","35.80","0.22","-1.34"],["2026-10-08T04:05:00","MGE.OBRIEN_S","35.80","0.22","-1.34"],["2026-10-08T04:05:00","MGE.OBRIEN_W","35.68","0.11","-1.35"],["2026-10-08T04:05:00","MGE.PINE_HILL","35.85","0.25","-1.32"],["2026-10-08T04:05:00","MGE.SIX_MILE","35.84","0.24","-1.32"],["2026-10-08T04:05:00","MGE.SSD_ESR1","35.68","0.11","-1.35"],["2026-10-08T04:05:00","MGE.SSD_ESR2","35.68","0.11","-1.35"],["2026-10-08T04:05:00","MGE.SSD_SLR1","35.68","0.11","-1.35"],["2026-10-08T04:05:00","MGE.SSD_SLR2","35.68","0.11","-1.35"],["2026-10-08T04:05:00","MGE.STRIX","35.68","0.11","-1.35"],["2026-10-08T04:05:00","MGE.TYTO","35.98","0.40","-1.34"],["2026-10-08T04:05:00","MGE.WCCF","36.28","0.70","-1.34"],["2026-10-08T04:05:00","MGE.WMARIN034","37.00","1.42","-1.34"],["2026-10-08T04:05:00","MGE.WMD_ESR1","35.67","0.08","-1.33"],["2026-10-08T04:05:00","MHEB","37.15","-1.20","1.43"],["2026-10-08T04:05:00","MHEB_EAR","36.02","-0.06","-0.84"],["2026-10-08T04:05:00","MICHIGAN.HUB","38.27","0.22","1.13"],["2026-10-08T04:05:00","MINN.HUB","34.98","-0.59","-1.35"],["2026-10-08T04:05:00","MIUP.ARCP","35.83","0.24","-1.33"],["2026-10-08T04:05:00","MIUP.BRULEGHYD","36.87","1.27","-1.32"],["2026-10-08T04:05:00","MIUP.CHALKHILL","36.84","1.26","-1.34"],["2026-10-08T04:05:00","MIUP.CLOV","35.83","0.24","-1.33"],["2026-10-08T04:05:00","MIUP.CLVHDRTN1","34.47","-1.12","-1.33"],["2026-10-08T04:05:00","MIUP.DETRDBN1","37.26","1.67","-1.33"],["2026-10-08T04:05:00","MIUP.DFTR13N1","35.03","-0.56","-1.33"],["2026-10-08T04:05:00","MIUP.FAIRBNKS1","35.11","-0.48","-1.33"],["2026-10-08T04:05:00","MIUP.GARSPV1","35.53","-0.06","-1.33"],["2026-10-08T04:05:00","MIUP.GARSPV2","35.53","-0.06","-1.33"],["2026-10-08T04:05:00","MIUP.GARWND1","35.53","-0.06","-1.33"],["2026-10-08T04:05:00","MIUP.GARWND2","35.53","-0.06","-1.33"],["2026-10-08T04:05:00","MIUP.KUESTER11","37.46","1.87","-1.33"],["2026-10-08T04:05:00","MIUP.KUESTER12","37.46","1.87","-1.33"],["2026-10-08T04:05:00","MIUP.KUESTER13","37.46","1.87","-1.33"],["2026-10-08T04:05:00","MIUP.KUESTER14","37.46","1.87","-1.33"],["2026-10-08T04:05:00","MIUP.KUESTER25","37.45","1.86","-1.33"],["2026-10-08T04:05:00","MIUP.KUESTER26","37.45","1.86","-1.33"],["2026-10-08T04:05:00","MIUP.KUESTER27","37.45","1.86","-1.33"],["2026-10-08T04:05:00","MIUP.LITTLQUIN","36.74","1.15","-1.33"],["2026-10-08T04:05:00","MIUP.MAGAZESH","34.24","-1.35","-1.33"],["2026-10-08T04:05:00","MIUP.MANSTQN1","36.41","0.82","-1.33"],["2026-10-08T04:05:00","MIUP.MARQ","37.88","2.29","-1.33"],["2026-10-08T04:05:00","MIUP.MICHIGMF","36.85","1.25","-1.32"],["2026-10-08T04:05:00","MIUP.MIHM11","38.86","3.27","-1.33"],["2026-10-08T04:05:00","MIUP.MIHM12","38.86","3.27","-1.33"],["2026-10-08T04:05:00","MIUP.MIHM13","38.86","3.27","-1.33"],["2026-10-08T04:05:00","MIUP.NEWQUINES","36.79","1.20","-1.33"],["2026-10-08T04:05:00","MIUP.NWLB","36.72","1.13","-1.33"],["2026-10-08T04:05:00","MIUP.PEAVYFALL","36.85","1.26","-1.33"],["2026-10-08T04:05:00","MIUP.PRESQ.ARR","37.27","1.68","-1.33"],["2026-10-08T04:05:00","MIUP.RBRTS.ARR","36.72","1.13","-1.33"],["2026-10-08T04:05:00","MIUP.RNGD_SLR","36.84","1.25","-1.33"],["2026-10-08T04:05:00","MIUP.TILDEN","38.08","2.49","-1.33"],["2026-10-08T04:05:00","MIUP.TWINFALLS","36.73","1.14","-1.33"],["2026-10-08T04:05:00","MIUP.UMERC","37.07","1.48","-1.33"],["2026-10-08T04:05:00","MIUP.WEPM","37.27","1.67","-1.32"],["2026-10-08T04:05:00","MIUP.WHITERAPD","36.74","1.16","-1.34"],["2026-10-08T04:05:00","MIUP.WOLV","38.73","3.13","-1.32"],["2026-10-08T04:05:00","MIUP.WPPI","37.16","1.57","-1.33"],["2026-10-08T04:05:00","MIUP.WPSE","37.05","1.46","-1.33"],["2026-10-08T04:05:00","MOGEN1.AGG","35.93","-0.99","0.00"],["2026-10-08T04:05:00","MOGEN2.AGG","36.60","-0.32","0.00"],["2026-10-08T04:05:00","MP.AEPE14","35.34","-0.68","-0.90"],["2026-10-08T04:05:00","MP.AEPE20","35.34","-0.68","-0.90"],["2026-10-08T04:05:00","MP.AEPE50","35.34","-0.68","-0.90"],["2026-10-08T04:05:00","MP.AZ","34.39","-1.64","-0.89"],["2026-10-08T04:05:00","MP.BISON1","12.84","-2.61","-21.47"],["2026-10-08T04:05:00","MP.BISON5","12.84","-2.61","-21.47"],["2026-10-08T04:05:00","MP.BLNCHR123","35.74","-0.26","-0.92"],["2026-10-08T04:05:00","MP.BOS233","32.07","-3.99","-0.86"],["2026-10-08T04:05:00","MP.DLPLOAD","35.96","0.07","-1.03"],["2026-10-08T04:05:00","MP.DR.JFK","35.34","-0.68","-0.90"],["2026-10-08T04:05:00","MP.FONDLA1","35.16","-0.81","-0.95"],["2026-10-08T04:05:00","MP.G_ULLIN.WND","12.84","-2.61","-21.47"],["2026-10-08T04:05:00","MP.HIBBAR3","35.12","-0.84","-0.96"],["2026-10-08T04:05:00","MP.HIBBAR4","35.15","-0.81","-0.96"],["2026-10-08T04:05:00","MP.HPUGEN356","33.11","-2.95","-0.86"],["2026-10-08T04:05:00","MP.HPULOAD","33.11","-2.95","-0.86"],["2026-10-08T04:05:00","MP.HVDCE","34.95","-1.01","-0.96"],["2026-10-08T04:05:00","MP.HVDCW","12.84","-2.61","-21.47"],["2026-10-08T04:05:00","MP.LASKIN1","33.77","-2.28","-0.87"],["2026-10-08T04:05:00","MP.LASKIN2","33.66","-2.39","-0.87"],["2026-10-08T04:05:00","MP.MP","34.34","-1.70","-0.88"],["2026-10-08T04:05:00","MP.MP_BOS4","32.05","-4.01","-0.86"],["2026-10-08T04:05:00","MP.MPM_1.AZ","33.11","-2.95","-0.86"],["2026-10-08T04:05:00","MP.MPM_2.AZ","33.11","-2.95","-0.86"],["2026-10-08T04:05:00","MP.MRES","35.62","-0.41","-0.89"],["2026-10-08T04:05:00","MP.OLIVER12","12.84","-2.61","-21.47"],["2026-10-08T04:05:00","MP.TACHB1","36.03","0.00","-0.89"],["2026-10-08T04:05:00","MP.TACHB2","36.03","0.00","-0.89"],["2026-10-08T04:05:00","MP.TACRIDGE1","33.33","-2.73","-0.86"],["2026-10-08T04:05:00","MP.THOMSON","35.16","-0.81","-0.95"],["2026-10-08T04:05:00","MP.WPPI_BOS4","32.05","-4.01","-0.86"],["2026-10-08T04:05:00","MPS","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","MPS.CROSSROAD1","37.05","0.13","0.00"],["2026-10-08T04:05:00","MPS.CROSSROAD2","37.05","0.13","0.00"],["2026-10-08T04:05:00","OTP.JAMSPK2","24.57","-1.73","-10.62"],["2026-10-08T04:05:00","OTP.LAKESWIND","36.28","0.22","-0.86"],["2026-10-08T04:05:00","OTP.LANGDN1","28.62","-7.47","-0.83"],["2026-10-08T04:05:00","OTP.LANGDN2","28.62","-7.47","-0.83"],["2026-10-08T04:05:00","OTP.MDU","34.67","-1.39","-0.86"],["2026-10-08T04:05:00","OTP.MDU.BSTON1","33.89","-2.17","-0.86"],["2026-10-08T04:05:00","OTP.MDU.COYOTE","21.55","-2.89","-12.48"],["2026-10-08T04:05:00","OTP.MDUM_1.AZ","34.67","-1.39","-0.86"],["2026-10-08T04:05:00","OTP.MMPA","26.14","-1.35","-9.43"],["2026-10-08T04:05:00","OTP.MPC","31.97","-1.59","-3.36"],["2026-10-08T04:05:00","OTP.MPC.AGZ","34.93","-1.14","-0.85"],["2026-10-08T04:05:00","OTP.MPC.ASH","34.83","-1.24","-0.85"],["2026-10-08T04:05:00","OTP.MPC.ASH2","34.83","-1.24","-0.85"],["2026-10-08T04:05:00","OTP.MPC.BUTLER","35.24","-0.83","-0.85"],["2026-10-08T04:05:00","OTP.MPC.COYT1","21.55","-2.89","-12.48"],["2026-10-08T04:05:00","OTP.MPC.LANGDN","28.62","-7.47","-0.83"],["2026-10-08T04:05:00","OTP.MPC.OLVIII","17.03","-2.32","-17.57"],["2026-10-08T04:05:00","OTP.MPC.OXBOW","35.18","-0.89","-0.85"],["2026-10-08T04:05:00","OTP.MPC.YNG2","12.62","-2.83","-21.47"],["2026-10-08T04:05:00","OTP.MPWR","34.83","-1.24","-0.85"],["2026-10-08T04:05:00","OTP.MRES","36.37","0.33","-0.88"],["2026-10-08T04:05:00","OTP.MRES.CVLR","31.57","-4.52","-0.83"],["2026-10-08T04:05:00","OTP.MRES.HILS","35.63","-0.45","-0.84"],["2026-10-08T04:05:00","OTP.MRES.NTWD","25.49","-1.75","-9.68"],["2026-10-08T04:05:00","OTP.MRES_8.AZ","36.31","0.27","-0.88"],["2026-10-08T04:05:00","OTP.MUAG","35.19","-0.88","-0.85"],["2026-10-08T04:05:00","OTP.NSP","30.90","-1.14","-4.88"],["2026-10-08T04:05:00","OTP.NSPP_1.AZ","30.90","-1.14","-4.88"],["2026-10-08T04:05:00","OTP.NSPX.ADA","35.24","-0.83","-0.85"],["2026-10-08T04:05:00","OTP.NWPS","34.67","-1.39","-0.86"],["2026-10-08T04:05:00","OTP.OTP","40.06","-1.16","4.30"],["2026-10-08T04:05:00","OTP.OTPW_1.AZ","34.18","-1.90","-0.84"],["2026-10-08T04:05:00","OTP.OTPW_10.AZ","89.11","-0.06","52.25"],["2026-10-08T04:05:00","OTP.OTPW_11.AZ","35.59","-0.47","-0.86"],["2026-10-08T04:05:00","OTP.OTPW_12.AZ","34.81","-1.28","-0.83"],["2026-10-08T04:05:00","OTP.OTPW_14.AZ","35.67","-0.39","-0.86"],["2026-10-08T04:05:00","OTP.OTPW_2.AZ","34.86","-1.22","-0.84"],["2026-10-08T04:05:00","OTP.OTPW_8.AZ","36.05","0.00","-0.87"],["2026-10-08T04:05:00","OTP.OTPW_9.AZ","31.66","-4.43","-0.83"],["2026-10-08T04:05:00","OTP.RUGBY1_IBR","24.60","-2.11","-10.21"],["2026-10-08T04:05:00","OTP.RUGBY1MRES","24.60","-2.11","-10.21"],["2026-10-08T04:05:00","OTP.RUGBY1UMMP","24.60","-2.11","-10.21"],["2026-10-08T04:05:00","OTP.RUGBY1UPLS","24.60","-2.11","-10.21"],["2026-10-08T04:05:00","OTP.SLWAYO1","34.60","-1.46","-0.86"],["2026-10-08T04:05:00","OTP.TATANKA","34.83","-1.24","-0.85"],["2026-10-08T04:05:00","OTP.TATANKARID","34.83","-1.24","-0.85"],["2026-10-08T04:05:00","PJMC","37.71","-0.09","0.88"],["2026-10-08T04:05:00","PSEG","37.71","-0.09","0.88"],["2026-10-08T04:05:00","PSI_GEN.AGG","37.03","0.06","0.05"],["2026-10-08T04:05:00","SBMU","36.81","-0.11","0.00"],["2026-10-08T04:05:00","SCEG","37.30","0.38","0.00"],["2026-10-08T04:05:00","SECI","32.92","-1.47","-2.53"],["2026-10-08T04:05:00","SIGE.10ABGTGT","38.14","1.22","0.00"],["2026-10-08T04:05:00","SIGE.10CULGN2","37.55","0.63","0.00"],["2026-10-08T04:05:00","SIGE.10CULGN3","37.67","0.75","0.00"],["2026-10-08T04:05:00","SIGE.ABBROWUN4","38.14","1.22","0.00"],["2026-10-08T04:05:00","SIGE.ABBROWUN5","38.14","1.22","0.00"],["2026-10-08T04:05:00","SIGE.ABBROWUN6","38.14","1.22","0.00"],["2026-10-08T04:05:00","SIGE.APGI","37.68","0.76","0.00"],["2026-10-08T04:05:00","SIGE.AZ","38.60","1.68","0.00"],["2026-10-08T04:05:00","SIGE.BGGTN.ARR","38.32","1.40","0.00"],["2026-10-08T04:05:00","SIGE.CANL1.AMP","37.95","1.03","0.00"],["2026-10-08T04:05:00","SIGE.CANL2.AMP","37.94","1.02","0.00"],["2026-10-08T04:05:00","SIGE.CANL3.AMP","37.94","1.02","0.00"],["2026-10-08T04:05:00","SIGE.CANN_MUNI","38.91","1.99","0.00"],["2026-10-08T04:05:00","SIGE.CIN","38.32","1.40","0.00"],["2026-10-08T04:05:00","SIGE.DUFF","38.02","1.10","0.00"],["2026-10-08T04:05:00","SIGE.FOWLR","37.87","0.17","0.78"],["2026-10-08T04:05:00","SIGE.FPL_FERD","38.38","1.46","0.00"],["2026-10-08T04:05:00","SIGE.HE","38.42","1.50","0.00"],["2026-10-08T04:05:00","SIGE.HEPM_1.AZ","38.42","1.50","0.00"],["2026-10-08T04:05:00","SIGE.IMPA","38.48","1.56","0.00"],["2026-10-08T04:05:00","SIGE.POSYSLR1","37.76","0.84","0.00"],["2026-10-08T04:05:00","SIGE.SIGW","38.34","1.42","0.00"],["2026-10-08T04:05:00","SIGE.TROY_SOL","38.58","1.66","0.00"],["2026-10-08T04:05:00","SIGE.WAR4ALCOA","37.69","0.77","0.00"],["2026-10-08T04:05:00","SIGE.WAR4SIGE","37.67","0.75","0.00"],["2026-10-08T04:05:00","SIGE.WAR5SIGE","37.70","0.78","0.00"],["2026-10-08T04:05:00","SIGE.WAR6SIGE","37.69","0.77","0.00"],["2026-10-08T04:05:00","SIPC.AZ","37.73","0.81","0.00"],["2026-10-08T04:05:00","SIPC.BIGMUDDY","37.53","0.61","0.00"],["2026-10-08T04:05:00","SIPC.MARI69","37.34","0.42","0.00"],["2026-10-08T04:05:00","SIPC.MARIOGEN5","37.41","0.49","0.00"],["2026-10-08T04:05:00","SIPC.MARIOGEN6","37.41","0.49","0.00"],["2026-10-08T04:05:00","SIPC.SIPC","37.73","0.81","0.00"],["2026-10-08T04:05:00","SME.AZ","25.06","0.20","-12.06"],["2026-10-08T04:05:00","SME.BATESV_1","24.60","-0.26","-12.06"],["2026-10-08T04:05:00","SME.BATESV_2","24.60","-0.26","-12.06"],["2026-10-08T04:05:00","SME.BATESV_3","24.60","-0.26","-12.06"],["2026-10-08T04:05:00","SME.BENN.ARR","25.28","0.42","-12.06"],["2026-10-08T04:05:00","SME.BENN_R_U1","25.28","0.42","-12.06"],["2026-10-08T04:05:00","SME.BENN_R_U2","25.28","0.42","-12.06"],["2026-10-08T04:05:00","SME.CC.MOR_CC1","24.67","-0.19","-12.06"],["2026-10-08T04:05:00","SME.CC.MOS_CC1","25.16","0.30","-12.06"],["2026-10-08T04:05:00","SME.CC.MOS_CC2","25.17","0.31","-12.06"],["2026-10-08T04:05:00","SME.DTEDGE","25.56","0.70","-12.06"],["2026-10-08T04:10:00","AMMO.MERAMEC4","33.91","-0.27","0.00"],["2026-10-08T04:10:00","AMMO.MEXCTG1","34.33","0.15","0.00"],["2026-10-08T04:10:00","AMMO.MOBCTG1","32.24","-1.94","0.00"],["2026-10-08T04:10:00","AMMO.MOCE_1.AZ","32.24","-1.94","0.00"],["2026-10-08T04:10:00","AMMO.MORUCTG1","33.23","-0.95","0.00"],["2026-10-08T04:10:00","AMMO.MRRIS.SLR","33.65","-0.53","0.00"],["2026-10-08T04:10:00","AMMO.NEWFLOR","32.97","-1.21","0.00"],["2026-10-08T04:10:00","AMMO.NEWMADRID","34.29","0.11","0.00"],["2026-10-08T04:10:00","AMMO.OSAGE1","33.15","-1.03","0.00"],["2026-10-08T04:10:00","AMMO.OSAGE2","33.15","-1.03","0.00"],["2026-10-08T04:10:00","AMMO.OSAGE3","33.13","-1.05","0.00"],["2026-10-08T04:10:00","AMMO.OSAGE4","33.13","-1.05","0.00"],["2026-10-08T04:10:00","AMMO.OSAGE5","33.15","-1.03","0.00"],["2026-10-08T04:10:00","AMMO.OSAGE6","33.15","-1.03","0.00"],["2026-10-08T04:10:00","AMMO.OSAGE7","33.15","-1.03","0.00"],["2026-10-08T04:10:00","AMMO.OSAGE8","33.15","-1.03","0.00"],["2026-10-08T04:10:00","AMMO.OSAGEEGEN","33.13","-1.05","0.00"],["2026-10-08T04:10:00","AMMO.PENOCTG1","33.95","-0.23","0.00"],["2026-10-08T04:10:00","AMMO.PENOCTG2","33.95","-0.23","0.00"],["2026-10-08T04:10:00","AMMO.PENOCTG3","33.95","-0.23","0.00"],["2026-10-08T04:10:00","AMMO.PENOCTG4","33.95","-0.23","0.00"],["2026-10-08T04:10:00","AMMO.PERR","33.79","-0.32","-0.07"],["2026-10-08T04:10:00","AMMO.PERR_1.AZ","34.43","0.25","0.00"],["2026-10-08T04:10:00","AMMO.PNKYCTG1","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMMO.PNKYCTG2","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMMO.PNKYCTG3","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMMO.PNKYCTG4","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMMO.PNKYCTG5","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMMO.PNKYCTG6","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMMO.PNKYCTG7","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMMO.PNKYCTG8","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMMO.RCCKCTG1","33.92","-0.26","0.00"],["2026-10-08T04:10:00","AMMO.RCCKCTG2","33.92","-0.26","0.00"],["2026-10-08T04:10:00","AMMO.RCCKCTG3","33.92","-0.26","0.00"],["2026-10-08T04:10:00","AMMO.RCCKCTG4","33.92","-0.26","0.00"],["2026-10-08T04:10:00","AMMO.RUSHIS1","33.95","-0.23","0.00"],["2026-10-08T04:10:00","AMMO.RUSHIS2","33.95","-0.23","0.00"],["2026-10-08T04:10:00","AMMO.SHOWMS","32.68","-1.50","0.00"],["2026-10-08T04:10:00","AMMO.SIOUX1","33.37","-0.81","0.00"],["2026-10-08T04:10:00","AMMO.SIOUX2","33.39","-0.79","0.00"],["2026-10-08T04:10:00","AMMO.SPLITRAIL","33.52","-0.66","0.00"],["2026-10-08T04:10:00","AMMO.TRIGCTG1","34.03","-0.15","0.00"],["2026-10-08T04:10:00","AMMO.TS1","37.08","2.90","0.00"],["2026-10-08T04:10:00","AMMO.TS2","34.44","0.26","0.00"],["2026-10-08T04:10:00","AMMO.UA.AZ","34.14","-0.04","0.00"],["2026-10-08T04:10:00","AMMO.UE","33.80","-0.31","-0.07"],["2026-10-08T04:10:00","AMMO.UE.AZ","33.79","-0.32","-0.07"],["2026-10-08T04:10:00","AMMO.VANDALIA","34.20","0.02","0.00"],["2026-10-08T04:10:00","AMMO.VENCTG2","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMMO.VENCTG3","34.01","-0.17","0.00"],["2026-10-08T04:10:00","AMMO.VENCTG4","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMMO.VENCTG5","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMMO.WFSP","33.83","-0.35","0.00"],["2026-10-08T04:10:00","AMMO.WVPA","34.36","0.18","0.00"],["2026-10-08T04:10:00","AMMO.WVPA.CZML","34.36","0.18","0.00"],["2026-10-08T04:10:00","AMMO.WVPA.CZPG","34.36","0.18","0.00"],["2026-10-08T04:10:00","AMMO.WVPA_3.AZ","34.42","0.24","0.00"],["2026-10-08T04:10:00","AP","34.12","-0.06","0.00"],["2026-10-08T04:10:00","ARKANSAS.HUB","23.60","-1.14","-9.44"],["2026-10-08T04:10:00","BREC.AZ","35.37","1.19","0.00"],["2026-10-08T04:10:00","BREC.BREC","35.37","1.19","0.00"],["2026-10-08T04:10:00","BREC.CENTURY","35.36","1.18","0.00"],["2026-10-08T04:10:00","BREC.COLE.ARR","35.36","1.18","0.00"],["2026-10-08T04:10:00","BREC.DR.PADUC","34.41","0.23","0.00"],["2026-10-08T04:10:00","BREC.GREEN1","35.42","1.24","0.00"],["2026-10-08T04:10:00","BREC.GREEN2","35.42","1.24","0.00"],["2026-10-08T04:10:00","BREC.NIPS.GRSL","35.46","1.28","0.00"],["2026-10-08T04:10:00","BREC.PADUCAH1","34.41","0.23","0.00"],["2026-10-08T04:10:00","BREC.REIDCT","35.36","1.18","0.00"],["2026-10-08T04:10:00","BREC.SEBREE","35.42","1.24","0.00"],["2026-10-08T04:10:00","BREC.SEBREESO","35.42","1.24","0.00"],["2026-10-08T04:10:00","BREC.SEBREESO2","35.42","1.24","0.00"],["2026-10-08T04:10:00","BREC.SKILLMAN","35.62","1.44","0.00"],["2026-10-08T04:10:00","BREC.SMTH1.AMP","34.52","0.34","0.00"],["2026-10-08T04:10:00","BREC.SMTH2.AMP","34.52","0.34","0.00"],["2026-10-08T04:10:00","BREC.SMTH3.AMP","34.52","0.34","0.00"],["2026-10-08T04:10:00","BREC.UNBRIDLED","35.42","1.24","0.00"],["2026-10-08T04:10:00","BREC.WEIRSSO","35.18","1.00","0.00"],["2026-10-08T04:10:00","BREC.WILSON1","35.29","1.11","0.00"],["2026-10-08T04:10:00","CE","34.12","-0.06","0.00"],["2026-10-08T04:10:00","CE.CRETE.NU","34.14","-0.04","0.00"],["2026-10-08T04:10:00","CE.PSG1.IMEA","33.97","-0.21","0.00"],["2026-10-08T04:10:00","CE.PSG1.N_PSG","33.97","-0.21","0.00"],["2026-10-08T04:10:00","CE.PSG2.IMEA","33.97","-0.21","0.00"],["2026-10-08T04:10:00","CE.PSG2.N_PSG","33.97","-0.21","0.00"],["2026-10-08T04:10:00","CE.ZIONEC.MVP","34.14","-0.04","0.00"],["2026-10-08T04:10:00","CIN.08NOBSN1","35.03","0.85","0.00"],["2026-10-08T04:10:00","CIN.08NOBSN2","35.03","0.85","0.00"],["2026-10-08T04:10:00","CIN.AEPE12","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CIN.CAYCT.4","34.17","-0.01","0.00"],["2026-10-08T04:10:00","CIN.CAYUGA.1","34.07","-0.11","0.00"],["2026-10-08T04:10:00","CIN.CAYUGA.2","34.18","0.00","0.00"],["2026-10-08T04:10:00","CIN.CAYUGA.3","34.27","0.09","0.00"],["2026-10-08T04:10:00","CIN.CC.EDWIGCC","34.33","0.15","0.00"],["2026-10-08T04:10:00","CIN.CC.NOBSVIL","34.95","0.77","0.00"],["2026-10-08T04:10:00","CIN.CC.SUGRCK","33.74","-0.44","0.00"],["2026-10-08T04:10:00","WEC.PB1AUX","33.63","-0.55","0.00"],["2026-10-08T04:10:00","WEC.PB2AUX","33.63","-0.55","0.00"],["2026-10-08T04:10:00","WEC.PLSNT1.MVP","34.16","-0.02","0.00"],["2026-10-08T04:10:00","WEC.PORTWA1CT1","33.24","-0.94","0.00"],["2026-10-08T04:10:00","WEC.PORTWA1CT2","33.25","-0.93","0.00"],["2026-10-08T04:10:00","WEC.PORTWA1ST0","33.30","-0.88","0.00"],["2026-10-08T04:10:00","WEC.PORTWCT1","33.23","-0.95","0.00"],["2026-10-08T04:10:00","WEC.PORTWCT2","33.23","-0.95","0.00"],["2026-10-08T04:10:00","WEC.PORTWST1","33.30","-0.88","0.00"],["2026-10-08T04:10:00","WEC.PS_ESR1","34.33","0.15","0.00"],["2026-10-08T04:10:00","WEC.PS_ESR1_LD","34.33","0.15","0.00"],["2026-10-08T04:10:00","WEC.PS_SLR1","34.33","0.15","0.00"],["2026-10-08T04:10:00","WEC.PTBEACB5","33.63","-0.55","0.00"],["2026-10-08T04:10:00","WEC.PTBHGB1","33.54","-0.64","0.00"],["2026-10-08T04:10:00","WEC.PTBHGB2","33.54","-0.64","0.00"],["2026-10-08T04:10:00","WEC.RBC1","34.63","0.45","0.00"],["2026-10-08T04:10:00","WEC.ROOT_PIKE","34.16","-0.02","0.00"],["2026-10-08T04:10:00","WEC.S","34.21","0.03","0.00"],["2026-10-08T04:10:00","WEC.UNIVEV130","33.49","-0.69","0.00"],["2026-10-08T04:10:00","WEC.VALLYGA1","34.30","0.12","0.00"],["2026-10-08T04:10:00","WEC.VALLYGA2","34.27","0.09","0.00"],["2026-10-08T04:10:00","WEC.WEPM_1.AZ","34.34","0.16","0.00"],["2026-10-08T04:10:00","WEC.WEPM_2.AZ","36.01","1.83","0.00"],["2026-10-08T04:10:00","WEC.WPPI","34.46","0.28","0.00"],["2026-10-08T04:10:00","WEC.WPPI_1.AZ","34.44","0.26","0.00"],["2026-10-08T04:10:00","WEC.WPPI_3.AZ","34.50","0.32","0.00"],["2026-10-08T04:10:00","WFEC","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","WPS.AZ","34.95","0.77","0.00"],["2026-10-08T04:10:00","WPS.BDGHLW1S","34.29","0.11","0.00"],["2026-10-08T04:10:00","WPS.CC.FOX1","33.69","-0.49","0.00"],["2026-10-08T04:10:00","WPS.CC.FOX2","33.69","-0.49","0.00"],["2026-10-08T04:10:00","WPS.COLUMBIA1","33.33","-0.85","0.00"],["2026-10-08T04:10:00","WPS.COLUMBIA2","33.25","-0.93","0.00"],["2026-10-08T04:10:00","WPS.CRANECREK","33.62","-0.56","0.00"],["2026-10-08T04:10:00","WPS.CUSTEGEN1","35.10","0.92","0.00"],["2026-10-08T04:10:00","WPS.DEPERE","34.76","0.58","0.00"],["2026-10-08T04:10:00","WPS.DPC.WESTN4","34.43","0.25","0.00"],["2026-10-08T04:10:00","WPS.DRR.NWATER","34.90","0.72","0.00"],["2026-10-08T04:10:00","WPS.FORWARD","33.87","-0.31","0.00"],["2026-10-08T04:10:00","WPS.FORWARD_LD","33.87","-0.31","0.00"],["2026-10-08T04:10:00","WPS.FOX_CT1","33.69","-0.49","0.00"],["2026-10-08T04:10:00","WPS.FOX_CT2","33.69","-0.49","0.00"],["2026-10-08T04:10:00","WPS.FOX_ST1_1","33.69","-0.49","0.00"],["2026-10-08T04:10:00","WPS.FOX_ST1_2","33.69","-0.49","0.00"],["2026-10-08T04:10:00","WPS.GLU","34.81","0.63","0.00"],["2026-10-08T04:10:00","WPS.GRFTR.ARR","35.54","1.36","0.00"],["2026-10-08T04:10:00","WPS.HNSATOA","35.04","0.86","0.00"],["2026-10-08T04:10:00","WPS.LAKEFRN95","34.88","0.70","0.00"],["2026-10-08T04:10:00","WPS.LAKEFRN99","34.88","0.70","0.00"],["2026-10-08T04:10:00","WPS.MENOMPK","35.74","1.56","0.00"],["2026-10-08T04:10:00","WPS.MEWD_M1","35.19","1.01","0.00"],["2026-10-08T04:10:00","WPS.MPU","34.98","0.80","0.00"],["2026-10-08T04:10:00","WPS.MPUG_1.AZ","34.98","0.80","0.00"],["2026-10-08T04:10:00","WPS.OCONTO.DPC","34.86","0.68","0.00"],["2026-10-08T04:10:00","WPS.PORTAGE","35.07","0.89","0.00"],["2026-10-08T04:10:00","WPS.PTBEACH_PV","33.75","-0.43","0.00"],["2026-10-08T04:10:00","WPS.PULLIAM31","34.90","0.72","0.00"],["2026-10-08T04:10:00","WPS.REDBARN1W","34.17","-0.01","0.00"],["2026-10-08T04:10:00","WPS.TWOCRK1S","33.64","-0.54","0.00"],["2026-10-08T04:10:00","WPS.UMERC","35.69","1.51","0.00"],["2026-10-08T04:10:00","WPS.WEM31","35.54","1.36","0.00"],["2026-10-08T04:10:00","WPS.WEM32","35.45","1.27","0.00"],["2026-10-08T04:10:00","WPS.WEM33","35.45","1.27","0.00"],["2026-10-08T04:10:00","WPS.WESRCE1_LD","34.40","0.22","0.00"],["2026-10-08T04:10:00","WPS.WESRCE2_LD","34.40","0.22","0.00"],["2026-10-08T04:10:00","WPS.WESTON11","34.40","0.22","0.00"],["2026-10-08T04:10:00","WPS.WESTON12","34.40","0.22","0.00"],["2026-10-08T04:10:00","WPS.WESTON13","34.40","0.22","0.00"],["2026-10-08T04:10:00","WPS.WESTON14","34.40","0.22","0.00"],["2026-10-08T04:10:00","WPS.WESTON15","34.40","0.22","0.00"],["2026-10-08T04:10:00","WPS.WESTON16","34.40","0.22","0.00"],["2026-10-08T04:10:00","WPS.WESTON17","34.40","0.22","0.00"],["2026-10-08T04:10:00","WPS.WESTON3","34.26","0.08","0.00"],["2026-10-08T04:10:00","WPS.WESTON4","34.43","0.25","0.00"],["2026-10-08T04:10:00","WPS.WPSE","35.66","1.48","0.00"],["2026-10-08T04:10:00","WPS.WPSM","34.94","0.76","0.00"],["2026-10-08T04:10:00","WR","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","WR.MEUC_1.AZ","34.14","-0.04","0.00"],["2026-10-08T04:10:00","WR.MEUCFRED1","34.14","-0.04","0.00"],["2026-10-08T04:10:00","WR.MEUCFRED2","34.14","-0.04","0.00"],["2026-10-08T04:10:00","WR.MEUCLADD","33.98","-0.20","0.00"],["2026-10-08T04:10:00","WR.MOWR","34.14","-0.04","0.00"],["2026-10-08T04:10:00","WR.MOWR_1.AZ","34.14","-0.04","0.00"],["2026-10-08T04:10:00","WR.THAYERLD","34.14","-0.04","0.00"],["2026-10-08T04:10:00","YAD","34.72","0.54","0.00"],["2026-10-08T04:10:00","CIN.NIPS.GBSNS","35.26","1.08","0.00"],["2026-10-08T04:10:00","CIN.NIPS.JRDCK","34.15","-0.03","0.00"],["2026-10-08T04:10:00","CIN.NOBLEVL.3","34.90","0.72","0.00"],["2026-10-08T04:10:00","CIN.NOBLEVL.4","34.90","0.72","0.00"],["2026-10-08T04:10:00","CIN.NOBLEVL.5","34.90","0.72","0.00"],["2026-10-08T04:10:00","CIN.PSI","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CIN.PSI.IMPA","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CIN.PSI.LMU","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CIN.PSI_2.AZ","35.72","1.52","0.02"],["2026-10-08T04:10:00","CIN.PSI_3.AZ","35.51","1.33","0.00"],["2026-10-08T04:10:00","CIN.PV.SPEEDWY","35.65","1.15","0.32"],["2026-10-08T04:10:00","CIN.SIGE","35.53","1.35","0.00"],["2026-10-08T04:10:00","CIN.SIGW_1.AZ","35.53","1.35","0.00"],["2026-10-08T04:10:00","CIN.SUCRKGT1","33.74","-0.44","0.00"],["2026-10-08T04:10:00","CIN.SUCRKGT2","33.74","-0.44","0.00"],["2026-10-08T04:10:00","CIN.SUCRKST1","33.74","-0.44","0.00"],["2026-10-08T04:10:00","CIN.SUGRCK.MVP","33.74","-0.44","0.00"],["2026-10-08T04:10:00","CIN.TIPMONT","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CIN.TWINBR1","35.33","1.15","0.00"],["2026-10-08T04:10:00","CIN.WABASL.ARR","34.14","-0.04","0.00"],["2026-10-08T04:10:00","CIN.WBSPSI.ARR","35.24","1.06","0.00"],["2026-10-08T04:10:00","CIN.WHEATCTG1","34.33","0.15","0.00"],["2026-10-08T04:10:00","CIN.WHEATCTG2","34.33","0.15","0.00"],["2026-10-08T04:10:00","CIN.WHEATCTG3","34.33","0.15","0.00"],["2026-10-08T04:10:00","CIN.WHEATCTG4","34.33","0.15","0.00"],["2026-10-08T04:10:00","CIN.WHTSLR.SIG","35.50","1.32","0.00"],["2026-10-08T04:10:00","CIN.WRHILND","34.17","-0.01","0.00"],["2026-10-08T04:10:00","CIN.WVPA.BNLIL","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CIN.WVPA.PSI","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CIN.WVPA_1.AZ","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CLEC.ACA11","24.13","-0.53","-9.52"],["2026-10-08T04:10:00","CLEC.ACA12","24.13","-0.53","-9.52"],["2026-10-08T04:10:00","CLEC.ACA13","24.13","-0.53","-9.52"],["2026-10-08T04:10:00","CLEC.AXLA","23.43","-1.23","-9.52"],["2026-10-08T04:10:00","CLEC.AXLA_1.AZ","23.43","-1.23","-9.52"],["2026-10-08T04:10:00","CLEC.CC.ACAPB1","24.13","-0.53","-9.52"],["2026-10-08T04:10:00","CLEC.CC.CPS6","23.31","-1.35","-9.52"],["2026-10-08T04:10:00","CLEC.CC.CPS7","23.31","-1.35","-9.52"],["2026-10-08T04:10:00","CLEC.CLEC","24.17","-0.49","-9.52"],["2026-10-08T04:10:00","CLEC.CPS6","23.32","-1.34","-9.52"],["2026-10-08T04:10:00","CLEC.CPS6ST","23.30","-1.36","-9.52"],["2026-10-08T04:10:00","CLEC.CPS71","23.32","-1.34","-9.52"],["2026-10-08T04:10:00","CLEC.CPS72","23.32","-1.34","-9.52"],["2026-10-08T04:10:00","CLEC.CPS7ST","23.30","-1.36","-9.52"],["2026-10-08T04:10:00","CLEC.CPWR_1.AZ","24.17","-0.49","-9.52"],["2026-10-08T04:10:00","CLEC.CPWR_2.AZ","29.45","-0.25","-4.48"],["2026-10-08T04:10:00","CLEC.CPWR_6.AZ","34.15","-0.03","0.00"],["2026-10-08T04:10:00","CLEC.CPWR_8.AZ","24.00","-0.66","-9.52"],["2026-10-08T04:10:00","CLEC.DOLETSLR","23.61","-1.05","-9.52"],["2026-10-08T04:10:00","CLEC.DPS.ARR","23.61","-1.05","-9.52"],["2026-10-08T04:10:00","CLEC.ELIZSOL","24.10","-0.56","-9.52"],["2026-10-08T04:10:00","CLEC.HOLCRKSOL","23.92","-0.74","-9.52"],["2026-10-08T04:10:00","CLEC.HOPK1.ARR","24.70","0.04","-9.52"],["2026-10-08T04:10:00","CLEC.HUNTER5","23.42","-1.24","-9.52"],["2026-10-08T04:10:00","CLEC.MPS3_G3","23.21","-1.45","-9.52"],["2026-10-08T04:10:00","CLEC.MPS3_G4","23.21","-1.45","-9.52"],["2026-10-08T04:10:00","CLEC.NPS1","23.24","-1.42","-9.52"],["2026-10-08T04:10:00","CLEC.ORIN","24.83","0.17","-9.52"],["2026-10-08T04:10:00","CLEC.PRAIRIE","23.62","-1.04","-9.52"],["2026-10-08T04:10:00","CLEC.RPS2","23.21","-1.45","-9.52"],["2026-10-08T04:10:00","CLEC.RPS2.LAFA","23.21","-1.45","-9.52"],["2026-10-08T04:10:00","CLEC.RPS2.LEPA","23.21","-1.45","-9.52"],["2026-10-08T04:10:00","CLEC.SINGERSO","23.98","-0.68","-9.52"],["2026-10-08T04:10:00","CLEC.SPS1","24.36","-0.30","-9.52"],["2026-10-08T04:10:00","CLEC.TPS4","24.69","0.03","-9.52"],["2026-10-08T04:10:00","CONS.5CHANNELS","35.28","1.10","0.00"],["2026-10-08T04:10:00","CONS.ADA.ARR","36.09","1.91","0.00"],["2026-10-08T04:10:00","CONS.AESM.CHSE","34.76","0.58","0.00"],["2026-10-08T04:10:00","CONS.ALCONA","35.05","0.87","0.00"],["2026-10-08T04:10:00","CONS.ALLEGAN","36.03","1.85","0.00"],["2026-10-08T04:10:00","CONS.ALPENA","37.02","2.84","0.00"],["2026-10-08T04:10:00","CONS.ALPENTHBA","37.02","2.84","0.00"],["2026-10-08T04:10:00","CONS.ALPINE01","35.89","1.71","0.00"],["2026-10-08T04:10:00","CONS.ALPINE02","35.89","1.71","0.00"],["2026-10-08T04:10:00","CONS.ASSEMBLY3","34.34","0.16","0.00"],["2026-10-08T04:10:00","CONS.AZ","35.40","1.22","0.00"],["2026-10-08T04:10:00","CONS.BRANCH","35.74","1.56","0.00"],["2026-10-08T04:10:00","CONS.BRENTRNG1","34.45","0.27","0.00"],["2026-10-08T04:10:00","CONS.BRNP8","35.34","1.16","0.00"],["2026-10-08T04:10:00","CONS.BSE.CEC","35.50","1.32","0.00"],["2026-10-08T04:10:00","CONS.CA3.MPPA","34.72","0.54","0.00"],["2026-10-08T04:10:00","CONS.CA3_WPSC","34.72","0.54","0.00"],["2026-10-08T04:10:00","CONS.CADILAC","36.34","2.16","0.00"],["2026-10-08T04:10:00","CONS.CADILGMA2","36.34","2.16","0.00"],["2026-10-08T04:10:00","CONS.CAMPBELL1","34.64","0.46","0.00"],["2026-10-08T04:10:00","CONS.CAMPBELL2","34.88","0.70","0.00"],["2026-10-08T04:10:00","CONS.CAMPBELL3","34.72","0.54","0.00"],["2026-10-08T04:10:00","CONS.CC.COVRT1","34.77","0.59","0.00"],["2026-10-08T04:10:00","CONS.CC.COVRT2","34.76","0.58","0.00"],["2026-10-08T04:10:00","CONS.CC.COVRT3","34.76","0.58","0.00"],["2026-10-08T04:10:00","CONS.CC.JAXSON","33.71","-0.47","0.00"],["2026-10-08T04:10:00","CONS.CC.MICHP","35.81","1.63","0.00"],["2026-10-08T04:10:00","CONS.CC.ZEELA2","34.97","0.79","0.00"],["2026-10-08T04:10:00","CONS.CCG_1.AZ","35.54","1.36","0.00"],["2026-10-08T04:10:00","CONS.CCG_2.AZ","35.54","1.36","0.00"],["2026-10-08T04:10:00","CONS.CCG_3.AZ","35.54","1.36","0.00"],["2026-10-08T04:10:00","ALTW.CRSTN.ESR","33.45","-0.73","0.00"],["2026-10-08T04:10:00","ALTW.CRSTNSOL","33.45","-0.73","0.00"],["2026-10-08T04:10:00","ALTW.CRYLAKE1","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.CRYLAKE2","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.CRYSTAL3","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.DAEC.ARR","34.31","0.13","0.00"],["2026-10-08T04:10:00","ALTW.DASOLAR1","34.31","0.13","0.00"],["2026-10-08T04:10:00","ALTW.DASOLAR2","34.31","0.13","0.00"],["2026-10-08T04:10:00","ALTW.DR.ALPSLD","35.35","1.17","0.00"],["2026-10-08T04:10:00","ALTW.DR.ALTW","34.41","0.23","0.00"],["2026-10-08T04:10:00","ALTW.DR.ARSPLD","33.81","-0.37","0.00"],["2026-10-08T04:10:00","ALTW.DR.AURLD","34.14","-0.04","0.00"],["2026-10-08T04:10:00","ALTW.DR.BSLF","33.84","-0.34","0.00"],["2026-10-08T04:10:00","ALTW.DR.COMPLD","34.53","0.35","0.00"],["2026-10-08T04:10:00","ALTW.DR.FERGLD","31.45","-2.73","0.00"],["2026-10-08T04:10:00","EES.NELSON6","23.75","-0.91","-9.52"],["2026-10-08T04:10:00","EES.NEWTON","24.59","-0.07","-9.52"],["2026-10-08T04:10:00","EES.NEWTON1.AZ","24.59","-0.07","-9.52"],["2026-10-08T04:10:00","EES.NINEM1.ARR","24.01","-0.65","-9.52"],["2026-10-08T04:10:00","EES.NINEM6_CT1","23.73","-0.93","-9.52"],["2026-10-08T04:10:00","EES.NINEM6_CT2","23.73","-0.93","-9.52"],["2026-10-08T04:10:00","EES.NINEM6_ST","23.89","-0.77","-9.52"],["2026-10-08T04:10:00","EES.NINEMILE4","23.98","-0.68","-9.52"],["2026-10-08T04:10:00","EES.NINEMILE5","24.01","-0.65","-9.52"],["2026-10-08T04:10:00","EES.NOPLD","24.21","-0.45","-9.52"],["2026-10-08T04:10:00","EES.NOPS_1","24.31","-0.35","-9.52"],["2026-10-08T04:10:00","EES.NOPS_2","24.31","-0.35","-9.52"],["2026-10-08T04:10:00","EES.NOPS_3","24.31","-0.35","-9.52"],["2026-10-08T04:10:00","EES.NOPS_4","24.31","-0.35","-9.52"],["2026-10-08T04:10:00","EES.NOPS_5","24.31","-0.35","-9.52"],["2026-10-08T04:10:00","EES.NOPS_6","24.31","-0.35","-9.52"],["2026-10-08T04:10:00","EES.NOPS_7","24.31","-0.35","-9.52"],["2026-10-08T04:10:00","EES.NSIDE1.ARR","24.13","-0.53","-9.52"],["2026-10-08T04:10:00","EES.NSIDE2.ARR","24.13","-0.53","-9.52"],["2026-10-08T04:10:00","EES.OAK_RG_GEN","23.61","-1.05","-9.52"],["2026-10-08T04:10:00","EES.OCAPS_1A","24.26","-0.40","-9.52"],["2026-10-08T04:10:00","EES.OCAPS_1B","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","EES.OCAPS_1C","24.40","-0.26","-9.52"],["2026-10-08T04:10:00","EES.OUACH_1","23.33","-1.33","-9.52"],["2026-10-08T04:10:00","EES.OUACH_2","23.33","-1.33","-9.52"],["2026-10-08T04:10:00","EES.OUACH_3","23.33","-1.33","-9.52"],["2026-10-08T04:10:00","EES.OXBOW","24.01","-0.65","-9.52"],["2026-10-08T04:10:00","EES.PANAM1.ARR","24.37","-0.29","-9.52"],["2026-10-08T04:10:00","EES.PERVL1","23.37","-1.29","-9.52"],["2026-10-08T04:10:00","EES.PERVL1.ARR","23.37","-1.29","-9.52"],["2026-10-08T04:10:00","EES.PERVL2.ARR","23.37","-1.29","-9.52"],["2026-10-08T04:10:00","EES.PERVL2_CT","23.37","-1.29","-9.52"],["2026-10-08T04:10:00","EES.PINYWDS","23.60","-1.06","-9.52"],["2026-10-08T04:10:00","EES.PLAHTC.ARR","24.63","-0.03","-9.52"],["2026-10-08T04:10:00","EES.RBRSW2.ARR","24.19","-0.47","-9.52"],["2026-10-08T04:10:00","EES.RBRSW5.ARR","24.07","-0.59","-9.52"],["2026-10-08T04:10:00","EES.RCTHOMAS","24.20","-0.46","-9.52"],["2026-10-08T04:10:00","EES.REXBRW.ARR","24.09","-0.57","-9.52"],["2026-10-08T04:10:00","EES.RICE1","24.01","-0.65","-9.52"],["2026-10-08T04:10:00","EES.RICHD1.ARR","24.16","-0.50","-9.52"],["2026-10-08T04:10:00","EES.RICHD2.ARR","24.16","-0.50","-9.52"],["2026-10-08T04:10:00","EES.RILLA.ARR","23.50","-1.16","-9.52"],["2026-10-08T04:10:00","EES.RVRBEND1","23.82","-0.84","-9.52"],["2026-10-08T04:10:00","EES.SABINE1","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","EES.SABINE3","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","EES.SABINE4","24.42","-0.24","-9.52"],["2026-10-08T04:10:00","EES.SABINE5","24.39","-0.27","-9.52"],["2026-10-08T04:10:00","EES.SAM_DAM_12","24.88","0.22","-9.52"],["2026-10-08T04:10:00","EES.SAN_JC1_CT","23.83","-0.83","-9.52"],["2026-10-08T04:10:00","EES.SAN_JC2_CT","23.83","-0.83","-9.52"],["2026-10-08T04:10:00","EES.SHEC","24.46","-0.20","-9.52"],["2026-10-08T04:10:00","EES.SLEMCO","24.48","-0.18","-9.52"],["2026-10-08T04:10:00","EES.SLRD","24.60","-0.06","-9.52"],["2026-10-08T04:10:00","EES.SPORT1.ARR","24.03","-0.63","-9.52"],["2026-10-08T04:10:00","EES.SPORT2.ARR","24.03","-0.63","-9.52"],["2026-10-08T04:10:00","EES.SRMPA","24.75","0.09","-9.52"],["2026-10-08T04:10:00","EES.SRMPA_1.AZ","24.75","0.09","-9.52"],["2026-10-08T04:10:00","EES.STERL7.ARR","23.33","-1.33","-9.52"],["2026-10-08T04:10:00","EES.STJAMES","24.65","-0.01","-9.52"],["2026-10-08T04:10:00","EES.STL115.ARR","23.33","-1.33","-9.52"],["2026-10-08T04:10:00","EES.STLN11.ARR","23.35","-1.31","-9.52"],["2026-10-08T04:10:00","EES.STLNG1.ARR","23.35","-1.31","-9.52"],["2026-10-08T04:10:00","EES.STLNG2.ARR","23.34","-1.32","-9.52"],["2026-10-08T04:10:00","EES.STLNG3.ARR","23.34","-1.32","-9.52"],["2026-10-08T04:10:00","EES.STLNG5.ARR","23.34","-1.32","-9.52"],["2026-10-08T04:10:00","EES.STRSOL","23.33","-1.33","-9.52"],["2026-10-08T04:10:00","EES.SWTZ1.ARR","23.50","-1.16","-9.52"],["2026-10-08T04:10:00","EES.TAFTCOGEN","23.71","-0.95","-9.52"],["2026-10-08T04:10:00","EES.TOL_BEND1","24.26","-0.40","-9.52"],["2026-10-08T04:10:00","EES.TOL_BEND2","24.26","-0.40","-9.52"],["2026-10-08T04:10:00","EES.UCB","23.73","-0.93","-9.52"],["2026-10-08T04:10:00","EES.UCBECO","23.73","-0.93","-9.52"],["2026-10-08T04:10:00","EES.UCBSUP","23.73","-0.93","-9.52"],["2026-10-08T04:10:00","EES.UMBRIELSOL","24.42","-0.24","-9.52"],["2026-10-08T04:10:00","EES.VIDALIA","22.75","-1.91","-9.52"],["2026-10-08T04:10:00","EES.VIGNES.ARR","24.25","-0.41","-9.52"],["2026-10-08T04:10:00","EES.WASHEC_CT1","24.36","-0.30","-9.52"],["2026-10-08T04:10:00","EES.WASHEC_CT2","24.36","-0.30","-9.52"],["2026-10-08T04:10:00","EES.WATRFD2","23.77","-0.89","-9.52"],["2026-10-08T04:10:00","EES.WATRFD3","23.74","-0.92","-9.52"],["2026-10-08T04:10:00","EES.WATRFD4_CT","23.78","-0.88","-9.52"],["2026-10-08T04:10:00","EES.WLGLN2.ARR","24.24","-0.42","-9.52"],["2026-10-08T04:10:00","EES.WLTGR1.ARR","23.35","-1.31","-9.52"],["2026-10-08T04:10:00","EES.WLWGN1.ARR","24.27","-0.39","-9.52"],["2026-10-08T04:10:00","EES.WLWGN3.ARR","24.27","-0.39","-9.52"],["2026-10-08T04:10:00","EKPC","34.12","-0.06","0.00"],["2026-10-08T04:10:00","EMBA.AEPE17","24.89","0.23","-9.52"],["2026-10-08T04:10:00","EMBA.ATTALA1","24.58","-0.08","-9.52"],["2026-10-08T04:10:00","EMBA.CC.CHCTW","24.54","-0.12","-9.52"],["2026-10-08T04:10:00","EMBA.CC.HINDS1","24.06","-0.60","-9.52"],["2026-10-08T04:10:00","EMBA.CHCTWCT1","24.52","-0.14","-9.52"],["2026-10-08T04:10:00","EMBA.CHCTWCT2","24.53","-0.13","-9.52"],["2026-10-08T04:10:00","EMBA.CHCTWCT3","24.53","-0.13","-9.52"],["2026-10-08T04:10:00","EMBA.CHCTWST4","24.57","-0.09","-9.52"],["2026-10-08T04:10:00","EMBA.DELTA_WND","24.62","-0.04","-9.52"],["2026-10-08T04:10:00","ALTW.DR.MDTNLD","35.70","1.52","0.00"],["2026-10-08T04:10:00","ALTW.DR.NORLD","33.77","-0.41","0.00"],["2026-10-08T04:10:00","ALTW.DR.SIMPLD","35.35","1.17","0.00"],["2026-10-08T04:10:00","ALTW.DRUN.ESR1","34.64","0.46","0.00"],["2026-10-08T04:10:00","ALTW.ELKWIND","33.58","-0.60","0.00"],["2026-10-08T04:10:00","ALTW.EMERY_1","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.EMERY_2","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.EMERY31","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.EMERY32","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.ENDV","33.35","-0.83","0.00"],["2026-10-08T04:10:00","ALTW.ENGLFARMS","33.41","-0.77","0.00"],["2026-10-08T04:10:00","ALTW.FAIR_DSL","33.72","-0.46","0.00"],["2026-10-08T04:10:00","ALTW.FAIR_SIG","33.72","-0.46","0.00"],["2026-10-08T04:10:00","ALTW.FAIR1.ARR","33.67","-0.51","0.00"],["2026-10-08T04:10:00","ALTW.FAIR2.ARR","33.67","-0.51","0.00"],["2026-10-08T04:10:00","ALTW.FAIRMONT1","33.65","-0.53","0.00"],["2026-10-08T04:10:00","ALTW.FCLDFCL1","34.43","0.25","0.00"],["2026-10-08T04:10:00","ALTW.FRBRN.WND","33.20","-0.98","0.00"],["2026-10-08T04:10:00","ALTW.FRNKLNCO","33.04","-1.14","0.00"],["2026-10-08T04:10:00","ALTW.FXLK3.ARR","33.27","-0.91","0.00"],["2026-10-08T04:10:00","ALTW.GOLDENPLN","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTW.GOLDP.ESR","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTW.GPFWIND","33.21","-0.97","0.00"],["2026-10-08T04:10:00","ALTW.GRCT.ARR","33.04","-1.14","0.00"],["2026-10-08T04:10:00","ALTW.HAHN.ARR","34.41","0.23","0.00"],["2026-10-08T04:10:00","ALTW.HANCOC1","33.48","-0.70","0.00"],["2026-10-08T04:10:00","ALTW.HAWKEYE1","34.03","-0.15","0.00"],["2026-10-08T04:10:00","ALTW.HCPD.STHP","33.27","-0.91","0.00"],["2026-10-08T04:10:00","ALTW.HCPD.TRU","33.68","-0.50","0.00"],["2026-10-08T04:10:00","ALTW.HDIVWIND","33.63","-0.55","0.00"],["2026-10-08T04:10:00","ALTW.HKCRK.MVP","34.05","-0.13","0.00"],["2026-10-08T04:10:00","ALTW.HZLT3.MVP","34.06","-0.12","0.00"],["2026-10-08T04:10:00","ALTW.INDEPWIND","34.27","0.09","0.00"],["2026-10-08T04:10:00","ALTW.ISTT.ARR","34.45","0.27","0.00"],["2026-10-08T04:10:00","ALTW.JOULGSCIP","32.87","-1.31","0.00"],["2026-10-08T04:10:00","ALTW.JOULGSIPL","32.87","-1.31","0.00"],["2026-10-08T04:10:00","ALTW.JOUNEAL3","32.60","-1.58","0.00"],["2026-10-08T04:10:00","ALTW.JOUNEALS4","32.58","-1.60","0.00"],["2026-10-08T04:10:00","ALTW.KOSSUTH","33.06","-1.12","0.00"],["2026-10-08T04:10:00","ALTW.KOSSUTH2","33.06","-1.12","0.00"],["2026-10-08T04:10:00","ALTW.LAN.ESR1","34.73","0.55","0.00"],["2026-10-08T04:10:00","ALTW.LANS3.ARR","34.73","0.55","0.00"],["2026-10-08T04:10:00","ALTW.LANSIN4","34.73","0.55","0.00"],["2026-10-08T04:10:00","ALTW.LD01","34.67","0.49","0.00"],["2026-10-08T04:10:00","ALTW.LD02","34.67","0.49","0.00"],["2026-10-08T04:10:00","ALTW.LEDYARD","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTW.LEDYD.MVP","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTW.LIMEC1","33.37","-0.81","0.00"],["2026-10-08T04:10:00","ALTW.LIMEC2","33.38","-0.80","0.00"],["2026-10-08T04:10:00","ALTW.LKFLD.IPL","33.15","-1.03","0.00"],["2026-10-08T04:10:00","ALTW.LOSTLAKES","33.51","-0.67","0.00"],["2026-10-08T04:10:00","ALTW.LOUIS.SLR","33.45","-0.73","0.00"],["2026-10-08T04:10:00","ALTW.MECB","33.43","-0.75","0.00"],["2026-10-08T04:10:00","ALTW.MECB_1.AZ","33.43","-0.75","0.00"],["2026-10-08T04:10:00","ALTW.MGS_CT1","31.23","-2.95","0.00"],["2026-10-08T04:10:00","ALTW.MGS_CT2","31.24","-2.94","0.00"],["2026-10-08T04:10:00","ALTW.MGS_ST3.1","31.33","-2.85","0.00"],["2026-10-08T04:10:00","ALTW.MGS_ST3.2","31.33","-2.85","0.00"],["2026-10-08T04:10:00","ALTW.MMPA.OGWF","33.31","-0.87","0.00"],["2026-10-08T04:10:00","ALTW.MONTA.ARR","35.29","1.11","0.00"],["2026-10-08T04:10:00","ALTW.MOWERCO","33.30","-0.88","0.00"],["2026-10-08T04:10:00","ALTW.MQOKT.ARR","34.25","0.07","0.00"],["2026-10-08T04:10:00","ALTW.MRES","33.60","-0.58","0.00"],["2026-10-08T04:10:00","ALTW.MRES_1.AZ","33.55","-0.63","0.00"],["2026-10-08T04:10:00","ALTW.MTOWNCT1","31.45","-2.73","0.00"],["2026-10-08T04:10:00","ALTW.MTOWNCT2","31.45","-2.73","0.00"],["2026-10-08T04:10:00","ALTW.MTOWNCT3","31.44","-2.74","0.00"],["2026-10-08T04:10:00","ALTW.NSP","33.87","-0.31","0.00"],["2026-10-08T04:10:00","ALTW.NSPP_1.AZ","33.87","-0.31","0.00"],["2026-10-08T04:10:00","ALTW.ODINWF","33.83","-0.35","0.00"],["2026-10-08T04:10:00","ALTW.OTTMW.MVP","33.74","-0.44","0.00"],["2026-10-08T04:10:00","ALTW.OTTUMW1","33.95","-0.23","0.00"],["2026-10-08T04:10:00","ALTW.PIONPRAR2","33.58","-0.60","0.00"],["2026-10-08T04:10:00","ALTW.PIOPRAIR1","33.58","-0.60","0.00"],["2026-10-08T04:10:00","ALTW.PRARC1","34.44","0.26","0.00"],["2026-10-08T04:10:00","ALTW.PRARC3","34.44","0.26","0.00"],["2026-10-08T04:10:00","ALTW.PRARC4","34.44","0.26","0.00"],["2026-10-08T04:10:00","ALTW.PRESCOTT","33.79","-0.39","0.00"],["2026-10-08T04:10:00","ALTW.RCCS.ARR","34.61","0.43","0.00"],["2026-10-08T04:10:00","ALTW.RICHLAND","32.79","-1.39","0.00"],["2026-10-08T04:10:00","ALTW.RIPPEY1","33.49","-0.69","0.00"],["2026-10-08T04:10:00","ALTW.ROCKCREEK","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.ROQUETTE1","33.94","-0.24","0.00"],["2026-10-08T04:10:00","ALTW.SACCOWIND","32.79","-1.39","0.00"],["2026-10-08T04:10:00","ALTW.SARATOGA","33.55","-0.63","0.00"],["2026-10-08T04:10:00","ALTW.SLAK_CT1","33.41","-0.77","0.00"],["2026-10-08T04:10:00","ALTW.SLAK_CT2","33.41","-0.77","0.00"],["2026-10-08T04:10:00","ALTW.SLAK_R1","33.41","-0.77","0.00"],["2026-10-08T04:10:00","ALTW.SLAK_R2","33.41","-0.77","0.00"],["2026-10-08T04:10:00","ALTW.SLAK_R3","33.41","-0.77","0.00"],["2026-10-08T04:10:00","ALTW.SMP","33.82","-0.36","0.00"],["2026-10-08T04:10:00","ALTW.SOUTH.FRK","33.63","-0.55","0.00"],["2026-10-08T04:10:00","ALTW.SPRVAUN1","34.61","0.43","0.00"],["2026-10-08T04:10:00","ALTW.STCRK.SIG","32.88","-1.30","0.00"],["2026-10-08T04:10:00","ALTW.STORMLK2","33.73","-0.45","0.00"],["2026-10-08T04:10:00","CONS.CCG_4.AZ","35.54","1.36","0.00"],["2026-10-08T04:10:00","CONS.CCG_5.AZ","35.54","1.36","0.00"],["2026-10-08T04:10:00","CONS.CCG_6.AZ","35.54","1.36","0.00"],["2026-10-08T04:10:00","CONS.CEREALSO","35.31","1.13","0.00"],["2026-10-08T04:10:00","CONS.CETR","35.30","1.12","0.00"],["2026-10-08T04:10:00","CONS.CHS2","35.34","1.16","0.00"],["2026-10-08T04:10:00","CONS.CHSE","35.34","1.16","0.00"],["2026-10-08T04:10:00","CONS.CLDWTR1","35.73","1.55","0.00"],["2026-10-08T04:10:00","CONS.CNE","35.50","1.32","0.00"],["2026-10-08T04:10:00","CONS.COBB.ARR","36.24","2.06","0.00"],["2026-10-08T04:10:00","CONS.COOKE","34.89","0.71","0.00"],["2026-10-08T04:10:00","CONS.COVRT1_GT","34.77","0.59","0.00"],["2026-10-08T04:10:00","CONS.COVRT1_ST","34.77","0.59","0.00"],["2026-10-08T04:10:00","CONS.COVRT2_GT","34.76","0.58","0.00"],["2026-10-08T04:10:00","CONS.COVRT2_ST","34.76","0.58","0.00"],["2026-10-08T04:10:00","CONS.COVRT3_GT","34.76","0.58","0.00"],["2026-10-08T04:10:00","CONS.COVRT3_ST","34.76","0.58","0.00"],["2026-10-08T04:10:00","CONS.CRESCENT","35.18","1.00","0.00"],["2026-10-08T04:10:00","CONS.CROTON","37.40","3.22","0.00"],["2026-10-08T04:10:00","CONS.DR.ALPENA","37.02","2.84","0.00"],["2026-10-08T04:10:00","CONS.DR.CETR","36.63","2.45","0.00"],["2026-10-08T04:10:00","CONS.DR.MAROA","35.72","1.54","0.00"],["2026-10-08T04:10:00","CONS.DR.WPSC","37.38","3.20","0.00"],["2026-10-08T04:10:00","CONS.ELIG","35.50","1.32","0.00"],["2026-10-08T04:10:00","CONS.EXGNBB1","34.65","0.47","0.00"],["2026-10-08T04:10:00","CONS.EXGNBB1B","34.65","0.47","0.00"],["2026-10-08T04:10:00","CONS.FESC","35.50","1.32","0.00"],["2026-10-08T04:10:00","CONS.FICTYEC","36.48","2.30","0.00"],["2026-10-08T04:10:00","CONS.FICTYMR","36.48","2.30","0.00"],["2026-10-08T04:10:00","CONS.FISHCREEK","34.92","0.74","0.00"],["2026-10-08T04:10:00","CONS.FOOTEHYD","34.85","0.67","0.00"],["2026-10-08T04:10:00","CONS.GENESEE","34.19","0.01","0.00"],["2026-10-08T04:10:00","CONS.GENESEESO","34.27","0.09","0.00"],["2026-10-08T04:10:00","CONS.GENESEPS","34.19","0.01","0.00"],["2026-10-08T04:10:00","CONS.GRATIOT","34.76","0.58","0.00"],["2026-10-08T04:10:00","CONS.GRATIOT1","33.16","-1.02","0.00"],["2026-10-08T04:10:00","CONS.GRATIOT2","33.16","-1.02","0.00"],["2026-10-08T04:10:00","CONS.GRAYLGY2","34.10","-0.08","0.00"],["2026-10-08T04:10:00","CONS.GRAYLNG","34.10","-0.08","0.00"],["2026-10-08T04:10:00","CONS.GRNDBASIN","34.22","0.04","0.00"],["2026-10-08T04:10:00","CONS.GYRD1WPSC","35.94","1.76","0.00"],["2026-10-08T04:10:00","CONS.GYRD2WPSC","35.94","1.76","0.00"],["2026-10-08T04:10:00","CONS.GYRD3WPSC","35.94","1.76","0.00"],["2026-10-08T04:10:00","CONS.HARDY","36.66","2.48","0.00"],["2026-10-08T04:10:00","CONS.HART","36.30","2.12","0.00"],["2026-10-08T04:10:00","CONS.HILMN.ARR","36.36","2.18","0.00"],["2026-10-08T04:10:00","CONS.HODENPYL","36.41","2.23","0.00"],["2026-10-08T04:10:00","CONS.HRSY10","35.88","1.70","0.00"],["2026-10-08T04:10:00","CONS.HRSY9","35.88","1.70","0.00"],["2026-10-08T04:10:00","CONS.HRTLND","34.82","0.64","0.00"],["2026-10-08T04:10:00","CONS.HTWD","35.46","1.28","0.00"],["2026-10-08T04:10:00","CONS.IOSCOBAT","34.91","0.73","0.00"],["2026-10-08T04:10:00","CONS.ISABELLA1","30.82","-3.36","0.00"],["2026-10-08T04:10:00","CONS.JACKSON","34.44","0.26","0.00"],["2026-10-08T04:10:00","CONS.JAXON_1","33.67","-0.51","0.00"],["2026-10-08T04:10:00","CONS.JAXON_2","33.76","-0.42","0.00"],["2026-10-08T04:10:00","CONS.KAL_RGEN_","35.29","1.11","0.00"],["2026-10-08T04:10:00","CONS.KALK","36.65","2.47","0.00"],["2026-10-08T04:10:00","CONS.KARN.ARR","34.15","-0.03","0.00"],["2026-10-08T04:10:00","CONS.KARN3","33.83","-0.35","0.00"],["2026-10-08T04:10:00","CONS.KARN4","33.83","-0.35","0.00"],["2026-10-08T04:10:00","CONS.KARNSOLAR","33.83","-0.35","0.00"],["2026-10-08T04:10:00","CONS.KENCNTY1","35.32","1.14","0.00"],["2026-10-08T04:10:00","CONS.LANS","34.70","0.52","0.00"],["2026-10-08T04:10:00","CONS.LANS.ARR","34.34","0.16","0.00"],["2026-10-08T04:10:00","CONS.LBWL.ASM2","34.34","0.16","0.00"],["2026-10-08T04:10:00","CONS.LBWL.ASSM","34.34","0.16","0.00"],["2026-10-08T04:10:00","CONS.LBWL.CSEL","35.34","1.16","0.00"],["2026-10-08T04:10:00","CONS.LIVINGEN1","35.85","1.67","0.00"],["2026-10-08T04:10:00","CONS.LIVINGEN2","35.85","1.67","0.00"],["2026-10-08T04:10:00","CONS.LIVINGEN3","35.85","1.67","0.00"],["2026-10-08T04:10:00","CONS.LIVINGEN4","35.85","1.67","0.00"],["2026-10-08T04:10:00","CONS.LOUDHYDRO","35.36","1.18","0.00"],["2026-10-08T04:10:00","CONS.LUDINGTN1","35.98","1.80","0.00"],["2026-10-08T04:10:00","CONS.LUDINGTN2","35.98","1.80","0.00"],["2026-10-08T04:10:00","CONS.LUDINGTN3","36.04","1.86","0.00"],["2026-10-08T04:10:00","CONS.LUDINGTN4","36.04","1.86","0.00"],["2026-10-08T04:10:00","CONS.LUDINGTN5","36.09","1.91","0.00"],["2026-10-08T04:10:00","CONS.LUDINGTN6","36.09","1.91","0.00"],["2026-10-08T04:10:00","CONS.LWEP","36.02","1.84","0.00"],["2026-10-08T04:10:00","CONS.MACK.ARR","37.89","3.71","0.00"],["2026-10-08T04:10:00","CONS.MCV","33.51","-0.67","0.00"],["2026-10-08T04:10:00","CONS.MCV.MCV","33.51","-0.67","0.00"],["2026-10-08T04:10:00","CONS.MERIDIAN1","33.63","-0.55","0.00"],["2026-10-08T04:10:00","CONS.MIOHYDRO","35.25","1.07","0.00"],["2026-10-08T04:10:00","CONS.MIPOWER1","35.81","1.63","0.00"],["2026-10-08T04:10:00","CONS.MIPOWER2","35.81","1.63","0.00"],["2026-10-08T04:10:00","CONS.MPPA","35.51","1.33","0.00"],["2026-10-08T04:10:00","CONS.MPPA.ABRW","34.76","0.58","0.00"],["2026-10-08T04:10:00","CONS.MPPA.ASM2","34.34","0.16","0.00"],["2026-10-08T04:10:00","CONS.MPPA.ASSM","34.34","0.16","0.00"],["2026-10-08T04:10:00","CONS.MPPA.CHSE","35.34","1.16","0.00"],["2026-10-08T04:10:00","CONS.MPPA.HSLR","36.30","2.12","0.00"],["2026-10-08T04:10:00","CONS.MPPA_3.AZ","34.89","0.71","0.00"],["2026-10-08T04:10:00","CONS.MSCP_1.AZ","35.64","1.46","0.00"],["2026-10-08T04:10:00","CONS.MSCPA","35.62","1.44","0.00"],["2026-10-08T04:10:00","MIUP.RBRTS.ARR","35.22","1.04","0.00"],["2026-10-08T04:10:00","MIUP.RNGD_SLR","35.26","1.08","0.00"],["2026-10-08T04:10:00","MIUP.TILDEN","36.38","2.20","0.00"],["2026-10-08T04:10:00","MIUP.TWINFALLS","35.17","0.99","0.00"],["2026-10-08T04:10:00","MIUP.UMERC","35.48","1.30","0.00"],["2026-10-08T04:10:00","MIUP.WEPM","35.65","1.47","0.00"],["2026-10-08T04:10:00","MIUP.WHITERAPD","35.18","1.00","0.00"],["2026-10-08T04:10:00","MIUP.WOLV","36.99","2.81","0.00"],["2026-10-08T04:10:00","MIUP.WPPI","35.54","1.36","0.00"],["2026-10-08T04:10:00","MIUP.WPSE","35.46","1.28","0.00"],["2026-10-08T04:10:00","MOGEN1.AGG","33.27","-0.91","0.00"],["2026-10-08T04:10:00","MOGEN2.AGG","33.91","-0.27","0.00"],["2026-10-08T04:10:00","MP.AEPE14","33.48","-0.70","0.00"],["2026-10-08T04:10:00","MP.AEPE20","33.48","-0.70","0.00"],["2026-10-08T04:10:00","MP.AEPE50","33.48","-0.70","0.00"],["2026-10-08T04:10:00","MP.AZ","32.54","-1.64","0.00"],["2026-10-08T04:10:00","MP.BISON1","11.06","-2.48","-20.64"],["2026-10-08T04:10:00","MP.BISON5","11.06","-2.48","-20.64"],["2026-10-08T04:10:00","MP.BLNCHR123","33.87","-0.31","0.00"],["2026-10-08T04:10:00","MP.BOS233","30.36","-3.82","0.00"],["2026-10-08T04:10:00","MP.DLPLOAD","34.17","-0.01","0.00"],["2026-10-08T04:10:00","MP.DR.JFK","33.48","-0.70","0.00"],["2026-10-08T04:10:00","MP.FONDLA1","33.33","-0.85","0.00"],["2026-10-08T04:10:00","MP.G_ULLIN.WND","11.06","-2.48","-20.64"],["2026-10-08T04:10:00","MP.HIBBAR3","33.30","-0.88","0.00"],["2026-10-08T04:10:00","MP.HIBBAR4","33.33","-0.85","0.00"],["2026-10-08T04:10:00","MP.HPUGEN356","31.32","-2.86","0.00"],["2026-10-08T04:10:00","MP.HPULOAD","31.32","-2.86","0.00"],["2026-10-08T04:10:00","MP.HVDCE","33.14","-1.04","0.00"],["2026-10-08T04:10:00","MP.HVDCW","11.06","-2.48","-20.64"],["2026-10-08T04:10:00","MP.LASKIN1","31.95","-2.23","0.00"],["2026-10-08T04:10:00","MP.LASKIN2","31.85","-2.33","0.00"],["2026-10-08T04:10:00","MP.MP","32.49","-1.69","0.00"],["2026-10-08T04:10:00","MP.MP_BOS4","30.33","-3.85","0.00"],["2026-10-08T04:10:00","MP.MPM_1.AZ","31.32","-2.86","0.00"],["2026-10-08T04:10:00","MP.MPM_2.AZ","31.32","-2.86","0.00"],["2026-10-08T04:10:00","MP.MRES","33.73","-0.45","0.00"],["2026-10-08T04:10:00","MP.OLIVER12","11.06","-2.48","-20.64"],["2026-10-08T04:10:00","MP.TACHB1","34.05","-0.13","0.00"],["2026-10-08T04:10:00","MP.TACHB2","34.05","-0.13","0.00"],["2026-10-08T04:10:00","MP.TACRIDGE1","31.51","-2.67","0.00"],["2026-10-08T04:10:00","MP.THOMSON","33.32","-0.86","0.00"],["2026-10-08T04:10:00","MP.WPPI_BOS4","30.33","-3.85","0.00"],["2026-10-08T04:10:00","MPS","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","MPS.CROSSROAD1","34.34","0.16","0.00"],["2026-10-08T04:10:00","MPS.CROSSROAD2","34.34","0.16","0.00"],["2026-10-08T04:10:00","MPS.CROSSROAD3","34.34","0.16","0.00"],["2026-10-08T04:10:00","MPS.CROSSROAD4","34.34","0.16","0.00"],["2026-10-08T04:10:00","MPW.AZ","33.74","-0.44","0.00"],["2026-10-08T04:10:00","MPW.MPW","33.74","-0.44","0.00"],["2026-10-08T04:10:00","MPW.UNIT_7","33.74","-0.44","0.00"],["2026-10-08T04:10:00","MPW.UNIT_8","33.74","-0.44","0.00"],["2026-10-08T04:10:00","MPW.UNIT_9","33.62","-0.56","0.00"],["2026-10-08T04:10:00","MS.HUB","24.27","-0.39","-9.52"],["2026-10-08T04:10:00","NIPS.AM","34.68","0.50","0.00"],["2026-10-08T04:10:00","NIPS.AZ","34.68","0.50","0.00"],["2026-10-08T04:10:00","NIPS.BAILY.ARR","34.48","0.30","0.00"],["2026-10-08T04:10:00","NIPS.BCWF.SIG","33.33","-0.85","0.00"],["2026-10-08T04:10:00","NIPS.BENTONCO","33.33","-0.85","0.00"],["2026-10-08T04:10:00","NIPS.BP","34.68","0.50","0.00"],["2026-10-08T04:10:00","NIPS.BURROAK.H","34.76","0.58","0.00"],["2026-10-08T04:10:00","NIPS.BURROAK.L","34.81","0.63","0.00"],["2026-10-08T04:10:00","NIPS.CARGILL","34.68","0.50","0.00"],["2026-10-08T04:10:00","NIPS.CARPNTRWF","34.34","0.16","0.00"],["2026-10-08T04:10:00","NIPS.CAVALRYBS","34.55","0.37","0.00"],["2026-10-08T04:10:00","NIPS.CAVALRYSF","34.55","0.37","0.00"],["2026-10-08T04:10:00","NIPS.CC.WHITN","34.17","-0.01","0.00"],["2026-10-08T04:10:00","NIPS.DUNNBR1SF","34.55","0.37","0.00"],["2026-10-08T04:10:00","NIPS.DUNNBR2BS","34.52","0.34","0.00"],["2026-10-08T04:10:00","NIPS.DUNNBR2SF","34.52","0.34","0.00"],["2026-10-08T04:10:00","NIPS.ERC_TEST","34.68","0.50","0.00"],["2026-10-08T04:10:00","NIPS.EWNMAC.NU","34.81","0.63","0.00"],["2026-10-08T04:10:00","NIPS.HWND1.IPL","33.38","-0.80","0.00"],["2026-10-08T04:10:00","NIPS.IMPA","36.00","1.82","0.00"],["2026-10-08T04:10:00","NIPS.IMPA_1.AZ","36.18","2.00","0.00"],["2026-10-08T04:10:00","NIPS.INCRMLSP","34.43","0.25","0.00"],["2026-10-08T04:10:00","NIPS.INCROSWF","34.38","0.20","0.00"],["2026-10-08T04:10:00","NIPS.INCROSWF2","34.36","0.18","0.00"],["2026-10-08T04:10:00","NIPS.JASPERCO","35.04","0.86","0.00"],["2026-10-08T04:10:00","NIPS.LAKES","34.60","0.42","0.00"],["2026-10-08T04:10:00","NIPS.MAIZEMSV","35.01","0.83","0.00"],["2026-10-08T04:10:00","NIPS.MCHCP.ARR","34.98","0.80","0.00"],["2026-10-08T04:10:00","NIPS.MICHCP12","34.27","0.09","0.00"],["2026-10-08T04:10:00","NIPS.MITCH.ARR","34.31","0.13","0.00"],["2026-10-08T04:10:00","NIPS.MNTIC2.NU","34.56","0.38","0.00"],["2026-10-08T04:10:00","NIPS.MUNSTR.LN","34.11","-0.07","0.00"],["2026-10-08T04:10:00","NIPS.NIPS","34.68","0.50","0.00"],["2026-10-08T04:10:00","NIPS.NLMK","34.68","0.50","0.00"],["2026-10-08T04:10:00","NIPS.NORWAPNOR","34.63","0.45","0.00"],["2026-10-08T04:10:00","NIPS.OAKDAPOAK","34.58","0.40","0.00"],["2026-10-08T04:10:00","NIPS.PRATTIND","34.68","0.50","0.00"],["2026-10-08T04:10:00","NIPS.PRAXAIR","34.68","0.50","0.00"],["2026-10-08T04:10:00","NIPS.REYNO.MVP","34.55","0.37","0.00"],["2026-10-08T04:10:00","NIPS.ROSEWRWF","33.85","-0.33","0.00"],["2026-10-08T04:10:00","NIPS.SCHAHP16A","34.47","0.29","0.00"],["2026-10-08T04:10:00","NIPS.SCHAHP16B","34.47","0.29","0.00"],["2026-10-08T04:10:00","NIPS.SCHAHP17","34.49","0.31","0.00"],["2026-10-08T04:10:00","AMIL.ELD120","34.48","0.30","0.00"],["2026-10-08T04:10:00","AMIL.ELD150","34.48","0.30","0.00"],["2026-10-08T04:10:00","AMIL.ELIG","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.EMSF","33.85","-0.33","0.00"],["2026-10-08T04:10:00","AMIL.ENFIELD","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.EPH1","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.ESPI","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.EXOL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.EXOL.DRR","34.06","-0.12","0.00"],["2026-10-08T04:10:00","AMIL.FARGO.MVP","33.86","-0.32","0.00"],["2026-10-08T04:10:00","AMIL.FESC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.FORDCO1","33.64","-0.54","0.00"],["2026-10-08T04:10:00","AMIL.FTR","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.GBCCTG1","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.GBCCTG2","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.GBCM","34.05","-0.13","0.00"],["2026-10-08T04:10:00","AMIL.GDTR1.ARR","34.73","0.55","0.00"],["2026-10-08T04:10:00","AMIL.GDTR2.ARR","34.73","0.55","0.00"],["2026-10-08T04:10:00","AMIL.GDTR3.ARR","34.81","0.63","0.00"],["2026-10-08T04:10:00","AMIL.GDTR4.ARR","34.73","0.55","0.00"],["2026-10-08T04:10:00","AMIL.GDTWR.ARR","34.73","0.55","0.00"],["2026-10-08T04:10:00","AMIL.GEXA","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.GEXAIEC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.GLSBG.SIG","33.54","-0.64","0.00"],["2026-10-08T04:10:00","AMIL.GME1","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.GRJ_AGRJ_","33.49","-0.69","0.00"],["2026-10-08T04:10:00","AMIL.GRTPLAINS","34.03","-0.15","0.00"],["2026-10-08T04:10:00","AMIL.GSWIND","33.96","-0.22","0.00"],["2026-10-08T04:10:00","AMIL.HEN_AMT_P","34.98","0.80","0.00"],["2026-10-08T04:10:00","AMIL.HENNP.ARR","34.04","-0.14","0.00"],["2026-10-08T04:10:00","AMIL.HES","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.HISF","33.93","-0.25","0.00"],["2026-10-08T04:10:00","AMIL.HOOPESTON","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.HSNVL.ARR","34.51","0.33","0.00"],["2026-10-08T04:10:00","AMIL.HVANA.ARR","33.90","-0.28","0.00"],["2026-10-08T04:10:00","AMIL.IDTE","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.IGS","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.IMEA.BHSF","34.08","-0.10","0.00"],["2026-10-08T04:10:00","AMIL.IMEA.HOOS","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.IMEA_1.AZ","34.11","-0.07","0.00"],["2026-10-08T04:10:00","AMIL.IOW_AFRYT","33.67","-0.51","0.00"],["2026-10-08T04:10:00","AMIL.IP","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.IP.AZ","34.10","-0.08","0.00"],["2026-10-08T04:10:00","AMIL.IP.IMEA","34.06","-0.12","0.00"],["2026-10-08T04:10:00","AMIL.IPRETL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.IPVS.MVP","33.91","-0.27","0.00"],["2026-10-08T04:10:00","AMIL.JOPPA_AUX","34.56","0.38","0.00"],["2026-10-08T04:10:00","AMIL.KIMMEL","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMIL.L69_AHOPK","34.63","0.45","0.00"],["2026-10-08T04:10:00","AMIL.LEGOESR","33.92","-0.26","0.00"],["2026-10-08T04:10:00","AMIL.LINCLAND1","33.75","-0.43","0.00"],["2026-10-08T04:10:00","AMIL.LINCLAND2","33.75","-0.43","0.00"],["2026-10-08T04:10:00","AMIL.LOTUS","33.72","-0.46","0.00"],["2026-10-08T04:10:00","AMIL.MAROA.MVP","33.49","-0.69","0.00"],["2026-10-08T04:10:00","AMIL.MCEC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.MCPU_1.AZ","34.51","0.33","0.00"],["2026-10-08T04:10:00","AMIL.MECWB_LPC","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMIL.MERDS.MVP","33.83","-0.35","0.00"],["2026-10-08T04:10:00","AMIL.MES","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.MFSF","33.90","-0.28","0.00"],["2026-10-08T04:10:00","AMIL.MP2N","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.MPRG.ARR","33.91","-0.27","0.00"],["2026-10-08T04:10:00","AMIL.MRDSA.ARR","33.88","-0.30","0.00"],["2026-10-08T04:10:00","AMIL.MSWP","33.87","-0.31","0.00"],["2026-10-08T04:10:00","AMIL.MTCML","34.51","0.33","0.00"],["2026-10-08T04:10:00","AMIL.MULLIGAN","33.90","-0.28","0.00"],["2026-10-08T04:10:00","AMIL.NEC1_1.AZ","34.19","0.01","0.00"],["2026-10-08T04:10:00","AMIL.NESL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.NEWT_1.AZ","33.91","-0.27","0.00"],["2026-10-08T04:10:00","AMIL.NEWTON21","33.63","-0.55","0.00"],["2026-10-08T04:10:00","AMIL.NLT_ANEW_","35.39","1.21","0.00"],["2026-10-08T04:10:00","AMIL.NORRISDPC","34.08","-0.10","0.00"],["2026-10-08T04:10:00","AMIL.NWTN_BF","33.73","-0.45","0.00"],["2026-10-08T04:10:00","AMIL.NWTN_SF","33.73","-0.45","0.00"],["2026-10-08T04:10:00","AMIL.OGLES.ARR","34.07","-0.11","0.00"],["2026-10-08T04:10:00","AMIL.P66T","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.PALMCOIL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.PEARLG2","34.24","0.06","0.00"],["2026-10-08T04:10:00","AMIL.PEIC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.PEIH","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.PIKESLR","34.01","-0.17","0.00"],["2026-10-08T04:10:00","AMIL.PLSKI_AUX","34.57","0.39","0.00"],["2026-10-08T04:10:00","AMIL.PLSKI_SF","34.57","0.39","0.00"],["2026-10-08T04:10:00","AMIL.PLST","33.93","-0.25","0.00"],["2026-10-08T04:10:00","AMIL.PPI","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.PRAIRIE1","33.79","-0.39","0.00"],["2026-10-08T04:10:00","AMIL.PRAIRIECK","34.05","-0.13","0.00"],["2026-10-08T04:10:00","AMIL.PRSPWF","33.62","-0.56","0.00"],["2026-10-08T04:10:00","AMIL.PS1.NIMP","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PS2.NIMP","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSG1.IMEA","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSG1.IMPA","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSG1.LGEP","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSG1.MEUC","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSG1.SIPC","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSG2.IMEA","33.97","-0.21","0.00"],["2026-10-08T04:10:00","DECO.BRP122","33.66","-0.52","0.00"],["2026-10-08T04:10:00","DECO.BRP13","33.66","-0.52","0.00"],["2026-10-08T04:10:00","DECO.BSEDTE1","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.BWEC.11","33.64","-0.54","0.00"],["2026-10-08T04:10:00","DECO.BWEC.12","33.64","-0.54","0.00"],["2026-10-08T04:10:00","DECO.BWECSTG1","33.64","-0.54","0.00"],["2026-10-08T04:10:00","DECO.CC.BWEC","33.64","-0.54","0.00"],["2026-10-08T04:10:00","DECO.CC.DIG2","33.92","-0.26","0.00"],["2026-10-08T04:10:00","DECO.CC.DIG3","33.96","-0.22","0.00"],["2026-10-08T04:10:00","DECO.CENOAKS","33.69","-0.49","0.00"],["2026-10-08T04:10:00","DECO.CMS_AK","34.01","-0.17","0.00"],["2026-10-08T04:10:00","DECO.CMS_THMB","35.34","1.16","0.00"],["2026-10-08T04:10:00","DECO.CMSM_1.AZ","34.06","-0.12","0.00"],["2026-10-08T04:10:00","DECO.CMSMROA","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.COFAXP11","35.62","1.44","0.00"],["2026-10-08T04:10:00","DECO.CROS","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.CWEP","33.68","-0.50","0.00"],["2026-10-08T04:10:00","DECO.DAYTN.ARR","34.47","0.29","0.00"],["2026-10-08T04:10:00","DECO.DEAN111","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.DEAN112","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.DEAN121","33.68","-0.50","0.00"],["2026-10-08T04:10:00","DECO.DEAN122","33.68","-0.50","0.00"],["2026-10-08T04:10:00","DECO.DEERFLD","33.52","-0.66","0.00"],["2026-10-08T04:10:00","DECO.DFWE2","33.56","-0.62","0.00"],["2026-10-08T04:10:00","DECO.DIGG1","33.97","-0.21","0.00"],["2026-10-08T04:10:00","DECO.DIGG2","33.89","-0.29","0.00"],["2026-10-08T04:10:00","DECO.DIGG3","33.95","-0.23","0.00"],["2026-10-08T04:10:00","DECO.DIGS2","33.98","-0.20","0.00"],["2026-10-08T04:10:00","DECO.DIGS3","33.98","-0.20","0.00"],["2026-10-08T04:10:00","DECO.DIGSINT","33.98","-0.20","0.00"],["2026-10-08T04:10:00","DECO.DLRYP11","34.17","-0.01","0.00"],["2026-10-08T04:10:00","DECO.DLRYP12","34.17","-0.01","0.00"],["2026-10-08T04:10:00","DECO.DR.123NET","34.71","0.53","0.00"],["2026-10-08T04:10:00","DECO.DR.DEMO","34.47","0.29","0.00"],["2026-10-08T04:10:00","DECO.DR.GLW","34.30","0.12","0.00"],["2026-10-08T04:10:00","DECO.DR.POET","34.71","0.53","0.00"],["2026-10-08T04:10:00","DECO.DR.TRGT","34.49","0.31","0.00"],["2026-10-08T04:10:00","DECO.E.TRENTON","34.20","0.02","0.00"],["2026-10-08T04:10:00","DECO.EIPS","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.ELIG","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.ESSEX.ARR","34.41","0.23","0.00"],["2026-10-08T04:10:00","DECO.EXGNHW2","33.50","-0.68","0.00"],["2026-10-08T04:10:00","DECO.EXGNMW2","33.46","-0.72","0.00"],["2026-10-08T04:10:00","DECO.FERMI2","33.77","-0.41","0.00"],["2026-10-08T04:10:00","DECO.FESC","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.FRISB.ARR","34.26","0.08","0.00"],["2026-10-08T04:10:00","DECO.FRMP112","34.68","0.50","0.00"],["2026-10-08T04:10:00","DECO.FRMP113","34.68","0.50","0.00"],["2026-10-08T04:10:00","DECO.FRMP114","34.68","0.50","0.00"],["2026-10-08T04:10:00","DECO.GRNWD.MVP","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.GRNWD1","33.61","-0.57","0.00"],["2026-10-08T04:10:00","DECO.GWDP111","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.GWDP112","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.GWDP12","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.HNKP111","34.52","0.34","0.00"],["2026-10-08T04:10:00","DECO.HNKP113","34.52","0.34","0.00"],["2026-10-08T04:10:00","DECO.HNKP121","34.47","0.29","0.00"],["2026-10-08T04:10:00","DECO.HNKP122","34.47","0.29","0.00"],["2026-10-08T04:10:00","DECO.HRBRB.ARR","33.49","-0.69","0.00"],["2026-10-08T04:10:00","DECO.HVSTW","33.53","-0.65","0.00"],["2026-10-08T04:10:00","DECO.JUDD11","34.49","0.31","0.00"],["2026-10-08T04:10:00","DECO.JUDD12","34.49","0.31","0.00"],["2026-10-08T04:10:00","DECO.JUDD13","34.49","0.31","0.00"],["2026-10-08T04:10:00","DECO.JUDD14","34.49","0.31","0.00"],["2026-10-08T04:10:00","DECO.LAKEIRIS","33.68","-0.50","0.00"],["2026-10-08T04:10:00","DECO.LBWL.WTSL","34.86","0.68","0.00"],["2026-10-08T04:10:00","DECO.LOAD.CNE","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.LUD1","35.98","1.80","0.00"],["2026-10-08T04:10:00","DECO.LUD2","35.98","1.80","0.00"],["2026-10-08T04:10:00","DECO.LUD3","36.04","1.86","0.00"],["2026-10-08T04:10:00","DECO.LUD4","36.04","1.86","0.00"],["2026-10-08T04:10:00","DECO.LUD5","36.09","1.91","0.00"],["2026-10-08T04:10:00","DECO.LUD6","36.09","1.91","0.00"],["2026-10-08T04:10:00","DECO.MCKINLEY1","35.66","1.48","0.00"],["2026-10-08T04:10:00","DECO.MINDEN1","30.56","-3.62","0.00"],["2026-10-08T04:10:00","DECO.MONROE1","34.56","0.38","0.00"],["2026-10-08T04:10:00","DECO.MONROE2","34.49","0.31","0.00"],["2026-10-08T04:10:00","DECO.MONROE3","33.73","-0.45","0.00"],["2026-10-08T04:10:00","DECO.MONROE4","33.88","-0.30","0.00"],["2026-10-08T04:10:00","DECO.MONRP11","34.56","0.38","0.00"],["2026-10-08T04:10:00","DECO.MPPA.DWTL","34.86","0.68","0.00"],["2026-10-08T04:10:00","DECO.MSCPA","35.21","1.03","0.00"],["2026-10-08T04:10:00","DECO.NEC","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.NEP112","34.24","0.06","0.00"],["2026-10-08T04:10:00","DECO.NEP113","34.24","0.06","0.00"],["2026-10-08T04:10:00","DECO.NEP114","34.24","0.06","0.00"],["2026-10-08T04:10:00","DECO.NEP12","34.20","0.02","0.00"],["2026-10-08T04:10:00","DECO.NEP131","34.20","0.02","0.00"],["2026-10-08T04:10:00","DECO.NEP132","34.20","0.02","0.00"],["2026-10-08T04:10:00","DECO.NESL1","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.NOBEL","33.46","-0.72","0.00"],["2026-10-08T04:10:00","DECO.OLIVRP11","35.75","1.57","0.00"],["2026-10-08T04:10:00","DECO.PEGASUS","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.PEGASUS2","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.PHEASANT1","33.69","-0.49","0.00"],["2026-10-08T04:10:00","DECO.PINE_TREE","33.80","-0.38","0.00"],["2026-10-08T04:10:00","DECO.PINNEBOG","33.64","-0.54","0.00"],["2026-10-08T04:10:00","NSP.GRE.BFRDG","33.03","-1.15","0.00"],["2026-10-08T04:10:00","NSP.HAMPTN.MVP","33.46","-0.72","0.00"],["2026-10-08T04:10:00","NSP.HATFIHAT1","34.53","0.35","0.00"],["2026-10-08T04:10:00","NSP.HCPD.GRVCT","35.03","0.85","0.00"],["2026-10-08T04:10:00","NSP.HCPD.LKCR","33.93","-0.25","0.00"],["2026-10-08T04:10:00","NSP.HCPD.MAD","34.09","-0.09","0.00"],["2026-10-08T04:10:00","NSP.HCPD.NU","34.27","0.09","0.00"],["2026-10-08T04:10:00","NSP.HCPD.SXFLS","33.28","-0.90","0.00"],["2026-10-08T04:10:00","NSP.HCPD_1.AZ","33.28","-0.90","0.00"],["2026-10-08T04:10:00","NSP.HENNIPIN1","33.69","-0.49","0.00"],["2026-10-08T04:10:00","NSP.HIBRDGCT7","33.05","-1.13","0.00"],["2026-10-08T04:10:00","NSP.HIBRDGCT8","33.05","-1.13","0.00"],["2026-10-08T04:10:00","NSP.HIBRDGST9","32.97","-1.21","0.00"],["2026-10-08T04:10:00","NSP.HOLCOM.HYD","35.36","1.18","0.00"],["2026-10-08T04:10:00","NSP.IBR.YANKE","33.02","-1.16","0.00"],["2026-10-08T04:10:00","NSP.INVRHL1","33.61","-0.57","0.00"],["2026-10-08T04:10:00","NSP.INVRHL2","33.61","-0.57","0.00"],["2026-10-08T04:10:00","NSP.INVRHL3","33.61","-0.57","0.00"],["2026-10-08T04:10:00","NSP.INVRHL4","33.61","-0.57","0.00"],["2026-10-08T04:10:00","NSP.INVRHL5","33.61","-0.57","0.00"],["2026-10-08T04:10:00","NSP.INVRHL6","33.61","-0.57","0.00"],["2026-10-08T04:10:00","NSP.JEFFERS2","34.30","0.12","0.00"],["2026-10-08T04:10:00","NSP.JIMFLS.HYD","35.12","0.94","0.00"],["2026-10-08T04:10:00","NSP.KASOTA","33.34","-0.84","0.00"],["2026-10-08T04:10:00","NSP.KING1","33.70","-0.48","0.00"],["2026-10-08T04:10:00","NSP.LYONC.MVP","33.22","-0.96","0.00"],["2026-10-08T04:10:00","NSP.MANKTOCT1","33.33","-0.85","0.00"],["2026-10-08T04:10:00","NSP.MANKTOCT2","33.33","-0.85","0.00"],["2026-10-08T04:10:00","NSP.MANKTOST3","33.32","-0.86","0.00"],["2026-10-08T04:10:00","NSP.MARSHSOLAR","33.21","-0.97","0.00"],["2026-10-08T04:10:00","NSP.MENOMOA","35.15","0.97","0.00"],["2026-10-08T04:10:00","NSP.MERPK1","33.39","-0.79","0.00"],["2026-10-08T04:10:00","NSP.MINRVR1","33.54","-0.64","0.00"],["2026-10-08T04:10:00","NSP.MINVLY.MVP","33.35","-0.83","0.00"],["2026-10-08T04:10:00","NSP.MMPA","33.66","-0.52","0.00"],["2026-10-08T04:10:00","NSP.MMPA.BOGWF","34.78","0.60","0.00"],["2026-10-08T04:10:00","NSP.MMPA.FEP","32.29","-1.89","0.00"],["2026-10-08T04:10:00","NSP.MMPA.WWF","32.84","-1.34","0.00"],["2026-10-08T04:10:00","NSP.MMPA_1.AZ","33.66","-0.52","0.00"],["2026-10-08T04:10:00","NSP.MMU_1.AZ","33.54","-0.64","0.00"],["2026-10-08T04:10:00","NSP.MNDAK.WND","33.02","-1.16","0.00"],["2026-10-08T04:10:00","NSP.MNTCEL1","32.91","-1.27","0.00"],["2026-10-08T04:10:00","NSP.MOR1_IBR","32.82","-1.36","0.00"],["2026-10-08T04:10:00","NSP.MORAINE2","32.82","-1.36","0.00"],["2026-10-08T04:10:00","NSP.MRES","33.86","-0.32","0.00"],["2026-10-08T04:10:00","NSP.MRES.MWF","33.36","-0.82","0.00"],["2026-10-08T04:10:00","NSP.MRES_5.AZ","35.37","1.19","0.00"],["2026-10-08T04:10:00","NSP.MRES_6.AZ","35.16","0.98","0.00"],["2026-10-08T04:10:00","NSP.NCP.AZ","34.61","0.43","0.00"],["2026-10-08T04:10:00","NSP.NCPLOAD","34.61","0.43","0.00"],["2026-10-08T04:10:00","NSP.NEW_PNEW_","34.01","-0.17","0.00"],["2026-10-08T04:10:00","NSP.NOBLE.CWS1","32.72","-1.46","0.00"],["2026-10-08T04:10:00","NSP.NOBLE.CWS2","32.72","-1.46","0.00"],["2026-10-08T04:10:00","NSP.NOBLES.WND","32.72","-1.46","0.00"],["2026-10-08T04:10:00","NSP.NOBLES2.MP","32.71","-1.47","0.00"],["2026-10-08T04:10:00","NSP.NORTHN.WND","32.81","-1.37","0.00"],["2026-10-08T04:10:00","NSP.NSP","36.09","-0.34","2.25"],["2026-10-08T04:10:00","NSP.NSPG_1.AZ","33.79","-0.39","0.00"],["2026-10-08T04:10:00","NSP.NSPG_2.AZ","34.24","0.06","0.00"],["2026-10-08T04:10:00","NSP.NSTARSOLAR","33.69","-0.49","0.00"],["2026-10-08T04:10:00","NSP.NU","34.27","0.09","0.00"],["2026-10-08T04:10:00","NSP.NU.AZ","34.27","0.09","0.00"],["2026-10-08T04:10:00","NSP.NULM.4GT","34.29","0.11","0.00"],["2026-10-08T04:10:00","NSP.NULM.5GT","34.29","0.11","0.00"],["2026-10-08T04:10:00","NSP.NULM.6GT","34.29","0.11","0.00"],["2026-10-08T04:10:00","NSP.NULM.7GT","34.29","0.11","0.00"],["2026-10-08T04:10:00","NSP.NWEC.AZ","34.50","0.32","0.00"],["2026-10-08T04:10:00","NSP.NWELOAD","34.50","0.32","0.00"],["2026-10-08T04:10:00","NSP.OAKLKE_IBR","33.02","-1.16","0.00"],["2026-10-08T04:10:00","NSP.ODELL.WND","33.17","-1.01","0.00"],["2026-10-08T04:10:00","NSP.OTP","33.15","-1.03","0.00"],["2026-10-08T04:10:00","NSP.OTPW_1.AZ","33.15","-1.03","0.00"],["2026-10-08T04:10:00","NSP.OWATON_SIG","33.59","-0.59","0.00"],["2026-10-08T04:10:00","NSP.OWATONA_7","33.59","-0.59","0.00"],["2026-10-08T04:10:00","NSP.PRISL1","33.41","-0.77","0.00"],["2026-10-08T04:10:00","NSP.PRISL1_LD","33.41","-0.77","0.00"],["2026-10-08T04:10:00","NSP.PRISL2","33.27","-0.91","0.00"],["2026-10-08T04:10:00","NSP.PRISL2_LD","33.27","-0.91","0.00"],["2026-10-08T04:10:00","NSP.PROSE","32.92","-1.26","0.00"],["2026-10-08T04:10:00","NSP.PVALEY.WND","33.47","-0.71","0.00"],["2026-10-08T04:10:00","NSP.RAETNA.WND","32.81","-1.37","0.00"],["2026-10-08T04:10:00","NSP.RAPID.ARR","33.63","-0.55","0.00"],["2026-10-08T04:10:00","NSP.REDPINE","33.12","-1.06","0.00"],["2026-10-08T04:10:00","NSP.REDWIN1","33.55","-0.63","0.00"],["2026-10-08T04:10:00","NSP.REDWIN2","33.55","-0.63","0.00"],["2026-10-08T04:10:00","NSP.RIVRSDCT10","33.65","-0.53","0.00"],["2026-10-08T04:10:00","NSP.RIVRSDCT9","33.65","-0.53","0.00"],["2026-10-08T04:10:00","NSP.RIVRSDST7","33.65","-0.53","0.00"],["2026-10-08T04:10:00","NSP.ROCKRIDG1","32.87","-1.31","0.00"],["2026-10-08T04:10:00","NSP.RWF__1_QS","33.56","-0.62","0.00"],["2026-10-08T04:10:00","NSP.RWF__2","33.56","-0.62","0.00"],["2026-10-08T04:10:00","NSP.S_RIDGE1","32.87","-1.31","0.00"],["2026-10-08T04:10:00","NSP.SARTELL","33.23","-0.95","0.00"],["2026-10-08T04:10:00","NSP.SHAKOBIO1","33.83","-0.35","0.00"],["2026-10-08T04:10:00","NSP.SHERC1.SLR","33.05","-1.13","0.00"],["2026-10-08T04:10:00","NSP.SHERC2.SLR","33.05","-1.13","0.00"],["2026-10-08T04:10:00","NSP.SHERC3.SLR","33.05","-1.13","0.00"],["2026-10-08T04:10:00","NSP.SHERCO.3","33.05","-1.13","0.00"],["2026-10-08T04:10:00","NSP.SHERCO1","32.94","-1.24","0.00"],["2026-10-08T04:10:00","NSP.SMP","33.93","-0.25","0.00"],["2026-10-08T04:10:00","NSP.SMPM.S3","33.05","-1.13","0.00"],["2026-10-08T04:10:00","NSP.SPGSPG1","33.17","-1.01","0.00"],["2026-10-08T04:10:00","NSP.ST_PETER","34.16","-0.02","0.00"],["2026-10-08T04:10:00","NSP.STCLOUD1","33.28","-0.90","0.00"],["2026-10-08T04:10:00","NSP.STCRO","34.03","-0.15","0.00"],["2026-10-08T04:10:00","NSP.STJM_1.AZ","34.26","0.08","0.00"],["2026-10-08T04:10:00","NSP.STONERAY","32.81","-1.37","0.00"],["2026-10-08T04:10:00","NSP.TEA_1.AZ","33.95","-0.23","0.00"],["2026-10-08T04:10:00","NSP.UILK1","32.99","-1.19","0.00"],["2026-10-08T04:10:00","NSP.UOFMGEN1","33.70","-0.48","0.00"],["2026-10-08T04:10:00","NSP.UOFMGEN2","33.62","-0.56","0.00"],["2026-10-08T04:10:00","NSP.UPLS_1.AZ","34.14","-0.04","0.00"],["2026-10-08T04:10:00","NSP.UPLS_2.AZ","33.49","-0.69","0.00"],["2026-10-08T04:10:00","NSP.UPLS_3.AZ","34.09","-0.09","0.00"],["2026-10-08T04:10:00","NSP.VALYVIEW1","32.80","-1.38","0.00"],["2026-10-08T04:10:00","NSP.VELVAVELV","434.06","-1.85","401.73"],["2026-10-08T04:10:00","NSP.W_TRIW_TR","32.93","-1.25","0.00"],["2026-10-08T04:10:00","NSP.WESTSID1","33.44","-0.74","0.00"],["2026-10-08T04:10:00","NSP.WHEAT1.ARR","34.63","0.45","0.00"],["2026-10-08T04:10:00","NSP.WHEAT3.ARR","34.63","0.45","0.00"],["2026-10-08T04:10:00","NSP.WHEATON_08","34.63","0.45","0.00"],["2026-10-08T04:10:00","NSP.WHEATON_09","34.74","0.56","0.00"],["2026-10-08T04:10:00","NSP.WHEATON_10","34.74","0.56","0.00"],["2026-10-08T04:10:00","NSP.WHEATON_11","34.74","0.56","0.00"],["2026-10-08T04:10:00","NSP.WHEATON_12","34.74","0.56","0.00"],["2026-10-08T04:10:00","NSP.WHEATON_13","34.74","0.56","0.00"],["2026-10-08T04:10:00","NSP.WILMAR1","33.14","-1.04","0.00"],["2026-10-08T04:10:00","NSP.WILMAR2","33.14","-1.04","0.00"],["2026-10-08T04:10:00","NSP.WIMUNI.AZ","35.49","1.31","0.00"],["2026-10-08T04:10:00","NSP.WINDVEST1","32.87","-1.31","0.00"],["2026-10-08T04:10:00","NSP.WOODST1","32.88","-1.30","0.00"],["2026-10-08T04:10:00","NSP.WPIPST1","33.01","-1.17","0.00"],["2026-10-08T04:10:00","NSP.WPPI","34.38","0.20","0.00"],["2026-10-08T04:10:00","NSP.WPPI_1.AZ","34.38","0.20","0.00"],["2026-10-08T04:10:00","NSP.WSSOT3.HYD","35.04","0.86","0.00"],["2026-10-08T04:10:00","NSP.WSSOT4.HYD","35.04","0.86","0.00"],["2026-10-08T04:10:00","NYISO","34.50","0.32","0.00"],["2026-10-08T04:10:00","OKGE","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","ONT","33.68","-0.50","0.00"],["2026-10-08T04:10:00","ONT.DECO.PSOUT","34.14","-0.04","0.00"],["2026-10-08T04:10:00","ONT_W","31.43","-2.75","0.00"],["2026-10-08T04:10:00","OPPD","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","OTP.ANT","32.89","-1.29","0.00"],["2026-10-08T04:10:00","OTP.ASHTAIII","32.99","-1.19","0.00"],["2026-10-08T04:10:00","OTP.ASHTUBULA","32.99","-1.19","0.00"],["2026-10-08T04:10:00","OTP.ASTORIA","33.01","-1.17","0.00"],["2026-10-08T04:10:00","OTP.AZ","33.96","-1.32","1.10"],["2026-10-08T04:10:00","OTP.BENSON.ARR","34.61","0.43","0.00"],["2026-10-08T04:10:00","OTP.BEPC1","30.47","-0.77","-2.94"],["2026-10-08T04:10:00","OTP.BIGSTON1","32.19","-1.99","0.00"],["2026-10-08T04:10:00","OTP.BRDRS1.WND","30.07","-4.11","0.00"],["2026-10-08T04:10:00","OTP.CENTER1","12.11","-2.44","-19.63"],["2026-10-08T04:10:00","OTP.COURTNY.WF","22.34","-1.63","-10.21"],["2026-10-08T04:10:00","OTP.COYOT1","19.80","-2.73","-11.65"],["2026-10-08T04:10:00","OTP.COYOT1AME","19.80","-2.73","-11.65"],["2026-10-08T04:10:00","OTP.CRIDG1.WND","32.89","-1.29","0.00"],["2026-10-08T04:10:00","OTP.CRIDG2.WND","32.89","-1.29","0.00"],["2026-10-08T04:10:00","OTP.DHWE","32.98","-1.20","0.00"],["2026-10-08T04:10:00","OTP.DR1_2.WND","33.04","-1.14","0.00"],["2026-10-08T04:10:00","OTP.DR3.WND","33.04","-1.14","0.00"],["2026-10-08T04:10:00","OTP.EDGLYEDGL","34.16","-0.02","0.00"],["2026-10-08T04:10:00","OTP.GRANTCO","34.40","0.22","0.00"],["2026-10-08T04:10:00","OTP.GRE","34.14","0.01","-0.05"],["2026-10-08T04:10:00","OTP.GRE.ASHTII","32.98","-1.20","0.00"],["2026-10-08T04:10:00","OTP.GRE.DEUEL","32.98","-1.20","0.00"],["2026-10-08T04:10:00","OTP.GRE.DSA","22.34","-1.67","-10.17"],["2026-10-08T04:10:00","OTP.GRE.SPRTWD","22.29","-1.72","-10.17"],["2026-10-08T04:10:00","OTP.GREM_2.AZ","34.20","0.02","0.00"],["2026-10-08T04:10:00","OTP.HETLA","33.77","-0.41","0.00"],["2026-10-08T04:10:00","OTP.HILS_1.AZ","33.70","-0.48","0.00"],["2026-10-08T04:10:00","OTP.HLSOLAR","34.25","0.07","0.00"],["2026-10-08T04:10:00","OTP.JAMSPK1","22.76","-1.64","-9.78"],["2026-10-08T04:10:00","OTP.JAMSPK2","22.72","-1.68","-9.78"],["2026-10-08T04:10:00","OTP.LAKESWIND","34.31","0.13","0.00"],["2026-10-08T04:10:00","OTP.LANGDN1","27.11","-7.07","0.00"],["2026-10-08T04:10:00","OTP.LANGDN2","27.11","-7.07","0.00"],["2026-10-08T04:10:00","OTP.MDU","32.87","-1.31","0.00"],["2026-10-08T04:10:00","OTP.MDU.BSTON1","32.19","-1.99","0.00"],["2026-10-08T04:10:00","OTP.MDU.COYOTE","19.80","-2.73","-11.65"],["2026-10-08T04:10:00","OTP.MDUM_1.AZ","32.87","-1.31","0.00"],["2026-10-08T04:10:00","AMIL.PSG2.IMPA","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSG2.LGEP","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSG2.MEUC","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSG2.SIPC","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSGC1.AMP","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSGC1.KMP","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSGC1.PPI","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSGC2.AMP","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSGC2.KMP","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PSGC2.PPI","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.PTWF","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.PUBPOWIL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.PWLFSLR","33.85","-0.33","0.00"],["2026-10-08T04:10:00","AMIL.RECC_FPLP","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.REI2CTGA","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.REI2CTGB","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.REI2CTGC","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.REI2CTGD","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.REI2CTGE","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.REI2CTGF","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.REI2CTGG","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.REI2CTGH","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.REN1","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.RES.CNE","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.RESE","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.RICHLAND","35.51","1.33","0.00"],["2026-10-08T04:10:00","AMIL.RISING.H","33.73","-0.45","0.00"],["2026-10-08T04:10:00","AMIL.RISING.L","33.75","-0.43","0.00"],["2026-10-08T04:10:00","AMIL.RIVRFRRYS","34.30","0.12","0.00"],["2026-10-08T04:10:00","AMIL.RLGY01","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.RNGDRP","33.65","-0.53","0.00"],["2026-10-08T04:10:00","AMIL.RNGPSS","34.03","-0.15","0.00"],["2026-10-08T04:10:00","AMIL.RPGI_1.AZ","33.88","-0.30","0.00"],["2026-10-08T04:10:00","AMIL.RSPWIND","33.95","-0.23","0.00"],["2026-10-08T04:10:00","AMIL.RUBY","34.35","0.17","0.00"],["2026-10-08T04:10:00","AMIL.RUSHMORE","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.SALTCREEK","34.23","0.05","0.00"],["2026-10-08T04:10:00","AMIL.SBL_ASIBL","34.36","0.18","0.00"],["2026-10-08T04:10:00","AMIL.SDNY.MVP","33.80","-0.38","0.00"],["2026-10-08T04:10:00","AMIL.SELC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.SESRETAIL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.SFE_IL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.SIPC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.SIPC.BGRV","34.44","0.26","0.00"],["2026-10-08T04:10:00","AMIL.SIPM_1.AZ","34.16","-0.02","0.00"],["2026-10-08T04:10:00","AMIL.SMRT","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.SNAPDGSL","34.08","-0.10","0.00"],["2026-10-08T04:10:00","AMIL.SOY_2.AZ","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMIL.SSWE","33.70","-0.48","0.00"],["2026-10-08T04:10:00","AMIL.STAR","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.STLNG.ARR","34.08","-0.10","0.00"],["2026-10-08T04:10:00","AMIL.STWF","33.37","-0.81","0.00"],["2026-10-08T04:10:00","AMIL.SUGARCRK","33.94","-0.24","0.00"],["2026-10-08T04:10:00","AMIL.SWE_IL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.SWEC.ARR","34.53","0.35","0.00"],["2026-10-08T04:10:00","AMIL.SWECC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.SWGRASS","33.65","-0.53","0.00"],["2026-10-08T04:10:00","AMIL.SZE","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.SZE_SCI","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.TBCRSTAT","31.87","-2.31","0.00"],["2026-10-08T04:10:00","AMIL.TBLUESSLR","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMIL.THNK","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.TILTU1","34.20","0.02","0.00"],["2026-10-08T04:10:00","AMIL.TILTU2","34.20","0.02","0.00"],["2026-10-08T04:10:00","AMIL.TILTU3","34.20","0.02","0.00"],["2026-10-08T04:10:00","AMIL.TILTU4","34.20","0.02","0.00"],["2026-10-08T04:10:00","AMIL.TLDNSLR","34.06","-0.12","0.00"],["2026-10-08T04:10:00","AMIL.TPM_123","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.TRA_ATRAE","32.84","-1.34","0.00"],["2026-10-08T04:10:00","MDU.FOXTL.WND","33.57","-0.61","0.00"],["2026-10-08T04:10:00","MDU.GLENDC1","49.51","-1.52","16.85"],["2026-10-08T04:10:00","MDU.GLENDC2","49.51","-1.52","16.85"],["2026-10-08T04:10:00","MDU.GLENULST_6","24.82","-1.54","-7.82"],["2026-10-08T04:10:00","MDU.GRE.ELBESS","33.08","-1.10","0.00"],["2026-10-08T04:10:00","MDU.GRE.EMMLOG","33.08","-1.10","0.00"],["2026-10-08T04:10:00","MDU.HESKET_3","24.74","-1.55","-7.89"],["2026-10-08T04:10:00","MDU.HESKET_4","24.74","-1.55","-7.89"],["2026-10-08T04:10:00","MDU.LEWIS2","57.26","-1.80","24.88"],["2026-10-08T04:10:00","MDU.MCTURB1","48.04","-1.62","15.48"],["2026-10-08T04:10:00","MDU.MDU","49.69","-1.41","16.92"],["2026-10-08T04:10:00","MDU.MERRICOURT","33.53","-0.65","0.00"],["2026-10-08T04:10:00","MDU.MPC","41.65","-2.51","9.98"],["2026-10-08T04:10:00","MDU.NWPS","41.65","-2.51","9.98"],["2026-10-08T04:10:00","MDU.OTP","41.65","-2.51","9.98"],["2026-10-08T04:10:00","MDU.OTPW_1.AZ","41.65","-2.51","9.98"],["2026-10-08T04:10:00","MDU.TATANKA1","33.55","-0.63","0.00"],["2026-10-08T04:10:00","MDU.TSWF1","42.50","-1.54","9.86"],["2026-10-08T04:10:00","MDU.WISHEKNW1","33.20","-0.98","0.00"],["2026-10-08T04:10:00","MEC.ADAIR_W1","33.10","-1.08","0.00"],["2026-10-08T04:10:00","MEC.ADAMS","33.36","-0.82","0.00"],["2026-10-08T04:10:00","MEC.ALTM_1.AZ","33.64","-0.54","0.00"],["2026-10-08T04:10:00","MEC.ALTW","33.69","-0.49","0.00"],["2026-10-08T04:10:00","MEC.AMES","33.48","-0.70","0.00"],["2026-10-08T04:10:00","MEC.AMES_1.AZ","33.48","-0.70","0.00"],["2026-10-08T04:10:00","MEC.AMES_UNIT8","33.45","-0.73","0.00"],["2026-10-08T04:10:00","MEC.ARBHILL_S","33.02","-1.16","0.00"],["2026-10-08T04:10:00","MEC.ARBORHL1","33.02","-1.16","0.00"],["2026-10-08T04:10:00","MEC.ATLN","33.15","-1.03","0.00"],["2026-10-08T04:10:00","MEC.AZ","33.24","-0.94","0.00"],["2026-10-08T04:10:00","MEC.BEAVERCR","33.07","-1.11","0.00"],["2026-10-08T04:10:00","MEC.BEPM.CPZD","33.66","-0.52","0.00"],["2026-10-08T04:10:00","MEC.BEPM_1.AZ","34.17","-0.01","0.00"],["2026-10-08T04:10:00","MEC.BEPM_WS3","32.61","-1.57","0.00"],["2026-10-08T04:10:00","MEC.BEPM_WS4","32.61","-1.57","0.00"],["2026-10-08T04:10:00","MEC.CAROL_W1","33.65","-0.53","0.00"],["2026-10-08T04:10:00","MEC.CAROLL_W2","33.65","-0.53","0.00"],["2026-10-08T04:10:00","MEC.CC.GDM1","33.03","-1.15","0.00"],["2026-10-08T04:10:00","MEC.CC.GDM2","33.03","-1.15","0.00"],["2026-10-08T04:10:00","MEC.CENTURY_1","32.98","-1.20","0.00"],["2026-10-08T04:10:00","MEC.CFU","34.23","0.05","0.00"],["2026-10-08T04:10:00","MEC.CFU_1.AZ","34.23","0.05","0.00"],["2026-10-08T04:10:00","MEC.CFU6","34.30","0.12","0.00"],["2026-10-08T04:10:00","MEC.CFU7","34.30","0.12","0.00"],["2026-10-08T04:10:00","MEC.CHASCS_W","33.77","-0.41","0.00"],["2026-10-08T04:10:00","MEC.CHASCS1","33.77","-0.41","0.00"],["2026-10-08T04:10:00","MEC.CHASCS2","33.77","-0.41","0.00"],["2026-10-08T04:10:00","MEC.CHICKASAW","33.88","-0.30","0.00"],["2026-10-08T04:10:00","MEC.CLIPR1","33.50","-0.68","0.00"],["2026-10-08T04:10:00","MEC.CMMPA.ELD","33.25","-0.93","0.00"],["2026-10-08T04:10:00","MEC.CMMPA.MONT","33.14","-1.04","0.00"],["2026-10-08T04:10:00","MEC.COMP.ARR","33.33","-0.85","0.00"],["2026-10-08T04:10:00","MEC.CONTRAIL1","33.08","-1.10","0.00"],["2026-10-08T04:10:00","MEC.CORALV1","33.38","-0.80","0.00"],["2026-10-08T04:10:00","MEC.CORALV2","33.38","-0.80","0.00"],["2026-10-08T04:10:00","MEC.CORALV3","33.38","-0.80","0.00"],["2026-10-08T04:10:00","MEC.CORALV4","33.38","-0.80","0.00"],["2026-10-08T04:10:00","MEC.DIAMNDTR1","33.38","-0.80","0.00"],["2026-10-08T04:10:00","MEC.DR.CFU_ECG","34.15","-0.03","0.00"],["2026-10-08T04:10:00","MEC.DR.CFU_SM","34.30","0.12","0.00"],["2026-10-08T04:10:00","MEC.DR.RIA","33.46","-0.72","0.00"],["2026-10-08T04:10:00","MEC.ECLIPSE1","32.94","-1.24","0.00"],["2026-10-08T04:10:00","MEC.EL_FARM_1","34.17","-0.01","0.00"],["2026-10-08T04:10:00","MEC.EL_FARM_2","34.15","-0.03","0.00"],["2026-10-08T04:10:00","MEC.EL_FARM_3","34.12","-0.06","0.00"],["2026-10-08T04:10:00","MEC.FARMER","32.66","-1.52","0.00"],["2026-10-08T04:10:00","MEC.GDMEC_1","33.04","-1.14","0.00"],["2026-10-08T04:10:00","MEC.GDMEC_1_3","33.03","-1.15","0.00"],["2026-10-08T04:10:00","MEC.GDMEC_2","33.04","-1.14","0.00"],["2026-10-08T04:10:00","MEC.GDMEC_2_3","33.03","-1.15","0.00"],["2026-10-08T04:10:00","MEC.GENESEO","33.32","-0.86","0.00"],["2026-10-08T04:10:00","MEC.GLACIERS","32.79","-1.39","0.00"],["2026-10-08T04:10:00","MEC.HCPD.ABRN","34.05","-0.13","0.00"],["2026-10-08T04:10:00","MEC.HIGHLAND1","32.85","-1.33","0.00"],["2026-10-08T04:10:00","MEC.HIGHLAND2","32.84","-1.34","0.00"],["2026-10-08T04:10:00","MEC.HIGHLAND3","32.85","-1.33","0.00"],["2026-10-08T04:10:00","MEC.HOLLIDAYCR","33.06","-1.12","0.00"],["2026-10-08T04:10:00","MEC.HRTDV2.WND","32.95","-1.23","0.00"],["2026-10-08T04:10:00","MEC.IDAGROVE","32.75","-1.43","0.00"],["2026-10-08T04:10:00","MEC.IDAGROVEW","32.72","-1.46","0.00"],["2026-10-08T04:10:00","MEC.IVESTER","32.27","-1.91","0.00"],["2026-10-08T04:10:00","MEC.KNOXIN_1","34.40","0.22","0.00"],["2026-10-08T04:10:00","MEC.KOSUTH.MVP","33.06","-1.12","0.00"],["2026-10-08T04:10:00","MEC.LAUREL_1","31.88","-2.30","0.00"],["2026-10-08T04:10:00","MEC.LOUISA_1","32.87","-1.31","0.00"],["2026-10-08T04:10:00","MEC.LUNDGREN","33.00","-1.18","0.00"],["2026-10-08T04:10:00","MEC.LUNDQS_1","34.10","-0.08","0.00"],["2026-10-08T04:10:00","MEC.LVED_1.AZ","34.51","0.33","0.00"],["2026-10-08T04:10:00","MEC.MACKSBURG","33.36","-0.82","0.00"],["2026-10-08T04:10:00","MEC.MEAN.LD","34.06","-0.12","0.00"],["2026-10-08T04:10:00","MEC.MEAN_1.AZ","34.05","-0.13","0.00"],["2026-10-08T04:10:00","MEC.MEAN_10.AZ","34.28","0.10","0.00"],["2026-10-08T04:10:00","MEC.MEAN_2.AZ","33.51","-0.67","0.00"],["2026-10-08T04:10:00","MEC.MEAN_3.AZ","33.55","-0.63","0.00"],["2026-10-08T04:10:00","MEC.MEAN_4.AZ","34.20","0.02","0.00"],["2026-10-08T04:10:00","MEC.MEAN_5.AZ","34.09","-0.09","0.00"],["2026-10-08T04:10:00","MEC.MEAN_6.AZ","33.86","-0.32","0.00"],["2026-10-08T04:10:00","MEC.MEAN_7.AZ","32.75","-1.43","0.00"],["2026-10-08T04:10:00","MEC.MEAN_8.AZ","34.51","0.33","0.00"],["2026-10-08T04:10:00","MEC.MECB","33.24","-0.94","0.00"],["2026-10-08T04:10:00","MEC.MILLSLR","32.98","-1.20","0.00"],["2026-10-08T04:10:00","MEC.MOLCT_14","33.45","-0.73","0.00"],["2026-10-08T04:10:00","MEC.MORNLIGHT","32.92","-1.26","0.00"],["2026-10-08T04:10:00","MEC.MRES.PELLA","33.19","-0.99","0.00"],["2026-10-08T04:10:00","MEC.MRES_1.AZ","33.15","-1.03","0.00"],["2026-10-08T04:10:00","MEC.NEALN_3","32.60","-1.58","0.00"],["2026-10-08T04:10:00","MEC.NEALS_4","32.58","-1.60","0.00"],["2026-10-08T04:10:00","MEC.NORTHENG","33.44","-0.74","0.00"],["2026-10-08T04:10:00","MEC.NWHAR_IBR","33.25","-0.93","0.00"],["2026-10-08T04:10:00","MEC.OAKGRM.MVP","33.35","-0.83","0.00"],["2026-10-08T04:10:00","MEC.OBRIEN","32.91","-1.27","0.00"],["2026-10-08T04:10:00","MEC.OBRIEN.MVP","32.93","-1.25","0.00"],["2026-10-08T04:10:00","MEC.ORIENT1","32.98","-1.20","0.00"],["2026-10-08T04:10:00","MEC.OTTUMWA1","33.95","-0.23","0.00"],["2026-10-08T04:10:00","MEC.PALOALTO1","32.99","-1.19","0.00"],["2026-10-08T04:10:00","MEC.PELLA","33.31","-0.87","0.00"],["2026-10-08T04:10:00","MEC.PHEC_1","33.28","-0.90","0.00"],["2026-10-08T04:10:00","MEC.PHEC_2","33.28","-0.90","0.00"],["2026-10-08T04:10:00","MEC.PHEC_3","33.28","-0.90","0.00"],["2026-10-08T04:10:00","MEC.PLYMOUTH1","32.74","-1.44","0.00"],["2026-10-08T04:10:00","MEC.PMEU_1.AZ","33.31","-0.87","0.00"],["2026-10-08T04:10:00","MEC.POCHNT_1","33.22","-0.96","0.00"],["2026-10-08T04:10:00","MEC.PPWIND","33.21","-0.97","0.00"],["2026-10-08T04:10:00","MEC.PRAIRIE","33.03","-1.15","0.00"],["2026-10-08T04:10:00","MEC.RHILLS14","33.48","-0.70","0.00"],["2026-10-08T04:10:00","MEC.RHILLS58","33.48","-0.70","0.00"],["2026-10-08T04:10:00","MEC.RIVSID.ARR","33.31","-0.87","0.00"],["2026-10-08T04:10:00","MEC.RLGY01","33.43","-0.75","0.00"],["2026-10-08T04:10:00","MEC.ROLLHILL_1","32.89","-1.29","0.00"],["2026-10-08T04:10:00","MEC.ROLLHILL_2","32.90","-1.28","0.00"],["2026-10-08T04:10:00","MEC.ROLLHILL_3","32.87","-1.31","0.00"],["2026-10-08T04:10:00","MEC.RRHP_U1","32.50","-1.68","0.00"],["2026-10-08T04:10:00","MEC.RRHP_U2","32.51","-1.67","0.00"],["2026-10-08T04:10:00","MEC.SHENDHILLS","32.70","-1.48","0.00"],["2026-10-08T04:10:00","MEC.SHENDO_1","33.52","-0.66","0.00"],["2026-10-08T04:10:00","MEC.SOTHRNHL1","33.00","-1.18","0.00"],["2026-10-08T04:10:00","MEC.STORMLK_1","33.64","-0.54","0.00"],["2026-10-08T04:10:00","MEC.SYCAMO_1","33.30","-0.88","0.00"],["2026-10-08T04:10:00","MEC.SYCAMO_2","33.30","-0.88","0.00"],["2026-10-08T04:10:00","MEC.UPLS_1.AZ","33.25","-0.93","0.00"],["2026-10-08T04:10:00","MEC.UPLS_2.AZ","33.14","-1.04","0.00"],["2026-10-08T04:10:00","MEC.VICTRM_1","33.45","-0.73","0.00"],["2026-10-08T04:10:00","MEC.VIENNA1","31.88","-2.30","0.00"],["2026-10-08T04:10:00","MEC.WALNUT_W1","33.07","-1.11","0.00"],["2026-10-08T04:10:00","MEC.WEBSTR.MVP","33.08","-1.10","0.00"],["2026-10-08T04:10:00","MEC.WELLSBURG","32.24","-1.94","0.00"],["2026-10-08T04:10:00","MEC.WSEC3","32.61","-1.57","0.00"],["2026-10-08T04:10:00","MEC.WSEC4","32.61","-1.57","0.00"],["2026-10-08T04:10:00","MGE.AZ","34.68","0.50","0.00"],["2026-10-08T04:10:00","MGE.BLT_ESR1","34.82","0.64","0.00"],["2026-10-08T04:10:00","MGE.BLTPLTG6","34.82","0.64","0.00"],["2026-10-08T04:10:00","MGE.BLTPLTG7","34.82","0.64","0.00"],["2026-10-08T04:10:00","MGE.CARDNL.MVP","34.06","-0.12","0.00"],["2026-10-08T04:10:00","MGE.DANE_CTY","34.97","0.79","0.00"],["2026-10-08T04:10:00","MGE.DRR.DG01","34.69","0.51","0.00"],["2026-10-08T04:10:00","MGE.DRR.DG02","34.69","0.51","0.00"],["2026-10-08T04:10:00","MGE.DRR.DG03","34.69","0.51","0.00"],["2026-10-08T04:10:00","MGE.DRR.DG04","34.69","0.51","0.00"],["2026-10-08T04:10:00","MGE.DRR.DG05","34.69","0.51","0.00"],["2026-10-08T04:10:00","MGE.DRR.DG06","34.69","0.51","0.00"],["2026-10-08T04:10:00","MGE.DRR.DG07","34.69","0.51","0.00"],["2026-10-08T04:10:00","MGE.DRR.DG08","34.69","0.51","0.00"],["2026-10-08T04:10:00","MGE.DRR.DG09","34.69","0.51","0.00"],["2026-10-08T04:10:00","MGE.DRR.DG10","34.69","0.51","0.00"],["2026-10-08T04:10:00","MGE.HERMSDORF","34.78","0.60","0.00"],["2026-10-08T04:10:00","MGE.HKP_ESR1","34.40","0.22","0.00"],["2026-10-08T04:10:00","MGE.JOUCOLUM1","33.33","-0.85","0.00"],["2026-10-08T04:10:00","MGE.JOUCOLUM2","33.25","-0.93","0.00"],["2026-10-08T04:10:00","MGE.LRRGTOT","34.84","0.66","0.00"],["2026-10-08T04:10:00","MGE.MGE","34.68","0.50","0.00"],["2026-10-08T04:10:00","MGE.MOREY","34.41","0.23","0.00"],["2026-10-08T04:10:00","MGE.OBRIEN_N","34.38","0.20","0.00"],["2026-10-08T04:10:00","MGE.OBRIEN_S","34.38","0.20","0.00"],["2026-10-08T04:10:00","MGE.OBRIEN_W","34.27","0.09","0.00"],["2026-10-08T04:10:00","MGE.PINE_HILL","34.40","0.22","0.00"],["2026-10-08T04:10:00","MGE.SIX_MILE","34.40","0.22","0.00"],["2026-10-08T04:10:00","MGE.SSD_ESR1","34.27","0.09","0.00"],["2026-10-08T04:10:00","MGE.SSD_ESR2","34.27","0.09","0.00"],["2026-10-08T04:10:00","MGE.SSD_SLR1","34.27","0.09","0.00"],["2026-10-08T04:10:00","MGE.SSD_SLR2","34.27","0.09","0.00"],["2026-10-08T04:10:00","MGE.STRIX","34.27","0.09","0.00"],["2026-10-08T04:10:00","MGE.TYTO","34.54","0.36","0.00"],["2026-10-08T04:10:00","MGE.WCCF","34.81","0.63","0.00"],["2026-10-08T04:10:00","MGE.WMARIN034","35.45","1.27","0.00"],["2026-10-08T04:10:00","MGE.WMD_ESR1","34.24","0.06","0.00"],["2026-10-08T04:10:00","MHEB","35.27","-1.14","2.23"],["2026-10-08T04:10:00","MHEB_EAR","34.14","-0.04","0.00"],["2026-10-08T04:10:00","MICHIGAN.HUB","34.35","0.17","0.00"],["2026-10-08T04:10:00","MINN.HUB","33.20","-0.61","-0.37"],["2026-10-08T04:10:00","MIUP.ARCP","34.34","0.16","0.00"],["2026-10-08T04:10:00","MIUP.BRULEGHYD","35.29","1.11","0.00"],["2026-10-08T04:10:00","MIUP.CHALKHILL","35.27","1.09","0.00"],["2026-10-08T04:10:00","MIUP.CLOV","34.34","0.16","0.00"],["2026-10-08T04:10:00","MIUP.CLVHDRTN1","33.07","-1.11","0.00"],["2026-10-08T04:10:00","MIUP.DETRDBN1","35.67","1.49","0.00"],["2026-10-08T04:10:00","MIUP.DFTR13N1","33.61","-0.57","0.00"],["2026-10-08T04:10:00","MIUP.FAIRBNKS1","33.63","-0.55","0.00"],["2026-10-08T04:10:00","MIUP.GARSPV1","34.04","-0.14","0.00"],["2026-10-08T04:10:00","MIUP.GARSPV2","34.04","-0.14","0.00"],["2026-10-08T04:10:00","MIUP.GARWND1","34.04","-0.14","0.00"],["2026-10-08T04:10:00","MIUP.GARWND2","34.04","-0.14","0.00"],["2026-10-08T04:10:00","MIUP.KUESTER11","35.77","1.59","0.00"],["2026-10-08T04:10:00","MIUP.KUESTER12","35.77","1.59","0.00"],["2026-10-08T04:10:00","MIUP.KUESTER13","35.77","1.59","0.00"],["2026-10-08T04:10:00","MIUP.KUESTER14","35.77","1.59","0.00"],["2026-10-08T04:10:00","MIUP.KUESTER25","35.78","1.60","0.00"],["2026-10-08T04:10:00","MIUP.KUESTER26","35.78","1.60","0.00"],["2026-10-08T04:10:00","MIUP.KUESTER27","35.78","1.60","0.00"],["2026-10-08T04:10:00","MIUP.LITTLQUIN","35.17","0.99","0.00"],["2026-10-08T04:10:00","MIUP.MAGAZESH","32.89","-1.29","0.00"],["2026-10-08T04:10:00","MIUP.MANSTQN1","34.87","0.69","0.00"],["2026-10-08T04:10:00","MIUP.MARQ","36.20","2.02","0.00"],["2026-10-08T04:10:00","MIUP.MICHIGMF","35.26","1.08","0.00"],["2026-10-08T04:10:00","MIUP.MIHM11","37.09","2.91","0.00"],["2026-10-08T04:10:00","MIUP.MIHM12","37.09","2.91","0.00"],["2026-10-08T04:10:00","MIUP.MIHM13","37.09","2.91","0.00"],["2026-10-08T04:10:00","MIUP.NEWQUINES","35.22","1.04","0.00"],["2026-10-08T04:10:00","MIUP.NWLB","35.22","1.04","0.00"],["2026-10-08T04:10:00","MIUP.PEAVYFALL","35.28","1.10","0.00"],["2026-10-08T04:10:00","MIUP.PRESQ.ARR","35.63","1.45","0.00"],["2026-10-08T04:10:00","EAI.CHLK3","25.15","0.49","-9.52"],["2026-10-08T04:10:00","EAI.CLKS","25.10","0.44","-9.52"],["2026-10-08T04:10:00","EAI.COUCH2.ARR","23.66","-1.00","-9.52"],["2026-10-08T04:10:00","EAI.CROSSETT","24.18","-0.48","-9.52"],["2026-10-08T04:10:00","EAI.CWAYLD","23.12","-1.54","-9.52"],["2026-10-08T04:10:00","EAI.CWAYLD1.AZ","23.12","-1.54","-9.52"],["2026-10-08T04:10:00","EAI.CWCP","25.04","0.38","-9.52"],["2026-10-08T04:10:00","EAI.CWL_1.AZ","24.88","0.22","-9.52"],["2026-10-08T04:10:00","EAI.CWL_A","24.84","0.18","-9.52"],["2026-10-08T04:10:00","EAI.CWL_B","24.84","0.18","-9.52"],["2026-10-08T04:10:00","EAI.CWL_C","24.84","0.18","-9.52"],["2026-10-08T04:10:00","EAI.CWL_D","24.84","0.18","-9.52"],["2026-10-08T04:10:00","EAI.CWL_E","24.84","0.18","-9.52"],["2026-10-08T04:10:00","EAI.CYVY","24.89","0.23","-9.52"],["2026-10-08T04:10:00","EAI.DEGRAY1","23.32","-1.34","-9.52"],["2026-10-08T04:10:00","EAI.DEGRAY2","23.32","-1.34","-9.52"],["2026-10-08T04:10:00","EAI.DELL.CT1","24.95","0.29","-9.52"],["2026-10-08T04:10:00","EAI.DELL.CT2","24.95","0.29","-9.52"],["2026-10-08T04:10:00","EAI.DELL.ST3","24.95","0.29","-9.52"],["2026-10-08T04:10:00","EAI.DRVRSOL","25.06","0.40","-9.52"],["2026-10-08T04:10:00","EAI.EAILD","23.83","-0.83","-9.52"],["2026-10-08T04:10:00","EAI.EAILD.RLA","23.83","-0.83","-9.52"],["2026-10-08T04:10:00","EAI.EAMP_1.AZ","23.84","-0.82","-9.52"],["2026-10-08T04:10:00","EAI.ELDORA.ARR","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.FLATFORKSO","24.89","0.23","-9.52"],["2026-10-08T04:10:00","EAI.FORGEVWSO","25.15","0.49","-9.52"],["2026-10-08T04:10:00","EAI.GACP.GMPWR","25.06","0.40","-9.52"],["2026-10-08T04:10:00","EAI.H_SPR1_CT1","23.29","-1.37","-9.52"],["2026-10-08T04:10:00","EAI.H_SPR1_CT2","23.29","-1.37","-9.52"],["2026-10-08T04:10:00","EAI.H_SPR1_ST","23.29","-1.37","-9.52"],["2026-10-08T04:10:00","EAI.HAPPY","24.66","0.00","-9.52"],["2026-10-08T04:10:00","EAI.HASKL1.ARR","23.18","-1.48","-9.52"],["2026-10-08T04:10:00","EMBA.DR.EML20","24.79","0.13","-9.52"],["2026-10-08T04:10:00","EMBA.EMILD","24.67","0.01","-9.52"],["2026-10-08T04:10:00","EMBA.EMILD.RLA","24.68","0.02","-9.52"],["2026-10-08T04:10:00","EMBA.G_ANDRUS1","24.91","0.25","-9.52"],["2026-10-08T04:10:00","EMBA.G_GULF_A","23.52","-1.14","-9.52"],["2026-10-08T04:10:00","EMBA.G_GULF_M","23.52","-1.14","-9.52"],["2026-10-08T04:10:00","EMBA.G_GULF_N","23.52","-1.14","-9.52"],["2026-10-08T04:10:00","EMBA.GREER170","24.70","0.04","-9.52"],["2026-10-08T04:10:00","EMBA.GREER30","24.70","0.04","-9.52"],["2026-10-08T04:10:00","EMBA.HINDS1_ST","24.06","-0.60","-9.52"],["2026-10-08T04:10:00","EMBA.HINDS1CT1","24.06","-0.60","-9.52"],["2026-10-08T04:10:00","EMBA.HINDS1CT2","24.06","-0.60","-9.52"],["2026-10-08T04:10:00","EMBA.HINDS2","24.06","-0.60","-9.52"],["2026-10-08T04:10:00","EMBA.HVGSOL","25.04","0.38","-9.52"],["2026-10-08T04:10:00","EMBA.MEAM","25.19","0.53","-9.52"],["2026-10-08T04:10:00","EMBA.PRVS","24.66","0.00","-9.52"],["2026-10-08T04:10:00","EMBA.RGDS","25.12","0.46","-9.52"],["2026-10-08T04:10:00","EMBA.SUNFLOWER","25.40","0.74","-9.52"],["2026-10-08T04:10:00","EMBA.WDFSOL","25.08","0.42","-9.52"],["2026-10-08T04:10:00","EMBA.WILDWDSO","25.50","0.84","-9.52"],["2026-10-08T04:10:00","EMBA.YAZOOCTY","24.98","0.32","-9.52"],["2026-10-08T04:10:00","FE","34.12","-0.06","0.00"],["2026-10-08T04:10:00","GIBSON1234.AGG","34.30","0.12","0.00"],["2026-10-08T04:10:00","GLH.EEI7B1.ARR","34.56","0.38","0.00"],["2026-10-08T04:10:00","GLH.EEI7B2.ARR","34.56","0.38","0.00"],["2026-10-08T04:10:00","GLH.EEI7B3.ARR","34.56","0.38","0.00"],["2026-10-08T04:10:00","GLH.JOPPA4.ARR","34.57","0.39","0.00"],["2026-10-08T04:10:00","GLH.JOPPA5.ARR","34.57","0.39","0.00"],["2026-10-08T04:10:00","GLH.JOPPA6.ARR","34.57","0.39","0.00"],["2026-10-08T04:10:00","GLH.MEPI4.ARR","34.56","0.38","0.00"],["2026-10-08T04:10:00","GLH.MEPI5.ARR","34.56","0.38","0.00"],["2026-10-08T04:10:00","GRDA","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","GRE.AEPEDMU","33.04","-1.14","0.00"],["2026-10-08T04:10:00","GRE.AEPEML","33.64","-0.54","0.00"],["2026-10-08T04:10:00","GRE.ALTW","33.82","-0.36","0.00"],["2026-10-08T04:10:00","GRE.ALTW.ENDVI","33.35","-0.83","0.00"],["2026-10-08T04:10:00","GRE.ARWHDEGS","37.40","3.22","0.00"],["2026-10-08T04:10:00","GRE.AZ","25.31","-0.70","-8.17"],["2026-10-08T04:10:00","GRE.BEPCMP.CWT","33.62","-0.56","0.00"],["2026-10-08T04:10:00","GRE.BEPM.CWT","33.88","-0.30","0.00"],["2026-10-08T04:10:00","GRE.CAMBRCAMB","34.41","0.23","0.00"],["2026-10-08T04:10:00","GRE.CAMBRCAMB2","34.41","0.23","0.00"],["2026-10-08T04:10:00","GRE.CHRISFRWD","33.59","-0.59","0.00"],["2026-10-08T04:10:00","GRE.ELKRI4","33.34","-0.84","0.00"],["2026-10-08T04:10:00","GRE.ELMCR2_IBR","33.18","-1.00","0.00"],["2026-10-08T04:10:00","GRE.ELMCRK","33.18","-1.00","0.00"],["2026-10-08T04:10:00","GRE.GMARAGMAR","36.86","2.68","0.00"],["2026-10-08T04:10:00","GRE.GRE","33.80","-0.38","0.00"],["2026-10-08T04:10:00","GRE.GRE.CXS","33.69","-0.49","0.00"],["2026-10-08T04:10:00","GRE.HUC","33.97","-0.21","0.00"],["2026-10-08T04:10:00","GRE.LITCH_QS","35.49","1.31","0.00"],["2026-10-08T04:10:00","GRE.LITCHF_1","35.49","1.31","0.00"],["2026-10-08T04:10:00","GRE.LKFLGR1","33.18","-1.00","0.00"],["2026-10-08T04:10:00","GRE.LKFLGR2","33.18","-1.00","0.00"],["2026-10-08T04:10:00","GRE.LKFLGR3","33.18","-1.00","0.00"],["2026-10-08T04:10:00","GRE.LKFLGR4","33.18","-1.00","0.00"],["2026-10-08T04:10:00","GRE.LKFLGR5","33.18","-1.00","0.00"],["2026-10-08T04:10:00","GRE.LKFLGR6","33.18","-1.00","0.00"],["2026-10-08T04:10:00","GRE.MAPLEMAPL","33.78","-0.40","0.00"],["2026-10-08T04:10:00","GRE.MMPA","33.50","-0.68","0.00"],["2026-10-08T04:10:00","GRE.MORA__2_5","34.74","0.56","0.00"],["2026-10-08T04:10:00","GRE.MORA__6","34.74","0.56","0.00"],["2026-10-08T04:10:00","GRE.MOWER2","33.28","-0.90","0.00"],["2026-10-08T04:10:00","GRE.MP.GRE","33.15","-1.03","0.00"],["2026-10-08T04:10:00","GRE.NBRNCG_QS","34.18","0.00","0.00"],["2026-10-08T04:10:00","GRE.NFW_1","518.41","-1.92","486.15"],["2026-10-08T04:10:00","GRE.NSP","34.38","0.20","0.00"],["2026-10-08T04:10:00","GRE.NSP.CXS","33.55","-0.63","0.00"],["2026-10-08T04:10:00","GRE.NSP.GREC","33.79","-0.39","0.00"],["2026-10-08T04:10:00","GRE.NSPP_1.AZ","210.41","-1.23","177.46"],["2026-10-08T04:10:00","GRE.ORMATHR","33.42","-0.76","0.00"],["2026-10-08T04:10:00","GRE.PRINC1","34.28","0.10","0.00"],["2026-10-08T04:10:00","GRE.PRINC2","34.28","0.10","0.00"],["2026-10-08T04:10:00","GRE.PVLYGR1","33.47","-0.71","0.00"],["2026-10-08T04:10:00","GRE.PVLYGR2","33.47","-0.71","0.00"],["2026-10-08T04:10:00","GRE.PVLYGR3","33.47","-0.71","0.00"],["2026-10-08T04:10:00","GRE.REC","-18.06","-1.92","-50.32"],["2026-10-08T04:10:00","GRE.REC.CC1_AC","-18.12","-1.98","-50.32"],["2026-10-08T04:10:00","GRE.REC.CC1_DC","33.10","-1.08","0.00"],["2026-10-08T04:10:00","GRE.REC.CC2_AC","-18.12","-1.98","-50.32"],["2026-10-08T04:10:00","GRE.REC.CC2_DC","33.10","-1.08","0.00"],["2026-10-08T04:10:00","GRE.REC.DATA","-18.11","-1.97","-50.32"],["2026-10-08T04:10:00","GRE.REC.DCLOSS","-18.12","-1.98","-50.32"],["2026-10-08T04:10:00","GRE.ROCKLAKE","34.31","0.13","0.00"],["2026-10-08T04:10:00","GRE.SMP","35.06","0.88","0.00"],["2026-10-08T04:10:00","GRE.SMP.GRE","34.08","-0.10","0.00"],["2026-10-08T04:10:00","GRE.STANT.ARR","-8.86","-2.01","-41.03"],["2026-10-08T04:10:00","GRE.STBON1","33.63","-0.55","0.00"],["2026-10-08T04:10:00","GRE.TEA_1.AZ","34.83","0.65","0.00"],["2026-10-08T04:10:00","GRE.TRIMTTRIM","33.18","-1.00","0.00"],["2026-10-08T04:10:00","GRE.WILM","33.89","-0.29","0.00"],["2026-10-08T04:10:00","HE.07LCPGEN1","35.69","1.51","0.00"],["2026-10-08T04:10:00","HE.07LCPGEN2","35.69","1.51","0.00"],["2026-10-08T04:10:00","HE.07LCPGEN3","35.69","1.51","0.00"],["2026-10-08T04:10:00","HE.07LCPGEN4","35.69","1.51","0.00"],["2026-10-08T04:10:00","HE.07LCPGEN5","35.69","1.51","0.00"],["2026-10-08T04:10:00","CONS.MSNRD.SOL","31.82","-2.36","0.00"],["2026-10-08T04:10:00","CONS.MUSKSOL","35.89","1.71","0.00"],["2026-10-08T04:10:00","CONS.MWEC","35.31","1.13","0.00"],["2026-10-08T04:10:00","CONS.NESL","35.50","1.32","0.00"],["2026-10-08T04:10:00","CONS.PAL_HEPM","34.77","0.59","0.00"],["2026-10-08T04:10:00","CONS.PAL_WPSC","34.77","0.59","0.00"],["2026-10-08T04:10:00","CONS.PFZT","35.39","1.21","0.00"],["2026-10-08T04:10:00","CONS.PINERVR1","33.01","-1.17","0.00"],["2026-10-08T04:10:00","CONS.PNRVR.SOL","33.01","-1.17","0.00"],["2026-10-08T04:10:00","CONS.POLARIS1","34.65","0.47","0.00"],["2026-10-08T04:10:00","CONS.POLRS.SOL","34.65","0.47","0.00"],["2026-10-08T04:10:00","CONS.RENAIGEN1","34.84","0.66","0.00"],["2026-10-08T04:10:00","CONS.RENAIGEN2","34.84","0.66","0.00"],["2026-10-08T04:10:00","CONS.RENAIGEN3","34.84","0.66","0.00"],["2026-10-08T04:10:00","CONS.RENAIGEN4","34.84","0.66","0.00"],["2026-10-08T04:10:00","CONS.ROGERSHYD","37.05","2.87","0.00"],["2026-10-08T04:10:00","CONS.RVRFORK","34.69","0.51","0.00"],["2026-10-08T04:10:00","CONS.RVRFORK2","34.69","0.51","0.00"],["2026-10-08T04:10:00","CONS.S.COLDCRK","35.70","1.52","0.00"],["2026-10-08T04:10:00","CONS.S.EAGLECR","33.64","-0.54","0.00"],["2026-10-08T04:10:00","CONS.S.GRAT2","33.16","-1.02","0.00"],["2026-10-08T04:10:00","CONS.S.LTROUT","37.30","3.12","0.00"],["2026-10-08T04:10:00","CONS.SAUK1","35.66","1.48","0.00"],["2026-10-08T04:10:00","CONS.SCIT","34.61","0.43","0.00"],["2026-10-08T04:10:00","CONS.SCWND1","35.23","1.05","0.00"],["2026-10-08T04:10:00","CONS.SCWND2","35.23","1.05","0.00"],["2026-10-08T04:10:00","CONS.SCWND3","35.23","1.05","0.00"],["2026-10-08T04:10:00","CONS.SCWND4","35.23","1.05","0.00"],["2026-10-08T04:10:00","CONS.SELC","35.46","1.28","0.00"],["2026-10-08T04:10:00","CONS.SESB","35.47","1.29","0.00"],["2026-10-08T04:10:00","CONS.SPNGCREEK","35.30","1.12","0.00"],["2026-10-08T04:10:00","CONS.SUNFISH2","35.44","1.26","0.00"],["2026-10-08T04:10:00","CONS.THTFD.ARR","34.14","-0.04","0.00"],["2026-10-08T04:10:00","CONS.TIBBITS","35.70","1.52","0.00"],["2026-10-08T04:10:00","CONS.TIPPY","36.38","2.20","0.00"],["2026-10-08T04:10:00","CONS.TUSCOLA1","33.89","-0.29","0.00"],["2026-10-08T04:10:00","CONS.UCMI","36.40","2.22","0.00"],["2026-10-08T04:10:00","CONS.VKLINCOLN","35.01","0.83","0.00"],["2026-10-08T04:10:00","CONS.VKMCBAIN1","34.83","0.65","0.00"],["2026-10-08T04:10:00","CONS.VSTBG8","34.20","0.02","0.00"],["2026-10-08T04:10:00","CONS.WEADKBAT","34.33","0.15","0.00"],["2026-10-08T04:10:00","CONS.WEADO.ARR","34.31","0.13","0.00"],["2026-10-08T04:10:00","CONS.WEBBERHYD","36.10","1.92","0.00"],["2026-10-08T04:10:00","CONS.WHITI.ARR","34.67","0.49","0.00"],["2026-10-08T04:10:00","CONS.WOLV","36.15","1.97","0.00"],["2026-10-08T04:10:00","CONS.WPMC","35.50","1.32","0.00"],["2026-10-08T04:10:00","CONS.WPSC_1.AZ","35.65","1.47","0.00"],["2026-10-08T04:10:00","CONS.WPSC_2.AZ","35.55","1.37","0.00"],["2026-10-08T04:10:00","CONS.WVPA_1.AZ","35.38","1.20","0.00"],["2026-10-08T04:10:00","CONS.ZEELAND1A","34.81","0.63","0.00"],["2026-10-08T04:10:00","CONS.ZEELAND1B","34.79","0.61","0.00"],["2026-10-08T04:10:00","CONS.ZEELAND2A","34.97","0.79","0.00"],["2026-10-08T04:10:00","CONS.ZEELAND2B","34.97","0.79","0.00"],["2026-10-08T04:10:00","CONS.ZEELAND2C","34.97","0.79","0.00"],["2026-10-08T04:10:00","CPLE","34.70","0.52","0.00"],["2026-10-08T04:10:00","CPLW","34.70","0.52","0.00"],["2026-10-08T04:10:00","CSWS","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","CSWS.AEPM_2.AZ","34.14","-0.04","0.00"],["2026-10-08T04:10:00","CSWS.AEPM_3.AZ","34.14","-0.04","0.00"],["2026-10-08T04:10:00","CSWS.AEPM_4.AZ","24.29","-0.37","-9.52"],["2026-10-08T04:10:00","CSWS.ETEC_LD","34.14","-0.04","0.00"],["2026-10-08T04:10:00","CSWS.HOPE","33.30","-0.88","0.00"],["2026-10-08T04:10:00","CSWS.PRESCOTT","34.14","-0.04","0.00"],["2026-10-08T04:10:00","CSWS.SWERETAIL","34.14","-0.04","0.00"],["2026-10-08T04:10:00","CSWS.VEMCO","34.14","-0.04","0.00"],["2026-10-08T04:10:00","CWLD.AZ","32.68","-1.50","0.00"],["2026-10-08T04:10:00","CWLD.BLRG","33.08","-1.10","0.00"],["2026-10-08T04:10:00","CWLD.CEC2CTG1","32.65","-1.53","0.00"],["2026-10-08T04:10:00","CWLD.CEC2CTG2","32.65","-1.53","0.00"],["2026-10-08T04:10:00","CWLD.CEC2CTG3","32.65","-1.53","0.00"],["2026-10-08T04:10:00","CWLD.CEC2CTG4","32.65","-1.53","0.00"],["2026-10-08T04:10:00","CWLD.CWLD","32.68","-1.50","0.00"],["2026-10-08T04:10:00","CWLD.DR.CWLD","32.65","-1.53","0.00"],["2026-10-08T04:10:00","CWLD.FULT","33.53","-0.65","0.00"],["2026-10-08T04:10:00","CWLD.PLANTD6","32.71","-1.47","0.00"],["2026-10-08T04:10:00","CWLD.PLANTD8","32.71","-1.47","0.00"],["2026-10-08T04:10:00","CWLD.SIKESTON","34.18","0.00","0.00"],["2026-10-08T04:10:00","CWLD.UMC","32.66","-1.52","0.00"],["2026-10-08T04:10:00","CWLP.AZ","33.74","-0.44","0.00"],["2026-10-08T04:10:00","CWLP.CWLP","33.74","-0.44","0.00"],["2026-10-08T04:10:00","CWLP.DALLMA84","33.63","-0.55","0.00"],["2026-10-08T04:10:00","CWLP.FACTOR91","33.71","-0.47","0.00"],["2026-10-08T04:10:00","CWLP.GST","33.67","-0.51","0.00"],["2026-10-08T04:10:00","CWLP.INTERSA81","33.69","-0.49","0.00"],["2026-10-08T04:10:00","CWLP.REYNOLS91","33.75","-0.43","0.00"],["2026-10-08T04:10:00","CWLP.TEA_1.AZ","33.91","-0.27","0.00"],["2026-10-08T04:10:00","DECO.APPLE","33.48","-0.70","0.00"],["2026-10-08T04:10:00","DECO.AZ","34.47","0.29","0.00"],["2026-10-08T04:10:00","DECO.BAUER.MVP","33.88","-0.30","0.00"],["2026-10-08T04:10:00","DECO.BELRV.MVP","33.66","-0.52","0.00"],["2026-10-08T04:10:00","DECO.BLR1.DEMO","33.66","-0.52","0.00"],["2026-10-08T04:10:00","DECO.BLR1.MPPA","33.66","-0.52","0.00"],["2026-10-08T04:10:00","DECO.BLR2.DEMO","33.66","-0.52","0.00"],["2026-10-08T04:10:00","DECO.BLR2.MPPA","33.66","-0.52","0.00"],["2026-10-08T04:10:00","DECO.BROOKFLD1","33.68","-0.50","0.00"],["2026-10-08T04:10:00","DECO.BRP11","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.BRP121","33.66","-0.52","0.00"],["2026-10-08T04:10:00","AMIL.TREX_IL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.USSTL.ARR","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.VEM","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.VIN_AVINT","33.85","-0.33","0.00"],["2026-10-08T04:10:00","AMIL.VRD","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.W_BRCTIPT","34.26","0.08","0.00"],["2026-10-08T04:10:00","AMIL.WDRV.ARR","33.99","-0.19","0.00"],["2026-10-08T04:10:00","AMIL.WISE.IWUS","33.68","-0.50","0.00"],["2026-10-08T04:10:00","AMIL.WLBRWEST","33.96","-0.22","0.00"],["2026-10-08T04:10:00","AMIL.WOLV","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.WPSE","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.WPSE.DM","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.WPSE.OLIN","34.05","-0.13","0.00"],["2026-10-08T04:10:00","AMIL.WRSF","33.96","-0.22","0.00"],["2026-10-08T04:10:00","AMIL.WVPA","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.WVPA_2.AZ","34.06","-0.12","0.00"],["2026-10-08T04:10:00","AMIL.WVPA_4.AZ","34.19","0.01","0.00"],["2026-10-08T04:10:00","AMIL.WWEC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.XLON","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.XOEN","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMMO.176803","33.84","-0.34","0.00"],["2026-10-08T04:10:00","AMMO.179586","33.50","-0.68","0.00"],["2026-10-08T04:10:00","AMMO.ADELITE","32.83","-1.35","0.00"],["2026-10-08T04:10:00","AMMO.AEM.MO","33.79","-0.32","-0.07"],["2026-10-08T04:10:00","AMMO.ALTONA","33.53","-0.65","0.00"],["2026-10-08T04:10:00","AMMO.AUDRN11","33.27","-0.91","0.00"],["2026-10-08T04:10:00","AMMO.AUDRN22","33.27","-0.91","0.00"],["2026-10-08T04:10:00","AMMO.AUDRN33","33.27","-0.91","0.00"],["2026-10-08T04:10:00","AMMO.AUDRN44","33.27","-0.91","0.00"],["2026-10-08T04:10:00","AMMO.AUDRN55","33.27","-0.91","0.00"],["2026-10-08T04:10:00","AMMO.AUDRN66","33.27","-0.91","0.00"],["2026-10-08T04:10:00","AMMO.AUDRN77","33.27","-0.91","0.00"],["2026-10-08T04:10:00","AMMO.AUDRN88","33.27","-0.91","0.00"],["2026-10-08T04:10:00","AMMO.BBS","33.42","-0.76","0.00"],["2026-10-08T04:10:00","AMMO.BLUEJAY","34.20","0.02","0.00"],["2026-10-08T04:10:00","AMMO.BOWLGREEN","34.35","0.17","0.00"],["2026-10-08T04:10:00","AMMO.CALF_1.AZ","32.99","-1.19","0.00"],["2026-10-08T04:10:00","AMMO.CALI","33.79","-0.32","-0.07"],["2026-10-08T04:10:00","AMMO.CALLAWAY1","33.09","-1.09","0.00"],["2026-10-08T04:10:00","AMMO.CC.KEOKUK","33.68","-0.50","0.00"],["2026-10-08T04:10:00","AMMO.CC.OSAGE","33.14","-1.04","0.00"],["2026-10-08T04:10:00","AMMO.CCG_1.AZ","34.11","-0.07","0.00"],["2026-10-08T04:10:00","AMMO.CEC.AMRIZ","34.36","0.18","0.00"],["2026-10-08T04:10:00","AMMO.CENT","33.79","-0.32","-0.07"],["2026-10-08T04:10:00","AMMO.DBOBCATSO","34.33","0.15","0.00"],["2026-10-08T04:10:00","AMMO.DR.AMMO","33.90","-0.28","0.00"],["2026-10-08T04:10:00","AMMO.DR.TRGT","33.77","-0.41","0.00"],["2026-10-08T04:10:00","AMMO.ENVOY","34.31","0.13","0.00"],["2026-10-08T04:10:00","AMMO.ETL1","34.07","-0.11","0.00"],["2026-10-08T04:10:00","AMMO.FGRDCTG1","33.32","-0.86","0.00"],["2026-10-08T04:10:00","AMMO.GOOSEGEN1","33.62","-0.56","0.00"],["2026-10-08T04:10:00","AMMO.GOOSEGEN2","33.62","-0.56","0.00"],["2026-10-08T04:10:00","AMMO.GOOSEGEN3","33.62","-0.56","0.00"],["2026-10-08T04:10:00","AMMO.GOOSEGEN4","33.62","-0.56","0.00"],["2026-10-08T04:10:00","AMMO.GOOSEGEN5","33.62","-0.56","0.00"],["2026-10-08T04:10:00","AMMO.GOOSEGEN6","33.62","-0.56","0.00"],["2026-10-08T04:10:00","AMMO.HANN.LD","33.79","-0.32","-0.07"],["2026-10-08T04:10:00","AMMO.HANN_1.AZ","33.91","-0.27","0.00"],["2026-10-08T04:10:00","AMMO.HDBD3.ARR","33.66","-0.52","0.00"],["2026-10-08T04:10:00","AMMO.HIPRAIRIE","33.67","-0.51","0.00"],["2026-10-08T04:10:00","AMMO.HUCKFINN","33.27","-0.91","0.00"],["2026-10-08T04:10:00","AMMO.KAHO_1.AZ","34.26","0.08","0.00"],["2026-10-08T04:10:00","AMMO.KAHO_NEM","33.79","-0.32","-0.07"],["2026-10-08T04:10:00","AMMO.KEOKUK1","33.66","-0.52","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK10","33.68","-0.50","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK11","33.68","-0.50","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK12","33.70","-0.48","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK13","33.70","-0.48","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK14","33.70","-0.48","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK15","33.70","-0.48","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK2","33.66","-0.52","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK3","33.66","-0.52","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK4","33.66","-0.52","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK5","33.66","-0.52","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK6","33.66","-0.52","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK7","33.68","-0.50","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK8","33.68","-0.50","0.00"],["2026-10-08T04:10:00","AMMO.KEOKUK9","33.68","-0.50","0.00"],["2026-10-08T04:10:00","AMMO.KIRK","33.79","-0.32","-0.07"],["2026-10-08T04:10:00","AMMO.KIRK_1.AZ","33.93","-0.25","0.00"],["2026-10-08T04:10:00","AMMO.KIRK2.ARR","33.96","-0.22","0.00"],["2026-10-08T04:10:00","AMMO.KLSF1","34.33","0.15","0.00"],["2026-10-08T04:10:00","AMMO.KLSF2","34.33","0.15","0.00"],["2026-10-08T04:10:00","AMMO.KMDYCTG1","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMMO.KMDYCTG2","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMMO.LABADIE1","33.22","-0.96","0.00"],["2026-10-08T04:10:00","AMMO.LABADIE2","33.23","-0.95","0.00"],["2026-10-08T04:10:00","AMMO.LABADIE3","33.29","-0.89","0.00"],["2026-10-08T04:10:00","AMMO.LABADIE4","33.18","-1.00","0.00"],["2026-10-08T04:10:00","AMMO.LINN_1.AZ","34.07","-0.11","0.00"],["2026-10-08T04:10:00","AMMO.MARC_1.AZ","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMMO.MARC_NEM","33.79","-0.32","-0.07"],["2026-10-08T04:10:00","AMMO.MARC_NG","34.18","0.00","0.00"],["2026-10-08T04:10:00","AMMO.MERAMEC1","33.91","-0.27","0.00"],["2026-10-08T04:10:00","AMMO.MERAMEC2","33.91","-0.27","0.00"],["2026-10-08T04:10:00","AMMO.MERAMEC3","33.91","-0.27","0.00"],["2026-10-08T04:10:00","HE.07LCPGEN6","35.69","1.51","0.00"],["2026-10-08T04:10:00","HE.CIN","35.50","1.30","0.02"],["2026-10-08T04:10:00","HE.ESR.FLETCH","36.26","1.68","0.40"],["2026-10-08T04:10:00","HE.GIL01","33.55","-0.63","0.00"],["2026-10-08T04:10:00","HE.HE","35.07","1.34","-0.45"],["2026-10-08T04:10:00","HE.HEIRLOOMSLR","34.95","0.77","0.00"],["2026-10-08T04:10:00","HE.MEROM_AUX","33.57","-0.61","0.00"],["2026-10-08T04:10:00","HE.MEROM_CH1","33.57","-0.61","0.00"],["2026-10-08T04:10:00","HE.MEROM_CH2","33.57","-0.61","0.00"],["2026-10-08T04:10:00","HE.MEROM1","33.55","-0.63","0.00"],["2026-10-08T04:10:00","HE.MEROM2","33.55","-0.63","0.00"],["2026-10-08T04:10:00","HE.OSPR_PT","33.63","-0.55","0.00"],["2026-10-08T04:10:00","HE.RATTS.ARR","34.82","0.64","0.00"],["2026-10-08T04:10:00","HE.RATTS1SLR","34.95","0.77","0.00"],["2026-10-08T04:10:00","HE.SIGW","36.80","2.62","0.00"],["2026-10-08T04:10:00","HE.WORTH1","33.90","-0.28","0.00"],["2026-10-08T04:10:00","HE.WORTH2","33.90","-0.28","0.00"],["2026-10-08T04:10:00","HE.WORTH3","33.90","-0.28","0.00"],["2026-10-08T04:10:00","HE.WORTH4","33.90","-0.28","0.00"],["2026-10-08T04:10:00","HMPL.HMPL_1.AZ","35.89","1.71","0.00"],["2026-10-08T04:10:00","HMPL.HMPLOAD","35.89","1.71","0.00"],["2026-10-08T04:10:00","HMPL.SOLAR","35.93","1.75","0.00"],["2026-10-08T04:10:00","HMPL.SOLARLOAD","35.93","1.75","0.00"],["2026-10-08T04:10:00","ILGEN1.AGG","33.63","-0.55","0.00"],["2026-10-08T04:10:00","ILGEN10.AGG","33.63","-0.55","0.00"],["2026-10-08T04:10:00","ILGEN2.AGG","33.63","-0.55","0.00"],["2026-10-08T04:10:00","ILGEN3.AGG","33.79","-0.39","0.00"],["2026-10-08T04:10:00","ILGEN4.AGG","33.99","-0.19","0.00"],["2026-10-08T04:10:00","ILLINOIS.HUB","33.80","-0.38","0.00"],["2026-10-08T04:10:00","INDIANA.HUB","35.47","1.27","0.02"],["2026-10-08T04:10:00","INDN","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","IPL.16EVCT7","20.05","-0.33","-13.80"],["2026-10-08T04:10:00","IPL.16EVCT8","20.05","-0.33","-13.80"],["2026-10-08T04:10:00","IPL.16EVST9","20.08","-0.30","-13.80"],["2026-10-08T04:10:00","IPL.16GEOR11G","34.66","1.02","-0.54"],["2026-10-08T04:10:00","IPL.16GEOR22G","34.66","1.02","-0.54"],["2026-10-08T04:10:00","IPL.16GEOR33G","34.66","1.02","-0.54"],["2026-10-08T04:10:00","IPL.16GEOR44G","34.43","0.79","-0.54"],["2026-10-08T04:10:00","IPL.16PETE.AGG","34.65","0.47","0.00"],["2026-10-08T04:10:00","IPL.16PETEE3","34.65","0.47","0.00"],["2026-10-08T04:10:00","IPL.16PETEE4","34.72","0.54","0.00"],["2026-10-08T04:10:00","IPL.16STOC4C4","33.51","0.95","-1.62"],["2026-10-08T04:10:00","IPL.16STOC5C5","33.51","0.95","-1.62"],["2026-10-08T04:10:00","IPL.16STOT.AGG","33.81","0.78","-1.15"],["2026-10-08T04:10:00","IPL.16STOU5O5","33.77","0.74","-1.15"],["2026-10-08T04:10:00","IPL.16STOU6O6","33.86","0.83","-1.15"],["2026-10-08T04:10:00","IPL.16STOU7O7","34.29","0.95","-0.84"],["2026-10-08T04:10:00","IPL.16STOUCC6","33.51","0.95","-1.62"],["2026-10-08T04:10:00","IPL.16STOUTR1","34.29","0.95","-0.84"],["2026-10-08T04:10:00","IPL.16SYST.AGG","34.41","0.55","-0.32"],["2026-10-08T04:10:00","IPL.AZ","33.20","1.01","-1.99"],["2026-10-08T04:10:00","IPL.CC.IPLEV01","20.06","-0.32","-13.80"],["2026-10-08T04:10:00","IPL.HE","26.59","0.41","-8.00"],["2026-10-08T04:10:00","IPL.HEPM_1.AZ","26.59","0.41","-8.00"],["2026-10-08T04:10:00","IPL.IPL","33.20","1.01","-1.99"],["2026-10-08T04:10:00","IPL.PEC01","34.72","0.54","0.00"],["2026-10-08T04:10:00","IPL.PIKECB01","34.91","0.73","0.00"],["2026-10-08T04:10:00","IPL.STOU3.ARR","33.95","0.92","-1.15"],["2026-10-08T04:10:00","IPL.WVPA","33.20","1.01","-1.99"],["2026-10-08T04:10:00","IPL.WVPA.BNDOM","34.61","1.11","-0.68"],["2026-10-08T04:10:00","KACY","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","KCPL","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","LAFA.AZ","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","LAFA.HARGIS1","24.55","-0.11","-9.52"],["2026-10-08T04:10:00","LAFA.HARGIS2","24.55","-0.11","-9.52"],["2026-10-08T04:10:00","LAFA.LABBE1","24.33","-0.33","-9.52"],["2026-10-08T04:10:00","LAFA.LABBE2","24.33","-0.33","-9.52"],["2026-10-08T04:10:00","LAFA.LAFA","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","LAGN.DEMCO1.AZ","24.33","-0.33","-9.52"],["2026-10-08T04:10:00","LAGN.LAGN_1.AZ","24.18","-0.48","-9.52"],["2026-10-08T04:10:00","LAGT.1803","24.18","-0.48","-9.52"],["2026-10-08T04:10:00","LAGT.1803CEG","24.18","-0.48","-9.52"],["2026-10-08T04:10:00","LAGT.CON","24.02","-0.64","-9.52"],["2026-10-08T04:10:00","LAGT.LOGC.ARR","23.50","-1.16","-9.52"],["2026-10-08T04:10:00","LAGT.PCE","24.18","-0.48","-9.52"],["2026-10-08T04:10:00","LEPA.AZ","24.47","-0.19","-9.52"],["2026-10-08T04:10:00","LEPA.CPLAQ.ARR","24.73","0.07","-9.52"],["2026-10-08T04:10:00","LEPA.HOUMA","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","LEPA.HOUMA_G14","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","LEPA.HOUMA_G15","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","LEPA.HOUMA_G16","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","LEPA.LEPA","24.29","-0.37","-9.52"],["2026-10-08T04:10:00","LEPA.MGC_UNT01","24.82","0.16","-9.52"],["2026-10-08T04:10:00","LEPA.MRCTY.ARR","24.82","0.16","-9.52"],["2026-10-08T04:10:00","LEPA.MURRAY","22.75","-1.91","-9.52"],["2026-10-08T04:10:00","LES","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","LGEE","35.13","0.95","0.00"],["2026-10-08T04:10:00","LOUISIANA.HUB","24.34","-0.32","-9.52"],["2026-10-08T04:10:00","MDU.AZ","42.07","-0.98","8.87"],["2026-10-08T04:10:00","MDU.BADGERWND","33.21","-0.97","0.00"],["2026-10-08T04:10:00","MDU.BDGRWF2OON","33.21","-0.97","0.00"],["2026-10-08T04:10:00","MDU.BEPC","27.87","-1.32","-4.99"],["2026-10-08T04:10:00","MDU.CEDARHLS","46.94","-1.72","14.48"],["2026-10-08T04:10:00","MDU.DIAMNDWILW","46.94","-1.72","14.48"],["2026-10-08T04:10:00","MDU.ELLNDL.MVP","33.50","-0.68","0.00"],["2026-10-08T04:10:00","MDU.ELLNDL_LD","33.73","-0.45","0.00"],["2026-10-08T04:10:00","MDU.ELLNDL_LD2","33.71","-0.47","0.00"],["2026-10-08T04:10:00","OTP.MMPA","24.25","-1.34","-8.59"],["2026-10-08T04:10:00","OTP.MPC","30.05","-1.55","-2.58"],["2026-10-08T04:10:00","OTP.MPC.AGZ","33.06","-1.12","0.00"],["2026-10-08T04:10:00","OTP.MPC.ASH","32.99","-1.19","0.00"],["2026-10-08T04:10:00","OTP.MPC.ASH2","32.98","-1.20","0.00"],["2026-10-08T04:10:00","OTP.MPC.BUTLER","33.36","-0.82","0.00"],["2026-10-08T04:10:00","OTP.MPC.COYT1","19.80","-2.73","-11.65"],["2026-10-08T04:10:00","OTP.MPC.LANGDN","27.11","-7.07","0.00"],["2026-10-08T04:10:00","OTP.MPC.OLVIII","15.23","-2.20","-16.75"],["2026-10-08T04:10:00","OTP.MPC.OXBOW","33.30","-0.88","0.00"],["2026-10-08T04:10:00","OTP.MPC.YNG2","10.86","-2.68","-20.64"],["2026-10-08T04:10:00","OTP.MPWR","32.98","-1.20","0.00"],["2026-10-08T04:10:00","OTP.MRES","34.42","0.24","0.00"],["2026-10-08T04:10:00","OTP.MRES.CVLR","29.85","-4.33","0.00"],["2026-10-08T04:10:00","OTP.MRES.HILS","33.70","-0.48","0.00"],["2026-10-08T04:10:00","OTP.MRES.NTWD","23.63","-1.71","-8.84"],["2026-10-08T04:10:00","OTP.MRES_8.AZ","34.37","0.19","0.00"],["2026-10-08T04:10:00","OTP.MUAG","33.29","-0.89","0.00"],["2026-10-08T04:10:00","OTP.NSP","29.02","-1.12","-4.04"],["2026-10-08T04:10:00","OTP.NSPP_1.AZ","29.02","-1.12","-4.04"],["2026-10-08T04:10:00","OTP.NSPX.ADA","33.36","-0.82","0.00"],["2026-10-08T04:10:00","OTP.NWPS","32.87","-1.31","0.00"],["2026-10-08T04:10:00","OTP.OTP","38.19","-1.13","5.14"],["2026-10-08T04:10:00","OTP.OTPW_1.AZ","32.30","-1.88","0.00"],["2026-10-08T04:10:00","OTP.OTPW_10.AZ","87.22","-0.04","53.08"],["2026-10-08T04:10:00","OTP.OTPW_11.AZ","33.69","-0.49","0.00"],["2026-10-08T04:10:00","OTP.OTPW_12.AZ","32.93","-1.25","0.00"],["2026-10-08T04:10:00","OTP.OTPW_14.AZ","33.77","-0.41","0.00"],["2026-10-08T04:10:00","OTP.OTPW_2.AZ","32.97","-1.21","0.00"],["2026-10-08T04:10:00","OTP.OTPW_8.AZ","34.11","-0.07","0.00"],["2026-10-08T04:10:00","OTP.OTPW_9.AZ","29.93","-4.25","0.00"],["2026-10-08T04:10:00","OTP.RUGBY1_IBR","22.76","-2.03","-9.39"],["2026-10-08T04:10:00","OTP.RUGBY1MRES","22.76","-2.03","-9.39"],["2026-10-08T04:10:00","OTP.RUGBY1UMMP","22.76","-2.03","-9.39"],["2026-10-08T04:10:00","OTP.RUGBY1UPLS","22.76","-2.03","-9.39"],["2026-10-08T04:10:00","OTP.SLWAYO1","32.73","-1.45","0.00"],["2026-10-08T04:10:00","OTP.TATANKA","33.01","-1.17","0.00"],["2026-10-08T04:10:00","OTP.TATANKARID","33.01","-1.17","0.00"],["2026-10-08T04:10:00","PJMC","34.12","-0.06","0.00"],["2026-10-08T04:10:00","PSEG","34.12","-0.06","0.00"],["2026-10-08T04:10:00","PSI_GEN.AGG","34.30","0.12","0.00"],["2026-10-08T04:10:00","SBMU","34.18","0.00","0.00"],["2026-10-08T04:10:00","SCEG","34.59","0.41","0.00"],["2026-10-08T04:10:00","SECI","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","SIGE.10ABGTGT","35.33","1.15","0.00"],["2026-10-08T04:10:00","SIGE.10CULGN2","34.73","0.55","0.00"],["2026-10-08T04:10:00","SIGE.10CULGN3","34.84","0.66","0.00"],["2026-10-08T04:10:00","SIGE.ABBROWUN4","35.33","1.15","0.00"],["2026-10-08T04:10:00","SIGE.ABBROWUN5","35.33","1.15","0.00"],["2026-10-08T04:10:00","SIGE.ABBROWUN6","35.33","1.15","0.00"],["2026-10-08T04:10:00","SIGE.APGI","34.85","0.67","0.00"],["2026-10-08T04:10:00","SIGE.AZ","35.76","1.58","0.00"],["2026-10-08T04:10:00","SIGE.BGGTN.ARR","35.49","1.31","0.00"],["2026-10-08T04:10:00","SIGE.CANL1.AMP","35.17","0.99","0.00"],["2026-10-08T04:10:00","SIGE.CANL2.AMP","35.17","0.99","0.00"],["2026-10-08T04:10:00","SIGE.CANL3.AMP","35.17","0.99","0.00"],["2026-10-08T04:10:00","SIGE.CANN_MUNI","36.06","1.88","0.00"],["2026-10-08T04:10:00","SIGE.CIN","35.50","1.32","0.00"],["2026-10-08T04:10:00","SIGE.DUFF","35.23","1.05","0.00"],["2026-10-08T04:10:00","SIGE.FOWLR","34.39","0.21","0.00"],["2026-10-08T04:10:00","SIGE.FPL_FERD","35.57","1.39","0.00"],["2026-10-08T04:10:00","SIGE.HE","35.61","1.43","0.00"],["2026-10-08T04:10:00","SIGE.HEPM_1.AZ","35.61","1.43","0.00"],["2026-10-08T04:10:00","SIGE.IMPA","35.67","1.49","0.00"],["2026-10-08T04:10:00","SIGE.POSYSLR1","35.01","0.83","0.00"],["2026-10-08T04:10:00","SIGE.SIGW","35.51","1.33","0.00"],["2026-10-08T04:10:00","SIGE.TROY_SOL","35.76","1.58","0.00"],["2026-10-08T04:10:00","SIGE.WAR4ALCOA","34.86","0.68","0.00"],["2026-10-08T04:10:00","SIGE.WAR4SIGE","34.84","0.66","0.00"],["2026-10-08T04:10:00","SIGE.WAR5SIGE","34.86","0.68","0.00"],["2026-10-08T04:10:00","SIGE.WAR6SIGE","34.86","0.68","0.00"],["2026-10-08T04:10:00","SIPC.AZ","35.02","0.84","0.00"],["2026-10-08T04:10:00","SIPC.BIGMUDDY","34.85","0.67","0.00"],["2026-10-08T04:10:00","SIPC.MARI69","34.71","0.53","0.00"],["2026-10-08T04:10:00","SIPC.MARIOGEN5","34.74","0.56","0.00"],["2026-10-08T04:10:00","SIPC.MARIOGEN6","34.74","0.56","0.00"],["2026-10-08T04:10:00","SIPC.SIPC","35.02","0.84","0.00"],["2026-10-08T04:10:00","SME.AZ","24.90","0.24","-9.52"],["2026-10-08T04:10:00","SME.BATESV_1","24.38","-0.28","-9.52"],["2026-10-08T04:10:00","SME.BATESV_2","24.38","-0.28","-9.52"],["2026-10-08T04:10:00","SME.BATESV_3","24.38","-0.28","-9.52"],["2026-10-08T04:10:00","SME.BENN.ARR","25.10","0.44","-9.52"],["2026-10-08T04:10:00","SME.BENN_R_U1","25.10","0.44","-9.52"],["2026-10-08T04:10:00","SME.BENN_R_U2","25.10","0.44","-9.52"],["2026-10-08T04:10:00","SME.CC.MOR_CC1","24.53","-0.13","-9.52"],["2026-10-08T04:10:00","SME.CC.MOS_CC1","24.99","0.33","-9.52"],["2026-10-08T04:10:00","SME.CC.MOS_CC2","25.01","0.35","-9.52"],["2026-10-08T04:10:00","SME.DTEDGE","25.39","0.73","-9.52"],["2026-10-08T04:10:00","SME.GPTAYLRS","25.32","0.66","-9.52"],["2026-10-08T04:10:00","SME.GRANDGULF","23.52","-1.14","-9.52"],["2026-10-08T04:10:00","SME.LEAFRIVER","24.85","0.19","-9.52"],["2026-10-08T04:10:00","SME.MOR_CTG1","24.53","-0.13","-9.52"],["2026-10-08T04:10:00","SME.MOR_STG1","24.54","-0.12","-9.52"],["2026-10-08T04:10:00","SME.MORRO.ARR","24.54","-0.12","-9.52"],["2026-10-08T04:10:00","SME.MOS_3","25.01","0.35","-9.52"],["2026-10-08T04:10:00","SME.MOS_4","24.99","0.33","-9.52"],["2026-10-08T04:10:00","SME.MOS_5","24.99","0.33","-9.52"],["2026-10-08T04:10:00","CIN.CONRSV.ARR","36.13","1.72","0.23"],["2026-10-08T04:10:00","CIN.CRANESOLAR","35.47","1.29","0.00"],["2026-10-08T04:10:00","CIN.CRSD","34.32","0.14","0.00"],["2026-10-08T04:10:00","CIN.CT.VERMN.1","34.19","0.01","0.00"],["2026-10-08T04:10:00","CIN.CT.VERMN.2","34.19","0.01","0.00"],["2026-10-08T04:10:00","CIN.CT.VERMN.3","34.19","0.01","0.00"],["2026-10-08T04:10:00","CIN.CT.VERMN.4","34.19","0.01","0.00"],["2026-10-08T04:10:00","CIN.CT.VERMN.5","34.19","0.01","0.00"],["2026-10-08T04:10:00","CIN.CT.VERMN.6","34.19","0.01","0.00"],["2026-10-08T04:10:00","CIN.CT.VERMN.7","34.19","0.01","0.00"],["2026-10-08T04:10:00","CIN.CT.VERMN.8","34.19","0.01","0.00"],["2026-10-08T04:10:00","CIN.CUSTOMER1","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CIN.DEI.AZ","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CIN.EDWCT1","34.34","0.16","0.00"],["2026-10-08T04:10:00","CIN.EDWCT2","34.33","0.15","0.00"],["2026-10-08T04:10:00","CIN.EDWST","34.33","0.15","0.00"],["2026-10-08T04:10:00","CIN.EMRLDGRNS","34.68","0.50","0.00"],["2026-10-08T04:10:00","CIN.ESR.ATTBRY","36.20","1.78","0.24"],["2026-10-08T04:10:00","CIN.ESR.CRANE","35.47","1.29","0.00"],["2026-10-08T04:10:00","CIN.ESR.NABB","35.63","1.45","0.00"],["2026-10-08T04:10:00","CIN.ESR.WILIAM","35.78","1.60","0.00"],["2026-10-08T04:10:00","CIN.GALGHR.ARR","35.41","1.23","0.00"],["2026-10-08T04:10:00","CIN.GIB5.WVPA","34.29","0.11","0.00"],["2026-10-08T04:10:00","CIN.GIBSON.1","34.27","0.09","0.00"],["2026-10-08T04:10:00","CIN.GIBSON.2","34.32","0.14","0.00"],["2026-10-08T04:10:00","CIN.GIBSON.3","34.32","0.14","0.00"],["2026-10-08T04:10:00","CIN.GIBSON.4","34.32","0.14","0.00"],["2026-10-08T04:10:00","CIN.GIBSON.5","34.29","0.11","0.00"],["2026-10-08T04:10:00","CIN.GRNTON.MVP","34.68","0.50","0.00"],["2026-10-08T04:10:00","CIN.HE.PSI","35.19","1.02","-0.01"],["2026-10-08T04:10:00","CIN.HENRYCO.1","35.79","1.37","0.24"],["2026-10-08T04:10:00","CIN.HENRYCO.2","35.79","1.37","0.24"],["2026-10-08T04:10:00","CIN.HENRYCO.3","35.79","1.37","0.24"],["2026-10-08T04:10:00","CIN.HEPM_1.AZ","35.19","1.03","-0.02"],["2026-10-08T04:10:00","CIN.HEPM_2.AZ","34.33","0.15","0.00"],["2026-10-08T04:10:00","CIN.HHILLS01","34.83","0.65","0.00"],["2026-10-08T04:10:00","CIN.LOGANOAKR","35.34","1.16","0.00"],["2026-10-08T04:10:00","CIN.MADISON.1","35.11","0.93","0.00"],["2026-10-08T04:10:00","CIN.MADISON.2","35.11","0.93","0.00"],["2026-10-08T04:10:00","CIN.MADISON.3","35.11","0.93","0.00"],["2026-10-08T04:10:00","CIN.MADISON.4","35.11","0.93","0.00"],["2026-10-08T04:10:00","CIN.MADISON.5","35.11","0.93","0.00"],["2026-10-08T04:10:00","CIN.MADISON.6","35.11","0.93","0.00"],["2026-10-08T04:10:00","CIN.MADISON.7","35.11","0.93","0.00"],["2026-10-08T04:10:00","CIN.MADISON.8","35.11","0.93","0.00"],["2026-10-08T04:10:00","CIN.MARKLND.1","35.58","1.40","0.00"],["2026-10-08T04:10:00","CIN.MARKLND.2","35.58","1.40","0.00"],["2026-10-08T04:10:00","CIN.MARKLND.3","35.58","1.40","0.00"],["2026-10-08T04:10:00","CIN.NIPS.APLSS","35.17","0.99","0.00"],["2026-10-08T04:10:00","CIN.NIPS.FRBNK","33.63","-0.55","0.00"],["2026-10-08T04:10:00","EAI.INDEPEND1","24.19","-0.47","-9.52"],["2026-10-08T04:10:00","EAI.INDEPEND2","24.23","-0.43","-9.52"],["2026-10-08T04:10:00","EAI.JONSCWL","24.88","0.22","-9.52"],["2026-10-08T04:10:00","EAI.LK_CATH4","23.32","-1.34","-9.52"],["2026-10-08T04:10:00","EAI.LLS","24.68","0.02","-9.52"],["2026-10-08T04:10:00","EAI.LYNCH2.ARR","23.24","-1.42","-9.52"],["2026-10-08T04:10:00","EAI.MABELV.ARR","22.60","-2.06","-9.52"],["2026-10-08T04:10:00","EAI.NIMBUSWF","23.86","-0.80","-9.52"],["2026-10-08T04:10:00","EAI.NLR_1.AZ","23.20","-1.46","-9.52"],["2026-10-08T04:10:00","EAI.NLRLD","23.20","-1.46","-9.52"],["2026-10-08T04:10:00","EAI.NPTSOL","24.48","-0.18","-9.52"],["2026-10-08T04:10:00","EAI.NWMADRIDSO","24.79","0.13","-9.52"],["2026-10-08T04:10:00","EAI.OMLP_1.AZ","25.23","0.57","-9.52"],["2026-10-08T04:10:00","EAI.PBENRGY_CT","22.59","-2.07","-9.52"],["2026-10-08T04:10:00","EAI.PBENRGY_ST","22.65","-2.01","-9.52"],["2026-10-08T04:10:00","EAI.PLUM_1C","24.96","0.30","-9.52"],["2026-10-08T04:10:00","EAI.PLUM_PPEA","24.96","0.30","-9.52"],["2026-10-08T04:10:00","EAI.PLUM1_MEUC","24.96","0.30","-9.52"],["2026-10-08T04:10:00","EAI.PLUM2_MEUC","24.96","0.30","-9.52"],["2026-10-08T04:10:00","EAI.PLUMPT","24.96","0.30","-9.52"],["2026-10-08T04:10:00","EAI.PMISTSOL","24.99","0.33","-9.52"],["2026-10-08T04:10:00","EAI.QUARTZ","25.06","0.40","-9.52"],["2026-10-08T04:10:00","EAI.REDFDSOLAR","23.12","-1.54","-9.52"],["2026-10-08T04:10:00","EAI.REMMEL123","23.32","-1.34","-9.52"],["2026-10-08T04:10:00","EAI.RITCH3.ARR","24.68","0.02","-9.52"],["2026-10-08T04:10:00","EAI.SEARCY","24.56","-0.10","-9.52"],["2026-10-08T04:10:00","EAI.SHRDN1.ARR","22.63","-2.03","-9.52"],["2026-10-08T04:10:00","EAI.SHRDN2.ARR","22.63","-2.03","-9.52"],["2026-10-08T04:10:00","EAI.SHRDN3.ARR","22.63","-2.03","-9.52"],["2026-10-08T04:10:00","EAI.STUTTGART","24.27","-0.39","-9.52"],["2026-10-08T04:10:00","EAI.UPS1_CT1","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS1_CT2","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS1_ST","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS2_CT1","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS2_CT2","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS2_ST","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS3_CT1","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS3_CT2","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS3_ST","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS4_CT1","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS4_CT2","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.UPS4_ST","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.WBSOL","24.94","0.28","-9.52"],["2026-10-08T04:10:00","EAI.WH_BLUFF1","22.59","-2.07","-9.52"],["2026-10-08T04:10:00","EAI.WH_BLUFF2","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.WHBLF.ARR","22.64","-2.02","-9.52"],["2026-10-08T04:10:00","EAI.WMPSOL","25.26","0.60","-9.52"],["2026-10-08T04:10:00","EAI.WMULD_1.AZ","25.29","0.63","-9.52"],["2026-10-08T04:10:00","EAI.WMULDLD","25.29","0.63","-9.52"],["2026-10-08T04:10:00","EAI.WODLN1.ARR","23.08","-1.58","-9.52"],["2026-10-08T04:10:00","EAI.WSTMMP.ARR","25.15","0.49","-9.52"],["2026-10-08T04:10:00","EAI.WTBLF5.ARR","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EDE","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","EDE.PLUM","34.48","0.30","0.00"],["2026-10-08T04:10:00","EES.ACAD2_CT1","24.16","-0.50","-9.52"],["2026-10-08T04:10:00","EES.ACAD2_CT2","24.16","-0.50","-9.52"],["2026-10-08T04:10:00","EES.ACAD2_ST","24.16","-0.50","-9.52"],["2026-10-08T04:10:00","EES.ACADA1.ARR","24.16","-0.50","-9.52"],["2026-10-08T04:10:00","EES.ACADA2.ARR","24.16","-0.50","-9.52"],["2026-10-08T04:10:00","EES.AIRLIN.ARR","24.30","-0.36","-9.52"],["2026-10-08T04:10:00","EES.AIRLIQ_GEI","24.46","-0.20","-9.52"],["2026-10-08T04:10:00","EES.AMITESO","24.56","-0.10","-9.52"],["2026-10-08T04:10:00","EES.AXIALL","23.76","-0.90","-9.52"],["2026-10-08T04:10:00","EES.AXLPLQ","24.27","-0.39","-9.52"],["2026-10-08T04:10:00","EES.BASFVFW","24.53","-0.13","-9.52"],["2026-10-08T04:10:00","EES.BASTAP.ARR","23.50","-1.16","-9.52"],["2026-10-08T04:10:00","EES.BASTP1.ARR","23.50","-1.16","-9.52"],["2026-10-08T04:10:00","EES.BASTR1.ARR","23.45","-1.21","-9.52"],["2026-10-08T04:10:00","EES.BASTR2.ARR","23.45","-1.21","-9.52"],["2026-10-08T04:10:00","EES.BC1_1","24.02","-0.64","-9.52"],["2026-10-08T04:10:00","EES.BC1_2","24.02","-0.64","-9.52"],["2026-10-08T04:10:00","EES.BC1_3","24.02","-0.64","-9.52"],["2026-10-08T04:10:00","EES.BC1_4","24.02","-0.64","-9.52"],["2026-10-08T04:10:00","EES.BC2_1","24.01","-0.65","-9.52"],["2026-10-08T04:10:00","EES.BC2_2","24.01","-0.65","-9.52"],["2026-10-08T04:10:00","EES.BC2_3","24.01","-0.65","-9.52"],["2026-10-08T04:10:00","EES.BEEKMANSOL","24.36","-0.30","-9.52"],["2026-10-08T04:10:00","EES.BGTEL1.ARR","24.37","-0.29","-9.52"],["2026-10-08T04:10:00","EES.BRAZ_1.AZ","24.34","-0.32","-9.52"],["2026-10-08T04:10:00","EES.BRAZLD","24.33","-0.33","-9.52"],["2026-10-08T04:10:00","EES.BRTNY1.ARR","24.41","-0.25","-9.52"],["2026-10-08T04:10:00","EES.BRTNY2.ARR","24.41","-0.25","-9.52"],["2026-10-08T04:10:00","EES.BURAS.ARR","24.15","-0.51","-9.52"],["2026-10-08T04:10:00","EES.BXTRW5.ARR","23.74","-0.92","-9.52"],["2026-10-08T04:10:00","EES.BXTRWL.ARR","23.74","-0.92","-9.52"],["2026-10-08T04:10:00","EES.BXWSN2.ARR","23.74","-0.92","-9.52"],["2026-10-08T04:10:00","EES.BYCT1","24.17","-0.49","-9.52"],["2026-10-08T04:10:00","EES.BYCT2","24.17","-0.49","-9.52"],["2026-10-08T04:10:00","EES.BYCT3","24.17","-0.49","-9.52"],["2026-10-08T04:10:00","EES.BYCT4","24.17","-0.49","-9.52"],["2026-10-08T04:10:00","EES.BYGL","23.68","-0.98","-9.52"],["2026-10-08T04:10:00","EES.CALCAS1_CT","24.06","-0.60","-9.52"],["2026-10-08T04:10:00","EES.CALCAS2_CT","24.06","-0.60","-9.52"],["2026-10-08T04:10:00","EES.CARV_A","24.17","-0.49","-9.52"],["2026-10-08T04:10:00","EES.CARV_BC","24.17","-0.49","-9.52"],["2026-10-08T04:10:00","SME.MOS_CTG_1","24.99","0.33","-9.52"],["2026-10-08T04:10:00","SME.MOS_CTG_2","24.99","0.33","-9.52"],["2026-10-08T04:10:00","SME.MOS_STG_1","25.01","0.35","-9.52"],["2026-10-08T04:10:00","SME.MOS_STG_2","25.01","0.35","-9.52"],["2026-10-08T04:10:00","SME.MS_SOLAR3","24.95","0.29","-9.52"],["2026-10-08T04:10:00","SME.PALDNG.ARR","25.10","0.44","-9.52"],["2026-10-08T04:10:00","SME.PLUMPOINT","24.96","0.30","-9.52"],["2026-10-08T04:10:00","SME.SLVRCRK_1","24.97","0.31","-9.52"],["2026-10-08T04:10:00","SME.SLVRCRK_2","24.97","0.31","-9.52"],["2026-10-08T04:10:00","SME.SLVRCRK_3","24.97","0.31","-9.52"],["2026-10-08T04:10:00","SME.SME_LOAD","24.90","0.24","-9.52"],["2026-10-08T04:10:00","SME.SYLV_1","25.22","0.56","-9.52"],["2026-10-08T04:10:00","SME.SYLV_2","25.22","0.56","-9.52"],["2026-10-08T04:10:00","SME.SYLV_3","25.22","0.56","-9.52"],["2026-10-08T04:10:00","SMP.AZ","33.69","-0.49","0.00"],["2026-10-08T04:10:00","SMP.BLOOMIN_QS","34.00","-0.18","0.00"],["2026-10-08T04:10:00","SMP.CCRK1.RPU","33.69","-0.49","0.00"],["2026-10-08T04:10:00","SMP.CCRK2.RPU","33.69","-0.49","0.00"],["2026-10-08T04:10:00","SMP.MMPA.AU","33.49","-0.69","0.00"],["2026-10-08T04:10:00","SMP.OWEF","33.75","-0.43","0.00"],["2026-10-08T04:10:00","SMP.PRESTON","34.51","0.33","0.00"],["2026-10-08T04:10:00","SMP.PVWIND","33.47","-0.71","0.00"],["2026-10-08T04:10:00","SMP.RPU","33.69","-0.49","0.00"],["2026-10-08T04:10:00","SMP.SMP","33.69","-0.49","0.00"],["2026-10-08T04:10:00","SMP.TEA_1.AZ","33.70","-0.48","0.00"],["2026-10-08T04:10:00","SMP.WES.RPU","33.66","-0.52","0.00"],["2026-10-08T04:10:00","SOCO","24.93","0.27","-9.52"],["2026-10-08T04:10:00","SOCO.FORIN.ARR","34.14","-0.04","0.00"],["2026-10-08T04:10:00","SPA","28.79","-0.94","-4.45"],["2026-10-08T04:10:00","SPC","56.53","-2.62","24.97"],["2026-10-08T04:10:00","SPRM","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","SPS","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","SWPP","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","TEXAS.HUB","24.72","0.06","-9.52"],["2026-10-08T04:10:00","TVA","30.56","0.35","-3.97"],["2026-10-08T04:10:00","TVA.BRMNH1.ARR","34.14","-0.04","0.00"],["2026-10-08T04:10:00","TVA.CALRIDGE","34.11","-0.07","0.00"],["2026-10-08T04:10:00","TVA.TVA","34.14","-0.04","0.00"],["2026-10-08T04:10:00","TVA.TVAM_1.AZ","34.14","-0.04","0.00"],["2026-10-08T04:10:00","TVA.WHITEOAK","33.74","-0.44","0.00"],["2026-10-08T04:10:00","UPPC.AUTRAIN","36.15","1.97","0.00"],["2026-10-08T04:10:00","UPPC.AZ","36.39","2.21","0.00"],["2026-10-08T04:10:00","UPPC.ESC","35.90","1.72","0.00"],["2026-10-08T04:10:00","UPPC.ESC.AZ","35.90","1.72","0.00"],["2026-10-08T04:10:00","UPPC.GLADSTONE","35.56","1.38","0.00"],["2026-10-08T04:10:00","UPPC.HOIST23","35.86","1.68","0.00"],["2026-10-08T04:10:00","UPPC.INTEGRATD","36.23","2.05","0.00"],["2026-10-08T04:10:00","UPPC.LWEC","37.35","3.17","0.00"],["2026-10-08T04:10:00","UPPC.MCCLURE12","35.81","1.63","0.00"],["2026-10-08T04:10:00","UPPC.ONTONAGON","37.49","3.31","0.00"],["2026-10-08T04:10:00","UPPC.PORT.ARR","37.53","3.35","0.00"],["2026-10-08T04:10:00","UPPC.VICTORIA1","37.15","2.97","0.00"],["2026-10-08T04:10:00","UPPC.VICTORIA2","37.15","2.97","0.00"],["2026-10-08T04:10:00","UPPC.WARDEN","37.35","3.17","0.00"],["2026-10-08T04:10:00","UPPC.WPMC","37.56","3.38","0.00"],["2026-10-08T04:10:00","UPPC.WPPI","36.16","1.98","0.00"],["2026-10-08T04:10:00","UPPC.WPSE","37.13","2.95","0.00"],["2026-10-08T04:10:00","VAP","34.12","-0.06","0.00"],["2026-10-08T04:10:00","WAUE","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","WEC.AZ","34.21","0.03","0.00"],["2026-10-08T04:10:00","WEC.BADGER","34.04","-0.14","0.00"],["2026-10-08T04:10:00","WEC.BDGHLW2S","34.29","0.11","0.00"],["2026-10-08T04:10:00","WEC.BLUSKYGF","33.89","-0.29","0.00"],["2026-10-08T04:10:00","WEC.BUTRIDGE1","34.19","0.01","0.00"],["2026-10-08T04:10:00","WEC.CC.PORTW1","33.27","-0.91","0.00"],["2026-10-08T04:10:00","WEC.CC.PORTW2","33.25","-0.93","0.00"],["2026-10-08T04:10:00","WEC.CCDGTC1","34.33","0.15","0.00"],["2026-10-08T04:10:00","WEC.CCDGTC2","34.33","0.15","0.00"],["2026-10-08T04:10:00","WEC.CCDGTC3","34.33","0.15","0.00"],["2026-10-08T04:10:00","WEC.CCDGTC4","34.33","0.15","0.00"],["2026-10-08T04:10:00","WEC.DAR_SLR1","33.58","-0.60","0.00"],["2026-10-08T04:10:00","WEC.DR.WEPM","34.13","-0.05","0.00"],["2026-10-08T04:10:00","WEC.EITM_LZ01","34.15","-0.03","0.00"],["2026-10-08T04:10:00","WEC.EITM_LZ02","34.15","-0.03","0.00"],["2026-10-08T04:10:00","WEC.EITM_LZ03","34.15","-0.03","0.00"],["2026-10-08T04:10:00","WEC.ERG1","33.90","-0.28","0.00"],["2026-10-08T04:10:00","WEC.ERG2","33.83","-0.35","0.00"],["2026-10-08T04:10:00","WEC.ERGS_LD","33.90","-0.28","0.00"],["2026-10-08T04:10:00","WEC.GERMANOT1","34.08","-0.10","0.00"],["2026-10-08T04:10:00","WEC.GERMANOT2","34.08","-0.10","0.00"],["2026-10-08T04:10:00","WEC.GERMANOT3","34.08","-0.10","0.00"],["2026-10-08T04:10:00","WEC.GERMANOT4","34.08","-0.10","0.00"],["2026-10-08T04:10:00","WEC.GERMANOT5","34.08","-0.10","0.00"],["2026-10-08T04:10:00","WEC.GLACRHLS","33.73","-0.45","0.00"],["2026-10-08T04:10:00","WEC.JOU_WMONT","34.19","0.01","0.00"],["2026-10-08T04:10:00","WEC.KAC_GE5CT","34.10","-0.08","0.00"],["2026-10-08T04:10:00","WEC.KAC_ISPP","34.10","-0.08","0.00"],["2026-10-08T04:10:00","WEC.KAUCBL.ARR","33.97","-0.21","0.00"],["2026-10-08T04:10:00","WEC.KOSH_SLR1","33.68","-0.50","0.00"],["2026-10-08T04:10:00","WEC.OAKCREKC5","34.02","-0.16","0.00"],["2026-10-08T04:10:00","WEC.OCONTFL","34.79","0.61","0.00"],["2026-10-08T04:10:00","WEC.OKCGC6","33.98","-0.20","0.00"],["2026-10-08T04:10:00","WEC.OKCGC7","33.98","-0.20","0.00"],["2026-10-08T04:10:00","WEC.OKCGC8","33.92","-0.26","0.00"],["2026-10-08T04:10:00","WEC.PARIS01S1","34.33","0.15","0.00"],["2026-10-08T04:10:00","WEC.PARIS01S2","34.33","0.15","0.00"],["2026-10-08T04:10:00","WEC.PARIS01S3","34.33","0.15","0.00"],["2026-10-08T04:10:00","WEC.PARIS01S4","34.33","0.15","0.00"],["2026-10-08T04:10:00","NIPS.SCHAHP18","34.49","0.31","0.00"],["2026-10-08T04:10:00","NIPS.STJOHN.LN","34.19","0.01","0.00"],["2026-10-08T04:10:00","NIPS.USS","34.68","0.50","0.00"],["2026-10-08T04:10:00","NIPS.WHITNGT1","34.17","-0.01","0.00"],["2026-10-08T04:10:00","NIPS.WHITNGT2","34.17","-0.01","0.00"],["2026-10-08T04:10:00","NIPS.WHITNST","34.17","-0.01","0.00"],["2026-10-08T04:10:00","NIPS.WVPA","35.50","1.32","0.00"],["2026-10-08T04:10:00","NIPS.WVPA_1.AZ","35.52","1.34","0.00"],["2026-10-08T04:10:00","NPPD","31.36","-1.36","-1.46"],["2026-10-08T04:10:00","NSP.ADAMSWD1","34.34","0.16","0.00"],["2026-10-08T04:10:00","NSP.AEPE11","35.71","1.53","0.00"],["2026-10-08T04:10:00","NSP.AEPE13","35.71","1.53","0.00"],["2026-10-08T04:10:00","NSP.AEPE18","34.38","0.20","0.00"],["2026-10-08T04:10:00","NSP.AEPE3","35.84","1.66","0.00"],["2026-10-08T04:10:00","NSP.AEPE4","35.71","1.53","0.00"],["2026-10-08T04:10:00","NSP.AEPE5","35.71","1.53","0.00"],["2026-10-08T04:10:00","NSP.AEPE8","35.71","1.53","0.00"],["2026-10-08T04:10:00","NSP.AGASSIZBE","33.36","-0.82","0.00"],["2026-10-08T04:10:00","NSP.ALDRIHERC","33.64","-0.54","0.00"],["2026-10-08T04:10:00","NSP.ANSON2","32.92","-1.26","0.00"],["2026-10-08T04:10:00","NSP.ANSON3","32.92","-1.26","0.00"],["2026-10-08T04:10:00","NSP.ANSON4","32.92","-1.26","0.00"],["2026-10-08T04:10:00","NSP.AZ","33.86","-0.32","0.00"],["2026-10-08T04:10:00","NSP.BAYFRN5","34.41","0.23","0.00"],["2026-10-08T04:10:00","NSP.BAYFRN6","34.42","0.24","0.00"],["2026-10-08T04:10:00","NSP.BE","33.78","-0.40","0.00"],["2026-10-08T04:10:00","NSP.BE1","33.78","-0.40","0.00"],["2026-10-08T04:10:00","NSP.BE2","33.78","-0.40","0.00"],["2026-10-08T04:10:00","NSP.BELW_1.AZ","33.78","-0.40","0.00"],["2026-10-08T04:10:00","NSP.BEPC","34.85","0.67","0.00"],["2026-10-08T04:10:00","NSP.BIGBLUE","33.23","-0.95","0.00"],["2026-10-08T04:10:00","NSP.BIGFALL_A","34.92","0.74","0.00"],["2026-10-08T04:10:00","NSP.BLKBROOK","35.25","1.07","0.00"],["2026-10-08T04:10:00","NSP.BLKDGCT5","33.65","-0.53","0.00"],["2026-10-08T04:10:00","NSP.BLKDGST2","33.65","-0.53","0.00"],["2026-10-08T04:10:00","NSP.BLKDO6","33.44","-0.74","0.00"],["2026-10-08T04:10:00","NSP.BLUE_LK_09","33.56","-0.62","0.00"],["2026-10-08T04:10:00","NSP.BLUE_LK_10","33.56","-0.62","0.00"],["2026-10-08T04:10:00","NSP.BLUE_LK_11","33.56","-0.62","0.00"],["2026-10-08T04:10:00","NSP.BLUE_LK7","33.56","-0.62","0.00"],["2026-10-08T04:10:00","NSP.BLUE_LK8","33.56","-0.62","0.00"],["2026-10-08T04:10:00","NSP.BLUE1.ARR","33.56","-0.62","0.00"],["2026-10-08T04:10:00","NSP.BLUE2.ARR","33.56","-0.62","0.00"],["2026-10-08T04:10:00","NSP.BLUE4.ARR","33.56","-0.62","0.00"],["2026-10-08T04:10:00","NSP.BR_DIR_TR1","33.03","-1.15","0.00"],["2026-10-08T04:10:00","NSP.BRGSRD.MVP","34.22","0.04","0.00"],["2026-10-08T04:10:00","NSP.BSTAR1.WND","33.08","-1.10","0.00"],["2026-10-08T04:10:00","NSP.BSTAR2.WND","33.08","-1.10","0.00"],["2026-10-08T04:10:00","NSP.BUFFR_TR1","33.03","-1.15","0.00"],["2026-10-08T04:10:00","NSP.BUFFR_TR2","33.03","-1.15","0.00"],["2026-10-08T04:10:00","NSP.CANFLSG1","33.75","-0.43","0.00"],["2026-10-08T04:10:00","NSP.CANFLSG2","33.75","-0.43","0.00"],["2026-10-08T04:10:00","NSP.CC.BLKDG52","33.65","-0.53","0.00"],["2026-10-08T04:10:00","NSP.CC.HIBRDGE","33.01","-1.17","0.00"],["2026-10-08T04:10:00","NSP.CC.MANKTO","33.33","-0.85","0.00"],["2026-10-08T04:10:00","NSP.CC.RIVRSD","33.65","-0.53","0.00"],["2026-10-08T04:10:00","NSP.CEDARFAL","35.17","0.99","0.00"],["2026-10-08T04:10:00","NSP.CH_DIR_TR4","32.81","-1.37","0.00"],["2026-10-08T04:10:00","NSP.CHARA_TR1","32.82","-1.36","0.00"],["2026-10-08T04:10:00","NSP.CHARA_TR2","32.81","-1.37","0.00"],["2026-10-08T04:10:00","NSP.CHARA_TR4","32.81","-1.37","0.00"],["2026-10-08T04:10:00","NSP.CHEMOLSPO","32.82","-1.36","0.00"],["2026-10-08T04:10:00","NSP.CHPFL1.HYD","34.92","0.74","0.00"],["2026-10-08T04:10:00","NSP.CHPFL2.HYD","34.92","0.74","0.00"],["2026-10-08T04:10:00","NSP.CHPRES","34.61","0.43","0.00"],["2026-10-08T04:10:00","NSP.CISCO1","33.62","-0.56","0.00"],["2026-10-08T04:10:00","NSP.CMMPA.FAIR","33.79","-0.39","0.00"],["2026-10-08T04:10:00","NSP.CMMPA.G","33.86","-0.32","0.00"],["2026-10-08T04:10:00","NSP.CMMPA.GF","33.49","-0.69","0.00"],["2026-10-08T04:10:00","NSP.CMMPA.GLEN","33.86","-0.32","0.00"],["2026-10-08T04:10:00","NSP.CMMPA.JANE","33.80","-0.38","0.00"],["2026-10-08T04:10:00","NSP.CMMPA.KASS","33.88","-0.30","0.00"],["2026-10-08T04:10:00","NSP.CMMPA.KEN","34.23","0.05","0.00"],["2026-10-08T04:10:00","NSP.CMMPA.SE","34.24","0.06","0.00"],["2026-10-08T04:10:00","NSP.CODA.BYLL","33.83","-0.35","0.00"],["2026-10-08T04:10:00","NSP.COYOTE","33.01","-1.17","0.00"],["2026-10-08T04:10:00","NSP.CRNELL.HYD","35.32","1.14","0.00"],["2026-10-08T04:10:00","NSP.CWN1","33.02","-1.16","0.00"],["2026-10-08T04:10:00","NSP.CWN2","33.02","-1.16","0.00"],["2026-10-08T04:10:00","NSP.DANIELSN1","34.56","0.38","0.00"],["2026-10-08T04:10:00","NSP.DR.BTFN","33.88","-0.30","0.00"],["2026-10-08T04:10:00","NSP.DR.MHP","33.78","-0.40","0.00"],["2026-10-08T04:10:00","NSP.DR.MNA","33.78","-0.40","0.00"],["2026-10-08T04:10:00","NSP.DR.SMRT","34.34","0.16","0.00"],["2026-10-08T04:10:00","NSP.EASTRDG1","32.84","-1.34","0.00"],["2026-10-08T04:10:00","NSP.ELLIOTPK1","33.66","-0.52","0.00"],["2026-10-08T04:10:00","NSP.EWINGTON1","33.62","-0.56","0.00"],["2026-10-08T04:10:00","NSP.FENTON.WND","32.75","-1.43","0.00"],["2026-10-08T04:10:00","NSP.FLAMBHYDRO","35.79","1.61","0.00"],["2026-10-08T04:10:00","NSP.FRENCH1","35.09","0.91","0.00"],["2026-10-08T04:10:00","NSP.FRENCH2","35.09","0.91","0.00"],["2026-10-08T04:10:00","NSP.FRENCH3","34.99","0.81","0.00"],["2026-10-08T04:10:00","NSP.FRENCH4","34.99","0.81","0.00"],["2026-10-08T04:10:00","NSP.GARWIN1","34.24","0.06","0.00"],["2026-10-08T04:10:00","NSP.GDMEADOW","33.47","-0.71","0.00"],["2026-10-08T04:10:00","NSP.GLU","35.98","1.80","0.00"],["2026-10-08T04:10:00","NSP.GRANTY.ARR","33.19","-0.99","0.00"],["2026-10-08T04:10:00","ALTW.STORYCO1","32.38","-1.80","0.00"],["2026-10-08T04:10:00","ALTW.STORYCOII","32.38","-1.80","0.00"],["2026-10-08T04:10:00","ALTW.TEA_1.AZ","33.82","-0.36","0.00"],["2026-10-08T04:10:00","ALTW.TOI","33.12","-1.06","0.00"],["2026-10-08T04:10:00","ALTW.TOI_2.3","33.12","-1.06","0.00"],["2026-10-08T04:10:00","ALTW.TOI_MGEO","33.12","-1.06","0.00"],["2026-10-08T04:10:00","ALTW.TOI_MGEP","33.12","-1.06","0.00"],["2026-10-08T04:10:00","ALTW.TURTLECRK","33.58","-0.60","0.00"],["2026-10-08T04:10:00","ALTW.UPLANDPR","32.95","-1.23","0.00"],["2026-10-08T04:10:00","ALTW.UPLS_1.AZ","33.69","-0.49","0.00"],["2026-10-08T04:10:00","ALTW.UPLS_2.AZ","33.68","-0.50","0.00"],["2026-10-08T04:10:00","ALTW.W_BINGHAM","33.79","-0.39","0.00"],["2026-10-08T04:10:00","ALTW.WAPLOSOLR","34.24","0.06","0.00"],["2026-10-08T04:10:00","ALTW.WELLS1","33.75","-0.43","0.00"],["2026-10-08T04:10:00","ALTW.WEVER.ESR","35.18","1.00","0.00"],["2026-10-08T04:10:00","ALTW.WEVERSOL","35.18","1.00","0.00"],["2026-10-08T04:10:00","ALTW.WHISPERWI","33.04","-1.14","0.00"],["2026-10-08T04:10:00","ALTW.WIN1","33.67","-0.51","0.00"],["2026-10-08T04:10:00","ALTW.WOLFWIND","34.01","-0.17","0.00"],["2026-10-08T04:10:00","ALTW.WPPI","34.42","0.24","0.00"],["2026-10-08T04:10:00","ALTW.WPPI_1.AZ","34.38","0.20","0.00"],["2026-10-08T04:10:00","ALTW.WRTHNGT","33.66","-0.52","0.00"],["2026-10-08T04:10:00","ALTW.WSEC3","32.61","-1.57","0.00"],["2026-10-08T04:10:00","ALTW.WSEC4","32.61","-1.57","0.00"],["2026-10-08T04:10:00","ALTW.WWN.ESR","33.24","-0.94","0.00"],["2026-10-08T04:10:00","ALTW.WWNORTH","33.24","-0.94","0.00"],["2026-10-08T04:10:00","AMIL.176872","34.30","0.12","0.00"],["2026-10-08T04:10:00","AMIL.ACL9","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.ACP9","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.AEM.CAT","33.94","-0.24","0.00"],["2026-10-08T04:10:00","AMIL.AEM.IL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.AEM.LBM","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.AEM.MUNI","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.AEM.NWTN","33.91","-0.27","0.00"],["2026-10-08T04:10:00","AMIL.AEM.RPGI","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.AEM.SYLND","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.AIP9","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.AIU1","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.ALSEYCTG1","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMIL.ALSEYCTG2","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMIL.ALSEYCTG3","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMIL.ALSEYCTG4","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMIL.ALSEYCTG5","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMIL.ALSEYCTG6","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMIL.AMAEAMAN","34.57","0.39","0.00"],["2026-10-08T04:10:00","AMIL.AMBT","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.AMER","33.77","-0.41","0.00"],["2026-10-08T04:10:00","AMIL.AMILSES","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.AMS_ASTOR","32.79","-1.39","0.00"],["2026-10-08T04:10:00","AMIL.ANI_AANIT","33.60","-0.58","0.00"],["2026-10-08T04:10:00","AMIL.APN5","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.ARCHSF1","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.ARCHSF2","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.ARCHSF3","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.ARCHSF4","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.ARCHSF5","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.ARCHSF6","33.74","-0.44","0.00"],["2026-10-08T04:10:00","AMIL.ASPIRITY","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.BALDSSAUX","34.07","-0.11","0.00"],["2026-10-08T04:10:00","AMIL.BALDT1.NU","34.07","-0.11","0.00"],["2026-10-08T04:10:00","AMIL.BALDWI51","33.88","-0.30","0.00"],["2026-10-08T04:10:00","AMIL.BALDWI52","33.88","-0.30","0.00"],["2026-10-08T04:10:00","AMIL.BENGTNWD","33.92","-0.26","0.00"],["2026-10-08T04:10:00","AMIL.BFESLD","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.BGRVR.PPI","34.44","0.26","0.00"],["2026-10-08T04:10:00","AMIL.BGS5","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.BGS6","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.BIGRIVER","34.44","0.26","0.00"],["2026-10-08T04:10:00","AMIL.BLUEBRANC","34.60","0.42","0.00"],["2026-10-08T04:10:00","AMIL.BOOMTOWN","34.44","0.26","0.00"],["2026-10-08T04:10:00","AMIL.BRDLWIND","33.81","-0.37","0.00"],["2026-10-08T04:10:00","AMIL.BSEAMIL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.BSEINDC1","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.BSEINDCP1","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.BSEINDIP1","34.15","-0.03","0.00"],["2026-10-08T04:10:00","AMIL.BSHPHL2","33.70","-0.48","0.00"],["2026-10-08T04:10:00","AMIL.BSHPHL3","33.70","-0.48","0.00"],["2026-10-08T04:10:00","AMIL.BWSS_BF","33.88","-0.30","0.00"],["2026-10-08T04:10:00","AMIL.BWSS_SF","33.88","-0.30","0.00"],["2026-10-08T04:10:00","AMIL.CALRIDGE","34.11","-0.07","0.00"],["2026-10-08T04:10:00","AMIL.CASS","33.90","-0.28","0.00"],["2026-10-08T04:10:00","AMIL.CC.CSTN","33.48","-0.70","0.00"],["2026-10-08T04:10:00","AMIL.CCG_1.AZ","34.50","0.32","0.00"],["2026-10-08T04:10:00","AMIL.CCG_2.AZ","34.22","0.04","0.00"],["2026-10-08T04:10:00","AMIL.CCG_5.AZ","34.22","0.04","0.00"],["2026-10-08T04:10:00","AMIL.CCWF","34.41","0.23","0.00"],["2026-10-08T04:10:00","AMIL.CEEA","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.CFFN.ARR","33.67","-0.51","0.00"],["2026-10-08T04:10:00","AMIL.CFSF","34.06","-0.12","0.00"],["2026-10-08T04:10:00","AMIL.CHEL","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.CHEL_1","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.CILC.AZ","34.12","-0.06","0.00"],["2026-10-08T04:10:00","AMIL.CILC.BOC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.CIPS","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.CIPS.AZ","34.17","-0.01","0.00"],["2026-10-08T04:10:00","AMIL.CIPS.BOC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","DECO.PLACDP12","34.26","0.08","0.00"],["2026-10-08T04:10:00","DECO.PONTC.MVP","34.13","-0.05","0.00"],["2026-10-08T04:10:00","DECO.PUTNMP11","35.64","1.46","0.00"],["2026-10-08T04:10:00","DECO.RPSN3.MVP","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.RPSON.MVP","33.64","-0.54","0.00"],["2026-10-08T04:10:00","DECO.RRP11","34.26","0.08","0.00"],["2026-10-08T04:10:00","DECO.S.CASTLE","34.24","0.06","0.00"],["2026-10-08T04:10:00","DECO.SANDU.MVP","33.73","-0.45","0.00"],["2026-10-08T04:10:00","DECO.SELC","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.SESA","34.45","0.27","0.00"],["2026-10-08T04:10:00","DECO.SIGEL1","33.37","-0.81","0.00"],["2026-10-08T04:10:00","DECO.SLOES11","34.23","0.05","0.00"],["2026-10-08T04:10:00","DECO.STCLA.ARR","33.67","-0.51","0.00"],["2026-10-08T04:10:00","DECO.STCLP11","33.79","-0.39","0.00"],["2026-10-08T04:10:00","DECO.SUPP111","34.64","0.46","0.00"],["2026-10-08T04:10:00","DECO.SUPP112","34.64","0.46","0.00"],["2026-10-08T04:10:00","DECO.SUPP113","34.64","0.46","0.00"],["2026-10-08T04:10:00","DECO.SUPP114","34.64","0.46","0.00"],["2026-10-08T04:10:00","DECO.TRNCNL9","34.20","0.02","0.00"],["2026-10-08T04:10:00","DECO.TURTLE1","33.37","-0.81","0.00"],["2026-10-08T04:10:00","DECO.TURTLE2","33.37","-0.81","0.00"],["2026-10-08T04:10:00","DECO.TUSCOLA2","34.33","0.15","0.00"],["2026-10-08T04:10:00","DECO.VOYAGER1","34.75","0.57","0.00"],["2026-10-08T04:10:00","DECO.WILMTP11","34.84","0.66","0.00"],["2026-10-08T04:10:00","DECO.WPSA","34.45","0.27","0.00"],["2026-10-08T04:10:00","DEOK","34.12","-0.06","0.00"],["2026-10-08T04:10:00","DLCO","34.12","-0.06","0.00"],["2026-10-08T04:10:00","DMGEN1.AGG","33.88","-0.30","0.00"],["2026-10-08T04:10:00","DMGEN2.AGG","33.88","-0.30","0.00"],["2026-10-08T04:10:00","DMGEN4.AGG","33.88","-0.30","0.00"],["2026-10-08T04:10:00","DPC.ABS","33.87","-0.31","0.00"],["2026-10-08T04:10:00","DPC.AEPE9","34.78","0.60","0.00"],["2026-10-08T04:10:00","DPC.APPLRV.SLR","34.48","0.30","0.00"],["2026-10-08T04:10:00","DPC.AZ","34.78","0.60","0.00"],["2026-10-08T04:10:00","DPC.DPC","34.80","0.62","0.00"],["2026-10-08T04:10:00","DPC.EDNF","34.29","0.11","0.00"],["2026-10-08T04:10:00","DPC.EKM1","34.62","0.44","0.00"],["2026-10-08T04:10:00","DPC.EKM2","34.62","0.44","0.00"],["2026-10-08T04:10:00","DPC.FILMOR.SLR","33.83","-0.35","0.00"],["2026-10-08T04:10:00","DPC.FLAMBEAU","35.46","1.28","0.00"],["2026-10-08T04:10:00","DPC.GENOA3","34.88","0.70","0.00"],["2026-10-08T04:10:00","DPC.HRTL.SIMIN","34.36","0.18","0.00"],["2026-10-08T04:10:00","DPC.JPM","33.95","-0.23","0.00"],["2026-10-08T04:10:00","DPC.LAKEMILLS","34.28","0.10","0.00"],["2026-10-08T04:10:00","DPC.MCNEILUS2","33.41","-0.77","0.00"],["2026-10-08T04:10:00","DPC.NSPLOAD","36.43","2.25","0.00"],["2026-10-08T04:10:00","DPC.NSPP_1.AZ","36.48","2.30","0.00"],["2026-10-08T04:10:00","DPC.NWEC.AZ","34.56","0.38","0.00"],["2026-10-08T04:10:00","DPC.NWELOAD","34.56","0.38","0.00"],["2026-10-08T04:10:00","DPC.STNMAN.ARR","34.67","0.49","0.00"],["2026-10-08T04:10:00","DPC.TIMBERLNTR","35.01","0.83","0.00"],["2026-10-08T04:10:00","DPC.WINNEBAGO","33.96","-0.22","0.00"],["2026-10-08T04:10:00","DPL","34.12","-0.06","0.00"],["2026-10-08T04:10:00","DUK","34.70","0.52","0.00"],["2026-10-08T04:10:00","EAI.AECC_1.AZ","24.35","-0.31","-9.52"],["2026-10-08T04:10:00","EAI.AECCHYDRO2","24.35","-0.31","-9.52"],["2026-10-08T04:10:00","EAI.AECCHYDRO9","22.64","-2.02","-9.52"],["2026-10-08T04:10:00","EAI.AECCLD","24.36","-0.30","-9.52"],["2026-10-08T04:10:00","EAI.AECCMCCLLN","23.44","-1.22","-9.52"],["2026-10-08T04:10:00","EAI.AECCMGVCT1","22.49","-2.17","-9.52"],["2026-10-08T04:10:00","EAI.AECCMGVCT2","22.49","-2.17","-9.52"],["2026-10-08T04:10:00","EAI.AECCMGVMST","22.49","-2.17","-9.52"],["2026-10-08T04:10:00","EAI.AECCOSWCT1","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.AECCOSWCT2","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.AECCOSWCT3","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.AECCOSWCT4","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.AECCOSWCT5","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.AECCOSWCT6","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.AECCOSWCT7","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.AECCOSWST1","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.AECCOSWST2","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.AECCWCSOL","24.57","-0.09","-9.52"],["2026-10-08T04:10:00","EAI.ANO1","22.11","-2.55","-9.52"],["2026-10-08T04:10:00","EAI.ANO2","22.18","-2.48","-9.52"],["2026-10-08T04:10:00","EAI.ARSNC1.ARR","22.80","-1.86","-9.52"],["2026-10-08T04:10:00","EAI.BIGCYP120","25.20","0.54","-9.52"],["2026-10-08T04:10:00","EAI.BIGCYP20","25.20","0.54","-9.52"],["2026-10-08T04:10:00","EAI.BIGCYP40","25.20","0.54","-9.52"],["2026-10-08T04:10:00","EAI.BLAKELY1","23.51","-1.15","-9.52"],["2026-10-08T04:10:00","EAI.BLAKELY2","23.51","-1.15","-9.52"],["2026-10-08T04:10:00","EAI.BUBALD","23.01","-1.65","-9.52"],["2026-10-08T04:10:00","EAI.CARPNTR_1","23.43","-1.23","-9.52"],["2026-10-08T04:10:00","EAI.CARPNTR_2","23.43","-1.23","-9.52"],["2026-10-08T04:10:00","EAI.CC.AECCMGV","22.49","-2.17","-9.52"],["2026-10-08T04:10:00","EAI.CC.AECCOSW","22.62","-2.04","-9.52"],["2026-10-08T04:10:00","EAI.CC.BLAKLY","23.51","-1.15","-9.52"],["2026-10-08T04:10:00","EAI.CC.DEGRAY","23.32","-1.34","-9.52"],["2026-10-08T04:10:00","EAI.CC.DELL","24.95","0.29","-9.52"],["2026-10-08T04:10:00","EAI.CC.HT_SPR1","23.29","-1.37","-9.52"],["2026-10-08T04:10:00","EAI.CC.PBENRGY","22.60","-2.06","-9.52"],["2026-10-08T04:10:00","EAI.CC.UPS1","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.CC.UPS2","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.CC.UPS3","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.CC.UPS4","23.13","-1.53","-9.52"],["2026-10-08T04:10:00","EAI.CHLK1","25.15","0.49","-9.52"],["2026-10-08T04:10:00","EAI.CHLK2","25.15","0.49","-9.52"],["2026-10-08T04:10:00","AECI","29.84","-1.17","-3.17"],["2026-10-08T04:10:00","AECI.ALTW","34.75","0.57","0.00"],["2026-10-08T04:10:00","AECI.AMMO","34.14","-0.04","0.00"],["2026-10-08T04:10:00","AECI.APM_1.AZ","34.14","-0.04","0.00"],["2026-10-08T04:10:00","AECI.APM_2.AZ","32.46","-1.72","0.00"],["2026-10-08T04:10:00","AECI.CWLD","32.46","-1.72","0.00"],["2026-10-08T04:10:00","AEP","34.12","-0.06","0.00"],["2026-10-08T04:10:00","AEP.GIB5.ARR","34.29","0.11","0.00"],["2026-10-08T04:10:00","AEP.PSGC1.AMP","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AEP.PSGC2.AMP","33.97","-0.21","0.00"],["2026-10-08T04:10:00","ALTE.1ROCKGEN","33.70","-0.48","0.00"],["2026-10-08T04:10:00","ALTE.ALBANY","35.39","1.21","0.00"],["2026-10-08T04:10:00","ALTE.ALTE","34.54","0.36","0.00"],["2026-10-08T04:10:00","ALTE.AZ","34.53","0.35","0.00"],["2026-10-08T04:10:00","ALTE.BEARCRK","35.27","1.09","0.00"],["2026-10-08T04:10:00","ALTE.BVRDAM","35.82","1.64","0.00"],["2026-10-08T04:10:00","ALTE.CASSVILLE","34.62","0.44","0.00"],["2026-10-08T04:10:00","ALTE.CC.RIVS1","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTE.CC.RIVS2","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTE.CC.WRIVS1","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTE.CC.WRIVS2","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTE.CEDARDGE","33.98","-0.20","0.00"],["2026-10-08T04:10:00","ALTE.COLUMBAL1","33.33","-0.85","0.00"],["2026-10-08T04:10:00","ALTE.COLUMBAL2","33.25","-0.93","0.00"],["2026-10-08T04:10:00","ALTE.CRAWFISH","34.04","-0.14","0.00"],["2026-10-08T04:10:00","ALTE.DR.ALTM","34.19","0.01","0.00"],["2026-10-08T04:10:00","ALTE.EDG.ESR","33.89","-0.29","0.00"],["2026-10-08T04:10:00","ALTE.EDG3.ARR","33.96","-0.22","0.00"],["2026-10-08T04:10:00","ALTE.EDGG5G5","33.89","-0.29","0.00"],["2026-10-08T04:10:00","ALTE.GRANT.ESR","35.39","1.21","0.00"],["2026-10-08T04:10:00","ALTE.GRANTCTY","35.39","1.21","0.00"],["2026-10-08T04:10:00","ALTE.JUN31.ARR","35.81","1.63","0.00"],["2026-10-08T04:10:00","ALTE.KILBOUNIL","34.10","-0.08","0.00"],["2026-10-08T04:10:00","ALTE.LD03","35.82","1.64","0.00"],["2026-10-08T04:10:00","ALTE.NEENAHG1","34.34","0.16","0.00"],["2026-10-08T04:10:00","ALTE.NEENAHG2","34.34","0.16","0.00"],["2026-10-08T04:10:00","ALTE.NLSD1.ARR","34.68","0.50","0.00"],["2026-10-08T04:10:00","ALTE.NLSD2.ARR","34.68","0.50","0.00"],["2026-10-08T04:10:00","ALTE.NROCK","34.08","-0.10","0.00"],["2026-10-08T04:10:00","ALTE.ONIONRIV","33.84","-0.34","0.00"],["2026-10-08T04:10:00","ALTE.PADDOCK","33.22","-0.96","0.00"],["2026-10-08T04:10:00","ALTE.PAR_1.AZ","33.98","-0.20","0.00"],["2026-10-08T04:10:00","ALTE.PDSG1S1","34.24","0.06","0.00"],["2026-10-08T04:10:00","ALTE.PPKC.ESR1","33.60","-0.58","0.00"],["2026-10-08T04:10:00","ALTE.QUILTBLCK","35.20","1.02","0.00"],["2026-10-08T04:10:00","ALTE.ROCKGEN2","33.70","-0.48","0.00"],["2026-10-08T04:10:00","ALTE.ROCKGEN3","33.70","-0.48","0.00"],["2026-10-08T04:10:00","ALTE.SFONDDLG1","33.91","-0.27","0.00"],["2026-10-08T04:10:00","ALTE.SFONDDLG2","33.91","-0.27","0.00"],["2026-10-08T04:10:00","ALTE.SFONDDLG3","33.91","-0.27","0.00"],["2026-10-08T04:10:00","ALTE.SFONDDLG4","33.91","-0.27","0.00"],["2026-10-08T04:10:00","ALTE.SHEB1","33.80","-0.38","0.00"],["2026-10-08T04:10:00","ALTE.SHEB2","33.80","-0.38","0.00"],["2026-10-08T04:10:00","ALTE.SHPSN.ARR","34.07","-0.11","0.00"],["2026-10-08T04:10:00","ALTE.SPRINGFD","33.90","-0.28","0.00"],["2026-10-08T04:10:00","ALTE.TOWNECT_1","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTE.TOWNECT_2","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTE.TOWNEST11","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTE.TOWNEST12","33.13","-1.05","0.00"],["2026-10-08T04:10:00","ALTE.WAUTOMA","35.12","0.94","0.00"],["2026-10-08T04:10:00","ALTE.WOOD.ESR","35.88","1.70","0.00"],["2026-10-08T04:10:00","ALTE.WOODCTY","35.88","1.70","0.00"],["2026-10-08T04:10:00","ALTE.WPPI_1.AZ","35.34","1.16","0.00"],["2026-10-08T04:10:00","ALTE.WRIVS_CT1","33.14","-1.04","0.00"],["2026-10-08T04:10:00","ALTE.WRIVS_CT2","33.14","-1.04","0.00"],["2026-10-08T04:10:00","ALTE.WRIVS_ST1","33.12","-1.06","0.00"],["2026-10-08T04:10:00","ALTE.WRIVS_ST2","33.12","-1.06","0.00"],["2026-10-08T04:10:00","ALTW.8THST.ARR","34.06","-0.12","0.00"],["2026-10-08T04:10:00","ALTW.ADAMSADAM","33.47","-0.71","0.00"],["2026-10-08T04:10:00","ALTW.ALTW","34.18","0.00","0.00"],["2026-10-08T04:10:00","ALTW.AMESWIND","32.38","-1.80","0.00"],["2026-10-08T04:10:00","ALTW.ARMST.ARR","33.67","-0.51","0.00"],["2026-10-08T04:10:00","ALTW.AZ","34.20","0.02","0.00"],["2026-10-08T04:10:00","ALTW.BART1AGR","33.28","-0.90","0.00"],["2026-10-08T04:10:00","ALTW.BART1WPPI","33.28","-0.90","0.00"],["2026-10-08T04:10:00","ALTW.BARTON2","33.28","-0.90","0.00"],["2026-10-08T04:10:00","ALTW.BENT_TREE","33.23","-0.95","0.00"],["2026-10-08T04:10:00","ALTW.BEPM.CBLD","34.00","-0.18","0.00"],["2026-10-08T04:10:00","ALTW.BRLGTN1","35.20","1.02","0.00"],["2026-10-08T04:10:00","ALTW.BRLGTN2","35.20","1.02","0.00"],["2026-10-08T04:10:00","ALTW.BRLGTN3","35.20","1.02","0.00"],["2026-10-08T04:10:00","ALTW.BRLGTN4","35.20","1.02","0.00"],["2026-10-08T04:10:00","ALTW.BRLGTN5","35.12","0.94","0.00"],["2026-10-08T04:10:00","ALTW.BROOKE1","33.73","-0.45","0.00"],["2026-10-08T04:10:00","ALTW.BVR.ARR","33.40","-0.78","0.00"],["2026-10-08T04:10:00","ALTW.CC.EMERY1","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.CC.EMERY2","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.CC.MGS1","31.27","-2.91","0.00"],["2026-10-08T04:10:00","ALTW.CC.MGS2","31.27","-2.91","0.00"],["2026-10-08T04:10:00","ALTW.CERROG1","33.37","-0.81","0.00"],["2026-10-08T04:10:00","ALTW.CMMPA.MTL","34.05","-0.13","0.00"],["2026-10-08T04:10:00","ALTW.CMMPA.SPR","34.41","0.23","0.00"],["2026-10-08T04:10:00","ALTW.CMMPA.WIN","33.67","-0.51","0.00"],["2026-10-08T04:10:00","ALTW.CRLK2WPL","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.CRLK3CWL2","33.26","-0.92","0.00"],["2026-10-08T04:10:00","ALTW.CRLK3CWLD","33.26","-0.92","0.00"],["2026-10-08T04:10:00","EES.CC.ACAD2","24.16","-0.50","-9.52"],["2026-10-08T04:10:00","EES.CC.JWL_1","23.77","-0.89","-9.52"],["2026-10-08T04:10:00","EES.CC.JWL_2","23.76","-0.90","-9.52"],["2026-10-08T04:10:00","EES.CC.LKCHAR","23.37","-1.29","-9.52"],["2026-10-08T04:10:00","EES.CC.MTCPS","23.29","-1.37","-9.52"],["2026-10-08T04:10:00","EES.CC.NINEM6","23.80","-0.86","-9.52"],["2026-10-08T04:10:00","EES.CC.NOPS","24.31","-0.35","-9.52"],["2026-10-08T04:10:00","EES.CC.OCAPS","24.30","-0.36","-9.52"],["2026-10-08T04:10:00","EES.CNWAY2.ARR","24.40","-0.26","-9.52"],["2026-10-08T04:10:00","EES.COLY1.ARR","24.17","-0.49","-9.52"],["2026-10-08T04:10:00","EES.CONC","24.43","-0.23","-9.52"],["2026-10-08T04:10:00","EES.CONCECO","24.43","-0.23","-9.52"],["2026-10-08T04:10:00","EES.CONCORDIA","24.02","-0.64","-9.52"],["2026-10-08T04:10:00","EES.CONCPK","24.43","-0.23","-9.52"],["2026-10-08T04:10:00","EES.CONCSUP","24.43","-0.23","-9.52"],["2026-10-08T04:10:00","EES.CONWAY.ARR","24.40","-0.26","-9.52"],["2026-10-08T04:10:00","EES.CTEAU2.ARR","24.44","-0.22","-9.52"],["2026-10-08T04:10:00","EES.CTW_1","23.87","-0.79","-9.52"],["2026-10-08T04:10:00","EES.CTW_2","23.87","-0.79","-9.52"],["2026-10-08T04:10:00","EES.CTW_3","23.87","-0.79","-9.52"],["2026-10-08T04:10:00","EES.CTW_4","23.87","-0.79","-9.52"],["2026-10-08T04:10:00","EES.CYPRESS1CT","24.03","-0.63","-9.52"],["2026-10-08T04:10:00","EES.CYPRESS2CT","24.03","-0.63","-9.52"],["2026-10-08T04:10:00","EES.DBAYO1.ARR","24.09","-0.57","-9.52"],["2026-10-08T04:10:00","EES.DEMCO","24.33","-0.33","-9.52"],["2026-10-08T04:10:00","EES.DERSLD","23.76","-0.90","-9.52"],["2026-10-08T04:10:00","EES.DOWCHEM","24.20","-0.46","-9.52"],["2026-10-08T04:10:00","EES.DOWCHEMECO","24.20","-0.46","-9.52"],["2026-10-08T04:10:00","EES.DOWCHEMPK","24.20","-0.46","-9.52"],["2026-10-08T04:10:00","EES.DOWCHEMSUP","24.20","-0.46","-9.52"],["2026-10-08T04:10:00","EES.DR.ELLPT1","24.22","-0.44","-9.52"],["2026-10-08T04:10:00","EES.DR.ENMP","24.18","-0.48","-9.52"],["2026-10-08T04:10:00","EES.DR.OSG","24.12","-0.54","-9.52"],["2026-10-08T04:10:00","EES.EGMP_1.AZ","24.32","-0.34","-9.52"],["2026-10-08T04:10:00","EES.EGMP_2.AZ","23.92","-0.74","-9.52"],["2026-10-08T04:10:00","EES.ELILD","24.21","-0.45","-9.52"],["2026-10-08T04:10:00","EES.ELILD.RLA","24.21","-0.45","-9.52"],["2026-10-08T04:10:00","EES.ELMP_1.AZ","24.20","-0.46","-9.52"],["2026-10-08T04:10:00","EES.EMMP_1.AZ","24.67","0.01","-9.52"],["2026-10-08T04:10:00","EES.EMMP_2.AZ","25.20","0.54","-9.52"],["2026-10-08T04:10:00","EES.ENCO","24.20","-0.46","-9.52"],["2026-10-08T04:10:00","EES.ENMP_1.AZ","24.21","-0.45","-9.52"],["2026-10-08T04:10:00","EES.ESSO","24.21","-0.45","-9.52"],["2026-10-08T04:10:00","EES.ETEC","24.77","0.11","-9.52"],["2026-10-08T04:10:00","EES.ETEC_1.AZ","24.53","-0.13","-9.52"],["2026-10-08T04:10:00","EES.ETILD","24.52","-0.14","-9.52"],["2026-10-08T04:10:00","EES.ETMP_1.AZ","24.50","-0.16","-9.52"],["2026-10-08T04:10:00","EES.EXXOBMT","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","EES.EXXON","24.21","-0.45","-9.52"],["2026-10-08T04:10:00","EES.FLRNCE.ARR","24.52","-0.14","-9.52"],["2026-10-08T04:10:00","EES.FORMOSA_BR","24.34","-0.32","-9.52"],["2026-10-08T04:10:00","EES.FRONT_TX1","23.75","-0.91","-9.52"],["2026-10-08T04:10:00","EES.FRONT_TX2","23.75","-0.91","-9.52"],["2026-10-08T04:10:00","EES.FRONT_TX3","23.75","-0.91","-9.52"],["2026-10-08T04:10:00","EES.FRSKR1.ARR","23.64","-1.02","-9.52"],["2026-10-08T04:10:00","EES.GEISMAR","24.38","-0.28","-9.52"],["2026-10-08T04:10:00","EES.GP_PORTHUD","24.12","-0.54","-9.52"],["2026-10-08T04:10:00","EES.HNTSMN_PNO","24.74","0.08","-9.52"],["2026-10-08T04:10:00","EES.HOUMA.ARR","24.49","-0.17","-9.52"],["2026-10-08T04:10:00","EES.HRTBRG.ARR","23.96","-0.70","-9.52"],["2026-10-08T04:10:00","EES.INLND1.ARR","24.03","-0.63","-9.52"],["2026-10-08T04:10:00","EES.INLND2.ARR","24.03","-0.63","-9.52"],["2026-10-08T04:10:00","EES.IRISSOLAR","24.60","-0.06","-9.52"],["2026-10-08T04:10:00","EES.JAXSNS.ARR","24.40","-0.26","-9.52"],["2026-10-08T04:10:00","EES.JDEC","24.33","-0.33","-9.52"],["2026-10-08T04:10:00","EES.JDECCAMRON","24.04","-0.62","-9.52"],["2026-10-08T04:10:00","EES.JWL_CT1","23.77","-0.89","-9.52"],["2026-10-08T04:10:00","EES.JWL_CT2","23.75","-0.91","-9.52"],["2026-10-08T04:10:00","EES.JWL_ST1","23.79","-0.87","-9.52"],["2026-10-08T04:10:00","EES.JWL_ST2","23.79","-0.87","-9.52"],["2026-10-08T04:10:00","EES.KRBYVLE.AZ","24.80","0.14","-9.52"],["2026-10-08T04:10:00","EES.L_CREEK1","23.41","-1.25","-9.52"],["2026-10-08T04:10:00","EES.L_CREEK2","23.36","-1.30","-9.52"],["2026-10-08T04:10:00","EES.L_GYPSY2","23.99","-0.67","-9.52"],["2026-10-08T04:10:00","EES.L_GYPSY3","23.90","-0.76","-9.52"],["2026-10-08T04:10:00","EES.LA3","24.40","-0.26","-9.52"],["2026-10-08T04:10:00","EES.LFSF","23.50","-1.16","-9.52"],["2026-10-08T04:10:00","EES.LIBERTY","24.99","0.33","-9.52"],["2026-10-08T04:10:00","EES.LKCHAR_CT1","23.26","-1.40","-9.52"],["2026-10-08T04:10:00","EES.LKCHAR_CT2","23.29","-1.37","-9.52"],["2026-10-08T04:10:00","EES.LKCHAR_ST","23.48","-1.18","-9.52"],["2026-10-08T04:10:00","EES.LONSTR1","24.06","-0.60","-9.52"],["2026-10-08T04:10:00","EES.MAGPOWG","24.10","-0.56","-9.52"],["2026-10-08T04:10:00","EES.MCLWS1.ARR","24.19","-0.47","-9.52"],["2026-10-08T04:10:00","EES.MICHOD.ARR","24.31","-0.35","-9.52"],["2026-10-08T04:10:00","EES.MONDUSOLAR","24.39","-0.27","-9.52"],["2026-10-08T04:10:00","EES.MORIL1.ARR","24.69","0.03","-9.52"],["2026-10-08T04:10:00","EES.MORTN1.ARR","24.71","0.05","-9.52"],["2026-10-08T04:10:00","EES.MORTN2.ARR","24.71","0.05","-9.52"],["2026-10-08T04:10:00","EES.MOTIVA_GEN","24.83","0.17","-9.52"],["2026-10-08T04:10:00","EES.MTCPSCT1","23.28","-1.38","-9.52"],["2026-10-08T04:10:00","EES.MTCPSCT2","23.28","-1.38","-9.52"],["2026-10-08T04:10:00","EES.MTCPSST1","23.31","-1.35","-9.52"],["2026-10-08T04:10:00","EES.NELSO1.ARR","23.69","-0.97","-9.52"],["2026-10-08T04:10:00","EES.NELSO2.ARR","23.69","-0.97","-9.52"],["2026-10-08T04:10:00","AMIL.CIPS.ROB","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.CLAY_1.AZ","34.43","0.25","0.00"],["2026-10-08T04:10:00","AMIL.CLINTO51","33.41","-0.77","0.00"],["2026-10-08T04:10:00","AMIL.CLVW","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.CNE","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.COG_ACOGG","34.51","0.33","0.00"],["2026-10-08T04:10:00","AMIL.CONC","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.COOKSMILL","33.80","-0.38","0.00"],["2026-10-08T04:10:00","AMIL.COSF_BF","33.68","-0.50","0.00"],["2026-10-08T04:10:00","AMIL.COSF_SF","33.68","-0.50","0.00"],["2026-10-08T04:10:00","AMIL.CPW_GS","34.62","0.44","0.00"],["2026-10-08T04:10:00","AMIL.CRCDCK","34.22","0.04","0.00"],["2026-10-08T04:10:00","AMIL.CSTN3","33.53","-0.65","0.00"],["2026-10-08T04:10:00","AMIL.CSTNCTG1","33.51","-0.67","0.00"],["2026-10-08T04:10:00","AMIL.CSTNCTG2","33.40","-0.78","0.00"],["2026-10-08T04:10:00","AMIL.DAYTON","34.29","0.11","0.00"],["2026-10-08T04:10:00","AMIL.DBDSOL","33.70","-0.48","0.00"],["2026-10-08T04:10:00","AMIL.DEB.NAH","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.DEB_ALTON","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.DER","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.DESY1","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.DEWITT","33.75","-0.43","0.00"],["2026-10-08T04:10:00","AMIL.DP","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.DR.ADM","33.69","-0.49","0.00"],["2026-10-08T04:10:00","AMIL.DR.AEMILL","34.09","-0.09","0.00"],["2026-10-08T04:10:00","AMIL.DR.AREP1","34.07","-0.11","0.00"],["2026-10-08T04:10:00","AMIL.DR.BRAD","34.09","-0.09","0.00"],["2026-10-08T04:10:00","AMIL.DR.CIVC","34.10","-0.08","0.00"],["2026-10-08T04:10:00","AMIL.DR.EIU","33.93","-0.25","0.00"],["2026-10-08T04:10:00","AMIL.DR.ETRN","34.04","-0.14","0.00"],["2026-10-08T04:10:00","AMIL.DR.FPLP","34.08","-0.10","0.00"],["2026-10-08T04:10:00","AMIL.DR.ISU2","33.76","-0.42","0.00"],["2026-10-08T04:10:00","AMIL.DR.IVEX1","34.04","-0.14","0.00"],["2026-10-08T04:10:00","AMIL.DR.JPPA","34.60","0.42","0.00"],["2026-10-08T04:10:00","AMIL.DR.LCLN","34.84","0.66","0.00"],["2026-10-08T04:10:00","AMIL.DR.MES","34.25","0.07","0.00"],["2026-10-08T04:10:00","AMIL.DR.SEL","34.04","-0.14","0.00"],["2026-10-08T04:10:00","AMIL.DR.SIUC3","34.64","0.46","0.00"],["2026-10-08T04:10:00","AMIL.DR.SIUE2","34.16","-0.02","0.00"],["2026-10-08T04:10:00","AMIL.DR.SLGN2","33.89","-0.29","0.00"],["2026-10-08T04:10:00","AMIL.DR.SPRTN","34.21","0.03","0.00"],["2026-10-08T04:10:00","AMIL.DR.WIEL","34.07","-0.11","0.00"],["2026-10-08T04:10:00","AMIL.DR.WIU2","34.49","0.31","0.00"],["2026-10-08T04:10:00","AMIL.EARP","33.79","-0.39","0.00"],["2026-10-08T04:10:00","AMIL.EDWARDS2","34.02","-0.16","0.00"],["2026-10-08T04:10:00","AMIL.EDWARDS3","33.97","-0.21","0.00"],["2026-10-08T04:10:00","AMIL.EEI","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.EIPS","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.EIPS1","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.EIPS2","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.EIPS3","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.EIPS4","34.13","-0.05","0.00"],["2026-10-08T04:10:00","AMIL.EIPS5","34.13","-0.05","0.00"],["2026-10-08T04:15:00","DECO.GRNWD1","36.64","-0.39","0.57"],["2026-10-08T04:15:00","DECO.GWDP111","36.71","-0.32","0.57"],["2026-10-08T04:15:00","DECO.GWDP112","36.71","-0.32","0.57"],["2026-10-08T04:15:00","DECO.GWDP12","36.71","-0.32","0.57"],["2026-10-08T04:15:00","DECO.HNKP111","37.62","0.59","0.57"],["2026-10-08T04:15:00","DECO.HNKP113","37.62","0.59","0.57"],["2026-10-08T04:15:00","DECO.HNKP121","37.57","0.54","0.57"],["2026-10-08T04:15:00","DECO.HNKP122","37.57","0.54","0.57"],["2026-10-08T04:15:00","DECO.HRBRB.ARR","36.50","-0.54","0.58"],["2026-10-08T04:15:00","DECO.HVSTW","36.50","-0.54","0.58"],["2026-10-08T04:15:00","DECO.JUDD11","37.59","0.56","0.57"],["2026-10-08T04:15:00","DECO.JUDD12","37.59","0.56","0.57"],["2026-10-08T04:15:00","DECO.JUDD13","37.59","0.56","0.57"],["2026-10-08T04:15:00","DECO.JUDD14","37.59","0.56","0.57"],["2026-10-08T04:15:00","DECO.LAKEIRIS","36.72","-0.31","0.57"],["2026-10-08T04:15:00","DECO.LBWL.WTSL","38.00","0.97","0.57"],["2026-10-08T04:15:00","DECO.LOAD.CNE","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.LUD1","38.63","1.49","0.68"],["2026-10-08T04:15:00","DECO.LUD2","38.63","1.49","0.68"],["2026-10-08T04:15:00","DECO.LUD3","38.63","1.49","0.68"],["2026-10-08T04:15:00","DECO.LUD4","38.63","1.49","0.68"],["2026-10-08T04:15:00","DECO.LUD5","38.75","1.61","0.68"],["2026-10-08T04:15:00","DECO.LUD6","38.75","1.61","0.68"],["2026-10-08T04:15:00","DECO.MCKINLEY1","38.71","1.67","0.58"],["2026-10-08T04:15:00","DECO.MINDEN1","33.49","-3.55","0.58"],["2026-10-08T04:15:00","DECO.MONROE1","37.60","0.59","0.55"],["2026-10-08T04:15:00","DECO.MONROE2","37.52","0.51","0.55"],["2026-10-08T04:15:00","DECO.MONROE3","36.78","-0.25","0.57"],["2026-10-08T04:15:00","DECO.MONROE4","36.94","-0.09","0.57"],["2026-10-08T04:15:00","DECO.MONRP11","37.60","0.59","0.55"],["2026-10-08T04:15:00","DECO.MPPA.DWTL","38.00","0.97","0.57"],["2026-10-08T04:15:00","DECO.MSCPA","38.41","1.38","0.57"],["2026-10-08T04:15:00","DECO.NEC","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.NEP112","37.34","0.31","0.57"],["2026-10-08T04:15:00","DECO.NEP113","37.34","0.31","0.57"],["2026-10-08T04:15:00","DECO.NEP114","37.34","0.31","0.57"],["2026-10-08T04:15:00","DECO.NEP12","37.29","0.26","0.57"],["2026-10-08T04:15:00","DECO.NEP131","37.29","0.26","0.57"],["2026-10-08T04:15:00","DECO.NEP132","37.29","0.26","0.57"],["2026-10-08T04:15:00","DECO.NESL1","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.NOBEL","36.47","-0.57","0.58"],["2026-10-08T04:15:00","DECO.OLIVRP11","38.81","1.77","0.58"],["2026-10-08T04:15:00","DECO.PEGASUS","36.67","-0.38","0.59"],["2026-10-08T04:15:00","DECO.PEGASUS2","36.67","-0.38","0.59"],["2026-10-08T04:15:00","DECO.PHEASANT1","36.69","-0.35","0.58"],["2026-10-08T04:15:00","DECO.PINE_TREE","36.87","-0.16","0.57"],["2026-10-08T04:15:00","DECO.PINNEBOG","36.66","-0.38","0.58"],["2026-10-08T04:15:00","DECO.PLACDP12","37.35","0.32","0.57"],["2026-10-08T04:15:00","DECO.PONTC.MVP","37.20","0.17","0.57"],["2026-10-08T04:15:00","DECO.PUTNMP11","38.81","1.77","0.58"],["2026-10-08T04:15:00","DECO.RPSN3.MVP","36.68","-0.36","0.58"],["2026-10-08T04:15:00","DECO.RPSON.MVP","36.65","-0.39","0.58"],["2026-10-08T04:15:00","DECO.RRP11","37.36","0.34","0.56"],["2026-10-08T04:15:00","DECO.S.CASTLE","37.34","0.31","0.57"],["2026-10-08T04:15:00","DECO.SANDU.MVP","36.77","-0.26","0.57"],["2026-10-08T04:15:00","DECO.SELC","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.SESA","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.SIGEL1","36.38","-0.66","0.58"],["2026-10-08T04:15:00","DECO.SLOES11","37.31","0.29","0.56"],["2026-10-08T04:15:00","DECO.STCLA.ARR","36.74","-0.28","0.56"],["2026-10-08T04:15:00","DECO.STCLP11","36.87","-0.16","0.57"],["2026-10-08T04:15:00","DECO.SUPP111","37.76","0.73","0.57"],["2026-10-08T04:15:00","DECO.SUPP112","37.76","0.73","0.57"],["2026-10-08T04:15:00","DECO.SUPP113","37.76","0.73","0.57"],["2026-10-08T04:15:00","DECO.SUPP114","37.76","0.73","0.57"],["2026-10-08T04:15:00","DECO.TRNCNL9","37.27","0.25","0.56"],["2026-10-08T04:15:00","DECO.TURTLE1","36.38","-0.66","0.58"],["2026-10-08T04:15:00","DECO.TURTLE2","36.38","-0.66","0.58"],["2026-10-08T04:15:00","DECO.TUSCOLA2","37.37","0.32","0.59"],["2026-10-08T04:15:00","DECO.VOYAGER1","37.87","0.84","0.57"],["2026-10-08T04:15:00","DECO.WILMTP11","37.96","0.92","0.58"],["2026-10-08T04:15:00","DECO.WPSA","37.56","0.53","0.57"],["2026-10-08T04:15:00","DEOK","36.86","-0.05","0.45"],["2026-10-08T04:15:00","DLCO","36.86","-0.05","0.45"],["2026-10-08T04:15:00","DMGEN1.AGG","36.09","-0.37","0.00"],["2026-10-08T04:15:00","DMGEN2.AGG","36.09","-0.37","0.00"],["2026-10-08T04:15:00","DMGEN4.AGG","36.09","-0.37","0.00"],["2026-10-08T04:15:00","DPC.ABS","35.64","-0.32","-0.50"],["2026-10-08T04:15:00","DPC.AEPE9","36.53","0.62","-0.55"],["2026-10-08T04:15:00","DPC.APPLRV.SLR","36.29","0.36","-0.53"],["2026-10-08T04:15:00","DPC.AZ","36.54","0.63","-0.55"],["2026-10-08T04:15:00","DPC.DPC","36.56","0.65","-0.55"],["2026-10-08T04:15:00","DPC.EDNF","35.80","-0.07","-0.59"],["2026-10-08T04:15:00","DPC.EKM1","36.42","0.52","-0.56"],["2026-10-08T04:15:00","DPC.EKM2","36.42","0.52","-0.56"],["2026-10-08T04:15:00","DPC.FILMOR.SLR","35.57","-0.37","-0.52"],["2026-10-08T04:15:00","DPC.FLAMBEAU","37.35","1.45","-0.56"],["2026-10-08T04:15:00","DPC.GENOA3","36.56","0.67","-0.57"],["2026-10-08T04:15:00","DPC.HRTL.SIMIN","36.15","0.16","-0.47"],["2026-10-08T04:15:00","DPC.JPM","35.66","-0.25","-0.55"],["2026-10-08T04:15:00","DPC.LAKEMILLS","36.05","0.07","-0.48"],["2026-10-08T04:15:00","DPC.MCNEILUS2","35.14","-0.81","-0.51"],["2026-10-08T04:15:00","DPC.NSPLOAD","38.34","2.45","-0.57"],["2026-10-08T04:15:00","DPC.NSPP_1.AZ","38.40","2.51","-0.57"],["2026-10-08T04:15:00","DPC.NWEC.AZ","36.38","0.46","-0.54"],["2026-10-08T04:15:00","DPC.NWELOAD","36.38","0.46","-0.54"],["2026-10-08T04:15:00","DPC.STNMAN.ARR","35.91","0.05","-0.60"],["2026-10-08T04:15:00","NSP.MOR1_IBR","34.54","-1.49","-0.43"],["2026-10-08T04:15:00","NSP.MORAINE2","34.54","-1.49","-0.43"],["2026-10-08T04:15:00","NSP.MRES","35.66","-0.35","-0.45"],["2026-10-08T04:15:00","NSP.MRES.MWF","35.12","-0.90","-0.44"],["2026-10-08T04:15:00","NSP.MRES_5.AZ","37.32","1.32","-0.46"],["2026-10-08T04:15:00","NSP.MRES_6.AZ","37.08","1.08","-0.46"],["2026-10-08T04:15:00","NSP.NCP.AZ","36.43","0.52","-0.55"],["2026-10-08T04:15:00","NSP.NCPLOAD","36.43","0.52","-0.55"],["2026-10-08T04:15:00","NSP.NEW_PNEW_","35.73","-0.24","-0.49"],["2026-10-08T04:15:00","NSP.NOBLE.CWS1","34.45","-1.59","-0.42"],["2026-10-08T04:15:00","NSP.NOBLE.CWS2","34.45","-1.59","-0.42"],["2026-10-08T04:15:00","NSP.NOBLES.WND","34.45","-1.59","-0.42"],["2026-10-08T04:15:00","NSP.NOBLES2.MP","34.44","-1.60","-0.42"],["2026-10-08T04:15:00","NSP.NORTHN.WND","34.54","-1.49","-0.43"],["2026-10-08T04:15:00","NSP.NSP","37.88","-0.32","1.74"],["2026-10-08T04:15:00","NSP.NSPG_1.AZ","35.59","-0.41","-0.46"],["2026-10-08T04:15:00","NSP.NSPG_2.AZ","36.06","0.06","-0.46"],["2026-10-08T04:15:00","NSP.NSTARSOLAR","35.48","-0.47","-0.51"],["2026-10-08T04:15:00","NSP.NU","36.07","0.07","-0.46"],["2026-10-08T04:15:00","NSP.NU.AZ","36.07","0.07","-0.46"],["2026-10-08T04:15:00","NSP.NULM.4GT","36.08","0.08","-0.46"],["2026-10-08T04:15:00","NSP.NULM.5GT","36.08","0.08","-0.46"],["2026-10-08T04:15:00","NSP.NULM.6GT","36.08","0.08","-0.46"],["2026-10-08T04:15:00","NSP.NULM.7GT","36.08","0.08","-0.46"],["2026-10-08T04:15:00","NSP.NWEC.AZ","36.35","0.38","-0.49"],["2026-10-08T04:15:00","NSP.NWELOAD","36.35","0.38","-0.49"],["2026-10-08T04:15:00","NSP.OAKLKE_IBR","34.75","-1.28","-0.43"],["2026-10-08T04:15:00","NSP.ODELL.WND","34.91","-1.11","-0.44"],["2026-10-08T04:15:00","NSP.OTP","34.88","-1.14","-0.44"],["2026-10-08T04:15:00","NSP.OTPW_1.AZ","34.88","-1.14","-0.44"],["2026-10-08T04:15:00","NSP.OWATON_SIG","35.36","-0.60","-0.50"],["2026-10-08T04:15:00","NSP.OWATONA_7","35.36","-0.60","-0.50"],["2026-10-08T04:15:00","NSP.PRISL1","35.16","-0.79","-0.51"],["2026-10-08T04:15:00","NSP.PRISL1_LD","35.16","-0.79","-0.51"],["2026-10-08T04:15:00","NSP.PRISL2","35.01","-0.94","-0.51"],["2026-10-08T04:15:00","NSP.PRISL2_LD","35.01","-0.94","-0.51"],["2026-10-08T04:15:00","NSP.PROSE","34.66","-1.39","-0.41"],["2026-10-08T04:15:00","NSP.PVALEY.WND","35.18","-0.76","-0.52"],["2026-10-08T04:15:00","NSP.RAETNA.WND","34.54","-1.49","-0.43"],["2026-10-08T04:15:00","NSP.RAPID.ARR","35.38","-0.62","-0.46"],["2026-10-08T04:15:00","NSP.REDPINE","34.85","-1.17","-0.44"],["2026-10-08T04:15:00","NSP.REDWIN1","35.35","-0.61","-0.50"],["2026-10-08T04:15:00","NSP.REDWIN2","35.35","-0.61","-0.50"],["2026-10-08T04:15:00","NSP.RIVRSDCT10","35.44","-0.52","-0.50"],["2026-10-08T04:15:00","NSP.RIVRSDCT9","35.44","-0.52","-0.50"],["2026-10-08T04:15:00","NSP.RIVRSDST7","35.44","-0.52","-0.50"],["2026-10-08T04:15:00","NSP.ROCKRIDG1","34.60","-1.44","-0.42"],["2026-10-08T04:15:00","NSP.RWF__1_QS","35.34","-0.66","-0.46"],["2026-10-08T04:15:00","NSP.RWF__2","35.34","-0.66","-0.46"],["2026-10-08T04:15:00","NSP.S_RIDGE1","34.60","-1.44","-0.42"],["2026-10-08T04:15:00","NSP.SARTELL","35.01","-0.96","-0.49"],["2026-10-08T04:15:00","NSP.SHAKOBIO1","35.55","-0.42","-0.49"],["2026-10-08T04:15:00","NSP.SHERC1.SLR","34.81","-1.16","-0.49"],["2026-10-08T04:15:00","NSP.SHERC2.SLR","34.81","-1.16","-0.49"],["2026-10-08T04:15:00","NSP.SHERC3.SLR","34.81","-1.16","-0.49"],["2026-10-08T04:15:00","NSP.SHERCO.3","34.81","-1.16","-0.49"],["2026-10-08T04:15:00","NSP.SHERCO1","34.69","-1.28","-0.49"],["2026-10-08T04:15:00","NSP.SMP","35.73","-0.24","-0.49"],["2026-10-08T04:15:00","NSP.SMPM.S3","34.81","-1.16","-0.49"],["2026-10-08T04:15:00","NSP.SPGSPG1","34.93","-1.03","-0.50"],["2026-10-08T04:15:00","NSP.ST_PETER","35.98","-0.02","-0.46"],["2026-10-08T04:15:00","NSP.STCLOUD1","35.08","-0.89","-0.49"],["2026-10-08T04:15:00","NSP.STCRO","35.81","-0.12","-0.53"],["2026-10-08T04:15:00","NSP.STJM_1.AZ","36.05","0.03","-0.44"],["2026-10-08T04:15:00","NSP.STONERAY","34.54","-1.49","-0.43"],["2026-10-08T04:15:00","NSP.TEA_1.AZ","35.75","-0.22","-0.49"],["2026-10-08T04:15:00","NSP.UILK1","34.71","-1.33","-0.42"],["2026-10-08T04:15:00","NSP.UOFMGEN1","35.49","-0.47","-0.50"],["2026-10-08T04:15:00","NSP.UOFMGEN2","35.41","-0.55","-0.50"],["2026-10-08T04:15:00","NSP.UPLS_1.AZ","35.97","0.00","-0.49"],["2026-10-08T04:15:00","NSP.UPLS_2.AZ","35.26","-0.75","-0.45"],["2026-10-08T04:15:00","NSP.UPLS_3.AZ","35.86","-0.14","-0.46"],["2026-10-08T04:15:00","NSP.VALYVIEW1","34.52","-1.52","-0.42"],["2026-10-08T04:15:00","NSP.VELVAVELV","435.82","-1.95","401.31"],["2026-10-08T04:15:00","NSP.W_TRIW_TR","34.66","-1.38","-0.42"],["2026-10-08T04:15:00","NSP.WESTSID1","35.21","-0.80","-0.45"],["2026-10-08T04:15:00","NSP.WHEAT1.ARR","36.44","0.54","-0.56"],["2026-10-08T04:15:00","NSP.WHEAT3.ARR","36.44","0.54","-0.56"],["2026-10-08T04:15:00","NSP.WHEATON_08","36.44","0.54","-0.56"],["2026-10-08T04:15:00","NSP.WHEATON_09","36.55","0.65","-0.56"],["2026-10-08T04:15:00","NSP.WHEATON_10","36.55","0.65","-0.56"],["2026-10-08T04:15:00","NSP.WHEATON_11","36.55","0.65","-0.56"],["2026-10-08T04:15:00","NSP.WHEATON_12","36.55","0.65","-0.56"],["2026-10-08T04:15:00","NSP.WHEATON_13","36.55","0.65","-0.56"],["2026-10-08T04:15:00","NSP.WILMAR1","34.87","-1.13","-0.46"],["2026-10-08T04:15:00","NSP.WILMAR2","34.87","-1.13","-0.46"],["2026-10-08T04:15:00","NSP.WIMUNI.AZ","37.31","1.40","-0.55"],["2026-10-08T04:15:00","NSP.WINDVEST1","34.60","-1.44","-0.42"],["2026-10-08T04:15:00","NSP.WOODST1","34.61","-1.43","-0.42"],["2026-10-08T04:15:00","NSP.WPIPST1","34.72","-1.32","-0.42"],["2026-10-08T04:15:00","NSP.WPPI","36.16","0.24","-0.54"],["2026-10-08T04:15:00","NSP.WPPI_1.AZ","36.16","0.24","-0.54"],["2026-10-08T04:15:00","NSP.WSSOT3.HYD","36.87","0.97","-0.56"],["2026-10-08T04:15:00","NSP.WSSOT4.HYD","36.87","0.97","-0.56"],["2026-10-08T04:15:00","NYISO","37.37","0.44","0.47"],["2026-10-08T04:15:00","ALTW.CRLK3CWLD","34.97","-1.01","-0.48"],["2026-10-08T04:15:00","ALTW.CRSTN.ESR","35.61","-0.85","0.00"],["2026-10-08T04:15:00","ALTW.CRSTNSOL","35.61","-0.85","0.00"],["2026-10-08T04:15:00","ALTW.CRYLAKE1","34.97","-1.01","-0.48"],["2026-10-08T04:15:00","ALTW.CRYLAKE2","34.97","-1.01","-0.48"],["2026-10-08T04:15:00","ALTW.CRYSTAL3","34.97","-1.01","-0.48"],["2026-10-08T04:15:00","ALTW.DAEC.ARR","35.98","0.06","-0.54"],["2026-10-08T04:15:00","ALTW.DASOLAR1","35.98","0.06","-0.54"],["2026-10-08T04:15:00","ALTW.DASOLAR2","35.98","0.06","-0.54"],["2026-10-08T04:15:00","ALTW.DR.ALPSLD","37.09","1.18","-0.55"],["2026-10-08T04:15:00","ALTW.DR.ALTW","36.19","0.24","-0.51"],["2026-10-08T04:15:00","ALTW.DR.ARSPLD","36.03","-0.43","0.00"],["2026-10-08T04:15:00","ALTW.DR.AURLD","35.99","-0.03","-0.44"],["2026-10-08T04:15:00","ALTW.DR.BSLF","35.45","-0.47","-0.54"],["2026-10-08T04:15:00","ALTW.DR.COMPLD","36.18","0.28","-0.56"],["2026-10-08T04:15:00","ALTW.DR.FERGLD","33.03","-2.99","-0.44"],["2026-10-08T04:15:00","ALTW.DR.MDTNLD","37.24","1.19","-0.41"],["2026-10-08T04:15:00","ALTW.DR.NORLD","35.37","-0.55","-0.54"],["2026-10-08T04:15:00","ALTW.DR.SIMPLD","37.09","1.18","-0.55"],["2026-10-08T04:15:00","ALTW.DRUN.ESR1","36.33","0.41","-0.54"],["2026-10-08T04:15:00","ALTW.ELKWIND","35.27","-0.64","-0.55"],["2026-10-08T04:15:00","ALTW.EMERY_1","34.97","-1.03","-0.46"],["2026-10-08T04:15:00","ALTW.EMERY_2","34.97","-1.03","-0.46"],["2026-10-08T04:15:00","ALTW.EMERY31","34.97","-1.03","-0.46"],["2026-10-08T04:15:00","ALTW.EMERY32","34.97","-1.03","-0.46"],["2026-10-08T04:15:00","ALTW.ENDV","35.10","-0.93","-0.43"],["2026-10-08T04:15:00","ALTW.ENGLFARMS","35.11","-0.88","-0.47"],["2026-10-08T04:15:00","ALTW.FAIR_DSL","35.50","-0.51","-0.45"],["2026-10-08T04:15:00","ALTW.FAIR_SIG","35.50","-0.51","-0.45"],["2026-10-08T04:15:00","ALTW.FAIR1.ARR","35.27","-0.64","-0.55"],["2026-10-08T04:15:00","ALTW.FAIR2.ARR","35.27","-0.64","-0.55"],["2026-10-08T04:15:00","ALTW.FAIRMONT1","35.42","-0.59","-0.45"],["2026-10-08T04:15:00","ALTW.FCLDFCL1","36.30","0.26","-0.42"],["2026-10-08T04:15:00","ALTW.FRBRN.WND","34.90","-1.07","-0.49"],["2026-10-08T04:15:00","ALTW.FRNKLNCO","34.70","-1.30","-0.46"],["2026-10-08T04:15:00","ALTW.FXLK3.ARR","35.02","-1.00","-0.44"],["2026-10-08T04:15:00","ALTW.GOLDENPLN","34.87","-1.15","-0.44"],["2026-10-08T04:15:00","ALTW.GOLDP.ESR","34.87","-1.15","-0.44"],["2026-10-08T04:15:00","ALTW.GPFWIND","34.98","-1.08","-0.40"],["2026-10-08T04:15:00","ALTW.GRCT.ARR","34.77","-1.27","-0.42"],["2026-10-08T04:15:00","ALTW.HAHN.ARR","36.08","0.17","-0.55"],["2026-10-08T04:15:00","ALTW.HANCOC1","35.19","-0.82","-0.45"],["2026-10-08T04:15:00","ALTW.HAWKEYE1","35.71","-0.20","-0.55"],["2026-10-08T04:15:00","ALTW.HCPD.STHP","34.99","-1.04","-0.43"],["2026-10-08T04:15:00","ALTW.HCPD.TRU","35.45","-0.56","-0.45"],["2026-10-08T04:15:00","ALTW.HDIVWIND","35.81","-0.65","0.00"],["2026-10-08T04:15:00","ALTW.HKCRK.MVP","35.61","-0.26","-0.59"],["2026-10-08T04:15:00","ALTW.HZLT3.MVP","35.69","-0.22","-0.55"],["2026-10-08T04:15:00","ALTW.INDEPWIND","35.92","0.01","-0.55"],["2026-10-08T04:15:00","ALTW.ISTT.ARR","36.65","0.19","0.00"],["2026-10-08T04:15:00","CONS.LBWL.CSEL","38.41","1.30","0.65"],["2026-10-08T04:15:00","CONS.LIVINGEN1","38.67","1.57","0.64"],["2026-10-08T04:15:00","CONS.LIVINGEN2","38.67","1.57","0.64"],["2026-10-08T04:15:00","CONS.LIVINGEN3","38.67","1.57","0.64"],["2026-10-08T04:15:00","CONS.LIVINGEN4","38.67","1.57","0.64"],["2026-10-08T04:15:00","CONS.LOUDHYDRO","38.46","1.40","0.60"],["2026-10-08T04:15:00","CONS.LUDINGTN1","38.63","1.49","0.68"],["2026-10-08T04:15:00","CONS.LUDINGTN2","38.63","1.49","0.68"],["2026-10-08T04:15:00","CONS.LUDINGTN3","38.63","1.49","0.68"],["2026-10-08T04:15:00","CONS.LUDINGTN4","38.63","1.49","0.68"],["2026-10-08T04:15:00","CONS.LUDINGTN5","38.75","1.61","0.68"],["2026-10-08T04:15:00","CONS.LUDINGTN6","38.75","1.61","0.68"],["2026-10-08T04:15:00","CONS.LWEP","38.66","1.52","0.68"],["2026-10-08T04:15:00","CONS.MACK.ARR","40.81","3.71","0.64"],["2026-10-08T04:15:00","CONS.MCV","36.46","-0.60","0.60"],["2026-10-08T04:15:00","CONS.MCV.MCV","36.46","-0.60","0.60"],["2026-10-08T04:15:00","CONS.MERIDIAN1","36.58","-0.48","0.60"],["2026-10-08T04:15:00","CONS.MIOHYDRO","38.23","1.15","0.62"],["2026-10-08T04:15:00","CONS.MIPOWER1","38.43","1.29","0.68"],["2026-10-08T04:15:00","CONS.MIPOWER2","38.43","1.29","0.68"],["2026-10-08T04:15:00","CONS.MPPA","38.44","1.33","0.65"],["2026-10-08T04:15:00","CONS.MPPA.ABRW","37.90","0.82","0.62"],["2026-10-08T04:15:00","CONS.MPPA.ASM2","37.32","0.25","0.61"],["2026-10-08T04:15:00","CONS.MPPA.ASSM","37.32","0.25","0.61"],["2026-10-08T04:15:00","CONS.MPPA.CHSE","38.41","1.30","0.65"],["2026-10-08T04:15:00","CONS.MPPA.HSLR","39.10","1.96","0.68"],["2026-10-08T04:15:00","CONS.MPPA_3.AZ","37.91","0.84","0.61"],["2026-10-08T04:15:00","CONS.MSCP_1.AZ","38.78","1.68","0.64"],["2026-10-08T04:15:00","CONS.MSCPA","38.76","1.66","0.64"],["2026-10-08T04:15:00","CONS.MSNRD.SOL","34.65","-2.41","0.60"],["2026-10-08T04:15:00","CONS.MUSKSOL","38.73","1.58","0.69"],["2026-10-08T04:15:00","CONS.MWEC","38.79","1.74","0.59"],["2026-10-08T04:15:00","CONS.NESL","38.51","1.41","0.64"],["2026-10-08T04:15:00","CONS.PAL_HEPM","37.73","0.56","0.71"],["2026-10-08T04:15:00","CONS.PAL_WPSC","37.73","0.56","0.71"],["2026-10-08T04:15:00","CONS.PFZT","38.35","1.21","0.68"],["2026-10-08T04:15:00","CONS.PINERVR1","35.89","-1.18","0.61"],["2026-10-08T04:15:00","CONS.PNRVR.SOL","35.89","-1.18","0.61"],["2026-10-08T04:15:00","CONS.POLARIS1","37.56","0.45","0.65"],["2026-10-08T04:15:00","CONS.POLRS.SOL","37.56","0.45","0.65"],["2026-10-08T04:15:00","CONS.RENAIGEN1","37.72","0.60","0.66"],["2026-10-08T04:15:00","CONS.RENAIGEN2","37.72","0.60","0.66"],["2026-10-08T04:15:00","CONS.RENAIGEN3","37.72","0.60","0.66"],["2026-10-08T04:15:00","CONS.RENAIGEN4","37.72","0.60","0.66"],["2026-10-08T04:15:00","CONS.ROGERSHYD","39.90","2.77","0.67"],["2026-10-08T04:15:00","CONS.RVRFORK","37.86","0.78","0.62"],["2026-10-08T04:15:00","CONS.RVRFORK2","37.86","0.78","0.62"],["2026-10-08T04:15:00","CONS.S.COLDCRK","38.79","1.69","0.64"],["2026-10-08T04:15:00","CONS.S.EAGLECR","36.59","-0.47","0.60"],["2026-10-08T04:15:00","CONS.S.GRAT2","36.04","-1.03","0.61"],["2026-10-08T04:15:00","CONS.S.LTROUT","40.22","3.13","0.63"],["2026-10-08T04:15:00","CONS.SAUK1","38.73","1.62","0.65"],["2026-10-08T04:15:00","CONS.SCIT","37.68","0.63","0.59"],["2026-10-08T04:15:00","CONS.SCWND1","38.06","0.94","0.66"],["2026-10-08T04:15:00","CONS.SCWND2","38.06","0.94","0.66"],["2026-10-08T04:15:00","CONS.SCWND3","38.06","0.94","0.66"],["2026-10-08T04:15:00","CONS.SCWND4","38.06","0.94","0.66"],["2026-10-08T04:15:00","CONS.SELC","38.46","1.36","0.64"],["2026-10-08T04:15:00","CONS.SESB","38.47","1.37","0.64"],["2026-10-08T04:15:00","CONS.SPNGCREEK","38.30","1.17","0.67"],["2026-10-08T04:15:00","CONS.SUNFISH2","38.49","1.38","0.65"],["2026-10-08T04:15:00","CONS.THTFD.ARR","37.16","0.11","0.59"],["2026-10-08T04:15:00","CONS.TIBBITS","38.79","1.69","0.64"],["2026-10-08T04:15:00","CONS.TIPPY","39.13","2.00","0.67"],["2026-10-08T04:15:00","CONS.TUSCOLA1","36.90","-0.15","0.59"],["2026-10-08T04:15:00","CONS.UCMI","39.51","2.40","0.65"],["2026-10-08T04:15:00","CONS.VKLINCOLN","38.12","1.06","0.60"],["2026-10-08T04:15:00","CONS.VKMCBAIN1","37.74","0.62","0.66"],["2026-10-08T04:15:00","CONS.VSTBG8","37.11","0.02","0.63"],["2026-10-08T04:15:00","CONS.WEADKBAT","37.37","0.31","0.60"],["2026-10-08T04:15:00","CONS.WEADO.ARR","37.34","0.28","0.60"],["2026-10-08T04:15:00","CONS.WEBBERHYD","38.84","1.71","0.67"],["2026-10-08T04:15:00","CONS.WHITI.ARR","37.91","0.87","0.58"],["2026-10-08T04:15:00","CONS.WOLV","39.01","1.90","0.65"],["2026-10-08T04:15:00","CONS.WPMC","38.51","1.41","0.64"],["2026-10-08T04:15:00","CONS.WPSC_1.AZ","38.65","1.55","0.64"],["2026-10-08T04:15:00","CONS.WPSC_2.AZ","38.56","1.46","0.64"],["2026-10-08T04:15:00","CONS.WVPA_1.AZ","38.71","1.64","0.61"],["2026-10-08T04:15:00","CONS.ZEELAND1A","37.67","0.52","0.69"],["2026-10-08T04:15:00","AMIL.DR.LCLN","37.12","0.66","0.00"],["2026-10-08T04:15:00","AMIL.DR.MES","36.49","0.03","0.00"],["2026-10-08T04:15:00","AMIL.DR.SEL","36.08","-0.20","-0.18"],["2026-10-08T04:15:00","AMIL.DR.SIUC3","36.90","0.44","0.00"],["2026-10-08T04:15:00","AMIL.DR.SIUE2","36.38","-0.08","0.00"],["2026-10-08T04:15:00","AMIL.DR.SLGN2","36.10","-0.36","0.00"],["2026-10-08T04:15:00","AMIL.DR.SPRTN","36.44","-0.02","0.00"],["2026-10-08T04:15:00","AMIL.DR.WIEL","36.30","-0.16","0.00"],["2026-10-08T04:15:00","AMIL.DR.WIU2","36.58","0.12","0.00"],["2026-10-08T04:15:00","AMIL.EARP","35.40","-0.49","-0.57"],["2026-10-08T04:15:00","AMIL.EDWARDS2","35.61","-0.22","-0.63"],["2026-10-08T04:15:00","AMIL.EDWARDS3","35.54","-0.27","-0.65"],["2026-10-08T04:15:00","AMIL.EEI","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.EIPS","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.EIPS1","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.EIPS2","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.EIPS3","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.EIPS4","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.EIPS5","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.ELD120","36.72","0.26","0.00"],["2026-10-08T04:15:00","AMIL.ELD150","36.72","0.26","0.00"],["2026-10-08T04:15:00","AMIL.ELIG","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.EMSF","36.06","-0.40","0.00"],["2026-10-08T04:15:00","AMIL.ENFIELD","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.EPH1","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.ESPI","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.EXOL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.EXOL.DRR","35.64","-0.18","-0.64"],["2026-10-08T04:15:00","AMIL.FARGO.MVP","35.40","-0.40","-0.66"],["2026-10-08T04:15:00","AMIL.FESC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.FORDCO1","35.69","-0.77","0.00"],["2026-10-08T04:15:00","AMIL.FTR","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.GBCCTG1","35.83","-0.63","0.00"],["2026-10-08T04:15:00","AMIL.GBCCTG2","35.83","-0.63","0.00"],["2026-10-08T04:15:00","AMIL.GBCM","36.28","-0.18","0.00"],["2026-10-08T04:15:00","AMIL.GDTR1.ARR","37.00","0.54","0.00"],["2026-10-08T04:15:00","AMIL.GDTR2.ARR","37.00","0.54","0.00"],["2026-10-08T04:15:00","AMIL.GDTR3.ARR","37.08","0.62","0.00"],["2026-10-08T04:15:00","AMIL.GDTR4.ARR","37.00","0.54","0.00"],["2026-10-08T04:15:00","AMIL.GDTWR.ARR","37.00","0.54","0.00"],["2026-10-08T04:15:00","AMIL.GEXA","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.GEXAIEC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.GLSBG.SIG","35.13","-0.74","-0.59"],["2026-10-08T04:15:00","AMIL.GME1","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.GRJ_AGRJ_","35.67","-0.79","0.00"],["2026-10-08T04:15:00","AMIL.GRTPLAINS","36.24","-0.22","0.00"],["2026-10-08T04:15:00","AMIL.GSWIND","35.75","-0.30","-0.41"],["2026-10-08T04:15:00","AMIL.HEN_AMT_P","36.56","0.50","-0.40"],["2026-10-08T04:15:00","AMIL.HENNP.ARR","35.62","-0.20","-0.64"],["2026-10-08T04:15:00","AMIL.HES","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.HISF","36.12","-0.34","0.00"],["2026-10-08T04:15:00","AMIL.HOOPESTON","36.16","-0.30","0.00"],["2026-10-08T04:15:00","AMIL.HSNVL.ARR","36.76","0.30","0.00"],["2026-10-08T04:15:00","AMIL.HVANA.ARR","36.08","-0.38","0.00"],["2026-10-08T04:15:00","AMIL.IDTE","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.IGS","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.IMEA.BHSF","36.31","-0.15","0.00"],["2026-10-08T04:15:00","AMIL.IMEA.HOOS","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.IMEA_1.AZ","36.27","-0.13","-0.06"],["2026-10-08T04:15:00","AMIL.IOW_AFRYT","35.35","-0.59","-0.52"],["2026-10-08T04:15:00","AMIL.IP","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.IP.AZ","36.21","-0.14","-0.11"],["2026-10-08T04:15:00","AMIL.IP.IMEA","36.18","-0.19","-0.09"],["2026-10-08T04:15:00","AMIL.IPRETL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.IPVS.MVP","36.08","-0.38","0.00"],["2026-10-08T04:15:00","AMIL.JOPPA_AUX","36.81","0.35","0.00"],["2026-10-08T04:15:00","AMIL.KIMMEL","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMIL.L69_AHOPK","36.26","0.37","-0.57"],["2026-10-08T04:15:00","AMIL.LEGOESR","36.13","-0.33","0.00"],["2026-10-08T04:15:00","AMIL.LINCLAND1","35.92","-0.54","0.00"],["2026-10-08T04:15:00","AMIL.LINCLAND2","35.92","-0.54","0.00"],["2026-10-08T04:15:00","AMIL.LOTUS","35.89","-0.57","0.00"],["2026-10-08T04:15:00","AMIL.MAROA.MVP","35.67","-0.79","0.00"],["2026-10-08T04:15:00","AMIL.MCEC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.MCPU_1.AZ","36.75","0.29","0.00"],["2026-10-08T04:15:00","AMIL.MECWB_LPC","35.83","-0.10","-0.53"],["2026-10-08T04:15:00","AMIL.MERDS.MVP","36.01","-0.45","0.00"],["2026-10-08T04:15:00","AMIL.MES","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.MFSF","36.12","-0.34","0.00"],["2026-10-08T04:15:00","AMIL.MP2N","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.MPRG.ARR","35.44","-0.33","-0.69"],["2026-10-08T04:15:00","AMIL.MRDSA.ARR","36.05","-0.41","0.00"],["2026-10-08T04:15:00","AMIL.MSWP","36.05","-0.41","0.00"],["2026-10-08T04:15:00","AMIL.MTCML","36.75","0.29","0.00"],["2026-10-08T04:15:00","AMIL.MULLIGAN","36.10","-0.36","0.00"],["2026-10-08T04:15:00","AMIL.NEC1_1.AZ","36.42","-0.04","0.00"],["2026-10-08T04:15:00","AMIL.NESL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.NEWT_1.AZ","36.12","-0.34","0.00"],["2026-10-08T04:15:00","AMIL.NEWTON21","35.82","-0.64","0.00"],["2026-10-08T04:15:00","AMIL.NLT_ANEW_","36.93","0.90","-0.43"],["2026-10-08T04:15:00","AMIL.NORRISDPC","36.31","-0.15","0.00"],["2026-10-08T04:15:00","AMIL.NWTN_BF","35.93","-0.53","0.00"],["2026-10-08T04:15:00","AMIL.NWTN_SF","35.93","-0.53","0.00"],["2026-10-08T04:15:00","AMIL.OGLES.ARR","35.68","-0.16","-0.62"],["2026-10-08T04:15:00","AMIL.P66T","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.PALMCOIL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","LOUISIANA.HUB","24.30","-0.36","-11.80"],["2026-10-08T04:15:00","MDU.AZ","43.87","-1.04","8.45"],["2026-10-08T04:15:00","MDU.BADGERWND","34.99","-1.05","-0.42"],["2026-10-08T04:15:00","MDU.BDGRWF2OON","34.99","-1.05","-0.42"],["2026-10-08T04:15:00","MDU.BEPC","29.64","-1.41","-5.41"],["2026-10-08T04:15:00","MDU.CEDARHLS","48.69","-1.85","14.08"],["2026-10-08T04:15:00","MDU.DIAMNDWILW","48.69","-1.85","14.08"],["2026-10-08T04:15:00","MDU.ELLNDL.MVP","35.30","-0.73","-0.43"],["2026-10-08T04:15:00","MDU.ELLNDL_LD","35.56","-0.47","-0.43"],["2026-10-08T04:15:00","MDU.ELLNDL_LD2","35.54","-0.49","-0.43"],["2026-10-08T04:15:00","MDU.FOXTL.WND","35.38","-0.65","-0.43"],["2026-10-08T04:15:00","MDU.GLENDC1","51.28","-1.62","16.44"],["2026-10-08T04:15:00","MDU.GLENDC2","51.28","-1.62","16.44"],["2026-10-08T04:15:00","MDU.GLENULST_6","26.58","-1.64","-8.24"],["2026-10-08T04:15:00","MDU.GRE.ELBESS","34.86","-1.18","-0.42"],["2026-10-08T04:15:00","MDU.GRE.EMMLOG","34.86","-1.18","-0.42"],["2026-10-08T04:15:00","MDU.HESKET_3","26.50","-1.65","-8.31"],["2026-10-08T04:15:00","MDU.HESKET_4","26.50","-1.65","-8.31"],["2026-10-08T04:15:00","MDU.LEWIS2","59.00","-1.92","24.46"],["2026-10-08T04:15:00","MDU.MCTURB1","49.79","-1.74","15.07"],["2026-10-08T04:15:00","MDU.MDU","51.46","-1.51","16.51"],["2026-10-08T04:15:00","MDU.MERRICOURT","35.33","-0.70","-0.43"],["2026-10-08T04:15:00","MDU.MPC","43.37","-2.65","9.56"],["2026-10-08T04:15:00","MDU.NWPS","43.37","-2.65","9.56"],["2026-10-08T04:15:00","MDU.OTP","43.37","-2.65","9.56"],["2026-10-08T04:15:00","MDU.OTPW_1.AZ","43.37","-2.65","9.56"],["2026-10-08T04:15:00","MDU.TATANKA1","35.36","-0.67","-0.43"],["2026-10-08T04:15:00","MDU.TSWF1","44.25","-1.68","9.47"],["2026-10-08T04:15:00","MDU.WISHEKNW1","34.98","-1.06","-0.42"],["2026-10-08T04:15:00","MEC.ADAIR_W1","35.24","-1.22","0.00"],["2026-10-08T04:15:00","MEC.ADAMS","35.53","-0.93","0.00"],["2026-10-08T04:15:00","MEC.ALTM_1.AZ","35.70","-0.64","-0.12"],["2026-10-08T04:15:00","MEC.ALTW","35.72","-0.60","-0.14"],["2026-10-08T04:15:00","MEC.AMES","35.26","-0.80","-0.40"],["2026-10-08T04:15:00","MEC.AMES_1.AZ","35.26","-0.80","-0.40"],["2026-10-08T04:15:00","MEC.AMES_UNIT8","35.24","-0.82","-0.40"],["2026-10-08T04:15:00","MEC.ARBHILL_S","35.17","-1.29","0.00"],["2026-10-08T04:15:00","MEC.ARBORHL1","35.17","-1.29","0.00"],["2026-10-08T04:15:00","MEC.ATLN","35.28","-1.18","0.00"],["2026-10-08T04:15:00","MEC.AZ","35.25","-1.06","-0.15"],["2026-10-08T04:15:00","MEC.BEAVERCR","34.83","-1.23","-0.40"],["2026-10-08T04:15:00","MEC.BEPM.CPZD","35.44","-0.62","-0.40"],["2026-10-08T04:15:00","MEC.BEPM_1.AZ","35.84","-0.09","-0.53"],["2026-10-08T04:15:00","MEC.BEPM_WS3","34.73","-1.73","0.00"],["2026-10-08T04:15:00","MEC.BEPM_WS4","34.73","-1.73","0.00"],["2026-10-08T04:15:00","MEC.CAROL_W1","35.83","-0.63","0.00"],["2026-10-08T04:15:00","MEC.CAROLL_W2","35.83","-0.63","0.00"],["2026-10-08T04:15:00","MEC.CC.GDM1","35.18","-1.28","0.00"],["2026-10-08T04:15:00","MEC.CC.GDM2","35.18","-1.28","0.00"],["2026-10-08T04:15:00","MEC.CENTURY_1","34.65","-1.37","-0.44"],["2026-10-08T04:15:00","MEC.CFU","35.91","-0.03","-0.52"],["2026-10-08T04:15:00","MEC.CFU_1.AZ","35.91","-0.03","-0.52"],["2026-10-08T04:15:00","MEC.CFU6","35.98","0.04","-0.52"],["2026-10-08T04:15:00","MEC.CFU7","35.98","0.04","-0.52"],["2026-10-08T04:15:00","MEC.CHASCS_W","35.44","-0.52","-0.50"],["2026-10-08T04:15:00","MEC.CHASCS1","35.44","-0.52","-0.50"],["2026-10-08T04:15:00","MEC.CHASCS2","35.44","-0.52","-0.50"],["2026-10-08T04:15:00","MEC.CHICKASAW","35.53","-0.38","-0.55"],["2026-10-08T04:15:00","MEC.CLIPR1","35.25","-0.80","-0.41"],["2026-10-08T04:15:00","MEC.CMMPA.ELD","34.82","-1.05","-0.59"],["2026-10-08T04:15:00","MEC.CMMPA.MONT","34.86","-1.18","-0.42"],["2026-10-08T04:15:00","MEC.COMP.ARR","35.49","-0.97","0.00"],["2026-10-08T04:15:00","MEC.CONTRAIL1","35.23","-1.23","0.00"],["2026-10-08T04:15:00","MEC.CORALV1","35.04","-0.92","-0.50"],["2026-10-08T04:15:00","MEC.CORALV2","35.04","-0.92","-0.50"],["2026-10-08T04:15:00","MEC.CORALV3","35.04","-0.92","-0.50"],["2026-10-08T04:15:00","MEC.CORALV4","35.04","-0.92","-0.50"],["2026-10-08T04:15:00","MEC.DIAMNDTR1","35.09","-0.92","-0.45"],["2026-10-08T04:15:00","MEC.DR.CFU_ECG","35.82","-0.12","-0.52"],["2026-10-08T04:15:00","MEC.DR.CFU_SM","35.98","0.04","-0.52"],["2026-10-08T04:15:00","MEC.DR.RIA","35.04","-0.83","-0.59"],["2026-10-08T04:15:00","MEC.ECLIPSE1","35.08","-1.38","0.00"],["2026-10-08T04:15:00","MEC.EL_FARM_1","35.84","-0.09","-0.53"],["2026-10-08T04:15:00","MEC.EL_FARM_2","35.82","-0.11","-0.53"],["2026-10-08T04:15:00","MEC.EL_FARM_3","35.79","-0.15","-0.52"],["2026-10-08T04:15:00","MEC.FARMER","34.79","-1.67","0.00"],["2026-10-08T04:15:00","MEC.GDMEC_1","35.19","-1.27","0.00"],["2026-10-08T04:15:00","MEC.GDMEC_1_3","35.17","-1.29","0.00"],["2026-10-08T04:15:00","MEC.GDMEC_2","35.19","-1.27","0.00"],["2026-10-08T04:15:00","MEC.GDMEC_2_3","35.17","-1.29","0.00"],["2026-10-08T04:15:00","MEC.GENESEO","35.31","-0.98","-0.17"],["2026-10-08T04:15:00","MEC.GLACIERS","34.52","-1.53","-0.41"],["2026-10-08T04:15:00","MEC.HCPD.ABRN","35.86","-0.20","-0.40"],["2026-10-08T04:15:00","MEC.HIGHLAND1","34.58","-1.47","-0.41"],["2026-10-08T04:15:00","MEC.HIGHLAND2","34.57","-1.48","-0.41"],["2026-10-08T04:15:00","MEC.HIGHLAND3","34.58","-1.47","-0.41"],["2026-10-08T04:15:00","MEC.HOLLIDAYCR","34.79","-1.25","-0.42"],["2026-10-08T04:15:00","MEC.HRTDV2.WND","35.10","-1.36","0.00"],["2026-10-08T04:15:00","MEC.IDAGROVE","34.87","-1.59","0.00"],["2026-10-08T04:15:00","MEC.IDAGROVEW","34.84","-1.62","0.00"],["2026-10-08T04:15:00","MEC.IVESTER","33.90","-2.11","-0.45"],["2026-10-08T04:15:00","MEC.KNOXIN_1","36.63","0.17","0.00"],["2026-10-08T04:15:00","MEC.KOSUTH.MVP","34.80","-1.23","-0.43"],["2026-10-08T04:15:00","MEC.LAUREL_1","33.51","-2.52","-0.43"],["2026-10-08T04:15:00","MEC.LOUISA_1","34.46","-1.46","-0.54"],["2026-10-08T04:15:00","MEC.LUNDGREN","34.75","-1.31","-0.40"],["2026-10-08T04:15:00","DPC.TIMBERLNTR","36.86","0.95","-0.55"],["2026-10-08T04:15:00","DPC.WINNEBAGO","35.75","-0.24","-0.47"],["2026-10-08T04:15:00","DPL","36.86","-0.05","0.45"],["2026-10-08T04:15:00","DUK","37.00","0.54","0.00"],["2026-10-08T04:15:00","EAI.AECC_1.AZ","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","EAI.AECCHYDRO2","24.32","-0.34","-11.80"],["2026-10-08T04:15:00","EAI.AECCHYDRO9","22.48","-2.18","-11.80"],["2026-10-08T04:15:00","EAI.AECCLD","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","EAI.AECCMCCLLN","23.35","-1.31","-11.80"],["2026-10-08T04:15:00","EAI.AECCMGVCT1","22.32","-2.34","-11.80"],["2026-10-08T04:15:00","EAI.AECCMGVCT2","22.32","-2.34","-11.80"],["2026-10-08T04:15:00","EAI.AECCMGVMST","22.32","-2.34","-11.80"],["2026-10-08T04:15:00","EAI.AECCOSWCT1","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.AECCOSWCT2","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.AECCOSWCT3","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.AECCOSWCT4","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.AECCOSWCT5","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.AECCOSWCT6","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.AECCOSWCT7","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.AECCOSWST1","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.AECCOSWST2","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.AECCWCSOL","24.48","-0.18","-11.80"],["2026-10-08T04:15:00","EAI.ANO1","21.92","-2.74","-11.80"],["2026-10-08T04:15:00","EAI.ANO2","22.00","-2.66","-11.80"],["2026-10-08T04:15:00","EAI.ARSNC1.ARR","22.67","-1.99","-11.80"],["2026-10-08T04:15:00","EAI.BIGCYP120","25.19","0.53","-11.80"],["2026-10-08T04:15:00","EAI.BIGCYP20","25.19","0.53","-11.80"],["2026-10-08T04:15:00","EAI.BIGCYP40","25.19","0.53","-11.80"],["2026-10-08T04:15:00","EAI.BLAKELY1","23.40","-1.26","-11.80"],["2026-10-08T04:15:00","EAI.BLAKELY2","23.40","-1.26","-11.80"],["2026-10-08T04:15:00","EAI.BUBALD","22.88","-1.78","-11.80"],["2026-10-08T04:15:00","EAI.CARPNTR_1","23.32","-1.34","-11.80"],["2026-10-08T04:15:00","EAI.CARPNTR_2","23.32","-1.34","-11.80"],["2026-10-08T04:15:00","EAI.CC.AECCMGV","22.32","-2.34","-11.80"],["2026-10-08T04:15:00","EAI.CC.AECCOSW","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.CC.BLAKLY","23.40","-1.26","-11.80"],["2026-10-08T04:15:00","EAI.CC.DEGRAY","23.21","-1.45","-11.80"],["2026-10-08T04:15:00","EAI.CC.DELL","24.91","0.25","-11.80"],["2026-10-08T04:15:00","EAI.CC.HT_SPR1","23.17","-1.49","-11.80"],["2026-10-08T04:15:00","EAI.CC.PBENRGY","22.49","-2.17","-11.80"],["2026-10-08T04:15:00","EAI.CC.UPS1","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.CC.UPS2","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.CC.UPS3","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.CC.UPS4","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.CHLK1","25.14","0.48","-11.80"],["2026-10-08T04:15:00","EAI.CHLK2","25.14","0.48","-11.80"],["2026-10-08T04:15:00","EAI.CHLK3","25.14","0.48","-11.80"],["2026-10-08T04:15:00","EAI.CLKS","25.10","0.44","-11.80"],["2026-10-08T04:15:00","EAI.COUCH2.ARR","23.56","-1.10","-11.80"],["2026-10-08T04:15:00","EAI.CROSSETT","24.12","-0.54","-11.80"],["2026-10-08T04:15:00","EAI.CWAYLD","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.CWAYLD1.AZ","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.CWCP","25.01","0.35","-11.80"],["2026-10-08T04:15:00","EAI.CWL_1.AZ","24.83","0.17","-11.80"],["2026-10-08T04:15:00","EAI.CWL_A","24.78","0.12","-11.80"],["2026-10-08T04:15:00","EAI.CWL_B","24.78","0.12","-11.80"],["2026-10-08T04:15:00","EAI.CWL_C","24.78","0.12","-11.80"],["2026-10-08T04:15:00","EAI.CWL_D","24.78","0.12","-11.80"],["2026-10-08T04:15:00","EAI.CWL_E","24.78","0.12","-11.80"],["2026-10-08T04:15:00","EAI.CYVY","24.82","0.16","-11.80"],["2026-10-08T04:15:00","EAI.DEGRAY1","23.21","-1.45","-11.80"],["2026-10-08T04:15:00","EAI.DEGRAY2","23.21","-1.45","-11.80"],["2026-10-08T04:15:00","EAI.DELL.CT1","24.91","0.25","-11.80"],["2026-10-08T04:15:00","EAI.DELL.CT2","24.91","0.25","-11.80"],["2026-10-08T04:15:00","EAI.DELL.ST3","24.91","0.25","-11.80"],["2026-10-08T04:15:00","EAI.DRVRSOL","25.04","0.38","-11.80"],["2026-10-08T04:15:00","EAI.EAILD","23.74","-0.92","-11.80"],["2026-10-08T04:15:00","EAI.EAILD.RLA","23.74","-0.92","-11.80"],["2026-10-08T04:15:00","EAI.EAMP_1.AZ","23.74","-0.92","-11.80"],["2026-10-08T04:15:00","EAI.ELDORA.ARR","23.00","-1.66","-11.80"],["2026-10-08T04:15:00","EAI.FLATFORKSO","24.88","0.22","-11.80"],["2026-10-08T04:15:00","EAI.FORGEVWSO","25.17","0.51","-11.80"],["2026-10-08T04:15:00","EAI.GACP.GMPWR","25.03","0.37","-11.80"],["2026-10-08T04:15:00","EAI.H_SPR1_CT1","23.17","-1.49","-11.80"],["2026-10-08T04:15:00","EAI.H_SPR1_CT2","23.17","-1.49","-11.80"],["2026-10-08T04:15:00","EAI.H_SPR1_ST","23.17","-1.49","-11.80"],["2026-10-08T04:15:00","EAI.HAPPY","24.60","-0.06","-11.80"],["2026-10-08T04:15:00","EAI.HASKL1.ARR","23.06","-1.60","-11.80"],["2026-10-08T04:15:00","EAI.INDEPEND1","24.05","-0.61","-11.80"],["2026-10-08T04:15:00","EAI.INDEPEND2","24.12","-0.54","-11.80"],["2026-10-08T04:15:00","EAI.JONSCWL","24.83","0.17","-11.80"],["2026-10-08T04:15:00","EAI.LK_CATH4","23.19","-1.47","-11.80"],["2026-10-08T04:15:00","EAI.LLS","24.67","0.01","-11.80"],["2026-10-08T04:15:00","EAI.LYNCH2.ARR","23.11","-1.55","-11.80"],["2026-10-08T04:15:00","EAI.MABELV.ARR","22.45","-2.21","-11.80"],["2026-10-08T04:15:00","EAI.NIMBUSWF","23.77","-0.89","-11.80"],["2026-10-08T04:15:00","EAI.NLR_1.AZ","23.07","-1.59","-11.80"],["2026-10-08T04:15:00","EAI.NLRLD","23.07","-1.59","-11.80"],["2026-10-08T04:15:00","EAI.NPTSOL","24.35","-0.31","-11.80"],["2026-10-08T04:15:00","EAI.NWMADRIDSO","24.74","0.08","-11.80"],["2026-10-08T04:15:00","EAI.OMLP_1.AZ","25.23","0.57","-11.80"],["2026-10-08T04:15:00","EAI.PBENRGY_CT","22.48","-2.18","-11.80"],["2026-10-08T04:15:00","EAI.PBENRGY_ST","22.55","-2.11","-11.80"],["2026-10-08T04:15:00","EAI.PLUM_1C","24.93","0.27","-11.80"],["2026-10-08T04:15:00","MEC.LUNDQS_1","35.77","-0.16","-0.53"],["2026-10-08T04:15:00","MEC.LVED_1.AZ","36.38","0.33","-0.41"],["2026-10-08T04:15:00","MEC.MACKSBURG","35.53","-0.93","0.00"],["2026-10-08T04:15:00","MEC.MEAN.LD","35.96","-0.18","-0.32"],["2026-10-08T04:15:00","MEC.MEAN_1.AZ","35.86","-0.20","-0.40"],["2026-10-08T04:15:00","MEC.MEAN_10.AZ","36.00","0.04","-0.50"],["2026-10-08T04:15:00","MEC.MEAN_2.AZ","35.10","-0.80","-0.56"],["2026-10-08T04:15:00","MEC.MEAN_3.AZ","35.73","-0.73","0.00"],["2026-10-08T04:15:00","MEC.MEAN_4.AZ","35.87","-0.07","-0.52"],["2026-10-08T04:15:00","MEC.MEAN_5.AZ","35.90","-0.15","-0.41"],["2026-10-08T04:15:00","MEC.MEAN_6.AZ","36.07","-0.39","0.00"],["2026-10-08T04:15:00","MEC.MEAN_7.AZ","34.87","-1.59","0.00"],["2026-10-08T04:15:00","MEC.MEAN_8.AZ","36.38","0.33","-0.41"],["2026-10-08T04:15:00","MEC.MECB","35.25","-1.06","-0.15"],["2026-10-08T04:15:00","MEC.MILLSLR","35.12","-1.34","0.00"],["2026-10-08T04:15:00","MEC.MOLCT_14","35.02","-0.85","-0.59"],["2026-10-08T04:15:00","MEC.MORNLIGHT","35.06","-1.40","0.00"],["2026-10-08T04:15:00","MEC.MRES.PELLA","34.90","-1.16","-0.40"],["2026-10-08T04:15:00","MEC.MRES_1.AZ","35.28","-1.18","0.00"],["2026-10-08T04:15:00","MEC.NEALN_3","34.72","-1.74","0.00"],["2026-10-08T04:15:00","MEC.NEALS_4","34.69","-1.77","0.00"],["2026-10-08T04:15:00","MEC.NORTHENG","35.19","-0.85","-0.42"],["2026-10-08T04:15:00","MEC.NWHAR_IBR","35.40","-1.06","0.00"],["2026-10-08T04:15:00","MEC.OAKGRM.MVP","34.92","-0.96","-0.58"],["2026-10-08T04:15:00","MEC.OBRIEN","34.64","-1.40","-0.42"],["2026-10-08T04:15:00","MEC.OBRIEN.MVP","34.66","-1.38","-0.42"],["2026-10-08T04:15:00","MEC.ORIENT1","35.12","-1.34","0.00"],["2026-10-08T04:15:00","MEC.OTTUMWA1","36.12","-0.34","0.00"],["2026-10-08T04:15:00","MEC.PALOALTO1","34.72","-1.31","-0.43"],["2026-10-08T04:15:00","MEC.PELLA","35.03","-1.03","-0.40"],["2026-10-08T04:15:00","MEC.PHEC_1","35.45","-1.01","0.00"],["2026-10-08T04:15:00","MEC.PHEC_2","35.45","-1.01","0.00"],["2026-10-08T04:15:00","MEC.PHEC_3","35.45","-1.01","0.00"],["2026-10-08T04:15:00","MEC.PLYMOUTH1","34.47","-1.59","-0.40"],["2026-10-08T04:15:00","MEC.PMEU_1.AZ","35.03","-1.03","-0.40"],["2026-10-08T04:15:00","MEC.POCHNT_1","34.93","-1.12","-0.41"],["2026-10-08T04:15:00","MEC.PPWIND","34.92","-1.13","-0.41"],["2026-10-08T04:15:00","MEC.PRAIRIE","34.73","-1.30","-0.43"],["2026-10-08T04:15:00","MEC.RHILLS14","35.65","-0.81","0.00"],["2026-10-08T04:15:00","MEC.RHILLS58","35.65","-0.81","0.00"],["2026-10-08T04:15:00","MEC.RIVSID.ARR","34.88","-0.99","-0.59"],["2026-10-08T04:15:00","MEC.RLGY01","35.00","-0.87","-0.59"],["2026-10-08T04:15:00","MEC.ROLLHILL_1","35.03","-1.43","0.00"],["2026-10-08T04:15:00","MEC.ROLLHILL_2","35.03","-1.43","0.00"],["2026-10-08T04:15:00","MEC.ROLLHILL_3","34.99","-1.47","0.00"],["2026-10-08T04:15:00","MEC.RRHP_U1","34.17","-1.89","-0.40"],["2026-10-08T04:15:00","MEC.RRHP_U2","34.17","-1.89","-0.40"],["2026-10-08T04:15:00","MEC.SHENDHILLS","34.83","-1.63","0.00"],["2026-10-08T04:15:00","MEC.SHENDO_1","35.70","-0.76","0.00"],["2026-10-08T04:15:00","MEC.SOTHRNHL1","35.15","-1.31","0.00"],["2026-10-08T04:15:00","MEC.STORMLK_1","35.41","-0.64","-0.41"],["2026-10-08T04:15:00","MEC.SYCAMO_1","35.47","-0.99","0.00"],["2026-10-08T04:15:00","MEC.SYCAMO_2","35.47","-0.99","0.00"],["2026-10-08T04:15:00","MEC.UPLS_1.AZ","34.82","-1.05","-0.59"],["2026-10-08T04:15:00","MEC.UPLS_2.AZ","34.86","-1.18","-0.42"],["2026-10-08T04:15:00","MEC.VICTRM_1","35.61","-0.85","0.00"],["2026-10-08T04:15:00","MEC.VIENNA1","33.47","-2.53","-0.46"],["2026-10-08T04:15:00","MEC.WALNUT_W1","35.20","-1.26","0.00"],["2026-10-08T04:15:00","MEC.WEBSTR.MVP","34.82","-1.23","-0.41"],["2026-10-08T04:15:00","MEC.WELLSBURG","33.88","-2.13","-0.45"],["2026-10-08T04:15:00","MEC.WSEC3","34.73","-1.73","0.00"],["2026-10-08T04:15:00","MEC.WSEC4","34.73","-1.73","0.00"],["2026-10-08T04:15:00","MGE.AZ","36.24","0.46","-0.68"],["2026-10-08T04:15:00","MGE.BLT_ESR1","36.39","0.61","-0.68"],["2026-10-08T04:15:00","MGE.BLTPLTG6","36.39","0.61","-0.68"],["2026-10-08T04:15:00","MGE.BLTPLTG7","36.39","0.61","-0.68"],["2026-10-08T04:15:00","MGE.CARDNL.MVP","35.58","-0.21","-0.67"],["2026-10-08T04:15:00","MGE.DANE_CTY","36.55","0.78","-0.69"],["2026-10-08T04:15:00","MGE.DRR.DG01","36.26","0.48","-0.68"],["2026-10-08T04:15:00","MGE.DRR.DG02","36.26","0.48","-0.68"],["2026-10-08T04:15:00","MGE.DRR.DG03","36.26","0.48","-0.68"],["2026-10-08T04:15:00","MGE.DRR.DG04","36.26","0.48","-0.68"],["2026-10-08T04:15:00","MGE.DRR.DG05","36.26","0.48","-0.68"],["2026-10-08T04:15:00","MGE.DRR.DG06","36.26","0.48","-0.68"],["2026-10-08T04:15:00","MGE.DRR.DG07","36.26","0.48","-0.68"],["2026-10-08T04:15:00","MGE.DRR.DG08","36.26","0.48","-0.68"],["2026-10-08T04:15:00","MGE.DRR.DG09","36.26","0.48","-0.68"],["2026-10-08T04:15:00","MGE.DRR.DG10","36.26","0.48","-0.68"],["2026-10-08T04:15:00","MGE.HERMSDORF","36.35","0.58","-0.69"],["2026-10-08T04:15:00","MGE.HKP_ESR1","35.95","0.16","-0.67"],["2026-10-08T04:15:00","MGE.JOUCOLUM1","34.83","-0.93","-0.70"],["2026-10-08T04:15:00","MGE.JOUCOLUM2","34.74","-1.02","-0.70"],["2026-10-08T04:15:00","MGE.LRRGTOT","36.55","0.78","-0.69"],["2026-10-08T04:15:00","MGE.MGE","36.24","0.46","-0.68"],["2026-10-08T04:15:00","MGE.MOREY","35.97","0.18","-0.67"],["2026-10-08T04:15:00","MGE.OBRIEN_N","35.92","0.14","-0.68"],["2026-10-08T04:15:00","MGE.OBRIEN_S","35.92","0.14","-0.68"],["2026-10-08T04:15:00","MGE.OBRIEN_W","35.80","0.03","-0.69"],["2026-10-08T04:15:00","MGE.PINE_HILL","35.96","0.17","-0.67"],["2026-10-08T04:15:00","MGE.SIX_MILE","35.95","0.16","-0.67"],["2026-10-08T04:15:00","MGE.SSD_ESR1","35.80","0.03","-0.69"],["2026-10-08T04:15:00","MGE.SSD_ESR2","35.80","0.03","-0.69"],["2026-10-08T04:15:00","MGE.SSD_SLR1","35.80","0.03","-0.69"],["2026-10-08T04:15:00","MGE.SSD_SLR2","35.80","0.03","-0.69"],["2026-10-08T04:15:00","MGE.STRIX","35.80","0.03","-0.69"],["2026-10-08T04:15:00","MGE.TYTO","36.10","0.32","-0.68"],["2026-10-08T04:15:00","EAI.PLUM_PPEA","24.93","0.27","-11.80"],["2026-10-08T04:15:00","EAI.PLUM1_MEUC","24.93","0.27","-11.80"],["2026-10-08T04:15:00","EAI.PLUM2_MEUC","24.93","0.27","-11.80"],["2026-10-08T04:15:00","EAI.PLUMPT","24.93","0.27","-11.80"],["2026-10-08T04:15:00","EAI.PMISTSOL","24.97","0.31","-11.80"],["2026-10-08T04:15:00","EAI.QUARTZ","25.03","0.37","-11.80"],["2026-10-08T04:15:00","EAI.REDFDSOLAR","23.01","-1.65","-11.80"],["2026-10-08T04:15:00","EAI.REMMEL123","23.19","-1.47","-11.80"],["2026-10-08T04:15:00","EAI.RITCH3.ARR","24.67","0.01","-11.80"],["2026-10-08T04:15:00","EAI.SEARCY","24.48","-0.18","-11.80"],["2026-10-08T04:15:00","EAI.SHRDN1.ARR","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.SHRDN2.ARR","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.SHRDN3.ARR","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.STUTTGART","24.24","-0.42","-11.80"],["2026-10-08T04:15:00","EAI.UPS1_CT1","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS1_CT2","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS1_ST","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS2_CT1","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS2_CT2","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS2_ST","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS3_CT1","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS3_CT2","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS3_ST","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS4_CT1","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS4_CT2","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.UPS4_ST","22.99","-1.67","-11.80"],["2026-10-08T04:15:00","EAI.WBSOL","24.94","0.28","-11.80"],["2026-10-08T04:15:00","EAI.WH_BLUFF1","22.43","-2.23","-11.80"],["2026-10-08T04:15:00","EAI.WH_BLUFF2","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EAI.WHBLF.ARR","22.50","-2.16","-11.80"],["2026-10-08T04:15:00","EAI.WMPSOL","25.25","0.59","-11.80"],["2026-10-08T04:15:00","EAI.WMULD_1.AZ","25.29","0.63","-11.80"],["2026-10-08T04:15:00","EAI.WMULDLD","25.29","0.63","-11.80"],["2026-10-08T04:15:00","EAI.WODLN1.ARR","22.94","-1.72","-11.80"],["2026-10-08T04:15:00","EAI.WSTMMP.ARR","25.14","0.48","-11.80"],["2026-10-08T04:15:00","EAI.WTBLF5.ARR","22.47","-2.19","-11.80"],["2026-10-08T04:15:00","EDE","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","EDE.PLUM","36.73","0.27","0.00"],["2026-10-08T04:15:00","EES.ACAD2_CT1","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.ACAD2_CT2","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.ACAD2_ST","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.ACADA1.ARR","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.ACADA2.ARR","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.AIRLIN.ARR","24.25","-0.41","-11.80"],["2026-10-08T04:15:00","EES.AIRLIQ_GEI","24.42","-0.24","-11.80"],["2026-10-08T04:15:00","EES.AMITESO","24.54","-0.12","-11.80"],["2026-10-08T04:15:00","EES.AXIALL","23.62","-1.04","-11.80"],["2026-10-08T04:15:00","EES.AXLPLQ","24.23","-0.43","-11.80"],["2026-10-08T04:15:00","EES.BASFVFW","24.40","-0.26","-11.80"],["2026-10-08T04:15:00","EES.BASTAP.ARR","23.39","-1.27","-11.80"],["2026-10-08T04:15:00","EES.BASTP1.ARR","23.39","-1.27","-11.80"],["2026-10-08T04:15:00","EES.BASTR1.ARR","23.33","-1.33","-11.80"],["2026-10-08T04:15:00","EES.BASTR2.ARR","23.33","-1.33","-11.80"],["2026-10-08T04:15:00","EES.BC1_1","23.95","-0.71","-11.80"],["2026-10-08T04:15:00","EES.BC1_2","23.95","-0.71","-11.80"],["2026-10-08T04:15:00","EES.BC1_3","23.95","-0.71","-11.80"],["2026-10-08T04:15:00","EES.BC1_4","23.95","-0.71","-11.80"],["2026-10-08T04:15:00","EES.BC2_1","23.94","-0.72","-11.80"],["2026-10-08T04:15:00","EES.BC2_2","23.94","-0.72","-11.80"],["2026-10-08T04:15:00","EES.BC2_3","23.94","-0.72","-11.80"],["2026-10-08T04:15:00","EES.BEEKMANSOL","24.32","-0.34","-11.80"],["2026-10-08T04:15:00","OKGE","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","ONT","36.48","-0.37","0.39"],["2026-10-08T04:15:00","ONT.DECO.PSOUT","36.97","-0.03","0.54"],["2026-10-08T04:15:00","ONT_W","33.62","-2.84","0.00"],["2026-10-08T04:15:00","OPPD","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","OTP.ANT","34.60","-1.43","-0.43"],["2026-10-08T04:15:00","OTP.ASHTAIII","34.78","-1.25","-0.43"],["2026-10-08T04:15:00","OTP.ASHTUBULA","34.78","-1.25","-0.43"],["2026-10-08T04:15:00","OTP.ASTORIA","34.74","-1.29","-0.43"],["2026-10-08T04:15:00","OTP.AZ","35.75","-1.40","0.69"],["2026-10-08T04:15:00","OTP.BENSON.ARR","36.47","0.45","-0.44"],["2026-10-08T04:15:00","OTP.BEPC1","32.27","-0.82","-3.37"],["2026-10-08T04:15:00","OTP.BIGSTON1","33.82","-2.21","-0.43"],["2026-10-08T04:15:00","OTP.BRDRS1.WND","31.70","-4.34","-0.42"],["2026-10-08T04:15:00","OTP.CENTER1","13.83","-2.58","-20.05"],["2026-10-08T04:15:00","OTP.COURTNY.WF","24.12","-1.71","-10.63"],["2026-10-08T04:15:00","OTP.COYOT1","21.52","-2.87","-12.07"],["2026-10-08T04:15:00","OTP.COYOT1AME","21.52","-2.87","-12.07"],["2026-10-08T04:15:00","OTP.CRIDG1.WND","34.60","-1.43","-0.43"],["2026-10-08T04:15:00","OTP.CRIDG2.WND","34.60","-1.43","-0.43"],["2026-10-08T04:15:00","OTP.DHWE","34.70","-1.33","-0.43"],["2026-10-08T04:15:00","OTP.DR1_2.WND","34.77","-1.26","-0.43"],["2026-10-08T04:15:00","OTP.DR3.WND","34.77","-1.26","-0.43"],["2026-10-08T04:15:00","OTP.EDGLYEDGL","36.09","0.06","-0.43"],["2026-10-08T04:15:00","OTP.GRANTCO","36.23","0.21","-0.44"],["2026-10-08T04:15:00","OTP.GRE","35.99","0.02","-0.49"],["2026-10-08T04:15:00","OTP.GRE.ASHTII","34.78","-1.25","-0.43"],["2026-10-08T04:15:00","OTP.GRE.DEUEL","34.70","-1.33","-0.43"],["2026-10-08T04:15:00","OTP.GRE.DSA","24.12","-1.74","-10.60"],["2026-10-08T04:15:00","OTP.GRE.SPRTWD","24.07","-1.79","-10.60"],["2026-10-08T04:15:00","OTP.GREM_2.AZ","36.05","0.03","-0.44"],["2026-10-08T04:15:00","OTP.HETLA","35.57","-0.45","-0.44"],["2026-10-08T04:15:00","OTP.HILS_1.AZ","35.54","-0.49","-0.43"],["2026-10-08T04:15:00","OTP.HLSOLAR","36.11","0.09","-0.44"],["2026-10-08T04:15:00","OTP.JAMSPK1","24.56","-1.69","-10.21"],["2026-10-08T04:15:00","OTP.JAMSPK2","24.52","-1.73","-10.21"],["2026-10-08T04:15:00","OTP.LAKESWIND","36.20","0.18","-0.44"],["2026-10-08T04:15:00","OTP.LANGDN1","28.48","-7.56","-0.42"],["2026-10-08T04:15:00","OTP.LANGDN2","28.48","-7.56","-0.42"],["2026-10-08T04:15:00","OTP.MDU","34.58","-1.45","-0.43"],["2026-10-08T04:15:00","OTP.MDU.BSTON1","33.82","-2.21","-0.43"],["2026-10-08T04:15:00","OTP.MDU.COYOTE","21.52","-2.87","-12.07"],["2026-10-08T04:15:00","OTP.MDUM_1.AZ","34.58","-1.45","-0.43"],["2026-10-08T04:15:00","OTP.MMPA","26.05","-1.39","-9.02"],["2026-10-08T04:15:00","OTP.MPC","31.85","-1.63","-2.98"],["2026-10-08T04:15:00","OTP.MPC.AGZ","34.86","-1.17","-0.43"],["2026-10-08T04:15:00","OTP.MPC.ASH","34.78","-1.25","-0.43"],["2026-10-08T04:15:00","OTP.MPC.ASH2","34.78","-1.25","-0.43"],["2026-10-08T04:15:00","OTP.MPC.BUTLER","35.17","-0.86","-0.43"],["2026-10-08T04:15:00","OTP.MPC.COYT1","21.52","-2.87","-12.07"],["2026-10-08T04:15:00","OTP.MPC.LANGDN","28.48","-7.56","-0.42"],["2026-10-08T04:15:00","OTP.MPC.OLVIII","16.97","-2.32","-17.17"],["2026-10-08T04:15:00","OTP.MPC.OXBOW","35.11","-0.92","-0.43"],["2026-10-08T04:15:00","OTP.MPC.YNG2","12.58","-2.82","-21.06"],["2026-10-08T04:15:00","OTP.MPWR","34.78","-1.25","-0.43"],["2026-10-08T04:15:00","OTP.MRES","36.30","0.28","-0.44"],["2026-10-08T04:15:00","OTP.MRES.CVLR","31.44","-4.60","-0.42"],["2026-10-08T04:15:00","OTP.MRES.HILS","35.54","-0.49","-0.43"],["2026-10-08T04:15:00","OTP.MRES.NTWD","25.40","-1.79","-9.27"],["2026-10-08T04:15:00","OTP.MRES_8.AZ","36.24","0.22","-0.44"],["2026-10-08T04:15:00","OTP.MUAG","35.10","-0.93","-0.43"],["2026-10-08T04:15:00","OTP.NSP","30.82","-1.18","-4.46"],["2026-10-08T04:15:00","OTP.NSPP_1.AZ","30.82","-1.18","-4.46"],["2026-10-08T04:15:00","OTP.NSPX.ADA","35.17","-0.86","-0.43"],["2026-10-08T04:15:00","OTP.NWPS","34.58","-1.45","-0.43"],["2026-10-08T04:15:00","OTP.OTP","39.98","-1.19","4.71"],["2026-10-08T04:15:00","OTP.OTPW_1.AZ","34.06","-1.98","-0.42"],["2026-10-08T04:15:00","OTP.OTPW_10.AZ","89.09","-0.03","52.66"],["2026-10-08T04:15:00","OTP.OTPW_11.AZ","35.51","-0.51","-0.44"],["2026-10-08T04:15:00","OTP.OTPW_12.AZ","34.74","-1.30","-0.42"],["2026-10-08T04:15:00","OTP.OTPW_14.AZ","35.57","-0.45","-0.44"],["2026-10-08T04:15:00","OTP.OTPW_2.AZ","34.77","-1.26","-0.43"],["2026-10-08T04:15:00","OTP.OTPW_8.AZ","35.97","-0.05","-0.44"],["2026-10-08T04:15:00","OTP.OTPW_9.AZ","31.53","-4.51","-0.42"],["2026-10-08T04:15:00","OTP.RUGBY1_IBR","24.51","-2.14","-9.81"],["2026-10-08T04:15:00","OTP.RUGBY1MRES","24.51","-2.14","-9.81"],["2026-10-08T04:15:00","OTP.RUGBY1UMMP","24.51","-2.14","-9.81"],["2026-10-08T04:15:00","OTP.RUGBY1UPLS","24.51","-2.14","-9.81"],["2026-10-08T04:15:00","OTP.SLWAYO1","34.52","-1.51","-0.43"],["2026-10-08T04:15:00","OTP.TATANKA","34.74","-1.29","-0.43"],["2026-10-08T04:15:00","OTP.TATANKARID","34.74","-1.29","-0.43"],["2026-10-08T04:15:00","PJMC","36.86","-0.05","0.45"],["2026-10-08T04:15:00","PSEG","36.86","-0.05","0.45"],["2026-10-08T04:15:00","PSI_GEN.AGG","36.56","0.07","0.03"],["2026-10-08T04:15:00","SBMU","36.41","-0.05","0.00"],["2026-10-08T04:15:00","SCEG","36.88","0.42","0.00"],["2026-10-08T04:15:00","SECI","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","SIGE.10ABGTGT","37.61","1.15","0.00"],["2026-10-08T04:15:00","SIGE.10CULGN2","36.94","0.48","0.00"],["2026-10-08T04:15:00","SIGE.10CULGN3","37.06","0.60","0.00"],["2026-10-08T04:15:00","SIGE.ABBROWUN4","37.61","1.15","0.00"],["2026-10-08T04:15:00","SIGE.ABBROWUN5","37.61","1.15","0.00"],["2026-10-08T04:15:00","SIGE.ABBROWUN6","37.61","1.15","0.00"],["2026-10-08T04:15:00","SIGE.APGI","37.08","0.62","0.00"],["2026-10-08T04:15:00","SIGE.AZ","38.08","1.62","0.00"],["2026-10-08T04:15:00","SIGE.BGGTN.ARR","37.78","1.32","0.00"],["2026-10-08T04:15:00","CIN.CT.VERMN.4","36.45","-0.01","0.00"],["2026-10-08T04:15:00","CIN.CT.VERMN.5","36.45","-0.01","0.00"],["2026-10-08T04:15:00","CIN.CT.VERMN.6","36.45","-0.01","0.00"],["2026-10-08T04:15:00","CIN.CT.VERMN.7","36.45","-0.01","0.00"],["2026-10-08T04:15:00","CIN.CT.VERMN.8","36.45","-0.01","0.00"],["2026-10-08T04:15:00","CIN.CUSTOMER1","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.DEI.AZ","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.EDWCT1","36.57","0.11","0.00"],["2026-10-08T04:15:00","CIN.EDWCT2","36.57","0.11","0.00"],["2026-10-08T04:15:00","CIN.EDWST","36.57","0.11","0.00"],["2026-10-08T04:15:00","CIN.EMRLDGRNS","37.45","0.50","0.49"],["2026-10-08T04:15:00","CIN.ESR.ATTBRY","38.62","1.88","0.28"],["2026-10-08T04:15:00","CIN.ESR.CRANE","37.80","1.34","0.00"],["2026-10-08T04:15:00","CIN.ESR.NABB","37.98","1.52","0.00"],["2026-10-08T04:15:00","CIN.ESR.WILIAM","38.13","1.67","0.00"],["2026-10-08T04:15:00","CIN.GALGHR.ARR","37.76","1.30","0.00"],["2026-10-08T04:15:00","AMIL.PEARLG2","36.41","-0.05","0.00"],["2026-10-08T04:15:00","AMIL.PEIC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.PEIH","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.PIKESLR","36.22","-0.24","0.00"],["2026-10-08T04:15:00","AMIL.PLSKI_AUX","36.82","0.36","0.00"],["2026-10-08T04:15:00","AMIL.PLSKI_SF","36.82","0.36","0.00"],["2026-10-08T04:15:00","AMIL.PLST","36.10","-0.36","0.00"],["2026-10-08T04:15:00","AMIL.PPI","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.PRAIRIE1","35.99","-0.47","0.00"],["2026-10-08T04:15:00","AMIL.PRAIRIECK","36.24","-0.22","0.00"],["2026-10-08T04:15:00","AMIL.PRSPWF","35.81","-0.65","0.00"],["2026-10-08T04:15:00","AMIL.PS1.NIMP","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PS2.NIMP","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSG1.IMEA","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSG1.IMPA","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSG1.LGEP","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSG1.MEUC","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSG1.SIPC","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSG2.IMEA","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSG2.IMPA","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSG2.LGEP","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSG2.MEUC","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSG2.SIPC","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSGC1.AMP","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSGC1.KMP","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSGC1.PPI","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSGC2.AMP","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSGC2.KMP","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PSGC2.PPI","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AMIL.PTWF","35.88","-0.58","0.00"],["2026-10-08T04:15:00","AMIL.PUBPOWIL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.PWLFSLR","36.07","-0.39","0.00"],["2026-10-08T04:15:00","AMIL.RECC_FPLP","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.REI2CTGA","35.95","-0.51","0.00"],["2026-10-08T04:15:00","AMIL.REI2CTGB","35.95","-0.51","0.00"],["2026-10-08T04:15:00","AMIL.REI2CTGC","35.95","-0.51","0.00"],["2026-10-08T04:15:00","AMIL.REI2CTGD","35.95","-0.51","0.00"],["2026-10-08T04:15:00","AMIL.REI2CTGE","35.95","-0.51","0.00"],["2026-10-08T04:15:00","AMIL.REI2CTGF","35.95","-0.51","0.00"],["2026-10-08T04:15:00","AMIL.REI2CTGG","35.95","-0.51","0.00"],["2026-10-08T04:15:00","AMIL.REI2CTGH","35.95","-0.51","0.00"],["2026-10-08T04:15:00","AMIL.REN1","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.RES.CNE","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.RESE","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.RICHLAND","37.19","1.38","-0.65"],["2026-10-08T04:15:00","AMIL.RISING.H","35.93","-0.53","0.00"],["2026-10-08T04:15:00","AMIL.RISING.L","35.94","-0.52","0.00"],["2026-10-08T04:15:00","AMIL.RIVRFRRYS","36.56","0.10","0.00"],["2026-10-08T04:15:00","AMIL.RLGY01","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.RNGDRP","35.84","-0.62","0.00"],["2026-10-08T04:15:00","AMIL.RNGPSS","36.24","-0.22","0.00"],["2026-10-08T04:15:00","AMIL.RPGI_1.AZ","35.59","-0.44","-0.43"],["2026-10-08T04:15:00","AMIL.RSPWIND","35.72","-0.31","-0.43"],["2026-10-08T04:15:00","AMIL.RUBY","36.59","0.13","0.00"],["2026-10-08T04:15:00","AMIL.RUSHMORE","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.SALTCREEK","36.45","-0.01","0.00"],["2026-10-08T04:15:00","AMIL.SBL_ASIBL","36.21","0.17","-0.42"],["2026-10-08T04:15:00","AMIL.SDNY.MVP","36.01","-0.45","0.00"],["2026-10-08T04:15:00","AMIL.SELC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.SESRETAIL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.SFE_IL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.SIPC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.SIPC.BGRV","36.68","0.22","0.00"],["2026-10-08T04:15:00","AMIL.SIPM_1.AZ","36.38","-0.08","0.00"],["2026-10-08T04:15:00","AMIL.SMRT","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.SNAPDGSL","36.29","-0.17","0.00"],["2026-10-08T04:15:00","AMIL.SOY_2.AZ","36.15","-0.24","-0.07"],["2026-10-08T04:15:00","AMIL.SSWE","35.89","-0.57","0.00"],["2026-10-08T04:15:00","AMIL.STAR","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.STLNG.ARR","36.31","-0.15","0.00"],["2026-10-08T04:15:00","AMIL.STWF","35.50","-0.96","0.00"],["2026-10-08T04:15:00","AMIL.SUGARCRK","36.15","-0.31","0.00"],["2026-10-08T04:15:00","AMIL.SWE_IL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.SWEC.ARR","36.79","0.33","0.00"],["2026-10-08T04:15:00","AMIL.SWECC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.SWGRASS","35.84","-0.62","0.00"],["2026-10-08T04:15:00","AMIL.SZE","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.SZE_SCI","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.TBCRSTAT","33.49","-2.53","-0.44"],["2026-10-08T04:15:00","AMIL.TBLUESSLR","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMIL.THNK","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.TILTU1","36.44","-0.02","0.00"],["2026-10-08T04:15:00","AMIL.TILTU2","36.44","-0.02","0.00"],["2026-10-08T04:15:00","AMIL.TILTU3","36.44","-0.02","0.00"],["2026-10-08T04:15:00","AMIL.TILTU4","36.44","-0.02","0.00"],["2026-10-08T04:15:00","AMIL.TLDNSLR","36.28","-0.18","0.00"],["2026-10-08T04:15:00","AMIL.TPM_123","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.TRA_ATRAE","34.48","-1.50","-0.48"],["2026-10-08T04:15:00","AMIL.TREX_IL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.USSTL.ARR","36.18","-0.28","0.00"],["2026-10-08T04:15:00","AMIL.VEM","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.VIN_AVINT","35.51","-0.43","-0.52"],["2026-10-08T04:15:00","AMIL.VRD","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.W_BRCTIPT","35.91","0.00","-0.55"],["2026-10-08T04:15:00","AMIL.WDRV.ARR","36.21","-0.25","0.00"],["2026-10-08T04:15:00","MGE.WCCF","36.38","0.60","-0.68"],["2026-10-08T04:15:00","MGE.WMARIN034","37.18","1.40","-0.68"],["2026-10-08T04:15:00","MGE.WMD_ESR1","35.78","-0.01","-0.67"],["2026-10-08T04:15:00","MHEB","37.09","-1.19","1.82"],["2026-10-08T04:15:00","MHEB_EAR","36.01","-0.03","-0.42"],["2026-10-08T04:15:00","MICHIGAN.HUB","37.42","0.38","0.58"],["2026-10-08T04:15:00","MINN.HUB","34.98","-0.61","-0.87"],["2026-10-08T04:15:00","MIUP.ARCP","36.21","0.43","-0.68"],["2026-10-08T04:15:00","MIUP.BRULEGHYD","37.05","1.26","-0.67"],["2026-10-08T04:15:00","MIUP.CHALKHILL","37.02","1.24","-0.68"],["2026-10-08T04:15:00","MIUP.CLOV","36.21","0.43","-0.68"],["2026-10-08T04:15:00","MIUP.CLVHDRTN1","34.93","-0.85","-0.68"],["2026-10-08T04:15:00","MIUP.DETRDBN1","37.78","2.00","-0.68"],["2026-10-08T04:15:00","MIUP.DFTR13N1","35.47","-0.31","-0.68"],["2026-10-08T04:15:00","MIUP.FAIRBNKS1","35.47","-0.31","-0.68"],["2026-10-08T04:15:00","MIUP.GARSPV1","35.87","0.09","-0.68"],["2026-10-08T04:15:00","MIUP.GARSPV2","35.87","0.09","-0.68"],["2026-10-08T04:15:00","MIUP.GARWND1","35.87","0.09","-0.68"],["2026-10-08T04:15:00","MIUP.GARWND2","35.87","0.09","-0.68"],["2026-10-08T04:15:00","MIUP.KUESTER11","37.51","1.73","-0.68"],["2026-10-08T04:15:00","MIUP.KUESTER12","37.51","1.73","-0.68"],["2026-10-08T04:15:00","MIUP.KUESTER13","37.51","1.73","-0.68"],["2026-10-08T04:15:00","MIUP.KUESTER14","37.51","1.73","-0.68"],["2026-10-08T04:15:00","MIUP.KUESTER25","37.54","1.76","-0.68"],["2026-10-08T04:15:00","MIUP.KUESTER26","37.54","1.76","-0.68"],["2026-10-08T04:15:00","MIUP.KUESTER27","37.54","1.76","-0.68"],["2026-10-08T04:15:00","MIUP.LITTLQUIN","36.91","1.13","-0.68"],["2026-10-08T04:15:00","MIUP.MAGAZESH","34.69","-1.09","-0.68"],["2026-10-08T04:15:00","MIUP.MANSTQN1","36.70","0.92","-0.68"],["2026-10-08T04:15:00","MIUP.MARQ","38.02","2.24","-0.68"],["2026-10-08T04:15:00","MIUP.MICHIGMF","37.01","1.22","-0.67"],["2026-10-08T04:15:00","MIUP.MIHM11","38.98","3.20","-0.68"],["2026-10-08T04:15:00","MIUP.MIHM12","38.98","3.20","-0.68"],["2026-10-08T04:15:00","MIUP.MIHM13","38.98","3.20","-0.68"],["2026-10-08T04:15:00","MIUP.NEWQUINES","36.96","1.18","-0.68"],["2026-10-08T04:15:00","MIUP.NWLB","37.08","1.30","-0.68"],["2026-10-08T04:15:00","MIUP.PEAVYFALL","37.02","1.23","-0.67"],["2026-10-08T04:15:00","MIUP.PRESQ.ARR","37.40","1.62","-0.68"],["2026-10-08T04:15:00","MIUP.RBRTS.ARR","37.08","1.30","-0.68"],["2026-10-08T04:15:00","MIUP.RNGD_SLR","37.03","1.25","-0.68"],["2026-10-08T04:15:00","MIUP.TILDEN","38.18","2.40","-0.68"],["2026-10-08T04:15:00","MIUP.TWINFALLS","36.91","1.13","-0.68"],["2026-10-08T04:15:00","MIUP.UMERC","37.23","1.45","-0.68"],["2026-10-08T04:15:00","MIUP.WEPM","37.44","1.65","-0.67"],["2026-10-08T04:15:00","MIUP.WHITERAPD","36.91","1.13","-0.68"],["2026-10-08T04:15:00","MIUP.WOLV","38.87","3.08","-0.67"],["2026-10-08T04:15:00","MIUP.WPPI","37.31","1.53","-0.68"],["2026-10-08T04:15:00","MIUP.WPSE","37.22","1.44","-0.68"],["2026-10-08T04:15:00","MOGEN1.AGG","35.42","-1.04","0.00"],["2026-10-08T04:15:00","MOGEN2.AGG","36.11","-0.35","0.00"],["2026-10-08T04:15:00","MP.AEPE14","35.29","-0.71","-0.46"],["2026-10-08T04:15:00","MP.AEPE20","35.29","-0.71","-0.46"],["2026-10-08T04:15:00","MP.AEPE50","35.29","-0.71","-0.46"],["2026-10-08T04:15:00","MP.AZ","34.31","-1.70","-0.45"],["2026-10-08T04:15:00","MP.BISON1","12.79","-2.61","-21.06"],["2026-10-08T04:15:00","MP.BISON5","12.79","-2.61","-21.06"],["2026-10-08T04:15:00","MP.BLNCHR123","35.71","-0.28","-0.47"],["2026-10-08T04:15:00","MP.BOS233","31.99","-4.03","-0.44"],["2026-10-08T04:15:00","MP.DLPLOAD","35.97","0.03","-0.52"],["2026-10-08T04:15:00","MP.DR.JFK","35.29","-0.71","-0.46"],["2026-10-08T04:15:00","MP.FONDLA1","35.12","-0.86","-0.48"],["2026-10-08T04:15:00","MP.G_ULLIN.WND","12.79","-2.61","-21.06"],["2026-10-08T04:15:00","MP.HIBBAR3","35.08","-0.89","-0.49"],["2026-10-08T04:15:00","MP.HIBBAR4","35.11","-0.86","-0.49"],["2026-10-08T04:15:00","MP.HPUGEN356","33.02","-3.00","-0.44"],["2026-10-08T04:15:00","MP.HPULOAD","33.02","-3.00","-0.44"],["2026-10-08T04:15:00","MP.HVDCE","34.92","-1.06","-0.48"],["2026-10-08T04:15:00","MP.HVDCW","12.79","-2.61","-21.06"],["2026-10-08T04:15:00","MP.LASKIN1","33.64","-2.38","-0.44"],["2026-10-08T04:15:00","MP.LASKIN2","33.51","-2.51","-0.44"],["2026-10-08T04:15:00","MP.MP","34.25","-1.76","-0.45"],["2026-10-08T04:15:00","MP.MP_BOS4","31.98","-4.04","-0.44"],["2026-10-08T04:15:00","MP.MPM_1.AZ","33.02","-3.00","-0.44"],["2026-10-08T04:15:00","MP.MPM_2.AZ","33.02","-3.00","-0.44"],["2026-10-08T04:15:00","MP.MRES","35.56","-0.45","-0.45"],["2026-10-08T04:15:00","MP.OLIVER12","12.79","-2.61","-21.06"],["2026-10-08T04:15:00","MP.TACHB1","35.88","-0.13","-0.45"],["2026-10-08T04:15:00","MP.TACHB2","35.88","-0.13","-0.45"],["2026-10-08T04:15:00","MP.TACRIDGE1","33.22","-2.80","-0.44"],["2026-10-08T04:15:00","MP.THOMSON","35.11","-0.87","-0.48"],["2026-10-08T04:15:00","MP.WPPI_BOS4","31.98","-4.04","-0.44"],["2026-10-08T04:15:00","MPS","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","MPS.CROSSROAD1","36.60","0.14","0.00"],["2026-10-08T04:15:00","MPS.CROSSROAD2","36.60","0.14","0.00"],["2026-10-08T04:15:00","MPS.CROSSROAD3","36.60","0.14","0.00"],["2026-10-08T04:15:00","MPS.CROSSROAD4","36.60","0.14","0.00"],["2026-10-08T04:15:00","MPW.AZ","35.33","-0.60","-0.53"],["2026-10-08T04:15:00","MPW.MPW","35.33","-0.60","-0.53"],["2026-10-08T04:15:00","MPW.UNIT_7","35.33","-0.60","-0.53"],["2026-10-08T04:15:00","MPW.UNIT_8","35.33","-0.60","-0.53"],["2026-10-08T04:15:00","MPW.UNIT_9","35.20","-0.73","-0.53"],["2026-10-08T04:15:00","MS.HUB","24.20","-0.46","-11.80"],["2026-10-08T04:15:00","NIPS.AM","37.69","0.48","0.75"],["2026-10-08T04:15:00","NIPS.AZ","37.59","0.48","0.65"],["2026-10-08T04:15:00","NIPS.BAILY.ARR","41.48","0.25","4.77"],["2026-10-08T04:15:00","NIPS.BCWF.SIG","35.47","-0.99","0.00"],["2026-10-08T04:15:00","NIPS.BENTONCO","35.47","-0.99","0.00"],["2026-10-08T04:15:00","EES.BGTEL1.ARR","24.34","-0.32","-11.80"],["2026-10-08T04:15:00","EES.BRAZ_1.AZ","24.28","-0.38","-11.80"],["2026-10-08T04:15:00","EES.BRAZLD","24.26","-0.40","-11.80"],["2026-10-08T04:15:00","EES.BRTNY1.ARR","24.38","-0.28","-11.80"],["2026-10-08T04:15:00","EES.BRTNY2.ARR","24.38","-0.28","-11.80"],["2026-10-08T04:15:00","EES.BURAS.ARR","24.11","-0.55","-11.80"],["2026-10-08T04:15:00","EES.BXTRW5.ARR","23.64","-1.02","-11.80"],["2026-10-08T04:15:00","EES.BXTRWL.ARR","23.64","-1.02","-11.80"],["2026-10-08T04:15:00","EES.BXWSN2.ARR","23.64","-1.02","-11.80"],["2026-10-08T04:15:00","EES.BYCT1","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.BYCT2","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.BYCT3","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.BYCT4","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.BYGL","23.57","-1.09","-11.80"],["2026-10-08T04:15:00","EES.CALCAS1_CT","23.95","-0.71","-11.80"],["2026-10-08T04:15:00","EES.CALCAS2_CT","23.95","-0.71","-11.80"],["2026-10-08T04:15:00","EES.CARV_A","24.12","-0.54","-11.80"],["2026-10-08T04:15:00","EES.CARV_BC","24.12","-0.54","-11.80"],["2026-10-08T04:15:00","EES.CC.ACAD2","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.CC.JWL_1","23.71","-0.95","-11.80"],["2026-10-08T04:15:00","EES.CC.JWL_2","23.70","-0.96","-11.80"],["2026-10-08T04:15:00","EES.CC.LKCHAR","23.22","-1.44","-11.80"],["2026-10-08T04:15:00","EES.CC.MTCPS","23.15","-1.51","-11.80"],["2026-10-08T04:15:00","EES.CC.NINEM6","23.73","-0.93","-11.80"],["2026-10-08T04:15:00","EES.CC.NOPS","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.CC.OCAPS","24.16","-0.50","-11.80"],["2026-10-08T04:15:00","EES.CNWAY2.ARR","24.37","-0.29","-11.80"],["2026-10-08T04:15:00","EES.COLY1.ARR","24.11","-0.55","-11.80"],["2026-10-08T04:15:00","EES.CONC","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","EES.CONCECO","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","EES.CONCORDIA","23.96","-0.70","-11.80"],["2026-10-08T04:15:00","EES.CONCPK","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","EES.CONCSUP","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","EES.CONWAY.ARR","24.37","-0.29","-11.80"],["2026-10-08T04:15:00","EES.CTEAU2.ARR","24.42","-0.24","-11.80"],["2026-10-08T04:15:00","EES.CTW_1","23.75","-0.91","-11.80"],["2026-10-08T04:15:00","EES.CTW_2","23.75","-0.91","-11.80"],["2026-10-08T04:15:00","EES.CTW_3","23.75","-0.91","-11.80"],["2026-10-08T04:15:00","EES.CTW_4","23.75","-0.91","-11.80"],["2026-10-08T04:15:00","EES.CYPRESS1CT","23.90","-0.76","-11.80"],["2026-10-08T04:15:00","EES.CYPRESS2CT","23.90","-0.76","-11.80"],["2026-10-08T04:15:00","EES.DBAYO1.ARR","24.04","-0.62","-11.80"],["2026-10-08T04:15:00","EES.DEMCO","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","EES.DERSLD","23.69","-0.97","-11.80"],["2026-10-08T04:15:00","EES.DOWCHEM","24.16","-0.50","-11.80"],["2026-10-08T04:15:00","EES.DOWCHEMECO","24.16","-0.50","-11.80"],["2026-10-08T04:15:00","EES.DOWCHEMPK","24.16","-0.50","-11.80"],["2026-10-08T04:15:00","EES.DOWCHEMSUP","24.16","-0.50","-11.80"],["2026-10-08T04:15:00","EES.DR.ELLPT1","24.17","-0.49","-11.80"],["2026-10-08T04:15:00","EES.DR.ENMP","24.13","-0.53","-11.80"],["2026-10-08T04:15:00","EES.DR.OSG","24.02","-0.64","-11.80"],["2026-10-08T04:15:00","EES.EGMP_1.AZ","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.EGMP_2.AZ","23.80","-0.86","-11.80"],["2026-10-08T04:15:00","EES.ELILD","24.16","-0.50","-11.80"],["2026-10-08T04:15:00","EES.ELILD.RLA","24.16","-0.50","-11.80"],["2026-10-08T04:15:00","EES.ELMP_1.AZ","24.15","-0.51","-11.80"],["2026-10-08T04:15:00","EES.EMMP_1.AZ","24.63","-0.03","-11.80"],["2026-10-08T04:15:00","EES.EMMP_2.AZ","25.18","0.52","-11.80"],["2026-10-08T04:15:00","EES.ENCO","24.15","-0.51","-11.80"],["2026-10-08T04:15:00","EES.ENMP_1.AZ","24.17","-0.49","-11.80"],["2026-10-08T04:15:00","EES.ESSO","24.15","-0.51","-11.80"],["2026-10-08T04:15:00","EES.ETEC","24.72","0.06","-11.80"],["2026-10-08T04:15:00","EES.ETEC_1.AZ","24.46","-0.20","-11.80"],["2026-10-08T04:15:00","EES.ETILD","24.42","-0.24","-11.80"],["2026-10-08T04:15:00","EES.ETMP_1.AZ","24.40","-0.26","-11.80"],["2026-10-08T04:15:00","EES.EXXOBMT","24.34","-0.32","-11.80"],["2026-10-08T04:15:00","EES.EXXON","24.16","-0.50","-11.80"],["2026-10-08T04:15:00","EES.FLRNCE.ARR","24.47","-0.19","-11.80"],["2026-10-08T04:15:00","EES.FORMOSA_BR","24.31","-0.35","-11.80"],["2026-10-08T04:15:00","EES.FRONT_TX1","23.66","-1.00","-11.80"],["2026-10-08T04:15:00","EES.FRONT_TX2","23.66","-1.00","-11.80"],["2026-10-08T04:15:00","EES.FRONT_TX3","23.66","-1.00","-11.80"],["2026-10-08T04:15:00","EES.FRSKR1.ARR","23.54","-1.12","-11.80"],["2026-10-08T04:15:00","EES.GEISMAR","24.35","-0.31","-11.80"],["2026-10-08T04:15:00","EES.GP_PORTHUD","24.06","-0.60","-11.80"],["2026-10-08T04:15:00","EES.HNTSMN_PNO","24.62","-0.04","-11.80"],["2026-10-08T04:15:00","EES.HOUMA.ARR","24.48","-0.18","-11.80"],["2026-10-08T04:15:00","EES.HRTBRG.ARR","23.82","-0.84","-11.80"],["2026-10-08T04:15:00","EES.INLND1.ARR","23.89","-0.77","-11.80"],["2026-10-08T04:15:00","EES.INLND2.ARR","23.89","-0.77","-11.80"],["2026-10-08T04:15:00","EES.IRISSOLAR","24.55","-0.11","-11.80"],["2026-10-08T04:15:00","EES.JAXSNS.ARR","24.34","-0.32","-11.80"],["2026-10-08T04:15:00","EES.JDEC","24.25","-0.41","-11.80"],["2026-10-08T04:15:00","EES.JDECCAMRON","23.93","-0.73","-11.80"],["2026-10-08T04:15:00","EES.JWL_CT1","23.70","-0.96","-11.80"],["2026-10-08T04:15:00","EES.JWL_CT2","23.69","-0.97","-11.80"],["2026-10-08T04:15:00","EES.JWL_ST1","23.72","-0.94","-11.80"],["2026-10-08T04:15:00","EES.JWL_ST2","23.72","-0.94","-11.80"],["2026-10-08T04:15:00","EES.KRBYVLE.AZ","24.75","0.09","-11.80"],["2026-10-08T04:15:00","EES.L_CREEK1","23.27","-1.39","-11.80"],["2026-10-08T04:15:00","EES.L_CREEK2","23.23","-1.43","-11.80"],["2026-10-08T04:15:00","EES.L_GYPSY2","23.94","-0.72","-11.80"],["2026-10-08T04:15:00","EES.L_GYPSY3","23.84","-0.82","-11.80"],["2026-10-08T04:15:00","EES.LA3","24.37","-0.29","-11.80"],["2026-10-08T04:15:00","NIPS.BP","37.69","0.48","0.75"],["2026-10-08T04:15:00","NIPS.BURROAK.H","37.06","0.60","0.00"],["2026-10-08T04:15:00","NIPS.BURROAK.L","37.92","0.66","0.80"],["2026-10-08T04:15:00","NIPS.CARGILL","37.69","0.48","0.75"],["2026-10-08T04:15:00","NIPS.CARPNTRWF","37.04","0.16","0.42"],["2026-10-08T04:15:00","NIPS.CAVALRYBS","37.24","0.37","0.41"],["2026-10-08T04:15:00","NIPS.CAVALRYSF","37.24","0.37","0.41"],["2026-10-08T04:15:00","NIPS.CC.WHITN","37.15","-0.07","0.76"],["2026-10-08T04:15:00","NIPS.DUNNBR1SF","38.87","0.38","2.03"],["2026-10-08T04:15:00","NIPS.DUNNBR2BS","36.82","0.36","0.00"],["2026-10-08T04:15:00","NIPS.DUNNBR2SF","36.82","0.36","0.00"],["2026-10-08T04:15:00","NIPS.ERC_TEST","37.69","0.48","0.75"],["2026-10-08T04:15:00","NIPS.EWNMAC.NU","37.93","0.66","0.81"],["2026-10-08T04:15:00","NIPS.HWND1.IPL","36.00","-0.88","0.42"],["2026-10-08T04:15:00","NIPS.IMPA","39.20","1.89","0.85"],["2026-10-08T04:15:00","NIPS.IMPA_1.AZ","39.34","2.07","0.81"],["2026-10-08T04:15:00","NIPS.INCRMLSP","37.13","0.25","0.42"],["2026-10-08T04:15:00","NIPS.INCROSWF","37.08","0.20","0.42"],["2026-10-08T04:15:00","NIPS.INCROSWF2","37.06","0.18","0.42"],["2026-10-08T04:15:00","NIPS.JASPERCO","38.97","0.92","1.59"],["2026-10-08T04:15:00","NIPS.LAKES","37.44","0.45","0.53"],["2026-10-08T04:15:00","NIPS.MAIZEMSV","41.37","0.84","4.07"],["2026-10-08T04:15:00","NIPS.MCHCP.ARR","42.03","0.81","4.76"],["2026-10-08T04:15:00","NIPS.MICHCP12","41.42","0.05","4.91"],["2026-10-08T04:15:00","NIPS.MITCH.ARR","38.03","0.08","1.49"],["2026-10-08T04:15:00","NIPS.MNTIC2.NU","37.42","0.41","0.55"],["2026-10-08T04:15:00","NIPS.MUNSTR.LN","32.73","-0.12","-3.61"],["2026-10-08T04:15:00","NIPS.NIPS","37.69","0.48","0.75"],["2026-10-08T04:15:00","NIPS.NLMK","37.69","0.48","0.75"],["2026-10-08T04:15:00","NIPS.NORWAPNOR","37.47","0.48","0.53"],["2026-10-08T04:15:00","NIPS.OAKDAPOAK","37.38","0.42","0.50"],["2026-10-08T04:15:00","NIPS.PRATTIND","37.69","0.48","0.75"],["2026-10-08T04:15:00","NIPS.PRAXAIR","37.69","0.48","0.75"],["2026-10-08T04:15:00","NIPS.REYNO.MVP","37.29","0.37","0.46"],["2026-10-08T04:15:00","NIPS.ROSEWRWF","36.66","-0.29","0.49"],["2026-10-08T04:15:00","NIPS.SCHAHP16A","37.78","0.30","1.02"],["2026-10-08T04:15:00","NIPS.SCHAHP16B","37.78","0.30","1.02"],["2026-10-08T04:15:00","NIPS.SCHAHP17","36.78","0.32","0.00"],["2026-10-08T04:15:00","NIPS.SCHAHP18","36.78","0.32","0.00"],["2026-10-08T04:15:00","NIPS.STJOHN.LN","34.20","-0.04","-2.22"],["2026-10-08T04:15:00","NIPS.USS","37.69","0.48","0.75"],["2026-10-08T04:15:00","NIPS.WHITNGT1","37.15","-0.07","0.76"],["2026-10-08T04:15:00","NIPS.WHITNGT2","37.15","-0.07","0.76"],["2026-10-08T04:15:00","NIPS.WHITNST","37.15","-0.07","0.76"],["2026-10-08T04:15:00","NIPS.WVPA","38.94","1.39","1.09"],["2026-10-08T04:15:00","NIPS.WVPA_1.AZ","38.97","1.42","1.09"],["2026-10-08T04:15:00","NPPD","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","NSP.ADAMSWD1","36.19","0.20","-0.47"],["2026-10-08T04:15:00","NSP.AEPE11","37.50","1.59","-0.55"],["2026-10-08T04:15:00","NSP.AEPE13","37.50","1.59","-0.55"],["2026-10-08T04:15:00","NSP.AEPE18","36.24","0.27","-0.49"],["2026-10-08T04:15:00","NSP.AEPE3","37.69","1.79","-0.56"],["2026-10-08T04:15:00","NSP.AEPE4","37.50","1.59","-0.55"],["2026-10-08T04:15:00","NSP.AEPE5","37.50","1.59","-0.55"],["2026-10-08T04:15:00","NSP.AEPE8","37.50","1.59","-0.55"],["2026-10-08T04:15:00","NSP.AGASSIZBE","35.17","-0.86","-0.43"],["2026-10-08T04:15:00","NSP.ALDRIHERC","35.43","-0.53","-0.50"],["2026-10-08T04:15:00","NSP.ANSON2","34.66","-1.39","-0.41"],["2026-10-08T04:15:00","NSP.ANSON3","34.66","-1.39","-0.41"],["2026-10-08T04:15:00","NSP.ANSON4","34.66","-1.39","-0.41"],["2026-10-08T04:15:00","NSP.AZ","35.65","-0.31","-0.50"],["2026-10-08T04:15:00","NSP.BAYFRN5","36.21","0.29","-0.54"],["2026-10-08T04:15:00","NSP.BAYFRN6","36.22","0.30","-0.54"],["2026-10-08T04:15:00","NSP.BE","35.55","-0.46","-0.45"],["2026-10-08T04:15:00","NSP.BE1","35.55","-0.46","-0.45"],["2026-10-08T04:15:00","NSP.BE2","35.55","-0.46","-0.45"],["2026-10-08T04:15:00","NSP.BELW_1.AZ","35.55","-0.46","-0.45"],["2026-10-08T04:15:00","NSP.BEPC","36.77","0.77","-0.46"],["2026-10-08T04:15:00","NSP.BIGBLUE","34.97","-1.04","-0.45"],["2026-10-08T04:15:00","NSP.BIGFALL_A","36.77","0.86","-0.55"],["2026-10-08T04:15:00","NSP.BLKBROOK","37.10","1.18","-0.54"],["2026-10-08T04:15:00","NSP.BLKDGCT5","35.45","-0.51","-0.50"],["2026-10-08T04:15:00","NSP.BLKDGST2","35.45","-0.51","-0.50"],["2026-10-08T04:15:00","NSP.BLKDO6","35.29","-0.67","-0.50"],["2026-10-08T04:15:00","NSP.BLUE_LK_09","35.34","-0.63","-0.49"],["2026-10-08T04:15:00","NSP.BLUE_LK_10","35.34","-0.63","-0.49"],["2026-10-08T04:15:00","NSP.BLUE_LK_11","35.34","-0.63","-0.49"],["2026-10-08T04:15:00","NSP.BLUE_LK7","35.34","-0.63","-0.49"],["2026-10-08T04:15:00","NSP.BLUE_LK8","35.34","-0.63","-0.49"],["2026-10-08T04:15:00","NSP.BLUE1.ARR","35.34","-0.63","-0.49"],["2026-10-08T04:15:00","NSP.BLUE2.ARR","35.34","-0.63","-0.49"],["2026-10-08T04:15:00","NSP.BLUE4.ARR","35.34","-0.63","-0.49"],["2026-10-08T04:15:00","CIN.GIB5.WVPA","36.51","0.05","0.00"],["2026-10-08T04:15:00","CIN.GIBSON.1","36.49","0.03","0.00"],["2026-10-08T04:15:00","CIN.GIBSON.2","36.54","0.08","0.00"],["2026-10-08T04:15:00","CIN.GIBSON.3","36.54","0.08","0.00"],["2026-10-08T04:15:00","CIN.GIBSON.4","36.54","0.08","0.00"],["2026-10-08T04:15:00","CIN.GIBSON.5","36.51","0.05","0.00"],["2026-10-08T04:15:00","CIN.GRNTON.MVP","37.45","0.50","0.49"],["2026-10-08T04:15:00","CIN.HE.PSI","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.HENRYCO.1","38.60","1.45","0.69"],["2026-10-08T04:15:00","CIN.HENRYCO.2","38.60","1.45","0.69"],["2026-10-08T04:15:00","CIN.HENRYCO.3","38.60","1.45","0.69"],["2026-10-08T04:15:00","CIN.HEPM_1.AZ","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.HEPM_2.AZ","36.56","0.10","0.00"],["2026-10-08T04:15:00","CIN.HHILLS01","37.55","0.68","0.41"],["2026-10-08T04:15:00","CIN.LOGANOAKR","38.18","1.24","0.48"],["2026-10-08T04:15:00","CIN.MADISON.1","37.90","0.99","0.45"],["2026-10-08T04:15:00","CIN.MADISON.2","37.90","0.99","0.45"],["2026-10-08T04:15:00","CIN.MADISON.3","37.90","0.99","0.45"],["2026-10-08T04:15:00","CIN.MADISON.4","37.90","0.99","0.45"],["2026-10-08T04:15:00","CIN.MADISON.5","37.90","0.99","0.45"],["2026-10-08T04:15:00","CIN.MADISON.6","37.90","0.99","0.45"],["2026-10-08T04:15:00","CIN.MADISON.7","37.90","0.99","0.45"],["2026-10-08T04:15:00","CIN.MADISON.8","37.90","0.99","0.45"],["2026-10-08T04:15:00","CIN.MARKLND.1","38.29","1.43","0.40"],["2026-10-08T04:15:00","CIN.MARKLND.2","38.29","1.43","0.40"],["2026-10-08T04:15:00","CIN.MARKLND.3","38.29","1.43","0.40"],["2026-10-08T04:15:00","CIN.NIPS.APLSS","38.00","1.06","0.48"],["2026-10-08T04:15:00","CIN.NIPS.FRBNK","35.85","-0.61","0.00"],["2026-10-08T04:15:00","CIN.NIPS.GBSNS","37.57","1.11","0.00"],["2026-10-08T04:15:00","CIN.NIPS.JRDCK","36.41","-0.05","0.00"],["2026-10-08T04:15:00","CIN.NOBLEVL.3","37.62","0.76","0.40"],["2026-10-08T04:15:00","CIN.NOBLEVL.4","37.62","0.76","0.40"],["2026-10-08T04:15:00","CIN.NOBLEVL.5","37.62","0.76","0.40"],["2026-10-08T04:15:00","CIN.PSI","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.PSI.IMPA","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.PSI.LMU","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.PSI_2.AZ","38.14","1.59","0.09"],["2026-10-08T04:15:00","CIN.PSI_3.AZ","37.82","1.36","0.00"],["2026-10-08T04:15:00","CIN.PV.SPEEDWY","38.04","1.20","0.38"],["2026-10-08T04:15:00","CIN.SIGE","37.84","1.38","0.00"],["2026-10-08T04:15:00","CIN.SIGW_1.AZ","37.84","1.38","0.00"],["2026-10-08T04:15:00","CIN.SUCRKGT1","35.96","-0.50","0.00"],["2026-10-08T04:15:00","CIN.SUCRKGT2","35.96","-0.50","0.00"],["2026-10-08T04:15:00","CIN.SUCRKST1","35.96","-0.50","0.00"],["2026-10-08T04:15:00","CIN.SUGRCK.MVP","35.96","-0.50","0.00"],["2026-10-08T04:15:00","CIN.TIPMONT","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.TWINBR1","37.67","1.21","0.00"],["2026-10-08T04:15:00","CIN.WABASL.ARR","36.40","-0.06","0.00"],["2026-10-08T04:15:00","CIN.WBSPSI.ARR","38.09","1.12","0.51"],["2026-10-08T04:15:00","CIN.WHEATCTG1","36.56","0.10","0.00"],["2026-10-08T04:15:00","CIN.WHEATCTG2","36.56","0.10","0.00"],["2026-10-08T04:15:00","CIN.WHEATCTG3","36.56","0.10","0.00"],["2026-10-08T04:15:00","CIN.WHEATCTG4","36.56","0.10","0.00"],["2026-10-08T04:15:00","CIN.WHTSLR.SIG","37.82","1.36","0.00"],["2026-10-08T04:15:00","CIN.WRHILND","36.43","-0.03","0.00"],["2026-10-08T04:15:00","CIN.WVPA.BNLIL","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.WVPA.PSI","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.WVPA_1.AZ","37.67","1.08","0.13"],["2026-10-08T04:15:00","CLEC.ACA11","24.05","-0.61","-11.80"],["2026-10-08T04:15:00","CLEC.ACA12","24.05","-0.61","-11.80"],["2026-10-08T04:15:00","CLEC.ACA13","24.05","-0.61","-11.80"],["2026-10-08T04:15:00","CLEC.AXLA","23.35","-1.31","-11.80"],["2026-10-08T04:15:00","CLEC.AXLA_1.AZ","23.35","-1.31","-11.80"],["2026-10-08T04:15:00","CLEC.CC.ACAPB1","24.05","-0.61","-11.80"],["2026-10-08T04:15:00","CLEC.CC.CPS6","23.25","-1.41","-11.80"],["2026-10-08T04:15:00","CLEC.CC.CPS7","23.25","-1.41","-11.80"],["2026-10-08T04:15:00","CLEC.CLEC","24.12","-0.54","-11.80"],["2026-10-08T04:15:00","CLEC.CPS6","23.26","-1.40","-11.80"],["2026-10-08T04:15:00","CLEC.CPS6ST","23.23","-1.43","-11.80"],["2026-10-08T04:15:00","CLEC.CPS71","23.26","-1.40","-11.80"],["2026-10-08T04:15:00","CLEC.CPS72","23.26","-1.40","-11.80"],["2026-10-08T04:15:00","CLEC.CPS7ST","23.23","-1.43","-11.80"],["2026-10-08T04:15:00","CLEC.CPWR_1.AZ","24.12","-0.54","-11.80"],["2026-10-08T04:15:00","CLEC.CPWR_2.AZ","30.64","-0.27","-5.55"],["2026-10-08T04:15:00","CLEC.CPWR_6.AZ","36.43","-0.03","0.00"],["2026-10-08T04:15:00","CLEC.CPWR_8.AZ","23.93","-0.73","-11.80"],["2026-10-08T04:15:00","CLEC.DOLETSLR","23.51","-1.15","-11.80"],["2026-10-08T04:15:00","CLEC.DPS.ARR","23.51","-1.15","-11.80"],["2026-10-08T04:15:00","CLEC.ELIZSOL","24.05","-0.61","-11.80"],["2026-10-08T04:15:00","CLEC.HOLCRKSOL","23.86","-0.80","-11.80"],["2026-10-08T04:15:00","CLEC.HOPK1.ARR","24.68","0.02","-11.80"],["2026-10-08T04:15:00","CLEC.HUNTER5","23.34","-1.32","-11.80"],["2026-10-08T04:15:00","CLEC.MPS3_G3","23.12","-1.54","-11.80"],["2026-10-08T04:15:00","CLEC.MPS3_G4","23.12","-1.54","-11.80"],["2026-10-08T04:15:00","CLEC.NPS1","23.15","-1.51","-11.80"],["2026-10-08T04:15:00","CLEC.ORIN","24.82","0.16","-11.80"],["2026-10-08T04:15:00","CLEC.PRAIRIE","23.57","-1.09","-11.80"],["2026-10-08T04:15:00","CLEC.RPS2","23.12","-1.54","-11.80"],["2026-10-08T04:15:00","CLEC.RPS2.LAFA","23.12","-1.54","-11.80"],["2026-10-08T04:15:00","CLEC.RPS2.LEPA","23.12","-1.54","-11.80"],["2026-10-08T04:15:00","CLEC.SINGERSO","23.88","-0.78","-11.80"],["2026-10-08T04:15:00","CLEC.SPS1","24.32","-0.34","-11.80"],["2026-10-08T04:15:00","CLEC.TPS4","24.67","0.01","-11.80"],["2026-10-08T04:15:00","CONS.5CHANNELS","38.39","1.33","0.60"],["2026-10-08T04:15:00","CONS.ADA.ARR","39.00","1.85","0.69"],["2026-10-08T04:15:00","UPPC.WARDEN","39.29","3.51","-0.68"],["2026-10-08T04:15:00","UPPC.WPMC","39.50","3.72","-0.68"],["2026-10-08T04:15:00","UPPC.WPPI","38.00","2.22","-0.68"],["2026-10-08T04:15:00","UPPC.WPSE","39.03","3.25","-0.68"],["2026-10-08T04:15:00","VAP","36.86","-0.05","0.45"],["2026-10-08T04:15:00","WAUE","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","WEC.AZ","35.74","0.05","-0.77"],["2026-10-08T04:15:00","WEC.BADGER","35.57","-0.17","-0.72"],["2026-10-08T04:15:00","WEC.BDGHLW2S","35.80","-0.03","-0.63"],["2026-10-08T04:15:00","WEC.BLUSKYGF","35.48","-0.26","-0.72"],["2026-10-08T04:15:00","WEC.BUTRIDGE1","35.77","0.04","-0.73"],["2026-10-08T04:15:00","WEC.CC.PORTW1","34.79","-0.93","-0.74"],["2026-10-08T04:15:00","WEC.CC.PORTW2","34.79","-0.93","-0.74"],["2026-10-08T04:15:00","WEC.CCDGTC1","35.89","0.17","-0.74"],["2026-10-08T04:15:00","WEC.CCDGTC2","35.89","0.17","-0.74"],["2026-10-08T04:15:00","WEC.CCDGTC3","35.89","0.17","-0.74"],["2026-10-08T04:15:00","WEC.CCDGTC4","35.89","0.17","-0.74"],["2026-10-08T04:15:00","WEC.DAR_SLR1","35.01","-0.69","-0.76"],["2026-10-08T04:15:00","WEC.DR.WEPM","35.67","-0.03","-0.76"],["2026-10-08T04:15:00","WEC.EITM_LZ01","35.57","-0.06","-0.83"],["2026-10-08T04:15:00","WEC.EITM_LZ02","35.57","-0.06","-0.83"],["2026-10-08T04:15:00","WEC.EITM_LZ03","35.57","-0.06","-0.83"],["2026-10-08T04:15:00","WEC.ERG1","35.34","-0.31","-0.81"],["2026-10-08T04:15:00","WEC.ERG2","35.27","-0.38","-0.81"],["2026-10-08T04:15:00","WEC.ERGS_LD","35.34","-0.31","-0.81"],["2026-10-08T04:15:00","WEC.GERMANOT1","35.68","-0.04","-0.74"],["2026-10-08T04:15:00","WEC.GERMANOT2","35.68","-0.04","-0.74"],["2026-10-08T04:15:00","WEC.GERMANOT3","35.68","-0.04","-0.74"],["2026-10-08T04:15:00","WEC.GERMANOT4","35.68","-0.04","-0.74"],["2026-10-08T04:15:00","WEC.GERMANOT5","35.68","-0.04","-0.74"],["2026-10-08T04:15:00","WEC.GLACRHLS","35.28","-0.48","-0.70"],["2026-10-08T04:15:00","WEC.JOU_WMONT","35.65","-0.17","-0.64"],["2026-10-08T04:15:00","WEC.KAC_GE5CT","35.75","-0.02","-0.69"],["2026-10-08T04:15:00","WEC.KAC_ISPP","35.75","-0.02","-0.69"],["2026-10-08T04:15:00","WEC.KAUCBL.ARR","35.60","-0.17","-0.69"],["2026-10-08T04:15:00","WEC.KOSH_SLR1","35.17","-0.58","-0.71"],["2026-10-08T04:15:00","WEC.OAKCREKC5","35.47","-0.19","-0.80"],["2026-10-08T04:15:00","WEC.OCONTFL","36.50","0.72","-0.68"],["2026-10-08T04:15:00","WEC.OKCGC6","35.44","-0.22","-0.80"],["2026-10-08T04:15:00","WEC.OKCGC7","35.44","-0.22","-0.80"],["2026-10-08T04:15:00","WEC.OKCGC8","35.36","-0.30","-0.80"],["2026-10-08T04:15:00","WEC.PARIS01S1","35.76","0.12","-0.82"],["2026-10-08T04:15:00","WEC.PARIS01S2","35.76","0.12","-0.82"],["2026-10-08T04:15:00","WEC.PARIS01S3","35.76","0.12","-0.82"],["2026-10-08T04:15:00","WEC.PARIS01S4","35.76","0.12","-0.82"],["2026-10-08T04:15:00","WEC.PB1AUX","35.23","-0.53","-0.70"],["2026-10-08T04:15:00","WEC.PB2AUX","35.23","-0.53","-0.70"],["2026-10-08T04:15:00","WEC.PLSNT1.MVP","35.57","-0.05","-0.84"],["2026-10-08T04:15:00","WEC.PORTWA1CT1","34.76","-0.96","-0.74"],["2026-10-08T04:15:00","WEC.PORTWA1CT2","34.76","-0.96","-0.74"],["2026-10-08T04:15:00","WEC.PORTWA1ST0","34.83","-0.89","-0.74"],["2026-10-08T04:15:00","WEC.PORTWCT1","34.76","-0.96","-0.74"],["2026-10-08T04:15:00","WEC.PORTWCT2","34.76","-0.96","-0.74"],["2026-10-08T04:15:00","WEC.PORTWST1","34.83","-0.89","-0.74"],["2026-10-08T04:15:00","WEC.PS_ESR1","35.76","0.12","-0.82"],["2026-10-08T04:15:00","WEC.PS_ESR1_LD","35.76","0.12","-0.82"],["2026-10-08T04:15:00","WEC.PS_SLR1","35.76","0.12","-0.82"],["2026-10-08T04:15:00","WEC.PTBEACB5","35.23","-0.53","-0.70"],["2026-10-08T04:15:00","WEC.PTBHGB1","35.14","-0.62","-0.70"],["2026-10-08T04:15:00","WEC.PTBHGB2","35.13","-0.63","-0.70"],["2026-10-08T04:15:00","WEC.RBC1","36.38","0.55","-0.63"],["2026-10-08T04:15:00","WEC.ROOT_PIKE","35.58","-0.05","-0.83"],["2026-10-08T04:15:00","WEC.S","35.75","0.05","-0.76"],["2026-10-08T04:15:00","WEC.UNIVEV130","34.85","-0.84","-0.77"],["2026-10-08T04:15:00","WEC.VALLYGA1","35.78","0.11","-0.79"],["2026-10-08T04:15:00","WEC.VALLYGA2","35.75","0.08","-0.79"],["2026-10-08T04:15:00","WEC.WEPM_1.AZ","36.21","0.43","-0.68"],["2026-10-08T04:15:00","WEC.WEPM_2.AZ","37.80","2.02","-0.68"],["2026-10-08T04:15:00","WEC.WPPI","36.07","0.31","-0.70"],["2026-10-08T04:15:00","WEC.WPPI_1.AZ","36.05","0.29","-0.70"],["2026-10-08T04:15:00","WEC.WPPI_3.AZ","36.13","0.37","-0.70"],["2026-10-08T04:15:00","WFEC","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","WPS.AZ","36.67","0.88","-0.67"],["2026-10-08T04:15:00","WPS.BDGHLW1S","35.80","-0.03","-0.63"],["2026-10-08T04:15:00","WPS.CC.FOX1","35.31","-0.46","-0.69"],["2026-10-08T04:15:00","WPS.CC.FOX2","35.32","-0.45","-0.69"],["2026-10-08T04:15:00","WPS.COLUMBIA1","34.83","-0.93","-0.70"],["2026-10-08T04:15:00","WPS.COLUMBIA2","34.74","-1.02","-0.70"],["2026-10-08T04:15:00","WPS.CRANECREK","35.34","-0.61","-0.51"],["2026-10-08T04:15:00","WPS.CUSTEGEN1","36.83","1.07","-0.70"],["2026-10-08T04:15:00","WPS.DEPERE","36.46","0.69","-0.69"],["2026-10-08T04:15:00","WPS.DPC.WESTN4","36.16","0.33","-0.63"],["2026-10-08T04:15:00","WPS.DRR.NWATER","36.61","0.84","-0.69"],["2026-10-08T04:15:00","WPS.FORWARD","35.45","-0.30","-0.71"],["2026-10-08T04:15:00","WPS.FORWARD_LD","35.45","-0.30","-0.71"],["2026-10-08T04:15:00","WPS.FOX_CT1","35.30","-0.47","-0.69"],["2026-10-08T04:15:00","WPS.FOX_CT2","35.32","-0.45","-0.69"],["2026-10-08T04:15:00","WPS.FOX_ST1_1","35.32","-0.45","-0.69"],["2026-10-08T04:15:00","WPS.FOX_ST1_2","35.32","-0.45","-0.69"],["2026-10-08T04:15:00","WPS.GLU","36.53","0.74","-0.67"],["2026-10-08T04:15:00","WPS.GRFTR.ARR","37.36","1.54","-0.64"],["2026-10-08T04:15:00","WPS.HNSATOA","36.77","0.97","-0.66"],["2026-10-08T04:15:00","WPS.LAKEFRN95","36.60","0.84","-0.70"],["2026-10-08T04:15:00","WPS.LAKEFRN99","36.60","0.84","-0.70"],["2026-10-08T04:15:00","WPS.MENOMPK","37.48","1.70","-0.68"],["2026-10-08T04:15:00","WPS.MEWD_M1","36.98","1.14","-0.62"],["2026-10-08T04:15:00","SIGE.CANL1.AMP","37.47","1.01","0.00"],["2026-10-08T04:15:00","SIGE.CANL2.AMP","37.47","1.01","0.00"],["2026-10-08T04:15:00","SIGE.CANL3.AMP","37.47","1.01","0.00"],["2026-10-08T04:15:00","SIGE.CANN_MUNI","38.43","1.97","0.00"],["2026-10-08T04:15:00","SIGE.CIN","37.81","1.35","0.00"],["2026-10-08T04:15:00","SIGE.DUFF","37.54","1.08","0.00"],["2026-10-08T04:15:00","SIGE.FOWLR","37.06","0.20","0.40"],["2026-10-08T04:15:00","SIGE.FPL_FERD","37.88","1.42","0.00"],["2026-10-08T04:15:00","SIGE.HE","37.92","1.46","0.00"],["2026-10-08T04:15:00","SIGE.HEPM_1.AZ","37.92","1.46","0.00"],["2026-10-08T04:15:00","SIGE.IMPA","38.01","1.55","0.00"],["2026-10-08T04:15:00","SIGE.POSYSLR1","37.28","0.82","0.00"],["2026-10-08T04:15:00","SIGE.SIGW","37.80","1.34","0.00"],["2026-10-08T04:15:00","SIGE.TROY_SOL","38.10","1.64","0.00"],["2026-10-08T04:15:00","SIGE.WAR4ALCOA","37.08","0.62","0.00"],["2026-10-08T04:15:00","SIGE.WAR4SIGE","37.07","0.61","0.00"],["2026-10-08T04:15:00","SIGE.WAR5SIGE","37.09","0.63","0.00"],["2026-10-08T04:15:00","SIGE.WAR6SIGE","37.08","0.62","0.00"],["2026-10-08T04:15:00","SIPC.AZ","37.33","0.87","0.00"],["2026-10-08T04:15:00","SIPC.BIGMUDDY","37.13","0.67","0.00"],["2026-10-08T04:15:00","SIPC.MARI69","37.01","0.55","0.00"],["2026-10-08T04:15:00","SIPC.MARIOGEN5","37.02","0.56","0.00"],["2026-10-08T04:15:00","SIPC.MARIOGEN6","37.02","0.56","0.00"],["2026-10-08T04:15:00","SIPC.SIPC","37.33","0.87","0.00"],["2026-10-08T04:15:00","SME.AZ","24.89","0.23","-11.80"],["2026-10-08T04:15:00","SME.BATESV_1","24.40","-0.26","-11.80"],["2026-10-08T04:15:00","SME.BATESV_2","24.40","-0.26","-11.80"],["2026-10-08T04:15:00","SME.BATESV_3","24.40","-0.26","-11.80"],["2026-10-08T04:15:00","SME.BENN.ARR","25.10","0.44","-11.80"],["2026-10-08T04:15:00","SME.BENN_R_U1","25.10","0.44","-11.80"],["2026-10-08T04:15:00","SME.BENN_R_U2","25.10","0.44","-11.80"],["2026-10-08T04:15:00","SME.CC.MOR_CC1","24.50","-0.16","-11.80"],["2026-10-08T04:15:00","SME.CC.MOS_CC1","24.99","0.33","-11.80"],["2026-10-08T04:15:00","SME.CC.MOS_CC2","25.00","0.34","-11.80"],["2026-10-08T04:15:00","SME.DTEDGE","25.38","0.72","-11.80"],["2026-10-08T04:15:00","SME.GPTAYLRS","25.31","0.65","-11.80"],["2026-10-08T04:15:00","SME.GRANDGULF","23.41","-1.25","-11.80"],["2026-10-08T04:15:00","SME.LEAFRIVER","24.83","0.17","-11.80"],["2026-10-08T04:15:00","SME.MOR_CTG1","24.50","-0.16","-11.80"],["2026-10-08T04:15:00","SME.MOR_STG1","24.51","-0.15","-11.80"],["2026-10-08T04:15:00","SME.MORRO.ARR","24.51","-0.15","-11.80"],["2026-10-08T04:15:00","SME.MOS_3","25.00","0.34","-11.80"],["2026-10-08T04:15:00","SME.MOS_4","24.99","0.33","-11.80"],["2026-10-08T04:15:00","SME.MOS_5","24.99","0.33","-11.80"],["2026-10-08T04:15:00","SME.MOS_CTG_1","24.99","0.33","-11.80"],["2026-10-08T04:15:00","SME.MOS_CTG_2","24.99","0.33","-11.80"],["2026-10-08T04:15:00","SME.MOS_STG_1","25.00","0.34","-11.80"],["2026-10-08T04:15:00","SME.MOS_STG_2","25.00","0.34","-11.80"],["2026-10-08T04:15:00","SME.MS_SOLAR3","24.95","0.29","-11.80"],["2026-10-08T04:15:00","SME.PALDNG.ARR","25.06","0.40","-11.80"],["2026-10-08T04:15:00","SME.PLUMPOINT","24.93","0.27","-11.80"],["2026-10-08T04:15:00","SME.SLVRCRK_1","24.97","0.31","-11.80"],["2026-10-08T04:15:00","SME.SLVRCRK_2","24.97","0.31","-11.80"],["2026-10-08T04:15:00","SME.SLVRCRK_3","24.97","0.31","-11.80"],["2026-10-08T04:15:00","SME.SME_LOAD","24.89","0.23","-11.80"],["2026-10-08T04:15:00","SME.SYLV_1","25.20","0.54","-11.80"],["2026-10-08T04:15:00","SME.SYLV_2","25.20","0.54","-11.80"],["2026-10-08T04:15:00","SME.SYLV_3","25.20","0.54","-11.80"],["2026-10-08T04:15:00","SMP.AZ","35.42","-0.52","-0.52"],["2026-10-08T04:15:00","SMP.BLOOMIN_QS","35.76","-0.19","-0.51"],["2026-10-08T04:15:00","SMP.CCRK1.RPU","35.42","-0.52","-0.52"],["2026-10-08T04:15:00","SMP.CCRK2.RPU","35.42","-0.52","-0.52"],["2026-10-08T04:15:00","SMP.MMPA.AU","35.21","-0.74","-0.51"],["2026-10-08T04:15:00","SMP.OWEF","35.50","-0.44","-0.52"],["2026-10-08T04:15:00","SMP.PRESTON","36.25","0.31","-0.52"],["2026-10-08T04:15:00","SMP.PVWIND","35.18","-0.76","-0.52"],["2026-10-08T04:15:00","SMP.RPU","35.43","-0.51","-0.52"],["2026-10-08T04:15:00","SMP.SMP","35.42","-0.52","-0.52"],["2026-10-08T04:15:00","SMP.TEA_1.AZ","35.44","-0.50","-0.52"],["2026-10-08T04:15:00","SMP.WES.RPU","35.39","-0.55","-0.52"],["2026-10-08T04:15:00","SOCO","24.91","0.25","-11.80"],["2026-10-08T04:15:00","SOCO.FORIN.ARR","36.43","-0.03","0.00"],["2026-10-08T04:15:00","SPA","29.90","-1.04","-5.52"],["2026-10-08T04:15:00","SPC","58.22","-2.79","24.55"],["2026-10-08T04:15:00","SPRM","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","SPS","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","SWPP","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","TEXAS.HUB","24.60","-0.06","-11.80"],["2026-10-08T04:15:00","TVA","31.86","0.33","-4.93"],["2026-10-08T04:15:00","TVA.BRMNH1.ARR","36.43","-0.03","0.00"],["2026-10-08T04:15:00","TVA.CALRIDGE","36.33","-0.13","0.00"],["2026-10-08T04:15:00","TVA.TVA","36.43","-0.03","0.00"],["2026-10-08T04:15:00","TVA.TVAM_1.AZ","36.43","-0.03","0.00"],["2026-10-08T04:15:00","TVA.WHITEOAK","35.93","-0.53","0.00"],["2026-10-08T04:15:00","UPPC.AUTRAIN","37.96","2.18","-0.68"],["2026-10-08T04:15:00","UPPC.AZ","38.23","2.45","-0.68"],["2026-10-08T04:15:00","UPPC.ESC","37.74","1.96","-0.68"],["2026-10-08T04:15:00","UPPC.ESC.AZ","37.74","1.96","-0.68"],["2026-10-08T04:15:00","UPPC.GLADSTONE","37.35","1.57","-0.68"],["2026-10-08T04:15:00","UPPC.HOIST23","37.62","1.84","-0.68"],["2026-10-08T04:15:00","UPPC.INTEGRATD","38.06","2.28","-0.68"],["2026-10-08T04:15:00","UPPC.LWEC","39.29","3.51","-0.68"],["2026-10-08T04:15:00","UPPC.MCCLURE12","37.58","1.80","-0.68"],["2026-10-08T04:15:00","UPPC.ONTONAGON","39.43","3.65","-0.68"],["2026-10-08T04:15:00","UPPC.PORT.ARR","39.47","3.69","-0.68"],["2026-10-08T04:15:00","UPPC.VICTORIA1","39.05","3.26","-0.67"],["2026-10-08T04:15:00","UPPC.VICTORIA2","39.05","3.26","-0.67"],["2026-10-08T04:15:00","EES.LFSF","23.38","-1.28","-11.80"],["2026-10-08T04:15:00","EES.LIBERTY","24.91","0.25","-11.80"],["2026-10-08T04:15:00","EES.LKCHAR_CT1","23.10","-1.56","-11.80"],["2026-10-08T04:15:00","EES.LKCHAR_CT2","23.13","-1.53","-11.80"],["2026-10-08T04:15:00","EES.LKCHAR_ST","23.33","-1.33","-11.80"],["2026-10-08T04:15:00","EES.LONSTR1","23.95","-0.71","-11.80"],["2026-10-08T04:15:00","EES.MAGPOWG","24.06","-0.60","-11.80"],["2026-10-08T04:15:00","EES.MCLWS1.ARR","24.04","-0.62","-11.80"],["2026-10-08T04:15:00","EES.MICHOD.ARR","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.MONDUSOLAR","24.38","-0.28","-11.80"],["2026-10-08T04:15:00","EES.MORIL1.ARR","24.66","0.00","-11.80"],["2026-10-08T04:15:00","EES.MORTN1.ARR","24.66","0.00","-11.80"],["2026-10-08T04:15:00","EES.MORTN2.ARR","24.66","0.00","-11.80"],["2026-10-08T04:15:00","EES.MOTIVA_GEN","24.72","0.06","-11.80"],["2026-10-08T04:15:00","EES.MTCPSCT1","23.14","-1.52","-11.80"],["2026-10-08T04:15:00","EES.MTCPSCT2","23.14","-1.52","-11.80"],["2026-10-08T04:15:00","EES.MTCPSST1","23.17","-1.49","-11.80"],["2026-10-08T04:15:00","EES.NELSO1.ARR","23.56","-1.10","-11.80"],["2026-10-08T04:15:00","EES.NELSO2.ARR","23.56","-1.10","-11.80"],["2026-10-08T04:15:00","EES.NELSON6","23.62","-1.04","-11.80"],["2026-10-08T04:15:00","EES.NEWTON","24.55","-0.11","-11.80"],["2026-10-08T04:15:00","EES.NEWTON1.AZ","24.55","-0.11","-11.80"],["2026-10-08T04:15:00","EES.NINEM1.ARR","23.96","-0.70","-11.80"],["2026-10-08T04:15:00","EES.NINEM6_CT1","23.66","-1.00","-11.80"],["2026-10-08T04:15:00","EES.NINEM6_CT2","23.66","-1.00","-11.80"],["2026-10-08T04:15:00","EES.NINEM6_ST","23.83","-0.83","-11.80"],["2026-10-08T04:15:00","EES.NINEMILE4","23.93","-0.73","-11.80"],["2026-10-08T04:15:00","EES.NINEMILE5","23.96","-0.70","-11.80"],["2026-10-08T04:15:00","EES.NOPLD","24.17","-0.49","-11.80"],["2026-10-08T04:15:00","EES.NOPS_1","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.NOPS_2","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.NOPS_3","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.NOPS_4","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.NOPS_5","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.NOPS_6","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.NOPS_7","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.NSIDE1.ARR","24.05","-0.61","-11.80"],["2026-10-08T04:15:00","EES.NSIDE2.ARR","24.05","-0.61","-11.80"],["2026-10-08T04:15:00","EES.OAK_RG_GEN","23.51","-1.15","-11.80"],["2026-10-08T04:15:00","EES.OCAPS_1A","24.12","-0.54","-11.80"],["2026-10-08T04:15:00","EES.OCAPS_1B","24.35","-0.31","-11.80"],["2026-10-08T04:15:00","EES.OCAPS_1C","24.27","-0.39","-11.80"],["2026-10-08T04:15:00","EES.OUACH_1","23.21","-1.45","-11.80"],["2026-10-08T04:15:00","EES.OUACH_2","23.21","-1.45","-11.80"],["2026-10-08T04:15:00","EES.OUACH_3","23.21","-1.45","-11.80"],["2026-10-08T04:15:00","EES.OXBOW","23.95","-0.71","-11.80"],["2026-10-08T04:15:00","EES.PANAM1.ARR","24.33","-0.33","-11.80"],["2026-10-08T04:15:00","EES.PERVL1","23.25","-1.41","-11.80"],["2026-10-08T04:15:00","EES.PERVL1.ARR","23.25","-1.41","-11.80"],["2026-10-08T04:15:00","EES.PERVL2.ARR","23.25","-1.41","-11.80"],["2026-10-08T04:15:00","EES.PERVL2_CT","23.25","-1.41","-11.80"],["2026-10-08T04:15:00","EES.PINYWDS","23.49","-1.17","-11.80"],["2026-10-08T04:15:00","EES.PLAHTC.ARR","24.57","-0.09","-11.80"],["2026-10-08T04:15:00","EES.RBRSW2.ARR","24.11","-0.55","-11.80"],["2026-10-08T04:15:00","EES.RBRSW5.ARR","23.99","-0.67","-11.80"],["2026-10-08T04:15:00","EES.RCTHOMAS","24.10","-0.56","-11.80"],["2026-10-08T04:15:00","EES.REXBRW.ARR","24.00","-0.66","-11.80"],["2026-10-08T04:15:00","EES.RICE1","23.90","-0.76","-11.80"],["2026-10-08T04:15:00","EES.RICHD1.ARR","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.RICHD2.ARR","24.08","-0.58","-11.80"],["2026-10-08T04:15:00","EES.RILLA.ARR","23.38","-1.28","-11.80"],["2026-10-08T04:15:00","EES.RVRBEND1","23.74","-0.92","-11.80"],["2026-10-08T04:15:00","EES.SABINE1","24.35","-0.31","-11.80"],["2026-10-08T04:15:00","EES.SABINE3","24.35","-0.31","-11.80"],["2026-10-08T04:15:00","EES.SABINE4","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","EES.SABINE5","24.26","-0.40","-11.80"],["2026-10-08T04:15:00","EES.SAM_DAM_12","24.85","0.19","-11.80"],["2026-10-08T04:15:00","EES.SAN_JC1_CT","23.70","-0.96","-11.80"],["2026-10-08T04:15:00","EES.SAN_JC2_CT","23.70","-0.96","-11.80"],["2026-10-08T04:15:00","EES.SHEC","24.38","-0.28","-11.80"],["2026-10-08T04:15:00","EES.SLEMCO","24.44","-0.22","-11.80"],["2026-10-08T04:15:00","EES.SLRD","24.55","-0.11","-11.80"],["2026-10-08T04:15:00","EES.SPORT1.ARR","23.98","-0.68","-11.80"],["2026-10-08T04:15:00","EES.SPORT2.ARR","23.98","-0.68","-11.80"],["2026-10-08T04:15:00","EES.SRMPA","24.66","0.00","-11.80"],["2026-10-08T04:15:00","EES.SRMPA_1.AZ","24.66","0.00","-11.80"],["2026-10-08T04:15:00","EES.STERL7.ARR","23.20","-1.46","-11.80"],["2026-10-08T04:15:00","EES.STJAMES","24.65","-0.01","-11.80"],["2026-10-08T04:15:00","EES.STL115.ARR","23.20","-1.46","-11.80"],["2026-10-08T04:15:00","EES.STLN11.ARR","23.22","-1.44","-11.80"],["2026-10-08T04:15:00","EES.STLNG1.ARR","23.22","-1.44","-11.80"],["2026-10-08T04:15:00","EES.STLNG2.ARR","23.22","-1.44","-11.80"],["2026-10-08T04:15:00","EES.STLNG3.ARR","23.22","-1.44","-11.80"],["2026-10-08T04:15:00","EES.STLNG5.ARR","23.22","-1.44","-11.80"],["2026-10-08T04:15:00","EES.STRSOL","23.20","-1.46","-11.80"],["2026-10-08T04:15:00","EES.SWTZ1.ARR","23.39","-1.27","-11.80"],["2026-10-08T04:15:00","EES.TAFTCOGEN","23.64","-1.02","-11.80"],["2026-10-08T04:15:00","EES.TOL_BEND1","24.26","-0.40","-11.80"],["2026-10-08T04:15:00","EES.TOL_BEND2","24.26","-0.40","-11.80"],["2026-10-08T04:15:00","EES.UCB","23.67","-0.99","-11.80"],["2026-10-08T04:15:00","EES.UCBECO","23.67","-0.99","-11.80"],["2026-10-08T04:15:00","EES.UCBSUP","23.67","-0.99","-11.80"],["2026-10-08T04:15:00","EES.UMBRIELSOL","24.33","-0.33","-11.80"],["2026-10-08T04:15:00","EES.VIDALIA","22.62","-2.04","-11.80"],["2026-10-08T04:15:00","EES.VIGNES.ARR","24.20","-0.46","-11.80"],["2026-10-08T04:15:00","EES.WASHEC_CT1","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","EES.WASHEC_CT2","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","EES.WATRFD2","23.71","-0.95","-11.80"],["2026-10-08T04:15:00","EES.WATRFD3","23.68","-0.98","-11.80"],["2026-10-08T04:15:00","EES.WATRFD4_CT","23.71","-0.95","-11.80"],["2026-10-08T04:15:00","EES.WLGLN2.ARR","24.19","-0.47","-11.80"],["2026-10-08T04:15:00","EES.WLTGR1.ARR","23.23","-1.43","-11.80"],["2026-10-08T04:15:00","EES.WLWGN1.ARR","24.23","-0.43","-11.80"],["2026-10-08T04:15:00","EES.WLWGN3.ARR","24.23","-0.43","-11.80"],["2026-10-08T04:15:00","EKPC","36.86","-0.05","0.45"],["2026-10-08T04:15:00","EMBA.AEPE17","24.88","0.22","-11.80"],["2026-10-08T04:15:00","EMBA.ATTALA1","24.51","-0.15","-11.80"],["2026-10-08T04:15:00","EMBA.CC.CHCTW","24.47","-0.19","-11.80"],["2026-10-08T04:15:00","EMBA.CC.HINDS1","23.98","-0.68","-11.80"],["2026-10-08T04:15:00","EMBA.CHCTWCT1","24.45","-0.21","-11.80"],["2026-10-08T04:15:00","EMBA.CHCTWCT2","24.46","-0.20","-11.80"],["2026-10-08T04:15:00","EMBA.CHCTWCT3","24.46","-0.20","-11.80"],["2026-10-08T04:15:00","EMBA.CHCTWST4","24.50","-0.16","-11.80"],["2026-10-08T04:15:00","CONS.ZEELAND1B","37.63","0.48","0.69"],["2026-10-08T04:15:00","CONS.ZEELAND2A","37.82","0.67","0.69"],["2026-10-08T04:15:00","CONS.ZEELAND2B","37.82","0.67","0.69"],["2026-10-08T04:15:00","CONS.ZEELAND2C","37.82","0.67","0.69"],["2026-10-08T04:15:00","CPLE","37.01","0.55","0.00"],["2026-10-08T04:15:00","CPLW","37.00","0.54","0.00"],["2026-10-08T04:15:00","CSWS","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","CSWS.AEPM_2.AZ","36.43","-0.03","0.00"],["2026-10-08T04:15:00","CSWS.AEPM_3.AZ","36.43","-0.03","0.00"],["2026-10-08T04:15:00","CSWS.AEPM_4.AZ","24.25","-0.41","-11.80"],["2026-10-08T04:15:00","CSWS.ETEC_LD","36.43","-0.03","0.00"],["2026-10-08T04:15:00","CSWS.HOPE","35.51","-0.95","0.00"],["2026-10-08T04:15:00","CSWS.PRESCOTT","36.43","-0.03","0.00"],["2026-10-08T04:15:00","CSWS.SWERETAIL","36.43","-0.03","0.00"],["2026-10-08T04:15:00","CSWS.VEMCO","36.43","-0.03","0.00"],["2026-10-08T04:15:00","CWLD.AZ","34.81","-1.65","0.00"],["2026-10-08T04:15:00","CWLD.BLRG","35.24","-1.22","0.00"],["2026-10-08T04:15:00","CWLD.CEC2CTG1","34.77","-1.69","0.00"],["2026-10-08T04:15:00","CWLD.CEC2CTG2","34.77","-1.69","0.00"],["2026-10-08T04:15:00","CWLD.CEC2CTG3","34.77","-1.69","0.00"],["2026-10-08T04:15:00","CWLD.CEC2CTG4","34.77","-1.69","0.00"],["2026-10-08T04:15:00","CWLD.CWLD","34.81","-1.65","0.00"],["2026-10-08T04:15:00","CWLD.DR.CWLD","34.77","-1.69","0.00"],["2026-10-08T04:15:00","CWLD.FULT","35.72","-0.74","0.00"],["2026-10-08T04:15:00","CWLD.PLANTD6","34.83","-1.63","0.00"],["2026-10-08T04:15:00","CWLD.PLANTD8","34.83","-1.63","0.00"],["2026-10-08T04:15:00","CWLD.SIKESTON","36.41","-0.05","0.00"],["2026-10-08T04:15:00","CWLD.UMC","34.79","-1.67","0.00"],["2026-10-08T04:15:00","CWLP.AZ","35.92","-0.54","0.00"],["2026-10-08T04:15:00","CWLP.CWLP","35.92","-0.54","0.00"],["2026-10-08T04:15:00","CWLP.DALLMA84","35.81","-0.65","0.00"],["2026-10-08T04:15:00","CWLP.FACTOR91","35.89","-0.57","0.00"],["2026-10-08T04:15:00","CWLP.GST","35.84","-0.62","0.00"],["2026-10-08T04:15:00","CWLP.INTERSA81","35.88","-0.58","0.00"],["2026-10-08T04:15:00","CWLP.REYNOLS91","35.94","-0.52","0.00"],["2026-10-08T04:15:00","CWLP.TEA_1.AZ","36.11","-0.35","0.00"],["2026-10-08T04:15:00","DECO.APPLE","36.42","-0.62","0.58"],["2026-10-08T04:15:00","DECO.AZ","37.57","0.54","0.57"],["2026-10-08T04:15:00","DECO.BAUER.MVP","36.88","-0.17","0.59"],["2026-10-08T04:15:00","DECO.BELRV.MVP","36.72","-0.31","0.57"],["2026-10-08T04:15:00","DECO.BLR1.DEMO","36.71","-0.32","0.57"],["2026-10-08T04:15:00","DECO.BLR1.MPPA","36.71","-0.32","0.57"],["2026-10-08T04:15:00","DECO.BLR2.DEMO","36.72","-0.31","0.57"],["2026-10-08T04:15:00","DECO.BLR2.MPPA","36.72","-0.31","0.57"],["2026-10-08T04:15:00","DECO.BROOKFLD1","36.68","-0.36","0.58"],["2026-10-08T04:15:00","DECO.BRP11","36.75","-0.27","0.56"],["2026-10-08T04:15:00","DECO.BRP121","36.72","-0.31","0.57"],["2026-10-08T04:15:00","DECO.BRP122","36.72","-0.31","0.57"],["2026-10-08T04:15:00","DECO.BRP13","36.72","-0.31","0.57"],["2026-10-08T04:15:00","DECO.BSEDTE1","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.BWEC.11","36.70","-0.33","0.57"],["2026-10-08T04:15:00","DECO.BWEC.12","36.70","-0.33","0.57"],["2026-10-08T04:15:00","DECO.BWECSTG1","36.70","-0.33","0.57"],["2026-10-08T04:15:00","DECO.CC.BWEC","36.70","-0.33","0.57"],["2026-10-08T04:15:00","DECO.CC.DIG2","36.99","-0.03","0.56"],["2026-10-08T04:15:00","DECO.CC.DIG3","37.03","0.01","0.56"],["2026-10-08T04:15:00","DECO.CENOAKS","36.70","-0.34","0.58"],["2026-10-08T04:15:00","DECO.CMS_AK","37.09","0.07","0.56"],["2026-10-08T04:15:00","DECO.CMS_THMB","38.46","1.42","0.58"],["2026-10-08T04:15:00","DECO.CMSM_1.AZ","37.14","0.12","0.56"],["2026-10-08T04:15:00","DECO.CMSMROA","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.COFAXP11","38.83","1.80","0.57"],["2026-10-08T04:15:00","DECO.CROS","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.CWEP","36.67","-0.37","0.58"],["2026-10-08T04:15:00","DECO.DAYTN.ARR","37.58","0.55","0.57"],["2026-10-08T04:15:00","DECO.DEAN111","36.75","-0.27","0.56"],["2026-10-08T04:15:00","DECO.DEAN112","36.75","-0.27","0.56"],["2026-10-08T04:15:00","DECO.DEAN121","36.75","-0.27","0.56"],["2026-10-08T04:15:00","DECO.DEAN122","36.75","-0.27","0.56"],["2026-10-08T04:15:00","DECO.DEERFLD","36.54","-0.50","0.58"],["2026-10-08T04:15:00","DECO.DFWE2","36.57","-0.47","0.58"],["2026-10-08T04:15:00","DECO.DIGG1","37.05","0.03","0.56"],["2026-10-08T04:15:00","DECO.DIGG2","36.96","-0.06","0.56"],["2026-10-08T04:15:00","DECO.DIGG3","37.02","0.00","0.56"],["2026-10-08T04:15:00","DECO.DIGS2","37.05","0.03","0.56"],["2026-10-08T04:15:00","DECO.DIGS3","37.05","0.03","0.56"],["2026-10-08T04:15:00","DECO.DIGSINT","37.05","0.03","0.56"],["2026-10-08T04:15:00","DECO.DLRYP11","37.26","0.24","0.56"],["2026-10-08T04:15:00","DECO.DLRYP12","37.26","0.24","0.56"],["2026-10-08T04:15:00","DECO.DR.123NET","37.83","0.80","0.57"],["2026-10-08T04:15:00","DECO.DR.DEMO","37.58","0.55","0.57"],["2026-10-08T04:15:00","DECO.DR.GLW","37.39","0.37","0.56"],["2026-10-08T04:15:00","DECO.DR.POET","37.77","0.72","0.59"],["2026-10-08T04:15:00","DECO.DR.TRGT","37.59","0.56","0.57"],["2026-10-08T04:15:00","DECO.E.TRENTON","37.27","0.25","0.56"],["2026-10-08T04:15:00","DECO.EIPS","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.ELIG","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.ESSEX.ARR","37.52","0.49","0.57"],["2026-10-08T04:15:00","DECO.EXGNHW2","36.47","-0.57","0.58"],["2026-10-08T04:15:00","DECO.EXGNMW2","36.47","-0.57","0.58"],["2026-10-08T04:15:00","DECO.FERMI2","36.80","-0.22","0.56"],["2026-10-08T04:15:00","DECO.FESC","37.56","0.53","0.57"],["2026-10-08T04:15:00","DECO.FRISB.ARR","37.36","0.34","0.56"],["2026-10-08T04:15:00","DECO.FRMP112","37.84","0.81","0.57"],["2026-10-08T04:15:00","DECO.FRMP113","37.84","0.81","0.57"],["2026-10-08T04:15:00","DECO.FRMP114","37.84","0.81","0.57"],["2026-10-08T04:15:00","DECO.GRNWD.MVP","36.71","-0.32","0.57"],["2026-10-08T04:15:00","NSP.BR_DIR_TR1","34.76","-1.27","-0.43"],["2026-10-08T04:15:00","NSP.BRGSRD.MVP","35.90","0.01","-0.57"],["2026-10-08T04:15:00","NSP.BSTAR1.WND","34.81","-1.21","-0.44"],["2026-10-08T04:15:00","NSP.BSTAR2.WND","34.81","-1.21","-0.44"],["2026-10-08T04:15:00","NSP.BUFFR_TR1","34.76","-1.27","-0.43"],["2026-10-08T04:15:00","NSP.BUFFR_TR2","34.76","-1.27","-0.43"],["2026-10-08T04:15:00","NSP.CANFLSG1","35.53","-0.43","-0.50"],["2026-10-08T04:15:00","NSP.CANFLSG2","35.53","-0.43","-0.50"],["2026-10-08T04:15:00","NSP.CC.BLKDG52","35.45","-0.51","-0.50"],["2026-10-08T04:15:00","NSP.CC.HIBRDGE","34.76","-1.20","-0.50"],["2026-10-08T04:15:00","NSP.CC.MANKTO","35.08","-0.92","-0.46"],["2026-10-08T04:15:00","NSP.CC.RIVRSD","35.44","-0.52","-0.50"],["2026-10-08T04:15:00","NSP.CEDARFAL","37.01","1.10","-0.55"],["2026-10-08T04:15:00","NSP.CH_DIR_TR4","34.54","-1.49","-0.43"],["2026-10-08T04:15:00","NSP.CHARA_TR1","34.54","-1.49","-0.43"],["2026-10-08T04:15:00","NSP.CHARA_TR2","34.54","-1.49","-0.43"],["2026-10-08T04:15:00","NSP.CHARA_TR4","34.54","-1.49","-0.43"],["2026-10-08T04:15:00","NSP.CHEMOLSPO","34.61","-1.35","-0.50"],["2026-10-08T04:15:00","NSP.CHPFL1.HYD","36.74","0.84","-0.56"],["2026-10-08T04:15:00","NSP.CHPFL2.HYD","36.74","0.84","-0.56"],["2026-10-08T04:15:00","NSP.CHPRES","36.43","0.52","-0.55"],["2026-10-08T04:15:00","NSP.CISCO1","35.41","-0.62","-0.43"],["2026-10-08T04:15:00","NSP.CMMPA.FAIR","35.59","-0.41","-0.46"],["2026-10-08T04:15:00","NSP.CMMPA.G","35.66","-0.32","-0.48"],["2026-10-08T04:15:00","NSP.CMMPA.GF","35.26","-0.75","-0.45"],["2026-10-08T04:15:00","NSP.CMMPA.GLEN","35.66","-0.32","-0.48"],["2026-10-08T04:15:00","NSP.CMMPA.JANE","35.59","-0.37","-0.50"],["2026-10-08T04:15:00","NSP.CMMPA.KASS","35.61","-0.33","-0.52"],["2026-10-08T04:15:00","NSP.CMMPA.KEN","36.05","0.09","-0.50"],["2026-10-08T04:15:00","NSP.CMMPA.SE","36.06","0.06","-0.46"],["2026-10-08T04:15:00","NSP.CODA.BYLL","35.61","-0.35","-0.50"],["2026-10-08T04:15:00","NSP.COYOTE","34.74","-1.29","-0.43"],["2026-10-08T04:15:00","NSP.CRNELL.HYD","37.19","1.29","-0.56"],["2026-10-08T04:15:00","NSP.CWN1","34.75","-1.28","-0.43"],["2026-10-08T04:15:00","NSP.CWN2","34.75","-1.28","-0.43"],["2026-10-08T04:15:00","NSP.DANIELSN1","36.44","0.45","-0.47"],["2026-10-08T04:15:00","NSP.DR.BTFN","35.68","-0.30","-0.48"],["2026-10-08T04:15:00","NSP.DR.MHP","35.55","-0.46","-0.45"],["2026-10-08T04:15:00","NSP.DR.MNA","35.55","-0.46","-0.45"],["2026-10-08T04:15:00","NSP.DR.SMRT","36.14","0.21","-0.53"],["2026-10-08T04:15:00","NSP.EASTRDG1","34.57","-1.47","-0.42"],["2026-10-08T04:15:00","NSP.ELLIOTPK1","35.46","-0.50","-0.50"],["2026-10-08T04:15:00","NSP.EWINGTON1","35.41","-0.62","-0.43"],["2026-10-08T04:15:00","NSP.FENTON.WND","34.47","-1.57","-0.42"],["2026-10-08T04:15:00","NSP.FLAMBHYDRO","37.68","1.77","-0.55"],["2026-10-08T04:15:00","NSP.FRENCH1","36.82","0.93","-0.57"],["2026-10-08T04:15:00","NSP.FRENCH2","36.82","0.93","-0.57"],["2026-10-08T04:15:00","NSP.FRENCH3","36.71","0.82","-0.57"],["2026-10-08T04:15:00","NSP.FRENCH4","36.71","0.82","-0.57"],["2026-10-08T04:15:00","NSP.GARWIN1","35.97","0.03","-0.52"],["2026-10-08T04:15:00","NSP.GDMEADOW","35.18","-0.76","-0.52"],["2026-10-08T04:15:00","NSP.GLU","37.87","1.99","-0.58"],["2026-10-08T04:15:00","NSP.GRANTY.ARR","34.97","-1.00","-0.49"],["2026-10-08T04:15:00","NSP.GRE.BFRDG","34.76","-1.27","-0.43"],["2026-10-08T04:15:00","NSP.HAMPTN.MVP","35.22","-0.74","-0.50"],["2026-10-08T04:15:00","NSP.HATFIHAT1","36.28","0.38","-0.56"],["2026-10-08T04:15:00","NSP.HCPD.GRVCT","36.93","0.94","-0.47"],["2026-10-08T04:15:00","NSP.HCPD.LKCR","35.69","-0.31","-0.46"],["2026-10-08T04:15:00","NSP.HCPD.MAD","35.86","-0.14","-0.46"],["2026-10-08T04:15:00","NSP.HCPD.NU","36.07","0.07","-0.46"],["2026-10-08T04:15:00","NSP.HCPD.SXFLS","35.05","-1.00","-0.41"],["2026-10-08T04:15:00","NSP.HCPD_1.AZ","35.05","-1.00","-0.41"],["2026-10-08T04:15:00","NSP.HENNIPIN1","35.49","-0.47","-0.50"],["2026-10-08T04:15:00","NSP.HIBRDGCT7","34.80","-1.16","-0.50"],["2026-10-08T04:15:00","NSP.HIBRDGCT8","34.80","-1.16","-0.50"],["2026-10-08T04:15:00","NSP.HIBRDGST9","34.71","-1.25","-0.50"],["2026-10-08T04:15:00","NSP.HOLCOM.HYD","37.25","1.35","-0.56"],["2026-10-08T04:15:00","NSP.IBR.YANKE","34.75","-1.28","-0.43"],["2026-10-08T04:15:00","NSP.INVRHL1","35.39","-0.57","-0.50"],["2026-10-08T04:15:00","NSP.INVRHL2","35.39","-0.57","-0.50"],["2026-10-08T04:15:00","NSP.INVRHL3","35.39","-0.57","-0.50"],["2026-10-08T04:15:00","NSP.INVRHL4","35.39","-0.57","-0.50"],["2026-10-08T04:15:00","NSP.INVRHL5","35.39","-0.57","-0.50"],["2026-10-08T04:15:00","NSP.INVRHL6","35.39","-0.57","-0.50"],["2026-10-08T04:15:00","NSP.JEFFERS2","36.19","0.16","-0.43"],["2026-10-08T04:15:00","NSP.JIMFLS.HYD","36.97","1.07","-0.56"],["2026-10-08T04:15:00","NSP.KASOTA","35.08","-0.92","-0.46"],["2026-10-08T04:15:00","NSP.KING1","35.48","-0.47","-0.51"],["2026-10-08T04:15:00","NSP.LYONC.MVP","34.96","-1.05","-0.45"],["2026-10-08T04:15:00","NSP.MANKTOCT1","35.08","-0.92","-0.46"],["2026-10-08T04:15:00","NSP.MANKTOCT2","35.08","-0.92","-0.46"],["2026-10-08T04:15:00","NSP.MANKTOST3","35.07","-0.93","-0.46"],["2026-10-08T04:15:00","NSP.MARSHSOLAR","34.95","-1.07","-0.44"],["2026-10-08T04:15:00","NSP.MENOMOA","36.99","1.08","-0.55"],["2026-10-08T04:15:00","NSP.MERPK1","35.17","-0.79","-0.50"],["2026-10-08T04:15:00","NSP.MINRVR1","35.32","-0.65","-0.49"],["2026-10-08T04:15:00","NSP.MINVLY.MVP","35.10","-0.91","-0.45"],["2026-10-08T04:15:00","NSP.MMPA","35.44","-0.53","-0.49"],["2026-10-08T04:15:00","NSP.MMPA.BOGWF","36.68","0.68","-0.46"],["2026-10-08T04:15:00","NSP.MMPA.FEP","33.98","-1.98","-0.50"],["2026-10-08T04:15:00","NSP.MMPA.WWF","34.56","-1.48","-0.42"],["2026-10-08T04:15:00","NSP.MMPA_1.AZ","35.44","-0.53","-0.49"],["2026-10-08T04:15:00","NSP.MMU_1.AZ","35.31","-0.71","-0.44"],["2026-10-08T04:15:00","NSP.MNDAK.WND","34.75","-1.28","-0.43"],["2026-10-08T04:15:00","NSP.MNTCEL1","34.66","-1.31","-0.49"],["2026-10-08T04:15:00","WPS.MPU","36.71","0.95","-0.70"],["2026-10-08T04:15:00","WPS.MPUG_1.AZ","36.71","0.95","-0.70"],["2026-10-08T04:15:00","WPS.OCONTO.DPC","36.57","0.79","-0.68"],["2026-10-08T04:15:00","WPS.PORTAGE","36.83","1.01","-0.64"],["2026-10-08T04:15:00","WPS.PTBEACH_PV","35.37","-0.39","-0.70"],["2026-10-08T04:15:00","WPS.PULLIAM31","36.60","0.83","-0.69"],["2026-10-08T04:15:00","WPS.REDBARN1W","35.66","-0.17","-0.63"],["2026-10-08T04:15:00","WPS.TWOCRK1S","35.24","-0.52","-0.70"],["2026-10-08T04:15:00","WPS.UMERC","37.42","1.64","-0.68"],["2026-10-08T04:15:00","WPS.WEM31","37.28","1.50","-0.68"],["2026-10-08T04:15:00","WPS.WEM32","37.18","1.40","-0.68"],["2026-10-08T04:15:00","WPS.WEM33","37.18","1.40","-0.68"],["2026-10-08T04:15:00","WPS.WESRCE1_LD","36.13","0.30","-0.63"],["2026-10-08T04:15:00","WPS.WESRCE2_LD","36.13","0.30","-0.63"],["2026-10-08T04:15:00","WPS.WESTON11","36.13","0.30","-0.63"],["2026-10-08T04:15:00","WPS.WESTON12","36.13","0.30","-0.63"],["2026-10-08T04:15:00","WPS.WESTON13","36.13","0.30","-0.63"],["2026-10-08T04:15:00","WPS.WESTON14","36.13","0.30","-0.63"],["2026-10-08T04:15:00","WPS.WESTON15","36.13","0.30","-0.63"],["2026-10-08T04:15:00","WPS.WESTON16","36.13","0.30","-0.63"],["2026-10-08T04:15:00","WPS.WESTON17","36.13","0.30","-0.63"],["2026-10-08T04:15:00","WPS.WESTON3","35.99","0.16","-0.63"],["2026-10-08T04:15:00","WPS.WESTON4","36.16","0.33","-0.63"],["2026-10-08T04:15:00","WPS.WPSE","37.39","1.61","-0.68"],["2026-10-08T04:15:00","WPS.WPSM","36.67","0.88","-0.67"],["2026-10-08T04:15:00","WR","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","WR.MEUC_1.AZ","36.43","-0.03","0.00"],["2026-10-08T04:15:00","WR.MEUCFRED1","36.36","-0.10","0.00"],["2026-10-08T04:15:00","WR.MEUCFRED2","36.36","-0.10","0.00"],["2026-10-08T04:15:00","WR.MEUCLADD","36.16","-0.30","0.00"],["2026-10-08T04:15:00","WR.MOWR","36.43","-0.03","0.00"],["2026-10-08T04:15:00","WR.MOWR_1.AZ","36.43","-0.03","0.00"],["2026-10-08T04:15:00","WR.THAYERLD","36.43","-0.03","0.00"],["2026-10-08T04:15:00","YAD","37.03","0.57","0.00"],["2026-10-08T04:15:00","CONS.AESM.CHSE","37.90","0.82","0.62"],["2026-10-08T04:15:00","CONS.ALCONA","38.03","0.95","0.62"],["2026-10-08T04:15:00","CONS.ALLEGAN","39.02","1.87","0.69"],["2026-10-08T04:15:00","CONS.ALPENA","39.93","2.84","0.63"],["2026-10-08T04:15:00","CONS.ALPENTHBA","39.93","2.84","0.63"],["2026-10-08T04:15:00","CONS.ALPINE01","38.71","1.61","0.64"],["2026-10-08T04:15:00","CONS.ALPINE02","38.71","1.61","0.64"],["2026-10-08T04:15:00","CONS.ASSEMBLY3","37.32","0.25","0.61"],["2026-10-08T04:15:00","CONS.AZ","38.37","1.27","0.64"],["2026-10-08T04:15:00","CONS.BRANCH","38.82","1.72","0.64"],["2026-10-08T04:15:00","CONS.BRENTRNG1","37.49","0.43","0.60"],["2026-10-08T04:15:00","CONS.BRNP8","38.19","1.05","0.68"],["2026-10-08T04:15:00","CONS.BSE.CEC","38.51","1.41","0.64"],["2026-10-08T04:15:00","CONS.CA3.MPPA","37.56","0.41","0.69"],["2026-10-08T04:15:00","CONS.CA3_WPSC","37.56","0.41","0.69"],["2026-10-08T04:15:00","CONS.CADILAC","39.16","2.04","0.66"],["2026-10-08T04:15:00","CONS.CADILGMA2","39.16","2.04","0.66"],["2026-10-08T04:15:00","CONS.CAMPBELL1","37.47","0.32","0.69"],["2026-10-08T04:15:00","CONS.CAMPBELL2","37.72","0.57","0.69"],["2026-10-08T04:15:00","CONS.CAMPBELL3","37.56","0.41","0.69"],["2026-10-08T04:15:00","CONS.CC.COVRT1","37.73","0.56","0.71"],["2026-10-08T04:15:00","CONS.CC.COVRT2","37.71","0.54","0.71"],["2026-10-08T04:15:00","CONS.CC.COVRT3","37.71","0.54","0.71"],["2026-10-08T04:15:00","CONS.CC.JAXSON","36.82","-0.23","0.59"],["2026-10-08T04:15:00","CONS.CC.MICHP","38.43","1.29","0.68"],["2026-10-08T04:15:00","CONS.CC.ZEELA2","37.82","0.67","0.69"],["2026-10-08T04:15:00","CONS.CCG_1.AZ","38.55","1.45","0.64"],["2026-10-08T04:15:00","CONS.CCG_2.AZ","38.55","1.45","0.64"],["2026-10-08T04:15:00","CONS.CCG_3.AZ","38.55","1.45","0.64"],["2026-10-08T04:15:00","CONS.CCG_4.AZ","38.55","1.45","0.64"],["2026-10-08T04:15:00","CONS.CCG_5.AZ","38.55","1.45","0.64"],["2026-10-08T04:15:00","CONS.CCG_6.AZ","38.55","1.45","0.64"],["2026-10-08T04:15:00","CONS.CEREALSO","38.39","1.29","0.64"],["2026-10-08T04:15:00","CONS.CETR","38.29","1.19","0.64"],["2026-10-08T04:15:00","CONS.CHS2","38.41","1.30","0.65"],["2026-10-08T04:15:00","CONS.CHSE","38.41","1.30","0.65"],["2026-10-08T04:15:00","CONS.CLDWTR1","38.83","1.73","0.64"],["2026-10-08T04:15:00","CONS.CNE","38.50","1.39","0.65"],["2026-10-08T04:15:00","CONS.COBB.ARR","39.10","1.96","0.68"],["2026-10-08T04:15:00","CONS.COOKE","38.01","0.95","0.60"],["2026-10-08T04:15:00","CONS.COVRT1_GT","37.73","0.56","0.71"],["2026-10-08T04:15:00","CONS.COVRT1_ST","37.73","0.56","0.71"],["2026-10-08T04:15:00","CONS.COVRT2_GT","37.71","0.54","0.71"],["2026-10-08T04:15:00","CONS.COVRT2_ST","37.71","0.54","0.71"],["2026-10-08T04:15:00","CONS.COVRT3_GT","37.71","0.54","0.71"],["2026-10-08T04:15:00","CONS.COVRT3_ST","37.71","0.54","0.71"],["2026-10-08T04:15:00","CONS.CRESCENT","38.45","1.38","0.61"],["2026-10-08T04:15:00","CONS.CROTON","40.27","3.14","0.67"],["2026-10-08T04:15:00","CONS.DR.ALPENA","39.93","2.84","0.63"],["2026-10-08T04:15:00","CONS.DR.CETR","39.53","2.40","0.67"],["2026-10-08T04:15:00","CONS.DR.MAROA","38.83","1.73","0.64"],["2026-10-08T04:15:00","CONS.DR.WPSC","40.30","3.21","0.63"],["2026-10-08T04:15:00","CONS.ELIG","38.51","1.41","0.64"],["2026-10-08T04:15:00","CONS.EXGNBB1","37.56","0.45","0.65"],["2026-10-08T04:15:00","CONS.EXGNBB1B","37.56","0.45","0.65"],["2026-10-08T04:15:00","CONS.FESC","38.51","1.41","0.64"],["2026-10-08T04:15:00","CONS.FICTYEC","39.19","2.06","0.67"],["2026-10-08T04:15:00","CONS.FICTYMR","39.19","2.06","0.67"],["2026-10-08T04:15:00","CONS.FISHCREEK","37.79","0.66","0.67"],["2026-10-08T04:15:00","CONS.FOOTEHYD","37.99","0.93","0.60"],["2026-10-08T04:15:00","CONS.GENESEE","37.20","0.14","0.60"],["2026-10-08T04:15:00","CONS.GENESEESO","37.29","0.24","0.59"],["2026-10-08T04:15:00","CONS.GENESEPS","37.20","0.14","0.60"],["2026-10-08T04:15:00","CONS.GRATIOT","37.63","0.51","0.66"],["2026-10-08T04:15:00","CONS.GRATIOT1","36.04","-1.03","0.61"],["2026-10-08T04:15:00","CONS.GRATIOT2","36.04","-1.03","0.61"],["2026-10-08T04:15:00","CONS.GRAYLGY2","37.09","0.01","0.62"],["2026-10-08T04:15:00","CONS.GRAYLNG","37.09","0.01","0.62"],["2026-10-08T04:15:00","CONS.GRNDBASIN","37.35","0.30","0.59"],["2026-10-08T04:15:00","CONS.GYRD1WPSC","38.76","1.66","0.64"],["2026-10-08T04:15:00","CONS.GYRD2WPSC","38.76","1.66","0.64"],["2026-10-08T04:15:00","CONS.GYRD3WPSC","38.76","1.66","0.64"],["2026-10-08T04:15:00","CONS.HARDY","39.53","2.39","0.68"],["2026-10-08T04:15:00","CONS.HART","39.10","1.96","0.68"],["2026-10-08T04:15:00","CONS.HILMN.ARR","39.30","2.21","0.63"],["2026-10-08T04:15:00","CONS.HODENPYL","39.14","2.02","0.66"],["2026-10-08T04:15:00","CONS.HRSY10","38.69","1.57","0.66"],["2026-10-08T04:15:00","CONS.HRSY9","38.69","1.57","0.66"],["2026-10-08T04:15:00","CONS.HRTLND","37.71","0.59","0.66"],["2026-10-08T04:15:00","CONS.HTWD","38.71","1.63","0.62"],["2026-10-08T04:15:00","CONS.IOSCOBAT","38.05","0.99","0.60"],["2026-10-08T04:15:00","CONS.ISABELLA1","33.57","-3.49","0.60"],["2026-10-08T04:15:00","CONS.JACKSON","37.58","0.51","0.61"],["2026-10-08T04:15:00","CONS.JAXON_1","36.78","-0.27","0.59"],["2026-10-08T04:15:00","CONS.JAXON_2","36.88","-0.17","0.59"],["2026-10-08T04:15:00","CONS.KAL_RGEN_","38.26","1.12","0.68"],["2026-10-08T04:15:00","CONS.KALK","39.50","2.39","0.65"],["2026-10-08T04:15:00","CONS.KARN.ARR","37.17","0.12","0.59"],["2026-10-08T04:15:00","CONS.KARN3","36.83","-0.22","0.59"],["2026-10-08T04:15:00","CONS.KARN4","36.83","-0.22","0.59"],["2026-10-08T04:15:00","CONS.KARNSOLAR","36.83","-0.22","0.59"],["2026-10-08T04:15:00","CONS.KENCNTY1","38.14","0.99","0.69"],["2026-10-08T04:15:00","CONS.LANS","37.84","0.79","0.59"],["2026-10-08T04:15:00","CONS.LANS.ARR","37.46","0.41","0.59"],["2026-10-08T04:15:00","CONS.LBWL.ASM2","37.32","0.25","0.61"],["2026-10-08T04:15:00","CONS.LBWL.ASSM","37.32","0.25","0.61"],["2026-10-08T04:15:00","AMIL.WISE.IWUS","35.87","-0.59","0.00"],["2026-10-08T04:15:00","AMIL.WLBRWEST","35.62","-0.31","-0.53"],["2026-10-08T04:15:00","AMIL.WOLV","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.WPSE","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.WPSE.DM","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.WPSE.OLIN","36.28","-0.18","0.00"],["2026-10-08T04:15:00","AMIL.WRSF","36.14","-0.32","0.00"],["2026-10-08T04:15:00","AMIL.WVPA","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.WVPA_2.AZ","36.15","-0.19","-0.12"],["2026-10-08T04:15:00","AMIL.WVPA_4.AZ","36.36","-0.06","-0.04"],["2026-10-08T04:15:00","AMIL.WWEC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.XLON","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.XOEN","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMMO.176803","36.03","-0.43","0.00"],["2026-10-08T04:15:00","AMMO.179586","35.68","-0.78","0.00"],["2026-10-08T04:15:00","AMMO.ADELITE","34.97","-1.49","0.00"],["2026-10-08T04:15:00","AMMO.AEM.MO","35.98","-0.39","-0.09"],["2026-10-08T04:15:00","AMMO.ALTONA","35.70","-0.76","0.00"],["2026-10-08T04:15:00","AMMO.AUDRN11","35.42","-1.04","0.00"],["2026-10-08T04:15:00","AMMO.AUDRN22","35.42","-1.04","0.00"],["2026-10-08T04:15:00","AMMO.AUDRN33","35.42","-1.04","0.00"],["2026-10-08T04:15:00","AMMO.AUDRN44","35.42","-1.04","0.00"],["2026-10-08T04:15:00","AMMO.AUDRN55","35.42","-1.04","0.00"],["2026-10-08T04:15:00","AMMO.AUDRN66","35.42","-1.04","0.00"],["2026-10-08T04:15:00","AMMO.AUDRN77","35.42","-1.04","0.00"],["2026-10-08T04:15:00","AMMO.AUDRN88","35.42","-1.04","0.00"],["2026-10-08T04:15:00","AMMO.BBS","35.59","-0.87","0.00"],["2026-10-08T04:15:00","AMMO.BLUEJAY","36.39","-0.07","0.00"],["2026-10-08T04:15:00","AMMO.BOWLGREEN","36.55","0.09","0.00"],["2026-10-08T04:15:00","AMMO.CALF_1.AZ","35.15","-1.31","0.00"],["2026-10-08T04:15:00","AMMO.CALI","35.98","-0.39","-0.09"],["2026-10-08T04:15:00","AMMO.CALLAWAY1","35.24","-1.22","0.00"],["2026-10-08T04:15:00","AMMO.CC.KEOKUK","35.67","-0.79","0.00"],["2026-10-08T04:15:00","AMMO.CC.OSAGE","35.31","-1.15","0.00"],["2026-10-08T04:15:00","AMMO.CCG_1.AZ","36.34","-0.12","0.00"],["2026-10-08T04:15:00","AMMO.CEC.AMRIZ","36.59","0.13","0.00"],["2026-10-08T04:15:00","AMMO.CENT","35.98","-0.39","-0.09"],["2026-10-08T04:15:00","AMMO.DBOBCATSO","36.56","0.10","0.00"],["2026-10-08T04:15:00","AMMO.DR.AMMO","36.10","-0.36","0.00"],["2026-10-08T04:15:00","AMMO.DR.TRGT","35.97","-0.49","0.00"],["2026-10-08T04:15:00","AMMO.ENVOY","36.51","0.05","0.00"],["2026-10-08T04:15:00","AMMO.ETL1","36.24","-0.22","0.00"],["2026-10-08T04:15:00","AMMO.FGRDCTG1","35.50","-0.96","0.00"],["2026-10-08T04:15:00","AMMO.GOOSEGEN1","35.81","-0.65","0.00"],["2026-10-08T04:15:00","AMMO.GOOSEGEN2","35.81","-0.65","0.00"],["2026-10-08T04:15:00","AMMO.GOOSEGEN3","35.81","-0.65","0.00"],["2026-10-08T04:15:00","AMMO.GOOSEGEN4","35.81","-0.65","0.00"],["2026-10-08T04:15:00","AMMO.GOOSEGEN5","35.81","-0.65","0.00"],["2026-10-08T04:15:00","AMMO.GOOSEGEN6","35.81","-0.65","0.00"],["2026-10-08T04:15:00","AMMO.HANN.LD","35.98","-0.39","-0.09"],["2026-10-08T04:15:00","AMMO.HANN_1.AZ","36.06","-0.40","0.00"],["2026-10-08T04:15:00","AMMO.HDBD3.ARR","35.84","-0.62","0.00"],["2026-10-08T04:15:00","AMMO.HIPRAIRIE","35.84","-0.62","0.00"],["2026-10-08T04:15:00","AMMO.HUCKFINN","35.42","-1.04","0.00"],["2026-10-08T04:15:00","AMMO.KAHO_1.AZ","36.32","-0.14","0.00"],["2026-10-08T04:15:00","AMMO.KAHO_NEM","35.98","-0.39","-0.09"],["2026-10-08T04:15:00","AMMO.KEOKUK1","35.66","-0.80","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK10","35.67","-0.79","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK11","35.67","-0.79","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK12","35.70","-0.76","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK13","35.70","-0.76","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK14","35.70","-0.76","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK15","35.70","-0.76","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK2","35.66","-0.80","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK3","35.66","-0.80","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK4","35.66","-0.80","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK5","35.66","-0.80","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK6","35.66","-0.80","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK7","35.67","-0.79","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK8","35.67","-0.79","0.00"],["2026-10-08T04:15:00","AMMO.KEOKUK9","35.67","-0.79","0.00"],["2026-10-08T04:15:00","AMMO.KIRK","35.98","-0.39","-0.09"],["2026-10-08T04:15:00","AMMO.KIRK_1.AZ","36.13","-0.33","0.00"],["2026-10-08T04:15:00","AMMO.KIRK2.ARR","36.14","-0.32","0.00"],["2026-10-08T04:15:00","AMMO.KLSF1","36.57","0.11","0.00"],["2026-10-08T04:15:00","AMMO.KLSF2","36.57","0.11","0.00"],["2026-10-08T04:15:00","AMMO.KMDYCTG1","36.35","-0.11","0.00"],["2026-10-08T04:15:00","AMMO.KMDYCTG2","36.35","-0.11","0.00"],["2026-10-08T04:15:00","AMMO.LABADIE1","35.37","-1.09","0.00"],["2026-10-08T04:15:00","AMMO.LABADIE2","35.37","-1.09","0.00"],["2026-10-08T04:15:00","AMMO.LABADIE3","35.44","-1.02","0.00"],["2026-10-08T04:15:00","AMMO.LABADIE4","35.33","-1.13","0.00"],["2026-10-08T04:15:00","AMMO.LINN_1.AZ","36.24","-0.22","0.00"],["2026-10-08T04:15:00","AMMO.MARC_1.AZ","36.31","-0.15","0.00"],["2026-10-08T04:15:00","AMMO.MARC_NEM","35.98","-0.39","-0.09"],["2026-10-08T04:15:00","AMMO.MARC_NG","36.35","-0.11","0.00"],["2026-10-08T04:15:00","AMMO.MERAMEC1","36.11","-0.35","0.00"],["2026-10-08T04:15:00","AMMO.MERAMEC2","36.11","-0.35","0.00"],["2026-10-08T04:15:00","AMMO.MERAMEC3","36.11","-0.35","0.00"],["2026-10-08T04:15:00","AMMO.MERAMEC4","36.11","-0.35","0.00"],["2026-10-08T04:15:00","AMMO.MEXCTG1","36.53","0.07","0.00"],["2026-10-08T04:15:00","AMMO.MOBCTG1","34.33","-2.13","0.00"],["2026-10-08T04:15:00","AMMO.MOCE_1.AZ","34.34","-2.12","0.00"],["2026-10-08T04:15:00","AMMO.MORUCTG1","35.39","-1.07","0.00"],["2026-10-08T04:15:00","AMMO.MRRIS.SLR","35.81","-0.65","0.00"],["2026-10-08T04:15:00","EMBA.DELTA_WND","24.62","-0.04","-11.80"],["2026-10-08T04:15:00","EMBA.DR.EML20","24.76","0.10","-11.80"],["2026-10-08T04:15:00","EMBA.EMILD","24.63","-0.03","-11.80"],["2026-10-08T04:15:00","EMBA.EMILD.RLA","24.64","-0.02","-11.80"],["2026-10-08T04:15:00","EMBA.G_ANDRUS1","24.89","0.23","-11.80"],["2026-10-08T04:15:00","EMBA.G_GULF_A","23.41","-1.25","-11.80"],["2026-10-08T04:15:00","EMBA.G_GULF_M","23.41","-1.25","-11.80"],["2026-10-08T04:15:00","EMBA.G_GULF_N","23.41","-1.25","-11.80"],["2026-10-08T04:15:00","EMBA.GREER170","24.66","0.00","-11.80"],["2026-10-08T04:15:00","EMBA.GREER30","24.66","0.00","-11.80"],["2026-10-08T04:15:00","EMBA.HINDS1_ST","23.98","-0.68","-11.80"],["2026-10-08T04:15:00","EMBA.HINDS1CT1","23.98","-0.68","-11.80"],["2026-10-08T04:15:00","EMBA.HINDS1CT2","23.98","-0.68","-11.80"],["2026-10-08T04:15:00","EMBA.HINDS2","23.98","-0.68","-11.80"],["2026-10-08T04:15:00","EMBA.HVGSOL","25.03","0.37","-11.80"],["2026-10-08T04:15:00","EMBA.MEAM","25.17","0.51","-11.80"],["2026-10-08T04:15:00","EMBA.PRVS","24.60","-0.06","-11.80"],["2026-10-08T04:15:00","EMBA.RGDS","25.10","0.44","-11.80"],["2026-10-08T04:15:00","EMBA.SUNFLOWER","25.42","0.76","-11.80"],["2026-10-08T04:15:00","EMBA.WDFSOL","25.07","0.41","-11.80"],["2026-10-08T04:15:00","EMBA.WILDWDSO","25.54","0.88","-11.80"],["2026-10-08T04:15:00","EMBA.YAZOOCTY","24.95","0.29","-11.80"],["2026-10-08T04:15:00","FE","36.86","-0.05","0.45"],["2026-10-08T04:15:00","GIBSON1234.AGG","36.53","0.07","0.00"],["2026-10-08T04:15:00","GLH.EEI7B1.ARR","36.82","0.36","0.00"],["2026-10-08T04:15:00","GLH.EEI7B2.ARR","36.82","0.36","0.00"],["2026-10-08T04:15:00","GLH.EEI7B3.ARR","36.82","0.36","0.00"],["2026-10-08T04:15:00","GLH.JOPPA4.ARR","36.82","0.36","0.00"],["2026-10-08T04:15:00","GLH.JOPPA5.ARR","36.82","0.36","0.00"],["2026-10-08T04:15:00","GLH.JOPPA6.ARR","36.82","0.36","0.00"],["2026-10-08T04:15:00","GLH.MEPI4.ARR","36.82","0.36","0.00"],["2026-10-08T04:15:00","GLH.MEPI5.ARR","36.82","0.36","0.00"],["2026-10-08T04:15:00","GRDA","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","GRE.AEPEDMU","34.78","-1.19","-0.49"],["2026-10-08T04:15:00","GRE.AEPEML","35.45","-0.53","-0.48"],["2026-10-08T04:15:00","GRE.ALTW","35.61","-0.40","-0.45"],["2026-10-08T04:15:00","GRE.ALTW.ENDVI","35.10","-0.93","-0.43"],["2026-10-08T04:15:00","GRE.ARWHDEGS","39.45","3.44","-0.45"],["2026-10-08T04:15:00","GRE.AZ","27.10","-0.72","-8.64"],["2026-10-08T04:15:00","GRE.BEPCMP.CWT","35.45","-0.55","-0.46"],["2026-10-08T04:15:00","GRE.BEPM.CWT","35.74","-0.27","-0.45"],["2026-10-08T04:15:00","GRE.CAMBRCAMB","36.26","0.29","-0.49"],["2026-10-08T04:15:00","GRE.CAMBRCAMB2","36.26","0.29","-0.49"],["2026-10-08T04:15:00","GRE.CHRISFRWD","35.38","-0.65","-0.43"],["2026-10-08T04:15:00","GRE.ELKRI4","35.12","-0.85","-0.49"],["2026-10-08T04:15:00","GRE.ELMCR2_IBR","34.92","-1.10","-0.44"],["2026-10-08T04:15:00","GRE.ELMCRK","34.92","-1.10","-0.44"],["2026-10-08T04:15:00","GRE.GMARAGMAR","38.88","2.87","-0.45"],["2026-10-08T04:15:00","GRE.GRE","35.62","-0.37","-0.47"],["2026-10-08T04:15:00","GRE.GRE.CXS","35.50","-0.47","-0.49"],["2026-10-08T04:15:00","GRE.HUC","35.77","-0.21","-0.48"],["2026-10-08T04:15:00","GRE.LITCH_QS","37.42","1.44","-0.48"],["2026-10-08T04:15:00","GRE.LITCHF_1","37.42","1.44","-0.48"],["2026-10-08T04:15:00","GRE.LKFLGR1","34.92","-1.10","-0.44"],["2026-10-08T04:15:00","GRE.LKFLGR2","34.92","-1.10","-0.44"],["2026-10-08T04:15:00","GRE.LKFLGR3","34.92","-1.10","-0.44"],["2026-10-08T04:15:00","GRE.LKFLGR4","34.92","-1.10","-0.44"],["2026-10-08T04:15:00","GRE.LKFLGR5","34.92","-1.10","-0.44"],["2026-10-08T04:15:00","GRE.LKFLGR6","34.92","-1.10","-0.44"],["2026-10-08T04:15:00","GRE.MAPLEMAPL","35.56","-0.41","-0.49"],["2026-10-08T04:15:00","GRE.MMPA","35.29","-0.68","-0.49"],["2026-10-08T04:15:00","GRE.MORA__2_5","36.57","0.60","-0.49"],["2026-10-08T04:15:00","GRE.MORA__6","36.57","0.60","-0.49"],["2026-10-08T04:15:00","GRE.MOWER2","35.00","-0.96","-0.50"],["2026-10-08T04:15:00","GRE.MP.GRE","34.94","-1.07","-0.45"],["2026-10-08T04:15:00","GRE.NBRNCG_QS","36.02","0.05","-0.49"],["2026-10-08T04:15:00","GRE.NFW_1","520.16","-2.03","485.73"],["2026-10-08T04:15:00","GRE.NSP","36.23","0.24","-0.47"],["2026-10-08T04:15:00","GRE.NSP.CXS","35.33","-0.63","-0.50"],["2026-10-08T04:15:00","GRE.NSP.GREC","35.60","-0.37","-0.49"],["2026-10-08T04:15:00","GRE.NSPP_1.AZ","212.18","-1.30","177.02"],["2026-10-08T04:15:00","GRE.ORMATHR","35.16","-0.86","-0.44"],["2026-10-08T04:15:00","GRE.PRINC1","36.12","0.15","-0.49"],["2026-10-08T04:15:00","GRE.PRINC2","36.12","0.15","-0.49"],["2026-10-08T04:15:00","GRE.PVLYGR1","35.18","-0.76","-0.52"],["2026-10-08T04:15:00","GRE.PVLYGR2","35.18","-0.76","-0.52"],["2026-10-08T04:15:00","GRE.PVLYGR3","35.18","-0.76","-0.52"],["2026-10-08T04:15:00","GRE.REC","-16.34","-2.06","-50.74"],["2026-10-08T04:15:00","GRE.REC.CC1_AC","-16.40","-2.12","-50.74"],["2026-10-08T04:15:00","GRE.REC.CC1_DC","34.85","-1.11","-0.50"],["2026-10-08T04:15:00","GRE.REC.CC2_AC","-16.40","-2.12","-50.74"],["2026-10-08T04:15:00","GRE.REC.CC2_DC","34.85","-1.11","-0.50"],["2026-10-08T04:15:00","GRE.REC.DATA","-16.39","-2.11","-50.74"],["2026-10-08T04:15:00","GRE.REC.DCLOSS","-16.40","-2.12","-50.74"],["2026-10-08T04:15:00","GRE.ROCKLAKE","36.15","0.18","-0.49"],["2026-10-08T04:15:00","GRE.SMP","36.93","0.95","-0.48"],["2026-10-08T04:15:00","GRE.SMP.GRE","35.84","-0.11","-0.51"],["2026-10-08T04:15:00","GRE.STANT.ARR","-7.13","-2.14","-41.45"],["2026-10-08T04:15:00","GRE.STBON1","35.42","-0.55","-0.49"],["2026-10-08T04:15:00","GRE.TEA_1.AZ","36.70","0.72","-0.48"],["2026-10-08T04:15:00","GRE.TRIMTTRIM","34.92","-1.10","-0.44"],["2026-10-08T04:15:00","GRE.WILM","35.68","-0.33","-0.45"],["2026-10-08T04:15:00","HE.07LCPGEN1","38.00","1.54","0.00"],["2026-10-08T04:15:00","HE.07LCPGEN2","38.00","1.54","0.00"],["2026-10-08T04:15:00","HE.07LCPGEN3","38.00","1.54","0.00"],["2026-10-08T04:15:00","ALTW.JOULGSCIP","34.46","-1.46","-0.54"],["2026-10-08T04:15:00","ALTW.JOULGSIPL","34.46","-1.46","-0.54"],["2026-10-08T04:15:00","ALTW.JOUNEAL3","34.72","-1.74","0.00"],["2026-10-08T04:15:00","ALTW.JOUNEALS4","34.69","-1.77","0.00"],["2026-10-08T04:15:00","ALTW.KOSSUTH","34.80","-1.24","-0.42"],["2026-10-08T04:15:00","ALTW.KOSSUTH2","34.80","-1.24","-0.42"],["2026-10-08T04:15:00","ALTW.LAN.ESR1","36.43","0.53","-0.56"],["2026-10-08T04:15:00","ALTW.LANS3.ARR","36.43","0.53","-0.56"],["2026-10-08T04:15:00","ALTW.LANSIN4","36.43","0.53","-0.56"],["2026-10-08T04:15:00","ALTW.LD01","36.37","0.45","-0.54"],["2026-10-08T04:15:00","ALTW.LD02","36.37","0.45","-0.54"],["2026-10-08T04:15:00","ALTW.LEDYARD","34.86","-1.16","-0.44"],["2026-10-08T04:15:00","ALTW.LEDYD.MVP","34.86","-1.16","-0.44"],["2026-10-08T04:15:00","ALTW.LIMEC1","35.08","-0.91","-0.47"],["2026-10-08T04:15:00","ALTW.LIMEC2","35.09","-0.90","-0.47"],["2026-10-08T04:15:00","ALTW.LKFLD.IPL","34.90","-1.12","-0.44"],["2026-10-08T04:15:00","ALTW.LOSTLAKES","35.27","-0.77","-0.42"],["2026-10-08T04:15:00","ALTW.LOUIS.SLR","35.18","-0.78","-0.50"],["2026-10-08T04:15:00","ALTW.MECB","35.43","-0.86","-0.17"],["2026-10-08T04:15:00","ALTW.MECB_1.AZ","35.43","-0.86","-0.17"],["2026-10-08T04:15:00","ALTW.MGS_CT1","32.80","-3.22","-0.44"],["2026-10-08T04:15:00","ALTW.MGS_CT2","32.81","-3.21","-0.44"],["2026-10-08T04:15:00","ALTW.MGS_ST3.1","32.91","-3.11","-0.44"],["2026-10-08T04:15:00","ALTW.MGS_ST3.2","32.91","-3.11","-0.44"],["2026-10-08T04:15:00","ALTW.MMPA.OGWF","35.08","-0.88","-0.50"],["2026-10-08T04:15:00","ALTW.MONTA.ARR","37.14","1.18","-0.50"],["2026-10-08T04:15:00","ALTW.MOWERCO","35.02","-0.94","-0.50"],["2026-10-08T04:15:00","ALTW.MQOKT.ARR","35.84","-0.05","-0.57"],["2026-10-08T04:15:00","ALTW.MRES","35.39","-0.64","-0.43"],["2026-10-08T04:15:00","ALTW.MRES_1.AZ","35.33","-0.70","-0.43"],["2026-10-08T04:15:00","ALTW.MTOWNCT1","33.03","-2.99","-0.44"],["2026-10-08T04:15:00","ALTW.MTOWNCT2","33.03","-2.99","-0.44"],["2026-10-08T04:15:00","ALTW.MTOWNCT3","33.03","-2.99","-0.44"],["2026-10-08T04:15:00","ALTW.NSP","35.64","-0.34","-0.48"],["2026-10-08T04:15:00","ALTW.NSPP_1.AZ","35.64","-0.34","-0.48"],["2026-10-08T04:15:00","ALTW.ODINWF","35.59","-0.43","-0.44"],["2026-10-08T04:15:00","ALTW.OTTMW.MVP","35.91","-0.55","0.00"],["2026-10-08T04:15:00","ALTW.OTTUMW1","36.12","-0.34","0.00"],["2026-10-08T04:15:00","ALTW.PIONPRAR2","35.27","-0.66","-0.53"],["2026-10-08T04:15:00","ALTW.PIOPRAIR1","35.27","-0.66","-0.53"],["2026-10-08T04:15:00","ALTW.PRARC1","36.13","0.20","-0.53"],["2026-10-08T04:15:00","ALTW.PRARC3","36.13","0.20","-0.53"],["2026-10-08T04:15:00","ALTW.PRARC4","36.13","0.20","-0.53"],["2026-10-08T04:15:00","ALTW.PRESCOTT","36.00","-0.46","0.00"],["2026-10-08T04:15:00","ALTW.RCCS.ARR","36.31","0.39","-0.54"],["2026-10-08T04:15:00","ALTW.RICHLAND","34.52","-1.55","-0.39"],["2026-10-08T04:15:00","ALTW.RIPPEY1","35.67","-0.79","0.00"],["2026-10-08T04:15:00","ALTW.ROCKCREEK","34.78","-1.06","-0.62"],["2026-10-08T04:15:00","ALTW.ROQUETTE1","35.94","-0.52","0.00"],["2026-10-08T04:15:00","ALTW.SACCOWIND","34.52","-1.55","-0.39"],["2026-10-08T04:15:00","ALTW.SARATOGA","35.26","-0.69","-0.51"],["2026-10-08T04:15:00","ALTW.SLAK_CT1","35.59","-0.87","0.00"],["2026-10-08T04:15:00","ALTW.SLAK_CT2","35.59","-0.87","0.00"],["2026-10-08T04:15:00","ALTW.SLAK_R1","35.59","-0.87","0.00"],["2026-10-08T04:15:00","ALTW.SLAK_R2","35.59","-0.87","0.00"],["2026-10-08T04:15:00","ALTW.SLAK_R3","35.59","-0.87","0.00"],["2026-10-08T04:15:00","ALTW.SMP","35.59","-0.41","-0.46"],["2026-10-08T04:15:00","ALTW.SOUTH.FRK","35.42","-0.61","-0.43"],["2026-10-08T04:15:00","ALTW.SPRVAUN1","36.34","0.40","-0.52"],["2026-10-08T04:15:00","ALTW.STCRK.SIG","34.51","-1.46","-0.49"],["2026-10-08T04:15:00","ALTW.STORMLK2","35.50","-0.55","-0.41"],["2026-10-08T04:15:00","ALTW.STORYCO1","34.06","-1.98","-0.42"],["2026-10-08T04:15:00","ALTW.STORYCOII","34.06","-1.98","-0.42"],["2026-10-08T04:15:00","ALTW.TEA_1.AZ","35.59","-0.41","-0.46"],["2026-10-08T04:15:00","ALTW.TOI","34.82","-1.15","-0.49"],["2026-10-08T04:15:00","ALTW.TOI_2.3","34.82","-1.15","-0.49"],["2026-10-08T04:15:00","ALTW.TOI_MGEO","34.82","-1.15","-0.49"],["2026-10-08T04:15:00","ALTW.TOI_MGEP","34.82","-1.15","-0.49"],["2026-10-08T04:15:00","ALTW.TURTLECRK","35.27","-0.66","-0.53"],["2026-10-08T04:15:00","ALTW.UPLANDPR","34.68","-1.36","-0.42"],["2026-10-08T04:15:00","ALTW.UPLS_1.AZ","35.48","-0.55","-0.43"],["2026-10-08T04:15:00","ALTW.UPLS_2.AZ","35.45","-0.56","-0.45"],["2026-10-08T04:15:00","ALTW.W_BINGHAM","35.59","-0.44","-0.43"],["2026-10-08T04:15:00","ALTW.WAPLOSOLR","35.82","-0.17","-0.47"],["2026-10-08T04:15:00","ALTW.WELLS1","35.52","-0.47","-0.47"],["2026-10-08T04:15:00","ALTW.WEVER.ESR","37.02","0.56","0.00"],["2026-10-08T04:15:00","ALTW.WEVERSOL","37.02","0.56","0.00"],["2026-10-08T04:15:00","ALTW.WHISPERWI","34.70","-1.30","-0.46"],["2026-10-08T04:15:00","ALTW.WIN1","35.47","-0.56","-0.43"],["2026-10-08T04:15:00","ALTW.WOLFWIND","35.84","-0.20","-0.42"],["2026-10-08T04:15:00","ALTW.WPPI","36.08","0.17","-0.55"],["2026-10-08T04:15:00","ALTW.WPPI_1.AZ","36.05","0.14","-0.55"],["2026-10-08T04:15:00","ALTW.WRTHNGT","35.45","-0.58","-0.43"],["2026-10-08T04:15:00","ALTW.WSEC3","34.73","-1.73","0.00"],["2026-10-08T04:15:00","ALTW.WSEC4","34.73","-1.73","0.00"],["2026-10-08T04:15:00","ALTW.WWN.ESR","34.96","-1.05","-0.45"],["2026-10-08T04:15:00","ALTW.WWNORTH","34.96","-1.05","-0.45"],["2026-10-08T04:15:00","AMIL.176872","35.91","0.07","-0.62"],["2026-10-08T04:15:00","AMIL.ACL9","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.ACP9","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.AEM.CAT","35.58","-0.31","-0.57"],["2026-10-08T04:15:00","AMIL.AEM.IL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.AEM.LBM","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.AEM.MUNI","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.AEM.NWTN","36.12","-0.34","0.00"],["2026-10-08T04:15:00","AECI","31.23","-1.30","-3.93"],["2026-10-08T04:15:00","AECI.ALTW","36.83","0.49","-0.12"],["2026-10-08T04:15:00","AECI.AMMO","36.43","-0.03","0.00"],["2026-10-08T04:15:00","AECI.APM_1.AZ","36.43","-0.03","0.00"],["2026-10-08T04:15:00","AECI.APM_2.AZ","34.57","-1.89","0.00"],["2026-10-08T04:15:00","AECI.CWLD","34.57","-1.89","0.00"],["2026-10-08T04:15:00","AEP","36.86","-0.05","0.45"],["2026-10-08T04:15:00","AEP.GIB5.ARR","36.51","0.05","0.00"],["2026-10-08T04:15:00","AEP.PSGC1.AMP","36.19","-0.27","0.00"],["2026-10-08T04:15:00","AEP.PSGC2.AMP","36.19","-0.27","0.00"],["2026-10-08T04:15:00","ALTE.1ROCKGEN","35.19","-0.56","-0.71"],["2026-10-08T04:15:00","ALTE.ALBANY","36.42","0.61","-0.65"],["2026-10-08T04:15:00","ALTE.ALTE","36.11","0.34","-0.69"],["2026-10-08T04:15:00","ALTE.AZ","36.09","0.32","-0.69"],["2026-10-08T04:15:00","ALTE.BEARCRK","36.88","1.05","-0.63"],["2026-10-08T04:15:00","ALTE.BVRDAM","37.45","1.70","-0.71"],["2026-10-08T04:15:00","ALTE.CASSVILLE","35.89","0.04","-0.61"],["2026-10-08T04:15:00","ALTE.CC.RIVS1","34.54","-1.18","-0.74"],["2026-10-08T04:15:00","ALTE.CC.RIVS2","34.54","-1.18","-0.74"],["2026-10-08T04:15:00","ALTE.CC.WRIVS1","34.54","-1.18","-0.74"],["2026-10-08T04:15:00","ALTE.CC.WRIVS2","34.54","-1.18","-0.74"],["2026-10-08T04:15:00","ALTE.CEDARDGE","35.58","-0.17","-0.71"],["2026-10-08T04:15:00","ALTE.COLUMBAL1","34.83","-0.93","-0.70"],["2026-10-08T04:15:00","ALTE.COLUMBAL2","34.74","-1.02","-0.70"],["2026-10-08T04:15:00","ALTE.CRAWFISH","35.57","-0.17","-0.72"],["2026-10-08T04:15:00","ALTE.DR.ALTM","35.74","0.00","-0.72"],["2026-10-08T04:15:00","ALTE.EDG.ESR","35.48","-0.26","-0.72"],["2026-10-08T04:15:00","ALTE.EDG3.ARR","35.57","-0.17","-0.72"],["2026-10-08T04:15:00","ALTE.EDGG5G5","35.48","-0.26","-0.72"],["2026-10-08T04:15:00","ALTE.GRANT.ESR","36.01","0.17","-0.62"],["2026-10-08T04:15:00","ALTE.GRANTCTY","36.01","0.17","-0.62"],["2026-10-08T04:15:00","ALTE.JUN31.ARR","37.60","1.77","-0.63"],["2026-10-08T04:15:00","ALTE.KILBOUNIL","35.70","-0.09","-0.67"],["2026-10-08T04:15:00","ALTE.LD03","37.45","1.70","-0.71"],["2026-10-08T04:15:00","ALTE.NEENAHG1","36.00","0.23","-0.69"],["2026-10-08T04:15:00","ALTE.NEENAHG2","36.00","0.23","-0.69"],["2026-10-08T04:15:00","ALTE.NLSD1.ARR","35.92","0.07","-0.61"],["2026-10-08T04:15:00","ALTE.NLSD2.ARR","35.92","0.07","-0.61"],["2026-10-08T04:15:00","ALTE.NROCK","35.60","-0.15","-0.71"],["2026-10-08T04:15:00","ALTE.ONIONRIV","35.44","-0.29","-0.73"],["2026-10-08T04:15:00","ALTE.PADDOCK","34.64","-1.08","-0.74"],["2026-10-08T04:15:00","ALTE.PAR_1.AZ","35.54","-0.22","-0.70"],["2026-10-08T04:15:00","ALTE.PDSG1S1","35.80","0.01","-0.67"],["2026-10-08T04:15:00","ALTE.PPKC.ESR1","35.13","-0.63","-0.70"],["2026-10-08T04:15:00","ALTE.QUILTBLCK","36.04","0.22","-0.64"],["2026-10-08T04:15:00","ALTE.ROCKGEN2","35.19","-0.56","-0.71"],["2026-10-08T04:15:00","ALTE.ROCKGEN3","35.19","-0.56","-0.71"],["2026-10-08T04:15:00","ALTE.SFONDDLG1","35.51","-0.24","-0.71"],["2026-10-08T04:15:00","ALTE.SFONDDLG2","35.51","-0.24","-0.71"],["2026-10-08T04:15:00","ALTE.SFONDDLG3","35.51","-0.24","-0.71"],["2026-10-08T04:15:00","ALTE.SFONDDLG4","35.51","-0.24","-0.71"],["2026-10-08T04:15:00","ALTE.SHEB1","35.39","-0.35","-0.72"],["2026-10-08T04:15:00","ALTE.SHEB2","35.39","-0.35","-0.72"],["2026-10-08T04:15:00","ALTE.SHPSN.ARR","35.59","-0.16","-0.71"],["2026-10-08T04:15:00","ALTE.SPRINGFD","35.50","-0.24","-0.72"],["2026-10-08T04:15:00","ALTE.TOWNECT_1","34.54","-1.18","-0.74"],["2026-10-08T04:15:00","ALTE.TOWNECT_2","34.54","-1.18","-0.74"],["2026-10-08T04:15:00","ALTE.TOWNEST11","34.54","-1.18","-0.74"],["2026-10-08T04:15:00","ALTE.TOWNEST12","34.54","-1.18","-0.74"],["2026-10-08T04:15:00","ALTE.WAUTOMA","36.83","1.04","-0.67"],["2026-10-08T04:15:00","ALTE.WOOD.ESR","37.69","1.86","-0.63"],["2026-10-08T04:15:00","ALTE.WOODCTY","37.69","1.86","-0.63"],["2026-10-08T04:15:00","ALTE.WPPI_1.AZ","36.96","1.13","-0.63"],["2026-10-08T04:15:00","ALTE.WRIVS_CT1","34.55","-1.17","-0.74"],["2026-10-08T04:15:00","ALTE.WRIVS_CT2","34.55","-1.17","-0.74"],["2026-10-08T04:15:00","ALTE.WRIVS_ST1","34.53","-1.19","-0.74"],["2026-10-08T04:15:00","ALTE.WRIVS_ST2","34.53","-1.19","-0.74"],["2026-10-08T04:15:00","ALTW.8THST.ARR","35.57","-0.30","-0.59"],["2026-10-08T04:15:00","ALTW.ADAMSADAM","35.20","-0.75","-0.51"],["2026-10-08T04:15:00","ALTW.ALTW","35.96","-0.10","-0.40"],["2026-10-08T04:15:00","ALTW.AMESWIND","34.06","-1.98","-0.42"],["2026-10-08T04:15:00","ALTW.ARMST.ARR","35.41","-0.62","-0.43"],["2026-10-08T04:15:00","ALTW.AZ","35.97","-0.08","-0.41"],["2026-10-08T04:15:00","ALTW.BART1AGR","35.01","-0.96","-0.49"],["2026-10-08T04:15:00","ALTW.BART1WPPI","35.01","-0.96","-0.49"],["2026-10-08T04:15:00","ALTW.BARTON2","35.01","-0.96","-0.49"],["2026-10-08T04:15:00","ALTW.BENT_TREE","34.94","-1.04","-0.48"],["2026-10-08T04:15:00","ALTW.BEPM.CBLD","35.72","-0.25","-0.49"],["2026-10-08T04:15:00","ALTW.BRLGTN1","36.70","0.64","-0.40"],["2026-10-08T04:15:00","ALTW.BRLGTN2","36.70","0.64","-0.40"],["2026-10-08T04:15:00","ALTW.BRLGTN3","36.70","0.64","-0.40"],["2026-10-08T04:15:00","ALTW.BRLGTN4","36.70","0.64","-0.40"],["2026-10-08T04:15:00","ALTW.BRLGTN5","36.62","0.56","-0.40"],["2026-10-08T04:15:00","ALTW.BROOKE1","35.50","-0.55","-0.41"],["2026-10-08T04:15:00","ALTW.BVR.ARR","34.95","-0.91","-0.60"],["2026-10-08T04:15:00","ALTW.CC.EMERY1","34.97","-1.03","-0.46"],["2026-10-08T04:15:00","ALTW.CC.EMERY2","34.97","-1.03","-0.46"],["2026-10-08T04:15:00","ALTW.CC.MGS1","32.84","-3.18","-0.44"],["2026-10-08T04:15:00","ALTW.CC.MGS2","32.84","-3.18","-0.44"],["2026-10-08T04:15:00","ALTW.CERROG1","35.07","-0.93","-0.46"],["2026-10-08T04:15:00","ALTW.CMMPA.MTL","35.83","-0.19","-0.44"],["2026-10-08T04:15:00","ALTW.CMMPA.SPR","36.23","0.22","-0.45"],["2026-10-08T04:15:00","ALTW.CMMPA.WIN","35.47","-0.56","-0.43"],["2026-10-08T04:15:00","ALTW.CRLK2WPL","34.97","-1.01","-0.48"],["2026-10-08T04:15:00","ALTW.CRLK3CWL2","34.97","-1.01","-0.48"],["2026-10-08T04:15:00","AMMO.NEWFLOR","35.11","-1.35","0.00"],["2026-10-08T04:15:00","AMMO.NEWMADRID","36.52","0.06","0.00"],["2026-10-08T04:15:00","AMMO.OSAGE1","35.31","-1.15","0.00"],["2026-10-08T04:15:00","AMMO.OSAGE2","35.31","-1.15","0.00"],["2026-10-08T04:15:00","AMMO.OSAGE3","35.29","-1.17","0.00"],["2026-10-08T04:15:00","AMMO.OSAGE4","35.29","-1.17","0.00"],["2026-10-08T04:15:00","AMMO.OSAGE5","35.31","-1.15","0.00"],["2026-10-08T04:15:00","AMMO.OSAGE6","35.31","-1.15","0.00"],["2026-10-08T04:15:00","AMMO.OSAGE7","35.32","-1.14","0.00"],["2026-10-08T04:15:00","AMMO.OSAGE8","35.32","-1.14","0.00"],["2026-10-08T04:15:00","AMMO.OSAGEEGEN","35.29","-1.17","0.00"],["2026-10-08T04:15:00","AMMO.PENOCTG1","36.12","-0.34","0.00"],["2026-10-08T04:15:00","AMMO.PENOCTG2","36.12","-0.34","0.00"],["2026-10-08T04:15:00","AMMO.PENOCTG3","36.12","-0.34","0.00"],["2026-10-08T04:15:00","AMMO.PENOCTG4","36.12","-0.34","0.00"],["2026-10-08T04:15:00","AMMO.PERR","35.98","-0.39","-0.09"],["2026-10-08T04:15:00","AMMO.PERR_1.AZ","36.64","0.18","0.00"],["2026-10-08T04:15:00","AMMO.PNKYCTG1","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMMO.PNKYCTG2","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMMO.PNKYCTG3","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMMO.PNKYCTG4","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMMO.PNKYCTG5","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMMO.PNKYCTG6","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMMO.PNKYCTG7","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMMO.PNKYCTG8","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMMO.RCCKCTG1","36.13","-0.33","0.00"],["2026-10-08T04:15:00","AMMO.RCCKCTG2","36.13","-0.33","0.00"],["2026-10-08T04:15:00","AMMO.RCCKCTG3","36.13","-0.33","0.00"],["2026-10-08T04:15:00","AMMO.RCCKCTG4","36.13","-0.33","0.00"],["2026-10-08T04:15:00","AMMO.RUSHIS1","36.15","-0.31","0.00"],["2026-10-08T04:15:00","AMMO.RUSHIS2","36.15","-0.31","0.00"],["2026-10-08T04:15:00","AMMO.SHOWMS","34.80","-1.66","0.00"],["2026-10-08T04:15:00","AMMO.SIOUX1","35.54","-0.92","0.00"],["2026-10-08T04:15:00","AMMO.SIOUX2","35.56","-0.90","0.00"],["2026-10-08T04:15:00","AMMO.SPLITRAIL","35.70","-0.76","0.00"],["2026-10-08T04:15:00","AMMO.TRIGCTG1","36.24","-0.22","0.00"],["2026-10-08T04:15:00","AMMO.TS1","39.48","3.02","0.00"],["2026-10-08T04:15:00","AMMO.TS2","36.67","0.21","0.00"],["2026-10-08T04:15:00","AMMO.UA.AZ","36.43","-0.03","0.00"],["2026-10-08T04:15:00","AMMO.UE","35.98","-0.39","-0.09"],["2026-10-08T04:15:00","AMMO.UE.AZ","35.97","-0.40","-0.09"],["2026-10-08T04:15:00","AMMO.VANDALIA","36.39","-0.07","0.00"],["2026-10-08T04:15:00","AMMO.VENCTG2","36.23","-0.23","0.00"],["2026-10-08T04:15:00","AMMO.VENCTG3","36.23","-0.23","0.00"],["2026-10-08T04:15:00","AMMO.VENCTG4","36.23","-0.23","0.00"],["2026-10-08T04:15:00","AMMO.VENCTG5","36.23","-0.23","0.00"],["2026-10-08T04:15:00","AMMO.WFSP","36.02","-0.44","0.00"],["2026-10-08T04:15:00","AMMO.WVPA","36.59","0.13","0.00"],["2026-10-08T04:15:00","AMMO.WVPA.CZML","36.59","0.13","0.00"],["2026-10-08T04:15:00","AMMO.WVPA.CZPG","36.59","0.13","0.00"],["2026-10-08T04:15:00","AMMO.WVPA_3.AZ","36.66","0.20","0.00"],["2026-10-08T04:15:00","AP","36.86","-0.05","0.45"],["2026-10-08T04:15:00","ARKANSAS.HUB","23.51","-1.24","-11.71"],["2026-10-08T04:15:00","BREC.AZ","37.68","1.22","0.00"],["2026-10-08T04:15:00","BREC.BREC","37.69","1.23","0.00"],["2026-10-08T04:15:00","BREC.CENTURY","37.67","1.21","0.00"],["2026-10-08T04:15:00","BREC.COLE.ARR","37.67","1.21","0.00"],["2026-10-08T04:15:00","BREC.DR.PADUC","36.65","0.19","0.00"],["2026-10-08T04:15:00","BREC.GREEN1","37.72","1.26","0.00"],["2026-10-08T04:15:00","BREC.GREEN2","37.72","1.26","0.00"],["2026-10-08T04:15:00","BREC.NIPS.GRSL","37.82","1.36","0.00"],["2026-10-08T04:15:00","BREC.PADUCAH1","36.65","0.19","0.00"],["2026-10-08T04:15:00","BREC.REIDCT","37.66","1.20","0.00"],["2026-10-08T04:15:00","BREC.SEBREE","37.72","1.26","0.00"],["2026-10-08T04:15:00","BREC.SEBREESO","37.72","1.26","0.00"],["2026-10-08T04:15:00","BREC.SEBREESO2","37.72","1.26","0.00"],["2026-10-08T04:15:00","BREC.SKILLMAN","37.96","1.50","0.00"],["2026-10-08T04:15:00","BREC.SMTH1.AMP","36.78","0.32","0.00"],["2026-10-08T04:15:00","BREC.SMTH2.AMP","36.78","0.32","0.00"],["2026-10-08T04:15:00","BREC.SMTH3.AMP","36.78","0.32","0.00"],["2026-10-08T04:15:00","BREC.UNBRIDLED","37.72","1.26","0.00"],["2026-10-08T04:15:00","BREC.WEIRSSO","37.47","1.01","0.00"],["2026-10-08T04:15:00","BREC.WILSON1","37.60","1.14","0.00"],["2026-10-08T04:15:00","CE","36.86","-0.05","0.45"],["2026-10-08T04:15:00","CE.CRETE.NU","34.66","-0.03","-1.77"],["2026-10-08T04:15:00","CE.PSG1.IMEA","36.19","-0.27","0.00"],["2026-10-08T04:15:00","CE.PSG1.N_PSG","36.19","-0.27","0.00"],["2026-10-08T04:15:00","CE.PSG2.IMEA","36.19","-0.27","0.00"],["2026-10-08T04:15:00","CE.PSG2.N_PSG","36.19","-0.27","0.00"],["2026-10-08T04:15:00","CE.ZIONEC.MVP","35.59","-0.03","-0.84"],["2026-10-08T04:15:00","CIN.08NOBSN1","37.77","0.91","0.40"],["2026-10-08T04:15:00","CIN.08NOBSN2","37.77","0.91","0.40"],["2026-10-08T04:15:00","CIN.AEPE12","37.67","1.08","0.13"],["2026-10-08T04:15:00","CIN.CAYCT.4","36.43","-0.03","0.00"],["2026-10-08T04:15:00","CIN.CAYUGA.1","36.32","-0.14","0.00"],["2026-10-08T04:15:00","CIN.CAYUGA.2","36.44","-0.02","0.00"],["2026-10-08T04:15:00","CIN.CAYUGA.3","36.54","0.08","0.00"],["2026-10-08T04:15:00","CIN.CC.EDWIGCC","36.57","0.11","0.00"],["2026-10-08T04:15:00","CIN.CC.NOBSVIL","37.67","0.81","0.40"],["2026-10-08T04:15:00","CIN.CC.SUGRCK","35.96","-0.50","0.00"],["2026-10-08T04:15:00","CIN.CONRSV.ARR","38.95","1.82","0.67"],["2026-10-08T04:15:00","CIN.CRANESOLAR","37.80","1.34","0.00"],["2026-10-08T04:15:00","CIN.CRSD","36.60","0.14","0.00"],["2026-10-08T04:15:00","CIN.CT.VERMN.1","36.45","-0.01","0.00"],["2026-10-08T04:15:00","CIN.CT.VERMN.2","36.45","-0.01","0.00"],["2026-10-08T04:15:00","CIN.CT.VERMN.3","36.45","-0.01","0.00"],["2026-10-08T04:15:00","HE.07LCPGEN4","38.00","1.54","0.00"],["2026-10-08T04:15:00","HE.07LCPGEN5","38.00","1.54","0.00"],["2026-10-08T04:15:00","HE.07LCPGEN6","38.00","1.54","0.00"],["2026-10-08T04:15:00","HE.CIN","37.92","1.38","0.08"],["2026-10-08T04:15:00","HE.ESR.FLETCH","39.07","1.75","0.86"],["2026-10-08T04:15:00","HE.GIL01","35.77","-0.69","0.00"],["2026-10-08T04:15:00","HE.HE","37.41","1.39","-0.44"],["2026-10-08T04:15:00","HE.HEIRLOOMSLR","37.25","0.79","0.00"],["2026-10-08T04:15:00","HE.MEROM_AUX","35.79","-0.67","0.00"],["2026-10-08T04:15:00","HE.MEROM_CH1","35.79","-0.67","0.00"],["2026-10-08T04:15:00","HE.MEROM_CH2","35.79","-0.67","0.00"],["2026-10-08T04:15:00","HE.MEROM1","35.77","-0.69","0.00"],["2026-10-08T04:15:00","HE.MEROM2","35.77","-0.69","0.00"],["2026-10-08T04:15:00","HE.OSPR_PT","35.84","-0.62","0.00"],["2026-10-08T04:15:00","HE.RATTS.ARR","37.12","0.66","0.00"],["2026-10-08T04:15:00","HE.RATTS1SLR","37.25","0.79","0.00"],["2026-10-08T04:15:00","HE.SIGW","39.19","2.73","0.00"],["2026-10-08T04:15:00","HE.WORTH1","36.13","-0.33","0.00"],["2026-10-08T04:15:00","HE.WORTH2","36.13","-0.33","0.00"],["2026-10-08T04:15:00","HE.WORTH3","36.13","-0.33","0.00"],["2026-10-08T04:15:00","HE.WORTH4","36.13","-0.33","0.00"],["2026-10-08T04:15:00","HMPL.HMPL_1.AZ","38.21","1.75","0.00"],["2026-10-08T04:15:00","HMPL.HMPLOAD","38.21","1.75","0.00"],["2026-10-08T04:15:00","HMPL.SOLAR","38.25","1.79","0.00"],["2026-10-08T04:15:00","HMPL.SOLARLOAD","38.25","1.79","0.00"],["2026-10-08T04:15:00","ILGEN1.AGG","35.82","-0.64","0.00"],["2026-10-08T04:15:00","ILGEN10.AGG","35.82","-0.64","0.00"],["2026-10-08T04:15:00","ILGEN2.AGG","35.82","-0.64","0.00"],["2026-10-08T04:15:00","ILGEN3.AGG","35.99","-0.47","0.00"],["2026-10-08T04:15:00","ILGEN4.AGG","35.57","-0.25","-0.64"],["2026-10-08T04:15:00","ILLINOIS.HUB","35.84","-0.47","-0.15"],["2026-10-08T04:15:00","INDIANA.HUB","38.04","1.32","0.26"],["2026-10-08T04:15:00","INDN","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","IPL.16EVCT7","20.05","-0.38","-16.03"],["2026-10-08T04:15:00","IPL.16EVCT8","20.04","-0.39","-16.03"],["2026-10-08T04:15:00","IPL.16EVST9","20.09","-0.34","-16.03"],["2026-10-08T04:15:00","IPL.16GEOR11G","36.91","1.07","-0.62"],["2026-10-08T04:15:00","IPL.16GEOR22G","36.91","1.07","-0.62"],["2026-10-08T04:15:00","IPL.16GEOR33G","36.91","1.07","-0.62"],["2026-10-08T04:15:00","IPL.16GEOR44G","36.67","0.83","-0.62"],["2026-10-08T04:15:00","IPL.16PETE.AGG","36.94","0.48","0.00"],["2026-10-08T04:15:00","IPL.16PETEE3","36.94","0.48","0.00"],["2026-10-08T04:15:00","IPL.16PETEE4","37.00","0.54","0.00"],["2026-10-08T04:15:00","IPL.16STOC4C4","35.58","1.00","-1.88"],["2026-10-08T04:15:00","IPL.16STOC5C5","35.58","1.00","-1.88"],["2026-10-08T04:15:00","IPL.16STOT.AGG","35.94","0.82","-1.34"],["2026-10-08T04:15:00","IPL.16STOU5O5","35.89","0.77","-1.34"],["2026-10-08T04:15:00","IPL.16STOU6O6","36.00","0.88","-1.34"],["2026-10-08T04:15:00","IPL.16STOU7O7","36.48","1.00","-0.98"],["2026-10-08T04:15:00","IPL.16STOUCC6","35.58","1.00","-1.88"],["2026-10-08T04:15:00","IPL.16STOUTR1","36.48","1.00","-0.98"],["2026-10-08T04:15:00","IPL.16SYST.AGG","36.66","0.58","-0.38"],["2026-10-08T04:15:00","IPL.AZ","35.22","1.07","-2.31"],["2026-10-08T04:15:00","IPL.CC.IPLEV01","20.06","-0.37","-16.03"],["2026-10-08T04:15:00","IPL.HE","27.59","0.42","-9.29"],["2026-10-08T04:15:00","IPL.HEPM_1.AZ","27.59","0.42","-9.29"],["2026-10-08T04:15:00","IPL.IPL","35.22","1.07","-2.31"],["2026-10-08T04:15:00","IPL.PEC01","37.01","0.55","0.00"],["2026-10-08T04:15:00","IPL.PIKECB01","37.21","0.75","0.00"],["2026-10-08T04:15:00","IPL.STOU3.ARR","36.10","0.98","-1.34"],["2026-10-08T04:15:00","IPL.WVPA","35.22","1.07","-2.31"],["2026-10-08T04:15:00","IPL.WVPA.BNDOM","36.85","1.18","-0.79"],["2026-10-08T04:15:00","KACY","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","KCPL","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","LAFA.AZ","24.45","-0.21","-11.80"],["2026-10-08T04:15:00","LAFA.HARGIS1","24.52","-0.14","-11.80"],["2026-10-08T04:15:00","LAFA.HARGIS2","24.52","-0.14","-11.80"],["2026-10-08T04:15:00","LAFA.LABBE1","24.28","-0.38","-11.80"],["2026-10-08T04:15:00","LAFA.LABBE2","24.28","-0.38","-11.80"],["2026-10-08T04:15:00","LAFA.LAFA","24.45","-0.21","-11.80"],["2026-10-08T04:15:00","LAGN.DEMCO1.AZ","24.29","-0.37","-11.80"],["2026-10-08T04:15:00","LAGN.LAGN_1.AZ","24.11","-0.55","-11.80"],["2026-10-08T04:15:00","LAGT.1803","24.12","-0.54","-11.80"],["2026-10-08T04:15:00","LAGT.1803CEG","24.12","-0.54","-11.80"],["2026-10-08T04:15:00","LAGT.CON","23.97","-0.69","-11.80"],["2026-10-08T04:15:00","LAGT.LOGC.ARR","23.39","-1.27","-11.80"],["2026-10-08T04:15:00","LAGT.PCE","24.13","-0.53","-11.80"],["2026-10-08T04:15:00","LEPA.AZ","24.44","-0.22","-11.80"],["2026-10-08T04:15:00","LEPA.CPLAQ.ARR","24.72","0.06","-11.80"],["2026-10-08T04:15:00","LEPA.HOUMA","24.48","-0.18","-11.80"],["2026-10-08T04:15:00","LEPA.HOUMA_G14","24.48","-0.18","-11.80"],["2026-10-08T04:15:00","LEPA.HOUMA_G15","24.48","-0.18","-11.80"],["2026-10-08T04:15:00","LEPA.HOUMA_G16","24.48","-0.18","-11.80"],["2026-10-08T04:15:00","LEPA.LEPA","24.24","-0.42","-11.80"],["2026-10-08T04:15:00","LEPA.MGC_UNT01","24.82","0.16","-11.80"],["2026-10-08T04:15:00","LEPA.MRCTY.ARR","24.82","0.16","-11.80"],["2026-10-08T04:15:00","LEPA.MURRAY","22.62","-2.04","-11.80"],["2026-10-08T04:15:00","LES","32.59","-1.49","-2.38"],["2026-10-08T04:15:00","LGEE","37.49","0.99","0.04"],["2026-10-08T04:15:00","AMIL.AEM.RPGI","35.84","-0.19","-0.43"],["2026-10-08T04:15:00","AMIL.AEM.SYLND","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.AIP9","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.AIU1","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.ALSEYCTG1","36.21","-0.25","0.00"],["2026-10-08T04:15:00","AMIL.ALSEYCTG2","36.21","-0.25","0.00"],["2026-10-08T04:15:00","AMIL.ALSEYCTG3","36.21","-0.25","0.00"],["2026-10-08T04:15:00","AMIL.ALSEYCTG4","36.21","-0.25","0.00"],["2026-10-08T04:15:00","AMIL.ALSEYCTG5","36.21","-0.25","0.00"],["2026-10-08T04:15:00","AMIL.ALSEYCTG6","36.21","-0.25","0.00"],["2026-10-08T04:15:00","AMIL.AMAEAMAN","36.29","0.35","-0.52"],["2026-10-08T04:15:00","AMIL.AMBT","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.AMER","35.97","-0.49","0.00"],["2026-10-08T04:15:00","AMIL.AMILSES","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.AMS_ASTOR","34.51","-1.54","-0.41"],["2026-10-08T04:15:00","AMIL.ANI_AANIT","35.78","-0.68","0.00"],["2026-10-08T04:15:00","AMIL.APN5","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.ARCHSF1","35.83","-0.63","0.00"],["2026-10-08T04:15:00","AMIL.ARCHSF2","35.83","-0.63","0.00"],["2026-10-08T04:15:00","AMIL.ARCHSF3","35.83","-0.63","0.00"],["2026-10-08T04:15:00","AMIL.ARCHSF4","35.83","-0.63","0.00"],["2026-10-08T04:15:00","AMIL.ARCHSF5","35.83","-0.63","0.00"],["2026-10-08T04:15:00","AMIL.ARCHSF6","35.83","-0.63","0.00"],["2026-10-08T04:15:00","AMIL.ASPIRITY","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.BALDSSAUX","36.29","-0.17","0.00"],["2026-10-08T04:15:00","AMIL.BALDT1.NU","36.29","-0.17","0.00"],["2026-10-08T04:15:00","AMIL.BALDWI51","36.09","-0.37","0.00"],["2026-10-08T04:15:00","AMIL.BALDWI52","36.09","-0.37","0.00"],["2026-10-08T04:15:00","AMIL.BENGTNWD","35.68","-0.32","-0.46"],["2026-10-08T04:15:00","AMIL.BFESLD","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.BGRVR.PPI","36.68","0.22","0.00"],["2026-10-08T04:15:00","AMIL.BGS5","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.BGS6","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.BIGRIVER","36.68","0.22","0.00"],["2026-10-08T04:15:00","AMIL.BLUEBRANC","36.85","0.39","0.00"],["2026-10-08T04:15:00","AMIL.BOOMTOWN","36.67","0.21","0.00"],["2026-10-08T04:15:00","AMIL.BRDLWIND","36.02","-0.44","0.00"],["2026-10-08T04:15:00","AMIL.BSEAMIL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.BSEINDC1","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.BSEINDCP1","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.BSEINDIP1","36.37","-0.09","0.00"],["2026-10-08T04:15:00","AMIL.BSHPHL2","35.27","-0.56","-0.63"],["2026-10-08T04:15:00","AMIL.BSHPHL3","35.27","-0.56","-0.63"],["2026-10-08T04:15:00","AMIL.BWSS_BF","36.09","-0.37","0.00"],["2026-10-08T04:15:00","AMIL.BWSS_SF","36.09","-0.37","0.00"],["2026-10-08T04:15:00","AMIL.CALRIDGE","36.33","-0.13","0.00"],["2026-10-08T04:15:00","AMIL.CASS","36.07","-0.39","0.00"],["2026-10-08T04:15:00","AMIL.CC.CSTN","35.67","-0.79","0.00"],["2026-10-08T04:15:00","AMIL.CCG_1.AZ","36.74","0.28","0.00"],["2026-10-08T04:15:00","AMIL.CCG_2.AZ","36.38","-0.03","-0.05"],["2026-10-08T04:15:00","AMIL.CCG_5.AZ","36.38","-0.03","-0.05"],["2026-10-08T04:15:00","AMIL.CCWF","36.49","0.03","0.00"],["2026-10-08T04:15:00","AMIL.CEEA","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.CFFN.ARR","35.86","-0.60","0.00"],["2026-10-08T04:15:00","AMIL.CFSF","36.28","-0.18","0.00"],["2026-10-08T04:15:00","AMIL.CHEL","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.CHEL_1","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.CILC.AZ","35.93","-0.11","-0.42"],["2026-10-08T04:15:00","AMIL.CILC.BOC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.CIPS","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.CIPS.AZ","36.34","-0.08","-0.04"],["2026-10-08T04:15:00","AMIL.CIPS.BOC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.CIPS.ROB","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.CLAY_1.AZ","36.67","0.21","0.00"],["2026-10-08T04:15:00","AMIL.CLINTO51","35.58","-0.88","0.00"],["2026-10-08T04:15:00","AMIL.CLVW","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.CNE","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.COG_ACOGG","36.19","0.28","-0.55"],["2026-10-08T04:15:00","AMIL.CONC","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.COOKSMILL","36.01","-0.45","0.00"],["2026-10-08T04:15:00","AMIL.COSF_BF","35.85","-0.61","0.00"],["2026-10-08T04:15:00","AMIL.COSF_SF","35.85","-0.61","0.00"],["2026-10-08T04:15:00","AMIL.CPW_GS","36.63","0.17","0.00"],["2026-10-08T04:15:00","AMIL.CRCDCK","36.44","-0.02","0.00"],["2026-10-08T04:15:00","AMIL.CSTN3","35.72","-0.74","0.00"],["2026-10-08T04:15:00","AMIL.CSTNCTG1","35.70","-0.76","0.00"],["2026-10-08T04:15:00","AMIL.CSTNCTG2","35.58","-0.88","0.00"],["2026-10-08T04:15:00","AMIL.DAYTON","35.89","0.06","-0.63"],["2026-10-08T04:15:00","AMIL.DBDSOL","35.88","-0.58","0.00"],["2026-10-08T04:15:00","AMIL.DEB.NAH","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.DEB_ALTON","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.DER","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.DESY1","36.18","-0.28","0.00"],["2026-10-08T04:15:00","AMIL.DEWITT","35.94","-0.52","0.00"],["2026-10-08T04:15:00","AMIL.DP","36.24","-0.11","-0.11"],["2026-10-08T04:15:00","AMIL.DR.ADM","35.88","-0.58","0.00"],["2026-10-08T04:15:00","AMIL.DR.AEMILL","35.67","-0.15","-0.64"],["2026-10-08T04:15:00","AMIL.DR.AREP1","36.27","-0.19","0.00"],["2026-10-08T04:15:00","AMIL.DR.BRAD","35.67","-0.15","-0.64"],["2026-10-08T04:15:00","AMIL.DR.CIVC","35.68","-0.14","-0.64"],["2026-10-08T04:15:00","AMIL.DR.EIU","36.15","-0.31","0.00"],["2026-10-08T04:15:00","AMIL.DR.ETRN","35.63","-0.19","-0.64"],["2026-10-08T04:15:00","AMIL.DR.FPLP","36.30","-0.16","0.00"],["2026-10-08T04:15:00","AMIL.DR.ISU2","35.95","-0.51","0.00"],["2026-10-08T04:15:00","AMIL.DR.IVEX1","35.61","-0.20","-0.65"],["2026-10-08T04:15:00","AMIL.DR.JPPA","36.85","0.39","0.00"],["2026-10-08T04:20:00","EES.RVRBEND1","23.61","-1.12","-12.43"],["2026-10-08T04:20:00","EES.SABINE1","24.24","-0.49","-12.43"],["2026-10-08T04:20:00","EES.SABINE3","24.24","-0.49","-12.43"],["2026-10-08T04:20:00","EES.SABINE4","24.17","-0.56","-12.43"],["2026-10-08T04:20:00","EES.SABINE5","24.14","-0.59","-12.43"],["2026-10-08T04:20:00","EES.SAM_DAM_12","24.80","0.07","-12.43"],["2026-10-08T04:20:00","EES.SAN_JC1_CT","23.60","-1.13","-12.43"],["2026-10-08T04:20:00","EES.SAN_JC2_CT","23.60","-1.13","-12.43"],["2026-10-08T04:20:00","EES.SHEC","24.29","-0.44","-12.43"],["2026-10-08T04:20:00","EES.SLEMCO","24.29","-0.44","-12.43"],["2026-10-08T04:20:00","EES.SLRD","24.46","-0.27","-12.43"],["2026-10-08T04:20:00","EES.SPORT1.ARR","23.84","-0.89","-12.43"],["2026-10-08T04:20:00","EES.SPORT2.ARR","23.84","-0.89","-12.43"],["2026-10-08T04:20:00","EES.SRMPA","24.56","-0.17","-12.43"],["2026-10-08T04:20:00","EES.SRMPA_1.AZ","24.56","-0.17","-12.43"],["2026-10-08T04:20:00","EES.STERL7.ARR","23.13","-1.60","-12.43"],["2026-10-08T04:20:00","EES.STJAMES","24.51","-0.22","-12.43"],["2026-10-08T04:20:00","EES.STL115.ARR","23.13","-1.60","-12.43"],["2026-10-08T04:20:00","EES.STLN11.ARR","23.16","-1.57","-12.43"],["2026-10-08T04:20:00","EES.STLNG1.ARR","23.16","-1.57","-12.43"],["2026-10-08T04:20:00","EES.STLNG2.ARR","23.15","-1.58","-12.43"],["2026-10-08T04:20:00","EES.STLNG3.ARR","23.15","-1.58","-12.43"],["2026-10-08T04:20:00","EES.STLNG5.ARR","23.15","-1.58","-12.43"],["2026-10-08T04:20:00","EES.STRSOL","23.13","-1.60","-12.43"],["2026-10-08T04:20:00","EES.SWTZ1.ARR","23.33","-1.40","-12.43"],["2026-10-08T04:20:00","EES.TAFTCOGEN","23.49","-1.24","-12.43"],["2026-10-08T04:20:00","EES.TOL_BEND1","24.18","-0.55","-12.43"],["2026-10-08T04:20:00","EES.TOL_BEND2","24.18","-0.55","-12.43"],["2026-10-08T04:20:00","EES.UCB","23.52","-1.21","-12.43"],["2026-10-08T04:20:00","EES.UCBECO","23.52","-1.21","-12.43"],["2026-10-08T04:20:00","EES.UCBSUP","23.52","-1.21","-12.43"],["2026-10-08T04:20:00","EES.UMBRIELSOL","24.24","-0.49","-12.43"],["2026-10-08T04:20:00","EES.VIDALIA","22.49","-2.24","-12.43"],["2026-10-08T04:20:00","EES.VIGNES.ARR","24.07","-0.66","-12.43"],["2026-10-08T04:20:00","EES.WASHEC_CT1","24.21","-0.52","-12.43"],["2026-10-08T04:20:00","EES.WASHEC_CT2","24.21","-0.52","-12.43"],["2026-10-08T04:20:00","EES.WATRFD2","23.56","-1.17","-12.43"],["2026-10-08T04:20:00","EES.WATRFD3","23.53","-1.20","-12.43"],["2026-10-08T04:20:00","EES.WATRFD4_CT","23.56","-1.17","-12.43"],["2026-10-08T04:20:00","EES.WLGLN2.ARR","24.06","-0.67","-12.43"],["2026-10-08T04:20:00","EES.WLTGR1.ARR","23.17","-1.56","-12.43"],["2026-10-08T04:20:00","EES.WLWGN1.ARR","24.09","-0.64","-12.43"],["2026-10-08T04:20:00","EES.WLWGN3.ARR","24.09","-0.64","-12.43"],["2026-10-08T04:20:00","EKPC","39.02","0.05","1.81"],["2026-10-08T04:20:00","EMBA.AEPE17","24.92","0.19","-12.43"],["2026-10-08T04:20:00","EMBA.ATTALA1","24.53","-0.20","-12.43"],["2026-10-08T04:20:00","EMBA.CC.CHCTW","24.51","-0.22","-12.43"],["2026-10-08T04:20:00","EMBA.CC.HINDS1","23.91","-0.82","-12.43"],["2026-10-08T04:20:00","EMBA.CHCTWCT1","24.49","-0.24","-12.43"],["2026-10-08T04:20:00","EMBA.CHCTWCT2","24.50","-0.23","-12.43"],["2026-10-08T04:20:00","EMBA.CHCTWCT3","24.50","-0.23","-12.43"],["2026-10-08T04:20:00","EMBA.CHCTWST4","24.55","-0.18","-12.43"],["2026-10-08T04:20:00","EMBA.DELTA_WND","24.63","-0.10","-12.43"],["2026-10-08T04:20:00","EMBA.DR.EML20","24.75","0.02","-12.43"],["2026-10-08T04:20:00","EMBA.EMILD","24.59","-0.14","-12.43"],["2026-10-08T04:20:00","EMBA.EMILD.RLA","24.61","-0.12","-12.43"],["2026-10-08T04:20:00","EMBA.G_ANDRUS1","24.87","0.14","-12.43"],["2026-10-08T04:20:00","EMBA.G_GULF_A","23.32","-1.41","-12.43"],["2026-10-08T04:20:00","EMBA.G_GULF_M","23.32","-1.41","-12.43"],["2026-10-08T04:20:00","EMBA.G_GULF_N","23.32","-1.41","-12.43"],["2026-10-08T04:20:00","EMBA.GREER170","24.63","-0.10","-12.43"],["2026-10-08T04:20:00","EMBA.GREER30","24.63","-0.10","-12.43"],["2026-10-08T04:20:00","EMBA.HINDS1_ST","23.91","-0.82","-12.43"],["2026-10-08T04:20:00","EMBA.HINDS1CT1","23.91","-0.82","-12.43"],["2026-10-08T04:20:00","EMBA.HINDS1CT2","23.91","-0.82","-12.43"],["2026-10-08T04:20:00","EMBA.HINDS2","23.91","-0.82","-12.43"],["2026-10-08T04:20:00","EMBA.HVGSOL","25.03","0.30","-12.43"],["2026-10-08T04:20:00","EMBA.MEAM","25.18","0.45","-12.43"],["2026-10-08T04:20:00","EMBA.PRVS","24.57","-0.16","-12.43"],["2026-10-08T04:20:00","EMBA.RGDS","25.08","0.35","-12.43"],["2026-10-08T04:20:00","EMBA.SUNFLOWER","25.45","0.72","-12.43"],["2026-10-08T04:20:00","EMBA.WDFSOL","25.19","0.46","-12.43"],["2026-10-08T04:20:00","EMBA.WILDWDSO","25.57","0.84","-12.43"],["2026-10-08T04:20:00","EMBA.YAZOOCTY","24.93","0.20","-12.43"],["2026-10-08T04:20:00","FE","39.02","0.05","1.81"],["2026-10-08T04:20:00","GIBSON1234.AGG","37.33","0.17","0.00"],["2026-10-08T04:20:00","GLH.EEI7B1.ARR","37.55","0.39","0.00"],["2026-10-08T04:20:00","GLH.EEI7B2.ARR","37.55","0.39","0.00"],["2026-10-08T04:20:00","GLH.EEI7B3.ARR","37.55","0.39","0.00"],["2026-10-08T04:20:00","GLH.JOPPA4.ARR","37.56","0.40","0.00"],["2026-10-08T04:20:00","GLH.JOPPA5.ARR","37.56","0.40","0.00"],["2026-10-08T04:20:00","GLH.JOPPA6.ARR","37.56","0.40","0.00"],["2026-10-08T04:20:00","GLH.MEPI4.ARR","37.55","0.39","0.00"],["2026-10-08T04:20:00","GLH.MEPI5.ARR","37.55","0.39","0.00"],["2026-10-08T04:20:00","GRDA","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","GRE.AEPEDMU","33.83","-1.36","-1.97"],["2026-10-08T04:20:00","GRE.AEPEML","34.54","-0.71","-1.91"],["2026-10-08T04:20:00","GRE.ALTW","34.86","-0.52","-1.78"],["2026-10-08T04:20:00","GRE.ALTW.ENDVI","34.44","-1.01","-1.71"],["2026-10-08T04:20:00","GRE.ARWHDEGS","38.61","3.26","-1.81"],["2026-10-08T04:20:00","GRE.AZ","26.23","-0.89","-10.04"],["2026-10-08T04:20:00","GRE.BEPCMP.CWT","34.57","-0.76","-1.83"],["2026-10-08T04:20:00","GRE.BEPM.CWT","34.86","-0.48","-1.82"],["2026-10-08T04:20:00","GRE.CAMBRCAMB","35.35","0.16","-1.97"],["2026-10-08T04:20:00","GRE.CAMBRCAMB2","35.35","0.16","-1.97"],["2026-10-08T04:20:00","GRE.CHRISFRWD","34.66","-0.78","-1.72"],["2026-10-08T04:20:00","GRE.ELKRI4","34.16","-1.02","-1.98"],["2026-10-08T04:20:00","GRE.ELMCR2_IBR","34.16","-1.22","-1.78"],["2026-10-08T04:20:00","GRE.ELMCRK","34.16","-1.22","-1.78"],["2026-10-08T04:20:00","GRE.GMARAGMAR","38.04","2.69","-1.81"],["2026-10-08T04:20:00","GRE.GRE","34.73","-0.54","-1.89"],["2026-10-08T04:20:00","GRE.GRE.CXS","34.55","-0.63","-1.98"],["2026-10-08T04:20:00","GRE.HUC","34.88","-0.36","-1.92"],["2026-10-08T04:20:00","GRE.LITCH_QS","36.52","1.27","-1.91"],["2026-10-08T04:20:00","GRE.LITCHF_1","36.52","1.27","-1.91"],["2026-10-08T04:20:00","GRE.LKFLGR1","34.16","-1.22","-1.78"],["2026-10-08T04:20:00","GRE.LKFLGR2","34.16","-1.22","-1.78"],["2026-10-08T04:20:00","GRE.LKFLGR3","34.16","-1.22","-1.78"],["2026-10-08T04:20:00","GRE.LKFLGR4","34.16","-1.22","-1.78"],["2026-10-08T04:20:00","GRE.LKFLGR5","34.16","-1.22","-1.78"],["2026-10-08T04:20:00","GRE.LKFLGR6","34.16","-1.22","-1.78"],["2026-10-08T04:20:00","AMMO.GOOSEGEN2","36.61","-0.55","0.00"],["2026-10-08T04:20:00","AMMO.GOOSEGEN3","36.61","-0.55","0.00"],["2026-10-08T04:20:00","AMMO.GOOSEGEN4","36.61","-0.55","0.00"],["2026-10-08T04:20:00","AMMO.GOOSEGEN5","36.61","-0.55","0.00"],["2026-10-08T04:20:00","AMMO.GOOSEGEN6","36.61","-0.55","0.00"],["2026-10-08T04:20:00","AMMO.HANN.LD","36.68","-0.39","-0.09"],["2026-10-08T04:20:00","AMMO.HANN_1.AZ","36.85","-0.31","0.00"],["2026-10-08T04:20:00","AMMO.HDBD3.ARR","36.54","-0.62","0.00"],["2026-10-08T04:20:00","AMMO.HIPRAIRIE","36.59","-0.57","0.00"],["2026-10-08T04:20:00","AMMO.HUCKFINN","36.13","-1.03","0.00"],["2026-10-08T04:20:00","AMMO.KAHO_1.AZ","37.30","0.14","0.00"],["2026-10-08T04:20:00","AMMO.KAHO_NEM","36.68","-0.39","-0.09"],["2026-10-08T04:20:00","AMMO.KEOKUK1","36.64","-0.52","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK10","36.66","-0.50","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK11","36.66","-0.50","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK12","36.69","-0.47","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK13","36.69","-0.47","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK14","36.69","-0.47","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK15","36.69","-0.47","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK2","36.64","-0.52","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK3","36.64","-0.52","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK4","36.64","-0.52","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK5","36.64","-0.52","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK6","36.64","-0.52","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK7","36.66","-0.50","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK8","36.66","-0.50","0.00"],["2026-10-08T04:20:00","AMMO.KEOKUK9","36.66","-0.50","0.00"],["2026-10-08T04:20:00","AMMO.KIRK","36.68","-0.39","-0.09"],["2026-10-08T04:20:00","AMMO.KIRK_1.AZ","36.85","-0.31","0.00"],["2026-10-08T04:20:00","AMMO.KIRK2.ARR","36.91","-0.25","0.00"],["2026-10-08T04:20:00","AMMO.KLSF1","37.29","0.13","0.00"],["2026-10-08T04:20:00","AMMO.KLSF2","37.29","0.13","0.00"],["2026-10-08T04:20:00","AMMO.KMDYCTG1","37.13","-0.03","0.00"],["2026-10-08T04:20:00","AMMO.KMDYCTG2","37.13","-0.03","0.00"],["2026-10-08T04:20:00","AMMO.LABADIE1","36.04","-1.12","0.00"],["2026-10-08T04:20:00","AMMO.LABADIE2","36.04","-1.12","0.00"],["2026-10-08T04:20:00","AMMO.LABADIE3","36.12","-1.04","0.00"],["2026-10-08T04:20:00","AMMO.LABADIE4","36.00","-1.16","0.00"],["2026-10-08T04:20:00","AMMO.LINN_1.AZ","37.00","-0.16","0.00"],["2026-10-08T04:20:00","DECO.MPPA.DWTL","40.66","1.22","2.28"],["2026-10-08T04:20:00","DECO.MSCPA","41.07","1.64","2.27"],["2026-10-08T04:20:00","DECO.NEC","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.NEP112","39.99","0.56","2.27"],["2026-10-08T04:20:00","DECO.NEP113","39.99","0.56","2.27"],["2026-10-08T04:20:00","DECO.NEP114","39.99","0.56","2.27"],["2026-10-08T04:20:00","DECO.NEP12","39.94","0.51","2.27"],["2026-10-08T04:20:00","DECO.NEP131","39.94","0.51","2.27"],["2026-10-08T04:20:00","DECO.NEP132","39.94","0.51","2.27"],["2026-10-08T04:20:00","DECO.NESL1","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.NOBEL","39.18","-0.29","2.31"],["2026-10-08T04:20:00","DECO.OLIVRP11","41.37","1.89","2.32"],["2026-10-08T04:20:00","DECO.PEGASUS","39.37","-0.13","2.34"],["2026-10-08T04:20:00","DECO.PEGASUS2","39.37","-0.13","2.34"],["2026-10-08T04:20:00","DECO.PHEASANT1","39.38","-0.11","2.33"],["2026-10-08T04:20:00","DECO.PINE_TREE","39.52","0.10","2.26"],["2026-10-08T04:20:00","DECO.PINNEBOG","39.35","-0.13","2.32"],["2026-10-08T04:20:00","DECO.PLACDP12","39.99","0.56","2.27"],["2026-10-08T04:20:00","DECO.PONTC.MVP","39.85","0.41","2.28"],["2026-10-08T04:20:00","DECO.PUTNMP11","41.55","2.08","2.31"],["2026-10-08T04:20:00","DECO.RPSN3.MVP","39.37","-0.10","2.31"],["2026-10-08T04:20:00","DECO.RPSON.MVP","39.34","-0.13","2.31"],["2026-10-08T04:20:00","DECO.RRP11","39.98","0.57","2.25"],["2026-10-08T04:20:00","DECO.S.CASTLE","39.99","0.56","2.27"],["2026-10-08T04:20:00","DECO.SANDU.MVP","39.43","-0.02","2.29"],["2026-10-08T04:20:00","DECO.SELC","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.SESA","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.SIGEL1","39.06","-0.41","2.31"],["2026-10-08T04:20:00","DECO.SLOES11","39.92","0.51","2.25"],["2026-10-08T04:20:00","DECO.STCLA.ARR","39.38","-0.03","2.25"],["2026-10-08T04:20:00","DECO.STCLP11","39.52","0.10","2.26"],["2026-10-08T04:20:00","DECO.SUPP111","40.40","0.97","2.27"],["2026-10-08T04:20:00","DECO.SUPP112","40.40","0.97","2.27"],["2026-10-08T04:20:00","DECO.SUPP113","40.40","0.97","2.27"],["2026-10-08T04:20:00","DECO.SUPP114","40.40","0.97","2.27"],["2026-10-08T04:20:00","DECO.TRNCNL9","39.89","0.48","2.25"],["2026-10-08T04:20:00","DECO.TURTLE1","39.06","-0.41","2.31"],["2026-10-08T04:20:00","DECO.TURTLE2","39.06","-0.41","2.31"],["2026-10-08T04:20:00","DECO.TUSCOLA2","40.10","0.59","2.35"],["2026-10-08T04:20:00","DECO.VOYAGER1","40.54","1.10","2.28"],["2026-10-08T04:20:00","DECO.WILMTP11","40.70","1.23","2.31"],["2026-10-08T04:20:00","DECO.WPSA","40.21","0.78","2.27"],["2026-10-08T04:20:00","DEOK","39.02","0.05","1.81"],["2026-10-08T04:20:00","DLCO","39.02","0.05","1.81"],["2026-10-08T04:20:00","DMGEN1.AGG","36.82","-0.34","0.00"],["2026-10-08T04:20:00","DMGEN2.AGG","36.82","-0.34","0.00"],["2026-10-08T04:20:00","DMGEN4.AGG","36.82","-0.34","0.00"],["2026-10-08T04:20:00","DPC.ABS","34.75","-0.41","-2.00"],["2026-10-08T04:20:00","DPC.AEPE9","35.55","0.58","-2.19"],["2026-10-08T04:20:00","DPC.APPLRV.SLR","35.25","0.23","-2.14"],["2026-10-08T04:20:00","DPC.AZ","35.57","0.59","-2.18"],["2026-10-08T04:20:00","DPC.DPC","35.57","0.61","-2.20"],["2026-10-08T04:20:00","DPC.EDNF","34.92","0.14","-2.38"],["2026-10-08T04:20:00","DPC.EKM1","35.35","0.42","-2.23"],["2026-10-08T04:20:00","DPC.EKM2","35.35","0.42","-2.23"],["2026-10-08T04:20:00","DPC.FILMOR.SLR","34.66","-0.43","-2.07"],["2026-10-08T04:20:00","DPC.FLAMBEAU","36.26","1.35","-2.25"],["2026-10-08T04:20:00","DPC.GENOA3","35.60","0.73","-2.29"],["2026-10-08T04:20:00","DPC.HRTL.SIMIN","35.32","0.06","-1.90"],["2026-10-08T04:20:00","DPC.JPM","34.55","-0.42","-2.19"],["2026-10-08T04:20:00","DPC.LAKEMILLS","35.21","-0.04","-1.91"],["2026-10-08T04:20:00","DPC.MCNEILUS2","34.24","-0.90","-2.02"],["2026-10-08T04:20:00","DPC.NSPLOAD","37.28","2.39","-2.27"],["2026-10-08T04:20:00","DPC.NSPP_1.AZ","37.34","2.45","-2.27"],["2026-10-08T04:20:00","DPC.NWEC.AZ","35.32","0.31","-2.15"],["2026-10-08T04:20:00","DPC.NWELOAD","35.32","0.31","-2.15"],["2026-10-08T04:20:00","DPC.STNMAN.ARR","35.30","0.55","-2.41"],["2026-10-08T04:20:00","DPC.TIMBERLNTR","35.79","0.82","-2.19"],["2026-10-08T04:20:00","DPC.WINNEBAGO","34.90","-0.38","-1.88"],["2026-10-08T04:20:00","DPL","39.02","0.05","1.81"],["2026-10-08T04:20:00","DUK","37.80","0.64","0.00"],["2026-10-08T04:20:00","EAI.AECC_1.AZ","24.35","-0.38","-12.43"],["2026-10-08T04:20:00","EAI.AECCHYDRO2","24.33","-0.40","-12.43"],["2026-10-08T04:20:00","EAI.AECCHYDRO9","22.45","-2.28","-12.43"],["2026-10-08T04:20:00","EAI.AECCLD","24.36","-0.37","-12.43"],["2026-10-08T04:20:00","EAI.AECCMCCLLN","23.29","-1.44","-12.43"],["2026-10-08T04:20:00","EAI.AECCMGVCT1","22.27","-2.46","-12.43"],["2026-10-08T04:20:00","EAI.AECCMGVCT2","22.27","-2.46","-12.43"],["2026-10-08T04:20:00","EAI.AECCMGVMST","22.27","-2.46","-12.43"],["2026-10-08T04:20:00","EAI.AECCOSWCT1","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.AECCOSWCT2","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.AECCOSWCT3","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.AECCOSWCT4","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.AECCOSWCT5","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.AECCOSWCT6","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.AECCOSWCT7","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.AECCOSWST1","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.AECCOSWST2","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.AECCWCSOL","24.58","-0.15","-12.43"],["2026-10-08T04:20:00","EAI.ANO1","21.89","-2.84","-12.43"],["2026-10-08T04:20:00","EAI.ANO2","21.96","-2.77","-12.43"],["2026-10-08T04:20:00","EAI.ARSNC1.ARR","22.62","-2.11","-12.43"],["2026-10-08T04:20:00","EAI.BIGCYP120","25.32","0.59","-12.43"],["2026-10-08T04:20:00","EAI.BIGCYP20","25.32","0.59","-12.43"],["2026-10-08T04:20:00","EAI.BIGCYP40","25.32","0.59","-12.43"],["2026-10-08T04:20:00","EAI.BLAKELY1","23.34","-1.39","-12.43"],["2026-10-08T04:20:00","SIGE.HEPM_1.AZ","38.81","1.65","0.00"],["2026-10-08T04:20:00","SIGE.IMPA","38.90","1.74","0.00"],["2026-10-08T04:20:00","SIGE.POSYSLR1","38.11","0.95","0.00"],["2026-10-08T04:20:00","SIGE.SIGW","38.67","1.51","0.00"],["2026-10-08T04:20:00","SIGE.TROY_SOL","38.99","1.83","0.00"],["2026-10-08T04:20:00","SIGE.WAR4ALCOA","37.97","0.81","0.00"],["2026-10-08T04:20:00","SIGE.WAR4SIGE","37.95","0.79","0.00"],["2026-10-08T04:20:00","SIGE.WAR5SIGE","37.98","0.82","0.00"],["2026-10-08T04:20:00","SIGE.WAR6SIGE","37.97","0.81","0.00"],["2026-10-08T04:20:00","SIPC.AZ","38.09","0.93","0.00"],["2026-10-08T04:20:00","SIPC.BIGMUDDY","37.87","0.71","0.00"],["2026-10-08T04:20:00","SIPC.MARI69","37.75","0.59","0.00"],["2026-10-08T04:20:00","SIPC.MARIOGEN5","37.77","0.61","0.00"],["2026-10-08T04:20:00","SIPC.MARIOGEN6","37.77","0.61","0.00"],["2026-10-08T04:20:00","SIPC.SIPC","38.09","0.93","0.00"],["2026-10-08T04:20:00","SME.AZ","24.86","0.13","-12.43"],["2026-10-08T04:20:00","SME.BATESV_1","24.36","-0.37","-12.43"],["2026-10-08T04:20:00","SME.BATESV_2","24.36","-0.37","-12.43"],["2026-10-08T04:20:00","SME.BATESV_3","24.36","-0.37","-12.43"],["2026-10-08T04:20:00","SME.BENN.ARR","25.01","0.28","-12.43"],["2026-10-08T04:20:00","SME.BENN_R_U1","25.01","0.28","-12.43"],["2026-10-08T04:20:00","SME.BENN_R_U2","25.01","0.28","-12.43"],["2026-10-08T04:20:00","SME.CC.MOR_CC1","24.33","-0.40","-12.43"],["2026-10-08T04:20:00","SME.CC.MOS_CC1","24.89","0.16","-12.43"],["2026-10-08T04:20:00","SME.CC.MOS_CC2","24.90","0.17","-12.43"],["2026-10-08T04:20:00","SME.DTEDGE","25.39","0.66","-12.43"],["2026-10-08T04:20:00","SME.GPTAYLRS","25.27","0.54","-12.43"],["2026-10-08T04:20:00","SME.GRANDGULF","23.32","-1.41","-12.43"],["2026-10-08T04:20:00","SME.LEAFRIVER","24.75","0.02","-12.43"],["2026-10-08T04:20:00","SME.MOR_CTG1","24.33","-0.40","-12.43"],["2026-10-08T04:20:00","SME.MOR_STG1","24.34","-0.39","-12.43"],["2026-10-08T04:20:00","SME.MORRO.ARR","24.34","-0.39","-12.43"],["2026-10-08T04:20:00","SME.MOS_3","24.90","0.17","-12.43"],["2026-10-08T04:20:00","SME.MOS_4","24.89","0.16","-12.43"],["2026-10-08T04:20:00","SME.MOS_5","24.89","0.16","-12.43"],["2026-10-08T04:20:00","SME.MOS_CTG_1","24.89","0.16","-12.43"],["2026-10-08T04:20:00","SME.MOS_CTG_2","24.89","0.16","-12.43"],["2026-10-08T04:20:00","SME.MOS_STG_1","24.90","0.17","-12.43"],["2026-10-08T04:20:00","SME.MOS_STG_2","24.90","0.17","-12.43"],["2026-10-08T04:20:00","SME.MS_SOLAR3","24.82","0.09","-12.43"],["2026-10-08T04:20:00","SME.PALDNG.ARR","25.09","0.36","-12.43"],["2026-10-08T04:20:00","SME.PLUMPOINT","25.04","0.31","-12.43"],["2026-10-08T04:20:00","SME.SLVRCRK_1","24.87","0.14","-12.43"],["2026-10-08T04:20:00","SME.SLVRCRK_2","24.87","0.14","-12.43"],["2026-10-08T04:20:00","SME.SLVRCRK_3","24.87","0.14","-12.43"],["2026-10-08T04:20:00","SME.SME_LOAD","24.86","0.13","-12.43"],["2026-10-08T04:20:00","SME.SYLV_1","25.19","0.46","-12.43"],["2026-10-08T04:20:00","SME.SYLV_2","25.19","0.46","-12.43"],["2026-10-08T04:20:00","SME.SYLV_3","25.19","0.46","-12.43"],["2026-10-08T04:20:00","SMP.AZ","34.47","-0.62","-2.07"],["2026-10-08T04:20:00","SMP.BLOOMIN_QS","34.87","-0.27","-2.02"],["2026-10-08T04:20:00","SMP.CCRK1.RPU","34.46","-0.62","-2.08"],["2026-10-08T04:20:00","SMP.CCRK2.RPU","34.46","-0.62","-2.08"],["2026-10-08T04:20:00","SMP.MMPA.AU","34.30","-0.84","-2.02"],["2026-10-08T04:20:00","SMP.OWEF","34.53","-0.55","-2.08"],["2026-10-08T04:20:00","SMP.PRESTON","35.34","0.28","-2.10"],["2026-10-08T04:20:00","SMP.PVWIND","34.25","-0.83","-2.08"],["2026-10-08T04:20:00","SMP.RPU","34.46","-0.62","-2.08"],["2026-10-08T04:20:00","SMP.SMP","34.47","-0.62","-2.07"],["2026-10-08T04:20:00","SMP.TEA_1.AZ","34.47","-0.61","-2.08"],["2026-10-08T04:20:00","SMP.WES.RPU","34.43","-0.65","-2.08"],["2026-10-08T04:20:00","SOCO","25.00","0.27","-12.43"],["2026-10-08T04:20:00","SOCO.FORIN.ARR","37.20","0.04","0.00"],["2026-10-08T04:20:00","SPA","30.28","-1.07","-5.81"],["2026-10-08T04:20:00","SPC","57.47","-2.99","23.30"],["2026-10-08T04:20:00","SPRM","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","SPS","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","SWPP","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","TEXAS.HUB","24.49","-0.24","-12.43"],["2026-10-08T04:20:00","TVA","32.33","0.37","-5.20"],["2026-10-08T04:20:00","TVA.BRMNH1.ARR","37.20","0.04","0.00"],["2026-10-08T04:20:00","TVA.CALRIDGE","37.13","-0.03","0.00"],["2026-10-08T04:20:00","TVA.TVA","37.20","0.04","0.00"],["2026-10-08T04:20:00","TVA.TVAM_1.AZ","37.20","0.04","0.00"],["2026-10-08T04:20:00","TVA.WHITEOAK","36.74","-0.42","0.00"],["2026-10-08T04:20:00","UPPC.AUTRAIN","36.66","2.21","-2.71"],["2026-10-08T04:20:00","UPPC.AZ","36.95","2.50","-2.71"],["2026-10-08T04:20:00","UPPC.ESC","36.45","2.01","-2.72"],["2026-10-08T04:20:00","UPPC.ESC.AZ","36.45","2.01","-2.72"],["2026-10-08T04:20:00","UPPC.GLADSTONE","36.07","1.63","-2.72"],["2026-10-08T04:20:00","MIUP.WPPI","36.01","1.56","-2.71"],["2026-10-08T04:20:00","MIUP.WPSE","35.92","1.47","-2.71"],["2026-10-08T04:20:00","MOGEN1.AGG","36.11","-1.05","0.00"],["2026-10-08T04:20:00","MOGEN2.AGG","36.82","-0.34","0.00"],["2026-10-08T04:20:00","MP.AEPE14","34.41","-0.91","-1.84"],["2026-10-08T04:20:00","MP.AEPE20","34.41","-0.91","-1.84"],["2026-10-08T04:20:00","MP.AEPE50","34.41","-0.91","-1.84"],["2026-10-08T04:20:00","MP.AZ","33.42","-1.94","-1.80"],["2026-10-08T04:20:00","MP.BISON1","12.01","-2.84","-22.31"],["2026-10-08T04:20:00","MP.BISON5","12.01","-2.84","-22.31"],["2026-10-08T04:20:00","MP.BLNCHR123","34.81","-0.48","-1.87"],["2026-10-08T04:20:00","MP.BOS233","31.10","-4.30","-1.76"],["2026-10-08T04:20:00","MP.DLPLOAD","34.94","-0.12","-2.10"],["2026-10-08T04:20:00","MP.DR.JFK","34.41","-0.91","-1.84"],["2026-10-08T04:20:00","MP.FONDLA1","34.18","-1.05","-1.93"],["2026-10-08T04:20:00","MP.G_ULLIN.WND","12.01","-2.84","-22.31"],["2026-10-08T04:20:00","MP.HIBBAR3","34.13","-1.08","-1.95"],["2026-10-08T04:20:00","MP.HIBBAR4","34.16","-1.05","-1.95"],["2026-10-08T04:20:00","MP.HPUGEN356","32.12","-3.29","-1.75"],["2026-10-08T04:20:00","MP.HPULOAD","32.12","-3.29","-1.75"],["2026-10-08T04:20:00","MP.HVDCE","33.96","-1.26","-1.94"],["2026-10-08T04:20:00","MP.HVDCW","12.01","-2.84","-22.31"],["2026-10-08T04:20:00","MP.LASKIN1","32.73","-2.66","-1.77"],["2026-10-08T04:20:00","MP.LASKIN2","32.60","-2.79","-1.77"],["2026-10-08T04:20:00","MP.MP","33.37","-1.99","-1.80"],["2026-10-08T04:20:00","MP.MP_BOS4","31.08","-4.32","-1.76"],["2026-10-08T04:20:00","MP.MPM_1.AZ","32.12","-3.29","-1.75"],["2026-10-08T04:20:00","MP.MPM_2.AZ","32.12","-3.29","-1.75"],["2026-10-08T04:20:00","MP.MRES","34.71","-0.64","-1.81"],["2026-10-08T04:20:00","MP.OLIVER12","12.01","-2.84","-22.31"],["2026-10-08T04:20:00","MP.TACHB1","34.97","-0.38","-1.81"],["2026-10-08T04:20:00","MP.TACHB2","34.97","-0.38","-1.81"],["2026-10-08T04:20:00","MP.TACRIDGE1","32.33","-3.09","-1.74"],["2026-10-08T04:20:00","MP.THOMSON","34.17","-1.06","-1.93"],["2026-10-08T04:20:00","MP.WPPI_BOS4","31.08","-4.32","-1.76"],["2026-10-08T04:20:00","MPS","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","MPS.CROSSROAD1","37.26","0.10","0.00"],["2026-10-08T04:20:00","MPS.CROSSROAD2","37.26","0.10","0.00"],["2026-10-08T04:20:00","MPS.CROSSROAD3","37.26","0.10","0.00"],["2026-10-08T04:20:00","MPS.CROSSROAD4","37.26","0.10","0.00"],["2026-10-08T04:20:00","MPW.AZ","34.62","-0.42","-2.12"],["2026-10-08T04:20:00","MPW.MPW","34.62","-0.42","-2.12"],["2026-10-08T04:20:00","MPW.UNIT_7","34.63","-0.41","-2.12"],["2026-10-08T04:20:00","MPW.UNIT_8","34.63","-0.41","-2.12"],["2026-10-08T04:20:00","MPW.UNIT_9","34.50","-0.55","-2.11"],["2026-10-08T04:20:00","MS.HUB","24.12","-0.61","-12.43"],["2026-10-08T04:20:00","NIPS.AM","40.77","0.63","2.98"],["2026-10-08T04:20:00","NIPS.AZ","40.39","0.63","2.60"],["2026-10-08T04:20:00","NIPS.BAILY.ARR","56.62","0.40","19.06"],["2026-10-08T04:20:00","NIPS.BCWF.SIG","36.24","-0.92","0.00"],["2026-10-08T04:20:00","NIPS.BENTONCO","36.24","-0.92","0.00"],["2026-10-08T04:20:00","NIPS.BP","40.77","0.63","2.98"],["2026-10-08T04:20:00","NIPS.BURROAK.H","37.90","0.74","0.00"],["2026-10-08T04:20:00","NIPS.BURROAK.L","41.18","0.81","3.21"],["2026-10-08T04:20:00","NIPS.CARGILL","40.77","0.63","2.98"],["2026-10-08T04:20:00","NIPS.CARPNTRWF","39.15","0.30","1.69"],["2026-10-08T04:20:00","NIPS.CAVALRYBS","39.30","0.52","1.62"],["2026-10-08T04:20:00","NIPS.CAVALRYSF","39.30","0.52","1.62"],["2026-10-08T04:20:00","NIPS.CC.WHITN","40.26","0.07","3.03"],["2026-10-08T04:20:00","NIPS.DUNNBR1SF","45.78","0.50","8.12"],["2026-10-08T04:20:00","NIPS.DUNNBR2BS","37.64","0.48","0.00"],["2026-10-08T04:20:00","NIPS.DUNNBR2SF","37.64","0.48","0.00"],["2026-10-08T04:20:00","NIPS.ERC_TEST","40.77","0.63","2.98"],["2026-10-08T04:20:00","NIPS.EWNMAC.NU","41.19","0.81","3.22"],["2026-10-08T04:20:00","NIPS.HWND1.IPL","38.06","-0.77","1.67"],["2026-10-08T04:20:00","NIPS.IMPA","42.60","2.03","3.41"],["2026-10-08T04:20:00","NIPS.IMPA_1.AZ","42.62","2.22","3.24"],["2026-10-08T04:20:00","NIPS.INCRMLSP","39.24","0.39","1.69"],["2026-10-08T04:20:00","NIPS.INCROSWF","39.19","0.34","1.69"],["2026-10-08T04:20:00","NIPS.INCROSWF2","39.16","0.31","1.69"],["2026-10-08T04:20:00","NIPS.JASPERCO","44.56","1.06","6.34"],["2026-10-08T04:20:00","NIPS.LAKES","39.89","0.59","2.14"],["2026-10-08T04:20:00","NIPS.MAIZEMSV","54.43","1.00","16.27"],["2026-10-08T04:20:00","NIPS.MCHCP.ARR","57.15","0.97","19.02"],["2026-10-08T04:20:00","NIPS.MICHCP12","56.99","0.18","19.65"],["2026-10-08T04:20:00","NIPS.MITCH.ARR","43.34","0.21","5.97"],["2026-10-08T04:20:00","NIPS.MNTIC2.NU","39.92","0.55","2.21"],["2026-10-08T04:20:00","NIPS.MUNSTR.LN","22.72","-0.01","-14.43"],["2026-10-08T04:20:00","NIPS.NIPS","40.77","0.63","2.98"],["2026-10-08T04:20:00","NIPS.NLMK","40.77","0.63","2.98"],["2026-10-08T04:20:00","NIPS.NORWAPNOR","39.92","0.63","2.13"],["2026-10-08T04:20:00","NIPS.OAKDAPOAK","39.71","0.56","1.99"],["2026-10-08T04:20:00","NIPS.PRATTIND","40.77","0.63","2.98"],["2026-10-08T04:20:00","NIPS.PRAXAIR","40.77","0.63","2.98"],["2026-10-08T04:20:00","NIPS.REYNO.MVP","39.51","0.51","1.84"],["2026-10-08T04:20:00","NIPS.ROSEWRWF","38.99","-0.11","1.94"],["2026-10-08T04:20:00","NIPS.SCHAHP16A","41.63","0.41","4.06"],["2026-10-08T04:20:00","NIPS.SCHAHP16B","41.63","0.41","4.06"],["2026-10-08T04:20:00","NIPS.SCHAHP17","37.59","0.43","0.00"],["2026-10-08T04:20:00","NIPS.SCHAHP18","37.59","0.43","0.00"],["2026-10-08T04:20:00","NIPS.STJOHN.LN","28.34","0.08","-8.90"],["2026-10-08T04:20:00","NIPS.USS","40.77","0.63","2.98"],["2026-10-08T04:20:00","NIPS.WHITNGT1","40.26","0.07","3.03"],["2026-10-08T04:20:00","NIPS.WHITNGT2","40.26","0.07","3.03"],["2026-10-08T04:20:00","NIPS.WHITNST","40.26","0.07","3.03"],["2026-10-08T04:20:00","NIPS.WVPA","43.11","1.57","4.38"],["2026-10-08T04:20:00","NIPS.WVPA_1.AZ","43.14","1.60","4.38"],["2026-10-08T04:20:00","NPPD","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","NSP.ADAMSWD1","35.29","0.01","-1.88"],["2026-10-08T04:20:00","NSP.AEPE11","36.44","1.47","-2.19"],["2026-10-08T04:20:00","NSP.AEPE13","36.44","1.47","-2.19"],["2026-10-08T04:20:00","NSP.AEPE18","35.32","0.13","-1.97"],["2026-10-08T04:20:00","NSP.AEPE3","36.63","1.73","-2.26"],["2026-10-08T04:20:00","NSP.AEPE4","36.44","1.47","-2.19"],["2026-10-08T04:20:00","NSP.AEPE5","36.44","1.47","-2.19"],["2026-10-08T04:20:00","NSP.AEPE8","36.44","1.47","-2.19"],["2026-10-08T04:20:00","NSP.AGASSIZBE","34.38","-1.06","-1.72"],["2026-10-08T04:20:00","NSP.ALDRIHERC","34.46","-0.70","-2.00"],["2026-10-08T04:20:00","NSP.ANSON2","33.97","-1.55","-1.64"],["2026-10-08T04:20:00","NSP.ANSON3","33.97","-1.55","-1.64"],["2026-10-08T04:20:00","NSP.ANSON4","33.97","-1.55","-1.64"],["2026-10-08T04:20:00","NSP.AZ","34.69","-0.45","-2.02"],["2026-10-08T04:20:00","NSP.BAYFRN5","35.18","0.17","-2.15"],["2026-10-08T04:20:00","NSP.BAYFRN6","35.19","0.18","-2.15"],["2026-10-08T04:20:00","NSP.BE","34.77","-0.57","-1.82"],["2026-10-08T04:20:00","NSP.BE1","34.77","-0.57","-1.82"],["2026-10-08T04:20:00","NSP.BE2","34.77","-0.57","-1.82"],["2026-10-08T04:20:00","NSP.BELW_1.AZ","34.77","-0.57","-1.82"],["2026-10-08T04:20:00","NSP.BEPC","35.94","0.61","-1.83"],["2026-10-08T04:20:00","NSP.BIGBLUE","34.17","-1.17","-1.82"],["2026-10-08T04:20:00","NSP.BIGFALL_A","35.70","0.74","-2.20"],["2026-10-08T04:20:00","NSP.BLKBROOK","36.06","1.05","-2.15"],["2026-10-08T04:20:00","NSP.BLKDGCT5","34.46","-0.71","-1.99"],["2026-10-08T04:20:00","NSP.BLKDGST2","34.46","-0.71","-1.99"],["2026-10-08T04:20:00","NSP.BLKDO6","34.14","-1.02","-2.00"],["2026-10-08T04:20:00","NSP.BLUE_LK_09","34.41","-0.79","-1.96"],["2026-10-08T04:20:00","NSP.BLUE_LK_10","34.41","-0.79","-1.96"],["2026-10-08T04:20:00","NSP.BLUE_LK_11","34.41","-0.79","-1.96"],["2026-10-08T04:20:00","NSP.BLUE_LK7","34.41","-0.79","-1.96"],["2026-10-08T04:20:00","NSP.BLUE_LK8","34.41","-0.79","-1.96"],["2026-10-08T04:20:00","NSP.BLUE1.ARR","34.41","-0.79","-1.96"],["2026-10-08T04:20:00","NSP.BLUE2.ARR","34.41","-0.79","-1.96"],["2026-10-08T04:20:00","NSP.BLUE4.ARR","34.41","-0.79","-1.96"],["2026-10-08T04:20:00","NSP.BR_DIR_TR1","34.01","-1.42","-1.73"],["2026-10-08T04:20:00","NSP.BRGSRD.MVP","34.87","-0.01","-2.28"],["2026-10-08T04:20:00","NSP.BSTAR1.WND","34.04","-1.37","-1.75"],["2026-10-08T04:20:00","NSP.BSTAR2.WND","34.04","-1.37","-1.75"],["2026-10-08T04:20:00","NSP.BUFFR_TR1","34.01","-1.42","-1.73"],["2026-10-08T04:20:00","NSP.BUFFR_TR2","34.01","-1.42","-1.73"],["2026-10-08T04:20:00","NSP.CANFLSG1","34.57","-0.58","-2.01"],["2026-10-08T04:20:00","NSP.CANFLSG2","34.57","-0.58","-2.01"],["2026-10-08T04:20:00","NSP.CC.BLKDG52","34.46","-0.71","-1.99"],["2026-10-08T04:20:00","NSP.CC.HIBRDGE","33.77","-1.38","-2.01"],["2026-10-08T04:20:00","NSP.CC.MANKTO","34.26","-1.05","-1.85"],["2026-10-08T04:20:00","NSP.CC.RIVRSD","34.47","-0.69","-2.00"],["2026-10-08T04:20:00","NSP.CEDARFAL","35.95","1.01","-2.22"],["2026-10-08T04:20:00","NSP.CH_DIR_TR4","33.82","-1.63","-1.71"],["2026-10-08T04:20:00","NSP.CHARA_TR1","33.82","-1.63","-1.71"],["2026-10-08T04:20:00","NSP.CHARA_TR2","33.81","-1.64","-1.71"],["2026-10-08T04:20:00","NSP.CHARA_TR4","33.82","-1.63","-1.71"],["2026-10-08T04:20:00","NSP.CHEMOLSPO","33.55","-1.60","-2.01"],["2026-10-08T04:20:00","NSP.CHPFL1.HYD","35.66","0.75","-2.25"],["2026-10-08T04:20:00","NSP.CHPFL2.HYD","35.66","0.75","-2.25"],["2026-10-08T04:20:00","NSP.CHPRES","35.37","0.40","-2.19"],["2026-10-08T04:20:00","NSP.CISCO1","34.69","-0.75","-1.72"],["2026-10-08T04:20:00","NSP.CMMPA.FAIR","34.75","-0.57","-1.84"],["2026-10-08T04:20:00","NSP.CMMPA.G","34.76","-0.46","-1.94"],["2026-10-08T04:20:00","NSP.CMMPA.GF","34.45","-0.91","-1.80"],["2026-10-08T04:20:00","NSP.CMMPA.GLEN","34.76","-0.46","-1.94"],["2026-10-08T04:20:00","NSP.CMMPA.JANE","34.67","-0.51","-1.98"],["2026-10-08T04:20:00","NSP.CMMPA.KASS","34.64","-0.44","-2.08"],["2026-10-08T04:20:00","NSP.CMMPA.KEN","35.15","-0.01","-2.00"],["2026-10-08T04:20:00","NSP.CMMPA.SE","35.22","-0.10","-1.84"],["2026-10-08T04:20:00","NSP.CODA.BYLL","34.66","-0.49","-2.01"],["2026-10-08T04:20:00","NSP.COYOTE","33.97","-1.45","-1.74"],["2026-10-08T04:20:00","NSP.CRNELL.HYD","36.12","1.19","-2.23"],["2026-10-08T04:20:00","NSP.CWN1","33.99","-1.44","-1.73"],["2026-10-08T04:20:00","NSP.CWN2","33.99","-1.44","-1.73"],["2026-10-08T04:20:00","NSP.DANIELSN1","35.54","0.27","-1.89"],["2026-10-08T04:20:00","NSP.DR.BTFN","34.78","-0.45","-1.93"],["2026-10-08T04:20:00","NSP.DR.MHP","34.77","-0.57","-1.82"],["2026-10-08T04:20:00","NSP.DR.MNA","34.77","-0.57","-1.82"],["2026-10-08T04:20:00","NSP.DR.SMRT","35.11","0.09","-2.14"],["2026-10-08T04:20:00","NSP.EASTRDG1","33.84","-1.63","-1.69"],["2026-10-08T04:20:00","NSP.ELLIOTPK1","34.48","-0.68","-2.00"],["2026-10-08T04:20:00","NSP.EWINGTON1","34.69","-0.75","-1.72"],["2026-10-08T04:20:00","NSP.FENTON.WND","33.76","-1.72","-1.68"],["2026-10-08T04:20:00","NSP.FLAMBHYDRO","36.62","1.65","-2.19"],["2026-10-08T04:20:00","NSP.FRENCH1","35.83","0.96","-2.29"],["2026-10-08T04:20:00","NSP.FRENCH2","35.83","0.96","-2.29"],["2026-10-08T04:20:00","NSP.FRENCH3","35.72","0.85","-2.29"],["2026-10-08T04:20:00","NSP.FRENCH4","35.72","0.85","-2.29"],["2026-10-08T04:20:00","NSP.GARWIN1","34.99","-0.09","-2.08"],["2026-10-08T04:20:00","NSP.GDMEADOW","34.25","-0.83","-2.08"],["2026-10-08T04:20:00","NSP.GLU","36.80","1.95","-2.31"],["2026-10-08T04:20:00","NSP.GRANTY.ARR","34.03","-1.19","-1.94"],["2026-10-08T04:20:00","NSP.GRE.BFRDG","34.01","-1.42","-1.73"],["2026-10-08T04:20:00","NSP.HAMPTN.MVP","34.27","-0.89","-2.00"],["2026-10-08T04:20:00","NSP.HATFIHAT1","35.18","0.27","-2.25"],["2026-10-08T04:20:00","NSP.HCPD.GRVCT","36.03","0.77","-1.90"],["2026-10-08T04:20:00","NSP.HCPD.LKCR","34.90","-0.42","-1.84"],["2026-10-08T04:20:00","NSP.HCPD.MAD","35.07","-0.25","-1.84"],["2026-10-08T04:20:00","GRE.MAPLEMAPL","34.64","-0.56","-1.96"],["2026-10-08T04:20:00","GRE.MMPA","34.34","-0.84","-1.98"],["2026-10-08T04:20:00","GRE.MORA__2_5","35.69","0.48","-1.95"],["2026-10-08T04:20:00","GRE.MORA__6","35.69","0.48","-1.95"],["2026-10-08T04:20:00","GRE.MOWER2","34.11","-1.03","-2.02"],["2026-10-08T04:20:00","GRE.MP.GRE","34.06","-1.29","-1.81"],["2026-10-08T04:20:00","GRE.NBRNCG_QS","35.07","-0.11","-1.98"],["2026-10-08T04:20:00","GRE.NFW_1","519.42","-2.22","484.48"],["2026-10-08T04:20:00","GRE.NSP","35.37","0.09","-1.88"],["2026-10-08T04:20:00","GRE.NSP.CXS","34.36","-0.80","-2.00"],["2026-10-08T04:20:00","GRE.NSP.GREC","34.66","-0.54","-1.96"],["2026-10-08T04:20:00","GRE.NSPP_1.AZ","211.37","-1.49","175.70"],["2026-10-08T04:20:00","GRE.ORMATHR","34.42","-0.97","-1.77"],["2026-10-08T04:20:00","GRE.PRINC1","35.19","0.01","-1.98"],["2026-10-08T04:20:00","GRE.PRINC2","35.19","0.01","-1.98"],["2026-10-08T04:20:00","GRE.PVLYGR1","34.25","-0.83","-2.08"],["2026-10-08T04:20:00","GRE.PVLYGR2","34.25","-0.83","-2.08"],["2026-10-08T04:20:00","GRE.PVLYGR3","34.25","-0.83","-2.08"],["2026-10-08T04:20:00","GRE.REC","-17.06","-2.23","-51.99"],["2026-10-08T04:20:00","GRE.REC.CC1_AC","-17.13","-2.30","-51.99"],["2026-10-08T04:20:00","GRE.REC.CC1_DC","33.88","-1.29","-1.99"],["2026-10-08T04:20:00","GRE.REC.CC2_AC","-17.13","-2.30","-51.99"],["2026-10-08T04:20:00","GRE.REC.CC2_DC","33.88","-1.29","-1.99"],["2026-10-08T04:20:00","GRE.REC.DATA","-17.11","-2.28","-51.99"],["2026-10-08T04:20:00","GRE.REC.DCLOSS","-17.13","-2.30","-51.99"],["2026-10-08T04:20:00","GRE.ROCKLAKE","35.23","0.04","-1.97"],["2026-10-08T04:20:00","GRE.SMP","36.04","0.81","-1.93"],["2026-10-08T04:20:00","GRE.SMP.GRE","34.95","-0.19","-2.02"],["2026-10-08T04:20:00","GRE.STANT.ARR","-7.87","-2.33","-42.70"],["2026-10-08T04:20:00","GRE.STBON1","34.49","-0.70","-1.97"],["2026-10-08T04:20:00","GRE.TEA_1.AZ","35.80","0.58","-1.94"],["2026-10-08T04:20:00","GRE.TRIMTTRIM","34.16","-1.22","-1.78"],["2026-10-08T04:20:00","GRE.WILM","34.86","-0.49","-1.81"],["2026-10-08T04:20:00","HE.07LCPGEN1","38.91","1.75","0.00"],["2026-10-08T04:20:00","HE.07LCPGEN2","38.91","1.75","0.00"],["2026-10-08T04:20:00","HE.07LCPGEN3","38.91","1.75","0.00"],["2026-10-08T04:20:00","HE.07LCPGEN4","38.91","1.75","0.00"],["2026-10-08T04:20:00","HE.07LCPGEN5","38.91","1.75","0.00"],["2026-10-08T04:20:00","HE.07LCPGEN6","38.91","1.75","0.00"],["2026-10-08T04:20:00","HE.CIN","38.97","1.54","0.27"],["2026-10-08T04:20:00","HE.ESR.FLETCH","41.19","1.97","2.06"],["2026-10-08T04:20:00","HE.GIL01","36.58","-0.58","0.00"],["2026-10-08T04:20:00","HE.HE","38.51","1.57","-0.22"],["2026-10-08T04:20:00","HE.HEIRLOOMSLR","38.10","0.94","0.00"],["2026-10-08T04:20:00","HE.MEROM_AUX","36.60","-0.56","0.00"],["2026-10-08T04:20:00","HE.MEROM_CH1","36.60","-0.56","0.00"],["2026-10-08T04:20:00","HE.MEROM_CH2","36.60","-0.56","0.00"],["2026-10-08T04:20:00","HE.MEROM1","36.58","-0.58","0.00"],["2026-10-08T04:20:00","HE.MEROM2","36.58","-0.58","0.00"],["2026-10-08T04:20:00","HE.OSPR_PT","36.65","-0.51","0.00"],["2026-10-08T04:20:00","HE.RATTS.ARR","37.96","0.80","0.00"],["2026-10-08T04:20:00","HE.RATTS1SLR","38.10","0.94","0.00"],["2026-10-08T04:20:00","HE.SIGW","40.12","2.96","0.00"],["2026-10-08T04:20:00","HE.WORTH1","36.95","-0.21","0.00"],["2026-10-08T04:20:00","HE.WORTH2","36.95","-0.21","0.00"],["2026-10-08T04:20:00","HE.WORTH3","36.95","-0.21","0.00"],["2026-10-08T04:20:00","HE.WORTH4","36.95","-0.21","0.00"],["2026-10-08T04:20:00","HMPL.HMPL_1.AZ","39.09","1.93","0.00"],["2026-10-08T04:20:00","HMPL.HMPLOAD","39.09","1.93","0.00"],["2026-10-08T04:20:00","HMPL.SOLAR","39.13","1.97","0.00"],["2026-10-08T04:20:00","HMPL.SOLARLOAD","39.13","1.97","0.00"],["2026-10-08T04:20:00","ILGEN1.AGG","36.61","-0.55","0.00"],["2026-10-08T04:20:00","ILGEN10.AGG","36.61","-0.55","0.00"],["2026-10-08T04:20:00","ILGEN2.AGG","36.61","-0.55","0.00"],["2026-10-08T04:20:00","ILGEN3.AGG","36.75","-0.41","0.00"],["2026-10-08T04:20:00","ILGEN4.AGG","34.47","-0.13","-2.56"],["2026-10-08T04:20:00","ILLINOIS.HUB","36.20","-0.36","-0.60"],["2026-10-08T04:20:00","INDIANA.HUB","39.63","1.50","0.97"],["2026-10-08T04:20:00","INDN","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","IPL.16EVCT7","20.05","-0.25","-16.86"],["2026-10-08T04:20:00","IPL.16EVCT8","20.04","-0.26","-16.86"],["2026-10-08T04:20:00","IPL.16EVST9","20.09","-0.21","-16.86"],["2026-10-08T04:20:00","IPL.16GEOR11G","37.75","1.25","-0.66"],["2026-10-08T04:20:00","IPL.16GEOR22G","37.75","1.25","-0.66"],["2026-10-08T04:20:00","IPL.16GEOR33G","37.75","1.25","-0.66"],["2026-10-08T04:20:00","IPL.16GEOR44G","37.50","1.00","-0.66"],["2026-10-08T04:20:00","IPL.16PETE.AGG","37.78","0.62","0.00"],["2026-10-08T04:20:00","IPL.16PETEE3","37.78","0.62","0.00"],["2026-10-08T04:20:00","IPL.16PETEE4","37.85","0.69","0.00"],["2026-10-08T04:20:00","IPL.16STOC4C4","36.34","1.16","-1.98"],["2026-10-08T04:20:00","IPL.16STOC5C5","36.34","1.16","-1.98"],["2026-10-08T04:20:00","IPL.16STOT.AGG","36.72","0.97","-1.41"],["2026-10-08T04:20:00","IPL.16STOU5O5","36.67","0.92","-1.41"],["2026-10-08T04:20:00","IPL.16STOU6O6","36.78","1.03","-1.41"],["2026-10-08T04:20:00","IPL.16STOU7O7","37.29","1.16","-1.03"],["2026-10-08T04:20:00","IPL.16STOUCC6","36.34","1.16","-1.98"],["2026-10-08T04:20:00","IPL.16STOUTR1","37.29","1.16","-1.03"],["2026-10-08T04:20:00","IPL.16SYST.AGG","37.48","0.72","-0.40"],["2026-10-08T04:20:00","IPL.AZ","35.96","1.23","-2.43"],["2026-10-08T04:20:00","IPL.CC.IPLEV01","20.06","-0.24","-16.86"],["2026-10-08T04:20:00","IPL.HE","27.96","0.57","-9.77"],["2026-10-08T04:20:00","IPL.HEPM_1.AZ","27.96","0.57","-9.77"],["2026-10-08T04:20:00","IPL.IPL","35.96","1.23","-2.43"],["2026-10-08T04:20:00","IPL.PEC01","37.85","0.69","0.00"],["2026-10-08T04:20:00","IPL.PIKECB01","38.06","0.90","0.00"],["2026-10-08T04:20:00","IPL.STOU3.ARR","36.88","1.13","-1.41"],["2026-10-08T04:20:00","IPL.WVPA","35.96","1.23","-2.43"],["2026-10-08T04:20:00","ALTW.CRLK3CWLD","34.14","-1.11","-1.91"],["2026-10-08T04:20:00","ALTW.CRSTN.ESR","36.23","-0.93","0.00"],["2026-10-08T04:20:00","ALTW.CRSTNSOL","36.23","-0.93","0.00"],["2026-10-08T04:20:00","ALTW.CRYLAKE1","34.14","-1.11","-1.91"],["2026-10-08T04:20:00","ALTW.CRYLAKE2","34.14","-1.11","-1.91"],["2026-10-08T04:20:00","ALTW.CRYSTAL3","34.14","-1.11","-1.91"],["2026-10-08T04:20:00","ALTW.DAEC.ARR","35.13","0.13","-2.16"],["2026-10-08T04:20:00","ALTW.DASOLAR1","35.13","0.13","-2.16"],["2026-10-08T04:20:00","ALTW.DASOLAR2","35.13","0.13","-2.16"],["2026-10-08T04:20:00","ALTW.DR.ALPSLD","36.27","1.32","-2.21"],["2026-10-08T04:20:00","ALTW.DR.ALTW","35.31","0.19","-2.04"],["2026-10-08T04:20:00","ALTW.DR.ARSPLD","36.68","-0.48","0.00"],["2026-10-08T04:20:00","ALTW.DR.AURLD","35.42","0.04","-1.78"],["2026-10-08T04:20:00","ALTW.DR.BSLF","34.68","-0.31","-2.17"],["2026-10-08T04:20:00","ALTW.DR.COMPLD","35.30","0.38","-2.24"],["2026-10-08T04:20:00","ALTW.DR.FERGLD","32.31","-3.07","-1.78"],["2026-10-08T04:20:00","ALTW.DR.MDTNLD","37.20","1.69","-1.65"],["2026-10-08T04:20:00","ALTW.DR.NORLD","34.62","-0.38","-2.16"],["2026-10-08T04:20:00","ALTW.DR.SIMPLD","36.27","1.32","-2.21"],["2026-10-08T04:20:00","ALTW.DRUN.ESR1","35.50","0.50","-2.16"],["2026-10-08T04:20:00","ALTW.ELKWIND","34.42","-0.52","-2.22"],["2026-10-08T04:20:00","ALTW.EMERY_1","34.19","-1.12","-1.85"],["2026-10-08T04:20:00","ALTW.EMERY_2","34.19","-1.12","-1.85"],["2026-10-08T04:20:00","ALTW.EMERY31","34.19","-1.12","-1.85"],["2026-10-08T04:20:00","ALTW.EMERY32","34.19","-1.12","-1.85"],["2026-10-08T04:20:00","ALTW.ENDV","34.44","-1.01","-1.71"],["2026-10-08T04:20:00","ALTW.ENGLFARMS","34.44","-0.86","-1.86"],["2026-10-08T04:20:00","ALTW.FAIR_DSL","34.74","-0.63","-1.79"],["2026-10-08T04:20:00","ALTW.FAIR_SIG","34.74","-0.63","-1.79"],["2026-10-08T04:20:00","ALTW.FAIR1.ARR","34.47","-0.48","-2.21"],["2026-10-08T04:20:00","ALTW.FAIR2.ARR","34.47","-0.48","-2.21"],["2026-10-08T04:20:00","ALTW.FAIRMONT1","34.66","-0.71","-1.79"],["2026-10-08T04:20:00","ALTW.FCLDFCL1","35.65","0.18","-1.69"],["2026-10-08T04:20:00","ALTW.FRBRN.WND","34.01","-1.17","-1.98"],["2026-10-08T04:20:00","ALTW.FRNKLNCO","33.93","-1.38","-1.85"],["2026-10-08T04:20:00","ALTW.FXLK3.ARR","34.27","-1.12","-1.77"],["2026-10-08T04:20:00","ALTW.GOLDENPLN","34.13","-1.27","-1.76"],["2026-10-08T04:20:00","ALTW.GOLDP.ESR","34.13","-1.27","-1.76"],["2026-10-08T04:20:00","ALTW.GPFWIND","34.39","-1.16","-1.61"],["2026-10-08T04:20:00","ALTW.GRCT.ARR","34.17","-1.31","-1.68"],["2026-10-08T04:20:00","ALTW.HAHN.ARR","35.21","0.26","-2.21"],["2026-10-08T04:20:00","ALTW.HANCOC1","34.43","-0.92","-1.81"],["2026-10-08T04:20:00","ALTW.HAWKEYE1","34.76","-0.20","-2.20"],["2026-10-08T04:20:00","ALTW.HCPD.STHP","34.33","-1.12","-1.71"],["2026-10-08T04:20:00","ALTW.HCPD.TRU","34.70","-0.67","-1.79"],["2026-10-08T04:20:00","ALTW.HDIVWIND","36.44","-0.72","0.00"],["2026-10-08T04:20:00","ALTW.HKCRK.MVP","34.65","-0.13","-2.38"],["2026-10-08T04:20:00","ALTW.HZLT3.MVP","34.79","-0.16","-2.21"],["2026-10-08T04:20:00","ALTW.INDEPWIND","35.05","0.11","-2.22"],["2026-10-08T04:20:00","ALTW.ISTT.ARR","37.46","0.30","0.00"],["2026-10-08T04:20:00","ALTW.JOULGSCIP","33.64","-1.37","-2.15"],["2026-10-08T04:20:00","ALTW.JOULGSIPL","33.64","-1.37","-2.15"],["2026-10-08T04:20:00","ALTW.JOUNEAL3","35.28","-1.88","0.00"],["2026-10-08T04:20:00","ALTW.JOUNEALS4","35.25","-1.91","0.00"],["2026-10-08T04:20:00","ALTW.KOSSUTH","34.11","-1.36","-1.69"],["2026-10-08T04:20:00","ALTW.KOSSUTH2","34.11","-1.36","-1.69"],["2026-10-08T04:20:00","ALTW.LAN.ESR1","35.50","0.56","-2.22"],["2026-10-08T04:20:00","ALTW.LANS3.ARR","35.50","0.56","-2.22"],["2026-10-08T04:20:00","ALTW.LANSIN4","35.50","0.56","-2.22"],["2026-10-08T04:20:00","ALTW.LD01","35.55","0.55","-2.16"],["2026-10-08T04:20:00","ALTW.LD02","35.55","0.55","-2.16"],["2026-10-08T04:20:00","ALTW.LEDYARD","34.13","-1.27","-1.76"],["2026-10-08T04:20:00","ALTW.LEDYD.MVP","34.13","-1.27","-1.76"],["2026-10-08T04:20:00","ALTW.LIMEC1","34.28","-0.99","-1.89"],["2026-10-08T04:20:00","ALTW.LIMEC2","34.29","-0.98","-1.89"],["2026-10-08T04:20:00","ALTW.LKFLD.IPL","34.16","-1.24","-1.76"],["2026-10-08T04:20:00","ALTW.LOSTLAKES","34.58","-0.88","-1.70"],["2026-10-08T04:20:00","ALTW.LOUIS.SLR","34.28","-0.86","-2.02"],["2026-10-08T04:20:00","ALTW.MECB","35.60","-0.90","-0.66"],["2026-10-08T04:20:00","ALTW.MECB_1.AZ","35.60","-0.90","-0.66"],["2026-10-08T04:20:00","ALTW.MGS_CT1","32.08","-3.30","-1.78"],["2026-10-08T04:20:00","ALTW.MGS_CT2","32.09","-3.29","-1.78"],["2026-10-08T04:20:00","ALTW.MGS_ST3.1","32.19","-3.19","-1.78"],["2026-10-08T04:20:00","ALTW.MGS_ST3.2","32.19","-3.19","-1.78"],["2026-10-08T04:20:00","ALTW.MMPA.OGWF","34.15","-1.00","-2.01"],["2026-10-08T04:20:00","ALTW.MONTA.ARR","36.18","1.02","-2.00"],["2026-10-08T04:20:00","ALTW.MOWERCO","34.13","-1.01","-2.02"],["2026-10-08T04:20:00","ALTW.MQOKT.ARR","34.95","0.09","-2.30"],["2026-10-08T04:20:00","ALTW.MRES","34.67","-0.76","-1.73"],["2026-10-08T04:20:00","ALTW.MRES_1.AZ","34.61","-0.82","-1.73"],["2026-10-08T04:20:00","ALTW.MTOWNCT1","32.31","-3.07","-1.78"],["2026-10-08T04:20:00","ALTW.MTOWNCT2","32.31","-3.07","-1.78"],["2026-10-08T04:20:00","ALTW.MTOWNCT3","32.31","-3.07","-1.78"],["2026-10-08T04:20:00","ALTW.NSP","34.78","-0.45","-1.93"],["2026-10-08T04:20:00","ALTW.NSPP_1.AZ","34.78","-0.45","-1.93"],["2026-10-08T04:20:00","ALTW.ODINWF","34.85","-0.54","-1.77"],["2026-10-08T04:20:00","ALTW.OTTMW.MVP","36.65","-0.51","0.00"],["2026-10-08T04:20:00","ALTW.OTTUMW1","36.88","-0.28","0.00"],["2026-10-08T04:20:00","ALTW.PIONPRAR2","34.33","-0.71","-2.12"],["2026-10-08T04:20:00","ALTW.PIOPRAIR1","34.33","-0.71","-2.12"],["2026-10-08T04:20:00","ALTW.PRARC1","35.30","0.28","-2.14"],["2026-10-08T04:20:00","ALTW.PRARC3","35.30","0.28","-2.14"],["2026-10-08T04:20:00","ALTW.PRARC4","35.30","0.28","-2.14"],["2026-10-08T04:20:00","ALTW.PRESCOTT","36.60","-0.56","0.00"],["2026-10-08T04:20:00","AECI","31.66","-1.36","-4.14"],["2026-10-08T04:20:00","AECI.ALTW","37.31","0.62","-0.47"],["2026-10-08T04:20:00","AECI.AMMO","37.20","0.04","0.00"],["2026-10-08T04:20:00","AECI.APM_1.AZ","37.20","0.04","0.00"],["2026-10-08T04:20:00","AECI.APM_2.AZ","35.19","-1.97","0.00"],["2026-10-08T04:20:00","AECI.CWLD","35.19","-1.97","0.00"],["2026-10-08T04:20:00","AEP","39.02","0.05","1.81"],["2026-10-08T04:20:00","AEP.GIB5.ARR","37.32","0.16","0.00"],["2026-10-08T04:20:00","AEP.PSGC1.AMP","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AEP.PSGC2.AMP","36.93","-0.23","0.00"],["2026-10-08T04:20:00","ALTE.1ROCKGEN","33.85","-0.47","-2.84"],["2026-10-08T04:20:00","ALTE.ALBANY","35.88","1.33","-2.61"],["2026-10-08T04:20:00","ALTE.ALTE","34.84","0.44","-2.76"],["2026-10-08T04:20:00","ALTE.AZ","34.83","0.43","-2.76"],["2026-10-08T04:20:00","ALTE.BEARCRK","35.85","1.22","-2.53"],["2026-10-08T04:20:00","ALTE.BVRDAM","36.09","1.78","-2.85"],["2026-10-08T04:20:00","ALTE.CASSVILLE","35.20","0.49","-2.45"],["2026-10-08T04:20:00","ALTE.CC.RIVS1","33.10","-1.10","-2.96"],["2026-10-08T04:20:00","ALTE.CC.RIVS2","33.10","-1.10","-2.96"],["2026-10-08T04:20:00","ALTE.CC.WRIVS1","33.12","-1.09","-2.95"],["2026-10-08T04:20:00","ALTE.CC.WRIVS2","33.12","-1.09","-2.95"],["2026-10-08T04:20:00","ALTE.CEDARDGE","34.18","-0.15","-2.83"],["2026-10-08T04:20:00","ALTE.COLUMBAL1","33.46","-0.88","-2.82"],["2026-10-08T04:20:00","ALTE.COLUMBAL2","33.37","-0.97","-2.82"],["2026-10-08T04:20:00","ALTE.CRAWFISH","34.19","-0.10","-2.87"],["2026-10-08T04:20:00","ALTE.DR.ALTM","34.36","0.07","-2.87"],["2026-10-08T04:20:00","ALTE.EDG.ESR","34.03","-0.24","-2.89"],["2026-10-08T04:20:00","ALTE.EDG3.ARR","34.14","-0.14","-2.88"],["2026-10-08T04:20:00","ALTE.EDGG5G5","34.03","-0.24","-2.89"],["2026-10-08T04:20:00","ALTE.GRANT.ESR","36.01","1.33","-2.48"],["2026-10-08T04:20:00","ALTE.GRANTCTY","36.01","1.33","-2.48"],["2026-10-08T04:20:00","ALTE.JUN31.ARR","36.42","1.77","-2.51"],["2026-10-08T04:20:00","ALTE.KILBOUNIL","34.47","0.00","-2.69"],["2026-10-08T04:20:00","ALTE.LD03","36.09","1.78","-2.85"],["2026-10-08T04:20:00","ALTE.NEENAHG1","34.64","0.25","-2.77"],["2026-10-08T04:20:00","ALTE.NEENAHG2","34.64","0.25","-2.77"],["2026-10-08T04:20:00","ALTE.NLSD1.ARR","35.29","0.57","-2.44"],["2026-10-08T04:20:00","ALTE.NLSD2.ARR","35.29","0.57","-2.44"],["2026-10-08T04:20:00","ALTE.NROCK","34.26","-0.04","-2.86"],["2026-10-08T04:20:00","ALTE.ONIONRIV","33.97","-0.27","-2.92"],["2026-10-08T04:20:00","ALTE.PADDOCK","33.20","-1.00","-2.96"],["2026-10-08T04:20:00","ALTE.PAR_1.AZ","34.21","-0.15","-2.80"],["2026-10-08T04:20:00","ALTE.PDSG1S1","34.58","0.12","-2.70"],["2026-10-08T04:20:00","ALTE.PPKC.ESR1","33.79","-0.59","-2.78"],["2026-10-08T04:20:00","ALTE.QUILTBLCK","35.73","1.11","-2.54"],["2026-10-08T04:20:00","ALTE.ROCKGEN2","33.85","-0.47","-2.84"],["2026-10-08T04:20:00","ALTE.ROCKGEN3","33.85","-0.47","-2.84"],["2026-10-08T04:20:00","ALTE.SFONDDLG1","34.11","-0.22","-2.83"],["2026-10-08T04:20:00","ALTE.SFONDDLG2","34.11","-0.22","-2.83"],["2026-10-08T04:20:00","ALTE.SFONDDLG3","34.11","-0.22","-2.83"],["2026-10-08T04:20:00","ALTE.SFONDDLG4","34.11","-0.22","-2.83"],["2026-10-08T04:20:00","ALTE.SHEB1","33.94","-0.34","-2.88"],["2026-10-08T04:20:00","ALTE.SHEB2","33.94","-0.34","-2.88"],["2026-10-08T04:20:00","ALTE.SHPSN.ARR","34.25","-0.05","-2.86"],["2026-10-08T04:20:00","ALTE.SPRINGFD","34.06","-0.24","-2.86"],["2026-10-08T04:20:00","ALTE.TOWNECT_1","33.10","-1.10","-2.96"],["2026-10-08T04:20:00","ALTE.TOWNECT_2","33.10","-1.10","-2.96"],["2026-10-08T04:20:00","ALTE.TOWNEST11","33.10","-1.10","-2.96"],["2026-10-08T04:20:00","ALTE.TOWNEST12","33.10","-1.10","-2.96"],["2026-10-08T04:20:00","ALTE.WAUTOMA","35.56","1.07","-2.67"],["2026-10-08T04:20:00","ALTE.WOOD.ESR","36.48","1.86","-2.54"],["2026-10-08T04:20:00","ALTE.WOODCTY","36.48","1.86","-2.54"],["2026-10-08T04:20:00","ALTE.WPPI_1.AZ","35.94","1.29","-2.51"],["2026-10-08T04:20:00","ALTE.WRIVS_CT1","33.12","-1.09","-2.95"],["2026-10-08T04:20:00","ALTE.WRIVS_CT2","33.12","-1.09","-2.95"],["2026-10-08T04:20:00","ALTE.WRIVS_ST1","33.10","-1.11","-2.95"],["2026-10-08T04:20:00","ALTE.WRIVS_ST2","33.10","-1.11","-2.95"],["2026-10-08T04:20:00","ALTW.8THST.ARR","34.68","-0.10","-2.38"],["2026-10-08T04:20:00","ALTW.ADAMSADAM","34.29","-0.84","-2.03"],["2026-10-08T04:20:00","ALTW.ALTW","35.55","-0.01","-1.60"],["2026-10-08T04:20:00","ALTW.AMESWIND","33.40","-2.06","-1.70"],["2026-10-08T04:20:00","ALTW.ARMST.ARR","34.71","-0.72","-1.73"],["2026-10-08T04:20:00","ALTW.AZ","35.54","0.01","-1.63"],["2026-10-08T04:20:00","ALTW.BART1AGR","34.17","-1.04","-1.95"],["2026-10-08T04:20:00","ALTW.BART1WPPI","34.17","-1.04","-1.95"],["2026-10-08T04:20:00","ALTW.BARTON2","34.17","-1.04","-1.95"],["2026-10-08T04:20:00","ALTW.BENT_TREE","34.08","-1.14","-1.94"],["2026-10-08T04:20:00","ALTW.BEPM.CBLD","34.91","-0.27","-1.98"],["2026-10-08T04:20:00","ALTW.BRLGTN1","36.69","1.15","-1.62"],["2026-10-08T04:20:00","ALTW.BRLGTN2","36.69","1.15","-1.62"],["2026-10-08T04:20:00","ALTW.BRLGTN3","36.69","1.15","-1.62"],["2026-10-08T04:20:00","ALTW.BRLGTN4","36.69","1.15","-1.62"],["2026-10-08T04:20:00","ALTW.BRLGTN5","36.62","1.06","-1.60"],["2026-10-08T04:20:00","ALTW.BROOKE1","34.84","-0.66","-1.66"],["2026-10-08T04:20:00","ALTW.BVR.ARR","33.95","-0.79","-2.42"],["2026-10-08T04:20:00","ALTW.CC.EMERY1","34.19","-1.12","-1.85"],["2026-10-08T04:20:00","ALTW.CC.EMERY2","34.19","-1.12","-1.85"],["2026-10-08T04:20:00","ALTW.CC.MGS1","32.12","-3.26","-1.78"],["2026-10-08T04:20:00","ALTW.CC.MGS2","32.12","-3.26","-1.78"],["2026-10-08T04:20:00","ALTW.CERROG1","34.29","-1.04","-1.83"],["2026-10-08T04:20:00","ALTW.CMMPA.MTL","35.12","-0.29","-1.75"],["2026-10-08T04:20:00","ALTW.CMMPA.SPR","35.50","0.12","-1.78"],["2026-10-08T04:20:00","ALTW.CMMPA.WIN","34.76","-0.67","-1.73"],["2026-10-08T04:20:00","ALTW.CRLK2WPL","34.14","-1.11","-1.91"],["2026-10-08T04:20:00","ALTW.CRLK3CWL2","34.14","-1.11","-1.91"],["2026-10-08T04:20:00","CLEC.CPS6ST","22.98","-1.75","-12.43"],["2026-10-08T04:20:00","CLEC.CPS71","23.01","-1.72","-12.43"],["2026-10-08T04:20:00","CLEC.CPS72","23.01","-1.72","-12.43"],["2026-10-08T04:20:00","CLEC.CPS7ST","22.98","-1.75","-12.43"],["2026-10-08T04:20:00","CLEC.CPWR_1.AZ","23.99","-0.74","-12.43"],["2026-10-08T04:20:00","CLEC.CPWR_2.AZ","31.04","-0.27","-5.85"],["2026-10-08T04:20:00","CLEC.CPWR_6.AZ","37.11","-0.05","0.00"],["2026-10-08T04:20:00","CLEC.CPWR_8.AZ","23.81","-0.92","-12.43"],["2026-10-08T04:20:00","CLEC.DOLETSLR","23.49","-1.24","-12.43"],["2026-10-08T04:20:00","CLEC.DPS.ARR","23.49","-1.24","-12.43"],["2026-10-08T04:20:00","CLEC.ELIZSOL","23.87","-0.86","-12.43"],["2026-10-08T04:20:00","CLEC.HOLCRKSOL","23.84","-0.89","-12.43"],["2026-10-08T04:20:00","CLEC.HOPK1.ARR","24.53","-0.20","-12.43"],["2026-10-08T04:20:00","CLEC.HUNTER5","23.17","-1.56","-12.43"],["2026-10-08T04:20:00","CLEC.MPS3_G3","22.94","-1.79","-12.43"],["2026-10-08T04:20:00","CLEC.MPS3_G4","22.94","-1.79","-12.43"],["2026-10-08T04:20:00","CLEC.NPS1","22.97","-1.76","-12.43"],["2026-10-08T04:20:00","CLEC.ORIN","24.68","-0.05","-12.43"],["2026-10-08T04:20:00","CLEC.PRAIRIE","23.35","-1.38","-12.43"],["2026-10-08T04:20:00","CLEC.RPS2","22.94","-1.79","-12.43"],["2026-10-08T04:20:00","CLEC.RPS2.LAFA","22.94","-1.79","-12.43"],["2026-10-08T04:20:00","CLEC.RPS2.LEPA","22.94","-1.79","-12.43"],["2026-10-08T04:20:00","CLEC.SINGERSO","23.75","-0.98","-12.43"],["2026-10-08T04:20:00","CLEC.SPS1","24.17","-0.56","-12.43"],["2026-10-08T04:20:00","CLEC.TPS4","24.53","-0.20","-12.43"],["2026-10-08T04:20:00","CONS.5CHANNELS","41.20","1.64","2.40"],["2026-10-08T04:20:00","CONS.ADA.ARR","41.95","2.05","2.74"],["2026-10-08T04:20:00","CONS.AESM.CHSE","40.73","1.07","2.50"],["2026-10-08T04:20:00","CONS.ALCONA","40.87","1.24","2.47"],["2026-10-08T04:20:00","CONS.ALLEGAN","41.98","2.05","2.77"],["2026-10-08T04:20:00","CONS.ALPENA","42.88","3.19","2.53"],["2026-10-08T04:20:00","CONS.ALPENTHBA","42.88","3.19","2.53"],["2026-10-08T04:20:00","CONS.ALPINE01","41.60","1.89","2.55"],["2026-10-08T04:20:00","CONS.ALPINE02","41.60","1.89","2.55"],["2026-10-08T04:20:00","CONS.ASSEMBLY3","40.07","0.49","2.42"],["2026-10-08T04:20:00","CONS.AZ","41.24","1.52","2.56"],["2026-10-08T04:20:00","CONS.BRANCH","41.83","2.10","2.57"],["2026-10-08T04:20:00","CONS.BRENTRNG1","40.24","0.69","2.39"],["2026-10-08T04:20:00","CONS.BRNP8","41.11","1.23","2.72"],["2026-10-08T04:20:00","AMIL.RESE","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.RICHLAND","36.11","1.54","-2.59"],["2026-10-08T04:20:00","AMIL.RISING.H","36.73","-0.43","0.00"],["2026-10-08T04:20:00","AMIL.RISING.L","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMIL.RIVRFRRYS","37.40","0.24","0.00"],["2026-10-08T04:20:00","AMIL.RLGY01","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.RNGDRP","36.64","-0.52","0.00"],["2026-10-08T04:20:00","AMIL.RNGPSS","36.98","-0.18","0.00"],["2026-10-08T04:20:00","AMIL.RPGI_1.AZ","35.06","-0.37","-1.73"],["2026-10-08T04:20:00","AMIL.RSPWIND","35.26","-0.19","-1.71"],["2026-10-08T04:20:00","AMIL.RUBY","37.37","0.21","0.00"],["2026-10-08T04:20:00","AMIL.RUSHMORE","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.SALTCREEK","37.27","0.11","0.00"],["2026-10-08T04:20:00","AMIL.SBL_ASIBL","35.56","0.09","-1.69"],["2026-10-08T04:20:00","AMIL.SDNY.MVP","36.81","-0.35","0.00"],["2026-10-08T04:20:00","AMIL.SELC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.SESRETAIL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.SFE_IL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.SIPC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.SIPC.BGRV","37.46","0.30","0.00"],["2026-10-08T04:20:00","AMIL.SIPM_1.AZ","37.13","-0.01","-0.02"],["2026-10-08T04:20:00","AMIL.SMRT","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.SNAPDGSL","37.04","-0.12","0.00"],["2026-10-08T04:20:00","AMIL.SOY_2.AZ","36.73","-0.15","-0.28"],["2026-10-08T04:20:00","AMIL.SSWE","36.69","-0.47","0.00"],["2026-10-08T04:20:00","AMIL.STAR","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.STLNG.ARR","37.04","-0.12","0.00"],["2026-10-08T04:20:00","AMIL.STWF","36.26","-0.90","0.00"],["2026-10-08T04:20:00","AMIL.SUGARCRK","36.96","-0.20","0.00"],["2026-10-08T04:20:00","AMIL.SWE_IL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.SWEC.ARR","37.60","0.44","0.00"],["2026-10-08T04:20:00","AMIL.SWECC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.SWGRASS","36.64","-0.52","0.00"],["2026-10-08T04:20:00","AMIL.SZE","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.SZE_SCI","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.TBCRSTAT","32.78","-2.61","-1.77"],["2026-10-08T04:20:00","AMIL.TBLUESSLR","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMIL.THNK","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.TILTU1","37.26","0.10","0.00"],["2026-10-08T04:20:00","AMIL.TILTU2","37.26","0.10","0.00"],["2026-10-08T04:20:00","AMIL.TILTU3","37.26","0.10","0.00"],["2026-10-08T04:20:00","AMIL.TILTU4","37.26","0.10","0.00"],["2026-10-08T04:20:00","AMIL.TLDNSLR","37.02","-0.14","0.00"],["2026-10-08T04:20:00","AMIL.TPM_123","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.TRA_ATRAE","33.70","-1.53","-1.93"],["2026-10-08T04:20:00","AMIL.TREX_IL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.USSTL.ARR","36.92","-0.24","0.00"],["2026-10-08T04:20:00","AMIL.VEM","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.VIN_AVINT","34.67","-0.39","-2.10"],["2026-10-08T04:20:00","AMIL.VRD","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.W_BRCTIPT","35.10","0.13","-2.19"],["2026-10-08T04:20:00","AMIL.WDRV.ARR","36.94","-0.22","0.00"],["2026-10-08T04:20:00","AMIL.WISE.IWUS","36.68","-0.48","0.00"],["2026-10-08T04:20:00","AMIL.WLBRWEST","34.85","-0.20","-2.11"],["2026-10-08T04:20:00","AMIL.WOLV","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.WPSE","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.WPSE.DM","36.71","-0.02","-0.43"],["2026-10-08T04:20:00","AMIL.WPSE.OLIN","37.00","-0.16","0.00"],["2026-10-08T04:20:00","AMIL.WRSF","36.95","-0.21","0.00"],["2026-10-08T04:20:00","AMIL.WVPA","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.WVPA_2.AZ","36.57","-0.10","-0.49"],["2026-10-08T04:20:00","AMIL.WVPA_4.AZ","37.03","0.03","-0.16"],["2026-10-08T04:20:00","AMIL.WWEC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.XLON","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.XOEN","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMMO.176803","36.73","-0.43","0.00"],["2026-10-08T04:20:00","AMMO.179586","36.36","-0.80","0.00"],["2026-10-08T04:20:00","AMMO.ADELITE","35.61","-1.55","0.00"],["2026-10-08T04:20:00","AMMO.AEM.MO","36.68","-0.39","-0.09"],["2026-10-08T04:20:00","AMMO.ALTONA","36.40","-0.76","0.00"],["2026-10-08T04:20:00","AMMO.AUDRN11","36.13","-1.03","0.00"],["2026-10-08T04:20:00","AMMO.AUDRN22","36.13","-1.03","0.00"],["2026-10-08T04:20:00","AMMO.AUDRN33","36.13","-1.03","0.00"],["2026-10-08T04:20:00","AMMO.AUDRN44","36.13","-1.03","0.00"],["2026-10-08T04:20:00","AMMO.AUDRN55","36.13","-1.03","0.00"],["2026-10-08T04:20:00","AMMO.AUDRN66","36.13","-1.03","0.00"],["2026-10-08T04:20:00","AMMO.AUDRN77","36.13","-1.03","0.00"],["2026-10-08T04:20:00","AMMO.AUDRN88","36.13","-1.03","0.00"],["2026-10-08T04:20:00","AMMO.BBS","36.27","-0.89","0.00"],["2026-10-08T04:20:00","AMMO.BLUEJAY","37.15","-0.01","0.00"],["2026-10-08T04:20:00","AMMO.BOWLGREEN","37.34","0.18","0.00"],["2026-10-08T04:20:00","AMMO.CALF_1.AZ","35.78","-1.38","0.00"],["2026-10-08T04:20:00","AMMO.CALI","36.68","-0.39","-0.09"],["2026-10-08T04:20:00","AMMO.CALLAWAY1","35.91","-1.25","0.00"],["2026-10-08T04:20:00","AMMO.CC.KEOKUK","36.66","-0.50","0.00"],["2026-10-08T04:20:00","AMMO.CC.OSAGE","35.95","-1.21","0.00"],["2026-10-08T04:20:00","AMMO.CCG_1.AZ","37.07","-0.09","0.00"],["2026-10-08T04:20:00","AMMO.CEC.AMRIZ","37.31","0.15","0.00"],["2026-10-08T04:20:00","AMMO.CENT","36.68","-0.39","-0.09"],["2026-10-08T04:20:00","AMMO.DBOBCATSO","37.28","0.12","0.00"],["2026-10-08T04:20:00","AMMO.DR.AMMO","36.81","-0.35","0.00"],["2026-10-08T04:20:00","AMMO.DR.TRGT","36.67","-0.49","0.00"],["2026-10-08T04:20:00","AMMO.ENVOY","37.26","0.10","0.00"],["2026-10-08T04:20:00","AMMO.ETL1","37.00","-0.16","0.00"],["2026-10-08T04:20:00","AMMO.FGRDCTG1","36.15","-1.01","0.00"],["2026-10-08T04:20:00","AMMO.GOOSEGEN1","36.61","-0.55","0.00"],["2026-10-08T04:20:00","UPPC.HOIST23","36.32","1.87","-2.71"],["2026-10-08T04:20:00","UPPC.INTEGRATD","36.78","2.33","-2.71"],["2026-10-08T04:20:00","UPPC.LWEC","38.03","3.58","-2.71"],["2026-10-08T04:20:00","UPPC.MCCLURE12","36.28","1.83","-2.71"],["2026-10-08T04:20:00","UPPC.ONTONAGON","38.17","3.72","-2.71"],["2026-10-08T04:20:00","UPPC.PORT.ARR","38.21","3.76","-2.71"],["2026-10-08T04:20:00","UPPC.VICTORIA1","37.80","3.34","-2.70"],["2026-10-08T04:20:00","UPPC.VICTORIA2","37.80","3.34","-2.70"],["2026-10-08T04:20:00","UPPC.WARDEN","38.03","3.58","-2.71"],["2026-10-08T04:20:00","UPPC.WPMC","38.24","3.79","-2.71"],["2026-10-08T04:20:00","UPPC.WPPI","36.71","2.26","-2.71"],["2026-10-08T04:20:00","UPPC.WPSE","37.76","3.31","-2.71"],["2026-10-08T04:20:00","VAP","39.02","0.05","1.81"],["2026-10-08T04:20:00","WAUE","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","WEC.AZ","34.19","0.10","-3.07"],["2026-10-08T04:20:00","WEC.BADGER","34.19","-0.10","-2.87"],["2026-10-08T04:20:00","WEC.BDGHLW2S","34.76","0.14","-2.54"],["2026-10-08T04:20:00","WEC.BLUSKYGF","34.05","-0.24","-2.87"],["2026-10-08T04:20:00","WEC.BUTRIDGE1","34.30","0.08","-2.94"],["2026-10-08T04:20:00","WEC.CC.PORTW1","33.20","-1.00","-2.96"],["2026-10-08T04:20:00","WEC.CC.PORTW2","33.20","-1.00","-2.96"],["2026-10-08T04:20:00","WEC.CCDGTC1","34.43","0.22","-2.95"],["2026-10-08T04:20:00","WEC.CCDGTC2","34.43","0.22","-2.95"],["2026-10-08T04:20:00","WEC.CCDGTC3","34.43","0.22","-2.95"],["2026-10-08T04:20:00","WEC.CCDGTC4","34.43","0.22","-2.95"],["2026-10-08T04:20:00","WEC.DAR_SLR1","33.52","-0.61","-3.03"],["2026-10-08T04:20:00","WEC.DR.WEPM","34.15","0.02","-3.03"],["2026-10-08T04:20:00","WEC.EITM_LZ01","33.89","0.04","-3.31"],["2026-10-08T04:20:00","WEC.EITM_LZ02","33.89","0.04","-3.31"],["2026-10-08T04:20:00","WEC.EITM_LZ03","33.89","0.04","-3.31"],["2026-10-08T04:20:00","WEC.ERG1","33.70","-0.24","-3.22"],["2026-10-08T04:20:00","WEC.ERG2","33.63","-0.31","-3.22"],["2026-10-08T04:20:00","WEC.ERGS_LD","33.70","-0.24","-3.22"],["2026-10-08T04:20:00","WEC.GERMANOT1","34.16","-0.04","-2.96"],["2026-10-08T04:20:00","WEC.GERMANOT2","34.16","-0.04","-2.96"],["2026-10-08T04:20:00","WEC.GERMANOT3","34.16","-0.04","-2.96"],["2026-10-08T04:20:00","WEC.GERMANOT4","34.16","-0.04","-2.96"],["2026-10-08T04:20:00","WEC.GERMANOT5","34.16","-0.04","-2.96"],["2026-10-08T04:20:00","WEC.GLACRHLS","33.95","-0.42","-2.79"],["2026-10-08T04:20:00","WEC.JOU_WMONT","34.63","0.02","-2.55"],["2026-10-08T04:20:00","WEC.KAC_GE5CT","34.39","0.01","-2.78"],["2026-10-08T04:20:00","WEC.KAC_ISPP","34.39","0.01","-2.78"],["2026-10-08T04:20:00","WEC.KAUCBL.ARR","34.23","-0.16","-2.77"],["2026-10-08T04:20:00","WEC.KOSH_SLR1","33.82","-0.50","-2.84"],["2026-10-08T04:20:00","WEC.OAKCREKC5","33.84","-0.10","-3.22"],["2026-10-08T04:20:00","WEC.OCONTFL","35.16","0.74","-2.74"],["2026-10-08T04:20:00","WEC.OKCGC6","33.81","-0.14","-3.21"],["2026-10-08T04:20:00","WEC.OKCGC7","33.81","-0.14","-3.21"],["2026-10-08T04:20:00","WEC.OKCGC8","33.73","-0.22","-3.21"],["2026-10-08T04:20:00","WEC.PARIS01S1","34.11","0.25","-3.30"],["2026-10-08T04:20:00","WEC.PARIS01S2","34.11","0.25","-3.30"],["2026-10-08T04:20:00","WEC.PARIS01S3","34.11","0.25","-3.30"],["2026-10-08T04:20:00","WEC.PARIS01S4","34.11","0.25","-3.30"],["2026-10-08T04:20:00","WEC.PB1AUX","33.84","-0.52","-2.80"],["2026-10-08T04:20:00","WEC.PB2AUX","33.83","-0.53","-2.80"],["2026-10-08T04:20:00","WEC.PLSNT1.MVP","33.87","0.06","-3.35"],["2026-10-08T04:20:00","WEC.PORTWA1CT1","33.18","-1.02","-2.96"],["2026-10-08T04:20:00","WEC.PORTWA1CT2","33.18","-1.02","-2.96"],["2026-10-08T04:20:00","WEC.PORTWA1ST0","33.26","-0.94","-2.96"],["2026-10-08T04:20:00","WEC.PORTWCT1","33.17","-1.03","-2.96"],["2026-10-08T04:20:00","WEC.PORTWCT2","33.17","-1.03","-2.96"],["2026-10-08T04:20:00","WEC.PORTWST1","33.26","-0.94","-2.96"],["2026-10-08T04:20:00","WEC.PS_ESR1","34.11","0.25","-3.30"],["2026-10-08T04:20:00","WEC.PS_ESR1_LD","34.11","0.25","-3.30"],["2026-10-08T04:20:00","WEC.PS_SLR1","34.11","0.25","-3.30"],["2026-10-08T04:20:00","WEC.PTBEACB5","33.84","-0.52","-2.80"],["2026-10-08T04:20:00","WEC.PTBHGB1","33.75","-0.61","-2.80"],["2026-10-08T04:20:00","WEC.PTBHGB2","33.74","-0.62","-2.80"],["2026-10-08T04:20:00","WEC.RBC1","35.14","0.51","-2.53"],["2026-10-08T04:20:00","WEC.ROOT_PIKE","33.90","0.05","-3.31"],["2026-10-08T04:20:00","WEC.S","34.21","0.11","-3.06"],["2026-10-08T04:20:00","WEC.UNIVEV130","33.17","-0.90","-3.09"],["2026-10-08T04:20:00","WEC.VALLYGA1","34.18","0.20","-3.18"],["2026-10-08T04:20:00","WEC.VALLYGA2","34.16","0.18","-3.18"],["2026-10-08T04:20:00","WEC.WEPM_1.AZ","34.90","0.46","-2.72"],["2026-10-08T04:20:00","WEC.WEPM_2.AZ","36.51","2.06","-2.71"],["2026-10-08T04:20:00","WEC.WPPI","34.73","0.36","-2.79"],["2026-10-08T04:20:00","WEC.WPPI_1.AZ","34.71","0.35","-2.80"],["2026-10-08T04:20:00","WEC.WPPI_3.AZ","34.80","0.44","-2.80"],["2026-10-08T04:20:00","WFEC","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","WPS.AZ","35.37","0.90","-2.69"],["2026-10-08T04:20:00","WPS.BDGHLW1S","34.76","0.14","-2.54"],["2026-10-08T04:20:00","WPS.CC.FOX1","33.93","-0.45","-2.78"],["2026-10-08T04:20:00","WPS.CC.FOX2","33.93","-0.45","-2.78"],["2026-10-08T04:20:00","WPS.COLUMBIA1","33.46","-0.88","-2.82"],["2026-10-08T04:20:00","WPS.COLUMBIA2","33.37","-0.97","-2.82"],["2026-10-08T04:20:00","WPS.CRANECREK","34.44","-0.67","-2.05"],["2026-10-08T04:20:00","WPS.CUSTEGEN1","35.51","1.15","-2.80"],["2026-10-08T04:20:00","WPS.DEPERE","35.11","0.72","-2.77"],["2026-10-08T04:20:00","WPS.DPC.WESTN4","34.92","0.29","-2.53"],["2026-10-08T04:20:00","WPS.DRR.NWATER","35.26","0.86","-2.76"],["2026-10-08T04:20:00","WPS.FORWARD","34.03","-0.28","-2.85"],["2026-10-08T04:20:00","WPS.FORWARD_LD","34.03","-0.28","-2.85"],["2026-10-08T04:20:00","WPS.FOX_CT1","33.92","-0.46","-2.78"],["2026-10-08T04:20:00","WPS.FOX_CT2","33.93","-0.45","-2.78"],["2026-10-08T04:20:00","WPS.FOX_ST1_1","33.94","-0.44","-2.78"],["2026-10-08T04:20:00","ALTW.RCCS.ARR","35.48","0.48","-2.16"],["2026-10-08T04:20:00","ALTW.RICHLAND","33.92","-1.67","-1.57"],["2026-10-08T04:20:00","ALTW.RIPPEY1","36.29","-0.87","0.00"],["2026-10-08T04:20:00","ALTW.ROCKCREEK","33.72","-0.95","-2.49"],["2026-10-08T04:20:00","ALTW.ROQUETTE1","36.94","-0.22","0.00"],["2026-10-08T04:20:00","ALTW.SACCOWIND","33.92","-1.67","-1.57"],["2026-10-08T04:20:00","ALTW.SARATOGA","34.37","-0.74","-2.05"],["2026-10-08T04:20:00","ALTW.SLAK_CT1","36.20","-0.96","0.00"],["2026-10-08T04:20:00","ALTW.SLAK_CT2","36.20","-0.96","0.00"],["2026-10-08T04:20:00","ALTW.SLAK_R1","36.20","-0.96","0.00"],["2026-10-08T04:20:00","ALTW.SLAK_R2","36.20","-0.96","0.00"],["2026-10-08T04:20:00","ALTW.SLAK_R3","36.20","-0.96","0.00"],["2026-10-08T04:20:00","ALTW.SMP","34.80","-0.52","-1.84"],["2026-10-08T04:20:00","ALTW.SOUTH.FRK","34.69","-0.75","-1.72"],["2026-10-08T04:20:00","ALTW.SPRVAUN1","35.44","0.38","-2.10"],["2026-10-08T04:20:00","ALTW.STCRK.SIG","33.72","-1.49","-1.95"],["2026-10-08T04:20:00","ALTW.STORMLK2","34.84","-0.66","-1.66"],["2026-10-08T04:20:00","ALTW.STORYCO1","33.40","-2.06","-1.70"],["2026-10-08T04:20:00","ALTW.STORYCOII","33.40","-2.06","-1.70"],["2026-10-08T04:20:00","ALTW.TEA_1.AZ","34.80","-0.52","-1.84"],["2026-10-08T04:20:00","ALTW.TOI","33.92","-1.26","-1.98"],["2026-10-08T04:20:00","ALTW.TOI_2.3","33.92","-1.26","-1.98"],["2026-10-08T04:20:00","ALTW.TOI_MGEO","33.92","-1.26","-1.98"],["2026-10-08T04:20:00","ALTW.TOI_MGEP","33.92","-1.26","-1.98"],["2026-10-08T04:20:00","ALTW.TURTLECRK","34.33","-0.71","-2.12"],["2026-10-08T04:20:00","ALTW.UPLANDPR","33.98","-1.49","-1.69"],["2026-10-08T04:20:00","ALTW.UPLS_1.AZ","34.78","-0.65","-1.73"],["2026-10-08T04:20:00","ALTW.UPLS_2.AZ","34.70","-0.67","-1.79"],["2026-10-08T04:20:00","ALTW.W_BINGHAM","34.90","-0.53","-1.73"],["2026-10-08T04:20:00","ALTW.WAPLOSOLR","35.38","0.12","-1.90"],["2026-10-08T04:20:00","ALTW.WELLS1","34.70","-0.57","-1.89"],["2026-10-08T04:20:00","ALTW.WEVER.ESR","38.28","1.12","0.00"],["2026-10-08T04:20:00","ALTW.WEVERSOL","38.28","1.12","0.00"],["2026-10-08T04:20:00","ALTW.WHISPERWI","33.93","-1.38","-1.85"],["2026-10-08T04:20:00","ALTW.WIN1","34.76","-0.67","-1.73"],["2026-10-08T04:20:00","ALTW.WOLFWIND","35.18","-0.29","-1.69"],["2026-10-08T04:20:00","ALTW.WPPI","35.20","0.24","-2.20"],["2026-10-08T04:20:00","ALTW.WPPI_1.AZ","35.16","0.19","-2.19"],["2026-10-08T04:20:00","ALTW.WRTHNGT","34.74","-0.70","-1.72"],["2026-10-08T04:20:00","ALTW.WSEC3","35.31","-1.85","0.00"],["2026-10-08T04:20:00","ALTW.WSEC4","35.31","-1.85","0.00"],["2026-10-08T04:20:00","ALTW.WWN.ESR","34.21","-1.15","-1.80"],["2026-10-08T04:20:00","ALTW.WWNORTH","34.21","-1.15","-1.80"],["2026-10-08T04:20:00","AMIL.176872","34.87","0.21","-2.50"],["2026-10-08T04:20:00","AMIL.ACL9","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.ACP9","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.AEM.CAT","34.69","-0.19","-2.28"],["2026-10-08T04:20:00","AMIL.AEM.IL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.AEM.LBM","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.AEM.MUNI","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.AEM.NWTN","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.AEM.RPGI","35.38","-0.07","-1.71"],["2026-10-08T04:20:00","AMIL.AEM.SYLND","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.AIP9","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.AIU1","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.ALSEYCTG1","37.02","-0.14","0.00"],["2026-10-08T04:20:00","AMIL.ALSEYCTG2","37.02","-0.14","0.00"],["2026-10-08T04:20:00","AMIL.ALSEYCTG3","37.02","-0.14","0.00"],["2026-10-08T04:20:00","AMIL.ALSEYCTG4","37.02","-0.14","0.00"],["2026-10-08T04:20:00","AMIL.ALSEYCTG5","37.02","-0.14","0.00"],["2026-10-08T04:20:00","AMIL.ALSEYCTG6","37.02","-0.14","0.00"],["2026-10-08T04:20:00","AMIL.AMAEAMAN","35.51","0.44","-2.09"],["2026-10-08T04:20:00","AMIL.AMBT","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.AMER","36.77","-0.39","0.00"],["2026-10-08T04:20:00","AMIL.AMILSES","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.AMS_ASTOR","33.89","-1.62","-1.65"],["2026-10-08T04:20:00","AMIL.ANI_AANIT","36.41","-0.75","0.00"],["2026-10-08T04:20:00","AMIL.APN5","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.ARCHSF1","36.52","-0.64","0.00"],["2026-10-08T04:20:00","AMIL.ARCHSF2","36.52","-0.64","0.00"],["2026-10-08T04:20:00","AMIL.ARCHSF3","36.52","-0.64","0.00"],["2026-10-08T04:20:00","AMIL.ARCHSF4","36.52","-0.64","0.00"],["2026-10-08T04:20:00","AMIL.ARCHSF5","36.52","-0.64","0.00"],["2026-10-08T04:20:00","AMIL.ARCHSF6","36.52","-0.64","0.00"],["2026-10-08T04:20:00","AMIL.ASPIRITY","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.BALDSSAUX","37.03","-0.13","0.00"],["2026-10-08T04:20:00","AMIL.BALDT1.NU","37.03","-0.13","0.00"],["2026-10-08T04:20:00","AMIL.BALDWI51","36.82","-0.34","0.00"],["2026-10-08T04:20:00","AMIL.BALDWI52","36.82","-0.34","0.00"],["2026-10-08T04:20:00","AMIL.BENGTNWD","35.12","-0.20","-1.84"],["2026-10-08T04:20:00","AMIL.BFESLD","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.BGRVR.PPI","37.46","0.30","0.00"],["2026-10-08T04:20:00","AMIL.BGS5","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.BGS6","36.69","-0.03","-0.44"],["2026-10-08T04:20:00","AMIL.BIGRIVER","37.46","0.30","0.00"],["2026-10-08T04:20:00","AMIL.BLUEBRANC","37.58","0.42","0.00"],["2026-10-08T04:20:00","AMIL.BOOMTOWN","37.46","0.30","0.00"],["2026-10-08T04:20:00","AMIL.BRDLWIND","36.83","-0.33","0.00"],["2026-10-08T04:20:00","AMIL.BSEAMIL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.BSEINDC1","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.BSEINDCP1","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.BSEINDIP1","37.18","0.02","0.00"],["2026-10-08T04:20:00","AMIL.BSHPHL2","34.19","-0.44","-2.53"],["2026-10-08T04:20:00","AMIL.BSHPHL3","34.19","-0.44","-2.53"],["2026-10-08T04:20:00","AMIL.BWSS_BF","36.82","-0.34","0.00"],["2026-10-08T04:20:00","NSP.HCPD.NU","35.26","-0.06","-1.84"],["2026-10-08T04:20:00","NSP.HCPD.SXFLS","34.37","-1.15","-1.64"],["2026-10-08T04:20:00","NSP.HCPD_1.AZ","34.37","-1.15","-1.64"],["2026-10-08T04:20:00","NSP.HENNIPIN1","34.52","-0.64","-2.00"],["2026-10-08T04:20:00","NSP.HIBRDGCT7","33.80","-1.35","-2.01"],["2026-10-08T04:20:00","NSP.HIBRDGCT8","33.80","-1.35","-2.01"],["2026-10-08T04:20:00","NSP.HIBRDGST9","33.72","-1.43","-2.01"],["2026-10-08T04:20:00","NSP.HOLCOM.HYD","36.17","1.24","-2.23"],["2026-10-08T04:20:00","NSP.IBR.YANKE","33.99","-1.44","-1.73"],["2026-10-08T04:20:00","NSP.INVRHL1","34.41","-0.74","-2.01"],["2026-10-08T04:20:00","NSP.INVRHL2","34.41","-0.74","-2.01"],["2026-10-08T04:20:00","NSP.INVRHL3","34.41","-0.74","-2.01"],["2026-10-08T04:20:00","NSP.INVRHL4","34.41","-0.74","-2.01"],["2026-10-08T04:20:00","NSP.INVRHL5","34.41","-0.74","-2.01"],["2026-10-08T04:20:00","NSP.INVRHL6","34.41","-0.74","-2.01"],["2026-10-08T04:20:00","NSP.JEFFERS2","35.53","0.10","-1.73"],["2026-10-08T04:20:00","NSP.JIMFLS.HYD","35.91","0.99","-2.24"],["2026-10-08T04:20:00","NSP.KASOTA","34.26","-1.05","-1.85"],["2026-10-08T04:20:00","NSP.KING1","34.50","-0.62","-2.04"],["2026-10-08T04:20:00","NSP.LYONC.MVP","34.16","-1.21","-1.79"],["2026-10-08T04:20:00","NSP.MANKTOCT1","34.26","-1.05","-1.85"],["2026-10-08T04:20:00","NSP.MANKTOCT2","34.26","-1.05","-1.85"],["2026-10-08T04:20:00","NSP.MANKTOST3","34.25","-1.06","-1.85"],["2026-10-08T04:20:00","NSP.MARSHSOLAR","34.17","-1.21","-1.78"],["2026-10-08T04:20:00","NSP.MENOMOA","35.93","0.98","-2.21"],["2026-10-08T04:20:00","NSP.MERPK1","34.18","-0.97","-2.01"],["2026-10-08T04:20:00","NSP.MINRVR1","34.38","-0.81","-1.97"],["2026-10-08T04:20:00","NSP.MINVLY.MVP","34.29","-1.08","-1.79"],["2026-10-08T04:20:00","NSP.MMPA","34.50","-0.69","-1.97"],["2026-10-08T04:20:00","NSP.MMPA.BOGWF","35.81","0.48","-1.83"],["2026-10-08T04:20:00","NSP.MMPA.FEP","33.02","-2.15","-1.99"],["2026-10-08T04:20:00","NSP.MMPA.WWF","33.86","-1.63","-1.67"],["2026-10-08T04:20:00","NSP.MMPA_1.AZ","34.50","-0.69","-1.97"],["2026-10-08T04:20:00","NSP.MMU_1.AZ","34.52","-0.86","-1.78"],["2026-10-08T04:20:00","NSP.MNDAK.WND","33.99","-1.44","-1.73"],["2026-10-08T04:20:00","NSP.MNTCEL1","33.69","-1.49","-1.98"],["2026-10-08T04:20:00","NSP.MOR1_IBR","33.82","-1.63","-1.71"],["2026-10-08T04:20:00","NSP.MORAINE2","33.82","-1.63","-1.71"],["2026-10-08T04:20:00","NSP.MRES","34.87","-0.51","-1.78"],["2026-10-08T04:20:00","NSP.MRES.MWF","34.33","-1.06","-1.77"],["2026-10-08T04:20:00","NSP.MRES_5.AZ","36.48","1.15","-1.83"],["2026-10-08T04:20:00","NSP.MRES_6.AZ","36.25","0.92","-1.83"],["2026-10-08T04:20:00","NSP.NCP.AZ","35.37","0.40","-2.19"],["2026-10-08T04:20:00","NSP.NCPLOAD","35.37","0.40","-2.19"],["2026-10-08T04:20:00","NSP.NEW_PNEW_","34.79","-0.39","-1.98"],["2026-10-08T04:20:00","CONS.LWEP","41.58","1.71","2.71"],["2026-10-08T04:20:00","CONS.MACK.ARR","43.83","4.12","2.55"],["2026-10-08T04:20:00","CONS.MCV","39.19","-0.36","2.39"],["2026-10-08T04:20:00","CONS.MCV.MCV","39.19","-0.36","2.39"],["2026-10-08T04:20:00","CONS.MERIDIAN1","39.32","-0.23","2.39"],["2026-10-08T04:20:00","CONS.MIOHYDRO","41.08","1.43","2.49"],["2026-10-08T04:20:00","CONS.MIPOWER1","41.35","1.48","2.71"],["2026-10-08T04:20:00","CONS.MIPOWER2","41.35","1.48","2.71"],["2026-10-08T04:20:00","CONS.MPPA","41.31","1.55","2.60"],["2026-10-08T04:20:00","CONS.MPPA.ABRW","40.73","1.07","2.50"],["2026-10-08T04:20:00","CONS.MPPA.ASM2","40.07","0.49","2.42"],["2026-10-08T04:20:00","CONS.MPPA.ASSM","40.07","0.49","2.42"],["2026-10-08T04:20:00","CONS.MPPA.CHSE","41.30","1.55","2.59"],["2026-10-08T04:20:00","CONS.MPPA.HSLR","42.04","2.16","2.72"],["2026-10-08T04:20:00","CONS.MPPA_3.AZ","40.67","1.06","2.45"],["2026-10-08T04:20:00","CONS.MSCP_1.AZ","41.77","2.07","2.54"],["2026-10-08T04:20:00","CONS.MSCPA","41.76","2.05","2.55"],["2026-10-08T04:20:00","CONS.MSNRD.SOL","37.34","-2.24","2.42"],["2026-10-08T04:20:00","CONS.MUSKSOL","41.67","1.77","2.74"],["2026-10-08T04:20:00","CONS.MWEC","41.61","2.08","2.37"],["2026-10-08T04:20:00","CONS.NESL","41.38","1.66","2.56"],["2026-10-08T04:20:00","CONS.PAL_HEPM","40.70","0.68","2.86"],["2026-10-08T04:20:00","CONS.PAL_WPSC","40.70","0.68","2.86"],["2026-10-08T04:20:00","CONS.PFZT","41.25","1.37","2.72"],["2026-10-08T04:20:00","CONS.PINERVR1","38.65","-0.95","2.44"],["2026-10-08T04:20:00","CONS.PNRVR.SOL","38.65","-0.95","2.44"],["2026-10-08T04:20:00","CONS.POLARIS1","40.41","0.65","2.60"],["2026-10-08T04:20:00","CONS.POLRS.SOL","40.41","0.65","2.60"],["2026-10-08T04:20:00","CONS.RENAIGEN1","40.60","0.79","2.65"],["2026-10-08T04:20:00","CONS.RENAIGEN2","40.60","0.79","2.65"],["2026-10-08T04:20:00","CONS.RENAIGEN3","40.60","0.79","2.65"],["2026-10-08T04:20:00","CONS.RENAIGEN4","40.60","0.79","2.65"],["2026-10-08T04:20:00","CONS.ROGERSHYD","42.88","3.03","2.69"],["2026-10-08T04:20:00","CONS.RVRFORK","40.67","1.04","2.47"],["2026-10-08T04:20:00","CONS.RVRFORK2","40.67","1.04","2.47"],["2026-10-08T04:20:00","CONS.S.COLDCRK","41.86","2.13","2.57"],["2026-10-08T04:20:00","CONS.S.EAGLECR","39.33","-0.22","2.39"],["2026-10-08T04:20:00","CONS.S.GRAT2","38.79","-0.80","2.43"],["2026-10-08T04:20:00","CONS.S.LTROUT","43.18","3.49","2.53"],["2026-10-08T04:20:00","CONS.SAUK1","41.73","1.99","2.58"],["2026-10-08T04:20:00","CONS.SCIT","40.44","0.90","2.38"],["2026-10-08T04:20:00","CONS.SCWND1","41.00","1.22","2.62"],["2026-10-08T04:20:00","CONS.SCWND2","41.00","1.22","2.62"],["2026-10-08T04:20:00","CONS.SCWND3","41.00","1.22","2.62"],["2026-10-08T04:20:00","CONS.SCWND4","41.00","1.22","2.62"],["2026-10-08T04:20:00","CONS.SELC","41.33","1.60","2.57"],["2026-10-08T04:20:00","CONS.SESB","41.34","1.61","2.57"],["2026-10-08T04:20:00","CONS.SPNGCREEK","41.20","1.37","2.67"],["2026-10-08T04:20:00","CONS.SUNFISH2","41.38","1.61","2.61"],["2026-10-08T04:20:00","CONS.THTFD.ARR","39.88","0.35","2.37"],["2026-10-08T04:20:00","CONS.TIBBITS","41.88","2.16","2.56"],["2026-10-08T04:20:00","CONS.TIPPY","42.07","2.24","2.67"],["2026-10-08T04:20:00","CONS.TUSCOLA1","39.63","0.10","2.37"],["2026-10-08T04:20:00","CONS.UCMI","42.49","2.75","2.58"],["2026-10-08T04:20:00","CONS.VKLINCOLN","40.90","1.36","2.38"],["2026-10-08T04:20:00","CONS.VKMCBAIN1","40.52","0.72","2.64"],["2026-10-08T04:20:00","CONS.VSTBG8","39.95","0.26","2.53"],["2026-10-08T04:20:00","CONS.WEADKBAT","40.12","0.58","2.38"],["2026-10-08T04:20:00","CONS.WEADO.ARR","40.09","0.55","2.38"],["2026-10-08T04:20:00","CONS.WEBBERHYD","41.71","1.87","2.68"],["2026-10-08T04:20:00","CONS.WHITI.ARR","40.65","1.15","2.34"],["2026-10-08T04:20:00","CONS.WOLV","41.93","2.17","2.60"],["2026-10-08T04:20:00","CONS.WPMC","41.37","1.65","2.56"],["2026-10-08T04:20:00","CONS.WPSC_1.AZ","41.53","1.81","2.56"],["2026-10-08T04:20:00","CONS.WPSC_2.AZ","41.43","1.71","2.56"],["2026-10-08T04:20:00","CONS.WVPA_1.AZ","41.55","1.96","2.43"],["2026-10-08T04:20:00","CONS.ZEELAND1A","40.61","0.68","2.77"],["2026-10-08T04:20:00","CONS.ZEELAND1B","40.56","0.63","2.77"],["2026-10-08T04:20:00","CONS.ZEELAND2A","40.76","0.83","2.77"],["2026-10-08T04:20:00","CONS.ZEELAND2B","40.76","0.83","2.77"],["2026-10-08T04:20:00","CONS.ZEELAND2C","40.76","0.83","2.77"],["2026-10-08T04:20:00","CPLE","37.81","0.65","0.00"],["2026-10-08T04:20:00","CPLW","37.78","0.62","0.00"],["2026-10-08T04:20:00","CSWS","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","CSWS.AEPM_2.AZ","37.20","0.04","0.00"],["2026-10-08T04:20:00","CSWS.AEPM_3.AZ","37.20","0.04","0.00"],["2026-10-08T04:20:00","CSWS.AEPM_4.AZ","24.24","-0.49","-12.43"],["2026-10-08T04:20:00","CSWS.ETEC_LD","37.20","0.04","0.00"],["2026-10-08T04:20:00","CSWS.HOPE","36.11","-1.05","0.00"],["2026-10-08T04:20:00","CSWS.PRESCOTT","37.20","0.04","0.00"],["2026-10-08T04:20:00","CSWS.SWERETAIL","37.20","0.04","0.00"],["2026-10-08T04:20:00","CSWS.VEMCO","37.20","0.04","0.00"],["2026-10-08T04:20:00","CWLD.AZ","35.45","-1.71","0.00"],["2026-10-08T04:20:00","CWLD.BLRG","35.85","-1.31","0.00"],["2026-10-08T04:20:00","CWLD.CEC2CTG1","35.42","-1.74","0.00"],["2026-10-08T04:20:00","CWLD.CEC2CTG2","35.42","-1.74","0.00"],["2026-10-08T04:20:00","CWLD.CEC2CTG3","35.42","-1.74","0.00"],["2026-10-08T04:20:00","CWLD.CEC2CTG4","35.42","-1.74","0.00"],["2026-10-08T04:20:00","CWLD.CWLD","35.45","-1.71","0.00"],["2026-10-08T04:20:00","CWLD.DR.CWLD","35.42","-1.74","0.00"],["2026-10-08T04:20:00","CWLD.FULT","36.41","-0.75","0.00"],["2026-10-08T04:20:00","CWLD.PLANTD6","35.48","-1.68","0.00"],["2026-10-08T04:20:00","CWLD.PLANTD8","35.48","-1.68","0.00"],["2026-10-08T04:20:00","CWLD.SIKESTON","37.12","-0.04","0.00"],["2026-10-08T04:20:00","CWLD.UMC","35.43","-1.73","0.00"],["2026-10-08T04:20:00","CWLP.AZ","36.72","-0.44","0.00"],["2026-10-08T04:20:00","CWLP.CWLP","36.72","-0.44","0.00"],["2026-10-08T04:20:00","OTP.AZ","35.02","-1.58","-0.56"],["2026-10-08T04:20:00","OTP.BENSON.ARR","35.70","0.30","-1.76"],["2026-10-08T04:20:00","OTP.BEPC1","31.49","-1.00","-4.67"],["2026-10-08T04:20:00","OTP.BIGSTON1","32.98","-2.44","-1.74"],["2026-10-08T04:20:00","OTP.BRDRS1.WND","31.01","-4.47","-1.68"],["2026-10-08T04:20:00","OTP.CENTER1","13.06","-2.80","-21.30"],["2026-10-08T04:20:00","OTP.COURTNY.WF","23.34","-1.92","-11.90"],["2026-10-08T04:20:00","OTP.COYOT1","20.74","-3.10","-13.32"],["2026-10-08T04:20:00","OTP.COYOT1AME","20.74","-3.10","-13.32"],["2026-10-08T04:20:00","OTP.CRIDG1.WND","33.80","-1.62","-1.74"],["2026-10-08T04:20:00","OTP.CRIDG2.WND","33.80","-1.62","-1.74"],["2026-10-08T04:20:00","OTP.DHWE","33.92","-1.50","-1.74"],["2026-10-08T04:20:00","OTP.DR1_2.WND","33.98","-1.45","-1.73"],["2026-10-08T04:20:00","OTP.DR3.WND","33.98","-1.45","-1.73"],["2026-10-08T04:20:00","OTP.EDGLYEDGL","35.13","-0.32","-1.71"],["2026-10-08T04:20:00","OTP.GRANTCO","35.43","0.05","-1.78"],["2026-10-08T04:20:00","OTP.GRE","35.20","-0.15","-1.81"],["2026-10-08T04:20:00","OTP.GRE.ASHTII","33.97","-1.47","-1.72"],["2026-10-08T04:20:00","OTP.GRE.DEUEL","33.92","-1.50","-1.74"],["2026-10-08T04:20:00","OTP.GRE.DSA","23.33","-1.96","-11.87"],["2026-10-08T04:20:00","OTP.GRE.SPRTWD","23.28","-2.01","-11.87"],["2026-10-08T04:20:00","OTP.GREM_2.AZ","35.26","-0.13","-1.77"],["2026-10-08T04:20:00","OTP.HETLA","34.81","-0.60","-1.75"],["2026-10-08T04:20:00","OTP.HILS_1.AZ","34.78","-0.67","-1.71"],["2026-10-08T04:20:00","OTP.HLSOLAR","35.31","-0.08","-1.77"],["2026-10-08T04:20:00","OTP.JAMSPK1","23.77","-1.91","-11.48"],["2026-10-08T04:20:00","OTP.JAMSPK2","23.72","-1.96","-11.48"],["2026-10-08T04:20:00","OTP.LAKESWIND","35.38","-0.03","-1.75"],["2026-10-08T04:20:00","OTP.LANGDN1","27.74","-7.73","-1.69"],["2026-10-08T04:20:00","OTP.LANGDN2","27.74","-7.73","-1.69"],["2026-10-08T04:20:00","OTP.MDU","33.78","-1.64","-1.74"],["2026-10-08T04:20:00","OTP.MDU.BSTON1","32.98","-2.44","-1.74"],["2026-10-08T04:20:00","OTP.MDU.COYOTE","20.74","-3.10","-13.32"],["2026-10-08T04:20:00","OTP.MDUM_1.AZ","33.78","-1.64","-1.74"],["2026-10-08T04:20:00","OTP.MMPA","25.30","-1.57","-10.29"],["2026-10-08T04:20:00","OTP.MPC","31.17","-1.82","-4.17"],["2026-10-08T04:20:00","OTP.MPC.AGZ","34.08","-1.36","-1.72"],["2026-10-08T04:20:00","OTP.MPC.ASH","33.98","-1.46","-1.72"],["2026-10-08T04:20:00","OTP.MPC.ASH2","33.97","-1.47","-1.72"],["2026-10-08T04:20:00","OTP.MPC.BUTLER","34.38","-1.06","-1.72"],["2026-10-08T04:20:00","OTP.MPC.COYT1","20.74","-3.10","-13.32"],["2026-10-08T04:20:00","OTP.MPC.LANGDN","27.74","-7.73","-1.69"],["2026-10-08T04:20:00","OTP.MPC.OLVIII","16.20","-2.54","-18.42"],["2026-10-08T04:20:00","OTP.MPC.OXBOW","34.32","-1.11","-1.73"],["2026-10-08T04:20:00","OTP.MPC.YNG2","11.81","-3.04","-22.31"],["2026-10-08T04:20:00","OTP.MPWR","33.97","-1.47","-1.72"],["2026-10-08T04:20:00","OTP.MRES","35.49","0.11","-1.78"],["2026-10-08T04:20:00","OTP.MRES.CVLR","30.69","-4.78","-1.69"],["2026-10-08T04:20:00","OTP.MRES.HILS","34.78","-0.67","-1.71"],["2026-10-08T04:20:00","OTP.MRES.NTWD","24.66","-1.96","-10.54"],["2026-10-08T04:20:00","OTP.MRES_8.AZ","35.44","0.06","-1.78"],["2026-10-08T04:20:00","OTP.MUAG","34.32","-1.10","-1.74"],["2026-10-08T04:20:00","OTP.NSP","30.06","-1.35","-5.75"],["2026-10-08T04:20:00","OTP.NSPP_1.AZ","30.06","-1.35","-5.75"],["2026-10-08T04:20:00","OTP.NSPX.ADA","34.38","-1.06","-1.72"],["2026-10-08T04:20:00","OTP.NWPS","33.78","-1.64","-1.74"],["2026-10-08T04:20:00","OTP.OTP","39.21","-1.37","3.42"],["2026-10-08T04:20:00","OTP.OTPW_1.AZ","33.30","-2.16","-1.70"],["2026-10-08T04:20:00","OTP.OTPW_10.AZ","88.60","0.04","51.40"],["2026-10-08T04:20:00","OTP.OTPW_11.AZ","34.72","-0.69","-1.75"],["2026-10-08T04:20:00","OTP.OTPW_12.AZ","34.00","-1.47","-1.69"],["2026-10-08T04:20:00","OTP.OTPW_14.AZ","34.81","-0.60","-1.75"],["2026-10-08T04:20:00","OTP.OTPW_2.AZ","34.02","-1.43","-1.71"],["2026-10-08T04:20:00","OTP.OTPW_8.AZ","35.16","-0.23","-1.77"],["2026-10-08T04:20:00","OTP.OTPW_9.AZ","30.77","-4.70","-1.69"],["2026-10-08T04:20:00","OTP.RUGBY1_IBR","23.77","-2.33","-11.06"],["2026-10-08T04:20:00","OTP.RUGBY1MRES","23.77","-2.33","-11.06"],["2026-10-08T04:20:00","OTP.RUGBY1UMMP","23.77","-2.33","-11.06"],["2026-10-08T04:20:00","OTP.RUGBY1UPLS","23.77","-2.33","-11.06"],["2026-10-08T04:20:00","OTP.SLWAYO1","33.67","-1.75","-1.74"],["2026-10-08T04:20:00","OTP.TATANKA","33.97","-1.45","-1.74"],["2026-10-08T04:20:00","OTP.TATANKARID","33.97","-1.45","-1.74"],["2026-10-08T04:20:00","PJMC","39.02","0.05","1.81"],["2026-10-08T04:20:00","PSEG","39.02","0.05","1.81"],["2026-10-08T04:20:00","PSI_GEN.AGG","37.46","0.20","0.10"],["2026-10-08T04:20:00","SBMU","37.12","-0.04","0.00"],["2026-10-08T04:20:00","SCEG","37.65","0.49","0.00"],["2026-10-08T04:20:00","SECI","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","SIGE.10ABGTGT","38.46","1.30","0.00"],["2026-10-08T04:20:00","SIGE.10CULGN2","37.82","0.66","0.00"],["2026-10-08T04:20:00","SIGE.10CULGN3","37.95","0.79","0.00"],["2026-10-08T04:20:00","SIGE.ABBROWUN4","38.46","1.30","0.00"],["2026-10-08T04:20:00","SIGE.ABBROWUN5","38.46","1.30","0.00"],["2026-10-08T04:20:00","SIGE.ABBROWUN6","38.46","1.30","0.00"],["2026-10-08T04:20:00","SIGE.APGI","37.96","0.80","0.00"],["2026-10-08T04:20:00","SIGE.AZ","38.95","1.79","0.00"],["2026-10-08T04:20:00","SIGE.BGGTN.ARR","38.65","1.49","0.00"],["2026-10-08T04:20:00","SIGE.CANL1.AMP","38.33","1.17","0.00"],["2026-10-08T04:20:00","SIGE.CANL2.AMP","38.33","1.17","0.00"],["2026-10-08T04:20:00","SIGE.CANL3.AMP","38.33","1.17","0.00"],["2026-10-08T04:20:00","SIGE.CANN_MUNI","39.34","2.18","0.00"],["2026-10-08T04:20:00","SIGE.CIN","38.67","1.51","0.00"],["2026-10-08T04:20:00","SIGE.DUFF","38.40","1.24","0.00"],["2026-10-08T04:20:00","SIGE.FOWLR","39.09","0.34","1.59"],["2026-10-08T04:20:00","SIGE.FPL_FERD","38.77","1.61","0.00"],["2026-10-08T04:20:00","SIGE.HE","38.81","1.65","0.00"],["2026-10-08T04:20:00","EAI.BLAKELY2","23.34","-1.39","-12.43"],["2026-10-08T04:20:00","EAI.BUBALD","22.82","-1.91","-12.43"],["2026-10-08T04:20:00","EAI.CARPNTR_1","23.25","-1.48","-12.43"],["2026-10-08T04:20:00","EAI.CARPNTR_2","23.25","-1.48","-12.43"],["2026-10-08T04:20:00","EAI.CC.AECCMGV","22.27","-2.46","-12.43"],["2026-10-08T04:20:00","EAI.CC.AECCOSW","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.CC.BLAKLY","23.34","-1.39","-12.43"],["2026-10-08T04:20:00","EAI.CC.DEGRAY","23.14","-1.59","-12.43"],["2026-10-08T04:20:00","EAI.CC.DELL","25.03","0.30","-12.43"],["2026-10-08T04:20:00","EAI.CC.HT_SPR1","23.11","-1.62","-12.43"],["2026-10-08T04:20:00","EAI.CC.PBENRGY","22.45","-2.28","-12.43"],["2026-10-08T04:20:00","EAI.CC.UPS1","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.CC.UPS2","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.CC.UPS3","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.CC.UPS4","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.CHLK1","25.26","0.53","-12.43"],["2026-10-08T04:20:00","EAI.CHLK2","25.26","0.53","-12.43"],["2026-10-08T04:20:00","EAI.CHLK3","25.26","0.53","-12.43"],["2026-10-08T04:20:00","EAI.CLKS","25.21","0.48","-12.43"],["2026-10-08T04:20:00","EAI.COUCH2.ARR","23.51","-1.22","-12.43"],["2026-10-08T04:20:00","EAI.CROSSETT","24.07","-0.66","-12.43"],["2026-10-08T04:20:00","EAI.CWAYLD","22.98","-1.75","-12.43"],["2026-10-08T04:20:00","EAI.CWAYLD1.AZ","22.98","-1.75","-12.43"],["2026-10-08T04:20:00","EAI.CWCP","25.10","0.37","-12.43"],["2026-10-08T04:20:00","EAI.CWL_1.AZ","24.96","0.23","-12.43"],["2026-10-08T04:20:00","EAI.CWL_A","24.91","0.18","-12.43"],["2026-10-08T04:20:00","EAI.CWL_B","24.91","0.18","-12.43"],["2026-10-08T04:20:00","EAI.CWL_C","24.91","0.18","-12.43"],["2026-10-08T04:20:00","EAI.CWL_D","24.91","0.18","-12.43"],["2026-10-08T04:20:00","EAI.CWL_E","24.91","0.18","-12.43"],["2026-10-08T04:20:00","EAI.CYVY","24.95","0.22","-12.43"],["2026-10-08T04:20:00","EAI.DEGRAY1","23.14","-1.59","-12.43"],["2026-10-08T04:20:00","EAI.DEGRAY2","23.14","-1.59","-12.43"],["2026-10-08T04:20:00","EAI.DELL.CT1","25.03","0.30","-12.43"],["2026-10-08T04:20:00","EAI.DELL.CT2","25.03","0.30","-12.43"],["2026-10-08T04:20:00","EAI.DELL.ST3","25.03","0.30","-12.43"],["2026-10-08T04:20:00","EAI.DRVRSOL","25.17","0.44","-12.43"],["2026-10-08T04:20:00","EAI.EAILD","23.76","-0.97","-12.43"],["2026-10-08T04:20:00","EAI.EAILD.RLA","23.76","-0.97","-12.43"],["2026-10-08T04:20:00","EAI.EAMP_1.AZ","23.76","-0.97","-12.43"],["2026-10-08T04:20:00","EAI.ELDORA.ARR","22.94","-1.79","-12.43"],["2026-10-08T04:20:00","EAI.FLATFORKSO","24.95","0.22","-12.43"],["2026-10-08T04:20:00","EAI.FORGEVWSO","25.26","0.53","-12.43"],["2026-10-08T04:20:00","EAI.GACP.GMPWR","25.17","0.44","-12.43"],["2026-10-08T04:20:00","EAI.H_SPR1_CT1","23.11","-1.62","-12.43"],["2026-10-08T04:20:00","EAI.H_SPR1_CT2","23.11","-1.62","-12.43"],["2026-10-08T04:20:00","EAI.H_SPR1_ST","23.11","-1.62","-12.43"],["2026-10-08T04:20:00","EAI.HAPPY","24.72","-0.01","-12.43"],["2026-10-08T04:20:00","EAI.HASKL1.ARR","22.99","-1.74","-12.43"],["2026-10-08T04:20:00","EAI.INDEPEND1","24.17","-0.56","-12.43"],["2026-10-08T04:20:00","EAI.INDEPEND2","24.23","-0.50","-12.43"],["2026-10-08T04:20:00","EAI.JONSCWL","24.96","0.23","-12.43"],["2026-10-08T04:20:00","EAI.LK_CATH4","23.13","-1.60","-12.43"],["2026-10-08T04:20:00","EAI.LLS","24.71","-0.02","-12.43"],["2026-10-08T04:20:00","EAI.LYNCH2.ARR","23.11","-1.62","-12.43"],["2026-10-08T04:20:00","EAI.MABELV.ARR","22.41","-2.32","-12.43"],["2026-10-08T04:20:00","EAI.NIMBUSWF","23.82","-0.91","-12.43"],["2026-10-08T04:20:00","EAI.NLR_1.AZ","23.07","-1.66","-12.43"],["2026-10-08T04:20:00","EAI.NLRLD","23.07","-1.66","-12.43"],["2026-10-08T04:20:00","EAI.NPTSOL","24.50","-0.23","-12.43"],["2026-10-08T04:20:00","EAI.NWMADRIDSO","24.85","0.12","-12.43"],["2026-10-08T04:20:00","EAI.OMLP_1.AZ","25.36","0.63","-12.43"],["2026-10-08T04:20:00","EAI.PBENRGY_CT","22.44","-2.29","-12.43"],["2026-10-08T04:20:00","EAI.PBENRGY_ST","22.50","-2.23","-12.43"],["2026-10-08T04:20:00","EAI.PLUM_1C","25.05","0.32","-12.43"],["2026-10-08T04:20:00","EAI.PLUM_PPEA","25.05","0.32","-12.43"],["2026-10-08T04:20:00","EAI.PLUM1_MEUC","25.05","0.32","-12.43"],["2026-10-08T04:20:00","EAI.PLUM2_MEUC","25.05","0.32","-12.43"],["2026-10-08T04:20:00","EAI.PLUMPT","25.05","0.32","-12.43"],["2026-10-08T04:20:00","EAI.PMISTSOL","24.92","0.19","-12.43"],["2026-10-08T04:20:00","EAI.QUARTZ","25.13","0.40","-12.43"],["2026-10-08T04:20:00","EAI.REDFDSOLAR","22.96","-1.77","-12.43"],["2026-10-08T04:20:00","EAI.REMMEL123","23.13","-1.60","-12.43"],["2026-10-08T04:20:00","EAI.RITCH3.ARR","24.71","-0.02","-12.43"],["2026-10-08T04:20:00","EAI.SEARCY","24.60","-0.13","-12.43"],["2026-10-08T04:20:00","EAI.SHRDN1.ARR","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.SHRDN2.ARR","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.SHRDN3.ARR","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.STUTTGART","24.24","-0.49","-12.43"],["2026-10-08T04:20:00","EAI.UPS1_CT1","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS1_CT2","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS1_ST","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS2_CT1","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS2_CT2","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS2_ST","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS3_CT1","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS3_CT2","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS3_ST","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS4_CT1","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS4_CT2","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.UPS4_ST","22.93","-1.80","-12.43"],["2026-10-08T04:20:00","EAI.WBSOL","25.00","0.27","-12.43"],["2026-10-08T04:20:00","EAI.WH_BLUFF1","22.39","-2.34","-12.43"],["2026-10-08T04:20:00","EAI.WH_BLUFF2","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EAI.WHBLF.ARR","22.45","-2.28","-12.43"],["2026-10-08T04:20:00","EAI.WMPSOL","25.38","0.65","-12.43"],["2026-10-08T04:20:00","EAI.WMULD_1.AZ","25.42","0.69","-12.43"],["2026-10-08T04:20:00","EAI.WMULDLD","25.42","0.69","-12.43"],["2026-10-08T04:20:00","EAI.WODLN1.ARR","22.89","-1.84","-12.43"],["2026-10-08T04:20:00","EAI.WSTMMP.ARR","25.26","0.53","-12.43"],["2026-10-08T04:20:00","EAI.WTBLF5.ARR","22.42","-2.31","-12.43"],["2026-10-08T04:20:00","EDE","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","EDE.PLUM","37.48","0.32","0.00"],["2026-10-08T04:20:00","EES.ACAD2_CT1","23.94","-0.79","-12.43"],["2026-10-08T04:20:00","EES.ACAD2_CT2","23.94","-0.79","-12.43"],["2026-10-08T04:20:00","EES.ACAD2_ST","23.94","-0.79","-12.43"],["2026-10-08T04:20:00","EES.ACADA1.ARR","23.94","-0.79","-12.43"],["2026-10-08T04:20:00","EES.ACADA2.ARR","23.94","-0.79","-12.43"],["2026-10-08T04:20:00","EES.AIRLIN.ARR","24.13","-0.60","-12.43"],["2026-10-08T04:20:00","EES.AIRLIQ_GEI","24.29","-0.44","-12.43"],["2026-10-08T04:20:00","EES.AMITESO","24.42","-0.31","-12.43"],["2026-10-08T04:20:00","EES.AXIALL","23.50","-1.23","-12.43"],["2026-10-08T04:20:00","EES.AXLPLQ","24.08","-0.65","-12.43"],["2026-10-08T04:20:00","EES.BASFVFW","24.29","-0.44","-12.43"],["2026-10-08T04:20:00","EES.BASTAP.ARR","23.32","-1.41","-12.43"],["2026-10-08T04:20:00","EES.BASTP1.ARR","23.32","-1.41","-12.43"],["2026-10-08T04:20:00","EES.BASTR1.ARR","23.27","-1.46","-12.43"],["2026-10-08T04:20:00","EES.BASTR2.ARR","23.27","-1.46","-12.43"],["2026-10-08T04:20:00","EES.BC1_1","23.82","-0.91","-12.43"],["2026-10-08T04:20:00","EES.BC1_2","23.82","-0.91","-12.43"],["2026-10-08T04:20:00","EES.BC1_3","23.82","-0.91","-12.43"],["2026-10-08T04:20:00","EES.BC1_4","23.82","-0.91","-12.43"],["2026-10-08T04:20:00","EES.BC2_1","23.81","-0.92","-12.43"],["2026-10-08T04:20:00","EES.BC2_2","23.81","-0.92","-12.43"],["2026-10-08T04:20:00","EES.BC2_3","23.81","-0.92","-12.43"],["2026-10-08T04:20:00","EES.BEEKMANSOL","24.27","-0.46","-12.43"],["2026-10-08T04:20:00","EES.BGTEL1.ARR","24.21","-0.52","-12.43"],["2026-10-08T04:20:00","EES.BRAZ_1.AZ","24.21","-0.52","-12.43"],["2026-10-08T04:20:00","EES.BRAZLD","24.19","-0.54","-12.43"],["2026-10-08T04:20:00","EES.BRTNY1.ARR","24.24","-0.49","-12.43"],["2026-10-08T04:20:00","EES.BRTNY2.ARR","24.24","-0.49","-12.43"],["2026-10-08T04:20:00","EES.BURAS.ARR","23.98","-0.75","-12.43"],["2026-10-08T04:20:00","EES.BXTRW5.ARR","23.57","-1.16","-12.43"],["2026-10-08T04:20:00","EES.BXTRWL.ARR","23.57","-1.16","-12.43"],["2026-10-08T04:20:00","EES.BXWSN2.ARR","23.56","-1.17","-12.43"],["2026-10-08T04:20:00","EES.BYCT1","23.95","-0.78","-12.43"],["2026-10-08T04:20:00","EES.BYCT2","23.95","-0.78","-12.43"],["2026-10-08T04:20:00","EES.BYCT3","23.95","-0.78","-12.43"],["2026-10-08T04:20:00","EES.BYCT4","23.95","-0.78","-12.43"],["2026-10-08T04:20:00","EES.BYGL","23.51","-1.22","-12.43"],["2026-10-08T04:20:00","EES.CALCAS1_CT","23.82","-0.91","-12.43"],["2026-10-08T04:20:00","EES.CALCAS2_CT","23.82","-0.91","-12.43"],["2026-10-08T04:20:00","EES.CARV_A","23.98","-0.75","-12.43"],["2026-10-08T04:20:00","EES.CARV_BC","23.98","-0.75","-12.43"],["2026-10-08T04:20:00","EES.CC.ACAD2","23.94","-0.79","-12.43"],["2026-10-08T04:20:00","EES.CC.JWL_1","23.56","-1.17","-12.43"],["2026-10-08T04:20:00","EES.CC.JWL_2","23.55","-1.18","-12.43"],["2026-10-08T04:20:00","EES.CC.LKCHAR","23.09","-1.64","-12.43"],["2026-10-08T04:20:00","EES.CC.MTCPS","23.04","-1.69","-12.43"],["2026-10-08T04:20:00","EES.CC.NINEM6","23.59","-1.14","-12.43"],["2026-10-08T04:20:00","EES.CC.NOPS","24.15","-0.58","-12.43"],["2026-10-08T04:20:00","EES.CC.OCAPS","24.04","-0.69","-12.43"],["2026-10-08T04:20:00","EES.CNWAY2.ARR","24.23","-0.50","-12.43"],["2026-10-08T04:20:00","EES.COLY1.ARR","23.98","-0.75","-12.43"],["2026-10-08T04:20:00","EES.CONC","24.17","-0.56","-12.43"],["2026-10-08T04:20:00","EES.CONCECO","24.17","-0.56","-12.43"],["2026-10-08T04:20:00","EES.CONCORDIA","23.87","-0.86","-12.43"],["2026-10-08T04:20:00","EES.CONCPK","24.17","-0.56","-12.43"],["2026-10-08T04:20:00","EES.CONCSUP","24.17","-0.56","-12.43"],["2026-10-08T04:20:00","EES.CONWAY.ARR","24.23","-0.50","-12.43"],["2026-10-08T04:20:00","EES.CTEAU2.ARR","24.28","-0.45","-12.43"],["2026-10-08T04:20:00","EES.CTW_1","23.63","-1.10","-12.43"],["2026-10-08T04:20:00","EES.CTW_2","23.63","-1.10","-12.43"],["2026-10-08T04:20:00","EES.CTW_3","23.63","-1.10","-12.43"],["2026-10-08T04:20:00","EES.CTW_4","23.63","-1.10","-12.43"],["2026-10-08T04:20:00","EES.CYPRESS1CT","23.78","-0.95","-12.43"],["2026-10-08T04:20:00","EES.CYPRESS2CT","23.78","-0.95","-12.43"],["2026-10-08T04:20:00","EES.DBAYO1.ARR","23.90","-0.83","-12.43"],["2026-10-08T04:20:00","EES.DEMCO","24.16","-0.57","-12.43"],["2026-10-08T04:20:00","EES.DERSLD","23.61","-1.12","-12.43"],["2026-10-08T04:20:00","EES.DOWCHEM","24.02","-0.71","-12.43"],["2026-10-08T04:20:00","EES.DOWCHEMECO","24.02","-0.71","-12.43"],["2026-10-08T04:20:00","EES.DOWCHEMPK","24.02","-0.71","-12.43"],["2026-10-08T04:20:00","EES.DOWCHEMSUP","24.02","-0.71","-12.43"],["2026-10-08T04:20:00","EES.DR.ELLPT1","24.04","-0.69","-12.43"],["2026-10-08T04:20:00","EES.DR.ENMP","24.00","-0.73","-12.43"],["2026-10-08T04:20:00","EES.DR.OSG","23.92","-0.81","-12.43"],["2026-10-08T04:20:00","EES.EGMP_1.AZ","24.14","-0.59","-12.43"],["2026-10-08T04:20:00","EES.EGMP_2.AZ","23.68","-1.05","-12.43"],["2026-10-08T04:20:00","EES.ELILD","24.03","-0.70","-12.43"],["2026-10-08T04:20:00","EES.ELILD.RLA","24.03","-0.70","-12.43"],["2026-10-08T04:20:00","EES.ELMP_1.AZ","24.03","-0.70","-12.43"],["2026-10-08T04:20:00","EES.EMMP_1.AZ","24.60","-0.13","-12.43"],["2026-10-08T04:20:00","EES.EMMP_2.AZ","25.19","0.46","-12.43"],["2026-10-08T04:20:00","EES.ENCO","24.02","-0.71","-12.43"],["2026-10-08T04:20:00","EES.ENMP_1.AZ","24.04","-0.69","-12.43"],["2026-10-08T04:20:00","EES.ESSO","24.02","-0.71","-12.43"],["2026-10-08T04:20:00","EES.ETEC","24.65","-0.08","-12.43"],["2026-10-08T04:20:00","IPL.WVPA.BNDOM","37.67","1.34","-0.83"],["2026-10-08T04:20:00","KACY","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","KCPL","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","LAFA.AZ","24.30","-0.43","-12.43"],["2026-10-08T04:20:00","LAFA.HARGIS1","24.37","-0.36","-12.43"],["2026-10-08T04:20:00","LAFA.HARGIS2","24.37","-0.36","-12.43"],["2026-10-08T04:20:00","LAFA.LABBE1","24.13","-0.60","-12.43"],["2026-10-08T04:20:00","LAFA.LABBE2","24.13","-0.60","-12.43"],["2026-10-08T04:20:00","LAFA.LAFA","24.30","-0.43","-12.43"],["2026-10-08T04:20:00","LAGN.DEMCO1.AZ","24.16","-0.57","-12.43"],["2026-10-08T04:20:00","LAGN.LAGN_1.AZ","24.00","-0.73","-12.43"],["2026-10-08T04:20:00","LAGT.1803","24.01","-0.72","-12.43"],["2026-10-08T04:20:00","LAGT.1803CEG","24.01","-0.72","-12.43"],["2026-10-08T04:20:00","LAGT.CON","23.87","-0.86","-12.43"],["2026-10-08T04:20:00","LAGT.LOGC.ARR","23.33","-1.40","-12.43"],["2026-10-08T04:20:00","LAGT.PCE","23.99","-0.74","-12.43"],["2026-10-08T04:20:00","LEPA.AZ","24.31","-0.42","-12.43"],["2026-10-08T04:20:00","LEPA.CPLAQ.ARR","24.59","-0.14","-12.43"],["2026-10-08T04:20:00","LEPA.HOUMA","24.34","-0.39","-12.43"],["2026-10-08T04:20:00","LEPA.HOUMA_G14","24.34","-0.39","-12.43"],["2026-10-08T04:20:00","LEPA.HOUMA_G15","24.34","-0.39","-12.43"],["2026-10-08T04:20:00","LEPA.HOUMA_G16","24.34","-0.39","-12.43"],["2026-10-08T04:20:00","LEPA.LEPA","24.13","-0.60","-12.43"],["2026-10-08T04:20:00","LEPA.MGC_UNT01","24.68","-0.05","-12.43"],["2026-10-08T04:20:00","LEPA.MRCTY.ARR","24.68","-0.05","-12.43"],["2026-10-08T04:20:00","LEPA.MURRAY","22.49","-2.24","-12.43"],["2026-10-08T04:20:00","LES","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","LGEE","38.46","1.15","0.15"],["2026-10-08T04:20:00","LOUISIANA.HUB","24.17","-0.56","-12.43"],["2026-10-08T04:20:00","MDU.AZ","43.12","-1.23","7.19"],["2026-10-08T04:20:00","MDU.BADGERWND","34.20","-1.26","-1.70"],["2026-10-08T04:20:00","MDU.BDGRWF2OON","34.20","-1.26","-1.70"],["2026-10-08T04:20:00","MDU.BEPC","28.90","-1.60","-6.66"],["2026-10-08T04:20:00","MDU.CEDARHLS","48.00","-2.03","12.87"],["2026-10-08T04:20:00","MDU.DIAMNDWILW","48.00","-2.03","12.87"],["2026-10-08T04:20:00","MDU.ELLNDL.MVP","34.52","-0.92","-1.72"],["2026-10-08T04:20:00","MDU.ELLNDL_LD","34.78","-0.66","-1.72"],["2026-10-08T04:20:00","MDU.ELLNDL_LD2","34.77","-0.67","-1.72"],["2026-10-08T04:20:00","MDU.FOXTL.WND","34.60","-0.84","-1.72"],["2026-10-08T04:20:00","MDU.GLENDC1","50.55","-1.83","15.22"],["2026-10-08T04:20:00","MDU.GLENDC2","50.55","-1.83","15.22"],["2026-10-08T04:20:00","MDU.GLENULST_6","25.84","-1.83","-9.49"],["2026-10-08T04:20:00","MDU.GRE.ELBESS","34.07","-1.39","-1.70"],["2026-10-08T04:20:00","MDU.GRE.EMMLOG","34.07","-1.39","-1.70"],["2026-10-08T04:20:00","MDU.HESKET_3","25.75","-1.85","-9.56"],["2026-10-08T04:20:00","MDU.HESKET_4","25.75","-1.85","-9.56"],["2026-10-08T04:20:00","MDU.LEWIS2","58.27","-2.13","23.24"],["2026-10-08T04:20:00","MDU.MCTURB1","49.08","-1.94","13.86"],["2026-10-08T04:20:00","MDU.MDU","50.75","-1.68","15.27"],["2026-10-08T04:20:00","MDU.MERRICOURT","34.55","-0.90","-1.71"],["2026-10-08T04:20:00","MDU.MPC","42.63","-2.84","8.31"],["2026-10-08T04:20:00","MDU.NWPS","42.63","-2.84","8.31"],["2026-10-08T04:20:00","MDU.OTP","42.63","-2.84","8.31"],["2026-10-08T04:20:00","MDU.OTPW_1.AZ","42.63","-2.84","8.31"],["2026-10-08T04:20:00","MDU.TATANKA1","34.57","-0.87","-1.72"],["2026-10-08T04:20:00","MDU.TSWF1","43.59","-1.86","8.29"],["2026-10-08T04:20:00","MDU.WISHEKNW1","34.19","-1.27","-1.70"],["2026-10-08T04:20:00","MEC.ADAIR_W1","35.83","-1.33","0.00"],["2026-10-08T04:20:00","MEC.ADAMS","36.14","-1.02","0.00"],["2026-10-08T04:20:00","MEC.ALTM_1.AZ","36.03","-0.66","-0.47"],["2026-10-08T04:20:00","MEC.ALTW","35.97","-0.61","-0.58"],["2026-10-08T04:20:00","MEC.AMES","34.69","-0.88","-1.59"],["2026-10-08T04:20:00","MEC.AMES_1.AZ","34.69","-0.88","-1.59"],["2026-10-08T04:20:00","MEC.AMES_UNIT8","34.67","-0.90","-1.59"],["2026-10-08T04:20:00","MEC.ARBHILL_S","35.79","-1.37","0.00"],["2026-10-08T04:20:00","MEC.ARBORHL1","35.79","-1.37","0.00"],["2026-10-08T04:20:00","MEC.ATLN","35.86","-1.30","0.00"],["2026-10-08T04:20:00","MEC.AZ","35.44","-1.11","-0.61"],["2026-10-08T04:20:00","MEC.BEAVERCR","34.25","-1.32","-1.59"],["2026-10-08T04:20:00","MEC.BEPM.CPZD","34.80","-0.75","-1.61"],["2026-10-08T04:20:00","MEC.BEPM_1.AZ","35.00","-0.05","-2.11"],["2026-10-08T04:20:00","MEC.BEPM_WS3","35.31","-1.85","0.00"],["2026-10-08T04:20:00","MEC.BEPM_WS4","35.31","-1.85","0.00"],["2026-10-08T04:20:00","MEC.CAROL_W1","36.42","-0.74","0.00"],["2026-10-08T04:20:00","MEC.CAROLL_W2","36.42","-0.74","0.00"],["2026-10-08T04:20:00","MEC.CC.GDM1","35.81","-1.35","0.00"],["2026-10-08T04:20:00","MEC.CC.GDM2","35.81","-1.35","0.00"],["2026-10-08T04:20:00","MEC.CENTURY_1","33.94","-1.44","-1.78"],["2026-10-08T04:20:00","MEC.CFU","35.07","0.01","-2.10"],["2026-10-08T04:20:00","MEC.CFU_1.AZ","35.08","0.02","-2.10"],["2026-10-08T04:20:00","MEC.CFU6","35.15","0.09","-2.10"],["2026-10-08T04:20:00","MEC.CFU7","35.15","0.09","-2.10"],["2026-10-08T04:20:00","MEC.CHASCS_W","34.63","-0.54","-1.99"],["2026-10-08T04:20:00","MEC.CHASCS1","34.63","-0.54","-1.99"],["2026-10-08T04:20:00","MEC.CHASCS2","34.63","-0.54","-1.99"],["2026-10-08T04:20:00","MEC.CHICKASAW","34.61","-0.37","-2.18"],["2026-10-08T04:20:00","MEC.CLIPR1","34.60","-0.93","-1.63"],["2026-10-08T04:20:00","MEC.CMMPA.ELD","33.85","-0.95","-2.36"],["2026-10-08T04:20:00","MEC.CMMPA.MONT","34.29","-1.18","-1.69"],["2026-10-08T04:20:00","MEC.COMP.ARR","36.06","-1.10","0.00"],["2026-10-08T04:20:00","MEC.CONTRAIL1","35.84","-1.32","0.00"],["2026-10-08T04:20:00","MEC.CORALV1","34.30","-0.84","-2.02"],["2026-10-08T04:20:00","MEC.CORALV2","34.30","-0.84","-2.02"],["2026-10-08T04:20:00","MEC.CORALV3","34.30","-0.84","-2.02"],["2026-10-08T04:20:00","MEC.CORALV4","34.30","-0.84","-2.02"],["2026-10-08T04:20:00","MEC.DIAMNDTR1","34.48","-0.88","-1.80"],["2026-10-08T04:20:00","MEC.DR.CFU_ECG","34.98","-0.08","-2.10"],["2026-10-08T04:20:00","MEC.DR.CFU_SM","35.15","0.09","-2.10"],["2026-10-08T04:20:00","MEC.DR.RIA","34.10","-0.71","-2.35"],["2026-10-08T04:20:00","MEC.ECLIPSE1","35.69","-1.47","0.00"],["2026-10-08T04:20:00","MEC.EL_FARM_1","35.00","-0.05","-2.11"],["2026-10-08T04:20:00","MEC.EL_FARM_2","34.98","-0.07","-2.11"],["2026-10-08T04:20:00","MEC.EL_FARM_3","34.96","-0.10","-2.10"],["2026-10-08T04:20:00","MEC.FARMER","35.38","-1.78","0.00"],["2026-10-08T04:20:00","MEC.GDMEC_1","35.82","-1.34","0.00"],["2026-10-08T04:20:00","MEC.GDMEC_1_3","35.80","-1.36","0.00"],["2026-10-08T04:20:00","MEC.GDMEC_2","35.82","-1.34","0.00"],["2026-10-08T04:20:00","MEC.GDMEC_2_3","35.80","-1.36","0.00"],["2026-10-08T04:20:00","MEC.GENESEO","35.43","-1.03","-0.70"],["2026-10-08T04:20:00","MEC.GLACIERS","33.87","-1.66","-1.63"],["2026-10-08T04:20:00","MEC.HCPD.ABRN","35.25","-0.29","-1.62"],["2026-10-08T04:20:00","MEC.HIGHLAND1","33.91","-1.59","-1.66"],["2026-10-08T04:20:00","MEC.HIGHLAND2","33.89","-1.61","-1.66"],["2026-10-08T04:20:00","MEC.HIGHLAND3","33.90","-1.60","-1.66"],["2026-10-08T04:20:00","MEC.HOLLIDAYCR","34.13","-1.36","-1.67"],["2026-10-08T04:20:00","MEC.HRTDV2.WND","35.71","-1.45","0.00"],["2026-10-08T04:20:00","MEC.IDAGROVE","35.45","-1.71","0.00"],["2026-10-08T04:20:00","MEC.IDAGROVEW","35.41","-1.75","0.00"],["2026-10-08T04:20:00","MEC.IVESTER","33.17","-2.17","-1.82"],["2026-10-08T04:20:00","MEC.KNOXIN_1","37.37","0.21","0.00"],["2026-10-08T04:20:00","MEC.KOSUTH.MVP","34.09","-1.35","-1.72"],["2026-10-08T04:20:00","MEC.LAUREL_1","32.84","-2.59","-1.73"],["2026-10-08T04:20:00","MEC.LOUISA_1","33.64","-1.37","-2.15"],["2026-10-08T04:20:00","MEC.LUNDGREN","34.14","-1.41","-1.61"],["2026-10-08T04:20:00","MEC.LUNDQS_1","34.92","-0.11","-2.13"],["2026-10-08T04:20:00","MEC.LVED_1.AZ","35.73","0.21","-1.64"],["2026-10-08T04:20:00","MEC.MACKSBURG","36.16","-1.00","0.00"],["2026-10-08T04:20:00","MEC.MEAN.LD","35.68","-0.20","-1.28"],["2026-10-08T04:20:00","MEC.MEAN_1.AZ","35.25","-0.29","-1.62"],["2026-10-08T04:20:00","MEC.MEAN_10.AZ","35.21","0.07","-2.02"],["2026-10-08T04:20:00","MEC.MEAN_2.AZ","34.25","-0.66","-2.25"],["2026-10-08T04:20:00","MEC.MEAN_3.AZ","36.37","-0.79","0.00"],["2026-10-08T04:20:00","MEC.MEAN_4.AZ","35.05","-0.03","-2.08"],["2026-10-08T04:20:00","MEC.MEAN_5.AZ","35.26","-0.25","-1.65"],["2026-10-08T04:20:00","MEC.MEAN_6.AZ","36.71","-0.45","0.00"],["2026-10-08T04:20:00","MEC.MEAN_7.AZ","35.43","-1.73","0.00"],["2026-10-08T04:20:00","MEC.MEAN_8.AZ","35.72","0.20","-1.64"],["2026-10-08T04:20:00","MEC.MECB","35.44","-1.11","-0.61"],["2026-10-08T04:20:00","MEC.MILLSLR","35.71","-1.45","0.00"],["2026-10-08T04:20:00","MEC.MOLCT_14","34.07","-0.74","-2.35"],["2026-10-08T04:20:00","MEC.MORNLIGHT","35.66","-1.50","0.00"],["2026-10-08T04:20:00","MEC.MRES.PELLA","34.43","-1.14","-1.59"],["2026-10-08T04:20:00","MEC.MRES_1.AZ","35.86","-1.30","0.00"],["2026-10-08T04:20:00","MEC.NEALN_3","35.28","-1.88","0.00"],["2026-10-08T04:20:00","MEC.NEALS_4","35.25","-1.91","0.00"],["2026-10-08T04:20:00","MEC.NORTHENG","34.66","-0.83","-1.67"],["2026-10-08T04:20:00","MEC.NWHAR_IBR","35.97","-1.19","0.00"],["2026-10-08T04:20:00","MEC.OAKGRM.MVP","33.97","-0.85","-2.34"],["2026-10-08T04:20:00","MEC.OBRIEN","33.94","-1.53","-1.69"],["2026-10-08T04:20:00","MEC.OBRIEN.MVP","33.97","-1.50","-1.69"],["2026-10-08T04:20:00","MEC.ORIENT1","35.73","-1.43","0.00"],["2026-10-08T04:20:00","MEC.OTTUMWA1","36.88","-0.28","0.00"],["2026-10-08T04:20:00","MEC.PALOALTO1","34.02","-1.43","-1.71"],["2026-10-08T04:20:00","MEC.PELLA","34.56","-1.01","-1.59"],["2026-10-08T04:20:00","MEC.PHEC_1","36.07","-1.09","0.00"],["2026-10-08T04:20:00","MEC.PHEC_2","36.07","-1.09","0.00"],["2026-10-08T04:20:00","MEC.PHEC_3","36.07","-1.09","0.00"],["2026-10-08T04:20:00","MEC.PLYMOUTH1","33.82","-1.73","-1.61"],["2026-10-08T04:20:00","MEC.PMEU_1.AZ","34.56","-1.01","-1.59"],["2026-10-08T04:20:00","MEC.POCHNT_1","34.23","-1.28","-1.65"],["2026-10-08T04:20:00","MEC.PPWIND","34.23","-1.28","-1.65"],["2026-10-08T04:20:00","MEC.PRAIRIE","34.11","-1.32","-1.73"],["2026-10-08T04:20:00","MEC.RHILLS14","36.28","-0.88","0.00"],["2026-10-08T04:20:00","MEC.RHILLS58","36.28","-0.88","0.00"],["2026-10-08T04:20:00","MEC.RIVSID.ARR","33.92","-0.88","-2.36"],["2026-10-08T04:20:00","MEC.RLGY01","34.05","-0.76","-2.35"],["2026-10-08T04:20:00","MEC.ROLLHILL_1","35.62","-1.54","0.00"],["2026-10-08T04:20:00","MEC.ROLLHILL_2","35.63","-1.53","0.00"],["2026-10-08T04:20:00","MEC.ROLLHILL_3","35.58","-1.58","0.00"],["2026-10-08T04:20:00","MEC.RRHP_U1","33.69","-1.88","-1.59"],["2026-10-08T04:20:00","MEC.RRHP_U2","33.69","-1.88","-1.59"],["2026-10-08T04:20:00","MEC.SHENDHILLS","35.42","-1.74","0.00"],["2026-10-08T04:20:00","MEC.SHENDO_1","36.30","-0.86","0.00"],["2026-10-08T04:20:00","MEC.SOTHRNHL1","35.75","-1.41","0.00"],["2026-10-08T04:20:00","MEC.STORMLK_1","34.76","-0.75","-1.65"],["2026-10-08T04:20:00","MEC.SYCAMO_1","36.10","-1.06","0.00"],["2026-10-08T04:20:00","MEC.SYCAMO_2","36.10","-1.06","0.00"],["2026-10-08T04:20:00","MEC.UPLS_1.AZ","33.85","-0.95","-2.36"],["2026-10-08T04:20:00","MEC.UPLS_2.AZ","34.29","-1.18","-1.69"],["2026-10-08T04:20:00","MEC.VICTRM_1","36.19","-0.97","0.00"],["2026-10-08T04:20:00","MEC.VIENNA1","32.70","-2.61","-1.85"],["2026-10-08T04:20:00","MEC.WALNUT_W1","35.77","-1.39","0.00"],["2026-10-08T04:20:00","MEC.WEBSTR.MVP","34.18","-1.34","-1.64"],["2026-10-08T04:20:00","MEC.WELLSBURG","33.14","-2.20","-1.82"],["2026-10-08T04:20:00","MEC.WSEC3","35.31","-1.85","0.00"],["2026-10-08T04:20:00","MEC.WSEC4","35.31","-1.85","0.00"],["2026-10-08T04:20:00","MGE.AZ","35.01","0.58","-2.73"],["2026-10-08T04:20:00","MGE.BLT_ESR1","35.16","0.72","-2.72"],["2026-10-08T04:20:00","MGE.BLTPLTG6","35.16","0.72","-2.72"],["2026-10-08T04:20:00","MGE.BLTPLTG7","35.16","0.72","-2.72"],["2026-10-08T04:20:00","MGE.CARDNL.MVP","34.38","-0.11","-2.67"],["2026-10-08T04:20:00","MGE.DANE_CTY","35.30","0.89","-2.75"],["2026-10-08T04:20:00","MGE.DRR.DG01","35.02","0.59","-2.73"],["2026-10-08T04:20:00","MGE.DRR.DG02","35.02","0.59","-2.73"],["2026-10-08T04:20:00","MGE.DRR.DG03","35.02","0.59","-2.73"],["2026-10-08T04:20:00","MGE.DRR.DG04","35.02","0.59","-2.73"],["2026-10-08T04:20:00","MGE.DRR.DG05","35.02","0.59","-2.73"],["2026-10-08T04:20:00","MGE.DRR.DG06","35.02","0.59","-2.73"],["2026-10-08T04:20:00","MGE.DRR.DG07","35.02","0.59","-2.73"],["2026-10-08T04:20:00","MGE.DRR.DG08","35.02","0.59","-2.73"],["2026-10-08T04:20:00","MGE.DRR.DG09","35.02","0.59","-2.73"],["2026-10-08T04:20:00","MGE.DRR.DG10","35.02","0.59","-2.73"],["2026-10-08T04:20:00","MGE.HERMSDORF","35.09","0.69","-2.76"],["2026-10-08T04:20:00","MGE.HKP_ESR1","34.73","0.26","-2.69"],["2026-10-08T04:20:00","MGE.JOUCOLUM1","33.46","-0.88","-2.82"],["2026-10-08T04:20:00","MGE.JOUCOLUM2","33.37","-0.97","-2.82"],["2026-10-08T04:20:00","MGE.LRRGTOT","35.19","0.81","-2.78"],["2026-10-08T04:20:00","MGE.MGE","35.00","0.57","-2.73"],["2026-10-08T04:20:00","MGE.MOREY","34.75","0.29","-2.70"],["2026-10-08T04:20:00","MGE.OBRIEN_N","34.68","0.26","-2.74"],["2026-10-08T04:20:00","MGE.OBRIEN_S","34.68","0.26","-2.74"],["2026-10-08T04:20:00","MGE.OBRIEN_W","34.54","0.14","-2.76"],["2026-10-08T04:20:00","MGE.PINE_HILL","34.75","0.27","-2.68"],["2026-10-08T04:20:00","MGE.SIX_MILE","34.73","0.26","-2.69"],["2026-10-08T04:20:00","MGE.SSD_ESR1","34.54","0.14","-2.76"],["2026-10-08T04:20:00","MGE.SSD_ESR2","34.54","0.14","-2.76"],["2026-10-08T04:20:00","MGE.SSD_SLR1","34.54","0.14","-2.76"],["2026-10-08T04:20:00","MGE.SSD_SLR2","34.54","0.14","-2.76"],["2026-10-08T04:20:00","MGE.STRIX","34.54","0.14","-2.76"],["2026-10-08T04:20:00","MGE.TYTO","34.86","0.44","-2.74"],["2026-10-08T04:20:00","MGE.WCCF","35.16","0.72","-2.72"],["2026-10-08T04:20:00","MGE.WMARIN034","35.87","1.45","-2.74"],["2026-10-08T04:20:00","MGE.WMD_ESR1","34.55","0.09","-2.70"],["2026-10-08T04:20:00","MHEB","36.54","-1.23","0.61"],["2026-10-08T04:20:00","MHEB_EAR","35.50","0.04","-1.70"],["2026-10-08T04:20:00","MICHIGAN.HUB","40.11","0.63","2.32"],["2026-10-08T04:20:00","MINN.HUB","34.02","-0.77","-2.37"],["2026-10-08T04:20:00","MIUP.ARCP","34.90","0.46","-2.72"],["2026-10-08T04:20:00","MIUP.BRULEGHYD","35.75","1.29","-2.70"],["2026-10-08T04:20:00","MIUP.CHALKHILL","35.71","1.27","-2.72"],["2026-10-08T04:20:00","MIUP.CLOV","34.90","0.46","-2.72"],["2026-10-08T04:20:00","MIUP.CLVHDRTN1","33.60","-0.84","-2.72"],["2026-10-08T04:20:00","MIUP.DETRDBN1","36.70","2.26","-2.72"],["2026-10-08T04:20:00","MIUP.DFTR13N1","34.15","-0.29","-2.72"],["2026-10-08T04:20:00","MIUP.FAIRBNKS1","34.13","-0.31","-2.72"],["2026-10-08T04:20:00","MIUP.GARSPV1","34.58","0.14","-2.72"],["2026-10-08T04:20:00","MIUP.GARSPV2","34.58","0.14","-2.72"],["2026-10-08T04:20:00","MIUP.GARWND1","34.58","0.14","-2.72"],["2026-10-08T04:20:00","MIUP.GARWND2","34.58","0.14","-2.72"],["2026-10-08T04:20:00","MIUP.KUESTER11","36.21","1.76","-2.71"],["2026-10-08T04:20:00","MIUP.KUESTER12","36.21","1.76","-2.71"],["2026-10-08T04:20:00","MIUP.KUESTER13","36.21","1.76","-2.71"],["2026-10-08T04:20:00","MIUP.KUESTER14","36.21","1.76","-2.71"],["2026-10-08T04:20:00","MIUP.KUESTER25","36.24","1.79","-2.71"],["2026-10-08T04:20:00","MIUP.KUESTER26","36.24","1.79","-2.71"],["2026-10-08T04:20:00","MIUP.KUESTER27","36.24","1.79","-2.71"],["2026-10-08T04:20:00","MIUP.LITTLQUIN","35.60","1.15","-2.71"],["2026-10-08T04:20:00","MIUP.MAGAZESH","33.35","-1.09","-2.72"],["2026-10-08T04:20:00","MIUP.MANSTQN1","35.38","0.94","-2.72"],["2026-10-08T04:20:00","MIUP.MARQ","36.73","2.28","-2.71"],["2026-10-08T04:20:00","MIUP.MICHIGMF","35.73","1.27","-2.70"],["2026-10-08T04:20:00","MIUP.MIHM11","37.71","3.26","-2.71"],["2026-10-08T04:20:00","MIUP.MIHM12","37.71","3.26","-2.71"],["2026-10-08T04:20:00","MIUP.MIHM13","37.71","3.26","-2.71"],["2026-10-08T04:20:00","MIUP.NEWQUINES","35.65","1.20","-2.71"],["2026-10-08T04:20:00","MIUP.NWLB","35.73","1.29","-2.72"],["2026-10-08T04:20:00","MIUP.PEAVYFALL","35.72","1.26","-2.70"],["2026-10-08T04:20:00","MIUP.PRESQ.ARR","36.09","1.64","-2.71"],["2026-10-08T04:20:00","MIUP.RBRTS.ARR","35.73","1.29","-2.72"],["2026-10-08T04:20:00","MIUP.RNGD_SLR","35.72","1.27","-2.71"],["2026-10-08T04:20:00","MIUP.TILDEN","36.89","2.44","-2.71"],["2026-10-08T04:20:00","MIUP.TWINFALLS","35.60","1.15","-2.71"],["2026-10-08T04:20:00","MIUP.UMERC","35.93","1.48","-2.71"],["2026-10-08T04:20:00","MIUP.WEPM","36.16","1.68","-2.68"],["2026-10-08T04:20:00","MIUP.WHITERAPD","35.60","1.16","-2.72"],["2026-10-08T04:20:00","MIUP.WOLV","37.63","3.15","-2.68"],["2026-10-08T04:20:00","AMIL.BWSS_SF","36.82","-0.34","0.00"],["2026-10-08T04:20:00","AMIL.CALRIDGE","37.13","-0.03","0.00"],["2026-10-08T04:20:00","AMIL.CASS","36.88","-0.28","0.00"],["2026-10-08T04:20:00","AMIL.CC.CSTN","36.47","-0.69","0.00"],["2026-10-08T04:20:00","AMIL.CCG_1.AZ","37.53","0.37","0.00"],["2026-10-08T04:20:00","AMIL.CCG_2.AZ","37.02","0.06","-0.20"],["2026-10-08T04:20:00","AMIL.CCG_5.AZ","37.02","0.06","-0.20"],["2026-10-08T04:20:00","AMIL.CCWF","37.44","0.28","0.00"],["2026-10-08T04:20:00","AMIL.CEEA","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.CFFN.ARR","36.66","-0.50","0.00"],["2026-10-08T04:20:00","AMIL.CFSF","37.04","-0.12","0.00"],["2026-10-08T04:20:00","AMIL.CHEL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.CHEL_1","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.CILC.AZ","35.49","0.00","-1.67"],["2026-10-08T04:20:00","AMIL.CILC.BOC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.CIPS","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.CIPS.AZ","37.02","0.01","-0.15"],["2026-10-08T04:20:00","AMIL.CIPS.BOC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.CIPS.ROB","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.CLAY_1.AZ","37.47","0.31","0.00"],["2026-10-08T04:20:00","AMIL.CLINTO51","36.37","-0.79","0.00"],["2026-10-08T04:20:00","AMIL.CLVW","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.CNE","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.COG_ACOGG","35.32","0.36","-2.20"],["2026-10-08T04:20:00","AMIL.CONC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.COOKSMILL","36.82","-0.34","0.00"],["2026-10-08T04:20:00","AMIL.COSF_BF","36.67","-0.49","0.00"],["2026-10-08T04:20:00","AMIL.COSF_SF","36.67","-0.49","0.00"],["2026-10-08T04:20:00","AMIL.CPW_GS","37.65","0.49","0.00"],["2026-10-08T04:20:00","AMIL.CRCDCK","37.21","0.05","0.00"],["2026-10-08T04:20:00","AMIL.CSTN3","36.52","-0.64","0.00"],["2026-10-08T04:20:00","AMIL.CSTNCTG1","36.50","-0.66","0.00"],["2026-10-08T04:20:00","AMIL.CSTNCTG2","36.37","-0.79","0.00"],["2026-10-08T04:20:00","AMIL.DAYTON","34.82","0.20","-2.54"],["2026-10-08T04:20:00","AMIL.DBDSOL","36.68","-0.48","0.00"],["2026-10-08T04:20:00","AMIL.DEB.NAH","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.DEB_ALTON","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.DER","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.DESY1","36.92","-0.24","0.00"],["2026-10-08T04:20:00","AMIL.DEWITT","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMIL.DP","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.DR.ADM","36.68","-0.48","0.00"],["2026-10-08T04:20:00","AMIL.DR.AEMILL","34.58","-0.02","-2.56"],["2026-10-08T04:20:00","AMIL.DR.AREP1","37.08","-0.08","0.00"],["2026-10-08T04:20:00","AMIL.DR.BRAD","34.58","-0.02","-2.56"],["2026-10-08T04:20:00","AMIL.DR.CIVC","34.58","-0.01","-2.57"],["2026-10-08T04:20:00","AMIL.DR.EIU","36.96","-0.20","0.00"],["2026-10-08T04:20:00","AMIL.DR.ETRN","34.52","-0.07","-2.57"],["2026-10-08T04:20:00","AMIL.DR.FPLP","37.03","-0.13","0.00"],["2026-10-08T04:20:00","AMIL.DR.ISU2","36.76","-0.40","0.00"],["2026-10-08T04:20:00","AMIL.DR.IVEX1","34.50","-0.07","-2.59"],["2026-10-08T04:20:00","AMIL.DR.JPPA","37.58","0.42","0.00"],["2026-10-08T04:20:00","AMIL.DR.LCLN","37.94","0.78","0.00"],["2026-10-08T04:20:00","AMIL.DR.MES","37.32","0.16","0.00"],["2026-10-08T04:20:00","AMIL.DR.SEL","36.32","-0.13","-0.71"],["2026-10-08T04:20:00","AMIL.DR.SIUC3","37.64","0.48","0.00"],["2026-10-08T04:20:00","AMIL.DR.SIUE2","37.12","-0.04","0.00"],["2026-10-08T04:20:00","AMIL.DR.SLGN2","36.91","-0.25","0.00"],["2026-10-08T04:20:00","AMIL.DR.SPRTN","37.19","0.03","0.00"],["2026-10-08T04:20:00","AMIL.DR.WIEL","37.02","-0.14","0.00"],["2026-10-08T04:20:00","AMIL.DR.WIU2","37.52","0.36","0.00"],["2026-10-08T04:20:00","AMIL.EARP","34.49","-0.37","-2.30"],["2026-10-08T04:20:00","AMIL.EDWARDS2","34.56","-0.10","-2.50"],["2026-10-08T04:20:00","AMIL.EDWARDS3","34.41","-0.15","-2.60"],["2026-10-08T04:20:00","AMIL.EEI","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.EIPS","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.EIPS1","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.EIPS2","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.EIPS3","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.EIPS4","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.EIPS5","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.ELD120","37.48","0.32","0.00"],["2026-10-08T04:20:00","AMIL.ELD150","37.48","0.32","0.00"],["2026-10-08T04:20:00","AMIL.ELIG","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.EMSF","36.88","-0.28","0.00"],["2026-10-08T04:20:00","AMIL.ENFIELD","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.EPH1","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.ESPI","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.EXOL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.EXOL.DRR","34.54","-0.05","-2.57"],["2026-10-08T04:20:00","AMIL.FARGO.MVP","34.22","-0.28","-2.66"],["2026-10-08T04:20:00","AMIL.FESC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.FORDCO1","36.35","-0.81","0.00"],["2026-10-08T04:20:00","AMIL.FTR","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.GBCCTG1","36.52","-0.64","0.00"],["2026-10-08T04:20:00","AMIL.GBCCTG2","36.52","-0.64","0.00"],["2026-10-08T04:20:00","AMIL.GBCM","37.00","-0.16","0.00"],["2026-10-08T04:20:00","AMIL.GDTR1.ARR","37.73","0.57","0.00"],["2026-10-08T04:20:00","AMIL.GDTR2.ARR","37.73","0.57","0.00"],["2026-10-08T04:20:00","AMIL.GDTR3.ARR","37.81","0.65","0.00"],["2026-10-08T04:20:00","AMIL.GDTR4.ARR","37.73","0.57","0.00"],["2026-10-08T04:20:00","AMIL.GDTWR.ARR","37.73","0.57","0.00"],["2026-10-08T04:20:00","AMIL.GEXA","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.GEXAIEC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.GLSBG.SIG","34.15","-0.63","-2.38"],["2026-10-08T04:20:00","AMIL.GME1","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","CONS.BSE.CEC","41.38","1.66","2.56"],["2026-10-08T04:20:00","CONS.CA3.MPPA","40.48","0.56","2.76"],["2026-10-08T04:20:00","CONS.CA3_WPSC","40.48","0.56","2.76"],["2026-10-08T04:20:00","CONS.CADILAC","42.11","2.31","2.64"],["2026-10-08T04:20:00","CONS.CADILGMA2","42.11","2.31","2.64"],["2026-10-08T04:20:00","CONS.CAMPBELL1","40.39","0.48","2.75"],["2026-10-08T04:20:00","CONS.CAMPBELL2","40.64","0.73","2.75"],["2026-10-08T04:20:00","CONS.CAMPBELL3","40.48","0.56","2.76"],["2026-10-08T04:20:00","CONS.CC.COVRT1","40.70","0.68","2.86"],["2026-10-08T04:20:00","CONS.CC.COVRT2","40.68","0.66","2.86"],["2026-10-08T04:20:00","CONS.CC.COVRT3","40.68","0.66","2.86"],["2026-10-08T04:20:00","CONS.CC.JAXSON","39.54","0.01","2.37"],["2026-10-08T04:20:00","CONS.CC.MICHP","41.35","1.48","2.71"],["2026-10-08T04:20:00","CONS.CC.ZEELA2","40.76","0.83","2.77"],["2026-10-08T04:20:00","CONS.CCG_1.AZ","41.42","1.70","2.56"],["2026-10-08T04:20:00","CONS.CCG_2.AZ","41.42","1.70","2.56"],["2026-10-08T04:20:00","CONS.CCG_3.AZ","41.42","1.70","2.56"],["2026-10-08T04:20:00","CONS.CCG_4.AZ","41.42","1.70","2.56"],["2026-10-08T04:20:00","CONS.CCG_5.AZ","41.42","1.70","2.56"],["2026-10-08T04:20:00","CONS.CCG_6.AZ","41.42","1.70","2.56"],["2026-10-08T04:20:00","CONS.CEREALSO","41.27","1.54","2.57"],["2026-10-08T04:20:00","CONS.CETR","41.14","1.42","2.56"],["2026-10-08T04:20:00","CONS.CHS2","41.30","1.55","2.59"],["2026-10-08T04:20:00","CONS.CHSE","41.30","1.55","2.59"],["2026-10-08T04:20:00","CONS.CLDWTR1","41.86","2.14","2.56"],["2026-10-08T04:20:00","CONS.CNE","41.37","1.63","2.58"],["2026-10-08T04:20:00","CONS.COBB.ARR","42.05","2.15","2.74"],["2026-10-08T04:20:00","CONS.COOKE","40.80","1.25","2.39"],["2026-10-08T04:20:00","CONS.COVRT1_GT","40.70","0.68","2.86"],["2026-10-08T04:20:00","CONS.COVRT1_ST","40.70","0.68","2.86"],["2026-10-08T04:20:00","CONS.COVRT2_GT","40.68","0.66","2.86"],["2026-10-08T04:20:00","CONS.COVRT2_ST","40.68","0.66","2.86"],["2026-10-08T04:20:00","CONS.COVRT3_GT","40.68","0.66","2.86"],["2026-10-08T04:20:00","CONS.COVRT3_ST","40.68","0.66","2.86"],["2026-10-08T04:20:00","CONS.CRESCENT","41.38","1.77","2.45"],["2026-10-08T04:20:00","CONS.CROTON","43.25","3.40","2.69"],["2026-10-08T04:20:00","CONS.DR.ALPENA","42.88","3.19","2.53"],["2026-10-08T04:20:00","CONS.DR.CETR","42.41","2.58","2.67"],["2026-10-08T04:20:00","CONS.DR.MAROA","41.89","2.17","2.56"],["2026-10-08T04:20:00","CONS.DR.WPSC","43.28","3.58","2.54"],["2026-10-08T04:20:00","CONS.ELIG","41.38","1.66","2.56"],["2026-10-08T04:20:00","CONS.EXGNBB1","40.41","0.65","2.60"],["2026-10-08T04:20:00","CONS.EXGNBB1B","40.41","0.65","2.60"],["2026-10-08T04:20:00","CONS.FESC","41.38","1.66","2.56"],["2026-10-08T04:20:00","CONS.FICTYEC","42.14","2.29","2.69"],["2026-10-08T04:20:00","CONS.FICTYMR","42.14","2.29","2.69"],["2026-10-08T04:20:00","CONS.FISHCREEK","40.68","0.85","2.67"],["2026-10-08T04:20:00","CONS.FOOTEHYD","40.77","1.22","2.39"],["2026-10-08T04:20:00","CONS.GENESEE","39.94","0.40","2.38"],["2026-10-08T04:20:00","CONS.GENESEESO","40.03","0.50","2.37"],["2026-10-08T04:20:00","CONS.GENESEPS","39.94","0.40","2.38"],["2026-10-08T04:20:00","CONS.GRATIOT","40.52","0.71","2.65"],["2026-10-08T04:20:00","CONS.GRATIOT1","38.79","-0.80","2.43"],["2026-10-08T04:20:00","CONS.GRATIOT2","38.79","-0.80","2.43"],["2026-10-08T04:20:00","CONS.GRAYLGY2","39.91","0.29","2.46"],["2026-10-08T04:20:00","CONS.GRAYLNG","39.91","0.29","2.46"],["2026-10-08T04:20:00","CONS.GRNDBASIN","40.06","0.55","2.35"],["2026-10-08T04:20:00","CONS.GYRD1WPSC","41.65","1.94","2.55"],["2026-10-08T04:20:00","CONS.GYRD2WPSC","41.65","1.94","2.55"],["2026-10-08T04:20:00","CONS.GYRD3WPSC","41.65","1.94","2.55"],["2026-10-08T04:20:00","CONS.HARDY","42.51","2.64","2.71"],["2026-10-08T04:20:00","CONS.HART","42.04","2.16","2.72"],["2026-10-08T04:20:00","CONS.HILMN.ARR","42.20","2.53","2.51"],["2026-10-08T04:20:00","CONS.HODENPYL","42.06","2.25","2.65"],["2026-10-08T04:20:00","CONS.HRSY10","41.60","1.80","2.64"],["2026-10-08T04:20:00","CONS.HRSY9","41.60","1.80","2.64"],["2026-10-08T04:20:00","CONS.HRTLND","40.59","0.78","2.65"],["2026-10-08T04:20:00","CONS.HTWD","41.68","2.04","2.48"],["2026-10-08T04:20:00","CONS.IOSCOBAT","40.83","1.28","2.39"],["2026-10-08T04:20:00","CONS.ISABELLA1","36.22","-3.36","2.42"],["2026-10-08T04:20:00","CONS.JACKSON","40.36","0.75","2.45"],["2026-10-08T04:20:00","CONS.JAXON_1","39.50","-0.03","2.37"],["2026-10-08T04:20:00","CONS.JAXON_2","39.60","0.07","2.37"],["2026-10-08T04:20:00","CONS.KAL_RGEN_","41.16","1.30","2.70"],["2026-10-08T04:20:00","CONS.KALK","42.45","2.70","2.59"],["2026-10-08T04:20:00","CONS.KARN.ARR","39.91","0.38","2.37"],["2026-10-08T04:20:00","CONS.KARN3","39.54","0.02","2.36"],["2026-10-08T04:20:00","CONS.KARN4","39.54","0.02","2.36"],["2026-10-08T04:20:00","CONS.KARNSOLAR","39.54","0.02","2.36"],["2026-10-08T04:20:00","CONS.KENCNTY1","41.06","1.15","2.75"],["2026-10-08T04:20:00","CONS.LANS","40.58","1.04","2.38"],["2026-10-08T04:20:00","CONS.LANS.ARR","40.19","0.66","2.37"],["2026-10-08T04:20:00","CONS.LBWL.ASM2","40.07","0.49","2.42"],["2026-10-08T04:20:00","CONS.LBWL.ASSM","40.07","0.49","2.42"],["2026-10-08T04:20:00","CONS.LBWL.CSEL","41.30","1.55","2.59"],["2026-10-08T04:20:00","CONS.LIVINGEN1","41.55","1.84","2.55"],["2026-10-08T04:20:00","CONS.LIVINGEN2","41.55","1.84","2.55"],["2026-10-08T04:20:00","CONS.LIVINGEN3","41.55","1.84","2.55"],["2026-10-08T04:20:00","CONS.LIVINGEN4","41.55","1.84","2.55"],["2026-10-08T04:20:00","CONS.LOUDHYDRO","41.28","1.72","2.40"],["2026-10-08T04:20:00","CONS.LUDINGTN1","41.56","1.68","2.72"],["2026-10-08T04:20:00","CONS.LUDINGTN2","41.56","1.68","2.72"],["2026-10-08T04:20:00","CONS.LUDINGTN3","41.56","1.68","2.72"],["2026-10-08T04:20:00","CONS.LUDINGTN4","41.56","1.68","2.72"],["2026-10-08T04:20:00","CONS.LUDINGTN5","41.69","1.81","2.72"],["2026-10-08T04:20:00","CONS.LUDINGTN6","41.69","1.81","2.72"],["2026-10-08T04:20:00","EES.ETEC_1.AZ","24.37","-0.36","-12.43"],["2026-10-08T04:20:00","EES.ETILD","24.32","-0.41","-12.43"],["2026-10-08T04:20:00","EES.ETMP_1.AZ","24.30","-0.43","-12.43"],["2026-10-08T04:20:00","EES.EXXOBMT","24.23","-0.50","-12.43"],["2026-10-08T04:20:00","EES.EXXON","24.02","-0.71","-12.43"],["2026-10-08T04:20:00","EES.FLRNCE.ARR","24.36","-0.37","-12.43"],["2026-10-08T04:20:00","EES.FORMOSA_BR","24.17","-0.56","-12.43"],["2026-10-08T04:20:00","EES.FRONT_TX1","23.61","-1.12","-12.43"],["2026-10-08T04:20:00","EES.FRONT_TX2","23.61","-1.12","-12.43"],["2026-10-08T04:20:00","EES.FRONT_TX3","23.61","-1.12","-12.43"],["2026-10-08T04:20:00","EES.FRSKR1.ARR","23.47","-1.26","-12.43"],["2026-10-08T04:20:00","EES.GEISMAR","24.22","-0.51","-12.43"],["2026-10-08T04:20:00","EES.GP_PORTHUD","23.93","-0.80","-12.43"],["2026-10-08T04:20:00","EES.HNTSMN_PNO","24.51","-0.22","-12.43"],["2026-10-08T04:20:00","EES.HOUMA.ARR","24.33","-0.40","-12.43"],["2026-10-08T04:20:00","EES.HRTBRG.ARR","23.71","-1.02","-12.43"],["2026-10-08T04:20:00","EES.INLND1.ARR","23.77","-0.96","-12.43"],["2026-10-08T04:20:00","EES.INLND2.ARR","23.77","-0.96","-12.43"],["2026-10-08T04:20:00","EES.IRISSOLAR","24.46","-0.27","-12.43"],["2026-10-08T04:20:00","EES.JAXSNS.ARR","24.23","-0.50","-12.43"],["2026-10-08T04:20:00","EES.JDEC","24.13","-0.60","-12.43"],["2026-10-08T04:20:00","EES.JDECCAMRON","23.81","-0.92","-12.43"],["2026-10-08T04:20:00","EES.JWL_CT1","23.56","-1.17","-12.43"],["2026-10-08T04:20:00","EES.JWL_CT2","23.54","-1.19","-12.43"],["2026-10-08T04:20:00","EES.JWL_ST1","23.58","-1.15","-12.43"],["2026-10-08T04:20:00","EES.JWL_ST2","23.58","-1.15","-12.43"],["2026-10-08T04:20:00","EES.KRBYVLE.AZ","24.68","-0.05","-12.43"],["2026-10-08T04:20:00","EES.L_CREEK1","23.17","-1.56","-12.43"],["2026-10-08T04:20:00","EES.L_CREEK2","23.11","-1.62","-12.43"],["2026-10-08T04:20:00","EES.L_GYPSY2","23.80","-0.93","-12.43"],["2026-10-08T04:20:00","EES.L_GYPSY3","23.70","-1.03","-12.43"],["2026-10-08T04:20:00","EES.LA3","24.23","-0.50","-12.43"],["2026-10-08T04:20:00","EES.LFSF","23.32","-1.41","-12.43"],["2026-10-08T04:20:00","EES.LIBERTY","24.81","0.08","-12.43"],["2026-10-08T04:20:00","EES.LKCHAR_CT1","22.97","-1.76","-12.43"],["2026-10-08T04:20:00","EES.LKCHAR_CT2","23.00","-1.73","-12.43"],["2026-10-08T04:20:00","EES.LKCHAR_ST","23.20","-1.53","-12.43"],["2026-10-08T04:20:00","EES.LONSTR1","23.83","-0.90","-12.43"],["2026-10-08T04:20:00","EES.MAGPOWG","23.91","-0.82","-12.43"],["2026-10-08T04:20:00","EES.MCLWS1.ARR","23.92","-0.81","-12.43"],["2026-10-08T04:20:00","EES.MICHOD.ARR","24.14","-0.59","-12.43"],["2026-10-08T04:20:00","EES.MONDUSOLAR","24.21","-0.52","-12.43"],["2026-10-08T04:20:00","EES.MORIL1.ARR","24.51","-0.22","-12.43"],["2026-10-08T04:20:00","EES.MORTN1.ARR","24.62","-0.11","-12.43"],["2026-10-08T04:20:00","EES.MORTN2.ARR","24.62","-0.11","-12.43"],["2026-10-08T04:20:00","EES.MOTIVA_GEN","24.62","-0.11","-12.43"],["2026-10-08T04:20:00","EES.MTCPSCT1","23.02","-1.71","-12.43"],["2026-10-08T04:20:00","EES.MTCPSCT2","23.02","-1.71","-12.43"],["2026-10-08T04:20:00","EES.MTCPSST1","23.07","-1.66","-12.43"],["2026-10-08T04:20:00","EES.NELSO1.ARR","23.43","-1.30","-12.43"],["2026-10-08T04:20:00","EES.NELSO2.ARR","23.43","-1.30","-12.43"],["2026-10-08T04:20:00","EES.NELSON6","23.49","-1.24","-12.43"],["2026-10-08T04:20:00","EES.NEWTON","24.47","-0.26","-12.43"],["2026-10-08T04:20:00","EES.NEWTON1.AZ","24.47","-0.26","-12.43"],["2026-10-08T04:20:00","EES.NINEM1.ARR","23.82","-0.91","-12.43"],["2026-10-08T04:20:00","EES.NINEM6_CT1","23.52","-1.21","-12.43"],["2026-10-08T04:20:00","EES.NINEM6_CT2","23.52","-1.21","-12.43"],["2026-10-08T04:20:00","EES.NINEM6_ST","23.69","-1.04","-12.43"],["2026-10-08T04:20:00","EES.NINEMILE4","23.79","-0.94","-12.43"],["2026-10-08T04:20:00","EES.NINEMILE5","23.82","-0.91","-12.43"],["2026-10-08T04:20:00","EES.NOPLD","24.04","-0.69","-12.43"],["2026-10-08T04:20:00","EES.NOPS_1","24.15","-0.58","-12.43"],["2026-10-08T04:20:00","EES.NOPS_2","24.15","-0.58","-12.43"],["2026-10-08T04:20:00","EES.NOPS_3","24.15","-0.58","-12.43"],["2026-10-08T04:20:00","EES.NOPS_4","24.15","-0.58","-12.43"],["2026-10-08T04:20:00","EES.NOPS_5","24.15","-0.58","-12.43"],["2026-10-08T04:20:00","EES.NOPS_6","24.15","-0.58","-12.43"],["2026-10-08T04:20:00","EES.NOPS_7","24.15","-0.58","-12.43"],["2026-10-08T04:20:00","EES.NSIDE1.ARR","23.98","-0.75","-12.43"],["2026-10-08T04:20:00","EES.NSIDE2.ARR","23.98","-0.75","-12.43"],["2026-10-08T04:20:00","EES.OAK_RG_GEN","23.45","-1.28","-12.43"],["2026-10-08T04:20:00","EES.OCAPS_1A","24.00","-0.73","-12.43"],["2026-10-08T04:20:00","EES.OCAPS_1B","24.24","-0.49","-12.43"],["2026-10-08T04:20:00","EES.OCAPS_1C","24.15","-0.58","-12.43"],["2026-10-08T04:20:00","EES.OUACH_1","23.14","-1.59","-12.43"],["2026-10-08T04:20:00","EES.OUACH_2","23.14","-1.59","-12.43"],["2026-10-08T04:20:00","EES.OUACH_3","23.14","-1.59","-12.43"],["2026-10-08T04:20:00","EES.OXBOW","23.81","-0.92","-12.43"],["2026-10-08T04:20:00","EES.PANAM1.ARR","24.20","-0.53","-12.43"],["2026-10-08T04:20:00","EES.PERVL1","23.18","-1.55","-12.43"],["2026-10-08T04:20:00","EES.PERVL1.ARR","23.18","-1.55","-12.43"],["2026-10-08T04:20:00","EES.PERVL2.ARR","23.18","-1.55","-12.43"],["2026-10-08T04:20:00","EES.PERVL2_CT","23.18","-1.55","-12.43"],["2026-10-08T04:20:00","EES.PINYWDS","23.41","-1.32","-12.43"],["2026-10-08T04:20:00","EES.PLAHTC.ARR","24.53","-0.20","-12.43"],["2026-10-08T04:20:00","EES.RBRSW2.ARR","24.04","-0.69","-12.43"],["2026-10-08T04:20:00","EES.RBRSW5.ARR","23.92","-0.81","-12.43"],["2026-10-08T04:20:00","EES.RCTHOMAS","24.01","-0.72","-12.43"],["2026-10-08T04:20:00","EES.REXBRW.ARR","23.93","-0.80","-12.43"],["2026-10-08T04:20:00","EES.RICE1","23.78","-0.95","-12.43"],["2026-10-08T04:20:00","EES.RICHD1.ARR","23.94","-0.79","-12.43"],["2026-10-08T04:20:00","EES.RICHD2.ARR","23.94","-0.79","-12.43"],["2026-10-08T04:20:00","EES.RILLA.ARR","23.32","-1.41","-12.43"],["2026-10-08T04:20:00","CWLP.DALLMA84","36.60","-0.56","0.00"],["2026-10-08T04:20:00","CWLP.FACTOR91","36.69","-0.47","0.00"],["2026-10-08T04:20:00","CWLP.GST","36.64","-0.52","0.00"],["2026-10-08T04:20:00","CWLP.INTERSA81","36.68","-0.48","0.00"],["2026-10-08T04:20:00","CWLP.REYNOLS91","36.73","-0.43","0.00"],["2026-10-08T04:20:00","CWLP.TEA_1.AZ","36.91","-0.25","0.00"],["2026-10-08T04:20:00","DECO.APPLE","39.10","-0.38","2.32"],["2026-10-08T04:20:00","DECO.AZ","40.23","0.80","2.27"],["2026-10-08T04:20:00","DECO.BAUER.MVP","39.59","0.08","2.35"],["2026-10-08T04:20:00","DECO.BELRV.MVP","39.35","-0.07","2.26"],["2026-10-08T04:20:00","DECO.BLR1.DEMO","39.35","-0.07","2.26"],["2026-10-08T04:20:00","DECO.BLR1.MPPA","39.35","-0.07","2.26"],["2026-10-08T04:20:00","DECO.BLR2.DEMO","39.35","-0.07","2.26"],["2026-10-08T04:20:00","DECO.BLR2.MPPA","39.35","-0.07","2.26"],["2026-10-08T04:20:00","DECO.BROOKFLD1","39.37","-0.12","2.33"],["2026-10-08T04:20:00","DECO.BRP11","39.38","-0.03","2.25"],["2026-10-08T04:20:00","DECO.BRP121","39.35","-0.07","2.26"],["2026-10-08T04:20:00","DECO.BRP122","39.35","-0.07","2.26"],["2026-10-08T04:20:00","DECO.BRP13","39.35","-0.07","2.26"],["2026-10-08T04:20:00","DECO.BSEDTE1","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.BWEC.11","39.34","-0.08","2.26"],["2026-10-08T04:20:00","DECO.BWEC.12","39.34","-0.08","2.26"],["2026-10-08T04:20:00","DECO.BWECSTG1","39.34","-0.08","2.26"],["2026-10-08T04:20:00","DECO.CC.BWEC","39.34","-0.08","2.26"],["2026-10-08T04:20:00","DECO.CC.DIG2","39.60","0.20","2.24"],["2026-10-08T04:20:00","DECO.CC.DIG3","39.65","0.25","2.24"],["2026-10-08T04:20:00","DECO.CENOAKS","39.40","-0.08","2.32"],["2026-10-08T04:20:00","DECO.CMS_AK","39.71","0.31","2.24"],["2026-10-08T04:20:00","DECO.CMS_THMB","41.21","1.74","2.31"],["2026-10-08T04:20:00","DECO.CMSM_1.AZ","39.76","0.36","2.24"],["2026-10-08T04:20:00","DECO.CMSMROA","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.COFAXP11","41.53","2.07","2.30"],["2026-10-08T04:20:00","DECO.CROS","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.CWEP","39.36","-0.14","2.34"],["2026-10-08T04:20:00","DECO.DAYTN.ARR","40.21","0.79","2.26"],["2026-10-08T04:20:00","DECO.DEAN111","39.39","-0.02","2.25"],["2026-10-08T04:20:00","DECO.DEAN112","39.39","-0.02","2.25"],["2026-10-08T04:20:00","DECO.DEAN121","39.39","-0.02","2.25"],["2026-10-08T04:20:00","DECO.DEAN122","39.39","-0.02","2.25"],["2026-10-08T04:20:00","DECO.DEERFLD","39.22","-0.25","2.31"],["2026-10-08T04:20:00","DECO.DFWE2","39.25","-0.22","2.31"],["2026-10-08T04:20:00","DECO.DIGG1","39.66","0.26","2.24"],["2026-10-08T04:20:00","DECO.DIGG2","39.58","0.18","2.24"],["2026-10-08T04:20:00","DECO.DIGG3","39.64","0.24","2.24"],["2026-10-08T04:20:00","DECO.DIGS2","39.66","0.26","2.24"],["2026-10-08T04:20:00","DECO.DIGS3","39.66","0.26","2.24"],["2026-10-08T04:20:00","DECO.DIGSINT","39.66","0.26","2.24"],["2026-10-08T04:20:00","DECO.DLRYP11","39.89","0.48","2.25"],["2026-10-08T04:20:00","DECO.DLRYP12","39.89","0.48","2.25"],["2026-10-08T04:20:00","DECO.DR.123NET","40.47","1.05","2.26"],["2026-10-08T04:20:00","DECO.DR.DEMO","40.23","0.80","2.27"],["2026-10-08T04:20:00","DECO.DR.GLW","40.02","0.61","2.25"],["2026-10-08T04:20:00","DECO.DR.POET","40.49","0.99","2.34"],["2026-10-08T04:20:00","DECO.DR.TRGT","40.24","0.82","2.26"],["2026-10-08T04:20:00","DECO.E.TRENTON","39.89","0.48","2.25"],["2026-10-08T04:20:00","DECO.EIPS","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.ELIG","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.ESSEX.ARR","40.17","0.75","2.26"],["2026-10-08T04:20:00","DECO.EXGNHW2","39.14","-0.34","2.32"],["2026-10-08T04:20:00","DECO.EXGNMW2","39.18","-0.29","2.31"],["2026-10-08T04:20:00","DECO.FERMI2","39.39","-0.02","2.25"],["2026-10-08T04:20:00","DECO.FESC","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.FRISB.ARR","40.00","0.58","2.26"],["2026-10-08T04:20:00","DECO.FRMP112","40.50","1.05","2.29"],["2026-10-08T04:20:00","DECO.FRMP113","40.50","1.05","2.29"],["2026-10-08T04:20:00","DECO.FRMP114","40.50","1.05","2.29"],["2026-10-08T04:20:00","DECO.GRNWD.MVP","39.36","-0.07","2.27"],["2026-10-08T04:20:00","DECO.GRNWD1","39.28","-0.15","2.27"],["2026-10-08T04:20:00","DECO.GWDP111","39.36","-0.07","2.27"],["2026-10-08T04:20:00","DECO.GWDP112","39.36","-0.07","2.27"],["2026-10-08T04:20:00","DECO.GWDP12","39.36","-0.07","2.27"],["2026-10-08T04:20:00","DECO.HNKP111","40.27","0.84","2.27"],["2026-10-08T04:20:00","DECO.HNKP113","40.27","0.84","2.27"],["2026-10-08T04:20:00","DECO.HNKP121","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.HNKP122","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.HRBRB.ARR","39.19","-0.28","2.31"],["2026-10-08T04:20:00","DECO.HVSTW","39.17","-0.31","2.32"],["2026-10-08T04:20:00","DECO.JUDD11","40.22","0.80","2.26"],["2026-10-08T04:20:00","DECO.JUDD12","40.22","0.80","2.26"],["2026-10-08T04:20:00","DECO.JUDD13","40.22","0.80","2.26"],["2026-10-08T04:20:00","DECO.JUDD14","40.22","0.80","2.26"],["2026-10-08T04:20:00","DECO.LAKEIRIS","39.37","-0.06","2.27"],["2026-10-08T04:20:00","DECO.LBWL.WTSL","40.66","1.22","2.28"],["2026-10-08T04:20:00","DECO.LOAD.CNE","40.21","0.78","2.27"],["2026-10-08T04:20:00","DECO.LUD1","41.56","1.68","2.72"],["2026-10-08T04:20:00","DECO.LUD2","41.56","1.68","2.72"],["2026-10-08T04:20:00","DECO.LUD3","41.56","1.68","2.72"],["2026-10-08T04:20:00","DECO.LUD4","41.56","1.68","2.72"],["2026-10-08T04:20:00","DECO.LUD5","41.69","1.81","2.72"],["2026-10-08T04:20:00","DECO.LUD6","41.69","1.81","2.72"],["2026-10-08T04:20:00","DECO.MCKINLEY1","41.25","1.77","2.32"],["2026-10-08T04:20:00","DECO.MINDEN1","36.23","-3.23","2.30"],["2026-10-08T04:20:00","DECO.MONROE1","40.16","0.79","2.21"],["2026-10-08T04:20:00","DECO.MONROE2","40.08","0.71","2.21"],["2026-10-08T04:20:00","DECO.MONROE3","39.40","-0.03","2.27"],["2026-10-08T04:20:00","DECO.MONROE4","39.56","0.13","2.27"],["2026-10-08T04:20:00","DECO.MONRP11","40.16","0.79","2.21"],["2026-10-08T04:20:00","AMMO.MARC_1.AZ","37.05","-0.11","0.00"],["2026-10-08T04:20:00","AMMO.MARC_NEM","36.68","-0.39","-0.09"],["2026-10-08T04:20:00","AMMO.MARC_NG","37.10","-0.06","0.00"],["2026-10-08T04:20:00","AMMO.MERAMEC1","36.82","-0.34","0.00"],["2026-10-08T04:20:00","AMMO.MERAMEC2","36.82","-0.34","0.00"],["2026-10-08T04:20:00","AMMO.MERAMEC3","36.82","-0.34","0.00"],["2026-10-08T04:20:00","AMMO.MERAMEC4","36.82","-0.34","0.00"],["2026-10-08T04:20:00","AMMO.MEXCTG1","37.28","0.12","0.00"],["2026-10-08T04:20:00","AMMO.MOBCTG1","34.96","-2.20","0.00"],["2026-10-08T04:20:00","AMMO.MOCE_1.AZ","34.97","-2.19","0.00"],["2026-10-08T04:20:00","AMMO.MORUCTG1","36.05","-1.11","0.00"],["2026-10-08T04:20:00","AMMO.MRRIS.SLR","36.56","-0.60","0.00"],["2026-10-08T04:20:00","AMMO.NEWFLOR","35.77","-1.39","0.00"],["2026-10-08T04:20:00","AMMO.NEWMADRID","37.26","0.10","0.00"],["2026-10-08T04:20:00","AMMO.OSAGE1","35.95","-1.21","0.00"],["2026-10-08T04:20:00","AMMO.OSAGE2","35.95","-1.21","0.00"],["2026-10-08T04:20:00","AMMO.OSAGE3","35.94","-1.22","0.00"],["2026-10-08T04:20:00","AMMO.OSAGE4","35.94","-1.22","0.00"],["2026-10-08T04:20:00","AMMO.OSAGE5","35.96","-1.20","0.00"],["2026-10-08T04:20:00","AMMO.OSAGE6","35.96","-1.20","0.00"],["2026-10-08T04:20:00","AMMO.OSAGE7","35.96","-1.20","0.00"],["2026-10-08T04:20:00","AMMO.OSAGE8","35.96","-1.20","0.00"],["2026-10-08T04:20:00","AMMO.OSAGEEGEN","35.94","-1.22","0.00"],["2026-10-08T04:20:00","AMMO.PENOCTG1","36.89","-0.27","0.00"],["2026-10-08T04:20:00","AMMO.PENOCTG2","36.89","-0.27","0.00"],["2026-10-08T04:20:00","AMMO.PENOCTG3","36.89","-0.27","0.00"],["2026-10-08T04:20:00","AMMO.PENOCTG4","36.89","-0.27","0.00"],["2026-10-08T04:20:00","AMMO.PERR","36.68","-0.39","-0.09"],["2026-10-08T04:20:00","AMMO.PERR_1.AZ","37.41","0.25","0.00"],["2026-10-08T04:20:00","AMMO.PNKYCTG1","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMMO.PNKYCTG2","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMMO.PNKYCTG3","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMMO.PNKYCTG4","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMMO.PNKYCTG5","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMMO.PNKYCTG6","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMMO.PNKYCTG7","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMMO.PNKYCTG8","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMMO.RCCKCTG1","36.91","-0.25","0.00"],["2026-10-08T04:20:00","AMMO.RCCKCTG2","36.91","-0.25","0.00"],["2026-10-08T04:20:00","AMMO.RCCKCTG3","36.91","-0.25","0.00"],["2026-10-08T04:20:00","AMMO.RCCKCTG4","36.91","-0.25","0.00"],["2026-10-08T04:20:00","AMMO.RUSHIS1","36.87","-0.29","0.00"],["2026-10-08T04:20:00","AMMO.RUSHIS2","36.87","-0.29","0.00"],["2026-10-08T04:20:00","AMMO.SHOWMS","35.45","-1.71","0.00"],["2026-10-08T04:20:00","AMMO.SIOUX1","36.25","-0.91","0.00"],["2026-10-08T04:20:00","AMMO.SIOUX2","36.27","-0.89","0.00"],["2026-10-08T04:20:00","AMMO.SPLITRAIL","36.40","-0.76","0.00"],["2026-10-08T04:20:00","AMMO.TRIGCTG1","36.97","-0.19","0.00"],["2026-10-08T04:20:00","AMMO.TS1","40.25","3.09","0.00"],["2026-10-08T04:20:00","AMMO.TS2","37.39","0.23","0.00"],["2026-10-08T04:20:00","AMMO.UA.AZ","37.20","0.04","0.00"],["2026-10-08T04:20:00","AMMO.UE","36.68","-0.39","-0.09"],["2026-10-08T04:20:00","AMMO.UE.AZ","36.67","-0.40","-0.09"],["2026-10-08T04:20:00","AMMO.VANDALIA","37.15","-0.01","0.00"],["2026-10-08T04:20:00","AMMO.VENCTG2","36.96","-0.20","0.00"],["2026-10-08T04:20:00","AMMO.VENCTG3","36.96","-0.20","0.00"],["2026-10-08T04:20:00","AMMO.VENCTG4","36.96","-0.20","0.00"],["2026-10-08T04:20:00","AMMO.VENCTG5","36.96","-0.20","0.00"],["2026-10-08T04:20:00","AMMO.WFSP","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMMO.WVPA","37.31","0.15","0.00"],["2026-10-08T04:20:00","AMMO.WVPA.CZML","37.31","0.15","0.00"],["2026-10-08T04:20:00","AMMO.WVPA.CZPG","37.31","0.15","0.00"],["2026-10-08T04:20:00","AMMO.WVPA_3.AZ","37.39","0.23","0.00"],["2026-10-08T04:20:00","AP","39.02","0.05","1.81"],["2026-10-08T04:20:00","ARKANSAS.HUB","23.46","-1.36","-12.34"],["2026-10-08T04:20:00","BREC.AZ","38.52","1.36","0.00"],["2026-10-08T04:20:00","BREC.BREC","38.52","1.36","0.00"],["2026-10-08T04:20:00","BREC.CENTURY","38.53","1.37","0.00"],["2026-10-08T04:20:00","BREC.COLE.ARR","38.53","1.37","0.00"],["2026-10-08T04:20:00","BREC.DR.PADUC","37.38","0.22","0.00"],["2026-10-08T04:20:00","BREC.GREEN1","38.57","1.41","0.00"],["2026-10-08T04:20:00","BREC.GREEN2","38.57","1.41","0.00"],["2026-10-08T04:20:00","BREC.NIPS.GRSL","38.71","1.55","0.00"],["2026-10-08T04:20:00","BREC.PADUCAH1","37.38","0.22","0.00"],["2026-10-08T04:20:00","BREC.REIDCT","38.50","1.34","0.00"],["2026-10-08T04:20:00","BREC.SEBREE","38.56","1.40","0.00"],["2026-10-08T04:20:00","BREC.SEBREESO","38.56","1.40","0.00"],["2026-10-08T04:20:00","BREC.SEBREESO2","38.56","1.40","0.00"],["2026-10-08T04:20:00","BREC.SKILLMAN","38.83","1.67","0.00"],["2026-10-08T04:20:00","BREC.SMTH1.AMP","37.51","0.35","0.00"],["2026-10-08T04:20:00","BREC.SMTH2.AMP","37.51","0.35","0.00"],["2026-10-08T04:20:00","BREC.SMTH3.AMP","37.51","0.35","0.00"],["2026-10-08T04:20:00","BREC.UNBRIDLED","38.57","1.41","0.00"],["2026-10-08T04:20:00","BREC.WEIRSSO","38.28","1.12","0.00"],["2026-10-08T04:20:00","BREC.WILSON1","38.44","1.28","0.00"],["2026-10-08T04:20:00","CE","39.02","0.05","1.81"],["2026-10-08T04:20:00","CE.CRETE.NU","30.12","0.04","-7.08"],["2026-10-08T04:20:00","CE.PSG1.IMEA","36.93","-0.23","0.00"],["2026-10-08T04:20:00","CE.PSG1.N_PSG","36.93","-0.23","0.00"],["2026-10-08T04:20:00","CE.PSG2.IMEA","36.93","-0.23","0.00"],["2026-10-08T04:20:00","CE.PSG2.N_PSG","36.93","-0.23","0.00"],["2026-10-08T04:20:00","CE.ZIONEC.MVP","33.82","0.04","-3.38"],["2026-10-08T04:20:00","CIN.08NOBSN1","39.82","1.06","1.60"],["2026-10-08T04:20:00","CIN.08NOBSN2","39.82","1.06","1.60"],["2026-10-08T04:20:00","CIN.AEPE12","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.CAYCT.4","37.27","0.11","0.00"],["2026-10-08T04:20:00","CIN.CAYUGA.1","37.15","-0.01","0.00"],["2026-10-08T04:20:00","CIN.CAYUGA.2","37.28","0.12","0.00"],["2026-10-08T04:20:00","CIN.CAYUGA.3","37.38","0.22","0.00"],["2026-10-08T04:20:00","CIN.CC.EDWIGCC","37.39","0.23","0.00"],["2026-10-08T04:20:00","CIN.CC.NOBSVIL","39.72","0.97","1.59"],["2026-10-08T04:20:00","CIN.CC.SUGRCK","36.77","-0.39","0.00"],["2026-10-08T04:20:00","CIN.CONRSV.ARR","41.08","2.02","1.90"],["2026-10-08T04:20:00","CIN.CRANESOLAR","38.59","1.43","0.00"],["2026-10-08T04:20:00","CIN.CRSD","37.44","0.28","0.00"],["2026-10-08T04:20:00","CIN.CT.VERMN.1","37.29","0.13","0.00"],["2026-10-08T04:20:00","CIN.CT.VERMN.2","37.29","0.13","0.00"],["2026-10-08T04:20:00","CIN.CT.VERMN.3","37.29","0.13","0.00"],["2026-10-08T04:20:00","CIN.CT.VERMN.4","37.29","0.13","0.00"],["2026-10-08T04:20:00","CIN.CT.VERMN.5","37.29","0.13","0.00"],["2026-10-08T04:20:00","CIN.CT.VERMN.6","37.29","0.13","0.00"],["2026-10-08T04:20:00","CIN.CT.VERMN.7","37.29","0.13","0.00"],["2026-10-08T04:20:00","CIN.CT.VERMN.8","37.29","0.13","0.00"],["2026-10-08T04:20:00","CIN.CUSTOMER1","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.DEI.AZ","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.EDWCT1","37.39","0.23","0.00"],["2026-10-08T04:20:00","CIN.EDWCT2","37.39","0.23","0.00"],["2026-10-08T04:20:00","CIN.EDWST","37.39","0.23","0.00"],["2026-10-08T04:20:00","CIN.EMRLDGRNS","39.76","0.64","1.96"],["2026-10-08T04:20:00","CIN.ESR.ATTBRY","39.52","2.06","0.30"],["2026-10-08T04:20:00","CIN.ESR.CRANE","38.59","1.43","0.00"],["2026-10-08T04:20:00","CIN.ESR.NABB","38.87","1.71","0.00"],["2026-10-08T04:20:00","CIN.ESR.WILIAM","39.03","1.87","0.00"],["2026-10-08T04:20:00","CIN.GALGHR.ARR","38.63","1.47","0.00"],["2026-10-08T04:20:00","CIN.GIB5.WVPA","37.32","0.16","0.00"],["2026-10-08T04:20:00","CIN.GIBSON.1","37.29","0.13","0.00"],["2026-10-08T04:20:00","CIN.GIBSON.2","37.35","0.19","0.00"],["2026-10-08T04:20:00","CIN.GIBSON.3","37.35","0.19","0.00"],["2026-10-08T04:20:00","CIN.GIBSON.4","37.35","0.19","0.00"],["2026-10-08T04:20:00","CIN.GIBSON.5","37.32","0.16","0.00"],["2026-10-08T04:20:00","CIN.GRNTON.MVP","39.76","0.64","1.96"],["2026-10-08T04:20:00","CIN.HE.PSI","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.HENRYCO.1","40.70","1.63","1.91"],["2026-10-08T04:20:00","CIN.HENRYCO.2","40.70","1.63","1.91"],["2026-10-08T04:20:00","CIN.HENRYCO.3","40.70","1.63","1.91"],["2026-10-08T04:20:00","CIN.HEPM_1.AZ","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.HEPM_2.AZ","37.38","0.22","0.00"],["2026-10-08T04:20:00","CIN.HHILLS01","39.61","0.83","1.62"],["2026-10-08T04:20:00","CIN.LOGANOAKR","40.49","1.41","1.92"],["2026-10-08T04:20:00","CIN.MADISON.1","40.09","1.15","1.78"],["2026-10-08T04:20:00","CIN.MADISON.2","40.09","1.15","1.78"],["2026-10-08T04:20:00","CIN.MADISON.3","40.09","1.15","1.78"],["2026-10-08T04:20:00","CIN.MADISON.4","40.09","1.15","1.78"],["2026-10-08T04:20:00","CIN.MADISON.5","40.09","1.15","1.78"],["2026-10-08T04:20:00","CIN.MADISON.6","40.09","1.15","1.78"],["2026-10-08T04:20:00","CIN.MADISON.7","40.09","1.15","1.78"],["2026-10-08T04:20:00","CIN.MADISON.8","40.09","1.15","1.78"],["2026-10-08T04:20:00","CIN.MARKLND.1","40.40","1.64","1.60"],["2026-10-08T04:20:00","CIN.MARKLND.2","40.40","1.64","1.60"],["2026-10-08T04:20:00","CIN.MARKLND.3","40.40","1.64","1.60"],["2026-10-08T04:20:00","CIN.NIPS.APLSS","40.30","1.22","1.92"],["2026-10-08T04:20:00","CIN.NIPS.FRBNK","36.66","-0.50","0.00"],["2026-10-08T04:20:00","CIN.NIPS.GBSNS","38.42","1.26","0.00"],["2026-10-08T04:20:00","CIN.NIPS.JRDCK","37.27","0.11","0.00"],["2026-10-08T04:20:00","CIN.NOBLEVL.3","39.67","0.92","1.59"],["2026-10-08T04:20:00","CIN.NOBLEVL.4","39.67","0.92","1.59"],["2026-10-08T04:20:00","CIN.NOBLEVL.5","39.67","0.92","1.59"],["2026-10-08T04:20:00","CIN.PSI","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.PSI.IMPA","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.PSI.LMU","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.PSI_2.AZ","39.23","1.78","0.29"],["2026-10-08T04:20:00","CIN.PSI_3.AZ","38.67","1.51","0.00"],["2026-10-08T04:20:00","CIN.PV.SPEEDWY","38.93","1.37","0.40"],["2026-10-08T04:20:00","CIN.SIGE","38.70","1.54","0.00"],["2026-10-08T04:20:00","CIN.SIGW_1.AZ","38.70","1.54","0.00"],["2026-10-08T04:20:00","CIN.SUCRKGT1","36.77","-0.39","0.00"],["2026-10-08T04:20:00","CIN.SUCRKGT2","36.77","-0.39","0.00"],["2026-10-08T04:20:00","CIN.SUCRKST1","36.77","-0.39","0.00"],["2026-10-08T04:20:00","CIN.SUGRCK.MVP","36.78","-0.38","0.00"],["2026-10-08T04:20:00","CIN.TIPMONT","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.TWINBR1","38.54","1.38","0.00"],["2026-10-08T04:20:00","CIN.WABASL.ARR","37.23","0.07","0.00"],["2026-10-08T04:20:00","CIN.WBSPSI.ARR","40.48","1.29","2.03"],["2026-10-08T04:20:00","CIN.WHEATCTG1","37.38","0.22","0.00"],["2026-10-08T04:20:00","CIN.WHEATCTG2","37.38","0.22","0.00"],["2026-10-08T04:20:00","CIN.WHEATCTG3","37.38","0.22","0.00"],["2026-10-08T04:20:00","CIN.WHEATCTG4","37.38","0.22","0.00"],["2026-10-08T04:20:00","CIN.WHTSLR.SIG","38.65","1.49","0.00"],["2026-10-08T04:20:00","CIN.WRHILND","37.25","0.09","0.00"],["2026-10-08T04:20:00","CIN.WVPA.BNLIL","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.WVPA.PSI","38.98","1.24","0.58"],["2026-10-08T04:20:00","CIN.WVPA_1.AZ","38.98","1.24","0.58"],["2026-10-08T04:20:00","CLEC.ACA11","23.91","-0.82","-12.43"],["2026-10-08T04:20:00","CLEC.ACA12","23.91","-0.82","-12.43"],["2026-10-08T04:20:00","CLEC.ACA13","23.91","-0.82","-12.43"],["2026-10-08T04:20:00","CLEC.AXLA","23.17","-1.56","-12.43"],["2026-10-08T04:20:00","CLEC.AXLA_1.AZ","23.17","-1.56","-12.43"],["2026-10-08T04:20:00","CLEC.CC.ACAPB1","23.91","-0.82","-12.43"],["2026-10-08T04:20:00","CLEC.CC.CPS6","23.00","-1.73","-12.43"],["2026-10-08T04:20:00","CLEC.CC.CPS7","23.00","-1.73","-12.43"],["2026-10-08T04:20:00","CLEC.CLEC","23.99","-0.74","-12.43"],["2026-10-08T04:20:00","CLEC.CPS6","23.01","-1.72","-12.43"],["2026-10-08T04:20:00","WPS.FOX_ST1_2","33.94","-0.44","-2.78"],["2026-10-08T04:20:00","WPS.GLU","35.22","0.75","-2.69"],["2026-10-08T04:20:00","WPS.GRFTR.ARR","36.12","1.51","-2.55"],["2026-10-08T04:20:00","WPS.HNSATOA","35.50","0.98","-2.64"],["2026-10-08T04:20:00","WPS.LAKEFRN95","35.26","0.90","-2.80"],["2026-10-08T04:20:00","WPS.LAKEFRN99","35.26","0.90","-2.80"],["2026-10-08T04:20:00","WPS.MENOMPK","36.19","1.76","-2.73"],["2026-10-08T04:20:00","WPS.MEWD_M1","35.79","1.11","-2.48"],["2026-10-08T04:20:00","WPS.MPU","35.38","1.02","-2.80"],["2026-10-08T04:20:00","WPS.MPUG_1.AZ","35.38","1.02","-2.80"],["2026-10-08T04:20:00","WPS.OCONTO.DPC","35.23","0.81","-2.74"],["2026-10-08T04:20:00","WPS.PORTAGE","35.60","0.99","-2.55"],["2026-10-08T04:20:00","WPS.PTBEACH_PV","33.98","-0.39","-2.79"],["2026-10-08T04:20:00","WPS.PULLIAM31","35.26","0.86","-2.76"],["2026-10-08T04:20:00","WPS.REDBARN1W","34.63","-0.01","-2.52"],["2026-10-08T04:20:00","WPS.TWOCRK1S","33.86","-0.51","-2.79"],["2026-10-08T04:20:00","WPS.UMERC","36.13","1.70","-2.73"],["2026-10-08T04:20:00","WPS.WEM31","35.97","1.55","-2.74"],["2026-10-08T04:20:00","WPS.WEM32","35.87","1.45","-2.74"],["2026-10-08T04:20:00","WPS.WEM33","35.87","1.45","-2.74"],["2026-10-08T04:20:00","WPS.WESRCE1_LD","34.89","0.26","-2.53"],["2026-10-08T04:20:00","WPS.WESRCE2_LD","34.89","0.26","-2.53"],["2026-10-08T04:20:00","WPS.WESTON11","34.89","0.26","-2.53"],["2026-10-08T04:20:00","WPS.WESTON12","34.89","0.26","-2.53"],["2026-10-08T04:20:00","WPS.WESTON13","34.89","0.26","-2.53"],["2026-10-08T04:20:00","WPS.WESTON14","34.89","0.26","-2.53"],["2026-10-08T04:20:00","WPS.WESTON15","34.89","0.26","-2.53"],["2026-10-08T04:20:00","WPS.WESTON16","34.89","0.26","-2.53"],["2026-10-08T04:20:00","WPS.WESTON17","34.89","0.26","-2.53"],["2026-10-08T04:20:00","WPS.WESTON3","34.74","0.11","-2.53"],["2026-10-08T04:20:00","WPS.WESTON4","34.92","0.29","-2.53"],["2026-10-08T04:20:00","WPS.WPSE","36.10","1.67","-2.73"],["2026-10-08T04:20:00","WPS.WPSM","35.36","0.89","-2.69"],["2026-10-08T04:20:00","WR","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","WR.MEUC_1.AZ","37.20","0.04","0.00"],["2026-10-08T04:20:00","WR.MEUCFRED1","37.06","-0.10","0.00"],["2026-10-08T04:20:00","WR.MEUCFRED2","37.06","-0.10","0.00"],["2026-10-08T04:20:00","WR.MEUCLADD","36.90","-0.26","0.00"],["2026-10-08T04:20:00","WR.MOWR","37.20","0.04","0.00"],["2026-10-08T04:20:00","WR.MOWR_1.AZ","37.20","0.04","0.00"],["2026-10-08T04:20:00","WR.THAYERLD","37.20","0.04","0.00"],["2026-10-08T04:20:00","YAD","37.83","0.67","0.00"],["2026-10-08T04:20:00","AMIL.GRJ_AGRJ_","36.29","-0.87","0.00"],["2026-10-08T04:20:00","AMIL.GRTPLAINS","36.98","-0.18","0.00"],["2026-10-08T04:20:00","AMIL.GSWIND","35.33","-0.18","-1.65"],["2026-10-08T04:20:00","AMIL.HEN_AMT_P","36.45","0.88","-1.59"],["2026-10-08T04:20:00","AMIL.HENNP.ARR","34.52","-0.07","-2.57"],["2026-10-08T04:20:00","AMIL.HES","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.HISF","36.94","-0.22","0.00"],["2026-10-08T04:20:00","AMIL.HOOPESTON","36.94","-0.22","0.00"],["2026-10-08T04:20:00","AMIL.HSNVL.ARR","37.58","0.42","0.00"],["2026-10-08T04:20:00","AMIL.HVANA.ARR","36.90","-0.26","0.00"],["2026-10-08T04:20:00","AMIL.IDTE","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.IGS","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.IMEA.BHSF","37.04","-0.12","0.00"],["2026-10-08T04:20:00","AMIL.IMEA.HOOS","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.IMEA_1.AZ","36.87","-0.06","-0.23"],["2026-10-08T04:20:00","AMIL.IOW_AFRYT","34.58","-0.51","-2.07"],["2026-10-08T04:20:00","AMIL.IP","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.IP.AZ","36.67","-0.06","-0.43"],["2026-10-08T04:20:00","AMIL.IP.IMEA","36.70","-0.11","-0.35"],["2026-10-08T04:20:00","AMIL.IPRETL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.IPVS.MVP","36.90","-0.26","0.00"],["2026-10-08T04:20:00","AMIL.JOPPA_AUX","37.54","0.38","0.00"],["2026-10-08T04:20:00","AMIL.KIMMEL","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMIL.L69_AHOPK","35.38","0.49","-2.27"],["2026-10-08T04:20:00","AMIL.LEGOESR","36.94","-0.22","0.00"],["2026-10-08T04:20:00","AMIL.LINCLAND1","36.73","-0.43","0.00"],["2026-10-08T04:20:00","AMIL.LINCLAND2","36.73","-0.43","0.00"],["2026-10-08T04:20:00","AMIL.LOTUS","36.70","-0.46","0.00"],["2026-10-08T04:20:00","AMIL.MAROA.MVP","36.47","-0.69","0.00"],["2026-10-08T04:20:00","AMIL.MCEC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.MCPU_1.AZ","37.55","0.39","0.00"],["2026-10-08T04:20:00","AMIL.MECWB_LPC","35.00","-0.06","-2.10"],["2026-10-08T04:20:00","AMIL.MERDS.MVP","36.81","-0.35","0.00"],["2026-10-08T04:20:00","AMIL.MES","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.MFSF","36.89","-0.27","0.00"],["2026-10-08T04:20:00","AMIL.MP2N","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.MPRG.ARR","34.19","-0.22","-2.75"],["2026-10-08T04:20:00","AMIL.MRDSA.ARR","36.85","-0.31","0.00"],["2026-10-08T04:20:00","AMIL.MSWP","36.87","-0.29","0.00"],["2026-10-08T04:20:00","AMIL.MTCML","37.55","0.39","0.00"],["2026-10-08T04:20:00","AMIL.MULLIGAN","36.92","-0.24","0.00"],["2026-10-08T04:20:00","AMIL.NEC1_1.AZ","37.23","0.07","0.00"],["2026-10-08T04:20:00","AMIL.NESL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.NEWT_1.AZ","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.NEWTON21","36.61","-0.55","0.00"],["2026-10-08T04:20:00","AMIL.NLT_ANEW_","36.80","1.35","-1.71"],["2026-10-08T04:20:00","AMIL.NORRISDPC","37.11","-0.05","0.00"],["2026-10-08T04:20:00","AMIL.NWTN_BF","36.72","-0.44","0.00"],["2026-10-08T04:20:00","AMIL.NWTN_SF","36.72","-0.44","0.00"],["2026-10-08T04:20:00","AMIL.OGLES.ARR","34.66","-0.03","-2.47"],["2026-10-08T04:20:00","AMIL.P66T","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.PALMCOIL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.PEARLG2","37.23","0.07","0.00"],["2026-10-08T04:20:00","AMIL.PEIC","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.PEIH","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.PIKESLR","37.00","-0.16","0.00"],["2026-10-08T04:20:00","AMIL.PLSKI_AUX","37.56","0.40","0.00"],["2026-10-08T04:20:00","AMIL.PLSKI_SF","37.56","0.40","0.00"],["2026-10-08T04:20:00","AMIL.PLST","36.92","-0.24","0.00"],["2026-10-08T04:20:00","AMIL.PPI","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.PRAIRIE1","36.79","-0.37","0.00"],["2026-10-08T04:20:00","AMIL.PRAIRIECK","37.05","-0.11","0.00"],["2026-10-08T04:20:00","AMIL.PRSPWF","36.60","-0.56","0.00"],["2026-10-08T04:20:00","AMIL.PS1.NIMP","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PS2.NIMP","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSG1.IMEA","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSG1.IMPA","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSG1.LGEP","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSG1.MEUC","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSG1.SIPC","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSG2.IMEA","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSG2.IMPA","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSG2.LGEP","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSG2.MEUC","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSG2.SIPC","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSGC1.AMP","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSGC1.KMP","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSGC1.PPI","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSGC2.AMP","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSGC2.KMP","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PSGC2.PPI","36.93","-0.23","0.00"],["2026-10-08T04:20:00","AMIL.PTWF","36.62","-0.54","0.00"],["2026-10-08T04:20:00","AMIL.PUBPOWIL","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.PWLFSLR","36.88","-0.28","0.00"],["2026-10-08T04:20:00","AMIL.RECC_FPLP","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.REI2CTGA","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMIL.REI2CTGB","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMIL.REI2CTGC","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMIL.REI2CTGD","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMIL.REI2CTGE","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMIL.REI2CTGF","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMIL.REI2CTGG","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMIL.REI2CTGH","36.75","-0.41","0.00"],["2026-10-08T04:20:00","AMIL.REN1","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","AMIL.RES.CNE","36.70","-0.02","-0.44"],["2026-10-08T04:20:00","NSP.NOBLE.CWS1","33.74","-1.75","-1.67"],["2026-10-08T04:20:00","NSP.NOBLE.CWS2","33.74","-1.75","-1.67"],["2026-10-08T04:20:00","NSP.NOBLES.WND","33.74","-1.75","-1.67"],["2026-10-08T04:20:00","NSP.NOBLES2.MP","33.73","-1.76","-1.67"],["2026-10-08T04:20:00","NSP.NORTHN.WND","33.81","-1.64","-1.71"],["2026-10-08T04:20:00","NSP.NSP","36.91","-0.48","0.23"],["2026-10-08T04:20:00","NSP.NSPG_1.AZ","34.75","-0.57","-1.84"],["2026-10-08T04:20:00","NSP.NSPG_2.AZ","35.22","-0.10","-1.84"],["2026-10-08T04:20:00","NSP.NSTARSOLAR","34.48","-0.64","-2.04"],["2026-10-08T04:20:00","NSP.NU","35.26","-0.06","-1.84"],["2026-10-08T04:20:00","NSP.NU.AZ","35.26","-0.06","-1.84"],["2026-10-08T04:20:00","NSP.NULM.4GT","35.28","-0.04","-1.84"],["2026-10-08T04:20:00","NSP.NULM.5GT","35.28","-0.04","-1.84"],["2026-10-08T04:20:00","NSP.NULM.6GT","35.28","-0.04","-1.84"],["2026-10-08T04:20:00","NSP.NULM.7GT","35.28","-0.04","-1.84"],["2026-10-08T04:20:00","NSP.NWEC.AZ","35.43","0.25","-1.98"],["2026-10-08T04:20:00","NSP.NWELOAD","35.43","0.25","-1.98"],["2026-10-08T04:20:00","NSP.OAKLKE_IBR","33.98","-1.45","-1.73"],["2026-10-08T04:20:00","NSP.ODELL.WND","34.15","-1.23","-1.78"],["2026-10-08T04:20:00","NSP.OTP","34.09","-1.29","-1.78"],["2026-10-08T04:20:00","NSP.OTPW_1.AZ","34.09","-1.29","-1.78"],["2026-10-08T04:20:00","NSP.OWATON_SIG","34.43","-0.72","-2.01"],["2026-10-08T04:20:00","NSP.OWATONA_7","34.43","-0.72","-2.01"],["2026-10-08T04:20:00","NSP.PRISL1","34.19","-0.95","-2.02"],["2026-10-08T04:20:00","NSP.PRISL1_LD","34.19","-0.95","-2.02"],["2026-10-08T04:20:00","NSP.PRISL2","34.04","-1.10","-2.02"],["2026-10-08T04:20:00","NSP.PRISL2_LD","34.04","-1.10","-2.02"],["2026-10-08T04:20:00","NSP.PROSE","33.97","-1.55","-1.64"],["2026-10-08T04:20:00","NSP.PVALEY.WND","34.25","-0.83","-2.08"],["2026-10-08T04:20:00","NSP.RAETNA.WND","33.82","-1.63","-1.71"],["2026-10-08T04:20:00","NSP.RAPID.ARR","34.59","-0.73","-1.84"],["2026-10-08T04:20:00","NSP.REDPINE","34.06","-1.34","-1.76"],["2026-10-08T04:20:00","NSP.REDWIN1","34.39","-0.76","-2.01"],["2026-10-08T04:20:00","NSP.REDWIN2","34.39","-0.76","-2.01"],["2026-10-08T04:20:00","NSP.RIVRSDCT10","34.47","-0.69","-2.00"],["2026-10-08T04:20:00","NSP.RIVRSDCT9","34.47","-0.69","-2.00"],["2026-10-08T04:20:00","NSP.RIVRSDST7","34.47","-0.69","-2.00"],["2026-10-08T04:20:00","NSP.ROCKRIDG1","33.88","-1.59","-1.69"],["2026-10-08T04:20:00","NSP.RWF__1_QS","34.49","-0.83","-1.84"],["2026-10-08T04:20:00","NSP.RWF__2","34.49","-0.83","-1.84"],["2026-10-08T04:20:00","NSP.S_RIDGE1","33.88","-1.59","-1.69"],["2026-10-08T04:20:00","NSP.SARTELL","34.07","-1.15","-1.94"],["2026-10-08T04:20:00","NSP.SHAKOBIO1","34.60","-0.59","-1.97"],["2026-10-08T04:20:00","NSP.SHERC1.SLR","33.84","-1.34","-1.98"],["2026-10-08T04:20:00","NSP.SHERC2.SLR","33.84","-1.34","-1.98"],["2026-10-08T04:20:00","NSP.SHERC3.SLR","33.84","-1.34","-1.98"],["2026-10-08T04:20:00","NSP.SHERCO.3","33.84","-1.34","-1.98"],["2026-10-08T04:20:00","NSP.SHERCO1","33.72","-1.46","-1.98"],["2026-10-08T04:20:00","NSP.SMP","34.81","-0.37","-1.98"],["2026-10-08T04:20:00","NSP.SMPM.S3","33.84","-1.34","-1.98"],["2026-10-08T04:20:00","NSP.SPGSPG1","33.93","-1.22","-2.01"],["2026-10-08T04:20:00","NSP.ST_PETER","35.17","-0.14","-1.85"],["2026-10-08T04:20:00","NSP.STCLOUD1","34.13","-1.08","-1.95"],["2026-10-08T04:20:00","NSP.STCRO","34.78","-0.28","-2.10"],["2026-10-08T04:20:00","NSP.STJM_1.AZ","35.33","-0.05","-1.78"],["2026-10-08T04:20:00","NSP.STONERAY","33.82","-1.63","-1.71"],["2026-10-08T04:20:00","NSP.TEA_1.AZ","34.84","-0.34","-1.98"],["2026-10-08T04:20:00","NSP.UILK1","33.98","-1.48","-1.70"],["2026-10-08T04:20:00","NSP.UOFMGEN1","34.52","-0.64","-2.00"],["2026-10-08T04:20:00","NSP.UOFMGEN2","34.43","-0.72","-2.01"],["2026-10-08T04:20:00","NSP.UPLS_1.AZ","35.07","-0.14","-1.95"],["2026-10-08T04:20:00","NSP.UPLS_2.AZ","34.45","-0.91","-1.80"],["2026-10-08T04:20:00","NSP.UPLS_3.AZ","35.07","-0.25","-1.84"],["2026-10-08T04:20:00","NSP.VALYVIEW1","33.79","-1.68","-1.69"],["2026-10-08T04:20:00","NSP.VELVAVELV","435.07","-2.15","400.06"],["2026-10-08T04:20:00","NSP.W_TRIW_TR","33.94","-1.53","-1.69"],["2026-10-08T04:20:00","NSP.WESTSID1","34.38","-0.96","-1.82"],["2026-10-08T04:20:00","NSP.WHEAT1.ARR","35.36","0.43","-2.23"],["2026-10-08T04:20:00","NSP.WHEAT3.ARR","35.36","0.43","-2.23"],["2026-10-08T04:20:00","NSP.WHEATON_08","35.36","0.43","-2.23"],["2026-10-08T04:20:00","NSP.WHEATON_09","35.47","0.55","-2.24"],["2026-10-08T04:20:00","NSP.WHEATON_10","35.47","0.55","-2.24"],["2026-10-08T04:20:00","NSP.WHEATON_11","35.47","0.55","-2.24"],["2026-10-08T04:20:00","NSP.WHEATON_12","35.47","0.55","-2.24"],["2026-10-08T04:20:00","NSP.WHEATON_13","35.47","0.55","-2.24"],["2026-10-08T04:20:00","NSP.WILMAR1","34.05","-1.26","-1.85"],["2026-10-08T04:20:00","NSP.WILMAR2","34.05","-1.26","-1.85"],["2026-10-08T04:20:00","NSP.WIMUNI.AZ","36.26","1.31","-2.21"],["2026-10-08T04:20:00","NSP.WINDVEST1","33.88","-1.59","-1.69"],["2026-10-08T04:20:00","NSP.WOODST1","33.89","-1.58","-1.69"],["2026-10-08T04:20:00","NSP.WPIPST1","33.99","-1.47","-1.70"],["2026-10-08T04:20:00","NSP.WPPI","35.11","0.11","-2.16"],["2026-10-08T04:20:00","NSP.WPPI_1.AZ","35.11","0.11","-2.16"],["2026-10-08T04:20:00","NSP.WSSOT3.HYD","35.79","0.88","-2.25"],["2026-10-08T04:20:00","NSP.WSSOT4.HYD","35.79","0.88","-2.25"],["2026-10-08T04:20:00","NYISO","39.64","0.61","1.87"],["2026-10-08T04:20:00","OKGE","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","ONT","38.50","-0.20","1.54"],["2026-10-08T04:20:00","ONT.DECO.PSOUT","39.36","0.04","2.16"],["2026-10-08T04:20:00","ONT_W","34.23","-2.93","0.00"],["2026-10-08T04:20:00","OPPD","32.81","-1.58","-2.77"],["2026-10-08T04:20:00","OTP.ANT","33.80","-1.62","-1.74"],["2026-10-08T04:20:00","OTP.ASHTAIII","33.98","-1.46","-1.72"],["2026-10-08T04:20:00","OTP.ASHTUBULA","33.98","-1.46","-1.72"],["2026-10-08T04:20:00","OTP.ASTORIA","33.97","-1.45","-1.74"],["2026-10-08T04:25:00","AMIL.WLBRWEST","30.78","-0.25","-11.15"],["2026-10-08T04:25:00","AMIL.WOLV","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.WPSE","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.WPSE.DM","39.87","-0.03","-2.28"],["2026-10-08T04:25:00","AMIL.WPSE.OLIN","41.95","-0.23","0.00"],["2026-10-08T04:25:00","AMIL.WRSF","41.95","-0.23","0.00"],["2026-10-08T04:25:00","AMIL.WVPA","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.WVPA_2.AZ","39.47","-0.11","-2.60"],["2026-10-08T04:25:00","AMIL.WVPA_4.AZ","41.36","0.03","-0.85"],["2026-10-08T04:25:00","AMIL.WWEC","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.XLON","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.XOEN","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMMO.176803","41.64","-0.54","0.00"],["2026-10-08T04:25:00","AMMO.179586","41.21","-0.97","0.00"],["2026-10-08T04:25:00","AMMO.ADELITE","40.36","-1.82","0.00"],["2026-10-08T04:25:00","AMMO.AEM.MO","41.55","-0.50","-0.13"],["2026-10-08T04:25:00","AMMO.ALTONA","41.28","-0.90","0.00"],["2026-10-08T04:25:00","AMMO.AUDRN11","40.96","-1.22","0.00"],["2026-10-08T04:25:00","AMMO.AUDRN22","40.96","-1.22","0.00"],["2026-10-08T04:25:00","AMMO.AUDRN33","40.96","-1.22","0.00"],["2026-10-08T04:25:00","AMMO.AUDRN44","40.96","-1.22","0.00"],["2026-10-08T04:25:00","AMMO.AUDRN55","40.96","-1.22","0.00"],["2026-10-08T04:25:00","AMMO.AUDRN66","40.96","-1.22","0.00"],["2026-10-08T04:25:00","AMMO.AUDRN77","40.96","-1.22","0.00"],["2026-10-08T04:25:00","AMMO.AUDRN88","40.96","-1.22","0.00"],["2026-10-08T04:25:00","AMMO.BBS","41.11","-1.07","0.00"],["2026-10-08T04:25:00","AMMO.BLUEJAY","42.13","-0.05","0.00"],["2026-10-08T04:25:00","AMMO.BOWLGREEN","42.35","0.17","0.00"],["2026-10-08T04:25:00","AMMO.CALF_1.AZ","40.56","-1.62","0.00"],["2026-10-08T04:25:00","AMMO.CALI","41.55","-0.50","-0.13"],["2026-10-08T04:25:00","AMMO.CALLAWAY1","40.70","-1.48","0.00"],["2026-10-08T04:25:00","AMMO.CC.KEOKUK","41.54","-0.64","0.00"],["2026-10-08T04:25:00","AMMO.CC.OSAGE","40.74","-1.44","0.00"],["2026-10-08T04:25:00","AMMO.CCG_1.AZ","42.03","-0.15","0.00"],["2026-10-08T04:25:00","AMMO.CEC.AMRIZ","42.32","0.14","0.00"],["2026-10-08T04:25:00","AMMO.CENT","41.55","-0.50","-0.13"],["2026-10-08T04:25:00","AMMO.DBOBCATSO","42.28","0.10","0.00"],["2026-10-08T04:25:00","AMMO.DR.AMMO","41.72","-0.46","0.00"],["2026-10-08T04:25:00","AMMO.DR.TRGT","41.56","-0.62","0.00"],["2026-10-08T04:25:00","AMMO.ENVOY","42.26","0.08","0.00"],["2026-10-08T04:25:00","AMMO.ETL1","41.95","-0.23","0.00"],["2026-10-08T04:25:00","AMMO.FGRDCTG1","40.97","-1.21","0.00"],["2026-10-08T04:25:00","AMMO.GOOSEGEN1","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMMO.GOOSEGEN2","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMMO.GOOSEGEN3","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMMO.GOOSEGEN4","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMMO.GOOSEGEN5","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMMO.GOOSEGEN6","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMMO.HANN.LD","41.55","-0.50","-0.13"],["2026-10-08T04:25:00","AMMO.HANN_1.AZ","41.79","-0.39","0.00"],["2026-10-08T04:25:00","AMMO.HDBD3.ARR","41.41","-0.77","0.00"],["2026-10-08T04:25:00","AMMO.HIPRAIRIE","41.49","-0.69","0.00"],["2026-10-08T04:25:00","AMMO.HUCKFINN","40.96","-1.22","0.00"],["2026-10-08T04:25:00","AMMO.KAHO_1.AZ","42.25","0.07","0.00"],["2026-10-08T04:25:00","AMMO.KAHO_NEM","41.55","-0.50","-0.13"],["2026-10-08T04:25:00","AMMO.KEOKUK1","41.52","-0.66","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK10","41.54","-0.64","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK11","41.54","-0.64","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK12","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK13","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK14","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK15","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK2","41.52","-0.66","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK3","41.52","-0.66","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK4","41.52","-0.66","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK5","41.52","-0.66","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK6","41.52","-0.66","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK7","41.54","-0.64","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK8","41.54","-0.64","0.00"],["2026-10-08T04:25:00","AMMO.KEOKUK9","41.54","-0.64","0.00"],["2026-10-08T04:25:00","AMMO.KIRK","41.55","-0.50","-0.13"],["2026-10-08T04:25:00","AMMO.KIRK_1.AZ","41.77","-0.41","0.00"],["2026-10-08T04:25:00","AMMO.KIRK2.ARR","41.86","-0.32","0.00"],["2026-10-08T04:25:00","AMMO.KLSF1","42.30","0.12","0.00"],["2026-10-08T04:25:00","AMMO.KLSF2","42.30","0.12","0.00"],["2026-10-08T04:25:00","AMMO.KMDYCTG1","42.14","-0.04","0.00"],["2026-10-08T04:25:00","AMMO.KMDYCTG2","42.14","-0.04","0.00"],["2026-10-08T04:25:00","AMMO.LABADIE1","40.84","-1.34","0.00"],["2026-10-08T04:25:00","AMMO.LABADIE2","40.82","-1.36","0.00"],["2026-10-08T04:25:00","AMMO.LABADIE3","40.92","-1.26","0.00"],["2026-10-08T04:25:00","AMMO.LABADIE4","40.79","-1.39","0.00"],["2026-10-08T04:25:00","AMMO.LINN_1.AZ","41.95","-0.23","0.00"],["2026-10-08T04:25:00","AMMO.MARC_1.AZ","42.00","-0.18","0.00"],["2026-10-08T04:25:00","AMMO.MARC_NEM","41.55","-0.50","-0.13"],["2026-10-08T04:25:00","AMMO.MARC_NG","42.06","-0.12","0.00"],["2026-10-08T04:25:00","AMMO.MERAMEC1","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMMO.MERAMEC2","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMMO.MERAMEC3","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMMO.MERAMEC4","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMMO.MEXCTG1","42.28","0.10","0.00"],["2026-10-08T04:25:00","AMMO.MOBCTG1","39.62","-2.56","0.00"],["2026-10-08T04:25:00","AMMO.MOCE_1.AZ","39.62","-2.56","0.00"],["2026-10-08T04:25:00","AMMO.MORUCTG1","40.86","-1.32","0.00"],["2026-10-08T04:25:00","AMMO.MRRIS.SLR","41.46","-0.72","0.00"],["2026-10-08T04:25:00","AMMO.NEWFLOR","40.54","-1.64","0.00"],["2026-10-08T04:25:00","AMIL.PEIC","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.PEIH","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.PIKESLR","42.01","-0.17","0.00"],["2026-10-08T04:25:00","AMIL.PLSKI_AUX","42.63","0.45","0.00"],["2026-10-08T04:25:00","AMIL.PLSKI_SF","42.63","0.45","0.00"],["2026-10-08T04:25:00","AMIL.PLST","41.91","-0.27","0.00"],["2026-10-08T04:25:00","AMIL.PPI","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.PRAIRIE1","41.78","-0.40","0.00"],["2026-10-08T04:25:00","AMIL.PRAIRIECK","42.07","-0.11","0.00"],["2026-10-08T04:25:00","AMIL.PRSPWF","41.57","-0.61","0.00"],["2026-10-08T04:25:00","AMIL.PS1.NIMP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PS2.NIMP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSG1.IMEA","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSG1.IMPA","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSG1.LGEP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSG1.MEUC","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSG1.SIPC","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSG2.IMEA","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSG2.IMPA","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSG2.LGEP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSG2.MEUC","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSG2.SIPC","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSGC1.AMP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSGC1.KMP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSGC1.PPI","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSGC2.AMP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSGC2.KMP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PSGC2.PPI","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.PTWF","41.54","-0.64","0.00"],["2026-10-08T04:25:00","AMIL.PUBPOWIL","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.PWLFSLR","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.RECC_FPLP","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.REI2CTGA","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMIL.REI2CTGB","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMIL.REI2CTGC","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMIL.REI2CTGD","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMIL.REI2CTGE","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMIL.REI2CTGF","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMIL.REI2CTGG","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMIL.REI2CTGH","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMIL.REN1","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.RES.CNE","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.RESE","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.RICHLAND","30.36","1.80","-13.62"],["2026-10-08T04:25:00","AMIL.RISING.H","41.71","-0.47","0.00"],["2026-10-08T04:25:00","AMIL.RISING.L","41.73","-0.45","0.00"],["2026-10-08T04:25:00","AMIL.RIVRFRRYS","42.47","0.29","0.00"],["2026-10-08T04:25:00","AMIL.RLGY01","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.RNGDRP","41.61","-0.57","0.00"],["2026-10-08T04:25:00","AMIL.RNGPSS","41.95","-0.23","0.00"],["2026-10-08T04:25:00","AMIL.RPGI_1.AZ","32.50","-0.45","-9.23"],["2026-10-08T04:25:00","AMIL.RSPWIND","32.94","-0.19","-9.05"],["2026-10-08T04:25:00","AMIL.RUBY","42.41","0.23","0.00"],["2026-10-08T04:25:00","AMIL.RUSHMORE","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.SALTCREEK","42.33","0.15","0.00"],["2026-10-08T04:25:00","AMIL.SBL_ASIBL","33.47","0.20","-8.91"],["2026-10-08T04:25:00","AMIL.SDNY.MVP","41.80","-0.38","0.00"],["2026-10-08T04:25:00","AMIL.SELC","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.SESRETAIL","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.SFE_IL","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.SIPC","39.84","-0.02","-2.32"],["2026-10-08T04:25:00","AMIL.SIPC.BGRV","42.51","0.33","0.00"],["2026-10-08T04:25:00","AMIL.SIPM_1.AZ","42.04","-0.04","-0.10"],["2026-10-08T04:25:00","AMIL.SMRT","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.SNAPDGSL","42.00","-0.18","0.00"],["2026-10-08T04:25:00","AMIL.SOY_2.AZ","40.53","-0.18","-1.47"],["2026-10-08T04:25:00","AMIL.SSWE","41.67","-0.51","0.00"],["2026-10-08T04:25:00","AMIL.STAR","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.STLNG.ARR","42.00","-0.18","0.00"],["2026-10-08T04:25:00","AMIL.STWF","41.07","-1.11","0.00"],["2026-10-08T04:25:00","AMIL.SUGARCRK","41.98","-0.20","0.00"],["2026-10-08T04:25:00","AMIL.SWE_IL","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.SWEC.ARR","42.68","0.50","0.00"],["2026-10-08T04:25:00","AMIL.SWECC","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.SWGRASS","41.61","-0.57","0.00"],["2026-10-08T04:25:00","AMIL.SZE","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.SZE_SCI","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.TBCRSTAT","29.85","-3.01","-9.32"],["2026-10-08T04:25:00","AMIL.TBLUESSLR","42.09","-0.09","0.00"],["2026-10-08T04:25:00","AMIL.THNK","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.TILTU1","42.31","0.13","0.00"],["2026-10-08T04:25:00","AMIL.TILTU2","42.31","0.13","0.00"],["2026-10-08T04:25:00","AMIL.TILTU3","42.31","0.13","0.00"],["2026-10-08T04:25:00","AMIL.TILTU4","42.31","0.13","0.00"],["2026-10-08T04:25:00","AMIL.TLDNSLR","41.98","-0.20","0.00"],["2026-10-08T04:25:00","AMIL.TPM_123","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.TRA_ATRAE","30.23","-1.77","-10.18"],["2026-10-08T04:25:00","AMIL.TREX_IL","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.USSTL.ARR","41.85","-0.33","0.00"],["2026-10-08T04:25:00","AMIL.VEM","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.VIN_AVINT","30.67","-0.46","-11.05"],["2026-10-08T04:25:00","AMIL.VRD","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.W_BRCTIPT","30.76","0.12","-11.54"],["2026-10-08T04:25:00","AMIL.WDRV.ARR","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.WISE.IWUS","41.65","-0.53","0.00"],["2026-10-08T04:25:00","ALTW.PRESCOTT","41.42","-0.76","0.00"],["2026-10-08T04:25:00","ALTW.RCCS.ARR","31.33","0.52","-11.37"],["2026-10-08T04:25:00","ALTW.RICHLAND","31.95","-1.92","-8.31"],["2026-10-08T04:25:00","ALTW.RIPPEY1","32.87","-1.04","-8.27"],["2026-10-08T04:25:00","ALTW.ROCKCREEK","27.99","-1.07","-13.12"],["2026-10-08T04:25:00","ALTW.ROQUETTE1","41.86","-0.32","0.00"],["2026-10-08T04:25:00","ALTW.SACCOWIND","31.95","-1.92","-8.31"],["2026-10-08T04:25:00","ALTW.SARATOGA","30.58","-0.77","-10.83"],["2026-10-08T04:25:00","ALTW.SLAK_CT1","41.02","-1.16","0.00"],["2026-10-08T04:25:00","ALTW.SLAK_CT2","41.02","-1.16","0.00"],["2026-10-08T04:25:00","ALTW.SLAK_R1","41.02","-1.16","0.00"],["2026-10-08T04:25:00","ALTW.SLAK_R2","41.02","-1.16","0.00"],["2026-10-08T04:25:00","ALTW.SLAK_R3","41.02","-1.16","0.00"],["2026-10-08T04:25:00","ALTW.SMP","31.90","-0.57","-9.71"],["2026-10-08T04:25:00","ALTW.SOUTH.FRK","32.23","-0.86","-9.09"],["2026-10-08T04:25:00","ALTW.SPRVAUN1","31.61","0.48","-11.05"],["2026-10-08T04:25:00","ALTW.STCRK.SIG","30.18","-1.72","-10.28"],["2026-10-08T04:25:00","ALTW.STORMLK2","32.61","-0.79","-8.78"],["2026-10-08T04:25:00","ALTW.STORYCO1","30.82","-2.40","-8.96"],["2026-10-08T04:25:00","ALTW.STORYCOII","30.82","-2.40","-8.96"],["2026-10-08T04:25:00","ALTW.TEA_1.AZ","31.90","-0.57","-9.71"],["2026-10-08T04:25:00","ALTW.TOI","30.29","-1.45","-10.44"],["2026-10-08T04:25:00","ALTW.TOI_2.3","30.29","-1.45","-10.44"],["2026-10-08T04:25:00","ALTW.TOI_MGEO","30.29","-1.45","-10.44"],["2026-10-08T04:25:00","ALTW.TOI_MGEP","30.29","-1.45","-10.44"],["2026-10-08T04:25:00","ALTW.TURTLECRK","30.22","-0.77","-11.19"],["2026-10-08T04:25:00","ALTW.UPLANDPR","31.56","-1.69","-8.93"],["2026-10-08T04:25:00","ALTW.UPLS_1.AZ","32.29","-0.75","-9.14"],["2026-10-08T04:25:00","ALTW.UPLS_2.AZ","31.97","-0.77","-9.44"],["2026-10-08T04:25:00","ALTW.W_BINGHAM","32.44","-0.61","-9.13"],["2026-10-08T04:25:00","ALTW.WAPLOSOLR","32.25","0.10","-10.03"],["2026-10-08T04:25:00","ALTW.WELLS1","31.59","-0.64","-9.95"],["2026-10-08T04:25:00","ALTW.WEVER.ESR","43.41","1.23","0.00"],["2026-10-08T04:25:00","ALTW.WEVERSOL","43.41","1.23","0.00"],["2026-10-08T04:25:00","ALTW.WHISPERWI","30.82","-1.58","-9.78"],["2026-10-08T04:25:00","ALTW.WIN1","32.28","-0.77","-9.13"],["2026-10-08T04:25:00","ALTW.WOLFWIND","33.03","-0.24","-8.91"],["2026-10-08T04:25:00","ALTW.WPPI","30.86","0.30","-11.62"],["2026-10-08T04:25:00","ALTW.WPPI_1.AZ","30.89","0.24","-11.53"],["2026-10-08T04:25:00","ALTW.WRTHNGT","32.32","-0.80","-9.06"],["2026-10-08T04:25:00","ALTW.WSEC3","40.04","-2.14","0.00"],["2026-10-08T04:25:00","ALTW.WSEC4","40.04","-2.14","0.00"],["2026-10-08T04:25:00","ALTW.WWN.ESR","31.35","-1.31","-9.52"],["2026-10-08T04:25:00","ALTW.WWNORTH","31.35","-1.31","-9.52"],["2026-10-08T04:25:00","AMIL.176872","29.30","0.27","-13.15"],["2026-10-08T04:25:00","AMIL.ACL9","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.ACP9","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.AEM.CAT","29.99","-0.19","-12.00"],["2026-10-08T04:25:00","AMIL.AEM.IL","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.AEM.LBM","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.AEM.MUNI","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.AEM.NWTN","41.93","-0.25","0.00"],["2026-10-08T04:25:00","AMIL.AEM.RPGI","32.92","-0.11","-9.15"],["2026-10-08T04:25:00","AMIL.DR.MES","42.37","0.19","0.00"],["2026-10-08T04:25:00","AMIL.DR.SEL","38.28","-0.14","-3.76"],["2026-10-08T04:25:00","AMIL.DR.SIUC3","42.72","0.54","0.00"],["2026-10-08T04:25:00","AMIL.DR.SIUE2","42.09","-0.09","0.00"],["2026-10-08T04:25:00","AMIL.DR.SLGN2","41.91","-0.27","0.00"],["2026-10-08T04:25:00","AMIL.DR.SPRTN","42.18","0.00","0.00"],["2026-10-08T04:25:00","AMIL.DR.WIEL","41.98","-0.20","0.00"],["2026-10-08T04:25:00","AMIL.DR.WIU2","42.58","0.40","0.00"],["2026-10-08T04:25:00","AMIL.EARP","29.64","-0.42","-12.12"],["2026-10-08T04:25:00","AMIL.EDWARDS2","28.91","-0.08","-13.19"],["2026-10-08T04:25:00","AMIL.EDWARDS3","28.33","-0.16","-13.69"],["2026-10-08T04:25:00","AMIL.EEI","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.EIPS","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.EIPS1","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.EIPS2","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.EIPS3","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.EIPS4","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.EIPS5","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.ELD120","42.54","0.36","0.00"],["2026-10-08T04:25:00","AMIL.ELD150","42.54","0.36","0.00"],["2026-10-08T04:25:00","AMIL.ELIG","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.EMSF","41.87","-0.31","0.00"],["2026-10-08T04:25:00","AMIL.ENFIELD","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.EPH1","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.ESPI","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.EXOL","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.EXOL.DRR","28.62","-0.03","-13.53"],["2026-10-08T04:25:00","AMIL.FARGO.MVP","27.87","-0.30","-14.01"],["2026-10-08T04:25:00","AMIL.FESC","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.FORDCO1","41.22","-0.96","0.00"],["2026-10-08T04:25:00","AMIL.FTR","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.GBCCTG1","41.42","-0.76","0.00"],["2026-10-08T04:25:00","AMIL.GBCCTG2","41.42","-0.76","0.00"],["2026-10-08T04:25:00","AMIL.GBCM","41.95","-0.23","0.00"],["2026-10-08T04:25:00","AMIL.GDTR1.ARR","42.84","0.66","0.00"],["2026-10-08T04:25:00","AMIL.GDTR2.ARR","42.84","0.66","0.00"],["2026-10-08T04:25:00","AMIL.GDTR3.ARR","42.93","0.75","0.00"],["2026-10-08T04:25:00","AMIL.GDTR4.ARR","42.84","0.66","0.00"],["2026-10-08T04:25:00","AMIL.GDTWR.ARR","42.84","0.66","0.00"],["2026-10-08T04:25:00","AMIL.GEXA","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.GEXAIEC","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.GLSBG.SIG","28.95","-0.71","-12.52"],["2026-10-08T04:25:00","AMIL.GME1","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.GRJ_AGRJ_","32.87","-1.04","-8.27"],["2026-10-08T04:25:00","AMIL.GRTPLAINS","41.95","-0.23","0.00"],["2026-10-08T04:25:00","AMIL.GSWIND","33.29","-0.18","-8.71"],["2026-10-08T04:25:00","AMIL.HEN_AMT_P","34.73","0.97","-8.42"],["2026-10-08T04:25:00","AMIL.HENNP.ARR","28.60","-0.05","-13.53"],["2026-10-08T04:25:00","AMIL.HES","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.HISF","41.93","-0.25","0.00"],["2026-10-08T04:25:00","AMIL.HOOPESTON","41.91","-0.27","0.00"],["2026-10-08T04:25:00","AMIL.HSNVL.ARR","42.66","0.48","0.00"],["2026-10-08T04:25:00","AMIL.HVANA.ARR","41.89","-0.29","0.00"],["2026-10-08T04:25:00","AMIL.IDTE","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.IGS","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.IMEA.BHSF","42.01","-0.17","0.00"],["2026-10-08T04:25:00","AMIL.IMEA.HOOS","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.IMEA_1.AZ","40.88","-0.09","-1.21"],["2026-10-08T04:25:00","AMIL.IOW_AFRYT","30.67","-0.62","-10.89"],["2026-10-08T04:25:00","AMIL.IP","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.IP.AZ","39.84","-0.07","-2.27"],["2026-10-08T04:25:00","AMIL.IP.IMEA","40.19","-0.12","-1.87"],["2026-10-08T04:25:00","AMIL.IPRETL","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.IPVS.MVP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.JOPPA_AUX","42.62","0.44","0.00"],["2026-10-08T04:25:00","AMIL.KIMMEL","42.12","-0.06","0.00"],["2026-10-08T04:25:00","AMIL.L69_AHOPK","30.76","0.56","-11.98"],["2026-10-08T04:25:00","AMIL.LEGOESR","41.95","-0.23","0.00"],["2026-10-08T04:25:00","AMIL.LINCLAND1","41.70","-0.48","0.00"],["2026-10-08T04:25:00","AMIL.LINCLAND2","41.70","-0.48","0.00"],["2026-10-08T04:25:00","AMIL.LOTUS","41.67","-0.51","0.00"],["2026-10-08T04:25:00","AMIL.MAROA.MVP","41.42","-0.76","0.00"],["2026-10-08T04:25:00","AMIL.MCEC","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.MCPU_1.AZ","42.61","0.43","0.00"],["2026-10-08T04:25:00","AMIL.MECWB_LPC","31.01","-0.08","-11.09"],["2026-10-08T04:25:00","AMIL.MERDS.MVP","41.78","-0.40","0.00"],["2026-10-08T04:25:00","AMIL.MES","39.83","-0.03","-2.32"],["2026-10-08T04:25:00","AMIL.MFSF","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AMIL.MP2N","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.MPRG.ARR","27.45","-0.22","-14.51"],["2026-10-08T04:25:00","AMIL.MRDSA.ARR","41.82","-0.36","0.00"],["2026-10-08T04:25:00","AMIL.MSWP","41.86","-0.32","0.00"],["2026-10-08T04:25:00","AMIL.MTCML","42.61","0.43","0.00"],["2026-10-08T04:25:00","AMIL.MULLIGAN","41.93","-0.25","0.00"],["2026-10-08T04:25:00","AMIL.NEC1_1.AZ","42.26","0.08","0.00"],["2026-10-08T04:25:00","AMIL.NESL","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.NEWT_1.AZ","41.93","-0.25","0.00"],["2026-10-08T04:25:00","AMIL.NEWTON21","41.56","-0.62","0.00"],["2026-10-08T04:25:00","AMIL.NLT_ANEW_","34.64","1.50","-9.04"],["2026-10-08T04:25:00","AMIL.NORRISDPC","42.13","-0.05","0.00"],["2026-10-08T04:25:00","AMIL.NWTN_BF","41.69","-0.49","0.00"],["2026-10-08T04:25:00","AMIL.NWTN_SF","41.69","-0.49","0.00"],["2026-10-08T04:25:00","AMIL.OGLES.ARR","29.18","-0.01","-12.99"],["2026-10-08T04:25:00","AMIL.P66T","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.PALMCOIL","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.PEARLG2","42.26","0.08","0.00"],["2026-10-08T04:25:00","CIN.CT.VERMN.5","42.34","0.16","0.00"],["2026-10-08T04:25:00","CIN.CT.VERMN.6","42.34","0.16","0.00"],["2026-10-08T04:25:00","CIN.CT.VERMN.7","42.34","0.16","0.00"],["2026-10-08T04:25:00","CIN.CT.VERMN.8","42.34","0.16","0.00"],["2026-10-08T04:25:00","CIN.CUSTOMER1","46.12","1.42","2.52"],["2026-10-08T04:25:00","CIN.DEI.AZ","46.12","1.42","2.52"],["2026-10-08T04:25:00","CIN.EDWCT1","42.44","0.26","0.00"],["2026-10-08T04:25:00","CIN.EDWCT2","42.43","0.25","0.00"],["2026-10-08T04:25:00","CIN.EDWST","42.44","0.26","0.00"],["2026-10-08T04:25:00","CIN.EMRLDGRNS","53.14","0.75","10.21"],["2026-10-08T04:25:00","CIN.ESR.ATTBRY","44.92","2.35","0.39"],["2026-10-08T04:25:00","CIN.ESR.CRANE","43.85","1.67","0.00"],["2026-10-08T04:25:00","CIN.ESR.NABB","44.14","1.96","0.00"],["2026-10-08T04:25:00","CIN.ESR.WILIAM","44.32","2.14","0.00"],["2026-10-08T04:25:00","CIN.GALGHR.ARR","43.86","1.68","0.00"],["2026-10-08T04:25:00","CIN.GIB5.WVPA","42.35","0.17","0.00"],["2026-10-08T04:25:00","CIN.GIBSON.1","42.32","0.14","0.00"],["2026-10-08T04:25:00","CIN.GIBSON.2","42.38","0.20","0.00"],["2026-10-08T04:25:00","CIN.GIBSON.3","42.38","0.20","0.00"],["2026-10-08T04:25:00","CIN.GIBSON.4","42.38","0.20","0.00"],["2026-10-08T04:25:00","CIN.GIBSON.5","42.35","0.17","0.00"],["2026-10-08T04:25:00","CIN.GRNTON.MVP","53.14","0.75","10.21"],["2026-10-08T04:25:00","CIN.HE.PSI","46.12","1.43","2.51"],["2026-10-08T04:25:00","CIN.HENRYCO.1","52.83","1.85","8.80"],["2026-10-08T04:25:00","CIN.HENRYCO.2","52.83","1.85","8.80"],["2026-10-08T04:25:00","CIN.HENRYCO.3","52.83","1.85","8.80"],["2026-10-08T04:25:00","CIN.HEPM_1.AZ","46.13","1.43","2.52"],["2026-10-08T04:25:00","CIN.HEPM_2.AZ","42.42","0.24","0.00"],["2026-10-08T04:25:00","CIN.HHILLS01","51.59","0.96","8.45"],["2026-10-08T04:25:00","CIN.LOGANOAKR","53.80","1.61","10.01"],["2026-10-08T04:25:00","CIN.MADISON.1","52.78","1.32","9.28"],["2026-10-08T04:25:00","CIN.MADISON.2","52.78","1.32","9.28"],["2026-10-08T04:25:00","CIN.MADISON.3","52.78","1.32","9.28"],["2026-10-08T04:25:00","CIN.MADISON.4","52.78","1.32","9.28"],["2026-10-08T04:25:00","CIN.MADISON.5","52.78","1.32","9.28"],["2026-10-08T04:25:00","CIN.MADISON.6","52.78","1.32","9.28"],["2026-10-08T04:25:00","CIN.MADISON.7","52.78","1.32","9.28"],["2026-10-08T04:25:00","CIN.MADISON.8","52.78","1.32","9.28"],["2026-10-08T04:25:00","CIN.MARKLND.1","52.37","1.87","8.32"],["2026-10-08T04:25:00","CIN.MARKLND.2","52.37","1.87","8.32"],["2026-10-08T04:25:00","CIN.MARKLND.3","52.37","1.87","8.32"],["2026-10-08T04:25:00","CIN.NIPS.APLSS","53.59","1.39","10.02"],["2026-10-08T04:25:00","CIN.NIPS.FRBNK","41.63","-0.55","0.00"],["2026-10-08T04:25:00","CIN.NIPS.GBSNS","43.62","1.44","0.00"],["2026-10-08T04:25:00","CIN.NIPS.JRDCK","42.32","0.14","0.00"],["2026-10-08T04:25:00","CIN.NOBLEVL.3","51.52","1.07","8.27"],["2026-10-08T04:25:00","CIN.NOBLEVL.4","51.52","1.07","8.27"],["2026-10-08T04:25:00","CIN.NOBLEVL.5","51.52","1.07","8.27"],["2026-10-08T04:25:00","CIN.PSI","46.13","1.43","2.52"],["2026-10-08T04:25:00","CIN.PSI.IMPA","46.13","1.43","2.52"],["2026-10-08T04:25:00","CIN.PSI.LMU","46.13","1.43","2.52"],["2026-10-08T04:25:00","CIN.PSI_2.AZ","45.30","2.04","1.08"],["2026-10-08T04:25:00","CIN.PSI_3.AZ","43.91","1.73","0.00"],["2026-10-08T04:25:00","CIN.PV.SPEEDWY","44.27","1.58","0.51"],["2026-10-08T04:25:00","CIN.SIGE","43.93","1.75","0.00"],["2026-10-08T04:25:00","CIN.SIGW_1.AZ","43.93","1.75","0.00"],["2026-10-08T04:25:00","CIN.SUCRKGT1","41.76","-0.42","0.00"],["2026-10-08T04:25:00","CIN.SUCRKGT2","41.76","-0.42","0.00"],["2026-10-08T04:25:00","CIN.SUCRKST1","41.76","-0.42","0.00"],["2026-10-08T04:25:00","CIN.SUGRCK.MVP","41.76","-0.42","0.00"],["2026-10-08T04:25:00","CIN.TIPMONT","46.13","1.43","2.52"],["2026-10-08T04:25:00","CIN.TWINBR1","43.75","1.57","0.00"],["2026-10-08T04:25:00","CIN.WABASL.ARR","42.28","0.10","0.00"],["2026-10-08T04:25:00","CIN.WBSPSI.ARR","54.26","1.48","10.60"],["2026-10-08T04:25:00","CIN.WHEATCTG1","42.42","0.24","0.00"],["2026-10-08T04:25:00","CIN.WHEATCTG2","42.42","0.24","0.00"],["2026-10-08T04:25:00","CIN.WHEATCTG3","42.42","0.24","0.00"],["2026-10-08T04:25:00","CIN.WHEATCTG4","42.42","0.24","0.00"],["2026-10-08T04:25:00","CIN.WHTSLR.SIG","43.90","1.72","0.00"],["2026-10-08T04:25:00","CIN.WRHILND","42.31","0.13","0.00"],["2026-10-08T04:25:00","CIN.WVPA.BNLIL","46.13","1.43","2.52"],["2026-10-08T04:25:00","CIN.WVPA.PSI","46.13","1.43","2.52"],["2026-10-08T04:25:00","CIN.WVPA_1.AZ","46.13","1.43","2.52"],["2026-10-08T04:25:00","CLEC.ACA11","23.48","-0.98","-17.72"],["2026-10-08T04:25:00","CLEC.ACA12","23.48","-0.98","-17.72"],["2026-10-08T04:25:00","CLEC.ACA13","23.48","-0.98","-17.72"],["2026-10-08T04:25:00","CLEC.AXLA","22.67","-1.79","-17.72"],["2026-10-08T04:25:00","CLEC.AXLA_1.AZ","22.67","-1.79","-17.72"],["2026-10-08T04:25:00","CLEC.CC.ACAPB1","23.48","-0.98","-17.72"],["2026-10-08T04:25:00","CLEC.CC.CPS6","22.49","-1.97","-17.72"],["2026-10-08T04:25:00","CLEC.CC.CPS7","22.49","-1.97","-17.72"],["2026-10-08T04:25:00","CLEC.CLEC","23.58","-0.88","-17.72"],["2026-10-08T04:25:00","CLEC.CPS6","22.50","-1.96","-17.72"],["2026-10-08T04:25:00","CLEC.CPS6ST","22.47","-1.99","-17.72"],["2026-10-08T04:25:00","CLEC.CPS71","22.50","-1.96","-17.72"],["2026-10-08T04:25:00","CLEC.CPS72","22.50","-1.96","-17.72"],["2026-10-08T04:25:00","CLEC.CPS7ST","22.47","-1.99","-17.72"],["2026-10-08T04:25:00","CLEC.CPWR_1.AZ","23.58","-0.88","-17.72"],["2026-10-08T04:25:00","CLEC.CPWR_2.AZ","33.51","-0.33","-8.34"],["2026-10-08T04:25:00","CLEC.CPWR_6.AZ","42.13","-0.05","0.00"],["2026-10-08T04:25:00","CLEC.CPWR_8.AZ","23.38","-1.08","-17.72"],["2026-10-08T04:25:00","CLEC.DOLETSLR","23.03","-1.43","-17.72"],["2026-10-08T04:25:00","CLEC.DPS.ARR","23.03","-1.43","-17.72"],["2026-10-08T04:25:00","CLEC.ELIZSOL","23.46","-1.00","-17.72"],["2026-10-08T04:25:00","CLEC.HOLCRKSOL","23.41","-1.05","-17.72"],["2026-10-08T04:25:00","CLEC.HOPK1.ARR","24.19","-0.27","-17.72"],["2026-10-08T04:25:00","WEC.ERG1","24.99","-0.23","-16.96"],["2026-10-08T04:25:00","WEC.ERG2","24.90","-0.32","-16.96"],["2026-10-08T04:25:00","WEC.ERGS_LD","24.99","-0.23","-16.96"],["2026-10-08T04:25:00","WEC.GERMANOT1","26.59","-0.02","-15.57"],["2026-10-08T04:25:00","WEC.GERMANOT2","26.59","-0.02","-15.57"],["2026-10-08T04:25:00","WEC.GERMANOT3","26.59","-0.02","-15.57"],["2026-10-08T04:25:00","WEC.GERMANOT4","26.59","-0.02","-15.57"],["2026-10-08T04:25:00","WEC.GERMANOT5","26.59","-0.02","-15.57"],["2026-10-08T04:25:00","WEC.GLACRHLS","27.04","-0.43","-14.71"],["2026-10-08T04:25:00","WEC.JOU_WMONT","28.76","0.00","-13.42"],["2026-10-08T04:25:00","WEC.KAC_GE5CT","27.60","0.05","-14.63"],["2026-10-08T04:25:00","WEC.KAC_ISPP","27.60","0.05","-14.63"],["2026-10-08T04:25:00","WEC.KAUCBL.ARR","27.45","-0.14","-14.59"],["2026-10-08T04:25:00","WEC.KOSH_SLR1","26.67","-0.55","-14.96"],["2026-10-08T04:25:00","WEC.OAKCREKC5","25.16","-0.09","-16.93"],["2026-10-08T04:25:00","WEC.OCONTFL","28.65","0.88","-14.41"],["2026-10-08T04:25:00","WEC.OKCGC6","25.15","-0.13","-16.90"],["2026-10-08T04:25:00","WEC.OKCGC7","25.15","-0.13","-16.90"],["2026-10-08T04:25:00","WEC.OKCGC8","25.07","-0.21","-16.90"],["2026-10-08T04:25:00","WEC.PARIS01S1","25.26","0.43","-17.35"],["2026-10-08T04:25:00","WEC.PARIS01S2","25.26","0.43","-17.35"],["2026-10-08T04:25:00","WEC.PARIS01S3","25.26","0.43","-17.35"],["2026-10-08T04:25:00","WEC.PARIS01S4","25.26","0.43","-17.35"],["2026-10-08T04:25:00","WEC.PB1AUX","26.90","-0.55","-14.73"],["2026-10-08T04:25:00","WEC.PB2AUX","26.89","-0.56","-14.73"],["2026-10-08T04:25:00","WEC.PLSNT1.MVP","24.64","0.10","-17.64"],["2026-10-08T04:25:00","WEC.PORTWA1CT1","25.47","-1.11","-15.60"],["2026-10-08T04:25:00","WEC.PORTWA1CT2","25.47","-1.11","-15.60"],["2026-10-08T04:25:00","WEC.PORTWA1ST0","25.56","-1.02","-15.60"],["2026-10-08T04:25:00","WEC.PORTWCT1","25.47","-1.11","-15.60"],["2026-10-08T04:25:00","WEC.PORTWCT2","25.47","-1.11","-15.60"],["2026-10-08T04:25:00","WEC.PORTWST1","25.56","-1.02","-15.60"],["2026-10-08T04:25:00","WEC.PS_ESR1","25.26","0.43","-17.35"],["2026-10-08T04:25:00","WEC.PS_ESR1_LD","25.26","0.43","-17.35"],["2026-10-08T04:25:00","WEC.PS_SLR1","25.26","0.43","-17.35"],["2026-10-08T04:25:00","WEC.PTBEACB5","26.90","-0.55","-14.73"],["2026-10-08T04:25:00","WEC.PTBHGB1","26.79","-0.66","-14.73"],["2026-10-08T04:25:00","WEC.PTBHGB2","26.78","-0.67","-14.73"],["2026-10-08T04:25:00","WEC.RBC1","29.47","0.63","-13.34"],["2026-10-08T04:25:00","WEC.ROOT_PIKE","24.87","0.10","-17.41"],["2026-10-08T04:25:00","WEC.S","26.23","0.16","-16.11"],["2026-10-08T04:25:00","WEC.UNIVEV130","24.80","-1.12","-16.26"],["2026-10-08T04:25:00","WEC.VALLYGA1","25.70","0.26","-16.74"],["2026-10-08T04:25:00","WEC.VALLYGA2","25.68","0.24","-16.74"],["2026-10-08T04:25:00","WEC.WEPM_1.AZ","28.56","0.68","-14.30"],["2026-10-08T04:25:00","WEC.WEPM_2.AZ","30.32","2.42","-14.28"],["2026-10-08T04:25:00","WEC.WPPI","27.92","0.44","-14.70"],["2026-10-08T04:25:00","WEC.WPPI_1.AZ","27.87","0.43","-14.74"],["2026-10-08T04:25:00","WEC.WPPI_3.AZ","27.89","0.44","-14.73"],["2026-10-08T04:25:00","WFEC","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","WPS.AZ","29.09","1.06","-14.15"],["2026-10-08T04:25:00","WPS.BDGHLW1S","28.94","0.15","-13.39"],["2026-10-08T04:25:00","WPS.CC.FOX1","27.08","-0.46","-14.64"],["2026-10-08T04:25:00","WPS.CC.FOX2","27.08","-0.46","-14.64"],["2026-10-08T04:25:00","WPS.COLUMBIA1","26.36","-0.99","-14.83"],["2026-10-08T04:25:00","WPS.COLUMBIA2","26.26","-1.09","-14.83"],["2026-10-08T04:25:00","WPS.CRANECREK","30.66","-0.69","-10.83"],["2026-10-08T04:25:00","WPS.CUSTEGEN1","28.79","1.33","-14.72"],["2026-10-08T04:25:00","WPS.DEPERE","28.46","0.85","-14.57"],["2026-10-08T04:25:00","WPS.DPC.WESTN4","29.21","0.38","-13.35"],["2026-10-08T04:25:00","WPS.DRR.NWATER","28.66","1.02","-14.54"],["2026-10-08T04:25:00","WPS.FORWARD","26.87","-0.28","-15.03"],["2026-10-08T04:25:00","WPS.FORWARD_LD","26.87","-0.28","-15.03"],["2026-10-08T04:25:00","WPS.FOX_CT1","27.07","-0.47","-14.64"],["2026-10-08T04:25:00","WPS.FOX_CT2","27.07","-0.47","-14.64"],["2026-10-08T04:25:00","WPS.FOX_ST1_1","27.10","-0.44","-14.64"],["2026-10-08T04:25:00","WPS.FOX_ST1_2","27.10","-0.44","-14.64"],["2026-10-08T04:25:00","WPS.GLU","28.89","0.90","-14.19"],["2026-10-08T04:25:00","WPS.GRFTR.ARR","30.49","1.75","-13.44"],["2026-10-08T04:25:00","WPS.HNSATOA","29.41","1.15","-13.92"],["2026-10-08T04:25:00","WPS.LAKEFRN95","28.53","1.07","-14.72"],["2026-10-08T04:25:00","WPS.LAKEFRN99","28.53","1.07","-14.72"],["2026-10-08T04:25:00","WPS.MENOMPK","29.84","2.06","-14.40"],["2026-10-08T04:25:00","WPS.MEWD_M1","30.45","1.32","-13.05"],["2026-10-08T04:25:00","WPS.MPU","28.65","1.19","-14.72"],["2026-10-08T04:25:00","WPS.MPUG_1.AZ","28.65","1.19","-14.72"],["2026-10-08T04:25:00","WPS.OCONTO.DPC","28.72","0.97","-14.43"],["2026-10-08T04:25:00","WPS.PORTAGE","29.91","1.17","-13.44"],["2026-10-08T04:25:00","WPS.PTBEACH_PV","27.09","-0.39","-14.70"],["2026-10-08T04:25:00","WPS.PULLIAM31","28.67","1.03","-14.54"],["2026-10-08T04:25:00","WPS.REDBARN1W","28.88","0.00","-13.30"],["2026-10-08T04:25:00","WPS.TWOCRK1S","26.95","-0.54","-14.69"],["2026-10-08T04:25:00","WPS.UMERC","29.77","1.99","-14.40"],["2026-10-08T04:25:00","WPS.WEM31","29.60","1.82","-14.40"],["2026-10-08T04:25:00","WPS.WEM32","29.48","1.70","-14.40"],["2026-10-08T04:25:00","WPS.WEM33","29.48","1.70","-14.40"],["2026-10-08T04:25:00","WPS.WESRCE1_LD","29.18","0.34","-13.34"],["2026-10-08T04:25:00","WPS.WESRCE2_LD","29.18","0.34","-13.34"],["2026-10-08T04:25:00","WPS.WESTON11","29.18","0.34","-13.34"],["2026-10-08T04:25:00","WPS.WESTON12","29.18","0.34","-13.34"],["2026-10-08T04:25:00","WPS.WESTON13","29.18","0.34","-13.34"],["2026-10-08T04:25:00","WPS.WESTON14","29.18","0.34","-13.34"],["2026-10-08T04:25:00","WPS.WESTON15","29.18","0.34","-13.34"],["2026-10-08T04:25:00","WPS.WESTON16","29.18","0.34","-13.34"],["2026-10-08T04:25:00","WPS.WESTON17","29.18","0.34","-13.34"],["2026-10-08T04:25:00","EAI.AECC_1.AZ","23.97","-0.49","-17.72"],["2026-10-08T04:25:00","EAI.AECCHYDRO2","23.95","-0.51","-17.72"],["2026-10-08T04:25:00","EAI.AECCHYDRO9","21.82","-2.64","-17.72"],["2026-10-08T04:25:00","EAI.AECCLD","23.98","-0.48","-17.72"],["2026-10-08T04:25:00","EAI.AECCMCCLLN","22.79","-1.67","-17.72"],["2026-10-08T04:25:00","EAI.AECCMGVCT1","21.62","-2.84","-17.72"],["2026-10-08T04:25:00","EAI.AECCMGVCT2","21.62","-2.84","-17.72"],["2026-10-08T04:25:00","EAI.AECCMGVMST","21.62","-2.84","-17.72"],["2026-10-08T04:25:00","EAI.AECCOSWCT1","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.AECCOSWCT2","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.AECCOSWCT3","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.AECCOSWCT4","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.AECCOSWCT5","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.AECCOSWCT6","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.AECCOSWCT7","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.AECCOSWST1","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.AECCOSWST2","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.AECCWCSOL","24.13","-0.33","-17.72"],["2026-10-08T04:25:00","EAI.ANO1","21.19","-3.27","-17.72"],["2026-10-08T04:25:00","EAI.ANO2","21.28","-3.18","-17.72"],["2026-10-08T04:25:00","EAI.ARSNC1.ARR","22.01","-2.45","-17.72"],["2026-10-08T04:25:00","EAI.BIGCYP120","25.11","0.65","-17.72"],["2026-10-08T04:25:00","EAI.BIGCYP20","25.11","0.65","-17.72"],["2026-10-08T04:25:00","EAI.BIGCYP40","25.11","0.65","-17.72"],["2026-10-08T04:25:00","EAI.BLAKELY1","22.84","-1.62","-17.72"],["2026-10-08T04:25:00","EAI.BLAKELY2","22.84","-1.62","-17.72"],["2026-10-08T04:25:00","EAI.BUBALD","22.26","-2.20","-17.72"],["2026-10-08T04:25:00","EAI.CARPNTR_1","22.74","-1.72","-17.72"],["2026-10-08T04:25:00","EAI.CARPNTR_2","22.74","-1.72","-17.72"],["2026-10-08T04:25:00","EAI.CC.AECCMGV","21.62","-2.84","-17.72"],["2026-10-08T04:25:00","EAI.CC.AECCOSW","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.CC.BLAKLY","22.84","-1.62","-17.72"],["2026-10-08T04:25:00","EAI.CC.DEGRAY","22.61","-1.85","-17.72"],["2026-10-08T04:25:00","EAI.CC.DELL","24.77","0.31","-17.72"],["2026-10-08T04:25:00","EAI.CC.HT_SPR1","22.58","-1.88","-17.72"],["2026-10-08T04:25:00","EAI.CC.PBENRGY","21.78","-2.68","-17.72"],["2026-10-08T04:25:00","EAI.CC.UPS1","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.CC.UPS2","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.CC.UPS3","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.CC.UPS4","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.CHLK1","25.07","0.61","-17.72"],["2026-10-08T04:25:00","EAI.CHLK2","25.07","0.61","-17.72"],["2026-10-08T04:25:00","EAI.CHLK3","25.07","0.61","-17.72"],["2026-10-08T04:25:00","EAI.CLKS","25.00","0.54","-17.72"],["2026-10-08T04:25:00","EAI.COUCH2.ARR","23.04","-1.42","-17.72"],["2026-10-08T04:25:00","EAI.CROSSETT","23.67","-0.79","-17.72"],["2026-10-08T04:25:00","EAI.CWAYLD","22.41","-2.05","-17.72"],["2026-10-08T04:25:00","EAI.CWAYLD1.AZ","22.41","-2.05","-17.72"],["2026-10-08T04:25:00","EAI.CWCP","24.82","0.36","-17.72"],["2026-10-08T04:25:00","EAI.CWL_1.AZ","24.62","0.16","-17.72"],["2026-10-08T04:25:00","EAI.CWL_A","24.57","0.11","-17.72"],["2026-10-08T04:25:00","EAI.CWL_B","24.57","0.11","-17.72"],["2026-10-08T04:25:00","EAI.CWL_C","24.57","0.11","-17.72"],["2026-10-08T04:25:00","EAI.CWL_D","24.57","0.11","-17.72"],["2026-10-08T04:25:00","EAI.CWL_E","24.57","0.11","-17.72"],["2026-10-08T04:25:00","EAI.CYVY","24.60","0.14","-17.72"],["2026-10-08T04:25:00","EAI.DEGRAY1","22.61","-1.85","-17.72"],["2026-10-08T04:25:00","EAI.DEGRAY2","22.61","-1.85","-17.72"],["2026-10-08T04:25:00","EAI.DELL.CT1","24.77","0.31","-17.72"],["2026-10-08T04:25:00","EAI.DELL.CT2","24.77","0.31","-17.72"],["2026-10-08T04:25:00","EAI.DELL.ST3","24.77","0.31","-17.72"],["2026-10-08T04:25:00","EAI.DRVRSOL","24.97","0.51","-17.72"],["2026-10-08T04:25:00","EAI.EAILD","23.30","-1.16","-17.72"],["2026-10-08T04:25:00","EAI.EAILD.RLA","23.30","-1.16","-17.72"],["2026-10-08T04:25:00","EAI.EAMP_1.AZ","23.31","-1.15","-17.72"],["2026-10-08T04:25:00","EAI.ELDORA.ARR","22.38","-2.08","-17.72"],["2026-10-08T04:25:00","EAI.FLATFORKSO","24.66","0.20","-17.72"],["2026-10-08T04:25:00","EAI.FORGEVWSO","25.06","0.60","-17.72"],["2026-10-08T04:25:00","EAI.GACP.GMPWR","24.97","0.51","-17.72"],["2026-10-08T04:25:00","EAI.H_SPR1_CT1","22.58","-1.88","-17.72"],["2026-10-08T04:25:00","EAI.H_SPR1_CT2","22.58","-1.88","-17.72"],["2026-10-08T04:25:00","EAI.H_SPR1_ST","22.58","-1.88","-17.72"],["2026-10-08T04:25:00","EAI.HAPPY","24.29","-0.17","-17.72"],["2026-10-08T04:25:00","EAI.HASKL1.ARR","22.45","-2.01","-17.72"],["2026-10-08T04:25:00","EAI.INDEPEND1","23.61","-0.85","-17.72"],["2026-10-08T04:25:00","EAI.INDEPEND2","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EAI.JONSCWL","24.62","0.16","-17.72"],["2026-10-08T04:25:00","EAI.LK_CATH4","22.59","-1.87","-17.72"],["2026-10-08T04:25:00","EAI.LLS","24.42","-0.04","-17.72"],["2026-10-08T04:25:00","EAI.LYNCH2.ARR","22.56","-1.90","-17.72"],["2026-10-08T04:25:00","EAI.MABELV.ARR","21.77","-2.69","-17.72"],["2026-10-08T04:25:00","EAI.NIMBUSWF","23.40","-1.06","-17.72"],["2026-10-08T04:25:00","EAI.NLR_1.AZ","22.51","-1.95","-17.72"],["2026-10-08T04:25:00","EAI.NLRLD","22.51","-1.95","-17.72"],["2026-10-08T04:25:00","EAI.NPTSOL","24.00","-0.46","-17.72"],["2026-10-08T04:25:00","EAI.NWMADRIDSO","24.57","0.11","-17.72"],["2026-10-08T04:25:00","EAI.OMLP_1.AZ","25.17","0.71","-17.72"],["2026-10-08T04:25:00","EAI.PBENRGY_CT","21.77","-2.69","-17.72"],["2026-10-08T04:25:00","EAI.PBENRGY_ST","21.83","-2.63","-17.72"],["2026-10-08T04:25:00","EAI.PLUM_1C","24.81","0.35","-17.72"],["2026-10-08T04:25:00","EAI.PLUM_PPEA","24.81","0.35","-17.72"],["2026-10-08T04:25:00","EAI.PLUM1_MEUC","24.81","0.35","-17.72"],["2026-10-08T04:25:00","EAI.PLUM2_MEUC","24.81","0.35","-17.72"],["2026-10-08T04:25:00","EAI.PLUMPT","24.81","0.35","-17.72"],["2026-10-08T04:25:00","WPS.WESTON3","29.01","0.17","-13.34"],["2026-10-08T04:25:00","WPS.WESTON4","29.21","0.38","-13.35"],["2026-10-08T04:25:00","WPS.WPSE","29.74","1.96","-14.40"],["2026-10-08T04:25:00","WPS.WPSM","29.06","1.05","-14.17"],["2026-10-08T04:25:00","WR","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","WR.MEUC_1.AZ","42.23","0.05","0.00"],["2026-10-08T04:25:00","WR.MEUCFRED1","42.04","-0.14","0.00"],["2026-10-08T04:25:00","WR.MEUCFRED2","42.04","-0.14","0.00"],["2026-10-08T04:25:00","WR.MEUCLADD","41.85","-0.33","0.00"],["2026-10-08T04:25:00","WR.MOWR","42.23","0.05","0.00"],["2026-10-08T04:25:00","WR.MOWR_1.AZ","42.23","0.05","0.00"],["2026-10-08T04:25:00","WR.THAYERLD","42.23","0.05","0.00"],["2026-10-08T04:25:00","YAD","42.95","0.77","0.00"],["2026-10-08T04:25:00","MP.AEPE20","31.51","-0.98","-9.69"],["2026-10-08T04:25:00","MP.AEPE50","31.51","-0.98","-9.69"],["2026-10-08T04:25:00","MP.AZ","30.47","-2.19","-9.52"],["2026-10-08T04:25:00","MP.BISON1","9.54","-3.16","-29.48"],["2026-10-08T04:25:00","MP.BISON5","9.54","-3.16","-29.48"],["2026-10-08T04:25:00","MP.BLNCHR123","31.84","-0.49","-9.85"],["2026-10-08T04:25:00","MP.BOS233","28.01","-4.89","-9.28"],["2026-10-08T04:25:00","MP.DLPLOAD","30.97","-0.15","-11.06"],["2026-10-08T04:25:00","MP.DR.JFK","31.51","-0.98","-9.69"],["2026-10-08T04:25:00","MP.FONDLA1","30.79","-1.20","-10.19"],["2026-10-08T04:25:00","MP.G_ULLIN.WND","9.54","-3.16","-29.48"],["2026-10-08T04:25:00","MP.HIBBAR3","30.65","-1.24","-10.29"],["2026-10-08T04:25:00","MP.HIBBAR4","30.68","-1.21","-10.29"],["2026-10-08T04:25:00","MP.HPUGEN356","29.24","-3.72","-9.22"],["2026-10-08T04:25:00","MP.HPULOAD","29.24","-3.72","-9.22"],["2026-10-08T04:25:00","MP.HVDCE","30.50","-1.43","-10.25"],["2026-10-08T04:25:00","MP.HVDCW","9.54","-3.16","-29.48"],["2026-10-08T04:25:00","MP.LASKIN1","29.82","-3.04","-9.32"],["2026-10-08T04:25:00","MP.LASKIN2","29.68","-3.18","-9.32"],["2026-10-08T04:25:00","MP.MP","30.42","-2.27","-9.49"],["2026-10-08T04:25:00","MP.MP_BOS4","27.98","-4.92","-9.28"],["2026-10-08T04:25:00","MP.MPM_1.AZ","29.24","-3.72","-9.22"],["2026-10-08T04:25:00","MP.MPM_2.AZ","29.24","-3.72","-9.22"],["2026-10-08T04:25:00","MP.MRES","31.95","-0.67","-9.56"],["2026-10-08T04:25:00","MP.OLIVER12","9.54","-3.16","-29.48"],["2026-10-08T04:25:00","MP.TACHB1","32.18","-0.44","-9.56"],["2026-10-08T04:25:00","MP.TACHB2","32.18","-0.44","-9.56"],["2026-10-08T04:25:00","MP.TACRIDGE1","29.48","-3.49","-9.21"],["2026-10-08T04:25:00","MP.THOMSON","30.79","-1.22","-10.17"],["2026-10-08T04:25:00","MP.WPPI_BOS4","27.98","-4.92","-9.28"],["2026-10-08T04:25:00","MPS","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","MPS.CROSSROAD1","42.28","0.10","0.00"],["2026-10-08T04:25:00","MPS.CROSSROAD2","42.28","0.10","0.00"],["2026-10-08T04:25:00","MPS.CROSSROAD3","42.28","0.10","0.00"],["2026-10-08T04:25:00","MPS.CROSSROAD4","42.28","0.10","0.00"],["2026-10-08T04:25:00","MPW.AZ","30.50","-0.51","-11.17"],["2026-10-08T04:25:00","MPW.MPW","30.50","-0.51","-11.17"],["2026-10-08T04:25:00","MPW.UNIT_7","30.53","-0.50","-11.15"],["2026-10-08T04:25:00","MPW.UNIT_8","30.53","-0.50","-11.15"],["2026-10-08T04:25:00","MPW.UNIT_9","30.42","-0.65","-11.11"],["2026-10-08T04:25:00","MS.HUB","23.74","-0.72","-17.72"],["2026-10-08T04:25:00","NIPS.AM","58.50","0.74","15.58"],["2026-10-08T04:25:00","NIPS.AZ","56.50","0.75","13.57"],["2026-10-08T04:25:00","NIPS.BAILY.ARR","142.55","0.48","99.89"],["2026-10-08T04:25:00","NIPS.BCWF.SIG","41.05","-1.13","0.00"],["2026-10-08T04:25:00","NIPS.BENTONCO","41.05","-1.13","0.00"],["2026-10-08T04:25:00","NIPS.BP","58.50","0.74","15.58"],["2026-10-08T04:25:00","NIPS.BURROAK.H","43.03","0.85","0.00"],["2026-10-08T04:25:00","NIPS.BURROAK.L","59.91","0.92","16.81"],["2026-10-08T04:25:00","NIPS.CARGILL","58.50","0.74","15.58"],["2026-10-08T04:25:00","NIPS.CARPNTRWF","51.36","0.37","8.81"],["2026-10-08T04:25:00","NIPS.CAVALRYBS","51.23","0.60","8.45"],["2026-10-08T04:25:00","NIPS.CAVALRYSF","51.23","0.60","8.45"],["2026-10-08T04:25:00","NIPS.CC.WHITN","58.12","0.11","15.83"],["2026-10-08T04:25:00","NIPS.DUNNBR1SF","85.28","0.58","42.52"],["2026-10-08T04:25:00","NIPS.DUNNBR2BS","42.74","0.56","0.00"],["2026-10-08T04:25:00","NIPS.DUNNBR2SF","42.74","0.56","0.00"],["2026-10-08T04:25:00","NIPS.ERC_TEST","58.50","0.74","15.58"],["2026-10-08T04:25:00","NIPS.EWNMAC.NU","59.94","0.94","16.82"],["2026-10-08T04:25:00","NIPS.HWND1.IPL","50.00","-0.90","8.72"],["2026-10-08T04:25:00","NIPS.IMPA","62.32","2.30","17.84"],["2026-10-08T04:25:00","NIPS.IMPA_1.AZ","61.65","2.51","16.96"],["2026-10-08T04:25:00","NIPS.INCRMLSP","51.46","0.47","8.81"],["2026-10-08T04:25:00","NIPS.INCROSWF","51.41","0.42","8.81"],["2026-10-08T04:25:00","NIPS.INCROSWF2","51.38","0.39","8.81"],["2026-10-08T04:25:00","NIPS.JASPERCO","76.58","1.22","33.18"],["2026-10-08T04:25:00","NIPS.LAKES","54.02","0.69","11.15"],["2026-10-08T04:25:00","NIPS.MAIZEMSV","128.64","1.17","85.29"],["2026-10-08T04:25:00","NIPS.MCHCP.ARR","143.01","1.13","99.70"],["2026-10-08T04:25:00","NIPS.MICHCP12","145.42","0.22","103.02"],["2026-10-08T04:25:00","NIPS.MITCH.ARR","73.71","0.29","31.24"],["2026-10-08T04:25:00","NIPS.MNTIC2.NU","54.36","0.65","11.53"],["2026-10-08T04:25:00","NIPS.MUNSTR.LN","-33.55","0.02","-75.75"],["2026-10-08T04:25:00","NIPS.NIPS","58.50","0.75","15.57"],["2026-10-08T04:25:00","NIPS.NLMK","58.50","0.74","15.58"],["2026-10-08T04:25:00","NIPS.NORWAPNOR","54.02","0.74","11.10"],["2026-10-08T04:25:00","NIPS.OAKDAPOAK","53.24","0.66","10.40"],["2026-10-08T04:25:00","NIPS.PRATTIND","58.50","0.74","15.58"],["2026-10-08T04:25:00","NIPS.PRAXAIR","58.50","0.74","15.58"],["2026-10-08T04:25:00","NIPS.REYNO.MVP","52.40","0.61","9.61"],["2026-10-08T04:25:00","NIPS.ROSEWRWF","52.18","-0.11","10.11"],["2026-10-08T04:25:00","NIPS.SCHAHP16A","63.88","0.48","21.22"],["2026-10-08T04:25:00","NIPS.SCHAHP16B","63.88","0.48","21.22"],["2026-10-08T04:25:00","NIPS.SCHAHP17","42.69","0.51","0.00"],["2026-10-08T04:25:00","NIPS.SCHAHP18","42.69","0.51","0.00"],["2026-10-08T04:25:00","NIPS.STJOHN.LN","-4.45","0.12","-46.75"],["2026-10-08T04:25:00","NIPS.USS","58.50","0.74","15.58"],["2026-10-08T04:25:00","NIPS.WHITNGT1","58.12","0.11","15.83"],["2026-10-08T04:25:00","NIPS.WHITNGT2","58.12","0.11","15.83"],["2026-10-08T04:25:00","NIPS.WHITNST","58.12","0.11","15.83"],["2026-10-08T04:25:00","NIPS.WVPA","66.87","1.80","22.89"],["2026-10-08T04:25:00","NIPS.WVPA_1.AZ","66.91","1.84","22.89"],["2026-10-08T04:25:00","NPPD","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","NSP.ADAMSWD1","32.39","0.12","-9.91"],["2026-10-08T04:25:00","NSP.AEPE11","32.32","1.70","-11.56"],["2026-10-08T04:25:00","NSP.AEPE13","32.32","1.70","-11.56"],["2026-10-08T04:25:00","MIUP.GARSPV2","28.24","0.36","-14.30"],["2026-10-08T04:25:00","MIUP.GARWND1","28.24","0.36","-14.30"],["2026-10-08T04:25:00","MIUP.GARWND2","28.24","0.36","-14.30"],["2026-10-08T04:25:00","MIUP.KUESTER11","29.98","2.08","-14.28"],["2026-10-08T04:25:00","MIUP.KUESTER12","29.98","2.08","-14.28"],["2026-10-08T04:25:00","MIUP.KUESTER13","29.98","2.08","-14.28"],["2026-10-08T04:25:00","MIUP.KUESTER14","29.98","2.08","-14.28"],["2026-10-08T04:25:00","MIUP.KUESTER25","30.01","2.11","-14.28"],["2026-10-08T04:25:00","MIUP.KUESTER26","30.01","2.11","-14.28"],["2026-10-08T04:25:00","MIUP.KUESTER27","30.01","2.11","-14.28"],["2026-10-08T04:25:00","MIUP.LITTLQUIN","29.26","1.36","-14.28"],["2026-10-08T04:25:00","MIUP.MAGAZESH","26.81","-1.07","-14.30"],["2026-10-08T04:25:00","MIUP.MANSTQN1","29.11","1.23","-14.30"],["2026-10-08T04:25:00","MIUP.MARQ","30.58","2.68","-14.28"],["2026-10-08T04:25:00","MIUP.MICHIGMF","29.47","1.49","-14.20"],["2026-10-08T04:25:00","MIUP.MIHM11","31.71","3.79","-14.26"],["2026-10-08T04:25:00","MIUP.MIHM12","31.71","3.79","-14.26"],["2026-10-08T04:25:00","MIUP.MIHM13","31.71","3.79","-14.26"],["2026-10-08T04:25:00","MIUP.NEWQUINES","29.33","1.43","-14.28"],["2026-10-08T04:25:00","MIUP.NWLB","29.49","1.61","-14.30"],["2026-10-08T04:25:00","MIUP.PEAVYFALL","29.45","1.49","-14.22"],["2026-10-08T04:25:00","MIUP.PRESQ.ARR","29.84","1.94","-14.28"],["2026-10-08T04:25:00","MIUP.RBRTS.ARR","29.49","1.61","-14.30"],["2026-10-08T04:25:00","MIUP.RNGD_SLR","29.42","1.54","-14.30"],["2026-10-08T04:25:00","MIUP.TILDEN","30.76","2.86","-14.28"],["2026-10-08T04:25:00","MIUP.TWINFALLS","29.27","1.37","-14.28"],["2026-10-08T04:25:00","MIUP.UMERC","29.65","1.74","-14.27"],["2026-10-08T04:25:00","MIUP.WEPM","30.01","1.95","-14.12"],["2026-10-08T04:25:00","MIUP.WHITERAPD","29.23","1.40","-14.35"],["2026-10-08T04:25:00","MIUP.WOLV","31.69","3.63","-14.12"],["2026-10-08T04:25:00","MIUP.WPPI","29.76","1.85","-14.27"],["2026-10-08T04:25:00","MIUP.WPSE","29.64","1.73","-14.27"],["2026-10-08T04:25:00","MOGEN1.AGG","40.92","-1.26","0.00"],["2026-10-08T04:25:00","MOGEN2.AGG","41.74","-0.44","0.00"],["2026-10-08T04:25:00","MP.AEPE14","31.51","-0.98","-9.69"],["2026-10-08T04:25:00","AMIL.AEM.SYLND","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.AIP9","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.AIU1","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.ALSEYCTG1","42.02","-0.16","0.00"],["2026-10-08T04:25:00","AMIL.ALSEYCTG2","42.02","-0.16","0.00"],["2026-10-08T04:25:00","AMIL.ALSEYCTG3","42.02","-0.16","0.00"],["2026-10-08T04:25:00","AMIL.ALSEYCTG4","42.02","-0.16","0.00"],["2026-10-08T04:25:00","AMIL.ALSEYCTG5","42.02","-0.16","0.00"],["2026-10-08T04:25:00","AMIL.ALSEYCTG6","42.02","-0.16","0.00"],["2026-10-08T04:25:00","AMIL.AMAEAMAN","31.64","0.48","-11.02"],["2026-10-08T04:25:00","AMIL.AMBT","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.AMER","41.76","-0.42","0.00"],["2026-10-08T04:25:00","AMIL.AMILSES","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.AMS_ASTOR","31.57","-1.88","-8.73"],["2026-10-08T04:25:00","AMIL.ANI_AANIT","41.26","-0.92","0.00"],["2026-10-08T04:25:00","AMIL.APN5","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.ARCHSF1","41.42","-0.76","0.00"],["2026-10-08T04:25:00","AMIL.ARCHSF2","41.42","-0.76","0.00"],["2026-10-08T04:25:00","AMIL.ARCHSF3","41.42","-0.76","0.00"],["2026-10-08T04:25:00","AMIL.ARCHSF4","41.42","-0.76","0.00"],["2026-10-08T04:25:00","AMIL.ARCHSF5","41.42","-0.76","0.00"],["2026-10-08T04:25:00","AMIL.ARCHSF6","41.42","-0.76","0.00"],["2026-10-08T04:25:00","AMIL.ASPIRITY","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.BALDSSAUX","41.99","-0.19","0.00"],["2026-10-08T04:25:00","AMIL.BALDT1.NU","41.99","-0.19","0.00"],["2026-10-08T04:25:00","AMIL.BALDWI51","41.76","-0.42","0.00"],["2026-10-08T04:25:00","AMIL.BALDWI52","41.76","-0.42","0.00"],["2026-10-08T04:25:00","AMIL.BENGTNWD","32.29","-0.21","-9.68"],["2026-10-08T04:25:00","AMIL.BFESLD","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.BGRVR.PPI","42.51","0.33","0.00"],["2026-10-08T04:25:00","AMIL.BGS5","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.BGS6","39.81","-0.03","-2.34"],["2026-10-08T04:25:00","AMIL.BIGRIVER","42.51","0.33","0.00"],["2026-10-08T04:25:00","AMIL.BLUEBRANC","42.67","0.49","0.00"],["2026-10-08T04:25:00","AMIL.BOOMTOWN","42.51","0.33","0.00"],["2026-10-08T04:25:00","AMIL.BRDLWIND","41.82","-0.36","0.00"],["2026-10-08T04:25:00","AMIL.BSEAMIL","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.BSEINDC1","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.BSEINDCP1","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.BSEINDIP1","42.21","0.03","0.00"],["2026-10-08T04:25:00","AMIL.BSHPHL2","28.40","-0.47","-13.31"],["2026-10-08T04:25:00","AMIL.BSHPHL3","28.40","-0.47","-13.31"],["2026-10-08T04:25:00","AMIL.BWSS_BF","41.76","-0.42","0.00"],["2026-10-08T04:25:00","AMIL.BWSS_SF","41.76","-0.42","0.00"],["2026-10-08T04:25:00","AMIL.CALRIDGE","42.15","-0.03","0.00"],["2026-10-08T04:25:00","AMIL.CASS","41.86","-0.32","0.00"],["2026-10-08T04:25:00","AMIL.CC.CSTN","41.41","-0.77","0.00"],["2026-10-08T04:25:00","AMIL.CCG_1.AZ","42.60","0.42","0.00"],["2026-10-08T04:25:00","AMIL.CCG_2.AZ","41.17","0.07","-1.08"],["2026-10-08T04:25:00","AMIL.CCG_5.AZ","41.17","0.07","-1.08"],["2026-10-08T04:25:00","AMIL.CCWF","42.49","0.31","0.00"],["2026-10-08T04:25:00","AMIL.CEEA","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.CFFN.ARR","41.63","-0.55","0.00"],["2026-10-08T04:25:00","AMIL.CFSF","42.04","-0.14","0.00"],["2026-10-08T04:25:00","AMIL.CHEL","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.CHEL_1","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.CILC.AZ","33.39","0.02","-8.81"],["2026-10-08T04:25:00","AMIL.CILC.BOC","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.CIPS","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.CIPS.AZ","41.39","0.01","-0.80"],["2026-10-08T04:25:00","AMIL.CIPS.BOC","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.CIPS.ROB","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.CLAY_1.AZ","42.53","0.35","0.00"],["2026-10-08T04:25:00","AMIL.CLINTO51","41.31","-0.87","0.00"],["2026-10-08T04:25:00","AMIL.CLVW","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.CNE","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.COG_ACOGG","30.99","0.41","-11.60"],["2026-10-08T04:25:00","AMIL.CONC","39.82","-0.02","-2.34"],["2026-10-08T04:25:00","AMIL.COOKSMILL","41.81","-0.37","0.00"],["2026-10-08T04:25:00","AMIL.COSF_BF","41.64","-0.54","0.00"],["2026-10-08T04:25:00","AMIL.COSF_SF","41.64","-0.54","0.00"],["2026-10-08T04:25:00","AMIL.CPW_GS","42.72","0.54","0.00"],["2026-10-08T04:25:00","AMIL.CRCDCK","42.23","0.05","0.00"],["2026-10-08T04:25:00","AMIL.CSTN3","41.47","-0.71","0.00"],["2026-10-08T04:25:00","AMIL.CSTNCTG1","41.44","-0.74","0.00"],["2026-10-08T04:25:00","AMIL.CSTNCTG2","41.30","-0.88","0.00"],["2026-10-08T04:25:00","AMIL.DAYTON","29.06","0.26","-13.38"],["2026-10-08T04:25:00","AMIL.DBDSOL","41.65","-0.53","0.00"],["2026-10-08T04:25:00","AMIL.DEB.NAH","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.DEB_ALTON","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.DER","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.DESY1","41.85","-0.33","0.00"],["2026-10-08T04:25:00","AMIL.DEWITT","41.74","-0.44","0.00"],["2026-10-08T04:25:00","AMIL.DP","39.85","-0.02","-2.31"],["2026-10-08T04:25:00","AMIL.DR.ADM","41.66","-0.52","0.00"],["2026-10-08T04:25:00","AMIL.DR.AEMILL","28.71","0.00","-13.47"],["2026-10-08T04:25:00","AMIL.DR.AREP1","42.10","-0.08","0.00"],["2026-10-08T04:25:00","AMIL.DR.BRAD","28.71","0.00","-13.47"],["2026-10-08T04:25:00","AMIL.DR.CIVC","28.65","0.01","-13.54"],["2026-10-08T04:25:00","AMIL.DR.EIU","41.98","-0.20","0.00"],["2026-10-08T04:25:00","AMIL.DR.ETRN","28.60","-0.04","-13.54"],["2026-10-08T04:25:00","AMIL.DR.FPLP","41.99","-0.19","0.00"],["2026-10-08T04:25:00","AMIL.DR.ISU2","41.75","-0.43","0.00"],["2026-10-08T04:25:00","AMIL.DR.IVEX1","28.48","-0.06","-13.64"],["2026-10-08T04:25:00","AMIL.DR.JPPA","42.67","0.49","0.00"],["2026-10-08T04:25:00","AMIL.DR.LCLN","43.06","0.88","0.00"],["2026-10-08T04:25:00","CLEC.HUNTER5","22.66","-1.80","-17.72"],["2026-10-08T04:25:00","CLEC.MPS3_G3","22.40","-2.06","-17.72"],["2026-10-08T04:25:00","CLEC.MPS3_G4","22.40","-2.06","-17.72"],["2026-10-08T04:25:00","CLEC.NPS1","22.44","-2.02","-17.72"],["2026-10-08T04:25:00","CLEC.ORIN","24.35","-0.11","-17.72"],["2026-10-08T04:25:00","CLEC.PRAIRIE","22.88","-1.58","-17.72"],["2026-10-08T04:25:00","CLEC.RPS2","22.40","-2.06","-17.72"],["2026-10-08T04:25:00","CLEC.RPS2.LAFA","22.40","-2.06","-17.72"],["2026-10-08T04:25:00","CLEC.RPS2.LEPA","22.40","-2.06","-17.72"],["2026-10-08T04:25:00","CLEC.SINGERSO","23.30","-1.16","-17.72"],["2026-10-08T04:25:00","CLEC.SPS1","23.77","-0.69","-17.72"],["2026-10-08T04:25:00","CLEC.TPS4","24.18","-0.28","-17.72"],["2026-10-08T04:25:00","CONS.5CHANNELS","56.64","1.94","12.52"],["2026-10-08T04:25:00","CONS.ADA.ARR","58.86","2.34","14.34"],["2026-10-08T04:25:00","CONS.AESM.CHSE","56.48","1.27","13.03"],["2026-10-08T04:25:00","CONS.ALCONA","56.54","1.47","12.89"],["2026-10-08T04:25:00","CONS.ALLEGAN","58.97","2.33","14.46"],["2026-10-08T04:25:00","CONS.ALPENA","59.03","3.65","13.20"],["2026-10-08T04:25:00","CONS.ALPENTHBA","59.03","3.65","13.20"],["2026-10-08T04:25:00","CONS.ALPINE01","57.68","2.17","13.33"],["2026-10-08T04:25:00","CONS.ALPINE02","57.68","2.17","13.33"],["2026-10-08T04:25:00","CONS.ASSEMBLY3","55.41","0.60","12.63"],["2026-10-08T04:25:00","CONS.AZ","57.34","1.77","13.39"],["2026-10-08T04:25:00","CONS.BRANCH","58.04","2.46","13.40"],["2026-10-08T04:25:00","CONS.BRENTRNG1","55.51","0.85","12.48"],["2026-10-08T04:25:00","CONS.BRNP8","57.82","1.42","14.22"],["2026-10-08T04:25:00","CONS.BSE.CEC","57.47","1.93","13.36"],["2026-10-08T04:25:00","CONS.CA3.MPPA","57.26","0.66","14.42"],["2026-10-08T04:25:00","CONS.CA3_WPSC","57.26","0.66","14.42"],["2026-10-08T04:25:00","CONS.CADILAC","58.64","2.65","13.81"],["2026-10-08T04:25:00","CONS.CADILGMA2","58.64","2.65","13.81"],["2026-10-08T04:25:00","CONS.CAMPBELL1","57.13","0.56","14.39"],["2026-10-08T04:25:00","CONS.CAMPBELL2","57.41","0.84","14.39"],["2026-10-08T04:25:00","CONS.CAMPBELL3","57.26","0.66","14.42"],["2026-10-08T04:25:00","CONS.CC.COVRT1","57.89","0.79","14.92"],["2026-10-08T04:25:00","CONS.CC.COVRT2","57.87","0.77","14.92"],["2026-10-08T04:25:00","CONS.CC.COVRT3","57.87","0.77","14.92"],["2026-10-08T04:25:00","CONS.CC.JAXSON","54.63","0.05","12.40"],["2026-10-08T04:25:00","CONS.CC.MICHP","58.05","1.70","14.17"],["2026-10-08T04:25:00","CONS.CC.ZEELA2","57.59","0.96","14.45"],["2026-10-08T04:25:00","CONS.CCG_1.AZ","57.52","1.98","13.36"],["2026-10-08T04:25:00","CONS.CCG_2.AZ","57.52","1.98","13.36"],["2026-10-08T04:25:00","CONS.CCG_3.AZ","57.52","1.98","13.36"],["2026-10-08T04:25:00","CONS.CCG_4.AZ","57.52","1.98","13.36"],["2026-10-08T04:25:00","CONS.CCG_5.AZ","57.52","1.98","13.36"],["2026-10-08T04:25:00","CONS.CCG_6.AZ","57.52","1.98","13.36"],["2026-10-08T04:25:00","CONS.CEREALSO","57.42","1.79","13.45"],["2026-10-08T04:25:00","CONS.CETR","57.20","1.66","13.36"],["2026-10-08T04:25:00","CONS.CHS2","57.49","1.81","13.50"],["2026-10-08T04:25:00","CONS.CHSE","57.49","1.81","13.50"],["2026-10-08T04:25:00","CONS.CLDWTR1","58.06","2.50","13.38"],["2026-10-08T04:25:00","CONS.CNE","57.55","1.90","13.47"],["2026-10-08T04:25:00","CONS.COBB.ARR","58.94","2.47","14.29"],["2026-10-08T04:25:00","CONS.COOKE","56.16","1.49","12.49"],["2026-10-08T04:25:00","CONS.COVRT1_GT","57.89","0.79","14.92"],["2026-10-08T04:25:00","CONS.COVRT1_ST","57.89","0.79","14.92"],["2026-10-08T04:25:00","CONS.COVRT2_GT","57.87","0.77","14.92"],["2026-10-08T04:25:00","CONS.COVRT2_ST","57.87","0.77","14.92"],["2026-10-08T04:25:00","CONS.COVRT3_GT","57.87","0.77","14.92"],["2026-10-08T04:25:00","CONS.COVRT3_ST","57.87","0.77","14.92"],["2026-10-08T04:25:00","CONS.CRESCENT","57.02","2.07","12.77"],["2026-10-08T04:25:00","CONS.CROTON","60.11","3.90","14.03"],["2026-10-08T04:25:00","CONS.DR.ALPENA","59.03","3.65","13.20"],["2026-10-08T04:25:00","CONS.DR.CETR","59.06","2.93","13.95"],["2026-10-08T04:25:00","CONS.DR.MAROA","58.09","2.55","13.36"],["2026-10-08T04:25:00","CONS.DR.WPSC","59.51","4.09","13.24"],["2026-10-08T04:25:00","CONS.ELIG","57.47","1.93","13.36"],["2026-10-08T04:25:00","CONS.EXGNBB1","56.53","0.78","13.57"],["2026-10-08T04:25:00","CONS.EXGNBB1B","56.53","0.78","13.57"],["2026-10-08T04:25:00","CONS.FESC","57.47","1.93","13.36"],["2026-10-08T04:25:00","CONS.FICTYEC","58.85","2.62","14.05"],["2026-10-08T04:25:00","CONS.FICTYMR","58.85","2.62","14.05"],["2026-10-08T04:25:00","CONS.FISHCREEK","57.12","1.00","13.94"],["2026-10-08T04:25:00","CONS.FOOTEHYD","56.12","1.47","12.47"],["2026-10-08T04:25:00","CONS.GENESEE","55.12","0.50","12.44"],["2026-10-08T04:25:00","CONS.GENESEESO","55.19","0.61","12.40"],["2026-10-08T04:25:00","CONS.GENESEPS","55.12","0.50","12.44"],["2026-10-08T04:25:00","CONS.GRATIOT","56.89","0.85","13.86"],["2026-10-08T04:25:00","CONS.GRATIOT1","54.08","-0.77","12.67"],["2026-10-08T04:25:00","CONS.GRATIOT2","54.08","-0.77","12.67"],["2026-10-08T04:25:00","CONS.GRAYLGY2","55.39","0.38","12.83"],["2026-10-08T04:25:00","CONS.GRAYLNG","55.39","0.38","12.83"],["2026-10-08T04:25:00","CONS.GRNDBASIN","55.13","0.67","12.28"],["2026-10-08T04:25:00","CONS.GYRD1WPSC","57.74","2.24","13.32"],["2026-10-08T04:25:00","CONS.GYRD2WPSC","57.74","2.24","13.32"],["2026-10-08T04:25:00","CONS.GYRD3WPSC","57.74","2.24","13.32"],["2026-10-08T04:25:00","CONS.HARDY","59.37","3.03","14.16"],["2026-10-08T04:25:00","CONS.HART","58.85","2.48","14.19"],["2026-10-08T04:25:00","CONS.HILMN.ARR","58.22","2.91","13.13"],["2026-10-08T04:25:00","CONS.HODENPYL","58.61","2.59","13.84"],["2026-10-08T04:25:00","CONS.HRSY10","58.08","2.09","13.81"],["2026-10-08T04:25:00","CONS.HRSY9","58.08","2.09","13.81"],["2026-10-08T04:25:00","CONS.HRTLND","56.96","0.92","13.86"],["2026-10-08T04:25:00","CONS.HTWD","57.52","2.38","12.96"],["2026-10-08T04:25:00","CONS.IOSCOBAT","56.19","1.54","12.47"],["2026-10-08T04:25:00","AMMO.NEWMADRID","42.25","0.07","0.00"],["2026-10-08T04:25:00","AMMO.OSAGE1","40.75","-1.43","0.00"],["2026-10-08T04:25:00","AMMO.OSAGE2","40.75","-1.43","0.00"],["2026-10-08T04:25:00","AMMO.OSAGE3","40.73","-1.45","0.00"],["2026-10-08T04:25:00","AMMO.OSAGE4","40.73","-1.45","0.00"],["2026-10-08T04:25:00","AMMO.OSAGE5","40.75","-1.43","0.00"],["2026-10-08T04:25:00","AMMO.OSAGE6","40.75","-1.43","0.00"],["2026-10-08T04:25:00","AMMO.OSAGE7","40.75","-1.43","0.00"],["2026-10-08T04:25:00","AMMO.OSAGE8","40.75","-1.43","0.00"],["2026-10-08T04:25:00","AMMO.OSAGEEGEN","40.73","-1.45","0.00"],["2026-10-08T04:25:00","AMMO.PENOCTG1","41.82","-0.36","0.00"],["2026-10-08T04:25:00","AMMO.PENOCTG2","41.82","-0.36","0.00"],["2026-10-08T04:25:00","AMMO.PENOCTG3","41.82","-0.36","0.00"],["2026-10-08T04:25:00","AMMO.PENOCTG4","41.82","-0.36","0.00"],["2026-10-08T04:25:00","AMMO.PERR","41.55","-0.50","-0.13"],["2026-10-08T04:25:00","AMMO.PERR_1.AZ","42.42","0.24","0.00"],["2026-10-08T04:25:00","AMMO.PNKYCTG1","42.09","-0.09","0.00"],["2026-10-08T04:25:00","AMMO.PNKYCTG2","42.09","-0.09","0.00"],["2026-10-08T04:25:00","AMMO.PNKYCTG3","42.09","-0.09","0.00"],["2026-10-08T04:25:00","AMMO.PNKYCTG4","42.09","-0.09","0.00"],["2026-10-08T04:25:00","AMMO.PNKYCTG5","42.09","-0.09","0.00"],["2026-10-08T04:25:00","AMMO.PNKYCTG6","42.09","-0.09","0.00"],["2026-10-08T04:25:00","AMMO.PNKYCTG7","42.09","-0.09","0.00"],["2026-10-08T04:25:00","AMMO.PNKYCTG8","42.09","-0.09","0.00"],["2026-10-08T04:25:00","AMMO.RCCKCTG1","41.89","-0.29","0.00"],["2026-10-08T04:25:00","AMMO.RCCKCTG2","41.89","-0.29","0.00"],["2026-10-08T04:25:00","AMMO.RCCKCTG3","41.89","-0.29","0.00"],["2026-10-08T04:25:00","AMMO.RCCKCTG4","41.89","-0.29","0.00"],["2026-10-08T04:25:00","AMMO.RUSHIS1","41.80","-0.38","0.00"],["2026-10-08T04:25:00","AMMO.RUSHIS2","41.80","-0.38","0.00"],["2026-10-08T04:25:00","AMMO.SHOWMS","40.18","-2.00","0.00"],["2026-10-08T04:25:00","AMMO.SIOUX1","41.09","-1.09","0.00"],["2026-10-08T04:25:00","AMMO.SIOUX2","41.11","-1.07","0.00"],["2026-10-08T04:25:00","AMMO.SPLITRAIL","41.25","-0.93","0.00"],["2026-10-08T04:25:00","AMMO.TRIGCTG1","41.93","-0.25","0.00"],["2026-10-08T04:25:00","AMMO.TS1","45.64","3.46","0.00"],["2026-10-08T04:25:00","AMMO.TS2","42.40","0.22","0.00"],["2026-10-08T04:25:00","AMMO.UA.AZ","42.23","0.05","0.00"],["2026-10-08T04:25:00","AMMO.UE","41.56","-0.49","-0.13"],["2026-10-08T04:25:00","AMMO.UE.AZ","41.54","-0.51","-0.13"],["2026-10-08T04:25:00","AMMO.VANDALIA","42.13","-0.05","0.00"],["2026-10-08T04:25:00","AMMO.VENCTG2","41.91","-0.27","0.00"],["2026-10-08T04:25:00","AMMO.VENCTG3","41.91","-0.27","0.00"],["2026-10-08T04:25:00","AMMO.VENCTG4","41.91","-0.27","0.00"],["2026-10-08T04:25:00","AMMO.VENCTG5","41.91","-0.27","0.00"],["2026-10-08T04:25:00","AMMO.WFSP","41.66","-0.52","0.00"],["2026-10-08T04:25:00","AMMO.WVPA","42.32","0.14","0.00"],["2026-10-08T04:25:00","AMMO.WVPA.CZML","42.32","0.14","0.00"],["2026-10-08T04:25:00","AMMO.WVPA.CZPG","42.32","0.14","0.00"],["2026-10-08T04:25:00","AMMO.WVPA_3.AZ","42.41","0.23","0.00"],["2026-10-08T04:25:00","AP","51.70","0.08","9.44"],["2026-10-08T04:25:00","ARKANSAS.HUB","23.01","-1.59","-17.58"],["2026-10-08T04:25:00","BREC.AZ","43.73","1.55","0.00"],["2026-10-08T04:25:00","BREC.BREC","43.74","1.56","0.00"],["2026-10-08T04:25:00","BREC.CENTURY","43.75","1.57","0.00"],["2026-10-08T04:25:00","BREC.COLE.ARR","43.75","1.57","0.00"],["2026-10-08T04:25:00","BREC.DR.PADUC","42.44","0.26","0.00"],["2026-10-08T04:25:00","BREC.GREEN1","43.77","1.59","0.00"],["2026-10-08T04:25:00","BREC.GREEN2","43.77","1.59","0.00"],["2026-10-08T04:25:00","BREC.NIPS.GRSL","43.95","1.77","0.00"],["2026-10-08T04:25:00","BREC.PADUCAH1","42.44","0.26","0.00"],["2026-10-08T04:25:00","BREC.REIDCT","43.69","1.51","0.00"],["2026-10-08T04:25:00","BREC.SEBREE","43.77","1.59","0.00"],["2026-10-08T04:25:00","BREC.SEBREESO","43.77","1.59","0.00"],["2026-10-08T04:25:00","BREC.SEBREESO2","43.77","1.59","0.00"],["2026-10-08T04:25:00","BREC.SKILLMAN","44.09","1.91","0.00"],["2026-10-08T04:25:00","BREC.SMTH1.AMP","42.60","0.42","0.00"],["2026-10-08T04:25:00","BREC.SMTH2.AMP","42.60","0.42","0.00"],["2026-10-08T04:25:00","BREC.SMTH3.AMP","42.60","0.42","0.00"],["2026-10-08T04:25:00","BREC.UNBRIDLED","43.77","1.59","0.00"],["2026-10-08T04:25:00","BREC.WEIRSSO","43.45","1.27","0.00"],["2026-10-08T04:25:00","BREC.WILSON1","43.64","1.46","0.00"],["2026-10-08T04:25:00","CE","51.70","0.08","9.44"],["2026-10-08T04:25:00","CE.CRETE.NU","5.04","0.05","-37.19"],["2026-10-08T04:25:00","CE.PSG1.IMEA","41.88","-0.30","0.00"],["2026-10-08T04:25:00","CE.PSG1.N_PSG","41.88","-0.30","0.00"],["2026-10-08T04:25:00","CE.PSG2.IMEA","41.88","-0.30","0.00"],["2026-10-08T04:25:00","CE.PSG2.N_PSG","41.88","-0.30","0.00"],["2026-10-08T04:25:00","CE.ZIONEC.MVP","24.46","0.05","-17.77"],["2026-10-08T04:25:00","CIN.08NOBSN1","51.74","1.23","8.33"],["2026-10-08T04:25:00","CIN.08NOBSN2","51.74","1.23","8.33"],["2026-10-08T04:25:00","CIN.AEPE12","46.13","1.43","2.52"],["2026-10-08T04:25:00","CIN.CAYCT.4","42.32","0.14","0.00"],["2026-10-08T04:25:00","CIN.CAYUGA.1","42.19","0.01","0.00"],["2026-10-08T04:25:00","CIN.CAYUGA.2","42.33","0.15","0.00"],["2026-10-08T04:25:00","CIN.CAYUGA.3","42.45","0.27","0.00"],["2026-10-08T04:25:00","CIN.CC.EDWIGCC","42.44","0.26","0.00"],["2026-10-08T04:25:00","CIN.CC.NOBSVIL","51.59","1.12","8.29"],["2026-10-08T04:25:00","CIN.CC.SUGRCK","41.76","-0.42","0.00"],["2026-10-08T04:25:00","CIN.CONRSV.ARR","53.26","2.26","8.82"],["2026-10-08T04:25:00","CIN.CRANESOLAR","43.85","1.67","0.00"],["2026-10-08T04:25:00","CIN.CRSD","42.51","0.33","0.00"],["2026-10-08T04:25:00","CIN.CT.VERMN.1","42.34","0.16","0.00"],["2026-10-08T04:25:00","CIN.CT.VERMN.2","42.34","0.16","0.00"],["2026-10-08T04:25:00","CIN.CT.VERMN.3","42.34","0.16","0.00"],["2026-10-08T04:25:00","CIN.CT.VERMN.4","42.34","0.16","0.00"],["2026-10-08T04:25:00","CONS.ISABELLA1","51.03","-3.76","12.61"],["2026-10-08T04:25:00","CONS.JACKSON","55.87","0.91","12.78"],["2026-10-08T04:25:00","CONS.JAXON_1","54.59","0.01","12.40"],["2026-10-08T04:25:00","CONS.JAXON_2","54.70","0.12","12.40"],["2026-10-08T04:25:00","CONS.KAL_RGEN_","57.80","1.50","14.12"],["2026-10-08T04:25:00","NSP.STCRO","30.81","-0.28","-11.09"],["2026-10-08T04:25:00","NSP.STJM_1.AZ","32.70","-0.10","-9.38"],["2026-10-08T04:25:00","NSP.STONERAY","31.33","-1.84","-9.01"],["2026-10-08T04:25:00","NSP.TEA_1.AZ","31.37","-0.35","-10.46"],["2026-10-08T04:25:00","NSP.UILK1","31.54","-1.66","-8.98"],["2026-10-08T04:25:00","NSP.UOFMGEN1","30.92","-0.69","-10.57"],["2026-10-08T04:25:00","NSP.UOFMGEN2","30.82","-0.78","-10.58"],["2026-10-08T04:25:00","NSP.UPLS_1.AZ","31.80","-0.12","-10.26"],["2026-10-08T04:25:00","NSP.UPLS_2.AZ","31.69","-1.01","-9.48"],["2026-10-08T04:25:00","NSP.UPLS_3.AZ","32.20","-0.28","-9.70"],["2026-10-08T04:25:00","NSP.VALYVIEW1","31.37","-1.89","-8.92"],["2026-10-08T04:25:00","NSP.VELVAVELV","432.70","-2.39","392.91"],["2026-10-08T04:25:00","NSP.W_TRIW_TR","31.50","-1.73","-8.95"],["2026-10-08T04:25:00","NSP.WESTSID1","31.50","-1.06","-9.62"],["2026-10-08T04:25:00","NSP.WHEAT1.ARR","30.94","0.54","-11.78"],["2026-10-08T04:25:00","NSP.WHEAT3.ARR","30.94","0.54","-11.78"],["2026-10-08T04:25:00","NSP.WHEATON_08","30.94","0.54","-11.78"],["2026-10-08T04:25:00","NSP.WHEATON_09","31.04","0.68","-11.82"],["2026-10-08T04:25:00","NSP.WHEATON_10","31.04","0.68","-11.82"],["2026-10-08T04:25:00","NSP.WHEATON_11","31.04","0.68","-11.82"],["2026-10-08T04:25:00","NSP.WHEATON_12","31.04","0.68","-11.82"],["2026-10-08T04:25:00","NSP.WHEATON_13","31.04","0.68","-11.82"],["2026-10-08T04:25:00","NSP.WILMAR1","30.99","-1.42","-9.77"],["2026-10-08T04:25:00","NSP.WILMAR2","30.99","-1.42","-9.77"],["2026-10-08T04:25:00","NSP.WIMUNI.AZ","32.08","1.53","-11.63"],["2026-10-08T04:25:00","NSP.WINDVEST1","31.47","-1.79","-8.92"],["2026-10-08T04:25:00","NSP.WOODST1","31.47","-1.78","-8.93"],["2026-10-08T04:25:00","NSP.WPIPST1","31.55","-1.65","-8.98"],["2026-10-08T04:25:00","NSP.WPPI","30.95","0.18","-11.41"],["2026-10-08T04:25:00","NSP.WPPI_1.AZ","30.95","0.18","-11.41"],["2026-10-08T04:25:00","NSP.WSSOT3.HYD","31.37","1.05","-11.86"],["2026-10-08T04:25:00","NSP.WSSOT4.HYD","31.38","1.06","-11.86"],["2026-10-08T04:25:00","NYISO","52.64","0.73","9.73"],["2026-10-08T04:25:00","OKGE","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","ONT","50.02","-0.21","8.05"],["2026-10-08T04:25:00","ONT.DECO.PSOUT","53.49","0.05","11.26"],["2026-10-08T04:25:00","ONT_W","38.81","-3.37","0.00"],["2026-10-08T04:25:00","OPPD","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","OTP.ANT","31.19","-1.82","-9.17"],["2026-10-08T04:25:00","OTP.ASHTAIII","31.46","-1.62","-9.10"],["2026-10-08T04:25:00","OTP.ASHTUBULA","31.46","-1.62","-9.10"],["2026-10-08T04:25:00","OTP.ASTORIA","31.38","-1.64","-9.16"],["2026-10-08T04:25:00","OTP.AZ","32.73","-1.76","-7.69"],["2026-10-08T04:25:00","OTP.BENSON.ARR","33.27","0.40","-9.31"],["2026-10-08T04:25:00","OTP.BEPC1","29.00","-1.10","-12.08"],["2026-10-08T04:25:00","OTP.BIGSTON1","30.26","-2.75","-9.17"],["2026-10-08T04:25:00","OTP.BRDRS1.WND","28.27","-5.05","-8.86"],["2026-10-08T04:25:00","OTP.CENTER1","10.60","-3.12","-28.46"],["2026-10-08T04:25:00","OTP.COURTNY.WF","20.89","-2.11","-19.18"],["2026-10-08T04:25:00","OTP.COYOT1","18.22","-3.46","-20.50"],["2026-10-08T04:25:00","OTP.COYOT1AME","18.22","-3.46","-20.50"],["2026-10-08T04:25:00","OTP.CRIDG1.WND","31.19","-1.82","-9.17"],["2026-10-08T04:25:00","OTP.CRIDG2.WND","31.19","-1.82","-9.17"],["2026-10-08T04:25:00","OTP.DHWE","31.33","-1.69","-9.16"],["2026-10-08T04:25:00","OTP.DR1_2.WND","31.41","-1.62","-9.15"],["2026-10-08T04:25:00","OTP.DR3.WND","31.41","-1.62","-9.15"],["2026-10-08T04:25:00","OTP.EDGLYEDGL","32.71","-0.43","-9.04"],["2026-10-08T04:25:00","OTP.GRANTCO","32.96","0.17","-9.39"],["2026-10-08T04:25:00","OTP.GRE","32.69","-0.12","-9.37"],["2026-10-08T04:25:00","OTP.GRE.ASHTII","31.45","-1.63","-9.10"],["2026-10-08T04:25:00","OTP.GRE.DEUEL","31.33","-1.69","-9.16"],["2026-10-08T04:25:00","OTP.GRE.DSA","20.86","-2.17","-19.15"],["2026-10-08T04:25:00","OTP.GRE.SPRTWD","20.80","-2.23","-19.15"],["2026-10-08T04:25:00","OTP.GREM_2.AZ","32.74","-0.12","-9.32"],["2026-10-08T04:25:00","OTP.HETLA","32.31","-0.66","-9.21"],["2026-10-08T04:25:00","OTP.HILS_1.AZ","32.47","-0.70","-9.01"],["2026-10-08T04:25:00","OTP.HLSOLAR","32.82","-0.04","-9.32"],["2026-10-08T04:25:00","OTP.JAMSPK1","21.31","-2.11","-18.76"],["2026-10-08T04:25:00","OTP.JAMSPK2","21.25","-2.17","-18.76"],["2026-10-08T04:25:00","OTP.LAKESWIND","32.91","-0.02","-9.25"],["2026-10-08T04:25:00","OTP.LANGDN1","24.60","-8.65","-8.93"],["2026-10-08T04:25:00","OTP.LANGDN2","24.60","-8.65","-8.93"],["2026-10-08T04:25:00","OTP.MDU","31.17","-1.84","-9.17"],["2026-10-08T04:25:00","OTP.MDU.BSTON1","30.26","-2.75","-9.17"],["2026-10-08T04:25:00","OTP.MDU.COYOTE","18.22","-3.46","-20.50"],["2026-10-08T04:25:00","OTP.MDUM_1.AZ","31.17","-1.84","-9.17"],["2026-10-08T04:25:00","OTP.MMPA","22.89","-1.73","-17.56"],["2026-10-08T04:25:00","OTP.MPC","29.16","-2.03","-10.99"],["2026-10-08T04:25:00","OTP.MPC.AGZ","31.61","-1.50","-9.07"],["2026-10-08T04:25:00","OTP.MPC.ASH","31.46","-1.62","-9.10"],["2026-10-08T04:25:00","OTP.MPC.ASH2","31.45","-1.63","-9.10"],["2026-10-08T04:25:00","OTP.MPC.BUTLER","31.93","-1.15","-9.10"],["2026-10-08T04:25:00","OTP.MPC.COYT1","18.22","-3.46","-20.50"],["2026-10-08T04:25:00","OTP.MPC.LANGDN","24.60","-8.65","-8.93"],["2026-10-08T04:25:00","OTP.MPC.OLVIII","13.77","-2.83","-25.58"],["2026-10-08T04:25:00","OTP.MPC.OXBOW","31.84","-1.22","-9.12"],["2026-10-08T04:25:00","OTP.MPC.YNG2","9.31","-3.39","-29.48"],["2026-10-08T04:25:00","OTP.MPWR","31.45","-1.63","-9.10"],["2026-10-08T04:25:00","OTP.MRES","32.96","0.18","-9.40"],["2026-10-08T04:25:00","OTP.MRES.CVLR","27.87","-5.38","-8.93"],["2026-10-08T04:25:00","OTP.MRES.HILS","32.47","-0.70","-9.01"],["2026-10-08T04:25:00","OTP.MRES.NTWD","22.18","-2.20","-17.80"],["2026-10-08T04:25:00","OTP.MRES_8.AZ","32.90","0.11","-9.39"],["2026-10-08T04:25:00","OTP.MUAG","31.80","-1.22","-9.16"],["2026-10-08T04:25:00","OTP.NSP","27.62","-1.49","-13.07"],["2026-10-08T04:25:00","AECI","34.69","-1.58","-5.91"],["2026-10-08T04:25:00","AECI.ALTW","40.34","0.66","-2.50"],["2026-10-08T04:25:00","AECI.AMMO","42.23","0.05","0.00"],["2026-10-08T04:25:00","AECI.APM_1.AZ","42.23","0.05","0.00"],["2026-10-08T04:25:00","AECI.APM_2.AZ","39.89","-2.29","0.00"],["2026-10-08T04:25:00","AECI.CWLD","39.89","-2.29","0.00"],["2026-10-08T04:25:00","AEP","51.70","0.08","9.44"],["2026-10-08T04:25:00","AEP.GIB5.ARR","42.35","0.17","0.00"],["2026-10-08T04:25:00","AEP.PSGC1.AMP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","AEP.PSGC2.AMP","41.88","-0.30","0.00"],["2026-10-08T04:25:00","ALTE.1ROCKGEN","26.72","-0.53","-14.93"],["2026-10-08T04:25:00","ALTE.ALBANY","29.99","1.55","-13.74"],["2026-10-08T04:25:00","ALTE.ALTE","28.16","0.51","-14.53"],["2026-10-08T04:25:00","ALTE.AZ","28.13","0.50","-14.55"],["2026-10-08T04:25:00","ALTE.BEARCRK","30.23","1.37","-13.32"],["2026-10-08T04:25:00","ALTE.BVRDAM","29.26","2.07","-14.99"],["2026-10-08T04:25:00","ALTE.CASSVILLE","29.84","0.58","-12.92"],["2026-10-08T04:25:00","ALTE.CC.RIVS1","25.34","-1.25","-15.59"],["2026-10-08T04:25:00","ALTE.CC.RIVS2","25.34","-1.25","-15.59"],["2026-10-08T04:25:00","ALTE.CC.WRIVS1","25.43","-1.23","-15.52"],["2026-10-08T04:25:00","ALTE.CC.WRIVS2","25.43","-1.23","-15.52"],["2026-10-08T04:25:00","ALTE.CEDARDGE","27.12","-0.14","-14.92"],["2026-10-08T04:25:00","ALTE.COLUMBAL1","26.36","-0.99","-14.83"],["2026-10-08T04:25:00","ALTE.COLUMBAL2","26.26","-1.09","-14.83"],["2026-10-08T04:25:00","ALTE.CRAWFISH","26.98","-0.09","-15.11"],["2026-10-08T04:25:00","ALTE.DR.ALTM","27.15","0.10","-15.13"],["2026-10-08T04:25:00","ALTE.EDG.ESR","26.71","-0.25","-15.22"],["2026-10-08T04:25:00","ALTE.EDG3.ARR","26.86","-0.16","-15.16"],["2026-10-08T04:25:00","ALTE.EDGG5G5","26.71","-0.25","-15.22"],["2026-10-08T04:25:00","ALTE.GRANT.ESR","30.64","1.53","-13.07"],["2026-10-08T04:25:00","ALTE.GRANTCTY","30.64","1.53","-13.07"],["2026-10-08T04:25:00","ALTE.JUN31.ARR","31.02","2.06","-13.22"],["2026-10-08T04:25:00","ALTE.KILBOUNIL","27.98","-0.04","-14.16"],["2026-10-08T04:25:00","ALTE.LD03","29.26","2.07","-14.99"],["2026-10-08T04:25:00","ALTE.NEENAHG1","27.90","0.33","-14.61"],["2026-10-08T04:25:00","ALTE.NEENAHG2","27.90","0.33","-14.61"],["2026-10-08T04:25:00","ALTE.NLSD1.ARR","29.98","0.65","-12.85"],["2026-10-08T04:25:00","ALTE.NLSD2.ARR","29.98","0.65","-12.85"],["2026-10-08T04:25:00","ALTE.NROCK","27.08","-0.06","-15.04"],["2026-10-08T04:25:00","ALTE.ONIONRIV","26.50","-0.29","-15.39"],["2026-10-08T04:25:00","ALTE.PADDOCK","25.46","-1.13","-15.59"],["2026-10-08T04:25:00","ALTE.PAR_1.AZ","27.31","-0.15","-14.72"],["2026-10-08T04:25:00","ALTE.PDSG1S1","28.10","0.12","-14.20"],["2026-10-08T04:25:00","ALTE.PPKC.ESR1","26.86","-0.66","-14.66"],["2026-10-08T04:25:00","ALTE.QUILTBLCK","30.08","1.30","-13.40"],["2026-10-08T04:25:00","ALTE.ROCKGEN2","26.72","-0.53","-14.93"],["2026-10-08T04:25:00","ALTE.ROCKGEN3","26.72","-0.53","-14.93"],["2026-10-08T04:25:00","ALTE.SFONDDLG1","27.03","-0.22","-14.93"],["2026-10-08T04:25:00","ALTE.SFONDDLG2","27.03","-0.22","-14.93"],["2026-10-08T04:25:00","ALTE.SFONDDLG3","27.03","-0.22","-14.93"],["2026-10-08T04:25:00","ALTE.SFONDDLG4","27.03","-0.22","-14.93"],["2026-10-08T04:25:00","ALTE.SHEB1","26.67","-0.35","-15.16"],["2026-10-08T04:25:00","ALTE.SHEB2","26.67","-0.35","-15.16"],["2026-10-08T04:25:00","ALTE.SHPSN.ARR","27.07","-0.07","-15.04"],["2026-10-08T04:25:00","ALTE.SPRINGFD","26.86","-0.24","-15.08"],["2026-10-08T04:25:00","ALTE.TOWNECT_1","25.34","-1.25","-15.59"],["2026-10-08T04:25:00","ALTE.TOWNECT_2","25.34","-1.25","-15.59"],["2026-10-08T04:25:00","ALTE.TOWNEST11","25.34","-1.25","-15.59"],["2026-10-08T04:25:00","ALTE.TOWNEST12","25.34","-1.25","-15.59"],["2026-10-08T04:25:00","ALTE.WAUTOMA","29.38","1.26","-14.06"],["2026-10-08T04:25:00","ALTE.WOOD.ESR","30.97","2.17","-13.38"],["2026-10-08T04:25:00","ALTE.WOODCTY","30.97","2.17","-13.38"],["2026-10-08T04:25:00","ALTE.WPPI_1.AZ","30.43","1.47","-13.22"],["2026-10-08T04:25:00","ALTE.WRIVS_CT1","25.43","-1.23","-15.52"],["2026-10-08T04:25:00","ALTE.WRIVS_CT2","25.43","-1.23","-15.52"],["2026-10-08T04:25:00","ALTE.WRIVS_ST1","25.41","-1.25","-15.52"],["2026-10-08T04:25:00","ALTE.WRIVS_ST2","25.41","-1.25","-15.52"],["2026-10-08T04:25:00","ALTW.8THST.ARR","29.52","-0.11","-12.55"],["2026-10-08T04:25:00","ALTW.ADAMSADAM","30.57","-0.90","-10.71"],["2026-10-08T04:25:00","ALTW.ALTW","33.58","-0.04","-8.56"],["2026-10-08T04:25:00","ALTW.AMESWIND","30.82","-2.40","-8.96"],["2026-10-08T04:25:00","ALTW.ARMST.ARR","32.21","-0.85","-9.12"],["2026-10-08T04:25:00","ALTW.AZ","33.46","-0.01","-8.71"],["2026-10-08T04:25:00","ALTW.BART1AGR","30.71","-1.16","-10.31"],["2026-10-08T04:25:00","ALTW.BART1WPPI","30.71","-1.16","-10.31"],["2026-10-08T04:25:00","ALTW.BARTON2","30.71","-1.16","-10.31"],["2026-10-08T04:25:00","ALTW.BENT_TREE","30.66","-1.30","-10.22"],["2026-10-08T04:25:00","ALTW.BEPM.CBLD","31.42","-0.30","-10.46"],["2026-10-08T04:25:00","ALTW.BRLGTN1","34.90","1.27","-8.55"],["2026-10-08T04:25:00","ALTW.BRLGTN2","34.90","1.27","-8.55"],["2026-10-08T04:25:00","ALTW.BRLGTN3","34.90","1.27","-8.55"],["2026-10-08T04:25:00","ALTW.BRLGTN4","34.90","1.27","-8.55"],["2026-10-08T04:25:00","ALTW.BRLGTN5","34.89","1.17","-8.46"],["2026-10-08T04:25:00","ALTW.BROOKE1","32.61","-0.79","-8.78"],["2026-10-08T04:25:00","ALTW.BVR.ARR","28.55","-0.89","-12.74"],["2026-10-08T04:25:00","ALTW.CC.EMERY1","31.13","-1.29","-9.76"],["2026-10-08T04:25:00","ALTW.CC.EMERY2","31.13","-1.29","-9.76"],["2026-10-08T04:25:00","ALTW.CC.MGS1","29.03","-3.76","-9.39"],["2026-10-08T04:25:00","ALTW.CC.MGS2","29.04","-3.75","-9.39"],["2026-10-08T04:25:00","ALTW.CERROG1","31.33","-1.18","-9.67"],["2026-10-08T04:25:00","ALTW.CMMPA.MTL","32.58","-0.34","-9.26"],["2026-10-08T04:25:00","ALTW.CMMPA.SPR","32.88","0.11","-9.41"],["2026-10-08T04:25:00","ALTW.CMMPA.WIN","32.28","-0.77","-9.13"],["2026-10-08T04:25:00","ALTW.CRLK2WPL","30.82","-1.27","-10.09"],["2026-10-08T04:25:00","EES.NSIDE2.ARR","23.59","-0.87","-17.72"],["2026-10-08T04:25:00","EES.OAK_RG_GEN","22.97","-1.49","-17.72"],["2026-10-08T04:25:00","EES.OCAPS_1A","23.57","-0.89","-17.72"],["2026-10-08T04:25:00","EES.OCAPS_1B","23.84","-0.62","-17.72"],["2026-10-08T04:25:00","EES.OCAPS_1C","23.74","-0.72","-17.72"],["2026-10-08T04:25:00","EES.OUACH_1","22.62","-1.84","-17.72"],["2026-10-08T04:25:00","EES.OUACH_2","22.62","-1.84","-17.72"],["2026-10-08T04:25:00","EES.OUACH_3","22.62","-1.84","-17.72"],["2026-10-08T04:25:00","EES.OXBOW","23.36","-1.10","-17.72"],["2026-10-08T04:25:00","EES.PANAM1.ARR","23.80","-0.66","-17.72"],["2026-10-08T04:25:00","EES.PERVL1","22.66","-1.80","-17.72"],["2026-10-08T04:25:00","EES.PERVL1.ARR","22.66","-1.80","-17.72"],["2026-10-08T04:25:00","EES.PERVL2.ARR","22.66","-1.80","-17.72"],["2026-10-08T04:25:00","EES.PERVL2_CT","22.66","-1.80","-17.72"],["2026-10-08T04:25:00","EES.PINYWDS","22.94","-1.52","-17.72"],["2026-10-08T04:25:00","EES.PLAHTC.ARR","24.22","-0.24","-17.72"],["2026-10-08T04:25:00","EES.RBRSW2.ARR","23.65","-0.81","-17.72"],["2026-10-08T04:25:00","EES.RBRSW5.ARR","23.51","-0.95","-17.72"],["2026-10-08T04:25:00","EES.RCTHOMAS","23.60","-0.86","-17.72"],["2026-10-08T04:25:00","EES.REXBRW.ARR","23.53","-0.93","-17.72"],["2026-10-08T04:25:00","EES.RICE1","23.32","-1.14","-17.72"],["2026-10-08T04:25:00","EES.RICHD1.ARR","23.51","-0.95","-17.72"],["2026-10-08T04:25:00","EES.RICHD2.ARR","23.51","-0.95","-17.72"],["2026-10-08T04:25:00","EES.RILLA.ARR","22.82","-1.64","-17.72"],["2026-10-08T04:25:00","EES.RVRBEND1","23.13","-1.33","-17.72"],["2026-10-08T04:25:00","EES.SABINE1","23.84","-0.62","-17.72"],["2026-10-08T04:25:00","EES.SABINE3","23.84","-0.62","-17.72"],["2026-10-08T04:25:00","EES.SABINE4","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","EES.SABINE5","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.SAM_DAM_12","24.51","0.05","-17.72"],["2026-10-08T04:25:00","EES.SAN_JC1_CT","23.14","-1.32","-17.72"],["2026-10-08T04:25:00","EES.SAN_JC2_CT","23.14","-1.32","-17.72"],["2026-10-08T04:25:00","EES.SHEC","23.92","-0.54","-17.72"],["2026-10-08T04:25:00","EES.SLEMCO","23.91","-0.55","-17.72"],["2026-10-08T04:25:00","EES.SLRD","24.09","-0.37","-17.72"],["2026-10-08T04:25:00","EES.SPORT1.ARR","23.38","-1.08","-17.72"],["2026-10-08T04:25:00","EES.SPORT2.ARR","23.38","-1.08","-17.72"],["2026-10-08T04:25:00","EES.SRMPA","24.22","-0.24","-17.72"],["2026-10-08T04:25:00","EES.SRMPA_1.AZ","24.22","-0.24","-17.72"],["2026-10-08T04:25:00","EES.STERL7.ARR","22.61","-1.85","-17.72"],["2026-10-08T04:25:00","EES.STJAMES","24.15","-0.31","-17.72"],["2026-10-08T04:25:00","EES.STL115.ARR","22.61","-1.85","-17.72"],["2026-10-08T04:25:00","EES.STLN11.ARR","22.64","-1.82","-17.72"],["2026-10-08T04:25:00","EES.STLNG1.ARR","22.64","-1.82","-17.72"],["2026-10-08T04:25:00","EES.STLNG2.ARR","22.63","-1.83","-17.72"],["2026-10-08T04:25:00","EES.STLNG3.ARR","22.63","-1.83","-17.72"],["2026-10-08T04:25:00","EES.STLNG5.ARR","22.63","-1.83","-17.72"],["2026-10-08T04:25:00","EES.STRSOL","22.61","-1.85","-17.72"],["2026-10-08T04:25:00","EES.SWTZ1.ARR","22.83","-1.63","-17.72"],["2026-10-08T04:25:00","EES.TAFTCOGEN","22.99","-1.47","-17.72"],["2026-10-08T04:25:00","EES.TOL_BEND1","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","EES.TOL_BEND2","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","EES.UCB","23.02","-1.44","-17.72"],["2026-10-08T04:25:00","EES.UCBECO","23.02","-1.44","-17.72"],["2026-10-08T04:25:00","EES.UCBSUP","23.02","-1.44","-17.72"],["2026-10-08T04:25:00","EES.UMBRIELSOL","23.87","-0.59","-17.72"],["2026-10-08T04:25:00","EES.VIDALIA","21.89","-2.57","-17.72"],["2026-10-08T04:25:00","EES.VIGNES.ARR","23.65","-0.81","-17.72"],["2026-10-08T04:25:00","EES.WASHEC_CT1","23.81","-0.65","-17.72"],["2026-10-08T04:25:00","EES.WASHEC_CT2","23.81","-0.65","-17.72"],["2026-10-08T04:25:00","EES.WATRFD2","23.07","-1.39","-17.72"],["2026-10-08T04:25:00","EES.WATRFD3","23.03","-1.43","-17.72"],["2026-10-08T04:25:00","EES.WATRFD4_CT","23.07","-1.39","-17.72"],["2026-10-08T04:25:00","EES.WLGLN2.ARR","23.63","-0.83","-17.72"],["2026-10-08T04:25:00","EES.WLTGR1.ARR","22.64","-1.82","-17.72"],["2026-10-08T04:25:00","EES.WLWGN1.ARR","23.67","-0.79","-17.72"],["2026-10-08T04:25:00","EES.WLWGN3.ARR","23.67","-0.79","-17.72"],["2026-10-08T04:25:00","EKPC","51.70","0.08","9.44"],["2026-10-08T04:25:00","EMBA.AEPE17","24.66","0.20","-17.72"],["2026-10-08T04:25:00","EMBA.ATTALA1","24.23","-0.23","-17.72"],["2026-10-08T04:25:00","EMBA.CC.CHCTW","24.23","-0.23","-17.72"],["2026-10-08T04:25:00","EMBA.CC.HINDS1","23.50","-0.96","-17.72"],["2026-10-08T04:25:00","EMBA.CHCTWCT1","24.20","-0.26","-17.72"],["2026-10-08T04:25:00","EMBA.CHCTWCT2","24.21","-0.25","-17.72"],["2026-10-08T04:25:00","EMBA.CHCTWCT3","24.21","-0.25","-17.72"],["2026-10-08T04:25:00","EMBA.CHCTWST4","24.27","-0.19","-17.72"],["2026-10-08T04:25:00","EMBA.DELTA_WND","24.34","-0.12","-17.72"],["2026-10-08T04:25:00","EMBA.DR.EML20","24.46","0.00","-17.72"],["2026-10-08T04:25:00","EMBA.EMILD","24.28","-0.18","-17.72"],["2026-10-08T04:25:00","EMBA.EMILD.RLA","24.31","-0.15","-17.72"],["2026-10-08T04:25:00","EMBA.G_ANDRUS1","24.60","0.14","-17.72"],["2026-10-08T04:25:00","EMBA.G_GULF_A","22.82","-1.64","-17.72"],["2026-10-08T04:25:00","EMBA.G_GULF_M","22.82","-1.64","-17.72"],["2026-10-08T04:25:00","EMBA.G_GULF_N","22.82","-1.64","-17.72"],["2026-10-08T04:25:00","EMBA.GREER170","24.33","-0.13","-17.72"],["2026-10-08T04:25:00","EMBA.GREER30","24.33","-0.13","-17.72"],["2026-10-08T04:25:00","EMBA.HINDS1_ST","23.50","-0.96","-17.72"],["2026-10-08T04:25:00","EMBA.HINDS1CT1","23.50","-0.96","-17.72"],["2026-10-08T04:25:00","EMBA.HINDS1CT2","23.50","-0.96","-17.72"],["2026-10-08T04:25:00","EMBA.HINDS2","23.50","-0.96","-17.72"],["2026-10-08T04:25:00","EMBA.HVGSOL","24.79","0.33","-17.72"],["2026-10-08T04:25:00","EMBA.MEAM","24.97","0.51","-17.72"],["2026-10-08T04:25:00","EMBA.PRVS","24.27","-0.19","-17.72"],["2026-10-08T04:25:00","CSWS","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","CSWS.AEPM_2.AZ","42.23","0.05","0.00"],["2026-10-08T04:25:00","CSWS.AEPM_3.AZ","42.23","0.05","0.00"],["2026-10-08T04:25:00","CSWS.AEPM_4.AZ","23.89","-0.57","-17.72"],["2026-10-08T04:25:00","CSWS.ETEC_LD","42.23","0.05","0.00"],["2026-10-08T04:25:00","CSWS.HOPE","40.93","-1.25","0.00"],["2026-10-08T04:25:00","CSWS.PRESCOTT","42.23","0.05","0.00"],["2026-10-08T04:25:00","CSWS.SWERETAIL","42.23","0.05","0.00"],["2026-10-08T04:25:00","CSWS.VEMCO","42.23","0.05","0.00"],["2026-10-08T04:25:00","CWLD.AZ","40.18","-2.00","0.00"],["2026-10-08T04:25:00","CWLD.BLRG","40.63","-1.55","0.00"],["2026-10-08T04:25:00","CWLD.CEC2CTG1","40.14","-2.04","0.00"],["2026-10-08T04:25:00","CWLD.CEC2CTG2","40.14","-2.04","0.00"],["2026-10-08T04:25:00","CWLD.CEC2CTG3","40.14","-2.04","0.00"],["2026-10-08T04:25:00","CWLD.CEC2CTG4","40.14","-2.04","0.00"],["2026-10-08T04:25:00","CWLD.CWLD","40.18","-2.00","0.00"],["2026-10-08T04:25:00","CWLD.DR.CWLD","40.14","-2.04","0.00"],["2026-10-08T04:25:00","CWLD.FULT","41.25","-0.93","0.00"],["2026-10-08T04:25:00","CWLD.PLANTD6","40.21","-1.97","0.00"],["2026-10-08T04:25:00","CWLD.PLANTD8","40.21","-1.97","0.00"],["2026-10-08T04:25:00","CWLD.SIKESTON","42.10","-0.08","0.00"],["2026-10-08T04:25:00","CWLD.UMC","40.15","-2.03","0.00"],["2026-10-08T04:25:00","CWLP.AZ","41.70","-0.48","0.00"],["2026-10-08T04:25:00","CWLP.CWLP","41.70","-0.48","0.00"],["2026-10-08T04:25:00","CWLP.DALLMA84","41.56","-0.62","0.00"],["2026-10-08T04:25:00","CWLP.FACTOR91","41.66","-0.52","0.00"],["2026-10-08T04:25:00","CWLP.GST","41.60","-0.58","0.00"],["2026-10-08T04:25:00","CWLP.INTERSA81","41.65","-0.53","0.00"],["2026-10-08T04:25:00","CWLP.REYNOLS91","41.71","-0.47","0.00"],["2026-10-08T04:25:00","CWLP.TEA_1.AZ","41.90","-0.28","0.00"],["2026-10-08T04:25:00","DECO.APPLE","53.90","-0.39","12.11"],["2026-10-08T04:25:00","DECO.AZ","54.97","0.96","11.83"],["2026-10-08T04:25:00","DECO.BAUER.MVP","54.58","0.13","12.27"],["2026-10-08T04:25:00","DECO.BELRV.MVP","53.94","-0.03","11.79"],["2026-10-08T04:25:00","DECO.BLR1.DEMO","53.94","-0.03","11.79"],["2026-10-08T04:25:00","DECO.BLR1.MPPA","53.94","-0.03","11.79"],["2026-10-08T04:25:00","DECO.BLR2.DEMO","53.94","-0.03","11.79"],["2026-10-08T04:25:00","DECO.BLR2.MPPA","53.94","-0.03","11.79"],["2026-10-08T04:25:00","DECO.BROOKFLD1","54.22","-0.10","12.14"],["2026-10-08T04:25:00","DECO.BRP11","53.96","0.01","11.77"],["2026-10-08T04:25:00","DECO.BRP121","53.94","-0.03","11.79"],["2026-10-08T04:25:00","DECO.BRP122","53.94","-0.03","11.79"],["2026-10-08T04:25:00","DECO.BRP13","53.94","-0.03","11.79"],["2026-10-08T04:25:00","DECO.BSEDTE1","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.BWEC.11","53.92","-0.05","11.79"],["2026-10-08T04:25:00","DECO.BWEC.12","53.92","-0.05","11.79"],["2026-10-08T04:25:00","DECO.BWECSTG1","53.92","-0.05","11.79"],["2026-10-08T04:25:00","DECO.CC.BWEC","53.92","-0.05","11.79"],["2026-10-08T04:25:00","DECO.CC.DIG2","54.17","0.27","11.72"],["2026-10-08T04:25:00","DECO.CC.DIG3","54.22","0.32","11.72"],["2026-10-08T04:25:00","DECO.CENOAKS","54.24","-0.05","12.11"],["2026-10-08T04:25:00","DECO.CMS_AK","54.29","0.39","11.72"],["2026-10-08T04:25:00","DECO.CMS_THMB","56.27","2.04","12.05"],["2026-10-08T04:25:00","DECO.CMSM_1.AZ","54.35","0.45","11.72"],["2026-10-08T04:25:00","DECO.CMSMROA","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.COFAXP11","56.57","2.40","11.99"],["2026-10-08T04:25:00","DECO.CROS","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.CWEP","54.26","-0.11","12.19"],["2026-10-08T04:25:00","DECO.DAYTN.ARR","54.93","0.95","11.80"],["2026-10-08T04:25:00","DECO.DEAN111","53.96","0.01","11.77"],["2026-10-08T04:25:00","DECO.DEAN112","53.96","0.01","11.77"],["2026-10-08T04:25:00","DECO.DEAN121","53.96","0.01","11.77"],["2026-10-08T04:25:00","DECO.DEAN122","53.96","0.01","11.77"],["2026-10-08T04:25:00","DECO.DEERFLD","53.99","-0.25","12.06"],["2026-10-08T04:25:00","DECO.DFWE2","54.03","-0.21","12.06"],["2026-10-08T04:25:00","DECO.DIGG1","54.24","0.34","11.72"],["2026-10-08T04:25:00","DECO.DIGG2","54.14","0.24","11.72"],["2026-10-08T04:25:00","DECO.DIGG3","54.21","0.31","11.72"],["2026-10-08T04:25:00","DECO.DIGS2","54.24","0.34","11.72"],["2026-10-08T04:25:00","DECO.DIGS3","54.24","0.34","11.72"],["2026-10-08T04:25:00","DECO.DIGSINT","54.24","0.34","11.72"],["2026-10-08T04:25:00","DECO.DLRYP11","54.53","0.60","11.75"],["2026-10-08T04:25:00","DECO.DLRYP12","54.53","0.60","11.75"],["2026-10-08T04:25:00","DECO.DR.123NET","55.23","1.25","11.80"],["2026-10-08T04:25:00","DECO.DR.DEMO","54.98","0.97","11.83"],["2026-10-08T04:25:00","DECO.DR.GLW","54.66","0.74","11.74"],["2026-10-08T04:25:00","DECO.DR.POET","55.56","1.18","12.20"],["2026-10-08T04:25:00","DECO.DR.TRGT","54.96","0.97","11.81"],["2026-10-08T04:25:00","DECO.E.TRENTON","54.52","0.59","11.75"],["2026-10-08T04:25:00","DECO.EIPS","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.ELIG","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.ESSEX.ARR","54.87","0.91","11.78"],["2026-10-08T04:25:00","DECO.EXGNHW2","53.93","-0.36","12.11"],["2026-10-08T04:25:00","DECO.EXGNMW2","53.97","-0.27","12.06"],["2026-10-08T04:25:00","DECO.FERMI2","53.94","0.03","11.73"],["2026-10-08T04:25:00","DECO.FESC","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.FRISB.ARR","54.67","0.71","11.78"],["2026-10-08T04:25:00","DECO.FRMP112","55.38","1.25","11.95"],["2026-10-08T04:25:00","DECO.FRMP113","55.38","1.25","11.95"],["2026-10-08T04:25:00","DECO.FRMP114","55.38","1.25","11.95"],["2026-10-08T04:25:00","DECO.GRNWD.MVP","54.01","-0.04","11.87"],["2026-10-08T04:25:00","DECO.GRNWD1","53.93","-0.12","11.87"],["2026-10-08T04:25:00","DECO.GWDP111","54.01","-0.04","11.87"],["2026-10-08T04:25:00","DECO.GWDP112","54.01","-0.04","11.87"],["2026-10-08T04:25:00","DECO.GWDP12","54.01","-0.04","11.87"],["2026-10-08T04:25:00","DECO.HNKP111","55.03","1.00","11.85"],["2026-10-08T04:25:00","MEC.MRES.PELLA","32.44","-1.35","-8.39"],["2026-10-08T04:25:00","MEC.MRES_1.AZ","40.65","-1.53","0.00"],["2026-10-08T04:25:00","MEC.NEALN_3","40.02","-2.16","0.00"],["2026-10-08T04:25:00","MEC.NEALS_4","39.99","-2.19","0.00"],["2026-10-08T04:25:00","MEC.NORTHENG","32.38","-0.99","-8.81"],["2026-10-08T04:25:00","MEC.NWHAR_IBR","40.79","-1.39","0.00"],["2026-10-08T04:25:00","MEC.OAKGRM.MVP","28.90","-0.97","-12.31"],["2026-10-08T04:25:00","MEC.OBRIEN","31.54","-1.73","-8.91"],["2026-10-08T04:25:00","MEC.OBRIEN.MVP","31.57","-1.70","-8.91"],["2026-10-08T04:25:00","MEC.ORIENT1","40.51","-1.67","0.00"],["2026-10-08T04:25:00","MEC.OTTUMWA1","41.81","-0.37","0.00"],["2026-10-08T04:25:00","MEC.PALOALTO1","31.54","-1.63","-9.01"],["2026-10-08T04:25:00","MEC.PELLA","32.59","-1.20","-8.39"],["2026-10-08T04:25:00","MEC.PHEC_1","40.90","-1.28","0.00"],["2026-10-08T04:25:00","MEC.PHEC_2","40.90","-1.28","0.00"],["2026-10-08T04:25:00","MEC.PHEC_3","40.90","-1.28","0.00"],["2026-10-08T04:25:00","MEC.PLYMOUTH1","31.70","-1.97","-8.51"],["2026-10-08T04:25:00","MEC.PMEU_1.AZ","32.59","-1.20","-8.39"],["2026-10-08T04:25:00","MEC.POCHNT_1","31.95","-1.54","-8.69"],["2026-10-08T04:25:00","MEC.PPWIND","31.95","-1.53","-8.70"],["2026-10-08T04:25:00","MEC.PRAIRIE","31.50","-1.53","-9.15"],["2026-10-08T04:25:00","MEC.RHILLS14","41.14","-1.04","0.00"],["2026-10-08T04:25:00","MEC.RHILLS58","41.14","-1.04","0.00"],["2026-10-08T04:25:00","MEC.RIVSID.ARR","28.74","-1.01","-12.43"],["2026-10-08T04:25:00","MEC.RLGY01","28.92","-0.87","-12.39"],["2026-10-08T04:25:00","MEC.ROLLHILL_1","40.38","-1.80","0.00"],["2026-10-08T04:25:00","MEC.ROLLHILL_2","40.39","-1.79","0.00"],["2026-10-08T04:25:00","MEC.ROLLHILL_3","40.32","-1.86","0.00"],["2026-10-08T04:25:00","MEC.RRHP_U1","31.59","-2.20","-8.39"],["2026-10-08T04:25:00","MEC.RRHP_U2","31.59","-2.20","-8.39"],["2026-10-08T04:25:00","MEC.SHENDHILLS","40.17","-2.01","0.00"],["2026-10-08T04:25:00","MEC.SHENDO_1","41.17","-1.01","0.00"],["2026-10-08T04:25:00","MEC.SOTHRNHL1","40.54","-1.64","0.00"],["2026-10-08T04:25:00","MEC.STORMLK_1","32.59","-0.90","-8.69"],["2026-10-08T04:25:00","MEC.SYCAMO_1","40.93","-1.25","0.00"],["2026-10-08T04:25:00","MEC.SYCAMO_2","40.93","-1.25","0.00"],["2026-10-08T04:25:00","MEC.UPLS_1.AZ","28.63","-1.09","-12.46"],["2026-10-08T04:25:00","MEC.UPLS_2.AZ","31.88","-1.38","-8.92"],["2026-10-08T04:25:00","MEC.VICTRM_1","41.03","-1.15","0.00"],["2026-10-08T04:25:00","MEC.VIENNA1","29.39","-3.03","-9.76"],["2026-10-08T04:25:00","MEC.WALNUT_W1","40.55","-1.63","0.00"],["2026-10-08T04:25:00","MEC.WEBSTR.MVP","31.95","-1.55","-8.68"],["2026-10-08T04:25:00","MEC.WELLSBURG","30.05","-2.52","-9.61"],["2026-10-08T04:25:00","MEC.WSEC3","40.04","-2.14","0.00"],["2026-10-08T04:25:00","MEC.WSEC4","40.04","-2.14","0.00"],["2026-10-08T04:25:00","MGE.AZ","28.47","0.66","-14.37"],["2026-10-08T04:25:00","MGE.BLT_ESR1","28.67","0.83","-14.34"],["2026-10-08T04:25:00","MGE.BLTPLTG6","28.67","0.83","-14.34"],["2026-10-08T04:25:00","MGE.BLTPLTG7","28.67","0.83","-14.34"],["2026-10-08T04:25:00","MGE.CARDNL.MVP","27.98","-0.12","-14.08"],["2026-10-08T04:25:00","MGE.DANE_CTY","28.72","1.03","-14.49"],["2026-10-08T04:25:00","MGE.DRR.DG01","28.49","0.68","-14.37"],["2026-10-08T04:25:00","MGE.DRR.DG02","28.49","0.68","-14.37"],["2026-10-08T04:25:00","MGE.DRR.DG03","28.49","0.68","-14.37"],["2026-10-08T04:25:00","MGE.DRR.DG04","28.49","0.68","-14.37"],["2026-10-08T04:25:00","MGE.DRR.DG05","28.49","0.68","-14.37"],["2026-10-08T04:25:00","MGE.DRR.DG06","28.49","0.68","-14.37"],["2026-10-08T04:25:00","MGE.DRR.DG07","28.49","0.68","-14.37"],["2026-10-08T04:25:00","MGE.DRR.DG08","28.49","0.68","-14.37"],["2026-10-08T04:25:00","MGE.DRR.DG09","28.49","0.68","-14.37"],["2026-10-08T04:25:00","MGE.DRR.DG10","28.49","0.68","-14.37"],["2026-10-08T04:25:00","MGE.HERMSDORF","28.45","0.80","-14.53"],["2026-10-08T04:25:00","MGE.HKP_ESR1","28.31","0.31","-14.18"],["2026-10-08T04:25:00","MGE.JOUCOLUM1","26.36","-0.99","-14.83"],["2026-10-08T04:25:00","MGE.JOUCOLUM2","26.26","-1.09","-14.83"],["2026-10-08T04:25:00","MGE.LRRGTOT","28.51","0.96","-14.63"],["2026-10-08T04:25:00","MGE.MGE","28.47","0.66","-14.37"],["2026-10-08T04:25:00","MGE.MOREY","28.30","0.33","-14.21"],["2026-10-08T04:25:00","MGE.OBRIEN_N","28.08","0.30","-14.40"],["2026-10-08T04:25:00","MGE.OBRIEN_S","28.08","0.30","-14.40"],["2026-10-08T04:25:00","MGE.OBRIEN_W","27.84","0.17","-14.51"],["2026-10-08T04:25:00","MGE.PINE_HILL","28.37","0.31","-14.12"],["2026-10-08T04:25:00","MGE.SIX_MILE","28.31","0.31","-14.18"],["2026-10-08T04:25:00","MGE.SSD_ESR1","27.84","0.17","-14.51"],["2026-10-08T04:25:00","MGE.SSD_ESR2","27.84","0.17","-14.51"],["2026-10-08T04:25:00","MGE.SSD_SLR1","27.84","0.17","-14.51"],["2026-10-08T04:25:00","MGE.SSD_SLR2","27.84","0.17","-14.51"],["2026-10-08T04:25:00","MGE.STRIX","27.84","0.17","-14.51"],["2026-10-08T04:25:00","MGE.TYTO","28.27","0.50","-14.41"],["2026-10-08T04:25:00","MGE.WCCF","28.67","0.82","-14.33"],["2026-10-08T04:25:00","MGE.WMARIN034","29.48","1.70","-14.40"],["2026-10-08T04:25:00","MGE.WMD_ESR1","28.07","0.12","-14.23"],["2026-10-08T04:25:00","MHEB","34.46","-1.39","-6.33"],["2026-10-08T04:25:00","MHEB_EAR","33.27","0.05","-8.96"],["2026-10-08T04:25:00","MICHIGAN.HUB","55.05","0.77","12.10"],["2026-10-08T04:25:00","MINN.HUB","30.43","-0.84","-10.91"],["2026-10-08T04:25:00","MIUP.ARCP","28.56","0.68","-14.30"],["2026-10-08T04:25:00","MIUP.BRULEGHYD","29.49","1.51","-14.20"],["2026-10-08T04:25:00","MIUP.CHALKHILL","29.34","1.51","-14.35"],["2026-10-08T04:25:00","MIUP.CLOV","28.56","0.68","-14.30"],["2026-10-08T04:25:00","MIUP.CLVHDRTN1","27.07","-0.81","-14.30"],["2026-10-08T04:25:00","MIUP.DETRDBN1","30.57","2.69","-14.30"],["2026-10-08T04:25:00","MIUP.DFTR13N1","27.71","-0.17","-14.30"],["2026-10-08T04:25:00","MIUP.FAIRBNKS1","27.78","-0.10","-14.30"],["2026-10-08T04:25:00","MIUP.GARSPV1","28.24","0.36","-14.30"],["2026-10-08T04:25:00","ALTW.CRLK3CWL2","30.82","-1.27","-10.09"],["2026-10-08T04:25:00","ALTW.CRLK3CWLD","30.82","-1.27","-10.09"],["2026-10-08T04:25:00","ALTW.CRSTN.ESR","41.05","-1.13","0.00"],["2026-10-08T04:25:00","ALTW.CRSTNSOL","41.05","-1.13","0.00"],["2026-10-08T04:25:00","ALTW.CRYLAKE1","30.82","-1.27","-10.09"],["2026-10-08T04:25:00","ALTW.CRYLAKE2","30.82","-1.27","-10.09"],["2026-10-08T04:25:00","ALTW.CRYSTAL3","30.82","-1.27","-10.09"],["2026-10-08T04:25:00","ALTW.DAEC.ARR","30.93","0.13","-11.38"],["2026-10-08T04:25:00","ALTW.DASOLAR1","30.93","0.13","-11.38"],["2026-10-08T04:25:00","ALTW.DASOLAR2","30.93","0.13","-11.38"],["2026-10-08T04:25:00","ALTW.DR.ALPSLD","32.06","1.54","-11.66"],["2026-10-08T04:25:00","ALTW.DR.ALTW","31.68","0.26","-10.76"],["2026-10-08T04:25:00","ALTW.DR.ARSPLD","41.58","-0.60","0.00"],["2026-10-08T04:25:00","ALTW.DR.AURLD","32.86","0.05","-9.37"],["2026-10-08T04:25:00","ALTW.DR.BSLF","30.35","-0.37","-11.46"],["2026-10-08T04:25:00","ALTW.DR.COMPLD","30.81","0.43","-11.80"],["2026-10-08T04:25:00","ALTW.DR.FERGLD","29.26","-3.53","-9.39"],["2026-10-08T04:25:00","ALTW.DR.MDTNLD","35.35","1.88","-8.71"],["2026-10-08T04:25:00","ALTW.DR.NORLD","30.32","-0.46","-11.40"],["2026-10-08T04:25:00","ALTW.DR.SIMPLD","32.06","1.54","-11.66"],["2026-10-08T04:25:00","ALTW.DRUN.ESR1","31.36","0.55","-11.37"],["2026-10-08T04:25:00","ALTW.ELKWIND","30.05","-0.45","-11.68"],["2026-10-08T04:25:00","ALTW.EMERY_1","31.13","-1.29","-9.76"],["2026-10-08T04:25:00","ALTW.EMERY_2","31.13","-1.29","-9.76"],["2026-10-08T04:25:00","ALTW.EMERY31","31.13","-1.29","-9.76"],["2026-10-08T04:25:00","ALTW.EMERY32","31.13","-1.29","-9.76"],["2026-10-08T04:25:00","ALTW.ENDV","32.04","-1.11","-9.03"],["2026-10-08T04:25:00","ALTW.ENGLFARMS","31.33","-1.01","-9.84"],["2026-10-08T04:25:00","ALTW.FAIR_DSL","32.02","-0.71","-9.45"],["2026-10-08T04:25:00","ALTW.FAIR_SIG","32.02","-0.71","-9.45"],["2026-10-08T04:25:00","ALTW.FAIR1.ARR","29.96","-0.58","-11.64"],["2026-10-08T04:25:00","ALTW.FAIR2.ARR","29.96","-0.58","-11.64"],["2026-10-08T04:25:00","ALTW.FAIRMONT1","31.93","-0.80","-9.45"],["2026-10-08T04:25:00","ALTW.FCLDFCL1","33.60","0.33","-8.91"],["2026-10-08T04:25:00","ALTW.FRBRN.WND","30.41","-1.33","-10.44"],["2026-10-08T04:25:00","ALTW.FRNKLNCO","30.82","-1.58","-9.78"],["2026-10-08T04:25:00","ALTW.FXLK3.ARR","31.58","-1.28","-9.32"],["2026-10-08T04:25:00","ALTW.GOLDENPLN","31.43","-1.45","-9.30"],["2026-10-08T04:25:00","ALTW.GOLDP.ESR","31.43","-1.45","-9.30"],["2026-10-08T04:25:00","ALTW.GPFWIND","32.30","-1.36","-8.52"],["2026-10-08T04:25:00","ALTW.GRCT.ARR","31.80","-1.51","-8.87"],["2026-10-08T04:25:00","ALTW.HAHN.ARR","30.85","0.33","-11.66"],["2026-10-08T04:25:00","ALTW.HANCOC1","31.56","-1.05","-9.57"],["2026-10-08T04:25:00","ALTW.HAWKEYE1","30.33","-0.23","-11.62"],["2026-10-08T04:25:00","ALTW.HCPD.STHP","31.88","-1.28","-9.02"],["2026-10-08T04:25:00","ALTW.HCPD.TRU","31.97","-0.77","-9.44"],["2026-10-08T04:25:00","ALTW.HDIVWIND","41.30","-0.88","0.00"],["2026-10-08T04:25:00","ALTW.HKCRK.MVP","29.51","-0.14","-12.53"],["2026-10-08T04:25:00","ALTW.HZLT3.MVP","30.33","-0.18","-11.67"],["2026-10-08T04:25:00","ALTW.INDEPWIND","30.63","0.13","-11.68"],["2026-10-08T04:25:00","ALTW.ISTT.ARR","42.47","0.29","0.00"],["2026-10-08T04:25:00","ALTW.JOULGSCIP","29.27","-1.59","-11.32"],["2026-10-08T04:25:00","ALTW.JOULGSIPL","29.27","-1.59","-11.32"],["2026-10-08T04:25:00","ALTW.JOUNEAL3","40.02","-2.16","0.00"],["2026-10-08T04:25:00","ALTW.JOUNEALS4","39.99","-2.19","0.00"],["2026-10-08T04:25:00","ALTW.KOSSUTH","31.69","-1.55","-8.94"],["2026-10-08T04:25:00","ALTW.KOSSUTH2","31.69","-1.55","-8.94"],["2026-10-08T04:25:00","ALTW.LAN.ESR1","31.15","0.69","-11.72"],["2026-10-08T04:25:00","ALTW.LANS3.ARR","31.15","0.69","-11.72"],["2026-10-08T04:25:00","ALTW.LANSIN4","31.15","0.69","-11.72"],["2026-10-08T04:25:00","ALTW.LD01","31.41","0.60","-11.37"],["2026-10-08T04:25:00","ALTW.LD02","31.41","0.60","-11.37"],["2026-10-08T04:25:00","ALTW.LEDYARD","31.45","-1.45","-9.28"],["2026-10-08T04:25:00","ALTW.LEDYD.MVP","31.45","-1.45","-9.28"],["2026-10-08T04:25:00","ALTW.LIMEC1","31.09","-1.14","-9.95"],["2026-10-08T04:25:00","ALTW.LIMEC2","31.11","-1.13","-9.94"],["2026-10-08T04:25:00","ALTW.LKFLD.IPL","31.50","-1.42","-9.26"],["2026-10-08T04:25:00","ALTW.LOSTLAKES","32.20","-1.01","-8.97"],["2026-10-08T04:25:00","ALTW.LOUIS.SLR","30.60","-0.92","-10.66"],["2026-10-08T04:25:00","ALTW.MECB","37.61","-1.06","-3.51"],["2026-10-08T04:25:00","ALTW.MECB_1.AZ","37.61","-1.06","-3.51"],["2026-10-08T04:25:00","ALTW.MGS_CT1","28.99","-3.80","-9.39"],["2026-10-08T04:25:00","ALTW.MGS_CT2","29.00","-3.79","-9.39"],["2026-10-08T04:25:00","ALTW.MGS_ST3.1","29.11","-3.68","-9.39"],["2026-10-08T04:25:00","ALTW.MGS_ST3.2","29.11","-3.68","-9.39"],["2026-10-08T04:25:00","ALTW.MMPA.OGWF","30.48","-1.09","-10.61"],["2026-10-08T04:25:00","ALTW.MONTA.ARR","32.88","1.24","-10.54"],["2026-10-08T04:25:00","ALTW.MOWERCO","30.44","-1.08","-10.66"],["2026-10-08T04:25:00","ALTW.MQOKT.ARR","30.16","0.10","-12.12"],["2026-10-08T04:25:00","ALTW.MRES","32.20","-0.87","-9.11"],["2026-10-08T04:25:00","ALTW.MRES_1.AZ","32.13","-0.93","-9.12"],["2026-10-08T04:25:00","ALTW.MTOWNCT1","29.25","-3.54","-9.39"],["2026-10-08T04:25:00","ALTW.MTOWNCT2","29.25","-3.54","-9.39"],["2026-10-08T04:25:00","ALTW.MTOWNCT3","29.25","-3.54","-9.39"],["2026-10-08T04:25:00","ALTW.NSP","31.50","-0.48","-10.20"],["2026-10-08T04:25:00","ALTW.NSPP_1.AZ","31.50","-0.48","-10.20"],["2026-10-08T04:25:00","ALTW.ODINWF","32.21","-0.62","-9.35"],["2026-10-08T04:25:00","ALTW.OTTMW.MVP","41.56","-0.62","0.00"],["2026-10-08T04:25:00","ALTW.OTTUMW1","41.81","-0.37","0.00"],["2026-10-08T04:25:00","ALTW.PIONPRAR2","30.22","-0.77","-11.19"],["2026-10-08T04:25:00","ALTW.PIOPRAIR1","30.22","-0.77","-11.19"],["2026-10-08T04:25:00","ALTW.PRARC1","31.18","0.29","-11.29"],["2026-10-08T04:25:00","ALTW.PRARC3","31.18","0.30","-11.30"],["2026-10-08T04:25:00","ALTW.PRARC4","31.18","0.30","-11.30"],["2026-10-08T04:25:00","OTP.NSPP_1.AZ","27.61","-1.50","-13.07"],["2026-10-08T04:25:00","OTP.NSPX.ADA","31.93","-1.15","-9.10"],["2026-10-08T04:25:00","OTP.NWPS","31.17","-1.84","-9.17"],["2026-10-08T04:25:00","OTP.OTP","36.72","-1.52","-3.94"],["2026-10-08T04:25:00","OTP.OTPW_1.AZ","30.76","-2.44","-8.98"],["2026-10-08T04:25:00","OTP.OTPW_10.AZ","86.47","0.05","44.24"],["2026-10-08T04:25:00","OTP.OTPW_11.AZ","32.22","-0.75","-9.21"],["2026-10-08T04:25:00","OTP.OTPW_12.AZ","31.65","-1.62","-8.91"],["2026-10-08T04:25:00","OTP.OTPW_14.AZ","32.31","-0.66","-9.21"],["2026-10-08T04:25:00","OTP.OTPW_2.AZ","31.56","-1.59","-9.03"],["2026-10-08T04:25:00","OTP.OTPW_8.AZ","32.64","-0.22","-9.32"],["2026-10-08T04:25:00","OTP.OTPW_9.AZ","27.98","-5.27","-8.93"],["2026-10-08T04:25:00","OTP.RUGBY1_IBR","21.34","-2.61","-18.23"],["2026-10-08T04:25:00","OTP.RUGBY1MRES","21.34","-2.61","-18.23"],["2026-10-08T04:25:00","OTP.RUGBY1UMMP","21.34","-2.61","-18.23"],["2026-10-08T04:25:00","OTP.RUGBY1UPLS","21.34","-2.61","-18.23"],["2026-10-08T04:25:00","OTP.SLWAYO1","31.04","-1.95","-9.19"],["2026-10-08T04:25:00","OTP.TATANKA","31.38","-1.64","-9.16"],["2026-10-08T04:25:00","OTP.TATANKARID","31.38","-1.64","-9.16"],["2026-10-08T04:25:00","PJMC","51.70","0.08","9.44"],["2026-10-08T04:25:00","PSEG","51.70","0.08","9.44"],["2026-10-08T04:25:00","PSI_GEN.AGG","42.94","0.22","0.54"],["2026-10-08T04:25:00","SBMU","42.10","-0.08","0.00"],["2026-10-08T04:25:00","SCEG","42.74","0.56","0.00"],["2026-10-08T04:25:00","SECI","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","SIGE.10ABGTGT","43.66","1.48","0.00"],["2026-10-08T04:25:00","SIGE.10CULGN2","42.98","0.80","0.00"],["2026-10-08T04:25:00","SIGE.10CULGN3","43.10","0.92","0.00"],["2026-10-08T04:25:00","SIGE.ABBROWUN4","43.66","1.48","0.00"],["2026-10-08T04:25:00","SIGE.ABBROWUN5","43.66","1.48","0.00"],["2026-10-08T04:25:00","SIGE.ABBROWUN6","43.66","1.48","0.00"],["2026-10-08T04:25:00","SIGE.APGI","43.12","0.94","0.00"],["2026-10-08T04:25:00","SIGE.AZ","44.23","2.05","0.00"],["2026-10-08T04:25:00","SIGE.BGGTN.ARR","43.88","1.70","0.00"],["2026-10-08T04:25:00","SIGE.CANL1.AMP","43.53","1.35","0.00"],["2026-10-08T04:25:00","SIGE.CANL2.AMP","43.53","1.35","0.00"],["2026-10-08T04:25:00","SIGE.CANL3.AMP","43.53","1.35","0.00"],["2026-10-08T04:25:00","SIGE.CANN_MUNI","44.68","2.50","0.00"],["2026-10-08T04:25:00","SIGE.CIN","43.90","1.72","0.00"],["2026-10-08T04:25:00","SIGE.DUFF","43.60","1.42","0.00"],["2026-10-08T04:25:00","SIGE.FOWLR","50.88","0.42","8.28"],["2026-10-08T04:25:00","SIGE.FPL_FERD","44.01","1.83","0.00"],["2026-10-08T04:25:00","SIGE.HE","44.06","1.88","0.00"],["2026-10-08T04:25:00","SIGE.HEPM_1.AZ","44.06","1.88","0.00"],["2026-10-08T04:25:00","SIGE.IMPA","44.18","2.00","0.00"],["2026-10-08T04:25:00","SIGE.POSYSLR1","43.26","1.08","0.00"],["2026-10-08T04:25:00","SIGE.SIGW","43.91","1.73","0.00"],["2026-10-08T04:25:00","SIGE.TROY_SOL","44.28","2.10","0.00"],["2026-10-08T04:25:00","SIGE.WAR4ALCOA","43.13","0.95","0.00"],["2026-10-08T04:25:00","SIGE.WAR4SIGE","43.10","0.92","0.00"],["2026-10-08T04:25:00","SIGE.WAR5SIGE","43.13","0.95","0.00"],["2026-10-08T04:25:00","SIGE.WAR6SIGE","43.13","0.95","0.00"],["2026-10-08T04:25:00","SIPC.AZ","43.32","1.14","0.00"],["2026-10-08T04:25:00","SIPC.BIGMUDDY","43.07","0.89","0.00"],["2026-10-08T04:25:00","SIPC.MARI69","43.02","0.84","0.00"],["2026-10-08T04:25:00","SIPC.MARIOGEN5","42.96","0.78","0.00"],["2026-10-08T04:25:00","SIPC.MARIOGEN6","42.96","0.78","0.00"],["2026-10-08T04:25:00","SIPC.SIPC","43.32","1.14","0.00"],["2026-10-08T04:25:00","SME.AZ","24.58","0.12","-17.72"],["2026-10-08T04:25:00","SME.BATESV_1","24.04","-0.42","-17.72"],["2026-10-08T04:25:00","SME.BATESV_2","24.04","-0.42","-17.72"],["2026-10-08T04:25:00","SME.BATESV_3","24.04","-0.42","-17.72"],["2026-10-08T04:25:00","SME.BENN.ARR","24.70","0.24","-17.72"],["2026-10-08T04:25:00","SME.BENN_R_U1","24.70","0.24","-17.72"],["2026-10-08T04:25:00","SME.BENN_R_U2","24.70","0.24","-17.72"],["2026-10-08T04:25:00","SME.CC.MOR_CC1","23.93","-0.53","-17.72"],["2026-10-08T04:25:00","SME.CC.MOS_CC1","24.58","0.12","-17.72"],["2026-10-08T04:25:00","SME.CC.MOS_CC2","24.59","0.13","-17.72"],["2026-10-08T04:25:00","SME.DTEDGE","25.20","0.74","-17.72"],["2026-10-08T04:25:00","SME.GPTAYLRS","25.04","0.58","-17.72"],["2026-10-08T04:25:00","SME.GRANDGULF","22.82","-1.64","-17.72"],["2026-10-08T04:25:00","SME.LEAFRIVER","24.42","-0.04","-17.72"],["2026-10-08T04:25:00","SME.MOR_CTG1","23.92","-0.54","-17.72"],["2026-10-08T04:25:00","SME.MOR_STG1","23.94","-0.52","-17.72"],["2026-10-08T04:25:00","SME.MORRO.ARR","23.94","-0.52","-17.72"],["2026-10-08T04:25:00","SME.MOS_3","24.59","0.13","-17.72"],["2026-10-08T04:25:00","SME.MOS_4","24.58","0.12","-17.72"],["2026-10-08T04:25:00","SME.MOS_5","24.58","0.12","-17.72"],["2026-10-08T04:25:00","SME.MOS_CTG_1","24.58","0.12","-17.72"],["2026-10-08T04:25:00","SME.MOS_CTG_2","24.58","0.12","-17.72"],["2026-10-08T04:25:00","SME.MOS_STG_1","24.59","0.13","-17.72"],["2026-10-08T04:25:00","SME.MOS_STG_2","24.59","0.13","-17.72"],["2026-10-08T04:25:00","SME.MS_SOLAR3","24.49","0.03","-17.72"],["2026-10-08T04:25:00","SME.PALDNG.ARR","24.84","0.38","-17.72"],["2026-10-08T04:25:00","SME.PLUMPOINT","24.81","0.35","-17.72"],["2026-10-08T04:25:00","SME.SLVRCRK_1","24.57","0.11","-17.72"],["2026-10-08T04:25:00","SME.SLVRCRK_2","24.57","0.11","-17.72"],["2026-10-08T04:25:00","SME.SLVRCRK_3","24.57","0.11","-17.72"],["2026-10-08T04:25:00","SME.SME_LOAD","24.58","0.12","-17.72"],["2026-10-08T04:25:00","SME.SYLV_1","24.97","0.51","-17.72"],["2026-10-08T04:25:00","SME.SYLV_2","24.97","0.51","-17.72"],["2026-10-08T04:25:00","SME.SYLV_3","24.97","0.51","-17.72"],["2026-10-08T04:25:00","SMP.AZ","30.60","-0.67","-10.91"],["2026-10-08T04:25:00","SMP.BLOOMIN_QS","31.22","-0.29","-10.67"],["2026-10-08T04:25:00","SMP.CCRK1.RPU","30.54","-0.66","-10.98"],["2026-10-08T04:25:00","SMP.CCRK2.RPU","30.54","-0.66","-10.98"],["2026-10-08T04:25:00","DECO.HNKP113","55.03","1.00","11.85"],["2026-10-08T04:25:00","DECO.HNKP121","54.96","0.94","11.84"],["2026-10-08T04:25:00","DECO.HNKP122","54.96","0.94","11.84"],["2026-10-08T04:25:00","DECO.HRBRB.ARR","53.97","-0.27","12.06"],["2026-10-08T04:25:00","DECO.HVSTW","53.97","-0.32","12.11"],["2026-10-08T04:25:00","DECO.JUDD11","54.93","0.95","11.80"],["2026-10-08T04:25:00","DECO.JUDD12","54.93","0.95","11.80"],["2026-10-08T04:25:00","DECO.JUDD13","54.93","0.95","11.80"],["2026-10-08T04:25:00","DECO.JUDD14","54.93","0.95","11.80"],["2026-10-08T04:25:00","DECO.LAKEIRIS","54.01","-0.02","11.85"],["2026-10-08T04:25:00","DECO.LBWL.WTSL","55.52","1.45","11.89"],["2026-10-08T04:25:00","DECO.LOAD.CNE","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.LUD1","58.34","1.94","14.22"],["2026-10-08T04:25:00","DECO.LUD2","58.34","1.94","14.22"],["2026-10-08T04:25:00","DECO.LUD3","58.34","1.94","14.22"],["2026-10-08T04:25:00","DECO.LUD4","58.34","1.94","14.22"],["2026-10-08T04:25:00","DECO.LUD5","58.48","2.08","14.22"],["2026-10-08T04:25:00","DECO.LUD6","58.48","2.08","14.22"],["2026-10-08T04:25:00","DECO.MCKINLEY1","56.50","2.20","12.12"],["2026-10-08T04:25:00","DECO.MINDEN1","50.83","-3.35","12.00"],["2026-10-08T04:25:00","DECO.MONROE1","54.66","0.92","11.56"],["2026-10-08T04:25:00","DECO.MONROE2","54.57","0.83","11.56"],["2026-10-08T04:25:00","DECO.MONROE3","54.02","0.01","11.83"],["2026-10-08T04:25:00","DECO.MONROE4","54.20","0.19","11.83"],["2026-10-08T04:25:00","DECO.MONRP11","54.66","0.92","11.56"],["2026-10-08T04:25:00","DECO.MPPA.DWTL","55.52","1.45","11.89"],["2026-10-08T04:25:00","DECO.MSCPA","55.96","1.92","11.86"],["2026-10-08T04:25:00","DECO.NEC","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.NEP112","54.70","0.69","11.83"],["2026-10-08T04:25:00","DECO.NEP113","54.70","0.69","11.83"],["2026-10-08T04:25:00","DECO.NEP114","54.70","0.69","11.83"],["2026-10-08T04:25:00","DECO.NEP12","54.64","0.63","11.83"],["2026-10-08T04:25:00","DECO.NEP131","54.64","0.63","11.83"],["2026-10-08T04:25:00","DECO.NEP132","54.64","0.63","11.83"],["2026-10-08T04:25:00","DECO.NESL1","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.NOBEL","53.97","-0.27","12.06"],["2026-10-08T04:25:00","DECO.OLIVRP11","56.61","2.31","12.12"],["2026-10-08T04:25:00","DECO.PEGASUS","54.29","-0.10","12.21"],["2026-10-08T04:25:00","DECO.PEGASUS2","54.29","-0.10","12.21"],["2026-10-08T04:25:00","DECO.PHEASANT1","54.24","-0.08","12.14"],["2026-10-08T04:25:00","DECO.PINE_TREE","54.12","0.16","11.78"],["2026-10-08T04:25:00","DECO.PINNEBOG","54.19","-0.10","12.11"],["2026-10-08T04:25:00","DECO.PLACDP12","54.73","0.69","11.86"],["2026-10-08T04:25:00","DECO.PONTC.MVP","54.58","0.52","11.88"],["2026-10-08T04:25:00","DECO.PUTNMP11","56.66","2.43","12.05"],["2026-10-08T04:25:00","DECO.RPSN3.MVP","54.17","-0.07","12.06"],["2026-10-08T04:25:00","DECO.RPSON.MVP","54.13","-0.11","12.06"],["2026-10-08T04:25:00","DECO.RRP11","54.62","0.70","11.74"],["2026-10-08T04:25:00","DECO.S.CASTLE","54.70","0.69","11.83"],["2026-10-08T04:25:00","DECO.SANDU.MVP","54.16","0.03","11.95"],["2026-10-08T04:25:00","DECO.SELC","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.SESA","54.95","0.94","11.83"],["2026-10-08T04:25:00","DECO.SIGEL1","53.83","-0.41","12.06"],["2026-10-08T04:25:00","DECO.SLOES11","54.56","0.63","11.75"],["2026-10-08T04:25:00","DECO.STCLA.ARR","53.95","0.00","11.77"],["2026-10-08T04:25:00","DECO.STCLP11","54.13","0.16","11.79"],["2026-10-08T04:25:00","DECO.SUPP111","55.18","1.15","11.85"],["2026-10-08T04:25:00","DECO.SUPP112","55.18","1.15","11.85"],["2026-10-08T04:25:00","DECO.SUPP113","55.18","1.15","11.85"],["2026-10-08T04:25:00","DECO.SUPP114","55.18","1.15","11.85"],["2026-10-08T04:25:00","DECO.TRNCNL9","54.52","0.59","11.75"],["2026-10-08T04:25:00","DECO.TURTLE1","53.83","-0.41","12.06"],["2026-10-08T04:25:00","DECO.TURTLE2","53.83","-0.41","12.06"],["2026-10-08T04:25:00","DECO.TUSCOLA2","55.15","0.71","12.26"],["2026-10-08T04:25:00","DECO.VOYAGER1","55.39","1.30","11.91"],["2026-10-08T04:25:00","DECO.WILMTP11","55.68","1.45","12.05"],["2026-10-08T04:25:00","DECO.WPSA","54.95","0.94","11.83"],["2026-10-08T04:25:00","DEOK","51.70","0.08","9.44"],["2026-10-08T04:25:00","DLCO","51.70","0.08","9.44"],["2026-10-08T04:25:00","DMGEN1.AGG","41.76","-0.42","0.00"],["2026-10-08T04:25:00","DMGEN2.AGG","41.76","-0.42","0.00"],["2026-10-08T04:25:00","DMGEN4.AGG","41.76","-0.42","0.00"],["2026-10-08T04:25:00","DPC.ABS","31.19","-0.42","-10.57"],["2026-10-08T04:25:00","DPC.AEPE9","31.31","0.70","-11.57"],["2026-10-08T04:25:00","DPC.APPLRV.SLR","31.19","0.30","-11.29"],["2026-10-08T04:25:00","DPC.AZ","31.38","0.71","-11.51"],["2026-10-08T04:25:00","DPC.DPC","31.34","0.74","-11.58"],["2026-10-08T04:25:00","DPC.EDNF","29.80","0.17","-12.55"],["2026-10-08T04:25:00","DPC.EKM1","30.97","0.52","-11.73"],["2026-10-08T04:25:00","DPC.EKM2","30.97","0.52","-11.73"],["2026-10-08T04:25:00","DPC.FILMOR.SLR","30.84","-0.44","-10.90"],["2026-10-08T04:25:00","DPC.FLAMBEAU","31.90","1.56","-11.84"],["2026-10-08T04:25:00","DPC.GENOA3","30.97","0.87","-12.08"],["2026-10-08T04:25:00","DPC.HRTL.SIMIN","32.23","0.06","-10.01"],["2026-10-08T04:25:00","DPC.JPM","30.25","-0.38","-11.55"],["2026-10-08T04:25:00","DPC.LAKEMILLS","32.04","-0.06","-10.08"],["2026-10-08T04:25:00","DPC.MCNEILUS2","30.54","-0.97","-10.67"],["2026-10-08T04:25:00","DPC.NSPLOAD","32.97","2.77","-11.98"],["2026-10-08T04:25:00","DPC.NSPP_1.AZ","33.05","2.84","-11.97"],["2026-10-08T04:25:00","DPC.NWEC.AZ","31.22","0.39","-11.35"],["2026-10-08T04:25:00","DPC.NWELOAD","31.22","0.39","-11.35"],["2026-10-08T04:25:00","DPC.STNMAN.ARR","30.10","0.64","-12.72"],["2026-10-08T04:25:00","DPC.TIMBERLNTR","31.56","0.95","-11.57"],["2026-10-08T04:25:00","DPC.WINNEBAGO","31.83","-0.44","-9.91"],["2026-10-08T04:25:00","DPL","51.70","0.08","9.44"],["2026-10-08T04:25:00","DUK","42.91","0.73","0.00"],["2026-10-08T04:25:00","EMBA.RGDS","24.85","0.39","-17.72"],["2026-10-08T04:25:00","EMBA.SUNFLOWER","25.27","0.81","-17.72"],["2026-10-08T04:25:00","EMBA.WDFSOL","24.98","0.52","-17.72"],["2026-10-08T04:25:00","EMBA.WILDWDSO","25.40","0.94","-17.72"],["2026-10-08T04:25:00","EMBA.YAZOOCTY","24.69","0.23","-17.72"],["2026-10-08T04:25:00","FE","51.70","0.08","9.44"],["2026-10-08T04:25:00","GIBSON1234.AGG","42.36","0.18","0.00"],["2026-10-08T04:25:00","GLH.EEI7B1.ARR","42.63","0.45","0.00"],["2026-10-08T04:25:00","GLH.EEI7B2.ARR","42.63","0.45","0.00"],["2026-10-08T04:25:00","GLH.EEI7B3.ARR","42.63","0.45","0.00"],["2026-10-08T04:25:00","GLH.JOPPA4.ARR","42.63","0.45","0.00"],["2026-10-08T04:25:00","GLH.JOPPA5.ARR","42.63","0.45","0.00"],["2026-10-08T04:25:00","GLH.JOPPA6.ARR","42.63","0.45","0.00"],["2026-10-08T04:25:00","GLH.MEPI4.ARR","42.63","0.45","0.00"],["2026-10-08T04:25:00","GLH.MEPI5.ARR","42.63","0.45","0.00"],["2026-10-08T04:25:00","GRDA","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","GRE.AEPEDMU","30.27","-1.50","-10.41"],["2026-10-08T04:25:00","GRE.AEPEML","31.28","-0.81","-10.09"],["2026-10-08T04:25:00","GRE.ALTW","32.19","-0.57","-9.42"],["2026-10-08T04:25:00","GRE.ALTW.ENDVI","32.04","-1.11","-9.03"],["2026-10-08T04:25:00","GRE.ARWHDEGS","36.34","3.72","-9.56"],["2026-10-08T04:25:00","GRE.AZ","23.16","-0.97","-18.05"],["2026-10-08T04:25:00","GRE.BEPCMP.CWT","31.72","-0.81","-9.65"],["2026-10-08T04:25:00","GRE.BEPM.CWT","32.10","-0.48","-9.60"],["2026-10-08T04:25:00","GRE.CAMBRCAMB","31.98","0.21","-10.41"],["2026-10-08T04:25:00","GRE.CAMBRCAMB2","31.98","0.21","-10.41"],["2026-10-08T04:25:00","GRE.CHRISFRWD","32.19","-0.90","-9.09"],["2026-10-08T04:25:00","GRE.ELKRI4","30.62","-1.12","-10.44"],["2026-10-08T04:25:00","GRE.ELMCR2_IBR","31.41","-1.38","-9.39"],["2026-10-08T04:25:00","GRE.ELMCRK","31.41","-1.38","-9.39"],["2026-10-08T04:25:00","GRE.GMARAGMAR","35.68","3.06","-9.56"],["2026-10-08T04:25:00","GRE.GRE","31.63","-0.58","-9.97"],["2026-10-08T04:25:00","GRE.GRE.CXS","31.06","-0.68","-10.44"],["2026-10-08T04:25:00","GRE.HUC","31.67","-0.37","-10.14"],["2026-10-08T04:25:00","GRE.LITCH_QS","33.63","1.53","-10.08"],["2026-10-08T04:25:00","GRE.LITCHF_1","33.63","1.53","-10.08"],["2026-10-08T04:25:00","GRE.LKFLGR1","31.42","-1.37","-9.39"],["2026-10-08T04:25:00","GRE.LKFLGR2","31.42","-1.37","-9.39"],["2026-10-08T04:25:00","GRE.LKFLGR3","31.42","-1.37","-9.39"],["2026-10-08T04:25:00","GRE.LKFLGR4","31.42","-1.37","-9.39"],["2026-10-08T04:25:00","GRE.LKFLGR5","31.42","-1.37","-9.39"],["2026-10-08T04:25:00","GRE.LKFLGR6","31.42","-1.37","-9.39"],["2026-10-08T04:25:00","GRE.MAPLEMAPL","31.24","-0.60","-10.34"],["2026-10-08T04:25:00","GRE.MMPA","30.82","-0.92","-10.44"],["2026-10-08T04:25:00","GRE.MORA__2_5","32.48","0.58","-10.28"],["2026-10-08T04:25:00","GRE.MORA__6","32.48","0.58","-10.28"],["2026-10-08T04:25:00","GRE.MOWER2","30.42","-1.10","-10.66"],["2026-10-08T04:25:00","GRE.MP.GRE","31.18","-1.43","-9.57"],["2026-10-08T04:25:00","GRE.NBRNCG_QS","31.66","-0.09","-10.43"],["2026-10-08T04:25:00","GRE.NFW_1","517.03","-2.48","477.33"],["2026-10-08T04:25:00","GRE.NSP","32.40","0.13","-9.91"],["2026-10-08T04:25:00","GRE.NSP.CXS","30.75","-0.87","-10.56"],["2026-10-08T04:25:00","GRE.NSP.GREC","31.28","-0.59","-10.31"],["2026-10-08T04:25:00","GRE.NSPP_1.AZ","208.67","-1.65","168.14"],["2026-10-08T04:25:00","GRE.ORMATHR","31.74","-1.10","-9.34"],["2026-10-08T04:25:00","GRE.PRINC1","31.80","0.06","-10.44"],["2026-10-08T04:25:00","GRE.PRINC2","31.80","0.06","-10.44"],["2026-10-08T04:25:00","GRE.PVLYGR1","30.30","-0.91","-10.97"],["2026-10-08T04:25:00","GRE.PVLYGR2","30.30","-0.91","-10.97"],["2026-10-08T04:25:00","GRE.PVLYGR3","30.30","-0.91","-10.97"],["2026-10-08T04:25:00","GRE.REC","-19.42","-2.47","-59.13"],["2026-10-08T04:25:00","GRE.REC.CC1_AC","-19.50","-2.55","-59.13"],["2026-10-08T04:25:00","GRE.REC.CC1_DC","30.26","-1.42","-10.50"],["2026-10-08T04:25:00","GRE.REC.CC2_AC","-19.50","-2.55","-59.13"],["2026-10-08T04:25:00","GRE.REC.CC2_DC","30.26","-1.42","-10.50"],["2026-10-08T04:25:00","GRE.REC.DATA","-19.49","-2.54","-59.13"],["2026-10-08T04:25:00","GRE.REC.DCLOSS","-19.50","-2.55","-59.13"],["2026-10-08T04:25:00","GRE.ROCKLAKE","31.86","0.06","-10.38"],["2026-10-08T04:25:00","GRE.SMP","32.96","0.95","-10.17"],["2026-10-08T04:25:00","GRE.SMP.GRE","31.32","-0.19","-10.67"],["2026-10-08T04:25:00","GRE.STANT.ARR","-10.25","-2.58","-49.85"],["2026-10-08T04:25:00","GRE.STBON1","31.04","-0.77","-10.37"],["2026-10-08T04:25:00","GRE.TEA_1.AZ","32.63","0.69","-10.24"],["2026-10-08T04:25:00","GRE.TRIMTTRIM","31.41","-1.38","-9.39"],["2026-10-08T04:25:00","GRE.WILM","32.10","-0.52","-9.56"],["2026-10-08T04:25:00","HE.07LCPGEN1","44.20","2.02","0.00"],["2026-10-08T04:25:00","HE.07LCPGEN2","44.20","2.02","0.00"],["2026-10-08T04:25:00","HE.07LCPGEN3","44.20","2.02","0.00"],["2026-10-08T04:25:00","HE.07LCPGEN4","44.20","2.02","0.00"],["2026-10-08T04:25:00","HE.07LCPGEN5","44.20","2.02","0.00"],["2026-10-08T04:25:00","HE.07LCPGEN6","44.20","2.02","0.00"],["2026-10-08T04:25:00","HE.CIN","44.94","1.77","0.99"],["2026-10-08T04:25:00","HE.ESR.FLETCH","45.05","2.23","0.64"],["2026-10-08T04:25:00","NSP.AEPE18","32.03","0.22","-10.37"],["2026-10-08T04:25:00","NSP.AEPE3","32.29","2.02","-11.91"],["2026-10-08T04:25:00","NSP.AEPE4","32.32","1.70","-11.56"],["2026-10-08T04:25:00","NSP.AEPE5","32.32","1.70","-11.56"],["2026-10-08T04:25:00","NSP.AEPE8","32.32","1.70","-11.56"],["2026-10-08T04:25:00","NSP.AGASSIZBE","31.93","-1.15","-9.10"],["2026-10-08T04:25:00","NSP.ALDRIHERC","30.87","-0.76","-10.55"],["2026-10-08T04:25:00","NSP.ANSON2","31.76","-1.75","-8.67"],["2026-10-08T04:25:00","NSP.ANSON3","31.76","-1.75","-8.67"],["2026-10-08T04:25:00","NSP.ANSON4","31.76","-1.75","-8.67"],["2026-10-08T04:25:00","NSP.AZ","31.05","-0.48","-10.65"],["2026-10-08T04:25:00","NSP.BAYFRN5","31.06","0.19","-11.31"],["2026-10-08T04:25:00","NSP.BAYFRN6","31.07","0.20","-11.31"],["2026-10-08T04:25:00","NSP.BE","31.94","-0.65","-9.59"],["2026-10-08T04:25:00","NSP.BE1","31.94","-0.65","-9.59"],["2026-10-08T04:25:00","NSP.BE2","31.94","-0.65","-9.59"],["2026-10-08T04:25:00","NSP.BELW_1.AZ","31.94","-0.65","-9.59"],["2026-10-08T04:25:00","NSP.BEPC","33.29","0.75","-9.64"],["2026-10-08T04:25:00","NSP.BIGBLUE","31.26","-1.32","-9.60"],["2026-10-08T04:25:00","NSP.BIGFALL_A","31.44","0.87","-11.61"],["2026-10-08T04:25:00","NSP.BLKBROOK","32.10","1.24","-11.32"],["2026-10-08T04:25:00","NSP.BLKDGCT5","30.91","-0.78","-10.49"],["2026-10-08T04:25:00","NSP.BLKDGST2","30.91","-0.78","-10.49"],["2026-10-08T04:25:00","NSP.BLKDO6","30.53","-1.12","-10.53"],["2026-10-08T04:25:00","NSP.BLUE_LK_09","30.98","-0.86","-10.34"],["2026-10-08T04:25:00","NSP.BLUE_LK_10","30.98","-0.86","-10.34"],["2026-10-08T04:25:00","NSP.BLUE_LK_11","30.98","-0.86","-10.34"],["2026-10-08T04:25:00","NSP.BLUE_LK7","30.98","-0.86","-10.34"],["2026-10-08T04:25:00","NSP.BLUE_LK8","30.98","-0.86","-10.34"],["2026-10-08T04:25:00","NSP.BLUE1.ARR","30.98","-0.86","-10.34"],["2026-10-08T04:25:00","NSP.BLUE2.ARR","30.98","-0.86","-10.34"],["2026-10-08T04:25:00","NSP.BLUE4.ARR","30.98","-0.86","-10.34"],["2026-10-08T04:25:00","NSP.BR_DIR_TR1","31.45","-1.59","-9.14"],["2026-10-08T04:25:00","NSP.BRGSRD.MVP","30.20","0.02","-12.00"],["2026-10-08T04:25:00","NSP.BSTAR1.WND","31.38","-1.55","-9.25"],["2026-10-08T04:25:00","NSP.BSTAR2.WND","31.38","-1.55","-9.25"],["2026-10-08T04:25:00","NSP.BUFFR_TR1","31.45","-1.59","-9.14"],["2026-10-08T04:25:00","NSP.BUFFR_TR2","31.45","-1.59","-9.14"],["2026-10-08T04:25:00","NSP.CANFLSG1","30.97","-0.62","-10.59"],["2026-10-08T04:25:00","NSP.CANFLSG2","30.97","-0.62","-10.59"],["2026-10-08T04:25:00","NSP.CC.BLKDG52","30.91","-0.78","-10.49"],["2026-10-08T04:25:00","NSP.CC.HIBRDGE","30.05","-1.54","-10.59"],["2026-10-08T04:25:00","NSP.CC.MANKTO","31.24","-1.18","-9.76"],["2026-10-08T04:25:00","NSP.CC.RIVRSD","30.87","-0.75","-10.56"],["2026-10-08T04:25:00","NSP.CEDARFAL","31.70","1.20","-11.68"],["2026-10-08T04:25:00","NSP.CH_DIR_TR4","31.33","-1.84","-9.01"],["2026-10-08T04:25:00","NSP.CHARA_TR1","31.33","-1.84","-9.01"],["2026-10-08T04:25:00","NSP.CHARA_TR2","31.33","-1.84","-9.01"],["2026-10-08T04:25:00","NSP.CHARA_TR4","31.33","-1.84","-9.01"],["2026-10-08T04:25:00","NSP.CHEMOLSPO","29.80","-1.77","-10.61"],["2026-10-08T04:25:00","NSP.CHPFL1.HYD","31.23","0.90","-11.85"],["2026-10-08T04:25:00","NSP.CHPFL2.HYD","31.23","0.90","-11.85"],["2026-10-08T04:25:00","NSP.CHPRES","31.11","0.46","-11.53"],["2026-10-08T04:25:00","NSP.CISCO1","32.22","-0.87","-9.09"],["2026-10-08T04:25:00","NSP.CMMPA.FAIR","31.86","-0.62","-9.70"],["2026-10-08T04:25:00","NSP.CMMPA.G","31.48","-0.49","-10.21"],["2026-10-08T04:25:00","NSP.CMMPA.GF","31.69","-1.01","-9.48"],["2026-10-08T04:25:00","NSP.CMMPA.GLEN","31.48","-0.49","-10.21"],["2026-10-08T04:25:00","NSP.CMMPA.JANE","31.18","-0.54","-10.46"],["2026-10-08T04:25:00","NSP.CMMPA.KASS","30.76","-0.48","-10.94"],["2026-10-08T04:25:00","NSP.CMMPA.KEN","31.67","0.03","-10.54"],["2026-10-08T04:25:00","NSP.CMMPA.SE","32.39","-0.08","-9.71"],["2026-10-08T04:25:00","NSP.CODA.BYLL","31.07","-0.53","-10.58"],["2026-10-08T04:25:00","NSP.COYOTE","31.39","-1.63","-9.16"],["2026-10-08T04:25:00","NSP.CRNELL.HYD","31.80","1.39","-11.77"],["2026-10-08T04:25:00","NSP.CWN1","31.41","-1.62","-9.15"],["2026-10-08T04:25:00","NSP.CWN2","31.41","-1.62","-9.15"],["2026-10-08T04:25:00","NSP.DANIELSN1","32.62","0.40","-9.96"],["2026-10-08T04:25:00","NSP.DR.BTFN","31.51","-0.47","-10.20"],["2026-10-08T04:25:00","NSP.DR.MHP","31.94","-0.65","-9.59"],["2026-10-08T04:25:00","NSP.DR.MNA","31.94","-0.65","-9.59"],["2026-10-08T04:25:00","NSP.DR.SMRT","31.06","0.14","-11.26"],["2026-10-08T04:25:00","NSP.EASTRDG1","31.42","-1.85","-8.91"],["2026-10-08T04:25:00","NSP.ELLIOTPK1","30.88","-0.73","-10.57"],["2026-10-08T04:25:00","NSP.EWINGTON1","32.22","-0.87","-9.09"],["2026-10-08T04:25:00","NSP.FENTON.WND","31.35","-1.95","-8.88"],["2026-10-08T04:25:00","NSP.FLAMBHYDRO","32.54","1.93","-11.57"],["2026-10-08T04:25:00","NSP.FRENCH1","31.24","1.13","-12.07"],["2026-10-08T04:25:00","NSP.FRENCH2","31.24","1.13","-12.07"],["2026-10-08T04:25:00","NSP.FRENCH3","31.12","1.01","-12.07"],["2026-10-08T04:25:00","NSP.FRENCH4","31.12","1.01","-12.07"],["2026-10-08T04:25:00","NSP.GARWIN1","31.12","-0.12","-10.94"],["2026-10-08T04:25:00","NSP.GDMEADOW","30.30","-0.91","-10.97"],["2026-10-08T04:25:00","NSP.GLU","32.29","2.28","-12.17"],["2026-10-08T04:25:00","NSP.GRANTY.ARR","30.61","-1.31","-10.26"],["2026-10-08T04:25:00","NSP.GRE.BFRDG","31.45","-1.59","-9.14"],["2026-10-08T04:25:00","NSP.HAMPTN.MVP","30.63","-0.99","-10.56"],["2026-10-08T04:25:00","NSP.HATFIHAT1","30.69","0.38","-11.87"],["2026-10-08T04:25:00","NSP.HCPD.GRVCT","33.11","0.96","-10.03"],["2026-10-08T04:25:00","NSP.HCPD.LKCR","32.00","-0.48","-9.70"],["2026-10-08T04:25:00","NSP.HCPD.MAD","32.20","-0.28","-9.70"],["2026-10-08T04:25:00","NSP.HCPD.NU","32.42","-0.04","-9.72"],["2026-10-08T04:25:00","NSP.HCPD.SXFLS","32.21","-1.31","-8.66"],["2026-10-08T04:25:00","NSP.HCPD_1.AZ","32.21","-1.31","-8.66"],["2026-10-08T04:25:00","NSP.HENNIPIN1","30.92","-0.69","-10.57"],["2026-10-08T04:25:00","HE.GIL01","41.54","-0.64","0.00"],["2026-10-08T04:25:00","HE.HE","44.53","1.80","0.55"],["2026-10-08T04:25:00","HE.HEIRLOOMSLR","43.27","1.09","0.00"],["2026-10-08T04:25:00","HE.MEROM_AUX","41.56","-0.62","0.00"],["2026-10-08T04:25:00","HE.MEROM_CH1","41.56","-0.62","0.00"],["2026-10-08T04:25:00","HE.MEROM_CH2","41.56","-0.62","0.00"],["2026-10-08T04:25:00","HE.MEROM1","41.54","-0.64","0.00"],["2026-10-08T04:25:00","HE.MEROM2","41.54","-0.64","0.00"],["2026-10-08T04:25:00","HE.OSPR_PT","41.63","-0.55","0.00"],["2026-10-08T04:25:00","HE.RATTS.ARR","43.11","0.93","0.00"],["2026-10-08T04:25:00","HE.RATTS1SLR","43.27","1.09","0.00"],["2026-10-08T04:25:00","HE.SIGW","45.56","3.38","0.00"],["2026-10-08T04:25:00","HE.WORTH1","41.96","-0.22","0.00"],["2026-10-08T04:25:00","HE.WORTH2","41.96","-0.22","0.00"],["2026-10-08T04:25:00","HE.WORTH3","41.96","-0.22","0.00"],["2026-10-08T04:25:00","HE.WORTH4","41.96","-0.22","0.00"],["2026-10-08T04:25:00","HMPL.HMPL_1.AZ","44.37","2.19","0.00"],["2026-10-08T04:25:00","HMPL.HMPLOAD","44.37","2.19","0.00"],["2026-10-08T04:25:00","HMPL.SOLAR","44.42","2.24","0.00"],["2026-10-08T04:25:00","HMPL.SOLARLOAD","44.42","2.24","0.00"],["2026-10-08T04:25:00","ILGEN1.AGG","41.56","-0.62","0.00"],["2026-10-08T04:25:00","ILGEN10.AGG","41.56","-0.62","0.00"],["2026-10-08T04:25:00","ILGEN2.AGG","41.56","-0.62","0.00"],["2026-10-08T04:25:00","ILGEN3.AGG","41.69","-0.49","0.00"],["2026-10-08T04:25:00","ILGEN4.AGG","28.59","-0.12","-13.47"],["2026-10-08T04:25:00","ILLINOIS.HUB","38.61","-0.39","-3.18"],["2026-10-08T04:25:00","INDIANA.HUB","48.43","1.73","4.52"],["2026-10-08T04:25:00","INDN","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","IPL.16EVCT7","20.13","-0.28","-21.77"],["2026-10-08T04:25:00","IPL.16EVCT8","20.13","-0.28","-21.77"],["2026-10-08T04:25:00","IPL.16EVST9","20.18","-0.23","-21.77"],["2026-10-08T04:25:00","IPL.16GEOR11G","42.76","1.43","-0.85"],["2026-10-08T04:25:00","IPL.16GEOR22G","42.76","1.43","-0.85"],["2026-10-08T04:25:00","IPL.16GEOR33G","42.76","1.43","-0.85"],["2026-10-08T04:25:00","IPL.16GEOR44G","42.48","1.15","-0.85"],["2026-10-08T04:25:00","IPL.16PETE.AGG","42.90","0.72","0.00"],["2026-10-08T04:25:00","IPL.16PETEE3","42.90","0.72","0.00"],["2026-10-08T04:25:00","IPL.16PETEE4","42.98","0.80","0.00"],["2026-10-08T04:25:00","IPL.16STOC4C4","40.97","1.34","-2.55"],["2026-10-08T04:25:00","IPL.16STOC5C5","40.97","1.34","-2.55"],["2026-10-08T04:25:00","IPL.16STOT.AGG","41.50","1.13","-1.81"],["2026-10-08T04:25:00","IPL.16STOU5O5","41.44","1.07","-1.81"],["2026-10-08T04:25:00","IPL.16STOU6O6","41.56","1.19","-1.81"],["2026-10-08T04:25:00","IPL.16STOU7O7","42.20","1.34","-1.32"],["2026-10-08T04:25:00","IPL.16STOUCC6","40.97","1.34","-2.55"],["2026-10-08T04:25:00","IPL.16STOUTR1","42.20","1.34","-1.32"],["2026-10-08T04:25:00","IPL.16SYST.AGG","42.51","0.84","-0.51"],["2026-10-08T04:25:00","IPL.AZ","40.46","1.42","-3.14"],["2026-10-08T04:25:00","IPL.CC.IPLEV01","20.15","-0.26","-21.77"],["2026-10-08T04:25:00","IPL.HE","30.22","0.67","-12.63"],["2026-10-08T04:25:00","IPL.HEPM_1.AZ","30.22","0.67","-12.63"],["2026-10-08T04:25:00","IPL.IPL","40.46","1.42","-3.14"],["2026-10-08T04:25:00","IPL.PEC01","42.99","0.81","0.00"],["2026-10-08T04:25:00","IPL.PIKECB01","43.23","1.05","0.00"],["2026-10-08T04:25:00","IPL.STOU3.ARR","41.68","1.31","-1.81"],["2026-10-08T04:25:00","IPL.WVPA","40.46","1.42","-3.14"],["2026-10-08T04:25:00","IPL.WVPA.BNDOM","42.66","1.56","-1.08"],["2026-10-08T04:25:00","KACY","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","KCPL","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","LAFA.AZ","23.92","-0.54","-17.72"],["2026-10-08T04:25:00","LAFA.HARGIS1","24.00","-0.46","-17.72"],["2026-10-08T04:25:00","LAFA.HARGIS2","24.00","-0.46","-17.72"],["2026-10-08T04:25:00","LAFA.LABBE1","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","LAFA.LABBE2","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","LAFA.LAFA","23.92","-0.54","-17.72"],["2026-10-08T04:25:00","LAGN.DEMCO1.AZ","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","LAGN.LAGN_1.AZ","23.58","-0.88","-17.72"],["2026-10-08T04:25:00","LAGT.1803","23.59","-0.87","-17.72"],["2026-10-08T04:25:00","LAGT.1803CEG","23.59","-0.87","-17.72"],["2026-10-08T04:25:00","LAGT.CON","23.44","-1.02","-17.72"],["2026-10-08T04:25:00","LAGT.LOGC.ARR","22.83","-1.63","-17.72"],["2026-10-08T04:25:00","LAGT.PCE","23.57","-0.89","-17.72"],["2026-10-08T04:25:00","LEPA.AZ","23.92","-0.54","-17.72"],["2026-10-08T04:25:00","LEPA.CPLAQ.ARR","24.23","-0.23","-17.72"],["2026-10-08T04:25:00","LEPA.HOUMA","23.95","-0.51","-17.72"],["2026-10-08T04:25:00","LEPA.HOUMA_G14","23.95","-0.51","-17.72"],["2026-10-08T04:25:00","LEPA.HOUMA_G15","23.95","-0.51","-17.72"],["2026-10-08T04:25:00","LEPA.HOUMA_G16","23.95","-0.51","-17.72"],["2026-10-08T04:25:00","LEPA.LEPA","23.74","-0.72","-17.72"],["2026-10-08T04:25:00","LEPA.MGC_UNT01","24.35","-0.11","-17.72"],["2026-10-08T04:25:00","LEPA.MRCTY.ARR","24.35","-0.11","-17.72"],["2026-10-08T04:25:00","LEPA.MURRAY","21.89","-2.57","-17.72"],["2026-10-08T04:25:00","LES","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","LGEE","44.29","1.31","0.80"],["2026-10-08T04:25:00","LOUISIANA.HUB","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","MDU.AZ","40.80","-1.37","-0.01"],["2026-10-08T04:25:00","MDU.BADGERWND","31.76","-1.43","-8.99"],["2026-10-08T04:25:00","MDU.BDGRWF2OON","31.76","-1.43","-8.99"],["2026-10-08T04:25:00","MDU.BEPC","26.58","-1.80","-13.80"],["2026-10-08T04:25:00","MDU.CEDARHLS","45.82","-2.29","5.93"],["2026-10-08T04:25:00","MDU.DIAMNDWILW","45.82","-2.29","5.93"],["2026-10-08T04:25:00","MDU.ELLNDL.MVP","32.06","-1.03","-9.09"],["2026-10-08T04:25:00","MDU.ELLNDL_LD","32.37","-0.73","-9.08"],["2026-10-08T04:25:00","MDU.ELLNDL_LD2","32.35","-0.75","-9.08"],["2026-10-08T04:25:00","MDU.FOXTL.WND","32.17","-0.95","-9.06"],["2026-10-08T04:25:00","MDU.GLENDC1","48.37","-2.06","8.25"],["2026-10-08T04:25:00","EAI.PMISTSOL","24.66","0.20","-17.72"],["2026-10-08T04:25:00","EAI.QUARTZ","24.85","0.39","-17.72"],["2026-10-08T04:25:00","EAI.REDFDSOLAR","22.40","-2.06","-17.72"],["2026-10-08T04:25:00","EAI.REMMEL123","22.59","-1.87","-17.72"],["2026-10-08T04:25:00","EAI.RITCH3.ARR","24.41","-0.05","-17.72"],["2026-10-08T04:25:00","EAI.SEARCY","24.14","-0.32","-17.72"],["2026-10-08T04:25:00","EAI.SHRDN1.ARR","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.SHRDN2.ARR","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.SHRDN3.ARR","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.STUTTGART","23.87","-0.59","-17.72"],["2026-10-08T04:25:00","EAI.UPS1_CT1","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS1_CT2","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS1_ST","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS2_CT1","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS2_CT2","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS2_ST","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS3_CT1","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS3_CT2","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS3_ST","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS4_CT1","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS4_CT2","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.UPS4_ST","22.37","-2.09","-17.72"],["2026-10-08T04:25:00","EAI.WBSOL","24.73","0.27","-17.72"],["2026-10-08T04:25:00","EAI.WH_BLUFF1","21.75","-2.71","-17.72"],["2026-10-08T04:25:00","EAI.WH_BLUFF2","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EAI.WHBLF.ARR","21.82","-2.64","-17.72"],["2026-10-08T04:25:00","EAI.WMPSOL","25.20","0.74","-17.72"],["2026-10-08T04:25:00","EAI.WMULD_1.AZ","25.25","0.79","-17.72"],["2026-10-08T04:25:00","EAI.WMULDLD","25.25","0.79","-17.72"],["2026-10-08T04:25:00","EAI.WODLN1.ARR","22.33","-2.13","-17.72"],["2026-10-08T04:25:00","EAI.WSTMMP.ARR","25.07","0.61","-17.72"],["2026-10-08T04:25:00","EAI.WTBLF5.ARR","21.79","-2.67","-17.72"],["2026-10-08T04:25:00","EDE","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","EDE.PLUM","42.53","0.35","0.00"],["2026-10-08T04:25:00","EES.ACAD2_CT1","23.51","-0.95","-17.72"],["2026-10-08T04:25:00","EES.ACAD2_CT2","23.51","-0.95","-17.72"],["2026-10-08T04:25:00","EES.ACAD2_ST","23.51","-0.95","-17.72"],["2026-10-08T04:25:00","EES.ACADA1.ARR","23.51","-0.95","-17.72"],["2026-10-08T04:25:00","EES.ACADA2.ARR","23.51","-0.95","-17.72"],["2026-10-08T04:25:00","EES.AIRLIN.ARR","23.71","-0.75","-17.72"],["2026-10-08T04:25:00","EES.AIRLIQ_GEI","23.89","-0.57","-17.72"],["2026-10-08T04:25:00","EES.AMITESO","24.04","-0.42","-17.72"],["2026-10-08T04:25:00","EES.AXIALL","23.00","-1.46","-17.72"],["2026-10-08T04:25:00","EES.AXLPLQ","23.67","-0.79","-17.72"],["2026-10-08T04:25:00","EES.BASFVFW","23.90","-0.56","-17.72"],["2026-10-08T04:25:00","EES.BASTAP.ARR","22.82","-1.64","-17.72"],["2026-10-08T04:25:00","EES.BASTP1.ARR","22.82","-1.64","-17.72"],["2026-10-08T04:25:00","EES.BASTR1.ARR","22.76","-1.70","-17.72"],["2026-10-08T04:25:00","EES.BASTR2.ARR","22.76","-1.70","-17.72"],["2026-10-08T04:25:00","EES.BC1_1","23.37","-1.09","-17.72"],["2026-10-08T04:25:00","EES.BC1_2","23.37","-1.09","-17.72"],["2026-10-08T04:25:00","EES.BC1_3","23.37","-1.09","-17.72"],["2026-10-08T04:25:00","EES.BC1_4","23.37","-1.09","-17.72"],["2026-10-08T04:25:00","EES.BC2_1","23.36","-1.10","-17.72"],["2026-10-08T04:25:00","EES.BC2_2","23.36","-1.10","-17.72"],["2026-10-08T04:25:00","EES.BC2_3","23.36","-1.10","-17.72"],["2026-10-08T04:25:00","EES.BEEKMANSOL","23.91","-0.55","-17.72"],["2026-10-08T04:25:00","EES.BGTEL1.ARR","23.80","-0.66","-17.72"],["2026-10-08T04:25:00","EES.BRAZ_1.AZ","23.86","-0.60","-17.72"],["2026-10-08T04:25:00","EES.BRAZLD","23.84","-0.62","-17.72"],["2026-10-08T04:25:00","EES.BRTNY1.ARR","23.84","-0.62","-17.72"],["2026-10-08T04:25:00","EES.BRTNY2.ARR","23.84","-0.62","-17.72"],["2026-10-08T04:25:00","EES.BURAS.ARR","23.54","-0.92","-17.72"],["2026-10-08T04:25:00","EES.BXTRW5.ARR","23.11","-1.35","-17.72"],["2026-10-08T04:25:00","EES.BXTRWL.ARR","23.11","-1.35","-17.72"],["2026-10-08T04:25:00","EES.BXWSN2.ARR","23.10","-1.36","-17.72"],["2026-10-08T04:25:00","EES.BYCT1","23.52","-0.94","-17.72"],["2026-10-08T04:25:00","EES.BYCT2","23.52","-0.94","-17.72"],["2026-10-08T04:25:00","EES.BYCT3","23.52","-0.94","-17.72"],["2026-10-08T04:25:00","EES.BYCT4","23.52","-0.94","-17.72"],["2026-10-08T04:25:00","EES.BYGL","23.04","-1.42","-17.72"],["2026-10-08T04:25:00","EES.CALCAS1_CT","23.37","-1.09","-17.72"],["2026-10-08T04:25:00","EES.CALCAS2_CT","23.37","-1.09","-17.72"],["2026-10-08T04:25:00","EES.CARV_A","23.55","-0.91","-17.72"],["2026-10-08T04:25:00","EES.CARV_BC","23.55","-0.91","-17.72"],["2026-10-08T04:25:00","EES.CC.ACAD2","23.51","-0.95","-17.72"],["2026-10-08T04:25:00","EES.CC.JWL_1","23.07","-1.39","-17.72"],["2026-10-08T04:25:00","EES.CC.JWL_2","23.06","-1.40","-17.72"],["2026-10-08T04:25:00","EES.CC.LKCHAR","22.53","-1.93","-17.72"],["2026-10-08T04:25:00","EES.CC.MTCPS","22.52","-1.94","-17.72"],["2026-10-08T04:25:00","EES.CC.NINEM6","23.09","-1.37","-17.72"],["2026-10-08T04:25:00","EES.CC.NOPS","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.CC.OCAPS","23.62","-0.84","-17.72"],["2026-10-08T04:25:00","EES.CNWAY2.ARR","23.83","-0.63","-17.72"],["2026-10-08T04:25:00","EES.COLY1.ARR","23.55","-0.91","-17.72"],["2026-10-08T04:25:00","EES.CONC","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","EES.CONCECO","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","EES.CONCORDIA","23.44","-1.02","-17.72"],["2026-10-08T04:25:00","EES.CONCPK","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","EES.CONCSUP","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","EES.CONWAY.ARR","23.83","-0.63","-17.72"],["2026-10-08T04:25:00","EES.CTEAU2.ARR","23.88","-0.58","-17.72"],["2026-10-08T04:25:00","EES.CTW_1","23.15","-1.31","-17.72"],["2026-10-08T04:25:00","EES.CTW_2","23.15","-1.31","-17.72"],["2026-10-08T04:25:00","MDU.GLENDC2","48.37","-2.06","8.25"],["2026-10-08T04:25:00","MDU.GLENULST_6","23.51","-2.04","-16.63"],["2026-10-08T04:25:00","MDU.GRE.ELBESS","31.65","-1.58","-8.95"],["2026-10-08T04:25:00","MDU.GRE.EMMLOG","31.65","-1.58","-8.95"],["2026-10-08T04:25:00","MDU.HESKET_3","23.41","-2.07","-16.70"],["2026-10-08T04:25:00","MDU.HESKET_4","23.41","-2.07","-16.70"],["2026-10-08T04:25:00","NSP.HIBRDGCT7","30.09","-1.50","-10.59"],["2026-10-08T04:25:00","NSP.HIBRDGCT8","30.09","-1.50","-10.59"],["2026-10-08T04:25:00","NSP.HIBRDGST9","29.99","-1.60","-10.59"],["2026-10-08T04:25:00","NSP.HOLCOM.HYD","31.86","1.45","-11.77"],["2026-10-08T04:25:00","NSP.IBR.YANKE","31.41","-1.62","-9.15"],["2026-10-08T04:25:00","NSP.INVRHL1","30.79","-0.81","-10.58"],["2026-10-08T04:25:00","NSP.INVRHL2","30.79","-0.81","-10.58"],["2026-10-08T04:25:00","NSP.INVRHL3","30.79","-0.81","-10.58"],["2026-10-08T04:25:00","NSP.INVRHL4","30.79","-0.81","-10.58"],["2026-10-08T04:25:00","NSP.INVRHL5","30.79","-0.81","-10.58"],["2026-10-08T04:25:00","NSP.INVRHL6","30.79","-0.81","-10.58"],["2026-10-08T04:25:00","NSP.JEFFERS2","33.22","0.17","-9.13"],["2026-10-08T04:25:00","NSP.JIMFLS.HYD","31.55","1.17","-11.80"],["2026-10-08T04:25:00","NSP.KASOTA","31.24","-1.17","-9.77"],["2026-10-08T04:25:00","NSP.KING1","30.75","-0.68","-10.75"],["2026-10-08T04:25:00","NSP.LYONC.MVP","31.37","-1.36","-9.45"],["2026-10-08T04:25:00","NSP.MANKTOCT1","31.23","-1.18","-9.77"],["2026-10-08T04:25:00","NSP.MANKTOCT2","31.23","-1.18","-9.77"],["2026-10-08T04:25:00","NSP.MANKTOST3","31.25","-1.19","-9.74"],["2026-10-08T04:25:00","NSP.MARSHSOLAR","31.44","-1.36","-9.38"],["2026-10-08T04:25:00","NSP.MENOMOA","31.73","1.17","-11.62"],["2026-10-08T04:25:00","NSP.MERPK1","30.52","-1.07","-10.59"],["2026-10-08T04:25:00","NSP.MINRVR1","30.89","-0.89","-10.40"],["2026-10-08T04:25:00","NSP.MINVLY.MVP","31.53","-1.20","-9.45"],["2026-10-08T04:25:00","NSP.MMPA","31.03","-0.76","-10.39"],["2026-10-08T04:25:00","NSP.MMPA.BOGWF","33.07","0.56","-9.67"],["2026-10-08T04:25:00","NSP.MMPA.FEP","29.28","-2.40","-10.50"],["2026-10-08T04:25:00","NSP.MMPA.WWF","31.55","-1.83","-8.80"],["2026-10-08T04:25:00","NSP.MMPA_1.AZ","31.03","-0.76","-10.39"],["2026-10-08T04:25:00","NSP.MMU_1.AZ","31.84","-0.97","-9.37"],["2026-10-08T04:25:00","NSP.MNDAK.WND","31.41","-1.62","-9.15"],["2026-10-08T04:25:00","NSP.MNTCEL1","30.09","-1.66","-10.43"],["2026-10-08T04:25:00","NSP.MOR1_IBR","31.33","-1.84","-9.01"],["2026-10-08T04:25:00","NSP.MORAINE2","31.33","-1.84","-9.01"],["2026-10-08T04:25:00","NSP.MRES","32.20","-0.56","-9.42"],["2026-10-08T04:25:00","NSP.MRES.MWF","31.65","-1.19","-9.34"],["2026-10-08T04:25:00","NSP.MRES_5.AZ","33.84","1.33","-9.67"],["2026-10-08T04:25:00","NSP.MRES_6.AZ","33.61","1.08","-9.65"],["2026-10-08T04:25:00","NSP.NCP.AZ","31.11","0.46","-11.53"],["2026-10-08T04:25:00","NSP.NCPLOAD","31.11","0.46","-11.53"],["2026-10-08T04:25:00","NSP.NEW_PNEW_","31.30","-0.43","-10.45"],["2026-10-08T04:25:00","NSP.NOBLE.CWS1","31.41","-1.98","-8.79"],["2026-10-08T04:25:00","NSP.NOBLE.CWS2","31.41","-1.98","-8.79"],["2026-10-08T04:25:00","NSP.NOBLES.WND","31.41","-1.98","-8.79"],["2026-10-08T04:25:00","NSP.NOBLES2.MP","31.35","-2.00","-8.83"],["2026-10-08T04:25:00","NSP.NORTHN.WND","31.33","-1.84","-9.01"],["2026-10-08T04:25:00","NSP.NSP","33.29","-0.51","-8.38"],["2026-10-08T04:25:00","NSP.NSPG_1.AZ","31.86","-0.62","-9.70"],["2026-10-08T04:25:00","NSP.NSPG_2.AZ","32.39","-0.08","-9.71"],["2026-10-08T04:25:00","NSP.NSTARSOLAR","30.74","-0.68","-10.76"],["2026-10-08T04:25:00","NSP.NU","32.42","-0.04","-9.72"],["2026-10-08T04:25:00","NSP.NU.AZ","32.42","-0.04","-9.72"],["2026-10-08T04:25:00","NSP.NULM.4GT","32.44","-0.02","-9.72"],["2026-10-08T04:25:00","NSP.NULM.5GT","32.44","-0.02","-9.72"],["2026-10-08T04:25:00","NSP.NULM.6GT","32.44","-0.02","-9.72"],["2026-10-08T04:25:00","NSP.NULM.7GT","32.44","-0.02","-9.72"],["2026-10-08T04:25:00","NSP.NWEC.AZ","32.06","0.30","-10.42"],["2026-10-08T04:25:00","NSP.NWELOAD","32.06","0.30","-10.42"],["2026-10-08T04:25:00","NSP.OAKLKE_IBR","31.40","-1.63","-9.15"],["2026-10-08T04:25:00","NSP.ODELL.WND","31.39","-1.39","-9.40"],["2026-10-08T04:25:00","NSP.OTP","31.33","-1.46","-9.39"],["2026-10-08T04:25:00","NSP.OTPW_1.AZ","31.33","-1.46","-9.39"],["2026-10-08T04:25:00","NSP.OWATON_SIG","30.80","-0.77","-10.61"],["2026-10-08T04:25:00","NSP.OWATONA_7","30.80","-0.77","-10.61"],["2026-10-08T04:25:00","NSP.PRISL1","30.47","-1.04","-10.67"],["2026-10-08T04:25:00","NSP.PRISL1_LD","30.47","-1.04","-10.67"],["2026-10-08T04:25:00","NSP.PRISL2","30.30","-1.21","-10.67"],["2026-10-08T04:25:00","NSP.PRISL2_LD","30.30","-1.21","-10.67"],["2026-10-08T04:25:00","NSP.PROSE","31.76","-1.75","-8.67"],["2026-10-08T04:25:00","NSP.PVALEY.WND","30.30","-0.91","-10.97"],["2026-10-08T04:25:00","NSP.RAETNA.WND","31.33","-1.84","-9.01"],["2026-10-08T04:25:00","NSP.RAPID.ARR","31.65","-0.83","-9.70"],["2026-10-08T04:25:00","NSP.REDPINE","31.38","-1.50","-9.30"],["2026-10-08T04:25:00","NSP.REDWIN1","30.74","-0.82","-10.62"],["2026-10-08T04:25:00","NSP.REDWIN2","30.74","-0.82","-10.62"],["2026-10-08T04:25:00","NSP.RIVRSDCT10","30.87","-0.75","-10.56"],["2026-10-08T04:25:00","NSP.RIVRSDCT9","30.87","-0.75","-10.56"],["2026-10-08T04:25:00","NSP.RIVRSDST7","30.87","-0.75","-10.56"],["2026-10-08T04:25:00","NSP.ROCKRIDG1","31.47","-1.79","-8.92"],["2026-10-08T04:25:00","NSP.RWF__1_QS","31.56","-0.93","-9.69"],["2026-10-08T04:25:00","NSP.RWF__2","31.56","-0.93","-9.69"],["2026-10-08T04:25:00","NSP.S_RIDGE1","31.47","-1.79","-8.92"],["2026-10-08T04:25:00","NSP.SARTELL","30.66","-1.26","-10.26"],["2026-10-08T04:25:00","NSP.SHAKOBIO1","31.15","-0.64","-10.39"],["2026-10-08T04:25:00","NSP.SHERC1.SLR","30.26","-1.49","-10.43"],["2026-10-08T04:25:00","NSP.SHERC2.SLR","30.26","-1.49","-10.43"],["2026-10-08T04:25:00","NSP.SHERC3.SLR","30.26","-1.49","-10.43"],["2026-10-08T04:25:00","NSP.SHERCO.3","30.26","-1.49","-10.43"],["2026-10-08T04:25:00","NSP.SHERCO1","30.13","-1.62","-10.43"],["2026-10-08T04:25:00","NSP.SMP","31.35","-0.38","-10.45"],["2026-10-08T04:25:00","NSP.SMPM.S3","30.26","-1.49","-10.43"],["2026-10-08T04:25:00","NSP.SPGSPG1","30.24","-1.35","-10.59"],["2026-10-08T04:25:00","NSP.ST_PETER","32.28","-0.13","-9.77"],["2026-10-08T04:25:00","NSP.STCLOUD1","30.71","-1.20","-10.27"],["2026-10-08T04:25:00","SMP.MMPA.AU","30.58","-0.93","-10.67"],["2026-10-08T04:25:00","SMP.OWEF","30.62","-0.58","-10.98"],["2026-10-08T04:25:00","SMP.PRESTON","31.47","0.37","-11.08"],["2026-10-08T04:25:00","SMP.PVWIND","30.30","-0.91","-10.97"],["2026-10-08T04:25:00","SMP.RPU","30.56","-0.66","-10.96"],["2026-10-08T04:25:00","SMP.SMP","30.60","-0.67","-10.91"],["2026-10-08T04:25:00","SMP.TEA_1.AZ","30.56","-0.65","-10.97"],["2026-10-08T04:25:00","SMP.WES.RPU","30.53","-0.70","-10.95"],["2026-10-08T04:25:00","SOCO","24.76","0.30","-17.72"],["2026-10-08T04:25:00","SOCO.FORIN.ARR","42.23","0.05","0.00"],["2026-10-08T04:25:00","SPA","32.64","-1.26","-8.28"],["2026-10-08T04:25:00","SPC","54.97","-3.38","16.17"],["2026-10-08T04:25:00","SPRM","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","SPS","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","SWPP","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","TEXAS.HUB","24.13","-0.33","-17.72"],["2026-10-08T04:25:00","TVA","35.14","0.43","-7.47"],["2026-10-08T04:25:00","TVA.BRMNH1.ARR","42.23","0.05","0.00"],["2026-10-08T04:25:00","TVA.CALRIDGE","42.15","-0.03","0.00"],["2026-10-08T04:25:00","TVA.TVA","42.23","0.05","0.00"],["2026-10-08T04:25:00","TVA.TVAM_1.AZ","42.23","0.05","0.00"],["2026-10-08T04:25:00","TVA.WHITEOAK","41.73","-0.45","0.00"],["2026-10-08T04:25:00","UPPC.AUTRAIN","30.51","2.62","-14.29"],["2026-10-08T04:25:00","UPPC.AZ","30.84","2.93","-14.27"],["2026-10-08T04:25:00","UPPC.ESC","30.26","2.38","-14.30"],["2026-10-08T04:25:00","UPPC.ESC.AZ","30.26","2.38","-14.30"],["2026-10-08T04:25:00","UPPC.GLADSTONE","29.82","1.94","-14.30"],["2026-10-08T04:25:00","UPPC.HOIST23","30.10","2.20","-14.28"],["2026-10-08T04:25:00","UPPC.INTEGRATD","30.64","2.73","-14.27"],["2026-10-08T04:25:00","UPPC.LWEC","32.07","4.15","-14.26"],["2026-10-08T04:25:00","UPPC.MCCLURE12","30.05","2.15","-14.28"],["2026-10-08T04:25:00","UPPC.ONTONAGON","32.24","4.31","-14.25"],["2026-10-08T04:25:00","UPPC.PORT.ARR","32.28","4.35","-14.25"],["2026-10-08T04:25:00","UPPC.VICTORIA1","31.83","3.87","-14.22"],["2026-10-08T04:25:00","UPPC.VICTORIA2","31.83","3.87","-14.22"],["2026-10-08T04:25:00","UPPC.WARDEN","32.07","4.15","-14.26"],["2026-10-08T04:25:00","UPPC.WPMC","32.32","4.39","-14.25"],["2026-10-08T04:25:00","UPPC.WPPI","30.57","2.67","-14.28"],["2026-10-08T04:25:00","UPPC.WPSE","31.77","3.84","-14.25"],["2026-10-08T04:25:00","VAP","51.70","0.08","9.44"],["2026-10-08T04:25:00","WAUE","34.72","-1.83","-5.63"],["2026-10-08T04:25:00","WEC.AZ","26.15","0.15","-16.18"],["2026-10-08T04:25:00","WEC.BADGER","26.98","-0.09","-15.11"],["2026-10-08T04:25:00","WEC.BDGHLW2S","28.94","0.15","-13.39"],["2026-10-08T04:25:00","WEC.BLUSKYGF","26.84","-0.23","-15.11"],["2026-10-08T04:25:00","WEC.BUTRIDGE1","26.84","0.12","-15.46"],["2026-10-08T04:25:00","WEC.CC.PORTW1","25.50","-1.08","-15.60"],["2026-10-08T04:25:00","WEC.CC.PORTW2","25.50","-1.08","-15.60"],["2026-10-08T04:25:00","WEC.CCDGTC1","26.95","0.28","-15.51"],["2026-10-08T04:25:00","WEC.CCDGTC2","26.95","0.28","-15.51"],["2026-10-08T04:25:00","WEC.CCDGTC3","26.95","0.28","-15.51"],["2026-10-08T04:25:00","WEC.CCDGTC4","26.95","0.28","-15.51"],["2026-10-08T04:25:00","WEC.DAR_SLR1","25.57","-0.67","-15.94"],["2026-10-08T04:25:00","WEC.DR.WEPM","26.31","0.06","-15.93"],["2026-10-08T04:25:00","WEC.EITM_LZ01","24.86","0.09","-17.41"],["2026-10-08T04:25:00","WEC.EITM_LZ02","24.86","0.09","-17.41"],["2026-10-08T04:25:00","WEC.EITM_LZ03","24.86","0.09","-17.41"],["2026-10-08T04:25:00","MDU.LEWIS2","56.00","-2.39","16.21"],["2026-10-08T04:25:00","MDU.MCTURB1","46.89","-2.19","6.90"],["2026-10-08T04:25:00","MDU.MDU","48.50","-1.88","8.20"],["2026-10-08T04:25:00","MDU.MERRICOURT","32.12","-1.01","-9.05"],["2026-10-08T04:25:00","MDU.MPC","40.16","-3.19","1.17"],["2026-10-08T04:25:00","MDU.NWPS","40.16","-3.19","1.17"],["2026-10-08T04:25:00","MDU.OTP","40.16","-3.19","1.17"],["2026-10-08T04:25:00","MDU.OTPW_1.AZ","40.16","-3.19","1.17"],["2026-10-08T04:25:00","MDU.TATANKA1","32.14","-0.99","-9.05"],["2026-10-08T04:25:00","MDU.TSWF1","41.61","-2.10","1.53"],["2026-10-08T04:25:00","MDU.WISHEKNW1","31.75","-1.44","-8.99"],["2026-10-08T04:25:00","MEC.ADAIR_W1","40.61","-1.57","0.00"],["2026-10-08T04:25:00","MEC.ADAMS","40.96","-1.22","0.00"],["2026-10-08T04:25:00","MEC.ALTM_1.AZ","38.92","-0.80","-2.46"],["2026-10-08T04:25:00","MEC.ALTW","38.38","-0.74","-3.06"],["2026-10-08T04:25:00","MEC.AMES","32.72","-1.04","-8.42"],["2026-10-08T04:25:00","MEC.AMES_1.AZ","32.72","-1.04","-8.42"],["2026-10-08T04:25:00","MEC.AMES_UNIT8","32.70","-1.06","-8.42"],["2026-10-08T04:25:00","MEC.ARBHILL_S","40.59","-1.59","0.00"],["2026-10-08T04:25:00","MEC.ARBORHL1","40.59","-1.59","0.00"],["2026-10-08T04:25:00","MEC.ATLN","40.65","-1.53","0.00"],["2026-10-08T04:25:00","MEC.AZ","37.44","-1.30","-3.44"],["2026-10-08T04:25:00","MEC.BEAVERCR","32.26","-1.54","-8.38"],["2026-10-08T04:25:00","MEC.BEPM.CPZD","32.81","-0.86","-8.51"],["2026-10-08T04:25:00","MEC.BEPM_1.AZ","31.02","-0.06","-11.10"],["2026-10-08T04:25:00","MEC.BEPM_WS3","40.04","-2.14","0.00"],["2026-10-08T04:25:00","MEC.BEPM_WS4","40.04","-2.14","0.00"],["2026-10-08T04:25:00","MEC.CAROL_W1","33.06","-0.90","-8.22"],["2026-10-08T04:25:00","MEC.CAROLL_W2","33.06","-0.90","-8.22"],["2026-10-08T04:25:00","MEC.CC.GDM1","40.61","-1.57","0.00"],["2026-10-08T04:25:00","MEC.CC.GDM2","40.61","-1.57","0.00"],["2026-10-08T04:25:00","MEC.CENTURY_1","31.18","-1.63","-9.37"],["2026-10-08T04:25:00","MEC.CFU","31.12","0.01","-11.07"],["2026-10-08T04:25:00","MEC.CFU_1.AZ","31.13","0.02","-11.07"],["2026-10-08T04:25:00","MEC.CFU6","31.21","0.09","-11.06"],["2026-10-08T04:25:00","MEC.CFU7","31.21","0.09","-11.06"],["2026-10-08T04:25:00","MEC.CHASCS_W","31.06","-0.65","-10.47"],["2026-10-08T04:25:00","MEC.CHASCS1","31.06","-0.65","-10.47"],["2026-10-08T04:25:00","MEC.CHASCS2","31.06","-0.65","-10.47"],["2026-10-08T04:25:00","MEC.CHICKASAW","30.26","-0.41","-11.51"],["2026-10-08T04:25:00","MEC.CLIPR1","32.45","-1.11","-8.62"],["2026-10-08T04:25:00","MEC.CMMPA.ELD","28.63","-1.09","-12.46"],["2026-10-08T04:25:00","MEC.CMMPA.MONT","31.88","-1.38","-8.92"],["2026-10-08T04:25:00","MEC.COMP.ARR","40.90","-1.28","0.00"],["2026-10-08T04:25:00","MEC.CONTRAIL1","40.62","-1.56","0.00"],["2026-10-08T04:25:00","MEC.CORALV1","30.53","-0.99","-10.66"],["2026-10-08T04:25:00","MEC.CORALV2","30.53","-0.99","-10.66"],["2026-10-08T04:25:00","MEC.CORALV3","30.53","-0.99","-10.66"],["2026-10-08T04:25:00","MEC.CORALV4","30.53","-0.99","-10.66"],["2026-10-08T04:25:00","MEC.DIAMNDTR1","31.63","-1.04","-9.51"],["2026-10-08T04:25:00","MEC.DR.CFU_ECG","31.01","-0.09","-11.08"],["2026-10-08T04:25:00","MEC.DR.CFU_SM","31.21","0.09","-11.06"],["2026-10-08T04:25:00","MEC.DR.RIA","28.98","-0.82","-12.38"],["2026-10-08T04:25:00","MEC.ECLIPSE1","40.48","-1.70","0.00"],["2026-10-08T04:25:00","MEC.EL_FARM_1","31.02","-0.06","-11.10"],["2026-10-08T04:25:00","MEC.EL_FARM_2","30.99","-0.09","-11.10"],["2026-10-08T04:25:00","MEC.EL_FARM_3","30.98","-0.12","-11.08"],["2026-10-08T04:25:00","MEC.FARMER","40.12","-2.06","0.00"],["2026-10-08T04:25:00","MEC.GDMEC_1","40.61","-1.57","0.00"],["2026-10-08T04:25:00","MEC.GDMEC_1_3","40.59","-1.59","0.00"],["2026-10-08T04:25:00","MEC.GDMEC_2","40.61","-1.57","0.00"],["2026-10-08T04:25:00","MEC.GDMEC_2_3","40.59","-1.59","0.00"],["2026-10-08T04:25:00","MEC.GENESEO","37.02","-1.20","-3.96"],["2026-10-08T04:25:00","MEC.GLACIERS","31.68","-1.90","-8.60"],["2026-10-08T04:25:00","MEC.HCPD.ABRN","33.27","-0.37","-8.54"],["2026-10-08T04:25:00","MEC.HIGHLAND1","31.59","-1.81","-8.78"],["2026-10-08T04:25:00","MEC.HIGHLAND2","31.57","-1.83","-8.78"],["2026-10-08T04:25:00","MEC.HIGHLAND3","31.57","-1.83","-8.78"],["2026-10-08T04:25:00","MEC.HOLLIDAYCR","31.81","-1.58","-8.79"],["2026-10-08T04:25:00","MEC.HRTDV2.WND","40.49","-1.69","0.00"],["2026-10-08T04:25:00","MEC.IDAGROVE","31.93","-1.97","-8.28"],["2026-10-08T04:25:00","MEC.IDAGROVEW","31.91","-2.02","-8.25"],["2026-10-08T04:25:00","MEC.IVESTER","30.07","-2.50","-9.61"],["2026-10-08T04:25:00","MEC.KNOXIN_1","42.39","0.21","0.00"],["2026-10-08T04:25:00","MEC.KOSUTH.MVP","31.58","-1.55","-9.05"],["2026-10-08T04:25:00","MEC.LAUREL_1","30.08","-2.99","-9.11"],["2026-10-08T04:25:00","MEC.LOUISA_1","29.27","-1.59","-11.32"],["2026-10-08T04:25:00","MEC.LUNDGREN","32.03","-1.63","-8.52"],["2026-10-08T04:25:00","MEC.LUNDQS_1","30.83","-0.13","-11.22"],["2026-10-08T04:25:00","MEC.LVED_1.AZ","33.73","0.21","-8.66"],["2026-10-08T04:25:00","MEC.MACKSBURG","40.98","-1.20","0.00"],["2026-10-08T04:25:00","MEC.MEAN.LD","35.19","-0.25","-6.74"],["2026-10-08T04:25:00","MEC.MEAN_1.AZ","33.27","-0.37","-8.54"],["2026-10-08T04:25:00","MEC.MEAN_10.AZ","31.59","0.08","-10.67"],["2026-10-08T04:25:00","MEC.MEAN_2.AZ","29.56","-0.78","-11.84"],["2026-10-08T04:25:00","MEC.MEAN_3.AZ","41.25","-0.93","0.00"],["2026-10-08T04:25:00","MEC.MEAN_4.AZ","31.19","-0.04","-10.95"],["2026-10-08T04:25:00","MEC.MEAN_5.AZ","33.16","-0.33","-8.69"],["2026-10-08T04:25:00","MEC.MEAN_6.AZ","41.62","-0.56","0.00"],["2026-10-08T04:25:00","MEC.MEAN_7.AZ","40.20","-1.98","0.00"],["2026-10-08T04:25:00","MEC.MEAN_8.AZ","33.72","0.20","-8.66"],["2026-10-08T04:25:00","MEC.MECB","37.45","-1.30","-3.43"],["2026-10-08T04:25:00","MEC.MILLSLR","40.49","-1.69","0.00"],["2026-10-08T04:25:00","MEC.MOLCT_14","28.94","-0.85","-12.39"],["2026-10-08T04:25:00","MEC.MORNLIGHT","40.45","-1.73","0.00"],["2026-10-08T04:25:00","CONS.KALK","58.81","3.11","13.52"],["2026-10-08T04:25:00","CONS.KARN.ARR","55.04","0.48","12.38"],["2026-10-08T04:25:00","CONS.KARN3","54.58","0.07","12.33"],["2026-10-08T04:25:00","CONS.KARN4","54.58","0.07","12.33"],["2026-10-08T04:25:00","CONS.KARNSOLAR","54.58","0.07","12.33"],["2026-10-08T04:25:00","CONS.KENCNTY1","57.86","1.33","14.35"],["2026-10-08T04:25:00","CONS.LANS","55.83","1.24","12.41"],["2026-10-08T04:25:00","CONS.LANS.ARR","55.34","0.81","12.35"],["2026-10-08T04:25:00","CONS.LBWL.ASM2","55.41","0.60","12.63"],["2026-10-08T04:25:00","CONS.LBWL.ASSM","55.41","0.60","12.63"],["2026-10-08T04:25:00","CONS.LBWL.CSEL","57.49","1.81","13.50"],["2026-10-08T04:25:00","CONS.LIVINGEN1","57.62","2.12","13.32"],["2026-10-08T04:25:00","CONS.LIVINGEN2","57.62","2.12","13.32"],["2026-10-08T04:25:00","CONS.LIVINGEN3","57.62","2.12","13.32"],["2026-10-08T04:25:00","CONS.LIVINGEN4","57.62","2.12","13.32"],["2026-10-08T04:25:00","CONS.LOUDHYDRO","56.74","2.02","12.54"],["2026-10-08T04:25:00","CONS.LUDINGTN1","58.34","1.94","14.22"],["2026-10-08T04:25:00","CONS.LUDINGTN2","58.34","1.94","14.22"],["2026-10-08T04:25:00","CONS.LUDINGTN3","58.34","1.94","14.22"],["2026-10-08T04:25:00","CONS.LUDINGTN4","58.34","1.94","14.22"],["2026-10-08T04:25:00","CONS.LUDINGTN5","58.48","2.08","14.22"],["2026-10-08T04:25:00","CONS.LUDINGTN6","58.48","2.08","14.22"],["2026-10-08T04:25:00","CONS.LWEP","58.32","1.97","14.17"],["2026-10-08T04:25:00","CONS.MACK.ARR","60.19","4.71","13.30"],["2026-10-08T04:25:00","CONS.MCV","54.29","-0.35","12.46"],["2026-10-08T04:25:00","CONS.MCV.MCV","54.29","-0.35","12.46"],["2026-10-08T04:25:00","CONS.MERIDIAN1","54.44","-0.21","12.47"],["2026-10-08T04:25:00","CONS.MIOHYDRO","56.86","1.68","13.00"],["2026-10-08T04:25:00","CONS.MIPOWER1","58.05","1.70","14.17"],["2026-10-08T04:25:00","CONS.MIPOWER2","58.05","1.70","14.17"],["2026-10-08T04:25:00","CONS.MPPA","57.55","1.80","13.57"],["2026-10-08T04:25:00","CONS.MPPA.ABRW","56.48","1.27","13.03"],["2026-10-08T04:25:00","CONS.MPPA.ASM2","55.41","0.60","12.63"],["2026-10-08T04:25:00","CONS.MPPA.ASSM","55.41","0.60","12.63"],["2026-10-08T04:25:00","CONS.MPPA.CHSE","57.49","1.81","13.50"],["2026-10-08T04:25:00","CONS.MPPA.HSLR","58.85","2.48","14.19"],["2026-10-08T04:25:00","CONS.MPPA_3.AZ","56.21","1.26","12.77"],["2026-10-08T04:25:00","CONS.MSCP_1.AZ","57.87","2.41","13.28"],["2026-10-08T04:25:00","CONS.MSCPA","57.88","2.41","13.29"],["2026-10-08T04:25:00","CONS.MSNRD.SOL","52.31","-2.48","12.61"],["2026-10-08T04:25:00","CONS.MUSKSOL","58.53","2.03","14.32"],["2026-10-08T04:25:00","CONS.MWEC","56.97","2.40","12.39"],["2026-10-08T04:25:00","CONS.NESL","57.47","1.93","13.36"],["2026-10-08T04:25:00","CONS.PAL_HEPM","57.89","0.79","14.92"],["2026-10-08T04:25:00","CONS.PAL_WPSC","57.89","0.79","14.92"],["2026-10-08T04:25:00","CONS.PFZT","57.96","1.57","14.21"],["2026-10-08T04:25:00","CONS.PINERVR1","53.98","-0.94","12.74"],["2026-10-08T04:25:00","CONS.PNRVR.SOL","53.98","-0.94","12.74"],["2026-10-08T04:25:00","CONS.POLARIS1","56.53","0.78","13.57"],["2026-10-08T04:25:00","CONS.POLRS.SOL","56.53","0.78","13.57"],["2026-10-08T04:25:00","CONS.RENAIGEN1","56.97","0.93","13.86"],["2026-10-08T04:25:00","CONS.RENAIGEN2","56.97","0.93","13.86"],["2026-10-08T04:25:00","CONS.RENAIGEN3","56.97","0.93","13.86"],["2026-10-08T04:25:00","CONS.RENAIGEN4","56.97","0.93","13.86"],["2026-10-08T04:25:00","CONS.ROGERSHYD","59.71","3.48","14.05"],["2026-10-08T04:25:00","CONS.RVRFORK","56.33","1.24","12.91"],["2026-10-08T04:25:00","CONS.RVRFORK2","56.33","1.24","12.91"],["2026-10-08T04:25:00","CONS.S.COLDCRK","58.09","2.51","13.40"],["2026-10-08T04:25:00","CONS.S.EAGLECR","54.45","-0.19","12.46"],["2026-10-08T04:25:00","CONS.S.GRAT2","54.08","-0.77","12.67"],["2026-10-08T04:25:00","CONS.S.LTROUT","59.40","3.98","13.24"],["2026-10-08T04:25:00","CONS.SAUK1","57.98","2.33","13.47"],["2026-10-08T04:25:00","CONS.SCIT","55.67","1.09","12.40"],["2026-10-08T04:25:00","CONS.SCWND1","57.28","1.41","13.69"],["2026-10-08T04:25:00","CONS.SCWND2","57.28","1.41","13.69"],["2026-10-08T04:25:00","CONS.SCWND3","57.28","1.41","13.69"],["2026-10-08T04:25:00","CONS.SCWND4","57.28","1.41","13.69"],["2026-10-08T04:25:00","CONS.SELC","57.47","1.85","13.44"],["2026-10-08T04:25:00","CONS.SESB","57.47","1.87","13.42"],["2026-10-08T04:25:00","CONS.SPNGCREEK","57.71","1.59","13.94"],["2026-10-08T04:25:00","CONS.SUNFISH2","57.69","1.88","13.63"],["2026-10-08T04:25:00","CONS.THTFD.ARR","54.99","0.45","12.36"],["2026-10-08T04:25:00","CONS.TIBBITS","58.10","2.54","13.38"],["2026-10-08T04:25:00","CONS.TIPPY","58.68","2.57","13.93"],["2026-10-08T04:25:00","CONS.TUSCOLA1","54.71","0.15","12.38"],["2026-10-08T04:25:00","CONS.UCMI","58.83","3.18","13.47"],["2026-10-08T04:25:00","CONS.VKLINCOLN","56.23","1.61","12.44"],["2026-10-08T04:25:00","CONS.VKMCBAIN1","56.86","0.87","13.81"],["2026-10-08T04:25:00","CONS.VSTBG8","55.78","0.41","13.19"],["2026-10-08T04:25:00","CONS.WEADKBAT","55.33","0.71","12.44"],["2026-10-08T04:25:00","CONS.WEADO.ARR","55.30","0.68","12.44"],["2026-10-08T04:25:00","CONS.WEBBERHYD","58.32","2.12","14.02"],["2026-10-08T04:25:00","CONS.WHITI.ARR","55.74","1.36","12.20"],["2026-10-08T04:25:00","CONS.WOLV","58.28","2.50","13.60"],["2026-10-08T04:25:00","CONS.WPMC","57.47","1.92","13.37"],["2026-10-08T04:25:00","CONS.WPSC_1.AZ","57.63","2.10","13.35"],["2026-10-08T04:25:00","CONS.WPSC_2.AZ","57.53","1.99","13.36"],["2026-10-08T04:25:00","CONS.WVPA_1.AZ","57.14","2.27","12.69"],["2026-10-08T04:25:00","CONS.ZEELAND1A","57.43","0.80","14.45"],["2026-10-08T04:25:00","CONS.ZEELAND1B","57.37","0.74","14.45"],["2026-10-08T04:25:00","CONS.ZEELAND2A","57.59","0.96","14.45"],["2026-10-08T04:25:00","CONS.ZEELAND2B","57.59","0.96","14.45"],["2026-10-08T04:25:00","CONS.ZEELAND2C","57.59","0.96","14.45"],["2026-10-08T04:25:00","CPLE","42.93","0.75","0.00"],["2026-10-08T04:25:00","CPLW","42.90","0.72","0.00"],["2026-10-08T04:25:00","EES.CTW_3","23.15","-1.31","-17.72"],["2026-10-08T04:25:00","EES.CTW_4","23.15","-1.31","-17.72"],["2026-10-08T04:25:00","EES.CYPRESS1CT","23.32","-1.14","-17.72"],["2026-10-08T04:25:00","EES.CYPRESS2CT","23.32","-1.14","-17.72"],["2026-10-08T04:25:00","EES.DBAYO1.ARR","23.46","-1.00","-17.72"],["2026-10-08T04:25:00","EES.DEMCO","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","EES.DERSLD","23.14","-1.32","-17.72"],["2026-10-08T04:25:00","EES.DOWCHEM","23.59","-0.87","-17.72"],["2026-10-08T04:25:00","EES.DOWCHEMECO","23.59","-0.87","-17.72"],["2026-10-08T04:25:00","EES.DOWCHEMPK","23.59","-0.87","-17.72"],["2026-10-08T04:25:00","EES.DOWCHEMSUP","23.59","-0.87","-17.72"],["2026-10-08T04:25:00","EES.DR.ELLPT1","23.61","-0.85","-17.72"],["2026-10-08T04:25:00","EES.DR.ENMP","23.56","-0.90","-17.72"],["2026-10-08T04:25:00","EES.DR.OSG","23.52","-0.94","-17.72"],["2026-10-08T04:25:00","EES.EGMP_1.AZ","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.EGMP_2.AZ","23.20","-1.26","-17.72"],["2026-10-08T04:25:00","EES.ELILD","23.61","-0.85","-17.72"],["2026-10-08T04:25:00","EES.ELILD.RLA","23.61","-0.85","-17.72"],["2026-10-08T04:25:00","EES.ELMP_1.AZ","23.60","-0.86","-17.72"],["2026-10-08T04:25:00","EES.EMMP_1.AZ","24.29","-0.17","-17.72"],["2026-10-08T04:25:00","EES.EMMP_2.AZ","24.97","0.51","-17.72"],["2026-10-08T04:25:00","EES.ENCO","23.60","-0.86","-17.72"],["2026-10-08T04:25:00","EES.ENMP_1.AZ","23.60","-0.86","-17.72"],["2026-10-08T04:25:00","EES.ESSO","23.60","-0.86","-17.72"],["2026-10-08T04:25:00","EES.ETEC","24.34","-0.12","-17.72"],["2026-10-08T04:25:00","EES.ETEC_1.AZ","24.02","-0.44","-17.72"],["2026-10-08T04:25:00","EES.ETILD","23.94","-0.52","-17.72"],["2026-10-08T04:25:00","EES.ETMP_1.AZ","23.93","-0.53","-17.72"],["2026-10-08T04:25:00","EES.EXXOBMT","23.83","-0.63","-17.72"],["2026-10-08T04:25:00","EES.EXXON","23.60","-0.86","-17.72"],["2026-10-08T04:25:00","EES.FLRNCE.ARR","24.02","-0.44","-17.72"],["2026-10-08T04:25:00","EES.FORMOSA_BR","23.76","-0.70","-17.72"],["2026-10-08T04:25:00","EES.FRONT_TX1","23.18","-1.28","-17.72"],["2026-10-08T04:25:00","EES.FRONT_TX2","23.18","-1.28","-17.72"],["2026-10-08T04:25:00","EES.FRONT_TX3","23.18","-1.28","-17.72"],["2026-10-08T04:25:00","EES.FRSKR1.ARR","22.99","-1.47","-17.72"],["2026-10-08T04:25:00","EES.GEISMAR","23.81","-0.65","-17.72"],["2026-10-08T04:25:00","EES.GP_PORTHUD","23.49","-0.97","-17.72"],["2026-10-08T04:25:00","EES.HNTSMN_PNO","24.15","-0.31","-17.72"],["2026-10-08T04:25:00","EES.HOUMA.ARR","23.95","-0.51","-17.72"],["2026-10-08T04:25:00","EES.HRTBRG.ARR","23.23","-1.23","-17.72"],["2026-10-08T04:25:00","EES.INLND1.ARR","23.31","-1.15","-17.72"],["2026-10-08T04:25:00","EES.INLND2.ARR","23.31","-1.15","-17.72"],["2026-10-08T04:25:00","EES.IRISSOLAR","24.09","-0.37","-17.72"],["2026-10-08T04:25:00","EES.JAXSNS.ARR","23.86","-0.60","-17.72"],["2026-10-08T04:25:00","EES.JDEC","23.71","-0.75","-17.72"],["2026-10-08T04:25:00","EES.JDECCAMRON","23.35","-1.11","-17.72"],["2026-10-08T04:25:00","EES.JWL_CT1","23.06","-1.40","-17.72"],["2026-10-08T04:25:00","EES.JWL_CT2","23.04","-1.42","-17.72"],["2026-10-08T04:25:00","EES.JWL_ST1","23.08","-1.38","-17.72"],["2026-10-08T04:25:00","EES.JWL_ST2","23.08","-1.38","-17.72"],["2026-10-08T04:25:00","EES.KRBYVLE.AZ","24.35","-0.11","-17.72"],["2026-10-08T04:25:00","EES.L_CREEK1","22.67","-1.79","-17.72"],["2026-10-08T04:25:00","EES.L_CREEK2","22.60","-1.86","-17.72"],["2026-10-08T04:25:00","EES.L_GYPSY2","23.33","-1.13","-17.72"],["2026-10-08T04:25:00","EES.L_GYPSY3","23.22","-1.24","-17.72"],["2026-10-08T04:25:00","EES.LA3","23.83","-0.63","-17.72"],["2026-10-08T04:25:00","EES.LFSF","22.82","-1.64","-17.72"],["2026-10-08T04:25:00","EES.LIBERTY","24.50","0.04","-17.72"],["2026-10-08T04:25:00","EES.LKCHAR_CT1","22.40","-2.06","-17.72"],["2026-10-08T04:25:00","EES.LKCHAR_CT2","22.43","-2.03","-17.72"],["2026-10-08T04:25:00","EES.LKCHAR_ST","22.66","-1.80","-17.72"],["2026-10-08T04:25:00","EES.LONSTR1","23.38","-1.08","-17.72"],["2026-10-08T04:25:00","EES.MAGPOWG","23.46","-1.00","-17.72"],["2026-10-08T04:25:00","EES.MCLWS1.ARR","23.48","-0.98","-17.72"],["2026-10-08T04:25:00","EES.MICHOD.ARR","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.MONDUSOLAR","23.82","-0.64","-17.72"],["2026-10-08T04:25:00","EES.MORIL1.ARR","24.17","-0.29","-17.72"],["2026-10-08T04:25:00","EES.MORTN1.ARR","24.33","-0.13","-17.72"],["2026-10-08T04:25:00","EES.MORTN2.ARR","24.33","-0.13","-17.72"],["2026-10-08T04:25:00","EES.MOTIVA_GEN","24.27","-0.19","-17.72"],["2026-10-08T04:25:00","EES.MTCPSCT1","22.51","-1.95","-17.72"],["2026-10-08T04:25:00","EES.MTCPSCT2","22.51","-1.95","-17.72"],["2026-10-08T04:25:00","EES.MTCPSST1","22.55","-1.91","-17.72"],["2026-10-08T04:25:00","EES.NELSO1.ARR","22.92","-1.54","-17.72"],["2026-10-08T04:25:00","EES.NELSO2.ARR","22.92","-1.54","-17.72"],["2026-10-08T04:25:00","EES.NELSON6","23.00","-1.46","-17.72"],["2026-10-08T04:25:00","EES.NEWTON","24.15","-0.31","-17.72"],["2026-10-08T04:25:00","EES.NEWTON1.AZ","24.15","-0.31","-17.72"],["2026-10-08T04:25:00","EES.NINEM1.ARR","23.36","-1.10","-17.72"],["2026-10-08T04:25:00","EES.NINEM6_CT1","23.01","-1.45","-17.72"],["2026-10-08T04:25:00","EES.NINEM6_CT2","23.02","-1.44","-17.72"],["2026-10-08T04:25:00","EES.NINEM6_ST","23.21","-1.25","-17.72"],["2026-10-08T04:25:00","EES.NINEMILE4","23.32","-1.14","-17.72"],["2026-10-08T04:25:00","EES.NINEMILE5","23.36","-1.10","-17.72"],["2026-10-08T04:25:00","EES.NOPLD","23.60","-0.86","-17.72"],["2026-10-08T04:25:00","EES.NOPS_1","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.NOPS_2","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.NOPS_3","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.NOPS_4","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.NOPS_5","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.NOPS_6","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.NOPS_7","23.73","-0.73","-17.72"],["2026-10-08T04:25:00","EES.NSIDE1.ARR","23.59","-0.87","-17.72"],["2026-10-08T04:30:00","MEC.LUNDQS_1","33.83","-0.04","-3.22"],["2026-10-08T04:30:00","MEC.LVED_1.AZ","34.88","0.28","-2.49"],["2026-10-08T04:30:00","MEC.MACKSBURG","36.08","-1.01","0.00"],["2026-10-08T04:30:00","MEC.MEAN.LD","34.78","-0.15","-2.16"],["2026-10-08T04:30:00","MEC.MEAN_1.AZ","34.38","-0.25","-2.46"],["2026-10-08T04:30:00","MEC.MEAN_10.AZ","34.17","0.14","-3.06"],["2026-10-08T04:30:00","MEC.MEAN_2.AZ","33.07","-0.62","-3.40"],["2026-10-08T04:30:00","MEC.MEAN_3.AZ","33.98","-0.76","-2.35"],["2026-10-08T04:30:00","MEC.MEAN_4.AZ","34.01","0.06","-3.14"],["2026-10-08T04:30:00","MEC.MEAN_5.AZ","34.38","-0.21","-2.50"],["2026-10-08T04:30:00","MEC.MEAN_6.AZ","36.66","-0.43","0.00"],["2026-10-08T04:30:00","MEC.MEAN_7.AZ","33.09","-1.66","-2.34"],["2026-10-08T04:30:00","MEC.MEAN_8.AZ","34.87","0.27","-2.49"],["2026-10-08T04:30:00","MEC.MECB","34.54","-1.08","-1.47"],["2026-10-08T04:30:00","MEC.MILLSLR","35.67","-1.42","0.00"],["2026-10-08T04:30:00","MEC.MOLCT_14","32.83","-0.71","-3.55"],["2026-10-08T04:30:00","MEC.MORNLIGHT","35.65","-1.44","0.00"],["2026-10-08T04:30:00","MEC.MRES.PELLA","33.50","-1.17","-2.42"],["2026-10-08T04:30:00","MEC.MRES_1.AZ","35.83","-1.26","0.00"],["2026-10-08T04:30:00","MEC.NEALN_3","32.94","-1.82","-2.33"],["2026-10-08T04:30:00","MEC.NEALS_4","32.91","-1.85","-2.33"],["2026-10-08T04:30:00","MEC.NORTHENG","33.72","-0.83","-2.54"],["2026-10-08T04:30:00","MEC.NWHAR_IBR","33.57","-1.16","-2.36"],["2026-10-08T04:30:00","MEC.OAKGRM.MVP","32.72","-0.84","-3.53"],["2026-10-08T04:30:00","MEC.OBRIEN","33.11","-1.42","-2.56"],["2026-10-08T04:30:00","MEC.OBRIEN.MVP","33.13","-1.40","-2.56"],["2026-10-08T04:30:00","MEC.ORIENT1","35.69","-1.40","0.00"],["2026-10-08T04:30:00","MEC.OTTUMWA1","36.76","-0.33","0.00"],["2026-10-08T04:30:00","MEC.PALOALTO1","33.17","-1.33","-2.59"],["2026-10-08T04:30:00","MEC.PELLA","33.63","-1.04","-2.42"],["2026-10-08T04:30:00","MEC.PHEC_1","33.68","-1.05","-2.36"],["2026-10-08T04:30:00","MEC.PHEC_2","33.68","-1.05","-2.36"],["2026-10-08T04:30:00","MEC.PHEC_3","33.68","-1.05","-2.36"],["2026-10-08T04:30:00","MEC.PLYMOUTH1","33.01","-1.63","-2.45"],["2026-10-08T04:30:00","MEC.PMEU_1.AZ","33.63","-1.04","-2.42"],["2026-10-08T04:30:00","MEC.POCHNT_1","33.30","-1.29","-2.50"],["2026-10-08T04:30:00","MEC.PPWIND","33.32","-1.27","-2.50"],["2026-10-08T04:30:00","MEC.PRAIRIE","33.18","-1.28","-2.63"],["2026-10-08T04:30:00","MEC.RHILLS14","36.25","-0.84","0.00"],["2026-10-08T04:30:00","MEC.RHILLS58","36.25","-0.84","0.00"],["2026-10-08T04:30:00","MEC.RIVSID.ARR","32.68","-0.85","-3.56"],["2026-10-08T04:30:00","MEC.RLGY01","32.80","-0.74","-3.55"],["2026-10-08T04:30:00","MEC.ROLLHILL_1","35.58","-1.51","0.00"],["2026-10-08T04:30:00","MEC.ROLLHILL_2","35.58","-1.51","0.00"],["2026-10-08T04:30:00","MEC.ROLLHILL_3","35.54","-1.55","0.00"],["2026-10-08T04:30:00","MEC.RRHP_U1","32.77","-1.90","-2.42"],["2026-10-08T04:30:00","MEC.RRHP_U2","32.77","-1.90","-2.42"],["2026-10-08T04:30:00","MEC.SHENDHILLS","35.39","-1.70","0.00"],["2026-10-08T04:30:00","MEC.SHENDO_1","36.26","-0.83","0.00"],["2026-10-08T04:30:00","MEC.SOTHRNHL1","35.72","-1.37","0.00"],["2026-10-08T04:30:00","MEC.STORMLK_1","33.87","-0.72","-2.50"],["2026-10-08T04:30:00","MEC.SYCAMO_1","33.71","-1.03","-2.35"],["2026-10-08T04:30:00","MEC.SYCAMO_2","33.71","-1.03","-2.35"],["2026-10-08T04:30:00","MEC.UPLS_1.AZ","32.61","-0.91","-3.57"],["2026-10-08T04:30:00","MEC.UPLS_2.AZ","33.37","-1.15","-2.57"],["2026-10-08T04:30:00","MEC.VICTRM_1","33.76","-0.97","-2.36"],["2026-10-08T04:30:00","MEC.VIENNA1","31.63","-2.65","-2.81"],["2026-10-08T04:30:00","MEC.WALNUT_W1","35.74","-1.35","0.00"],["2026-10-08T04:30:00","MEC.WEBSTR.MVP","33.33","-1.26","-2.50"],["2026-10-08T04:30:00","MEC.WELLSBURG","32.14","-2.19","-2.76"],["2026-10-08T04:30:00","MEC.WSEC3","35.29","-1.80","0.00"],["2026-10-08T04:30:00","MEC.WSEC4","35.29","-1.80","0.00"],["2026-10-08T04:30:00","MGE.AZ","33.58","0.60","-4.11"],["2026-10-08T04:30:00","MGE.BLT_ESR1","33.74","0.76","-4.11"],["2026-10-08T04:30:00","MGE.BLTPLTG6","33.74","0.76","-4.11"],["2026-10-08T04:30:00","MGE.BLTPLTG7","33.74","0.76","-4.11"],["2026-10-08T04:30:00","MGE.CARDNL.MVP","32.98","-0.08","-4.03"],["2026-10-08T04:30:00","MGE.DANE_CTY","33.87","0.93","-4.15"],["2026-10-08T04:30:00","MGE.DRR.DG01","33.60","0.62","-4.11"],["2026-10-08T04:30:00","MGE.DRR.DG02","33.60","0.62","-4.11"],["2026-10-08T04:30:00","MGE.DRR.DG03","33.60","0.62","-4.11"],["2026-10-08T04:30:00","MGE.DRR.DG04","33.60","0.62","-4.11"],["2026-10-08T04:30:00","MGE.DRR.DG05","33.60","0.62","-4.11"],["2026-10-08T04:30:00","MGE.DRR.DG06","33.60","0.62","-4.11"],["2026-10-08T04:30:00","MGE.DRR.DG07","33.60","0.62","-4.11"],["2026-10-08T04:30:00","MGE.DRR.DG08","33.60","0.62","-4.11"],["2026-10-08T04:30:00","MGE.DRR.DG09","33.60","0.62","-4.11"],["2026-10-08T04:30:00","MGE.DRR.DG10","33.60","0.62","-4.11"],["2026-10-08T04:30:00","MGE.HERMSDORF","33.65","0.72","-4.16"],["2026-10-08T04:30:00","MGE.HKP_ESR1","33.33","0.30","-4.06"],["2026-10-08T04:30:00","MGE.JOUCOLUM1","32.02","-0.83","-4.24"],["2026-10-08T04:30:00","MGE.JOUCOLUM2","31.94","-0.91","-4.24"],["2026-10-08T04:30:00","MGE.LRRGTOT","33.86","0.96","-4.19"],["2026-10-08T04:30:00","MGE.MGE","33.58","0.60","-4.11"],["2026-10-08T04:30:00","MGE.MOREY","33.34","0.32","-4.07"],["2026-10-08T04:30:00","MGE.OBRIEN_N","33.25","0.28","-4.12"],["2026-10-08T04:30:00","MGE.OBRIEN_S","33.25","0.28","-4.12"],["2026-10-08T04:30:00","MGE.OBRIEN_W","33.10","0.16","-4.15"],["2026-10-08T04:30:00","MGE.PINE_HILL","33.35","0.30","-4.04"],["2026-10-08T04:30:00","MGE.SIX_MILE","33.33","0.30","-4.06"],["2026-10-08T04:30:00","MGE.SSD_ESR1","33.10","0.16","-4.15"],["2026-10-08T04:30:00","MGE.SSD_ESR2","33.10","0.16","-4.15"],["2026-10-08T04:30:00","MGE.SSD_SLR1","33.10","0.16","-4.15"],["2026-10-08T04:30:00","MGE.SSD_SLR2","33.10","0.16","-4.15"],["2026-10-08T04:30:00","MGE.STRIX","33.10","0.16","-4.15"],["2026-10-08T04:30:00","ALTW.RCCS.ARR","34.36","0.53","-3.26"],["2026-10-08T04:30:00","ALTW.RICHLAND","33.09","-1.61","-2.39"],["2026-10-08T04:30:00","ALTW.RIPPEY1","33.86","-0.85","-2.38"],["2026-10-08T04:30:00","ALTW.ROCKCREEK","32.41","-0.92","-3.76"],["2026-10-08T04:30:00","ALTW.ROQUETTE1","36.68","-0.41","0.00"],["2026-10-08T04:30:00","ALTW.SACCOWIND","33.09","-1.61","-2.39"],["2026-10-08T04:30:00","ALTW.SARATOGA","33.38","-0.60","-3.11"],["2026-10-08T04:30:00","ALTW.SLAK_CT1","36.12","-0.97","0.00"],["2026-10-08T04:30:00","ALTW.SLAK_CT2","36.12","-0.97","0.00"],["2026-10-08T04:30:00","ALTW.SLAK_R1","36.12","-0.97","0.00"],["2026-10-08T04:30:00","ALTW.SLAK_R2","36.12","-0.97","0.00"],["2026-10-08T04:30:00","ALTW.SLAK_R3","36.12","-0.97","0.00"],["2026-10-08T04:30:00","ALTW.SMP","33.91","-0.39","-2.79"],["2026-10-08T04:30:00","ALTW.SOUTH.FRK","33.84","-0.63","-2.62"],["2026-10-08T04:30:00","ALTW.SPRVAUN1","34.47","0.55","-3.17"],["2026-10-08T04:30:00","ALTW.STCRK.SIG","32.66","-1.48","-2.95"],["2026-10-08T04:30:00","ALTW.STORMLK2","33.95","-0.61","-2.53"],["2026-10-08T04:30:00","ALTW.STORYCO1","32.44","-2.07","-2.58"],["2026-10-08T04:30:00","ALTW.STORYCOII","32.44","-2.07","-2.58"],["2026-10-08T04:30:00","ALTW.TEA_1.AZ","33.91","-0.39","-2.79"],["2026-10-08T04:30:00","ALTW.TOI","32.91","-1.18","-3.00"],["2026-10-08T04:30:00","ALTW.TOI_2.3","32.91","-1.18","-3.00"],["2026-10-08T04:30:00","OTP.JAMSPK2","22.89","-1.82","-12.38"],["2026-10-08T04:30:00","OTP.LAKESWIND","34.49","0.06","-2.66"],["2026-10-08T04:30:00","OTP.LANGDN1","27.06","-7.46","-2.57"],["2026-10-08T04:30:00","OTP.LANGDN2","27.06","-7.46","-2.57"],["2026-10-08T04:30:00","OTP.MDU","32.89","-1.56","-2.64"],["2026-10-08T04:30:00","OTP.MDU.BSTON1","32.08","-2.37","-2.64"],["2026-10-08T04:30:00","OTP.MDU.COYOTE","19.90","-2.99","-14.20"],["2026-10-08T04:30:00","OTP.MDUM_1.AZ","32.89","-1.56","-2.64"],["2026-10-08T04:30:00","OTP.MMPA","24.43","-1.48","-11.18"],["2026-10-08T04:30:00","OTP.MPC","30.25","-1.72","-5.12"],["2026-10-08T04:30:00","OTP.MPC.AGZ","33.22","-1.26","-2.61"],["2026-10-08T04:30:00","OTP.MPC.ASH","33.10","-1.37","-2.62"],["2026-10-08T04:30:00","OTP.MPC.ASH2","33.09","-1.38","-2.62"],["2026-10-08T04:30:00","OTP.MPC.BUTLER","33.52","-0.95","-2.62"],["2026-10-08T04:30:00","OTP.MPC.COYT1","19.90","-2.99","-14.20"],["2026-10-08T04:30:00","OTP.MPC.LANGDN","27.06","-7.46","-2.57"],["2026-10-08T04:30:00","OTP.MPC.OLVIII","15.36","-2.43","-19.30"],["2026-10-08T04:30:00","OTP.MPC.OXBOW","33.46","-1.01","-2.62"],["2026-10-08T04:30:00","OTP.MPC.YNG2","10.98","-2.92","-23.19"],["2026-10-08T04:30:00","OTP.MPWR","33.09","-1.38","-2.62"],["2026-10-08T04:30:00","OTP.MRES","34.62","0.23","-2.70"],["2026-10-08T04:30:00","OTP.MRES.CVLR","29.87","-4.65","-2.57"],["2026-10-08T04:30:00","OTP.MRES.HILS","33.94","-0.56","-2.59"],["2026-10-08T04:30:00","OTP.MRES.NTWD","23.78","-1.88","-11.43"],["2026-10-08T04:30:00","OTP.MRES_8.AZ","34.56","0.17","-2.70"],["2026-10-08T04:30:00","OTP.MUAG","33.44","-1.01","-2.64"],["2026-10-08T04:30:00","OTP.NSP","29.19","-1.26","-6.64"],["2026-10-08T04:30:00","OTP.NSPP_1.AZ","29.19","-1.26","-6.64"],["2026-10-08T04:30:00","OTP.NSPX.ADA","33.52","-0.95","-2.62"],["2026-10-08T04:30:00","OTP.NWPS","32.89","-1.56","-2.64"],["2026-10-08T04:30:00","OTP.OTP","38.34","-1.28","2.53"],["2026-10-08T04:30:00","OTP.OTPW_1.AZ","32.42","-2.09","-2.58"],["2026-10-08T04:30:00","OTP.OTPW_10.AZ","87.58","-0.03","50.52"],["2026-10-08T04:30:00","OTP.OTPW_11.AZ","33.84","-0.60","-2.65"],["2026-10-08T04:30:00","OTP.OTPW_12.AZ","33.16","-1.36","-2.57"],["2026-10-08T04:30:00","OTP.OTPW_14.AZ","33.91","-0.53","-2.65"],["2026-10-08T04:30:00","OTP.OTPW_2.AZ","33.15","-1.34","-2.60"],["2026-10-08T04:30:00","OTP.OTPW_8.AZ","34.29","-0.12","-2.68"],["2026-10-08T04:30:00","OTP.OTPW_9.AZ","29.96","-4.56","-2.57"],["2026-10-08T04:30:00","OTP.RUGBY1_IBR","22.92","-2.23","-11.94"],["2026-10-08T04:30:00","OTP.RUGBY1MRES","22.92","-2.23","-11.94"],["2026-10-08T04:30:00","OTP.RUGBY1UMMP","22.92","-2.23","-11.94"],["2026-10-08T04:30:00","OTP.RUGBY1UPLS","22.92","-2.23","-11.94"],["2026-10-08T04:30:00","OTP.SLWAYO1","32.79","-1.66","-2.64"],["2026-10-08T04:30:00","OTP.TATANKA","33.09","-1.36","-2.64"],["2026-10-08T04:30:00","OTP.TATANKARID","33.09","-1.36","-2.64"],["2026-10-08T04:30:00","PJMC","39.73","-0.01","2.65"],["2026-10-08T04:30:00","PSEG","39.73","-0.01","2.65"],["2026-10-08T04:30:00","PSI_GEN.AGG","37.14","0.05","0.00"],["2026-10-08T04:30:00","SBMU","36.97","-0.12","0.00"],["2026-10-08T04:30:00","SCEG","37.50","0.41","0.00"],["2026-10-08T04:30:00","SECI","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","SIGE.10ABGTGT","38.25","1.16","0.00"],["2026-10-08T04:30:00","SIGE.10CULGN2","37.61","0.52","0.00"],["2026-10-08T04:30:00","SIGE.10CULGN3","37.73","0.64","0.00"],["2026-10-08T04:30:00","SIGE.ABBROWUN4","38.25","1.16","0.00"],["2026-10-08T04:30:00","SIGE.ABBROWUN5","38.25","1.16","0.00"],["2026-10-08T04:30:00","SIGE.ABBROWUN6","38.25","1.16","0.00"],["2026-10-08T04:30:00","SIGE.APGI","37.74","0.65","0.00"],["2026-10-08T04:30:00","SIGE.AZ","38.74","1.65","0.00"],["2026-10-08T04:30:00","SIGE.BGGTN.ARR","38.43","1.34","0.00"],["2026-10-08T04:30:00","SIGE.CANL1.AMP","38.11","1.02","0.00"],["2026-10-08T04:30:00","SIGE.CANL2.AMP","38.11","1.02","0.00"],["2026-10-08T04:30:00","SIGE.CANL3.AMP","38.11","1.02","0.00"],["2026-10-08T04:30:00","SIGE.CANN_MUNI","39.08","1.99","0.00"],["2026-10-08T04:30:00","SIGE.CIN","38.46","1.37","0.00"],["2026-10-08T04:30:00","SIGE.DUFF","38.17","1.08","0.00"],["2026-10-08T04:30:00","SIGE.FOWLR","37.32","0.23","0.00"],["2026-10-08T04:30:00","SIGE.FPL_FERD","38.55","1.46","0.00"],["2026-10-08T04:30:00","SIGE.HE","38.59","1.50","0.00"],["2026-10-08T04:30:00","SIGE.HEPM_1.AZ","38.59","1.50","0.00"],["2026-10-08T04:30:00","SIGE.IMPA","38.66","1.57","0.00"],["2026-10-08T04:30:00","SIGE.POSYSLR1","37.89","0.80","0.00"],["2026-10-08T04:30:00","SIGE.SIGW","38.45","1.36","0.00"],["2026-10-08T04:30:00","SIGE.TROY_SOL","38.75","1.66","0.00"],["2026-10-08T04:30:00","SIGE.WAR4ALCOA","37.75","0.66","0.00"],["2026-10-08T04:30:00","SIGE.WAR4SIGE","37.74","0.65","0.00"],["2026-10-08T04:30:00","SIGE.WAR5SIGE","37.76","0.67","0.00"],["2026-10-08T04:30:00","SIGE.WAR6SIGE","37.75","0.66","0.00"],["2026-10-08T04:30:00","SIPC.AZ","37.99","0.90","0.00"],["2026-10-08T04:30:00","SIPC.BIGMUDDY","37.80","0.71","0.00"],["2026-10-08T04:30:00","SIPC.MARI69","37.75","0.66","0.00"],["2026-10-08T04:30:00","SIPC.MARIOGEN5","37.70","0.61","0.00"],["2026-10-08T04:30:00","SIPC.MARIOGEN6","37.70","0.61","0.00"],["2026-10-08T04:30:00","SIPC.SIPC","37.99","0.90","0.00"],["2026-10-08T04:30:00","SME.AZ","23.63","0.16","-13.62"],["2026-10-08T04:30:00","SME.BATESV_1","23.18","-0.29","-13.62"],["2026-10-08T04:30:00","SME.BATESV_2","23.18","-0.29","-13.62"],["2026-10-08T04:30:00","SME.BATESV_3","23.18","-0.29","-13.62"],["2026-10-08T04:30:00","SME.BENN.ARR","23.82","0.35","-13.62"],["2026-10-08T04:30:00","SME.BENN_R_U1","23.82","0.35","-13.62"],["2026-10-08T04:30:00","SME.BENN_R_U2","23.82","0.35","-13.62"],["2026-10-08T04:30:00","SME.CC.MOR_CC1","23.19","-0.28","-13.62"],["2026-10-08T04:30:00","SME.CC.MOS_CC1","23.70","0.23","-13.62"],["2026-10-08T04:30:00","SME.CC.MOS_CC2","23.71","0.24","-13.62"],["2026-10-08T04:30:00","SME.DTEDGE","24.15","0.68","-13.62"],["2026-10-08T04:30:00","EES.BYGL","22.30","-1.17","-13.62"],["2026-10-08T04:30:00","EES.CALCAS1_CT","22.66","-0.81","-13.62"],["2026-10-08T04:30:00","EES.CALCAS2_CT","22.66","-0.81","-13.62"],["2026-10-08T04:30:00","EES.CARV_A","22.84","-0.63","-13.62"],["2026-10-08T04:30:00","EES.CARV_BC","22.84","-0.63","-13.62"],["2026-10-08T04:30:00","EES.CC.ACAD2","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.CC.JWL_1","22.42","-1.05","-13.62"],["2026-10-08T04:30:00","EES.CC.JWL_2","22.41","-1.06","-13.62"],["2026-10-08T04:30:00","EES.CC.LKCHAR","21.92","-1.55","-13.62"],["2026-10-08T04:30:00","EES.CC.MTCPS","21.87","-1.60","-13.62"],["2026-10-08T04:30:00","EES.CC.NINEM6","22.45","-1.02","-13.62"],["2026-10-08T04:30:00","EES.CC.NOPS","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","EES.CC.OCAPS","22.86","-0.61","-13.62"],["2026-10-08T04:30:00","EES.CNWAY2.ARR","23.09","-0.38","-13.62"],["2026-10-08T04:30:00","EES.COLY1.ARR","22.83","-0.64","-13.62"],["2026-10-08T04:30:00","EES.CONC","22.99","-0.48","-13.62"],["2026-10-08T04:30:00","EES.CONCECO","22.99","-0.48","-13.62"],["2026-10-08T04:30:00","EES.CONCORDIA","22.69","-0.78","-13.62"],["2026-10-08T04:30:00","EES.CONCPK","22.99","-0.48","-13.62"],["2026-10-08T04:30:00","EES.CONCSUP","22.99","-0.48","-13.62"],["2026-10-08T04:30:00","EES.CONWAY.ARR","23.09","-0.38","-13.62"],["2026-10-08T04:30:00","EES.CTEAU2.ARR","23.14","-0.33","-13.62"],["2026-10-08T04:30:00","EES.CTW_1","22.46","-1.01","-13.62"],["2026-10-08T04:30:00","EES.CTW_2","22.46","-1.01","-13.62"],["2026-10-08T04:30:00","EES.CTW_3","22.46","-1.01","-13.62"],["2026-10-08T04:30:00","EES.CTW_4","22.46","-1.01","-13.62"],["2026-10-08T04:30:00","EES.CYPRESS1CT","22.61","-0.86","-13.62"],["2026-10-08T04:30:00","EES.CYPRESS2CT","22.61","-0.86","-13.62"],["2026-10-08T04:30:00","EES.DBAYO1.ARR","22.76","-0.71","-13.62"],["2026-10-08T04:30:00","EES.DEMCO","23.02","-0.45","-13.62"],["2026-10-08T04:30:00","EES.DERSLD","22.43","-1.04","-13.62"],["2026-10-08T04:30:00","EES.DOWCHEM","22.88","-0.59","-13.62"],["2026-10-08T04:30:00","EES.DOWCHEMECO","22.88","-0.59","-13.62"],["2026-10-08T04:30:00","EES.DOWCHEMPK","22.88","-0.59","-13.62"],["2026-10-08T04:30:00","EES.DOWCHEMSUP","22.88","-0.59","-13.62"],["2026-10-08T04:30:00","EES.DR.ELLPT1","22.89","-0.58","-13.62"],["2026-10-08T04:30:00","EES.DR.ENMP","22.86","-0.61","-13.62"],["2026-10-08T04:30:00","EES.DR.OSG","22.75","-0.72","-13.62"],["2026-10-08T04:30:00","EES.EGMP_1.AZ","22.99","-0.48","-13.62"],["2026-10-08T04:30:00","EES.EGMP_2.AZ","22.51","-0.96","-13.62"],["2026-10-08T04:30:00","EES.ELILD","22.88","-0.59","-13.62"],["2026-10-08T04:30:00","EES.ELILD.RLA","22.88","-0.59","-13.62"],["2026-10-08T04:30:00","EES.ELMP_1.AZ","22.88","-0.59","-13.62"],["2026-10-08T04:30:00","EES.EMMP_1.AZ","23.37","-0.10","-13.62"],["2026-10-08T04:30:00","EES.EMMP_2.AZ","23.95","0.48","-13.62"],["2026-10-08T04:30:00","EES.ENCO","22.88","-0.59","-13.62"],["2026-10-08T04:30:00","EES.ENMP_1.AZ","22.89","-0.58","-13.62"],["2026-10-08T04:30:00","EES.ESSO","22.88","-0.59","-13.62"],["2026-10-08T04:30:00","EES.ETEC","23.47","0.00","-13.62"],["2026-10-08T04:30:00","EES.ETEC_1.AZ","23.19","-0.28","-13.62"],["2026-10-08T04:30:00","EES.ETILD","23.13","-0.34","-13.62"],["2026-10-08T04:30:00","EES.ETMP_1.AZ","23.12","-0.35","-13.62"],["2026-10-08T04:30:00","EES.EXXOBMT","23.03","-0.44","-13.62"],["2026-10-08T04:30:00","EES.EXXON","22.88","-0.59","-13.62"],["2026-10-08T04:30:00","EES.FLRNCE.ARR","23.15","-0.32","-13.62"],["2026-10-08T04:30:00","EES.FORMOSA_BR","23.03","-0.44","-13.62"],["2026-10-08T04:30:00","EES.FRONT_TX1","22.42","-1.05","-13.62"],["2026-10-08T04:30:00","EES.FRONT_TX2","22.42","-1.05","-13.62"],["2026-10-08T04:30:00","EES.FRONT_TX3","22.42","-1.05","-13.62"],["2026-10-08T04:30:00","EES.FRSKR1.ARR","22.25","-1.22","-13.62"],["2026-10-08T04:30:00","EES.GEISMAR","23.08","-0.39","-13.62"],["2026-10-08T04:30:00","EES.GP_PORTHUD","22.78","-0.69","-13.62"],["2026-10-08T04:30:00","EES.HNTSMN_PNO","23.32","-0.15","-13.62"],["2026-10-08T04:30:00","EES.HOUMA.ARR","23.20","-0.27","-13.62"],["2026-10-08T04:30:00","EES.HRTBRG.ARR","22.53","-0.94","-13.62"],["2026-10-08T04:30:00","EES.INLND1.ARR","22.60","-0.87","-13.62"],["2026-10-08T04:30:00","EES.INLND2.ARR","22.60","-0.87","-13.62"],["2026-10-08T04:30:00","EES.IRISSOLAR","23.28","-0.19","-13.62"],["2026-10-08T04:30:00","EES.JAXSNS.ARR","23.02","-0.45","-13.62"],["2026-10-08T04:30:00","EES.JDEC","22.96","-0.51","-13.62"],["2026-10-08T04:30:00","EES.JDECCAMRON","22.64","-0.83","-13.62"],["2026-10-08T04:30:00","EES.JWL_CT1","22.42","-1.05","-13.62"],["2026-10-08T04:30:00","EES.JWL_CT2","22.40","-1.07","-13.62"],["2026-10-08T04:30:00","EES.JWL_ST1","22.43","-1.04","-13.62"],["2026-10-08T04:30:00","EES.JWL_ST2","22.43","-1.04","-13.62"],["2026-10-08T04:30:00","EES.KRBYVLE.AZ","23.49","0.02","-13.62"],["2026-10-08T04:30:00","EES.L_CREEK1","22.00","-1.47","-13.62"],["2026-10-08T04:30:00","EES.L_CREEK2","21.94","-1.53","-13.62"],["2026-10-08T04:30:00","EES.L_GYPSY2","22.66","-0.81","-13.62"],["2026-10-08T04:30:00","EES.L_GYPSY3","22.56","-0.91","-13.62"],["2026-10-08T04:30:00","EES.LA3","23.10","-0.37","-13.62"],["2026-10-08T04:30:00","EES.LFSF","22.10","-1.37","-13.62"],["2026-10-08T04:30:00","EES.LIBERTY","23.63","0.16","-13.62"],["2026-10-08T04:30:00","EES.LKCHAR_CT1","21.80","-1.67","-13.62"],["2026-10-08T04:30:00","EES.LKCHAR_CT2","21.83","-1.64","-13.62"],["2026-10-08T04:30:00","EES.LKCHAR_ST","22.04","-1.43","-13.62"],["2026-10-08T04:30:00","EES.LONSTR1","22.67","-0.80","-13.62"],["2026-10-08T04:30:00","EES.MAGPOWG","22.78","-0.69","-13.62"],["2026-10-08T04:30:00","EES.MCLWS1.ARR","22.74","-0.73","-13.62"],["2026-10-08T04:30:00","EES.MICHOD.ARR","22.99","-0.48","-13.62"],["2026-10-08T04:30:00","EES.MONDUSOLAR","23.11","-0.36","-13.62"],["2026-10-08T04:30:00","EES.MORIL1.ARR","23.39","-0.08","-13.62"],["2026-10-08T04:30:00","EES.MORTN1.ARR","23.40","-0.07","-13.62"],["2026-10-08T04:30:00","EES.MORTN2.ARR","23.40","-0.07","-13.62"],["2026-10-08T04:30:00","MDU.AZ","42.23","-1.17","6.31"],["2026-10-08T04:30:00","MDU.BADGERWND","33.27","-1.23","-2.59"],["2026-10-08T04:30:00","MDU.BDGRWF2OON","33.27","-1.23","-2.59"],["2026-10-08T04:30:00","MDU.BEPC","28.04","-1.52","-7.53"],["2026-10-08T04:30:00","MDU.CEDARHLS","47.15","-1.95","12.01"],["2026-10-08T04:30:00","MDU.DIAMNDWILW","47.15","-1.95","12.01"],["2026-10-08T04:30:00","MDU.ELLNDL.MVP","33.59","-0.88","-2.62"],["2026-10-08T04:30:00","MDU.ELLNDL_LD","33.84","-0.64","-2.61"],["2026-10-08T04:30:00","MDU.ELLNDL_LD2","33.81","-0.67","-2.61"],["2026-10-08T04:30:00","MDU.FOXTL.WND","33.65","-0.83","-2.61"],["2026-10-08T04:30:00","MDU.GLENDC1","49.72","-1.74","14.37"],["2026-10-08T04:30:00","MDU.GLENDC2","49.72","-1.74","14.37"],["2026-10-08T04:30:00","MDU.GLENULST_6","24.99","-1.73","-10.37"],["2026-10-08T04:30:00","MDU.GRE.ELBESS","33.15","-1.36","-2.58"],["2026-10-08T04:30:00","MDU.GRE.EMMLOG","33.15","-1.36","-2.58"],["2026-10-08T04:30:00","MDU.HESKET_3","24.90","-1.75","-10.44"],["2026-10-08T04:30:00","MDU.HESKET_4","24.90","-1.75","-10.44"],["2026-10-08T04:30:00","MDU.LEWIS2","57.44","-2.02","22.37"],["2026-10-08T04:30:00","MDU.MCTURB1","48.24","-1.85","13.00"],["2026-10-08T04:30:00","MDU.MDU","49.90","-1.59","14.40"],["2026-10-08T04:30:00","MDU.MERRICOURT","33.61","-0.88","-2.60"],["2026-10-08T04:30:00","MDU.MPC","41.77","-2.75","7.43"],["2026-10-08T04:30:00","MDU.NWPS","41.77","-2.75","7.43"],["2026-10-08T04:30:00","MDU.OTP","41.77","-2.75","7.43"],["2026-10-08T04:30:00","MDU.OTPW_1.AZ","41.77","-2.75","7.43"],["2026-10-08T04:30:00","MDU.TATANKA1","33.63","-0.85","-2.61"],["2026-10-08T04:30:00","MDU.TSWF1","42.77","-1.78","7.46"],["2026-10-08T04:30:00","MDU.WISHEKNW1","33.26","-1.24","-2.59"],["2026-10-08T04:30:00","MEC.ADAIR_W1","35.79","-1.30","0.00"],["2026-10-08T04:30:00","MEC.ADAMS","36.07","-1.02","0.00"],["2026-10-08T04:30:00","MEC.ALTM_1.AZ","34.94","-0.66","-1.49"],["2026-10-08T04:30:00","MEC.ALTW","34.96","-0.61","-1.52"],["2026-10-08T04:30:00","MEC.AMES","33.82","-0.84","-2.43"],["2026-10-08T04:30:00","MEC.AMES_1.AZ","33.82","-0.84","-2.43"],["2026-10-08T04:30:00","MEC.AMES_UNIT8","33.80","-0.86","-2.43"],["2026-10-08T04:30:00","MEC.ARBHILL_S","35.77","-1.32","0.00"],["2026-10-08T04:30:00","MEC.ARBORHL1","35.77","-1.32","0.00"],["2026-10-08T04:30:00","MEC.ATLN","35.83","-1.26","0.00"],["2026-10-08T04:30:00","MEC.AZ","34.54","-1.07","-1.48"],["2026-10-08T04:30:00","MEC.BEAVERCR","33.41","-1.27","-2.41"],["2026-10-08T04:30:00","MEC.BEPM.CPZD","33.97","-0.67","-2.45"],["2026-10-08T04:30:00","MEC.BEPM_1.AZ","33.93","0.03","-3.19"],["2026-10-08T04:30:00","MEC.BEPM_WS3","35.29","-1.80","0.00"],["2026-10-08T04:30:00","MEC.BEPM_WS4","35.29","-1.80","0.00"],["2026-10-08T04:30:00","MEC.CAROL_W1","34.00","-0.72","-2.37"],["2026-10-08T04:30:00","MEC.CAROLL_W2","34.00","-0.72","-2.37"],["2026-10-08T04:30:00","MEC.CC.GDM1","33.44","-1.32","-2.33"],["2026-10-08T04:30:00","MEC.CC.GDM2","33.44","-1.32","-2.33"],["2026-10-08T04:30:00","MEC.CENTURY_1","33.08","-1.31","-2.70"],["2026-10-08T04:30:00","MEC.CFU","34.01","0.10","-3.18"],["2026-10-08T04:30:00","MEC.CFU_1.AZ","34.02","0.11","-3.18"],["2026-10-08T04:30:00","MEC.CFU6","34.09","0.18","-3.18"],["2026-10-08T04:30:00","MEC.CFU7","34.09","0.18","-3.18"],["2026-10-08T04:30:00","MEC.CHASCS_W","33.60","-0.48","-3.01"],["2026-10-08T04:30:00","MEC.CHASCS1","33.60","-0.48","-3.01"],["2026-10-08T04:30:00","MEC.CHASCS2","33.60","-0.48","-3.01"],["2026-10-08T04:30:00","MEC.CHICKASAW","33.52","-0.27","-3.30"],["2026-10-08T04:30:00","MEC.CLIPR1","33.71","-0.90","-2.48"],["2026-10-08T04:30:00","MEC.CMMPA.ELD","32.61","-0.91","-3.57"],["2026-10-08T04:30:00","MEC.CMMPA.MONT","33.37","-1.15","-2.57"],["2026-10-08T04:30:00","MEC.COMP.ARR","33.69","-1.04","-2.36"],["2026-10-08T04:30:00","MEC.CONTRAIL1","35.77","-1.32","0.00"],["2026-10-08T04:30:00","MEC.CORALV1","33.21","-0.82","-3.06"],["2026-10-08T04:30:00","MEC.CORALV2","33.21","-0.82","-3.06"],["2026-10-08T04:30:00","MEC.CORALV3","33.21","-0.82","-3.06"],["2026-10-08T04:30:00","MEC.CORALV4","33.21","-0.82","-3.06"],["2026-10-08T04:30:00","MEC.DIAMNDTR1","33.48","-0.87","-2.74"],["2026-10-08T04:30:00","MEC.DR.CFU_ECG","33.91","0.00","-3.18"],["2026-10-08T04:30:00","MEC.DR.CFU_SM","34.09","0.18","-3.18"],["2026-10-08T04:30:00","MEC.DR.RIA","32.85","-0.69","-3.55"],["2026-10-08T04:30:00","MEC.ECLIPSE1","35.67","-1.42","0.00"],["2026-10-08T04:30:00","MEC.EL_FARM_1","33.93","0.03","-3.19"],["2026-10-08T04:30:00","MEC.EL_FARM_2","33.90","0.00","-3.19"],["2026-10-08T04:30:00","MEC.EL_FARM_3","33.88","-0.03","-3.18"],["2026-10-08T04:30:00","MEC.FARMER","35.34","-1.75","0.00"],["2026-10-08T04:30:00","MEC.GDMEC_1","33.44","-1.32","-2.33"],["2026-10-08T04:30:00","MEC.GDMEC_1_3","33.43","-1.33","-2.33"],["2026-10-08T04:30:00","MEC.GDMEC_2","33.44","-1.32","-2.33"],["2026-10-08T04:30:00","MEC.GDMEC_2_3","33.43","-1.33","-2.33"],["2026-10-08T04:30:00","MEC.GENESEO","34.44","-0.99","-1.66"],["2026-10-08T04:30:00","MEC.GLACIERS","33.04","-1.57","-2.48"],["2026-10-08T04:30:00","MEC.HCPD.ABRN","34.38","-0.25","-2.46"],["2026-10-08T04:30:00","MEC.HIGHLAND1","33.07","-1.49","-2.53"],["2026-10-08T04:30:00","MEC.HIGHLAND2","33.06","-1.50","-2.53"],["2026-10-08T04:30:00","MEC.HIGHLAND3","33.06","-1.50","-2.53"],["2026-10-08T04:30:00","MEC.HOLLIDAYCR","33.27","-1.29","-2.53"],["2026-10-08T04:30:00","MEC.HRTDV2.WND","35.68","-1.41","0.00"],["2026-10-08T04:30:00","MEC.IDAGROVE","33.05","-1.65","-2.39"],["2026-10-08T04:30:00","MEC.IDAGROVEW","33.03","-1.68","-2.38"],["2026-10-08T04:30:00","MEC.IVESTER","32.17","-2.16","-2.76"],["2026-10-08T04:30:00","MEC.KNOXIN_1","34.90","0.15","-2.34"],["2026-10-08T04:30:00","MEC.KOSUTH.MVP","33.23","-1.25","-2.61"],["2026-10-08T04:30:00","MEC.LAUREL_1","31.87","-2.60","-2.62"],["2026-10-08T04:30:00","MEC.LOUISA_1","32.48","-1.36","-3.25"],["2026-10-08T04:30:00","MEC.LUNDGREN","33.29","-1.35","-2.45"],["2026-10-08T04:30:00","SME.GPTAYLRS","24.04","0.57","-13.62"],["2026-10-08T04:30:00","SME.GRANDGULF","22.13","-1.34","-13.62"],["2026-10-08T04:30:00","SME.LEAFRIVER","23.55","0.08","-13.62"],["2026-10-08T04:30:00","SME.MOR_CTG1","23.19","-0.28","-13.62"],["2026-10-08T04:30:00","SME.MOR_STG1","23.20","-0.27","-13.62"],["2026-10-08T04:30:00","SME.MORRO.ARR","23.20","-0.27","-13.62"],["2026-10-08T04:30:00","SME.MOS_3","23.71","0.24","-13.62"],["2026-10-08T04:30:00","SME.MOS_4","23.70","0.23","-13.62"],["2026-10-08T04:30:00","SME.MOS_5","23.70","0.23","-13.62"],["2026-10-08T04:30:00","SME.MOS_CTG_1","23.70","0.23","-13.62"],["2026-10-08T04:30:00","SME.MOS_CTG_2","23.70","0.23","-13.62"],["2026-10-08T04:30:00","SME.MOS_STG_1","23.71","0.24","-13.62"],["2026-10-08T04:30:00","SME.MOS_STG_2","23.71","0.24","-13.62"],["2026-10-08T04:30:00","SME.MS_SOLAR3","23.65","0.18","-13.62"],["2026-10-08T04:30:00","SME.PALDNG.ARR","23.82","0.35","-13.62"],["2026-10-08T04:30:00","SME.PLUMPOINT","23.71","0.24","-13.62"],["2026-10-08T04:30:00","SME.SLVRCRK_1","23.66","0.19","-13.62"],["2026-10-08T04:30:00","SME.SLVRCRK_2","23.66","0.19","-13.62"],["2026-10-08T04:30:00","SME.SLVRCRK_3","23.66","0.19","-13.62"],["2026-10-08T04:30:00","SME.SME_LOAD","23.63","0.16","-13.62"],["2026-10-08T04:30:00","SME.SYLV_1","23.95","0.48","-13.62"],["2026-10-08T04:30:00","SME.SYLV_2","23.95","0.48","-13.62"],["2026-10-08T04:30:00","SME.SYLV_3","23.95","0.48","-13.62"],["2026-10-08T04:30:00","SMP.AZ","33.50","-0.46","-3.13"],["2026-10-08T04:30:00","SMP.BLOOMIN_QS","33.91","-0.11","-3.07"],["2026-10-08T04:30:00","SMP.CCRK1.RPU","33.49","-0.45","-3.15"],["2026-10-08T04:30:00","SMP.CCRK2.RPU","33.49","-0.45","-3.15"],["2026-10-08T04:30:00","SMP.MMPA.AU","33.33","-0.69","-3.07"],["2026-10-08T04:30:00","SMP.OWEF","33.57","-0.37","-3.15"],["2026-10-08T04:30:00","SMP.PRESTON","34.35","0.44","-3.18"],["2026-10-08T04:30:00","SMP.PVWIND","33.27","-0.67","-3.15"],["2026-10-08T04:30:00","SMP.RPU","33.49","-0.45","-3.15"],["2026-10-08T04:30:00","SMP.SMP","33.51","-0.45","-3.13"],["2026-10-08T04:30:00","SMP.TEA_1.AZ","33.51","-0.43","-3.15"],["2026-10-08T04:30:00","SMP.WES.RPU","33.47","-0.48","-3.14"],["2026-10-08T04:30:00","SOCO","23.69","0.22","-13.62"],["2026-10-08T04:30:00","SOCO.FORIN.ARR","37.06","-0.03","0.00"],["2026-10-08T04:30:00","SPA","29.62","-1.10","-6.37"],["2026-10-08T04:30:00","SPC","56.63","-2.89","22.43"],["2026-10-08T04:30:00","SPRM","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","SPS","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","SWPP","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","TEXAS.HUB","23.30","-0.17","-13.62"],["2026-10-08T04:30:00","TVA","31.69","0.31","-5.71"],["2026-10-08T04:30:00","TVA.BRMNH1.ARR","37.06","-0.03","0.00"],["2026-10-08T04:30:00","TVA.CALRIDGE","36.92","-0.17","0.00"],["2026-10-08T04:30:00","TVA.TVA","37.06","-0.03","0.00"],["2026-10-08T04:30:00","TVA.TVAM_1.AZ","37.06","-0.03","0.00"],["2026-10-08T04:30:00","TVA.WHITEOAK","36.60","-0.49","0.00"],["2026-10-08T04:30:00","UPPC.AUTRAIN","35.41","2.41","-4.09"],["2026-10-08T04:30:00","UPPC.AZ","35.69","2.68","-4.08"],["2026-10-08T04:30:00","UPPC.ESC","35.17","2.17","-4.09"],["2026-10-08T04:30:00","UPPC.ESC.AZ","35.17","2.17","-4.09"],["2026-10-08T04:30:00","UPPC.GLADSTONE","34.78","1.78","-4.09"],["2026-10-08T04:30:00","UPPC.HOIST23","35.05","2.05","-4.09"],["2026-10-08T04:30:00","UPPC.INTEGRATD","35.51","2.50","-4.08"],["2026-10-08T04:30:00","UPPC.LWEC","36.75","3.74","-4.08"],["2026-10-08T04:30:00","UPPC.MCCLURE12","35.00","2.00","-4.09"],["2026-10-08T04:30:00","UPPC.ONTONAGON","36.92","3.91","-4.08"],["2026-10-08T04:30:00","UPPC.PORT.ARR","36.97","3.96","-4.08"],["2026-10-08T04:30:00","UPPC.VICTORIA1","36.55","3.53","-4.07"],["2026-10-08T04:30:00","UPPC.VICTORIA2","36.55","3.53","-4.07"],["2026-10-08T04:30:00","UPPC.WARDEN","36.75","3.74","-4.08"],["2026-10-08T04:30:00","UPPC.WPMC","37.00","3.99","-4.08"],["2026-10-08T04:30:00","UPPC.WPPI","35.44","2.44","-4.09"],["2026-10-08T04:30:00","UPPC.WPSE","36.51","3.50","-4.08"],["2026-10-08T04:30:00","VAP","39.73","-0.01","2.65"],["2026-10-08T04:30:00","WAUE","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","WEC.AZ","32.64","0.18","-4.63"],["2026-10-08T04:30:00","WEC.BADGER","32.71","-0.06","-4.32"],["2026-10-08T04:30:00","WEC.BDGHLW2S","33.42","0.16","-3.83"],["2026-10-08T04:30:00","WEC.BLUSKYGF","32.66","-0.11","-4.32"],["2026-10-08T04:30:00","WEC.BUTRIDGE1","32.87","0.20","-4.42"],["2026-10-08T04:30:00","WEC.CC.PORTW1","31.87","-0.76","-4.46"],["2026-10-08T04:30:00","WEC.CC.PORTW2","31.87","-0.76","-4.46"],["2026-10-08T04:30:00","WEC.CCDGTC1","32.96","0.31","-4.44"],["2026-10-08T04:30:00","WEC.CCDGTC2","32.96","0.31","-4.44"],["2026-10-08T04:30:00","WEC.CCDGTC3","32.96","0.31","-4.44"],["2026-10-08T04:30:00","WEC.CCDGTC4","32.96","0.31","-4.44"],["2026-10-08T04:30:00","WEC.DAR_SLR1","31.91","-0.62","-4.56"],["2026-10-08T04:30:00","WEC.DR.WEPM","32.65","0.12","-4.56"],["2026-10-08T04:30:00","WEC.EITM_LZ01","32.16","0.05","-4.98"],["2026-10-08T04:30:00","WEC.EITM_LZ02","32.16","0.05","-4.98"],["2026-10-08T04:30:00","WEC.EITM_LZ03","32.16","0.05","-4.98"],["2026-10-08T04:30:00","WEC.ERG1","32.04","-0.20","-4.85"],["2026-10-08T04:30:00","WEC.ERG2","31.97","-0.27","-4.85"],["2026-10-08T04:30:00","WEC.ERGS_LD","32.04","-0.20","-4.85"],["2026-10-08T04:30:00","WEC.GERMANOT1","32.77","0.14","-4.46"],["2026-10-08T04:30:00","WEC.GERMANOT2","32.77","0.14","-4.46"],["2026-10-08T04:30:00","WEC.GERMANOT3","32.77","0.14","-4.46"],["2026-10-08T04:30:00","WEC.GERMANOT4","32.77","0.14","-4.46"],["2026-10-08T04:30:00","WEC.GERMANOT5","32.77","0.14","-4.46"],["2026-10-08T04:30:00","WEC.GLACRHLS","32.57","-0.31","-4.21"],["2026-10-08T04:30:00","WEC.JOU_WMONT","33.27","0.02","-3.84"],["2026-10-08T04:30:00","WEC.KAC_GE5CT","33.05","0.15","-4.19"],["2026-10-08T04:30:00","WEC.KAC_ISPP","33.05","0.15","-4.19"],["2026-10-08T04:30:00","WEC.KAUCBL.ARR","32.89","-0.03","-4.17"],["2026-10-08T04:30:00","EES.MOTIVA_GEN","23.43","-0.04","-13.62"],["2026-10-08T04:30:00","EES.MTCPSCT1","21.86","-1.61","-13.62"],["2026-10-08T04:30:00","EES.MTCPSCT2","21.86","-1.61","-13.62"],["2026-10-08T04:30:00","EES.MTCPSST1","21.90","-1.57","-13.62"],["2026-10-08T04:30:00","EES.NELSO1.ARR","22.27","-1.20","-13.62"],["2026-10-08T04:30:00","EES.NELSO2.ARR","22.27","-1.20","-13.62"],["2026-10-08T04:30:00","EES.NELSON6","22.33","-1.14","-13.62"],["2026-10-08T04:30:00","EES.NEWTON","23.31","-0.16","-13.62"],["2026-10-08T04:30:00","EES.NEWTON1.AZ","23.31","-0.16","-13.62"],["2026-10-08T04:30:00","EES.NINEM1.ARR","22.68","-0.79","-13.62"],["2026-10-08T04:30:00","EES.NINEM6_CT1","22.37","-1.10","-13.62"],["2026-10-08T04:30:00","EES.NINEM6_CT2","22.38","-1.09","-13.62"],["2026-10-08T04:30:00","EES.NINEM6_ST","22.55","-0.92","-13.62"],["2026-10-08T04:30:00","EES.NINEMILE4","22.65","-0.82","-13.62"],["2026-10-08T04:30:00","EES.NINEMILE5","22.68","-0.79","-13.62"],["2026-10-08T04:30:00","EES.NOPLD","22.89","-0.58","-13.62"],["2026-10-08T04:30:00","EES.NOPS_1","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","EES.NOPS_2","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","EES.NOPS_3","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","EES.NOPS_4","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","EES.NOPS_5","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","EES.NOPS_6","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","EES.NOPS_7","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","EES.NSIDE1.ARR","22.78","-0.69","-13.62"],["2026-10-08T04:30:00","EES.NSIDE2.ARR","22.78","-0.69","-13.62"],["2026-10-08T04:30:00","EES.OAK_RG_GEN","22.24","-1.23","-13.62"],["2026-10-08T04:30:00","EES.OCAPS_1A","22.82","-0.65","-13.62"],["2026-10-08T04:30:00","EES.OCAPS_1B","23.05","-0.42","-13.62"],["2026-10-08T04:30:00","EES.OCAPS_1C","22.96","-0.51","-13.62"],["2026-10-08T04:30:00","EES.OUACH_1","21.93","-1.54","-13.62"],["2026-10-08T04:30:00","EES.OUACH_2","21.93","-1.54","-13.62"],["2026-10-08T04:30:00","EES.OUACH_3","21.93","-1.54","-13.62"],["2026-10-08T04:30:00","EES.OXBOW","22.67","-0.80","-13.62"],["2026-10-08T04:30:00","EES.PANAM1.ARR","23.06","-0.41","-13.62"],["2026-10-08T04:30:00","EES.PERVL1","21.97","-1.50","-13.62"],["2026-10-08T04:30:00","EES.PERVL1.ARR","21.97","-1.50","-13.62"],["2026-10-08T04:30:00","EES.PERVL2.ARR","21.97","-1.50","-13.62"],["2026-10-08T04:30:00","EES.PERVL2_CT","21.97","-1.50","-13.62"],["2026-10-08T04:30:00","EES.PINYWDS","22.23","-1.24","-13.62"],["2026-10-08T04:30:00","EES.PLAHTC.ARR","23.31","-0.16","-13.62"],["2026-10-08T04:30:00","EES.RBRSW2.ARR","22.84","-0.63","-13.62"],["2026-10-08T04:30:00","EES.RBRSW5.ARR","22.72","-0.75","-13.62"],["2026-10-08T04:30:00","EES.RCTHOMAS","22.83","-0.64","-13.62"],["2026-10-08T04:30:00","EES.REXBRW.ARR","22.73","-0.74","-13.62"],["2026-10-08T04:30:00","EES.RICE1","22.62","-0.85","-13.62"],["2026-10-08T04:30:00","EES.RICHD1.ARR","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.RICHD2.ARR","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.RILLA.ARR","22.10","-1.37","-13.62"],["2026-10-08T04:30:00","EES.RVRBEND1","22.46","-1.01","-13.62"],["2026-10-08T04:30:00","EES.SABINE1","23.05","-0.42","-13.62"],["2026-10-08T04:30:00","EES.SABINE3","23.05","-0.42","-13.62"],["2026-10-08T04:30:00","EES.SABINE4","22.99","-0.48","-13.62"],["2026-10-08T04:30:00","EES.SABINE5","22.96","-0.51","-13.62"],["2026-10-08T04:30:00","EES.SAM_DAM_12","23.62","0.15","-13.62"],["2026-10-08T04:30:00","EES.SAN_JC1_CT","22.42","-1.05","-13.62"],["2026-10-08T04:30:00","EES.SAN_JC2_CT","22.42","-1.05","-13.62"],["2026-10-08T04:30:00","EES.SHEC","23.10","-0.37","-13.62"],["2026-10-08T04:30:00","EES.SLEMCO","23.17","-0.30","-13.62"],["2026-10-08T04:30:00","EES.SLRD","23.28","-0.19","-13.62"],["2026-10-08T04:30:00","EES.SPORT1.ARR","22.70","-0.77","-13.62"],["2026-10-08T04:30:00","EES.SPORT2.ARR","22.70","-0.77","-13.62"],["2026-10-08T04:30:00","EES.SRMPA","23.38","-0.09","-13.62"],["2026-10-08T04:30:00","EES.SRMPA_1.AZ","23.38","-0.09","-13.62"],["2026-10-08T04:30:00","EES.STERL7.ARR","21.93","-1.54","-13.62"],["2026-10-08T04:30:00","EES.STJAMES","23.37","-0.10","-13.62"],["2026-10-08T04:30:00","EES.STL115.ARR","21.93","-1.54","-13.62"],["2026-10-08T04:30:00","EES.STLN11.ARR","21.95","-1.52","-13.62"],["2026-10-08T04:30:00","EES.STLNG1.ARR","21.95","-1.52","-13.62"],["2026-10-08T04:30:00","EES.STLNG2.ARR","21.94","-1.53","-13.62"],["2026-10-08T04:30:00","EES.STLNG3.ARR","21.94","-1.53","-13.62"],["2026-10-08T04:30:00","EES.STLNG5.ARR","21.94","-1.53","-13.62"],["2026-10-08T04:30:00","EES.STRSOL","21.93","-1.54","-13.62"],["2026-10-08T04:30:00","EES.SWTZ1.ARR","22.12","-1.35","-13.62"],["2026-10-08T04:30:00","EES.TAFTCOGEN","22.36","-1.11","-13.62"],["2026-10-08T04:30:00","EES.TOL_BEND1","23.02","-0.45","-13.62"],["2026-10-08T04:30:00","EES.TOL_BEND2","23.02","-0.45","-13.62"],["2026-10-08T04:30:00","EES.UCB","22.38","-1.09","-13.62"],["2026-10-08T04:30:00","EES.UCBECO","22.38","-1.09","-13.62"],["2026-10-08T04:30:00","EES.UCBSUP","22.38","-1.09","-13.62"],["2026-10-08T04:30:00","EES.UMBRIELSOL","23.06","-0.41","-13.62"],["2026-10-08T04:30:00","EES.VIDALIA","21.33","-2.14","-13.62"],["2026-10-08T04:30:00","EES.VIGNES.ARR","22.93","-0.54","-13.62"],["2026-10-08T04:30:00","EES.WASHEC_CT1","23.02","-0.45","-13.62"],["2026-10-08T04:30:00","EES.WASHEC_CT2","23.02","-0.45","-13.62"],["2026-10-08T04:30:00","EES.WATRFD2","22.43","-1.04","-13.62"],["2026-10-08T04:30:00","EES.WATRFD3","22.39","-1.08","-13.62"],["2026-10-08T04:30:00","EES.WATRFD4_CT","22.43","-1.04","-13.62"],["2026-10-08T04:30:00","EES.WLGLN2.ARR","22.92","-0.55","-13.62"],["2026-10-08T04:30:00","EES.WLTGR1.ARR","21.96","-1.51","-13.62"],["2026-10-08T04:30:00","EES.WLWGN1.ARR","22.95","-0.52","-13.62"],["2026-10-08T04:30:00","EES.WLWGN3.ARR","22.95","-0.52","-13.62"],["2026-10-08T04:30:00","EKPC","39.73","-0.01","2.65"],["2026-10-08T04:30:00","EMBA.AEPE17","23.65","0.18","-13.62"],["2026-10-08T04:30:00","AECI","31.18","-1.37","-4.54"],["2026-10-08T04:30:00","AECI.ALTW","36.90","0.53","-0.72"],["2026-10-08T04:30:00","AECI.AMMO","37.06","-0.03","0.00"],["2026-10-08T04:30:00","AECI.APM_1.AZ","37.06","-0.03","0.00"],["2026-10-08T04:30:00","AECI.APM_2.AZ","35.11","-1.98","0.00"],["2026-10-08T04:30:00","AECI.CWLD","35.11","-1.98","0.00"],["2026-10-08T04:30:00","AEP","39.73","-0.01","2.65"],["2026-10-08T04:30:00","AEP.GIB5.ARR","37.10","0.01","0.00"],["2026-10-08T04:30:00","AEP.PSGC1.AMP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AEP.PSGC2.AMP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","ALTE.1ROCKGEN","32.36","-0.46","-4.27"],["2026-10-08T04:30:00","ALTE.ALBANY","34.45","1.30","-3.94"],["2026-10-08T04:30:00","ALTE.ALTE","33.44","0.51","-4.16"],["2026-10-08T04:30:00","ALTE.AZ","33.42","0.50","-4.17"],["2026-10-08T04:30:00","ALTE.BEARCRK","34.55","1.28","-3.82"],["2026-10-08T04:30:00","ALTE.BVRDAM","34.71","1.91","-4.29"],["2026-10-08T04:30:00","ALTE.CASSVILLE","33.88","0.49","-3.70"],["2026-10-08T04:30:00","ALTE.CC.RIVS1","31.51","-1.12","-4.46"],["2026-10-08T04:30:00","ALTE.CC.RIVS2","31.51","-1.12","-4.46"],["2026-10-08T04:30:00","ALTE.CC.WRIVS1","31.55","-1.10","-4.44"],["2026-10-08T04:30:00","ALTE.CC.WRIVS2","31.55","-1.10","-4.44"],["2026-10-08T04:30:00","ALTE.CEDARDGE","32.80","-0.02","-4.27"],["2026-10-08T04:30:00","ALTE.COLUMBAL1","32.02","-0.83","-4.24"],["2026-10-08T04:30:00","ALTE.COLUMBAL2","31.94","-0.91","-4.24"],["2026-10-08T04:30:00","ALTE.CRAWFISH","32.71","-0.06","-4.32"],["2026-10-08T04:30:00","ALTE.DR.ALTM","32.87","0.11","-4.33"],["2026-10-08T04:30:00","ALTE.EDG.ESR","32.62","-0.12","-4.35"],["2026-10-08T04:30:00","ALTE.EDG3.ARR","32.72","-0.03","-4.34"],["2026-10-08T04:30:00","ALTE.EDGG5G5","32.62","-0.12","-4.35"],["2026-10-08T04:30:00","ALTE.GRANT.ESR","34.57","1.22","-3.74"],["2026-10-08T04:30:00","ALTE.GRANTCTY","34.57","1.22","-3.74"],["2026-10-08T04:30:00","ALTE.JUN31.ARR","35.24","1.94","-3.79"],["2026-10-08T04:30:00","ALTE.KILBOUNIL","33.08","0.04","-4.05"],["2026-10-08T04:30:00","ALTE.LD03","34.70","1.90","-4.29"],["2026-10-08T04:30:00","ALTE.NEENAHG1","33.31","0.40","-4.18"],["2026-10-08T04:30:00","ALTE.NEENAHG2","33.31","0.40","-4.18"],["2026-10-08T04:30:00","ALTE.NLSD1.ARR","33.96","0.55","-3.68"],["2026-10-08T04:30:00","ALTE.NLSD2.ARR","33.96","0.55","-3.68"],["2026-10-08T04:30:00","ALTE.NROCK","32.74","-0.05","-4.30"],["2026-10-08T04:30:00","ALTE.ONIONRIV","32.57","-0.12","-4.40"],["2026-10-08T04:30:00","ALTE.PADDOCK","31.62","-1.01","-4.46"],["2026-10-08T04:30:00","ALTE.PAR_1.AZ","32.80","-0.08","-4.21"],["2026-10-08T04:30:00","ALTE.PDSG1S1","33.18","0.15","-4.06"],["2026-10-08T04:30:00","ALTE.PPKC.ESR1","32.39","-0.50","-4.20"],["2026-10-08T04:30:00","ALTE.QUILTBLCK","34.32","1.07","-3.84"],["2026-10-08T04:30:00","ALTE.ROCKGEN2","32.36","-0.46","-4.27"],["2026-10-08T04:30:00","ALTE.ROCKGEN3","32.36","-0.46","-4.27"],["2026-10-08T04:30:00","ALTE.SFONDDLG1","32.72","-0.10","-4.27"],["2026-10-08T04:30:00","ALTE.SFONDDLG2","32.72","-0.10","-4.27"],["2026-10-08T04:30:00","ALTE.SFONDDLG3","32.72","-0.10","-4.27"],["2026-10-08T04:30:00","ALTE.SFONDDLG4","32.72","-0.10","-4.27"],["2026-10-08T04:30:00","ALTE.SHEB1","32.54","-0.21","-4.34"],["2026-10-08T04:30:00","ALTE.SHEB2","32.54","-0.21","-4.34"],["2026-10-08T04:30:00","ALTE.SHPSN.ARR","32.73","-0.06","-4.30"],["2026-10-08T04:30:00","ALTE.SPRINGFD","32.68","-0.09","-4.32"],["2026-10-08T04:30:00","ALTE.TOWNECT_1","31.51","-1.12","-4.46"],["2026-10-08T04:30:00","ALTE.TOWNECT_2","31.51","-1.12","-4.46"],["2026-10-08T04:30:00","ALTE.TOWNEST11","31.51","-1.12","-4.46"],["2026-10-08T04:30:00","ALTE.TOWNEST12","31.51","-1.12","-4.46"],["2026-10-08T04:30:00","ALTE.WAUTOMA","34.28","1.21","-4.02"],["2026-10-08T04:30:00","ALTE.WOOD.ESR","35.29","2.03","-3.83"],["2026-10-08T04:30:00","ALTE.WOODCTY","35.29","2.03","-3.83"],["2026-10-08T04:30:00","ALTE.WPPI_1.AZ","34.65","1.35","-3.79"],["2026-10-08T04:30:00","ALTE.WRIVS_CT1","31.56","-1.09","-4.44"],["2026-10-08T04:30:00","ALTE.WRIVS_CT2","31.56","-1.09","-4.44"],["2026-10-08T04:30:00","ALTE.WRIVS_ST1","31.53","-1.12","-4.44"],["2026-10-08T04:30:00","ALTE.WRIVS_ST2","31.53","-1.12","-4.44"],["2026-10-08T04:30:00","ALTW.8THST.ARR","33.44","-0.05","-3.60"],["2026-10-08T04:30:00","ALTW.ADAMSADAM","33.35","-0.66","-3.08"],["2026-10-08T04:30:00","ALTW.ALTW","34.61","-0.01","-2.47"],["2026-10-08T04:30:00","ALTW.AMESWIND","32.44","-2.07","-2.58"],["2026-10-08T04:30:00","ALTW.ARMST.ARR","33.81","-0.65","-2.63"],["2026-10-08T04:30:00","ALTW.AZ","34.59","0.01","-2.51"],["2026-10-08T04:30:00","ALTW.BART1AGR","33.21","-0.92","-2.96"],["2026-10-08T04:30:00","ALTW.BART1WPPI","33.21","-0.92","-2.96"],["2026-10-08T04:30:00","ALTW.BARTON2","33.21","-0.92","-2.96"],["2026-10-08T04:30:00","ALTW.BENT_TREE","33.13","-1.02","-2.94"],["2026-10-08T04:30:00","ALTW.BEPM.CBLD","33.89","-0.20","-3.00"],["2026-10-08T04:30:00","ALTW.BRLGTN1","35.37","0.74","-2.46"],["2026-10-08T04:30:00","ALTW.BRLGTN2","35.37","0.74","-2.46"],["2026-10-08T04:30:00","ALTW.BRLGTN3","35.37","0.74","-2.46"],["2026-10-08T04:30:00","ALTW.BRLGTN4","35.37","0.74","-2.46"],["2026-10-08T04:30:00","ALTW.BRLGTN5","35.32","0.67","-2.44"],["2026-10-08T04:30:00","ALTW.BROOKE1","33.95","-0.61","-2.53"],["2026-10-08T04:30:00","ALTW.BVR.ARR","32.68","-0.76","-3.65"],["2026-10-08T04:30:00","ALTW.CC.EMERY1","33.24","-1.04","-2.81"],["2026-10-08T04:30:00","ALTW.CC.EMERY2","33.24","-1.04","-2.81"],["2026-10-08T04:30:00","ALTW.CC.MGS1","31.12","-3.27","-2.70"],["2026-10-08T04:30:00","ALTW.CC.MGS2","31.12","-3.27","-2.70"],["2026-10-08T04:30:00","ALTW.CERROG1","33.35","-0.96","-2.78"],["2026-10-08T04:30:00","ALTW.CMMPA.MTL","34.27","-0.16","-2.66"],["2026-10-08T04:30:00","ALTW.CMMPA.SPR","34.63","0.25","-2.71"],["2026-10-08T04:30:00","ALTW.CMMPA.WIN","33.90","-0.56","-2.63"],["2026-10-08T04:30:00","ALTW.CRLK2WPL","33.15","-1.04","-2.90"],["2026-10-08T04:30:00","ALTW.CRLK3CWL2","33.15","-1.04","-2.90"],["2026-10-08T04:30:00","NSP.DANIELSN1","34.75","0.52","-2.86"],["2026-10-08T04:30:00","NSP.DR.BTFN","33.87","-0.29","-2.93"],["2026-10-08T04:30:00","NSP.DR.MHP","33.89","-0.44","-2.76"],["2026-10-08T04:30:00","NSP.DR.MNA","33.89","-0.44","-2.76"],["2026-10-08T04:30:00","NSP.DR.SMRT","34.14","0.28","-3.23"],["2026-10-08T04:30:00","NSP.EASTRDG1","32.98","-1.54","-2.57"],["2026-10-08T04:30:00","NSP.ELLIOTPK1","33.59","-0.47","-3.03"],["2026-10-08T04:30:00","NSP.EWINGTON1","33.83","-0.64","-2.62"],["2026-10-08T04:30:00","NSP.FENTON.WND","32.89","-1.64","-2.56"],["2026-10-08T04:30:00","NSP.FLAMBHYDRO","35.60","1.83","-3.32"],["2026-10-08T04:30:00","NSP.FRENCH1","34.71","1.08","-3.46"],["2026-10-08T04:30:00","NSP.FRENCH2","34.71","1.08","-3.46"],["2026-10-08T04:30:00","NSP.FRENCH3","34.61","0.98","-3.46"],["2026-10-08T04:30:00","NSP.FRENCH4","34.61","0.98","-3.46"],["2026-10-08T04:30:00","NSP.GARWIN1","34.02","0.07","-3.14"],["2026-10-08T04:30:00","NSP.GDMEADOW","33.27","-0.67","-3.15"],["2026-10-08T04:30:00","NSP.GLU","35.75","2.15","-3.49"],["2026-10-08T04:30:00","NSP.GRANTY.ARR","33.15","-0.99","-2.95"],["2026-10-08T04:30:00","NSP.GRE.BFRDG","33.15","-1.31","-2.63"],["2026-10-08T04:30:00","NSP.HAMPTN.MVP","33.35","-0.71","-3.03"],["2026-10-08T04:30:00","NSP.HATFIHAT1","34.13","0.45","-3.41"],["2026-10-08T04:30:00","NSP.HCPD.GRVCT","35.23","1.02","-2.88"],["2026-10-08T04:30:00","NSP.HCPD.LKCR","34.01","-0.29","-2.79"],["2026-10-08T04:30:00","NSP.HCPD.MAD","34.19","-0.11","-2.79"],["2026-10-08T04:30:00","NSP.HCPD.NU","34.39","0.10","-2.80"],["2026-10-08T04:30:00","NSP.HCPD.SXFLS","33.53","-1.06","-2.50"],["2026-10-08T04:30:00","NSP.HCPD_1.AZ","33.53","-1.06","-2.50"],["2026-10-08T04:30:00","NSP.HENNIPIN1","33.63","-0.42","-3.04"],["2026-10-08T04:30:00","NSP.HIBRDGCT7","32.92","-1.13","-3.04"],["2026-10-08T04:30:00","NSP.HIBRDGCT8","32.92","-1.13","-3.04"],["2026-10-08T04:30:00","NSP.HIBRDGST9","32.84","-1.21","-3.04"],["2026-10-08T04:30:00","NSP.HOLCOM.HYD","35.13","1.42","-3.38"],["2026-10-08T04:30:00","NSP.IBR.YANKE","33.12","-1.34","-2.63"],["2026-10-08T04:30:00","NSP.INVRHL1","33.52","-0.53","-3.04"],["2026-10-08T04:30:00","NSP.INVRHL2","33.52","-0.53","-3.04"],["2026-10-08T04:30:00","NSP.INVRHL3","33.52","-0.53","-3.04"],["2026-10-08T04:30:00","NSP.INVRHL4","33.52","-0.53","-3.04"],["2026-10-08T04:30:00","NSP.INVRHL5","33.52","-0.53","-3.04"],["2026-10-08T04:30:00","NSP.INVRHL6","33.52","-0.53","-3.04"],["2026-10-08T04:30:00","NSP.JEFFERS2","34.70","0.24","-2.63"],["2026-10-08T04:30:00","NSP.JIMFLS.HYD","34.88","1.17","-3.38"],["2026-10-08T04:30:00","NSP.KASOTA","33.38","-0.90","-2.81"],["2026-10-08T04:30:00","NSP.KING1","33.59","-0.41","-3.09"],["2026-10-08T04:30:00","NSP.LYONC.MVP","33.28","-1.09","-2.72"],["2026-10-08T04:30:00","NSP.MANKTOCT1","33.38","-0.90","-2.81"],["2026-10-08T04:30:00","NSP.MANKTOCT2","33.38","-0.90","-2.81"],["2026-10-08T04:30:00","NSP.MANKTOST3","33.38","-0.91","-2.80"],["2026-10-08T04:30:00","NSP.MARSHSOLAR","33.29","-1.10","-2.70"],["2026-10-08T04:30:00","NSP.MENOMOA","34.92","1.16","-3.33"],["2026-10-08T04:30:00","NSP.MERPK1","33.29","-0.76","-3.04"],["2026-10-08T04:30:00","NSP.MINRVR1","33.49","-0.61","-2.99"],["2026-10-08T04:30:00","NSP.MINVLY.MVP","33.41","-0.96","-2.72"],["2026-10-08T04:30:00","NSP.MMPA","33.61","-0.49","-2.99"],["2026-10-08T04:30:00","NSP.MMPA.BOGWF","34.94","0.63","-2.78"],["2026-10-08T04:30:00","NSP.MMPA.FEP","32.11","-1.96","-3.02"],["2026-10-08T04:30:00","NSP.MMPA.WWF","33.05","-1.51","-2.53"],["2026-10-08T04:30:00","NSP.MMPA_1.AZ","33.61","-0.49","-2.99"],["2026-10-08T04:30:00","NSP.MMU_1.AZ","33.65","-0.74","-2.70"],["2026-10-08T04:30:00","NSP.MNDAK.WND","33.12","-1.34","-2.63"],["2026-10-08T04:30:00","NSP.MNTCEL1","32.80","-1.29","-3.00"],["2026-10-08T04:30:00","NSP.MOR1_IBR","32.96","-1.54","-2.59"],["2026-10-08T04:30:00","NSP.MORAINE2","32.96","-1.54","-2.59"],["2026-10-08T04:30:00","NSP.MRES","34.00","-0.38","-2.71"],["2026-10-08T04:30:00","NSP.MRES.MWF","33.46","-0.94","-2.69"],["2026-10-08T04:30:00","NSP.MRES_5.AZ","35.62","1.31","-2.78"],["2026-10-08T04:30:00","NSP.MRES_6.AZ","35.37","1.05","-2.77"],["2026-10-08T04:30:00","NSP.NCP.AZ","34.34","0.56","-3.31"],["2026-10-08T04:30:00","NSP.NCPLOAD","34.34","0.56","-3.31"],["2026-10-08T04:30:00","NSP.NEW_PNEW_","34.00","-0.09","-3.00"],["2026-10-08T04:30:00","NSP.NOBLE.CWS1","32.90","-1.66","-2.53"],["2026-10-08T04:30:00","NSP.NOBLE.CWS2","32.90","-1.66","-2.53"],["2026-10-08T04:30:00","NSP.NOBLES.WND","32.90","-1.66","-2.53"],["2026-10-08T04:30:00","NSP.NOBLES2.MP","32.87","-1.68","-2.54"],["2026-10-08T04:30:00","NSP.NORTHN.WND","32.95","-1.55","-2.59"],["2026-10-08T04:30:00","NSP.NSP","36.00","-0.28","-0.81"],["2026-10-08T04:30:00","NSP.NSPG_1.AZ","33.87","-0.43","-2.79"],["2026-10-08T04:30:00","NSP.NSPG_2.AZ","34.38","0.08","-2.79"],["2026-10-08T04:30:00","NSP.NSTARSOLAR","33.57","-0.43","-3.09"],["2026-10-08T04:30:00","NSP.NU","34.39","0.10","-2.80"],["2026-10-08T04:30:00","NSP.NU.AZ","34.39","0.10","-2.80"],["2026-10-08T04:30:00","NSP.NULM.4GT","34.41","0.12","-2.80"],["2026-10-08T04:30:00","NSP.NULM.5GT","34.41","0.12","-2.80"],["2026-10-08T04:30:00","NSP.NULM.6GT","34.41","0.12","-2.80"],["2026-10-08T04:30:00","NSP.NULM.7GT","34.41","0.12","-2.80"],["2026-10-08T04:30:00","NSP.NWEC.AZ","34.53","0.43","-2.99"],["2026-10-08T04:30:00","NSP.NWELOAD","34.53","0.43","-2.99"],["2026-10-08T04:30:00","NSP.OAKLKE_IBR","33.12","-1.34","-2.63"],["2026-10-08T04:30:00","NSP.ODELL.WND","33.29","-1.09","-2.71"],["2026-10-08T04:30:00","NSP.OTP","33.21","-1.18","-2.70"],["2026-10-08T04:30:00","NSP.OTPW_1.AZ","33.21","-1.18","-2.70"],["2026-10-08T04:30:00","NSP.OWATON_SIG","33.49","-0.55","-3.05"],["2026-10-08T04:30:00","NSP.OWATONA_7","33.49","-0.55","-3.05"],["2026-10-08T04:30:00","NSP.PRISL1","33.27","-0.76","-3.06"],["2026-10-08T04:30:00","NSP.PRISL1_LD","33.27","-0.76","-3.06"],["2026-10-08T04:30:00","NSP.PRISL2","33.12","-0.91","-3.06"],["2026-10-08T04:30:00","MGE.TYTO","33.43","0.47","-4.13"],["2026-10-08T04:30:00","MGE.WCCF","33.74","0.75","-4.10"],["2026-10-08T04:30:00","MGE.WMARIN034","34.57","1.60","-4.12"],["2026-10-08T04:30:00","MGE.WMD_ESR1","33.15","0.13","-4.07"],["2026-10-08T04:30:00","MHEB","35.58","-1.25","-0.26"],["2026-10-08T04:30:00","MHEB_EAR","34.48","-0.03","-2.58"],["2026-10-08T04:30:00","MICHIGAN.HUB","40.94","0.46","3.39"],["2026-10-08T04:30:00","MINN.HUB","33.13","-0.56","-3.40"],["2026-10-08T04:30:00","MIUP.ARCP","33.57","0.57","-4.09"],["2026-10-08T04:30:00","MIUP.BRULEGHYD","34.45","1.42","-4.06"],["2026-10-08T04:30:00","MIUP.CHALKHILL","34.42","1.44","-4.11"],["2026-10-08T04:30:00","MIUP.CLOV","33.57","0.57","-4.09"],["2026-10-08T04:30:00","MIUP.CLVHDRTN1","32.20","-0.80","-4.09"],["2026-10-08T04:30:00","MIUP.DETRDBN1","35.27","2.27","-4.09"],["2026-10-08T04:30:00","MIUP.DFTR13N1","32.79","-0.21","-4.09"],["2026-10-08T04:30:00","MIUP.FAIRBNKS1","32.74","-0.26","-4.09"],["2026-10-08T04:30:00","MIUP.GARSPV1","33.20","0.20","-4.09"],["2026-10-08T04:30:00","MIUP.GARSPV2","33.20","0.20","-4.09"],["2026-10-08T04:30:00","MIUP.GARWND1","33.20","0.20","-4.09"],["2026-10-08T04:30:00","MIUP.GARWND2","33.20","0.20","-4.09"],["2026-10-08T04:30:00","MIUP.KUESTER11","34.94","1.94","-4.09"],["2026-10-08T04:30:00","MIUP.KUESTER12","34.94","1.94","-4.09"],["2026-10-08T04:30:00","MIUP.KUESTER13","34.94","1.94","-4.09"],["2026-10-08T04:30:00","MIUP.KUESTER14","34.94","1.94","-4.09"],["2026-10-08T04:30:00","MIUP.KUESTER25","34.97","1.97","-4.09"],["2026-10-08T04:30:00","MIUP.KUESTER26","34.97","1.97","-4.09"],["2026-10-08T04:30:00","MIUP.KUESTER27","34.97","1.97","-4.09"],["2026-10-08T04:30:00","MIUP.LITTLQUIN","34.30","1.30","-4.09"],["2026-10-08T04:30:00","MIUP.MAGAZESH","32.00","-1.00","-4.09"],["2026-10-08T04:30:00","MIUP.MANSTQN1","34.07","1.07","-4.09"],["2026-10-08T04:30:00","MIUP.MARQ","35.46","2.46","-4.09"],["2026-10-08T04:30:00","MIUP.MICHIGMF","34.43","1.40","-4.06"],["2026-10-08T04:30:00","MIUP.MIHM11","36.46","3.45","-4.08"],["2026-10-08T04:30:00","MIUP.MIHM12","36.46","3.45","-4.08"],["2026-10-08T04:30:00","MIUP.MIHM13","36.46","3.45","-4.08"],["2026-10-08T04:30:00","MIUP.NEWQUINES","34.36","1.36","-4.09"],["2026-10-08T04:30:00","MIUP.NWLB","34.47","1.47","-4.09"],["2026-10-08T04:30:00","MIUP.PEAVYFALL","34.43","1.41","-4.07"],["2026-10-08T04:30:00","MIUP.PRESQ.ARR","34.82","1.82","-4.09"],["2026-10-08T04:30:00","MIUP.RBRTS.ARR","34.47","1.47","-4.09"],["2026-10-08T04:30:00","MIUP.RNGD_SLR","34.43","1.43","-4.09"],["2026-10-08T04:30:00","MIUP.TILDEN","35.62","2.62","-4.09"],["2026-10-08T04:30:00","MIUP.TWINFALLS","34.30","1.30","-4.09"],["2026-10-08T04:30:00","MIUP.UMERC","34.64","1.64","-4.09"],["2026-10-08T04:30:00","MIUP.WEPM","34.86","1.81","-4.04"],["2026-10-08T04:30:00","MIUP.WHITERAPD","34.31","1.33","-4.11"],["2026-10-08T04:30:00","MIUP.WOLV","36.38","3.33","-4.04"],["2026-10-08T04:30:00","MIUP.WPPI","34.72","1.71","-4.08"],["2026-10-08T04:30:00","MIUP.WPSE","34.62","1.62","-4.09"],["2026-10-08T04:30:00","MOGEN1.AGG","35.94","-1.15","0.00"],["2026-10-08T04:30:00","MOGEN2.AGG","36.65","-0.44","0.00"],["2026-10-08T04:30:00","MP.AEPE14","33.55","-0.75","-2.79"],["2026-10-08T04:30:00","MP.AEPE20","33.55","-0.75","-2.79"],["2026-10-08T04:30:00","MP.AEPE50","33.55","-0.75","-2.79"],["2026-10-08T04:30:00","MP.AZ","32.51","-1.84","-2.74"],["2026-10-08T04:30:00","MP.BISON1","11.18","-2.72","-23.19"],["2026-10-08T04:30:00","MP.BISON5","11.18","-2.72","-23.19"],["2026-10-08T04:30:00","MP.BLNCHR123","33.96","-0.30","-2.83"],["2026-10-08T04:30:00","MP.BOS233","30.19","-4.23","-2.67"],["2026-10-08T04:30:00","MP.DLPLOAD","33.91","0.00","-3.18"],["2026-10-08T04:30:00","MP.DR.JFK","33.55","-0.75","-2.79"],["2026-10-08T04:30:00","MP.FONDLA1","33.21","-0.95","-2.93"],["2026-10-08T04:30:00","MP.G_ULLIN.WND","11.18","-2.72","-23.19"],["2026-10-08T04:30:00","MP.HIBBAR3","33.15","-0.98","-2.96"],["2026-10-08T04:30:00","MP.HIBBAR4","33.18","-0.95","-2.96"],["2026-10-08T04:30:00","MP.HPUGEN356","31.24","-3.20","-2.65"],["2026-10-08T04:30:00","MP.HPULOAD","31.24","-3.20","-2.65"],["2026-10-08T04:30:00","MP.HVDCE","33.00","-1.15","-2.94"],["2026-10-08T04:30:00","MP.HVDCW","11.18","-2.72","-23.19"],["2026-10-08T04:30:00","MP.LASKIN1","31.81","-2.60","-2.68"],["2026-10-08T04:30:00","MP.LASKIN2","31.69","-2.72","-2.68"],["2026-10-08T04:30:00","MP.MP","32.45","-1.91","-2.73"],["2026-10-08T04:30:00","MP.MP_BOS4","30.17","-4.25","-2.67"],["2026-10-08T04:30:00","MP.MPM_1.AZ","31.24","-3.20","-2.65"],["2026-10-08T04:30:00","MP.MPM_2.AZ","31.24","-3.20","-2.65"],["2026-10-08T04:30:00","MP.MRES","33.83","-0.51","-2.75"],["2026-10-08T04:30:00","MP.OLIVER12","11.18","-2.72","-23.19"],["2026-10-08T04:30:00","MP.TACHB1","34.05","-0.29","-2.75"],["2026-10-08T04:30:00","MP.TACHB2","34.05","-0.29","-2.75"],["2026-10-08T04:30:00","MP.TACRIDGE1","31.44","-3.00","-2.65"],["2026-10-08T04:30:00","MP.THOMSON","33.21","-0.96","-2.92"],["2026-10-08T04:30:00","MP.WPPI_BOS4","30.17","-4.25","-2.67"],["2026-10-08T04:30:00","MPS","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","MPS.CROSSROAD1","37.17","0.08","0.00"],["2026-10-08T04:30:00","MPS.CROSSROAD2","37.17","0.08","0.00"],["2026-10-08T04:30:00","MPS.CROSSROAD3","37.17","0.08","0.00"],["2026-10-08T04:30:00","MPS.CROSSROAD4","37.17","0.08","0.00"],["2026-10-08T04:30:00","MPW.AZ","33.43","-0.45","-3.21"],["2026-10-08T04:30:00","MPW.MPW","33.43","-0.45","-3.21"],["2026-10-08T04:30:00","MPW.UNIT_7","33.44","-0.45","-3.20"],["2026-10-08T04:30:00","MPW.UNIT_8","33.44","-0.45","-3.20"],["2026-10-08T04:30:00","MPW.UNIT_9","33.31","-0.59","-3.19"],["2026-10-08T04:30:00","MS.HUB","22.92","-0.55","-13.62"],["2026-10-08T04:30:00","NIPS.AM","42.06","0.59","4.38"],["2026-10-08T04:30:00","NIPS.AZ","41.49","0.59","3.81"],["2026-10-08T04:30:00","NIPS.BAILY.ARR","65.81","0.44","28.28"],["2026-10-08T04:30:00","NIPS.BCWF.SIG","35.93","-1.16","0.00"],["2026-10-08T04:30:00","NIPS.BENTONCO","35.93","-1.16","0.00"],["2026-10-08T04:30:00","NIPS.BP","42.06","0.59","4.38"],["2026-10-08T04:30:00","NIPS.BURROAK.H","37.72","0.63","0.00"],["2026-10-08T04:30:00","NIPS.BURROAK.L","42.50","0.69","4.72"],["2026-10-08T04:30:00","NIPS.CARGILL","42.06","0.59","4.38"],["2026-10-08T04:30:00","NIPS.CARPNTRWF","39.74","0.19","2.46"],["2026-10-08T04:30:00","NIPS.CAVALRYBS","39.85","0.40","2.36"],["2026-10-08T04:30:00","NIPS.CAVALRYSF","39.85","0.40","2.36"],["2026-10-08T04:30:00","NIPS.CC.WHITN","41.58","0.04","4.45"],["2026-10-08T04:30:00","NIPS.DUNNBR1SF","49.54","0.44","12.01"],["2026-10-08T04:30:00","NIPS.DUNNBR2BS","37.49","0.40","0.00"],["2026-10-08T04:30:00","NIPS.DUNNBR2SF","37.49","0.40","0.00"],["2026-10-08T04:30:00","NIPS.ERC_TEST","42.06","0.59","4.38"],["2026-10-08T04:30:00","NIPS.EWNMAC.NU","42.50","0.68","4.73"],["2026-10-08T04:30:00","NIPS.HWND1.IPL","38.59","-0.93","2.43"],["2026-10-08T04:30:00","NIPS.IMPA","43.98","1.87","5.02"],["2026-10-08T04:30:00","NIPS.IMPA_1.AZ","43.91","2.05","4.77"],["2026-10-08T04:30:00","NIPS.INCRMLSP","39.83","0.28","2.46"],["2026-10-08T04:30:00","NIPS.INCROSWF","39.79","0.24","2.46"],["2026-10-08T04:30:00","NIPS.INCROSWF2","39.76","0.21","2.46"],["2026-10-08T04:30:00","NIPS.JASPERCO","47.44","0.98","9.37"],["2026-10-08T04:30:00","NIPS.LAKES","40.69","0.48","3.12"],["2026-10-08T04:30:00","ALTW.TOI_MGEO","32.91","-1.18","-3.00"],["2026-10-08T04:30:00","ALTW.TOI_MGEP","32.91","-1.18","-3.00"],["2026-10-08T04:30:00","ALTW.TURTLECRK","33.33","-0.55","-3.21"],["2026-10-08T04:30:00","ALTW.UPLANDPR","33.14","-1.38","-2.57"],["2026-10-08T04:30:00","ALTW.UPLS_1.AZ","33.92","-0.54","-2.63"],["2026-10-08T04:30:00","ALTW.UPLS_2.AZ","33.83","-0.54","-2.72"],["2026-10-08T04:30:00","ALTW.W_BINGHAM","34.03","-0.43","-2.63"],["2026-10-08T04:30:00","ALTW.WAPLOSOLR","34.18","-0.03","-2.88"],["2026-10-08T04:30:00","ALTW.WELLS1","33.78","-0.45","-2.86"],["2026-10-08T04:30:00","ALTW.WEVER.ESR","35.38","0.66","-2.37"],["2026-10-08T04:30:00","ALTW.WEVERSOL","35.38","0.66","-2.37"],["2026-10-08T04:30:00","ALTW.WHISPERWI","32.97","-1.31","-2.81"],["2026-10-08T04:30:00","ALTW.WIN1","33.90","-0.56","-2.63"],["2026-10-08T04:30:00","ALTW.WOLFWIND","34.39","-0.13","-2.57"],["2026-10-08T04:30:00","ALTW.WPPI","34.09","0.33","-3.33"],["2026-10-08T04:30:00","ALTW.WPPI_1.AZ","34.06","0.28","-3.31"],["2026-10-08T04:30:00","ALTW.WRTHNGT","33.89","-0.59","-2.61"],["2026-10-08T04:30:00","ALTW.WSEC3","35.29","-1.80","0.00"],["2026-10-08T04:30:00","ALTW.WSEC4","35.29","-1.80","0.00"],["2026-10-08T04:30:00","ALTW.WWN.ESR","33.29","-1.06","-2.74"],["2026-10-08T04:30:00","ALTW.WWNORTH","33.29","-1.06","-2.74"],["2026-10-08T04:30:00","AMIL.176872","33.54","0.22","-3.77"],["2026-10-08T04:30:00","AMIL.ACL9","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.ACP9","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.AEM.CAT","33.42","-0.23","-3.44"],["2026-10-08T04:30:00","AMIL.AEM.IL","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.AEM.LBM","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.AEM.MUNI","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.AEM.NWTN","36.76","-0.33","0.00"],["2026-10-08T04:30:00","AMIL.AEM.RPGI","34.33","-0.13","-2.63"],["2026-10-08T04:30:00","AMIL.AEM.SYLND","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.AIP9","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.AIU1","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.ALSEYCTG1","36.87","-0.22","0.00"],["2026-10-08T04:30:00","AMIL.ALSEYCTG2","36.87","-0.22","0.00"],["2026-10-08T04:30:00","AMIL.ALSEYCTG3","36.87","-0.22","0.00"],["2026-10-08T04:30:00","AMIL.ALSEYCTG4","36.87","-0.22","0.00"],["2026-10-08T04:30:00","AMIL.ALSEYCTG5","36.87","-0.22","0.00"],["2026-10-08T04:30:00","AMIL.ALSEYCTG6","36.87","-0.22","0.00"],["2026-10-08T04:30:00","AMIL.AMAEAMAN","34.42","0.49","-3.16"],["2026-10-08T04:30:00","AMIL.AMBT","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.AMER","36.62","-0.47","0.00"],["2026-10-08T04:30:00","AMIL.AMILSES","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.AMS_ASTOR","32.97","-1.61","-2.51"],["2026-10-08T04:30:00","AMIL.ANI_AANIT","36.34","-0.75","0.00"],["2026-10-08T04:30:00","AMIL.APN5","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.ARCHSF1","36.21","-0.88","0.00"],["2026-10-08T04:30:00","AMIL.ARCHSF2","36.21","-0.88","0.00"],["2026-10-08T04:30:00","AMIL.ARCHSF3","36.21","-0.88","0.00"],["2026-10-08T04:30:00","AMIL.ARCHSF4","36.21","-0.88","0.00"],["2026-10-08T04:30:00","AMIL.ARCHSF5","36.21","-0.88","0.00"],["2026-10-08T04:30:00","AMIL.ARCHSF6","36.21","-0.88","0.00"],["2026-10-08T04:30:00","AMIL.ASPIRITY","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.BALDSSAUX","36.85","-0.24","0.00"],["2026-10-08T04:30:00","AMIL.BALDT1.NU","36.85","-0.24","0.00"],["2026-10-08T04:30:00","AMIL.BALDWI51","36.65","-0.44","0.00"],["2026-10-08T04:30:00","AMIL.BALDWI52","36.65","-0.44","0.00"],["2026-10-08T04:30:00","AMIL.BENGTNWD","34.07","-0.24","-2.78"],["2026-10-08T04:30:00","AMIL.BFESLD","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.BGRVR.PPI","37.27","0.18","0.00"],["2026-10-08T04:30:00","AMIL.BGS5","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.BGS6","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.BIGRIVER","37.27","0.18","0.00"],["2026-10-08T04:30:00","AMIL.BLUEBRANC","37.44","0.35","0.00"],["2026-10-08T04:30:00","AMIL.BOOMTOWN","37.26","0.17","0.00"],["2026-10-08T04:30:00","AMIL.BRDLWIND","36.66","-0.43","0.00"],["2026-10-08T04:30:00","AMIL.BSEAMIL","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.BSEINDC1","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.BSEINDCP1","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.BSEINDIP1","36.97","-0.12","0.00"],["2026-10-08T04:30:00","AMIL.BSHPHL2","32.84","-0.44","-3.81"],["2026-10-08T04:30:00","AMIL.BSHPHL3","32.84","-0.44","-3.81"],["2026-10-08T04:30:00","AMIL.BWSS_BF","36.65","-0.44","0.00"],["2026-10-08T04:30:00","AMIL.BWSS_SF","36.65","-0.44","0.00"],["2026-10-08T04:30:00","AMIL.CALRIDGE","36.92","-0.17","0.00"],["2026-10-08T04:30:00","AMIL.CASS","36.74","-0.35","0.00"],["2026-10-08T04:30:00","AMIL.CC.CSTN","36.30","-0.79","0.00"],["2026-10-08T04:30:00","AMIL.CCG_1.AZ","37.33","0.24","0.00"],["2026-10-08T04:30:00","AMIL.CCG_2.AZ","36.75","-0.03","-0.31"],["2026-10-08T04:30:00","AMIL.CCG_5.AZ","36.75","-0.03","-0.31"],["2026-10-08T04:30:00","AMIL.CCWF","37.20","0.11","0.00"],["2026-10-08T04:30:00","AMIL.CEEA","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.CFFN.ARR","36.50","-0.59","0.00"],["2026-10-08T04:30:00","AMIL.CFSF","36.88","-0.21","0.00"],["2026-10-08T04:30:00","AMIL.CHEL","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.CHEL_1","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.CILC.AZ","34.51","-0.06","-2.52"],["2026-10-08T04:30:00","AMIL.CILC.BOC","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.CIPS","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.CIPS.AZ","36.78","-0.08","-0.23"],["2026-10-08T04:30:00","AMIL.CIPS.BOC","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.CIPS.ROB","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.CLAY_1.AZ","37.28","0.19","0.00"],["2026-10-08T04:30:00","AMIL.CLINTO51","36.23","-0.86","0.00"],["2026-10-08T04:30:00","AMIL.CLVW","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","CSWS.VEMCO","37.06","-0.03","0.00"],["2026-10-08T04:30:00","CWLD.AZ","35.36","-1.73","0.00"],["2026-10-08T04:30:00","CWLD.BLRG","35.77","-1.32","0.00"],["2026-10-08T04:30:00","CWLD.CEC2CTG1","35.33","-1.76","0.00"],["2026-10-08T04:30:00","CWLD.CEC2CTG2","35.33","-1.76","0.00"],["2026-10-08T04:30:00","CWLD.CEC2CTG3","35.33","-1.76","0.00"],["2026-10-08T04:30:00","CWLD.CEC2CTG4","35.33","-1.76","0.00"],["2026-10-08T04:30:00","CWLD.CWLD","35.36","-1.73","0.00"],["2026-10-08T04:30:00","CWLD.DR.CWLD","35.33","-1.76","0.00"],["2026-10-08T04:30:00","CWLD.FULT","36.28","-0.81","0.00"],["2026-10-08T04:30:00","CWLD.PLANTD6","35.38","-1.71","0.00"],["2026-10-08T04:30:00","CWLD.PLANTD8","35.38","-1.71","0.00"],["2026-10-08T04:30:00","CWLD.SIKESTON","36.97","-0.12","0.00"],["2026-10-08T04:30:00","CWLD.UMC","35.34","-1.75","0.00"],["2026-10-08T04:30:00","CWLP.AZ","36.58","-0.51","0.00"],["2026-10-08T04:30:00","CWLP.CWLP","36.58","-0.51","0.00"],["2026-10-08T04:30:00","CWLP.DALLMA84","36.46","-0.63","0.00"],["2026-10-08T04:30:00","CWLP.FACTOR91","36.55","-0.54","0.00"],["2026-10-08T04:30:00","CWLP.GST","36.50","-0.59","0.00"],["2026-10-08T04:30:00","CWLP.INTERSA81","36.53","-0.56","0.00"],["2026-10-08T04:30:00","CWLP.REYNOLS91","36.59","-0.50","0.00"],["2026-10-08T04:30:00","CWLP.TEA_1.AZ","36.77","-0.32","0.00"],["2026-10-08T04:30:00","DECO.APPLE","39.89","-0.59","3.39"],["2026-10-08T04:30:00","DECO.AZ","41.05","0.65","3.31"],["2026-10-08T04:30:00","DECO.BAUER.MVP","40.38","-0.15","3.44"],["2026-10-08T04:30:00","DECO.BELRV.MVP","40.15","-0.24","3.30"],["2026-10-08T04:30:00","DECO.BLR1.DEMO","40.15","-0.24","3.30"],["2026-10-08T04:30:00","DECO.BLR1.MPPA","40.15","-0.24","3.30"],["2026-10-08T04:30:00","DECO.BLR2.DEMO","40.15","-0.24","3.30"],["2026-10-08T04:30:00","DECO.BLR2.MPPA","40.15","-0.24","3.30"],["2026-10-08T04:30:00","DECO.BROOKFLD1","40.14","-0.35","3.40"],["2026-10-08T04:30:00","DECO.BRP11","40.18","-0.21","3.30"],["2026-10-08T04:30:00","DECO.BRP121","40.15","-0.24","3.30"],["2026-10-08T04:30:00","DECO.BRP122","40.15","-0.24","3.30"],["2026-10-08T04:30:00","DECO.BRP13","40.15","-0.24","3.30"],["2026-10-08T04:30:00","DECO.BSEDTE1","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.BWEC.11","40.13","-0.26","3.30"],["2026-10-08T04:30:00","DECO.BWEC.12","40.13","-0.26","3.30"],["2026-10-08T04:30:00","DECO.BWECSTG1","40.13","-0.26","3.30"],["2026-10-08T04:30:00","DECO.CC.BWEC","40.13","-0.26","3.30"],["2026-10-08T04:30:00","DECO.CC.DIG2","40.43","0.06","3.28"],["2026-10-08T04:30:00","DECO.CC.DIG3","40.47","0.10","3.28"],["2026-10-08T04:30:00","DECO.CENOAKS","40.16","-0.32","3.39"],["2026-10-08T04:30:00","DECO.CMS_AK","40.53","0.16","3.28"],["2026-10-08T04:30:00","DECO.CMS_THMB","42.02","1.55","3.38"],["2026-10-08T04:30:00","DECO.CMSM_1.AZ","40.59","0.22","3.28"],["2026-10-08T04:30:00","DECO.CMSMROA","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.COFAXP11","42.42","1.97","3.36"],["2026-10-08T04:30:00","DECO.CROS","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.CWEP","40.14","-0.37","3.42"],["2026-10-08T04:30:00","DECO.DAYTN.ARR","41.04","0.64","3.31"],["2026-10-08T04:30:00","DECO.DEAN111","40.18","-0.21","3.30"],["2026-10-08T04:30:00","DECO.DEAN112","40.18","-0.21","3.30"],["2026-10-08T04:30:00","DECO.DEAN121","40.18","-0.21","3.30"],["2026-10-08T04:30:00","DECO.DEAN122","40.18","-0.21","3.30"],["2026-10-08T04:30:00","DECO.DEERFLD","39.97","-0.50","3.38"],["2026-10-08T04:30:00","DECO.DFWE2","40.02","-0.45","3.38"],["2026-10-08T04:30:00","DECO.DIGG1","40.49","0.12","3.28"],["2026-10-08T04:30:00","DECO.DIGG2","40.40","0.03","3.28"],["2026-10-08T04:30:00","DECO.DIGG3","40.46","0.09","3.28"],["2026-10-08T04:30:00","DECO.DIGS2","40.49","0.12","3.28"],["2026-10-08T04:30:00","DECO.DIGS3","40.49","0.12","3.28"],["2026-10-08T04:30:00","DECO.DIGSINT","40.49","0.12","3.28"],["2026-10-08T04:30:00","DECO.DLRYP11","40.72","0.34","3.29"],["2026-10-08T04:30:00","DECO.DLRYP12","40.72","0.34","3.29"],["2026-10-08T04:30:00","DECO.DR.123NET","41.31","0.91","3.31"],["2026-10-08T04:30:00","DECO.DR.DEMO","41.05","0.65","3.31"],["2026-10-08T04:30:00","DECO.DR.GLW","40.85","0.47","3.29"],["2026-10-08T04:30:00","DECO.DR.POET","41.29","0.78","3.42"],["2026-10-08T04:30:00","DECO.DR.TRGT","41.06","0.66","3.31"],["2026-10-08T04:30:00","DECO.E.TRENTON","40.73","0.35","3.29"],["2026-10-08T04:30:00","DECO.EIPS","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.ELIG","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.ESSEX.ARR","40.98","0.59","3.30"],["2026-10-08T04:30:00","DECO.EXGNHW2","39.92","-0.56","3.39"],["2026-10-08T04:30:00","DECO.EXGNMW2","39.96","-0.51","3.38"],["2026-10-08T04:30:00","DECO.FERMI2","40.23","-0.15","3.29"],["2026-10-08T04:30:00","DECO.FESC","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.FRISB.ARR","40.82","0.43","3.30"],["2026-10-08T04:30:00","DECO.FRMP112","41.34","0.90","3.35"],["2026-10-08T04:30:00","DECO.FRMP113","41.34","0.90","3.35"],["2026-10-08T04:30:00","DECO.FRMP114","41.34","0.90","3.35"],["2026-10-08T04:30:00","DECO.GRNWD.MVP","40.14","-0.28","3.33"],["2026-10-08T04:30:00","DECO.GRNWD1","40.06","-0.36","3.33"],["2026-10-08T04:30:00","DECO.GWDP111","40.14","-0.28","3.33"],["2026-10-08T04:30:00","DECO.GWDP112","40.14","-0.28","3.33"],["2026-10-08T04:30:00","DECO.GWDP12","40.14","-0.28","3.33"],["2026-10-08T04:30:00","DECO.HNKP111","41.10","0.69","3.32"],["2026-10-08T04:30:00","DECO.HNKP113","41.10","0.69","3.32"],["2026-10-08T04:30:00","DECO.HNKP121","41.04","0.63","3.32"],["2026-10-08T04:30:00","DECO.HNKP122","41.04","0.63","3.32"],["2026-10-08T04:30:00","DECO.HRBRB.ARR","39.96","-0.51","3.38"],["2026-10-08T04:30:00","DECO.HVSTW","39.94","-0.54","3.39"],["2026-10-08T04:30:00","DECO.JUDD11","41.06","0.66","3.31"],["2026-10-08T04:30:00","DECO.JUDD12","41.06","0.66","3.31"],["2026-10-08T04:30:00","DECO.JUDD13","41.05","0.65","3.31"],["2026-10-08T04:30:00","DECO.JUDD14","41.05","0.65","3.31"],["2026-10-08T04:30:00","EAI.AECCOSWCT3","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.AECCOSWCT4","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.AECCOSWCT5","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.AECCOSWCT6","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.AECCOSWCT7","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.AECCOSWST1","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.AECCOSWST2","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.AECCWCSOL","23.21","-0.26","-13.62"],["2026-10-08T04:30:00","EAI.ANO1","20.64","-2.83","-13.62"],["2026-10-08T04:30:00","EAI.ANO2","20.72","-2.75","-13.62"],["2026-10-08T04:30:00","EAI.ARSNC1.ARR","21.39","-2.08","-13.62"],["2026-10-08T04:30:00","EAI.BIGCYP120","23.96","0.49","-13.62"],["2026-10-08T04:30:00","EAI.BIGCYP20","23.96","0.49","-13.62"],["2026-10-08T04:30:00","EAI.BIGCYP40","23.96","0.49","-13.62"],["2026-10-08T04:30:00","EAI.BLAKELY1","22.15","-1.32","-13.62"],["2026-10-08T04:30:00","EAI.BLAKELY2","22.15","-1.32","-13.62"],["2026-10-08T04:30:00","EAI.BUBALD","21.61","-1.86","-13.62"],["2026-10-08T04:30:00","EAI.CARPNTR_1","22.06","-1.41","-13.62"],["2026-10-08T04:30:00","EAI.CARPNTR_2","22.06","-1.41","-13.62"],["2026-10-08T04:30:00","EAI.CC.AECCMGV","21.04","-2.43","-13.62"],["2026-10-08T04:30:00","EAI.CC.AECCOSW","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.CC.BLAKLY","22.15","-1.32","-13.62"],["2026-10-08T04:30:00","EAI.CC.DEGRAY","21.94","-1.53","-13.62"],["2026-10-08T04:30:00","EAI.CC.DELL","23.66","0.19","-13.62"],["2026-10-08T04:30:00","EAI.CC.HT_SPR1","21.91","-1.56","-13.62"],["2026-10-08T04:30:00","EAI.CC.PBENRGY","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.CC.UPS1","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.CC.UPS2","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.CC.UPS3","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.CC.UPS4","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.CHLK1","23.93","0.46","-13.62"],["2026-10-08T04:30:00","EAI.CHLK2","23.93","0.46","-13.62"],["2026-10-08T04:30:00","EAI.CHLK3","23.93","0.46","-13.62"],["2026-10-08T04:30:00","EAI.CLKS","23.83","0.36","-13.62"],["2026-10-08T04:30:00","EAI.COUCH2.ARR","22.30","-1.17","-13.62"],["2026-10-08T04:30:00","EAI.CROSSETT","22.86","-0.61","-13.62"],["2026-10-08T04:30:00","EAI.CWAYLD","21.72","-1.75","-13.62"],["2026-10-08T04:30:00","EAI.CWAYLD1.AZ","21.72","-1.75","-13.62"],["2026-10-08T04:30:00","EAI.CWCP","23.78","0.31","-13.62"],["2026-10-08T04:30:00","EAI.CWL_1.AZ","23.57","0.10","-13.62"],["2026-10-08T04:30:00","EAI.CWL_A","23.52","0.05","-13.62"],["2026-10-08T04:30:00","EAI.CWL_B","23.52","0.05","-13.62"],["2026-10-08T04:30:00","EAI.CWL_C","23.52","0.05","-13.62"],["2026-10-08T04:30:00","EAI.CWL_D","23.52","0.05","-13.62"],["2026-10-08T04:30:00","EAI.CWL_E","23.52","0.05","-13.62"],["2026-10-08T04:30:00","EAI.CYVY","23.57","0.10","-13.62"],["2026-10-08T04:30:00","EAI.DEGRAY1","21.94","-1.53","-13.62"],["2026-10-08T04:30:00","EAI.DEGRAY2","21.94","-1.53","-13.62"],["2026-10-08T04:30:00","EAI.DELL.CT1","23.66","0.19","-13.62"],["2026-10-08T04:30:00","EAI.DELL.CT2","23.66","0.19","-13.62"],["2026-10-08T04:30:00","EAI.DELL.ST3","23.66","0.19","-13.62"],["2026-10-08T04:30:00","EAI.DRVRSOL","23.83","0.36","-13.62"],["2026-10-08T04:30:00","EAI.EAILD","22.48","-0.99","-13.62"],["2026-10-08T04:30:00","EAI.EAILD.RLA","22.48","-0.99","-13.62"],["2026-10-08T04:30:00","EAI.EAMP_1.AZ","22.49","-0.98","-13.62"],["2026-10-08T04:30:00","EAI.ELDORA.ARR","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.FLATFORKSO","23.65","0.18","-13.62"],["2026-10-08T04:30:00","EAI.FORGEVWSO","23.88","0.41","-13.62"],["2026-10-08T04:30:00","EAI.GACP.GMPWR","23.83","0.36","-13.62"],["2026-10-08T04:30:00","EAI.H_SPR1_CT1","21.91","-1.56","-13.62"],["2026-10-08T04:30:00","EAI.H_SPR1_CT2","21.91","-1.56","-13.62"],["2026-10-08T04:30:00","EAI.H_SPR1_ST","21.91","-1.56","-13.62"],["2026-10-08T04:30:00","EAI.HAPPY","23.32","-0.15","-13.62"],["2026-10-08T04:30:00","EAI.HASKL1.ARR","21.79","-1.68","-13.62"],["2026-10-08T04:30:00","EAI.INDEPEND1","22.75","-0.72","-13.62"],["2026-10-08T04:30:00","EAI.INDEPEND2","22.82","-0.65","-13.62"],["2026-10-08T04:30:00","EAI.JONSCWL","23.57","0.10","-13.62"],["2026-10-08T04:30:00","EAI.LK_CATH4","21.93","-1.54","-13.62"],["2026-10-08T04:30:00","EAI.LLS","23.45","-0.02","-13.62"],["2026-10-08T04:30:00","EAI.LYNCH2.ARR","21.84","-1.63","-13.62"],["2026-10-08T04:30:00","EAI.MABELV.ARR","21.17","-2.30","-13.62"],["2026-10-08T04:30:00","EAI.NIMBUSWF","22.55","-0.92","-13.62"],["2026-10-08T04:30:00","EAI.NLR_1.AZ","21.80","-1.67","-13.62"],["2026-10-08T04:30:00","EAI.NLRLD","21.80","-1.67","-13.62"],["2026-10-08T04:30:00","EAI.NPTSOL","23.07","-0.40","-13.62"],["2026-10-08T04:30:00","EAI.NWMADRIDSO","23.50","0.03","-13.62"],["2026-10-08T04:30:00","EAI.OMLP_1.AZ","23.96","0.49","-13.62"],["2026-10-08T04:30:00","EAI.PBENRGY_CT","21.18","-2.29","-13.62"],["2026-10-08T04:30:00","EAI.PBENRGY_ST","21.24","-2.23","-13.62"],["2026-10-08T04:30:00","EAI.PLUM_1C","23.71","0.24","-13.62"],["2026-10-08T04:30:00","EAI.PLUM_PPEA","23.71","0.24","-13.62"],["2026-10-08T04:30:00","EAI.PLUM1_MEUC","23.71","0.24","-13.62"],["2026-10-08T04:30:00","EAI.PLUM2_MEUC","23.71","0.24","-13.62"],["2026-10-08T04:30:00","EAI.PLUMPT","23.71","0.24","-13.62"],["2026-10-08T04:30:00","EAI.PMISTSOL","23.72","0.25","-13.62"],["2026-10-08T04:30:00","EAI.QUARTZ","23.80","0.33","-13.62"],["2026-10-08T04:30:00","EAI.REDFDSOLAR","21.74","-1.73","-13.62"],["2026-10-08T04:30:00","EAI.REMMEL123","21.93","-1.54","-13.62"],["2026-10-08T04:30:00","EAI.RITCH3.ARR","23.44","-0.03","-13.62"],["2026-10-08T04:30:00","EAI.SEARCY","23.20","-0.27","-13.62"],["2026-10-08T04:30:00","EAI.SHRDN1.ARR","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.SHRDN2.ARR","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.SHRDN3.ARR","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.STUTTGART","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","EAI.UPS1_CT1","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS1_CT2","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS1_ST","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS2_CT1","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS2_CT2","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS2_ST","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS3_CT1","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS3_CT2","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS3_ST","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS4_CT1","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS4_CT2","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.UPS4_ST","21.73","-1.74","-13.62"],["2026-10-08T04:30:00","EAI.WBSOL","23.71","0.24","-13.62"],["2026-10-08T04:30:00","EAI.WH_BLUFF1","21.16","-2.31","-13.62"],["2026-10-08T04:30:00","EAI.WH_BLUFF2","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.WHBLF.ARR","21.21","-2.26","-13.62"],["2026-10-08T04:30:00","EAI.WMPSOL","24.04","0.57","-13.62"],["2026-10-08T04:30:00","EAI.WMULD_1.AZ","24.08","0.61","-13.62"],["2026-10-08T04:30:00","EAI.WMULDLD","24.08","0.61","-13.62"],["2026-10-08T04:30:00","EAI.WODLN1.ARR","21.68","-1.79","-13.62"],["2026-10-08T04:30:00","EAI.WSTMMP.ARR","23.93","0.46","-13.62"],["2026-10-08T04:30:00","EAI.WTBLF5.ARR","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EDE","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","EDE.PLUM","37.33","0.24","0.00"],["2026-10-08T04:30:00","EES.ACAD2_CT1","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.ACAD2_CT2","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.ACAD2_ST","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.ACADA1.ARR","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.ACADA2.ARR","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.AIRLIN.ARR","22.98","-0.49","-13.62"],["2026-10-08T04:30:00","EES.AIRLIQ_GEI","23.15","-0.32","-13.62"],["2026-10-08T04:30:00","EES.AMITESO","23.28","-0.19","-13.62"],["2026-10-08T04:30:00","EES.AXIALL","22.34","-1.13","-13.62"],["2026-10-08T04:30:00","EES.AXLPLQ","22.95","-0.52","-13.62"],["2026-10-08T04:30:00","EES.BASFVFW","23.11","-0.36","-13.62"],["2026-10-08T04:30:00","EES.BASTAP.ARR","22.12","-1.35","-13.62"],["2026-10-08T04:30:00","EES.BASTP1.ARR","22.12","-1.35","-13.62"],["2026-10-08T04:30:00","EES.BASTR1.ARR","22.06","-1.41","-13.62"],["2026-10-08T04:30:00","EES.BASTR2.ARR","22.06","-1.41","-13.62"],["2026-10-08T04:30:00","EES.BC1_1","22.68","-0.79","-13.62"],["2026-10-08T04:30:00","EES.BC1_2","22.68","-0.79","-13.62"],["2026-10-08T04:30:00","EES.BC1_3","22.68","-0.79","-13.62"],["2026-10-08T04:30:00","EES.BC1_4","22.68","-0.79","-13.62"],["2026-10-08T04:30:00","EES.BC2_1","22.67","-0.80","-13.62"],["2026-10-08T04:30:00","EES.BC2_2","22.67","-0.80","-13.62"],["2026-10-08T04:30:00","EES.BC2_3","22.67","-0.80","-13.62"],["2026-10-08T04:30:00","EES.BEEKMANSOL","23.06","-0.41","-13.62"],["2026-10-08T04:30:00","EES.BGTEL1.ARR","23.07","-0.40","-13.62"],["2026-10-08T04:30:00","EES.BRAZ_1.AZ","23.03","-0.44","-13.62"],["2026-10-08T04:30:00","EES.BRAZLD","23.02","-0.45","-13.62"],["2026-10-08T04:30:00","EES.BRTNY1.ARR","23.10","-0.37","-13.62"],["2026-10-08T04:30:00","EES.BRTNY2.ARR","23.10","-0.37","-13.62"],["2026-10-08T04:30:00","EES.BURAS.ARR","22.83","-0.64","-13.62"],["2026-10-08T04:30:00","EES.BXTRW5.ARR","22.37","-1.10","-13.62"],["2026-10-08T04:30:00","EES.BXTRWL.ARR","22.37","-1.10","-13.62"],["2026-10-08T04:30:00","EES.BXWSN2.ARR","22.37","-1.10","-13.62"],["2026-10-08T04:30:00","EES.BYCT1","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.BYCT2","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.BYCT3","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EES.BYCT4","22.80","-0.67","-13.62"],["2026-10-08T04:30:00","EMBA.ATTALA1","23.28","-0.19","-13.62"],["2026-10-08T04:30:00","EMBA.CC.CHCTW","23.24","-0.23","-13.62"],["2026-10-08T04:30:00","EMBA.CC.HINDS1","22.71","-0.76","-13.62"],["2026-10-08T04:30:00","EMBA.CHCTWCT1","23.22","-0.25","-13.62"],["2026-10-08T04:30:00","EMBA.CHCTWCT2","23.22","-0.25","-13.62"],["2026-10-08T04:30:00","EMBA.CHCTWCT3","23.22","-0.25","-13.62"],["2026-10-08T04:30:00","EMBA.CHCTWST4","23.27","-0.20","-13.62"],["2026-10-08T04:30:00","EMBA.DELTA_WND","23.39","-0.08","-13.62"],["2026-10-08T04:30:00","EMBA.DR.EML20","23.52","0.05","-13.62"],["2026-10-08T04:30:00","EMBA.EMILD","23.37","-0.10","-13.62"],["2026-10-08T04:30:00","EMBA.EMILD.RLA","23.39","-0.08","-13.62"],["2026-10-08T04:30:00","EMBA.G_ANDRUS1","23.65","0.18","-13.62"],["2026-10-08T04:30:00","EMBA.G_GULF_A","22.13","-1.34","-13.62"],["2026-10-08T04:30:00","EMBA.G_GULF_M","22.13","-1.34","-13.62"],["2026-10-08T04:30:00","EMBA.G_GULF_N","22.13","-1.34","-13.62"],["2026-10-08T04:30:00","EMBA.GREER170","23.41","-0.06","-13.62"],["2026-10-08T04:30:00","EMBA.GREER30","23.41","-0.06","-13.62"],["2026-10-08T04:30:00","EMBA.HINDS1_ST","22.71","-0.76","-13.62"],["2026-10-08T04:30:00","EMBA.HINDS1CT1","22.71","-0.76","-13.62"],["2026-10-08T04:30:00","EMBA.HINDS1CT2","22.71","-0.76","-13.62"],["2026-10-08T04:30:00","EMBA.HINDS2","22.71","-0.76","-13.62"],["2026-10-08T04:30:00","EMBA.HVGSOL","23.81","0.34","-13.62"],["2026-10-08T04:30:00","EMBA.MEAM","23.94","0.47","-13.62"],["2026-10-08T04:30:00","EMBA.PRVS","23.34","-0.13","-13.62"],["2026-10-08T04:30:00","EMBA.RGDS","23.85","0.38","-13.62"],["2026-10-08T04:30:00","EMBA.SUNFLOWER","24.21","0.74","-13.62"],["2026-10-08T04:30:00","EMBA.WDFSOL","23.86","0.39","-13.62"],["2026-10-08T04:30:00","EMBA.WILDWDSO","24.33","0.86","-13.62"],["2026-10-08T04:30:00","EMBA.YAZOOCTY","23.71","0.24","-13.62"],["2026-10-08T04:30:00","FE","39.73","-0.01","2.65"],["2026-10-08T04:30:00","GIBSON1234.AGG","37.11","0.02","0.00"],["2026-10-08T04:30:00","GLH.EEI7B1.ARR","37.40","0.31","0.00"],["2026-10-08T04:30:00","GLH.EEI7B2.ARR","37.40","0.31","0.00"],["2026-10-08T04:30:00","GLH.EEI7B3.ARR","37.40","0.31","0.00"],["2026-10-08T04:30:00","GLH.JOPPA4.ARR","37.41","0.32","0.00"],["2026-10-08T04:30:00","GLH.JOPPA5.ARR","37.41","0.32","0.00"],["2026-10-08T04:30:00","GLH.JOPPA6.ARR","37.41","0.32","0.00"],["2026-10-08T04:30:00","GLH.MEPI4.ARR","37.40","0.31","0.00"],["2026-10-08T04:30:00","GLH.MEPI5.ARR","37.40","0.31","0.00"],["2026-10-08T04:30:00","GRDA","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","GRE.AEPEDMU","32.95","-1.15","-2.99"],["2026-10-08T04:30:00","GRE.AEPEML","33.61","-0.58","-2.90"],["2026-10-08T04:30:00","GRE.ALTW","33.99","-0.39","-2.71"],["2026-10-08T04:30:00","GRE.ALTW.ENDVI","33.64","-0.85","-2.60"],["2026-10-08T04:30:00","GRE.ARWHDEGS","37.67","3.33","-2.75"],["2026-10-08T04:30:00","GRE.AZ","25.35","-0.72","-11.02"],["2026-10-08T04:30:00","GRE.BEPCMP.CWT","33.71","-0.60","-2.78"],["2026-10-08T04:30:00","GRE.BEPM.CWT","33.99","-0.34","-2.76"],["2026-10-08T04:30:00","GRE.CAMBRCAMB","34.44","0.34","-2.99"],["2026-10-08T04:30:00","GRE.CAMBRCAMB2","34.44","0.34","-2.99"],["2026-10-08T04:30:00","GRE.CHRISFRWD","33.80","-0.67","-2.62"],["2026-10-08T04:30:00","GRE.ELKRI4","33.28","-0.81","-3.00"],["2026-10-08T04:30:00","GRE.ELMCR2_IBR","33.31","-1.08","-2.70"],["2026-10-08T04:30:00","GRE.ELMCRK","33.31","-1.08","-2.70"],["2026-10-08T04:30:00","GRE.GMARAGMAR","37.08","2.74","-2.75"],["2026-10-08T04:30:00","GRE.GRE","33.82","-0.37","-2.90"],["2026-10-08T04:30:00","GRE.GRE.CXS","33.66","-0.43","-3.00"],["2026-10-08T04:30:00","GRE.HUC","33.99","-0.19","-2.91"],["2026-10-08T04:30:00","GRE.LITCH_QS","35.71","1.52","-2.90"],["2026-10-08T04:30:00","GRE.LITCHF_1","35.71","1.52","-2.90"],["2026-10-08T04:30:00","GRE.LKFLGR1","33.31","-1.08","-2.70"],["2026-10-08T04:30:00","GRE.LKFLGR2","33.31","-1.08","-2.70"],["2026-10-08T04:30:00","GRE.LKFLGR3","33.31","-1.08","-2.70"],["2026-10-08T04:30:00","GRE.LKFLGR4","33.31","-1.08","-2.70"],["2026-10-08T04:30:00","GRE.LKFLGR5","33.31","-1.08","-2.70"],["2026-10-08T04:30:00","GRE.LKFLGR6","33.31","-1.08","-2.70"],["2026-10-08T04:30:00","GRE.MAPLEMAPL","33.78","-0.34","-2.97"],["2026-10-08T04:30:00","GRE.MMPA","33.45","-0.64","-3.00"],["2026-10-08T04:30:00","GRE.MORA__2_5","34.82","0.68","-2.95"],["2026-10-08T04:30:00","GRE.MORA__6","34.82","0.68","-2.95"],["2026-10-08T04:30:00","GRE.MOWER2","33.20","-0.83","-3.06"],["2026-10-08T04:30:00","GRE.MP.GRE","33.17","-1.17","-2.75"],["2026-10-08T04:30:00","GRE.NBRNCG_QS","34.18","0.09","-3.00"],["2026-10-08T04:30:00","GRE.NFW_1","518.59","-2.10","483.60"],["2026-10-08T04:30:00","GRE.NSP","34.49","0.25","-2.85"],["2026-10-08T04:30:00","GRE.NSP.CXS","33.47","-0.59","-3.03"],["2026-10-08T04:30:00","GRE.NSP.GREC","33.79","-0.34","-2.96"],["2026-10-08T04:30:00","GRE.NSPP_1.AZ","210.52","-1.34","174.77"],["2026-10-08T04:30:00","GRE.ORMATHR","33.56","-0.84","-2.69"],["2026-10-08T04:30:00","GRE.PRINC1","34.32","0.23","-3.00"],["2026-10-08T04:30:00","GRE.PRINC2","34.32","0.23","-3.00"],["2026-10-08T04:30:00","GRE.PVLYGR1","33.27","-0.67","-3.15"],["2026-10-08T04:30:00","GRE.PVLYGR2","33.27","-0.67","-3.15"],["2026-10-08T04:30:00","GRE.PVLYGR3","33.27","-0.67","-3.15"],["2026-10-08T04:30:00","GRE.REC","-17.90","-2.13","-52.86"],["2026-10-08T04:30:00","GRE.REC.CC1_AC","-17.97","-2.20","-52.86"],["2026-10-08T04:30:00","GRE.REC.CC1_DC","32.99","-1.08","-3.02"],["2026-10-08T04:30:00","GRE.REC.CC2_AC","-17.97","-2.20","-52.86"],["2026-10-08T04:30:00","GRE.REC.CC2_DC","32.99","-1.08","-3.02"],["2026-10-08T04:30:00","GRE.REC.DATA","-17.96","-2.19","-52.86"],["2026-10-08T04:30:00","GRE.REC.DCLOSS","-17.97","-2.20","-52.86"],["2026-10-08T04:30:00","GRE.ROCKLAKE","34.32","0.21","-2.98"],["2026-10-08T04:30:00","GRE.SMP","35.16","0.99","-2.92"],["2026-10-08T04:30:00","GRE.SMP.GRE","33.99","-0.03","-3.07"],["2026-10-08T04:30:00","GRE.STANT.ARR","-8.71","-2.22","-43.58"],["2026-10-08T04:30:00","AMMO.MRRIS.SLR","36.45","-0.64","0.00"],["2026-10-08T04:30:00","AMMO.NEWFLOR","35.66","-1.43","0.00"],["2026-10-08T04:30:00","AMMO.NEWMADRID","37.09","0.00","0.00"],["2026-10-08T04:30:00","AMMO.OSAGE1","35.88","-1.21","0.00"],["2026-10-08T04:30:00","AMMO.OSAGE2","35.88","-1.21","0.00"],["2026-10-08T04:30:00","AMMO.OSAGE3","35.87","-1.22","0.00"],["2026-10-08T04:30:00","AMMO.OSAGE4","35.87","-1.22","0.00"],["2026-10-08T04:30:00","AMMO.OSAGE5","35.89","-1.20","0.00"],["2026-10-08T04:30:00","AMMO.OSAGE6","35.89","-1.20","0.00"],["2026-10-08T04:30:00","AMMO.OSAGE7","35.89","-1.20","0.00"],["2026-10-08T04:30:00","AMMO.OSAGE8","35.89","-1.20","0.00"],["2026-10-08T04:30:00","AMMO.OSAGEEGEN","35.87","-1.22","0.00"],["2026-10-08T04:30:00","AMMO.PENOCTG1","36.73","-0.36","0.00"],["2026-10-08T04:30:00","AMMO.PENOCTG2","36.73","-0.36","0.00"],["2026-10-08T04:30:00","AMMO.PENOCTG3","36.73","-0.36","0.00"],["2026-10-08T04:30:00","AMMO.PENOCTG4","36.73","-0.36","0.00"],["2026-10-08T04:30:00","AMMO.PERR","36.51","-0.48","-0.10"],["2026-10-08T04:30:00","AMMO.PERR_1.AZ","37.27","0.18","0.00"],["2026-10-08T04:30:00","AMMO.PNKYCTG1","36.94","-0.15","0.00"],["2026-10-08T04:30:00","AMMO.PNKYCTG2","36.94","-0.15","0.00"],["2026-10-08T04:30:00","AMMO.PNKYCTG3","36.94","-0.15","0.00"],["2026-10-08T04:30:00","AMMO.PNKYCTG4","36.94","-0.15","0.00"],["2026-10-08T04:30:00","AMMO.PNKYCTG5","36.94","-0.15","0.00"],["2026-10-08T04:30:00","AMMO.PNKYCTG6","36.94","-0.15","0.00"],["2026-10-08T04:30:00","AMMO.PNKYCTG7","36.94","-0.15","0.00"],["2026-10-08T04:30:00","AMMO.PNKYCTG8","36.94","-0.15","0.00"],["2026-10-08T04:30:00","AMMO.RCCKCTG1","36.74","-0.35","0.00"],["2026-10-08T04:30:00","AMMO.RCCKCTG2","36.74","-0.35","0.00"],["2026-10-08T04:30:00","AMMO.RCCKCTG3","36.74","-0.35","0.00"],["2026-10-08T04:30:00","AMMO.RCCKCTG4","36.74","-0.35","0.00"],["2026-10-08T04:30:00","AMMO.RUSHIS1","36.70","-0.39","0.00"],["2026-10-08T04:30:00","AMMO.RUSHIS2","36.70","-0.39","0.00"],["2026-10-08T04:30:00","AMMO.SHOWMS","35.35","-1.74","0.00"],["2026-10-08T04:30:00","AMMO.SIOUX1","36.10","-0.99","0.00"],["2026-10-08T04:30:00","AMMO.SIOUX2","36.11","-0.98","0.00"],["2026-10-08T04:30:00","AMMO.SPLITRAIL","36.24","-0.85","0.00"],["2026-10-08T04:30:00","AMMO.TRIGCTG1","36.80","-0.29","0.00"],["2026-10-08T04:30:00","AMMO.TS1","40.07","2.98","0.00"],["2026-10-08T04:30:00","AMMO.TS2","37.24","0.15","0.00"],["2026-10-08T04:30:00","AMMO.UA.AZ","37.06","-0.03","0.00"],["2026-10-08T04:30:00","AMMO.UE","36.51","-0.48","-0.10"],["2026-10-08T04:30:00","AMMO.UE.AZ","36.50","-0.49","-0.10"],["2026-10-08T04:30:00","AMMO.VANDALIA","37.01","-0.08","0.00"],["2026-10-08T04:30:00","AMMO.VENCTG2","36.79","-0.30","0.00"],["2026-10-08T04:30:00","AMMO.VENCTG3","36.79","-0.30","0.00"],["2026-10-08T04:30:00","AMMO.VENCTG4","36.79","-0.30","0.00"],["2026-10-08T04:30:00","AMMO.VENCTG5","36.79","-0.30","0.00"],["2026-10-08T04:30:00","AMMO.WFSP","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMMO.WVPA","37.16","0.07","0.00"],["2026-10-08T04:30:00","AMMO.WVPA.CZML","37.16","0.07","0.00"],["2026-10-08T04:30:00","AMMO.WVPA.CZPG","37.16","0.07","0.00"],["2026-10-08T04:30:00","AMMO.WVPA_3.AZ","37.24","0.15","0.00"],["2026-10-08T04:30:00","AP","39.73","-0.01","2.65"],["2026-10-08T04:30:00","ARKANSAS.HUB","22.27","-1.31","-13.51"],["2026-10-08T04:30:00","BREC.AZ","38.30","1.21","0.00"],["2026-10-08T04:30:00","BREC.BREC","38.31","1.22","0.00"],["2026-10-08T04:30:00","BREC.CENTURY","38.30","1.21","0.00"],["2026-10-08T04:30:00","BREC.COLE.ARR","38.30","1.21","0.00"],["2026-10-08T04:30:00","BREC.DR.PADUC","37.24","0.15","0.00"],["2026-10-08T04:30:00","BREC.GREEN1","38.33","1.24","0.00"],["2026-10-08T04:30:00","BREC.GREEN2","38.33","1.24","0.00"],["2026-10-08T04:30:00","BREC.NIPS.GRSL","38.46","1.37","0.00"],["2026-10-08T04:30:00","BREC.PADUCAH1","37.24","0.15","0.00"],["2026-10-08T04:30:00","BREC.REIDCT","38.27","1.18","0.00"],["2026-10-08T04:30:00","BREC.SEBREE","38.33","1.24","0.00"],["2026-10-08T04:30:00","BREC.SEBREESO","38.33","1.24","0.00"],["2026-10-08T04:30:00","BREC.SEBREESO2","38.33","1.24","0.00"],["2026-10-08T04:30:00","BREC.SKILLMAN","38.60","1.51","0.00"],["2026-10-08T04:30:00","BREC.SMTH1.AMP","37.39","0.30","0.00"],["2026-10-08T04:30:00","BREC.SMTH2.AMP","37.39","0.30","0.00"],["2026-10-08T04:30:00","BREC.SMTH3.AMP","37.39","0.30","0.00"],["2026-10-08T04:30:00","BREC.UNBRIDLED","38.33","1.24","0.00"],["2026-10-08T04:30:00","BREC.WEIRSSO","38.08","0.99","0.00"],["2026-10-08T04:30:00","BREC.WILSON1","38.22","1.13","0.00"],["2026-10-08T04:30:00","CE","39.73","-0.01","2.65"],["2026-10-08T04:30:00","CE.CRETE.NU","26.47","-0.04","-10.58"],["2026-10-08T04:30:00","CE.PSG1.IMEA","36.75","-0.34","0.00"],["2026-10-08T04:30:00","CE.PSG1.N_PSG","36.75","-0.34","0.00"],["2026-10-08T04:30:00","CE.PSG2.IMEA","36.75","-0.34","0.00"],["2026-10-08T04:30:00","CE.PSG2.N_PSG","36.75","-0.34","0.00"],["2026-10-08T04:30:00","CE.ZIONEC.MVP","31.98","-0.03","-5.08"],["2026-10-08T04:30:00","CIN.08NOBSN1","38.01","0.92","0.00"],["2026-10-08T04:30:00","CIN.08NOBSN2","38.01","0.92","0.00"],["2026-10-08T04:30:00","CIN.AEPE12","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.CAYCT.4","37.08","-0.01","0.00"],["2026-10-08T04:30:00","CIN.CAYUGA.1","36.97","-0.12","0.00"],["2026-10-08T04:30:00","CIN.CAYUGA.2","37.09","0.00","0.00"],["2026-10-08T04:30:00","CIN.CAYUGA.3","37.19","0.10","0.00"],["2026-10-08T04:30:00","CIN.CC.EDWIGCC","37.17","0.08","0.00"],["2026-10-08T04:30:00","CIN.CC.NOBSVIL","37.91","0.82","0.00"],["2026-10-08T04:30:00","CIN.CC.SUGRCK","36.59","-0.50","0.00"],["2026-10-08T04:30:00","CIN.CONRSV.ARR","41.55","1.82","2.64"],["2026-10-08T04:30:00","CIN.CRANESOLAR","38.54","1.45","0.00"],["2026-10-08T04:30:00","CIN.CRSD","37.25","0.16","0.00"],["2026-10-08T04:30:00","CIN.CT.VERMN.1","37.10","0.01","0.00"],["2026-10-08T04:30:00","CIN.CT.VERMN.2","37.10","0.01","0.00"],["2026-10-08T04:30:00","CONS.LANS.ARR","41.08","0.53","3.46"],["2026-10-08T04:30:00","CONS.LBWL.ASM2","40.89","0.26","3.54"],["2026-10-08T04:30:00","CONS.LBWL.ASSM","40.89","0.26","3.54"],["2026-10-08T04:30:00","CONS.LBWL.CSEL","42.25","1.37","3.79"],["2026-10-08T04:30:00","CONS.LIVINGEN1","42.21","1.38","3.74"],["2026-10-08T04:30:00","CONS.LIVINGEN2","42.21","1.38","3.74"],["2026-10-08T04:30:00","CONS.LIVINGEN3","42.21","1.38","3.74"],["2026-10-08T04:30:00","CONS.LIVINGEN4","42.21","1.38","3.74"],["2026-10-08T04:30:00","CONS.LOUDHYDRO","42.10","1.50","3.51"],["2026-10-08T04:30:00","CONS.LUDINGTN1","42.19","1.11","3.99"],["2026-10-08T04:30:00","CONS.LUDINGTN2","42.19","1.11","3.99"],["2026-10-08T04:30:00","CONS.LUDINGTN3","42.19","1.11","3.99"],["2026-10-08T04:30:00","CONS.LUDINGTN4","42.19","1.11","3.99"],["2026-10-08T04:30:00","CONS.LUDINGTN5","42.25","1.17","3.99"],["2026-10-08T04:30:00","CONS.LUDINGTN6","42.25","1.17","3.99"],["2026-10-08T04:30:00","CONS.LWEP","42.18","1.11","3.98"],["2026-10-08T04:30:00","CONS.MACK.ARR","44.41","3.59","3.73"],["2026-10-08T04:30:00","CONS.MCV","39.99","-0.59","3.49"],["2026-10-08T04:30:00","CONS.MCV.MCV","39.99","-0.59","3.49"],["2026-10-08T04:30:00","CONS.MERIDIAN1","40.12","-0.46","3.49"],["2026-10-08T04:30:00","CONS.MIOHYDRO","41.85","1.11","3.65"],["2026-10-08T04:30:00","CONS.MIPOWER1","41.95","0.88","3.98"],["2026-10-08T04:30:00","CONS.MIPOWER2","41.95","0.88","3.98"],["2026-10-08T04:30:00","CONS.MPPA","42.16","1.26","3.81"],["2026-10-08T04:30:00","CONS.MPPA.ABRW","41.66","0.91","3.66"],["2026-10-08T04:30:00","CONS.MPPA.ASM2","40.89","0.26","3.54"],["2026-10-08T04:30:00","CONS.MPPA.ASSM","40.89","0.26","3.54"],["2026-10-08T04:30:00","CONS.MPPA.CHSE","42.25","1.37","3.79"],["2026-10-08T04:30:00","CONS.MPPA.HSLR","42.78","1.71","3.98"],["2026-10-08T04:30:00","CONS.MPPA_3.AZ","41.53","0.86","3.58"],["2026-10-08T04:30:00","CONS.MSCP_1.AZ","42.60","1.79","3.72"],["2026-10-08T04:30:00","CONS.MSCPA","42.58","1.76","3.73"],["2026-10-08T04:30:00","CONS.MSNRD.SOL","38.24","-2.39","3.54"],["2026-10-08T04:30:00","CONS.MUSKSOL","42.51","1.40","4.02"],["2026-10-08T04:30:00","CONS.MWEC","42.39","1.83","3.47"],["2026-10-08T04:30:00","CONS.NESL","42.24","1.40","3.75"],["2026-10-08T04:30:00","CONS.PAL_HEPM","41.83","0.55","4.19"],["2026-10-08T04:30:00","CONS.PAL_WPSC","41.83","0.55","4.19"],["2026-10-08T04:30:00","CONS.PFZT","42.30","1.22","3.99"],["2026-10-08T04:30:00","CONS.PINERVR1","39.59","-1.07","3.57"],["2026-10-08T04:30:00","CONS.PNRVR.SOL","39.59","-1.07","3.57"],["2026-10-08T04:30:00","CONS.POLARIS1","41.29","0.39","3.81"],["2026-10-08T04:30:00","CONS.POLRS.SOL","41.29","0.39","3.81"],["2026-10-08T04:30:00","CONS.RENAIGEN1","41.49","0.51","3.89"],["2026-10-08T04:30:00","CONS.RENAIGEN2","41.49","0.51","3.89"],["2026-10-08T04:30:00","CONS.RENAIGEN3","41.49","0.51","3.89"],["2026-10-08T04:30:00","CONS.RENAIGEN4","41.49","0.51","3.89"],["2026-10-08T04:30:00","CONS.ROGERSHYD","43.59","2.56","3.94"],["2026-10-08T04:30:00","CONS.RVRFORK","41.59","0.88","3.62"],["2026-10-08T04:30:00","CONS.RVRFORK2","41.59","0.88","3.62"],["2026-10-08T04:30:00","CONS.S.COLDCRK","42.63","1.78","3.76"],["2026-10-08T04:30:00","CONS.S.EAGLECR","40.13","-0.45","3.49"],["2026-10-08T04:30:00","CONS.S.GRAT2","39.71","-0.93","3.55"],["2026-10-08T04:30:00","CONS.S.LTROUT","43.76","2.96","3.71"],["2026-10-08T04:30:00","CONS.SAUK1","42.57","1.70","3.78"],["2026-10-08T04:30:00","CONS.SCIT","41.26","0.69","3.48"],["2026-10-08T04:30:00","CONS.SCWND1","41.66","0.73","3.84"],["2026-10-08T04:30:00","CONS.SCWND2","41.66","0.73","3.84"],["2026-10-08T04:30:00","CONS.SCWND3","41.66","0.73","3.84"],["2026-10-08T04:30:00","CONS.SCWND4","41.66","0.73","3.84"],["2026-10-08T04:30:00","CONS.SELC","42.20","1.34","3.77"],["2026-10-08T04:30:00","CONS.SESB","42.21","1.35","3.77"],["2026-10-08T04:30:00","CONS.SPNGCREEK","42.20","1.20","3.91"],["2026-10-08T04:30:00","CONS.SUNFISH2","42.34","1.42","3.83"],["2026-10-08T04:30:00","CONS.THTFD.ARR","40.69","0.14","3.46"],["2026-10-08T04:30:00","CONS.TIBBITS","42.63","1.78","3.76"],["2026-10-08T04:30:00","CONS.TIPPY","42.70","1.70","3.91"],["2026-10-08T04:30:00","CONS.TUSCOLA1","40.42","-0.14","3.47"],["2026-10-08T04:30:00","CONS.UCMI","43.38","2.51","3.78"],["2026-10-08T04:30:00","CONS.VKLINCOLN","41.73","1.15","3.49"],["2026-10-08T04:30:00","CONS.VKMCBAIN1","41.26","0.29","3.88"],["2026-10-08T04:30:00","CONS.VSTBG8","40.85","0.06","3.70"],["2026-10-08T04:30:00","CONS.WEADKBAT","40.93","0.35","3.49"],["2026-10-08T04:30:00","CONS.WEADO.ARR","40.90","0.32","3.49"],["2026-10-08T04:30:00","CONS.WEBBERHYD","42.55","1.53","3.93"],["2026-10-08T04:30:00","CONS.WHITI.ARR","41.50","0.99","3.42"],["2026-10-08T04:30:00","CONS.WOLV","42.65","1.74","3.82"],["2026-10-08T04:30:00","CONS.WPMC","42.24","1.40","3.75"],["2026-10-08T04:30:00","CONS.WPSC_1.AZ","42.37","1.53","3.75"],["2026-10-08T04:30:00","CONS.WPSC_2.AZ","42.29","1.45","3.75"],["2026-10-08T04:30:00","CONS.WVPA_1.AZ","42.36","1.71","3.56"],["2026-10-08T04:30:00","CONS.ZEELAND1A","41.50","0.35","4.06"],["2026-10-08T04:30:00","CONS.ZEELAND1B","41.50","0.35","4.06"],["2026-10-08T04:30:00","CONS.ZEELAND2A","41.69","0.54","4.06"],["2026-10-08T04:30:00","CONS.ZEELAND2B","41.69","0.54","4.06"],["2026-10-08T04:30:00","CONS.ZEELAND2C","41.69","0.54","4.06"],["2026-10-08T04:30:00","CPLE","37.64","0.55","0.00"],["2026-10-08T04:30:00","CPLW","37.62","0.53","0.00"],["2026-10-08T04:30:00","CSWS","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","CSWS.AEPM_2.AZ","37.06","-0.03","0.00"],["2026-10-08T04:30:00","CSWS.AEPM_3.AZ","37.06","-0.03","0.00"],["2026-10-08T04:30:00","CSWS.AEPM_4.AZ","23.03","-0.44","-13.62"],["2026-10-08T04:30:00","CSWS.ETEC_LD","37.06","-0.03","0.00"],["2026-10-08T04:30:00","CSWS.HOPE","36.05","-1.04","0.00"],["2026-10-08T04:30:00","CSWS.PRESCOTT","37.06","-0.03","0.00"],["2026-10-08T04:30:00","CSWS.SWERETAIL","37.06","-0.03","0.00"],["2026-10-08T04:30:00","ALTW.CRLK3CWLD","33.15","-1.04","-2.90"],["2026-10-08T04:30:00","ALTW.CRSTN.ESR","36.18","-0.91","0.00"],["2026-10-08T04:30:00","ALTW.CRSTNSOL","36.18","-0.91","0.00"],["2026-10-08T04:30:00","ALTW.CRYLAKE1","33.15","-1.04","-2.90"],["2026-10-08T04:30:00","ALTW.CRYLAKE2","33.15","-1.04","-2.90"],["2026-10-08T04:30:00","ALTW.CRYSTAL3","33.15","-1.04","-2.90"],["2026-10-08T04:30:00","ALTW.DAEC.ARR","34.02","0.20","-3.27"],["2026-10-08T04:30:00","ALTW.DASOLAR1","34.02","0.20","-3.27"],["2026-10-08T04:30:00","ALTW.DASOLAR2","34.02","0.20","-3.27"],["2026-10-08T04:30:00","ALTW.DR.ALPSLD","35.19","1.44","-3.34"],["2026-10-08T04:30:00","ALTW.DR.ALTW","34.35","0.35","-3.09"],["2026-10-08T04:30:00","ALTW.DR.ARSPLD","36.59","-0.50","0.00"],["2026-10-08T04:30:00","ALTW.DR.AURLD","34.36","-0.03","-2.70"],["2026-10-08T04:30:00","ALTW.DR.BSLF","33.51","-0.29","-3.29"],["2026-10-08T04:30:00","ALTW.DR.COMPLD","34.16","0.45","-3.38"],["2026-10-08T04:30:00","ALTW.DR.FERGLD","31.32","-3.07","-2.70"],["2026-10-08T04:30:00","ALTW.DR.MDTNLD","35.88","1.30","-2.51"],["2026-10-08T04:30:00","ALTW.DR.NORLD","33.43","-0.39","-3.27"],["2026-10-08T04:30:00","ALTW.DR.SIMPLD","35.19","1.44","-3.34"],["2026-10-08T04:30:00","ALTW.DRUN.ESR1","34.39","0.56","-3.26"],["2026-10-08T04:30:00","ALTW.ELKWIND","33.51","-0.23","-3.35"],["2026-10-08T04:30:00","ALTW.EMERY_1","33.24","-1.04","-2.81"],["2026-10-08T04:30:00","ALTW.EMERY_2","33.24","-1.04","-2.81"],["2026-10-08T04:30:00","ALTW.EMERY31","33.24","-1.04","-2.81"],["2026-10-08T04:30:00","ALTW.EMERY32","33.24","-1.04","-2.81"],["2026-10-08T04:30:00","ALTW.ENDV","33.64","-0.85","-2.60"],["2026-10-08T04:30:00","ALTW.ENGLFARMS","33.43","-0.83","-2.83"],["2026-10-08T04:30:00","ALTW.FAIR_DSL","33.86","-0.51","-2.72"],["2026-10-08T04:30:00","ALTW.FAIR_SIG","33.86","-0.51","-2.72"],["2026-10-08T04:30:00","ALTW.FAIR1.ARR","33.28","-0.47","-3.34"],["2026-10-08T04:30:00","ALTW.FAIR2.ARR","33.28","-0.47","-3.34"],["2026-10-08T04:30:00","ALTW.FAIRMONT1","33.79","-0.58","-2.72"],["2026-10-08T04:30:00","ALTW.FCLDFCL1","34.91","0.39","-2.57"],["2026-10-08T04:30:00","ALTW.FRBRN.WND","33.02","-1.07","-3.00"],["2026-10-08T04:30:00","ALTW.FRNKLNCO","32.97","-1.31","-2.81"],["2026-10-08T04:30:00","ALTW.FXLK3.ARR","33.41","-1.00","-2.68"],["2026-10-08T04:30:00","ALTW.GOLDENPLN","33.25","-1.16","-2.68"],["2026-10-08T04:30:00","ALTW.GOLDP.ESR","33.25","-1.16","-2.68"],["2026-10-08T04:30:00","ALTW.GPFWIND","33.50","-1.13","-2.46"],["2026-10-08T04:30:00","ALTW.GRCT.ARR","33.26","-1.28","-2.55"],["2026-10-08T04:30:00","ALTW.HAHN.ARR","34.13","0.39","-3.35"],["2026-10-08T04:30:00","ALTW.HANCOC1","33.50","-0.84","-2.75"],["2026-10-08T04:30:00","ALTW.HAWKEYE1","33.57","-0.19","-3.33"],["2026-10-08T04:30:00","ALTW.HCPD.STHP","33.46","-1.03","-2.60"],["2026-10-08T04:30:00","ALTW.HCPD.TRU","33.83","-0.54","-2.72"],["2026-10-08T04:30:00","ALTW.HDIVWIND","36.37","-0.72","0.00"],["2026-10-08T04:30:00","ALTW.HKCRK.MVP","33.42","-0.08","-3.59"],["2026-10-08T04:30:00","ALTW.HZLT3.MVP","33.66","-0.08","-3.35"],["2026-10-08T04:30:00","ALTW.INDEPWIND","33.94","0.20","-3.35"],["2026-10-08T04:30:00","ALTW.ISTT.ARR","37.31","0.22","0.00"],["2026-10-08T04:30:00","ALTW.JOULGSCIP","32.48","-1.36","-3.25"],["2026-10-08T04:30:00","ALTW.JOULGSIPL","32.48","-1.36","-3.25"],["2026-10-08T04:30:00","ALTW.JOUNEAL3","32.94","-1.82","-2.33"],["2026-10-08T04:30:00","ALTW.JOUNEALS4","32.91","-1.85","-2.33"],["2026-10-08T04:30:00","ALTW.KOSSUTH","33.26","-1.26","-2.57"],["2026-10-08T04:30:00","ALTW.KOSSUTH2","33.26","-1.26","-2.57"],["2026-10-08T04:30:00","ALTW.LAN.ESR1","34.41","0.68","-3.36"],["2026-10-08T04:30:00","ALTW.LANS3.ARR","34.41","0.68","-3.36"],["2026-10-08T04:30:00","ALTW.LANSIN4","34.41","0.68","-3.36"],["2026-10-08T04:30:00","ALTW.LD01","34.42","0.59","-3.26"],["2026-10-08T04:30:00","ALTW.LD02","34.42","0.59","-3.26"],["2026-10-08T04:30:00","ALTW.LEDYARD","33.25","-1.17","-2.67"],["2026-10-08T04:30:00","ALTW.LEDYD.MVP","33.25","-1.17","-2.67"],["2026-10-08T04:30:00","ALTW.LIMEC1","33.30","-0.93","-2.86"],["2026-10-08T04:30:00","ALTW.LIMEC2","33.31","-0.92","-2.86"],["2026-10-08T04:30:00","ALTW.LKFLD.IPL","33.30","-1.12","-2.67"],["2026-10-08T04:30:00","ALTW.LOSTLAKES","33.72","-0.79","-2.58"],["2026-10-08T04:30:00","ALTW.LOUIS.SLR","33.34","-0.69","-3.06"],["2026-10-08T04:30:00","ALTW.MECB","35.18","-0.90","-1.01"],["2026-10-08T04:30:00","ALTW.MECB_1.AZ","35.18","-0.90","-1.01"],["2026-10-08T04:30:00","ALTW.MGS_CT1","31.08","-3.31","-2.70"],["2026-10-08T04:30:00","ALTW.MGS_CT2","31.09","-3.30","-2.70"],["2026-10-08T04:30:00","ALTW.MGS_ST3.1","31.19","-3.20","-2.70"],["2026-10-08T04:30:00","ALTW.MGS_ST3.2","31.19","-3.20","-2.70"],["2026-10-08T04:30:00","ALTW.MMPA.OGWF","33.20","-0.84","-3.05"],["2026-10-08T04:30:00","ALTW.MONTA.ARR","35.28","1.22","-3.03"],["2026-10-08T04:30:00","ALTW.MOWERCO","33.22","-0.81","-3.06"],["2026-10-08T04:30:00","ALTW.MQOKT.ARR","33.75","0.14","-3.48"],["2026-10-08T04:30:00","ALTW.MRES","33.82","-0.65","-2.62"],["2026-10-08T04:30:00","ALTW.MRES_1.AZ","33.76","-0.70","-2.63"],["2026-10-08T04:30:00","ALTW.MTOWNCT1","31.31","-3.08","-2.70"],["2026-10-08T04:30:00","ALTW.MTOWNCT2","31.31","-3.08","-2.70"],["2026-10-08T04:30:00","ALTW.MTOWNCT3","31.31","-3.08","-2.70"],["2026-10-08T04:30:00","ALTW.NSP","33.87","-0.29","-2.93"],["2026-10-08T04:30:00","ALTW.NSPP_1.AZ","33.87","-0.29","-2.93"],["2026-10-08T04:30:00","ALTW.ODINWF","34.00","-0.40","-2.69"],["2026-10-08T04:30:00","ALTW.OTTMW.MVP","36.56","-0.53","0.00"],["2026-10-08T04:30:00","ALTW.OTTUMW1","36.76","-0.33","0.00"],["2026-10-08T04:30:00","ALTW.PIONPRAR2","33.33","-0.55","-3.21"],["2026-10-08T04:30:00","ALTW.PIOPRAIR1","33.33","-0.55","-3.21"],["2026-10-08T04:30:00","ALTW.PRARC1","34.19","0.34","-3.24"],["2026-10-08T04:30:00","ALTW.PRARC3","34.19","0.34","-3.24"],["2026-10-08T04:30:00","ALTW.PRARC4","34.19","0.34","-3.24"],["2026-10-08T04:30:00","ALTW.PRESCOTT","36.42","-0.67","0.00"],["2026-10-08T04:30:00","DECO.LAKEIRIS","40.15","-0.26","3.32"],["2026-10-08T04:30:00","DECO.LBWL.WTSL","41.51","1.09","3.33"],["2026-10-08T04:30:00","DECO.LOAD.CNE","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.LUD1","42.19","1.11","3.99"],["2026-10-08T04:30:00","DECO.LUD2","42.19","1.11","3.99"],["2026-10-08T04:30:00","DECO.LUD3","42.19","1.11","3.99"],["2026-10-08T04:30:00","DECO.LUD4","42.19","1.11","3.99"],["2026-10-08T04:30:00","DECO.LUD5","42.25","1.17","3.99"],["2026-10-08T04:30:00","DECO.LUD6","42.25","1.17","3.99"],["2026-10-08T04:30:00","DECO.MCKINLEY1","42.38","1.89","3.40"],["2026-10-08T04:30:00","DECO.MINDEN1","37.53","-2.92","3.36"],["2026-10-08T04:30:00","DECO.MONROE1","40.99","0.66","3.24"],["2026-10-08T04:30:00","DECO.MONROE2","40.91","0.58","3.24"],["2026-10-08T04:30:00","DECO.MONROE3","40.24","-0.16","3.31"],["2026-10-08T04:30:00","DECO.MONROE4","40.40","0.00","3.31"],["2026-10-08T04:30:00","DECO.MONRP11","40.99","0.66","3.24"],["2026-10-08T04:30:00","DECO.MPPA.DWTL","41.51","1.09","3.33"],["2026-10-08T04:30:00","DECO.MSCPA","41.89","1.48","3.32"],["2026-10-08T04:30:00","DECO.NEC","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.NEP112","40.80","0.40","3.31"],["2026-10-08T04:30:00","DECO.NEP113","40.80","0.40","3.31"],["2026-10-08T04:30:00","DECO.NEP114","40.80","0.40","3.31"],["2026-10-08T04:30:00","DECO.NEP12","40.75","0.35","3.31"],["2026-10-08T04:30:00","DECO.NEP131","40.75","0.35","3.31"],["2026-10-08T04:30:00","DECO.NEP132","40.75","0.35","3.31"],["2026-10-08T04:30:00","DECO.NESL1","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.NOBEL","39.96","-0.51","3.38"],["2026-10-08T04:30:00","DECO.OLIVRP11","42.47","1.98","3.40"],["2026-10-08T04:30:00","DECO.PEGASUS","40.16","-0.35","3.42"],["2026-10-08T04:30:00","DECO.PEGASUS2","40.16","-0.35","3.42"],["2026-10-08T04:30:00","DECO.PHEASANT1","40.15","-0.34","3.40"],["2026-10-08T04:30:00","DECO.PINE_TREE","40.32","-0.07","3.30"],["2026-10-08T04:30:00","DECO.PINNEBOG","40.10","-0.38","3.39"],["2026-10-08T04:30:00","DECO.PLACDP12","40.81","0.40","3.32"],["2026-10-08T04:30:00","DECO.PONTC.MVP","40.66","0.24","3.33"],["2026-10-08T04:30:00","DECO.PUTNMP11","42.33","1.86","3.38"],["2026-10-08T04:30:00","DECO.RPSN3.MVP","40.14","-0.33","3.38"],["2026-10-08T04:30:00","DECO.RPSON.MVP","40.10","-0.37","3.38"],["2026-10-08T04:30:00","DECO.RRP11","40.81","0.43","3.29"],["2026-10-08T04:30:00","DECO.S.CASTLE","40.80","0.40","3.31"],["2026-10-08T04:30:00","DECO.SANDU.MVP","40.22","-0.22","3.35"],["2026-10-08T04:30:00","DECO.SELC","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.SESA","41.03","0.63","3.31"],["2026-10-08T04:30:00","DECO.SIGEL1","39.83","-0.64","3.38"],["2026-10-08T04:30:00","DECO.SLOES11","40.77","0.39","3.29"],["2026-10-08T04:30:00","DECO.STCLA.ARR","40.18","-0.21","3.30"],["2026-10-08T04:30:00","DECO.STCLP11","40.32","-0.07","3.30"],["2026-10-08T04:30:00","DECO.SUPP111","41.24","0.83","3.32"],["2026-10-08T04:30:00","DECO.SUPP112","41.24","0.83","3.32"],["2026-10-08T04:30:00","DECO.SUPP113","41.24","0.83","3.32"],["2026-10-08T04:30:00","DECO.SUPP114","41.24","0.83","3.32"],["2026-10-08T04:30:00","DECO.TRNCNL9","40.73","0.35","3.29"],["2026-10-08T04:30:00","DECO.TURTLE1","39.83","-0.64","3.38"],["2026-10-08T04:30:00","DECO.TURTLE2","39.83","-0.64","3.38"],["2026-10-08T04:30:00","DECO.TUSCOLA2","40.89","0.36","3.44"],["2026-10-08T04:30:00","DECO.VOYAGER1","41.38","0.95","3.34"],["2026-10-08T04:30:00","DECO.WILMTP11","41.50","1.03","3.38"],["2026-10-08T04:30:00","DECO.WPSA","41.03","0.63","3.31"],["2026-10-08T04:30:00","DEOK","39.73","-0.01","2.65"],["2026-10-08T04:30:00","DLCO","39.73","-0.01","2.65"],["2026-10-08T04:30:00","DMGEN1.AGG","36.65","-0.44","0.00"],["2026-10-08T04:30:00","DMGEN2.AGG","36.65","-0.44","0.00"],["2026-10-08T04:30:00","DMGEN4.AGG","36.65","-0.44","0.00"],["2026-10-08T04:30:00","DPC.ABS","33.78","-0.28","-3.03"],["2026-10-08T04:30:00","DPC.AEPE9","34.50","0.73","-3.32"],["2026-10-08T04:30:00","DPC.APPLRV.SLR","34.27","0.42","-3.24"],["2026-10-08T04:30:00","DPC.AZ","34.52","0.73","-3.30"],["2026-10-08T04:30:00","DPC.DPC","34.53","0.76","-3.32"],["2026-10-08T04:30:00","DPC.EDNF","33.69","0.20","-3.60"],["2026-10-08T04:30:00","DPC.EKM1","34.33","0.61","-3.37"],["2026-10-08T04:30:00","DPC.EKM2","34.33","0.61","-3.37"],["2026-10-08T04:30:00","DPC.FILMOR.SLR","33.69","-0.27","-3.13"],["2026-10-08T04:30:00","DPC.FLAMBEAU","35.23","1.54","-3.40"],["2026-10-08T04:30:00","DPC.GENOA3","34.47","0.84","-3.46"],["2026-10-08T04:30:00","DPC.HRTL.SIMIN","34.39","0.18","-2.88"],["2026-10-08T04:30:00","DPC.JPM","33.53","-0.25","-3.31"],["2026-10-08T04:30:00","DPC.LAKEMILLS","34.27","0.08","-2.90"],["2026-10-08T04:30:00","DPC.MCNEILUS2","33.30","-0.73","-3.06"],["2026-10-08T04:30:00","DPC.NSPLOAD","36.23","2.58","-3.44"],["2026-10-08T04:30:00","DPC.NSPP_1.AZ","36.30","2.64","-3.43"],["2026-10-08T04:30:00","DPC.NWEC.AZ","34.34","0.51","-3.26"],["2026-10-08T04:30:00","DPC.NWELOAD","34.34","0.51","-3.26"],["2026-10-08T04:30:00","DPC.STNMAN.ARR","33.99","0.55","-3.65"],["2026-10-08T04:30:00","DPC.TIMBERLNTR","34.77","1.00","-3.32"],["2026-10-08T04:30:00","DPC.WINNEBAGO","33.96","-0.28","-2.85"],["2026-10-08T04:30:00","DPL","39.73","-0.01","2.65"],["2026-10-08T04:30:00","DUK","37.63","0.54","0.00"],["2026-10-08T04:30:00","EAI.AECC_1.AZ","22.98","-0.49","-13.62"],["2026-10-08T04:30:00","EAI.AECCHYDRO2","23.06","-0.41","-13.62"],["2026-10-08T04:30:00","EAI.AECCHYDRO9","21.21","-2.26","-13.62"],["2026-10-08T04:30:00","EAI.AECCLD","22.98","-0.49","-13.62"],["2026-10-08T04:30:00","EAI.AECCMCCLLN","22.09","-1.38","-13.62"],["2026-10-08T04:30:00","EAI.AECCMGVCT1","21.04","-2.43","-13.62"],["2026-10-08T04:30:00","EAI.AECCMGVCT2","21.04","-2.43","-13.62"],["2026-10-08T04:30:00","EAI.AECCMGVMST","21.04","-2.43","-13.62"],["2026-10-08T04:30:00","EAI.AECCOSWCT1","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","EAI.AECCOSWCT2","21.19","-2.28","-13.62"],["2026-10-08T04:30:00","AMIL.CNE","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.COG_ACOGG","34.21","0.45","-3.33"],["2026-10-08T04:30:00","AMIL.CONC","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.COOKSMILL","36.66","-0.43","0.00"],["2026-10-08T04:30:00","AMIL.COSF_BF","36.50","-0.59","0.00"],["2026-10-08T04:30:00","AMIL.COSF_SF","36.50","-0.59","0.00"],["2026-10-08T04:30:00","AMIL.CPW_GS","37.34","0.25","0.00"],["2026-10-08T04:30:00","AMIL.CRCDCK","37.05","-0.04","0.00"],["2026-10-08T04:30:00","AMIL.CSTN3","36.35","-0.74","0.00"],["2026-10-08T04:30:00","AMIL.CSTNCTG1","36.33","-0.76","0.00"],["2026-10-08T04:30:00","AMIL.CSTNCTG2","36.21","-0.88","0.00"],["2026-10-08T04:30:00","AMIL.DAYTON","33.46","0.20","-3.83"],["2026-10-08T04:30:00","AMIL.DBDSOL","36.54","-0.55","0.00"],["2026-10-08T04:30:00","AMIL.DEB.NAH","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.DEB_ALTON","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.DER","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.DESY1","36.74","-0.35","0.00"],["2026-10-08T04:30:00","AMIL.DEWITT","36.60","-0.49","0.00"],["2026-10-08T04:30:00","AMIL.DP","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.DR.ADM","36.54","-0.55","0.00"],["2026-10-08T04:30:00","AMIL.DR.AEMILL","33.18","-0.05","-3.86"],["2026-10-08T04:30:00","AMIL.DR.AREP1","36.93","-0.16","0.00"],["2026-10-08T04:30:00","AMIL.DR.BRAD","33.18","-0.05","-3.86"],["2026-10-08T04:30:00","AMIL.DR.CIVC","33.17","-0.04","-3.88"],["2026-10-08T04:30:00","AMIL.DR.EIU","36.79","-0.30","0.00"],["2026-10-08T04:30:00","AMIL.DR.ETRN","33.15","-0.06","-3.88"],["2026-10-08T04:30:00","AMIL.DR.FPLP","36.86","-0.23","0.00"],["2026-10-08T04:30:00","AMIL.DR.ISU2","36.61","-0.48","0.00"],["2026-10-08T04:30:00","AMIL.DR.IVEX1","33.08","-0.10","-3.91"],["2026-10-08T04:30:00","AMIL.DR.JPPA","37.44","0.35","0.00"],["2026-10-08T04:30:00","AMIL.DR.LCLN","37.76","0.67","0.00"],["2026-10-08T04:30:00","AMIL.DR.MES","37.11","0.02","0.00"],["2026-10-08T04:30:00","AMIL.DR.SEL","35.82","-0.19","-1.08"],["2026-10-08T04:30:00","AMIL.DR.SIUC3","37.50","0.41","0.00"],["2026-10-08T04:30:00","AMIL.DR.SIUE2","36.94","-0.15","0.00"],["2026-10-08T04:30:00","AMIL.DR.SLGN2","36.74","-0.35","0.00"],["2026-10-08T04:30:00","AMIL.DR.SPRTN","37.01","-0.08","0.00"],["2026-10-08T04:30:00","AMIL.DR.WIEL","36.85","-0.24","0.00"],["2026-10-08T04:30:00","AMIL.DR.WIU2","37.28","0.19","0.00"],["2026-10-08T04:30:00","AMIL.EARP","33.24","-0.37","-3.48"],["2026-10-08T04:30:00","AMIL.EDWARDS2","33.18","-0.13","-3.78"],["2026-10-08T04:30:00","AMIL.EDWARDS3","32.98","-0.19","-3.92"],["2026-10-08T04:30:00","AMIL.EEI","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.EIPS","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.EIPS1","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.EIPS2","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.EIPS3","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.EIPS4","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.EIPS5","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.ELD120","37.31","0.22","0.00"],["2026-10-08T04:30:00","AMIL.ELD150","37.31","0.22","0.00"],["2026-10-08T04:30:00","AMIL.ELIG","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.EMSF","36.70","-0.39","0.00"],["2026-10-08T04:30:00","AMIL.ENFIELD","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.EPH1","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.ESPI","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.EXOL","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.EXOL.DRR","33.16","-0.05","-3.88"],["2026-10-08T04:30:00","AMIL.FARGO.MVP","32.77","-0.31","-4.01"],["2026-10-08T04:30:00","AMIL.FESC","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.FORDCO1","36.01","-1.08","0.00"],["2026-10-08T04:30:00","AMIL.FTR","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.GBCCTG1","36.21","-0.88","0.00"],["2026-10-08T04:30:00","AMIL.GBCCTG2","36.21","-0.88","0.00"],["2026-10-08T04:30:00","AMIL.GBCM","36.83","-0.26","0.00"],["2026-10-08T04:30:00","AMIL.GDTR1.ARR","37.62","0.53","0.00"],["2026-10-08T04:30:00","AMIL.GDTR2.ARR","37.62","0.53","0.00"],["2026-10-08T04:30:00","AMIL.GDTR3.ARR","37.70","0.61","0.00"],["2026-10-08T04:30:00","AMIL.GDTR4.ARR","37.62","0.53","0.00"],["2026-10-08T04:30:00","AMIL.GDTWR.ARR","37.62","0.53","0.00"],["2026-10-08T04:30:00","AMIL.GEXA","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.GEXAIEC","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.GLSBG.SIG","32.87","-0.63","-3.59"],["2026-10-08T04:30:00","AMIL.GME1","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.GRJ_AGRJ_","33.86","-0.85","-2.38"],["2026-10-08T04:30:00","AMIL.GRTPLAINS","36.81","-0.28","0.00"],["2026-10-08T04:30:00","AMIL.GSWIND","34.35","-0.23","-2.51"],["2026-10-08T04:30:00","AMIL.HEN_AMT_P","35.25","0.59","-2.43"],["2026-10-08T04:30:00","AMIL.HENNP.ARR","33.14","-0.07","-3.88"],["2026-10-08T04:30:00","AMIL.HES","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.HISF","36.79","-0.30","0.00"],["2026-10-08T04:30:00","AMIL.HOOPESTON","36.69","-0.40","0.00"],["2026-10-08T04:30:00","AMIL.HSNVL.ARR","37.41","0.32","0.00"],["2026-10-08T04:30:00","AMIL.HVANA.ARR","36.77","-0.32","0.00"],["2026-10-08T04:30:00","AMIL.IDTE","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.IGS","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.IMEA.BHSF","36.87","-0.22","0.00"],["2026-10-08T04:30:00","AMIL.IMEA.HOOS","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.IMEA_1.AZ","36.58","-0.16","-0.35"],["2026-10-08T04:30:00","AMIL.IOW_AFRYT","33.48","-0.48","-3.13"],["2026-10-08T04:30:00","AMIL.IP","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.IP.AZ","36.29","-0.14","-0.66"],["2026-10-08T04:30:00","AMIL.IP.IMEA","36.36","-0.19","-0.54"],["2026-10-08T04:30:00","AMIL.IPRETL","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.IPVS.MVP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.JOPPA_AUX","37.40","0.31","0.00"],["2026-10-08T04:30:00","NIPS.MAIZEMSV","62.10","0.87","24.14"],["2026-10-08T04:30:00","NIPS.MCHCP.ARR","66.17","0.85","28.23"],["2026-10-08T04:30:00","NIPS.MICHCP12","66.41","0.15","29.17"],["2026-10-08T04:30:00","NIPS.MITCH.ARR","46.12","0.21","8.82"],["2026-10-08T04:30:00","NIPS.MNTIC2.NU","40.76","0.44","3.23"],["2026-10-08T04:30:00","NIPS.MUNSTR.LN","15.54","-0.04","-21.51"],["2026-10-08T04:30:00","NIPS.NIPS","42.06","0.59","4.38"],["2026-10-08T04:30:00","NIPS.NLMK","42.06","0.59","4.38"],["2026-10-08T04:30:00","NIPS.NORWAPNOR","40.71","0.51","3.11"],["2026-10-08T04:30:00","NIPS.OAKDAPOAK","40.44","0.44","2.91"],["2026-10-08T04:30:00","NIPS.PRATTIND","42.06","0.59","4.38"],["2026-10-08T04:30:00","NIPS.PRAXAIR","42.06","0.59","4.38"],["2026-10-08T04:30:00","NIPS.REYNO.MVP","40.17","0.39","2.69"],["2026-10-08T04:30:00","NIPS.ROSEWRWF","39.70","-0.22","2.83"],["2026-10-08T04:30:00","NIPS.SCHAHP16A","43.41","0.34","5.98"],["2026-10-08T04:30:00","NIPS.SCHAHP16B","43.41","0.34","5.98"],["2026-10-08T04:30:00","NIPS.SCHAHP17","37.45","0.36","0.00"],["2026-10-08T04:30:00","NIPS.SCHAHP18","37.45","0.36","0.00"],["2026-10-08T04:30:00","NIPS.STJOHN.LN","23.83","0.03","-13.29"],["2026-10-08T04:30:00","NIPS.USS","42.06","0.59","4.38"],["2026-10-08T04:30:00","NIPS.WHITNGT1","41.58","0.04","4.45"],["2026-10-08T04:30:00","NIPS.WHITNGT2","41.58","0.04","4.45"],["2026-10-08T04:30:00","NIPS.WHITNST","41.58","0.04","4.45"],["2026-10-08T04:30:00","NIPS.WVPA","44.99","1.45","6.45"],["2026-10-08T04:30:00","NIPS.WVPA_1.AZ","45.02","1.48","6.45"],["2026-10-08T04:30:00","NPPD","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","NSP.ADAMSWD1","34.54","0.30","-2.85"],["2026-10-08T04:30:00","NSP.AEPE11","35.56","1.79","-3.32"],["2026-10-08T04:30:00","NSP.AEPE13","35.56","1.79","-3.32"],["2026-10-08T04:30:00","NSP.AEPE18","34.45","0.34","-2.98"],["2026-10-08T04:30:00","NSP.AEPE3","35.64","1.97","-3.42"],["2026-10-08T04:30:00","NSP.AEPE4","35.56","1.79","-3.32"],["2026-10-08T04:30:00","NSP.AEPE5","35.56","1.79","-3.32"],["2026-10-08T04:30:00","NSP.AEPE8","35.56","1.79","-3.32"],["2026-10-08T04:30:00","NSP.AGASSIZBE","33.52","-0.95","-2.62"],["2026-10-08T04:30:00","NSP.ALDRIHERC","33.58","-0.48","-3.03"],["2026-10-08T04:30:00","NSP.ANSON2","33.13","-1.46","-2.50"],["2026-10-08T04:30:00","NSP.ANSON3","33.13","-1.46","-2.50"],["2026-10-08T04:30:00","NSP.ANSON4","33.13","-1.46","-2.50"],["2026-10-08T04:30:00","NSP.AZ","33.77","-0.26","-3.06"],["2026-10-08T04:30:00","NSP.BAYFRN5","34.14","0.30","-3.25"],["2026-10-08T04:30:00","NSP.BAYFRN6","34.14","0.30","-3.25"],["2026-10-08T04:30:00","NSP.BE","33.89","-0.44","-2.76"],["2026-10-08T04:30:00","NSP.BE1","33.89","-0.44","-2.76"],["2026-10-08T04:30:00","NSP.BE2","33.89","-0.44","-2.76"],["2026-10-08T04:30:00","NSP.BELW_1.AZ","33.89","-0.44","-2.76"],["2026-10-08T04:30:00","NSP.BEPC","35.04","0.72","-2.77"],["2026-10-08T04:30:00","NSP.BIGBLUE","33.29","-1.04","-2.76"],["2026-10-08T04:30:00","NSP.BIGFALL_A","34.67","0.91","-3.33"],["2026-10-08T04:30:00","NSP.BLKBROOK","35.10","1.26","-3.25"],["2026-10-08T04:30:00","NSP.BLKDGCT5","33.60","-0.48","-3.01"],["2026-10-08T04:30:00","NSP.BLKDGST2","33.60","-0.48","-3.01"],["2026-10-08T04:30:00","NSP.BLKDO6","33.44","-0.63","-3.02"],["2026-10-08T04:30:00","NSP.BLUE_LK_09","33.52","-0.60","-2.97"],["2026-10-08T04:30:00","NSP.BLUE_LK_10","33.52","-0.60","-2.97"],["2026-10-08T04:30:00","NSP.BLUE_LK_11","33.52","-0.60","-2.97"],["2026-10-08T04:30:00","NSP.BLUE_LK7","33.52","-0.60","-2.97"],["2026-10-08T04:30:00","NSP.BLUE_LK8","33.52","-0.60","-2.97"],["2026-10-08T04:30:00","NSP.BLUE1.ARR","33.52","-0.60","-2.97"],["2026-10-08T04:30:00","NSP.BLUE2.ARR","33.52","-0.60","-2.97"],["2026-10-08T04:30:00","NSP.BLUE4.ARR","33.52","-0.60","-2.97"],["2026-10-08T04:30:00","NSP.BR_DIR_TR1","33.15","-1.31","-2.63"],["2026-10-08T04:30:00","NSP.BRGSRD.MVP","33.77","0.12","-3.44"],["2026-10-08T04:30:00","NSP.BSTAR1.WND","33.16","-1.27","-2.66"],["2026-10-08T04:30:00","NSP.BSTAR2.WND","33.16","-1.27","-2.66"],["2026-10-08T04:30:00","NSP.BUFFR_TR1","33.15","-1.31","-2.63"],["2026-10-08T04:30:00","NSP.BUFFR_TR2","33.15","-1.31","-2.63"],["2026-10-08T04:30:00","NSP.CANFLSG1","33.70","-0.35","-3.04"],["2026-10-08T04:30:00","NSP.CANFLSG2","33.70","-0.35","-3.04"],["2026-10-08T04:30:00","NSP.CC.BLKDG52","33.60","-0.48","-3.01"],["2026-10-08T04:30:00","NSP.CC.HIBRDGE","32.89","-1.16","-3.04"],["2026-10-08T04:30:00","NSP.CC.MANKTO","33.38","-0.90","-2.81"],["2026-10-08T04:30:00","NSP.CC.RIVRSD","33.58","-0.48","-3.03"],["2026-10-08T04:30:00","NSP.CEDARFAL","34.94","1.20","-3.35"],["2026-10-08T04:30:00","NSP.CH_DIR_TR4","32.96","-1.54","-2.59"],["2026-10-08T04:30:00","NSP.CHARA_TR1","32.96","-1.54","-2.59"],["2026-10-08T04:30:00","NSP.CHARA_TR2","32.95","-1.55","-2.59"],["2026-10-08T04:30:00","NSP.CHARA_TR4","32.96","-1.54","-2.59"],["2026-10-08T04:30:00","NSP.CHEMOLSPO","32.75","-1.29","-3.05"],["2026-10-08T04:30:00","NSP.CHPFL1.HYD","34.63","0.94","-3.40"],["2026-10-08T04:30:00","NSP.CHPFL2.HYD","34.63","0.94","-3.40"],["2026-10-08T04:30:00","NSP.CHPRES","34.34","0.56","-3.31"],["2026-10-08T04:30:00","NSP.CISCO1","33.83","-0.64","-2.62"],["2026-10-08T04:30:00","NSP.CMMPA.FAIR","33.87","-0.43","-2.79"],["2026-10-08T04:30:00","NSP.CMMPA.G","33.86","-0.30","-2.93"],["2026-10-08T04:30:00","NSP.CMMPA.GF","33.56","-0.80","-2.73"],["2026-10-08T04:30:00","NSP.CMMPA.GLEN","33.86","-0.30","-2.93"],["2026-10-08T04:30:00","NSP.CMMPA.JANE","33.75","-0.34","-3.00"],["2026-10-08T04:30:00","NSP.CMMPA.KASS","33.69","-0.26","-3.14"],["2026-10-08T04:30:00","NSP.CMMPA.KEN","34.21","0.15","-3.03"],["2026-10-08T04:30:00","NSP.CMMPA.SE","34.38","0.08","-2.79"],["2026-10-08T04:30:00","NSP.CODA.BYLL","33.79","-0.26","-3.04"],["2026-10-08T04:30:00","NSP.COYOTE","33.10","-1.35","-2.64"],["2026-10-08T04:30:00","NSP.CRNELL.HYD","35.08","1.37","-3.38"],["2026-10-08T04:30:00","NSP.CWN1","33.12","-1.34","-2.63"],["2026-10-08T04:30:00","NSP.CWN2","33.12","-1.34","-2.63"],["2026-10-08T04:30:00","GRE.STBON1","33.59","-0.52","-2.98"],["2026-10-08T04:30:00","GRE.TEA_1.AZ","34.91","0.76","-2.94"],["2026-10-08T04:30:00","GRE.TRIMTTRIM","33.31","-1.08","-2.70"],["2026-10-08T04:30:00","GRE.WILM","33.99","-0.35","-2.75"],["2026-10-08T04:30:00","HE.07LCPGEN1","38.67","1.58","0.00"],["2026-10-08T04:30:00","HE.07LCPGEN2","38.67","1.58","0.00"],["2026-10-08T04:30:00","HE.07LCPGEN3","38.67","1.58","0.00"],["2026-10-08T04:30:00","HE.07LCPGEN4","38.67","1.58","0.00"],["2026-10-08T04:30:00","HE.07LCPGEN5","38.67","1.58","0.00"],["2026-10-08T04:30:00","HE.07LCPGEN6","38.67","1.58","0.00"],["2026-10-08T04:30:00","HE.CIN","38.68","1.39","0.20"],["2026-10-08T04:30:00","HE.ESR.FLETCH","39.37","1.79","0.49"],["2026-10-08T04:30:00","HE.GIL01","36.40","-0.69","0.00"],["2026-10-08T04:30:00","HE.HE","38.19","1.41","-0.31"],["2026-10-08T04:30:00","HE.HEIRLOOMSLR","37.86","0.77","0.00"],["2026-10-08T04:30:00","HE.MEROM_AUX","36.42","-0.67","0.00"],["2026-10-08T04:30:00","HE.MEROM_CH1","36.42","-0.67","0.00"],["2026-10-08T04:30:00","HE.MEROM_CH2","36.42","-0.67","0.00"],["2026-10-08T04:30:00","HE.MEROM1","36.40","-0.69","0.00"],["2026-10-08T04:30:00","HE.MEROM2","36.40","-0.69","0.00"],["2026-10-08T04:30:00","HE.OSPR_PT","36.47","-0.62","0.00"],["2026-10-08T04:30:00","HE.RATTS.ARR","37.72","0.63","0.00"],["2026-10-08T04:30:00","HE.RATTS1SLR","37.86","0.77","0.00"],["2026-10-08T04:30:00","HE.SIGW","39.89","2.80","0.00"],["2026-10-08T04:30:00","HE.WORTH1","36.76","-0.33","0.00"],["2026-10-08T04:30:00","HE.WORTH2","36.76","-0.33","0.00"],["2026-10-08T04:30:00","HE.WORTH3","36.76","-0.33","0.00"],["2026-10-08T04:30:00","HE.WORTH4","36.76","-0.33","0.00"],["2026-10-08T04:30:00","HMPL.HMPL_1.AZ","38.86","1.77","0.00"],["2026-10-08T04:30:00","HMPL.HMPLOAD","38.86","1.77","0.00"],["2026-10-08T04:30:00","HMPL.SOLAR","38.90","1.81","0.00"],["2026-10-08T04:30:00","HMPL.SOLARLOAD","38.90","1.81","0.00"],["2026-10-08T04:30:00","ILGEN1.AGG","36.44","-0.65","0.00"],["2026-10-08T04:30:00","ILGEN10.AGG","36.44","-0.65","0.00"],["2026-10-08T04:30:00","ILGEN2.AGG","36.44","-0.65","0.00"],["2026-10-08T04:30:00","ILGEN3.AGG","36.57","-0.52","0.00"],["2026-10-08T04:30:00","ILGEN4.AGG","33.07","-0.16","-3.86"],["2026-10-08T04:30:00","ILLINOIS.HUB","35.75","-0.43","-0.91"],["2026-10-08T04:30:00","INDIANA.HUB","39.52","1.35","1.08"],["2026-10-08T04:30:00","INDN","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","IPL.16EVCT7","20.05","-0.39","-16.65"],["2026-10-08T04:30:00","IPL.16EVCT8","20.04","-0.40","-16.65"],["2026-10-08T04:30:00","IPL.16EVST9","20.09","-0.35","-16.65"],["2026-10-08T04:30:00","IPL.16GEOR11G","37.54","1.10","-0.65"],["2026-10-08T04:30:00","IPL.16GEOR22G","37.54","1.10","-0.65"],["2026-10-08T04:30:00","IPL.16GEOR33G","37.54","1.10","-0.65"],["2026-10-08T04:30:00","IPL.16GEOR44G","37.29","0.85","-0.65"],["2026-10-08T04:30:00","IPL.16PETE.AGG","37.52","0.43","0.00"],["2026-10-08T04:30:00","IPL.16PETEE3","37.52","0.43","0.00"],["2026-10-08T04:30:00","IPL.16PETEE4","37.59","0.50","0.00"],["2026-10-08T04:30:00","IPL.16STOC4C4","36.15","1.01","-1.95"],["2026-10-08T04:30:00","IPL.16STOC5C5","36.15","1.01","-1.95"],["2026-10-08T04:30:00","IPL.16STOT.AGG","36.52","0.82","-1.39"],["2026-10-08T04:30:00","IPL.16STOU5O5","36.46","0.76","-1.39"],["2026-10-08T04:30:00","IPL.16STOU6O6","36.58","0.88","-1.39"],["2026-10-08T04:30:00","IPL.16STOU7O7","37.08","1.00","-1.01"],["2026-10-08T04:30:00","IPL.16STOUCC6","36.15","1.01","-1.95"],["2026-10-08T04:30:00","IPL.16STOUTR1","37.08","1.00","-1.01"],["2026-10-08T04:30:00","IPL.16SYST.AGG","37.24","0.54","-0.39"],["2026-10-08T04:30:00","IPL.AZ","35.78","1.09","-2.40"],["2026-10-08T04:30:00","IPL.CC.IPLEV01","20.06","-0.38","-16.65"],["2026-10-08T04:30:00","IPL.HE","27.86","0.42","-9.65"],["2026-10-08T04:30:00","IPL.HEPM_1.AZ","27.86","0.42","-9.65"],["2026-10-08T04:30:00","IPL.IPL","35.78","1.09","-2.40"],["2026-10-08T04:30:00","IPL.PEC01","37.59","0.50","0.00"],["2026-10-08T04:30:00","IPL.PIKECB01","37.69","0.60","0.00"],["2026-10-08T04:30:00","IPL.STOU3.ARR","36.68","0.98","-1.39"],["2026-10-08T04:30:00","IPL.WVPA","35.77","1.08","-2.40"],["2026-10-08T04:30:00","IPL.WVPA.BNDOM","37.47","1.20","-0.82"],["2026-10-08T04:30:00","KACY","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","KCPL","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","LAFA.AZ","23.18","-0.29","-13.62"],["2026-10-08T04:30:00","LAFA.HARGIS1","23.25","-0.22","-13.62"],["2026-10-08T04:30:00","LAFA.HARGIS2","23.25","-0.22","-13.62"],["2026-10-08T04:30:00","LAFA.LABBE1","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","LAFA.LABBE2","23.00","-0.47","-13.62"],["2026-10-08T04:30:00","LAFA.LAFA","23.18","-0.29","-13.62"],["2026-10-08T04:30:00","LAGN.DEMCO1.AZ","23.02","-0.45","-13.62"],["2026-10-08T04:30:00","LAGN.LAGN_1.AZ","22.84","-0.63","-13.62"],["2026-10-08T04:30:00","LAGT.1803","22.84","-0.63","-13.62"],["2026-10-08T04:30:00","LAGT.1803CEG","22.84","-0.63","-13.62"],["2026-10-08T04:30:00","LAGT.CON","22.69","-0.78","-13.62"],["2026-10-08T04:30:00","LAGT.LOGC.ARR","22.12","-1.35","-13.62"],["2026-10-08T04:30:00","LAGT.PCE","22.86","-0.61","-13.62"],["2026-10-08T04:30:00","LEPA.AZ","23.17","-0.30","-13.62"],["2026-10-08T04:30:00","LEPA.CPLAQ.ARR","23.45","-0.02","-13.62"],["2026-10-08T04:30:00","LEPA.HOUMA","23.20","-0.27","-13.62"],["2026-10-08T04:30:00","LEPA.HOUMA_G14","23.20","-0.27","-13.62"],["2026-10-08T04:30:00","LEPA.HOUMA_G15","23.20","-0.27","-13.62"],["2026-10-08T04:30:00","LEPA.HOUMA_G16","23.20","-0.27","-13.62"],["2026-10-08T04:30:00","LEPA.LEPA","22.98","-0.49","-13.62"],["2026-10-08T04:30:00","LEPA.MGC_UNT01","23.55","0.08","-13.62"],["2026-10-08T04:30:00","LEPA.MRCTY.ARR","23.55","0.08","-13.62"],["2026-10-08T04:30:00","LEPA.MURRAY","21.33","-2.14","-13.62"],["2026-10-08T04:30:00","LES","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","LGEE","38.09","1.00","0.00"],["2026-10-08T04:30:00","LOUISIANA.HUB","23.03","-0.44","-13.62"],["2026-10-08T04:30:00","AMIL.SESRETAIL","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.SFE_IL","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.SIPC","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.SIPC.BGRV","37.27","0.18","0.00"],["2026-10-08T04:30:00","AMIL.SIPM_1.AZ","36.93","-0.13","-0.03"],["2026-10-08T04:30:00","AMIL.SMRT","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.SNAPDGSL","36.86","-0.23","0.00"],["2026-10-08T04:30:00","AMIL.SOY_2.AZ","36.43","-0.23","-0.43"],["2026-10-08T04:30:00","AMIL.SSWE","36.53","-0.56","0.00"],["2026-10-08T04:30:00","AMIL.STAR","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.STLNG.ARR","36.86","-0.23","0.00"],["2026-10-08T04:30:00","AMIL.STWF","35.95","-1.14","0.00"],["2026-10-08T04:30:00","AMIL.SUGARCRK","36.82","-0.27","0.00"],["2026-10-08T04:30:00","AMIL.SWE_IL","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.SWEC.ARR","37.44","0.35","0.00"],["2026-10-08T04:30:00","AMIL.SWECC","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.SWGRASS","36.48","-0.61","0.00"],["2026-10-08T04:30:00","AMIL.SZE","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.SZE_SCI","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.TBCRSTAT","31.80","-2.61","-2.68"],["2026-10-08T04:30:00","AMIL.TBLUESSLR","36.94","-0.15","0.00"],["2026-10-08T04:30:00","AMIL.THNK","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.TILTU1","37.06","-0.03","0.00"],["2026-10-08T04:30:00","AMIL.TILTU2","37.06","-0.03","0.00"],["2026-10-08T04:30:00","AMIL.TILTU3","37.06","-0.03","0.00"],["2026-10-08T04:30:00","AMIL.TILTU4","37.06","-0.03","0.00"],["2026-10-08T04:30:00","AMIL.TLDNSLR","36.84","-0.25","0.00"],["2026-10-08T04:30:00","AMIL.TPM_123","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.TRA_ATRAE","32.66","-1.51","-2.92"],["2026-10-08T04:30:00","AMIL.TREX_IL","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.USSTL.ARR","36.74","-0.35","0.00"],["2026-10-08T04:30:00","AMIL.VEM","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.VIN_AVINT","33.58","-0.34","-3.17"],["2026-10-08T04:30:00","AMIL.VRD","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.W_BRCTIPT","33.93","0.15","-3.31"],["2026-10-08T04:30:00","AMIL.WDRV.ARR","36.77","-0.32","0.00"],["2026-10-08T04:30:00","AMIL.WISE.IWUS","36.53","-0.56","0.00"],["2026-10-08T04:30:00","AMIL.WLBRWEST","33.73","-0.16","-3.20"],["2026-10-08T04:30:00","AMIL.WOLV","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.WPSE","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.WPSE.DM","36.33","-0.10","-0.66"],["2026-10-08T04:30:00","AMIL.WPSE.OLIN","36.83","-0.26","0.00"],["2026-10-08T04:30:00","AMIL.WRSF","36.81","-0.28","0.00"],["2026-10-08T04:30:00","AMIL.WVPA","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.WVPA_2.AZ","36.16","-0.18","-0.75"],["2026-10-08T04:30:00","AMIL.WVPA_4.AZ","36.78","-0.07","-0.24"],["2026-10-08T04:30:00","AMIL.WWEC","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.XLON","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.XOEN","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMMO.176803","36.56","-0.53","0.00"],["2026-10-08T04:30:00","AMMO.179586","36.21","-0.88","0.00"],["2026-10-08T04:30:00","AMMO.ADELITE","35.52","-1.57","0.00"],["2026-10-08T04:30:00","AMMO.AEM.MO","36.51","-0.48","-0.10"],["2026-10-08T04:30:00","AMMO.ALTONA","36.30","-0.79","0.00"],["2026-10-08T04:30:00","AMMO.AUDRN11","36.01","-1.08","0.00"],["2026-10-08T04:30:00","AMMO.AUDRN22","36.01","-1.08","0.00"],["2026-10-08T04:30:00","AMMO.AUDRN33","36.01","-1.08","0.00"],["2026-10-08T04:30:00","AMMO.AUDRN44","36.01","-1.08","0.00"],["2026-10-08T04:30:00","AMMO.AUDRN55","36.01","-1.08","0.00"],["2026-10-08T04:30:00","AMMO.AUDRN66","36.01","-1.08","0.00"],["2026-10-08T04:30:00","AMMO.AUDRN77","36.01","-1.08","0.00"],["2026-10-08T04:30:00","AMMO.AUDRN88","36.01","-1.08","0.00"],["2026-10-08T04:30:00","AMMO.BBS","36.13","-0.96","0.00"],["2026-10-08T04:30:00","AMMO.BLUEJAY","37.01","-0.08","0.00"],["2026-10-08T04:30:00","AMMO.BOWLGREEN","37.17","0.08","0.00"],["2026-10-08T04:30:00","AMMO.CALF_1.AZ","35.71","-1.38","0.00"],["2026-10-08T04:30:00","AMMO.CALI","36.51","-0.48","-0.10"],["2026-10-08T04:30:00","AMMO.CALLAWAY1","35.79","-1.30","0.00"],["2026-10-08T04:30:00","AMMO.CC.KEOKUK","36.40","-0.69","0.00"],["2026-10-08T04:30:00","AMMO.CC.OSAGE","35.88","-1.21","0.00"],["2026-10-08T04:30:00","AMMO.CCG_1.AZ","36.90","-0.19","0.00"],["2026-10-08T04:30:00","AMMO.CEC.AMRIZ","37.16","0.07","0.00"],["2026-10-08T04:30:00","AMMO.CENT","36.51","-0.48","-0.10"],["2026-10-08T04:30:00","AMMO.DBOBCATSO","37.13","0.04","0.00"],["2026-10-08T04:30:00","AMMO.DR.AMMO","36.63","-0.46","0.00"],["2026-10-08T04:30:00","AMMO.DR.TRGT","36.51","-0.58","0.00"],["2026-10-08T04:30:00","AMMO.ENVOY","37.15","0.06","0.00"],["2026-10-08T04:30:00","AMMO.ETL1","36.91","-0.18","0.00"],["2026-10-08T04:30:00","AMMO.FGRDCTG1","36.04","-1.05","0.00"],["2026-10-08T04:30:00","AMMO.GOOSEGEN1","36.45","-0.64","0.00"],["2026-10-08T04:30:00","AMMO.GOOSEGEN2","36.45","-0.64","0.00"],["2026-10-08T04:30:00","AMMO.GOOSEGEN3","36.45","-0.64","0.00"],["2026-10-08T04:30:00","AMMO.GOOSEGEN4","36.45","-0.64","0.00"],["2026-10-08T04:30:00","AMMO.GOOSEGEN5","36.45","-0.64","0.00"],["2026-10-08T04:30:00","AMMO.GOOSEGEN6","36.45","-0.64","0.00"],["2026-10-08T04:30:00","AMMO.HANN.LD","36.51","-0.48","-0.10"],["2026-10-08T04:30:00","AMMO.HANN_1.AZ","36.69","-0.40","0.00"],["2026-10-08T04:30:00","AMMO.HDBD3.ARR","36.36","-0.73","0.00"],["2026-10-08T04:30:00","AMMO.HIPRAIRIE","36.48","-0.61","0.00"],["2026-10-08T04:30:00","AMMO.HUCKFINN","36.01","-1.08","0.00"],["2026-10-08T04:30:00","AMMO.KAHO_1.AZ","37.03","-0.06","0.00"],["2026-10-08T04:30:00","AMMO.KAHO_NEM","36.51","-0.48","-0.10"],["2026-10-08T04:30:00","AMMO.KEOKUK1","36.38","-0.71","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK10","36.40","-0.69","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK11","36.40","-0.69","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK12","36.43","-0.66","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK13","36.43","-0.66","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK14","36.43","-0.66","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK15","36.43","-0.66","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK2","36.38","-0.71","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK3","36.38","-0.71","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK4","36.38","-0.71","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK5","36.38","-0.71","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK6","36.38","-0.71","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK7","36.40","-0.69","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK8","36.40","-0.69","0.00"],["2026-10-08T04:30:00","AMMO.KEOKUK9","36.40","-0.69","0.00"],["2026-10-08T04:30:00","AMMO.KIRK","36.51","-0.48","-0.10"],["2026-10-08T04:30:00","AMMO.KIRK_1.AZ","36.68","-0.41","0.00"],["2026-10-08T04:30:00","AMMO.KIRK2.ARR","36.80","-0.29","0.00"],["2026-10-08T04:30:00","AMMO.KLSF1","37.14","0.05","0.00"],["2026-10-08T04:30:00","AMMO.KLSF2","37.14","0.05","0.00"],["2026-10-08T04:30:00","AMMO.KMDYCTG1","36.97","-0.12","0.00"],["2026-10-08T04:30:00","AMMO.KMDYCTG2","36.97","-0.12","0.00"],["2026-10-08T04:30:00","AMMO.LABADIE1","35.86","-1.23","0.00"],["2026-10-08T04:30:00","AMMO.LABADIE2","35.84","-1.25","0.00"],["2026-10-08T04:30:00","AMMO.LABADIE3","35.94","-1.15","0.00"],["2026-10-08T04:30:00","AMMO.LABADIE4","35.82","-1.27","0.00"],["2026-10-08T04:30:00","AMMO.LINN_1.AZ","36.91","-0.18","0.00"],["2026-10-08T04:30:00","AMMO.MARC_1.AZ","36.95","-0.14","0.00"],["2026-10-08T04:30:00","AMMO.MARC_NEM","36.51","-0.48","-0.10"],["2026-10-08T04:30:00","AMMO.MARC_NG","37.01","-0.08","0.00"],["2026-10-08T04:30:00","AMMO.MERAMEC1","36.65","-0.44","0.00"],["2026-10-08T04:30:00","AMMO.MERAMEC2","36.65","-0.44","0.00"],["2026-10-08T04:30:00","AMMO.MERAMEC3","36.65","-0.44","0.00"],["2026-10-08T04:30:00","AMMO.MERAMEC4","36.65","-0.44","0.00"],["2026-10-08T04:30:00","AMMO.MEXCTG1","37.17","0.08","0.00"],["2026-10-08T04:30:00","AMMO.MOBCTG1","34.88","-2.21","0.00"],["2026-10-08T04:30:00","AMMO.MOCE_1.AZ","34.88","-2.21","0.00"],["2026-10-08T04:30:00","AMMO.MORUCTG1","35.94","-1.15","0.00"],["2026-10-08T04:30:00","NSP.PRISL2_LD","33.12","-0.91","-3.06"],["2026-10-08T04:30:00","NSP.PROSE","33.13","-1.46","-2.50"],["2026-10-08T04:30:00","NSP.PVALEY.WND","33.27","-0.67","-3.15"],["2026-10-08T04:30:00","NSP.RAETNA.WND","32.96","-1.54","-2.59"],["2026-10-08T04:30:00","NSP.RAPID.ARR","33.69","-0.61","-2.79"],["2026-10-08T04:30:00","NSP.REDPINE","33.19","-1.22","-2.68"],["2026-10-08T04:30:00","NSP.REDWIN1","33.47","-0.57","-3.05"],["2026-10-08T04:30:00","NSP.REDWIN2","33.47","-0.57","-3.05"],["2026-10-08T04:30:00","NSP.RIVRSDCT10","33.58","-0.48","-3.03"],["2026-10-08T04:30:00","NSP.RIVRSDCT9","33.58","-0.48","-3.03"],["2026-10-08T04:30:00","NSP.RIVRSDST7","33.58","-0.48","-3.03"],["2026-10-08T04:30:00","NSP.ROCKRIDG1","33.01","-1.51","-2.57"],["2026-10-08T04:30:00","NSP.RWF__1_QS","33.62","-0.68","-2.79"],["2026-10-08T04:30:00","NSP.RWF__2","33.62","-0.68","-2.79"],["2026-10-08T04:30:00","NSP.S_RIDGE1","33.01","-1.51","-2.57"],["2026-10-08T04:30:00","NSP.SARTELL","33.20","-0.94","-2.95"],["2026-10-08T04:30:00","NSP.SHAKOBIO1","33.82","-0.28","-2.99"],["2026-10-08T04:30:00","NSP.SHERC1.SLR","32.96","-1.13","-3.00"],["2026-10-08T04:30:00","NSP.SHERC2.SLR","32.96","-1.13","-3.00"],["2026-10-08T04:30:00","NSP.SHERC3.SLR","32.96","-1.13","-3.00"],["2026-10-08T04:30:00","NSP.SHERCO.3","32.96","-1.13","-3.00"],["2026-10-08T04:30:00","NSP.SHERCO1","32.83","-1.26","-3.00"],["2026-10-08T04:30:00","NSP.SMP","33.87","-0.22","-3.00"],["2026-10-08T04:30:00","NSP.SMPM.S3","32.96","-1.13","-3.00"],["2026-10-08T04:30:00","NSP.SPGSPG1","33.05","-1.00","-3.04"],["2026-10-08T04:30:00","NSP.ST_PETER","34.30","0.02","-2.81"],["2026-10-08T04:30:00","NSP.STCLOUD1","33.26","-0.88","-2.95"],["2026-10-08T04:30:00","NSP.STCRO","33.83","-0.08","-3.18"],["2026-10-08T04:30:00","NSP.STJM_1.AZ","34.47","0.08","-2.70"],["2026-10-08T04:30:00","NSP.STONERAY","32.96","-1.54","-2.59"],["2026-10-08T04:30:00","NSP.TEA_1.AZ","33.90","-0.19","-3.00"],["2026-10-08T04:30:00","NSP.UILK1","33.13","-1.38","-2.58"],["2026-10-08T04:30:00","NSP.UOFMGEN1","33.63","-0.42","-3.04"],["2026-10-08T04:30:00","NSP.UOFMGEN2","33.55","-0.50","-3.04"],["2026-10-08T04:30:00","NSP.UPLS_1.AZ","34.18","0.04","-2.95"],["2026-10-08T04:30:00","NSP.UPLS_2.AZ","33.56","-0.80","-2.73"],["2026-10-08T04:30:00","NSP.UPLS_3.AZ","34.19","-0.11","-2.79"],["2026-10-08T04:30:00","NSP.VALYVIEW1","32.92","-1.60","-2.57"],["2026-10-08T04:30:00","NSP.VELVAVELV","434.24","-2.03","399.18"],["2026-10-08T04:30:00","NSP.W_TRIW_TR","33.08","-1.43","-2.58"],["2026-10-08T04:30:00","NSP.WESTSID1","33.50","-0.82","-2.77"],["2026-10-08T04:30:00","NSP.WHEAT1.ARR","34.33","0.62","-3.38"],["2026-10-08T04:30:00","NSP.WHEAT3.ARR","34.33","0.62","-3.38"],["2026-10-08T04:30:00","NSP.WHEATON_08","34.33","0.62","-3.38"],["2026-10-08T04:30:00","NSP.WHEATON_09","34.44","0.74","-3.39"],["2026-10-08T04:30:00","NSP.WHEATON_10","34.44","0.74","-3.39"],["2026-10-08T04:30:00","NSP.WHEATON_11","34.44","0.74","-3.39"],["2026-10-08T04:30:00","NSP.WHEATON_12","34.44","0.74","-3.39"],["2026-10-08T04:30:00","NSP.WHEATON_13","34.44","0.74","-3.39"],["2026-10-08T04:30:00","NSP.WILMAR1","33.17","-1.11","-2.81"],["2026-10-08T04:30:00","NSP.WILMAR2","33.17","-1.11","-2.81"],["2026-10-08T04:30:00","NSP.WIMUNI.AZ","35.30","1.55","-3.34"],["2026-10-08T04:30:00","NSP.WINDVEST1","33.01","-1.51","-2.57"],["2026-10-08T04:30:00","NSP.WOODST1","33.02","-1.50","-2.57"],["2026-10-08T04:30:00","NSP.WPIPST1","33.15","-1.36","-2.58"],["2026-10-08T04:30:00","NSP.WPPI","34.13","0.31","-3.27"],["2026-10-08T04:30:00","NSP.WPPI_1.AZ","34.13","0.31","-3.27"],["2026-10-08T04:30:00","NSP.WSSOT3.HYD","34.77","1.08","-3.40"],["2026-10-08T04:30:00","NSP.WSSOT4.HYD","34.77","1.08","-3.40"],["2026-10-08T04:30:00","NYISO","40.30","0.49","2.72"],["2026-10-08T04:30:00","OKGE","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","ONT","38.99","-0.34","2.24"],["2026-10-08T04:30:00","ONT.DECO.PSOUT","40.21","-0.03","3.15"],["2026-10-08T04:30:00","ONT_W","34.03","-3.06","0.00"],["2026-10-08T04:30:00","OPPD","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","OTP.ANT","32.91","-1.54","-2.64"],["2026-10-08T04:30:00","OTP.ASHTAIII","33.10","-1.37","-2.62"],["2026-10-08T04:30:00","OTP.ASHTUBULA","33.10","-1.37","-2.62"],["2026-10-08T04:30:00","OTP.ASTORIA","33.09","-1.36","-2.64"],["2026-10-08T04:30:00","OTP.AZ","34.12","-1.49","-1.48"],["2026-10-08T04:30:00","OTP.BENSON.ARR","34.85","0.44","-2.68"],["2026-10-08T04:30:00","OTP.BEPC1","30.62","-0.90","-5.57"],["2026-10-08T04:30:00","OTP.BIGSTON1","32.08","-2.37","-2.64"],["2026-10-08T04:30:00","OTP.BRDRS1.WND","30.24","-4.30","-2.55"],["2026-10-08T04:30:00","OTP.CENTER1","12.22","-2.69","-22.18"],["2026-10-08T04:30:00","OTP.COURTNY.WF","22.50","-1.79","-12.80"],["2026-10-08T04:30:00","OTP.COYOT1","19.90","-2.99","-14.20"],["2026-10-08T04:30:00","OTP.COYOT1AME","19.90","-2.99","-14.20"],["2026-10-08T04:30:00","OTP.CRIDG1.WND","32.91","-1.54","-2.64"],["2026-10-08T04:30:00","OTP.CRIDG2.WND","32.91","-1.54","-2.64"],["2026-10-08T04:30:00","OTP.DHWE","33.04","-1.41","-2.64"],["2026-10-08T04:30:00","OTP.DR1_2.WND","33.09","-1.37","-2.63"],["2026-10-08T04:30:00","OTP.DR3.WND","33.09","-1.37","-2.63"],["2026-10-08T04:30:00","OTP.EDGLYEDGL","34.17","-0.32","-2.60"],["2026-10-08T04:30:00","OTP.GRANTCO","34.71","0.32","-2.70"],["2026-10-08T04:30:00","OTP.GRE","34.33","-0.03","-2.73"],["2026-10-08T04:30:00","OTP.GRE.ASHTII","33.09","-1.38","-2.62"],["2026-10-08T04:30:00","OTP.GRE.DEUEL","33.04","-1.41","-2.64"],["2026-10-08T04:30:00","OTP.GRE.DSA","22.49","-1.84","-12.76"],["2026-10-08T04:30:00","OTP.GRE.SPRTWD","22.43","-1.90","-12.76"],["2026-10-08T04:30:00","OTP.GREM_2.AZ","34.39","-0.02","-2.68"],["2026-10-08T04:30:00","OTP.HETLA","33.91","-0.53","-2.65"],["2026-10-08T04:30:00","OTP.HILS_1.AZ","33.94","-0.56","-2.59"],["2026-10-08T04:30:00","OTP.HLSOLAR","34.44","0.03","-2.68"],["2026-10-08T04:30:00","OTP.JAMSPK1","22.94","-1.77","-12.38"],["2026-10-08T04:30:00","CLEC.SPS1","23.04","-0.43","-13.62"],["2026-10-08T04:30:00","CLEC.TPS4","23.40","-0.07","-13.62"],["2026-10-08T04:30:00","CONS.5CHANNELS","42.03","1.43","3.51"],["2026-10-08T04:30:00","CONS.ADA.ARR","42.84","1.73","4.02"],["2026-10-08T04:30:00","CONS.AESM.CHSE","41.66","0.91","3.66"],["2026-10-08T04:30:00","CONS.ALCONA","41.66","0.95","3.62"],["2026-10-08T04:30:00","CONS.ALLEGAN","42.97","1.82","4.06"],["2026-10-08T04:30:00","CONS.ALPENA","43.47","2.68","3.70"],["2026-10-08T04:30:00","CONS.ALPENTHBA","43.47","2.68","3.70"],["2026-10-08T04:30:00","CONS.ALPINE01","42.26","1.43","3.74"],["2026-10-08T04:30:00","CONS.ALPINE02","42.26","1.43","3.74"],["2026-10-08T04:30:00","CONS.ASSEMBLY3","40.89","0.26","3.54"],["2026-10-08T04:30:00","CONS.AZ","42.09","1.24","3.76"],["2026-10-08T04:30:00","CONS.BRANCH","42.66","1.81","3.76"],["2026-10-08T04:30:00","CONS.BRENTRNG1","41.06","0.47","3.50"],["2026-10-08T04:30:00","CONS.BRNP8","42.01","0.93","3.99"],["2026-10-08T04:30:00","CONS.BSE.CEC","42.24","1.40","3.75"],["2026-10-08T04:30:00","CONS.CA3.MPPA","41.41","0.27","4.05"],["2026-10-08T04:30:00","CONS.CA3_WPSC","41.41","0.27","4.05"],["2026-10-08T04:30:00","CONS.CADILAC","42.73","1.76","3.88"],["2026-10-08T04:30:00","CONS.CADILGMA2","42.73","1.76","3.88"],["2026-10-08T04:30:00","CONS.CAMPBELL1","41.32","0.19","4.04"],["2026-10-08T04:30:00","CONS.CAMPBELL2","41.57","0.44","4.04"],["2026-10-08T04:30:00","CONS.CAMPBELL3","41.41","0.27","4.05"],["2026-10-08T04:30:00","CONS.CC.COVRT1","41.83","0.55","4.19"],["2026-10-08T04:30:00","CONS.CC.COVRT2","41.82","0.54","4.19"],["2026-10-08T04:30:00","CONS.CC.COVRT3","41.82","0.54","4.19"],["2026-10-08T04:30:00","CONS.CC.JAXSON","40.43","-0.14","3.48"],["2026-10-08T04:30:00","CONS.CC.MICHP","41.95","0.88","3.98"],["2026-10-08T04:30:00","CONS.CC.ZEELA2","41.69","0.54","4.06"],["2026-10-08T04:30:00","CONS.CCG_1.AZ","42.28","1.44","3.75"],["2026-10-08T04:30:00","CONS.CCG_2.AZ","42.28","1.44","3.75"],["2026-10-08T04:30:00","CONS.CCG_3.AZ","42.28","1.44","3.75"],["2026-10-08T04:30:00","CONS.CCG_4.AZ","42.28","1.44","3.75"],["2026-10-08T04:30:00","CONS.CCG_5.AZ","42.28","1.44","3.75"],["2026-10-08T04:30:00","CONS.CCG_6.AZ","42.28","1.44","3.75"],["2026-10-08T04:30:00","CONS.CEREALSO","42.22","1.36","3.77"],["2026-10-08T04:30:00","CONS.CETR","42.00","1.16","3.75"],["2026-10-08T04:30:00","CONS.CHS2","42.25","1.37","3.79"],["2026-10-08T04:30:00","CONS.CHSE","42.25","1.37","3.79"],["2026-10-08T04:30:00","CONS.CLDWTR1","42.67","1.83","3.75"],["2026-10-08T04:30:00","CONS.CNE","42.24","1.37","3.78"],["2026-10-08T04:30:00","CONS.COBB.ARR","42.87","1.77","4.01"],["2026-10-08T04:30:00","CONS.COOKE","41.65","1.06","3.50"],["2026-10-08T04:30:00","CONS.COVRT1_GT","41.83","0.55","4.19"],["2026-10-08T04:30:00","CONS.COVRT1_ST","41.83","0.55","4.19"],["2026-10-08T04:30:00","CONS.COVRT2_GT","41.82","0.54","4.19"],["2026-10-08T04:30:00","CONS.COVRT2_ST","41.82","0.54","4.19"],["2026-10-08T04:30:00","CONS.COVRT3_GT","41.82","0.54","4.19"],["2026-10-08T04:30:00","CONS.COVRT3_ST","41.82","0.54","4.19"],["2026-10-08T04:30:00","CONS.CRESCENT","42.20","1.53","3.58"],["2026-10-08T04:30:00","CONS.CROTON","43.99","2.96","3.94"],["2026-10-08T04:30:00","CONS.DR.ALPENA","43.47","2.68","3.70"],["2026-10-08T04:30:00","CONS.DR.CETR","43.29","2.28","3.92"],["2026-10-08T04:30:00","CONS.DR.MAROA","42.68","1.84","3.75"],["2026-10-08T04:30:00","CONS.DR.WPSC","43.85","3.05","3.71"],["2026-10-08T04:30:00","CONS.ELIG","42.24","1.40","3.75"],["2026-10-08T04:30:00","CONS.EXGNBB1","41.29","0.39","3.81"],["2026-10-08T04:30:00","CONS.EXGNBB1B","41.29","0.39","3.81"],["2026-10-08T04:30:00","CONS.FESC","42.24","1.40","3.75"],["2026-10-08T04:30:00","CONS.FICTYEC","42.74","1.71","3.94"],["2026-10-08T04:30:00","CONS.FICTYMR","42.74","1.71","3.94"],["2026-10-08T04:30:00","CONS.FISHCREEK","41.57","0.57","3.91"],["2026-10-08T04:30:00","CONS.FOOTEHYD","41.63","1.04","3.50"],["2026-10-08T04:30:00","CONS.GENESEE","40.75","0.17","3.49"],["2026-10-08T04:30:00","CONS.GENESEESO","40.84","0.28","3.47"],["2026-10-08T04:30:00","CONS.GENESEPS","40.75","0.17","3.49"],["2026-10-08T04:30:00","CONS.GRATIOT","41.41","0.43","3.89"],["2026-10-08T04:30:00","CONS.GRATIOT1","39.71","-0.93","3.55"],["2026-10-08T04:30:00","CONS.GRATIOT2","39.71","-0.93","3.55"],["2026-10-08T04:30:00","CONS.GRAYLGY2","40.71","0.02","3.60"],["2026-10-08T04:30:00","CONS.GRAYLNG","40.71","0.02","3.60"],["2026-10-08T04:30:00","CONS.GRNDBASIN","40.94","0.41","3.44"],["2026-10-08T04:30:00","CONS.GYRD1WPSC","42.31","1.48","3.74"],["2026-10-08T04:30:00","CONS.GYRD2WPSC","42.31","1.48","3.74"],["2026-10-08T04:30:00","CONS.GYRD3WPSC","42.31","1.48","3.74"],["2026-10-08T04:30:00","CONS.HARDY","43.26","2.20","3.97"],["2026-10-08T04:30:00","CONS.HART","42.78","1.71","3.98"],["2026-10-08T04:30:00","CONS.HILMN.ARR","42.86","2.09","3.68"],["2026-10-08T04:30:00","CONS.HODENPYL","42.69","1.71","3.89"],["2026-10-08T04:30:00","CONS.HRSY10","42.35","1.39","3.87"],["2026-10-08T04:30:00","CONS.HRSY9","42.35","1.39","3.87"],["2026-10-08T04:30:00","CONS.HRTLND","41.48","0.50","3.89"],["2026-10-08T04:30:00","CONS.HTWD","42.50","1.77","3.64"],["2026-10-08T04:30:00","CONS.IOSCOBAT","41.69","1.10","3.50"],["2026-10-08T04:30:00","CONS.ISABELLA1","37.15","-3.48","3.54"],["2026-10-08T04:30:00","CONS.JACKSON","41.27","0.60","3.58"],["2026-10-08T04:30:00","CONS.JAXON_1","40.38","-0.19","3.48"],["2026-10-08T04:30:00","CONS.JAXON_2","40.49","-0.08","3.48"],["2026-10-08T04:30:00","CONS.KAL_RGEN_","42.19","1.14","3.96"],["2026-10-08T04:30:00","CONS.KALK","43.08","2.20","3.79"],["2026-10-08T04:30:00","CONS.KARN.ARR","40.71","0.15","3.47"],["2026-10-08T04:30:00","CONS.KARN3","40.34","-0.21","3.46"],["2026-10-08T04:30:00","CONS.KARN4","40.34","-0.21","3.46"],["2026-10-08T04:30:00","CONS.KARNSOLAR","40.34","-0.21","3.46"],["2026-10-08T04:30:00","CONS.KENCNTY1","41.94","0.82","4.03"],["2026-10-08T04:30:00","CONS.LANS","41.47","0.90","3.48"],["2026-10-08T04:30:00","WEC.KOSH_SLR1","32.33","-0.48","-4.28"],["2026-10-08T04:30:00","WEC.OAKCREKC5","32.18","-0.07","-4.84"],["2026-10-08T04:30:00","WEC.OCONTFL","33.85","0.89","-4.13"],["2026-10-08T04:30:00","WEC.OKCGC6","32.15","-0.11","-4.83"],["2026-10-08T04:30:00","WEC.OKCGC7","32.15","-0.11","-4.83"],["2026-10-08T04:30:00","WEC.OKCGC8","32.08","-0.18","-4.83"],["2026-10-08T04:30:00","WEC.PARIS01S1","32.45","0.32","-4.96"],["2026-10-08T04:30:00","WEC.PARIS01S2","32.45","0.32","-4.96"],["2026-10-08T04:30:00","WEC.PARIS01S3","32.45","0.32","-4.96"],["2026-10-08T04:30:00","WEC.PARIS01S4","32.45","0.32","-4.96"],["2026-10-08T04:30:00","WEC.PB1AUX","32.49","-0.38","-4.22"],["2026-10-08T04:30:00","WEC.PB2AUX","32.49","-0.38","-4.22"],["2026-10-08T04:30:00","WEC.PLSNT1.MVP","32.10","0.05","-5.04"],["2026-10-08T04:30:00","WEC.PORTWA1CT1","31.85","-0.78","-4.46"],["2026-10-08T04:30:00","WEC.PORTWA1CT2","31.85","-0.78","-4.46"],["2026-10-08T04:30:00","WEC.PORTWA1ST0","31.91","-0.72","-4.46"],["2026-10-08T04:30:00","WEC.PORTWCT1","31.85","-0.78","-4.46"],["2026-10-08T04:30:00","WEC.PORTWCT2","31.85","-0.78","-4.46"],["2026-10-08T04:30:00","WEC.PORTWST1","31.91","-0.72","-4.46"],["2026-10-08T04:30:00","WEC.PS_ESR1","32.46","0.33","-4.96"],["2026-10-08T04:30:00","WEC.PS_ESR1_LD","32.46","0.33","-4.96"],["2026-10-08T04:30:00","WEC.PS_SLR1","32.46","0.33","-4.96"],["2026-10-08T04:30:00","WEC.PTBEACB5","32.49","-0.38","-4.22"],["2026-10-08T04:30:00","WEC.PTBHGB1","32.40","-0.47","-4.22"],["2026-10-08T04:30:00","WEC.PTBHGB2","32.39","-0.48","-4.22"],["2026-10-08T04:30:00","WEC.RBC1","33.95","0.68","-3.82"],["2026-10-08T04:30:00","WEC.ROOT_PIKE","32.17","0.05","-4.97"],["2026-10-08T04:30:00","WEC.S","32.67","0.19","-4.61"],["2026-10-08T04:30:00","WEC.UNIVEV130","31.33","-1.11","-4.65"],["2026-10-08T04:30:00","WEC.VALLYGA1","32.56","0.26","-4.79"],["2026-10-08T04:30:00","WEC.VALLYGA2","32.54","0.24","-4.79"],["2026-10-08T04:30:00","WEC.WEPM_1.AZ","33.57","0.57","-4.09"],["2026-10-08T04:30:00","WEC.WEPM_2.AZ","35.23","2.23","-4.09"],["2026-10-08T04:30:00","WEC.WPPI","33.35","0.47","-4.21"],["2026-10-08T04:30:00","WEC.WPPI_1.AZ","33.32","0.45","-4.22"],["2026-10-08T04:30:00","WEC.WPPI_3.AZ","33.38","0.51","-4.22"],["2026-10-08T04:30:00","WFEC","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","WPS.AZ","34.09","1.05","-4.05"],["2026-10-08T04:30:00","WPS.BDGHLW1S","33.42","0.16","-3.83"],["2026-10-08T04:30:00","WPS.CC.FOX1","32.60","-0.30","-4.19"],["2026-10-08T04:30:00","WPS.CC.FOX2","32.61","-0.29","-4.19"],["2026-10-08T04:30:00","WPS.COLUMBIA1","32.02","-0.83","-4.24"],["2026-10-08T04:30:00","WPS.COLUMBIA2","31.94","-0.91","-4.24"],["2026-10-08T04:30:00","WPS.CRANECREK","33.46","-0.52","-3.11"],["2026-10-08T04:30:00","WPS.CUSTEGEN1","34.18","1.30","-4.21"],["2026-10-08T04:30:00","WPS.DEPERE","33.78","0.86","-4.17"],["2026-10-08T04:30:00","WPS.DPC.WESTN4","33.72","0.45","-3.82"],["2026-10-08T04:30:00","WPS.DRR.NWATER","33.94","1.01","-4.16"],["2026-10-08T04:30:00","WPS.FORWARD","32.66","-0.13","-4.30"],["2026-10-08T04:30:00","WPS.FORWARD_LD","32.66","-0.13","-4.30"],["2026-10-08T04:30:00","WPS.FOX_CT1","32.58","-0.32","-4.19"],["2026-10-08T04:30:00","WPS.FOX_CT2","32.60","-0.30","-4.19"],["2026-10-08T04:30:00","WPS.FOX_ST1_1","32.62","-0.28","-4.19"],["2026-10-08T04:30:00","WPS.FOX_ST1_2","32.62","-0.28","-4.19"],["2026-10-08T04:30:00","WPS.GLU","33.94","0.91","-4.06"],["2026-10-08T04:30:00","WPS.GRFTR.ARR","34.91","1.67","-3.85"],["2026-10-08T04:30:00","WPS.HNSATOA","34.25","1.15","-3.99"],["2026-10-08T04:30:00","WPS.LAKEFRN95","33.94","1.06","-4.21"],["2026-10-08T04:30:00","WPS.LAKEFRN99","33.94","1.06","-4.21"],["2026-10-08T04:30:00","WPS.MENOMPK","34.89","1.92","-4.12"],["2026-10-08T04:30:00","WPS.MEWD_M1","34.64","1.29","-3.74"],["2026-10-08T04:30:00","WPS.MPU","34.06","1.18","-4.21"],["2026-10-08T04:30:00","WPS.MPUG_1.AZ","34.06","1.18","-4.21"],["2026-10-08T04:30:00","WPS.OCONTO.DPC","33.92","0.96","-4.13"],["2026-10-08T04:30:00","WPS.PORTAGE","34.40","1.16","-3.85"],["2026-10-08T04:30:00","WPS.PTBEACH_PV","32.64","-0.24","-4.21"],["2026-10-08T04:30:00","WPS.PULLIAM31","33.94","1.01","-4.16"],["2026-10-08T04:30:00","WPS.REDBARN1W","33.30","0.02","-3.81"],["2026-10-08T04:30:00","WPS.TWOCRK1S","32.51","-0.37","-4.21"],["2026-10-08T04:30:00","WPS.UMERC","34.83","1.86","-4.12"],["2026-10-08T04:30:00","WPS.WEM31","34.67","1.70","-4.12"],["2026-10-08T04:30:00","WPS.WEM32","34.57","1.60","-4.12"],["2026-10-08T04:30:00","WPS.WEM33","34.57","1.60","-4.12"],["2026-10-08T04:30:00","WPS.WESRCE1_LD","33.69","0.42","-3.82"],["2026-10-08T04:30:00","WPS.WESRCE2_LD","33.69","0.42","-3.82"],["2026-10-08T04:30:00","WPS.WESTON11","33.69","0.42","-3.82"],["2026-10-08T04:30:00","WPS.WESTON12","33.69","0.42","-3.82"],["2026-10-08T04:30:00","WPS.WESTON13","33.69","0.42","-3.82"],["2026-10-08T04:30:00","WPS.WESTON14","33.69","0.42","-3.82"],["2026-10-08T04:30:00","WPS.WESTON15","33.69","0.42","-3.82"],["2026-10-08T04:30:00","WPS.WESTON16","33.69","0.42","-3.82"],["2026-10-08T04:30:00","WPS.WESTON17","33.69","0.42","-3.82"],["2026-10-08T04:30:00","WPS.WESTON3","33.54","0.27","-3.82"],["2026-10-08T04:30:00","WPS.WESTON4","33.72","0.45","-3.82"],["2026-10-08T04:30:00","WPS.WPSE","34.80","1.83","-4.12"],["2026-10-08T04:30:00","WPS.WPSM","34.08","1.05","-4.06"],["2026-10-08T04:30:00","WR","32.15","-1.56","-3.38"],["2026-10-08T04:30:00","WR.MEUC_1.AZ","37.06","-0.03","0.00"],["2026-10-08T04:30:00","WR.MEUCFRED1","36.93","-0.16","0.00"],["2026-10-08T04:30:00","WR.MEUCFRED2","36.93","-0.16","0.00"],["2026-10-08T04:30:00","WR.MEUCLADD","36.78","-0.31","0.00"],["2026-10-08T04:30:00","WR.MOWR","37.06","-0.03","0.00"],["2026-10-08T04:30:00","WR.MOWR_1.AZ","37.06","-0.03","0.00"],["2026-10-08T04:30:00","WR.THAYERLD","37.06","-0.03","0.00"],["2026-10-08T04:30:00","YAD","37.66","0.57","0.00"],["2026-10-08T04:30:00","CIN.CT.VERMN.3","37.10","0.01","0.00"],["2026-10-08T04:30:00","CIN.CT.VERMN.4","37.10","0.01","0.00"],["2026-10-08T04:30:00","CIN.CT.VERMN.5","37.10","0.01","0.00"],["2026-10-08T04:30:00","CIN.CT.VERMN.6","37.10","0.01","0.00"],["2026-10-08T04:30:00","CIN.CT.VERMN.7","37.10","0.01","0.00"],["2026-10-08T04:30:00","CIN.CT.VERMN.8","37.10","0.01","0.00"],["2026-10-08T04:30:00","CIN.CUSTOMER1","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.DEI.AZ","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.EDWCT1","37.17","0.08","0.00"],["2026-10-08T04:30:00","CIN.EDWCT2","37.17","0.08","0.00"],["2026-10-08T04:30:00","CIN.EDWST","37.17","0.08","0.00"],["2026-10-08T04:30:00","CIN.EMRLDGRNS","40.47","0.53","2.85"],["2026-10-08T04:30:00","CIN.ESR.ATTBRY","39.31","1.92","0.30"],["2026-10-08T04:30:00","CIN.ESR.CRANE","38.54","1.45","0.00"],["2026-10-08T04:30:00","CIN.ESR.NABB","38.65","1.56","0.00"],["2026-10-08T04:30:00","CIN.ESR.WILIAM","38.80","1.71","0.00"],["2026-10-08T04:30:00","CIN.GALGHR.ARR","38.40","1.31","0.00"],["2026-10-08T04:30:00","CIN.GIB5.WVPA","37.10","0.01","0.00"],["2026-10-08T04:30:00","CIN.GIBSON.1","37.07","-0.02","0.00"],["2026-10-08T04:30:00","CIN.GIBSON.2","37.13","0.04","0.00"],["2026-10-08T04:30:00","CIN.GIBSON.3","37.13","0.04","0.00"],["2026-10-08T04:30:00","CIN.GIBSON.4","37.13","0.04","0.00"],["2026-10-08T04:30:00","CIN.GIBSON.5","37.10","0.01","0.00"],["2026-10-08T04:30:00","CIN.GRNTON.MVP","40.47","0.53","2.85"],["2026-10-08T04:30:00","CIN.HE.PSI","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.HENRYCO.1","41.21","1.48","2.64"],["2026-10-08T04:30:00","CIN.HENRYCO.2","41.21","1.48","2.64"],["2026-10-08T04:30:00","CIN.HENRYCO.3","41.21","1.48","2.64"],["2026-10-08T04:30:00","CIN.HEPM_1.AZ","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.HEPM_2.AZ","37.16","0.07","0.00"],["2026-10-08T04:30:00","CIN.HHILLS01","40.15","0.70","2.36"],["2026-10-08T04:30:00","CIN.LOGANOAKR","41.15","1.26","2.80"],["2026-10-08T04:30:00","CIN.MADISON.1","40.69","1.01","2.59"],["2026-10-08T04:30:00","CIN.MADISON.2","40.69","1.01","2.59"],["2026-10-08T04:30:00","CIN.MADISON.3","40.69","1.01","2.59"],["2026-10-08T04:30:00","CIN.MADISON.4","40.69","1.01","2.59"],["2026-10-08T04:30:00","CIN.MADISON.5","40.69","1.01","2.59"],["2026-10-08T04:30:00","CIN.MADISON.6","40.69","1.01","2.59"],["2026-10-08T04:30:00","CIN.MADISON.7","40.69","1.01","2.59"],["2026-10-08T04:30:00","CIN.MADISON.8","40.69","1.01","2.59"],["2026-10-08T04:30:00","CIN.MARKLND.1","38.55","1.46","0.00"],["2026-10-08T04:30:00","CIN.MARKLND.2","38.55","1.46","0.00"],["2026-10-08T04:30:00","CIN.MARKLND.3","38.55","1.46","0.00"],["2026-10-08T04:30:00","CIN.NIPS.APLSS","40.98","1.09","2.80"],["2026-10-08T04:30:00","CIN.NIPS.FRBNK","36.48","-0.61","0.00"],["2026-10-08T04:30:00","CIN.NIPS.GBSNS","38.20","1.11","0.00"],["2026-10-08T04:30:00","CIN.NIPS.JRDCK","37.08","-0.01","0.00"],["2026-10-08T04:30:00","CIN.NOBLEVL.3","37.87","0.78","0.00"],["2026-10-08T04:30:00","CIN.NOBLEVL.4","37.87","0.78","0.00"],["2026-10-08T04:30:00","CIN.NOBLEVL.5","37.87","0.78","0.00"],["2026-10-08T04:30:00","CIN.PSI","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.PSI.IMPA","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.PSI.LMU","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.PSI_2.AZ","38.92","1.61","0.22"],["2026-10-08T04:30:00","CIN.PSI_3.AZ","38.46","1.37","0.00"],["2026-10-08T04:30:00","CIN.PV.SPEEDWY","38.71","1.23","0.39"],["2026-10-08T04:30:00","CIN.SIGE","38.49","1.40","0.00"],["2026-10-08T04:30:00","CIN.SIGW_1.AZ","38.49","1.40","0.00"],["2026-10-08T04:30:00","CIN.SUCRKGT1","36.60","-0.49","0.00"],["2026-10-08T04:30:00","CIN.SUCRKGT2","36.60","-0.49","0.00"],["2026-10-08T04:30:00","CIN.SUCRKST1","36.59","-0.50","0.00"],["2026-10-08T04:30:00","CIN.SUGRCK.MVP","36.60","-0.49","0.00"],["2026-10-08T04:30:00","CIN.TIPMONT","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.TWINBR1","38.33","1.24","0.00"],["2026-10-08T04:30:00","CIN.WABASL.ARR","37.04","-0.05","0.00"],["2026-10-08T04:30:00","CIN.WBSPSI.ARR","41.21","1.15","2.97"],["2026-10-08T04:30:00","CIN.WHEATCTG1","37.16","0.07","0.00"],["2026-10-08T04:30:00","CIN.WHEATCTG2","37.16","0.07","0.00"],["2026-10-08T04:30:00","CIN.WHEATCTG3","37.16","0.07","0.00"],["2026-10-08T04:30:00","CIN.WHEATCTG4","37.16","0.07","0.00"],["2026-10-08T04:30:00","CIN.WHTSLR.SIG","38.52","1.43","0.00"],["2026-10-08T04:30:00","CIN.WRHILND","37.07","-0.02","0.00"],["2026-10-08T04:30:00","CIN.WVPA.BNLIL","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.WVPA.PSI","38.81","1.12","0.60"],["2026-10-08T04:30:00","CIN.WVPA_1.AZ","38.81","1.11","0.61"],["2026-10-08T04:30:00","CLEC.ACA11","22.78","-0.69","-13.62"],["2026-10-08T04:30:00","CLEC.ACA12","22.78","-0.69","-13.62"],["2026-10-08T04:30:00","CLEC.ACA13","22.78","-0.69","-13.62"],["2026-10-08T04:30:00","CLEC.AXLA","22.07","-1.40","-13.62"],["2026-10-08T04:30:00","CLEC.AXLA_1.AZ","22.07","-1.40","-13.62"],["2026-10-08T04:30:00","CLEC.CC.ACAPB1","22.78","-0.69","-13.62"],["2026-10-08T04:30:00","CLEC.CC.CPS6","21.96","-1.51","-13.62"],["2026-10-08T04:30:00","CLEC.CC.CPS7","21.96","-1.51","-13.62"],["2026-10-08T04:30:00","CLEC.CLEC","22.85","-0.62","-13.62"],["2026-10-08T04:30:00","CLEC.CPS6","21.97","-1.50","-13.62"],["2026-10-08T04:30:00","CLEC.CPS6ST","21.95","-1.52","-13.62"],["2026-10-08T04:30:00","CLEC.CPS71","21.97","-1.50","-13.62"],["2026-10-08T04:30:00","CLEC.CPS72","21.97","-1.50","-13.62"],["2026-10-08T04:30:00","CLEC.CPS7ST","21.95","-1.52","-13.62"],["2026-10-08T04:30:00","CLEC.CPWR_1.AZ","22.86","-0.61","-13.62"],["2026-10-08T04:30:00","CLEC.CPWR_2.AZ","30.40","-0.28","-6.41"],["2026-10-08T04:30:00","CLEC.CPWR_6.AZ","37.07","-0.02","0.00"],["2026-10-08T04:30:00","CLEC.CPWR_8.AZ","22.67","-0.80","-13.62"],["2026-10-08T04:30:00","CLEC.DOLETSLR","22.29","-1.18","-13.62"],["2026-10-08T04:30:00","CLEC.DPS.ARR","22.29","-1.18","-13.62"],["2026-10-08T04:30:00","CLEC.ELIZSOL","22.78","-0.69","-13.62"],["2026-10-08T04:30:00","CLEC.HOLCRKSOL","22.64","-0.83","-13.62"],["2026-10-08T04:30:00","CLEC.HOPK1.ARR","23.40","-0.07","-13.62"],["2026-10-08T04:30:00","CLEC.HUNTER5","22.06","-1.41","-13.62"],["2026-10-08T04:30:00","CLEC.MPS3_G3","21.84","-1.63","-13.62"],["2026-10-08T04:30:00","CLEC.MPS3_G4","21.84","-1.63","-13.62"],["2026-10-08T04:30:00","CLEC.NPS1","21.87","-1.60","-13.62"],["2026-10-08T04:30:00","CLEC.ORIN","23.56","0.09","-13.62"],["2026-10-08T04:30:00","CLEC.PRAIRIE","22.30","-1.17","-13.62"],["2026-10-08T04:30:00","CLEC.RPS2","21.84","-1.63","-13.62"],["2026-10-08T04:30:00","CLEC.RPS2.LAFA","21.84","-1.63","-13.62"],["2026-10-08T04:30:00","CLEC.RPS2.LEPA","21.84","-1.63","-13.62"],["2026-10-08T04:30:00","CLEC.SINGERSO","22.60","-0.87","-13.62"],["2026-10-08T04:30:00","AMIL.KIMMEL","36.95","-0.14","0.00"],["2026-10-08T04:30:00","AMIL.L69_AHOPK","34.22","0.56","-3.43"],["2026-10-08T04:30:00","AMIL.LEGOESR","36.78","-0.31","0.00"],["2026-10-08T04:30:00","AMIL.LINCLAND1","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.LINCLAND2","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.LOTUS","36.56","-0.53","0.00"],["2026-10-08T04:30:00","AMIL.MAROA.MVP","36.33","-0.76","0.00"],["2026-10-08T04:30:00","AMIL.MCEC","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.MCPU_1.AZ","37.34","0.25","0.00"],["2026-10-08T04:30:00","AMIL.MECWB_LPC","33.92","0.01","-3.18"],["2026-10-08T04:30:00","AMIL.MERDS.MVP","36.67","-0.42","0.00"],["2026-10-08T04:30:00","AMIL.MES","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.MFSF","36.72","-0.37","0.00"],["2026-10-08T04:30:00","AMIL.MP2N","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.MPRG.ARR","32.68","-0.26","-4.15"],["2026-10-08T04:30:00","AMIL.MRDSA.ARR","36.71","-0.38","0.00"],["2026-10-08T04:30:00","AMIL.MSWP","36.74","-0.35","0.00"],["2026-10-08T04:30:00","AMIL.MTCML","37.34","0.25","0.00"],["2026-10-08T04:30:00","AMIL.MULLIGAN","36.78","-0.31","0.00"],["2026-10-08T04:30:00","AMIL.NEC1_1.AZ","37.05","-0.04","0.00"],["2026-10-08T04:30:00","AMIL.NESL","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.NEWT_1.AZ","36.76","-0.33","0.00"],["2026-10-08T04:30:00","AMIL.NEWTON21","36.44","-0.65","0.00"],["2026-10-08T04:30:00","AMIL.NLT_ANEW_","35.52","1.03","-2.60"],["2026-10-08T04:30:00","AMIL.NORRISDPC","36.93","-0.16","0.00"],["2026-10-08T04:30:00","AMIL.NWTN_BF","36.55","-0.54","0.00"],["2026-10-08T04:30:00","AMIL.NWTN_SF","36.55","-0.54","0.00"],["2026-10-08T04:30:00","AMIL.OGLES.ARR","33.34","-0.03","-3.72"],["2026-10-08T04:30:00","AMIL.P66T","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.PALMCOIL","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.PEARLG2","37.10","0.01","0.00"],["2026-10-08T04:30:00","AMIL.PEIC","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.PEIH","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.PIKESLR","36.84","-0.25","0.00"],["2026-10-08T04:30:00","AMIL.PLSKI_AUX","37.41","0.32","0.00"],["2026-10-08T04:30:00","AMIL.PLSKI_SF","37.41","0.32","0.00"],["2026-10-08T04:30:00","AMIL.PLST","36.77","-0.32","0.00"],["2026-10-08T04:30:00","AMIL.PPI","36.31","-0.11","-0.67"],["2026-10-08T04:30:00","AMIL.PRAIRIE1","36.62","-0.47","0.00"],["2026-10-08T04:30:00","AMIL.PRAIRIECK","36.91","-0.18","0.00"],["2026-10-08T04:30:00","AMIL.PRSPWF","36.45","-0.64","0.00"],["2026-10-08T04:30:00","AMIL.PS1.NIMP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PS2.NIMP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSG1.IMEA","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSG1.IMPA","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSG1.LGEP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSG1.MEUC","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSG1.SIPC","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSG2.IMEA","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSG2.IMPA","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSG2.LGEP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSG2.MEUC","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSG2.SIPC","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSGC1.AMP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSGC1.KMP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSGC1.PPI","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSGC2.AMP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSGC2.KMP","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PSGC2.PPI","36.75","-0.34","0.00"],["2026-10-08T04:30:00","AMIL.PTWF","36.36","-0.73","0.00"],["2026-10-08T04:30:00","AMIL.PUBPOWIL","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.PWLFSLR","36.70","-0.39","0.00"],["2026-10-08T04:30:00","AMIL.RECC_FPLP","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.REI2CTGA","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.REI2CTGB","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.REI2CTGC","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.REI2CTGD","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.REI2CTGE","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.REI2CTGF","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.REI2CTGG","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.REI2CTGH","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.REN1","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.RES.CNE","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.RESE","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.RICHLAND","34.70","1.51","-3.90"],["2026-10-08T04:30:00","AMIL.RISING.H","36.56","-0.53","0.00"],["2026-10-08T04:30:00","AMIL.RISING.L","36.58","-0.51","0.00"],["2026-10-08T04:30:00","AMIL.RIVRFRRYS","37.20","0.11","0.00"],["2026-10-08T04:30:00","AMIL.RLGY01","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.RNGDRP","36.48","-0.61","0.00"],["2026-10-08T04:30:00","AMIL.RNGPSS","36.81","-0.28","0.00"],["2026-10-08T04:30:00","AMIL.RPGI_1.AZ","34.04","-0.40","-2.65"],["2026-10-08T04:30:00","AMIL.RSPWIND","34.24","-0.25","-2.60"],["2026-10-08T04:30:00","AMIL.RUBY","37.20","0.11","0.00"],["2026-10-08T04:30:00","AMIL.RUSHMORE","36.32","-0.10","-0.67"],["2026-10-08T04:30:00","AMIL.SALTCREEK","37.13","0.04","0.00"],["2026-10-08T04:30:00","AMIL.SBL_ASIBL","34.79","0.27","-2.57"],["2026-10-08T04:30:00","AMIL.SDNY.MVP","36.64","-0.45","0.00"],["2026-10-08T04:30:00","AMIL.SELC","36.31","-0.11","-0.67"],["2026-10-08T04:35:00","AMIL.CCWF","33.35","0.04","0.00"],["2026-10-08T04:35:00","AMIL.CEEA","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.CFFN.ARR","32.69","-0.62","0.00"],["2026-10-08T04:35:00","AMIL.CFSF","33.02","-0.29","0.00"],["2026-10-08T04:35:00","AMIL.CHEL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.CHEL_1","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.CILC.AZ","33.19","-0.12","0.00"],["2026-10-08T04:35:00","AMIL.CILC.BOC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.CIPS","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.CIPS.AZ","33.15","-0.16","0.00"],["2026-10-08T04:35:00","AMIL.CIPS.BOC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.CIPS.ROB","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.CLAY_1.AZ","33.37","0.06","0.00"],["2026-10-08T04:35:00","AMIL.CLINTO51","32.45","-0.86","0.00"],["2026-10-08T04:35:00","AMIL.CLVW","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.CNE","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.COG_ACOGG","33.74","0.43","0.00"],["2026-10-08T04:35:00","AMIL.CONC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.COOKSMILL","32.82","-0.49","0.00"],["2026-10-08T04:35:00","AMIL.COSF_BF","32.69","-0.62","0.00"],["2026-10-08T04:35:00","AMIL.COSF_SF","32.69","-0.62","0.00"],["2026-10-08T04:35:00","AMIL.CPW_GS","33.48","0.17","0.00"],["2026-10-08T04:35:00","AMIL.CRCDCK","33.18","-0.13","0.00"],["2026-10-08T04:35:00","AMIL.CSTN3","32.55","-0.76","0.00"],["2026-10-08T04:35:00","AMIL.CSTNCTG1","32.54","-0.77","0.00"],["2026-10-08T04:35:00","AMIL.CSTNCTG2","32.43","-0.88","0.00"],["2026-10-08T04:35:00","AMIL.DAYTON","33.45","0.14","0.00"],["2026-10-08T04:35:00","AMIL.DBDSOL","32.74","-0.57","0.00"],["2026-10-08T04:35:00","AMIL.DEB.NAH","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.DEB_ALTON","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.DER","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.DESY1","32.87","-0.44","0.00"],["2026-10-08T04:35:00","AMIL.DEWITT","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMIL.DP","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.DR.ADM","32.72","-0.59","0.00"],["2026-10-08T04:35:00","AMIL.DR.AEMILL","33.19","-0.12","0.00"],["2026-10-08T04:35:00","AMIL.DR.AREP1","33.09","-0.22","0.00"],["2026-10-08T04:35:00","AMIL.DR.BRAD","33.19","-0.12","0.00"],["2026-10-08T04:35:00","AMIL.DR.CIVC","33.21","-0.10","0.00"],["2026-10-08T04:35:00","AMIL.DR.EIU","32.94","-0.37","0.00"],["2026-10-08T04:35:00","AMIL.DR.ETRN","33.20","-0.11","0.00"],["2026-10-08T04:35:00","AMIL.DR.FPLP","32.97","-0.34","0.00"],["2026-10-08T04:35:00","AMIL.DR.ISU2","32.79","-0.52","0.00"],["2026-10-08T04:35:00","AMIL.DR.IVEX1","33.16","-0.15","0.00"],["2026-10-08T04:35:00","AMIL.DR.JPPA","33.58","0.27","0.00"],["2026-10-08T04:35:00","AMIL.DR.LCLN","33.80","0.49","0.00"],["2026-10-08T04:35:00","AMIL.DR.MES","33.23","-0.08","0.00"],["2026-10-08T04:35:00","AMIL.DR.SEL","33.05","-0.26","0.00"],["2026-10-08T04:35:00","AMIL.DR.SIUC3","33.59","0.28","0.00"],["2026-10-08T04:35:00","AMIL.DR.SIUE2","33.05","-0.26","0.00"],["2026-10-08T04:35:00","AMIL.DR.SLGN2","32.89","-0.42","0.00"],["2026-10-08T04:35:00","AMIL.DR.SPRTN","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.DR.WIEL","32.97","-0.34","0.00"],["2026-10-08T04:35:00","AMIL.DR.WIU2","33.42","0.11","0.00"],["2026-10-08T04:35:00","AMIL.EARP","32.93","-0.38","0.00"],["2026-10-08T04:35:00","AMIL.EDWARDS2","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EDWARDS3","33.08","-0.23","0.00"],["2026-10-08T04:35:00","AMIL.EEI","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EIPS","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EIPS1","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EIPS2","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EIPS3","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EIPS4","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EIPS5","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.ELD120","33.42","0.11","0.00"],["2026-10-08T04:35:00","AMIL.ELD150","33.42","0.11","0.00"],["2026-10-08T04:35:00","AMIL.ELIG","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EMSF","32.86","-0.45","0.00"],["2026-10-08T04:35:00","AMIL.ENFIELD","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EPH1","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.ESPI","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EXOL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.EXOL.DRR","33.22","-0.09","0.00"],["2026-10-08T04:35:00","AMIL.FARGO.MVP","32.97","-0.34","0.00"],["2026-10-08T04:35:00","AMIL.FESC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.FORDCO1","32.19","-1.12","0.00"],["2026-10-08T04:35:00","AMIL.FTR","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.GBCCTG1","32.38","-0.93","0.00"],["2026-10-08T04:35:00","AMIL.GBCCTG2","32.38","-0.93","0.00"],["2026-10-08T04:35:00","AMIL.GBCM","32.96","-0.35","0.00"],["2026-10-08T04:35:00","AMIL.GDTR1.ARR","33.68","0.37","0.00"],["2026-10-08T04:35:00","AMIL.GDTR2.ARR","33.68","0.37","0.00"],["2026-10-08T04:35:00","AMIL.GDTR3.ARR","33.75","0.44","0.00"],["2026-10-08T04:35:00","AMIL.GDTR4.ARR","33.68","0.37","0.00"],["2026-10-08T04:35:00","AMIL.GDTWR.ARR","33.68","0.37","0.00"],["2026-10-08T04:35:00","AMIL.GEXA","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.GEXAIEC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.GLSBG.SIG","32.70","-0.61","0.00"],["2026-10-08T04:35:00","AMIL.GME1","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.GRJ_AGRJ_","32.61","-0.70","0.00"],["2026-10-08T04:35:00","AMIL.GRTPLAINS","32.94","-0.37","0.00"],["2026-10-08T04:35:00","AMIL.GSWIND","33.03","-0.28","0.00"],["2026-10-08T04:35:00","AMIL.HEN_AMT_P","33.78","0.47","0.00"],["2026-10-08T04:35:00","AMIL.HENNP.ARR","33.20","-0.11","0.00"],["2026-10-08T04:35:00","AMIL.HES","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.HISF","32.96","-0.35","0.00"],["2026-10-08T04:35:00","AMIL.HOOPESTON","32.82","-0.49","0.00"],["2026-10-08T04:35:00","CONS.ROGERSHYD","35.54","2.23","0.00"],["2026-10-08T04:35:00","CONS.RVRFORK","33.95","0.64","0.00"],["2026-10-08T04:35:00","CONS.RVRFORK2","33.95","0.64","0.00"],["2026-10-08T04:35:00","CONS.S.COLDCRK","34.65","1.34","0.00"],["2026-10-08T04:35:00","CONS.S.EAGLECR","32.75","-0.56","0.00"],["2026-10-08T04:35:00","CONS.S.GRAT2","32.38","-0.93","0.00"],["2026-10-08T04:35:00","CONS.S.LTROUT","35.81","2.50","0.00"],["2026-10-08T04:35:00","CONS.SAUK1","34.64","1.33","0.00"],["2026-10-08T04:35:00","CONS.SCIT","33.78","0.47","0.00"],["2026-10-08T04:35:00","CONS.SCWND1","33.91","0.60","0.00"],["2026-10-08T04:35:00","CONS.SCWND2","33.91","0.60","0.00"],["2026-10-08T04:35:00","CONS.SCWND3","33.91","0.60","0.00"],["2026-10-08T04:35:00","CONS.SCWND4","33.91","0.60","0.00"],["2026-10-08T04:35:00","CONS.SELC","34.40","1.09","0.00"],["2026-10-08T04:35:00","CONS.SESB","34.42","1.11","0.00"],["2026-10-08T04:35:00","CONS.SPNGCREEK","34.29","0.98","0.00"],["2026-10-08T04:35:00","CONS.SUNFISH2","34.47","1.16","0.00"],["2026-10-08T04:35:00","CONS.THTFD.ARR","33.28","-0.03","0.00"],["2026-10-08T04:35:00","CONS.TIBBITS","34.64","1.33","0.00"],["2026-10-08T04:35:00","CONS.TIPPY","34.76","1.45","0.00"],["2026-10-08T04:35:00","CONS.TUSCOLA1","33.03","-0.28","0.00"],["2026-10-08T04:35:00","CONS.UCMI","35.40","2.09","0.00"],["2026-10-08T04:35:00","CONS.VKLINCOLN","34.20","0.89","0.00"],["2026-10-08T04:35:00","CONS.VKMCBAIN1","33.41","0.10","0.00"],["2026-10-08T04:35:00","CONS.VSTBG8","33.27","-0.04","0.00"],["2026-10-08T04:35:00","CONS.WEADKBAT","33.48","0.17","0.00"],["2026-10-08T04:35:00","CONS.WEADO.ARR","33.45","0.14","0.00"],["2026-10-08T04:35:00","CONS.WEBBERHYD","34.68","1.37","0.00"],["2026-10-08T04:35:00","CONS.WHITI.ARR","34.04","0.73","0.00"],["2026-10-08T04:35:00","CONS.WOLV","34.76","1.45","0.00"],["2026-10-08T04:35:00","CONS.WPMC","34.45","1.14","0.00"],["2026-10-08T04:35:00","CONS.WPSC_1.AZ","34.57","1.26","0.00"],["2026-10-08T04:35:00","CONS.WPSC_2.AZ","34.50","1.19","0.00"],["2026-10-08T04:35:00","CONS.WVPA_1.AZ","34.73","1.42","0.00"],["2026-10-08T04:35:00","CONS.ZEELAND1A","33.57","0.26","0.00"],["2026-10-08T04:35:00","CONS.ZEELAND1B","33.56","0.25","0.00"],["2026-10-08T04:35:00","CONS.ZEELAND2A","33.74","0.43","0.00"],["2026-10-08T04:35:00","CONS.ZEELAND2B","33.74","0.43","0.00"],["2026-10-08T04:35:00","CONS.ZEELAND2C","33.74","0.43","0.00"],["2026-10-08T04:35:00","CPLE","33.74","0.43","0.00"],["2026-10-08T04:35:00","CPLW","33.73","0.42","0.00"],["2026-10-08T04:35:00","CSWS","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","CSWS.AEPM_2.AZ","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CSWS.AEPM_3.AZ","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CSWS.AEPM_4.AZ","25.78","-0.33","-7.20"],["2026-10-08T04:35:00","CSWS.ETEC_LD","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CSWS.HOPE","32.47","-0.84","0.00"],["2026-10-08T04:35:00","CSWS.PRESCOTT","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CSWS.SWERETAIL","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CSWS.VEMCO","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CWLD.AZ","31.76","-1.55","0.00"],["2026-10-08T04:35:00","CWLD.BLRG","32.18","-1.13","0.00"],["2026-10-08T04:35:00","CWLD.CEC2CTG1","31.73","-1.58","0.00"],["2026-10-08T04:35:00","CWLD.CEC2CTG2","31.73","-1.58","0.00"],["2026-10-08T04:35:00","CWLD.CEC2CTG3","31.73","-1.58","0.00"],["2026-10-08T04:35:00","CWLD.CEC2CTG4","31.73","-1.58","0.00"],["2026-10-08T04:35:00","CWLD.CWLD","31.76","-1.55","0.00"],["2026-10-08T04:35:00","CWLD.DR.CWLD","31.73","-1.58","0.00"],["2026-10-08T04:35:00","CWLD.FULT","32.63","-0.68","0.00"],["2026-10-08T04:35:00","CWLD.PLANTD6","31.78","-1.53","0.00"],["2026-10-08T04:35:00","CWLD.PLANTD8","31.78","-1.53","0.00"],["2026-10-08T04:35:00","CWLD.SIKESTON","33.20","-0.11","0.00"],["2026-10-08T04:35:00","CWLD.UMC","31.74","-1.57","0.00"],["2026-10-08T04:35:00","CWLP.AZ","32.77","-0.54","0.00"],["2026-10-08T04:35:00","CWLP.CWLP","32.76","-0.55","0.00"],["2026-10-08T04:35:00","CWLP.DALLMA84","32.66","-0.65","0.00"],["2026-10-08T04:35:00","CWLP.FACTOR91","32.74","-0.57","0.00"],["2026-10-08T04:35:00","CWLP.GST","32.69","-0.62","0.00"],["2026-10-08T04:35:00","CWLP.INTERSA81","32.72","-0.59","0.00"],["2026-10-08T04:35:00","CWLP.REYNOLS91","32.78","-0.53","0.00"],["2026-10-08T04:35:00","CWLP.TEA_1.AZ","32.93","-0.38","0.00"],["2026-10-08T04:35:00","DECO.APPLE","32.60","-0.71","0.00"],["2026-10-08T04:35:00","DECO.AZ","33.74","0.43","0.00"],["2026-10-08T04:35:00","DECO.BAUER.MVP","33.02","-0.29","0.00"],["2026-10-08T04:35:00","DECO.BELRV.MVP","32.94","-0.37","0.00"],["2026-10-08T04:35:00","DECO.BLR1.DEMO","32.93","-0.38","0.00"],["2026-10-08T04:35:00","DECO.BLR1.MPPA","32.93","-0.38","0.00"],["2026-10-08T04:35:00","DECO.BLR2.DEMO","32.94","-0.37","0.00"],["2026-10-08T04:35:00","DECO.BLR2.MPPA","32.94","-0.37","0.00"],["2026-10-08T04:35:00","DECO.BROOKFLD1","32.83","-0.48","0.00"],["2026-10-08T04:35:00","DECO.BRP11","32.97","-0.34","0.00"],["2026-10-08T04:35:00","DECO.BRP121","32.94","-0.37","0.00"],["2026-10-08T04:35:00","DECO.BRP122","32.94","-0.37","0.00"],["2026-10-08T04:35:00","DECO.BRP13","32.94","-0.37","0.00"],["2026-10-08T04:35:00","DECO.BSEDTE1","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.BWEC.11","32.92","-0.39","0.00"],["2026-10-08T04:35:00","DECO.BWEC.12","32.92","-0.39","0.00"],["2026-10-08T04:35:00","DECO.BWECSTG1","32.92","-0.39","0.00"],["2026-10-08T04:35:00","DECO.CC.BWEC","32.92","-0.39","0.00"],["2026-10-08T04:35:00","DECO.CC.DIG2","33.22","-0.09","0.00"],["2026-10-08T04:35:00","DECO.CC.DIG3","33.26","-0.05","0.00"],["2026-10-08T04:35:00","DECO.CENOAKS","32.85","-0.46","0.00"],["2026-10-08T04:35:00","DECO.CMS_AK","33.31","0.00","0.00"],["2026-10-08T04:35:00","DECO.CMS_THMB","34.56","1.25","0.00"],["2026-10-08T04:35:00","DECO.CMSM_1.AZ","33.36","0.05","0.00"],["2026-10-08T04:35:00","DECO.CMSMROA","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.COFAXP11","34.92","1.61","0.00"],["2026-10-08T04:35:00","DECO.CROS","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.CWEP","32.81","-0.50","0.00"],["2026-10-08T04:35:00","DECO.DAYTN.ARR","33.75","0.44","0.00"],["2026-10-08T04:35:00","DECO.DEAN111","32.97","-0.34","0.00"],["2026-10-08T04:35:00","DECO.DEAN112","32.97","-0.34","0.00"],["2026-10-08T04:35:00","DECO.DEAN121","32.97","-0.34","0.00"],["2026-10-08T04:35:00","DECO.DEAN122","32.97","-0.34","0.00"],["2026-10-08T04:35:00","DECO.DEERFLD","32.69","-0.62","0.00"],["2026-10-08T04:35:00","DECO.DFWE2","32.74","-0.57","0.00"],["2026-10-08T04:35:00","DECO.DIGG1","33.27","-0.04","0.00"],["2026-10-08T04:35:00","DECO.DIGG2","33.19","-0.12","0.00"],["2026-10-08T04:35:00","DECO.DIGG3","33.25","-0.06","0.00"],["2026-10-08T04:35:00","DECO.DIGS2","33.27","-0.04","0.00"],["2026-10-08T04:35:00","DECO.DIGS3","33.27","-0.04","0.00"],["2026-10-08T04:35:00","DECO.DIGSINT","33.27","-0.04","0.00"],["2026-10-08T04:35:00","DECO.DLRYP11","33.47","0.16","0.00"],["2026-10-08T04:35:00","DECO.DLRYP12","33.47","0.16","0.00"],["2026-10-08T04:35:00","DECO.DR.123NET","33.98","0.67","0.00"],["2026-10-08T04:35:00","DECO.DR.DEMO","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.DR.GLW","33.58","0.27","0.00"],["2026-10-08T04:35:00","DECO.DR.POET","33.88","0.57","0.00"],["2026-10-08T04:35:00","DECO.DR.TRGT","33.76","0.45","0.00"],["2026-10-08T04:35:00","DECO.E.TRENTON","33.47","0.16","0.00"],["2026-10-08T04:35:00","DECO.EIPS","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.ELIG","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.ESSEX.ARR","33.69","0.38","0.00"],["2026-10-08T04:35:00","DECO.EXGNHW2","32.64","-0.67","0.00"],["2026-10-08T04:35:00","EES.RICHD2.ARR","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","EES.RILLA.ARR","24.93","-1.18","-7.20"],["2026-10-08T04:35:00","EES.RVRBEND1","25.28","-0.83","-7.20"],["2026-10-08T04:35:00","EES.SABINE1","25.94","-0.17","-7.20"],["2026-10-08T04:35:00","EES.SABINE3","25.94","-0.17","-7.20"],["2026-10-08T04:35:00","EES.SABINE4","25.88","-0.23","-7.20"],["2026-10-08T04:35:00","EES.SABINE5","25.85","-0.26","-7.20"],["2026-10-08T04:35:00","EES.SAM_DAM_12","26.35","0.24","-7.20"],["2026-10-08T04:35:00","EES.SAN_JC1_CT","25.31","-0.80","-7.20"],["2026-10-08T04:35:00","EES.SAN_JC2_CT","25.31","-0.80","-7.20"],["2026-10-08T04:35:00","EES.SHEC","25.93","-0.18","-7.20"],["2026-10-08T04:35:00","EES.SLEMCO","25.96","-0.15","-7.20"],["2026-10-08T04:35:00","EES.SLRD","26.00","-0.11","-7.20"],["2026-10-08T04:35:00","EES.SPORT1.ARR","25.49","-0.62","-7.20"],["2026-10-08T04:35:00","EES.SPORT2.ARR","25.49","-0.62","-7.20"],["2026-10-08T04:35:00","EES.SRMPA","26.20","0.09","-7.20"],["2026-10-08T04:35:00","EES.SRMPA_1.AZ","26.20","0.09","-7.20"],["2026-10-08T04:35:00","EES.STERL7.ARR","24.78","-1.33","-7.20"],["2026-10-08T04:35:00","EES.STJAMES","26.11","0.00","-7.20"],["2026-10-08T04:35:00","EES.STL115.ARR","24.78","-1.33","-7.20"],["2026-10-08T04:35:00","EES.STLN11.ARR","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EES.STLNG1.ARR","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EES.STLNG2.ARR","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EES.STLNG3.ARR","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EES.STLNG5.ARR","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EES.STRSOL","24.78","-1.33","-7.20"],["2026-10-08T04:35:00","EES.SWTZ1.ARR","24.95","-1.16","-7.20"],["2026-10-08T04:35:00","EES.TAFTCOGEN","25.20","-0.91","-7.20"],["2026-10-08T04:35:00","EES.TOL_BEND1","25.81","-0.30","-7.20"],["2026-10-08T04:35:00","EES.TOL_BEND2","25.81","-0.30","-7.20"],["2026-10-08T04:35:00","EES.UCB","25.22","-0.89","-7.20"],["2026-10-08T04:35:00","EES.UCBECO","25.22","-0.89","-7.20"],["2026-10-08T04:35:00","EES.UCBSUP","25.22","-0.89","-7.20"],["2026-10-08T04:35:00","EES.UMBRIELSOL","25.90","-0.21","-7.20"],["2026-10-08T04:35:00","EES.VIDALIA","24.30","-1.81","-7.20"],["2026-10-08T04:35:00","EES.VIGNES.ARR","25.70","-0.41","-7.20"],["2026-10-08T04:35:00","EES.WASHEC_CT1","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.WASHEC_CT2","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.WATRFD2","25.26","-0.85","-7.20"],["2026-10-08T04:35:00","EES.WATRFD3","25.23","-0.88","-7.20"],["2026-10-08T04:35:00","EES.WATRFD4_CT","25.26","-0.85","-7.20"],["2026-10-08T04:35:00","EES.WLGLN2.ARR","25.69","-0.42","-7.20"],["2026-10-08T04:35:00","EES.WLTGR1.ARR","24.81","-1.30","-7.20"],["2026-10-08T04:35:00","EES.WLWGN1.ARR","25.72","-0.39","-7.20"],["2026-10-08T04:35:00","EES.WLWGN3.ARR","25.72","-0.39","-7.20"],["2026-10-08T04:35:00","EKPC","33.24","-0.07","0.00"],["2026-10-08T04:35:00","EMBA.AEPE17","26.24","0.13","-7.20"],["2026-10-08T04:35:00","EMBA.ATTALA1","25.93","-0.18","-7.20"],["2026-10-08T04:35:00","EMBA.CC.CHCTW","25.88","-0.23","-7.20"],["2026-10-08T04:35:00","EMBA.CC.HINDS1","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","EMBA.CHCTWCT1","25.86","-0.25","-7.20"],["2026-10-08T04:35:00","EMBA.CHCTWCT2","25.87","-0.24","-7.20"],["2026-10-08T04:35:00","EMBA.CHCTWCT3","25.87","-0.24","-7.20"],["2026-10-08T04:35:00","EMBA.CHCTWST4","25.91","-0.20","-7.20"],["2026-10-08T04:35:00","EMBA.DELTA_WND","25.99","-0.12","-7.20"],["2026-10-08T04:35:00","EMBA.DR.EML20","26.15","0.04","-7.20"],["2026-10-08T04:35:00","EMBA.EMILD","26.03","-0.08","-7.20"],["2026-10-08T04:35:00","EMBA.EMILD.RLA","26.05","-0.06","-7.20"],["2026-10-08T04:35:00","EMBA.G_ANDRUS1","26.27","0.16","-7.20"],["2026-10-08T04:35:00","EMBA.G_GULF_A","24.96","-1.15","-7.20"],["2026-10-08T04:35:00","EMBA.G_GULF_M","24.96","-1.15","-7.20"],["2026-10-08T04:35:00","EMBA.G_GULF_N","24.96","-1.15","-7.20"],["2026-10-08T04:35:00","EMBA.GREER170","26.07","-0.04","-7.20"],["2026-10-08T04:35:00","EMBA.GREER30","26.07","-0.04","-7.20"],["2026-10-08T04:35:00","EMBA.HINDS1_ST","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","EMBA.HINDS1CT1","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","EMBA.HINDS1CT2","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","EMBA.HINDS2","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","EMBA.HVGSOL","26.39","0.28","-7.20"],["2026-10-08T04:35:00","EMBA.MEAM","26.53","0.42","-7.20"],["2026-10-08T04:35:00","EMBA.PRVS","26.01","-0.10","-7.20"],["2026-10-08T04:35:00","EMBA.RGDS","26.47","0.36","-7.20"],["2026-10-08T04:35:00","EMBA.SUNFLOWER","26.74","0.63","-7.20"],["2026-10-08T04:35:00","EMBA.WDFSOL","26.42","0.31","-7.20"],["2026-10-08T04:35:00","EMBA.WILDWDSO","26.84","0.73","-7.20"],["2026-10-08T04:35:00","EMBA.YAZOOCTY","26.35","0.24","-7.20"],["2026-10-08T04:35:00","FE","33.24","-0.07","0.00"],["2026-10-08T04:35:00","GIBSON1234.AGG","33.19","-0.12","0.00"],["2026-10-08T04:35:00","GLH.EEI7B1.ARR","33.54","0.23","0.00"],["2026-10-08T04:35:00","GLH.EEI7B2.ARR","33.54","0.23","0.00"],["2026-10-08T04:35:00","GLH.EEI7B3.ARR","33.54","0.23","0.00"],["2026-10-08T04:35:00","GLH.JOPPA4.ARR","33.55","0.24","0.00"],["2026-10-08T04:35:00","GLH.JOPPA5.ARR","33.55","0.24","0.00"],["2026-10-08T04:35:00","GLH.JOPPA6.ARR","33.55","0.24","0.00"],["2026-10-08T04:35:00","GLH.MEPI4.ARR","33.54","0.23","0.00"],["2026-10-08T04:35:00","GLH.MEPI5.ARR","33.54","0.23","0.00"],["2026-10-08T04:35:00","GRDA","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","GRE.AEPEDMU","32.34","-0.97","0.00"],["2026-10-08T04:35:00","GRE.AEPEML","33.03","-0.28","0.00"],["2026-10-08T04:35:00","GRE.ALTW","33.05","-0.26","0.00"],["2026-10-08T04:35:00","GRE.ALTW.ENDVI","32.64","-0.67","0.00"],["2026-10-08T04:35:00","GRE.ARWHDEGS","36.61","3.30","0.00"],["2026-10-08T04:35:00","GRE.AZ","24.62","-0.52","-8.17"],["2026-10-08T04:35:00","GRE.BEPCMP.CWT","32.96","-0.35","0.00"],["2026-10-08T04:35:00","GRE.BEPM.CWT","33.24","-0.07","0.00"],["2026-10-08T04:35:00","WEC.PORTWA1CT2","32.61","-0.70","0.00"],["2026-10-08T04:35:00","WEC.PORTWA1ST0","32.66","-0.65","0.00"],["2026-10-08T04:35:00","WEC.PORTWCT1","32.59","-0.72","0.00"],["2026-10-08T04:35:00","WEC.PORTWCT2","32.59","-0.72","0.00"],["2026-10-08T04:35:00","WEC.PORTWST1","32.65","-0.66","0.00"],["2026-10-08T04:35:00","WEC.PS_ESR1","33.54","0.23","0.00"],["2026-10-08T04:35:00","WEC.PS_ESR1_LD","33.54","0.23","0.00"],["2026-10-08T04:35:00","WEC.PS_SLR1","33.54","0.23","0.00"],["2026-10-08T04:35:00","WEC.PTBEACB5","33.01","-0.30","0.00"],["2026-10-08T04:35:00","WEC.PTBHGB1","32.92","-0.39","0.00"],["2026-10-08T04:35:00","WEC.PTBHGB2","32.92","-0.39","0.00"],["2026-10-08T04:35:00","WEC.RBC1","34.01","0.70","0.00"],["2026-10-08T04:35:00","WEC.ROOT_PIKE","33.31","0.00","0.00"],["2026-10-08T04:35:00","WEC.S","33.47","0.16","0.00"],["2026-10-08T04:35:00","WEC.UNIVEV130","32.29","-1.02","0.00"],["2026-10-08T04:35:00","WEC.VALLYGA1","33.51","0.20","0.00"],["2026-10-08T04:35:00","WEC.VALLYGA2","33.49","0.18","0.00"],["2026-10-08T04:35:00","WEC.WEPM_1.AZ","34.02","0.71","0.00"],["2026-10-08T04:35:00","WEC.WEPM_2.AZ","35.37","2.06","0.00"],["2026-10-08T04:35:00","WEC.WPPI","33.75","0.44","0.00"],["2026-10-08T04:35:00","WEC.WPPI_1.AZ","33.74","0.43","0.00"],["2026-10-08T04:35:00","WEC.WPPI_3.AZ","33.78","0.47","0.00"],["2026-10-08T04:35:00","WFEC","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","WPS.AZ","34.32","1.01","0.00"],["2026-10-08T04:35:00","WPS.BDGHLW1S","33.46","0.15","0.00"],["2026-10-08T04:35:00","WPS.CC.FOX1","33.09","-0.22","0.00"],["2026-10-08T04:35:00","WPS.CC.FOX2","33.10","-0.21","0.00"],["2026-10-08T04:35:00","WPS.COLUMBIA1","32.56","-0.75","0.00"],["2026-10-08T04:35:00","WPS.COLUMBIA2","32.49","-0.82","0.00"],["2026-10-08T04:35:00","WPS.CRANECREK","32.92","-0.39","0.00"],["2026-10-08T04:35:00","WPS.CUSTEGEN1","34.55","1.24","0.00"],["2026-10-08T04:35:00","WPS.DEPERE","34.14","0.83","0.00"],["2026-10-08T04:35:00","WPS.DPC.WESTN4","33.81","0.50","0.00"],["2026-10-08T04:35:00","WPS.DRR.NWATER","34.28","0.97","0.00"],["2026-10-08T04:35:00","WPS.FORWARD","33.22","-0.09","0.00"],["2026-10-08T04:35:00","WPS.FORWARD_LD","33.22","-0.09","0.00"],["2026-10-08T04:35:00","WPS.FOX_CT1","33.07","-0.24","0.00"],["2026-10-08T04:35:00","WPS.FOX_CT2","33.09","-0.22","0.00"],["2026-10-08T04:35:00","WPS.FOX_ST1_1","33.11","-0.20","0.00"],["2026-10-08T04:35:00","WPS.FOX_ST1_2","33.11","-0.20","0.00"],["2026-10-08T04:35:00","WPS.GLU","34.19","0.88","0.00"],["2026-10-08T04:35:00","WPS.GRFTR.ARR","34.92","1.61","0.00"],["2026-10-08T04:35:00","WPS.HNSATOA","34.40","1.09","0.00"],["2026-10-08T04:35:00","WPS.LAKEFRN95","34.33","1.02","0.00"],["2026-10-08T04:35:00","WPS.LAKEFRN99","34.33","1.02","0.00"],["2026-10-08T04:35:00","WPS.MENOMPK","35.13","1.82","0.00"],["2026-10-08T04:35:00","WPS.MEWD_M1","34.55","1.24","0.00"],["2026-10-08T04:35:00","WPS.MPU","34.43","1.12","0.00"],["2026-10-08T04:35:00","WPS.MPUG_1.AZ","34.43","1.12","0.00"],["2026-10-08T04:35:00","WPS.OCONTO.DPC","34.24","0.93","0.00"],["2026-10-08T04:35:00","WPS.PORTAGE","34.43","1.12","0.00"],["2026-10-08T04:35:00","WPS.PTBEACH_PV","33.14","-0.17","0.00"],["2026-10-08T04:35:00","WPS.PULLIAM31","34.28","0.97","0.00"],["2026-10-08T04:35:00","WPS.REDBARN1W","33.33","0.02","0.00"],["2026-10-08T04:35:00","WPS.TWOCRK1S","33.02","-0.29","0.00"],["2026-10-08T04:35:00","WPS.UMERC","35.08","1.77","0.00"],["2026-10-08T04:35:00","WPS.WEM31","34.93","1.62","0.00"],["2026-10-08T04:35:00","WPS.WEM32","34.84","1.53","0.00"],["2026-10-08T04:35:00","WPS.WEM33","34.84","1.53","0.00"],["2026-10-08T04:35:00","WPS.WESRCE1_LD","33.78","0.47","0.00"],["2026-10-08T04:35:00","WPS.WESRCE2_LD","33.78","0.47","0.00"],["2026-10-08T04:35:00","WPS.WESTON11","33.78","0.47","0.00"],["2026-10-08T04:35:00","WPS.WESTON12","33.78","0.47","0.00"],["2026-10-08T04:35:00","WPS.WESTON13","33.78","0.47","0.00"],["2026-10-08T04:35:00","WPS.WESTON14","33.78","0.47","0.00"],["2026-10-08T04:35:00","WPS.WESTON15","33.78","0.47","0.00"],["2026-10-08T04:35:00","WPS.WESTON16","33.78","0.47","0.00"],["2026-10-08T04:35:00","WPS.WESTON17","33.78","0.47","0.00"],["2026-10-08T04:35:00","WPS.WESTON3","33.65","0.34","0.00"],["2026-10-08T04:35:00","WPS.WESTON4","33.81","0.50","0.00"],["2026-10-08T04:35:00","WPS.WPSE","35.05","1.74","0.00"],["2026-10-08T04:35:00","WPS.WPSM","34.32","1.01","0.00"],["2026-10-08T04:35:00","WR","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","WR.MEUC_1.AZ","33.24","-0.07","0.00"],["2026-10-08T04:35:00","WR.MEUCFRED1","33.14","-0.17","0.00"],["2026-10-08T04:35:00","WR.MEUCFRED2","33.14","-0.17","0.00"],["2026-10-08T04:35:00","WR.MEUCLADD","32.98","-0.33","0.00"],["2026-10-08T04:35:00","WR.MOWR","33.24","-0.07","0.00"],["2026-10-08T04:35:00","WR.MOWR_1.AZ","33.24","-0.07","0.00"],["2026-10-08T04:35:00","WR.THAYERLD","33.24","-0.07","0.00"],["2026-10-08T04:35:00","YAD","33.76","0.45","0.00"],["2026-10-08T04:35:00","BREC.GREEN2","34.30","0.99","0.00"],["2026-10-08T04:35:00","BREC.NIPS.GRSL","34.46","1.15","0.00"],["2026-10-08T04:35:00","BREC.PADUCAH1","33.40","0.09","0.00"],["2026-10-08T04:35:00","BREC.REIDCT","34.24","0.93","0.00"],["2026-10-08T04:35:00","BREC.SEBREE","34.30","0.99","0.00"],["2026-10-08T04:35:00","BREC.SEBREESO","34.30","0.99","0.00"],["2026-10-08T04:35:00","BREC.SEBREESO2","34.30","0.99","0.00"],["2026-10-08T04:35:00","BREC.SKILLMAN","34.56","1.25","0.00"],["2026-10-08T04:35:00","BREC.SMTH1.AMP","33.54","0.23","0.00"],["2026-10-08T04:35:00","BREC.SMTH2.AMP","33.54","0.23","0.00"],["2026-10-08T04:35:00","BREC.SMTH3.AMP","33.54","0.23","0.00"],["2026-10-08T04:35:00","BREC.UNBRIDLED","34.30","0.99","0.00"],["2026-10-08T04:35:00","BREC.WEIRSSO","34.11","0.80","0.00"],["2026-10-08T04:35:00","BREC.WILSON1","34.22","0.91","0.00"],["2026-10-08T04:35:00","CE","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CE.CRETE.NU","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CE.PSG1.IMEA","32.88","-0.43","0.00"],["2026-10-08T04:35:00","CE.PSG1.N_PSG","32.88","-0.43","0.00"],["2026-10-08T04:35:00","CE.PSG2.IMEA","32.88","-0.43","0.00"],["2026-10-08T04:35:00","CE.PSG2.N_PSG","32.88","-0.43","0.00"],["2026-10-08T04:35:00","CE.ZIONEC.MVP","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CIN.08NOBSN1","34.02","0.71","0.00"],["2026-10-08T04:35:00","CIN.08NOBSN2","34.02","0.71","0.00"],["2026-10-08T04:35:00","CIN.AEPE12","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.CAYCT.4","33.19","-0.12","0.00"],["2026-10-08T04:35:00","CIN.CAYUGA.1","33.09","-0.22","0.00"],["2026-10-08T04:35:00","CIN.CAYUGA.2","33.20","-0.11","0.00"],["2026-10-08T04:35:00","CIN.CAYUGA.3","33.29","-0.02","0.00"],["2026-10-08T04:35:00","CIN.CC.EDWIGCC","33.25","-0.06","0.00"],["2026-10-08T04:35:00","CIN.CC.NOBSVIL","33.94","0.63","0.00"],["2026-10-08T04:35:00","CIN.CC.SUGRCK","32.76","-0.55","0.00"],["2026-10-08T04:35:00","CIN.CONRSV.ARR","35.09","1.57","0.21"],["2026-10-08T04:35:00","CIN.CRANESOLAR","34.33","1.02","0.00"],["2026-10-08T04:35:00","CIN.CRSD","33.35","0.04","0.00"],["2026-10-08T04:35:00","CIN.CT.VERMN.1","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.CT.VERMN.2","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.CT.VERMN.3","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.CT.VERMN.4","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.CT.VERMN.5","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.CT.VERMN.6","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.CT.VERMN.7","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.CT.VERMN.8","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.CUSTOMER1","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.DEI.AZ","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.EDWCT1","33.25","-0.06","0.00"],["2026-10-08T04:35:00","CIN.EDWCT2","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CIN.EDWST","33.25","-0.06","0.00"],["2026-10-08T04:35:00","CIN.EMRLDGRNS","33.71","0.40","0.00"],["2026-10-08T04:35:00","CIN.ESR.ATTBRY","35.16","1.62","0.23"],["2026-10-08T04:35:00","CIN.ESR.CRANE","34.33","1.02","0.00"],["2026-10-08T04:35:00","CIN.ESR.NABB","34.64","1.33","0.00"],["2026-10-08T04:35:00","CIN.ESR.WILIAM","34.80","1.49","0.00"],["2026-10-08T04:35:00","CIN.GALGHR.ARR","34.41","1.10","0.00"],["2026-10-08T04:35:00","CIN.GIB5.WVPA","33.18","-0.13","0.00"],["2026-10-08T04:35:00","CIN.GIBSON.1","33.16","-0.15","0.00"],["2026-10-08T04:35:00","CIN.GIBSON.2","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.GIBSON.3","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.GIBSON.4","33.21","-0.10","0.00"],["2026-10-08T04:35:00","CIN.GIBSON.5","33.18","-0.13","0.00"],["2026-10-08T04:35:00","CIN.GRNTON.MVP","33.71","0.40","0.00"],["2026-10-08T04:35:00","CIN.HE.PSI","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.HENRYCO.1","34.75","1.21","0.23"],["2026-10-08T04:35:00","CIN.HENRYCO.2","34.75","1.21","0.23"],["2026-10-08T04:35:00","CIN.HENRYCO.3","34.75","1.21","0.23"],["2026-10-08T04:35:00","CIN.HEPM_1.AZ","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.HEPM_2.AZ","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CIN.HHILLS01","33.85","0.54","0.00"],["2026-10-08T04:35:00","CIN.LOGANOAKR","34.37","1.06","0.00"],["2026-10-08T04:35:00","CIN.MADISON.1","34.14","0.83","0.00"],["2026-10-08T04:35:00","CIN.MADISON.2","34.14","0.83","0.00"],["2026-10-08T04:35:00","CIN.MADISON.3","34.14","0.83","0.00"],["2026-10-08T04:35:00","CIN.MADISON.4","34.14","0.83","0.00"],["2026-10-08T04:35:00","CIN.MADISON.5","34.14","0.83","0.00"],["2026-10-08T04:35:00","CIN.MADISON.6","34.14","0.83","0.00"],["2026-10-08T04:35:00","CIN.MADISON.7","34.14","0.83","0.00"],["2026-10-08T04:35:00","CIN.MADISON.8","34.14","0.83","0.00"],["2026-10-08T04:35:00","CIN.MARKLND.1","34.58","1.27","0.00"],["2026-10-08T04:35:00","CIN.MARKLND.2","34.58","1.27","0.00"],["2026-10-08T04:35:00","CIN.MARKLND.3","34.58","1.27","0.00"],["2026-10-08T04:35:00","CIN.NIPS.APLSS","34.21","0.90","0.00"],["2026-10-08T04:35:00","CIN.NIPS.FRBNK","32.65","-0.66","0.00"],["2026-10-08T04:35:00","CIN.NIPS.GBSNS","34.19","0.88","0.00"],["2026-10-08T04:35:00","CIN.NIPS.JRDCK","33.18","-0.13","0.00"],["2026-10-08T04:35:00","CIN.NOBLEVL.3","33.90","0.59","0.00"],["2026-10-08T04:35:00","CIN.NOBLEVL.4","33.90","0.59","0.00"],["2026-10-08T04:35:00","CIN.NOBLEVL.5","33.90","0.59","0.00"],["2026-10-08T04:35:00","CIN.PSI","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.PSI.IMPA","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.PSI.LMU","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.PSI_2.AZ","34.68","1.35","0.02"],["2026-10-08T04:35:00","CIN.PSI_3.AZ","34.41","1.10","0.00"],["2026-10-08T04:35:00","CIN.PV.SPEEDWY","34.60","0.99","0.30"],["2026-10-08T04:35:00","CIN.SIGE","34.43","1.12","0.00"],["2026-10-08T04:35:00","CIN.SIGW_1.AZ","34.43","1.12","0.00"],["2026-10-08T04:35:00","CIN.SUCRKGT1","32.76","-0.55","0.00"],["2026-10-08T04:35:00","CIN.SUCRKGT2","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AECI","29.69","-1.22","-2.40"],["2026-10-08T04:35:00","AECI.ALTW","33.75","0.44","0.00"],["2026-10-08T04:35:00","AECI.AMMO","33.24","-0.07","0.00"],["2026-10-08T04:35:00","AECI.APM_1.AZ","33.24","-0.07","0.00"],["2026-10-08T04:35:00","AECI.APM_2.AZ","31.56","-1.75","0.00"],["2026-10-08T04:35:00","AECI.CWLD","31.56","-1.75","0.00"],["2026-10-08T04:35:00","AEP","33.24","-0.07","0.00"],["2026-10-08T04:35:00","AEP.GIB5.ARR","33.18","-0.13","0.00"],["2026-10-08T04:35:00","AEP.PSGC1.AMP","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AEP.PSGC2.AMP","32.88","-0.43","0.00"],["2026-10-08T04:35:00","ALTE.1ROCKGEN","32.88","-0.43","0.00"],["2026-10-08T04:35:00","ALTE.ALBANY","34.56","1.25","0.00"],["2026-10-08T04:35:00","ALTE.ALTE","33.78","0.47","0.00"],["2026-10-08T04:35:00","ALTE.AZ","33.77","0.46","0.00"],["2026-10-08T04:35:00","ALTE.BEARCRK","34.48","1.17","0.00"],["2026-10-08T04:35:00","ALTE.BVRDAM","35.03","1.72","0.00"],["2026-10-08T04:35:00","ALTE.CASSVILLE","33.80","0.49","0.00"],["2026-10-08T04:35:00","ALTE.CC.RIVS1","32.28","-1.03","0.00"],["2026-10-08T04:35:00","ALTE.CC.RIVS2","32.28","-1.03","0.00"],["2026-10-08T04:35:00","ALTE.CC.WRIVS1","32.29","-1.02","0.00"],["2026-10-08T04:35:00","ALTE.CC.WRIVS2","32.29","-1.02","0.00"],["2026-10-08T04:35:00","ALTE.CEDARDGE","33.33","0.02","0.00"],["2026-10-08T04:35:00","ALTE.COLUMBAL1","32.56","-0.75","0.00"],["2026-10-08T04:35:00","ALTE.COLUMBAL2","32.49","-0.82","0.00"],["2026-10-08T04:35:00","ALTE.CRAWFISH","33.24","-0.07","0.00"],["2026-10-08T04:35:00","ALTE.DR.ALTM","33.40","0.09","0.00"],["2026-10-08T04:35:00","ALTE.EDG.ESR","33.22","-0.09","0.00"],["2026-10-08T04:35:00","ALTE.EDG3.ARR","33.31","0.00","0.00"],["2026-10-08T04:35:00","ALTE.EDGG5G5","33.22","-0.09","0.00"],["2026-10-08T04:35:00","ALTE.GRANT.ESR","34.56","1.25","0.00"],["2026-10-08T04:35:00","ALTE.GRANTCTY","34.56","1.25","0.00"],["2026-10-08T04:35:00","ALTE.JUN31.ARR","35.13","1.82","0.00"],["2026-10-08T04:35:00","ALTE.KILBOUNIL","33.34","0.03","0.00"],["2026-10-08T04:35:00","ALTE.LD03","35.02","1.71","0.00"],["2026-10-08T04:35:00","ALTE.NEENAHG1","33.72","0.41","0.00"],["2026-10-08T04:35:00","ALTE.NEENAHG2","33.72","0.41","0.00"],["2026-10-08T04:35:00","ALTE.NLSD1.ARR","33.87","0.56","0.00"],["2026-10-08T04:35:00","ALTE.NLSD2.ARR","33.87","0.56","0.00"],["2026-10-08T04:35:00","ALTE.NROCK","33.24","-0.07","0.00"],["2026-10-08T04:35:00","ALTE.ONIONRIV","33.21","-0.10","0.00"],["2026-10-08T04:35:00","ALTE.PADDOCK","32.37","-0.94","0.00"],["2026-10-08T04:35:00","ALTE.PAR_1.AZ","33.23","-0.08","0.00"],["2026-10-08T04:35:00","ALTE.PDSG1S1","33.45","0.14","0.00"],["2026-10-08T04:35:00","ALTE.PPKC.ESR1","32.84","-0.47","0.00"],["2026-10-08T04:35:00","ALTE.QUILTBLCK","34.39","1.08","0.00"],["2026-10-08T04:35:00","ALTE.ROCKGEN2","32.88","-0.43","0.00"],["2026-10-08T04:35:00","ALTE.ROCKGEN3","32.88","-0.43","0.00"],["2026-10-08T04:35:00","ALTE.SFONDDLG1","33.25","-0.06","0.00"],["2026-10-08T04:35:00","ALTE.SFONDDLG2","33.25","-0.06","0.00"],["2026-10-08T04:35:00","ALTE.SFONDDLG3","33.25","-0.06","0.00"],["2026-10-08T04:35:00","ALTE.SFONDDLG4","33.25","-0.06","0.00"],["2026-10-08T04:35:00","ALTE.SHEB1","33.15","-0.16","0.00"],["2026-10-08T04:35:00","ALTE.SHEB2","33.15","-0.16","0.00"],["2026-10-08T04:35:00","ALTE.SHPSN.ARR","33.23","-0.08","0.00"],["2026-10-08T04:35:00","ALTE.SPRINGFD","33.25","-0.06","0.00"],["2026-10-08T04:35:00","ALTE.TOWNECT_1","32.28","-1.03","0.00"],["2026-10-08T04:35:00","ALTE.TOWNECT_2","32.28","-1.03","0.00"],["2026-10-08T04:35:00","ALTE.TOWNEST11","32.28","-1.03","0.00"],["2026-10-08T04:35:00","ALTE.TOWNEST12","32.28","-1.03","0.00"],["2026-10-08T04:35:00","ALTE.WAUTOMA","34.44","1.13","0.00"],["2026-10-08T04:35:00","ALTE.WOOD.ESR","35.21","1.90","0.00"],["2026-10-08T04:35:00","ALTE.WOODCTY","35.21","1.90","0.00"],["2026-10-08T04:35:00","ALTE.WPPI_1.AZ","34.56","1.25","0.00"],["2026-10-08T04:35:00","ALTE.WRIVS_CT1","32.29","-1.02","0.00"],["2026-10-08T04:35:00","ALTE.WRIVS_CT2","32.29","-1.02","0.00"],["2026-10-08T04:35:00","ALTE.WRIVS_ST1","32.27","-1.04","0.00"],["2026-10-08T04:35:00","ALTE.WRIVS_ST2","32.27","-1.04","0.00"],["2026-10-08T04:35:00","ALTW.8THST.ARR","33.26","-0.05","0.00"],["2026-10-08T04:35:00","ALTW.ADAMSADAM","32.81","-0.50","0.00"],["2026-10-08T04:35:00","ALTW.ALTW","33.31","0.00","0.00"],["2026-10-08T04:35:00","ALTW.AMESWIND","31.49","-1.82","0.00"],["2026-10-08T04:35:00","ALTW.ARMST.ARR","32.81","-0.50","0.00"],["2026-10-08T04:35:00","ALTW.AZ","33.33","0.02","0.00"],["2026-10-08T04:35:00","ALTW.BART1AGR","32.56","-0.75","0.00"],["2026-10-08T04:35:00","ALTW.BART1WPPI","32.56","-0.75","0.00"],["2026-10-08T04:35:00","ALTW.BARTON2","32.56","-0.75","0.00"],["2026-10-08T04:35:00","ALTW.BENT_TREE","32.48","-0.83","0.00"],["2026-10-08T04:35:00","ALTW.BEPM.CBLD","33.17","-0.14","0.00"],["2026-10-08T04:35:00","ALTW.BRLGTN1","33.91","0.60","0.00"],["2026-10-08T04:35:00","ALTW.BRLGTN2","33.91","0.60","0.00"],["2026-10-08T04:35:00","ALTW.BRLGTN3","33.91","0.60","0.00"],["2026-10-08T04:35:00","ALTW.BRLGTN4","33.91","0.60","0.00"],["2026-10-08T04:35:00","ALTW.BRLGTN5","33.84","0.53","0.00"],["2026-10-08T04:35:00","ALTW.BROOKE1","32.84","-0.47","0.00"],["2026-10-08T04:35:00","ALTW.BVR.ARR","32.59","-0.72","0.00"],["2026-10-08T04:35:00","ALTW.CC.EMERY1","32.45","-0.86","0.00"],["2026-10-08T04:35:00","ALTW.CC.EMERY2","32.45","-0.86","0.00"],["2026-10-08T04:35:00","ALTW.CC.MGS1","30.42","-2.89","0.00"],["2026-10-08T04:35:00","ALTW.CC.MGS2","30.42","-2.89","0.00"],["2026-10-08T04:35:00","ALTW.CERROG1","32.53","-0.78","0.00"],["2026-10-08T04:35:00","ALTW.CMMPA.MTL","33.24","-0.07","0.00"],["2026-10-08T04:35:00","ALTW.CMMPA.SPR","33.62","0.31","0.00"],["2026-10-08T04:35:00","ALTW.CMMPA.WIN","32.89","-0.42","0.00"],["2026-10-08T04:35:00","ALTW.CRLK2WPL","32.44","-0.87","0.00"],["2026-10-08T04:35:00","ALTW.CRLK3CWL2","32.44","-0.87","0.00"],["2026-10-08T04:35:00","ALTW.CRLK3CWLD","32.44","-0.87","0.00"],["2026-10-08T04:35:00","AMIL.SDNY.MVP","32.81","-0.50","0.00"],["2026-10-08T04:35:00","AMIL.SELC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.SESRETAIL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.SFE_IL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.SIPC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.SIPC.BGRV","33.36","0.05","0.00"],["2026-10-08T04:35:00","AMIL.SIPM_1.AZ","33.08","-0.23","0.00"],["2026-10-08T04:35:00","AMIL.SMRT","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.SNAPDGSL","32.99","-0.32","0.00"],["2026-10-08T04:35:00","AMIL.SOY_2.AZ","33.02","-0.29","0.00"],["2026-10-08T04:35:00","AMIL.SSWE","32.71","-0.60","0.00"],["2026-10-08T04:35:00","AMIL.STAR","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.STLNG.ARR","32.98","-0.33","0.00"],["2026-10-08T04:35:00","AMIL.STWF","32.18","-1.13","0.00"],["2026-10-08T04:35:00","AMIL.SUGARCRK","32.99","-0.32","0.00"],["2026-10-08T04:35:00","AMIL.SWE_IL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.SWEC.ARR","33.53","0.22","0.00"],["2026-10-08T04:35:00","AMIL.SWECC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.SWGRASS","32.67","-0.64","0.00"],["2026-10-08T04:35:00","AMIL.SZE","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.SZE_SCI","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.TBCRSTAT","31.01","-2.30","0.00"],["2026-10-08T04:35:00","AMIL.TBLUESSLR","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMIL.THNK","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.TILTU1","33.17","-0.14","0.00"],["2026-10-08T04:35:00","AMIL.TILTU2","33.17","-0.14","0.00"],["2026-10-08T04:35:00","AMIL.TILTU3","33.17","-0.14","0.00"],["2026-10-08T04:35:00","AMIL.TILTU4","33.17","-0.14","0.00"],["2026-10-08T04:35:00","AMIL.TLDNSLR","32.97","-0.34","0.00"],["2026-10-08T04:35:00","AMIL.TPM_123","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.TRA_ATRAE","31.99","-1.32","0.00"],["2026-10-08T04:35:00","AMIL.TREX_IL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.USSTL.ARR","32.87","-0.44","0.00"],["2026-10-08T04:35:00","AMIL.VEM","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.VIN_AVINT","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.VRD","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.W_BRCTIPT","33.44","0.13","0.00"],["2026-10-08T04:35:00","AMIL.WDRV.ARR","32.90","-0.41","0.00"],["2026-10-08T04:35:00","AMIL.WISE.IWUS","32.72","-0.59","0.00"],["2026-10-08T04:35:00","AMIL.WLBRWEST","33.13","-0.18","0.00"],["2026-10-08T04:35:00","AMIL.WOLV","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.WPSE","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.WPSE.DM","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.WPSE.OLIN","32.95","-0.36","0.00"],["2026-10-08T04:35:00","AMIL.WRSF","32.99","-0.32","0.00"],["2026-10-08T04:35:00","AMIL.WVPA","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.WVPA_2.AZ","33.06","-0.25","0.00"],["2026-10-08T04:35:00","AMIL.WVPA_4.AZ","33.16","-0.15","0.00"],["2026-10-08T04:35:00","AMIL.WWEC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.XLON","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.XOEN","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMMO.176803","32.68","-0.63","0.00"],["2026-10-08T04:35:00","AMMO.179586","32.43","-0.88","0.00"],["2026-10-08T04:35:00","AMMO.ADELITE","31.92","-1.39","0.00"],["2026-10-08T04:35:00","AMMO.AEM.MO","32.72","-0.54","-0.05"],["2026-10-08T04:35:00","AMMO.ALTONA","32.60","-0.71","0.00"],["2026-10-08T04:35:00","AMMO.AUDRN11","32.31","-1.00","0.00"],["2026-10-08T04:35:00","AMMO.AUDRN22","32.31","-1.00","0.00"],["2026-10-08T04:35:00","AMMO.AUDRN33","32.31","-1.00","0.00"],["2026-10-08T04:35:00","AMMO.AUDRN44","32.31","-1.00","0.00"],["2026-10-08T04:35:00","AMMO.AUDRN55","32.31","-1.00","0.00"],["2026-10-08T04:35:00","AMMO.AUDRN66","32.31","-1.00","0.00"],["2026-10-08T04:35:00","AMMO.AUDRN77","32.31","-1.00","0.00"],["2026-10-08T04:35:00","AMMO.AUDRN88","32.31","-1.00","0.00"],["2026-10-08T04:35:00","AMMO.BBS","32.35","-0.96","0.00"],["2026-10-08T04:35:00","AMMO.BLUEJAY","33.18","-0.13","0.00"],["2026-10-08T04:35:00","AMMO.BOWLGREEN","33.30","-0.01","0.00"],["2026-10-08T04:35:00","AMMO.CALF_1.AZ","32.09","-1.22","0.00"],["2026-10-08T04:35:00","AMMO.CALI","32.72","-0.54","-0.05"],["2026-10-08T04:35:00","AMMO.CALLAWAY1","32.11","-1.20","0.00"],["2026-10-08T04:35:00","AMMO.CC.KEOKUK","32.61","-0.70","0.00"],["2026-10-08T04:35:00","AMMO.CC.OSAGE","32.24","-1.07","0.00"],["2026-10-08T04:35:00","AMMO.CCG_1.AZ","33.01","-0.30","0.00"],["2026-10-08T04:35:00","AMMO.CEC.AMRIZ","33.18","-0.13","0.00"],["2026-10-08T04:35:00","AMMO.CENT","32.72","-0.54","-0.05"],["2026-10-08T04:35:00","AMMO.DBOBCATSO","33.31","0.00","0.00"],["2026-10-08T04:35:00","AMMO.DR.AMMO","32.77","-0.54","0.00"],["2026-10-08T04:35:00","AMMO.DR.TRGT","32.68","-0.63","0.00"],["2026-10-08T04:35:00","AMMO.ENVOY","33.33","0.02","0.00"],["2026-10-08T04:35:00","AMMO.ETL1","33.14","-0.17","0.00"],["2026-10-08T04:35:00","AMMO.FGRDCTG1","32.38","-0.93","0.00"],["2026-10-08T04:35:00","AMMO.GOOSEGEN1","32.65","-0.66","0.00"],["2026-10-08T04:35:00","AMMO.GOOSEGEN2","32.65","-0.66","0.00"],["2026-10-08T04:35:00","AMMO.GOOSEGEN3","32.65","-0.66","0.00"],["2026-10-08T04:35:00","AMMO.GOOSEGEN4","32.65","-0.66","0.00"],["2026-10-08T04:35:00","AMMO.GOOSEGEN5","32.65","-0.66","0.00"],["2026-10-08T04:35:00","AMMO.GOOSEGEN6","32.65","-0.66","0.00"],["2026-10-08T04:35:00","AMMO.HANN.LD","32.72","-0.54","-0.05"],["2026-10-08T04:35:00","AMMO.HANN_1.AZ","32.89","-0.42","0.00"],["2026-10-08T04:35:00","AMMO.HDBD3.ARR","32.53","-0.78","0.00"],["2026-10-08T04:35:00","AMMO.HIPRAIRIE","32.74","-0.57","0.00"],["2026-10-08T04:35:00","AMMO.HUCKFINN","32.31","-1.00","0.00"],["2026-10-08T04:35:00","AMMO.KAHO_1.AZ","33.17","-0.14","0.00"],["2026-10-08T04:35:00","AMMO.KAHO_NEM","32.72","-0.54","-0.05"],["2026-10-08T04:35:00","AMMO.KEOKUK1","32.60","-0.71","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK10","32.61","-0.70","0.00"],["2026-10-08T04:35:00","ALTW.MTOWNCT2","30.59","-2.72","0.00"],["2026-10-08T04:35:00","ALTW.MTOWNCT3","30.59","-2.72","0.00"],["2026-10-08T04:35:00","ALTW.NSP","33.13","-0.18","0.00"],["2026-10-08T04:35:00","ALTW.NSPP_1.AZ","33.13","-0.18","0.00"],["2026-10-08T04:35:00","ALTW.ODINWF","33.04","-0.27","0.00"],["2026-10-08T04:35:00","ALTW.OTTMW.MVP","32.81","-0.50","0.00"],["2026-10-08T04:35:00","ALTW.OTTUMW1","32.99","-0.32","0.00"],["2026-10-08T04:35:00","ALTW.PIONPRAR2","32.87","-0.44","0.00"],["2026-10-08T04:35:00","ALTW.PIOPRAIR1","32.87","-0.44","0.00"],["2026-10-08T04:35:00","ALTW.PRARC1","33.63","0.32","0.00"],["2026-10-08T04:35:00","ALTW.PRARC3","33.63","0.32","0.00"],["2026-10-08T04:35:00","ALTW.PRARC4","33.63","0.32","0.00"],["2026-10-08T04:35:00","ALTW.PRESCOTT","32.74","-0.57","0.00"],["2026-10-08T04:35:00","ALTW.RCCS.ARR","33.81","0.50","0.00"],["2026-10-08T04:35:00","ALTW.RICHLAND","31.96","-1.35","0.00"],["2026-10-08T04:35:00","ALTW.RIPPEY1","32.61","-0.70","0.00"],["2026-10-08T04:35:00","ALTW.ROCKCREEK","32.45","-0.86","0.00"],["2026-10-08T04:35:00","ALTW.ROQUETTE1","32.86","-0.45","0.00"],["2026-10-08T04:35:00","ALTW.SACCOWIND","31.96","-1.35","0.00"],["2026-10-08T04:35:00","ALTW.SARATOGA","32.85","-0.46","0.00"],["2026-10-08T04:35:00","ALTW.SLAK_CT1","32.51","-0.80","0.00"],["2026-10-08T04:35:00","ALTW.SLAK_CT2","32.51","-0.80","0.00"],["2026-10-08T04:35:00","ALTW.SLAK_R1","32.51","-0.80","0.00"],["2026-10-08T04:35:00","ALTW.SLAK_R2","32.51","-0.80","0.00"],["2026-10-08T04:35:00","ALTW.SLAK_R3","32.51","-0.80","0.00"],["2026-10-08T04:35:00","ALTW.SMP","33.05","-0.26","0.00"],["2026-10-08T04:35:00","ALTW.SOUTH.FRK","32.83","-0.48","0.00"],["2026-10-08T04:35:00","ALTW.SPRVAUN1","33.87","0.56","0.00"],["2026-10-08T04:35:00","ALTW.STCRK.SIG","32.03","-1.28","0.00"],["2026-10-08T04:35:00","ALTW.STORMLK2","32.84","-0.47","0.00"],["2026-10-08T04:35:00","ALTW.STORYCO1","31.49","-1.82","0.00"],["2026-10-08T04:35:00","ALTW.STORYCOII","31.49","-1.82","0.00"],["2026-10-08T04:35:00","ALTW.TEA_1.AZ","33.05","-0.26","0.00"],["2026-10-08T04:35:00","ALTW.TOI","32.34","-0.97","0.00"],["2026-10-08T04:35:00","ALTW.TOI_2.3","32.34","-0.97","0.00"],["2026-10-08T04:35:00","ALTW.TOI_MGEO","32.34","-0.97","0.00"],["2026-10-08T04:35:00","ALTW.TOI_MGEP","32.34","-0.97","0.00"],["2026-10-08T04:35:00","ALTW.TURTLECRK","32.87","-0.44","0.00"],["2026-10-08T04:35:00","ALTW.UPLANDPR","32.15","-1.16","0.00"],["2026-10-08T04:35:00","ALTW.UPLS_1.AZ","32.91","-0.40","0.00"],["2026-10-08T04:35:00","ALTW.UPLS_2.AZ","32.90","-0.41","0.00"],["2026-10-08T04:35:00","ALTW.W_BINGHAM","33.01","-0.30","0.00"],["2026-10-08T04:35:00","ALTW.WAPLOSOLR","33.23","-0.08","0.00"],["2026-10-08T04:35:00","ALTW.WELLS1","33.00","-0.31","0.00"],["2026-10-08T04:35:00","ALTW.WEVER.ESR","33.84","0.53","0.00"],["2026-10-08T04:35:00","ALTW.WEVERSOL","33.84","0.53","0.00"],["2026-10-08T04:35:00","ALTW.WHISPERWI","32.19","-1.12","0.00"],["2026-10-08T04:35:00","ALTW.WIN1","32.89","-0.42","0.00"],["2026-10-08T04:35:00","ALTW.WOLFWIND","33.34","0.03","0.00"],["2026-10-08T04:35:00","ALTW.WPPI","33.63","0.32","0.00"],["2026-10-08T04:35:00","ALTW.WPPI_1.AZ","33.59","0.28","0.00"],["2026-10-08T04:35:00","ALTW.WRTHNGT","32.88","-0.43","0.00"],["2026-10-08T04:35:00","ALTW.WSEC3","31.77","-1.54","0.00"],["2026-10-08T04:35:00","ALTW.WSEC4","31.77","-1.54","0.00"],["2026-10-08T04:35:00","ALTW.WWN.ESR","32.44","-0.87","0.00"],["2026-10-08T04:35:00","ALTW.WWNORTH","32.44","-0.87","0.00"],["2026-10-08T04:35:00","AMIL.176872","33.46","0.15","0.00"],["2026-10-08T04:35:00","AMIL.ACL9","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.ACP9","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.AEM.CAT","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.AEM.IL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.AEM.LBM","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.AEM.MUNI","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.AEM.NWTN","32.91","-0.40","0.00"],["2026-10-08T04:35:00","AMIL.AEM.RPGI","33.20","-0.11","0.00"],["2026-10-08T04:35:00","AMIL.AEM.SYLND","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.AIP9","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.AIU1","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.ALSEYCTG1","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.ALSEYCTG2","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.ALSEYCTG3","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.ALSEYCTG4","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.ALSEYCTG5","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.ALSEYCTG6","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.AMAEAMAN","33.77","0.46","0.00"],["2026-10-08T04:35:00","AMIL.AMBT","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.AMER","32.79","-0.52","0.00"],["2026-10-08T04:35:00","AMIL.AMILSES","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.AMS_ASTOR","31.91","-1.40","0.00"],["2026-10-08T04:35:00","AMIL.ANI_AANIT","32.70","-0.61","0.00"],["2026-10-08T04:35:00","AMIL.APN5","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.ARCHSF1","32.38","-0.93","0.00"],["2026-10-08T04:35:00","AMIL.ARCHSF2","32.38","-0.93","0.00"],["2026-10-08T04:35:00","AMIL.ARCHSF3","32.38","-0.93","0.00"],["2026-10-08T04:35:00","AMIL.ARCHSF4","32.38","-0.93","0.00"],["2026-10-08T04:35:00","AMIL.ARCHSF5","32.38","-0.93","0.00"],["2026-10-08T04:35:00","AMIL.ARCHSF6","32.38","-0.93","0.00"],["2026-10-08T04:35:00","AMIL.ASPIRITY","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.BALDSSAUX","32.97","-0.34","0.00"],["2026-10-08T04:35:00","AMIL.BALDT1.NU","32.97","-0.34","0.00"],["2026-10-08T04:35:00","AMIL.BALDWI51","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMIL.BALDWI52","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMIL.BENGTNWD","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.BFESLD","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.BGRVR.PPI","33.36","0.05","0.00"],["2026-10-08T04:35:00","AMIL.BGS5","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.BGS6","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.BIGRIVER","33.36","0.05","0.00"],["2026-10-08T04:35:00","AMIL.BLUEBRANC","33.58","0.27","0.00"],["2026-10-08T04:35:00","AMIL.BOOMTOWN","33.36","0.05","0.00"],["2026-10-08T04:35:00","AMIL.BRDLWIND","32.82","-0.49","0.00"],["2026-10-08T04:35:00","AMIL.BSEAMIL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.BSEINDC1","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.BSEINDCP1","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.BSEINDIP1","33.09","-0.22","0.00"],["2026-10-08T04:35:00","AMIL.BSHPHL2","32.87","-0.44","0.00"],["2026-10-08T04:35:00","AMIL.BSHPHL3","32.87","-0.44","0.00"],["2026-10-08T04:35:00","AMIL.BWSS_BF","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMIL.BWSS_SF","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMIL.CALRIDGE","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.CASS","32.93","-0.38","0.00"],["2026-10-08T04:35:00","AMIL.CC.CSTN","32.51","-0.80","0.00"],["2026-10-08T04:35:00","AMIL.CCG_1.AZ","33.40","0.09","0.00"],["2026-10-08T04:35:00","AMIL.CCG_2.AZ","33.20","-0.11","0.00"],["2026-10-08T04:35:00","AMIL.CCG_5.AZ","33.20","-0.11","0.00"],["2026-10-08T04:35:00","MP.HIBBAR4","32.68","-0.63","0.00"],["2026-10-08T04:35:00","MP.HPUGEN356","30.75","-2.56","0.00"],["2026-10-08T04:35:00","MP.HPULOAD","30.75","-2.56","0.00"],["2026-10-08T04:35:00","MP.HVDCE","32.51","-0.80","0.00"],["2026-10-08T04:35:00","MP.HVDCW","10.46","-2.21","-20.64"],["2026-10-08T04:35:00","MP.LASKIN1","31.32","-1.99","0.00"],["2026-10-08T04:35:00","MP.LASKIN2","31.22","-2.09","0.00"],["2026-10-08T04:35:00","MP.MP","31.88","-1.43","0.00"],["2026-10-08T04:35:00","MP.MP_BOS4","29.80","-3.51","0.00"],["2026-10-08T04:35:00","MP.MPM_1.AZ","30.75","-2.56","0.00"],["2026-10-08T04:35:00","MP.MPM_2.AZ","30.75","-2.56","0.00"],["2026-10-08T04:35:00","MP.MRES","33.06","-0.25","0.00"],["2026-10-08T04:35:00","MP.OLIVER12","10.46","-2.21","-20.64"],["2026-10-08T04:35:00","MP.TACHB1","33.36","0.05","0.00"],["2026-10-08T04:35:00","MP.TACHB2","33.36","0.05","0.00"],["2026-10-08T04:35:00","MP.TACRIDGE1","30.93","-2.38","0.00"],["2026-10-08T04:35:00","MP.THOMSON","32.69","-0.62","0.00"],["2026-10-08T04:35:00","MP.WPPI_BOS4","29.80","-3.51","0.00"],["2026-10-08T04:35:00","MPS","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","MPS.CROSSROAD1","33.38","0.07","0.00"],["2026-10-08T04:35:00","MPS.CROSSROAD2","33.38","0.07","0.00"],["2026-10-08T04:35:00","MPS.CROSSROAD3","33.38","0.07","0.00"],["2026-10-08T04:35:00","MPS.CROSSROAD4","33.38","0.07","0.00"],["2026-10-08T04:35:00","MPW.AZ","32.85","-0.46","0.00"],["2026-10-08T04:35:00","MPW.MPW","32.85","-0.46","0.00"],["2026-10-08T04:35:00","MPW.UNIT_7","32.86","-0.45","0.00"],["2026-10-08T04:35:00","MPW.UNIT_8","32.86","-0.45","0.00"],["2026-10-08T04:35:00","MPW.UNIT_9","32.73","-0.58","0.00"],["2026-10-08T04:35:00","MS.HUB","25.66","-0.45","-7.20"],["2026-10-08T04:35:00","NIPS.AM","33.76","0.45","0.00"],["2026-10-08T04:35:00","NIPS.AZ","33.76","0.45","0.00"],["2026-10-08T04:35:00","NIPS.BAILY.ARR","33.60","0.29","0.00"],["2026-10-08T04:35:00","NIPS.BCWF.SIG","32.15","-1.16","0.00"],["2026-10-08T04:35:00","NIPS.BENTONCO","32.15","-1.16","0.00"],["2026-10-08T04:35:00","NIPS.BP","33.76","0.45","0.00"],["2026-10-08T04:35:00","NIPS.BURROAK.H","33.80","0.49","0.00"],["2026-10-08T04:35:00","NIPS.BURROAK.L","33.85","0.54","0.00"],["2026-10-08T04:35:00","NIPS.CARGILL","33.76","0.45","0.00"],["2026-10-08T04:35:00","NIPS.CARPNTRWF","33.40","0.09","0.00"],["2026-10-08T04:35:00","NIPS.CAVALRYBS","33.60","0.29","0.00"],["2026-10-08T04:35:00","NIPS.CAVALRYSF","33.60","0.29","0.00"],["2026-10-08T04:35:00","NIPS.CC.WHITN","33.28","-0.03","0.00"],["2026-10-08T04:35:00","NIPS.DUNNBR1SF","33.63","0.32","0.00"],["2026-10-08T04:35:00","NIPS.DUNNBR2BS","33.60","0.29","0.00"],["2026-10-08T04:35:00","NIPS.DUNNBR2SF","33.60","0.29","0.00"],["2026-10-08T04:35:00","NIPS.ERC_TEST","33.76","0.45","0.00"],["2026-10-08T04:35:00","NIPS.EWNMAC.NU","33.85","0.54","0.00"],["2026-10-08T04:35:00","NIPS.HWND1.IPL","32.39","-0.92","0.00"],["2026-10-08T04:35:00","NIPS.IMPA","34.89","1.58","0.00"],["2026-10-08T04:35:00","NIPS.IMPA_1.AZ","35.04","1.73","0.00"],["2026-10-08T04:35:00","NIPS.INCRMLSP","33.48","0.17","0.00"],["2026-10-08T04:35:00","NIPS.INCROSWF","33.45","0.14","0.00"],["2026-10-08T04:35:00","NIPS.INCROSWF2","33.42","0.11","0.00"],["2026-10-08T04:35:00","NIPS.JASPERCO","34.13","0.82","0.00"],["2026-10-08T04:35:00","NIPS.LAKES","33.66","0.35","0.00"],["2026-10-08T04:35:00","NIPS.MAIZEMSV","34.01","0.70","0.00"],["2026-10-08T04:35:00","NIPS.MCHCP.ARR","33.99","0.68","0.00"],["2026-10-08T04:35:00","NIPS.MICHCP12","33.37","0.06","0.00"],["2026-10-08T04:35:00","NIPS.MITCH.ARR","33.42","0.11","0.00"],["2026-10-08T04:35:00","NIPS.MNTIC2.NU","33.62","0.31","0.00"],["2026-10-08T04:35:00","NIPS.MUNSTR.LN","33.22","-0.09","0.00"],["2026-10-08T04:35:00","NIPS.NIPS","33.76","0.45","0.00"],["2026-10-08T04:35:00","NIPS.NLMK","33.76","0.45","0.00"],["2026-10-08T04:35:00","NIPS.NORWAPNOR","33.69","0.38","0.00"],["2026-10-08T04:35:00","NIPS.OAKDAPOAK","33.63","0.32","0.00"],["2026-10-08T04:35:00","NIPS.PRATTIND","33.76","0.45","0.00"],["2026-10-08T04:35:00","NIPS.PRAXAIR","33.76","0.45","0.00"],["2026-10-08T04:35:00","NIPS.REYNO.MVP","33.59","0.28","0.00"],["2026-10-08T04:35:00","NIPS.ROSEWRWF","33.05","-0.26","0.00"],["2026-10-08T04:35:00","NIPS.SCHAHP16A","33.55","0.24","0.00"],["2026-10-08T04:35:00","NIPS.SCHAHP16B","33.55","0.24","0.00"],["2026-10-08T04:35:00","NIPS.SCHAHP17","33.57","0.26","0.00"],["2026-10-08T04:35:00","NIPS.SCHAHP18","33.57","0.26","0.00"],["2026-10-08T04:35:00","NIPS.STJOHN.LN","33.27","-0.04","0.00"],["2026-10-08T04:35:00","NIPS.USS","33.76","0.45","0.00"],["2026-10-08T04:35:00","NIPS.WHITNGT1","33.28","-0.03","0.00"],["2026-10-08T04:35:00","NIPS.WHITNGT2","33.28","-0.03","0.00"],["2026-10-08T04:35:00","NIPS.WHITNST","33.28","-0.03","0.00"],["2026-10-08T04:35:00","NIPS.WVPA","34.51","1.20","0.00"],["2026-10-08T04:35:00","NIPS.WVPA_1.AZ","34.54","1.23","0.00"],["2026-10-08T04:35:00","NPPD","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","NSP.ADAMSWD1","33.75","0.44","0.00"],["2026-10-08T04:35:00","NSP.AEPE11","34.94","1.63","0.00"],["2026-10-08T04:35:00","NSP.AEPE13","34.94","1.63","0.00"],["2026-10-08T04:35:00","NSP.AEPE18","33.67","0.36","0.00"],["2026-10-08T04:35:00","NSP.AEPE3","35.16","1.85","0.00"],["2026-10-08T04:35:00","NSP.AEPE4","34.94","1.63","0.00"],["2026-10-08T04:35:00","NSP.AEPE5","34.94","1.63","0.00"],["2026-10-08T04:35:00","NSP.AEPE8","34.94","1.63","0.00"],["2026-10-08T04:35:00","NSP.AGASSIZBE","32.69","-0.62","0.00"],["2026-10-08T04:35:00","NSP.ALDRIHERC","32.95","-0.36","0.00"],["2026-10-08T04:35:00","NSP.ANSON2","32.12","-1.19","0.00"],["2026-10-08T04:35:00","NSP.ANSON3","32.12","-1.19","0.00"],["2026-10-08T04:35:00","NSP.ANSON4","32.12","-1.19","0.00"],["2026-10-08T04:35:00","NSP.AZ","33.16","-0.15","0.00"],["2026-10-08T04:35:00","NSP.BAYFRN5","33.76","0.45","0.00"],["2026-10-08T04:35:00","NSP.BAYFRN6","33.77","0.46","0.00"],["2026-10-08T04:35:00","NSP.KING1","33.01","-0.30","0.00"],["2026-10-08T04:35:00","NSP.LYONC.MVP","32.45","-0.86","0.00"],["2026-10-08T04:35:00","NSP.MANKTOCT1","32.58","-0.73","0.00"],["2026-10-08T04:35:00","NSP.MANKTOCT2","32.58","-0.73","0.00"],["2026-10-08T04:35:00","NSP.MANKTOST3","32.57","-0.74","0.00"],["2026-10-08T04:35:00","NSP.MARSHSOLAR","32.44","-0.87","0.00"],["2026-10-08T04:35:00","NSP.MENOMOA","34.45","1.14","0.00"],["2026-10-08T04:35:00","NSP.MERPK1","32.71","-0.60","0.00"],["2026-10-08T04:35:00","NSP.MINRVR1","32.83","-0.48","0.00"],["2026-10-08T04:35:00","NSP.MINVLY.MVP","32.59","-0.72","0.00"],["2026-10-08T04:35:00","NSP.MMPA","32.95","-0.36","0.00"],["2026-10-08T04:35:00","NSP.MMPA.BOGWF","34.10","0.79","0.00"],["2026-10-08T04:35:00","NSP.MMPA.FEP","31.59","-1.72","0.00"],["2026-10-08T04:35:00","NSP.MMPA.WWF","32.10","-1.21","0.00"],["2026-10-08T04:35:00","NSP.MMPA_1.AZ","32.95","-0.36","0.00"],["2026-10-08T04:35:00","NSP.MMU_1.AZ","32.77","-0.54","0.00"],["2026-10-08T04:35:00","NSP.MNDAK.WND","32.24","-1.07","0.00"],["2026-10-08T04:35:00","NSP.MNTCEL1","32.23","-1.08","0.00"],["2026-10-08T04:35:00","NSP.MOR1_IBR","32.04","-1.27","0.00"],["2026-10-08T04:35:00","NSP.MORAINE2","32.04","-1.27","0.00"],["2026-10-08T04:35:00","NSP.MRES","33.10","-0.21","0.00"],["2026-10-08T04:35:00","NSP.MRES.MWF","32.59","-0.72","0.00"],["2026-10-08T04:35:00","NSP.MRES_5.AZ","34.68","1.37","0.00"],["2026-10-08T04:35:00","NSP.MRES_6.AZ","34.47","1.16","0.00"],["2026-10-08T04:35:00","NSP.NCP.AZ","33.97","0.66","0.00"],["2026-10-08T04:35:00","NSP.NCPLOAD","33.97","0.66","0.00"],["2026-10-08T04:35:00","NSP.NEW_PNEW_","33.21","-0.10","0.00"],["2026-10-08T04:35:00","NSP.NOBLE.CWS1","31.95","-1.36","0.00"],["2026-10-08T04:35:00","NSP.NOBLE.CWS2","31.95","-1.36","0.00"],["2026-10-08T04:35:00","NSP.NOBLES.WND","31.95","-1.36","0.00"],["2026-10-08T04:35:00","NSP.NOBLES2.MP","31.92","-1.39","0.00"],["2026-10-08T04:35:00","NSP.NORTHN.WND","32.04","-1.27","0.00"],["2026-10-08T04:35:00","NSP.NSP","35.38","-0.18","2.25"],["2026-10-08T04:35:00","NSP.NSPG_1.AZ","33.04","-0.27","0.00"],["2026-10-08T04:35:00","NSP.NSPG_2.AZ","33.46","0.15","0.00"],["2026-10-08T04:35:00","NSP.NSTARSOLAR","33.00","-0.31","0.00"],["2026-10-08T04:35:00","NSP.NU","33.49","0.18","0.00"],["2026-10-08T04:35:00","NSP.NU.AZ","33.49","0.18","0.00"],["2026-10-08T04:35:00","NSP.NULM.4GT","33.51","0.20","0.00"],["2026-10-08T04:35:00","NSP.NULM.5GT","33.51","0.20","0.00"],["2026-10-08T04:35:00","NSP.NULM.6GT","33.51","0.20","0.00"],["2026-10-08T04:35:00","NSP.NULM.7GT","33.51","0.20","0.00"],["2026-10-08T04:35:00","NSP.NWEC.AZ","33.81","0.50","0.00"],["2026-10-08T04:35:00","NSP.NWELOAD","33.81","0.50","0.00"],["2026-10-08T04:35:00","NSP.OAKLKE_IBR","32.24","-1.07","0.00"],["2026-10-08T04:35:00","NSP.ODELL.WND","32.42","-0.89","0.00"],["2026-10-08T04:35:00","NSP.OTP","32.37","-0.94","0.00"],["2026-10-08T04:35:00","NSP.OTPW_1.AZ","32.37","-0.94","0.00"],["2026-10-08T04:35:00","NSP.OWATON_SIG","32.89","-0.42","0.00"],["2026-10-08T04:35:00","NSP.OWATONA_7","32.89","-0.42","0.00"],["2026-10-08T04:35:00","NSP.PRISL1","32.69","-0.62","0.00"],["2026-10-08T04:35:00","NSP.PRISL1_LD","32.69","-0.62","0.00"],["2026-10-08T04:35:00","NSP.PRISL2","32.56","-0.75","0.00"],["2026-10-08T04:35:00","NSP.PRISL2_LD","32.56","-0.75","0.00"],["2026-10-08T04:35:00","NSP.PROSE","32.12","-1.19","0.00"],["2026-10-08T04:35:00","NSP.PVALEY.WND","32.77","-0.54","0.00"],["2026-10-08T04:35:00","NSP.RAETNA.WND","32.04","-1.27","0.00"],["2026-10-08T04:35:00","NSP.RAPID.ARR","32.85","-0.46","0.00"],["2026-10-08T04:35:00","NSP.REDPINE","32.34","-0.97","0.00"],["2026-10-08T04:35:00","NSP.REDWIN1","32.74","-0.57","0.00"],["2026-10-08T04:35:00","NSP.REDWIN2","32.74","-0.57","0.00"],["2026-10-08T04:35:00","NSP.RIVRSDCT10","32.96","-0.35","0.00"],["2026-10-08T04:35:00","NSP.RIVRSDCT9","32.96","-0.35","0.00"],["2026-10-08T04:35:00","NSP.RIVRSDST7","32.96","-0.35","0.00"],["2026-10-08T04:35:00","NSP.ROCKRIDG1","32.07","-1.24","0.00"],["2026-10-08T04:35:00","NSP.RWF__1_QS","32.80","-0.51","0.00"],["2026-10-08T04:35:00","NSP.RWF__2","32.80","-0.51","0.00"],["2026-10-08T04:35:00","NSP.S_RIDGE1","32.07","-1.24","0.00"],["2026-10-08T04:35:00","NSP.SARTELL","32.55","-0.76","0.00"],["2026-10-08T04:35:00","NSP.SHAKOBIO1","33.08","-0.23","0.00"],["2026-10-08T04:35:00","NSP.SHERC1.SLR","32.37","-0.94","0.00"],["2026-10-08T04:35:00","NSP.SHERC2.SLR","32.37","-0.94","0.00"],["2026-10-08T04:35:00","NSP.SHERC3.SLR","32.37","-0.94","0.00"],["2026-10-08T04:35:00","NSP.SHERCO.3","32.37","-0.94","0.00"],["2026-10-08T04:35:00","NSP.SHERCO1","32.26","-1.05","0.00"],["2026-10-08T04:35:00","NSP.SMP","33.17","-0.14","0.00"],["2026-10-08T04:35:00","NSP.SMPM.S3","32.37","-0.94","0.00"],["2026-10-08T04:35:00","NSP.SPGSPG1","32.49","-0.82","0.00"],["2026-10-08T04:35:00","NSP.ST_PETER","33.42","0.11","0.00"],["2026-10-08T04:35:00","NSP.STCLOUD1","32.60","-0.71","0.00"],["2026-10-08T04:35:00","NSP.STCRO","33.32","0.01","0.00"],["2026-10-08T04:35:00","NSP.STJM_1.AZ","33.45","0.14","0.00"],["2026-10-08T04:35:00","NSP.STONERAY","32.04","-1.27","0.00"],["2026-10-08T04:35:00","NSP.TEA_1.AZ","33.19","-0.12","0.00"],["2026-10-08T04:35:00","NSP.UILK1","32.19","-1.12","0.00"],["2026-10-08T04:35:00","NSP.UOFMGEN1","33.01","-0.30","0.00"],["2026-10-08T04:35:00","NSP.UOFMGEN2","32.93","-0.38","0.00"],["2026-10-08T04:35:00","NSP.UPLS_1.AZ","33.41","0.10","0.00"],["2026-10-08T04:35:00","NSP.UPLS_2.AZ","32.74","-0.57","0.00"],["2026-10-08T04:35:00","NSP.UPLS_3.AZ","33.29","-0.02","0.00"],["2026-10-08T04:35:00","NSP.VALYVIEW1","31.99","-1.32","0.00"],["2026-10-08T04:35:00","NSP.VELVAVELV","433.48","-1.56","401.73"],["2026-10-08T04:35:00","NSP.W_TRIW_TR","32.14","-1.17","0.00"],["2026-10-08T04:35:00","NSP.WESTSID1","32.69","-0.62","0.00"],["2026-10-08T04:35:00","NSP.WHEAT1.ARR","33.95","0.64","0.00"],["2026-10-08T04:35:00","NSP.WHEAT3.ARR","33.95","0.64","0.00"],["2026-10-08T04:35:00","AMIL.RSPWIND","33.02","-0.29","0.00"],["2026-10-08T04:35:00","AMIL.RUBY","33.31","0.00","0.00"],["2026-10-08T04:35:00","AMIL.RUSHMORE","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.SALTCREEK","33.27","-0.04","0.00"],["2026-10-08T04:35:00","AMIL.SBL_ASIBL","33.71","0.40","0.00"],["2026-10-08T04:35:00","EES.ENCO","25.65","-0.46","-7.20"],["2026-10-08T04:35:00","EES.ENMP_1.AZ","25.66","-0.45","-7.20"],["2026-10-08T04:35:00","EES.ESSO","25.66","-0.45","-7.20"],["2026-10-08T04:35:00","EES.ETEC","26.23","0.12","-7.20"],["2026-10-08T04:35:00","EES.ETEC_1.AZ","26.00","-0.11","-7.20"],["2026-10-08T04:35:00","EES.ETILD","25.98","-0.13","-7.20"],["2026-10-08T04:35:00","EES.ETMP_1.AZ","25.96","-0.15","-7.20"],["2026-10-08T04:35:00","EES.EXXOBMT","25.91","-0.20","-7.20"],["2026-10-08T04:35:00","EES.EXXON","25.66","-0.45","-7.20"],["2026-10-08T04:35:00","EES.FLRNCE.ARR","25.86","-0.25","-7.20"],["2026-10-08T04:35:00","EES.FORMOSA_BR","25.80","-0.31","-7.20"],["2026-10-08T04:35:00","EES.FRONT_TX1","25.25","-0.86","-7.20"],["2026-10-08T04:35:00","EES.FRONT_TX2","25.25","-0.86","-7.20"],["2026-10-08T04:35:00","EES.FRONT_TX3","25.25","-0.86","-7.20"],["2026-10-08T04:35:00","EES.FRSKR1.ARR","25.06","-1.05","-7.20"],["2026-10-08T04:35:00","EES.GEISMAR","25.83","-0.28","-7.20"],["2026-10-08T04:35:00","EES.GP_PORTHUD","25.57","-0.54","-7.20"],["2026-10-08T04:35:00","EES.HNTSMN_PNO","26.18","0.07","-7.20"],["2026-10-08T04:35:00","EES.HOUMA.ARR","25.95","-0.16","-7.20"],["2026-10-08T04:35:00","EES.HRTBRG.ARR","25.44","-0.67","-7.20"],["2026-10-08T04:35:00","EES.INLND1.ARR","25.51","-0.60","-7.20"],["2026-10-08T04:35:00","EES.INLND2.ARR","25.51","-0.60","-7.20"],["2026-10-08T04:35:00","EES.IRISSOLAR","26.00","-0.11","-7.20"],["2026-10-08T04:35:00","EES.JAXSNS.ARR","25.74","-0.37","-7.20"],["2026-10-08T04:35:00","EES.JDEC","25.81","-0.30","-7.20"],["2026-10-08T04:35:00","EES.JDECCAMRON","25.53","-0.58","-7.20"],["2026-10-08T04:35:00","EES.JWL_CT1","25.24","-0.87","-7.20"],["2026-10-08T04:35:00","EES.JWL_CT2","25.23","-0.88","-7.20"],["2026-10-08T04:35:00","EES.JWL_ST1","25.26","-0.85","-7.20"],["2026-10-08T04:35:00","EES.JWL_ST2","25.26","-0.85","-7.20"],["2026-10-08T04:35:00","EES.KRBYVLE.AZ","26.27","0.16","-7.20"],["2026-10-08T04:35:00","EES.L_CREEK1","24.90","-1.21","-7.20"],["2026-10-08T04:35:00","EES.L_CREEK2","24.85","-1.26","-7.20"],["2026-10-08T04:35:00","EES.L_GYPSY2","25.46","-0.65","-7.20"],["2026-10-08T04:35:00","EES.L_GYPSY3","25.37","-0.74","-7.20"],["2026-10-08T04:35:00","EES.LA3","25.85","-0.26","-7.20"],["2026-10-08T04:35:00","EES.LFSF","24.94","-1.17","-7.20"],["2026-10-08T04:35:00","EES.LIBERTY","26.43","0.32","-7.20"],["2026-10-08T04:35:00","EES.LKCHAR_CT1","24.77","-1.34","-7.20"],["2026-10-08T04:35:00","EES.LKCHAR_CT2","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EES.LKCHAR_ST","24.98","-1.13","-7.20"],["2026-10-08T04:35:00","EES.LONSTR1","25.55","-0.56","-7.20"],["2026-10-08T04:35:00","EES.MAGPOWG","25.57","-0.54","-7.20"],["2026-10-08T04:35:00","EES.MCLWS1.ARR","25.66","-0.45","-7.20"],["2026-10-08T04:35:00","EES.MICHOD.ARR","25.75","-0.36","-7.20"],["2026-10-08T04:35:00","EES.MONDUSOLAR","25.88","-0.23","-7.20"],["2026-10-08T04:35:00","EES.MORIL1.ARR","26.15","0.04","-7.20"],["2026-10-08T04:35:00","EES.MORTN1.ARR","26.06","-0.05","-7.20"],["2026-10-08T04:35:00","EES.MORTN2.ARR","26.06","-0.05","-7.20"],["2026-10-08T04:35:00","EES.MOTIVA_GEN","26.28","0.17","-7.20"],["2026-10-08T04:35:00","EES.MTCPSCT1","24.77","-1.34","-7.20"],["2026-10-08T04:35:00","EES.MTCPSCT2","24.77","-1.34","-7.20"],["2026-10-08T04:35:00","EES.MTCPSST1","24.81","-1.30","-7.20"],["2026-10-08T04:35:00","EES.NELSO1.ARR","25.19","-0.92","-7.20"],["2026-10-08T04:35:00","EES.NELSO2.ARR","25.19","-0.92","-7.20"],["2026-10-08T04:35:00","EES.NELSON6","25.24","-0.87","-7.20"],["2026-10-08T04:35:00","EES.NEWTON","26.07","-0.04","-7.20"],["2026-10-08T04:35:00","EES.NEWTON1.AZ","26.07","-0.04","-7.20"],["2026-10-08T04:35:00","EES.NINEM1.ARR","25.48","-0.63","-7.20"],["2026-10-08T04:35:00","EES.NINEM6_CT1","25.20","-0.91","-7.20"],["2026-10-08T04:35:00","EES.NINEM6_CT2","25.21","-0.90","-7.20"],["2026-10-08T04:35:00","EES.NINEM6_ST","25.36","-0.75","-7.20"],["2026-10-08T04:35:00","EES.NINEMILE4","25.45","-0.66","-7.20"],["2026-10-08T04:35:00","EES.NINEMILE5","25.48","-0.63","-7.20"],["2026-10-08T04:35:00","EES.NOPLD","25.67","-0.44","-7.20"],["2026-10-08T04:35:00","EES.NOPS_1","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.NOPS_2","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.NOPS_3","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.NOPS_4","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.NOPS_5","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.NOPS_6","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.NOPS_7","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.NSIDE1.ARR","25.53","-0.58","-7.20"],["2026-10-08T04:35:00","EES.NSIDE2.ARR","25.53","-0.58","-7.20"],["2026-10-08T04:35:00","EES.OAK_RG_GEN","25.07","-1.04","-7.20"],["2026-10-08T04:35:00","EES.OCAPS_1A","25.72","-0.39","-7.20"],["2026-10-08T04:35:00","EES.OCAPS_1B","25.94","-0.17","-7.20"],["2026-10-08T04:35:00","EES.OCAPS_1C","25.86","-0.25","-7.20"],["2026-10-08T04:35:00","EES.OUACH_1","24.79","-1.32","-7.20"],["2026-10-08T04:35:00","EES.OUACH_2","24.79","-1.32","-7.20"],["2026-10-08T04:35:00","EES.OUACH_3","24.79","-1.32","-7.20"],["2026-10-08T04:35:00","EES.OXBOW","25.46","-0.65","-7.20"],["2026-10-08T04:35:00","EES.PANAM1.ARR","25.82","-0.29","-7.20"],["2026-10-08T04:35:00","EES.PERVL1","24.82","-1.29","-7.20"],["2026-10-08T04:35:00","EES.PERVL1.ARR","24.82","-1.29","-7.20"],["2026-10-08T04:35:00","EES.PERVL2.ARR","24.82","-1.29","-7.20"],["2026-10-08T04:35:00","EES.PERVL2_CT","24.82","-1.29","-7.20"],["2026-10-08T04:35:00","EES.PINYWDS","25.09","-1.02","-7.20"],["2026-10-08T04:35:00","EES.PLAHTC.ARR","25.98","-0.13","-7.20"],["2026-10-08T04:35:00","EES.RBRSW2.ARR","25.58","-0.53","-7.20"],["2026-10-08T04:35:00","EES.RBRSW5.ARR","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","EES.RCTHOMAS","25.68","-0.43","-7.20"],["2026-10-08T04:35:00","EES.REXBRW.ARR","25.49","-0.62","-7.20"],["2026-10-08T04:35:00","EES.RICE1","25.50","-0.61","-7.20"],["2026-10-08T04:35:00","EES.RICHD1.ARR","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","MEC.CONTRAIL1","32.17","-1.14","0.00"],["2026-10-08T04:35:00","MEC.CORALV1","32.56","-0.75","0.00"],["2026-10-08T04:35:00","MEC.CORALV2","32.56","-0.75","0.00"],["2026-10-08T04:35:00","MEC.CORALV3","32.56","-0.75","0.00"],["2026-10-08T04:35:00","MEC.CORALV4","32.56","-0.75","0.00"],["2026-10-08T04:35:00","MEC.DIAMNDTR1","32.51","-0.80","0.00"],["2026-10-08T04:35:00","MEC.DR.CFU_ECG","33.35","0.04","0.00"],["2026-10-08T04:35:00","MEC.DR.CFU_SM","33.49","0.18","0.00"],["2026-10-08T04:35:00","MEC.DR.RIA","32.65","-0.66","0.00"],["2026-10-08T04:35:00","MEC.ECLIPSE1","32.11","-1.20","0.00"],["2026-10-08T04:35:00","MEC.EL_FARM_1","33.37","0.06","0.00"],["2026-10-08T04:35:00","MEC.EL_FARM_2","33.34","0.03","0.00"],["2026-10-08T04:35:00","MEC.EL_FARM_3","33.32","0.01","0.00"],["2026-10-08T04:35:00","MEC.FARMER","31.80","-1.51","0.00"],["2026-10-08T04:35:00","MEC.GDMEC_1","32.18","-1.13","0.00"],["2026-10-08T04:35:00","MEC.GDMEC_1_3","32.17","-1.14","0.00"],["2026-10-08T04:35:00","MEC.GDMEC_2","32.18","-1.13","0.00"],["2026-10-08T04:35:00","MEC.GDMEC_2_3","32.17","-1.14","0.00"],["2026-10-08T04:35:00","MEC.GENESEO","32.47","-0.84","0.00"],["2026-10-08T04:35:00","MEC.GLACIERS","31.98","-1.33","0.00"],["2026-10-08T04:35:00","MEC.HCPD.ABRN","33.16","-0.15","0.00"],["2026-10-08T04:35:00","MEC.HIGHLAND1","32.05","-1.26","0.00"],["2026-10-08T04:35:00","MEC.HIGHLAND2","32.04","-1.27","0.00"],["2026-10-08T04:35:00","MEC.HIGHLAND3","32.05","-1.26","0.00"],["2026-10-08T04:35:00","MEC.HOLLIDAYCR","32.23","-1.08","0.00"],["2026-10-08T04:35:00","MEC.HRTDV2.WND","32.12","-1.19","0.00"],["2026-10-08T04:35:00","MEC.IDAGROVE","31.92","-1.39","0.00"],["2026-10-08T04:35:00","MEC.IDAGROVEW","31.89","-1.42","0.00"],["2026-10-08T04:35:00","MEC.IVESTER","31.42","-1.89","0.00"],["2026-10-08T04:35:00","MEC.KNOXIN_1","33.50","0.19","0.00"],["2026-10-08T04:35:00","MEC.KOSUTH.MVP","32.27","-1.04","0.00"],["2026-10-08T04:35:00","MEC.LAUREL_1","31.03","-2.28","0.00"],["2026-10-08T04:35:00","MEC.LOUISA_1","32.06","-1.25","0.00"],["2026-10-08T04:35:00","MEC.LUNDGREN","32.18","-1.13","0.00"],["2026-10-08T04:35:00","MEC.LUNDQS_1","33.31","0.00","0.00"],["2026-10-08T04:35:00","MEC.LVED_1.AZ","33.66","0.35","0.00"],["2026-10-08T04:35:00","MEC.MACKSBURG","32.46","-0.85","0.00"],["2026-10-08T04:35:00","MEC.MEAN.LD","33.24","-0.07","0.00"],["2026-10-08T04:35:00","MEC.MEAN_1.AZ","33.16","-0.15","0.00"],["2026-10-08T04:35:00","MEC.MEAN_10.AZ","33.49","0.18","0.00"],["2026-10-08T04:35:00","MEC.MEAN_2.AZ","32.71","-0.60","0.00"],["2026-10-08T04:35:00","MEC.MEAN_3.AZ","32.69","-0.62","0.00"],["2026-10-08T04:35:00","MEC.MEAN_4.AZ","33.39","0.08","0.00"],["2026-10-08T04:35:00","MEC.MEAN_5.AZ","33.20","-0.11","0.00"],["2026-10-08T04:35:00","MEC.MEAN_6.AZ","32.99","-0.32","0.00"],["2026-10-08T04:35:00","MEC.MEAN_7.AZ","31.92","-1.39","0.00"],["2026-10-08T04:35:00","MEC.MEAN_8.AZ","33.65","0.34","0.00"],["2026-10-08T04:35:00","MEC.MECB","32.40","-0.91","0.00"],["2026-10-08T04:35:00","MEC.MILLSLR","32.10","-1.21","0.00"],["2026-10-08T04:35:00","MEC.MOLCT_14","32.63","-0.68","0.00"],["2026-10-08T04:35:00","MEC.MORNLIGHT","32.09","-1.22","0.00"],["2026-10-08T04:35:00","MEC.MRES.PELLA","32.24","-1.07","0.00"],["2026-10-08T04:35:00","MEC.MRES_1.AZ","32.26","-1.05","0.00"],["2026-10-08T04:35:00","MEC.NEALN_3","31.77","-1.54","0.00"],["2026-10-08T04:35:00","MEC.NEALS_4","31.74","-1.57","0.00"],["2026-10-08T04:35:00","MEC.NORTHENG","32.55","-0.76","0.00"],["2026-10-08T04:35:00","MEC.NWHAR_IBR","32.34","-0.97","0.00"],["2026-10-08T04:35:00","MEC.OAKGRM.MVP","32.52","-0.79","0.00"],["2026-10-08T04:35:00","MEC.OBRIEN","32.12","-1.19","0.00"],["2026-10-08T04:35:00","MEC.OBRIEN.MVP","32.14","-1.17","0.00"],["2026-10-08T04:35:00","MEC.ORIENT1","32.11","-1.20","0.00"],["2026-10-08T04:35:00","MEC.OTTUMWA1","32.99","-0.32","0.00"],["2026-10-08T04:35:00","MEC.PALOALTO1","32.20","-1.11","0.00"],["2026-10-08T04:35:00","MEC.PELLA","32.36","-0.95","0.00"],["2026-10-08T04:35:00","MEC.PHEC_1","32.43","-0.88","0.00"],["2026-10-08T04:35:00","MEC.PHEC_2","32.43","-0.88","0.00"],["2026-10-08T04:35:00","MEC.PHEC_3","32.43","-0.88","0.00"],["2026-10-08T04:35:00","MEC.PLYMOUTH1","31.93","-1.38","0.00"],["2026-10-08T04:35:00","MEC.PMEU_1.AZ","32.36","-0.95","0.00"],["2026-10-08T04:35:00","MEC.POCHNT_1","32.25","-1.06","0.00"],["2026-10-08T04:35:00","MEC.PPWIND","32.26","-1.05","0.00"],["2026-10-08T04:35:00","MEC.PRAIRIE","32.18","-1.13","0.00"],["2026-10-08T04:35:00","MEC.RHILLS14","32.61","-0.70","0.00"],["2026-10-08T04:35:00","MEC.RHILLS58","32.61","-0.70","0.00"],["2026-10-08T04:35:00","MEC.RIVSID.ARR","32.51","-0.80","0.00"],["2026-10-08T04:35:00","MEC.RLGY01","32.61","-0.70","0.00"],["2026-10-08T04:35:00","MEC.ROLLHILL_1","32.02","-1.29","0.00"],["2026-10-08T04:35:00","MEC.ROLLHILL_2","32.03","-1.28","0.00"],["2026-10-08T04:35:00","MEC.ROLLHILL_3","31.99","-1.32","0.00"],["2026-10-08T04:35:00","MEC.RRHP_U1","31.57","-1.74","0.00"],["2026-10-08T04:35:00","MEC.RRHP_U2","31.57","-1.74","0.00"],["2026-10-08T04:35:00","MEC.SHENDHILLS","31.84","-1.47","0.00"],["2026-10-08T04:35:00","MEC.SHENDO_1","32.61","-0.70","0.00"],["2026-10-08T04:35:00","MEC.SOTHRNHL1","32.14","-1.17","0.00"],["2026-10-08T04:35:00","MEC.STORMLK_1","32.76","-0.55","0.00"],["2026-10-08T04:35:00","MEC.SYCAMO_1","32.44","-0.87","0.00"],["2026-10-08T04:35:00","MEC.SYCAMO_2","32.44","-0.87","0.00"],["2026-10-08T04:35:00","MEC.UPLS_1.AZ","32.45","-0.86","0.00"],["2026-10-08T04:35:00","MEC.UPLS_2.AZ","32.30","-1.01","0.00"],["2026-10-08T04:35:00","MEC.VICTRM_1","32.52","-0.79","0.00"],["2026-10-08T04:35:00","MEC.VIENNA1","30.97","-2.34","0.00"],["2026-10-08T04:35:00","MEC.WALNUT_W1","32.18","-1.13","0.00"],["2026-10-08T04:35:00","MEC.WEBSTR.MVP","32.26","-1.05","0.00"],["2026-10-08T04:35:00","MEC.WELLSBURG","31.39","-1.92","0.00"],["2026-10-08T04:35:00","MEC.WSEC3","31.77","-1.54","0.00"],["2026-10-08T04:35:00","MEC.WSEC4","31.77","-1.54","0.00"],["2026-10-08T04:35:00","NSP.WHEATON_08","33.95","0.64","0.00"],["2026-10-08T04:35:00","NSP.WHEATON_09","34.06","0.75","0.00"],["2026-10-08T04:35:00","NSP.WHEATON_10","34.06","0.75","0.00"],["2026-10-08T04:35:00","NSP.WHEATON_11","34.06","0.75","0.00"],["2026-10-08T04:35:00","NSP.WHEATON_12","34.06","0.75","0.00"],["2026-10-08T04:35:00","NSP.WHEATON_13","34.06","0.75","0.00"],["2026-10-08T04:35:00","NSP.WILMAR1","32.39","-0.92","0.00"],["2026-10-08T04:35:00","NSP.WILMAR2","32.39","-0.92","0.00"],["2026-10-08T04:35:00","NSP.WIMUNI.AZ","34.78","1.47","0.00"],["2026-10-08T04:35:00","NSP.WINDVEST1","32.07","-1.24","0.00"],["2026-10-08T04:35:00","NSP.WOODST1","32.08","-1.23","0.00"],["2026-10-08T04:35:00","NSP.WPIPST1","32.22","-1.09","0.00"],["2026-10-08T04:35:00","NSP.WPPI","33.67","0.36","0.00"],["2026-10-08T04:35:00","NSP.WPPI_1.AZ","33.67","0.36","0.00"],["2026-10-08T04:35:00","NSP.WSSOT3.HYD","34.36","1.05","0.00"],["2026-10-08T04:35:00","NSP.WSSOT4.HYD","34.37","1.06","0.00"],["2026-10-08T04:35:00","NYISO","33.65","0.34","0.00"],["2026-10-08T04:35:00","OKGE","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","ONT","32.93","-0.38","0.00"],["2026-10-08T04:35:00","ONT.DECO.PSOUT","33.24","-0.07","0.00"],["2026-10-08T04:35:00","ONT_W","30.87","-2.44","0.00"],["2026-10-08T04:35:00","OPPD","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","OTP.ANT","32.10","-1.21","0.00"],["2026-10-08T04:35:00","OTP.ASHTAIII","32.29","-1.02","0.00"],["2026-10-08T04:35:00","OTP.ASHTUBULA","32.29","-1.02","0.00"],["2026-10-08T04:35:00","OTP.ASTORIA","32.22","-1.09","0.00"],["2026-10-08T04:35:00","OTP.AZ","33.32","-1.09","1.10"],["2026-10-08T04:35:00","OTP.BENSON.ARR","33.85","0.54","0.00"],["2026-10-08T04:35:00","OTP.BEPC1","29.77","-0.60","-2.94"],["2026-10-08T04:35:00","OTP.BIGSTON1","31.38","-1.93","0.00"],["2026-10-08T04:35:00","OTP.BRDRS1.WND","29.82","-3.49","0.00"],["2026-10-08T04:35:00","OTP.CENTER1","11.49","-2.20","-19.62"],["2026-10-08T04:35:00","OTP.COURTNY.WF","21.72","-1.39","-10.20"],["2026-10-08T04:35:00","OTP.COYOT1","19.22","-2.44","-11.65"],["2026-10-08T04:35:00","OTP.COYOT1AME","19.22","-2.44","-11.65"],["2026-10-08T04:35:00","OTP.CRIDG1.WND","32.10","-1.21","0.00"],["2026-10-08T04:35:00","OTP.CRIDG2.WND","32.10","-1.21","0.00"],["2026-10-08T04:35:00","OTP.DHWE","32.19","-1.12","0.00"],["2026-10-08T04:35:00","OTP.DR1_2.WND","32.25","-1.06","0.00"],["2026-10-08T04:35:00","OTP.DR3.WND","32.25","-1.06","0.00"],["2026-10-08T04:35:00","OTP.EDGLYEDGL","33.28","-0.03","0.00"],["2026-10-08T04:35:00","OTP.GRANTCO","33.80","0.49","0.00"],["2026-10-08T04:35:00","OTP.GRE","33.42","0.16","-0.05"],["2026-10-08T04:35:00","OTP.GRE.ASHTII","32.29","-1.02","0.00"],["2026-10-08T04:35:00","OTP.GRE.DEUEL","32.19","-1.12","0.00"],["2026-10-08T04:35:00","OTP.GRE.DSA","21.72","-1.42","-10.17"],["2026-10-08T04:35:00","OTP.GRE.SPRTWD","21.67","-1.47","-10.17"],["2026-10-08T04:35:00","OTP.GREM_2.AZ","33.47","0.16","0.00"],["2026-10-08T04:35:00","OTP.HETLA","32.96","-0.35","0.00"],["2026-10-08T04:35:00","OTP.HILS_1.AZ","33.08","-0.23","0.00"],["2026-10-08T04:35:00","OTP.HLSOLAR","33.54","0.23","0.00"],["2026-10-08T04:35:00","OTP.JAMSPK1","22.18","-1.35","-9.78"],["2026-10-08T04:35:00","OTP.JAMSPK2","22.14","-1.39","-9.78"],["2026-10-08T04:35:00","OTP.LAKESWIND","33.58","0.27","0.00"],["2026-10-08T04:35:00","OTP.LANGDN1","27.10","-6.21","0.00"],["2026-10-08T04:35:00","OTP.LANGDN2","27.10","-6.21","0.00"],["2026-10-08T04:35:00","OTP.MDU","32.08","-1.23","0.00"],["2026-10-08T04:35:00","OTP.MDU.BSTON1","31.38","-1.93","0.00"],["2026-10-08T04:35:00","OTP.MDU.COYOTE","19.22","-2.44","-11.65"],["2026-10-08T04:35:00","OTP.MDUM_1.AZ","32.08","-1.23","0.00"],["2026-10-08T04:35:00","OTP.MMPA","23.66","-1.06","-8.59"],["2026-10-08T04:35:00","OTP.MPC","29.44","-1.29","-2.58"],["2026-10-08T04:35:00","OTP.MPC.AGZ","32.40","-0.91","0.00"],["2026-10-08T04:35:00","OTP.MPC.ASH","32.29","-1.02","0.00"],["2026-10-08T04:35:00","ALTW.CRSTN.ESR","32.54","-0.77","0.00"],["2026-10-08T04:35:00","ALTW.CRSTNSOL","32.54","-0.77","0.00"],["2026-10-08T04:35:00","ALTW.CRYLAKE1","32.44","-0.87","0.00"],["2026-10-08T04:35:00","ALTW.CRYLAKE2","32.44","-0.87","0.00"],["2026-10-08T04:35:00","ALTW.CRYSTAL3","32.44","-0.87","0.00"],["2026-10-08T04:35:00","ALTW.DAEC.ARR","33.51","0.20","0.00"],["2026-10-08T04:35:00","ALTW.DASOLAR1","33.51","0.20","0.00"],["2026-10-08T04:35:00","ALTW.DASOLAR2","33.51","0.20","0.00"],["2026-10-08T04:35:00","ALTW.DR.ALPSLD","34.63","1.32","0.00"],["2026-10-08T04:35:00","ALTW.DR.ALTW","33.71","0.40","0.00"],["2026-10-08T04:35:00","ALTW.DR.ARSPLD","32.95","-0.36","0.00"],["2026-10-08T04:35:00","ALTW.DR.AURLD","33.24","-0.07","0.00"],["2026-10-08T04:35:00","ALTW.DR.BSLF","32.99","-0.32","0.00"],["2026-10-08T04:35:00","ALTW.DR.COMPLD","33.74","0.43","0.00"],["2026-10-08T04:35:00","ALTW.DR.FERGLD","30.60","-2.71","0.00"],["2026-10-08T04:35:00","ALTW.DR.MDTNLD","34.42","1.11","0.00"],["2026-10-08T04:35:00","ALTW.DR.NORLD","32.91","-0.40","0.00"],["2026-10-08T04:35:00","ALTW.DR.SIMPLD","34.63","1.32","0.00"],["2026-10-08T04:35:00","ALTW.DRUN.ESR1","33.84","0.53","0.00"],["2026-10-08T04:35:00","ALTW.ELKWIND","33.09","-0.22","0.00"],["2026-10-08T04:35:00","ALTW.EMERY_1","32.45","-0.86","0.00"],["2026-10-08T04:35:00","ALTW.EMERY_2","32.45","-0.86","0.00"],["2026-10-08T04:35:00","ALTW.EMERY31","32.45","-0.86","0.00"],["2026-10-08T04:35:00","ALTW.EMERY32","32.45","-0.86","0.00"],["2026-10-08T04:35:00","ALTW.ENDV","32.64","-0.67","0.00"],["2026-10-08T04:35:00","ALTW.ENGLFARMS","32.57","-0.74","0.00"],["2026-10-08T04:35:00","ALTW.FAIR_DSL","32.95","-0.36","0.00"],["2026-10-08T04:35:00","ALTW.FAIR_SIG","32.95","-0.36","0.00"],["2026-10-08T04:35:00","ALTW.FAIR1.ARR","32.85","-0.46","0.00"],["2026-10-08T04:35:00","ALTW.FAIR2.ARR","32.85","-0.46","0.00"],["2026-10-08T04:35:00","ALTW.FAIRMONT1","32.87","-0.44","0.00"],["2026-10-08T04:35:00","ALTW.FCLDFCL1","33.82","0.51","0.00"],["2026-10-08T04:35:00","ALTW.FRBRN.WND","32.44","-0.87","0.00"],["2026-10-08T04:35:00","ALTW.FRNKLNCO","32.19","-1.12","0.00"],["2026-10-08T04:35:00","ALTW.FXLK3.ARR","32.50","-0.81","0.00"],["2026-10-08T04:35:00","ALTW.GOLDENPLN","32.35","-0.96","0.00"],["2026-10-08T04:35:00","ALTW.GOLDP.ESR","32.35","-0.96","0.00"],["2026-10-08T04:35:00","ALTW.GPFWIND","32.35","-0.96","0.00"],["2026-10-08T04:35:00","ALTW.GRCT.ARR","32.21","-1.10","0.00"],["2026-10-08T04:35:00","ALTW.HAHN.ARR","33.67","0.36","0.00"],["2026-10-08T04:35:00","ALTW.HANCOC1","32.65","-0.66","0.00"],["2026-10-08T04:35:00","ALTW.HAWKEYE1","33.09","-0.22","0.00"],["2026-10-08T04:35:00","ALTW.HCPD.STHP","32.45","-0.86","0.00"],["2026-10-08T04:35:00","ALTW.HCPD.TRU","32.90","-0.41","0.00"],["2026-10-08T04:35:00","ALTW.HDIVWIND","32.72","-0.59","0.00"],["2026-10-08T04:35:00","ALTW.HKCRK.MVP","33.25","-0.06","0.00"],["2026-10-08T04:35:00","ALTW.HZLT3.MVP","33.27","-0.04","0.00"],["2026-10-08T04:35:00","ALTW.INDEPWIND","33.52","0.21","0.00"],["2026-10-08T04:35:00","ALTW.ISTT.ARR","33.47","0.16","0.00"],["2026-10-08T04:35:00","ALTW.JOULGSCIP","32.06","-1.25","0.00"],["2026-10-08T04:35:00","ALTW.JOULGSIPL","32.06","-1.25","0.00"],["2026-10-08T04:35:00","ALTW.JOUNEAL3","31.77","-1.54","0.00"],["2026-10-08T04:35:00","ALTW.JOUNEALS4","31.74","-1.57","0.00"],["2026-10-08T04:35:00","ALTW.KOSSUTH","32.26","-1.05","0.00"],["2026-10-08T04:35:00","ALTW.KOSSUTH2","32.26","-1.05","0.00"],["2026-10-08T04:35:00","ALTW.LAN.ESR1","33.99","0.68","0.00"],["2026-10-08T04:35:00","ALTW.LANS3.ARR","33.99","0.68","0.00"],["2026-10-08T04:35:00","ALTW.LANSIN4","33.99","0.68","0.00"],["2026-10-08T04:35:00","ALTW.LD01","33.87","0.56","0.00"],["2026-10-08T04:35:00","ALTW.LD02","33.87","0.56","0.00"],["2026-10-08T04:35:00","ALTW.LEDYARD","32.35","-0.96","0.00"],["2026-10-08T04:35:00","ALTW.LEDYD.MVP","32.35","-0.96","0.00"],["2026-10-08T04:35:00","ALTW.LIMEC1","32.54","-0.77","0.00"],["2026-10-08T04:35:00","ALTW.LIMEC2","32.55","-0.76","0.00"],["2026-10-08T04:35:00","ALTW.LKFLD.IPL","32.39","-0.92","0.00"],["2026-10-08T04:35:00","ALTW.LOSTLAKES","32.69","-0.62","0.00"],["2026-10-08T04:35:00","ALTW.LOUIS.SLR","32.78","-0.53","0.00"],["2026-10-08T04:35:00","ALTW.MECB","32.53","-0.78","0.00"],["2026-10-08T04:35:00","ALTW.MECB_1.AZ","32.53","-0.78","0.00"],["2026-10-08T04:35:00","ALTW.MGS_CT1","30.38","-2.93","0.00"],["2026-10-08T04:35:00","ALTW.MGS_CT2","30.39","-2.92","0.00"],["2026-10-08T04:35:00","ALTW.MGS_ST3.1","30.48","-2.83","0.00"],["2026-10-08T04:35:00","ALTW.MGS_ST3.2","30.48","-2.83","0.00"],["2026-10-08T04:35:00","ALTW.MMPA.OGWF","32.65","-0.66","0.00"],["2026-10-08T04:35:00","ALTW.MONTA.ARR","34.47","1.16","0.00"],["2026-10-08T04:35:00","ALTW.MOWERCO","32.69","-0.62","0.00"],["2026-10-08T04:35:00","ALTW.MQOKT.ARR","33.44","0.13","0.00"],["2026-10-08T04:35:00","ALTW.MRES","32.82","-0.49","0.00"],["2026-10-08T04:35:00","ALTW.MRES_1.AZ","32.78","-0.53","0.00"],["2026-10-08T04:35:00","ALTW.MTOWNCT1","30.59","-2.72","0.00"],["2026-10-08T04:35:00","MGE.AZ","33.84","0.53","0.00"],["2026-10-08T04:35:00","MGE.BLT_ESR1","33.98","0.67","0.00"],["2026-10-08T04:35:00","MGE.BLTPLTG6","33.98","0.67","0.00"],["2026-10-08T04:35:00","MGE.BLTPLTG7","33.98","0.67","0.00"],["2026-10-08T04:35:00","MGE.CARDNL.MVP","33.24","-0.07","0.00"],["2026-10-08T04:35:00","MGE.DANE_CTY","34.13","0.82","0.00"],["2026-10-08T04:35:00","MGE.DRR.DG01","33.86","0.55","0.00"],["2026-10-08T04:35:00","MGE.DRR.DG02","33.86","0.55","0.00"],["2026-10-08T04:35:00","MGE.DRR.DG03","33.86","0.55","0.00"],["2026-10-08T04:35:00","MGE.DRR.DG04","33.86","0.55","0.00"],["2026-10-08T04:35:00","MGE.DRR.DG05","33.86","0.55","0.00"],["2026-10-08T04:35:00","MGE.DRR.DG06","33.86","0.55","0.00"],["2026-10-08T04:35:00","MGE.DRR.DG07","33.86","0.55","0.00"],["2026-10-08T04:35:00","MGE.DRR.DG08","33.86","0.55","0.00"],["2026-10-08T04:35:00","MGE.DRR.DG09","33.86","0.55","0.00"],["2026-10-08T04:35:00","MGE.DRR.DG10","33.86","0.55","0.00"],["2026-10-08T04:35:00","MGE.HERMSDORF","33.95","0.64","0.00"],["2026-10-08T04:35:00","MGE.HKP_ESR1","33.58","0.27","0.00"],["2026-10-08T04:35:00","MGE.JOUCOLUM1","32.56","-0.75","0.00"],["2026-10-08T04:35:00","MGE.JOUCOLUM2","32.49","-0.82","0.00"],["2026-10-08T04:35:00","MGE.LRRGTOT","34.22","0.91","0.00"],["2026-10-08T04:35:00","MGE.MGE","33.84","0.53","0.00"],["2026-10-08T04:35:00","MGE.MOREY","33.59","0.28","0.00"],["2026-10-08T04:35:00","MGE.OBRIEN_N","33.55","0.24","0.00"],["2026-10-08T04:35:00","MGE.OBRIEN_S","33.55","0.24","0.00"],["2026-10-08T04:35:00","MGE.OBRIEN_W","33.45","0.14","0.00"],["2026-10-08T04:35:00","MGE.PINE_HILL","33.57","0.26","0.00"],["2026-10-08T04:35:00","MGE.SIX_MILE","33.58","0.27","0.00"],["2026-10-08T04:35:00","MGE.SSD_ESR1","33.45","0.14","0.00"],["2026-10-08T04:35:00","MGE.SSD_ESR2","33.45","0.14","0.00"],["2026-10-08T04:35:00","MGE.SSD_SLR1","33.45","0.14","0.00"],["2026-10-08T04:35:00","MGE.SSD_SLR2","33.45","0.14","0.00"],["2026-10-08T04:35:00","MGE.STRIX","33.45","0.14","0.00"],["2026-10-08T04:35:00","MGE.TYTO","33.71","0.40","0.00"],["2026-10-08T04:35:00","MGE.WCCF","33.97","0.66","0.00"],["2026-10-08T04:35:00","MGE.WMARIN034","34.84","1.53","0.00"],["2026-10-08T04:35:00","MGE.WMD_ESR1","33.42","0.11","0.00"],["2026-10-08T04:35:00","MHEB","34.49","-1.05","2.23"],["2026-10-08T04:35:00","MHEB_EAR","33.24","-0.07","0.00"],["2026-10-08T04:35:00","MICHIGAN.HUB","33.57","0.26","0.00"],["2026-10-08T04:35:00","MINN.HUB","32.50","-0.44","-0.37"],["2026-10-08T04:35:00","MIUP.ARCP","34.02","0.71","0.00"],["2026-10-08T04:35:00","MIUP.BRULEGHYD","34.68","1.37","0.00"],["2026-10-08T04:35:00","MIUP.CHALKHILL","34.67","1.36","0.00"],["2026-10-08T04:35:00","MIUP.CLOV","34.02","0.71","0.00"],["2026-10-08T04:35:00","MIUP.CLVHDRTN1","32.87","-0.44","0.00"],["2026-10-08T04:35:00","MIUP.DETRDBN1","35.74","2.43","0.00"],["2026-10-08T04:35:00","MIUP.DFTR13N1","33.37","0.06","0.00"],["2026-10-08T04:35:00","MIUP.FAIRBNKS1","33.22","-0.09","0.00"],["2026-10-08T04:35:00","MIUP.GARSPV1","33.58","0.27","0.00"],["2026-10-08T04:35:00","MIUP.GARSPV2","33.58","0.27","0.00"],["2026-10-08T04:35:00","MIUP.GARWND1","33.58","0.27","0.00"],["2026-10-08T04:35:00","MIUP.GARWND2","33.58","0.27","0.00"],["2026-10-08T04:35:00","MIUP.KUESTER11","35.11","1.80","0.00"],["2026-10-08T04:35:00","MIUP.KUESTER12","35.11","1.80","0.00"],["2026-10-08T04:35:00","MIUP.KUESTER13","35.11","1.80","0.00"],["2026-10-08T04:35:00","MIUP.KUESTER14","35.11","1.80","0.00"],["2026-10-08T04:35:00","MIUP.KUESTER25","35.13","1.82","0.00"],["2026-10-08T04:35:00","MIUP.KUESTER26","35.13","1.82","0.00"],["2026-10-08T04:35:00","MIUP.KUESTER27","35.13","1.82","0.00"],["2026-10-08T04:35:00","MIUP.LITTLQUIN","34.55","1.24","0.00"],["2026-10-08T04:35:00","MIUP.MAGAZESH","32.65","-0.66","0.00"],["2026-10-08T04:35:00","MIUP.MANSTQN1","34.37","1.06","0.00"],["2026-10-08T04:35:00","MIUP.MARQ","35.59","2.28","0.00"],["2026-10-08T04:35:00","MIUP.MICHIGMF","34.66","1.35","0.00"],["2026-10-08T04:35:00","MIUP.MIHM11","36.46","3.15","0.00"],["2026-10-08T04:35:00","MIUP.MIHM12","36.46","3.15","0.00"],["2026-10-08T04:35:00","MIUP.MIHM13","36.46","3.15","0.00"],["2026-10-08T04:35:00","MIUP.NEWQUINES","34.60","1.29","0.00"],["2026-10-08T04:35:00","MIUP.NWLB","34.79","1.48","0.00"],["2026-10-08T04:35:00","MIUP.PEAVYFALL","34.65","1.34","0.00"],["2026-10-08T04:35:00","MIUP.PRESQ.ARR","35.00","1.69","0.00"],["2026-10-08T04:35:00","MIUP.RBRTS.ARR","34.79","1.48","0.00"],["2026-10-08T04:35:00","MIUP.RNGD_SLR","34.66","1.35","0.00"],["2026-10-08T04:35:00","MIUP.TILDEN","35.71","2.40","0.00"],["2026-10-08T04:35:00","MIUP.TWINFALLS","34.55","1.24","0.00"],["2026-10-08T04:35:00","MIUP.UMERC","34.85","1.54","0.00"],["2026-10-08T04:35:00","MIUP.WEPM","35.04","1.73","0.00"],["2026-10-08T04:35:00","MIUP.WHITERAPD","34.57","1.26","0.00"],["2026-10-08T04:35:00","MIUP.WOLV","36.37","3.06","0.00"],["2026-10-08T04:35:00","MIUP.WPPI","34.92","1.61","0.00"],["2026-10-08T04:35:00","MIUP.WPSE","34.84","1.53","0.00"],["2026-10-08T04:35:00","MOGEN1.AGG","32.15","-1.16","0.00"],["2026-10-08T04:35:00","MOGEN2.AGG","32.78","-0.53","0.00"],["2026-10-08T04:35:00","MP.AEPE14","32.82","-0.49","0.00"],["2026-10-08T04:35:00","MP.AEPE20","32.82","-0.49","0.00"],["2026-10-08T04:35:00","MP.AEPE50","32.82","-0.49","0.00"],["2026-10-08T04:35:00","MP.AZ","31.93","-1.38","0.00"],["2026-10-08T04:35:00","MP.BISON1","10.46","-2.21","-20.64"],["2026-10-08T04:35:00","MP.BISON5","10.46","-2.21","-20.64"],["2026-10-08T04:35:00","MP.BLNCHR123","33.19","-0.12","0.00"],["2026-10-08T04:35:00","MP.BOS233","29.82","-3.49","0.00"],["2026-10-08T04:35:00","MP.DLPLOAD","33.52","0.21","0.00"],["2026-10-08T04:35:00","MP.DR.JFK","32.82","-0.49","0.00"],["2026-10-08T04:35:00","MP.FONDLA1","32.69","-0.62","0.00"],["2026-10-08T04:35:00","MP.G_ULLIN.WND","10.46","-2.21","-20.64"],["2026-10-08T04:35:00","MP.HIBBAR3","32.66","-0.65","0.00"],["2026-10-08T04:35:00","OTP.MPC.ASH2","32.29","-1.02","0.00"],["2026-10-08T04:35:00","OTP.MPC.BUTLER","32.69","-0.62","0.00"],["2026-10-08T04:35:00","OTP.MPC.COYT1","19.22","-2.44","-11.65"],["2026-10-08T04:35:00","OTP.MPC.LANGDN","27.10","-6.21","0.00"],["2026-10-08T04:35:00","OTP.MPC.OLVIII","14.60","-1.96","-16.75"],["2026-10-08T04:35:00","OTP.MPC.OXBOW","32.63","-0.68","0.00"],["2026-10-08T04:35:00","OTP.MPC.YNG2","10.27","-2.40","-20.64"],["2026-10-08T04:35:00","OTP.MPWR","32.29","-1.02","0.00"],["2026-10-08T04:35:00","OTP.MRES","33.72","0.41","0.00"],["2026-10-08T04:35:00","OTP.MRES.CVLR","29.54","-3.77","0.00"],["2026-10-08T04:35:00","OTP.MRES.HILS","33.08","-0.23","0.00"],["2026-10-08T04:35:00","OTP.MRES.NTWD","23.05","-1.42","-8.84"],["2026-10-08T04:35:00","OTP.MRES_8.AZ","33.67","0.36","0.00"],["2026-10-08T04:35:00","OTP.MUAG","32.65","-0.66","0.00"],["2026-10-08T04:35:00","OTP.NSP","28.39","-0.88","-4.04"],["2026-10-08T04:35:00","OTP.NSPP_1.AZ","28.39","-0.89","-4.03"],["2026-10-08T04:35:00","OTP.NSPX.ADA","32.69","-0.62","0.00"],["2026-10-08T04:35:00","OTP.NWPS","32.08","-1.23","0.00"],["2026-10-08T04:35:00","OTP.OTP","37.53","-0.92","5.14"],["2026-10-08T04:35:00","OTP.OTPW_1.AZ","31.74","-1.57","0.00"],["2026-10-08T04:35:00","OTP.OTPW_10.AZ","86.32","-0.07","53.08"],["2026-10-08T04:35:00","OTP.OTPW_11.AZ","32.98","-0.33","0.00"],["2026-10-08T04:35:00","OTP.OTPW_12.AZ","32.34","-0.97","0.00"],["2026-10-08T04:35:00","OTP.OTPW_14.AZ","32.96","-0.35","0.00"],["2026-10-08T04:35:00","OTP.OTPW_2.AZ","32.39","-0.92","0.00"],["2026-10-08T04:35:00","OTP.OTPW_8.AZ","33.41","0.10","0.00"],["2026-10-08T04:35:00","OTP.OTPW_9.AZ","29.62","-3.69","0.00"],["2026-10-08T04:35:00","OTP.RUGBY1_IBR","22.21","-1.71","-9.39"],["2026-10-08T04:35:00","OTP.RUGBY1MRES","22.21","-1.71","-9.39"],["2026-10-08T04:35:00","OTP.RUGBY1UMMP","22.21","-1.71","-9.39"],["2026-10-08T04:35:00","OTP.RUGBY1UPLS","22.21","-1.71","-9.39"],["2026-10-08T04:35:00","OTP.SLWAYO1","32.12","-1.19","0.00"],["2026-10-08T04:35:00","OTP.TATANKA","32.22","-1.09","0.00"],["2026-10-08T04:35:00","OTP.TATANKARID","32.22","-1.09","0.00"],["2026-10-08T04:35:00","PJMC","33.24","-0.07","0.00"],["2026-10-08T04:35:00","PSEG","33.24","-0.07","0.00"],["2026-10-08T04:35:00","PSI_GEN.AGG","33.23","-0.08","0.00"],["2026-10-08T04:35:00","SBMU","33.20","-0.11","0.00"],["2026-10-08T04:35:00","SCEG","33.63","0.32","0.00"],["2026-10-08T04:35:00","SECI","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","SIGE.10ABGTGT","34.21","0.90","0.00"],["2026-10-08T04:35:00","SIGE.10CULGN2","33.59","0.28","0.00"],["2026-10-08T04:35:00","SIGE.10CULGN3","33.71","0.40","0.00"],["2026-10-08T04:35:00","SIGE.ABBROWUN4","34.21","0.90","0.00"],["2026-10-08T04:35:00","SIGE.ABBROWUN5","34.21","0.90","0.00"],["2026-10-08T04:35:00","SIGE.ABBROWUN6","34.21","0.90","0.00"],["2026-10-08T04:35:00","SIGE.APGI","33.73","0.42","0.00"],["2026-10-08T04:35:00","SIGE.AZ","34.65","1.34","0.00"],["2026-10-08T04:35:00","SIGE.BGGTN.ARR","34.37","1.06","0.00"],["2026-10-08T04:35:00","SIGE.CANL1.AMP","34.12","0.81","0.00"],["2026-10-08T04:35:00","SIGE.CANL2.AMP","34.12","0.81","0.00"],["2026-10-08T04:35:00","SIGE.CANL3.AMP","34.12","0.81","0.00"],["2026-10-08T04:35:00","SIGE.CANN_MUNI","34.97","1.66","0.00"],["2026-10-08T04:35:00","SIGE.CIN","34.41","1.10","0.00"],["2026-10-08T04:35:00","SIGE.DUFF","34.17","0.86","0.00"],["2026-10-08T04:35:00","SIGE.FOWLR","33.43","0.12","0.00"],["2026-10-08T04:35:00","SIGE.FPL_FERD","34.48","1.17","0.00"],["2026-10-08T04:35:00","SIGE.HE","34.52","1.21","0.00"],["2026-10-08T04:35:00","SIGE.HEPM_1.AZ","34.52","1.21","0.00"],["2026-10-08T04:35:00","SIGE.IMPA","34.59","1.28","0.00"],["2026-10-08T04:35:00","SIGE.POSYSLR1","33.90","0.59","0.00"],["2026-10-08T04:35:00","SIGE.SIGW","34.39","1.08","0.00"],["2026-10-08T04:35:00","SIGE.TROY_SOL","34.66","1.35","0.00"],["2026-10-08T04:35:00","SIGE.WAR4ALCOA","33.74","0.43","0.00"],["2026-10-08T04:35:00","SIGE.WAR4SIGE","33.72","0.41","0.00"],["2026-10-08T04:35:00","SIGE.WAR5SIGE","33.74","0.43","0.00"],["2026-10-08T04:35:00","SIGE.WAR6SIGE","33.73","0.42","0.00"],["2026-10-08T04:35:00","SIPC.AZ","34.05","0.74","0.00"],["2026-10-08T04:35:00","SIPC.BIGMUDDY","33.87","0.56","0.00"],["2026-10-08T04:35:00","SIPC.MARI69","33.85","0.54","0.00"],["2026-10-08T04:35:00","SIPC.MARIOGEN5","33.80","0.49","0.00"],["2026-10-08T04:35:00","SIPC.MARIOGEN6","33.80","0.49","0.00"],["2026-10-08T04:35:00","SIPC.SIPC","34.05","0.74","0.00"],["2026-10-08T04:35:00","SME.AZ","26.27","0.16","-7.20"],["2026-10-08T04:35:00","SME.BATESV_1","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","SME.BATESV_2","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","SME.BATESV_3","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","SME.BENN.ARR","26.46","0.35","-7.20"],["2026-10-08T04:35:00","SME.BENN_R_U1","26.46","0.35","-7.20"],["2026-10-08T04:35:00","SME.BENN_R_U2","26.46","0.35","-7.20"],["2026-10-08T04:35:00","SME.CC.MOR_CC1","25.92","-0.19","-7.20"],["2026-10-08T04:35:00","SME.CC.MOS_CC1","26.36","0.25","-7.20"],["2026-10-08T04:35:00","SME.CC.MOS_CC2","26.36","0.25","-7.20"],["2026-10-08T04:35:00","SME.DTEDGE","26.70","0.59","-7.20"],["2026-10-08T04:35:00","SME.GPTAYLRS","26.63","0.52","-7.20"],["2026-10-08T04:35:00","SME.GRANDGULF","24.96","-1.15","-7.20"],["2026-10-08T04:35:00","SME.LEAFRIVER","26.22","0.11","-7.20"],["2026-10-08T04:35:00","SME.MOR_CTG1","25.92","-0.19","-7.20"],["2026-10-08T04:35:00","SME.MOR_STG1","25.93","-0.18","-7.20"],["2026-10-08T04:35:00","SME.MORRO.ARR","25.93","-0.18","-7.20"],["2026-10-08T04:35:00","SME.MOS_3","26.36","0.25","-7.20"],["2026-10-08T04:35:00","SME.MOS_4","26.36","0.25","-7.20"],["2026-10-08T04:35:00","SME.MOS_5","26.36","0.25","-7.20"],["2026-10-08T04:35:00","SME.MOS_CTG_1","26.36","0.25","-7.20"],["2026-10-08T04:35:00","SME.MOS_CTG_2","26.36","0.25","-7.20"],["2026-10-08T04:35:00","SME.MOS_STG_1","26.36","0.25","-7.20"],["2026-10-08T04:35:00","SME.MOS_STG_2","26.36","0.25","-7.20"],["2026-10-08T04:35:00","NSP.BE","32.99","-0.32","0.00"],["2026-10-08T04:35:00","NSP.BE1","32.99","-0.32","0.00"],["2026-10-08T04:35:00","NSP.BE2","32.99","-0.32","0.00"],["2026-10-08T04:35:00","NSP.BELW_1.AZ","32.99","-0.32","0.00"],["2026-10-08T04:35:00","NSP.BEPC","34.14","0.83","0.00"],["2026-10-08T04:35:00","NSP.BIGBLUE","32.46","-0.85","0.00"],["2026-10-08T04:35:00","NSP.BIGFALL_A","34.28","0.97","0.00"],["2026-10-08T04:35:00","NSP.BLKBROOK","34.53","1.22","0.00"],["2026-10-08T04:35:00","NSP.BLKDGCT5","32.96","-0.35","0.00"],["2026-10-08T04:35:00","NSP.BLKDGST2","32.96","-0.35","0.00"],["2026-10-08T04:35:00","NSP.BLKDO6","32.82","-0.49","0.00"],["2026-10-08T04:35:00","NSP.BLUE_LK_09","32.85","-0.46","0.00"],["2026-10-08T04:35:00","NSP.BLUE_LK_10","32.85","-0.46","0.00"],["2026-10-08T04:35:00","NSP.BLUE_LK_11","32.85","-0.46","0.00"],["2026-10-08T04:35:00","NSP.BLUE_LK7","32.85","-0.46","0.00"],["2026-10-08T04:35:00","NSP.BLUE_LK8","32.85","-0.46","0.00"],["2026-10-08T04:35:00","NSP.BLUE1.ARR","32.85","-0.46","0.00"],["2026-10-08T04:35:00","NSP.BLUE2.ARR","32.85","-0.46","0.00"],["2026-10-08T04:35:00","NSP.BLUE4.ARR","32.85","-0.46","0.00"],["2026-10-08T04:35:00","NSP.BR_DIR_TR1","32.26","-1.05","0.00"],["2026-10-08T04:35:00","NSP.BRGSRD.MVP","33.46","0.15","0.00"],["2026-10-08T04:35:00","NSP.BSTAR1.WND","32.30","-1.01","0.00"],["2026-10-08T04:35:00","NSP.BSTAR2.WND","32.30","-1.01","0.00"],["2026-10-08T04:35:00","NSP.BUFFR_TR1","32.26","-1.05","0.00"],["2026-10-08T04:35:00","NSP.BUFFR_TR2","32.26","-1.05","0.00"],["2026-10-08T04:35:00","NSP.CANFLSG1","32.62","-0.69","0.00"],["2026-10-08T04:35:00","NSP.CANFLSG2","32.66","-0.65","0.00"],["2026-10-08T04:35:00","NSP.CC.BLKDG52","32.96","-0.35","0.00"],["2026-10-08T04:35:00","NSP.CC.HIBRDGE","32.34","-0.97","0.00"],["2026-10-08T04:35:00","NSP.CC.MANKTO","32.58","-0.73","0.00"],["2026-10-08T04:35:00","NSP.CC.RIVRSD","32.96","-0.35","0.00"],["2026-10-08T04:35:00","NSP.CEDARFAL","34.47","1.16","0.00"],["2026-10-08T04:35:00","NSP.CH_DIR_TR4","32.04","-1.27","0.00"],["2026-10-08T04:35:00","NSP.CHARA_TR1","32.04","-1.27","0.00"],["2026-10-08T04:35:00","NSP.CHARA_TR2","32.04","-1.27","0.00"],["2026-10-08T04:35:00","NSP.CHARA_TR4","32.04","-1.27","0.00"],["2026-10-08T04:35:00","NSP.CHEMOLSPO","32.17","-1.14","0.00"],["2026-10-08T04:35:00","NSP.CHPFL1.HYD","34.24","0.93","0.00"],["2026-10-08T04:35:00","NSP.CHPFL2.HYD","34.24","0.93","0.00"],["2026-10-08T04:35:00","NSP.CHPRES","33.97","0.66","0.00"],["2026-10-08T04:35:00","NSP.CISCO1","32.83","-0.48","0.00"],["2026-10-08T04:35:00","NSP.CMMPA.FAIR","33.04","-0.27","0.00"],["2026-10-08T04:35:00","NSP.CMMPA.G","33.15","-0.16","0.00"],["2026-10-08T04:35:00","NSP.CMMPA.GF","32.74","-0.57","0.00"],["2026-10-08T04:35:00","NSP.CMMPA.GLEN","33.15","-0.16","0.00"],["2026-10-08T04:35:00","NSP.CMMPA.JANE","33.09","-0.22","0.00"],["2026-10-08T04:35:00","NSP.CMMPA.KASS","33.13","-0.18","0.00"],["2026-10-08T04:35:00","NSP.CMMPA.KEN","33.40","0.09","0.00"],["2026-10-08T04:35:00","NSP.CMMPA.SE","33.46","0.15","0.00"],["2026-10-08T04:35:00","NSP.CODA.BYLL","32.74","-0.57","0.00"],["2026-10-08T04:35:00","NSP.COYOTE","32.22","-1.09","0.00"],["2026-10-08T04:35:00","NSP.CRNELL.HYD","34.67","1.36","0.00"],["2026-10-08T04:35:00","NSP.CWN1","32.24","-1.07","0.00"],["2026-10-08T04:35:00","NSP.CWN2","32.24","-1.07","0.00"],["2026-10-08T04:35:00","NSP.DANIELSN1","33.95","0.64","0.00"],["2026-10-08T04:35:00","NSP.DR.BTFN","33.16","-0.15","0.00"],["2026-10-08T04:35:00","NSP.DR.MHP","32.99","-0.32","0.00"],["2026-10-08T04:35:00","NSP.DR.MNA","32.99","-0.32","0.00"],["2026-10-08T04:35:00","NSP.DR.SMRT","33.64","0.33","0.00"],["2026-10-08T04:35:00","NSP.EASTRDG1","32.04","-1.27","0.00"],["2026-10-08T04:35:00","NSP.ELLIOTPK1","32.97","-0.34","0.00"],["2026-10-08T04:35:00","NSP.EWINGTON1","32.82","-0.49","0.00"],["2026-10-08T04:35:00","NSP.FENTON.WND","31.95","-1.36","0.00"],["2026-10-08T04:35:00","NSP.FLAMBHYDRO","35.14","1.83","0.00"],["2026-10-08T04:35:00","NSP.FRENCH1","34.34","1.03","0.00"],["2026-10-08T04:35:00","NSP.FRENCH2","34.34","1.03","0.00"],["2026-10-08T04:35:00","NSP.FRENCH3","34.24","0.93","0.00"],["2026-10-08T04:35:00","NSP.FRENCH4","34.24","0.93","0.00"],["2026-10-08T04:35:00","NSP.GARWIN1","33.43","0.12","0.00"],["2026-10-08T04:35:00","NSP.GDMEADOW","32.77","-0.54","0.00"],["2026-10-08T04:35:00","NSP.GLU","35.35","2.04","0.00"],["2026-10-08T04:35:00","NSP.GRANTY.ARR","32.51","-0.80","0.00"],["2026-10-08T04:35:00","NSP.GRE.BFRDG","32.26","-1.05","0.00"],["2026-10-08T04:35:00","NSP.HAMPTN.MVP","32.75","-0.56","0.00"],["2026-10-08T04:35:00","NSP.HATFIHAT1","33.79","0.48","0.00"],["2026-10-08T04:35:00","NSP.HCPD.GRVCT","34.38","1.07","0.00"],["2026-10-08T04:35:00","NSP.HCPD.LKCR","33.13","-0.18","0.00"],["2026-10-08T04:35:00","NSP.HCPD.MAD","33.29","-0.02","0.00"],["2026-10-08T04:35:00","NSP.HCPD.NU","33.49","0.18","0.00"],["2026-10-08T04:35:00","NSP.HCPD.SXFLS","32.48","-0.83","0.00"],["2026-10-08T04:35:00","NSP.HCPD_1.AZ","32.48","-0.83","0.00"],["2026-10-08T04:35:00","NSP.HENNIPIN1","33.00","-0.31","0.00"],["2026-10-08T04:35:00","NSP.HIBRDGCT7","32.37","-0.94","0.00"],["2026-10-08T04:35:00","NSP.HIBRDGCT8","32.37","-0.94","0.00"],["2026-10-08T04:35:00","NSP.HIBRDGST9","32.29","-1.02","0.00"],["2026-10-08T04:35:00","NSP.HOLCOM.HYD","34.72","1.41","0.00"],["2026-10-08T04:35:00","NSP.IBR.YANKE","32.24","-1.07","0.00"],["2026-10-08T04:35:00","NSP.INVRHL1","32.89","-0.42","0.00"],["2026-10-08T04:35:00","NSP.INVRHL2","32.89","-0.42","0.00"],["2026-10-08T04:35:00","NSP.INVRHL3","32.89","-0.42","0.00"],["2026-10-08T04:35:00","NSP.INVRHL4","32.89","-0.42","0.00"],["2026-10-08T04:35:00","NSP.INVRHL5","32.89","-0.42","0.00"],["2026-10-08T04:35:00","NSP.INVRHL6","32.89","-0.42","0.00"],["2026-10-08T04:35:00","NSP.JEFFERS2","33.62","0.31","0.00"],["2026-10-08T04:35:00","NSP.JIMFLS.HYD","34.46","1.15","0.00"],["2026-10-08T04:35:00","NSP.KASOTA","32.59","-0.72","0.00"],["2026-10-08T04:35:00","GRE.CAMBRCAMB","33.73","0.42","0.00"],["2026-10-08T04:35:00","GRE.CAMBRCAMB2","33.73","0.42","0.00"],["2026-10-08T04:35:00","GRE.CHRISFRWD","32.80","-0.51","0.00"],["2026-10-08T04:35:00","GRE.ELKRI4","32.66","-0.65","0.00"],["2026-10-08T04:35:00","GRE.ELMCR2_IBR","32.42","-0.89","0.00"],["2026-10-08T04:35:00","GRE.ELMCRK","32.42","-0.89","0.00"],["2026-10-08T04:35:00","GRE.GMARAGMAR","36.09","2.78","0.00"],["2026-10-08T04:35:00","GRE.GRE","33.12","-0.19","0.00"],["2026-10-08T04:35:00","GRE.GRE.CXS","33.02","-0.29","0.00"],["2026-10-08T04:35:00","GRE.HUC","33.25","-0.06","0.00"],["2026-10-08T04:35:00","GRE.LITCH_QS","34.82","1.51","0.00"],["2026-10-08T04:35:00","GRE.LITCHF_1","34.82","1.51","0.00"],["2026-10-08T04:35:00","GRE.LKFLGR1","32.42","-0.89","0.00"],["2026-10-08T04:35:00","GRE.LKFLGR2","32.42","-0.89","0.00"],["2026-10-08T04:35:00","GRE.LKFLGR3","32.42","-0.89","0.00"],["2026-10-08T04:35:00","GRE.LKFLGR4","32.42","-0.89","0.00"],["2026-10-08T04:35:00","GRE.LKFLGR5","32.42","-0.89","0.00"],["2026-10-08T04:35:00","GRE.LKFLGR6","32.42","-0.89","0.00"],["2026-10-08T04:35:00","GRE.MAPLEMAPL","33.08","-0.23","0.00"],["2026-10-08T04:35:00","GRE.MMPA","32.83","-0.48","0.00"],["2026-10-08T04:35:00","GRE.MORA__2_5","34.02","0.71","0.00"],["2026-10-08T04:35:00","GRE.MORA__6","34.02","0.71","0.00"],["2026-10-08T04:35:00","GRE.MOWER2","32.67","-0.64","0.00"],["2026-10-08T04:35:00","GRE.MP.GRE","32.51","-0.80","0.00"],["2026-10-08T04:35:00","GRE.NBRNCG_QS","33.50","0.19","0.00"],["2026-10-08T04:35:00","GRE.NFW_1","517.84","-1.62","486.15"],["2026-10-08T04:35:00","GRE.NSP","33.67","0.36","0.00"],["2026-10-08T04:35:00","GRE.NSP.CXS","32.86","-0.45","0.00"],["2026-10-08T04:35:00","GRE.NSP.GREC","33.08","-0.23","0.00"],["2026-10-08T04:35:00","GRE.NSPP_1.AZ","209.75","-1.02","177.46"],["2026-10-08T04:35:00","GRE.ORMATHR","32.64","-0.67","0.00"],["2026-10-08T04:35:00","GRE.PRINC1","33.62","0.31","0.00"],["2026-10-08T04:35:00","GRE.PRINC2","33.62","0.31","0.00"],["2026-10-08T04:35:00","GRE.PVLYGR1","32.77","-0.54","0.00"],["2026-10-08T04:35:00","GRE.PVLYGR2","32.77","-0.54","0.00"],["2026-10-08T04:35:00","GRE.PVLYGR3","32.77","-0.54","0.00"],["2026-10-08T04:35:00","GRE.REC","-18.67","-1.66","-50.32"],["2026-10-08T04:35:00","GRE.REC.CC1_AC","-18.74","-1.73","-50.32"],["2026-10-08T04:35:00","GRE.REC.CC1_DC","32.41","-0.90","0.00"],["2026-10-08T04:35:00","GRE.REC.CC2_AC","-18.74","-1.73","-50.32"],["2026-10-08T04:35:00","GRE.REC.CC2_DC","32.41","-0.90","0.00"],["2026-10-08T04:35:00","GRE.REC.DATA","-18.73","-1.72","-50.32"],["2026-10-08T04:35:00","GRE.REC.DCLOSS","-18.74","-1.73","-50.32"],["2026-10-08T04:35:00","GRE.ROCKLAKE","33.64","0.33","0.00"],["2026-10-08T04:35:00","GRE.SMP","34.34","1.03","0.00"],["2026-10-08T04:35:00","GRE.SMP.GRE","33.36","0.05","0.00"],["2026-10-08T04:35:00","GRE.STANT.ARR","-9.49","-1.77","-41.03"],["2026-10-08T04:35:00","GRE.STBON1","32.93","-0.38","0.00"],["2026-10-08T04:35:00","GRE.TEA_1.AZ","34.13","0.82","0.00"],["2026-10-08T04:35:00","GRE.TRIMTTRIM","32.42","-0.89","0.00"],["2026-10-08T04:35:00","GRE.WILM","33.13","-0.18","0.00"],["2026-10-08T04:35:00","HE.07LCPGEN1","34.62","1.31","0.00"],["2026-10-08T04:35:00","HE.07LCPGEN2","34.62","1.31","0.00"],["2026-10-08T04:35:00","HE.07LCPGEN3","34.62","1.31","0.00"],["2026-10-08T04:35:00","HE.07LCPGEN4","34.62","1.31","0.00"],["2026-10-08T04:35:00","HE.07LCPGEN5","34.62","1.31","0.00"],["2026-10-08T04:35:00","HE.07LCPGEN6","34.62","1.31","0.00"],["2026-10-08T04:35:00","HE.CIN","34.47","1.14","0.02"],["2026-10-08T04:35:00","HE.ESR.FLETCH","35.22","1.54","0.37"],["2026-10-08T04:35:00","HE.GIL01","32.58","-0.73","0.00"],["2026-10-08T04:35:00","HE.HE","34.06","1.16","-0.41"],["2026-10-08T04:35:00","HE.HEIRLOOMSLR","33.84","0.53","0.00"],["2026-10-08T04:35:00","HE.MEROM_AUX","32.60","-0.71","0.00"],["2026-10-08T04:35:00","HE.MEROM_CH1","32.60","-0.71","0.00"],["2026-10-08T04:35:00","HE.MEROM_CH2","32.60","-0.71","0.00"],["2026-10-08T04:35:00","HE.MEROM1","32.58","-0.73","0.00"],["2026-10-08T04:35:00","HE.MEROM2","32.58","-0.73","0.00"],["2026-10-08T04:35:00","HE.OSPR_PT","32.65","-0.66","0.00"],["2026-10-08T04:35:00","HE.RATTS.ARR","33.71","0.40","0.00"],["2026-10-08T04:35:00","HE.RATTS1SLR","33.84","0.53","0.00"],["2026-10-08T04:35:00","HE.SIGW","35.72","2.41","0.00"],["2026-10-08T04:35:00","HE.WORTH1","32.90","-0.41","0.00"],["2026-10-08T04:35:00","HE.WORTH2","32.90","-0.41","0.00"],["2026-10-08T04:35:00","HE.WORTH3","32.90","-0.41","0.00"],["2026-10-08T04:35:00","HE.WORTH4","32.90","-0.41","0.00"],["2026-10-08T04:35:00","HMPL.HMPL_1.AZ","34.77","1.46","0.00"],["2026-10-08T04:35:00","HMPL.HMPLOAD","34.77","1.46","0.00"],["2026-10-08T04:35:00","HMPL.SOLAR","34.81","1.50","0.00"],["2026-10-08T04:35:00","HMPL.SOLARLOAD","34.81","1.50","0.00"],["2026-10-08T04:35:00","ILGEN1.AGG","32.63","-0.68","0.00"],["2026-10-08T04:35:00","ILGEN10.AGG","32.63","-0.68","0.00"],["2026-10-08T04:35:00","ILGEN2.AGG","32.63","-0.68","0.00"],["2026-10-08T04:35:00","ILGEN3.AGG","32.73","-0.58","0.00"],["2026-10-08T04:35:00","ILGEN4.AGG","33.10","-0.21","0.00"],["2026-10-08T04:35:00","ILLINOIS.HUB","32.85","-0.46","0.00"],["2026-10-08T04:35:00","INDIANA.HUB","34.47","1.14","0.02"],["2026-10-08T04:35:00","INDN","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","IPL.16EVCT7","20.05","-0.47","-12.79"],["2026-10-08T04:35:00","IPL.16EVCT8","20.05","-0.47","-12.79"],["2026-10-08T04:35:00","IPL.16EVST9","20.08","-0.44","-12.79"],["2026-10-08T04:35:00","IPL.16GEOR11G","33.67","0.86","-0.50"],["2026-10-08T04:35:00","IPL.16GEOR22G","33.67","0.86","-0.50"],["2026-10-08T04:35:00","IPL.16GEOR33G","33.67","0.86","-0.50"],["2026-10-08T04:35:00","IPL.16GEOR44G","33.45","0.64","-0.50"],["2026-10-08T04:35:00","IPL.16PETE.AGG","33.53","0.22","0.00"],["2026-10-08T04:35:00","IPL.16PETEE3","33.53","0.22","0.00"],["2026-10-08T04:35:00","IPL.16PETEE4","33.59","0.28","0.00"],["2026-10-08T04:35:00","IPL.16STOC4C4","32.59","0.78","-1.50"],["2026-10-08T04:35:00","IPL.16STOC5C5","32.59","0.78","-1.50"],["2026-10-08T04:35:00","IPL.16STOT.AGG","32.85","0.61","-1.07"],["2026-10-08T04:35:00","IPL.16STOU5O5","32.80","0.56","-1.07"],["2026-10-08T04:35:00","IPL.16STOU6O6","32.91","0.67","-1.07"],["2026-10-08T04:35:00","IPL.16STOU7O7","33.31","0.78","-0.78"],["2026-10-08T04:35:00","IPL.16STOUCC6","32.59","0.78","-1.50"],["2026-10-08T04:35:00","IPL.16STOUTR1","33.31","0.78","-0.78"],["2026-10-08T04:35:00","IPL.16SYST.AGG","33.34","0.33","-0.30"],["2026-10-08T04:35:00","IPL.AZ","32.32","0.85","-1.84"],["2026-10-08T04:35:00","IPL.CC.IPLEV01","20.06","-0.46","-12.79"],["2026-10-08T04:35:00","IPL.HE","26.15","0.26","-7.42"],["2026-10-08T04:35:00","IPL.HEPM_1.AZ","26.15","0.26","-7.42"],["2026-10-08T04:35:00","IPL.IPL","32.32","0.85","-1.84"],["2026-10-08T04:35:00","IPL.PEC01","33.59","0.28","0.00"],["2026-10-08T04:35:00","IPL.PIKECB01","33.59","0.28","0.00"],["2026-10-08T04:35:00","IPL.STOU3.ARR","33.00","0.76","-1.07"],["2026-10-08T04:35:00","IPL.WVPA","32.32","0.85","-1.84"],["2026-10-08T04:35:00","IPL.WVPA.BNDOM","33.64","0.96","-0.63"],["2026-10-08T04:35:00","KACY","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","KCPL","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","LAFA.AZ","25.96","-0.15","-7.20"],["2026-10-08T04:35:00","LAFA.HARGIS1","26.03","-0.08","-7.20"],["2026-10-08T04:35:00","LAFA.HARGIS2","26.03","-0.08","-7.20"],["2026-10-08T04:35:00","LAFA.LABBE1","25.80","-0.31","-7.20"],["2026-10-08T04:35:00","LAFA.LABBE2","25.80","-0.31","-7.20"],["2026-10-08T04:35:00","LAFA.LAFA","25.96","-0.15","-7.20"],["2026-10-08T04:35:00","LAGN.DEMCO1.AZ","25.78","-0.33","-7.20"],["2026-10-08T04:35:00","LAGN.LAGN_1.AZ","25.64","-0.47","-7.20"],["2026-10-08T04:35:00","LAGT.1803","25.64","-0.47","-7.20"],["2026-10-08T04:35:00","LAGT.1803CEG","25.64","-0.47","-7.20"],["2026-10-08T04:35:00","LAGT.CON","25.50","-0.61","-7.20"],["2026-10-08T04:35:00","LAGT.LOGC.ARR","24.95","-1.16","-7.20"],["2026-10-08T04:35:00","LAGT.PCE","25.64","-0.47","-7.20"],["2026-10-08T04:35:00","LEPA.AZ","25.93","-0.18","-7.20"],["2026-10-08T04:35:00","LEPA.CPLAQ.ARR","26.18","0.07","-7.20"],["2026-10-08T04:35:00","LEPA.HOUMA","25.96","-0.15","-7.20"],["2026-10-08T04:35:00","LEPA.HOUMA_G14","25.96","-0.15","-7.20"],["2026-10-08T04:35:00","LEPA.HOUMA_G15","25.96","-0.15","-7.20"],["2026-10-08T04:35:00","LEPA.HOUMA_G16","25.96","-0.15","-7.20"],["2026-10-08T04:35:00","LEPA.LEPA","25.77","-0.34","-7.20"],["2026-10-08T04:35:00","LEPA.MGC_UNT01","26.28","0.17","-7.20"],["2026-10-08T04:35:00","LEPA.MRCTY.ARR","26.28","0.17","-7.20"],["2026-10-08T04:35:00","LEPA.MURRAY","24.30","-1.81","-7.20"],["2026-10-08T04:35:00","LES","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","LGEE","34.14","0.83","0.00"],["2026-10-08T04:35:00","LOUISIANA.HUB","25.79","-0.32","-7.20"],["2026-10-08T04:35:00","MDU.AZ","41.32","-0.86","8.87"],["2026-10-08T04:35:00","MDU.BADGERWND","32.37","-0.94","0.00"],["2026-10-08T04:35:00","MDU.BDGRWF2OON","32.37","-0.94","0.00"],["2026-10-08T04:35:00","MDU.BEPC","27.15","-1.17","-4.99"],["2026-10-08T04:35:00","MDU.CEDARHLS","46.22","-1.57","14.48"],["2026-10-08T04:35:00","MDU.DIAMNDWILW","46.22","-1.57","14.48"],["2026-10-08T04:35:00","MDU.ELLNDL.MVP","32.70","-0.61","0.00"],["2026-10-08T04:35:00","MDU.ELLNDL_LD","32.93","-0.38","0.00"],["2026-10-08T04:35:00","MDU.ELLNDL_LD2","32.91","-0.40","0.00"],["2026-10-08T04:35:00","MDU.FOXTL.WND","32.76","-0.55","0.00"],["2026-10-08T04:35:00","MDU.GLENDC1","48.82","-1.34","16.85"],["2026-10-08T04:35:00","MDU.GLENDC2","48.82","-1.34","16.85"],["2026-10-08T04:35:00","MDU.GLENULST_6","24.13","-1.36","-7.82"],["2026-10-08T04:35:00","MDU.GRE.ELBESS","32.26","-1.05","0.00"],["2026-10-08T04:35:00","MDU.GRE.EMMLOG","32.26","-1.05","0.00"],["2026-10-08T04:35:00","MDU.HESKET_3","24.05","-1.37","-7.89"],["2026-10-08T04:35:00","MDU.HESKET_4","24.05","-1.37","-7.89"],["2026-10-08T04:35:00","MDU.LEWIS2","56.59","-1.60","24.88"],["2026-10-08T04:35:00","MDU.MCTURB1","47.33","-1.46","15.48"],["2026-10-08T04:35:00","MDU.MDU","48.99","-1.24","16.92"],["2026-10-08T04:35:00","MDU.MERRICOURT","32.71","-0.60","0.00"],["2026-10-08T04:35:00","MDU.MPC","41.05","-2.24","9.98"],["2026-10-08T04:35:00","MDU.NWPS","41.05","-2.24","9.98"],["2026-10-08T04:35:00","MDU.OTP","41.05","-2.24","9.98"],["2026-10-08T04:35:00","MDU.OTPW_1.AZ","41.05","-2.24","9.98"],["2026-10-08T04:35:00","MDU.TATANKA1","32.73","-0.58","0.00"],["2026-10-08T04:35:00","MDU.TSWF1","41.75","-1.43","9.87"],["2026-10-08T04:35:00","MDU.WISHEKNW1","32.36","-0.95","0.00"],["2026-10-08T04:35:00","MEC.ADAIR_W1","32.23","-1.08","0.00"],["2026-10-08T04:35:00","MEC.ADAMS","32.45","-0.86","0.00"],["2026-10-08T04:35:00","AMIL.HSNVL.ARR","33.49","0.18","0.00"],["2026-10-08T04:35:00","AMIL.HVANA.ARR","32.96","-0.35","0.00"],["2026-10-08T04:35:00","AMIL.IDTE","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.IGS","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.IMEA.BHSF","32.99","-0.32","0.00"],["2026-10-08T04:35:00","AMIL.IMEA.HOOS","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.IMEA_1.AZ","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMIL.IOW_AFRYT","32.85","-0.46","0.00"],["2026-10-08T04:35:00","AMIL.IP","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.IP.AZ","33.09","-0.22","0.00"],["2026-10-08T04:35:00","AMIL.IP.IMEA","33.04","-0.27","0.00"],["2026-10-08T04:35:00","AMIL.IPRETL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.IPVS.MVP","32.94","-0.37","0.00"],["2026-10-08T04:35:00","AMIL.JOPPA_AUX","33.54","0.23","0.00"],["2026-10-08T04:35:00","AMIL.KIMMEL","33.08","-0.23","0.00"],["2026-10-08T04:35:00","AMIL.L69_AHOPK","33.83","0.52","0.00"],["2026-10-08T04:35:00","AMIL.LEGOESR","32.94","-0.37","0.00"],["2026-10-08T04:35:00","AMIL.LINCLAND1","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMIL.LINCLAND2","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMIL.LOTUS","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMIL.MAROA.MVP","32.54","-0.77","0.00"],["2026-10-08T04:35:00","AMIL.MCEC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.MCPU_1.AZ","33.42","0.11","0.00"],["2026-10-08T04:35:00","AMIL.MECWB_LPC","33.35","0.04","0.00"],["2026-10-08T04:35:00","AMIL.MERDS.MVP","32.87","-0.44","0.00"],["2026-10-08T04:35:00","AMIL.MES","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.MFSF","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.MP2N","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.MPRG.ARR","33.01","-0.30","0.00"],["2026-10-08T04:35:00","AMIL.MRDSA.ARR","32.90","-0.41","0.00"],["2026-10-08T04:35:00","AMIL.MSWP","32.92","-0.39","0.00"],["2026-10-08T04:35:00","AMIL.MTCML","33.42","0.11","0.00"],["2026-10-08T04:35:00","AMIL.MULLIGAN","32.95","-0.36","0.00"],["2026-10-08T04:35:00","AMIL.NEC1_1.AZ","33.17","-0.14","0.00"],["2026-10-08T04:35:00","AMIL.NESL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.NEWT_1.AZ","32.91","-0.40","0.00"],["2026-10-08T04:35:00","AMIL.NEWTON21","32.63","-0.68","0.00"],["2026-10-08T04:35:00","AMIL.NLT_ANEW_","34.16","0.85","0.00"],["2026-10-08T04:35:00","AMIL.NORRISDPC","33.06","-0.25","0.00"],["2026-10-08T04:35:00","AMIL.NWTN_BF","32.73","-0.58","0.00"],["2026-10-08T04:35:00","AMIL.NWTN_SF","32.73","-0.58","0.00"],["2026-10-08T04:35:00","AMIL.OGLES.ARR","33.24","-0.07","0.00"],["2026-10-08T04:35:00","AMIL.P66T","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.PALMCOIL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.PEARLG2","33.24","-0.07","0.00"],["2026-10-08T04:35:00","AMIL.PEIC","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.PEIH","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.PIKESLR","33.00","-0.31","0.00"],["2026-10-08T04:35:00","AMIL.PLSKI_AUX","33.55","0.24","0.00"],["2026-10-08T04:35:00","AMIL.PLSKI_SF","33.55","0.24","0.00"],["2026-10-08T04:35:00","AMIL.PLST","32.96","-0.35","0.00"],["2026-10-08T04:35:00","AMIL.PPI","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.PRAIRIE1","32.79","-0.52","0.00"],["2026-10-08T04:35:00","AMIL.PRAIRIECK","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMIL.PRSPWF","32.64","-0.67","0.00"],["2026-10-08T04:35:00","AMIL.PS1.NIMP","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PS2.NIMP","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSG1.IMEA","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSG1.IMPA","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSG1.LGEP","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSG1.MEUC","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSG1.SIPC","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSG2.IMEA","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSG2.IMPA","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSG2.LGEP","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSG2.MEUC","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSG2.SIPC","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSGC1.AMP","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSGC1.KMP","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSGC1.PPI","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSGC2.AMP","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSGC2.KMP","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PSGC2.PPI","32.88","-0.43","0.00"],["2026-10-08T04:35:00","AMIL.PTWF","32.52","-0.79","0.00"],["2026-10-08T04:35:00","AMIL.PUBPOWIL","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.PWLFSLR","32.86","-0.45","0.00"],["2026-10-08T04:35:00","AMIL.RECC_FPLP","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.REI2CTGA","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMIL.REI2CTGB","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMIL.REI2CTGC","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMIL.REI2CTGD","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMIL.REI2CTGE","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMIL.REI2CTGF","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMIL.REI2CTGG","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMIL.REI2CTGH","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMIL.REN1","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.RES.CNE","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.RESE","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.RICHLAND","34.60","1.29","0.00"],["2026-10-08T04:35:00","AMIL.RISING.H","32.75","-0.56","0.00"],["2026-10-08T04:35:00","AMIL.RISING.L","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMIL.RIVRFRRYS","33.31","0.00","0.00"],["2026-10-08T04:35:00","AMIL.RLGY01","33.12","-0.19","0.00"],["2026-10-08T04:35:00","AMIL.RNGDRP","32.67","-0.64","0.00"],["2026-10-08T04:35:00","AMIL.RNGPSS","32.94","-0.37","0.00"],["2026-10-08T04:35:00","AMIL.RPGI_1.AZ","32.97","-0.34","0.00"],["2026-10-08T04:35:00","MEC.ALTM_1.AZ","32.75","-0.56","0.00"],["2026-10-08T04:35:00","MEC.ALTW","32.80","-0.51","0.00"],["2026-10-08T04:35:00","MEC.AMES","32.60","-0.71","0.00"],["2026-10-08T04:35:00","MEC.AMES_1.AZ","32.60","-0.71","0.00"],["2026-10-08T04:35:00","MEC.AMES_UNIT8","32.58","-0.73","0.00"],["2026-10-08T04:35:00","MEC.ARBHILL_S","32.19","-1.12","0.00"],["2026-10-08T04:35:00","MEC.ARBORHL1","32.19","-1.12","0.00"],["2026-10-08T04:35:00","MEC.ATLN","32.26","-1.05","0.00"],["2026-10-08T04:35:00","MEC.AZ","32.39","-0.92","0.00"],["2026-10-08T04:35:00","MEC.BEAVERCR","32.24","-1.07","0.00"],["2026-10-08T04:35:00","MEC.BEPM.CPZD","32.82","-0.49","0.00"],["2026-10-08T04:35:00","MEC.BEPM_1.AZ","33.37","0.06","0.00"],["2026-10-08T04:35:00","MEC.BEPM_WS3","31.77","-1.54","0.00"],["2026-10-08T04:35:00","MEC.BEPM_WS4","31.77","-1.54","0.00"],["2026-10-08T04:35:00","MEC.CAROL_W1","32.73","-0.58","0.00"],["2026-10-08T04:35:00","MEC.CAROLL_W2","32.73","-0.58","0.00"],["2026-10-08T04:35:00","MEC.CC.GDM1","32.18","-1.13","0.00"],["2026-10-08T04:35:00","MEC.CC.GDM2","32.18","-1.13","0.00"],["2026-10-08T04:35:00","MEC.CENTURY_1","32.21","-1.10","0.00"],["2026-10-08T04:35:00","MEC.CFU","33.42","0.11","0.00"],["2026-10-08T04:35:00","MEC.CFU_1.AZ","33.43","0.12","0.00"],["2026-10-08T04:35:00","MEC.CFU6","33.49","0.18","0.00"],["2026-10-08T04:35:00","MEC.CFU7","33.49","0.18","0.00"],["2026-10-08T04:35:00","MEC.CHASCS_W","32.95","-0.36","0.00"],["2026-10-08T04:35:00","MEC.CHASCS1","32.95","-0.36","0.00"],["2026-10-08T04:35:00","MEC.CHASCS2","32.95","-0.36","0.00"],["2026-10-08T04:35:00","MEC.CHICKASAW","33.11","-0.20","0.00"],["2026-10-08T04:35:00","MEC.CLIPR1","32.60","-0.71","0.00"],["2026-10-08T04:35:00","MEC.CMMPA.ELD","32.45","-0.86","0.00"],["2026-10-08T04:35:00","MEC.CMMPA.MONT","32.30","-1.01","0.00"],["2026-10-08T04:35:00","MEC.COMP.ARR","32.48","-0.83","0.00"],["2026-10-08T04:35:00","DPC.LAKEMILLS","33.44","0.13","0.00"],["2026-10-08T04:35:00","DPC.MCNEILUS2","32.75","-0.56","0.00"],["2026-10-08T04:35:00","DPC.NSPLOAD","35.78","2.47","0.00"],["2026-10-08T04:35:00","DPC.NSPP_1.AZ","35.84","2.53","0.00"],["2026-10-08T04:35:00","DPC.NWEC.AZ","33.87","0.56","0.00"],["2026-10-08T04:35:00","DPC.NWELOAD","33.87","0.56","0.00"],["2026-10-08T04:35:00","DPC.STNMAN.ARR","33.84","0.53","0.00"],["2026-10-08T04:35:00","DPC.TIMBERLNTR","34.37","1.06","0.00"],["2026-10-08T04:35:00","DPC.WINNEBAGO","33.11","-0.20","0.00"],["2026-10-08T04:35:00","DPL","33.24","-0.07","0.00"],["2026-10-08T04:35:00","DUK","33.74","0.43","0.00"],["2026-10-08T04:35:00","EAI.AECC_1.AZ","25.69","-0.42","-7.20"],["2026-10-08T04:35:00","EAI.AECCHYDRO2","25.74","-0.37","-7.20"],["2026-10-08T04:35:00","EAI.AECCHYDRO9","24.15","-1.96","-7.20"],["2026-10-08T04:35:00","EAI.AECCLD","25.69","-0.42","-7.20"],["2026-10-08T04:35:00","EAI.AECCMCCLLN","24.93","-1.18","-7.20"],["2026-10-08T04:35:00","EAI.AECCMGVCT1","23.99","-2.12","-7.20"],["2026-10-08T04:35:00","EAI.AECCMGVCT2","23.99","-2.12","-7.20"],["2026-10-08T04:35:00","EAI.AECCMGVMST","23.99","-2.12","-7.20"],["2026-10-08T04:35:00","EAI.AECCOSWCT1","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.AECCOSWCT2","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.AECCOSWCT3","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.AECCOSWCT4","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.AECCOSWCT5","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.AECCOSWCT6","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.AECCOSWCT7","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.AECCOSWST1","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.AECCOSWST2","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.AECCWCSOL","25.96","-0.15","-7.20"],["2026-10-08T04:35:00","EAI.ANO1","23.64","-2.47","-7.20"],["2026-10-08T04:35:00","EAI.ANO2","23.70","-2.41","-7.20"],["2026-10-08T04:35:00","EAI.ARSNC1.ARR","24.30","-1.81","-7.20"],["2026-10-08T04:35:00","EAI.BIGCYP120","26.54","0.43","-7.20"],["2026-10-08T04:35:00","EAI.BIGCYP20","26.54","0.43","-7.20"],["2026-10-08T04:35:00","EAI.BIGCYP40","26.54","0.43","-7.20"],["2026-10-08T04:35:00","EAI.BLAKELY1","24.99","-1.12","-7.20"],["2026-10-08T04:35:00","EAI.BLAKELY2","24.99","-1.12","-7.20"],["2026-10-08T04:35:00","EAI.BUBALD","24.51","-1.60","-7.20"],["2026-10-08T04:35:00","EAI.CARPNTR_1","24.91","-1.20","-7.20"],["2026-10-08T04:35:00","EAI.CARPNTR_2","24.91","-1.20","-7.20"],["2026-10-08T04:35:00","EAI.CC.AECCMGV","23.99","-2.12","-7.20"],["2026-10-08T04:35:00","EAI.CC.AECCOSW","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.CC.BLAKLY","24.99","-1.12","-7.20"],["2026-10-08T04:35:00","EAI.CC.DEGRAY","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EAI.CC.DELL","26.27","0.16","-7.20"],["2026-10-08T04:35:00","EAI.CC.HT_SPR1","24.78","-1.33","-7.20"],["2026-10-08T04:35:00","EAI.CC.PBENRGY","24.11","-2.00","-7.20"],["2026-10-08T04:35:00","EAI.CC.UPS1","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.CC.UPS2","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.CC.UPS3","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.CC.UPS4","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.CHLK1","26.48","0.37","-7.20"],["2026-10-08T04:35:00","EAI.CHLK2","26.48","0.37","-7.20"],["2026-10-08T04:35:00","EAI.CHLK3","26.48","0.37","-7.20"],["2026-10-08T04:35:00","EAI.CLKS","26.42","0.31","-7.20"],["2026-10-08T04:35:00","EAI.COUCH2.ARR","25.13","-0.98","-7.20"],["2026-10-08T04:35:00","EAI.CROSSETT","25.60","-0.51","-7.20"],["2026-10-08T04:35:00","EAI.CWAYLD","24.60","-1.51","-7.20"],["2026-10-08T04:35:00","EAI.CWAYLD1.AZ","24.60","-1.51","-7.20"],["2026-10-08T04:35:00","EAI.CWCP","26.39","0.28","-7.20"],["2026-10-08T04:35:00","EAI.CWL_1.AZ","26.23","0.12","-7.20"],["2026-10-08T04:35:00","EAI.CWL_A","26.18","0.07","-7.20"],["2026-10-08T04:35:00","EAI.CWL_B","26.18","0.07","-7.20"],["2026-10-08T04:35:00","EAI.CWL_C","26.18","0.07","-7.20"],["2026-10-08T04:35:00","EAI.CWL_D","26.18","0.07","-7.20"],["2026-10-08T04:35:00","EAI.CWL_E","26.18","0.07","-7.20"],["2026-10-08T04:35:00","EAI.CYVY","26.25","0.14","-7.20"],["2026-10-08T04:35:00","EAI.DEGRAY1","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EAI.DEGRAY2","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EAI.DELL.CT1","26.27","0.16","-7.20"],["2026-10-08T04:35:00","EAI.DELL.CT2","26.27","0.16","-7.20"],["2026-10-08T04:35:00","EAI.DELL.ST3","26.27","0.16","-7.20"],["2026-10-08T04:35:00","EAI.DRVRSOL","26.42","0.31","-7.20"],["2026-10-08T04:35:00","EAI.EAILD","25.27","-0.84","-7.20"],["2026-10-08T04:35:00","EAI.EAILD.RLA","25.27","-0.84","-7.20"],["2026-10-08T04:35:00","EAI.EAMP_1.AZ","25.27","-0.84","-7.20"],["2026-10-08T04:35:00","EAI.ELDORA.ARR","24.62","-1.49","-7.20"],["2026-10-08T04:35:00","EAI.FLATFORKSO","26.25","0.14","-7.20"],["2026-10-08T04:35:00","EAI.FORGEVWSO","26.46","0.35","-7.20"],["2026-10-08T04:35:00","EAI.GACP.GMPWR","26.42","0.31","-7.20"],["2026-10-08T04:35:00","EAI.H_SPR1_CT1","24.78","-1.33","-7.20"],["2026-10-08T04:35:00","EAI.H_SPR1_CT2","24.78","-1.33","-7.20"],["2026-10-08T04:35:00","EAI.H_SPR1_ST","24.78","-1.33","-7.20"],["2026-10-08T04:35:00","EAI.HAPPY","26.05","-0.06","-7.20"],["2026-10-08T04:35:00","EAI.HASKL1.ARR","24.67","-1.44","-7.20"],["2026-10-08T04:35:00","EAI.INDEPEND1","25.59","-0.52","-7.20"],["2026-10-08T04:35:00","EAI.INDEPEND2","25.62","-0.49","-7.20"],["2026-10-08T04:35:00","EAI.JONSCWL","26.23","0.12","-7.20"],["2026-10-08T04:35:00","EAI.LK_CATH4","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EAI.LLS","26.05","-0.06","-7.20"],["2026-10-08T04:35:00","EAI.LYNCH2.ARR","24.72","-1.39","-7.20"],["2026-10-08T04:35:00","EAI.MABELV.ARR","24.11","-2.00","-7.20"],["2026-10-08T04:35:00","EAI.NIMBUSWF","25.27","-0.84","-7.20"],["2026-10-08T04:35:00","EAI.NLR_1.AZ","24.68","-1.43","-7.20"],["2026-10-08T04:35:00","EAI.NLRLD","24.68","-1.43","-7.20"],["2026-10-08T04:35:00","EES.CONC","25.88","-0.23","-7.20"],["2026-10-08T04:35:00","EES.CONCECO","25.88","-0.23","-7.20"],["2026-10-08T04:35:00","EES.CONCORDIA","25.50","-0.61","-7.20"],["2026-10-08T04:35:00","EES.CONCPK","25.88","-0.23","-7.20"],["2026-10-08T04:35:00","EES.CONCSUP","25.88","-0.23","-7.20"],["2026-10-08T04:35:00","EES.CONWAY.ARR","25.85","-0.26","-7.20"],["2026-10-08T04:35:00","EES.CTEAU2.ARR","25.90","-0.21","-7.20"],["2026-10-08T04:35:00","EES.CTW_1","25.36","-0.75","-7.20"],["2026-10-08T04:35:00","EES.CTW_2","25.36","-0.75","-7.20"],["2026-10-08T04:35:00","EES.CTW_3","25.36","-0.75","-7.20"],["2026-10-08T04:35:00","EES.CTW_4","25.36","-0.75","-7.20"],["2026-10-08T04:35:00","EES.CYPRESS1CT","25.50","-0.61","-7.20"],["2026-10-08T04:35:00","EES.CYPRESS2CT","25.50","-0.61","-7.20"],["2026-10-08T04:35:00","EES.DBAYO1.ARR","25.56","-0.55","-7.20"],["2026-10-08T04:35:00","EES.DEMCO","25.78","-0.33","-7.20"],["2026-10-08T04:35:00","EES.DERSLD","25.26","-0.85","-7.20"],["2026-10-08T04:35:00","EES.DOWCHEM","25.66","-0.45","-7.20"],["2026-10-08T04:35:00","EES.DOWCHEMECO","25.66","-0.45","-7.20"],["2026-10-08T04:35:00","EES.DOWCHEMPK","25.66","-0.45","-7.20"],["2026-10-08T04:35:00","EES.DOWCHEMSUP","25.66","-0.45","-7.20"],["2026-10-08T04:35:00","EES.DR.ELLPT1","25.68","-0.43","-7.20"],["2026-10-08T04:35:00","EES.DR.ENMP","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","EES.DR.OSG","25.60","-0.51","-7.20"],["2026-10-08T04:35:00","EES.EGMP_1.AZ","25.79","-0.32","-7.20"],["2026-10-08T04:35:00","EES.EGMP_2.AZ","25.41","-0.70","-7.20"],["2026-10-08T04:35:00","EES.ELILD","25.67","-0.44","-7.20"],["2026-10-08T04:35:00","EES.ELILD.RLA","25.67","-0.44","-7.20"],["2026-10-08T04:35:00","EES.ELMP_1.AZ","25.66","-0.45","-7.20"],["2026-10-08T04:35:00","EES.EMMP_1.AZ","26.04","-0.07","-7.20"],["2026-10-08T04:35:00","EES.EMMP_2.AZ","26.53","0.42","-7.20"],["2026-10-08T04:35:00","SME.MS_SOLAR3","26.32","0.21","-7.20"],["2026-10-08T04:35:00","SME.PALDNG.ARR","26.42","0.31","-7.20"],["2026-10-08T04:35:00","SME.PLUMPOINT","26.31","0.20","-7.20"],["2026-10-08T04:35:00","SME.SLVRCRK_1","26.32","0.21","-7.20"],["2026-10-08T04:35:00","SME.SLVRCRK_2","26.32","0.21","-7.20"],["2026-10-08T04:35:00","SME.SLVRCRK_3","26.32","0.21","-7.20"],["2026-10-08T04:35:00","SME.SME_LOAD","26.27","0.16","-7.20"],["2026-10-08T04:35:00","SME.SYLV_1","26.53","0.42","-7.20"],["2026-10-08T04:35:00","SME.SYLV_2","26.53","0.42","-7.20"],["2026-10-08T04:35:00","SME.SYLV_3","26.53","0.42","-7.20"],["2026-10-08T04:35:00","SMP.AZ","32.97","-0.34","0.00"],["2026-10-08T04:35:00","SMP.BLOOMIN_QS","33.28","-0.03","0.00"],["2026-10-08T04:35:00","SMP.CCRK1.RPU","32.98","-0.33","0.00"],["2026-10-08T04:35:00","SMP.CCRK2.RPU","32.98","-0.33","0.00"],["2026-10-08T04:35:00","SMP.MMPA.AU","32.77","-0.54","0.00"],["2026-10-08T04:35:00","SMP.OWEF","33.04","-0.27","0.00"],["2026-10-08T04:35:00","SMP.PRESTON","33.79","0.48","0.00"],["2026-10-08T04:35:00","SMP.PVWIND","32.77","-0.54","0.00"],["2026-10-08T04:35:00","SMP.RPU","32.98","-0.33","0.00"],["2026-10-08T04:35:00","SMP.SMP","32.98","-0.33","0.00"],["2026-10-08T04:35:00","SMP.TEA_1.AZ","32.99","-0.32","0.00"],["2026-10-08T04:35:00","SMP.WES.RPU","32.95","-0.36","0.00"],["2026-10-08T04:35:00","SOCO","26.28","0.17","-7.20"],["2026-10-08T04:35:00","SOCO.FORIN.ARR","33.24","-0.07","0.00"],["2026-10-08T04:35:00","SPA","28.98","-0.96","-3.37"],["2026-10-08T04:35:00","SPC","55.93","-2.35","24.97"],["2026-10-08T04:35:00","SPRM","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","SPS","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","SWPP","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","TEXAS.HUB","26.16","0.05","-7.20"],["2026-10-08T04:35:00","TVA","30.55","0.25","-3.01"],["2026-10-08T04:35:00","TVA.BRMNH1.ARR","33.24","-0.07","0.00"],["2026-10-08T04:35:00","TVA.CALRIDGE","33.04","-0.27","0.00"],["2026-10-08T04:35:00","TVA.TVA","33.24","-0.07","0.00"],["2026-10-08T04:35:00","TVA.TVAM_1.AZ","33.24","-0.07","0.00"],["2026-10-08T04:35:00","TVA.WHITEOAK","32.78","-0.53","0.00"],["2026-10-08T04:35:00","UPPC.AUTRAIN","35.55","2.24","0.00"],["2026-10-08T04:35:00","UPPC.AZ","35.78","2.47","0.00"],["2026-10-08T04:35:00","UPPC.ESC","35.33","2.02","0.00"],["2026-10-08T04:35:00","UPPC.ESC.AZ","35.33","2.02","0.00"],["2026-10-08T04:35:00","UPPC.GLADSTONE","34.97","1.66","0.00"],["2026-10-08T04:35:00","UPPC.HOIST23","35.21","1.90","0.00"],["2026-10-08T04:35:00","UPPC.INTEGRATD","35.62","2.31","0.00"],["2026-10-08T04:35:00","UPPC.LWEC","36.74","3.43","0.00"],["2026-10-08T04:35:00","UPPC.MCCLURE12","35.16","1.85","0.00"],["2026-10-08T04:35:00","UPPC.ONTONAGON","36.88","3.57","0.00"],["2026-10-08T04:35:00","UPPC.PORT.ARR","36.92","3.61","0.00"],["2026-10-08T04:35:00","UPPC.VICTORIA1","36.53","3.22","0.00"],["2026-10-08T04:35:00","UPPC.VICTORIA2","36.53","3.22","0.00"],["2026-10-08T04:35:00","UPPC.WARDEN","36.74","3.43","0.00"],["2026-10-08T04:35:00","UPPC.WPMC","36.95","3.64","0.00"],["2026-10-08T04:35:00","UPPC.WPPI","35.56","2.25","0.00"],["2026-10-08T04:35:00","UPPC.WPSE","36.51","3.20","0.00"],["2026-10-08T04:35:00","VAP","33.24","-0.07","0.00"],["2026-10-08T04:35:00","WAUE","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","WEC.AZ","33.46","0.15","0.00"],["2026-10-08T04:35:00","WEC.BADGER","33.24","-0.07","0.00"],["2026-10-08T04:35:00","WEC.BDGHLW2S","33.46","0.15","0.00"],["2026-10-08T04:35:00","WEC.BLUSKYGF","33.24","-0.07","0.00"],["2026-10-08T04:35:00","WEC.BUTRIDGE1","33.48","0.17","0.00"],["2026-10-08T04:35:00","WEC.CC.PORTW1","32.63","-0.68","0.00"],["2026-10-08T04:35:00","WEC.CC.PORTW2","32.61","-0.70","0.00"],["2026-10-08T04:35:00","WEC.CCDGTC1","33.57","0.26","0.00"],["2026-10-08T04:35:00","WEC.CCDGTC2","33.57","0.26","0.00"],["2026-10-08T04:35:00","WEC.CCDGTC3","33.57","0.26","0.00"],["2026-10-08T04:35:00","WEC.CCDGTC4","33.57","0.26","0.00"],["2026-10-08T04:35:00","WEC.DAR_SLR1","32.72","-0.59","0.00"],["2026-10-08T04:35:00","WEC.DR.WEPM","33.40","0.09","0.00"],["2026-10-08T04:35:00","WEC.EITM_LZ01","33.30","-0.01","0.00"],["2026-10-08T04:35:00","WEC.EITM_LZ02","33.30","-0.01","0.00"],["2026-10-08T04:35:00","WEC.EITM_LZ03","33.30","-0.01","0.00"],["2026-10-08T04:35:00","WEC.ERG1","33.09","-0.22","0.00"],["2026-10-08T04:35:00","WEC.ERG2","33.03","-0.28","0.00"],["2026-10-08T04:35:00","WEC.ERGS_LD","33.09","-0.22","0.00"],["2026-10-08T04:35:00","WEC.GERMANOT1","33.43","0.12","0.00"],["2026-10-08T04:35:00","WEC.GERMANOT2","33.43","0.12","0.00"],["2026-10-08T04:35:00","WEC.GERMANOT3","33.43","0.12","0.00"],["2026-10-08T04:35:00","WEC.GERMANOT4","33.43","0.12","0.00"],["2026-10-08T04:35:00","WEC.GERMANOT5","33.43","0.12","0.00"],["2026-10-08T04:35:00","WEC.GLACRHLS","33.01","-0.30","0.00"],["2026-10-08T04:35:00","WEC.JOU_WMONT","33.34","0.03","0.00"],["2026-10-08T04:35:00","WEC.KAC_GE5CT","33.50","0.19","0.00"],["2026-10-08T04:35:00","WEC.KAC_ISPP","33.50","0.19","0.00"],["2026-10-08T04:35:00","WEC.KAUCBL.ARR","33.34","0.03","0.00"],["2026-10-08T04:35:00","WEC.KOSH_SLR1","32.86","-0.45","0.00"],["2026-10-08T04:35:00","WEC.OAKCREKC5","33.21","-0.10","0.00"],["2026-10-08T04:35:00","WEC.OCONTFL","34.17","0.86","0.00"],["2026-10-08T04:35:00","WEC.OKCGC6","33.18","-0.13","0.00"],["2026-10-08T04:35:00","WEC.OKCGC7","33.18","-0.13","0.00"],["2026-10-08T04:35:00","WEC.OKCGC8","33.11","-0.20","0.00"],["2026-10-08T04:35:00","WEC.PARIS01S1","33.54","0.23","0.00"],["2026-10-08T04:35:00","WEC.PARIS01S2","33.54","0.23","0.00"],["2026-10-08T04:35:00","WEC.PARIS01S3","33.54","0.23","0.00"],["2026-10-08T04:35:00","WEC.PARIS01S4","33.54","0.23","0.00"],["2026-10-08T04:35:00","WEC.PB1AUX","33.01","-0.30","0.00"],["2026-10-08T04:35:00","WEC.PB2AUX","33.01","-0.30","0.00"],["2026-10-08T04:35:00","WEC.PLSNT1.MVP","33.29","-0.02","0.00"],["2026-10-08T04:35:00","WEC.PORTWA1CT1","32.61","-0.70","0.00"],["2026-10-08T04:35:00","DECO.EXGNMW2","32.70","-0.61","0.00"],["2026-10-08T04:35:00","DECO.FERMI2","33.04","-0.27","0.00"],["2026-10-08T04:35:00","DECO.FESC","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.FRISB.ARR","33.55","0.24","0.00"],["2026-10-08T04:35:00","DECO.FRMP112","33.98","0.67","0.00"],["2026-10-08T04:35:00","DECO.FRMP113","33.98","0.67","0.00"],["2026-10-08T04:35:00","DECO.FRMP114","33.98","0.67","0.00"],["2026-10-08T04:35:00","DECO.GRNWD.MVP","32.90","-0.41","0.00"],["2026-10-08T04:35:00","DECO.GRNWD1","32.82","-0.49","0.00"],["2026-10-08T04:35:00","DECO.GWDP111","32.90","-0.41","0.00"],["2026-10-08T04:35:00","DECO.GWDP112","32.90","-0.41","0.00"],["2026-10-08T04:35:00","DECO.GWDP12","32.90","-0.41","0.00"],["2026-10-08T04:35:00","DECO.HNKP111","33.78","0.47","0.00"],["2026-10-08T04:35:00","DECO.HNKP113","33.78","0.47","0.00"],["2026-10-08T04:35:00","DECO.HNKP121","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.HNKP122","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.HRBRB.ARR","32.67","-0.64","0.00"],["2026-10-08T04:35:00","DECO.HVSTW","32.66","-0.65","0.00"],["2026-10-08T04:35:00","DECO.JUDD11","33.76","0.45","0.00"],["2026-10-08T04:35:00","DECO.JUDD12","33.76","0.45","0.00"],["2026-10-08T04:35:00","DECO.JUDD13","33.76","0.45","0.00"],["2026-10-08T04:35:00","DECO.JUDD14","33.76","0.45","0.00"],["2026-10-08T04:35:00","DECO.LAKEIRIS","32.92","-0.39","0.00"],["2026-10-08T04:35:00","DECO.LBWL.WTSL","34.13","0.82","0.00"],["2026-10-08T04:35:00","DECO.LOAD.CNE","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.LUD1","34.23","0.92","0.00"],["2026-10-08T04:35:00","DECO.LUD2","34.23","0.92","0.00"],["2026-10-08T04:35:00","DECO.LUD3","34.23","0.92","0.00"],["2026-10-08T04:35:00","DECO.LUD4","34.23","0.92","0.00"],["2026-10-08T04:35:00","DECO.LUD5","34.28","0.97","0.00"],["2026-10-08T04:35:00","DECO.LUD6","34.28","0.97","0.00"],["2026-10-08T04:35:00","DECO.MCKINLEY1","34.82","1.51","0.00"],["2026-10-08T04:35:00","DECO.MINDEN1","30.60","-2.71","0.00"],["2026-10-08T04:35:00","DECO.MONROE1","33.79","0.48","0.00"],["2026-10-08T04:35:00","DECO.MONROE2","33.71","0.40","0.00"],["2026-10-08T04:35:00","DECO.MONROE3","33.01","-0.30","0.00"],["2026-10-08T04:35:00","DECO.MONROE4","33.16","-0.15","0.00"],["2026-10-08T04:35:00","DECO.MONRP11","33.79","0.48","0.00"],["2026-10-08T04:35:00","DECO.MPPA.DWTL","34.13","0.82","0.00"],["2026-10-08T04:35:00","DECO.MSCPA","34.54","1.23","0.00"],["2026-10-08T04:35:00","DECO.NEC","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.NEP112","33.51","0.20","0.00"],["2026-10-08T04:35:00","DECO.NEP113","33.51","0.20","0.00"],["2026-10-08T04:35:00","DECO.NEP114","33.51","0.20","0.00"],["2026-10-08T04:35:00","DECO.NEP12","33.47","0.16","0.00"],["2026-10-08T04:35:00","DECO.NEP131","33.47","0.16","0.00"],["2026-10-08T04:35:00","DECO.NEP132","33.47","0.16","0.00"],["2026-10-08T04:35:00","DECO.NESL1","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.NOBEL","32.70","-0.61","0.00"],["2026-10-08T04:35:00","DECO.OLIVRP11","34.91","1.60","0.00"],["2026-10-08T04:35:00","DECO.PEGASUS","32.83","-0.48","0.00"],["2026-10-08T04:35:00","DECO.PEGASUS2","32.83","-0.48","0.00"],["2026-10-08T04:35:00","DECO.PHEASANT1","32.84","-0.47","0.00"],["2026-10-08T04:35:00","DECO.PINE_TREE","33.09","-0.22","0.00"],["2026-10-08T04:35:00","DECO.PINNEBOG","32.80","-0.51","0.00"],["2026-10-08T04:35:00","DECO.PLACDP12","33.52","0.21","0.00"],["2026-10-08T04:35:00","DECO.PONTC.MVP","33.38","0.07","0.00"],["2026-10-08T04:35:00","DECO.PUTNMP11","34.87","1.56","0.00"],["2026-10-08T04:35:00","DECO.RPSN3.MVP","32.85","-0.46","0.00"],["2026-10-08T04:35:00","DECO.RPSON.MVP","32.81","-0.50","0.00"],["2026-10-08T04:35:00","DECO.RRP11","33.55","0.24","0.00"],["2026-10-08T04:35:00","DECO.S.CASTLE","33.51","0.20","0.00"],["2026-10-08T04:35:00","DECO.SANDU.MVP","32.95","-0.36","0.00"],["2026-10-08T04:35:00","DECO.SELC","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.SESA","33.73","0.42","0.00"],["2026-10-08T04:35:00","DECO.SIGEL1","32.54","-0.77","0.00"],["2026-10-08T04:35:00","DECO.SLOES11","33.47","0.16","0.00"],["2026-10-08T04:35:00","DECO.STCLA.ARR","32.97","-0.34","0.00"],["2026-10-08T04:35:00","DECO.STCLP11","33.09","-0.22","0.00"],["2026-10-08T04:35:00","DECO.SUPP111","33.91","0.60","0.00"],["2026-10-08T04:35:00","DECO.SUPP112","33.91","0.60","0.00"],["2026-10-08T04:35:00","DECO.SUPP113","33.91","0.60","0.00"],["2026-10-08T04:35:00","DECO.SUPP114","33.91","0.60","0.00"],["2026-10-08T04:35:00","DECO.TRNCNL9","33.47","0.16","0.00"],["2026-10-08T04:35:00","DECO.TURTLE1","32.54","-0.77","0.00"],["2026-10-08T04:35:00","DECO.TURTLE2","32.54","-0.77","0.00"],["2026-10-08T04:35:00","DECO.TUSCOLA2","33.50","0.19","0.00"],["2026-10-08T04:35:00","DECO.VOYAGER1","34.02","0.71","0.00"],["2026-10-08T04:35:00","DECO.WILMTP11","34.08","0.77","0.00"],["2026-10-08T04:35:00","DECO.WPSA","33.73","0.42","0.00"],["2026-10-08T04:35:00","DEOK","33.24","-0.07","0.00"],["2026-10-08T04:35:00","DLCO","33.24","-0.07","0.00"],["2026-10-08T04:35:00","DMGEN1.AGG","32.78","-0.53","0.00"],["2026-10-08T04:35:00","DMGEN2.AGG","32.78","-0.53","0.00"],["2026-10-08T04:35:00","DMGEN4.AGG","32.78","-0.53","0.00"],["2026-10-08T04:35:00","DPC.ABS","33.19","-0.12","0.00"],["2026-10-08T04:35:00","DPC.AEPE9","34.05","0.74","0.00"],["2026-10-08T04:35:00","DPC.APPLRV.SLR","33.79","0.48","0.00"],["2026-10-08T04:35:00","DPC.AZ","34.06","0.75","0.00"],["2026-10-08T04:35:00","DPC.DPC","34.07","0.76","0.00"],["2026-10-08T04:35:00","DPC.EDNF","33.48","0.17","0.00"],["2026-10-08T04:35:00","DPC.EKM1","33.94","0.63","0.00"],["2026-10-08T04:35:00","DPC.EKM2","33.94","0.63","0.00"],["2026-10-08T04:35:00","DPC.FILMOR.SLR","33.15","-0.16","0.00"],["2026-10-08T04:35:00","DPC.FLAMBEAU","34.82","1.51","0.00"],["2026-10-08T04:35:00","DPC.GENOA3","34.13","0.82","0.00"],["2026-10-08T04:35:00","DPC.HRTL.SIMIN","33.53","0.22","0.00"],["2026-10-08T04:35:00","DPC.JPM","33.18","-0.13","0.00"],["2026-10-08T04:35:00","CIN.SUCRKST1","32.76","-0.55","0.00"],["2026-10-08T04:35:00","CIN.SUGRCK.MVP","32.76","-0.55","0.00"],["2026-10-08T04:35:00","CIN.TIPMONT","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.TWINBR1","34.27","0.96","0.00"],["2026-10-08T04:35:00","CIN.WABASL.ARR","33.16","-0.15","0.00"],["2026-10-08T04:35:00","CIN.WBSPSI.ARR","34.27","0.96","0.00"],["2026-10-08T04:35:00","CIN.WHEATCTG1","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CIN.WHEATCTG2","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CIN.WHEATCTG3","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CIN.WHEATCTG4","33.24","-0.07","0.00"],["2026-10-08T04:35:00","CIN.WHTSLR.SIG","34.36","1.05","0.00"],["2026-10-08T04:35:00","CIN.WRHILND","33.19","-0.12","0.00"],["2026-10-08T04:35:00","CIN.WVPA.BNLIL","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.WVPA.PSI","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CIN.WVPA_1.AZ","34.19","0.89","-0.01"],["2026-10-08T04:35:00","CLEC.ACA11","25.61","-0.50","-7.20"],["2026-10-08T04:35:00","CLEC.ACA12","25.61","-0.50","-7.20"],["2026-10-08T04:35:00","CLEC.ACA13","25.61","-0.50","-7.20"],["2026-10-08T04:35:00","CLEC.AXLA","24.97","-1.14","-7.20"],["2026-10-08T04:35:00","CLEC.AXLA_1.AZ","24.97","-1.14","-7.20"],["2026-10-08T04:35:00","CLEC.CC.ACAPB1","25.61","-0.50","-7.20"],["2026-10-08T04:35:00","CLEC.CC.CPS6","24.88","-1.23","-7.20"],["2026-10-08T04:35:00","CLEC.CC.CPS7","24.88","-1.23","-7.20"],["2026-10-08T04:35:00","CLEC.CLEC","25.65","-0.46","-7.20"],["2026-10-08T04:35:00","CLEC.CPS6","24.88","-1.23","-7.20"],["2026-10-08T04:35:00","CLEC.CPS6ST","24.86","-1.25","-7.20"],["2026-10-08T04:35:00","CLEC.CPS71","24.88","-1.23","-7.20"],["2026-10-08T04:35:00","CLEC.CPS72","24.88","-1.23","-7.20"],["2026-10-08T04:35:00","CLEC.CPS7ST","24.86","-1.25","-7.20"],["2026-10-08T04:35:00","CLEC.CPWR_1.AZ","25.65","-0.46","-7.20"],["2026-10-08T04:35:00","CLEC.CPWR_2.AZ","29.69","-0.23","-3.39"],["2026-10-08T04:35:00","CLEC.CPWR_6.AZ","33.34","0.03","0.00"],["2026-10-08T04:35:00","CLEC.CPWR_8.AZ","25.50","-0.61","-7.20"],["2026-10-08T04:35:00","CLEC.DOLETSLR","25.12","-0.99","-7.20"],["2026-10-08T04:35:00","CLEC.DPS.ARR","25.12","-0.99","-7.20"],["2026-10-08T04:35:00","CLEC.ELIZSOL","25.62","-0.49","-7.20"],["2026-10-08T04:35:00","CLEC.HOLCRKSOL","25.44","-0.67","-7.20"],["2026-10-08T04:35:00","CLEC.HOPK1.ARR","26.17","0.06","-7.20"],["2026-10-08T04:35:00","CLEC.HUNTER5","24.96","-1.15","-7.20"],["2026-10-08T04:35:00","CLEC.MPS3_G3","24.76","-1.35","-7.20"],["2026-10-08T04:35:00","CLEC.MPS3_G4","24.76","-1.35","-7.20"],["2026-10-08T04:35:00","CLEC.NPS1","24.79","-1.32","-7.20"],["2026-10-08T04:35:00","CLEC.ORIN","26.30","0.19","-7.20"],["2026-10-08T04:35:00","CLEC.PRAIRIE","25.18","-0.93","-7.20"],["2026-10-08T04:35:00","CLEC.RPS2","24.76","-1.35","-7.20"],["2026-10-08T04:35:00","CLEC.RPS2.LAFA","24.76","-1.35","-7.20"],["2026-10-08T04:35:00","CLEC.RPS2.LEPA","24.76","-1.35","-7.20"],["2026-10-08T04:35:00","CLEC.SINGERSO","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","CLEC.SPS1","25.82","-0.29","-7.20"],["2026-10-08T04:35:00","CLEC.TPS4","26.16","0.05","-7.20"],["2026-10-08T04:35:00","CONS.5CHANNELS","34.45","1.14","0.00"],["2026-10-08T04:35:00","CONS.ADA.ARR","34.81","1.50","0.00"],["2026-10-08T04:35:00","CONS.AESM.CHSE","33.98","0.67","0.00"],["2026-10-08T04:35:00","CONS.ALCONA","34.03","0.72","0.00"],["2026-10-08T04:35:00","CONS.ALLEGAN","34.90","1.59","0.00"],["2026-10-08T04:35:00","CONS.ALPENA","35.56","2.25","0.00"],["2026-10-08T04:35:00","CONS.ALPENTHBA","35.56","2.25","0.00"],["2026-10-08T04:35:00","CONS.ALPINE01","34.46","1.15","0.00"],["2026-10-08T04:35:00","CONS.ALPINE02","34.46","1.15","0.00"],["2026-10-08T04:35:00","CONS.ASSEMBLY3","33.41","0.10","0.00"],["2026-10-08T04:35:00","CONS.AZ","34.31","1.00","0.00"],["2026-10-08T04:35:00","CONS.BRANCH","34.74","1.43","0.00"],["2026-10-08T04:35:00","CONS.BRENTRNG1","33.60","0.29","0.00"],["2026-10-08T04:35:00","CONS.BRNP8","34.08","0.77","0.00"],["2026-10-08T04:35:00","CONS.BSE.CEC","34.46","1.15","0.00"],["2026-10-08T04:35:00","CONS.CA3.MPPA","33.50","0.19","0.00"],["2026-10-08T04:35:00","CONS.CA3_WPSC","33.50","0.19","0.00"],["2026-10-08T04:35:00","CONS.CADILAC","34.80","1.49","0.00"],["2026-10-08T04:35:00","CONS.CADILGMA2","34.80","1.49","0.00"],["2026-10-08T04:35:00","CONS.CAMPBELL1","33.42","0.11","0.00"],["2026-10-08T04:35:00","CONS.CAMPBELL2","33.64","0.33","0.00"],["2026-10-08T04:35:00","CONS.CAMPBELL3","33.50","0.19","0.00"],["2026-10-08T04:35:00","CONS.CC.COVRT1","33.75","0.44","0.00"],["2026-10-08T04:35:00","CONS.CC.COVRT2","33.73","0.42","0.00"],["2026-10-08T04:35:00","CONS.CC.COVRT3","33.73","0.42","0.00"],["2026-10-08T04:35:00","CONS.CC.JAXSON","33.03","-0.28","0.00"],["2026-10-08T04:35:00","CONS.CC.MICHP","34.03","0.72","0.00"],["2026-10-08T04:35:00","CONS.CC.ZEELA2","33.74","0.43","0.00"],["2026-10-08T04:35:00","CONS.CCG_1.AZ","34.50","1.19","0.00"],["2026-10-08T04:35:00","CONS.CCG_2.AZ","34.50","1.19","0.00"],["2026-10-08T04:35:00","CONS.CCG_3.AZ","34.50","1.19","0.00"],["2026-10-08T04:35:00","CONS.CCG_4.AZ","34.50","1.19","0.00"],["2026-10-08T04:35:00","CONS.CCG_5.AZ","34.50","1.19","0.00"],["2026-10-08T04:35:00","CONS.CCG_6.AZ","34.50","1.19","0.00"],["2026-10-08T04:35:00","CONS.CEREALSO","34.40","1.09","0.00"],["2026-10-08T04:35:00","CONS.CETR","34.25","0.94","0.00"],["2026-10-08T04:35:00","CONS.CHS2","34.41","1.10","0.00"],["2026-10-08T04:35:00","CONS.CHSE","34.41","1.10","0.00"],["2026-10-08T04:35:00","CONS.CLDWTR1","34.73","1.42","0.00"],["2026-10-08T04:35:00","CONS.CNE","34.44","1.13","0.00"],["2026-10-08T04:35:00","CONS.COBB.ARR","34.84","1.53","0.00"],["2026-10-08T04:35:00","CONS.COOKE","34.11","0.80","0.00"],["2026-10-08T04:35:00","CONS.COVRT1_GT","33.75","0.44","0.00"],["2026-10-08T04:35:00","CONS.COVRT1_ST","33.75","0.44","0.00"],["2026-10-08T04:35:00","CONS.COVRT2_GT","33.73","0.42","0.00"],["2026-10-08T04:35:00","CONS.COVRT2_ST","33.73","0.42","0.00"],["2026-10-08T04:35:00","CONS.COVRT3_GT","33.73","0.42","0.00"],["2026-10-08T04:35:00","CONS.COVRT3_ST","33.73","0.42","0.00"],["2026-10-08T04:35:00","CONS.CRESCENT","34.47","1.16","0.00"],["2026-10-08T04:35:00","CONS.CROTON","35.91","2.60","0.00"],["2026-10-08T04:35:00","CONS.DR.ALPENA","35.56","2.25","0.00"],["2026-10-08T04:35:00","CONS.DR.CETR","35.35","2.04","0.00"],["2026-10-08T04:35:00","CONS.DR.MAROA","34.73","1.42","0.00"],["2026-10-08T04:35:00","CONS.DR.WPSC","35.89","2.58","0.00"],["2026-10-08T04:35:00","CONS.ELIG","34.46","1.15","0.00"],["2026-10-08T04:35:00","CONS.EXGNBB1","33.57","0.26","0.00"],["2026-10-08T04:35:00","CONS.EXGNBB1B","33.57","0.26","0.00"],["2026-10-08T04:35:00","CONS.FESC","34.46","1.15","0.00"],["2026-10-08T04:35:00","CONS.FICTYEC","34.77","1.46","0.00"],["2026-10-08T04:35:00","CONS.FICTYMR","34.77","1.46","0.00"],["2026-10-08T04:35:00","CONS.FISHCREEK","33.74","0.43","0.00"],["2026-10-08T04:35:00","CONS.FOOTEHYD","34.09","0.78","0.00"],["2026-10-08T04:35:00","CONS.GENESEE","33.32","0.01","0.00"],["2026-10-08T04:35:00","CONS.GENESEESO","33.41","0.10","0.00"],["2026-10-08T04:35:00","CONS.GENESEPS","33.32","0.01","0.00"],["2026-10-08T04:35:00","CONS.GRATIOT","33.63","0.32","0.00"],["2026-10-08T04:35:00","CONS.GRATIOT1","32.38","-0.93","0.00"],["2026-10-08T04:35:00","CONS.GRATIOT2","32.38","-0.93","0.00"],["2026-10-08T04:35:00","CONS.GRAYLGY2","33.23","-0.08","0.00"],["2026-10-08T04:35:00","CONS.GRAYLNG","33.23","-0.08","0.00"],["2026-10-08T04:35:00","CONS.GRNDBASIN","33.52","0.21","0.00"],["2026-10-08T04:35:00","CONS.GYRD1WPSC","34.50","1.19","0.00"],["2026-10-08T04:35:00","CONS.GYRD2WPSC","34.50","1.19","0.00"],["2026-10-08T04:35:00","CONS.GYRD3WPSC","34.50","1.19","0.00"],["2026-10-08T04:35:00","CONS.HARDY","35.21","1.90","0.00"],["2026-10-08T04:35:00","CONS.HART","34.78","1.47","0.00"],["2026-10-08T04:35:00","CONS.HILMN.ARR","35.04","1.73","0.00"],["2026-10-08T04:35:00","CONS.HODENPYL","34.77","1.46","0.00"],["2026-10-08T04:35:00","CONS.HRSY10","34.48","1.17","0.00"],["2026-10-08T04:35:00","CONS.HRSY9","34.48","1.17","0.00"],["2026-10-08T04:35:00","CONS.HRTLND","33.67","0.36","0.00"],["2026-10-08T04:35:00","CONS.HTWD","34.69","1.38","0.00"],["2026-10-08T04:35:00","CONS.IOSCOBAT","34.15","0.84","0.00"],["2026-10-08T04:35:00","CONS.ISABELLA1","30.11","-3.20","0.00"],["2026-10-08T04:35:00","CONS.JACKSON","33.70","0.39","0.00"],["2026-10-08T04:35:00","CONS.JAXON_1","32.99","-0.32","0.00"],["2026-10-08T04:35:00","CONS.JAXON_2","33.08","-0.23","0.00"],["2026-10-08T04:35:00","CONS.KAL_RGEN_","34.25","0.94","0.00"],["2026-10-08T04:35:00","CONS.KALK","35.15","1.84","0.00"],["2026-10-08T04:35:00","CONS.KARN.ARR","33.29","-0.02","0.00"],["2026-10-08T04:35:00","CONS.KARN3","32.97","-0.34","0.00"],["2026-10-08T04:35:00","CONS.KARN4","32.97","-0.34","0.00"],["2026-10-08T04:35:00","CONS.KARNSOLAR","32.97","-0.34","0.00"],["2026-10-08T04:35:00","CONS.KENCNTY1","33.99","0.68","0.00"],["2026-10-08T04:35:00","CONS.LANS","33.96","0.65","0.00"],["2026-10-08T04:35:00","CONS.LANS.ARR","33.62","0.31","0.00"],["2026-10-08T04:35:00","CONS.LBWL.ASM2","33.41","0.10","0.00"],["2026-10-08T04:35:00","CONS.LBWL.ASSM","33.41","0.10","0.00"],["2026-10-08T04:35:00","CONS.LBWL.CSEL","34.41","1.10","0.00"],["2026-10-08T04:35:00","CONS.LIVINGEN1","34.42","1.11","0.00"],["2026-10-08T04:35:00","CONS.LIVINGEN2","34.42","1.11","0.00"],["2026-10-08T04:35:00","CONS.LIVINGEN3","34.42","1.11","0.00"],["2026-10-08T04:35:00","CONS.LIVINGEN4","34.42","1.11","0.00"],["2026-10-08T04:35:00","CONS.LOUDHYDRO","34.51","1.20","0.00"],["2026-10-08T04:35:00","CONS.LUDINGTN1","34.23","0.92","0.00"],["2026-10-08T04:35:00","CONS.LUDINGTN2","34.23","0.92","0.00"],["2026-10-08T04:35:00","CONS.LUDINGTN3","34.23","0.92","0.00"],["2026-10-08T04:35:00","CONS.LUDINGTN4","34.23","0.92","0.00"],["2026-10-08T04:35:00","CONS.LUDINGTN5","34.28","0.97","0.00"],["2026-10-08T04:35:00","CONS.LUDINGTN6","34.28","0.97","0.00"],["2026-10-08T04:35:00","CONS.LWEP","34.23","0.92","0.00"],["2026-10-08T04:35:00","CONS.MACK.ARR","36.36","3.05","0.00"],["2026-10-08T04:35:00","CONS.MCV","32.62","-0.69","0.00"],["2026-10-08T04:35:00","CONS.MCV.MCV","32.62","-0.69","0.00"],["2026-10-08T04:35:00","CONS.MERIDIAN1","32.74","-0.57","0.00"],["2026-10-08T04:35:00","CONS.MIOHYDRO","34.18","0.87","0.00"],["2026-10-08T04:35:00","CONS.MIPOWER1","34.03","0.72","0.00"],["2026-10-08T04:35:00","CONS.MIPOWER2","34.03","0.72","0.00"],["2026-10-08T04:35:00","CONS.MPPA","34.34","1.03","0.00"],["2026-10-08T04:35:00","CONS.MPPA.ABRW","33.98","0.67","0.00"],["2026-10-08T04:35:00","CONS.MPPA.ASM2","33.41","0.10","0.00"],["2026-10-08T04:35:00","CONS.MPPA.ASSM","33.41","0.10","0.00"],["2026-10-08T04:35:00","CONS.MPPA.CHSE","34.41","1.10","0.00"],["2026-10-08T04:35:00","CONS.MPPA.HSLR","34.78","1.47","0.00"],["2026-10-08T04:35:00","CONS.MPPA_3.AZ","33.96","0.65","0.00"],["2026-10-08T04:35:00","CONS.MSCP_1.AZ","34.72","1.41","0.00"],["2026-10-08T04:35:00","CONS.MSCPA","34.68","1.37","0.00"],["2026-10-08T04:35:00","CONS.MSNRD.SOL","31.07","-2.24","0.00"],["2026-10-08T04:35:00","CONS.MUSKSOL","34.51","1.20","0.00"],["2026-10-08T04:35:00","CONS.MWEC","34.83","1.52","0.00"],["2026-10-08T04:35:00","CONS.NESL","34.46","1.15","0.00"],["2026-10-08T04:35:00","CONS.PAL_HEPM","33.75","0.44","0.00"],["2026-10-08T04:35:00","CONS.PAL_WPSC","33.75","0.44","0.00"],["2026-10-08T04:35:00","CONS.PFZT","34.34","1.03","0.00"],["2026-10-08T04:35:00","CONS.PINERVR1","32.27","-1.04","0.00"],["2026-10-08T04:35:00","CONS.PNRVR.SOL","32.27","-1.04","0.00"],["2026-10-08T04:35:00","CONS.POLARIS1","33.57","0.26","0.00"],["2026-10-08T04:35:00","CONS.POLRS.SOL","33.57","0.26","0.00"],["2026-10-08T04:35:00","CONS.RENAIGEN1","33.69","0.38","0.00"],["2026-10-08T04:35:00","CONS.RENAIGEN2","33.69","0.38","0.00"],["2026-10-08T04:35:00","CONS.RENAIGEN3","33.69","0.38","0.00"],["2026-10-08T04:35:00","CONS.RENAIGEN4","33.69","0.38","0.00"],["2026-10-08T04:35:00","EAI.NPTSOL","25.87","-0.24","-7.20"],["2026-10-08T04:35:00","EAI.NWMADRIDSO","26.10","-0.01","-7.20"],["2026-10-08T04:35:00","EAI.OMLP_1.AZ","26.53","0.42","-7.20"],["2026-10-08T04:35:00","EAI.PBENRGY_CT","24.10","-2.01","-7.20"],["2026-10-08T04:35:00","EAI.PBENRGY_ST","24.16","-1.95","-7.20"],["2026-10-08T04:35:00","EAI.PLUM_1C","26.31","0.20","-7.20"],["2026-10-08T04:35:00","EAI.PLUM_PPEA","26.31","0.20","-7.20"],["2026-10-08T04:35:00","EAI.PLUM1_MEUC","26.31","0.20","-7.20"],["2026-10-08T04:35:00","EAI.PLUM2_MEUC","26.31","0.20","-7.20"],["2026-10-08T04:35:00","EAI.PLUMPT","26.31","0.20","-7.20"],["2026-10-08T04:35:00","EAI.PMISTSOL","26.33","0.22","-7.20"],["2026-10-08T04:35:00","EAI.QUARTZ","26.41","0.30","-7.20"],["2026-10-08T04:35:00","EAI.REDFDSOLAR","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.REMMEL123","24.80","-1.31","-7.20"],["2026-10-08T04:35:00","EAI.RITCH3.ARR","26.05","-0.06","-7.20"],["2026-10-08T04:35:00","EAI.SEARCY","25.96","-0.15","-7.20"],["2026-10-08T04:35:00","EAI.SHRDN1.ARR","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.SHRDN2.ARR","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.SHRDN3.ARR","24.13","-1.98","-7.20"],["2026-10-08T04:35:00","EAI.STUTTGART","25.68","-0.43","-7.20"],["2026-10-08T04:35:00","EAI.UPS1_CT1","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS1_CT2","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS1_ST","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS2_CT1","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS2_CT2","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS2_ST","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS3_CT1","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS3_CT2","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS3_ST","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS4_CT1","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS4_CT2","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.UPS4_ST","24.61","-1.50","-7.20"],["2026-10-08T04:35:00","EAI.WBSOL","26.30","0.19","-7.20"],["2026-10-08T04:35:00","EAI.WH_BLUFF1","24.10","-2.01","-7.20"],["2026-10-08T04:35:00","EAI.WH_BLUFF2","24.12","-1.99","-7.20"],["2026-10-08T04:35:00","EAI.WHBLF.ARR","24.15","-1.96","-7.20"],["2026-10-08T04:35:00","EAI.WMPSOL","26.60","0.49","-7.20"],["2026-10-08T04:35:00","EAI.WMULD_1.AZ","26.63","0.52","-7.20"],["2026-10-08T04:35:00","EAI.WMULDLD","26.63","0.52","-7.20"],["2026-10-08T04:35:00","EAI.WODLN1.ARR","24.57","-1.54","-7.20"],["2026-10-08T04:35:00","EAI.WSTMMP.ARR","26.48","0.37","-7.20"],["2026-10-08T04:35:00","EAI.WTBLF5.ARR","24.12","-1.99","-7.20"],["2026-10-08T04:35:00","EDE","31.41","-1.34","-0.56"],["2026-10-08T04:35:00","EDE.PLUM","33.51","0.20","0.00"],["2026-10-08T04:35:00","EES.ACAD2_CT1","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","EES.ACAD2_CT2","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","EES.ACAD2_ST","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","EES.ACADA1.ARR","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","EES.ACADA2.ARR","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","EES.AIRLIN.ARR","25.75","-0.36","-7.20"],["2026-10-08T04:35:00","EES.AIRLIQ_GEI","25.90","-0.21","-7.20"],["2026-10-08T04:35:00","EES.AMITESO","26.01","-0.10","-7.20"],["2026-10-08T04:35:00","EES.AXIALL","25.25","-0.86","-7.20"],["2026-10-08T04:35:00","EES.AXLPLQ","25.72","-0.39","-7.20"],["2026-10-08T04:35:00","EES.BASFVFW","25.99","-0.12","-7.20"],["2026-10-08T04:35:00","EES.BASTAP.ARR","24.95","-1.16","-7.20"],["2026-10-08T04:35:00","EES.BASTP1.ARR","24.95","-1.16","-7.20"],["2026-10-08T04:35:00","EES.BASTR1.ARR","24.90","-1.21","-7.20"],["2026-10-08T04:35:00","EES.BASTR2.ARR","24.90","-1.21","-7.20"],["2026-10-08T04:35:00","EES.BC1_1","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","EES.BC1_2","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","EES.BC1_3","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","EES.BC1_4","25.47","-0.64","-7.20"],["2026-10-08T04:35:00","EES.BC2_1","25.46","-0.65","-7.20"],["2026-10-08T04:35:00","EES.BC2_2","25.46","-0.65","-7.20"],["2026-10-08T04:35:00","EES.BC2_3","25.46","-0.65","-7.20"],["2026-10-08T04:35:00","EES.BEEKMANSOL","25.78","-0.33","-7.20"],["2026-10-08T04:35:00","EES.BGTEL1.ARR","25.83","-0.28","-7.20"],["2026-10-08T04:35:00","EES.BRAZ_1.AZ","25.82","-0.29","-7.20"],["2026-10-08T04:35:00","EES.BRAZLD","25.81","-0.30","-7.20"],["2026-10-08T04:35:00","EES.BRTNY1.ARR","25.86","-0.25","-7.20"],["2026-10-08T04:35:00","EES.BRTNY2.ARR","25.86","-0.25","-7.20"],["2026-10-08T04:35:00","EES.BURAS.ARR","25.62","-0.49","-7.20"],["2026-10-08T04:35:00","EES.BXTRW5.ARR","25.17","-0.94","-7.20"],["2026-10-08T04:35:00","EES.BXTRWL.ARR","25.17","-0.94","-7.20"],["2026-10-08T04:35:00","EES.BXWSN2.ARR","25.17","-0.94","-7.20"],["2026-10-08T04:35:00","EES.BYCT1","25.65","-0.46","-7.20"],["2026-10-08T04:35:00","EES.BYCT2","25.65","-0.46","-7.20"],["2026-10-08T04:35:00","EES.BYCT3","25.65","-0.46","-7.20"],["2026-10-08T04:35:00","EES.BYCT4","25.65","-0.46","-7.20"],["2026-10-08T04:35:00","EES.BYGL","25.12","-0.99","-7.20"],["2026-10-08T04:35:00","EES.CALCAS1_CT","25.54","-0.57","-7.20"],["2026-10-08T04:35:00","EES.CALCAS2_CT","25.54","-0.57","-7.20"],["2026-10-08T04:35:00","EES.CARV_A","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","EES.CARV_BC","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","EES.CC.ACAD2","25.63","-0.48","-7.20"],["2026-10-08T04:35:00","EES.CC.JWL_1","25.25","-0.86","-7.20"],["2026-10-08T04:35:00","EES.CC.JWL_2","25.24","-0.87","-7.20"],["2026-10-08T04:35:00","EES.CC.LKCHAR","24.88","-1.23","-7.20"],["2026-10-08T04:35:00","EES.CC.MTCPS","24.79","-1.32","-7.20"],["2026-10-08T04:35:00","EES.CC.NINEM6","25.27","-0.84","-7.20"],["2026-10-08T04:35:00","EES.CC.NOPS","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.CC.OCAPS","25.76","-0.35","-7.20"],["2026-10-08T04:35:00","EES.CNWAY2.ARR","25.85","-0.26","-7.20"],["2026-10-08T04:35:00","EES.COLY1.ARR","25.61","-0.50","-7.20"],["2026-10-08T04:35:00","AMMO.KEOKUK11","32.61","-0.70","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK12","32.64","-0.67","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK13","32.64","-0.67","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK14","32.64","-0.67","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK15","32.64","-0.67","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK2","32.60","-0.71","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK3","32.60","-0.71","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK4","32.60","-0.71","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK5","32.60","-0.71","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK6","32.60","-0.71","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK7","32.61","-0.70","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK8","32.61","-0.70","0.00"],["2026-10-08T04:35:00","AMMO.KEOKUK9","32.61","-0.70","0.00"],["2026-10-08T04:35:00","AMMO.KIRK","32.72","-0.54","-0.05"],["2026-10-08T04:35:00","AMMO.KIRK_1.AZ","32.80","-0.51","0.00"],["2026-10-08T04:35:00","AMMO.KIRK2.ARR","33.03","-0.28","0.00"],["2026-10-08T04:35:00","AMMO.KLSF1","33.33","0.02","0.00"],["2026-10-08T04:35:00","AMMO.KLSF2","33.33","0.02","0.00"],["2026-10-08T04:35:00","AMMO.KMDYCTG1","33.11","-0.20","0.00"],["2026-10-08T04:35:00","AMMO.KMDYCTG2","33.11","-0.20","0.00"],["2026-10-08T04:35:00","AMMO.LABADIE1","32.09","-1.22","0.00"],["2026-10-08T04:35:00","AMMO.LABADIE2","32.06","-1.25","0.00"],["2026-10-08T04:35:00","AMMO.LABADIE3","32.16","-1.15","0.00"],["2026-10-08T04:35:00","AMMO.LABADIE4","32.05","-1.26","0.00"],["2026-10-08T04:35:00","AMMO.LINN_1.AZ","33.14","-0.17","0.00"],["2026-10-08T04:35:00","AMMO.MARC_1.AZ","33.16","-0.15","0.00"],["2026-10-08T04:35:00","AMMO.MARC_NEM","32.72","-0.54","-0.05"],["2026-10-08T04:35:00","AMMO.MARC_NG","33.24","-0.07","0.00"],["2026-10-08T04:35:00","AMMO.MERAMEC1","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMMO.MERAMEC2","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMMO.MERAMEC3","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMMO.MERAMEC4","32.78","-0.53","0.00"],["2026-10-08T04:35:00","AMMO.MEXCTG1","33.35","0.04","0.00"],["2026-10-08T04:35:00","AMMO.MOBCTG1","31.34","-1.97","0.00"],["2026-10-08T04:35:00","AMMO.MOCE_1.AZ","31.34","-1.97","0.00"],["2026-10-08T04:35:00","AMMO.MORUCTG1","32.28","-1.03","0.00"],["2026-10-08T04:35:00","AMMO.MRRIS.SLR","32.71","-0.60","0.00"],["2026-10-08T04:35:00","AMMO.NEWFLOR","31.99","-1.32","0.00"],["2026-10-08T04:35:00","AMMO.NEWMADRID","33.30","-0.01","0.00"],["2026-10-08T04:35:00","AMMO.OSAGE1","32.25","-1.06","0.00"],["2026-10-08T04:35:00","AMMO.OSAGE2","32.25","-1.06","0.00"],["2026-10-08T04:35:00","AMMO.OSAGE3","32.23","-1.08","0.00"],["2026-10-08T04:35:00","AMMO.OSAGE4","32.23","-1.08","0.00"],["2026-10-08T04:35:00","AMMO.OSAGE5","32.25","-1.06","0.00"],["2026-10-08T04:35:00","AMMO.OSAGE6","32.25","-1.06","0.00"],["2026-10-08T04:35:00","AMMO.OSAGE7","32.25","-1.06","0.00"],["2026-10-08T04:35:00","AMMO.OSAGE8","32.25","-1.06","0.00"],["2026-10-08T04:35:00","AMMO.OSAGEEGEN","32.23","-1.08","0.00"],["2026-10-08T04:35:00","AMMO.PENOCTG1","32.91","-0.40","0.00"],["2026-10-08T04:35:00","AMMO.PENOCTG2","32.91","-0.40","0.00"],["2026-10-08T04:35:00","AMMO.PENOCTG3","32.91","-0.40","0.00"],["2026-10-08T04:35:00","AMMO.PENOCTG4","32.91","-0.40","0.00"],["2026-10-08T04:35:00","AMMO.PERR","32.72","-0.54","-0.05"],["2026-10-08T04:35:00","AMMO.PERR_1.AZ","33.41","0.10","0.00"],["2026-10-08T04:35:00","AMMO.PNKYCTG1","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMMO.PNKYCTG2","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMMO.PNKYCTG3","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMMO.PNKYCTG4","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMMO.PNKYCTG5","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMMO.PNKYCTG6","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMMO.PNKYCTG7","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMMO.PNKYCTG8","33.07","-0.24","0.00"],["2026-10-08T04:35:00","AMMO.RCCKCTG1","32.89","-0.42","0.00"],["2026-10-08T04:35:00","AMMO.RCCKCTG2","32.89","-0.42","0.00"],["2026-10-08T04:35:00","AMMO.RCCKCTG3","32.89","-0.42","0.00"],["2026-10-08T04:35:00","AMMO.RCCKCTG4","32.89","-0.42","0.00"],["2026-10-08T04:35:00","AMMO.RUSHIS1","32.79","-0.52","0.00"],["2026-10-08T04:35:00","AMMO.RUSHIS2","32.79","-0.52","0.00"],["2026-10-08T04:35:00","AMMO.SHOWMS","31.74","-1.57","0.00"],["2026-10-08T04:35:00","AMMO.SIOUX1","32.29","-1.02","0.00"],["2026-10-08T04:35:00","AMMO.SIOUX2","32.32","-0.99","0.00"],["2026-10-08T04:35:00","AMMO.SPLITRAIL","32.45","-0.86","0.00"],["2026-10-08T04:35:00","AMMO.TRIGCTG1","32.92","-0.39","0.00"],["2026-10-08T04:35:00","AMMO.TS1","33.00","-0.31","0.00"],["2026-10-08T04:35:00","AMMO.TS2","33.00","-0.31","0.00"],["2026-10-08T04:35:00","AMMO.UA.AZ","33.24","-0.07","0.00"],["2026-10-08T04:35:00","AMMO.UE","32.72","-0.54","-0.05"],["2026-10-08T04:35:00","AMMO.UE.AZ","32.71","-0.55","-0.05"],["2026-10-08T04:35:00","AMMO.VANDALIA","33.18","-0.13","0.00"],["2026-10-08T04:35:00","AMMO.VENCTG2","32.91","-0.40","0.00"],["2026-10-08T04:35:00","AMMO.VENCTG3","32.91","-0.40","0.00"],["2026-10-08T04:35:00","AMMO.VENCTG4","32.91","-0.40","0.00"],["2026-10-08T04:35:00","AMMO.VENCTG5","32.91","-0.40","0.00"],["2026-10-08T04:35:00","AMMO.WFSP","32.76","-0.55","0.00"],["2026-10-08T04:35:00","AMMO.WVPA","33.18","-0.13","0.00"],["2026-10-08T04:35:00","AMMO.WVPA.CZML","33.18","-0.13","0.00"],["2026-10-08T04:35:00","AMMO.WVPA.CZPG","33.18","-0.13","0.00"],["2026-10-08T04:35:00","AMMO.WVPA_3.AZ","33.28","-0.03","0.00"],["2026-10-08T04:35:00","AP","33.24","-0.07","0.00"],["2026-10-08T04:35:00","ARKANSAS.HUB","25.06","-1.11","-7.14"],["2026-10-08T04:35:00","BREC.AZ","34.30","0.99","0.00"],["2026-10-08T04:35:00","BREC.BREC","34.32","1.01","0.00"],["2026-10-08T04:35:00","BREC.CENTURY","34.29","0.98","0.00"],["2026-10-08T04:35:00","BREC.COLE.ARR","34.29","0.98","0.00"],["2026-10-08T04:35:00","BREC.DR.PADUC","33.40","0.09","0.00"],["2026-10-08T04:35:00","BREC.GREEN1","34.30","0.99","0.00"],["2026-10-08T04:40:00","AMIL.ELD120","27.71","0.13","0.00"],["2026-10-08T04:40:00","AMIL.ELD150","27.71","0.13","0.00"],["2026-10-08T04:40:00","AMIL.ELIG","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EMSF","27.24","-0.34","0.00"],["2026-10-08T04:40:00","AMIL.ENFIELD","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EPH1","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.ESPI","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EXOL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EXOL.DRR","27.53","-0.05","0.00"],["2026-10-08T04:40:00","AMIL.FARGO.MVP","27.33","-0.25","0.00"],["2026-10-08T04:40:00","AMIL.FESC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.FORDCO1","26.62","-0.96","0.00"],["2026-10-08T04:40:00","AMIL.FTR","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.GBCCTG1","26.79","-0.79","0.00"],["2026-10-08T04:40:00","AMIL.GBCCTG2","26.79","-0.79","0.00"],["2026-10-08T04:40:00","AMIL.GBCM","27.31","-0.27","0.00"],["2026-10-08T04:40:00","AMIL.GDTR1.ARR","27.93","0.35","0.00"],["2026-10-08T04:40:00","AMIL.GDTR2.ARR","27.93","0.35","0.00"],["2026-10-08T04:40:00","AMIL.GDTR3.ARR","27.99","0.41","0.00"],["2026-10-08T04:40:00","AMIL.GDTR4.ARR","27.93","0.35","0.00"],["2026-10-08T04:40:00","AMIL.GDTWR.ARR","27.93","0.35","0.00"],["2026-10-08T04:40:00","AMIL.GEXA","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.GEXAIEC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.GLSBG.SIG","27.11","-0.47","0.00"],["2026-10-08T04:40:00","AMIL.GME1","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.GRJ_AGRJ_","26.98","-0.60","0.00"],["2026-10-08T04:40:00","AMIL.GRTPLAINS","27.30","-0.28","0.00"],["2026-10-08T04:40:00","AMIL.GSWIND","27.38","-0.20","0.00"],["2026-10-08T04:40:00","AMIL.HEN_AMT_P","28.21","0.63","0.00"],["2026-10-08T04:40:00","AMIL.HENNP.ARR","27.51","-0.07","0.00"],["2026-10-08T04:40:00","AMIL.HES","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.HISF","27.33","-0.25","0.00"],["2026-10-08T04:40:00","AMIL.HOOPESTON","27.18","-0.40","0.00"],["2026-10-08T04:40:00","AMIL.HSNVL.ARR","27.76","0.18","0.00"],["2026-10-08T04:40:00","AMIL.HVANA.ARR","27.34","-0.24","0.00"],["2026-10-08T04:40:00","AMIL.IDTE","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.IGS","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.IMEA.BHSF","27.34","-0.24","0.00"],["2026-10-08T04:40:00","AMIL.IMEA.HOOS","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.IMEA_1.AZ","27.41","-0.17","0.00"],["2026-10-08T04:40:00","AMIL.IOW_AFRYT","27.22","-0.36","0.00"],["2026-10-08T04:40:00","AMIL.IP","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.IP.AZ","27.43","-0.15","0.00"],["2026-10-08T04:40:00","AMIL.IP.IMEA","27.39","-0.19","0.00"],["2026-10-08T04:40:00","AMIL.IPRETL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.IPVS.MVP","27.32","-0.26","0.00"],["2026-10-08T04:40:00","AMIL.JOPPA_AUX","27.82","0.24","0.00"],["2026-10-08T04:40:00","AMIL.KIMMEL","27.43","-0.15","0.00"],["2026-10-08T04:40:00","AMIL.L69_AHOPK","28.01","0.43","0.00"],["2026-10-08T04:40:00","AMIL.LEGOESR","27.31","-0.27","0.00"],["2026-10-08T04:40:00","AMIL.LINCLAND1","27.18","-0.40","0.00"],["2026-10-08T04:40:00","AMIL.LINCLAND2","27.18","-0.40","0.00"],["2026-10-08T04:40:00","AMIL.LOTUS","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMIL.MAROA.MVP","26.97","-0.61","0.00"],["2026-10-08T04:40:00","AMIL.MCEC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.MCPU_1.AZ","27.71","0.13","0.00"],["2026-10-08T04:40:00","AMIL.MECWB_LPC","27.61","0.03","0.00"],["2026-10-08T04:40:00","AMIL.MERDS.MVP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.MES","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.MFSF","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.MP2N","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.MPRG.ARR","27.37","-0.21","0.00"],["2026-10-08T04:40:00","AMIL.MRDSA.ARR","27.29","-0.29","0.00"],["2026-10-08T04:40:00","AMIL.MSWP","27.30","-0.28","0.00"],["2026-10-08T04:40:00","AMIL.MTCML","27.71","0.13","0.00"],["2026-10-08T04:40:00","AMIL.MULLIGAN","27.32","-0.26","0.00"],["2026-10-08T04:40:00","AMIL.NEC1_1.AZ","27.50","-0.08","0.00"],["2026-10-08T04:40:00","AMIL.NESL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.NEWT_1.AZ","27.29","-0.29","0.00"],["2026-10-08T04:40:00","AMIL.NEWTON21","27.05","-0.53","0.00"],["2026-10-08T04:40:00","AMIL.NLT_ANEW_","28.57","0.99","0.00"],["2026-10-08T04:40:00","AMIL.NORRISDPC","27.41","-0.17","0.00"],["2026-10-08T04:40:00","AMIL.NWTN_BF","27.13","-0.45","0.00"],["2026-10-08T04:40:00","AMIL.NWTN_SF","27.13","-0.45","0.00"],["2026-10-08T04:40:00","AMIL.OGLES.ARR","27.55","-0.03","0.00"],["2026-10-08T04:40:00","AMIL.P66T","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.PALMCOIL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.PEARLG2","27.57","-0.01","0.00"],["2026-10-08T04:40:00","AMIL.PEIC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.PEIH","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.PIKESLR","27.36","-0.22","0.00"],["2026-10-08T04:40:00","AMIL.PLSKI_AUX","27.82","0.24","0.00"],["2026-10-08T04:40:00","AMIL.PLSKI_SF","27.82","0.24","0.00"],["2026-10-08T04:40:00","AMIL.PLST","27.34","-0.24","0.00"],["2026-10-08T04:40:00","AMIL.PPI","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.PRAIRIE1","27.18","-0.40","0.00"],["2026-10-08T04:40:00","AMIL.PRAIRIECK","27.42","-0.16","0.00"],["2026-10-08T04:40:00","AMIL.PRSPWF","27.06","-0.52","0.00"],["2026-10-08T04:40:00","AMIL.PS1.NIMP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PS2.NIMP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSG1.IMEA","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSG1.IMPA","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSG1.LGEP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSG1.MEUC","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSG1.SIPC","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSG2.IMEA","27.26","-0.32","0.00"],["2026-10-08T04:40:00","WEC.EITM_LZ02","27.59","0.01","0.00"],["2026-10-08T04:40:00","WEC.EITM_LZ03","27.59","0.01","0.00"],["2026-10-08T04:40:00","WEC.ERG1","27.41","-0.17","0.00"],["2026-10-08T04:40:00","WEC.ERG2","27.36","-0.22","0.00"],["2026-10-08T04:40:00","WEC.ERGS_LD","27.41","-0.17","0.00"],["2026-10-08T04:40:00","WEC.GERMANOT1","27.63","0.05","0.00"],["2026-10-08T04:40:00","WEC.GERMANOT2","27.63","0.05","0.00"],["2026-10-08T04:40:00","WEC.GERMANOT3","27.63","0.05","0.00"],["2026-10-08T04:40:00","WEC.GERMANOT4","27.63","0.05","0.00"],["2026-10-08T04:40:00","WEC.GERMANOT5","27.63","0.05","0.00"],["2026-10-08T04:40:00","WEC.GLACRHLS","27.30","-0.28","0.00"],["2026-10-08T04:40:00","WEC.JOU_WMONT","27.59","0.01","0.00"],["2026-10-08T04:40:00","WEC.KAC_GE5CT","27.68","0.10","0.00"],["2026-10-08T04:40:00","WEC.KAC_ISPP","27.68","0.10","0.00"],["2026-10-08T04:40:00","WEC.KAUCBL.ARR","27.54","-0.04","0.00"],["2026-10-08T04:40:00","WEC.KOSH_SLR1","27.21","-0.37","0.00"],["2026-10-08T04:40:00","WEC.OAKCREKC5","27.51","-0.07","0.00"],["2026-10-08T04:40:00","WEC.OCONTFL","28.25","0.67","0.00"],["2026-10-08T04:40:00","WEC.OKCGC6","27.48","-0.10","0.00"],["2026-10-08T04:40:00","WEC.OKCGC7","27.48","-0.10","0.00"],["2026-10-08T04:40:00","WEC.OKCGC8","27.43","-0.15","0.00"],["2026-10-08T04:40:00","WEC.PARIS01S1","27.80","0.22","0.00"],["2026-10-08T04:40:00","WEC.PARIS01S2","27.80","0.22","0.00"],["2026-10-08T04:40:00","WEC.PARIS01S3","27.80","0.22","0.00"],["2026-10-08T04:40:00","WEC.PARIS01S4","27.80","0.22","0.00"],["2026-10-08T04:40:00","WEC.PB1AUX","27.29","-0.29","0.00"],["2026-10-08T04:40:00","WEC.PB2AUX","27.29","-0.29","0.00"],["2026-10-08T04:40:00","WEC.PLSNT1.MVP","27.59","0.01","0.00"],["2026-10-08T04:40:00","WEC.PORTWA1CT1","26.93","-0.65","0.00"],["2026-10-08T04:40:00","WEC.PORTWA1CT2","26.93","-0.65","0.00"],["2026-10-08T04:40:00","WEC.PORTWA1ST0","26.98","-0.60","0.00"],["2026-10-08T04:40:00","WEC.PORTWCT1","26.92","-0.66","0.00"],["2026-10-08T04:40:00","WEC.PORTWCT2","26.91","-0.67","0.00"],["2026-10-08T04:40:00","WEC.PORTWST1","26.97","-0.61","0.00"],["2026-10-08T04:40:00","WEC.PS_ESR1","27.80","0.22","0.00"],["2026-10-08T04:40:00","WEC.PS_ESR1_LD","27.80","0.22","0.00"],["2026-10-08T04:40:00","WEC.PS_SLR1","27.80","0.22","0.00"],["2026-10-08T04:40:00","WEC.PTBEACB5","27.29","-0.29","0.00"],["2026-10-08T04:40:00","WEC.PTBHGB1","27.22","-0.36","0.00"],["2026-10-08T04:40:00","WEC.PTBHGB2","27.22","-0.36","0.00"],["2026-10-08T04:40:00","WEC.RBC1","28.09","0.51","0.00"],["2026-10-08T04:40:00","WEC.ROOT_PIKE","27.60","0.02","0.00"],["2026-10-08T04:40:00","WEC.S","27.70","0.12","0.00"],["2026-10-08T04:40:00","WEC.UNIVEV130","26.75","-0.83","0.00"],["2026-10-08T04:40:00","WEC.VALLYGA1","27.75","0.17","0.00"],["2026-10-08T04:40:00","WEC.VALLYGA2","27.73","0.15","0.00"],["2026-10-08T04:40:00","WEC.WEPM_1.AZ","28.15","0.57","0.00"],["2026-10-08T04:40:00","WEC.WEPM_2.AZ","29.24","1.66","0.00"],["2026-10-08T04:40:00","CONS.ALPINE01","28.45","0.87","0.00"],["2026-10-08T04:40:00","CONS.ALPINE02","28.45","0.87","0.00"],["2026-10-08T04:40:00","CONS.ASSEMBLY3","27.63","0.05","0.00"],["2026-10-08T04:40:00","CONS.AZ","28.37","0.79","0.00"],["2026-10-08T04:40:00","CONS.BRANCH","28.88","1.30","0.00"],["2026-10-08T04:40:00","CONS.BRENTRNG1","27.78","0.20","0.00"],["2026-10-08T04:40:00","CONS.BRNP8","28.16","0.58","0.00"],["2026-10-08T04:40:00","CONS.BSE.CEC","28.50","0.92","0.00"],["2026-10-08T04:40:00","CONS.CA3.MPPA","27.70","0.12","0.00"],["2026-10-08T04:40:00","CONS.CA3_WPSC","27.70","0.12","0.00"],["2026-10-08T04:40:00","CONS.CADILAC","28.69","1.11","0.00"],["2026-10-08T04:40:00","CONS.CADILGMA2","28.69","1.11","0.00"],["2026-10-08T04:40:00","CONS.CAMPBELL1","27.63","0.05","0.00"],["2026-10-08T04:40:00","CONS.CAMPBELL2","27.81","0.23","0.00"],["2026-10-08T04:40:00","CONS.CAMPBELL3","27.70","0.12","0.00"],["2026-10-08T04:40:00","CONS.CC.COVRT1","27.96","0.38","0.00"],["2026-10-08T04:40:00","CONS.CC.COVRT2","27.95","0.37","0.00"],["2026-10-08T04:40:00","CONS.CC.COVRT3","27.95","0.37","0.00"],["2026-10-08T04:40:00","CONS.CC.JAXSON","27.34","-0.24","0.00"],["2026-10-08T04:40:00","CONS.CC.MICHP","28.06","0.48","0.00"],["2026-10-08T04:40:00","CONS.CC.ZEELA2","27.90","0.32","0.00"],["2026-10-08T04:40:00","CONS.CCG_1.AZ","28.53","0.95","0.00"],["2026-10-08T04:40:00","CONS.CCG_2.AZ","28.53","0.95","0.00"],["2026-10-08T04:40:00","CONS.CCG_3.AZ","28.53","0.95","0.00"],["2026-10-08T04:40:00","CONS.CCG_4.AZ","28.53","0.95","0.00"],["2026-10-08T04:40:00","CONS.CCG_5.AZ","28.53","0.95","0.00"],["2026-10-08T04:40:00","CONS.CCG_6.AZ","28.53","0.95","0.00"],["2026-10-08T04:40:00","CONS.CEREALSO","28.51","0.93","0.00"],["2026-10-08T04:40:00","CONS.CETR","28.32","0.74","0.00"],["2026-10-08T04:40:00","CONS.CHS2","28.52","0.94","0.00"],["2026-10-08T04:40:00","CONS.CHSE","28.52","0.94","0.00"],["2026-10-08T04:40:00","CONS.CLDWTR1","28.89","1.31","0.00"],["2026-10-08T04:40:00","CONS.CNE","28.48","0.90","0.00"],["2026-10-08T04:40:00","CONS.COBB.ARR","28.78","1.20","0.00"],["2026-10-08T04:40:00","CONS.COOKE","28.22","0.64","0.00"],["2026-10-08T04:40:00","CONS.COVRT1_GT","27.96","0.38","0.00"],["2026-10-08T04:40:00","CONS.COVRT1_ST","27.96","0.38","0.00"],["2026-10-08T04:40:00","CONS.COVRT2_GT","27.95","0.37","0.00"],["2026-10-08T04:40:00","CONS.COVRT2_ST","27.95","0.37","0.00"],["2026-10-08T04:40:00","CONS.COVRT3_GT","27.95","0.37","0.00"],["2026-10-08T04:40:00","CONS.COVRT3_ST","27.95","0.37","0.00"],["2026-10-08T04:40:00","CONS.CRESCENT","28.62","1.04","0.00"],["2026-10-08T04:40:00","CONS.CROTON","29.65","2.07","0.00"],["2026-10-08T04:40:00","CONS.DR.ALPENA","29.35","1.77","0.00"],["2026-10-08T04:40:00","CONS.DR.CETR","29.23","1.65","0.00"],["2026-10-08T04:40:00","CONS.DR.MAROA","28.89","1.31","0.00"],["2026-10-08T04:40:00","CONS.DR.WPSC","29.61","2.03","0.00"],["2026-10-08T04:40:00","CONS.ELIG","28.50","0.92","0.00"],["2026-10-08T04:40:00","CONS.EXGNBB1","27.76","0.18","0.00"],["2026-10-08T04:40:00","CONS.EXGNBB1B","27.76","0.18","0.00"],["2026-10-08T04:40:00","CONS.FESC","28.50","0.92","0.00"],["2026-10-08T04:40:00","CONS.FICTYEC","28.67","1.09","0.00"],["2026-10-08T04:40:00","CONS.FICTYMR","28.67","1.09","0.00"],["2026-10-08T04:40:00","CONS.FISHCREEK","27.89","0.31","0.00"],["2026-10-08T04:40:00","CONS.FOOTEHYD","28.22","0.64","0.00"],["2026-10-08T04:40:00","CONS.GENESEE","27.56","-0.02","0.00"],["2026-10-08T04:40:00","CONS.GENESEESO","27.63","0.05","0.00"],["2026-10-08T04:40:00","CONS.GENESEPS","27.56","-0.02","0.00"],["2026-10-08T04:40:00","CONS.GRATIOT","27.81","0.23","0.00"],["2026-10-08T04:40:00","CONS.GRATIOT1","26.77","-0.81","0.00"],["2026-10-08T04:40:00","CONS.GRATIOT2","26.77","-0.81","0.00"],["2026-10-08T04:40:00","CONS.GRAYLGY2","27.46","-0.12","0.00"],["2026-10-08T04:40:00","CONS.GRAYLNG","27.46","-0.12","0.00"],["2026-10-08T04:40:00","CONS.GRNDBASIN","27.74","0.16","0.00"],["2026-10-08T04:40:00","CONS.GYRD1WPSC","28.48","0.90","0.00"],["2026-10-08T04:40:00","CONS.GYRD2WPSC","28.48","0.90","0.00"],["2026-10-08T04:40:00","CONS.GYRD3WPSC","28.48","0.90","0.00"],["2026-10-08T04:40:00","CONS.HARDY","29.07","1.49","0.00"],["2026-10-08T04:40:00","CONS.HART","28.70","1.12","0.00"],["2026-10-08T04:40:00","CONS.HILMN.ARR","28.94","1.36","0.00"],["2026-10-08T04:40:00","CONS.HODENPYL","28.68","1.10","0.00"],["2026-10-08T04:40:00","CONS.HRSY10","28.47","0.89","0.00"],["2026-10-08T04:40:00","CONS.HRSY9","28.47","0.89","0.00"],["2026-10-08T04:40:00","CONS.HRTLND","27.84","0.26","0.00"],["2026-10-08T04:40:00","CONS.HTWD","28.82","1.24","0.00"],["2026-10-08T04:40:00","CONS.IOSCOBAT","28.26","0.68","0.00"],["2026-10-08T04:40:00","CONS.ISABELLA1","24.86","-2.72","0.00"],["2026-10-08T04:40:00","CONS.JACKSON","27.91","0.33","0.00"],["2026-10-08T04:40:00","CONS.JAXON_1","27.31","-0.27","0.00"],["2026-10-08T04:40:00","CONS.JAXON_2","27.39","-0.19","0.00"],["2026-10-08T04:40:00","CONS.KAL_RGEN_","28.38","0.80","0.00"],["2026-10-08T04:40:00","CONS.KALK","29.01","1.43","0.00"],["2026-10-08T04:40:00","CONS.KARN.ARR","27.53","-0.05","0.00"],["2026-10-08T04:40:00","CONS.KARN3","27.26","-0.32","0.00"],["2026-10-08T04:40:00","CONS.KARN4","27.26","-0.32","0.00"],["2026-10-08T04:40:00","CONS.KARNSOLAR","27.26","-0.32","0.00"],["2026-10-08T04:40:00","CONS.KENCNTY1","28.08","0.50","0.00"],["2026-10-08T04:40:00","CONS.LANS","28.07","0.49","0.00"],["2026-10-08T04:40:00","CONS.LANS.ARR","27.77","0.19","0.00"],["2026-10-08T04:40:00","CONS.LBWL.ASM2","27.63","0.05","0.00"],["2026-10-08T04:40:00","CONS.LBWL.ASSM","27.63","0.05","0.00"],["2026-10-08T04:40:00","CONS.LBWL.CSEL","28.52","0.94","0.00"],["2026-10-08T04:40:00","CONS.LIVINGEN1","28.41","0.83","0.00"],["2026-10-08T04:40:00","CONS.LIVINGEN2","28.41","0.83","0.00"],["2026-10-08T04:40:00","CONS.LIVINGEN3","28.41","0.83","0.00"],["2026-10-08T04:40:00","CONS.LIVINGEN4","28.41","0.83","0.00"],["2026-10-08T04:40:00","CONS.LOUDHYDRO","28.53","0.95","0.00"],["2026-10-08T04:40:00","CONS.LUDINGTN1","28.23","0.65","0.00"],["2026-10-08T04:40:00","CONS.LUDINGTN2","28.23","0.65","0.00"],["2026-10-08T04:40:00","CONS.LUDINGTN3","28.23","0.65","0.00"],["2026-10-08T04:40:00","CONS.LUDINGTN4","28.23","0.65","0.00"],["2026-10-08T04:40:00","CONS.LUDINGTN5","28.25","0.67","0.00"],["2026-10-08T04:40:00","CONS.LUDINGTN6","28.25","0.67","0.00"],["2026-10-08T04:40:00","CONS.LWEP","28.22","0.64","0.00"],["2026-10-08T04:40:00","CONS.MACK.ARR","29.95","2.37","0.00"],["2026-10-08T04:40:00","CONS.MCV","26.96","-0.62","0.00"],["2026-10-08T04:40:00","CONS.MCV.MCV","26.96","-0.62","0.00"],["2026-10-08T04:40:00","CONS.MERIDIAN1","27.05","-0.53","0.00"],["2026-10-08T04:40:00","CONS.MIOHYDRO","28.24","0.66","0.00"],["2026-10-08T04:40:00","CONS.MIPOWER1","28.06","0.48","0.00"],["2026-10-08T04:40:00","CONS.MIPOWER2","28.06","0.48","0.00"],["2026-10-08T04:40:00","CONS.MPPA","28.39","0.81","0.00"],["2026-10-08T04:40:00","CONS.MPPA.ABRW","28.14","0.56","0.00"],["2026-10-08T04:40:00","CONS.MPPA.ASM2","27.63","0.05","0.00"],["2026-10-08T04:40:00","CONS.MPPA.ASSM","27.63","0.05","0.00"],["2026-10-08T04:40:00","CONS.MPPA.CHSE","28.52","0.94","0.00"],["2026-10-08T04:40:00","CONS.MPPA.HSLR","28.70","1.12","0.00"],["2026-10-08T04:40:00","CONS.MPPA_3.AZ","28.11","0.53","0.00"],["2026-10-08T04:40:00","CONS.MSCP_1.AZ","28.85","1.27","0.00"],["2026-10-08T04:40:00","CONS.MSCPA","28.83","1.25","0.00"],["2026-10-08T04:40:00","CONS.MSNRD.SOL","25.66","-1.92","0.00"],["2026-10-08T04:40:00","CONS.MUSKSOL","28.51","0.93","0.00"],["2026-10-08T04:40:00","CONS.MWEC","28.88","1.30","0.00"],["2026-10-08T04:40:00","CONS.NESL","28.50","0.92","0.00"],["2026-10-08T04:40:00","CONS.PAL_HEPM","27.96","0.38","0.00"],["2026-10-08T04:40:00","CONS.PAL_WPSC","27.96","0.38","0.00"],["2026-10-08T04:40:00","CONS.PFZT","28.45","0.87","0.00"],["2026-10-08T04:40:00","CONS.PINERVR1","26.67","-0.91","0.00"],["2026-10-08T04:40:00","CONS.PNRVR.SOL","26.67","-0.91","0.00"],["2026-10-08T04:40:00","CONS.POLARIS1","27.76","0.18","0.00"],["2026-10-08T04:40:00","CONS.POLRS.SOL","27.76","0.18","0.00"],["2026-10-08T04:40:00","CONS.RENAIGEN1","27.86","0.28","0.00"],["2026-10-08T04:40:00","CONS.RENAIGEN2","27.86","0.28","0.00"],["2026-10-08T04:40:00","CONS.RENAIGEN3","27.86","0.28","0.00"],["2026-10-08T04:40:00","CONS.RENAIGEN4","27.86","0.28","0.00"],["2026-10-08T04:40:00","CONS.ROGERSHYD","29.32","1.74","0.00"],["2026-10-08T04:40:00","CONS.RVRFORK","28.11","0.53","0.00"],["2026-10-08T04:40:00","CONS.RVRFORK2","28.11","0.53","0.00"],["2026-10-08T04:40:00","CONS.S.COLDCRK","28.84","1.26","0.00"],["2026-10-08T04:40:00","CONS.S.EAGLECR","27.06","-0.52","0.00"],["2026-10-08T04:40:00","CONS.S.GRAT2","26.77","-0.81","0.00"],["2026-10-08T04:40:00","CONS.S.LTROUT","29.55","1.97","0.00"],["2026-10-08T04:40:00","CONS.SAUK1","28.79","1.21","0.00"],["2026-10-08T04:40:00","CONS.SCIT","27.94","0.36","0.00"],["2026-10-08T04:40:00","CONS.SCWND1","27.99","0.41","0.00"],["2026-10-08T04:40:00","CONS.SCWND2","27.99","0.41","0.00"],["2026-10-08T04:40:00","CONS.SCWND3","27.99","0.41","0.00"],["2026-10-08T04:40:00","CONS.SCWND4","27.99","0.41","0.00"],["2026-10-08T04:40:00","CONS.SELC","28.45","0.87","0.00"],["2026-10-08T04:40:00","CONS.SESB","28.46","0.88","0.00"],["2026-10-08T04:40:00","CONS.SPNGCREEK","28.42","0.84","0.00"],["2026-10-08T04:40:00","CONS.SUNFISH2","28.58","1.00","0.00"],["2026-10-08T04:40:00","CONS.THTFD.ARR","27.53","-0.05","0.00"],["2026-10-08T04:40:00","CONS.TIBBITS","28.85","1.27","0.00"],["2026-10-08T04:40:00","CONS.TIPPY","28.67","1.09","0.00"],["2026-10-08T04:40:00","CONS.TUSCOLA1","27.31","-0.27","0.00"],["2026-10-08T04:40:00","CONS.UCMI","29.42","1.84","0.00"],["2026-10-08T04:40:00","CONS.VKLINCOLN","28.30","0.72","0.00"],["2026-10-08T04:40:00","CONS.VKMCBAIN1","27.58","0.00","0.00"],["2026-10-08T04:40:00","CONS.VSTBG8","27.51","-0.07","0.00"],["2026-10-08T04:40:00","CONS.WEADKBAT","27.68","0.10","0.00"],["2026-10-08T04:40:00","CONS.WEADO.ARR","27.65","0.07","0.00"],["2026-10-08T04:40:00","CONS.WEBBERHYD","28.63","1.05","0.00"],["2026-10-08T04:40:00","CONS.WHITI.ARR","28.21","0.63","0.00"],["2026-10-08T04:40:00","WEC.WPPI","27.91","0.33","0.00"],["2026-10-08T04:40:00","WEC.WPPI_1.AZ","27.90","0.32","0.00"],["2026-10-08T04:40:00","WEC.WPPI_3.AZ","27.94","0.36","0.00"],["2026-10-08T04:40:00","WFEC","27.59","-1.12","1.13"],["2026-10-08T04:40:00","WPS.AZ","28.37","0.79","0.00"],["2026-10-08T04:40:00","WPS.BDGHLW1S","27.69","0.11","0.00"],["2026-10-08T04:40:00","WPS.CC.FOX1","27.36","-0.22","0.00"],["2026-10-08T04:40:00","WPS.CC.FOX2","27.37","-0.21","0.00"],["2026-10-08T04:40:00","WPS.COLUMBIA1","26.94","-0.64","0.00"],["2026-10-08T04:40:00","WPS.COLUMBIA2","26.88","-0.70","0.00"],["2026-10-08T04:40:00","WPS.CRANECREK","27.24","-0.34","0.00"],["2026-10-08T04:40:00","WPS.CUSTEGEN1","28.55","0.97","0.00"],["2026-10-08T04:40:00","WPS.DEPERE","28.22","0.64","0.00"],["2026-10-08T04:40:00","WPS.DPC.WESTN4","27.93","0.35","0.00"],["2026-10-08T04:40:00","WPS.DRR.NWATER","28.34","0.76","0.00"],["2026-10-08T04:40:00","WPS.FORWARD","27.48","-0.10","0.00"],["2026-10-08T04:40:00","WPS.FORWARD_LD","27.48","-0.10","0.00"],["2026-10-08T04:40:00","WPS.FOX_CT1","27.35","-0.23","0.00"],["2026-10-08T04:40:00","WPS.FOX_CT2","27.36","-0.22","0.00"],["2026-10-08T04:40:00","WPS.FOX_ST1_1","27.38","-0.20","0.00"],["2026-10-08T04:40:00","WPS.FOX_ST1_2","27.38","-0.20","0.00"],["2026-10-08T04:40:00","WPS.GLU","28.26","0.68","0.00"],["2026-10-08T04:40:00","WPS.GRFTR.ARR","28.85","1.27","0.00"],["2026-10-08T04:40:00","WPS.HNSATOA","28.44","0.86","0.00"],["2026-10-08T04:40:00","WPS.LAKEFRN95","28.38","0.80","0.00"],["2026-10-08T04:40:00","WPS.LAKEFRN99","28.38","0.80","0.00"],["2026-10-08T04:40:00","WPS.MENOMPK","29.04","1.46","0.00"],["2026-10-08T04:40:00","WPS.MEWD_M1","28.55","0.97","0.00"],["2026-10-08T04:40:00","WPS.MPU","28.46","0.88","0.00"],["2026-10-08T04:40:00","WPS.MPUG_1.AZ","28.46","0.88","0.00"],["2026-10-08T04:40:00","WPS.OCONTO.DPC","28.30","0.72","0.00"],["2026-10-08T04:40:00","WPS.PORTAGE","28.45","0.87","0.00"],["2026-10-08T04:40:00","WPS.PTBEACH_PV","27.40","-0.18","0.00"],["2026-10-08T04:40:00","WPS.PULLIAM31","28.34","0.76","0.00"],["2026-10-08T04:40:00","WPS.REDBARN1W","27.59","0.01","0.00"],["2026-10-08T04:40:00","WPS.TWOCRK1S","27.31","-0.27","0.00"],["2026-10-08T04:40:00","WPS.UMERC","28.99","1.41","0.00"],["2026-10-08T04:40:00","WPS.WEM31","28.87","1.29","0.00"],["2026-10-08T04:40:00","WPS.WEM32","28.79","1.21","0.00"],["2026-10-08T04:40:00","WPS.WEM33","28.79","1.21","0.00"],["2026-10-08T04:40:00","WPS.WESRCE1_LD","27.91","0.33","0.00"],["2026-10-08T04:40:00","WPS.WESRCE2_LD","27.91","0.33","0.00"],["2026-10-08T04:40:00","WPS.WESTON11","27.91","0.33","0.00"],["2026-10-08T04:40:00","WPS.WESTON12","27.91","0.33","0.00"],["2026-10-08T04:40:00","WPS.WESTON13","27.91","0.33","0.00"],["2026-10-08T04:40:00","WPS.WESTON14","27.91","0.33","0.00"],["2026-10-08T04:40:00","WPS.WESTON15","27.91","0.33","0.00"],["2026-10-08T04:40:00","WPS.WESTON16","27.91","0.33","0.00"],["2026-10-08T04:40:00","WPS.WESTON17","27.91","0.33","0.00"],["2026-10-08T04:40:00","WPS.WESTON3","27.80","0.22","0.00"],["2026-10-08T04:40:00","WPS.WESTON4","27.93","0.35","0.00"],["2026-10-08T04:40:00","WPS.WPSE","28.97","1.39","0.00"],["2026-10-08T04:40:00","WPS.WPSM","28.36","0.78","0.00"],["2026-10-08T04:40:00","WR","27.59","-1.12","1.13"],["2026-10-08T04:40:00","WR.MEUC_1.AZ","27.54","-0.04","0.00"],["2026-10-08T04:40:00","WR.MEUCFRED1","27.49","-0.09","0.00"],["2026-10-08T04:40:00","WR.MEUCFRED2","27.49","-0.09","0.00"],["2026-10-08T04:40:00","WR.MEUCLADD","27.32","-0.26","0.00"],["2026-10-08T04:40:00","WR.MOWR","27.54","-0.04","0.00"],["2026-10-08T04:40:00","WR.MOWR_1.AZ","27.54","-0.04","0.00"],["2026-10-08T04:40:00","WR.THAYERLD","27.54","-0.04","0.00"],["2026-10-08T04:40:00","YAD","27.99","0.41","0.00"],["2026-10-08T04:40:00","EES.NOPS_3","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.NOPS_4","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.NOPS_5","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.NOPS_6","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.NOPS_7","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.NSIDE1.ARR","24.29","-0.47","-2.82"],["2026-10-08T04:40:00","EES.NSIDE2.ARR","24.29","-0.47","-2.82"],["2026-10-08T04:40:00","EES.OAK_RG_GEN","23.92","-0.84","-2.82"],["2026-10-08T04:40:00","EES.OCAPS_1A","24.48","-0.28","-2.82"],["2026-10-08T04:40:00","EES.OCAPS_1B","24.66","-0.10","-2.82"],["2026-10-08T04:40:00","EES.OCAPS_1C","24.59","-0.17","-2.82"],["2026-10-08T04:40:00","EES.OUACH_1","23.69","-1.07","-2.82"],["2026-10-08T04:40:00","EES.OUACH_2","23.69","-1.07","-2.82"],["2026-10-08T04:40:00","EES.OUACH_3","23.69","-1.07","-2.82"],["2026-10-08T04:40:00","EES.OXBOW","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EES.PANAM1.ARR","24.52","-0.24","-2.82"],["2026-10-08T04:40:00","EES.PERVL1","23.71","-1.05","-2.82"],["2026-10-08T04:40:00","EES.PERVL1.ARR","23.71","-1.05","-2.82"],["2026-10-08T04:40:00","EES.PERVL2.ARR","23.71","-1.05","-2.82"],["2026-10-08T04:40:00","EES.PERVL2_CT","23.71","-1.05","-2.82"],["2026-10-08T04:40:00","EES.PINYWDS","23.94","-0.82","-2.82"],["2026-10-08T04:40:00","EES.PLAHTC.ARR","24.67","-0.09","-2.82"],["2026-10-08T04:40:00","EES.RBRSW2.ARR","24.34","-0.42","-2.82"],["2026-10-08T04:40:00","EES.RBRSW5.ARR","24.25","-0.51","-2.82"],["2026-10-08T04:40:00","EES.RCTHOMAS","24.43","-0.33","-2.82"],["2026-10-08T04:40:00","EES.REXBRW.ARR","24.26","-0.50","-2.82"],["2026-10-08T04:40:00","EES.RICE1","24.29","-0.47","-2.82"],["2026-10-08T04:40:00","EES.RICHD1.ARR","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.RICHD2.ARR","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.RILLA.ARR","23.81","-0.95","-2.82"],["2026-10-08T04:40:00","EES.RVRBEND1","24.08","-0.68","-2.82"],["2026-10-08T04:40:00","EES.SABINE1","24.66","-0.10","-2.82"],["2026-10-08T04:40:00","EES.SABINE3","24.66","-0.10","-2.82"],["2026-10-08T04:40:00","EES.SABINE4","24.61","-0.15","-2.82"],["2026-10-08T04:40:00","EES.SABINE5","24.59","-0.17","-2.82"],["2026-10-08T04:40:00","EES.SAM_DAM_12","24.96","0.20","-2.82"],["2026-10-08T04:40:00","EES.SAN_JC1_CT","24.13","-0.63","-2.82"],["2026-10-08T04:40:00","EES.SAN_JC2_CT","24.13","-0.63","-2.82"],["2026-10-08T04:40:00","EES.SHEC","24.64","-0.12","-2.82"],["2026-10-08T04:40:00","EES.SLEMCO","24.65","-0.11","-2.82"],["2026-10-08T04:40:00","EES.SLRD","24.67","-0.09","-2.82"],["2026-10-08T04:40:00","EES.SPORT1.ARR","24.25","-0.51","-2.82"],["2026-10-08T04:40:00","EES.SPORT2.ARR","24.25","-0.51","-2.82"],["2026-10-08T04:40:00","EES.SRMPA","24.87","0.11","-2.82"],["2026-10-08T04:40:00","EES.SRMPA_1.AZ","24.87","0.11","-2.82"],["2026-10-08T04:40:00","EES.STERL7.ARR","23.68","-1.08","-2.82"],["2026-10-08T04:40:00","EES.STJAMES","24.76","0.00","-2.82"],["2026-10-08T04:40:00","EES.STL115.ARR","23.68","-1.08","-2.82"],["2026-10-08T04:40:00","EES.STLN11.ARR","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EES.STLNG1.ARR","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EES.STLNG2.ARR","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EES.STLNG3.ARR","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EES.STLNG5.ARR","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EES.STRSOL","23.68","-1.08","-2.82"],["2026-10-08T04:40:00","EES.SWTZ1.ARR","23.82","-0.94","-2.82"],["2026-10-08T04:40:00","EES.TAFTCOGEN","24.00","-0.76","-2.82"],["2026-10-08T04:40:00","EES.TOL_BEND1","24.53","-0.23","-2.82"],["2026-10-08T04:40:00","EES.TOL_BEND2","24.53","-0.23","-2.82"],["2026-10-08T04:40:00","EES.UCB","24.02","-0.74","-2.82"],["2026-10-08T04:40:00","EES.UCBECO","24.02","-0.74","-2.82"],["2026-10-08T04:40:00","EES.UCBSUP","24.02","-0.74","-2.82"],["2026-10-08T04:40:00","EES.UMBRIELSOL","24.62","-0.14","-2.82"],["2026-10-08T04:40:00","EES.VIDALIA","23.30","-1.46","-2.82"],["2026-10-08T04:40:00","EES.VIGNES.ARR","24.42","-0.34","-2.82"],["2026-10-08T04:40:00","EES.WASHEC_CT1","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.WASHEC_CT2","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.WATRFD2","24.06","-0.70","-2.82"],["2026-10-08T04:40:00","EES.WATRFD3","24.03","-0.73","-2.82"],["2026-10-08T04:40:00","ALTW.CRSTN.ESR","26.93","-0.65","0.00"],["2026-10-08T04:40:00","ALTW.CRSTNSOL","26.93","-0.65","0.00"],["2026-10-08T04:40:00","ALTW.CRYLAKE1","26.83","-0.75","0.00"],["2026-10-08T04:40:00","ALTW.CRYLAKE2","26.83","-0.75","0.00"],["2026-10-08T04:40:00","ALTW.CRYSTAL3","26.83","-0.75","0.00"],["2026-10-08T04:40:00","ALTW.DAEC.ARR","27.74","0.16","0.00"],["2026-10-08T04:40:00","ALTW.DASOLAR1","27.74","0.16","0.00"],["2026-10-08T04:40:00","ALTW.DASOLAR2","27.74","0.16","0.00"],["2026-10-08T04:40:00","ALTW.DR.ALPSLD","28.66","1.08","0.00"],["2026-10-08T04:40:00","ALTW.DR.ALTW","27.90","0.32","0.00"],["2026-10-08T04:40:00","ALTW.DR.ARSPLD","27.26","-0.32","0.00"],["2026-10-08T04:40:00","ALTW.DR.AURLD","27.54","-0.04","0.00"],["2026-10-08T04:40:00","ALTW.DR.BSLF","27.39","-0.19","0.00"],["2026-10-08T04:40:00","ALTW.DR.COMPLD","27.93","0.35","0.00"],["2026-10-08T04:40:00","ALTW.DR.FERGLD","25.33","-2.25","0.00"],["2026-10-08T04:40:00","ALTW.DR.MDTNLD","28.80","1.22","0.00"],["2026-10-08T04:40:00","ALTW.DR.NORLD","27.33","-0.25","0.00"],["2026-10-08T04:40:00","ALTW.DR.SIMPLD","28.66","1.08","0.00"],["2026-10-08T04:40:00","ALTW.DRUN.ESR1","28.01","0.43","0.00"],["2026-10-08T04:40:00","ALTW.ELKWIND","27.34","-0.24","0.00"],["2026-10-08T04:40:00","ALTW.EMERY_1","26.84","-0.74","0.00"],["2026-10-08T04:40:00","ALTW.EMERY_2","26.84","-0.74","0.00"],["2026-10-08T04:40:00","ALTW.EMERY31","26.84","-0.74","0.00"],["2026-10-08T04:40:00","ALTW.EMERY32","26.84","-0.74","0.00"],["2026-10-08T04:40:00","ALTW.ENDV","26.99","-0.59","0.00"],["2026-10-08T04:40:00","ALTW.ENGLFARMS","26.97","-0.61","0.00"],["2026-10-08T04:40:00","ALTW.FAIR_DSL","27.24","-0.34","0.00"],["2026-10-08T04:40:00","ALTW.FAIR_SIG","27.24","-0.34","0.00"],["2026-10-08T04:40:00","ALTW.FAIR1.ARR","27.26","-0.32","0.00"],["2026-10-08T04:40:00","ALTW.FAIR2.ARR","27.26","-0.32","0.00"],["2026-10-08T04:40:00","ALTW.FAIRMONT1","27.18","-0.40","0.00"],["2026-10-08T04:40:00","ALTW.FCLDFCL1","27.93","0.35","0.00"],["2026-10-08T04:40:00","ALTW.FRBRN.WND","26.83","-0.75","0.00"],["2026-10-08T04:40:00","ALTW.FRNKLNCO","26.64","-0.94","0.00"],["2026-10-08T04:40:00","ALTW.FXLK3.ARR","26.87","-0.71","0.00"],["2026-10-08T04:40:00","ALTW.GOLDENPLN","26.76","-0.82","0.00"],["2026-10-08T04:40:00","ALTW.GOLDP.ESR","26.76","-0.82","0.00"],["2026-10-08T04:40:00","ALTW.GPFWIND","26.77","-0.81","0.00"],["2026-10-08T04:40:00","ALTW.GRCT.ARR","26.66","-0.92","0.00"],["2026-10-08T04:40:00","ALTW.HAHN.ARR","27.86","0.28","0.00"],["2026-10-08T04:40:00","ALTW.HANCOC1","27.00","-0.58","0.00"],["2026-10-08T04:40:00","ALTW.HAWKEYE1","27.36","-0.22","0.00"],["2026-10-08T04:40:00","ALTW.HCPD.STHP","26.85","-0.73","0.00"],["2026-10-08T04:40:00","ALTW.HCPD.TRU","27.20","-0.38","0.00"],["2026-10-08T04:40:00","ALTW.HDIVWIND","27.08","-0.50","0.00"],["2026-10-08T04:40:00","ALTW.HKCRK.MVP","27.53","-0.05","0.00"],["2026-10-08T04:40:00","ALTW.HZLT3.MVP","27.53","-0.05","0.00"],["2026-10-08T04:40:00","ALTW.INDEPWIND","27.74","0.16","0.00"],["2026-10-08T04:40:00","ALTW.ISTT.ARR","27.78","0.20","0.00"],["2026-10-08T04:40:00","ALTW.JOULGSCIP","26.58","-1.00","0.00"],["2026-10-08T04:40:00","ALTW.JOULGSIPL","26.58","-1.00","0.00"],["2026-10-08T04:40:00","ALTW.JOUNEAL3","26.28","-1.30","0.00"],["2026-10-08T04:40:00","ALTW.JOUNEALS4","26.26","-1.32","0.00"],["2026-10-08T04:40:00","ALTW.KOSSUTH","26.69","-0.89","0.00"],["2026-10-08T04:40:00","ALTW.KOSSUTH2","26.69","-0.89","0.00"],["2026-10-08T04:40:00","ALTW.LAN.ESR1","28.11","0.53","0.00"],["2026-10-08T04:40:00","ALTW.LANS3.ARR","28.11","0.53","0.00"],["2026-10-08T04:40:00","ALTW.LANSIN4","28.11","0.53","0.00"],["2026-10-08T04:40:00","ALTW.LD01","28.03","0.45","0.00"],["2026-10-08T04:40:00","ALTW.LD02","28.03","0.45","0.00"],["2026-10-08T04:40:00","ALTW.LEDYARD","26.75","-0.83","0.00"],["2026-10-08T04:40:00","ALTW.LEDYD.MVP","26.75","-0.83","0.00"],["2026-10-08T04:40:00","ALTW.LIMEC1","26.91","-0.67","0.00"],["2026-10-08T04:40:00","ALTW.LIMEC2","26.92","-0.66","0.00"],["2026-10-08T04:40:00","ALTW.LKFLD.IPL","26.78","-0.80","0.00"],["2026-10-08T04:40:00","ALTW.LOSTLAKES","27.02","-0.56","0.00"],["2026-10-08T04:40:00","ALTW.LOUIS.SLR","27.12","-0.46","0.00"],["2026-10-08T04:40:00","ALTW.MECB","26.95","-0.63","0.00"],["2026-10-08T04:40:00","ALTW.MECB_1.AZ","26.95","-0.63","0.00"],["2026-10-08T04:40:00","ALTW.MGS_CT1","25.15","-2.43","0.00"],["2026-10-08T04:40:00","ALTW.MGS_CT2","25.16","-2.42","0.00"],["2026-10-08T04:40:00","ALTW.MGS_ST3.1","25.23","-2.35","0.00"],["2026-10-08T04:40:00","ALTW.MGS_ST3.2","25.23","-2.35","0.00"],["2026-10-08T04:40:00","ALTW.MMPA.OGWF","26.99","-0.59","0.00"],["2026-10-08T04:40:00","ALTW.MONTA.ARR","28.52","0.94","0.00"],["2026-10-08T04:40:00","ALTW.MOWERCO","27.04","-0.54","0.00"],["2026-10-08T04:40:00","ALTW.MQOKT.ARR","27.69","0.11","0.00"],["2026-10-08T04:40:00","ALTW.MRES","27.16","-0.42","0.00"],["2026-10-08T04:40:00","ALTW.MRES_1.AZ","27.12","-0.46","0.00"],["2026-10-08T04:40:00","ALTW.MTOWNCT1","25.32","-2.26","0.00"],["2026-10-08T04:40:00","ALTW.MTOWNCT2","25.32","-2.26","0.00"],["2026-10-08T04:40:00","ALTW.MTOWNCT3","25.32","-2.26","0.00"],["2026-10-08T04:40:00","ALTW.NSP","27.38","-0.20","0.00"],["2026-10-08T04:40:00","ALTW.NSPP_1.AZ","27.38","-0.20","0.00"],["2026-10-08T04:40:00","ALTW.ODINWF","27.31","-0.27","0.00"],["2026-10-08T04:40:00","ALTW.OTTMW.MVP","27.20","-0.38","0.00"],["2026-10-08T04:40:00","ALTW.OTTUMW1","27.36","-0.22","0.00"],["2026-10-08T04:40:00","ALTW.PIONPRAR2","27.18","-0.40","0.00"],["2026-10-08T04:40:00","ALTW.PIOPRAIR1","27.18","-0.40","0.00"],["2026-10-08T04:40:00","ALTW.PRARC1","27.84","0.26","0.00"],["2026-10-08T04:40:00","ALTW.PRARC3","27.84","0.26","0.00"],["2026-10-08T04:40:00","ALTW.PRARC4","27.84","0.26","0.00"],["2026-10-08T04:40:00","ALTW.PRESCOTT","27.03","-0.55","0.00"],["2026-10-08T04:40:00","ALTW.RCCS.ARR","27.99","0.41","0.00"],["2026-10-08T04:40:00","ALTW.RICHLAND","26.44","-1.14","0.00"],["2026-10-08T04:40:00","AMIL.PSG2.IMPA","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSG2.LGEP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSG2.MEUC","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSG2.SIPC","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSGC1.AMP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSGC1.KMP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSGC1.PPI","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSGC2.AMP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSGC2.KMP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PSGC2.PPI","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.PTWF","26.93","-0.65","0.00"],["2026-10-08T04:40:00","AMIL.PUBPOWIL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.PWLFSLR","27.24","-0.34","0.00"],["2026-10-08T04:40:00","AMIL.RECC_FPLP","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.REI2CTGA","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMIL.REI2CTGB","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMIL.REI2CTGC","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMIL.REI2CTGD","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMIL.REI2CTGE","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMIL.REI2CTGF","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMIL.REI2CTGG","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMIL.REI2CTGH","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMIL.REN1","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.RES.CNE","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.RESE","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.RICHLAND","28.68","1.10","0.00"],["2026-10-08T04:40:00","AMIL.RISING.H","27.14","-0.44","0.00"],["2026-10-08T04:40:00","AMIL.RISING.L","27.15","-0.43","0.00"],["2026-10-08T04:40:00","AMIL.RIVRFRRYS","27.62","0.04","0.00"],["2026-10-08T04:40:00","AMIL.RLGY01","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.RNGDRP","27.09","-0.49","0.00"],["2026-10-08T04:40:00","AMIL.RNGPSS","27.30","-0.28","0.00"],["2026-10-08T04:40:00","AMIL.RPGI_1.AZ","27.34","-0.24","0.00"],["2026-10-08T04:40:00","AMIL.RSPWIND","27.37","-0.21","0.00"],["2026-10-08T04:40:00","AMIL.RUBY","27.61","0.03","0.00"],["2026-10-08T04:40:00","AMIL.RUSHMORE","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.SALTCREEK","27.58","0.00","0.00"],["2026-10-08T04:40:00","AMIL.SBL_ASIBL","27.84","0.26","0.00"],["2026-10-08T04:40:00","AMIL.SDNY.MVP","27.19","-0.39","0.00"],["2026-10-08T04:40:00","AMIL.SELC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.SESRETAIL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.SFE_IL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.SIPC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.SIPC.BGRV","27.67","0.09","0.00"],["2026-10-08T04:40:00","AMIL.SIPM_1.AZ","27.42","-0.16","0.00"],["2026-10-08T04:40:00","AMIL.SMRT","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.SNAPDGSL","27.34","-0.24","0.00"],["2026-10-08T04:40:00","AMIL.SOY_2.AZ","27.37","-0.21","0.00"],["2026-10-08T04:40:00","AMIL.SSWE","27.12","-0.46","0.00"],["2026-10-08T04:40:00","AMIL.STAR","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.STLNG.ARR","27.34","-0.24","0.00"],["2026-10-08T04:40:00","AMIL.STWF","26.71","-0.87","0.00"],["2026-10-08T04:40:00","AMIL.SUGARCRK","27.35","-0.23","0.00"],["2026-10-08T04:40:00","AMIL.SWE_IL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.SWEC.ARR","27.80","0.22","0.00"],["2026-10-08T04:40:00","AMIL.SWECC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.SWGRASS","27.09","-0.49","0.00"],["2026-10-08T04:40:00","AMIL.SZE","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.SZE_SCI","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.TBCRSTAT","25.67","-1.91","0.00"],["2026-10-08T04:40:00","AMIL.TBLUESSLR","27.41","-0.17","0.00"],["2026-10-08T04:40:00","AMIL.THNK","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.TILTU1","27.49","-0.09","0.00"],["2026-10-08T04:40:00","AMIL.TILTU2","27.49","-0.09","0.00"],["2026-10-08T04:40:00","AMIL.TILTU3","27.49","-0.09","0.00"],["2026-10-08T04:40:00","AMIL.TILTU4","27.49","-0.09","0.00"],["2026-10-08T04:40:00","AMIL.TLDNSLR","27.33","-0.25","0.00"],["2026-10-08T04:40:00","AMIL.TPM_123","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.TRA_ATRAE","26.48","-1.10","0.00"],["2026-10-08T04:40:00","AMIL.TREX_IL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.USSTL.ARR","27.24","-0.34","0.00"],["2026-10-08T04:40:00","AMIL.VEM","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.VIN_AVINT","27.35","-0.23","0.00"],["2026-10-08T04:40:00","AMIL.VRD","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.W_BRCTIPT","27.73","0.15","0.00"],["2026-10-08T04:40:00","AMIL.WDRV.ARR","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMIL.WISE.IWUS","27.12","-0.46","0.00"],["2026-10-08T04:40:00","AMIL.WLBRWEST","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.WOLV","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.WPSE","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.WPSE.DM","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.WPSE.OLIN","27.31","-0.27","0.00"],["2026-10-08T04:40:00","AMIL.WRSF","27.35","-0.23","0.00"],["2026-10-08T04:40:00","AMIL.WVPA","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.WVPA_2.AZ","27.40","-0.18","0.00"],["2026-10-08T04:40:00","AMIL.WVPA_4.AZ","27.49","-0.09","0.00"],["2026-10-08T04:40:00","AMIL.WWEC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.XLON","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.XOEN","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMMO.176803","27.07","-0.51","0.00"],["2026-10-08T04:40:00","AMMO.179586","26.87","-0.71","0.00"],["2026-10-08T04:40:00","AMMO.ADELITE","26.43","-1.15","0.00"],["2026-10-08T04:40:00","AMMO.AEM.MO","27.13","-0.43","-0.02"],["2026-10-08T04:40:00","AMMO.ALTONA","27.01","-0.57","0.00"],["2026-10-08T04:40:00","AMMO.AUDRN11","26.77","-0.81","0.00"],["2026-10-08T04:40:00","AMMO.AUDRN22","26.77","-0.81","0.00"],["2026-10-08T04:40:00","NIPS.ROSEWRWF","27.41","-0.17","0.00"],["2026-10-08T04:40:00","NIPS.SCHAHP16A","27.77","0.19","0.00"],["2026-10-08T04:40:00","NIPS.SCHAHP16B","27.77","0.19","0.00"],["2026-10-08T04:40:00","NIPS.SCHAHP17","27.80","0.22","0.00"],["2026-10-08T04:40:00","NIPS.SCHAHP18","27.80","0.22","0.00"],["2026-10-08T04:40:00","NIPS.STJOHN.LN","27.57","-0.01","0.00"],["2026-10-08T04:40:00","NIPS.USS","27.98","0.40","0.00"],["2026-10-08T04:40:00","NIPS.WHITNGT1","27.61","0.03","0.00"],["2026-10-08T04:40:00","NIPS.WHITNGT2","27.61","0.03","0.00"],["2026-10-08T04:40:00","NIPS.WHITNST","27.61","0.03","0.00"],["2026-10-08T04:40:00","NIPS.WVPA","28.61","1.03","0.00"],["2026-10-08T04:40:00","NIPS.WVPA_1.AZ","28.63","1.05","0.00"],["2026-10-08T04:40:00","NPPD","27.59","-1.12","1.13"],["2026-10-08T04:40:00","NSP.ADAMSWD1","27.90","0.32","0.00"],["2026-10-08T04:40:00","NSP.AEPE11","28.86","1.28","0.00"],["2026-10-08T04:40:00","NSP.AEPE13","28.86","1.28","0.00"],["2026-10-08T04:40:00","NSP.AEPE18","27.82","0.24","0.00"],["2026-10-08T04:40:00","NSP.AEPE3","29.05","1.47","0.00"],["2026-10-08T04:40:00","NSP.AEPE4","28.86","1.28","0.00"],["2026-10-08T04:40:00","NSP.AEPE5","28.86","1.28","0.00"],["2026-10-08T04:40:00","NSP.AEPE8","28.86","1.28","0.00"],["2026-10-08T04:40:00","NSP.AGASSIZBE","26.97","-0.61","0.00"],["2026-10-08T04:40:00","NSP.ALDRIHERC","27.21","-0.37","0.00"],["2026-10-08T04:40:00","NSP.ANSON2","26.55","-1.03","0.00"],["2026-10-08T04:40:00","NSP.ANSON3","26.55","-1.03","0.00"],["2026-10-08T04:40:00","NSP.ANSON4","26.55","-1.03","0.00"],["2026-10-08T04:40:00","NSP.AZ","27.38","-0.20","0.00"],["2026-10-08T04:40:00","NSP.BAYFRN5","27.86","0.28","0.00"],["2026-10-08T04:40:00","NSP.BAYFRN6","27.86","0.28","0.00"],["2026-10-08T04:40:00","NSP.BE","27.28","-0.30","0.00"],["2026-10-08T04:40:00","NSP.BE1","27.28","-0.30","0.00"],["2026-10-08T04:40:00","NSP.BE2","27.28","-0.30","0.00"],["2026-10-08T04:40:00","NSP.BELW_1.AZ","27.28","-0.30","0.00"],["2026-10-08T04:40:00","NSP.BEPC","28.16","0.58","0.00"],["2026-10-08T04:40:00","NSP.BIGBLUE","26.84","-0.74","0.00"],["2026-10-08T04:40:00","NSP.BIGFALL_A","28.30","0.72","0.00"],["2026-10-08T04:40:00","NSP.BLKBROOK","28.52","0.94","0.00"],["2026-10-08T04:40:00","NSP.BLKDGCT5","27.20","-0.38","0.00"],["2026-10-08T04:40:00","NSP.BLKDGST2","27.20","-0.38","0.00"],["2026-10-08T04:40:00","NSP.BLKDO6","27.00","-0.58","0.00"],["2026-10-08T04:40:00","NSP.BLUE_LK_09","27.13","-0.45","0.00"],["2026-10-08T04:40:00","NSP.BLUE_LK_10","27.13","-0.45","0.00"],["2026-10-08T04:40:00","NSP.BLUE_LK_11","27.13","-0.45","0.00"],["2026-10-08T04:40:00","NSP.BLUE_LK7","27.13","-0.45","0.00"],["2026-10-08T04:40:00","NSP.BLUE_LK8","27.13","-0.45","0.00"],["2026-10-08T04:40:00","NSP.BLUE1.ARR","27.13","-0.45","0.00"],["2026-10-08T04:40:00","NSP.BLUE2.ARR","27.13","-0.45","0.00"],["2026-10-08T04:40:00","NSP.BLUE4.ARR","27.13","-0.45","0.00"],["2026-10-08T04:40:00","NSP.BR_DIR_TR1","26.65","-0.93","0.00"],["2026-10-08T04:40:00","NSP.BRGSRD.MVP","27.67","0.09","0.00"],["2026-10-08T04:40:00","NSP.BSTAR1.WND","26.69","-0.89","0.00"],["2026-10-08T04:40:00","NSP.BSTAR2.WND","26.69","-0.89","0.00"],["2026-10-08T04:40:00","NSP.BUFFR_TR1","26.65","-0.93","0.00"],["2026-10-08T04:40:00","NSP.BUFFR_TR2","26.65","-0.93","0.00"],["2026-10-08T04:40:00","NSP.CANFLSG1","26.67","-0.91","0.00"],["2026-10-08T04:40:00","NSP.CANFLSG2","26.73","-0.85","0.00"],["2026-10-08T04:40:00","NSP.CC.BLKDG52","27.20","-0.38","0.00"],["2026-10-08T04:40:00","NSP.CC.HIBRDGE","26.69","-0.89","0.00"],["2026-10-08T04:40:00","NSP.CC.MANKTO","26.93","-0.65","0.00"],["2026-10-08T04:40:00","NSP.CC.RIVRSD","27.21","-0.37","0.00"],["2026-10-08T04:40:00","NSP.CEDARFAL","28.48","0.90","0.00"],["2026-10-08T04:40:00","NSP.CH_DIR_TR4","26.47","-1.11","0.00"],["2026-10-08T04:40:00","NSP.CHARA_TR1","26.47","-1.11","0.00"],["2026-10-08T04:40:00","NSP.CHARA_TR2","26.47","-1.11","0.00"],["2026-10-08T04:40:00","NSP.CHARA_TR4","26.47","-1.11","0.00"],["2026-10-08T04:40:00","NSP.CHEMOLSPO","26.56","-1.02","0.00"],["2026-10-08T04:40:00","NSP.CHPFL1.HYD","28.28","0.70","0.00"],["2026-10-08T04:40:00","NSP.CHPFL2.HYD","28.28","0.70","0.00"],["2026-10-08T04:40:00","NSP.CHPRES","28.04","0.46","0.00"],["2026-10-08T04:40:00","NSP.CISCO1","27.18","-0.40","0.00"],["2026-10-08T04:40:00","NSP.CMMPA.FAIR","27.29","-0.29","0.00"],["2026-10-08T04:40:00","NSP.CMMPA.G","27.37","-0.21","0.00"],["2026-10-08T04:40:00","NSP.CMMPA.GF","27.03","-0.55","0.00"],["2026-10-08T04:40:00","NSP.CMMPA.GLEN","27.37","-0.21","0.00"],["2026-10-08T04:40:00","NSP.CMMPA.JANE","27.33","-0.25","0.00"],["2026-10-08T04:40:00","NSP.CMMPA.KASS","27.39","-0.19","0.00"],["2026-10-08T04:40:00","NSP.CMMPA.KEN","27.49","-0.09","0.00"],["2026-10-08T04:40:00","NSP.CMMPA.SE","27.65","0.07","0.00"],["2026-10-08T04:40:00","NSP.CODA.BYLL","26.81","-0.77","0.00"],["2026-10-08T04:40:00","NSP.COYOTE","26.62","-0.96","0.00"],["2026-10-08T04:40:00","NSP.CRNELL.HYD","28.63","1.05","0.00"],["2026-10-08T04:40:00","NSP.CWN1","26.63","-0.95","0.00"],["2026-10-08T04:40:00","NSP.CWN2","26.63","-0.95","0.00"],["2026-10-08T04:40:00","NSP.DANIELSN1","28.07","0.49","0.00"],["2026-10-08T04:40:00","NSP.DR.BTFN","27.38","-0.20","0.00"],["2026-10-08T04:40:00","NSP.DR.MHP","27.28","-0.30","0.00"],["2026-10-08T04:40:00","NSP.DR.MNA","27.28","-0.30","0.00"],["2026-10-08T04:40:00","NSP.DR.SMRT","27.79","0.21","0.00"],["2026-10-08T04:40:00","NSP.EASTRDG1","26.49","-1.09","0.00"],["2026-10-08T04:40:00","NSP.ELLIOTPK1","27.22","-0.36","0.00"],["2026-10-08T04:40:00","NSP.EWINGTON1","27.18","-0.40","0.00"],["2026-10-08T04:40:00","NSP.FENTON.WND","26.41","-1.17","0.00"],["2026-10-08T04:40:00","NSP.FLAMBHYDRO","29.01","1.43","0.00"],["2026-10-08T04:40:00","NSP.FRENCH1","28.40","0.82","0.00"],["2026-10-08T04:40:00","NSP.FRENCH2","28.40","0.82","0.00"],["2026-10-08T04:40:00","NSP.FRENCH3","28.32","0.74","0.00"],["2026-10-08T04:40:00","NSP.FRENCH4","28.32","0.74","0.00"],["2026-10-08T04:40:00","EAI.OMLP_1.AZ","25.19","0.43","-2.82"],["2026-10-08T04:40:00","EAI.PBENRGY_CT","23.13","-1.63","-2.82"],["2026-10-08T04:40:00","EAI.PBENRGY_ST","23.17","-1.59","-2.82"],["2026-10-08T04:40:00","EAI.PLUM_1C","24.99","0.23","-2.82"],["2026-10-08T04:40:00","EAI.PLUM_PPEA","24.99","0.23","-2.82"],["2026-10-08T04:40:00","EAI.PLUM1_MEUC","24.99","0.23","-2.82"],["2026-10-08T04:40:00","EAI.PLUM2_MEUC","24.99","0.23","-2.82"],["2026-10-08T04:40:00","EAI.PLUMPT","24.99","0.23","-2.82"],["2026-10-08T04:40:00","EAI.PMISTSOL","24.95","0.19","-2.82"],["2026-10-08T04:40:00","EAI.QUARTZ","25.07","0.31","-2.82"],["2026-10-08T04:40:00","EAI.REDFDSOLAR","23.55","-1.21","-2.82"],["2026-10-08T04:40:00","EAI.REMMEL123","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EAI.RITCH3.ARR","24.74","-0.02","-2.82"],["2026-10-08T04:40:00","EAI.SEARCY","24.77","0.01","-2.82"],["2026-10-08T04:40:00","EAI.SHRDN1.ARR","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.SHRDN2.ARR","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.SHRDN3.ARR","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.STUTTGART","24.42","-0.34","-2.82"],["2026-10-08T04:40:00","EAI.UPS1_CT1","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS1_CT2","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS1_ST","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS2_CT1","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS2_CT2","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS2_ST","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS3_CT1","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS3_CT2","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS3_ST","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS4_CT1","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS4_CT2","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.UPS4_ST","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.WBSOL","24.96","0.20","-2.82"],["2026-10-08T04:40:00","EAI.WH_BLUFF1","23.12","-1.64","-2.82"],["2026-10-08T04:40:00","EAI.WH_BLUFF2","23.14","-1.62","-2.82"],["2026-10-08T04:40:00","EAI.WHBLF.ARR","23.16","-1.60","-2.82"],["2026-10-08T04:40:00","EAI.WMPSOL","25.22","0.46","-2.82"],["2026-10-08T04:40:00","EAI.WMULD_1.AZ","25.23","0.47","-2.82"],["2026-10-08T04:40:00","EAI.WMULDLD","25.23","0.47","-2.82"],["2026-10-08T04:40:00","EAI.WODLN1.ARR","23.51","-1.25","-2.82"],["2026-10-08T04:40:00","EAI.WSTMMP.ARR","25.12","0.36","-2.82"],["2026-10-08T04:40:00","EAI.WTBLF5.ARR","23.14","-1.62","-2.82"],["2026-10-08T04:40:00","EDE","27.59","-1.12","1.13"],["2026-10-08T04:40:00","EDE.PLUM","27.81","0.23","0.00"],["2026-10-08T04:40:00","EES.ACAD2_CT1","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.ACAD2_CT2","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.ACAD2_ST","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.ACADA1.ARR","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.ACADA2.ARR","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.AIRLIN.ARR","24.46","-0.30","-2.82"],["2026-10-08T04:40:00","EES.AIRLIQ_GEI","24.59","-0.17","-2.82"],["2026-10-08T04:40:00","EES.AMITESO","24.68","-0.08","-2.82"],["2026-10-08T04:40:00","EES.AXIALL","24.09","-0.67","-2.82"],["2026-10-08T04:40:00","EES.AXLPLQ","24.44","-0.32","-2.82"],["2026-10-08T04:40:00","EES.BASFVFW","24.70","-0.06","-2.82"],["2026-10-08T04:40:00","EES.BASTAP.ARR","23.82","-0.94","-2.82"],["2026-10-08T04:40:00","EES.BASTP1.ARR","23.82","-0.94","-2.82"],["2026-10-08T04:40:00","EES.BASTR1.ARR","23.78","-0.98","-2.82"],["2026-10-08T04:40:00","EES.BASTR2.ARR","23.78","-0.98","-2.82"],["2026-10-08T04:40:00","EES.BC1_1","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EES.BC1_2","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EES.BC1_3","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EES.BC1_4","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EES.BC2_1","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EES.BC2_2","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EES.BC2_3","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EES.BEEKMANSOL","24.52","-0.24","-2.82"],["2026-10-08T04:40:00","EES.BGTEL1.ARR","24.53","-0.23","-2.82"],["2026-10-08T04:40:00","EES.BRAZ_1.AZ","24.55","-0.21","-2.82"],["2026-10-08T04:40:00","EES.BRAZLD","24.54","-0.22","-2.82"],["2026-10-08T04:40:00","EES.BRTNY1.ARR","24.56","-0.20","-2.82"],["2026-10-08T04:40:00","EES.BRTNY2.ARR","24.56","-0.20","-2.82"],["2026-10-08T04:40:00","EES.BURAS.ARR","24.35","-0.41","-2.82"],["2026-10-08T04:40:00","EES.BXTRW5.ARR","24.00","-0.76","-2.82"],["2026-10-08T04:40:00","EES.BXTRWL.ARR","24.00","-0.76","-2.82"],["2026-10-08T04:40:00","EES.BXWSN2.ARR","24.00","-0.76","-2.82"],["2026-10-08T04:40:00","EES.BYCT1","24.41","-0.35","-2.82"],["2026-10-08T04:40:00","EES.BYCT2","24.41","-0.35","-2.82"],["2026-10-08T04:40:00","EES.BYCT3","24.41","-0.35","-2.82"],["2026-10-08T04:40:00","EES.BYCT4","24.41","-0.35","-2.82"],["2026-10-08T04:40:00","EES.BYGL","23.95","-0.81","-2.82"],["2026-10-08T04:40:00","EES.CALCAS1_CT","24.33","-0.43","-2.82"],["2026-10-08T04:40:00","EES.CALCAS2_CT","24.33","-0.43","-2.82"],["2026-10-08T04:40:00","EES.CARV_A","24.36","-0.40","-2.82"],["2026-10-08T04:40:00","EES.CARV_BC","24.36","-0.40","-2.82"],["2026-10-08T04:40:00","EES.CC.ACAD2","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.CC.JWL_1","24.05","-0.71","-2.82"],["2026-10-08T04:40:00","EES.CC.JWL_2","24.04","-0.72","-2.82"],["2026-10-08T04:40:00","EES.CC.LKCHAR","23.78","-0.98","-2.82"],["2026-10-08T04:40:00","EES.CC.MTCPS","23.69","-1.07","-2.82"],["2026-10-08T04:40:00","EES.CC.NINEM6","24.06","-0.70","-2.82"],["2026-10-08T04:40:00","EES.CC.NOPS","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.CC.OCAPS","24.51","-0.25","-2.82"],["2026-10-08T04:40:00","EES.CNWAY2.ARR","24.55","-0.21","-2.82"],["2026-10-08T04:40:00","EES.COLY1.ARR","24.35","-0.41","-2.82"],["2026-10-08T04:40:00","EES.CONC","24.61","-0.15","-2.82"],["2026-10-08T04:40:00","EES.CONCECO","24.61","-0.15","-2.82"],["2026-10-08T04:40:00","NSP.GARWIN1","27.65","0.07","0.00"],["2026-10-08T04:40:00","NSP.GDMEADOW","27.09","-0.49","0.00"],["2026-10-08T04:40:00","NSP.GLU","29.21","1.63","0.00"],["2026-10-08T04:40:00","NSP.GRANTY.ARR","26.85","-0.73","0.00"],["2026-10-08T04:40:00","NSP.GRE.BFRDG","26.65","-0.93","0.00"],["2026-10-08T04:40:00","NSP.HAMPTN.MVP","27.04","-0.54","0.00"],["2026-10-08T04:40:00","NSP.HATFIHAT1","27.94","0.36","0.00"],["2026-10-08T04:40:00","NSP.HCPD.GRVCT","28.42","0.84","0.00"],["2026-10-08T04:40:00","NSP.HCPD.LKCR","27.40","-0.18","0.00"],["2026-10-08T04:40:00","NSP.HCPD.MAD","27.53","-0.05","0.00"],["2026-10-08T04:40:00","NSP.HCPD.NU","27.68","0.10","0.00"],["2026-10-08T04:40:00","NSP.HCPD.SXFLS","26.85","-0.73","0.00"],["2026-10-08T04:40:00","NSP.HCPD_1.AZ","26.85","-0.73","0.00"],["2026-10-08T04:40:00","NSP.HENNIPIN1","27.25","-0.33","0.00"],["2026-10-08T04:40:00","NSP.HIBRDGCT7","26.72","-0.86","0.00"],["2026-10-08T04:40:00","NSP.HIBRDGCT8","26.72","-0.86","0.00"],["2026-10-08T04:40:00","NSP.HIBRDGST9","26.66","-0.92","0.00"],["2026-10-08T04:40:00","NSP.HOLCOM.HYD","28.67","1.09","0.00"],["2026-10-08T04:40:00","NSP.IBR.YANKE","26.63","-0.95","0.00"],["2026-10-08T04:40:00","NSP.INVRHL1","27.15","-0.43","0.00"],["2026-10-08T04:40:00","NSP.INVRHL2","27.15","-0.43","0.00"],["2026-10-08T04:40:00","NSP.INVRHL3","27.15","-0.43","0.00"],["2026-10-08T04:40:00","NSP.INVRHL4","27.15","-0.43","0.00"],["2026-10-08T04:40:00","NSP.INVRHL5","27.15","-0.43","0.00"],["2026-10-08T04:40:00","NSP.INVRHL6","27.15","-0.43","0.00"],["2026-10-08T04:40:00","NSP.JEFFERS2","27.78","0.20","0.00"],["2026-10-08T04:40:00","NSP.JIMFLS.HYD","28.46","0.88","0.00"],["2026-10-08T04:40:00","NSP.KASOTA","26.93","-0.65","0.00"],["2026-10-08T04:40:00","NSP.KING1","27.25","-0.33","0.00"],["2026-10-08T04:40:00","NSP.LYONC.MVP","26.81","-0.77","0.00"],["2026-10-08T04:40:00","NSP.MANKTOCT1","26.93","-0.65","0.00"],["2026-10-08T04:40:00","NSP.MANKTOCT2","26.93","-0.65","0.00"],["2026-10-08T04:40:00","NSP.MANKTOST3","26.92","-0.66","0.00"],["2026-10-08T04:40:00","NSP.MARSHSOLAR","26.80","-0.78","0.00"],["2026-10-08T04:40:00","NSP.MENOMOA","28.46","0.88","0.00"],["2026-10-08T04:40:00","NSP.MERPK1","27.00","-0.58","0.00"],["2026-10-08T04:40:00","NSP.MINRVR1","27.11","-0.47","0.00"],["2026-10-08T04:40:00","NSP.MINVLY.MVP","26.92","-0.66","0.00"],["2026-10-08T04:40:00","NSP.MMPA","27.21","-0.37","0.00"],["2026-10-08T04:40:00","NSP.MMPA.BOGWF","28.29","0.71","0.00"],["2026-10-08T04:40:00","NSP.MMPA.FEP","26.10","-1.48","0.00"],["2026-10-08T04:40:00","NSP.MMPA.WWF","26.56","-1.02","0.00"],["2026-10-08T04:40:00","NSP.MMPA_1.AZ","27.21","-0.37","0.00"],["2026-10-08T04:40:00","NSP.MMU_1.AZ","27.07","-0.51","0.00"],["2026-10-08T04:40:00","NSP.MNDAK.WND","26.63","-0.95","0.00"],["2026-10-08T04:40:00","NSP.MNTCEL1","26.62","-0.96","0.00"],["2026-10-08T04:40:00","NSP.MOR1_IBR","26.47","-1.11","0.00"],["2026-10-08T04:40:00","NSP.MORAINE2","26.47","-1.11","0.00"],["2026-10-08T04:40:00","NSP.MRES","27.36","-0.22","0.00"],["2026-10-08T04:40:00","NSP.MRES.MWF","26.92","-0.66","0.00"],["2026-10-08T04:40:00","NSP.MRES_5.AZ","28.76","1.18","0.00"],["2026-10-08T04:40:00","NSP.MRES_6.AZ","28.55","0.97","0.00"],["2026-10-08T04:40:00","NSP.NCP.AZ","28.04","0.46","0.00"],["2026-10-08T04:40:00","NSP.NCPLOAD","28.04","0.46","0.00"],["2026-10-08T04:40:00","NSP.NEW_PNEW_","27.46","-0.12","0.00"],["2026-10-08T04:40:00","NSP.NOBLE.CWS1","26.41","-1.17","0.00"],["2026-10-08T04:40:00","NSP.NOBLE.CWS2","26.41","-1.17","0.00"],["2026-10-08T04:40:00","NSP.NOBLES.WND","26.41","-1.17","0.00"],["2026-10-08T04:40:00","NSP.NOBLES2.MP","26.39","-1.19","0.00"],["2026-10-08T04:40:00","NSP.NORTHN.WND","26.47","-1.11","0.00"],["2026-10-08T04:40:00","NSP.NSP","29.61","-0.22","2.25"],["2026-10-08T04:40:00","NSP.NSPG_1.AZ","27.29","-0.29","0.00"],["2026-10-08T04:40:00","NSP.NSPG_2.AZ","27.65","0.07","0.00"],["2026-10-08T04:40:00","NSP.NSTARSOLAR","27.24","-0.34","0.00"],["2026-10-08T04:40:00","NSP.NU","27.68","0.10","0.00"],["2026-10-08T04:40:00","NSP.NU.AZ","27.68","0.10","0.00"],["2026-10-08T04:40:00","NSP.NULM.4GT","27.69","0.11","0.00"],["2026-10-08T04:40:00","NSP.NULM.5GT","27.69","0.11","0.00"],["2026-10-08T04:40:00","NSP.NULM.6GT","27.69","0.11","0.00"],["2026-10-08T04:40:00","NSP.NULM.7GT","27.69","0.11","0.00"],["2026-10-08T04:40:00","NSP.NWEC.AZ","27.92","0.34","0.00"],["2026-10-08T04:40:00","NSP.NWELOAD","27.92","0.34","0.00"],["2026-10-08T04:40:00","NSP.OAKLKE_IBR","26.63","-0.95","0.00"],["2026-10-08T04:40:00","NSP.ODELL.WND","26.80","-0.78","0.00"],["2026-10-08T04:40:00","NSP.OTP","26.74","-0.84","0.00"],["2026-10-08T04:40:00","NSP.OTPW_1.AZ","26.74","-0.84","0.00"],["2026-10-08T04:40:00","NSP.OWATON_SIG","27.17","-0.41","0.00"],["2026-10-08T04:40:00","NSP.OWATONA_7","27.17","-0.41","0.00"],["2026-10-08T04:40:00","NSP.PRISL1","26.99","-0.59","0.00"],["2026-10-08T04:40:00","NSP.PRISL1_LD","26.99","-0.59","0.00"],["2026-10-08T04:40:00","NSP.PRISL2","26.88","-0.70","0.00"],["2026-10-08T04:40:00","NSP.PRISL2_LD","26.88","-0.70","0.00"],["2026-10-08T04:40:00","NSP.PROSE","26.55","-1.03","0.00"],["2026-10-08T04:40:00","NSP.PVALEY.WND","27.09","-0.49","0.00"],["2026-10-08T04:40:00","NSP.RAETNA.WND","26.47","-1.11","0.00"],["2026-10-08T04:40:00","NSP.RAPID.ARR","27.16","-0.42","0.00"],["2026-10-08T04:40:00","NSP.REDPINE","26.72","-0.86","0.00"],["2026-10-08T04:40:00","NSP.REDWIN1","26.96","-0.62","0.00"],["2026-10-08T04:40:00","NSP.REDWIN2","26.96","-0.62","0.00"],["2026-10-08T04:40:00","NSP.RIVRSDCT10","27.21","-0.37","0.00"],["2026-10-08T04:40:00","NSP.RIVRSDCT9","27.21","-0.37","0.00"],["2026-10-08T04:40:00","NSP.RIVRSDST7","27.21","-0.37","0.00"],["2026-10-08T04:40:00","NSP.ROCKRIDG1","26.52","-1.06","0.00"],["2026-10-08T04:40:00","NSP.RWF__1_QS","27.10","-0.48","0.00"],["2026-10-08T04:40:00","NSP.RWF__2","27.10","-0.48","0.00"],["2026-10-08T04:40:00","NSP.S_RIDGE1","26.52","-1.06","0.00"],["2026-10-08T04:40:00","CONS.WOLV","28.70","1.12","0.00"],["2026-10-08T04:40:00","CONS.WPMC","28.49","0.91","0.00"],["2026-10-08T04:40:00","CONS.WPSC_1.AZ","28.59","1.01","0.00"],["2026-10-08T04:40:00","CONS.WPSC_2.AZ","28.53","0.95","0.00"],["2026-10-08T04:40:00","CONS.WVPA_1.AZ","28.77","1.19","0.00"],["2026-10-08T04:40:00","CONS.ZEELAND1A","27.76","0.18","0.00"],["2026-10-08T04:40:00","CONS.ZEELAND1B","27.76","0.18","0.00"],["2026-10-08T04:40:00","CONS.ZEELAND2A","27.90","0.32","0.00"],["2026-10-08T04:40:00","CONS.ZEELAND2B","27.90","0.32","0.00"],["2026-10-08T04:40:00","CONS.ZEELAND2C","27.90","0.32","0.00"],["2026-10-08T04:40:00","CPLE","27.97","0.39","0.00"],["2026-10-08T04:40:00","CPLW","27.96","0.38","0.00"],["2026-10-08T04:40:00","CSWS","27.59","-1.12","1.13"],["2026-10-08T04:40:00","CSWS.AEPM_2.AZ","27.54","-0.04","0.00"],["2026-10-08T04:40:00","CSWS.AEPM_3.AZ","27.54","-0.04","0.00"],["2026-10-08T04:40:00","CSWS.AEPM_4.AZ","24.50","-0.26","-2.82"],["2026-10-08T04:40:00","CSWS.ETEC_LD","27.54","-0.04","0.00"],["2026-10-08T04:40:00","CSWS.HOPE","26.89","-0.69","0.00"],["2026-10-08T04:40:00","CSWS.PRESCOTT","27.54","-0.04","0.00"],["2026-10-08T04:40:00","CSWS.SWERETAIL","27.54","-0.04","0.00"],["2026-10-08T04:40:00","CSWS.VEMCO","27.54","-0.04","0.00"],["2026-10-08T04:40:00","CWLD.AZ","26.30","-1.28","0.00"],["2026-10-08T04:40:00","CWLD.BLRG","26.64","-0.94","0.00"],["2026-10-08T04:40:00","CWLD.CEC2CTG1","26.28","-1.30","0.00"],["2026-10-08T04:40:00","CWLD.CEC2CTG2","26.28","-1.30","0.00"],["2026-10-08T04:40:00","CWLD.CEC2CTG3","26.28","-1.30","0.00"],["2026-10-08T04:40:00","CWLD.CEC2CTG4","26.28","-1.30","0.00"],["2026-10-08T04:40:00","CWLD.CWLD","26.30","-1.28","0.00"],["2026-10-08T04:40:00","CWLD.DR.CWLD","26.28","-1.30","0.00"],["2026-10-08T04:40:00","CWLD.FULT","27.02","-0.56","0.00"],["2026-10-08T04:40:00","CWLD.PLANTD6","26.32","-1.26","0.00"],["2026-10-08T04:40:00","CWLD.PLANTD8","26.32","-1.26","0.00"],["2026-10-08T04:40:00","CWLD.SIKESTON","27.55","-0.03","0.00"],["2026-10-08T04:40:00","CWLD.UMC","26.29","-1.29","0.00"],["2026-10-08T04:40:00","CWLP.AZ","27.16","-0.42","0.00"],["2026-10-08T04:40:00","CWLP.CWLP","27.16","-0.42","0.00"],["2026-10-08T04:40:00","CWLP.DALLMA84","27.07","-0.51","0.00"],["2026-10-08T04:40:00","CWLP.FACTOR91","27.13","-0.45","0.00"],["2026-10-08T04:40:00","CWLP.GST","27.10","-0.48","0.00"],["2026-10-08T04:40:00","CWLP.INTERSA81","27.12","-0.46","0.00"],["2026-10-08T04:40:00","CWLP.REYNOLS91","27.17","-0.41","0.00"],["2026-10-08T04:40:00","CWLP.TEA_1.AZ","27.30","-0.28","0.00"],["2026-10-08T04:40:00","DECO.APPLE","26.95","-0.63","0.00"],["2026-10-08T04:40:00","DECO.AZ","27.94","0.36","0.00"],["2026-10-08T04:40:00","DECO.BAUER.MVP","27.31","-0.27","0.00"],["2026-10-08T04:40:00","DECO.BELRV.MVP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","DECO.BLR1.DEMO","27.26","-0.32","0.00"],["2026-10-08T04:40:00","DECO.BLR1.MPPA","27.26","-0.32","0.00"],["2026-10-08T04:40:00","DECO.BLR2.DEMO","27.26","-0.32","0.00"],["2026-10-08T04:40:00","DECO.BLR2.MPPA","27.26","-0.32","0.00"],["2026-10-08T04:40:00","DECO.BROOKFLD1","27.15","-0.43","0.00"],["2026-10-08T04:40:00","DECO.BRP11","27.29","-0.29","0.00"],["2026-10-08T04:40:00","DECO.BRP121","27.26","-0.32","0.00"],["2026-10-08T04:40:00","DECO.BRP122","27.26","-0.32","0.00"],["2026-10-08T04:40:00","DECO.BRP13","27.26","-0.32","0.00"],["2026-10-08T04:40:00","DECO.BSEDTE1","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.BWEC.11","27.24","-0.34","0.00"],["2026-10-08T04:40:00","DECO.BWEC.12","27.24","-0.34","0.00"],["2026-10-08T04:40:00","DECO.BWECSTG1","27.24","-0.34","0.00"],["2026-10-08T04:40:00","DECO.CC.BWEC","27.24","-0.34","0.00"],["2026-10-08T04:40:00","DECO.CC.DIG2","27.51","-0.07","0.00"],["2026-10-08T04:40:00","DECO.CC.DIG3","27.54","-0.04","0.00"],["2026-10-08T04:40:00","DECO.CENOAKS","27.18","-0.40","0.00"],["2026-10-08T04:40:00","DECO.CMS_AK","27.59","0.01","0.00"],["2026-10-08T04:40:00","DECO.CMS_THMB","28.59","1.01","0.00"],["2026-10-08T04:40:00","DECO.CMSM_1.AZ","27.62","0.04","0.00"],["2026-10-08T04:40:00","DECO.CMSMROA","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.COFAXP11","28.90","1.32","0.00"],["2026-10-08T04:40:00","DECO.CROS","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.CWEP","27.14","-0.44","0.00"],["2026-10-08T04:40:00","DECO.DAYTN.ARR","27.96","0.38","0.00"],["2026-10-08T04:40:00","DECO.DEAN111","27.29","-0.29","0.00"],["2026-10-08T04:40:00","DECO.DEAN112","27.29","-0.29","0.00"],["2026-10-08T04:40:00","DECO.DEAN121","27.29","-0.29","0.00"],["2026-10-08T04:40:00","DECO.DEAN122","27.29","-0.29","0.00"],["2026-10-08T04:40:00","DECO.DEERFLD","27.02","-0.56","0.00"],["2026-10-08T04:40:00","DECO.DFWE2","27.07","-0.51","0.00"],["2026-10-08T04:40:00","DECO.DIGG1","27.55","-0.03","0.00"],["2026-10-08T04:40:00","DECO.DIGG2","27.49","-0.09","0.00"],["2026-10-08T04:40:00","DECO.DIGG3","27.53","-0.05","0.00"],["2026-10-08T04:40:00","DECO.DIGS2","27.55","-0.03","0.00"],["2026-10-08T04:40:00","DECO.DIGS3","27.55","-0.03","0.00"],["2026-10-08T04:40:00","DECO.DIGSINT","27.55","-0.03","0.00"],["2026-10-08T04:40:00","DECO.DLRYP11","27.71","0.13","0.00"],["2026-10-08T04:40:00","DECO.DLRYP12","27.71","0.13","0.00"],["2026-10-08T04:40:00","DECO.DR.123NET","28.15","0.57","0.00"],["2026-10-08T04:40:00","DECO.DR.DEMO","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.DR.GLW","27.81","0.23","0.00"],["2026-10-08T04:40:00","DECO.DR.POET","28.03","0.45","0.00"],["2026-10-08T04:40:00","DECO.DR.TRGT","27.96","0.38","0.00"],["2026-10-08T04:40:00","DECO.E.TRENTON","27.73","0.15","0.00"],["2026-10-08T04:40:00","DECO.EIPS","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.ELIG","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.ESSEX.ARR","27.89","0.31","0.00"],["2026-10-08T04:40:00","DECO.EXGNHW2","27.00","-0.58","0.00"],["2026-10-08T04:40:00","DECO.EXGNMW2","27.04","-0.54","0.00"],["2026-10-08T04:40:00","DECO.FERMI2","27.37","-0.21","0.00"],["2026-10-08T04:40:00","EES.WATRFD4_CT","24.06","-0.70","-2.82"],["2026-10-08T04:40:00","EES.WLGLN2.ARR","24.42","-0.34","-2.82"],["2026-10-08T04:40:00","EES.WLTGR1.ARR","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EES.WLWGN1.ARR","24.44","-0.32","-2.82"],["2026-10-08T04:40:00","EES.WLWGN3.ARR","24.44","-0.32","-2.82"],["2026-10-08T04:40:00","EKPC","27.55","-0.03","0.00"],["2026-10-08T04:40:00","EMBA.AEPE17","24.90","0.14","-2.82"],["2026-10-08T04:40:00","EMBA.ATTALA1","24.63","-0.13","-2.82"],["2026-10-08T04:40:00","EMBA.CC.CHCTW","24.60","-0.16","-2.82"],["2026-10-08T04:40:00","EMBA.CC.HINDS1","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EMBA.CHCTWCT1","24.58","-0.18","-2.82"],["2026-10-08T04:40:00","EMBA.CHCTWCT2","24.59","-0.17","-2.82"],["2026-10-08T04:40:00","EMBA.CHCTWCT3","24.59","-0.17","-2.82"],["2026-10-08T04:40:00","EMBA.CHCTWST4","24.62","-0.14","-2.82"],["2026-10-08T04:40:00","EMBA.DELTA_WND","24.68","-0.08","-2.82"],["2026-10-08T04:40:00","EMBA.DR.EML20","24.81","0.05","-2.82"],["2026-10-08T04:40:00","EMBA.EMILD","24.72","-0.04","-2.82"],["2026-10-08T04:40:00","EMBA.EMILD.RLA","24.73","-0.03","-2.82"],["2026-10-08T04:40:00","EMBA.G_ANDRUS1","24.90","0.14","-2.82"],["2026-10-08T04:40:00","EMBA.G_GULF_A","23.82","-0.94","-2.82"],["2026-10-08T04:40:00","EMBA.G_GULF_M","23.82","-0.94","-2.82"],["2026-10-08T04:40:00","EMBA.G_GULF_N","23.82","-0.94","-2.82"],["2026-10-08T04:40:00","EMBA.GREER170","24.74","-0.02","-2.82"],["2026-10-08T04:40:00","EMBA.GREER30","24.74","-0.02","-2.82"],["2026-10-08T04:40:00","EMBA.HINDS1_ST","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EMBA.HINDS1CT1","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EMBA.HINDS1CT2","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EMBA.HINDS2","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EMBA.HVGSOL","25.00","0.24","-2.82"],["2026-10-08T04:40:00","EMBA.MEAM","25.12","0.36","-2.82"],["2026-10-08T04:40:00","EMBA.PRVS","24.69","-0.07","-2.82"],["2026-10-08T04:40:00","EMBA.RGDS","25.08","0.32","-2.82"],["2026-10-08T04:40:00","EMBA.SUNFLOWER","25.30","0.54","-2.82"],["2026-10-08T04:40:00","EMBA.WDFSOL","25.06","0.30","-2.82"],["2026-10-08T04:40:00","EMBA.WILDWDSO","25.39","0.63","-2.82"],["2026-10-08T04:40:00","EMBA.YAZOOCTY","24.97","0.21","-2.82"],["2026-10-08T04:40:00","FE","27.55","-0.03","0.00"],["2026-10-08T04:40:00","GIBSON1234.AGG","27.53","-0.05","0.00"],["2026-10-08T04:40:00","GLH.EEI7B1.ARR","27.82","0.24","0.00"],["2026-10-08T04:40:00","GLH.EEI7B2.ARR","27.82","0.24","0.00"],["2026-10-08T04:40:00","GLH.EEI7B3.ARR","27.82","0.24","0.00"],["2026-10-08T04:40:00","GLH.JOPPA4.ARR","27.82","0.24","0.00"],["2026-10-08T04:40:00","GLH.JOPPA5.ARR","27.82","0.24","0.00"],["2026-10-08T04:40:00","GLH.JOPPA6.ARR","27.82","0.24","0.00"],["2026-10-08T04:40:00","GLH.MEPI4.ARR","27.82","0.24","0.00"],["2026-10-08T04:40:00","GLH.MEPI5.ARR","27.82","0.24","0.00"],["2026-10-08T04:40:00","GRDA","27.59","-1.12","1.13"],["2026-10-08T04:40:00","GRE.AEPEDMU","26.71","-0.87","0.00"],["2026-10-08T04:40:00","GRE.AEPEML","27.24","-0.34","0.00"],["2026-10-08T04:40:00","GRE.ALTW","27.33","-0.25","0.00"],["2026-10-08T04:40:00","GRE.ALTW.ENDVI","26.99","-0.59","0.00"],["2026-10-08T04:40:00","GRE.ARWHDEGS","30.28","2.70","0.00"],["2026-10-08T04:40:00","GRE.AZ","18.90","-0.51","-8.17"],["2026-10-08T04:40:00","GRE.BEPCMP.CWT","27.21","-0.37","0.00"],["2026-10-08T04:40:00","GRE.BEPM.CWT","27.44","-0.14","0.00"],["2026-10-08T04:40:00","GRE.CAMBRCAMB","27.85","0.27","0.00"],["2026-10-08T04:40:00","GRE.CAMBRCAMB2","27.85","0.27","0.00"],["2026-10-08T04:40:00","GRE.CHRISFRWD","27.16","-0.42","0.00"],["2026-10-08T04:40:00","GRE.ELKRI4","26.97","-0.61","0.00"],["2026-10-08T04:40:00","GRE.ELMCR2_IBR","26.81","-0.77","0.00"],["2026-10-08T04:40:00","GRE.ELMCRK","26.81","-0.77","0.00"],["2026-10-08T04:40:00","GRE.GMARAGMAR","29.83","2.25","0.00"],["2026-10-08T04:40:00","GRE.GRE","27.35","-0.23","0.00"],["2026-10-08T04:40:00","GRE.GRE.CXS","27.26","-0.32","0.00"],["2026-10-08T04:40:00","GRE.HUC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","GRE.LITCH_QS","28.78","1.20","0.00"],["2026-10-08T04:40:00","GRE.LITCHF_1","28.78","1.20","0.00"],["2026-10-08T04:40:00","GRE.LKFLGR1","26.81","-0.77","0.00"],["2026-10-08T04:40:00","GRE.LKFLGR2","26.81","-0.77","0.00"],["2026-10-08T04:40:00","GRE.LKFLGR3","26.81","-0.77","0.00"],["2026-10-08T04:40:00","GRE.LKFLGR4","26.81","-0.77","0.00"],["2026-10-08T04:40:00","GRE.LKFLGR5","26.81","-0.77","0.00"],["2026-10-08T04:40:00","GRE.LKFLGR6","26.81","-0.77","0.00"],["2026-10-08T04:40:00","GRE.MAPLEMAPL","27.32","-0.26","0.00"],["2026-10-08T04:40:00","GRE.MMPA","27.11","-0.47","0.00"],["2026-10-08T04:40:00","GRE.MORA__2_5","28.09","0.51","0.00"],["2026-10-08T04:40:00","GRE.MORA__6","28.09","0.51","0.00"],["2026-10-08T04:40:00","GRE.MOWER2","27.03","-0.55","0.00"],["2026-10-08T04:40:00","GRE.MP.GRE","26.82","-0.76","0.00"],["2026-10-08T04:40:00","GRE.NBRNCG_QS","27.65","0.07","0.00"],["2026-10-08T04:40:00","GRE.NFW_1","512.30","-1.43","486.15"],["2026-10-08T04:40:00","GRE.NSP","27.83","0.25","0.00"],["2026-10-08T04:40:00","GRE.NSP.CXS","27.13","-0.45","0.00"],["2026-10-08T04:40:00","GRE.NSP.GREC","27.30","-0.28","0.00"],["2026-10-08T04:40:00","GRE.NSPP_1.AZ","204.10","-0.94","177.46"],["2026-10-08T04:40:00","GRE.ORMATHR","26.99","-0.59","0.00"],["2026-10-08T04:40:00","GRE.PRINC1","27.76","0.18","0.00"],["2026-10-08T04:40:00","GRE.PRINC2","27.76","0.18","0.00"],["2026-10-08T04:40:00","GRE.PVLYGR1","27.09","-0.49","0.00"],["2026-10-08T04:40:00","GRE.PVLYGR2","27.09","-0.49","0.00"],["2026-10-08T04:40:00","GRE.PVLYGR3","27.09","-0.49","0.00"],["2026-10-08T04:40:00","GRE.REC","-24.21","-1.47","-50.32"],["2026-10-08T04:40:00","GRE.REC.CC1_AC","-24.26","-1.52","-50.32"],["2026-10-08T04:40:00","GRE.REC.CC1_DC","26.76","-0.82","0.00"],["2026-10-08T04:40:00","GRE.REC.CC2_AC","-24.26","-1.52","-50.32"],["2026-10-08T04:40:00","GRE.REC.CC2_DC","26.76","-0.82","0.00"],["2026-10-08T04:40:00","LEPA.MGC_UNT01","24.91","0.15","-2.82"],["2026-10-08T04:40:00","LEPA.MRCTY.ARR","24.91","0.15","-2.82"],["2026-10-08T04:40:00","LEPA.MURRAY","23.30","-1.46","-2.82"],["2026-10-08T04:40:00","LES","27.59","-1.12","1.13"],["2026-10-08T04:40:00","LGEE","28.31","0.73","0.00"],["2026-10-08T04:40:00","LOUISIANA.HUB","24.50","-0.26","-2.82"],["2026-10-08T04:40:00","MDU.AZ","35.65","-0.80","8.87"],["2026-10-08T04:40:00","MDU.BADGERWND","26.69","-0.89","0.00"],["2026-10-08T04:40:00","MDU.BDGRWF2OON","26.69","-0.89","0.00"],["2026-10-08T04:40:00","MDU.BEPC","21.53","-1.06","-4.99"],["2026-10-08T04:40:00","MDU.CEDARHLS","40.69","-1.37","14.48"],["2026-10-08T04:40:00","MDU.DIAMNDWILW","40.69","-1.37","14.48"],["2026-10-08T04:40:00","MDU.ELLNDL.MVP","26.98","-0.60","0.00"],["2026-10-08T04:40:00","MDU.ELLNDL_LD","27.16","-0.42","0.00"],["2026-10-08T04:40:00","MDU.ELLNDL_LD2","27.15","-0.43","0.00"],["2026-10-08T04:40:00","MDU.FOXTL.WND","27.01","-0.57","0.00"],["2026-10-08T04:40:00","MDU.GLENDC1","43.23","-1.20","16.85"],["2026-10-08T04:40:00","MDU.GLENDC2","43.23","-1.20","16.85"],["2026-10-08T04:40:00","MDU.GLENULST_6","18.54","-1.22","-7.82"],["2026-10-08T04:40:00","MDU.GRE.ELBESS","26.61","-0.97","0.00"],["2026-10-08T04:40:00","MDU.GRE.EMMLOG","26.61","-0.97","0.00"],["2026-10-08T04:40:00","MDU.HESKET_3","18.46","-1.23","-7.89"],["2026-10-08T04:40:00","MDU.HESKET_4","18.46","-1.23","-7.89"],["2026-10-08T04:40:00","MDU.LEWIS2","51.05","-1.41","24.88"],["2026-10-08T04:40:00","MDU.MCTURB1","41.77","-1.29","15.48"],["2026-10-08T04:40:00","MDU.MDU","43.39","-1.11","16.92"],["2026-10-08T04:40:00","MDU.MERRICOURT","26.97","-0.61","0.00"],["2026-10-08T04:40:00","MDU.MPC","35.61","-1.95","9.98"],["2026-10-08T04:40:00","MDU.NWPS","35.61","-1.95","9.98"],["2026-10-08T04:40:00","MDU.OTP","35.61","-1.95","9.98"],["2026-10-08T04:40:00","MDU.OTPW_1.AZ","35.61","-1.95","9.98"],["2026-10-08T04:40:00","MDU.TATANKA1","26.99","-0.59","0.00"],["2026-10-08T04:40:00","MDU.TSWF1","36.19","-1.26","9.87"],["2026-10-08T04:40:00","MDU.WISHEKNW1","26.68","-0.90","0.00"],["2026-10-08T04:40:00","MEC.ADAIR_W1","26.68","-0.90","0.00"],["2026-10-08T04:40:00","MEC.ADAMS","26.86","-0.72","0.00"],["2026-10-08T04:40:00","MEC.ALTM_1.AZ","27.13","-0.45","0.00"],["2026-10-08T04:40:00","MEC.ALTW","27.17","-0.41","0.00"],["2026-10-08T04:40:00","MEC.AMES","26.99","-0.59","0.00"],["2026-10-08T04:40:00","MEC.AMES_1.AZ","26.99","-0.59","0.00"],["2026-10-08T04:40:00","MEC.AMES_UNIT8","26.97","-0.61","0.00"],["2026-10-08T04:40:00","MEC.ARBHILL_S","26.65","-0.93","0.00"],["2026-10-08T04:40:00","MEC.ARBORHL1","26.65","-0.93","0.00"],["2026-10-08T04:40:00","MEC.ATLN","26.70","-0.88","0.00"],["2026-10-08T04:40:00","MEC.AZ","26.82","-0.76","0.00"],["2026-10-08T04:40:00","MEC.BEAVERCR","26.68","-0.90","0.00"],["2026-10-08T04:40:00","MEC.BEPM.CPZD","27.15","-0.43","0.00"],["2026-10-08T04:40:00","MEC.BEPM_1.AZ","27.62","0.04","0.00"],["2026-10-08T04:40:00","MEC.BEPM_WS3","26.29","-1.29","0.00"],["2026-10-08T04:40:00","MEC.BEPM_WS4","26.29","-1.29","0.00"],["2026-10-08T04:40:00","MEC.CAROL_W1","27.05","-0.53","0.00"],["2026-10-08T04:40:00","MEC.CAROLL_W2","27.05","-0.53","0.00"],["2026-10-08T04:40:00","MEC.CC.GDM1","26.64","-0.94","0.00"],["2026-10-08T04:40:00","MEC.CC.GDM2","26.64","-0.94","0.00"],["2026-10-08T04:40:00","MEC.CENTURY_1","26.66","-0.92","0.00"],["2026-10-08T04:40:00","MEC.CFU","27.66","0.08","0.00"],["2026-10-08T04:40:00","MEC.CFU_1.AZ","27.67","0.09","0.00"],["2026-10-08T04:40:00","MEC.CFU6","27.72","0.14","0.00"],["2026-10-08T04:40:00","MEC.CFU7","27.72","0.14","0.00"],["2026-10-08T04:40:00","MEC.CHASCS_W","27.27","-0.31","0.00"],["2026-10-08T04:40:00","MEC.CHASCS1","27.27","-0.31","0.00"],["2026-10-08T04:40:00","MEC.CHASCS2","27.27","-0.31","0.00"],["2026-10-08T04:40:00","MEC.CHICKASAW","27.39","-0.19","0.00"],["2026-10-08T04:40:00","MEC.CLIPR1","26.95","-0.63","0.00"],["2026-10-08T04:40:00","MEC.CMMPA.ELD","26.91","-0.67","0.00"],["2026-10-08T04:40:00","MEC.CMMPA.MONT","26.74","-0.84","0.00"],["2026-10-08T04:40:00","MEC.COMP.ARR","26.86","-0.72","0.00"],["2026-10-08T04:40:00","MEC.CONTRAIL1","26.64","-0.94","0.00"],["2026-10-08T04:40:00","MEC.CORALV1","26.98","-0.60","0.00"],["2026-10-08T04:40:00","MEC.CORALV2","26.98","-0.60","0.00"],["2026-10-08T04:40:00","MEC.CORALV3","26.98","-0.60","0.00"],["2026-10-08T04:40:00","MEC.CORALV4","26.98","-0.60","0.00"],["2026-10-08T04:40:00","MEC.DIAMNDTR1","26.94","-0.64","0.00"],["2026-10-08T04:40:00","MEC.DR.CFU_ECG","27.60","0.02","0.00"],["2026-10-08T04:40:00","MEC.DR.CFU_SM","27.72","0.14","0.00"],["2026-10-08T04:40:00","MEC.DR.RIA","27.07","-0.51","0.00"],["2026-10-08T04:40:00","MEC.ECLIPSE1","26.58","-1.00","0.00"],["2026-10-08T04:40:00","MEC.EL_FARM_1","27.62","0.04","0.00"],["2026-10-08T04:40:00","MEC.EL_FARM_2","27.60","0.02","0.00"],["2026-10-08T04:40:00","MEC.EL_FARM_3","27.58","0.00","0.00"],["2026-10-08T04:40:00","MEC.FARMER","26.32","-1.26","0.00"],["2026-10-08T04:40:00","MEC.GDMEC_1","26.65","-0.93","0.00"],["2026-10-08T04:40:00","MEC.GDMEC_1_3","26.63","-0.95","0.00"],["2026-10-08T04:40:00","MEC.GDMEC_2","26.65","-0.93","0.00"],["2026-10-08T04:40:00","MEC.GDMEC_2_3","26.63","-0.95","0.00"],["2026-10-08T04:40:00","MEC.GENESEO","26.88","-0.70","0.00"],["2026-10-08T04:40:00","MEC.GLACIERS","26.45","-1.13","0.00"],["2026-10-08T04:40:00","MEC.HCPD.ABRN","27.42","-0.16","0.00"],["2026-10-08T04:40:00","MEC.HIGHLAND1","26.51","-1.07","0.00"],["2026-10-08T04:40:00","MEC.HIGHLAND2","26.50","-1.08","0.00"],["2026-10-08T04:40:00","MEC.HIGHLAND3","26.51","-1.07","0.00"],["2026-10-08T04:40:00","MEC.HOLLIDAYCR","26.67","-0.91","0.00"],["2026-10-08T04:40:00","MEC.HRTDV2.WND","26.59","-0.99","0.00"],["2026-10-08T04:40:00","MEC.IDAGROVE","26.40","-1.18","0.00"],["2026-10-08T04:40:00","MEC.IDAGROVEW","26.38","-1.20","0.00"],["2026-10-08T04:40:00","MEC.IVESTER","25.99","-1.59","0.00"],["2026-10-08T04:40:00","ALTW.RIPPEY1","26.98","-0.60","0.00"],["2026-10-08T04:40:00","ALTW.ROCKCREEK","26.90","-0.68","0.00"],["2026-10-08T04:40:00","ALTW.ROQUETTE1","27.27","-0.31","0.00"],["2026-10-08T04:40:00","ALTW.SACCOWIND","26.44","-1.14","0.00"],["2026-10-08T04:40:00","ALTW.SARATOGA","27.18","-0.40","0.00"],["2026-10-08T04:40:00","ALTW.SLAK_CT1","26.90","-0.68","0.00"],["2026-10-08T04:40:00","ALTW.SLAK_CT2","26.90","-0.68","0.00"],["2026-10-08T04:40:00","ALTW.SLAK_R1","26.90","-0.68","0.00"],["2026-10-08T04:40:00","ALTW.SLAK_R2","26.90","-0.68","0.00"],["2026-10-08T04:40:00","ALTW.SLAK_R3","26.90","-0.68","0.00"],["2026-10-08T04:40:00","ALTW.SMP","27.33","-0.25","0.00"],["2026-10-08T04:40:00","ALTW.SOUTH.FRK","27.19","-0.39","0.00"],["2026-10-08T04:40:00","ALTW.SPRVAUN1","28.02","0.44","0.00"],["2026-10-08T04:40:00","ALTW.STCRK.SIG","26.51","-1.07","0.00"],["2026-10-08T04:40:00","ALTW.STORMLK2","27.15","-0.43","0.00"],["2026-10-08T04:40:00","ALTW.STORYCO1","26.05","-1.53","0.00"],["2026-10-08T04:40:00","ALTW.STORYCOII","26.05","-1.53","0.00"],["2026-10-08T04:40:00","ALTW.TEA_1.AZ","27.33","-0.25","0.00"],["2026-10-08T04:40:00","ALTW.TOI","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTW.TOI_2.3","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTW.TOI_MGEO","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTW.TOI_MGEP","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTW.TURTLECRK","27.18","-0.40","0.00"],["2026-10-08T04:40:00","ALTW.UPLANDPR","26.59","-0.99","0.00"],["2026-10-08T04:40:00","ALTW.UPLS_1.AZ","27.22","-0.36","0.00"],["2026-10-08T04:40:00","ALTW.UPLS_2.AZ","27.20","-0.38","0.00"],["2026-10-08T04:40:00","ALTW.W_BINGHAM","27.29","-0.29","0.00"],["2026-10-08T04:40:00","ALTW.WAPLOSOLR","27.67","0.09","0.00"],["2026-10-08T04:40:00","ALTW.WELLS1","27.28","-0.30","0.00"],["2026-10-08T04:40:00","ALTW.WEVER.ESR","28.37","0.79","0.00"],["2026-10-08T04:40:00","ALTW.WEVERSOL","28.37","0.79","0.00"],["2026-10-08T04:40:00","ALTW.WHISPERWI","26.64","-0.94","0.00"],["2026-10-08T04:40:00","ALTW.WIN1","27.21","-0.37","0.00"],["2026-10-08T04:40:00","ALTW.WOLFWIND","27.56","-0.02","0.00"],["2026-10-08T04:40:00","ALTW.WPPI","27.85","0.27","0.00"],["2026-10-08T04:40:00","ALTW.WPPI_1.AZ","27.81","0.23","0.00"],["2026-10-08T04:40:00","ALTW.WRTHNGT","27.22","-0.36","0.00"],["2026-10-08T04:40:00","ALTW.WSEC3","26.29","-1.29","0.00"],["2026-10-08T04:40:00","ALTW.WSEC4","26.29","-1.29","0.00"],["2026-10-08T04:40:00","ALTW.WWN.ESR","26.83","-0.75","0.00"],["2026-10-08T04:40:00","ALTW.WWNORTH","26.83","-0.75","0.00"],["2026-10-08T04:40:00","AMIL.176872","27.73","0.15","0.00"],["2026-10-08T04:40:00","AMIL.ACL9","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.ACP9","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.AEM.CAT","27.39","-0.19","0.00"],["2026-10-08T04:40:00","AMIL.AEM.IL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.AEM.LBM","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.AEM.MUNI","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.AEM.NWTN","27.29","-0.29","0.00"],["2026-10-08T04:40:00","AMIL.AEM.RPGI","27.56","-0.02","0.00"],["2026-10-08T04:40:00","AMIL.AEM.SYLND","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.AIP9","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.AIU1","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.ALSEYCTG1","27.40","-0.18","0.00"],["2026-10-08T04:40:00","AMIL.ALSEYCTG2","27.40","-0.18","0.00"],["2026-10-08T04:40:00","AMIL.ALSEYCTG3","27.40","-0.18","0.00"],["2026-10-08T04:40:00","AMIL.ALSEYCTG4","27.40","-0.18","0.00"],["2026-10-08T04:40:00","AMIL.ALSEYCTG5","27.40","-0.18","0.00"],["2026-10-08T04:40:00","AMIL.ALSEYCTG6","27.40","-0.18","0.00"],["2026-10-08T04:40:00","AMIL.AMAEAMAN","27.96","0.38","0.00"],["2026-10-08T04:40:00","AMIL.AMBT","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.AMER","27.19","-0.39","0.00"],["2026-10-08T04:40:00","AMIL.AMILSES","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.AMS_ASTOR","26.41","-1.17","0.00"],["2026-10-08T04:40:00","AMIL.ANI_AANIT","27.06","-0.52","0.00"],["2026-10-08T04:40:00","AMIL.APN5","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.ARCHSF1","26.79","-0.79","0.00"],["2026-10-08T04:40:00","AMIL.ARCHSF2","26.79","-0.79","0.00"],["2026-10-08T04:40:00","DPC.NSPLOAD","29.58","2.00","0.00"],["2026-10-08T04:40:00","DPC.NSPP_1.AZ","29.63","2.05","0.00"],["2026-10-08T04:40:00","DPC.NWEC.AZ","27.97","0.39","0.00"],["2026-10-08T04:40:00","DPC.NWELOAD","27.97","0.39","0.00"],["2026-10-08T04:40:00","DPC.STNMAN.ARR","28.02","0.44","0.00"],["2026-10-08T04:40:00","DPC.TIMBERLNTR","28.37","0.79","0.00"],["2026-10-08T04:40:00","DPC.WINNEBAGO","27.35","-0.23","0.00"],["2026-10-08T04:40:00","DPL","27.55","-0.03","0.00"],["2026-10-08T04:40:00","DUK","27.97","0.39","0.00"],["2026-10-08T04:40:00","EAI.AECC_1.AZ","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EAI.AECCHYDRO2","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EAI.AECCHYDRO9","23.16","-1.60","-2.82"],["2026-10-08T04:40:00","EAI.AECCLD","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EAI.AECCMCCLLN","23.81","-0.95","-2.82"],["2026-10-08T04:40:00","EAI.AECCMGVCT1","23.03","-1.73","-2.82"],["2026-10-08T04:40:00","EAI.AECCMGVCT2","23.03","-1.73","-2.82"],["2026-10-08T04:40:00","EAI.AECCMGVMST","23.03","-1.73","-2.82"],["2026-10-08T04:40:00","EAI.AECCOSWCT1","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.AECCOSWCT2","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.AECCOSWCT3","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.AECCOSWCT4","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.AECCOSWCT5","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.AECCOSWCT6","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.AECCOSWCT7","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.AECCOSWST1","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.AECCOSWST2","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.AECCWCSOL","24.74","-0.02","-2.82"],["2026-10-08T04:40:00","EAI.ANO1","22.74","-2.02","-2.82"],["2026-10-08T04:40:00","EAI.ANO2","22.79","-1.97","-2.82"],["2026-10-08T04:40:00","EAI.ARSNC1.ARR","23.29","-1.47","-2.82"],["2026-10-08T04:40:00","EAI.BIGCYP120","25.18","0.42","-2.82"],["2026-10-08T04:40:00","EAI.BIGCYP20","25.18","0.42","-2.82"],["2026-10-08T04:40:00","EAI.BIGCYP40","25.18","0.42","-2.82"],["2026-10-08T04:40:00","EAI.BLAKELY1","23.86","-0.90","-2.82"],["2026-10-08T04:40:00","EAI.BLAKELY2","23.86","-0.90","-2.82"],["2026-10-08T04:40:00","EAI.BUBALD","23.46","-1.30","-2.82"],["2026-10-08T04:40:00","EAI.CARPNTR_1","23.79","-0.97","-2.82"],["2026-10-08T04:40:00","EAI.CARPNTR_2","23.79","-0.97","-2.82"],["2026-10-08T04:40:00","EAI.CC.AECCMGV","23.03","-1.73","-2.82"],["2026-10-08T04:40:00","EAI.CC.AECCOSW","23.15","-1.61","-2.82"],["2026-10-08T04:40:00","EAI.CC.BLAKLY","23.86","-0.90","-2.82"],["2026-10-08T04:40:00","EAI.CC.DEGRAY","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EAI.CC.DELL","24.97","0.21","-2.82"],["2026-10-08T04:40:00","EAI.CC.HT_SPR1","23.68","-1.08","-2.82"],["2026-10-08T04:40:00","EAI.CC.PBENRGY","23.14","-1.62","-2.82"],["2026-10-08T04:40:00","EAI.CC.UPS1","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.CC.UPS2","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.CC.UPS3","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.CC.UPS4","23.54","-1.22","-2.82"],["2026-10-08T04:40:00","EAI.CHLK1","25.12","0.36","-2.82"],["2026-10-08T04:40:00","EAI.CHLK2","25.12","0.36","-2.82"],["2026-10-08T04:40:00","EAI.CHLK3","25.12","0.36","-2.82"],["2026-10-08T04:40:00","EAI.CLKS","25.11","0.35","-2.82"],["2026-10-08T04:40:00","EAI.COUCH2.ARR","23.97","-0.79","-2.82"],["2026-10-08T04:40:00","EAI.CROSSETT","24.36","-0.40","-2.82"],["2026-10-08T04:40:00","EAI.CWAYLD","23.56","-1.20","-2.82"],["2026-10-08T04:40:00","EAI.CWAYLD1.AZ","23.56","-1.20","-2.82"],["2026-10-08T04:40:00","EAI.CWCP","25.05","0.29","-2.82"],["2026-10-08T04:40:00","EAI.CWL_1.AZ","24.95","0.19","-2.82"],["2026-10-08T04:40:00","EAI.CWL_A","24.91","0.15","-2.82"],["2026-10-08T04:40:00","EAI.CWL_B","24.91","0.15","-2.82"],["2026-10-08T04:40:00","EAI.CWL_C","24.91","0.15","-2.82"],["2026-10-08T04:40:00","EAI.CWL_D","24.91","0.15","-2.82"],["2026-10-08T04:40:00","EAI.CWL_E","24.91","0.15","-2.82"],["2026-10-08T04:40:00","EAI.CYVY","24.97","0.21","-2.82"],["2026-10-08T04:40:00","EAI.DEGRAY1","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EAI.DEGRAY2","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EAI.DELL.CT1","24.97","0.21","-2.82"],["2026-10-08T04:40:00","EAI.DELL.CT2","24.97","0.21","-2.82"],["2026-10-08T04:40:00","EAI.DELL.ST3","24.97","0.21","-2.82"],["2026-10-08T04:40:00","EAI.DRVRSOL","25.09","0.33","-2.82"],["2026-10-08T04:40:00","EAI.EAILD","24.11","-0.65","-2.82"],["2026-10-08T04:40:00","EAI.EAILD.RLA","24.11","-0.65","-2.82"],["2026-10-08T04:40:00","EAI.EAMP_1.AZ","24.12","-0.64","-2.82"],["2026-10-08T04:40:00","EAI.ELDORA.ARR","23.55","-1.21","-2.82"],["2026-10-08T04:40:00","EAI.FLATFORKSO","24.92","0.16","-2.82"],["2026-10-08T04:40:00","EAI.FORGEVWSO","25.15","0.39","-2.82"],["2026-10-08T04:40:00","EAI.GACP.GMPWR","25.09","0.33","-2.82"],["2026-10-08T04:40:00","EAI.H_SPR1_CT1","23.68","-1.08","-2.82"],["2026-10-08T04:40:00","EAI.H_SPR1_CT2","23.68","-1.08","-2.82"],["2026-10-08T04:40:00","EAI.H_SPR1_ST","23.68","-1.08","-2.82"],["2026-10-08T04:40:00","EAI.HAPPY","24.83","0.07","-2.82"],["2026-10-08T04:40:00","EAI.HASKL1.ARR","23.60","-1.16","-2.82"],["2026-10-08T04:40:00","EAI.INDEPEND1","24.49","-0.27","-2.82"],["2026-10-08T04:40:00","EAI.INDEPEND2","24.49","-0.27","-2.82"],["2026-10-08T04:40:00","EAI.JONSCWL","24.95","0.19","-2.82"],["2026-10-08T04:40:00","EAI.LK_CATH4","23.70","-1.06","-2.82"],["2026-10-08T04:40:00","EAI.LLS","24.74","-0.02","-2.82"],["2026-10-08T04:40:00","EAI.LYNCH2.ARR","23.66","-1.10","-2.82"],["2026-10-08T04:40:00","EAI.MABELV.ARR","23.13","-1.63","-2.82"],["2026-10-08T04:40:00","EAI.NIMBUSWF","24.07","-0.69","-2.82"],["2026-10-08T04:40:00","EAI.NLR_1.AZ","23.63","-1.13","-2.82"],["2026-10-08T04:40:00","EAI.NLRLD","23.63","-1.13","-2.82"],["2026-10-08T04:40:00","EAI.NPTSOL","24.69","-0.07","-2.82"],["2026-10-08T04:40:00","EAI.NWMADRIDSO","24.81","0.05","-2.82"],["2026-10-08T04:40:00","AMMO.AUDRN33","26.77","-0.81","0.00"],["2026-10-08T04:40:00","AMMO.AUDRN44","26.77","-0.81","0.00"],["2026-10-08T04:40:00","AMMO.AUDRN55","26.77","-0.81","0.00"],["2026-10-08T04:40:00","AMMO.AUDRN66","26.77","-0.81","0.00"],["2026-10-08T04:40:00","AMMO.AUDRN77","26.77","-0.81","0.00"],["2026-10-08T04:40:00","AMMO.AUDRN88","26.77","-0.81","0.00"],["2026-10-08T04:40:00","AMMO.BBS","26.80","-0.78","0.00"],["2026-10-08T04:40:00","AMMO.BLUEJAY","27.49","-0.09","0.00"],["2026-10-08T04:40:00","AMMO.BOWLGREEN","27.60","0.02","0.00"],["2026-10-08T04:40:00","AMMO.CALF_1.AZ","26.58","-1.00","0.00"],["2026-10-08T04:40:00","AMMO.CALI","27.13","-0.43","-0.02"],["2026-10-08T04:40:00","AMMO.CALLAWAY1","26.59","-0.99","0.00"],["2026-10-08T04:40:00","AMMO.CC.KEOKUK","27.07","-0.51","0.00"],["2026-10-08T04:40:00","AMMO.CC.OSAGE","26.70","-0.88","0.00"],["2026-10-08T04:40:00","AMMO.CCG_1.AZ","27.36","-0.22","0.00"],["2026-10-08T04:40:00","AMMO.CEC.AMRIZ","27.50","-0.08","0.00"],["2026-10-08T04:40:00","AMMO.CENT","27.13","-0.43","-0.02"],["2026-10-08T04:40:00","AMMO.DBOBCATSO","27.63","0.05","0.00"],["2026-10-08T04:40:00","AMMO.DR.AMMO","27.15","-0.43","0.00"],["2026-10-08T04:40:00","AMMO.DR.TRGT","27.08","-0.50","0.00"],["2026-10-08T04:40:00","AMMO.ENVOY","27.62","0.04","0.00"],["2026-10-08T04:40:00","AMMO.ETL1","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMMO.FGRDCTG1","26.81","-0.77","0.00"],["2026-10-08T04:40:00","AMMO.GOOSEGEN1","27.06","-0.52","0.00"],["2026-10-08T04:40:00","AMMO.GOOSEGEN2","27.06","-0.52","0.00"],["2026-10-08T04:40:00","AMMO.GOOSEGEN3","27.06","-0.52","0.00"],["2026-10-08T04:40:00","AMMO.GOOSEGEN4","27.06","-0.52","0.00"],["2026-10-08T04:40:00","AMMO.GOOSEGEN5","27.06","-0.52","0.00"],["2026-10-08T04:40:00","AMMO.GOOSEGEN6","27.06","-0.52","0.00"],["2026-10-08T04:40:00","AMMO.HANN.LD","27.13","-0.43","-0.02"],["2026-10-08T04:40:00","AMMO.HANN_1.AZ","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AMMO.HDBD3.ARR","26.95","-0.63","0.00"],["2026-10-08T04:40:00","AMMO.HIPRAIRIE","27.14","-0.44","0.00"],["2026-10-08T04:40:00","AMMO.HUCKFINN","26.77","-0.81","0.00"],["2026-10-08T04:40:00","AMMO.KAHO_1.AZ","27.51","-0.07","0.00"],["2026-10-08T04:40:00","AMMO.KAHO_NEM","27.13","-0.43","-0.02"],["2026-10-08T04:40:00","AMMO.KEOKUK1","27.05","-0.53","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK10","27.07","-0.51","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK11","27.07","-0.51","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK12","27.09","-0.49","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK13","27.09","-0.49","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK14","27.09","-0.49","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK15","27.09","-0.49","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK2","27.05","-0.53","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK3","27.05","-0.53","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK4","27.05","-0.53","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK5","27.05","-0.53","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK6","27.05","-0.53","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK7","27.07","-0.51","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK8","27.07","-0.51","0.00"],["2026-10-08T04:40:00","AMMO.KEOKUK9","27.07","-0.51","0.00"],["2026-10-08T04:40:00","AMMO.KIRK","27.13","-0.43","-0.02"],["2026-10-08T04:40:00","AMMO.KIRK_1.AZ","27.18","-0.40","0.00"],["2026-10-08T04:40:00","AMMO.KIRK2.ARR","27.38","-0.20","0.00"],["2026-10-08T04:40:00","AMMO.KLSF1","27.65","0.07","0.00"],["2026-10-08T04:40:00","AMMO.KLSF2","27.65","0.07","0.00"],["2026-10-08T04:40:00","AMMO.KMDYCTG1","27.45","-0.13","0.00"],["2026-10-08T04:40:00","AMMO.KMDYCTG2","27.45","-0.13","0.00"],["2026-10-08T04:40:00","AMMO.LABADIE1","26.58","-1.00","0.00"],["2026-10-08T04:40:00","AMMO.LABADIE2","26.55","-1.03","0.00"],["2026-10-08T04:40:00","AMMO.LABADIE3","26.64","-0.94","0.00"],["2026-10-08T04:40:00","AMMO.LABADIE4","26.55","-1.03","0.00"],["2026-10-08T04:40:00","AMMO.LINN_1.AZ","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMMO.MARC_1.AZ","27.47","-0.11","0.00"],["2026-10-08T04:40:00","AMMO.MARC_NEM","27.13","-0.43","-0.02"],["2026-10-08T04:40:00","AMMO.MARC_NG","27.54","-0.04","0.00"],["2026-10-08T04:40:00","AMMO.MERAMEC1","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMMO.MERAMEC2","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMMO.MERAMEC3","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMMO.MERAMEC4","27.16","-0.42","0.00"],["2026-10-08T04:40:00","AMMO.MEXCTG1","27.64","0.06","0.00"],["2026-10-08T04:40:00","AMMO.MOBCTG1","25.95","-1.63","0.00"],["2026-10-08T04:40:00","AMMO.MOCE_1.AZ","25.95","-1.63","0.00"],["2026-10-08T04:40:00","AMMO.MORUCTG1","26.73","-0.85","0.00"],["2026-10-08T04:40:00","AMMO.MRRIS.SLR","27.11","-0.47","0.00"],["2026-10-08T04:40:00","AMMO.NEWFLOR","26.50","-1.08","0.00"],["2026-10-08T04:40:00","AMMO.NEWMADRID","27.63","0.05","0.00"],["2026-10-08T04:40:00","AMMO.OSAGE1","26.71","-0.87","0.00"],["2026-10-08T04:40:00","AMMO.OSAGE2","26.71","-0.87","0.00"],["2026-10-08T04:40:00","AMMO.OSAGE3","26.70","-0.88","0.00"],["2026-10-08T04:40:00","AMMO.OSAGE4","26.70","-0.88","0.00"],["2026-10-08T04:40:00","AMMO.OSAGE5","26.71","-0.87","0.00"],["2026-10-08T04:40:00","AMMO.OSAGE6","26.71","-0.87","0.00"],["2026-10-08T04:40:00","AMMO.OSAGE7","26.71","-0.87","0.00"],["2026-10-08T04:40:00","AMMO.OSAGE8","26.71","-0.87","0.00"],["2026-10-08T04:40:00","AMMO.OSAGEEGEN","26.70","-0.88","0.00"],["2026-10-08T04:40:00","AMMO.PENOCTG1","27.28","-0.30","0.00"],["2026-10-08T04:40:00","AMMO.PENOCTG2","27.28","-0.30","0.00"],["2026-10-08T04:40:00","AMMO.PENOCTG3","27.28","-0.30","0.00"],["2026-10-08T04:40:00","AMMO.PENOCTG4","27.28","-0.30","0.00"],["2026-10-08T04:40:00","AMMO.PERR","27.13","-0.43","-0.02"],["2026-10-08T04:40:00","AMMO.PERR_1.AZ","27.68","0.10","0.00"],["2026-10-08T04:40:00","AMMO.PNKYCTG1","27.41","-0.17","0.00"],["2026-10-08T04:40:00","AMMO.PNKYCTG2","27.41","-0.17","0.00"],["2026-10-08T04:40:00","AMMO.PNKYCTG3","27.41","-0.17","0.00"],["2026-10-08T04:40:00","NSP.SARTELL","26.88","-0.70","0.00"],["2026-10-08T04:40:00","NSP.SHAKOBIO1","27.35","-0.23","0.00"],["2026-10-08T04:40:00","NSP.SHERC1.SLR","26.73","-0.85","0.00"],["2026-10-08T04:40:00","NSP.SHERC2.SLR","26.73","-0.85","0.00"],["2026-10-08T04:40:00","NSP.SHERC3.SLR","26.73","-0.85","0.00"],["2026-10-08T04:40:00","NSP.SHERCO.3","26.73","-0.85","0.00"],["2026-10-08T04:40:00","NSP.SHERCO1","26.64","-0.94","0.00"],["2026-10-08T04:40:00","NSP.SMP","27.39","-0.19","0.00"],["2026-10-08T04:40:00","NSP.SMPM.S3","26.73","-0.85","0.00"],["2026-10-08T04:40:00","NSP.SPGSPG1","26.81","-0.77","0.00"],["2026-10-08T04:40:00","NSP.ST_PETER","27.63","0.05","0.00"],["2026-10-08T04:40:00","NSP.STCLOUD1","26.93","-0.65","0.00"],["2026-10-08T04:40:00","NSP.STCRO","27.52","-0.06","0.00"],["2026-10-08T04:40:00","NSP.STJM_1.AZ","27.65","0.07","0.00"],["2026-10-08T04:40:00","NSP.STONERAY","26.47","-1.11","0.00"],["2026-10-08T04:40:00","NSP.TEA_1.AZ","27.40","-0.18","0.00"],["2026-10-08T04:40:00","NSP.UILK1","26.59","-0.99","0.00"],["2026-10-08T04:40:00","NSP.UOFMGEN1","27.25","-0.33","0.00"],["2026-10-08T04:40:00","NSP.UOFMGEN2","27.19","-0.39","0.00"],["2026-10-08T04:40:00","NSP.UPLS_1.AZ","27.59","0.01","0.00"],["2026-10-08T04:40:00","NSP.UPLS_2.AZ","27.03","-0.55","0.00"],["2026-10-08T04:40:00","NSP.UPLS_3.AZ","27.53","-0.05","0.00"],["2026-10-08T04:40:00","NSP.VALYVIEW1","26.45","-1.13","0.00"],["2026-10-08T04:40:00","NSP.VELVAVELV","427.93","-1.38","401.73"],["2026-10-08T04:40:00","NSP.W_TRIW_TR","26.56","-1.02","0.00"],["2026-10-08T04:40:00","NSP.WESTSID1","27.00","-0.58","0.00"],["2026-10-08T04:40:00","NSP.WHEAT1.ARR","28.05","0.47","0.00"],["2026-10-08T04:40:00","NSP.WHEAT3.ARR","28.05","0.47","0.00"],["2026-10-08T04:40:00","NSP.WHEATON_08","28.05","0.47","0.00"],["2026-10-08T04:40:00","NSP.WHEATON_09","28.14","0.56","0.00"],["2026-10-08T04:40:00","NSP.WHEATON_10","28.14","0.56","0.00"],["2026-10-08T04:40:00","NSP.WHEATON_11","28.14","0.56","0.00"],["2026-10-08T04:40:00","NSP.WHEATON_12","28.14","0.56","0.00"],["2026-10-08T04:40:00","NSP.WHEATON_13","28.14","0.56","0.00"],["2026-10-08T04:40:00","NSP.WILMAR1","26.78","-0.80","0.00"],["2026-10-08T04:40:00","NSP.WILMAR2","26.78","-0.80","0.00"],["2026-10-08T04:40:00","NSP.WIMUNI.AZ","28.72","1.14","0.00"],["2026-10-08T04:40:00","NSP.WINDVEST1","26.52","-1.06","0.00"],["2026-10-08T04:40:00","NSP.WOODST1","26.53","-1.05","0.00"],["2026-10-08T04:40:00","NSP.WPIPST1","26.61","-0.97","0.00"],["2026-10-08T04:40:00","NSP.WPPI","27.81","0.23","0.00"],["2026-10-08T04:40:00","NSP.WPPI_1.AZ","27.81","0.23","0.00"],["2026-10-08T04:40:00","NSP.WSSOT3.HYD","28.38","0.80","0.00"],["2026-10-08T04:40:00","NSP.WSSOT4.HYD","28.39","0.81","0.00"],["2026-10-08T04:40:00","NYISO","27.88","0.30","0.00"],["2026-10-08T04:40:00","OKGE","27.59","-1.12","1.13"],["2026-10-08T04:40:00","ONT","27.25","-0.33","0.00"],["2026-10-08T04:40:00","ONT.DECO.PSOUT","27.54","-0.04","0.00"],["2026-10-08T04:40:00","ONT_W","25.47","-2.11","0.00"],["2026-10-08T04:40:00","OPPD","27.59","-1.12","1.13"],["2026-10-08T04:40:00","OTP.ANT","26.50","-1.08","0.00"],["2026-10-08T04:40:00","OTP.ASHTAIII","26.64","-0.94","0.00"],["2026-10-08T04:40:00","OTP.ASHTUBULA","26.64","-0.94","0.00"],["2026-10-08T04:40:00","OTP.ASTORIA","26.62","-0.96","0.00"],["2026-10-08T04:40:00","OTP.AZ","27.69","-0.99","1.10"],["2026-10-08T04:40:00","OTP.BENSON.ARR","27.97","0.39","0.00"],["2026-10-08T04:40:00","OTP.BEPC1","24.05","-0.59","-2.94"],["2026-10-08T04:40:00","OTP.BIGSTON1","25.87","-1.71","0.00"],["2026-10-08T04:40:00","OTP.BRDRS1.WND","24.69","-2.89","0.00"],["2026-10-08T04:40:00","OTP.CENTER1","6.05","-1.90","-19.63"],["2026-10-08T04:40:00","OTP.COURTNY.WF","16.13","-1.25","-10.20"],["2026-10-08T04:40:00","OTP.COYOT1","13.81","-2.12","-11.65"],["2026-10-08T04:40:00","OTP.COYOT1AME","13.81","-2.12","-11.65"],["2026-10-08T04:40:00","OTP.CRIDG1.WND","26.50","-1.08","0.00"],["2026-10-08T04:40:00","OTP.CRIDG2.WND","26.50","-1.08","0.00"],["2026-10-08T04:40:00","OTP.DHWE","26.58","-1.00","0.00"],["2026-10-08T04:40:00","OTP.DR1_2.WND","26.62","-0.96","0.00"],["2026-10-08T04:40:00","OTP.DR3.WND","26.62","-0.96","0.00"],["2026-10-08T04:40:00","OTP.EDGLYEDGL","27.41","-0.17","0.00"],["2026-10-08T04:40:00","OTP.GRANTCO","27.81","0.23","0.00"],["2026-10-08T04:40:00","OTP.GRE","27.59","0.06","-0.05"],["2026-10-08T04:40:00","OTP.GRE.ASHTII","26.64","-0.94","0.00"],["2026-10-08T04:40:00","OTP.GRE.DEUEL","26.58","-1.00","0.00"],["2026-10-08T04:40:00","OTP.GRE.DSA","16.14","-1.27","-10.17"],["2026-10-08T04:40:00","OTP.GRE.SPRTWD","16.09","-1.32","-10.17"],["2026-10-08T04:40:00","OTP.GREM_2.AZ","27.65","0.07","0.00"],["2026-10-08T04:40:00","OTP.HETLA","27.23","-0.35","0.00"],["2026-10-08T04:40:00","OTP.HILS_1.AZ","27.32","-0.26","0.00"],["2026-10-08T04:40:00","OTP.HLSOLAR","27.69","0.11","0.00"],["2026-10-08T04:40:00","OTP.JAMSPK1","16.59","-1.21","-9.78"],["2026-10-08T04:40:00","OTP.JAMSPK2","16.55","-1.25","-9.78"],["2026-10-08T04:40:00","OTP.LAKESWIND","27.73","0.15","0.00"],["2026-10-08T04:40:00","OTP.LANGDN1","22.49","-5.09","0.00"],["2026-10-08T04:40:00","OTP.LANGDN2","22.49","-5.09","0.00"],["2026-10-08T04:40:00","OTP.MDU","26.48","-1.10","0.00"],["2026-10-08T04:40:00","OTP.MDU.BSTON1","25.87","-1.71","0.00"],["2026-10-08T04:40:00","OTP.MDU.COYOTE","13.81","-2.12","-11.65"],["2026-10-08T04:40:00","OTP.MDUM_1.AZ","26.48","-1.10","0.00"],["2026-10-08T04:40:00","OTP.MMPA","18.03","-0.96","-8.59"],["2026-10-08T04:40:00","OTP.MPC","23.86","-1.14","-2.58"],["2026-10-08T04:40:00","OTP.MPC.AGZ","26.74","-0.84","0.00"],["2026-10-08T04:40:00","OTP.MPC.ASH","26.64","-0.94","0.00"],["2026-10-08T04:40:00","OTP.MPC.ASH2","26.64","-0.94","0.00"],["2026-10-08T04:40:00","OTP.MPC.BUTLER","26.97","-0.61","0.00"],["2026-10-08T04:40:00","OTP.MPC.COYT1","13.81","-2.12","-11.65"],["2026-10-08T04:40:00","OTP.MPC.LANGDN","22.49","-5.09","0.00"],["2026-10-08T04:40:00","DECO.FESC","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.FRISB.ARR","27.77","0.19","0.00"],["2026-10-08T04:40:00","DECO.FRMP112","28.15","0.57","0.00"],["2026-10-08T04:40:00","DECO.FRMP113","28.15","0.57","0.00"],["2026-10-08T04:40:00","DECO.FRMP114","28.15","0.57","0.00"],["2026-10-08T04:40:00","DECO.GRNWD.MVP","27.22","-0.36","0.00"],["2026-10-08T04:40:00","DECO.GRNWD1","27.15","-0.43","0.00"],["2026-10-08T04:40:00","DECO.GWDP111","27.22","-0.36","0.00"],["2026-10-08T04:40:00","DECO.GWDP112","27.22","-0.36","0.00"],["2026-10-08T04:40:00","DECO.GWDP12","27.22","-0.36","0.00"],["2026-10-08T04:40:00","DECO.HNKP111","27.98","0.40","0.00"],["2026-10-08T04:40:00","DECO.HNKP113","27.98","0.40","0.00"],["2026-10-08T04:40:00","DECO.HNKP121","27.94","0.36","0.00"],["2026-10-08T04:40:00","DECO.HNKP122","27.94","0.36","0.00"],["2026-10-08T04:40:00","DECO.HRBRB.ARR","27.01","-0.57","0.00"],["2026-10-08T04:40:00","DECO.HVSTW","27.01","-0.57","0.00"],["2026-10-08T04:40:00","DECO.JUDD11","27.96","0.38","0.00"],["2026-10-08T04:40:00","DECO.JUDD12","27.97","0.39","0.00"],["2026-10-08T04:40:00","DECO.JUDD13","27.96","0.38","0.00"],["2026-10-08T04:40:00","DECO.JUDD14","27.96","0.38","0.00"],["2026-10-08T04:40:00","DECO.LAKEIRIS","27.23","-0.35","0.00"],["2026-10-08T04:40:00","DECO.LBWL.WTSL","28.27","0.69","0.00"],["2026-10-08T04:40:00","DECO.LOAD.CNE","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.LUD1","28.23","0.65","0.00"],["2026-10-08T04:40:00","DECO.LUD2","28.23","0.65","0.00"],["2026-10-08T04:40:00","DECO.LUD3","28.23","0.65","0.00"],["2026-10-08T04:40:00","DECO.LUD4","28.23","0.65","0.00"],["2026-10-08T04:40:00","DECO.LUD5","28.25","0.67","0.00"],["2026-10-08T04:40:00","DECO.LUD6","28.25","0.67","0.00"],["2026-10-08T04:40:00","DECO.MCKINLEY1","28.77","1.19","0.00"],["2026-10-08T04:40:00","DECO.MINDEN1","25.28","-2.30","0.00"],["2026-10-08T04:40:00","DECO.MONROE1","28.01","0.43","0.00"],["2026-10-08T04:40:00","DECO.MONROE2","27.95","0.37","0.00"],["2026-10-08T04:40:00","DECO.MONROE3","27.35","-0.23","0.00"],["2026-10-08T04:40:00","DECO.MONROE4","27.47","-0.11","0.00"],["2026-10-08T04:40:00","DECO.MONRP11","28.01","0.43","0.00"],["2026-10-08T04:40:00","DECO.MPPA.DWTL","28.27","0.69","0.00"],["2026-10-08T04:40:00","DECO.MSCPA","28.59","1.01","0.00"],["2026-10-08T04:40:00","DECO.NEC","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.NEP112","27.75","0.17","0.00"],["2026-10-08T04:40:00","DECO.NEP113","27.75","0.17","0.00"],["2026-10-08T04:40:00","DECO.NEP114","27.75","0.17","0.00"],["2026-10-08T04:40:00","DECO.NEP12","27.70","0.12","0.00"],["2026-10-08T04:40:00","DECO.NEP131","27.70","0.12","0.00"],["2026-10-08T04:40:00","DECO.NEP132","27.70","0.12","0.00"],["2026-10-08T04:40:00","DECO.NESL1","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.NOBEL","27.04","-0.54","0.00"],["2026-10-08T04:40:00","DECO.OLIVRP11","28.85","1.27","0.00"],["2026-10-08T04:40:00","DECO.PEGASUS","27.15","-0.43","0.00"],["2026-10-08T04:40:00","DECO.PEGASUS2","27.15","-0.43","0.00"],["2026-10-08T04:40:00","DECO.PHEASANT1","27.16","-0.42","0.00"],["2026-10-08T04:40:00","DECO.PINE_TREE","27.38","-0.20","0.00"],["2026-10-08T04:40:00","DECO.PINNEBOG","27.13","-0.45","0.00"],["2026-10-08T04:40:00","DECO.PLACDP12","27.75","0.17","0.00"],["2026-10-08T04:40:00","DECO.PONTC.MVP","27.63","0.05","0.00"],["2026-10-08T04:40:00","DECO.PUTNMP11","28.83","1.25","0.00"],["2026-10-08T04:40:00","DECO.RPSN3.MVP","27.17","-0.41","0.00"],["2026-10-08T04:40:00","DECO.RPSON.MVP","27.14","-0.44","0.00"],["2026-10-08T04:40:00","DECO.RRP11","27.79","0.21","0.00"],["2026-10-08T04:40:00","DECO.S.CASTLE","27.75","0.17","0.00"],["2026-10-08T04:40:00","DECO.SANDU.MVP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","DECO.SELC","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.SESA","27.93","0.35","0.00"],["2026-10-08T04:40:00","DECO.SIGEL1","26.91","-0.67","0.00"],["2026-10-08T04:40:00","DECO.SLOES11","27.76","0.18","0.00"],["2026-10-08T04:40:00","DECO.STCLA.ARR","27.28","-0.30","0.00"],["2026-10-08T04:40:00","DECO.STCLP11","27.38","-0.20","0.00"],["2026-10-08T04:40:00","DECO.SUPP111","28.08","0.50","0.00"],["2026-10-08T04:40:00","DECO.SUPP112","28.08","0.50","0.00"],["2026-10-08T04:40:00","DECO.SUPP113","28.08","0.50","0.00"],["2026-10-08T04:40:00","DECO.SUPP114","28.08","0.50","0.00"],["2026-10-08T04:40:00","DECO.TRNCNL9","27.73","0.15","0.00"],["2026-10-08T04:40:00","DECO.TURTLE1","26.91","-0.67","0.00"],["2026-10-08T04:40:00","DECO.TURTLE2","26.91","-0.67","0.00"],["2026-10-08T04:40:00","DECO.TUSCOLA2","27.71","0.13","0.00"],["2026-10-08T04:40:00","DECO.VOYAGER1","28.18","0.60","0.00"],["2026-10-08T04:40:00","DECO.WILMTP11","28.18","0.60","0.00"],["2026-10-08T04:40:00","DECO.WPSA","27.93","0.35","0.00"],["2026-10-08T04:40:00","DEOK","27.55","-0.03","0.00"],["2026-10-08T04:40:00","DLCO","27.55","-0.03","0.00"],["2026-10-08T04:40:00","DMGEN1.AGG","27.17","-0.41","0.00"],["2026-10-08T04:40:00","DMGEN2.AGG","27.17","-0.41","0.00"],["2026-10-08T04:40:00","DMGEN4.AGG","27.17","-0.41","0.00"],["2026-10-08T04:40:00","DPC.ABS","27.44","-0.14","0.00"],["2026-10-08T04:40:00","DPC.AEPE9","28.15","0.57","0.00"],["2026-10-08T04:40:00","DPC.APPLRV.SLR","27.91","0.33","0.00"],["2026-10-08T04:40:00","DPC.AZ","28.16","0.58","0.00"],["2026-10-08T04:40:00","DPC.DPC","28.17","0.59","0.00"],["2026-10-08T04:40:00","DPC.EDNF","27.73","0.15","0.00"],["2026-10-08T04:40:00","DPC.EKM1","28.03","0.45","0.00"],["2026-10-08T04:40:00","DPC.EKM2","28.03","0.45","0.00"],["2026-10-08T04:40:00","DPC.FILMOR.SLR","27.43","-0.15","0.00"],["2026-10-08T04:40:00","DPC.FLAMBEAU","28.75","1.17","0.00"],["2026-10-08T04:40:00","DPC.GENOA3","28.23","0.65","0.00"],["2026-10-08T04:40:00","DPC.HRTL.SIMIN","27.72","0.14","0.00"],["2026-10-08T04:40:00","DPC.JPM","27.45","-0.13","0.00"],["2026-10-08T04:40:00","DPC.LAKEMILLS","27.64","0.06","0.00"],["2026-10-08T04:40:00","DPC.MCNEILUS2","27.09","-0.49","0.00"],["2026-10-08T04:40:00","MEC.KNOXIN_1","27.77","0.19","0.00"],["2026-10-08T04:40:00","MEC.KOSUTH.MVP","26.69","-0.89","0.00"],["2026-10-08T04:40:00","MEC.LAUREL_1","25.69","-1.89","0.00"],["2026-10-08T04:40:00","MEC.LOUISA_1","26.58","-1.00","0.00"],["2026-10-08T04:40:00","MEC.LUNDGREN","26.62","-0.96","0.00"],["2026-10-08T04:40:00","MEC.LUNDQS_1","27.57","-0.01","0.00"],["2026-10-08T04:40:00","MEC.LVED_1.AZ","27.79","0.21","0.00"],["2026-10-08T04:40:00","MEC.MACKSBURG","26.87","-0.71","0.00"],["2026-10-08T04:40:00","MEC.MEAN.LD","27.50","-0.08","0.00"],["2026-10-08T04:40:00","MEC.MEAN_1.AZ","27.42","-0.16","0.00"],["2026-10-08T04:40:00","MEC.MEAN_10.AZ","27.71","0.13","0.00"],["2026-10-08T04:40:00","MEC.MEAN_2.AZ","27.12","-0.46","0.00"],["2026-10-08T04:40:00","MEC.MEAN_3.AZ","27.07","-0.51","0.00"],["2026-10-08T04:40:00","MEC.MEAN_4.AZ","27.63","0.05","0.00"],["2026-10-08T04:40:00","MEC.MEAN_5.AZ","27.45","-0.13","0.00"],["2026-10-08T04:40:00","MEC.MEAN_6.AZ","27.31","-0.27","0.00"],["2026-10-08T04:40:00","MEC.MEAN_7.AZ","26.40","-1.18","0.00"],["2026-10-08T04:40:00","MEC.MEAN_8.AZ","27.79","0.21","0.00"],["2026-10-08T04:40:00","MEC.MECB","26.82","-0.76","0.00"],["2026-10-08T04:40:00","MEC.MILLSLR","26.57","-1.01","0.00"],["2026-10-08T04:40:00","MEC.MOLCT_14","27.05","-0.53","0.00"],["2026-10-08T04:40:00","MEC.MORNLIGHT","26.56","-1.02","0.00"],["2026-10-08T04:40:00","MEC.MRES.PELLA","26.75","-0.83","0.00"],["2026-10-08T04:40:00","MEC.MRES_1.AZ","26.70","-0.88","0.00"],["2026-10-08T04:40:00","MEC.NEALN_3","26.28","-1.30","0.00"],["2026-10-08T04:40:00","MEC.NEALS_4","26.26","-1.32","0.00"],["2026-10-08T04:40:00","MEC.NORTHENG","26.96","-0.62","0.00"],["2026-10-08T04:40:00","MEC.NWHAR_IBR","26.73","-0.85","0.00"],["2026-10-08T04:40:00","MEC.OAKGRM.MVP","26.96","-0.62","0.00"],["2026-10-08T04:40:00","MEC.OBRIEN","26.57","-1.01","0.00"],["2026-10-08T04:40:00","MEC.OBRIEN.MVP","26.58","-1.00","0.00"],["2026-10-08T04:40:00","MEC.ORIENT1","26.58","-1.00","0.00"],["2026-10-08T04:40:00","MEC.OTTUMWA1","27.36","-0.22","0.00"],["2026-10-08T04:40:00","MEC.PALOALTO1","26.64","-0.94","0.00"],["2026-10-08T04:40:00","MEC.PELLA","26.85","-0.73","0.00"],["2026-10-08T04:40:00","MEC.PHEC_1","26.85","-0.73","0.00"],["2026-10-08T04:40:00","MEC.PHEC_2","26.85","-0.73","0.00"],["2026-10-08T04:40:00","MEC.PHEC_3","26.85","-0.73","0.00"],["2026-10-08T04:40:00","MEC.PLYMOUTH1","26.41","-1.17","0.00"],["2026-10-08T04:40:00","MEC.PMEU_1.AZ","26.85","-0.73","0.00"],["2026-10-08T04:40:00","MEC.POCHNT_1","26.67","-0.91","0.00"],["2026-10-08T04:40:00","MEC.PPWIND","26.68","-0.90","0.00"],["2026-10-08T04:40:00","MEC.PRAIRIE","26.63","-0.95","0.00"],["2026-10-08T04:40:00","MEC.RHILLS14","27.00","-0.58","0.00"],["2026-10-08T04:40:00","MEC.RHILLS58","27.00","-0.58","0.00"],["2026-10-08T04:40:00","MEC.RIVSID.ARR","26.95","-0.63","0.00"],["2026-10-08T04:40:00","MEC.RLGY01","27.04","-0.54","0.00"],["2026-10-08T04:40:00","MEC.ROLLHILL_1","26.50","-1.08","0.00"],["2026-10-08T04:40:00","MEC.ROLLHILL_2","26.50","-1.08","0.00"],["2026-10-08T04:40:00","MEC.ROLLHILL_3","26.49","-1.09","0.00"],["2026-10-08T04:40:00","MEC.RRHP_U1","26.20","-1.38","0.00"],["2026-10-08T04:40:00","MEC.RRHP_U2","26.20","-1.38","0.00"],["2026-10-08T04:40:00","MEC.SHENDHILLS","26.36","-1.22","0.00"],["2026-10-08T04:40:00","MEC.SHENDO_1","27.00","-0.58","0.00"],["2026-10-08T04:40:00","MEC.SOTHRNHL1","26.60","-0.98","0.00"],["2026-10-08T04:40:00","MEC.STORMLK_1","27.08","-0.50","0.00"],["2026-10-08T04:40:00","MEC.SYCAMO_1","26.86","-0.72","0.00"],["2026-10-08T04:40:00","MEC.SYCAMO_2","26.86","-0.72","0.00"],["2026-10-08T04:40:00","MEC.UPLS_1.AZ","26.91","-0.67","0.00"],["2026-10-08T04:40:00","MEC.UPLS_2.AZ","26.74","-0.84","0.00"],["2026-10-08T04:40:00","MEC.VICTRM_1","26.88","-0.70","0.00"],["2026-10-08T04:40:00","MEC.VIENNA1","25.65","-1.93","0.00"],["2026-10-08T04:40:00","MEC.WALNUT_W1","26.63","-0.95","0.00"],["2026-10-08T04:40:00","MEC.WEBSTR.MVP","26.69","-0.89","0.00"],["2026-10-08T04:40:00","MEC.WELLSBURG","25.97","-1.61","0.00"],["2026-10-08T04:40:00","MEC.WSEC3","26.29","-1.29","0.00"],["2026-10-08T04:40:00","MEC.WSEC4","26.29","-1.29","0.00"],["2026-10-08T04:40:00","MGE.AZ","28.02","0.44","0.00"],["2026-10-08T04:40:00","MGE.BLT_ESR1","28.13","0.55","0.00"],["2026-10-08T04:40:00","MGE.BLTPLTG6","28.13","0.55","0.00"],["2026-10-08T04:40:00","MGE.BLTPLTG7","28.13","0.55","0.00"],["2026-10-08T04:40:00","MGE.CARDNL.MVP","27.52","-0.06","0.00"],["2026-10-08T04:40:00","MGE.DANE_CTY","28.26","0.68","0.00"],["2026-10-08T04:40:00","MGE.DRR.DG01","28.03","0.45","0.00"],["2026-10-08T04:40:00","MGE.DRR.DG02","28.03","0.45","0.00"],["2026-10-08T04:40:00","MGE.DRR.DG03","28.03","0.45","0.00"],["2026-10-08T04:40:00","MGE.DRR.DG04","28.03","0.45","0.00"],["2026-10-08T04:40:00","MGE.DRR.DG05","28.03","0.45","0.00"],["2026-10-08T04:40:00","MGE.DRR.DG06","28.03","0.45","0.00"],["2026-10-08T04:40:00","MGE.DRR.DG07","28.03","0.45","0.00"],["2026-10-08T04:40:00","MGE.DRR.DG08","28.03","0.45","0.00"],["2026-10-08T04:40:00","MGE.DRR.DG09","28.03","0.45","0.00"],["2026-10-08T04:40:00","MGE.DRR.DG10","28.03","0.45","0.00"],["2026-10-08T04:40:00","MGE.HERMSDORF","28.11","0.53","0.00"],["2026-10-08T04:40:00","MGE.HKP_ESR1","27.80","0.22","0.00"],["2026-10-08T04:40:00","MGE.JOUCOLUM1","26.94","-0.64","0.00"],["2026-10-08T04:40:00","MGE.JOUCOLUM2","26.88","-0.70","0.00"],["2026-10-08T04:40:00","MGE.LRRGTOT","28.30","0.72","0.00"],["2026-10-08T04:40:00","MGE.MGE","28.02","0.44","0.00"],["2026-10-08T04:40:00","MGE.MOREY","27.81","0.23","0.00"],["2026-10-08T04:40:00","MGE.OBRIEN_N","27.78","0.20","0.00"],["2026-10-08T04:40:00","MGE.OBRIEN_S","27.78","0.20","0.00"],["2026-10-08T04:40:00","MGE.OBRIEN_W","27.69","0.11","0.00"],["2026-10-08T04:40:00","MGE.PINE_HILL","27.80","0.22","0.00"],["2026-10-08T04:40:00","MGE.SIX_MILE","27.80","0.22","0.00"],["2026-10-08T04:40:00","MGE.SSD_ESR1","27.69","0.11","0.00"],["2026-10-08T04:40:00","AMIL.ARCHSF3","26.79","-0.79","0.00"],["2026-10-08T04:40:00","AMIL.ARCHSF4","26.79","-0.79","0.00"],["2026-10-08T04:40:00","AMIL.ARCHSF5","26.79","-0.79","0.00"],["2026-10-08T04:40:00","AMIL.ARCHSF6","26.79","-0.79","0.00"],["2026-10-08T04:40:00","AMIL.ASPIRITY","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.BALDSSAUX","27.33","-0.25","0.00"],["2026-10-08T04:40:00","AMIL.BALDT1.NU","27.33","-0.25","0.00"],["2026-10-08T04:40:00","AMIL.BALDWI51","27.17","-0.41","0.00"],["2026-10-08T04:40:00","AMIL.BALDWI52","27.17","-0.41","0.00"],["2026-10-08T04:40:00","AMIL.BENGTNWD","27.39","-0.19","0.00"],["2026-10-08T04:40:00","AMIL.BFESLD","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.BGRVR.PPI","27.67","0.09","0.00"],["2026-10-08T04:40:00","AMIL.BGS5","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.BGS6","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.BIGRIVER","27.67","0.09","0.00"],["2026-10-08T04:40:00","AMIL.BLUEBRANC","27.85","0.27","0.00"],["2026-10-08T04:40:00","AMIL.BOOMTOWN","27.66","0.08","0.00"],["2026-10-08T04:40:00","AMIL.BRDLWIND","27.21","-0.37","0.00"],["2026-10-08T04:40:00","AMIL.BSEAMIL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.BSEINDC1","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.BSEINDCP1","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.BSEINDIP1","27.42","-0.16","0.00"],["2026-10-08T04:40:00","AMIL.BSHPHL2","27.25","-0.33","0.00"],["2026-10-08T04:40:00","AMIL.BSHPHL3","27.25","-0.33","0.00"],["2026-10-08T04:40:00","AMIL.BWSS_BF","27.17","-0.41","0.00"],["2026-10-08T04:40:00","AMIL.BWSS_SF","27.17","-0.41","0.00"],["2026-10-08T04:40:00","AMIL.CALRIDGE","27.38","-0.20","0.00"],["2026-10-08T04:40:00","AMIL.CASS","27.31","-0.27","0.00"],["2026-10-08T04:40:00","AMIL.CC.CSTN","26.95","-0.63","0.00"],["2026-10-08T04:40:00","AMIL.CCG_1.AZ","27.71","0.13","0.00"],["2026-10-08T04:40:00","AMIL.CCG_2.AZ","27.53","-0.05","0.00"],["2026-10-08T04:40:00","AMIL.CCG_5.AZ","27.53","-0.05","0.00"],["2026-10-08T04:40:00","AMIL.CCWF","27.74","0.16","0.00"],["2026-10-08T04:40:00","AMIL.CEEA","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.CFFN.ARR","27.10","-0.48","0.00"],["2026-10-08T04:40:00","AMIL.CFSF","27.37","-0.21","0.00"],["2026-10-08T04:40:00","AMIL.CHEL","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.CHEL_1","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.CILC.AZ","27.51","-0.07","0.00"],["2026-10-08T04:40:00","AMIL.CILC.BOC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.CIPS","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.CIPS.AZ","27.48","-0.10","0.00"],["2026-10-08T04:40:00","AMIL.CIPS.BOC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.CIPS.ROB","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.CLAY_1.AZ","27.67","0.09","0.00"],["2026-10-08T04:40:00","AMIL.CLINTO51","26.90","-0.68","0.00"],["2026-10-08T04:40:00","AMIL.CLVW","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.CNE","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.COG_ACOGG","27.93","0.35","0.00"],["2026-10-08T04:40:00","AMIL.CONC","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.COOKSMILL","27.21","-0.37","0.00"],["2026-10-08T04:40:00","AMIL.COSF_BF","27.10","-0.48","0.00"],["2026-10-08T04:40:00","AMIL.COSF_SF","27.10","-0.48","0.00"],["2026-10-08T04:40:00","AMIL.CPW_GS","27.90","0.32","0.00"],["2026-10-08T04:40:00","AMIL.CRCDCK","27.51","-0.07","0.00"],["2026-10-08T04:40:00","AMIL.CSTN3","26.99","-0.59","0.00"],["2026-10-08T04:40:00","AMIL.CSTNCTG1","26.97","-0.61","0.00"],["2026-10-08T04:40:00","AMIL.CSTNCTG2","26.88","-0.70","0.00"],["2026-10-08T04:40:00","AMIL.DAYTON","27.72","0.14","0.00"],["2026-10-08T04:40:00","AMIL.DBDSOL","27.15","-0.43","0.00"],["2026-10-08T04:40:00","AMIL.DEB.NAH","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.DEB_ALTON","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.DER","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.DESY1","27.24","-0.34","0.00"],["2026-10-08T04:40:00","AMIL.DEWITT","27.17","-0.41","0.00"],["2026-10-08T04:40:00","AMIL.DP","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.DR.ADM","27.13","-0.45","0.00"],["2026-10-08T04:40:00","AMIL.DR.AEMILL","27.51","-0.07","0.00"],["2026-10-08T04:40:00","AMIL.DR.AREP1","27.43","-0.15","0.00"],["2026-10-08T04:40:00","AMIL.DR.BRAD","27.51","-0.07","0.00"],["2026-10-08T04:40:00","AMIL.DR.CIVC","27.53","-0.05","0.00"],["2026-10-08T04:40:00","AMIL.DR.EIU","27.31","-0.27","0.00"],["2026-10-08T04:40:00","AMIL.DR.ETRN","27.52","-0.06","0.00"],["2026-10-08T04:40:00","AMIL.DR.FPLP","27.32","-0.26","0.00"],["2026-10-08T04:40:00","AMIL.DR.ISU2","27.18","-0.40","0.00"],["2026-10-08T04:40:00","AMIL.DR.IVEX1","27.48","-0.10","0.00"],["2026-10-08T04:40:00","AMIL.DR.JPPA","27.85","0.27","0.00"],["2026-10-08T04:40:00","AMIL.DR.LCLN","28.02","0.44","0.00"],["2026-10-08T04:40:00","AMIL.DR.MES","27.53","-0.05","0.00"],["2026-10-08T04:40:00","AMIL.DR.SEL","27.39","-0.19","0.00"],["2026-10-08T04:40:00","AMIL.DR.SIUC3","27.85","0.27","0.00"],["2026-10-08T04:40:00","AMIL.DR.SIUE2","27.39","-0.19","0.00"],["2026-10-08T04:40:00","AMIL.DR.SLGN2","27.27","-0.31","0.00"],["2026-10-08T04:40:00","AMIL.DR.SPRTN","27.45","-0.13","0.00"],["2026-10-08T04:40:00","AMIL.DR.WIEL","27.33","-0.25","0.00"],["2026-10-08T04:40:00","AMIL.DR.WIU2","27.80","0.22","0.00"],["2026-10-08T04:40:00","AMIL.EARP","27.30","-0.28","0.00"],["2026-10-08T04:40:00","AMIL.EDWARDS2","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EDWARDS3","27.42","-0.16","0.00"],["2026-10-08T04:40:00","AMIL.EEI","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EIPS","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EIPS1","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EIPS2","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EIPS3","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EIPS4","27.46","-0.12","0.00"],["2026-10-08T04:40:00","AMIL.EIPS5","27.46","-0.12","0.00"],["2026-10-08T04:40:00","MIUP.NEWQUINES","28.59","1.01","0.00"],["2026-10-08T04:40:00","MIUP.NWLB","28.76","1.18","0.00"],["2026-10-08T04:40:00","MIUP.PEAVYFALL","28.64","1.06","0.00"],["2026-10-08T04:40:00","MIUP.PRESQ.ARR","28.93","1.35","0.00"],["2026-10-08T04:40:00","MIUP.RBRTS.ARR","28.76","1.18","0.00"],["2026-10-08T04:40:00","MIUP.RNGD_SLR","28.65","1.07","0.00"],["2026-10-08T04:40:00","MIUP.TILDEN","29.53","1.95","0.00"],["2026-10-08T04:40:00","MIUP.TWINFALLS","28.55","0.97","0.00"],["2026-10-08T04:40:00","MIUP.UMERC","28.80","1.22","0.00"],["2026-10-08T04:40:00","MIUP.WEPM","28.95","1.37","0.00"],["2026-10-08T04:40:00","MIUP.WHITERAPD","28.57","0.99","0.00"],["2026-10-08T04:40:00","MIUP.WOLV","30.06","2.48","0.00"],["2026-10-08T04:40:00","MIUP.WPPI","28.86","1.28","0.00"],["2026-10-08T04:40:00","MIUP.WPSE","28.79","1.21","0.00"],["2026-10-08T04:40:00","MOGEN1.AGG","26.63","-0.95","0.00"],["2026-10-08T04:40:00","MOGEN2.AGG","27.16","-0.42","0.00"],["2026-10-08T04:40:00","MP.AEPE14","27.10","-0.48","0.00"],["2026-10-08T04:40:00","MP.AEPE20","27.10","-0.48","0.00"],["2026-10-08T04:40:00","MP.AEPE50","27.10","-0.48","0.00"],["2026-10-08T04:40:00","MP.AZ","26.33","-1.25","0.00"],["2026-10-08T04:40:00","MP.BISON1","5.01","-1.93","-20.64"],["2026-10-08T04:40:00","MP.BISON5","5.01","-1.93","-20.64"],["2026-10-08T04:40:00","MP.BLNCHR123","27.41","-0.17","0.00"],["2026-10-08T04:40:00","MP.BOS233","24.57","-3.01","0.00"],["2026-10-08T04:40:00","MP.DLPLOAD","27.65","0.07","0.00"],["2026-10-08T04:40:00","MP.DR.JFK","27.10","-0.48","0.00"],["2026-10-08T04:40:00","MP.FONDLA1","26.97","-0.61","0.00"],["2026-10-08T04:40:00","MP.G_ULLIN.WND","5.01","-1.93","-20.64"],["2026-10-08T04:40:00","MP.HIBBAR3","26.94","-0.64","0.00"],["2026-10-08T04:40:00","MP.HIBBAR4","26.96","-0.62","0.00"],["2026-10-08T04:40:00","MP.HPUGEN356","25.34","-2.24","0.00"],["2026-10-08T04:40:00","MP.HPULOAD","25.34","-2.24","0.00"],["2026-10-08T04:40:00","MP.HVDCE","26.81","-0.77","0.00"],["2026-10-08T04:40:00","MP.HVDCW","5.01","-1.93","-20.64"],["2026-10-08T04:40:00","MP.LASKIN1","25.83","-1.75","0.00"],["2026-10-08T04:40:00","MP.LASKIN2","25.76","-1.82","0.00"],["2026-10-08T04:40:00","MP.MP","26.29","-1.29","0.00"],["2026-10-08T04:40:00","MP.MP_BOS4","24.56","-3.02","0.00"],["2026-10-08T04:40:00","MP.MPM_1.AZ","25.34","-2.24","0.00"],["2026-10-08T04:40:00","MP.MPM_2.AZ","25.34","-2.24","0.00"],["2026-10-08T04:40:00","MP.MRES","27.29","-0.29","0.00"],["2026-10-08T04:40:00","MP.OLIVER12","5.01","-1.93","-20.64"],["2026-10-08T04:40:00","MP.TACHB1","27.53","-0.05","0.00"],["2026-10-08T04:40:00","MP.TACHB2","27.53","-0.05","0.00"],["2026-10-08T04:40:00","MP.TACRIDGE1","25.49","-2.09","0.00"],["2026-10-08T04:40:00","MP.THOMSON","26.96","-0.62","0.00"],["2026-10-08T04:40:00","MP.WPPI_BOS4","24.56","-3.02","0.00"],["2026-10-08T04:40:00","MPS","27.59","-1.12","1.13"],["2026-10-08T04:40:00","MPS.CROSSROAD1","27.66","0.08","0.00"],["2026-10-08T04:40:00","MPS.CROSSROAD2","27.66","0.08","0.00"],["2026-10-08T04:40:00","MPS.CROSSROAD3","27.66","0.08","0.00"],["2026-10-08T04:40:00","MPS.CROSSROAD4","27.66","0.08","0.00"],["2026-10-08T04:40:00","MPW.AZ","27.29","-0.29","0.00"],["2026-10-08T04:40:00","MPW.MPW","27.29","-0.29","0.00"],["2026-10-08T04:40:00","MPW.UNIT_7","27.30","-0.28","0.00"],["2026-10-08T04:40:00","MPW.UNIT_8","27.30","-0.28","0.00"],["2026-10-08T04:40:00","MPW.UNIT_9","27.19","-0.39","0.00"],["2026-10-08T04:40:00","MS.HUB","24.40","-0.36","-2.82"],["2026-10-08T04:40:00","NIPS.AM","27.98","0.40","0.00"],["2026-10-08T04:40:00","NIPS.AZ","27.98","0.40","0.00"],["2026-10-08T04:40:00","NIPS.BAILY.ARR","27.83","0.25","0.00"],["2026-10-08T04:40:00","NIPS.BCWF.SIG","26.69","-0.89","0.00"],["2026-10-08T04:40:00","NIPS.BENTONCO","26.69","-0.89","0.00"],["2026-10-08T04:40:00","NIPS.BP","27.98","0.40","0.00"],["2026-10-08T04:40:00","NIPS.BURROAK.H","28.00","0.42","0.00"],["2026-10-08T04:40:00","NIPS.BURROAK.L","28.04","0.46","0.00"],["2026-10-08T04:40:00","NIPS.CARGILL","27.98","0.40","0.00"],["2026-10-08T04:40:00","NIPS.CARPNTRWF","27.69","0.11","0.00"],["2026-10-08T04:40:00","NIPS.CAVALRYBS","27.84","0.26","0.00"],["2026-10-08T04:40:00","NIPS.CAVALRYSF","27.84","0.26","0.00"],["2026-10-08T04:40:00","NIPS.CC.WHITN","27.61","0.03","0.00"],["2026-10-08T04:40:00","NIPS.DUNNBR1SF","27.85","0.27","0.00"],["2026-10-08T04:40:00","NIPS.DUNNBR2BS","27.82","0.24","0.00"],["2026-10-08T04:40:00","NIPS.DUNNBR2SF","27.82","0.24","0.00"],["2026-10-08T04:40:00","NIPS.ERC_TEST","27.98","0.40","0.00"],["2026-10-08T04:40:00","NIPS.EWNMAC.NU","28.06","0.48","0.00"],["2026-10-08T04:40:00","NIPS.HWND1.IPL","26.87","-0.71","0.00"],["2026-10-08T04:40:00","NIPS.IMPA","28.96","1.38","0.00"],["2026-10-08T04:40:00","NIPS.IMPA_1.AZ","29.10","1.52","0.00"],["2026-10-08T04:40:00","NIPS.INCRMLSP","27.76","0.18","0.00"],["2026-10-08T04:40:00","NIPS.INCROSWF","27.73","0.15","0.00"],["2026-10-08T04:40:00","NIPS.INCROSWF2","27.70","0.12","0.00"],["2026-10-08T04:40:00","NIPS.JASPERCO","28.26","0.68","0.00"],["2026-10-08T04:40:00","NIPS.LAKES","27.91","0.33","0.00"],["2026-10-08T04:40:00","NIPS.MAIZEMSV","28.18","0.60","0.00"],["2026-10-08T04:40:00","NIPS.MCHCP.ARR","28.17","0.59","0.00"],["2026-10-08T04:40:00","NIPS.MICHCP12","27.65","0.07","0.00"],["2026-10-08T04:40:00","NIPS.MITCH.ARR","27.73","0.15","0.00"],["2026-10-08T04:40:00","NIPS.MNTIC2.NU","27.88","0.30","0.00"],["2026-10-08T04:40:00","NIPS.MUNSTR.LN","27.53","-0.05","0.00"],["2026-10-08T04:40:00","NIPS.NIPS","27.98","0.40","0.00"],["2026-10-08T04:40:00","NIPS.NLMK","27.98","0.40","0.00"],["2026-10-08T04:40:00","NIPS.NORWAPNOR","27.93","0.35","0.00"],["2026-10-08T04:40:00","NIPS.OAKDAPOAK","27.88","0.30","0.00"],["2026-10-08T04:40:00","NIPS.PRATTIND","27.98","0.40","0.00"],["2026-10-08T04:40:00","NIPS.PRAXAIR","27.98","0.40","0.00"],["2026-10-08T04:40:00","NIPS.REYNO.MVP","27.84","0.26","0.00"],["2026-10-08T04:40:00","CIN.GIBSON.4","27.54","-0.04","0.00"],["2026-10-08T04:40:00","CIN.GIBSON.5","27.52","-0.06","0.00"],["2026-10-08T04:40:00","CIN.GRNTON.MVP","27.94","0.36","0.00"],["2026-10-08T04:40:00","CIN.HE.PSI","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.HENRYCO.1","28.76","1.05","0.13"],["2026-10-08T04:40:00","CIN.HENRYCO.2","28.76","1.05","0.13"],["2026-10-08T04:40:00","CIN.HENRYCO.3","28.76","1.05","0.13"],["2026-10-08T04:40:00","CIN.HEPM_1.AZ","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.HEPM_2.AZ","27.56","-0.02","0.00"],["2026-10-08T04:40:00","CIN.HHILLS01","28.06","0.48","0.00"],["2026-10-08T04:40:00","CIN.LOGANOAKR","28.46","0.88","0.00"],["2026-10-08T04:40:00","CIN.MADISON.1","28.30","0.72","0.00"],["2026-10-08T04:40:00","CIN.MADISON.2","28.30","0.72","0.00"],["2026-10-08T04:40:00","CIN.MADISON.3","28.30","0.72","0.00"],["2026-10-08T04:40:00","CIN.MADISON.4","28.30","0.72","0.00"],["2026-10-08T04:40:00","CIN.MADISON.5","28.30","0.72","0.00"],["2026-10-08T04:40:00","CIN.MADISON.6","28.30","0.72","0.00"],["2026-10-08T04:40:00","CIN.MADISON.7","28.30","0.72","0.00"],["2026-10-08T04:40:00","CIN.MADISON.8","28.30","0.72","0.00"],["2026-10-08T04:40:00","CIN.MARKLND.1","28.68","1.10","0.00"],["2026-10-08T04:40:00","CIN.MARKLND.2","28.68","1.10","0.00"],["2026-10-08T04:40:00","CIN.MARKLND.3","28.68","1.10","0.00"],["2026-10-08T04:40:00","CIN.NIPS.APLSS","28.34","0.76","0.00"],["2026-10-08T04:40:00","CIN.NIPS.FRBNK","27.07","-0.51","0.00"],["2026-10-08T04:40:00","CIN.NIPS.GBSNS","28.38","0.80","0.00"],["2026-10-08T04:40:00","CIN.NIPS.JRDCK","27.47","-0.11","0.00"],["2026-10-08T04:40:00","CIN.NOBLEVL.3","28.11","0.53","0.00"],["2026-10-08T04:40:00","CIN.NOBLEVL.4","28.11","0.53","0.00"],["2026-10-08T04:40:00","CIN.NOBLEVL.5","28.11","0.53","0.00"],["2026-10-08T04:40:00","CIN.PSI","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.PSI.IMPA","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.PSI.LMU","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.PSI_2.AZ","28.77","1.18","0.01"],["2026-10-08T04:40:00","CIN.PSI_3.AZ","28.57","0.99","0.00"],["2026-10-08T04:40:00","CIN.PV.SPEEDWY","28.62","0.87","0.17"],["2026-10-08T04:40:00","CIN.SIGE","28.59","1.01","0.00"],["2026-10-08T04:40:00","CIN.SIGW_1.AZ","28.59","1.01","0.00"],["2026-10-08T04:40:00","CIN.SUCRKGT1","27.16","-0.42","0.00"],["2026-10-08T04:40:00","CIN.SUCRKGT2","27.16","-0.42","0.00"],["2026-10-08T04:40:00","CIN.SUCRKST1","27.16","-0.42","0.00"],["2026-10-08T04:40:00","CIN.SUGRCK.MVP","27.16","-0.42","0.00"],["2026-10-08T04:40:00","CIN.TIPMONT","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.TWINBR1","28.42","0.84","0.00"],["2026-10-08T04:40:00","CIN.WABASL.ARR","27.50","-0.08","0.00"],["2026-10-08T04:40:00","CIN.WBSPSI.ARR","28.41","0.83","0.00"],["2026-10-08T04:40:00","CIN.WHEATCTG1","27.56","-0.02","0.00"],["2026-10-08T04:40:00","CIN.WHEATCTG2","27.56","-0.02","0.00"],["2026-10-08T04:40:00","CIN.WHEATCTG3","27.56","-0.02","0.00"],["2026-10-08T04:40:00","CIN.WHEATCTG4","27.56","-0.02","0.00"],["2026-10-08T04:40:00","CIN.WHTSLR.SIG","28.53","0.95","0.00"],["2026-10-08T04:40:00","CIN.WRHILND","27.52","-0.06","0.00"],["2026-10-08T04:40:00","CIN.WVPA.BNLIL","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.WVPA.PSI","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.WVPA_1.AZ","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CLEC.ACA11","24.36","-0.40","-2.82"],["2026-10-08T04:40:00","CLEC.ACA12","24.36","-0.40","-2.82"],["2026-10-08T04:40:00","CLEC.ACA13","24.36","-0.40","-2.82"],["2026-10-08T04:40:00","CLEC.AXLA","23.83","-0.93","-2.82"],["2026-10-08T04:40:00","CLEC.AXLA_1.AZ","23.83","-0.93","-2.82"],["2026-10-08T04:40:00","CLEC.CC.ACAPB1","24.36","-0.40","-2.82"],["2026-10-08T04:40:00","CLEC.CC.CPS6","23.76","-1.00","-2.82"],["2026-10-08T04:40:00","CLEC.CC.CPS7","23.76","-1.00","-2.82"],["2026-10-08T04:40:00","CLEC.CLEC","24.40","-0.36","-2.82"],["2026-10-08T04:40:00","CLEC.CPS6","23.76","-1.00","-2.82"],["2026-10-08T04:40:00","CLEC.CPS6ST","23.74","-1.02","-2.82"],["2026-10-08T04:40:00","CLEC.CPS71","23.76","-1.00","-2.82"],["2026-10-08T04:40:00","CLEC.CPS72","23.76","-1.00","-2.82"],["2026-10-08T04:40:00","CLEC.CPS7ST","23.74","-1.02","-2.82"],["2026-10-08T04:40:00","CLEC.CPWR_1.AZ","24.40","-0.36","-2.82"],["2026-10-08T04:40:00","CLEC.CPWR_2.AZ","26.08","-0.17","-1.33"],["2026-10-08T04:40:00","CLEC.CPWR_6.AZ","27.60","0.02","0.00"],["2026-10-08T04:40:00","CLEC.CPWR_8.AZ","24.27","-0.49","-2.82"],["2026-10-08T04:40:00","CLEC.DOLETSLR","23.95","-0.81","-2.82"],["2026-10-08T04:40:00","CLEC.DPS.ARR","23.95","-0.81","-2.82"],["2026-10-08T04:40:00","CLEC.ELIZSOL","24.38","-0.38","-2.82"],["2026-10-08T04:40:00","CLEC.HOLCRKSOL","24.22","-0.54","-2.82"],["2026-10-08T04:40:00","CLEC.HOPK1.ARR","24.82","0.06","-2.82"],["2026-10-08T04:40:00","CLEC.HUNTER5","23.83","-0.93","-2.82"],["2026-10-08T04:40:00","CLEC.MPS3_G3","23.66","-1.10","-2.82"],["2026-10-08T04:40:00","CLEC.MPS3_G4","23.66","-1.10","-2.82"],["2026-10-08T04:40:00","CLEC.NPS1","23.68","-1.08","-2.82"],["2026-10-08T04:40:00","CLEC.ORIN","24.93","0.17","-2.82"],["2026-10-08T04:40:00","CLEC.PRAIRIE","24.00","-0.76","-2.82"],["2026-10-08T04:40:00","CLEC.RPS2","23.66","-1.10","-2.82"],["2026-10-08T04:40:00","CLEC.RPS2.LAFA","23.66","-1.10","-2.82"],["2026-10-08T04:40:00","CLEC.RPS2.LEPA","23.66","-1.10","-2.82"],["2026-10-08T04:40:00","CLEC.SINGERSO","24.27","-0.49","-2.82"],["2026-10-08T04:40:00","CLEC.SPS1","24.54","-0.22","-2.82"],["2026-10-08T04:40:00","CLEC.TPS4","24.81","0.05","-2.82"],["2026-10-08T04:40:00","CONS.5CHANNELS","28.49","0.91","0.00"],["2026-10-08T04:40:00","CONS.ADA.ARR","28.78","1.20","0.00"],["2026-10-08T04:40:00","CONS.AESM.CHSE","28.14","0.56","0.00"],["2026-10-08T04:40:00","CONS.ALCONA","28.11","0.53","0.00"],["2026-10-08T04:40:00","CONS.ALLEGAN","28.89","1.31","0.00"],["2026-10-08T04:40:00","CONS.ALPENA","29.35","1.77","0.00"],["2026-10-08T04:40:00","CONS.ALPENTHBA","29.35","1.77","0.00"],["2026-10-08T04:40:00","MGE.SSD_ESR2","27.69","0.11","0.00"],["2026-10-08T04:40:00","MGE.SSD_SLR1","27.69","0.11","0.00"],["2026-10-08T04:40:00","MGE.SSD_SLR2","27.69","0.11","0.00"],["2026-10-08T04:40:00","MGE.STRIX","27.69","0.11","0.00"],["2026-10-08T04:40:00","MGE.TYTO","27.91","0.33","0.00"],["2026-10-08T04:40:00","MGE.WCCF","28.13","0.55","0.00"],["2026-10-08T04:40:00","MGE.WMARIN034","28.79","1.21","0.00"],["2026-10-08T04:40:00","MGE.WMD_ESR1","27.67","0.09","0.00"],["2026-10-08T04:40:00","MHEB","28.92","-0.89","2.23"],["2026-10-08T04:40:00","MHEB_EAR","27.54","-0.04","0.00"],["2026-10-08T04:40:00","MICHIGAN.HUB","27.79","0.21","0.00"],["2026-10-08T04:40:00","MINN.HUB","26.77","-0.44","-0.37"],["2026-10-08T04:40:00","MIUP.ARCP","28.15","0.57","0.00"],["2026-10-08T04:40:00","MIUP.BRULEGHYD","28.65","1.07","0.00"],["2026-10-08T04:40:00","MIUP.CHALKHILL","28.66","1.08","0.00"],["2026-10-08T04:40:00","MIUP.CLOV","28.15","0.57","0.00"],["2026-10-08T04:40:00","MIUP.CLVHDRTN1","27.20","-0.38","0.00"],["2026-10-08T04:40:00","MIUP.DETRDBN1","29.57","1.99","0.00"],["2026-10-08T04:40:00","MIUP.DFTR13N1","27.61","0.03","0.00"],["2026-10-08T04:40:00","MIUP.FAIRBNKS1","27.43","-0.15","0.00"],["2026-10-08T04:40:00","MIUP.GARSPV1","27.73","0.15","0.00"],["2026-10-08T04:40:00","MIUP.GARSPV2","27.73","0.15","0.00"],["2026-10-08T04:40:00","MIUP.GARWND1","27.73","0.15","0.00"],["2026-10-08T04:40:00","MIUP.GARWND2","27.73","0.15","0.00"],["2026-10-08T04:40:00","MIUP.KUESTER11","29.02","1.44","0.00"],["2026-10-08T04:40:00","MIUP.KUESTER12","29.02","1.44","0.00"],["2026-10-08T04:40:00","MIUP.KUESTER13","29.02","1.44","0.00"],["2026-10-08T04:40:00","MIUP.KUESTER14","29.02","1.44","0.00"],["2026-10-08T04:40:00","MIUP.KUESTER25","29.04","1.46","0.00"],["2026-10-08T04:40:00","MIUP.KUESTER26","29.04","1.46","0.00"],["2026-10-08T04:40:00","MIUP.KUESTER27","29.04","1.46","0.00"],["2026-10-08T04:40:00","MIUP.LITTLQUIN","28.56","0.98","0.00"],["2026-10-08T04:40:00","MIUP.MAGAZESH","27.02","-0.56","0.00"],["2026-10-08T04:40:00","MIUP.MANSTQN1","28.41","0.83","0.00"],["2026-10-08T04:40:00","MIUP.MARQ","29.42","1.84","0.00"],["2026-10-08T04:40:00","MIUP.MICHIGMF","28.64","1.06","0.00"],["2026-10-08T04:40:00","MIUP.MIHM11","30.14","2.56","0.00"],["2026-10-08T04:40:00","MIUP.MIHM12","30.14","2.56","0.00"],["2026-10-08T04:40:00","MIUP.MIHM13","30.14","2.56","0.00"],["2026-10-08T04:40:00","OTP.MPC.OLVIII","9.11","-1.72","-16.75"],["2026-10-08T04:40:00","OTP.MPC.OXBOW","26.93","-0.65","0.00"],["2026-10-08T04:40:00","OTP.MPC.YNG2","4.86","-2.08","-20.64"],["2026-10-08T04:40:00","OTP.MPWR","26.64","-0.94","0.00"],["2026-10-08T04:40:00","OTP.MRES","27.85","0.27","0.00"],["2026-10-08T04:40:00","OTP.MRES.CVLR","24.44","-3.14","0.00"],["2026-10-08T04:40:00","OTP.MRES.HILS","27.32","-0.26","0.00"],["2026-10-08T04:40:00","OTP.MRES.NTWD","17.48","-1.26","-8.84"],["2026-10-08T04:40:00","OTP.MRES_8.AZ","27.81","0.23","0.00"],["2026-10-08T04:40:00","OTP.MUAG","26.95","-0.63","0.00"],["2026-10-08T04:40:00","OTP.NSP","22.73","-0.81","-4.04"],["2026-10-08T04:40:00","OTP.NSPP_1.AZ","22.73","-0.82","-4.03"],["2026-10-08T04:40:00","OTP.NSPX.ADA","26.97","-0.61","0.00"],["2026-10-08T04:40:00","OTP.NWPS","26.48","-1.10","0.00"],["2026-10-08T04:40:00","OTP.OTP","31.88","-0.84","5.14"],["2026-10-08T04:40:00","OTP.OTPW_1.AZ","26.20","-1.38","0.00"],["2026-10-08T04:40:00","OTP.OTPW_10.AZ","80.61","-0.04","53.07"],["2026-10-08T04:40:00","OTP.OTPW_11.AZ","27.22","-0.36","0.00"],["2026-10-08T04:40:00","OTP.OTPW_12.AZ","26.70","-0.88","0.00"],["2026-10-08T04:40:00","OTP.OTPW_14.AZ","27.23","-0.35","0.00"],["2026-10-08T04:40:00","OTP.OTPW_2.AZ","26.73","-0.85","0.00"],["2026-10-08T04:40:00","OTP.OTPW_8.AZ","27.58","0.00","0.00"],["2026-10-08T04:40:00","OTP.OTPW_9.AZ","24.51","-3.07","0.00"],["2026-10-08T04:40:00","OTP.RUGBY1_IBR","16.69","-1.50","-9.39"],["2026-10-08T04:40:00","OTP.RUGBY1MRES","16.69","-1.50","-9.39"],["2026-10-08T04:40:00","OTP.RUGBY1UMMP","16.69","-1.50","-9.39"],["2026-10-08T04:40:00","OTP.RUGBY1UPLS","16.69","-1.50","-9.39"],["2026-10-08T04:40:00","OTP.SLWAYO1","26.48","-1.10","0.00"],["2026-10-08T04:40:00","OTP.TATANKA","26.62","-0.96","0.00"],["2026-10-08T04:40:00","OTP.TATANKARID","26.62","-0.96","0.00"],["2026-10-08T04:40:00","PJMC","27.55","-0.03","0.00"],["2026-10-08T04:40:00","PSEG","27.55","-0.03","0.00"],["2026-10-08T04:40:00","PSI_GEN.AGG","27.55","-0.03","0.00"],["2026-10-08T04:40:00","SBMU","27.55","-0.03","0.00"],["2026-10-08T04:40:00","SCEG","27.87","0.29","0.00"],["2026-10-08T04:40:00","SECI","27.59","-1.12","1.13"],["2026-10-08T04:40:00","SIGE.10ABGTGT","28.41","0.83","0.00"],["2026-10-08T04:40:00","SIGE.10CULGN2","27.97","0.39","0.00"],["2026-10-08T04:40:00","SIGE.10CULGN3","28.06","0.48","0.00"],["2026-10-08T04:40:00","SIGE.ABBROWUN4","28.41","0.83","0.00"],["2026-10-08T04:40:00","SIGE.ABBROWUN5","28.41","0.83","0.00"],["2026-10-08T04:40:00","SIGE.ABBROWUN6","28.41","0.83","0.00"],["2026-10-08T04:40:00","SIGE.APGI","28.08","0.50","0.00"],["2026-10-08T04:40:00","SIGE.AZ","28.78","1.20","0.00"],["2026-10-08T04:40:00","SIGE.BGGTN.ARR","28.56","0.98","0.00"],["2026-10-08T04:40:00","SIGE.CANL1.AMP","28.33","0.75","0.00"],["2026-10-08T04:40:00","SIGE.CANL2.AMP","28.33","0.75","0.00"],["2026-10-08T04:40:00","SIGE.CANL3.AMP","28.33","0.75","0.00"],["2026-10-08T04:40:00","SIGE.CANN_MUNI","29.05","1.47","0.00"],["2026-10-08T04:40:00","SIGE.CIN","28.57","0.99","0.00"],["2026-10-08T04:40:00","SIGE.DUFF","28.37","0.79","0.00"],["2026-10-08T04:40:00","SIGE.FOWLR","27.71","0.13","0.00"],["2026-10-08T04:40:00","SIGE.FPL_FERD","28.64","1.06","0.00"],["2026-10-08T04:40:00","SIGE.HE","28.67","1.09","0.00"],["2026-10-08T04:40:00","SIGE.HEPM_1.AZ","28.67","1.09","0.00"],["2026-10-08T04:40:00","SIGE.IMPA","28.73","1.15","0.00"],["2026-10-08T04:40:00","SIGE.POSYSLR1","28.13","0.55","0.00"],["2026-10-08T04:40:00","SIGE.SIGW","28.58","1.00","0.00"],["2026-10-08T04:40:00","SIGE.TROY_SOL","28.79","1.21","0.00"],["2026-10-08T04:40:00","SIGE.WAR4ALCOA","28.09","0.51","0.00"],["2026-10-08T04:40:00","SIGE.WAR4SIGE","28.07","0.49","0.00"],["2026-10-08T04:40:00","SIGE.WAR5SIGE","28.09","0.51","0.00"],["2026-10-08T04:40:00","SIGE.WAR6SIGE","28.08","0.50","0.00"],["2026-10-08T04:40:00","SIPC.AZ","28.24","0.66","0.00"],["2026-10-08T04:40:00","SIPC.BIGMUDDY","28.09","0.51","0.00"],["2026-10-08T04:40:00","SIPC.MARI69","28.07","0.49","0.00"],["2026-10-08T04:40:00","SIPC.MARIOGEN5","28.03","0.45","0.00"],["2026-10-08T04:40:00","SIPC.MARIOGEN6","28.03","0.45","0.00"],["2026-10-08T04:40:00","SIPC.SIPC","28.24","0.66","0.00"],["2026-10-08T04:40:00","SME.AZ","24.90","0.14","-2.82"],["2026-10-08T04:40:00","SME.BATESV_1","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","SME.BATESV_2","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","SME.BATESV_3","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","SME.BENN.ARR","25.03","0.27","-2.82"],["2026-10-08T04:40:00","SME.BENN_R_U1","25.03","0.27","-2.82"],["2026-10-08T04:40:00","SME.BENN_R_U2","25.03","0.27","-2.82"],["2026-10-08T04:40:00","SME.CC.MOR_CC1","24.57","-0.19","-2.82"],["2026-10-08T04:40:00","SME.CC.MOS_CC1","24.95","0.19","-2.82"],["2026-10-08T04:40:00","SME.CC.MOS_CC2","24.96","0.20","-2.82"],["2026-10-08T04:40:00","SME.DTEDGE","25.27","0.51","-2.82"],["2026-10-08T04:40:00","SME.GPTAYLRS","25.19","0.43","-2.82"],["2026-10-08T04:40:00","SME.GRANDGULF","23.82","-0.94","-2.82"],["2026-10-08T04:40:00","SME.LEAFRIVER","24.84","0.08","-2.82"],["2026-10-08T04:40:00","SME.MOR_CTG1","24.57","-0.19","-2.82"],["2026-10-08T04:40:00","SME.MOR_STG1","24.58","-0.18","-2.82"],["2026-10-08T04:40:00","SME.MORRO.ARR","24.58","-0.18","-2.82"],["2026-10-08T04:40:00","SME.MOS_3","24.96","0.20","-2.82"],["2026-10-08T04:40:00","SME.MOS_4","24.95","0.19","-2.82"],["2026-10-08T04:40:00","SME.MOS_5","24.95","0.19","-2.82"],["2026-10-08T04:40:00","SME.MOS_CTG_1","24.95","0.19","-2.82"],["2026-10-08T04:40:00","SME.MOS_CTG_2","24.95","0.19","-2.82"],["2026-10-08T04:40:00","SME.MOS_STG_1","24.96","0.20","-2.82"],["2026-10-08T04:40:00","SME.MOS_STG_2","24.96","0.20","-2.82"],["2026-10-08T04:40:00","SME.MS_SOLAR3","24.92","0.16","-2.82"],["2026-10-08T04:40:00","SME.PALDNG.ARR","25.03","0.27","-2.82"],["2026-10-08T04:40:00","SME.PLUMPOINT","24.99","0.23","-2.82"],["2026-10-08T04:40:00","SME.SLVRCRK_1","24.93","0.17","-2.82"],["2026-10-08T04:40:00","SME.SLVRCRK_2","24.93","0.17","-2.82"],["2026-10-08T04:40:00","SME.SLVRCRK_3","24.93","0.17","-2.82"],["2026-10-08T04:40:00","SME.SME_LOAD","24.90","0.14","-2.82"],["2026-10-08T04:40:00","SME.SYLV_1","25.12","0.36","-2.82"],["2026-10-08T04:40:00","SME.SYLV_2","25.12","0.36","-2.82"],["2026-10-08T04:40:00","SME.SYLV_3","25.12","0.36","-2.82"],["2026-10-08T04:40:00","SMP.AZ","27.25","-0.33","0.00"],["2026-10-08T04:40:00","SMP.BLOOMIN_QS","27.51","-0.07","0.00"],["2026-10-08T04:40:00","SMP.CCRK1.RPU","27.26","-0.32","0.00"],["2026-10-08T04:40:00","SMP.CCRK2.RPU","27.26","-0.32","0.00"],["2026-10-08T04:40:00","SMP.MMPA.AU","27.09","-0.49","0.00"],["2026-10-08T04:40:00","SMP.OWEF","27.31","-0.27","0.00"],["2026-10-08T04:40:00","SMP.PRESTON","27.95","0.37","0.00"],["2026-10-08T04:40:00","SMP.PVWIND","27.09","-0.49","0.00"],["2026-10-08T04:40:00","SMP.RPU","27.25","-0.33","0.00"],["2026-10-08T04:40:00","SMP.SMP","27.25","-0.33","0.00"],["2026-10-08T04:40:00","SMP.TEA_1.AZ","27.27","-0.31","0.00"],["2026-10-08T04:40:00","SMP.WES.RPU","27.23","-0.35","0.00"],["2026-10-08T04:40:00","SOCO","24.93","0.17","-2.82"],["2026-10-08T04:40:00","SOCO.FORIN.ARR","27.54","-0.04","0.00"],["2026-10-08T04:40:00","SPA","25.49","-0.77","-1.32"],["2026-10-08T04:40:00","SPC","50.51","-2.04","24.97"],["2026-10-08T04:40:00","SPRM","27.59","-1.12","1.13"],["2026-10-08T04:40:00","SPS","27.59","-1.12","1.13"],["2026-10-08T04:40:00","SWPP","27.59","-1.12","1.13"],["2026-10-08T04:40:00","TEXAS.HUB","24.85","0.09","-2.82"],["2026-10-08T04:40:00","TVA","26.64","0.24","-1.18"],["2026-10-08T04:40:00","TVA.BRMNH1.ARR","27.54","-0.04","0.00"],["2026-10-08T04:40:00","TVA.CALRIDGE","27.38","-0.20","0.00"],["2026-10-08T04:40:00","TVA.TVA","27.54","-0.04","0.00"],["2026-10-08T04:40:00","TVA.TVAM_1.AZ","27.54","-0.04","0.00"],["2026-10-08T04:40:00","TVA.WHITEOAK","27.17","-0.41","0.00"],["2026-10-08T04:40:00","UPPC.AUTRAIN","29.38","1.80","0.00"],["2026-10-08T04:40:00","UPPC.AZ","29.58","2.00","0.00"],["2026-10-08T04:40:00","UPPC.ESC","29.21","1.63","0.00"],["2026-10-08T04:40:00","UPPC.ESC.AZ","29.21","1.63","0.00"],["2026-10-08T04:40:00","UPPC.GLADSTONE","28.91","1.33","0.00"],["2026-10-08T04:40:00","UPPC.HOIST23","29.10","1.52","0.00"],["2026-10-08T04:40:00","UPPC.INTEGRATD","29.45","1.87","0.00"],["2026-10-08T04:40:00","UPPC.LWEC","30.38","2.80","0.00"],["2026-10-08T04:40:00","UPPC.MCCLURE12","29.07","1.49","0.00"],["2026-10-08T04:40:00","UPPC.ONTONAGON","30.49","2.91","0.00"],["2026-10-08T04:40:00","UPPC.PORT.ARR","30.52","2.94","0.00"],["2026-10-08T04:40:00","UPPC.VICTORIA1","30.21","2.63","0.00"],["2026-10-08T04:40:00","UPPC.VICTORIA2","30.21","2.63","0.00"],["2026-10-08T04:40:00","UPPC.WARDEN","30.38","2.80","0.00"],["2026-10-08T04:40:00","UPPC.WPMC","30.55","2.97","0.00"],["2026-10-08T04:40:00","UPPC.WPPI","29.41","1.83","0.00"],["2026-10-08T04:40:00","UPPC.WPSE","30.18","2.60","0.00"],["2026-10-08T04:40:00","VAP","27.55","-0.03","0.00"],["2026-10-08T04:40:00","WAUE","27.59","-1.12","1.13"],["2026-10-08T04:40:00","WEC.AZ","27.69","0.11","0.00"],["2026-10-08T04:40:00","WEC.BADGER","27.52","-0.06","0.00"],["2026-10-08T04:40:00","WEC.BDGHLW2S","27.69","0.11","0.00"],["2026-10-08T04:40:00","WEC.BLUSKYGF","27.49","-0.09","0.00"],["2026-10-08T04:40:00","WEC.BUTRIDGE1","27.69","0.11","0.00"],["2026-10-08T04:40:00","WEC.CC.PORTW1","26.95","-0.63","0.00"],["2026-10-08T04:40:00","WEC.CC.PORTW2","26.94","-0.64","0.00"],["2026-10-08T04:40:00","WEC.CCDGTC1","27.78","0.20","0.00"],["2026-10-08T04:40:00","WEC.CCDGTC2","27.78","0.20","0.00"],["2026-10-08T04:40:00","WEC.CCDGTC3","27.78","0.20","0.00"],["2026-10-08T04:40:00","WEC.CCDGTC4","27.78","0.20","0.00"],["2026-10-08T04:40:00","WEC.DAR_SLR1","27.10","-0.48","0.00"],["2026-10-08T04:40:00","WEC.DR.WEPM","27.64","0.06","0.00"],["2026-10-08T04:40:00","WEC.EITM_LZ01","27.59","0.01","0.00"],["2026-10-08T04:40:00","GRE.REC.DATA","-24.26","-1.52","-50.32"],["2026-10-08T04:40:00","GRE.REC.DCLOSS","-24.26","-1.52","-50.32"],["2026-10-08T04:40:00","GRE.ROCKLAKE","27.75","0.17","0.00"],["2026-10-08T04:40:00","GRE.SMP","28.36","0.78","0.00"],["2026-10-08T04:40:00","GRE.SMP.GRE","27.58","0.00","0.00"],["2026-10-08T04:40:00","GRE.STANT.ARR","-15.01","-1.55","-41.04"],["2026-10-08T04:40:00","GRE.STBON1","27.19","-0.39","0.00"],["2026-10-08T04:40:00","GRE.TEA_1.AZ","28.18","0.60","0.00"],["2026-10-08T04:40:00","GRE.TRIMTTRIM","26.81","-0.77","0.00"],["2026-10-08T04:40:00","GRE.WILM","27.37","-0.21","0.00"],["2026-10-08T04:40:00","HE.07LCPGEN1","28.74","1.16","0.00"],["2026-10-08T04:40:00","HE.07LCPGEN2","28.74","1.16","0.00"],["2026-10-08T04:40:00","HE.07LCPGEN3","28.74","1.16","0.00"],["2026-10-08T04:40:00","HE.07LCPGEN4","28.74","1.16","0.00"],["2026-10-08T04:40:00","HE.07LCPGEN5","28.74","1.16","0.00"],["2026-10-08T04:40:00","HE.07LCPGEN6","28.74","1.16","0.00"],["2026-10-08T04:40:00","HE.CIN","28.60","1.01","0.01"],["2026-10-08T04:40:00","HE.ESR.FLETCH","29.12","1.33","0.21"],["2026-10-08T04:40:00","HE.GIL01","27.01","-0.57","0.00"],["2026-10-08T04:40:00","HE.HE","28.38","1.03","-0.23"],["2026-10-08T04:40:00","HE.HEIRLOOMSLR","28.11","0.53","0.00"],["2026-10-08T04:40:00","HE.MEROM_AUX","27.03","-0.55","0.00"],["2026-10-08T04:40:00","HE.MEROM_CH1","27.03","-0.55","0.00"],["2026-10-08T04:40:00","HE.MEROM_CH2","27.03","-0.55","0.00"],["2026-10-08T04:40:00","HE.MEROM1","27.01","-0.57","0.00"],["2026-10-08T04:40:00","HE.MEROM2","27.01","-0.57","0.00"],["2026-10-08T04:40:00","HE.OSPR_PT","27.07","-0.51","0.00"],["2026-10-08T04:40:00","HE.RATTS.ARR","28.00","0.42","0.00"],["2026-10-08T04:40:00","HE.RATTS1SLR","28.11","0.53","0.00"],["2026-10-08T04:40:00","HE.SIGW","29.65","2.07","0.00"],["2026-10-08T04:40:00","HE.WORTH1","27.29","-0.29","0.00"],["2026-10-08T04:40:00","HE.WORTH2","27.29","-0.29","0.00"],["2026-10-08T04:40:00","HE.WORTH3","27.29","-0.29","0.00"],["2026-10-08T04:40:00","HE.WORTH4","27.29","-0.29","0.00"],["2026-10-08T04:40:00","HMPL.HMPL_1.AZ","28.86","1.28","0.00"],["2026-10-08T04:40:00","HMPL.HMPLOAD","28.86","1.28","0.00"],["2026-10-08T04:40:00","HMPL.SOLAR","28.89","1.31","0.00"],["2026-10-08T04:40:00","HMPL.SOLARLOAD","28.89","1.31","0.00"],["2026-10-08T04:40:00","ILGEN1.AGG","27.05","-0.53","0.00"],["2026-10-08T04:40:00","ILGEN10.AGG","27.05","-0.53","0.00"],["2026-10-08T04:40:00","ILGEN2.AGG","27.05","-0.53","0.00"],["2026-10-08T04:40:00","ILGEN3.AGG","27.12","-0.46","0.00"],["2026-10-08T04:40:00","ILGEN4.AGG","27.44","-0.14","0.00"],["2026-10-08T04:40:00","ILLINOIS.HUB","27.23","-0.35","0.00"],["2026-10-08T04:40:00","INDIANA.HUB","28.58","0.99","0.01"],["2026-10-08T04:40:00","INDN","27.59","-1.12","1.13"],["2026-10-08T04:40:00","IPL.16EVCT7","20.05","-0.34","-7.19"],["2026-10-08T04:40:00","IPL.16EVCT8","20.05","-0.34","-7.19"],["2026-10-08T04:40:00","IPL.16EVST9","20.08","-0.31","-7.19"],["2026-10-08T04:40:00","IPL.16GEOR11G","28.06","0.76","-0.28"],["2026-10-08T04:40:00","IPL.16GEOR22G","28.06","0.76","-0.28"],["2026-10-08T04:40:00","IPL.16GEOR33G","28.06","0.76","-0.28"],["2026-10-08T04:40:00","IPL.16GEOR44G","27.88","0.58","-0.28"],["2026-10-08T04:40:00","IPL.16PETE.AGG","27.85","0.27","0.00"],["2026-10-08T04:40:00","IPL.16PETEE3","27.85","0.27","0.00"],["2026-10-08T04:40:00","IPL.16PETEE4","27.90","0.32","0.00"],["2026-10-08T04:40:00","IPL.16STOC4C4","27.44","0.70","-0.84"],["2026-10-08T04:40:00","IPL.16STOC5C5","27.44","0.70","-0.84"],["2026-10-08T04:40:00","IPL.16STOT.AGG","27.53","0.55","-0.60"],["2026-10-08T04:40:00","IPL.16STOU5O5","27.49","0.51","-0.60"],["2026-10-08T04:40:00","IPL.16STOU6O6","27.58","0.60","-0.60"],["2026-10-08T04:40:00","IPL.16STOU7O7","27.84","0.70","-0.44"],["2026-10-08T04:40:00","IPL.16STOUCC6","27.44","0.70","-0.84"],["2026-10-08T04:40:00","IPL.16STOUTR1","27.84","0.70","-0.44"],["2026-10-08T04:40:00","IPL.16SYST.AGG","27.76","0.35","-0.17"],["2026-10-08T04:40:00","IPL.AZ","27.30","0.76","-1.04"],["2026-10-08T04:40:00","IPL.CC.IPLEV01","20.06","-0.33","-7.19"],["2026-10-08T04:40:00","IPL.HE","23.68","0.27","-4.17"],["2026-10-08T04:40:00","IPL.HEPM_1.AZ","23.68","0.27","-4.17"],["2026-10-08T04:40:00","IPL.IPL","27.30","0.76","-1.04"],["2026-10-08T04:40:00","IPL.PEC01","27.91","0.33","0.00"],["2026-10-08T04:40:00","IPL.PIKECB01","27.98","0.40","0.00"],["2026-10-08T04:40:00","IPL.STOU3.ARR","27.66","0.68","-0.60"],["2026-10-08T04:40:00","IPL.WVPA","27.30","0.76","-1.04"],["2026-10-08T04:40:00","IPL.WVPA.BNDOM","28.08","0.86","-0.36"],["2026-10-08T04:40:00","KACY","27.59","-1.12","1.13"],["2026-10-08T04:40:00","KCPL","27.59","-1.12","1.13"],["2026-10-08T04:40:00","LAFA.AZ","24.66","-0.10","-2.82"],["2026-10-08T04:40:00","LAFA.HARGIS1","24.71","-0.05","-2.82"],["2026-10-08T04:40:00","LAFA.HARGIS2","24.71","-0.05","-2.82"],["2026-10-08T04:40:00","LAFA.LABBE1","24.52","-0.24","-2.82"],["2026-10-08T04:40:00","LAFA.LABBE2","24.52","-0.24","-2.82"],["2026-10-08T04:40:00","LAFA.LAFA","24.66","-0.10","-2.82"],["2026-10-08T04:40:00","LAGN.DEMCO1.AZ","24.49","-0.27","-2.82"],["2026-10-08T04:40:00","LAGN.LAGN_1.AZ","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","LAGT.1803","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","LAGT.1803CEG","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","LAGT.CON","24.28","-0.48","-2.82"],["2026-10-08T04:40:00","LAGT.LOGC.ARR","23.82","-0.94","-2.82"],["2026-10-08T04:40:00","LAGT.PCE","24.38","-0.38","-2.82"],["2026-10-08T04:40:00","LEPA.AZ","24.63","-0.13","-2.82"],["2026-10-08T04:40:00","LEPA.CPLAQ.ARR","24.83","0.07","-2.82"],["2026-10-08T04:40:00","LEPA.HOUMA","24.63","-0.13","-2.82"],["2026-10-08T04:40:00","LEPA.HOUMA_G14","24.63","-0.13","-2.82"],["2026-10-08T04:40:00","LEPA.HOUMA_G15","24.63","-0.13","-2.82"],["2026-10-08T04:40:00","LEPA.HOUMA_G16","24.63","-0.13","-2.82"],["2026-10-08T04:40:00","LEPA.LEPA","24.50","-0.26","-2.82"],["2026-10-08T04:40:00","AECI","25.65","-0.99","-0.94"],["2026-10-08T04:40:00","AECI.ALTW","28.02","0.44","0.00"],["2026-10-08T04:40:00","AECI.AMMO","27.54","-0.04","0.00"],["2026-10-08T04:40:00","AECI.APM_1.AZ","27.54","-0.04","0.00"],["2026-10-08T04:40:00","AECI.APM_2.AZ","26.13","-1.45","0.00"],["2026-10-08T04:40:00","AECI.CWLD","26.13","-1.45","0.00"],["2026-10-08T04:40:00","AEP","27.55","-0.03","0.00"],["2026-10-08T04:40:00","AEP.GIB5.ARR","27.52","-0.06","0.00"],["2026-10-08T04:40:00","AEP.PSGC1.AMP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","AEP.PSGC2.AMP","27.26","-0.32","0.00"],["2026-10-08T04:40:00","ALTE.1ROCKGEN","27.23","-0.35","0.00"],["2026-10-08T04:40:00","ALTE.ALBANY","28.60","1.02","0.00"],["2026-10-08T04:40:00","ALTE.ALTE","27.95","0.37","0.00"],["2026-10-08T04:40:00","ALTE.AZ","27.94","0.36","0.00"],["2026-10-08T04:40:00","ALTE.BEARCRK","28.53","0.95","0.00"],["2026-10-08T04:40:00","ALTE.BVRDAM","28.98","1.40","0.00"],["2026-10-08T04:40:00","ALTE.CASSVILLE","27.98","0.40","0.00"],["2026-10-08T04:40:00","ALTE.CC.RIVS1","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTE.CC.RIVS2","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTE.CC.WRIVS1","26.75","-0.83","0.00"],["2026-10-08T04:40:00","ALTE.CC.WRIVS2","26.75","-0.83","0.00"],["2026-10-08T04:40:00","ALTE.CEDARDGE","27.57","-0.01","0.00"],["2026-10-08T04:40:00","ALTE.COLUMBAL1","26.94","-0.64","0.00"],["2026-10-08T04:40:00","ALTE.COLUMBAL2","26.88","-0.70","0.00"],["2026-10-08T04:40:00","ALTE.CRAWFISH","27.52","-0.06","0.00"],["2026-10-08T04:40:00","ALTE.DR.ALTM","27.66","0.08","0.00"],["2026-10-08T04:40:00","ALTE.EDG.ESR","27.47","-0.11","0.00"],["2026-10-08T04:40:00","ALTE.EDG3.ARR","27.54","-0.04","0.00"],["2026-10-08T04:40:00","ALTE.EDGG5G5","27.47","-0.11","0.00"],["2026-10-08T04:40:00","ALTE.GRANT.ESR","28.61","1.03","0.00"],["2026-10-08T04:40:00","ALTE.GRANTCTY","28.61","1.03","0.00"],["2026-10-08T04:40:00","ALTE.JUN31.ARR","29.03","1.45","0.00"],["2026-10-08T04:40:00","ALTE.KILBOUNIL","27.58","0.00","0.00"],["2026-10-08T04:40:00","ALTE.LD03","28.98","1.40","0.00"],["2026-10-08T04:40:00","ALTE.NEENAHG1","27.80","0.22","0.00"],["2026-10-08T04:40:00","ALTE.NEENAHG2","27.82","0.24","0.00"],["2026-10-08T04:40:00","ALTE.NLSD1.ARR","28.04","0.46","0.00"],["2026-10-08T04:40:00","ALTE.NLSD2.ARR","28.04","0.46","0.00"],["2026-10-08T04:40:00","ALTE.NROCK","27.53","-0.05","0.00"],["2026-10-08T04:40:00","ALTE.ONIONRIV","27.45","-0.13","0.00"],["2026-10-08T04:40:00","ALTE.PADDOCK","26.82","-0.76","0.00"],["2026-10-08T04:40:00","ALTE.PAR_1.AZ","27.49","-0.09","0.00"],["2026-10-08T04:40:00","ALTE.PDSG1S1","27.68","0.10","0.00"],["2026-10-08T04:40:00","ALTE.PPKC.ESR1","27.17","-0.41","0.00"],["2026-10-08T04:40:00","ALTE.QUILTBLCK","28.45","0.87","0.00"],["2026-10-08T04:40:00","ALTE.ROCKGEN2","27.23","-0.35","0.00"],["2026-10-08T04:40:00","ALTE.ROCKGEN3","27.23","-0.35","0.00"],["2026-10-08T04:40:00","ALTE.SFONDDLG1","27.50","-0.08","0.00"],["2026-10-08T04:40:00","ALTE.SFONDDLG2","27.50","-0.08","0.00"],["2026-10-08T04:40:00","ALTE.SFONDDLG3","27.50","-0.08","0.00"],["2026-10-08T04:40:00","ALTE.SFONDDLG4","27.50","-0.08","0.00"],["2026-10-08T04:40:00","ALTE.SHEB1","27.41","-0.17","0.00"],["2026-10-08T04:40:00","ALTE.SHEB2","27.41","-0.17","0.00"],["2026-10-08T04:40:00","ALTE.SHPSN.ARR","27.53","-0.05","0.00"],["2026-10-08T04:40:00","ALTE.SPRINGFD","27.50","-0.08","0.00"],["2026-10-08T04:40:00","ALTE.TOWNECT_1","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTE.TOWNECT_2","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTE.TOWNEST11","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTE.TOWNEST12","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTE.WAUTOMA","28.47","0.89","0.00"],["2026-10-08T04:40:00","ALTE.WOOD.ESR","29.10","1.52","0.00"],["2026-10-08T04:40:00","ALTE.WOODCTY","29.10","1.52","0.00"],["2026-10-08T04:40:00","ALTE.WPPI_1.AZ","28.59","1.01","0.00"],["2026-10-08T04:40:00","ALTE.WRIVS_CT1","26.75","-0.83","0.00"],["2026-10-08T04:40:00","ALTE.WRIVS_CT2","26.75","-0.83","0.00"],["2026-10-08T04:40:00","ALTE.WRIVS_ST1","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTE.WRIVS_ST2","26.74","-0.84","0.00"],["2026-10-08T04:40:00","ALTW.8THST.ARR","27.55","-0.03","0.00"],["2026-10-08T04:40:00","ALTW.ADAMSADAM","27.14","-0.44","0.00"],["2026-10-08T04:40:00","ALTW.ALTW","27.60","0.02","0.00"],["2026-10-08T04:40:00","ALTW.AMESWIND","26.05","-1.53","0.00"],["2026-10-08T04:40:00","ALTW.ARMST.ARR","27.13","-0.45","0.00"],["2026-10-08T04:40:00","ALTW.AZ","27.62","0.04","0.00"],["2026-10-08T04:40:00","ALTW.BART1AGR","26.92","-0.66","0.00"],["2026-10-08T04:40:00","ALTW.BART1WPPI","26.92","-0.66","0.00"],["2026-10-08T04:40:00","ALTW.BARTON2","26.92","-0.66","0.00"],["2026-10-08T04:40:00","ALTW.BENT_TREE","26.86","-0.72","0.00"],["2026-10-08T04:40:00","ALTW.BEPM.CBLD","27.44","-0.14","0.00"],["2026-10-08T04:40:00","ALTW.BRLGTN1","28.39","0.81","0.00"],["2026-10-08T04:40:00","ALTW.BRLGTN2","28.39","0.81","0.00"],["2026-10-08T04:40:00","ALTW.BRLGTN3","28.39","0.81","0.00"],["2026-10-08T04:40:00","ALTW.BRLGTN4","28.39","0.81","0.00"],["2026-10-08T04:40:00","ALTW.BRLGTN5","28.33","0.75","0.00"],["2026-10-08T04:40:00","ALTW.BROOKE1","27.15","-0.43","0.00"],["2026-10-08T04:40:00","ALTW.BVR.ARR","27.02","-0.56","0.00"],["2026-10-08T04:40:00","ALTW.CC.EMERY1","26.84","-0.74","0.00"],["2026-10-08T04:40:00","ALTW.CC.EMERY2","26.84","-0.74","0.00"],["2026-10-08T04:40:00","ALTW.CC.MGS1","25.18","-2.40","0.00"],["2026-10-08T04:40:00","ALTW.CC.MGS2","25.18","-2.40","0.00"],["2026-10-08T04:40:00","ALTW.CERROG1","26.91","-0.67","0.00"],["2026-10-08T04:40:00","ALTW.CMMPA.MTL","27.48","-0.10","0.00"],["2026-10-08T04:40:00","ALTW.CMMPA.SPR","27.79","0.21","0.00"],["2026-10-08T04:40:00","ALTW.CMMPA.WIN","27.21","-0.37","0.00"],["2026-10-08T04:40:00","ALTW.CRLK2WPL","26.83","-0.75","0.00"],["2026-10-08T04:40:00","ALTW.CRLK3CWL2","26.83","-0.75","0.00"],["2026-10-08T04:40:00","ALTW.CRLK3CWLD","26.83","-0.75","0.00"],["2026-10-08T04:40:00","EES.CONCORDIA","24.27","-0.49","-2.82"],["2026-10-08T04:40:00","EES.CONCPK","24.61","-0.15","-2.82"],["2026-10-08T04:40:00","EES.CONCSUP","24.61","-0.15","-2.82"],["2026-10-08T04:40:00","EES.CONWAY.ARR","24.55","-0.21","-2.82"],["2026-10-08T04:40:00","EES.CTEAU2.ARR","24.59","-0.17","-2.82"],["2026-10-08T04:40:00","EES.CTW_1","24.18","-0.58","-2.82"],["2026-10-08T04:40:00","EES.CTW_2","24.18","-0.58","-2.82"],["2026-10-08T04:40:00","EES.CTW_3","24.18","-0.58","-2.82"],["2026-10-08T04:40:00","EES.CTW_4","24.18","-0.58","-2.82"],["2026-10-08T04:40:00","EES.CYPRESS1CT","24.30","-0.46","-2.82"],["2026-10-08T04:40:00","EES.CYPRESS2CT","24.30","-0.46","-2.82"],["2026-10-08T04:40:00","EES.DBAYO1.ARR","24.30","-0.46","-2.82"],["2026-10-08T04:40:00","EES.DEMCO","24.49","-0.27","-2.82"],["2026-10-08T04:40:00","EES.DERSLD","24.08","-0.68","-2.82"],["2026-10-08T04:40:00","EES.DOWCHEM","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.DOWCHEMECO","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.DOWCHEMPK","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.DOWCHEMSUP","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.DR.ELLPT1","24.41","-0.35","-2.82"],["2026-10-08T04:40:00","EES.DR.ENMP","24.37","-0.39","-2.82"],["2026-10-08T04:40:00","EES.DR.OSG","24.37","-0.39","-2.82"],["2026-10-08T04:40:00","EES.EGMP_1.AZ","24.51","-0.25","-2.82"],["2026-10-08T04:40:00","EES.EGMP_2.AZ","24.22","-0.54","-2.82"],["2026-10-08T04:40:00","EES.ELILD","24.41","-0.35","-2.82"],["2026-10-08T04:40:00","EES.ELILD.RLA","24.41","-0.35","-2.82"],["2026-10-08T04:40:00","EES.ELMP_1.AZ","24.40","-0.36","-2.82"],["2026-10-08T04:40:00","EES.EMMP_1.AZ","24.72","-0.04","-2.82"],["2026-10-08T04:40:00","EES.EMMP_2.AZ","25.13","0.37","-2.82"],["2026-10-08T04:40:00","EES.ENCO","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.ENMP_1.AZ","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.ESSO","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.ETEC","24.88","0.12","-2.82"],["2026-10-08T04:40:00","EES.ETEC_1.AZ","24.70","-0.06","-2.82"],["2026-10-08T04:40:00","EES.ETILD","24.69","-0.07","-2.82"],["2026-10-08T04:40:00","EES.ETMP_1.AZ","24.68","-0.08","-2.82"],["2026-10-08T04:40:00","EES.EXXOBMT","24.64","-0.12","-2.82"],["2026-10-08T04:40:00","EES.EXXON","24.39","-0.37","-2.82"],["2026-10-08T04:40:00","EES.FLRNCE.ARR","24.57","-0.19","-2.82"],["2026-10-08T04:40:00","EES.FORMOSA_BR","24.51","-0.25","-2.82"],["2026-10-08T04:40:00","EES.FRONT_TX1","24.07","-0.69","-2.82"],["2026-10-08T04:40:00","EES.FRONT_TX2","24.07","-0.69","-2.82"],["2026-10-08T04:40:00","EES.FRONT_TX3","24.07","-0.69","-2.82"],["2026-10-08T04:40:00","EES.FRSKR1.ARR","23.91","-0.85","-2.82"],["2026-10-08T04:40:00","EES.GEISMAR","24.54","-0.22","-2.82"],["2026-10-08T04:40:00","EES.GP_PORTHUD","24.32","-0.44","-2.82"],["2026-10-08T04:40:00","EES.HNTSMN_PNO","24.86","0.10","-2.82"],["2026-10-08T04:40:00","EES.HOUMA.ARR","24.63","-0.13","-2.82"],["2026-10-08T04:40:00","EES.HRTBRG.ARR","24.25","-0.51","-2.82"],["2026-10-08T04:40:00","EES.INLND1.ARR","24.30","-0.46","-2.82"],["2026-10-08T04:40:00","EES.INLND2.ARR","24.30","-0.46","-2.82"],["2026-10-08T04:40:00","EES.IRISSOLAR","24.67","-0.09","-2.82"],["2026-10-08T04:40:00","EES.JAXSNS.ARR","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.JDEC","24.55","-0.21","-2.82"],["2026-10-08T04:40:00","EES.JDECCAMRON","24.32","-0.44","-2.82"],["2026-10-08T04:40:00","EES.JWL_CT1","24.05","-0.71","-2.82"],["2026-10-08T04:40:00","EES.JWL_CT2","24.03","-0.73","-2.82"],["2026-10-08T04:40:00","EES.JWL_ST1","24.06","-0.70","-2.82"],["2026-10-08T04:40:00","EES.JWL_ST2","24.06","-0.70","-2.82"],["2026-10-08T04:40:00","EES.KRBYVLE.AZ","24.91","0.15","-2.82"],["2026-10-08T04:40:00","EES.L_CREEK1","23.79","-0.97","-2.82"],["2026-10-08T04:40:00","EES.L_CREEK2","23.74","-1.02","-2.82"],["2026-10-08T04:40:00","EES.L_GYPSY2","24.23","-0.53","-2.82"],["2026-10-08T04:40:00","EES.L_GYPSY3","24.15","-0.61","-2.82"],["2026-10-08T04:40:00","EES.LA3","24.55","-0.21","-2.82"],["2026-10-08T04:40:00","EES.LFSF","23.81","-0.95","-2.82"],["2026-10-08T04:40:00","EES.LIBERTY","25.07","0.31","-2.82"],["2026-10-08T04:40:00","EES.LKCHAR_CT1","23.69","-1.07","-2.82"],["2026-10-08T04:40:00","EES.LKCHAR_CT2","23.71","-1.05","-2.82"],["2026-10-08T04:40:00","EES.LKCHAR_ST","23.87","-0.89","-2.82"],["2026-10-08T04:40:00","EES.LONSTR1","24.34","-0.42","-2.82"],["2026-10-08T04:40:00","EES.MAGPOWG","24.32","-0.44","-2.82"],["2026-10-08T04:40:00","EES.MCLWS1.ARR","24.43","-0.33","-2.82"],["2026-10-08T04:40:00","EES.MICHOD.ARR","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.MONDUSOLAR","24.59","-0.17","-2.82"],["2026-10-08T04:40:00","EES.MORIL1.ARR","24.81","0.05","-2.82"],["2026-10-08T04:40:00","EES.MORTN1.ARR","24.73","-0.03","-2.82"],["2026-10-08T04:40:00","EES.MORTN2.ARR","24.73","-0.03","-2.82"],["2026-10-08T04:40:00","EES.MOTIVA_GEN","24.94","0.18","-2.82"],["2026-10-08T04:40:00","EES.MTCPSCT1","23.68","-1.08","-2.82"],["2026-10-08T04:40:00","EES.MTCPSCT2","23.68","-1.08","-2.82"],["2026-10-08T04:40:00","EES.MTCPSST1","23.71","-1.05","-2.82"],["2026-10-08T04:40:00","EES.NELSO1.ARR","24.04","-0.72","-2.82"],["2026-10-08T04:40:00","EES.NELSO2.ARR","24.04","-0.72","-2.82"],["2026-10-08T04:40:00","EES.NELSON6","24.09","-0.67","-2.82"],["2026-10-08T04:40:00","EES.NEWTON","24.74","-0.02","-2.82"],["2026-10-08T04:40:00","EES.NEWTON1.AZ","24.74","-0.02","-2.82"],["2026-10-08T04:40:00","EES.NINEM1.ARR","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EES.NINEM6_CT1","24.01","-0.75","-2.82"],["2026-10-08T04:40:00","EES.NINEM6_CT2","24.01","-0.75","-2.82"],["2026-10-08T04:40:00","EES.NINEM6_ST","24.14","-0.62","-2.82"],["2026-10-08T04:40:00","EES.NINEMILE4","24.21","-0.55","-2.82"],["2026-10-08T04:40:00","EES.NINEMILE5","24.24","-0.52","-2.82"],["2026-10-08T04:40:00","EES.NOPLD","24.40","-0.36","-2.82"],["2026-10-08T04:40:00","EES.NOPS_1","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","EES.NOPS_2","24.47","-0.29","-2.82"],["2026-10-08T04:40:00","AMMO.PNKYCTG4","27.41","-0.17","0.00"],["2026-10-08T04:40:00","AMMO.PNKYCTG5","27.41","-0.17","0.00"],["2026-10-08T04:40:00","AMMO.PNKYCTG6","27.41","-0.17","0.00"],["2026-10-08T04:40:00","AMMO.PNKYCTG7","27.41","-0.17","0.00"],["2026-10-08T04:40:00","AMMO.PNKYCTG8","27.41","-0.17","0.00"],["2026-10-08T04:40:00","AMMO.RCCKCTG1","27.27","-0.31","0.00"],["2026-10-08T04:40:00","AMMO.RCCKCTG2","27.27","-0.31","0.00"],["2026-10-08T04:40:00","AMMO.RCCKCTG3","27.27","-0.31","0.00"],["2026-10-08T04:40:00","AMMO.RCCKCTG4","27.27","-0.31","0.00"],["2026-10-08T04:40:00","AMMO.RUSHIS1","27.18","-0.40","0.00"],["2026-10-08T04:40:00","AMMO.RUSHIS2","27.18","-0.40","0.00"],["2026-10-08T04:40:00","AMMO.SHOWMS","26.29","-1.29","0.00"],["2026-10-08T04:40:00","AMMO.SIOUX1","26.75","-0.83","0.00"],["2026-10-08T04:40:00","AMMO.SIOUX2","26.78","-0.80","0.00"],["2026-10-08T04:40:00","AMMO.SPLITRAIL","26.88","-0.70","0.00"],["2026-10-08T04:40:00","AMMO.TRIGCTG1","27.29","-0.29","0.00"],["2026-10-08T04:40:00","AMMO.TS1","27.35","-0.23","0.00"],["2026-10-08T04:40:00","AMMO.TS2","27.35","-0.23","0.00"],["2026-10-08T04:40:00","AMMO.UA.AZ","27.54","-0.04","0.00"],["2026-10-08T04:40:00","AMMO.UE","27.13","-0.43","-0.02"],["2026-10-08T04:40:00","AMMO.UE.AZ","27.12","-0.44","-0.02"],["2026-10-08T04:40:00","AMMO.VANDALIA","27.49","-0.09","0.00"],["2026-10-08T04:40:00","AMMO.VENCTG2","27.28","-0.30","0.00"],["2026-10-08T04:40:00","AMMO.VENCTG3","27.27","-0.31","0.00"],["2026-10-08T04:40:00","AMMO.VENCTG4","27.28","-0.30","0.00"],["2026-10-08T04:40:00","AMMO.VENCTG5","27.28","-0.30","0.00"],["2026-10-08T04:40:00","AMMO.WFSP","27.15","-0.43","0.00"],["2026-10-08T04:40:00","AMMO.WVPA","27.50","-0.08","0.00"],["2026-10-08T04:40:00","AMMO.WVPA.CZML","27.50","-0.08","0.00"],["2026-10-08T04:40:00","AMMO.WVPA.CZPG","27.50","-0.08","0.00"],["2026-10-08T04:40:00","AMMO.WVPA_3.AZ","27.59","0.01","0.00"],["2026-10-08T04:40:00","AP","27.55","-0.03","0.00"],["2026-10-08T04:40:00","ARKANSAS.HUB","23.89","-0.90","-2.79"],["2026-10-08T04:40:00","BREC.AZ","28.46","0.88","0.00"],["2026-10-08T04:40:00","BREC.BREC","28.47","0.89","0.00"],["2026-10-08T04:40:00","BREC.CENTURY","28.47","0.89","0.00"],["2026-10-08T04:40:00","BREC.COLE.ARR","28.47","0.89","0.00"],["2026-10-08T04:40:00","BREC.DR.PADUC","27.70","0.12","0.00"],["2026-10-08T04:40:00","BREC.GREEN1","28.46","0.88","0.00"],["2026-10-08T04:40:00","BREC.GREEN2","28.46","0.88","0.00"],["2026-10-08T04:40:00","BREC.NIPS.GRSL","28.58","1.00","0.00"],["2026-10-08T04:40:00","BREC.PADUCAH1","27.70","0.12","0.00"],["2026-10-08T04:40:00","BREC.REIDCT","28.41","0.83","0.00"],["2026-10-08T04:40:00","BREC.SEBREE","28.46","0.88","0.00"],["2026-10-08T04:40:00","BREC.SEBREESO","28.46","0.88","0.00"],["2026-10-08T04:40:00","BREC.SEBREESO2","28.46","0.88","0.00"],["2026-10-08T04:40:00","BREC.SKILLMAN","28.68","1.10","0.00"],["2026-10-08T04:40:00","BREC.SMTH1.AMP","27.82","0.24","0.00"],["2026-10-08T04:40:00","BREC.SMTH2.AMP","27.82","0.24","0.00"],["2026-10-08T04:40:00","BREC.SMTH3.AMP","27.82","0.24","0.00"],["2026-10-08T04:40:00","BREC.UNBRIDLED","28.46","0.88","0.00"],["2026-10-08T04:40:00","BREC.WEIRSSO","28.30","0.72","0.00"],["2026-10-08T04:40:00","BREC.WILSON1","28.40","0.82","0.00"],["2026-10-08T04:40:00","CE","27.55","-0.03","0.00"],["2026-10-08T04:40:00","CE.CRETE.NU","27.54","-0.04","0.00"],["2026-10-08T04:40:00","CE.PSG1.IMEA","27.26","-0.32","0.00"],["2026-10-08T04:40:00","CE.PSG1.N_PSG","27.26","-0.32","0.00"],["2026-10-08T04:40:00","CE.PSG2.IMEA","27.26","-0.32","0.00"],["2026-10-08T04:40:00","CE.PSG2.N_PSG","27.26","-0.32","0.00"],["2026-10-08T04:40:00","CE.ZIONEC.MVP","27.54","-0.04","0.00"],["2026-10-08T04:40:00","CIN.08NOBSN1","28.21","0.63","0.00"],["2026-10-08T04:40:00","CIN.08NOBSN2","28.21","0.63","0.00"],["2026-10-08T04:40:00","CIN.AEPE12","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.CAYCT.4","27.51","-0.07","0.00"],["2026-10-08T04:40:00","CIN.CAYUGA.1","27.43","-0.15","0.00"],["2026-10-08T04:40:00","CIN.CAYUGA.2","27.52","-0.06","0.00"],["2026-10-08T04:40:00","CIN.CAYUGA.3","27.60","0.02","0.00"],["2026-10-08T04:40:00","CIN.CC.EDWIGCC","27.57","-0.01","0.00"],["2026-10-08T04:40:00","CIN.CC.NOBSVIL","28.14","0.56","0.00"],["2026-10-08T04:40:00","CIN.CC.SUGRCK","27.16","-0.42","0.00"],["2026-10-08T04:40:00","CIN.CONRSV.ARR","29.03","1.33","0.12"],["2026-10-08T04:40:00","CIN.CRANESOLAR","28.49","0.91","0.00"],["2026-10-08T04:40:00","CIN.CRSD","27.64","0.06","0.00"],["2026-10-08T04:40:00","CIN.CT.VERMN.1","27.53","-0.05","0.00"],["2026-10-08T04:40:00","CIN.CT.VERMN.2","27.53","-0.05","0.00"],["2026-10-08T04:40:00","CIN.CT.VERMN.3","27.53","-0.05","0.00"],["2026-10-08T04:40:00","CIN.CT.VERMN.4","27.53","-0.05","0.00"],["2026-10-08T04:40:00","CIN.CT.VERMN.5","27.53","-0.05","0.00"],["2026-10-08T04:40:00","CIN.CT.VERMN.6","27.53","-0.05","0.00"],["2026-10-08T04:40:00","CIN.CT.VERMN.7","27.53","-0.05","0.00"],["2026-10-08T04:40:00","CIN.CT.VERMN.8","27.53","-0.05","0.00"],["2026-10-08T04:40:00","CIN.CUSTOMER1","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.DEI.AZ","28.36","0.79","-0.01"],["2026-10-08T04:40:00","CIN.EDWCT1","27.57","-0.01","0.00"],["2026-10-08T04:40:00","CIN.EDWCT2","27.57","-0.01","0.00"],["2026-10-08T04:40:00","CIN.EDWST","27.57","-0.01","0.00"],["2026-10-08T04:40:00","CIN.EMRLDGRNS","27.94","0.36","0.00"],["2026-10-08T04:40:00","CIN.ESR.ATTBRY","29.11","1.40","0.13"],["2026-10-08T04:40:00","CIN.ESR.CRANE","28.49","0.91","0.00"],["2026-10-08T04:40:00","CIN.ESR.NABB","28.73","1.15","0.00"],["2026-10-08T04:40:00","CIN.ESR.WILIAM","28.87","1.29","0.00"],["2026-10-08T04:40:00","CIN.GALGHR.ARR","28.54","0.96","0.00"],["2026-10-08T04:40:00","CIN.GIB5.WVPA","27.52","-0.06","0.00"],["2026-10-08T04:40:00","CIN.GIBSON.1","27.50","-0.08","0.00"],["2026-10-08T04:40:00","CIN.GIBSON.2","27.54","-0.04","0.00"],["2026-10-08T04:40:00","CIN.GIBSON.3","27.54","-0.04","0.00"],["2026-10-08T04:45:00","LAFA.AZ","25.06","-0.22","-7.74"],["2026-10-08T04:45:00","LAFA.HARGIS1","25.12","-0.16","-7.74"],["2026-10-08T04:45:00","LAFA.HARGIS2","25.12","-0.16","-7.74"],["2026-10-08T04:45:00","LAFA.LABBE1","24.90","-0.38","-7.74"],["2026-10-08T04:45:00","LAFA.LABBE2","24.90","-0.38","-7.74"],["2026-10-08T04:45:00","LAFA.LAFA","25.06","-0.22","-7.74"],["2026-10-08T04:45:00","LAGN.DEMCO1.AZ","24.86","-0.42","-7.74"],["2026-10-08T04:45:00","LAGN.LAGN_1.AZ","24.75","-0.53","-7.74"],["2026-10-08T04:45:00","LAGT.1803","24.76","-0.52","-7.74"],["2026-10-08T04:45:00","LAGT.1803CEG","24.76","-0.52","-7.74"],["2026-10-08T04:45:00","LAGT.CON","24.59","-0.69","-7.74"],["2026-10-08T04:45:00","LAGT.LOGC.ARR","24.08","-1.20","-7.74"],["2026-10-08T04:45:00","LAGT.PCE","24.73","-0.55","-7.74"],["2026-10-08T04:45:00","LEPA.AZ","25.02","-0.26","-7.74"],["2026-10-08T04:45:00","LEPA.CPLAQ.ARR","25.27","-0.01","-7.74"],["2026-10-08T04:45:00","LEPA.HOUMA","25.02","-0.26","-7.74"],["2026-10-08T04:45:00","LEPA.HOUMA_G14","25.02","-0.26","-7.74"],["2026-10-08T04:45:00","LEPA.HOUMA_G15","25.02","-0.26","-7.74"],["2026-10-08T04:45:00","LEPA.HOUMA_G16","25.02","-0.26","-7.74"],["2026-10-08T04:45:00","LEPA.LEPA","24.88","-0.40","-7.74"],["2026-10-08T04:45:00","LEPA.MGC_UNT01","25.35","0.07","-7.74"],["2026-10-08T04:45:00","LEPA.MRCTY.ARR","25.35","0.07","-7.74"],["2026-10-08T04:45:00","LEPA.MURRAY","23.42","-1.86","-7.74"],["2026-10-08T04:45:00","LES","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","LGEE","33.91","0.89","0.00"],["2026-10-08T04:45:00","LOUISIANA.HUB","24.88","-0.40","-7.74"],["2026-10-08T04:45:00","MDU.AZ","40.93","-0.96","8.87"],["2026-10-08T04:45:00","MDU.BADGERWND","31.95","-1.07","0.00"],["2026-10-08T04:45:00","MDU.BDGRWF2OON","31.95","-1.07","0.00"],["2026-10-08T04:45:00","MDU.BEPC","26.76","-1.27","-4.99"],["2026-10-08T04:45:00","MDU.CEDARHLS","45.85","-1.65","14.48"],["2026-10-08T04:45:00","MDU.DIAMNDWILW","45.85","-1.65","14.48"],["2026-10-08T04:45:00","MDU.ELLNDL.MVP","32.31","-0.71","0.00"],["2026-10-08T04:45:00","MDU.ELLNDL_LD","32.53","-0.49","0.00"],["2026-10-08T04:45:00","MDU.ELLNDL_LD2","32.51","-0.51","0.00"],["2026-10-08T04:45:00","MDU.FOXTL.WND","32.34","-0.68","0.00"],["2026-10-08T04:45:00","MDU.GLENDC1","48.43","-1.44","16.85"],["2026-10-08T04:45:00","MDU.GLENDC2","48.43","-1.44","16.85"],["2026-10-08T04:45:00","MDU.GLENULST_6","23.74","-1.45","-7.83"],["2026-10-08T04:45:00","MDU.GRE.ELBESS","31.86","-1.16","0.00"],["2026-10-08T04:45:00","MDU.GRE.EMMLOG","31.86","-1.16","0.00"],["2026-10-08T04:45:00","MDU.HESKET_3","23.66","-1.47","-7.89"],["2026-10-08T04:45:00","MDU.HESKET_4","23.66","-1.47","-7.89"],["2026-10-08T04:45:00","MDU.LEWIS2","56.21","-1.69","24.88"],["2026-10-08T04:45:00","MDU.MCTURB1","46.95","-1.55","15.48"],["2026-10-08T04:45:00","MDU.MDU","48.61","-1.33","16.92"],["2026-10-08T04:45:00","MDU.MERRICOURT","32.29","-0.73","0.00"],["2026-10-08T04:45:00","MDU.MPC","40.67","-2.33","9.98"],["2026-10-08T04:45:00","MDU.NWPS","40.67","-2.33","9.98"],["2026-10-08T04:45:00","MDU.OTP","40.67","-2.33","9.98"],["2026-10-08T04:45:00","MDU.OTPW_1.AZ","40.67","-2.33","9.98"],["2026-10-08T04:45:00","MDU.TATANKA1","32.31","-0.71","0.00"],["2026-10-08T04:45:00","MDU.TSWF1","41.38","-1.50","9.86"],["2026-10-08T04:45:00","MDU.WISHEKNW1","31.94","-1.08","0.00"],["2026-10-08T04:45:00","MEC.ADAIR_W1","31.96","-1.06","0.00"],["2026-10-08T04:45:00","MEC.ADAMS","32.16","-0.86","0.00"],["2026-10-08T04:45:00","MEC.ALTM_1.AZ","32.49","-0.53","0.00"],["2026-10-08T04:45:00","MEC.ALTW","32.54","-0.48","0.00"],["2026-10-08T04:45:00","MEC.AMES","32.33","-0.69","0.00"],["2026-10-08T04:45:00","MEC.AMES_1.AZ","32.33","-0.69","0.00"],["2026-10-08T04:45:00","MEC.AMES_UNIT8","32.30","-0.72","0.00"],["2026-10-08T04:45:00","MEC.ARBHILL_S","31.91","-1.11","0.00"],["2026-10-08T04:45:00","MEC.ARBORHL1","31.91","-1.11","0.00"],["2026-10-08T04:45:00","MEC.ATLN","31.98","-1.04","0.00"],["2026-10-08T04:45:00","MEC.AZ","32.12","-0.90","0.00"],["2026-10-08T04:45:00","MEC.BEAVERCR","31.96","-1.06","0.00"],["2026-10-08T04:45:00","MEC.BEPM.CPZD","32.51","-0.51","0.00"],["2026-10-08T04:45:00","MEC.BEPM_1.AZ","33.11","0.09","0.00"],["2026-10-08T04:45:00","MEC.BEPM_WS3","31.47","-1.55","0.00"],["2026-10-08T04:45:00","MEC.BEPM_WS4","31.47","-1.55","0.00"],["2026-10-08T04:45:00","MEC.CAROL_W1","32.39","-0.63","0.00"],["2026-10-08T04:45:00","MEC.CAROLL_W2","32.39","-0.63","0.00"],["2026-10-08T04:45:00","MEC.CC.GDM1","31.90","-1.12","0.00"],["2026-10-08T04:45:00","MEC.CC.GDM2","31.90","-1.12","0.00"],["2026-10-08T04:45:00","MEC.CENTURY_1","31.94","-1.08","0.00"],["2026-10-08T04:45:00","MEC.CFU","33.17","0.15","0.00"],["2026-10-08T04:45:00","MEC.CFU_1.AZ","33.17","0.15","0.00"],["2026-10-08T04:45:00","MEC.CFU6","33.23","0.21","0.00"],["2026-10-08T04:45:00","MEC.CFU7","33.23","0.21","0.00"],["2026-10-08T04:45:00","MEC.CHASCS_W","32.71","-0.31","0.00"],["2026-10-08T04:45:00","MEC.CHASCS1","32.71","-0.31","0.00"],["2026-10-08T04:45:00","MEC.CHASCS2","32.71","-0.31","0.00"],["2026-10-08T04:45:00","MEC.CHICKASAW","32.85","-0.17","0.00"],["2026-10-08T04:45:00","MEC.CLIPR1","32.28","-0.74","0.00"],["2026-10-08T04:45:00","MEC.CMMPA.ELD","32.24","-0.78","0.00"],["2026-10-08T04:45:00","MEC.CMMPA.MONT","32.01","-1.01","0.00"],["2026-10-08T04:45:00","MEC.COMP.ARR","32.17","-0.85","0.00"],["2026-10-08T04:45:00","MEC.CONTRAIL1","31.89","-1.13","0.00"],["2026-10-08T04:45:00","MEC.CORALV1","32.32","-0.70","0.00"],["2026-10-08T04:45:00","MEC.CORALV2","32.32","-0.70","0.00"],["2026-10-08T04:45:00","MEC.CORALV3","32.32","-0.70","0.00"],["2026-10-08T04:45:00","MEC.CORALV4","32.32","-0.70","0.00"],["2026-10-08T04:45:00","MEC.DIAMNDTR1","32.27","-0.75","0.00"],["2026-10-08T04:45:00","MEC.DR.CFU_ECG","33.09","0.07","0.00"],["2026-10-08T04:45:00","MEC.DR.CFU_SM","33.23","0.21","0.00"],["2026-10-08T04:45:00","MEC.DR.RIA","32.45","-0.57","0.00"],["2026-10-08T04:45:00","CWLD.CEC2CTG4","31.44","-1.58","0.00"],["2026-10-08T04:45:00","CWLD.CWLD","31.47","-1.55","0.00"],["2026-10-08T04:45:00","CWLD.DR.CWLD","31.44","-1.58","0.00"],["2026-10-08T04:45:00","CWLD.FULT","32.31","-0.71","0.00"],["2026-10-08T04:45:00","CWLD.PLANTD6","31.49","-1.53","0.00"],["2026-10-08T04:45:00","CWLD.PLANTD8","31.49","-1.53","0.00"],["2026-10-08T04:45:00","CWLD.SIKESTON","32.86","-0.16","0.00"],["2026-10-08T04:45:00","CWLD.UMC","31.44","-1.58","0.00"],["2026-10-08T04:45:00","CWLP.AZ","32.54","-0.48","0.00"],["2026-10-08T04:45:00","CWLP.CWLP","32.54","-0.48","0.00"],["2026-10-08T04:45:00","CWLP.DALLMA84","32.43","-0.59","0.00"],["2026-10-08T04:45:00","CWLP.FACTOR91","32.51","-0.51","0.00"],["2026-10-08T04:45:00","CWLP.GST","32.46","-0.56","0.00"],["2026-10-08T04:45:00","CWLP.INTERSA81","32.50","-0.52","0.00"],["2026-10-08T04:45:00","CWLP.REYNOLS91","32.55","-0.47","0.00"],["2026-10-08T04:45:00","CWLP.TEA_1.AZ","32.70","-0.32","0.00"],["2026-10-08T04:45:00","DECO.APPLE","32.34","-0.68","0.00"],["2026-10-08T04:45:00","DECO.AZ","33.47","0.45","0.00"],["2026-10-08T04:45:00","DECO.BAUER.MVP","32.73","-0.29","0.00"],["2026-10-08T04:45:00","DECO.BELRV.MVP","32.64","-0.38","0.00"],["2026-10-08T04:45:00","DECO.BLR1.DEMO","32.64","-0.38","0.00"],["2026-10-08T04:45:00","DECO.BLR1.MPPA","32.64","-0.38","0.00"],["2026-10-08T04:45:00","DECO.BLR2.DEMO","32.64","-0.38","0.00"],["2026-10-08T04:45:00","DECO.BLR2.MPPA","32.64","-0.38","0.00"],["2026-10-08T04:45:00","DECO.BROOKFLD1","32.54","-0.48","0.00"],["2026-10-08T04:45:00","DECO.BRP11","32.68","-0.34","0.00"],["2026-10-08T04:45:00","DECO.BRP121","32.64","-0.38","0.00"],["2026-10-08T04:45:00","DECO.BRP122","32.64","-0.38","0.00"],["2026-10-08T04:45:00","DECO.BRP13","32.64","-0.38","0.00"],["2026-10-08T04:45:00","DECO.BSEDTE1","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.BWEC.11","32.63","-0.39","0.00"],["2026-10-08T04:45:00","DECO.BWEC.12","32.63","-0.39","0.00"],["2026-10-08T04:45:00","DECO.BWECSTG1","32.63","-0.39","0.00"],["2026-10-08T04:45:00","DECO.CC.BWEC","32.63","-0.39","0.00"],["2026-10-08T04:45:00","DECO.CC.DIG2","32.95","-0.07","0.00"],["2026-10-08T04:45:00","DECO.CC.DIG3","32.99","-0.03","0.00"],["2026-10-08T04:45:00","DECO.CENOAKS","32.59","-0.43","0.00"],["2026-10-08T04:45:00","DECO.CMS_AK","33.05","0.03","0.00"],["2026-10-08T04:45:00","DECO.CMS_THMB","34.29","1.27","0.00"],["2026-10-08T04:45:00","DECO.CMSM_1.AZ","33.09","0.07","0.00"],["2026-10-08T04:45:00","DECO.CMSMROA","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.COFAXP11","34.62","1.60","0.00"],["2026-10-08T04:45:00","DECO.CROS","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.CWEP","32.53","-0.49","0.00"],["2026-10-08T04:45:00","DECO.DAYTN.ARR","33.50","0.48","0.00"],["2026-10-08T04:45:00","DECO.DEAN111","32.68","-0.34","0.00"],["2026-10-08T04:45:00","DECO.DEAN112","32.68","-0.34","0.00"],["2026-10-08T04:45:00","DECO.DEAN121","32.68","-0.34","0.00"],["2026-10-08T04:45:00","DECO.DEAN122","32.68","-0.34","0.00"],["2026-10-08T04:45:00","DECO.DEERFLD","32.37","-0.65","0.00"],["2026-10-08T04:45:00","DECO.DFWE2","32.44","-0.58","0.00"],["2026-10-08T04:45:00","DECO.DIGG1","33.00","-0.02","0.00"],["2026-10-08T04:45:00","DECO.DIGG2","32.93","-0.09","0.00"],["2026-10-08T04:45:00","DECO.DIGG3","32.98","-0.04","0.00"],["2026-10-08T04:45:00","DECO.DIGS2","33.01","-0.01","0.00"],["2026-10-08T04:45:00","DECO.DIGS3","33.01","-0.01","0.00"],["2026-10-08T04:45:00","DECO.DIGSINT","33.01","-0.01","0.00"],["2026-10-08T04:45:00","DECO.DLRYP11","33.19","0.17","0.00"],["2026-10-08T04:45:00","DECO.DLRYP12","33.19","0.17","0.00"],["2026-10-08T04:45:00","DECO.DR.123NET","33.72","0.70","0.00"],["2026-10-08T04:45:00","DECO.DR.DEMO","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.DR.GLW","33.32","0.30","0.00"],["2026-10-08T04:45:00","DECO.DR.POET","33.58","0.56","0.00"],["2026-10-08T04:45:00","DECO.DR.TRGT","33.49","0.47","0.00"],["2026-10-08T04:45:00","DECO.E.TRENTON","33.22","0.20","0.00"],["2026-10-08T04:45:00","DECO.EIPS","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.ELIG","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.ESSEX.ARR","33.41","0.39","0.00"],["2026-10-08T04:45:00","DECO.EXGNHW2","32.37","-0.65","0.00"],["2026-10-08T04:45:00","DECO.EXGNMW2","32.40","-0.62","0.00"],["2026-10-08T04:45:00","DECO.FERMI2","32.79","-0.23","0.00"],["2026-10-08T04:45:00","DECO.FESC","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.FRISB.ARR","33.27","0.25","0.00"],["2026-10-08T04:45:00","DECO.FRMP112","33.73","0.71","0.00"],["2026-10-08T04:45:00","DECO.FRMP113","33.73","0.71","0.00"],["2026-10-08T04:45:00","DECO.FRMP114","33.73","0.71","0.00"],["2026-10-08T04:45:00","DECO.GRNWD.MVP","32.60","-0.42","0.00"],["2026-10-08T04:45:00","DECO.GRNWD1","32.52","-0.50","0.00"],["2026-10-08T04:45:00","DECO.GWDP111","32.60","-0.42","0.00"],["2026-10-08T04:45:00","DECO.GWDP112","32.60","-0.42","0.00"],["2026-10-08T04:45:00","DECO.GWDP12","32.60","-0.42","0.00"],["2026-10-08T04:45:00","DECO.HNKP111","33.52","0.50","0.00"],["2026-10-08T04:45:00","DECO.HNKP113","33.52","0.50","0.00"],["2026-10-08T04:45:00","DECO.HNKP121","33.46","0.44","0.00"],["2026-10-08T04:45:00","DECO.HNKP122","33.46","0.44","0.00"],["2026-10-08T04:45:00","DECO.HRBRB.ARR","32.38","-0.64","0.00"],["2026-10-08T04:45:00","DECO.HVSTW","32.40","-0.62","0.00"],["2026-10-08T04:45:00","DECO.JUDD11","33.50","0.48","0.00"],["2026-10-08T04:45:00","DECO.JUDD12","33.50","0.48","0.00"],["2026-10-08T04:45:00","DECO.JUDD13","33.50","0.48","0.00"],["2026-10-08T04:45:00","DECO.JUDD14","33.50","0.48","0.00"],["2026-10-08T04:45:00","DECO.LAKEIRIS","32.62","-0.40","0.00"],["2026-10-08T04:45:00","DECO.LBWL.WTSL","33.88","0.86","0.00"],["2026-10-08T04:45:00","DECO.LOAD.CNE","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.LUD1","33.66","0.64","0.00"],["2026-10-08T04:45:00","DECO.LUD2","33.66","0.64","0.00"],["2026-10-08T04:45:00","DECO.LUD3","33.66","0.64","0.00"],["2026-10-08T04:45:00","OTP.MPC.ASH","31.91","-1.11","0.00"],["2026-10-08T04:45:00","OTP.MPC.ASH2","31.91","-1.11","0.00"],["2026-10-08T04:45:00","OTP.MPC.BUTLER","32.31","-0.71","0.00"],["2026-10-08T04:45:00","OTP.MPC.COYT1","18.83","-2.54","-11.65"],["2026-10-08T04:45:00","OTP.MPC.LANGDN","26.95","-6.07","0.00"],["2026-10-08T04:45:00","OTP.MPC.OLVIII","14.21","-2.06","-16.75"],["2026-10-08T04:45:00","OTP.MPC.OXBOW","32.25","-0.77","0.00"],["2026-10-08T04:45:00","OTP.MPC.YNG2","9.89","-2.49","-20.64"],["2026-10-08T04:45:00","OTP.MPWR","31.91","-1.11","0.00"],["2026-10-08T04:45:00","OTP.MRES","33.38","0.36","0.00"],["2026-10-08T04:45:00","OTP.MRES.CVLR","29.26","-3.76","0.00"],["2026-10-08T04:45:00","OTP.MRES.HILS","32.67","-0.35","0.00"],["2026-10-08T04:45:00","OTP.MRES.NTWD","22.68","-1.50","-8.84"],["2026-10-08T04:45:00","OTP.MRES_8.AZ","33.33","0.31","0.00"],["2026-10-08T04:45:00","OTP.MUAG","32.28","-0.74","0.00"],["2026-10-08T04:45:00","OTP.NSP","28.01","-0.97","-4.04"],["2026-10-08T04:45:00","OTP.NSPP_1.AZ","28.01","-0.97","-4.04"],["2026-10-08T04:45:00","OTP.NSPX.ADA","32.31","-0.71","0.00"],["2026-10-08T04:45:00","OTP.NWPS","31.73","-1.29","0.00"],["2026-10-08T04:45:00","OTP.OTP","37.16","-1.00","5.14"],["2026-10-08T04:45:00","OTP.OTPW_1.AZ","31.36","-1.66","0.00"],["2026-10-08T04:45:00","OTP.OTPW_10.AZ","86.04","-0.05","53.07"],["2026-10-08T04:45:00","OTP.OTPW_11.AZ","32.61","-0.41","0.00"],["2026-10-08T04:45:00","AMIL.BSEINDC1","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.BSEINDCP1","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.BSEINDIP1","32.82","-0.20","0.00"],["2026-10-08T04:45:00","AMIL.BSHPHL2","32.67","-0.35","0.00"],["2026-10-08T04:45:00","AMIL.BSHPHL3","32.67","-0.35","0.00"],["2026-10-08T04:45:00","AMIL.BWSS_BF","32.47","-0.55","0.00"],["2026-10-08T04:45:00","AMIL.BWSS_SF","32.47","-0.55","0.00"],["2026-10-08T04:45:00","AMIL.CALRIDGE","32.78","-0.24","0.00"],["2026-10-08T04:45:00","AMIL.CASS","32.72","-0.30","0.00"],["2026-10-08T04:45:00","AMIL.CC.CSTN","32.28","-0.74","0.00"],["2026-10-08T04:45:00","AMIL.CCG_1.AZ","33.16","0.14","0.00"],["2026-10-08T04:45:00","AMIL.CCG_2.AZ","32.95","-0.07","0.00"],["2026-10-08T04:45:00","AMIL.CCG_5.AZ","32.95","-0.07","0.00"],["2026-10-08T04:45:00","AMIL.CCWF","33.24","0.22","0.00"],["2026-10-08T04:45:00","AMIL.CEEA","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.CFFN.ARR","32.47","-0.55","0.00"],["2026-10-08T04:45:00","AMIL.CFSF","32.73","-0.29","0.00"],["2026-10-08T04:45:00","AMIL.CHEL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.CHEL_1","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.CILC.AZ","32.96","-0.06","0.00"],["2026-10-08T04:45:00","AMIL.CILC.BOC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.CIPS","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.CIPS.AZ","32.89","-0.13","0.00"],["2026-10-08T04:45:00","AMIL.CIPS.BOC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.CIPS.ROB","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.CLAY_1.AZ","33.12","0.10","0.00"],["2026-10-08T04:45:00","AMIL.CLINTO51","32.23","-0.79","0.00"],["2026-10-08T04:45:00","AMIL.CLVW","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.CNE","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.COG_ACOGG","33.49","0.47","0.00"],["2026-10-08T04:45:00","AMIL.CONC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.COOKSMILL","32.59","-0.43","0.00"],["2026-10-08T04:45:00","AMIL.COSF_BF","32.48","-0.54","0.00"],["2026-10-08T04:45:00","AMIL.COSF_SF","32.48","-0.54","0.00"],["2026-10-08T04:45:00","AMIL.CPW_GS","33.44","0.42","0.00"],["2026-10-08T04:45:00","AMIL.CRCDCK","32.90","-0.12","0.00"],["2026-10-08T04:45:00","AMIL.CSTN3","32.33","-0.69","0.00"],["2026-10-08T04:45:00","AMIL.CSTNCTG1","32.31","-0.71","0.00"],["2026-10-08T04:45:00","AMIL.CSTNCTG2","32.20","-0.82","0.00"],["2026-10-08T04:45:00","AMIL.DAYTON","33.25","0.23","0.00"],["2026-10-08T04:45:00","AMIL.DBDSOL","32.52","-0.50","0.00"],["2026-10-08T04:45:00","AMIL.DEB.NAH","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.DEB_ALTON","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.DER","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.DESY1","32.55","-0.47","0.00"],["2026-10-08T04:45:00","AMIL.DEWITT","32.55","-0.47","0.00"],["2026-10-08T04:45:00","AMIL.DP","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.DR.ADM","32.49","-0.53","0.00"],["2026-10-08T04:45:00","AMIL.DR.AEMILL","32.98","-0.04","0.00"],["2026-10-08T04:45:00","AMIL.DR.AREP1","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.DR.BRAD","32.98","-0.04","0.00"],["2026-10-08T04:45:00","AMIL.DR.CIVC","33.00","-0.02","0.00"],["2026-10-08T04:45:00","AMIL.DR.EIU","32.72","-0.30","0.00"],["2026-10-08T04:45:00","AMIL.DR.ETRN","33.00","-0.02","0.00"],["2026-10-08T04:45:00","AMIL.DR.FPLP","32.66","-0.36","0.00"],["2026-10-08T04:45:00","AMIL.DR.ISU2","32.56","-0.46","0.00"],["2026-10-08T04:45:00","AMIL.DR.IVEX1","32.94","-0.08","0.00"],["2026-10-08T04:45:00","AMIL.DR.JPPA","33.26","0.24","0.00"],["2026-10-08T04:45:00","AMIL.DR.LCLN","33.55","0.53","0.00"],["2026-10-08T04:45:00","AMIL.DR.MES","32.98","-0.04","0.00"],["2026-10-08T04:45:00","AMIL.DR.SEL","32.78","-0.24","0.00"],["2026-10-08T04:45:00","AMIL.DR.SIUC3","33.26","0.24","0.00"],["2026-10-08T04:45:00","AMIL.DR.SIUE2","32.74","-0.28","0.00"],["2026-10-08T04:45:00","AMIL.DR.SLGN2","32.66","-0.36","0.00"],["2026-10-08T04:45:00","AMIL.DR.SPRTN","32.81","-0.21","0.00"],["2026-10-08T04:45:00","AMIL.DR.WIEL","32.66","-0.36","0.00"],["2026-10-08T04:45:00","AMIL.DR.WIU2","33.32","0.30","0.00"],["2026-10-08T04:45:00","AMIL.EARP","32.72","-0.30","0.00"],["2026-10-08T04:45:00","AMIL.EDWARDS2","32.91","-0.11","0.00"],["2026-10-08T04:45:00","AMIL.EDWARDS3","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EEI","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EIPS","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EIPS1","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EIPS2","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EIPS3","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EIPS4","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EIPS5","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.ELD120","33.13","0.11","0.00"],["2026-10-08T04:45:00","AMIL.ELD150","33.13","0.11","0.00"],["2026-10-08T04:45:00","AMIL.ELIG","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EMSF","32.63","-0.39","0.00"],["2026-10-08T04:45:00","AMIL.ENFIELD","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EPH1","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.ESPI","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EXOL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.EXOL.DRR","33.02","0.00","0.00"],["2026-10-08T04:45:00","AMIL.FARGO.MVP","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMIL.FESC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.FORDCO1","31.85","-1.17","0.00"],["2026-10-08T04:45:00","AMIL.FTR","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.GBCCTG1","32.06","-0.96","0.00"],["2026-10-08T04:45:00","AMIL.GBCCTG2","32.06","-0.96","0.00"],["2026-10-08T04:45:00","AMIL.GBCM","32.64","-0.38","0.00"],["2026-10-08T04:45:00","AMIL.GDTR1.ARR","33.35","0.33","0.00"],["2026-10-08T04:45:00","AMIL.GDTR2.ARR","33.35","0.33","0.00"],["2026-10-08T04:45:00","AMIL.GDTR3.ARR","33.41","0.39","0.00"],["2026-10-08T04:45:00","AMIL.GDTR4.ARR","33.35","0.33","0.00"],["2026-10-08T04:45:00","SOCO","25.43","0.15","-7.74"],["2026-10-08T04:45:00","SOCO.FORIN.ARR","32.97","-0.05","0.00"],["2026-10-08T04:45:00","SPA","28.43","-0.97","-3.62"],["2026-10-08T04:45:00","SPC","55.53","-2.46","24.97"],["2026-10-08T04:45:00","SPRM","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","SPS","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","SWPP","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","TEXAS.HUB","25.30","0.02","-7.74"],["2026-10-08T04:45:00","TVA","30.01","0.22","-3.23"],["2026-10-08T04:45:00","TVA.BRMNH1.ARR","32.97","-0.05","0.00"],["2026-10-08T04:45:00","TVA.CALRIDGE","32.78","-0.24","0.00"],["2026-10-08T04:45:00","TVA.TVA","32.97","-0.05","0.00"],["2026-10-08T04:45:00","TVA.TVAM_1.AZ","32.97","-0.05","0.00"],["2026-10-08T04:45:00","TVA.WHITEOAK","32.55","-0.47","0.00"],["2026-10-08T04:45:00","UPPC.AUTRAIN","35.23","2.21","0.00"],["2026-10-08T04:45:00","UPPC.AZ","35.47","2.45","0.00"],["2026-10-08T04:45:00","UPPC.ESC","35.03","2.01","0.00"],["2026-10-08T04:45:00","UPPC.ESC.AZ","35.03","2.01","0.00"],["2026-10-08T04:45:00","UPPC.GLADSTONE","34.68","1.66","0.00"],["2026-10-08T04:45:00","UPPC.HOIST23","34.88","1.86","0.00"],["2026-10-08T04:45:00","UPPC.INTEGRATD","35.31","2.29","0.00"],["2026-10-08T04:45:00","UPPC.LWEC","36.44","3.42","0.00"],["2026-10-08T04:45:00","UPPC.MCCLURE12","34.84","1.82","0.00"],["2026-10-08T04:45:00","UPPC.ONTONAGON","36.57","3.55","0.00"],["2026-10-08T04:45:00","UPPC.PORT.ARR","36.61","3.59","0.00"],["2026-10-08T04:45:00","UPPC.VICTORIA1","36.22","3.20","0.00"],["2026-10-08T04:45:00","UPPC.VICTORIA2","36.22","3.20","0.00"],["2026-10-08T04:45:00","UPPC.WARDEN","36.44","3.42","0.00"],["2026-10-08T04:45:00","UPPC.WPMC","36.64","3.62","0.00"],["2026-10-08T04:45:00","UPPC.WPPI","35.28","2.26","0.00"],["2026-10-08T04:45:00","UPPC.WPSE","36.19","3.17","0.00"],["2026-10-08T04:45:00","VAP","32.99","-0.03","0.00"],["2026-10-08T04:45:00","WAUE","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","WEC.AZ","33.20","0.18","0.00"],["2026-10-08T04:45:00","WEC.BADGER","33.00","-0.02","0.00"],["2026-10-08T04:45:00","WEC.BDGHLW2S","33.20","0.18","0.00"],["2026-10-08T04:45:00","WEC.BLUSKYGF","32.93","-0.09","0.00"],["2026-10-08T04:45:00","WEC.BUTRIDGE1","33.24","0.22","0.00"],["2026-10-08T04:45:00","WEC.CC.PORTW1","32.42","-0.60","0.00"],["2026-10-08T04:45:00","WEC.CC.PORTW2","32.41","-0.61","0.00"],["2026-10-08T04:45:00","WEC.CCDGTC1","33.33","0.31","0.00"],["2026-10-08T04:45:00","WEC.CCDGTC2","33.33","0.31","0.00"],["2026-10-08T04:45:00","WEC.CCDGTC3","33.33","0.31","0.00"],["2026-10-08T04:45:00","WEC.CCDGTC4","33.33","0.31","0.00"],["2026-10-08T04:45:00","WEC.DAR_SLR1","32.49","-0.53","0.00"],["2026-10-08T04:45:00","WEC.DR.WEPM","33.16","0.14","0.00"],["2026-10-08T04:45:00","WEC.EITM_LZ01","33.08","0.06","0.00"],["2026-10-08T04:45:00","WEC.EITM_LZ02","33.08","0.06","0.00"],["2026-10-08T04:45:00","WEC.EITM_LZ03","33.08","0.06","0.00"],["2026-10-08T04:45:00","WEC.ERG1","32.86","-0.16","0.00"],["2026-10-08T04:45:00","WEC.ERG2","32.80","-0.22","0.00"],["2026-10-08T04:45:00","WEC.ERGS_LD","32.86","-0.16","0.00"],["2026-10-08T04:45:00","WEC.GERMANOT1","33.21","0.19","0.00"],["2026-10-08T04:45:00","WEC.GERMANOT2","33.21","0.19","0.00"],["2026-10-08T04:45:00","WEC.GERMANOT3","33.21","0.19","0.00"],["2026-10-08T04:45:00","WEC.GERMANOT4","33.21","0.19","0.00"],["2026-10-08T04:45:00","WEC.GERMANOT5","33.21","0.19","0.00"],["2026-10-08T04:45:00","WEC.GLACRHLS","32.72","-0.30","0.00"],["2026-10-08T04:45:00","WEC.JOU_WMONT","33.06","0.04","0.00"],["2026-10-08T04:45:00","WEC.KAC_GE5CT","33.12","0.10","0.00"],["2026-10-08T04:45:00","WEC.KAC_ISPP","33.12","0.10","0.00"],["2026-10-08T04:45:00","WEC.KAUCBL.ARR","32.94","-0.08","0.00"],["2026-10-08T04:45:00","WEC.KOSH_SLR1","32.62","-0.40","0.00"],["2026-10-08T04:45:00","WEC.OAKCREKC5","32.98","-0.04","0.00"],["2026-10-08T04:45:00","WEC.OCONTFL","33.84","0.82","0.00"],["2026-10-08T04:45:00","WEC.OKCGC6","32.95","-0.07","0.00"],["2026-10-08T04:45:00","WEC.OKCGC7","32.95","-0.07","0.00"],["2026-10-08T04:45:00","WEC.OKCGC8","32.88","-0.14","0.00"],["2026-10-08T04:45:00","WEC.PARIS01S1","33.32","0.30","0.00"],["2026-10-08T04:45:00","WEC.PARIS01S2","33.32","0.30","0.00"],["2026-10-08T04:45:00","WEC.PARIS01S3","33.32","0.30","0.00"],["2026-10-08T04:45:00","WEC.PARIS01S4","33.32","0.30","0.00"],["2026-10-08T04:45:00","WEC.PB1AUX","32.68","-0.34","0.00"],["2026-10-08T04:45:00","WEC.PB2AUX","32.68","-0.34","0.00"],["2026-10-08T04:45:00","WEC.PLSNT1.MVP","33.08","0.06","0.00"],["2026-10-08T04:45:00","WEC.PORTWA1CT1","32.40","-0.62","0.00"],["2026-10-08T04:45:00","WEC.PORTWA1CT2","32.40","-0.62","0.00"],["2026-10-08T04:45:00","WEC.PORTWA1ST0","32.45","-0.57","0.00"],["2026-10-08T04:45:00","WEC.PORTWCT1","32.39","-0.63","0.00"],["2026-10-08T04:45:00","WEC.PORTWCT2","32.39","-0.63","0.00"],["2026-10-08T04:45:00","WEC.PORTWST1","32.44","-0.58","0.00"],["2026-10-08T04:45:00","WEC.PS_ESR1","33.33","0.31","0.00"],["2026-10-08T04:45:00","WEC.PS_ESR1_LD","33.33","0.31","0.00"],["2026-10-08T04:45:00","WEC.PS_SLR1","33.33","0.31","0.00"],["2026-10-08T04:45:00","WEC.PTBEACB5","32.68","-0.34","0.00"],["2026-10-08T04:45:00","WEC.PTBHGB1","32.60","-0.42","0.00"],["2026-10-08T04:45:00","WEC.PTBHGB2","32.59","-0.43","0.00"],["2026-10-08T04:45:00","WEC.RBC1","33.66","0.64","0.00"],["2026-10-08T04:45:00","WEC.ROOT_PIKE","33.09","0.07","0.00"],["2026-10-08T04:45:00","WEC.S","33.21","0.19","0.00"],["2026-10-08T04:45:00","WEC.UNIVEV130","32.08","-0.94","0.00"],["2026-10-08T04:45:00","WEC.VALLYGA1","33.28","0.26","0.00"],["2026-10-08T04:45:00","WEC.VALLYGA2","33.26","0.24","0.00"],["2026-10-08T04:45:00","WEC.WEPM_1.AZ","33.71","0.69","0.00"],["2026-10-08T04:45:00","WEC.WEPM_2.AZ","35.05","2.03","0.00"],["2026-10-08T04:45:00","WEC.WPPI","33.45","0.43","0.00"],["2026-10-08T04:45:00","WEC.WPPI_1.AZ","33.43","0.41","0.00"],["2026-10-08T04:45:00","WEC.WPPI_3.AZ","33.53","0.51","0.00"],["2026-10-08T04:45:00","EES.INLND1.ARR","24.64","-0.64","-7.74"],["2026-10-08T04:45:00","EES.INLND2.ARR","24.64","-0.64","-7.74"],["2026-10-08T04:45:00","EES.IRISSOLAR","25.09","-0.19","-7.74"],["2026-10-08T04:45:00","EES.JAXSNS.ARR","24.89","-0.39","-7.74"],["2026-10-08T04:45:00","EES.JDEC","24.94","-0.34","-7.74"],["2026-10-08T04:45:00","EES.JDECCAMRON","24.66","-0.62","-7.74"],["2026-10-08T04:45:00","EES.JWL_CT1","24.31","-0.97","-7.74"],["2026-10-08T04:45:00","EES.JWL_CT2","24.30","-0.98","-7.74"],["2026-10-08T04:45:00","EES.JWL_ST1","24.33","-0.95","-7.74"],["2026-10-08T04:45:00","EES.JWL_ST2","24.33","-0.95","-7.74"],["2026-10-08T04:45:00","EES.KRBYVLE.AZ","25.39","0.11","-7.74"],["2026-10-08T04:45:00","EES.L_CREEK1","24.07","-1.21","-7.74"],["2026-10-08T04:45:00","EES.L_CREEK2","24.03","-1.25","-7.74"],["2026-10-08T04:45:00","EES.L_GYPSY2","24.53","-0.75","-7.74"],["2026-10-08T04:45:00","EES.L_GYPSY3","24.44","-0.84","-7.74"],["2026-10-08T04:45:00","EES.LA3","24.94","-0.34","-7.74"],["2026-10-08T04:45:00","EES.LFSF","24.06","-1.22","-7.74"],["2026-10-08T04:45:00","EES.LIBERTY","25.57","0.29","-7.74"],["2026-10-08T04:45:00","EES.LKCHAR_CT1","23.91","-1.37","-7.74"],["2026-10-08T04:45:00","EES.LKCHAR_CT2","23.94","-1.34","-7.74"],["2026-10-08T04:45:00","EES.LKCHAR_ST","24.13","-1.15","-7.74"],["2026-10-08T04:45:00","EES.LONSTR1","24.68","-0.60","-7.74"],["2026-10-08T04:45:00","EES.MAGPOWG","24.65","-0.63","-7.74"],["2026-10-08T04:45:00","EES.MCLWS1.ARR","24.80","-0.48","-7.74"],["2026-10-08T04:45:00","EES.MICHOD.ARR","24.82","-0.46","-7.74"],["2026-10-08T04:45:00","EES.MONDUSOLAR","24.97","-0.31","-7.74"],["2026-10-08T04:45:00","EES.MORIL1.ARR","25.24","-0.04","-7.74"],["2026-10-08T04:45:00","EES.MORTN1.ARR","25.18","-0.10","-7.74"],["2026-10-08T04:45:00","EES.MORTN2.ARR","25.18","-0.10","-7.74"],["2026-10-08T04:45:00","EES.MOTIVA_GEN","25.41","0.13","-7.74"],["2026-10-08T04:45:00","EES.MTCPSCT1","23.95","-1.33","-7.74"],["2026-10-08T04:45:00","EES.MTCPSCT2","23.95","-1.33","-7.74"],["2026-10-08T04:45:00","EES.MTCPSST1","23.98","-1.30","-7.74"],["2026-10-08T04:45:00","EES.NELSO1.ARR","24.33","-0.95","-7.74"],["2026-10-08T04:45:00","EES.NELSO2.ARR","24.33","-0.95","-7.74"],["2026-10-08T04:45:00","EES.NELSON6","24.38","-0.90","-7.74"],["2026-10-08T04:45:00","EES.NEWTON","25.21","-0.07","-7.74"],["2026-10-08T04:45:00","EES.NEWTON1.AZ","25.21","-0.07","-7.74"],["2026-10-08T04:45:00","EES.NINEM1.ARR","24.55","-0.73","-7.74"],["2026-10-08T04:45:00","EES.NINEM6_CT1","24.27","-1.01","-7.74"],["2026-10-08T04:45:00","EES.NINEM6_CT2","24.28","-1.00","-7.74"],["2026-10-08T04:45:00","EES.NINEM6_ST","24.43","-0.85","-7.74"],["2026-10-08T04:45:00","EES.NINEMILE4","24.52","-0.76","-7.74"],["2026-10-08T04:45:00","EES.NINEMILE5","24.55","-0.73","-7.74"],["2026-10-08T04:45:00","EES.NOPLD","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.NOPS_1","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EES.NOPS_2","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EES.NOPS_3","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EES.NOPS_4","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EES.NOPS_5","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EES.NOPS_6","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EES.NOPS_7","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EES.NSIDE1.ARR","24.63","-0.65","-7.74"],["2026-10-08T04:45:00","EES.NSIDE2.ARR","24.63","-0.65","-7.74"],["2026-10-08T04:45:00","EES.OAK_RG_GEN","24.20","-1.08","-7.74"],["2026-10-08T04:45:00","EES.OCAPS_1A","24.86","-0.42","-7.74"],["2026-10-08T04:45:00","EES.OCAPS_1B","25.07","-0.21","-7.74"],["2026-10-08T04:45:00","EES.OCAPS_1C","24.99","-0.29","-7.74"],["2026-10-08T04:45:00","EES.OUACH_1","23.92","-1.36","-7.74"],["2026-10-08T04:45:00","EES.OUACH_2","23.92","-1.36","-7.74"],["2026-10-08T04:45:00","EES.OUACH_3","23.92","-1.36","-7.74"],["2026-10-08T04:45:00","EES.OXBOW","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EES.PANAM1.ARR","24.90","-0.38","-7.74"],["2026-10-08T04:45:00","EES.PERVL1","23.95","-1.33","-7.74"],["2026-10-08T04:45:00","EES.PERVL1.ARR","23.95","-1.33","-7.74"],["2026-10-08T04:45:00","EES.PERVL2.ARR","23.95","-1.33","-7.74"],["2026-10-08T04:45:00","EES.PERVL2_CT","23.95","-1.33","-7.74"],["2026-10-08T04:45:00","EES.PINYWDS","24.26","-1.02","-7.74"],["2026-10-08T04:45:00","EES.PLAHTC.ARR","25.10","-0.18","-7.74"],["2026-10-08T04:45:00","EES.RBRSW2.ARR","24.69","-0.59","-7.74"],["2026-10-08T04:45:00","EES.RBRSW5.ARR","24.58","-0.70","-7.74"],["2026-10-08T04:45:00","EES.RCTHOMAS","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EES.REXBRW.ARR","24.59","-0.69","-7.74"],["2026-10-08T04:45:00","EES.RICE1","24.63","-0.65","-7.74"],["2026-10-08T04:45:00","EES.RICHD1.ARR","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.RICHD2.ARR","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.RILLA.ARR","24.06","-1.22","-7.74"],["2026-10-08T04:45:00","EES.RVRBEND1","24.38","-0.90","-7.74"],["2026-10-08T04:45:00","EES.SABINE1","25.07","-0.21","-7.74"],["2026-10-08T04:45:00","EES.SABINE3","25.07","-0.21","-7.74"],["2026-10-08T04:45:00","EES.SABINE4","25.01","-0.27","-7.74"],["2026-10-08T04:45:00","EES.SABINE5","24.99","-0.29","-7.74"],["2026-10-08T04:45:00","EES.SAM_DAM_12","25.48","0.20","-7.74"],["2026-10-08T04:45:00","EES.SAN_JC1_CT","24.47","-0.81","-7.74"],["2026-10-08T04:45:00","EES.SAN_JC2_CT","24.47","-0.81","-7.74"],["2026-10-08T04:45:00","EES.SHEC","25.08","-0.20","-7.74"],["2026-10-08T04:45:00","EES.SLEMCO","25.06","-0.22","-7.74"],["2026-10-08T04:45:00","EES.SLRD","25.09","-0.19","-7.74"],["2026-10-08T04:45:00","EES.SPORT1.ARR","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EES.SPORT2.ARR","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EES.SRMPA","25.34","0.06","-7.74"],["2026-10-08T04:45:00","EES.SRMPA_1.AZ","25.34","0.06","-7.74"],["2026-10-08T04:45:00","EES.STERL7.ARR","23.91","-1.37","-7.74"],["2026-10-08T04:45:00","EES.STJAMES","25.18","-0.10","-7.74"],["2026-10-08T04:45:00","EES.STL115.ARR","23.91","-1.37","-7.74"],["2026-10-08T04:45:00","CONS.LIVINGEN3","33.95","0.93","0.00"],["2026-10-08T04:45:00","CONS.LIVINGEN4","33.95","0.93","0.00"],["2026-10-08T04:45:00","CONS.LOUDHYDRO","34.21","1.19","0.00"],["2026-10-08T04:45:00","CONS.LUDINGTN1","33.66","0.64","0.00"],["2026-10-08T04:45:00","CONS.LUDINGTN2","33.66","0.64","0.00"],["2026-10-08T04:45:00","CONS.LUDINGTN3","33.66","0.64","0.00"],["2026-10-08T04:45:00","CONS.LUDINGTN4","33.66","0.64","0.00"],["2026-10-08T04:45:00","CONS.LUDINGTN5","33.66","0.64","0.00"],["2026-10-08T04:45:00","CONS.LUDINGTN6","33.66","0.64","0.00"],["2026-10-08T04:45:00","CONS.LWEP","33.64","0.62","0.00"],["2026-10-08T04:45:00","CONS.MACK.ARR","35.90","2.88","0.00"],["2026-10-08T04:45:00","CONS.MCV","32.31","-0.71","0.00"],["2026-10-08T04:45:00","CONS.MCV.MCV","32.31","-0.71","0.00"],["2026-10-08T04:45:00","CONS.MERIDIAN1","32.43","-0.59","0.00"],["2026-10-08T04:45:00","CONS.MIOHYDRO","33.79","0.77","0.00"],["2026-10-08T04:45:00","CONS.MIPOWER1","33.44","0.42","0.00"],["2026-10-08T04:45:00","CONS.MIPOWER2","33.44","0.42","0.00"],["2026-10-08T04:45:00","CONS.MPPA","33.99","0.97","0.00"],["2026-10-08T04:45:00","CONS.MPPA.ABRW","33.75","0.73","0.00"],["2026-10-08T04:45:00","CONS.MPPA.ASM2","33.10","0.08","0.00"],["2026-10-08T04:45:00","CONS.MPPA.ASSM","33.10","0.08","0.00"],["2026-10-08T04:45:00","CONS.MPPA.CHSE","34.22","1.20","0.00"],["2026-10-08T04:45:00","CONS.MPPA.HSLR","34.29","1.27","0.00"],["2026-10-08T04:45:00","CONS.MPPA_3.AZ","33.67","0.65","0.00"],["2026-10-08T04:45:00","CONS.MSCP_1.AZ","34.71","1.69","0.00"],["2026-10-08T04:45:00","CONS.MSCPA","34.70","1.68","0.00"],["2026-10-08T04:45:00","CONS.MSNRD.SOL","30.75","-2.27","0.00"],["2026-10-08T04:45:00","CONS.MUSKSOL","34.09","1.07","0.00"],["2026-10-08T04:45:00","CONS.MWEC","34.68","1.66","0.00"],["2026-10-08T04:45:00","CONS.NESL","34.14","1.12","0.00"],["2026-10-08T04:45:00","CONS.PAL_HEPM","33.50","0.48","0.00"],["2026-10-08T04:45:00","CONS.PAL_WPSC","33.50","0.48","0.00"],["2026-10-08T04:45:00","CONS.PFZT","34.11","1.09","0.00"],["2026-10-08T04:45:00","CONS.PINERVR1","31.96","-1.06","0.00"],["2026-10-08T04:45:00","CONS.PNRVR.SOL","31.96","-1.06","0.00"],["2026-10-08T04:45:00","CONS.POLARIS1","33.24","0.22","0.00"],["2026-10-08T04:45:00","CONS.POLRS.SOL","33.24","0.22","0.00"],["2026-10-08T04:45:00","CONS.RENAIGEN1","33.35","0.33","0.00"],["2026-10-08T04:45:00","CONS.RENAIGEN2","33.35","0.33","0.00"],["2026-10-08T04:45:00","CONS.RENAIGEN3","33.35","0.33","0.00"],["2026-10-08T04:45:00","CONS.RENAIGEN4","33.35","0.33","0.00"],["2026-10-08T04:45:00","CONS.ROGERSHYD","35.05","2.03","0.00"],["2026-10-08T04:45:00","CONS.RVRFORK","33.71","0.69","0.00"],["2026-10-08T04:45:00","CONS.RVRFORK2","33.71","0.69","0.00"],["2026-10-08T04:45:00","CONS.S.COLDCRK","34.80","1.78","0.00"],["2026-10-08T04:45:00","CONS.S.EAGLECR","32.43","-0.59","0.00"],["2026-10-08T04:45:00","CONS.S.GRAT2","32.08","-0.94","0.00"],["2026-10-08T04:45:00","CONS.S.LTROUT","35.32","2.30","0.00"],["2026-10-08T04:45:00","CONS.SAUK1","34.65","1.63","0.00"],["2026-10-08T04:45:00","CONS.SCIT","33.49","0.47","0.00"],["2026-10-08T04:45:00","CONS.SCWND1","33.50","0.48","0.00"],["2026-10-08T04:45:00","CONS.SCWND2","33.50","0.48","0.00"],["2026-10-08T04:45:00","CONS.SCWND3","33.50","0.48","0.00"],["2026-10-08T04:45:00","CONS.SCWND4","33.50","0.48","0.00"],["2026-10-08T04:45:00","CONS.SELC","34.08","1.06","0.00"],["2026-10-08T04:45:00","CONS.SESB","34.10","1.08","0.00"],["2026-10-08T04:45:00","CONS.SPNGCREEK","34.07","1.05","0.00"],["2026-10-08T04:45:00","CONS.SUNFISH2","34.29","1.27","0.00"],["2026-10-08T04:45:00","CONS.THTFD.ARR","32.99","-0.03","0.00"],["2026-10-08T04:45:00","CONS.TIBBITS","34.81","1.79","0.00"],["2026-10-08T04:45:00","CONS.TIPPY","34.22","1.20","0.00"],["2026-10-08T04:45:00","CONS.TUSCOLA1","32.73","-0.29","0.00"],["2026-10-08T04:45:00","CONS.UCMI","35.37","2.35","0.00"],["2026-10-08T04:45:00","CONS.VKLINCOLN","33.93","0.91","0.00"],["2026-10-08T04:45:00","CONS.VKMCBAIN1","32.80","-0.22","0.00"],["2026-10-08T04:45:00","CONS.VSTBG8","32.94","-0.08","0.00"],["2026-10-08T04:45:00","CONS.WEADKBAT","33.17","0.15","0.00"],["2026-10-08T04:45:00","CONS.WEADO.ARR","33.14","0.12","0.00"],["2026-10-08T04:45:00","CONS.WEBBERHYD","34.30","1.28","0.00"],["2026-10-08T04:45:00","CONS.WHITI.ARR","33.83","0.81","0.00"],["2026-10-08T04:45:00","CONS.WOLV","34.31","1.29","0.00"],["2026-10-08T04:45:00","CONS.WPMC","34.13","1.11","0.00"],["2026-10-08T04:45:00","CONS.WPSC_1.AZ","34.24","1.22","0.00"],["2026-10-08T04:45:00","CONS.WPSC_2.AZ","34.18","1.16","0.00"],["2026-10-08T04:45:00","CONS.WVPA_1.AZ","34.52","1.50","0.00"],["2026-10-08T04:45:00","CONS.ZEELAND1A","33.28","0.26","0.00"],["2026-10-08T04:45:00","CONS.ZEELAND1B","33.24","0.22","0.00"],["2026-10-08T04:45:00","CONS.ZEELAND2A","33.41","0.39","0.00"],["2026-10-08T04:45:00","CONS.ZEELAND2B","33.41","0.39","0.00"],["2026-10-08T04:45:00","CONS.ZEELAND2C","33.41","0.39","0.00"],["2026-10-08T04:45:00","CPLE","33.47","0.45","0.00"],["2026-10-08T04:45:00","CPLW","33.46","0.44","0.00"],["2026-10-08T04:45:00","CSWS","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","CSWS.AEPM_2.AZ","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CSWS.AEPM_3.AZ","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CSWS.AEPM_4.AZ","24.92","-0.36","-7.74"],["2026-10-08T04:45:00","CSWS.ETEC_LD","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CSWS.HOPE","32.16","-0.86","0.00"],["2026-10-08T04:45:00","CSWS.PRESCOTT","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CSWS.SWERETAIL","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CSWS.VEMCO","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CWLD.AZ","31.47","-1.55","0.00"],["2026-10-08T04:45:00","CWLD.BLRG","31.89","-1.13","0.00"],["2026-10-08T04:45:00","CWLD.CEC2CTG1","31.44","-1.58","0.00"],["2026-10-08T04:45:00","CWLD.CEC2CTG2","31.44","-1.58","0.00"],["2026-10-08T04:45:00","CWLD.CEC2CTG3","31.44","-1.58","0.00"],["2026-10-08T04:45:00","ALTW.CRSTN.ESR","32.23","-0.79","0.00"],["2026-10-08T04:45:00","ALTW.CRSTNSOL","32.23","-0.79","0.00"],["2026-10-08T04:45:00","ALTW.CRYLAKE1","32.16","-0.86","0.00"],["2026-10-08T04:45:00","ALTW.CRYLAKE2","32.16","-0.86","0.00"],["2026-10-08T04:45:00","ALTW.CRYSTAL3","32.16","-0.86","0.00"],["2026-10-08T04:45:00","ALTW.DAEC.ARR","33.26","0.24","0.00"],["2026-10-08T04:45:00","ALTW.DASOLAR1","33.26","0.24","0.00"],["2026-10-08T04:45:00","ALTW.DASOLAR2","33.26","0.24","0.00"],["2026-10-08T04:45:00","ALTW.DR.ALPSLD","34.35","1.33","0.00"],["2026-10-08T04:45:00","ALTW.DR.ALTW","33.49","0.47","0.00"],["2026-10-08T04:45:00","ALTW.DR.ARSPLD","32.60","-0.42","0.00"],["2026-10-08T04:45:00","ALTW.DR.AURLD","32.97","-0.05","0.00"],["2026-10-08T04:45:00","ALTW.DR.BSLF","32.82","-0.20","0.00"],["2026-10-08T04:45:00","ALTW.DR.COMPLD","33.49","0.47","0.00"],["2026-10-08T04:45:00","ALTW.DR.FERGLD","30.34","-2.68","0.00"],["2026-10-08T04:45:00","ALTW.DR.MDTNLD","34.51","1.49","0.00"],["2026-10-08T04:45:00","ALTW.DR.NORLD","32.75","-0.27","0.00"],["2026-10-08T04:45:00","ALTW.DR.SIMPLD","34.35","1.33","0.00"],["2026-10-08T04:45:00","ALTW.DRUN.ESR1","33.59","0.57","0.00"],["2026-10-08T04:45:00","ALTW.ELKWIND","32.64","-0.38","0.00"],["2026-10-08T04:45:00","ALTW.EMERY_1","32.17","-0.85","0.00"],["2026-10-08T04:45:00","ALTW.EMERY_2","32.17","-0.85","0.00"],["2026-10-08T04:45:00","ALTW.EMERY31","32.17","-0.85","0.00"],["2026-10-08T04:45:00","ALTW.EMERY32","32.17","-0.85","0.00"],["2026-10-08T04:45:00","ALTW.ENDV","32.32","-0.70","0.00"],["2026-10-08T04:45:00","ALTW.ENGLFARMS","32.30","-0.72","0.00"],["2026-10-08T04:45:00","ALTW.FAIR_DSL","32.66","-0.36","0.00"],["2026-10-08T04:45:00","ALTW.FAIR_SIG","32.66","-0.36","0.00"],["2026-10-08T04:45:00","ALTW.FAIR1.ARR","32.66","-0.36","0.00"],["2026-10-08T04:45:00","ALTW.FAIR2.ARR","32.66","-0.36","0.00"],["2026-10-08T04:45:00","ALTW.FAIRMONT1","32.59","-0.43","0.00"],["2026-10-08T04:45:00","ALTW.FCLDFCL1","33.52","0.50","0.00"],["2026-10-08T04:45:00","ALTW.FRBRN.WND","32.23","-0.79","0.00"],["2026-10-08T04:45:00","ALTW.FRNKLNCO","31.93","-1.09","0.00"],["2026-10-08T04:45:00","ALTW.FXLK3.ARR","32.21","-0.81","0.00"],["2026-10-08T04:45:00","ALTW.GOLDENPLN","32.07","-0.95","0.00"],["2026-10-08T04:45:00","ALTW.GOLDP.ESR","32.07","-0.95","0.00"],["2026-10-08T04:45:00","ALTW.GPFWIND","32.07","-0.95","0.00"],["2026-10-08T04:45:00","ALTW.GRCT.ARR","31.93","-1.09","0.00"],["2026-10-08T04:45:00","ALTW.HAHN.ARR","33.38","0.36","0.00"],["2026-10-08T04:45:00","ALTW.HANCOC1","32.34","-0.68","0.00"],["2026-10-08T04:45:00","ALTW.HAWKEYE1","32.77","-0.25","0.00"],["2026-10-08T04:45:00","ALTW.HCPD.STHP","32.17","-0.85","0.00"],["2026-10-08T04:45:00","ALTW.HCPD.TRU","32.62","-0.40","0.00"],["2026-10-08T04:45:00","ALTW.HDIVWIND","32.43","-0.59","0.00"],["2026-10-08T04:45:00","ALTW.HKCRK.MVP","33.00","-0.02","0.00"],["2026-10-08T04:45:00","ALTW.HZLT3.MVP","33.02","0.00","0.00"],["2026-10-08T04:45:00","ALTW.INDEPWIND","33.26","0.24","0.00"],["2026-10-08T04:45:00","ALTW.ISTT.ARR","33.29","0.27","0.00"],["2026-10-08T04:45:00","ALTW.JOULGSCIP","31.84","-1.18","0.00"],["2026-10-08T04:45:00","ALTW.JOULGSIPL","31.84","-1.18","0.00"],["2026-10-08T04:45:00","ALTW.JOUNEAL3","31.46","-1.56","0.00"],["2026-10-08T04:45:00","ALTW.JOUNEALS4","31.44","-1.58","0.00"],["2026-10-08T04:45:00","ALTW.KOSSUTH","31.98","-1.04","0.00"],["2026-10-08T04:45:00","ALTW.KOSSUTH2","31.98","-1.04","0.00"],["2026-10-08T04:45:00","ALTW.LAN.ESR1","33.75","0.73","0.00"],["2026-10-08T04:45:00","ALTW.LANS3.ARR","33.75","0.73","0.00"],["2026-10-08T04:45:00","ALTW.LANSIN4","33.75","0.73","0.00"],["2026-10-08T04:45:00","ALTW.LD01","33.63","0.61","0.00"],["2026-10-08T04:45:00","ALTW.LD02","33.63","0.61","0.00"],["2026-10-08T04:45:00","ALTW.LEDYARD","32.06","-0.96","0.00"],["2026-10-08T04:45:00","ALTW.LEDYD.MVP","32.06","-0.96","0.00"],["2026-10-08T04:45:00","ALTW.LIMEC1","32.26","-0.76","0.00"],["2026-10-08T04:45:00","ALTW.LIMEC2","32.26","-0.76","0.00"],["2026-10-08T04:45:00","ALTW.LKFLD.IPL","32.10","-0.92","0.00"],["2026-10-08T04:45:00","ALTW.LOSTLAKES","32.36","-0.66","0.00"],["2026-10-08T04:45:00","ALTW.LOUIS.SLR","32.55","-0.47","0.00"],["2026-10-08T04:45:00","ALTW.MECB","32.26","-0.76","0.00"],["2026-10-08T04:45:00","ALTW.MECB_1.AZ","32.26","-0.76","0.00"],["2026-10-08T04:45:00","ALTW.MGS_CT1","30.12","-2.90","0.00"],["2026-10-08T04:45:00","ALTW.MGS_CT2","30.14","-2.88","0.00"],["2026-10-08T04:45:00","ALTW.MGS_ST3.1","30.22","-2.80","0.00"],["2026-10-08T04:45:00","ALTW.MGS_ST3.2","30.22","-2.80","0.00"],["2026-10-08T04:45:00","ALTW.MMPA.OGWF","32.40","-0.62","0.00"],["2026-10-08T04:45:00","ALTW.MONTA.ARR","34.16","1.14","0.00"],["2026-10-08T04:45:00","ALTW.MOWERCO","32.46","-0.56","0.00"],["2026-10-08T04:45:00","ALTW.MQOKT.ARR","33.20","0.18","0.00"],["2026-10-08T04:45:00","ALTW.MRES","32.55","-0.47","0.00"],["2026-10-08T04:45:00","ALTW.MRES_1.AZ","32.50","-0.52","0.00"],["2026-10-08T04:45:00","ALTW.MTOWNCT1","30.33","-2.69","0.00"],["2026-10-08T04:45:00","ALTW.MTOWNCT2","30.33","-2.69","0.00"],["2026-10-08T04:45:00","ALTW.MTOWNCT3","30.33","-2.69","0.00"],["2026-10-08T04:45:00","ALTW.NSP","32.85","-0.17","0.00"],["2026-10-08T04:45:00","ALTW.NSPP_1.AZ","32.85","-0.17","0.00"],["2026-10-08T04:45:00","ALTW.ODINWF","32.74","-0.28","0.00"],["2026-10-08T04:45:00","ALTW.OTTMW.MVP","32.58","-0.44","0.00"],["2026-10-08T04:45:00","ALTW.OTTUMW1","32.77","-0.25","0.00"],["2026-10-08T04:45:00","ALTW.PIONPRAR2","32.62","-0.40","0.00"],["2026-10-08T04:45:00","ALTW.PIOPRAIR1","32.62","-0.40","0.00"],["2026-10-08T04:45:00","ALTW.PRARC1","33.38","0.36","0.00"],["2026-10-08T04:45:00","ALTW.PRARC3","33.38","0.36","0.00"],["2026-10-08T04:45:00","ALTW.PRARC4","33.38","0.36","0.00"],["2026-10-08T04:45:00","ALTW.PRESCOTT","32.37","-0.65","0.00"],["2026-10-08T04:45:00","ALTW.RCCS.ARR","33.57","0.55","0.00"],["2026-10-08T04:45:00","ALTW.RICHLAND","31.66","-1.36","0.00"],["2026-10-08T04:45:00","AMIL.GDTWR.ARR","33.35","0.33","0.00"],["2026-10-08T04:45:00","AMIL.GEXA","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.GEXAIEC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.GLSBG.SIG","32.49","-0.53","0.00"],["2026-10-08T04:45:00","AMIL.GME1","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.GRJ_AGRJ_","32.31","-0.71","0.00"],["2026-10-08T04:45:00","AMIL.GRTPLAINS","32.63","-0.39","0.00"],["2026-10-08T04:45:00","AMIL.GSWIND","32.81","-0.21","0.00"],["2026-10-08T04:45:00","AMIL.HEN_AMT_P","33.80","0.78","0.00"],["2026-10-08T04:45:00","AMIL.HENNP.ARR","33.00","-0.02","0.00"],["2026-10-08T04:45:00","AMIL.HES","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.HISF","32.74","-0.28","0.00"],["2026-10-08T04:45:00","AMIL.HOOPESTON","32.51","-0.51","0.00"],["2026-10-08T04:45:00","AMIL.HSNVL.ARR","33.24","0.22","0.00"],["2026-10-08T04:45:00","AMIL.HVANA.ARR","32.75","-0.27","0.00"],["2026-10-08T04:45:00","AMIL.IDTE","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.IGS","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.IMEA.BHSF","32.68","-0.34","0.00"],["2026-10-08T04:45:00","AMIL.IMEA.HOOS","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.IMEA_1.AZ","32.79","-0.23","0.00"],["2026-10-08T04:45:00","AMIL.IOW_AFRYT","32.62","-0.40","0.00"],["2026-10-08T04:45:00","AMIL.IP","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.IP.AZ","32.83","-0.19","0.00"],["2026-10-08T04:45:00","AMIL.IP.IMEA","32.79","-0.23","0.00"],["2026-10-08T04:45:00","AMIL.IPRETL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.IPVS.MVP","32.73","-0.29","0.00"],["2026-10-08T04:45:00","AMIL.JOPPA_AUX","33.22","0.20","0.00"],["2026-10-08T04:45:00","AMIL.KIMMEL","32.78","-0.24","0.00"],["2026-10-08T04:45:00","AMIL.L69_AHOPK","33.59","0.57","0.00"],["2026-10-08T04:45:00","AMIL.LEGOESR","32.71","-0.31","0.00"],["2026-10-08T04:45:00","AMIL.LINCLAND1","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.LINCLAND2","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.LOTUS","32.54","-0.48","0.00"],["2026-10-08T04:45:00","AMIL.MAROA.MVP","32.31","-0.71","0.00"],["2026-10-08T04:45:00","AMIL.MCEC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.MCPU_1.AZ","33.16","0.14","0.00"],["2026-10-08T04:45:00","AMIL.MECWB_LPC","33.10","0.08","0.00"],["2026-10-08T04:45:00","AMIL.MERDS.MVP","32.65","-0.37","0.00"],["2026-10-08T04:45:00","AMIL.MES","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.MFSF","32.62","-0.40","0.00"],["2026-10-08T04:45:00","AMIL.MP2N","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.MPRG.ARR","32.80","-0.22","0.00"],["2026-10-08T04:45:00","AMIL.MRDSA.ARR","32.69","-0.33","0.00"],["2026-10-08T04:45:00","AMIL.MSWP","32.71","-0.31","0.00"],["2026-10-08T04:45:00","AMIL.MTCML","33.16","0.14","0.00"],["2026-10-08T04:45:00","AMIL.MULLIGAN","32.74","-0.28","0.00"],["2026-10-08T04:45:00","AMIL.NEC1_1.AZ","32.93","-0.09","0.00"],["2026-10-08T04:45:00","AMIL.NESL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.NEWT_1.AZ","32.68","-0.34","0.00"],["2026-10-08T04:45:00","AMIL.NEWTON21","32.38","-0.64","0.00"],["2026-10-08T04:45:00","AMIL.NLT_ANEW_","34.24","1.22","0.00"],["2026-10-08T04:45:00","AMIL.NORRISDPC","32.82","-0.20","0.00"],["2026-10-08T04:45:00","AMIL.NWTN_BF","32.48","-0.54","0.00"],["2026-10-08T04:45:00","AMIL.NWTN_SF","32.48","-0.54","0.00"],["2026-10-08T04:45:00","AMIL.OGLES.ARR","33.04","0.02","0.00"],["2026-10-08T04:45:00","AMIL.P66T","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.PALMCOIL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.PEARLG2","33.03","0.01","0.00"],["2026-10-08T04:45:00","AMIL.PEIC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.PEIH","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.PIKESLR","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMIL.PLSKI_AUX","33.23","0.21","0.00"],["2026-10-08T04:45:00","AMIL.PLSKI_SF","33.23","0.21","0.00"],["2026-10-08T04:45:00","AMIL.PLST","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMIL.PPI","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.PRAIRIE1","32.55","-0.47","0.00"],["2026-10-08T04:45:00","AMIL.PRAIRIECK","32.85","-0.17","0.00"],["2026-10-08T04:45:00","AMIL.PRSPWF","32.42","-0.60","0.00"],["2026-10-08T04:45:00","AMIL.PS1.NIMP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PS2.NIMP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSG1.IMEA","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSG1.IMPA","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSG1.LGEP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSG1.MEUC","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMMO.PNKYCTG2","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMMO.PNKYCTG3","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMMO.PNKYCTG4","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMMO.PNKYCTG5","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMMO.PNKYCTG6","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMMO.PNKYCTG7","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMMO.PNKYCTG8","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMMO.RCCKCTG1","32.63","-0.39","0.00"],["2026-10-08T04:45:00","AMMO.RCCKCTG2","32.63","-0.39","0.00"],["2026-10-08T04:45:00","AMMO.RCCKCTG3","32.63","-0.39","0.00"],["2026-10-08T04:45:00","AMMO.RCCKCTG4","32.63","-0.39","0.00"],["2026-10-08T04:45:00","AMMO.RUSHIS1","32.47","-0.55","0.00"],["2026-10-08T04:45:00","AMMO.RUSHIS2","32.47","-0.55","0.00"],["2026-10-08T04:45:00","AMMO.SHOWMS","31.45","-1.57","0.00"],["2026-10-08T04:45:00","AMMO.SIOUX1","31.98","-1.04","0.00"],["2026-10-08T04:45:00","AMMO.SIOUX2","32.00","-1.02","0.00"],["2026-10-08T04:45:00","AMMO.SPLITRAIL","32.13","-0.89","0.00"],["2026-10-08T04:45:00","AMMO.TRIGCTG1","32.61","-0.41","0.00"],["2026-10-08T04:45:00","AMMO.TS1","32.67","-0.35","0.00"],["2026-10-08T04:45:00","AMMO.TS2","32.67","-0.35","0.00"],["2026-10-08T04:45:00","AMMO.UA.AZ","32.97","-0.05","0.00"],["2026-10-08T04:45:00","AMMO.UE","32.39","-0.57","-0.06"],["2026-10-08T04:45:00","AMMO.UE.AZ","32.38","-0.58","-0.06"],["2026-10-08T04:45:00","AMMO.VANDALIA","32.92","-0.10","0.00"],["2026-10-08T04:45:00","AMMO.VENCTG2","32.60","-0.42","0.00"],["2026-10-08T04:45:00","AMMO.VENCTG3","32.60","-0.42","0.00"],["2026-10-08T04:45:00","AMMO.VENCTG4","32.60","-0.42","0.00"],["2026-10-08T04:45:00","AMMO.VENCTG5","32.60","-0.42","0.00"],["2026-10-08T04:45:00","AMMO.WFSP","32.47","-0.55","0.00"],["2026-10-08T04:45:00","AMMO.WVPA","32.85","-0.17","0.00"],["2026-10-08T04:45:00","AMMO.WVPA.CZML","32.85","-0.17","0.00"],["2026-10-08T04:45:00","AMMO.WVPA.CZPG","32.85","-0.17","0.00"],["2026-10-08T04:45:00","AMMO.WVPA_3.AZ","32.95","-0.07","0.00"],["2026-10-08T04:45:00","AP","32.99","-0.03","0.00"],["2026-10-08T04:45:00","ARKANSAS.HUB","24.21","-1.13","-7.68"],["2026-10-08T04:45:00","BREC.AZ","34.06","1.04","0.00"],["2026-10-08T04:45:00","BREC.BREC","34.08","1.06","0.00"],["2026-10-08T04:45:00","BREC.CENTURY","34.08","1.06","0.00"],["2026-10-08T04:45:00","BREC.COLE.ARR","34.08","1.06","0.00"],["2026-10-08T04:45:00","BREC.DR.PADUC","33.08","0.06","0.00"],["2026-10-08T04:45:00","BREC.GREEN1","34.07","1.05","0.00"],["2026-10-08T04:45:00","BREC.GREEN2","34.07","1.05","0.00"],["2026-10-08T04:45:00","BREC.NIPS.GRSL","34.25","1.23","0.00"],["2026-10-08T04:45:00","BREC.PADUCAH1","33.08","0.06","0.00"],["2026-10-08T04:45:00","BREC.REIDCT","34.01","0.99","0.00"],["2026-10-08T04:45:00","BREC.SEBREE","34.07","1.05","0.00"],["2026-10-08T04:45:00","BREC.SEBREESO","34.07","1.05","0.00"],["2026-10-08T04:45:00","BREC.SEBREESO2","34.07","1.05","0.00"],["2026-10-08T04:45:00","BREC.SKILLMAN","34.35","1.33","0.00"],["2026-10-08T04:45:00","BREC.SMTH1.AMP","33.22","0.20","0.00"],["2026-10-08T04:45:00","BREC.SMTH2.AMP","33.22","0.20","0.00"],["2026-10-08T04:45:00","BREC.SMTH3.AMP","33.22","0.20","0.00"],["2026-10-08T04:45:00","BREC.UNBRIDLED","34.07","1.05","0.00"],["2026-10-08T04:45:00","BREC.WEIRSSO","33.85","0.83","0.00"],["2026-10-08T04:45:00","BREC.WILSON1","33.99","0.97","0.00"],["2026-10-08T04:45:00","CE","32.99","-0.03","0.00"],["2026-10-08T04:45:00","CE.CRETE.NU","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CE.PSG1.IMEA","32.57","-0.45","0.00"],["2026-10-08T04:45:00","CE.PSG1.N_PSG","32.57","-0.45","0.00"],["2026-10-08T04:45:00","CE.PSG2.IMEA","32.57","-0.45","0.00"],["2026-10-08T04:45:00","CE.PSG2.N_PSG","32.57","-0.45","0.00"],["2026-10-08T04:45:00","CE.ZIONEC.MVP","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CIN.08NOBSN1","33.82","0.80","0.00"],["2026-10-08T04:45:00","CIN.08NOBSN2","33.82","0.80","0.00"],["2026-10-08T04:45:00","CIN.AEPE12","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.CAYCT.4","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CIN.CAYUGA.1","32.86","-0.16","0.00"],["2026-10-08T04:45:00","CIN.CAYUGA.2","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CIN.CAYUGA.3","33.07","0.05","0.00"],["2026-10-08T04:45:00","CIN.CC.EDWIGCC","33.02","0.00","0.00"],["2026-10-08T04:45:00","CIN.CC.NOBSVIL","33.74","0.72","0.00"],["2026-10-08T04:45:00","CIN.CC.SUGRCK","32.54","-0.48","0.00"],["2026-10-08T04:45:00","CIN.CONRSV.ARR","34.89","1.66","0.21"],["2026-10-08T04:45:00","CIN.CRANESOLAR","34.17","1.15","0.00"],["2026-10-08T04:45:00","CIN.CRSD","33.12","0.10","0.00"],["2026-10-08T04:45:00","CIN.CT.VERMN.1","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.CT.VERMN.2","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.CT.VERMN.3","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.CT.VERMN.4","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.CT.VERMN.5","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.CT.VERMN.6","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.CT.VERMN.7","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.CT.VERMN.8","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.CUSTOMER1","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.DEI.AZ","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.EDWCT1","33.02","0.00","0.00"],["2026-10-08T04:45:00","CIN.EDWCT2","33.02","0.00","0.00"],["2026-10-08T04:45:00","CIN.EDWST","33.02","0.00","0.00"],["2026-10-08T04:45:00","CIN.EMRLDGRNS","33.48","0.46","0.00"],["2026-10-08T04:45:00","CIN.ESR.ATTBRY","34.97","1.73","0.22"],["2026-10-08T04:45:00","CIN.ESR.CRANE","34.17","1.15","0.00"],["2026-10-08T04:45:00","CIN.ESR.NABB","34.43","1.41","0.00"],["2026-10-08T04:45:00","CIN.ESR.WILIAM","34.59","1.57","0.00"],["2026-10-08T04:45:00","CIN.GALGHR.ARR","34.20","1.18","0.00"],["2026-10-08T04:45:00","CIN.GIB5.WVPA","32.95","-0.07","0.00"],["2026-10-08T04:45:00","CIN.GIBSON.1","32.93","-0.09","0.00"],["2026-10-08T04:45:00","NSP.FLAMBHYDRO","34.77","1.75","0.00"],["2026-10-08T04:45:00","NSP.FRENCH1","34.09","1.07","0.00"],["2026-10-08T04:45:00","NSP.FRENCH2","34.09","1.07","0.00"],["2026-10-08T04:45:00","NSP.FRENCH3","34.00","0.98","0.00"],["2026-10-08T04:45:00","NSP.FRENCH4","34.00","0.98","0.00"],["2026-10-08T04:45:00","NSP.GARWIN1","33.18","0.16","0.00"],["2026-10-08T04:45:00","NSP.GDMEADOW","32.51","-0.51","0.00"],["2026-10-08T04:45:00","NSP.GLU","35.04","2.02","0.00"],["2026-10-08T04:45:00","NSP.GRANTY.ARR","32.22","-0.80","0.00"],["2026-10-08T04:45:00","NSP.GRE.BFRDG","31.92","-1.10","0.00"],["2026-10-08T04:45:00","NSP.HAMPTN.MVP","32.44","-0.58","0.00"],["2026-10-08T04:45:00","NSP.HATFIHAT1","33.55","0.53","0.00"],["2026-10-08T04:45:00","NSP.HCPD.GRVCT","34.11","1.09","0.00"],["2026-10-08T04:45:00","NSP.HCPD.LKCR","32.84","-0.18","0.00"],["2026-10-08T04:45:00","NSP.HCPD.MAD","32.99","-0.03","0.00"],["2026-10-08T04:45:00","NSP.HCPD.NU","33.19","0.17","0.00"],["2026-10-08T04:45:00","NSP.HCPD.SXFLS","32.16","-0.86","0.00"],["2026-10-08T04:45:00","NSP.HCPD_1.AZ","32.16","-0.86","0.00"],["2026-10-08T04:45:00","NSP.HENNIPIN1","32.70","-0.32","0.00"],["2026-10-08T04:45:00","NSP.HIBRDGCT7","32.07","-0.95","0.00"],["2026-10-08T04:45:00","NSP.HIBRDGCT8","32.07","-0.95","0.00"],["2026-10-08T04:45:00","NSP.HIBRDGST9","31.99","-1.03","0.00"],["2026-10-08T04:45:00","NSP.HOLCOM.HYD","34.38","1.36","0.00"],["2026-10-08T04:45:00","NSP.IBR.YANKE","31.91","-1.11","0.00"],["2026-10-08T04:45:00","NSP.INVRHL1","32.58","-0.44","0.00"],["2026-10-08T04:45:00","NSP.INVRHL2","32.58","-0.44","0.00"],["2026-10-08T04:45:00","NSP.INVRHL3","32.58","-0.44","0.00"],["2026-10-08T04:45:00","NSP.INVRHL4","32.58","-0.44","0.00"],["2026-10-08T04:45:00","NSP.INVRHL5","32.58","-0.44","0.00"],["2026-10-08T04:45:00","NSP.INVRHL6","32.58","-0.44","0.00"],["2026-10-08T04:45:00","NSP.JEFFERS2","33.26","0.24","0.00"],["2026-10-08T04:45:00","NSP.JIMFLS.HYD","34.15","1.13","0.00"],["2026-10-08T04:45:00","NSP.KASOTA","32.29","-0.73","0.00"],["2026-10-08T04:45:00","NSP.KING1","32.70","-0.32","0.00"],["2026-10-08T04:45:00","NSP.LYONC.MVP","32.13","-0.89","0.00"],["2026-10-08T04:45:00","NSP.MANKTOCT1","32.29","-0.73","0.00"],["2026-10-08T04:45:00","NSP.MANKTOCT2","32.29","-0.73","0.00"],["2026-10-08T04:45:00","NSP.MANKTOST3","32.28","-0.74","0.00"],["2026-10-08T04:45:00","NSP.MARSHSOLAR","32.12","-0.90","0.00"],["2026-10-08T04:45:00","NSP.MENOMOA","34.17","1.15","0.00"],["2026-10-08T04:45:00","NSP.MERPK1","32.41","-0.61","0.00"],["2026-10-08T04:45:00","NSP.MINRVR1","32.53","-0.49","0.00"],["2026-10-08T04:45:00","NSP.MINVLY.MVP","32.26","-0.76","0.00"],["2026-10-08T04:45:00","NSP.MMPA","32.65","-0.37","0.00"],["2026-10-08T04:45:00","NSP.MMPA.BOGWF","33.83","0.81","0.00"],["2026-10-08T04:45:00","NSP.MMPA.FEP","31.30","-1.72","0.00"],["2026-10-08T04:45:00","NSP.MMPA.WWF","31.83","-1.19","0.00"],["2026-10-08T04:45:00","NSP.MMPA_1.AZ","32.65","-0.37","0.00"],["2026-10-08T04:45:00","NSP.MMU_1.AZ","32.44","-0.58","0.00"],["2026-10-08T04:45:00","NSP.MNDAK.WND","31.91","-1.11","0.00"],["2026-10-08T04:45:00","NSP.MNTCEL1","31.95","-1.07","0.00"],["2026-10-08T04:45:00","NSP.MOR1_IBR","31.72","-1.30","0.00"],["2026-10-08T04:45:00","NSP.MORAINE2","31.72","-1.30","0.00"],["2026-10-08T04:45:00","NSP.MRES","32.79","-0.23","0.00"],["2026-10-08T04:45:00","NSP.MRES.MWF","32.26","-0.76","0.00"],["2026-10-08T04:45:00","NSP.MRES_5.AZ","34.39","1.37","0.00"],["2026-10-08T04:45:00","NSP.MRES_6.AZ","34.17","1.15","0.00"],["2026-10-08T04:45:00","NSP.NCP.AZ","33.60","0.58","0.00"],["2026-10-08T04:45:00","NSP.NCPLOAD","33.60","0.58","0.00"],["2026-10-08T04:45:00","NSP.NEW_PNEW_","32.90","-0.12","0.00"],["2026-10-08T04:45:00","NSP.NOBLE.CWS1","31.65","-1.37","0.00"],["2026-10-08T04:45:00","NSP.NOBLE.CWS2","31.65","-1.37","0.00"],["2026-10-08T04:45:00","NSP.NOBLES.WND","31.65","-1.37","0.00"],["2026-10-08T04:45:00","NSP.NOBLES2.MP","31.63","-1.39","0.00"],["2026-10-08T04:45:00","NSP.NORTHN.WND","31.72","-1.30","0.00"],["2026-10-08T04:45:00","NSP.NSP","35.08","-0.19","2.25"],["2026-10-08T04:45:00","NSP.NSPG_1.AZ","32.73","-0.29","0.00"],["2026-10-08T04:45:00","NSP.NSPG_2.AZ","33.15","0.13","0.00"],["2026-10-08T04:45:00","NSP.NSTARSOLAR","32.70","-0.32","0.00"],["2026-10-08T04:45:00","NSP.NU","33.19","0.17","0.00"],["2026-10-08T04:45:00","NSP.NU.AZ","33.19","0.17","0.00"],["2026-10-08T04:45:00","NSP.NULM.4GT","33.20","0.18","0.00"],["2026-10-08T04:45:00","NSP.NULM.5GT","33.20","0.18","0.00"],["2026-10-08T04:45:00","NSP.NULM.6GT","33.20","0.18","0.00"],["2026-10-08T04:45:00","NSP.NULM.7GT","33.20","0.18","0.00"],["2026-10-08T04:45:00","NSP.NWEC.AZ","33.48","0.46","0.00"],["2026-10-08T04:45:00","NSP.NWELOAD","33.48","0.46","0.00"],["2026-10-08T04:45:00","NSP.OAKLKE_IBR","31.91","-1.11","0.00"],["2026-10-08T04:45:00","NSP.ODELL.WND","32.13","-0.89","0.00"],["2026-10-08T04:45:00","NSP.OTP","32.05","-0.97","0.00"],["2026-10-08T04:45:00","NSP.OTPW_1.AZ","32.05","-0.97","0.00"],["2026-10-08T04:45:00","NSP.OWATON_SIG","32.59","-0.43","0.00"],["2026-10-08T04:45:00","NSP.OWATONA_7","32.59","-0.43","0.00"],["2026-10-08T04:45:00","NSP.PRISL1","32.38","-0.64","0.00"],["2026-10-08T04:45:00","NSP.PRISL1_LD","32.38","-0.64","0.00"],["2026-10-08T04:45:00","NSP.PRISL2","32.25","-0.77","0.00"],["2026-10-08T04:45:00","NSP.PRISL2_LD","32.25","-0.77","0.00"],["2026-10-08T04:45:00","NSP.PROSE","31.80","-1.22","0.00"],["2026-10-08T04:45:00","NSP.PVALEY.WND","32.51","-0.51","0.00"],["2026-10-08T04:45:00","NSP.RAETNA.WND","31.72","-1.30","0.00"],["2026-10-08T04:45:00","NSP.RAPID.ARR","32.56","-0.46","0.00"],["2026-10-08T04:45:00","NSP.REDPINE","32.01","-1.01","0.00"],["2026-10-08T04:45:00","NSP.REDWIN1","32.35","-0.67","0.00"],["2026-10-08T04:45:00","NSP.REDWIN2","32.35","-0.67","0.00"],["2026-10-08T04:45:00","NSP.RIVRSDCT10","32.66","-0.36","0.00"],["2026-10-08T04:45:00","NSP.RIVRSDCT9","32.66","-0.36","0.00"],["2026-10-08T04:45:00","ALTW.RIPPEY1","32.31","-0.71","0.00"],["2026-10-08T04:45:00","ALTW.ROCKCREEK","32.24","-0.78","0.00"],["2026-10-08T04:45:00","ALTW.ROQUETTE1","32.77","-0.25","0.00"],["2026-10-08T04:45:00","ALTW.SACCOWIND","31.66","-1.36","0.00"],["2026-10-08T04:45:00","ALTW.SARATOGA","32.66","-0.36","0.00"],["2026-10-08T04:45:00","ALTW.SLAK_CT1","32.20","-0.82","0.00"],["2026-10-08T04:45:00","ALTW.SLAK_CT2","32.20","-0.82","0.00"],["2026-10-08T04:45:00","ALTW.SLAK_R1","32.20","-0.82","0.00"],["2026-10-08T04:45:00","ALTW.SLAK_R2","32.20","-0.82","0.00"],["2026-10-08T04:45:00","ALTW.SLAK_R3","32.20","-0.82","0.00"],["2026-10-08T04:45:00","ALTW.SMP","32.77","-0.25","0.00"],["2026-10-08T04:45:00","ALTW.SOUTH.FRK","32.59","-0.43","0.00"],["2026-10-08T04:45:00","ALTW.SPRVAUN1","33.66","0.64","0.00"],["2026-10-08T04:45:00","ALTW.STCRK.SIG","31.75","-1.27","0.00"],["2026-10-08T04:45:00","ALTW.STORMLK2","32.51","-0.51","0.00"],["2026-10-08T04:45:00","ALTW.STORYCO1","31.21","-1.81","0.00"],["2026-10-08T04:45:00","ALTW.STORYCOII","31.22","-1.80","0.00"],["2026-10-08T04:45:00","ALTW.TEA_1.AZ","32.77","-0.25","0.00"],["2026-10-08T04:45:00","ALTW.TOI","32.14","-0.88","0.00"],["2026-10-08T04:45:00","ALTW.TOI_2.3","32.14","-0.88","0.00"],["2026-10-08T04:45:00","ALTW.TOI_MGEO","32.14","-0.88","0.00"],["2026-10-08T04:45:00","ALTW.TOI_MGEP","32.14","-0.88","0.00"],["2026-10-08T04:45:00","ALTW.TURTLECRK","32.62","-0.40","0.00"],["2026-10-08T04:45:00","ALTW.UPLANDPR","31.86","-1.16","0.00"],["2026-10-08T04:45:00","ALTW.UPLS_1.AZ","32.62","-0.40","0.00"],["2026-10-08T04:45:00","ALTW.UPLS_2.AZ","32.62","-0.40","0.00"],["2026-10-08T04:45:00","ALTW.W_BINGHAM","32.71","-0.31","0.00"],["2026-10-08T04:45:00","ALTW.WAPLOSOLR","33.16","0.14","0.00"],["2026-10-08T04:45:00","ALTW.WELLS1","32.73","-0.29","0.00"],["2026-10-08T04:45:00","ALTW.WEVER.ESR","34.00","0.98","0.00"],["2026-10-08T04:45:00","ALTW.WEVERSOL","34.00","0.98","0.00"],["2026-10-08T04:45:00","ALTW.WHISPERWI","31.93","-1.09","0.00"],["2026-10-08T04:45:00","ALTW.WIN1","32.60","-0.42","0.00"],["2026-10-08T04:45:00","ALTW.WOLFWIND","33.06","0.04","0.00"],["2026-10-08T04:45:00","ALTW.WPPI","33.39","0.37","0.00"],["2026-10-08T04:45:00","ALTW.WPPI_1.AZ","33.35","0.33","0.00"],["2026-10-08T04:45:00","ALTW.WRTHNGT","32.62","-0.40","0.00"],["2026-10-08T04:45:00","ALTW.WSEC3","31.47","-1.55","0.00"],["2026-10-08T04:45:00","ALTW.WSEC4","31.47","-1.55","0.00"],["2026-10-08T04:45:00","ALTW.WWN.ESR","32.16","-0.86","0.00"],["2026-10-08T04:45:00","ALTW.WWNORTH","32.16","-0.86","0.00"],["2026-10-08T04:45:00","AMIL.176872","33.26","0.24","0.00"],["2026-10-08T04:45:00","AMIL.ACL9","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.ACP9","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.AEM.CAT","32.83","-0.19","0.00"],["2026-10-08T04:45:00","AMIL.AEM.IL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.AEM.LBM","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.AEM.MUNI","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.AEM.NWTN","32.68","-0.34","0.00"],["2026-10-08T04:45:00","AMIL.AEM.RPGI","33.02","0.00","0.00"],["2026-10-08T04:45:00","AMIL.AEM.SYLND","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.AIP9","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.AIU1","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.ALSEYCTG1","32.83","-0.19","0.00"],["2026-10-08T04:45:00","AMIL.ALSEYCTG2","32.83","-0.19","0.00"],["2026-10-08T04:45:00","AMIL.ALSEYCTG3","32.83","-0.19","0.00"],["2026-10-08T04:45:00","AMIL.ALSEYCTG4","32.83","-0.19","0.00"],["2026-10-08T04:45:00","AMIL.ALSEYCTG5","32.83","-0.19","0.00"],["2026-10-08T04:45:00","AMIL.ALSEYCTG6","32.83","-0.19","0.00"],["2026-10-08T04:45:00","AMIL.AMAEAMAN","33.53","0.51","0.00"],["2026-10-08T04:45:00","AMIL.AMBT","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.AMER","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.AMILSES","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.AMS_ASTOR","31.63","-1.39","0.00"],["2026-10-08T04:45:00","AMIL.ANI_AANIT","32.40","-0.62","0.00"],["2026-10-08T04:45:00","AMIL.APN5","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.ARCHSF1","32.06","-0.96","0.00"],["2026-10-08T04:45:00","AMIL.ARCHSF2","32.06","-0.96","0.00"],["2026-10-08T04:45:00","AMIL.ARCHSF3","32.06","-0.96","0.00"],["2026-10-08T04:45:00","AMIL.ARCHSF4","32.06","-0.96","0.00"],["2026-10-08T04:45:00","AMIL.ARCHSF5","32.06","-0.96","0.00"],["2026-10-08T04:45:00","AMIL.ARCHSF6","32.06","-0.96","0.00"],["2026-10-08T04:45:00","AMIL.ASPIRITY","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.BALDSSAUX","32.66","-0.36","0.00"],["2026-10-08T04:45:00","AMIL.BALDT1.NU","32.66","-0.36","0.00"],["2026-10-08T04:45:00","AMIL.BALDWI51","32.47","-0.55","0.00"],["2026-10-08T04:45:00","AMIL.BALDWI52","32.47","-0.55","0.00"],["2026-10-08T04:45:00","AMIL.BENGTNWD","32.83","-0.19","0.00"],["2026-10-08T04:45:00","AMIL.BFESLD","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.BGRVR.PPI","33.10","0.08","0.00"],["2026-10-08T04:45:00","AMIL.BGS5","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.BGS6","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.BIGRIVER","33.10","0.08","0.00"],["2026-10-08T04:45:00","AMIL.BLUEBRANC","33.26","0.24","0.00"],["2026-10-08T04:45:00","AMIL.BOOMTOWN","33.10","0.08","0.00"],["2026-10-08T04:45:00","AMIL.BRDLWIND","32.59","-0.43","0.00"],["2026-10-08T04:45:00","AMIL.BSEAMIL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","WFEC","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","WPS.AZ","33.98","0.96","0.00"],["2026-10-08T04:45:00","WPS.BDGHLW1S","33.20","0.18","0.00"],["2026-10-08T04:45:00","WPS.CC.FOX1","32.75","-0.27","0.00"],["2026-10-08T04:45:00","WPS.CC.FOX2","32.76","-0.26","0.00"],["2026-10-08T04:45:00","WPS.COLUMBIA1","32.28","-0.74","0.00"],["2026-10-08T04:45:00","WPS.COLUMBIA2","32.21","-0.81","0.00"],["2026-10-08T04:45:00","WPS.CRANECREK","32.72","-0.30","0.00"],["2026-10-08T04:45:00","WPS.CUSTEGEN1","34.22","1.20","0.00"],["2026-10-08T04:45:00","WPS.DEPERE","33.81","0.79","0.00"],["2026-10-08T04:45:00","WPS.DPC.WESTN4","33.46","0.44","0.00"],["2026-10-08T04:45:00","WPS.DRR.NWATER","33.95","0.93","0.00"],["2026-10-08T04:45:00","WPS.FORWARD","32.96","-0.06","0.00"],["2026-10-08T04:45:00","WPS.FORWARD_LD","32.96","-0.06","0.00"],["2026-10-08T04:45:00","WPS.FOX_CT1","32.74","-0.28","0.00"],["2026-10-08T04:45:00","WPS.FOX_CT2","32.75","-0.27","0.00"],["2026-10-08T04:45:00","WPS.FOX_ST1_1","32.78","-0.24","0.00"],["2026-10-08T04:45:00","WPS.FOX_ST1_2","32.78","-0.24","0.00"],["2026-10-08T04:45:00","WPS.GLU","33.86","0.84","0.00"],["2026-10-08T04:45:00","WPS.GRFTR.ARR","34.58","1.56","0.00"],["2026-10-08T04:45:00","WPS.HNSATOA","34.04","1.02","0.00"],["2026-10-08T04:45:00","WPS.LAKEFRN95","34.00","0.98","0.00"],["2026-10-08T04:45:00","WPS.LAKEFRN99","34.00","0.98","0.00"],["2026-10-08T04:45:00","WPS.MENOMPK","34.83","1.81","0.00"],["2026-10-08T04:45:00","WPS.MEWD_M1","34.22","1.20","0.00"],["2026-10-08T04:45:00","WPS.MPU","34.10","1.08","0.00"],["2026-10-08T04:45:00","WPS.MPUG_1.AZ","34.10","1.08","0.00"],["2026-10-08T04:45:00","WPS.OCONTO.DPC","33.92","0.90","0.00"],["2026-10-08T04:45:00","WPS.PORTAGE","34.09","1.07","0.00"],["2026-10-08T04:45:00","WPS.PTBEACH_PV","32.81","-0.21","0.00"],["2026-10-08T04:45:00","WPS.PULLIAM31","33.94","0.92","0.00"],["2026-10-08T04:45:00","WPS.REDBARN1W","33.07","0.05","0.00"],["2026-10-08T04:45:00","WPS.TWOCRK1S","32.70","-0.32","0.00"],["2026-10-08T04:45:00","WPS.UMERC","34.77","1.75","0.00"],["2026-10-08T04:45:00","WPS.WEM31","34.62","1.60","0.00"],["2026-10-08T04:45:00","WPS.WEM32","34.52","1.50","0.00"],["2026-10-08T04:45:00","WPS.WEM33","34.52","1.50","0.00"],["2026-10-08T04:45:00","WPS.WESRCE1_LD","33.43","0.41","0.00"],["2026-10-08T04:45:00","WPS.WESRCE2_LD","33.43","0.41","0.00"],["2026-10-08T04:45:00","WPS.WESTON11","33.43","0.41","0.00"],["2026-10-08T04:45:00","WPS.WESTON12","33.43","0.41","0.00"],["2026-10-08T04:45:00","WPS.WESTON13","33.43","0.41","0.00"],["2026-10-08T04:45:00","WPS.WESTON14","33.43","0.41","0.00"],["2026-10-08T04:45:00","WPS.WESTON15","33.43","0.41","0.00"],["2026-10-08T04:45:00","WPS.WESTON16","33.43","0.41","0.00"],["2026-10-08T04:45:00","WPS.WESTON17","33.43","0.41","0.00"],["2026-10-08T04:45:00","WPS.WESTON3","33.30","0.28","0.00"],["2026-10-08T04:45:00","WPS.WESTON4","33.46","0.44","0.00"],["2026-10-08T04:45:00","WPS.WPSE","34.74","1.72","0.00"],["2026-10-08T04:45:00","WPS.WPSM","33.97","0.95","0.00"],["2026-10-08T04:45:00","WR","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","WR.MEUC_1.AZ","32.97","-0.05","0.00"],["2026-10-08T04:45:00","WR.MEUCFRED1","32.80","-0.22","0.00"],["2026-10-08T04:45:00","WR.MEUCFRED2","32.80","-0.22","0.00"],["2026-10-08T04:45:00","WR.MEUCLADD","32.72","-0.30","0.00"],["2026-10-08T04:45:00","WR.MOWR","32.97","-0.05","0.00"],["2026-10-08T04:45:00","WR.MOWR_1.AZ","32.97","-0.05","0.00"],["2026-10-08T04:45:00","WR.THAYERLD","32.97","-0.05","0.00"],["2026-10-08T04:45:00","YAD","33.49","0.47","0.00"],["2026-10-08T04:45:00","EES.STLN11.ARR","23.94","-1.34","-7.74"],["2026-10-08T04:45:00","EES.STLNG1.ARR","23.94","-1.34","-7.74"],["2026-10-08T04:45:00","EES.STLNG2.ARR","23.93","-1.35","-7.74"],["2026-10-08T04:45:00","EES.STLNG3.ARR","23.93","-1.35","-7.74"],["2026-10-08T04:45:00","EES.STLNG5.ARR","23.93","-1.35","-7.74"],["2026-10-08T04:45:00","EES.STRSOL","23.91","-1.37","-7.74"],["2026-10-08T04:45:00","EES.SWTZ1.ARR","24.08","-1.20","-7.74"],["2026-10-08T04:45:00","EES.TAFTCOGEN","24.26","-1.02","-7.74"],["2026-10-08T04:45:00","EES.TOL_BEND1","24.94","-0.34","-7.74"],["2026-10-08T04:45:00","EES.TOL_BEND2","24.94","-0.34","-7.74"],["2026-10-08T04:45:00","EES.UCB","24.28","-1.00","-7.74"],["2026-10-08T04:45:00","EES.UCBECO","24.28","-1.00","-7.74"],["2026-10-08T04:45:00","EES.UCBSUP","24.28","-1.00","-7.74"],["2026-10-08T04:45:00","EES.UMBRIELSOL","25.04","-0.24","-7.74"],["2026-10-08T04:45:00","EES.VIDALIA","23.42","-1.86","-7.74"],["2026-10-08T04:45:00","EES.VIGNES.ARR","24.78","-0.50","-7.74"],["2026-10-08T04:45:00","EES.WASHEC_CT1","24.85","-0.43","-7.74"],["2026-10-08T04:45:00","EES.WASHEC_CT2","24.85","-0.43","-7.74"],["2026-10-08T04:45:00","EES.WATRFD2","24.32","-0.96","-7.74"],["2026-10-08T04:45:00","EES.WATRFD3","24.29","-0.99","-7.74"],["2026-10-08T04:45:00","EES.WATRFD4_CT","24.32","-0.96","-7.74"],["2026-10-08T04:45:00","EES.WLGLN2.ARR","24.78","-0.50","-7.74"],["2026-10-08T04:45:00","EES.WLTGR1.ARR","23.94","-1.34","-7.74"],["2026-10-08T04:45:00","EES.WLWGN1.ARR","24.81","-0.47","-7.74"],["2026-10-08T04:45:00","EES.WLWGN3.ARR","24.81","-0.47","-7.74"],["2026-10-08T04:45:00","EKPC","32.99","-0.03","0.00"],["2026-10-08T04:45:00","EMBA.AEPE17","25.36","0.08","-7.74"],["2026-10-08T04:45:00","EMBA.ATTALA1","25.05","-0.23","-7.74"],["2026-10-08T04:45:00","EMBA.CC.CHCTW","25.01","-0.27","-7.74"],["2026-10-08T04:45:00","EMBA.CC.HINDS1","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EMBA.CHCTWCT1","24.99","-0.29","-7.74"],["2026-10-08T04:45:00","EMBA.CHCTWCT2","24.99","-0.29","-7.74"],["2026-10-08T04:45:00","EMBA.CHCTWCT3","24.99","-0.29","-7.74"],["2026-10-08T04:45:00","EMBA.CHCTWST4","25.04","-0.24","-7.74"],["2026-10-08T04:45:00","EMBA.DELTA_WND","25.10","-0.18","-7.74"],["2026-10-08T04:45:00","EMBA.DR.EML20","25.25","-0.03","-7.74"],["2026-10-08T04:45:00","EMBA.EMILD","25.14","-0.14","-7.74"],["2026-10-08T04:45:00","EMBA.EMILD.RLA","25.16","-0.12","-7.74"],["2026-10-08T04:45:00","EMBA.G_ANDRUS1","25.37","0.09","-7.74"],["2026-10-08T04:45:00","EMBA.G_GULF_A","24.07","-1.21","-7.74"],["2026-10-08T04:45:00","EMBA.G_GULF_M","24.07","-1.21","-7.74"],["2026-10-08T04:45:00","EMBA.G_GULF_N","24.07","-1.21","-7.74"],["2026-10-08T04:45:00","EMBA.GREER170","25.17","-0.11","-7.74"],["2026-10-08T04:45:00","EMBA.GREER30","25.17","-0.11","-7.74"],["2026-10-08T04:45:00","EMBA.HINDS1_ST","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EMBA.HINDS1CT1","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EMBA.HINDS1CT2","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EMBA.HINDS2","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EMBA.HVGSOL","25.49","0.21","-7.74"],["2026-10-08T04:45:00","EMBA.MEAM","25.63","0.35","-7.74"],["2026-10-08T04:45:00","EMBA.PRVS","25.12","-0.16","-7.74"],["2026-10-08T04:45:00","EMBA.RGDS","25.57","0.29","-7.74"],["2026-10-08T04:45:00","EMBA.SUNFLOWER","25.84","0.56","-7.74"],["2026-10-08T04:45:00","EMBA.WDFSOL","25.56","0.28","-7.74"],["2026-10-08T04:45:00","EMBA.WILDWDSO","25.95","0.67","-7.74"],["2026-10-08T04:45:00","EMBA.YAZOOCTY","25.44","0.16","-7.74"],["2026-10-08T04:45:00","FE","32.99","-0.03","0.00"],["2026-10-08T04:45:00","GIBSON1234.AGG","32.96","-0.06","0.00"],["2026-10-08T04:45:00","GLH.EEI7B1.ARR","33.22","0.20","0.00"],["2026-10-08T04:45:00","GLH.EEI7B2.ARR","33.22","0.20","0.00"],["2026-10-08T04:45:00","GLH.EEI7B3.ARR","33.22","0.20","0.00"],["2026-10-08T04:45:00","GLH.JOPPA4.ARR","33.23","0.21","0.00"],["2026-10-08T04:45:00","GLH.JOPPA5.ARR","33.23","0.21","0.00"],["2026-10-08T04:45:00","GLH.JOPPA6.ARR","33.23","0.21","0.00"],["2026-10-08T04:45:00","GLH.MEPI4.ARR","33.22","0.20","0.00"],["2026-10-08T04:45:00","GLH.MEPI5.ARR","33.22","0.20","0.00"],["2026-10-08T04:45:00","GRDA","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","GRE.AEPEDMU","32.06","-0.96","0.00"],["2026-10-08T04:45:00","GRE.AEPEML","32.63","-0.39","0.00"],["2026-10-08T04:45:00","GRE.ALTW","32.76","-0.26","0.00"],["2026-10-08T04:45:00","GRE.ALTW.ENDVI","32.32","-0.70","0.00"],["2026-10-08T04:45:00","GRE.ARWHDEGS","36.16","3.14","0.00"],["2026-10-08T04:45:00","GRE.AZ","24.29","-0.56","-8.17"],["2026-10-08T04:45:00","GRE.BEPCMP.CWT","32.61","-0.41","0.00"],["2026-10-08T04:45:00","GRE.BEPM.CWT","32.87","-0.15","0.00"],["2026-10-08T04:45:00","GRE.CAMBRCAMB","33.42","0.40","0.00"],["2026-10-08T04:45:00","GRE.CAMBRCAMB2","33.42","0.40","0.00"],["2026-10-08T04:45:00","GRE.CHRISFRWD","32.54","-0.48","0.00"],["2026-10-08T04:45:00","GRE.ELKRI4","32.37","-0.65","0.00"],["2026-10-08T04:45:00","GRE.ELMCR2_IBR","32.13","-0.89","0.00"],["2026-10-08T04:45:00","GRE.ELMCRK","32.13","-0.89","0.00"],["2026-10-08T04:45:00","GRE.GMARAGMAR","35.64","2.62","0.00"],["2026-10-08T04:45:00","GRE.GRE","32.79","-0.23","0.00"],["2026-10-08T04:45:00","GRE.GRE.CXS","32.72","-0.30","0.00"],["2026-10-08T04:45:00","GRE.HUC","32.95","-0.07","0.00"],["2026-10-08T04:45:00","GRE.LITCH_QS","34.53","1.51","0.00"],["2026-10-08T04:45:00","GRE.LITCHF_1","34.53","1.51","0.00"],["2026-10-08T04:45:00","GRE.LKFLGR1","32.13","-0.89","0.00"],["2026-10-08T04:45:00","GRE.LKFLGR2","32.13","-0.89","0.00"],["2026-10-08T04:45:00","GRE.LKFLGR3","32.13","-0.89","0.00"],["2026-10-08T04:45:00","GRE.LKFLGR4","32.13","-0.89","0.00"],["2026-10-08T04:45:00","GRE.LKFLGR5","32.13","-0.89","0.00"],["2026-10-08T04:45:00","GRE.LKFLGR6","32.13","-0.89","0.00"],["2026-10-08T04:45:00","GRE.MAPLEMAPL","32.80","-0.22","0.00"],["2026-10-08T04:45:00","GRE.MMPA","32.54","-0.48","0.00"],["2026-10-08T04:45:00","GRE.MORA__2_5","33.70","0.68","0.00"],["2026-10-08T04:45:00","AMIL.PSG1.SIPC","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSG2.IMEA","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSG2.IMPA","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSG2.LGEP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSG2.MEUC","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSG2.SIPC","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSGC1.AMP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSGC1.KMP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSGC1.PPI","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSGC2.AMP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSGC2.KMP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PSGC2.PPI","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.PTWF","32.23","-0.79","0.00"],["2026-10-08T04:45:00","AMIL.PUBPOWIL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.PWLFSLR","32.64","-0.38","0.00"],["2026-10-08T04:45:00","AMIL.RECC_FPLP","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.REI2CTGA","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMIL.REI2CTGB","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMIL.REI2CTGC","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMIL.REI2CTGD","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMIL.REI2CTGE","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMIL.REI2CTGF","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMIL.REI2CTGG","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMIL.REI2CTGH","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMIL.REN1","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.RES.CNE","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.RESE","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.RICHLAND","34.39","1.37","0.00"],["2026-10-08T04:45:00","AMIL.RISING.H","32.51","-0.51","0.00"],["2026-10-08T04:45:00","AMIL.RISING.L","32.52","-0.50","0.00"],["2026-10-08T04:45:00","AMIL.RIVRFRRYS","33.09","0.07","0.00"],["2026-10-08T04:45:00","AMIL.RLGY01","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.RNGDRP","32.45","-0.57","0.00"],["2026-10-08T04:45:00","AMIL.RNGPSS","32.63","-0.39","0.00"],["2026-10-08T04:45:00","AMIL.RPGI_1.AZ","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMIL.RSPWIND","32.80","-0.22","0.00"],["2026-10-08T04:45:00","AMIL.RUBY","33.03","0.01","0.00"],["2026-10-08T04:45:00","AMIL.RUSHMORE","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.SALTCREEK","33.05","0.03","0.00"],["2026-10-08T04:45:00","AMIL.SBL_ASIBL","33.41","0.39","0.00"],["2026-10-08T04:45:00","AMIL.SDNY.MVP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AMIL.SELC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.SESRETAIL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.SFE_IL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.SIPC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.SIPC.BGRV","33.10","0.08","0.00"],["2026-10-08T04:45:00","AMIL.SIPM_1.AZ","32.79","-0.23","0.00"],["2026-10-08T04:45:00","AMIL.SMRT","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.SNAPDGSL","32.68","-0.34","0.00"],["2026-10-08T04:45:00","AMIL.SOY_2.AZ","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMIL.SSWE","32.46","-0.56","0.00"],["2026-10-08T04:45:00","AMIL.STAR","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.STLNG.ARR","32.67","-0.35","0.00"],["2026-10-08T04:45:00","AMIL.STWF","32.02","-1.00","0.00"],["2026-10-08T04:45:00","AMIL.SUGARCRK","32.78","-0.24","0.00"],["2026-10-08T04:45:00","AMIL.SWE_IL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.SWEC.ARR","33.29","0.27","0.00"],["2026-10-08T04:45:00","AMIL.SWECC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.SWGRASS","32.45","-0.57","0.00"],["2026-10-08T04:45:00","AMIL.SZE","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.SZE_SCI","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.TBCRSTAT","30.75","-2.27","0.00"],["2026-10-08T04:45:00","AMIL.TBLUESSLR","32.76","-0.26","0.00"],["2026-10-08T04:45:00","AMIL.THNK","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.TILTU1","32.92","-0.10","0.00"],["2026-10-08T04:45:00","AMIL.TILTU2","32.92","-0.10","0.00"],["2026-10-08T04:45:00","AMIL.TILTU3","32.92","-0.10","0.00"],["2026-10-08T04:45:00","AMIL.TILTU4","32.92","-0.10","0.00"],["2026-10-08T04:45:00","AMIL.TLDNSLR","32.66","-0.36","0.00"],["2026-10-08T04:45:00","AMIL.TPM_123","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.TRA_ATRAE","31.72","-1.30","0.00"],["2026-10-08T04:45:00","AMIL.TREX_IL","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.USSTL.ARR","32.55","-0.47","0.00"],["2026-10-08T04:45:00","AMIL.VEM","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.VIN_AVINT","32.78","-0.24","0.00"],["2026-10-08T04:45:00","AMIL.VRD","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.W_BRCTIPT","33.22","0.20","0.00"],["2026-10-08T04:45:00","AMIL.WDRV.ARR","32.58","-0.44","0.00"],["2026-10-08T04:45:00","AMIL.WISE.IWUS","32.49","-0.53","0.00"],["2026-10-08T04:45:00","AMIL.WLBRWEST","32.91","-0.11","0.00"],["2026-10-08T04:45:00","AMIL.WOLV","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.WPSE","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.WPSE.DM","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.WPSE.OLIN","32.64","-0.38","0.00"],["2026-10-08T04:45:00","AMIL.WRSF","32.77","-0.25","0.00"],["2026-10-08T04:45:00","AMIL.WVPA","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.WVPA_2.AZ","32.80","-0.22","0.00"],["2026-10-08T04:45:00","AMIL.WVPA_4.AZ","32.91","-0.11","0.00"],["2026-10-08T04:45:00","AMIL.WWEC","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.XLON","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMIL.XOEN","32.87","-0.15","0.00"],["2026-10-08T04:45:00","AMMO.176803","32.35","-0.67","0.00"],["2026-10-08T04:45:00","AMMO.179586","32.11","-0.91","0.00"],["2026-10-08T04:45:00","AMMO.ADELITE","31.63","-1.39","0.00"],["2026-10-08T04:45:00","AMMO.AEM.MO","32.39","-0.57","-0.06"],["2026-10-08T04:45:00","AMMO.ALTONA","32.32","-0.70","0.00"],["2026-10-08T04:45:00","MIUP.MARQ","35.28","2.26","0.00"],["2026-10-08T04:45:00","MIUP.MICHIGMF","34.33","1.31","0.00"],["2026-10-08T04:45:00","MIUP.MIHM11","36.15","3.13","0.00"],["2026-10-08T04:45:00","MIUP.MIHM12","36.15","3.13","0.00"],["2026-10-08T04:45:00","MIUP.MIHM13","36.15","3.13","0.00"],["2026-10-08T04:45:00","MIUP.NEWQUINES","34.28","1.26","0.00"],["2026-10-08T04:45:00","MIUP.NWLB","34.51","1.49","0.00"],["2026-10-08T04:45:00","MIUP.PEAVYFALL","34.33","1.31","0.00"],["2026-10-08T04:45:00","MIUP.PRESQ.ARR","34.67","1.65","0.00"],["2026-10-08T04:45:00","MIUP.RBRTS.ARR","34.51","1.49","0.00"],["2026-10-08T04:45:00","MIUP.RNGD_SLR","34.36","1.34","0.00"],["2026-10-08T04:45:00","MIUP.TILDEN","35.39","2.37","0.00"],["2026-10-08T04:45:00","MIUP.TWINFALLS","34.23","1.21","0.00"],["2026-10-08T04:45:00","MIUP.UMERC","34.54","1.52","0.00"],["2026-10-08T04:45:00","MIUP.WEPM","34.71","1.69","0.00"],["2026-10-08T04:45:00","MIUP.WHITERAPD","34.26","1.24","0.00"],["2026-10-08T04:45:00","MIUP.WOLV","36.06","3.04","0.00"],["2026-10-08T04:45:00","MIUP.WPPI","34.60","1.58","0.00"],["2026-10-08T04:45:00","MIUP.WPSE","34.53","1.51","0.00"],["2026-10-08T04:45:00","MOGEN1.AGG","31.83","-1.19","0.00"],["2026-10-08T04:45:00","MOGEN2.AGG","32.46","-0.56","0.00"],["2026-10-08T04:45:00","MP.AEPE14","32.48","-0.54","0.00"],["2026-10-08T04:45:00","MP.AEPE20","32.48","-0.54","0.00"],["2026-10-08T04:45:00","MP.AEPE50","32.48","-0.54","0.00"],["2026-10-08T04:45:00","MP.AZ","31.51","-1.51","0.00"],["2026-10-08T04:45:00","MP.BISON1","10.07","-2.31","-20.64"],["2026-10-08T04:45:00","MP.BISON5","10.07","-2.31","-20.64"],["2026-10-08T04:45:00","MP.BLNCHR123","32.90","-0.12","0.00"],["2026-10-08T04:45:00","MP.BOS233","29.37","-3.65","0.00"],["2026-10-08T04:45:00","MP.DLPLOAD","33.13","0.11","0.00"],["2026-10-08T04:45:00","MP.DR.JFK","32.48","-0.54","0.00"],["2026-10-08T04:45:00","MP.FONDLA1","32.30","-0.72","0.00"],["2026-10-08T04:45:00","MP.G_ULLIN.WND","10.07","-2.31","-20.64"],["2026-10-08T04:45:00","MP.HIBBAR3","32.26","-0.76","0.00"],["2026-10-08T04:45:00","MP.HIBBAR4","32.29","-0.73","0.00"],["2026-10-08T04:45:00","MP.HPUGEN356","30.28","-2.74","0.00"],["2026-10-08T04:45:00","MP.HPULOAD","30.28","-2.74","0.00"],["2026-10-08T04:45:00","MP.HVDCE","32.11","-0.91","0.00"],["2026-10-08T04:45:00","MP.HVDCW","10.07","-2.31","-20.64"],["2026-10-08T04:45:00","MP.LASKIN1","30.86","-2.16","0.00"],["2026-10-08T04:45:00","MP.LASKIN2","30.75","-2.27","0.00"],["2026-10-08T04:45:00","MP.MP","31.45","-1.57","0.00"],["2026-10-08T04:45:00","MP.MP_BOS4","29.35","-3.67","0.00"],["2026-10-08T04:45:00","MP.MPM_1.AZ","30.28","-2.74","0.00"],["2026-10-08T04:45:00","MP.MPM_2.AZ","30.28","-2.74","0.00"],["2026-10-08T04:45:00","MP.MRES","32.71","-0.31","0.00"],["2026-10-08T04:45:00","MP.OLIVER12","10.07","-2.31","-20.64"],["2026-10-08T04:45:00","MP.TACHB1","32.91","-0.11","0.00"],["2026-10-08T04:45:00","MP.TACHB2","32.91","-0.11","0.00"],["2026-10-08T04:45:00","MP.TACRIDGE1","30.49","-2.53","0.00"],["2026-10-08T04:45:00","MP.THOMSON","32.29","-0.73","0.00"],["2026-10-08T04:45:00","MP.WPPI_BOS4","29.35","-3.67","0.00"],["2026-10-08T04:45:00","MPS","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","MPS.CROSSROAD1","33.03","0.01","0.00"],["2026-10-08T04:45:00","MPS.CROSSROAD2","33.03","0.01","0.00"],["2026-10-08T04:45:00","MPS.CROSSROAD3","33.03","0.01","0.00"],["2026-10-08T04:45:00","MPS.CROSSROAD4","33.03","0.01","0.00"],["2026-10-08T04:45:00","MPW.AZ","32.70","-0.32","0.00"],["2026-10-08T04:45:00","MPW.MPW","32.70","-0.32","0.00"],["2026-10-08T04:45:00","MPW.UNIT_7","32.71","-0.31","0.00"],["2026-10-08T04:45:00","MPW.UNIT_8","32.71","-0.31","0.00"],["2026-10-08T04:45:00","MPW.UNIT_9","32.59","-0.43","0.00"],["2026-10-08T04:45:00","MS.HUB","24.77","-0.51","-7.74"],["2026-10-08T04:45:00","NIPS.AM","33.55","0.53","0.00"],["2026-10-08T04:45:00","NIPS.AZ","33.55","0.53","0.00"],["2026-10-08T04:45:00","NIPS.BAILY.ARR","33.39","0.37","0.00"],["2026-10-08T04:45:00","NIPS.BCWF.SIG","31.99","-1.03","0.00"],["2026-10-08T04:45:00","NIPS.BENTONCO","31.99","-1.03","0.00"],["2026-10-08T04:45:00","NIPS.BP","33.55","0.53","0.00"],["2026-10-08T04:45:00","NIPS.BURROAK.H","33.56","0.54","0.00"],["2026-10-08T04:45:00","NIPS.BURROAK.L","33.61","0.59","0.00"],["2026-10-08T04:45:00","NIPS.CARGILL","33.55","0.53","0.00"],["2026-10-08T04:45:00","NIPS.CARPNTRWF","33.18","0.16","0.00"],["2026-10-08T04:45:00","NIPS.CAVALRYBS","33.37","0.35","0.00"],["2026-10-08T04:45:00","NIPS.CAVALRYSF","33.37","0.35","0.00"],["2026-10-08T04:45:00","NIPS.CC.WHITN","33.09","0.07","0.00"],["2026-10-08T04:45:00","NIPS.DUNNBR1SF","33.41","0.39","0.00"],["2026-10-08T04:45:00","NIPS.DUNNBR2BS","33.38","0.36","0.00"],["2026-10-08T04:45:00","NIPS.DUNNBR2SF","33.38","0.36","0.00"],["2026-10-08T04:45:00","NIPS.ERC_TEST","33.55","0.53","0.00"],["2026-10-08T04:45:00","NIPS.EWNMAC.NU","33.62","0.60","0.00"],["2026-10-08T04:45:00","NIPS.HWND1.IPL","32.21","-0.81","0.00"],["2026-10-08T04:45:00","NIPS.IMPA","34.72","1.70","0.00"],["2026-10-08T04:45:00","NIPS.IMPA_1.AZ","34.89","1.87","0.00"],["2026-10-08T04:45:00","NIPS.INCRMLSP","33.26","0.24","0.00"],["2026-10-08T04:45:00","NIPS.INCROSWF","33.23","0.21","0.00"],["2026-10-08T04:45:00","NIPS.INCROSWF2","33.19","0.17","0.00"],["2026-10-08T04:45:00","NIPS.JASPERCO","33.91","0.89","0.00"],["2026-10-08T04:45:00","NIPS.LAKES","33.44","0.42","0.00"],["2026-10-08T04:45:00","NIPS.MAIZEMSV","33.76","0.74","0.00"],["2026-10-08T04:45:00","NIPS.MCHCP.ARR","33.75","0.73","0.00"],["2026-10-08T04:45:00","NIPS.MICHCP12","33.16","0.14","0.00"],["2026-10-08T04:45:00","NIPS.MITCH.ARR","33.23","0.21","0.00"],["2026-10-08T04:45:00","NIPS.MNTIC2.NU","33.40","0.38","0.00"],["2026-10-08T04:45:00","NIPS.MUNSTR.LN","33.00","-0.02","0.00"],["2026-10-08T04:45:00","NIPS.NIPS","33.55","0.53","0.00"],["2026-10-08T04:45:00","NIPS.NLMK","33.55","0.53","0.00"],["2026-10-08T04:45:00","EAI.AECCOSWST2","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.AECCWCSOL","25.11","-0.17","-7.74"],["2026-10-08T04:45:00","EAI.ANO1","22.81","-2.47","-7.74"],["2026-10-08T04:45:00","EAI.ANO2","22.87","-2.41","-7.74"],["2026-10-08T04:45:00","EAI.ARSNC1.ARR","23.45","-1.83","-7.74"],["2026-10-08T04:45:00","EAI.BIGCYP120","25.67","0.39","-7.74"],["2026-10-08T04:45:00","EAI.BIGCYP20","25.67","0.39","-7.74"],["2026-10-08T04:45:00","EAI.BIGCYP40","25.67","0.39","-7.74"],["2026-10-08T04:45:00","EAI.BLAKELY1","24.13","-1.15","-7.74"],["2026-10-08T04:45:00","EAI.BLAKELY2","24.13","-1.15","-7.74"],["2026-10-08T04:45:00","EAI.BUBALD","23.66","-1.62","-7.74"],["2026-10-08T04:45:00","EAI.CARPNTR_1","24.05","-1.23","-7.74"],["2026-10-08T04:45:00","EAI.CARPNTR_2","24.05","-1.23","-7.74"],["2026-10-08T04:45:00","EAI.CC.AECCMGV","23.15","-2.13","-7.74"],["2026-10-08T04:45:00","EAI.CC.AECCOSW","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.CC.BLAKLY","24.13","-1.15","-7.74"],["2026-10-08T04:45:00","EAI.CC.DEGRAY","23.94","-1.34","-7.74"],["2026-10-08T04:45:00","EAI.CC.DELL","25.42","0.14","-7.74"],["2026-10-08T04:45:00","EAI.CC.HT_SPR1","23.92","-1.36","-7.74"],["2026-10-08T04:45:00","EAI.CC.PBENRGY","23.27","-2.01","-7.74"],["2026-10-08T04:45:00","EAI.CC.UPS1","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.CC.UPS2","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.CC.UPS3","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.CC.UPS4","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.CHLK1","25.62","0.34","-7.74"],["2026-10-08T04:45:00","EAI.CHLK2","25.62","0.34","-7.74"],["2026-10-08T04:45:00","EAI.CHLK3","25.62","0.34","-7.74"],["2026-10-08T04:45:00","EAI.CLKS","25.56","0.28","-7.74"],["2026-10-08T04:45:00","EAI.COUCH2.ARR","24.28","-1.00","-7.74"],["2026-10-08T04:45:00","EAI.CROSSETT","24.73","-0.55","-7.74"],["2026-10-08T04:45:00","EAI.CWAYLD","23.77","-1.51","-7.74"],["2026-10-08T04:45:00","EAI.CWAYLD1.AZ","23.77","-1.51","-7.74"],["2026-10-08T04:45:00","EAI.CWCP","25.52","0.24","-7.74"],["2026-10-08T04:45:00","EAI.CWL_1.AZ","25.38","0.10","-7.74"],["2026-10-08T04:45:00","EAI.CWL_A","25.34","0.06","-7.74"],["2026-10-08T04:45:00","EAI.CWL_B","25.34","0.06","-7.74"],["2026-10-08T04:45:00","EAI.CWL_C","25.34","0.06","-7.74"],["2026-10-08T04:45:00","EAI.CWL_D","25.34","0.06","-7.74"],["2026-10-08T04:45:00","EAI.CWL_E","25.34","0.06","-7.74"],["2026-10-08T04:45:00","EAI.CYVY","25.40","0.12","-7.74"],["2026-10-08T04:45:00","EAI.DEGRAY1","23.94","-1.34","-7.74"],["2026-10-08T04:45:00","EAI.DEGRAY2","23.94","-1.34","-7.74"],["2026-10-08T04:45:00","EAI.DELL.CT1","25.42","0.14","-7.74"],["2026-10-08T04:45:00","EAI.DELL.CT2","25.42","0.14","-7.74"],["2026-10-08T04:45:00","EAI.DELL.ST3","25.42","0.14","-7.74"],["2026-10-08T04:45:00","EAI.DRVRSOL","25.58","0.30","-7.74"],["2026-10-08T04:45:00","EAI.EAILD","24.42","-0.86","-7.74"],["2026-10-08T04:45:00","EAI.EAILD.RLA","24.42","-0.86","-7.74"],["2026-10-08T04:45:00","EAI.EAMP_1.AZ","24.43","-0.85","-7.74"],["2026-10-08T04:45:00","EAI.ELDORA.ARR","23.76","-1.52","-7.74"],["2026-10-08T04:45:00","EAI.FLATFORKSO","25.38","0.10","-7.74"],["2026-10-08T04:45:00","EAI.FORGEVWSO","25.60","0.32","-7.74"],["2026-10-08T04:45:00","EAI.GACP.GMPWR","25.57","0.29","-7.74"],["2026-10-08T04:45:00","EAI.H_SPR1_CT1","23.92","-1.36","-7.74"],["2026-10-08T04:45:00","EAI.H_SPR1_CT2","23.92","-1.36","-7.74"],["2026-10-08T04:45:00","EAI.H_SPR1_ST","23.92","-1.36","-7.74"],["2026-10-08T04:45:00","EAI.HAPPY","25.22","-0.06","-7.74"],["2026-10-08T04:45:00","EAI.HASKL1.ARR","23.81","-1.47","-7.74"],["2026-10-08T04:45:00","EAI.INDEPEND1","24.78","-0.50","-7.74"],["2026-10-08T04:45:00","EAI.INDEPEND2","24.79","-0.49","-7.74"],["2026-10-08T04:45:00","EAI.JONSCWL","25.38","0.10","-7.74"],["2026-10-08T04:45:00","EAI.LK_CATH4","23.94","-1.34","-7.74"],["2026-10-08T04:45:00","EAI.LLS","25.17","-0.11","-7.74"],["2026-10-08T04:45:00","EAI.LYNCH2.ARR","23.88","-1.40","-7.74"],["2026-10-08T04:45:00","EAI.MABELV.ARR","23.27","-2.01","-7.74"],["2026-10-08T04:45:00","EAI.NIMBUSWF","24.45","-0.83","-7.74"],["2026-10-08T04:45:00","EAI.NLR_1.AZ","23.85","-1.43","-7.74"],["2026-10-08T04:45:00","EAI.NLRLD","23.85","-1.43","-7.74"],["2026-10-08T04:45:00","EAI.NPTSOL","25.04","-0.24","-7.74"],["2026-10-08T04:45:00","EAI.NWMADRIDSO","25.24","-0.04","-7.74"],["2026-10-08T04:45:00","EAI.OMLP_1.AZ","25.68","0.40","-7.74"],["2026-10-08T04:45:00","EAI.PBENRGY_CT","23.26","-2.02","-7.74"],["2026-10-08T04:45:00","EAI.PBENRGY_ST","23.31","-1.97","-7.74"],["2026-10-08T04:45:00","EAI.PLUM_1C","25.45","0.17","-7.74"],["2026-10-08T04:45:00","EAI.PLUM_PPEA","25.45","0.17","-7.74"],["2026-10-08T04:45:00","EAI.PLUM1_MEUC","25.45","0.17","-7.74"],["2026-10-08T04:45:00","EAI.PLUM2_MEUC","25.45","0.17","-7.74"],["2026-10-08T04:45:00","EAI.PLUMPT","25.45","0.17","-7.74"],["2026-10-08T04:45:00","EAI.PMISTSOL","25.42","0.14","-7.74"],["2026-10-08T04:45:00","EAI.QUARTZ","25.54","0.26","-7.74"],["2026-10-08T04:45:00","EAI.REDFDSOLAR","23.76","-1.52","-7.74"],["2026-10-08T04:45:00","EAI.REMMEL123","23.94","-1.34","-7.74"],["2026-10-08T04:45:00","EAI.RITCH3.ARR","25.17","-0.11","-7.74"],["2026-10-08T04:45:00","EAI.SEARCY","25.14","-0.14","-7.74"],["2026-10-08T04:45:00","EAI.SHRDN1.ARR","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.SHRDN2.ARR","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.SHRDN3.ARR","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.STUTTGART","24.81","-0.47","-7.74"],["2026-10-08T04:45:00","EAI.UPS1_CT1","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.UPS1_CT2","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.UPS1_ST","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.UPS2_CT1","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.UPS2_CT2","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.UPS2_ST","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.UPS3_CT1","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","MEC.ECLIPSE1","31.83","-1.19","0.00"],["2026-10-08T04:45:00","MEC.EL_FARM_1","33.11","0.09","0.00"],["2026-10-08T04:45:00","MEC.EL_FARM_2","33.09","0.07","0.00"],["2026-10-08T04:45:00","MEC.EL_FARM_3","33.06","0.04","0.00"],["2026-10-08T04:45:00","MEC.FARMER","31.51","-1.51","0.00"],["2026-10-08T04:45:00","MEC.GDMEC_1","31.91","-1.11","0.00"],["2026-10-08T04:45:00","MEC.GDMEC_1_3","31.89","-1.13","0.00"],["2026-10-08T04:45:00","MEC.GDMEC_2","31.91","-1.11","0.00"],["2026-10-08T04:45:00","MEC.GDMEC_2_3","31.89","-1.13","0.00"],["2026-10-08T04:45:00","MEC.GENESEO","32.20","-0.82","0.00"],["2026-10-08T04:45:00","MEC.GLACIERS","31.68","-1.34","0.00"],["2026-10-08T04:45:00","MEC.HCPD.ABRN","32.84","-0.18","0.00"],["2026-10-08T04:45:00","MEC.HIGHLAND1","31.75","-1.27","0.00"],["2026-10-08T04:45:00","MEC.HIGHLAND2","31.74","-1.28","0.00"],["2026-10-08T04:45:00","MEC.HIGHLAND3","31.75","-1.27","0.00"],["2026-10-08T04:45:00","MEC.HOLLIDAYCR","31.94","-1.08","0.00"],["2026-10-08T04:45:00","MEC.HRTDV2.WND","31.84","-1.18","0.00"],["2026-10-08T04:45:00","MEC.IDAGROVE","31.61","-1.41","0.00"],["2026-10-08T04:45:00","MEC.IDAGROVEW","31.60","-1.42","0.00"],["2026-10-08T04:45:00","MEC.IVESTER","31.13","-1.89","0.00"],["2026-10-08T04:45:00","MEC.KNOXIN_1","33.25","0.23","0.00"],["2026-10-08T04:45:00","MEC.KOSUTH.MVP","31.99","-1.03","0.00"],["2026-10-08T04:45:00","MEC.LAUREL_1","30.77","-2.25","0.00"],["2026-10-08T04:45:00","MEC.LOUISA_1","31.84","-1.18","0.00"],["2026-10-08T04:45:00","MEC.LUNDGREN","31.89","-1.13","0.00"],["2026-10-08T04:45:00","MEC.LUNDQS_1","33.05","0.03","0.00"],["2026-10-08T04:45:00","MEC.LVED_1.AZ","33.32","0.30","0.00"],["2026-10-08T04:45:00","MEC.MACKSBURG","32.19","-0.83","0.00"],["2026-10-08T04:45:00","MEC.MEAN.LD","32.96","-0.06","0.00"],["2026-10-08T04:45:00","MEC.MEAN_1.AZ","32.84","-0.18","0.00"],["2026-10-08T04:45:00","MEC.MEAN_10.AZ","33.23","0.21","0.00"],["2026-10-08T04:45:00","MEC.MEAN_2.AZ","32.50","-0.52","0.00"],["2026-10-08T04:45:00","MEC.MEAN_3.AZ","32.41","-0.61","0.00"],["2026-10-08T04:45:00","MEC.MEAN_4.AZ","33.13","0.11","0.00"],["2026-10-08T04:45:00","MEC.MEAN_5.AZ","32.88","-0.14","0.00"],["2026-10-08T04:45:00","MEC.MEAN_6.AZ","32.70","-0.32","0.00"],["2026-10-08T04:45:00","MEC.MEAN_7.AZ","31.61","-1.41","0.00"],["2026-10-08T04:45:00","MEC.MEAN_8.AZ","33.31","0.29","0.00"],["2026-10-08T04:45:00","MEC.MECB","32.12","-0.90","0.00"],["2026-10-08T04:45:00","MEC.MILLSLR","31.81","-1.21","0.00"],["2026-10-08T04:45:00","MEC.MOLCT_14","32.43","-0.59","0.00"],["2026-10-08T04:45:00","MEC.MORNLIGHT","31.81","-1.21","0.00"],["2026-10-08T04:45:00","MEC.MRES.PELLA","32.03","-0.99","0.00"],["2026-10-08T04:45:00","MEC.MRES_1.AZ","31.98","-1.04","0.00"],["2026-10-08T04:45:00","MEC.NEALN_3","31.46","-1.56","0.00"],["2026-10-08T04:45:00","MEC.NEALS_4","31.44","-1.58","0.00"],["2026-10-08T04:45:00","MEC.NORTHENG","32.29","-0.73","0.00"],["2026-10-08T04:45:00","MEC.NWHAR_IBR","31.99","-1.03","0.00"],["2026-10-08T04:45:00","MEC.OAKGRM.MVP","32.31","-0.71","0.00"],["2026-10-08T04:45:00","MEC.OBRIEN","31.83","-1.19","0.00"],["2026-10-08T04:45:00","MEC.OBRIEN.MVP","31.85","-1.17","0.00"],["2026-10-08T04:45:00","MEC.ORIENT1","31.83","-1.19","0.00"],["2026-10-08T04:45:00","MEC.OTTUMWA1","32.77","-0.25","0.00"],["2026-10-08T04:45:00","MEC.PALOALTO1","31.92","-1.10","0.00"],["2026-10-08T04:45:00","MEC.PELLA","32.15","-0.87","0.00"],["2026-10-08T04:45:00","MEC.PHEC_1","32.15","-0.87","0.00"],["2026-10-08T04:45:00","MEC.PHEC_2","32.15","-0.87","0.00"],["2026-10-08T04:45:00","MEC.PHEC_3","32.15","-0.87","0.00"],["2026-10-08T04:45:00","MEC.PLYMOUTH1","31.63","-1.39","0.00"],["2026-10-08T04:45:00","MEC.PMEU_1.AZ","32.15","-0.87","0.00"],["2026-10-08T04:45:00","MEC.POCHNT_1","31.95","-1.07","0.00"],["2026-10-08T04:45:00","MEC.PPWIND","31.96","-1.06","0.00"],["2026-10-08T04:45:00","MEC.PRAIRIE","31.87","-1.15","0.00"],["2026-10-08T04:45:00","MEC.RHILLS14","32.33","-0.69","0.00"],["2026-10-08T04:45:00","MEC.RHILLS58","32.33","-0.69","0.00"],["2026-10-08T04:45:00","MEC.RIVSID.ARR","32.30","-0.72","0.00"],["2026-10-08T04:45:00","MEC.RLGY01","32.40","-0.62","0.00"],["2026-10-08T04:45:00","MEC.ROLLHILL_1","31.73","-1.29","0.00"],["2026-10-08T04:45:00","MEC.ROLLHILL_2","31.73","-1.29","0.00"],["2026-10-08T04:45:00","MEC.ROLLHILL_3","31.71","-1.31","0.00"],["2026-10-08T04:45:00","MEC.RRHP_U1","31.37","-1.65","0.00"],["2026-10-08T04:45:00","MEC.RRHP_U2","31.37","-1.65","0.00"],["2026-10-08T04:45:00","MEC.SHENDHILLS","31.55","-1.47","0.00"],["2026-10-08T04:45:00","MEC.SHENDO_1","32.32","-0.70","0.00"],["2026-10-08T04:45:00","MEC.SOTHRNHL1","31.86","-1.16","0.00"],["2026-10-08T04:45:00","MEC.STORMLK_1","32.43","-0.59","0.00"],["2026-10-08T04:45:00","MEC.SYCAMO_1","32.16","-0.86","0.00"],["2026-10-08T04:45:00","MEC.SYCAMO_2","32.16","-0.86","0.00"],["2026-10-08T04:45:00","MEC.UPLS_1.AZ","32.24","-0.78","0.00"],["2026-10-08T04:45:00","MEC.UPLS_2.AZ","32.01","-1.01","0.00"],["2026-10-08T04:45:00","MEC.VICTRM_1","32.16","-0.86","0.00"],["2026-10-08T04:45:00","MEC.VIENNA1","30.71","-2.31","0.00"],["2026-10-08T04:45:00","MEC.WALNUT_W1","31.89","-1.13","0.00"],["2026-10-08T04:45:00","MEC.WEBSTR.MVP","31.97","-1.05","0.00"],["2026-10-08T04:45:00","MEC.WELLSBURG","31.11","-1.91","0.00"],["2026-10-08T04:45:00","MEC.WSEC3","31.47","-1.55","0.00"],["2026-10-08T04:45:00","MEC.WSEC4","31.47","-1.55","0.00"],["2026-10-08T04:45:00","MGE.AZ","33.60","0.58","0.00"],["2026-10-08T04:45:00","MGE.BLT_ESR1","33.74","0.72","0.00"],["2026-10-08T04:45:00","MGE.BLTPLTG6","33.74","0.72","0.00"],["2026-10-08T04:45:00","MGE.BLTPLTG7","33.74","0.72","0.00"],["2026-10-08T04:45:00","MGE.CARDNL.MVP","32.99","-0.03","0.00"],["2026-10-08T04:45:00","MGE.DANE_CTY","33.89","0.87","0.00"],["2026-10-08T04:45:00","MGE.DRR.DG01","33.61","0.59","0.00"],["2026-10-08T04:45:00","MGE.DRR.DG02","33.61","0.59","0.00"],["2026-10-08T04:45:00","MGE.DRR.DG03","33.61","0.59","0.00"],["2026-10-08T04:45:00","NSP.RIVRSDST7","32.66","-0.36","0.00"],["2026-10-08T04:45:00","NSP.ROCKRIDG1","31.78","-1.24","0.00"],["2026-10-08T04:45:00","NSP.RWF__1_QS","32.49","-0.53","0.00"],["2026-10-08T04:45:00","NSP.RWF__2","32.49","-0.53","0.00"],["2026-10-08T04:45:00","NSP.S_RIDGE1","31.78","-1.24","0.00"],["2026-10-08T04:45:00","NSP.SARTELL","32.26","-0.76","0.00"],["2026-10-08T04:45:00","NSP.SHAKOBIO1","32.80","-0.22","0.00"],["2026-10-08T04:45:00","NSP.SHERC1.SLR","32.08","-0.94","0.00"],["2026-10-08T04:45:00","NSP.SHERC2.SLR","32.08","-0.94","0.00"],["2026-10-08T04:45:00","NSP.SHERC3.SLR","32.08","-0.94","0.00"],["2026-10-08T04:45:00","NSP.SHERCO.3","32.08","-0.94","0.00"],["2026-10-08T04:45:00","NSP.SHERCO1","31.97","-1.05","0.00"],["2026-10-08T04:45:00","NSP.SMP","32.85","-0.17","0.00"],["2026-10-08T04:45:00","NSP.SMPM.S3","32.08","-0.94","0.00"],["2026-10-08T04:45:00","NSP.SPGSPG1","32.19","-0.83","0.00"],["2026-10-08T04:45:00","NSP.ST_PETER","33.14","0.12","0.00"],["2026-10-08T04:45:00","NSP.STCLOUD1","32.33","-0.69","0.00"],["2026-10-08T04:45:00","NSP.STCRO","33.03","0.01","0.00"],["2026-10-08T04:45:00","NSP.STJM_1.AZ","33.17","0.15","0.00"],["2026-10-08T04:45:00","NSP.STONERAY","31.72","-1.30","0.00"],["2026-10-08T04:45:00","NSP.TEA_1.AZ","32.87","-0.15","0.00"],["2026-10-08T04:45:00","NSP.UILK1","31.86","-1.16","0.00"],["2026-10-08T04:45:00","NSP.UOFMGEN1","32.71","-0.31","0.00"],["2026-10-08T04:45:00","NSP.UOFMGEN2","32.63","-0.39","0.00"],["2026-10-08T04:45:00","NSP.UPLS_1.AZ","33.10","0.08","0.00"],["2026-10-08T04:45:00","NSP.UPLS_2.AZ","32.41","-0.61","0.00"],["2026-10-08T04:45:00","NSP.UPLS_3.AZ","32.99","-0.03","0.00"],["2026-10-08T04:45:00","NSP.VALYVIEW1","31.70","-1.32","0.00"],["2026-10-08T04:45:00","NSP.VELVAVELV","433.09","-1.66","401.73"],["2026-10-08T04:45:00","NSP.W_TRIW_TR","31.82","-1.20","0.00"],["2026-10-08T04:45:00","NSP.WESTSID1","32.37","-0.65","0.00"],["2026-10-08T04:45:00","NSP.WHEAT1.ARR","33.65","0.63","0.00"],["2026-10-08T04:45:00","NSP.WHEAT3.ARR","33.65","0.63","0.00"],["2026-10-08T04:45:00","NSP.WHEATON_08","33.65","0.63","0.00"],["2026-10-08T04:45:00","NSP.WHEATON_09","33.76","0.74","0.00"],["2026-10-08T04:45:00","NSP.WHEATON_10","33.76","0.74","0.00"],["2026-10-08T04:45:00","NSP.WHEATON_11","33.76","0.74","0.00"],["2026-10-08T04:45:00","NSP.WHEATON_12","33.76","0.74","0.00"],["2026-10-08T04:45:00","NSP.WHEATON_13","33.76","0.74","0.00"],["2026-10-08T04:45:00","NSP.WILMAR1","32.10","-0.92","0.00"],["2026-10-08T04:45:00","NSP.WILMAR2","32.10","-0.92","0.00"],["2026-10-08T04:45:00","NSP.WIMUNI.AZ","34.45","1.43","0.00"],["2026-10-08T04:45:00","NSP.WINDVEST1","31.78","-1.24","0.00"],["2026-10-08T04:45:00","NSP.WOODST1","31.79","-1.23","0.00"],["2026-10-08T04:45:00","NSP.WPIPST1","31.88","-1.14","0.00"],["2026-10-08T04:45:00","NSP.WPPI","33.39","0.37","0.00"],["2026-10-08T04:45:00","NSP.WPPI_1.AZ","33.39","0.37","0.00"],["2026-10-08T04:45:00","NSP.WSSOT3.HYD","34.06","1.04","0.00"],["2026-10-08T04:45:00","NSP.WSSOT4.HYD","34.06","1.04","0.00"],["2026-10-08T04:45:00","NYISO","33.38","0.36","0.00"],["2026-10-08T04:45:00","OKGE","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","ONT","32.62","-0.40","0.00"],["2026-10-08T04:45:00","ONT.DECO.PSOUT","32.97","-0.05","0.00"],["2026-10-08T04:45:00","ONT_W","30.34","-2.68","0.00"],["2026-10-08T04:45:00","OPPD","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","OTP.ANT","31.75","-1.27","0.00"],["2026-10-08T04:45:00","OTP.ASHTAIII","31.91","-1.11","0.00"],["2026-10-08T04:45:00","OTP.ASHTUBULA","31.91","-1.11","0.00"],["2026-10-08T04:45:00","OTP.ASTORIA","31.90","-1.12","0.00"],["2026-10-08T04:45:00","OTP.AZ","32.94","-1.18","1.10"],["2026-10-08T04:45:00","OTP.BENSON.ARR","33.52","0.50","0.00"],["2026-10-08T04:45:00","OTP.BEPC1","29.40","-0.68","-2.94"],["2026-10-08T04:45:00","OTP.BIGSTON1","31.01","-2.01","0.00"],["2026-10-08T04:45:00","OTP.BRDRS1.WND","29.58","-3.44","0.00"],["2026-10-08T04:45:00","OTP.CENTER1","11.11","-2.28","-19.63"],["2026-10-08T04:45:00","OTP.COURTNY.WF","21.34","-1.47","-10.21"],["2026-10-08T04:45:00","OTP.COYOT1","18.83","-2.54","-11.65"],["2026-10-08T04:45:00","OTP.COYOT1AME","18.83","-2.54","-11.65"],["2026-10-08T04:45:00","OTP.CRIDG1.WND","31.75","-1.27","0.00"],["2026-10-08T04:45:00","OTP.CRIDG2.WND","31.75","-1.27","0.00"],["2026-10-08T04:45:00","OTP.DHWE","31.85","-1.17","0.00"],["2026-10-08T04:45:00","OTP.DR1_2.WND","31.89","-1.13","0.00"],["2026-10-08T04:45:00","OTP.DR3.WND","31.89","-1.13","0.00"],["2026-10-08T04:45:00","OTP.EDGLYEDGL","32.92","-0.10","0.00"],["2026-10-08T04:45:00","OTP.GRANTCO","33.32","0.30","0.00"],["2026-10-08T04:45:00","OTP.GRE","33.08","0.11","-0.05"],["2026-10-08T04:45:00","OTP.GRE.ASHTII","31.91","-1.11","0.00"],["2026-10-08T04:45:00","OTP.GRE.DEUEL","31.85","-1.17","0.00"],["2026-10-08T04:45:00","OTP.GRE.DSA","21.35","-1.50","-10.17"],["2026-10-08T04:45:00","OTP.GRE.SPRTWD","21.30","-1.55","-10.17"],["2026-10-08T04:45:00","OTP.GREM_2.AZ","33.13","0.11","0.00"],["2026-10-08T04:45:00","OTP.HETLA","32.63","-0.39","0.00"],["2026-10-08T04:45:00","OTP.HILS_1.AZ","32.67","-0.35","0.00"],["2026-10-08T04:45:00","OTP.HLSOLAR","33.19","0.17","0.00"],["2026-10-08T04:45:00","OTP.JAMSPK1","21.82","-1.42","-9.78"],["2026-10-08T04:45:00","OTP.JAMSPK2","21.77","-1.47","-9.78"],["2026-10-08T04:45:00","OTP.LAKESWIND","33.22","0.20","0.00"],["2026-10-08T04:45:00","OTP.LANGDN1","26.95","-6.07","0.00"],["2026-10-08T04:45:00","OTP.LANGDN2","26.95","-6.07","0.00"],["2026-10-08T04:45:00","OTP.MDU","31.73","-1.29","0.00"],["2026-10-08T04:45:00","OTP.MDU.BSTON1","31.01","-2.01","0.00"],["2026-10-08T04:45:00","OTP.MDU.COYOTE","18.83","-2.54","-11.65"],["2026-10-08T04:45:00","OTP.MDUM_1.AZ","31.73","-1.29","0.00"],["2026-10-08T04:45:00","OTP.MMPA","23.29","-1.14","-8.59"],["2026-10-08T04:45:00","OTP.MPC","29.07","-1.37","-2.58"],["2026-10-08T04:45:00","OTP.MPC.AGZ","32.03","-0.99","0.00"],["2026-10-08T04:45:00","EAI.UPS3_CT2","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.UPS3_ST","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.UPS4_CT1","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.UPS4_CT2","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.UPS4_ST","23.75","-1.53","-7.74"],["2026-10-08T04:45:00","EAI.WBSOL","25.43","0.15","-7.74"],["2026-10-08T04:45:00","EAI.WH_BLUFF1","23.26","-2.02","-7.74"],["2026-10-08T04:45:00","EAI.WH_BLUFF2","23.28","-2.00","-7.74"],["2026-10-08T04:45:00","EAI.WHBLF.ARR","23.30","-1.98","-7.74"],["2026-10-08T04:45:00","EAI.WMPSOL","25.73","0.45","-7.74"],["2026-10-08T04:45:00","EAI.WMULD_1.AZ","25.75","0.47","-7.74"],["2026-10-08T04:45:00","EAI.WMULDLD","25.75","0.47","-7.74"],["2026-10-08T04:45:00","EAI.WODLN1.ARR","23.72","-1.56","-7.74"],["2026-10-08T04:45:00","EAI.WSTMMP.ARR","25.62","0.34","-7.74"],["2026-10-08T04:45:00","EAI.WTBLF5.ARR","23.28","-2.00","-7.74"],["2026-10-08T04:45:00","EDE","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","EDE.PLUM","33.19","0.17","0.00"],["2026-10-08T04:45:00","EES.ACAD2_CT1","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.ACAD2_CT2","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.ACAD2_ST","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.ACADA1.ARR","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.ACADA2.ARR","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.AIRLIN.ARR","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EES.AIRLIQ_GEI","24.98","-0.30","-7.74"],["2026-10-08T04:45:00","EES.AMITESO","25.08","-0.20","-7.74"],["2026-10-08T04:45:00","EES.AXIALL","24.39","-0.89","-7.74"],["2026-10-08T04:45:00","EES.AXLPLQ","24.81","-0.47","-7.74"],["2026-10-08T04:45:00","EES.BASFVFW","25.12","-0.16","-7.74"],["2026-10-08T04:45:00","EES.BASTAP.ARR","24.08","-1.20","-7.74"],["2026-10-08T04:45:00","EES.BASTP1.ARR","24.08","-1.20","-7.74"],["2026-10-08T04:45:00","EES.BASTR1.ARR","24.03","-1.25","-7.74"],["2026-10-08T04:45:00","EES.BASTR2.ARR","24.03","-1.25","-7.74"],["2026-10-08T04:45:00","EES.BC1_1","24.57","-0.71","-7.74"],["2026-10-08T04:45:00","EES.BC1_2","24.57","-0.71","-7.74"],["2026-10-08T04:45:00","EES.BC1_3","24.57","-0.71","-7.74"],["2026-10-08T04:45:00","EES.BC1_4","24.57","-0.71","-7.74"],["2026-10-08T04:45:00","EES.BC2_1","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EES.BC2_2","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EES.BC2_3","24.56","-0.72","-7.74"],["2026-10-08T04:45:00","EES.BEEKMANSOL","24.91","-0.37","-7.74"],["2026-10-08T04:45:00","EES.BGTEL1.ARR","24.90","-0.38","-7.74"],["2026-10-08T04:45:00","EES.BRAZ_1.AZ","24.99","-0.29","-7.74"],["2026-10-08T04:45:00","EES.BRAZLD","24.97","-0.31","-7.74"],["2026-10-08T04:45:00","EES.BRTNY1.ARR","24.94","-0.34","-7.74"],["2026-10-08T04:45:00","EES.BRTNY2.ARR","24.94","-0.34","-7.74"],["2026-10-08T04:45:00","EES.BURAS.ARR","24.68","-0.60","-7.74"],["2026-10-08T04:45:00","EES.BXTRW5.ARR","24.28","-1.00","-7.74"],["2026-10-08T04:45:00","EES.BXTRWL.ARR","24.28","-1.00","-7.74"],["2026-10-08T04:45:00","EES.BXWSN2.ARR","24.28","-1.00","-7.74"],["2026-10-08T04:45:00","EES.BYCT1","24.77","-0.51","-7.74"],["2026-10-08T04:45:00","EES.BYCT2","24.77","-0.51","-7.74"],["2026-10-08T04:45:00","EES.BYCT3","24.77","-0.51","-7.74"],["2026-10-08T04:45:00","EES.BYCT4","24.77","-0.51","-7.74"],["2026-10-08T04:45:00","EES.BYGL","24.24","-1.04","-7.74"],["2026-10-08T04:45:00","EES.CALCAS1_CT","24.67","-0.61","-7.74"],["2026-10-08T04:45:00","EES.CALCAS2_CT","24.67","-0.61","-7.74"],["2026-10-08T04:45:00","EES.CARV_A","24.71","-0.57","-7.74"],["2026-10-08T04:45:00","EES.CARV_BC","24.71","-0.57","-7.74"],["2026-10-08T04:45:00","EES.CC.ACAD2","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.CC.JWL_1","24.32","-0.96","-7.74"],["2026-10-08T04:45:00","EES.CC.JWL_2","24.31","-0.97","-7.74"],["2026-10-08T04:45:00","EES.CC.LKCHAR","24.02","-1.26","-7.74"],["2026-10-08T04:45:00","EES.CC.MTCPS","23.96","-1.32","-7.74"],["2026-10-08T04:45:00","EES.CC.NINEM6","24.34","-0.94","-7.74"],["2026-10-08T04:45:00","EES.CC.NOPS","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EES.CC.OCAPS","24.90","-0.38","-7.74"],["2026-10-08T04:45:00","EES.CNWAY2.ARR","24.93","-0.35","-7.74"],["2026-10-08T04:45:00","EES.COLY1.ARR","24.70","-0.58","-7.74"],["2026-10-08T04:45:00","EES.CONC","25.01","-0.27","-7.74"],["2026-10-08T04:45:00","EES.CONCECO","25.01","-0.27","-7.74"],["2026-10-08T04:45:00","EES.CONCORDIA","24.59","-0.69","-7.74"],["2026-10-08T04:45:00","EES.CONCPK","25.01","-0.27","-7.74"],["2026-10-08T04:45:00","EES.CONCSUP","25.01","-0.27","-7.74"],["2026-10-08T04:45:00","EES.CONWAY.ARR","24.93","-0.35","-7.74"],["2026-10-08T04:45:00","EES.CTEAU2.ARR","24.96","-0.32","-7.74"],["2026-10-08T04:45:00","EES.CTW_1","24.50","-0.78","-7.74"],["2026-10-08T04:45:00","EES.CTW_2","24.50","-0.78","-7.74"],["2026-10-08T04:45:00","EES.CTW_3","24.50","-0.78","-7.74"],["2026-10-08T04:45:00","EES.CTW_4","24.50","-0.78","-7.74"],["2026-10-08T04:45:00","EES.CYPRESS1CT","24.64","-0.64","-7.74"],["2026-10-08T04:45:00","EES.CYPRESS2CT","24.64","-0.64","-7.74"],["2026-10-08T04:45:00","EES.DBAYO1.ARR","24.63","-0.65","-7.74"],["2026-10-08T04:45:00","EES.DEMCO","24.86","-0.42","-7.74"],["2026-10-08T04:45:00","EES.DERSLD","24.40","-0.88","-7.74"],["2026-10-08T04:45:00","EES.DOWCHEM","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.DOWCHEMECO","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.DOWCHEMPK","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.DOWCHEMSUP","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.DR.ELLPT1","24.77","-0.51","-7.74"],["2026-10-08T04:45:00","EES.DR.ENMP","24.70","-0.58","-7.74"],["2026-10-08T04:45:00","EES.DR.OSG","24.76","-0.52","-7.74"],["2026-10-08T04:45:00","EES.EGMP_1.AZ","24.88","-0.40","-7.74"],["2026-10-08T04:45:00","EES.EGMP_2.AZ","24.55","-0.73","-7.74"],["2026-10-08T04:45:00","EES.ELILD","24.77","-0.51","-7.74"],["2026-10-08T04:45:00","EES.ELILD.RLA","24.77","-0.51","-7.74"],["2026-10-08T04:45:00","EES.ELMP_1.AZ","24.75","-0.53","-7.74"],["2026-10-08T04:45:00","EES.EMMP_1.AZ","25.15","-0.13","-7.74"],["2026-10-08T04:45:00","EES.EMMP_2.AZ","25.63","0.35","-7.74"],["2026-10-08T04:45:00","EES.ENCO","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.ENMP_1.AZ","24.73","-0.55","-7.74"],["2026-10-08T04:45:00","EES.ESSO","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","EES.ETEC","25.37","0.09","-7.74"],["2026-10-08T04:45:00","EES.ETEC_1.AZ","25.15","-0.13","-7.74"],["2026-10-08T04:45:00","EES.ETILD","25.12","-0.16","-7.74"],["2026-10-08T04:45:00","EES.ETMP_1.AZ","25.11","-0.17","-7.74"],["2026-10-08T04:45:00","EES.EXXOBMT","25.04","-0.24","-7.74"],["2026-10-08T04:45:00","EES.EXXON","24.75","-0.53","-7.74"],["2026-10-08T04:45:00","EES.FLRNCE.ARR","25.00","-0.28","-7.74"],["2026-10-08T04:45:00","EES.FORMOSA_BR","24.88","-0.40","-7.74"],["2026-10-08T04:45:00","EES.FRONT_TX1","24.42","-0.86","-7.74"],["2026-10-08T04:45:00","EES.FRONT_TX2","24.42","-0.86","-7.74"],["2026-10-08T04:45:00","EES.FRONT_TX3","24.42","-0.86","-7.74"],["2026-10-08T04:45:00","EES.FRSKR1.ARR","24.19","-1.09","-7.74"],["2026-10-08T04:45:00","EES.GEISMAR","24.92","-0.36","-7.74"],["2026-10-08T04:45:00","EES.GP_PORTHUD","24.66","-0.62","-7.74"],["2026-10-08T04:45:00","EES.HNTSMN_PNO","25.31","0.03","-7.74"],["2026-10-08T04:45:00","EES.HOUMA.ARR","25.01","-0.27","-7.74"],["2026-10-08T04:45:00","EES.HRTBRG.ARR","24.57","-0.71","-7.74"],["2026-10-08T04:45:00","CIN.GIBSON.2","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.GIBSON.3","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.GIBSON.4","32.98","-0.04","0.00"],["2026-10-08T04:45:00","CIN.GIBSON.5","32.95","-0.07","0.00"],["2026-10-08T04:45:00","CIN.GRNTON.MVP","33.48","0.46","0.00"],["2026-10-08T04:45:00","CIN.HE.PSI","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.HENRYCO.1","34.55","1.31","0.22"],["2026-10-08T04:45:00","CIN.HENRYCO.2","34.55","1.31","0.22"],["2026-10-08T04:45:00","CIN.HENRYCO.3","34.55","1.31","0.22"],["2026-10-08T04:45:00","CIN.HEPM_1.AZ","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.HEPM_2.AZ","33.01","-0.01","0.00"],["2026-10-08T04:45:00","CIN.HHILLS01","33.63","0.61","0.00"],["2026-10-08T04:45:00","CIN.LOGANOAKR","34.11","1.09","0.00"],["2026-10-08T04:45:00","CIN.MADISON.1","33.91","0.89","0.00"],["2026-10-08T04:45:00","CIN.MADISON.2","33.91","0.89","0.00"],["2026-10-08T04:45:00","CIN.MADISON.3","33.91","0.89","0.00"],["2026-10-08T04:45:00","CIN.MADISON.4","33.91","0.89","0.00"],["2026-10-08T04:45:00","CIN.MADISON.5","33.91","0.89","0.00"],["2026-10-08T04:45:00","CIN.MADISON.6","33.91","0.89","0.00"],["2026-10-08T04:45:00","CIN.MADISON.7","33.91","0.89","0.00"],["2026-10-08T04:45:00","CIN.MADISON.8","33.91","0.89","0.00"],["2026-10-08T04:45:00","CIN.MARKLND.1","34.40","1.38","0.00"],["2026-10-08T04:45:00","CIN.MARKLND.2","34.40","1.38","0.00"],["2026-10-08T04:45:00","CIN.MARKLND.3","34.40","1.38","0.00"],["2026-10-08T04:45:00","CIN.NIPS.APLSS","33.96","0.94","0.00"],["2026-10-08T04:45:00","CIN.NIPS.FRBNK","32.44","-0.58","0.00"],["2026-10-08T04:45:00","CIN.NIPS.GBSNS","33.99","0.97","0.00"],["2026-10-08T04:45:00","CIN.NIPS.JRDCK","32.91","-0.11","0.00"],["2026-10-08T04:45:00","CIN.NOBLEVL.3","33.70","0.68","0.00"],["2026-10-08T04:45:00","CIN.NOBLEVL.4","33.70","0.68","0.00"],["2026-10-08T04:45:00","CIN.NOBLEVL.5","33.70","0.68","0.00"],["2026-10-08T04:45:00","CIN.PSI","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.PSI.IMPA","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.PSI.LMU","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.PSI_2.AZ","34.51","1.47","0.02"],["2026-10-08T04:45:00","CIN.PSI_3.AZ","34.22","1.20","0.00"],["2026-10-08T04:45:00","CIN.PV.SPEEDWY","34.40","1.08","0.30"],["2026-10-08T04:45:00","CIN.SIGE","34.24","1.22","0.00"],["2026-10-08T04:45:00","CIN.SIGW_1.AZ","34.24","1.22","0.00"],["2026-10-08T04:45:00","CIN.SUCRKGT1","32.54","-0.48","0.00"],["2026-10-08T04:45:00","CIN.SUCRKGT2","32.54","-0.48","0.00"],["2026-10-08T04:45:00","CIN.SUCRKST1","32.54","-0.48","0.00"],["2026-10-08T04:45:00","CIN.SUGRCK.MVP","32.54","-0.48","0.00"],["2026-10-08T04:45:00","CIN.TIPMONT","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.TWINBR1","34.06","1.04","0.00"],["2026-10-08T04:45:00","CIN.WABASL.ARR","32.94","-0.08","0.00"],["2026-10-08T04:45:00","CIN.WBSPSI.ARR","34.03","1.01","0.00"],["2026-10-08T04:45:00","CIN.WHEATCTG1","33.01","-0.01","0.00"],["2026-10-08T04:45:00","CIN.WHEATCTG2","33.01","-0.01","0.00"],["2026-10-08T04:45:00","CIN.WHEATCTG3","33.01","-0.01","0.00"],["2026-10-08T04:45:00","CIN.WHEATCTG4","33.01","-0.01","0.00"],["2026-10-08T04:45:00","CIN.WHTSLR.SIG","34.21","1.19","0.00"],["2026-10-08T04:45:00","CIN.WRHILND","32.97","-0.05","0.00"],["2026-10-08T04:45:00","CIN.WVPA.BNLIL","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.WVPA.PSI","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CIN.WVPA_1.AZ","33.98","0.97","-0.01"],["2026-10-08T04:45:00","CLEC.ACA11","24.71","-0.57","-7.74"],["2026-10-08T04:45:00","CLEC.ACA12","24.71","-0.57","-7.74"],["2026-10-08T04:45:00","CLEC.ACA13","24.71","-0.57","-7.74"],["2026-10-08T04:45:00","CLEC.AXLA","24.08","-1.20","-7.74"],["2026-10-08T04:45:00","CLEC.AXLA_1.AZ","24.08","-1.20","-7.74"],["2026-10-08T04:45:00","CLEC.CC.ACAPB1","24.71","-0.57","-7.74"],["2026-10-08T04:45:00","CLEC.CC.CPS6","23.98","-1.30","-7.74"],["2026-10-08T04:45:00","CLEC.CC.CPS7","23.98","-1.30","-7.74"],["2026-10-08T04:45:00","CLEC.CLEC","24.76","-0.52","-7.74"],["2026-10-08T04:45:00","CLEC.CPS6","23.99","-1.29","-7.74"],["2026-10-08T04:45:00","CLEC.CPS6ST","23.97","-1.31","-7.74"],["2026-10-08T04:45:00","CLEC.CPS71","23.99","-1.29","-7.74"],["2026-10-08T04:45:00","CLEC.CPS72","23.99","-1.29","-7.74"],["2026-10-08T04:45:00","CLEC.CPS7ST","23.97","-1.31","-7.74"],["2026-10-08T04:45:00","CLEC.CPWR_1.AZ","24.76","-0.52","-7.74"],["2026-10-08T04:45:00","CLEC.CPWR_2.AZ","29.14","-0.23","-3.65"],["2026-10-08T04:45:00","CLEC.CPWR_6.AZ","33.03","0.01","0.00"],["2026-10-08T04:45:00","CLEC.CPWR_8.AZ","24.61","-0.67","-7.74"],["2026-10-08T04:45:00","CLEC.DOLETSLR","24.27","-1.01","-7.74"],["2026-10-08T04:45:00","CLEC.DPS.ARR","24.27","-1.01","-7.74"],["2026-10-08T04:45:00","CLEC.ELIZSOL","24.74","-0.54","-7.74"],["2026-10-08T04:45:00","CLEC.HOLCRKSOL","24.59","-0.69","-7.74"],["2026-10-08T04:45:00","CLEC.HOPK1.ARR","25.26","-0.02","-7.74"],["2026-10-08T04:45:00","CLEC.HUNTER5","24.08","-1.20","-7.74"],["2026-10-08T04:45:00","CLEC.MPS3_G3","23.88","-1.40","-7.74"],["2026-10-08T04:45:00","CLEC.MPS3_G4","23.88","-1.40","-7.74"],["2026-10-08T04:45:00","CLEC.NPS1","23.91","-1.37","-7.74"],["2026-10-08T04:45:00","CLEC.ORIN","25.38","0.10","-7.74"],["2026-10-08T04:45:00","CLEC.PRAIRIE","24.28","-1.00","-7.74"],["2026-10-08T04:45:00","CLEC.RPS2","23.88","-1.40","-7.74"],["2026-10-08T04:45:00","CLEC.RPS2.LAFA","23.88","-1.40","-7.74"],["2026-10-08T04:45:00","CLEC.RPS2.LEPA","23.88","-1.40","-7.74"],["2026-10-08T04:45:00","CLEC.SINGERSO","24.61","-0.67","-7.74"],["2026-10-08T04:45:00","CLEC.SPS1","24.92","-0.36","-7.74"],["2026-10-08T04:45:00","CLEC.TPS4","25.24","-0.04","-7.74"],["2026-10-08T04:45:00","CONS.5CHANNELS","34.16","1.14","0.00"],["2026-10-08T04:45:00","CONS.ADA.ARR","34.46","1.44","0.00"],["2026-10-08T04:45:00","CONS.AESM.CHSE","33.75","0.73","0.00"],["2026-10-08T04:45:00","CONS.ALCONA","33.67","0.65","0.00"],["2026-10-08T04:45:00","CONS.ALLEGAN","34.62","1.60","0.00"],["2026-10-08T04:45:00","GRE.MORA__6","33.70","0.68","0.00"],["2026-10-08T04:45:00","GRE.MOWER2","32.45","-0.57","0.00"],["2026-10-08T04:45:00","GRE.MP.GRE","32.12","-0.90","0.00"],["2026-10-08T04:45:00","GRE.NBRNCG_QS","33.17","0.15","0.00"],["2026-10-08T04:45:00","GRE.NFW_1","517.45","-1.71","486.14"],["2026-10-08T04:45:00","GRE.NSP","33.37","0.35","0.00"],["2026-10-08T04:45:00","GRE.NSP.CXS","32.56","-0.46","0.00"],["2026-10-08T04:45:00","GRE.NSP.GREC","32.76","-0.26","0.00"],["2026-10-08T04:45:00","GRE.NSPP_1.AZ","209.37","-1.11","177.46"],["2026-10-08T04:45:00","GRE.ORMATHR","32.35","-0.67","0.00"],["2026-10-08T04:45:00","GRE.PRINC1","33.34","0.32","0.00"],["2026-10-08T04:45:00","GRE.PRINC2","33.34","0.32","0.00"],["2026-10-08T04:45:00","GRE.PVLYGR1","32.51","-0.51","0.00"],["2026-10-08T04:45:00","GRE.PVLYGR2","32.51","-0.51","0.00"],["2026-10-08T04:45:00","GRE.PVLYGR3","32.51","-0.51","0.00"],["2026-10-08T04:45:00","GRE.REC","-19.06","-1.76","-50.32"],["2026-10-08T04:45:00","GRE.REC.CC1_AC","-19.13","-1.83","-50.32"],["2026-10-08T04:45:00","GRE.REC.CC1_DC","32.12","-0.90","0.00"],["2026-10-08T04:45:00","GRE.REC.CC2_AC","-19.13","-1.83","-50.32"],["2026-10-08T04:45:00","GRE.REC.CC2_DC","32.12","-0.90","0.00"],["2026-10-08T04:45:00","GRE.REC.DATA","-19.12","-1.82","-50.32"],["2026-10-08T04:45:00","GRE.REC.DCLOSS","-19.13","-1.83","-50.32"],["2026-10-08T04:45:00","GRE.ROCKLAKE","33.29","0.27","0.00"],["2026-10-08T04:45:00","GRE.SMP","34.01","0.99","0.00"],["2026-10-08T04:45:00","GRE.SMP.GRE","33.11","0.09","0.00"],["2026-10-08T04:45:00","GRE.STANT.ARR","-9.87","-1.85","-41.04"],["2026-10-08T04:45:00","GRE.STBON1","32.64","-0.38","0.00"],["2026-10-08T04:45:00","GRE.TEA_1.AZ","33.79","0.77","0.00"],["2026-10-08T04:45:00","GRE.TRIMTTRIM","32.13","-0.89","0.00"],["2026-10-08T04:45:00","GRE.WILM","32.81","-0.21","0.00"],["2026-10-08T04:45:00","HE.07LCPGEN1","34.49","1.47","0.00"],["2026-10-08T04:45:00","HE.07LCPGEN2","34.49","1.47","0.00"],["2026-10-08T04:45:00","HE.07LCPGEN3","34.49","1.47","0.00"],["2026-10-08T04:45:00","HE.07LCPGEN4","34.49","1.47","0.00"],["2026-10-08T04:45:00","HE.07LCPGEN5","34.49","1.47","0.00"],["2026-10-08T04:45:00","HE.07LCPGEN6","34.49","1.47","0.00"],["2026-10-08T04:45:00","HE.CIN","34.30","1.27","0.01"],["2026-10-08T04:45:00","HE.ESR.FLETCH","35.06","1.67","0.37"],["2026-10-08T04:45:00","HE.GIL01","32.36","-0.66","0.00"],["2026-10-08T04:45:00","HE.HE","33.91","1.30","-0.41"],["2026-10-08T04:45:00","HE.HEIRLOOMSLR","33.72","0.70","0.00"],["2026-10-08T04:45:00","HE.MEROM_AUX","32.38","-0.64","0.00"],["2026-10-08T04:45:00","HE.MEROM_CH1","32.38","-0.64","0.00"],["2026-10-08T04:45:00","HE.MEROM_CH2","32.38","-0.64","0.00"],["2026-10-08T04:45:00","HE.MEROM1","32.36","-0.66","0.00"],["2026-10-08T04:45:00","HE.MEROM2","32.36","-0.66","0.00"],["2026-10-08T04:45:00","HE.OSPR_PT","32.44","-0.58","0.00"],["2026-10-08T04:45:00","HE.RATTS.ARR","33.60","0.58","0.00"],["2026-10-08T04:45:00","HE.RATTS1SLR","33.72","0.70","0.00"],["2026-10-08T04:45:00","HE.SIGW","35.58","2.56","0.00"],["2026-10-08T04:45:00","HE.WORTH1","32.70","-0.32","0.00"],["2026-10-08T04:45:00","HE.WORTH2","32.70","-0.32","0.00"],["2026-10-08T04:45:00","HE.WORTH3","32.70","-0.32","0.00"],["2026-10-08T04:45:00","HE.WORTH4","32.70","-0.32","0.00"],["2026-10-08T04:45:00","HMPL.HMPL_1.AZ","34.55","1.53","0.00"],["2026-10-08T04:45:00","HMPL.HMPLOAD","34.55","1.53","0.00"],["2026-10-08T04:45:00","HMPL.SOLAR","34.59","1.57","0.00"],["2026-10-08T04:45:00","HMPL.SOLARLOAD","34.59","1.57","0.00"],["2026-10-08T04:45:00","ILGEN1.AGG","32.38","-0.64","0.00"],["2026-10-08T04:45:00","ILGEN10.AGG","32.38","-0.64","0.00"],["2026-10-08T04:45:00","ILGEN2.AGG","32.38","-0.64","0.00"],["2026-10-08T04:45:00","ILGEN3.AGG","32.44","-0.58","0.00"],["2026-10-08T04:45:00","ILGEN4.AGG","32.89","-0.13","0.00"],["2026-10-08T04:45:00","ILLINOIS.HUB","32.63","-0.39","0.00"],["2026-10-08T04:45:00","INDIANA.HUB","34.27","1.23","0.02"],["2026-10-08T04:45:00","INDN","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","IPL.16EVCT7","20.05","-0.36","-12.61"],["2026-10-08T04:45:00","IPL.16EVCT8","20.04","-0.37","-12.61"],["2026-10-08T04:45:00","IPL.16EVST9","20.08","-0.33","-12.61"],["2026-10-08T04:45:00","IPL.16GEOR11G","33.48","0.95","-0.49"],["2026-10-08T04:45:00","IPL.16GEOR22G","33.48","0.95","-0.49"],["2026-10-08T04:45:00","IPL.16GEOR33G","33.48","0.95","-0.49"],["2026-10-08T04:45:00","IPL.16GEOR44G","33.25","0.72","-0.49"],["2026-10-08T04:45:00","IPL.16PETE.AGG","33.42","0.40","0.00"],["2026-10-08T04:45:00","IPL.16PETEE3","33.42","0.40","0.00"],["2026-10-08T04:45:00","IPL.16PETEE4","33.49","0.47","0.00"],["2026-10-08T04:45:00","IPL.16STOC4C4","32.42","0.88","-1.48"],["2026-10-08T04:45:00","IPL.16STOC5C5","32.42","0.88","-1.48"],["2026-10-08T04:45:00","IPL.16STOT.AGG","32.68","0.71","-1.05"],["2026-10-08T04:45:00","IPL.16STOU5O5","32.62","0.65","-1.05"],["2026-10-08T04:45:00","IPL.16STOU6O6","32.74","0.77","-1.05"],["2026-10-08T04:45:00","IPL.16STOU7O7","33.14","0.89","-0.77"],["2026-10-08T04:45:00","IPL.16STOUCC6","32.42","0.88","-1.48"],["2026-10-08T04:45:00","IPL.16STOUTR1","33.14","0.89","-0.77"],["2026-10-08T04:45:00","IPL.16SYST.AGG","33.21","0.49","-0.30"],["2026-10-08T04:45:00","IPL.AZ","32.15","0.95","-1.82"],["2026-10-08T04:45:00","IPL.CC.IPLEV01","20.06","-0.35","-12.61"],["2026-10-08T04:45:00","IPL.HE","26.07","0.36","-7.31"],["2026-10-08T04:45:00","IPL.HEPM_1.AZ","26.07","0.36","-7.31"],["2026-10-08T04:45:00","IPL.IPL","32.15","0.95","-1.82"],["2026-10-08T04:45:00","IPL.PEC01","33.49","0.47","0.00"],["2026-10-08T04:45:00","IPL.PIKECB01","33.68","0.66","0.00"],["2026-10-08T04:45:00","IPL.STOU3.ARR","32.83","0.86","-1.05"],["2026-10-08T04:45:00","IPL.WVPA","32.15","0.95","-1.82"],["2026-10-08T04:45:00","IPL.WVPA.BNDOM","33.45","1.05","-0.62"],["2026-10-08T04:45:00","KACY","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","KCPL","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","AMMO.AUDRN11","32.03","-0.99","0.00"],["2026-10-08T04:45:00","AMMO.AUDRN22","32.03","-0.99","0.00"],["2026-10-08T04:45:00","AMMO.AUDRN33","32.03","-0.99","0.00"],["2026-10-08T04:45:00","AMMO.AUDRN44","32.03","-0.99","0.00"],["2026-10-08T04:45:00","AMMO.AUDRN55","32.03","-0.99","0.00"],["2026-10-08T04:45:00","AMMO.AUDRN66","32.03","-0.99","0.00"],["2026-10-08T04:45:00","AMMO.AUDRN77","32.03","-0.99","0.00"],["2026-10-08T04:45:00","AMMO.AUDRN88","32.03","-0.99","0.00"],["2026-10-08T04:45:00","AMMO.BBS","32.03","-0.99","0.00"],["2026-10-08T04:45:00","AMMO.BLUEJAY","32.92","-0.10","0.00"],["2026-10-08T04:45:00","AMMO.BOWLGREEN","33.04","0.02","0.00"],["2026-10-08T04:45:00","AMMO.CALF_1.AZ","31.79","-1.23","0.00"],["2026-10-08T04:45:00","AMMO.CALI","32.39","-0.57","-0.06"],["2026-10-08T04:45:00","AMMO.CALLAWAY1","31.81","-1.21","0.00"],["2026-10-08T04:45:00","AMMO.CC.KEOKUK","32.51","-0.51","0.00"],["2026-10-08T04:45:00","AMMO.CC.OSAGE","31.94","-1.08","0.00"],["2026-10-08T04:45:00","AMMO.CCG_1.AZ","32.70","-0.32","0.00"],["2026-10-08T04:45:00","AMMO.CEC.AMRIZ","32.85","-0.17","0.00"],["2026-10-08T04:45:00","AMMO.CENT","32.39","-0.57","-0.06"],["2026-10-08T04:45:00","AMMO.DBOBCATSO","32.97","-0.05","0.00"],["2026-10-08T04:45:00","AMMO.DR.AMMO","32.44","-0.58","0.00"],["2026-10-08T04:45:00","AMMO.DR.TRGT","32.36","-0.66","0.00"],["2026-10-08T04:45:00","AMMO.ENVOY","33.07","0.05","0.00"],["2026-10-08T04:45:00","AMMO.ETL1","32.91","-0.11","0.00"],["2026-10-08T04:45:00","AMMO.FGRDCTG1","32.06","-0.96","0.00"],["2026-10-08T04:45:00","AMMO.GOOSEGEN1","32.42","-0.60","0.00"],["2026-10-08T04:45:00","AMMO.GOOSEGEN2","32.42","-0.60","0.00"],["2026-10-08T04:45:00","AMMO.GOOSEGEN3","32.42","-0.60","0.00"],["2026-10-08T04:45:00","AMMO.GOOSEGEN4","32.42","-0.60","0.00"],["2026-10-08T04:45:00","AMMO.GOOSEGEN5","32.42","-0.60","0.00"],["2026-10-08T04:45:00","AMMO.GOOSEGEN6","32.42","-0.60","0.00"],["2026-10-08T04:45:00","AMMO.HANN.LD","32.39","-0.57","-0.06"],["2026-10-08T04:45:00","AMMO.HANN_1.AZ","32.65","-0.37","0.00"],["2026-10-08T04:45:00","AMMO.HDBD3.ARR","32.20","-0.82","0.00"],["2026-10-08T04:45:00","AMMO.HIPRAIRIE","32.50","-0.52","0.00"],["2026-10-08T04:45:00","AMMO.HUCKFINN","32.03","-0.99","0.00"],["2026-10-08T04:45:00","AMMO.KAHO_1.AZ","33.04","0.02","0.00"],["2026-10-08T04:45:00","AMMO.KAHO_NEM","32.39","-0.57","-0.06"],["2026-10-08T04:45:00","AMMO.KEOKUK1","32.50","-0.52","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK10","32.51","-0.51","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK11","32.51","-0.51","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK12","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK13","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK14","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK15","32.53","-0.49","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK2","32.50","-0.52","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK3","32.50","-0.52","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK4","32.50","-0.52","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK5","32.50","-0.52","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK6","32.50","-0.52","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK7","32.51","-0.51","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK8","32.51","-0.51","0.00"],["2026-10-08T04:45:00","AMMO.KEOKUK9","32.51","-0.51","0.00"],["2026-10-08T04:45:00","AMMO.KIRK","32.39","-0.57","-0.06"],["2026-10-08T04:45:00","AMMO.KIRK_1.AZ","32.48","-0.54","0.00"],["2026-10-08T04:45:00","AMMO.KIRK2.ARR","32.80","-0.22","0.00"],["2026-10-08T04:45:00","AMMO.KLSF1","32.99","-0.03","0.00"],["2026-10-08T04:45:00","AMMO.KLSF2","32.99","-0.03","0.00"],["2026-10-08T04:45:00","AMMO.KMDYCTG1","32.84","-0.18","0.00"],["2026-10-08T04:45:00","AMMO.KMDYCTG2","32.84","-0.18","0.00"],["2026-10-08T04:45:00","AMMO.LABADIE1","31.76","-1.26","0.00"],["2026-10-08T04:45:00","AMMO.LABADIE2","31.72","-1.30","0.00"],["2026-10-08T04:45:00","AMMO.LABADIE3","31.83","-1.19","0.00"],["2026-10-08T04:45:00","AMMO.LABADIE4","31.72","-1.30","0.00"],["2026-10-08T04:45:00","AMMO.LINN_1.AZ","32.91","-0.11","0.00"],["2026-10-08T04:45:00","AMMO.MARC_1.AZ","32.89","-0.13","0.00"],["2026-10-08T04:45:00","AMMO.MARC_NEM","32.39","-0.57","-0.06"],["2026-10-08T04:45:00","AMMO.MARC_NG","32.99","-0.03","0.00"],["2026-10-08T04:45:00","AMMO.MERAMEC1","32.46","-0.56","0.00"],["2026-10-08T04:45:00","AMMO.MERAMEC2","32.46","-0.56","0.00"],["2026-10-08T04:45:00","AMMO.MERAMEC3","32.46","-0.56","0.00"],["2026-10-08T04:45:00","AMMO.MERAMEC4","32.46","-0.56","0.00"],["2026-10-08T04:45:00","AMMO.MEXCTG1","33.09","0.07","0.00"],["2026-10-08T04:45:00","AMMO.MOBCTG1","31.04","-1.98","0.00"],["2026-10-08T04:45:00","AMMO.MOCE_1.AZ","31.04","-1.98","0.00"],["2026-10-08T04:45:00","AMMO.MORUCTG1","31.97","-1.05","0.00"],["2026-10-08T04:45:00","AMMO.MRRIS.SLR","32.47","-0.55","0.00"],["2026-10-08T04:45:00","AMMO.NEWFLOR","31.70","-1.32","0.00"],["2026-10-08T04:45:00","AMMO.NEWMADRID","32.98","-0.04","0.00"],["2026-10-08T04:45:00","AMMO.OSAGE1","31.94","-1.08","0.00"],["2026-10-08T04:45:00","AMMO.OSAGE2","31.94","-1.08","0.00"],["2026-10-08T04:45:00","AMMO.OSAGE3","31.93","-1.09","0.00"],["2026-10-08T04:45:00","AMMO.OSAGE4","31.93","-1.09","0.00"],["2026-10-08T04:45:00","AMMO.OSAGE5","31.95","-1.07","0.00"],["2026-10-08T04:45:00","AMMO.OSAGE6","31.95","-1.07","0.00"],["2026-10-08T04:45:00","AMMO.OSAGE7","31.95","-1.07","0.00"],["2026-10-08T04:45:00","AMMO.OSAGE8","31.95","-1.07","0.00"],["2026-10-08T04:45:00","AMMO.OSAGEEGEN","31.93","-1.09","0.00"],["2026-10-08T04:45:00","AMMO.PENOCTG1","32.65","-0.37","0.00"],["2026-10-08T04:45:00","AMMO.PENOCTG2","32.65","-0.37","0.00"],["2026-10-08T04:45:00","AMMO.PENOCTG3","32.65","-0.37","0.00"],["2026-10-08T04:45:00","AMMO.PENOCTG4","32.65","-0.37","0.00"],["2026-10-08T04:45:00","AMMO.PERR","32.39","-0.57","-0.06"],["2026-10-08T04:45:00","AMMO.PERR_1.AZ","33.15","0.13","0.00"],["2026-10-08T04:45:00","AMMO.PNKYCTG1","32.76","-0.26","0.00"],["2026-10-08T04:45:00","DECO.LUD4","33.66","0.64","0.00"],["2026-10-08T04:45:00","DECO.LUD5","33.66","0.64","0.00"],["2026-10-08T04:45:00","DECO.LUD6","33.66","0.64","0.00"],["2026-10-08T04:45:00","DECO.MCKINLEY1","34.41","1.39","0.00"],["2026-10-08T04:45:00","DECO.MINDEN1","30.12","-2.90","0.00"],["2026-10-08T04:45:00","DECO.MONROE1","33.54","0.52","0.00"],["2026-10-08T04:45:00","DECO.MONROE2","33.47","0.45","0.00"],["2026-10-08T04:45:00","DECO.MONROE3","32.76","-0.26","0.00"],["2026-10-08T04:45:00","DECO.MONROE4","32.90","-0.12","0.00"],["2026-10-08T04:45:00","DECO.MONRP11","33.54","0.52","0.00"],["2026-10-08T04:45:00","DECO.MPPA.DWTL","33.88","0.86","0.00"],["2026-10-08T04:45:00","DECO.MSCPA","34.25","1.23","0.00"],["2026-10-08T04:45:00","DECO.NEC","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.NEP112","33.23","0.21","0.00"],["2026-10-08T04:45:00","DECO.NEP113","33.23","0.21","0.00"],["2026-10-08T04:45:00","DECO.NEP114","33.23","0.21","0.00"],["2026-10-08T04:45:00","DECO.NEP12","33.18","0.16","0.00"],["2026-10-08T04:45:00","DECO.NEP131","33.18","0.16","0.00"],["2026-10-08T04:45:00","DECO.NEP132","33.18","0.16","0.00"],["2026-10-08T04:45:00","DECO.NESL1","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.NOBEL","32.40","-0.62","0.00"],["2026-10-08T04:45:00","DECO.OLIVRP11","34.51","1.49","0.00"],["2026-10-08T04:45:00","DECO.PEGASUS","32.54","-0.48","0.00"],["2026-10-08T04:45:00","DECO.PEGASUS2","32.54","-0.48","0.00"],["2026-10-08T04:45:00","DECO.PHEASANT1","32.55","-0.47","0.00"],["2026-10-08T04:45:00","DECO.PINE_TREE","32.80","-0.22","0.00"],["2026-10-08T04:45:00","DECO.PINNEBOG","32.56","-0.46","0.00"],["2026-10-08T04:45:00","DECO.PLACDP12","33.25","0.23","0.00"],["2026-10-08T04:45:00","DECO.PONTC.MVP","33.10","0.08","0.00"],["2026-10-08T04:45:00","DECO.PUTNMP11","34.55","1.53","0.00"],["2026-10-08T04:45:00","DECO.RPSN3.MVP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","DECO.RPSON.MVP","32.53","-0.49","0.00"],["2026-10-08T04:45:00","DECO.RRP11","33.28","0.26","0.00"],["2026-10-08T04:45:00","DECO.S.CASTLE","33.23","0.21","0.00"],["2026-10-08T04:45:00","DECO.SANDU.MVP","32.66","-0.36","0.00"],["2026-10-08T04:45:00","DECO.SELC","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.SESA","33.45","0.43","0.00"],["2026-10-08T04:45:00","DECO.SIGEL1","32.26","-0.76","0.00"],["2026-10-08T04:45:00","DECO.SLOES11","33.25","0.23","0.00"],["2026-10-08T04:45:00","DECO.STCLA.ARR","32.67","-0.35","0.00"],["2026-10-08T04:45:00","DECO.STCLP11","32.80","-0.22","0.00"],["2026-10-08T04:45:00","DECO.SUPP111","33.65","0.63","0.00"],["2026-10-08T04:45:00","DECO.SUPP112","33.65","0.63","0.00"],["2026-10-08T04:45:00","DECO.SUPP113","33.65","0.63","0.00"],["2026-10-08T04:45:00","DECO.SUPP114","33.65","0.63","0.00"],["2026-10-08T04:45:00","DECO.TRNCNL9","33.22","0.20","0.00"],["2026-10-08T04:45:00","DECO.TURTLE1","32.26","-0.76","0.00"],["2026-10-08T04:45:00","DECO.TURTLE2","32.26","-0.76","0.00"],["2026-10-08T04:45:00","DECO.TUSCOLA2","33.19","0.17","0.00"],["2026-10-08T04:45:00","DECO.VOYAGER1","33.76","0.74","0.00"],["2026-10-08T04:45:00","DECO.WILMTP11","33.77","0.75","0.00"],["2026-10-08T04:45:00","DECO.WPSA","33.45","0.43","0.00"],["2026-10-08T04:45:00","DEOK","32.99","-0.03","0.00"],["2026-10-08T04:45:00","DLCO","32.99","-0.03","0.00"],["2026-10-08T04:45:00","DMGEN1.AGG","32.47","-0.55","0.00"],["2026-10-08T04:45:00","DMGEN2.AGG","32.47","-0.55","0.00"],["2026-10-08T04:45:00","DMGEN4.AGG","32.47","-0.55","0.00"],["2026-10-08T04:45:00","DPC.ABS","32.98","-0.04","0.00"],["2026-10-08T04:45:00","DPC.AEPE9","33.78","0.76","0.00"],["2026-10-08T04:45:00","DPC.APPLRV.SLR","33.49","0.47","0.00"],["2026-10-08T04:45:00","DPC.AZ","33.79","0.77","0.00"],["2026-10-08T04:45:00","DPC.DPC","33.81","0.79","0.00"],["2026-10-08T04:45:00","DPC.EDNF","33.24","0.22","0.00"],["2026-10-08T04:45:00","DPC.EKM1","33.64","0.62","0.00"],["2026-10-08T04:45:00","DPC.EKM2","33.64","0.62","0.00"],["2026-10-08T04:45:00","DPC.FILMOR.SLR","32.93","-0.09","0.00"],["2026-10-08T04:45:00","DPC.FLAMBEAU","34.48","1.46","0.00"],["2026-10-08T04:45:00","DPC.GENOA3","33.88","0.86","0.00"],["2026-10-08T04:45:00","DPC.HRTL.SIMIN","33.24","0.22","0.00"],["2026-10-08T04:45:00","DPC.JPM","32.99","-0.03","0.00"],["2026-10-08T04:45:00","DPC.LAKEMILLS","33.16","0.14","0.00"],["2026-10-08T04:45:00","DPC.MCNEILUS2","32.52","-0.50","0.00"],["2026-10-08T04:45:00","DPC.NSPLOAD","35.53","2.51","0.00"],["2026-10-08T04:45:00","DPC.NSPP_1.AZ","35.59","2.57","0.00"],["2026-10-08T04:45:00","DPC.NWEC.AZ","33.55","0.53","0.00"],["2026-10-08T04:45:00","DPC.NWELOAD","33.55","0.53","0.00"],["2026-10-08T04:45:00","DPC.STNMAN.ARR","33.60","0.58","0.00"],["2026-10-08T04:45:00","DPC.TIMBERLNTR","34.01","0.99","0.00"],["2026-10-08T04:45:00","DPC.WINNEBAGO","32.80","-0.22","0.00"],["2026-10-08T04:45:00","DPL","32.99","-0.03","0.00"],["2026-10-08T04:45:00","DUK","33.47","0.45","0.00"],["2026-10-08T04:45:00","EAI.AECC_1.AZ","24.83","-0.45","-7.74"],["2026-10-08T04:45:00","EAI.AECCHYDRO2","24.87","-0.41","-7.74"],["2026-10-08T04:45:00","EAI.AECCHYDRO9","23.31","-1.97","-7.74"],["2026-10-08T04:45:00","EAI.AECCLD","24.84","-0.44","-7.74"],["2026-10-08T04:45:00","EAI.AECCMCCLLN","24.07","-1.21","-7.74"],["2026-10-08T04:45:00","EAI.AECCMGVCT1","23.15","-2.13","-7.74"],["2026-10-08T04:45:00","EAI.AECCMGVCT2","23.15","-2.13","-7.74"],["2026-10-08T04:45:00","EAI.AECCMGVMST","23.15","-2.13","-7.74"],["2026-10-08T04:45:00","EAI.AECCOSWCT1","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.AECCOSWCT2","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.AECCOSWCT3","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.AECCOSWCT4","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.AECCOSWCT5","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.AECCOSWCT6","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.AECCOSWCT7","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","EAI.AECCOSWST1","23.29","-1.99","-7.74"],["2026-10-08T04:45:00","CONS.ALPENA","35.06","2.04","0.00"],["2026-10-08T04:45:00","CONS.ALPENTHBA","35.06","2.04","0.00"],["2026-10-08T04:45:00","CONS.ALPINE01","33.99","0.97","0.00"],["2026-10-08T04:45:00","CONS.ALPINE02","33.99","0.97","0.00"],["2026-10-08T04:45:00","CONS.ASSEMBLY3","33.10","0.08","0.00"],["2026-10-08T04:45:00","CONS.AZ","33.98","0.96","0.00"],["2026-10-08T04:45:00","CONS.BRANCH","34.77","1.75","0.00"],["2026-10-08T04:45:00","CONS.BRENTRNG1","33.28","0.26","0.00"],["2026-10-08T04:45:00","CONS.BRNP8","33.74","0.72","0.00"],["2026-10-08T04:45:00","CONS.BSE.CEC","34.14","1.12","0.00"],["2026-10-08T04:45:00","CONS.CA3.MPPA","33.17","0.15","0.00"],["2026-10-08T04:45:00","CONS.CA3_WPSC","33.17","0.15","0.00"],["2026-10-08T04:45:00","CONS.CADILAC","34.26","1.24","0.00"],["2026-10-08T04:45:00","CONS.CADILGMA2","34.26","1.24","0.00"],["2026-10-08T04:45:00","CONS.CAMPBELL1","33.09","0.07","0.00"],["2026-10-08T04:45:00","CONS.CAMPBELL2","33.31","0.29","0.00"],["2026-10-08T04:45:00","CONS.CAMPBELL3","33.17","0.15","0.00"],["2026-10-08T04:45:00","CONS.CC.COVRT1","33.50","0.48","0.00"],["2026-10-08T04:45:00","CONS.CC.COVRT2","33.49","0.47","0.00"],["2026-10-08T04:45:00","CONS.CC.COVRT3","33.49","0.47","0.00"],["2026-10-08T04:45:00","CONS.CC.JAXSON","32.78","-0.24","0.00"],["2026-10-08T04:45:00","CONS.CC.MICHP","33.44","0.42","0.00"],["2026-10-08T04:45:00","CONS.CC.ZEELA2","33.41","0.39","0.00"],["2026-10-08T04:45:00","CONS.CCG_1.AZ","34.17","1.15","0.00"],["2026-10-08T04:45:00","CONS.CCG_2.AZ","34.17","1.15","0.00"],["2026-10-08T04:45:00","CONS.CCG_3.AZ","34.17","1.15","0.00"],["2026-10-08T04:45:00","CONS.CCG_4.AZ","34.17","1.15","0.00"],["2026-10-08T04:45:00","CONS.CCG_5.AZ","34.17","1.15","0.00"],["2026-10-08T04:45:00","CONS.CCG_6.AZ","34.17","1.15","0.00"],["2026-10-08T04:45:00","CONS.CEREALSO","34.21","1.19","0.00"],["2026-10-08T04:45:00","CONS.CETR","33.92","0.90","0.00"],["2026-10-08T04:45:00","CONS.CHS2","34.22","1.20","0.00"],["2026-10-08T04:45:00","CONS.CHSE","34.22","1.20","0.00"],["2026-10-08T04:45:00","CONS.CLDWTR1","34.80","1.78","0.00"],["2026-10-08T04:45:00","CONS.CNE","34.11","1.09","0.00"],["2026-10-08T04:45:00","CONS.COBB.ARR","34.41","1.39","0.00"],["2026-10-08T04:45:00","CONS.COOKE","33.83","0.81","0.00"],["2026-10-08T04:45:00","CONS.COVRT1_GT","33.50","0.48","0.00"],["2026-10-08T04:45:00","CONS.COVRT1_ST","33.50","0.48","0.00"],["2026-10-08T04:45:00","CONS.COVRT2_GT","33.49","0.47","0.00"],["2026-10-08T04:45:00","CONS.COVRT2_ST","33.49","0.47","0.00"],["2026-10-08T04:45:00","CONS.COVRT3_GT","33.49","0.47","0.00"],["2026-10-08T04:45:00","CONS.COVRT3_ST","33.49","0.47","0.00"],["2026-10-08T04:45:00","CONS.CRESCENT","34.39","1.37","0.00"],["2026-10-08T04:45:00","CONS.CROTON","35.44","2.42","0.00"],["2026-10-08T04:45:00","CONS.DR.ALPENA","35.06","2.04","0.00"],["2026-10-08T04:45:00","CONS.DR.CETR","34.99","1.97","0.00"],["2026-10-08T04:45:00","CONS.DR.MAROA","34.82","1.80","0.00"],["2026-10-08T04:45:00","CONS.DR.WPSC","35.40","2.38","0.00"],["2026-10-08T04:45:00","CONS.ELIG","34.14","1.12","0.00"],["2026-10-08T04:45:00","CONS.EXGNBB1","33.24","0.22","0.00"],["2026-10-08T04:45:00","CONS.EXGNBB1B","33.24","0.22","0.00"],["2026-10-08T04:45:00","CONS.FESC","34.14","1.12","0.00"],["2026-10-08T04:45:00","CONS.FICTYEC","34.20","1.18","0.00"],["2026-10-08T04:45:00","CONS.FICTYMR","34.20","1.18","0.00"],["2026-10-08T04:45:00","CONS.FISHCREEK","33.39","0.37","0.00"],["2026-10-08T04:45:00","CONS.FOOTEHYD","33.82","0.80","0.00"],["2026-10-08T04:45:00","CONS.GENESEE","33.03","0.01","0.00"],["2026-10-08T04:45:00","CONS.GENESEESO","33.11","0.09","0.00"],["2026-10-08T04:45:00","CONS.GENESEPS","33.03","0.01","0.00"],["2026-10-08T04:45:00","CONS.GRATIOT","33.30","0.28","0.00"],["2026-10-08T04:45:00","CONS.GRATIOT1","32.08","-0.94","0.00"],["2026-10-08T04:45:00","CONS.GRATIOT2","32.08","-0.94","0.00"],["2026-10-08T04:45:00","CONS.GRAYLGY2","32.90","-0.12","0.00"],["2026-10-08T04:45:00","CONS.GRAYLNG","32.90","-0.12","0.00"],["2026-10-08T04:45:00","CONS.GRNDBASIN","33.25","0.23","0.00"],["2026-10-08T04:45:00","CONS.GYRD1WPSC","34.04","1.02","0.00"],["2026-10-08T04:45:00","CONS.GYRD2WPSC","34.04","1.02","0.00"],["2026-10-08T04:45:00","CONS.GYRD3WPSC","34.04","1.02","0.00"],["2026-10-08T04:45:00","CONS.HARDY","34.75","1.73","0.00"],["2026-10-08T04:45:00","CONS.HART","34.29","1.27","0.00"],["2026-10-08T04:45:00","CONS.HILMN.ARR","34.58","1.56","0.00"],["2026-10-08T04:45:00","CONS.HODENPYL","34.23","1.21","0.00"],["2026-10-08T04:45:00","CONS.HRSY10","34.03","1.01","0.00"],["2026-10-08T04:45:00","CONS.HRSY9","34.03","1.01","0.00"],["2026-10-08T04:45:00","CONS.HRTLND","33.33","0.31","0.00"],["2026-10-08T04:45:00","CONS.HTWD","34.65","1.63","0.00"],["2026-10-08T04:45:00","CONS.IOSCOBAT","33.88","0.86","0.00"],["2026-10-08T04:45:00","CONS.ISABELLA1","29.78","-3.24","0.00"],["2026-10-08T04:45:00","CONS.JACKSON","33.46","0.44","0.00"],["2026-10-08T04:45:00","CONS.JAXON_1","32.74","-0.28","0.00"],["2026-10-08T04:45:00","CONS.JAXON_2","32.83","-0.19","0.00"],["2026-10-08T04:45:00","CONS.KAL_RGEN_","34.03","1.01","0.00"],["2026-10-08T04:45:00","CONS.KALK","34.67","1.65","0.00"],["2026-10-08T04:45:00","CONS.KARN.ARR","32.99","-0.03","0.00"],["2026-10-08T04:45:00","CONS.KARN3","32.67","-0.35","0.00"],["2026-10-08T04:45:00","CONS.KARN4","32.67","-0.35","0.00"],["2026-10-08T04:45:00","CONS.KARNSOLAR","32.67","-0.35","0.00"],["2026-10-08T04:45:00","CONS.KENCNTY1","33.62","0.60","0.00"],["2026-10-08T04:45:00","CONS.LANS","33.65","0.63","0.00"],["2026-10-08T04:45:00","CONS.LANS.ARR","33.29","0.27","0.00"],["2026-10-08T04:45:00","CONS.LBWL.ASM2","33.10","0.08","0.00"],["2026-10-08T04:45:00","CONS.LBWL.ASSM","33.10","0.08","0.00"],["2026-10-08T04:45:00","CONS.LBWL.CSEL","34.22","1.20","0.00"],["2026-10-08T04:45:00","CONS.LIVINGEN1","33.95","0.93","0.00"],["2026-10-08T04:45:00","CONS.LIVINGEN2","33.95","0.93","0.00"],["2026-10-08T04:45:00","NIPS.NORWAPNOR","33.47","0.45","0.00"],["2026-10-08T04:45:00","NIPS.OAKDAPOAK","33.41","0.39","0.00"],["2026-10-08T04:45:00","NIPS.PRATTIND","33.55","0.53","0.00"],["2026-10-08T04:45:00","NIPS.PRAXAIR","33.55","0.53","0.00"],["2026-10-08T04:45:00","NIPS.REYNO.MVP","33.36","0.34","0.00"],["2026-10-08T04:45:00","NIPS.ROSEWRWF","32.83","-0.19","0.00"],["2026-10-08T04:45:00","NIPS.SCHAHP16A","33.33","0.31","0.00"],["2026-10-08T04:45:00","NIPS.SCHAHP16B","33.33","0.31","0.00"],["2026-10-08T04:45:00","NIPS.SCHAHP17","33.34","0.32","0.00"],["2026-10-08T04:45:00","NIPS.SCHAHP18","33.34","0.32","0.00"],["2026-10-08T04:45:00","NIPS.STJOHN.LN","33.06","0.04","0.00"],["2026-10-08T04:45:00","NIPS.USS","33.55","0.53","0.00"],["2026-10-08T04:45:00","NIPS.WHITNGT1","33.09","0.07","0.00"],["2026-10-08T04:45:00","NIPS.WHITNGT2","33.09","0.07","0.00"],["2026-10-08T04:45:00","NIPS.WHITNST","33.09","0.07","0.00"],["2026-10-08T04:45:00","NIPS.WVPA","34.31","1.29","0.00"],["2026-10-08T04:45:00","NIPS.WVPA_1.AZ","34.34","1.32","0.00"],["2026-10-08T04:45:00","NPPD","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","NSP.ADAMSWD1","33.53","0.51","0.00"],["2026-10-08T04:45:00","NSP.AEPE11","34.61","1.59","0.00"],["2026-10-08T04:45:00","NSP.AEPE13","34.61","1.59","0.00"],["2026-10-08T04:45:00","NSP.AEPE18","33.38","0.36","0.00"],["2026-10-08T04:45:00","NSP.AEPE3","34.84","1.82","0.00"],["2026-10-08T04:45:00","NSP.AEPE4","34.61","1.59","0.00"],["2026-10-08T04:45:00","NSP.AEPE5","34.61","1.59","0.00"],["2026-10-08T04:45:00","NSP.AEPE8","34.61","1.59","0.00"],["2026-10-08T04:45:00","NSP.AGASSIZBE","32.31","-0.71","0.00"],["2026-10-08T04:45:00","NSP.ALDRIHERC","32.65","-0.37","0.00"],["2026-10-08T04:45:00","NSP.ANSON2","31.80","-1.22","0.00"],["2026-10-08T04:45:00","NSP.ANSON3","31.80","-1.22","0.00"],["2026-10-08T04:45:00","NSP.ANSON4","31.80","-1.22","0.00"],["2026-10-08T04:45:00","NSP.AZ","32.85","-0.17","0.00"],["2026-10-08T04:45:00","NSP.BAYFRN5","33.39","0.37","0.00"],["2026-10-08T04:45:00","NSP.BAYFRN6","33.40","0.38","0.00"],["2026-10-08T04:45:00","NSP.BE","32.70","-0.32","0.00"],["2026-10-08T04:45:00","NSP.BE1","32.70","-0.32","0.00"],["2026-10-08T04:45:00","NSP.BE2","32.70","-0.32","0.00"],["2026-10-08T04:45:00","NSP.BELW_1.AZ","32.70","-0.32","0.00"],["2026-10-08T04:45:00","NSP.BEPC","33.79","0.77","0.00"],["2026-10-08T04:45:00","NSP.BIGBLUE","32.17","-0.85","0.00"],["2026-10-08T04:45:00","NSP.BIGFALL_A","33.92","0.90","0.00"],["2026-10-08T04:45:00","NSP.BLKBROOK","34.24","1.22","0.00"],["2026-10-08T04:45:00","NSP.BLKDGCT5","32.65","-0.37","0.00"],["2026-10-08T04:45:00","NSP.BLKDGST2","32.65","-0.37","0.00"],["2026-10-08T04:45:00","NSP.BLKDO6","32.48","-0.54","0.00"],["2026-10-08T04:45:00","NSP.BLUE_LK_09","32.55","-0.47","0.00"],["2026-10-08T04:45:00","NSP.BLUE_LK_10","32.55","-0.47","0.00"],["2026-10-08T04:45:00","NSP.BLUE_LK_11","32.55","-0.47","0.00"],["2026-10-08T04:45:00","NSP.BLUE_LK7","32.55","-0.47","0.00"],["2026-10-08T04:45:00","NSP.BLUE_LK8","32.55","-0.47","0.00"],["2026-10-08T04:45:00","NSP.BLUE1.ARR","32.55","-0.47","0.00"],["2026-10-08T04:45:00","NSP.BLUE2.ARR","32.55","-0.47","0.00"],["2026-10-08T04:45:00","NSP.BLUE4.ARR","32.55","-0.47","0.00"],["2026-10-08T04:45:00","NSP.BR_DIR_TR1","31.92","-1.10","0.00"],["2026-10-08T04:45:00","NSP.BRGSRD.MVP","33.21","0.19","0.00"],["2026-10-08T04:45:00","NSP.BSTAR1.WND","31.98","-1.04","0.00"],["2026-10-08T04:45:00","NSP.BSTAR2.WND","31.98","-1.04","0.00"],["2026-10-08T04:45:00","NSP.BUFFR_TR1","31.92","-1.10","0.00"],["2026-10-08T04:45:00","NSP.BUFFR_TR2","31.92","-1.10","0.00"],["2026-10-08T04:45:00","NSP.CANFLSG1","31.91","-1.11","0.00"],["2026-10-08T04:45:00","NSP.CANFLSG2","31.97","-1.05","0.00"],["2026-10-08T04:45:00","NSP.CC.BLKDG52","32.65","-0.37","0.00"],["2026-10-08T04:45:00","NSP.CC.HIBRDGE","32.04","-0.98","0.00"],["2026-10-08T04:45:00","NSP.CC.MANKTO","32.29","-0.73","0.00"],["2026-10-08T04:45:00","NSP.CC.RIVRSD","32.66","-0.36","0.00"],["2026-10-08T04:45:00","NSP.CEDARFAL","34.19","1.17","0.00"],["2026-10-08T04:45:00","NSP.CH_DIR_TR4","31.72","-1.30","0.00"],["2026-10-08T04:45:00","NSP.CHARA_TR1","31.72","-1.30","0.00"],["2026-10-08T04:45:00","NSP.CHARA_TR2","31.72","-1.30","0.00"],["2026-10-08T04:45:00","NSP.CHARA_TR4","31.72","-1.30","0.00"],["2026-10-08T04:45:00","NSP.CHEMOLSPO","31.87","-1.15","0.00"],["2026-10-08T04:45:00","NSP.CHPFL1.HYD","33.93","0.91","0.00"],["2026-10-08T04:45:00","NSP.CHPFL2.HYD","33.93","0.91","0.00"],["2026-10-08T04:45:00","NSP.CHPRES","33.60","0.58","0.00"],["2026-10-08T04:45:00","NSP.CISCO1","32.58","-0.44","0.00"],["2026-10-08T04:45:00","NSP.CMMPA.FAIR","32.73","-0.29","0.00"],["2026-10-08T04:45:00","NSP.CMMPA.G","32.85","-0.17","0.00"],["2026-10-08T04:45:00","NSP.CMMPA.GF","32.41","-0.61","0.00"],["2026-10-08T04:45:00","NSP.CMMPA.GLEN","32.85","-0.17","0.00"],["2026-10-08T04:45:00","NSP.CMMPA.JANE","32.77","-0.25","0.00"],["2026-10-08T04:45:00","NSP.CMMPA.KASS","32.87","-0.15","0.00"],["2026-10-08T04:45:00","NSP.CMMPA.KEN","32.98","-0.04","0.00"],["2026-10-08T04:45:00","NSP.CMMPA.SE","33.15","0.13","0.00"],["2026-10-08T04:45:00","NSP.CODA.BYLL","32.07","-0.95","0.00"],["2026-10-08T04:45:00","NSP.COYOTE","31.90","-1.12","0.00"],["2026-10-08T04:45:00","NSP.CRNELL.HYD","34.34","1.32","0.00"],["2026-10-08T04:45:00","NSP.CWN1","31.91","-1.11","0.00"],["2026-10-08T04:45:00","NSP.CWN2","31.91","-1.11","0.00"],["2026-10-08T04:45:00","NSP.DANIELSN1","33.72","0.70","0.00"],["2026-10-08T04:45:00","NSP.DR.BTFN","32.86","-0.16","0.00"],["2026-10-08T04:45:00","NSP.DR.MHP","32.70","-0.32","0.00"],["2026-10-08T04:45:00","NSP.DR.MNA","32.70","-0.32","0.00"],["2026-10-08T04:45:00","NSP.DR.SMRT","33.35","0.33","0.00"],["2026-10-08T04:45:00","NSP.EASTRDG1","31.75","-1.27","0.00"],["2026-10-08T04:45:00","NSP.ELLIOTPK1","32.67","-0.35","0.00"],["2026-10-08T04:45:00","NSP.EWINGTON1","32.58","-0.44","0.00"],["2026-10-08T04:45:00","NSP.FENTON.WND","31.65","-1.37","0.00"],["2026-10-08T04:45:00","MGE.DRR.DG04","33.61","0.59","0.00"],["2026-10-08T04:45:00","MGE.DRR.DG05","33.61","0.59","0.00"],["2026-10-08T04:45:00","MGE.DRR.DG06","33.61","0.59","0.00"],["2026-10-08T04:45:00","MGE.DRR.DG07","33.61","0.59","0.00"],["2026-10-08T04:45:00","MGE.DRR.DG08","33.61","0.59","0.00"],["2026-10-08T04:45:00","MGE.DRR.DG09","33.61","0.59","0.00"],["2026-10-08T04:45:00","MGE.DRR.DG10","33.61","0.59","0.00"],["2026-10-08T04:45:00","MGE.HERMSDORF","33.70","0.68","0.00"],["2026-10-08T04:45:00","MGE.HKP_ESR1","33.33","0.31","0.00"],["2026-10-08T04:45:00","MGE.JOUCOLUM1","32.28","-0.74","0.00"],["2026-10-08T04:45:00","MGE.JOUCOLUM2","32.21","-0.81","0.00"],["2026-10-08T04:45:00","MGE.LRRGTOT","33.89","0.87","0.00"],["2026-10-08T04:45:00","MGE.MGE","33.60","0.58","0.00"],["2026-10-08T04:45:00","MGE.MOREY","33.35","0.33","0.00"],["2026-10-08T04:45:00","MGE.OBRIEN_N","33.31","0.29","0.00"],["2026-10-08T04:45:00","MGE.OBRIEN_S","33.31","0.29","0.00"],["2026-10-08T04:45:00","MGE.OBRIEN_W","33.20","0.18","0.00"],["2026-10-08T04:45:00","MGE.PINE_HILL","33.33","0.31","0.00"],["2026-10-08T04:45:00","MGE.SIX_MILE","33.33","0.31","0.00"],["2026-10-08T04:45:00","MGE.SSD_ESR1","33.20","0.18","0.00"],["2026-10-08T04:45:00","MGE.SSD_ESR2","33.20","0.18","0.00"],["2026-10-08T04:45:00","MGE.SSD_SLR1","33.20","0.18","0.00"],["2026-10-08T04:45:00","MGE.SSD_SLR2","33.20","0.18","0.00"],["2026-10-08T04:45:00","MGE.STRIX","33.20","0.18","0.00"],["2026-10-08T04:45:00","MGE.TYTO","33.47","0.45","0.00"],["2026-10-08T04:45:00","MGE.WCCF","33.73","0.71","0.00"],["2026-10-08T04:45:00","MGE.WMARIN034","34.52","1.50","0.00"],["2026-10-08T04:45:00","MGE.WMD_ESR1","33.17","0.15","0.00"],["2026-10-08T04:45:00","MHEB","34.17","-1.08","2.23"],["2026-10-08T04:45:00","MHEB_EAR","32.97","-0.05","0.00"],["2026-10-08T04:45:00","MICHIGAN.HUB","33.29","0.27","0.00"],["2026-10-08T04:45:00","MINN.HUB","32.20","-0.45","-0.37"],["2026-10-08T04:45:00","MIUP.ARCP","33.71","0.69","0.00"],["2026-10-08T04:45:00","MIUP.BRULEGHYD","34.35","1.33","0.00"],["2026-10-08T04:45:00","MIUP.CHALKHILL","34.36","1.34","0.00"],["2026-10-08T04:45:00","MIUP.CLOV","33.71","0.69","0.00"],["2026-10-08T04:45:00","MIUP.CLVHDRTN1","32.55","-0.47","0.00"],["2026-10-08T04:45:00","MIUP.DETRDBN1","35.26","2.24","0.00"],["2026-10-08T04:45:00","MIUP.DFTR13N1","33.05","0.03","0.00"],["2026-10-08T04:45:00","MIUP.FAIRBNKS1","33.09","0.07","0.00"],["2026-10-08T04:45:00","MIUP.GARSPV1","33.40","0.38","0.00"],["2026-10-08T04:45:00","MIUP.GARSPV2","33.40","0.38","0.00"],["2026-10-08T04:45:00","MIUP.GARWND1","33.40","0.38","0.00"],["2026-10-08T04:45:00","MIUP.GARWND2","33.40","0.38","0.00"],["2026-10-08T04:45:00","MIUP.KUESTER11","34.78","1.76","0.00"],["2026-10-08T04:45:00","MIUP.KUESTER12","34.78","1.76","0.00"],["2026-10-08T04:45:00","MIUP.KUESTER13","34.78","1.76","0.00"],["2026-10-08T04:45:00","MIUP.KUESTER14","34.78","1.76","0.00"],["2026-10-08T04:45:00","MIUP.KUESTER25","34.80","1.78","0.00"],["2026-10-08T04:45:00","MIUP.KUESTER26","34.80","1.78","0.00"],["2026-10-08T04:45:00","MIUP.KUESTER27","34.80","1.78","0.00"],["2026-10-08T04:45:00","MIUP.LITTLQUIN","34.23","1.21","0.00"],["2026-10-08T04:45:00","MIUP.MAGAZESH","32.36","-0.66","0.00"],["2026-10-08T04:45:00","MIUP.MANSTQN1","34.12","1.10","0.00"],["2026-10-08T04:45:00","AECI","29.22","-1.22","-2.58"],["2026-10-08T04:45:00","AECI.ALTW","33.57","0.55","0.00"],["2026-10-08T04:45:00","AECI.AMMO","32.97","-0.05","0.00"],["2026-10-08T04:45:00","AECI.APM_1.AZ","32.97","-0.05","0.00"],["2026-10-08T04:45:00","AECI.APM_2.AZ","31.26","-1.76","0.00"],["2026-10-08T04:45:00","AECI.CWLD","31.26","-1.76","0.00"],["2026-10-08T04:45:00","AEP","32.99","-0.03","0.00"],["2026-10-08T04:45:00","AEP.GIB5.ARR","32.95","-0.07","0.00"],["2026-10-08T04:45:00","AEP.PSGC1.AMP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","AEP.PSGC2.AMP","32.57","-0.45","0.00"],["2026-10-08T04:45:00","ALTE.1ROCKGEN","32.64","-0.38","0.00"],["2026-10-08T04:45:00","ALTE.ALBANY","34.29","1.27","0.00"],["2026-10-08T04:45:00","ALTE.ALTE","33.52","0.50","0.00"],["2026-10-08T04:45:00","ALTE.AZ","33.51","0.49","0.00"],["2026-10-08T04:45:00","ALTE.BEARCRK","34.23","1.21","0.00"],["2026-10-08T04:45:00","ALTE.BVRDAM","34.81","1.79","0.00"],["2026-10-08T04:45:00","ALTE.CASSVILLE","33.55","0.53","0.00"],["2026-10-08T04:45:00","ALTE.CC.RIVS1","32.05","-0.97","0.00"],["2026-10-08T04:45:00","ALTE.CC.RIVS2","32.05","-0.97","0.00"],["2026-10-08T04:45:00","ALTE.CC.WRIVS1","32.06","-0.96","0.00"],["2026-10-08T04:45:00","ALTE.CC.WRIVS2","32.06","-0.96","0.00"],["2026-10-08T04:45:00","ALTE.CEDARDGE","33.06","0.04","0.00"],["2026-10-08T04:45:00","ALTE.COLUMBAL1","32.28","-0.74","0.00"],["2026-10-08T04:45:00","ALTE.COLUMBAL2","32.21","-0.81","0.00"],["2026-10-08T04:45:00","ALTE.CRAWFISH","33.00","-0.02","0.00"],["2026-10-08T04:45:00","ALTE.DR.ALTM","33.16","0.14","0.00"],["2026-10-08T04:45:00","ALTE.EDG.ESR","32.96","-0.06","0.00"],["2026-10-08T04:45:00","ALTE.EDG3.ARR","33.04","0.02","0.00"],["2026-10-08T04:45:00","ALTE.EDGG5G5","32.95","-0.07","0.00"],["2026-10-08T04:45:00","ALTE.GRANT.ESR","34.30","1.28","0.00"],["2026-10-08T04:45:00","ALTE.GRANTCTY","34.30","1.28","0.00"],["2026-10-08T04:45:00","ALTE.JUN31.ARR","34.82","1.80","0.00"],["2026-10-08T04:45:00","ALTE.KILBOUNIL","33.07","0.05","0.00"],["2026-10-08T04:45:00","ALTE.LD03","34.81","1.79","0.00"],["2026-10-08T04:45:00","ALTE.NEENAHG1","33.10","0.08","0.00"],["2026-10-08T04:45:00","ALTE.NEENAHG2","33.17","0.15","0.00"],["2026-10-08T04:45:00","ALTE.NLSD1.ARR","33.62","0.60","0.00"],["2026-10-08T04:45:00","ALTE.NLSD2.ARR","33.62","0.60","0.00"],["2026-10-08T04:45:00","ALTE.NROCK","33.01","-0.01","0.00"],["2026-10-08T04:45:00","ALTE.ONIONRIV","32.97","-0.05","0.00"],["2026-10-08T04:45:00","ALTE.PADDOCK","32.15","-0.87","0.00"],["2026-10-08T04:45:00","ALTE.PAR_1.AZ","32.95","-0.07","0.00"],["2026-10-08T04:45:00","ALTE.PDSG1S1","33.20","0.18","0.00"],["2026-10-08T04:45:00","ALTE.PPKC.ESR1","32.55","-0.47","0.00"],["2026-10-08T04:45:00","ALTE.QUILTBLCK","34.11","1.09","0.00"],["2026-10-08T04:45:00","ALTE.ROCKGEN2","32.64","-0.38","0.00"],["2026-10-08T04:45:00","ALTE.ROCKGEN3","32.64","-0.38","0.00"],["2026-10-08T04:45:00","ALTE.SFONDDLG1","32.97","-0.05","0.00"],["2026-10-08T04:45:00","ALTE.SFONDDLG2","32.97","-0.05","0.00"],["2026-10-08T04:45:00","ALTE.SFONDDLG3","32.97","-0.05","0.00"],["2026-10-08T04:45:00","ALTE.SFONDDLG4","32.97","-0.05","0.00"],["2026-10-08T04:45:00","ALTE.SHEB1","32.85","-0.17","0.00"],["2026-10-08T04:45:00","ALTE.SHEB2","32.85","-0.17","0.00"],["2026-10-08T04:45:00","ALTE.SHPSN.ARR","33.00","-0.02","0.00"],["2026-10-08T04:45:00","ALTE.SPRINGFD","33.00","-0.02","0.00"],["2026-10-08T04:45:00","ALTE.TOWNECT_1","32.05","-0.97","0.00"],["2026-10-08T04:45:00","ALTE.TOWNECT_2","32.05","-0.97","0.00"],["2026-10-08T04:45:00","ALTE.TOWNEST11","32.05","-0.97","0.00"],["2026-10-08T04:45:00","ALTE.TOWNEST12","32.05","-0.97","0.00"],["2026-10-08T04:45:00","ALTE.WAUTOMA","34.13","1.11","0.00"],["2026-10-08T04:45:00","ALTE.WOOD.ESR","34.89","1.87","0.00"],["2026-10-08T04:45:00","ALTE.WOODCTY","34.89","1.87","0.00"],["2026-10-08T04:45:00","ALTE.WPPI_1.AZ","34.32","1.30","0.00"],["2026-10-08T04:45:00","ALTE.WRIVS_CT1","32.07","-0.95","0.00"],["2026-10-08T04:45:00","ALTE.WRIVS_CT2","32.07","-0.95","0.00"],["2026-10-08T04:45:00","ALTE.WRIVS_ST1","32.05","-0.97","0.00"],["2026-10-08T04:45:00","ALTE.WRIVS_ST2","32.05","-0.97","0.00"],["2026-10-08T04:45:00","ALTW.8THST.ARR","33.02","0.00","0.00"],["2026-10-08T04:45:00","ALTW.ADAMSADAM","32.58","-0.44","0.00"],["2026-10-08T04:45:00","ALTW.ALTW","33.09","0.07","0.00"],["2026-10-08T04:45:00","ALTW.AMESWIND","31.22","-1.80","0.00"],["2026-10-08T04:45:00","ALTW.ARMST.ARR","32.50","-0.52","0.00"],["2026-10-08T04:45:00","ALTW.AZ","33.10","0.08","0.00"],["2026-10-08T04:45:00","ALTW.BART1AGR","32.29","-0.73","0.00"],["2026-10-08T04:45:00","ALTW.BART1WPPI","32.29","-0.73","0.00"],["2026-10-08T04:45:00","ALTW.BARTON2","32.29","-0.73","0.00"],["2026-10-08T04:45:00","ALTW.BENT_TREE","32.23","-0.79","0.00"],["2026-10-08T04:45:00","ALTW.BEPM.CBLD","32.87","-0.15","0.00"],["2026-10-08T04:45:00","ALTW.BRLGTN1","34.03","1.01","0.00"],["2026-10-08T04:45:00","ALTW.BRLGTN2","34.03","1.01","0.00"],["2026-10-08T04:45:00","ALTW.BRLGTN3","34.03","1.01","0.00"],["2026-10-08T04:45:00","ALTW.BRLGTN4","34.03","1.01","0.00"],["2026-10-08T04:45:00","ALTW.BRLGTN5","33.96","0.94","0.00"],["2026-10-08T04:45:00","ALTW.BROOKE1","32.51","-0.51","0.00"],["2026-10-08T04:45:00","ALTW.BVR.ARR","32.38","-0.64","0.00"],["2026-10-08T04:45:00","ALTW.CC.EMERY1","32.17","-0.85","0.00"],["2026-10-08T04:45:00","ALTW.CC.EMERY2","32.17","-0.85","0.00"],["2026-10-08T04:45:00","ALTW.CC.MGS1","30.16","-2.86","0.00"],["2026-10-08T04:45:00","ALTW.CC.MGS2","30.17","-2.85","0.00"],["2026-10-08T04:45:00","ALTW.CERROG1","32.24","-0.78","0.00"],["2026-10-08T04:45:00","ALTW.CMMPA.MTL","32.95","-0.07","0.00"],["2026-10-08T04:45:00","ALTW.CMMPA.SPR","33.33","0.31","0.00"],["2026-10-08T04:45:00","ALTW.CMMPA.WIN","32.60","-0.42","0.00"],["2026-10-08T04:45:00","ALTW.CRLK2WPL","32.16","-0.86","0.00"],["2026-10-08T04:45:00","ALTW.CRLK3CWL2","32.16","-0.86","0.00"],["2026-10-08T04:45:00","ALTW.CRLK3CWLD","32.16","-0.86","0.00"],["2026-10-08T04:45:00","OTP.OTPW_12.AZ","31.96","-1.06","0.00"],["2026-10-08T04:45:00","OTP.OTPW_14.AZ","32.63","-0.39","0.00"],["2026-10-08T04:45:00","OTP.OTPW_2.AZ","31.99","-1.03","0.00"],["2026-10-08T04:45:00","OTP.OTPW_8.AZ","33.04","0.02","0.00"],["2026-10-08T04:45:00","OTP.OTPW_9.AZ","29.35","-3.67","0.00"],["2026-10-08T04:45:00","OTP.RUGBY1_IBR","21.83","-1.79","-9.40"],["2026-10-08T04:45:00","OTP.RUGBY1MRES","21.83","-1.79","-9.40"],["2026-10-08T04:45:00","OTP.RUGBY1UMMP","21.83","-1.79","-9.40"],["2026-10-08T04:45:00","OTP.RUGBY1UPLS","21.83","-1.79","-9.40"],["2026-10-08T04:45:00","OTP.SLWAYO1","31.68","-1.34","0.00"],["2026-10-08T04:45:00","OTP.TATANKA","31.90","-1.12","0.00"],["2026-10-08T04:45:00","OTP.TATANKARID","31.90","-1.12","0.00"],["2026-10-08T04:45:00","PJMC","32.99","-0.03","0.00"],["2026-10-08T04:45:00","PSEG","32.99","-0.03","0.00"],["2026-10-08T04:45:00","PSI_GEN.AGG","33.00","-0.02","0.00"],["2026-10-08T04:45:00","SBMU","32.86","-0.16","0.00"],["2026-10-08T04:45:00","SCEG","33.35","0.33","0.00"],["2026-10-08T04:45:00","SECI","30.90","-1.35","-0.77"],["2026-10-08T04:45:00","SIGE.10ABGTGT","34.01","0.99","0.00"],["2026-10-08T04:45:00","SIGE.10CULGN2","33.48","0.46","0.00"],["2026-10-08T04:45:00","SIGE.10CULGN3","33.58","0.56","0.00"],["2026-10-08T04:45:00","SIGE.ABBROWUN4","34.01","0.99","0.00"],["2026-10-08T04:45:00","SIGE.ABBROWUN5","34.01","0.99","0.00"],["2026-10-08T04:45:00","SIGE.ABBROWUN6","34.01","0.99","0.00"],["2026-10-08T04:45:00","SIGE.APGI","33.59","0.57","0.00"],["2026-10-08T04:45:00","SIGE.AZ","34.46","1.44","0.00"],["2026-10-08T04:45:00","SIGE.BGGTN.ARR","34.18","1.16","0.00"],["2026-10-08T04:45:00","SIGE.CANL1.AMP","33.93","0.91","0.00"],["2026-10-08T04:45:00","SIGE.CANL2.AMP","33.92","0.90","0.00"],["2026-10-08T04:45:00","SIGE.CANL3.AMP","33.92","0.90","0.00"],["2026-10-08T04:45:00","SIGE.CANN_MUNI","34.81","1.79","0.00"],["2026-10-08T04:45:00","SIGE.CIN","34.21","1.19","0.00"],["2026-10-08T04:45:00","SIGE.DUFF","33.98","0.96","0.00"],["2026-10-08T04:45:00","SIGE.FOWLR","33.21","0.19","0.00"],["2026-10-08T04:45:00","SIGE.FPL_FERD","34.31","1.29","0.00"],["2026-10-08T04:45:00","SIGE.HE","34.35","1.33","0.00"],["2026-10-08T04:45:00","SIGE.HEPM_1.AZ","34.35","1.33","0.00"],["2026-10-08T04:45:00","SIGE.IMPA","34.44","1.42","0.00"],["2026-10-08T04:45:00","SIGE.POSYSLR1","33.68","0.66","0.00"],["2026-10-08T04:45:00","SIGE.SIGW","34.21","1.19","0.00"],["2026-10-08T04:45:00","SIGE.TROY_SOL","34.53","1.51","0.00"],["2026-10-08T04:45:00","SIGE.WAR4ALCOA","33.60","0.58","0.00"],["2026-10-08T04:45:00","SIGE.WAR4SIGE","33.59","0.57","0.00"],["2026-10-08T04:45:00","SIGE.WAR5SIGE","33.61","0.59","0.00"],["2026-10-08T04:45:00","SIGE.WAR6SIGE","33.60","0.58","0.00"],["2026-10-08T04:45:00","SIPC.AZ","33.74","0.72","0.00"],["2026-10-08T04:45:00","SIPC.BIGMUDDY","33.54","0.52","0.00"],["2026-10-08T04:45:00","SIPC.MARI69","33.52","0.50","0.00"],["2026-10-08T04:45:00","SIPC.MARIOGEN5","33.47","0.45","0.00"],["2026-10-08T04:45:00","SIPC.MARIOGEN6","33.47","0.45","0.00"],["2026-10-08T04:45:00","SIPC.SIPC","33.74","0.72","0.00"],["2026-10-08T04:45:00","SME.AZ","25.39","0.11","-7.74"],["2026-10-08T04:45:00","SME.BATESV_1","24.85","-0.43","-7.74"],["2026-10-08T04:45:00","SME.BATESV_2","24.85","-0.43","-7.74"],["2026-10-08T04:45:00","SME.BATESV_3","24.85","-0.43","-7.74"],["2026-10-08T04:45:00","SME.BENN.ARR","25.56","0.28","-7.74"],["2026-10-08T04:45:00","SME.BENN_R_U1","25.56","0.28","-7.74"],["2026-10-08T04:45:00","SME.BENN_R_U2","25.56","0.28","-7.74"],["2026-10-08T04:45:00","SME.CC.MOR_CC1","25.03","-0.25","-7.74"],["2026-10-08T04:45:00","SME.CC.MOS_CC1","25.47","0.19","-7.74"],["2026-10-08T04:45:00","SME.CC.MOS_CC2","25.47","0.19","-7.74"],["2026-10-08T04:45:00","SME.DTEDGE","25.80","0.52","-7.74"],["2026-10-08T04:45:00","SME.GPTAYLRS","25.77","0.49","-7.74"],["2026-10-08T04:45:00","SME.GRANDGULF","24.06","-1.22","-7.74"],["2026-10-08T04:45:00","SME.LEAFRIVER","25.32","0.04","-7.74"],["2026-10-08T04:45:00","SME.MOR_CTG1","25.02","-0.26","-7.74"],["2026-10-08T04:45:00","SME.MOR_STG1","25.03","-0.25","-7.74"],["2026-10-08T04:45:00","SME.MORRO.ARR","25.03","-0.25","-7.74"],["2026-10-08T04:45:00","SME.MOS_3","25.47","0.19","-7.74"],["2026-10-08T04:45:00","SME.MOS_4","25.47","0.19","-7.74"],["2026-10-08T04:45:00","SME.MOS_5","25.47","0.19","-7.74"],["2026-10-08T04:45:00","SME.MOS_CTG_1","25.47","0.19","-7.74"],["2026-10-08T04:45:00","SME.MOS_CTG_2","25.47","0.19","-7.74"],["2026-10-08T04:45:00","SME.MOS_STG_1","25.47","0.19","-7.74"],["2026-10-08T04:45:00","SME.MOS_STG_2","25.47","0.19","-7.74"],["2026-10-08T04:45:00","SME.MS_SOLAR3","25.43","0.15","-7.74"],["2026-10-08T04:45:00","SME.PALDNG.ARR","25.53","0.25","-7.74"],["2026-10-08T04:45:00","SME.PLUMPOINT","25.45","0.17","-7.74"],["2026-10-08T04:45:00","SME.SLVRCRK_1","25.44","0.16","-7.74"],["2026-10-08T04:45:00","SME.SLVRCRK_2","25.44","0.16","-7.74"],["2026-10-08T04:45:00","SME.SLVRCRK_3","25.44","0.16","-7.74"],["2026-10-08T04:45:00","SME.SME_LOAD","25.39","0.11","-7.74"],["2026-10-08T04:45:00","SME.SYLV_1","25.65","0.37","-7.74"],["2026-10-08T04:45:00","SME.SYLV_2","25.65","0.37","-7.74"],["2026-10-08T04:45:00","SME.SYLV_3","25.65","0.37","-7.74"],["2026-10-08T04:45:00","SMP.AZ","32.71","-0.31","0.00"],["2026-10-08T04:45:00","SMP.BLOOMIN_QS","33.04","0.02","0.00"],["2026-10-08T04:45:00","SMP.CCRK1.RPU","32.71","-0.31","0.00"],["2026-10-08T04:45:00","SMP.CCRK2.RPU","32.71","-0.31","0.00"],["2026-10-08T04:45:00","SMP.MMPA.AU","32.52","-0.50","0.00"],["2026-10-08T04:45:00","SMP.OWEF","32.78","-0.24","0.00"],["2026-10-08T04:45:00","SMP.PRESTON","33.57","0.55","0.00"],["2026-10-08T04:45:00","SMP.PVWIND","32.51","-0.51","0.00"],["2026-10-08T04:45:00","SMP.RPU","32.71","-0.31","0.00"],["2026-10-08T04:45:00","SMP.SMP","32.71","-0.31","0.00"],["2026-10-08T04:45:00","SMP.TEA_1.AZ","32.73","-0.29","0.00"],["2026-10-08T04:45:00","SMP.WES.RPU","32.68","-0.34","0.00"],["2026-10-08T04:50:00","SME.MOS_CTG_2","25.20","0.17","-7.46"],["2026-10-08T04:50:00","SME.MOS_STG_1","25.21","0.18","-7.46"],["2026-10-08T04:50:00","SME.MOS_STG_2","25.21","0.18","-7.46"],["2026-10-08T04:50:00","SME.MS_SOLAR3","25.16","0.13","-7.46"],["2026-10-08T04:50:00","SME.PALDNG.ARR","25.27","0.24","-7.46"],["2026-10-08T04:50:00","SME.PLUMPOINT","25.15","0.12","-7.46"],["2026-10-08T04:50:00","SME.SLVRCRK_1","25.17","0.14","-7.46"],["2026-10-08T04:50:00","SME.SLVRCRK_2","25.17","0.14","-7.46"],["2026-10-08T04:50:00","SME.SLVRCRK_3","25.17","0.14","-7.46"],["2026-10-08T04:50:00","SME.SME_LOAD","25.13","0.10","-7.46"],["2026-10-08T04:50:00","SME.SYLV_1","25.39","0.36","-7.46"],["2026-10-08T04:50:00","SME.SYLV_2","25.39","0.36","-7.46"],["2026-10-08T04:50:00","SME.SYLV_3","25.39","0.36","-7.46"],["2026-10-08T04:50:00","SMP.AZ","32.22","-0.27","0.00"],["2026-10-08T04:50:00","SMP.BLOOMIN_QS","32.56","0.07","0.00"],["2026-10-08T04:50:00","SMP.CCRK1.RPU","32.21","-0.28","0.00"],["2026-10-08T04:50:00","SMP.CCRK2.RPU","32.21","-0.28","0.00"],["2026-10-08T04:50:00","SMP.MMPA.AU","32.04","-0.45","0.00"],["2026-10-08T04:50:00","SMP.OWEF","32.28","-0.21","0.00"],["2026-10-08T04:50:00","SMP.PRESTON","33.07","0.58","0.00"],["2026-10-08T04:50:00","SMP.PVWIND","32.01","-0.48","0.00"],["2026-10-08T04:50:00","SMP.RPU","32.21","-0.28","0.00"],["2026-10-08T04:50:00","SMP.SMP","32.22","-0.27","0.00"],["2026-10-08T04:50:00","SMP.TEA_1.AZ","32.23","-0.26","0.00"],["2026-10-08T04:50:00","SMP.WES.RPU","32.17","-0.32","0.00"],["2026-10-08T04:50:00","SOCO","25.17","0.14","-7.46"],["2026-10-08T04:50:00","SOCO.FORIN.ARR","32.44","-0.05","0.00"],["2026-10-08T04:50:00","SPA","28.01","-0.99","-3.49"],["2026-10-08T04:50:00","SPC","55.06","-2.40","24.97"],["2026-10-08T04:50:00","SPRM","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","SPS","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","SWPP","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","TEXAS.HUB","24.90","-0.13","-7.46"],["2026-10-08T04:50:00","TVA","29.57","0.19","-3.11"],["2026-10-08T04:50:00","TVA.BRMNH1.ARR","32.44","-0.05","0.00"],["2026-10-08T04:50:00","TVA.CALRIDGE","32.26","-0.23","0.00"],["2026-10-08T04:50:00","TVA.TVA","32.44","-0.05","0.00"],["2026-10-08T04:50:00","TVA.TVAM_1.AZ","32.44","-0.05","0.00"],["2026-10-08T04:50:00","TVA.WHITEOAK","32.04","-0.45","0.00"],["2026-10-08T04:50:00","UPPC.AUTRAIN","34.73","2.24","0.00"],["2026-10-08T04:50:00","UPPC.AZ","34.99","2.50","0.00"],["2026-10-08T04:50:00","UPPC.ESC","34.59","2.10","0.00"],["2026-10-08T04:50:00","UPPC.ESC.AZ","34.59","2.10","0.00"],["2026-10-08T04:50:00","UPPC.GLADSTONE","34.24","1.75","0.00"],["2026-10-08T04:50:00","UPPC.HOIST23","34.39","1.90","0.00"],["2026-10-08T04:50:00","UPPC.INTEGRATD","34.83","2.34","0.00"],["2026-10-08T04:50:00","UPPC.LWEC","35.94","3.45","0.00"],["2026-10-08T04:50:00","UPPC.MCCLURE12","34.36","1.87","0.00"],["2026-10-08T04:50:00","UPPC.ONTONAGON","36.07","3.58","0.00"],["2026-10-08T04:50:00","UPPC.PORT.ARR","36.10","3.61","0.00"],["2026-10-08T04:50:00","UPPC.VICTORIA1","35.73","3.24","0.00"],["2026-10-08T04:50:00","UPPC.VICTORIA2","35.73","3.24","0.00"],["2026-10-08T04:50:00","UPPC.WARDEN","35.94","3.45","0.00"],["2026-10-08T04:50:00","UPPC.WPMC","36.13","3.64","0.00"],["2026-10-08T04:50:00","UPPC.WPPI","34.82","2.33","0.00"],["2026-10-08T04:50:00","UPPC.WPSE","35.69","3.20","0.00"],["2026-10-08T04:50:00","VAP","32.48","-0.01","0.00"],["2026-10-08T04:50:00","WAUE","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","WEC.AZ","32.71","0.22","0.00"],["2026-10-08T04:50:00","WEC.BADGER","32.52","0.03","0.00"],["2026-10-08T04:50:00","WEC.BDGHLW2S","32.69","0.20","0.00"],["2026-10-08T04:50:00","WEC.BLUSKYGF","32.46","-0.03","0.00"],["2026-10-08T04:50:00","WEC.BUTRIDGE1","32.74","0.25","0.00"],["2026-10-08T04:50:00","WEC.CC.PORTW1","31.92","-0.57","0.00"],["2026-10-08T04:50:00","WEC.CC.PORTW2","31.92","-0.57","0.00"],["2026-10-08T04:50:00","WEC.CCDGTC1","32.83","0.34","0.00"],["2026-10-08T04:50:00","WEC.CCDGTC2","32.83","0.34","0.00"],["2026-10-08T04:50:00","WEC.CCDGTC3","32.83","0.34","0.00"],["2026-10-08T04:50:00","WEC.CCDGTC4","32.83","0.34","0.00"],["2026-10-08T04:50:00","WEC.DAR_SLR1","32.01","-0.48","0.00"],["2026-10-08T04:50:00","WEC.DR.WEPM","32.67","0.18","0.00"],["2026-10-08T04:50:00","WEC.EITM_LZ01","32.58","0.09","0.00"],["2026-10-08T04:50:00","WEC.EITM_LZ02","32.58","0.09","0.00"],["2026-10-08T04:50:00","WEC.EITM_LZ03","32.58","0.09","0.00"],["2026-10-08T04:50:00","WEC.ERG1","32.37","-0.12","0.00"],["2026-10-08T04:50:00","WEC.ERG2","32.31","-0.18","0.00"],["2026-10-08T04:50:00","WEC.ERGS_LD","32.37","-0.12","0.00"],["2026-10-08T04:50:00","WEC.GERMANOT1","32.70","0.21","0.00"],["2026-10-08T04:50:00","WEC.GERMANOT2","32.70","0.21","0.00"],["2026-10-08T04:50:00","WEC.GERMANOT3","32.70","0.21","0.00"],["2026-10-08T04:50:00","WEC.GERMANOT4","32.70","0.21","0.00"],["2026-10-08T04:50:00","WEC.GERMANOT5","32.70","0.21","0.00"],["2026-10-08T04:50:00","WEC.GLACRHLS","32.27","-0.22","0.00"],["2026-10-08T04:50:00","WEC.JOU_WMONT","32.55","0.06","0.00"],["2026-10-08T04:50:00","WEC.KAC_GE5CT","32.65","0.16","0.00"],["2026-10-08T04:50:00","WEC.KAC_ISPP","32.65","0.16","0.00"],["2026-10-08T04:50:00","WEC.KAUCBL.ARR","32.48","-0.01","0.00"],["2026-10-08T04:50:00","WEC.KOSH_SLR1","32.14","-0.35","0.00"],["2026-10-08T04:50:00","WEC.OAKCREKC5","32.49","0.00","0.00"],["2026-10-08T04:50:00","WEC.OCONTFL","33.36","0.87","0.00"],["2026-10-08T04:50:00","WEC.OKCGC6","32.46","-0.03","0.00"],["2026-10-08T04:50:00","WEC.OKCGC7","32.46","-0.03","0.00"],["2026-10-08T04:50:00","WEC.OKCGC8","32.40","-0.09","0.00"],["2026-10-08T04:50:00","WEC.PARIS01S1","32.82","0.33","0.00"],["2026-10-08T04:50:00","WEC.PARIS01S2","32.82","0.33","0.00"],["2026-10-08T04:50:00","WEC.PARIS01S3","32.82","0.33","0.00"],["2026-10-08T04:50:00","WEC.PARIS01S4","32.82","0.33","0.00"],["2026-10-08T04:50:00","WEC.PB1AUX","32.22","-0.27","0.00"],["2026-10-08T04:50:00","NSP.VALYVIEW1","31.17","-1.32","0.00"],["2026-10-08T04:50:00","NSP.VELVAVELV","432.59","-1.63","401.73"],["2026-10-08T04:50:00","NSP.W_TRIW_TR","31.30","-1.19","0.00"],["2026-10-08T04:50:00","NSP.WESTSID1","31.85","-0.64","0.00"],["2026-10-08T04:50:00","NSP.WHEAT1.ARR","33.16","0.67","0.00"],["2026-10-08T04:50:00","NSP.WHEAT3.ARR","33.16","0.67","0.00"],["2026-10-08T04:50:00","NSP.WHEATON_08","33.16","0.67","0.00"],["2026-10-08T04:50:00","NSP.WHEATON_09","33.26","0.77","0.00"],["2026-10-08T04:50:00","NSP.WHEATON_10","33.26","0.77","0.00"],["2026-10-08T04:50:00","NSP.WHEATON_11","33.26","0.77","0.00"],["2026-10-08T04:50:00","NSP.WHEATON_12","33.26","0.77","0.00"],["2026-10-08T04:50:00","NSP.WHEATON_13","33.26","0.77","0.00"],["2026-10-08T04:50:00","NSP.WILMAR1","31.59","-0.90","0.00"],["2026-10-08T04:50:00","NSP.WILMAR2","31.59","-0.90","0.00"],["2026-10-08T04:50:00","NSP.WIMUNI.AZ","33.97","1.48","0.00"],["2026-10-08T04:50:00","NSP.WINDVEST1","31.26","-1.23","0.00"],["2026-10-08T04:50:00","NSP.WOODST1","31.27","-1.22","0.00"],["2026-10-08T04:50:00","NSP.WPIPST1","31.36","-1.13","0.00"],["2026-10-08T04:50:00","NSP.WPPI","32.89","0.40","0.00"],["2026-10-08T04:50:00","NSP.WPPI_1.AZ","32.89","0.40","0.00"],["2026-10-08T04:50:00","NSP.WSSOT3.HYD","33.56","1.07","0.00"],["2026-10-08T04:50:00","NSP.WSSOT4.HYD","33.56","1.07","0.00"],["2026-10-08T04:50:00","NYISO","32.89","0.40","0.00"],["2026-10-08T04:50:00","OKGE","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","ONT","32.18","-0.31","0.00"],["2026-10-08T04:50:00","ONT.DECO.PSOUT","32.44","-0.05","0.00"],["2026-10-08T04:50:00","ONT_W","30.01","-2.48","0.00"],["2026-10-08T04:50:00","OPPD","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","OTP.ANT","31.24","-1.25","0.00"],["2026-10-08T04:50:00","OTP.ASHTAIII","31.40","-1.09","0.00"],["2026-10-08T04:50:00","OTP.ASHTUBULA","31.40","-1.09","0.00"],["2026-10-08T04:50:00","OTP.ASTORIA","31.37","-1.12","0.00"],["2026-10-08T04:50:00","OTP.AZ","32.44","-1.15","1.10"],["2026-10-08T04:50:00","OTP.BENSON.ARR","32.96","0.47","0.00"],["2026-10-08T04:50:00","OTP.BEPC1","28.88","-0.67","-2.94"],["2026-10-08T04:50:00","OTP.BIGSTON1","30.55","-1.94","0.00"],["2026-10-08T04:50:00","OTP.BRDRS1.WND","29.13","-3.36","0.00"],["2026-10-08T04:50:00","OTP.CENTER1","10.63","-2.24","-19.62"],["2026-10-08T04:50:00","OTP.COURTNY.WF","20.84","-1.45","-10.20"],["2026-10-08T04:50:00","OTP.COYOT1","18.37","-2.47","-11.65"],["2026-10-08T04:50:00","OTP.COYOT1AME","18.37","-2.47","-11.65"],["2026-10-08T04:50:00","OTP.CRIDG1.WND","31.24","-1.25","0.00"],["2026-10-08T04:50:00","OTP.CRIDG2.WND","31.24","-1.25","0.00"],["2026-10-08T04:50:00","OTP.DHWE","31.33","-1.16","0.00"],["2026-10-08T04:50:00","OTP.DR1_2.WND","31.38","-1.11","0.00"],["2026-10-08T04:50:00","OTP.DR3.WND","31.38","-1.11","0.00"],["2026-10-08T04:50:00","OTP.EDGLYEDGL","32.30","-0.19","0.00"],["2026-10-08T04:50:00","OTP.GRANTCO","32.78","0.29","0.00"],["2026-10-08T04:50:00","OTP.GRE","32.54","0.10","-0.05"],["2026-10-08T04:50:00","OTP.GRE.ASHTII","31.40","-1.09","0.00"],["2026-10-08T04:50:00","OTP.GRE.DEUEL","31.33","-1.16","0.00"],["2026-10-08T04:50:00","OTP.GRE.DSA","20.85","-1.47","-10.17"],["2026-10-08T04:50:00","OTP.GRE.SPRTWD","20.80","-1.52","-10.17"],["2026-10-08T04:50:00","OTP.GREM_2.AZ","32.60","0.11","0.00"],["2026-10-08T04:50:00","OTP.HETLA","32.10","-0.39","0.00"],["2026-10-08T04:50:00","OTP.HILS_1.AZ","32.17","-0.32","0.00"],["2026-10-08T04:50:00","OTP.HLSOLAR","32.66","0.17","0.00"],["2026-10-08T04:50:00","OTP.JAMSPK1","21.32","-1.39","-9.78"],["2026-10-08T04:50:00","OTP.JAMSPK2","21.27","-1.44","-9.78"],["2026-10-08T04:50:00","OTP.LAKESWIND","32.65","0.16","0.00"],["2026-10-08T04:50:00","OTP.LANGDN1","26.45","-6.04","0.00"],["2026-10-08T04:50:00","OTP.LANGDN2","26.45","-6.04","0.00"],["2026-10-08T04:50:00","OTP.MDU","31.23","-1.26","0.00"],["2026-10-08T04:50:00","OTP.MDU.BSTON1","30.55","-1.94","0.00"],["2026-10-08T04:50:00","OTP.MDU.COYOTE","18.37","-2.47","-11.65"],["2026-10-08T04:50:00","OTP.MDUM_1.AZ","31.23","-1.26","0.00"],["2026-10-08T04:50:00","OTP.MMPA","22.80","-1.10","-8.59"],["2026-10-08T04:50:00","OTP.MPC","28.58","-1.33","-2.58"],["2026-10-08T04:50:00","OTP.MPC.AGZ","31.52","-0.97","0.00"],["2026-10-08T04:50:00","OTP.MPC.ASH","31.40","-1.09","0.00"],["2026-10-08T04:50:00","OTP.MPC.ASH2","31.40","-1.09","0.00"],["2026-10-08T04:50:00","OTP.MPC.BUTLER","31.79","-0.70","0.00"],["2026-10-08T04:50:00","OTP.MPC.COYT1","18.37","-2.47","-11.65"],["2026-10-08T04:50:00","OTP.MPC.LANGDN","26.45","-6.04","0.00"],["2026-10-08T04:50:00","OTP.MPC.OLVIII","13.73","-2.01","-16.75"],["2026-10-08T04:50:00","OTP.MPC.OXBOW","31.74","-0.75","0.00"],["2026-10-08T04:50:00","OTP.MPC.YNG2","9.42","-2.43","-20.64"],["2026-10-08T04:50:00","OTP.MPWR","31.40","-1.09","0.00"],["2026-10-08T04:50:00","OTP.MRES","32.85","0.36","0.00"],["2026-10-08T04:50:00","OTP.MRES.CVLR","28.77","-3.72","0.00"],["2026-10-08T04:50:00","OTP.MRES.HILS","32.17","-0.32","0.00"],["2026-10-08T04:50:00","OTP.MRES.NTWD","22.19","-1.46","-8.84"],["2026-10-08T04:50:00","OTP.MRES_8.AZ","32.80","0.31","0.00"],["2026-10-08T04:50:00","OTP.MUAG","31.78","-0.71","0.00"],["2026-10-08T04:50:00","OTP.NSP","27.51","-0.94","-4.04"],["2026-10-08T04:50:00","OTP.NSPP_1.AZ","27.51","-0.95","-4.03"],["2026-10-08T04:50:00","OTP.NSPX.ADA","31.79","-0.70","0.00"],["2026-10-08T04:50:00","OTP.NWPS","31.23","-1.26","0.00"],["2026-10-08T04:50:00","OTP.OTP","36.66","-0.97","5.14"],["2026-10-08T04:50:00","OTP.OTPW_1.AZ","30.90","-1.59","0.00"],["2026-10-08T04:50:00","OTP.OTPW_10.AZ","85.51","-0.05","53.07"],["2026-10-08T04:50:00","OTP.OTPW_11.AZ","32.09","-0.40","0.00"],["2026-10-08T04:50:00","OTP.OTPW_12.AZ","31.45","-1.04","0.00"],["2026-10-08T04:50:00","OTP.OTPW_14.AZ","32.10","-0.39","0.00"],["2026-10-08T04:50:00","OTP.OTPW_2.AZ","31.51","-0.98","0.00"],["2026-10-08T04:50:00","OTP.OTPW_8.AZ","32.52","0.03","0.00"],["2026-10-08T04:50:00","DECO.RPSON.MVP","32.11","-0.38","0.00"],["2026-10-08T04:50:00","DECO.RRP11","32.83","0.34","0.00"],["2026-10-08T04:50:00","DECO.S.CASTLE","32.80","0.31","0.00"],["2026-10-08T04:50:00","DECO.SANDU.MVP","32.24","-0.25","0.00"],["2026-10-08T04:50:00","DECO.SELC","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.SESA","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.SIGEL1","31.83","-0.66","0.00"],["2026-10-08T04:50:00","DECO.SLOES11","32.79","0.30","0.00"],["2026-10-08T04:50:00","DECO.STCLA.ARR","32.26","-0.23","0.00"],["2026-10-08T04:50:00","DECO.STCLP11","32.38","-0.11","0.00"],["2026-10-08T04:50:00","DECO.SUPP111","33.18","0.69","0.00"],["2026-10-08T04:50:00","DECO.SUPP112","33.18","0.69","0.00"],["2026-10-08T04:50:00","DECO.SUPP113","33.18","0.69","0.00"],["2026-10-08T04:50:00","DECO.SUPP114","33.18","0.69","0.00"],["2026-10-08T04:50:00","DECO.TRNCNL9","32.75","0.26","0.00"],["2026-10-08T04:50:00","DECO.TURTLE1","31.83","-0.66","0.00"],["2026-10-08T04:50:00","DECO.TURTLE2","31.83","-0.66","0.00"],["2026-10-08T04:50:00","DECO.TUSCOLA2","32.74","0.25","0.00"],["2026-10-08T04:50:00","DECO.VOYAGER1","33.30","0.81","0.00"],["2026-10-08T04:50:00","DECO.WILMTP11","33.33","0.84","0.00"],["2026-10-08T04:50:00","DECO.WPSA","33.00","0.51","0.00"],["2026-10-08T04:50:00","DEOK","32.48","-0.01","0.00"],["2026-10-08T04:50:00","DLCO","32.48","-0.01","0.00"],["2026-10-08T04:50:00","DMGEN1.AGG","31.94","-0.55","0.00"],["2026-10-08T04:50:00","DMGEN2.AGG","31.94","-0.55","0.00"],["2026-10-08T04:50:00","DMGEN4.AGG","31.94","-0.55","0.00"],["2026-10-08T04:50:00","DPC.ABS","32.48","-0.01","0.00"],["2026-10-08T04:50:00","DPC.AEPE9","33.29","0.80","0.00"],["2026-10-08T04:50:00","DPC.APPLRV.SLR","33.00","0.51","0.00"],["2026-10-08T04:50:00","DPC.AZ","33.30","0.81","0.00"],["2026-10-08T04:50:00","DPC.DPC","33.32","0.83","0.00"],["2026-10-08T04:50:00","DPC.EDNF","32.73","0.24","0.00"],["2026-10-08T04:50:00","DPC.EKM1","33.15","0.66","0.00"],["2026-10-08T04:50:00","DPC.EKM2","33.15","0.66","0.00"],["2026-10-08T04:50:00","DPC.FILMOR.SLR","32.43","-0.06","0.00"],["2026-10-08T04:50:00","DPC.FLAMBEAU","34.00","1.51","0.00"],["2026-10-08T04:50:00","DPC.GENOA3","33.37","0.88","0.00"],["2026-10-08T04:50:00","DPC.HRTL.SIMIN","32.73","0.24","0.00"],["2026-10-08T04:50:00","DPC.JPM","32.55","0.06","0.00"],["2026-10-08T04:50:00","DPC.LAKEMILLS","32.66","0.17","0.00"],["2026-10-08T04:50:00","DPC.MCNEILUS2","32.03","-0.46","0.00"],["2026-10-08T04:50:00","DPC.NSPLOAD","35.04","2.55","0.00"],["2026-10-08T04:50:00","DPC.NSPP_1.AZ","35.10","2.61","0.00"],["2026-10-08T04:50:00","DPC.NWEC.AZ","33.06","0.57","0.00"],["2026-10-08T04:50:00","DPC.NWELOAD","33.06","0.57","0.00"],["2026-10-08T04:50:00","DPC.STNMAN.ARR","33.08","0.59","0.00"],["2026-10-08T04:50:00","DPC.TIMBERLNTR","33.53","1.04","0.00"],["2026-10-08T04:50:00","DPC.WINNEBAGO","32.28","-0.21","0.00"],["2026-10-08T04:50:00","DPL","32.48","-0.01","0.00"],["2026-10-08T04:50:00","DUK","32.93","0.44","0.00"],["2026-10-08T04:50:00","EAI.AECC_1.AZ","24.55","-0.48","-7.46"],["2026-10-08T04:50:00","EAI.AECCHYDRO2","24.61","-0.42","-7.46"],["2026-10-08T04:50:00","EAI.AECCHYDRO9","23.04","-1.99","-7.46"],["2026-10-08T04:50:00","EAI.AECCLD","24.55","-0.48","-7.46"],["2026-10-08T04:50:00","EAI.AECCMCCLLN","23.79","-1.24","-7.46"],["2026-10-08T04:50:00","EAI.AECCMGVCT1","22.89","-2.14","-7.46"],["2026-10-08T04:50:00","EAI.AECCMGVCT2","22.89","-2.14","-7.46"],["2026-10-08T04:50:00","EAI.AECCMGVMST","22.89","-2.14","-7.46"],["2026-10-08T04:50:00","EAI.AECCOSWCT1","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.AECCOSWCT2","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.AECCOSWCT3","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.AECCOSWCT4","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.AECCOSWCT5","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.AECCOSWCT6","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.AECCOSWCT7","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.AECCOSWST1","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.AECCOSWST2","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.AECCWCSOL","24.75","-0.28","-7.46"],["2026-10-08T04:50:00","EAI.ANO1","22.55","-2.48","-7.46"],["2026-10-08T04:50:00","EAI.ANO2","22.62","-2.41","-7.46"],["2026-10-08T04:50:00","EAI.ARSNC1.ARR","23.19","-1.84","-7.46"],["2026-10-08T04:50:00","EAI.BIGCYP120","25.37","0.34","-7.46"],["2026-10-08T04:50:00","EAI.BIGCYP20","25.37","0.34","-7.46"],["2026-10-08T04:50:00","EAI.BIGCYP40","25.37","0.34","-7.46"],["2026-10-08T04:50:00","EAI.BLAKELY1","23.86","-1.17","-7.46"],["2026-10-08T04:50:00","EAI.BLAKELY2","23.86","-1.17","-7.46"],["2026-10-08T04:50:00","EAI.BUBALD","23.39","-1.64","-7.46"],["2026-10-08T04:50:00","EAI.CARPNTR_1","23.78","-1.25","-7.46"],["2026-10-08T04:50:00","EAI.CARPNTR_2","23.77","-1.26","-7.46"],["2026-10-08T04:50:00","EAI.CC.AECCMGV","22.89","-2.14","-7.46"],["2026-10-08T04:50:00","EAI.CC.AECCOSW","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.CC.BLAKLY","23.86","-1.17","-7.46"],["2026-10-08T04:50:00","EAI.CC.DEGRAY","23.66","-1.37","-7.46"],["2026-10-08T04:50:00","EAI.CC.DELL","25.11","0.08","-7.46"],["2026-10-08T04:50:00","EAI.CC.HT_SPR1","23.64","-1.39","-7.46"],["2026-10-08T04:50:00","EAI.CC.PBENRGY","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.CC.UPS1","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.CC.UPS2","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.CC.UPS3","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.CC.UPS4","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.CHLK1","25.34","0.31","-7.46"],["2026-10-08T04:50:00","EAI.CHLK2","25.34","0.31","-7.46"],["2026-10-08T04:50:00","EAI.CHLK3","25.34","0.31","-7.46"],["2026-10-08T04:50:00","EAI.CLKS","25.28","0.25","-7.46"],["2026-10-08T04:50:00","EAI.COUCH2.ARR","24.00","-1.03","-7.46"],["2026-10-08T04:50:00","EAI.CROSSETT","24.45","-0.58","-7.46"],["2026-10-08T04:50:00","CIN.SIGE","33.70","1.21","0.00"],["2026-10-08T04:50:00","CIN.SIGW_1.AZ","33.70","1.21","0.00"],["2026-10-08T04:50:00","CIN.SUCRKGT1","32.04","-0.45","0.00"],["2026-10-08T04:50:00","CIN.SUCRKGT2","32.04","-0.45","0.00"],["2026-10-08T04:50:00","CIN.SUCRKST1","32.04","-0.45","0.00"],["2026-10-08T04:50:00","CIN.SUGRCK.MVP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","CIN.TIPMONT","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.TWINBR1","33.55","1.06","0.00"],["2026-10-08T04:50:00","CIN.WABASL.ARR","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CIN.WBSPSI.ARR","33.51","1.02","0.00"],["2026-10-08T04:50:00","CIN.WHEATCTG1","32.50","0.01","0.00"],["2026-10-08T04:50:00","CIN.WHEATCTG2","32.50","0.01","0.00"],["2026-10-08T04:50:00","CIN.WHEATCTG3","32.50","0.01","0.00"],["2026-10-08T04:50:00","CIN.WHEATCTG4","32.50","0.01","0.00"],["2026-10-08T04:50:00","CIN.WHTSLR.SIG","33.68","1.19","0.00"],["2026-10-08T04:50:00","CIN.WRHILND","32.46","-0.03","0.00"],["2026-10-08T04:50:00","CIN.WVPA.BNLIL","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.WVPA.PSI","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.WVPA_1.AZ","33.47","0.98","0.00"],["2026-10-08T04:50:00","CLEC.ACA11","24.41","-0.62","-7.46"],["2026-10-08T04:50:00","CLEC.ACA12","24.41","-0.62","-7.46"],["2026-10-08T04:50:00","CLEC.ACA13","24.41","-0.62","-7.46"],["2026-10-08T04:50:00","CLEC.AXLA","23.80","-1.23","-7.46"],["2026-10-08T04:50:00","CLEC.AXLA_1.AZ","23.80","-1.23","-7.46"],["2026-10-08T04:50:00","CLEC.CC.ACAPB1","24.41","-0.62","-7.46"],["2026-10-08T04:50:00","CLEC.CC.CPS6","23.71","-1.32","-7.46"],["2026-10-08T04:50:00","CLEC.CC.CPS7","23.71","-1.32","-7.46"],["2026-10-08T04:50:00","CLEC.CLEC","24.47","-0.56","-7.46"],["2026-10-08T04:50:00","CLEC.CPS6","23.71","-1.32","-7.46"],["2026-10-08T04:50:00","CLEC.CPS6ST","23.69","-1.34","-7.46"],["2026-10-08T04:50:00","CLEC.CPS71","23.71","-1.32","-7.46"],["2026-10-08T04:50:00","CLEC.CPS72","23.71","-1.32","-7.46"],["2026-10-08T04:50:00","CLEC.CPS7ST","23.69","-1.34","-7.46"],["2026-10-08T04:50:00","CLEC.CPWR_1.AZ","24.47","-0.56","-7.46"],["2026-10-08T04:50:00","CLEC.CPWR_2.AZ","28.72","-0.26","-3.51"],["2026-10-08T04:50:00","CLEC.CPWR_6.AZ","32.43","-0.06","0.00"],["2026-10-08T04:50:00","CLEC.CPWR_8.AZ","24.31","-0.72","-7.46"],["2026-10-08T04:50:00","CLEC.DOLETSLR","23.98","-1.05","-7.46"],["2026-10-08T04:50:00","CLEC.DPS.ARR","23.98","-1.05","-7.46"],["2026-10-08T04:50:00","CLEC.ELIZSOL","24.42","-0.61","-7.46"],["2026-10-08T04:50:00","CLEC.HOLCRKSOL","24.29","-0.74","-7.46"],["2026-10-08T04:50:00","CLEC.HOPK1.ARR","24.95","-0.08","-7.46"],["2026-10-08T04:50:00","CLEC.HUNTER5","23.79","-1.24","-7.46"],["2026-10-08T04:50:00","CLEC.MPS3_G3","23.60","-1.43","-7.46"],["2026-10-08T04:50:00","CLEC.MPS3_G4","23.60","-1.43","-7.46"],["2026-10-08T04:50:00","CLEC.NPS1","23.62","-1.41","-7.46"],["2026-10-08T04:50:00","CLEC.ORIN","25.09","0.06","-7.46"],["2026-10-08T04:50:00","CLEC.PRAIRIE","24.00","-1.03","-7.46"],["2026-10-08T04:50:00","CLEC.RPS2","23.59","-1.44","-7.46"],["2026-10-08T04:50:00","CLEC.RPS2.LAFA","23.59","-1.44","-7.46"],["2026-10-08T04:50:00","CLEC.RPS2.LEPA","23.59","-1.44","-7.46"],["2026-10-08T04:50:00","CLEC.SINGERSO","24.27","-0.76","-7.46"],["2026-10-08T04:50:00","CLEC.SPS1","24.63","-0.40","-7.46"],["2026-10-08T04:50:00","CLEC.TPS4","24.95","-0.08","-7.46"],["2026-10-08T04:50:00","CONS.5CHANNELS","33.73","1.24","0.00"],["2026-10-08T04:50:00","CONS.ADA.ARR","33.95","1.46","0.00"],["2026-10-08T04:50:00","CONS.AESM.CHSE","33.24","0.75","0.00"],["2026-10-08T04:50:00","CONS.ALCONA","33.24","0.75","0.00"],["2026-10-08T04:50:00","CONS.ALLEGAN","34.10","1.61","0.00"],["2026-10-08T04:50:00","CONS.ALPENA","34.59","2.10","0.00"],["2026-10-08T04:50:00","CONS.ALPENTHBA","34.59","2.10","0.00"],["2026-10-08T04:50:00","CONS.ALPINE01","33.54","1.05","0.00"],["2026-10-08T04:50:00","CONS.ALPINE02","33.54","1.05","0.00"],["2026-10-08T04:50:00","CONS.ASSEMBLY3","32.66","0.17","0.00"],["2026-10-08T04:50:00","CONS.AZ","33.51","1.02","0.00"],["2026-10-08T04:50:00","CONS.BRANCH","34.23","1.74","0.00"],["2026-10-08T04:50:00","CONS.BRENTRNG1","32.88","0.39","0.00"],["2026-10-08T04:50:00","CONS.BRNP8","33.25","0.76","0.00"],["2026-10-08T04:50:00","CONS.BSE.CEC","33.66","1.17","0.00"],["2026-10-08T04:50:00","CONS.CA3.MPPA","32.67","0.18","0.00"],["2026-10-08T04:50:00","CONS.CA3_WPSC","32.67","0.18","0.00"],["2026-10-08T04:50:00","CONS.CADILAC","33.79","1.30","0.00"],["2026-10-08T04:50:00","CONS.CADILGMA2","33.79","1.30","0.00"],["2026-10-08T04:50:00","CONS.CAMPBELL1","32.60","0.11","0.00"],["2026-10-08T04:50:00","CONS.CAMPBELL2","32.82","0.33","0.00"],["2026-10-08T04:50:00","CONS.CAMPBELL3","32.67","0.18","0.00"],["2026-10-08T04:50:00","CONS.CC.COVRT1","32.98","0.49","0.00"],["2026-10-08T04:50:00","CONS.CC.COVRT2","32.97","0.48","0.00"],["2026-10-08T04:50:00","CONS.CC.COVRT3","32.97","0.48","0.00"],["2026-10-08T04:50:00","CONS.CC.JAXSON","32.32","-0.17","0.00"],["2026-10-08T04:50:00","CONS.CC.MICHP","32.95","0.46","0.00"],["2026-10-08T04:50:00","CONS.CC.ZEELA2","32.91","0.42","0.00"],["2026-10-08T04:50:00","CONS.CCG_1.AZ","33.70","1.21","0.00"],["2026-10-08T04:50:00","CONS.CCG_2.AZ","33.70","1.21","0.00"],["2026-10-08T04:50:00","CONS.CCG_3.AZ","33.70","1.21","0.00"],["2026-10-08T04:50:00","CONS.CCG_4.AZ","33.70","1.21","0.00"],["2026-10-08T04:50:00","CONS.CCG_5.AZ","33.70","1.21","0.00"],["2026-10-08T04:50:00","CONS.CCG_6.AZ","33.70","1.21","0.00"],["2026-10-08T04:50:00","CONS.CEREALSO","33.68","1.19","0.00"],["2026-10-08T04:50:00","CONS.CETR","33.45","0.96","0.00"],["2026-10-08T04:50:00","CONS.CHS2","33.69","1.20","0.00"],["2026-10-08T04:50:00","CONS.CHSE","33.69","1.20","0.00"],["2026-10-08T04:50:00","CONS.CLDWTR1","34.26","1.77","0.00"],["2026-10-08T04:50:00","CONS.CNE","33.63","1.14","0.00"],["2026-10-08T04:50:00","CONS.COBB.ARR","33.91","1.42","0.00"],["2026-10-08T04:50:00","CONS.COOKE","33.41","0.92","0.00"],["2026-10-08T04:50:00","MEC.CHASCS2","32.19","-0.30","0.00"],["2026-10-08T04:50:00","MEC.CHICKASAW","32.34","-0.15","0.00"],["2026-10-08T04:50:00","MEC.CLIPR1","31.75","-0.74","0.00"],["2026-10-08T04:50:00","MEC.CMMPA.ELD","31.74","-0.75","0.00"],["2026-10-08T04:50:00","MEC.CMMPA.MONT","31.49","-1.00","0.00"],["2026-10-08T04:50:00","MEC.COMP.ARR","31.63","-0.86","0.00"],["2026-10-08T04:50:00","MEC.CONTRAIL1","31.32","-1.17","0.00"],["2026-10-08T04:50:00","MEC.CORALV1","31.80","-0.69","0.00"],["2026-10-08T04:50:00","MEC.CORALV2","31.80","-0.69","0.00"],["2026-10-08T04:50:00","MEC.CORALV3","31.80","-0.69","0.00"],["2026-10-08T04:50:00","MEC.CORALV4","31.80","-0.69","0.00"],["2026-10-08T04:50:00","MEC.DIAMNDTR1","31.75","-0.74","0.00"],["2026-10-08T04:50:00","MEC.DR.CFU_ECG","32.56","0.07","0.00"],["2026-10-08T04:50:00","MEC.DR.CFU_SM","32.70","0.21","0.00"],["2026-10-08T04:50:00","MEC.DR.RIA","31.94","-0.55","0.00"],["2026-10-08T04:50:00","MEC.ECLIPSE1","31.29","-1.20","0.00"],["2026-10-08T04:50:00","MEC.EL_FARM_1","32.58","0.09","0.00"],["2026-10-08T04:50:00","MEC.EL_FARM_2","32.56","0.07","0.00"],["2026-10-08T04:50:00","MEC.EL_FARM_3","32.53","0.04","0.00"],["2026-10-08T04:50:00","MEC.FARMER","30.96","-1.53","0.00"],["2026-10-08T04:50:00","MEC.GDMEC_1","31.37","-1.12","0.00"],["2026-10-08T04:50:00","MEC.GDMEC_1_3","31.36","-1.13","0.00"],["2026-10-08T04:50:00","MEC.GDMEC_2","31.37","-1.12","0.00"],["2026-10-08T04:50:00","MEC.GDMEC_2_3","31.36","-1.13","0.00"],["2026-10-08T04:50:00","MEC.GENESEO","31.66","-0.83","0.00"],["2026-10-08T04:50:00","MEC.GLACIERS","31.15","-1.34","0.00"],["2026-10-08T04:50:00","MEC.HCPD.ABRN","32.29","-0.20","0.00"],["2026-10-08T04:50:00","MEC.HIGHLAND1","31.22","-1.27","0.00"],["2026-10-08T04:50:00","MEC.HIGHLAND2","31.21","-1.28","0.00"],["2026-10-08T04:50:00","MEC.HIGHLAND3","31.22","-1.27","0.00"],["2026-10-08T04:50:00","MEC.HOLLIDAYCR","31.42","-1.07","0.00"],["2026-10-08T04:50:00","MEC.HRTDV2.WND","31.30","-1.19","0.00"],["2026-10-08T04:50:00","MEC.IDAGROVE","31.08","-1.41","0.00"],["2026-10-08T04:50:00","MEC.IDAGROVEW","31.06","-1.43","0.00"],["2026-10-08T04:50:00","MEC.IVESTER","30.66","-1.83","0.00"],["2026-10-08T04:50:00","MEC.KNOXIN_1","32.70","0.21","0.00"],["2026-10-08T04:50:00","MEC.KOSUTH.MVP","31.47","-1.02","0.00"],["2026-10-08T04:50:00","MEC.LAUREL_1","30.29","-2.20","0.00"],["2026-10-08T04:50:00","MEC.LOUISA_1","31.34","-1.15","0.00"],["2026-10-08T04:50:00","MEC.LUNDGREN","31.36","-1.13","0.00"],["2026-10-08T04:50:00","MEC.LUNDQS_1","32.53","0.04","0.00"],["2026-10-08T04:50:00","MEC.LVED_1.AZ","32.77","0.28","0.00"],["2026-10-08T04:50:00","MEC.MACKSBURG","31.63","-0.86","0.00"],["2026-10-08T04:50:00","MEC.MEAN.LD","32.42","-0.07","0.00"],["2026-10-08T04:50:00","MEC.MEAN_1.AZ","32.29","-0.20","0.00"],["2026-10-08T04:50:00","MEC.MEAN_10.AZ","32.69","0.20","0.00"],["2026-10-08T04:50:00","MEC.MEAN_2.AZ","32.00","-0.49","0.00"],["2026-10-08T04:50:00","MEC.MEAN_3.AZ","31.86","-0.63","0.00"],["2026-10-08T04:50:00","MEC.MEAN_4.AZ","32.61","0.12","0.00"],["2026-10-08T04:50:00","MEC.MEAN_5.AZ","32.35","-0.14","0.00"],["2026-10-08T04:50:00","MEC.MEAN_6.AZ","32.15","-0.34","0.00"],["2026-10-08T04:50:00","MEC.MEAN_7.AZ","31.07","-1.42","0.00"],["2026-10-08T04:50:00","MEC.MEAN_8.AZ","32.76","0.27","0.00"],["2026-10-08T04:50:00","MEC.MECB","31.59","-0.90","0.00"],["2026-10-08T04:50:00","MEC.MILLSLR","31.25","-1.24","0.00"],["2026-10-08T04:50:00","MEC.MOLCT_14","31.92","-0.57","0.00"],["2026-10-08T04:50:00","MEC.MORNLIGHT","31.27","-1.22","0.00"],["2026-10-08T04:50:00","MEC.MRES.PELLA","31.51","-0.98","0.00"],["2026-10-08T04:50:00","MEC.MRES_1.AZ","31.44","-1.05","0.00"],["2026-10-08T04:50:00","MEC.NEALN_3","30.93","-1.56","0.00"],["2026-10-08T04:50:00","MEC.NEALS_4","30.90","-1.59","0.00"],["2026-10-08T04:50:00","MEC.NORTHENG","31.75","-0.74","0.00"],["2026-10-08T04:50:00","MEC.NWHAR_IBR","31.43","-1.06","0.00"],["2026-10-08T04:50:00","MEC.OAKGRM.MVP","31.81","-0.68","0.00"],["2026-10-08T04:50:00","MEC.OBRIEN","31.30","-1.19","0.00"],["2026-10-08T04:50:00","MEC.OBRIEN.MVP","31.32","-1.17","0.00"],["2026-10-08T04:50:00","MEC.ORIENT1","31.28","-1.21","0.00"],["2026-10-08T04:50:00","MEC.OTTUMWA1","32.22","-0.27","0.00"],["2026-10-08T04:50:00","MEC.PALOALTO1","31.39","-1.10","0.00"],["2026-10-08T04:50:00","MEC.PELLA","31.62","-0.87","0.00"],["2026-10-08T04:50:00","MEC.PHEC_1","31.61","-0.88","0.00"],["2026-10-08T04:50:00","MEC.PHEC_2","31.61","-0.88","0.00"],["2026-10-08T04:50:00","MEC.PHEC_3","31.61","-0.88","0.00"],["2026-10-08T04:50:00","MEC.PLYMOUTH1","31.09","-1.40","0.00"],["2026-10-08T04:50:00","MEC.PMEU_1.AZ","31.62","-0.87","0.00"],["2026-10-08T04:50:00","MEC.POCHNT_1","31.45","-1.04","0.00"],["2026-10-08T04:50:00","MEC.PPWIND","31.46","-1.03","0.00"],["2026-10-08T04:50:00","MEC.PRAIRIE","31.33","-1.16","0.00"],["2026-10-08T04:50:00","MEC.RHILLS14","31.79","-0.70","0.00"],["2026-10-08T04:50:00","MEC.RHILLS58","31.79","-0.70","0.00"],["2026-10-08T04:50:00","MEC.RIVSID.ARR","31.80","-0.69","0.00"],["2026-10-08T04:50:00","MEC.RLGY01","31.90","-0.59","0.00"],["2026-10-08T04:50:00","MEC.ROLLHILL_1","31.18","-1.31","0.00"],["2026-10-08T04:50:00","MEC.ROLLHILL_2","31.18","-1.31","0.00"],["2026-10-08T04:50:00","MEC.ROLLHILL_3","31.16","-1.33","0.00"],["2026-10-08T04:50:00","MEC.RRHP_U1","30.86","-1.63","0.00"],["2026-10-08T04:50:00","MEC.RRHP_U2","30.86","-1.63","0.00"],["2026-10-08T04:50:00","MEC.SHENDHILLS","31.01","-1.48","0.00"],["2026-10-08T04:50:00","MEC.SHENDO_1","31.75","-0.74","0.00"],["2026-10-08T04:50:00","MEC.SOTHRNHL1","31.31","-1.18","0.00"],["2026-10-08T04:50:00","MEC.STORMLK_1","31.90","-0.59","0.00"],["2026-10-08T04:50:00","MEC.SYCAMO_1","31.62","-0.87","0.00"],["2026-10-08T04:50:00","MEC.SYCAMO_2","31.62","-0.87","0.00"],["2026-10-08T04:50:00","MEC.UPLS_1.AZ","31.74","-0.75","0.00"],["2026-10-08T04:50:00","MEC.UPLS_2.AZ","31.49","-1.00","0.00"],["2026-10-08T04:50:00","MEC.VICTRM_1","31.60","-0.89","0.00"],["2026-10-08T04:50:00","HE.HEIRLOOMSLR","33.21","0.72","0.00"],["2026-10-08T04:50:00","HE.MEROM_AUX","31.89","-0.60","0.00"],["2026-10-08T04:50:00","HE.MEROM_CH1","31.89","-0.60","0.00"],["2026-10-08T04:50:00","HE.MEROM_CH2","31.89","-0.60","0.00"],["2026-10-08T04:50:00","HE.MEROM1","31.87","-0.62","0.00"],["2026-10-08T04:50:00","HE.MEROM2","31.87","-0.62","0.00"],["2026-10-08T04:50:00","HE.OSPR_PT","31.94","-0.55","0.00"],["2026-10-08T04:50:00","HE.RATTS.ARR","33.08","0.59","0.00"],["2026-10-08T04:50:00","HE.RATTS1SLR","33.21","0.72","0.00"],["2026-10-08T04:50:00","HE.SIGW","35.00","2.51","0.00"],["2026-10-08T04:50:00","HE.WORTH1","32.20","-0.29","0.00"],["2026-10-08T04:50:00","HE.WORTH2","32.20","-0.29","0.00"],["2026-10-08T04:50:00","HE.WORTH3","32.20","-0.29","0.00"],["2026-10-08T04:50:00","HE.WORTH4","32.20","-0.29","0.00"],["2026-10-08T04:50:00","HMPL.HMPL_1.AZ","34.00","1.51","0.00"],["2026-10-08T04:50:00","HMPL.HMPLOAD","34.00","1.51","0.00"],["2026-10-08T04:50:00","HMPL.SOLAR","34.03","1.54","0.00"],["2026-10-08T04:50:00","HMPL.SOLARLOAD","34.03","1.54","0.00"],["2026-10-08T04:50:00","ILGEN1.AGG","31.87","-0.62","0.00"],["2026-10-08T04:50:00","ILGEN10.AGG","31.87","-0.62","0.00"],["2026-10-08T04:50:00","ILGEN2.AGG","31.87","-0.62","0.00"],["2026-10-08T04:50:00","ILGEN3.AGG","31.91","-0.58","0.00"],["2026-10-08T04:50:00","ILGEN4.AGG","32.38","-0.11","0.00"],["2026-10-08T04:50:00","ILLINOIS.HUB","32.12","-0.37","0.00"],["2026-10-08T04:50:00","INDIANA.HUB","33.71","1.22","0.00"],["2026-10-08T04:50:00","INDN","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","IPL.16EVCT7","32.15","-0.34","0.00"],["2026-10-08T04:50:00","IPL.16EVCT8","32.15","-0.34","0.00"],["2026-10-08T04:50:00","IPL.16EVST9","32.19","-0.30","0.00"],["2026-10-08T04:50:00","IPL.16GEOR11G","33.40","0.91","0.00"],["2026-10-08T04:50:00","IPL.16GEOR22G","33.44","0.95","0.00"],["2026-10-08T04:50:00","IPL.16GEOR33G","33.44","0.95","0.00"],["2026-10-08T04:50:00","IPL.16GEOR44G","33.22","0.73","0.00"],["2026-10-08T04:50:00","IPL.16PETE.AGG","32.92","0.43","0.00"],["2026-10-08T04:50:00","IPL.16PETEE3","32.92","0.43","0.00"],["2026-10-08T04:50:00","IPL.16PETEE4","32.98","0.49","0.00"],["2026-10-08T04:50:00","IPL.16STOC4C4","33.39","0.90","0.00"],["2026-10-08T04:50:00","IPL.16STOC5C5","33.39","0.90","0.00"],["2026-10-08T04:50:00","IPL.16STOT.AGG","33.22","0.73","0.00"],["2026-10-08T04:50:00","IPL.16STOU5O5","33.17","0.68","0.00"],["2026-10-08T04:50:00","IPL.16STOU6O6","33.28","0.79","0.00"],["2026-10-08T04:50:00","IPL.16STOU7O7","33.39","0.90","0.00"],["2026-10-08T04:50:00","IPL.16STOUCC6","33.39","0.90","0.00"],["2026-10-08T04:50:00","IPL.16STOUTR1","33.39","0.90","0.00"],["2026-10-08T04:50:00","IPL.16SYST.AGG","33.04","0.55","0.00"],["2026-10-08T04:50:00","IPL.AZ","33.45","0.96","0.00"],["2026-10-08T04:50:00","IPL.CC.IPLEV01","32.16","-0.33","0.00"],["2026-10-08T04:50:00","IPL.HE","32.87","0.38","0.00"],["2026-10-08T04:50:00","IPL.HEPM_1.AZ","32.87","0.38","0.00"],["2026-10-08T04:50:00","IPL.IPL","33.45","0.96","0.00"],["2026-10-08T04:50:00","IPL.PEC01","32.98","0.49","0.00"],["2026-10-08T04:50:00","IPL.PIKECB01","33.17","0.68","0.00"],["2026-10-08T04:50:00","IPL.STOU3.ARR","33.36","0.87","0.00"],["2026-10-08T04:50:00","IPL.WVPA","33.45","0.96","0.00"],["2026-10-08T04:50:00","IPL.WVPA.BNDOM","33.53","1.04","0.00"],["2026-10-08T04:50:00","KACY","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","KCPL","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","LAFA.AZ","24.76","-0.27","-7.46"],["2026-10-08T04:50:00","LAFA.HARGIS1","24.82","-0.21","-7.46"],["2026-10-08T04:50:00","LAFA.HARGIS2","24.82","-0.21","-7.46"],["2026-10-08T04:50:00","LAFA.LABBE1","24.60","-0.43","-7.46"],["2026-10-08T04:50:00","LAFA.LABBE2","24.60","-0.43","-7.46"],["2026-10-08T04:50:00","LAFA.LAFA","24.76","-0.27","-7.46"],["2026-10-08T04:50:00","LAGN.DEMCO1.AZ","24.59","-0.44","-7.46"],["2026-10-08T04:50:00","LAGN.LAGN_1.AZ","24.45","-0.58","-7.46"],["2026-10-08T04:50:00","LAGT.1803","24.46","-0.57","-7.46"],["2026-10-08T04:50:00","LAGT.1803CEG","24.46","-0.57","-7.46"],["2026-10-08T04:50:00","LAGT.CON","24.32","-0.71","-7.46"],["2026-10-08T04:50:00","LAGT.LOGC.ARR","23.81","-1.22","-7.46"],["2026-10-08T04:50:00","LAGT.PCE","24.46","-0.57","-7.46"],["2026-10-08T04:50:00","LEPA.AZ","24.73","-0.30","-7.46"],["2026-10-08T04:50:00","LEPA.CPLAQ.ARR","24.98","-0.05","-7.46"],["2026-10-08T04:50:00","LEPA.HOUMA","24.75","-0.28","-7.46"],["2026-10-08T04:50:00","LEPA.HOUMA_G14","24.75","-0.28","-7.46"],["2026-10-08T04:50:00","LEPA.HOUMA_G15","24.75","-0.28","-7.46"],["2026-10-08T04:50:00","LEPA.HOUMA_G16","24.75","-0.28","-7.46"],["2026-10-08T04:50:00","LEPA.LEPA","24.58","-0.45","-7.46"],["2026-10-08T04:50:00","LEPA.MGC_UNT01","25.07","0.04","-7.46"],["2026-10-08T04:50:00","LEPA.MRCTY.ARR","25.07","0.04","-7.46"],["2026-10-08T04:50:00","LEPA.MURRAY","23.17","-1.86","-7.46"],["2026-10-08T04:50:00","LES","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","LGEE","33.37","0.88","0.00"],["2026-10-08T04:50:00","LOUISIANA.HUB","24.61","-0.42","-7.46"],["2026-10-08T04:50:00","MDU.AZ","40.41","-0.95","8.87"],["2026-10-08T04:50:00","MDU.BADGERWND","31.42","-1.07","0.00"],["2026-10-08T04:50:00","MDU.BDGRWF2OON","31.42","-1.07","0.00"],["2026-10-08T04:50:00","MDU.BEPC","26.25","-1.25","-4.99"],["2026-10-08T04:50:00","MDU.CEDARHLS","45.32","-1.65","14.48"],["2026-10-08T04:50:00","MDU.DIAMNDWILW","45.32","-1.65","14.48"],["2026-10-08T04:50:00","MDU.ELLNDL.MVP","31.78","-0.71","0.00"],["2026-10-08T04:50:00","MDU.ELLNDL_LD","31.98","-0.51","0.00"],["2026-10-08T04:50:00","MDU.ELLNDL_LD2","31.97","-0.52","0.00"],["2026-10-08T04:50:00","MDU.FOXTL.WND","31.79","-0.70","0.00"],["2026-10-08T04:50:00","MDU.GLENDC1","47.91","-1.43","16.85"],["2026-10-08T04:50:00","MDU.GLENDC2","47.91","-1.43","16.85"],["2026-10-08T04:50:00","MDU.GLENULST_6","23.23","-1.44","-7.82"],["2026-10-08T04:50:00","MDU.GRE.ELBESS","31.33","-1.16","0.00"],["2026-10-08T04:50:00","AMIL.CLVW","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.CNE","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.COG_ACOGG","32.95","0.46","0.00"],["2026-10-08T04:50:00","AMIL.CONC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.COOKSMILL","32.09","-0.40","0.00"],["2026-10-08T04:50:00","AMIL.COSF_BF","31.98","-0.51","0.00"],["2026-10-08T04:50:00","AMIL.COSF_SF","31.98","-0.51","0.00"],["2026-10-08T04:50:00","AMIL.CPW_GS","32.89","0.40","0.00"],["2026-10-08T04:50:00","AMIL.CRCDCK","32.37","-0.12","0.00"],["2026-10-08T04:50:00","AMIL.CSTN3","31.83","-0.66","0.00"],["2026-10-08T04:50:00","AMIL.CSTNCTG1","31.81","-0.68","0.00"],["2026-10-08T04:50:00","AMIL.CSTNCTG2","31.70","-0.79","0.00"],["2026-10-08T04:50:00","AMIL.DAYTON","32.75","0.26","0.00"],["2026-10-08T04:50:00","AMIL.DBDSOL","32.01","-0.48","0.00"],["2026-10-08T04:50:00","AMIL.DEB.NAH","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.DEB_ALTON","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.DER","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.DESY1","32.02","-0.47","0.00"],["2026-10-08T04:50:00","AMIL.DEWITT","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.DP","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.DR.ADM","31.99","-0.50","0.00"],["2026-10-08T04:50:00","AMIL.DR.AEMILL","32.48","-0.01","0.00"],["2026-10-08T04:50:00","AMIL.DR.AREP1","32.34","-0.15","0.00"],["2026-10-08T04:50:00","AMIL.DR.BRAD","32.48","-0.01","0.00"],["2026-10-08T04:50:00","AMIL.DR.CIVC","32.49","0.00","0.00"],["2026-10-08T04:50:00","AMIL.DR.EIU","32.21","-0.28","0.00"],["2026-10-08T04:50:00","AMIL.DR.ETRN","32.50","0.01","0.00"],["2026-10-08T04:50:00","AMIL.DR.FPLP","32.12","-0.37","0.00"],["2026-10-08T04:50:00","AMIL.DR.ISU2","32.05","-0.44","0.00"],["2026-10-08T04:50:00","AMIL.DR.IVEX1","32.44","-0.05","0.00"],["2026-10-08T04:50:00","AMIL.DR.JPPA","32.69","0.20","0.00"],["2026-10-08T04:50:00","AMIL.DR.LCLN","33.03","0.54","0.00"],["2026-10-08T04:50:00","AMIL.DR.MES","32.47","-0.02","0.00"],["2026-10-08T04:50:00","AMIL.DR.SEL","32.26","-0.23","0.00"],["2026-10-08T04:50:00","AMIL.DR.SIUC3","32.70","0.21","0.00"],["2026-10-08T04:50:00","AMIL.DR.SIUE2","32.20","-0.29","0.00"],["2026-10-08T04:50:00","AMIL.DR.SLGN2","32.15","-0.34","0.00"],["2026-10-08T04:50:00","AMIL.DR.SPRTN","32.27","-0.22","0.00"],["2026-10-08T04:50:00","AMIL.DR.WIEL","32.12","-0.37","0.00"],["2026-10-08T04:50:00","AMIL.DR.WIU2","32.77","0.28","0.00"],["2026-10-08T04:50:00","AMIL.EARP","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMIL.EDWARDS2","32.41","-0.08","0.00"],["2026-10-08T04:50:00","AMIL.EDWARDS3","32.36","-0.13","0.00"],["2026-10-08T04:50:00","AMIL.EEI","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.EIPS","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.EIPS1","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.EIPS2","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.EIPS3","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.EIPS4","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.EIPS5","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.ELD120","32.58","0.09","0.00"],["2026-10-08T04:50:00","AMIL.ELD150","32.58","0.09","0.00"],["2026-10-08T04:50:00","AMIL.ELIG","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.EMSF","32.13","-0.36","0.00"],["2026-10-08T04:50:00","AMIL.ENFIELD","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.EPH1","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.ESPI","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.EXOL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.EXOL.DRR","32.52","0.03","0.00"],["2026-10-08T04:50:00","AMIL.FARGO.MVP","32.26","-0.23","0.00"],["2026-10-08T04:50:00","AMIL.FESC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.FORDCO1","31.37","-1.12","0.00"],["2026-10-08T04:50:00","AMIL.FTR","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.GBCCTG1","31.58","-0.91","0.00"],["2026-10-08T04:50:00","AMIL.GBCCTG2","31.58","-0.91","0.00"],["2026-10-08T04:50:00","AMIL.GBCM","32.11","-0.38","0.00"],["2026-10-08T04:50:00","AMIL.GDTR1.ARR","32.77","0.28","0.00"],["2026-10-08T04:50:00","AMIL.GDTR2.ARR","32.77","0.28","0.00"],["2026-10-08T04:50:00","AMIL.GDTR3.ARR","32.84","0.35","0.00"],["2026-10-08T04:50:00","AMIL.GDTR4.ARR","32.77","0.28","0.00"],["2026-10-08T04:50:00","AMIL.GDTWR.ARR","32.77","0.28","0.00"],["2026-10-08T04:50:00","AMIL.GEXA","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.GEXAIEC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.GLSBG.SIG","31.99","-0.50","0.00"],["2026-10-08T04:50:00","AMIL.GME1","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.GRJ_AGRJ_","31.77","-0.72","0.00"],["2026-10-08T04:50:00","AMIL.GRTPLAINS","32.10","-0.39","0.00"],["2026-10-08T04:50:00","AMIL.GSWIND","32.30","-0.19","0.00"],["2026-10-08T04:50:00","AMIL.HEN_AMT_P","33.24","0.75","0.00"],["2026-10-08T04:50:00","AMIL.HENNP.ARR","32.50","0.01","0.00"],["2026-10-08T04:50:00","AMIL.HES","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.HISF","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMIL.HOOPESTON","31.98","-0.51","0.00"],["2026-10-08T04:50:00","AMIL.HSNVL.ARR","32.72","0.23","0.00"],["2026-10-08T04:50:00","AMIL.HVANA.ARR","32.23","-0.26","0.00"],["2026-10-08T04:50:00","AMIL.IDTE","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.IGS","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.IMEA.BHSF","32.14","-0.35","0.00"],["2026-10-08T04:50:00","AMIL.IMEA.HOOS","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.IMEA_1.AZ","32.26","-0.23","0.00"],["2026-10-08T04:50:00","AMIL.IOW_AFRYT","32.10","-0.39","0.00"],["2026-10-08T04:50:00","AMIL.IP","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.IP.AZ","32.31","-0.18","0.00"],["2026-10-08T04:50:00","AMIL.IP.IMEA","32.27","-0.22","0.00"],["2026-10-08T04:50:00","AMIL.IPRETL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.IPVS.MVP","32.21","-0.28","0.00"],["2026-10-08T04:50:00","AMIL.JOPPA_AUX","32.65","0.16","0.00"],["2026-10-08T04:50:00","MDU.GRE.EMMLOG","31.33","-1.16","0.00"],["2026-10-08T04:50:00","MDU.HESKET_3","23.15","-1.45","-7.89"],["2026-10-08T04:50:00","MDU.HESKET_4","23.15","-1.45","-7.89"],["2026-10-08T04:50:00","MDU.LEWIS2","55.70","-1.67","24.88"],["2026-10-08T04:50:00","MDU.MCTURB1","46.44","-1.53","15.48"],["2026-10-08T04:50:00","MDU.MDU","48.10","-1.31","16.92"],["2026-10-08T04:50:00","MDU.MERRICOURT","31.74","-0.75","0.00"],["2026-10-08T04:50:00","MDU.MPC","40.20","-2.27","9.98"],["2026-10-08T04:50:00","MDU.NWPS","40.20","-2.27","9.98"],["2026-10-08T04:50:00","MDU.OTP","40.20","-2.27","9.98"],["2026-10-08T04:50:00","MDU.OTPW_1.AZ","40.20","-2.27","9.98"],["2026-10-08T04:50:00","MDU.TATANKA1","31.77","-0.72","0.00"],["2026-10-08T04:50:00","MDU.TSWF1","40.85","-1.51","9.87"],["2026-10-08T04:50:00","MDU.WISHEKNW1","31.42","-1.07","0.00"],["2026-10-08T04:50:00","MEC.ADAIR_W1","31.42","-1.07","0.00"],["2026-10-08T04:50:00","MEC.ADAMS","31.59","-0.90","0.00"],["2026-10-08T04:50:00","MEC.ALTM_1.AZ","31.94","-0.55","0.00"],["2026-10-08T04:50:00","MEC.ALTW","32.00","-0.49","0.00"],["2026-10-08T04:50:00","MEC.AMES","31.79","-0.70","0.00"],["2026-10-08T04:50:00","MEC.AMES_1.AZ","31.79","-0.70","0.00"],["2026-10-08T04:50:00","MEC.AMES_UNIT8","31.77","-0.72","0.00"],["2026-10-08T04:50:00","MEC.ARBHILL_S","31.38","-1.11","0.00"],["2026-10-08T04:50:00","MEC.ARBORHL1","31.38","-1.11","0.00"],["2026-10-08T04:50:00","MEC.ATLN","31.44","-1.05","0.00"],["2026-10-08T04:50:00","MEC.AZ","31.58","-0.91","0.00"],["2026-10-08T04:50:00","MEC.BEAVERCR","31.42","-1.07","0.00"],["2026-10-08T04:50:00","MEC.BEPM.CPZD","31.96","-0.53","0.00"],["2026-10-08T04:50:00","MEC.BEPM_1.AZ","32.58","0.09","0.00"],["2026-10-08T04:50:00","MEC.BEPM_WS3","30.93","-1.56","0.00"],["2026-10-08T04:50:00","MEC.BEPM_WS4","30.93","-1.56","0.00"],["2026-10-08T04:50:00","MEC.CAROL_W1","31.83","-0.66","0.00"],["2026-10-08T04:50:00","MEC.CAROLL_W2","31.83","-0.66","0.00"],["2026-10-08T04:50:00","MEC.CC.GDM1","31.37","-1.12","0.00"],["2026-10-08T04:50:00","MEC.CC.GDM2","31.37","-1.12","0.00"],["2026-10-08T04:50:00","MEC.CENTURY_1","31.44","-1.05","0.00"],["2026-10-08T04:50:00","MEC.CFU","32.64","0.15","0.00"],["2026-10-08T04:50:00","MEC.CFU_1.AZ","32.65","0.16","0.00"],["2026-10-08T04:50:00","MEC.CFU6","32.70","0.21","0.00"],["2026-10-08T04:50:00","MEC.CFU7","32.70","0.21","0.00"],["2026-10-08T04:50:00","MEC.CHASCS_W","32.19","-0.30","0.00"],["2026-10-08T04:50:00","MEC.CHASCS1","32.19","-0.30","0.00"],["2026-10-08T04:50:00","EMBA.G_GULF_A","23.81","-1.22","-7.46"],["2026-10-08T04:50:00","EMBA.G_GULF_M","23.81","-1.22","-7.46"],["2026-10-08T04:50:00","EMBA.G_GULF_N","23.81","-1.22","-7.46"],["2026-10-08T04:50:00","EMBA.GREER170","24.91","-0.12","-7.46"],["2026-10-08T04:50:00","EMBA.GREER30","24.91","-0.12","-7.46"],["2026-10-08T04:50:00","EMBA.HINDS1_ST","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EMBA.HINDS1CT1","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EMBA.HINDS1CT2","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EMBA.HINDS2","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EMBA.HVGSOL","25.22","0.19","-7.46"],["2026-10-08T04:50:00","EMBA.MEAM","25.36","0.33","-7.46"],["2026-10-08T04:50:00","EMBA.PRVS","24.86","-0.17","-7.46"],["2026-10-08T04:50:00","EMBA.RGDS","25.30","0.27","-7.46"],["2026-10-08T04:50:00","EMBA.SUNFLOWER","25.57","0.54","-7.46"],["2026-10-08T04:50:00","EMBA.WDFSOL","25.27","0.24","-7.46"],["2026-10-08T04:50:00","EMBA.WILDWDSO","25.67","0.64","-7.46"],["2026-10-08T04:50:00","EMBA.YAZOOCTY","25.17","0.14","-7.46"],["2026-10-08T04:50:00","FE","32.48","-0.01","0.00"],["2026-10-08T04:50:00","GIBSON1234.AGG","32.45","-0.04","0.00"],["2026-10-08T04:50:00","GLH.EEI7B1.ARR","32.66","0.17","0.00"],["2026-10-08T04:50:00","GLH.EEI7B2.ARR","32.66","0.17","0.00"],["2026-10-08T04:50:00","GLH.EEI7B3.ARR","32.66","0.17","0.00"],["2026-10-08T04:50:00","GLH.JOPPA4.ARR","32.66","0.17","0.00"],["2026-10-08T04:50:00","GLH.JOPPA5.ARR","32.66","0.17","0.00"],["2026-10-08T04:50:00","GLH.JOPPA6.ARR","32.66","0.17","0.00"],["2026-10-08T04:50:00","GLH.MEPI4.ARR","32.66","0.17","0.00"],["2026-10-08T04:50:00","GLH.MEPI5.ARR","32.66","0.17","0.00"],["2026-10-08T04:50:00","GRDA","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","GRE.AEPEDMU","31.55","-0.94","0.00"],["2026-10-08T04:50:00","GRE.AEPEML","32.15","-0.34","0.00"],["2026-10-08T04:50:00","GRE.ALTW","32.23","-0.26","0.00"],["2026-10-08T04:50:00","GRE.ALTW.ENDVI","31.78","-0.71","0.00"],["2026-10-08T04:50:00","GRE.ARWHDEGS","35.60","3.11","0.00"],["2026-10-08T04:50:00","GRE.AZ","23.78","-0.54","-8.17"],["2026-10-08T04:50:00","GRE.BEPCMP.CWT","32.11","-0.38","0.00"],["2026-10-08T04:50:00","GRE.BEPM.CWT","32.37","-0.12","0.00"],["2026-10-08T04:50:00","GRE.CAMBRCAMB","32.91","0.42","0.00"],["2026-10-08T04:50:00","GRE.CAMBRCAMB2","32.91","0.42","0.00"],["2026-10-08T04:50:00","GRE.CHRISFRWD","32.01","-0.48","0.00"],["2026-10-08T04:50:00","GRE.ELKRI4","31.86","-0.63","0.00"],["2026-10-08T04:50:00","GRE.ELMCR2_IBR","31.61","-0.88","0.00"],["2026-10-08T04:50:00","GRE.ELMCRK","31.61","-0.88","0.00"],["2026-10-08T04:50:00","GRE.GMARAGMAR","35.09","2.60","0.00"],["2026-10-08T04:50:00","GRE.GRE","32.29","-0.20","0.00"],["2026-10-08T04:50:00","GRE.GRE.CXS","32.21","-0.28","0.00"],["2026-10-08T04:50:00","GRE.HUC","32.43","-0.06","0.00"],["2026-10-08T04:50:00","GRE.LITCH_QS","34.06","1.57","0.00"],["2026-10-08T04:50:00","GRE.LITCHF_1","34.06","1.57","0.00"],["2026-10-08T04:50:00","GRE.LKFLGR1","31.62","-0.87","0.00"],["2026-10-08T04:50:00","GRE.LKFLGR2","31.62","-0.87","0.00"],["2026-10-08T04:50:00","GRE.LKFLGR3","31.62","-0.87","0.00"],["2026-10-08T04:50:00","GRE.LKFLGR4","31.62","-0.87","0.00"],["2026-10-08T04:50:00","GRE.LKFLGR5","31.62","-0.87","0.00"],["2026-10-08T04:50:00","GRE.LKFLGR6","31.62","-0.87","0.00"],["2026-10-08T04:50:00","GRE.MAPLEMAPL","32.29","-0.20","0.00"],["2026-10-08T04:50:00","GRE.MMPA","32.02","-0.47","0.00"],["2026-10-08T04:50:00","GRE.MORA__2_5","33.19","0.70","0.00"],["2026-10-08T04:50:00","GRE.MORA__6","33.19","0.70","0.00"],["2026-10-08T04:50:00","GRE.MOWER2","31.95","-0.54","0.00"],["2026-10-08T04:50:00","GRE.MP.GRE","31.62","-0.87","0.00"],["2026-10-08T04:50:00","GRE.NBRNCG_QS","32.67","0.18","0.00"],["2026-10-08T04:50:00","GRE.NFW_1","516.95","-1.69","486.15"],["2026-10-08T04:50:00","GRE.NSP","32.85","0.36","0.00"],["2026-10-08T04:50:00","GRE.NSP.CXS","32.05","-0.44","0.00"],["2026-10-08T04:50:00","GRE.NSP.GREC","32.23","-0.26","0.00"],["2026-10-08T04:50:00","GRE.NSPP_1.AZ","208.84","-1.11","177.46"],["2026-10-08T04:50:00","GRE.ORMATHR","31.82","-0.67","0.00"],["2026-10-08T04:50:00","GRE.PRINC1","32.77","0.28","0.00"],["2026-10-08T04:50:00","GRE.PRINC2","32.77","0.28","0.00"],["2026-10-08T04:50:00","GRE.PVLYGR1","32.01","-0.48","0.00"],["2026-10-08T04:50:00","GRE.PVLYGR2","32.01","-0.48","0.00"],["2026-10-08T04:50:00","GRE.PVLYGR3","32.01","-0.48","0.00"],["2026-10-08T04:50:00","GRE.REC","-19.57","-1.74","-50.32"],["2026-10-08T04:50:00","GRE.REC.CC1_AC","-19.63","-1.80","-50.32"],["2026-10-08T04:50:00","GRE.REC.CC1_DC","31.61","-0.88","0.00"],["2026-10-08T04:50:00","GRE.REC.CC2_AC","-19.63","-1.80","-50.32"],["2026-10-08T04:50:00","GRE.REC.CC2_DC","31.61","-0.88","0.00"],["2026-10-08T04:50:00","GRE.REC.DATA","-19.62","-1.79","-50.32"],["2026-10-08T04:50:00","GRE.REC.DCLOSS","-19.63","-1.80","-50.32"],["2026-10-08T04:50:00","GRE.ROCKLAKE","32.79","0.30","0.00"],["2026-10-08T04:50:00","GRE.SMP","33.48","0.99","0.00"],["2026-10-08T04:50:00","GRE.SMP.GRE","32.63","0.14","0.00"],["2026-10-08T04:50:00","GRE.STANT.ARR","-10.38","-1.83","-41.04"],["2026-10-08T04:50:00","GRE.STBON1","32.11","-0.38","0.00"],["2026-10-08T04:50:00","GRE.TEA_1.AZ","33.27","0.78","0.00"],["2026-10-08T04:50:00","GRE.TRIMTTRIM","31.61","-0.88","0.00"],["2026-10-08T04:50:00","GRE.WILM","32.28","-0.21","0.00"],["2026-10-08T04:50:00","HE.07LCPGEN1","33.95","1.46","0.00"],["2026-10-08T04:50:00","HE.07LCPGEN2","33.95","1.46","0.00"],["2026-10-08T04:50:00","HE.07LCPGEN3","33.95","1.46","0.00"],["2026-10-08T04:50:00","HE.07LCPGEN4","33.95","1.46","0.00"],["2026-10-08T04:50:00","HE.07LCPGEN5","33.95","1.46","0.00"],["2026-10-08T04:50:00","HE.07LCPGEN6","33.95","1.46","0.00"],["2026-10-08T04:50:00","HE.CIN","33.75","1.26","0.00"],["2026-10-08T04:50:00","HE.ESR.FLETCH","34.13","1.64","0.00"],["2026-10-08T04:50:00","HE.GIL01","31.87","-0.62","0.00"],["2026-10-08T04:50:00","HE.HE","33.78","1.29","0.00"],["2026-10-08T04:50:00","MP.BOS233","28.95","-3.54","0.00"],["2026-10-08T04:50:00","MP.DLPLOAD","32.67","0.18","0.00"],["2026-10-08T04:50:00","MP.DR.JFK","31.98","-0.51","0.00"],["2026-10-08T04:50:00","MP.FONDLA1","31.83","-0.66","0.00"],["2026-10-08T04:50:00","MP.G_ULLIN.WND","9.60","-2.25","-20.64"],["2026-10-08T04:50:00","MP.HIBBAR3","31.80","-0.69","0.00"],["2026-10-08T04:50:00","MP.HIBBAR4","31.82","-0.67","0.00"],["2026-10-08T04:50:00","MP.HPUGEN356","29.84","-2.65","0.00"],["2026-10-08T04:50:00","MP.HPULOAD","29.84","-2.65","0.00"],["2026-10-08T04:50:00","MP.HVDCE","31.64","-0.85","0.00"],["2026-10-08T04:50:00","MP.HVDCW","9.60","-2.25","-20.64"],["2026-10-08T04:50:00","MP.LASKIN1","30.39","-2.10","0.00"],["2026-10-08T04:50:00","MP.LASKIN2","30.28","-2.21","0.00"],["2026-10-08T04:50:00","MP.MP","30.99","-1.50","0.00"],["2026-10-08T04:50:00","MP.MP_BOS4","28.93","-3.56","0.00"],["2026-10-08T04:50:00","MP.MPM_1.AZ","29.84","-2.65","0.00"],["2026-10-08T04:50:00","MP.MPM_2.AZ","29.84","-2.65","0.00"],["2026-10-08T04:50:00","MP.MRES","32.19","-0.30","0.00"],["2026-10-08T04:50:00","MP.OLIVER12","9.60","-2.25","-20.64"],["2026-10-08T04:50:00","MP.TACHB1","32.43","-0.06","0.00"],["2026-10-08T04:50:00","MP.TACHB2","32.43","-0.06","0.00"],["2026-10-08T04:50:00","MP.TACRIDGE1","30.03","-2.46","0.00"],["2026-10-08T04:50:00","MP.THOMSON","31.82","-0.67","0.00"],["2026-10-08T04:50:00","MP.WPPI_BOS4","28.93","-3.56","0.00"],["2026-10-08T04:50:00","MPS","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","MPS.CROSSROAD1","32.48","-0.01","0.00"],["2026-10-08T04:50:00","MPS.CROSSROAD2","32.48","-0.01","0.00"],["2026-10-08T04:50:00","MPS.CROSSROAD3","32.48","-0.01","0.00"],["2026-10-08T04:50:00","MPS.CROSSROAD4","32.48","-0.01","0.00"],["2026-10-08T04:50:00","MPW.AZ","32.21","-0.28","0.00"],["2026-10-08T04:50:00","MPW.MPW","32.21","-0.28","0.00"],["2026-10-08T04:50:00","MPW.UNIT_7","32.22","-0.27","0.00"],["2026-10-08T04:50:00","MPW.UNIT_8","32.22","-0.27","0.00"],["2026-10-08T04:50:00","MPW.UNIT_9","32.10","-0.39","0.00"],["2026-10-08T04:50:00","MS.HUB","24.51","-0.52","-7.46"],["2026-10-08T04:50:00","NIPS.AM","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.AZ","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.BAILY.ARR","32.91","0.42","0.00"],["2026-10-08T04:50:00","NIPS.BCWF.SIG","31.56","-0.93","0.00"],["2026-10-08T04:50:00","NIPS.BENTONCO","31.56","-0.93","0.00"],["2026-10-08T04:50:00","NIPS.BP","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.BURROAK.H","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.BURROAK.L","33.09","0.60","0.00"],["2026-10-08T04:50:00","NIPS.CARGILL","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.CARPNTRWF","32.67","0.18","0.00"],["2026-10-08T04:50:00","NIPS.CAVALRYBS","32.85","0.36","0.00"],["2026-10-08T04:50:00","NIPS.CAVALRYSF","32.85","0.36","0.00"],["2026-10-08T04:50:00","NIPS.CC.WHITN","32.59","0.10","0.00"],["2026-10-08T04:50:00","NIPS.DUNNBR1SF","32.89","0.40","0.00"],["2026-10-08T04:50:00","NIPS.DUNNBR2BS","32.86","0.37","0.00"],["2026-10-08T04:50:00","NIPS.DUNNBR2SF","32.86","0.37","0.00"],["2026-10-08T04:50:00","NIPS.ERC_TEST","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.EWNMAC.NU","33.10","0.61","0.00"],["2026-10-08T04:50:00","NIPS.HWND1.IPL","31.74","-0.75","0.00"],["2026-10-08T04:50:00","NIPS.IMPA","34.19","1.70","0.00"],["2026-10-08T04:50:00","NIPS.IMPA_1.AZ","34.35","1.86","0.00"],["2026-10-08T04:50:00","NIPS.INCRMLSP","32.75","0.26","0.00"],["2026-10-08T04:50:00","NIPS.INCROSWF","32.72","0.23","0.00"],["2026-10-08T04:50:00","NIPS.INCROSWF2","32.69","0.20","0.00"],["2026-10-08T04:50:00","NIPS.JASPERCO","33.38","0.89","0.00"],["2026-10-08T04:50:00","NIPS.LAKES","32.93","0.44","0.00"],["2026-10-08T04:50:00","NIPS.MAIZEMSV","33.24","0.75","0.00"],["2026-10-08T04:50:00","NIPS.MCHCP.ARR","33.23","0.74","0.00"],["2026-10-08T04:50:00","NIPS.MICHCP12","32.67","0.18","0.00"],["2026-10-08T04:50:00","NIPS.MITCH.ARR","32.74","0.25","0.00"],["2026-10-08T04:50:00","NIPS.MNTIC2.NU","32.89","0.40","0.00"],["2026-10-08T04:50:00","NIPS.MUNSTR.LN","32.50","0.01","0.00"],["2026-10-08T04:50:00","NIPS.NIPS","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.NLMK","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.NORWAPNOR","32.96","0.47","0.00"],["2026-10-08T04:50:00","NIPS.OAKDAPOAK","32.90","0.41","0.00"],["2026-10-08T04:50:00","NIPS.PRATTIND","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.PRAXAIR","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.REYNO.MVP","32.84","0.35","0.00"],["2026-10-08T04:50:00","NIPS.ROSEWRWF","32.31","-0.18","0.00"],["2026-10-08T04:50:00","NIPS.SCHAHP16A","32.81","0.32","0.00"],["2026-10-08T04:50:00","NIPS.SCHAHP16B","32.81","0.32","0.00"],["2026-10-08T04:50:00","NIPS.SCHAHP17","32.83","0.34","0.00"],["2026-10-08T04:50:00","NIPS.SCHAHP18","32.83","0.34","0.00"],["2026-10-08T04:50:00","NIPS.STJOHN.LN","32.55","0.06","0.00"],["2026-10-08T04:50:00","NIPS.USS","33.05","0.56","0.00"],["2026-10-08T04:50:00","NIPS.WHITNGT1","32.59","0.10","0.00"],["2026-10-08T04:50:00","NIPS.WHITNGT2","32.59","0.10","0.00"],["2026-10-08T04:50:00","NIPS.WHITNST","32.59","0.10","0.00"],["2026-10-08T04:50:00","NIPS.WVPA","33.79","1.30","0.00"],["2026-10-08T04:50:00","NIPS.WVPA_1.AZ","33.82","1.33","0.00"],["2026-10-08T04:50:00","NPPD","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","NSP.ADAMSWD1","33.05","0.56","0.00"],["2026-10-08T04:50:00","NSP.AEPE11","34.12","1.63","0.00"],["2026-10-08T04:50:00","NSP.AEPE13","34.12","1.63","0.00"],["2026-10-08T04:50:00","NSP.AEPE18","32.84","0.35","0.00"],["2026-10-08T04:50:00","NSP.AEPE3","34.35","1.86","0.00"],["2026-10-08T04:50:00","NSP.AEPE4","34.12","1.63","0.00"],["2026-10-08T04:50:00","NSP.AEPE5","34.12","1.63","0.00"],["2026-10-08T04:50:00","NSP.AEPE8","34.12","1.63","0.00"],["2026-10-08T04:50:00","NSP.AGASSIZBE","31.79","-0.70","0.00"],["2026-10-08T04:50:00","NSP.ALDRIHERC","32.14","-0.35","0.00"],["2026-10-08T04:50:00","DECO.BWEC.12","32.22","-0.27","0.00"],["2026-10-08T04:50:00","DECO.BWECSTG1","32.22","-0.27","0.00"],["2026-10-08T04:50:00","DECO.CC.BWEC","32.22","-0.27","0.00"],["2026-10-08T04:50:00","DECO.CC.DIG2","32.50","0.01","0.00"],["2026-10-08T04:50:00","DECO.CC.DIG3","32.54","0.05","0.00"],["2026-10-08T04:50:00","DECO.CENOAKS","32.17","-0.32","0.00"],["2026-10-08T04:50:00","DECO.CMS_AK","32.59","0.10","0.00"],["2026-10-08T04:50:00","DECO.CMS_THMB","33.81","1.32","0.00"],["2026-10-08T04:50:00","DECO.CMSM_1.AZ","32.64","0.15","0.00"],["2026-10-08T04:50:00","DECO.CMSMROA","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.COFAXP11","34.17","1.68","0.00"],["2026-10-08T04:50:00","DECO.CROS","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.CWEP","32.11","-0.38","0.00"],["2026-10-08T04:50:00","DECO.DAYTN.ARR","33.03","0.54","0.00"],["2026-10-08T04:50:00","DECO.DEAN111","32.27","-0.22","0.00"],["2026-10-08T04:50:00","DECO.DEAN112","32.27","-0.22","0.00"],["2026-10-08T04:50:00","DECO.DEAN121","32.27","-0.22","0.00"],["2026-10-08T04:50:00","DECO.DEAN122","32.27","-0.22","0.00"],["2026-10-08T04:50:00","DECO.DEERFLD","31.95","-0.54","0.00"],["2026-10-08T04:50:00","DECO.DFWE2","32.00","-0.49","0.00"],["2026-10-08T04:50:00","DECO.DIGG1","32.55","0.06","0.00"],["2026-10-08T04:50:00","DECO.DIGG2","32.48","-0.01","0.00"],["2026-10-08T04:50:00","DECO.DIGG3","32.53","0.04","0.00"],["2026-10-08T04:50:00","DECO.DIGS2","32.55","0.06","0.00"],["2026-10-08T04:50:00","DECO.DIGS3","32.55","0.06","0.00"],["2026-10-08T04:50:00","DECO.DIGSINT","32.55","0.06","0.00"],["2026-10-08T04:50:00","DECO.DLRYP11","32.74","0.25","0.00"],["2026-10-08T04:50:00","DECO.DLRYP12","32.74","0.25","0.00"],["2026-10-08T04:50:00","DECO.DR.123NET","33.26","0.77","0.00"],["2026-10-08T04:50:00","DECO.DR.DEMO","33.01","0.52","0.00"],["2026-10-08T04:50:00","DECO.DR.GLW","32.86","0.37","0.00"],["2026-10-08T04:50:00","DECO.DR.POET","33.13","0.64","0.00"],["2026-10-08T04:50:00","DECO.DR.TRGT","33.04","0.55","0.00"],["2026-10-08T04:50:00","DECO.E.TRENTON","32.75","0.26","0.00"],["2026-10-08T04:50:00","DECO.EIPS","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.ELIG","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.ESSEX.ARR","32.96","0.47","0.00"],["2026-10-08T04:50:00","DECO.EXGNHW2","31.93","-0.56","0.00"],["2026-10-08T04:50:00","DECO.EXGNMW2","31.97","-0.52","0.00"],["2026-10-08T04:50:00","DECO.FERMI2","32.33","-0.16","0.00"],["2026-10-08T04:50:00","DECO.FESC","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.FRISB.ARR","32.82","0.33","0.00"],["2026-10-08T04:50:00","DECO.FRMP112","33.27","0.78","0.00"],["2026-10-08T04:50:00","DECO.FRMP113","33.27","0.78","0.00"],["2026-10-08T04:50:00","DECO.FRMP114","33.27","0.78","0.00"],["2026-10-08T04:50:00","DECO.GRNWD.MVP","32.19","-0.30","0.00"],["2026-10-08T04:50:00","DECO.GRNWD1","32.11","-0.38","0.00"],["2026-10-08T04:50:00","DECO.GWDP111","32.19","-0.30","0.00"],["2026-10-08T04:50:00","DECO.GWDP112","32.19","-0.30","0.00"],["2026-10-08T04:50:00","DECO.GWDP12","32.19","-0.30","0.00"],["2026-10-08T04:50:00","DECO.HNKP111","33.06","0.57","0.00"],["2026-10-08T04:50:00","DECO.HNKP113","33.06","0.57","0.00"],["2026-10-08T04:50:00","DECO.HNKP121","33.01","0.52","0.00"],["2026-10-08T04:50:00","DECO.HNKP122","33.01","0.52","0.00"],["2026-10-08T04:50:00","DECO.HRBRB.ARR","31.95","-0.54","0.00"],["2026-10-08T04:50:00","DECO.HVSTW","31.96","-0.53","0.00"],["2026-10-08T04:50:00","DECO.JUDD11","33.04","0.55","0.00"],["2026-10-08T04:50:00","DECO.JUDD12","33.04","0.55","0.00"],["2026-10-08T04:50:00","DECO.JUDD13","33.04","0.55","0.00"],["2026-10-08T04:50:00","DECO.JUDD14","33.04","0.55","0.00"],["2026-10-08T04:50:00","DECO.LAKEIRIS","32.21","-0.28","0.00"],["2026-10-08T04:50:00","DECO.LBWL.WTSL","33.41","0.92","0.00"],["2026-10-08T04:50:00","DECO.LOAD.CNE","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.LUD1","33.17","0.68","0.00"],["2026-10-08T04:50:00","DECO.LUD2","33.17","0.68","0.00"],["2026-10-08T04:50:00","DECO.LUD3","33.17","0.68","0.00"],["2026-10-08T04:50:00","DECO.LUD4","33.17","0.68","0.00"],["2026-10-08T04:50:00","DECO.LUD5","33.17","0.68","0.00"],["2026-10-08T04:50:00","DECO.LUD6","33.17","0.68","0.00"],["2026-10-08T04:50:00","DECO.MCKINLEY1","33.89","1.40","0.00"],["2026-10-08T04:50:00","DECO.MINDEN1","29.50","-2.99","0.00"],["2026-10-08T04:50:00","DECO.MONROE1","33.05","0.56","0.00"],["2026-10-08T04:50:00","DECO.MONROE2","32.97","0.48","0.00"],["2026-10-08T04:50:00","DECO.MONROE3","32.31","-0.18","0.00"],["2026-10-08T04:50:00","DECO.MONROE4","32.45","-0.04","0.00"],["2026-10-08T04:50:00","DECO.MONRP11","33.05","0.56","0.00"],["2026-10-08T04:50:00","DECO.MPPA.DWTL","33.41","0.92","0.00"],["2026-10-08T04:50:00","DECO.MSCPA","33.78","1.29","0.00"],["2026-10-08T04:50:00","DECO.NEC","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.NEP112","32.80","0.31","0.00"],["2026-10-08T04:50:00","DECO.NEP113","32.80","0.31","0.00"],["2026-10-08T04:50:00","DECO.NEP114","32.80","0.31","0.00"],["2026-10-08T04:50:00","DECO.NEP12","32.75","0.26","0.00"],["2026-10-08T04:50:00","DECO.NEP131","32.75","0.26","0.00"],["2026-10-08T04:50:00","DECO.NEP132","32.75","0.26","0.00"],["2026-10-08T04:50:00","DECO.NESL1","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.NOBEL","31.97","-0.52","0.00"],["2026-10-08T04:50:00","DECO.OLIVRP11","33.99","1.50","0.00"],["2026-10-08T04:50:00","DECO.PEGASUS","32.11","-0.38","0.00"],["2026-10-08T04:50:00","DECO.PEGASUS2","32.11","-0.38","0.00"],["2026-10-08T04:50:00","DECO.PHEASANT1","32.14","-0.35","0.00"],["2026-10-08T04:50:00","DECO.PINE_TREE","32.38","-0.11","0.00"],["2026-10-08T04:50:00","DECO.PINNEBOG","32.11","-0.38","0.00"],["2026-10-08T04:50:00","DECO.PLACDP12","32.80","0.31","0.00"],["2026-10-08T04:50:00","DECO.PONTC.MVP","32.66","0.17","0.00"],["2026-10-08T04:50:00","DECO.PUTNMP11","34.11","1.62","0.00"],["2026-10-08T04:50:00","DECO.RPSN3.MVP","32.14","-0.35","0.00"],["2026-10-08T04:50:00","EAI.LLS","24.90","-0.13","-7.46"],["2026-10-08T04:50:00","EAI.LYNCH2.ARR","23.59","-1.44","-7.46"],["2026-10-08T04:50:00","EAI.MABELV.ARR","23.01","-2.02","-7.46"],["2026-10-08T04:50:00","EAI.NIMBUSWF","24.19","-0.84","-7.46"],["2026-10-08T04:50:00","EAI.NLR_1.AZ","23.56","-1.47","-7.46"],["2026-10-08T04:50:00","EAI.NLRLD","23.56","-1.47","-7.46"],["2026-10-08T04:50:00","EAI.NPTSOL","24.66","-0.37","-7.46"],["2026-10-08T04:50:00","EAI.NWMADRIDSO","24.95","-0.08","-7.46"],["2026-10-08T04:50:00","EAI.OMLP_1.AZ","25.38","0.35","-7.46"],["2026-10-08T04:50:00","EAI.PBENRGY_CT","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.PBENRGY_ST","23.06","-1.97","-7.46"],["2026-10-08T04:50:00","EAI.PLUM_1C","25.15","0.12","-7.46"],["2026-10-08T04:50:00","EAI.PLUM_PPEA","25.15","0.12","-7.46"],["2026-10-08T04:50:00","EAI.PLUM1_MEUC","25.15","0.12","-7.46"],["2026-10-08T04:50:00","EAI.PLUM2_MEUC","25.15","0.12","-7.46"],["2026-10-08T04:50:00","EAI.PLUMPT","25.15","0.12","-7.46"],["2026-10-08T04:50:00","EAI.PMISTSOL","25.16","0.13","-7.46"],["2026-10-08T04:50:00","EAI.QUARTZ","25.23","0.20","-7.46"],["2026-10-08T04:50:00","EAI.REDFDSOLAR","23.49","-1.54","-7.46"],["2026-10-08T04:50:00","EAI.REMMEL123","23.66","-1.37","-7.46"],["2026-10-08T04:50:00","EAI.RITCH3.ARR","24.90","-0.13","-7.46"],["2026-10-08T04:50:00","EAI.SEARCY","24.76","-0.27","-7.46"],["2026-10-08T04:50:00","EAI.SHRDN1.ARR","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.SHRDN2.ARR","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.SHRDN3.ARR","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.STUTTGART","24.54","-0.49","-7.46"],["2026-10-08T04:50:00","EAI.UPS1_CT1","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS1_CT2","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS1_ST","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS2_CT1","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS2_CT2","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS2_ST","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS3_CT1","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS3_CT2","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS3_ST","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS4_CT1","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS4_CT2","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.UPS4_ST","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.WBSOL","25.13","0.10","-7.46"],["2026-10-08T04:50:00","EAI.WH_BLUFF1","22.99","-2.04","-7.46"],["2026-10-08T04:50:00","EAI.WH_BLUFF2","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EAI.WHBLF.ARR","23.04","-1.99","-7.46"],["2026-10-08T04:50:00","EAI.WMPSOL","25.44","0.41","-7.46"],["2026-10-08T04:50:00","EAI.WMULD_1.AZ","25.47","0.44","-7.46"],["2026-10-08T04:50:00","EAI.WMULDLD","25.47","0.44","-7.46"],["2026-10-08T04:50:00","EAI.WODLN1.ARR","23.44","-1.59","-7.46"],["2026-10-08T04:50:00","EAI.WSTMMP.ARR","25.34","0.31","-7.46"],["2026-10-08T04:50:00","EAI.WTBLF5.ARR","23.02","-2.01","-7.46"],["2026-10-08T04:50:00","EDE","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","EDE.PLUM","32.61","0.12","0.00"],["2026-10-08T04:50:00","EES.ACAD2_CT1","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.ACAD2_CT2","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.ACAD2_ST","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.ACADA1.ARR","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.ACADA2.ARR","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.AIRLIN.ARR","24.56","-0.47","-7.46"],["2026-10-08T04:50:00","EES.AIRLIQ_GEI","24.71","-0.32","-7.46"],["2026-10-08T04:50:00","EES.AMITESO","24.81","-0.22","-7.46"],["2026-10-08T04:50:00","EES.AXIALL","24.05","-0.98","-7.46"],["2026-10-08T04:50:00","EES.AXLPLQ","24.54","-0.49","-7.46"],["2026-10-08T04:50:00","EES.BASFVFW","24.73","-0.30","-7.46"],["2026-10-08T04:50:00","EES.BASTAP.ARR","23.81","-1.22","-7.46"],["2026-10-08T04:50:00","EES.BASTP1.ARR","23.81","-1.22","-7.46"],["2026-10-08T04:50:00","EES.BASTR1.ARR","23.76","-1.27","-7.46"],["2026-10-08T04:50:00","EES.BASTR2.ARR","23.76","-1.27","-7.46"],["2026-10-08T04:50:00","EES.BC1_1","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EES.BC1_2","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EES.BC1_3","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EES.BC1_4","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EES.BC2_1","24.29","-0.74","-7.46"],["2026-10-08T04:50:00","EES.BC2_2","24.29","-0.74","-7.46"],["2026-10-08T04:50:00","EES.BC2_3","24.29","-0.74","-7.46"],["2026-10-08T04:50:00","EES.BEEKMANSOL","24.62","-0.41","-7.46"],["2026-10-08T04:50:00","EES.BGTEL1.ARR","24.63","-0.40","-7.46"],["2026-10-08T04:50:00","EES.BRAZ_1.AZ","24.64","-0.39","-7.46"],["2026-10-08T04:50:00","EES.BRAZLD","24.63","-0.40","-7.46"],["2026-10-08T04:50:00","EES.BRTNY1.ARR","24.67","-0.36","-7.46"],["2026-10-08T04:50:00","EES.BRTNY2.ARR","24.67","-0.36","-7.46"],["2026-10-08T04:50:00","EES.BURAS.ARR","24.42","-0.61","-7.46"],["2026-10-08T04:50:00","EES.BXTRW5.ARR","24.02","-1.01","-7.46"],["2026-10-08T04:50:00","EES.BXTRWL.ARR","24.02","-1.01","-7.46"],["2026-10-08T04:50:00","EES.BXWSN2.ARR","24.02","-1.01","-7.46"],["2026-10-08T04:50:00","EES.BYCT1","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.BYCT2","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.BYCT3","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.BYCT4","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.BYGL","23.97","-1.06","-7.46"],["2026-10-08T04:50:00","EES.CALCAS1_CT","24.33","-0.70","-7.46"],["2026-10-08T04:50:00","EES.CALCAS2_CT","24.33","-0.70","-7.46"],["2026-10-08T04:50:00","EES.CARV_A","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.CARV_BC","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.CC.ACAD2","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.CC.JWL_1","24.06","-0.97","-7.46"],["2026-10-08T04:50:00","EES.CC.JWL_2","24.05","-0.98","-7.46"],["2026-10-08T04:50:00","EES.CC.LKCHAR","23.69","-1.34","-7.46"],["2026-10-08T04:50:00","AMIL.KIMMEL","32.24","-0.25","0.00"],["2026-10-08T04:50:00","AMIL.L69_AHOPK","33.06","0.57","0.00"],["2026-10-08T04:50:00","AMIL.LEGOESR","32.20","-0.29","0.00"],["2026-10-08T04:50:00","AMIL.LINCLAND1","32.05","-0.44","0.00"],["2026-10-08T04:50:00","AMIL.LINCLAND2","32.05","-0.44","0.00"],["2026-10-08T04:50:00","AMIL.LOTUS","32.02","-0.47","0.00"],["2026-10-08T04:50:00","AMIL.MAROA.MVP","31.81","-0.68","0.00"],["2026-10-08T04:50:00","AMIL.MCEC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.MCPU_1.AZ","32.64","0.15","0.00"],["2026-10-08T04:50:00","AMIL.MECWB_LPC","32.56","0.07","0.00"],["2026-10-08T04:50:00","AMIL.MERDS.MVP","32.12","-0.37","0.00"],["2026-10-08T04:50:00","AMIL.MES","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.MFSF","32.10","-0.39","0.00"],["2026-10-08T04:50:00","AMIL.MP2N","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.MPRG.ARR","32.30","-0.19","0.00"],["2026-10-08T04:50:00","AMIL.MRDSA.ARR","32.15","-0.34","0.00"],["2026-10-08T04:50:00","AMIL.MSWP","32.19","-0.30","0.00"],["2026-10-08T04:50:00","AMIL.MTCML","32.64","0.15","0.00"],["2026-10-08T04:50:00","AMIL.MULLIGAN","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMIL.NEC1_1.AZ","32.41","-0.08","0.00"],["2026-10-08T04:50:00","AMIL.NESL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.NEWT_1.AZ","32.17","-0.32","0.00"],["2026-10-08T04:50:00","AMIL.NEWTON21","31.87","-0.62","0.00"],["2026-10-08T04:50:00","AMIL.NLT_ANEW_","33.69","1.20","0.00"],["2026-10-08T04:50:00","AMIL.NORRISDPC","32.31","-0.18","0.00"],["2026-10-08T04:50:00","AMIL.NWTN_BF","31.97","-0.52","0.00"],["2026-10-08T04:50:00","AMIL.NWTN_SF","31.97","-0.52","0.00"],["2026-10-08T04:50:00","AMIL.OGLES.ARR","32.54","0.05","0.00"],["2026-10-08T04:50:00","AMIL.P66T","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.PALMCOIL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.PEARLG2","32.47","-0.02","0.00"],["2026-10-08T04:50:00","AMIL.PEIC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.PEIH","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.PIKESLR","32.24","-0.25","0.00"],["2026-10-08T04:50:00","AMIL.PLSKI_AUX","32.66","0.17","0.00"],["2026-10-08T04:50:00","AMIL.PLSKI_SF","32.66","0.17","0.00"],["2026-10-08T04:50:00","AMIL.PLST","32.23","-0.26","0.00"],["2026-10-08T04:50:00","AMIL.PPI","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.PRAIRIE1","32.05","-0.44","0.00"],["2026-10-08T04:50:00","AMIL.PRAIRIECK","32.33","-0.16","0.00"],["2026-10-08T04:50:00","AMIL.PRSPWF","31.91","-0.58","0.00"],["2026-10-08T04:50:00","AMIL.PS1.NIMP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PS2.NIMP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSG1.IMEA","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSG1.IMPA","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSG1.LGEP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSG1.MEUC","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSG1.SIPC","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSG2.IMEA","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSG2.IMPA","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSG2.LGEP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSG2.MEUC","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSG2.SIPC","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSGC1.AMP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSGC1.KMP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSGC1.PPI","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSGC2.AMP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSGC2.KMP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PSGC2.PPI","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AMIL.PTWF","31.74","-0.75","0.00"],["2026-10-08T04:50:00","AMIL.PUBPOWIL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.PWLFSLR","32.13","-0.36","0.00"],["2026-10-08T04:50:00","AMIL.RECC_FPLP","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.REI2CTGA","32.03","-0.46","0.00"],["2026-10-08T04:50:00","AMIL.REI2CTGB","32.03","-0.46","0.00"],["2026-10-08T04:50:00","AMIL.REI2CTGC","32.03","-0.46","0.00"],["2026-10-08T04:50:00","AMIL.REI2CTGD","32.03","-0.46","0.00"],["2026-10-08T04:50:00","AMIL.REI2CTGE","32.03","-0.46","0.00"],["2026-10-08T04:50:00","AMIL.REI2CTGF","32.03","-0.46","0.00"],["2026-10-08T04:50:00","AMIL.REI2CTGG","32.03","-0.46","0.00"],["2026-10-08T04:50:00","AMIL.REI2CTGH","32.03","-0.46","0.00"],["2026-10-08T04:50:00","AMIL.REN1","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.RES.CNE","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.RESE","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.RICHLAND","33.86","1.37","0.00"],["2026-10-08T04:50:00","AMIL.RISING.H","32.00","-0.49","0.00"],["2026-10-08T04:50:00","AMIL.RISING.L","32.02","-0.47","0.00"],["2026-10-08T04:50:00","AMIL.RIVRFRRYS","32.59","0.10","0.00"],["2026-10-08T04:50:00","AMIL.RLGY01","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.RNGDRP","31.94","-0.55","0.00"],["2026-10-08T04:50:00","AMIL.RNGPSS","32.10","-0.39","0.00"],["2026-10-08T04:50:00","AMIL.RPGI_1.AZ","32.24","-0.25","0.00"],["2026-10-08T04:50:00","AMIL.RSPWIND","32.30","-0.19","0.00"],["2026-10-08T04:50:00","AMIL.RUBY","32.50","0.01","0.00"],["2026-10-08T04:50:00","AMIL.RUSHMORE","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.SALTCREEK","32.53","0.04","0.00"],["2026-10-08T04:50:00","AMIL.SBL_ASIBL","32.93","0.44","0.00"],["2026-10-08T04:50:00","AMIL.SDNY.MVP","32.07","-0.42","0.00"],["2026-10-08T04:50:00","AMIL.SELC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.SESRETAIL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.SFE_IL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.SIPC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.SIPC.BGRV","32.56","0.07","0.00"],["2026-10-08T04:50:00","AMIL.SIPM_1.AZ","32.26","-0.23","0.00"],["2026-10-08T04:50:00","AMIL.SMRT","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.SNAPDGSL","32.14","-0.35","0.00"],["2026-10-08T04:50:00","CONS.COVRT1_GT","32.98","0.49","0.00"],["2026-10-08T04:50:00","CONS.COVRT1_ST","32.98","0.49","0.00"],["2026-10-08T04:50:00","CONS.COVRT2_GT","32.97","0.48","0.00"],["2026-10-08T04:50:00","CONS.COVRT2_ST","32.97","0.48","0.00"],["2026-10-08T04:50:00","CONS.COVRT3_GT","32.97","0.48","0.00"],["2026-10-08T04:50:00","CONS.COVRT3_ST","32.97","0.48","0.00"],["2026-10-08T04:50:00","CONS.CRESCENT","33.89","1.40","0.00"],["2026-10-08T04:50:00","CONS.CROTON","34.93","2.44","0.00"],["2026-10-08T04:50:00","CONS.DR.ALPENA","34.59","2.10","0.00"],["2026-10-08T04:50:00","CONS.DR.CETR","34.50","2.01","0.00"],["2026-10-08T04:50:00","CONS.DR.MAROA","34.28","1.79","0.00"],["2026-10-08T04:50:00","CONS.DR.WPSC","34.90","2.41","0.00"],["2026-10-08T04:50:00","CONS.ELIG","33.66","1.17","0.00"],["2026-10-08T04:50:00","CONS.EXGNBB1","32.77","0.28","0.00"],["2026-10-08T04:50:00","CONS.EXGNBB1B","32.77","0.28","0.00"],["2026-10-08T04:50:00","CONS.FESC","33.66","1.17","0.00"],["2026-10-08T04:50:00","CONS.FICTYEC","33.71","1.22","0.00"],["2026-10-08T04:50:00","CONS.FICTYMR","33.71","1.22","0.00"],["2026-10-08T04:50:00","CONS.FISHCREEK","32.91","0.42","0.00"],["2026-10-08T04:50:00","CONS.FOOTEHYD","33.40","0.91","0.00"],["2026-10-08T04:50:00","CONS.GENESEE","32.60","0.11","0.00"],["2026-10-08T04:50:00","CONS.GENESEESO","32.68","0.19","0.00"],["2026-10-08T04:50:00","CONS.GENESEPS","32.60","0.11","0.00"],["2026-10-08T04:50:00","CONS.GRATIOT","32.81","0.32","0.00"],["2026-10-08T04:50:00","CONS.GRATIOT1","31.67","-0.82","0.00"],["2026-10-08T04:50:00","CONS.GRATIOT2","31.67","-0.82","0.00"],["2026-10-08T04:50:00","CONS.GRAYLGY2","32.50","0.01","0.00"],["2026-10-08T04:50:00","CONS.GRAYLNG","32.50","0.01","0.00"],["2026-10-08T04:50:00","CONS.GRNDBASIN","32.79","0.30","0.00"],["2026-10-08T04:50:00","CONS.GYRD1WPSC","33.58","1.09","0.00"],["2026-10-08T04:50:00","CONS.GYRD2WPSC","33.58","1.09","0.00"],["2026-10-08T04:50:00","CONS.GYRD3WPSC","33.58","1.09","0.00"],["2026-10-08T04:50:00","CONS.HARDY","34.25","1.76","0.00"],["2026-10-08T04:50:00","CONS.HART","33.79","1.30","0.00"],["2026-10-08T04:50:00","CONS.HILMN.ARR","34.13","1.64","0.00"],["2026-10-08T04:50:00","CONS.HODENPYL","33.74","1.25","0.00"],["2026-10-08T04:50:00","CONS.HRSY10","33.55","1.06","0.00"],["2026-10-08T04:50:00","CONS.HRSY9","33.55","1.06","0.00"],["2026-10-08T04:50:00","CONS.HRTLND","32.85","0.36","0.00"],["2026-10-08T04:50:00","CONS.HTWD","34.14","1.65","0.00"],["2026-10-08T04:50:00","CONS.IOSCOBAT","33.45","0.96","0.00"],["2026-10-08T04:50:00","CONS.ISABELLA1","29.34","-3.15","0.00"],["2026-10-08T04:50:00","CONS.JACKSON","32.97","0.48","0.00"],["2026-10-08T04:50:00","CONS.JAXON_1","32.29","-0.20","0.00"],["2026-10-08T04:50:00","CONS.JAXON_2","32.37","-0.12","0.00"],["2026-10-08T04:50:00","CONS.KAL_RGEN_","33.50","1.01","0.00"],["2026-10-08T04:50:00","CONS.KALK","34.23","1.74","0.00"],["2026-10-08T04:50:00","CONS.KARN.ARR","32.57","0.08","0.00"],["2026-10-08T04:50:00","CONS.KARN3","32.26","-0.23","0.00"],["2026-10-08T04:50:00","CONS.KARN4","32.26","-0.23","0.00"],["2026-10-08T04:50:00","CONS.KARNSOLAR","32.26","-0.23","0.00"],["2026-10-08T04:50:00","CONS.KENCNTY1","33.12","0.63","0.00"],["2026-10-08T04:50:00","CONS.LANS","33.19","0.70","0.00"],["2026-10-08T04:50:00","CONS.LANS.ARR","32.83","0.34","0.00"],["2026-10-08T04:50:00","CONS.LBWL.ASM2","32.66","0.17","0.00"],["2026-10-08T04:50:00","CONS.LBWL.ASSM","32.66","0.17","0.00"],["2026-10-08T04:50:00","CONS.LBWL.CSEL","33.69","1.20","0.00"],["2026-10-08T04:50:00","CONS.LIVINGEN1","33.50","1.01","0.00"],["2026-10-08T04:50:00","CONS.LIVINGEN2","33.50","1.01","0.00"],["2026-10-08T04:50:00","CONS.LIVINGEN3","33.50","1.01","0.00"],["2026-10-08T04:50:00","CONS.LIVINGEN4","33.50","1.01","0.00"],["2026-10-08T04:50:00","CONS.LOUDHYDRO","33.78","1.29","0.00"],["2026-10-08T04:50:00","CONS.LUDINGTN1","33.17","0.68","0.00"],["2026-10-08T04:50:00","CONS.LUDINGTN2","33.17","0.68","0.00"],["2026-10-08T04:50:00","CONS.LUDINGTN3","33.17","0.68","0.00"],["2026-10-08T04:50:00","CONS.LUDINGTN4","33.17","0.68","0.00"],["2026-10-08T04:50:00","CONS.LUDINGTN5","33.17","0.68","0.00"],["2026-10-08T04:50:00","CONS.LUDINGTN6","33.17","0.68","0.00"],["2026-10-08T04:50:00","CONS.LWEP","33.14","0.65","0.00"],["2026-10-08T04:50:00","CONS.MACK.ARR","35.37","2.88","0.00"],["2026-10-08T04:50:00","CONS.MCV","31.92","-0.57","0.00"],["2026-10-08T04:50:00","CONS.MCV.MCV","31.92","-0.57","0.00"],["2026-10-08T04:50:00","CONS.MERIDIAN1","32.03","-0.46","0.00"],["2026-10-08T04:50:00","CONS.MIOHYDRO","33.36","0.87","0.00"],["2026-10-08T04:50:00","CONS.MIPOWER1","32.95","0.46","0.00"],["2026-10-08T04:50:00","CONS.MIPOWER2","32.95","0.46","0.00"],["2026-10-08T04:50:00","CONS.MPPA","33.51","1.02","0.00"],["2026-10-08T04:50:00","CONS.MPPA.ABRW","33.24","0.75","0.00"],["2026-10-08T04:50:00","CONS.MPPA.ASM2","32.66","0.17","0.00"],["2026-10-08T04:50:00","CONS.MPPA.ASSM","32.66","0.17","0.00"],["2026-10-08T04:50:00","CONS.MPPA.CHSE","33.69","1.20","0.00"],["2026-10-08T04:50:00","CONS.MPPA.HSLR","33.79","1.30","0.00"],["2026-10-08T04:50:00","CONS.MPPA_3.AZ","33.19","0.70","0.00"],["2026-10-08T04:50:00","CONS.MSCP_1.AZ","34.17","1.68","0.00"],["2026-10-08T04:50:00","CONS.MSCPA","34.17","1.68","0.00"],["2026-10-08T04:50:00","CONS.MSNRD.SOL","30.33","-2.16","0.00"],["2026-10-08T04:50:00","CONS.MUSKSOL","33.59","1.10","0.00"],["2026-10-08T04:50:00","CONS.MWEC","34.20","1.71","0.00"],["2026-10-08T04:50:00","CONS.NESL","33.66","1.17","0.00"],["2026-10-08T04:50:00","CONS.PAL_HEPM","32.98","0.49","0.00"],["2026-10-08T04:50:00","CONS.PAL_WPSC","32.98","0.49","0.00"],["2026-10-08T04:50:00","CONS.PFZT","33.58","1.09","0.00"],["2026-10-08T04:50:00","CONS.PINERVR1","31.56","-0.93","0.00"],["2026-10-08T04:50:00","CONS.PNRVR.SOL","31.56","-0.93","0.00"],["2026-10-08T04:50:00","CONS.POLARIS1","32.77","0.28","0.00"],["2026-10-08T04:50:00","CONS.POLRS.SOL","32.77","0.28","0.00"],["2026-10-08T04:50:00","NSP.ANSON2","31.27","-1.22","0.00"],["2026-10-08T04:50:00","NSP.ANSON3","31.27","-1.22","0.00"],["2026-10-08T04:50:00","NSP.ANSON4","31.27","-1.22","0.00"],["2026-10-08T04:50:00","NSP.AZ","32.34","-0.15","0.00"],["2026-10-08T04:50:00","NSP.BAYFRN5","32.94","0.45","0.00"],["2026-10-08T04:50:00","NSP.BAYFRN6","32.95","0.46","0.00"],["2026-10-08T04:50:00","NSP.BE","32.18","-0.31","0.00"],["2026-10-08T04:50:00","NSP.BE1","32.18","-0.31","0.00"],["2026-10-08T04:50:00","NSP.BE2","32.18","-0.31","0.00"],["2026-10-08T04:50:00","NSP.BELW_1.AZ","32.18","-0.31","0.00"],["2026-10-08T04:50:00","NSP.BEPC","33.23","0.74","0.00"],["2026-10-08T04:50:00","NSP.BIGBLUE","31.66","-0.83","0.00"],["2026-10-08T04:50:00","NSP.BIGFALL_A","33.45","0.96","0.00"],["2026-10-08T04:50:00","NSP.BLKBROOK","33.75","1.26","0.00"],["2026-10-08T04:50:00","NSP.BLKDGCT5","32.14","-0.35","0.00"],["2026-10-08T04:50:00","NSP.BLKDGST2","32.14","-0.35","0.00"],["2026-10-08T04:50:00","NSP.BLKDO6","32.00","-0.49","0.00"],["2026-10-08T04:50:00","NSP.BLUE_LK_09","32.03","-0.46","0.00"],["2026-10-08T04:50:00","NSP.BLUE_LK_10","32.03","-0.46","0.00"],["2026-10-08T04:50:00","NSP.BLUE_LK_11","32.03","-0.46","0.00"],["2026-10-08T04:50:00","NSP.BLUE_LK7","32.03","-0.46","0.00"],["2026-10-08T04:50:00","NSP.BLUE_LK8","32.03","-0.46","0.00"],["2026-10-08T04:50:00","NSP.BLUE1.ARR","32.03","-0.46","0.00"],["2026-10-08T04:50:00","NSP.BLUE2.ARR","32.03","-0.46","0.00"],["2026-10-08T04:50:00","NSP.BLUE4.ARR","32.03","-0.46","0.00"],["2026-10-08T04:50:00","NSP.BR_DIR_TR1","31.40","-1.09","0.00"],["2026-10-08T04:50:00","NSP.BRGSRD.MVP","32.70","0.21","0.00"],["2026-10-08T04:50:00","NSP.BSTAR1.WND","31.45","-1.04","0.00"],["2026-10-08T04:50:00","NSP.BSTAR2.WND","31.45","-1.04","0.00"],["2026-10-08T04:50:00","NSP.BUFFR_TR1","31.40","-1.09","0.00"],["2026-10-08T04:50:00","NSP.BUFFR_TR2","31.40","-1.09","0.00"],["2026-10-08T04:50:00","NSP.CANFLSG1","31.02","-1.47","0.00"],["2026-10-08T04:50:00","NSP.CANFLSG2","31.02","-1.47","0.00"],["2026-10-08T04:50:00","NSP.CC.BLKDG52","32.14","-0.35","0.00"],["2026-10-08T04:50:00","NSP.CC.HIBRDGE","31.54","-0.95","0.00"],["2026-10-08T04:50:00","NSP.CC.MANKTO","31.77","-0.72","0.00"],["2026-10-08T04:50:00","NSP.CC.RIVRSD","32.15","-0.34","0.00"],["2026-10-08T04:50:00","NSP.CEDARFAL","33.69","1.20","0.00"],["2026-10-08T04:50:00","NSP.CH_DIR_TR4","31.20","-1.29","0.00"],["2026-10-08T04:50:00","NSP.CHARA_TR1","31.20","-1.29","0.00"],["2026-10-08T04:50:00","NSP.CHARA_TR2","31.20","-1.29","0.00"],["2026-10-08T04:50:00","NSP.CHARA_TR4","31.20","-1.29","0.00"],["2026-10-08T04:50:00","NSP.CHEMOLSPO","31.37","-1.12","0.00"],["2026-10-08T04:50:00","NSP.CHPFL1.HYD","33.44","0.95","0.00"],["2026-10-08T04:50:00","NSP.CHPFL2.HYD","33.44","0.95","0.00"],["2026-10-08T04:50:00","NSP.CHPRES","33.13","0.64","0.00"],["2026-10-08T04:50:00","NSP.CISCO1","32.05","-0.44","0.00"],["2026-10-08T04:50:00","NSP.CMMPA.FAIR","32.20","-0.29","0.00"],["2026-10-08T04:50:00","NSP.CMMPA.G","32.32","-0.17","0.00"],["2026-10-08T04:50:00","NSP.CMMPA.GF","31.88","-0.61","0.00"],["2026-10-08T04:50:00","NSP.CMMPA.GLEN","32.32","-0.17","0.00"],["2026-10-08T04:50:00","NSP.CMMPA.JANE","32.26","-0.23","0.00"],["2026-10-08T04:50:00","NSP.CMMPA.KASS","32.36","-0.13","0.00"],["2026-10-08T04:50:00","NSP.CMMPA.KEN","32.33","-0.16","0.00"],["2026-10-08T04:50:00","NSP.CMMPA.SE","32.63","0.14","0.00"],["2026-10-08T04:50:00","NSP.CODA.BYLL","31.17","-1.32","0.00"],["2026-10-08T04:50:00","NSP.COYOTE","31.38","-1.11","0.00"],["2026-10-08T04:50:00","NSP.CRNELL.HYD","33.85","1.36","0.00"],["2026-10-08T04:50:00","NSP.CWN1","31.39","-1.10","0.00"],["2026-10-08T04:50:00","NSP.CWN2","31.39","-1.10","0.00"],["2026-10-08T04:50:00","NSP.DANIELSN1","33.25","0.76","0.00"],["2026-10-08T04:50:00","NSP.DR.BTFN","32.33","-0.16","0.00"],["2026-10-08T04:50:00","NSP.DR.MHP","32.18","-0.31","0.00"],["2026-10-08T04:50:00","NSP.DR.MNA","32.18","-0.31","0.00"],["2026-10-08T04:50:00","NSP.DR.SMRT","32.85","0.36","0.00"],["2026-10-08T04:50:00","NSP.EASTRDG1","31.23","-1.26","0.00"],["2026-10-08T04:50:00","NSP.ELLIOTPK1","32.16","-0.33","0.00"],["2026-10-08T04:50:00","NSP.EWINGTON1","32.05","-0.44","0.00"],["2026-10-08T04:50:00","NSP.FENTON.WND","31.13","-1.36","0.00"],["2026-10-08T04:50:00","NSP.FLAMBHYDRO","34.29","1.80","0.00"],["2026-10-08T04:50:00","NSP.FRENCH1","33.58","1.09","0.00"],["2026-10-08T04:50:00","NSP.FRENCH2","33.58","1.09","0.00"],["2026-10-08T04:50:00","NSP.FRENCH3","33.49","1.00","0.00"],["2026-10-08T04:50:00","NSP.FRENCH4","33.49","1.00","0.00"],["2026-10-08T04:50:00","NSP.GARWIN1","32.65","0.16","0.00"],["2026-10-08T04:50:00","NSP.GDMEADOW","32.01","-0.48","0.00"],["2026-10-08T04:50:00","NSP.GLU","34.55","2.06","0.00"],["2026-10-08T04:50:00","NSP.GRANTY.ARR","31.72","-0.77","0.00"],["2026-10-08T04:50:00","NSP.GRE.BFRDG","31.40","-1.09","0.00"],["2026-10-08T04:50:00","NSP.HAMPTN.MVP","31.92","-0.57","0.00"],["2026-10-08T04:50:00","NSP.HATFIHAT1","33.07","0.58","0.00"],["2026-10-08T04:50:00","NSP.HCPD.GRVCT","33.64","1.15","0.00"],["2026-10-08T04:50:00","NSP.HCPD.LKCR","32.33","-0.16","0.00"],["2026-10-08T04:50:00","NSP.HCPD.MAD","32.49","0.00","0.00"],["2026-10-08T04:50:00","NSP.HCPD.NU","32.64","0.15","0.00"],["2026-10-08T04:50:00","NSP.HCPD.SXFLS","31.62","-0.87","0.00"],["2026-10-08T04:50:00","NSP.HCPD_1.AZ","31.62","-0.87","0.00"],["2026-10-08T04:50:00","NSP.HENNIPIN1","32.19","-0.30","0.00"],["2026-10-08T04:50:00","NSP.HIBRDGCT7","31.57","-0.92","0.00"],["2026-10-08T04:50:00","NSP.HIBRDGCT8","31.57","-0.92","0.00"],["2026-10-08T04:50:00","NSP.HIBRDGST9","31.50","-0.99","0.00"],["2026-10-08T04:50:00","NSP.HOLCOM.HYD","33.90","1.41","0.00"],["2026-10-08T04:50:00","NSP.IBR.YANKE","31.39","-1.10","0.00"],["2026-10-08T04:50:00","NSP.INVRHL1","32.06","-0.43","0.00"],["2026-10-08T04:50:00","NSP.INVRHL2","32.06","-0.43","0.00"],["2026-10-08T04:50:00","NSP.INVRHL3","32.06","-0.43","0.00"],["2026-10-08T04:50:00","OTP.OTPW_9.AZ","28.86","-3.63","0.00"],["2026-10-08T04:50:00","OTP.RUGBY1_IBR","21.33","-1.77","-9.39"],["2026-10-08T04:50:00","OTP.RUGBY1MRES","21.33","-1.77","-9.39"],["2026-10-08T04:50:00","OTP.RUGBY1UMMP","21.33","-1.77","-9.39"],["2026-10-08T04:50:00","OTP.RUGBY1UPLS","21.33","-1.77","-9.39"],["2026-10-08T04:50:00","OTP.SLWAYO1","31.22","-1.27","0.00"],["2026-10-08T04:50:00","OTP.TATANKA","31.37","-1.12","0.00"],["2026-10-08T04:50:00","OTP.TATANKARID","31.37","-1.12","0.00"],["2026-10-08T04:50:00","PJMC","32.48","-0.01","0.00"],["2026-10-08T04:50:00","PSEG","32.48","-0.01","0.00"],["2026-10-08T04:50:00","PSI_GEN.AGG","32.50","0.01","0.00"],["2026-10-08T04:50:00","SBMU","32.28","-0.21","0.00"],["2026-10-08T04:50:00","SCEG","32.81","0.32","0.00"],["2026-10-08T04:50:00","SECI","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","SIGE.10ABGTGT","33.46","0.97","0.00"],["2026-10-08T04:50:00","SIGE.10CULGN2","32.96","0.47","0.00"],["2026-10-08T04:50:00","SIGE.10CULGN3","33.06","0.57","0.00"],["2026-10-08T04:50:00","SIGE.ABBROWUN4","33.46","0.97","0.00"],["2026-10-08T04:50:00","SIGE.ABBROWUN5","33.46","0.97","0.00"],["2026-10-08T04:50:00","SIGE.ABBROWUN6","33.46","0.97","0.00"],["2026-10-08T04:50:00","SIGE.APGI","33.06","0.57","0.00"],["2026-10-08T04:50:00","SIGE.AZ","33.91","1.42","0.00"],["2026-10-08T04:50:00","SIGE.BGGTN.ARR","33.63","1.14","0.00"],["2026-10-08T04:50:00","SIGE.CANL1.AMP","33.38","0.89","0.00"],["2026-10-08T04:50:00","SIGE.CANL2.AMP","33.38","0.89","0.00"],["2026-10-08T04:50:00","SIGE.CANL3.AMP","33.38","0.89","0.00"],["2026-10-08T04:50:00","SIGE.CANN_MUNI","34.28","1.79","0.00"],["2026-10-08T04:50:00","SIGE.CIN","33.67","1.18","0.00"],["2026-10-08T04:50:00","SIGE.DUFF","33.44","0.95","0.00"],["2026-10-08T04:50:00","SIGE.FOWLR","32.70","0.21","0.00"],["2026-10-08T04:50:00","SIGE.FPL_FERD","33.76","1.27","0.00"],["2026-10-08T04:50:00","SIGE.HE","33.80","1.31","0.00"],["2026-10-08T04:50:00","SIGE.HEPM_1.AZ","33.80","1.31","0.00"],["2026-10-08T04:50:00","SIGE.IMPA","33.91","1.42","0.00"],["2026-10-08T04:50:00","SIGE.POSYSLR1","33.14","0.65","0.00"],["2026-10-08T04:50:00","SIGE.SIGW","33.67","1.18","0.00"],["2026-10-08T04:50:00","SIGE.TROY_SOL","33.99","1.50","0.00"],["2026-10-08T04:50:00","SIGE.WAR4ALCOA","33.07","0.58","0.00"],["2026-10-08T04:50:00","SIGE.WAR4SIGE","33.06","0.57","0.00"],["2026-10-08T04:50:00","SIGE.WAR5SIGE","33.07","0.58","0.00"],["2026-10-08T04:50:00","SIGE.WAR6SIGE","33.07","0.58","0.00"],["2026-10-08T04:50:00","SIPC.AZ","33.16","0.67","0.00"],["2026-10-08T04:50:00","SIPC.BIGMUDDY","32.96","0.47","0.00"],["2026-10-08T04:50:00","SIPC.MARI69","32.94","0.45","0.00"],["2026-10-08T04:50:00","SIPC.MARIOGEN5","32.90","0.41","0.00"],["2026-10-08T04:50:00","SIPC.MARIOGEN6","32.90","0.41","0.00"],["2026-10-08T04:50:00","SIPC.SIPC","33.16","0.67","0.00"],["2026-10-08T04:50:00","SME.AZ","25.13","0.10","-7.46"],["2026-10-08T04:50:00","SME.BATESV_1","24.60","-0.43","-7.46"],["2026-10-08T04:50:00","SME.BATESV_2","24.60","-0.43","-7.46"],["2026-10-08T04:50:00","SME.BATESV_3","24.60","-0.43","-7.46"],["2026-10-08T04:50:00","SME.BENN.ARR","25.30","0.27","-7.46"],["2026-10-08T04:50:00","SME.BENN_R_U1","25.30","0.27","-7.46"],["2026-10-08T04:50:00","SME.BENN_R_U2","25.30","0.27","-7.46"],["2026-10-08T04:50:00","SME.CC.MOR_CC1","24.76","-0.27","-7.46"],["2026-10-08T04:50:00","SME.CC.MOS_CC1","25.20","0.17","-7.46"],["2026-10-08T04:50:00","SME.CC.MOS_CC2","25.21","0.18","-7.46"],["2026-10-08T04:50:00","SME.DTEDGE","25.53","0.50","-7.46"],["2026-10-08T04:50:00","SME.GPTAYLRS","25.49","0.46","-7.46"],["2026-10-08T04:50:00","SME.GRANDGULF","23.81","-1.22","-7.46"],["2026-10-08T04:50:00","SME.LEAFRIVER","25.07","0.04","-7.46"],["2026-10-08T04:50:00","SME.MOR_CTG1","24.76","-0.27","-7.46"],["2026-10-08T04:50:00","SME.MOR_STG1","24.77","-0.26","-7.46"],["2026-10-08T04:50:00","SME.MORRO.ARR","24.77","-0.26","-7.46"],["2026-10-08T04:50:00","SME.MOS_3","25.21","0.18","-7.46"],["2026-10-08T04:50:00","SME.MOS_4","25.20","0.17","-7.46"],["2026-10-08T04:50:00","SME.MOS_5","25.20","0.17","-7.46"],["2026-10-08T04:50:00","SME.MOS_CTG_1","25.20","0.17","-7.46"],["2026-10-08T04:50:00","EES.NINEM6_CT1","24.02","-1.01","-7.46"],["2026-10-08T04:50:00","EES.NINEM6_CT2","24.02","-1.01","-7.46"],["2026-10-08T04:50:00","EES.NINEM6_ST","24.17","-0.86","-7.46"],["2026-10-08T04:50:00","EES.NINEMILE4","24.26","-0.77","-7.46"],["2026-10-08T04:50:00","EES.NINEMILE5","24.29","-0.74","-7.46"],["2026-10-08T04:50:00","EES.NOPLD","24.47","-0.56","-7.46"],["2026-10-08T04:50:00","EES.NOPS_1","24.56","-0.47","-7.46"],["2026-10-08T04:50:00","EES.NOPS_2","24.56","-0.47","-7.46"],["2026-10-08T04:50:00","EES.NOPS_3","24.56","-0.47","-7.46"],["2026-10-08T04:50:00","EES.NOPS_4","24.56","-0.47","-7.46"],["2026-10-08T04:50:00","EES.NOPS_5","24.56","-0.47","-7.46"],["2026-10-08T04:50:00","EES.NOPS_6","24.56","-0.47","-7.46"],["2026-10-08T04:50:00","EES.NOPS_7","24.56","-0.47","-7.46"],["2026-10-08T04:50:00","EES.NSIDE1.ARR","24.37","-0.66","-7.46"],["2026-10-08T04:50:00","EES.NSIDE2.ARR","24.37","-0.66","-7.46"],["2026-10-08T04:50:00","EES.OAK_RG_GEN","23.93","-1.10","-7.46"],["2026-10-08T04:50:00","EES.OCAPS_1A","24.48","-0.55","-7.46"],["2026-10-08T04:50:00","EES.OCAPS_1B","24.68","-0.35","-7.46"],["2026-10-08T04:50:00","EES.OCAPS_1C","24.61","-0.42","-7.46"],["2026-10-08T04:50:00","EES.OUACH_1","23.65","-1.38","-7.46"],["2026-10-08T04:50:00","EES.OUACH_2","23.65","-1.38","-7.46"],["2026-10-08T04:50:00","EES.OUACH_3","23.65","-1.38","-7.46"],["2026-10-08T04:50:00","EES.OXBOW","24.29","-0.74","-7.46"],["2026-10-08T04:50:00","EES.PANAM1.ARR","24.63","-0.40","-7.46"],["2026-10-08T04:50:00","EES.PERVL1","23.68","-1.35","-7.46"],["2026-10-08T04:50:00","EES.PERVL1.ARR","23.68","-1.35","-7.46"],["2026-10-08T04:50:00","EES.PERVL2.ARR","23.68","-1.35","-7.46"],["2026-10-08T04:50:00","EES.PERVL2_CT","23.68","-1.35","-7.46"],["2026-10-08T04:50:00","EES.PINYWDS","23.94","-1.09","-7.46"],["2026-10-08T04:50:00","EES.PLAHTC.ARR","24.83","-0.20","-7.46"],["2026-10-08T04:50:00","EES.RBRSW2.ARR","24.43","-0.60","-7.46"],["2026-10-08T04:50:00","EES.RBRSW5.ARR","24.32","-0.71","-7.46"],["2026-10-08T04:50:00","EES.RCTHOMAS","24.48","-0.55","-7.46"],["2026-10-08T04:50:00","EES.REXBRW.ARR","24.33","-0.70","-7.46"],["2026-10-08T04:50:00","EES.RICE1","24.29","-0.74","-7.46"],["2026-10-08T04:50:00","EES.RICHD1.ARR","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.RICHD2.ARR","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.RILLA.ARR","23.79","-1.24","-7.46"],["2026-10-08T04:50:00","EES.RVRBEND1","24.11","-0.92","-7.46"],["2026-10-08T04:50:00","EES.SABINE1","24.68","-0.35","-7.46"],["2026-10-08T04:50:00","EES.SABINE3","24.68","-0.35","-7.46"],["2026-10-08T04:50:00","EES.SABINE4","24.62","-0.41","-7.46"],["2026-10-08T04:50:00","EES.SABINE5","24.60","-0.43","-7.46"],["2026-10-08T04:50:00","EES.SAM_DAM_12","25.15","0.12","-7.46"],["2026-10-08T04:50:00","EES.SAN_JC1_CT","24.12","-0.91","-7.46"],["2026-10-08T04:50:00","EES.SAN_JC2_CT","24.12","-0.91","-7.46"],["2026-10-08T04:50:00","EES.SHEC","24.72","-0.31","-7.46"],["2026-10-08T04:50:00","EES.SLEMCO","24.75","-0.28","-7.46"],["2026-10-08T04:50:00","EES.SLRD","24.82","-0.21","-7.46"],["2026-10-08T04:50:00","EES.SPORT1.ARR","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EES.SPORT2.ARR","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EES.SRMPA","24.97","-0.06","-7.46"],["2026-10-08T04:50:00","EES.SRMPA_1.AZ","24.97","-0.06","-7.46"],["2026-10-08T04:50:00","EES.STERL7.ARR","23.64","-1.39","-7.46"],["2026-10-08T04:50:00","EES.STJAMES","24.90","-0.13","-7.46"],["2026-10-08T04:50:00","EES.STL115.ARR","23.64","-1.39","-7.46"],["2026-10-08T04:50:00","EES.STLN11.ARR","23.67","-1.36","-7.46"],["2026-10-08T04:50:00","EES.STLNG1.ARR","23.67","-1.36","-7.46"],["2026-10-08T04:50:00","EES.STLNG2.ARR","23.66","-1.37","-7.46"],["2026-10-08T04:50:00","EES.STLNG3.ARR","23.66","-1.37","-7.46"],["2026-10-08T04:50:00","EES.STLNG5.ARR","23.66","-1.37","-7.46"],["2026-10-08T04:50:00","EES.STRSOL","23.64","-1.39","-7.46"],["2026-10-08T04:50:00","EES.SWTZ1.ARR","23.81","-1.22","-7.46"],["2026-10-08T04:50:00","EES.TAFTCOGEN","24.01","-1.02","-7.46"],["2026-10-08T04:50:00","EES.TOL_BEND1","24.63","-0.40","-7.46"],["2026-10-08T04:50:00","EES.TOL_BEND2","24.63","-0.40","-7.46"],["2026-10-08T04:50:00","EES.UCB","24.03","-1.00","-7.46"],["2026-10-08T04:50:00","EES.UCBECO","24.03","-1.00","-7.46"],["2026-10-08T04:50:00","EES.UCBSUP","24.03","-1.00","-7.46"],["2026-10-08T04:50:00","EES.UMBRIELSOL","24.69","-0.34","-7.46"],["2026-10-08T04:50:00","EES.VIDALIA","23.17","-1.86","-7.46"],["2026-10-08T04:50:00","EES.VIGNES.ARR","24.51","-0.52","-7.46"],["2026-10-08T04:50:00","EES.WASHEC_CT1","24.59","-0.44","-7.46"],["2026-10-08T04:50:00","EES.WASHEC_CT2","24.59","-0.44","-7.46"],["2026-10-08T04:50:00","EES.WATRFD2","24.07","-0.96","-7.46"],["2026-10-08T04:50:00","EES.WATRFD3","24.04","-0.99","-7.46"],["2026-10-08T04:50:00","EES.WATRFD4_CT","24.07","-0.96","-7.46"],["2026-10-08T04:50:00","EES.WLGLN2.ARR","24.51","-0.52","-7.46"],["2026-10-08T04:50:00","EES.WLTGR1.ARR","23.67","-1.36","-7.46"],["2026-10-08T04:50:00","EES.WLWGN1.ARR","24.54","-0.49","-7.46"],["2026-10-08T04:50:00","EES.WLWGN3.ARR","24.54","-0.49","-7.46"],["2026-10-08T04:50:00","EKPC","32.48","-0.01","0.00"],["2026-10-08T04:50:00","EMBA.AEPE17","25.09","0.06","-7.46"],["2026-10-08T04:50:00","EMBA.ATTALA1","24.79","-0.24","-7.46"],["2026-10-08T04:50:00","EMBA.CC.CHCTW","24.75","-0.28","-7.46"],["2026-10-08T04:50:00","EMBA.CC.HINDS1","24.30","-0.73","-7.46"],["2026-10-08T04:50:00","EMBA.CHCTWCT1","24.73","-0.30","-7.46"],["2026-10-08T04:50:00","EMBA.CHCTWCT2","24.74","-0.29","-7.46"],["2026-10-08T04:50:00","EMBA.CHCTWCT3","24.74","-0.29","-7.46"],["2026-10-08T04:50:00","EMBA.CHCTWST4","24.78","-0.25","-7.46"],["2026-10-08T04:50:00","EMBA.DELTA_WND","24.84","-0.19","-7.46"],["2026-10-08T04:50:00","EMBA.DR.EML20","24.99","-0.04","-7.46"],["2026-10-08T04:50:00","EMBA.EMILD","24.88","-0.15","-7.46"],["2026-10-08T04:50:00","EMBA.EMILD.RLA","24.89","-0.14","-7.46"],["2026-10-08T04:50:00","EMBA.G_ANDRUS1","25.10","0.07","-7.46"],["2026-10-08T04:50:00","AECI","28.76","-1.24","-2.49"],["2026-10-08T04:50:00","AECI.ALTW","33.01","0.52","0.00"],["2026-10-08T04:50:00","AECI.AMMO","32.44","-0.05","0.00"],["2026-10-08T04:50:00","AECI.APM_1.AZ","32.44","-0.05","0.00"],["2026-10-08T04:50:00","AECI.APM_2.AZ","30.71","-1.78","0.00"],["2026-10-08T04:50:00","AECI.CWLD","30.71","-1.78","0.00"],["2026-10-08T04:50:00","AEP","32.48","-0.01","0.00"],["2026-10-08T04:50:00","AEP.GIB5.ARR","32.44","-0.05","0.00"],["2026-10-08T04:50:00","AEP.PSGC1.AMP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","AEP.PSGC2.AMP","32.04","-0.45","0.00"],["2026-10-08T04:50:00","ALTE.1ROCKGEN","32.16","-0.33","0.00"],["2026-10-08T04:50:00","ALTE.ALBANY","33.76","1.27","0.00"],["2026-10-08T04:50:00","ALTE.ALTE","33.03","0.54","0.00"],["2026-10-08T04:50:00","ALTE.AZ","33.02","0.53","0.00"],["2026-10-08T04:50:00","ALTE.BEARCRK","33.72","1.23","0.00"],["2026-10-08T04:50:00","ALTE.BVRDAM","34.35","1.86","0.00"],["2026-10-08T04:50:00","ALTE.CASSVILLE","33.03","0.54","0.00"],["2026-10-08T04:50:00","ALTE.CC.RIVS1","31.58","-0.91","0.00"],["2026-10-08T04:50:00","ALTE.CC.RIVS2","31.58","-0.91","0.00"],["2026-10-08T04:50:00","ALTE.CC.WRIVS1","31.59","-0.90","0.00"],["2026-10-08T04:50:00","ALTE.CC.WRIVS2","31.59","-0.90","0.00"],["2026-10-08T04:50:00","ALTE.CEDARDGE","32.59","0.10","0.00"],["2026-10-08T04:50:00","ALTE.COLUMBAL1","31.82","-0.67","0.00"],["2026-10-08T04:50:00","ALTE.COLUMBAL2","31.75","-0.74","0.00"],["2026-10-08T04:50:00","ALTE.CRAWFISH","32.52","0.03","0.00"],["2026-10-08T04:50:00","ALTE.DR.ALTM","32.67","0.18","0.00"],["2026-10-08T04:50:00","ALTE.EDG.ESR","32.47","-0.02","0.00"],["2026-10-08T04:50:00","ALTE.EDG3.ARR","32.55","0.06","0.00"],["2026-10-08T04:50:00","ALTE.EDGG5G5","32.47","-0.02","0.00"],["2026-10-08T04:50:00","ALTE.GRANT.ESR","33.77","1.28","0.00"],["2026-10-08T04:50:00","ALTE.GRANTCTY","33.77","1.28","0.00"],["2026-10-08T04:50:00","ALTE.JUN31.ARR","34.32","1.83","0.00"],["2026-10-08T04:50:00","ALTE.KILBOUNIL","32.61","0.12","0.00"],["2026-10-08T04:50:00","ALTE.LD03","34.35","1.86","0.00"],["2026-10-08T04:50:00","ALTE.NEENAHG1","32.64","0.15","0.00"],["2026-10-08T04:50:00","ALTE.NEENAHG2","32.71","0.22","0.00"],["2026-10-08T04:50:00","ALTE.NLSD1.ARR","33.10","0.61","0.00"],["2026-10-08T04:50:00","ALTE.NLSD2.ARR","33.10","0.61","0.00"],["2026-10-08T04:50:00","ALTE.NROCK","32.52","0.03","0.00"],["2026-10-08T04:50:00","ALTE.ONIONRIV","32.47","-0.02","0.00"],["2026-10-08T04:50:00","ALTE.PADDOCK","31.67","-0.82","0.00"],["2026-10-08T04:50:00","ALTE.PAR_1.AZ","32.50","0.01","0.00"],["2026-10-08T04:50:00","ALTE.PDSG1S1","32.72","0.23","0.00"],["2026-10-08T04:50:00","ALTE.PPKC.ESR1","32.10","-0.39","0.00"],["2026-10-08T04:50:00","ALTE.QUILTBLCK","33.57","1.08","0.00"],["2026-10-08T04:50:00","ALTE.ROCKGEN2","32.16","-0.33","0.00"],["2026-10-08T04:50:00","ALTE.ROCKGEN3","32.16","-0.33","0.00"],["2026-10-08T04:50:00","ALTE.SFONDDLG1","32.50","0.01","0.00"],["2026-10-08T04:50:00","ALTE.SFONDDLG2","32.50","0.01","0.00"],["2026-10-08T04:50:00","ALTE.SFONDDLG3","32.50","0.01","0.00"],["2026-10-08T04:50:00","ALTE.SFONDDLG4","32.50","0.01","0.00"],["2026-10-08T04:50:00","ALTE.SHEB1","32.37","-0.12","0.00"],["2026-10-08T04:50:00","ALTE.SHEB2","32.37","-0.12","0.00"],["2026-10-08T04:50:00","ALTE.SHPSN.ARR","32.51","0.02","0.00"],["2026-10-08T04:50:00","ALTE.SPRINGFD","32.53","0.04","0.00"],["2026-10-08T04:50:00","ALTE.TOWNECT_1","31.58","-0.91","0.00"],["2026-10-08T04:50:00","ALTE.TOWNECT_2","31.58","-0.91","0.00"],["2026-10-08T04:50:00","ALTE.TOWNEST11","31.58","-0.91","0.00"],["2026-10-08T04:50:00","ALTE.TOWNEST12","31.58","-0.91","0.00"],["2026-10-08T04:50:00","ALTE.WAUTOMA","33.65","1.16","0.00"],["2026-10-08T04:50:00","ALTE.WOOD.ESR","34.39","1.90","0.00"],["2026-10-08T04:50:00","ALTE.WOODCTY","34.39","1.90","0.00"],["2026-10-08T04:50:00","ALTE.WPPI_1.AZ","33.80","1.31","0.00"],["2026-10-08T04:50:00","ALTE.WRIVS_CT1","31.59","-0.90","0.00"],["2026-10-08T04:50:00","ALTE.WRIVS_CT2","31.59","-0.90","0.00"],["2026-10-08T04:50:00","ALTE.WRIVS_ST1","31.58","-0.91","0.00"],["2026-10-08T04:50:00","ALTE.WRIVS_ST2","31.58","-0.91","0.00"],["2026-10-08T04:50:00","ALTW.8THST.ARR","32.52","0.03","0.00"],["2026-10-08T04:50:00","ALTW.ADAMSADAM","32.08","-0.41","0.00"],["2026-10-08T04:50:00","ALTW.ALTW","32.55","0.06","0.00"],["2026-10-08T04:50:00","ALTW.AMESWIND","30.71","-1.78","0.00"],["2026-10-08T04:50:00","ALTW.ARMST.ARR","31.97","-0.52","0.00"],["2026-10-08T04:50:00","ALTW.AZ","32.57","0.08","0.00"],["2026-10-08T04:50:00","ALTW.BART1AGR","31.77","-0.72","0.00"],["2026-10-08T04:50:00","ALTW.BART1WPPI","31.77","-0.72","0.00"],["2026-10-08T04:50:00","ALTW.BARTON2","31.77","-0.72","0.00"],["2026-10-08T04:50:00","ALTW.BENT_TREE","31.76","-0.73","0.00"],["2026-10-08T04:50:00","ALTW.BEPM.CBLD","32.32","-0.17","0.00"],["2026-10-08T04:50:00","ALTW.BRLGTN1","33.46","0.97","0.00"],["2026-10-08T04:50:00","ALTW.BRLGTN2","33.46","0.97","0.00"],["2026-10-08T04:50:00","ALTW.BRLGTN3","33.46","0.97","0.00"],["2026-10-08T04:50:00","ALTW.BRLGTN4","33.46","0.97","0.00"],["2026-10-08T04:50:00","ALTW.BRLGTN5","33.39","0.90","0.00"],["2026-10-08T04:50:00","ALTW.BROOKE1","31.97","-0.52","0.00"],["2026-10-08T04:50:00","ALTW.BVR.ARR","31.89","-0.60","0.00"],["2026-10-08T04:50:00","ALTW.CC.EMERY1","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.CC.EMERY2","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.CC.MGS1","29.70","-2.79","0.00"],["2026-10-08T04:50:00","ALTW.CC.MGS2","29.71","-2.78","0.00"],["2026-10-08T04:50:00","ALTW.CERROG1","31.72","-0.77","0.00"],["2026-10-08T04:50:00","ALTW.CMMPA.MTL","32.42","-0.07","0.00"],["2026-10-08T04:50:00","ALTW.CMMPA.SPR","32.80","0.31","0.00"],["2026-10-08T04:50:00","ALTW.CMMPA.WIN","32.08","-0.41","0.00"],["2026-10-08T04:50:00","ALTW.CRLK2WPL","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.CRLK3CWL2","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.CRLK3CWLD","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.CRSTN.ESR","31.69","-0.80","0.00"],["2026-10-08T04:50:00","ALTW.CRSTNSOL","31.69","-0.80","0.00"],["2026-10-08T04:50:00","ALTW.CRYLAKE1","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.CRYLAKE2","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.CRYSTAL3","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.DAEC.ARR","32.73","0.24","0.00"],["2026-10-08T04:50:00","ALTW.DASOLAR1","32.73","0.24","0.00"],["2026-10-08T04:50:00","ALTW.DASOLAR2","32.73","0.24","0.00"],["2026-10-08T04:50:00","ALTW.DR.ALPSLD","33.78","1.29","0.00"],["2026-10-08T04:50:00","ALTW.DR.ALTW","32.99","0.50","0.00"],["2026-10-08T04:50:00","ALTW.DR.ARSPLD","32.04","-0.45","0.00"],["2026-10-08T04:50:00","ALTW.DR.AURLD","32.44","-0.05","0.00"],["2026-10-08T04:50:00","ALTW.DR.BSLF","32.32","-0.17","0.00"],["2026-10-08T04:50:00","ALTW.DR.COMPLD","32.96","0.47","0.00"],["2026-10-08T04:50:00","ALTW.DR.FERGLD","29.87","-2.62","0.00"],["2026-10-08T04:50:00","ALTW.DR.MDTNLD","33.93","1.44","0.00"],["2026-10-08T04:50:00","ALTW.DR.NORLD","32.24","-0.25","0.00"],["2026-10-08T04:50:00","ALTW.DR.SIMPLD","33.78","1.29","0.00"],["2026-10-08T04:50:00","ALTW.DRUN.ESR1","33.06","0.57","0.00"],["2026-10-08T04:50:00","ALTW.ELKWIND","32.07","-0.42","0.00"],["2026-10-08T04:50:00","ALTW.EMERY_1","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.EMERY_2","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.EMERY31","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.EMERY32","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.ENDV","31.78","-0.71","0.00"],["2026-10-08T04:50:00","ALTW.ENGLFARMS","31.76","-0.73","0.00"],["2026-10-08T04:50:00","ALTW.FAIR_DSL","32.12","-0.37","0.00"],["2026-10-08T04:50:00","ALTW.FAIR_SIG","32.12","-0.37","0.00"],["2026-10-08T04:50:00","ALTW.FAIR1.ARR","32.16","-0.33","0.00"],["2026-10-08T04:50:00","ALTW.FAIR2.ARR","32.16","-0.33","0.00"],["2026-10-08T04:50:00","ALTW.FAIRMONT1","32.06","-0.43","0.00"],["2026-10-08T04:50:00","ALTW.FCLDFCL1","33.03","0.54","0.00"],["2026-10-08T04:50:00","ALTW.FRBRN.WND","31.78","-0.71","0.00"],["2026-10-08T04:50:00","ALTW.FRNKLNCO","31.43","-1.06","0.00"],["2026-10-08T04:50:00","ALTW.FXLK3.ARR","31.69","-0.80","0.00"],["2026-10-08T04:50:00","ALTW.GOLDENPLN","31.55","-0.94","0.00"],["2026-10-08T04:50:00","ALTW.GOLDP.ESR","31.55","-0.94","0.00"],["2026-10-08T04:50:00","ALTW.GPFWIND","31.54","-0.95","0.00"],["2026-10-08T04:50:00","ALTW.GRCT.ARR","31.42","-1.07","0.00"],["2026-10-08T04:50:00","ALTW.HAHN.ARR","32.83","0.34","0.00"],["2026-10-08T04:50:00","ALTW.HANCOC1","31.82","-0.67","0.00"],["2026-10-08T04:50:00","ALTW.HAWKEYE1","32.16","-0.33","0.00"],["2026-10-08T04:50:00","ALTW.HCPD.STHP","31.66","-0.83","0.00"],["2026-10-08T04:50:00","ALTW.HCPD.TRU","32.09","-0.40","0.00"],["2026-10-08T04:50:00","ALTW.HDIVWIND","31.87","-0.62","0.00"],["2026-10-08T04:50:00","ALTW.HKCRK.MVP","32.49","0.00","0.00"],["2026-10-08T04:50:00","ALTW.HZLT3.MVP","32.49","0.00","0.00"],["2026-10-08T04:50:00","ALTW.INDEPWIND","32.72","0.23","0.00"],["2026-10-08T04:50:00","ALTW.ISTT.ARR","32.71","0.22","0.00"],["2026-10-08T04:50:00","ALTW.JOULGSCIP","31.34","-1.15","0.00"],["2026-10-08T04:50:00","ALTW.JOULGSIPL","31.34","-1.15","0.00"],["2026-10-08T04:50:00","ALTW.JOUNEAL3","30.93","-1.56","0.00"],["2026-10-08T04:50:00","ALTW.JOUNEALS4","30.90","-1.59","0.00"],["2026-10-08T04:50:00","ALTW.KOSSUTH","31.45","-1.04","0.00"],["2026-10-08T04:50:00","ALTW.KOSSUTH2","31.45","-1.04","0.00"],["2026-10-08T04:50:00","ALTW.LAN.ESR1","33.24","0.75","0.00"],["2026-10-08T04:50:00","ALTW.LANS3.ARR","33.24","0.75","0.00"],["2026-10-08T04:50:00","ALTW.LANSIN4","33.24","0.75","0.00"],["2026-10-08T04:50:00","ALTW.LD01","33.09","0.60","0.00"],["2026-10-08T04:50:00","ALTW.LD02","33.09","0.60","0.00"],["2026-10-08T04:50:00","ALTW.LEDYARD","31.54","-0.95","0.00"],["2026-10-08T04:50:00","ALTW.LEDYD.MVP","31.54","-0.95","0.00"],["2026-10-08T04:50:00","ALTW.LIMEC1","31.73","-0.76","0.00"],["2026-10-08T04:50:00","ALTW.LIMEC2","31.74","-0.75","0.00"],["2026-10-08T04:50:00","ALTW.LKFLD.IPL","31.57","-0.92","0.00"],["2026-10-08T04:50:00","ALTW.LOSTLAKES","31.83","-0.66","0.00"],["2026-10-08T04:50:00","ALTW.LOUIS.SLR","32.05","-0.44","0.00"],["2026-10-08T04:50:00","ALTW.MECB","31.71","-0.78","0.00"],["2026-10-08T04:50:00","ALTW.MECB_1.AZ","31.71","-0.78","0.00"],["2026-10-08T04:50:00","ALTW.MGS_CT1","29.67","-2.82","0.00"],["2026-10-08T04:50:00","ALTW.MGS_CT2","29.68","-2.81","0.00"],["2026-10-08T04:50:00","ALTW.MGS_ST3.1","29.76","-2.73","0.00"],["2026-10-08T04:50:00","ALTW.MGS_ST3.2","29.76","-2.73","0.00"],["2026-10-08T04:50:00","ALTW.MMPA.OGWF","31.93","-0.56","0.00"],["2026-10-08T04:50:00","ALTW.MONTA.ARR","33.59","1.10","0.00"],["2026-10-08T04:50:00","ALTW.MOWERCO","31.96","-0.53","0.00"],["2026-10-08T04:50:00","ALTW.MQOKT.ARR","32.69","0.20","0.00"],["2026-10-08T04:50:00","ALTW.MRES","32.03","-0.46","0.00"],["2026-10-08T04:50:00","ALTW.MRES_1.AZ","31.98","-0.51","0.00"],["2026-10-08T04:50:00","ALTW.MTOWNCT1","29.87","-2.62","0.00"],["2026-10-08T04:50:00","ALTW.MTOWNCT2","29.87","-2.62","0.00"],["2026-10-08T04:50:00","ALTW.MTOWNCT3","29.87","-2.62","0.00"],["2026-10-08T04:50:00","ALTW.NSP","32.35","-0.14","0.00"],["2026-10-08T04:50:00","ALTW.NSPP_1.AZ","32.35","-0.14","0.00"],["2026-10-08T04:50:00","ALTW.ODINWF","32.21","-0.28","0.00"],["2026-10-08T04:50:00","ALTW.OTTMW.MVP","32.03","-0.46","0.00"],["2026-10-08T04:50:00","ALTW.OTTUMW1","32.22","-0.27","0.00"],["2026-10-08T04:50:00","ALTW.PIONPRAR2","32.11","-0.38","0.00"],["2026-10-08T04:50:00","ALTW.PIOPRAIR1","32.11","-0.38","0.00"],["2026-10-08T04:50:00","ALTW.PRARC1","32.85","0.36","0.00"],["2026-10-08T04:50:00","ALTW.PRARC3","32.85","0.36","0.00"],["2026-10-08T04:50:00","ALTW.PRARC4","32.85","0.36","0.00"],["2026-10-08T04:50:00","ALTW.PRESCOTT","31.88","-0.61","0.00"],["2026-10-08T04:50:00","ALTW.RCCS.ARR","33.03","0.54","0.00"],["2026-10-08T04:50:00","ALTW.RICHLAND","31.13","-1.36","0.00"],["2026-10-08T04:50:00","ALTW.RIPPEY1","31.77","-0.72","0.00"],["2026-10-08T04:50:00","ALTW.ROCKCREEK","31.74","-0.75","0.00"],["2026-10-08T04:50:00","ALTW.ROQUETTE1","32.10","-0.39","0.00"],["2026-10-08T04:50:00","ALTW.SACCOWIND","31.13","-1.36","0.00"],["2026-10-08T04:50:00","ALTW.SARATOGA","32.17","-0.32","0.00"],["2026-10-08T04:50:00","ALTW.SLAK_CT1","31.65","-0.84","0.00"],["2026-10-08T04:50:00","ALTW.SLAK_CT2","31.65","-0.84","0.00"],["2026-10-08T04:50:00","ALTW.SLAK_R1","31.65","-0.84","0.00"],["2026-10-08T04:50:00","ALTW.SLAK_R2","31.65","-0.84","0.00"],["2026-10-08T04:50:00","ALTW.SLAK_R3","31.65","-0.84","0.00"],["2026-10-08T04:50:00","ALTW.SMP","32.25","-0.24","0.00"],["2026-10-08T04:50:00","ALTW.SOUTH.FRK","32.07","-0.42","0.00"],["2026-10-08T04:50:00","ALTW.SPRVAUN1","33.15","0.66","0.00"],["2026-10-08T04:50:00","ALTW.STCRK.SIG","31.19","-1.30","0.00"],["2026-10-08T04:50:00","ALTW.STORMLK2","31.97","-0.52","0.00"],["2026-10-08T04:50:00","ALTW.STORYCO1","30.71","-1.78","0.00"],["2026-10-08T04:50:00","ALTW.STORYCOII","30.71","-1.78","0.00"],["2026-10-08T04:50:00","ALTW.TEA_1.AZ","32.25","-0.24","0.00"],["2026-10-08T04:50:00","NSP.INVRHL4","32.06","-0.43","0.00"],["2026-10-08T04:50:00","NSP.INVRHL5","32.06","-0.43","0.00"],["2026-10-08T04:50:00","NSP.INVRHL6","32.06","-0.43","0.00"],["2026-10-08T04:50:00","NSP.JEFFERS2","32.77","0.28","0.00"],["2026-10-08T04:50:00","NSP.JIMFLS.HYD","33.66","1.17","0.00"],["2026-10-08T04:50:00","NSP.KASOTA","31.77","-0.72","0.00"],["2026-10-08T04:50:00","NSP.KING1","32.19","-0.30","0.00"],["2026-10-08T04:50:00","NSP.LYONC.MVP","31.61","-0.88","0.00"],["2026-10-08T04:50:00","NSP.MANKTOCT1","31.77","-0.72","0.00"],["2026-10-08T04:50:00","NSP.MANKTOCT2","31.77","-0.72","0.00"],["2026-10-08T04:50:00","NSP.MANKTOST3","31.76","-0.73","0.00"],["2026-10-08T04:50:00","NSP.MARSHSOLAR","31.60","-0.89","0.00"],["2026-10-08T04:50:00","NSP.MENOMOA","33.67","1.18","0.00"],["2026-10-08T04:50:00","NSP.MERPK1","31.90","-0.59","0.00"],["2026-10-08T04:50:00","NSP.MINRVR1","32.02","-0.47","0.00"],["2026-10-08T04:50:00","NSP.MINVLY.MVP","31.74","-0.75","0.00"],["2026-10-08T04:50:00","NSP.MMPA","32.13","-0.36","0.00"],["2026-10-08T04:50:00","NSP.MMPA.BOGWF","33.38","0.89","0.00"],["2026-10-08T04:50:00","NSP.MMPA.FEP","30.79","-1.70","0.00"],["2026-10-08T04:50:00","NSP.MMPA.WWF","31.32","-1.17","0.00"],["2026-10-08T04:50:00","NSP.MMPA_1.AZ","32.13","-0.36","0.00"],["2026-10-08T04:50:00","NSP.MMU_1.AZ","31.92","-0.57","0.00"],["2026-10-08T04:50:00","NSP.MNDAK.WND","31.39","-1.10","0.00"],["2026-10-08T04:50:00","NSP.MNTCEL1","31.45","-1.04","0.00"],["2026-10-08T04:50:00","NSP.MOR1_IBR","31.20","-1.29","0.00"],["2026-10-08T04:50:00","NSP.MORAINE2","31.20","-1.29","0.00"],["2026-10-08T04:50:00","NSP.MRES","32.27","-0.22","0.00"],["2026-10-08T04:50:00","NSP.MRES.MWF","31.74","-0.75","0.00"],["2026-10-08T04:50:00","NSP.MRES_5.AZ","33.93","1.44","0.00"],["2026-10-08T04:50:00","NSP.MRES_6.AZ","33.69","1.20","0.00"],["2026-10-08T04:50:00","NSP.NCP.AZ","33.13","0.64","0.00"],["2026-10-08T04:50:00","NSP.NCPLOAD","33.13","0.64","0.00"],["2026-10-08T04:50:00","NSP.NEW_PNEW_","32.43","-0.06","0.00"],["2026-10-08T04:50:00","NSP.NOBLE.CWS1","31.13","-1.36","0.00"],["2026-10-08T04:50:00","NSP.NOBLE.CWS2","31.13","-1.36","0.00"],["2026-10-08T04:50:00","NSP.NOBLES.WND","31.13","-1.36","0.00"],["2026-10-08T04:50:00","NSP.NOBLES2.MP","31.11","-1.38","0.00"],["2026-10-08T04:50:00","NSP.NORTHN.WND","31.20","-1.29","0.00"],["2026-10-08T04:50:00","NSP.NSP","34.57","-0.17","2.25"],["2026-10-08T04:50:00","NSP.NSPG_1.AZ","32.20","-0.29","0.00"],["2026-10-08T04:50:00","NSP.NSPG_2.AZ","32.63","0.14","0.00"],["2026-10-08T04:50:00","NSP.NSTARSOLAR","32.19","-0.30","0.00"],["2026-10-08T04:50:00","NSP.NU","32.64","0.15","0.00"],["2026-10-08T04:50:00","NSP.NU.AZ","32.64","0.15","0.00"],["2026-10-08T04:50:00","NSP.NULM.4GT","32.65","0.16","0.00"],["2026-10-08T04:50:00","NSP.NULM.5GT","32.65","0.16","0.00"],["2026-10-08T04:50:00","NSP.NULM.6GT","32.65","0.16","0.00"],["2026-10-08T04:50:00","NSP.NULM.7GT","32.65","0.16","0.00"],["2026-10-08T04:50:00","NSP.NWEC.AZ","32.98","0.49","0.00"],["2026-10-08T04:50:00","NSP.NWELOAD","32.98","0.49","0.00"],["2026-10-08T04:50:00","NSP.OAKLKE_IBR","31.38","-1.11","0.00"],["2026-10-08T04:50:00","NSP.ODELL.WND","31.61","-0.88","0.00"],["2026-10-08T04:50:00","NSP.OTP","31.52","-0.97","0.00"],["2026-10-08T04:50:00","NSP.OTPW_1.AZ","31.52","-0.97","0.00"],["2026-10-08T04:50:00","NSP.OWATON_SIG","32.09","-0.40","0.00"],["2026-10-08T04:50:00","NSP.OWATONA_7","32.09","-0.40","0.00"],["2026-10-08T04:50:00","NSP.PRISL1","31.86","-0.63","0.00"],["2026-10-08T04:50:00","NSP.PRISL1_LD","31.86","-0.63","0.00"],["2026-10-08T04:50:00","NSP.PRISL2","31.73","-0.76","0.00"],["2026-10-08T04:50:00","NSP.PRISL2_LD","31.73","-0.76","0.00"],["2026-10-08T04:50:00","NSP.PROSE","31.27","-1.22","0.00"],["2026-10-08T04:50:00","NSP.PVALEY.WND","32.01","-0.48","0.00"],["2026-10-08T04:50:00","NSP.RAETNA.WND","31.20","-1.29","0.00"],["2026-10-08T04:50:00","NSP.RAPID.ARR","32.05","-0.44","0.00"],["2026-10-08T04:50:00","NSP.REDPINE","31.49","-1.00","0.00"],["2026-10-08T04:50:00","NSP.REDWIN1","31.70","-0.79","0.00"],["2026-10-08T04:50:00","NSP.REDWIN2","31.70","-0.79","0.00"],["2026-10-08T04:50:00","NSP.RIVRSDCT10","32.15","-0.34","0.00"],["2026-10-08T04:50:00","NSP.RIVRSDCT9","32.15","-0.34","0.00"],["2026-10-08T04:50:00","NSP.RIVRSDST7","32.15","-0.34","0.00"],["2026-10-08T04:50:00","NSP.ROCKRIDG1","31.26","-1.23","0.00"],["2026-10-08T04:50:00","NSP.RWF__1_QS","31.97","-0.52","0.00"],["2026-10-08T04:50:00","NSP.RWF__2","31.97","-0.52","0.00"],["2026-10-08T04:50:00","NSP.S_RIDGE1","31.26","-1.23","0.00"],["2026-10-08T04:50:00","NSP.SARTELL","31.76","-0.73","0.00"],["2026-10-08T04:50:00","NSP.SHAKOBIO1","32.31","-0.18","0.00"],["2026-10-08T04:50:00","NSP.SHERC1.SLR","31.58","-0.91","0.00"],["2026-10-08T04:50:00","NSP.SHERC2.SLR","31.58","-0.91","0.00"],["2026-10-08T04:50:00","NSP.SHERC3.SLR","31.58","-0.91","0.00"],["2026-10-08T04:50:00","NSP.SHERCO.3","31.58","-0.91","0.00"],["2026-10-08T04:50:00","NSP.SHERCO1","31.48","-1.01","0.00"],["2026-10-08T04:50:00","NSP.SMP","32.31","-0.18","0.00"],["2026-10-08T04:50:00","NSP.SMPM.S3","31.58","-0.91","0.00"],["2026-10-08T04:50:00","NSP.SPGSPG1","31.68","-0.81","0.00"],["2026-10-08T04:50:00","NSP.ST_PETER","32.60","0.11","0.00"],["2026-10-08T04:50:00","NSP.STCLOUD1","31.83","-0.66","0.00"],["2026-10-08T04:50:00","NSP.STCRO","32.54","0.05","0.00"],["2026-10-08T04:50:00","NSP.STJM_1.AZ","32.62","0.13","0.00"],["2026-10-08T04:50:00","NSP.STONERAY","31.20","-1.29","0.00"],["2026-10-08T04:50:00","NSP.TEA_1.AZ","32.32","-0.17","0.00"],["2026-10-08T04:50:00","NSP.UILK1","31.35","-1.14","0.00"],["2026-10-08T04:50:00","NSP.UOFMGEN1","32.20","-0.29","0.00"],["2026-10-08T04:50:00","NSP.UOFMGEN2","32.12","-0.37","0.00"],["2026-10-08T04:50:00","NSP.UPLS_1.AZ","32.57","0.08","0.00"],["2026-10-08T04:50:00","NSP.UPLS_2.AZ","31.88","-0.61","0.00"],["2026-10-08T04:50:00","NSP.UPLS_3.AZ","32.49","0.00","0.00"],["2026-10-08T04:50:00","AMMO.KAHO_1.AZ","32.38","-0.11","0.00"],["2026-10-08T04:50:00","AMMO.KAHO_NEM","31.85","-0.58","-0.06"],["2026-10-08T04:50:00","AMMO.KEOKUK1","31.85","-0.64","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK10","31.86","-0.63","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK11","31.86","-0.63","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK12","31.89","-0.60","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK13","31.89","-0.60","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK14","31.89","-0.60","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK15","31.89","-0.60","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK2","31.85","-0.64","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK3","31.85","-0.64","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK4","31.85","-0.64","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK5","31.85","-0.64","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK6","31.85","-0.64","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK7","31.86","-0.63","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK8","31.86","-0.63","0.00"],["2026-10-08T04:50:00","AMMO.KEOKUK9","31.86","-0.63","0.00"],["2026-10-08T04:50:00","AMMO.KIRK","31.85","-0.58","-0.06"],["2026-10-08T04:50:00","AMMO.KIRK_1.AZ","31.94","-0.55","0.00"],["2026-10-08T04:50:00","AMMO.KIRK2.ARR","32.25","-0.24","0.00"],["2026-10-08T04:50:00","AMMO.KLSF1","32.42","-0.07","0.00"],["2026-10-08T04:50:00","AMMO.KLSF2","32.42","-0.07","0.00"],["2026-10-08T04:50:00","AMMO.KMDYCTG1","32.32","-0.17","0.00"],["2026-10-08T04:50:00","AMMO.KMDYCTG2","32.32","-0.17","0.00"],["2026-10-08T04:50:00","AMMO.LABADIE1","31.22","-1.27","0.00"],["2026-10-08T04:50:00","AMMO.LABADIE2","31.19","-1.30","0.00"],["2026-10-08T04:50:00","AMMO.LABADIE3","31.29","-1.20","0.00"],["2026-10-08T04:50:00","AMMO.LABADIE4","31.19","-1.30","0.00"],["2026-10-08T04:50:00","AMMO.LINN_1.AZ","32.36","-0.13","0.00"],["2026-10-08T04:50:00","AMMO.MARC_1.AZ","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMMO.MARC_NEM","31.85","-0.58","-0.06"],["2026-10-08T04:50:00","AMMO.MARC_NG","32.45","-0.04","0.00"],["2026-10-08T04:50:00","AMMO.MERAMEC1","31.92","-0.57","0.00"],["2026-10-08T04:50:00","AMMO.MERAMEC2","31.92","-0.57","0.00"],["2026-10-08T04:50:00","AMMO.MERAMEC3","31.92","-0.57","0.00"],["2026-10-08T04:50:00","AMMO.MERAMEC4","31.92","-0.57","0.00"],["2026-10-08T04:50:00","AMMO.MEXCTG1","32.50","0.01","0.00"],["2026-10-08T04:50:00","AMMO.MOBCTG1","30.49","-2.00","0.00"],["2026-10-08T04:50:00","AMMO.MOCE_1.AZ","30.49","-2.00","0.00"],["2026-10-08T04:50:00","AMMO.MORUCTG1","31.41","-1.08","0.00"],["2026-10-08T04:50:00","AMMO.MRRIS.SLR","31.93","-0.56","0.00"],["2026-10-08T04:50:00","AMMO.NEWFLOR","31.15","-1.34","0.00"],["2026-10-08T04:50:00","AMMO.NEWMADRID","32.40","-0.09","0.00"],["2026-10-08T04:50:00","AMMO.OSAGE1","31.38","-1.11","0.00"],["2026-10-08T04:50:00","AMMO.OSAGE2","31.38","-1.11","0.00"],["2026-10-08T04:50:00","AMMO.OSAGE3","31.37","-1.12","0.00"],["2026-10-08T04:50:00","AMMO.OSAGE4","31.37","-1.12","0.00"],["2026-10-08T04:50:00","AMMO.OSAGE5","31.38","-1.11","0.00"],["2026-10-08T04:50:00","AMMO.OSAGE6","31.38","-1.11","0.00"],["2026-10-08T04:50:00","AMMO.OSAGE7","31.39","-1.10","0.00"],["2026-10-08T04:50:00","AMMO.OSAGE8","31.39","-1.10","0.00"],["2026-10-08T04:50:00","AMMO.OSAGEEGEN","31.37","-1.12","0.00"],["2026-10-08T04:50:00","AMMO.PENOCTG1","32.09","-0.40","0.00"],["2026-10-08T04:50:00","AMMO.PENOCTG2","32.09","-0.40","0.00"],["2026-10-08T04:50:00","AMMO.PENOCTG3","32.09","-0.40","0.00"],["2026-10-08T04:50:00","AMMO.PENOCTG4","32.09","-0.40","0.00"],["2026-10-08T04:50:00","AMMO.PERR","31.85","-0.58","-0.06"],["2026-10-08T04:50:00","AMMO.PERR_1.AZ","32.57","0.08","0.00"],["2026-10-08T04:50:00","AMMO.PNKYCTG1","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMMO.PNKYCTG2","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMMO.PNKYCTG3","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMMO.PNKYCTG4","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMMO.PNKYCTG5","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMMO.PNKYCTG6","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMMO.PNKYCTG7","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMMO.PNKYCTG8","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMMO.RCCKCTG1","32.11","-0.38","0.00"],["2026-10-08T04:50:00","AMMO.RCCKCTG2","32.11","-0.38","0.00"],["2026-10-08T04:50:00","AMMO.RCCKCTG3","32.11","-0.38","0.00"],["2026-10-08T04:50:00","AMMO.RCCKCTG4","32.11","-0.38","0.00"],["2026-10-08T04:50:00","AMMO.RUSHIS1","31.93","-0.56","0.00"],["2026-10-08T04:50:00","AMMO.RUSHIS2","31.93","-0.56","0.00"],["2026-10-08T04:50:00","AMMO.SHOWMS","30.90","-1.59","0.00"],["2026-10-08T04:50:00","AMMO.SIOUX1","31.48","-1.01","0.00"],["2026-10-08T04:50:00","AMMO.SIOUX2","31.48","-1.01","0.00"],["2026-10-08T04:50:00","AMMO.SPLITRAIL","31.59","-0.90","0.00"],["2026-10-08T04:50:00","AMMO.TRIGCTG1","32.08","-0.41","0.00"],["2026-10-08T04:50:00","AMMO.TS1","32.11","-0.38","0.00"],["2026-10-08T04:50:00","AMMO.TS2","32.11","-0.38","0.00"],["2026-10-08T04:50:00","AMMO.UA.AZ","32.44","-0.05","0.00"],["2026-10-08T04:50:00","AMMO.UE","31.85","-0.59","-0.05"],["2026-10-08T04:50:00","AMMO.UE.AZ","31.84","-0.59","-0.06"],["2026-10-08T04:50:00","AMMO.VANDALIA","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMMO.VENCTG2","32.07","-0.42","0.00"],["2026-10-08T04:50:00","AMMO.VENCTG3","32.07","-0.42","0.00"],["2026-10-08T04:50:00","AMMO.VENCTG4","32.07","-0.42","0.00"],["2026-10-08T04:50:00","AMMO.VENCTG5","32.07","-0.42","0.00"],["2026-10-08T04:50:00","AMMO.WFSP","31.91","-0.58","0.00"],["2026-10-08T04:50:00","AMMO.WVPA","32.29","-0.20","0.00"],["2026-10-08T04:50:00","AMMO.WVPA.CZML","32.29","-0.20","0.00"],["2026-10-08T04:50:00","AMMO.WVPA.CZPG","32.29","-0.20","0.00"],["2026-10-08T04:50:00","AMMO.WVPA_3.AZ","32.39","-0.10","0.00"],["2026-10-08T04:50:00","AP","32.48","-0.01","0.00"],["2026-10-08T04:50:00","ARKANSAS.HUB","23.92","-1.17","-7.40"],["2026-10-08T04:50:00","BREC.AZ","33.51","1.02","0.00"],["2026-10-08T04:50:00","BREC.BREC","33.53","1.04","0.00"],["2026-10-08T04:50:00","EES.CC.MTCPS","23.63","-1.40","-7.46"],["2026-10-08T04:50:00","EES.CC.NINEM6","24.08","-0.95","-7.46"],["2026-10-08T04:50:00","EES.CC.NOPS","24.56","-0.47","-7.46"],["2026-10-08T04:50:00","EES.CC.OCAPS","24.52","-0.51","-7.46"],["2026-10-08T04:50:00","EES.CNWAY2.ARR","24.66","-0.37","-7.46"],["2026-10-08T04:50:00","EES.COLY1.ARR","24.43","-0.60","-7.46"],["2026-10-08T04:50:00","EES.CONC","24.62","-0.41","-7.46"],["2026-10-08T04:50:00","EES.CONCECO","24.62","-0.41","-7.46"],["2026-10-08T04:50:00","EES.CONCORDIA","24.32","-0.71","-7.46"],["2026-10-08T04:50:00","EES.CONCPK","24.62","-0.41","-7.46"],["2026-10-08T04:50:00","EES.CONCSUP","24.62","-0.41","-7.46"],["2026-10-08T04:50:00","EES.CONWAY.ARR","24.66","-0.37","-7.46"],["2026-10-08T04:50:00","EES.CTEAU2.ARR","24.70","-0.33","-7.46"],["2026-10-08T04:50:00","EES.CTW_1","24.15","-0.88","-7.46"],["2026-10-08T04:50:00","EES.CTW_2","24.15","-0.88","-7.46"],["2026-10-08T04:50:00","EES.CTW_3","24.15","-0.88","-7.46"],["2026-10-08T04:50:00","EES.CTW_4","24.15","-0.88","-7.46"],["2026-10-08T04:50:00","EES.CYPRESS1CT","24.28","-0.75","-7.46"],["2026-10-08T04:50:00","EES.CYPRESS2CT","24.28","-0.75","-7.46"],["2026-10-08T04:50:00","EES.DBAYO1.ARR","24.37","-0.66","-7.46"],["2026-10-08T04:50:00","EES.DEMCO","24.59","-0.44","-7.46"],["2026-10-08T04:50:00","EES.DERSLD","24.09","-0.94","-7.46"],["2026-10-08T04:50:00","EES.DOWCHEM","24.48","-0.55","-7.46"],["2026-10-08T04:50:00","EES.DOWCHEMECO","24.48","-0.55","-7.46"],["2026-10-08T04:50:00","EES.DOWCHEMPK","24.48","-0.55","-7.46"],["2026-10-08T04:50:00","EES.DOWCHEMSUP","24.48","-0.55","-7.46"],["2026-10-08T04:50:00","EES.DR.ELLPT1","24.49","-0.54","-7.46"],["2026-10-08T04:50:00","EES.DR.ENMP","24.44","-0.59","-7.46"],["2026-10-08T04:50:00","EES.DR.OSG","24.40","-0.63","-7.46"],["2026-10-08T04:50:00","EES.EGMP_1.AZ","24.59","-0.44","-7.46"],["2026-10-08T04:50:00","EES.EGMP_2.AZ","24.21","-0.82","-7.46"],["2026-10-08T04:50:00","EES.ELILD","24.48","-0.55","-7.46"],["2026-10-08T04:50:00","EES.ELILD.RLA","24.48","-0.55","-7.46"],["2026-10-08T04:50:00","EES.ELMP_1.AZ","24.47","-0.56","-7.46"],["2026-10-08T04:50:00","EES.EMMP_1.AZ","24.88","-0.15","-7.46"],["2026-10-08T04:50:00","EES.EMMP_2.AZ","25.36","0.33","-7.46"],["2026-10-08T04:50:00","EES.ENCO","24.47","-0.56","-7.46"],["2026-10-08T04:50:00","EES.ENMP_1.AZ","24.47","-0.56","-7.46"],["2026-10-08T04:50:00","EES.ESSO","24.48","-0.55","-7.46"],["2026-10-08T04:50:00","EES.ETEC","25.03","0.00","-7.46"],["2026-10-08T04:50:00","EES.ETEC_1.AZ","24.80","-0.23","-7.46"],["2026-10-08T04:50:00","EES.ETILD","24.75","-0.28","-7.46"],["2026-10-08T04:50:00","EES.ETMP_1.AZ","24.73","-0.30","-7.46"],["2026-10-08T04:50:00","EES.EXXOBMT","24.66","-0.37","-7.46"],["2026-10-08T04:50:00","EES.EXXON","24.48","-0.55","-7.46"],["2026-10-08T04:50:00","EES.FLRNCE.ARR","24.74","-0.29","-7.46"],["2026-10-08T04:50:00","EES.FORMOSA_BR","24.61","-0.42","-7.46"],["2026-10-08T04:50:00","EES.FRONT_TX1","24.10","-0.93","-7.46"],["2026-10-08T04:50:00","EES.FRONT_TX2","24.10","-0.93","-7.46"],["2026-10-08T04:50:00","EES.FRONT_TX3","24.10","-0.93","-7.46"],["2026-10-08T04:50:00","EES.FRSKR1.ARR","23.91","-1.12","-7.46"],["2026-10-08T04:50:00","EES.GEISMAR","24.64","-0.39","-7.46"],["2026-10-08T04:50:00","EES.GP_PORTHUD","24.39","-0.64","-7.46"],["2026-10-08T04:50:00","EES.HNTSMN_PNO","24.92","-0.11","-7.46"],["2026-10-08T04:50:00","EES.HOUMA.ARR","24.74","-0.29","-7.46"],["2026-10-08T04:50:00","EES.HRTBRG.ARR","24.22","-0.81","-7.46"],["2026-10-08T04:50:00","EES.INLND1.ARR","24.27","-0.76","-7.46"],["2026-10-08T04:50:00","EES.INLND2.ARR","24.27","-0.76","-7.46"],["2026-10-08T04:50:00","EES.IRISSOLAR","24.82","-0.21","-7.46"],["2026-10-08T04:50:00","EES.JAXSNS.ARR","24.63","-0.40","-7.46"],["2026-10-08T04:50:00","EES.JDEC","24.59","-0.44","-7.46"],["2026-10-08T04:50:00","EES.JDECCAMRON","24.31","-0.72","-7.46"],["2026-10-08T04:50:00","EES.JWL_CT1","24.06","-0.97","-7.46"],["2026-10-08T04:50:00","EES.JWL_CT2","24.04","-0.99","-7.46"],["2026-10-08T04:50:00","EES.JWL_ST1","24.07","-0.96","-7.46"],["2026-10-08T04:50:00","EES.JWL_ST2","24.07","-0.96","-7.46"],["2026-10-08T04:50:00","EES.KRBYVLE.AZ","25.05","0.02","-7.46"],["2026-10-08T04:50:00","EES.L_CREEK1","23.74","-1.29","-7.46"],["2026-10-08T04:50:00","EES.L_CREEK2","23.69","-1.34","-7.46"],["2026-10-08T04:50:00","EES.L_GYPSY2","24.27","-0.76","-7.46"],["2026-10-08T04:50:00","EES.L_GYPSY3","24.18","-0.85","-7.46"],["2026-10-08T04:50:00","EES.LA3","24.67","-0.36","-7.46"],["2026-10-08T04:50:00","EES.LFSF","23.79","-1.24","-7.46"],["2026-10-08T04:50:00","EES.LIBERTY","25.19","0.16","-7.46"],["2026-10-08T04:50:00","EES.LKCHAR_CT1","23.58","-1.45","-7.46"],["2026-10-08T04:50:00","EES.LKCHAR_CT2","23.61","-1.42","-7.46"],["2026-10-08T04:50:00","EES.LKCHAR_ST","23.79","-1.24","-7.46"],["2026-10-08T04:50:00","EES.LONSTR1","24.34","-0.69","-7.46"],["2026-10-08T04:50:00","EES.MAGPOWG","24.39","-0.64","-7.46"],["2026-10-08T04:50:00","EES.MCLWS1.ARR","24.41","-0.62","-7.46"],["2026-10-08T04:50:00","EES.MICHOD.ARR","24.56","-0.47","-7.46"],["2026-10-08T04:50:00","EES.MONDUSOLAR","24.70","-0.33","-7.46"],["2026-10-08T04:50:00","EES.MORIL1.ARR","24.94","-0.09","-7.46"],["2026-10-08T04:50:00","EES.MORTN1.ARR","24.91","-0.12","-7.46"],["2026-10-08T04:50:00","EES.MORTN2.ARR","24.91","-0.12","-7.46"],["2026-10-08T04:50:00","EES.MOTIVA_GEN","25.01","-0.02","-7.46"],["2026-10-08T04:50:00","EES.MTCPSCT1","23.62","-1.41","-7.46"],["2026-10-08T04:50:00","EES.MTCPSCT2","23.62","-1.41","-7.46"],["2026-10-08T04:50:00","EES.MTCPSST1","23.65","-1.38","-7.46"],["2026-10-08T04:50:00","EES.NELSO1.ARR","23.99","-1.04","-7.46"],["2026-10-08T04:50:00","EES.NELSO2.ARR","23.99","-1.04","-7.46"],["2026-10-08T04:50:00","EES.NELSON6","24.05","-0.98","-7.46"],["2026-10-08T04:50:00","EES.NEWTON","24.88","-0.15","-7.46"],["2026-10-08T04:50:00","EES.NEWTON1.AZ","24.88","-0.15","-7.46"],["2026-10-08T04:50:00","EES.NINEM1.ARR","24.29","-0.74","-7.46"],["2026-10-08T04:50:00","WEC.PB2AUX","32.22","-0.27","0.00"],["2026-10-08T04:50:00","WEC.PLSNT1.MVP","32.58","0.09","0.00"],["2026-10-08T04:50:00","WEC.PORTWA1CT1","31.89","-0.60","0.00"],["2026-10-08T04:50:00","WEC.PORTWA1CT2","31.90","-0.59","0.00"],["2026-10-08T04:50:00","WEC.PORTWA1ST0","31.95","-0.54","0.00"],["2026-10-08T04:50:00","WEC.PORTWCT1","31.90","-0.59","0.00"],["2026-10-08T04:50:00","WEC.PORTWCT2","31.90","-0.59","0.00"],["2026-10-08T04:50:00","WEC.PORTWST1","31.95","-0.54","0.00"],["2026-10-08T04:50:00","WEC.PS_ESR1","32.82","0.33","0.00"],["2026-10-08T04:50:00","WEC.PS_ESR1_LD","32.82","0.33","0.00"],["2026-10-08T04:50:00","WEC.PS_SLR1","32.82","0.33","0.00"],["2026-10-08T04:50:00","WEC.PTBEACB5","32.22","-0.27","0.00"],["2026-10-08T04:50:00","WEC.PTBHGB1","32.13","-0.36","0.00"],["2026-10-08T04:50:00","WEC.PTBHGB2","32.13","-0.36","0.00"],["2026-10-08T04:50:00","WEC.RBC1","33.18","0.69","0.00"],["2026-10-08T04:50:00","WEC.ROOT_PIKE","32.59","0.10","0.00"],["2026-10-08T04:50:00","WEC.S","32.72","0.23","0.00"],["2026-10-08T04:50:00","WEC.UNIVEV130","31.60","-0.89","0.00"],["2026-10-08T04:50:00","WEC.VALLYGA1","32.78","0.29","0.00"],["2026-10-08T04:50:00","WEC.VALLYGA2","32.76","0.27","0.00"],["2026-10-08T04:50:00","WEC.WEPM_1.AZ","33.42","0.93","0.00"],["2026-10-08T04:50:00","WEC.WEPM_2.AZ","34.57","2.08","0.00"],["2026-10-08T04:50:00","WEC.WPPI","32.97","0.48","0.00"],["2026-10-08T04:50:00","WEC.WPPI_1.AZ","32.95","0.46","0.00"],["2026-10-08T04:50:00","WEC.WPPI_3.AZ","33.05","0.56","0.00"],["2026-10-08T04:50:00","WFEC","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","WPS.AZ","33.50","1.01","0.00"],["2026-10-08T04:50:00","WPS.BDGHLW1S","32.69","0.20","0.00"],["2026-10-08T04:50:00","WPS.CC.FOX1","32.29","-0.20","0.00"],["2026-10-08T04:50:00","WPS.CC.FOX2","32.29","-0.20","0.00"],["2026-10-08T04:50:00","WPS.COLUMBIA1","31.82","-0.67","0.00"],["2026-10-08T04:50:00","WPS.COLUMBIA2","31.75","-0.74","0.00"],["2026-10-08T04:50:00","WPS.CRANECREK","32.23","-0.26","0.00"],["2026-10-08T04:50:00","WPS.CUSTEGEN1","33.74","1.25","0.00"],["2026-10-08T04:50:00","WPS.DEPERE","33.33","0.84","0.00"],["2026-10-08T04:50:00","WPS.DPC.WESTN4","32.98","0.49","0.00"],["2026-10-08T04:50:00","WPS.DRR.NWATER","33.47","0.98","0.00"],["2026-10-08T04:50:00","WPS.FORWARD","32.50","0.01","0.00"],["2026-10-08T04:50:00","WPS.FORWARD_LD","32.50","0.01","0.00"],["2026-10-08T04:50:00","WPS.FOX_CT1","32.28","-0.21","0.00"],["2026-10-08T04:50:00","WPS.FOX_CT2","32.28","-0.21","0.00"],["2026-10-08T04:50:00","WPS.FOX_ST1_1","32.31","-0.18","0.00"],["2026-10-08T04:50:00","WPS.FOX_ST1_2","32.31","-0.18","0.00"],["2026-10-08T04:50:00","WPS.GLU","33.37","0.88","0.00"],["2026-10-08T04:50:00","WPS.GRFTR.ARR","34.08","1.59","0.00"],["2026-10-08T04:50:00","WPS.HNSATOA","33.57","1.08","0.00"],["2026-10-08T04:50:00","WPS.LAKEFRN95","33.53","1.04","0.00"],["2026-10-08T04:50:00","WPS.LAKEFRN99","33.53","1.04","0.00"],["2026-10-08T04:50:00","WPS.MENOMPK","34.33","1.84","0.00"],["2026-10-08T04:50:00","WPS.MEWD_M1","33.73","1.24","0.00"],["2026-10-08T04:50:00","WPS.MPU","33.63","1.14","0.00"],["2026-10-08T04:50:00","WPS.MPUG_1.AZ","33.63","1.14","0.00"],["2026-10-08T04:50:00","WPS.OCONTO.DPC","33.44","0.95","0.00"],["2026-10-08T04:50:00","WPS.PORTAGE","33.60","1.11","0.00"],["2026-10-08T04:50:00","WPS.PTBEACH_PV","32.35","-0.14","0.00"],["2026-10-08T04:50:00","WPS.PULLIAM31","33.46","0.97","0.00"],["2026-10-08T04:50:00","WPS.REDBARN1W","32.56","0.07","0.00"],["2026-10-08T04:50:00","WPS.TWOCRK1S","32.23","-0.26","0.00"],["2026-10-08T04:50:00","WPS.UMERC","34.28","1.79","0.00"],["2026-10-08T04:50:00","WPS.WEM31","34.13","1.64","0.00"],["2026-10-08T04:50:00","WPS.WEM32","34.03","1.54","0.00"],["2026-10-08T04:50:00","WPS.WEM33","34.03","1.54","0.00"],["2026-10-08T04:50:00","WPS.WESRCE1_LD","32.96","0.47","0.00"],["2026-10-08T04:50:00","WPS.WESRCE2_LD","32.95","0.46","0.00"],["2026-10-08T04:50:00","WPS.WESTON11","32.96","0.47","0.00"],["2026-10-08T04:50:00","WPS.WESTON12","32.96","0.47","0.00"],["2026-10-08T04:50:00","WPS.WESTON13","32.96","0.47","0.00"],["2026-10-08T04:50:00","WPS.WESTON14","32.96","0.47","0.00"],["2026-10-08T04:50:00","WPS.WESTON15","32.95","0.46","0.00"],["2026-10-08T04:50:00","WPS.WESTON16","32.95","0.46","0.00"],["2026-10-08T04:50:00","WPS.WESTON17","32.95","0.46","0.00"],["2026-10-08T04:50:00","WPS.WESTON3","32.82","0.33","0.00"],["2026-10-08T04:50:00","WPS.WESTON4","32.98","0.49","0.00"],["2026-10-08T04:50:00","WPS.WPSE","34.25","1.76","0.00"],["2026-10-08T04:50:00","WPS.WPSM","33.49","1.00","0.00"],["2026-10-08T04:50:00","WR","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","WR.MEUC_1.AZ","32.44","-0.05","0.00"],["2026-10-08T04:50:00","WR.MEUCFRED1","32.22","-0.27","0.00"],["2026-10-08T04:50:00","WR.MEUCFRED2","32.22","-0.27","0.00"],["2026-10-08T04:50:00","WR.MEUCLADD","32.15","-0.34","0.00"],["2026-10-08T04:50:00","WR.MOWR","32.44","-0.05","0.00"],["2026-10-08T04:50:00","WR.MOWR_1.AZ","32.44","-0.05","0.00"],["2026-10-08T04:50:00","WR.THAYERLD","32.44","-0.05","0.00"],["2026-10-08T04:50:00","YAD","32.96","0.47","0.00"],["2026-10-08T04:50:00","ALTW.TOI","31.71","-0.78","0.00"],["2026-10-08T04:50:00","ALTW.TOI_2.3","31.71","-0.78","0.00"],["2026-10-08T04:50:00","ALTW.TOI_MGEO","31.71","-0.78","0.00"],["2026-10-08T04:50:00","ALTW.TOI_MGEP","31.71","-0.78","0.00"],["2026-10-08T04:50:00","ALTW.TURTLECRK","32.12","-0.37","0.00"],["2026-10-08T04:50:00","ALTW.UPLANDPR","31.33","-1.16","0.00"],["2026-10-08T04:50:00","ALTW.UPLS_1.AZ","32.10","-0.39","0.00"],["2026-10-08T04:50:00","ALTW.UPLS_2.AZ","32.09","-0.40","0.00"],["2026-10-08T04:50:00","ALTW.W_BINGHAM","32.20","-0.29","0.00"],["2026-10-08T04:50:00","ALTW.WAPLOSOLR","32.65","0.16","0.00"],["2026-10-08T04:50:00","ALTW.WELLS1","32.23","-0.26","0.00"],["2026-10-08T04:50:00","ALTW.WEVER.ESR","33.43","0.94","0.00"],["2026-10-08T04:50:00","ALTW.WEVERSOL","33.43","0.94","0.00"],["2026-10-08T04:50:00","ALTW.WHISPERWI","31.43","-1.06","0.00"],["2026-10-08T04:50:00","ALTW.WIN1","32.08","-0.41","0.00"],["2026-10-08T04:50:00","ALTW.WOLFWIND","32.56","0.07","0.00"],["2026-10-08T04:50:00","ALTW.WPPI","32.86","0.37","0.00"],["2026-10-08T04:50:00","ALTW.WPPI_1.AZ","32.82","0.33","0.00"],["2026-10-08T04:50:00","ALTW.WRTHNGT","32.09","-0.40","0.00"],["2026-10-08T04:50:00","ALTW.WSEC3","30.93","-1.56","0.00"],["2026-10-08T04:50:00","ALTW.WSEC4","30.93","-1.56","0.00"],["2026-10-08T04:50:00","ALTW.WWN.ESR","31.64","-0.85","0.00"],["2026-10-08T04:50:00","ALTW.WWNORTH","31.64","-0.85","0.00"],["2026-10-08T04:50:00","AMIL.176872","32.76","0.27","0.00"],["2026-10-08T04:50:00","AMIL.ACL9","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.ACP9","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.AEM.CAT","32.33","-0.16","0.00"],["2026-10-08T04:50:00","AMIL.AEM.IL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.AEM.LBM","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.AEM.MUNI","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.AEM.NWTN","32.17","-0.32","0.00"],["2026-10-08T04:50:00","AMIL.AEM.RPGI","32.49","0.00","0.00"],["2026-10-08T04:50:00","AMIL.AEM.SYLND","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.AIP9","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.AIU1","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.ALSEYCTG1","32.29","-0.20","0.00"],["2026-10-08T04:50:00","AMIL.ALSEYCTG2","32.29","-0.20","0.00"],["2026-10-08T04:50:00","AMIL.ALSEYCTG3","32.29","-0.20","0.00"],["2026-10-08T04:50:00","AMIL.ALSEYCTG4","32.29","-0.20","0.00"],["2026-10-08T04:50:00","AMIL.ALSEYCTG5","32.29","-0.20","0.00"],["2026-10-08T04:50:00","AMIL.ALSEYCTG6","32.29","-0.20","0.00"],["2026-10-08T04:50:00","AMIL.AMAEAMAN","33.00","0.51","0.00"],["2026-10-08T04:50:00","AMIL.AMBT","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.AMER","32.06","-0.43","0.00"],["2026-10-08T04:50:00","AMIL.AMILSES","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.AMS_ASTOR","31.12","-1.37","0.00"],["2026-10-08T04:50:00","AMIL.ANI_AANIT","31.84","-0.65","0.00"],["2026-10-08T04:50:00","AMIL.APN5","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.ARCHSF1","31.58","-0.91","0.00"],["2026-10-08T04:50:00","AMIL.ARCHSF2","31.58","-0.91","0.00"],["2026-10-08T04:50:00","AMIL.ARCHSF3","31.58","-0.91","0.00"],["2026-10-08T04:50:00","AMIL.ARCHSF4","31.58","-0.91","0.00"],["2026-10-08T04:50:00","AMIL.ARCHSF5","31.58","-0.91","0.00"],["2026-10-08T04:50:00","AMIL.ARCHSF6","31.58","-0.91","0.00"],["2026-10-08T04:50:00","AMIL.ASPIRITY","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.BALDSSAUX","32.13","-0.36","0.00"],["2026-10-08T04:50:00","AMIL.BALDT1.NU","32.13","-0.36","0.00"],["2026-10-08T04:50:00","AMIL.BALDWI51","31.94","-0.55","0.00"],["2026-10-08T04:50:00","AMIL.BALDWI52","31.94","-0.55","0.00"],["2026-10-08T04:50:00","AMIL.BENGTNWD","32.32","-0.17","0.00"],["2026-10-08T04:50:00","AMIL.BFESLD","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.BGRVR.PPI","32.56","0.07","0.00"],["2026-10-08T04:50:00","AMIL.BGS5","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.BGS6","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.BIGRIVER","32.56","0.07","0.00"],["2026-10-08T04:50:00","AMIL.BLUEBRANC","32.69","0.20","0.00"],["2026-10-08T04:50:00","AMIL.BOOMTOWN","32.57","0.08","0.00"],["2026-10-08T04:50:00","AMIL.BRDLWIND","32.09","-0.40","0.00"],["2026-10-08T04:50:00","AMIL.BSEAMIL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.BSEINDC1","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.BSEINDCP1","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.BSEINDIP1","32.31","-0.18","0.00"],["2026-10-08T04:50:00","AMIL.BSHPHL2","32.17","-0.32","0.00"],["2026-10-08T04:50:00","AMIL.BSHPHL3","32.17","-0.32","0.00"],["2026-10-08T04:50:00","AMIL.BWSS_BF","31.94","-0.55","0.00"],["2026-10-08T04:50:00","AMIL.BWSS_SF","31.94","-0.55","0.00"],["2026-10-08T04:50:00","AMIL.CALRIDGE","32.26","-0.23","0.00"],["2026-10-08T04:50:00","AMIL.CASS","32.19","-0.30","0.00"],["2026-10-08T04:50:00","AMIL.CC.CSTN","31.78","-0.71","0.00"],["2026-10-08T04:50:00","AMIL.CCG_1.AZ","32.63","0.14","0.00"],["2026-10-08T04:50:00","AMIL.CCG_2.AZ","32.42","-0.07","0.00"],["2026-10-08T04:50:00","AMIL.CCG_5.AZ","32.42","-0.07","0.00"],["2026-10-08T04:50:00","AMIL.CCWF","32.70","0.21","0.00"],["2026-10-08T04:50:00","AMIL.CEEA","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.CFFN.ARR","31.96","-0.53","0.00"],["2026-10-08T04:50:00","AMIL.CFSF","32.20","-0.29","0.00"],["2026-10-08T04:50:00","AMIL.CHEL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.CHEL_1","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.CILC.AZ","32.45","-0.04","0.00"],["2026-10-08T04:50:00","AMIL.CILC.BOC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.CIPS","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.CIPS.AZ","32.37","-0.12","0.00"],["2026-10-08T04:50:00","AMIL.CIPS.BOC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.CIPS.ROB","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.CLAY_1.AZ","32.59","0.10","0.00"],["2026-10-08T04:50:00","AMIL.CLINTO51","31.72","-0.77","0.00"],["2026-10-08T04:50:00","AMIL.SOY_2.AZ","32.24","-0.25","0.00"],["2026-10-08T04:50:00","AMIL.SSWE","31.95","-0.54","0.00"],["2026-10-08T04:50:00","AMIL.STAR","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.STLNG.ARR","32.14","-0.35","0.00"],["2026-10-08T04:50:00","AMIL.STWF","31.59","-0.90","0.00"],["2026-10-08T04:50:00","AMIL.SUGARCRK","32.26","-0.23","0.00"],["2026-10-08T04:50:00","AMIL.SWE_IL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.SWEC.ARR","32.76","0.27","0.00"],["2026-10-08T04:50:00","AMIL.SWECC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.SWGRASS","31.94","-0.55","0.00"],["2026-10-08T04:50:00","AMIL.SZE","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.SZE_SCI","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.TBCRSTAT","30.27","-2.22","0.00"],["2026-10-08T04:50:00","AMIL.TBLUESSLR","32.22","-0.27","0.00"],["2026-10-08T04:50:00","AMIL.THNK","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.TILTU1","32.42","-0.07","0.00"],["2026-10-08T04:50:00","AMIL.TILTU2","32.42","-0.07","0.00"],["2026-10-08T04:50:00","AMIL.TILTU3","32.42","-0.07","0.00"],["2026-10-08T04:50:00","AMIL.TILTU4","32.42","-0.07","0.00"],["2026-10-08T04:50:00","AMIL.TLDNSLR","32.12","-0.37","0.00"],["2026-10-08T04:50:00","AMIL.TPM_123","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.TRA_ATRAE","31.17","-1.32","0.00"],["2026-10-08T04:50:00","AMIL.TREX_IL","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.USSTL.ARR","32.02","-0.47","0.00"],["2026-10-08T04:50:00","AMIL.VEM","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.VIN_AVINT","32.23","-0.26","0.00"],["2026-10-08T04:50:00","AMIL.VRD","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.W_BRCTIPT","32.70","0.21","0.00"],["2026-10-08T04:50:00","AMIL.WDRV.ARR","32.05","-0.44","0.00"],["2026-10-08T04:50:00","AMIL.WISE.IWUS","31.98","-0.51","0.00"],["2026-10-08T04:50:00","AMIL.WLBRWEST","32.39","-0.10","0.00"],["2026-10-08T04:50:00","AMIL.WOLV","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.WPSE","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.WPSE.DM","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.WPSE.OLIN","32.10","-0.39","0.00"],["2026-10-08T04:50:00","AMIL.WRSF","32.24","-0.25","0.00"],["2026-10-08T04:50:00","AMIL.WVPA","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.WVPA_2.AZ","32.28","-0.21","0.00"],["2026-10-08T04:50:00","AMIL.WVPA_4.AZ","32.38","-0.11","0.00"],["2026-10-08T04:50:00","AMIL.WWEC","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.XLON","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMIL.XOEN","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMMO.176803","31.81","-0.68","0.00"],["2026-10-08T04:50:00","AMMO.179586","31.57","-0.92","0.00"],["2026-10-08T04:50:00","AMMO.ADELITE","31.07","-1.42","0.00"],["2026-10-08T04:50:00","AMMO.AEM.MO","31.85","-0.58","-0.06"],["2026-10-08T04:50:00","AMMO.ALTONA","31.74","-0.75","0.00"],["2026-10-08T04:50:00","AMMO.AUDRN11","31.49","-1.00","0.00"],["2026-10-08T04:50:00","AMMO.AUDRN22","31.49","-1.00","0.00"],["2026-10-08T04:50:00","AMMO.AUDRN33","31.49","-1.00","0.00"],["2026-10-08T04:50:00","AMMO.AUDRN44","31.49","-1.00","0.00"],["2026-10-08T04:50:00","AMMO.AUDRN55","31.49","-1.00","0.00"],["2026-10-08T04:50:00","AMMO.AUDRN66","31.49","-1.00","0.00"],["2026-10-08T04:50:00","AMMO.AUDRN77","31.49","-1.00","0.00"],["2026-10-08T04:50:00","AMMO.AUDRN88","31.49","-1.00","0.00"],["2026-10-08T04:50:00","AMMO.BBS","31.49","-1.00","0.00"],["2026-10-08T04:50:00","AMMO.BLUEJAY","32.35","-0.14","0.00"],["2026-10-08T04:50:00","AMMO.BOWLGREEN","32.48","-0.01","0.00"],["2026-10-08T04:50:00","AMMO.CALF_1.AZ","31.23","-1.26","0.00"],["2026-10-08T04:50:00","AMMO.CALI","31.85","-0.58","-0.06"],["2026-10-08T04:50:00","AMMO.CALLAWAY1","31.26","-1.23","0.00"],["2026-10-08T04:50:00","AMMO.CC.KEOKUK","31.86","-0.63","0.00"],["2026-10-08T04:50:00","AMMO.CC.OSAGE","31.38","-1.11","0.00"],["2026-10-08T04:50:00","AMMO.CCG_1.AZ","32.16","-0.33","0.00"],["2026-10-08T04:50:00","AMMO.CEC.AMRIZ","32.29","-0.20","0.00"],["2026-10-08T04:50:00","AMMO.CENT","31.85","-0.58","-0.06"],["2026-10-08T04:50:00","AMMO.DBOBCATSO","32.39","-0.10","0.00"],["2026-10-08T04:50:00","AMMO.DR.AMMO","31.90","-0.59","0.00"],["2026-10-08T04:50:00","AMMO.DR.TRGT","31.82","-0.67","0.00"],["2026-10-08T04:50:00","AMMO.ENVOY","32.48","-0.01","0.00"],["2026-10-08T04:50:00","AMMO.ETL1","32.36","-0.13","0.00"],["2026-10-08T04:50:00","AMMO.FGRDCTG1","31.51","-0.98","0.00"],["2026-10-08T04:50:00","AMMO.GOOSEGEN1","31.91","-0.58","0.00"],["2026-10-08T04:50:00","AMMO.GOOSEGEN2","31.91","-0.58","0.00"],["2026-10-08T04:50:00","AMMO.GOOSEGEN3","31.91","-0.58","0.00"],["2026-10-08T04:50:00","AMMO.GOOSEGEN4","31.91","-0.58","0.00"],["2026-10-08T04:50:00","AMMO.GOOSEGEN5","31.91","-0.58","0.00"],["2026-10-08T04:50:00","AMMO.GOOSEGEN6","31.91","-0.58","0.00"],["2026-10-08T04:50:00","AMMO.HANN.LD","31.85","-0.58","-0.06"],["2026-10-08T04:50:00","AMMO.HANN_1.AZ","32.09","-0.40","0.00"],["2026-10-08T04:50:00","AMMO.HDBD3.ARR","31.66","-0.83","0.00"],["2026-10-08T04:50:00","AMMO.HIPRAIRIE","31.96","-0.53","0.00"],["2026-10-08T04:50:00","AMMO.HUCKFINN","31.49","-1.00","0.00"],["2026-10-08T04:50:00","CONS.RENAIGEN1","32.87","0.38","0.00"],["2026-10-08T04:50:00","CONS.RENAIGEN2","32.87","0.38","0.00"],["2026-10-08T04:50:00","CONS.RENAIGEN3","32.87","0.38","0.00"],["2026-10-08T04:50:00","CONS.RENAIGEN4","32.87","0.38","0.00"],["2026-10-08T04:50:00","CONS.ROGERSHYD","34.55","2.06","0.00"],["2026-10-08T04:50:00","CONS.RVRFORK","33.19","0.70","0.00"],["2026-10-08T04:50:00","CONS.RVRFORK2","33.19","0.70","0.00"],["2026-10-08T04:50:00","CONS.S.COLDCRK","34.25","1.76","0.00"],["2026-10-08T04:50:00","CONS.S.EAGLECR","32.04","-0.45","0.00"],["2026-10-08T04:50:00","CONS.S.GRAT2","31.67","-0.82","0.00"],["2026-10-08T04:50:00","CONS.S.LTROUT","34.83","2.34","0.00"],["2026-10-08T04:50:00","CONS.SAUK1","34.11","1.62","0.00"],["2026-10-08T04:50:00","CONS.SCIT","33.06","0.57","0.00"],["2026-10-08T04:50:00","CONS.SCWND1","33.04","0.55","0.00"],["2026-10-08T04:50:00","CONS.SCWND2","33.04","0.55","0.00"],["2026-10-08T04:50:00","CONS.SCWND3","33.04","0.55","0.00"],["2026-10-08T04:50:00","CONS.SCWND4","33.04","0.55","0.00"],["2026-10-08T04:50:00","CONS.SELC","33.61","1.12","0.00"],["2026-10-08T04:50:00","CONS.SESB","33.62","1.13","0.00"],["2026-10-08T04:50:00","CONS.SPNGCREEK","33.55","1.06","0.00"],["2026-10-08T04:50:00","CONS.SUNFISH2","33.76","1.27","0.00"],["2026-10-08T04:50:00","CONS.THTFD.ARR","32.56","0.07","0.00"],["2026-10-08T04:50:00","CONS.TIBBITS","34.27","1.78","0.00"],["2026-10-08T04:50:00","CONS.TIPPY","33.74","1.25","0.00"],["2026-10-08T04:50:00","CONS.TUSCOLA1","32.32","-0.17","0.00"],["2026-10-08T04:50:00","CONS.UCMI","34.82","2.33","0.00"],["2026-10-08T04:50:00","CONS.VKLINCOLN","33.50","1.01","0.00"],["2026-10-08T04:50:00","CONS.VKMCBAIN1","32.48","-0.01","0.00"],["2026-10-08T04:50:00","CONS.VSTBG8","32.51","0.02","0.00"],["2026-10-08T04:50:00","CONS.WEADKBAT","32.76","0.27","0.00"],["2026-10-08T04:50:00","CONS.WEADO.ARR","32.73","0.24","0.00"],["2026-10-08T04:50:00","CONS.WEBBERHYD","33.79","1.30","0.00"],["2026-10-08T04:50:00","CONS.WHITI.ARR","33.36","0.87","0.00"],["2026-10-08T04:50:00","CONS.WOLV","33.84","1.35","0.00"],["2026-10-08T04:50:00","CONS.WPMC","33.66","1.17","0.00"],["2026-10-08T04:50:00","CONS.WPSC_1.AZ","33.77","1.28","0.00"],["2026-10-08T04:50:00","CONS.WPSC_2.AZ","33.70","1.21","0.00"],["2026-10-08T04:50:00","CONS.WVPA_1.AZ","34.04","1.55","0.00"],["2026-10-08T04:50:00","CONS.ZEELAND1A","32.81","0.32","0.00"],["2026-10-08T04:50:00","CONS.ZEELAND1B","32.74","0.25","0.00"],["2026-10-08T04:50:00","CONS.ZEELAND2A","32.91","0.42","0.00"],["2026-10-08T04:50:00","CONS.ZEELAND2B","32.91","0.42","0.00"],["2026-10-08T04:50:00","CONS.ZEELAND2C","32.91","0.42","0.00"],["2026-10-08T04:50:00","CPLE","32.94","0.45","0.00"],["2026-10-08T04:50:00","CPLW","32.91","0.42","0.00"],["2026-10-08T04:50:00","CSWS","30.46","-1.37","-0.66"],["2026-10-08T04:50:00","CSWS.AEPM_2.AZ","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CSWS.AEPM_3.AZ","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CSWS.AEPM_4.AZ","24.62","-0.41","-7.46"],["2026-10-08T04:50:00","CSWS.ETEC_LD","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CSWS.HOPE","31.59","-0.90","0.00"],["2026-10-08T04:50:00","CSWS.PRESCOTT","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CSWS.SWERETAIL","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CSWS.VEMCO","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CWLD.AZ","30.92","-1.57","0.00"],["2026-10-08T04:50:00","CWLD.BLRG","31.33","-1.16","0.00"],["2026-10-08T04:50:00","CWLD.CEC2CTG1","30.89","-1.60","0.00"],["2026-10-08T04:50:00","CWLD.CEC2CTG2","30.89","-1.60","0.00"],["2026-10-08T04:50:00","CWLD.CEC2CTG3","30.89","-1.60","0.00"],["2026-10-08T04:50:00","CWLD.CEC2CTG4","30.89","-1.60","0.00"],["2026-10-08T04:50:00","CWLD.CWLD","30.92","-1.57","0.00"],["2026-10-08T04:50:00","CWLD.DR.CWLD","30.89","-1.60","0.00"],["2026-10-08T04:50:00","CWLD.FULT","31.74","-0.75","0.00"],["2026-10-08T04:50:00","CWLD.PLANTD6","30.94","-1.55","0.00"],["2026-10-08T04:50:00","CWLD.PLANTD8","30.94","-1.55","0.00"],["2026-10-08T04:50:00","CWLD.SIKESTON","32.28","-0.21","0.00"],["2026-10-08T04:50:00","CWLD.UMC","30.90","-1.59","0.00"],["2026-10-08T04:50:00","CWLP.AZ","32.03","-0.46","0.00"],["2026-10-08T04:50:00","CWLP.CWLP","32.03","-0.46","0.00"],["2026-10-08T04:50:00","CWLP.DALLMA84","31.93","-0.56","0.00"],["2026-10-08T04:50:00","CWLP.FACTOR91","32.00","-0.49","0.00"],["2026-10-08T04:50:00","CWLP.GST","31.96","-0.53","0.00"],["2026-10-08T04:50:00","CWLP.INTERSA81","31.99","-0.50","0.00"],["2026-10-08T04:50:00","CWLP.REYNOLS91","32.05","-0.44","0.00"],["2026-10-08T04:50:00","CWLP.TEA_1.AZ","32.20","-0.29","0.00"],["2026-10-08T04:50:00","DECO.APPLE","31.90","-0.59","0.00"],["2026-10-08T04:50:00","DECO.AZ","33.02","0.53","0.00"],["2026-10-08T04:50:00","DECO.BAUER.MVP","32.31","-0.18","0.00"],["2026-10-08T04:50:00","DECO.BELRV.MVP","32.23","-0.26","0.00"],["2026-10-08T04:50:00","DECO.BLR1.DEMO","32.23","-0.26","0.00"],["2026-10-08T04:50:00","DECO.BLR1.MPPA","32.23","-0.26","0.00"],["2026-10-08T04:50:00","DECO.BLR2.DEMO","32.23","-0.26","0.00"],["2026-10-08T04:50:00","DECO.BLR2.MPPA","32.23","-0.26","0.00"],["2026-10-08T04:50:00","DECO.BROOKFLD1","32.12","-0.37","0.00"],["2026-10-08T04:50:00","DECO.BRP11","32.27","-0.22","0.00"],["2026-10-08T04:50:00","DECO.BRP121","32.23","-0.26","0.00"],["2026-10-08T04:50:00","DECO.BRP122","32.23","-0.26","0.00"],["2026-10-08T04:50:00","DECO.BRP13","32.23","-0.26","0.00"],["2026-10-08T04:50:00","DECO.BSEDTE1","33.00","0.51","0.00"],["2026-10-08T04:50:00","DECO.BWEC.11","32.22","-0.27","0.00"],["2026-10-08T04:50:00","EAI.CWAYLD","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.CWAYLD1.AZ","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.CWCP","25.21","0.18","-7.46"],["2026-10-08T04:50:00","EAI.CWL_1.AZ","25.05","0.02","-7.46"],["2026-10-08T04:50:00","EAI.CWL_A","25.01","-0.02","-7.46"],["2026-10-08T04:50:00","EAI.CWL_B","25.01","-0.02","-7.46"],["2026-10-08T04:50:00","EAI.CWL_C","25.01","-0.02","-7.46"],["2026-10-08T04:50:00","EAI.CWL_D","25.01","-0.02","-7.46"],["2026-10-08T04:50:00","EAI.CWL_E","25.01","-0.02","-7.46"],["2026-10-08T04:50:00","EAI.CYVY","25.06","0.03","-7.46"],["2026-10-08T04:50:00","EAI.DEGRAY1","23.66","-1.37","-7.46"],["2026-10-08T04:50:00","EAI.DEGRAY2","23.66","-1.37","-7.46"],["2026-10-08T04:50:00","EAI.DELL.CT1","25.11","0.08","-7.46"],["2026-10-08T04:50:00","EAI.DELL.CT2","25.11","0.08","-7.46"],["2026-10-08T04:50:00","EAI.DELL.ST3","25.11","0.08","-7.46"],["2026-10-08T04:50:00","EAI.DRVRSOL","25.26","0.23","-7.46"],["2026-10-08T04:50:00","EAI.EAILD","24.13","-0.90","-7.46"],["2026-10-08T04:50:00","EAI.EAILD.RLA","24.13","-0.90","-7.46"],["2026-10-08T04:50:00","EAI.EAMP_1.AZ","24.13","-0.90","-7.46"],["2026-10-08T04:50:00","EAI.ELDORA.ARR","23.48","-1.55","-7.46"],["2026-10-08T04:50:00","EAI.FLATFORKSO","25.09","0.06","-7.46"],["2026-10-08T04:50:00","EAI.FORGEVWSO","25.34","0.31","-7.46"],["2026-10-08T04:50:00","EAI.GACP.GMPWR","25.26","0.23","-7.46"],["2026-10-08T04:50:00","EAI.H_SPR1_CT1","23.64","-1.39","-7.46"],["2026-10-08T04:50:00","EAI.H_SPR1_CT2","23.64","-1.39","-7.46"],["2026-10-08T04:50:00","EAI.H_SPR1_ST","23.64","-1.39","-7.46"],["2026-10-08T04:50:00","EAI.HAPPY","24.86","-0.17","-7.46"],["2026-10-08T04:50:00","EAI.HASKL1.ARR","23.54","-1.49","-7.46"],["2026-10-08T04:50:00","EAI.INDEPEND1","24.38","-0.65","-7.46"],["2026-10-08T04:50:00","EAI.INDEPEND2","24.41","-0.62","-7.46"],["2026-10-08T04:50:00","EAI.JONSCWL","25.05","0.02","-7.46"],["2026-10-08T04:50:00","EAI.LK_CATH4","23.66","-1.37","-7.46"],["2026-10-08T04:50:00","MEC.VIENNA1","30.21","-2.28","0.00"],["2026-10-08T04:50:00","MEC.WALNUT_W1","31.35","-1.14","0.00"],["2026-10-08T04:50:00","MEC.WEBSTR.MVP","31.44","-1.05","0.00"],["2026-10-08T04:50:00","MEC.WELLSBURG","30.64","-1.85","0.00"],["2026-10-08T04:50:00","MEC.WSEC3","30.93","-1.56","0.00"],["2026-10-08T04:50:00","MEC.WSEC4","30.93","-1.56","0.00"],["2026-10-08T04:50:00","MGE.AZ","33.10","0.61","0.00"],["2026-10-08T04:50:00","MGE.BLT_ESR1","33.23","0.74","0.00"],["2026-10-08T04:50:00","MGE.BLTPLTG6","33.23","0.74","0.00"],["2026-10-08T04:50:00","MGE.BLTPLTG7","33.23","0.74","0.00"],["2026-10-08T04:50:00","MGE.CARDNL.MVP","32.50","0.01","0.00"],["2026-10-08T04:50:00","MGE.DANE_CTY","33.38","0.89","0.00"],["2026-10-08T04:50:00","MGE.DRR.DG01","33.11","0.62","0.00"],["2026-10-08T04:50:00","MGE.DRR.DG02","33.11","0.62","0.00"],["2026-10-08T04:50:00","MGE.DRR.DG03","33.11","0.62","0.00"],["2026-10-08T04:50:00","MGE.DRR.DG04","33.11","0.62","0.00"],["2026-10-08T04:50:00","MGE.DRR.DG05","33.11","0.62","0.00"],["2026-10-08T04:50:00","MGE.DRR.DG06","33.11","0.62","0.00"],["2026-10-08T04:50:00","MGE.DRR.DG07","33.11","0.62","0.00"],["2026-10-08T04:50:00","MGE.DRR.DG08","33.11","0.62","0.00"],["2026-10-08T04:50:00","MGE.DRR.DG09","33.11","0.62","0.00"],["2026-10-08T04:50:00","MGE.DRR.DG10","33.11","0.62","0.00"],["2026-10-08T04:50:00","MGE.HERMSDORF","33.20","0.71","0.00"],["2026-10-08T04:50:00","MGE.HKP_ESR1","32.83","0.34","0.00"],["2026-10-08T04:50:00","MGE.JOUCOLUM1","31.82","-0.67","0.00"],["2026-10-08T04:50:00","MGE.JOUCOLUM2","31.75","-0.74","0.00"],["2026-10-08T04:50:00","MGE.LRRGTOT","33.42","0.93","0.00"],["2026-10-08T04:50:00","MGE.MGE","33.09","0.60","0.00"],["2026-10-08T04:50:00","MGE.MOREY","32.84","0.35","0.00"],["2026-10-08T04:50:00","MGE.OBRIEN_N","32.81","0.32","0.00"],["2026-10-08T04:50:00","MGE.OBRIEN_S","32.81","0.32","0.00"],["2026-10-08T04:50:00","MGE.OBRIEN_W","32.71","0.22","0.00"],["2026-10-08T04:50:00","MGE.PINE_HILL","32.83","0.34","0.00"],["2026-10-08T04:50:00","MGE.SIX_MILE","32.83","0.34","0.00"],["2026-10-08T04:50:00","MGE.SSD_ESR1","32.71","0.22","0.00"],["2026-10-08T04:50:00","MGE.SSD_ESR2","32.71","0.22","0.00"],["2026-10-08T04:50:00","MGE.SSD_SLR1","32.71","0.22","0.00"],["2026-10-08T04:50:00","MGE.SSD_SLR2","32.71","0.22","0.00"],["2026-10-08T04:50:00","MGE.STRIX","32.71","0.22","0.00"],["2026-10-08T04:50:00","MGE.TYTO","32.97","0.48","0.00"],["2026-10-08T04:50:00","MGE.WCCF","33.22","0.73","0.00"],["2026-10-08T04:50:00","MGE.WMARIN034","34.03","1.54","0.00"],["2026-10-08T04:50:00","MGE.WMD_ESR1","32.68","0.19","0.00"],["2026-10-08T04:50:00","MHEB","33.65","-1.07","2.23"],["2026-10-08T04:50:00","MHEB_EAR","32.44","-0.05","0.00"],["2026-10-08T04:50:00","MICHIGAN.HUB","32.84","0.35","0.00"],["2026-10-08T04:50:00","MINN.HUB","31.69","-0.43","-0.37"],["2026-10-08T04:50:00","MIUP.ARCP","33.42","0.93","0.00"],["2026-10-08T04:50:00","MIUP.BRULEGHYD","33.87","1.38","0.00"],["2026-10-08T04:50:00","MIUP.CHALKHILL","33.88","1.39","0.00"],["2026-10-08T04:50:00","MIUP.CLOV","33.42","0.93","0.00"],["2026-10-08T04:50:00","MIUP.CLVHDRTN1","32.29","-0.20","0.00"],["2026-10-08T04:50:00","MIUP.DETRDBN1","34.97","2.48","0.00"],["2026-10-08T04:50:00","MIUP.DFTR13N1","32.78","0.29","0.00"],["2026-10-08T04:50:00","MIUP.FAIRBNKS1","32.73","0.24","0.00"],["2026-10-08T04:50:00","MIUP.GARSPV1","33.04","0.55","0.00"],["2026-10-08T04:50:00","MIUP.GARSPV2","33.04","0.55","0.00"],["2026-10-08T04:50:00","MIUP.GARWND1","33.04","0.55","0.00"],["2026-10-08T04:50:00","MIUP.GARWND2","33.04","0.55","0.00"],["2026-10-08T04:50:00","MIUP.KUESTER11","34.30","1.81","0.00"],["2026-10-08T04:50:00","MIUP.KUESTER12","34.30","1.81","0.00"],["2026-10-08T04:50:00","MIUP.KUESTER13","34.30","1.81","0.00"],["2026-10-08T04:50:00","MIUP.KUESTER14","34.30","1.81","0.00"],["2026-10-08T04:50:00","MIUP.KUESTER25","34.32","1.83","0.00"],["2026-10-08T04:50:00","MIUP.KUESTER26","34.32","1.83","0.00"],["2026-10-08T04:50:00","MIUP.KUESTER27","34.32","1.83","0.00"],["2026-10-08T04:50:00","MIUP.LITTLQUIN","33.75","1.26","0.00"],["2026-10-08T04:50:00","MIUP.MAGAZESH","32.09","-0.40","0.00"],["2026-10-08T04:50:00","MIUP.MANSTQN1","33.76","1.27","0.00"],["2026-10-08T04:50:00","MIUP.MARQ","34.79","2.30","0.00"],["2026-10-08T04:50:00","MIUP.MICHIGMF","33.86","1.37","0.00"],["2026-10-08T04:50:00","MIUP.MIHM11","35.65","3.16","0.00"],["2026-10-08T04:50:00","MIUP.MIHM12","35.65","3.16","0.00"],["2026-10-08T04:50:00","MIUP.MIHM13","35.65","3.16","0.00"],["2026-10-08T04:50:00","MIUP.NEWQUINES","33.80","1.31","0.00"],["2026-10-08T04:50:00","MIUP.NWLB","34.21","1.72","0.00"],["2026-10-08T04:50:00","MIUP.PEAVYFALL","33.86","1.37","0.00"],["2026-10-08T04:50:00","MIUP.PRESQ.ARR","34.19","1.70","0.00"],["2026-10-08T04:50:00","MIUP.RBRTS.ARR","34.21","1.72","0.00"],["2026-10-08T04:50:00","MIUP.RNGD_SLR","33.91","1.42","0.00"],["2026-10-08T04:50:00","MIUP.TILDEN","34.90","2.41","0.00"],["2026-10-08T04:50:00","MIUP.TWINFALLS","33.75","1.26","0.00"],["2026-10-08T04:50:00","MIUP.UMERC","34.06","1.57","0.00"],["2026-10-08T04:50:00","MIUP.WEPM","34.23","1.74","0.00"],["2026-10-08T04:50:00","MIUP.WHITERAPD","33.78","1.29","0.00"],["2026-10-08T04:50:00","MIUP.WOLV","35.57","3.08","0.00"],["2026-10-08T04:50:00","MIUP.WPPI","34.13","1.64","0.00"],["2026-10-08T04:50:00","MIUP.WPSE","34.04","1.55","0.00"],["2026-10-08T04:50:00","MOGEN1.AGG","31.30","-1.19","0.00"],["2026-10-08T04:50:00","MOGEN2.AGG","31.92","-0.57","0.00"],["2026-10-08T04:50:00","MP.AEPE14","31.98","-0.51","0.00"],["2026-10-08T04:50:00","MP.AEPE20","31.98","-0.51","0.00"],["2026-10-08T04:50:00","MP.AEPE50","31.98","-0.51","0.00"],["2026-10-08T04:50:00","MP.AZ","31.05","-1.44","0.00"],["2026-10-08T04:50:00","MP.BISON1","9.60","-2.25","-20.64"],["2026-10-08T04:50:00","MP.BISON5","9.60","-2.25","-20.64"],["2026-10-08T04:50:00","MP.BLNCHR123","32.38","-0.11","0.00"],["2026-10-08T04:50:00","BREC.CENTURY","33.54","1.05","0.00"],["2026-10-08T04:50:00","BREC.COLE.ARR","33.54","1.05","0.00"],["2026-10-08T04:50:00","BREC.DR.PADUC","32.51","0.02","0.00"],["2026-10-08T04:50:00","BREC.GREEN1","33.53","1.04","0.00"],["2026-10-08T04:50:00","BREC.GREEN2","33.53","1.04","0.00"],["2026-10-08T04:50:00","BREC.NIPS.GRSL","33.72","1.23","0.00"],["2026-10-08T04:50:00","BREC.PADUCAH1","32.51","0.02","0.00"],["2026-10-08T04:50:00","BREC.REIDCT","33.47","0.98","0.00"],["2026-10-08T04:50:00","BREC.SEBREE","33.53","1.04","0.00"],["2026-10-08T04:50:00","BREC.SEBREESO","33.53","1.04","0.00"],["2026-10-08T04:50:00","BREC.SEBREESO2","33.53","1.04","0.00"],["2026-10-08T04:50:00","BREC.SKILLMAN","33.81","1.32","0.00"],["2026-10-08T04:50:00","BREC.SMTH1.AMP","32.64","0.15","0.00"],["2026-10-08T04:50:00","BREC.SMTH2.AMP","32.64","0.15","0.00"],["2026-10-08T04:50:00","BREC.SMTH3.AMP","32.64","0.15","0.00"],["2026-10-08T04:50:00","BREC.UNBRIDLED","33.53","1.04","0.00"],["2026-10-08T04:50:00","BREC.WEIRSSO","33.29","0.80","0.00"],["2026-10-08T04:50:00","BREC.WILSON1","33.44","0.95","0.00"],["2026-10-08T04:50:00","CE","32.48","-0.01","0.00"],["2026-10-08T04:50:00","CE.CRETE.NU","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CE.PSG1.IMEA","32.04","-0.45","0.00"],["2026-10-08T04:50:00","CE.PSG1.N_PSG","32.04","-0.45","0.00"],["2026-10-08T04:50:00","CE.PSG2.IMEA","32.04","-0.45","0.00"],["2026-10-08T04:50:00","CE.PSG2.N_PSG","32.04","-0.45","0.00"],["2026-10-08T04:50:00","CE.ZIONEC.MVP","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CIN.08NOBSN1","33.34","0.85","0.00"],["2026-10-08T04:50:00","CIN.08NOBSN2","33.34","0.85","0.00"],["2026-10-08T04:50:00","CIN.AEPE12","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.CAYCT.4","32.47","-0.02","0.00"],["2026-10-08T04:50:00","CIN.CAYUGA.1","32.37","-0.12","0.00"],["2026-10-08T04:50:00","CIN.CAYUGA.2","32.47","-0.02","0.00"],["2026-10-08T04:50:00","CIN.CAYUGA.3","32.57","0.08","0.00"],["2026-10-08T04:50:00","CIN.CC.EDWIGCC","32.51","0.02","0.00"],["2026-10-08T04:50:00","CIN.CC.NOBSVIL","33.27","0.78","0.00"],["2026-10-08T04:50:00","CIN.CC.SUGRCK","32.04","-0.45","0.00"],["2026-10-08T04:50:00","CIN.CONRSV.ARR","34.14","1.65","0.00"],["2026-10-08T04:50:00","CIN.CRANESOLAR","33.65","1.16","0.00"],["2026-10-08T04:50:00","CIN.CRSD","32.62","0.13","0.00"],["2026-10-08T04:50:00","CIN.CT.VERMN.1","32.48","-0.01","0.00"],["2026-10-08T04:50:00","CIN.CT.VERMN.2","32.48","-0.01","0.00"],["2026-10-08T04:50:00","CIN.CT.VERMN.3","32.48","-0.01","0.00"],["2026-10-08T04:50:00","CIN.CT.VERMN.4","32.48","-0.01","0.00"],["2026-10-08T04:50:00","CIN.CT.VERMN.5","32.48","-0.01","0.00"],["2026-10-08T04:50:00","CIN.CT.VERMN.6","32.48","-0.01","0.00"],["2026-10-08T04:50:00","CIN.CT.VERMN.7","32.48","-0.01","0.00"],["2026-10-08T04:50:00","CIN.CT.VERMN.8","32.48","-0.01","0.00"],["2026-10-08T04:50:00","CIN.CUSTOMER1","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.DEI.AZ","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.EDWCT1","32.51","0.02","0.00"],["2026-10-08T04:50:00","CIN.EDWCT2","32.51","0.02","0.00"],["2026-10-08T04:50:00","CIN.EDWST","32.51","0.02","0.00"],["2026-10-08T04:50:00","CIN.EMRLDGRNS","32.96","0.47","0.00"],["2026-10-08T04:50:00","CIN.ESR.ATTBRY","34.22","1.73","0.00"],["2026-10-08T04:50:00","CIN.ESR.CRANE","33.65","1.16","0.00"],["2026-10-08T04:50:00","CIN.ESR.NABB","33.89","1.40","0.00"],["2026-10-08T04:50:00","CIN.ESR.WILIAM","34.05","1.56","0.00"],["2026-10-08T04:50:00","CIN.GALGHR.ARR","33.65","1.16","0.00"],["2026-10-08T04:50:00","CIN.GIB5.WVPA","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CIN.GIBSON.1","32.42","-0.07","0.00"],["2026-10-08T04:50:00","CIN.GIBSON.2","32.46","-0.03","0.00"],["2026-10-08T04:50:00","CIN.GIBSON.3","32.47","-0.02","0.00"],["2026-10-08T04:50:00","CIN.GIBSON.4","32.47","-0.02","0.00"],["2026-10-08T04:50:00","CIN.GIBSON.5","32.44","-0.05","0.00"],["2026-10-08T04:50:00","CIN.GRNTON.MVP","32.96","0.47","0.00"],["2026-10-08T04:50:00","CIN.HE.PSI","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.HENRYCO.1","33.80","1.31","0.00"],["2026-10-08T04:50:00","CIN.HENRYCO.2","33.80","1.31","0.00"],["2026-10-08T04:50:00","CIN.HENRYCO.3","33.80","1.31","0.00"],["2026-10-08T04:50:00","CIN.HEPM_1.AZ","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.HEPM_2.AZ","32.50","0.01","0.00"],["2026-10-08T04:50:00","CIN.HHILLS01","33.11","0.62","0.00"],["2026-10-08T04:50:00","CIN.LOGANOAKR","33.60","1.11","0.00"],["2026-10-08T04:50:00","CIN.MADISON.1","33.38","0.89","0.00"],["2026-10-08T04:50:00","CIN.MADISON.2","33.38","0.89","0.00"],["2026-10-08T04:50:00","CIN.MADISON.3","33.38","0.89","0.00"],["2026-10-08T04:50:00","CIN.MADISON.4","33.38","0.89","0.00"],["2026-10-08T04:50:00","CIN.MADISON.5","33.38","0.89","0.00"],["2026-10-08T04:50:00","CIN.MADISON.6","33.38","0.89","0.00"],["2026-10-08T04:50:00","CIN.MADISON.7","33.38","0.89","0.00"],["2026-10-08T04:50:00","CIN.MADISON.8","33.38","0.89","0.00"],["2026-10-08T04:50:00","CIN.MARKLND.1","33.85","1.36","0.00"],["2026-10-08T04:50:00","CIN.MARKLND.2","33.85","1.36","0.00"],["2026-10-08T04:50:00","CIN.MARKLND.3","33.85","1.36","0.00"],["2026-10-08T04:50:00","CIN.NIPS.APLSS","33.44","0.95","0.00"],["2026-10-08T04:50:00","CIN.NIPS.FRBNK","31.94","-0.55","0.00"],["2026-10-08T04:50:00","CIN.NIPS.GBSNS","33.45","0.96","0.00"],["2026-10-08T04:50:00","CIN.NIPS.JRDCK","32.43","-0.06","0.00"],["2026-10-08T04:50:00","CIN.NOBLEVL.3","33.24","0.75","0.00"],["2026-10-08T04:50:00","CIN.NOBLEVL.4","33.24","0.75","0.00"],["2026-10-08T04:50:00","CIN.NOBLEVL.5","33.24","0.75","0.00"],["2026-10-08T04:50:00","CIN.PSI","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.PSI.IMPA","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.PSI.LMU","33.47","0.98","0.00"],["2026-10-08T04:50:00","CIN.PSI_2.AZ","33.96","1.47","0.00"],["2026-10-08T04:50:00","CIN.PSI_3.AZ","33.67","1.18","0.00"],["2026-10-08T04:50:00","CIN.PV.SPEEDWY","33.57","1.08","0.00"],["2026-10-08T04:55:00","AECI","29.05","-1.25","-2.60"],["2026-10-08T04:55:00","AECI.ALTW","33.43","0.53","0.00"],["2026-10-08T04:55:00","AECI.AMMO","32.84","-0.06","0.00"],["2026-10-08T04:55:00","AECI.APM_1.AZ","32.84","-0.06","0.00"],["2026-10-08T04:55:00","AECI.APM_2.AZ","31.13","-1.77","0.00"],["2026-10-08T04:55:00","AECI.CWLD","31.13","-1.77","0.00"],["2026-10-08T04:55:00","AEP","32.86","-0.04","0.00"],["2026-10-08T04:55:00","AEP.GIB5.ARR","32.86","-0.04","0.00"],["2026-10-08T04:55:00","AEP.PSGC1.AMP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AEP.PSGC2.AMP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","ALTE.1ROCKGEN","32.55","-0.35","0.00"],["2026-10-08T04:55:00","ALTE.ALBANY","34.19","1.29","0.00"],["2026-10-08T04:55:00","ALTE.ALTE","33.43","0.53","0.00"],["2026-10-08T04:55:00","ALTE.AZ","33.41","0.51","0.00"],["2026-10-08T04:55:00","ALTE.BEARCRK","34.11","1.21","0.00"],["2026-10-08T04:55:00","ALTE.BVRDAM","34.78","1.88","0.00"],["2026-10-08T04:55:00","ALTE.CASSVILLE","33.45","0.55","0.00"],["2026-10-08T04:55:00","ALTE.CC.RIVS1","31.97","-0.93","0.00"],["2026-10-08T04:55:00","ALTE.CC.RIVS2","31.97","-0.93","0.00"],["2026-10-08T04:55:00","ALTE.CC.WRIVS1","31.98","-0.92","0.00"],["2026-10-08T04:55:00","ALTE.CC.WRIVS2","31.98","-0.92","0.00"],["2026-10-08T04:55:00","ALTE.CEDARDGE","32.96","0.06","0.00"],["2026-10-08T04:55:00","ALTE.COLUMBAL1","32.19","-0.71","0.00"],["2026-10-08T04:55:00","ALTE.COLUMBAL2","32.13","-0.77","0.00"],["2026-10-08T04:55:00","ALTE.CRAWFISH","32.91","0.01","0.00"],["2026-10-08T04:55:00","ALTE.DR.ALTM","33.05","0.15","0.00"],["2026-10-08T04:55:00","ALTE.EDG.ESR","32.83","-0.07","0.00"],["2026-10-08T04:55:00","ALTE.EDG3.ARR","32.91","0.01","0.00"],["2026-10-08T04:55:00","ALTE.EDGG5G5","32.83","-0.07","0.00"],["2026-10-08T04:55:00","ALTE.GRANT.ESR","34.19","1.29","0.00"],["2026-10-08T04:55:00","ALTE.GRANTCTY","34.19","1.29","0.00"],["2026-10-08T04:55:00","ALTE.JUN31.ARR","34.77","1.87","0.00"],["2026-10-08T04:55:00","ALTE.KILBOUNIL","32.96","0.06","0.00"],["2026-10-08T04:55:00","ALTE.LD03","34.78","1.88","0.00"],["2026-10-08T04:55:00","ALTE.NEENAHG1","32.91","0.01","0.00"],["2026-10-08T04:55:00","ALTE.NEENAHG2","32.95","0.05","0.00"],["2026-10-08T04:55:00","ALTE.NLSD1.ARR","33.52","0.62","0.00"],["2026-10-08T04:55:00","ALTE.NLSD2.ARR","33.52","0.62","0.00"],["2026-10-08T04:55:00","ALTE.NROCK","32.92","0.02","0.00"],["2026-10-08T04:55:00","ALTE.ONIONRIV","32.81","-0.09","0.00"],["2026-10-08T04:55:00","ALTE.PADDOCK","32.06","-0.84","0.00"],["2026-10-08T04:55:00","ALTE.PAR_1.AZ","32.91","0.01","0.00"],["2026-10-08T04:55:00","ALTE.PDSG1S1","33.10","0.20","0.00"],["2026-10-08T04:55:00","ALTE.PPKC.ESR1","32.48","-0.42","0.00"],["2026-10-08T04:55:00","ALTE.QUILTBLCK","33.99","1.09","0.00"],["2026-10-08T04:55:00","ALTE.ROCKGEN2","32.55","-0.35","0.00"],["2026-10-08T04:55:00","ALTE.ROCKGEN3","32.55","-0.35","0.00"],["2026-10-08T04:55:00","ALTE.SFONDDLG1","32.87","-0.03","0.00"],["2026-10-08T04:55:00","ALTE.SFONDDLG2","32.87","-0.03","0.00"],["2026-10-08T04:55:00","ALTE.SFONDDLG3","32.87","-0.03","0.00"],["2026-10-08T04:55:00","ALTE.SFONDDLG4","32.87","-0.03","0.00"],["2026-10-08T04:55:00","ALTE.SHEB1","32.74","-0.16","0.00"],["2026-10-08T04:55:00","ALTE.SHEB2","32.74","-0.16","0.00"],["2026-10-08T04:55:00","ALTE.SHPSN.ARR","32.92","0.02","0.00"],["2026-10-08T04:55:00","ALTE.SPRINGFD","32.90","0.00","0.00"],["2026-10-08T04:55:00","ALTE.TOWNECT_1","31.97","-0.93","0.00"],["2026-10-08T04:55:00","ALTE.TOWNECT_2","31.97","-0.93","0.00"],["2026-10-08T04:55:00","ALTE.TOWNEST11","31.97","-0.93","0.00"],["2026-10-08T04:55:00","ALTE.TOWNEST12","31.97","-0.93","0.00"],["2026-10-08T04:55:00","ALTE.WAUTOMA","34.06","1.16","0.00"],["2026-10-08T04:55:00","ALTE.WOOD.ESR","34.83","1.93","0.00"],["2026-10-08T04:55:00","ALTE.WOODCTY","34.83","1.93","0.00"],["2026-10-08T04:55:00","ALTE.WPPI_1.AZ","34.22","1.32","0.00"],["2026-10-08T04:55:00","ALTE.WRIVS_CT1","31.98","-0.92","0.00"],["2026-10-08T04:55:00","ALTE.WRIVS_CT2","31.99","-0.91","0.00"],["2026-10-08T04:55:00","ALTE.WRIVS_ST1","31.97","-0.93","0.00"],["2026-10-08T04:55:00","ALTE.WRIVS_ST2","31.97","-0.93","0.00"],["2026-10-08T04:55:00","ALTW.8THST.ARR","32.93","0.03","0.00"],["2026-10-08T04:55:00","ALTW.ADAMSADAM","32.57","-0.33","0.00"],["2026-10-08T04:55:00","ALTW.ALTW","32.97","0.07","0.00"],["2026-10-08T04:55:00","ALTW.AMESWIND","31.08","-1.82","0.00"],["2026-10-08T04:55:00","ALTW.ARMST.ARR","32.42","-0.48","0.00"],["2026-10-08T04:55:00","ALTW.AZ","32.99","0.09","0.00"],["2026-10-08T04:55:00","ALTW.BART1AGR","32.24","-0.66","0.00"],["2026-10-08T04:55:00","ALTW.BART1WPPI","32.24","-0.66","0.00"],["2026-10-08T04:55:00","ALTW.BARTON2","32.24","-0.66","0.00"],["2026-10-08T04:55:00","ALTW.BENT_TREE","32.27","-0.63","0.00"],["2026-10-08T04:55:00","ALTW.BEPM.CBLD","32.75","-0.15","0.00"],["2026-10-08T04:55:00","ALTW.BRLGTN1","33.88","0.98","0.00"],["2026-10-08T04:55:00","ALTW.BRLGTN2","33.88","0.98","0.00"],["2026-10-08T04:55:00","ALTW.BRLGTN3","33.88","0.98","0.00"],["2026-10-08T04:55:00","ALTW.BRLGTN4","33.88","0.98","0.00"],["2026-10-08T04:55:00","ALTW.BRLGTN5","33.81","0.91","0.00"],["2026-10-08T04:55:00","ALTW.BROOKE1","32.38","-0.52","0.00"],["2026-10-08T04:55:00","ALTW.BVR.ARR","32.27","-0.63","0.00"],["2026-10-08T04:55:00","ALTW.CC.EMERY1","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.CC.EMERY2","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.CC.MGS1","30.05","-2.85","0.00"],["2026-10-08T04:55:00","ALTW.CC.MGS2","30.06","-2.84","0.00"],["2026-10-08T04:55:00","ALTW.CERROG1","32.17","-0.73","0.00"],["2026-10-08T04:55:00","ALTW.CMMPA.MTL","32.93","0.03","0.00"],["2026-10-08T04:55:00","ALTW.CMMPA.SPR","33.32","0.42","0.00"],["2026-10-08T04:55:00","ALTW.CMMPA.WIN","32.56","-0.34","0.00"],["2026-10-08T04:55:00","ALTW.CRLK2WPL","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.CRLK3CWL2","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.CRLK3CWLD","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.CRSTN.ESR","32.15","-0.75","0.00"],["2026-10-08T04:55:00","ALTW.CRSTNSOL","32.15","-0.75","0.00"],["2026-10-08T04:55:00","ALTW.CRYLAKE1","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.CRYLAKE2","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.CRYSTAL3","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.DAEC.ARR","33.16","0.26","0.00"],["2026-10-08T04:55:00","ALTW.DASOLAR1","33.16","0.26","0.00"],["2026-10-08T04:55:00","ALTW.DASOLAR2","33.16","0.26","0.00"],["2026-10-08T04:55:00","ALTW.DR.ALPSLD","34.24","1.34","0.00"],["2026-10-08T04:55:00","ALTW.DR.ALTW","33.50","0.60","0.00"],["2026-10-08T04:55:00","ALTW.DR.ARSPLD","32.53","-0.37","0.00"],["2026-10-08T04:55:00","ALTW.DR.AURLD","32.84","-0.06","0.00"],["2026-10-08T04:55:00","ALTW.DR.BSLF","32.70","-0.20","0.00"],["2026-10-08T04:55:00","ALTW.DR.COMPLD","33.40","0.50","0.00"],["2026-10-08T04:55:00","ALTW.DR.FERGLD","30.23","-2.67","0.00"],["2026-10-08T04:55:00","ALTW.DR.MDTNLD","34.36","1.46","0.00"],["2026-10-08T04:55:00","ALTW.DR.NORLD","32.63","-0.27","0.00"],["2026-10-08T04:55:00","ALTW.DR.SIMPLD","34.24","1.34","0.00"],["2026-10-08T04:55:00","ALTW.DRUN.ESR1","33.48","0.58","0.00"],["2026-10-08T04:55:00","ALTW.ELKWIND","32.49","-0.41","0.00"],["2026-10-08T04:55:00","ALTW.EMERY_1","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.EMERY_2","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.EMERY31","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.EMERY32","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.ENDV","32.22","-0.68","0.00"],["2026-10-08T04:55:00","ALTW.ENGLFARMS","32.16","-0.74","0.00"],["2026-10-08T04:55:00","ALTW.FAIR_DSL","32.61","-0.29","0.00"],["2026-10-08T04:55:00","ALTW.FAIR_SIG","32.61","-0.29","0.00"],["2026-10-08T04:55:00","ALTW.FAIR1.ARR","32.55","-0.35","0.00"],["2026-10-08T04:55:00","ALTW.FAIR2.ARR","32.55","-0.35","0.00"],["2026-10-08T04:55:00","ALTW.FAIRMONT1","32.54","-0.36","0.00"],["2026-10-08T04:55:00","ALTW.FCLDFCL1","33.51","0.61","0.00"],["2026-10-08T04:55:00","ALTW.FRBRN.WND","32.30","-0.60","0.00"],["2026-10-08T04:55:00","ALTW.FRNKLNCO","31.88","-1.02","0.00"],["2026-10-08T04:55:00","ALTW.FXLK3.ARR","32.15","-0.75","0.00"],["2026-10-08T04:55:00","ALTW.GOLDENPLN","32.00","-0.90","0.00"],["2026-10-08T04:55:00","ALTW.GOLDP.ESR","32.00","-0.90","0.00"],["2026-10-08T04:55:00","ALTW.GPFWIND","31.94","-0.96","0.00"],["2026-10-08T04:55:00","ALTW.GRCT.ARR","31.82","-1.08","0.00"],["2026-10-08T04:55:00","ALTW.HAHN.ARR","33.27","0.37","0.00"],["2026-10-08T04:55:00","ALTW.HANCOC1","32.27","-0.63","0.00"],["2026-10-08T04:55:00","ALTW.HAWKEYE1","32.54","-0.36","0.00"],["2026-10-08T04:55:00","ALTW.HCPD.STHP","32.10","-0.80","0.00"],["2026-10-08T04:55:00","ALTW.HCPD.TRU","32.58","-0.32","0.00"],["2026-10-08T04:55:00","ALTW.HDIVWIND","32.32","-0.58","0.00"],["2026-10-08T04:55:00","ALTW.HKCRK.MVP","32.91","0.01","0.00"],["2026-10-08T04:55:00","ALTW.HZLT3.MVP","32.93","0.03","0.00"],["2026-10-08T04:55:00","ALTW.INDEPWIND","33.16","0.26","0.00"],["2026-10-08T04:55:00","ALTW.ISTT.ARR","33.14","0.24","0.00"],["2026-10-08T04:55:00","ALTW.JOULGSCIP","31.72","-1.18","0.00"],["2026-10-08T04:55:00","ALTW.JOULGSIPL","31.72","-1.18","0.00"],["2026-10-08T04:55:00","ALTW.JOUNEAL3","31.36","-1.54","0.00"],["2026-10-08T04:55:00","ALTW.JOUNEALS4","31.34","-1.56","0.00"],["2026-10-08T04:55:00","ALTW.KOSSUTH","31.90","-1.00","0.00"],["2026-10-08T04:55:00","ALTW.KOSSUTH2","31.90","-1.00","0.00"],["2026-10-08T04:55:00","ALTW.LAN.ESR1","33.69","0.79","0.00"],["2026-10-08T04:55:00","ALTW.LANS3.ARR","33.69","0.79","0.00"],["2026-10-08T04:55:00","ALTW.LANSIN4","33.69","0.79","0.00"],["2026-10-08T04:55:00","ALTW.LD01","33.51","0.61","0.00"],["2026-10-08T04:55:00","ALTW.LD02","33.51","0.61","0.00"],["2026-10-08T04:55:00","ALTW.LEDYARD","32.00","-0.90","0.00"],["2026-10-08T04:55:00","ALTW.LEDYD.MVP","32.00","-0.90","0.00"],["2026-10-08T04:55:00","ALTW.LIMEC1","32.18","-0.72","0.00"],["2026-10-08T04:55:00","ALTW.LIMEC2","32.19","-0.71","0.00"],["2026-10-08T04:55:00","ALTW.LKFLD.IPL","32.04","-0.86","0.00"],["2026-10-08T04:55:00","ALTW.LOSTLAKES","32.28","-0.62","0.00"],["2026-10-08T04:55:00","ALTW.LOUIS.SLR","32.54","-0.36","0.00"],["2026-10-08T04:55:00","ALTW.MECB","32.14","-0.76","0.00"],["2026-10-08T04:55:00","ALTW.MECB_1.AZ","32.14","-0.76","0.00"],["2026-10-08T04:55:00","ALTW.MGS_CT1","30.02","-2.88","0.00"],["2026-10-08T04:55:00","ALTW.MGS_CT2","30.03","-2.87","0.00"],["2026-10-08T04:55:00","ALTW.MGS_ST3.1","30.12","-2.78","0.00"],["2026-10-08T04:55:00","ALTW.MGS_ST3.2","30.12","-2.78","0.00"],["2026-10-08T04:55:00","ALTW.MMPA.OGWF","32.39","-0.51","0.00"],["2026-10-08T04:55:00","ALTW.MONTA.ARR","34.12","1.22","0.00"],["2026-10-08T04:55:00","ALTW.MOWERCO","32.45","-0.45","0.00"],["2026-10-08T04:55:00","ALTW.MQOKT.ARR","33.10","0.20","0.00"],["2026-10-08T04:55:00","ALTW.MRES","32.51","-0.39","0.00"],["2026-10-08T04:55:00","ALTW.MRES_1.AZ","32.46","-0.44","0.00"],["2026-10-08T04:55:00","ALTW.MTOWNCT1","30.23","-2.67","0.00"],["2026-10-08T04:55:00","ALTW.MTOWNCT2","30.23","-2.67","0.00"],["2026-10-08T04:55:00","ALTW.MTOWNCT3","30.23","-2.67","0.00"],["2026-10-08T04:55:00","ALTW.NSP","32.85","-0.05","0.00"],["2026-10-08T04:55:00","ALTW.NSPP_1.AZ","32.85","-0.05","0.00"],["2026-10-08T04:55:00","ALTW.ODINWF","32.73","-0.17","0.00"],["2026-10-08T04:55:00","ALTW.OTTMW.MVP","32.44","-0.46","0.00"],["2026-10-08T04:55:00","ALTW.OTTUMW1","32.63","-0.27","0.00"],["2026-10-08T04:55:00","ALTW.PIONPRAR2","32.58","-0.32","0.00"],["2026-10-08T04:55:00","ALTW.PIOPRAIR1","32.58","-0.32","0.00"],["2026-10-08T04:55:00","ALTW.PRARC1","33.27","0.37","0.00"],["2026-10-08T04:55:00","ALTW.PRARC3","33.27","0.37","0.00"],["2026-10-08T04:55:00","ALTW.PRARC4","33.27","0.37","0.00"],["2026-10-08T04:55:00","ALTW.PRESCOTT","32.37","-0.53","0.00"],["2026-10-08T04:55:00","ALTW.RCCS.ARR","33.45","0.55","0.00"],["2026-10-08T04:55:00","ALTW.RICHLAND","31.57","-1.33","0.00"],["2026-10-08T04:55:00","ALTW.RIPPEY1","32.19","-0.71","0.00"],["2026-10-08T04:55:00","ALTW.ROCKCREEK","32.13","-0.77","0.00"],["2026-10-08T04:55:00","ALTW.ROQUETTE1","32.55","-0.35","0.00"],["2026-10-08T04:55:00","ALTW.SACCOWIND","31.57","-1.33","0.00"],["2026-10-08T04:55:00","ALTW.SARATOGA","32.67","-0.23","0.00"],["2026-10-08T04:55:00","ALTW.SLAK_CT1","32.11","-0.79","0.00"],["2026-10-08T04:55:00","ALTW.SLAK_CT2","32.11","-0.79","0.00"],["2026-10-08T04:55:00","ALTW.SLAK_R1","32.11","-0.79","0.00"],["2026-10-08T04:55:00","ALTW.SLAK_R2","32.11","-0.79","0.00"],["2026-10-08T04:55:00","ALTW.SLAK_R3","32.11","-0.79","0.00"],["2026-10-08T04:55:00","ALTW.SMP","32.73","-0.17","0.00"],["2026-10-08T04:55:00","ALTW.SOUTH.FRK","32.55","-0.35","0.00"],["2026-10-08T04:55:00","ALTW.SPRVAUN1","33.64","0.74","0.00"],["2026-10-08T04:55:00","ALTW.STCRK.SIG","31.56","-1.34","0.00"],["2026-10-08T04:55:00","ALTW.STORMLK2","32.38","-0.52","0.00"],["2026-10-08T04:55:00","ALTW.STORYCO1","31.08","-1.82","0.00"],["2026-10-08T04:55:00","ALTW.STORYCOII","31.08","-1.82","0.00"],["2026-10-08T04:55:00","ALTW.TEA_1.AZ","32.73","-0.17","0.00"],["2026-10-08T04:55:00","ALTW.TOI","32.25","-0.65","0.00"],["2026-10-08T04:55:00","ALTW.TOI_2.3","32.25","-0.65","0.00"],["2026-10-08T04:55:00","ALTW.TOI_MGEO","32.25","-0.65","0.00"],["2026-10-08T04:55:00","ALTW.TOI_MGEP","32.25","-0.65","0.00"],["2026-10-08T04:55:00","ALTW.TURTLECRK","32.58","-0.32","0.00"],["2026-10-08T04:55:00","ALTW.UPLANDPR","31.78","-1.12","0.00"],["2026-10-08T04:55:00","ALTW.UPLS_1.AZ","32.58","-0.32","0.00"],["2026-10-08T04:55:00","ALTW.UPLS_2.AZ","32.58","-0.32","0.00"],["2026-10-08T04:55:00","ALTW.W_BINGHAM","32.67","-0.23","0.00"],["2026-10-08T04:55:00","ALTW.WAPLOSOLR","33.04","0.14","0.00"],["2026-10-08T04:55:00","ALTW.WELLS1","32.73","-0.17","0.00"],["2026-10-08T04:55:00","ALTW.WEVER.ESR","33.85","0.95","0.00"],["2026-10-08T04:55:00","ALTW.WEVERSOL","33.85","0.95","0.00"],["2026-10-08T04:55:00","ALTW.WHISPERWI","31.88","-1.02","0.00"],["2026-10-08T04:55:00","ALTW.WIN1","32.56","-0.34","0.00"],["2026-10-08T04:55:00","ALTW.WOLFWIND","33.04","0.14","0.00"],["2026-10-08T04:55:00","ALTW.WPPI","33.30","0.40","0.00"],["2026-10-08T04:55:00","ALTW.WPPI_1.AZ","33.26","0.36","0.00"],["2026-10-08T04:55:00","ALTW.WRTHNGT","32.57","-0.33","0.00"],["2026-10-08T04:55:00","ALTW.WSEC3","31.36","-1.54","0.00"],["2026-10-08T04:55:00","ALTW.WSEC4","31.36","-1.54","0.00"],["2026-10-08T04:55:00","ALTW.WWN.ESR","32.09","-0.81","0.00"],["2026-10-08T04:55:00","ALTW.WWNORTH","32.09","-0.81","0.00"],["2026-10-08T04:55:00","AMIL.176872","33.14","0.24","0.00"],["2026-10-08T04:55:00","AMIL.ACL9","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.ACP9","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.AEM.CAT","32.69","-0.21","0.00"],["2026-10-08T04:55:00","AMIL.AEM.IL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.AEM.LBM","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.AEM.MUNI","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.AEM.NWTN","32.54","-0.36","0.00"],["2026-10-08T04:55:00","AMIL.AEM.RPGI","32.91","0.01","0.00"],["2026-10-08T04:55:00","AMIL.AEM.SYLND","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.AIP9","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.AIU1","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.ALSEYCTG1","32.69","-0.21","0.00"],["2026-10-08T04:55:00","AMIL.ALSEYCTG2","32.69","-0.21","0.00"],["2026-10-08T04:55:00","AMIL.ALSEYCTG3","32.69","-0.21","0.00"],["2026-10-08T04:55:00","DECO.NEP12","33.17","0.27","0.00"],["2026-10-08T04:55:00","DECO.NEP131","33.17","0.27","0.00"],["2026-10-08T04:55:00","DECO.NEP132","33.17","0.27","0.00"],["2026-10-08T04:55:00","DECO.NESL1","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.NOBEL","32.35","-0.55","0.00"],["2026-10-08T04:55:00","DECO.OLIVRP11","34.47","1.57","0.00"],["2026-10-08T04:55:00","DECO.PEGASUS","32.49","-0.41","0.00"],["2026-10-08T04:55:00","DECO.PEGASUS2","32.49","-0.41","0.00"],["2026-10-08T04:55:00","DECO.PHEASANT1","32.54","-0.36","0.00"],["2026-10-08T04:55:00","DECO.PINE_TREE","32.80","-0.10","0.00"],["2026-10-08T04:55:00","DECO.PINNEBOG","32.51","-0.39","0.00"],["2026-10-08T04:55:00","DECO.PLACDP12","33.21","0.31","0.00"],["2026-10-08T04:55:00","DECO.PONTC.MVP","33.07","0.17","0.00"],["2026-10-08T04:55:00","DECO.PUTNMP11","34.53","1.63","0.00"],["2026-10-08T04:55:00","DECO.RPSN3.MVP","32.54","-0.36","0.00"],["2026-10-08T04:55:00","DECO.RPSON.MVP","32.51","-0.39","0.00"],["2026-10-08T04:55:00","DECO.RRP11","33.24","0.34","0.00"],["2026-10-08T04:55:00","DECO.S.CASTLE","33.22","0.32","0.00"],["2026-10-08T04:55:00","DECO.SANDU.MVP","32.65","-0.25","0.00"],["2026-10-08T04:55:00","DECO.SELC","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.SESA","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.SIGEL1","32.21","-0.69","0.00"],["2026-10-08T04:55:00","DECO.SLOES11","33.19","0.29","0.00"],["2026-10-08T04:55:00","DECO.STCLA.ARR","32.68","-0.22","0.00"],["2026-10-08T04:55:00","DECO.STCLP11","32.80","-0.10","0.00"],["2026-10-08T04:55:00","DECO.SUPP111","33.60","0.70","0.00"],["2026-10-08T04:55:00","DECO.SUPP112","33.60","0.70","0.00"],["2026-10-08T04:55:00","DECO.SUPP113","33.60","0.70","0.00"],["2026-10-08T04:55:00","DECO.SUPP114","33.60","0.70","0.00"],["2026-10-08T04:55:00","DECO.TRNCNL9","33.16","0.26","0.00"],["2026-10-08T04:55:00","DECO.TURTLE1","32.21","-0.69","0.00"],["2026-10-08T04:55:00","DECO.TURTLE2","32.21","-0.69","0.00"],["2026-10-08T04:55:00","DECO.TUSCOLA2","33.14","0.24","0.00"],["2026-10-08T04:55:00","DECO.VOYAGER1","33.71","0.81","0.00"],["2026-10-08T04:55:00","DECO.WILMTP11","33.76","0.86","0.00"],["2026-10-08T04:55:00","DECO.WPSA","33.42","0.52","0.00"],["2026-10-08T04:55:00","DEOK","32.86","-0.04","0.00"],["2026-10-08T04:55:00","DLCO","32.86","-0.04","0.00"],["2026-10-08T04:55:00","DMGEN1.AGG","32.31","-0.59","0.00"],["2026-10-08T04:55:00","DMGEN2.AGG","32.31","-0.59","0.00"],["2026-10-08T04:55:00","DMGEN4.AGG","32.31","-0.59","0.00"],["2026-10-08T04:55:00","DPC.ABS","32.98","0.08","0.00"],["2026-10-08T04:55:00","DPC.AEPE9","33.76","0.86","0.00"],["2026-10-08T04:55:00","DPC.APPLRV.SLR","33.47","0.57","0.00"],["2026-10-08T04:55:00","DPC.AZ","33.77","0.87","0.00"],["2026-10-08T04:55:00","DPC.DPC","33.79","0.89","0.00"],["2026-10-08T04:55:00","DPC.EDNF","33.15","0.25","0.00"],["2026-10-08T04:55:00","DPC.EKM1","33.61","0.71","0.00"],["2026-10-08T04:55:00","DPC.EKM2","33.61","0.71","0.00"],["2026-10-08T04:55:00","DPC.FILMOR.SLR","32.92","0.02","0.00"],["2026-10-08T04:55:00","DPC.FLAMBEAU","34.50","1.60","0.00"],["2026-10-08T04:55:00","DPC.GENOA3","33.84","0.94","0.00"],["2026-10-08T04:55:00","DPC.HRTL.SIMIN","33.24","0.34","0.00"],["2026-10-08T04:55:00","DPC.JPM","33.06","0.16","0.00"],["2026-10-08T04:55:00","DPC.LAKEMILLS","33.17","0.27","0.00"],["2026-10-08T04:55:00","DPC.MCNEILUS2","32.53","-0.37","0.00"],["2026-10-08T04:55:00","DPC.NSPLOAD","35.53","2.63","0.00"],["2026-10-08T04:55:00","DPC.NSPP_1.AZ","35.58","2.68","0.00"],["2026-10-08T04:55:00","DPC.NWEC.AZ","33.53","0.63","0.00"],["2026-10-08T04:55:00","DPC.NWELOAD","33.53","0.63","0.00"],["2026-10-08T04:55:00","DPC.STNMAN.ARR","33.50","0.60","0.00"],["2026-10-08T04:55:00","DPC.TIMBERLNTR","34.00","1.10","0.00"],["2026-10-08T04:55:00","DPC.WINNEBAGO","32.77","-0.13","0.00"],["2026-10-08T04:55:00","DPL","32.86","-0.04","0.00"],["2026-10-08T04:55:00","DUK","33.31","0.41","0.00"],["2026-10-08T04:55:00","EMBA.HINDS2","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EMBA.HVGSOL","25.33","0.23","-7.80"],["2026-10-08T04:55:00","EMBA.MEAM","25.44","0.34","-7.80"],["2026-10-08T04:55:00","EMBA.PRVS","24.92","-0.18","-7.80"],["2026-10-08T04:55:00","EMBA.RGDS","25.38","0.28","-7.80"],["2026-10-08T04:55:00","EMBA.SUNFLOWER","25.67","0.57","-7.80"],["2026-10-08T04:55:00","EMBA.WDFSOL","25.29","0.19","-7.80"],["2026-10-08T04:55:00","EMBA.WILDWDSO","25.77","0.67","-7.80"],["2026-10-08T04:55:00","EMBA.YAZOOCTY","25.24","0.14","-7.80"],["2026-10-08T04:55:00","FE","32.86","-0.04","0.00"],["2026-10-08T04:55:00","GIBSON1234.AGG","32.87","-0.03","0.00"],["2026-10-08T04:55:00","GLH.EEI7B1.ARR","33.02","0.12","0.00"],["2026-10-08T04:55:00","GLH.EEI7B2.ARR","33.02","0.12","0.00"],["2026-10-08T04:55:00","GLH.EEI7B3.ARR","33.02","0.12","0.00"],["2026-10-08T04:55:00","GLH.JOPPA4.ARR","33.02","0.12","0.00"],["2026-10-08T04:55:00","GLH.JOPPA5.ARR","33.02","0.12","0.00"],["2026-10-08T04:55:00","GLH.JOPPA6.ARR","33.02","0.12","0.00"],["2026-10-08T04:55:00","GLH.MEPI4.ARR","33.02","0.12","0.00"],["2026-10-08T04:55:00","GLH.MEPI5.ARR","33.02","0.12","0.00"],["2026-10-08T04:55:00","GRDA","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","GRE.AEPEDMU","32.01","-0.89","0.00"],["2026-10-08T04:55:00","GRE.AEPEML","32.60","-0.30","0.00"],["2026-10-08T04:55:00","GRE.ALTW","32.72","-0.18","0.00"],["2026-10-08T04:55:00","GRE.ALTW.ENDVI","32.22","-0.68","0.00"],["2026-10-08T04:55:00","GRE.ARWHDEGS","36.20","3.30","0.00"],["2026-10-08T04:55:00","GRE.AZ","24.24","-0.49","-8.17"],["2026-10-08T04:55:00","GRE.BEPCMP.CWT","32.58","-0.32","0.00"],["2026-10-08T04:55:00","GRE.BEPM.CWT","32.85","-0.05","0.00"],["2026-10-08T04:55:00","GRE.CAMBRCAMB","33.39","0.49","0.00"],["2026-10-08T04:55:00","GRE.CAMBRCAMB2","33.39","0.49","0.00"],["2026-10-08T04:55:00","GRE.CHRISFRWD","32.50","-0.40","0.00"],["2026-10-08T04:55:00","GRE.ELKRI4","32.33","-0.57","0.00"],["2026-10-08T04:55:00","GRE.ELMCR2_IBR","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.ELMCRK","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.GMARAGMAR","35.67","2.77","0.00"],["2026-10-08T04:55:00","GRE.GRE","32.76","-0.14","0.00"],["2026-10-08T04:55:00","GRE.GRE.CXS","32.68","-0.22","0.00"],["2026-10-08T04:55:00","GRE.HUC","32.90","0.00","0.00"],["2026-10-08T04:55:00","GRE.LITCH_QS","34.53","1.63","0.00"],["2026-10-08T04:55:00","GRE.LITCHF_1","34.53","1.63","0.00"],["2026-10-08T04:55:00","GRE.LKFLGR1","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.LKFLGR2","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.LKFLGR3","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.LKFLGR4","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.LKFLGR5","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.LKFLGR6","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.MAPLEMAPL","32.76","-0.14","0.00"],["2026-10-08T04:55:00","GRE.MMPA","32.49","-0.41","0.00"],["2026-10-08T04:55:00","GRE.MORA__2_5","33.65","0.75","0.00"],["2026-10-08T04:55:00","GRE.MORA__6","33.65","0.75","0.00"],["2026-10-08T04:55:00","GRE.MOWER2","32.44","-0.46","0.00"],["2026-10-08T04:55:00","GRE.MP.GRE","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.NBRNCG_QS","33.14","0.24","0.00"],["2026-10-08T04:55:00","GRE.NFW_1","517.39","-1.65","486.14"],["2026-10-08T04:55:00","GRE.NSP","33.34","0.44","0.00"],["2026-10-08T04:55:00","GRE.NSP.CXS","32.52","-0.38","0.00"],["2026-10-08T04:55:00","GRE.NSP.GREC","32.70","-0.20","0.00"],["2026-10-08T04:55:00","GRE.NSPP_1.AZ","209.28","-1.08","177.46"],["2026-10-08T04:55:00","GRE.ORMATHR","32.31","-0.59","0.00"],["2026-10-08T04:55:00","GRE.PRINC1","33.26","0.36","0.00"],["2026-10-08T04:55:00","GRE.PRINC2","33.26","0.36","0.00"],["2026-10-08T04:55:00","GRE.PVLYGR1","32.49","-0.41","0.00"],["2026-10-08T04:55:00","GRE.PVLYGR2","32.49","-0.41","0.00"],["2026-10-08T04:55:00","GRE.PVLYGR3","32.49","-0.41","0.00"],["2026-10-08T04:55:00","GRE.REC","-19.14","-1.72","-50.32"],["2026-10-08T04:55:00","GRE.REC.CC1_AC","-19.20","-1.78","-50.32"],["2026-10-08T04:55:00","GRE.REC.CC1_DC","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.REC.CC2_AC","-19.20","-1.78","-50.32"],["2026-10-08T04:55:00","GRE.REC.CC2_DC","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.REC.DATA","-19.19","-1.77","-50.32"],["2026-10-08T04:55:00","GRE.REC.DCLOSS","-19.20","-1.78","-50.32"],["2026-10-08T04:55:00","GRE.ROCKLAKE","33.26","0.36","0.00"],["2026-10-08T04:55:00","GRE.SMP","33.97","1.07","0.00"],["2026-10-08T04:55:00","GRE.SMP.GRE","33.14","0.24","0.00"],["2026-10-08T04:55:00","GRE.STANT.ARR","-9.95","-1.81","-41.04"],["2026-10-08T04:55:00","GRE.STBON1","32.58","-0.32","0.00"],["2026-10-08T04:55:00","GRE.TEA_1.AZ","33.76","0.86","0.00"],["2026-10-08T04:55:00","GRE.TRIMTTRIM","32.08","-0.82","0.00"],["2026-10-08T04:55:00","GRE.WILM","32.74","-0.16","0.00"],["2026-10-08T04:55:00","HE.07LCPGEN1","34.32","1.42","0.00"],["2026-10-08T04:55:00","HE.07LCPGEN2","34.32","1.42","0.00"],["2026-10-08T04:55:00","HE.07LCPGEN3","34.32","1.42","0.00"],["2026-10-08T04:55:00","HE.07LCPGEN4","34.32","1.42","0.00"],["2026-10-08T04:55:00","HE.07LCPGEN5","34.32","1.42","0.00"],["2026-10-08T04:55:00","HE.07LCPGEN6","34.32","1.42","0.00"],["2026-10-08T04:55:00","HE.CIN","34.15","1.25","0.00"],["2026-10-08T04:55:00","HE.ESR.FLETCH","34.52","1.62","0.00"],["2026-10-08T04:55:00","HE.GIL01","32.24","-0.66","0.00"],["2026-10-08T04:55:00","HE.HE","34.17","1.27","0.00"],["2026-10-08T04:55:00","HE.HEIRLOOMSLR","33.60","0.70","0.00"],["2026-10-08T04:55:00","HE.MEROM_AUX","32.26","-0.64","0.00"],["2026-10-08T04:55:00","HE.MEROM_CH1","32.26","-0.64","0.00"],["2026-10-08T04:55:00","HE.MEROM_CH2","32.26","-0.64","0.00"],["2026-10-08T04:55:00","HE.MEROM1","32.24","-0.66","0.00"],["2026-10-08T04:55:00","HE.MEROM2","32.24","-0.66","0.00"],["2026-10-08T04:55:00","HE.OSPR_PT","32.31","-0.59","0.00"],["2026-10-08T04:55:00","HE.RATTS.ARR","33.47","0.57","0.00"],["2026-10-08T04:55:00","SME.LEAFRIVER","25.15","0.05","-7.80"],["2026-10-08T04:55:00","SME.MOR_CTG1","24.83","-0.27","-7.80"],["2026-10-08T04:55:00","SME.MOR_STG1","24.84","-0.26","-7.80"],["2026-10-08T04:55:00","SME.MORRO.ARR","24.84","-0.26","-7.80"],["2026-10-08T04:55:00","SME.MOS_3","25.29","0.19","-7.80"],["2026-10-08T04:55:00","SME.MOS_4","25.28","0.18","-7.80"],["2026-10-08T04:55:00","SME.MOS_5","25.28","0.18","-7.80"],["2026-10-08T04:55:00","SME.MOS_CTG_1","25.28","0.18","-7.80"],["2026-10-08T04:55:00","SME.MOS_CTG_2","25.28","0.18","-7.80"],["2026-10-08T04:55:00","SME.MOS_STG_1","25.29","0.19","-7.80"],["2026-10-08T04:55:00","SME.MOS_STG_2","25.29","0.19","-7.80"],["2026-10-08T04:55:00","SME.MS_SOLAR3","25.24","0.14","-7.80"],["2026-10-08T04:55:00","SME.PALDNG.ARR","25.33","0.23","-7.80"],["2026-10-08T04:55:00","SME.PLUMPOINT","25.14","0.04","-7.80"],["2026-10-08T04:55:00","SME.SLVRCRK_1","25.25","0.15","-7.80"],["2026-10-08T04:55:00","SME.SLVRCRK_2","25.25","0.15","-7.80"],["2026-10-08T04:55:00","SME.SLVRCRK_3","25.25","0.15","-7.80"],["2026-10-08T04:55:00","SME.SME_LOAD","25.20","0.10","-7.80"],["2026-10-08T04:55:00","SME.SYLV_1","25.46","0.36","-7.80"],["2026-10-08T04:55:00","SME.SYLV_2","25.46","0.36","-7.80"],["2026-10-08T04:55:00","SME.SYLV_3","25.46","0.36","-7.80"],["2026-10-08T04:55:00","SMP.AZ","32.70","-0.20","0.00"],["2026-10-08T04:55:00","SMP.BLOOMIN_QS","33.06","0.16","0.00"],["2026-10-08T04:55:00","SMP.CCRK1.RPU","32.69","-0.21","0.00"],["2026-10-08T04:55:00","SMP.CCRK2.RPU","32.69","-0.21","0.00"],["2026-10-08T04:55:00","SMP.MMPA.AU","32.54","-0.36","0.00"],["2026-10-08T04:55:00","SMP.OWEF","32.76","-0.14","0.00"],["2026-10-08T04:55:00","SMP.PRESTON","33.55","0.65","0.00"],["2026-10-08T04:55:00","SMP.PVWIND","32.49","-0.41","0.00"],["2026-10-08T04:55:00","SMP.RPU","32.68","-0.22","0.00"],["2026-10-08T04:55:00","SMP.SMP","32.70","-0.20","0.00"],["2026-10-08T04:55:00","SMP.TEA_1.AZ","32.70","-0.20","0.00"],["2026-10-08T04:55:00","SMP.WES.RPU","32.65","-0.25","0.00"],["2026-10-08T04:55:00","SOCO","25.21","0.11","-7.80"],["2026-10-08T04:55:00","SOCO.FORIN.ARR","32.84","-0.06","0.00"],["2026-10-08T04:55:00","SPA","28.23","-1.02","-3.65"],["2026-10-08T04:55:00","SPC","55.49","-2.38","24.97"],["2026-10-08T04:55:00","SPRM","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","SPS","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","SWPP","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","TEXAS.HUB","24.96","-0.14","-7.80"],["2026-10-08T04:55:00","TVA","29.80","0.16","-3.26"],["2026-10-08T04:55:00","TVA.BRMNH1.ARR","32.84","-0.06","0.00"],["2026-10-08T04:55:00","TVA.CALRIDGE","32.62","-0.28","0.00"],["2026-10-08T04:55:00","TVA.TVA","32.84","-0.06","0.00"],["2026-10-08T04:55:00","TVA.TVAM_1.AZ","32.84","-0.06","0.00"],["2026-10-08T04:55:00","TVA.WHITEOAK","32.40","-0.50","0.00"],["2026-10-08T04:55:00","UPPC.AUTRAIN","35.27","2.37","0.00"],["2026-10-08T04:55:00","UPPC.AZ","35.52","2.62","0.00"],["2026-10-08T04:55:00","UPPC.ESC","35.08","2.18","0.00"],["2026-10-08T04:55:00","UPPC.ESC.AZ","35.08","2.18","0.00"],["2026-10-08T04:55:00","UPPC.GLADSTONE","34.72","1.82","0.00"],["2026-10-08T04:55:00","UPPC.HOIST23","34.97","2.07","0.00"],["2026-10-08T04:55:00","UPPC.INTEGRATD","35.35","2.45","0.00"],["2026-10-08T04:55:00","UPPC.LWEC","36.53","3.63","0.00"],["2026-10-08T04:55:00","UPPC.MCCLURE12","34.92","2.02","0.00"],["2026-10-08T04:55:00","UPPC.ONTONAGON","36.66","3.76","0.00"],["2026-10-08T04:55:00","UPPC.PORT.ARR","36.70","3.80","0.00"],["2026-10-08T04:55:00","UPPC.VICTORIA1","36.33","3.43","0.00"],["2026-10-08T04:55:00","UPPC.VICTORIA2","36.33","3.43","0.00"],["2026-10-08T04:55:00","UPPC.WARDEN","36.53","3.63","0.00"],["2026-10-08T04:55:00","UPPC.WPMC","36.73","3.83","0.00"],["2026-10-08T04:55:00","UPPC.WPPI","35.35","2.45","0.00"],["2026-10-08T04:55:00","UPPC.WPSE","36.26","3.36","0.00"],["2026-10-08T04:55:00","VAP","32.86","-0.04","0.00"],["2026-10-08T04:55:00","WAUE","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","WEC.AZ","33.07","0.17","0.00"],["2026-10-08T04:55:00","WEC.BADGER","32.91","0.01","0.00"],["2026-10-08T04:55:00","WEC.BDGHLW2S","33.09","0.19","0.00"],["2026-10-08T04:55:00","WEC.BLUSKYGF","32.81","-0.09","0.00"],["2026-10-08T04:55:00","WEC.BUTRIDGE1","33.13","0.23","0.00"],["2026-10-08T04:55:00","WEC.CC.PORTW1","32.32","-0.58","0.00"],["2026-10-08T04:55:00","WEC.CC.PORTW2","32.32","-0.58","0.00"],["2026-10-08T04:55:00","WEC.CCDGTC1","33.22","0.32","0.00"],["2026-10-08T04:55:00","WEC.CCDGTC2","33.22","0.32","0.00"],["2026-10-08T04:55:00","WEC.CCDGTC3","33.22","0.32","0.00"],["2026-10-08T04:55:00","WEC.CCDGTC4","33.22","0.32","0.00"],["2026-10-08T04:55:00","WEC.DAR_SLR1","32.41","-0.49","0.00"],["2026-10-08T04:55:00","WEC.DR.WEPM","33.04","0.14","0.00"],["2026-10-08T04:55:00","WEC.EITM_LZ01","32.95","0.05","0.00"],["2026-10-08T04:55:00","WEC.EITM_LZ02","32.95","0.05","0.00"],["2026-10-08T04:55:00","WEC.EITM_LZ03","32.95","0.05","0.00"],["2026-10-08T04:55:00","WEC.ERG1","32.74","-0.16","0.00"],["2026-10-08T04:55:00","WEC.ERG2","32.68","-0.22","0.00"],["2026-10-08T04:55:00","WEC.ERGS_LD","32.74","-0.16","0.00"],["2026-10-08T04:55:00","WEC.GERMANOT1","33.08","0.18","0.00"],["2026-10-08T04:55:00","WEC.GERMANOT2","33.08","0.18","0.00"],["2026-10-08T04:55:00","WEC.GERMANOT3","33.08","0.18","0.00"],["2026-10-08T04:55:00","WEC.GERMANOT4","33.08","0.18","0.00"],["2026-10-08T04:55:00","WEC.GERMANOT5","33.08","0.18","0.00"],["2026-10-08T04:55:00","WEC.GLACRHLS","32.66","-0.24","0.00"],["2026-10-08T04:55:00","WEC.JOU_WMONT","32.96","0.06","0.00"],["2026-10-08T04:55:00","WEC.KAC_GE5CT","33.00","0.10","0.00"],["2026-10-08T04:55:00","WEC.KAC_ISPP","33.00","0.10","0.00"],["2026-10-08T04:55:00","WEC.KAUCBL.ARR","32.82","-0.08","0.00"],["2026-10-08T04:55:00","WEC.KOSH_SLR1","32.53","-0.37","0.00"],["2026-10-08T04:55:00","WEC.OAKCREKC5","32.86","-0.04","0.00"],["2026-10-08T04:55:00","WEC.OCONTFL","33.74","0.84","0.00"],["2026-10-08T04:55:00","CIN.SUCRKGT1","32.41","-0.49","0.00"],["2026-10-08T04:55:00","CIN.SUCRKGT2","32.41","-0.49","0.00"],["2026-10-08T04:55:00","CIN.SUCRKST1","32.41","-0.49","0.00"],["2026-10-08T04:55:00","CIN.SUGRCK.MVP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","CIN.TIPMONT","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.TWINBR1","33.94","1.04","0.00"],["2026-10-08T04:55:00","CIN.WABASL.ARR","32.82","-0.08","0.00"],["2026-10-08T04:55:00","CIN.WBSPSI.ARR","33.89","0.99","0.00"],["2026-10-08T04:55:00","CIN.WHEATCTG1","32.91","0.01","0.00"],["2026-10-08T04:55:00","CIN.WHEATCTG2","32.91","0.01","0.00"],["2026-10-08T04:55:00","CIN.WHEATCTG3","32.91","0.01","0.00"],["2026-10-08T04:55:00","CIN.WHEATCTG4","32.91","0.01","0.00"],["2026-10-08T04:55:00","CIN.WHTSLR.SIG","34.08","1.18","0.00"],["2026-10-08T04:55:00","CIN.WRHILND","32.84","-0.06","0.00"],["2026-10-08T04:55:00","CIN.WVPA.BNLIL","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.WVPA.PSI","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.WVPA_1.AZ","33.87","0.97","0.00"],["2026-10-08T04:55:00","CLEC.ACA11","24.48","-0.62","-7.80"],["2026-10-08T04:55:00","CLEC.ACA12","24.48","-0.62","-7.80"],["2026-10-08T04:55:00","CLEC.ACA13","24.48","-0.62","-7.80"],["2026-10-08T04:55:00","CLEC.AXLA","23.87","-1.23","-7.80"],["2026-10-08T04:55:00","CLEC.AXLA_1.AZ","23.87","-1.23","-7.80"],["2026-10-08T04:55:00","CLEC.CC.ACAPB1","24.48","-0.62","-7.80"],["2026-10-08T04:55:00","CLEC.CC.CPS6","23.78","-1.32","-7.80"],["2026-10-08T04:55:00","CLEC.CC.CPS7","23.78","-1.32","-7.80"],["2026-10-08T04:55:00","CLEC.CLEC","24.55","-0.55","-7.80"],["2026-10-08T04:55:00","CLEC.CPS6","23.79","-1.31","-7.80"],["2026-10-08T04:55:00","CLEC.CPS6ST","23.77","-1.33","-7.80"],["2026-10-08T04:55:00","CLEC.CPS71","23.79","-1.31","-7.80"],["2026-10-08T04:55:00","CLEC.CPS72","23.79","-1.31","-7.80"],["2026-10-08T04:55:00","CLEC.CPS7ST","23.77","-1.33","-7.80"],["2026-10-08T04:55:00","CLEC.CPWR_1.AZ","24.55","-0.55","-7.80"],["2026-10-08T04:55:00","CLEC.CPWR_2.AZ","28.97","-0.26","-3.67"],["2026-10-08T04:55:00","CLEC.CPWR_6.AZ","32.89","-0.01","0.00"],["2026-10-08T04:55:00","CLEC.CPWR_8.AZ","24.38","-0.72","-7.80"],["2026-10-08T04:55:00","CLEC.DOLETSLR","24.05","-1.05","-7.80"],["2026-10-08T04:55:00","CLEC.DPS.ARR","24.05","-1.05","-7.80"],["2026-10-08T04:55:00","CLEC.ELIZSOL","24.49","-0.61","-7.80"],["2026-10-08T04:55:00","CLEC.HOLCRKSOL","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","CLEC.HOPK1.ARR","25.03","-0.07","-7.80"],["2026-10-08T04:55:00","CLEC.HUNTER5","23.86","-1.24","-7.80"],["2026-10-08T04:55:00","CLEC.MPS3_G3","23.66","-1.44","-7.80"],["2026-10-08T04:55:00","CLEC.MPS3_G4","23.66","-1.44","-7.80"],["2026-10-08T04:55:00","CLEC.NPS1","23.69","-1.41","-7.80"],["2026-10-08T04:55:00","CLEC.ORIN","25.17","0.07","-7.80"],["2026-10-08T04:55:00","CLEC.PRAIRIE","24.07","-1.03","-7.80"],["2026-10-08T04:55:00","CLEC.RPS2","23.66","-1.44","-7.80"],["2026-10-08T04:55:00","CLEC.RPS2.LAFA","23.66","-1.44","-7.80"],["2026-10-08T04:55:00","CLEC.RPS2.LEPA","23.66","-1.44","-7.80"],["2026-10-08T04:55:00","CLEC.SINGERSO","24.33","-0.77","-7.80"],["2026-10-08T04:55:00","CLEC.SPS1","24.71","-0.39","-7.80"],["2026-10-08T04:55:00","CLEC.TPS4","25.03","-0.07","-7.80"],["2026-10-08T04:55:00","CONS.5CHANNELS","34.15","1.25","0.00"],["2026-10-08T04:55:00","CONS.ADA.ARR","34.36","1.46","0.00"],["2026-10-08T04:55:00","CONS.AESM.CHSE","33.67","0.77","0.00"],["2026-10-08T04:55:00","CONS.ALCONA","33.63","0.73","0.00"],["2026-10-08T04:55:00","CONS.ALLEGAN","34.50","1.60","0.00"],["2026-10-08T04:55:00","CONS.ALPENA","34.99","2.09","0.00"],["2026-10-08T04:55:00","CONS.ALPENTHBA","34.99","2.09","0.00"],["2026-10-08T04:55:00","CONS.ALPINE01","33.93","1.03","0.00"],["2026-10-08T04:55:00","CONS.ALPINE02","33.93","1.03","0.00"],["2026-10-08T04:55:00","CONS.ASSEMBLY3","33.06","0.16","0.00"],["2026-10-08T04:55:00","CONS.AZ","33.91","1.01","0.00"],["2026-10-08T04:55:00","CONS.BRANCH","34.64","1.74","0.00"],["2026-10-08T04:55:00","CONS.BRENTRNG1","33.28","0.38","0.00"],["2026-10-08T04:55:00","CONS.BRNP8","33.65","0.75","0.00"],["2026-10-08T04:55:00","CONS.BSE.CEC","34.07","1.17","0.00"],["2026-10-08T04:55:00","CONS.CA3.MPPA","33.07","0.17","0.00"],["2026-10-08T04:55:00","CONS.CA3_WPSC","33.07","0.17","0.00"],["2026-10-08T04:55:00","CONS.CADILAC","34.22","1.32","0.00"],["2026-10-08T04:55:00","CONS.CADILGMA2","34.22","1.32","0.00"],["2026-10-08T04:55:00","CONS.CAMPBELL1","32.99","0.09","0.00"],["2026-10-08T04:55:00","CONS.CAMPBELL2","33.21","0.31","0.00"],["2026-10-08T04:55:00","CONS.CAMPBELL3","33.07","0.17","0.00"],["2026-10-08T04:55:00","CONS.CC.COVRT1","33.36","0.46","0.00"],["2026-10-08T04:55:00","CONS.CC.COVRT2","33.35","0.45","0.00"],["2026-10-08T04:55:00","CONS.CC.COVRT3","33.35","0.45","0.00"],["2026-10-08T04:55:00","CONS.CC.JAXSON","32.74","-0.16","0.00"],["2026-10-08T04:55:00","CONS.CC.MICHP","33.34","0.44","0.00"],["2026-10-08T04:55:00","CONS.CC.ZEELA2","33.31","0.41","0.00"],["2026-10-08T04:55:00","CONS.CCG_1.AZ","34.11","1.21","0.00"],["2026-10-08T04:55:00","CONS.CCG_2.AZ","34.11","1.21","0.00"],["2026-10-08T04:55:00","CONS.CCG_3.AZ","34.11","1.21","0.00"],["2026-10-08T04:55:00","CONS.CCG_4.AZ","34.11","1.21","0.00"],["2026-10-08T04:55:00","CONS.CCG_5.AZ","34.11","1.21","0.00"],["2026-10-08T04:55:00","CONS.CCG_6.AZ","34.11","1.21","0.00"],["2026-10-08T04:55:00","CONS.CEREALSO","34.09","1.19","0.00"],["2026-10-08T04:55:00","CONS.CETR","33.86","0.96","0.00"],["2026-10-08T04:55:00","CONS.CHS2","34.10","1.20","0.00"],["2026-10-08T04:55:00","CONS.CHSE","34.10","1.20","0.00"],["2026-10-08T04:55:00","CONS.CLDWTR1","34.67","1.77","0.00"],["2026-10-08T04:55:00","CONS.CNE","34.04","1.14","0.00"],["2026-10-08T04:55:00","CONS.COBB.ARR","34.32","1.42","0.00"],["2026-10-08T04:55:00","CONS.COOKE","33.83","0.93","0.00"],["2026-10-08T04:55:00","CONS.COVRT1_GT","33.36","0.46","0.00"],["2026-10-08T04:55:00","CONS.COVRT1_ST","33.36","0.46","0.00"],["2026-10-08T04:55:00","CONS.COVRT2_GT","33.35","0.45","0.00"],["2026-10-08T04:55:00","CONS.COVRT2_ST","33.35","0.45","0.00"],["2026-10-08T04:55:00","CONS.COVRT3_GT","33.35","0.45","0.00"],["2026-10-08T04:55:00","CONS.COVRT3_ST","33.35","0.45","0.00"],["2026-10-08T04:55:00","CONS.CRESCENT","34.35","1.45","0.00"],["2026-10-08T04:55:00","CONS.CROTON","35.36","2.46","0.00"],["2026-10-08T04:55:00","CONS.DR.ALPENA","34.99","2.09","0.00"],["2026-10-08T04:55:00","CONS.DR.CETR","34.90","2.00","0.00"],["2026-10-08T04:55:00","CONS.DR.MAROA","34.70","1.80","0.00"],["2026-10-08T04:55:00","CONS.DR.WPSC","35.31","2.41","0.00"],["2026-10-08T04:55:00","CONS.ELIG","34.07","1.17","0.00"],["2026-10-08T04:55:00","CONS.EXGNBB1","33.17","0.27","0.00"],["2026-10-08T04:55:00","CONS.EXGNBB1B","33.17","0.27","0.00"],["2026-10-08T04:55:00","CONS.FESC","34.07","1.17","0.00"],["2026-10-08T04:55:00","CONS.FICTYEC","34.11","1.21","0.00"],["2026-10-08T04:55:00","CONS.FICTYMR","34.11","1.21","0.00"],["2026-10-08T04:55:00","CONS.FISHCREEK","33.30","0.40","0.00"],["2026-10-08T04:55:00","CONS.FOOTEHYD","33.83","0.93","0.00"],["2026-10-08T04:55:00","CONS.GENESEE","33.00","0.10","0.00"],["2026-10-08T04:55:00","CONS.GENESEESO","33.09","0.19","0.00"],["2026-10-08T04:55:00","CONS.GENESEPS","33.00","0.10","0.00"],["2026-10-08T04:55:00","CONS.GRATIOT","33.21","0.31","0.00"],["2026-10-08T04:55:00","CONS.GRATIOT1","32.04","-0.86","0.00"],["2026-10-08T04:55:00","CONS.GRATIOT2","32.04","-0.86","0.00"],["2026-10-08T04:55:00","CONS.GRAYLGY2","32.86","-0.04","0.00"],["2026-10-08T04:55:00","CONS.GRAYLNG","32.86","-0.04","0.00"],["2026-10-08T04:55:00","CONS.GRNDBASIN","33.20","0.30","0.00"],["2026-10-08T04:55:00","CONS.GYRD1WPSC","33.97","1.07","0.00"],["2026-10-08T04:55:00","CONS.GYRD2WPSC","33.97","1.07","0.00"],["2026-10-08T04:55:00","CONS.GYRD3WPSC","33.97","1.07","0.00"],["2026-10-08T04:55:00","CONS.HARDY","34.68","1.78","0.00"],["2026-10-08T04:55:00","CONS.HART","34.20","1.30","0.00"],["2026-10-08T04:55:00","CONS.HILMN.ARR","34.52","1.62","0.00"],["2026-10-08T04:55:00","CONS.HODENPYL","34.15","1.25","0.00"],["2026-10-08T04:55:00","CONS.HRSY10","33.93","1.03","0.00"],["2026-10-08T04:55:00","CONS.HRSY9","33.93","1.03","0.00"],["2026-10-08T04:55:00","CONS.HRTLND","33.25","0.35","0.00"],["2026-10-08T04:55:00","CONS.HTWD","34.58","1.68","0.00"],["2026-10-08T04:55:00","CONS.IOSCOBAT","33.87","0.97","0.00"],["2026-10-08T04:55:00","CONS.ISABELLA1","29.60","-3.30","0.00"],["2026-10-08T04:55:00","CONS.JACKSON","33.40","0.50","0.00"],["2026-10-08T04:55:00","CONS.JAXON_1","32.70","-0.20","0.00"],["2026-10-08T04:55:00","CONS.JAXON_2","32.79","-0.11","0.00"],["2026-10-08T04:55:00","CONS.KAL_RGEN_","33.90","1.00","0.00"],["2026-10-08T04:55:00","CONS.KALK","34.59","1.69","0.00"],["2026-10-08T04:55:00","CONS.KARN.ARR","32.96","0.06","0.00"],["2026-10-08T04:55:00","CONS.KARN3","32.65","-0.25","0.00"],["2026-10-08T04:55:00","CONS.KARN4","32.65","-0.25","0.00"],["2026-10-08T04:55:00","CONS.KARNSOLAR","32.65","-0.25","0.00"],["2026-10-08T04:55:00","CONS.KENCNTY1","33.51","0.61","0.00"],["2026-10-08T04:55:00","CONS.LANS","33.61","0.71","0.00"],["2026-10-08T04:55:00","CONS.LANS.ARR","33.25","0.35","0.00"],["2026-10-08T04:55:00","CONS.LBWL.ASM2","33.06","0.16","0.00"],["2026-10-08T04:55:00","CONS.LBWL.ASSM","33.06","0.16","0.00"],["2026-10-08T04:55:00","CONS.LBWL.CSEL","34.10","1.20","0.00"],["2026-10-08T04:55:00","CONS.LIVINGEN1","33.89","0.99","0.00"],["2026-10-08T04:55:00","CONS.LIVINGEN2","33.89","0.99","0.00"],["2026-10-08T04:55:00","CONS.LIVINGEN3","33.89","0.99","0.00"],["2026-10-08T04:55:00","CONS.LIVINGEN4","33.89","0.99","0.00"],["2026-10-08T04:55:00","CONS.LOUDHYDRO","34.20","1.30","0.00"],["2026-10-08T04:55:00","CONS.LUDINGTN1","33.56","0.66","0.00"],["2026-10-08T04:55:00","CONS.LUDINGTN2","33.56","0.66","0.00"],["2026-10-08T04:55:00","CONS.LUDINGTN3","33.56","0.66","0.00"],["2026-10-08T04:55:00","CONS.LUDINGTN4","33.56","0.66","0.00"],["2026-10-08T04:55:00","CONS.LUDINGTN5","33.56","0.66","0.00"],["2026-10-08T04:55:00","CONS.LUDINGTN6","33.56","0.66","0.00"],["2026-10-08T04:55:00","CONS.LWEP","33.53","0.63","0.00"],["2026-10-08T04:55:00","CONS.MACK.ARR","35.80","2.90","0.00"],["2026-10-08T04:55:00","CONS.MCV","32.30","-0.60","0.00"],["2026-10-08T04:55:00","CONS.MCV.MCV","32.30","-0.60","0.00"],["2026-10-08T04:55:00","CONS.MERIDIAN1","32.41","-0.49","0.00"],["2026-10-08T04:55:00","CONS.MIOHYDRO","33.76","0.86","0.00"],["2026-10-08T04:55:00","NSP.CMMPA.GF","32.33","-0.57","0.00"],["2026-10-08T04:55:00","NSP.CMMPA.GLEN","32.79","-0.11","0.00"],["2026-10-08T04:55:00","NSP.CMMPA.JANE","32.72","-0.18","0.00"],["2026-10-08T04:55:00","NSP.CMMPA.KASS","32.84","-0.06","0.00"],["2026-10-08T04:55:00","NSP.CMMPA.KEN","32.81","-0.09","0.00"],["2026-10-08T04:55:00","NSP.CMMPA.SE","33.08","0.18","0.00"],["2026-10-08T04:55:00","NSP.CODA.BYLL","31.48","-1.42","0.00"],["2026-10-08T04:55:00","NSP.COYOTE","31.82","-1.08","0.00"],["2026-10-08T04:55:00","NSP.CRNELL.HYD","34.34","1.44","0.00"],["2026-10-08T04:55:00","NSP.CWN1","31.83","-1.07","0.00"],["2026-10-08T04:55:00","NSP.CWN2","31.83","-1.07","0.00"],["2026-10-08T04:55:00","NSP.DANIELSN1","33.72","0.82","0.00"],["2026-10-08T04:55:00","NSP.DR.BTFN","32.80","-0.10","0.00"],["2026-10-08T04:55:00","NSP.DR.MHP","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.DR.MNA","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.DR.SMRT","33.33","0.43","0.00"],["2026-10-08T04:55:00","NSP.EASTRDG1","31.66","-1.24","0.00"],["2026-10-08T04:55:00","NSP.ELLIOTPK1","32.63","-0.27","0.00"],["2026-10-08T04:55:00","NSP.EWINGTON1","32.54","-0.36","0.00"],["2026-10-08T04:55:00","NSP.FENTON.WND","31.57","-1.33","0.00"],["2026-10-08T04:55:00","NSP.FLAMBHYDRO","34.79","1.89","0.00"],["2026-10-08T04:55:00","NSP.FRENCH1","34.05","1.15","0.00"],["2026-10-08T04:55:00","NSP.FRENCH2","34.05","1.15","0.00"],["2026-10-08T04:55:00","NSP.FRENCH3","33.96","1.06","0.00"],["2026-10-08T04:55:00","NSP.FRENCH4","33.96","1.06","0.00"],["2026-10-08T04:55:00","NSP.GARWIN1","33.12","0.22","0.00"],["2026-10-08T04:55:00","NSP.GDMEADOW","32.49","-0.41","0.00"],["2026-10-08T04:55:00","NSP.GLU","35.04","2.14","0.00"],["2026-10-08T04:55:00","NSP.GRANTY.ARR","32.18","-0.72","0.00"],["2026-10-08T04:55:00","NSP.GRE.BFRDG","31.84","-1.06","0.00"],["2026-10-08T04:55:00","NSP.HAMPTN.MVP","32.39","-0.51","0.00"],["2026-10-08T04:55:00","NSP.HATFIHAT1","33.57","0.67","0.00"],["2026-10-08T04:55:00","NSP.HCPD.GRVCT","34.10","1.20","0.00"],["2026-10-08T04:55:00","NSP.HCPD.LKCR","32.79","-0.11","0.00"],["2026-10-08T04:55:00","NSP.HCPD.MAD","32.94","0.04","0.00"],["2026-10-08T04:55:00","NSP.HCPD.NU","33.12","0.22","0.00"],["2026-10-08T04:55:00","NSP.HCPD.SXFLS","32.07","-0.83","0.00"],["2026-10-08T04:55:00","NSP.HCPD_1.AZ","32.07","-0.83","0.00"],["2026-10-08T04:55:00","NSP.HENNIPIN1","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.HIBRDGCT7","32.03","-0.87","0.00"],["2026-10-08T04:55:00","NSP.HIBRDGCT8","32.03","-0.87","0.00"],["2026-10-08T04:55:00","NSP.HIBRDGST9","31.96","-0.94","0.00"],["2026-10-08T04:55:00","NSP.HOLCOM.HYD","34.39","1.49","0.00"],["2026-10-08T04:55:00","NSP.IBR.YANKE","31.83","-1.07","0.00"],["2026-10-08T04:55:00","NSP.INVRHL1","32.53","-0.37","0.00"],["2026-10-08T04:55:00","NSP.INVRHL2","32.53","-0.37","0.00"],["2026-10-08T04:55:00","NSP.INVRHL3","32.53","-0.37","0.00"],["2026-10-08T04:55:00","NSP.INVRHL4","32.53","-0.37","0.00"],["2026-10-08T04:55:00","NSP.INVRHL5","32.53","-0.37","0.00"],["2026-10-08T04:55:00","NSP.INVRHL6","32.53","-0.37","0.00"],["2026-10-08T04:55:00","NSP.JEFFERS2","33.30","0.40","0.00"],["2026-10-08T04:55:00","NSP.JIMFLS.HYD","34.13","1.23","0.00"],["2026-10-08T04:55:00","NSP.KASOTA","32.24","-0.66","0.00"],["2026-10-08T04:55:00","NSP.KING1","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.LYONC.MVP","32.06","-0.84","0.00"],["2026-10-08T04:55:00","NSP.MANKTOCT1","32.24","-0.66","0.00"],["2026-10-08T04:55:00","NSP.MANKTOCT2","32.24","-0.66","0.00"],["2026-10-08T04:55:00","NSP.MANKTOST3","32.22","-0.68","0.00"],["2026-10-08T04:55:00","NSP.MARSHSOLAR","32.05","-0.85","0.00"],["2026-10-08T04:55:00","NSP.MENOMOA","34.16","1.26","0.00"],["2026-10-08T04:55:00","NSP.MERPK1","32.37","-0.53","0.00"],["2026-10-08T04:55:00","NSP.MINRVR1","32.49","-0.41","0.00"],["2026-10-08T04:55:00","NSP.MINVLY.MVP","32.18","-0.72","0.00"],["2026-10-08T04:55:00","NSP.MMPA","32.60","-0.30","0.00"],["2026-10-08T04:55:00","NSP.MMPA.BOGWF","33.98","1.08","0.00"],["2026-10-08T04:55:00","NSP.MMPA.FEP","31.23","-1.67","0.00"],["2026-10-08T04:55:00","NSP.MMPA.WWF","31.79","-1.11","0.00"],["2026-10-08T04:55:00","NSP.MMPA_1.AZ","32.60","-0.30","0.00"],["2026-10-08T04:55:00","NSP.MMU_1.AZ","32.38","-0.52","0.00"],["2026-10-08T04:55:00","NSP.MNDAK.WND","31.83","-1.07","0.00"],["2026-10-08T04:55:00","NSP.MNTCEL1","31.90","-1.00","0.00"],["2026-10-08T04:55:00","NSP.MOR1_IBR","31.63","-1.27","0.00"],["2026-10-08T04:55:00","NSP.MORAINE2","31.63","-1.27","0.00"],["2026-10-08T04:55:00","NSP.MRES","32.75","-0.15","0.00"],["2026-10-08T04:55:00","NSP.MRES.MWF","32.19","-0.71","0.00"],["2026-10-08T04:55:00","NSP.MRES_5.AZ","34.53","1.63","0.00"],["2026-10-08T04:55:00","NSP.MRES_6.AZ","34.25","1.35","0.00"],["2026-10-08T04:55:00","NSP.NCP.AZ","33.59","0.69","0.00"],["2026-10-08T04:55:00","NSP.NCPLOAD","33.59","0.69","0.00"],["2026-10-08T04:55:00","NSP.NEW_PNEW_","32.71","-0.19","0.00"],["2026-10-08T04:55:00","NSP.NOBLE.CWS1","31.57","-1.33","0.00"],["2026-10-08T04:55:00","NSP.NOBLE.CWS2","31.57","-1.33","0.00"],["2026-10-08T04:55:00","NSP.NOBLES.WND","31.57","-1.33","0.00"],["2026-10-08T04:55:00","NSP.NOBLES2.MP","31.55","-1.35","0.00"],["2026-10-08T04:55:00","NSP.NORTHN.WND","31.63","-1.27","0.00"],["2026-10-08T04:55:00","NSP.NSP","35.03","-0.12","2.25"],["2026-10-08T04:55:00","NSP.NSPG_1.AZ","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.NSPG_2.AZ","33.08","0.18","0.00"],["2026-10-08T04:55:00","NSP.NSTARSOLAR","32.65","-0.25","0.00"],["2026-10-08T04:55:00","NSP.NU","33.12","0.22","0.00"],["2026-10-08T04:55:00","NSP.NU.AZ","33.12","0.22","0.00"],["2026-10-08T04:55:00","NSP.NULM.4GT","33.14","0.24","0.00"],["2026-10-08T04:55:00","NSP.NULM.5GT","33.14","0.24","0.00"],["2026-10-08T04:55:00","NSP.NULM.6GT","33.14","0.24","0.00"],["2026-10-08T04:55:00","NSP.NULM.7GT","33.14","0.24","0.00"],["2026-10-08T04:55:00","NSP.NWEC.AZ","33.46","0.56","0.00"],["2026-10-08T04:55:00","HE.RATTS1SLR","33.60","0.70","0.00"],["2026-10-08T04:55:00","HE.SIGW","35.46","2.56","0.00"],["2026-10-08T04:55:00","HE.WORTH1","32.58","-0.32","0.00"],["2026-10-08T04:55:00","HE.WORTH2","32.58","-0.32","0.00"],["2026-10-08T04:55:00","HE.WORTH3","32.58","-0.32","0.00"],["2026-10-08T04:55:00","HE.WORTH4","32.58","-0.32","0.00"],["2026-10-08T04:55:00","HMPL.HMPL_1.AZ","34.44","1.54","0.00"],["2026-10-08T04:55:00","HMPL.HMPLOAD","34.44","1.54","0.00"],["2026-10-08T04:55:00","HMPL.SOLAR","34.47","1.57","0.00"],["2026-10-08T04:55:00","HMPL.SOLARLOAD","34.47","1.57","0.00"],["2026-10-08T04:55:00","ILGEN1.AGG","32.25","-0.65","0.00"],["2026-10-08T04:55:00","ILGEN10.AGG","32.25","-0.65","0.00"],["2026-10-08T04:55:00","ILGEN2.AGG","32.25","-0.65","0.00"],["2026-10-08T04:55:00","ILGEN3.AGG","32.29","-0.61","0.00"],["2026-10-08T04:55:00","ILGEN4.AGG","32.75","-0.15","0.00"],["2026-10-08T04:55:00","ILLINOIS.HUB","32.49","-0.41","0.00"],["2026-10-08T04:55:00","INDIANA.HUB","34.10","1.20","0.00"],["2026-10-08T04:55:00","INDN","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","IPL.16EVCT7","32.53","-0.37","0.00"],["2026-10-08T04:55:00","IPL.16EVCT8","32.53","-0.37","0.00"],["2026-10-08T04:55:00","IPL.16EVST9","32.56","-0.34","0.00"],["2026-10-08T04:55:00","IPL.16GEOR11G","33.67","0.77","0.00"],["2026-10-08T04:55:00","IPL.16GEOR22G","33.79","0.89","0.00"],["2026-10-08T04:55:00","IPL.16GEOR33G","33.79","0.89","0.00"],["2026-10-08T04:55:00","IPL.16GEOR44G","33.57","0.67","0.00"],["2026-10-08T04:55:00","IPL.16PETE.AGG","33.30","0.40","0.00"],["2026-10-08T04:55:00","IPL.16PETEE3","33.30","0.40","0.00"],["2026-10-08T04:55:00","IPL.16PETEE4","33.36","0.46","0.00"],["2026-10-08T04:55:00","IPL.16STOC4C4","33.78","0.88","0.00"],["2026-10-08T04:55:00","IPL.16STOC5C5","33.78","0.88","0.00"],["2026-10-08T04:55:00","IPL.16STOT.AGG","33.62","0.72","0.00"],["2026-10-08T04:55:00","IPL.16STOU5O5","33.57","0.67","0.00"],["2026-10-08T04:55:00","IPL.16STOU6O6","33.67","0.77","0.00"],["2026-10-08T04:55:00","IPL.16STOU7O7","33.78","0.88","0.00"],["2026-10-08T04:55:00","IPL.16STOUCC6","33.78","0.88","0.00"],["2026-10-08T04:55:00","IPL.16STOUTR1","33.78","0.88","0.00"],["2026-10-08T04:55:00","IPL.16SYST.AGG","33.42","0.52","0.00"],["2026-10-08T04:55:00","IPL.AZ","33.83","0.93","0.00"],["2026-10-08T04:55:00","IPL.CC.IPLEV01","32.54","-0.36","0.00"],["2026-10-08T04:55:00","IPL.HE","33.26","0.36","0.00"],["2026-10-08T04:55:00","IPL.HEPM_1.AZ","33.26","0.36","0.00"],["2026-10-08T04:55:00","IPL.IPL","33.83","0.93","0.00"],["2026-10-08T04:55:00","IPL.PEC01","33.37","0.47","0.00"],["2026-10-08T04:55:00","IPL.PIKECB01","33.55","0.65","0.00"],["2026-10-08T04:55:00","IPL.STOU3.ARR","33.75","0.85","0.00"],["2026-10-08T04:55:00","IPL.WVPA","33.83","0.93","0.00"],["2026-10-08T04:55:00","IPL.WVPA.BNDOM","33.91","1.01","0.00"],["2026-10-08T04:55:00","KACY","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","KCPL","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","LAFA.AZ","24.83","-0.27","-7.80"],["2026-10-08T04:55:00","LAFA.HARGIS1","24.89","-0.21","-7.80"],["2026-10-08T04:55:00","LAFA.HARGIS2","24.89","-0.21","-7.80"],["2026-10-08T04:55:00","LAFA.LABBE1","24.68","-0.42","-7.80"],["2026-10-08T04:55:00","LAFA.LABBE2","24.68","-0.42","-7.80"],["2026-10-08T04:55:00","LAFA.LAFA","24.83","-0.27","-7.80"],["2026-10-08T04:55:00","LAGN.DEMCO1.AZ","24.68","-0.42","-7.80"],["2026-10-08T04:55:00","LAGN.LAGN_1.AZ","24.52","-0.58","-7.80"],["2026-10-08T04:55:00","LAGT.1803","24.53","-0.57","-7.80"],["2026-10-08T04:55:00","LAGT.1803CEG","24.53","-0.57","-7.80"],["2026-10-08T04:55:00","LAGT.CON","24.36","-0.74","-7.80"],["2026-10-08T04:55:00","LAGT.LOGC.ARR","23.88","-1.22","-7.80"],["2026-10-08T04:55:00","LAGT.PCE","24.54","-0.56","-7.80"],["2026-10-08T04:55:00","LEPA.AZ","24.82","-0.28","-7.80"],["2026-10-08T04:55:00","LEPA.CPLAQ.ARR","25.07","-0.03","-7.80"],["2026-10-08T04:55:00","LEPA.HOUMA","24.85","-0.25","-7.80"],["2026-10-08T04:55:00","LEPA.HOUMA_G14","24.85","-0.25","-7.80"],["2026-10-08T04:55:00","LEPA.HOUMA_G15","24.85","-0.25","-7.80"],["2026-10-08T04:55:00","LEPA.HOUMA_G16","24.85","-0.25","-7.80"],["2026-10-08T04:55:00","LEPA.LEPA","24.65","-0.45","-7.80"],["2026-10-08T04:55:00","LEPA.MGC_UNT01","25.16","0.06","-7.80"],["2026-10-08T04:55:00","LEPA.MRCTY.ARR","25.16","0.06","-7.80"],["2026-10-08T04:55:00","LEPA.MURRAY","23.14","-1.96","-7.80"],["2026-10-08T04:55:00","LES","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","LGEE","33.75","0.85","0.00"],["2026-10-08T04:55:00","LOUISIANA.HUB","24.69","-0.41","-7.80"],["2026-10-08T04:55:00","MDU.AZ","40.84","-0.93","8.87"],["2026-10-08T04:55:00","MDU.BADGERWND","31.86","-1.04","0.00"],["2026-10-08T04:55:00","MDU.BDGRWF2OON","31.86","-1.04","0.00"],["2026-10-08T04:55:00","MDU.BEPC","26.68","-1.23","-4.99"],["2026-10-08T04:55:00","MDU.CEDARHLS","45.75","-1.63","14.48"],["2026-10-08T04:55:00","MDU.DIAMNDWILW","45.75","-1.63","14.48"],["2026-10-08T04:55:00","MDU.ELLNDL.MVP","32.21","-0.69","0.00"],["2026-10-08T04:55:00","MDU.ELLNDL_LD","32.42","-0.48","0.00"],["2026-10-08T04:55:00","MDU.ELLNDL_LD2","32.40","-0.50","0.00"],["2026-10-08T04:55:00","MDU.FOXTL.WND","32.22","-0.68","0.00"],["2026-10-08T04:55:00","MDU.GLENDC1","48.36","-1.39","16.85"],["2026-10-08T04:55:00","MDU.GLENDC2","48.36","-1.39","16.85"],["2026-10-08T04:55:00","MDU.GLENULST_6","23.67","-1.40","-7.83"],["2026-10-08T04:55:00","MDU.GRE.ELBESS","31.77","-1.13","0.00"],["2026-10-08T04:55:00","MDU.GRE.EMMLOG","31.77","-1.13","0.00"],["2026-10-08T04:55:00","MDU.HESKET_3","23.55","-1.46","-7.89"],["2026-10-08T04:55:00","MDU.HESKET_4","23.58","-1.43","-7.89"],["2026-10-08T04:55:00","MDU.LEWIS2","56.14","-1.63","24.87"],["2026-10-08T04:55:00","MDU.MCTURB1","46.87","-1.51","15.48"],["2026-10-08T04:55:00","MDU.MDU","48.53","-1.29","16.92"],["2026-10-08T04:55:00","MDU.MERRICOURT","32.17","-0.73","0.00"],["2026-10-08T04:55:00","MDU.MPC","40.64","-2.24","9.98"],["2026-10-08T04:55:00","AMIL.ALSEYCTG4","32.69","-0.21","0.00"],["2026-10-08T04:55:00","AMIL.ALSEYCTG5","32.69","-0.21","0.00"],["2026-10-08T04:55:00","AMIL.ALSEYCTG6","32.69","-0.21","0.00"],["2026-10-08T04:55:00","AMIL.AMAEAMAN","33.42","0.52","0.00"],["2026-10-08T04:55:00","AMIL.AMBT","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.AMER","32.43","-0.47","0.00"],["2026-10-08T04:55:00","AMIL.AMILSES","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.AMS_ASTOR","31.50","-1.40","0.00"],["2026-10-08T04:55:00","AMIL.ANI_AANIT","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMIL.APN5","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.ARCHSF1","31.97","-0.93","0.00"],["2026-10-08T04:55:00","AMIL.ARCHSF2","31.97","-0.93","0.00"],["2026-10-08T04:55:00","AMIL.ARCHSF3","31.97","-0.93","0.00"],["2026-10-08T04:55:00","AMIL.ARCHSF4","31.97","-0.93","0.00"],["2026-10-08T04:55:00","AMIL.ARCHSF5","31.97","-0.93","0.00"],["2026-10-08T04:55:00","AMIL.ARCHSF6","31.97","-0.93","0.00"],["2026-10-08T04:55:00","AMIL.ASPIRITY","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.BALDSSAUX","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMIL.BALDT1.NU","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMIL.BALDWI51","32.31","-0.59","0.00"],["2026-10-08T04:55:00","AMIL.BALDWI52","32.31","-0.59","0.00"],["2026-10-08T04:55:00","AMIL.BENGTNWD","32.69","-0.21","0.00"],["2026-10-08T04:55:00","AMIL.BFESLD","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.BGRVR.PPI","32.96","0.06","0.00"],["2026-10-08T04:55:00","AMIL.BGS5","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.BGS6","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.BIGRIVER","32.96","0.06","0.00"],["2026-10-08T04:55:00","AMIL.BLUEBRANC","33.06","0.16","0.00"],["2026-10-08T04:55:00","AMIL.BOOMTOWN","32.96","0.06","0.00"],["2026-10-08T04:55:00","AMIL.BRDLWIND","32.46","-0.44","0.00"],["2026-10-08T04:55:00","AMIL.BSEAMIL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.BSEINDC1","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.BSEINDCP1","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.BSEINDIP1","32.66","-0.24","0.00"],["2026-10-08T04:55:00","AMIL.BSHPHL2","32.54","-0.36","0.00"],["2026-10-08T04:55:00","AMIL.BSHPHL3","32.54","-0.36","0.00"],["2026-10-08T04:55:00","AMIL.BWSS_BF","32.31","-0.59","0.00"],["2026-10-08T04:55:00","AMIL.BWSS_SF","32.31","-0.59","0.00"],["2026-10-08T04:55:00","AMIL.CALRIDGE","32.62","-0.28","0.00"],["2026-10-08T04:55:00","AMIL.CASS","32.58","-0.32","0.00"],["2026-10-08T04:55:00","AMIL.CC.CSTN","32.14","-0.76","0.00"],["2026-10-08T04:55:00","AMIL.CCG_1.AZ","33.04","0.14","0.00"],["2026-10-08T04:55:00","AMIL.CCG_2.AZ","32.80","-0.10","0.00"],["2026-10-08T04:55:00","AMIL.CCG_5.AZ","32.80","-0.10","0.00"],["2026-10-08T04:55:00","AMIL.CCWF","33.10","0.20","0.00"],["2026-10-08T04:55:00","AMIL.CEEA","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.CFFN.ARR","32.33","-0.57","0.00"],["2026-10-08T04:55:00","AMIL.CFSF","32.57","-0.33","0.00"],["2026-10-08T04:55:00","AMIL.CHEL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.CHEL_1","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.CILC.AZ","32.82","-0.08","0.00"],["2026-10-08T04:55:00","AMIL.CILC.BOC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.CIPS","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.CIPS.AZ","32.75","-0.15","0.00"],["2026-10-08T04:55:00","AMIL.CIPS.BOC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.CIPS.ROB","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.CLAY_1.AZ","32.99","0.09","0.00"],["2026-10-08T04:55:00","AMIL.CLINTO51","32.09","-0.81","0.00"],["2026-10-08T04:55:00","AMIL.CLVW","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.CNE","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.COG_ACOGG","33.39","0.49","0.00"],["2026-10-08T04:55:00","AMIL.CONC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.COOKSMILL","32.46","-0.44","0.00"],["2026-10-08T04:55:00","AMIL.COSF_BF","32.35","-0.55","0.00"],["2026-10-08T04:55:00","AMIL.COSF_SF","32.35","-0.55","0.00"],["2026-10-08T04:55:00","AMIL.CPW_GS","33.29","0.39","0.00"],["2026-10-08T04:55:00","AMIL.CRCDCK","32.74","-0.16","0.00"],["2026-10-08T04:55:00","AMIL.CSTN3","32.19","-0.71","0.00"],["2026-10-08T04:55:00","AMIL.CSTNCTG1","32.17","-0.73","0.00"],["2026-10-08T04:55:00","AMIL.CSTNCTG2","32.07","-0.83","0.00"],["2026-10-08T04:55:00","AMIL.DAYTON","33.13","0.23","0.00"],["2026-10-08T04:55:00","AMIL.DBDSOL","32.39","-0.51","0.00"],["2026-10-08T04:55:00","AMIL.DEB.NAH","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.DEB_ALTON","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.DER","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.DESY1","32.39","-0.51","0.00"],["2026-10-08T04:55:00","AMIL.DEWITT","32.42","-0.48","0.00"],["2026-10-08T04:55:00","AMIL.DP","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.DR.ADM","32.36","-0.54","0.00"],["2026-10-08T04:55:00","AMIL.DR.AEMILL","32.85","-0.05","0.00"],["2026-10-08T04:55:00","AMIL.DR.AREP1","32.73","-0.17","0.00"],["2026-10-08T04:55:00","AMIL.DR.BRAD","32.85","-0.05","0.00"],["2026-10-08T04:55:00","AMIL.DR.CIVC","32.86","-0.04","0.00"],["2026-10-08T04:55:00","AMIL.DR.EIU","32.58","-0.32","0.00"],["2026-10-08T04:55:00","AMIL.DR.ETRN","32.88","-0.02","0.00"],["2026-10-08T04:55:00","AMIL.DR.FPLP","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMIL.DR.ISU2","32.42","-0.48","0.00"],["2026-10-08T04:55:00","AMIL.DR.IVEX1","32.81","-0.09","0.00"],["2026-10-08T04:55:00","AMIL.DR.JPPA","33.06","0.16","0.00"],["2026-10-08T04:55:00","AMIL.DR.LCLN","33.42","0.52","0.00"],["2026-10-08T04:55:00","AMIL.DR.MES","32.83","-0.07","0.00"],["2026-10-08T04:55:00","AMIL.DR.SEL","32.63","-0.27","0.00"],["2026-10-08T04:55:00","AMIL.DR.SIUC3","33.07","0.17","0.00"],["2026-10-08T04:55:00","AMIL.DR.SIUE2","32.58","-0.32","0.00"],["2026-10-08T04:55:00","AMIL.DR.SLGN2","32.52","-0.38","0.00"],["2026-10-08T04:55:00","AMIL.DR.SPRTN","32.64","-0.26","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK1","32.29","-0.61","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK10","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK11","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK12","32.33","-0.57","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK13","32.33","-0.57","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK14","32.33","-0.57","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK15","32.33","-0.57","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK2","32.29","-0.61","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK3","32.29","-0.61","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK4","32.29","-0.61","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK5","32.29","-0.61","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK6","32.29","-0.61","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK7","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK8","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.KEOKUK9","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.KIRK","32.23","-0.61","-0.06"],["2026-10-08T04:55:00","AMMO.KIRK_1.AZ","32.32","-0.58","0.00"],["2026-10-08T04:55:00","AMMO.KIRK2.ARR","32.66","-0.24","0.00"],["2026-10-08T04:55:00","AMMO.KLSF1","32.76","-0.14","0.00"],["2026-10-08T04:55:00","AMMO.KLSF2","32.76","-0.14","0.00"],["2026-10-08T04:55:00","AMMO.KMDYCTG1","32.69","-0.21","0.00"],["2026-10-08T04:55:00","AMMO.KMDYCTG2","32.69","-0.21","0.00"],["2026-10-08T04:55:00","AMMO.LABADIE1","31.60","-1.30","0.00"],["2026-10-08T04:55:00","AMMO.LABADIE2","31.57","-1.33","0.00"],["2026-10-08T04:55:00","AMMO.LABADIE3","31.67","-1.23","0.00"],["2026-10-08T04:55:00","AMMO.LABADIE4","31.57","-1.33","0.00"],["2026-10-08T04:55:00","AMMO.LINN_1.AZ","32.79","-0.11","0.00"],["2026-10-08T04:55:00","AMMO.MARC_1.AZ","32.77","-0.13","0.00"],["2026-10-08T04:55:00","AMMO.MARC_NEM","32.23","-0.61","-0.06"],["2026-10-08T04:55:00","AMMO.MARC_NG","32.88","-0.02","0.00"],["2026-10-08T04:55:00","AMMO.MERAMEC1","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.MERAMEC2","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.MERAMEC3","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.MERAMEC4","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.MEXCTG1","32.91","0.01","0.00"],["2026-10-08T04:55:00","AMMO.MOBCTG1","30.90","-2.00","0.00"],["2026-10-08T04:55:00","AMMO.MOCE_1.AZ","30.90","-2.00","0.00"],["2026-10-08T04:55:00","AMMO.MORUCTG1","31.83","-1.07","0.00"],["2026-10-08T04:55:00","AMMO.MRRIS.SLR","32.33","-0.57","0.00"],["2026-10-08T04:55:00","AMMO.NEWFLOR","31.55","-1.35","0.00"],["2026-10-08T04:55:00","AMMO.NEWMADRID","32.74","-0.16","0.00"],["2026-10-08T04:55:00","AMMO.OSAGE1","31.81","-1.09","0.00"],["2026-10-08T04:55:00","AMMO.OSAGE2","31.81","-1.09","0.00"],["2026-10-08T04:55:00","AMMO.OSAGE3","31.79","-1.11","0.00"],["2026-10-08T04:55:00","AMMO.OSAGE4","31.79","-1.11","0.00"],["2026-10-08T04:55:00","AMMO.OSAGE5","31.81","-1.09","0.00"],["2026-10-08T04:55:00","AMMO.OSAGE6","31.81","-1.09","0.00"],["2026-10-08T04:55:00","AMMO.OSAGE7","31.81","-1.09","0.00"],["2026-10-08T04:55:00","AMMO.OSAGE8","31.81","-1.09","0.00"],["2026-10-08T04:55:00","AMMO.OSAGEEGEN","31.79","-1.11","0.00"],["2026-10-08T04:55:00","AMMO.PENOCTG1","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMMO.PENOCTG2","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMMO.PENOCTG3","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMMO.PENOCTG4","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMMO.PERR","32.23","-0.61","-0.06"],["2026-10-08T04:55:00","AMMO.PERR_1.AZ","32.98","0.08","0.00"],["2026-10-08T04:55:00","AMMO.PNKYCTG1","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMMO.PNKYCTG2","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMMO.PNKYCTG3","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMMO.PNKYCTG4","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMMO.PNKYCTG5","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMMO.PNKYCTG6","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMMO.PNKYCTG7","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMMO.PNKYCTG8","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMMO.RCCKCTG1","32.48","-0.42","0.00"],["2026-10-08T04:55:00","AMMO.RCCKCTG2","32.48","-0.42","0.00"],["2026-10-08T04:55:00","AMMO.RCCKCTG3","32.48","-0.42","0.00"],["2026-10-08T04:55:00","AMMO.RCCKCTG4","32.48","-0.42","0.00"],["2026-10-08T04:55:00","AMMO.RUSHIS1","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.RUSHIS2","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.SHOWMS","31.31","-1.59","0.00"],["2026-10-08T04:55:00","AMMO.SIOUX1","31.83","-1.07","0.00"],["2026-10-08T04:55:00","AMMO.SIOUX2","31.85","-1.05","0.00"],["2026-10-08T04:55:00","AMMO.SPLITRAIL","31.98","-0.92","0.00"],["2026-10-08T04:55:00","AMMO.TRIGCTG1","32.45","-0.45","0.00"],["2026-10-08T04:55:00","AMMO.TS1","32.49","-0.41","0.00"],["2026-10-08T04:55:00","AMMO.TS2","32.49","-0.41","0.00"],["2026-10-08T04:55:00","AMMO.UA.AZ","32.84","-0.06","0.00"],["2026-10-08T04:55:00","AMMO.UE","32.23","-0.61","-0.06"],["2026-10-08T04:55:00","AMMO.UE.AZ","32.22","-0.62","-0.06"],["2026-10-08T04:55:00","AMMO.VANDALIA","32.76","-0.14","0.00"],["2026-10-08T04:55:00","AMMO.VENCTG2","32.44","-0.46","0.00"],["2026-10-08T04:55:00","AMMO.VENCTG3","32.44","-0.46","0.00"],["2026-10-08T04:55:00","AMMO.VENCTG4","32.44","-0.46","0.00"],["2026-10-08T04:55:00","AMMO.VENCTG5","32.44","-0.46","0.00"],["2026-10-08T04:55:00","AMMO.WFSP","32.31","-0.59","0.00"],["2026-10-08T04:55:00","AMMO.WVPA","32.66","-0.24","0.00"],["2026-10-08T04:55:00","AMMO.WVPA.CZML","32.66","-0.24","0.00"],["2026-10-08T04:55:00","AMMO.WVPA.CZPG","32.66","-0.24","0.00"],["2026-10-08T04:55:00","AMMO.WVPA_3.AZ","32.76","-0.14","0.00"],["2026-10-08T04:55:00","AP","32.86","-0.04","0.00"],["2026-10-08T04:55:00","ARKANSAS.HUB","23.99","-1.17","-7.74"],["2026-10-08T04:55:00","BREC.AZ","33.92","1.02","0.00"],["2026-10-08T04:55:00","BREC.BREC","33.93","1.03","0.00"],["2026-10-08T04:55:00","BREC.CENTURY","33.94","1.04","0.00"],["2026-10-08T04:55:00","BREC.COLE.ARR","33.94","1.04","0.00"],["2026-10-08T04:55:00","BREC.DR.PADUC","32.86","-0.04","0.00"],["2026-10-08T04:55:00","BREC.GREEN1","33.95","1.05","0.00"],["2026-10-08T04:55:00","BREC.GREEN2","33.95","1.05","0.00"],["2026-10-08T04:55:00","BREC.NIPS.GRSL","34.12","1.22","0.00"],["2026-10-08T04:55:00","BREC.PADUCAH1","32.86","-0.04","0.00"],["2026-10-08T04:55:00","BREC.REIDCT","33.89","0.99","0.00"],["2026-10-08T04:55:00","BREC.SEBREE","33.95","1.05","0.00"],["2026-10-08T04:55:00","BREC.SEBREESO","33.95","1.05","0.00"],["2026-10-08T04:55:00","BREC.SEBREESO2","33.95","1.05","0.00"],["2026-10-08T04:55:00","BREC.SKILLMAN","34.21","1.31","0.00"],["2026-10-08T04:55:00","BREC.SMTH1.AMP","33.00","0.10","0.00"],["2026-10-08T04:55:00","BREC.SMTH2.AMP","33.00","0.10","0.00"],["2026-10-08T04:55:00","BREC.SMTH3.AMP","33.00","0.10","0.00"],["2026-10-08T04:55:00","BREC.UNBRIDLED","33.95","1.05","0.00"],["2026-10-08T04:55:00","BREC.WEIRSSO","33.69","0.79","0.00"],["2026-10-08T04:55:00","BREC.WILSON1","33.85","0.95","0.00"],["2026-10-08T04:55:00","CE","32.86","-0.04","0.00"],["2026-10-08T04:55:00","CE.CRETE.NU","32.84","-0.06","0.00"],["2026-10-08T04:55:00","CE.PSG1.IMEA","32.41","-0.49","0.00"],["2026-10-08T04:55:00","CE.PSG1.N_PSG","32.41","-0.49","0.00"],["2026-10-08T04:55:00","CE.PSG2.IMEA","32.41","-0.49","0.00"],["2026-10-08T04:55:00","CE.PSG2.N_PSG","32.41","-0.49","0.00"],["2026-10-08T04:55:00","CE.ZIONEC.MVP","32.84","-0.06","0.00"],["2026-10-08T04:55:00","CIN.08NOBSN1","33.73","0.83","0.00"],["2026-10-08T04:55:00","CIN.08NOBSN2","33.73","0.83","0.00"],["2026-10-08T04:55:00","CIN.AEPE12","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.CAYCT.4","32.83","-0.07","0.00"],["2026-10-08T04:55:00","CIN.CAYUGA.1","32.73","-0.17","0.00"],["2026-10-08T04:55:00","CIN.CAYUGA.2","32.84","-0.06","0.00"],["2026-10-08T04:55:00","CIN.CAYUGA.3","32.94","0.04","0.00"],["2026-10-08T04:55:00","CIN.CC.EDWIGCC","32.92","0.02","0.00"],["2026-10-08T04:55:00","CIN.CC.NOBSVIL","33.66","0.76","0.00"],["2026-10-08T04:55:00","CIN.CC.SUGRCK","32.41","-0.49","0.00"],["2026-10-08T04:55:00","CIN.CONRSV.ARR","34.52","1.62","0.00"],["2026-10-08T04:55:00","CIN.CRANESOLAR","34.07","1.17","0.00"],["2026-10-08T04:55:00","CIN.CRSD","32.99","0.09","0.00"],["2026-10-08T04:55:00","CIN.CT.VERMN.1","32.85","-0.05","0.00"],["2026-10-08T04:55:00","CIN.CT.VERMN.2","32.85","-0.05","0.00"],["2026-10-08T04:55:00","CIN.CT.VERMN.3","32.85","-0.05","0.00"],["2026-10-08T04:55:00","CIN.CT.VERMN.4","32.85","-0.05","0.00"],["2026-10-08T04:55:00","CIN.CT.VERMN.5","32.85","-0.05","0.00"],["2026-10-08T04:55:00","CIN.CT.VERMN.6","32.85","-0.05","0.00"],["2026-10-08T04:55:00","CIN.CT.VERMN.7","32.85","-0.05","0.00"],["2026-10-08T04:55:00","CIN.CT.VERMN.8","32.85","-0.05","0.00"],["2026-10-08T04:55:00","CIN.CUSTOMER1","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.DEI.AZ","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.EDWCT1","32.92","0.02","0.00"],["2026-10-08T04:55:00","CIN.EDWCT2","32.91","0.01","0.00"],["2026-10-08T04:55:00","CIN.EDWST","32.92","0.02","0.00"],["2026-10-08T04:55:00","CIN.EMRLDGRNS","33.34","0.44","0.00"],["2026-10-08T04:55:00","CIN.ESR.ATTBRY","34.61","1.71","0.00"],["2026-10-08T04:55:00","CIN.ESR.CRANE","34.07","1.17","0.00"],["2026-10-08T04:55:00","CIN.ESR.NABB","34.28","1.38","0.00"],["2026-10-08T04:55:00","CIN.ESR.WILIAM","34.44","1.54","0.00"],["2026-10-08T04:55:00","CIN.GALGHR.ARR","34.05","1.15","0.00"],["2026-10-08T04:55:00","CIN.GIB5.WVPA","32.86","-0.04","0.00"],["2026-10-08T04:55:00","CIN.GIBSON.1","32.83","-0.07","0.00"],["2026-10-08T04:55:00","CIN.GIBSON.2","32.88","-0.02","0.00"],["2026-10-08T04:55:00","CIN.GIBSON.3","32.88","-0.02","0.00"],["2026-10-08T04:55:00","CIN.GIBSON.4","32.88","-0.02","0.00"],["2026-10-08T04:55:00","CIN.GIBSON.5","32.86","-0.04","0.00"],["2026-10-08T04:55:00","CIN.GRNTON.MVP","33.34","0.44","0.00"],["2026-10-08T04:55:00","CIN.HE.PSI","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.HENRYCO.1","34.19","1.29","0.00"],["2026-10-08T04:55:00","CIN.HENRYCO.2","34.19","1.29","0.00"],["2026-10-08T04:55:00","CIN.HENRYCO.3","34.19","1.29","0.00"],["2026-10-08T04:55:00","CIN.HEPM_1.AZ","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.HEPM_2.AZ","32.91","0.01","0.00"],["2026-10-08T04:55:00","CIN.HHILLS01","33.50","0.60","0.00"],["2026-10-08T04:55:00","CIN.LOGANOAKR","34.01","1.11","0.00"],["2026-10-08T04:55:00","CIN.MADISON.1","33.76","0.86","0.00"],["2026-10-08T04:55:00","CIN.MADISON.2","33.76","0.86","0.00"],["2026-10-08T04:55:00","CIN.MADISON.3","33.76","0.86","0.00"],["2026-10-08T04:55:00","CIN.MADISON.4","33.76","0.86","0.00"],["2026-10-08T04:55:00","CIN.MADISON.5","33.76","0.86","0.00"],["2026-10-08T04:55:00","CIN.MADISON.6","33.76","0.86","0.00"],["2026-10-08T04:55:00","CIN.MADISON.7","33.76","0.86","0.00"],["2026-10-08T04:55:00","CIN.MADISON.8","33.76","0.86","0.00"],["2026-10-08T04:55:00","CIN.MARKLND.1","34.22","1.32","0.00"],["2026-10-08T04:55:00","CIN.MARKLND.2","34.22","1.32","0.00"],["2026-10-08T04:55:00","CIN.MARKLND.3","34.22","1.32","0.00"],["2026-10-08T04:55:00","CIN.NIPS.APLSS","33.84","0.94","0.00"],["2026-10-08T04:55:00","CIN.NIPS.FRBNK","32.32","-0.58","0.00"],["2026-10-08T04:55:00","CIN.NIPS.GBSNS","33.86","0.96","0.00"],["2026-10-08T04:55:00","CIN.NIPS.JRDCK","32.74","-0.16","0.00"],["2026-10-08T04:55:00","CIN.NOBLEVL.3","33.63","0.73","0.00"],["2026-10-08T04:55:00","CIN.NOBLEVL.4","33.63","0.73","0.00"],["2026-10-08T04:55:00","CIN.NOBLEVL.5","33.63","0.73","0.00"],["2026-10-08T04:55:00","CIN.PSI","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.PSI.IMPA","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.PSI.LMU","33.87","0.97","0.00"],["2026-10-08T04:55:00","CIN.PSI_2.AZ","34.36","1.46","0.00"],["2026-10-08T04:55:00","CIN.PSI_3.AZ","34.10","1.20","0.00"],["2026-10-08T04:55:00","CIN.PV.SPEEDWY","33.96","1.06","0.00"],["2026-10-08T04:55:00","CIN.SIGE","34.12","1.22","0.00"],["2026-10-08T04:55:00","CIN.SIGW_1.AZ","34.12","1.22","0.00"],["2026-10-08T04:55:00","EAI.AECC_1.AZ","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EAI.AECCHYDRO2","24.70","-0.40","-7.80"],["2026-10-08T04:55:00","EAI.AECCHYDRO9","23.09","-2.01","-7.80"],["2026-10-08T04:55:00","EAI.AECCLD","24.57","-0.53","-7.80"],["2026-10-08T04:55:00","EAI.AECCMCCLLN","23.85","-1.25","-7.80"],["2026-10-08T04:55:00","EAI.AECCMGVCT1","22.94","-2.16","-7.80"],["2026-10-08T04:55:00","EAI.AECCMGVCT2","22.94","-2.16","-7.80"],["2026-10-08T04:55:00","EAI.AECCMGVMST","22.94","-2.16","-7.80"],["2026-10-08T04:55:00","EAI.AECCOSWCT1","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.AECCOSWCT2","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.AECCOSWCT3","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.AECCOSWCT4","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.AECCOSWCT5","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.AECCOSWCT6","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.AECCOSWCT7","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.AECCOSWST1","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.AECCOSWST2","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.AECCWCSOL","24.71","-0.39","-7.80"],["2026-10-08T04:55:00","EAI.ANO1","22.59","-2.51","-7.80"],["2026-10-08T04:55:00","EAI.ANO2","22.66","-2.44","-7.80"],["2026-10-08T04:55:00","EAI.ARSNC1.ARR","23.24","-1.86","-7.80"],["2026-10-08T04:55:00","EAI.BIGCYP120","25.37","0.27","-7.80"],["2026-10-08T04:55:00","EAI.BIGCYP20","25.37","0.27","-7.80"],["2026-10-08T04:55:00","EAI.BIGCYP40","25.37","0.27","-7.80"],["2026-10-08T04:55:00","EAI.BLAKELY1","23.92","-1.18","-7.80"],["2026-10-08T04:55:00","EAI.BLAKELY2","23.92","-1.18","-7.80"],["2026-10-08T04:55:00","EAI.BUBALD","23.45","-1.65","-7.80"],["2026-10-08T04:55:00","EAI.CARPNTR_1","23.84","-1.26","-7.80"],["2026-10-08T04:55:00","EAI.CARPNTR_2","23.84","-1.26","-7.80"],["2026-10-08T04:55:00","EAI.CC.AECCMGV","22.94","-2.16","-7.80"],["2026-10-08T04:55:00","EAI.CC.AECCOSW","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.CC.BLAKLY","23.92","-1.18","-7.80"],["2026-10-08T04:55:00","EAI.CC.DEGRAY","23.72","-1.38","-7.80"],["2026-10-08T04:55:00","EAI.CC.DELL","25.09","-0.01","-7.80"],["2026-10-08T04:55:00","EAI.CC.HT_SPR1","23.70","-1.40","-7.80"],["2026-10-08T04:55:00","EAI.CC.PBENRGY","23.05","-2.05","-7.80"],["2026-10-08T04:55:00","EAI.CC.UPS1","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.CC.UPS2","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.CC.UPS3","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.CC.UPS4","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.CHLK1","25.35","0.25","-7.80"],["2026-10-08T04:55:00","EAI.CHLK2","25.34","0.24","-7.80"],["2026-10-08T04:55:00","EAI.CHLK3","25.35","0.25","-7.80"],["2026-10-08T04:55:00","EAI.CLKS","25.23","0.13","-7.80"],["2026-10-08T04:55:00","EAI.COUCH2.ARR","24.06","-1.04","-7.80"],["2026-10-08T04:55:00","EAI.CROSSETT","24.52","-0.58","-7.80"],["2026-10-08T04:55:00","EAI.CWAYLD","23.50","-1.60","-7.80"],["2026-10-08T04:55:00","EAI.CWAYLD1.AZ","23.50","-1.60","-7.80"],["2026-10-08T04:55:00","EAI.CWCP","25.23","0.13","-7.80"],["2026-10-08T04:55:00","EAI.CWL_1.AZ","25.02","-0.08","-7.80"],["2026-10-08T04:55:00","EAI.CWL_A","24.99","-0.11","-7.80"],["2026-10-08T04:55:00","EAI.CWL_B","24.99","-0.11","-7.80"],["2026-10-08T04:55:00","EAI.CWL_C","24.99","-0.11","-7.80"],["2026-10-08T04:55:00","EAI.CWL_D","24.99","-0.11","-7.80"],["2026-10-08T04:55:00","EAI.CWL_E","24.99","-0.11","-7.80"],["2026-10-08T04:55:00","EAI.CYVY","25.02","-0.08","-7.80"],["2026-10-08T04:55:00","EAI.DEGRAY1","23.72","-1.38","-7.80"],["2026-10-08T04:55:00","EAI.DEGRAY2","23.72","-1.38","-7.80"],["2026-10-08T04:55:00","EAI.DELL.CT1","25.09","-0.01","-7.80"],["2026-10-08T04:55:00","EAI.DELL.CT2","25.09","-0.01","-7.80"],["2026-10-08T04:55:00","EAI.DELL.ST3","25.09","-0.01","-7.80"],["2026-10-08T04:55:00","EAI.DRVRSOL","25.24","0.14","-7.80"],["2026-10-08T04:55:00","EAI.EAILD","24.15","-0.95","-7.80"],["2026-10-08T04:55:00","EAI.EAILD.RLA","24.15","-0.95","-7.80"],["2026-10-08T04:55:00","EAI.EAMP_1.AZ","24.16","-0.94","-7.80"],["2026-10-08T04:55:00","EAI.ELDORA.ARR","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.FLATFORKSO","25.14","0.04","-7.80"],["2026-10-08T04:55:00","EAI.FORGEVWSO","25.27","0.17","-7.80"],["2026-10-08T04:55:00","EAI.GACP.GMPWR","25.24","0.14","-7.80"],["2026-10-08T04:55:00","EAI.H_SPR1_CT1","23.70","-1.40","-7.80"],["2026-10-08T04:55:00","EAI.H_SPR1_CT2","23.70","-1.40","-7.80"],["2026-10-08T04:55:00","EAI.H_SPR1_ST","23.70","-1.40","-7.80"],["2026-10-08T04:55:00","EAI.HAPPY","24.79","-0.31","-7.80"],["2026-10-08T04:55:00","EAI.HASKL1.ARR","23.61","-1.49","-7.80"],["2026-10-08T04:55:00","EAI.INDEPEND1","24.26","-0.84","-7.80"],["2026-10-08T04:55:00","EAI.INDEPEND2","24.32","-0.78","-7.80"],["2026-10-08T04:55:00","EAI.JONSCWL","25.02","-0.08","-7.80"],["2026-10-08T04:55:00","EAI.LK_CATH4","23.72","-1.38","-7.80"],["2026-10-08T04:55:00","EAI.LLS","24.99","-0.11","-7.80"],["2026-10-08T04:55:00","EAI.LYNCH2.ARR","23.61","-1.49","-7.80"],["2026-10-08T04:55:00","EAI.MABELV.ARR","23.05","-2.05","-7.80"],["2026-10-08T04:55:00","EAI.NIMBUSWF","24.28","-0.82","-7.80"],["2026-10-08T04:55:00","EAI.NLR_1.AZ","23.59","-1.51","-7.80"],["2026-10-08T04:55:00","EAI.NLRLD","23.59","-1.51","-7.80"],["2026-10-08T04:55:00","EAI.NPTSOL","24.58","-0.52","-7.80"],["2026-10-08T04:55:00","EAI.NWMADRIDSO","24.95","-0.15","-7.80"],["2026-10-08T04:55:00","EAI.OMLP_1.AZ","25.35","0.25","-7.80"],["2026-10-08T04:55:00","EAI.PBENRGY_CT","23.04","-2.06","-7.80"],["2026-10-08T04:55:00","EAI.PBENRGY_ST","23.09","-2.01","-7.80"],["2026-10-08T04:55:00","EAI.PLUM_1C","25.14","0.04","-7.80"],["2026-10-08T04:55:00","EAI.PLUM_PPEA","25.14","0.04","-7.80"],["2026-10-08T04:55:00","EAI.PLUM1_MEUC","25.14","0.04","-7.80"],["2026-10-08T04:55:00","EAI.PLUM2_MEUC","25.14","0.04","-7.80"],["2026-10-08T04:55:00","EAI.PLUMPT","25.14","0.04","-7.80"],["2026-10-08T04:55:00","EAI.PMISTSOL","25.26","0.16","-7.80"],["2026-10-08T04:55:00","MDU.NWPS","40.64","-2.24","9.98"],["2026-10-08T04:55:00","MDU.OTP","40.64","-2.24","9.98"],["2026-10-08T04:55:00","MDU.OTPW_1.AZ","40.64","-2.24","9.98"],["2026-10-08T04:55:00","MDU.TATANKA1","32.20","-0.70","0.00"],["2026-10-08T04:55:00","MDU.TSWF1","41.28","-1.48","9.86"],["2026-10-08T04:55:00","MDU.WISHEKNW1","31.86","-1.04","0.00"],["2026-10-08T04:55:00","MEC.ADAIR_W1","31.86","-1.04","0.00"],["2026-10-08T04:55:00","MEC.ADAMS","32.04","-0.86","0.00"],["2026-10-08T04:55:00","MEC.ALTM_1.AZ","32.37","-0.53","0.00"],["2026-10-08T04:55:00","MEC.ALTW","32.42","-0.48","0.00"],["2026-10-08T04:55:00","MEC.AMES","32.21","-0.69","0.00"],["2026-10-08T04:55:00","MEC.AMES_1.AZ","32.21","-0.69","0.00"],["2026-10-08T04:55:00","MEC.AMES_UNIT8","32.18","-0.72","0.00"],["2026-10-08T04:55:00","MEC.ARBHILL_S","31.81","-1.09","0.00"],["2026-10-08T04:55:00","MEC.ARBORHL1","31.81","-1.09","0.00"],["2026-10-08T04:55:00","MEC.ATLN","31.87","-1.03","0.00"],["2026-10-08T04:55:00","MEC.AZ","32.01","-0.89","0.00"],["2026-10-08T04:55:00","MEC.BEAVERCR","31.86","-1.04","0.00"],["2026-10-08T04:55:00","MEC.BEPM.CPZD","32.42","-0.48","0.00"],["2026-10-08T04:55:00","MEC.BEPM_1.AZ","33.01","0.11","0.00"],["2026-10-08T04:55:00","MEC.BEPM_WS3","31.36","-1.54","0.00"],["2026-10-08T04:55:00","MEC.BEPM_WS4","31.36","-1.54","0.00"],["2026-10-08T04:55:00","MEC.CAROL_W1","32.25","-0.65","0.00"],["2026-10-08T04:55:00","MEC.CAROLL_W2","32.25","-0.65","0.00"],["2026-10-08T04:55:00","MEC.CC.GDM1","31.79","-1.11","0.00"],["2026-10-08T04:55:00","MEC.CC.GDM2","31.79","-1.11","0.00"],["2026-10-08T04:55:00","MEC.CENTURY_1","31.89","-1.01","0.00"],["2026-10-08T04:55:00","MEC.CFU","33.07","0.17","0.00"],["2026-10-08T04:55:00","MEC.CFU_1.AZ","33.08","0.18","0.00"],["2026-10-08T04:55:00","MEC.CFU6","33.14","0.24","0.00"],["2026-10-08T04:55:00","MEC.CFU7","33.14","0.24","0.00"],["2026-10-08T04:55:00","MEC.CHASCS_W","32.64","-0.26","0.00"],["2026-10-08T04:55:00","MEC.CHASCS1","32.64","-0.26","0.00"],["2026-10-08T04:55:00","MEC.CHASCS2","32.64","-0.26","0.00"],["2026-10-08T04:55:00","MEC.CHICKASAW","32.78","-0.12","0.00"],["2026-10-08T04:55:00","MEC.CLIPR1","32.20","-0.70","0.00"],["2026-10-08T04:55:00","MEC.CMMPA.ELD","32.12","-0.78","0.00"],["2026-10-08T04:55:00","MEC.CMMPA.MONT","31.88","-1.02","0.00"],["2026-10-08T04:55:00","MEC.COMP.ARR","32.07","-0.83","0.00"],["2026-10-08T04:55:00","MEC.CONTRAIL1","31.76","-1.14","0.00"],["2026-10-08T04:55:00","MEC.CORALV1","32.19","-0.71","0.00"],["2026-10-08T04:55:00","MEC.CORALV2","32.19","-0.71","0.00"],["2026-10-08T04:55:00","MEC.CORALV3","32.19","-0.71","0.00"],["2026-10-08T04:55:00","MEC.CORALV4","32.19","-0.71","0.00"],["2026-10-08T04:55:00","MEC.DIAMNDTR1","32.15","-0.75","0.00"],["2026-10-08T04:55:00","MEC.DR.CFU_ECG","32.99","0.09","0.00"],["2026-10-08T04:55:00","MEC.DR.CFU_SM","33.14","0.24","0.00"],["2026-10-08T04:55:00","MEC.DR.RIA","32.32","-0.58","0.00"],["2026-10-08T04:55:00","MEC.ECLIPSE1","31.72","-1.18","0.00"],["2026-10-08T04:55:00","MEC.EL_FARM_1","33.01","0.11","0.00"],["2026-10-08T04:55:00","MEC.EL_FARM_2","32.99","0.09","0.00"],["2026-10-08T04:55:00","MEC.EL_FARM_3","32.96","0.06","0.00"],["2026-10-08T04:55:00","MEC.FARMER","31.39","-1.51","0.00"],["2026-10-08T04:55:00","MEC.GDMEC_1","31.80","-1.10","0.00"],["2026-10-08T04:55:00","MEC.GDMEC_1_3","31.78","-1.12","0.00"],["2026-10-08T04:55:00","MEC.GDMEC_2","31.80","-1.10","0.00"],["2026-10-08T04:55:00","MEC.GDMEC_2_3","31.78","-1.12","0.00"],["2026-10-08T04:55:00","MEC.GENESEO","32.09","-0.81","0.00"],["2026-10-08T04:55:00","MEC.GLACIERS","31.59","-1.31","0.00"],["2026-10-08T04:55:00","MEC.HCPD.ABRN","32.73","-0.17","0.00"],["2026-10-08T04:55:00","MEC.HIGHLAND1","31.66","-1.24","0.00"],["2026-10-08T04:55:00","MEC.HIGHLAND2","31.66","-1.24","0.00"],["2026-10-08T04:55:00","MEC.HIGHLAND3","31.66","-1.24","0.00"],["2026-10-08T04:55:00","MEC.HOLLIDAYCR","31.86","-1.04","0.00"],["2026-10-08T04:55:00","MEC.HRTDV2.WND","31.73","-1.17","0.00"],["2026-10-08T04:55:00","MEC.IDAGROVE","31.52","-1.38","0.00"],["2026-10-08T04:55:00","MEC.IDAGROVEW","31.50","-1.40","0.00"],["2026-10-08T04:55:00","MEC.IVESTER","31.07","-1.83","0.00"],["2026-10-08T04:55:00","MEC.KNOXIN_1","33.13","0.23","0.00"],["2026-10-08T04:55:00","MEC.KOSUTH.MVP","31.92","-0.98","0.00"],["2026-10-08T04:55:00","MEC.LAUREL_1","30.67","-2.23","0.00"],["2026-10-08T04:55:00","DECO.APPLE","32.31","-0.59","0.00"],["2026-10-08T04:55:00","DECO.AZ","33.43","0.53","0.00"],["2026-10-08T04:55:00","DECO.BAUER.MVP","32.70","-0.20","0.00"],["2026-10-08T04:55:00","DECO.BELRV.MVP","32.65","-0.25","0.00"],["2026-10-08T04:55:00","DECO.BLR1.DEMO","32.65","-0.25","0.00"],["2026-10-08T04:55:00","DECO.BLR1.MPPA","32.65","-0.25","0.00"],["2026-10-08T04:55:00","DECO.BLR2.DEMO","32.65","-0.25","0.00"],["2026-10-08T04:55:00","DECO.BLR2.MPPA","32.65","-0.25","0.00"],["2026-10-08T04:55:00","DECO.BROOKFLD1","32.52","-0.38","0.00"],["2026-10-08T04:55:00","DECO.BRP11","32.69","-0.21","0.00"],["2026-10-08T04:55:00","DECO.BRP121","32.65","-0.25","0.00"],["2026-10-08T04:55:00","DECO.BRP122","32.65","-0.25","0.00"],["2026-10-08T04:55:00","DECO.BRP13","32.65","-0.25","0.00"],["2026-10-08T04:55:00","DECO.BSEDTE1","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.BWEC.11","32.63","-0.27","0.00"],["2026-10-08T04:55:00","DECO.BWEC.12","32.63","-0.27","0.00"],["2026-10-08T04:55:00","DECO.BWECSTG1","32.63","-0.27","0.00"],["2026-10-08T04:55:00","DECO.CC.BWEC","32.63","-0.27","0.00"],["2026-10-08T04:55:00","DECO.CC.DIG2","32.91","0.01","0.00"],["2026-10-08T04:55:00","DECO.CC.DIG3","32.95","0.05","0.00"],["2026-10-08T04:55:00","DECO.CENOAKS","32.56","-0.34","0.00"],["2026-10-08T04:55:00","DECO.CMS_AK","33.01","0.11","0.00"],["2026-10-08T04:55:00","DECO.CMS_THMB","34.23","1.33","0.00"],["2026-10-08T04:55:00","DECO.CMSM_1.AZ","33.05","0.15","0.00"],["2026-10-08T04:55:00","DECO.CMSMROA","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.COFAXP11","34.59","1.69","0.00"],["2026-10-08T04:55:00","DECO.CROS","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.CWEP","32.50","-0.40","0.00"],["2026-10-08T04:55:00","DECO.DAYTN.ARR","33.44","0.54","0.00"],["2026-10-08T04:55:00","DECO.DEAN111","32.69","-0.21","0.00"],["2026-10-08T04:55:00","DECO.DEAN112","32.69","-0.21","0.00"],["2026-10-08T04:55:00","DECO.DEAN121","32.69","-0.21","0.00"],["2026-10-08T04:55:00","DECO.DEAN122","32.69","-0.21","0.00"],["2026-10-08T04:55:00","DECO.DEERFLD","32.35","-0.55","0.00"],["2026-10-08T04:55:00","DECO.DFWE2","32.41","-0.49","0.00"],["2026-10-08T04:55:00","DECO.DIGG1","32.97","0.07","0.00"],["2026-10-08T04:55:00","DECO.DIGG2","32.89","-0.01","0.00"],["2026-10-08T04:55:00","DECO.DIGG3","32.95","0.05","0.00"],["2026-10-08T04:55:00","DECO.DIGS2","32.97","0.07","0.00"],["2026-10-08T04:55:00","DECO.DIGS3","32.97","0.07","0.00"],["2026-10-08T04:55:00","DECO.DIGSINT","32.97","0.07","0.00"],["2026-10-08T04:55:00","DECO.DLRYP11","33.16","0.26","0.00"],["2026-10-08T04:55:00","DECO.DLRYP12","33.16","0.26","0.00"],["2026-10-08T04:55:00","DECO.DR.123NET","33.67","0.77","0.00"],["2026-10-08T04:55:00","DECO.DR.DEMO","33.43","0.53","0.00"],["2026-10-08T04:55:00","DECO.DR.GLW","33.27","0.37","0.00"],["2026-10-08T04:55:00","DECO.DR.POET","33.54","0.64","0.00"],["2026-10-08T04:55:00","DECO.DR.TRGT","33.45","0.55","0.00"],["2026-10-08T04:55:00","DECO.E.TRENTON","33.16","0.26","0.00"],["2026-10-08T04:55:00","DECO.EIPS","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.ELIG","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.ESSEX.ARR","33.39","0.49","0.00"],["2026-10-08T04:55:00","DECO.EXGNHW2","32.33","-0.57","0.00"],["2026-10-08T04:55:00","DECO.EXGNMW2","32.35","-0.55","0.00"],["2026-10-08T04:55:00","DECO.FERMI2","32.72","-0.18","0.00"],["2026-10-08T04:55:00","DECO.FESC","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.FRISB.ARR","33.24","0.34","0.00"],["2026-10-08T04:55:00","DECO.FRMP112","33.68","0.78","0.00"],["2026-10-08T04:55:00","DECO.FRMP113","33.68","0.78","0.00"],["2026-10-08T04:55:00","DECO.FRMP114","33.68","0.78","0.00"],["2026-10-08T04:55:00","DECO.GRNWD.MVP","32.60","-0.30","0.00"],["2026-10-08T04:55:00","DECO.GRNWD1","32.52","-0.38","0.00"],["2026-10-08T04:55:00","DECO.GWDP111","32.60","-0.30","0.00"],["2026-10-08T04:55:00","DECO.GWDP112","32.60","-0.30","0.00"],["2026-10-08T04:55:00","DECO.GWDP12","32.60","-0.30","0.00"],["2026-10-08T04:55:00","DECO.HNKP111","33.47","0.57","0.00"],["2026-10-08T04:55:00","DECO.HNKP113","33.47","0.57","0.00"],["2026-10-08T04:55:00","DECO.HNKP121","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.HNKP122","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.HRBRB.ARR","32.34","-0.56","0.00"],["2026-10-08T04:55:00","DECO.HVSTW","32.36","-0.54","0.00"],["2026-10-08T04:55:00","DECO.JUDD11","33.45","0.55","0.00"],["2026-10-08T04:55:00","DECO.JUDD12","33.45","0.55","0.00"],["2026-10-08T04:55:00","DECO.JUDD13","33.45","0.55","0.00"],["2026-10-08T04:55:00","DECO.JUDD14","33.45","0.55","0.00"],["2026-10-08T04:55:00","DECO.LAKEIRIS","32.62","-0.28","0.00"],["2026-10-08T04:55:00","DECO.LBWL.WTSL","33.83","0.93","0.00"],["2026-10-08T04:55:00","DECO.LOAD.CNE","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.LUD1","33.56","0.66","0.00"],["2026-10-08T04:55:00","DECO.LUD2","33.56","0.66","0.00"],["2026-10-08T04:55:00","DECO.LUD3","33.56","0.66","0.00"],["2026-10-08T04:55:00","DECO.LUD4","33.56","0.66","0.00"],["2026-10-08T04:55:00","DECO.LUD5","33.56","0.66","0.00"],["2026-10-08T04:55:00","DECO.LUD6","33.56","0.66","0.00"],["2026-10-08T04:55:00","DECO.MCKINLEY1","34.37","1.47","0.00"],["2026-10-08T04:55:00","DECO.MINDEN1","29.65","-3.25","0.00"],["2026-10-08T04:55:00","DECO.MONROE1","33.44","0.54","0.00"],["2026-10-08T04:55:00","DECO.MONROE2","33.37","0.47","0.00"],["2026-10-08T04:55:00","DECO.MONROE3","32.71","-0.19","0.00"],["2026-10-08T04:55:00","DECO.MONROE4","32.85","-0.05","0.00"],["2026-10-08T04:55:00","DECO.MONRP11","33.44","0.54","0.00"],["2026-10-08T04:55:00","DECO.MPPA.DWTL","33.83","0.93","0.00"],["2026-10-08T04:55:00","DECO.MSCPA","34.22","1.32","0.00"],["2026-10-08T04:55:00","DECO.NEC","33.42","0.52","0.00"],["2026-10-08T04:55:00","DECO.NEP112","33.22","0.32","0.00"],["2026-10-08T04:55:00","DECO.NEP113","33.22","0.32","0.00"],["2026-10-08T04:55:00","DECO.NEP114","33.22","0.32","0.00"],["2026-10-08T04:55:00","MEC.LOUISA_1","31.72","-1.18","0.00"],["2026-10-08T04:55:00","MEC.LUNDGREN","31.80","-1.10","0.00"],["2026-10-08T04:55:00","MEC.LUNDQS_1","32.97","0.07","0.00"],["2026-10-08T04:55:00","MEC.LVED_1.AZ","33.24","0.34","0.00"],["2026-10-08T04:55:00","MEC.MACKSBURG","32.08","-0.82","0.00"],["2026-10-08T04:55:00","MEC.MEAN.LD","32.87","-0.03","0.00"],["2026-10-08T04:55:00","MEC.MEAN_1.AZ","32.73","-0.17","0.00"],["2026-10-08T04:55:00","MEC.MEAN_10.AZ","33.14","0.24","0.00"],["2026-10-08T04:55:00","MEC.MEAN_2.AZ","32.39","-0.51","0.00"],["2026-10-08T04:55:00","MEC.MEAN_3.AZ","32.31","-0.59","0.00"],["2026-10-08T04:55:00","MEC.MEAN_4.AZ","33.04","0.14","0.00"],["2026-10-08T04:55:00","MEC.MEAN_5.AZ","32.80","-0.10","0.00"],["2026-10-08T04:55:00","MEC.MEAN_6.AZ","32.60","-0.30","0.00"],["2026-10-08T04:55:00","MEC.MEAN_7.AZ","31.51","-1.39","0.00"],["2026-10-08T04:55:00","MEC.MEAN_8.AZ","33.23","0.33","0.00"],["2026-10-08T04:55:00","MEC.MECB","32.01","-0.89","0.00"],["2026-10-08T04:55:00","MEC.MILLSLR","31.69","-1.21","0.00"],["2026-10-08T04:55:00","MEC.MOLCT_14","32.31","-0.59","0.00"],["2026-10-08T04:55:00","MEC.MORNLIGHT","31.71","-1.19","0.00"],["2026-10-08T04:55:00","MEC.MRES.PELLA","31.91","-0.99","0.00"],["2026-10-08T04:55:00","MEC.MRES_1.AZ","31.87","-1.03","0.00"],["2026-10-08T04:55:00","MEC.NEALN_3","31.36","-1.54","0.00"],["2026-10-08T04:55:00","MEC.NEALS_4","31.34","-1.56","0.00"],["2026-10-08T04:55:00","MEC.NORTHENG","32.15","-0.75","0.00"],["2026-10-08T04:55:00","MEC.NWHAR_IBR","31.86","-1.04","0.00"],["2026-10-08T04:55:00","MEC.OAKGRM.MVP","32.19","-0.71","0.00"],["2026-10-08T04:55:00","MEC.OBRIEN","31.75","-1.15","0.00"],["2026-10-08T04:55:00","MEC.OBRIEN.MVP","31.77","-1.13","0.00"],["2026-10-08T04:55:00","MEC.ORIENT1","31.71","-1.19","0.00"],["2026-10-08T04:55:00","MEC.OTTUMWA1","32.63","-0.27","0.00"],["2026-10-08T04:55:00","MEC.PALOALTO1","31.85","-1.05","0.00"],["2026-10-08T04:55:00","MEC.PELLA","32.03","-0.87","0.00"],["2026-10-08T04:55:00","MEC.PHEC_1","32.04","-0.86","0.00"],["2026-10-08T04:55:00","MEC.PHEC_2","32.04","-0.86","0.00"],["2026-10-08T04:55:00","MEC.PHEC_3","32.04","-0.86","0.00"],["2026-10-08T04:55:00","MEC.PLYMOUTH1","31.53","-1.37","0.00"],["2026-10-08T04:55:00","MEC.PMEU_1.AZ","32.03","-0.87","0.00"],["2026-10-08T04:55:00","MEC.POCHNT_1","31.92","-0.98","0.00"],["2026-10-08T04:55:00","MEC.PPWIND","31.93","-0.97","0.00"],["2026-10-08T04:55:00","MEC.PRAIRIE","31.73","-1.17","0.00"],["2026-10-08T04:55:00","MEC.RHILLS14","32.22","-0.68","0.00"],["2026-10-08T04:55:00","MEC.RHILLS58","32.22","-0.68","0.00"],["2026-10-08T04:55:00","MEC.RIVSID.ARR","32.18","-0.72","0.00"],["2026-10-08T04:55:00","MEC.RLGY01","32.28","-0.62","0.00"],["2026-10-08T04:55:00","MEC.ROLLHILL_1","31.62","-1.28","0.00"],["2026-10-08T04:55:00","MEC.ROLLHILL_2","31.60","-1.30","0.00"],["2026-10-08T04:55:00","MEC.ROLLHILL_3","31.59","-1.31","0.00"],["2026-10-08T04:55:00","MEC.RRHP_U1","31.26","-1.64","0.00"],["2026-10-08T04:55:00","MEC.RRHP_U2","31.26","-1.64","0.00"],["2026-10-08T04:55:00","MEC.SHENDHILLS","31.44","-1.46","0.00"],["2026-10-08T04:55:00","MEC.SHENDO_1","32.19","-0.71","0.00"],["2026-10-08T04:55:00","MEC.SOTHRNHL1","31.74","-1.16","0.00"],["2026-10-08T04:55:00","MEC.STORMLK_1","32.35","-0.55","0.00"],["2026-10-08T04:55:00","MEC.SYCAMO_1","32.05","-0.85","0.00"],["2026-10-08T04:55:00","MEC.SYCAMO_2","32.05","-0.85","0.00"],["2026-10-08T04:55:00","MEC.UPLS_1.AZ","32.12","-0.78","0.00"],["2026-10-08T04:55:00","MEC.UPLS_2.AZ","31.88","-1.02","0.00"],["2026-10-08T04:55:00","MEC.VICTRM_1","32.01","-0.89","0.00"],["2026-10-08T04:55:00","MEC.VIENNA1","30.56","-2.34","0.00"],["2026-10-08T04:55:00","MEC.WALNUT_W1","31.79","-1.11","0.00"],["2026-10-08T04:55:00","MEC.WEBSTR.MVP","31.89","-1.01","0.00"],["2026-10-08T04:55:00","MEC.WELLSBURG","31.06","-1.84","0.00"],["2026-10-08T04:55:00","MEC.WSEC3","31.36","-1.54","0.00"],["2026-10-08T04:55:00","MEC.WSEC4","31.36","-1.54","0.00"],["2026-10-08T04:55:00","MGE.AZ","33.51","0.61","0.00"],["2026-10-08T04:55:00","MGE.BLT_ESR1","33.64","0.74","0.00"],["2026-10-08T04:55:00","MGE.BLTPLTG6","33.64","0.74","0.00"],["2026-10-08T04:55:00","MGE.BLTPLTG7","33.64","0.74","0.00"],["2026-10-08T04:55:00","MGE.CARDNL.MVP","32.90","0.00","0.00"],["2026-10-08T04:55:00","MGE.DANE_CTY","33.80","0.90","0.00"],["2026-10-08T04:55:00","MGE.DRR.DG01","33.52","0.62","0.00"],["2026-10-08T04:55:00","MGE.DRR.DG02","33.52","0.62","0.00"],["2026-10-08T04:55:00","MGE.DRR.DG03","33.52","0.62","0.00"],["2026-10-08T04:55:00","MGE.DRR.DG04","33.52","0.62","0.00"],["2026-10-08T04:55:00","MGE.DRR.DG05","33.52","0.62","0.00"],["2026-10-08T04:55:00","MGE.DRR.DG06","33.52","0.62","0.00"],["2026-10-08T04:55:00","MGE.DRR.DG07","33.52","0.62","0.00"],["2026-10-08T04:55:00","MGE.DRR.DG08","33.52","0.62","0.00"],["2026-10-08T04:55:00","MGE.DRR.DG09","33.52","0.62","0.00"],["2026-10-08T04:55:00","MGE.DRR.DG10","33.52","0.62","0.00"],["2026-10-08T04:55:00","MGE.HERMSDORF","33.61","0.71","0.00"],["2026-10-08T04:55:00","MGE.HKP_ESR1","33.24","0.34","0.00"],["2026-10-08T04:55:00","MGE.JOUCOLUM1","32.19","-0.71","0.00"],["2026-10-08T04:55:00","MGE.JOUCOLUM2","32.13","-0.77","0.00"],["2026-10-08T04:55:00","MGE.LRRGTOT","33.79","0.89","0.00"],["2026-10-08T04:55:00","MGE.MGE","33.51","0.61","0.00"],["2026-10-08T04:55:00","MGE.MOREY","33.25","0.35","0.00"],["2026-10-08T04:55:00","MGE.OBRIEN_N","33.22","0.32","0.00"],["2026-10-08T04:55:00","MGE.OBRIEN_S","33.22","0.32","0.00"],["2026-10-08T04:55:00","MGE.OBRIEN_W","33.11","0.21","0.00"],["2026-10-08T04:55:00","MGE.PINE_HILL","33.24","0.34","0.00"],["2026-10-08T04:55:00","MGE.SIX_MILE","33.24","0.34","0.00"],["2026-10-08T04:55:00","MGE.SSD_ESR1","33.11","0.21","0.00"],["2026-10-08T04:55:00","MGE.SSD_ESR2","33.11","0.21","0.00"],["2026-10-08T04:55:00","MGE.SSD_SLR1","33.11","0.21","0.00"],["2026-10-08T04:55:00","MGE.SSD_SLR2","33.11","0.21","0.00"],["2026-10-08T04:55:00","NSP.NWELOAD","33.46","0.56","0.00"],["2026-10-08T04:55:00","NSP.OAKLKE_IBR","31.83","-1.07","0.00"],["2026-10-08T04:55:00","NSP.ODELL.WND","32.08","-0.82","0.00"],["2026-10-08T04:55:00","NSP.OTP","31.97","-0.93","0.00"],["2026-10-08T04:55:00","NSP.OTPW_1.AZ","31.97","-0.93","0.00"],["2026-10-08T04:55:00","NSP.OWATON_SIG","32.55","-0.35","0.00"],["2026-10-08T04:55:00","NSP.OWATONA_7","32.55","-0.35","0.00"],["2026-10-08T04:55:00","NSP.PRISL1","32.32","-0.58","0.00"],["2026-10-08T04:55:00","NSP.PRISL1_LD","32.32","-0.58","0.00"],["2026-10-08T04:55:00","NSP.PRISL2","32.19","-0.71","0.00"],["2026-10-08T04:55:00","NSP.PRISL2_LD","32.19","-0.71","0.00"],["2026-10-08T04:55:00","NSP.PROSE","31.71","-1.19","0.00"],["2026-10-08T04:55:00","NSP.PVALEY.WND","32.49","-0.41","0.00"],["2026-10-08T04:55:00","NSP.RAETNA.WND","31.63","-1.27","0.00"],["2026-10-08T04:55:00","NSP.RAPID.ARR","32.52","-0.38","0.00"],["2026-10-08T04:55:00","NSP.REDPINE","31.94","-0.96","0.00"],["2026-10-08T04:55:00","NSP.REDWIN1","32.17","-0.73","0.00"],["2026-10-08T04:55:00","NSP.REDWIN2","32.17","-0.73","0.00"],["2026-10-08T04:55:00","NSP.RIVRSDCT10","32.62","-0.28","0.00"],["2026-10-08T04:55:00","NSP.RIVRSDCT9","32.62","-0.28","0.00"],["2026-10-08T04:55:00","NSP.RIVRSDST7","32.62","-0.28","0.00"],["2026-10-08T04:55:00","NSP.ROCKRIDG1","31.70","-1.20","0.00"],["2026-10-08T04:55:00","NSP.RWF__1_QS","32.42","-0.48","0.00"],["2026-10-08T04:55:00","NSP.RWF__2","32.42","-0.48","0.00"],["2026-10-08T04:55:00","NSP.S_RIDGE1","31.70","-1.20","0.00"],["2026-10-08T04:55:00","NSP.SARTELL","32.22","-0.68","0.00"],["2026-10-08T04:55:00","NSP.SHAKOBIO1","32.80","-0.10","0.00"],["2026-10-08T04:55:00","NSP.SHERC1.SLR","32.04","-0.86","0.00"],["2026-10-08T04:55:00","NSP.SHERC2.SLR","32.04","-0.86","0.00"],["2026-10-08T04:55:00","NSP.SHERC3.SLR","32.04","-0.86","0.00"],["2026-10-08T04:55:00","NSP.SHERCO.3","32.04","-0.86","0.00"],["2026-10-08T04:55:00","NSP.SHERCO1","31.93","-0.97","0.00"],["2026-10-08T04:55:00","NSP.SMP","32.79","-0.11","0.00"],["2026-10-08T04:55:00","NSP.SMPM.S3","32.04","-0.86","0.00"],["2026-10-08T04:55:00","NSP.SPGSPG1","32.15","-0.75","0.00"],["2026-10-08T04:55:00","NSP.ST_PETER","33.08","0.18","0.00"],["2026-10-08T04:55:00","NSP.STCLOUD1","32.30","-0.60","0.00"],["2026-10-08T04:55:00","NSP.STCRO","32.99","0.09","0.00"],["2026-10-08T04:55:00","NSP.STJM_1.AZ","33.17","0.27","0.00"],["2026-10-08T04:55:00","NSP.STONERAY","31.63","-1.27","0.00"],["2026-10-08T04:55:00","NSP.TEA_1.AZ","32.80","-0.10","0.00"],["2026-10-08T04:55:00","NSP.UILK1","31.79","-1.11","0.00"],["2026-10-08T04:55:00","NSP.UOFMGEN1","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.UOFMGEN2","32.59","-0.31","0.00"],["2026-10-08T04:55:00","NSP.UPLS_1.AZ","33.05","0.15","0.00"],["2026-10-08T04:55:00","NSP.UPLS_2.AZ","32.33","-0.57","0.00"],["2026-10-08T04:55:00","NSP.UPLS_3.AZ","32.94","0.04","0.00"],["2026-10-08T04:55:00","NSP.VALYVIEW1","31.62","-1.28","0.00"],["2026-10-08T04:55:00","NSP.VELVAVELV","433.02","-1.61","401.73"],["2026-10-08T04:55:00","NSP.W_TRIW_TR","31.74","-1.16","0.00"],["2026-10-08T04:55:00","NSP.WESTSID1","32.30","-0.60","0.00"],["2026-10-08T04:55:00","NSP.WHEAT1.ARR","33.62","0.72","0.00"],["2026-10-08T04:55:00","NSP.WHEAT3.ARR","33.62","0.72","0.00"],["2026-10-08T04:55:00","NSP.WHEATON_08","33.62","0.72","0.00"],["2026-10-08T04:55:00","NSP.WHEATON_09","33.72","0.82","0.00"],["2026-10-08T04:55:00","NSP.WHEATON_10","33.72","0.82","0.00"],["2026-10-08T04:55:00","NSP.WHEATON_11","33.72","0.82","0.00"],["2026-10-08T04:55:00","NSP.WHEATON_12","33.72","0.82","0.00"],["2026-10-08T04:55:00","NSP.WHEATON_13","33.72","0.82","0.00"],["2026-10-08T04:55:00","NSP.WILMAR1","32.06","-0.84","0.00"],["2026-10-08T04:55:00","NSP.WILMAR2","32.06","-0.84","0.00"],["2026-10-08T04:55:00","NSP.WIMUNI.AZ","34.46","1.56","0.00"],["2026-10-08T04:55:00","NSP.WINDVEST1","31.70","-1.20","0.00"],["2026-10-08T04:55:00","NSP.WOODST1","31.71","-1.19","0.00"],["2026-10-08T04:55:00","NSP.WPIPST1","31.80","-1.10","0.00"],["2026-10-08T04:55:00","NSP.WPPI","33.37","0.47","0.00"],["2026-10-08T04:55:00","NSP.WPPI_1.AZ","33.37","0.47","0.00"],["2026-10-08T04:55:00","NSP.WSSOT3.HYD","34.03","1.13","0.00"],["2026-10-08T04:55:00","NSP.WSSOT4.HYD","34.03","1.13","0.00"],["2026-10-08T04:55:00","NYISO","33.29","0.39","0.00"],["2026-10-08T04:55:00","OKGE","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","ONT","32.58","-0.32","0.00"],["2026-10-08T04:55:00","ONT.DECO.PSOUT","32.84","-0.06","0.00"],["2026-10-08T04:55:00","ONT_W","30.38","-2.52","0.00"],["2026-10-08T04:55:00","OPPD","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","OTP.ANT","31.67","-1.23","0.00"],["2026-10-08T04:55:00","OTP.ASHTAIII","31.86","-1.04","0.00"],["2026-10-08T04:55:00","OTP.ASHTUBULA","31.86","-1.04","0.00"],["2026-10-08T04:55:00","OTP.ASTORIA","31.81","-1.09","0.00"],["2026-10-08T04:55:00","OTP.AZ","32.88","-1.12","1.10"],["2026-10-08T04:55:00","OTP.BENSON.ARR","33.44","0.54","0.00"],["2026-10-08T04:55:00","OTP.BEPC1","29.33","-0.63","-2.94"],["2026-10-08T04:55:00","OTP.BIGSTON1","30.96","-1.94","0.00"],["2026-10-08T04:55:00","OTP.BRDRS1.WND","29.55","-3.35","0.00"],["2026-10-08T04:55:00","OTP.CENTER1","11.07","-2.20","-19.63"],["2026-10-08T04:55:00","OTP.COURTNY.WF","21.29","-1.40","-10.21"],["2026-10-08T04:55:00","OTP.COYOT1","18.80","-2.45","-11.65"],["2026-10-08T04:55:00","OTP.COYOT1AME","18.80","-2.45","-11.65"],["2026-10-08T04:55:00","OTP.CRIDG1.WND","31.67","-1.23","0.00"],["2026-10-08T04:55:00","OTP.CRIDG2.WND","31.67","-1.23","0.00"],["2026-10-08T04:55:00","OTP.DHWE","31.77","-1.13","0.00"],["2026-10-08T04:55:00","OTP.DR1_2.WND","31.81","-1.09","0.00"],["2026-10-08T04:55:00","OTP.DR3.WND","31.81","-1.09","0.00"],["2026-10-08T04:55:00","OTP.EDGLYEDGL","32.67","-0.23","0.00"],["2026-10-08T04:55:00","OTP.GRANTCO","33.23","0.33","0.00"],["2026-10-08T04:55:00","OTP.GRE","33.01","0.16","-0.05"],["2026-10-08T04:55:00","WEC.OKCGC6","32.82","-0.08","0.00"],["2026-10-08T04:55:00","WEC.OKCGC7","32.82","-0.08","0.00"],["2026-10-08T04:55:00","WEC.OKCGC8","32.76","-0.14","0.00"],["2026-10-08T04:55:00","WEC.PARIS01S1","33.19","0.29","0.00"],["2026-10-08T04:55:00","WEC.PARIS01S2","33.19","0.29","0.00"],["2026-10-08T04:55:00","WEC.PARIS01S3","33.19","0.29","0.00"],["2026-10-08T04:55:00","WEC.PARIS01S4","33.19","0.29","0.00"],["2026-10-08T04:55:00","WEC.PB1AUX","32.57","-0.33","0.00"],["2026-10-08T04:55:00","WEC.PB2AUX","32.57","-0.33","0.00"],["2026-10-08T04:55:00","WEC.PLSNT1.MVP","32.95","0.05","0.00"],["2026-10-08T04:55:00","WEC.PORTWA1CT1","32.30","-0.60","0.00"],["2026-10-08T04:55:00","WEC.PORTWA1CT2","32.30","-0.60","0.00"],["2026-10-08T04:55:00","WEC.PORTWA1ST0","32.34","-0.56","0.00"],["2026-10-08T04:55:00","WEC.PORTWCT1","32.30","-0.60","0.00"],["2026-10-08T04:55:00","WEC.PORTWCT2","32.30","-0.60","0.00"],["2026-10-08T04:55:00","WEC.PORTWST1","32.34","-0.56","0.00"],["2026-10-08T04:55:00","WEC.PS_ESR1","33.19","0.29","0.00"],["2026-10-08T04:55:00","WEC.PS_ESR1_LD","33.19","0.29","0.00"],["2026-10-08T04:55:00","WEC.PS_SLR1","33.19","0.29","0.00"],["2026-10-08T04:55:00","WEC.PTBEACB5","32.57","-0.33","0.00"],["2026-10-08T04:55:00","WEC.PTBHGB1","32.49","-0.41","0.00"],["2026-10-08T04:55:00","WEC.PTBHGB2","32.48","-0.42","0.00"],["2026-10-08T04:55:00","WEC.RBC1","33.59","0.69","0.00"],["2026-10-08T04:55:00","WEC.ROOT_PIKE","32.96","0.06","0.00"],["2026-10-08T04:55:00","WEC.S","33.08","0.18","0.00"],["2026-10-08T04:55:00","WEC.UNIVEV130","31.98","-0.92","0.00"],["2026-10-08T04:55:00","WEC.VALLYGA1","33.16","0.26","0.00"],["2026-10-08T04:55:00","WEC.VALLYGA2","33.13","0.23","0.00"],["2026-10-08T04:55:00","WEC.WEPM_1.AZ","33.95","1.05","0.00"],["2026-10-08T04:55:00","WEC.WEPM_2.AZ","35.08","2.18","0.00"],["2026-10-08T04:55:00","WEC.WPPI","33.34","0.44","0.00"],["2026-10-08T04:55:00","WEC.WPPI_1.AZ","33.32","0.42","0.00"],["2026-10-08T04:55:00","WEC.WPPI_3.AZ","33.37","0.47","0.00"],["2026-10-08T04:55:00","WFEC","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","WPS.AZ","33.88","0.98","0.00"],["2026-10-08T04:55:00","WPS.BDGHLW1S","33.09","0.19","0.00"],["2026-10-08T04:55:00","WPS.CC.FOX1","32.64","-0.26","0.00"],["2026-10-08T04:55:00","WPS.CC.FOX2","32.65","-0.25","0.00"],["2026-10-08T04:55:00","WPS.COLUMBIA1","32.19","-0.71","0.00"],["2026-10-08T04:55:00","WPS.COLUMBIA2","32.13","-0.77","0.00"],["2026-10-08T04:55:00","WPS.CRANECREK","32.73","-0.17","0.00"],["2026-10-08T04:55:00","WPS.CUSTEGEN1","34.08","1.18","0.00"],["2026-10-08T04:55:00","WPS.DEPERE","33.70","0.80","0.00"],["2026-10-08T04:55:00","WPS.DPC.WESTN4","33.39","0.49","0.00"],["2026-10-08T04:55:00","WPS.DRR.NWATER","33.84","0.94","0.00"],["2026-10-08T04:55:00","WPS.FORWARD","32.86","-0.04","0.00"],["2026-10-08T04:55:00","WPS.FORWARD_LD","32.86","-0.04","0.00"],["2026-10-08T04:55:00","WPS.FOX_CT1","32.63","-0.27","0.00"],["2026-10-08T04:55:00","WPS.FOX_CT2","32.64","-0.26","0.00"],["2026-10-08T04:55:00","WPS.FOX_ST1_1","32.67","-0.23","0.00"],["2026-10-08T04:55:00","WPS.FOX_ST1_2","32.67","-0.23","0.00"],["2026-10-08T04:55:00","WPS.GLU","33.76","0.86","0.00"],["2026-10-08T04:55:00","WPS.GRFTR.ARR","34.51","1.61","0.00"],["2026-10-08T04:55:00","WPS.HNSATOA","33.97","1.07","0.00"],["2026-10-08T04:55:00","WPS.LAKEFRN95","33.86","0.96","0.00"],["2026-10-08T04:55:00","WPS.LAKEFRN99","33.86","0.96","0.00"],["2026-10-08T04:55:00","WPS.MENOMPK","34.65","1.75","0.00"],["2026-10-08T04:55:00","WPS.MEWD_M1","34.16","1.26","0.00"],["2026-10-08T04:55:00","WPS.MPU","33.97","1.07","0.00"],["2026-10-08T04:55:00","WPS.MPUG_1.AZ","33.97","1.07","0.00"],["2026-10-08T04:55:00","WPS.OCONTO.DPC","33.82","0.92","0.00"],["2026-10-08T04:55:00","WPS.PORTAGE","34.02","1.12","0.00"],["2026-10-08T04:55:00","WPS.PTBEACH_PV","32.70","-0.20","0.00"],["2026-10-08T04:55:00","WPS.PULLIAM31","33.84","0.94","0.00"],["2026-10-08T04:55:00","WPS.REDBARN1W","32.97","0.07","0.00"],["2026-10-08T04:55:00","WPS.TWOCRK1S","32.59","-0.31","0.00"],["2026-10-08T04:55:00","WPS.UMERC","34.60","1.70","0.00"],["2026-10-08T04:55:00","WPS.WEM31","34.47","1.57","0.00"],["2026-10-08T04:55:00","WPS.WEM32","34.38","1.48","0.00"],["2026-10-08T04:55:00","WPS.WEM33","34.38","1.48","0.00"],["2026-10-08T04:55:00","WPS.WESRCE1_LD","33.36","0.46","0.00"],["2026-10-08T04:55:00","WPS.WESRCE2_LD","33.36","0.46","0.00"],["2026-10-08T04:55:00","WPS.WESTON11","33.36","0.46","0.00"],["2026-10-08T04:55:00","WPS.WESTON12","33.36","0.46","0.00"],["2026-10-08T04:55:00","WPS.WESTON13","33.36","0.46","0.00"],["2026-10-08T04:55:00","WPS.WESTON14","33.36","0.46","0.00"],["2026-10-08T04:55:00","WPS.WESTON15","33.36","0.46","0.00"],["2026-10-08T04:55:00","WPS.WESTON16","33.36","0.46","0.00"],["2026-10-08T04:55:00","WPS.WESTON17","33.36","0.46","0.00"],["2026-10-08T04:55:00","WPS.WESTON3","33.23","0.33","0.00"],["2026-10-08T04:55:00","WPS.WESTON4","33.39","0.49","0.00"],["2026-10-08T04:55:00","WPS.WPSE","34.58","1.68","0.00"],["2026-10-08T04:55:00","WPS.WPSM","33.87","0.97","0.00"],["2026-10-08T04:55:00","WR","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","WR.MEUC_1.AZ","32.84","-0.06","0.00"],["2026-10-08T04:55:00","WR.MEUCFRED1","32.56","-0.34","0.00"],["2026-10-08T04:55:00","WR.MEUCFRED2","32.56","-0.34","0.00"],["2026-10-08T04:55:00","WR.MEUCLADD","32.55","-0.35","0.00"],["2026-10-08T04:55:00","WR.MOWR","32.84","-0.06","0.00"],["2026-10-08T04:55:00","WR.MOWR_1.AZ","32.84","-0.06","0.00"],["2026-10-08T04:55:00","WR.THAYERLD","32.84","-0.06","0.00"],["2026-10-08T04:55:00","YAD","33.34","0.44","0.00"],["2026-10-08T04:55:00","EAI.QUARTZ","25.25","0.15","-7.80"],["2026-10-08T04:55:00","EAI.REDFDSOLAR","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.REMMEL123","23.72","-1.38","-7.80"],["2026-10-08T04:55:00","EAI.RITCH3.ARR","24.99","-0.11","-7.80"],["2026-10-08T04:55:00","EAI.SEARCY","24.67","-0.43","-7.80"],["2026-10-08T04:55:00","EAI.SHRDN1.ARR","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.SHRDN2.ARR","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.SHRDN3.ARR","23.07","-2.03","-7.80"],["2026-10-08T04:55:00","EAI.STUTTGART","24.63","-0.47","-7.80"],["2026-10-08T04:55:00","EAI.UPS1_CT1","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS1_CT2","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS1_ST","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS2_CT1","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS2_CT2","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS2_ST","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS3_CT1","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS3_CT2","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS3_ST","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS4_CT1","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS4_CT2","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.UPS4_ST","23.54","-1.56","-7.80"],["2026-10-08T04:55:00","EAI.WBSOL","25.19","0.09","-7.80"],["2026-10-08T04:55:00","EAI.WH_BLUFF1","23.04","-2.06","-7.80"],["2026-10-08T04:55:00","EAI.WH_BLUFF2","23.06","-2.04","-7.80"],["2026-10-08T04:55:00","EAI.WHBLF.ARR","23.09","-2.01","-7.80"],["2026-10-08T04:55:00","EAI.WMPSOL","25.44","0.34","-7.80"],["2026-10-08T04:55:00","EAI.WMULD_1.AZ","25.48","0.38","-7.80"],["2026-10-08T04:55:00","EAI.WMULDLD","25.48","0.38","-7.80"],["2026-10-08T04:55:00","EAI.WODLN1.ARR","23.51","-1.59","-7.80"],["2026-10-08T04:55:00","EAI.WSTMMP.ARR","25.34","0.24","-7.80"],["2026-10-08T04:55:00","EAI.WTBLF5.ARR","23.06","-2.04","-7.80"],["2026-10-08T04:55:00","EDE","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","EDE.PLUM","32.94","0.04","0.00"],["2026-10-08T04:55:00","EES.ACAD2_CT1","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.ACAD2_CT2","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.ACAD2_ST","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.ACADA1.ARR","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.ACADA2.ARR","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.AIRLIN.ARR","24.65","-0.45","-7.80"],["2026-10-08T04:55:00","EES.AIRLIQ_GEI","24.80","-0.30","-7.80"],["2026-10-08T04:55:00","EES.AMITESO","24.91","-0.19","-7.80"],["2026-10-08T04:55:00","EES.AXIALL","24.09","-1.01","-7.80"],["2026-10-08T04:55:00","EES.AXLPLQ","24.62","-0.48","-7.80"],["2026-10-08T04:55:00","EES.BASFVFW","24.78","-0.32","-7.80"],["2026-10-08T04:55:00","EES.BASTAP.ARR","23.87","-1.23","-7.80"],["2026-10-08T04:55:00","EES.BASTP1.ARR","23.87","-1.23","-7.80"],["2026-10-08T04:55:00","EES.BASTR1.ARR","23.83","-1.27","-7.80"],["2026-10-08T04:55:00","EES.BASTR2.ARR","23.83","-1.27","-7.80"],["2026-10-08T04:55:00","EES.BC1_1","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EES.BC1_2","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EES.BC1_3","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EES.BC1_4","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EES.BC2_1","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EES.BC2_2","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EES.BC2_3","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EES.BEEKMANSOL","24.70","-0.40","-7.80"],["2026-10-08T04:55:00","EES.BGTEL1.ARR","24.72","-0.38","-7.80"],["2026-10-08T04:55:00","EES.BRAZ_1.AZ","24.72","-0.38","-7.80"],["2026-10-08T04:55:00","EES.BRAZLD","24.70","-0.40","-7.80"],["2026-10-08T04:55:00","EES.BRTNY1.ARR","24.76","-0.34","-7.80"],["2026-10-08T04:55:00","EES.BRTNY2.ARR","24.76","-0.34","-7.80"],["2026-10-08T04:55:00","EES.BURAS.ARR","24.52","-0.58","-7.80"],["2026-10-08T04:55:00","EES.BXTRW5.ARR","24.09","-1.01","-7.80"],["2026-10-08T04:55:00","EES.BXTRWL.ARR","24.09","-1.01","-7.80"],["2026-10-08T04:55:00","EES.BXWSN2.ARR","24.08","-1.02","-7.80"],["2026-10-08T04:55:00","EES.BYCT1","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.BYCT2","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.BYCT3","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.BYCT4","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.BYGL","24.04","-1.06","-7.80"],["2026-10-08T04:55:00","EES.CALCAS1_CT","24.38","-0.72","-7.80"],["2026-10-08T04:55:00","EES.CALCAS2_CT","24.38","-0.72","-7.80"],["2026-10-08T04:55:00","EES.CARV_A","24.53","-0.57","-7.80"],["2026-10-08T04:55:00","EES.CARV_BC","24.53","-0.57","-7.80"],["2026-10-08T04:55:00","EES.CC.ACAD2","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.CC.JWL_1","24.16","-0.94","-7.80"],["2026-10-08T04:55:00","EES.CC.JWL_2","24.15","-0.95","-7.80"],["2026-10-08T04:55:00","EES.CC.LKCHAR","23.72","-1.38","-7.80"],["2026-10-08T04:55:00","EES.CC.MTCPS","23.69","-1.41","-7.80"],["2026-10-08T04:55:00","EES.CC.NINEM6","24.18","-0.92","-7.80"],["2026-10-08T04:55:00","EES.CC.NOPS","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.CC.OCAPS","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.CNWAY2.ARR","24.75","-0.35","-7.80"],["2026-10-08T04:55:00","EES.COLY1.ARR","24.52","-0.58","-7.80"],["2026-10-08T04:55:00","EES.CONC","24.68","-0.42","-7.80"],["2026-10-08T04:55:00","EES.CONCECO","24.68","-0.42","-7.80"],["2026-10-08T04:55:00","EES.CONCORDIA","24.35","-0.75","-7.80"],["2026-10-08T04:55:00","EES.CONCPK","24.68","-0.42","-7.80"],["2026-10-08T04:55:00","EES.CONCSUP","24.68","-0.42","-7.80"],["2026-10-08T04:55:00","EES.CONWAY.ARR","24.75","-0.35","-7.80"],["2026-10-08T04:55:00","EES.CTEAU2.ARR","24.80","-0.30","-7.80"],["2026-10-08T04:55:00","EES.CTW_1","24.20","-0.90","-7.80"],["2026-10-08T04:55:00","EES.CTW_2","24.20","-0.90","-7.80"],["2026-10-08T04:55:00","EES.CTW_3","24.20","-0.90","-7.80"],["2026-10-08T04:55:00","EES.CTW_4","24.20","-0.90","-7.80"],["2026-10-08T04:55:00","AMIL.IGS","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.IMEA.BHSF","32.51","-0.39","0.00"],["2026-10-08T04:55:00","AMIL.IMEA.HOOS","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.IMEA_1.AZ","32.64","-0.26","0.00"],["2026-10-08T04:55:00","AMIL.IOW_AFRYT","32.49","-0.41","0.00"],["2026-10-08T04:55:00","AMIL.IP","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.IP.AZ","32.68","-0.22","0.00"],["2026-10-08T04:55:00","AMIL.IP.IMEA","32.65","-0.25","0.00"],["2026-10-08T04:55:00","AMIL.IPRETL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.IPVS.MVP","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMIL.JOPPA_AUX","33.02","0.12","0.00"],["2026-10-08T04:55:00","AMIL.KIMMEL","32.61","-0.29","0.00"],["2026-10-08T04:55:00","AMIL.L69_AHOPK","33.50","0.60","0.00"],["2026-10-08T04:55:00","AMIL.LEGOESR","32.57","-0.33","0.00"],["2026-10-08T04:55:00","AMIL.LINCLAND1","32.43","-0.47","0.00"],["2026-10-08T04:55:00","AMIL.LINCLAND2","32.43","-0.47","0.00"],["2026-10-08T04:55:00","AMIL.LOTUS","32.40","-0.50","0.00"],["2026-10-08T04:55:00","AMIL.MAROA.MVP","32.18","-0.72","0.00"],["2026-10-08T04:55:00","AMIL.MCEC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.MCPU_1.AZ","33.05","0.15","0.00"],["2026-10-08T04:55:00","AMIL.MECWB_LPC","32.99","0.09","0.00"],["2026-10-08T04:55:00","AMIL.MERDS.MVP","32.51","-0.39","0.00"],["2026-10-08T04:55:00","AMIL.MES","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.MFSF","32.48","-0.42","0.00"],["2026-10-08T04:55:00","AMIL.MP2N","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.MPRG.ARR","32.67","-0.23","0.00"],["2026-10-08T04:55:00","AMIL.MRDSA.ARR","32.54","-0.36","0.00"],["2026-10-08T04:55:00","AMIL.MSWP","32.57","-0.33","0.00"],["2026-10-08T04:55:00","AMIL.MTCML","33.05","0.15","0.00"],["2026-10-08T04:55:00","AMIL.MULLIGAN","32.60","-0.30","0.00"],["2026-10-08T04:55:00","AMIL.NEC1_1.AZ","32.79","-0.11","0.00"],["2026-10-08T04:55:00","AMIL.NESL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.NEWT_1.AZ","32.54","-0.36","0.00"],["2026-10-08T04:55:00","AMIL.NEWTON21","32.25","-0.65","0.00"],["2026-10-08T04:55:00","AMIL.NLT_ANEW_","34.10","1.20","0.00"],["2026-10-08T04:55:00","AMIL.NORRISDPC","32.69","-0.21","0.00"],["2026-10-08T04:55:00","AMIL.NWTN_BF","32.34","-0.56","0.00"],["2026-10-08T04:55:00","AMIL.NWTN_SF","32.34","-0.56","0.00"],["2026-10-08T04:55:00","AMIL.OGLES.ARR","32.92","0.02","0.00"],["2026-10-08T04:55:00","AMIL.P66T","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.PALMCOIL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.PEARLG2","32.88","-0.02","0.00"],["2026-10-08T04:55:00","AMIL.PEIC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.PEIH","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.PIKESLR","32.62","-0.28","0.00"],["2026-10-08T04:55:00","AMIL.PLSKI_AUX","33.02","0.12","0.00"],["2026-10-08T04:55:00","AMIL.PLSKI_SF","33.02","0.12","0.00"],["2026-10-08T04:55:00","AMIL.PLST","32.62","-0.28","0.00"],["2026-10-08T04:55:00","AMIL.PPI","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.PRAIRIE1","32.42","-0.48","0.00"],["2026-10-08T04:55:00","AMIL.PRAIRIECK","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.PRSPWF","32.28","-0.62","0.00"],["2026-10-08T04:55:00","AMIL.PS1.NIMP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PS2.NIMP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSG1.IMEA","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSG1.IMPA","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSG1.LGEP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSG1.MEUC","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSG1.SIPC","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSG2.IMEA","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSG2.IMPA","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSG2.LGEP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSG2.MEUC","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSG2.SIPC","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSGC1.AMP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSGC1.KMP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSGC1.PPI","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSGC2.AMP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSGC2.KMP","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PSGC2.PPI","32.41","-0.49","0.00"],["2026-10-08T04:55:00","AMIL.PTWF","32.12","-0.78","0.00"],["2026-10-08T04:55:00","AMIL.PUBPOWIL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.PWLFSLR","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMIL.RECC_FPLP","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.REI2CTGA","32.40","-0.50","0.00"],["2026-10-08T04:55:00","AMIL.REI2CTGB","32.40","-0.50","0.00"],["2026-10-08T04:55:00","AMIL.REI2CTGC","32.40","-0.50","0.00"],["2026-10-08T04:55:00","AMIL.REI2CTGD","32.40","-0.50","0.00"],["2026-10-08T04:55:00","AMIL.REI2CTGE","32.40","-0.50","0.00"],["2026-10-08T04:55:00","AMIL.REI2CTGF","32.40","-0.50","0.00"],["2026-10-08T04:55:00","AMIL.REI2CTGG","32.40","-0.50","0.00"],["2026-10-08T04:55:00","AMIL.REI2CTGH","32.40","-0.50","0.00"],["2026-10-08T04:55:00","AMIL.REN1","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.RES.CNE","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.RESE","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.RICHLAND","34.25","1.35","0.00"],["2026-10-08T04:55:00","AMIL.RISING.H","32.38","-0.52","0.00"],["2026-10-08T04:55:00","AMIL.RISING.L","32.39","-0.51","0.00"],["2026-10-08T04:55:00","AMIL.RIVRFRRYS","32.96","0.06","0.00"],["2026-10-08T04:55:00","AMIL.RLGY01","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.RNGDRP","32.31","-0.59","0.00"],["2026-10-08T04:55:00","AMIL.RNGPSS","32.46","-0.44","0.00"],["2026-10-08T04:55:00","AMIL.RPGI_1.AZ","32.65","-0.25","0.00"],["2026-10-08T04:55:00","AMIL.RSPWIND","32.67","-0.23","0.00"],["2026-10-08T04:55:00","AMIL.RUBY","32.88","-0.02","0.00"],["2026-10-08T04:55:00","AMIL.RUSHMORE","32.72","-0.18","0.00"],["2026-10-08T04:55:00","EKPC","32.86","-0.04","0.00"],["2026-10-08T04:55:00","EMBA.AEPE17","25.17","0.07","-7.80"],["2026-10-08T04:55:00","EMBA.ATTALA1","24.84","-0.26","-7.80"],["2026-10-08T04:55:00","EMBA.CC.CHCTW","24.80","-0.30","-7.80"],["2026-10-08T04:55:00","EMBA.CC.HINDS1","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EMBA.CHCTWCT1","24.78","-0.32","-7.80"],["2026-10-08T04:55:00","EMBA.CHCTWCT2","24.79","-0.31","-7.80"],["2026-10-08T04:55:00","EMBA.CHCTWCT3","24.79","-0.31","-7.80"],["2026-10-08T04:55:00","EMBA.CHCTWST4","24.83","-0.27","-7.80"],["2026-10-08T04:55:00","EMBA.DELTA_WND","24.95","-0.15","-7.80"],["2026-10-08T04:55:00","EMBA.DR.EML20","25.07","-0.03","-7.80"],["2026-10-08T04:55:00","EMBA.EMILD","24.95","-0.15","-7.80"],["2026-10-08T04:55:00","EMBA.EMILD.RLA","24.96","-0.14","-7.80"],["2026-10-08T04:55:00","EMBA.G_ANDRUS1","25.20","0.10","-7.80"],["2026-10-08T04:55:00","EMBA.G_GULF_A","23.87","-1.23","-7.80"],["2026-10-08T04:55:00","EMBA.G_GULF_M","23.87","-1.23","-7.80"],["2026-10-08T04:55:00","EMBA.G_GULF_N","23.87","-1.23","-7.80"],["2026-10-08T04:55:00","EMBA.GREER170","24.99","-0.11","-7.80"],["2026-10-08T04:55:00","EMBA.GREER30","24.99","-0.11","-7.80"],["2026-10-08T04:55:00","EMBA.HINDS1_ST","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EMBA.HINDS1CT1","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EMBA.HINDS1CT2","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","AMIL.DR.WIEL","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMIL.DR.WIU2","33.18","0.28","0.00"],["2026-10-08T04:55:00","AMIL.EARP","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMIL.EDWARDS2","32.78","-0.12","0.00"],["2026-10-08T04:55:00","AMIL.EDWARDS3","32.73","-0.17","0.00"],["2026-10-08T04:55:00","AMIL.EEI","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.EIPS","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.EIPS1","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.EIPS2","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.EIPS3","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.EIPS4","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.EIPS5","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.ELD120","32.97","0.07","0.00"],["2026-10-08T04:55:00","AMIL.ELD150","32.97","0.07","0.00"],["2026-10-08T04:55:00","AMIL.ELIG","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.EMSF","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMIL.ENFIELD","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.EPH1","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.ESPI","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.EXOL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.EXOL.DRR","32.89","-0.01","0.00"],["2026-10-08T04:55:00","AMIL.FARGO.MVP","32.63","-0.27","0.00"],["2026-10-08T04:55:00","AMIL.FESC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.FORDCO1","31.78","-1.12","0.00"],["2026-10-08T04:55:00","AMIL.FTR","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.GBCCTG1","31.97","-0.93","0.00"],["2026-10-08T04:55:00","AMIL.GBCCTG2","31.97","-0.93","0.00"],["2026-10-08T04:55:00","AMIL.GBCM","32.48","-0.42","0.00"],["2026-10-08T04:55:00","AMIL.GDTR1.ARR","33.14","0.24","0.00"],["2026-10-08T04:55:00","AMIL.GDTR2.ARR","33.14","0.24","0.00"],["2026-10-08T04:55:00","AMIL.GDTR3.ARR","33.21","0.31","0.00"],["2026-10-08T04:55:00","AMIL.GDTR4.ARR","33.14","0.24","0.00"],["2026-10-08T04:55:00","AMIL.GDTWR.ARR","33.14","0.24","0.00"],["2026-10-08T04:55:00","AMIL.GEXA","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.GEXAIEC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.GLSBG.SIG","32.37","-0.53","0.00"],["2026-10-08T04:55:00","AMIL.GME1","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.GRJ_AGRJ_","32.19","-0.71","0.00"],["2026-10-08T04:55:00","AMIL.GRTPLAINS","32.46","-0.44","0.00"],["2026-10-08T04:55:00","AMIL.GSWIND","32.68","-0.22","0.00"],["2026-10-08T04:55:00","AMIL.HEN_AMT_P","33.65","0.75","0.00"],["2026-10-08T04:55:00","AMIL.HENNP.ARR","32.87","-0.03","0.00"],["2026-10-08T04:55:00","AMIL.HES","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.HISF","32.60","-0.30","0.00"],["2026-10-08T04:55:00","AMIL.HOOPESTON","32.32","-0.58","0.00"],["2026-10-08T04:55:00","AMIL.HSNVL.ARR","33.11","0.21","0.00"],["2026-10-08T04:55:00","AMIL.HVANA.ARR","32.62","-0.28","0.00"],["2026-10-08T04:55:00","AMIL.IDTE","32.72","-0.18","0.00"],["2026-10-08T04:55:00","CONS.MIPOWER1","33.34","0.44","0.00"],["2026-10-08T04:55:00","CONS.MIPOWER2","33.34","0.44","0.00"],["2026-10-08T04:55:00","CONS.MPPA","33.92","1.02","0.00"],["2026-10-08T04:55:00","CONS.MPPA.ABRW","33.67","0.77","0.00"],["2026-10-08T04:55:00","CONS.MPPA.ASM2","33.06","0.16","0.00"],["2026-10-08T04:55:00","CONS.MPPA.ASSM","33.06","0.16","0.00"],["2026-10-08T04:55:00","CONS.MPPA.CHSE","34.10","1.20","0.00"],["2026-10-08T04:55:00","CONS.MPPA.HSLR","34.20","1.30","0.00"],["2026-10-08T04:55:00","CONS.MPPA_3.AZ","33.60","0.70","0.00"],["2026-10-08T04:55:00","CONS.MSCP_1.AZ","34.59","1.69","0.00"],["2026-10-08T04:55:00","CONS.MSCPA","34.59","1.69","0.00"],["2026-10-08T04:55:00","CONS.MSNRD.SOL","30.63","-2.27","0.00"],["2026-10-08T04:55:00","CONS.MUSKSOL","34.00","1.10","0.00"],["2026-10-08T04:55:00","CONS.MWEC","34.63","1.73","0.00"],["2026-10-08T04:55:00","CONS.NESL","34.07","1.17","0.00"],["2026-10-08T04:55:00","CONS.PAL_HEPM","33.36","0.46","0.00"],["2026-10-08T04:55:00","CONS.PAL_WPSC","33.36","0.46","0.00"],["2026-10-08T04:55:00","CONS.PFZT","33.97","1.07","0.00"],["2026-10-08T04:55:00","CONS.PINERVR1","31.93","-0.97","0.00"],["2026-10-08T04:55:00","CONS.PNRVR.SOL","31.93","-0.97","0.00"],["2026-10-08T04:55:00","CONS.POLARIS1","33.17","0.27","0.00"],["2026-10-08T04:55:00","CONS.POLRS.SOL","33.17","0.27","0.00"],["2026-10-08T04:55:00","CONS.RENAIGEN1","33.26","0.36","0.00"],["2026-10-08T04:55:00","CONS.RENAIGEN2","33.26","0.36","0.00"],["2026-10-08T04:55:00","CONS.RENAIGEN3","33.26","0.36","0.00"],["2026-10-08T04:55:00","CONS.RENAIGEN4","33.26","0.36","0.00"],["2026-10-08T04:55:00","CONS.ROGERSHYD","34.98","2.08","0.00"],["2026-10-08T04:55:00","CONS.RVRFORK","33.63","0.73","0.00"],["2026-10-08T04:55:00","CONS.RVRFORK2","33.63","0.73","0.00"],["2026-10-08T04:55:00","CONS.S.COLDCRK","34.66","1.76","0.00"],["2026-10-08T04:55:00","CONS.S.EAGLECR","32.42","-0.48","0.00"],["2026-10-08T04:55:00","CONS.S.GRAT2","32.04","-0.86","0.00"],["2026-10-08T04:55:00","CONS.S.LTROUT","35.23","2.33","0.00"],["2026-10-08T04:55:00","CONS.SAUK1","34.52","1.62","0.00"],["2026-10-08T04:55:00","CONS.SCIT","33.46","0.56","0.00"],["2026-10-08T04:55:00","CONS.SCWND1","33.30","0.40","0.00"],["2026-10-08T04:55:00","CONS.SCWND2","33.30","0.40","0.00"],["2026-10-08T04:55:00","CONS.SCWND3","33.30","0.40","0.00"],["2026-10-08T04:55:00","CONS.SCWND4","33.30","0.40","0.00"],["2026-10-08T04:55:00","CONS.SELC","34.01","1.11","0.00"],["2026-10-08T04:55:00","CONS.SESB","34.03","1.13","0.00"],["2026-10-08T04:55:00","CONS.SPNGCREEK","33.94","1.04","0.00"],["2026-10-08T04:55:00","CONS.SUNFISH2","34.17","1.27","0.00"],["2026-10-08T04:55:00","CONS.THTFD.ARR","32.96","0.06","0.00"],["2026-10-08T04:55:00","CONS.TIBBITS","34.68","1.78","0.00"],["2026-10-08T04:55:00","CONS.TIPPY","34.14","1.24","0.00"],["2026-10-08T04:55:00","CONS.TUSCOLA1","32.71","-0.19","0.00"],["2026-10-08T04:55:00","CONS.UCMI","35.24","2.34","0.00"],["2026-10-08T04:55:00","CONS.VKLINCOLN","33.91","1.01","0.00"],["2026-10-08T04:55:00","CONS.VKMCBAIN1","33.04","0.14","0.00"],["2026-10-08T04:55:00","CONS.VSTBG8","32.90","0.00","0.00"],["2026-10-08T04:55:00","CONS.WEADKBAT","33.16","0.26","0.00"],["2026-10-08T04:55:00","CONS.WEADO.ARR","33.13","0.23","0.00"],["2026-10-08T04:55:00","CONS.WEBBERHYD","34.19","1.29","0.00"],["2026-10-08T04:55:00","CONS.WHITI.ARR","33.79","0.89","0.00"],["2026-10-08T04:55:00","CONS.WOLV","34.24","1.34","0.00"],["2026-10-08T04:55:00","CONS.WPMC","34.07","1.17","0.00"],["2026-10-08T04:55:00","CONS.WPSC_1.AZ","34.18","1.28","0.00"],["2026-10-08T04:55:00","CONS.WPSC_2.AZ","34.11","1.21","0.00"],["2026-10-08T04:55:00","CONS.WVPA_1.AZ","34.47","1.57","0.00"],["2026-10-08T04:55:00","CONS.ZEELAND1A","33.23","0.33","0.00"],["2026-10-08T04:55:00","CONS.ZEELAND1B","33.14","0.24","0.00"],["2026-10-08T04:55:00","CONS.ZEELAND2A","33.31","0.41","0.00"],["2026-10-08T04:55:00","CONS.ZEELAND2B","33.31","0.41","0.00"],["2026-10-08T04:55:00","CONS.ZEELAND2C","33.31","0.41","0.00"],["2026-10-08T04:55:00","CPLE","33.32","0.42","0.00"],["2026-10-08T04:55:00","CPLW","33.29","0.39","0.00"],["2026-10-08T04:55:00","CSWS","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","CSWS.AEPM_2.AZ","32.84","-0.06","0.00"],["2026-10-08T04:55:00","CSWS.AEPM_3.AZ","32.84","-0.06","0.00"],["2026-10-08T04:55:00","CSWS.AEPM_4.AZ","24.70","-0.40","-7.80"],["2026-10-08T04:55:00","CSWS.ETEC_LD","32.84","-0.06","0.00"],["2026-10-08T04:55:00","CSWS.HOPE","31.98","-0.92","0.00"],["2026-10-08T04:55:00","CSWS.PRESCOTT","32.84","-0.06","0.00"],["2026-10-08T04:55:00","CSWS.SWERETAIL","32.84","-0.06","0.00"],["2026-10-08T04:55:00","CSWS.VEMCO","32.84","-0.06","0.00"],["2026-10-08T04:55:00","CWLD.AZ","31.33","-1.57","0.00"],["2026-10-08T04:55:00","CWLD.BLRG","31.77","-1.13","0.00"],["2026-10-08T04:55:00","CWLD.CEC2CTG1","31.30","-1.60","0.00"],["2026-10-08T04:55:00","CWLD.CEC2CTG2","31.30","-1.60","0.00"],["2026-10-08T04:55:00","CWLD.CEC2CTG3","31.30","-1.60","0.00"],["2026-10-08T04:55:00","CWLD.CEC2CTG4","31.30","-1.60","0.00"],["2026-10-08T04:55:00","CWLD.CWLD","31.33","-1.57","0.00"],["2026-10-08T04:55:00","CWLD.DR.CWLD","31.30","-1.60","0.00"],["2026-10-08T04:55:00","CWLD.FULT","32.16","-0.74","0.00"],["2026-10-08T04:55:00","CWLD.PLANTD6","31.35","-1.55","0.00"],["2026-10-08T04:55:00","CWLD.PLANTD8","31.36","-1.54","0.00"],["2026-10-08T04:55:00","CWLD.SIKESTON","32.62","-0.28","0.00"],["2026-10-08T04:55:00","CWLD.UMC","31.31","-1.59","0.00"],["2026-10-08T04:55:00","CWLP.AZ","32.42","-0.48","0.00"],["2026-10-08T04:55:00","CWLP.CWLP","32.42","-0.48","0.00"],["2026-10-08T04:55:00","CWLP.DALLMA84","32.32","-0.58","0.00"],["2026-10-08T04:55:00","CWLP.FACTOR91","32.39","-0.51","0.00"],["2026-10-08T04:55:00","CWLP.GST","32.35","-0.55","0.00"],["2026-10-08T04:55:00","CWLP.INTERSA81","32.38","-0.52","0.00"],["2026-10-08T04:55:00","CWLP.REYNOLS91","32.44","-0.46","0.00"],["2026-10-08T04:55:00","CWLP.TEA_1.AZ","32.59","-0.31","0.00"],["2026-10-08T04:55:00","NIPS.BENTONCO","31.96","-0.94","0.00"],["2026-10-08T04:55:00","NIPS.BP","33.41","0.51","0.00"],["2026-10-08T04:55:00","NIPS.BURROAK.H","33.43","0.53","0.00"],["2026-10-08T04:55:00","NIPS.BURROAK.L","33.48","0.58","0.00"],["2026-10-08T04:55:00","NIPS.CARGILL","33.41","0.51","0.00"],["2026-10-08T04:55:00","NIPS.CARPNTRWF","33.05","0.15","0.00"],["2026-10-08T04:55:00","NIPS.CAVALRYBS","33.23","0.33","0.00"],["2026-10-08T04:55:00","NIPS.CAVALRYSF","33.23","0.33","0.00"],["2026-10-08T04:55:00","NIPS.CC.WHITN","32.95","0.05","0.00"],["2026-10-08T04:55:00","NIPS.DUNNBR1SF","33.27","0.37","0.00"],["2026-10-08T04:55:00","NIPS.DUNNBR2BS","33.24","0.34","0.00"],["2026-10-08T04:55:00","NIPS.DUNNBR2SF","33.24","0.34","0.00"],["2026-10-08T04:55:00","NIPS.ERC_TEST","33.41","0.51","0.00"],["2026-10-08T04:55:00","NIPS.EWNMAC.NU","33.49","0.59","0.00"],["2026-10-08T04:55:00","NIPS.HWND1.IPL","32.11","-0.79","0.00"],["2026-10-08T04:55:00","NIPS.IMPA","34.60","1.70","0.00"],["2026-10-08T04:55:00","NIPS.IMPA_1.AZ","34.77","1.87","0.00"],["2026-10-08T04:55:00","NIPS.INCRMLSP","33.12","0.22","0.00"],["2026-10-08T04:55:00","NIPS.INCROSWF","33.10","0.20","0.00"],["2026-10-08T04:55:00","NIPS.INCROSWF2","33.07","0.17","0.00"],["2026-10-08T04:55:00","NIPS.JASPERCO","33.77","0.87","0.00"],["2026-10-08T04:55:00","NIPS.LAKES","33.31","0.41","0.00"],["2026-10-08T04:55:00","NIPS.MAIZEMSV","33.62","0.72","0.00"],["2026-10-08T04:55:00","NIPS.MCHCP.ARR","33.60","0.70","0.00"],["2026-10-08T04:55:00","NIPS.MICHCP12","33.01","0.11","0.00"],["2026-10-08T04:55:00","NIPS.MITCH.ARR","33.07","0.17","0.00"],["2026-10-08T04:55:00","NIPS.MNTIC2.NU","33.27","0.37","0.00"],["2026-10-08T04:55:00","NIPS.MUNSTR.LN","32.87","-0.03","0.00"],["2026-10-08T04:55:00","NIPS.NIPS","33.41","0.51","0.00"],["2026-10-08T04:55:00","NIPS.NLMK","33.41","0.51","0.00"],["2026-10-08T04:55:00","NIPS.NORWAPNOR","33.35","0.45","0.00"],["2026-10-08T04:55:00","NIPS.OAKDAPOAK","33.29","0.39","0.00"],["2026-10-08T04:55:00","NIPS.PRATTIND","33.41","0.51","0.00"],["2026-10-08T04:55:00","NIPS.PRAXAIR","33.41","0.51","0.00"],["2026-10-08T04:55:00","NIPS.REYNO.MVP","33.22","0.32","0.00"],["2026-10-08T04:55:00","NIPS.ROSEWRWF","32.68","-0.22","0.00"],["2026-10-08T04:55:00","NIPS.SCHAHP16A","33.19","0.29","0.00"],["2026-10-08T04:55:00","NIPS.SCHAHP16B","33.19","0.29","0.00"],["2026-10-08T04:55:00","NIPS.SCHAHP17","33.21","0.31","0.00"],["2026-10-08T04:55:00","NIPS.SCHAHP18","33.21","0.31","0.00"],["2026-10-08T04:55:00","NIPS.STJOHN.LN","32.92","0.02","0.00"],["2026-10-08T04:55:00","NIPS.USS","33.41","0.51","0.00"],["2026-10-08T04:55:00","NIPS.WHITNGT1","32.95","0.05","0.00"],["2026-10-08T04:55:00","NIPS.WHITNGT2","32.95","0.05","0.00"],["2026-10-08T04:55:00","NIPS.WHITNST","32.95","0.05","0.00"],["2026-10-08T04:55:00","NIPS.WVPA","34.19","1.29","0.00"],["2026-10-08T04:55:00","NIPS.WVPA_1.AZ","34.21","1.31","0.00"],["2026-10-08T04:55:00","NPPD","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","NSP.ADAMSWD1","33.53","0.63","0.00"],["2026-10-08T04:55:00","NSP.AEPE11","34.63","1.73","0.00"],["2026-10-08T04:55:00","NSP.AEPE13","34.63","1.73","0.00"],["2026-10-08T04:55:00","NSP.AEPE18","33.34","0.44","0.00"],["2026-10-08T04:55:00","NSP.AEPE3","34.85","1.95","0.00"],["2026-10-08T04:55:00","NSP.AEPE4","34.63","1.73","0.00"],["2026-10-08T04:55:00","NSP.AEPE5","34.63","1.73","0.00"],["2026-10-08T04:55:00","NSP.AEPE8","34.63","1.73","0.00"],["2026-10-08T04:55:00","NSP.AGASSIZBE","32.26","-0.64","0.00"],["2026-10-08T04:55:00","NSP.ALDRIHERC","32.61","-0.29","0.00"],["2026-10-08T04:55:00","NSP.ANSON2","31.71","-1.19","0.00"],["2026-10-08T04:55:00","NSP.ANSON3","31.71","-1.19","0.00"],["2026-10-08T04:55:00","NSP.ANSON4","31.71","-1.19","0.00"],["2026-10-08T04:55:00","NSP.AZ","32.81","-0.09","0.00"],["2026-10-08T04:55:00","NSP.BAYFRN5","33.39","0.49","0.00"],["2026-10-08T04:55:00","NSP.BAYFRN6","33.40","0.50","0.00"],["2026-10-08T04:55:00","NSP.BE","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.BE1","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.BE2","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.BELW_1.AZ","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.BEPC","33.70","0.80","0.00"],["2026-10-08T04:55:00","NSP.BIGBLUE","32.13","-0.77","0.00"],["2026-10-08T04:55:00","NSP.BIGFALL_A","33.92","1.02","0.00"],["2026-10-08T04:55:00","NSP.BLKBROOK","34.23","1.33","0.00"],["2026-10-08T04:55:00","NSP.BLKDGCT5","32.61","-0.29","0.00"],["2026-10-08T04:55:00","NSP.BLKDGST2","32.61","-0.29","0.00"],["2026-10-08T04:55:00","NSP.BLKDO6","32.47","-0.43","0.00"],["2026-10-08T04:55:00","NSP.BLUE_LK_09","32.50","-0.40","0.00"],["2026-10-08T04:55:00","NSP.BLUE_LK_10","32.50","-0.40","0.00"],["2026-10-08T04:55:00","NSP.BLUE_LK_11","32.50","-0.40","0.00"],["2026-10-08T04:55:00","NSP.BLUE_LK7","32.50","-0.40","0.00"],["2026-10-08T04:55:00","NSP.BLUE_LK8","32.50","-0.40","0.00"],["2026-10-08T04:55:00","NSP.BLUE1.ARR","32.50","-0.40","0.00"],["2026-10-08T04:55:00","NSP.BLUE2.ARR","32.50","-0.40","0.00"],["2026-10-08T04:55:00","NSP.BLUE4.ARR","32.50","-0.40","0.00"],["2026-10-08T04:55:00","NSP.BR_DIR_TR1","31.84","-1.06","0.00"],["2026-10-08T04:55:00","NSP.BRGSRD.MVP","33.16","0.26","0.00"],["2026-10-08T04:55:00","NSP.BSTAR1.WND","31.90","-1.00","0.00"],["2026-10-08T04:55:00","NSP.BSTAR2.WND","31.90","-1.00","0.00"],["2026-10-08T04:55:00","NSP.BUFFR_TR1","31.84","-1.06","0.00"],["2026-10-08T04:55:00","NSP.BUFFR_TR2","31.84","-1.06","0.00"],["2026-10-08T04:55:00","NSP.CANFLSG1","31.32","-1.58","0.00"],["2026-10-08T04:55:00","NSP.CANFLSG2","31.32","-1.58","0.00"],["2026-10-08T04:55:00","NSP.CC.BLKDG52","32.61","-0.29","0.00"],["2026-10-08T04:55:00","NSP.CC.HIBRDGE","32.00","-0.90","0.00"],["2026-10-08T04:55:00","NSP.CC.MANKTO","32.23","-0.67","0.00"],["2026-10-08T04:55:00","NSP.CC.RIVRSD","32.62","-0.28","0.00"],["2026-10-08T04:55:00","NSP.CEDARFAL","34.17","1.27","0.00"],["2026-10-08T04:55:00","NSP.CH_DIR_TR4","31.63","-1.27","0.00"],["2026-10-08T04:55:00","MGE.STRIX","33.11","0.21","0.00"],["2026-10-08T04:55:00","MGE.TYTO","33.38","0.48","0.00"],["2026-10-08T04:55:00","MGE.WCCF","33.64","0.74","0.00"],["2026-10-08T04:55:00","MGE.WMARIN034","34.38","1.48","0.00"],["2026-10-08T04:55:00","MGE.WMD_ESR1","33.08","0.18","0.00"],["2026-10-08T04:55:00","MHEB","34.06","-1.07","2.23"],["2026-10-08T04:55:00","MHEB_EAR","32.84","-0.06","0.00"],["2026-10-08T04:55:00","MICHIGAN.HUB","33.26","0.36","0.00"],["2026-10-08T04:55:00","MINN.HUB","32.15","-0.38","-0.37"],["2026-10-08T04:55:00","MIUP.ARCP","33.95","1.05","0.00"],["2026-10-08T04:55:00","MIUP.BRULEGHYD","34.30","1.40","0.00"],["2026-10-08T04:55:00","MIUP.CHALKHILL","34.29","1.39","0.00"],["2026-10-08T04:55:00","MIUP.CLOV","33.95","1.05","0.00"],["2026-10-08T04:55:00","MIUP.CLVHDRTN1","32.83","-0.07","0.00"],["2026-10-08T04:55:00","MIUP.DETRDBN1","35.57","2.67","0.00"],["2026-10-08T04:55:00","MIUP.DFTR13N1","33.33","0.43","0.00"],["2026-10-08T04:55:00","MIUP.FAIRBNKS1","33.30","0.40","0.00"],["2026-10-08T04:55:00","MIUP.GARSPV1","33.58","0.68","0.00"],["2026-10-08T04:55:00","MIUP.GARSPV2","33.58","0.68","0.00"],["2026-10-08T04:55:00","MIUP.GARWND1","33.58","0.68","0.00"],["2026-10-08T04:55:00","MIUP.GARWND2","33.58","0.68","0.00"],["2026-10-08T04:55:00","MIUP.KUESTER11","34.90","2.00","0.00"],["2026-10-08T04:55:00","MIUP.KUESTER12","34.90","2.00","0.00"],["2026-10-08T04:55:00","MIUP.KUESTER13","34.90","2.00","0.00"],["2026-10-08T04:55:00","MIUP.KUESTER14","34.90","2.00","0.00"],["2026-10-08T04:55:00","MIUP.KUESTER25","34.91","2.01","0.00"],["2026-10-08T04:55:00","MIUP.KUESTER26","34.91","2.01","0.00"],["2026-10-08T04:55:00","MIUP.KUESTER27","34.91","2.01","0.00"],["2026-10-08T04:55:00","MIUP.LITTLQUIN","34.18","1.28","0.00"],["2026-10-08T04:55:00","MIUP.MAGAZESH","32.63","-0.27","0.00"],["2026-10-08T04:55:00","MIUP.MANSTQN1","34.28","1.38","0.00"],["2026-10-08T04:55:00","MIUP.MARQ","35.32","2.42","0.00"],["2026-10-08T04:55:00","MIUP.MICHIGMF","34.28","1.38","0.00"],["2026-10-08T04:55:00","MIUP.MIHM11","36.23","3.33","0.00"],["2026-10-08T04:55:00","MIUP.MIHM12","36.23","3.33","0.00"],["2026-10-08T04:55:00","MIUP.MIHM13","36.23","3.33","0.00"],["2026-10-08T04:55:00","MIUP.NEWQUINES","34.23","1.33","0.00"],["2026-10-08T04:55:00","MIUP.NWLB","34.70","1.80","0.00"],["2026-10-08T04:55:00","MIUP.PEAVYFALL","34.28","1.38","0.00"],["2026-10-08T04:55:00","MIUP.PRESQ.ARR","34.71","1.81","0.00"],["2026-10-08T04:55:00","MIUP.RBRTS.ARR","34.70","1.80","0.00"],["2026-10-08T04:55:00","MIUP.RNGD_SLR","34.39","1.49","0.00"],["2026-10-08T04:55:00","MIUP.TILDEN","35.45","2.55","0.00"],["2026-10-08T04:55:00","MIUP.TWINFALLS","34.17","1.27","0.00"],["2026-10-08T04:55:00","MIUP.UMERC","34.49","1.59","0.00"],["2026-10-08T04:55:00","MIUP.WEPM","34.65","1.75","0.00"],["2026-10-08T04:55:00","MIUP.WHITERAPD","34.18","1.28","0.00"],["2026-10-08T04:55:00","MIUP.WOLV","36.10","3.20","0.00"],["2026-10-08T04:55:00","MIUP.WPPI","34.62","1.72","0.00"],["2026-10-08T04:55:00","MIUP.WPSE","34.48","1.58","0.00"],["2026-10-08T04:55:00","MOGEN1.AGG","31.67","-1.23","0.00"],["2026-10-08T04:55:00","MOGEN2.AGG","32.30","-0.60","0.00"],["2026-10-08T04:55:00","MP.AEPE14","32.44","-0.46","0.00"],["2026-10-08T04:55:00","MP.AEPE20","32.44","-0.46","0.00"],["2026-10-08T04:55:00","MP.AEPE50","32.44","-0.46","0.00"],["2026-10-08T04:55:00","MP.AZ","31.49","-1.41","0.00"],["2026-10-08T04:55:00","MP.BISON1","10.04","-2.22","-20.64"],["2026-10-08T04:55:00","MP.BISON5","10.04","-2.22","-20.64"],["2026-10-08T04:55:00","MP.BLNCHR123","32.86","-0.04","0.00"],["2026-10-08T04:55:00","MP.BOS233","29.36","-3.54","0.00"],["2026-10-08T04:55:00","MP.DLPLOAD","33.11","0.21","0.00"],["2026-10-08T04:55:00","MP.DR.JFK","32.44","-0.46","0.00"],["2026-10-08T04:55:00","MP.FONDLA1","32.27","-0.63","0.00"],["2026-10-08T04:55:00","MP.G_ULLIN.WND","10.04","-2.22","-20.64"],["2026-10-08T04:55:00","MP.HIBBAR3","32.23","-0.67","0.00"],["2026-10-08T04:55:00","MP.HIBBAR4","32.26","-0.64","0.00"],["2026-10-08T04:55:00","MP.HPUGEN356","30.28","-2.62","0.00"],["2026-10-08T04:55:00","MP.HPULOAD","30.28","-2.62","0.00"],["2026-10-08T04:55:00","MP.HVDCE","32.08","-0.82","0.00"],["2026-10-08T04:55:00","MP.HVDCW","10.04","-2.22","-20.64"],["2026-10-08T04:55:00","MP.LASKIN1","30.87","-2.03","0.00"],["2026-10-08T04:55:00","MP.LASKIN2","30.78","-2.12","0.00"],["2026-10-08T04:55:00","MP.MP","31.43","-1.47","0.00"],["2026-10-08T04:55:00","MP.MP_BOS4","29.34","-3.56","0.00"],["2026-10-08T04:55:00","MP.MPM_1.AZ","30.28","-2.62","0.00"],["2026-10-08T04:55:00","MP.MPM_2.AZ","30.28","-2.62","0.00"],["2026-10-08T04:55:00","MP.MRES","32.66","-0.24","0.00"],["2026-10-08T04:55:00","MP.OLIVER12","10.04","-2.22","-20.64"],["2026-10-08T04:55:00","MP.TACHB1","32.92","0.02","0.00"],["2026-10-08T04:55:00","MP.TACHB2","32.92","0.02","0.00"],["2026-10-08T04:55:00","MP.TACRIDGE1","30.46","-2.44","0.00"],["2026-10-08T04:55:00","MP.THOMSON","32.26","-0.64","0.00"],["2026-10-08T04:55:00","MP.WPPI_BOS4","29.34","-3.56","0.00"],["2026-10-08T04:55:00","MPS","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","MPS.CROSSROAD1","32.90","0.00","0.00"],["2026-10-08T04:55:00","MPS.CROSSROAD2","32.90","0.00","0.00"],["2026-10-08T04:55:00","MPS.CROSSROAD3","32.90","0.00","0.00"],["2026-10-08T04:55:00","MPS.CROSSROAD4","32.90","0.00","0.00"],["2026-10-08T04:55:00","MPW.AZ","32.59","-0.31","0.00"],["2026-10-08T04:55:00","MPW.MPW","32.59","-0.31","0.00"],["2026-10-08T04:55:00","MPW.UNIT_7","32.60","-0.30","0.00"],["2026-10-08T04:55:00","MPW.UNIT_8","32.60","-0.30","0.00"],["2026-10-08T04:55:00","MPW.UNIT_9","32.48","-0.42","0.00"],["2026-10-08T04:55:00","MS.HUB","24.58","-0.52","-7.80"],["2026-10-08T04:55:00","NIPS.AM","33.41","0.51","0.00"],["2026-10-08T04:55:00","NIPS.AZ","33.40","0.50","0.00"],["2026-10-08T04:55:00","NIPS.BAILY.ARR","33.22","0.32","0.00"],["2026-10-08T04:55:00","NIPS.BCWF.SIG","31.96","-0.94","0.00"],["2026-10-08T04:55:00","AMIL.SALTCREEK","32.91","0.01","0.00"],["2026-10-08T04:55:00","AMIL.SBL_ASIBL","33.41","0.51","0.00"],["2026-10-08T04:55:00","AMIL.SDNY.MVP","32.44","-0.46","0.00"],["2026-10-08T04:55:00","AMIL.SELC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.SESRETAIL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.SFE_IL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.SIPC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.SIPC.BGRV","32.96","0.06","0.00"],["2026-10-08T04:55:00","AMIL.SIPM_1.AZ","32.63","-0.27","0.00"],["2026-10-08T04:55:00","AMIL.SMRT","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.SNAPDGSL","32.51","-0.39","0.00"],["2026-10-08T04:55:00","AMIL.SOY_2.AZ","32.62","-0.28","0.00"],["2026-10-08T04:55:00","AMIL.SSWE","32.32","-0.58","0.00"],["2026-10-08T04:55:00","AMIL.STAR","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.STLNG.ARR","32.51","-0.39","0.00"],["2026-10-08T04:55:00","AMIL.STWF","31.98","-0.92","0.00"],["2026-10-08T04:55:00","AMIL.SUGARCRK","32.64","-0.26","0.00"],["2026-10-08T04:55:00","AMIL.SWE_IL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.SWEC.ARR","33.14","0.24","0.00"],["2026-10-08T04:55:00","AMIL.SWECC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.SWGRASS","32.31","-0.59","0.00"],["2026-10-08T04:55:00","AMIL.SZE","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.SZE_SCI","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.TBCRSTAT","30.64","-2.26","0.00"],["2026-10-08T04:55:00","AMIL.TBLUESSLR","32.59","-0.31","0.00"],["2026-10-08T04:55:00","AMIL.THNK","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.TILTU1","32.78","-0.12","0.00"],["2026-10-08T04:55:00","AMIL.TILTU2","32.78","-0.12","0.00"],["2026-10-08T04:55:00","AMIL.TILTU3","32.78","-0.12","0.00"],["2026-10-08T04:55:00","AMIL.TILTU4","32.78","-0.12","0.00"],["2026-10-08T04:55:00","AMIL.TLDNSLR","32.49","-0.41","0.00"],["2026-10-08T04:55:00","AMIL.TPM_123","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.TRA_ATRAE","31.55","-1.35","0.00"],["2026-10-08T04:55:00","AMIL.TREX_IL","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.USSTL.ARR","32.39","-0.51","0.00"],["2026-10-08T04:55:00","AMIL.VEM","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.VIN_AVINT","32.64","-0.26","0.00"],["2026-10-08T04:55:00","AMIL.VRD","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.W_BRCTIPT","33.12","0.22","0.00"],["2026-10-08T04:55:00","AMIL.WDRV.ARR","32.43","-0.47","0.00"],["2026-10-08T04:55:00","AMIL.WISE.IWUS","32.35","-0.55","0.00"],["2026-10-08T04:55:00","AMIL.WLBRWEST","32.80","-0.10","0.00"],["2026-10-08T04:55:00","AMIL.WOLV","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.WPSE","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.WPSE.DM","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.WPSE.OLIN","32.48","-0.42","0.00"],["2026-10-08T04:55:00","AMIL.WRSF","32.63","-0.27","0.00"],["2026-10-08T04:55:00","AMIL.WVPA","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.WVPA_2.AZ","32.66","-0.24","0.00"],["2026-10-08T04:55:00","AMIL.WVPA_4.AZ","32.76","-0.14","0.00"],["2026-10-08T04:55:00","AMIL.WWEC","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.XLON","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMIL.XOEN","32.72","-0.18","0.00"],["2026-10-08T04:55:00","AMMO.176803","32.18","-0.72","0.00"],["2026-10-08T04:55:00","AMMO.179586","31.96","-0.94","0.00"],["2026-10-08T04:55:00","AMMO.ADELITE","31.49","-1.41","0.00"],["2026-10-08T04:55:00","AMMO.AEM.MO","32.23","-0.61","-0.06"],["2026-10-08T04:55:00","AMMO.ALTONA","32.15","-0.75","0.00"],["2026-10-08T04:55:00","AMMO.AUDRN11","31.89","-1.01","0.00"],["2026-10-08T04:55:00","AMMO.AUDRN22","31.89","-1.01","0.00"],["2026-10-08T04:55:00","AMMO.AUDRN33","31.89","-1.01","0.00"],["2026-10-08T04:55:00","AMMO.AUDRN44","31.89","-1.01","0.00"],["2026-10-08T04:55:00","AMMO.AUDRN55","31.89","-1.01","0.00"],["2026-10-08T04:55:00","AMMO.AUDRN66","31.89","-1.01","0.00"],["2026-10-08T04:55:00","AMMO.AUDRN77","31.89","-1.01","0.00"],["2026-10-08T04:55:00","AMMO.AUDRN88","31.89","-1.01","0.00"],["2026-10-08T04:55:00","AMMO.BBS","31.88","-1.02","0.00"],["2026-10-08T04:55:00","AMMO.BLUEJAY","32.76","-0.14","0.00"],["2026-10-08T04:55:00","AMMO.BOWLGREEN","32.89","-0.01","0.00"],["2026-10-08T04:55:00","AMMO.CALF_1.AZ","31.65","-1.25","0.00"],["2026-10-08T04:55:00","AMMO.CALI","32.23","-0.61","-0.06"],["2026-10-08T04:55:00","AMMO.CALLAWAY1","31.66","-1.24","0.00"],["2026-10-08T04:55:00","AMMO.CC.KEOKUK","32.30","-0.60","0.00"],["2026-10-08T04:55:00","AMMO.CC.OSAGE","31.80","-1.10","0.00"],["2026-10-08T04:55:00","AMMO.CCG_1.AZ","32.54","-0.36","0.00"],["2026-10-08T04:55:00","AMMO.CEC.AMRIZ","32.66","-0.24","0.00"],["2026-10-08T04:55:00","AMMO.CENT","32.23","-0.61","-0.06"],["2026-10-08T04:55:00","AMMO.DBOBCATSO","32.74","-0.16","0.00"],["2026-10-08T04:55:00","AMMO.DR.AMMO","32.28","-0.62","0.00"],["2026-10-08T04:55:00","AMMO.DR.TRGT","32.20","-0.70","0.00"],["2026-10-08T04:55:00","AMMO.ENVOY","32.89","-0.01","0.00"],["2026-10-08T04:55:00","AMMO.ETL1","32.79","-0.11","0.00"],["2026-10-08T04:55:00","AMMO.FGRDCTG1","31.92","-0.98","0.00"],["2026-10-08T04:55:00","AMMO.GOOSEGEN1","32.28","-0.62","0.00"],["2026-10-08T04:55:00","AMMO.GOOSEGEN2","32.28","-0.62","0.00"],["2026-10-08T04:55:00","AMMO.GOOSEGEN3","32.28","-0.62","0.00"],["2026-10-08T04:55:00","AMMO.GOOSEGEN4","32.28","-0.62","0.00"],["2026-10-08T04:55:00","AMMO.GOOSEGEN5","32.28","-0.62","0.00"],["2026-10-08T04:55:00","AMMO.GOOSEGEN6","32.28","-0.62","0.00"],["2026-10-08T04:55:00","AMMO.HANN.LD","32.23","-0.61","-0.06"],["2026-10-08T04:55:00","AMMO.HANN_1.AZ","32.50","-0.40","0.00"],["2026-10-08T04:55:00","AMMO.HDBD3.ARR","32.04","-0.86","0.00"],["2026-10-08T04:55:00","AMMO.HIPRAIRIE","32.36","-0.54","0.00"],["2026-10-08T04:55:00","AMMO.HUCKFINN","31.89","-1.01","0.00"],["2026-10-08T04:55:00","AMMO.KAHO_1.AZ","32.83","-0.07","0.00"],["2026-10-08T04:55:00","AMMO.KAHO_NEM","32.23","-0.61","-0.06"],["2026-10-08T04:55:00","OTP.GRE.ASHTII","31.85","-1.05","0.00"],["2026-10-08T04:55:00","OTP.GRE.DEUEL","31.77","-1.13","0.00"],["2026-10-08T04:55:00","OTP.GRE.DSA","21.30","-1.43","-10.17"],["2026-10-08T04:55:00","OTP.GRE.SPRTWD","21.25","-1.48","-10.17"],["2026-10-08T04:55:00","OTP.GREM_2.AZ","33.07","0.17","0.00"],["2026-10-08T04:55:00","OTP.HETLA","32.55","-0.35","0.00"],["2026-10-08T04:55:00","OTP.HILS_1.AZ","32.64","-0.26","0.00"],["2026-10-08T04:55:00","OTP.HLSOLAR","33.13","0.23","0.00"],["2026-10-08T04:55:00","OTP.JAMSPK1","21.77","-1.34","-9.79"],["2026-10-08T04:55:00","OTP.JAMSPK2","21.73","-1.38","-9.79"],["2026-10-08T04:55:00","EES.CYPRESS1CT","24.34","-0.76","-7.80"],["2026-10-08T04:55:00","EES.CYPRESS2CT","24.34","-0.76","-7.80"],["2026-10-08T04:55:00","EES.DBAYO1.ARR","24.46","-0.64","-7.80"],["2026-10-08T04:55:00","EES.DEMCO","24.68","-0.42","-7.80"],["2026-10-08T04:55:00","EES.DERSLD","24.16","-0.94","-7.80"],["2026-10-08T04:55:00","EES.DOWCHEM","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.DOWCHEMECO","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.DOWCHEMPK","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.DOWCHEMSUP","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.DR.ELLPT1","24.57","-0.53","-7.80"],["2026-10-08T04:55:00","EES.DR.ENMP","24.54","-0.56","-7.80"],["2026-10-08T04:55:00","EES.DR.OSG","24.47","-0.63","-7.80"],["2026-10-08T04:55:00","EES.EGMP_1.AZ","24.67","-0.43","-7.80"],["2026-10-08T04:55:00","EES.EGMP_2.AZ","24.25","-0.85","-7.80"],["2026-10-08T04:55:00","EES.ELILD","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.ELILD.RLA","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.ELMP_1.AZ","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.EMMP_1.AZ","24.96","-0.14","-7.80"],["2026-10-08T04:55:00","EES.EMMP_2.AZ","25.45","0.35","-7.80"],["2026-10-08T04:55:00","EES.ENCO","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.ENMP_1.AZ","24.57","-0.53","-7.80"],["2026-10-08T04:55:00","EES.ESSO","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.ETEC","25.11","0.01","-7.80"],["2026-10-08T04:55:00","EES.ETEC_1.AZ","24.86","-0.24","-7.80"],["2026-10-08T04:55:00","EES.ETILD","24.81","-0.29","-7.80"],["2026-10-08T04:55:00","EES.ETMP_1.AZ","24.79","-0.31","-7.80"],["2026-10-08T04:55:00","EES.EXXOBMT","24.72","-0.38","-7.80"],["2026-10-08T04:55:00","EES.EXXON","24.56","-0.54","-7.80"],["2026-10-08T04:55:00","EES.FLRNCE.ARR","24.82","-0.28","-7.80"],["2026-10-08T04:55:00","EES.FORMOSA_BR","24.70","-0.40","-7.80"],["2026-10-08T04:55:00","EES.FRONT_TX1","24.17","-0.93","-7.80"],["2026-10-08T04:55:00","EES.FRONT_TX2","24.17","-0.93","-7.80"],["2026-10-08T04:55:00","EES.FRONT_TX3","24.17","-0.93","-7.80"],["2026-10-08T04:55:00","EES.FRSKR1.ARR","23.98","-1.12","-7.80"],["2026-10-08T04:55:00","EES.GEISMAR","24.73","-0.37","-7.80"],["2026-10-08T04:55:00","EES.GP_PORTHUD","24.47","-0.63","-7.80"],["2026-10-08T04:55:00","EES.HNTSMN_PNO","24.97","-0.13","-7.80"],["2026-10-08T04:55:00","EES.HOUMA.ARR","24.85","-0.25","-7.80"],["2026-10-08T04:55:00","EES.HRTBRG.ARR","24.27","-0.83","-7.80"],["2026-10-08T04:55:00","EES.INLND1.ARR","24.32","-0.78","-7.80"],["2026-10-08T04:55:00","EES.INLND2.ARR","24.32","-0.78","-7.80"],["2026-10-08T04:55:00","EES.IRISSOLAR","24.90","-0.20","-7.80"],["2026-10-08T04:55:00","EES.JAXSNS.ARR","24.71","-0.39","-7.80"],["2026-10-08T04:55:00","EES.JDEC","24.65","-0.45","-7.80"],["2026-10-08T04:55:00","EES.JDECCAMRON","24.36","-0.74","-7.80"],["2026-10-08T04:55:00","EES.JWL_CT1","24.15","-0.95","-7.80"],["2026-10-08T04:55:00","EES.JWL_CT2","24.14","-0.96","-7.80"],["2026-10-08T04:55:00","EES.JWL_ST1","24.17","-0.93","-7.80"],["2026-10-08T04:55:00","EES.JWL_ST2","24.17","-0.93","-7.80"],["2026-10-08T04:55:00","EES.KRBYVLE.AZ","25.12","0.02","-7.80"],["2026-10-08T04:55:00","EES.L_CREEK1","23.81","-1.29","-7.80"],["2026-10-08T04:55:00","EES.L_CREEK2","23.76","-1.34","-7.80"],["2026-10-08T04:55:00","EES.L_GYPSY2","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EES.L_GYPSY3","24.28","-0.82","-7.80"],["2026-10-08T04:55:00","EES.LA3","24.76","-0.34","-7.80"],["2026-10-08T04:55:00","EES.LFSF","23.86","-1.24","-7.80"],["2026-10-08T04:55:00","EES.LIBERTY","25.24","0.14","-7.80"],["2026-10-08T04:55:00","EES.LKCHAR_CT1","23.62","-1.48","-7.80"],["2026-10-08T04:55:00","EES.LKCHAR_CT2","23.65","-1.45","-7.80"],["2026-10-08T04:55:00","EES.LKCHAR_ST","23.83","-1.27","-7.80"],["2026-10-08T04:55:00","EES.LONSTR1","24.38","-0.72","-7.80"],["2026-10-08T04:55:00","EES.MAGPOWG","24.47","-0.63","-7.80"],["2026-10-08T04:55:00","EES.MCLWS1.ARR","24.45","-0.65","-7.80"],["2026-10-08T04:55:00","EES.MICHOD.ARR","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.MONDUSOLAR","24.78","-0.32","-7.80"],["2026-10-08T04:55:00","NSP.CHARA_TR1","31.63","-1.27","0.00"],["2026-10-08T04:55:00","NSP.CHARA_TR2","31.63","-1.27","0.00"],["2026-10-08T04:55:00","NSP.CHARA_TR4","31.63","-1.27","0.00"],["2026-10-08T04:55:00","NSP.CHEMOLSPO","31.91","-0.99","0.00"],["2026-10-08T04:55:00","NSP.CHPFL1.HYD","33.90","1.00","0.00"],["2026-10-08T04:55:00","NSP.CHPFL2.HYD","33.90","1.00","0.00"],["2026-10-08T04:55:00","NSP.CHPRES","33.59","0.69","0.00"],["2026-10-08T04:55:00","NSP.CISCO1","32.54","-0.36","0.00"],["2026-10-08T04:55:00","NSP.CMMPA.FAIR","32.66","-0.24","0.00"],["2026-10-08T04:55:00","NSP.CMMPA.G","32.79","-0.11","0.00"],["2026-10-08T04:55:00","OTP.LAKESWIND","33.13","0.23","0.00"],["2026-10-08T04:55:00","OTP.LANGDN1","26.64","-6.26","0.00"],["2026-10-08T04:55:00","OTP.LANGDN2","26.64","-6.26","0.00"],["2026-10-08T04:55:00","OTP.MDU","31.66","-1.24","0.00"],["2026-10-08T04:55:00","OTP.MDU.BSTON1","30.96","-1.94","0.00"],["2026-10-08T04:55:00","OTP.MDU.COYOTE","18.80","-2.45","-11.65"],["2026-10-08T04:55:00","OTP.MDUM_1.AZ","31.66","-1.24","0.00"],["2026-10-08T04:55:00","OTP.MMPA","23.24","-1.07","-8.59"],["2026-10-08T04:55:00","OTP.MPC","29.01","-1.31","-2.58"],["2026-10-08T04:55:00","OTP.MPC.AGZ","31.97","-0.93","0.00"],["2026-10-08T04:55:00","OTP.MPC.ASH","31.86","-1.04","0.00"],["2026-10-08T04:55:00","OTP.MPC.ASH2","31.85","-1.05","0.00"],["2026-10-08T04:55:00","OTP.MPC.BUTLER","32.26","-0.64","0.00"],["2026-10-08T04:55:00","OTP.MPC.COYT1","18.80","-2.45","-11.65"],["2026-10-08T04:55:00","OTP.MPC.LANGDN","26.64","-6.26","0.00"],["2026-10-08T04:55:00","OTP.MPC.OLVIII","14.17","-1.98","-16.75"],["2026-10-08T04:55:00","OTP.MPC.OXBOW","32.20","-0.70","0.00"],["2026-10-08T04:55:00","OTP.MPC.YNG2","9.86","-2.40","-20.64"],["2026-10-08T04:55:00","OTP.MPWR","31.85","-1.05","0.00"],["2026-10-08T04:55:00","OTP.MRES","33.32","0.42","0.00"],["2026-10-08T04:55:00","OTP.MRES.CVLR","29.09","-3.81","0.00"],["2026-10-08T04:55:00","OTP.MRES.HILS","32.64","-0.26","0.00"],["2026-10-08T04:55:00","OTP.MRES.NTWD","22.62","-1.44","-8.84"],["2026-10-08T04:55:00","OTP.MRES_8.AZ","33.28","0.38","0.00"],["2026-10-08T04:55:00","OTP.MUAG","32.22","-0.68","0.00"],["2026-10-08T04:55:00","OTP.NSP","27.96","-0.90","-4.04"],["2026-10-08T04:55:00","OTP.NSPP_1.AZ","27.96","-0.90","-4.04"],["2026-10-08T04:55:00","OTP.NSPX.ADA","32.26","-0.64","0.00"],["2026-10-08T04:55:00","OTP.NWPS","31.66","-1.24","0.00"],["2026-10-08T04:55:00","OTP.OTP","37.10","-0.94","5.14"],["2026-10-08T04:55:00","OTP.OTPW_1.AZ","31.33","-1.57","0.00"],["2026-10-08T04:55:00","OTP.OTPW_10.AZ","85.91","-0.06","53.07"],["2026-10-08T04:55:00","OTP.OTPW_11.AZ","32.54","-0.36","0.00"],["2026-10-08T04:55:00","OTP.OTPW_12.AZ","31.90","-1.00","0.00"],["2026-10-08T04:55:00","OTP.OTPW_14.AZ","32.55","-0.35","0.00"],["2026-10-08T04:55:00","OTP.OTPW_2.AZ","31.95","-0.95","0.00"],["2026-10-08T04:55:00","OTP.OTPW_8.AZ","32.98","0.08","0.00"],["2026-10-08T04:55:00","OTP.OTPW_9.AZ","29.18","-3.72","0.00"],["2026-10-08T04:55:00","OTP.RUGBY1_IBR","21.76","-1.74","-9.40"],["2026-10-08T04:55:00","OTP.RUGBY1MRES","21.76","-1.74","-9.40"],["2026-10-08T04:55:00","OTP.RUGBY1UMMP","21.76","-1.74","-9.40"],["2026-10-08T04:55:00","OTP.RUGBY1UPLS","21.76","-1.74","-9.40"],["2026-10-08T04:55:00","OTP.SLWAYO1","31.67","-1.23","0.00"],["2026-10-08T04:55:00","OTP.TATANKA","31.81","-1.09","0.00"],["2026-10-08T04:55:00","OTP.TATANKARID","31.81","-1.09","0.00"],["2026-10-08T04:55:00","PJMC","32.86","-0.04","0.00"],["2026-10-08T04:55:00","PSEG","32.86","-0.04","0.00"],["2026-10-08T04:55:00","PSI_GEN.AGG","32.90","0.00","0.00"],["2026-10-08T04:55:00","SBMU","32.62","-0.28","0.00"],["2026-10-08T04:55:00","SCEG","33.19","0.29","0.00"],["2026-10-08T04:55:00","SECI","30.75","-1.35","-0.80"],["2026-10-08T04:55:00","SIGE.10ABGTGT","33.91","1.01","0.00"],["2026-10-08T04:55:00","SIGE.10CULGN2","33.43","0.53","0.00"],["2026-10-08T04:55:00","SIGE.10CULGN3","33.53","0.63","0.00"],["2026-10-08T04:55:00","SIGE.ABBROWUN4","33.91","1.01","0.00"],["2026-10-08T04:55:00","SIGE.ABBROWUN5","33.91","1.01","0.00"],["2026-10-08T04:55:00","SIGE.ABBROWUN6","33.91","1.01","0.00"],["2026-10-08T04:55:00","SIGE.APGI","33.54","0.64","0.00"],["2026-10-08T04:55:00","SIGE.AZ","34.35","1.45","0.00"],["2026-10-08T04:55:00","SIGE.BGGTN.ARR","34.09","1.19","0.00"],["2026-10-08T04:55:00","SIGE.CANL1.AMP","33.79","0.89","0.00"],["2026-10-08T04:55:00","SIGE.CANL2.AMP","33.79","0.89","0.00"],["2026-10-08T04:55:00","SIGE.CANL3.AMP","33.79","0.89","0.00"],["2026-10-08T04:55:00","SIGE.CANN_MUNI","34.68","1.78","0.00"],["2026-10-08T04:55:00","SIGE.CIN","34.10","1.20","0.00"],["2026-10-08T04:55:00","SIGE.DUFF","33.84","0.94","0.00"],["2026-10-08T04:55:00","SIGE.FOWLR","33.07","0.17","0.00"],["2026-10-08T04:55:00","SIGE.FPL_FERD","34.20","1.30","0.00"],["2026-10-08T04:55:00","SIGE.HE","34.23","1.33","0.00"],["2026-10-08T04:55:00","SIGE.HEPM_1.AZ","34.23","1.33","0.00"],["2026-10-08T04:55:00","SIGE.IMPA","34.32","1.42","0.00"],["2026-10-08T04:55:00","SIGE.POSYSLR1","33.56","0.66","0.00"],["2026-10-08T04:55:00","SIGE.SIGW","34.12","1.22","0.00"],["2026-10-08T04:55:00","SIGE.TROY_SOL","34.39","1.49","0.00"],["2026-10-08T04:55:00","SIGE.WAR4ALCOA","33.55","0.65","0.00"],["2026-10-08T04:55:00","SIGE.WAR4SIGE","33.53","0.63","0.00"],["2026-10-08T04:55:00","SIGE.WAR5SIGE","33.56","0.66","0.00"],["2026-10-08T04:55:00","SIGE.WAR6SIGE","33.55","0.65","0.00"],["2026-10-08T04:55:00","SIPC.AZ","33.53","0.63","0.00"],["2026-10-08T04:55:00","SIPC.BIGMUDDY","33.33","0.43","0.00"],["2026-10-08T04:55:00","SIPC.MARI69","33.30","0.40","0.00"],["2026-10-08T04:55:00","SIPC.MARIOGEN5","33.26","0.36","0.00"],["2026-10-08T04:55:00","SIPC.MARIOGEN6","33.26","0.36","0.00"],["2026-10-08T04:55:00","SIPC.SIPC","33.53","0.63","0.00"],["2026-10-08T04:55:00","SME.AZ","25.20","0.10","-7.80"],["2026-10-08T04:55:00","SME.BATESV_1","24.79","-0.31","-7.80"],["2026-10-08T04:55:00","SME.BATESV_2","24.79","-0.31","-7.80"],["2026-10-08T04:55:00","SME.BATESV_3","24.79","-0.31","-7.80"],["2026-10-08T04:55:00","SME.BENN.ARR","25.38","0.28","-7.80"],["2026-10-08T04:55:00","SME.BENN_R_U1","25.38","0.28","-7.80"],["2026-10-08T04:55:00","SME.BENN_R_U2","25.38","0.28","-7.80"],["2026-10-08T04:55:00","SME.CC.MOR_CC1","24.84","-0.26","-7.80"],["2026-10-08T04:55:00","SME.CC.MOS_CC1","25.28","0.18","-7.80"],["2026-10-08T04:55:00","SME.CC.MOS_CC2","25.29","0.19","-7.80"],["2026-10-08T04:55:00","SME.DTEDGE","25.62","0.52","-7.80"],["2026-10-08T04:55:00","SME.GPTAYLRS","25.57","0.47","-7.80"],["2026-10-08T04:55:00","SME.GRANDGULF","23.87","-1.23","-7.80"],["2026-10-08T04:55:00","EES.MORIL1.ARR","25.02","-0.08","-7.80"],["2026-10-08T04:55:00","EES.MORTN1.ARR","24.97","-0.13","-7.80"],["2026-10-08T04:55:00","EES.MORTN2.ARR","24.97","-0.13","-7.80"],["2026-10-08T04:55:00","EES.MOTIVA_GEN","25.07","-0.03","-7.80"],["2026-10-08T04:55:00","EES.MTCPSCT1","23.68","-1.42","-7.80"],["2026-10-08T04:55:00","EES.MTCPSCT2","23.68","-1.42","-7.80"],["2026-10-08T04:55:00","EES.MTCPSST1","23.71","-1.39","-7.80"],["2026-10-08T04:55:00","EES.NELSO1.ARR","24.03","-1.07","-7.80"],["2026-10-08T04:55:00","EES.NELSO2.ARR","24.03","-1.07","-7.80"],["2026-10-08T04:55:00","EES.NELSON6","24.09","-1.01","-7.80"],["2026-10-08T04:55:00","EES.NEWTON","24.96","-0.14","-7.80"],["2026-10-08T04:55:00","EES.NEWTON1.AZ","24.96","-0.14","-7.80"],["2026-10-08T04:55:00","EES.NINEM1.ARR","24.38","-0.72","-7.80"],["2026-10-08T04:55:00","EES.NINEM6_CT1","24.11","-0.99","-7.80"],["2026-10-08T04:55:00","EES.NINEM6_CT2","24.12","-0.98","-7.80"],["2026-10-08T04:55:00","EES.NINEM6_ST","24.27","-0.83","-7.80"],["2026-10-08T04:55:00","EES.NINEMILE4","24.35","-0.75","-7.80"],["2026-10-08T04:55:00","EES.NINEMILE5","24.38","-0.72","-7.80"],["2026-10-08T04:55:00","EES.NOPLD","24.57","-0.53","-7.80"],["2026-10-08T04:55:00","EES.NOPS_1","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.NOPS_2","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.NOPS_3","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.NOPS_4","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.NOPS_5","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.NOPS_6","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.NOPS_7","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.NSIDE1.ARR","24.44","-0.66","-7.80"],["2026-10-08T04:55:00","EES.NSIDE2.ARR","24.44","-0.66","-7.80"],["2026-10-08T04:55:00","EES.OAK_RG_GEN","23.99","-1.11","-7.80"],["2026-10-08T04:55:00","EES.OCAPS_1A","24.53","-0.57","-7.80"],["2026-10-08T04:55:00","EES.OCAPS_1B","24.73","-0.37","-7.80"],["2026-10-08T04:55:00","EES.OCAPS_1C","24.65","-0.45","-7.80"],["2026-10-08T04:55:00","EES.OUACH_1","23.71","-1.39","-7.80"],["2026-10-08T04:55:00","EES.OUACH_2","23.71","-1.39","-7.80"],["2026-10-08T04:55:00","EES.OUACH_3","23.71","-1.39","-7.80"],["2026-10-08T04:55:00","EES.OXBOW","24.37","-0.73","-7.80"],["2026-10-08T04:55:00","EES.PANAM1.ARR","24.72","-0.38","-7.80"],["2026-10-08T04:55:00","EES.PERVL1","23.74","-1.36","-7.80"],["2026-10-08T04:55:00","EES.PERVL1.ARR","23.74","-1.36","-7.80"],["2026-10-08T04:55:00","EES.PERVL2.ARR","23.74","-1.36","-7.80"],["2026-10-08T04:55:00","EES.PERVL2_CT","23.74","-1.36","-7.80"],["2026-10-08T04:55:00","EES.PINYWDS","24.01","-1.09","-7.80"],["2026-10-08T04:55:00","EES.PLAHTC.ARR","24.89","-0.21","-7.80"],["2026-10-08T04:55:00","EES.RBRSW2.ARR","24.49","-0.61","-7.80"],["2026-10-08T04:55:00","EES.RBRSW5.ARR","24.38","-0.72","-7.80"],["2026-10-08T04:55:00","EES.RCTHOMAS","24.54","-0.56","-7.80"],["2026-10-08T04:55:00","EES.REXBRW.ARR","24.39","-0.71","-7.80"],["2026-10-08T04:55:00","EES.RICE1","24.34","-0.76","-7.80"],["2026-10-08T04:55:00","EES.RICHD1.ARR","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.RICHD2.ARR","24.50","-0.60","-7.80"],["2026-10-08T04:55:00","EES.RILLA.ARR","23.86","-1.24","-7.80"],["2026-10-08T04:55:00","EES.RVRBEND1","24.19","-0.91","-7.80"],["2026-10-08T04:55:00","EES.SABINE1","24.73","-0.37","-7.80"],["2026-10-08T04:55:00","EES.SABINE3","24.73","-0.37","-7.80"],["2026-10-08T04:55:00","EES.SABINE4","24.67","-0.43","-7.80"],["2026-10-08T04:55:00","EES.SABINE5","24.65","-0.45","-7.80"],["2026-10-08T04:55:00","EES.SAM_DAM_12","25.23","0.13","-7.80"],["2026-10-08T04:55:00","EES.SAN_JC1_CT","24.18","-0.92","-7.80"],["2026-10-08T04:55:00","EES.SAN_JC2_CT","24.18","-0.92","-7.80"],["2026-10-08T04:55:00","EES.SHEC","24.79","-0.31","-7.80"],["2026-10-08T04:55:00","EES.SLEMCO","24.83","-0.27","-7.80"],["2026-10-08T04:55:00","EES.SLRD","24.90","-0.20","-7.80"],["2026-10-08T04:55:00","EES.SPORT1.ARR","24.40","-0.70","-7.80"],["2026-10-08T04:55:00","EES.SPORT2.ARR","24.40","-0.70","-7.80"],["2026-10-08T04:55:00","EES.SRMPA","25.03","-0.07","-7.80"],["2026-10-08T04:55:00","EES.SRMPA_1.AZ","25.03","-0.07","-7.80"],["2026-10-08T04:55:00","EES.STERL7.ARR","23.70","-1.40","-7.80"],["2026-10-08T04:55:00","EES.STJAMES","25.00","-0.10","-7.80"],["2026-10-08T04:55:00","EES.STL115.ARR","23.70","-1.40","-7.80"],["2026-10-08T04:55:00","EES.STLN11.ARR","23.73","-1.37","-7.80"],["2026-10-08T04:55:00","EES.STLNG1.ARR","23.73","-1.37","-7.80"],["2026-10-08T04:55:00","EES.STLNG2.ARR","23.72","-1.38","-7.80"],["2026-10-08T04:55:00","EES.STLNG3.ARR","23.72","-1.38","-7.80"],["2026-10-08T04:55:00","EES.STLNG5.ARR","23.72","-1.38","-7.80"],["2026-10-08T04:55:00","EES.STRSOL","23.70","-1.40","-7.80"],["2026-10-08T04:55:00","EES.SWTZ1.ARR","23.88","-1.22","-7.80"],["2026-10-08T04:55:00","EES.TAFTCOGEN","24.11","-0.99","-7.80"],["2026-10-08T04:55:00","EES.TOL_BEND1","24.71","-0.39","-7.80"],["2026-10-08T04:55:00","EES.TOL_BEND2","24.71","-0.39","-7.80"],["2026-10-08T04:55:00","EES.UCB","24.13","-0.97","-7.80"],["2026-10-08T04:55:00","EES.UCBECO","24.13","-0.97","-7.80"],["2026-10-08T04:55:00","EES.UCBSUP","24.13","-0.97","-7.80"],["2026-10-08T04:55:00","EES.UMBRIELSOL","24.75","-0.35","-7.80"],["2026-10-08T04:55:00","EES.VIDALIA","23.14","-1.96","-7.80"],["2026-10-08T04:55:00","EES.VIGNES.ARR","24.60","-0.50","-7.80"],["2026-10-08T04:55:00","EES.WASHEC_CT1","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.WASHEC_CT2","24.66","-0.44","-7.80"],["2026-10-08T04:55:00","EES.WATRFD2","24.16","-0.94","-7.80"],["2026-10-08T04:55:00","EES.WATRFD3","24.13","-0.97","-7.80"],["2026-10-08T04:55:00","EES.WATRFD4_CT","24.16","-0.94","-7.80"],["2026-10-08T04:55:00","EES.WLGLN2.ARR","24.59","-0.51","-7.80"],["2026-10-08T04:55:00","EES.WLTGR1.ARR","23.73","-1.37","-7.80"],["2026-10-08T04:55:00","EES.WLWGN1.ARR","24.62","-0.48","-7.80"],["2026-10-08T04:55:00","EES.WLWGN3.ARR","24.62","-0.48","-7.80"],["2026-10-08T05:00:00","LEPA.HOUMA","22.51","-0.24","-10.44"],["2026-10-08T05:00:00","LEPA.HOUMA_G14","22.51","-0.24","-10.44"],["2026-10-08T05:00:00","LEPA.HOUMA_G15","22.51","-0.24","-10.44"],["2026-10-08T05:00:00","LEPA.HOUMA_G16","22.51","-0.24","-10.44"],["2026-10-08T05:00:00","LEPA.LEPA","22.32","-0.42","-10.45"],["2026-10-08T05:00:00","LEPA.MGC_UNT01","22.83","0.08","-10.44"],["2026-10-08T05:00:00","LEPA.MRCTY.ARR","22.83","0.08","-10.44"],["2026-10-08T05:00:00","LEPA.MURRAY","20.80","-1.95","-10.44"],["2026-10-08T05:00:00","LES","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","LGEE","34.01","0.85","-0.03"],["2026-10-08T05:00:00","LOUISIANA.HUB","22.36","-0.39","-10.44"],["2026-10-08T05:00:00","MDU.AZ","41.31","-0.89","9.01"],["2026-10-08T05:00:00","MDU.BADGERWND","32.32","-1.01","0.14"],["2026-10-08T05:00:00","MDU.BDGRWF2OON","32.32","-1.01","0.14"],["2026-10-08T05:00:00","MDU.BEPC","27.15","-1.19","-4.85"],["2026-10-08T05:00:00","MDU.CEDARHLS","46.22","-1.59","14.62"],["2026-10-08T05:00:00","MDU.DIAMNDWILW","46.22","-1.59","14.62"],["2026-10-08T05:00:00","MDU.ELLNDL.MVP","32.68","-0.66","0.15"],["2026-10-08T05:00:00","MDU.ELLNDL_LD","32.88","-0.46","0.15"],["2026-10-08T05:00:00","MDU.ELLNDL_LD2","32.86","-0.48","0.15"],["2026-10-08T05:00:00","MDU.FOXTL.WND","32.67","-0.66","0.14"],["2026-10-08T05:00:00","MDU.GLENDC1","48.83","-1.35","16.99"],["2026-10-08T05:00:00","MDU.GLENDC2","48.83","-1.35","16.99"],["2026-10-08T05:00:00","MDU.GLENULST_6","24.13","-1.37","-7.69"],["2026-10-08T05:00:00","MDU.GRE.ELBESS","32.23","-1.10","0.14"],["2026-10-08T05:00:00","MDU.GRE.EMMLOG","32.23","-1.10","0.14"],["2026-10-08T05:00:00","MDU.HESKET_3","24.00","-1.44","-7.75"],["2026-10-08T05:00:00","MDU.HESKET_4","24.00","-1.44","-7.75"],["2026-10-08T05:00:00","MDU.LEWIS2","56.62","-1.58","25.01"],["2026-10-08T05:00:00","MDU.MCTURB1","47.35","-1.46","15.62"],["2026-10-08T05:00:00","MDU.MDU","49.01","-1.24","17.06"],["2026-10-08T05:00:00","MDU.MERRICOURT","32.62","-0.71","0.14"],["2026-10-08T05:00:00","MDU.MPC","41.09","-2.21","10.11"],["2026-10-08T05:00:00","MDU.NWPS","41.09","-2.21","10.11"],["2026-10-08T05:00:00","MDU.OTP","41.09","-2.21","10.11"],["2026-10-08T05:00:00","MDU.OTPW_1.AZ","41.09","-2.21","10.11"],["2026-10-08T05:00:00","MDU.TATANKA1","32.65","-0.68","0.14"],["2026-10-08T05:00:00","MDU.TSWF1","41.75","-1.44","10.00"],["2026-10-08T05:00:00","MDU.WISHEKNW1","32.32","-1.01","0.14"],["2026-10-08T05:00:00","MEC.ADAIR_W1","32.39","-1.02","0.22"],["2026-10-08T05:00:00","MEC.ADAMS","32.70","-0.83","0.34"],["2026-10-08T05:00:00","MEC.ALTM_1.AZ","32.88","-0.51","0.20"],["2026-10-08T05:00:00","MEC.ALTW","32.91","-0.46","0.18"],["2026-10-08T05:00:00","MEC.AMES","32.64","-0.74","0.19"],["2026-10-08T05:00:00","MEC.AMES_1.AZ","32.64","-0.74","0.19"],["2026-10-08T05:00:00","MEC.AMES_UNIT8","32.62","-0.76","0.19"],["2026-10-08T05:00:00","MEC.ARBHILL_S","32.33","-1.08","0.22"],["2026-10-08T05:00:00","MEC.ARBORHL1","32.33","-1.08","0.22"],["2026-10-08T05:00:00","MEC.ATLN","32.41","-1.01","0.23"],["2026-10-08T05:00:00","MEC.AZ","32.49","-0.88","0.18"],["2026-10-08T05:00:00","MEC.BEAVERCR","32.35","-1.03","0.19"],["2026-10-08T05:00:00","MEC.BEPM.CPZD","32.93","-0.44","0.18"],["2026-10-08T05:00:00","MEC.BEPM_1.AZ","33.40","0.10","0.11"],["2026-10-08T05:00:00","MEC.BEPM_WS3","31.92","-1.51","0.24"],["2026-10-08T05:00:00","MEC.BEPM_WS4","31.92","-1.51","0.24"],["2026-10-08T05:00:00","MEC.CAROL_W1","32.72","-0.67","0.20"],["2026-10-08T05:00:00","MEC.CAROLL_W2","32.72","-0.67","0.20"],["2026-10-08T05:00:00","MEC.CC.GDM1","32.28","-1.11","0.20"],["2026-10-08T05:00:00","MEC.CC.GDM2","32.28","-1.11","0.20"],["2026-10-08T05:00:00","MEC.CENTURY_1","32.36","-0.99","0.16"],["2026-10-08T05:00:00","MEC.CFU","33.47","0.17","0.11"],["2026-10-08T05:00:00","MEC.CFU_1.AZ","33.48","0.18","0.11"],["2026-10-08T05:00:00","MEC.CFU6","33.54","0.24","0.11"],["2026-10-08T05:00:00","MEC.CFU7","33.54","0.24","0.11"],["2026-10-08T05:00:00","MEC.CHASCS_W","33.08","-0.24","0.13"],["2026-10-08T05:00:00","MEC.CHASCS1","33.08","-0.24","0.13"],["2026-10-08T05:00:00","MEC.CHASCS2","33.08","-0.24","0.13"],["2026-10-08T05:00:00","MEC.CHICKASAW","33.17","-0.12","0.10"],["2026-10-08T05:00:00","MEC.CLIPR1","32.70","-0.67","0.18"],["2026-10-08T05:00:00","MEC.CMMPA.ELD","32.45","-0.79","0.05"],["2026-10-08T05:00:00","MEC.CMMPA.MONT","32.28","-1.04","0.13"],["2026-10-08T05:00:00","MEC.COMP.ARR","32.59","-0.79","0.19"],["2026-10-08T05:00:00","MEC.CONTRAIL1","32.51","-1.11","0.43"],["2026-10-08T05:00:00","MEC.CORALV1","32.54","-0.71","0.06"],["2026-10-08T05:00:00","MEC.CORALV2","32.54","-0.71","0.06"],["2026-10-08T05:00:00","MEC.CORALV3","32.54","-0.71","0.06"],["2026-10-08T05:00:00","MEC.CORALV4","32.54","-0.71","0.06"],["2026-10-08T05:00:00","MEC.DIAMNDTR1","32.53","-0.75","0.09"],["2026-10-08T05:00:00","MEC.DR.CFU_ECG","33.39","0.09","0.11"],["2026-10-08T05:00:00","MEC.DR.CFU_SM","33.54","0.24","0.11"],["2026-10-08T05:00:00","MEC.DR.RIA","32.65","-0.59","0.05"],["2026-10-08T05:00:00","MEC.ECLIPSE1","32.25","-1.16","0.22"],["2026-10-08T05:00:00","MEC.EL_FARM_1","33.40","0.10","0.11"],["2026-10-08T05:00:00","MEC.EL_FARM_2","33.38","0.08","0.11"],["2026-10-08T05:00:00","MEC.EL_FARM_3","33.35","0.05","0.11"],["2026-10-08T05:00:00","MEC.FARMER","32.07","-1.48","0.36"],["2026-10-08T05:00:00","MEC.GDMEC_1","32.29","-1.10","0.20"],["2026-10-08T05:00:00","MEC.GDMEC_1_3","32.27","-1.12","0.20"],["2026-10-08T05:00:00","MEC.GDMEC_2","32.29","-1.10","0.20"],["2026-10-08T05:00:00","MEC.GDMEC_2_3","32.27","-1.12","0.20"],["2026-10-08T05:00:00","MEC.GENESEO","32.56","-0.80","0.17"],["2026-10-08T05:00:00","MEC.GLACIERS","32.08","-1.29","0.18"],["2026-10-08T05:00:00","MEC.HCPD.ABRN","33.22","-0.16","0.19"],["2026-10-08T05:00:00","MEC.HIGHLAND1","32.15","-1.22","0.18"],["2026-10-08T05:00:00","MEC.HIGHLAND2","32.14","-1.23","0.18"],["2026-10-08T05:00:00","MEC.HIGHLAND3","32.14","-1.23","0.18"],["2026-10-08T05:00:00","DPC.EDNF","33.51","0.25","0.07"],["2026-10-08T05:00:00","DPC.EKM1","33.98","0.69","0.10"],["2026-10-08T05:00:00","DPC.EKM2","33.98","0.69","0.10"],["2026-10-08T05:00:00","DPC.FILMOR.SLR","33.37","0.06","0.12"],["2026-10-08T05:00:00","DPC.FLAMBEAU","34.88","1.59","0.10"],["2026-10-08T05:00:00","DPC.GENOA3","34.22","0.93","0.10"],["2026-10-08T05:00:00","DPC.HRTL.SIMIN","33.71","0.38","0.14"],["2026-10-08T05:00:00","DPC.JPM","33.48","0.18","0.11"],["2026-10-08T05:00:00","DPC.LAKEMILLS","33.64","0.31","0.14"],["2026-10-08T05:00:00","DPC.MCNEILUS2","32.98","-0.34","0.13"],["2026-10-08T05:00:00","DPC.NSPLOAD","35.92","2.63","0.10"],["2026-10-08T05:00:00","DPC.NSPP_1.AZ","35.97","2.68","0.10"],["2026-10-08T05:00:00","DPC.NWEC.AZ","33.95","0.65","0.11"],["2026-10-08T05:00:00","DPC.NWELOAD","33.95","0.65","0.11"],["2026-10-08T05:00:00","DPC.STNMAN.ARR","33.87","0.60","0.08"],["2026-10-08T05:00:00","DPC.TIMBERLNTR","34.39","1.10","0.10"],["2026-10-08T05:00:00","DPC.WINNEBAGO","33.25","-0.08","0.14"],["2026-10-08T05:00:00","DPL","33.15","-0.04","0.00"],["2026-10-08T05:00:00","DUK","33.56","0.41","-0.04"],["2026-10-08T05:00:00","EAI.AECC_1.AZ","22.20","-0.54","-10.45"],["2026-10-08T05:00:00","EAI.AECCHYDRO2","22.31","-0.44","-10.44"],["2026-10-08T05:00:00","EAI.AECCHYDRO9","20.75","-1.98","-10.46"],["2026-10-08T05:00:00","EAI.AECCLD","22.21","-0.53","-10.45"],["2026-10-08T05:00:00","EAI.AECCMCCLLN","21.52","-1.22","-10.45"],["2026-10-08T05:00:00","EAI.AECCMGVCT1","20.59","-2.14","-10.46"],["2026-10-08T05:00:00","EAI.AECCMGVCT2","20.59","-2.14","-10.46"],["2026-10-08T05:00:00","EAI.AECCMGVMST","20.59","-2.14","-10.46"],["2026-10-08T05:00:00","EAI.AECCOSWCT1","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.AECCOSWCT2","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.AECCOSWCT3","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.AECCOSWCT4","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.AECCOSWCT5","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.AECCOSWCT6","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.AECCOSWCT7","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.AECCOSWST1","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.AECCOSWST2","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.AECCWCSOL","22.32","-0.44","-10.43"],["2026-10-08T05:00:00","EAI.ANO1","20.24","-2.48","-10.47"],["2026-10-08T05:00:00","EAI.ANO2","20.31","-2.41","-10.47"],["2026-10-08T05:00:00","EAI.ARSNC1.ARR","20.90","-1.84","-10.45"],["2026-10-08T05:00:00","EAI.BIGCYP120","23.01","0.25","-10.43"],["2026-10-08T05:00:00","EAI.BIGCYP20","23.01","0.25","-10.43"],["2026-10-08T05:00:00","EAI.BIGCYP40","23.01","0.25","-10.43"],["2026-10-08T05:00:00","EAI.BLAKELY1","21.58","-1.15","-10.46"],["2026-10-08T05:00:00","EAI.BLAKELY2","21.58","-1.15","-10.46"],["2026-10-08T05:00:00","EAI.BUBALD","21.10","-1.63","-10.46"],["2026-10-08T05:00:00","EAI.CARPNTR_1","21.51","-1.22","-10.46"],["2026-10-08T05:00:00","EAI.CARPNTR_2","21.51","-1.22","-10.46"],["2026-10-08T05:00:00","EAI.CC.AECCMGV","20.59","-2.14","-10.46"],["2026-10-08T05:00:00","EAI.CC.AECCOSW","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.CC.BLAKLY","21.58","-1.15","-10.46"],["2026-10-08T05:00:00","EAI.CC.DEGRAY","21.39","-1.34","-10.46"],["2026-10-08T05:00:00","EAI.CC.DELL","22.74","-0.03","-10.42"],["2026-10-08T05:00:00","EAI.CC.HT_SPR1","21.36","-1.37","-10.46"],["2026-10-08T05:00:00","EAI.CC.PBENRGY","20.73","-2.01","-10.45"],["2026-10-08T05:00:00","EAI.CC.UPS1","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.CC.UPS2","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.CC.UPS3","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.CC.UPS4","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.CHLK1","23.00","0.23","-10.42"],["2026-10-08T05:00:00","EAI.CHLK2","23.00","0.23","-10.42"],["2026-10-08T05:00:00","EAI.CHLK3","23.00","0.23","-10.42"],["2026-10-08T05:00:00","EAI.CLKS","22.89","0.13","-10.43"],["2026-10-08T05:00:00","EAI.COUCH2.ARR","21.73","-1.00","-10.46"],["2026-10-08T05:00:00","EAI.CROSSETT","22.19","-0.55","-10.45"],["2026-10-08T05:00:00","EAI.CWAYLD","21.15","-1.58","-10.46"],["2026-10-08T05:00:00","EAI.CWAYLD1.AZ","21.15","-1.58","-10.46"],["2026-10-08T05:00:00","EAI.CWCP","22.86","0.10","-10.43"],["2026-10-08T05:00:00","EAI.CWL_1.AZ","22.66","-0.10","-10.43"],["2026-10-08T05:00:00","EAI.CWL_A","22.62","-0.14","-10.43"],["2026-10-08T05:00:00","EAI.CWL_B","22.62","-0.14","-10.43"],["2026-10-08T05:00:00","EAI.CWL_C","22.62","-0.14","-10.43"],["2026-10-08T05:00:00","EAI.CWL_D","22.62","-0.14","-10.43"],["2026-10-08T05:00:00","EAI.CWL_E","22.62","-0.14","-10.43"],["2026-10-08T05:00:00","EAI.CYVY","22.64","-0.12","-10.43"],["2026-10-08T05:00:00","EAI.DEGRAY1","21.39","-1.34","-10.46"],["2026-10-08T05:00:00","EAI.DEGRAY2","21.39","-1.34","-10.46"],["2026-10-08T05:00:00","EAI.DELL.CT1","22.74","-0.03","-10.42"],["2026-10-08T05:00:00","EAI.DELL.CT2","22.74","-0.03","-10.42"],["2026-10-08T05:00:00","EAI.DELL.ST3","22.74","-0.03","-10.42"],["2026-10-08T05:00:00","EAI.DRVRSOL","22.90","0.13","-10.42"],["2026-10-08T05:00:00","EAI.EAILD","21.80","-0.94","-10.45"],["2026-10-08T05:00:00","EAI.EAILD.RLA","21.80","-0.94","-10.45"],["2026-10-08T05:00:00","EAI.EAMP_1.AZ","21.81","-0.93","-10.45"],["2026-10-08T05:00:00","EAI.ELDORA.ARR","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.FLATFORKSO","22.75","-0.01","-10.43"],["2026-10-08T05:00:00","EAI.FORGEVWSO","22.93","0.17","-10.43"],["2026-10-08T05:00:00","EAI.GACP.GMPWR","22.90","0.13","-10.42"],["2026-10-08T05:00:00","EAI.H_SPR1_CT1","21.36","-1.37","-10.46"],["2026-10-08T05:00:00","EAI.H_SPR1_CT2","21.36","-1.37","-10.46"],["2026-10-08T05:00:00","EAI.H_SPR1_ST","21.36","-1.37","-10.46"],["2026-10-08T05:00:00","EAI.HAPPY","22.41","-0.34","-10.44"],["2026-10-08T05:00:00","EAI.HASKL1.ARR","21.26","-1.47","-10.46"],["2026-10-08T05:00:00","EAI.INDEPEND1","21.87","-0.88","-10.44"],["2026-10-08T05:00:00","EAI.INDEPEND2","21.94","-0.82","-10.43"],["2026-10-08T05:00:00","EES.LKCHAR_CT1","21.27","-1.47","-10.45"],["2026-10-08T05:00:00","EES.LKCHAR_CT2","21.30","-1.44","-10.45"],["2026-10-08T05:00:00","EES.LKCHAR_ST","21.48","-1.26","-10.45"],["2026-10-08T05:00:00","EES.LONSTR1","22.05","-0.69","-10.45"],["2026-10-08T05:00:00","EES.MAGPOWG","22.13","-0.62","-10.44"],["2026-10-08T05:00:00","EES.MCLWS1.ARR","22.13","-0.61","-10.45"],["2026-10-08T05:00:00","EES.MICHOD.ARR","22.33","-0.42","-10.44"],["2026-10-08T05:00:00","EES.MONDUSOLAR","22.43","-0.32","-10.44"],["2026-10-08T05:00:00","EES.MORIL1.ARR","22.68","-0.07","-10.44"],["2026-10-08T05:00:00","EES.MORTN1.ARR","22.66","-0.10","-10.43"],["2026-10-08T05:00:00","EES.MORTN2.ARR","22.66","-0.10","-10.43"],["2026-10-08T05:00:00","EES.MOTIVA_GEN","22.74","0.00","-10.45"],["2026-10-08T05:00:00","EES.MTCPSCT1","21.36","-1.37","-10.46"],["2026-10-08T05:00:00","EES.MTCPSCT2","21.36","-1.37","-10.46"],["2026-10-08T05:00:00","EES.MTCPSST1","21.39","-1.34","-10.46"],["2026-10-08T05:00:00","EES.NELSO1.ARR","21.68","-1.06","-10.45"],["2026-10-08T05:00:00","EES.NELSO2.ARR","21.68","-1.06","-10.45"],["2026-10-08T05:00:00","EES.NELSON6","21.74","-1.00","-10.45"],["2026-10-08T05:00:00","EES.NEWTON","22.62","-0.12","-10.45"],["2026-10-08T05:00:00","EES.NEWTON1.AZ","22.62","-0.12","-10.45"],["2026-10-08T05:00:00","EES.NINEM1.ARR","22.05","-0.70","-10.44"],["2026-10-08T05:00:00","EES.NINEM6_CT1","21.78","-0.97","-10.44"],["2026-10-08T05:00:00","EES.NINEM6_CT2","21.78","-0.97","-10.44"],["2026-10-08T05:00:00","EES.NINEM6_ST","21.93","-0.82","-10.44"],["2026-10-08T05:00:00","EES.NINEMILE4","22.02","-0.73","-10.44"],["2026-10-08T05:00:00","EES.NINEMILE5","22.05","-0.70","-10.44"],["2026-10-08T05:00:00","EES.NOPLD","22.24","-0.51","-10.44"],["2026-10-08T05:00:00","EES.NOPS_1","22.33","-0.42","-10.44"],["2026-10-08T05:00:00","EES.NOPS_2","22.33","-0.42","-10.44"],["2026-10-08T05:00:00","EES.NOPS_3","22.33","-0.42","-10.44"],["2026-10-08T05:00:00","EES.NOPS_4","22.33","-0.42","-10.44"],["2026-10-08T05:00:00","EES.NOPS_5","22.33","-0.42","-10.44"],["2026-10-08T05:00:00","EES.NOPS_6","22.33","-0.42","-10.44"],["2026-10-08T05:00:00","EES.NOPS_7","22.33","-0.42","-10.44"],["2026-10-08T05:00:00","EES.NSIDE1.ARR","22.11","-0.64","-10.44"],["2026-10-08T05:00:00","EES.NSIDE2.ARR","22.11","-0.64","-10.44"],["2026-10-08T05:00:00","EES.OAK_RG_GEN","21.66","-1.08","-10.45"],["2026-10-08T05:00:00","EES.OCAPS_1A","22.19","-0.55","-10.45"],["2026-10-08T05:00:00","EES.OCAPS_1B","22.40","-0.34","-10.45"],["2026-10-08T05:00:00","EES.OCAPS_1C","22.32","-0.42","-10.45"],["2026-10-08T05:00:00","EES.OUACH_1","21.38","-1.36","-10.45"],["2026-10-08T05:00:00","EES.OUACH_2","21.38","-1.36","-10.45"],["2026-10-08T05:00:00","EES.OUACH_3","21.38","-1.36","-10.45"],["2026-10-08T05:00:00","EES.OXBOW","22.03","-0.72","-10.44"],["2026-10-08T05:00:00","EES.PANAM1.ARR","22.39","-0.36","-10.44"],["2026-10-08T05:00:00","EES.PERVL1","21.41","-1.33","-10.45"],["2026-10-08T05:00:00","EES.PERVL1.ARR","21.41","-1.33","-10.45"],["2026-10-08T05:00:00","EES.PERVL2.ARR","21.41","-1.33","-10.45"],["2026-10-08T05:00:00","EES.PERVL2_CT","21.41","-1.33","-10.45"],["2026-10-08T05:00:00","EES.PINYWDS","21.69","-1.04","-10.46"],["2026-10-08T05:00:00","EES.PLAHTC.ARR","22.58","-0.18","-10.43"],["2026-10-08T05:00:00","EES.RBRSW2.ARR","22.17","-0.58","-10.44"],["2026-10-08T05:00:00","EES.RBRSW5.ARR","22.05","-0.70","-10.44"],["2026-10-08T05:00:00","EES.RCTHOMAS","22.22","-0.52","-10.45"],["2026-10-08T05:00:00","EES.REXBRW.ARR","22.06","-0.70","-10.43"],["2026-10-08T05:00:00","EES.RICE1","22.00","-0.74","-10.45"],["2026-10-08T05:00:00","EES.RICHD1.ARR","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.RICHD2.ARR","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.RILLA.ARR","21.53","-1.21","-10.45"],["2026-10-08T05:00:00","EES.RVRBEND1","21.85","-0.90","-10.44"],["2026-10-08T05:00:00","EES.SABINE1","22.40","-0.34","-10.45"],["2026-10-08T05:00:00","EES.SABINE3","22.40","-0.34","-10.45"],["2026-10-08T05:00:00","EES.SABINE4","22.35","-0.39","-10.45"],["2026-10-08T05:00:00","EES.SABINE5","22.32","-0.42","-10.45"],["2026-10-08T05:00:00","EES.SAM_DAM_12","22.91","0.18","-10.46"],["2026-10-08T05:00:00","EES.SAN_JC1_CT","21.85","-0.89","-10.45"],["2026-10-08T05:00:00","EES.SAN_JC2_CT","21.85","-0.89","-10.45"],["2026-10-08T05:00:00","EES.SHEC","22.46","-0.28","-10.45"],["2026-10-08T05:00:00","EES.SLEMCO","22.49","-0.25","-10.45"],["2026-10-08T05:00:00","EES.SLRD","22.58","-0.17","-10.44"],["2026-10-08T05:00:00","EES.SPORT1.ARR","22.07","-0.68","-10.44"],["2026-10-08T05:00:00","EES.SPORT2.ARR","22.07","-0.68","-10.44"],["2026-10-08T05:00:00","EES.SRMPA","22.70","-0.04","-10.45"],["2026-10-08T05:00:00","EES.SRMPA_1.AZ","22.70","-0.04","-10.45"],["2026-10-08T05:00:00","EES.STERL7.ARR","21.37","-1.37","-10.45"],["2026-10-08T05:00:00","EES.STJAMES","22.67","-0.08","-10.44"],["2026-10-08T05:00:00","EES.STL115.ARR","21.37","-1.37","-10.45"],["2026-10-08T05:00:00","EES.STLN11.ARR","21.39","-1.35","-10.45"],["2026-10-08T05:00:00","EES.STLNG1.ARR","21.39","-1.35","-10.45"],["2026-10-08T05:00:00","EES.STLNG2.ARR","21.39","-1.35","-10.45"],["2026-10-08T05:00:00","EES.STLNG3.ARR","21.39","-1.35","-10.45"],["2026-10-08T05:00:00","EES.STLNG5.ARR","21.39","-1.35","-10.45"],["2026-10-08T05:00:00","EES.STRSOL","21.37","-1.37","-10.45"],["2026-10-08T05:00:00","EES.SWTZ1.ARR","21.54","-1.20","-10.45"],["2026-10-08T05:00:00","EES.TAFTCOGEN","21.76","-0.99","-10.44"],["2026-10-08T05:00:00","EES.TOL_BEND1","22.37","-0.36","-10.46"],["2026-10-08T05:00:00","EES.TOL_BEND2","22.37","-0.36","-10.46"],["2026-10-08T05:00:00","EES.UCB","21.79","-0.96","-10.44"],["2026-10-08T05:00:00","EES.UCBECO","21.79","-0.96","-10.44"],["2026-10-08T05:00:00","EES.UCBSUP","21.79","-0.96","-10.44"],["2026-10-08T05:00:00","EES.UMBRIELSOL","22.42","-0.32","-10.45"],["2026-10-08T05:00:00","EES.VIDALIA","20.80","-1.95","-10.44"],["2026-10-08T05:00:00","EES.VIGNES.ARR","22.26","-0.49","-10.44"],["2026-10-08T05:00:00","EAI.JONSCWL","22.66","-0.10","-10.43"],["2026-10-08T05:00:00","EAI.LK_CATH4","21.39","-1.34","-10.46"],["2026-10-08T05:00:00","EAI.LLS","22.60","-0.16","-10.43"],["2026-10-08T05:00:00","EAI.LYNCH2.ARR","21.26","-1.48","-10.45"],["2026-10-08T05:00:00","EAI.MABELV.ARR","20.70","-2.03","-10.46"],["2026-10-08T05:00:00","EAI.NIMBUSWF","21.93","-0.77","-10.49"],["2026-10-08T05:00:00","EAI.NLR_1.AZ","21.23","-1.50","-10.46"],["2026-10-08T05:00:00","EAI.NLRLD","21.23","-1.50","-10.46"],["2026-10-08T05:00:00","EAI.NPTSOL","22.18","-0.58","-10.43"],["2026-10-08T05:00:00","EAI.NWMADRIDSO","22.61","-0.16","-10.42"],["2026-10-08T05:00:00","EAI.OMLP_1.AZ","22.99","0.23","-10.43"],["2026-10-08T05:00:00","EAI.PBENRGY_CT","20.72","-2.02","-10.45"],["2026-10-08T05:00:00","EAI.PBENRGY_ST","20.77","-1.97","-10.45"],["2026-10-08T05:00:00","EAI.PLUM_1C","22.79","0.02","-10.42"],["2026-10-08T05:00:00","EAI.PLUM_PPEA","22.79","0.02","-10.42"],["2026-10-08T05:00:00","EAI.PLUM1_MEUC","22.79","0.02","-10.42"],["2026-10-08T05:00:00","EAI.PLUM2_MEUC","22.79","0.02","-10.42"],["2026-10-08T05:00:00","EAI.PLUMPT","22.79","0.02","-10.42"],["2026-10-08T05:00:00","EAI.PMISTSOL","22.92","0.17","-10.44"],["2026-10-08T05:00:00","EAI.QUARTZ","22.88","0.12","-10.43"],["2026-10-08T05:00:00","EAI.REDFDSOLAR","21.21","-1.53","-10.45"],["2026-10-08T05:00:00","EAI.REMMEL123","21.39","-1.34","-10.46"],["2026-10-08T05:00:00","EAI.RITCH3.ARR","22.60","-0.16","-10.43"],["2026-10-08T05:00:00","EAI.SEARCY","22.29","-0.46","-10.44"],["2026-10-08T05:00:00","EAI.SHRDN1.ARR","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.SHRDN2.ARR","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.SHRDN3.ARR","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.STUTTGART","22.26","-0.49","-10.44"],["2026-10-08T05:00:00","EAI.UPS1_CT1","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS1_CT2","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS1_ST","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS2_CT1","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS2_CT2","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS2_ST","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS3_CT1","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS3_CT2","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS3_ST","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS4_CT1","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS4_CT2","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.UPS4_ST","21.20","-1.54","-10.45"],["2026-10-08T05:00:00","EAI.WBSOL","22.80","0.05","-10.44"],["2026-10-08T05:00:00","EAI.WH_BLUFF1","20.69","-2.04","-10.46"],["2026-10-08T05:00:00","EAI.WH_BLUFF2","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EAI.WHBLF.ARR","20.74","-1.99","-10.46"],["2026-10-08T05:00:00","EAI.WMPSOL","23.08","0.32","-10.43"],["2026-10-08T05:00:00","EAI.WMULD_1.AZ","23.12","0.36","-10.43"],["2026-10-08T05:00:00","EAI.WMULDLD","23.12","0.36","-10.43"],["2026-10-08T05:00:00","EAI.WODLN1.ARR","21.16","-1.57","-10.46"],["2026-10-08T05:00:00","EAI.WSTMMP.ARR","22.99","0.22","-10.42"],["2026-10-08T05:00:00","EAI.WTBLF5.ARR","20.72","-2.01","-10.46"],["2026-10-08T05:00:00","EDE","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","EDE.PLUM","33.14","0.02","-0.07"],["2026-10-08T05:00:00","EES.ACAD2_CT1","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.ACAD2_CT2","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.ACAD2_ST","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.ACADA1.ARR","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.ACADA2.ARR","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.AIRLIN.ARR","22.31","-0.44","-10.44"],["2026-10-08T05:00:00","EES.AIRLIQ_GEI","22.47","-0.28","-10.44"],["2026-10-08T05:00:00","EES.AMITESO","22.58","-0.17","-10.44"],["2026-10-08T05:00:00","EES.AXIALL","21.75","-0.99","-10.45"],["2026-10-08T05:00:00","EES.AXLPLQ","22.29","-0.46","-10.44"],["2026-10-08T05:00:00","EES.BASFVFW","22.45","-0.29","-10.45"],["2026-10-08T05:00:00","EES.BASTAP.ARR","21.54","-1.20","-10.45"],["2026-10-08T05:00:00","EES.BASTP1.ARR","21.54","-1.20","-10.45"],["2026-10-08T05:00:00","EES.BASTR1.ARR","21.49","-1.25","-10.45"],["2026-10-08T05:00:00","EES.BASTR2.ARR","21.49","-1.25","-10.45"],["2026-10-08T05:00:00","EES.BC1_1","22.04","-0.71","-10.44"],["2026-10-08T05:00:00","EES.BC1_2","22.04","-0.71","-10.44"],["2026-10-08T05:00:00","EES.BC1_3","22.04","-0.71","-10.44"],["2026-10-08T05:00:00","EES.BC1_4","22.04","-0.71","-10.44"],["2026-10-08T05:00:00","EES.BC2_1","22.03","-0.72","-10.44"],["2026-10-08T05:00:00","EES.BC2_2","22.03","-0.72","-10.44"],["2026-10-08T05:00:00","EES.BC2_3","22.03","-0.72","-10.44"],["2026-10-08T05:00:00","EES.BEEKMANSOL","22.37","-0.37","-10.45"],["2026-10-08T05:00:00","EES.BGTEL1.ARR","22.39","-0.36","-10.44"],["2026-10-08T05:00:00","EES.BRAZ_1.AZ","22.41","-0.32","-10.46"],["2026-10-08T05:00:00","SIPC.BIGMUDDY","33.56","0.43","-0.06"],["2026-10-08T05:00:00","SIPC.MARI69","33.53","0.40","-0.06"],["2026-10-08T05:00:00","SIPC.MARIOGEN5","33.50","0.37","-0.06"],["2026-10-08T05:00:00","SIPC.MARIOGEN6","33.50","0.37","-0.06"],["2026-10-08T05:00:00","SIPC.SIPC","33.77","0.64","-0.06"],["2026-10-08T05:00:00","SME.AZ","22.88","0.12","-10.43"],["2026-10-08T05:00:00","SME.BATESV_1","22.36","-0.40","-10.43"],["2026-10-08T05:00:00","SME.BATESV_2","22.36","-0.40","-10.43"],["2026-10-08T05:00:00","SME.BATESV_3","22.36","-0.40","-10.43"],["2026-10-08T05:00:00","SME.BENN.ARR","23.07","0.31","-10.43"],["2026-10-08T05:00:00","SME.BENN_R_U1","23.07","0.31","-10.43"],["2026-10-08T05:00:00","SME.BENN_R_U2","23.07","0.31","-10.43"],["2026-10-08T05:00:00","SME.CC.MOR_CC1","22.53","-0.23","-10.43"],["2026-10-08T05:00:00","SME.CC.MOS_CC1","22.97","0.21","-10.43"],["2026-10-08T05:00:00","SME.CC.MOS_CC2","22.98","0.22","-10.43"],["2026-10-08T05:00:00","SME.DTEDGE","23.29","0.53","-10.43"],["2026-10-08T05:00:00","SME.GPTAYLRS","23.26","0.50","-10.43"],["2026-10-08T05:00:00","SME.GRANDGULF","21.54","-1.21","-10.44"],["2026-10-08T05:00:00","SME.LEAFRIVER","22.82","0.06","-10.43"],["2026-10-08T05:00:00","SME.MOR_CTG1","22.52","-0.24","-10.43"],["2026-10-08T05:00:00","SME.MOR_STG1","22.53","-0.23","-10.43"],["2026-10-08T05:00:00","SME.MORRO.ARR","22.53","-0.23","-10.43"],["2026-10-08T05:00:00","SME.MOS_3","22.98","0.22","-10.43"],["2026-10-08T05:00:00","SME.MOS_4","22.97","0.21","-10.43"],["2026-10-08T05:00:00","SME.MOS_5","22.97","0.21","-10.43"],["2026-10-08T05:00:00","SME.MOS_CTG_1","22.97","0.21","-10.43"],["2026-10-08T05:00:00","SME.MOS_CTG_2","22.97","0.21","-10.43"],["2026-10-08T05:00:00","SME.MOS_STG_1","22.98","0.22","-10.43"],["2026-10-08T05:00:00","SME.MOS_STG_2","22.98","0.22","-10.43"],["2026-10-08T05:00:00","SME.MS_SOLAR3","22.93","0.17","-10.43"],["2026-10-08T05:00:00","SME.PALDNG.ARR","23.03","0.27","-10.43"],["2026-10-08T05:00:00","SME.PLUMPOINT","22.79","0.02","-10.42"],["2026-10-08T05:00:00","SME.SLVRCRK_1","22.94","0.18","-10.43"],["2026-10-08T05:00:00","SME.SLVRCRK_2","22.94","0.18","-10.43"],["2026-10-08T05:00:00","SME.SLVRCRK_3","22.94","0.18","-10.43"],["2026-10-08T05:00:00","SME.SME_LOAD","22.88","0.12","-10.43"],["2026-10-08T05:00:00","SME.SYLV_1","23.15","0.39","-10.43"],["2026-10-08T05:00:00","SME.SYLV_2","23.15","0.39","-10.43"],["2026-10-08T05:00:00","SME.SYLV_3","23.15","0.39","-10.43"],["2026-10-08T05:00:00","SMP.AZ","33.13","-0.18","0.12"],["2026-10-08T05:00:00","SMP.BLOOMIN_QS","33.51","0.20","0.12"],["2026-10-08T05:00:00","SMP.CCRK1.RPU","33.11","-0.20","0.12"],["2026-10-08T05:00:00","SMP.CCRK2.RPU","33.11","-0.20","0.12"],["2026-10-08T05:00:00","SMP.MMPA.AU","32.98","-0.33","0.12"],["2026-10-08T05:00:00","SMP.OWEF","33.18","-0.13","0.12"],["2026-10-08T05:00:00","SMP.PRESTON","34.01","0.70","0.12"],["2026-10-08T05:00:00","SMP.PVWIND","32.91","-0.40","0.12"],["2026-10-08T05:00:00","SMP.RPU","33.10","-0.21","0.12"],["2026-10-08T05:00:00","SMP.SMP","33.13","-0.18","0.12"],["2026-10-08T05:00:00","SMP.TEA_1.AZ","33.13","-0.18","0.12"],["2026-10-08T05:00:00","SMP.WES.RPU","33.07","-0.24","0.12"],["2026-10-08T05:00:00","SOCO","22.90","0.12","-10.41"],["2026-10-08T05:00:00","SOCO.FORIN.ARR","33.05","-0.06","-0.08"],["2026-10-08T05:00:00","SPA","27.22","-1.00","-4.97"],["2026-10-08T05:00:00","SPC","55.92","-2.37","25.10"],["2026-10-08T05:00:00","SPRM","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","SPS","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","SWPP","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","TEXAS.HUB","22.63","-0.11","-10.45"],["2026-10-08T05:00:00","TVA","28.96","0.15","-4.38"],["2026-10-08T05:00:00","TVA.BRMNH1.ARR","33.05","-0.07","-0.07"],["2026-10-08T05:00:00","TVA.CALRIDGE","32.91","-0.28","0.00"],["2026-10-08T05:00:00","TVA.TVA","33.05","-0.06","-0.08"],["2026-10-08T05:00:00","TVA.TVAM_1.AZ","33.05","-0.06","-0.08"],["2026-10-08T05:00:00","TVA.WHITEOAK","32.71","-0.48","0.00"],["2026-10-08T05:00:00","UPPC.AUTRAIN","35.35","2.09","0.07"],["2026-10-08T05:00:00","UPPC.AZ","35.61","2.35","0.07"],["2026-10-08T05:00:00","UPPC.ESC","35.19","1.93","0.07"],["2026-10-08T05:00:00","UPPC.ESC.AZ","35.19","1.93","0.07"],["2026-10-08T05:00:00","UPPC.GLADSTONE","34.84","1.58","0.07"],["2026-10-08T05:00:00","UPPC.HOIST23","34.99","1.73","0.07"],["2026-10-08T05:00:00","UPPC.INTEGRATD","35.44","2.18","0.07"],["2026-10-08T05:00:00","UPPC.LWEC","36.54","3.28","0.07"],["2026-10-08T05:00:00","UPPC.MCCLURE12","34.95","1.69","0.07"],["2026-10-08T05:00:00","UPPC.ONTONAGON","36.68","3.42","0.07"],["2026-10-08T05:00:00","UPPC.PORT.ARR","36.72","3.46","0.07"],["2026-10-08T05:00:00","UPPC.VICTORIA1","36.29","3.03","0.07"],["2026-10-08T05:00:00","UPPC.VICTORIA2","36.29","3.03","0.07"],["2026-10-08T05:00:00","UPPC.WARDEN","36.54","3.28","0.07"],["2026-10-08T05:00:00","UPPC.WPMC","36.75","3.49","0.07"],["2026-10-08T05:00:00","UPPC.WPPI","35.43","2.17","0.07"],["2026-10-08T05:00:00","UPPC.WPSE","36.32","3.06","0.07"],["2026-10-08T05:00:00","VAP","33.15","-0.04","0.00"],["2026-10-08T05:00:00","WAUE","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","WEC.AZ","33.33","0.10","0.04"],["2026-10-08T05:00:00","WEC.BADGER","33.19","-0.05","0.05"],["2026-10-08T05:00:00","WEC.BDGHLW2S","33.44","0.18","0.07"],["2026-10-08T05:00:00","WEC.BLUSKYGF","33.04","-0.21","0.06"],["2026-10-08T05:00:00","WEC.BUTRIDGE1","33.37","0.13","0.05"],["2026-10-08T05:00:00","WEC.CC.PORTW1","32.52","-0.72","0.05"],["2026-10-08T05:00:00","WEC.CC.PORTW2","32.51","-0.73","0.05"],["2026-10-08T05:00:00","WEC.CCDGTC1","33.49","0.25","0.05"],["2026-10-08T05:00:00","WEC.CCDGTC2","33.49","0.25","0.05"],["2026-10-08T05:00:00","WEC.CCDGTC3","33.49","0.25","0.05"],["2026-10-08T05:00:00","WEC.CCDGTC4","33.49","0.25","0.05"],["2026-10-08T05:00:00","WEC.DAR_SLR1","32.70","-0.53","0.04"],["2026-10-08T05:00:00","WEC.DR.WEPM","33.30","0.06","0.05"],["2026-10-08T05:00:00","EES.WASHEC_CT1","22.34","-0.41","-10.44"],["2026-10-08T05:00:00","EES.WASHEC_CT2","22.34","-0.41","-10.44"],["2026-10-08T05:00:00","EES.WATRFD2","21.83","-0.92","-10.44"],["2026-10-08T05:00:00","EES.WATRFD3","21.79","-0.96","-10.44"],["2026-10-08T05:00:00","EES.WATRFD4_CT","21.83","-0.92","-10.44"],["2026-10-08T05:00:00","EES.WLGLN2.ARR","22.26","-0.49","-10.44"],["2026-10-08T05:00:00","EES.WLTGR1.ARR","21.40","-1.34","-10.45"],["2026-10-08T05:00:00","EES.WLWGN1.ARR","22.29","-0.46","-10.44"],["2026-10-08T05:00:00","EES.WLWGN3.ARR","22.29","-0.46","-10.44"],["2026-10-08T05:00:00","EKPC","33.15","-0.04","0.00"],["2026-10-08T05:00:00","EMBA.AEPE17","22.80","0.04","-10.43"],["2026-10-08T05:00:00","EMBA.ATTALA1","22.51","-0.25","-10.43"],["2026-10-08T05:00:00","EMBA.CC.CHCTW","22.47","-0.29","-10.43"],["2026-10-08T05:00:00","EMBA.CC.HINDS1","22.04","-0.72","-10.43"],["2026-10-08T05:00:00","EMBA.CHCTWCT1","22.45","-0.31","-10.43"],["2026-10-08T05:00:00","EMBA.CHCTWCT2","22.46","-0.30","-10.43"],["2026-10-08T05:00:00","EMBA.CHCTWCT3","22.45","-0.31","-10.43"],["2026-10-08T05:00:00","EMBA.CHCTWST4","22.50","-0.26","-10.43"],["2026-10-08T05:00:00","EMBA.DELTA_WND","22.55","-0.21","-10.43"],["2026-10-08T05:00:00","EMBA.DR.EML20","22.72","-0.04","-10.43"],["2026-10-08T05:00:00","EMBA.EMILD","22.62","-0.14","-10.43"],["2026-10-08T05:00:00","EMBA.EMILD.RLA","22.63","-0.13","-10.43"],["2026-10-08T05:00:00","EMBA.G_ANDRUS1","22.85","0.10","-10.44"],["2026-10-08T05:00:00","EMBA.G_GULF_A","21.54","-1.21","-10.44"],["2026-10-08T05:00:00","EMBA.G_GULF_M","21.54","-1.21","-10.44"],["2026-10-08T05:00:00","EMBA.G_GULF_N","21.54","-1.21","-10.44"],["2026-10-08T05:00:00","EMBA.GREER170","22.65","-0.10","-10.44"],["2026-10-08T05:00:00","EMBA.GREER30","22.65","-0.10","-10.44"],["2026-10-08T05:00:00","EMBA.HINDS1_ST","22.04","-0.72","-10.43"],["2026-10-08T05:00:00","EMBA.HINDS1CT1","22.04","-0.72","-10.43"],["2026-10-08T05:00:00","EMBA.HINDS1CT2","22.04","-0.72","-10.43"],["2026-10-08T05:00:00","EMBA.HINDS2","22.04","-0.72","-10.43"],["2026-10-08T05:00:00","EMBA.HVGSOL","22.97","0.21","-10.43"],["2026-10-08T05:00:00","EMBA.MEAM","23.11","0.35","-10.43"],["2026-10-08T05:00:00","EMBA.PRVS","22.61","-0.15","-10.43"],["2026-10-08T05:00:00","EMBA.RGDS","23.06","0.30","-10.43"],["2026-10-08T05:00:00","EMBA.SUNFLOWER","23.32","0.56","-10.43"],["2026-10-08T05:00:00","EMBA.WDFSOL","22.94","0.17","-10.42"],["2026-10-08T05:00:00","EMBA.WILDWDSO","23.41","0.65","-10.43"],["2026-10-08T05:00:00","EMBA.YAZOOCTY","22.93","0.17","-10.43"],["2026-10-08T05:00:00","FE","33.15","-0.04","0.00"],["2026-10-08T05:00:00","GIBSON1234.AGG","33.13","-0.02","-0.04"],["2026-10-08T05:00:00","GLH.EEI7B1.ARR","33.25","0.12","-0.06"],["2026-10-08T05:00:00","GLH.EEI7B2.ARR","33.25","0.12","-0.06"],["2026-10-08T05:00:00","GLH.EEI7B3.ARR","33.25","0.12","-0.06"],["2026-10-08T05:00:00","GLH.JOPPA4.ARR","33.26","0.13","-0.06"],["2026-10-08T05:00:00","GLH.JOPPA5.ARR","33.26","0.13","-0.06"],["2026-10-08T05:00:00","GLH.JOPPA6.ARR","33.26","0.13","-0.06"],["2026-10-08T05:00:00","GLH.MEPI4.ARR","33.25","0.12","-0.06"],["2026-10-08T05:00:00","GLH.MEPI5.ARR","33.25","0.12","-0.06"],["2026-10-08T05:00:00","GRDA","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","GRE.AEPEDMU","32.43","-0.89","0.13"],["2026-10-08T05:00:00","GRE.AEPEML","33.08","-0.23","0.12"],["2026-10-08T05:00:00","GRE.ALTW","33.20","-0.15","0.16"],["2026-10-08T05:00:00","GRE.ALTW.ENDVI","32.68","-0.68","0.17"],["2026-10-08T05:00:00","GRE.ARWHDEGS","36.72","3.41","0.12"],["2026-10-08T05:00:00","GRE.AZ","24.70","-0.45","-8.04"],["2026-10-08T05:00:00","GRE.BEPCMP.CWT","33.06","-0.26","0.13"],["2026-10-08T05:00:00","GRE.BEPM.CWT","33.35","0.03","0.13"],["2026-10-08T05:00:00","GRE.CAMBRCAMB","33.83","0.52","0.12"],["2026-10-08T05:00:00","GRE.CAMBRCAMB2","33.83","0.52","0.12"],["2026-10-08T05:00:00","GRE.CHRISFRWD","33.01","-0.34","0.16"],["2026-10-08T05:00:00","GRE.ELKRI4","32.75","-0.57","0.13"],["2026-10-08T05:00:00","GRE.ELMCR2_IBR","32.55","-0.80","0.16"],["2026-10-08T05:00:00","GRE.ELMCRK","32.55","-0.80","0.16"],["2026-10-08T05:00:00","GRE.GMARAGMAR","36.19","2.88","0.12"],["2026-10-08T05:00:00","GRE.GRE","33.22","-0.10","0.13"],["2026-10-08T05:00:00","GRE.GRE.CXS","33.11","-0.20","0.12"],["2026-10-08T05:00:00","GRE.HUC","33.35","0.03","0.13"],["2026-10-08T05:00:00","GRE.LITCH_QS","35.06","1.74","0.13"],["2026-10-08T05:00:00","GRE.LITCHF_1","35.06","1.74","0.13"],["2026-10-08T05:00:00","GRE.LKFLGR1","32.55","-0.80","0.16"],["2026-10-08T05:00:00","GRE.LKFLGR2","32.55","-0.80","0.16"],["2026-10-08T05:00:00","GRE.LKFLGR3","32.55","-0.80","0.16"],["2026-10-08T05:00:00","GRE.LKFLGR4","32.55","-0.80","0.16"],["2026-10-08T05:00:00","GRE.LKFLGR5","32.55","-0.80","0.16"],["2026-10-08T05:00:00","GRE.LKFLGR6","32.55","-0.80","0.16"],["2026-10-08T05:00:00","GRE.MAPLEMAPL","33.20","-0.12","0.13"],["2026-10-08T05:00:00","GRE.MMPA","32.91","-0.41","0.13"],["2026-10-08T05:00:00","GRE.MORA__2_5","34.15","0.84","0.12"],["2026-10-08T05:00:00","GRE.MORA__6","34.15","0.84","0.12"],["2026-10-08T05:00:00","GRE.MOWER2","32.89","-0.43","0.13"],["2026-10-08T05:00:00","GRE.MP.GRE","32.56","-0.75","0.12"],["2026-10-08T05:00:00","GRE.NBRNCG_QS","33.58","0.27","0.12"],["2026-10-08T05:00:00","GRE.NFW_1","517.87","-1.60","486.28"],["2026-10-08T05:00:00","GRE.NSP","33.85","0.53","0.13"],["2026-10-08T05:00:00","GRE.NSP.CXS","32.94","-0.37","0.12"],["2026-10-08T05:00:00","GRE.NSP.GREC","33.14","-0.18","0.13"],["2026-10-08T05:00:00","GRE.NSPP_1.AZ","209.75","-1.03","177.59"],["2026-10-08T05:00:00","GRE.ORMATHR","32.79","-0.56","0.16"],["2026-10-08T05:00:00","GRE.PRINC1","33.71","0.39","0.13"],["2026-10-08T05:00:00","GRE.PRINC2","33.71","0.39","0.13"],["2026-10-08T05:00:00","GRE.PVLYGR1","32.91","-0.40","0.12"],["2026-10-08T05:00:00","GRE.PVLYGR2","32.91","-0.40","0.12"],["2026-10-08T05:00:00","GRE.PVLYGR3","32.91","-0.40","0.12"],["2026-10-08T05:00:00","GRE.REC","-18.67","-1.68","-50.18"],["2026-10-08T05:00:00","CLEC.CC.CPS6","21.41","-1.33","-10.45"],["2026-10-08T05:00:00","CLEC.CC.CPS7","21.41","-1.33","-10.45"],["2026-10-08T05:00:00","CLEC.CLEC","22.21","-0.53","-10.45"],["2026-10-08T05:00:00","CLEC.CPS6","21.42","-1.32","-10.45"],["2026-10-08T05:00:00","CLEC.CPS6ST","21.40","-1.34","-10.45"],["2026-10-08T05:00:00","CLEC.CPS71","21.42","-1.32","-10.45"],["2026-10-08T05:00:00","CLEC.CPS72","21.42","-1.32","-10.45"],["2026-10-08T05:00:00","CLEC.CPS7ST","21.40","-1.34","-10.45"],["2026-10-08T05:00:00","CLEC.CPWR_1.AZ","22.21","-0.53","-10.45"],["2026-10-08T05:00:00","CLEC.CPWR_2.AZ","27.97","-0.24","-4.98"],["2026-10-08T05:00:00","CLEC.CPWR_6.AZ","33.13","0.06","-0.12"],["2026-10-08T05:00:00","CLEC.CPWR_8.AZ","22.04","-0.70","-10.45"],["2026-10-08T05:00:00","CLEC.DOLETSLR","21.73","-1.00","-10.46"],["2026-10-08T05:00:00","CLEC.DPS.ARR","21.73","-1.00","-10.46"],["2026-10-08T05:00:00","CLEC.ELIZSOL","22.14","-0.60","-10.45"],["2026-10-08T05:00:00","CLEC.HOLCRKSOL","22.05","-0.68","-10.46"],["2026-10-08T05:00:00","CLEC.HOPK1.ARR","22.70","-0.05","-10.44"],["2026-10-08T05:00:00","CLEC.HUNTER5","21.51","-1.23","-10.45"],["2026-10-08T05:00:00","CLEC.MPS3_G3","21.30","-1.44","-10.45"],["2026-10-08T05:00:00","CLEC.MPS3_G4","21.30","-1.44","-10.45"],["2026-10-08T05:00:00","CLEC.NPS1","21.33","-1.41","-10.45"],["2026-10-08T05:00:00","CLEC.ORIN","22.83","0.08","-10.44"],["2026-10-08T05:00:00","CLEC.PRAIRIE","21.70","-1.04","-10.45"],["2026-10-08T05:00:00","CLEC.RPS2","21.30","-1.44","-10.45"],["2026-10-08T05:00:00","CLEC.RPS2.LAFA","21.30","-1.44","-10.45"],["2026-10-08T05:00:00","CLEC.RPS2.LEPA","21.30","-1.44","-10.45"],["2026-10-08T05:00:00","CLEC.SINGERSO","21.98","-0.76","-10.45"],["2026-10-08T05:00:00","CLEC.SPS1","22.37","-0.38","-10.44"],["2026-10-08T05:00:00","CLEC.TPS4","22.70","-0.05","-10.44"],["2026-10-08T05:00:00","CONS.5CHANNELS","34.39","1.20","0.00"],["2026-10-08T05:00:00","CONS.ADA.ARR","34.69","1.50","0.00"],["2026-10-08T05:00:00","CONS.AESM.CHSE","33.93","0.74","0.00"],["2026-10-08T05:00:00","CONS.ALCONA","33.88","0.69","0.00"],["2026-10-08T05:00:00","CONS.ALLEGAN","34.83","1.64","0.00"],["2026-10-08T05:00:00","CONS.ALPENA","35.27","2.08","0.00"],["2026-10-08T05:00:00","CONS.ALPENTHBA","35.27","2.08","0.00"],["2026-10-08T05:00:00","CONS.ALPINE01","34.20","1.01","0.00"],["2026-10-08T05:00:00","CONS.ALPINE02","34.20","1.01","0.00"],["2026-10-08T05:00:00","CONS.ASSEMBLY3","33.32","0.13","0.00"],["2026-10-08T05:00:00","CONS.AZ","34.20","1.01","0.00"],["2026-10-08T05:00:00","CONS.BRANCH","34.95","1.76","0.00"],["2026-10-08T05:00:00","CONS.BRENTRNG1","33.53","0.34","0.00"],["2026-10-08T05:00:00","CONS.BRNP8","33.96","0.77","0.00"],["2026-10-08T05:00:00","CONS.BSE.CEC","34.36","1.17","0.00"],["2026-10-08T05:00:00","CONS.CA3.MPPA","33.37","0.18","0.00"],["2026-10-08T05:00:00","CONS.CA3_WPSC","33.37","0.18","0.00"],["2026-10-08T05:00:00","CONS.CADILAC","34.55","1.36","0.00"],["2026-10-08T05:00:00","CONS.CADILGMA2","34.55","1.36","0.00"],["2026-10-08T05:00:00","CONS.CAMPBELL1","33.30","0.11","0.00"],["2026-10-08T05:00:00","CONS.CAMPBELL2","33.52","0.33","0.00"],["2026-10-08T05:00:00","CONS.CAMPBELL3","33.37","0.18","0.00"],["2026-10-08T05:00:00","CONS.CC.COVRT1","33.66","0.47","0.00"],["2026-10-08T05:00:00","CONS.CC.COVRT2","33.66","0.47","0.00"],["2026-10-08T05:00:00","CONS.CC.COVRT3","33.66","0.47","0.00"],["2026-10-08T05:00:00","CONS.CC.JAXSON","32.96","-0.23","0.00"],["2026-10-08T05:00:00","CONS.CC.MICHP","33.65","0.46","0.00"],["2026-10-08T05:00:00","CONS.CC.ZEELA2","33.62","0.43","0.00"],["2026-10-08T05:00:00","CONS.CCG_1.AZ","34.39","1.20","0.00"],["2026-10-08T05:00:00","CONS.CCG_2.AZ","34.39","1.20","0.00"],["2026-10-08T05:00:00","CONS.CCG_3.AZ","34.39","1.20","0.00"],["2026-10-08T05:00:00","CONS.CCG_4.AZ","34.39","1.20","0.00"],["2026-10-08T05:00:00","CONS.CCG_5.AZ","34.39","1.20","0.00"],["2026-10-08T05:00:00","CONS.CCG_6.AZ","34.39","1.20","0.00"],["2026-10-08T05:00:00","CONS.CEREALSO","34.39","1.20","0.00"],["2026-10-08T05:00:00","CONS.CETR","34.14","0.95","0.00"],["2026-10-08T05:00:00","CONS.CHS2","34.40","1.21","0.00"],["2026-10-08T05:00:00","CONS.CHSE","34.40","1.21","0.00"],["2026-10-08T05:00:00","CONS.CLDWTR1","34.98","1.79","0.00"],["2026-10-08T05:00:00","CONS.CNE","34.33","1.14","0.00"],["2026-10-08T05:00:00","CONS.COBB.ARR","34.63","1.44","0.00"],["2026-10-08T05:00:00","CONS.COOKE","34.07","0.88","0.00"],["2026-10-08T05:00:00","CONS.COVRT1_GT","33.66","0.47","0.00"],["2026-10-08T05:00:00","CONS.COVRT1_ST","33.66","0.47","0.00"],["2026-10-08T05:00:00","CONS.COVRT2_GT","33.66","0.47","0.00"],["2026-10-08T05:00:00","CONS.COVRT2_ST","33.66","0.47","0.00"],["2026-10-08T05:00:00","CONS.COVRT3_GT","33.66","0.47","0.00"],["2026-10-08T05:00:00","CONS.COVRT3_ST","33.66","0.47","0.00"],["2026-10-08T05:00:00","CONS.CRESCENT","34.56","1.37","0.00"],["2026-10-08T05:00:00","CONS.CROTON","35.71","2.52","0.00"],["2026-10-08T05:00:00","CONS.DR.ALPENA","35.27","2.08","0.00"],["2026-10-08T05:00:00","CONS.DR.CETR","35.26","2.07","0.00"],["2026-10-08T05:00:00","CONS.DR.MAROA","35.01","1.82","0.00"],["2026-10-08T05:00:00","CONS.DR.WPSC","35.59","2.40","0.00"],["2026-10-08T05:00:00","CONS.ELIG","34.36","1.17","0.00"],["2026-10-08T05:00:00","CONS.EXGNBB1","33.45","0.26","0.00"],["2026-10-08T05:00:00","CONS.EXGNBB1B","33.45","0.26","0.00"],["2026-10-08T05:00:00","CONS.FESC","34.36","1.17","0.00"],["2026-10-08T05:00:00","CONS.FICTYEC","34.42","1.23","0.00"],["2026-10-08T05:00:00","CONS.FICTYMR","34.42","1.23","0.00"],["2026-10-08T05:00:00","CONS.FISHCREEK","33.60","0.41","0.00"],["2026-10-08T05:00:00","CONS.FOOTEHYD","34.08","0.89","0.00"],["2026-10-08T05:00:00","CONS.GENESEE","33.24","0.05","0.00"],["2026-10-08T05:00:00","CONS.GENESEESO","33.33","0.14","0.00"],["2026-10-08T05:00:00","CONS.GENESEPS","33.24","0.05","0.00"],["2026-10-08T05:00:00","CONS.GRATIOT","33.50","0.31","0.00"],["2026-10-08T05:00:00","CONS.GRATIOT1","32.29","-0.90","0.00"],["2026-10-08T05:00:00","CONS.GRATIOT2","32.29","-0.90","0.00"],["2026-10-08T05:00:00","CONS.GRAYLGY2","33.10","-0.09","0.00"],["2026-10-08T05:00:00","CONS.GRAYLNG","33.10","-0.09","0.00"],["2026-10-08T05:00:00","CONS.GRNDBASIN","33.44","0.25","0.00"],["2026-10-08T05:00:00","CONS.GYRD1WPSC","34.24","1.05","0.00"],["2026-10-08T05:00:00","CONS.GYRD2WPSC","34.24","1.05","0.00"],["2026-10-08T05:00:00","CONS.GYRD3WPSC","34.24","1.05","0.00"],["2026-10-08T05:00:00","CONS.HARDY","35.00","1.81","0.00"],["2026-10-08T05:00:00","CONS.HART","34.51","1.32","0.00"],["2026-10-08T05:00:00","CONS.HILMN.ARR","34.79","1.60","0.00"],["2026-10-08T05:00:00","CONS.HODENPYL","34.47","1.28","0.00"],["2026-10-08T05:00:00","CONS.HRSY10","34.24","1.05","0.00"],["2026-10-08T05:00:00","CONS.HRSY9","34.24","1.05","0.00"],["2026-10-08T05:00:00","CONS.HRTLND","33.54","0.35","0.00"],["2026-10-08T05:00:00","CONS.HTWD","34.81","1.62","0.00"],["2026-10-08T05:00:00","CONS.IOSCOBAT","34.12","0.93","0.00"],["2026-10-08T05:00:00","CONS.ISABELLA1","29.76","-3.43","0.00"],["2026-10-08T05:00:00","CONS.JACKSON","33.64","0.45","0.00"],["2026-10-08T05:00:00","CONS.JAXON_1","32.92","-0.27","0.00"],["2026-10-08T05:00:00","CONS.JAXON_2","33.01","-0.18","0.00"],["2026-10-08T05:00:00","CONS.KAL_RGEN_","34.21","1.02","0.00"],["2026-10-08T05:00:00","CONS.KALK","34.89","1.70","0.00"],["2026-10-08T05:00:00","CONS.KARN.ARR","33.20","0.01","0.00"],["2026-10-08T05:00:00","CONS.KARN3","32.88","-0.31","0.00"],["2026-10-08T05:00:00","CONS.KARN4","32.88","-0.31","0.00"],["2026-10-08T05:00:00","CONS.KARNSOLAR","32.88","-0.31","0.00"],["2026-10-08T05:00:00","CONS.KENCNTY1","33.82","0.63","0.00"],["2026-10-08T05:00:00","CONS.LANS","33.85","0.66","0.00"],["2026-10-08T05:00:00","CONS.LANS.ARR","33.49","0.30","0.00"],["2026-10-08T05:00:00","CONS.LBWL.ASM2","33.32","0.13","0.00"],["2026-10-08T05:00:00","CONS.LBWL.ASSM","33.32","0.13","0.00"],["2026-10-08T05:00:00","CONS.LBWL.CSEL","34.40","1.21","0.00"],["2026-10-08T05:00:00","CONS.LIVINGEN1","34.16","0.97","0.00"],["2026-10-08T05:00:00","CONS.LIVINGEN2","34.16","0.97","0.00"],["2026-10-08T05:00:00","CONS.LIVINGEN3","34.16","0.97","0.00"],["2026-10-08T05:00:00","CONS.LIVINGEN4","34.16","0.97","0.00"],["2026-10-08T05:00:00","CONS.LOUDHYDRO","34.45","1.26","0.00"],["2026-10-08T05:00:00","CONS.LUDINGTN1","33.86","0.67","0.00"],["2026-10-08T05:00:00","CONS.LUDINGTN2","33.86","0.67","0.00"],["2026-10-08T05:00:00","CONS.LUDINGTN3","33.86","0.67","0.00"],["2026-10-08T05:00:00","CONS.LUDINGTN4","33.86","0.67","0.00"],["2026-10-08T05:00:00","CONS.LUDINGTN5","33.86","0.67","0.00"],["2026-10-08T05:00:00","CONS.LUDINGTN6","33.86","0.67","0.00"],["2026-10-08T05:00:00","CONS.LWEP","33.84","0.65","0.00"],["2026-10-08T05:00:00","CONS.MACK.ARR","36.07","2.88","0.00"],["2026-10-08T05:00:00","CONS.MCV","32.52","-0.67","0.00"],["2026-10-08T05:00:00","CONS.MCV.MCV","32.52","-0.67","0.00"],["2026-10-08T05:00:00","CONS.MERIDIAN1","32.63","-0.56","0.00"],["2026-10-08T05:00:00","CONS.MIOHYDRO","34.01","0.82","0.00"],["2026-10-08T05:00:00","CONS.MIPOWER1","33.65","0.46","0.00"],["2026-10-08T05:00:00","CONS.MIPOWER2","33.65","0.46","0.00"],["2026-10-08T05:00:00","CONS.MPPA","34.21","1.02","0.00"],["2026-10-08T05:00:00","CONS.MPPA.ABRW","33.93","0.74","0.00"],["2026-10-08T05:00:00","CONS.MPPA.ASM2","33.32","0.13","0.00"],["2026-10-08T05:00:00","CONS.MPPA.ASSM","33.32","0.13","0.00"],["2026-10-08T05:00:00","CONS.MPPA.CHSE","34.40","1.21","0.00"],["2026-10-08T05:00:00","CONS.MPPA.HSLR","34.51","1.32","0.00"],["2026-10-08T05:00:00","CONS.MPPA_3.AZ","33.86","0.67","0.00"],["2026-10-08T05:00:00","CONS.MSCP_1.AZ","34.89","1.70","0.00"],["2026-10-08T05:00:00","CONS.MSCPA","34.89","1.70","0.00"],["2026-10-08T05:00:00","CONS.MSNRD.SOL","30.82","-2.37","0.00"],["2026-10-08T05:00:00","CONS.MUSKSOL","34.31","1.12","0.00"],["2026-10-08T05:00:00","CONS.MWEC","34.68","1.49","0.00"],["2026-10-08T05:00:00","CONS.NESL","34.36","1.17","0.00"],["2026-10-08T05:00:00","CONS.PAL_HEPM","33.67","0.48","0.00"],["2026-10-08T05:00:00","CONS.PAL_WPSC","33.67","0.48","0.00"],["2026-10-08T05:00:00","CONS.PFZT","34.29","1.10","0.00"],["2026-10-08T05:00:00","CONS.PINERVR1","32.17","-1.02","0.00"],["2026-10-08T05:00:00","CONS.PNRVR.SOL","32.17","-1.02","0.00"],["2026-10-08T05:00:00","CONS.POLARIS1","33.45","0.26","0.00"],["2026-10-08T05:00:00","CONS.POLRS.SOL","33.45","0.26","0.00"],["2026-10-08T05:00:00","CONS.RENAIGEN1","33.55","0.36","0.00"],["2026-10-08T05:00:00","CONS.RENAIGEN2","33.55","0.36","0.00"],["2026-10-08T05:00:00","CONS.RENAIGEN3","33.55","0.36","0.00"],["2026-10-08T05:00:00","CONS.RENAIGEN4","33.55","0.36","0.00"],["2026-10-08T05:00:00","CONS.ROGERSHYD","35.32","2.13","0.00"],["2026-10-08T05:00:00","CONS.RVRFORK","33.88","0.69","0.00"],["2026-10-08T05:00:00","CONS.RVRFORK2","33.88","0.69","0.00"],["2026-10-08T05:00:00","CONS.S.COLDCRK","34.98","1.79","0.00"],["2026-10-08T05:00:00","CONS.S.EAGLECR","32.64","-0.55","0.00"],["2026-10-08T05:00:00","CONS.S.GRAT2","32.29","-0.90","0.00"],["2026-10-08T05:00:00","CONS.S.LTROUT","35.51","2.32","0.00"],["2026-10-08T05:00:00","CONS.SAUK1","34.83","1.64","0.00"],["2026-10-08T05:00:00","CONS.SCIT","33.71","0.52","0.00"],["2026-10-08T05:00:00","CONS.SCWND1","33.62","0.43","0.00"],["2026-10-08T05:00:00","CONS.SCWND2","33.62","0.43","0.00"],["2026-10-08T05:00:00","CONS.SCWND3","33.62","0.43","0.00"],["2026-10-08T05:00:00","CONS.SCWND4","33.62","0.43","0.00"],["2026-10-08T05:00:00","CONS.SELC","34.30","1.11","0.00"],["2026-10-08T05:00:00","CONS.SESB","34.31","1.12","0.00"],["2026-10-08T05:00:00","CONS.SPNGCREEK","34.25","1.06","0.00"],["2026-10-08T05:00:00","CONS.SUNFISH2","34.47","1.28","0.00"],["2026-10-08T05:00:00","CONS.THTFD.ARR","33.20","0.01","0.00"],["2026-10-08T05:00:00","CONS.TIBBITS","35.00","1.81","0.00"],["2026-10-08T05:00:00","CONS.TIPPY","34.46","1.27","0.00"],["2026-10-08T05:00:00","CONS.TUSCOLA1","32.94","-0.25","0.00"],["2026-10-08T05:00:00","CIN.NIPS.GBSNS","34.10","0.94","-0.03"],["2026-10-08T05:00:00","CIN.NIPS.JRDCK","33.07","-0.12","0.00"],["2026-10-08T05:00:00","CIN.NOBLEVL.3","33.88","0.71","-0.02"],["2026-10-08T05:00:00","CIN.NOBLEVL.4","33.88","0.71","-0.02"],["2026-10-08T05:00:00","CIN.NOBLEVL.5","33.88","0.71","-0.02"],["2026-10-08T05:00:00","CIN.PSI","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.PSI.IMPA","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.PSI.LMU","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.PSI_2.AZ","34.64","1.48","-0.03"],["2026-10-08T05:00:00","CIN.PSI_3.AZ","34.32","1.16","-0.03"],["2026-10-08T05:00:00","CIN.PV.SPEEDWY","34.25","1.08","-0.02"],["2026-10-08T05:00:00","CIN.SIGE","34.35","1.19","-0.03"],["2026-10-08T05:00:00","CIN.SIGW_1.AZ","34.35","1.19","-0.03"],["2026-10-08T05:00:00","CIN.SUCRKGT1","32.69","-0.48","-0.02"],["2026-10-08T05:00:00","CIN.SUCRKGT2","32.69","-0.48","-0.02"],["2026-10-08T05:00:00","CIN.SUCRKST1","32.69","-0.48","-0.02"],["2026-10-08T05:00:00","CIN.SUGRCK.MVP","32.69","-0.48","-0.02"],["2026-10-08T05:00:00","CIN.TIPMONT","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.TWINBR1","34.22","1.05","-0.02"],["2026-10-08T05:00:00","CIN.WABASL.ARR","33.12","-0.07","0.00"],["2026-10-08T05:00:00","CIN.WBSPSI.ARR","34.20","1.01","0.00"],["2026-10-08T05:00:00","CIN.WHEATCTG1","33.17","0.01","-0.03"],["2026-10-08T05:00:00","CIN.WHEATCTG2","33.17","0.01","-0.03"],["2026-10-08T05:00:00","CIN.WHEATCTG3","33.17","0.01","-0.03"],["2026-10-08T05:00:00","CIN.WHEATCTG4","33.17","0.01","-0.03"],["2026-10-08T05:00:00","CIN.WHTSLR.SIG","34.40","1.24","-0.03"],["2026-10-08T05:00:00","CIN.WRHILND","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CIN.WVPA.BNLIL","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.WVPA.PSI","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.WVPA_1.AZ","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CLEC.ACA11","22.14","-0.60","-10.45"],["2026-10-08T05:00:00","CLEC.ACA12","22.14","-0.60","-10.45"],["2026-10-08T05:00:00","CLEC.ACA13","22.14","-0.60","-10.45"],["2026-10-08T05:00:00","CLEC.AXLA","21.51","-1.23","-10.45"],["2026-10-08T05:00:00","CLEC.AXLA_1.AZ","21.51","-1.23","-10.45"],["2026-10-08T05:00:00","CLEC.CC.ACAPB1","22.14","-0.60","-10.45"],["2026-10-08T05:00:00","WEC.EITM_LZ01","33.25","0.03","0.03"],["2026-10-08T05:00:00","WEC.EITM_LZ02","33.25","0.03","0.03"],["2026-10-08T05:00:00","WEC.EITM_LZ03","33.25","0.03","0.03"],["2026-10-08T05:00:00","WEC.ERG1","33.02","-0.20","0.03"],["2026-10-08T05:00:00","WEC.ERG2","32.96","-0.26","0.03"],["2026-10-08T05:00:00","WEC.ERGS_LD","33.02","-0.20","0.03"],["2026-10-08T05:00:00","WEC.GERMANOT1","33.30","0.06","0.05"],["2026-10-08T05:00:00","WEC.GERMANOT2","33.30","0.06","0.05"],["2026-10-08T05:00:00","WEC.GERMANOT3","33.30","0.06","0.05"],["2026-10-08T05:00:00","WEC.GERMANOT4","33.30","0.06","0.05"],["2026-10-08T05:00:00","WEC.GERMANOT5","33.30","0.06","0.05"],["2026-10-08T05:00:00","WEC.GLACRHLS","32.92","-0.33","0.06"],["2026-10-08T05:00:00","WEC.JOU_WMONT","33.30","0.04","0.07"],["2026-10-08T05:00:00","WEC.KAC_GE5CT","33.20","-0.05","0.06"],["2026-10-08T05:00:00","WEC.KAC_ISPP","33.20","-0.05","0.06"],["2026-10-08T05:00:00","MEC.HOLLIDAYCR","32.34","-1.03","0.18"],["2026-10-08T05:00:00","MEC.HRTDV2.WND","32.26","-1.15","0.22"],["2026-10-08T05:00:00","MEC.IDAGROVE","32.02","-1.36","0.19"],["2026-10-08T05:00:00","MEC.IDAGROVEW","32.00","-1.38","0.19"],["2026-10-08T05:00:00","MEC.IVESTER","31.47","-1.87","0.15"],["2026-10-08T05:00:00","MEC.KNOXIN_1","33.57","0.26","0.12"],["2026-10-08T05:00:00","MEC.KOSUTH.MVP","32.40","-0.96","0.17"],["2026-10-08T05:00:00","MEC.LAUREL_1","31.03","-2.32","0.16"],["2026-10-08T05:00:00","MEC.LOUISA_1","32.05","-1.19","0.05"],["2026-10-08T05:00:00","MEC.LUNDGREN","32.29","-1.09","0.19"],["2026-10-08T05:00:00","MEC.LUNDQS_1","33.35","0.05","0.11"],["2026-10-08T05:00:00","MEC.LVED_1.AZ","33.74","0.37","0.18"],["2026-10-08T05:00:00","MEC.MACKSBURG","32.68","-0.79","0.28"],["2026-10-08T05:00:00","MEC.MEAN.LD","33.32","-0.02","0.15"],["2026-10-08T05:00:00","MEC.MEAN_1.AZ","33.22","-0.16","0.19"],["2026-10-08T05:00:00","MEC.MEAN_10.AZ","33.54","0.23","0.12"],["2026-10-08T05:00:00","MEC.MEAN_2.AZ","32.72","-0.52","0.05"],["2026-10-08T05:00:00","MEC.MEAN_3.AZ","32.78","-0.59","0.18"],["2026-10-08T05:00:00","MEC.MEAN_4.AZ","33.44","0.14","0.11"],["2026-10-08T05:00:00","MEC.MEAN_5.AZ","33.30","-0.07","0.18"],["2026-10-08T05:00:00","MEC.MEAN_6.AZ","33.10","-0.29","0.20"],["2026-10-08T05:00:00","MEC.MEAN_7.AZ","32.02","-1.36","0.19"],["2026-10-08T05:00:00","MEC.MEAN_8.AZ","33.74","0.37","0.18"],["2026-10-08T05:00:00","MEC.MECB","32.50","-0.87","0.18"],["2026-10-08T05:00:00","MEC.MILLSLR","32.31","-1.18","0.30"],["2026-10-08T05:00:00","MEC.MOLCT_14","32.63","-0.61","0.05"],["2026-10-08T05:00:00","MEC.MORNLIGHT","32.24","-1.17","0.22"],["2026-10-08T05:00:00","MEC.MRES.PELLA","32.34","-0.97","0.12"],["2026-10-08T05:00:00","MEC.MRES_1.AZ","32.41","-1.01","0.23"],["2026-10-08T05:00:00","MEC.NEALN_3","31.88","-1.51","0.20"],["2026-10-08T05:00:00","MEC.NEALS_4","31.85","-1.54","0.20"],["2026-10-08T05:00:00","MEC.NORTHENG","32.54","-0.76","0.11"],["2026-10-08T05:00:00","MEC.NWHAR_IBR","32.34","-1.05","0.20"],["2026-10-08T05:00:00","MEC.OAKGRM.MVP","32.51","-0.73","0.05"],["2026-10-08T05:00:00","MEC.OBRIEN","32.22","-1.14","0.17"],["2026-10-08T05:00:00","MEC.OBRIEN.MVP","32.25","-1.11","0.17"],["2026-10-08T05:00:00","MEC.ORIENT1","32.27","-1.16","0.24"],["2026-10-08T05:00:00","MEC.OTTUMWA1","33.01","-0.26","0.08"],["2026-10-08T05:00:00","MEC.PALOALTO1","32.33","-1.03","0.17"],["2026-10-08T05:00:00","MEC.PELLA","32.46","-0.85","0.12"],["2026-10-08T05:00:00","MEC.PHEC_1","32.52","-0.86","0.19"],["2026-10-08T05:00:00","MEC.PHEC_2","32.52","-0.86","0.19"],["2026-10-08T05:00:00","MEC.PHEC_3","32.52","-0.86","0.19"],["2026-10-08T05:00:00","MEC.PLYMOUTH1","32.02","-1.35","0.18"],["2026-10-08T05:00:00","MEC.PMEU_1.AZ","32.46","-0.85","0.12"],["2026-10-08T05:00:00","MEC.POCHNT_1","32.42","-0.95","0.18"],["2026-10-08T05:00:00","MEC.PPWIND","32.43","-0.94","0.18"],["2026-10-08T05:00:00","MEC.PRAIRIE","32.12","-1.21","0.14"],["2026-10-08T05:00:00","MEC.RHILLS14","32.72","-0.67","0.20"],["2026-10-08T05:00:00","MEC.RHILLS58","32.72","-0.67","0.20"],["2026-10-08T05:00:00","MEC.RIVSID.ARR","32.50","-0.74","0.05"],["2026-10-08T05:00:00","MEC.RLGY01","32.61","-0.63","0.05"],["2026-10-08T05:00:00","MEC.ROLLHILL_1","32.18","-1.25","0.24"],["2026-10-08T05:00:00","MEC.ROLLHILL_2","32.16","-1.27","0.24"],["2026-10-08T05:00:00","MEC.ROLLHILL_3","32.15","-1.28","0.24"],["2026-10-08T05:00:00","MEC.RRHP_U1","31.68","-1.63","0.12"],["2026-10-08T05:00:00","MEC.RRHP_U2","31.68","-1.63","0.12"],["2026-10-08T05:00:00","MEC.SHENDHILLS","32.10","-1.43","0.34"],["2026-10-08T05:00:00","MEC.SHENDO_1","32.82","-0.68","0.31"],["2026-10-08T05:00:00","MEC.SOTHRNHL1","32.29","-1.14","0.24"],["2026-10-08T05:00:00","MEC.STORMLK_1","32.84","-0.53","0.18"],["2026-10-08T05:00:00","MEC.SYCAMO_1","32.55","-0.84","0.20"],["2026-10-08T05:00:00","MEC.SYCAMO_2","32.55","-0.84","0.20"],["2026-10-08T05:00:00","MEC.UPLS_1.AZ","32.45","-0.79","0.05"],["2026-10-08T05:00:00","MEC.UPLS_2.AZ","32.28","-1.04","0.13"],["2026-10-08T05:00:00","MEC.VICTRM_1","32.49","-0.90","0.20"],["2026-10-08T05:00:00","MEC.VIENNA1","30.89","-2.45","0.15"],["2026-10-08T05:00:00","MEC.WALNUT_W1","32.33","-1.09","0.23"],["2026-10-08T05:00:00","MEC.WEBSTR.MVP","32.37","-1.00","0.18"],["2026-10-08T05:00:00","MEC.WELLSBURG","31.46","-1.88","0.15"],["2026-10-08T05:00:00","MEC.WSEC3","31.92","-1.51","0.24"],["2026-10-08T05:00:00","MEC.WSEC4","31.92","-1.51","0.24"],["2026-10-08T05:00:00","MGE.AZ","33.80","0.55","0.06"],["2026-10-08T05:00:00","MGE.BLT_ESR1","33.92","0.67","0.06"],["2026-10-08T05:00:00","MGE.BLTPLTG6","33.92","0.67","0.06"],["2026-10-08T05:00:00","MGE.BLTPLTG7","33.92","0.67","0.06"],["2026-10-08T05:00:00","MGE.CARDNL.MVP","33.21","-0.04","0.06"],["2026-10-08T05:00:00","MGE.DANE_CTY","34.08","0.83","0.06"],["2026-10-08T05:00:00","MGE.DRR.DG01","33.81","0.56","0.06"],["2026-10-08T05:00:00","MGE.DRR.DG02","33.81","0.56","0.06"],["2026-10-08T05:00:00","MGE.DRR.DG03","33.81","0.56","0.06"],["2026-10-08T05:00:00","MGE.DRR.DG04","33.81","0.56","0.06"],["2026-10-08T05:00:00","MGE.DRR.DG05","33.81","0.56","0.06"],["2026-10-08T05:00:00","MGE.DRR.DG06","33.81","0.56","0.06"],["2026-10-08T05:00:00","MGE.DRR.DG07","33.81","0.56","0.06"],["2026-10-08T05:00:00","MGE.DRR.DG08","33.81","0.56","0.06"],["2026-10-08T05:00:00","MGE.DRR.DG09","33.81","0.56","0.06"],["2026-10-08T05:00:00","MGE.DRR.DG10","33.81","0.56","0.06"],["2026-10-08T05:00:00","MGE.HERMSDORF","33.90","0.65","0.06"],["2026-10-08T05:00:00","MGE.HKP_ESR1","33.55","0.30","0.06"],["2026-10-08T05:00:00","MGE.JOUCOLUM1","32.43","-0.82","0.06"],["2026-10-08T05:00:00","MGE.JOUCOLUM2","32.37","-0.88","0.06"],["2026-10-08T05:00:00","MGE.LRRGTOT","34.02","0.77","0.06"],["2026-10-08T05:00:00","MGE.MGE","33.79","0.54","0.06"],["2026-10-08T05:00:00","MGE.MOREY","33.57","0.32","0.06"],["2026-10-08T05:00:00","MGE.OBRIEN_N","33.52","0.27","0.06"],["2026-10-08T05:00:00","AMIL.GSWIND","32.98","-0.21","0.00"],["2026-10-08T05:00:00","AMIL.HEN_AMT_P","34.03","0.80","0.04"],["2026-10-08T05:00:00","AMIL.HENNP.ARR","33.16","-0.03","0.00"],["2026-10-08T05:00:00","AMIL.HES","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.HISF","32.92","-0.27","0.00"],["2026-10-08T05:00:00","AMIL.HOOPESTON","32.63","-0.56","0.00"],["2026-10-08T05:00:00","AMIL.HSNVL.ARR","33.39","0.23","-0.03"],["2026-10-08T05:00:00","AMIL.HVANA.ARR","32.92","-0.27","0.00"],["2026-10-08T05:00:00","AMIL.IDTE","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.IGS","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.IMEA.BHSF","32.76","-0.37","-0.06"],["2026-10-08T05:00:00","AMIL.IMEA.HOOS","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.IMEA_1.AZ","32.91","-0.25","-0.03"],["2026-10-08T05:00:00","AMIL.IOW_AFRYT","32.84","-0.41","0.06"],["2026-10-08T05:00:00","AMIL.IP","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.IP.AZ","32.96","-0.20","-0.03"],["2026-10-08T05:00:00","AMIL.IP.IMEA","32.93","-0.24","-0.02"],["2026-10-08T05:00:00","AMIL.IPRETL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.IPVS.MVP","32.91","-0.28","0.00"],["2026-10-08T05:00:00","AMIL.JOPPA_AUX","33.25","0.12","-0.06"],["2026-10-08T05:00:00","AMIL.KIMMEL","32.85","-0.28","-0.06"],["2026-10-08T05:00:00","AMIL.L69_AHOPK","33.87","0.60","0.08"],["2026-10-08T05:00:00","AMIL.LEGOESR","32.86","-0.31","-0.02"],["2026-10-08T05:00:00","AMIL.LINCLAND1","32.74","-0.45","0.00"],["2026-10-08T05:00:00","AMIL.LINCLAND2","32.74","-0.45","0.00"],["2026-10-08T05:00:00","AMIL.LOTUS","32.71","-0.48","0.00"],["2026-10-08T05:00:00","AMIL.MAROA.MVP","32.48","-0.71","0.00"],["2026-10-08T05:00:00","AMIL.MCEC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.MCPU_1.AZ","33.31","0.16","-0.04"],["2026-10-08T05:00:00","AMIL.MECWB_LPC","33.38","0.08","0.11"],["2026-10-08T05:00:00","AMIL.MERDS.MVP","32.83","-0.36","0.00"],["2026-10-08T05:00:00","AMIL.MES","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.MFSF","32.74","-0.41","-0.04"],["2026-10-08T05:00:00","AMIL.MP2N","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.MPRG.ARR","32.96","-0.23","0.00"],["2026-10-08T05:00:00","AMIL.MRDSA.ARR","32.86","-0.33","0.00"],["2026-10-08T05:00:00","AMIL.MSWP","32.88","-0.31","0.00"],["2026-10-08T05:00:00","AMIL.MTCML","33.31","0.16","-0.04"],["2026-10-08T05:00:00","AMIL.MULLIGAN","32.91","-0.28","0.00"],["2026-10-08T05:00:00","AMIL.NEC1_1.AZ","33.07","-0.09","-0.03"],["2026-10-08T05:00:00","AMIL.NESL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.NEWT_1.AZ","32.82","-0.34","-0.03"],["2026-10-08T05:00:00","AMIL.NEWTON21","32.52","-0.64","-0.03"],["2026-10-08T05:00:00","AMIL.NLT_ANEW_","34.48","1.25","0.04"],["2026-10-08T05:00:00","AMIL.NORRISDPC","32.96","-0.20","-0.03"],["2026-10-08T05:00:00","AMIL.NWTN_BF","32.61","-0.55","-0.03"],["2026-10-08T05:00:00","AMIL.NWTN_SF","32.61","-0.55","-0.03"],["2026-10-08T05:00:00","AMIL.OGLES.ARR","33.21","0.02","0.00"],["2026-10-08T05:00:00","AMIL.P66T","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.PALMCOIL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.PEARLG2","33.20","0.01","0.00"],["2026-10-08T05:00:00","AMIL.PEIC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.PEIH","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.PIKESLR","32.90","-0.26","-0.03"],["2026-10-08T05:00:00","AMIL.PLSKI_AUX","33.26","0.13","-0.06"],["2026-10-08T05:00:00","AMIL.PLSKI_SF","33.26","0.13","-0.06"],["2026-10-08T05:00:00","AMIL.PLST","32.93","-0.26","0.00"],["2026-10-08T05:00:00","AMIL.PPI","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.PRAIRIE1","32.73","-0.46","0.00"],["2026-10-08T05:00:00","AMIL.PRAIRIECK","33.04","-0.15","0.00"],["2026-10-08T05:00:00","AMIL.PRSPWF","32.59","-0.60","0.00"],["2026-10-08T05:00:00","AMIL.PS1.NIMP","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PS2.NIMP","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSG1.IMEA","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSG1.IMPA","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSG1.LGEP","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSG1.MEUC","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSG1.SIPC","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSG2.IMEA","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSG2.IMPA","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSG2.LGEP","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSG2.MEUC","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSG2.SIPC","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSGC1.AMP","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSGC1.KMP","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSGC1.PPI","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSGC2.AMP","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSGC2.KMP","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PSGC2.PPI","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AMIL.PTWF","32.44","-0.75","0.00"],["2026-10-08T05:00:00","AMIL.PUBPOWIL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.PWLFSLR","32.79","-0.38","-0.02"],["2026-10-08T05:00:00","AMIL.RECC_FPLP","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.REI2CTGA","32.68","-0.49","-0.02"],["2026-10-08T05:00:00","AMIL.REI2CTGB","32.68","-0.49","-0.02"],["2026-10-08T05:00:00","AMIL.REI2CTGC","32.68","-0.49","-0.02"],["2026-10-08T05:00:00","AMIL.REI2CTGD","32.68","-0.49","-0.02"],["2026-10-08T05:00:00","AMIL.REI2CTGE","32.68","-0.49","-0.02"],["2026-10-08T05:00:00","AMIL.REI2CTGF","32.68","-0.49","-0.02"],["2026-10-08T05:00:00","AMIL.REI2CTGG","32.68","-0.49","-0.02"],["2026-10-08T05:00:00","AMIL.REI2CTGH","32.68","-0.49","-0.02"],["2026-10-08T05:00:00","AMIL.REN1","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.RES.CNE","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.RESE","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.RICHLAND","34.54","1.35","0.00"],["2026-10-08T05:00:00","MGE.OBRIEN_S","33.52","0.27","0.06"],["2026-10-08T05:00:00","MGE.OBRIEN_W","33.41","0.16","0.06"],["2026-10-08T05:00:00","MGE.PINE_HILL","33.55","0.30","0.06"],["2026-10-08T05:00:00","MGE.SIX_MILE","33.55","0.30","0.06"],["2026-10-08T05:00:00","MGE.SSD_ESR1","33.41","0.16","0.06"],["2026-10-08T05:00:00","MGE.SSD_ESR2","33.41","0.16","0.06"],["2026-10-08T05:00:00","MGE.SSD_SLR1","33.41","0.16","0.06"],["2026-10-08T05:00:00","MGE.SSD_SLR2","33.41","0.16","0.06"],["2026-10-08T05:00:00","MGE.STRIX","33.41","0.16","0.06"],["2026-10-08T05:00:00","MGE.TYTO","33.68","0.43","0.06"],["2026-10-08T05:00:00","MGE.WCCF","33.90","0.65","0.06"],["2026-10-08T05:00:00","MGE.WMARIN034","34.60","1.34","0.07"],["2026-10-08T05:00:00","MGE.WMD_ESR1","33.39","0.14","0.06"],["2026-10-08T05:00:00","MHEB","34.49","-1.05","2.35"],["2026-10-08T05:00:00","MHEB_EAR","33.25","-0.06","0.12"],["2026-10-08T05:00:00","MICHIGAN.HUB","33.49","0.30","0.00"],["2026-10-08T05:00:00","MINN.HUB","32.57","-0.37","-0.25"],["2026-10-08T05:00:00","MIUP.ARCP","34.12","0.86","0.07"],["2026-10-08T05:00:00","MIUP.BRULEGHYD","34.49","1.23","0.07"],["2026-10-08T05:00:00","MIUP.CHALKHILL","34.47","1.21","0.07"],["2026-10-08T05:00:00","MIUP.CLOV","34.12","0.86","0.07"],["2026-10-08T05:00:00","MIUP.CLVHDRTN1","33.01","-0.25","0.07"],["2026-10-08T05:00:00","MIUP.DETRDBN1","35.96","2.70","0.07"],["2026-10-08T05:00:00","MIUP.DFTR13N1","33.51","0.25","0.07"],["2026-10-08T05:00:00","MIUP.FAIRBNKS1","33.24","-0.02","0.07"],["2026-10-08T05:00:00","MIUP.GARSPV1","33.60","0.34","0.07"],["2026-10-08T05:00:00","MIUP.GARSPV2","33.60","0.34","0.07"],["2026-10-08T05:00:00","MIUP.GARWND1","33.60","0.34","0.07"],["2026-10-08T05:00:00","MIUP.GARWND2","33.60","0.34","0.07"],["2026-10-08T05:00:00","MIUP.KUESTER11","34.89","1.63","0.07"],["2026-10-08T05:00:00","MIUP.KUESTER12","34.89","1.63","0.07"],["2026-10-08T05:00:00","MIUP.KUESTER13","34.89","1.63","0.07"],["2026-10-08T05:00:00","MIUP.KUESTER14","34.89","1.63","0.07"],["2026-10-08T05:00:00","MIUP.KUESTER25","34.91","1.65","0.07"],["2026-10-08T05:00:00","MIUP.KUESTER26","34.91","1.65","0.07"],["2026-10-08T05:00:00","MIUP.KUESTER27","34.91","1.65","0.07"],["2026-10-08T05:00:00","MIUP.LITTLQUIN","34.36","1.10","0.07"],["2026-10-08T05:00:00","MIUP.MAGAZESH","32.82","-0.44","0.07"],["2026-10-08T05:00:00","MIUP.MANSTQN1","34.35","1.09","0.07"],["2026-10-08T05:00:00","MIUP.MARQ","35.41","2.15","0.07"],["2026-10-08T05:00:00","MIUP.MICHIGMF","34.47","1.21","0.07"],["2026-10-08T05:00:00","MIUP.MIHM11","36.24","2.98","0.07"],["2026-10-08T05:00:00","MIUP.MIHM12","36.24","2.98","0.07"],["2026-10-08T05:00:00","MIUP.MIHM13","36.24","2.98","0.07"],["2026-10-08T05:00:00","MIUP.NEWQUINES","34.41","1.15","0.07"],["2026-10-08T05:00:00","MIUP.NWLB","34.87","1.61","0.07"],["2026-10-08T05:00:00","MIUP.PEAVYFALL","34.47","1.21","0.07"],["2026-10-08T05:00:00","MIUP.PRESQ.ARR","34.79","1.53","0.07"],["2026-10-08T05:00:00","MIUP.RBRTS.ARR","34.87","1.61","0.07"],["2026-10-08T05:00:00","MIUP.RNGD_SLR","34.51","1.25","0.07"],["2026-10-08T05:00:00","MIUP.TILDEN","35.49","2.23","0.07"],["2026-10-08T05:00:00","MIUP.TWINFALLS","34.36","1.10","0.07"],["2026-10-08T05:00:00","MIUP.UMERC","34.67","1.41","0.07"],["2026-10-08T05:00:00","MIUP.WEPM","34.87","1.61","0.07"],["2026-10-08T05:00:00","MIUP.WHITERAPD","34.37","1.11","0.07"],["2026-10-08T05:00:00","MIUP.WOLV","36.18","2.92","0.07"],["2026-10-08T05:00:00","MIUP.WPPI","34.74","1.48","0.07"],["2026-10-08T05:00:00","MIUP.WPSE","34.66","1.40","0.07"],["2026-10-08T05:00:00","MOGEN1.AGG","31.91","-1.20","-0.08"],["2026-10-08T05:00:00","MOGEN2.AGG","32.54","-0.58","-0.07"],["2026-10-08T05:00:00","MP.AEPE14","32.92","-0.40","0.13"],["2026-10-08T05:00:00","MP.AEPE20","32.92","-0.40","0.13"],["2026-10-08T05:00:00","MP.AEPE50","32.92","-0.40","0.13"],["2026-10-08T05:00:00","MP.AZ","31.95","-1.36","0.12"],["2026-10-08T05:00:00","MP.BISON1","10.49","-2.19","-20.51"],["2026-10-08T05:00:00","MP.BISON5","10.49","-2.19","-20.51"],["2026-10-08T05:00:00","MP.BLNCHR123","33.33","0.01","0.13"],["2026-10-08T05:00:00","MP.BOS233","29.83","-3.48","0.12"],["2026-10-08T05:00:00","MP.DLPLOAD","33.52","0.22","0.11"],["2026-10-08T05:00:00","MP.DR.JFK","32.92","-0.40","0.13"],["2026-10-08T05:00:00","MP.FONDLA1","32.71","-0.59","0.11"],["2026-10-08T05:00:00","MP.G_ULLIN.WND","10.49","-2.19","-20.51"],["2026-10-08T05:00:00","MP.HIBBAR3","32.67","-0.63","0.11"],["2026-10-08T05:00:00","MP.HIBBAR4","32.69","-0.61","0.11"],["2026-10-08T05:00:00","MP.HPUGEN356","30.74","-2.57","0.12"],["2026-10-08T05:00:00","MP.HPULOAD","30.74","-2.57","0.12"],["2026-10-08T05:00:00","MP.HVDCE","32.52","-0.78","0.11"],["2026-10-08T05:00:00","MP.HVDCW","10.49","-2.19","-20.51"],["2026-10-08T05:00:00","MP.LASKIN1","31.36","-1.95","0.12"],["2026-10-08T05:00:00","MP.LASKIN2","31.26","-2.05","0.12"],["2026-10-08T05:00:00","MP.MP","31.89","-1.42","0.12"],["2026-10-08T05:00:00","MP.MP_BOS4","29.82","-3.49","0.12"],["2026-10-08T05:00:00","EES.BRAZLD","22.39","-0.34","-10.46"],["2026-10-08T05:00:00","EES.BRTNY1.ARR","22.42","-0.33","-10.44"],["2026-10-08T05:00:00","EES.BRTNY2.ARR","22.42","-0.33","-10.44"],["2026-10-08T05:00:00","EES.BURAS.ARR","22.19","-0.56","-10.44"],["2026-10-08T05:00:00","EES.BXTRW5.ARR","21.75","-1.00","-10.44"],["2026-10-08T05:00:00","EES.BXTRWL.ARR","21.75","-1.00","-10.44"],["2026-10-08T05:00:00","EES.BXWSN2.ARR","21.75","-1.00","-10.44"],["2026-10-08T05:00:00","EES.BYCT1","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.BYCT2","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.BYCT3","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.BYCT4","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.BYGL","21.70","-1.04","-10.45"],["2026-10-08T05:00:00","EES.CALCAS1_CT","22.04","-0.70","-10.45"],["2026-10-08T05:00:00","EES.CALCAS2_CT","22.04","-0.70","-10.45"],["2026-10-08T05:00:00","EES.CARV_A","22.19","-0.56","-10.44"],["2026-10-08T05:00:00","EES.CARV_BC","22.19","-0.56","-10.44"],["2026-10-08T05:00:00","EES.CC.ACAD2","22.16","-0.58","-10.45"],["2026-10-08T05:00:00","EES.CC.JWL_1","21.82","-0.93","-10.44"],["2026-10-08T05:00:00","EES.CC.JWL_2","21.81","-0.94","-10.44"],["2026-10-08T05:00:00","EES.CC.LKCHAR","21.38","-1.36","-10.45"],["2026-10-08T05:00:00","EES.CC.MTCPS","21.37","-1.36","-10.46"],["2026-10-08T05:00:00","EES.CC.NINEM6","21.84","-0.91","-10.44"],["2026-10-08T05:00:00","EES.CC.NOPS","22.33","-0.42","-10.44"],["2026-10-08T05:00:00","EES.CC.OCAPS","22.23","-0.51","-10.45"],["2026-10-08T05:00:00","EES.CNWAY2.ARR","22.41","-0.34","-10.44"],["2026-10-08T05:00:00","EES.COLY1.ARR","22.18","-0.57","-10.44"],["2026-10-08T05:00:00","EES.CONC","22.34","-0.40","-10.45"],["2026-10-08T05:00:00","EES.CONCECO","22.34","-0.40","-10.45"],["2026-10-08T05:00:00","EES.CONCORDIA","22.02","-0.73","-10.44"],["2026-10-08T05:00:00","EES.CONCPK","22.34","-0.40","-10.45"],["2026-10-08T05:00:00","EES.CONCSUP","22.34","-0.40","-10.45"],["2026-10-08T05:00:00","EES.CONWAY.ARR","22.41","-0.34","-10.44"],["2026-10-08T05:00:00","EES.CTEAU2.ARR","22.46","-0.29","-10.44"],["2026-10-08T05:00:00","EES.CTW_1","21.86","-0.88","-10.45"],["2026-10-08T05:00:00","EES.CTW_2","21.86","-0.88","-10.45"],["2026-10-08T05:00:00","EES.CTW_3","21.86","-0.88","-10.45"],["2026-10-08T05:00:00","EES.CTW_4","21.86","-0.88","-10.45"],["2026-10-08T05:00:00","EES.CYPRESS1CT","21.99","-0.75","-10.45"],["2026-10-08T05:00:00","EES.CYPRESS2CT","21.99","-0.75","-10.45"],["2026-10-08T05:00:00","EES.DBAYO1.ARR","22.12","-0.63","-10.44"],["2026-10-08T05:00:00","EES.DEMCO","22.35","-0.40","-10.44"],["2026-10-08T05:00:00","EES.DERSLD","21.82","-0.92","-10.45"],["2026-10-08T05:00:00","EES.DOWCHEM","22.22","-0.53","-10.44"],["2026-10-08T05:00:00","EES.DOWCHEMECO","22.22","-0.53","-10.44"],["2026-10-08T05:00:00","EES.DOWCHEMPK","22.22","-0.53","-10.44"],["2026-10-08T05:00:00","EES.DOWCHEMSUP","22.22","-0.53","-10.44"],["2026-10-08T05:00:00","EES.DR.ELLPT1","22.23","-0.52","-10.44"],["2026-10-08T05:00:00","EES.DR.ENMP","22.21","-0.54","-10.44"],["2026-10-08T05:00:00","EES.DR.OSG","22.15","-0.58","-10.46"],["2026-10-08T05:00:00","EES.EGMP_1.AZ","22.33","-0.42","-10.44"],["2026-10-08T05:00:00","EES.EGMP_2.AZ","21.91","-0.83","-10.45"],["2026-10-08T05:00:00","EES.ELILD","22.23","-0.52","-10.44"],["2026-10-08T05:00:00","EES.ELILD.RLA","22.23","-0.52","-10.44"],["2026-10-08T05:00:00","EES.ELMP_1.AZ","22.23","-0.52","-10.44"],["2026-10-08T05:00:00","EES.EMMP_1.AZ","22.62","-0.14","-10.43"],["2026-10-08T05:00:00","EES.EMMP_2.AZ","23.11","0.35","-10.43"],["2026-10-08T05:00:00","EES.ENCO","22.22","-0.53","-10.44"],["2026-10-08T05:00:00","EES.ENMP_1.AZ","22.24","-0.51","-10.44"],["2026-10-08T05:00:00","EES.ESSO","22.22","-0.53","-10.44"],["2026-10-08T05:00:00","EES.ETEC","22.76","0.02","-10.45"],["2026-10-08T05:00:00","EES.ETEC_1.AZ","22.54","-0.20","-10.45"],["2026-10-08T05:00:00","EES.ETILD","22.48","-0.26","-10.45"],["2026-10-08T05:00:00","EES.ETMP_1.AZ","22.47","-0.27","-10.45"],["2026-10-08T05:00:00","EES.EXXOBMT","22.36","-0.38","-10.45"],["2026-10-08T05:00:00","EES.EXXON","22.22","-0.53","-10.44"],["2026-10-08T05:00:00","EES.FLRNCE.ARR","22.50","-0.26","-10.43"],["2026-10-08T05:00:00","EES.FORMOSA_BR","22.36","-0.39","-10.44"],["2026-10-08T05:00:00","EES.FRONT_TX1","21.86","-0.87","-10.46"],["2026-10-08T05:00:00","EES.FRONT_TX2","21.86","-0.87","-10.46"],["2026-10-08T05:00:00","EES.FRONT_TX3","21.86","-0.87","-10.46"],["2026-10-08T05:00:00","EES.FRSKR1.ARR","21.66","-1.08","-10.45"],["2026-10-08T05:00:00","EES.GEISMAR","22.40","-0.35","-10.44"],["2026-10-08T05:00:00","EES.GP_PORTHUD","22.13","-0.62","-10.44"],["2026-10-08T05:00:00","EES.HNTSMN_PNO","22.64","-0.10","-10.45"],["2026-10-08T05:00:00","EES.HOUMA.ARR","22.51","-0.24","-10.44"],["2026-10-08T05:00:00","EES.HRTBRG.ARR","21.93","-0.81","-10.45"],["2026-10-08T05:00:00","EES.INLND1.ARR","21.99","-0.75","-10.45"],["2026-10-08T05:00:00","EES.INLND2.ARR","21.99","-0.75","-10.45"],["2026-10-08T05:00:00","EES.IRISSOLAR","22.58","-0.17","-10.44"],["2026-10-08T05:00:00","EES.JAXSNS.ARR","22.38","-0.38","-10.43"],["2026-10-08T05:00:00","EES.JDEC","22.31","-0.43","-10.45"],["2026-10-08T05:00:00","EES.JDECCAMRON","22.02","-0.72","-10.45"],["2026-10-08T05:00:00","EES.JWL_CT1","21.81","-0.94","-10.44"],["2026-10-08T05:00:00","EES.JWL_CT2","21.80","-0.95","-10.44"],["2026-10-08T05:00:00","EES.JWL_ST1","21.83","-0.92","-10.44"],["2026-10-08T05:00:00","EES.JWL_ST2","21.83","-0.92","-10.44"],["2026-10-08T05:00:00","EES.KRBYVLE.AZ","22.79","0.05","-10.45"],["2026-10-08T05:00:00","EES.L_CREEK1","21.49","-1.24","-10.46"],["2026-10-08T05:00:00","EES.L_CREEK2","21.45","-1.28","-10.46"],["2026-10-08T05:00:00","EES.L_GYPSY2","22.03","-0.72","-10.44"],["2026-10-08T05:00:00","EES.L_GYPSY3","21.94","-0.81","-10.44"],["2026-10-08T05:00:00","EES.LA3","22.42","-0.33","-10.44"],["2026-10-08T05:00:00","EES.LFSF","21.53","-1.21","-10.45"],["2026-10-08T05:00:00","EES.LIBERTY","22.92","0.18","-10.45"],["2026-10-08T05:00:00","AMMO.GOOSEGEN3","32.59","-0.60","0.00"],["2026-10-08T05:00:00","AMMO.GOOSEGEN4","32.59","-0.60","0.00"],["2026-10-08T05:00:00","AMMO.GOOSEGEN5","32.59","-0.60","0.00"],["2026-10-08T05:00:00","AMMO.GOOSEGEN6","32.59","-0.60","0.00"],["2026-10-08T05:00:00","AMMO.HANN.LD","32.45","-0.59","-0.15"],["2026-10-08T05:00:00","AMMO.HANN_1.AZ","32.80","-0.36","-0.03"],["2026-10-08T05:00:00","AMMO.HDBD3.ARR","32.28","-0.83","-0.08"],["2026-10-08T05:00:00","AMMO.HIPRAIRIE","32.70","-0.52","0.03"],["2026-10-08T05:00:00","AMMO.HUCKFINN","32.15","-0.98","-0.06"],["2026-10-08T05:00:00","AMMO.KAHO_1.AZ","33.22","0.04","-0.01"],["2026-10-08T05:00:00","AMMO.KAHO_NEM","32.45","-0.59","-0.15"],["2026-10-08T05:00:00","AMMO.KEOKUK1","32.68","-0.51","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK10","32.70","-0.49","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK11","32.70","-0.49","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK12","32.72","-0.47","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK13","32.72","-0.47","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK14","32.72","-0.47","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK15","32.72","-0.47","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK2","32.68","-0.51","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK3","32.68","-0.51","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK4","32.68","-0.51","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK5","32.68","-0.51","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK6","32.68","-0.51","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK7","32.70","-0.49","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK8","32.70","-0.49","0.00"],["2026-10-08T05:00:00","AMMO.KEOKUK9","32.70","-0.49","0.00"],["2026-10-08T05:00:00","AMMO.KIRK","32.45","-0.59","-0.15"],["2026-10-08T05:00:00","AMMO.KIRK_1.AZ","32.57","-0.55","-0.07"],["2026-10-08T05:00:00","AMMO.KIRK2.ARR","32.96","-0.23","0.00"],["2026-10-08T05:00:00","AMMO.KLSF1","32.97","-0.15","-0.07"],["2026-10-08T05:00:00","AMMO.KLSF2","32.97","-0.15","-0.07"],["2026-10-08T05:00:00","AMMO.KMDYCTG1","32.96","-0.19","-0.04"],["2026-10-08T05:00:00","AMMO.KMDYCTG2","32.96","-0.19","-0.04"],["2026-10-08T05:00:00","AMMO.LABADIE1","31.84","-1.27","-0.08"],["2026-10-08T05:00:00","AMMO.LABADIE2","31.80","-1.31","-0.08"],["2026-10-08T05:00:00","AMMO.LABADIE3","31.91","-1.20","-0.08"],["2026-10-08T05:00:00","AMMO.LABADIE4","31.80","-1.31","-0.08"],["2026-10-08T05:00:00","AMMO.LINN_1.AZ","33.06","-0.09","-0.04"],["2026-10-08T05:00:00","AMMO.MARC_1.AZ","33.04","-0.09","-0.06"],["2026-10-08T05:00:00","AMMO.MARC_NEM","32.45","-0.59","-0.15"],["2026-10-08T05:00:00","AMMO.MARC_NG","33.15","0.01","-0.05"],["2026-10-08T05:00:00","AMMO.MERAMEC1","32.54","-0.58","-0.07"],["2026-10-08T05:00:00","AMMO.MERAMEC2","32.54","-0.58","-0.07"],["2026-10-08T05:00:00","AMMO.MERAMEC3","32.54","-0.58","-0.07"],["2026-10-08T05:00:00","AMMO.MERAMEC4","32.54","-0.58","-0.07"],["2026-10-08T05:00:00","AMMO.MEXCTG1","33.18","0.08","-0.09"],["2026-10-08T05:00:00","AMMO.MOBCTG1","31.12","-1.96","-0.11"],["2026-10-08T05:00:00","AMMO.MOCE_1.AZ","31.12","-1.96","-0.11"],["2026-10-08T05:00:00","AMMO.MORUCTG1","32.05","-1.03","-0.11"],["2026-10-08T05:00:00","AMMO.MRRIS.SLR","32.64","-0.55","0.00"],["2026-10-08T05:00:00","AMMO.NEWFLOR","31.78","-1.32","-0.09"],["2026-10-08T05:00:00","AMMO.NEWMADRID","32.93","-0.18","-0.08"],["2026-10-08T05:00:00","AMMO.OSAGE1","32.02","-1.05","-0.12"],["2026-10-08T05:00:00","AMMO.OSAGE2","32.02","-1.05","-0.12"],["2026-10-08T05:00:00","AMMO.OSAGE3","32.00","-1.07","-0.12"],["2026-10-08T05:00:00","AMMO.OSAGE4","32.00","-1.07","-0.12"],["2026-10-08T05:00:00","AMMO.OSAGE5","32.02","-1.05","-0.12"],["2026-10-08T05:00:00","AMMO.OSAGE6","32.02","-1.05","-0.12"],["2026-10-08T05:00:00","AMMO.OSAGE7","32.02","-1.05","-0.12"],["2026-10-08T05:00:00","AMMO.OSAGE8","32.02","-1.05","-0.12"],["2026-10-08T05:00:00","AMMO.OSAGEEGEN","32.00","-1.07","-0.12"],["2026-10-08T05:00:00","AMMO.PENOCTG1","32.78","-0.36","-0.05"],["2026-10-08T05:00:00","AMMO.PENOCTG2","32.78","-0.36","-0.05"],["2026-10-08T05:00:00","AMMO.PENOCTG3","32.78","-0.36","-0.05"],["2026-10-08T05:00:00","AMMO.PENOCTG4","32.78","-0.36","-0.05"],["2026-10-08T05:00:00","AMMO.PERR","32.45","-0.59","-0.15"],["2026-10-08T05:00:00","AMMO.PERR_1.AZ","33.26","0.14","-0.07"],["2026-10-08T05:00:00","AMMO.PNKYCTG1","32.83","-0.30","-0.06"],["2026-10-08T05:00:00","AMMO.PNKYCTG2","32.83","-0.30","-0.06"],["2026-10-08T05:00:00","AMMO.PNKYCTG3","32.83","-0.30","-0.06"],["2026-10-08T05:00:00","AMMO.PNKYCTG4","32.83","-0.30","-0.06"],["2026-10-08T05:00:00","AMMO.PNKYCTG5","32.83","-0.30","-0.06"],["2026-10-08T05:00:00","AMMO.PNKYCTG6","32.83","-0.30","-0.06"],["2026-10-08T05:00:00","AMMO.PNKYCTG7","32.83","-0.30","-0.06"],["2026-10-08T05:00:00","AMMO.PNKYCTG8","32.83","-0.30","-0.06"],["2026-10-08T05:00:00","AMMO.RCCKCTG1","32.75","-0.40","-0.04"],["2026-10-08T05:00:00","AMMO.RCCKCTG2","32.75","-0.40","-0.04"],["2026-10-08T05:00:00","AMMO.RCCKCTG3","32.75","-0.40","-0.04"],["2026-10-08T05:00:00","AMMO.RCCKCTG4","32.75","-0.40","-0.04"],["2026-10-08T05:00:00","AMMO.RUSHIS1","32.53","-0.59","-0.07"],["2026-10-08T05:00:00","AMMO.RUSHIS2","32.53","-0.59","-0.07"],["2026-10-08T05:00:00","AMMO.SHOWMS","31.52","-1.56","-0.11"],["2026-10-08T05:00:00","AMMO.SIOUX1","32.08","-1.04","-0.07"],["2026-10-08T05:00:00","AMMO.SIOUX2","32.10","-1.02","-0.07"],["2026-10-08T05:00:00","AMMO.SPLITRAIL","32.22","-0.90","-0.07"],["2026-10-08T05:00:00","AMMO.TRIGCTG1","32.70","-0.42","-0.07"],["2026-10-08T05:00:00","AMMO.TS1","32.72","-0.39","-0.08"],["2026-10-08T05:00:00","AMMO.TS2","32.72","-0.39","-0.08"],["2026-10-08T05:00:00","AMMO.UA.AZ","33.07","-0.06","-0.06"],["2026-10-08T05:00:00","AMMO.UE","32.45","-0.59","-0.15"],["2026-10-08T05:00:00","AMMO.UE.AZ","32.44","-0.60","-0.15"],["2026-10-08T05:00:00","AMMO.VANDALIA","33.02","-0.10","-0.07"],["2026-10-08T05:00:00","AMMO.VENCTG2","32.69","-0.43","-0.07"],["2026-10-08T05:00:00","AMMO.VENCTG3","32.69","-0.43","-0.07"],["2026-10-08T05:00:00","AMMO.VENCTG4","32.69","-0.43","-0.07"],["2026-10-08T05:00:00","NSP.MINVLY.MVP","32.66","-0.67","0.14"],["2026-10-08T05:00:00","NSP.MMPA","33.03","-0.29","0.13"],["2026-10-08T05:00:00","NSP.MMPA.BOGWF","34.67","1.34","0.14"],["2026-10-08T05:00:00","NSP.MMPA.FEP","31.66","-1.66","0.13"],["2026-10-08T05:00:00","NSP.MMPA.WWF","32.30","-1.06","0.17"],["2026-10-08T05:00:00","NSP.MMPA_1.AZ","33.03","-0.29","0.13"],["2026-10-08T05:00:00","NSP.MMU_1.AZ","32.86","-0.48","0.15"],["2026-10-08T05:00:00","NSP.MNDAK.WND","32.31","-1.03","0.15"],["2026-10-08T05:00:00","NSP.MNTCEL1","32.32","-1.00","0.13"],["2026-10-08T05:00:00","NSP.MOR1_IBR","32.13","-1.22","0.16"],["2026-10-08T05:00:00","NSP.MORAINE2","32.13","-1.22","0.16"],["2026-10-08T05:00:00","NSP.MRES","33.27","-0.07","0.15"],["2026-10-08T05:00:00","NSP.MRES.MWF","32.66","-0.68","0.15"],["2026-10-08T05:00:00","NSP.MRES_5.AZ","35.20","1.87","0.14"],["2026-10-08T05:00:00","NSP.MRES_6.AZ","34.88","1.56","0.13"],["2026-10-08T05:00:00","NSP.NCP.AZ","33.97","0.68","0.10"],["2026-10-08T05:00:00","NSP.NCPLOAD","33.97","0.68","0.10"],["2026-10-08T05:00:00","NSP.NEW_PNEW_","33.13","-0.19","0.13"],["2026-10-08T05:00:00","NSP.NOBLE.CWS1","32.07","-1.29","0.17"],["2026-10-08T05:00:00","NSP.NOBLE.CWS2","32.07","-1.29","0.17"],["2026-10-08T05:00:00","NSP.NOBLES.WND","32.07","-1.29","0.17"],["2026-10-08T05:00:00","NSP.NOBLES2.MP","32.05","-1.30","0.16"],["2026-10-08T05:00:00","NSP.NORTHN.WND","32.13","-1.22","0.16"],["2026-10-08T05:00:00","NSP.NSP","35.45","-0.11","2.37"],["2026-10-08T05:00:00","NSP.NSPG_1.AZ","33.14","-0.19","0.14"],["2026-10-08T05:00:00","NSP.NSPG_2.AZ","33.58","0.25","0.14"],["2026-10-08T05:00:00","NSP.NSTARSOLAR","33.07","-0.24","0.12"],["2026-10-08T05:00:00","AMIL.CASS","32.89","-0.30","0.00"],["2026-10-08T05:00:00","AMIL.CC.CSTN","32.42","-0.75","-0.02"],["2026-10-08T05:00:00","AMIL.CCG_1.AZ","33.30","0.15","-0.04"],["2026-10-08T05:00:00","AMIL.CCG_2.AZ","33.08","-0.09","-0.02"],["2026-10-08T05:00:00","AMIL.CCG_5.AZ","33.08","-0.09","-0.02"],["2026-10-08T05:00:00","AMIL.CCWF","33.42","0.23","0.00"],["2026-10-08T05:00:00","AMIL.CEEA","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.CFFN.ARR","32.62","-0.55","-0.02"],["2026-10-08T05:00:00","AMIL.CFSF","32.83","-0.31","-0.05"],["2026-10-08T05:00:00","AMIL.CHEL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.CHEL_1","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.CILC.AZ","33.11","-0.07","-0.01"],["2026-10-08T05:00:00","AMIL.CILC.BOC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.CIPS","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.CIPS.AZ","33.03","-0.13","-0.03"],["2026-10-08T05:00:00","AMIL.CIPS.BOC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.CIPS.ROB","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.CLAY_1.AZ","33.25","0.10","-0.04"],["2026-10-08T05:00:00","AMIL.CLINTO51","32.40","-0.79","0.00"],["2026-10-08T05:00:00","AMIL.CLVW","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.CNE","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.COG_ACOGG","33.76","0.48","0.09"],["2026-10-08T05:00:00","AMIL.CONC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.COOKSMILL","32.75","-0.42","-0.02"],["2026-10-08T05:00:00","AMIL.COSF_BF","32.63","-0.53","-0.03"],["2026-10-08T05:00:00","AMIL.COSF_SF","32.63","-0.53","-0.03"],["2026-10-08T05:00:00","AMIL.CPW_GS","33.62","0.43","0.00"],["2026-10-08T05:00:00","AMIL.CRCDCK","33.01","-0.14","-0.04"],["2026-10-08T05:00:00","AMIL.CSTN3","32.47","-0.70","-0.02"],["2026-10-08T05:00:00","AMIL.CSTNCTG1","32.45","-0.72","-0.02"],["2026-10-08T05:00:00","AMIL.CSTNCTG2","32.35","-0.82","-0.02"],["2026-10-08T05:00:00","AMIL.DAYTON","33.42","0.23","0.00"],["2026-10-08T05:00:00","AMIL.DBDSOL","32.70","-0.49","0.00"],["2026-10-08T05:00:00","AMIL.DEB.NAH","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.DEB_ALTON","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.DER","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.DESY1","32.64","-0.48","-0.07"],["2026-10-08T05:00:00","AMIL.DEWITT","32.72","-0.47","0.00"],["2026-10-08T05:00:00","AMIL.DP","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.DR.ADM","32.67","-0.52","0.00"],["2026-10-08T05:00:00","AMIL.DR.AEMILL","33.14","-0.05","0.00"],["2026-10-08T05:00:00","AMIL.DR.AREP1","33.04","-0.14","-0.01"],["2026-10-08T05:00:00","AMIL.DR.BRAD","33.14","-0.05","0.00"],["2026-10-08T05:00:00","AMIL.DR.CIVC","33.15","-0.04","0.00"],["2026-10-08T05:00:00","AMIL.DR.EIU","32.87","-0.30","-0.02"],["2026-10-08T05:00:00","AMIL.DR.ETRN","33.17","-0.02","0.00"],["2026-10-08T05:00:00","AMIL.DR.FPLP","32.74","-0.38","-0.07"],["2026-10-08T05:00:00","AMIL.DR.ISU2","32.73","-0.46","0.00"],["2026-10-08T05:00:00","AMIL.DR.IVEX1","33.11","-0.08","0.00"],["2026-10-08T05:00:00","AMIL.DR.JPPA","33.29","0.16","-0.06"],["2026-10-08T05:00:00","AMIL.DR.LCLN","33.69","0.53","-0.03"],["2026-10-08T05:00:00","AMIL.DR.MES","33.13","-0.06","0.00"],["2026-10-08T05:00:00","AMIL.DR.SEL","32.91","-0.25","-0.03"],["2026-10-08T05:00:00","AMIL.DR.SIUC3","33.31","0.18","-0.06"],["2026-10-08T05:00:00","AMIL.DR.SIUE2","32.83","-0.30","-0.06"],["2026-10-08T05:00:00","AMIL.DR.SLGN2","32.82","-0.37","0.00"],["2026-10-08T05:00:00","AMIL.DR.SPRTN","32.90","-0.23","-0.06"],["2026-10-08T05:00:00","AMIL.DR.WIEL","32.77","-0.36","-0.06"],["2026-10-08T05:00:00","AMIL.DR.WIU2","33.50","0.31","0.00"],["2026-10-08T05:00:00","AMIL.EARP","32.91","-0.31","0.03"],["2026-10-08T05:00:00","AMIL.EDWARDS2","33.08","-0.11","0.00"],["2026-10-08T05:00:00","AMIL.EDWARDS3","33.03","-0.16","0.00"],["2026-10-08T05:00:00","AMIL.EEI","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.EIPS","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.EIPS1","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.EIPS2","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.EIPS3","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.EIPS4","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.EIPS5","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.ELD120","33.21","0.07","-0.05"],["2026-10-08T05:00:00","AMIL.ELD150","33.21","0.07","-0.05"],["2026-10-08T05:00:00","AMIL.ELIG","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.EMSF","32.78","-0.39","-0.02"],["2026-10-08T05:00:00","AMIL.ENFIELD","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.EPH1","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.ESPI","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.EXOL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.EXOL.DRR","33.18","-0.01","0.00"],["2026-10-08T05:00:00","AMIL.FARGO.MVP","32.95","-0.26","0.02"],["2026-10-08T05:00:00","AMIL.FESC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.FORDCO1","32.14","-1.05","0.00"],["2026-10-08T05:00:00","AMIL.FTR","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.GBCCTG1","32.33","-0.86","0.00"],["2026-10-08T05:00:00","AMIL.GBCCTG2","32.33","-0.86","0.00"],["2026-10-08T05:00:00","AMIL.GBCM","32.74","-0.39","-0.06"],["2026-10-08T05:00:00","AMIL.GDTR1.ARR","33.37","0.24","-0.06"],["2026-10-08T05:00:00","AMIL.GDTR2.ARR","33.37","0.24","-0.06"],["2026-10-08T05:00:00","AMIL.GDTR3.ARR","33.44","0.31","-0.06"],["2026-10-08T05:00:00","AMIL.GDTR4.ARR","33.37","0.24","-0.06"],["2026-10-08T05:00:00","AMIL.GDTWR.ARR","33.37","0.24","-0.06"],["2026-10-08T05:00:00","AMIL.GEXA","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.GEXAIEC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.GLSBG.SIG","32.68","-0.54","0.03"],["2026-10-08T05:00:00","AMIL.GME1","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.GRJ_AGRJ_","32.66","-0.74","0.21"],["2026-10-08T05:00:00","AMIL.GRTPLAINS","32.71","-0.42","-0.06"],["2026-10-08T05:00:00","ALTW.RIPPEY1","32.66","-0.74","0.21"],["2026-10-08T05:00:00","ALTW.ROCKCREEK","32.45","-0.79","0.05"],["2026-10-08T05:00:00","ALTW.ROQUETTE1","32.95","-0.24","0.00"],["2026-10-08T05:00:00","ALTW.SACCOWIND","32.07","-1.31","0.19"],["2026-10-08T05:00:00","ALTW.SARATOGA","33.13","-0.18","0.12"],["2026-10-08T05:00:00","ALTW.SLAK_CT1","32.72","-0.76","0.29"],["2026-10-08T05:00:00","ALTW.SLAK_CT2","32.72","-0.76","0.29"],["2026-10-08T05:00:00","ALTW.SLAK_R1","32.72","-0.76","0.29"],["2026-10-08T05:00:00","ALTW.SLAK_R2","32.72","-0.76","0.29"],["2026-10-08T05:00:00","ALTW.SLAK_R3","32.72","-0.76","0.29"],["2026-10-08T05:00:00","ALTW.SMP","33.20","-0.14","0.15"],["2026-10-08T05:00:00","ALTW.SOUTH.FRK","33.08","-0.27","0.16"],["2026-10-08T05:00:00","ALTW.SPRVAUN1","34.09","0.78","0.12"],["2026-10-08T05:00:00","ALTW.STCRK.SIG","31.91","-1.41","0.13"],["2026-10-08T05:00:00","ALTW.STORMLK2","32.87","-0.50","0.18"],["2026-10-08T05:00:00","ALTW.STORYCO1","31.42","-1.94","0.17"],["2026-10-08T05:00:00","ALTW.STORYCOII","31.43","-1.93","0.17"],["2026-10-08T05:00:00","ALTW.TEA_1.AZ","33.20","-0.14","0.15"],["2026-10-08T05:00:00","ALTW.TOI","32.72","-0.60","0.13"],["2026-10-08T05:00:00","ALTW.TOI_2.3","32.72","-0.60","0.13"],["2026-10-08T05:00:00","ALTW.TOI_MGEO","32.72","-0.60","0.13"],["2026-10-08T05:00:00","ALTW.TOI_MGEP","32.72","-0.60","0.13"],["2026-10-08T05:00:00","ALTW.TURTLECRK","32.99","-0.31","0.11"],["2026-10-08T05:00:00","ALTW.UPLANDPR","32.26","-1.10","0.17"],["2026-10-08T05:00:00","ALTW.UPLS_1.AZ","33.07","-0.28","0.16"],["2026-10-08T05:00:00","ALTW.UPLS_2.AZ","33.05","-0.30","0.16"],["2026-10-08T05:00:00","ALTW.W_BINGHAM","33.16","-0.19","0.16"],["2026-10-08T05:00:00","ALTW.WAPLOSOLR","33.40","0.17","0.04"],["2026-10-08T05:00:00","ALTW.WELLS1","33.20","-0.13","0.14"],["2026-10-08T05:00:00","ALTW.WEVER.ESR","34.23","1.01","0.03"],["2026-10-08T05:00:00","ALTW.WEVERSOL","34.23","1.01","0.03"],["2026-10-08T05:00:00","ALTW.WHISPERWI","32.33","-1.01","0.15"],["2026-10-08T05:00:00","ALTW.WIN1","33.05","-0.30","0.16"],["2026-10-08T05:00:00","ALTW.WOLFWIND","33.55","0.19","0.17"],["2026-10-08T05:00:00","ALTW.WPPI","33.68","0.40","0.09"],["2026-10-08T05:00:00","ALTW.WPPI_1.AZ","33.64","0.35","0.10"],["2026-10-08T05:00:00","ALTW.WRTHNGT","33.09","-0.26","0.16"],["2026-10-08T05:00:00","ALTW.WSEC3","31.92","-1.51","0.24"],["2026-10-08T05:00:00","ALTW.WSEC4","31.92","-1.51","0.24"],["2026-10-08T05:00:00","ALTW.WWN.ESR","32.55","-0.80","0.16"],["2026-10-08T05:00:00","ALTW.WWNORTH","32.55","-0.80","0.16"],["2026-10-08T05:00:00","AMIL.176872","33.44","0.25","0.00"],["2026-10-08T05:00:00","AMIL.ACL9","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.ACP9","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.AEM.CAT","32.99","-0.20","0.00"],["2026-10-08T05:00:00","AMIL.AEM.IL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.AEM.LBM","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.AEM.MUNI","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.AEM.NWTN","32.82","-0.34","-0.03"],["2026-10-08T05:00:00","AMIL.AEM.RPGI","33.30","0.01","0.10"],["2026-10-08T05:00:00","AMIL.AEM.SYLND","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.AIP9","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.AIU1","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.ALSEYCTG1","33.01","-0.18","0.00"],["2026-10-08T05:00:00","AMIL.ALSEYCTG2","33.01","-0.18","0.00"],["2026-10-08T05:00:00","AMIL.ALSEYCTG3","33.01","-0.18","0.00"],["2026-10-08T05:00:00","AMIL.ALSEYCTG4","33.01","-0.18","0.00"],["2026-10-08T05:00:00","AMIL.ALSEYCTG5","33.01","-0.18","0.00"],["2026-10-08T05:00:00","AMIL.ALSEYCTG6","33.01","-0.18","0.00"],["2026-10-08T05:00:00","AMIL.AMAEAMAN","33.77","0.50","0.08"],["2026-10-08T05:00:00","AMIL.AMBT","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.AMER","32.74","-0.45","0.00"],["2026-10-08T05:00:00","AMIL.AMILSES","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.AMS_ASTOR","31.88","-1.49","0.18"],["2026-10-08T05:00:00","AMIL.ANI_AANIT","32.86","-0.58","0.25"],["2026-10-08T05:00:00","AMIL.APN5","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.ARCHSF1","32.33","-0.86","0.00"],["2026-10-08T05:00:00","AMIL.ARCHSF2","32.33","-0.86","0.00"],["2026-10-08T05:00:00","AMIL.ARCHSF3","32.33","-0.86","0.00"],["2026-10-08T05:00:00","AMIL.ARCHSF4","32.33","-0.86","0.00"],["2026-10-08T05:00:00","AMIL.ARCHSF5","32.33","-0.86","0.00"],["2026-10-08T05:00:00","AMIL.ARCHSF6","32.33","-0.86","0.00"],["2026-10-08T05:00:00","AMIL.ASPIRITY","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.BALDSSAUX","32.75","-0.38","-0.06"],["2026-10-08T05:00:00","AMIL.BALDT1.NU","32.75","-0.38","-0.06"],["2026-10-08T05:00:00","AMIL.BALDWI51","32.55","-0.58","-0.06"],["2026-10-08T05:00:00","AMIL.BALDWI52","32.55","-0.58","-0.06"],["2026-10-08T05:00:00","AMIL.BENGTNWD","32.98","-0.21","0.00"],["2026-10-08T05:00:00","AMIL.BFESLD","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.BGRVR.PPI","33.20","0.06","-0.05"],["2026-10-08T05:00:00","AMIL.BGS5","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.BGS6","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.BIGRIVER","33.20","0.06","-0.05"],["2026-10-08T05:00:00","AMIL.BLUEBRANC","33.29","0.16","-0.06"],["2026-10-08T05:00:00","AMIL.BOOMTOWN","33.22","0.07","-0.04"],["2026-10-08T05:00:00","AMIL.BRDLWIND","32.76","-0.43","0.00"],["2026-10-08T05:00:00","AMIL.BSEAMIL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.BSEINDC1","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.BSEINDCP1","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.BSEINDIP1","32.96","-0.23","0.00"],["2026-10-08T05:00:00","AMIL.BSHPHL2","32.86","-0.35","0.02"],["2026-10-08T05:00:00","AMIL.BSHPHL3","32.86","-0.35","0.02"],["2026-10-08T05:00:00","AMIL.BWSS_BF","32.55","-0.58","-0.06"],["2026-10-08T05:00:00","AMIL.BWSS_SF","32.55","-0.58","-0.06"],["2026-10-08T05:00:00","AMIL.CALRIDGE","32.91","-0.28","0.00"],["2026-10-08T05:00:00","AECI","28.51","-1.21","-3.47"],["2026-10-08T05:00:00","AECI.ALTW","33.83","0.56","0.08"],["2026-10-08T05:00:00","AECI.AMMO","33.04","-0.06","-0.09"],["2026-10-08T05:00:00","AECI.APM_1.AZ","33.04","-0.06","-0.09"],["2026-10-08T05:00:00","AECI.APM_2.AZ","31.32","-1.74","-0.13"],["2026-10-08T05:00:00","AECI.CWLD","31.32","-1.74","-0.13"],["2026-10-08T05:00:00","AEP","33.15","-0.04","0.00"],["2026-10-08T05:00:00","AEP.GIB5.ARR","33.12","-0.03","-0.04"],["2026-10-08T05:00:00","AEP.PSGC1.AMP","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","AEP.PSGC2.AMP","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","ALTE.1ROCKGEN","32.84","-0.40","0.05"],["2026-10-08T05:00:00","ALTE.ALBANY","34.54","1.29","0.06"],["2026-10-08T05:00:00","ALTE.ALTE","33.71","0.46","0.06"],["2026-10-08T05:00:00","ALTE.AZ","33.70","0.45","0.06"],["2026-10-08T05:00:00","ALTE.BEARCRK","34.47","1.21","0.07"],["2026-10-08T05:00:00","ALTE.BVRDAM","35.06","1.81","0.06"],["2026-10-08T05:00:00","ALTE.CASSVILLE","33.81","0.55","0.07"],["2026-10-08T05:00:00","ALTE.CC.RIVS1","32.25","-0.98","0.04"],["2026-10-08T05:00:00","ALTE.CC.RIVS2","32.25","-0.98","0.04"],["2026-10-08T05:00:00","ALTE.CC.WRIVS1","32.26","-0.97","0.04"],["2026-10-08T05:00:00","ALTE.CC.WRIVS2","32.26","-0.97","0.04"],["2026-10-08T05:00:00","ALTE.CEDARDGE","33.18","-0.07","0.06"],["2026-10-08T05:00:00","ALTE.COLUMBAL1","32.43","-0.82","0.06"],["2026-10-08T05:00:00","ALTE.COLUMBAL2","32.37","-0.88","0.06"],["2026-10-08T05:00:00","ALTE.CRAWFISH","33.19","-0.05","0.05"],["2026-10-08T05:00:00","ALTE.DR.ALTM","33.33","0.09","0.05"],["2026-10-08T05:00:00","ALTE.EDG.ESR","33.06","-0.18","0.05"],["2026-10-08T05:00:00","ALTE.EDG3.ARR","33.13","-0.11","0.05"],["2026-10-08T05:00:00","ALTE.EDGG5G5","33.06","-0.18","0.05"],["2026-10-08T05:00:00","ALTE.GRANT.ESR","34.56","1.30","0.07"],["2026-10-08T05:00:00","ALTE.GRANTCTY","34.56","1.30","0.07"],["2026-10-08T05:00:00","ALTE.JUN31.ARR","35.09","1.82","0.08"],["2026-10-08T05:00:00","ALTE.KILBOUNIL","33.25","0.00","0.06"],["2026-10-08T05:00:00","ALTE.LD03","35.06","1.81","0.06"],["2026-10-08T05:00:00","ALTE.NEENAHG1","33.01","-0.24","0.06"],["2026-10-08T05:00:00","ALTE.NEENAHG2","33.01","-0.24","0.06"],["2026-10-08T05:00:00","ALTE.NLSD1.ARR","33.88","0.61","0.08"],["2026-10-08T05:00:00","ALTE.NLSD2.ARR","33.88","0.61","0.08"],["2026-10-08T05:00:00","ALTE.NROCK","33.22","-0.02","0.05"],["2026-10-08T05:00:00","ALTE.ONIONRIV","33.03","-0.21","0.05"],["2026-10-08T05:00:00","ALTE.PADDOCK","32.35","-0.88","0.04"],["2026-10-08T05:00:00","ALTE.PAR_1.AZ","33.18","-0.07","0.06"],["2026-10-08T05:00:00","ALTE.PDSG1S1","33.41","0.16","0.06"],["2026-10-08T05:00:00","ALTE.PPKC.ESR1","32.74","-0.51","0.06"],["2026-10-08T05:00:00","ALTE.QUILTBLCK","34.36","1.10","0.07"],["2026-10-08T05:00:00","ALTE.ROCKGEN2","32.84","-0.40","0.05"],["2026-10-08T05:00:00","ALTE.ROCKGEN3","32.84","-0.40","0.05"],["2026-10-08T05:00:00","ALTE.SFONDDLG1","33.09","-0.16","0.06"],["2026-10-08T05:00:00","ALTE.SFONDDLG2","33.09","-0.16","0.06"],["2026-10-08T05:00:00","ALTE.SFONDDLG3","33.09","-0.16","0.06"],["2026-10-08T05:00:00","ALTE.SFONDDLG4","33.09","-0.16","0.06"],["2026-10-08T05:00:00","ALTE.SHEB1","32.97","-0.28","0.06"],["2026-10-08T05:00:00","ALTE.SHEB2","32.97","-0.28","0.06"],["2026-10-08T05:00:00","ALTE.SHPSN.ARR","33.21","-0.03","0.05"],["2026-10-08T05:00:00","ALTE.SPRINGFD","33.11","-0.14","0.06"],["2026-10-08T05:00:00","ALTE.TOWNECT_1","32.25","-0.98","0.04"],["2026-10-08T05:00:00","ALTE.TOWNECT_2","32.25","-0.98","0.04"],["2026-10-08T05:00:00","ALTE.TOWNEST11","32.25","-0.98","0.04"],["2026-10-08T05:00:00","ALTE.TOWNEST12","32.25","-0.98","0.04"],["2026-10-08T05:00:00","ALTE.WAUTOMA","34.33","1.07","0.07"],["2026-10-08T05:00:00","ALTE.WOOD.ESR","35.13","1.86","0.08"],["2026-10-08T05:00:00","ALTE.WOODCTY","35.13","1.86","0.08"],["2026-10-08T05:00:00","ALTE.WPPI_1.AZ","34.56","1.29","0.08"],["2026-10-08T05:00:00","ALTE.WRIVS_CT1","32.27","-0.96","0.04"],["2026-10-08T05:00:00","ALTE.WRIVS_CT2","32.27","-0.96","0.04"],["2026-10-08T05:00:00","ALTE.WRIVS_ST1","32.25","-0.98","0.04"],["2026-10-08T05:00:00","ALTE.WRIVS_ST2","32.25","-0.98","0.04"],["2026-10-08T05:00:00","ALTW.8THST.ARR","33.28","0.02","0.07"],["2026-10-08T05:00:00","ALTW.ADAMSADAM","33.02","-0.29","0.12"],["2026-10-08T05:00:00","ALTW.ALTW","33.37","0.08","0.10"],["2026-10-08T05:00:00","ALTW.AMESWIND","31.43","-1.93","0.17"],["2026-10-08T05:00:00","ALTW.ARMST.ARR","32.90","-0.46","0.17"],["2026-10-08T05:00:00","ALTW.AZ","33.38","0.09","0.10"],["2026-10-08T05:00:00","ALTW.BART1AGR","32.69","-0.64","0.14"],["2026-10-08T05:00:00","ALTW.BART1WPPI","32.69","-0.64","0.14"],["2026-10-08T05:00:00","ALTW.BARTON2","32.69","-0.64","0.14"],["2026-10-08T05:00:00","ALTW.BENT_TREE","32.73","-0.60","0.14"],["2026-10-08T05:00:00","ALTW.BEPM.CBLD","33.15","-0.17","0.13"],["2026-10-08T05:00:00","ALTW.BRLGTN1","34.26","1.04","0.03"],["2026-10-08T05:00:00","ALTW.BRLGTN2","34.26","1.04","0.03"],["2026-10-08T05:00:00","ALTW.BRLGTN3","34.26","1.04","0.03"],["2026-10-08T05:00:00","ALTW.BRLGTN4","34.26","1.04","0.03"],["2026-10-08T05:00:00","ALTW.BRLGTN5","34.18","0.96","0.03"],["2026-10-08T05:00:00","ALTW.BROOKE1","32.87","-0.50","0.18"],["2026-10-08T05:00:00","ALTW.BVR.ARR","32.60","-0.64","0.05"],["2026-10-08T05:00:00","ALTW.CC.EMERY1","32.56","-0.78","0.15"],["2026-10-08T05:00:00","ALTW.CC.EMERY2","32.56","-0.78","0.15"],["2026-10-08T05:00:00","ALTW.CC.MGS1","30.40","-2.95","0.16"],["2026-10-08T05:00:00","ALTW.CC.MGS2","30.41","-2.94","0.16"],["2026-10-08T05:00:00","ALTW.CERROG1","32.64","-0.70","0.15"],["2026-10-08T05:00:00","ALTW.CMMPA.MTL","33.42","0.07","0.16"],["2026-10-08T05:00:00","ALTW.CMMPA.SPR","33.81","0.46","0.16"],["2026-10-08T05:00:00","ALTW.CMMPA.WIN","33.05","-0.30","0.16"],["2026-10-08T05:00:00","ALTW.CRLK2WPL","32.56","-0.77","0.14"],["2026-10-08T05:00:00","ALTW.CRLK3CWL2","32.56","-0.77","0.14"],["2026-10-08T05:00:00","ALTW.CRLK3CWLD","32.56","-0.77","0.14"],["2026-10-08T05:00:00","ALTW.CRSTN.ESR","32.74","-0.74","0.29"],["2026-10-08T05:00:00","ALTW.CRSTNSOL","32.74","-0.74","0.29"],["2026-10-08T05:00:00","ALTW.CRYLAKE1","32.56","-0.77","0.14"],["2026-10-08T05:00:00","ALTW.CRYLAKE2","32.56","-0.77","0.14"],["2026-10-08T05:00:00","ALTW.CRYSTAL3","32.56","-0.77","0.14"],["2026-10-08T05:00:00","ALTW.DAEC.ARR","33.52","0.24","0.09"],["2026-10-08T05:00:00","ALTW.DASOLAR1","33.52","0.24","0.09"],["2026-10-08T05:00:00","ALTW.DASOLAR2","33.52","0.24","0.09"],["2026-10-08T05:00:00","ALTW.DR.ALPSLD","34.63","1.35","0.09"],["2026-10-08T05:00:00","ALTW.DR.ALTW","33.96","0.65","0.12"],["2026-10-08T05:00:00","ALTW.DR.ARSPLD","33.13","-0.35","0.29"],["2026-10-08T05:00:00","ALTW.DR.AURLD","33.29","-0.06","0.16"],["2026-10-08T05:00:00","ALTW.DR.BSLF","33.04","-0.20","0.05"],["2026-10-08T05:00:00","ALTW.DR.COMPLD","33.77","0.50","0.08"],["2026-10-08T05:00:00","ALTW.DR.FERGLD","30.58","-2.77","0.16"],["2026-10-08T05:00:00","ALTW.DR.MDTNLD","34.74","1.52","0.03"],["2026-10-08T05:00:00","ALTW.DR.NORLD","32.98","-0.26","0.05"],["2026-10-08T05:00:00","ALTW.DR.SIMPLD","34.63","1.35","0.09"],["2026-10-08T05:00:00","ALTW.DRUN.ESR1","33.84","0.56","0.09"],["2026-10-08T05:00:00","ALTW.ELKWIND","32.94","-0.34","0.09"],["2026-10-08T05:00:00","ALTW.EMERY_1","32.56","-0.78","0.15"],["2026-10-08T05:00:00","ALTW.EMERY_2","32.56","-0.78","0.15"],["2026-10-08T05:00:00","ALTW.EMERY31","32.56","-0.78","0.15"],["2026-10-08T05:00:00","ALTW.EMERY32","32.56","-0.78","0.15"],["2026-10-08T05:00:00","ALTW.ENDV","32.68","-0.68","0.17"],["2026-10-08T05:00:00","ALTW.ENGLFARMS","32.52","-0.78","0.11"],["2026-10-08T05:00:00","ALTW.FAIR_DSL","33.08","-0.27","0.16"],["2026-10-08T05:00:00","ALTW.FAIR_SIG","33.08","-0.27","0.16"],["2026-10-08T05:00:00","ALTW.FAIR1.ARR","32.88","-0.36","0.05"],["2026-10-08T05:00:00","ALTW.FAIR2.ARR","32.88","-0.36","0.05"],["2026-10-08T05:00:00","ALTW.FAIRMONT1","33.01","-0.34","0.16"],["2026-10-08T05:00:00","ALTW.FCLDFCL1","34.01","0.65","0.17"],["2026-10-08T05:00:00","ALTW.FRBRN.WND","32.76","-0.56","0.13"],["2026-10-08T05:00:00","ALTW.FRNKLNCO","32.33","-1.01","0.15"],["2026-10-08T05:00:00","ALTW.FXLK3.ARR","32.63","-0.72","0.16"],["2026-10-08T05:00:00","ALTW.GOLDENPLN","32.47","-0.88","0.16"],["2026-10-08T05:00:00","ALTW.GOLDP.ESR","32.47","-0.88","0.16"],["2026-10-08T05:00:00","ALTW.GPFWIND","32.36","-1.02","0.19"],["2026-10-08T05:00:00","ALTW.GRCT.ARR","32.21","-1.13","0.15"],["2026-10-08T05:00:00","ALTW.HAHN.ARR","33.65","0.37","0.09"],["2026-10-08T05:00:00","ALTW.HANCOC1","32.74","-0.60","0.15"],["2026-10-08T05:00:00","ALTW.HAWKEYE1","32.82","-0.47","0.10"],["2026-10-08T05:00:00","ALTW.HCPD.STHP","32.55","-0.81","0.17"],["2026-10-08T05:00:00","ALTW.HCPD.TRU","33.05","-0.30","0.16"],["2026-10-08T05:00:00","ALTW.HDIVWIND","32.87","-0.57","0.25"],["2026-10-08T05:00:00","ALTW.HKCRK.MVP","33.27","0.00","0.08"],["2026-10-08T05:00:00","ALTW.HZLT3.MVP","33.30","0.01","0.10"],["2026-10-08T05:00:00","ALTW.INDEPWIND","33.54","0.26","0.09"],["2026-10-08T05:00:00","ALTW.ISTT.ARR","33.52","0.26","0.07"],["2026-10-08T05:00:00","ALTW.JOULGSCIP","32.05","-1.19","0.05"],["2026-10-08T05:00:00","ALTW.JOULGSIPL","32.05","-1.19","0.05"],["2026-10-08T05:00:00","ALTW.JOUNEAL3","31.88","-1.51","0.20"],["2026-10-08T05:00:00","ALTW.JOUNEALS4","31.85","-1.54","0.20"],["2026-10-08T05:00:00","ALTW.KOSSUTH","32.39","-0.97","0.17"],["2026-10-08T05:00:00","ALTW.KOSSUTH2","32.39","-0.97","0.17"],["2026-10-08T05:00:00","ALTW.LAN.ESR1","34.09","0.80","0.10"],["2026-10-08T05:00:00","ALTW.LANS3.ARR","34.09","0.80","0.10"],["2026-10-08T05:00:00","ALTW.LANSIN4","34.09","0.80","0.10"],["2026-10-08T05:00:00","ALTW.LD01","33.87","0.59","0.09"],["2026-10-08T05:00:00","ALTW.LD02","33.87","0.59","0.09"],["2026-10-08T05:00:00","ALTW.LEDYARD","32.47","-0.88","0.16"],["2026-10-08T05:00:00","ALTW.LEDYD.MVP","32.47","-0.88","0.16"],["2026-10-08T05:00:00","ALTW.LIMEC1","32.65","-0.68","0.14"],["2026-10-08T05:00:00","ALTW.LIMEC2","32.65","-0.68","0.14"],["2026-10-08T05:00:00","ALTW.LKFLD.IPL","32.51","-0.84","0.16"],["2026-10-08T05:00:00","ALTW.LOSTLAKES","32.75","-0.61","0.17"],["2026-10-08T05:00:00","ALTW.LOUIS.SLR","32.99","-0.33","0.13"],["2026-10-08T05:00:00","ALTW.MECB","32.66","-0.76","0.23"],["2026-10-08T05:00:00","ALTW.MECB_1.AZ","32.66","-0.76","0.23"],["2026-10-08T05:00:00","ALTW.MGS_CT1","30.37","-2.98","0.16"],["2026-10-08T05:00:00","ALTW.MGS_CT2","30.38","-2.97","0.16"],["2026-10-08T05:00:00","ALTW.MGS_ST3.1","30.46","-2.89","0.16"],["2026-10-08T05:00:00","ALTW.MGS_ST3.2","30.46","-2.89","0.16"],["2026-10-08T05:00:00","ALTW.MMPA.OGWF","32.82","-0.50","0.13"],["2026-10-08T05:00:00","ALTW.MONTA.ARR","34.53","1.21","0.13"],["2026-10-08T05:00:00","ALTW.MOWERCO","32.90","-0.42","0.13"],["2026-10-08T05:00:00","ALTW.MQOKT.ARR","33.46","0.20","0.07"],["2026-10-08T05:00:00","ALTW.MRES","33.01","-0.34","0.16"],["2026-10-08T05:00:00","ALTW.MRES_1.AZ","32.96","-0.39","0.16"],["2026-10-08T05:00:00","ALTW.MTOWNCT1","30.58","-2.77","0.16"],["2026-10-08T05:00:00","ALTW.MTOWNCT2","30.58","-2.77","0.16"],["2026-10-08T05:00:00","ALTW.MTOWNCT3","30.58","-2.77","0.16"],["2026-10-08T05:00:00","ALTW.NSP","33.31","-0.02","0.14"],["2026-10-08T05:00:00","ALTW.NSPP_1.AZ","33.31","-0.02","0.14"],["2026-10-08T05:00:00","ALTW.ODINWF","33.22","-0.13","0.16"],["2026-10-08T05:00:00","ALTW.OTTMW.MVP","32.82","-0.45","0.08"],["2026-10-08T05:00:00","ALTW.OTTUMW1","33.01","-0.26","0.08"],["2026-10-08T05:00:00","ALTW.PIONPRAR2","32.99","-0.31","0.11"],["2026-10-08T05:00:00","ALTW.PIOPRAIR1","32.99","-0.31","0.11"],["2026-10-08T05:00:00","ALTW.PRARC1","33.63","0.36","0.08"],["2026-10-08T05:00:00","ALTW.PRARC3","33.63","0.36","0.08"],["2026-10-08T05:00:00","ALTW.PRARC4","33.63","0.36","0.08"],["2026-10-08T05:00:00","ALTW.PRESCOTT","32.98","-0.50","0.29"],["2026-10-08T05:00:00","ALTW.RCCS.ARR","33.82","0.54","0.09"],["2026-10-08T05:00:00","ALTW.RICHLAND","32.07","-1.31","0.19"],["2026-10-08T05:00:00","WEC.KAUCBL.ARR","33.01","-0.24","0.06"],["2026-10-08T05:00:00","WEC.KOSH_SLR1","32.82","-0.42","0.05"],["2026-10-08T05:00:00","WEC.OAKCREKC5","33.14","-0.08","0.03"],["2026-10-08T05:00:00","WEC.OCONTFL","33.96","0.70","0.07"],["2026-10-08T05:00:00","WEC.OKCGC6","33.11","-0.11","0.03"],["2026-10-08T05:00:00","WEC.OKCGC7","33.11","-0.11","0.03"],["2026-10-08T05:00:00","WEC.OKCGC8","33.05","-0.17","0.03"],["2026-10-08T05:00:00","WEC.PARIS01S1","33.51","0.29","0.03"],["2026-10-08T05:00:00","WEC.PARIS01S2","33.51","0.29","0.03"],["2026-10-08T05:00:00","WEC.PARIS01S3","33.51","0.29","0.03"],["2026-10-08T05:00:00","WEC.PARIS01S4","33.51","0.29","0.03"],["2026-10-08T05:00:00","WEC.PB1AUX","32.79","-0.46","0.06"],["2026-10-08T05:00:00","WEC.PB2AUX","32.79","-0.46","0.06"],["2026-10-08T05:00:00","WEC.PLSNT1.MVP","33.26","0.04","0.03"],["2026-10-08T05:00:00","WEC.PORTWA1CT1","32.50","-0.74","0.05"],["2026-10-08T05:00:00","WEC.PORTWA1CT2","32.50","-0.74","0.05"],["2026-10-08T05:00:00","WEC.PORTWA1ST0","32.55","-0.69","0.05"],["2026-10-08T05:00:00","WEC.PORTWCT1","32.49","-0.75","0.05"],["2026-10-08T05:00:00","WEC.PORTWCT2","32.49","-0.75","0.05"],["2026-10-08T05:00:00","WEC.PORTWST1","32.55","-0.69","0.05"],["2026-10-08T05:00:00","WEC.PS_ESR1","33.51","0.29","0.03"],["2026-10-08T05:00:00","WEC.PS_ESR1_LD","33.51","0.29","0.03"],["2026-10-08T05:00:00","WEC.PS_SLR1","33.51","0.29","0.03"],["2026-10-08T05:00:00","WEC.PTBEACB5","32.79","-0.46","0.06"],["2026-10-08T05:00:00","WEC.PTBHGB1","32.71","-0.54","0.06"],["2026-10-08T05:00:00","WEC.PTBHGB2","32.70","-0.55","0.06"],["2026-10-08T05:00:00","WEC.RBC1","33.87","0.60","0.08"],["2026-10-08T05:00:00","WEC.ROOT_PIKE","33.26","0.04","0.03"],["2026-10-08T05:00:00","WEC.S","33.34","0.11","0.04"],["2026-10-08T05:00:00","WEC.UNIVEV130","32.26","-0.97","0.04"],["2026-10-08T05:00:00","WEC.VALLYGA1","33.43","0.20","0.04"],["2026-10-08T05:00:00","WEC.VALLYGA2","33.41","0.18","0.04"],["2026-10-08T05:00:00","WEC.WEPM_1.AZ","34.12","0.86","0.07"],["2026-10-08T05:00:00","WEC.WEPM_2.AZ","35.17","1.91","0.07"],["2026-10-08T05:00:00","WEC.WPPI","33.59","0.34","0.06"],["2026-10-08T05:00:00","WEC.WPPI_1.AZ","33.57","0.32","0.06"],["2026-10-08T05:00:00","WEC.WPPI_3.AZ","33.67","0.42","0.06"],["2026-10-08T05:00:00","WFEC","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","WPS.AZ","34.12","0.86","0.07"],["2026-10-08T05:00:00","WPS.BDGHLW1S","33.44","0.18","0.07"],["2026-10-08T05:00:00","WPS.CC.FOX1","32.86","-0.39","0.06"],["2026-10-08T05:00:00","WPS.CC.FOX2","32.86","-0.39","0.06"],["2026-10-08T05:00:00","WPS.COLUMBIA1","32.43","-0.82","0.06"],["2026-10-08T05:00:00","WPS.COLUMBIA2","32.37","-0.88","0.06"],["2026-10-08T05:00:00","WPS.CRANECREK","33.19","-0.12","0.12"],["2026-10-08T05:00:00","WPS.CUSTEGEN1","34.35","1.10","0.06"],["2026-10-08T05:00:00","WPS.DEPERE","33.92","0.67","0.06"],["2026-10-08T05:00:00","WPS.DPC.WESTN4","33.66","0.39","0.08"],["2026-10-08T05:00:00","WPS.DRR.NWATER","34.07","0.82","0.06"],["2026-10-08T05:00:00","WPS.FORWARD","33.07","-0.18","0.06"],["2026-10-08T05:00:00","WPS.FORWARD_LD","33.07","-0.18","0.06"],["2026-10-08T05:00:00","WPS.FOX_CT1","32.85","-0.40","0.06"],["2026-10-08T05:00:00","WPS.FOX_CT2","32.85","-0.40","0.06"],["2026-10-08T05:00:00","WPS.FOX_ST1_1","32.88","-0.37","0.06"],["2026-10-08T05:00:00","WPS.FOX_ST1_2","32.88","-0.37","0.06"],["2026-10-08T05:00:00","WPS.GLU","34.01","0.75","0.07"],["2026-10-08T05:00:00","WPS.GRFTR.ARR","34.78","1.51","0.08"],["2026-10-08T05:00:00","WPS.HNSATOA","34.22","0.96","0.07"],["2026-10-08T05:00:00","WPS.LAKEFRN95","34.13","0.88","0.06"],["2026-10-08T05:00:00","WPS.LAKEFRN99","34.13","0.88","0.06"],["2026-10-08T05:00:00","WPS.MENOMPK","34.88","1.62","0.07"],["2026-10-08T05:00:00","WPS.MEWD_M1","34.45","1.18","0.08"],["2026-10-08T05:00:00","WPS.MPU","34.23","0.98","0.06"],["2026-10-08T05:00:00","WPS.MPUG_1.AZ","34.23","0.98","0.06"],["2026-10-08T05:00:00","WPS.OCONTO.DPC","34.03","0.78","0.06"],["2026-10-08T05:00:00","WPS.PORTAGE","34.29","1.02","0.08"],["2026-10-08T05:00:00","WPS.PTBEACH_PV","32.93","-0.32","0.06"],["2026-10-08T05:00:00","WPS.PULLIAM31","34.06","0.81","0.06"],["2026-10-08T05:00:00","WPS.REDBARN1W","33.31","0.05","0.07"],["2026-10-08T05:00:00","WPS.TWOCRK1S","32.81","-0.44","0.06"],["2026-10-08T05:00:00","WPS.UMERC","34.83","1.57","0.07"],["2026-10-08T05:00:00","WPS.WEM31","34.69","1.43","0.07"],["2026-10-08T05:00:00","WPS.WEM32","34.60","1.34","0.07"],["2026-10-08T05:00:00","WPS.WEM33","34.60","1.34","0.07"],["2026-10-08T05:00:00","WPS.WESRCE1_LD","33.63","0.36","0.08"],["2026-10-08T05:00:00","WPS.WESRCE2_LD","33.62","0.35","0.08"],["2026-10-08T05:00:00","WPS.WESTON11","33.63","0.36","0.08"],["2026-10-08T05:00:00","WPS.WESTON12","33.63","0.36","0.08"],["2026-10-08T05:00:00","WPS.WESTON13","33.63","0.36","0.08"],["2026-10-08T05:00:00","WPS.WESTON14","33.63","0.36","0.08"],["2026-10-08T05:00:00","WPS.WESTON15","33.62","0.35","0.08"],["2026-10-08T05:00:00","WPS.WESTON16","33.62","0.35","0.08"],["2026-10-08T05:00:00","WPS.WESTON17","33.62","0.35","0.08"],["2026-10-08T05:00:00","WPS.WESTON3","33.50","0.23","0.08"],["2026-10-08T05:00:00","WPS.WESTON4","33.66","0.39","0.08"],["2026-10-08T05:00:00","WPS.WPSE","34.80","1.54","0.07"],["2026-10-08T05:00:00","WPS.WPSM","34.11","0.85","0.07"],["2026-10-08T05:00:00","WR","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","WR.MEUC_1.AZ","33.03","-0.06","-0.10"],["2026-10-08T05:00:00","WR.MEUCFRED1","32.77","-0.35","-0.07"],["2026-10-08T05:00:00","WR.MEUCFRED2","32.77","-0.35","-0.07"],["2026-10-08T05:00:00","WR.MEUCLADD","32.82","-0.29","-0.08"],["2026-10-08T05:00:00","WR.MOWR","33.04","-0.06","-0.09"],["2026-10-08T05:00:00","WR.MOWR_1.AZ","33.04","-0.06","-0.09"],["2026-10-08T05:00:00","WR.THAYERLD","33.03","-0.06","-0.10"],["2026-10-08T05:00:00","YAD","33.59","0.44","-0.04"],["2026-10-08T05:00:00","AMMO.VENCTG5","32.69","-0.43","-0.07"],["2026-10-08T05:00:00","AMMO.WFSP","32.58","-0.55","-0.06"],["2026-10-08T05:00:00","AMMO.WVPA","32.89","-0.23","-0.07"],["2026-10-08T05:00:00","AMMO.WVPA.CZML","32.89","-0.23","-0.07"],["2026-10-08T05:00:00","AMMO.WVPA.CZPG","32.89","-0.23","-0.07"],["2026-10-08T05:00:00","AMMO.WVPA_3.AZ","32.98","-0.14","-0.07"],["2026-10-08T05:00:00","AP","33.15","-0.04","0.00"],["2026-10-08T05:00:00","ARKANSAS.HUB","21.68","-1.13","-10.38"],["2026-10-08T05:00:00","BREC.AZ","34.16","1.01","-0.04"],["2026-10-08T05:00:00","BREC.BREC","34.17","1.02","-0.04"],["2026-10-08T05:00:00","BREC.CENTURY","34.19","1.03","-0.03"],["2026-10-08T05:00:00","BREC.COLE.ARR","34.19","1.03","-0.03"],["2026-10-08T05:00:00","BREC.DR.PADUC","33.09","-0.04","-0.06"],["2026-10-08T05:00:00","BREC.GREEN1","34.18","1.03","-0.04"],["2026-10-08T05:00:00","BREC.GREEN2","34.18","1.03","-0.04"],["2026-10-08T05:00:00","BREC.NIPS.GRSL","34.37","1.21","-0.03"],["2026-10-08T05:00:00","BREC.PADUCAH1","33.09","-0.04","-0.06"],["2026-10-08T05:00:00","BREC.REIDCT","34.12","0.97","-0.04"],["2026-10-08T05:00:00","BREC.SEBREE","34.18","1.03","-0.04"],["2026-10-08T05:00:00","BREC.SEBREESO","34.18","1.03","-0.04"],["2026-10-08T05:00:00","BREC.SEBREESO2","34.18","1.03","-0.04"],["2026-10-08T05:00:00","BREC.SKILLMAN","34.46","1.30","-0.03"],["2026-10-08T05:00:00","BREC.SMTH1.AMP","33.24","0.11","-0.06"],["2026-10-08T05:00:00","BREC.SMTH2.AMP","33.24","0.11","-0.06"],["2026-10-08T05:00:00","BREC.SMTH3.AMP","33.24","0.11","-0.06"],["2026-10-08T05:00:00","BREC.UNBRIDLED","34.18","1.03","-0.04"],["2026-10-08T05:00:00","BREC.WEIRSSO","33.93","0.78","-0.04"],["2026-10-08T05:00:00","BREC.WILSON1","34.09","0.94","-0.04"],["2026-10-08T05:00:00","CE","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CE.CRETE.NU","33.13","-0.06","0.00"],["2026-10-08T05:00:00","CE.PSG1.IMEA","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","CE.PSG1.N_PSG","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","CE.PSG2.IMEA","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","CE.PSG2.N_PSG","32.66","-0.47","-0.06"],["2026-10-08T05:00:00","CE.ZIONEC.MVP","33.15","-0.06","0.02"],["2026-10-08T05:00:00","CIN.08NOBSN1","34.01","0.82","0.00"],["2026-10-08T05:00:00","CIN.08NOBSN2","34.01","0.82","0.00"],["2026-10-08T05:00:00","CIN.AEPE12","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.CAYCT.4","33.14","-0.05","0.00"],["2026-10-08T05:00:00","CIN.CAYUGA.1","33.04","-0.15","0.00"],["2026-10-08T05:00:00","CIN.CAYUGA.2","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CIN.CAYUGA.3","33.24","0.05","0.00"],["2026-10-08T05:00:00","CIN.CC.EDWIGCC","33.18","0.02","-0.03"],["2026-10-08T05:00:00","CIN.CC.NOBSVIL","33.92","0.74","-0.01"],["2026-10-08T05:00:00","CIN.CC.SUGRCK","32.69","-0.48","-0.02"],["2026-10-08T05:00:00","CIN.CONRSV.ARR","34.79","1.62","-0.02"],["2026-10-08T05:00:00","CIN.CRANESOLAR","34.37","1.21","-0.03"],["2026-10-08T05:00:00","CIN.CRSD","33.30","0.11","0.00"],["2026-10-08T05:00:00","CIN.CT.VERMN.1","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CIN.CT.VERMN.2","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CIN.CT.VERMN.3","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CIN.CT.VERMN.4","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CIN.CT.VERMN.5","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CIN.CT.VERMN.6","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CIN.CT.VERMN.7","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CIN.CT.VERMN.8","33.15","-0.04","0.00"],["2026-10-08T05:00:00","CIN.CUSTOMER1","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.DEI.AZ","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.EDWCT1","33.18","0.02","-0.03"],["2026-10-08T05:00:00","CIN.EDWCT2","33.17","0.01","-0.03"],["2026-10-08T05:00:00","CIN.EDWST","33.18","0.02","-0.03"],["2026-10-08T05:00:00","CIN.EMRLDGRNS","33.64","0.45","0.00"],["2026-10-08T05:00:00","CIN.ESR.ATTBRY","34.91","1.74","-0.02"],["2026-10-08T05:00:00","CIN.ESR.CRANE","34.37","1.21","-0.03"],["2026-10-08T05:00:00","CIN.ESR.NABB","34.55","1.39","-0.03"],["2026-10-08T05:00:00","CIN.ESR.WILIAM","34.71","1.54","-0.02"],["2026-10-08T05:00:00","CIN.GALGHR.ARR","34.32","1.16","-0.03"],["2026-10-08T05:00:00","CIN.GIB5.WVPA","33.12","-0.03","-0.04"],["2026-10-08T05:00:00","CIN.GIBSON.1","33.09","-0.06","-0.04"],["2026-10-08T05:00:00","CIN.GIBSON.2","33.14","-0.01","-0.04"],["2026-10-08T05:00:00","CIN.GIBSON.3","33.14","-0.01","-0.04"],["2026-10-08T05:00:00","CIN.GIBSON.4","33.14","-0.01","-0.04"],["2026-10-08T05:00:00","CIN.GIBSON.5","33.12","-0.03","-0.04"],["2026-10-08T05:00:00","CIN.GRNTON.MVP","33.64","0.45","0.00"],["2026-10-08T05:00:00","CIN.HE.PSI","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.HENRYCO.1","34.48","1.31","-0.02"],["2026-10-08T05:00:00","CIN.HENRYCO.2","34.48","1.31","-0.02"],["2026-10-08T05:00:00","CIN.HENRYCO.3","34.48","1.31","-0.02"],["2026-10-08T05:00:00","CIN.HEPM_1.AZ","34.15","0.98","-0.02"],["2026-10-08T05:00:00","CIN.HEPM_2.AZ","33.17","0.01","-0.03"],["2026-10-08T05:00:00","CIN.HHILLS01","33.81","0.62","0.00"],["2026-10-08T05:00:00","CIN.LOGANOAKR","34.32","1.13","0.00"],["2026-10-08T05:00:00","CIN.MADISON.1","34.03","0.86","-0.02"],["2026-10-08T05:00:00","CIN.MADISON.2","34.03","0.86","-0.02"],["2026-10-08T05:00:00","CIN.MADISON.3","34.03","0.86","-0.02"],["2026-10-08T05:00:00","CIN.MADISON.4","34.03","0.86","-0.02"],["2026-10-08T05:00:00","CIN.MADISON.5","34.03","0.86","-0.02"],["2026-10-08T05:00:00","CIN.MADISON.6","34.03","0.86","-0.02"],["2026-10-08T05:00:00","CIN.MADISON.7","34.03","0.86","-0.02"],["2026-10-08T05:00:00","CIN.MADISON.8","34.03","0.86","-0.02"],["2026-10-08T05:00:00","CIN.MARKLND.1","34.47","1.30","-0.02"],["2026-10-08T05:00:00","CIN.MARKLND.2","34.47","1.30","-0.02"],["2026-10-08T05:00:00","CIN.MARKLND.3","34.47","1.30","-0.02"],["2026-10-08T05:00:00","CIN.NIPS.APLSS","34.15","0.96","0.00"],["2026-10-08T05:00:00","CIN.NIPS.FRBNK","32.59","-0.58","-0.02"],["2026-10-08T05:00:00","MP.MPM_1.AZ","30.74","-2.57","0.12"],["2026-10-08T05:00:00","MP.MPM_2.AZ","30.74","-2.57","0.12"],["2026-10-08T05:00:00","MP.MRES","33.15","-0.17","0.13"],["2026-10-08T05:00:00","MP.OLIVER12","10.49","-2.19","-20.51"],["2026-10-08T05:00:00","MP.TACHB1","33.42","0.11","0.12"],["2026-10-08T05:00:00","MP.TACHB2","33.42","0.11","0.12"],["2026-10-08T05:00:00","MP.TACRIDGE1","30.94","-2.37","0.12"],["2026-10-08T05:00:00","MP.THOMSON","32.71","-0.59","0.11"],["2026-10-08T05:00:00","MP.WPPI_BOS4","29.82","-3.49","0.12"],["2026-10-08T05:00:00","MPS","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","MPS.CROSSROAD1","33.08","-0.03","-0.08"],["2026-10-08T05:00:00","MPS.CROSSROAD2","33.08","-0.03","-0.08"],["2026-10-08T05:00:00","MPS.CROSSROAD3","33.08","-0.03","-0.08"],["2026-10-08T05:00:00","MPS.CROSSROAD4","33.08","-0.03","-0.08"],["2026-10-08T05:00:00","MPW.AZ","32.94","-0.30","0.05"],["2026-10-08T05:00:00","MPW.MPW","32.94","-0.30","0.05"],["2026-10-08T05:00:00","MPW.UNIT_7","32.95","-0.29","0.05"],["2026-10-08T05:00:00","MPW.UNIT_8","32.95","-0.29","0.05"],["2026-10-08T05:00:00","MPW.UNIT_9","32.83","-0.41","0.05"],["2026-10-08T05:00:00","MS.HUB","22.25","-0.50","-10.44"],["2026-10-08T05:00:00","NIPS.AM","33.72","0.53","0.00"],["2026-10-08T05:00:00","NIPS.AZ","33.72","0.53","0.00"],["2026-10-08T05:00:00","NIPS.BAILY.ARR","33.56","0.37","0.00"],["2026-10-08T05:00:00","NIPS.BCWF.SIG","32.29","-0.90","0.00"],["2026-10-08T05:00:00","NIPS.BENTONCO","32.29","-0.90","0.00"],["2026-10-08T05:00:00","NIPS.BP","33.72","0.53","0.00"],["2026-10-08T05:00:00","NIPS.BURROAK.H","33.73","0.54","0.00"],["2026-10-08T05:00:00","NIPS.BURROAK.L","33.78","0.59","0.00"],["2026-10-08T05:00:00","NIPS.CARGILL","33.72","0.53","0.00"],["2026-10-08T05:00:00","NIPS.CARPNTRWF","33.36","0.17","0.00"],["2026-10-08T05:00:00","NIPS.CAVALRYBS","33.54","0.35","0.00"],["2026-10-08T05:00:00","NIPS.CAVALRYSF","33.54","0.35","0.00"],["2026-10-08T05:00:00","NIPS.CC.WHITN","33.25","0.06","0.00"],["2026-10-08T05:00:00","NIPS.DUNNBR1SF","33.57","0.38","0.00"],["2026-10-08T05:00:00","NIPS.DUNNBR2BS","33.54","0.35","0.00"],["2026-10-08T05:00:00","NIPS.DUNNBR2SF","33.54","0.35","0.00"],["2026-10-08T05:00:00","NIPS.ERC_TEST","33.72","0.53","0.00"],["2026-10-08T05:00:00","NIPS.EWNMAC.NU","33.80","0.61","0.00"],["2026-10-08T05:00:00","NIPS.HWND1.IPL","32.43","-0.76","0.00"],["2026-10-08T05:00:00","NIPS.IMPA","34.93","1.74","0.00"],["2026-10-08T05:00:00","NIPS.IMPA_1.AZ","35.10","1.91","0.00"],["2026-10-08T05:00:00","NIPS.INCRMLSP","33.43","0.24","0.00"],["2026-10-08T05:00:00","NIPS.INCROSWF","33.40","0.21","0.00"],["2026-10-08T05:00:00","NIPS.INCROSWF2","33.37","0.18","0.00"],["2026-10-08T05:00:00","NIPS.JASPERCO","34.06","0.87","0.00"],["2026-10-08T05:00:00","NIPS.LAKES","33.62","0.43","0.00"],["2026-10-08T05:00:00","NIPS.MAIZEMSV","33.93","0.74","0.00"],["2026-10-08T05:00:00","NIPS.MCHCP.ARR","33.92","0.73","0.00"],["2026-10-08T05:00:00","NIPS.MICHCP12","33.32","0.13","0.00"],["2026-10-08T05:00:00","NIPS.MITCH.ARR","33.39","0.20","0.00"],["2026-10-08T05:00:00","NIPS.MNTIC2.NU","33.58","0.39","0.00"],["2026-10-08T05:00:00","NIPS.MUNSTR.LN","33.16","-0.03","0.00"],["2026-10-08T05:00:00","NIPS.NIPS","33.72","0.53","0.00"],["2026-10-08T05:00:00","NIPS.NLMK","33.72","0.53","0.00"],["2026-10-08T05:00:00","NIPS.NORWAPNOR","33.66","0.47","0.00"],["2026-10-08T05:00:00","NIPS.OAKDAPOAK","33.60","0.41","0.00"],["2026-10-08T05:00:00","NIPS.PRATTIND","33.72","0.53","0.00"],["2026-10-08T05:00:00","NIPS.PRAXAIR","33.72","0.53","0.00"],["2026-10-08T05:00:00","NIPS.REYNO.MVP","33.53","0.34","0.00"],["2026-10-08T05:00:00","NIPS.ROSEWRWF","33.01","-0.18","0.00"],["2026-10-08T05:00:00","NIPS.SCHAHP16A","33.48","0.29","0.00"],["2026-10-08T05:00:00","NIPS.SCHAHP16B","33.48","0.29","0.00"],["2026-10-08T05:00:00","NIPS.SCHAHP17","33.50","0.31","0.00"],["2026-10-08T05:00:00","NIPS.SCHAHP18","33.50","0.31","0.00"],["2026-10-08T05:00:00","NIPS.STJOHN.LN","33.21","0.02","0.00"],["2026-10-08T05:00:00","NIPS.USS","33.72","0.53","0.00"],["2026-10-08T05:00:00","NIPS.WHITNGT1","33.25","0.06","0.00"],["2026-10-08T05:00:00","NIPS.WHITNGT2","33.25","0.06","0.00"],["2026-10-08T05:00:00","NIPS.WHITNST","33.25","0.06","0.00"],["2026-10-08T05:00:00","NIPS.WVPA","34.50","1.31","0.00"],["2026-10-08T05:00:00","NIPS.WVPA_1.AZ","34.53","1.34","0.00"],["2026-10-08T05:00:00","NPPD","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","NSP.ADAMSWD1","34.04","0.71","0.14"],["2026-10-08T05:00:00","NSP.AEPE11","35.01","1.71","0.11"],["2026-10-08T05:00:00","NSP.AEPE13","35.01","1.71","0.11"],["2026-10-08T05:00:00","NSP.AEPE18","33.79","0.47","0.13"],["2026-10-08T05:00:00","NSP.AEPE3","35.22","1.93","0.10"],["2026-10-08T05:00:00","NSP.AEPE4","35.01","1.71","0.11"],["2026-10-08T05:00:00","NSP.AEPE5","35.01","1.71","0.11"],["2026-10-08T05:00:00","NSP.AEPE8","35.01","1.71","0.11"],["2026-10-08T05:00:00","NSP.AGASSIZBE","32.73","-0.60","0.14"],["2026-10-08T05:00:00","NSP.ALDRIHERC","33.03","-0.29","0.13"],["2026-10-08T05:00:00","NSP.ANSON2","32.21","-1.15","0.17"],["2026-10-08T05:00:00","NSP.ANSON3","32.21","-1.15","0.17"],["2026-10-08T05:00:00","NSP.ANSON4","32.21","-1.15","0.17"],["2026-10-08T05:00:00","NSP.AZ","33.23","-0.08","0.12"],["2026-10-08T05:00:00","NSP.BAYFRN5","33.78","0.49","0.10"],["2026-10-08T05:00:00","NSP.BAYFRN6","33.78","0.49","0.10"],["2026-10-08T05:00:00","NSP.BE","33.13","-0.21","0.15"],["2026-10-08T05:00:00","NSP.BE1","33.13","-0.21","0.15"],["2026-10-08T05:00:00","NSP.BE2","33.13","-0.21","0.15"],["2026-10-08T05:00:00","NSP.BELW_1.AZ","33.13","-0.21","0.15"],["2026-10-08T05:00:00","NSP.BEPC","34.17","0.84","0.14"],["2026-10-08T05:00:00","NSP.BIGBLUE","32.60","-0.74","0.15"],["2026-10-08T05:00:00","NSP.BIGFALL_A","34.30","1.01","0.10"],["2026-10-08T05:00:00","NSP.BLKBROOK","34.65","1.35","0.11"],["2026-10-08T05:00:00","NSP.BLKDGCT5","33.04","-0.28","0.13"],["2026-10-08T05:00:00","AMIL.RISING.H","32.68","-0.51","0.00"],["2026-10-08T05:00:00","AMIL.RISING.L","32.69","-0.50","0.00"],["2026-10-08T05:00:00","AMIL.RIVRFRRYS","33.24","0.07","-0.02"],["2026-10-08T05:00:00","AMIL.RLGY01","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.RNGDRP","32.59","-0.58","-0.02"],["2026-10-08T05:00:00","AMIL.RNGPSS","32.71","-0.42","-0.06"],["2026-10-08T05:00:00","AMIL.RPGI_1.AZ","33.04","-0.27","0.12"],["2026-10-08T05:00:00","AMIL.RSPWIND","32.98","-0.21","0.00"],["2026-10-08T05:00:00","AMIL.RUBY","33.14","0.00","-0.05"],["2026-10-08T05:00:00","AMIL.RUSHMORE","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.SALTCREEK","33.23","0.04","0.00"],["2026-10-08T05:00:00","AMIL.SBL_ASIBL","33.91","0.55","0.17"],["2026-10-08T05:00:00","AMIL.SDNY.MVP","32.75","-0.44","0.00"],["2026-10-08T05:00:00","AMIL.SELC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.SESRETAIL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.SFE_IL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.SIPC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.SIPC.BGRV","33.20","0.06","-0.05"],["2026-10-08T05:00:00","AMIL.SIPM_1.AZ","32.91","-0.24","-0.04"],["2026-10-08T05:00:00","AMIL.SMRT","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.SNAPDGSL","32.76","-0.37","-0.06"],["2026-10-08T05:00:00","AMIL.SOY_2.AZ","32.91","-0.26","-0.02"],["2026-10-08T05:00:00","AMIL.SSWE","32.63","-0.56","0.00"],["2026-10-08T05:00:00","AMIL.STAR","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.STLNG.ARR","32.76","-0.37","-0.06"],["2026-10-08T05:00:00","AMIL.STWF","32.31","-0.88","0.00"],["2026-10-08T05:00:00","AMIL.SUGARCRK","32.95","-0.24","0.00"],["2026-10-08T05:00:00","AMIL.SWE_IL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.SWEC.ARR","33.43","0.27","-0.03"],["2026-10-08T05:00:00","AMIL.SWECC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.SWGRASS","32.59","-0.58","-0.02"],["2026-10-08T05:00:00","AMIL.SZE","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.SZE_SCI","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.TBCRSTAT","30.99","-2.36","0.16"],["2026-10-08T05:00:00","AMIL.TBLUESSLR","32.83","-0.30","-0.06"],["2026-10-08T05:00:00","AMIL.THNK","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.TILTU1","33.08","-0.11","0.00"],["2026-10-08T05:00:00","AMIL.TILTU2","33.08","-0.11","0.00"],["2026-10-08T05:00:00","AMIL.TILTU3","33.08","-0.11","0.00"],["2026-10-08T05:00:00","AMIL.TILTU4","33.08","-0.11","0.00"],["2026-10-08T05:00:00","AMIL.TLDNSLR","32.74","-0.39","-0.06"],["2026-10-08T05:00:00","AMIL.TPM_123","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.TRA_ATRAE","31.91","-1.41","0.13"],["2026-10-08T05:00:00","AMIL.TREX_IL","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.USSTL.ARR","32.64","-0.48","-0.07"],["2026-10-08T05:00:00","AMIL.VEM","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.VIN_AVINT","33.01","-0.29","0.11"],["2026-10-08T05:00:00","AMIL.VRD","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.W_BRCTIPT","33.47","0.22","0.06"],["2026-10-08T05:00:00","AMIL.WDRV.ARR","32.68","-0.45","-0.06"],["2026-10-08T05:00:00","AMIL.WISE.IWUS","32.66","-0.53","0.00"],["2026-10-08T05:00:00","AMIL.WLBRWEST","33.15","-0.10","0.06"],["2026-10-08T05:00:00","AMIL.WOLV","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.WPSE","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.WPSE.DM","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.WPSE.OLIN","32.74","-0.39","-0.06"],["2026-10-08T05:00:00","AMIL.WRSF","32.95","-0.24","0.00"],["2026-10-08T05:00:00","AMIL.WVPA","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.WVPA_2.AZ","32.94","-0.22","-0.03"],["2026-10-08T05:00:00","AMIL.WVPA_4.AZ","33.05","-0.12","-0.02"],["2026-10-08T05:00:00","AMIL.WWEC","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.XLON","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMIL.XOEN","33.01","-0.16","-0.02"],["2026-10-08T05:00:00","AMMO.176803","32.42","-0.70","-0.07"],["2026-10-08T05:00:00","AMMO.179586","32.20","-0.91","-0.08"],["2026-10-08T05:00:00","AMMO.ADELITE","31.72","-1.37","-0.10"],["2026-10-08T05:00:00","AMMO.AEM.MO","32.45","-0.59","-0.15"],["2026-10-08T05:00:00","AMMO.ALTONA","32.41","-0.68","-0.10"],["2026-10-08T05:00:00","AMMO.AUDRN11","32.15","-0.98","-0.06"],["2026-10-08T05:00:00","AMMO.AUDRN22","32.15","-0.98","-0.06"],["2026-10-08T05:00:00","AMMO.AUDRN33","32.15","-0.98","-0.06"],["2026-10-08T05:00:00","AMMO.AUDRN44","32.15","-0.98","-0.06"],["2026-10-08T05:00:00","AMMO.AUDRN55","32.15","-0.98","-0.06"],["2026-10-08T05:00:00","AMMO.AUDRN66","32.15","-0.98","-0.06"],["2026-10-08T05:00:00","AMMO.AUDRN77","32.15","-0.98","-0.06"],["2026-10-08T05:00:00","AMMO.AUDRN88","32.15","-0.98","-0.06"],["2026-10-08T05:00:00","AMMO.BBS","32.12","-0.99","-0.08"],["2026-10-08T05:00:00","AMMO.BLUEJAY","33.02","-0.10","-0.07"],["2026-10-08T05:00:00","AMMO.BOWLGREEN","33.17","0.04","-0.06"],["2026-10-08T05:00:00","AMMO.CALF_1.AZ","31.85","-1.21","-0.13"],["2026-10-08T05:00:00","AMMO.CALI","32.45","-0.59","-0.15"],["2026-10-08T05:00:00","AMMO.CALLAWAY1","31.89","-1.21","-0.09"],["2026-10-08T05:00:00","AMMO.CC.KEOKUK","32.70","-0.49","0.00"],["2026-10-08T05:00:00","AMMO.CC.OSAGE","32.01","-1.06","-0.12"],["2026-10-08T05:00:00","AMMO.CCG_1.AZ","32.79","-0.33","-0.07"],["2026-10-08T05:00:00","AMMO.CEC.AMRIZ","32.89","-0.23","-0.07"],["2026-10-08T05:00:00","AMMO.CENT","32.45","-0.59","-0.15"],["2026-10-08T05:00:00","AMMO.DBOBCATSO","32.95","-0.17","-0.07"],["2026-10-08T05:00:00","AMMO.DR.AMMO","32.53","-0.59","-0.07"],["2026-10-08T05:00:00","AMMO.DR.TRGT","32.44","-0.67","-0.08"],["2026-10-08T05:00:00","AMMO.ENVOY","33.16","0.06","-0.09"],["2026-10-08T05:00:00","AMMO.ETL1","33.06","-0.09","-0.04"],["2026-10-08T05:00:00","AMMO.FGRDCTG1","32.15","-0.93","-0.11"],["2026-10-08T05:00:00","AMMO.GOOSEGEN1","32.59","-0.60","0.00"],["2026-10-08T05:00:00","AMMO.GOOSEGEN2","32.59","-0.60","0.00"],["2026-10-08T05:00:00","DECO.DR.POET","33.79","0.60","0.00"],["2026-10-08T05:00:00","DECO.DR.TRGT","33.69","0.50","0.00"],["2026-10-08T05:00:00","DECO.E.TRENTON","33.39","0.20","0.00"],["2026-10-08T05:00:00","DECO.EIPS","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.ELIG","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.ESSEX.ARR","33.62","0.43","0.00"],["2026-10-08T05:00:00","DECO.EXGNHW2","32.57","-0.62","0.00"],["2026-10-08T05:00:00","DECO.EXGNMW2","32.58","-0.61","0.00"],["2026-10-08T05:00:00","DECO.FERMI2","32.95","-0.24","0.00"],["2026-10-08T05:00:00","DECO.FESC","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.FRISB.ARR","33.47","0.28","0.00"],["2026-10-08T05:00:00","DECO.FRMP112","33.91","0.72","0.00"],["2026-10-08T05:00:00","DECO.FRMP113","33.91","0.72","0.00"],["2026-10-08T05:00:00","DECO.FRMP114","33.91","0.72","0.00"],["2026-10-08T05:00:00","DECO.GRNWD.MVP","32.82","-0.37","0.00"],["2026-10-08T05:00:00","DECO.GRNWD1","32.74","-0.45","0.00"],["2026-10-08T05:00:00","DECO.GWDP111","32.82","-0.37","0.00"],["2026-10-08T05:00:00","DECO.GWDP112","32.82","-0.37","0.00"],["2026-10-08T05:00:00","DECO.GWDP12","32.82","-0.37","0.00"],["2026-10-08T05:00:00","DECO.HNKP111","33.71","0.52","0.00"],["2026-10-08T05:00:00","DECO.HNKP113","33.71","0.52","0.00"],["2026-10-08T05:00:00","DECO.HNKP121","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.HNKP122","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.HRBRB.ARR","32.57","-0.62","0.00"],["2026-10-08T05:00:00","DECO.HVSTW","32.60","-0.59","0.00"],["2026-10-08T05:00:00","DECO.JUDD11","33.68","0.49","0.00"],["2026-10-08T05:00:00","DECO.JUDD12","33.68","0.49","0.00"],["2026-10-08T05:00:00","DECO.JUDD13","33.68","0.49","0.00"],["2026-10-08T05:00:00","DECO.JUDD14","33.68","0.49","0.00"],["2026-10-08T05:00:00","DECO.LAKEIRIS","32.84","-0.35","0.00"],["2026-10-08T05:00:00","DECO.LBWL.WTSL","34.07","0.88","0.00"],["2026-10-08T05:00:00","DECO.LOAD.CNE","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.LUD1","33.86","0.67","0.00"],["2026-10-08T05:00:00","DECO.LUD2","33.86","0.67","0.00"],["2026-10-08T05:00:00","DECO.LUD3","33.86","0.67","0.00"],["2026-10-08T05:00:00","DECO.LUD4","33.86","0.67","0.00"],["2026-10-08T05:00:00","DECO.LUD5","33.86","0.67","0.00"],["2026-10-08T05:00:00","DECO.LUD6","33.86","0.67","0.00"],["2026-10-08T05:00:00","DECO.MCKINLEY1","34.78","1.59","0.00"],["2026-10-08T05:00:00","DECO.MINDEN1","29.89","-3.30","0.00"],["2026-10-08T05:00:00","DECO.MONROE1","33.68","0.49","0.00"],["2026-10-08T05:00:00","DECO.MONROE2","33.61","0.42","0.00"],["2026-10-08T05:00:00","DECO.MONROE3","32.94","-0.25","0.00"],["2026-10-08T05:00:00","DECO.MONROE4","33.08","-0.11","0.00"],["2026-10-08T05:00:00","DECO.MONRP11","33.68","0.49","0.00"],["2026-10-08T05:00:00","DECO.MPPA.DWTL","34.07","0.88","0.00"],["2026-10-08T05:00:00","DECO.MSCPA","34.47","1.28","0.00"],["2026-10-08T05:00:00","DECO.NEC","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.NEP112","33.45","0.26","0.00"],["2026-10-08T05:00:00","DECO.NEP113","33.45","0.26","0.00"],["2026-10-08T05:00:00","DECO.NEP114","33.45","0.26","0.00"],["2026-10-08T05:00:00","DECO.NEP12","33.40","0.21","0.00"],["2026-10-08T05:00:00","DECO.NEP131","33.40","0.21","0.00"],["2026-10-08T05:00:00","DECO.NEP132","33.40","0.21","0.00"],["2026-10-08T05:00:00","DECO.NESL1","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.NOBEL","32.58","-0.61","0.00"],["2026-10-08T05:00:00","DECO.OLIVRP11","34.87","1.68","0.00"],["2026-10-08T05:00:00","DECO.PEGASUS","32.71","-0.48","0.00"],["2026-10-08T05:00:00","DECO.PEGASUS2","32.71","-0.48","0.00"],["2026-10-08T05:00:00","DECO.PHEASANT1","32.76","-0.43","0.00"],["2026-10-08T05:00:00","DECO.PINE_TREE","33.02","-0.17","0.00"],["2026-10-08T05:00:00","DECO.PINNEBOG","32.73","-0.46","0.00"],["2026-10-08T05:00:00","DECO.PLACDP12","33.45","0.26","0.00"],["2026-10-08T05:00:00","DECO.PONTC.MVP","33.30","0.11","0.00"],["2026-10-08T05:00:00","DECO.PUTNMP11","34.80","1.61","0.00"],["2026-10-08T05:00:00","DECO.RPSN3.MVP","32.77","-0.42","0.00"],["2026-10-08T05:00:00","DECO.RPSON.MVP","32.74","-0.45","0.00"],["2026-10-08T05:00:00","DECO.RRP11","33.47","0.28","0.00"],["2026-10-08T05:00:00","DECO.S.CASTLE","33.45","0.26","0.00"],["2026-10-08T05:00:00","DECO.SANDU.MVP","32.87","-0.32","0.00"],["2026-10-08T05:00:00","DECO.SELC","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.SESA","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.SIGEL1","32.44","-0.75","0.00"],["2026-10-08T05:00:00","DECO.SLOES11","33.43","0.24","0.00"],["2026-10-08T05:00:00","DECO.STCLA.ARR","32.90","-0.29","0.00"],["2026-10-08T05:00:00","DECO.STCLP11","33.02","-0.17","0.00"],["2026-10-08T05:00:00","DECO.SUPP111","33.84","0.65","0.00"],["2026-10-08T05:00:00","DECO.SUPP112","33.84","0.65","0.00"],["2026-10-08T05:00:00","DECO.SUPP113","33.84","0.65","0.00"],["2026-10-08T05:00:00","DECO.SUPP114","33.84","0.65","0.00"],["2026-10-08T05:00:00","DECO.TRNCNL9","33.39","0.20","0.00"],["2026-10-08T05:00:00","DECO.TURTLE1","32.44","-0.75","0.00"],["2026-10-08T05:00:00","DECO.TURTLE2","32.44","-0.75","0.00"],["2026-10-08T05:00:00","DECO.TUSCOLA2","33.37","0.18","0.00"],["2026-10-08T05:00:00","DECO.VOYAGER1","33.95","0.76","0.00"],["2026-10-08T05:00:00","DECO.WILMTP11","34.00","0.81","0.00"],["2026-10-08T05:00:00","DECO.WPSA","33.66","0.47","0.00"],["2026-10-08T05:00:00","DEOK","33.15","-0.04","0.00"],["2026-10-08T05:00:00","DLCO","33.15","-0.04","0.00"],["2026-10-08T05:00:00","DMGEN1.AGG","32.55","-0.58","-0.06"],["2026-10-08T05:00:00","DMGEN2.AGG","32.55","-0.58","-0.06"],["2026-10-08T05:00:00","DMGEN4.AGG","32.55","-0.58","-0.06"],["2026-10-08T05:00:00","DPC.ABS","33.47","0.15","0.13"],["2026-10-08T05:00:00","DPC.AEPE9","34.17","0.87","0.11"],["2026-10-08T05:00:00","DPC.APPLRV.SLR","33.88","0.58","0.11"],["2026-10-08T05:00:00","DPC.AZ","34.19","0.89","0.11"],["2026-10-08T05:00:00","DPC.DPC","34.20","0.90","0.11"],["2026-10-08T05:00:00","OTP.CRIDG2.WND","32.15","-1.19","0.15"],["2026-10-08T05:00:00","OTP.DHWE","32.25","-1.09","0.15"],["2026-10-08T05:00:00","OTP.DR1_2.WND","32.29","-1.05","0.15"],["2026-10-08T05:00:00","OTP.DR3.WND","32.29","-1.05","0.15"],["2026-10-08T05:00:00","OTP.EDGLYEDGL","33.17","-0.16","0.14"],["2026-10-08T05:00:00","OTP.GRANTCO","33.62","0.29","0.14"],["2026-10-08T05:00:00","OTP.GRE","33.50","0.22","0.09"],["2026-10-08T05:00:00","OTP.GRE.ASHTII","32.33","-1.00","0.14"],["2026-10-08T05:00:00","OTP.GRE.DEUEL","32.25","-1.09","0.15"],["2026-10-08T05:00:00","OTP.GRE.DSA","21.77","-1.38","-10.04"],["2026-10-08T05:00:00","OTP.GRE.SPRTWD","21.71","-1.44","-10.04"],["2026-10-08T05:00:00","OTP.GREM_2.AZ","33.56","0.23","0.14"],["2026-10-08T05:00:00","OTP.HETLA","33.05","-0.29","0.15"],["2026-10-08T05:00:00","OTP.HILS_1.AZ","33.15","-0.17","0.13"],["2026-10-08T05:00:00","OTP.HLSOLAR","33.61","0.28","0.14"],["2026-10-08T05:00:00","OTP.JAMSPK1","22.25","-1.29","-9.65"],["2026-10-08T05:00:00","OTP.JAMSPK2","22.20","-1.34","-9.65"],["2026-10-08T05:00:00","OTP.LAKESWIND","33.59","0.26","0.14"],["2026-10-08T05:00:00","OTP.LANGDN1","27.11","-6.21","0.13"],["2026-10-08T05:00:00","OTP.LANGDN2","27.11","-6.21","0.13"],["2026-10-08T05:00:00","OTP.MDU","32.13","-1.21","0.15"],["2026-10-08T05:00:00","OTP.MDU.BSTON1","31.43","-1.91","0.15"],["2026-10-08T05:00:00","OTP.MDU.COYOTE","19.25","-2.43","-11.51"],["2026-10-08T05:00:00","OTP.MDUM_1.AZ","32.13","-1.21","0.15"],["2026-10-08T05:00:00","OTP.MMPA","23.73","-1.00","-8.46"],["2026-10-08T05:00:00","OTP.MPC","29.50","-1.24","-2.45"],["2026-10-08T05:00:00","OTP.MPC.AGZ","32.45","-0.88","0.14"],["2026-10-08T05:00:00","OTP.MPC.ASH","32.34","-0.99","0.14"],["2026-10-08T05:00:00","OTP.MPC.ASH2","32.33","-1.00","0.14"],["2026-10-08T05:00:00","OTP.MPC.BUTLER","32.73","-0.60","0.14"],["2026-10-08T05:00:00","OTP.MPC.COYT1","19.25","-2.43","-11.51"],["2026-10-08T05:00:00","OTP.MPC.LANGDN","27.11","-6.21","0.13"],["2026-10-08T05:00:00","OTP.MPC.OLVIII","14.63","-1.95","-16.61"],["2026-10-08T05:00:00","OTP.MPC.OXBOW","32.68","-0.65","0.14"],["2026-10-08T05:00:00","OTP.MPC.YNG2","10.32","-2.36","-20.51"],["2026-10-08T05:00:00","OTP.MPWR","32.33","-1.00","0.14"],["2026-10-08T05:00:00","OTP.MRES","33.82","0.49","0.14"],["2026-10-08T05:00:00","OTP.MRES.CVLR","29.58","-3.74","0.13"],["2026-10-08T05:00:00","OTP.MRES.HILS","33.15","-0.17","0.13"],["2026-10-08T05:00:00","OTP.MRES.NTWD","23.11","-1.37","-8.71"],["2026-10-08T05:00:00","OTP.MRES_8.AZ","33.78","0.45","0.14"],["2026-10-08T05:00:00","OTP.MUAG","32.72","-0.60","0.13"],["2026-10-08T05:00:00","OTP.NSP","28.45","-0.84","-3.90"],["2026-10-08T05:00:00","OTP.NSPP_1.AZ","28.45","-0.84","-3.90"],["2026-10-08T05:00:00","OTP.NSPX.ADA","32.73","-0.60","0.14"],["2026-10-08T05:00:00","OTP.NWPS","32.13","-1.21","0.15"],["2026-10-08T05:00:00","OTP.OTP","37.59","-0.88","5.28"],["2026-10-08T05:00:00","OTP.OTPW_1.AZ","31.82","-1.50","0.13"],["2026-10-08T05:00:00","OTP.OTPW_10.AZ","86.33","-0.06","53.20"],["2026-10-08T05:00:00","OTP.OTPW_11.AZ","33.03","-0.30","0.14"],["2026-10-08T05:00:00","OTP.OTPW_12.AZ","32.40","-0.92","0.13"],["2026-10-08T05:00:00","OTP.OTPW_14.AZ","33.05","-0.29","0.15"],["2026-10-08T05:00:00","OTP.OTPW_2.AZ","32.47","-0.85","0.13"],["2026-10-08T05:00:00","OTP.OTPW_8.AZ","33.47","0.14","0.14"],["2026-10-08T05:00:00","OTP.OTPW_9.AZ","29.67","-3.65","0.13"],["2026-10-08T05:00:00","OTP.RUGBY1_IBR","22.26","-1.67","-9.26"],["2026-10-08T05:00:00","OTP.RUGBY1MRES","22.26","-1.67","-9.26"],["2026-10-08T05:00:00","OTP.RUGBY1UMMP","22.26","-1.67","-9.26"],["2026-10-08T05:00:00","OTP.RUGBY1UPLS","22.26","-1.67","-9.26"],["2026-10-08T05:00:00","OTP.SLWAYO1","32.17","-1.15","0.13"],["2026-10-08T05:00:00","OTP.TATANKA","32.30","-1.04","0.15"],["2026-10-08T05:00:00","OTP.TATANKARID","32.30","-1.04","0.15"],["2026-10-08T05:00:00","PJMC","33.15","-0.04","0.00"],["2026-10-08T05:00:00","PSEG","33.15","-0.04","0.00"],["2026-10-08T05:00:00","PSI_GEN.AGG","33.17","0.00","-0.02"],["2026-10-08T05:00:00","SBMU","32.82","-0.30","-0.07"],["2026-10-08T05:00:00","SCEG","33.44","0.29","-0.04"],["2026-10-08T05:00:00","SECI","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","SIGE.10ABGTGT","34.10","0.94","-0.03"],["2026-10-08T05:00:00","SIGE.10CULGN2","33.60","0.44","-0.03"],["2026-10-08T05:00:00","SIGE.10CULGN3","33.70","0.54","-0.03"],["2026-10-08T05:00:00","SIGE.ABBROWUN4","34.10","0.94","-0.03"],["2026-10-08T05:00:00","SIGE.ABBROWUN5","34.10","0.94","-0.03"],["2026-10-08T05:00:00","SIGE.ABBROWUN6","34.08","0.92","-0.03"],["2026-10-08T05:00:00","SIGE.APGI","33.71","0.55","-0.03"],["2026-10-08T05:00:00","SIGE.AZ","34.57","1.41","-0.03"],["2026-10-08T05:00:00","SIGE.BGGTN.ARR","34.28","1.12","-0.03"],["2026-10-08T05:00:00","SIGE.CANL1.AMP","34.03","0.87","-0.03"],["2026-10-08T05:00:00","SIGE.CANL2.AMP","34.03","0.87","-0.03"],["2026-10-08T05:00:00","SIGE.CANL3.AMP","34.03","0.87","-0.03"],["2026-10-08T05:00:00","SIGE.CANN_MUNI","34.97","1.81","-0.03"],["2026-10-08T05:00:00","SIGE.CIN","34.32","1.16","-0.03"],["2026-10-08T05:00:00","SIGE.DUFF","34.09","0.93","-0.03"],["2026-10-08T05:00:00","SIGE.FOWLR","33.38","0.19","0.00"],["2026-10-08T05:00:00","SIGE.FPL_FERD","34.42","1.26","-0.03"],["2026-10-08T05:00:00","SIGE.HE","34.46","1.30","-0.03"],["2026-10-08T05:00:00","SIGE.HEPM_1.AZ","34.46","1.30","-0.03"],["2026-10-08T05:00:00","SIGE.IMPA","34.59","1.43","-0.03"],["2026-10-08T05:00:00","SIGE.POSYSLR1","33.80","0.65","-0.04"],["2026-10-08T05:00:00","SIGE.SIGW","34.32","1.16","-0.03"],["2026-10-08T05:00:00","SIGE.TROY_SOL","34.67","1.51","-0.03"],["2026-10-08T05:00:00","SIGE.WAR4ALCOA","33.72","0.56","-0.03"],["2026-10-08T05:00:00","SIGE.WAR4SIGE","33.70","0.54","-0.03"],["2026-10-08T05:00:00","SIGE.WAR5SIGE","33.72","0.56","-0.03"],["2026-10-08T05:00:00","SIGE.WAR6SIGE","33.71","0.55","-0.03"],["2026-10-08T05:00:00","SIPC.AZ","33.77","0.64","-0.06"],["2026-10-08T05:00:00","GRE.REC.CC1_AC","-18.73","-1.74","-50.18"],["2026-10-08T05:00:00","GRE.REC.CC1_DC","32.49","-0.83","0.13"],["2026-10-08T05:00:00","GRE.REC.CC2_AC","-18.73","-1.74","-50.18"],["2026-10-08T05:00:00","GRE.REC.CC2_DC","32.49","-0.83","0.13"],["2026-10-08T05:00:00","GRE.REC.DATA","-18.72","-1.73","-50.18"],["2026-10-08T05:00:00","GRE.REC.DCLOSS","-18.73","-1.74","-50.18"],["2026-10-08T05:00:00","GRE.ROCKLAKE","33.71","0.40","0.12"],["2026-10-08T05:00:00","GRE.SMP","34.45","1.14","0.12"],["2026-10-08T05:00:00","GRE.SMP.GRE","33.59","0.28","0.12"],["2026-10-08T05:00:00","GRE.STANT.ARR","-9.47","-1.76","-40.90"],["2026-10-08T05:00:00","GRE.STBON1","33.02","-0.30","0.13"],["2026-10-08T05:00:00","GRE.TEA_1.AZ","34.23","0.92","0.12"],["2026-10-08T05:00:00","GRE.TRIMTTRIM","32.55","-0.80","0.16"],["2026-10-08T05:00:00","GRE.WILM","33.22","-0.11","0.14"],["2026-10-08T05:00:00","HE.07LCPGEN1","34.61","1.45","-0.03"],["2026-10-08T05:00:00","HE.07LCPGEN2","34.61","1.45","-0.03"],["2026-10-08T05:00:00","HE.07LCPGEN3","34.61","1.45","-0.03"],["2026-10-08T05:00:00","HE.07LCPGEN4","34.61","1.45","-0.03"],["2026-10-08T05:00:00","HE.07LCPGEN5","34.61","1.45","-0.03"],["2026-10-08T05:00:00","HE.07LCPGEN6","34.61","1.45","-0.03"],["2026-10-08T05:00:00","HE.CIN","34.43","1.27","-0.03"],["2026-10-08T05:00:00","HE.ESR.FLETCH","34.78","1.61","-0.02"],["2026-10-08T05:00:00","HE.GIL01","32.52","-0.65","-0.02"],["2026-10-08T05:00:00","HE.HE","34.45","1.29","-0.03"],["2026-10-08T05:00:00","HE.HEIRLOOMSLR","33.87","0.71","-0.03"],["2026-10-08T05:00:00","HE.MEROM_AUX","32.54","-0.63","-0.02"],["2026-10-08T05:00:00","HE.MEROM_CH1","32.54","-0.63","-0.02"],["2026-10-08T05:00:00","HE.MEROM_CH2","32.54","-0.63","-0.02"],["2026-10-08T05:00:00","HE.MEROM1","32.52","-0.65","-0.02"],["2026-10-08T05:00:00","HE.MEROM2","32.52","-0.65","-0.02"],["2026-10-08T05:00:00","HE.OSPR_PT","32.59","-0.58","-0.02"],["2026-10-08T05:00:00","HE.RATTS.ARR","33.75","0.59","-0.03"],["2026-10-08T05:00:00","HE.RATTS1SLR","33.87","0.71","-0.03"],["2026-10-08T05:00:00","HE.SIGW","35.75","2.59","-0.03"],["2026-10-08T05:00:00","HE.WORTH1","32.86","-0.31","-0.02"],["2026-10-08T05:00:00","HE.WORTH2","32.86","-0.31","-0.02"],["2026-10-08T05:00:00","HE.WORTH3","32.86","-0.31","-0.02"],["2026-10-08T05:00:00","HE.WORTH4","32.86","-0.31","-0.02"],["2026-10-08T05:00:00","HMPL.HMPL_1.AZ","34.65","1.50","-0.04"],["2026-10-08T05:00:00","HMPL.HMPLOAD","34.65","1.50","-0.04"],["2026-10-08T05:00:00","HMPL.SOLAR","34.69","1.54","-0.04"],["2026-10-08T05:00:00","HMPL.SOLARLOAD","34.69","1.54","-0.04"],["2026-10-08T05:00:00","ILGEN1.AGG","32.52","-0.64","-0.03"],["2026-10-08T05:00:00","ILGEN10.AGG","32.52","-0.64","-0.03"],["2026-10-08T05:00:00","ILGEN2.AGG","32.52","-0.64","-0.03"],["2026-10-08T05:00:00","ILGEN3.AGG","32.54","-0.60","-0.05"],["2026-10-08T05:00:00","ILGEN4.AGG","33.05","-0.14","0.00"],["2026-10-08T05:00:00","ILLINOIS.HUB","32.80","-0.39","0.00"],["2026-10-08T05:00:00","INDIANA.HUB","34.38","1.21","-0.02"],["2026-10-08T05:00:00","INDN","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","IPL.16EVCT7","32.79","-0.38","-0.02"],["2026-10-08T05:00:00","IPL.16EVCT8","32.78","-0.39","-0.02"],["2026-10-08T05:00:00","IPL.16EVST9","32.82","-0.35","-0.02"],["2026-10-08T05:00:00","IPL.16GEOR11G","33.83","0.66","-0.02"],["2026-10-08T05:00:00","IPL.16GEOR22G","34.04","0.87","-0.02"],["2026-10-08T05:00:00","IPL.16GEOR33G","34.04","0.87","-0.02"],["2026-10-08T05:00:00","IPL.16GEOR44G","33.82","0.65","-0.02"],["2026-10-08T05:00:00","IPL.16PETE.AGG","33.57","0.40","-0.02"],["2026-10-08T05:00:00","IPL.16PETEE3","33.57","0.40","-0.02"],["2026-10-08T05:00:00","IPL.16PETEE4","33.63","0.46","-0.02"],["2026-10-08T05:00:00","IPL.16STOC4C4","34.05","0.88","-0.02"],["2026-10-08T05:00:00","IPL.16STOC5C5","34.05","0.88","-0.02"],["2026-10-08T05:00:00","IPL.16STOT.AGG","33.89","0.72","-0.02"],["2026-10-08T05:00:00","IPL.16STOU5O5","33.85","0.68","-0.02"],["2026-10-08T05:00:00","IPL.16STOU6O6","33.94","0.77","-0.02"],["2026-10-08T05:00:00","IPL.16STOU7O7","34.05","0.88","-0.02"],["2026-10-08T05:00:00","IPL.16STOUCC6","34.05","0.88","-0.02"],["2026-10-08T05:00:00","IPL.16STOUTR1","34.05","0.88","-0.02"],["2026-10-08T05:00:00","IPL.16SYST.AGG","33.68","0.51","-0.02"],["2026-10-08T05:00:00","IPL.AZ","34.10","0.93","-0.02"],["2026-10-08T05:00:00","IPL.CC.IPLEV01","32.80","-0.37","-0.02"],["2026-10-08T05:00:00","IPL.HE","33.52","0.35","-0.02"],["2026-10-08T05:00:00","IPL.HEPM_1.AZ","33.52","0.35","-0.02"],["2026-10-08T05:00:00","IPL.IPL","34.10","0.93","-0.02"],["2026-10-08T05:00:00","IPL.PEC01","33.64","0.47","-0.02"],["2026-10-08T05:00:00","IPL.PIKECB01","33.83","0.66","-0.02"],["2026-10-08T05:00:00","IPL.STOU3.ARR","34.03","0.86","-0.02"],["2026-10-08T05:00:00","IPL.WVPA","34.10","0.93","-0.02"],["2026-10-08T05:00:00","IPL.WVPA.BNDOM","34.16","0.99","-0.02"],["2026-10-08T05:00:00","KACY","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","KCPL","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","LAFA.AZ","22.50","-0.24","-10.45"],["2026-10-08T05:00:00","LAFA.HARGIS1","22.56","-0.18","-10.45"],["2026-10-08T05:00:00","LAFA.HARGIS2","22.56","-0.18","-10.45"],["2026-10-08T05:00:00","LAFA.LABBE1","22.34","-0.40","-10.45"],["2026-10-08T05:00:00","LAFA.LABBE2","22.34","-0.40","-10.45"],["2026-10-08T05:00:00","LAFA.LAFA","22.50","-0.24","-10.45"],["2026-10-08T05:00:00","LAGN.DEMCO1.AZ","22.35","-0.40","-10.44"],["2026-10-08T05:00:00","LAGN.LAGN_1.AZ","22.19","-0.55","-10.45"],["2026-10-08T05:00:00","LAGT.1803","22.20","-0.54","-10.45"],["2026-10-08T05:00:00","LAGT.1803CEG","22.20","-0.54","-10.45"],["2026-10-08T05:00:00","LAGT.CON","22.02","-0.73","-10.44"],["2026-10-08T05:00:00","LAGT.LOGC.ARR","21.54","-1.20","-10.45"],["2026-10-08T05:00:00","LAGT.PCE","22.21","-0.54","-10.44"],["2026-10-08T05:00:00","LEPA.AZ","22.48","-0.27","-10.44"],["2026-10-08T05:00:00","LEPA.CPLAQ.ARR","22.73","-0.02","-10.44"],["2026-10-08T05:00:00","CONS.UCMI","35.58","2.39","0.00"],["2026-10-08T05:00:00","CONS.VKLINCOLN","34.16","0.97","0.00"],["2026-10-08T05:00:00","CONS.VKMCBAIN1","33.26","0.07","0.00"],["2026-10-08T05:00:00","CONS.VSTBG8","33.16","-0.03","0.00"],["2026-10-08T05:00:00","CONS.WEADKBAT","33.40","0.21","0.00"],["2026-10-08T05:00:00","CONS.WEADO.ARR","33.37","0.18","0.00"],["2026-10-08T05:00:00","CONS.WEBBERHYD","34.54","1.35","0.00"],["2026-10-08T05:00:00","CONS.WHITI.ARR","33.97","0.78","0.00"],["2026-10-08T05:00:00","CONS.WOLV","34.53","1.34","0.00"],["2026-10-08T05:00:00","CONS.WPMC","34.35","1.16","0.00"],["2026-10-08T05:00:00","CONS.WPSC_1.AZ","34.46","1.27","0.00"],["2026-10-08T05:00:00","CONS.WPSC_2.AZ","34.40","1.21","0.00"],["2026-10-08T05:00:00","CONS.WVPA_1.AZ","34.59","1.40","0.00"],["2026-10-08T05:00:00","CONS.ZEELAND1A","33.52","0.33","0.00"],["2026-10-08T05:00:00","CONS.ZEELAND1B","33.44","0.25","0.00"],["2026-10-08T05:00:00","CONS.ZEELAND2A","33.62","0.43","0.00"],["2026-10-08T05:00:00","CONS.ZEELAND2B","33.62","0.43","0.00"],["2026-10-08T05:00:00","CONS.ZEELAND2C","33.62","0.43","0.00"],["2026-10-08T05:00:00","CPLE","33.57","0.42","-0.04"],["2026-10-08T05:00:00","CPLW","33.54","0.39","-0.04"],["2026-10-08T05:00:00","CSWS","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","CSWS.AEPM_2.AZ","33.02","-0.06","-0.11"],["2026-10-08T05:00:00","CSWS.AEPM_3.AZ","33.02","-0.06","-0.11"],["2026-10-08T05:00:00","CSWS.AEPM_4.AZ","22.39","-0.34","-10.46"],["2026-10-08T05:00:00","CSWS.ETEC_LD","33.02","-0.06","-0.11"],["2026-10-08T05:00:00","CSWS.HOPE","32.21","-0.87","-0.11"],["2026-10-08T05:00:00","CSWS.PRESCOTT","33.02","-0.06","-0.11"],["2026-10-08T05:00:00","CSWS.SWERETAIL","33.02","-0.06","-0.11"],["2026-10-08T05:00:00","CSWS.VEMCO","33.02","-0.06","-0.11"],["2026-10-08T05:00:00","CWLD.AZ","31.53","-1.54","-0.12"],["2026-10-08T05:00:00","CWLD.BLRG","32.58","-1.11","0.50"],["2026-10-08T05:00:00","CWLD.CEC2CTG1","31.51","-1.57","-0.11"],["2026-10-08T05:00:00","CWLD.CEC2CTG2","31.51","-1.57","-0.11"],["2026-10-08T05:00:00","CWLD.CEC2CTG3","31.51","-1.57","-0.11"],["2026-10-08T05:00:00","CWLD.CEC2CTG4","31.51","-1.57","-0.11"],["2026-10-08T05:00:00","CWLD.CWLD","31.53","-1.54","-0.12"],["2026-10-08T05:00:00","CWLD.DR.CWLD","31.51","-1.57","-0.11"],["2026-10-08T05:00:00","CWLD.FULT","32.34","-0.74","-0.11"],["2026-10-08T05:00:00","CWLD.PLANTD6","31.56","-1.52","-0.11"],["2026-10-08T05:00:00","CWLD.PLANTD8","31.56","-1.52","-0.11"],["2026-10-08T05:00:00","CWLD.SIKESTON","32.82","-0.30","-0.07"],["2026-10-08T05:00:00","CWLD.UMC","31.51","-1.56","-0.12"],["2026-10-08T05:00:00","CWLP.AZ","32.74","-0.45","0.00"],["2026-10-08T05:00:00","CWLP.CWLP","32.74","-0.45","0.00"],["2026-10-08T05:00:00","CWLP.DALLMA84","32.64","-0.55","0.00"],["2026-10-08T05:00:00","CWLP.FACTOR91","32.71","-0.48","0.00"],["2026-10-08T05:00:00","CWLP.GST","32.67","-0.52","0.00"],["2026-10-08T05:00:00","CWLP.INTERSA81","32.70","-0.49","0.00"],["2026-10-08T05:00:00","CWLP.REYNOLS91","32.76","-0.43","0.00"],["2026-10-08T05:00:00","CWLP.TEA_1.AZ","32.92","-0.27","0.00"],["2026-10-08T05:00:00","DECO.APPLE","32.54","-0.65","0.00"],["2026-10-08T05:00:00","DECO.AZ","33.67","0.48","0.00"],["2026-10-08T05:00:00","DECO.BAUER.MVP","32.93","-0.26","0.00"],["2026-10-08T05:00:00","DECO.BELRV.MVP","32.87","-0.32","0.00"],["2026-10-08T05:00:00","DECO.BLR1.DEMO","32.86","-0.33","0.00"],["2026-10-08T05:00:00","DECO.BLR1.MPPA","32.86","-0.33","0.00"],["2026-10-08T05:00:00","DECO.BLR2.DEMO","32.87","-0.32","0.00"],["2026-10-08T05:00:00","DECO.BLR2.MPPA","32.87","-0.32","0.00"],["2026-10-08T05:00:00","DECO.BROOKFLD1","32.75","-0.44","0.00"],["2026-10-08T05:00:00","DECO.BRP11","32.90","-0.29","0.00"],["2026-10-08T05:00:00","DECO.BRP121","32.87","-0.32","0.00"],["2026-10-08T05:00:00","DECO.BRP122","32.87","-0.32","0.00"],["2026-10-08T05:00:00","DECO.BRP13","32.87","-0.32","0.00"],["2026-10-08T05:00:00","DECO.BSEDTE1","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.BWEC.11","32.85","-0.34","0.00"],["2026-10-08T05:00:00","DECO.BWEC.12","32.85","-0.34","0.00"],["2026-10-08T05:00:00","DECO.BWECSTG1","32.85","-0.34","0.00"],["2026-10-08T05:00:00","DECO.CC.BWEC","32.85","-0.34","0.00"],["2026-10-08T05:00:00","DECO.CC.DIG2","33.14","-0.05","0.00"],["2026-10-08T05:00:00","DECO.CC.DIG3","33.18","-0.01","0.00"],["2026-10-08T05:00:00","DECO.CENOAKS","32.79","-0.40","0.00"],["2026-10-08T05:00:00","DECO.CMS_AK","33.23","0.04","0.00"],["2026-10-08T05:00:00","DECO.CMS_THMB","34.52","1.33","0.00"],["2026-10-08T05:00:00","DECO.CMSM_1.AZ","33.28","0.09","0.00"],["2026-10-08T05:00:00","DECO.CMSMROA","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.COFAXP11","34.84","1.65","0.00"],["2026-10-08T05:00:00","DECO.CROS","33.66","0.47","0.00"],["2026-10-08T05:00:00","DECO.CWEP","32.71","-0.48","0.00"],["2026-10-08T05:00:00","DECO.DAYTN.ARR","33.68","0.49","0.00"],["2026-10-08T05:00:00","DECO.DEAN111","32.90","-0.29","0.00"],["2026-10-08T05:00:00","DECO.DEAN112","32.90","-0.29","0.00"],["2026-10-08T05:00:00","DECO.DEAN121","32.90","-0.29","0.00"],["2026-10-08T05:00:00","DECO.DEAN122","32.90","-0.29","0.00"],["2026-10-08T05:00:00","DECO.DEERFLD","32.59","-0.60","0.00"],["2026-10-08T05:00:00","DECO.DFWE2","32.64","-0.55","0.00"],["2026-10-08T05:00:00","DECO.DIGG1","33.19","0.00","0.00"],["2026-10-08T05:00:00","DECO.DIGG2","33.12","-0.07","0.00"],["2026-10-08T05:00:00","DECO.DIGG3","33.17","-0.02","0.00"],["2026-10-08T05:00:00","DECO.DIGS2","33.19","0.00","0.00"],["2026-10-08T05:00:00","DECO.DIGS3","33.19","0.00","0.00"],["2026-10-08T05:00:00","DECO.DIGSINT","33.19","0.00","0.00"],["2026-10-08T05:00:00","DECO.DLRYP11","33.39","0.20","0.00"],["2026-10-08T05:00:00","DECO.DLRYP12","33.39","0.20","0.00"],["2026-10-08T05:00:00","DECO.DR.123NET","33.91","0.72","0.00"],["2026-10-08T05:00:00","DECO.DR.DEMO","33.67","0.48","0.00"],["2026-10-08T05:00:00","DECO.DR.GLW","33.50","0.31","0.00"],["2026-10-08T05:00:00","NSP.BLKDGST2","33.04","-0.28","0.13"],["2026-10-08T05:00:00","NSP.BLKDO6","32.89","-0.43","0.13"],["2026-10-08T05:00:00","NSP.BLUE_LK_09","32.93","-0.39","0.13"],["2026-10-08T05:00:00","NSP.BLUE_LK_10","32.93","-0.39","0.13"],["2026-10-08T05:00:00","NSP.BLUE_LK_11","32.93","-0.39","0.13"],["2026-10-08T05:00:00","NSP.BLUE_LK7","32.93","-0.39","0.13"],["2026-10-08T05:00:00","NSP.BLUE_LK8","32.93","-0.39","0.13"],["2026-10-08T05:00:00","NSP.BLUE1.ARR","32.93","-0.39","0.13"],["2026-10-08T05:00:00","NSP.BLUE2.ARR","32.93","-0.39","0.13"],["2026-10-08T05:00:00","NSP.BLUE4.ARR","32.93","-0.39","0.13"],["2026-10-08T05:00:00","NSP.BR_DIR_TR1","32.33","-1.01","0.15"],["2026-10-08T05:00:00","NSP.BRGSRD.MVP","33.55","0.26","0.10"],["2026-10-08T05:00:00","NSP.BSTAR1.WND","32.38","-0.96","0.15"],["2026-10-08T05:00:00","NSP.BSTAR2.WND","32.38","-0.96","0.15"],["2026-10-08T05:00:00","NSP.BUFFR_TR1","32.33","-1.01","0.15"],["2026-10-08T05:00:00","NSP.BUFFR_TR2","32.33","-1.01","0.15"],["2026-10-08T05:00:00","NSP.CANFLSG1","31.59","-1.72","0.12"],["2026-10-08T05:00:00","NSP.CANFLSG2","31.60","-1.71","0.12"],["2026-10-08T05:00:00","NSP.CC.BLKDG52","33.04","-0.28","0.13"],["2026-10-08T05:00:00","NSP.CC.HIBRDGE","32.41","-0.90","0.12"],["2026-10-08T05:00:00","NSP.CC.MANKTO","32.69","-0.65","0.15"],["2026-10-08T05:00:00","NSP.CC.RIVRSD","33.04","-0.27","0.12"],["2026-10-08T05:00:00","NSP.CEDARFAL","34.55","1.25","0.11"],["2026-10-08T05:00:00","NSP.CH_DIR_TR4","32.13","-1.22","0.16"],["2026-10-08T05:00:00","NSP.CHARA_TR1","32.13","-1.22","0.16"],["2026-10-08T05:00:00","NSP.CHARA_TR2","32.13","-1.22","0.16"],["2026-10-08T05:00:00","NSP.CHARA_TR4","32.13","-1.22","0.16"],["2026-10-08T05:00:00","NSP.CHEMOLSPO","32.30","-1.01","0.12"],["2026-10-08T05:00:00","NSP.CHPFL1.HYD","34.27","0.98","0.10"],["2026-10-08T05:00:00","NSP.CHPFL2.HYD","34.27","0.98","0.10"],["2026-10-08T05:00:00","NSP.CHPRES","33.97","0.68","0.10"],["2026-10-08T05:00:00","NSP.CISCO1","33.06","-0.29","0.16"],["2026-10-08T05:00:00","NSP.CMMPA.FAIR","33.14","-0.19","0.14"],["2026-10-08T05:00:00","NSP.CMMPA.G","33.24","-0.08","0.13"],["2026-10-08T05:00:00","NSP.CMMPA.GF","32.80","-0.53","0.14"],["2026-10-08T05:00:00","NSP.CMMPA.GLEN","33.24","-0.08","0.13"],["2026-10-08T05:00:00","NSP.CMMPA.JANE","33.16","-0.16","0.13"],["2026-10-08T05:00:00","NSP.CMMPA.KASS","33.26","-0.05","0.12"],["2026-10-08T05:00:00","NSP.CMMPA.KEN","33.12","-0.20","0.13"],["2026-10-08T05:00:00","NSP.CMMPA.SE","33.58","0.25","0.14"],["2026-10-08T05:00:00","NSP.CODA.BYLL","31.77","-1.55","0.13"],["2026-10-08T05:00:00","NSP.COYOTE","32.30","-1.04","0.15"],["2026-10-08T05:00:00","NSP.CRNELL.HYD","34.72","1.43","0.10"],["2026-10-08T05:00:00","NSP.CWN1","32.31","-1.03","0.15"],["2026-10-08T05:00:00","NSP.CWN2","32.31","-1.03","0.15"],["2026-10-08T05:00:00","NSP.DANIELSN1","34.23","0.90","0.14"],["2026-10-08T05:00:00","NSP.DR.BTFN","33.25","-0.07","0.13"],["2026-10-08T05:00:00","NSP.DR.MHP","33.13","-0.21","0.15"],["2026-10-08T05:00:00","NSP.DR.MNA","33.13","-0.21","0.15"],["2026-10-08T05:00:00","NSP.DR.SMRT","33.74","0.44","0.11"],["2026-10-08T05:00:00","NSP.EASTRDG1","32.16","-1.19","0.16"],["2026-10-08T05:00:00","NSP.ELLIOTPK1","33.05","-0.26","0.12"],["2026-10-08T05:00:00","NSP.EWINGTON1","33.07","-0.28","0.16"],["2026-10-08T05:00:00","NSP.FENTON.WND","32.07","-1.28","0.16"],["2026-10-08T05:00:00","NSP.FLAMBHYDRO","35.19","1.90","0.10"],["2026-10-08T05:00:00","NSP.FRENCH1","34.44","1.15","0.10"],["2026-10-08T05:00:00","NSP.FRENCH2","34.44","1.15","0.10"],["2026-10-08T05:00:00","NSP.FRENCH3","34.35","1.06","0.10"],["2026-10-08T05:00:00","NSP.FRENCH4","34.35","1.06","0.10"],["2026-10-08T05:00:00","NSP.GARWIN1","33.55","0.24","0.12"],["2026-10-08T05:00:00","NSP.GDMEADOW","32.91","-0.40","0.12"],["2026-10-08T05:00:00","NSP.GLU","35.40","2.11","0.10"],["2026-10-08T05:00:00","NSP.GRANTY.ARR","32.60","-0.72","0.13"],["2026-10-08T05:00:00","NSP.GRE.BFRDG","32.33","-1.01","0.15"],["2026-10-08T05:00:00","NSP.HAMPTN.MVP","32.81","-0.51","0.13"],["2026-10-08T05:00:00","NSP.HATFIHAT1","33.98","0.69","0.10"],["2026-10-08T05:00:00","NSP.HCPD.GRVCT","34.63","1.31","0.13"],["2026-10-08T05:00:00","NSP.HCPD.LKCR","33.27","-0.07","0.15"],["2026-10-08T05:00:00","NSP.HCPD.MAD","33.43","0.09","0.15"],["2026-10-08T05:00:00","NSP.HCPD.NU","33.60","0.27","0.14"],["2026-10-08T05:00:00","NSP.HCPD.SXFLS","32.57","-0.79","0.17"],["2026-10-08T05:00:00","NSP.HCPD_1.AZ","32.57","-0.79","0.17"],["2026-10-08T05:00:00","NSP.HENNIPIN1","33.08","-0.23","0.12"],["2026-10-08T05:00:00","NSP.HIBRDGCT7","32.44","-0.87","0.12"],["2026-10-08T05:00:00","NSP.HIBRDGCT8","32.44","-0.87","0.12"],["2026-10-08T05:00:00","NSP.HIBRDGST9","32.37","-0.94","0.12"],["2026-10-08T05:00:00","NSP.HOLCOM.HYD","34.77","1.48","0.10"],["2026-10-08T05:00:00","NSP.IBR.YANKE","32.31","-1.03","0.15"],["2026-10-08T05:00:00","NSP.INVRHL1","32.94","-0.38","0.13"],["2026-10-08T05:00:00","NSP.INVRHL2","32.94","-0.38","0.13"],["2026-10-08T05:00:00","NSP.INVRHL3","32.94","-0.38","0.13"],["2026-10-08T05:00:00","NSP.INVRHL4","32.94","-0.38","0.13"],["2026-10-08T05:00:00","NSP.INVRHL5","32.94","-0.38","0.13"],["2026-10-08T05:00:00","NSP.INVRHL6","32.94","-0.38","0.13"],["2026-10-08T05:00:00","NSP.JEFFERS2","33.79","0.44","0.16"],["2026-10-08T05:00:00","NSP.JIMFLS.HYD","34.51","1.22","0.10"],["2026-10-08T05:00:00","NSP.KASOTA","32.70","-0.64","0.15"],["2026-10-08T05:00:00","NSP.KING1","33.07","-0.24","0.12"],["2026-10-08T05:00:00","NSP.LYONC.MVP","32.53","-0.81","0.15"],["2026-10-08T05:00:00","NSP.MANKTOCT1","32.69","-0.65","0.15"],["2026-10-08T05:00:00","NSP.MANKTOCT2","32.69","-0.65","0.15"],["2026-10-08T05:00:00","NSP.MANKTOST3","32.68","-0.66","0.15"],["2026-10-08T05:00:00","NSP.MARSHSOLAR","32.52","-0.82","0.15"],["2026-10-08T05:00:00","NSP.MENOMOA","34.54","1.24","0.11"],["2026-10-08T05:00:00","NSP.MERPK1","32.79","-0.52","0.12"],["2026-10-08T05:00:00","NSP.MINRVR1","32.91","-0.41","0.13"],["2026-10-08T05:00:00","NSP.NU","33.60","0.27","0.14"],["2026-10-08T05:00:00","NSP.NU.AZ","33.60","0.27","0.14"],["2026-10-08T05:00:00","NSP.NULM.4GT","33.62","0.29","0.14"],["2026-10-08T05:00:00","NSP.NULM.5GT","33.62","0.29","0.14"],["2026-10-08T05:00:00","NSP.NULM.6GT","33.62","0.29","0.14"],["2026-10-08T05:00:00","NSP.NULM.7GT","33.62","0.29","0.14"],["2026-10-08T05:00:00","NSP.NWEC.AZ","33.89","0.58","0.12"],["2026-10-08T05:00:00","NSP.NWELOAD","33.89","0.58","0.12"],["2026-10-08T05:00:00","NSP.OAKLKE_IBR","32.31","-1.03","0.15"],["2026-10-08T05:00:00","NSP.ODELL.WND","32.55","-0.80","0.16"],["2026-10-08T05:00:00","NSP.OTP","32.44","-0.90","0.15"],["2026-10-08T05:00:00","NSP.OTPW_1.AZ","32.44","-0.90","0.15"],["2026-10-08T05:00:00","NSP.OWATON_SIG","32.99","-0.33","0.13"],["2026-10-08T05:00:00","NSP.OWATONA_7","32.99","-0.33","0.13"],["2026-10-08T05:00:00","NSP.PRISL1","32.73","-0.58","0.12"],["2026-10-08T05:00:00","NSP.PRISL1_LD","32.73","-0.58","0.12"],["2026-10-08T05:00:00","NSP.PRISL2","32.60","-0.71","0.12"],["2026-10-08T05:00:00","NSP.PRISL2_LD","32.60","-0.71","0.12"],["2026-10-08T05:00:00","NSP.PROSE","32.21","-1.15","0.17"],["2026-10-08T05:00:00","NSP.PVALEY.WND","32.91","-0.40","0.12"],["2026-10-08T05:00:00","NSP.RAETNA.WND","32.13","-1.22","0.16"],["2026-10-08T05:00:00","NSP.RAPID.ARR","32.99","-0.35","0.15"],["2026-10-08T05:00:00","NSP.REDPINE","32.41","-0.93","0.15"],["2026-10-08T05:00:00","NSP.REDWIN1","32.53","-0.78","0.12"],["2026-10-08T05:00:00","NSP.REDWIN2","32.53","-0.78","0.12"],["2026-10-08T05:00:00","NSP.RIVRSDCT10","33.04","-0.27","0.12"],["2026-10-08T05:00:00","NSP.RIVRSDCT9","33.04","-0.27","0.12"],["2026-10-08T05:00:00","NSP.RIVRSDST7","33.04","-0.27","0.12"],["2026-10-08T05:00:00","NSP.ROCKRIDG1","32.19","-1.16","0.16"],["2026-10-08T05:00:00","NSP.RWF__1_QS","32.89","-0.44","0.14"],["2026-10-08T05:00:00","NSP.RWF__2","32.89","-0.44","0.14"],["2026-10-08T05:00:00","NSP.S_RIDGE1","32.19","-1.16","0.16"],["2026-10-08T05:00:00","NSP.SARTELL","32.64","-0.68","0.13"],["2026-10-08T05:00:00","NSP.SHAKOBIO1","33.23","-0.09","0.13"],["2026-10-08T05:00:00","NSP.SHERC1.SLR","32.46","-0.86","0.13"],["2026-10-08T05:00:00","NSP.SHERC2.SLR","32.46","-0.86","0.13"],["2026-10-08T05:00:00","NSP.SHERC3.SLR","32.46","-0.86","0.13"],["2026-10-08T05:00:00","NSP.SHERCO.3","32.46","-0.86","0.13"],["2026-10-08T05:00:00","NSP.SHERCO1","32.35","-0.97","0.13"],["2026-10-08T05:00:00","NSP.SMP","33.20","-0.12","0.13"],["2026-10-08T05:00:00","NSP.SMPM.S3","32.46","-0.86","0.13"],["2026-10-08T05:00:00","NSP.SPGSPG1","32.56","-0.75","0.12"],["2026-10-08T05:00:00","NSP.ST_PETER","33.55","0.21","0.15"],["2026-10-08T05:00:00","NSP.STCLOUD1","32.71","-0.61","0.13"],["2026-10-08T05:00:00","NSP.STCRO","33.42","0.12","0.11"],["2026-10-08T05:00:00","NSP.STJM_1.AZ","33.66","0.31","0.16"],["2026-10-08T05:00:00","NSP.STONERAY","32.13","-1.22","0.16"],["2026-10-08T05:00:00","NSP.TEA_1.AZ","33.22","-0.10","0.13"],["2026-10-08T05:00:00","NSP.UILK1","32.28","-1.07","0.16"],["2026-10-08T05:00:00","NSP.UOFMGEN1","33.08","-0.23","0.12"],["2026-10-08T05:00:00","NSP.UOFMGEN2","33.01","-0.30","0.12"],["2026-10-08T05:00:00","NSP.UPLS_1.AZ","33.49","0.17","0.13"],["2026-10-08T05:00:00","NSP.UPLS_2.AZ","32.80","-0.53","0.14"],["2026-10-08T05:00:00","NSP.UPLS_3.AZ","33.43","0.09","0.15"],["2026-10-08T05:00:00","NSP.VALYVIEW1","32.11","-1.24","0.16"],["2026-10-08T05:00:00","NSP.VELVAVELV","433.51","-1.54","401.86"],["2026-10-08T05:00:00","NSP.W_TRIW_TR","32.24","-1.11","0.16"],["2026-10-08T05:00:00","NSP.WESTSID1","32.78","-0.55","0.14"],["2026-10-08T05:00:00","NSP.WHEAT1.ARR","33.98","0.69","0.10"],["2026-10-08T05:00:00","NSP.WHEAT3.ARR","33.98","0.69","0.10"],["2026-10-08T05:00:00","NSP.WHEATON_08","33.98","0.69","0.10"],["2026-10-08T05:00:00","NSP.WHEATON_09","34.08","0.79","0.10"],["2026-10-08T05:00:00","NSP.WHEATON_10","34.08","0.79","0.10"],["2026-10-08T05:00:00","NSP.WHEATON_11","34.08","0.79","0.10"],["2026-10-08T05:00:00","NSP.WHEATON_12","34.08","0.79","0.10"],["2026-10-08T05:00:00","NSP.WHEATON_13","34.08","0.79","0.10"],["2026-10-08T05:00:00","NSP.WILMAR1","32.50","-0.84","0.15"],["2026-10-08T05:00:00","NSP.WILMAR2","32.50","-0.84","0.15"],["2026-10-08T05:00:00","NSP.WIMUNI.AZ","34.85","1.56","0.10"],["2026-10-08T05:00:00","NSP.WINDVEST1","32.19","-1.16","0.16"],["2026-10-08T05:00:00","NSP.WOODST1","32.20","-1.15","0.16"],["2026-10-08T05:00:00","NSP.WPIPST1","32.29","-1.06","0.16"],["2026-10-08T05:00:00","NSP.WPPI","33.78","0.48","0.11"],["2026-10-08T05:00:00","NSP.WPPI_1.AZ","33.78","0.48","0.11"],["2026-10-08T05:00:00","NSP.WSSOT3.HYD","34.40","1.11","0.10"],["2026-10-08T05:00:00","NSP.WSSOT4.HYD","34.40","1.11","0.10"],["2026-10-08T05:00:00","NYISO","33.56","0.37","0.00"],["2026-10-08T05:00:00","OKGE","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","ONT","32.83","-0.37","0.01"],["2026-10-08T05:00:00","ONT.DECO.PSOUT","33.13","-0.06","0.00"],["2026-10-08T05:00:00","ONT_W","30.70","-2.58","0.09"],["2026-10-08T05:00:00","OPPD","30.02","-1.32","-1.85"],["2026-10-08T05:00:00","OTP.ANT","32.15","-1.19","0.15"],["2026-10-08T05:00:00","OTP.ASHTAIII","32.34","-0.99","0.14"],["2026-10-08T05:00:00","OTP.ASHTUBULA","32.34","-0.99","0.14"],["2026-10-08T05:00:00","OTP.ASTORIA","32.30","-1.04","0.15"],["2026-10-08T05:00:00","OTP.AZ","33.37","-1.06","1.24"],["2026-10-08T05:00:00","OTP.BENSON.ARR","33.95","0.62","0.14"],["2026-10-08T05:00:00","OTP.BEPC1","29.81","-0.58","-2.80"],["2026-10-08T05:00:00","OTP.BIGSTON1","31.43","-1.91","0.15"],["2026-10-08T05:00:00","OTP.BRDRS1.WND","30.06","-3.26","0.13"],["2026-10-08T05:00:00","OTP.CENTER1","11.53","-2.17","-19.49"],["2026-10-08T05:00:00","OTP.COURTNY.WF","21.76","-1.36","-10.07"],["2026-10-08T05:00:00","OTP.COYOT1","19.25","-2.43","-11.51"],["2026-10-08T05:00:00","OTP.COYOT1AME","19.25","-2.43","-11.51"],["2026-10-08T05:00:00","OTP.CRIDG1.WND","32.15","-1.19","0.15"],["2026-10-08T05:05:00","GRE.ORMATHR","35.29","-0.70","0.00"],["2026-10-08T05:05:00","GRE.PRINC1","36.38","0.39","0.00"],["2026-10-08T05:05:00","GRE.PRINC2","36.38","0.39","0.00"],["2026-10-08T05:05:00","GRE.PVLYGR1","35.51","-0.48","0.00"],["2026-10-08T05:05:00","GRE.PVLYGR2","35.51","-0.48","0.00"],["2026-10-08T05:05:00","GRE.PVLYGR3","35.51","-0.48","0.00"],["2026-10-08T05:05:00","GRE.REC","-16.25","-1.92","-50.32"],["2026-10-08T05:05:00","GRE.REC.CC1_AC","-16.31","-1.98","-50.32"],["2026-10-08T05:05:00","GRE.REC.CC1_DC","35.03","-0.96","0.00"],["2026-10-08T05:05:00","GRE.REC.CC2_AC","-16.31","-1.98","-50.32"],["2026-10-08T05:05:00","GRE.REC.CC2_DC","35.03","-0.96","0.00"],["2026-10-08T05:05:00","GRE.REC.DATA","-16.30","-1.97","-50.32"],["2026-10-08T05:05:00","GRE.REC.DCLOSS","-16.31","-1.98","-50.32"],["2026-10-08T05:05:00","GRE.ROCKLAKE","36.38","0.39","0.00"],["2026-10-08T05:05:00","GRE.SMP","37.18","1.19","0.00"],["2026-10-08T05:05:00","GRE.SMP.GRE","36.24","0.25","0.00"],["2026-10-08T05:05:00","GRE.STANT.ARR","-7.06","-2.01","-41.04"],["2026-10-08T05:05:00","GRE.STBON1","35.60","-0.39","0.00"],["2026-10-08T05:05:00","GRE.TEA_1.AZ","36.94","0.95","0.00"],["2026-10-08T05:05:00","GRE.TRIMTTRIM","35.04","-0.95","0.00"],["2026-10-08T05:05:00","GRE.WILM","35.78","-0.21","0.00"],["2026-10-08T05:05:00","HE.07LCPGEN1","37.60","1.61","0.00"],["2026-10-08T05:05:00","HE.07LCPGEN2","37.60","1.61","0.00"],["2026-10-08T05:05:00","HE.07LCPGEN3","37.60","1.61","0.00"],["2026-10-08T05:05:00","HE.07LCPGEN4","37.60","1.61","0.00"],["2026-10-08T05:05:00","HE.07LCPGEN5","37.60","1.61","0.00"],["2026-10-08T05:05:00","HE.07LCPGEN6","37.60","1.61","0.00"],["2026-10-08T05:05:00","HE.CIN","37.42","1.43","0.00"],["2026-10-08T05:05:00","HE.ESR.FLETCH","37.82","1.83","0.00"],["2026-10-08T05:05:00","HE.GIL01","35.35","-0.64","0.00"],["2026-10-08T05:05:00","HE.HE","37.44","1.45","0.00"],["2026-10-08T05:05:00","HE.HEIRLOOMSLR","36.82","0.83","0.00"],["2026-10-08T05:05:00","HE.MEROM_AUX","35.37","-0.62","0.00"],["2026-10-08T05:05:00","HE.MEROM_CH1","35.37","-0.62","0.00"],["2026-10-08T05:05:00","HE.MEROM_CH2","35.37","-0.62","0.00"],["2026-10-08T05:05:00","HE.MEROM1","35.35","-0.64","0.00"],["2026-10-08T05:05:00","HE.MEROM2","35.35","-0.64","0.00"],["2026-10-08T05:05:00","HE.OSPR_PT","35.43","-0.56","0.00"],["2026-10-08T05:05:00","HE.RATTS.ARR","36.68","0.69","0.00"],["2026-10-08T05:05:00","HE.RATTS1SLR","36.82","0.83","0.00"],["2026-10-08T05:05:00","HE.SIGW","38.79","2.80","0.00"],["2026-10-08T05:05:00","HE.WORTH1","35.71","-0.28","0.00"],["2026-10-08T05:05:00","HE.WORTH2","35.71","-0.28","0.00"],["2026-10-08T05:05:00","HE.WORTH3","35.71","-0.28","0.00"],["2026-10-08T05:05:00","HE.WORTH4","35.71","-0.28","0.00"],["2026-10-08T05:05:00","HMPL.HMPL_1.AZ","37.55","1.56","0.00"],["2026-10-08T05:05:00","HMPL.HMPLOAD","37.55","1.56","0.00"],["2026-10-08T05:05:00","HMPL.SOLAR","37.60","1.61","0.00"],["2026-10-08T05:05:00","HMPL.SOLARLOAD","37.60","1.61","0.00"],["2026-10-08T05:05:00","ILGEN1.AGG","35.34","-0.65","0.00"],["2026-10-08T05:05:00","ILGEN10.AGG","35.34","-0.65","0.00"],["2026-10-08T05:05:00","ILGEN2.AGG","35.34","-0.65","0.00"],["2026-10-08T05:05:00","ILGEN3.AGG","35.35","-0.64","0.00"],["2026-10-08T05:05:00","ILGEN4.AGG","35.87","-0.12","0.00"],["2026-10-08T05:05:00","ILLINOIS.HUB","35.61","-0.38","0.00"],["2026-10-08T05:05:00","INDIANA.HUB","37.38","1.39","0.00"],["2026-10-08T05:05:00","INDN","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","IPL.16EVCT7","35.67","-0.32","0.00"],["2026-10-08T05:05:00","IPL.16EVCT8","35.66","-0.33","0.00"],["2026-10-08T05:05:00","IPL.16EVST9","35.71","-0.28","0.00"],["2026-10-08T05:05:00","IPL.16GEOR11G","36.79","0.80","0.00"],["2026-10-08T05:05:00","IPL.16GEOR22G","37.03","1.04","0.00"],["2026-10-08T05:05:00","IPL.16GEOR33G","37.03","1.04","0.00"],["2026-10-08T05:05:00","IPL.16GEOR44G","36.79","0.80","0.00"],["2026-10-08T05:05:00","IPL.16PETE.AGG","36.50","0.51","0.00"],["2026-10-08T05:05:00","IPL.16PETEE3","36.50","0.51","0.00"],["2026-10-08T05:05:00","IPL.16PETEE4","36.57","0.58","0.00"],["2026-10-08T05:05:00","IPL.16STOC4C4","37.04","1.05","0.00"],["2026-10-08T05:05:00","IPL.16STOC5C5","37.04","1.05","0.00"],["2026-10-08T05:05:00","IPL.16STOT.AGG","36.86","0.87","0.00"],["2026-10-08T05:05:00","IPL.16STOU5O5","36.81","0.82","0.00"],["2026-10-08T05:05:00","IPL.16STOU6O6","36.91","0.92","0.00"],["2026-10-08T05:05:00","IPL.16STOU7O7","37.04","1.05","0.00"],["2026-10-08T05:05:00","IPL.16STOUCC6","37.04","1.05","0.00"],["2026-10-08T05:05:00","IPL.16STOUTR1","37.04","1.05","0.00"],["2026-10-08T05:05:00","IPL.16SYST.AGG","36.62","0.63","0.00"],["2026-10-08T05:05:00","IPL.AZ","37.10","1.11","0.00"],["2026-10-08T05:05:00","IPL.CC.IPLEV01","35.68","-0.31","0.00"],["2026-10-08T05:05:00","IPL.HE","36.47","0.48","0.00"],["2026-10-08T05:05:00","IPL.HEPM_1.AZ","36.47","0.48","0.00"],["2026-10-08T05:05:00","IPL.IPL","37.10","1.11","0.00"],["2026-10-08T05:05:00","IPL.PEC01","36.58","0.59","0.00"],["2026-10-08T05:05:00","IPL.PIKECB01","36.78","0.79","0.00"],["2026-10-08T05:05:00","IPL.STOU3.ARR","37.02","1.03","0.00"],["2026-10-08T05:05:00","IPL.WVPA","37.10","1.11","0.00"],["2026-10-08T05:05:00","IPL.WVPA.BNDOM","37.17","1.18","0.00"],["2026-10-08T05:05:00","KACY","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","KCPL","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","LAFA.AZ","22.51","-0.28","-13.20"],["2026-10-08T05:05:00","LAFA.HARGIS1","22.58","-0.21","-13.20"],["2026-10-08T05:05:00","LAFA.HARGIS2","22.58","-0.21","-13.20"],["2026-10-08T05:05:00","LAFA.LABBE1","22.33","-0.46","-13.20"],["2026-10-08T05:05:00","LAFA.LABBE2","22.33","-0.46","-13.20"],["2026-10-08T05:05:00","LAFA.LAFA","22.51","-0.28","-13.20"],["2026-10-08T05:05:00","LAGN.DEMCO1.AZ","22.33","-0.46","-13.20"],["2026-10-08T05:05:00","LAGN.LAGN_1.AZ","22.16","-0.63","-13.20"],["2026-10-08T05:05:00","LAGT.1803","22.17","-0.62","-13.20"],["2026-10-08T05:05:00","LAGT.1803CEG","22.17","-0.62","-13.20"],["2026-10-08T05:05:00","LAGT.CON","21.96","-0.83","-13.20"],["2026-10-08T05:05:00","LAGT.LOGC.ARR","21.44","-1.35","-13.20"],["2026-10-08T05:05:00","LAGT.PCE","22.18","-0.61","-13.20"],["2026-10-08T05:05:00","LEPA.AZ","22.48","-0.31","-13.20"],["2026-10-08T05:05:00","LEPA.CPLAQ.ARR","22.77","-0.02","-13.20"],["2026-10-08T05:05:00","LEPA.HOUMA","22.52","-0.27","-13.20"],["2026-10-08T05:05:00","LEPA.HOUMA_G14","22.52","-0.27","-13.20"],["2026-10-08T05:05:00","LEPA.HOUMA_G15","22.52","-0.27","-13.20"],["2026-10-08T05:05:00","LEPA.HOUMA_G16","22.52","-0.27","-13.20"],["2026-10-08T05:05:00","LEPA.LEPA","22.30","-0.49","-13.20"],["2026-10-08T05:05:00","LEPA.MGC_UNT01","22.86","0.07","-13.20"],["2026-10-08T05:05:00","LEPA.MRCTY.ARR","22.86","0.07","-13.20"],["2026-10-08T05:05:00","LEPA.MURRAY","20.61","-2.18","-13.20"],["2026-10-08T05:05:00","LES","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","LGEE","36.97","0.98","0.00"],["2026-10-08T05:05:00","LOUISIANA.HUB","22.35","-0.44","-13.20"],["2026-10-08T05:05:00","MDU.AZ","43.80","-1.06","8.87"],["2026-10-08T05:05:00","MDU.BADGERWND","34.82","-1.17","0.00"],["2026-10-08T05:05:00","MDU.BDGRWF2OON","34.82","-1.17","0.00"],["2026-10-08T05:05:00","MDU.BEPC","29.61","-1.39","-4.99"],["2026-10-08T05:05:00","MDU.CEDARHLS","48.65","-1.82","14.48"],["2026-10-08T05:05:00","MDU.DIAMNDWILW","48.65","-1.82","14.48"],["2026-10-08T05:05:00","MDU.ELLNDL.MVP","35.18","-0.81","0.00"],["2026-10-08T05:05:00","MDU.ELLNDL_LD","35.40","-0.59","0.00"],["2026-10-08T05:05:00","MDU.ELLNDL_LD2","35.38","-0.61","0.00"],["2026-10-08T05:05:00","MDU.FOXTL.WND","35.18","-0.81","0.00"],["2026-10-08T05:05:00","MDU.GLENDC1","51.27","-1.57","16.85"],["2026-10-08T05:05:00","MDU.GLENDC2","51.27","-1.57","16.85"],["2026-10-08T05:05:00","MDU.GLENULST_6","26.58","-1.58","-7.83"],["2026-10-08T05:05:00","MDU.GRE.ELBESS","34.72","-1.27","0.00"],["2026-10-08T05:05:00","MDU.GRE.EMMLOG","34.72","-1.27","0.00"],["2026-10-08T05:05:00","MDU.HESKET_3","26.44","-1.65","-7.90"],["2026-10-08T05:05:00","MDU.HESKET_4","26.44","-1.65","-7.90"],["2026-10-08T05:05:00","MDU.LEWIS2","59.05","-1.81","24.87"],["2026-10-08T05:05:00","MDU.MCTURB1","49.78","-1.68","15.47"],["2026-10-08T05:05:00","MDU.MDU","51.47","-1.44","16.92"],["2026-10-08T05:05:00","MDU.MERRICOURT","35.13","-0.86","0.00"],["2026-10-08T05:05:00","MDU.MPC","43.47","-2.49","9.97"],["2026-10-08T05:05:00","MDU.NWPS","43.47","-2.49","9.97"],["2026-10-08T05:05:00","MDU.OTP","43.47","-2.49","9.97"],["2026-10-08T05:05:00","MDU.OTPW_1.AZ","43.47","-2.49","9.97"],["2026-10-08T05:05:00","MDU.TATANKA1","35.16","-0.83","0.00"],["2026-10-08T05:05:00","MDU.TSWF1","44.20","-1.65","9.86"],["2026-10-08T05:05:00","MDU.WISHEKNW1","34.81","-1.18","0.00"],["2026-10-08T05:05:00","MEC.ADAIR_W1","34.75","-1.24","0.00"],["2026-10-08T05:05:00","MEC.ADAMS","34.73","-1.26","0.00"],["2026-10-08T05:05:00","MEC.ALTM_1.AZ","35.28","-0.71","0.00"],["2026-10-08T05:05:00","MEC.ALTW","35.36","-0.63","0.00"],["2026-10-08T05:05:00","MEC.AMES","34.99","-1.00","0.00"],["2026-10-08T05:05:00","MEC.AMES_1.AZ","34.99","-1.00","0.00"],["2026-10-08T05:05:00","MEC.AMES_UNIT8","34.97","-1.02","0.00"],["2026-10-08T05:05:00","MEC.ARBHILL_S","34.70","-1.29","0.00"],["2026-10-08T05:05:00","MEC.ARBORHL1","34.70","-1.29","0.00"],["2026-10-08T05:05:00","MEC.ATLN","34.78","-1.21","0.00"],["2026-10-08T05:05:00","MEC.AZ","34.93","-1.06","0.00"],["2026-10-08T05:05:00","MEC.BEAVERCR","34.75","-1.24","0.00"],["2026-10-08T05:05:00","MEC.BEPM.CPZD","35.39","-0.60","0.00"],["2026-10-08T05:05:00","MEC.BEPM_1.AZ","36.04","0.05","0.00"],["2026-10-08T05:05:00","MEC.BEPM_WS3","34.24","-1.75","0.00"],["2026-10-08T05:05:00","MEC.BEPM_WS4","34.24","-1.75","0.00"],["2026-10-08T05:05:00","MEC.CAROL_W1","35.05","-0.94","0.00"],["2026-10-08T05:05:00","MEC.CAROLL_W2","35.05","-0.94","0.00"],["2026-10-08T05:05:00","MEC.CC.GDM1","34.67","-1.32","0.00"],["2026-10-08T05:05:00","MEC.CC.GDM2","34.67","-1.32","0.00"],["2026-10-08T05:05:00","MEC.CENTURY_1","34.82","-1.17","0.00"],["2026-10-08T05:05:00","MEC.CFU","36.13","0.14","0.00"],["2026-10-08T05:05:00","MEC.CFU_1.AZ","36.13","0.14","0.00"],["2026-10-08T05:05:00","MEC.CFU6","36.20","0.21","0.00"],["2026-10-08T05:05:00","MEC.CFU7","36.20","0.21","0.00"],["2026-10-08T05:05:00","MEC.CHASCS_W","35.72","-0.27","0.00"],["2026-10-08T05:05:00","MEC.CHASCS1","35.72","-0.27","0.00"],["2026-10-08T05:05:00","MEC.CHASCS2","35.72","-0.27","0.00"],["2026-10-08T05:05:00","MEC.CHICKASAW","35.81","-0.18","0.00"],["2026-10-08T05:05:00","MEC.CLIPR1","35.12","-0.87","0.00"],["2026-10-08T05:05:00","MEC.CMMPA.ELD","35.10","-0.89","0.00"],["2026-10-08T05:05:00","MEC.CMMPA.MONT","34.74","-1.25","0.00"],["2026-10-08T05:05:00","MEC.COMP.ARR","35.02","-0.97","0.00"],["2026-10-08T05:05:00","MEC.CONTRAIL1","34.52","-1.47","0.00"],["2026-10-08T05:05:00","MEC.CORALV1","35.16","-0.83","0.00"],["2026-10-08T05:05:00","MEC.CORALV2","35.16","-0.83","0.00"],["2026-10-08T05:05:00","MEC.CORALV3","35.16","-0.83","0.00"],["2026-10-08T05:05:00","MEC.CORALV4","35.16","-0.83","0.00"],["2026-10-08T05:05:00","MEC.DIAMNDTR1","35.11","-0.88","0.00"],["2026-10-08T05:05:00","MEC.DR.CFU_ECG","36.04","0.05","0.00"],["2026-10-08T05:05:00","MEC.DR.CFU_SM","36.20","0.21","0.00"],["2026-10-08T05:05:00","MEC.DR.RIA","35.33","-0.66","0.00"],["2026-10-08T05:05:00","MEC.ECLIPSE1","34.61","-1.38","0.00"],["2026-10-08T05:05:00","MEC.EL_FARM_1","36.04","0.05","0.00"],["2026-10-08T05:05:00","MEC.EL_FARM_2","36.03","0.04","0.00"],["2026-10-08T05:05:00","MEC.EL_FARM_3","35.99","0.00","0.00"],["2026-10-08T05:05:00","MEC.FARMER","34.28","-1.71","0.00"],["2026-10-08T05:05:00","MEC.GDMEC_1","34.67","-1.32","0.00"],["2026-10-08T05:05:00","MEC.GDMEC_1_3","34.66","-1.33","0.00"],["2026-10-08T05:05:00","MEC.GDMEC_2","34.67","-1.32","0.00"],["2026-10-08T05:05:00","MEC.GDMEC_2_3","34.66","-1.33","0.00"],["2026-10-08T05:05:00","DECO.DIGS3","36.08","0.09","0.00"],["2026-10-08T05:05:00","DECO.DIGSINT","36.08","0.09","0.00"],["2026-10-08T05:05:00","DECO.DLRYP11","36.28","0.29","0.00"],["2026-10-08T05:05:00","DECO.DLRYP12","36.28","0.29","0.00"],["2026-10-08T05:05:00","DECO.DR.123NET","36.86","0.87","0.00"],["2026-10-08T05:05:00","DECO.DR.DEMO","36.58","0.59","0.00"],["2026-10-08T05:05:00","DECO.DR.GLW","36.41","0.42","0.00"],["2026-10-08T05:05:00","DECO.DR.POET","36.68","0.69","0.00"],["2026-10-08T05:05:00","DECO.DR.TRGT","36.62","0.63","0.00"],["2026-10-08T05:05:00","DECO.E.TRENTON","36.30","0.31","0.00"],["2026-10-08T05:05:00","DECO.EIPS","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.ELIG","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.ESSEX.ARR","36.53","0.54","0.00"],["2026-10-08T05:05:00","DECO.EXGNHW2","35.38","-0.61","0.00"],["2026-10-08T05:05:00","DECO.EXGNMW2","35.36","-0.63","0.00"],["2026-10-08T05:05:00","DECO.FERMI2","35.82","-0.17","0.00"],["2026-10-08T05:05:00","DECO.FESC","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.FRISB.ARR","36.37","0.38","0.00"],["2026-10-08T05:05:00","DECO.FRMP112","36.90","0.91","0.00"],["2026-10-08T05:05:00","DECO.FRMP113","36.90","0.91","0.00"],["2026-10-08T05:05:00","DECO.FRMP114","36.90","0.91","0.00"],["2026-10-08T05:05:00","DECO.GRNWD.MVP","35.64","-0.35","0.00"],["2026-10-08T05:05:00","DECO.GRNWD1","35.55","-0.44","0.00"],["2026-10-08T05:05:00","DECO.GWDP111","35.64","-0.35","0.00"],["2026-10-08T05:05:00","DECO.GWDP112","35.64","-0.35","0.00"],["2026-10-08T05:05:00","DECO.GWDP12","35.64","-0.35","0.00"],["2026-10-08T05:05:00","DECO.HNKP111","36.64","0.65","0.00"],["2026-10-08T05:05:00","DECO.HNKP113","36.64","0.65","0.00"],["2026-10-08T05:05:00","DECO.HNKP121","36.58","0.59","0.00"],["2026-10-08T05:05:00","DECO.HNKP122","36.58","0.59","0.00"],["2026-10-08T05:05:00","DECO.HRBRB.ARR","35.35","-0.64","0.00"],["2026-10-08T05:05:00","DECO.HVSTW","35.41","-0.58","0.00"],["2026-10-08T05:05:00","DECO.JUDD11","36.62","0.63","0.00"],["2026-10-08T05:05:00","DECO.JUDD12","36.62","0.63","0.00"],["2026-10-08T05:05:00","DECO.JUDD13","36.62","0.63","0.00"],["2026-10-08T05:05:00","DECO.JUDD14","36.62","0.63","0.00"],["2026-10-08T05:05:00","DECO.LAKEIRIS","35.66","-0.33","0.00"],["2026-10-08T05:05:00","DECO.LBWL.WTSL","37.05","1.06","0.00"],["2026-10-08T05:05:00","DECO.LOAD.CNE","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.LUD1","36.68","0.69","0.00"],["2026-10-08T05:05:00","DECO.LUD2","36.68","0.69","0.00"],["2026-10-08T05:05:00","DECO.LUD3","36.68","0.69","0.00"],["2026-10-08T05:05:00","DECO.LUD4","36.68","0.69","0.00"],["2026-10-08T05:05:00","DECO.LUD5","36.66","0.67","0.00"],["2026-10-08T05:05:00","DECO.LUD6","36.66","0.67","0.00"],["2026-10-08T05:05:00","DECO.MCKINLEY1","37.83","1.84","0.00"],["2026-10-08T05:05:00","DECO.MINDEN1","32.18","-3.81","0.00"],["2026-10-08T05:05:00","DECO.MONROE1","36.62","0.63","0.00"],["2026-10-08T05:05:00","DECO.MONROE2","36.54","0.55","0.00"],["2026-10-08T05:05:00","DECO.MONROE3","35.81","-0.18","0.00"],["2026-10-08T05:05:00","DECO.MONROE4","35.96","-0.03","0.00"],["2026-10-08T05:05:00","DECO.MONRP11","36.62","0.63","0.00"],["2026-10-08T05:05:00","DECO.MPPA.DWTL","37.05","1.06","0.00"],["2026-10-08T05:05:00","DECO.MSCPA","37.48","1.49","0.00"],["2026-10-08T05:05:00","DECO.NEC","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.NEP112","36.34","0.35","0.00"],["2026-10-08T05:05:00","DECO.NEP113","36.34","0.35","0.00"],["2026-10-08T05:05:00","DECO.NEP114","36.34","0.35","0.00"],["2026-10-08T05:05:00","DECO.NEP12","36.29","0.30","0.00"],["2026-10-08T05:05:00","DECO.NEP131","36.29","0.30","0.00"],["2026-10-08T05:05:00","DECO.NEP132","36.29","0.30","0.00"],["2026-10-08T05:05:00","DECO.NESL1","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.NOBEL","35.36","-0.63","0.00"],["2026-10-08T05:05:00","DECO.OLIVRP11","37.92","1.93","0.00"],["2026-10-08T05:05:00","DECO.PEGASUS","35.51","-0.48","0.00"],["2026-10-08T05:05:00","DECO.PEGASUS2","35.51","-0.48","0.00"],["2026-10-08T05:05:00","DECO.PHEASANT1","35.57","-0.42","0.00"],["2026-10-08T05:05:00","DECO.PINE_TREE","35.86","-0.13","0.00"],["2026-10-08T05:05:00","DECO.PINNEBOG","35.54","-0.45","0.00"],["2026-10-08T05:05:00","DECO.PLACDP12","36.35","0.36","0.00"],["2026-10-08T05:05:00","DECO.PONTC.MVP","36.18","0.19","0.00"],["2026-10-08T05:05:00","DECO.PUTNMP11","37.80","1.81","0.00"],["2026-10-08T05:05:00","DECO.RPSN3.MVP","35.58","-0.41","0.00"],["2026-10-08T05:05:00","DECO.RPSON.MVP","35.54","-0.45","0.00"],["2026-10-08T05:05:00","DECO.RRP11","36.38","0.39","0.00"],["2026-10-08T05:05:00","DECO.S.CASTLE","36.34","0.35","0.00"],["2026-10-08T05:05:00","DECO.SANDU.MVP","35.69","-0.30","0.00"],["2026-10-08T05:05:00","DECO.SELC","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.SESA","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.SIGEL1","35.22","-0.77","0.00"],["2026-10-08T05:05:00","DECO.SLOES11","36.34","0.35","0.00"],["2026-10-08T05:05:00","DECO.STCLA.ARR","35.73","-0.26","0.00"],["2026-10-08T05:05:00","DECO.STCLP11","35.86","-0.13","0.00"],["2026-10-08T05:05:00","DECO.SUPP111","36.79","0.80","0.00"],["2026-10-08T05:05:00","DECO.SUPP112","36.79","0.80","0.00"],["2026-10-08T05:05:00","DECO.SUPP113","36.79","0.80","0.00"],["2026-10-08T05:05:00","DECO.SUPP114","36.79","0.80","0.00"],["2026-10-08T05:05:00","DECO.TRNCNL9","36.30","0.31","0.00"],["2026-10-08T05:05:00","DECO.TURTLE1","35.22","-0.77","0.00"],["2026-10-08T05:05:00","DECO.TURTLE2","35.22","-0.77","0.00"],["2026-10-08T05:05:00","DECO.TUSCOLA2","36.21","0.22","0.00"],["2026-10-08T05:05:00","DECO.VOYAGER1","36.92","0.93","0.00"],["2026-10-08T05:05:00","DECO.WILMTP11","36.93","0.94","0.00"],["2026-10-08T05:05:00","DECO.WPSA","36.57","0.58","0.00"],["2026-10-08T05:05:00","DEOK","35.98","-0.01","0.00"],["2026-10-08T05:05:00","DLCO","35.98","-0.01","0.00"],["2026-10-08T05:05:00","DMGEN1.AGG","35.36","-0.63","0.00"],["2026-10-08T05:05:00","EAI.H_SPR1_CT1","21.26","-1.53","-13.20"],["2026-10-08T05:05:00","EAI.H_SPR1_CT2","21.26","-1.53","-13.20"],["2026-10-08T05:05:00","EAI.H_SPR1_ST","21.26","-1.53","-13.20"],["2026-10-08T05:05:00","EAI.HAPPY","22.45","-0.34","-13.20"],["2026-10-08T05:05:00","EAI.HASKL1.ARR","21.15","-1.64","-13.20"],["2026-10-08T05:05:00","EAI.INDEPEND1","21.87","-0.92","-13.20"],["2026-10-08T05:05:00","EAI.INDEPEND2","21.94","-0.85","-13.20"],["2026-10-08T05:05:00","EAI.JONSCWL","22.69","-0.10","-13.20"],["2026-10-08T05:05:00","EAI.LK_CATH4","21.28","-1.51","-13.20"],["2026-10-08T05:05:00","EAI.LLS","22.65","-0.14","-13.20"],["2026-10-08T05:05:00","EAI.LYNCH2.ARR","21.15","-1.64","-13.20"],["2026-10-08T05:05:00","EAI.MABELV.ARR","20.54","-2.25","-13.20"],["2026-10-08T05:05:00","EAI.NIMBUSWF","21.88","-0.91","-13.20"],["2026-10-08T05:05:00","EAI.NLR_1.AZ","21.12","-1.67","-13.20"],["2026-10-08T05:05:00","EAI.NLRLD","21.12","-1.67","-13.20"],["2026-10-08T05:05:00","EAI.NPTSOL","22.19","-0.60","-13.20"],["2026-10-08T05:05:00","EAI.NWMADRIDSO","22.60","-0.19","-13.20"],["2026-10-08T05:05:00","EAI.OMLP_1.AZ","23.04","0.25","-13.20"],["2026-10-08T05:05:00","EAI.PBENRGY_CT","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.PBENRGY_ST","20.62","-2.17","-13.20"],["2026-10-08T05:05:00","EAI.PLUM_1C","22.82","0.03","-13.20"],["2026-10-08T05:05:00","EAI.PLUM_PPEA","22.82","0.03","-13.20"],["2026-10-08T05:05:00","EAI.PLUM1_MEUC","22.82","0.03","-13.20"],["2026-10-08T05:05:00","EAI.PLUM2_MEUC","22.82","0.03","-13.20"],["2026-10-08T05:05:00","EAI.PLUMPT","22.82","0.03","-13.20"],["2026-10-08T05:05:00","EAI.PMISTSOL","22.96","0.17","-13.20"],["2026-10-08T05:05:00","EAI.QUARTZ","22.94","0.15","-13.20"],["2026-10-08T05:05:00","EAI.REDFDSOLAR","21.09","-1.70","-13.20"],["2026-10-08T05:05:00","EAI.REMMEL123","21.28","-1.51","-13.20"],["2026-10-08T05:05:00","EAI.RITCH3.ARR","22.65","-0.14","-13.20"],["2026-10-08T05:05:00","EAI.SEARCY","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EAI.SHRDN1.ARR","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.SHRDN2.ARR","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.SHRDN3.ARR","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.STUTTGART","22.26","-0.53","-13.20"],["2026-10-08T05:05:00","EAI.UPS1_CT1","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS1_CT2","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS1_ST","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS2_CT1","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS2_CT2","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS2_ST","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS3_CT1","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS3_CT2","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS3_ST","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS4_CT1","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS4_CT2","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.UPS4_ST","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.WBSOL","22.87","0.08","-13.20"],["2026-10-08T05:05:00","EAI.WH_BLUFF1","20.53","-2.26","-13.20"],["2026-10-08T05:05:00","EAI.WH_BLUFF2","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.WHBLF.ARR","20.59","-2.20","-13.20"],["2026-10-08T05:05:00","EAI.WMPSOL","23.15","0.36","-13.20"],["2026-10-08T05:05:00","EAI.WMULD_1.AZ","23.19","0.40","-13.20"],["2026-10-08T05:05:00","EAI.WMULDLD","23.19","0.40","-13.20"],["2026-10-08T05:05:00","EAI.WODLN1.ARR","21.04","-1.75","-13.20"],["2026-10-08T05:05:00","EAI.WSTMMP.ARR","23.05","0.26","-13.20"],["2026-10-08T05:05:00","EAI.WTBLF5.ARR","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EDE","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","EDE.PLUM","36.02","0.03","0.00"],["2026-10-08T05:05:00","EES.ACAD2_CT1","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.ACAD2_CT2","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.ACAD2_ST","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.ACADA1.ARR","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.ACADA2.ARR","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.AIRLIN.ARR","22.30","-0.49","-13.20"],["2026-10-08T05:05:00","EES.AIRLIQ_GEI","22.46","-0.33","-13.20"],["2026-10-08T05:05:00","EES.AMITESO","22.58","-0.21","-13.20"],["2026-10-08T05:05:00","EES.AXIALL","21.70","-1.09","-13.20"],["2026-10-08T05:05:00","EES.AXLPLQ","22.27","-0.52","-13.20"],["2026-10-08T05:05:00","EES.BASFVFW","22.48","-0.31","-13.20"],["2026-10-08T05:05:00","EES.BASTAP.ARR","21.44","-1.35","-13.20"],["2026-10-08T05:05:00","EES.BASTP1.ARR","21.44","-1.35","-13.20"],["2026-10-08T05:05:00","EES.BASTR1.ARR","21.39","-1.40","-13.20"],["2026-10-08T05:05:00","EES.BASTR2.ARR","21.39","-1.40","-13.20"],["2026-10-08T05:05:00","EES.BC1_1","22.00","-0.79","-13.20"],["2026-10-08T05:05:00","EES.BC1_2","22.00","-0.79","-13.20"],["2026-10-08T05:05:00","EES.BC1_3","22.00","-0.79","-13.20"],["2026-10-08T05:05:00","EES.BC1_4","22.00","-0.79","-13.20"],["2026-10-08T05:05:00","EES.BC2_1","21.99","-0.80","-13.20"],["2026-10-08T05:05:00","EES.BC2_2","21.99","-0.80","-13.20"],["2026-10-08T05:05:00","EES.BC2_3","21.99","-0.80","-13.20"],["2026-10-08T05:05:00","EES.BEEKMANSOL","22.35","-0.44","-13.20"],["2026-10-08T05:05:00","EES.BGTEL1.ARR","22.38","-0.41","-13.20"],["2026-10-08T05:05:00","EES.BRAZ_1.AZ","22.38","-0.41","-13.20"],["2026-10-08T05:05:00","EES.BRAZLD","22.37","-0.42","-13.20"],["2026-10-08T05:05:00","EES.BRTNY1.ARR","22.42","-0.37","-13.20"],["2026-10-08T05:05:00","EES.BRTNY2.ARR","22.42","-0.37","-13.20"],["2026-10-08T05:05:00","EES.BURAS.ARR","22.16","-0.63","-13.20"],["2026-10-08T05:05:00","EES.BXTRW5.ARR","21.67","-1.12","-13.20"],["2026-10-08T05:05:00","EES.BXTRWL.ARR","21.67","-1.12","-13.20"],["2026-10-08T05:05:00","EES.BXWSN2.ARR","21.67","-1.12","-13.20"],["2026-10-08T05:05:00","EES.BYCT1","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.BYCT2","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.BYCT3","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","MEC.GENESEO","35.02","-0.97","0.00"],["2026-10-08T05:05:00","MEC.GLACIERS","34.48","-1.51","0.00"],["2026-10-08T05:05:00","MEC.HCPD.ABRN","35.63","-0.36","0.00"],["2026-10-08T05:05:00","MEC.HIGHLAND1","34.56","-1.43","0.00"],["2026-10-08T05:05:00","MEC.HIGHLAND2","34.55","-1.44","0.00"],["2026-10-08T05:05:00","MEC.HIGHLAND3","34.56","-1.43","0.00"],["2026-10-08T05:05:00","MEC.HOLLIDAYCR","34.75","-1.24","0.00"],["2026-10-08T05:05:00","MEC.HRTDV2.WND","34.62","-1.37","0.00"],["2026-10-08T05:05:00","MEC.IDAGROVE","34.39","-1.60","0.00"],["2026-10-08T05:05:00","MEC.IDAGROVEW","34.37","-1.62","0.00"],["2026-10-08T05:05:00","MEC.IVESTER","33.87","-2.12","0.00"],["2026-10-08T05:05:00","MEC.KNOXIN_1","36.17","0.18","0.00"],["2026-10-08T05:05:00","MEC.KOSUTH.MVP","34.84","-1.15","0.00"],["2026-10-08T05:05:00","MEC.LAUREL_1","33.33","-2.66","0.00"],["2026-10-08T05:05:00","MEC.LOUISA_1","34.65","-1.34","0.00"],["2026-10-08T05:05:00","MEC.LUNDGREN","34.69","-1.30","0.00"],["2026-10-08T05:05:00","MEC.LUNDQS_1","36.02","0.03","0.00"],["2026-10-08T05:05:00","MEC.LVED_1.AZ","36.31","0.32","0.00"],["2026-10-08T05:05:00","MEC.MACKSBURG","34.81","-1.18","0.00"],["2026-10-08T05:05:00","MEC.MEAN.LD","35.88","-0.11","0.00"],["2026-10-08T05:05:00","MEC.MEAN_1.AZ","35.63","-0.36","0.00"],["2026-10-08T05:05:00","MEC.MEAN_10.AZ","36.20","0.21","0.00"],["2026-10-08T05:05:00","MEC.MEAN_2.AZ","35.36","-0.63","0.00"],["2026-10-08T05:05:00","MEC.MEAN_3.AZ","35.23","-0.76","0.00"],["2026-10-08T05:05:00","MEC.MEAN_4.AZ","36.10","0.11","0.00"],["2026-10-08T05:05:00","MEC.MEAN_5.AZ","35.80","-0.19","0.00"],["2026-10-08T05:05:00","MEC.MEAN_6.AZ","35.50","-0.49","0.00"],["2026-10-08T05:05:00","MEC.MEAN_7.AZ","34.40","-1.59","0.00"],["2026-10-08T05:05:00","MEC.MEAN_8.AZ","36.30","0.31","0.00"],["2026-10-08T05:05:00","MEC.MECB","34.94","-1.05","0.00"],["2026-10-08T05:05:00","MEC.MILLSLR","34.53","-1.46","0.00"],["2026-10-08T05:05:00","MEC.MOLCT_14","35.31","-0.68","0.00"],["2026-10-08T05:05:00","MEC.MORNLIGHT","34.60","-1.39","0.00"],["2026-10-08T05:05:00","MEC.MRES.PELLA","34.87","-1.12","0.00"],["2026-10-08T05:05:00","MEC.MRES_1.AZ","34.78","-1.21","0.00"],["2026-10-08T05:05:00","MEC.NEALN_3","34.24","-1.75","0.00"],["2026-10-08T05:05:00","MEC.NEALS_4","34.21","-1.78","0.00"],["2026-10-08T05:05:00","MEC.NORTHENG","35.07","-0.92","0.00"],["2026-10-08T05:05:00","MEC.NWHAR_IBR","34.67","-1.32","0.00"],["2026-10-08T05:05:00","MEC.OAKGRM.MVP","35.19","-0.80","0.00"],["2026-10-08T05:05:00","MEC.OBRIEN","34.65","-1.34","0.00"],["2026-10-08T05:05:00","MEC.OBRIEN.MVP","34.68","-1.31","0.00"],["2026-10-08T05:05:00","MEC.ORIENT1","34.62","-1.37","0.00"],["2026-10-08T05:05:00","MEC.OTTUMWA1","35.65","-0.34","0.00"],["2026-10-08T05:05:00","MEC.PALOALTO1","34.77","-1.22","0.00"],["2026-10-08T05:05:00","MEC.PELLA","34.99","-1.00","0.00"],["2026-10-08T05:05:00","MEC.PHEC_1","34.93","-1.06","0.00"],["2026-10-08T05:05:00","MEC.PHEC_2","34.93","-1.06","0.00"],["2026-10-08T05:05:00","MEC.PHEC_3","34.93","-1.06","0.00"],["2026-10-08T05:05:00","MEC.PLYMOUTH1","34.42","-1.57","0.00"],["2026-10-08T05:05:00","MEC.PMEU_1.AZ","34.99","-1.00","0.00"],["2026-10-08T05:05:00","MEC.POCHNT_1","34.82","-1.17","0.00"],["2026-10-08T05:05:00","MEC.PPWIND","34.83","-1.16","0.00"],["2026-10-08T05:05:00","MEC.PRAIRIE","34.58","-1.41","0.00"],["2026-10-08T05:05:00","MEC.RHILLS14","35.14","-0.85","0.00"],["2026-10-08T05:05:00","MEC.RHILLS58","35.14","-0.85","0.00"],["2026-10-08T05:05:00","MEC.RIVSID.ARR","35.17","-0.82","0.00"],["2026-10-08T05:05:00","MEC.RLGY01","35.29","-0.70","0.00"],["2026-10-08T05:05:00","MEC.ROLLHILL_1","34.52","-1.47","0.00"],["2026-10-08T05:05:00","MEC.ROLLHILL_2","34.50","-1.49","0.00"],["2026-10-08T05:05:00","MEC.ROLLHILL_3","34.48","-1.51","0.00"],["2026-10-08T05:05:00","MEC.RRHP_U1","34.15","-1.84","0.00"],["2026-10-08T05:05:00","MEC.RRHP_U2","34.15","-1.84","0.00"],["2026-10-08T05:05:00","MEC.SHENDHILLS","34.32","-1.67","0.00"],["2026-10-08T05:05:00","MEC.SHENDO_1","35.04","-0.95","0.00"],["2026-10-08T05:05:00","MEC.SOTHRNHL1","34.64","-1.35","0.00"],["2026-10-08T05:05:00","MEC.STORMLK_1","35.29","-0.70","0.00"],["2026-10-08T05:05:00","MEC.SYCAMO_1","34.96","-1.03","0.00"],["2026-10-08T05:05:00","MEC.SYCAMO_2","34.96","-1.03","0.00"],["2026-10-08T05:05:00","MEC.UPLS_1.AZ","35.10","-0.89","0.00"],["2026-10-08T05:05:00","MEC.UPLS_2.AZ","34.74","-1.25","0.00"],["2026-10-08T05:05:00","MEC.VICTRM_1","34.80","-1.19","0.00"],["2026-10-08T05:05:00","MEC.VIENNA1","33.19","-2.80","0.00"],["2026-10-08T05:05:00","MEC.WALNUT_W1","34.68","-1.31","0.00"],["2026-10-08T05:05:00","MEC.WEBSTR.MVP","34.79","-1.20","0.00"],["2026-10-08T05:05:00","MEC.WELLSBURG","33.86","-2.13","0.00"],["2026-10-08T05:05:00","MEC.WSEC3","34.24","-1.75","0.00"],["2026-10-08T05:05:00","MEC.WSEC4","34.24","-1.75","0.00"],["2026-10-08T05:05:00","MGE.AZ","36.51","0.52","0.00"],["2026-10-08T05:05:00","MGE.BLT_ESR1","36.61","0.62","0.00"],["2026-10-08T05:05:00","MGE.BLTPLTG6","36.61","0.62","0.00"],["2026-10-08T05:05:00","MGE.BLTPLTG7","36.61","0.62","0.00"],["2026-10-08T05:05:00","MGE.CARDNL.MVP","35.94","-0.05","0.00"],["2026-10-08T05:05:00","MGE.DANE_CTY","36.82","0.83","0.00"],["2026-10-08T05:05:00","MGE.DRR.DG01","36.53","0.54","0.00"],["2026-10-08T05:05:00","MGE.DRR.DG02","36.53","0.54","0.00"],["2026-10-08T05:05:00","MGE.DRR.DG03","36.53","0.54","0.00"],["2026-10-08T05:05:00","MGE.DRR.DG04","36.53","0.54","0.00"],["2026-10-08T05:05:00","MGE.DRR.DG05","36.53","0.54","0.00"],["2026-10-08T05:05:00","MGE.DRR.DG06","36.53","0.54","0.00"],["2026-10-08T05:05:00","MGE.DRR.DG07","36.53","0.54","0.00"],["2026-10-08T05:05:00","MGE.DRR.DG08","36.53","0.54","0.00"],["2026-10-08T05:05:00","MGE.DRR.DG09","36.53","0.54","0.00"],["2026-10-08T05:05:00","MGE.DRR.DG10","36.53","0.54","0.00"],["2026-10-08T05:05:00","MGE.HERMSDORF","36.65","0.66","0.00"],["2026-10-08T05:05:00","MGE.HKP_ESR1","36.26","0.27","0.00"],["2026-10-08T05:05:00","ALTW.CRSTN.ESR","34.77","-1.22","0.00"],["2026-10-08T05:05:00","ALTW.CRSTNSOL","34.77","-1.22","0.00"],["2026-10-08T05:05:00","ALTW.CRYLAKE1","35.10","-0.89","0.00"],["2026-10-08T05:05:00","ALTW.CRYLAKE2","35.10","-0.89","0.00"],["2026-10-08T05:05:00","ALTW.CRYSTAL3","35.10","-0.89","0.00"],["2026-10-08T05:05:00","ALTW.DAEC.ARR","36.19","0.20","0.00"],["2026-10-08T05:05:00","ALTW.DASOLAR1","36.19","0.20","0.00"],["2026-10-08T05:05:00","ALTW.DASOLAR2","36.19","0.20","0.00"],["2026-10-08T05:05:00","ALTW.DR.ALPSLD","37.37","1.38","0.00"],["2026-10-08T05:05:00","ALTW.DR.ALTW","36.64","0.65","0.00"],["2026-10-08T05:05:00","ALTW.DR.ARSPLD","35.22","-0.77","0.00"],["2026-10-08T05:05:00","ALTW.DR.AURLD","35.95","-0.04","0.00"],["2026-10-08T05:05:00","ALTW.DR.BSLF","35.70","-0.29","0.00"],["2026-10-08T05:05:00","ALTW.DR.COMPLD","36.48","0.49","0.00"],["2026-10-08T05:05:00","ALTW.DR.FERGLD","32.85","-3.14","0.00"],["2026-10-08T05:05:00","ALTW.DR.MDTNLD","37.59","1.60","0.00"],["2026-10-08T05:05:00","ALTW.DR.NORLD","35.64","-0.35","0.00"],["2026-10-08T05:05:00","ALTW.DR.SIMPLD","37.37","1.38","0.00"],["2026-10-08T05:05:00","ALTW.DRUN.ESR1","36.53","0.54","0.00"],["2026-10-08T05:05:00","ALTW.ELKWIND","35.55","-0.44","0.00"],["2026-10-08T05:05:00","ALTW.EMERY_1","35.06","-0.93","0.00"],["2026-10-08T05:05:00","ALTW.EMERY_2","35.06","-0.93","0.00"],["2026-10-08T05:05:00","ALTW.EMERY31","35.06","-0.93","0.00"],["2026-10-08T05:05:00","ALTW.EMERY32","35.06","-0.93","0.00"],["2026-10-08T05:05:00","ALTW.ENDV","35.12","-0.87","0.00"],["2026-10-08T05:05:00","ALTW.ENGLFARMS","35.04","-0.95","0.00"],["2026-10-08T05:05:00","ALTW.FAIR_DSL","35.62","-0.37","0.00"],["2026-10-08T05:05:00","ALTW.FAIR_SIG","35.62","-0.37","0.00"],["2026-10-08T05:05:00","ALTW.FAIR1.ARR","35.53","-0.46","0.00"],["2026-10-08T05:05:00","ALTW.FAIR2.ARR","35.53","-0.46","0.00"],["2026-10-08T05:05:00","ALTW.FAIRMONT1","35.55","-0.44","0.00"],["2026-10-08T05:05:00","ALTW.FCLDFCL1","36.56","0.57","0.00"],["2026-10-08T05:05:00","ALTW.FRBRN.WND","35.35","-0.64","0.00"],["2026-10-08T05:05:00","ALTW.FRNKLNCO","34.84","-1.15","0.00"],["2026-10-08T05:05:00","ALTW.FXLK3.ARR","35.12","-0.87","0.00"],["2026-10-08T05:05:00","ALTW.GOLDENPLN","34.94","-1.05","0.00"],["2026-10-08T05:05:00","ALTW.GOLDP.ESR","34.94","-1.05","0.00"],["2026-10-08T05:05:00","ALTW.GPFWIND","34.67","-1.32","0.00"],["2026-10-08T05:05:00","ALTW.GRCT.ARR","34.64","-1.35","0.00"],["2026-10-08T05:05:00","ALTW.HAHN.ARR","36.34","0.35","0.00"],["2026-10-08T05:05:00","ALTW.HANCOC1","35.24","-0.75","0.00"],["2026-10-08T05:05:00","ALTW.HAWKEYE1","35.40","-0.59","0.00"],["2026-10-08T05:05:00","ALTW.HCPD.STHP","35.01","-0.98","0.00"],["2026-10-08T05:05:00","ALTW.HCPD.TRU","35.58","-0.41","0.00"],["2026-10-08T05:05:00","ALTW.HDIVWIND","34.83","-1.16","0.00"],["2026-10-08T05:05:00","ALTW.HKCRK.MVP","35.96","-0.03","0.00"],["2026-10-08T05:05:00","ALTW.HZLT3.MVP","35.97","-0.02","0.00"],["2026-10-08T05:05:00","ALTW.INDEPWIND","36.22","0.23","0.00"],["2026-10-08T05:05:00","ALTW.ISTT.ARR","36.22","0.23","0.00"],["2026-10-08T05:05:00","ALTW.JOULGSCIP","34.65","-1.34","0.00"],["2026-10-08T05:05:00","ALTW.JOULGSIPL","34.65","-1.34","0.00"],["2026-10-08T05:05:00","ALTW.JOUNEAL3","34.24","-1.75","0.00"],["2026-10-08T05:05:00","ALTW.JOUNEALS4","34.21","-1.78","0.00"],["2026-10-08T05:05:00","ALTW.KOSSUTH","34.83","-1.16","0.00"],["2026-10-08T05:05:00","ALTW.KOSSUTH2","34.83","-1.16","0.00"],["2026-10-08T05:05:00","ALTW.LAN.ESR1","36.84","0.85","0.00"],["2026-10-08T05:05:00","ALTW.LANS3.ARR","36.84","0.85","0.00"],["2026-10-08T05:05:00","ALTW.LANSIN4","36.84","0.85","0.00"],["2026-10-08T05:05:00","ALTW.LD01","36.57","0.58","0.00"],["2026-10-08T05:05:00","ALTW.LD02","36.57","0.58","0.00"],["2026-10-08T05:05:00","ALTW.LEDYARD","34.94","-1.05","0.00"],["2026-10-08T05:05:00","ALTW.LEDYD.MVP","34.94","-1.05","0.00"],["2026-10-08T05:05:00","ALTW.LIMEC1","35.19","-0.80","0.00"],["2026-10-08T05:05:00","ALTW.LIMEC2","35.19","-0.80","0.00"],["2026-10-08T05:05:00","ALTW.LKFLD.IPL","34.99","-1.00","0.00"],["2026-10-08T05:05:00","ALTW.LOSTLAKES","35.21","-0.78","0.00"],["2026-10-08T05:05:00","ALTW.LOUIS.SLR","35.60","-0.39","0.00"],["2026-10-08T05:05:00","ALTW.MECB","34.99","-1.00","0.00"],["2026-10-08T05:05:00","ALTW.MECB_1.AZ","34.99","-1.00","0.00"],["2026-10-08T05:05:00","ALTW.MGS_CT1","32.63","-3.36","0.00"],["2026-10-08T05:05:00","ALTW.MGS_CT2","32.64","-3.35","0.00"],["2026-10-08T05:05:00","ALTW.MGS_ST3.1","32.73","-3.26","0.00"],["2026-10-08T05:05:00","ALTW.MGS_ST3.2","32.73","-3.26","0.00"],["2026-10-08T05:05:00","ALTW.MMPA.OGWF","35.38","-0.61","0.00"],["2026-10-08T05:05:00","ALTW.MONTA.ARR","37.23","1.24","0.00"],["2026-10-08T05:05:00","ALTW.MOWERCO","35.52","-0.47","0.00"],["2026-10-08T05:05:00","ALTW.MQOKT.ARR","36.16","0.17","0.00"],["2026-10-08T05:05:00","ALTW.MRES","35.56","-0.43","0.00"],["2026-10-08T05:05:00","ALTW.MRES_1.AZ","35.49","-0.50","0.00"],["2026-10-08T05:05:00","ALTW.MTOWNCT1","32.85","-3.14","0.00"],["2026-10-08T05:05:00","ALTW.MTOWNCT2","32.85","-3.14","0.00"],["2026-10-08T05:05:00","ALTW.MTOWNCT3","32.85","-3.14","0.00"],["2026-10-08T05:05:00","ALTW.NSP","35.90","-0.09","0.00"],["2026-10-08T05:05:00","ALTW.NSPP_1.AZ","35.90","-0.09","0.00"],["2026-10-08T05:05:00","ALTW.ODINWF","35.77","-0.22","0.00"],["2026-10-08T05:05:00","ALTW.OTTMW.MVP","35.43","-0.56","0.00"],["2026-10-08T05:05:00","ALTW.OTTUMW1","35.65","-0.34","0.00"],["2026-10-08T05:05:00","ALTW.PIONPRAR2","35.60","-0.39","0.00"],["2026-10-08T05:05:00","ALTW.PIOPRAIR1","35.60","-0.39","0.00"],["2026-10-08T05:05:00","ALTW.PRARC1","36.31","0.32","0.00"],["2026-10-08T05:05:00","ALTW.PRARC3","36.31","0.32","0.00"],["2026-10-08T05:05:00","ALTW.PRARC4","36.31","0.32","0.00"],["2026-10-08T05:05:00","ALTW.PRESCOTT","35.02","-0.97","0.00"],["2026-10-08T05:05:00","ALTW.RCCS.ARR","36.51","0.52","0.00"],["2026-10-08T05:05:00","ALTW.RICHLAND","34.45","-1.54","0.00"],["2026-10-08T05:05:00","DMGEN2.AGG","35.36","-0.63","0.00"],["2026-10-08T05:05:00","DMGEN4.AGG","35.36","-0.63","0.00"],["2026-10-08T05:05:00","DPC.ABS","36.12","0.13","0.00"],["2026-10-08T05:05:00","DPC.AEPE9","36.91","0.92","0.00"],["2026-10-08T05:05:00","DPC.APPLRV.SLR","36.58","0.59","0.00"],["2026-10-08T05:05:00","DPC.AZ","36.93","0.94","0.00"],["2026-10-08T05:05:00","DPC.DPC","36.95","0.96","0.00"],["2026-10-08T05:05:00","DPC.EDNF","36.24","0.25","0.00"],["2026-10-08T05:05:00","DPC.EKM1","36.71","0.72","0.00"],["2026-10-08T05:05:00","DPC.EKM2","36.71","0.72","0.00"],["2026-10-08T05:05:00","DPC.FILMOR.SLR","36.02","0.03","0.00"],["2026-10-08T05:05:00","DPC.FLAMBEAU","37.70","1.71","0.00"],["2026-10-08T05:05:00","DPC.GENOA3","36.98","0.99","0.00"],["2026-10-08T05:05:00","DPC.HRTL.SIMIN","36.35","0.36","0.00"],["2026-10-08T05:05:00","DPC.JPM","36.16","0.17","0.00"],["2026-10-08T05:05:00","DPC.LAKEMILLS","36.29","0.30","0.00"],["2026-10-08T05:05:00","DPC.MCNEILUS2","35.59","-0.40","0.00"],["2026-10-08T05:05:00","DPC.NSPLOAD","38.84","2.85","0.00"],["2026-10-08T05:05:00","DPC.NSPP_1.AZ","38.90","2.91","0.00"],["2026-10-08T05:05:00","DPC.NWEC.AZ","36.66","0.67","0.00"],["2026-10-08T05:05:00","DPC.NWELOAD","36.66","0.67","0.00"],["2026-10-08T05:05:00","DPC.STNMAN.ARR","36.62","0.63","0.00"],["2026-10-08T05:05:00","DPC.TIMBERLNTR","37.17","1.18","0.00"],["2026-10-08T05:05:00","DPC.WINNEBAGO","35.85","-0.14","0.00"],["2026-10-08T05:05:00","DPL","35.98","-0.01","0.00"],["2026-10-08T05:05:00","DUK","36.49","0.50","0.00"],["2026-10-08T05:05:00","EAI.AECC_1.AZ","22.17","-0.62","-13.20"],["2026-10-08T05:05:00","EAI.AECCHYDRO2","22.33","-0.46","-13.20"],["2026-10-08T05:05:00","EAI.AECCHYDRO9","20.59","-2.20","-13.20"],["2026-10-08T05:05:00","EAI.AECCLD","22.18","-0.61","-13.20"],["2026-10-08T05:05:00","EAI.AECCMCCLLN","21.42","-1.37","-13.20"],["2026-10-08T05:05:00","EAI.AECCMGVCT1","20.42","-2.37","-13.20"],["2026-10-08T05:05:00","EAI.AECCMGVCT2","20.42","-2.37","-13.20"],["2026-10-08T05:05:00","EAI.AECCMGVMST","20.42","-2.37","-13.20"],["2026-10-08T05:05:00","EAI.AECCOSWCT1","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.AECCOSWCT2","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.AECCOSWCT3","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.AECCOSWCT4","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.AECCOSWCT5","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.AECCOSWCT6","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.AECCOSWCT7","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.AECCOSWST1","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.AECCOSWST2","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.AECCWCSOL","22.35","-0.44","-13.20"],["2026-10-08T05:05:00","EAI.ANO1","20.04","-2.75","-13.20"],["2026-10-08T05:05:00","EAI.ANO2","20.11","-2.68","-13.20"],["2026-10-08T05:05:00","EAI.ARSNC1.ARR","20.75","-2.04","-13.20"],["2026-10-08T05:05:00","EAI.BIGCYP120","23.07","0.28","-13.20"],["2026-10-08T05:05:00","EAI.BIGCYP20","23.07","0.28","-13.20"],["2026-10-08T05:05:00","EAI.BIGCYP40","23.07","0.28","-13.20"],["2026-10-08T05:05:00","EAI.BLAKELY1","21.50","-1.29","-13.20"],["2026-10-08T05:05:00","EAI.BLAKELY2","21.50","-1.29","-13.20"],["2026-10-08T05:05:00","EAI.BUBALD","20.97","-1.82","-13.20"],["2026-10-08T05:05:00","EAI.CARPNTR_1","21.41","-1.38","-13.20"],["2026-10-08T05:05:00","EAI.CARPNTR_2","21.41","-1.38","-13.20"],["2026-10-08T05:05:00","EAI.CC.AECCMGV","20.42","-2.37","-13.20"],["2026-10-08T05:05:00","EAI.CC.AECCOSW","20.56","-2.23","-13.20"],["2026-10-08T05:05:00","EAI.CC.BLAKLY","21.50","-1.29","-13.20"],["2026-10-08T05:05:00","EAI.CC.DEGRAY","21.29","-1.50","-13.20"],["2026-10-08T05:05:00","EAI.CC.DELL","22.76","-0.03","-13.20"],["2026-10-08T05:05:00","EAI.CC.HT_SPR1","21.26","-1.53","-13.20"],["2026-10-08T05:05:00","EAI.CC.PBENRGY","20.57","-2.22","-13.20"],["2026-10-08T05:05:00","EAI.CC.UPS1","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.CC.UPS2","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.CC.UPS3","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.CC.UPS4","21.07","-1.72","-13.20"],["2026-10-08T05:05:00","EAI.CHLK1","23.05","0.26","-13.20"],["2026-10-08T05:05:00","EAI.CHLK2","23.05","0.26","-13.20"],["2026-10-08T05:05:00","EAI.CHLK3","23.05","0.26","-13.20"],["2026-10-08T05:05:00","EAI.CLKS","22.92","0.13","-13.20"],["2026-10-08T05:05:00","EAI.COUCH2.ARR","21.65","-1.14","-13.20"],["2026-10-08T05:05:00","EAI.CROSSETT","22.16","-0.63","-13.20"],["2026-10-08T05:05:00","EAI.CWAYLD","21.03","-1.76","-13.20"],["2026-10-08T05:05:00","EAI.CWAYLD1.AZ","21.03","-1.76","-13.20"],["2026-10-08T05:05:00","EAI.CWCP","22.92","0.13","-13.20"],["2026-10-08T05:05:00","EAI.CWL_1.AZ","22.69","-0.10","-13.20"],["2026-10-08T05:05:00","EAI.CWL_A","22.65","-0.14","-13.20"],["2026-10-08T05:05:00","EAI.CWL_B","22.65","-0.14","-13.20"],["2026-10-08T05:05:00","EAI.CWL_C","22.65","-0.14","-13.20"],["2026-10-08T05:05:00","EAI.CWL_D","22.65","-0.14","-13.20"],["2026-10-08T05:05:00","EAI.CWL_E","22.65","-0.14","-13.20"],["2026-10-08T05:05:00","EAI.CYVY","22.68","-0.11","-13.20"],["2026-10-08T05:05:00","EAI.DEGRAY1","21.29","-1.50","-13.20"],["2026-10-08T05:05:00","EAI.DEGRAY2","21.29","-1.50","-13.20"],["2026-10-08T05:05:00","EAI.DELL.CT1","22.76","-0.03","-13.20"],["2026-10-08T05:05:00","EAI.DELL.CT2","22.76","-0.03","-13.20"],["2026-10-08T05:05:00","EAI.DELL.ST3","22.76","-0.03","-13.20"],["2026-10-08T05:05:00","EAI.DRVRSOL","22.93","0.14","-13.20"],["2026-10-08T05:05:00","EAI.EAILD","21.74","-1.05","-13.20"],["2026-10-08T05:05:00","EAI.EAILD.RLA","21.74","-1.05","-13.20"],["2026-10-08T05:05:00","EAI.EAMP_1.AZ","21.75","-1.04","-13.20"],["2026-10-08T05:05:00","EAI.ELDORA.ARR","21.08","-1.71","-13.20"],["2026-10-08T05:05:00","EAI.FLATFORKSO","22.82","0.03","-13.20"],["2026-10-08T05:05:00","EAI.FORGEVWSO","22.97","0.18","-13.20"],["2026-10-08T05:05:00","EAI.GACP.GMPWR","22.93","0.14","-13.20"],["2026-10-08T05:05:00","SIGE.FPL_FERD","37.34","1.35","0.00"],["2026-10-08T05:05:00","SIGE.HE","37.39","1.40","0.00"],["2026-10-08T05:05:00","SIGE.HEPM_1.AZ","37.39","1.40","0.00"],["2026-10-08T05:05:00","SIGE.IMPA","37.57","1.58","0.00"],["2026-10-08T05:05:00","SIGE.POSYSLR1","36.66","0.67","0.00"],["2026-10-08T05:05:00","SIGE.SIGW","37.17","1.18","0.00"],["2026-10-08T05:05:00","SIGE.TROY_SOL","37.64","1.65","0.00"],["2026-10-08T05:05:00","SIGE.WAR4ALCOA","36.51","0.52","0.00"],["2026-10-08T05:05:00","SIGE.WAR4SIGE","36.50","0.51","0.00"],["2026-10-08T05:05:00","SIGE.WAR5SIGE","36.52","0.53","0.00"],["2026-10-08T05:05:00","SIGE.WAR6SIGE","36.51","0.52","0.00"],["2026-10-08T05:05:00","SIPC.AZ","36.71","0.72","0.00"],["2026-10-08T05:05:00","SIPC.BIGMUDDY","36.47","0.48","0.00"],["2026-10-08T05:05:00","SIPC.MARI69","36.44","0.45","0.00"],["2026-10-08T05:05:00","SIPC.MARIOGEN5","36.40","0.41","0.00"],["2026-10-08T05:05:00","SIPC.MARIOGEN6","36.40","0.41","0.00"],["2026-10-08T05:05:00","SIPC.SIPC","36.71","0.72","0.00"],["2026-10-08T05:05:00","SME.AZ","22.91","0.12","-13.20"],["2026-10-08T05:05:00","SME.BATESV_1","22.44","-0.35","-13.20"],["2026-10-08T05:05:00","SME.BATESV_2","22.44","-0.35","-13.20"],["2026-10-08T05:05:00","SME.BATESV_3","22.44","-0.35","-13.20"],["2026-10-08T05:05:00","SME.BENN.ARR","23.11","0.32","-13.20"],["2026-10-08T05:05:00","SME.BENN_R_U1","23.11","0.32","-13.20"],["2026-10-08T05:05:00","SME.BENN_R_U2","23.11","0.32","-13.20"],["2026-10-08T05:05:00","SME.CC.MOR_CC1","22.52","-0.27","-13.20"],["2026-10-08T05:05:00","SME.CC.MOS_CC1","23.00","0.21","-13.20"],["2026-10-08T05:05:00","SME.CC.MOS_CC2","23.01","0.22","-13.20"],["2026-10-08T05:05:00","SME.DTEDGE","23.37","0.58","-13.20"],["2026-10-08T05:05:00","SME.GPTAYLRS","23.32","0.53","-13.20"],["2026-10-08T05:05:00","SME.GRANDGULF","21.44","-1.35","-13.20"],["2026-10-08T05:05:00","SME.LEAFRIVER","22.85","0.06","-13.20"],["2026-10-08T05:05:00","SME.MOR_CTG1","22.52","-0.27","-13.20"],["2026-10-08T05:05:00","SME.MOR_STG1","22.53","-0.26","-13.20"],["2026-10-08T05:05:00","SME.MORRO.ARR","22.53","-0.26","-13.20"],["2026-10-08T05:05:00","SME.MOS_3","23.01","0.22","-13.20"],["2026-10-08T05:05:00","SME.MOS_4","23.00","0.21","-13.20"],["2026-10-08T05:05:00","SME.MOS_5","23.00","0.21","-13.20"],["2026-10-08T05:05:00","SME.MOS_CTG_1","23.00","0.21","-13.20"],["2026-10-08T05:05:00","SME.MOS_CTG_2","23.00","0.21","-13.20"],["2026-10-08T05:05:00","SME.MOS_STG_1","23.01","0.22","-13.20"],["2026-10-08T05:05:00","SME.MOS_STG_2","23.01","0.22","-13.20"],["2026-10-08T05:05:00","SME.MS_SOLAR3","22.96","0.17","-13.20"],["2026-10-08T05:05:00","SME.PALDNG.ARR","23.08","0.29","-13.20"],["2026-10-08T05:05:00","SME.PLUMPOINT","22.82","0.03","-13.20"],["2026-10-08T05:05:00","SME.SLVRCRK_1","22.97","0.18","-13.20"],["2026-10-08T05:05:00","SME.SLVRCRK_2","22.97","0.18","-13.20"],["2026-10-08T05:05:00","SME.SLVRCRK_3","22.97","0.18","-13.20"],["2026-10-08T05:05:00","SME.SME_LOAD","22.91","0.12","-13.20"],["2026-10-08T05:05:00","SME.SYLV_1","23.21","0.42","-13.20"],["2026-10-08T05:05:00","SME.SYLV_2","23.21","0.42","-13.20"],["2026-10-08T05:05:00","SME.SYLV_3","23.21","0.42","-13.20"],["2026-10-08T05:05:00","SMP.AZ","35.72","-0.27","0.00"],["2026-10-08T05:05:00","SMP.BLOOMIN_QS","36.16","0.17","0.00"],["2026-10-08T05:05:00","SMP.CCRK1.RPU","35.71","-0.28","0.00"],["2026-10-08T05:05:00","SMP.CCRK2.RPU","35.71","-0.28","0.00"],["2026-10-08T05:05:00","SMP.MMPA.AU","35.59","-0.40","0.00"],["2026-10-08T05:05:00","SMP.OWEF","35.79","-0.20","0.00"],["2026-10-08T05:05:00","SMP.PRESTON","36.72","0.73","0.00"],["2026-10-08T05:05:00","SMP.PVWIND","35.51","-0.48","0.00"],["2026-10-08T05:05:00","SMP.RPU","35.68","-0.31","0.00"],["2026-10-08T05:05:00","SMP.SMP","35.72","-0.27","0.00"],["2026-10-08T05:05:00","SMP.TEA_1.AZ","35.72","-0.27","0.00"],["2026-10-08T05:05:00","SMP.WES.RPU","35.63","-0.36","0.00"],["2026-10-08T05:05:00","SOCO","22.94","0.15","-13.20"],["2026-10-08T05:05:00","SOCO.FORIN.ARR","35.95","-0.04","0.00"],["2026-10-08T05:05:00","SPA","28.69","-1.13","-6.17"],["2026-10-08T05:05:00","SPC","58.34","-2.62","24.97"],["2026-10-08T05:05:00","SPRM","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","SPS","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","SWPP","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","TEXAS.HUB","22.67","-0.12","-13.20"],["2026-10-08T05:05:00","TVA","30.66","0.18","-5.51"],["2026-10-08T05:05:00","TVA.BRMNH1.ARR","35.95","-0.04","0.00"],["2026-10-08T05:05:00","TVA.CALRIDGE","35.75","-0.24","0.00"],["2026-10-08T05:05:00","TVA.TVA","35.95","-0.04","0.00"],["2026-10-08T05:05:00","TVA.TVAM_1.AZ","35.95","-0.04","0.00"],["2026-10-08T05:05:00","TVA.WHITEOAK","35.52","-0.47","0.00"],["2026-10-08T05:05:00","UPPC.AUTRAIN","38.16","2.17","0.00"],["2026-10-08T05:05:00","UPPC.AZ","38.33","2.34","0.00"],["2026-10-08T05:05:00","UPPC.ESC","38.09","2.10","0.00"],["2026-10-08T05:05:00","UPPC.ESC.AZ","38.09","2.10","0.00"],["2026-10-08T05:05:00","UPPC.GLADSTONE","37.69","1.70","0.00"],["2026-10-08T05:05:00","UPPC.HOIST23","37.71","1.72","0.00"],["2026-10-08T05:05:00","UPPC.INTEGRATD","38.20","2.21","0.00"],["2026-10-08T05:05:00","UPPC.LWEC","39.06","3.07","0.00"],["2026-10-08T05:05:00","UPPC.MCCLURE12","37.67","1.68","0.00"],["2026-10-08T05:05:00","UPPC.ONTONAGON","39.20","3.21","0.00"],["2026-10-08T05:05:00","UPPC.PORT.ARR","39.24","3.25","0.00"],["2026-10-08T05:05:00","UPPC.VICTORIA1","38.82","2.83","0.00"],["2026-10-08T05:05:00","UPPC.VICTORIA2","38.82","2.83","0.00"],["2026-10-08T05:05:00","UPPC.WARDEN","39.06","3.07","0.00"],["2026-10-08T05:05:00","UPPC.WPMC","39.27","3.28","0.00"],["2026-10-08T05:05:00","UPPC.WPPI","38.16","2.17","0.00"],["2026-10-08T05:05:00","UPPC.WPSE","38.94","2.95","0.00"],["2026-10-08T05:05:00","VAP","35.98","-0.01","0.00"],["2026-10-08T05:05:00","WAUE","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","WEC.AZ","36.14","0.15","0.00"],["2026-10-08T05:05:00","AMIL.RLGY01","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.RNGDRP","35.42","-0.57","0.00"],["2026-10-08T05:05:00","AMIL.RNGPSS","35.53","-0.46","0.00"],["2026-10-08T05:05:00","AMIL.RPGI_1.AZ","35.56","-0.43","0.00"],["2026-10-08T05:05:00","AMIL.RSPWIND","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.RUBY","36.00","0.01","0.00"],["2026-10-08T05:05:00","AMIL.RUSHMORE","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.SALTCREEK","36.08","0.09","0.00"],["2026-10-08T05:05:00","AMIL.SBL_ASIBL","36.47","0.48","0.00"],["2026-10-08T05:05:00","AMIL.SDNY.MVP","35.57","-0.42","0.00"],["2026-10-08T05:05:00","AMIL.SELC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.SESRETAIL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.SFE_IL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.SIPC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.SIPC.BGRV","36.07","0.08","0.00"],["2026-10-08T05:05:00","AMIL.SIPM_1.AZ","35.74","-0.25","0.00"],["2026-10-08T05:05:00","AMIL.SMRT","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.SNAPDGSL","35.58","-0.41","0.00"],["2026-10-08T05:05:00","AMIL.SOY_2.AZ","35.72","-0.27","0.00"],["2026-10-08T05:05:00","AMIL.SSWE","35.43","-0.56","0.00"],["2026-10-08T05:05:00","AMIL.STAR","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.STLNG.ARR","35.58","-0.41","0.00"],["2026-10-08T05:05:00","AMIL.STWF","35.16","-0.83","0.00"],["2026-10-08T05:05:00","AMIL.SUGARCRK","35.78","-0.21","0.00"],["2026-10-08T05:05:00","AMIL.SWE_IL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.SWEC.ARR","36.33","0.34","0.00"],["2026-10-08T05:05:00","AMIL.SWECC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.SWGRASS","35.42","-0.57","0.00"],["2026-10-08T05:05:00","AMIL.SZE","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.SZE_SCI","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.TBCRSTAT","33.28","-2.71","0.00"],["2026-10-08T05:05:00","AMIL.TBLUESSLR","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMIL.THNK","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.TILTU1","35.94","-0.05","0.00"],["2026-10-08T05:05:00","AMIL.TILTU2","35.94","-0.05","0.00"],["2026-10-08T05:05:00","AMIL.TILTU3","35.94","-0.05","0.00"],["2026-10-08T05:05:00","AMIL.TILTU4","35.94","-0.05","0.00"],["2026-10-08T05:05:00","AMIL.TLDNSLR","35.57","-0.42","0.00"],["2026-10-08T05:05:00","AMIL.TPM_123","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.TRA_ATRAE","34.35","-1.64","0.00"],["2026-10-08T05:05:00","AMIL.TREX_IL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.USSTL.ARR","35.46","-0.53","0.00"],["2026-10-08T05:05:00","AMIL.VEM","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.VIN_AVINT","35.61","-0.38","0.00"],["2026-10-08T05:05:00","AMIL.VRD","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.W_BRCTIPT","36.17","0.18","0.00"],["2026-10-08T05:05:00","AMIL.WDRV.ARR","35.49","-0.50","0.00"],["2026-10-08T05:05:00","AMIL.WISE.IWUS","35.47","-0.52","0.00"],["2026-10-08T05:05:00","AMIL.WLBRWEST","35.81","-0.18","0.00"],["2026-10-08T05:05:00","AMIL.WOLV","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.WPSE","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.WPSE.DM","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.WPSE.OLIN","35.55","-0.44","0.00"],["2026-10-08T05:05:00","AMIL.WRSF","35.74","-0.25","0.00"],["2026-10-08T05:05:00","AMIL.WVPA","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.WVPA_2.AZ","35.77","-0.22","0.00"],["2026-10-08T05:05:00","AMIL.WVPA_4.AZ","35.89","-0.10","0.00"],["2026-10-08T05:05:00","AMIL.WWEC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.XLON","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.XOEN","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMMO.176803","35.21","-0.78","0.00"],["2026-10-08T05:05:00","AMMO.179586","34.97","-1.02","0.00"],["2026-10-08T05:05:00","AMMO.ADELITE","34.40","-1.59","0.00"],["2026-10-08T05:05:00","AMMO.AEM.MO","35.23","-0.66","-0.10"],["2026-10-08T05:05:00","AMMO.ALTONA","35.16","-0.83","0.00"],["2026-10-08T05:05:00","AMMO.AUDRN11","34.87","-1.12","0.00"],["2026-10-08T05:05:00","AMMO.AUDRN22","34.87","-1.12","0.00"],["2026-10-08T05:05:00","AMMO.AUDRN33","34.87","-1.12","0.00"],["2026-10-08T05:05:00","AMMO.AUDRN44","34.87","-1.12","0.00"],["2026-10-08T05:05:00","AMMO.AUDRN55","34.87","-1.12","0.00"],["2026-10-08T05:05:00","AMMO.AUDRN66","34.87","-1.12","0.00"],["2026-10-08T05:05:00","AMMO.AUDRN77","34.87","-1.12","0.00"],["2026-10-08T05:05:00","AMMO.AUDRN88","34.87","-1.12","0.00"],["2026-10-08T05:05:00","AMMO.BBS","34.88","-1.11","0.00"],["2026-10-08T05:05:00","AMMO.BLUEJAY","35.83","-0.16","0.00"],["2026-10-08T05:05:00","AMMO.BOWLGREEN","35.99","0.00","0.00"],["2026-10-08T05:05:00","AMMO.CALF_1.AZ","34.59","-1.40","0.00"],["2026-10-08T05:05:00","AMMO.CALI","35.23","-0.66","-0.10"],["2026-10-08T05:05:00","AMMO.CALLAWAY1","34.62","-1.37","0.00"],["2026-10-08T05:05:00","AMMO.CC.KEOKUK","35.34","-0.65","0.00"],["2026-10-08T05:05:00","AMMO.CC.OSAGE","34.76","-1.23","0.00"],["2026-10-08T05:05:00","CONS.MPPA","37.14","1.15","0.00"],["2026-10-08T05:05:00","CONS.MPPA.ABRW","36.89","0.90","0.00"],["2026-10-08T05:05:00","CONS.MPPA.ASM2","36.17","0.18","0.00"],["2026-10-08T05:05:00","CONS.MPPA.ASSM","36.17","0.18","0.00"],["2026-10-08T05:05:00","CONS.MPPA.CHSE","37.41","1.42","0.00"],["2026-10-08T05:05:00","CONS.MPPA.HSLR","37.42","1.43","0.00"],["2026-10-08T05:05:00","CONS.MPPA_3.AZ","36.79","0.80","0.00"],["2026-10-08T05:05:00","CONS.MSCP_1.AZ","37.99","2.00","0.00"],["2026-10-08T05:05:00","CONS.MSCPA","37.98","1.99","0.00"],["2026-10-08T05:05:00","CONS.MSNRD.SOL","33.45","-2.54","0.00"],["2026-10-08T05:05:00","CONS.MUSKSOL","37.21","1.22","0.00"],["2026-10-08T05:05:00","CONS.MWEC","37.98","1.99","0.00"],["2026-10-08T05:05:00","CONS.NESL","37.32","1.33","0.00"],["2026-10-08T05:05:00","CONS.PAL_HEPM","36.57","0.58","0.00"],["2026-10-08T05:05:00","CONS.PAL_WPSC","36.57","0.58","0.00"],["2026-10-08T05:05:00","CONS.PFZT","37.26","1.27","0.00"],["2026-10-08T05:05:00","CONS.PINERVR1","34.93","-1.06","0.00"],["2026-10-08T05:05:00","CONS.PNRVR.SOL","34.93","-1.06","0.00"],["2026-10-08T05:05:00","CONS.POLARIS1","36.30","0.31","0.00"],["2026-10-08T05:05:00","CONS.POLRS.SOL","36.30","0.31","0.00"],["2026-10-08T05:05:00","CONS.RENAIGEN1","36.41","0.42","0.00"],["2026-10-08T05:05:00","CONS.RENAIGEN2","36.41","0.42","0.00"],["2026-10-08T05:05:00","CONS.RENAIGEN3","36.41","0.42","0.00"],["2026-10-08T05:05:00","CONS.RENAIGEN4","36.41","0.42","0.00"],["2026-10-08T05:05:00","CONS.ROGERSHYD","38.30","2.31","0.00"],["2026-10-08T05:05:00","CONS.RVRFORK","36.84","0.85","0.00"],["2026-10-08T05:05:00","CONS.RVRFORK2","36.84","0.85","0.00"],["2026-10-08T05:05:00","CONS.S.COLDCRK","38.08","2.09","0.00"],["2026-10-08T05:05:00","CONS.S.EAGLECR","35.44","-0.55","0.00"],["2026-10-08T05:05:00","CONS.S.GRAT2","35.06","-0.93","0.00"],["2026-10-08T05:05:00","CONS.S.LTROUT","38.65","2.66","0.00"],["2026-10-08T05:05:00","CONS.SAUK1","37.90","1.91","0.00"],["2026-10-08T05:05:00","CONS.SCIT","36.60","0.61","0.00"],["2026-10-08T05:05:00","CONS.SCWND1","36.54","0.55","0.00"],["2026-10-08T05:05:00","CONS.SCWND2","36.54","0.55","0.00"],["2026-10-08T05:05:00","CONS.SCWND3","36.54","0.55","0.00"],["2026-10-08T05:05:00","CONS.SCWND4","36.54","0.55","0.00"],["2026-10-08T05:05:00","NSP.MINVLY.MVP","35.16","-0.83","0.00"],["2026-10-08T05:05:00","NSP.MMPA","35.61","-0.38","0.00"],["2026-10-08T05:05:00","NSP.MMPA.BOGWF","37.44","1.45","0.00"],["2026-10-08T05:05:00","NSP.MMPA.FEP","34.12","-1.87","0.00"],["2026-10-08T05:05:00","NSP.MMPA.WWF","34.74","-1.25","0.00"],["2026-10-08T05:05:00","NSP.MMPA_1.AZ","35.61","-0.38","0.00"],["2026-10-08T05:05:00","NSP.MMU_1.AZ","35.37","-0.62","0.00"],["2026-10-08T05:05:00","NSP.MNDAK.WND","34.76","-1.23","0.00"],["2026-10-08T05:05:00","NSP.MNTCEL1","34.85","-1.14","0.00"],["2026-10-08T05:05:00","NSP.MOR1_IBR","34.57","-1.42","0.00"],["2026-10-08T05:05:00","NSP.MORAINE2","34.57","-1.42","0.00"],["2026-10-08T05:05:00","NSP.MRES","35.82","-0.17","0.00"],["2026-10-08T05:05:00","NSP.MRES.MWF","35.16","-0.83","0.00"],["2026-10-08T05:05:00","NSP.MRES_5.AZ","37.98","1.99","0.00"],["2026-10-08T05:05:00","NSP.MRES_6.AZ","37.63","1.64","0.00"],["2026-10-08T05:05:00","NSP.NCP.AZ","36.71","0.72","0.00"],["2026-10-08T05:05:00","NSP.NCPLOAD","36.71","0.72","0.00"],["2026-10-08T05:05:00","NSP.NEW_PNEW_","35.74","-0.25","0.00"],["2026-10-08T05:05:00","NSP.NOBLE.CWS1","34.51","-1.48","0.00"],["2026-10-08T05:05:00","NSP.NOBLE.CWS2","34.51","-1.48","0.00"],["2026-10-08T05:05:00","NSP.NOBLES.WND","34.51","-1.48","0.00"],["2026-10-08T05:05:00","NSP.NOBLES2.MP","34.49","-1.50","0.00"],["2026-10-08T05:05:00","NSP.NORTHN.WND","34.57","-1.42","0.00"],["2026-10-08T05:05:00","NSP.NSP","38.06","-0.18","2.25"],["2026-10-08T05:05:00","NSP.NSPG_1.AZ","35.69","-0.30","0.00"],["2026-10-08T05:05:00","NSP.NSPG_2.AZ","36.16","0.17","0.00"],["2026-10-08T05:05:00","NSP.NSTARSOLAR","35.66","-0.33","0.00"],["2026-10-08T05:05:00","NSP.NU","36.19","0.20","0.00"],["2026-10-08T05:05:00","NSP.NU.AZ","36.19","0.20","0.00"],["2026-10-08T05:05:00","NSP.NULM.4GT","36.21","0.22","0.00"],["2026-10-08T05:05:00","NSP.NULM.5GT","36.21","0.22","0.00"],["2026-10-08T05:05:00","NSP.NULM.6GT","36.21","0.22","0.00"],["2026-10-08T05:05:00","NSP.NULM.7GT","36.21","0.22","0.00"],["2026-10-08T05:05:00","NSP.NWEC.AZ","36.59","0.60","0.00"],["2026-10-08T05:05:00","NSP.NWELOAD","36.59","0.60","0.00"],["2026-10-08T05:05:00","NSP.OAKLKE_IBR","34.76","-1.23","0.00"],["2026-10-08T05:05:00","NSP.ODELL.WND","35.05","-0.94","0.00"],["2026-10-08T05:05:00","NSP.OTP","34.91","-1.08","0.00"],["2026-10-08T05:05:00","NSP.OTPW_1.AZ","34.91","-1.08","0.00"],["2026-10-08T05:05:00","NSP.OWATON_SIG","35.56","-0.43","0.00"],["2026-10-08T05:05:00","NSP.OWATONA_7","35.56","-0.43","0.00"],["2026-10-08T05:05:00","NSP.PRISL1","35.29","-0.70","0.00"],["2026-10-08T05:05:00","NSP.PRISL1_LD","35.29","-0.70","0.00"],["2026-10-08T05:05:00","NSP.PRISL2","35.15","-0.84","0.00"],["2026-10-08T05:05:00","NSP.PRISL2_LD","35.15","-0.84","0.00"],["2026-10-08T05:05:00","NSP.PROSE","34.64","-1.35","0.00"],["2026-10-08T05:05:00","NSP.PVALEY.WND","35.51","-0.48","0.00"],["2026-10-08T05:05:00","NSP.RAETNA.WND","34.57","-1.42","0.00"],["2026-10-08T05:05:00","NSP.RAPID.ARR","35.52","-0.47","0.00"],["2026-10-08T05:05:00","NSP.REDPINE","34.88","-1.11","0.00"],["2026-10-08T05:05:00","NSP.REDWIN1","35.02","-0.97","0.00"],["2026-10-08T05:05:00","NSP.REDWIN2","35.02","-0.97","0.00"],["2026-10-08T05:05:00","NSP.RIVRSDCT10","35.63","-0.36","0.00"],["2026-10-08T05:05:00","NSP.RIVRSDCT9","35.63","-0.36","0.00"],["2026-10-08T05:05:00","NSP.RIVRSDST7","35.63","-0.36","0.00"],["2026-10-08T05:05:00","NSP.ROCKRIDG1","34.64","-1.35","0.00"],["2026-10-08T05:05:00","NSP.RWF__1_QS","35.42","-0.57","0.00"],["2026-10-08T05:05:00","NSP.RWF__2","35.42","-0.57","0.00"],["2026-10-08T05:05:00","NSP.S_RIDGE1","34.64","-1.35","0.00"],["2026-10-08T05:05:00","NSP.SARTELL","35.21","-0.78","0.00"],["2026-10-08T05:05:00","NSP.SHAKOBIO1","35.83","-0.16","0.00"],["2026-10-08T05:05:00","NSP.SHERC1.SLR","35.00","-0.99","0.00"],["2026-10-08T05:05:00","NSP.SHERC2.SLR","35.00","-0.99","0.00"],["2026-10-08T05:05:00","NSP.SHERC3.SLR","35.00","-0.99","0.00"],["2026-10-08T05:05:00","NSP.SHERCO.3","35.00","-0.99","0.00"],["2026-10-08T05:05:00","NSP.SHERCO1","34.88","-1.11","0.00"],["2026-10-08T05:05:00","NSP.SMP","35.78","-0.21","0.00"],["2026-10-08T05:05:00","NSP.SMPM.S3","35.00","-0.99","0.00"],["2026-10-08T05:05:00","NSP.SPGSPG1","35.11","-0.88","0.00"],["2026-10-08T05:05:00","NSP.ST_PETER","36.14","0.15","0.00"],["2026-10-08T05:05:00","NSP.STCLOUD1","35.28","-0.71","0.00"],["2026-10-08T05:05:00","NSP.STCRO","36.06","0.07","0.00"],["2026-10-08T05:05:00","NSP.STJM_1.AZ","36.22","0.23","0.00"],["2026-10-08T05:05:00","NSP.STONERAY","34.57","-1.42","0.00"],["2026-10-08T05:05:00","NSP.TEA_1.AZ","35.80","-0.19","0.00"],["2026-10-08T05:05:00","NSP.UILK1","34.72","-1.27","0.00"],["2026-10-08T05:05:00","NSP.UOFMGEN1","35.68","-0.31","0.00"],["2026-10-08T05:05:00","NSP.UOFMGEN2","35.60","-0.39","0.00"],["2026-10-08T05:05:00","NSP.UPLS_1.AZ","36.12","0.13","0.00"],["2026-10-08T05:05:00","NSP.UPLS_2.AZ","35.32","-0.67","0.00"],["2026-10-08T05:05:00","NSP.UPLS_3.AZ","36.01","0.02","0.00"],["2026-10-08T05:05:00","NSP.VALYVIEW1","34.55","-1.44","0.00"],["2026-10-08T05:05:00","NSP.VELVAVELV","435.96","-1.75","401.72"],["2026-10-08T05:05:00","NSP.W_TRIW_TR","34.67","-1.32","0.00"],["2026-10-08T05:05:00","NSP.WESTSID1","35.29","-0.70","0.00"],["2026-10-08T05:05:00","NSP.WHEAT1.ARR","36.71","0.72","0.00"],["2026-10-08T05:05:00","NSP.WHEAT3.ARR","36.71","0.72","0.00"],["2026-10-08T05:05:00","NSP.WHEATON_08","36.71","0.72","0.00"],["2026-10-08T05:05:00","NSP.WHEATON_09","36.82","0.83","0.00"],["2026-10-08T05:05:00","NSP.WHEATON_10","36.82","0.83","0.00"],["2026-10-08T05:05:00","NSP.WHEATON_11","36.82","0.83","0.00"],["2026-10-08T05:05:00","NSP.WHEATON_12","36.82","0.83","0.00"],["2026-10-08T05:05:00","NSP.WHEATON_13","36.82","0.83","0.00"],["2026-10-08T05:05:00","NSP.WILMAR1","35.00","-0.99","0.00"],["2026-10-08T05:05:00","NSP.WILMAR2","35.00","-0.99","0.00"],["2026-10-08T05:05:00","NSP.WIMUNI.AZ","37.66","1.67","0.00"],["2026-10-08T05:05:00","ALTW.RIPPEY1","34.95","-1.04","0.00"],["2026-10-08T05:05:00","ALTW.ROCKCREEK","35.13","-0.86","0.00"],["2026-10-08T05:05:00","ALTW.ROQUETTE1","35.60","-0.39","0.00"],["2026-10-08T05:05:00","ALTW.SACCOWIND","34.45","-1.54","0.00"],["2026-10-08T05:05:00","ALTW.SARATOGA","35.76","-0.23","0.00"],["2026-10-08T05:05:00","ALTW.SLAK_CT1","34.75","-1.24","0.00"],["2026-10-08T05:05:00","ALTW.SLAK_CT2","34.75","-1.24","0.00"],["2026-10-08T05:05:00","ALTW.SLAK_R1","34.75","-1.24","0.00"],["2026-10-08T05:05:00","ALTW.SLAK_R2","34.75","-1.24","0.00"],["2026-10-08T05:05:00","ALTW.SLAK_R3","34.75","-1.24","0.00"],["2026-10-08T05:05:00","ALTW.SMP","35.77","-0.22","0.00"],["2026-10-08T05:05:00","ALTW.SOUTH.FRK","35.65","-0.34","0.00"],["2026-10-08T05:05:00","ALTW.SPRVAUN1","36.81","0.82","0.00"],["2026-10-08T05:05:00","ALTW.STCRK.SIG","34.34","-1.65","0.00"],["2026-10-08T05:05:00","ALTW.STORMLK2","35.33","-0.66","0.00"],["2026-10-08T05:05:00","ALTW.STORYCO1","33.65","-2.34","0.00"],["2026-10-08T05:05:00","ALTW.STORYCOII","33.65","-2.34","0.00"],["2026-10-08T05:05:00","ALTW.TEA_1.AZ","35.77","-0.22","0.00"],["2026-10-08T05:05:00","ALTW.TOI","35.31","-0.68","0.00"],["2026-10-08T05:05:00","ALTW.TOI_2.3","35.31","-0.68","0.00"],["2026-10-08T05:05:00","ALTW.TOI_MGEO","35.31","-0.68","0.00"],["2026-10-08T05:05:00","ALTW.TOI_MGEP","35.31","-0.68","0.00"],["2026-10-08T05:05:00","ALTW.TURTLECRK","35.60","-0.39","0.00"],["2026-10-08T05:05:00","ALTW.UPLANDPR","34.69","-1.30","0.00"],["2026-10-08T05:05:00","ALTW.UPLS_1.AZ","35.60","-0.39","0.00"],["2026-10-08T05:05:00","ALTW.UPLS_2.AZ","35.58","-0.41","0.00"],["2026-10-08T05:05:00","ALTW.W_BINGHAM","35.70","-0.29","0.00"],["2026-10-08T05:05:00","ALTW.WAPLOSOLR","36.10","0.11","0.00"],["2026-10-08T05:05:00","ALTW.WELLS1","35.78","-0.21","0.00"],["2026-10-08T05:05:00","ALTW.WEVER.ESR","37.02","1.03","0.00"],["2026-10-08T05:05:00","ALTW.WEVERSOL","37.02","1.03","0.00"],["2026-10-08T05:05:00","ALTW.WHISPERWI","34.84","-1.15","0.00"],["2026-10-08T05:05:00","ALTW.WIN1","35.58","-0.41","0.00"],["2026-10-08T05:05:00","ALTW.WOLFWIND","36.08","0.09","0.00"],["2026-10-08T05:05:00","ALTW.WPPI","36.37","0.38","0.00"],["2026-10-08T05:05:00","ALTW.WPPI_1.AZ","36.33","0.34","0.00"],["2026-10-08T05:05:00","ALTW.WRTHNGT","35.63","-0.36","0.00"],["2026-10-08T05:05:00","ALTW.WSEC3","34.24","-1.75","0.00"],["2026-10-08T05:05:00","ALTW.WSEC4","34.24","-1.75","0.00"],["2026-10-08T05:05:00","ALTW.WWN.ESR","35.05","-0.94","0.00"],["2026-10-08T05:05:00","ALTW.WWNORTH","35.05","-0.94","0.00"],["2026-10-08T05:05:00","AMIL.176872","36.29","0.30","0.00"],["2026-10-08T05:05:00","AMIL.ACL9","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.ACP9","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.AEM.CAT","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.AEM.IL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.AEM.LBM","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.AEM.MUNI","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.AEM.NWTN","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMIL.AEM.RPGI","35.88","-0.11","0.00"],["2026-10-08T05:05:00","AMIL.AEM.SYLND","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.AIP9","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.AIU1","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.ALSEYCTG1","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.ALSEYCTG2","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.ALSEYCTG3","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.ALSEYCTG4","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.ALSEYCTG5","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.ALSEYCTG6","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.AMAEAMAN","36.47","0.48","0.00"],["2026-10-08T05:05:00","AMIL.AMBT","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.AMER","35.56","-0.43","0.00"],["2026-10-08T05:05:00","AMIL.AMILSES","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.AMS_ASTOR","34.15","-1.84","0.00"],["2026-10-08T05:05:00","AMIL.ANI_AANIT","34.72","-1.27","0.00"],["2026-10-08T05:05:00","AMIL.APN5","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.ARCHSF1","35.15","-0.84","0.00"],["2026-10-08T05:05:00","AMIL.ARCHSF2","35.15","-0.84","0.00"],["2026-10-08T05:05:00","AMIL.ARCHSF3","35.15","-0.84","0.00"],["2026-10-08T05:05:00","AMIL.ARCHSF4","35.15","-0.84","0.00"],["2026-10-08T05:05:00","AMIL.ARCHSF5","35.15","-0.84","0.00"],["2026-10-08T05:05:00","AMIL.ARCHSF6","35.15","-0.84","0.00"],["2026-10-08T05:05:00","AMIL.ASPIRITY","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.BALDSSAUX","35.57","-0.42","0.00"],["2026-10-08T05:05:00","AMIL.BALDT1.NU","35.57","-0.42","0.00"],["2026-10-08T05:05:00","AMIL.BALDWI51","35.36","-0.63","0.00"],["2026-10-08T05:05:00","AMIL.BALDWI52","35.36","-0.63","0.00"],["2026-10-08T05:05:00","AMIL.BENGTNWD","35.81","-0.18","0.00"],["2026-10-08T05:05:00","AMIL.BFESLD","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.BGRVR.PPI","36.07","0.08","0.00"],["2026-10-08T05:05:00","AMIL.BGS5","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.BGS6","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.BIGRIVER","36.07","0.08","0.00"],["2026-10-08T05:05:00","AMIL.BLUEBRANC","36.17","0.18","0.00"],["2026-10-08T05:05:00","AMIL.BOOMTOWN","36.08","0.09","0.00"],["2026-10-08T05:05:00","AMIL.BRDLWIND","35.58","-0.41","0.00"],["2026-10-08T05:05:00","AMIL.BSEAMIL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.BSEINDC1","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.BSEINDCP1","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.BSEINDIP1","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.BSHPHL2","35.63","-0.36","0.00"],["2026-10-08T05:05:00","AMIL.BSHPHL3","35.63","-0.36","0.00"],["2026-10-08T05:05:00","AMIL.BWSS_BF","35.36","-0.63","0.00"],["2026-10-08T05:05:00","AMIL.BWSS_SF","35.36","-0.63","0.00"],["2026-10-08T05:05:00","AMIL.CALRIDGE","35.75","-0.24","0.00"],["2026-10-08T05:05:00","AMIL.CASS","35.67","-0.32","0.00"],["2026-10-08T05:05:00","MPS.CROSSROAD1","35.99","0.00","0.00"],["2026-10-08T05:05:00","MPS.CROSSROAD2","35.99","0.00","0.00"],["2026-10-08T05:05:00","MPS.CROSSROAD3","35.99","0.00","0.00"],["2026-10-08T05:05:00","MPS.CROSSROAD4","35.99","0.00","0.00"],["2026-10-08T05:05:00","MPW.AZ","35.60","-0.39","0.00"],["2026-10-08T05:05:00","MPW.MPW","35.60","-0.39","0.00"],["2026-10-08T05:05:00","MPW.UNIT_7","35.61","-0.38","0.00"],["2026-10-08T05:05:00","MPW.UNIT_8","35.61","-0.38","0.00"],["2026-10-08T05:05:00","MPW.UNIT_9","35.48","-0.51","0.00"],["2026-10-08T05:05:00","MS.HUB","22.19","-0.60","-13.20"],["2026-10-08T05:05:00","NIPS.AM","36.60","0.61","0.00"],["2026-10-08T05:05:00","NIPS.AZ","36.60","0.61","0.00"],["2026-10-08T05:05:00","NIPS.BAILY.ARR","36.35","0.36","0.00"],["2026-10-08T05:05:00","NIPS.BCWF.SIG","35.14","-0.85","0.00"],["2026-10-08T05:05:00","NIPS.BENTONCO","35.14","-0.85","0.00"],["2026-10-08T05:05:00","NIPS.BP","36.60","0.61","0.00"],["2026-10-08T05:05:00","NIPS.BURROAK.H","36.66","0.67","0.00"],["2026-10-08T05:05:00","NIPS.BURROAK.L","36.72","0.73","0.00"],["2026-10-08T05:05:00","NIPS.CARGILL","36.60","0.61","0.00"],["2026-10-08T05:05:00","NIPS.CARPNTRWF","36.26","0.27","0.00"],["2026-10-08T05:05:00","NIPS.CAVALRYBS","36.45","0.46","0.00"],["2026-10-08T05:05:00","NIPS.CAVALRYSF","36.45","0.46","0.00"],["2026-10-08T05:05:00","NIPS.CC.WHITN","36.08","0.09","0.00"],["2026-10-08T05:05:00","NIPS.DUNNBR1SF","36.47","0.48","0.00"],["2026-10-08T05:05:00","NIPS.DUNNBR2BS","36.44","0.45","0.00"],["2026-10-08T05:05:00","NIPS.DUNNBR2SF","36.44","0.45","0.00"],["2026-10-08T05:05:00","NIPS.ERC_TEST","36.60","0.61","0.00"],["2026-10-08T05:05:00","NIPS.EWNMAC.NU","36.75","0.76","0.00"],["2026-10-08T05:05:00","NIPS.HWND1.IPL","35.27","-0.72","0.00"],["2026-10-08T05:05:00","NIPS.IMPA","37.97","1.98","0.00"],["2026-10-08T05:05:00","NIPS.IMPA_1.AZ","38.16","2.17","0.00"],["2026-10-08T05:05:00","NIPS.INCRMLSP","36.32","0.33","0.00"],["2026-10-08T05:05:00","NIPS.INCROSWF","36.30","0.31","0.00"],["2026-10-08T05:05:00","NIPS.INCROSWF2","36.27","0.28","0.00"],["2026-10-08T05:05:00","NIPS.JASPERCO","37.01","1.02","0.00"],["2026-10-08T05:05:00","NIPS.LAKES","36.55","0.56","0.00"],["2026-10-08T05:05:00","NIPS.MAIZEMSV","36.86","0.87","0.00"],["2026-10-08T05:05:00","NIPS.MCHCP.ARR","36.83","0.84","0.00"],["2026-10-08T05:05:00","NIPS.MICHCP12","36.15","0.16","0.00"],["2026-10-08T05:05:00","NIPS.MITCH.ARR","36.23","0.24","0.00"],["2026-10-08T05:05:00","NIPS.MNTIC2.NU","36.51","0.52","0.00"],["2026-10-08T05:05:00","NIPS.MUNSTR.LN","35.99","0.00","0.00"],["2026-10-08T05:05:00","NIPS.NIPS","36.60","0.61","0.00"],["2026-10-08T05:05:00","NIPS.NLMK","36.60","0.61","0.00"],["2026-10-08T05:05:00","NIPS.NORWAPNOR","36.59","0.60","0.00"],["2026-10-08T05:05:00","NIPS.OAKDAPOAK","36.52","0.53","0.00"],["2026-10-08T05:05:00","NIPS.PRATTIND","36.60","0.61","0.00"],["2026-10-08T05:05:00","NIPS.PRAXAIR","36.60","0.61","0.00"],["2026-10-08T05:05:00","NIPS.REYNO.MVP","36.43","0.44","0.00"],["2026-10-08T05:05:00","NIPS.ROSEWRWF","35.89","-0.10","0.00"],["2026-10-08T05:05:00","NIPS.SCHAHP16A","36.38","0.39","0.00"],["2026-10-08T05:05:00","NIPS.SCHAHP16B","36.38","0.39","0.00"],["2026-10-08T05:05:00","NIPS.SCHAHP17","36.40","0.41","0.00"],["2026-10-08T05:05:00","NIPS.SCHAHP18","36.40","0.41","0.00"],["2026-10-08T05:05:00","NIPS.STJOHN.LN","36.06","0.07","0.00"],["2026-10-08T05:05:00","NIPS.USS","36.60","0.61","0.00"],["2026-10-08T05:05:00","NIPS.WHITNGT1","36.08","0.09","0.00"],["2026-10-08T05:05:00","NIPS.WHITNGT2","36.08","0.09","0.00"],["2026-10-08T05:05:00","NIPS.WHITNST","36.08","0.09","0.00"],["2026-10-08T05:05:00","NIPS.WVPA","37.50","1.51","0.00"],["2026-10-08T05:05:00","NIPS.WVPA_1.AZ","37.53","1.54","0.00"],["2026-10-08T05:05:00","NPPD","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","NSP.ADAMSWD1","36.72","0.73","0.00"],["2026-10-08T05:05:00","NSP.AEPE11","37.82","1.83","0.00"],["2026-10-08T05:05:00","NSP.AEPE13","37.82","1.83","0.00"],["2026-10-08T05:05:00","NSP.AEPE18","36.48","0.49","0.00"],["2026-10-08T05:05:00","NSP.AEPE3","38.07","2.08","0.00"],["2026-10-08T05:05:00","NSP.AEPE4","37.82","1.83","0.00"],["2026-10-08T05:05:00","NSP.AEPE5","37.82","1.83","0.00"],["2026-10-08T05:05:00","NSP.AEPE8","37.82","1.83","0.00"],["2026-10-08T05:05:00","NSP.AGASSIZBE","35.26","-0.73","0.00"],["2026-10-08T05:05:00","NSP.ALDRIHERC","35.62","-0.37","0.00"],["2026-10-08T05:05:00","NSP.ANSON2","34.64","-1.35","0.00"],["2026-10-08T05:05:00","NSP.ANSON3","34.64","-1.35","0.00"],["2026-10-08T05:05:00","NSP.ANSON4","34.64","-1.35","0.00"],["2026-10-08T05:05:00","NSP.AZ","35.84","-0.15","0.00"],["2026-10-08T05:05:00","NSP.BAYFRN5","36.50","0.51","0.00"],["2026-10-08T05:05:00","NSP.BAYFRN6","36.51","0.52","0.00"],["2026-10-08T05:05:00","NSP.BE","35.67","-0.32","0.00"],["2026-10-08T05:05:00","NSP.BE1","35.67","-0.32","0.00"],["2026-10-08T05:05:00","NSP.BE2","35.67","-0.32","0.00"],["2026-10-08T05:05:00","NSP.BELW_1.AZ","35.67","-0.32","0.00"],["2026-10-08T05:05:00","NSP.BEPC","36.84","0.85","0.00"],["2026-10-08T05:05:00","NSP.BIGBLUE","35.09","-0.90","0.00"],["2026-10-08T05:05:00","NSP.BIGFALL_A","37.07","1.08","0.00"],["2026-10-08T05:05:00","NSP.BLKBROOK","37.44","1.45","0.00"],["2026-10-08T05:05:00","NSP.BLKDGCT5","35.62","-0.37","0.00"],["2026-10-08T05:05:00","AMMO.SPLITRAIL","34.99","-1.00","0.00"],["2026-10-08T05:05:00","AMMO.TRIGCTG1","35.52","-0.47","0.00"],["2026-10-08T05:05:00","AMMO.TS1","35.54","-0.45","0.00"],["2026-10-08T05:05:00","AMMO.TS2","35.54","-0.45","0.00"],["2026-10-08T05:05:00","AMMO.UA.AZ","35.95","-0.04","0.00"],["2026-10-08T05:05:00","AMMO.UE","35.23","-0.66","-0.10"],["2026-10-08T05:05:00","AMMO.UE.AZ","35.22","-0.67","-0.10"],["2026-10-08T05:05:00","AMMO.VANDALIA","35.83","-0.16","0.00"],["2026-10-08T05:05:00","AMMO.VENCTG2","35.51","-0.48","0.00"],["2026-10-08T05:05:00","AMMO.VENCTG3","35.51","-0.48","0.00"],["2026-10-08T05:05:00","AMMO.VENCTG4","35.51","-0.48","0.00"],["2026-10-08T05:05:00","AMMO.VENCTG5","35.51","-0.48","0.00"],["2026-10-08T05:05:00","AMMO.WFSP","35.35","-0.64","0.00"],["2026-10-08T05:05:00","AMMO.WVPA","35.74","-0.25","0.00"],["2026-10-08T05:05:00","AMMO.WVPA.CZML","35.74","-0.25","0.00"],["2026-10-08T05:05:00","AMMO.WVPA.CZPG","35.74","-0.25","0.00"],["2026-10-08T05:05:00","AMMO.WVPA_3.AZ","35.83","-0.16","0.00"],["2026-10-08T05:05:00","AP","35.98","-0.01","0.00"],["2026-10-08T05:05:00","ARKANSAS.HUB","21.61","-1.28","-13.10"],["2026-10-08T05:05:00","BREC.AZ","37.09","1.10","0.00"],["2026-10-08T05:05:00","BREC.BREC","37.12","1.13","0.00"],["2026-10-08T05:05:00","BREC.CENTURY","37.13","1.14","0.00"],["2026-10-08T05:05:00","BREC.COLE.ARR","37.13","1.14","0.00"],["2026-10-08T05:05:00","BREC.DR.PADUC","35.95","-0.04","0.00"],["2026-10-08T05:05:00","BREC.GREEN1","37.09","1.10","0.00"],["2026-10-08T05:05:00","BREC.GREEN2","37.09","1.10","0.00"],["2026-10-08T05:05:00","BREC.NIPS.GRSL","37.37","1.38","0.00"],["2026-10-08T05:05:00","BREC.PADUCAH1","35.95","-0.04","0.00"],["2026-10-08T05:05:00","BREC.REIDCT","37.03","1.04","0.00"],["2026-10-08T05:05:00","BREC.SEBREE","37.09","1.10","0.00"],["2026-10-08T05:05:00","BREC.SEBREESO","37.09","1.10","0.00"],["2026-10-08T05:05:00","BREC.SEBREESO2","37.09","1.10","0.00"],["2026-10-08T05:05:00","BREC.SKILLMAN","37.43","1.44","0.00"],["2026-10-08T05:05:00","BREC.SMTH1.AMP","36.11","0.12","0.00"],["2026-10-08T05:05:00","BREC.SMTH2.AMP","36.11","0.12","0.00"],["2026-10-08T05:05:00","BREC.SMTH3.AMP","36.11","0.12","0.00"],["2026-10-08T05:05:00","BREC.UNBRIDLED","37.09","1.10","0.00"],["2026-10-08T05:05:00","BREC.WEIRSSO","36.83","0.84","0.00"],["2026-10-08T05:05:00","BREC.WILSON1","37.02","1.03","0.00"],["2026-10-08T05:05:00","CE","35.98","-0.01","0.00"],["2026-10-08T05:05:00","CE.CRETE.NU","35.95","-0.04","0.00"],["2026-10-08T05:05:00","CE.PSG1.IMEA","35.48","-0.51","0.00"],["2026-10-08T05:05:00","CE.PSG1.N_PSG","35.48","-0.51","0.00"],["2026-10-08T05:05:00","CE.PSG2.IMEA","35.48","-0.51","0.00"],["2026-10-08T05:05:00","CE.PSG2.N_PSG","35.48","-0.51","0.00"],["2026-10-08T05:05:00","CE.ZIONEC.MVP","35.95","-0.04","0.00"],["2026-10-08T05:05:00","CIN.08NOBSN1","36.95","0.96","0.00"],["2026-10-08T05:05:00","CIN.08NOBSN2","36.95","0.96","0.00"],["2026-10-08T05:05:00","CIN.AEPE12","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.CAYCT.4","36.02","0.03","0.00"],["2026-10-08T05:05:00","CIN.CAYUGA.1","35.90","-0.09","0.00"],["2026-10-08T05:05:00","CIN.CAYUGA.2","36.03","0.04","0.00"],["2026-10-08T05:05:00","CIN.CAYUGA.3","36.13","0.14","0.00"],["2026-10-08T05:05:00","CIN.CC.EDWIGCC","36.06","0.07","0.00"],["2026-10-08T05:05:00","CIN.CC.NOBSVIL","36.86","0.87","0.00"],["2026-10-08T05:05:00","CIN.CC.SUGRCK","35.54","-0.45","0.00"],["2026-10-08T05:05:00","CIN.CONRSV.ARR","37.84","1.85","0.00"],["2026-10-08T05:05:00","CIN.CRANESOLAR","37.35","1.36","0.00"],["2026-10-08T05:05:00","CIN.CRSD","36.19","0.20","0.00"],["2026-10-08T05:05:00","CIN.CT.VERMN.1","36.03","0.04","0.00"],["2026-10-08T05:05:00","CIN.CT.VERMN.2","36.03","0.04","0.00"],["2026-10-08T05:05:00","CIN.CT.VERMN.3","36.03","0.04","0.00"],["2026-10-08T05:05:00","CIN.CT.VERMN.4","36.03","0.04","0.00"],["2026-10-08T05:05:00","CIN.CT.VERMN.5","36.03","0.04","0.00"],["2026-10-08T05:05:00","CIN.CT.VERMN.6","36.03","0.04","0.00"],["2026-10-08T05:05:00","CIN.CT.VERMN.7","36.03","0.04","0.00"],["2026-10-08T05:05:00","CIN.CT.VERMN.8","36.03","0.04","0.00"],["2026-10-08T05:05:00","CIN.CUSTOMER1","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.DEI.AZ","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.EDWCT1","36.06","0.07","0.00"],["2026-10-08T05:05:00","CIN.EDWCT2","36.06","0.07","0.00"],["2026-10-08T05:05:00","CIN.EDWST","36.06","0.07","0.00"],["2026-10-08T05:05:00","CIN.EMRLDGRNS","36.55","0.56","0.00"],["2026-10-08T05:05:00","CIN.ESR.ATTBRY","37.96","1.97","0.00"],["2026-10-08T05:05:00","CIN.ESR.CRANE","37.35","1.36","0.00"],["2026-10-08T05:05:00","CIN.ESR.NABB","37.56","1.57","0.00"],["2026-10-08T05:05:00","CIN.ESR.WILIAM","37.73","1.74","0.00"],["2026-10-08T05:05:00","CIN.GALGHR.ARR","37.30","1.31","0.00"],["2026-10-08T05:05:00","CIN.GIB5.WVPA","35.97","-0.02","0.00"],["2026-10-08T05:05:00","CIN.GIBSON.1","35.94","-0.05","0.00"],["2026-10-08T05:05:00","CIN.GIBSON.2","35.99","0.00","0.00"],["2026-10-08T05:05:00","CIN.GIBSON.3","35.99","0.00","0.00"],["2026-10-08T05:05:00","CIN.GIBSON.4","35.99","0.00","0.00"],["2026-10-08T05:05:00","CIN.GIBSON.5","35.97","-0.02","0.00"],["2026-10-08T05:05:00","CIN.GRNTON.MVP","36.55","0.56","0.00"],["2026-10-08T05:05:00","CIN.HE.PSI","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.HENRYCO.1","37.50","1.51","0.00"],["2026-10-08T05:05:00","CIN.HENRYCO.2","37.50","1.51","0.00"],["2026-10-08T05:05:00","CIN.HENRYCO.3","37.50","1.51","0.00"],["2026-10-08T05:05:00","CIN.HEPM_1.AZ","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.HEPM_2.AZ","36.04","0.05","0.00"],["2026-10-08T05:05:00","CIN.HHILLS01","36.74","0.75","0.00"],["2026-10-08T05:05:00","CIN.LOGANOAKR","37.29","1.30","0.00"],["2026-10-08T05:05:00","CIN.MADISON.1","37.02","1.03","0.00"],["2026-10-08T05:05:00","CIN.MADISON.2","37.02","1.03","0.00"],["2026-10-08T05:05:00","CIN.MADISON.3","37.02","1.03","0.00"],["2026-10-08T05:05:00","CIN.MADISON.4","37.02","1.03","0.00"],["2026-10-08T05:05:00","EES.BYCT4","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.BYGL","21.62","-1.17","-13.20"],["2026-10-08T05:05:00","EES.CALCAS1_CT","22.01","-0.78","-13.20"],["2026-10-08T05:05:00","EES.CALCAS2_CT","22.01","-0.78","-13.20"],["2026-10-08T05:05:00","EES.CARV_A","22.17","-0.62","-13.20"],["2026-10-08T05:05:00","EES.CARV_BC","22.17","-0.62","-13.20"],["2026-10-08T05:05:00","EES.CC.ACAD2","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.CC.JWL_1","21.77","-1.02","-13.20"],["2026-10-08T05:05:00","EES.CC.JWL_2","21.76","-1.03","-13.20"],["2026-10-08T05:05:00","EES.CC.LKCHAR","21.30","-1.49","-13.20"],["2026-10-08T05:05:00","EES.CC.MTCPS","21.26","-1.53","-13.20"],["2026-10-08T05:05:00","EES.CC.NINEM6","21.79","-1.00","-13.20"],["2026-10-08T05:05:00","EES.CC.NOPS","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.CC.OCAPS","22.24","-0.55","-13.20"],["2026-10-08T05:05:00","EES.CNWAY2.ARR","22.41","-0.38","-13.20"],["2026-10-08T05:05:00","EES.COLY1.ARR","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.CONC","22.36","-0.43","-13.20"],["2026-10-08T05:05:00","EES.CONCECO","22.36","-0.43","-13.20"],["2026-10-08T05:05:00","EES.CONCORDIA","21.95","-0.84","-13.20"],["2026-10-08T05:05:00","EES.CONCPK","22.36","-0.43","-13.20"],["2026-10-08T05:05:00","EES.CONCSUP","22.36","-0.43","-13.20"],["2026-10-08T05:05:00","EES.CONWAY.ARR","22.41","-0.38","-13.20"],["2026-10-08T05:05:00","EES.CTEAU2.ARR","22.46","-0.33","-13.20"],["2026-10-08T05:05:00","EES.CTW_1","21.82","-0.97","-13.20"],["2026-10-08T05:05:00","EES.CTW_2","21.82","-0.97","-13.20"],["2026-10-08T05:05:00","EES.CTW_3","21.82","-0.97","-13.20"],["2026-10-08T05:05:00","EES.CTW_4","21.82","-0.97","-13.20"],["2026-10-08T05:05:00","EES.CYPRESS1CT","21.93","-0.86","-13.20"],["2026-10-08T05:05:00","EES.CYPRESS2CT","21.93","-0.86","-13.20"],["2026-10-08T05:05:00","EES.DBAYO1.ARR","22.10","-0.69","-13.20"],["2026-10-08T05:05:00","EES.DEMCO","22.33","-0.46","-13.20"],["2026-10-08T05:05:00","EES.DERSLD","21.71","-1.08","-13.20"],["2026-10-08T05:05:00","EES.DOWCHEM","22.20","-0.59","-13.20"],["2026-10-08T05:05:00","EES.DOWCHEMECO","22.20","-0.59","-13.20"],["2026-10-08T05:05:00","EES.DOWCHEMPK","22.20","-0.59","-13.20"],["2026-10-08T05:05:00","EES.DOWCHEMSUP","22.20","-0.59","-13.20"],["2026-10-08T05:05:00","EES.DR.ELLPT1","22.21","-0.58","-13.20"],["2026-10-08T05:05:00","EES.DR.ENMP","22.19","-0.60","-13.20"],["2026-10-08T05:05:00","EES.DR.OSG","22.12","-0.67","-13.20"],["2026-10-08T05:05:00","EES.EGMP_1.AZ","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.EGMP_2.AZ","21.87","-0.92","-13.20"],["2026-10-08T05:05:00","EES.ELILD","22.21","-0.58","-13.20"],["2026-10-08T05:05:00","EES.ELILD.RLA","22.21","-0.58","-13.20"],["2026-10-08T05:05:00","EES.ELMP_1.AZ","22.20","-0.59","-13.20"],["2026-10-08T05:05:00","EES.EMMP_1.AZ","22.61","-0.18","-13.20"],["2026-10-08T05:05:00","EES.EMMP_2.AZ","23.17","0.38","-13.20"],["2026-10-08T05:05:00","EES.ENCO","22.19","-0.60","-13.20"],["2026-10-08T05:05:00","EES.ENMP_1.AZ","22.22","-0.57","-13.20"],["2026-10-08T05:05:00","EES.ESSO","22.20","-0.59","-13.20"],["2026-10-08T05:05:00","EES.ETEC","22.79","0.00","-13.20"],["2026-10-08T05:05:00","EES.ETEC_1.AZ","22.54","-0.25","-13.20"],["2026-10-08T05:05:00","EES.ETILD","22.50","-0.29","-13.20"],["2026-10-08T05:05:00","EES.ETMP_1.AZ","22.48","-0.31","-13.20"],["2026-10-08T05:05:00","EES.EXXOBMT","22.38","-0.41","-13.20"],["2026-10-08T05:05:00","EES.EXXON","22.20","-0.59","-13.20"],["2026-10-08T05:05:00","EES.FLRNCE.ARR","22.41","-0.38","-13.20"],["2026-10-08T05:05:00","EES.FORMOSA_BR","22.35","-0.44","-13.20"],["2026-10-08T05:05:00","EES.FRONT_TX1","21.78","-1.01","-13.20"],["2026-10-08T05:05:00","EES.FRONT_TX2","21.78","-1.01","-13.20"],["2026-10-08T05:05:00","EES.FRONT_TX3","21.78","-1.01","-13.20"],["2026-10-08T05:05:00","EES.FRSKR1.ARR","21.57","-1.22","-13.20"],["2026-10-08T05:05:00","EES.GEISMAR","22.39","-0.40","-13.20"],["2026-10-08T05:05:00","EES.GP_PORTHUD","22.10","-0.69","-13.20"],["2026-10-08T05:05:00","EES.HNTSMN_PNO","22.69","-0.10","-13.20"],["2026-10-08T05:05:00","EES.HOUMA.ARR","22.52","-0.27","-13.20"],["2026-10-08T05:05:00","EES.HRTBRG.ARR","21.90","-0.89","-13.20"],["2026-10-08T05:05:00","EES.INLND1.ARR","21.98","-0.81","-13.20"],["2026-10-08T05:05:00","EES.INLND2.ARR","21.98","-0.81","-13.20"],["2026-10-08T05:05:00","EES.IRISSOLAR","22.58","-0.21","-13.20"],["2026-10-08T05:05:00","EES.JAXSNS.ARR","22.28","-0.51","-13.20"],["2026-10-08T05:05:00","EES.JDEC","22.31","-0.48","-13.20"],["2026-10-08T05:05:00","EES.JDECCAMRON","22.00","-0.79","-13.20"],["2026-10-08T05:05:00","EES.JWL_CT1","21.76","-1.03","-13.20"],["2026-10-08T05:05:00","EES.JWL_CT2","21.75","-1.04","-13.20"],["2026-10-08T05:05:00","EES.JWL_ST1","21.78","-1.01","-13.20"],["2026-10-08T05:05:00","EES.JWL_ST2","21.78","-1.01","-13.20"],["2026-10-08T05:05:00","EES.KRBYVLE.AZ","22.81","0.02","-13.20"],["2026-10-08T05:05:00","EES.L_CREEK1","21.38","-1.41","-13.20"],["2026-10-08T05:05:00","EES.L_CREEK2","21.33","-1.46","-13.20"],["2026-10-08T05:05:00","EES.L_GYPSY2","22.00","-0.79","-13.20"],["2026-10-08T05:05:00","EES.L_GYPSY3","21.90","-0.89","-13.20"],["2026-10-08T05:05:00","EES.LA3","22.41","-0.38","-13.20"],["2026-10-08T05:05:00","EES.LFSF","21.43","-1.36","-13.20"],["2026-10-08T05:05:00","EES.LIBERTY","22.97","0.18","-13.20"],["2026-10-08T05:05:00","EES.LKCHAR_CT1","21.18","-1.61","-13.20"],["2026-10-08T05:05:00","EES.LKCHAR_CT2","21.21","-1.58","-13.20"],["2026-10-08T05:05:00","EES.LKCHAR_ST","21.41","-1.38","-13.20"],["2026-10-08T05:05:00","EES.LONSTR1","22.03","-0.76","-13.20"],["2026-10-08T05:05:00","EES.MAGPOWG","22.10","-0.69","-13.20"],["2026-10-08T05:05:00","EES.MCLWS1.ARR","22.14","-0.65","-13.20"],["2026-10-08T05:05:00","EES.MICHOD.ARR","22.31","-0.48","-13.20"],["2026-10-08T05:05:00","EES.MONDUSOLAR","22.44","-0.35","-13.20"],["2026-10-08T05:05:00","EES.MORIL1.ARR","22.71","-0.08","-13.20"],["2026-10-08T05:05:00","EES.MORTN1.ARR","22.66","-0.13","-13.20"],["2026-10-08T05:05:00","EES.MORTN2.ARR","22.66","-0.13","-13.20"],["2026-10-08T05:05:00","EES.MOTIVA_GEN","22.79","0.00","-13.20"],["2026-10-08T05:05:00","EES.MTCPSCT1","21.25","-1.54","-13.20"],["2026-10-08T05:05:00","EES.MTCPSCT2","21.25","-1.54","-13.20"],["2026-10-08T05:05:00","EES.MTCPSST1","21.27","-1.52","-13.20"],["2026-10-08T05:05:00","EES.NELSO1.ARR","21.63","-1.16","-13.20"],["2026-10-08T05:05:00","EES.NELSO2.ARR","21.63","-1.16","-13.20"],["2026-10-08T05:05:00","EES.NELSON6","21.69","-1.10","-13.20"],["2026-10-08T05:05:00","EES.NEWTON","22.63","-0.16","-13.20"],["2026-10-08T05:05:00","EES.NEWTON1.AZ","22.63","-0.16","-13.20"],["2026-10-08T05:05:00","EES.NINEM1.ARR","22.01","-0.78","-13.20"],["2026-10-08T05:05:00","EES.NINEM6_CT1","21.72","-1.07","-13.20"],["2026-10-08T05:05:00","EES.NINEM6_CT2","21.72","-1.07","-13.20"],["2026-10-08T05:05:00","EES.NINEM6_ST","21.89","-0.90","-13.20"],["2026-10-08T05:05:00","EES.NINEMILE4","21.98","-0.81","-13.20"],["2026-10-08T05:05:00","EES.NINEMILE5","22.01","-0.78","-13.20"],["2026-10-08T05:05:00","EES.NOPLD","22.22","-0.57","-13.20"],["2026-10-08T05:05:00","EES.NOPS_1","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.NOPS_2","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.NOPS_3","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.NOPS_4","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.NOPS_5","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.NOPS_6","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.NOPS_7","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.NSIDE1.ARR","22.04","-0.75","-13.20"],["2026-10-08T05:05:00","EES.NSIDE2.ARR","22.04","-0.75","-13.20"],["2026-10-08T05:05:00","EES.OAK_RG_GEN","21.57","-1.22","-13.20"],["2026-10-08T05:05:00","EES.OCAPS_1A","22.20","-0.59","-13.20"],["2026-10-08T05:05:00","EES.OCAPS_1B","22.42","-0.37","-13.20"],["2026-10-08T05:05:00","EES.OCAPS_1C","22.34","-0.45","-13.20"],["2026-10-08T05:05:00","EES.OUACH_1","21.27","-1.52","-13.20"],["2026-10-08T05:05:00","EES.OUACH_2","21.27","-1.52","-13.20"],["2026-10-08T05:05:00","EES.OUACH_3","21.27","-1.52","-13.20"],["2026-10-08T05:05:00","EES.OXBOW","21.99","-0.80","-13.20"],["2026-10-08T05:05:00","EES.PANAM1.ARR","22.38","-0.41","-13.20"],["2026-10-08T05:05:00","EES.PERVL1","21.30","-1.49","-13.20"],["2026-10-08T05:05:00","EES.PERVL1.ARR","21.30","-1.49","-13.20"],["2026-10-08T05:05:00","EES.PERVL2.ARR","21.30","-1.49","-13.20"],["2026-10-08T05:05:00","EES.PERVL2_CT","21.30","-1.49","-13.20"],["2026-10-08T05:05:00","EES.PINYWDS","21.60","-1.19","-13.20"],["2026-10-08T05:05:00","EES.PLAHTC.ARR","22.56","-0.23","-13.20"],["2026-10-08T05:05:00","EES.RBRSW2.ARR","22.11","-0.68","-13.20"],["2026-10-08T05:05:00","EES.RBRSW5.ARR","21.99","-0.80","-13.20"],["2026-10-08T05:05:00","EES.RCTHOMAS","22.18","-0.61","-13.20"],["2026-10-08T05:05:00","EES.REXBRW.ARR","21.99","-0.80","-13.20"],["2026-10-08T05:05:00","EES.RICE1","21.97","-0.82","-13.20"],["2026-10-08T05:05:00","EES.RICHD1.ARR","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.RICHD2.ARR","22.15","-0.64","-13.20"],["2026-10-08T05:05:00","EES.RILLA.ARR","21.43","-1.36","-13.20"],["2026-10-08T05:05:00","EES.RVRBEND1","21.79","-1.00","-13.20"],["2026-10-08T05:05:00","EES.SABINE1","22.42","-0.37","-13.20"],["2026-10-08T05:05:00","EES.SABINE3","22.42","-0.37","-13.20"],["2026-10-08T05:05:00","EES.SABINE4","22.37","-0.42","-13.20"],["2026-10-08T05:05:00","EES.SABINE5","22.34","-0.45","-13.20"],["2026-10-08T05:05:00","EES.SAM_DAM_12","22.93","0.14","-13.20"],["2026-10-08T05:05:00","EES.SAN_JC1_CT","21.80","-0.99","-13.20"],["2026-10-08T05:05:00","EES.SAN_JC2_CT","21.80","-0.99","-13.20"],["2026-10-08T05:05:00","EES.SHEC","22.46","-0.33","-13.20"],["2026-10-08T05:05:00","EES.SLEMCO","22.50","-0.29","-13.20"],["2026-10-08T05:05:00","EES.SLRD","22.58","-0.21","-13.20"],["2026-10-08T05:05:00","EES.SPORT1.ARR","22.03","-0.76","-13.20"],["2026-10-08T05:05:00","EES.SPORT2.ARR","22.03","-0.76","-13.20"],["2026-10-08T05:05:00","EES.SRMPA","22.73","-0.06","-13.20"],["2026-10-08T05:05:00","EES.SRMPA_1.AZ","22.73","-0.06","-13.20"],["2026-10-08T05:05:00","EES.STERL7.ARR","21.26","-1.53","-13.20"],["2026-10-08T05:05:00","EES.STJAMES","22.69","-0.10","-13.20"],["2026-10-08T05:05:00","EES.STL115.ARR","21.26","-1.53","-13.20"],["2026-10-08T05:05:00","EES.STLN11.ARR","21.28","-1.51","-13.20"],["2026-10-08T05:05:00","EES.STLNG1.ARR","21.28","-1.51","-13.20"],["2026-10-08T05:05:00","EES.STLNG2.ARR","21.28","-1.51","-13.20"],["2026-10-08T05:05:00","EES.STLNG3.ARR","21.28","-1.51","-13.20"],["2026-10-08T05:05:00","EES.STLNG5.ARR","21.28","-1.51","-13.20"],["2026-10-08T05:05:00","EES.STRSOL","21.26","-1.53","-13.20"],["2026-10-08T05:05:00","EES.SWTZ1.ARR","21.44","-1.35","-13.20"],["2026-10-08T05:05:00","EES.TAFTCOGEN","21.71","-1.08","-13.20"],["2026-10-08T05:05:00","EES.TOL_BEND1","22.36","-0.43","-13.20"],["2026-10-08T05:05:00","EES.TOL_BEND2","22.36","-0.43","-13.20"],["2026-10-08T05:05:00","EES.UCB","21.73","-1.06","-13.20"],["2026-10-08T05:05:00","EES.UCBECO","21.73","-1.06","-13.20"],["2026-10-08T05:05:00","EES.UCBSUP","21.73","-1.06","-13.20"],["2026-10-08T05:05:00","EES.UMBRIELSOL","22.40","-0.39","-13.20"],["2026-10-08T05:05:00","EES.VIDALIA","20.61","-2.18","-13.20"],["2026-10-08T05:05:00","EES.VIGNES.ARR","22.24","-0.55","-13.20"],["2026-10-08T05:05:00","EES.WASHEC_CT1","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.WASHEC_CT2","22.32","-0.47","-13.20"],["2026-10-08T05:05:00","EES.WATRFD2","21.77","-1.02","-13.20"],["2026-10-08T05:05:00","EES.WATRFD3","21.74","-1.05","-13.20"],["2026-10-08T05:05:00","EES.WATRFD4_CT","21.77","-1.02","-13.20"],["2026-10-08T05:05:00","EES.WLGLN2.ARR","22.24","-0.55","-13.20"],["2026-10-08T05:05:00","EES.WLTGR1.ARR","21.29","-1.50","-13.20"],["2026-10-08T05:05:00","EES.WLWGN1.ARR","22.27","-0.52","-13.20"],["2026-10-08T05:05:00","EES.WLWGN3.ARR","22.27","-0.52","-13.20"],["2026-10-08T05:05:00","EKPC","35.98","-0.01","0.00"],["2026-10-08T05:05:00","EMBA.AEPE17","22.86","0.07","-13.20"],["2026-10-08T05:05:00","EMBA.ATTALA1","22.51","-0.28","-13.20"],["2026-10-08T05:05:00","EMBA.CC.CHCTW","22.47","-0.32","-13.20"],["2026-10-08T05:05:00","EMBA.CC.HINDS1","21.97","-0.82","-13.20"],["2026-10-08T05:05:00","EMBA.CHCTWCT1","22.45","-0.34","-13.20"],["2026-10-08T05:05:00","EMBA.CHCTWCT2","22.46","-0.33","-13.20"],["2026-10-08T05:05:00","EMBA.CHCTWCT3","22.45","-0.34","-13.20"],["2026-10-08T05:05:00","EMBA.CHCTWST4","22.50","-0.29","-13.20"],["2026-10-08T05:05:00","EMBA.DELTA_WND","22.62","-0.17","-13.20"],["2026-10-08T05:05:00","EMBA.DR.EML20","22.75","-0.04","-13.20"],["2026-10-08T05:05:00","EMBA.EMILD","22.61","-0.18","-13.20"],["2026-10-08T05:05:00","EMBA.EMILD.RLA","22.62","-0.17","-13.20"],["2026-10-08T05:05:00","EMBA.G_ANDRUS1","22.89","0.10","-13.20"],["2026-10-08T05:05:00","EMBA.G_GULF_A","21.44","-1.35","-13.20"],["2026-10-08T05:05:00","EMBA.G_GULF_M","21.44","-1.35","-13.20"],["2026-10-08T05:05:00","EMBA.G_GULF_N","21.44","-1.35","-13.20"],["2026-10-08T05:05:00","EMBA.GREER170","22.66","-0.13","-13.20"],["2026-10-08T05:05:00","EMBA.GREER30","22.66","-0.13","-13.20"],["2026-10-08T05:05:00","EMBA.HINDS1_ST","21.97","-0.82","-13.20"],["2026-10-08T05:05:00","EMBA.HINDS1CT1","21.97","-0.82","-13.20"],["2026-10-08T05:05:00","EMBA.HINDS1CT2","21.97","-0.82","-13.20"],["2026-10-08T05:05:00","EMBA.HINDS2","21.97","-0.82","-13.20"],["2026-10-08T05:05:00","EMBA.HVGSOL","23.04","0.25","-13.20"],["2026-10-08T05:05:00","EMBA.MEAM","23.17","0.38","-13.20"],["2026-10-08T05:05:00","EMBA.PRVS","22.59","-0.20","-13.20"],["2026-10-08T05:05:00","EMBA.RGDS","23.09","0.30","-13.20"],["2026-10-08T05:05:00","EMBA.SUNFLOWER","23.42","0.63","-13.20"],["2026-10-08T05:05:00","EMBA.WDFSOL","22.99","0.20","-13.20"],["2026-10-08T05:05:00","EMBA.WILDWDSO","23.53","0.74","-13.20"],["2026-10-08T05:05:00","EMBA.YAZOOCTY","22.95","0.16","-13.20"],["2026-10-08T05:05:00","FE","35.98","-0.01","0.00"],["2026-10-08T05:05:00","GIBSON1234.AGG","35.98","-0.01","0.00"],["2026-10-08T05:05:00","GLH.EEI7B1.ARR","36.13","0.14","0.00"],["2026-10-08T05:05:00","GLH.EEI7B2.ARR","36.13","0.14","0.00"],["2026-10-08T05:05:00","GLH.EEI7B3.ARR","36.13","0.14","0.00"],["2026-10-08T05:05:00","GLH.JOPPA4.ARR","36.13","0.14","0.00"],["2026-10-08T05:05:00","GLH.JOPPA5.ARR","36.13","0.14","0.00"],["2026-10-08T05:05:00","GLH.JOPPA6.ARR","36.13","0.14","0.00"],["2026-10-08T05:05:00","GLH.MEPI4.ARR","36.13","0.14","0.00"],["2026-10-08T05:05:00","GLH.MEPI5.ARR","36.13","0.14","0.00"],["2026-10-08T05:05:00","GRDA","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","GRE.AEPEDMU","34.96","-1.03","0.00"],["2026-10-08T05:05:00","GRE.AEPEML","35.71","-0.28","0.00"],["2026-10-08T05:05:00","GRE.ALTW","35.76","-0.23","0.00"],["2026-10-08T05:05:00","GRE.ALTW.ENDVI","35.12","-0.87","0.00"],["2026-10-08T05:05:00","GRE.ARWHDEGS","39.65","3.66","0.00"],["2026-10-08T05:05:00","GRE.AZ","27.26","-0.56","-8.17"],["2026-10-08T05:05:00","GRE.BEPCMP.CWT","35.65","-0.34","0.00"],["2026-10-08T05:05:00","GRE.BEPM.CWT","35.96","-0.03","0.00"],["2026-10-08T05:05:00","GRE.CAMBRCAMB","36.52","0.53","0.00"],["2026-10-08T05:05:00","GRE.CAMBRCAMB2","36.52","0.53","0.00"],["2026-10-08T05:05:00","GRE.CHRISFRWD","35.57","-0.42","0.00"],["2026-10-08T05:05:00","GRE.ELKRI4","35.32","-0.67","0.00"],["2026-10-08T05:05:00","GRE.ELMCR2_IBR","35.04","-0.95","0.00"],["2026-10-08T05:05:00","GRE.ELMCRK","35.04","-0.95","0.00"],["2026-10-08T05:05:00","GRE.GMARAGMAR","39.08","3.09","0.00"],["2026-10-08T05:05:00","GRE.GRE","35.84","-0.15","0.00"],["2026-10-08T05:05:00","GRE.GRE.CXS","35.72","-0.27","0.00"],["2026-10-08T05:05:00","GRE.HUC","35.94","-0.05","0.00"],["2026-10-08T05:05:00","GRE.LITCH_QS","37.82","1.83","0.00"],["2026-10-08T05:05:00","GRE.LITCHF_1","37.82","1.83","0.00"],["2026-10-08T05:05:00","GRE.LKFLGR1","35.04","-0.95","0.00"],["2026-10-08T05:05:00","GRE.LKFLGR2","35.04","-0.95","0.00"],["2026-10-08T05:05:00","GRE.LKFLGR3","35.04","-0.95","0.00"],["2026-10-08T05:05:00","GRE.LKFLGR4","35.04","-0.95","0.00"],["2026-10-08T05:05:00","GRE.LKFLGR5","35.04","-0.95","0.00"],["2026-10-08T05:05:00","GRE.LKFLGR6","35.04","-0.95","0.00"],["2026-10-08T05:05:00","GRE.MAPLEMAPL","35.79","-0.20","0.00"],["2026-10-08T05:05:00","GRE.MMPA","35.50","-0.49","0.00"],["2026-10-08T05:05:00","GRE.MORA__2_5","36.83","0.84","0.00"],["2026-10-08T05:05:00","GRE.MORA__6","36.83","0.84","0.00"],["2026-10-08T05:05:00","GRE.MOWER2","35.51","-0.48","0.00"],["2026-10-08T05:05:00","GRE.MP.GRE","35.12","-0.87","0.00"],["2026-10-08T05:05:00","GRE.NBRNCG_QS","36.25","0.26","0.00"],["2026-10-08T05:05:00","GRE.NFW_1","520.31","-1.82","486.14"],["2026-10-08T05:05:00","GRE.NSP","36.48","0.49","0.00"],["2026-10-08T05:05:00","GRE.NSP.CXS","35.52","-0.47","0.00"],["2026-10-08T05:05:00","GRE.NSP.GREC","35.72","-0.27","0.00"],["2026-10-08T05:05:00","GRE.NSPP_1.AZ","212.24","-1.21","177.46"],["2026-10-08T05:05:00","AMIL.CC.CSTN","35.24","-0.75","0.00"],["2026-10-08T05:05:00","AMIL.CCG_1.AZ","36.18","0.19","0.00"],["2026-10-08T05:05:00","AMIL.CCG_2.AZ","35.92","-0.07","0.00"],["2026-10-08T05:05:00","AMIL.CCG_5.AZ","35.92","-0.07","0.00"],["2026-10-08T05:05:00","AMIL.CCWF","36.22","0.23","0.00"],["2026-10-08T05:05:00","AMIL.CEEA","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.CFFN.ARR","35.44","-0.55","0.00"],["2026-10-08T05:05:00","AMIL.CFSF","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMIL.CHEL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.CHEL_1","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.CILC.AZ","35.95","-0.04","0.00"],["2026-10-08T05:05:00","AMIL.CILC.BOC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.CIPS","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.CIPS.AZ","35.87","-0.12","0.00"],["2026-10-08T05:05:00","AMIL.CIPS.BOC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.CIPS.ROB","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.CLAY_1.AZ","36.13","0.14","0.00"],["2026-10-08T05:05:00","AMIL.CLINTO51","35.18","-0.81","0.00"],["2026-10-08T05:05:00","AMIL.CLVW","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.CNE","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.COG_ACOGG","36.46","0.47","0.00"],["2026-10-08T05:05:00","AMIL.CONC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.COOKSMILL","35.59","-0.40","0.00"],["2026-10-08T05:05:00","AMIL.COSF_BF","35.45","-0.54","0.00"],["2026-10-08T05:05:00","AMIL.COSF_SF","35.45","-0.54","0.00"],["2026-10-08T05:05:00","AMIL.CPW_GS","36.43","0.44","0.00"],["2026-10-08T05:05:00","AMIL.CRCDCK","35.86","-0.13","0.00"],["2026-10-08T05:05:00","AMIL.CSTN3","35.29","-0.70","0.00"],["2026-10-08T05:05:00","AMIL.CSTNCTG1","35.27","-0.72","0.00"],["2026-10-08T05:05:00","AMIL.CSTNCTG2","35.15","-0.84","0.00"],["2026-10-08T05:05:00","AMIL.DAYTON","36.26","0.27","0.00"],["2026-10-08T05:05:00","AMIL.DBDSOL","35.49","-0.50","0.00"],["2026-10-08T05:05:00","AMIL.DEB.NAH","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.DEB_ALTON","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.DER","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.DESY1","35.46","-0.53","0.00"],["2026-10-08T05:05:00","AMIL.DEWITT","35.54","-0.45","0.00"],["2026-10-08T05:05:00","AMIL.DP","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.DR.ADM","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.DR.AEMILL","35.97","-0.02","0.00"],["2026-10-08T05:05:00","AMIL.DR.AREP1","35.87","-0.12","0.00"],["2026-10-08T05:05:00","AMIL.DR.BRAD","35.97","-0.02","0.00"],["2026-10-08T05:05:00","AMIL.DR.CIVC","35.98","-0.01","0.00"],["2026-10-08T05:05:00","AMIL.DR.EIU","35.72","-0.27","0.00"],["2026-10-08T05:05:00","AMIL.DR.ETRN","36.00","0.01","0.00"],["2026-10-08T05:05:00","AMIL.DR.FPLP","35.57","-0.42","0.00"],["2026-10-08T05:05:00","AMIL.DR.ISU2","35.54","-0.45","0.00"],["2026-10-08T05:05:00","AMIL.DR.IVEX1","35.93","-0.06","0.00"],["2026-10-08T05:05:00","AMIL.DR.JPPA","36.17","0.18","0.00"],["2026-10-08T05:05:00","AMIL.DR.LCLN","36.62","0.63","0.00"],["2026-10-08T05:05:00","AMIL.DR.MES","36.00","0.01","0.00"],["2026-10-08T05:05:00","AMIL.DR.SEL","35.73","-0.26","0.00"],["2026-10-08T05:05:00","AMIL.DR.SIUC3","36.19","0.20","0.00"],["2026-10-08T05:05:00","AMIL.DR.SIUE2","35.66","-0.33","0.00"],["2026-10-08T05:05:00","AMIL.DR.SLGN2","35.64","-0.35","0.00"],["2026-10-08T05:05:00","AMIL.DR.SPRTN","35.73","-0.26","0.00"],["2026-10-08T05:05:00","AMIL.DR.WIEL","35.57","-0.42","0.00"],["2026-10-08T05:05:00","AMIL.DR.WIU2","36.30","0.31","0.00"],["2026-10-08T05:05:00","AMIL.EARP","35.65","-0.34","0.00"],["2026-10-08T05:05:00","AMIL.EDWARDS2","35.89","-0.10","0.00"],["2026-10-08T05:05:00","AMIL.EDWARDS3","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EEI","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EIPS","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EIPS1","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EIPS2","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EIPS3","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EIPS4","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EIPS5","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.ELD120","36.08","0.09","0.00"],["2026-10-08T05:05:00","AMIL.ELD150","36.08","0.09","0.00"],["2026-10-08T05:05:00","AMIL.ELIG","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EMSF","35.63","-0.36","0.00"],["2026-10-08T05:05:00","AMIL.ENFIELD","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EPH1","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.ESPI","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EXOL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.EXOL.DRR","36.01","0.02","0.00"],["2026-10-08T05:05:00","AMIL.FARGO.MVP","35.72","-0.27","0.00"],["2026-10-08T05:05:00","AMIL.FESC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.FORDCO1","34.97","-1.02","0.00"],["2026-10-08T05:05:00","AMIL.FTR","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.GBCCTG1","35.15","-0.84","0.00"],["2026-10-08T05:05:00","AMIL.GBCCTG2","35.15","-0.84","0.00"],["2026-10-08T05:05:00","AMIL.GBCM","35.55","-0.44","0.00"],["2026-10-08T05:05:00","AMIL.GDTR1.ARR","36.25","0.26","0.00"],["2026-10-08T05:05:00","AMIL.GDTR2.ARR","36.25","0.26","0.00"],["2026-10-08T05:05:00","AMIL.GDTR3.ARR","36.33","0.34","0.00"],["2026-10-08T05:05:00","AMIL.GDTR4.ARR","36.25","0.26","0.00"],["2026-10-08T05:05:00","AMIL.GDTWR.ARR","36.25","0.26","0.00"],["2026-10-08T05:05:00","AMIL.GEXA","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.GEXAIEC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.GLSBG.SIG","35.40","-0.59","0.00"],["2026-10-08T05:05:00","AMIL.GME1","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.GRJ_AGRJ_","34.95","-1.04","0.00"],["2026-10-08T05:05:00","AMIL.GRTPLAINS","35.53","-0.46","0.00"],["2026-10-08T05:05:00","AMIL.GSWIND","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.HEN_AMT_P","36.79","0.80","0.00"],["2026-10-08T05:05:00","WEC.BADGER","35.96","-0.03","0.00"],["2026-10-08T05:05:00","WEC.BDGHLW2S","36.17","0.18","0.00"],["2026-10-08T05:05:00","WEC.BLUSKYGF","35.80","-0.19","0.00"],["2026-10-08T05:05:00","WEC.BUTRIDGE1","36.19","0.20","0.00"],["2026-10-08T05:05:00","WEC.CC.PORTW1","35.26","-0.73","0.00"],["2026-10-08T05:05:00","WEC.CC.PORTW2","35.27","-0.72","0.00"],["2026-10-08T05:05:00","WEC.CCDGTC1","36.30","0.31","0.00"],["2026-10-08T05:05:00","WEC.CCDGTC2","36.30","0.31","0.00"],["2026-10-08T05:05:00","WEC.CCDGTC3","36.30","0.31","0.00"],["2026-10-08T05:05:00","WEC.CCDGTC4","36.30","0.31","0.00"],["2026-10-08T05:05:00","WEC.DAR_SLR1","35.44","-0.55","0.00"],["2026-10-08T05:05:00","WEC.DR.WEPM","36.11","0.12","0.00"],["2026-10-08T05:05:00","WEC.EITM_LZ01","36.07","0.08","0.00"],["2026-10-08T05:05:00","WEC.EITM_LZ02","36.07","0.08","0.00"],["2026-10-08T05:05:00","WEC.EITM_LZ03","36.07","0.08","0.00"],["2026-10-08T05:05:00","WEC.ERG1","35.82","-0.17","0.00"],["2026-10-08T05:05:00","WEC.ERG2","35.75","-0.24","0.00"],["2026-10-08T05:05:00","WEC.ERGS_LD","35.82","-0.17","0.00"],["2026-10-08T05:05:00","WEC.GERMANOT1","36.12","0.13","0.00"],["2026-10-08T05:05:00","WEC.GERMANOT2","36.12","0.13","0.00"],["2026-10-08T05:05:00","WEC.GERMANOT3","36.12","0.13","0.00"],["2026-10-08T05:05:00","WEC.GERMANOT4","36.12","0.13","0.00"],["2026-10-08T05:05:00","WEC.GERMANOT5","36.12","0.13","0.00"],["2026-10-08T05:05:00","WEC.GLACRHLS","35.63","-0.36","0.00"],["2026-10-08T05:05:00","WEC.JOU_WMONT","36.03","0.04","0.00"],["2026-10-08T05:05:00","WEC.KAC_GE5CT","35.97","-0.02","0.00"],["2026-10-08T05:05:00","WEC.KAC_ISPP","35.97","-0.02","0.00"],["2026-10-08T05:05:00","WEC.KAUCBL.ARR","35.75","-0.24","0.00"],["2026-10-08T05:05:00","WEC.KOSH_SLR1","35.54","-0.45","0.00"],["2026-10-08T05:05:00","WEC.OAKCREKC5","35.95","-0.04","0.00"],["2026-10-08T05:05:00","WEC.OCONTFL","36.77","0.78","0.00"],["2026-10-08T05:05:00","WEC.OKCGC6","35.91","-0.08","0.00"],["2026-10-08T05:05:00","WEC.OKCGC7","35.91","-0.08","0.00"],["2026-10-08T05:05:00","WEC.OKCGC8","35.84","-0.15","0.00"],["2026-10-08T05:05:00","WEC.PARIS01S1","36.35","0.36","0.00"],["2026-10-08T05:05:00","WEC.PARIS01S2","36.35","0.36","0.00"],["2026-10-08T05:05:00","WEC.PARIS01S3","36.35","0.36","0.00"],["2026-10-08T05:05:00","WEC.PARIS01S4","36.35","0.36","0.00"],["2026-10-08T05:05:00","WEC.PB1AUX","35.52","-0.47","0.00"],["2026-10-08T05:05:00","WEC.PB2AUX","35.51","-0.48","0.00"],["2026-10-08T05:05:00","WEC.PLSNT1.MVP","36.08","0.09","0.00"],["2026-10-08T05:05:00","WEC.PORTWA1CT1","35.24","-0.75","0.00"],["2026-10-08T05:05:00","WEC.PORTWA1CT2","35.24","-0.75","0.00"],["2026-10-08T05:05:00","WEC.PORTWA1ST0","35.30","-0.69","0.00"],["2026-10-08T05:05:00","WEC.PORTWCT1","35.25","-0.74","0.00"],["2026-10-08T05:05:00","WEC.PORTWCT2","35.25","-0.74","0.00"],["2026-10-08T05:05:00","WEC.PORTWST1","35.30","-0.69","0.00"],["2026-10-08T05:05:00","WEC.PS_ESR1","36.35","0.36","0.00"],["2026-10-08T05:05:00","WEC.PS_ESR1_LD","36.35","0.36","0.00"],["2026-10-08T05:05:00","WEC.PS_SLR1","36.35","0.36","0.00"],["2026-10-08T05:05:00","WEC.PTBEACB5","35.52","-0.47","0.00"],["2026-10-08T05:05:00","WEC.PTBHGB1","35.42","-0.57","0.00"],["2026-10-08T05:05:00","WEC.PTBHGB2","35.42","-0.57","0.00"],["2026-10-08T05:05:00","WEC.RBC1","36.63","0.64","0.00"],["2026-10-08T05:05:00","WEC.ROOT_PIKE","36.08","0.09","0.00"],["2026-10-08T05:05:00","WEC.S","36.15","0.16","0.00"],["2026-10-08T05:05:00","WEC.UNIVEV130","34.97","-1.02","0.00"],["2026-10-08T05:05:00","WEC.VALLYGA1","36.26","0.27","0.00"],["2026-10-08T05:05:00","WEC.VALLYGA2","36.24","0.25","0.00"],["2026-10-08T05:05:00","WEC.WEPM_1.AZ","36.95","0.96","0.00"],["2026-10-08T05:05:00","WEC.WEPM_2.AZ","37.96","1.97","0.00"],["2026-10-08T05:05:00","WEC.WPPI","36.38","0.39","0.00"],["2026-10-08T05:05:00","WEC.WPPI_1.AZ","36.36","0.37","0.00"],["2026-10-08T05:05:00","WEC.WPPI_3.AZ","36.47","0.48","0.00"],["2026-10-08T05:05:00","WFEC","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","WPS.AZ","36.94","0.95","0.00"],["2026-10-08T05:05:00","WPS.BDGHLW1S","36.17","0.18","0.00"],["2026-10-08T05:05:00","WPS.CC.FOX1","35.58","-0.41","0.00"],["2026-10-08T05:05:00","WPS.CC.FOX2","35.59","-0.40","0.00"],["2026-10-08T05:05:00","WPS.COLUMBIA1","35.12","-0.87","0.00"],["2026-10-08T05:05:00","WPS.COLUMBIA2","35.06","-0.93","0.00"],["2026-10-08T05:05:00","WPS.CRANECREK","35.83","-0.16","0.00"],["2026-10-08T05:05:00","WPS.CUSTEGEN1","37.19","1.20","0.00"],["2026-10-08T05:05:00","WPS.DEPERE","36.73","0.74","0.00"],["2026-10-08T05:05:00","WPS.DPC.WESTN4","36.41","0.42","0.00"],["2026-10-08T05:05:00","WPS.DRR.NWATER","36.89","0.90","0.00"],["2026-10-08T05:05:00","WPS.FORWARD","35.84","-0.15","0.00"],["2026-10-08T05:05:00","WPS.FORWARD_LD","35.84","-0.15","0.00"],["2026-10-08T05:05:00","WPS.FOX_CT1","35.57","-0.42","0.00"],["2026-10-08T05:05:00","WPS.FOX_CT2","35.58","-0.41","0.00"],["2026-10-08T05:05:00","WPS.FOX_ST1_1","35.61","-0.38","0.00"],["2026-10-08T05:05:00","WPS.FOX_ST1_2","35.61","-0.38","0.00"],["2026-10-08T05:05:00","WPS.GLU","36.83","0.84","0.00"],["2026-10-08T05:05:00","WPS.GRFTR.ARR","37.65","1.66","0.00"],["2026-10-08T05:05:00","WPS.HNSATOA","37.04","1.05","0.00"],["2026-10-08T05:05:00","WPS.LAKEFRN95","36.94","0.95","0.00"],["2026-10-08T05:05:00","WPS.LAKEFRN99","36.94","0.95","0.00"],["2026-10-08T05:05:00","WPS.MENOMPK","37.83","1.84","0.00"],["2026-10-08T05:05:00","WPS.MEWD_M1","37.27","1.28","0.00"],["2026-10-08T05:05:00","WPS.MPU","37.06","1.07","0.00"],["2026-10-08T05:05:00","WPS.MPUG_1.AZ","37.06","1.07","0.00"],["2026-10-08T05:05:00","WPS.OCONTO.DPC","36.85","0.86","0.00"],["2026-10-08T05:05:00","WPS.PORTAGE","37.10","1.11","0.00"],["2026-10-08T05:05:00","WPS.PTBEACH_PV","35.66","-0.33","0.00"],["2026-10-08T05:05:00","WPS.PULLIAM31","36.89","0.90","0.00"],["2026-10-08T05:05:00","WPS.REDBARN1W","36.03","0.04","0.00"],["2026-10-08T05:05:00","WPS.TWOCRK1S","35.53","-0.46","0.00"],["2026-10-08T05:05:00","NSP.BLKDGST2","35.62","-0.37","0.00"],["2026-10-08T05:05:00","NSP.BLKDO6","35.46","-0.53","0.00"],["2026-10-08T05:05:00","NSP.BLUE_LK_09","35.50","-0.49","0.00"],["2026-10-08T05:05:00","NSP.BLUE_LK_10","35.50","-0.49","0.00"],["2026-10-08T05:05:00","NSP.BLUE_LK_11","35.50","-0.49","0.00"],["2026-10-08T05:05:00","NSP.BLUE_LK7","35.50","-0.49","0.00"],["2026-10-08T05:05:00","NSP.BLUE_LK8","35.50","-0.49","0.00"],["2026-10-08T05:05:00","NSP.BLUE1.ARR","35.50","-0.49","0.00"],["2026-10-08T05:05:00","NSP.BLUE2.ARR","35.50","-0.49","0.00"],["2026-10-08T05:05:00","NSP.BLUE4.ARR","35.50","-0.49","0.00"],["2026-10-08T05:05:00","NSP.BR_DIR_TR1","34.78","-1.21","0.00"],["2026-10-08T05:05:00","NSP.BRGSRD.MVP","36.24","0.25","0.00"],["2026-10-08T05:05:00","NSP.BSTAR1.WND","34.84","-1.15","0.00"],["2026-10-08T05:05:00","NSP.BSTAR2.WND","34.84","-1.15","0.00"],["2026-10-08T05:05:00","NSP.BUFFR_TR1","34.78","-1.21","0.00"],["2026-10-08T05:05:00","NSP.BUFFR_TR2","34.78","-1.21","0.00"],["2026-10-08T05:05:00","NSP.CANFLSG1","33.98","-2.01","0.00"],["2026-10-08T05:05:00","NSP.CANFLSG2","33.96","-2.03","0.00"],["2026-10-08T05:05:00","NSP.CC.BLKDG52","35.62","-0.37","0.00"],["2026-10-08T05:05:00","NSP.CC.HIBRDGE","34.95","-1.04","0.00"],["2026-10-08T05:05:00","NSP.CC.MANKTO","35.20","-0.79","0.00"],["2026-10-08T05:05:00","NSP.CC.RIVRSD","35.63","-0.36","0.00"],["2026-10-08T05:05:00","NSP.CEDARFAL","37.32","1.33","0.00"],["2026-10-08T05:05:00","NSP.CH_DIR_TR4","34.57","-1.42","0.00"],["2026-10-08T05:05:00","NSP.CHARA_TR1","34.57","-1.42","0.00"],["2026-10-08T05:05:00","NSP.CHARA_TR2","34.57","-1.42","0.00"],["2026-10-08T05:05:00","NSP.CHARA_TR4","34.57","-1.42","0.00"],["2026-10-08T05:05:00","NSP.CHEMOLSPO","34.83","-1.16","0.00"],["2026-10-08T05:05:00","NSP.CHPFL1.HYD","37.03","1.04","0.00"],["2026-10-08T05:05:00","NSP.CHPFL2.HYD","37.03","1.04","0.00"],["2026-10-08T05:05:00","NSP.CHPRES","36.71","0.72","0.00"],["2026-10-08T05:05:00","NSP.CISCO1","35.63","-0.36","0.00"],["2026-10-08T05:05:00","NSP.CMMPA.FAIR","35.69","-0.30","0.00"],["2026-10-08T05:05:00","NSP.CMMPA.G","35.82","-0.17","0.00"],["2026-10-08T05:05:00","NSP.CMMPA.GF","35.32","-0.67","0.00"],["2026-10-08T05:05:00","NSP.CMMPA.GLEN","35.82","-0.17","0.00"],["2026-10-08T05:05:00","NSP.CMMPA.JANE","35.75","-0.24","0.00"],["2026-10-08T05:05:00","NSP.CMMPA.KASS","35.88","-0.11","0.00"],["2026-10-08T05:05:00","NSP.CMMPA.KEN","35.69","-0.30","0.00"],["2026-10-08T05:05:00","NSP.CMMPA.SE","36.16","0.17","0.00"],["2026-10-08T05:05:00","NSP.CODA.BYLL","34.16","-1.83","0.00"],["2026-10-08T05:05:00","NSP.COYOTE","34.75","-1.24","0.00"],["2026-10-08T05:05:00","NSP.CRNELL.HYD","37.53","1.54","0.00"],["2026-10-08T05:05:00","NSP.CWN1","34.76","-1.23","0.00"],["2026-10-08T05:05:00","NSP.CWN2","34.76","-1.23","0.00"],["2026-10-08T05:05:00","NSP.DANIELSN1","36.93","0.94","0.00"],["2026-10-08T05:05:00","NSP.DR.BTFN","35.84","-0.15","0.00"],["2026-10-08T05:05:00","NSP.DR.MHP","35.67","-0.32","0.00"],["2026-10-08T05:05:00","NSP.DR.MNA","35.67","-0.32","0.00"],["2026-10-08T05:05:00","NSP.DR.SMRT","36.41","0.42","0.00"],["2026-10-08T05:05:00","NSP.EASTRDG1","34.60","-1.39","0.00"],["2026-10-08T05:05:00","NSP.ELLIOTPK1","35.64","-0.35","0.00"],["2026-10-08T05:05:00","NSP.EWINGTON1","35.64","-0.35","0.00"],["2026-10-08T05:05:00","NSP.FENTON.WND","34.51","-1.48","0.00"],["2026-10-08T05:05:00","NSP.FLAMBHYDRO","38.04","2.05","0.00"],["2026-10-08T05:05:00","NSP.FRENCH1","37.22","1.23","0.00"],["2026-10-08T05:05:00","NSP.FRENCH2","37.22","1.23","0.00"],["2026-10-08T05:05:00","NSP.FRENCH3","37.11","1.12","0.00"],["2026-10-08T05:05:00","NSP.FRENCH4","37.11","1.12","0.00"],["2026-10-08T05:05:00","NSP.GARWIN1","36.20","0.21","0.00"],["2026-10-08T05:05:00","NSP.GDMEADOW","35.51","-0.48","0.00"],["2026-10-08T05:05:00","NSP.GLU","38.29","2.30","0.00"],["2026-10-08T05:05:00","NSP.GRANTY.ARR","35.16","-0.83","0.00"],["2026-10-08T05:05:00","NSP.GRE.BFRDG","34.78","-1.21","0.00"],["2026-10-08T05:05:00","NSP.HAMPTN.MVP","35.37","-0.62","0.00"],["2026-10-08T05:05:00","NSP.HATFIHAT1","36.70","0.71","0.00"],["2026-10-08T05:05:00","NSP.HCPD.GRVCT","37.35","1.36","0.00"],["2026-10-08T05:05:00","NSP.HCPD.LKCR","35.83","-0.16","0.00"],["2026-10-08T05:05:00","NSP.HCPD.MAD","36.01","0.02","0.00"],["2026-10-08T05:05:00","NSP.HCPD.NU","36.19","0.20","0.00"],["2026-10-08T05:05:00","NSP.HCPD.SXFLS","35.03","-0.96","0.00"],["2026-10-08T05:05:00","NSP.HCPD_1.AZ","35.03","-0.96","0.00"],["2026-10-08T05:05:00","NSP.HENNIPIN1","35.67","-0.32","0.00"],["2026-10-08T05:05:00","NSP.HIBRDGCT7","34.98","-1.01","0.00"],["2026-10-08T05:05:00","NSP.HIBRDGCT8","34.98","-1.01","0.00"],["2026-10-08T05:05:00","NSP.HIBRDGST9","34.90","-1.09","0.00"],["2026-10-08T05:05:00","NSP.HOLCOM.HYD","37.59","1.60","0.00"],["2026-10-08T05:05:00","NSP.IBR.YANKE","34.76","-1.23","0.00"],["2026-10-08T05:05:00","NSP.INVRHL1","35.52","-0.47","0.00"],["2026-10-08T05:05:00","NSP.INVRHL2","35.52","-0.47","0.00"],["2026-10-08T05:05:00","NSP.INVRHL3","35.52","-0.47","0.00"],["2026-10-08T05:05:00","NSP.INVRHL4","35.52","-0.47","0.00"],["2026-10-08T05:05:00","NSP.INVRHL5","35.52","-0.47","0.00"],["2026-10-08T05:05:00","NSP.INVRHL6","35.52","-0.47","0.00"],["2026-10-08T05:05:00","NSP.JEFFERS2","36.44","0.45","0.00"],["2026-10-08T05:05:00","NSP.JIMFLS.HYD","37.28","1.29","0.00"],["2026-10-08T05:05:00","NSP.KASOTA","35.21","-0.78","0.00"],["2026-10-08T05:05:00","NSP.KING1","35.67","-0.32","0.00"],["2026-10-08T05:05:00","NSP.LYONC.MVP","35.02","-0.97","0.00"],["2026-10-08T05:05:00","NSP.MANKTOCT1","35.21","-0.78","0.00"],["2026-10-08T05:05:00","NSP.MANKTOCT2","35.21","-0.78","0.00"],["2026-10-08T05:05:00","NSP.MANKTOST3","35.20","-0.79","0.00"],["2026-10-08T05:05:00","NSP.MARSHSOLAR","35.00","-0.99","0.00"],["2026-10-08T05:05:00","NSP.MENOMOA","37.32","1.33","0.00"],["2026-10-08T05:05:00","NSP.MERPK1","35.35","-0.64","0.00"],["2026-10-08T05:05:00","NSP.MINRVR1","35.48","-0.51","0.00"],["2026-10-08T05:05:00","CONS.CC.COVRT1","36.57","0.58","0.00"],["2026-10-08T05:05:00","CONS.CC.COVRT2","36.56","0.57","0.00"],["2026-10-08T05:05:00","CONS.CC.COVRT3","36.56","0.57","0.00"],["2026-10-08T05:05:00","CONS.CC.JAXSON","35.85","-0.14","0.00"],["2026-10-08T05:05:00","CONS.CC.MICHP","36.43","0.44","0.00"],["2026-10-08T05:05:00","CONS.CC.ZEELA2","36.48","0.49","0.00"],["2026-10-08T05:05:00","CONS.CCG_1.AZ","37.36","1.37","0.00"],["2026-10-08T05:05:00","CONS.CCG_2.AZ","37.36","1.37","0.00"],["2026-10-08T05:05:00","CONS.CCG_3.AZ","37.36","1.37","0.00"],["2026-10-08T05:05:00","CONS.CCG_4.AZ","37.36","1.37","0.00"],["2026-10-08T05:05:00","CONS.CCG_5.AZ","37.36","1.37","0.00"],["2026-10-08T05:05:00","CONS.CCG_6.AZ","37.36","1.37","0.00"],["2026-10-08T05:05:00","CONS.CEREALSO","37.39","1.40","0.00"],["2026-10-08T05:05:00","CONS.CETR","37.08","1.09","0.00"],["2026-10-08T05:05:00","CONS.CHS2","37.41","1.42","0.00"],["2026-10-08T05:05:00","CONS.CHSE","37.41","1.42","0.00"],["2026-10-08T05:05:00","CONS.CLDWTR1","38.08","2.09","0.00"],["2026-10-08T05:05:00","CONS.CNE","37.29","1.30","0.00"],["2026-10-08T05:05:00","CONS.COBB.ARR","37.57","1.58","0.00"],["2026-10-08T05:05:00","CONS.COOKE","37.00","1.01","0.00"],["2026-10-08T05:05:00","CONS.COVRT1_GT","36.57","0.58","0.00"],["2026-10-08T05:05:00","CONS.COVRT1_ST","36.57","0.58","0.00"],["2026-10-08T05:05:00","CONS.COVRT2_GT","36.56","0.57","0.00"],["2026-10-08T05:05:00","CONS.COVRT2_ST","36.56","0.57","0.00"],["2026-10-08T05:05:00","CONS.COVRT3_GT","36.56","0.57","0.00"],["2026-10-08T05:05:00","CONS.COVRT3_ST","36.56","0.57","0.00"],["2026-10-08T05:05:00","CONS.CRESCENT","37.72","1.73","0.00"],["2026-10-08T05:05:00","CONS.CROTON","38.73","2.74","0.00"],["2026-10-08T05:05:00","CONS.DR.ALPENA","38.39","2.40","0.00"],["2026-10-08T05:05:00","CONS.DR.CETR","38.27","2.28","0.00"],["2026-10-08T05:05:00","CONS.DR.MAROA","38.12","2.13","0.00"],["2026-10-08T05:05:00","CONS.DR.WPSC","38.72","2.73","0.00"],["2026-10-08T05:05:00","CONS.ELIG","37.32","1.33","0.00"],["2026-10-08T05:05:00","CONS.EXGNBB1","36.30","0.31","0.00"],["2026-10-08T05:05:00","CONS.EXGNBB1B","36.30","0.31","0.00"],["2026-10-08T05:05:00","CONS.FESC","37.32","1.33","0.00"],["2026-10-08T05:05:00","CONS.FICTYEC","37.30","1.31","0.00"],["2026-10-08T05:05:00","CONS.FICTYMR","37.30","1.31","0.00"],["2026-10-08T05:05:00","CONS.FISHCREEK","36.45","0.46","0.00"],["2026-10-08T05:05:00","CONS.FOOTEHYD","37.00","1.01","0.00"],["2026-10-08T05:05:00","CONS.GENESEE","36.09","0.10","0.00"],["2026-10-08T05:05:00","CONS.GENESEESO","36.18","0.19","0.00"],["2026-10-08T05:05:00","CONS.GENESEPS","36.09","0.10","0.00"],["2026-10-08T05:05:00","CONS.GRATIOT","36.35","0.36","0.00"],["2026-10-08T05:05:00","CONS.GRATIOT1","35.06","-0.93","0.00"],["2026-10-08T05:05:00","CONS.GRATIOT2","35.06","-0.93","0.00"],["2026-10-08T05:05:00","CONS.GRAYLGY2","35.97","-0.02","0.00"],["2026-10-08T05:05:00","CONS.GRAYLNG","35.97","-0.02","0.00"],["2026-10-08T05:05:00","CONS.GRNDBASIN","36.35","0.36","0.00"],["2026-10-08T05:05:00","CONS.GYRD1WPSC","37.18","1.19","0.00"],["2026-10-08T05:05:00","CONS.GYRD2WPSC","37.18","1.19","0.00"],["2026-10-08T05:05:00","CONS.GYRD3WPSC","37.18","1.19","0.00"],["2026-10-08T05:05:00","CONS.HARDY","37.96","1.97","0.00"],["2026-10-08T05:05:00","CONS.HART","37.42","1.43","0.00"],["2026-10-08T05:05:00","CONS.HILMN.ARR","37.85","1.86","0.00"],["2026-10-08T05:05:00","CONS.HODENPYL","37.36","1.37","0.00"],["2026-10-08T05:05:00","CONS.HRSY10","37.15","1.16","0.00"],["2026-10-08T05:05:00","CONS.HRSY9","37.15","1.16","0.00"],["2026-10-08T05:05:00","CONS.HRTLND","36.40","0.41","0.00"],["2026-10-08T05:05:00","CONS.HTWD","37.98","1.99","0.00"],["2026-10-08T05:05:00","CONS.IOSCOBAT","37.06","1.07","0.00"],["2026-10-08T05:05:00","CONS.ISABELLA1","32.30","-3.69","0.00"],["2026-10-08T05:05:00","CONS.JACKSON","36.58","0.59","0.00"],["2026-10-08T05:05:00","CONS.JAXON_1","35.81","-0.18","0.00"],["2026-10-08T05:05:00","CONS.JAXON_2","35.91","-0.08","0.00"],["2026-10-08T05:05:00","CONS.KAL_RGEN_","37.18","1.19","0.00"],["2026-10-08T05:05:00","CONS.KALK","37.91","1.92","0.00"],["2026-10-08T05:05:00","CONS.KARN.ARR","36.04","0.05","0.00"],["2026-10-08T05:05:00","CONS.KARN3","35.70","-0.29","0.00"],["2026-10-08T05:05:00","CONS.KARN4","35.70","-0.29","0.00"],["2026-10-08T05:05:00","CONS.KARNSOLAR","35.70","-0.29","0.00"],["2026-10-08T05:05:00","CONS.KENCNTY1","36.70","0.71","0.00"],["2026-10-08T05:05:00","CONS.LANS","36.80","0.81","0.00"],["2026-10-08T05:05:00","CONS.LANS.ARR","36.41","0.42","0.00"],["2026-10-08T05:05:00","CONS.LBWL.ASM2","36.17","0.18","0.00"],["2026-10-08T05:05:00","CONS.LBWL.ASSM","36.17","0.18","0.00"],["2026-10-08T05:05:00","CONS.LBWL.CSEL","37.41","1.42","0.00"],["2026-10-08T05:05:00","CONS.LIVINGEN1","37.08","1.09","0.00"],["2026-10-08T05:05:00","CONS.LIVINGEN2","37.08","1.09","0.00"],["2026-10-08T05:05:00","CONS.LIVINGEN3","37.08","1.09","0.00"],["2026-10-08T05:05:00","CONS.LIVINGEN4","37.08","1.09","0.00"],["2026-10-08T05:05:00","CONS.LOUDHYDRO","37.42","1.43","0.00"],["2026-10-08T05:05:00","CONS.LUDINGTN1","36.68","0.69","0.00"],["2026-10-08T05:05:00","CONS.LUDINGTN2","36.68","0.69","0.00"],["2026-10-08T05:05:00","CONS.LUDINGTN3","36.68","0.69","0.00"],["2026-10-08T05:05:00","CONS.LUDINGTN4","36.68","0.69","0.00"],["2026-10-08T05:05:00","CONS.LUDINGTN5","36.66","0.67","0.00"],["2026-10-08T05:05:00","CONS.LUDINGTN6","36.66","0.67","0.00"],["2026-10-08T05:05:00","CONS.LWEP","36.64","0.65","0.00"],["2026-10-08T05:05:00","CONS.MACK.ARR","39.25","3.26","0.00"],["2026-10-08T05:05:00","CONS.MCV","35.30","-0.69","0.00"],["2026-10-08T05:05:00","CONS.MCV.MCV","35.30","-0.69","0.00"],["2026-10-08T05:05:00","CONS.MERIDIAN1","35.43","-0.56","0.00"],["2026-10-08T05:05:00","CONS.MIOHYDRO","36.95","0.96","0.00"],["2026-10-08T05:05:00","CONS.MIPOWER1","36.43","0.44","0.00"],["2026-10-08T05:05:00","CONS.MIPOWER2","36.43","0.44","0.00"],["2026-10-08T05:05:00","WPS.UMERC","37.77","1.78","0.00"],["2026-10-08T05:05:00","WPS.WEM31","37.61","1.62","0.00"],["2026-10-08T05:05:00","WPS.WEM32","37.50","1.51","0.00"],["2026-10-08T05:05:00","WPS.WEM33","37.50","1.51","0.00"],["2026-10-08T05:05:00","WPS.WESRCE1_LD","36.38","0.39","0.00"],["2026-10-08T05:05:00","WPS.WESRCE2_LD","36.33","0.34","0.00"],["2026-10-08T05:05:00","WPS.WESTON11","36.38","0.39","0.00"],["2026-10-08T05:05:00","WPS.WESTON12","36.38","0.39","0.00"],["2026-10-08T05:05:00","WPS.WESTON13","36.38","0.39","0.00"],["2026-10-08T05:05:00","WPS.WESTON14","36.38","0.39","0.00"],["2026-10-08T05:05:00","WPS.WESTON15","36.33","0.34","0.00"],["2026-10-08T05:05:00","WPS.WESTON16","36.33","0.34","0.00"],["2026-10-08T05:05:00","WPS.WESTON17","36.33","0.34","0.00"],["2026-10-08T05:05:00","WPS.WESTON3","36.24","0.25","0.00"],["2026-10-08T05:05:00","WPS.WESTON4","36.41","0.42","0.00"],["2026-10-08T05:05:00","WPS.WPSE","37.73","1.74","0.00"],["2026-10-08T05:05:00","WPS.WPSM","36.93","0.94","0.00"],["2026-10-08T05:05:00","WR","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","WR.MEUC_1.AZ","35.95","-0.04","0.00"],["2026-10-08T05:05:00","WR.MEUCFRED1","35.60","-0.39","0.00"],["2026-10-08T05:05:00","WR.MEUCFRED2","35.60","-0.39","0.00"],["2026-10-08T05:05:00","WR.MEUCLADD","35.61","-0.38","0.00"],["2026-10-08T05:05:00","WR.MOWR","35.95","-0.04","0.00"],["2026-10-08T05:05:00","WR.MOWR_1.AZ","35.95","-0.04","0.00"],["2026-10-08T05:05:00","WR.THAYERLD","35.95","-0.04","0.00"],["2026-10-08T05:05:00","YAD","36.52","0.53","0.00"],["2026-10-08T05:05:00","CIN.MADISON.5","37.02","1.03","0.00"],["2026-10-08T05:05:00","CIN.MADISON.6","37.02","1.03","0.00"],["2026-10-08T05:05:00","CIN.MADISON.7","37.02","1.03","0.00"],["2026-10-08T05:05:00","CIN.MADISON.8","37.02","1.03","0.00"],["2026-10-08T05:05:00","CIN.MARKLND.1","37.50","1.51","0.00"],["2026-10-08T05:05:00","CIN.MARKLND.2","37.50","1.51","0.00"],["2026-10-08T05:05:00","CIN.MARKLND.3","37.50","1.51","0.00"],["2026-10-08T05:05:00","CIN.NIPS.APLSS","37.12","1.13","0.00"],["2026-10-08T05:05:00","CIN.NIPS.FRBNK","35.43","-0.56","0.00"],["2026-10-08T05:05:00","CIN.NIPS.GBSNS","37.02","1.03","0.00"],["2026-10-08T05:05:00","CIN.NIPS.JRDCK","35.95","-0.04","0.00"],["2026-10-08T05:05:00","CIN.NOBLEVL.3","36.82","0.83","0.00"],["2026-10-08T05:05:00","CIN.NOBLEVL.4","36.82","0.83","0.00"],["2026-10-08T05:05:00","CIN.NOBLEVL.5","36.82","0.83","0.00"],["2026-10-08T05:05:00","CIN.PSI","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.PSI.IMPA","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.PSI.LMU","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.PSI_2.AZ","37.64","1.65","0.00"],["2026-10-08T05:05:00","CIN.PSI_3.AZ","37.25","1.26","0.00"],["2026-10-08T05:05:00","CIN.PV.SPEEDWY","37.25","1.26","0.00"],["2026-10-08T05:05:00","CIN.SIGE","37.29","1.30","0.00"],["2026-10-08T05:05:00","CIN.SIGW_1.AZ","37.29","1.30","0.00"],["2026-10-08T05:05:00","CIN.SUCRKGT1","35.54","-0.45","0.00"],["2026-10-08T05:05:00","CIN.SUCRKGT2","35.54","-0.45","0.00"],["2026-10-08T05:05:00","CIN.SUCRKST1","35.54","-0.45","0.00"],["2026-10-08T05:05:00","CIN.SUGRCK.MVP","35.54","-0.45","0.00"],["2026-10-08T05:05:00","CIN.TIPMONT","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.TWINBR1","37.25","1.26","0.00"],["2026-10-08T05:05:00","CIN.WABASL.ARR","35.99","0.00","0.00"],["2026-10-08T05:05:00","CIN.WBSPSI.ARR","37.17","1.18","0.00"],["2026-10-08T05:05:00","CIN.WHEATCTG1","36.04","0.05","0.00"],["2026-10-08T05:05:00","CIN.WHEATCTG2","36.04","0.05","0.00"],["2026-10-08T05:05:00","CIN.WHEATCTG3","36.04","0.05","0.00"],["2026-10-08T05:05:00","CIN.WHEATCTG4","36.04","0.05","0.00"],["2026-10-08T05:05:00","CIN.WHTSLR.SIG","37.36","1.37","0.00"],["2026-10-08T05:05:00","CIN.WRHILND","36.02","0.03","0.00"],["2026-10-08T05:05:00","CIN.WVPA.BNLIL","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.WVPA.PSI","37.14","1.15","0.00"],["2026-10-08T05:05:00","CIN.WVPA_1.AZ","37.14","1.15","0.00"],["2026-10-08T05:05:00","CLEC.ACA11","22.12","-0.67","-13.20"],["2026-10-08T05:05:00","CLEC.ACA12","22.12","-0.67","-13.20"],["2026-10-08T05:05:00","CLEC.ACA13","22.12","-0.67","-13.20"],["2026-10-08T05:05:00","CLEC.AXLA","21.45","-1.34","-13.20"],["2026-10-08T05:05:00","CLEC.AXLA_1.AZ","21.45","-1.34","-13.20"],["2026-10-08T05:05:00","CLEC.CC.ACAPB1","22.12","-0.67","-13.20"],["2026-10-08T05:05:00","CLEC.CC.CPS6","21.35","-1.44","-13.20"],["2026-10-08T05:05:00","CLEC.CC.CPS7","21.35","-1.44","-13.20"],["2026-10-08T05:05:00","CLEC.CLEC","22.19","-0.60","-13.20"],["2026-10-08T05:05:00","CLEC.CPS6","21.36","-1.43","-13.20"],["2026-10-08T05:05:00","CLEC.CPS6ST","21.34","-1.45","-13.20"],["2026-10-08T05:05:00","CLEC.CPS71","21.36","-1.43","-13.20"],["2026-10-08T05:05:00","CLEC.CPS72","21.36","-1.43","-13.20"],["2026-10-08T05:05:00","CLEC.CPS7ST","21.34","-1.45","-13.20"],["2026-10-08T05:05:00","CLEC.CPWR_1.AZ","22.19","-0.60","-13.20"],["2026-10-08T05:05:00","CLEC.CPWR_2.AZ","29.50","-0.27","-6.22"],["2026-10-08T05:05:00","CLEC.CPWR_6.AZ","35.94","-0.05","0.00"],["2026-10-08T05:05:00","CLEC.CPWR_8.AZ","22.01","-0.78","-13.20"],["2026-10-08T05:05:00","CLEC.DOLETSLR","21.64","-1.15","-13.20"],["2026-10-08T05:05:00","CLEC.DPS.ARR","21.64","-1.15","-13.20"],["2026-10-08T05:05:00","CLEC.ELIZSOL","22.13","-0.66","-13.20"],["2026-10-08T05:05:00","CLEC.HOLCRKSOL","21.99","-0.80","-13.20"],["2026-10-08T05:05:00","CLEC.HOPK1.ARR","22.73","-0.06","-13.20"],["2026-10-08T05:05:00","CLEC.HUNTER5","21.44","-1.35","-13.20"],["2026-10-08T05:05:00","CLEC.MPS3_G3","21.22","-1.57","-13.20"],["2026-10-08T05:05:00","CLEC.MPS3_G4","21.22","-1.57","-13.20"],["2026-10-08T05:05:00","CLEC.NPS1","21.25","-1.54","-13.20"],["2026-10-08T05:05:00","CLEC.ORIN","22.87","0.08","-13.20"],["2026-10-08T05:05:00","CLEC.PRAIRIE","21.67","-1.12","-13.20"],["2026-10-08T05:05:00","CLEC.RPS2","21.22","-1.57","-13.20"],["2026-10-08T05:05:00","CLEC.RPS2.LAFA","21.22","-1.57","-13.20"],["2026-10-08T05:05:00","CLEC.RPS2.LEPA","21.22","-1.57","-13.20"],["2026-10-08T05:05:00","CLEC.SINGERSO","21.95","-0.84","-13.20"],["2026-10-08T05:05:00","CLEC.SPS1","22.37","-0.42","-13.20"],["2026-10-08T05:05:00","CLEC.TPS4","22.72","-0.07","-13.20"],["2026-10-08T05:05:00","CONS.5CHANNELS","37.36","1.37","0.00"],["2026-10-08T05:05:00","CONS.ADA.ARR","37.64","1.65","0.00"],["2026-10-08T05:05:00","CONS.AESM.CHSE","36.89","0.90","0.00"],["2026-10-08T05:05:00","CONS.ALCONA","36.80","0.81","0.00"],["2026-10-08T05:05:00","CONS.ALLEGAN","37.82","1.83","0.00"],["2026-10-08T05:05:00","CONS.ALPENA","38.39","2.40","0.00"],["2026-10-08T05:05:00","CONS.ALPENTHBA","38.39","2.40","0.00"],["2026-10-08T05:05:00","CONS.ALPINE01","37.13","1.14","0.00"],["2026-10-08T05:05:00","CONS.ALPINE02","37.13","1.14","0.00"],["2026-10-08T05:05:00","CONS.ASSEMBLY3","36.17","0.18","0.00"],["2026-10-08T05:05:00","CONS.AZ","37.14","1.15","0.00"],["2026-10-08T05:05:00","CONS.BRANCH","38.04","2.05","0.00"],["2026-10-08T05:05:00","CONS.BRENTRNG1","36.40","0.41","0.00"],["2026-10-08T05:05:00","CONS.BRNP8","36.85","0.86","0.00"],["2026-10-08T05:05:00","CONS.BSE.CEC","37.32","1.33","0.00"],["2026-10-08T05:05:00","CONS.CA3.MPPA","36.22","0.23","0.00"],["2026-10-08T05:05:00","CONS.CA3_WPSC","36.22","0.23","0.00"],["2026-10-08T05:05:00","CONS.CADILAC","37.45","1.46","0.00"],["2026-10-08T05:05:00","CONS.CADILGMA2","37.45","1.46","0.00"],["2026-10-08T05:05:00","CONS.CAMPBELL1","36.14","0.15","0.00"],["2026-10-08T05:05:00","CONS.CAMPBELL2","36.38","0.39","0.00"],["2026-10-08T05:05:00","CONS.CAMPBELL3","36.22","0.23","0.00"],["2026-10-08T05:05:00","AMIL.HENNP.ARR","35.99","0.00","0.00"],["2026-10-08T05:05:00","AMIL.HES","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.HISF","35.73","-0.26","0.00"],["2026-10-08T05:05:00","AMIL.HOOPESTON","35.44","-0.55","0.00"],["2026-10-08T05:05:00","AMIL.HSNVL.ARR","36.28","0.29","0.00"],["2026-10-08T05:05:00","AMIL.HVANA.ARR","35.71","-0.28","0.00"],["2026-10-08T05:05:00","AMIL.IDTE","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.IGS","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.IMEA.BHSF","35.59","-0.40","0.00"],["2026-10-08T05:05:00","AMIL.IMEA.HOOS","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.IMEA_1.AZ","35.74","-0.25","0.00"],["2026-10-08T05:05:00","AMIL.IOW_AFRYT","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.IP","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.IP.AZ","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMIL.IP.IMEA","35.76","-0.23","0.00"],["2026-10-08T05:05:00","AMIL.IPRETL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.IPVS.MVP","35.69","-0.30","0.00"],["2026-10-08T05:05:00","AMIL.JOPPA_AUX","36.12","0.13","0.00"],["2026-10-08T05:05:00","AMIL.KIMMEL","35.70","-0.29","0.00"],["2026-10-08T05:05:00","AMIL.L69_AHOPK","36.60","0.61","0.00"],["2026-10-08T05:05:00","AMIL.LEGOESR","35.71","-0.28","0.00"],["2026-10-08T05:05:00","AMIL.LINCLAND1","35.53","-0.46","0.00"],["2026-10-08T05:05:00","AMIL.LINCLAND2","35.53","-0.46","0.00"],["2026-10-08T05:05:00","AMIL.LOTUS","35.51","-0.48","0.00"],["2026-10-08T05:05:00","AMIL.MAROA.MVP","35.27","-0.72","0.00"],["2026-10-08T05:05:00","AMIL.MCEC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.MCPU_1.AZ","36.18","0.19","0.00"],["2026-10-08T05:05:00","AMIL.MECWB_LPC","36.02","0.03","0.00"],["2026-10-08T05:05:00","AMIL.MERDS.MVP","35.60","-0.39","0.00"],["2026-10-08T05:05:00","AMIL.MES","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.MFSF","35.58","-0.41","0.00"],["2026-10-08T05:05:00","AMIL.MP2N","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.MPRG.ARR","35.77","-0.22","0.00"],["2026-10-08T05:05:00","AMIL.MRDSA.ARR","35.64","-0.35","0.00"],["2026-10-08T05:05:00","AMIL.MSWP","35.69","-0.30","0.00"],["2026-10-08T05:05:00","AMIL.MTCML","36.18","0.19","0.00"],["2026-10-08T05:05:00","AMIL.MULLIGAN","35.74","-0.25","0.00"],["2026-10-08T05:05:00","AMIL.NEC1_1.AZ","35.93","-0.06","0.00"],["2026-10-08T05:05:00","AMIL.NESL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.NEWT_1.AZ","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMIL.NEWTON21","35.34","-0.65","0.00"],["2026-10-08T05:05:00","AMIL.NLT_ANEW_","37.28","1.29","0.00"],["2026-10-08T05:05:00","AMIL.NORRISDPC","35.82","-0.17","0.00"],["2026-10-08T05:05:00","AMIL.NWTN_BF","35.45","-0.54","0.00"],["2026-10-08T05:05:00","AMIL.NWTN_SF","35.45","-0.54","0.00"],["2026-10-08T05:05:00","AMIL.OGLES.ARR","36.04","0.05","0.00"],["2026-10-08T05:05:00","AMIL.P66T","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.PALMCOIL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.PEARLG2","35.99","0.00","0.00"],["2026-10-08T05:05:00","AMIL.PEIC","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.PEIH","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.PIKESLR","35.75","-0.24","0.00"],["2026-10-08T05:05:00","AMIL.PLSKI_AUX","36.14","0.15","0.00"],["2026-10-08T05:05:00","AMIL.PLSKI_SF","36.14","0.15","0.00"],["2026-10-08T05:05:00","AMIL.PLST","35.72","-0.27","0.00"],["2026-10-08T05:05:00","AMIL.PPI","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.PRAIRIE1","35.55","-0.44","0.00"],["2026-10-08T05:05:00","AMIL.PRAIRIECK","35.85","-0.14","0.00"],["2026-10-08T05:05:00","AMIL.PRSPWF","35.39","-0.60","0.00"],["2026-10-08T05:05:00","AMIL.PS1.NIMP","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PS2.NIMP","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSG1.IMEA","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSG1.IMPA","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSG1.LGEP","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSG1.MEUC","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSG1.SIPC","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSG2.IMEA","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSG2.IMPA","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSG2.LGEP","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSG2.MEUC","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSG2.SIPC","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSGC1.AMP","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSGC1.KMP","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSGC1.PPI","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSGC2.AMP","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSGC2.KMP","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PSGC2.PPI","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AMIL.PTWF","35.25","-0.74","0.00"],["2026-10-08T05:05:00","AMIL.PUBPOWIL","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.PWLFSLR","35.63","-0.36","0.00"],["2026-10-08T05:05:00","AMIL.RECC_FPLP","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.REI2CTGA","35.52","-0.47","0.00"],["2026-10-08T05:05:00","AMIL.REI2CTGB","35.52","-0.47","0.00"],["2026-10-08T05:05:00","AMIL.REI2CTGC","35.52","-0.47","0.00"],["2026-10-08T05:05:00","AMIL.REI2CTGD","35.52","-0.47","0.00"],["2026-10-08T05:05:00","AMIL.REI2CTGE","35.52","-0.47","0.00"],["2026-10-08T05:05:00","AMIL.REI2CTGF","35.52","-0.47","0.00"],["2026-10-08T05:05:00","AMIL.REI2CTGG","35.52","-0.47","0.00"],["2026-10-08T05:05:00","AMIL.REI2CTGH","35.52","-0.47","0.00"],["2026-10-08T05:05:00","AMIL.REN1","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.RES.CNE","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.RESE","35.84","-0.15","0.00"],["2026-10-08T05:05:00","AMIL.RICHLAND","37.50","1.51","0.00"],["2026-10-08T05:05:00","AMIL.RISING.H","35.49","-0.50","0.00"],["2026-10-08T05:05:00","AMIL.RISING.L","35.51","-0.48","0.00"],["2026-10-08T05:05:00","AMIL.RIVRFRRYS","36.15","0.16","0.00"],["2026-10-08T05:05:00","NSP.WINDVEST1","34.64","-1.35","0.00"],["2026-10-08T05:05:00","NSP.WOODST1","34.64","-1.35","0.00"],["2026-10-08T05:05:00","NSP.WPIPST1","34.74","-1.25","0.00"],["2026-10-08T05:05:00","NSP.WPPI","36.47","0.48","0.00"],["2026-10-08T05:05:00","NSP.WPPI_1.AZ","36.47","0.48","0.00"],["2026-10-08T05:05:00","NSP.WSSOT3.HYD","37.16","1.17","0.00"],["2026-10-08T05:05:00","NSP.WSSOT4.HYD","37.17","1.18","0.00"],["2026-10-08T05:05:00","NYISO","36.46","0.47","0.00"],["2026-10-08T05:05:00","OKGE","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","ONT","35.64","-0.35","0.00"],["2026-10-08T05:05:00","ONT.DECO.PSOUT","35.95","-0.04","0.00"],["2026-10-08T05:05:00","ONT_W","33.20","-2.79","0.00"],["2026-10-08T05:05:00","OPPD","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","OTP.ANT","34.59","-1.40","0.00"],["2026-10-08T05:05:00","OTP.ASHTAIII","34.84","-1.15","0.00"],["2026-10-08T05:05:00","OTP.ASHTUBULA","34.84","-1.15","0.00"],["2026-10-08T05:05:00","OTP.ASTORIA","34.75","-1.24","0.00"],["2026-10-08T05:05:00","OTP.AZ","35.85","-1.24","1.10"],["2026-10-08T05:05:00","OTP.BENSON.ARR","36.56","0.57","0.00"],["2026-10-08T05:05:00","OTP.BEPC1","32.33","-0.72","-2.94"],["2026-10-08T05:05:00","OTP.BIGSTON1","33.82","-2.17","0.00"],["2026-10-08T05:05:00","OTP.BRDRS1.WND","32.43","-3.56","0.00"],["2026-10-08T05:05:00","OTP.CENTER1","13.92","-2.44","-19.63"],["2026-10-08T05:05:00","OTP.COURTNY.WF","24.22","-1.56","-10.21"],["2026-10-08T05:05:00","OTP.COYOT1","21.61","-2.73","-11.65"],["2026-10-08T05:05:00","OTP.COYOT1AME","21.61","-2.73","-11.65"],["2026-10-08T05:05:00","OTP.CRIDG1.WND","34.59","-1.40","0.00"],["2026-10-08T05:05:00","OTP.CRIDG2.WND","34.59","-1.40","0.00"],["2026-10-08T05:05:00","OTP.DHWE","34.70","-1.29","0.00"],["2026-10-08T05:05:00","OTP.DR1_2.WND","34.75","-1.24","0.00"],["2026-10-08T05:05:00","OTP.DR3.WND","34.75","-1.24","0.00"],["2026-10-08T05:05:00","OTP.EDGLYEDGL","35.82","-0.17","0.00"],["2026-10-08T05:05:00","OTP.GRANTCO","36.27","0.28","0.00"],["2026-10-08T05:05:00","OTP.GRE","36.10","0.16","-0.05"],["2026-10-08T05:05:00","OTP.GRE.ASHTII","34.83","-1.16","0.00"],["2026-10-08T05:05:00","OTP.GRE.DEUEL","34.70","-1.29","0.00"],["2026-10-08T05:05:00","OTP.GRE.DSA","24.23","-1.58","-10.18"],["2026-10-08T05:05:00","OTP.GRE.SPRTWD","24.17","-1.64","-10.18"],["2026-10-08T05:05:00","OTP.GREM_2.AZ","36.16","0.17","0.00"],["2026-10-08T05:05:00","OTP.HETLA","35.55","-0.44","0.00"],["2026-10-08T05:05:00","OTP.HILS_1.AZ","35.68","-0.31","0.00"],["2026-10-08T05:05:00","OTP.HLSOLAR","36.22","0.23","0.00"],["2026-10-08T05:05:00","OTP.JAMSPK1","24.72","-1.48","-9.79"],["2026-10-08T05:05:00","OTP.JAMSPK2","24.67","-1.53","-9.79"],["2026-10-08T05:05:00","OTP.LAKESWIND","36.16","0.17","0.00"],["2026-10-08T05:05:00","OTP.LANGDN1","29.29","-6.70","0.00"],["2026-10-08T05:05:00","OTP.LANGDN2","29.29","-6.70","0.00"],["2026-10-08T05:05:00","OTP.MDU","34.57","-1.42","0.00"],["2026-10-08T05:05:00","OTP.MDU.BSTON1","33.82","-2.17","0.00"],["2026-10-08T05:05:00","OTP.MDU.COYOTE","21.61","-2.73","-11.65"],["2026-10-08T05:05:00","OTP.MDUM_1.AZ","34.57","-1.42","0.00"],["2026-10-08T05:05:00","OTP.MMPA","26.23","-1.17","-8.59"],["2026-10-08T05:05:00","OTP.MPC","31.98","-1.43","-2.58"],["2026-10-08T05:05:00","OTP.MPC.AGZ","34.95","-1.04","0.00"],["2026-10-08T05:05:00","OTP.MPC.ASH","34.84","-1.15","0.00"],["2026-10-08T05:05:00","OTP.MPC.ASH2","34.83","-1.16","0.00"],["2026-10-08T05:05:00","OTP.MPC.BUTLER","35.26","-0.73","0.00"],["2026-10-08T05:05:00","OTP.MPC.COYT1","21.61","-2.73","-11.65"],["2026-10-08T05:05:00","OTP.MPC.LANGDN","29.29","-6.70","0.00"],["2026-10-08T05:05:00","OTP.MPC.OLVIII","17.03","-2.21","-16.75"],["2026-10-08T05:05:00","OTP.MPC.OXBOW","35.20","-0.79","0.00"],["2026-10-08T05:05:00","OTP.MPC.YNG2","12.68","-2.66","-20.65"],["2026-10-08T05:05:00","OTP.MPWR","34.83","-1.16","0.00"],["2026-10-08T05:05:00","OTP.MRES","36.46","0.47","0.00"],["2026-10-08T05:05:00","OTP.MRES.CVLR","31.92","-4.07","0.00"],["2026-10-08T05:05:00","OTP.MRES.HILS","35.68","-0.31","0.00"],["2026-10-08T05:05:00","OTP.MRES.NTWD","25.58","-1.57","-8.84"],["2026-10-08T05:05:00","OTP.MRES_8.AZ","36.41","0.42","0.00"],["2026-10-08T05:05:00","OTP.MUAG","35.25","-0.74","0.00"],["2026-10-08T05:05:00","OTP.NSP","30.96","-0.99","-4.04"],["2026-10-08T05:05:00","OTP.NSPP_1.AZ","30.95","-1.00","-4.04"],["2026-10-08T05:05:00","OTP.NSPX.ADA","35.26","-0.73","0.00"],["2026-10-08T05:05:00","OTP.NWPS","34.57","-1.42","0.00"],["2026-10-08T05:05:00","OTP.OTP","40.07","-1.06","5.14"],["2026-10-08T05:05:00","OTP.OTPW_1.AZ","34.31","-1.68","0.00"],["2026-10-08T05:05:00","OTP.OTPW_10.AZ","89.01","-0.05","53.07"],["2026-10-08T05:05:00","OTP.OTPW_11.AZ","35.57","-0.42","0.00"],["2026-10-08T05:05:00","OTP.OTPW_12.AZ","34.90","-1.09","0.00"],["2026-10-08T05:05:00","OTP.OTPW_14.AZ","35.55","-0.44","0.00"],["2026-10-08T05:05:00","OTP.OTPW_2.AZ","34.97","-1.02","0.00"],["2026-10-08T05:05:00","OTP.OTPW_8.AZ","36.06","0.07","0.00"],["2026-10-08T05:05:00","OTP.OTPW_9.AZ","32.04","-3.95","0.00"],["2026-10-08T05:05:00","OTP.RUGBY1_IBR","24.71","-1.88","-9.40"],["2026-10-08T05:05:00","OTP.RUGBY1MRES","24.71","-1.88","-9.40"],["2026-10-08T05:05:00","OTP.RUGBY1UMMP","24.71","-1.88","-9.40"],["2026-10-08T05:05:00","OTP.RUGBY1UPLS","24.71","-1.88","-9.40"],["2026-10-08T05:05:00","OTP.SLWAYO1","34.30","-1.69","0.00"],["2026-10-08T05:05:00","OTP.TATANKA","34.75","-1.24","0.00"],["2026-10-08T05:05:00","OTP.TATANKARID","34.75","-1.24","0.00"],["2026-10-08T05:05:00","PJMC","35.98","-0.01","0.00"],["2026-10-08T05:05:00","PSEG","35.98","-0.01","0.00"],["2026-10-08T05:05:00","PSI_GEN.AGG","36.03","0.04","0.00"],["2026-10-08T05:05:00","SBMU","35.66","-0.33","0.00"],["2026-10-08T05:05:00","SCEG","36.35","0.36","0.00"],["2026-10-08T05:05:00","SECI","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","SIGE.10ABGTGT","36.88","0.89","0.00"],["2026-10-08T05:05:00","SIGE.10CULGN2","36.40","0.41","0.00"],["2026-10-08T05:05:00","SIGE.10CULGN3","36.49","0.50","0.00"],["2026-10-08T05:05:00","SIGE.ABBROWUN4","36.88","0.89","0.00"],["2026-10-08T05:05:00","SIGE.ABBROWUN5","36.88","0.89","0.00"],["2026-10-08T05:05:00","SIGE.ABBROWUN6","36.82","0.83","0.00"],["2026-10-08T05:05:00","SIGE.APGI","36.51","0.52","0.00"],["2026-10-08T05:05:00","SIGE.AZ","37.44","1.45","0.00"],["2026-10-08T05:05:00","SIGE.BGGTN.ARR","37.08","1.09","0.00"],["2026-10-08T05:05:00","SIGE.CANL1.AMP","36.96","0.97","0.00"],["2026-10-08T05:05:00","SIGE.CANL2.AMP","36.96","0.97","0.00"],["2026-10-08T05:05:00","SIGE.CANL3.AMP","36.96","0.97","0.00"],["2026-10-08T05:05:00","SIGE.CANN_MUNI","37.98","1.99","0.00"],["2026-10-08T05:05:00","SIGE.CIN","37.24","1.25","0.00"],["2026-10-08T05:05:00","SIGE.DUFF","37.03","1.04","0.00"],["2026-10-08T05:05:00","SIGE.FOWLR","36.27","0.28","0.00"],["2026-10-08T05:05:00","CONS.SELC","37.25","1.26","0.00"],["2026-10-08T05:05:00","CONS.SESB","37.27","1.28","0.00"],["2026-10-08T05:05:00","CONS.SPNGCREEK","37.23","1.24","0.00"],["2026-10-08T05:05:00","CONS.SUNFISH2","37.48","1.49","0.00"],["2026-10-08T05:05:00","CONS.THTFD.ARR","36.04","0.05","0.00"],["2026-10-08T05:05:00","CONS.TIBBITS","38.10","2.11","0.00"],["2026-10-08T05:05:00","CONS.TIPPY","37.35","1.36","0.00"],["2026-10-08T05:05:00","CONS.TUSCOLA1","35.75","-0.24","0.00"],["2026-10-08T05:05:00","CONS.UCMI","38.72","2.73","0.00"],["2026-10-08T05:05:00","CONS.VKLINCOLN","37.10","1.11","0.00"],["2026-10-08T05:05:00","CONS.VKMCBAIN1","36.09","0.10","0.00"],["2026-10-08T05:05:00","CONS.VSTBG8","36.00","0.01","0.00"],["2026-10-08T05:05:00","CONS.WEADKBAT","36.26","0.27","0.00"],["2026-10-08T05:05:00","CONS.WEADO.ARR","36.22","0.23","0.00"],["2026-10-08T05:05:00","CONS.WEBBERHYD","37.47","1.48","0.00"],["2026-10-08T05:05:00","CONS.WHITI.ARR","37.02","1.03","0.00"],["2026-10-08T05:05:00","CONS.WOLV","37.49","1.50","0.00"],["2026-10-08T05:05:00","CONS.WPMC","37.31","1.32","0.00"],["2026-10-08T05:05:00","CONS.WPSC_1.AZ","37.43","1.44","0.00"],["2026-10-08T05:05:00","CONS.WPSC_2.AZ","37.36","1.37","0.00"],["2026-10-08T05:05:00","CONS.WVPA_1.AZ","37.79","1.80","0.00"],["2026-10-08T05:05:00","CONS.ZEELAND1A","36.39","0.40","0.00"],["2026-10-08T05:05:00","CONS.ZEELAND1B","36.30","0.31","0.00"],["2026-10-08T05:05:00","CONS.ZEELAND2A","36.48","0.49","0.00"],["2026-10-08T05:05:00","CONS.ZEELAND2B","36.48","0.49","0.00"],["2026-10-08T05:05:00","CONS.ZEELAND2C","36.48","0.49","0.00"],["2026-10-08T05:05:00","CPLE","36.50","0.51","0.00"],["2026-10-08T05:05:00","CPLW","36.47","0.48","0.00"],["2026-10-08T05:05:00","CSWS","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","CSWS.AEPM_2.AZ","35.95","-0.04","0.00"],["2026-10-08T05:05:00","CSWS.AEPM_3.AZ","35.95","-0.04","0.00"],["2026-10-08T05:05:00","CSWS.AEPM_4.AZ","22.31","-0.48","-13.20"],["2026-10-08T05:05:00","CSWS.ETEC_LD","35.95","-0.04","0.00"],["2026-10-08T05:05:00","CSWS.HOPE","34.99","-1.00","0.00"],["2026-10-08T05:05:00","CSWS.PRESCOTT","35.95","-0.04","0.00"],["2026-10-08T05:05:00","CSWS.SWERETAIL","35.95","-0.04","0.00"],["2026-10-08T05:05:00","CSWS.VEMCO","35.95","-0.04","0.00"],["2026-10-08T05:05:00","CWLD.AZ","34.24","-1.75","0.00"],["2026-10-08T05:05:00","CWLD.BLRG","34.52","-1.47","0.00"],["2026-10-08T05:05:00","CWLD.CEC2CTG1","34.21","-1.78","0.00"],["2026-10-08T05:05:00","CWLD.CEC2CTG2","34.21","-1.78","0.00"],["2026-10-08T05:05:00","CWLD.CEC2CTG3","34.21","-1.78","0.00"],["2026-10-08T05:05:00","CWLD.CEC2CTG4","34.21","-1.78","0.00"],["2026-10-08T05:05:00","CWLD.CWLD","34.24","-1.75","0.00"],["2026-10-08T05:05:00","CWLD.DR.CWLD","34.21","-1.78","0.00"],["2026-10-08T05:05:00","CWLD.FULT","35.13","-0.86","0.00"],["2026-10-08T05:05:00","CWLD.PLANTD6","34.27","-1.72","0.00"],["2026-10-08T05:05:00","CWLD.PLANTD8","34.27","-1.72","0.00"],["2026-10-08T05:05:00","CWLD.SIKESTON","35.66","-0.33","0.00"],["2026-10-08T05:05:00","CWLD.UMC","34.22","-1.77","0.00"],["2026-10-08T05:05:00","CWLP.AZ","35.55","-0.44","0.00"],["2026-10-08T05:05:00","CWLP.CWLP","35.55","-0.44","0.00"],["2026-10-08T05:05:00","CWLP.DALLMA84","35.44","-0.55","0.00"],["2026-10-08T05:05:00","CWLP.FACTOR91","35.52","-0.47","0.00"],["2026-10-08T05:05:00","CWLP.GST","35.48","-0.51","0.00"],["2026-10-08T05:05:00","CWLP.INTERSA81","35.51","-0.48","0.00"],["2026-10-08T05:05:00","CWLP.REYNOLS91","35.57","-0.42","0.00"],["2026-10-08T05:05:00","CWLP.TEA_1.AZ","35.73","-0.26","0.00"],["2026-10-08T05:05:00","DECO.APPLE","35.36","-0.63","0.00"],["2026-10-08T05:05:00","DECO.AZ","36.59","0.60","0.00"],["2026-10-08T05:05:00","DECO.BAUER.MVP","35.76","-0.23","0.00"],["2026-10-08T05:05:00","DECO.BELRV.MVP","35.69","-0.30","0.00"],["2026-10-08T05:05:00","DECO.BLR1.DEMO","35.69","-0.30","0.00"],["2026-10-08T05:05:00","DECO.BLR1.MPPA","35.69","-0.30","0.00"],["2026-10-08T05:05:00","DECO.BLR2.DEMO","35.69","-0.30","0.00"],["2026-10-08T05:05:00","DECO.BLR2.MPPA","35.69","-0.30","0.00"],["2026-10-08T05:05:00","DECO.BROOKFLD1","35.55","-0.44","0.00"],["2026-10-08T05:05:00","DECO.BRP11","35.74","-0.25","0.00"],["2026-10-08T05:05:00","DECO.BRP121","35.69","-0.30","0.00"],["2026-10-08T05:05:00","DECO.BRP122","35.69","-0.30","0.00"],["2026-10-08T05:05:00","DECO.BRP13","35.69","-0.30","0.00"],["2026-10-08T05:05:00","DECO.BSEDTE1","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.BWEC.11","35.68","-0.31","0.00"],["2026-10-08T05:05:00","DECO.BWEC.12","35.68","-0.31","0.00"],["2026-10-08T05:05:00","DECO.BWECSTG1","35.68","-0.31","0.00"],["2026-10-08T05:05:00","DECO.CC.BWEC","35.68","-0.31","0.00"],["2026-10-08T05:05:00","DECO.CC.DIG2","36.01","0.02","0.00"],["2026-10-08T05:05:00","DECO.CC.DIG3","36.06","0.07","0.00"],["2026-10-08T05:05:00","DECO.CENOAKS","35.60","-0.39","0.00"],["2026-10-08T05:05:00","DECO.CMS_AK","36.12","0.13","0.00"],["2026-10-08T05:05:00","DECO.CMS_THMB","37.46","1.47","0.00"],["2026-10-08T05:05:00","DECO.CMSM_1.AZ","36.17","0.18","0.00"],["2026-10-08T05:05:00","DECO.CMSMROA","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.COFAXP11","37.88","1.89","0.00"],["2026-10-08T05:05:00","DECO.CROS","36.57","0.58","0.00"],["2026-10-08T05:05:00","DECO.CWEP","35.49","-0.50","0.00"],["2026-10-08T05:05:00","DECO.DAYTN.ARR","36.61","0.62","0.00"],["2026-10-08T05:05:00","DECO.DEAN111","35.74","-0.25","0.00"],["2026-10-08T05:05:00","DECO.DEAN112","35.74","-0.25","0.00"],["2026-10-08T05:05:00","DECO.DEAN121","35.74","-0.25","0.00"],["2026-10-08T05:05:00","DECO.DEAN122","35.74","-0.25","0.00"],["2026-10-08T05:05:00","DECO.DEERFLD","35.37","-0.62","0.00"],["2026-10-08T05:05:00","DECO.DFWE2","35.43","-0.56","0.00"],["2026-10-08T05:05:00","DECO.DIGG1","36.07","0.08","0.00"],["2026-10-08T05:05:00","DECO.DIGG2","35.99","0.00","0.00"],["2026-10-08T05:05:00","DECO.DIGG3","36.05","0.06","0.00"],["2026-10-08T05:05:00","DECO.DIGS2","36.08","0.09","0.00"],["2026-10-08T05:05:00","MGE.JOUCOLUM1","35.12","-0.87","0.00"],["2026-10-08T05:05:00","MGE.JOUCOLUM2","35.06","-0.93","0.00"],["2026-10-08T05:05:00","MGE.LRRGTOT","36.84","0.85","0.00"],["2026-10-08T05:05:00","MGE.MGE","36.51","0.52","0.00"],["2026-10-08T05:05:00","MGE.MOREY","36.30","0.31","0.00"],["2026-10-08T05:05:00","MGE.OBRIEN_N","36.26","0.27","0.00"],["2026-10-08T05:05:00","MGE.OBRIEN_S","36.26","0.27","0.00"],["2026-10-08T05:05:00","MGE.OBRIEN_W","36.16","0.17","0.00"],["2026-10-08T05:05:00","MGE.PINE_HILL","36.28","0.29","0.00"],["2026-10-08T05:05:00","MGE.SIX_MILE","36.26","0.27","0.00"],["2026-10-08T05:05:00","MGE.SSD_ESR1","36.16","0.17","0.00"],["2026-10-08T05:05:00","MGE.SSD_ESR2","36.16","0.17","0.00"],["2026-10-08T05:05:00","MGE.SSD_SLR1","36.16","0.17","0.00"],["2026-10-08T05:05:00","MGE.SSD_SLR2","36.16","0.17","0.00"],["2026-10-08T05:05:00","MGE.STRIX","36.16","0.17","0.00"],["2026-10-08T05:05:00","MGE.TYTO","36.43","0.44","0.00"],["2026-10-08T05:05:00","MGE.WCCF","36.57","0.58","0.00"],["2026-10-08T05:05:00","MGE.WMARIN034","37.50","1.51","0.00"],["2026-10-08T05:05:00","MGE.WMD_ESR1","36.11","0.12","0.00"],["2026-10-08T05:05:00","MHEB","37.09","-1.13","2.23"],["2026-10-08T05:05:00","MHEB_EAR","35.95","-0.04","0.00"],["2026-10-08T05:05:00","MICHIGAN.HUB","36.39","0.40","0.00"],["2026-10-08T05:05:00","MINN.HUB","35.16","-0.46","-0.37"],["2026-10-08T05:05:00","MIUP.ARCP","36.95","0.96","0.00"],["2026-10-08T05:05:00","MIUP.BRULEGHYD","37.32","1.33","0.00"],["2026-10-08T05:05:00","MIUP.CHALKHILL","37.32","1.33","0.00"],["2026-10-08T05:05:00","MIUP.CLOV","36.95","0.96","0.00"],["2026-10-08T05:05:00","MIUP.CLVHDRTN1","35.77","-0.22","0.00"],["2026-10-08T05:05:00","MIUP.DETRDBN1","39.01","3.02","0.00"],["2026-10-08T05:05:00","MIUP.DFTR13N1","36.31","0.32","0.00"],["2026-10-08T05:05:00","MIUP.FAIRBNKS1","36.12","0.13","0.00"],["2026-10-08T05:05:00","MIUP.GARSPV1","36.41","0.42","0.00"],["2026-10-08T05:05:00","MIUP.GARSPV2","36.41","0.42","0.00"],["2026-10-08T05:05:00","MIUP.GARWND1","36.41","0.42","0.00"],["2026-10-08T05:05:00","MIUP.GARWND2","36.41","0.42","0.00"],["2026-10-08T05:05:00","MIUP.KUESTER11","37.60","1.61","0.00"],["2026-10-08T05:05:00","MIUP.KUESTER12","37.60","1.61","0.00"],["2026-10-08T05:05:00","MIUP.KUESTER13","37.60","1.61","0.00"],["2026-10-08T05:05:00","MIUP.KUESTER14","37.60","1.61","0.00"],["2026-10-08T05:05:00","MIUP.KUESTER25","37.60","1.61","0.00"],["2026-10-08T05:05:00","MIUP.KUESTER26","37.60","1.61","0.00"],["2026-10-08T05:05:00","MIUP.KUESTER27","37.60","1.61","0.00"],["2026-10-08T05:05:00","MIUP.LITTLQUIN","37.17","1.18","0.00"],["2026-10-08T05:05:00","MIUP.MAGAZESH","35.56","-0.43","0.00"],["2026-10-08T05:05:00","MIUP.MANSTQN1","37.19","1.20","0.00"],["2026-10-08T05:05:00","MIUP.MARQ","38.22","2.23","0.00"],["2026-10-08T05:05:00","MIUP.MICHIGMF","37.30","1.31","0.00"],["2026-10-08T05:05:00","MIUP.MIHM11","38.71","2.72","0.00"],["2026-10-08T05:05:00","MIUP.MIHM12","38.71","2.72","0.00"],["2026-10-08T05:05:00","MIUP.MIHM13","38.71","2.72","0.00"],["2026-10-08T05:05:00","MIUP.NEWQUINES","37.22","1.23","0.00"],["2026-10-08T05:05:00","MIUP.NWLB","37.68","1.69","0.00"],["2026-10-08T05:05:00","MIUP.PEAVYFALL","37.29","1.30","0.00"],["2026-10-08T05:05:00","MIUP.PRESQ.ARR","37.55","1.56","0.00"],["2026-10-08T05:05:00","MIUP.RBRTS.ARR","37.68","1.69","0.00"],["2026-10-08T05:05:00","MIUP.RNGD_SLR","37.32","1.33","0.00"],["2026-10-08T05:05:00","MIUP.TILDEN","38.25","2.26","0.00"],["2026-10-08T05:05:00","MIUP.TWINFALLS","37.17","1.18","0.00"],["2026-10-08T05:05:00","MIUP.UMERC","37.48","1.49","0.00"],["2026-10-08T05:05:00","MIUP.WEPM","37.74","1.75","0.00"],["2026-10-08T05:05:00","MIUP.WHITERAPD","37.21","1.22","0.00"],["2026-10-08T05:05:00","MIUP.WOLV","38.89","2.90","0.00"],["2026-10-08T05:05:00","MIUP.WPPI","37.53","1.54","0.00"],["2026-10-08T05:05:00","MIUP.WPSE","37.48","1.49","0.00"],["2026-10-08T05:05:00","MOGEN1.AGG","34.66","-1.33","0.00"],["2026-10-08T05:05:00","MOGEN2.AGG","35.35","-0.64","0.00"],["2026-10-08T05:05:00","MP.AEPE14","35.50","-0.49","0.00"],["2026-10-08T05:05:00","MP.AEPE20","35.50","-0.49","0.00"],["2026-10-08T05:05:00","MP.AEPE50","35.50","-0.49","0.00"],["2026-10-08T05:05:00","MP.AZ","34.49","-1.50","0.00"],["2026-10-08T05:05:00","MP.BISON1","12.87","-2.47","-20.65"],["2026-10-08T05:05:00","MP.BISON5","12.87","-2.47","-20.65"],["2026-10-08T05:05:00","MP.BLNCHR123","35.95","-0.04","0.00"],["2026-10-08T05:05:00","MP.BOS233","32.20","-3.79","0.00"],["2026-10-08T05:05:00","MP.DLPLOAD","36.21","0.22","0.00"],["2026-10-08T05:05:00","MP.DR.JFK","35.50","-0.49","0.00"],["2026-10-08T05:05:00","MP.FONDLA1","35.32","-0.67","0.00"],["2026-10-08T05:05:00","MP.G_ULLIN.WND","12.87","-2.47","-20.65"],["2026-10-08T05:05:00","MP.HIBBAR3","35.28","-0.71","0.00"],["2026-10-08T05:05:00","MP.HIBBAR4","35.30","-0.69","0.00"],["2026-10-08T05:05:00","MP.HPUGEN356","33.20","-2.79","0.00"],["2026-10-08T05:05:00","MP.HPULOAD","33.20","-2.79","0.00"],["2026-10-08T05:05:00","MP.HVDCE","35.11","-0.88","0.00"],["2026-10-08T05:05:00","MP.HVDCW","12.87","-2.47","-20.65"],["2026-10-08T05:05:00","MP.LASKIN1","33.84","-2.15","0.00"],["2026-10-08T05:05:00","MP.LASKIN2","33.75","-2.24","0.00"],["2026-10-08T05:05:00","MP.MP","34.43","-1.56","0.00"],["2026-10-08T05:05:00","MP.MP_BOS4","32.18","-3.81","0.00"],["2026-10-08T05:05:00","MP.MPM_1.AZ","33.20","-2.79","0.00"],["2026-10-08T05:05:00","MP.MPM_2.AZ","33.20","-2.79","0.00"],["2026-10-08T05:05:00","MP.MRES","35.74","-0.25","0.00"],["2026-10-08T05:05:00","MP.OLIVER12","12.87","-2.47","-20.65"],["2026-10-08T05:05:00","MP.TACHB1","36.06","0.07","0.00"],["2026-10-08T05:05:00","MP.TACHB2","36.06","0.07","0.00"],["2026-10-08T05:05:00","MP.TACRIDGE1","33.40","-2.59","0.00"],["2026-10-08T05:05:00","MP.THOMSON","35.31","-0.68","0.00"],["2026-10-08T05:05:00","MP.WPPI_BOS4","32.18","-3.81","0.00"],["2026-10-08T05:05:00","MPS","31.60","-1.52","-2.87"],["2026-10-08T05:05:00","AECI","30.16","-1.43","-4.40"],["2026-10-08T05:05:00","AECI.ALTW","36.53","0.54","0.00"],["2026-10-08T05:05:00","AECI.AMMO","35.95","-0.04","0.00"],["2026-10-08T05:05:00","AECI.APM_1.AZ","35.95","-0.04","0.00"],["2026-10-08T05:05:00","AECI.APM_2.AZ","34.01","-1.98","0.00"],["2026-10-08T05:05:00","AECI.CWLD","34.01","-1.98","0.00"],["2026-10-08T05:05:00","AEP","35.98","-0.01","0.00"],["2026-10-08T05:05:00","AEP.GIB5.ARR","35.97","-0.02","0.00"],["2026-10-08T05:05:00","AEP.PSGC1.AMP","35.48","-0.51","0.00"],["2026-10-08T05:05:00","AEP.PSGC2.AMP","35.48","-0.51","0.00"],["2026-10-08T05:05:00","ALTE.1ROCKGEN","35.57","-0.42","0.00"],["2026-10-08T05:05:00","ALTE.ALBANY","37.40","1.41","0.00"],["2026-10-08T05:05:00","ALTE.ALTE","36.51","0.52","0.00"],["2026-10-08T05:05:00","ALTE.AZ","36.49","0.50","0.00"],["2026-10-08T05:05:00","ALTE.BEARCRK","37.28","1.29","0.00"],["2026-10-08T05:05:00","ALTE.BVRDAM","37.99","2.00","0.00"],["2026-10-08T05:05:00","ALTE.CASSVILLE","36.57","0.58","0.00"],["2026-10-08T05:05:00","ALTE.CC.RIVS1","34.96","-1.03","0.00"],["2026-10-08T05:05:00","ALTE.CC.RIVS2","34.96","-1.03","0.00"],["2026-10-08T05:05:00","ALTE.CC.WRIVS1","34.96","-1.03","0.00"],["2026-10-08T05:05:00","ALTE.CC.WRIVS2","34.96","-1.03","0.00"],["2026-10-08T05:05:00","ALTE.CEDARDGE","35.96","-0.03","0.00"],["2026-10-08T05:05:00","ALTE.COLUMBAL1","35.12","-0.87","0.00"],["2026-10-08T05:05:00","ALTE.COLUMBAL2","35.06","-0.93","0.00"],["2026-10-08T05:05:00","ALTE.CRAWFISH","35.96","-0.03","0.00"],["2026-10-08T05:05:00","ALTE.DR.ALTM","36.11","0.12","0.00"],["2026-10-08T05:05:00","ALTE.EDG.ESR","35.84","-0.15","0.00"],["2026-10-08T05:05:00","ALTE.EDG3.ARR","35.93","-0.06","0.00"],["2026-10-08T05:05:00","ALTE.EDGG5G5","35.84","-0.15","0.00"],["2026-10-08T05:05:00","ALTE.GRANT.ESR","37.39","1.40","0.00"],["2026-10-08T05:05:00","ALTE.GRANTCTY","37.39","1.40","0.00"],["2026-10-08T05:05:00","ALTE.JUN31.ARR","37.95","1.96","0.00"],["2026-10-08T05:05:00","ALTE.KILBOUNIL","35.99","0.00","0.00"],["2026-10-08T05:05:00","ALTE.LD03","37.99","2.00","0.00"],["2026-10-08T05:05:00","ALTE.NEENAHG1","35.75","-0.24","0.00"],["2026-10-08T05:05:00","ALTE.NEENAHG2","35.75","-0.24","0.00"],["2026-10-08T05:05:00","ALTE.NLSD1.ARR","36.64","0.65","0.00"],["2026-10-08T05:05:00","ALTE.NLSD2.ARR","36.64","0.65","0.00"],["2026-10-08T05:05:00","ALTE.NROCK","35.98","-0.01","0.00"],["2026-10-08T05:05:00","ALTE.ONIONRIV","35.82","-0.17","0.00"],["2026-10-08T05:05:00","ALTE.PADDOCK","35.06","-0.93","0.00"],["2026-10-08T05:05:00","ALTE.PAR_1.AZ","35.92","-0.07","0.00"],["2026-10-08T05:05:00","ALTE.PDSG1S1","36.15","0.16","0.00"],["2026-10-08T05:05:00","ALTE.PPKC.ESR1","35.44","-0.55","0.00"],["2026-10-08T05:05:00","ALTE.QUILTBLCK","37.19","1.20","0.00"],["2026-10-08T05:05:00","ALTE.ROCKGEN2","35.57","-0.42","0.00"],["2026-10-08T05:05:00","ALTE.ROCKGEN3","35.57","-0.42","0.00"],["2026-10-08T05:05:00","ALTE.SFONDDLG1","35.85","-0.14","0.00"],["2026-10-08T05:05:00","ALTE.SFONDDLG2","35.85","-0.14","0.00"],["2026-10-08T05:05:00","ALTE.SFONDDLG3","35.85","-0.14","0.00"],["2026-10-08T05:05:00","ALTE.SFONDDLG4","35.85","-0.14","0.00"],["2026-10-08T05:05:00","ALTE.SHEB1","35.72","-0.27","0.00"],["2026-10-08T05:05:00","ALTE.SHEB2","35.72","-0.27","0.00"],["2026-10-08T05:05:00","ALTE.SHPSN.ARR","35.98","-0.01","0.00"],["2026-10-08T05:05:00","ALTE.SPRINGFD","35.89","-0.10","0.00"],["2026-10-08T05:05:00","ALTE.TOWNECT_1","34.96","-1.03","0.00"],["2026-10-08T05:05:00","ALTE.TOWNECT_2","34.96","-1.03","0.00"],["2026-10-08T05:05:00","ALTE.TOWNEST11","34.96","-1.03","0.00"],["2026-10-08T05:05:00","ALTE.TOWNEST12","34.96","-1.03","0.00"],["2026-10-08T05:05:00","ALTE.WAUTOMA","37.16","1.17","0.00"],["2026-10-08T05:05:00","ALTE.WOOD.ESR","38.00","2.01","0.00"],["2026-10-08T05:05:00","ALTE.WOODCTY","38.00","2.01","0.00"],["2026-10-08T05:05:00","ALTE.WPPI_1.AZ","37.40","1.41","0.00"],["2026-10-08T05:05:00","ALTE.WRIVS_CT1","34.97","-1.02","0.00"],["2026-10-08T05:05:00","ALTE.WRIVS_CT2","34.97","-1.02","0.00"],["2026-10-08T05:05:00","ALTE.WRIVS_ST1","34.95","-1.04","0.00"],["2026-10-08T05:05:00","ALTE.WRIVS_ST2","34.95","-1.04","0.00"],["2026-10-08T05:05:00","ALTW.8THST.ARR","35.99","0.00","0.00"],["2026-10-08T05:05:00","ALTW.ADAMSADAM","35.64","-0.35","0.00"],["2026-10-08T05:05:00","ALTW.ALTW","35.99","0.00","0.00"],["2026-10-08T05:05:00","ALTW.AMESWIND","33.65","-2.34","0.00"],["2026-10-08T05:05:00","ALTW.ARMST.ARR","35.39","-0.60","0.00"],["2026-10-08T05:05:00","ALTW.AZ","36.01","0.02","0.00"],["2026-10-08T05:05:00","ALTW.BART1AGR","35.26","-0.73","0.00"],["2026-10-08T05:05:00","ALTW.BART1WPPI","35.26","-0.73","0.00"],["2026-10-08T05:05:00","ALTW.BARTON2","35.26","-0.73","0.00"],["2026-10-08T05:05:00","ALTW.BENT_TREE","35.29","-0.70","0.00"],["2026-10-08T05:05:00","ALTW.BEPM.CBLD","35.73","-0.26","0.00"],["2026-10-08T05:05:00","ALTW.BRLGTN1","37.05","1.06","0.00"],["2026-10-08T05:05:00","ALTW.BRLGTN2","37.05","1.06","0.00"],["2026-10-08T05:05:00","ALTW.BRLGTN3","37.05","1.06","0.00"],["2026-10-08T05:05:00","ALTW.BRLGTN4","37.05","1.06","0.00"],["2026-10-08T05:05:00","ALTW.BRLGTN5","36.97","0.98","0.00"],["2026-10-08T05:05:00","ALTW.BROOKE1","35.33","-0.66","0.00"],["2026-10-08T05:05:00","ALTW.BVR.ARR","35.28","-0.71","0.00"],["2026-10-08T05:05:00","ALTW.CC.EMERY1","35.06","-0.93","0.00"],["2026-10-08T05:05:00","ALTW.CC.EMERY2","35.06","-0.93","0.00"],["2026-10-08T05:05:00","ALTW.CC.MGS1","32.66","-3.33","0.00"],["2026-10-08T05:05:00","ALTW.CC.MGS2","32.67","-3.32","0.00"],["2026-10-08T05:05:00","ALTW.CERROG1","35.15","-0.84","0.00"],["2026-10-08T05:05:00","ALTW.CMMPA.MTL","35.97","-0.02","0.00"],["2026-10-08T05:05:00","ALTW.CMMPA.SPR","36.38","0.39","0.00"],["2026-10-08T05:05:00","ALTW.CMMPA.WIN","35.58","-0.41","0.00"],["2026-10-08T05:05:00","ALTW.CRLK2WPL","35.10","-0.89","0.00"],["2026-10-08T05:05:00","ALTW.CRLK3CWL2","35.10","-0.89","0.00"],["2026-10-08T05:05:00","ALTW.CRLK3CWLD","35.10","-0.89","0.00"],["2026-10-08T05:05:00","AMMO.CCG_1.AZ","35.62","-0.37","0.00"],["2026-10-08T05:05:00","AMMO.CEC.AMRIZ","35.74","-0.25","0.00"],["2026-10-08T05:05:00","AMMO.CENT","35.23","-0.66","-0.10"],["2026-10-08T05:05:00","AMMO.DBOBCATSO","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMMO.DR.AMMO","35.33","-0.66","0.00"],["2026-10-08T05:05:00","AMMO.DR.TRGT","35.23","-0.76","0.00"],["2026-10-08T05:05:00","AMMO.ENVOY","35.98","-0.01","0.00"],["2026-10-08T05:05:00","AMMO.ETL1","35.81","-0.18","0.00"],["2026-10-08T05:05:00","AMMO.FGRDCTG1","34.90","-1.09","0.00"],["2026-10-08T05:05:00","AMMO.GOOSEGEN1","35.39","-0.60","0.00"],["2026-10-08T05:05:00","AMMO.GOOSEGEN2","35.39","-0.60","0.00"],["2026-10-08T05:05:00","AMMO.GOOSEGEN3","35.39","-0.60","0.00"],["2026-10-08T05:05:00","AMMO.GOOSEGEN4","35.39","-0.60","0.00"],["2026-10-08T05:05:00","AMMO.GOOSEGEN5","35.39","-0.60","0.00"],["2026-10-08T05:05:00","AMMO.GOOSEGEN6","35.39","-0.60","0.00"],["2026-10-08T05:05:00","AMMO.HANN.LD","35.23","-0.66","-0.10"],["2026-10-08T05:05:00","AMMO.HANN_1.AZ","35.54","-0.45","0.00"],["2026-10-08T05:05:00","AMMO.HDBD3.ARR","35.06","-0.93","0.00"],["2026-10-08T05:05:00","AMMO.HIPRAIRIE","35.36","-0.63","0.00"],["2026-10-08T05:05:00","AMMO.HUCKFINN","34.87","-1.12","0.00"],["2026-10-08T05:05:00","AMMO.KAHO_1.AZ","35.90","-0.09","0.00"],["2026-10-08T05:05:00","AMMO.KAHO_NEM","35.23","-0.66","-0.10"],["2026-10-08T05:05:00","AMMO.KEOKUK1","35.32","-0.67","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK10","35.34","-0.65","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK11","35.34","-0.65","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK12","35.36","-0.63","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK13","35.36","-0.63","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK14","35.36","-0.63","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK15","35.36","-0.63","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK2","35.32","-0.67","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK3","35.32","-0.67","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK4","35.32","-0.67","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK5","35.32","-0.67","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK6","35.32","-0.67","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK7","35.34","-0.65","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK8","35.34","-0.65","0.00"],["2026-10-08T05:05:00","AMMO.KEOKUK9","35.34","-0.65","0.00"],["2026-10-08T05:05:00","AMMO.KIRK","35.23","-0.66","-0.10"],["2026-10-08T05:05:00","AMMO.KIRK_1.AZ","35.37","-0.62","0.00"],["2026-10-08T05:05:00","AMMO.KIRK2.ARR","35.68","-0.31","0.00"],["2026-10-08T05:05:00","AMMO.KLSF1","35.82","-0.17","0.00"],["2026-10-08T05:05:00","AMMO.KLSF2","35.82","-0.17","0.00"],["2026-10-08T05:05:00","AMMO.KMDYCTG1","35.81","-0.18","0.00"],["2026-10-08T05:05:00","AMMO.KMDYCTG2","35.81","-0.18","0.00"],["2026-10-08T05:05:00","AMMO.LABADIE1","34.57","-1.42","0.00"],["2026-10-08T05:05:00","AMMO.LABADIE2","34.53","-1.46","0.00"],["2026-10-08T05:05:00","AMMO.LABADIE3","34.65","-1.34","0.00"],["2026-10-08T05:05:00","AMMO.LABADIE4","34.54","-1.45","0.00"],["2026-10-08T05:05:00","AMMO.LINN_1.AZ","35.81","-0.18","0.00"],["2026-10-08T05:05:00","AMMO.MARC_1.AZ","35.80","-0.19","0.00"],["2026-10-08T05:05:00","AMMO.MARC_NEM","35.23","-0.66","-0.10"],["2026-10-08T05:05:00","AMMO.MARC_NG","35.90","-0.09","0.00"],["2026-10-08T05:05:00","AMMO.MERAMEC1","35.35","-0.64","0.00"],["2026-10-08T05:05:00","AMMO.MERAMEC2","35.35","-0.64","0.00"],["2026-10-08T05:05:00","AMMO.MERAMEC3","35.35","-0.64","0.00"],["2026-10-08T05:05:00","AMMO.MERAMEC4","35.35","-0.64","0.00"],["2026-10-08T05:05:00","AMMO.MEXCTG1","36.00","0.01","0.00"],["2026-10-08T05:05:00","AMMO.MOBCTG1","33.77","-2.22","0.00"],["2026-10-08T05:05:00","AMMO.MOCE_1.AZ","33.78","-2.21","0.00"],["2026-10-08T05:05:00","AMMO.MORUCTG1","34.80","-1.19","0.00"],["2026-10-08T05:05:00","AMMO.MRRIS.SLR","35.34","-0.65","0.00"],["2026-10-08T05:05:00","AMMO.NEWFLOR","34.49","-1.50","0.00"],["2026-10-08T05:05:00","AMMO.NEWMADRID","35.79","-0.20","0.00"],["2026-10-08T05:05:00","AMMO.OSAGE1","34.76","-1.23","0.00"],["2026-10-08T05:05:00","AMMO.OSAGE2","34.76","-1.23","0.00"],["2026-10-08T05:05:00","AMMO.OSAGE3","34.75","-1.24","0.00"],["2026-10-08T05:05:00","AMMO.OSAGE4","34.75","-1.24","0.00"],["2026-10-08T05:05:00","AMMO.OSAGE5","34.77","-1.22","0.00"],["2026-10-08T05:05:00","AMMO.OSAGE6","34.77","-1.22","0.00"],["2026-10-08T05:05:00","AMMO.OSAGE7","34.77","-1.22","0.00"],["2026-10-08T05:05:00","AMMO.OSAGE8","34.77","-1.22","0.00"],["2026-10-08T05:05:00","AMMO.OSAGEEGEN","34.75","-1.24","0.00"],["2026-10-08T05:05:00","AMMO.PENOCTG1","35.55","-0.44","0.00"],["2026-10-08T05:05:00","AMMO.PENOCTG2","35.55","-0.44","0.00"],["2026-10-08T05:05:00","AMMO.PENOCTG3","35.55","-0.44","0.00"],["2026-10-08T05:05:00","AMMO.PENOCTG4","35.55","-0.44","0.00"],["2026-10-08T05:05:00","AMMO.PERR","35.23","-0.66","-0.10"],["2026-10-08T05:05:00","AMMO.PERR_1.AZ","36.08","0.09","0.00"],["2026-10-08T05:05:00","AMMO.PNKYCTG1","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMMO.PNKYCTG2","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMMO.PNKYCTG3","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMMO.PNKYCTG4","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMMO.PNKYCTG5","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMMO.PNKYCTG6","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMMO.PNKYCTG7","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMMO.PNKYCTG8","35.67","-0.32","0.00"],["2026-10-08T05:05:00","AMMO.RCCKCTG1","35.58","-0.41","0.00"],["2026-10-08T05:05:00","AMMO.RCCKCTG2","35.58","-0.41","0.00"],["2026-10-08T05:05:00","AMMO.RCCKCTG3","35.58","-0.41","0.00"],["2026-10-08T05:05:00","AMMO.RCCKCTG4","35.58","-0.41","0.00"],["2026-10-08T05:05:00","AMMO.RUSHIS1","35.34","-0.65","0.00"],["2026-10-08T05:05:00","AMMO.RUSHIS2","35.34","-0.65","0.00"],["2026-10-08T05:05:00","AMMO.SHOWMS","34.22","-1.77","0.00"],["2026-10-08T05:05:00","AMMO.SIOUX1","34.83","-1.16","0.00"],["2026-10-08T05:05:00","AMMO.SIOUX2","34.85","-1.14","0.00"],["2026-10-08T05:10:00","MEC.LUNDQS_1","34.76","0.13","0.00"],["2026-10-08T05:10:00","MEC.LVED_1.AZ","35.03","0.40","0.00"],["2026-10-08T05:10:00","MEC.MACKSBURG","33.61","-1.02","0.00"],["2026-10-08T05:10:00","MEC.MEAN.LD","34.65","0.02","0.00"],["2026-10-08T05:10:00","MEC.MEAN_1.AZ","34.39","-0.24","0.00"],["2026-10-08T05:10:00","MEC.MEAN_10.AZ","34.97","0.34","0.00"],["2026-10-08T05:10:00","MEC.MEAN_2.AZ","34.07","-0.56","0.00"],["2026-10-08T05:10:00","MEC.MEAN_3.AZ","34.00","-0.63","0.00"],["2026-10-08T05:10:00","MEC.MEAN_4.AZ","34.85","0.22","0.00"],["2026-10-08T05:10:00","MEC.MEAN_5.AZ","34.57","-0.06","0.00"],["2026-10-08T05:10:00","MEC.MEAN_6.AZ","34.28","-0.35","0.00"],["2026-10-08T05:10:00","MEC.MEAN_7.AZ","33.19","-1.44","0.00"],["2026-10-08T05:10:00","MEC.MEAN_8.AZ","35.02","0.39","0.00"],["2026-10-08T05:10:00","MEC.MECB","33.71","-0.92","0.00"],["2026-10-08T05:10:00","MEC.MILLSLR","33.33","-1.30","0.00"],["2026-10-08T05:10:00","MEC.MOLCT_14","33.99","-0.64","0.00"],["2026-10-08T05:10:00","MEC.MORNLIGHT","33.40","-1.23","0.00"],["2026-10-08T05:10:00","MEC.MRES.PELLA","33.65","-0.98","0.00"],["2026-10-08T05:10:00","MEC.MRES_1.AZ","33.55","-1.08","0.00"],["2026-10-08T05:10:00","MEC.NEALN_3","33.04","-1.59","0.00"],["2026-10-08T05:10:00","MEC.NEALS_4","33.01","-1.62","0.00"],["2026-10-08T05:10:00","MEC.NORTHENG","33.83","-0.80","0.00"],["2026-10-08T05:10:00","MEC.NWHAR_IBR","33.43","-1.20","0.00"],["2026-10-08T05:10:00","MEC.OAKGRM.MVP","33.86","-0.77","0.00"],["2026-10-08T05:10:00","MEC.OBRIEN","33.44","-1.19","0.00"],["2026-10-08T05:10:00","MEC.OBRIEN.MVP","33.47","-1.16","0.00"],["2026-10-08T05:10:00","MEC.ORIENT1","33.42","-1.21","0.00"],["2026-10-08T05:10:00","MEC.OTTUMWA1","34.38","-0.25","0.00"],["2026-10-08T05:10:00","MEC.PALOALTO1","33.57","-1.06","0.00"],["2026-10-08T05:10:00","MEC.PELLA","33.77","-0.86","0.00"],["2026-10-08T05:10:00","MEC.PHEC_1","33.72","-0.91","0.00"],["2026-10-08T05:10:00","MEC.PHEC_2","33.72","-0.91","0.00"],["2026-10-08T05:10:00","MEC.PHEC_3","33.72","-0.91","0.00"],["2026-10-08T05:10:00","MEC.PLYMOUTH1","33.20","-1.43","0.00"],["2026-10-08T05:10:00","MEC.PMEU_1.AZ","33.77","-0.86","0.00"],["2026-10-08T05:10:00","MEC.POCHNT_1","33.62","-1.01","0.00"],["2026-10-08T05:10:00","MEC.PPWIND","33.63","-1.00","0.00"],["2026-10-08T05:10:00","MEC.PRAIRIE","33.38","-1.25","0.00"],["2026-10-08T05:10:00","MEC.RHILLS14","33.93","-0.70","0.00"],["2026-10-08T05:10:00","MEC.RHILLS58","33.93","-0.70","0.00"],["2026-10-08T05:10:00","MEC.RIVSID.ARR","33.85","-0.78","0.00"],["2026-10-08T05:10:00","MEC.RLGY01","33.97","-0.66","0.00"],["2026-10-08T05:10:00","MEC.ROLLHILL_1","33.32","-1.31","0.00"],["2026-10-08T05:10:00","MEC.ROLLHILL_2","33.31","-1.32","0.00"],["2026-10-08T05:10:00","MEC.ROLLHILL_3","33.29","-1.34","0.00"],["2026-10-08T05:10:00","MEC.RRHP_U1","32.96","-1.67","0.00"],["2026-10-08T05:10:00","MEC.RRHP_U2","32.96","-1.67","0.00"],["2026-10-08T05:10:00","MEC.SHENDHILLS","33.12","-1.51","0.00"],["2026-10-08T05:10:00","MEC.SHENDO_1","33.83","-0.80","0.00"],["2026-10-08T05:10:00","MEC.SOTHRNHL1","33.44","-1.19","0.00"],["2026-10-08T05:10:00","MEC.STORMLK_1","34.09","-0.54","0.00"],["2026-10-08T05:10:00","MEC.SYCAMO_1","33.75","-0.88","0.00"],["2026-10-08T05:10:00","MEC.SYCAMO_2","33.75","-0.88","0.00"],["2026-10-08T05:10:00","MEC.UPLS_1.AZ","33.79","-0.84","0.00"],["2026-10-08T05:10:00","MEC.UPLS_2.AZ","33.55","-1.08","0.00"],["2026-10-08T05:10:00","MEC.VICTRM_1","33.55","-1.08","0.00"],["2026-10-08T05:10:00","MEC.VIENNA1","32.24","-2.39","0.00"],["2026-10-08T05:10:00","MEC.WALNUT_W1","33.46","-1.17","0.00"],["2026-10-08T05:10:00","MEC.WEBSTR.MVP","33.59","-1.04","0.00"],["2026-10-08T05:10:00","MEC.WELLSBURG","32.84","-1.79","0.00"],["2026-10-08T05:10:00","MEC.WSEC3","33.04","-1.59","0.00"],["2026-10-08T05:10:00","MEC.WSEC4","33.04","-1.59","0.00"],["2026-10-08T05:10:00","MGE.AZ","34.97","0.34","0.00"],["2026-10-08T05:10:00","MGE.BLT_ESR1","35.02","0.39","0.00"],["2026-10-08T05:10:00","MGE.BLTPLTG6","35.02","0.39","0.00"],["2026-10-08T05:10:00","MGE.BLTPLTG7","35.02","0.39","0.00"],["2026-10-08T05:10:00","MGE.CARDNL.MVP","34.51","-0.12","0.00"],["2026-10-08T05:10:00","MGE.DANE_CTY","35.25","0.62","0.00"],["2026-10-08T05:10:00","MGE.DRR.DG01","34.98","0.35","0.00"],["2026-10-08T05:10:00","MGE.DRR.DG02","34.98","0.35","0.00"],["2026-10-08T05:10:00","MGE.DRR.DG03","34.98","0.35","0.00"],["2026-10-08T05:10:00","MGE.DRR.DG04","34.98","0.35","0.00"],["2026-10-08T05:10:00","MGE.DRR.DG05","34.98","0.35","0.00"],["2026-10-08T05:10:00","MGE.DRR.DG06","34.98","0.35","0.00"],["2026-10-08T05:10:00","MGE.DRR.DG07","34.98","0.35","0.00"],["2026-10-08T05:10:00","MGE.DRR.DG08","34.98","0.35","0.00"],["2026-10-08T05:10:00","MGE.DRR.DG09","34.98","0.35","0.00"],["2026-10-08T05:10:00","MGE.DRR.DG10","34.98","0.35","0.00"],["2026-10-08T05:10:00","MGE.HERMSDORF","35.12","0.49","0.00"],["2026-10-08T05:10:00","MGE.HKP_ESR1","34.78","0.15","0.00"],["2026-10-08T05:10:00","MGE.JOUCOLUM1","33.62","-1.01","0.00"],["2026-10-08T05:10:00","MGE.JOUCOLUM2","33.57","-1.06","0.00"],["2026-10-08T05:10:00","MGE.LRRGTOT","35.24","0.61","0.00"],["2026-10-08T05:10:00","MGE.MGE","34.97","0.34","0.00"],["2026-10-08T05:10:00","MGE.MOREY","34.83","0.20","0.00"],["2026-10-08T05:10:00","MGE.OBRIEN_N","34.79","0.16","0.00"],["2026-10-08T05:10:00","MGE.OBRIEN_S","34.79","0.16","0.00"],["2026-10-08T05:10:00","MGE.OBRIEN_W","34.69","0.06","0.00"],["2026-10-08T05:10:00","MGE.PINE_HILL","34.81","0.18","0.00"],["2026-10-08T05:10:00","MGE.SIX_MILE","34.78","0.15","0.00"],["2026-10-08T05:10:00","MGE.SSD_ESR1","34.69","0.06","0.00"],["2026-10-08T05:10:00","MGE.SSD_ESR2","34.69","0.06","0.00"],["2026-10-08T05:10:00","MGE.SSD_SLR1","34.69","0.06","0.00"],["2026-10-08T05:10:00","MGE.SSD_SLR2","34.69","0.06","0.00"],["2026-10-08T05:10:00","MGE.STRIX","34.69","0.06","0.00"],["2026-10-08T05:10:00","MGE.TYTO","34.94","0.31","0.00"],["2026-10-08T05:10:00","AMIL.MSWP","34.33","-0.30","0.00"],["2026-10-08T05:10:00","AMIL.MTCML","34.87","0.24","0.00"],["2026-10-08T05:10:00","AMIL.MULLIGAN","34.37","-0.26","0.00"],["2026-10-08T05:10:00","AMIL.NEC1_1.AZ","34.60","-0.03","0.00"],["2026-10-08T05:10:00","AMIL.NESL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.NEWT_1.AZ","34.34","-0.29","0.00"],["2026-10-08T05:10:00","AMIL.NEWTON21","34.03","-0.60","0.00"],["2026-10-08T05:10:00","AMIL.NLT_ANEW_","35.97","1.34","0.00"],["2026-10-08T05:10:00","AMIL.NORRISDPC","34.49","-0.14","0.00"],["2026-10-08T05:10:00","AMIL.NWTN_BF","34.13","-0.50","0.00"],["2026-10-08T05:10:00","AMIL.NWTN_SF","34.13","-0.50","0.00"],["2026-10-08T05:10:00","AMIL.OGLES.ARR","34.63","0.00","0.00"],["2026-10-08T05:10:00","AMIL.P66T","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.PALMCOIL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.PEARLG2","34.69","0.06","0.00"],["2026-10-08T05:10:00","AMIL.PEIC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.PEIH","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.PIKESLR","34.42","-0.21","0.00"],["2026-10-08T05:10:00","AMIL.PLSKI_AUX","34.87","0.24","0.00"],["2026-10-08T05:10:00","AMIL.PLSKI_SF","34.87","0.24","0.00"],["2026-10-08T05:10:00","AMIL.PLST","34.39","-0.24","0.00"],["2026-10-08T05:10:00","AMIL.PPI","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.PRAIRIE1","34.20","-0.43","0.00"],["2026-10-08T05:10:00","AMIL.PRAIRIECK","34.51","-0.12","0.00"],["2026-10-08T05:10:00","AMIL.PRSPWF","34.04","-0.59","0.00"],["2026-10-08T05:10:00","AMIL.PS1.NIMP","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PS2.NIMP","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSG1.IMEA","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSG1.IMPA","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSG1.LGEP","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSG1.MEUC","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSG1.SIPC","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSG2.IMEA","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSG2.IMPA","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSG2.LGEP","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSG2.MEUC","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSG2.SIPC","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSGC1.AMP","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSGC1.KMP","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSGC1.PPI","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSGC2.AMP","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSGC2.KMP","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PSGC2.PPI","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.PTWF","33.94","-0.69","0.00"],["2026-10-08T05:10:00","AMIL.PUBPOWIL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.PWLFSLR","34.28","-0.35","0.00"],["2026-10-08T05:10:00","AMIL.RECC_FPLP","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.REI2CTGA","34.18","-0.45","0.00"],["2026-10-08T05:10:00","AMIL.REI2CTGB","34.18","-0.45","0.00"],["2026-10-08T05:10:00","AMIL.REI2CTGC","34.18","-0.45","0.00"],["2026-10-08T05:10:00","AMIL.REI2CTGD","34.18","-0.45","0.00"],["2026-10-08T05:10:00","AMIL.REI2CTGE","34.18","-0.45","0.00"],["2026-10-08T05:10:00","AMIL.REI2CTGF","34.18","-0.45","0.00"],["2026-10-08T05:10:00","AMIL.REI2CTGG","34.18","-0.45","0.00"],["2026-10-08T05:10:00","AMIL.REI2CTGH","34.18","-0.45","0.00"],["2026-10-08T05:10:00","AMIL.REN1","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.RES.CNE","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.RESE","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.RICHLAND","36.03","1.40","0.00"],["2026-10-08T05:10:00","AMIL.RISING.H","34.14","-0.49","0.00"],["2026-10-08T05:10:00","AMIL.RISING.L","34.15","-0.48","0.00"],["2026-10-08T05:10:00","AMIL.RIVRFRRYS","34.76","0.13","0.00"],["2026-10-08T05:10:00","AMIL.RLGY01","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.RNGDRP","34.09","-0.54","0.00"],["2026-10-08T05:10:00","AMIL.RNGPSS","34.29","-0.34","0.00"],["2026-10-08T05:10:00","AMIL.RPGI_1.AZ","34.33","-0.30","0.00"],["2026-10-08T05:10:00","AMIL.RSPWIND","34.42","-0.21","0.00"],["2026-10-08T05:10:00","AMIL.RUBY","34.70","0.07","0.00"],["2026-10-08T05:10:00","AMIL.RUSHMORE","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.SALTCREEK","34.70","0.07","0.00"],["2026-10-08T05:10:00","AMIL.SBL_ASIBL","35.11","0.48","0.00"],["2026-10-08T05:10:00","AMIL.SDNY.MVP","34.22","-0.41","0.00"],["2026-10-08T05:10:00","AMIL.SELC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.SESRETAIL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.SFE_IL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.SIPC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.SIPC.BGRV","34.77","0.14","0.00"],["2026-10-08T05:10:00","AMIL.SIPM_1.AZ","34.44","-0.19","0.00"],["2026-10-08T05:10:00","AMIL.SMRT","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.SNAPDGSL","34.34","-0.29","0.00"],["2026-10-08T05:10:00","AMIL.SOY_2.AZ","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMIL.SSWE","34.08","-0.55","0.00"],["2026-10-08T05:10:00","AMIL.STAR","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.STLNG.ARR","34.34","-0.29","0.00"],["2026-10-08T05:10:00","AMIL.STWF","33.90","-0.73","0.00"],["2026-10-08T05:10:00","AMIL.SUGARCRK","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMIL.SWE_IL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.SWEC.ARR","34.97","0.34","0.00"],["2026-10-08T05:10:00","AMIL.SWECC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.SWGRASS","34.09","-0.54","0.00"],["2026-10-08T05:10:00","AMIL.SZE","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.SZE_SCI","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.TBCRSTAT","32.35","-2.28","0.00"],["2026-10-08T05:10:00","AMIL.TBLUESSLR","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMIL.THNK","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.TILTU1","34.55","-0.08","0.00"],["2026-10-08T05:10:00","CLEC.RPS2.LAFA","24.31","-1.47","-8.85"],["2026-10-08T05:10:00","CLEC.RPS2.LEPA","24.31","-1.47","-8.85"],["2026-10-08T05:10:00","CLEC.SINGERSO","25.01","-0.77","-8.85"],["2026-10-08T05:10:00","CLEC.SPS1","25.39","-0.39","-8.85"],["2026-10-08T05:10:00","CLEC.TPS4","25.74","-0.04","-8.85"],["2026-10-08T05:10:00","CONS.5CHANNELS","35.84","1.21","0.00"],["2026-10-08T05:10:00","CONS.ADA.ARR","36.09","1.46","0.00"],["2026-10-08T05:10:00","CONS.AESM.CHSE","35.38","0.75","0.00"],["2026-10-08T05:10:00","CONS.ALCONA","35.28","0.65","0.00"],["2026-10-08T05:10:00","CONS.ALLEGAN","36.28","1.65","0.00"],["2026-10-08T05:10:00","CONS.ALPENA","36.79","2.16","0.00"],["2026-10-08T05:10:00","CONS.ALPENTHBA","36.79","2.16","0.00"],["2026-10-08T05:10:00","CONS.ALPINE01","35.54","0.91","0.00"],["2026-10-08T05:10:00","CONS.ALPINE02","35.54","0.91","0.00"],["2026-10-08T05:10:00","CONS.ASSEMBLY3","34.67","0.04","0.00"],["2026-10-08T05:10:00","CONS.AZ","35.61","0.98","0.00"],["2026-10-08T05:10:00","CONS.BRANCH","36.54","1.91","0.00"],["2026-10-08T05:10:00","CONS.BRENTRNG1","34.89","0.26","0.00"],["2026-10-08T05:10:00","CONS.BRNP8","35.32","0.69","0.00"],["2026-10-08T05:10:00","CONS.BSE.CEC","35.78","1.15","0.00"],["2026-10-08T05:10:00","CONS.CA3.MPPA","34.70","0.07","0.00"],["2026-10-08T05:10:00","CONS.CA3_WPSC","34.70","0.07","0.00"],["2026-10-08T05:10:00","CONS.CADILAC","35.83","1.20","0.00"],["2026-10-08T05:10:00","CONS.CADILGMA2","35.83","1.20","0.00"],["2026-10-08T05:10:00","CONS.CAMPBELL1","34.61","-0.02","0.00"],["2026-10-08T05:10:00","CONS.CAMPBELL2","34.85","0.22","0.00"],["2026-10-08T05:10:00","CONS.CAMPBELL3","34.70","0.07","0.00"],["2026-10-08T05:10:00","CONS.CC.COVRT1","35.14","0.51","0.00"],["2026-10-08T05:10:00","CONS.CC.COVRT2","35.13","0.50","0.00"],["2026-10-08T05:10:00","CONS.CC.COVRT3","35.13","0.50","0.00"],["2026-10-08T05:10:00","CONS.CC.JAXSON","34.37","-0.26","0.00"],["2026-10-08T05:10:00","CONS.CC.MICHP","34.81","0.18","0.00"],["2026-10-08T05:10:00","CONS.CC.ZEELA2","34.96","0.33","0.00"],["2026-10-08T05:10:00","CONS.CCG_1.AZ","35.82","1.19","0.00"],["2026-10-08T05:10:00","CONS.CCG_2.AZ","35.82","1.19","0.00"],["2026-10-08T05:10:00","CONS.CCG_3.AZ","35.82","1.19","0.00"],["2026-10-08T05:10:00","CONS.CCG_4.AZ","35.82","1.19","0.00"],["2026-10-08T05:10:00","CONS.CCG_5.AZ","35.82","1.19","0.00"],["2026-10-08T05:10:00","CONS.CCG_6.AZ","35.82","1.19","0.00"],["2026-10-08T05:10:00","CONS.CEREALSO","35.89","1.26","0.00"],["2026-10-08T05:10:00","CONS.CETR","35.55","0.92","0.00"],["2026-10-08T05:10:00","CONS.CHS2","35.91","1.28","0.00"],["2026-10-08T05:10:00","CONS.CHSE","35.91","1.28","0.00"],["2026-10-08T05:10:00","CONS.CLDWTR1","36.57","1.94","0.00"],["2026-10-08T05:10:00","CONS.CNE","35.75","1.12","0.00"],["2026-10-08T05:10:00","CONS.COBB.ARR","36.00","1.37","0.00"],["2026-10-08T05:10:00","CONS.COOKE","35.49","0.86","0.00"],["2026-10-08T05:10:00","CONS.COVRT1_GT","35.14","0.51","0.00"],["2026-10-08T05:10:00","CONS.COVRT1_ST","35.14","0.51","0.00"],["2026-10-08T05:10:00","CONS.COVRT2_GT","35.13","0.50","0.00"],["2026-10-08T05:10:00","CONS.COVRT2_ST","35.13","0.50","0.00"],["2026-10-08T05:10:00","CONS.COVRT3_GT","35.13","0.50","0.00"],["2026-10-08T05:10:00","CONS.COVRT3_ST","35.13","0.50","0.00"],["2026-10-08T05:10:00","CONS.CRESCENT","36.21","1.58","0.00"],["2026-10-08T05:10:00","CONS.CROTON","37.09","2.46","0.00"],["2026-10-08T05:10:00","CONS.DR.ALPENA","36.79","2.16","0.00"],["2026-10-08T05:10:00","CONS.DR.CETR","36.74","2.11","0.00"],["2026-10-08T05:10:00","CONS.DR.MAROA","36.61","1.98","0.00"],["2026-10-08T05:10:00","CONS.DR.WPSC","37.10","2.47","0.00"],["2026-10-08T05:10:00","CONS.ELIG","35.78","1.15","0.00"],["2026-10-08T05:10:00","CONS.EXGNBB1","34.79","0.16","0.00"],["2026-10-08T05:10:00","CONS.EXGNBB1B","34.79","0.16","0.00"],["2026-10-08T05:10:00","CONS.FESC","35.78","1.15","0.00"],["2026-10-08T05:10:00","CONS.FICTYEC","35.66","1.03","0.00"],["2026-10-08T05:10:00","CONS.FICTYMR","35.66","1.03","0.00"],["2026-10-08T05:10:00","CONS.FISHCREEK","34.94","0.31","0.00"],["2026-10-08T05:10:00","CONS.FOOTEHYD","35.49","0.86","0.00"],["2026-10-08T05:10:00","CONS.GENESEE","34.59","-0.04","0.00"],["2026-10-08T05:10:00","CONS.GENESEESO","34.68","0.05","0.00"],["2026-10-08T05:10:00","CONS.GENESEPS","34.59","-0.04","0.00"],["2026-10-08T05:10:00","CONS.GRATIOT","34.83","0.20","0.00"],["2026-10-08T05:10:00","CONS.GRATIOT1","33.61","-1.02","0.00"],["2026-10-08T05:10:00","CONS.GRATIOT2","33.61","-1.02","0.00"],["2026-10-08T05:10:00","CONS.GRAYLGY2","34.50","-0.13","0.00"],["2026-10-08T05:10:00","CONS.GRAYLNG","34.50","-0.13","0.00"],["2026-10-08T05:10:00","CONS.GRNDBASIN","34.87","0.24","0.00"],["2026-10-08T05:10:00","CONS.GYRD1WPSC","35.59","0.96","0.00"],["2026-10-08T05:10:00","CONS.GYRD2WPSC","35.59","0.96","0.00"],["2026-10-08T05:10:00","CONS.GYRD3WPSC","35.59","0.96","0.00"],["2026-10-08T05:10:00","CONS.HARDY","36.34","1.71","0.00"],["2026-10-08T05:10:00","CONS.HART","35.83","1.20","0.00"],["2026-10-08T05:10:00","CONS.HILMN.ARR","36.27","1.64","0.00"],["2026-10-08T05:10:00","CONS.HODENPYL","35.74","1.11","0.00"],["2026-10-08T05:10:00","CONS.HRSY10","35.56","0.93","0.00"],["2026-10-08T05:10:00","CONS.HRSY9","35.56","0.93","0.00"],["2026-10-08T05:10:00","CONS.HRTLND","34.88","0.25","0.00"],["2026-10-08T05:10:00","CONS.HTWD","36.45","1.82","0.00"],["2026-10-08T05:10:00","CONS.IOSCOBAT","35.54","0.91","0.00"],["2026-10-08T05:10:00","CONS.ISABELLA1","30.96","-3.67","0.00"],["2026-10-08T05:10:00","CONS.JACKSON","35.08","0.45","0.00"],["2026-10-08T05:10:00","CONS.JAXON_1","34.33","-0.30","0.00"],["2026-10-08T05:10:00","CONS.JAXON_2","34.43","-0.20","0.00"],["2026-10-08T05:10:00","CONS.KAL_RGEN_","35.72","1.09","0.00"],["2026-10-08T05:10:00","CONS.KALK","36.29","1.66","0.00"],["2026-10-08T05:10:00","CONS.KARN.ARR","34.53","-0.10","0.00"],["2026-10-08T05:10:00","CONS.KARN3","34.21","-0.42","0.00"],["2026-10-08T05:10:00","UPPC.VICTORIA2","37.11","2.48","0.00"],["2026-10-08T05:10:00","UPPC.WARDEN","37.34","2.71","0.00"],["2026-10-08T05:10:00","UPPC.WPMC","37.54","2.91","0.00"],["2026-10-08T05:10:00","UPPC.WPPI","36.56","1.93","0.00"],["2026-10-08T05:10:00","UPPC.WPSE","37.26","2.63","0.00"],["2026-10-08T05:10:00","VAP","34.60","-0.03","0.00"],["2026-10-08T05:10:00","WAUE","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","WEC.AZ","34.59","-0.04","0.00"],["2026-10-08T05:10:00","WEC.BADGER","34.48","-0.15","0.00"],["2026-10-08T05:10:00","WEC.BDGHLW2S","34.78","0.15","0.00"],["2026-10-08T05:10:00","WEC.BLUSKYGF","34.22","-0.41","0.00"],["2026-10-08T05:10:00","WEC.BUTRIDGE1","34.58","-0.05","0.00"],["2026-10-08T05:10:00","WEC.CC.PORTW1","33.55","-1.08","0.00"],["2026-10-08T05:10:00","WEC.CC.PORTW2","33.56","-1.07","0.00"],["2026-10-08T05:10:00","WEC.CCDGTC1","34.74","0.11","0.00"],["2026-10-08T05:10:00","WEC.CCDGTC2","34.74","0.11","0.00"],["2026-10-08T05:10:00","WEC.CCDGTC3","34.74","0.11","0.00"],["2026-10-08T05:10:00","WEC.CCDGTC4","34.74","0.11","0.00"],["2026-10-08T05:10:00","WEC.DAR_SLR1","34.02","-0.61","0.00"],["2026-10-08T05:10:00","WEC.DR.WEPM","34.53","-0.10","0.00"],["2026-10-08T05:10:00","WEC.EITM_LZ01","34.62","-0.01","0.00"],["2026-10-08T05:10:00","WEC.EITM_LZ02","34.62","-0.01","0.00"],["2026-10-08T05:10:00","WEC.EITM_LZ03","34.62","-0.01","0.00"],["2026-10-08T05:10:00","WEC.ERG1","34.34","-0.29","0.00"],["2026-10-08T05:10:00","WEC.ERG2","34.27","-0.36","0.00"],["2026-10-08T05:10:00","WEC.ERGS_LD","34.34","-0.29","0.00"],["2026-10-08T05:10:00","WEC.GERMANOT1","34.44","-0.19","0.00"],["2026-10-08T05:10:00","WEC.GERMANOT2","34.44","-0.19","0.00"],["2026-10-08T05:10:00","WEC.GERMANOT3","34.44","-0.19","0.00"],["2026-10-08T05:10:00","WEC.GERMANOT4","34.44","-0.19","0.00"],["2026-10-08T05:10:00","WEC.GERMANOT5","34.44","-0.19","0.00"],["2026-10-08T05:10:00","WEC.GLACRHLS","34.12","-0.51","0.00"],["2026-10-08T05:10:00","WEC.JOU_WMONT","34.67","0.04","0.00"],["2026-10-08T05:10:00","WEC.KAC_GE5CT","34.38","-0.25","0.00"],["2026-10-08T05:10:00","WEC.KAC_ISPP","34.38","-0.25","0.00"],["2026-10-08T05:10:00","WEC.KAUCBL.ARR","34.13","-0.50","0.00"],["2026-10-08T05:10:00","WEC.KOSH_SLR1","34.11","-0.52","0.00"],["2026-10-08T05:10:00","WEC.OAKCREKC5","34.46","-0.17","0.00"],["2026-10-08T05:10:00","WEC.OCONTFL","35.18","0.55","0.00"],["2026-10-08T05:10:00","WEC.OKCGC6","34.42","-0.21","0.00"],["2026-10-08T05:10:00","WEC.OKCGC7","34.42","-0.21","0.00"],["2026-10-08T05:10:00","WEC.OKCGC8","34.36","-0.27","0.00"],["2026-10-08T05:10:00","WEC.PARIS01S1","34.90","0.27","0.00"],["2026-10-08T05:10:00","MGE.WCCF","34.95","0.32","0.00"],["2026-10-08T05:10:00","MGE.WMARIN034","35.87","1.24","0.00"],["2026-10-08T05:10:00","MGE.WMD_ESR1","34.66","0.03","0.00"],["2026-10-08T05:10:00","MHEB","35.70","-1.16","2.23"],["2026-10-08T05:10:00","MHEB_EAR","34.58","-0.05","0.00"],["2026-10-08T05:10:00","MICHIGAN.HUB","34.91","0.28","0.00"],["2026-10-08T05:10:00","MINN.HUB","33.87","-0.39","-0.37"],["2026-10-08T05:10:00","MIUP.ARCP","35.66","1.03","0.00"],["2026-10-08T05:10:00","MIUP.BRULEGHYD","35.73","1.10","0.00"],["2026-10-08T05:10:00","MIUP.CHALKHILL","35.72","1.09","0.00"],["2026-10-08T05:10:00","MIUP.CLOV","35.66","1.03","0.00"],["2026-10-08T05:10:00","MIUP.CLVHDRTN1","34.55","-0.08","0.00"],["2026-10-08T05:10:00","MIUP.DETRDBN1","37.79","3.16","0.00"],["2026-10-08T05:10:00","MIUP.DFTR13N1","35.07","0.44","0.00"],["2026-10-08T05:10:00","MIUP.FAIRBNKS1","34.78","0.15","0.00"],["2026-10-08T05:10:00","MIUP.GARSPV1","35.07","0.44","0.00"],["2026-10-08T05:10:00","MIUP.GARSPV2","35.07","0.44","0.00"],["2026-10-08T05:10:00","MIUP.GARWND1","35.07","0.44","0.00"],["2026-10-08T05:10:00","MIUP.GARWND2","35.07","0.44","0.00"],["2026-10-08T05:10:00","MIUP.KUESTER11","36.09","1.46","0.00"],["2026-10-08T05:10:00","MIUP.KUESTER12","36.09","1.46","0.00"],["2026-10-08T05:10:00","MIUP.KUESTER13","36.09","1.46","0.00"],["2026-10-08T05:10:00","MIUP.KUESTER14","36.09","1.46","0.00"],["2026-10-08T05:10:00","MIUP.KUESTER25","36.09","1.46","0.00"],["2026-10-08T05:10:00","MIUP.KUESTER26","36.09","1.46","0.00"],["2026-10-08T05:10:00","MIUP.KUESTER27","36.09","1.46","0.00"],["2026-10-08T05:10:00","MIUP.LITTLQUIN","35.59","0.96","0.00"],["2026-10-08T05:10:00","MIUP.MAGAZESH","34.35","-0.28","0.00"],["2026-10-08T05:10:00","MIUP.MANSTQN1","35.78","1.15","0.00"],["2026-10-08T05:10:00","MIUP.MARQ","36.65","2.02","0.00"],["2026-10-08T05:10:00","MIUP.MICHIGMF","35.71","1.08","0.00"],["2026-10-08T05:10:00","MIUP.MIHM11","37.00","2.37","0.00"],["2026-10-08T05:10:00","MIUP.MIHM12","37.00","2.37","0.00"],["2026-10-08T05:10:00","MIUP.MIHM13","37.00","2.37","0.00"],["2026-10-08T05:10:00","MIUP.NEWQUINES","35.64","1.01","0.00"],["2026-10-08T05:10:00","MIUP.NWLB","36.34","1.71","0.00"],["2026-10-08T05:10:00","MIUP.PEAVYFALL","35.71","1.08","0.00"],["2026-10-08T05:10:00","MIUP.PRESQ.ARR","35.99","1.36","0.00"],["2026-10-08T05:10:00","MIUP.RBRTS.ARR","36.34","1.71","0.00"],["2026-10-08T05:10:00","MIUP.RNGD_SLR","35.78","1.15","0.00"],["2026-10-08T05:10:00","MIUP.TILDEN","36.67","2.04","0.00"],["2026-10-08T05:10:00","MIUP.TWINFALLS","35.59","0.96","0.00"],["2026-10-08T05:10:00","MIUP.UMERC","35.89","1.26","0.00"],["2026-10-08T05:10:00","MIUP.WEPM","36.14","1.51","0.00"],["2026-10-08T05:10:00","MIUP.WHITERAPD","35.62","0.99","0.00"],["2026-10-08T05:10:00","MIUP.WOLV","37.21","2.58","0.00"],["2026-10-08T05:10:00","MIUP.WPPI","35.97","1.34","0.00"],["2026-10-08T05:10:00","MIUP.WPSE","35.88","1.25","0.00"],["2026-10-08T05:10:00","MOGEN1.AGG","33.45","-1.18","0.00"],["2026-10-08T05:10:00","MOGEN2.AGG","34.12","-0.51","0.00"],["2026-10-08T05:10:00","MP.AEPE14","34.15","-0.48","0.00"],["2026-10-08T05:10:00","MP.AEPE20","34.15","-0.48","0.00"],["2026-10-08T05:10:00","MP.AEPE50","34.15","-0.48","0.00"],["2026-10-08T05:10:00","MP.AZ","33.03","-1.60","0.00"],["2026-10-08T05:10:00","MP.BISON1","11.64","-2.34","-20.65"],["2026-10-08T05:10:00","MP.BISON5","11.64","-2.34","-20.65"],["2026-10-08T05:10:00","MP.BLNCHR123","34.62","-0.01","0.00"],["2026-10-08T05:10:00","MP.BOS233","30.78","-3.85","0.00"],["2026-10-08T05:10:00","MP.DLPLOAD","34.69","0.06","0.00"],["2026-10-08T05:10:00","MP.DR.JFK","34.15","-0.48","0.00"],["2026-10-08T05:10:00","MP.FONDLA1","33.84","-0.79","0.00"],["2026-10-08T05:10:00","MP.G_ULLIN.WND","11.64","-2.34","-20.65"],["2026-10-08T05:10:00","MP.HIBBAR3","33.79","-0.84","0.00"],["2026-10-08T05:10:00","MP.HIBBAR4","33.81","-0.82","0.00"],["2026-10-08T05:10:00","MP.HPUGEN356","31.74","-2.89","0.00"],["2026-10-08T05:10:00","MP.HPULOAD","31.74","-2.89","0.00"],["2026-10-08T05:10:00","MP.HVDCE","33.62","-1.01","0.00"],["2026-10-08T05:10:00","MP.HVDCW","11.64","-2.34","-20.65"],["2026-10-08T05:10:00","MP.LASKIN1","32.33","-2.30","0.00"],["2026-10-08T05:10:00","MP.LASKIN2","32.21","-2.42","0.00"],["2026-10-08T05:10:00","MP.MP","32.96","-1.67","0.00"],["2026-10-08T05:10:00","MP.MP_BOS4","30.76","-3.87","0.00"],["2026-10-08T05:10:00","MP.MPM_1.AZ","31.74","-2.89","0.00"],["2026-10-08T05:10:00","MP.MPM_2.AZ","31.74","-2.89","0.00"],["2026-10-08T05:10:00","MP.MRES","34.40","-0.23","0.00"],["2026-10-08T05:10:00","MP.OLIVER12","11.64","-2.34","-20.65"],["2026-10-08T05:10:00","MP.TACHB1","34.50","-0.13","0.00"],["2026-10-08T05:10:00","MP.TACHB2","34.50","-0.13","0.00"],["2026-10-08T05:10:00","MP.TACRIDGE1","31.94","-2.69","0.00"],["2026-10-08T05:10:00","MP.THOMSON","33.83","-0.80","0.00"],["2026-10-08T05:10:00","MP.WPPI_BOS4","30.76","-3.87","0.00"],["2026-10-08T05:10:00","MPS","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","MPS.CROSSROAD1","34.74","0.11","0.00"],["2026-10-08T05:10:00","MPS.CROSSROAD2","34.74","0.11","0.00"],["2026-10-08T05:10:00","MPS.CROSSROAD3","34.74","0.11","0.00"],["2026-10-08T05:10:00","MPS.CROSSROAD4","34.74","0.11","0.00"],["2026-10-08T05:10:00","MPW.AZ","34.32","-0.31","0.00"],["2026-10-08T05:10:00","MPW.MPW","34.32","-0.31","0.00"],["2026-10-08T05:10:00","MPW.UNIT_7","34.33","-0.30","0.00"],["2026-10-08T05:10:00","MPW.UNIT_8","34.33","-0.30","0.00"],["2026-10-08T05:10:00","MPW.UNIT_9","34.20","-0.43","0.00"],["2026-10-08T05:10:00","MS.HUB","25.26","-0.52","-8.85"],["2026-10-08T05:10:00","NIPS.AM","35.16","0.53","0.00"],["2026-10-08T05:10:00","NIPS.AZ","35.16","0.53","0.00"],["2026-10-08T05:10:00","NIPS.BAILY.ARR","34.91","0.28","0.00"],["2026-10-08T05:10:00","NIPS.BCWF.SIG","33.88","-0.75","0.00"],["2026-10-08T05:10:00","NIPS.BENTONCO","33.88","-0.75","0.00"],["2026-10-08T05:10:00","NIPS.BP","35.16","0.53","0.00"],["2026-10-08T05:10:00","GRE.STANT.ARR","-8.32","-1.91","-41.04"],["2026-10-08T05:10:00","GRE.STBON1","34.32","-0.31","0.00"],["2026-10-08T05:10:00","GRE.TEA_1.AZ","35.55","0.92","0.00"],["2026-10-08T05:10:00","GRE.TRIMTTRIM","33.82","-0.81","0.00"],["2026-10-08T05:10:00","GRE.WILM","34.52","-0.11","0.00"],["2026-10-08T05:10:00","HE.07LCPGEN1","36.19","1.56","0.00"],["2026-10-08T05:10:00","HE.07LCPGEN2","36.19","1.56","0.00"],["2026-10-08T05:10:00","HE.07LCPGEN3","36.19","1.56","0.00"],["2026-10-08T05:10:00","HE.07LCPGEN4","36.19","1.56","0.00"],["2026-10-08T05:10:00","HE.07LCPGEN5","36.19","1.56","0.00"],["2026-10-08T05:10:00","HE.07LCPGEN6","36.19","1.56","0.00"],["2026-10-08T05:10:00","HE.CIN","36.01","1.38","0.00"],["2026-10-08T05:10:00","HE.ESR.FLETCH","36.38","1.75","0.00"],["2026-10-08T05:10:00","HE.GIL01","33.99","-0.64","0.00"],["2026-10-08T05:10:00","HE.HE","36.03","1.40","0.00"],["2026-10-08T05:10:00","HE.HEIRLOOMSLR","35.43","0.80","0.00"],["2026-10-08T05:10:00","HE.MEROM_AUX","34.01","-0.62","0.00"],["2026-10-08T05:10:00","HE.MEROM_CH1","34.01","-0.62","0.00"],["2026-10-08T05:10:00","HE.MEROM_CH2","34.01","-0.62","0.00"],["2026-10-08T05:10:00","HE.MEROM1","33.99","-0.64","0.00"],["2026-10-08T05:10:00","HE.MEROM2","33.99","-0.64","0.00"],["2026-10-08T05:10:00","HE.OSPR_PT","34.06","-0.57","0.00"],["2026-10-08T05:10:00","HE.RATTS.ARR","35.30","0.67","0.00"],["2026-10-08T05:10:00","HE.RATTS1SLR","35.43","0.80","0.00"],["2026-10-08T05:10:00","HE.SIGW","37.42","2.79","0.00"],["2026-10-08T05:10:00","HE.WORTH1","34.34","-0.29","0.00"],["2026-10-08T05:10:00","HE.WORTH2","34.34","-0.29","0.00"],["2026-10-08T05:10:00","HE.WORTH3","34.34","-0.29","0.00"],["2026-10-08T05:10:00","HE.WORTH4","34.34","-0.29","0.00"],["2026-10-08T05:10:00","HMPL.HMPL_1.AZ","36.19","1.56","0.00"],["2026-10-08T05:10:00","HMPL.HMPLOAD","36.19","1.56","0.00"],["2026-10-08T05:10:00","HMPL.SOLAR","36.24","1.61","0.00"],["2026-10-08T05:10:00","HMPL.SOLARLOAD","36.24","1.61","0.00"],["2026-10-08T05:10:00","ILGEN1.AGG","34.03","-0.60","0.00"],["2026-10-08T05:10:00","ILGEN10.AGG","34.03","-0.60","0.00"],["2026-10-08T05:10:00","ILGEN2.AGG","34.03","-0.60","0.00"],["2026-10-08T05:10:00","ILGEN3.AGG","34.09","-0.54","0.00"],["2026-10-08T05:10:00","ILGEN4.AGG","34.46","-0.17","0.00"],["2026-10-08T05:10:00","ILLINOIS.HUB","34.25","-0.38","0.00"],["2026-10-08T05:10:00","INDIANA.HUB","35.94","1.31","0.00"],["2026-10-08T05:10:00","INDN","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","IPL.16EVCT7","34.29","-0.34","0.00"],["2026-10-08T05:10:00","IPL.16EVCT8","34.28","-0.35","0.00"],["2026-10-08T05:10:00","IPL.16EVST9","34.32","-0.31","0.00"],["2026-10-08T05:10:00","IPL.16GEOR11G","35.37","0.74","0.00"],["2026-10-08T05:10:00","IPL.16GEOR22G","35.59","0.96","0.00"],["2026-10-08T05:10:00","IPL.16GEOR33G","35.59","0.96","0.00"],["2026-10-08T05:10:00","IPL.16GEOR44G","35.36","0.73","0.00"],["2026-10-08T05:10:00","IPL.16PETE.AGG","35.11","0.48","0.00"],["2026-10-08T05:10:00","IPL.16PETEE3","35.11","0.48","0.00"],["2026-10-08T05:10:00","IPL.16PETEE4","35.18","0.55","0.00"],["2026-10-08T05:10:00","IPL.16STOC4C4","35.61","0.98","0.00"],["2026-10-08T05:10:00","IPL.16STOC5C5","35.61","0.98","0.00"],["2026-10-08T05:10:00","IPL.16STOT.AGG","35.43","0.80","0.00"],["2026-10-08T05:10:00","IPL.16STOU5O5","35.38","0.75","0.00"],["2026-10-08T05:10:00","IPL.16STOU6O6","35.48","0.85","0.00"],["2026-10-08T05:10:00","IPL.16STOU7O7","35.61","0.98","0.00"],["2026-10-08T05:10:00","IPL.16STOUCC6","35.61","0.98","0.00"],["2026-10-08T05:10:00","IPL.16STOUTR1","35.61","0.98","0.00"],["2026-10-08T05:10:00","IPL.16SYST.AGG","35.22","0.59","0.00"],["2026-10-08T05:10:00","IPL.AZ","35.66","1.03","0.00"],["2026-10-08T05:10:00","IPL.CC.IPLEV01","34.30","-0.33","0.00"],["2026-10-08T05:10:00","IPL.HE","35.06","0.43","0.00"],["2026-10-08T05:10:00","IPL.HEPM_1.AZ","35.06","0.43","0.00"],["2026-10-08T05:10:00","IPL.IPL","35.66","1.03","0.00"],["2026-10-08T05:10:00","IPL.PEC01","35.18","0.55","0.00"],["2026-10-08T05:10:00","IPL.PIKECB01","35.38","0.75","0.00"],["2026-10-08T05:10:00","IPL.STOU3.ARR","35.58","0.95","0.00"],["2026-10-08T05:10:00","IPL.WVPA","35.66","1.03","0.00"],["2026-10-08T05:10:00","IPL.WVPA.BNDOM","35.73","1.10","0.00"],["2026-10-08T05:10:00","KACY","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","KCPL","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","LAFA.AZ","25.53","-0.25","-8.85"],["2026-10-08T05:10:00","LAFA.HARGIS1","25.59","-0.19","-8.85"],["2026-10-08T05:10:00","LAFA.HARGIS2","25.59","-0.19","-8.85"],["2026-10-08T05:10:00","LAFA.LABBE1","25.37","-0.41","-8.85"],["2026-10-08T05:10:00","LAFA.LABBE2","25.37","-0.41","-8.85"],["2026-10-08T05:10:00","LAFA.LAFA","25.53","-0.25","-8.85"],["2026-10-08T05:10:00","LAGN.DEMCO1.AZ","25.36","-0.42","-8.85"],["2026-10-08T05:10:00","LAGN.LAGN_1.AZ","25.21","-0.57","-8.85"],["2026-10-08T05:10:00","LAGT.1803","25.22","-0.56","-8.85"],["2026-10-08T05:10:00","LAGT.1803CEG","25.22","-0.56","-8.85"],["2026-10-08T05:10:00","LAGT.CON","25.02","-0.76","-8.85"],["2026-10-08T05:10:00","LAGT.LOGC.ARR","24.54","-1.24","-8.85"],["2026-10-08T05:10:00","LAGT.PCE","25.22","-0.56","-8.85"],["2026-10-08T05:10:00","LEPA.AZ","25.51","-0.27","-8.85"],["2026-10-08T05:10:00","LEPA.CPLAQ.ARR","25.77","-0.01","-8.85"],["2026-10-08T05:10:00","LEPA.HOUMA","25.54","-0.24","-8.85"],["2026-10-08T05:10:00","LEPA.HOUMA_G14","25.54","-0.24","-8.85"],["2026-10-08T05:10:00","LEPA.HOUMA_G15","25.54","-0.24","-8.85"],["2026-10-08T05:10:00","LEPA.HOUMA_G16","25.54","-0.24","-8.85"],["2026-10-08T05:10:00","LEPA.LEPA","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","LEPA.MGC_UNT01","25.87","0.09","-8.85"],["2026-10-08T05:10:00","LEPA.MRCTY.ARR","25.87","0.09","-8.85"],["2026-10-08T05:10:00","LEPA.MURRAY","23.74","-2.04","-8.85"],["2026-10-08T05:10:00","LES","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","LGEE","35.58","0.95","0.00"],["2026-10-08T05:10:00","LOUISIANA.HUB","25.37","-0.41","-8.85"],["2026-10-08T05:10:00","MDU.AZ","42.53","-0.97","8.87"],["2026-10-08T05:10:00","MDU.BADGERWND","33.60","-1.03","0.00"],["2026-10-08T05:10:00","MDU.BDGRWF2OON","33.60","-1.03","0.00"],["2026-10-08T05:10:00","MDU.BEPC","28.35","-1.29","-4.99"],["2026-10-08T05:10:00","MDU.CEDARHLS","47.40","-1.70","14.47"],["2026-10-08T05:10:00","MDU.DIAMNDWILW","47.40","-1.70","14.47"],["2026-10-08T05:10:00","MDU.ELLNDL.MVP","33.94","-0.69","0.00"],["2026-10-08T05:10:00","MDU.ELLNDL_LD","34.15","-0.48","0.00"],["2026-10-08T05:10:00","MDU.ELLNDL_LD2","34.13","-0.50","0.00"],["2026-10-08T05:10:00","MDU.FOXTL.WND","33.95","-0.68","0.00"],["2026-10-08T05:10:00","MDU.GLENDC1","50.01","-1.46","16.84"],["2026-10-08T05:10:00","MDU.GLENDC2","50.01","-1.46","16.84"],["2026-10-08T05:10:00","MDU.GLENULST_6","25.32","-1.48","-7.83"],["2026-10-08T05:10:00","MDU.GRE.ELBESS","33.50","-1.13","0.00"],["2026-10-08T05:10:00","MDU.GRE.EMMLOG","33.50","-1.13","0.00"],["2026-10-08T05:10:00","MDU.HESKET_3","25.19","-1.54","-7.90"],["2026-10-08T05:10:00","MDU.HESKET_4","25.19","-1.54","-7.90"],["2026-10-08T05:10:00","MDU.LEWIS2","57.77","-1.73","24.87"],["2026-10-08T05:10:00","MDU.MCTURB1","48.51","-1.59","15.47"],["2026-10-08T05:10:00","MDU.MDU","50.19","-1.36","16.92"],["2026-10-08T05:10:00","MDU.MERRICOURT","33.90","-0.73","0.00"],["2026-10-08T05:10:00","MDU.MPC","42.23","-2.37","9.97"],["2026-10-08T05:10:00","MDU.NWPS","42.23","-2.37","9.97"],["2026-10-08T05:10:00","MDU.OTP","42.23","-2.37","9.97"],["2026-10-08T05:10:00","MDU.OTPW_1.AZ","42.23","-2.37","9.97"],["2026-10-08T05:10:00","MDU.TATANKA1","33.93","-0.70","0.00"],["2026-10-08T05:10:00","MDU.TSWF1","42.94","-1.55","9.86"],["2026-10-08T05:10:00","MDU.WISHEKNW1","33.59","-1.04","0.00"],["2026-10-08T05:10:00","MEC.ADAIR_W1","33.54","-1.09","0.00"],["2026-10-08T05:10:00","MEC.ADAMS","33.54","-1.09","0.00"],["2026-10-08T05:10:00","MEC.ALTM_1.AZ","34.06","-0.57","0.00"],["2026-10-08T05:10:00","MEC.ALTW","34.13","-0.50","0.00"],["2026-10-08T05:10:00","MEC.AMES","33.81","-0.82","0.00"],["2026-10-08T05:10:00","MEC.AMES_1.AZ","33.81","-0.82","0.00"],["2026-10-08T05:10:00","MEC.AMES_UNIT8","33.79","-0.84","0.00"],["2026-10-08T05:10:00","MEC.ARBHILL_S","33.50","-1.13","0.00"],["2026-10-08T05:10:00","MEC.ARBORHL1","33.50","-1.13","0.00"],["2026-10-08T05:10:00","MEC.ATLN","33.55","-1.08","0.00"],["2026-10-08T05:10:00","MEC.AZ","33.71","-0.92","0.00"],["2026-10-08T05:10:00","MEC.BEAVERCR","33.55","-1.08","0.00"],["2026-10-08T05:10:00","MEC.BEPM.CPZD","34.16","-0.47","0.00"],["2026-10-08T05:10:00","MEC.BEPM_1.AZ","34.81","0.18","0.00"],["2026-10-08T05:10:00","MEC.BEPM_WS3","33.04","-1.59","0.00"],["2026-10-08T05:10:00","MEC.BEPM_WS4","33.04","-1.59","0.00"],["2026-10-08T05:10:00","MEC.CAROL_W1","33.79","-0.84","0.00"],["2026-10-08T05:10:00","MEC.CAROLL_W2","33.79","-0.84","0.00"],["2026-10-08T05:10:00","MEC.CC.GDM1","33.47","-1.16","0.00"],["2026-10-08T05:10:00","MEC.CC.GDM2","33.47","-1.16","0.00"],["2026-10-08T05:10:00","MEC.CENTURY_1","33.65","-0.98","0.00"],["2026-10-08T05:10:00","MEC.CFU","34.87","0.24","0.00"],["2026-10-08T05:10:00","MEC.CFU_1.AZ","34.88","0.25","0.00"],["2026-10-08T05:10:00","MEC.CFU6","34.95","0.32","0.00"],["2026-10-08T05:10:00","MEC.CFU7","34.95","0.32","0.00"],["2026-10-08T05:10:00","MEC.CHASCS_W","34.56","-0.07","0.00"],["2026-10-08T05:10:00","MEC.CHASCS1","34.56","-0.07","0.00"],["2026-10-08T05:10:00","MEC.CHASCS2","34.56","-0.07","0.00"],["2026-10-08T05:10:00","MEC.CHICKASAW","34.53","-0.10","0.00"],["2026-10-08T05:10:00","MEC.CLIPR1","33.92","-0.71","0.00"],["2026-10-08T05:10:00","MEC.CMMPA.ELD","33.79","-0.84","0.00"],["2026-10-08T05:10:00","MEC.CMMPA.MONT","33.55","-1.08","0.00"],["2026-10-08T05:10:00","MEC.COMP.ARR","33.79","-0.84","0.00"],["2026-10-08T05:10:00","MEC.CONTRAIL1","33.33","-1.30","0.00"],["2026-10-08T05:10:00","MEC.CORALV1","33.89","-0.74","0.00"],["2026-10-08T05:10:00","MEC.CORALV2","33.89","-0.74","0.00"],["2026-10-08T05:10:00","MEC.CORALV3","33.89","-0.74","0.00"],["2026-10-08T05:10:00","MEC.CORALV4","33.89","-0.74","0.00"],["2026-10-08T05:10:00","MEC.DIAMNDTR1","33.86","-0.77","0.00"],["2026-10-08T05:10:00","MEC.DR.CFU_ECG","34.79","0.16","0.00"],["2026-10-08T05:10:00","MEC.DR.CFU_SM","34.95","0.32","0.00"],["2026-10-08T05:10:00","MEC.DR.RIA","34.01","-0.62","0.00"],["2026-10-08T05:10:00","MEC.ECLIPSE1","33.41","-1.22","0.00"],["2026-10-08T05:10:00","MEC.EL_FARM_1","34.81","0.18","0.00"],["2026-10-08T05:10:00","MEC.EL_FARM_2","34.78","0.15","0.00"],["2026-10-08T05:10:00","MEC.EL_FARM_3","34.75","0.12","0.00"],["2026-10-08T05:10:00","MEC.FARMER","33.08","-1.55","0.00"],["2026-10-08T05:10:00","MEC.GDMEC_1","33.48","-1.15","0.00"],["2026-10-08T05:10:00","MEC.GDMEC_1_3","33.46","-1.17","0.00"],["2026-10-08T05:10:00","MEC.GDMEC_2","33.48","-1.15","0.00"],["2026-10-08T05:10:00","MEC.GDMEC_2_3","33.46","-1.17","0.00"],["2026-10-08T05:10:00","MEC.GENESEO","33.79","-0.84","0.00"],["2026-10-08T05:10:00","MEC.GLACIERS","33.27","-1.36","0.00"],["2026-10-08T05:10:00","MEC.HCPD.ABRN","34.39","-0.24","0.00"],["2026-10-08T05:10:00","MEC.HIGHLAND1","33.35","-1.28","0.00"],["2026-10-08T05:10:00","MEC.HIGHLAND2","33.33","-1.30","0.00"],["2026-10-08T05:10:00","MEC.HIGHLAND3","33.34","-1.29","0.00"],["2026-10-08T05:10:00","MEC.HOLLIDAYCR","33.56","-1.07","0.00"],["2026-10-08T05:10:00","MEC.HRTDV2.WND","33.42","-1.21","0.00"],["2026-10-08T05:10:00","MEC.IDAGROVE","33.20","-1.43","0.00"],["2026-10-08T05:10:00","MEC.IDAGROVEW","33.17","-1.46","0.00"],["2026-10-08T05:10:00","MEC.IVESTER","32.85","-1.78","0.00"],["2026-10-08T05:10:00","MEC.KNOXIN_1","34.91","0.28","0.00"],["2026-10-08T05:10:00","MEC.KOSUTH.MVP","33.64","-0.99","0.00"],["2026-10-08T05:10:00","MEC.LAUREL_1","32.37","-2.26","0.00"],["2026-10-08T05:10:00","MEC.LOUISA_1","33.38","-1.25","0.00"],["2026-10-08T05:10:00","MEC.LUNDGREN","33.50","-1.13","0.00"],["2026-10-08T05:10:00","ALTW.FXLK3.ARR","33.90","-0.73","0.00"],["2026-10-08T05:10:00","ALTW.GOLDENPLN","33.74","-0.89","0.00"],["2026-10-08T05:10:00","ALTW.GOLDP.ESR","33.74","-0.89","0.00"],["2026-10-08T05:10:00","ALTW.GPFWIND","33.50","-1.13","0.00"],["2026-10-08T05:10:00","ALTW.GRCT.ARR","33.51","-1.12","0.00"],["2026-10-08T05:10:00","ALTW.HAHN.ARR","35.03","0.40","0.00"],["2026-10-08T05:10:00","ALTW.HANCOC1","34.07","-0.56","0.00"],["2026-10-08T05:10:00","ALTW.HAWKEYE1","34.12","-0.51","0.00"],["2026-10-08T05:10:00","ALTW.HCPD.STHP","33.85","-0.78","0.00"],["2026-10-08T05:10:00","ALTW.HCPD.TRU","34.35","-0.28","0.00"],["2026-10-08T05:10:00","ALTW.HDIVWIND","33.63","-1.00","0.00"],["2026-10-08T05:10:00","ALTW.HKCRK.MVP","34.62","-0.01","0.00"],["2026-10-08T05:10:00","ALTW.HZLT3.MVP","34.68","0.05","0.00"],["2026-10-08T05:10:00","ALTW.INDEPWIND","34.92","0.29","0.00"],["2026-10-08T05:10:00","ALTW.ISTT.ARR","34.95","0.32","0.00"],["2026-10-08T05:10:00","ALTW.JOULGSCIP","33.38","-1.25","0.00"],["2026-10-08T05:10:00","ALTW.JOULGSIPL","33.38","-1.25","0.00"],["2026-10-08T05:10:00","ALTW.JOUNEAL3","33.04","-1.59","0.00"],["2026-10-08T05:10:00","ALTW.JOUNEALS4","33.01","-1.62","0.00"],["2026-10-08T05:10:00","ALTW.KOSSUTH","33.62","-1.01","0.00"],["2026-10-08T05:10:00","ALTW.KOSSUTH2","33.62","-1.01","0.00"],["2026-10-08T05:10:00","ALTW.LAN.ESR1","35.49","0.86","0.00"],["2026-10-08T05:10:00","ALTW.LANS3.ARR","35.49","0.86","0.00"],["2026-10-08T05:10:00","ALTW.LANSIN4","35.49","0.86","0.00"],["2026-10-08T05:10:00","ALTW.LD01","35.30","0.67","0.00"],["2026-10-08T05:10:00","ALTW.LD02","35.30","0.67","0.00"],["2026-10-08T05:10:00","ALTW.LEDYARD","33.74","-0.89","0.00"],["2026-10-08T05:10:00","ALTW.LEDYD.MVP","33.74","-0.89","0.00"],["2026-10-08T05:10:00","ALTW.LIMEC1","34.03","-0.60","0.00"],["2026-10-08T05:10:00","ALTW.LIMEC2","34.03","-0.60","0.00"],["2026-10-08T05:10:00","ALTW.LKFLD.IPL","33.77","-0.86","0.00"],["2026-10-08T05:10:00","ALTW.LOSTLAKES","34.01","-0.62","0.00"],["2026-10-08T05:10:00","ALTW.LOUIS.SLR","34.40","-0.23","0.00"],["2026-10-08T05:10:00","ALTW.MECB","33.80","-0.83","0.00"],["2026-10-08T05:10:00","ALTW.MECB_1.AZ","33.80","-0.83","0.00"],["2026-10-08T05:10:00","ALTW.MGS_CT1","31.79","-2.84","0.00"],["2026-10-08T05:10:00","ALTW.MGS_CT2","31.79","-2.84","0.00"],["2026-10-08T05:10:00","ALTW.MGS_ST3.1","31.85","-2.78","0.00"],["2026-10-08T05:10:00","ALTW.MGS_ST3.2","31.85","-2.78","0.00"],["2026-10-08T05:10:00","ALTW.MMPA.OGWF","34.11","-0.52","0.00"],["2026-10-08T05:10:00","ALTW.MONTA.ARR","35.89","1.26","0.00"],["2026-10-08T05:10:00","ALTW.MOWERCO","34.32","-0.31","0.00"],["2026-10-08T05:10:00","ALTW.MQOKT.ARR","34.84","0.21","0.00"],["2026-10-08T05:10:00","ALTW.MRES","34.32","-0.31","0.00"],["2026-10-08T05:10:00","ALTW.MRES_1.AZ","34.26","-0.37","0.00"],["2026-10-08T05:10:00","ALTW.MTOWNCT1","31.96","-2.67","0.00"],["2026-10-08T05:10:00","ALTW.MTOWNCT2","31.96","-2.67","0.00"],["2026-10-08T05:10:00","ALTW.MTOWNCT3","31.96","-2.67","0.00"],["2026-10-08T05:10:00","ALTW.NSP","34.65","0.02","0.00"],["2026-10-08T05:10:00","ALTW.NSPP_1.AZ","34.65","0.02","0.00"],["2026-10-08T05:10:00","ALTW.ODINWF","34.55","-0.08","0.00"],["2026-10-08T05:10:00","ALTW.OTTMW.MVP","34.17","-0.46","0.00"],["2026-10-08T05:10:00","ALTW.OTTUMW1","34.38","-0.25","0.00"],["2026-10-08T05:10:00","ALTW.PIONPRAR2","34.33","-0.30","0.00"],["2026-10-08T05:10:00","ALTW.PIOPRAIR1","34.33","-0.30","0.00"],["2026-10-08T05:10:00","ALTW.PRARC1","35.03","0.40","0.00"],["2026-10-08T05:10:00","ALTW.PRARC3","35.03","0.40","0.00"],["2026-10-08T05:10:00","ALTW.PRARC4","35.03","0.40","0.00"],["2026-10-08T05:10:00","ALTW.PRESCOTT","33.92","-0.71","0.00"],["2026-10-08T05:10:00","ALTW.RCCS.ARR","35.24","0.61","0.00"],["2026-10-08T05:10:00","ALTW.RICHLAND","33.25","-1.38","0.00"],["2026-10-08T05:10:00","ALTW.RIPPEY1","33.75","-0.88","0.00"],["2026-10-08T05:10:00","ALTW.ROCKCREEK","33.79","-0.84","0.00"],["2026-10-08T05:10:00","ALTW.ROQUETTE1","34.41","-0.22","0.00"],["2026-10-08T05:10:00","ALTW.SACCOWIND","33.25","-1.38","0.00"],["2026-10-08T05:10:00","ALTW.SARATOGA","34.58","-0.05","0.00"],["2026-10-08T05:10:00","ALTW.SLAK_CT1","33.56","-1.07","0.00"],["2026-10-08T05:10:00","ALTW.SLAK_CT2","33.56","-1.07","0.00"],["2026-10-08T05:10:00","ALTW.SLAK_R1","33.56","-1.07","0.00"],["2026-10-08T05:10:00","ALTW.SLAK_R2","33.56","-1.07","0.00"],["2026-10-08T05:10:00","ALTW.SLAK_R3","33.56","-1.07","0.00"],["2026-10-08T05:10:00","ALTW.SMP","34.52","-0.11","0.00"],["2026-10-08T05:10:00","ALTW.SOUTH.FRK","34.43","-0.20","0.00"],["2026-10-08T05:10:00","ALTW.SPRVAUN1","35.55","0.92","0.00"],["2026-10-08T05:10:00","ALTW.STCRK.SIG","33.27","-1.36","0.00"],["2026-10-08T05:10:00","ALTW.STORMLK2","34.13","-0.50","0.00"],["2026-10-08T05:10:00","ALTW.STORYCO1","32.56","-2.07","0.00"],["2026-10-08T05:10:00","ALTW.STORYCOII","32.56","-2.07","0.00"],["2026-10-08T05:10:00","ALTW.TEA_1.AZ","34.52","-0.11","0.00"],["2026-10-08T05:10:00","ALTW.TOI","34.11","-0.52","0.00"],["2026-10-08T05:10:00","ALTW.TOI_2.3","34.10","-0.53","0.00"],["2026-10-08T05:10:00","ALTW.TOI_MGEO","34.10","-0.53","0.00"],["2026-10-08T05:10:00","ALTW.TOI_MGEP","34.10","-0.53","0.00"],["2026-10-08T05:10:00","ALTW.TURTLECRK","34.33","-0.30","0.00"],["2026-10-08T05:10:00","ALTW.UPLANDPR","33.48","-1.15","0.00"],["2026-10-08T05:10:00","ALTW.UPLS_1.AZ","34.35","-0.28","0.00"],["2026-10-08T05:10:00","ALTW.UPLS_2.AZ","34.35","-0.28","0.00"],["2026-10-08T05:10:00","ALTW.W_BINGHAM","34.44","-0.19","0.00"],["2026-10-08T05:10:00","ALTW.WAPLOSOLR","34.82","0.19","0.00"],["2026-10-08T05:10:00","ALTW.WELLS1","34.54","-0.09","0.00"],["2026-10-08T05:10:00","ALTW.WEVER.ESR","35.72","1.09","0.00"],["2026-10-08T05:10:00","ALTW.WEVERSOL","35.72","1.09","0.00"],["2026-10-08T05:10:00","ALTW.WHISPERWI","33.72","-0.91","0.00"],["2026-10-08T05:10:00","ALTW.WIN1","34.33","-0.30","0.00"],["2026-10-08T05:10:00","ALTW.WOLFWIND","34.76","0.13","0.00"],["2026-10-08T05:10:00","DECO.JUDD11","35.15","0.52","0.00"],["2026-10-08T05:10:00","DECO.JUDD12","35.15","0.52","0.00"],["2026-10-08T05:10:00","DECO.JUDD13","35.15","0.52","0.00"],["2026-10-08T05:10:00","DECO.JUDD14","35.15","0.52","0.00"],["2026-10-08T05:10:00","DECO.LAKEIRIS","34.18","-0.45","0.00"],["2026-10-08T05:10:00","DECO.LBWL.WTSL","35.56","0.93","0.00"],["2026-10-08T05:10:00","DECO.LOAD.CNE","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.LUD1","35.06","0.43","0.00"],["2026-10-08T05:10:00","DECO.LUD2","35.06","0.43","0.00"],["2026-10-08T05:10:00","DECO.LUD3","35.06","0.43","0.00"],["2026-10-08T05:10:00","DECO.LUD4","35.06","0.43","0.00"],["2026-10-08T05:10:00","DECO.LUD5","35.02","0.39","0.00"],["2026-10-08T05:10:00","DECO.LUD6","35.02","0.39","0.00"],["2026-10-08T05:10:00","DECO.MCKINLEY1","36.24","1.61","0.00"],["2026-10-08T05:10:00","DECO.MINDEN1","30.53","-4.10","0.00"],["2026-10-08T05:10:00","DECO.MONROE1","35.18","0.55","0.00"],["2026-10-08T05:10:00","DECO.MONROE2","35.11","0.48","0.00"],["2026-10-08T05:10:00","DECO.MONROE3","34.37","-0.26","0.00"],["2026-10-08T05:10:00","DECO.MONROE4","34.52","-0.11","0.00"],["2026-10-08T05:10:00","DECO.MONRP11","35.18","0.55","0.00"],["2026-10-08T05:10:00","DECO.MPPA.DWTL","35.56","0.93","0.00"],["2026-10-08T05:10:00","DECO.MSCPA","35.97","1.34","0.00"],["2026-10-08T05:10:00","DECO.NEC","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.NEP112","34.85","0.22","0.00"],["2026-10-08T05:10:00","DECO.NEP113","34.85","0.22","0.00"],["2026-10-08T05:10:00","DECO.NEP114","34.85","0.22","0.00"],["2026-10-08T05:10:00","DECO.NEP12","34.79","0.16","0.00"],["2026-10-08T05:10:00","DECO.NEP131","34.79","0.16","0.00"],["2026-10-08T05:10:00","DECO.NEP132","34.79","0.16","0.00"],["2026-10-08T05:10:00","DECO.NESL1","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.NOBEL","33.87","-0.76","0.00"],["2026-10-08T05:10:00","DECO.OLIVRP11","36.34","1.71","0.00"],["2026-10-08T05:10:00","DECO.PEGASUS","34.02","-0.61","0.00"],["2026-10-08T05:10:00","DECO.PEGASUS2","34.02","-0.61","0.00"],["2026-10-08T05:10:00","DECO.PHEASANT1","34.08","-0.55","0.00"],["2026-10-08T05:10:00","DECO.PINE_TREE","34.38","-0.25","0.00"],["2026-10-08T05:10:00","DECO.PINNEBOG","34.05","-0.58","0.00"],["2026-10-08T05:10:00","DECO.PLACDP12","34.87","0.24","0.00"],["2026-10-08T05:10:00","DECO.PONTC.MVP","34.70","0.07","0.00"],["2026-10-08T05:10:00","DECO.PUTNMP11","36.24","1.61","0.00"],["2026-10-08T05:10:00","DECO.RPSN3.MVP","34.09","-0.54","0.00"],["2026-10-08T05:10:00","DECO.RPSON.MVP","34.05","-0.58","0.00"],["2026-10-08T05:10:00","DECO.RRP11","34.91","0.28","0.00"],["2026-10-08T05:10:00","DECO.S.CASTLE","34.85","0.22","0.00"],["2026-10-08T05:10:00","DECO.SANDU.MVP","34.20","-0.43","0.00"],["2026-10-08T05:10:00","DECO.SELC","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.SESA","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.SIGEL1","33.72","-0.91","0.00"],["2026-10-08T05:10:00","DECO.SLOES11","34.88","0.25","0.00"],["2026-10-08T05:10:00","DECO.STCLA.ARR","34.25","-0.38","0.00"],["2026-10-08T05:10:00","DECO.STCLP11","34.38","-0.25","0.00"],["2026-10-08T05:10:00","DECO.SUPP111","35.31","0.68","0.00"],["2026-10-08T05:10:00","DECO.SUPP112","35.31","0.68","0.00"],["2026-10-08T05:10:00","DECO.SUPP113","35.31","0.68","0.00"],["2026-10-08T05:10:00","DECO.SUPP114","35.31","0.68","0.00"],["2026-10-08T05:10:00","DECO.TRNCNL9","34.84","0.21","0.00"],["2026-10-08T05:10:00","DECO.TURTLE1","33.72","-0.91","0.00"],["2026-10-08T05:10:00","DECO.TURTLE2","33.72","-0.91","0.00"],["2026-10-08T05:10:00","DECO.TUSCOLA2","34.66","0.03","0.00"],["2026-10-08T05:10:00","DECO.VOYAGER1","35.43","0.80","0.00"],["2026-10-08T05:10:00","DECO.WILMTP11","35.39","0.76","0.00"],["2026-10-08T05:10:00","DECO.WPSA","35.09","0.46","0.00"],["2026-10-08T05:10:00","DEOK","34.60","-0.03","0.00"],["2026-10-08T05:10:00","DLCO","34.60","-0.03","0.00"],["2026-10-08T05:10:00","DMGEN1.AGG","34.12","-0.51","0.00"],["2026-10-08T05:10:00","DMGEN2.AGG","34.12","-0.51","0.00"],["2026-10-08T05:10:00","DMGEN4.AGG","34.12","-0.51","0.00"],["2026-10-08T05:10:00","DPC.ABS","34.88","0.25","0.00"],["2026-10-08T05:10:00","DPC.AEPE9","35.55","0.92","0.00"],["2026-10-08T05:10:00","DPC.APPLRV.SLR","35.19","0.56","0.00"],["2026-10-08T05:10:00","DPC.AZ","35.57","0.94","0.00"],["2026-10-08T05:10:00","DPC.DPC","35.58","0.95","0.00"],["2026-10-08T05:10:00","DPC.EDNF","34.89","0.26","0.00"],["2026-10-08T05:10:00","DPC.EKM1","35.28","0.65","0.00"],["2026-10-08T05:10:00","DPC.EKM2","35.28","0.65","0.00"],["2026-10-08T05:10:00","DPC.FILMOR.SLR","34.80","0.17","0.00"],["2026-10-08T05:10:00","DPC.FLAMBEAU","36.19","1.56","0.00"],["2026-10-08T05:10:00","DPC.GENOA3","35.60","0.97","0.00"],["2026-10-08T05:10:00","DPC.HRTL.SIMIN","35.12","0.49","0.00"],["2026-10-08T05:10:00","DPC.JPM","34.82","0.19","0.00"],["2026-10-08T05:10:00","DPC.LAKEMILLS","35.06","0.43","0.00"],["2026-10-08T05:10:00","DPC.MCNEILUS2","34.39","-0.24","0.00"],["2026-10-08T05:10:00","DPC.NSPLOAD","37.34","2.71","0.00"],["2026-10-08T05:10:00","DPC.NSPP_1.AZ","37.39","2.76","0.00"],["2026-10-08T05:10:00","DPC.NWEC.AZ","35.28","0.65","0.00"],["2026-10-08T05:10:00","DPC.NWELOAD","35.28","0.65","0.00"],["2026-10-08T05:10:00","DPC.STNMAN.ARR","35.27","0.64","0.00"],["2026-10-08T05:10:00","DPC.TIMBERLNTR","35.59","0.96","0.00"],["2026-10-08T05:10:00","DPC.WINNEBAGO","34.64","0.01","0.00"],["2026-10-08T05:10:00","DPL","34.60","-0.03","0.00"],["2026-10-08T05:10:00","DUK","35.12","0.49","0.00"],["2026-10-08T05:10:00","EAI.AECC_1.AZ","25.32","-0.46","-8.85"],["2026-10-08T05:10:00","EAI.AECCHYDRO2","25.43","-0.35","-8.85"],["2026-10-08T05:10:00","EAI.AECCHYDRO9","23.75","-2.03","-8.85"],["2026-10-08T05:10:00","EAI.AECCLD","25.32","-0.46","-8.85"],["2026-10-08T05:10:00","EAI.AECCMCCLLN","24.53","-1.25","-8.85"],["2026-10-08T05:10:00","EAI.AECCMGVCT1","23.57","-2.21","-8.85"],["2026-10-08T05:10:00","EAI.AECCMGVCT2","23.57","-2.21","-8.85"],["2026-10-08T05:10:00","WEC.PARIS01S2","34.90","0.27","0.00"],["2026-10-08T05:10:00","WEC.PARIS01S3","34.90","0.27","0.00"],["2026-10-08T05:10:00","WEC.PARIS01S4","34.90","0.27","0.00"],["2026-10-08T05:10:00","WEC.PB1AUX","33.95","-0.68","0.00"],["2026-10-08T05:10:00","WEC.PB2AUX","33.94","-0.69","0.00"],["2026-10-08T05:10:00","WEC.PLSNT1.MVP","34.64","0.01","0.00"],["2026-10-08T05:10:00","WEC.PORTWA1CT1","33.53","-1.10","0.00"],["2026-10-08T05:10:00","WEC.PORTWA1CT2","33.53","-1.10","0.00"],["2026-10-08T05:10:00","WEC.PORTWA1ST0","33.61","-1.02","0.00"],["2026-10-08T05:10:00","WEC.PORTWCT1","33.53","-1.10","0.00"],["2026-10-08T05:10:00","WEC.PORTWCT2","33.53","-1.10","0.00"],["2026-10-08T05:10:00","WEC.PORTWST1","33.61","-1.02","0.00"],["2026-10-08T05:10:00","WEC.PS_ESR1","34.90","0.27","0.00"],["2026-10-08T05:10:00","WEC.PS_ESR1_LD","34.90","0.27","0.00"],["2026-10-08T05:10:00","WEC.PS_SLR1","34.90","0.27","0.00"],["2026-10-08T05:10:00","WEC.PTBEACB5","33.95","-0.68","0.00"],["2026-10-08T05:10:00","WEC.PTBHGB1","33.86","-0.77","0.00"],["2026-10-08T05:10:00","WEC.PTBHGB2","33.85","-0.78","0.00"],["2026-10-08T05:10:00","WEC.RBC1","35.07","0.44","0.00"],["2026-10-08T05:10:00","WEC.ROOT_PIKE","34.63","0.00","0.00"],["2026-10-08T05:10:00","WEC.S","34.59","-0.04","0.00"],["2026-10-08T05:10:00","WEC.UNIVEV130","33.47","-1.16","0.00"],["2026-10-08T05:10:00","WEC.VALLYGA1","34.73","0.10","0.00"],["2026-10-08T05:10:00","WEC.VALLYGA2","34.69","0.06","0.00"],["2026-10-08T05:10:00","WEC.WEPM_1.AZ","35.66","1.03","0.00"],["2026-10-08T05:10:00","WEC.WEPM_2.AZ","36.38","1.75","0.00"],["2026-10-08T05:10:00","WEC.WPPI","34.81","0.18","0.00"],["2026-10-08T05:10:00","WEC.WPPI_1.AZ","34.78","0.15","0.00"],["2026-10-08T05:10:00","WEC.WPPI_3.AZ","34.87","0.24","0.00"],["2026-10-08T05:10:00","WFEC","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","WPS.AZ","35.34","0.71","0.00"],["2026-10-08T05:10:00","WPS.BDGHLW1S","34.78","0.15","0.00"],["2026-10-08T05:10:00","WPS.CC.FOX1","34.01","-0.62","0.00"],["2026-10-08T05:10:00","WPS.CC.FOX2","34.01","-0.62","0.00"],["2026-10-08T05:10:00","WPS.COLUMBIA1","33.62","-1.01","0.00"],["2026-10-08T05:10:00","WPS.COLUMBIA2","33.57","-1.06","0.00"],["2026-10-08T05:10:00","WPS.CRANECREK","34.64","0.01","0.00"],["2026-10-08T05:10:00","WPS.CUSTEGEN1","35.55","0.92","0.00"],["2026-10-08T05:10:00","WPS.DEPERE","35.13","0.50","0.00"],["2026-10-08T05:10:00","WPS.DPC.WESTN4","34.86","0.23","0.00"],["2026-10-08T05:10:00","WPS.DRR.NWATER","35.28","0.65","0.00"],["2026-10-08T05:10:00","WPS.FORWARD","34.24","-0.39","0.00"],["2026-10-08T05:10:00","WPS.FORWARD_LD","34.24","-0.39","0.00"],["2026-10-08T05:10:00","WPS.FOX_CT1","34.00","-0.63","0.00"],["2026-10-08T05:10:00","WPS.FOX_CT2","34.01","-0.62","0.00"],["2026-10-08T05:10:00","WPS.FOX_ST1_1","34.03","-0.60","0.00"],["2026-10-08T05:10:00","WPS.FOX_ST1_2","34.03","-0.60","0.00"],["2026-10-08T05:10:00","WPS.GLU","35.26","0.63","0.00"],["2026-10-08T05:10:00","WPS.GRFTR.ARR","36.05","1.42","0.00"],["2026-10-08T05:10:00","WPS.HNSATOA","35.44","0.81","0.00"],["2026-10-08T05:10:00","WPS.LAKEFRN95","35.31","0.68","0.00"],["2026-10-08T05:10:00","WPS.LAKEFRN99","35.31","0.68","0.00"],["2026-10-08T05:10:00","WPS.MENOMPK","36.16","1.53","0.00"],["2026-10-08T05:10:00","WPS.MEWD_M1","35.72","1.09","0.00"],["2026-10-08T05:10:00","WPS.MPU","35.42","0.79","0.00"],["2026-10-08T05:10:00","WPS.MPUG_1.AZ","35.42","0.79","0.00"],["2026-10-08T05:10:00","WPS.OCONTO.DPC","35.26","0.63","0.00"],["2026-10-08T05:10:00","WPS.PORTAGE","35.55","0.92","0.00"],["2026-10-08T05:10:00","WPS.PTBEACH_PV","34.09","-0.54","0.00"],["2026-10-08T05:10:00","WPS.PULLIAM31","35.28","0.65","0.00"],["2026-10-08T05:10:00","WPS.REDBARN1W","34.66","0.03","0.00"],["2026-10-08T05:10:00","WPS.TWOCRK1S","33.97","-0.66","0.00"],["2026-10-08T05:10:00","WPS.UMERC","36.11","1.48","0.00"],["2026-10-08T05:10:00","WPS.WEM31","35.96","1.33","0.00"],["2026-10-08T05:10:00","WPS.WEM32","35.87","1.24","0.00"],["2026-10-08T05:10:00","WPS.WEM33","35.87","1.24","0.00"],["2026-10-08T05:10:00","WPS.WESRCE1_LD","34.83","0.20","0.00"],["2026-10-08T05:10:00","WPS.WESRCE2_LD","34.77","0.14","0.00"],["2026-10-08T05:10:00","WPS.WESTON11","34.83","0.20","0.00"],["2026-10-08T05:10:00","WPS.WESTON12","34.83","0.20","0.00"],["2026-10-08T05:10:00","WPS.WESTON13","34.83","0.20","0.00"],["2026-10-08T05:10:00","WPS.WESTON14","34.83","0.20","0.00"],["2026-10-08T05:10:00","WPS.WESTON15","34.77","0.14","0.00"],["2026-10-08T05:10:00","WPS.WESTON16","34.77","0.14","0.00"],["2026-10-08T05:10:00","WPS.WESTON17","34.77","0.14","0.00"],["2026-10-08T05:10:00","WPS.WESTON3","34.69","0.06","0.00"],["2026-10-08T05:10:00","WPS.WESTON4","34.86","0.23","0.00"],["2026-10-08T05:10:00","WPS.WPSE","36.08","1.45","0.00"],["2026-10-08T05:10:00","WPS.WPSM","35.33","0.70","0.00"],["2026-10-08T05:10:00","WR","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","WR.MEUC_1.AZ","34.58","-0.05","0.00"],["2026-10-08T05:10:00","WR.MEUCFRED1","34.39","-0.24","0.00"],["2026-10-08T05:10:00","WR.MEUCFRED2","34.39","-0.24","0.00"],["2026-10-08T05:10:00","WR.MEUCLADD","34.39","-0.24","0.00"],["2026-10-08T05:10:00","WR.MOWR","34.58","-0.05","0.00"],["2026-10-08T05:10:00","WR.MOWR_1.AZ","34.58","-0.05","0.00"],["2026-10-08T05:10:00","WR.THAYERLD","34.58","-0.05","0.00"],["2026-10-08T05:10:00","YAD","35.14","0.51","0.00"],["2026-10-08T05:10:00","CLEC.HOPK1.ARR","25.74","-0.04","-8.85"],["2026-10-08T05:10:00","CLEC.HUNTER5","24.52","-1.26","-8.85"],["2026-10-08T05:10:00","CLEC.MPS3_G3","24.31","-1.47","-8.85"],["2026-10-08T05:10:00","CLEC.MPS3_G4","24.31","-1.47","-8.85"],["2026-10-08T05:10:00","CLEC.NPS1","24.33","-1.45","-8.85"],["2026-10-08T05:10:00","CLEC.ORIN","25.88","0.10","-8.85"],["2026-10-08T05:10:00","CLEC.PRAIRIE","24.74","-1.04","-8.85"],["2026-10-08T05:10:00","CLEC.RPS2","24.31","-1.47","-8.85"],["2026-10-08T05:10:00","CONS.KARN4","34.21","-0.42","0.00"],["2026-10-08T05:10:00","CONS.KARNSOLAR","34.21","-0.42","0.00"],["2026-10-08T05:10:00","CONS.KENCNTY1","35.16","0.53","0.00"],["2026-10-08T05:10:00","CONS.LANS","35.31","0.68","0.00"],["2026-10-08T05:10:00","CONS.LANS.ARR","34.94","0.31","0.00"],["2026-10-08T05:10:00","CONS.LBWL.ASM2","34.67","0.04","0.00"],["2026-10-08T05:10:00","CONS.LBWL.ASSM","34.67","0.04","0.00"],["2026-10-08T05:10:00","CONS.LBWL.CSEL","35.91","1.28","0.00"],["2026-10-08T05:10:00","CONS.LIVINGEN1","35.50","0.87","0.00"],["2026-10-08T05:10:00","CONS.LIVINGEN2","35.50","0.87","0.00"],["2026-10-08T05:10:00","CONS.LIVINGEN3","35.50","0.87","0.00"],["2026-10-08T05:10:00","CONS.LIVINGEN4","35.50","0.87","0.00"],["2026-10-08T05:10:00","CONS.LOUDHYDRO","35.90","1.27","0.00"],["2026-10-08T05:10:00","CONS.LUDINGTN1","35.06","0.43","0.00"],["2026-10-08T05:10:00","CONS.LUDINGTN2","35.06","0.43","0.00"],["2026-10-08T05:10:00","CONS.LUDINGTN3","35.06","0.43","0.00"],["2026-10-08T05:10:00","CONS.LUDINGTN4","35.06","0.43","0.00"],["2026-10-08T05:10:00","CONS.LUDINGTN5","35.02","0.39","0.00"],["2026-10-08T05:10:00","CONS.LUDINGTN6","35.02","0.39","0.00"],["2026-10-08T05:10:00","CONS.LWEP","35.01","0.38","0.00"],["2026-10-08T05:10:00","CONS.MACK.ARR","37.58","2.95","0.00"],["2026-10-08T05:10:00","CONS.MCV","33.83","-0.80","0.00"],["2026-10-08T05:10:00","CONS.MCV.MCV","33.83","-0.80","0.00"],["2026-10-08T05:10:00","CONS.MERIDIAN1","33.95","-0.68","0.00"],["2026-10-08T05:10:00","CONS.MIOHYDRO","35.42","0.79","0.00"],["2026-10-08T05:10:00","CONS.MIPOWER1","34.81","0.18","0.00"],["2026-10-08T05:10:00","CONS.MIPOWER2","34.81","0.18","0.00"],["2026-10-08T05:10:00","CONS.MPPA","35.58","0.95","0.00"],["2026-10-08T05:10:00","CONS.MPPA.ABRW","35.38","0.75","0.00"],["2026-10-08T05:10:00","CONS.MPPA.ASM2","34.67","0.04","0.00"],["2026-10-08T05:10:00","CONS.MPPA.ASSM","34.67","0.04","0.00"],["2026-10-08T05:10:00","CONS.MPPA.CHSE","35.91","1.28","0.00"],["2026-10-08T05:10:00","CONS.MPPA.HSLR","35.83","1.20","0.00"],["2026-10-08T05:10:00","CONS.MPPA_3.AZ","35.29","0.66","0.00"],["2026-10-08T05:10:00","CONS.MSCP_1.AZ","36.47","1.84","0.00"],["2026-10-08T05:10:00","CONS.MSCPA","36.47","1.84","0.00"],["2026-10-08T05:10:00","CONS.MSNRD.SOL","32.06","-2.57","0.00"],["2026-10-08T05:10:00","CONS.MUSKSOL","35.66","1.03","0.00"],["2026-10-08T05:10:00","CONS.MWEC","36.34","1.71","0.00"],["2026-10-08T05:10:00","CONS.NESL","35.78","1.15","0.00"],["2026-10-08T05:10:00","CONS.PAL_HEPM","35.14","0.51","0.00"],["2026-10-08T05:10:00","CONS.PAL_WPSC","35.14","0.51","0.00"],["2026-10-08T05:10:00","CONS.PFZT","35.81","1.18","0.00"],["2026-10-08T05:10:00","CONS.PINERVR1","33.48","-1.15","0.00"],["2026-10-08T05:10:00","CONS.PNRVR.SOL","33.48","-1.15","0.00"],["2026-10-08T05:10:00","CONS.POLARIS1","34.79","0.16","0.00"],["2026-10-08T05:10:00","CONS.POLRS.SOL","34.79","0.16","0.00"],["2026-10-08T05:10:00","CONS.RENAIGEN1","34.90","0.27","0.00"],["2026-10-08T05:10:00","CONS.RENAIGEN2","34.90","0.27","0.00"],["2026-10-08T05:10:00","CONS.RENAIGEN3","34.90","0.27","0.00"],["2026-10-08T05:10:00","CONS.RENAIGEN4","34.90","0.27","0.00"],["2026-10-08T05:10:00","CONS.ROGERSHYD","36.67","2.04","0.00"],["2026-10-08T05:10:00","CONS.RVRFORK","35.33","0.70","0.00"],["2026-10-08T05:10:00","CONS.RVRFORK2","35.33","0.70","0.00"],["2026-10-08T05:10:00","CONS.S.COLDCRK","36.57","1.94","0.00"],["2026-10-08T05:10:00","CONS.S.EAGLECR","33.96","-0.67","0.00"],["2026-10-08T05:10:00","CONS.S.GRAT2","33.61","-1.02","0.00"],["2026-10-08T05:10:00","CONS.S.LTROUT","37.02","2.39","0.00"],["2026-10-08T05:10:00","CONS.SAUK1","36.40","1.77","0.00"],["2026-10-08T05:10:00","CONS.SCIT","35.08","0.45","0.00"],["2026-10-08T05:10:00","CONS.SCWND1","34.95","0.32","0.00"],["2026-10-08T05:10:00","CONS.SCWND2","34.95","0.32","0.00"],["2026-10-08T05:10:00","CONS.SCWND3","34.95","0.32","0.00"],["2026-10-08T05:10:00","CONS.SCWND4","34.95","0.32","0.00"],["2026-10-08T05:10:00","CONS.SELC","35.72","1.09","0.00"],["2026-10-08T05:10:00","CONS.SESB","35.74","1.11","0.00"],["2026-10-08T05:10:00","CONS.SPNGCREEK","35.76","1.13","0.00"],["2026-10-08T05:10:00","CONS.SUNFISH2","35.99","1.36","0.00"],["2026-10-08T05:10:00","CONS.THTFD.ARR","34.54","-0.09","0.00"],["2026-10-08T05:10:00","CONS.TIBBITS","36.59","1.96","0.00"],["2026-10-08T05:10:00","CONS.TIPPY","35.72","1.09","0.00"],["2026-10-08T05:10:00","CONS.TUSCOLA1","34.26","-0.37","0.00"],["2026-10-08T05:10:00","CONS.UCMI","37.21","2.58","0.00"],["2026-10-08T05:10:00","CONS.VKLINCOLN","35.58","0.95","0.00"],["2026-10-08T05:10:00","CONS.VKMCBAIN1","34.46","-0.17","0.00"],["2026-10-08T05:10:00","CONS.VSTBG8","34.50","-0.13","0.00"],["2026-10-08T05:10:00","CONS.WEADKBAT","34.74","0.11","0.00"],["2026-10-08T05:10:00","CONS.WEADO.ARR","34.71","0.08","0.00"],["2026-10-08T05:10:00","CONS.WEBBERHYD","35.93","1.30","0.00"],["2026-10-08T05:10:00","CONS.WHITI.ARR","35.51","0.88","0.00"],["2026-10-08T05:10:00","CONS.WOLV","35.90","1.27","0.00"],["2026-10-08T05:10:00","CONS.WPMC","35.78","1.15","0.00"],["2026-10-08T05:10:00","CONS.WPSC_1.AZ","35.89","1.26","0.00"],["2026-10-08T05:10:00","CONS.WPSC_2.AZ","35.82","1.19","0.00"],["2026-10-08T05:10:00","CONS.WVPA_1.AZ","36.18","1.55","0.00"],["2026-10-08T05:10:00","CONS.ZEELAND1A","34.81","0.18","0.00"],["2026-10-08T05:10:00","CONS.ZEELAND1B","34.78","0.15","0.00"],["2026-10-08T05:10:00","CONS.ZEELAND2A","34.96","0.33","0.00"],["2026-10-08T05:10:00","CONS.ZEELAND2B","34.96","0.33","0.00"],["2026-10-08T05:10:00","CONS.ZEELAND2C","34.96","0.33","0.00"],["2026-10-08T05:10:00","CPLE","35.12","0.49","0.00"],["2026-10-08T05:10:00","CPLW","35.10","0.47","0.00"],["2026-10-08T05:10:00","CSWS","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","CSWS.AEPM_2.AZ","34.58","-0.05","0.00"],["2026-10-08T05:10:00","CSWS.AEPM_3.AZ","34.58","-0.05","0.00"],["2026-10-08T05:10:00","CSWS.AEPM_4.AZ","25.35","-0.43","-8.85"],["2026-10-08T05:10:00","AMMO.NEWFLOR","33.30","-1.33","0.00"],["2026-10-08T05:10:00","AMMO.NEWMADRID","34.58","-0.05","0.00"],["2026-10-08T05:10:00","AMMO.OSAGE1","33.57","-1.06","0.00"],["2026-10-08T05:10:00","AMMO.OSAGE2","33.57","-1.06","0.00"],["2026-10-08T05:10:00","AMMO.OSAGE3","33.55","-1.08","0.00"],["2026-10-08T05:10:00","AMMO.OSAGE4","33.55","-1.08","0.00"],["2026-10-08T05:10:00","AMMO.OSAGE5","33.57","-1.06","0.00"],["2026-10-08T05:10:00","AMMO.OSAGE6","33.57","-1.06","0.00"],["2026-10-08T05:10:00","AMMO.OSAGE7","33.57","-1.06","0.00"],["2026-10-08T05:10:00","AMMO.OSAGE8","33.57","-1.06","0.00"],["2026-10-08T05:10:00","AMMO.OSAGEEGEN","33.55","-1.08","0.00"],["2026-10-08T05:10:00","AMMO.PENOCTG1","34.30","-0.33","0.00"],["2026-10-08T05:10:00","AMMO.PENOCTG2","34.30","-0.33","0.00"],["2026-10-08T05:10:00","AMMO.PENOCTG3","34.30","-0.33","0.00"],["2026-10-08T05:10:00","AMMO.PENOCTG4","34.30","-0.33","0.00"],["2026-10-08T05:10:00","AMMO.PERR","34.04","-0.52","-0.07"],["2026-10-08T05:10:00","AMMO.PERR_1.AZ","34.84","0.21","0.00"],["2026-10-08T05:10:00","AMMO.PNKYCTG1","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMMO.PNKYCTG2","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMMO.PNKYCTG3","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMMO.PNKYCTG4","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMMO.PNKYCTG5","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMMO.PNKYCTG6","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMMO.PNKYCTG7","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMMO.PNKYCTG8","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMMO.RCCKCTG1","34.29","-0.34","0.00"],["2026-10-08T05:10:00","AMMO.RCCKCTG2","34.29","-0.34","0.00"],["2026-10-08T05:10:00","AMMO.RCCKCTG3","34.29","-0.34","0.00"],["2026-10-08T05:10:00","AMMO.RCCKCTG4","34.29","-0.34","0.00"],["2026-10-08T05:10:00","AMMO.RUSHIS1","34.11","-0.52","0.00"],["2026-10-08T05:10:00","AMMO.RUSHIS2","34.11","-0.52","0.00"],["2026-10-08T05:10:00","AMMO.SHOWMS","33.03","-1.60","0.00"],["2026-10-08T05:10:00","AMMO.SIOUX1","33.65","-0.98","0.00"],["2026-10-08T05:10:00","AMMO.SIOUX2","33.65","-0.98","0.00"],["2026-10-08T05:10:00","AMMO.SPLITRAIL","33.77","-0.86","0.00"],["2026-10-08T05:10:00","AMMO.TRIGCTG1","34.28","-0.35","0.00"],["2026-10-08T05:10:00","AMMO.TS1","34.32","-0.31","0.00"],["2026-10-08T05:10:00","AMMO.TS2","34.32","-0.31","0.00"],["2026-10-08T05:10:00","AMMO.UA.AZ","34.58","-0.05","0.00"],["2026-10-08T05:10:00","AMMO.UE","34.04","-0.53","-0.06"],["2026-10-08T05:10:00","AMMO.UE.AZ","34.03","-0.53","-0.07"],["2026-10-08T05:10:00","AMMO.VANDALIA","34.60","-0.03","0.00"],["2026-10-08T05:10:00","AMMO.VENCTG2","34.27","-0.36","0.00"],["2026-10-08T05:10:00","AMMO.VENCTG3","34.26","-0.37","0.00"],["2026-10-08T05:10:00","AMMO.VENCTG4","34.27","-0.36","0.00"],["2026-10-08T05:10:00","AMMO.VENCTG5","34.27","-0.36","0.00"],["2026-10-08T05:10:00","AMMO.WFSP","34.13","-0.50","0.00"],["2026-10-08T05:10:00","AMMO.WVPA","34.50","-0.13","0.00"],["2026-10-08T05:10:00","AMMO.WVPA.CZML","34.50","-0.13","0.00"],["2026-10-08T05:10:00","AMMO.WVPA.CZPG","34.50","-0.13","0.00"],["2026-10-08T05:10:00","AMMO.WVPA_3.AZ","34.60","-0.03","0.00"],["2026-10-08T05:10:00","AP","34.60","-0.03","0.00"],["2026-10-08T05:10:00","ARKANSAS.HUB","24.67","-1.18","-8.78"],["2026-10-08T05:10:00","BREC.AZ","35.73","1.10","0.00"],["2026-10-08T05:10:00","BREC.BREC","35.75","1.12","0.00"],["2026-10-08T05:10:00","BREC.CENTURY","35.76","1.13","0.00"],["2026-10-08T05:10:00","BREC.COLE.ARR","35.76","1.13","0.00"],["2026-10-08T05:10:00","BREC.DR.PADUC","34.69","0.06","0.00"],["2026-10-08T05:10:00","BREC.GREEN1","35.74","1.11","0.00"],["2026-10-08T05:10:00","BREC.GREEN2","35.74","1.11","0.00"],["2026-10-08T05:10:00","BREC.NIPS.GRSL","35.93","1.30","0.00"],["2026-10-08T05:10:00","BREC.PADUCAH1","34.69","0.06","0.00"],["2026-10-08T05:10:00","BREC.REIDCT","35.69","1.06","0.00"],["2026-10-08T05:10:00","BREC.SEBREE","35.74","1.11","0.00"],["2026-10-08T05:10:00","BREC.SEBREESO","35.74","1.11","0.00"],["2026-10-08T05:10:00","BREC.SEBREESO2","35.74","1.11","0.00"],["2026-10-08T05:10:00","BREC.SKILLMAN","36.04","1.41","0.00"],["2026-10-08T05:10:00","BREC.SMTH1.AMP","34.85","0.22","0.00"],["2026-10-08T05:10:00","BREC.SMTH2.AMP","34.85","0.22","0.00"],["2026-10-08T05:10:00","BREC.SMTH3.AMP","34.85","0.22","0.00"],["2026-10-08T05:10:00","BREC.UNBRIDLED","35.74","1.11","0.00"],["2026-10-08T05:10:00","BREC.WEIRSSO","35.51","0.88","0.00"],["2026-10-08T05:10:00","BREC.WILSON1","35.66","1.03","0.00"],["2026-10-08T05:10:00","CE","34.60","-0.03","0.00"],["2026-10-08T05:10:00","CE.CRETE.NU","34.58","-0.05","0.00"],["2026-10-08T05:10:00","CE.PSG1.IMEA","34.23","-0.40","0.00"],["2026-10-08T05:10:00","CE.PSG1.N_PSG","34.23","-0.40","0.00"],["2026-10-08T05:10:00","CE.PSG2.IMEA","34.23","-0.40","0.00"],["2026-10-08T05:10:00","CE.PSG2.N_PSG","34.23","-0.40","0.00"],["2026-10-08T05:10:00","CE.ZIONEC.MVP","34.58","-0.05","0.00"],["2026-10-08T05:10:00","CIN.08NOBSN1","35.55","0.92","0.00"],["2026-10-08T05:10:00","CIN.08NOBSN2","35.55","0.92","0.00"],["2026-10-08T05:10:00","CIN.AEPE12","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.CAYCT.4","34.61","-0.02","0.00"],["2026-10-08T05:10:00","CIN.CAYUGA.1","34.51","-0.12","0.00"],["2026-10-08T05:10:00","CIN.CAYUGA.2","34.62","-0.01","0.00"],["2026-10-08T05:10:00","CIN.CAYUGA.3","34.72","0.09","0.00"],["2026-10-08T05:10:00","CIN.CC.EDWIGCC","34.71","0.08","0.00"],["2026-10-08T05:10:00","CIN.CC.NOBSVIL","35.47","0.84","0.00"],["2026-10-08T05:10:00","CIN.CC.SUGRCK","34.17","-0.46","0.00"],["2026-10-08T05:10:00","CIN.CONRSV.ARR","36.39","1.76","0.00"],["2026-10-08T05:10:00","CIN.CRANESOLAR","35.95","1.32","0.00"],["2026-10-08T05:10:00","CIN.CRSD","34.78","0.15","0.00"],["2026-10-08T05:10:00","CIN.CT.VERMN.1","34.63","0.00","0.00"],["2026-10-08T05:10:00","CIN.CT.VERMN.2","34.63","0.00","0.00"],["2026-10-08T05:10:00","CIN.CT.VERMN.3","34.63","0.00","0.00"],["2026-10-08T05:10:00","NSP.WSSOT4.HYD","35.72","1.09","0.00"],["2026-10-08T05:10:00","NYISO","35.03","0.40","0.00"],["2026-10-08T05:10:00","OKGE","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","ONT","34.21","-0.42","0.00"],["2026-10-08T05:10:00","ONT.DECO.PSOUT","34.58","-0.05","0.00"],["2026-10-08T05:10:00","ONT_W","31.92","-2.71","0.00"],["2026-10-08T05:10:00","OPPD","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","OTP.ANT","33.37","-1.26","0.00"],["2026-10-08T05:10:00","OTP.ASHTAIII","33.55","-1.08","0.00"],["2026-10-08T05:10:00","OTP.ASHTUBULA","33.55","-1.08","0.00"],["2026-10-08T05:10:00","OTP.ASTORIA","33.51","-1.12","0.00"],["2026-10-08T05:10:00","OTP.AZ","34.52","-1.21","1.10"],["2026-10-08T05:10:00","OTP.BENSON.ARR","35.26","0.63","0.00"],["2026-10-08T05:10:00","OTP.BEPC1","31.04","-0.65","-2.94"],["2026-10-08T05:10:00","OTP.BIGSTON1","32.63","-2.00","0.00"],["2026-10-08T05:10:00","OTP.BRDRS1.WND","31.02","-3.61","0.00"],["2026-10-08T05:10:00","OTP.CENTER1","12.68","-2.32","-19.63"],["2026-10-08T05:10:00","OTP.COURTNY.WF","22.95","-1.47","-10.21"],["2026-10-08T05:10:00","OTP.COYOT1","20.40","-2.57","-11.66"],["2026-10-08T05:10:00","OTP.COYOT1AME","20.40","-2.57","-11.66"],["2026-10-08T05:10:00","OTP.CRIDG1.WND","33.37","-1.26","0.00"],["2026-10-08T05:10:00","OTP.CRIDG2.WND","33.37","-1.26","0.00"],["2026-10-08T05:10:00","OTP.DHWE","33.47","-1.16","0.00"],["2026-10-08T05:10:00","OTP.DR1_2.WND","33.52","-1.11","0.00"],["2026-10-08T05:10:00","OTP.DR3.WND","33.52","-1.11","0.00"],["2026-10-08T05:10:00","OTP.EDGLYEDGL","34.54","-0.09","0.00"],["2026-10-08T05:10:00","OTP.GRANTCO","35.02","0.39","0.00"],["2026-10-08T05:10:00","OTP.GRE","34.79","0.21","-0.05"],["2026-10-08T05:10:00","OTP.GRE.ASHTII","33.54","-1.09","0.00"],["2026-10-08T05:10:00","OTP.GRE.DEUEL","33.47","-1.16","0.00"],["2026-10-08T05:10:00","OTP.GRE.DSA","22.98","-1.47","-10.18"],["2026-10-08T05:10:00","OTP.GRE.SPRTWD","22.94","-1.51","-10.18"],["2026-10-08T05:10:00","OTP.GREM_2.AZ","34.84","0.21","0.00"],["2026-10-08T05:10:00","OTP.HETLA","34.30","-0.33","0.00"],["2026-10-08T05:10:00","OTP.HILS_1.AZ","34.37","-0.26","0.00"],["2026-10-08T05:10:00","OTP.HLSOLAR","34.90","0.27","0.00"],["2026-10-08T05:10:00","OTP.JAMSPK1","23.46","-1.38","-9.79"],["2026-10-08T05:10:00","OTP.JAMSPK2","23.41","-1.43","-9.79"],["2026-10-08T05:10:00","OTP.LAKESWIND","34.78","0.15","0.00"],["2026-10-08T05:10:00","OTP.LANGDN1","28.05","-6.58","0.00"],["2026-10-08T05:10:00","OTP.LANGDN2","28.05","-6.58","0.00"],["2026-10-08T05:10:00","OTP.MDU","33.35","-1.28","0.00"],["2026-10-08T05:10:00","OTP.MDU.BSTON1","32.63","-2.00","0.00"],["2026-10-08T05:10:00","OTP.MDU.COYOTE","20.40","-2.57","-11.66"],["2026-10-08T05:10:00","OTP.MDUM_1.AZ","33.35","-1.28","0.00"],["2026-10-08T05:10:00","OTP.MMPA","24.86","-1.17","-8.60"],["2026-10-08T05:10:00","OTP.MPC","30.63","-1.42","-2.58"],["2026-10-08T05:10:00","OTP.MPC.AGZ","33.66","-0.97","0.00"],["2026-10-08T05:10:00","OTP.MPC.ASH","33.55","-1.08","0.00"],["2026-10-08T05:10:00","OTP.MPC.ASH2","33.54","-1.09","0.00"],["2026-10-08T05:10:00","OTP.MPC.BUTLER","33.96","-0.67","0.00"],["2026-10-08T05:10:00","OTP.MPC.COYT1","20.40","-2.57","-11.66"],["2026-10-08T05:10:00","OTP.MPC.LANGDN","28.05","-6.58","0.00"],["2026-10-08T05:10:00","OTP.MPC.OLVIII","15.79","-2.08","-16.76"],["2026-10-08T05:10:00","OTP.MPC.OXBOW","33.90","-0.73","0.00"],["2026-10-08T05:10:00","OTP.MPC.YNG2","11.46","-2.52","-20.65"],["2026-10-08T05:10:00","OTP.MPWR","33.54","-1.09","0.00"],["2026-10-08T05:10:00","OTP.MRES","35.13","0.50","0.00"],["2026-10-08T05:10:00","OTP.MRES.CVLR","30.57","-4.06","0.00"],["2026-10-08T05:10:00","OTP.MRES.HILS","34.37","-0.26","0.00"],["2026-10-08T05:10:00","OTP.MRES.NTWD","24.23","-1.55","-8.85"],["2026-10-08T05:10:00","OTP.MRES_8.AZ","35.08","0.45","0.00"],["2026-10-08T05:10:00","OTP.MUAG","33.91","-0.72","0.00"],["2026-10-08T05:10:00","OTP.NSP","29.63","-0.96","-4.04"],["2026-10-08T05:10:00","OTP.NSPP_1.AZ","29.63","-0.96","-4.04"],["2026-10-08T05:10:00","OTP.NSPX.ADA","33.96","-0.67","0.00"],["2026-10-08T05:10:00","OTP.NWPS","33.35","-1.28","0.00"],["2026-10-08T05:10:00","OTP.OTP","38.75","-1.02","5.14"],["2026-10-08T05:10:00","OTP.OTPW_1.AZ","32.89","-1.74","0.00"],["2026-10-08T05:10:00","OTP.OTPW_10.AZ","87.64","-0.05","53.06"],["2026-10-08T05:10:00","OTP.OTPW_11.AZ","34.27","-0.36","0.00"],["2026-10-08T05:10:00","OTP.OTPW_12.AZ","33.56","-1.07","0.00"],["2026-10-08T05:10:00","OTP.OTPW_14.AZ","34.30","-0.33","0.00"],["2026-10-08T05:10:00","OTP.OTPW_2.AZ","33.61","-1.02","0.00"],["2026-10-08T05:10:00","OTP.OTPW_8.AZ","34.74","0.11","0.00"],["2026-10-08T05:10:00","OTP.OTPW_9.AZ","30.68","-3.95","0.00"],["2026-10-08T05:10:00","OTP.RUGBY1_IBR","23.35","-1.88","-9.40"],["2026-10-08T05:10:00","OTP.RUGBY1MRES","23.35","-1.88","-9.40"],["2026-10-08T05:10:00","OTP.RUGBY1UMMP","23.35","-1.88","-9.40"],["2026-10-08T05:10:00","OTP.RUGBY1UPLS","23.35","-1.88","-9.40"],["2026-10-08T05:10:00","OTP.SLWAYO1","32.91","-1.72","0.00"],["2026-10-08T05:10:00","OTP.TATANKA","33.51","-1.12","0.00"],["2026-10-08T05:10:00","OTP.TATANKARID","33.51","-1.12","0.00"],["2026-10-08T05:10:00","PJMC","34.60","-0.03","0.00"],["2026-10-08T05:10:00","PSEG","34.60","-0.03","0.00"],["2026-10-08T05:10:00","PSI_GEN.AGG","34.69","0.06","0.00"],["2026-10-08T05:10:00","SBMU","34.46","-0.17","0.00"],["2026-10-08T05:10:00","SCEG","34.99","0.36","0.00"],["2026-10-08T05:10:00","SECI","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","SIGE.10ABGTGT","35.57","0.94","0.00"],["2026-10-08T05:10:00","SIGE.10CULGN2","35.16","0.53","0.00"],["2026-10-08T05:10:00","SIGE.10CULGN3","35.25","0.62","0.00"],["2026-10-08T05:10:00","SIGE.ABBROWUN4","35.57","0.94","0.00"],["2026-10-08T05:10:00","SIGE.ABBROWUN5","35.57","0.94","0.00"],["2026-10-08T05:10:00","SIGE.ABBROWUN6","35.51","0.88","0.00"],["2026-10-08T05:10:00","SIGE.APGI","35.27","0.64","0.00"],["2026-10-08T05:10:00","SIGE.AZ","36.10","1.47","0.00"],["2026-10-08T05:10:00","EES.BC2_2","25.03","-0.75","-8.85"],["2026-10-08T05:10:00","EES.BC2_3","25.03","-0.75","-8.85"],["2026-10-08T05:10:00","EES.BEEKMANSOL","25.40","-0.38","-8.85"],["2026-10-08T05:10:00","EES.BGTEL1.ARR","25.40","-0.38","-8.85"],["2026-10-08T05:10:00","EES.BRAZ_1.AZ","25.44","-0.34","-8.85"],["2026-10-08T05:10:00","EES.BRAZLD","25.43","-0.35","-8.85"],["2026-10-08T05:10:00","EES.BRTNY1.ARR","25.44","-0.34","-8.85"],["2026-10-08T05:10:00","EES.BRTNY2.ARR","25.44","-0.34","-8.85"],["2026-10-08T05:10:00","EES.BURAS.ARR","25.19","-0.59","-8.85"],["2026-10-08T05:10:00","EES.BXTRW5.ARR","24.75","-1.03","-8.85"],["2026-10-08T05:10:00","EES.BXTRWL.ARR","24.75","-1.03","-8.85"],["2026-10-08T05:10:00","EES.BXWSN2.ARR","24.75","-1.03","-8.85"],["2026-10-08T05:10:00","EES.BYCT1","25.19","-0.59","-8.85"],["2026-10-08T05:10:00","EES.BYCT2","25.19","-0.59","-8.85"],["2026-10-08T05:10:00","EES.BYCT3","25.19","-0.59","-8.85"],["2026-10-08T05:10:00","EES.BYCT4","25.19","-0.59","-8.85"],["2026-10-08T05:10:00","EES.BYGL","24.71","-1.07","-8.85"],["2026-10-08T05:10:00","EES.CALCAS1_CT","25.06","-0.72","-8.85"],["2026-10-08T05:10:00","EES.CALCAS2_CT","25.06","-0.72","-8.85"],["2026-10-08T05:10:00","EES.CARV_A","25.20","-0.58","-8.85"],["2026-10-08T05:10:00","EES.CARV_BC","25.20","-0.58","-8.85"],["2026-10-08T05:10:00","EES.CC.ACAD2","25.18","-0.60","-8.85"],["2026-10-08T05:10:00","EES.CC.JWL_1","24.81","-0.97","-8.85"],["2026-10-08T05:10:00","EES.CC.JWL_2","24.80","-0.98","-8.85"],["2026-10-08T05:10:00","EES.CC.LKCHAR","24.37","-1.41","-8.85"],["2026-10-08T05:10:00","EES.CC.MTCPS","24.37","-1.41","-8.85"],["2026-10-08T05:10:00","EES.CC.NINEM6","24.83","-0.95","-8.85"],["2026-10-08T05:10:00","EES.CC.NOPS","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.CC.OCAPS","25.25","-0.53","-8.85"],["2026-10-08T05:10:00","EES.CNWAY2.ARR","25.43","-0.35","-8.85"],["2026-10-08T05:10:00","EES.COLY1.ARR","25.19","-0.59","-8.85"],["2026-10-08T05:10:00","EES.CONC","25.36","-0.42","-8.85"],["2026-10-08T05:10:00","EES.CONCECO","25.36","-0.42","-8.85"],["2026-10-08T05:10:00","EES.CONCORDIA","25.02","-0.76","-8.85"],["2026-10-08T05:10:00","EES.CONCPK","25.36","-0.42","-8.85"],["2026-10-08T05:10:00","EES.CONCSUP","25.36","-0.42","-8.85"],["2026-10-08T05:10:00","EES.CONWAY.ARR","25.43","-0.35","-8.85"],["2026-10-08T05:10:00","EES.CTEAU2.ARR","25.48","-0.30","-8.85"],["2026-10-08T05:10:00","EES.CTW_1","24.86","-0.92","-8.85"],["2026-10-08T05:10:00","EES.CTW_2","24.86","-0.92","-8.85"],["2026-10-08T05:10:00","EES.CTW_3","24.86","-0.92","-8.85"],["2026-10-08T05:10:00","EES.CTW_4","24.86","-0.92","-8.85"],["2026-10-08T05:10:00","EES.CYPRESS1CT","24.93","-0.85","-8.85"],["2026-10-08T05:10:00","EES.CYPRESS2CT","24.93","-0.85","-8.85"],["2026-10-08T05:10:00","EES.DBAYO1.ARR","25.13","-0.65","-8.85"],["2026-10-08T05:10:00","EES.DEMCO","25.36","-0.42","-8.85"],["2026-10-08T05:10:00","EES.DERSLD","24.79","-0.99","-8.85"],["2026-10-08T05:10:00","EES.DOWCHEM","25.23","-0.55","-8.85"],["2026-10-08T05:10:00","EES.DOWCHEMECO","25.23","-0.55","-8.85"],["2026-10-08T05:10:00","EES.DOWCHEMPK","25.23","-0.55","-8.85"],["2026-10-08T05:10:00","EES.DOWCHEMSUP","25.23","-0.55","-8.85"],["2026-10-08T05:10:00","EES.DR.ELLPT1","25.24","-0.54","-8.85"],["2026-10-08T05:10:00","EES.DR.ENMP","25.21","-0.57","-8.85"],["2026-10-08T05:10:00","EES.DR.OSG","25.18","-0.60","-8.85"],["2026-10-08T05:10:00","EES.EGMP_1.AZ","25.35","-0.43","-8.85"],["2026-10-08T05:10:00","EES.EGMP_2.AZ","24.92","-0.86","-8.85"],["2026-10-08T05:10:00","EES.ELILD","25.24","-0.54","-8.85"],["2026-10-08T05:10:00","EES.ELILD.RLA","25.24","-0.54","-8.85"],["2026-10-08T05:10:00","EES.ELMP_1.AZ","25.24","-0.54","-8.85"],["2026-10-08T05:10:00","EES.EMMP_1.AZ","25.68","-0.10","-8.85"],["2026-10-08T05:10:00","EES.EMMP_2.AZ","26.20","0.42","-8.85"],["2026-10-08T05:10:00","EES.ENCO","25.23","-0.55","-8.85"],["2026-10-08T05:10:00","EES.ENMP_1.AZ","25.24","-0.54","-8.85"],["2026-10-08T05:10:00","EES.ESSO","25.23","-0.55","-8.85"],["2026-10-08T05:10:00","EES.ETEC","25.80","0.02","-8.85"],["2026-10-08T05:10:00","EES.ETEC_1.AZ","25.56","-0.22","-8.85"],["2026-10-08T05:10:00","EES.ETILD","25.51","-0.27","-8.85"],["2026-10-08T05:10:00","EES.ETMP_1.AZ","25.50","-0.28","-8.85"],["2026-10-08T05:10:00","EES.EXXOBMT","25.36","-0.42","-8.85"],["2026-10-08T05:10:00","EES.EXXON","25.23","-0.55","-8.85"],["2026-10-08T05:10:00","EES.FLRNCE.ARR","25.48","-0.30","-8.85"],["2026-10-08T05:10:00","EES.FORMOSA_BR","25.37","-0.41","-8.85"],["2026-10-08T05:10:00","EES.FRONT_TX1","24.87","-0.91","-8.85"],["2026-10-08T05:10:00","EES.FRONT_TX2","24.87","-0.91","-8.85"],["2026-10-08T05:10:00","EES.FRONT_TX3","24.87","-0.91","-8.85"],["2026-10-08T05:10:00","EES.FRSKR1.ARR","24.67","-1.11","-8.85"],["2026-10-08T05:10:00","EES.GEISMAR","25.41","-0.37","-8.85"],["2026-10-08T05:10:00","EES.GP_PORTHUD","25.14","-0.64","-8.85"],["2026-10-08T05:10:00","EES.HNTSMN_PNO","25.68","-0.10","-8.85"],["2026-10-08T05:10:00","EES.HOUMA.ARR","25.53","-0.25","-8.85"],["2026-10-08T05:10:00","EES.HRTBRG.ARR","24.94","-0.84","-8.85"],["2026-10-08T05:10:00","EES.INLND1.ARR","25.01","-0.77","-8.85"],["2026-10-08T05:10:00","EES.INLND2.ARR","25.01","-0.77","-8.85"],["2026-10-08T05:10:00","EES.IRISSOLAR","25.60","-0.18","-8.85"],["2026-10-08T05:10:00","EES.JAXSNS.ARR","25.36","-0.42","-8.85"],["2026-10-08T05:10:00","EES.JDEC","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.JDECCAMRON","25.04","-0.74","-8.85"],["2026-10-08T05:10:00","EES.JWL_CT1","24.80","-0.98","-8.85"],["2026-10-08T05:10:00","EES.JWL_CT2","24.79","-0.99","-8.85"],["2026-10-08T05:10:00","EES.JWL_ST1","24.82","-0.96","-8.85"],["2026-10-08T05:10:00","EES.JWL_ST2","24.82","-0.96","-8.85"],["2026-10-08T05:10:00","EES.KRBYVLE.AZ","25.81","0.03","-8.85"],["2026-10-08T05:10:00","EES.L_CREEK1","24.49","-1.29","-8.85"],["2026-10-08T05:10:00","EES.L_CREEK2","24.45","-1.33","-8.85"],["2026-10-08T05:10:00","EES.L_GYPSY2","25.03","-0.75","-8.85"],["2026-10-08T05:10:00","EES.L_GYPSY3","24.94","-0.84","-8.85"],["2026-10-08T05:10:00","EES.LA3","25.44","-0.34","-8.85"],["2026-10-08T05:10:00","EES.LFSF","24.53","-1.25","-8.85"],["2026-10-08T05:10:00","EES.LIBERTY","25.97","0.19","-8.85"],["2026-10-08T05:10:00","EES.LKCHAR_CT1","24.26","-1.52","-8.85"],["2026-10-08T05:10:00","EES.LKCHAR_CT2","24.29","-1.49","-8.85"],["2026-10-08T05:10:00","EES.LKCHAR_ST","24.48","-1.30","-8.85"],["2026-10-08T05:10:00","EES.LONSTR1","25.08","-0.70","-8.85"],["2026-10-08T05:10:00","EES.MAGPOWG","25.14","-0.64","-8.85"],["2026-10-08T05:10:00","EES.MCLWS1.ARR","25.17","-0.61","-8.85"],["2026-10-08T05:10:00","EES.MICHOD.ARR","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.MONDUSOLAR","25.47","-0.31","-8.85"],["2026-10-08T05:10:00","EES.MORIL1.ARR","25.73","-0.05","-8.85"],["2026-10-08T05:10:00","EES.MORTN1.ARR","25.68","-0.10","-8.85"],["2026-10-08T05:10:00","EES.MORTN2.ARR","25.68","-0.10","-8.85"],["2026-10-08T05:10:00","EES.MOTIVA_GEN","25.78","0.00","-8.85"],["2026-10-08T05:10:00","EES.MTCPSCT1","24.36","-1.42","-8.85"],["2026-10-08T05:10:00","EES.MTCPSCT2","24.36","-1.42","-8.85"],["2026-10-08T05:10:00","EES.MTCPSST1","24.38","-1.40","-8.85"],["2026-10-08T05:10:00","EES.NELSO1.ARR","24.70","-1.08","-8.85"],["2026-10-08T05:10:00","EES.NELSO2.ARR","24.70","-1.08","-8.85"],["2026-10-08T05:10:00","EES.NELSON6","24.75","-1.03","-8.85"],["2026-10-08T05:10:00","EES.NEWTON","25.67","-0.11","-8.85"],["2026-10-08T05:10:00","EES.NEWTON1.AZ","25.67","-0.11","-8.85"],["2026-10-08T05:10:00","EES.NINEM1.ARR","25.05","-0.73","-8.85"],["2026-10-08T05:10:00","EES.NINEM6_CT1","24.76","-1.02","-8.85"],["2026-10-08T05:10:00","EES.NINEM6_CT2","24.77","-1.01","-8.85"],["2026-10-08T05:10:00","EES.NINEM6_ST","24.92","-0.86","-8.85"],["2026-10-08T05:10:00","EES.NINEMILE4","25.02","-0.76","-8.85"],["2026-10-08T05:10:00","EES.NINEMILE5","25.05","-0.73","-8.85"],["2026-10-08T05:10:00","EES.NOPLD","25.25","-0.53","-8.85"],["2026-10-08T05:10:00","EES.NOPS_1","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.NOPS_2","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.NOPS_3","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.NOPS_4","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.NOPS_5","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.NOPS_6","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.NOPS_7","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.NSIDE1.ARR","25.13","-0.65","-8.85"],["2026-10-08T05:10:00","EES.NSIDE2.ARR","25.13","-0.65","-8.85"],["2026-10-08T05:10:00","EES.OAK_RG_GEN","24.66","-1.12","-8.85"],["2026-10-08T05:10:00","EES.OCAPS_1A","25.21","-0.57","-8.85"],["2026-10-08T05:10:00","EES.OCAPS_1B","25.42","-0.36","-8.85"],["2026-10-08T05:10:00","EES.OCAPS_1C","25.34","-0.44","-8.85"],["2026-10-08T05:10:00","EES.OUACH_1","24.37","-1.41","-8.85"],["2026-10-08T05:10:00","EES.OUACH_2","24.37","-1.41","-8.85"],["2026-10-08T05:10:00","EES.OUACH_3","24.37","-1.41","-8.85"],["2026-10-08T05:10:00","EES.OXBOW","25.03","-0.75","-8.85"],["2026-10-08T05:10:00","EES.PANAM1.ARR","25.40","-0.38","-8.85"],["2026-10-08T05:10:00","EES.PERVL1","24.40","-1.38","-8.85"],["2026-10-08T05:10:00","EES.PERVL1.ARR","24.40","-1.38","-8.85"],["2026-10-08T05:10:00","EES.PERVL2.ARR","24.40","-1.38","-8.85"],["2026-10-08T05:10:00","EES.PERVL2_CT","24.40","-1.38","-8.85"],["2026-10-08T05:10:00","EES.PINYWDS","24.69","-1.09","-8.85"],["2026-10-08T05:10:00","EES.PLAHTC.ARR","25.60","-0.18","-8.85"],["2026-10-08T05:10:00","EES.RBRSW2.ARR","25.18","-0.60","-8.85"],["2026-10-08T05:10:00","EES.RBRSW5.ARR","25.07","-0.71","-8.85"],["2026-10-08T05:10:00","EES.RCTHOMAS","25.23","-0.55","-8.85"],["2026-10-08T05:10:00","EES.REXBRW.ARR","25.09","-0.69","-8.85"],["2026-10-08T05:10:00","EES.RICE1","25.02","-0.76","-8.85"],["2026-10-08T05:10:00","EES.RICHD1.ARR","25.18","-0.60","-8.85"],["2026-10-08T05:10:00","EES.RICHD2.ARR","25.18","-0.60","-8.85"],["2026-10-08T05:10:00","EES.RILLA.ARR","24.53","-1.25","-8.85"],["2026-10-08T05:10:00","EES.RVRBEND1","24.84","-0.94","-8.85"],["2026-10-08T05:10:00","EES.SABINE1","25.42","-0.36","-8.85"],["2026-10-08T05:10:00","EES.SABINE3","25.42","-0.36","-8.85"],["2026-10-08T05:10:00","EES.SABINE4","25.37","-0.41","-8.85"],["2026-10-08T05:10:00","EES.SABINE5","25.35","-0.43","-8.85"],["2026-10-08T05:10:00","EES.SAM_DAM_12","25.94","0.16","-8.85"],["2026-10-08T05:10:00","EES.SAN_JC1_CT","24.85","-0.93","-8.85"],["2026-10-08T05:10:00","EES.SAN_JC2_CT","24.85","-0.93","-8.85"],["2026-10-08T05:10:00","EES.SHEC","25.49","-0.29","-8.85"],["2026-10-08T05:10:00","EES.SLEMCO","25.53","-0.25","-8.85"],["2026-10-08T05:10:00","EES.SLRD","25.60","-0.18","-8.85"],["2026-10-08T05:10:00","EES.SPORT1.ARR","25.07","-0.71","-8.85"],["2026-10-08T05:10:00","EES.SPORT2.ARR","25.07","-0.71","-8.85"],["2026-10-08T05:10:00","EES.SRMPA","25.74","-0.04","-8.85"],["2026-10-08T05:10:00","EES.SRMPA_1.AZ","25.74","-0.04","-8.85"],["2026-10-08T05:10:00","EES.STERL7.ARR","24.36","-1.42","-8.85"],["2026-10-08T05:10:00","EES.STJAMES","25.70","-0.08","-8.85"],["2026-10-08T05:10:00","EES.STL115.ARR","24.36","-1.42","-8.85"],["2026-10-08T05:10:00","EES.STLN11.ARR","24.38","-1.40","-8.85"],["2026-10-08T05:10:00","EES.STLNG1.ARR","24.38","-1.40","-8.85"],["2026-10-08T05:10:00","EES.STLNG2.ARR","24.38","-1.40","-8.85"],["2026-10-08T05:10:00","EES.STLNG3.ARR","24.38","-1.40","-8.85"],["2026-10-08T05:10:00","EES.STLNG5.ARR","24.38","-1.40","-8.85"],["2026-10-08T05:10:00","EES.STRSOL","24.36","-1.42","-8.85"],["2026-10-08T05:10:00","EES.SWTZ1.ARR","24.54","-1.24","-8.85"],["2026-10-08T05:10:00","EES.TAFTCOGEN","24.75","-1.03","-8.85"],["2026-10-08T05:10:00","EES.TOL_BEND1","25.41","-0.37","-8.85"],["2026-10-08T05:10:00","EES.TOL_BEND2","25.41","-0.37","-8.85"],["2026-10-08T05:10:00","EES.UCB","24.77","-1.01","-8.85"],["2026-10-08T05:10:00","EES.UCBECO","24.77","-1.01","-8.85"],["2026-10-08T05:10:00","EES.UCBSUP","24.77","-1.01","-8.85"],["2026-10-08T05:10:00","EES.UMBRIELSOL","25.43","-0.35","-8.85"],["2026-10-08T05:10:00","EKPC","34.60","-0.03","0.00"],["2026-10-08T05:10:00","EMBA.AEPE17","25.96","0.18","-8.85"],["2026-10-08T05:10:00","EMBA.ATTALA1","25.56","-0.22","-8.85"],["2026-10-08T05:10:00","EMBA.CC.CHCTW","25.51","-0.27","-8.85"],["2026-10-08T05:10:00","EMBA.CC.HINDS1","25.07","-0.71","-8.85"],["2026-10-08T05:10:00","EMBA.CHCTWCT1","25.48","-0.30","-8.85"],["2026-10-08T05:10:00","EMBA.CHCTWCT2","25.49","-0.29","-8.85"],["2026-10-08T05:10:00","EMBA.CHCTWCT3","25.49","-0.29","-8.85"],["2026-10-08T05:10:00","EMBA.CHCTWST4","25.54","-0.24","-8.85"],["2026-10-08T05:10:00","EMBA.DELTA_WND","25.72","-0.06","-8.85"],["2026-10-08T05:10:00","EMBA.DR.EML20","25.82","0.04","-8.85"],["2026-10-08T05:10:00","EMBA.EMILD","25.67","-0.11","-8.85"],["2026-10-08T05:10:00","EMBA.EMILD.RLA","25.69","-0.09","-8.85"],["2026-10-08T05:10:00","EMBA.G_ANDRUS1","25.94","0.16","-8.85"],["2026-10-08T05:10:00","EMBA.G_GULF_A","24.53","-1.25","-8.85"],["2026-10-08T05:10:00","EMBA.G_GULF_M","24.53","-1.25","-8.85"],["2026-10-08T05:10:00","EMBA.G_GULF_N","24.53","-1.25","-8.85"],["2026-10-08T05:10:00","EMBA.GREER170","25.72","-0.06","-8.85"],["2026-10-08T05:10:00","EMBA.GREER30","25.72","-0.06","-8.85"],["2026-10-08T05:10:00","EMBA.HINDS1_ST","25.07","-0.71","-8.85"],["2026-10-08T05:10:00","EMBA.HINDS1CT1","25.07","-0.71","-8.85"],["2026-10-08T05:10:00","EMBA.HINDS1CT2","25.07","-0.71","-8.85"],["2026-10-08T05:10:00","EMBA.HINDS2","25.07","-0.71","-8.85"],["2026-10-08T05:10:00","EMBA.HVGSOL","26.09","0.31","-8.85"],["2026-10-08T05:10:00","EMBA.MEAM","26.20","0.42","-8.85"],["2026-10-08T05:10:00","EMBA.PRVS","25.63","-0.15","-8.85"],["2026-10-08T05:10:00","EMBA.RGDS","26.11","0.33","-8.85"],["2026-10-08T05:10:00","EMBA.SUNFLOWER","26.46","0.68","-8.85"],["2026-10-08T05:10:00","EMBA.WDFSOL","26.10","0.32","-8.85"],["2026-10-08T05:10:00","EMBA.WILDWDSO","26.58","0.80","-8.85"],["2026-10-08T05:10:00","EMBA.YAZOOCTY","25.98","0.20","-8.85"],["2026-10-08T05:10:00","FE","34.60","-0.03","0.00"],["2026-10-08T05:10:00","GIBSON1234.AGG","34.67","0.04","0.00"],["2026-10-08T05:10:00","GLH.EEI7B1.ARR","34.86","0.23","0.00"],["2026-10-08T05:10:00","GLH.EEI7B2.ARR","34.86","0.23","0.00"],["2026-10-08T05:10:00","GLH.EEI7B3.ARR","34.86","0.23","0.00"],["2026-10-08T05:10:00","GLH.JOPPA4.ARR","34.87","0.24","0.00"],["2026-10-08T05:10:00","GLH.JOPPA5.ARR","34.87","0.24","0.00"],["2026-10-08T05:10:00","GLH.JOPPA6.ARR","34.87","0.24","0.00"],["2026-10-08T05:10:00","GLH.MEPI4.ARR","34.86","0.23","0.00"],["2026-10-08T05:10:00","GLH.MEPI5.ARR","34.86","0.23","0.00"],["2026-10-08T05:10:00","GRDA","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","GRE.AEPEDMU","33.70","-0.93","0.00"],["2026-10-08T05:10:00","GRE.AEPEML","34.24","-0.39","0.00"],["2026-10-08T05:10:00","GRE.ALTW","34.51","-0.12","0.00"],["2026-10-08T05:10:00","GRE.ALTW.ENDVI","33.92","-0.71","0.00"],["2026-10-08T05:10:00","GRE.ARWHDEGS","37.97","3.34","0.00"],["2026-10-08T05:10:00","GRE.AZ","25.96","-0.50","-8.17"],["2026-10-08T05:10:00","GRE.BEPCMP.CWT","34.30","-0.33","0.00"],["2026-10-08T05:10:00","GRE.BEPM.CWT","34.58","-0.05","0.00"],["2026-10-08T05:10:00","GRE.CAMBRCAMB","35.16","0.53","0.00"],["2026-10-08T05:10:00","GRE.CAMBRCAMB2","35.16","0.53","0.00"],["2026-10-08T05:10:00","GRE.CHRISFRWD","34.34","-0.29","0.00"],["2026-10-08T05:10:00","GRE.ELKRI4","34.04","-0.59","0.00"],["2026-10-08T05:10:00","GRE.ELMCR2_IBR","33.82","-0.81","0.00"],["2026-10-08T05:10:00","GRE.ELMCRK","33.82","-0.81","0.00"],["2026-10-08T05:10:00","GRE.GMARAGMAR","37.42","2.79","0.00"],["2026-10-08T05:10:00","GRE.GRE","34.49","-0.14","0.00"],["2026-10-08T05:10:00","GRE.GRE.CXS","34.42","-0.21","0.00"],["2026-10-08T05:10:00","GRE.HUC","34.67","0.04","0.00"],["2026-10-08T05:10:00","GRE.LITCH_QS","36.51","1.88","0.00"],["2026-10-08T05:10:00","GRE.LITCHF_1","36.51","1.88","0.00"],["2026-10-08T05:10:00","GRE.LKFLGR1","33.82","-0.81","0.00"],["2026-10-08T05:10:00","GRE.LKFLGR2","33.82","-0.81","0.00"],["2026-10-08T05:10:00","GRE.LKFLGR3","33.82","-0.81","0.00"],["2026-10-08T05:10:00","GRE.LKFLGR4","33.82","-0.81","0.00"],["2026-10-08T05:10:00","GRE.LKFLGR5","33.82","-0.81","0.00"],["2026-10-08T05:10:00","GRE.LKFLGR6","33.82","-0.81","0.00"],["2026-10-08T05:10:00","GRE.MAPLEMAPL","34.51","-0.12","0.00"],["2026-10-08T05:10:00","GRE.MMPA","34.22","-0.41","0.00"],["2026-10-08T05:10:00","GRE.MORA__2_5","35.47","0.84","0.00"],["2026-10-08T05:10:00","GRE.MORA__6","35.47","0.84","0.00"],["2026-10-08T05:10:00","GRE.MOWER2","34.31","-0.32","0.00"],["2026-10-08T05:10:00","GRE.MP.GRE","33.72","-0.91","0.00"],["2026-10-08T05:10:00","GRE.NBRNCG_QS","34.89","0.26","0.00"],["2026-10-08T05:10:00","GRE.NFW_1","519.00","-1.77","486.14"],["2026-10-08T05:10:00","GRE.NSP","35.20","0.57","0.00"],["2026-10-08T05:10:00","GRE.NSP.CXS","34.24","-0.39","0.00"],["2026-10-08T05:10:00","GRE.NSP.GREC","34.45","-0.18","0.00"],["2026-10-08T05:10:00","GRE.NSPP_1.AZ","210.95","-1.14","177.46"],["2026-10-08T05:10:00","GRE.ORMATHR","34.08","-0.55","0.00"],["2026-10-08T05:10:00","GRE.PRINC1","35.07","0.44","0.00"],["2026-10-08T05:10:00","GRE.PRINC2","35.07","0.44","0.00"],["2026-10-08T05:10:00","GRE.PVLYGR1","34.24","-0.39","0.00"],["2026-10-08T05:10:00","GRE.PVLYGR2","34.24","-0.39","0.00"],["2026-10-08T05:10:00","GRE.PVLYGR3","34.24","-0.39","0.00"],["2026-10-08T05:10:00","GRE.REC","-17.52","-1.82","-50.33"],["2026-10-08T05:10:00","GRE.REC.CC1_AC","-17.58","-1.88","-50.33"],["2026-10-08T05:10:00","GRE.REC.CC1_DC","33.77","-0.86","0.00"],["2026-10-08T05:10:00","GRE.REC.CC2_AC","-17.58","-1.88","-50.33"],["2026-10-08T05:10:00","GRE.REC.CC2_DC","33.77","-0.86","0.00"],["2026-10-08T05:10:00","GRE.REC.DATA","-17.57","-1.87","-50.33"],["2026-10-08T05:10:00","GRE.REC.DCLOSS","-17.58","-1.88","-50.33"],["2026-10-08T05:10:00","GRE.ROCKLAKE","35.00","0.37","0.00"],["2026-10-08T05:10:00","GRE.SMP","35.77","1.14","0.00"],["2026-10-08T05:10:00","GRE.SMP.GRE","34.98","0.35","0.00"],["2026-10-08T05:10:00","CIN.CT.VERMN.4","34.63","0.00","0.00"],["2026-10-08T05:10:00","CIN.CT.VERMN.5","34.63","0.00","0.00"],["2026-10-08T05:10:00","CIN.CT.VERMN.6","34.63","0.00","0.00"],["2026-10-08T05:10:00","CIN.CT.VERMN.7","34.63","0.00","0.00"],["2026-10-08T05:10:00","CIN.CT.VERMN.8","34.63","0.00","0.00"],["2026-10-08T05:10:00","CIN.CUSTOMER1","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.DEI.AZ","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.EDWCT1","34.72","0.09","0.00"],["2026-10-08T05:10:00","CIN.EDWCT2","34.71","0.08","0.00"],["2026-10-08T05:10:00","CIN.EDWST","34.71","0.08","0.00"],["2026-10-08T05:10:00","CIN.EMRLDGRNS","35.13","0.50","0.00"],["2026-10-08T05:10:00","CIN.ESR.ATTBRY","36.52","1.89","0.00"],["2026-10-08T05:10:00","CIN.ESR.CRANE","35.95","1.32","0.00"],["2026-10-08T05:10:00","CIN.ESR.NABB","36.13","1.50","0.00"],["2026-10-08T05:10:00","CIN.ESR.WILIAM","36.30","1.67","0.00"],["2026-10-08T05:10:00","CIN.GALGHR.ARR","35.88","1.25","0.00"],["2026-10-08T05:10:00","CIN.GIB5.WVPA","34.66","0.03","0.00"],["2026-10-08T05:10:00","CIN.GIBSON.1","34.64","0.01","0.00"],["2026-10-08T05:10:00","CIN.GIBSON.2","34.68","0.05","0.00"],["2026-10-08T05:10:00","CIN.GIBSON.3","34.69","0.06","0.00"],["2026-10-08T05:10:00","CIN.GIBSON.4","34.69","0.06","0.00"],["2026-10-08T05:10:00","CIN.GIBSON.5","34.66","0.03","0.00"],["2026-10-08T05:10:00","CIN.GRNTON.MVP","35.13","0.50","0.00"],["2026-10-08T05:10:00","CIN.HE.PSI","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.HENRYCO.1","36.06","1.43","0.00"],["2026-10-08T05:10:00","CIN.HENRYCO.2","36.06","1.43","0.00"],["2026-10-08T05:10:00","CIN.HENRYCO.3","36.06","1.43","0.00"],["2026-10-08T05:10:00","CIN.HEPM_1.AZ","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.HEPM_2.AZ","34.71","0.08","0.00"],["2026-10-08T05:10:00","CIN.HHILLS01","35.32","0.69","0.00"],["2026-10-08T05:10:00","CIN.LOGANOAKR","35.81","1.18","0.00"],["2026-10-08T05:10:00","CIN.MADISON.1","35.60","0.97","0.00"],["2026-10-08T05:10:00","CIN.MADISON.2","35.60","0.97","0.00"],["2026-10-08T05:10:00","CIN.MADISON.3","35.60","0.97","0.00"],["2026-10-08T05:10:00","CIN.MADISON.4","35.60","0.97","0.00"],["2026-10-08T05:10:00","CIN.MADISON.5","35.60","0.97","0.00"],["2026-10-08T05:10:00","CIN.MADISON.6","35.60","0.97","0.00"],["2026-10-08T05:10:00","CIN.MADISON.7","35.60","0.97","0.00"],["2026-10-08T05:10:00","CIN.MADISON.8","35.60","0.97","0.00"],["2026-10-08T05:10:00","CIN.MARKLND.1","36.07","1.44","0.00"],["2026-10-08T05:10:00","CIN.MARKLND.2","36.07","1.44","0.00"],["2026-10-08T05:10:00","CIN.MARKLND.3","36.07","1.44","0.00"],["2026-10-08T05:10:00","CIN.NIPS.APLSS","35.66","1.03","0.00"],["2026-10-08T05:10:00","CIN.NIPS.FRBNK","34.07","-0.56","0.00"],["2026-10-08T05:10:00","CIN.NIPS.GBSNS","35.66","1.03","0.00"],["2026-10-08T05:10:00","CIN.NIPS.JRDCK","34.49","-0.14","0.00"],["2026-10-08T05:10:00","CIN.NOBLEVL.3","35.43","0.80","0.00"],["2026-10-08T05:10:00","CIN.NOBLEVL.4","35.43","0.80","0.00"],["2026-10-08T05:10:00","CIN.NOBLEVL.5","35.43","0.80","0.00"],["2026-10-08T05:10:00","CIN.PSI","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.PSI.IMPA","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.PSI.LMU","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.PSI_2.AZ","36.24","1.61","0.00"],["2026-10-08T05:10:00","CIN.PSI_3.AZ","35.89","1.26","0.00"],["2026-10-08T05:10:00","CIN.PV.SPEEDWY","35.81","1.18","0.00"],["2026-10-08T05:10:00","CIN.SIGE","35.92","1.29","0.00"],["2026-10-08T05:10:00","CIN.SIGW_1.AZ","35.92","1.29","0.00"],["2026-10-08T05:10:00","CIN.SUCRKGT1","34.17","-0.46","0.00"],["2026-10-08T05:10:00","CIN.SUCRKGT2","34.17","-0.46","0.00"],["2026-10-08T05:10:00","CIN.SUCRKST1","34.17","-0.46","0.00"],["2026-10-08T05:10:00","CIN.SUGRCK.MVP","34.17","-0.46","0.00"],["2026-10-08T05:10:00","CIN.TIPMONT","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.TWINBR1","35.80","1.17","0.00"],["2026-10-08T05:10:00","CIN.WABASL.ARR","34.60","-0.03","0.00"],["2026-10-08T05:10:00","CIN.WBSPSI.ARR","35.73","1.10","0.00"],["2026-10-08T05:10:00","CIN.WHEATCTG1","34.71","0.08","0.00"],["2026-10-08T05:10:00","CIN.WHEATCTG2","34.71","0.08","0.00"],["2026-10-08T05:10:00","CIN.WHEATCTG3","34.71","0.08","0.00"],["2026-10-08T05:10:00","CIN.WHEATCTG4","34.71","0.08","0.00"],["2026-10-08T05:10:00","CIN.WHTSLR.SIG","35.97","1.34","0.00"],["2026-10-08T05:10:00","CIN.WRHILND","34.63","0.00","0.00"],["2026-10-08T05:10:00","CIN.WVPA.BNLIL","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.WVPA.PSI","35.71","1.08","0.00"],["2026-10-08T05:10:00","CIN.WVPA_1.AZ","35.71","1.08","0.00"],["2026-10-08T05:10:00","CLEC.ACA11","25.15","-0.63","-8.85"],["2026-10-08T05:10:00","CLEC.ACA12","25.15","-0.63","-8.85"],["2026-10-08T05:10:00","CLEC.ACA13","25.15","-0.63","-8.85"],["2026-10-08T05:10:00","CLEC.AXLA","24.52","-1.26","-8.85"],["2026-10-08T05:10:00","CLEC.AXLA_1.AZ","24.52","-1.26","-8.85"],["2026-10-08T05:10:00","CLEC.CC.ACAPB1","25.15","-0.63","-8.85"],["2026-10-08T05:10:00","CLEC.CC.CPS6","24.43","-1.35","-8.85"],["2026-10-08T05:10:00","CLEC.CC.CPS7","24.43","-1.35","-8.85"],["2026-10-08T05:10:00","CLEC.CLEC","25.23","-0.55","-8.85"],["2026-10-08T05:10:00","CLEC.CPS6","24.43","-1.35","-8.85"],["2026-10-08T05:10:00","CLEC.CPS6ST","24.41","-1.37","-8.85"],["2026-10-08T05:10:00","CLEC.CPS71","24.43","-1.35","-8.85"],["2026-10-08T05:10:00","CLEC.CPS72","24.43","-1.35","-8.85"],["2026-10-08T05:10:00","CLEC.CPS7ST","24.41","-1.37","-8.85"],["2026-10-08T05:10:00","CLEC.CPWR_1.AZ","25.23","-0.55","-8.85"],["2026-10-08T05:10:00","CLEC.CPWR_2.AZ","30.22","-0.24","-4.17"],["2026-10-08T05:10:00","CLEC.CPWR_6.AZ","34.62","-0.01","0.00"],["2026-10-08T05:10:00","CLEC.CPWR_8.AZ","25.07","-0.71","-8.85"],["2026-10-08T05:10:00","CLEC.DOLETSLR","24.72","-1.06","-8.85"],["2026-10-08T05:10:00","CLEC.DPS.ARR","24.72","-1.06","-8.85"],["2026-10-08T05:10:00","CLEC.ELIZSOL","25.19","-0.59","-8.85"],["2026-10-08T05:10:00","CLEC.HOLCRKSOL","25.06","-0.72","-8.85"],["2026-10-08T05:10:00","AECI","30.41","-1.27","-2.95"],["2026-10-08T05:10:00","AECI.ALTW","35.25","0.62","0.00"],["2026-10-08T05:10:00","AECI.AMMO","34.58","-0.05","0.00"],["2026-10-08T05:10:00","AECI.APM_1.AZ","34.58","-0.05","0.00"],["2026-10-08T05:10:00","AECI.APM_2.AZ","32.82","-1.81","0.00"],["2026-10-08T05:10:00","AECI.CWLD","32.82","-1.81","0.00"],["2026-10-08T05:10:00","AEP","34.60","-0.03","0.00"],["2026-10-08T05:10:00","AEP.GIB5.ARR","34.66","0.03","0.00"],["2026-10-08T05:10:00","AEP.PSGC1.AMP","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AEP.PSGC2.AMP","34.23","-0.40","0.00"],["2026-10-08T05:10:00","ALTE.1ROCKGEN","34.13","-0.50","0.00"],["2026-10-08T05:10:00","ALTE.ALBANY","35.98","1.35","0.00"],["2026-10-08T05:10:00","ALTE.ALTE","34.99","0.36","0.00"],["2026-10-08T05:10:00","ALTE.AZ","34.98","0.35","0.00"],["2026-10-08T05:10:00","ALTE.BEARCRK","35.83","1.20","0.00"],["2026-10-08T05:10:00","ALTE.BVRDAM","36.35","1.72","0.00"],["2026-10-08T05:10:00","ALTE.CASSVILLE","35.20","0.57","0.00"],["2026-10-08T05:10:00","ALTE.CC.RIVS1","33.55","-1.08","0.00"],["2026-10-08T05:10:00","ALTE.CC.RIVS2","33.55","-1.08","0.00"],["2026-10-08T05:10:00","ALTE.CC.WRIVS1","33.56","-1.07","0.00"],["2026-10-08T05:10:00","ALTE.CC.WRIVS2","33.56","-1.07","0.00"],["2026-10-08T05:10:00","ALTE.CEDARDGE","34.35","-0.28","0.00"],["2026-10-08T05:10:00","ALTE.COLUMBAL1","33.62","-1.01","0.00"],["2026-10-08T05:10:00","ALTE.COLUMBAL2","33.57","-1.06","0.00"],["2026-10-08T05:10:00","ALTE.CRAWFISH","34.48","-0.15","0.00"],["2026-10-08T05:10:00","ALTE.DR.ALTM","34.60","-0.03","0.00"],["2026-10-08T05:10:00","ALTE.EDG.ESR","34.22","-0.41","0.00"],["2026-10-08T05:10:00","ALTE.EDG3.ARR","34.30","-0.33","0.00"],["2026-10-08T05:10:00","ALTE.EDGG5G5","34.22","-0.41","0.00"],["2026-10-08T05:10:00","ALTE.GRANT.ESR","36.00","1.37","0.00"],["2026-10-08T05:10:00","ALTE.GRANTCTY","36.00","1.37","0.00"],["2026-10-08T05:10:00","ALTE.JUN31.ARR","36.44","1.81","0.00"],["2026-10-08T05:10:00","ALTE.KILBOUNIL","34.46","-0.17","0.00"],["2026-10-08T05:10:00","ALTE.LD03","36.35","1.72","0.00"],["2026-10-08T05:10:00","ALTE.NEENAHG1","33.98","-0.65","0.00"],["2026-10-08T05:10:00","ALTE.NEENAHG2","34.00","-0.63","0.00"],["2026-10-08T05:10:00","ALTE.NLSD1.ARR","35.28","0.65","0.00"],["2026-10-08T05:10:00","ALTE.NLSD2.ARR","35.28","0.65","0.00"],["2026-10-08T05:10:00","ALTE.NROCK","34.52","-0.11","0.00"],["2026-10-08T05:10:00","ALTE.ONIONRIV","34.17","-0.46","0.00"],["2026-10-08T05:10:00","ALTE.PADDOCK","33.65","-0.98","0.00"],["2026-10-08T05:10:00","ALTE.PAR_1.AZ","34.40","-0.23","0.00"],["2026-10-08T05:10:00","ALTE.PDSG1S1","34.67","0.04","0.00"],["2026-10-08T05:10:00","ALTE.PPKC.ESR1","33.93","-0.70","0.00"],["2026-10-08T05:10:00","ALTE.QUILTBLCK","35.81","1.18","0.00"],["2026-10-08T05:10:00","ALTE.ROCKGEN2","34.13","-0.50","0.00"],["2026-10-08T05:10:00","ALTE.ROCKGEN3","34.13","-0.50","0.00"],["2026-10-08T05:10:00","ALTE.SFONDDLG1","34.25","-0.38","0.00"],["2026-10-08T05:10:00","ALTE.SFONDDLG2","34.25","-0.38","0.00"],["2026-10-08T05:10:00","ALTE.SFONDDLG3","34.25","-0.38","0.00"],["2026-10-08T05:10:00","ALTE.SFONDDLG4","34.25","-0.38","0.00"],["2026-10-08T05:10:00","ALTE.SHEB1","34.14","-0.49","0.00"],["2026-10-08T05:10:00","ALTE.SHEB2","34.14","-0.49","0.00"],["2026-10-08T05:10:00","ALTE.SHPSN.ARR","34.52","-0.11","0.00"],["2026-10-08T05:10:00","ALTE.SPRINGFD","34.27","-0.36","0.00"],["2026-10-08T05:10:00","ALTE.TOWNECT_1","33.55","-1.08","0.00"],["2026-10-08T05:10:00","ALTE.TOWNECT_2","33.55","-1.08","0.00"],["2026-10-08T05:10:00","ALTE.TOWNEST11","33.55","-1.08","0.00"],["2026-10-08T05:10:00","ALTE.TOWNEST12","33.55","-1.08","0.00"],["2026-10-08T05:10:00","ALTE.WAUTOMA","35.59","0.96","0.00"],["2026-10-08T05:10:00","ALTE.WOOD.ESR","36.44","1.81","0.00"],["2026-10-08T05:10:00","ALTE.WOODCTY","36.44","1.81","0.00"],["2026-10-08T05:10:00","ALTE.WPPI_1.AZ","35.93","1.30","0.00"],["2026-10-08T05:10:00","ALTE.WRIVS_CT1","33.57","-1.06","0.00"],["2026-10-08T05:10:00","ALTE.WRIVS_CT2","33.57","-1.06","0.00"],["2026-10-08T05:10:00","ALTE.WRIVS_ST1","33.55","-1.08","0.00"],["2026-10-08T05:10:00","ALTE.WRIVS_ST2","33.55","-1.08","0.00"],["2026-10-08T05:10:00","ALTW.8THST.ARR","34.64","0.01","0.00"],["2026-10-08T05:10:00","ALTW.ADAMSADAM","34.44","-0.19","0.00"],["2026-10-08T05:10:00","ALTW.ALTW","34.72","0.09","0.00"],["2026-10-08T05:10:00","ALTW.AMESWIND","32.56","-2.07","0.00"],["2026-10-08T05:10:00","ALTW.ARMST.ARR","34.20","-0.43","0.00"],["2026-10-08T05:10:00","ALTW.AZ","34.74","0.11","0.00"],["2026-10-08T05:10:00","ALTW.BART1AGR","34.08","-0.55","0.00"],["2026-10-08T05:10:00","ALTW.BART1WPPI","34.08","-0.55","0.00"],["2026-10-08T05:10:00","ALTW.BARTON2","34.08","-0.55","0.00"],["2026-10-08T05:10:00","ALTW.BENT_TREE","34.08","-0.55","0.00"],["2026-10-08T05:10:00","ALTW.BEPM.CBLD","34.47","-0.16","0.00"],["2026-10-08T05:10:00","ALTW.BRLGTN1","35.75","1.12","0.00"],["2026-10-08T05:10:00","ALTW.BRLGTN2","35.75","1.12","0.00"],["2026-10-08T05:10:00","ALTW.BRLGTN3","35.75","1.12","0.00"],["2026-10-08T05:10:00","ALTW.BRLGTN4","35.75","1.12","0.00"],["2026-10-08T05:10:00","ALTW.BRLGTN5","35.67","1.04","0.00"],["2026-10-08T05:10:00","ALTW.BROOKE1","34.13","-0.50","0.00"],["2026-10-08T05:10:00","ALTW.BVR.ARR","33.95","-0.68","0.00"],["2026-10-08T05:10:00","ALTW.CC.EMERY1","33.89","-0.74","0.00"],["2026-10-08T05:10:00","ALTW.CC.EMERY2","33.89","-0.74","0.00"],["2026-10-08T05:10:00","ALTW.CC.MGS1","31.81","-2.82","0.00"],["2026-10-08T05:10:00","ALTW.CC.MGS2","31.81","-2.82","0.00"],["2026-10-08T05:10:00","ALTW.CERROG1","33.98","-0.65","0.00"],["2026-10-08T05:10:00","ALTW.CMMPA.MTL","34.73","0.10","0.00"],["2026-10-08T05:10:00","ALTW.CMMPA.SPR","35.14","0.51","0.00"],["2026-10-08T05:10:00","ALTW.CMMPA.WIN","34.33","-0.30","0.00"],["2026-10-08T05:10:00","ALTW.CRLK2WPL","33.94","-0.69","0.00"],["2026-10-08T05:10:00","ALTW.CRLK3CWL2","33.94","-0.69","0.00"],["2026-10-08T05:10:00","ALTW.CRLK3CWLD","33.94","-0.69","0.00"],["2026-10-08T05:10:00","CSWS.ETEC_LD","34.58","-0.05","0.00"],["2026-10-08T05:10:00","CSWS.HOPE","33.75","-0.88","0.00"],["2026-10-08T05:10:00","CSWS.PRESCOTT","34.58","-0.05","0.00"],["2026-10-08T05:10:00","CSWS.SWERETAIL","34.58","-0.05","0.00"],["2026-10-08T05:10:00","CSWS.VEMCO","34.58","-0.05","0.00"],["2026-10-08T05:10:00","CWLD.AZ","33.05","-1.58","0.00"],["2026-10-08T05:10:00","CWLD.BLRG","33.34","-1.29","0.00"],["2026-10-08T05:10:00","CWLD.CEC2CTG1","33.02","-1.61","0.00"],["2026-10-08T05:10:00","CWLD.CEC2CTG2","33.02","-1.61","0.00"],["2026-10-08T05:10:00","CWLD.CEC2CTG3","33.02","-1.61","0.00"],["2026-10-08T05:10:00","CWLD.CEC2CTG4","33.02","-1.61","0.00"],["2026-10-08T05:10:00","CWLD.CWLD","33.05","-1.58","0.00"],["2026-10-08T05:10:00","CWLD.DR.CWLD","33.02","-1.61","0.00"],["2026-10-08T05:10:00","CWLD.FULT","33.91","-0.72","0.00"],["2026-10-08T05:10:00","CWLD.PLANTD6","33.07","-1.56","0.00"],["2026-10-08T05:10:00","CWLD.PLANTD8","33.07","-1.56","0.00"],["2026-10-08T05:10:00","CWLD.SIKESTON","34.46","-0.17","0.00"],["2026-10-08T05:10:00","CWLD.UMC","33.02","-1.61","0.00"],["2026-10-08T05:10:00","CWLP.AZ","34.21","-0.42","0.00"],["2026-10-08T05:10:00","CWLP.CWLP","34.21","-0.42","0.00"],["2026-10-08T05:10:00","CWLP.DALLMA84","34.09","-0.54","0.00"],["2026-10-08T05:10:00","CWLP.FACTOR91","34.17","-0.46","0.00"],["2026-10-08T05:10:00","CWLP.GST","34.13","-0.50","0.00"],["2026-10-08T05:10:00","CWLP.INTERSA81","34.16","-0.47","0.00"],["2026-10-08T05:10:00","CWLP.REYNOLS91","34.22","-0.41","0.00"],["2026-10-08T05:10:00","CWLP.TEA_1.AZ","34.37","-0.26","0.00"],["2026-10-08T05:10:00","DECO.APPLE","33.86","-0.77","0.00"],["2026-10-08T05:10:00","DECO.AZ","35.10","0.47","0.00"],["2026-10-08T05:10:00","DECO.BAUER.MVP","34.26","-0.37","0.00"],["2026-10-08T05:10:00","DECO.BELRV.MVP","34.22","-0.41","0.00"],["2026-10-08T05:10:00","DECO.BLR1.DEMO","34.21","-0.42","0.00"],["2026-10-08T05:10:00","DECO.BLR1.MPPA","34.21","-0.42","0.00"],["2026-10-08T05:10:00","DECO.BLR2.DEMO","34.22","-0.41","0.00"],["2026-10-08T05:10:00","DECO.BLR2.MPPA","34.22","-0.41","0.00"],["2026-10-08T05:10:00","DECO.BROOKFLD1","34.06","-0.57","0.00"],["2026-10-08T05:10:00","DECO.BRP11","34.25","-0.38","0.00"],["2026-10-08T05:10:00","DECO.BRP121","34.22","-0.41","0.00"],["2026-10-08T05:10:00","DECO.BRP122","34.22","-0.41","0.00"],["2026-10-08T05:10:00","DECO.BRP13","34.22","-0.41","0.00"],["2026-10-08T05:10:00","DECO.BSEDTE1","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.BWEC.11","34.20","-0.43","0.00"],["2026-10-08T05:10:00","DECO.BWEC.12","34.20","-0.43","0.00"],["2026-10-08T05:10:00","DECO.BWECSTG1","34.20","-0.43","0.00"],["2026-10-08T05:10:00","DECO.CC.BWEC","34.20","-0.43","0.00"],["2026-10-08T05:10:00","DECO.CC.DIG2","34.55","-0.08","0.00"],["2026-10-08T05:10:00","DECO.CC.DIG3","34.60","-0.03","0.00"],["2026-10-08T05:10:00","DECO.CENOAKS","34.12","-0.51","0.00"],["2026-10-08T05:10:00","DECO.CMS_AK","34.66","0.03","0.00"],["2026-10-08T05:10:00","DECO.CMS_THMB","35.89","1.26","0.00"],["2026-10-08T05:10:00","DECO.CMSM_1.AZ","34.70","0.07","0.00"],["2026-10-08T05:10:00","DECO.CMSMROA","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.COFAXP11","36.36","1.73","0.00"],["2026-10-08T05:10:00","DECO.CROS","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.CWEP","34.00","-0.63","0.00"],["2026-10-08T05:10:00","DECO.DAYTN.ARR","35.15","0.52","0.00"],["2026-10-08T05:10:00","DECO.DEAN111","34.25","-0.38","0.00"],["2026-10-08T05:10:00","DECO.DEAN112","34.25","-0.38","0.00"],["2026-10-08T05:10:00","DECO.DEAN121","34.26","-0.37","0.00"],["2026-10-08T05:10:00","DECO.DEAN122","34.26","-0.37","0.00"],["2026-10-08T05:10:00","DECO.DEERFLD","33.87","-0.76","0.00"],["2026-10-08T05:10:00","DECO.DFWE2","33.95","-0.68","0.00"],["2026-10-08T05:10:00","DECO.DIGG1","34.61","-0.02","0.00"],["2026-10-08T05:10:00","DECO.DIGG2","34.53","-0.10","0.00"],["2026-10-08T05:10:00","DECO.DIGG3","34.59","-0.04","0.00"],["2026-10-08T05:10:00","DECO.DIGS2","34.61","-0.02","0.00"],["2026-10-08T05:10:00","DECO.DIGS3","34.61","-0.02","0.00"],["2026-10-08T05:10:00","DECO.DIGSINT","34.61","-0.02","0.00"],["2026-10-08T05:10:00","DECO.DLRYP11","34.81","0.18","0.00"],["2026-10-08T05:10:00","DECO.DLRYP12","34.81","0.18","0.00"],["2026-10-08T05:10:00","DECO.DR.123NET","35.38","0.75","0.00"],["2026-10-08T05:10:00","DECO.DR.DEMO","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.DR.GLW","34.94","0.31","0.00"],["2026-10-08T05:10:00","DECO.DR.POET","35.13","0.50","0.00"],["2026-10-08T05:10:00","DECO.DR.TRGT","35.13","0.50","0.00"],["2026-10-08T05:10:00","DECO.E.TRENTON","34.84","0.21","0.00"],["2026-10-08T05:10:00","DECO.EIPS","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.ELIG","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.ESSEX.ARR","35.03","0.40","0.00"],["2026-10-08T05:10:00","DECO.EXGNHW2","33.89","-0.74","0.00"],["2026-10-08T05:10:00","DECO.EXGNMW2","33.87","-0.76","0.00"],["2026-10-08T05:10:00","DECO.FERMI2","34.39","-0.24","0.00"],["2026-10-08T05:10:00","DECO.FESC","35.09","0.46","0.00"],["2026-10-08T05:10:00","DECO.FRISB.ARR","34.88","0.25","0.00"],["2026-10-08T05:10:00","DECO.FRMP112","35.42","0.79","0.00"],["2026-10-08T05:10:00","DECO.FRMP113","35.42","0.79","0.00"],["2026-10-08T05:10:00","DECO.FRMP114","35.42","0.79","0.00"],["2026-10-08T05:10:00","DECO.GRNWD.MVP","34.16","-0.47","0.00"],["2026-10-08T05:10:00","DECO.GRNWD1","34.07","-0.56","0.00"],["2026-10-08T05:10:00","DECO.GWDP111","34.16","-0.47","0.00"],["2026-10-08T05:10:00","DECO.GWDP112","34.16","-0.47","0.00"],["2026-10-08T05:10:00","DECO.GWDP12","34.16","-0.47","0.00"],["2026-10-08T05:10:00","DECO.HNKP111","35.16","0.53","0.00"],["2026-10-08T05:10:00","DECO.HNKP113","35.16","0.53","0.00"],["2026-10-08T05:10:00","DECO.HNKP121","35.10","0.47","0.00"],["2026-10-08T05:10:00","DECO.HNKP122","35.10","0.47","0.00"],["2026-10-08T05:10:00","DECO.HRBRB.ARR","33.85","-0.78","0.00"],["2026-10-08T05:10:00","DECO.HVSTW","33.92","-0.71","0.00"],["2026-10-08T05:10:00","NSP.MMU_1.AZ","34.12","-0.51","0.00"],["2026-10-08T05:10:00","NSP.MNDAK.WND","33.52","-1.11","0.00"],["2026-10-08T05:10:00","NSP.MNTCEL1","33.60","-1.03","0.00"],["2026-10-08T05:10:00","NSP.MOR1_IBR","33.33","-1.30","0.00"],["2026-10-08T05:10:00","NSP.MORAINE2","33.33","-1.30","0.00"],["2026-10-08T05:10:00","NSP.MRES","34.57","-0.06","0.00"],["2026-10-08T05:10:00","NSP.MRES.MWF","33.91","-0.72","0.00"],["2026-10-08T05:10:00","NSP.MRES_5.AZ","36.70","2.07","0.00"],["2026-10-08T05:10:00","NSP.MRES_6.AZ","36.33","1.70","0.00"],["2026-10-08T05:10:00","NSP.NCP.AZ","35.15","0.52","0.00"],["2026-10-08T05:10:00","NSP.NCPLOAD","35.15","0.52","0.00"],["2026-10-08T05:10:00","NSP.NEW_PNEW_","34.43","-0.20","0.00"],["2026-10-08T05:10:00","NSP.NOBLE.CWS1","33.29","-1.34","0.00"],["2026-10-08T05:10:00","NSP.NOBLE.CWS2","33.29","-1.34","0.00"],["2026-10-08T05:10:00","NSP.NOBLES.WND","33.29","-1.34","0.00"],["2026-10-08T05:10:00","NSP.NOBLES2.MP","33.27","-1.36","0.00"],["2026-10-08T05:10:00","NSP.NORTHN.WND","33.33","-1.30","0.00"],["2026-10-08T05:10:00","NSP.NSP","36.76","-0.12","2.25"],["2026-10-08T05:10:00","NSP.NSPG_1.AZ","34.41","-0.22","0.00"],["2026-10-08T05:10:00","NSP.NSPG_2.AZ","34.90","0.27","0.00"],["2026-10-08T05:10:00","NSP.NSTARSOLAR","34.37","-0.26","0.00"],["2026-10-08T05:10:00","NSP.NU","34.92","0.29","0.00"],["2026-10-08T05:10:00","NSP.NU.AZ","34.92","0.29","0.00"],["2026-10-08T05:10:00","NSP.NULM.4GT","34.93","0.30","0.00"],["2026-10-08T05:10:00","NSP.NULM.5GT","34.93","0.30","0.00"],["2026-10-08T05:10:00","NSP.NULM.6GT","34.93","0.30","0.00"],["2026-10-08T05:10:00","NSP.NULM.7GT","34.93","0.30","0.00"],["2026-10-08T05:10:00","NSP.NWEC.AZ","35.20","0.57","0.00"],["2026-10-08T05:10:00","NSP.NWELOAD","35.20","0.57","0.00"],["2026-10-08T05:10:00","NSP.OAKLKE_IBR","33.52","-1.11","0.00"],["2026-10-08T05:10:00","NSP.ODELL.WND","33.82","-0.81","0.00"],["2026-10-08T05:10:00","NSP.OTP","33.67","-0.96","0.00"],["2026-10-08T05:10:00","NSP.OTPW_1.AZ","33.67","-0.96","0.00"],["2026-10-08T05:10:00","NSP.OWATON_SIG","34.29","-0.34","0.00"],["2026-10-08T05:10:00","NSP.OWATONA_7","34.29","-0.34","0.00"],["2026-10-08T05:10:00","NSP.PRISL1","34.03","-0.60","0.00"],["2026-10-08T05:10:00","NSP.PRISL1_LD","34.03","-0.60","0.00"],["2026-10-08T05:10:00","NSP.PRISL2","33.89","-0.74","0.00"],["2026-10-08T05:10:00","NSP.PRISL2_LD","33.89","-0.74","0.00"],["2026-10-08T05:10:00","NSP.PROSE","33.41","-1.22","0.00"],["2026-10-08T05:10:00","NSP.PVALEY.WND","34.24","-0.39","0.00"],["2026-10-08T05:10:00","NSP.RAETNA.WND","33.33","-1.30","0.00"],["2026-10-08T05:10:00","NSP.RAPID.ARR","34.29","-0.34","0.00"],["2026-10-08T05:10:00","NSP.REDPINE","33.64","-0.99","0.00"],["2026-10-08T05:10:00","NSP.REDWIN1","33.85","-0.78","0.00"],["2026-10-08T05:10:00","NSP.REDWIN2","33.85","-0.78","0.00"],["2026-10-08T05:10:00","NSP.RIVRSDCT10","34.34","-0.29","0.00"],["2026-10-08T05:10:00","NSP.RIVRSDCT9","34.34","-0.29","0.00"],["2026-10-08T05:10:00","NSP.RIVRSDST7","34.34","-0.29","0.00"],["2026-10-08T05:10:00","NSP.ROCKRIDG1","33.40","-1.23","0.00"],["2026-10-08T05:10:00","NSP.RWF__1_QS","34.15","-0.48","0.00"],["2026-10-08T05:10:00","NSP.RWF__2","34.15","-0.48","0.00"],["2026-10-08T05:10:00","NSP.S_RIDGE1","33.40","-1.23","0.00"],["2026-10-08T05:10:00","NSP.SARTELL","33.93","-0.70","0.00"],["2026-10-08T05:10:00","NSP.SHAKOBIO1","34.53","-0.10","0.00"],["2026-10-08T05:10:00","NSP.SHERC1.SLR","33.74","-0.89","0.00"],["2026-10-08T05:10:00","NSP.SHERC2.SLR","33.74","-0.89","0.00"],["2026-10-08T05:10:00","NSP.SHERC3.SLR","33.74","-0.89","0.00"],["2026-10-08T05:10:00","NSP.SHERCO.3","33.74","-0.89","0.00"],["2026-10-08T05:10:00","NSP.SHERCO1","33.62","-1.01","0.00"],["2026-10-08T05:10:00","NSP.SMP","34.52","-0.11","0.00"],["2026-10-08T05:10:00","NSP.SMPM.S3","33.74","-0.89","0.00"],["2026-10-08T05:10:00","NSP.SPGSPG1","33.85","-0.78","0.00"],["2026-10-08T05:10:00","NSP.ST_PETER","34.88","0.25","0.00"],["2026-10-08T05:10:00","NSP.STCLOUD1","34.01","-0.62","0.00"],["2026-10-08T05:10:00","NSP.STCRO","34.71","0.08","0.00"],["2026-10-08T05:10:00","NSP.STJM_1.AZ","35.00","0.37","0.00"],["2026-10-08T05:10:00","NSP.STONERAY","33.33","-1.30","0.00"],["2026-10-08T05:10:00","NSP.TEA_1.AZ","34.53","-0.10","0.00"],["2026-10-08T05:10:00","NSP.UILK1","33.48","-1.15","0.00"],["2026-10-08T05:10:00","NSP.UOFMGEN1","34.38","-0.25","0.00"],["2026-10-08T05:10:00","NSP.UOFMGEN2","34.31","-0.32","0.00"],["2026-10-08T05:10:00","NSP.UPLS_1.AZ","34.84","0.21","0.00"],["2026-10-08T05:10:00","NSP.UPLS_2.AZ","34.06","-0.57","0.00"],["2026-10-08T05:10:00","NSP.UPLS_3.AZ","34.74","0.11","0.00"],["2026-10-08T05:10:00","NSP.VALYVIEW1","33.32","-1.31","0.00"],["2026-10-08T05:10:00","NSP.VELVAVELV","434.64","-1.71","401.72"],["2026-10-08T05:10:00","NSP.W_TRIW_TR","33.44","-1.19","0.00"],["2026-10-08T05:10:00","NSP.WESTSID1","34.03","-0.60","0.00"],["2026-10-08T05:10:00","NSP.WHEAT1.ARR","35.28","0.65","0.00"],["2026-10-08T05:10:00","NSP.WHEAT3.ARR","35.28","0.65","0.00"],["2026-10-08T05:10:00","NSP.WHEATON_08","35.28","0.65","0.00"],["2026-10-08T05:10:00","NSP.WHEATON_09","35.38","0.75","0.00"],["2026-10-08T05:10:00","NSP.WHEATON_10","35.38","0.75","0.00"],["2026-10-08T05:10:00","NSP.WHEATON_11","35.38","0.75","0.00"],["2026-10-08T05:10:00","NSP.WHEATON_12","35.38","0.75","0.00"],["2026-10-08T05:10:00","NSP.WHEATON_13","35.38","0.75","0.00"],["2026-10-08T05:10:00","NSP.WILMAR1","33.78","-0.85","0.00"],["2026-10-08T05:10:00","NSP.WILMAR2","33.78","-0.85","0.00"],["2026-10-08T05:10:00","NSP.WIMUNI.AZ","36.17","1.54","0.00"],["2026-10-08T05:10:00","NSP.WINDVEST1","33.40","-1.23","0.00"],["2026-10-08T05:10:00","NSP.WOODST1","33.40","-1.23","0.00"],["2026-10-08T05:10:00","NSP.WPIPST1","33.49","-1.14","0.00"],["2026-10-08T05:10:00","NSP.WPPI","35.13","0.50","0.00"],["2026-10-08T05:10:00","NSP.WPPI_1.AZ","35.13","0.50","0.00"],["2026-10-08T05:10:00","NSP.WSSOT3.HYD","35.72","1.09","0.00"],["2026-10-08T05:10:00","AMIL.DER","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.DESY1","34.22","-0.41","0.00"],["2026-10-08T05:10:00","AMIL.DEWITT","34.19","-0.44","0.00"],["2026-10-08T05:10:00","AMIL.DP","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.DR.ADM","34.13","-0.50","0.00"],["2026-10-08T05:10:00","AMIL.DR.AEMILL","34.56","-0.07","0.00"],["2026-10-08T05:10:00","AMIL.DR.AREP1","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.DR.BRAD","34.56","-0.07","0.00"],["2026-10-08T05:10:00","AMIL.DR.CIVC","34.58","-0.05","0.00"],["2026-10-08T05:10:00","AMIL.DR.EIU","34.37","-0.26","0.00"],["2026-10-08T05:10:00","AMIL.DR.ETRN","34.58","-0.05","0.00"],["2026-10-08T05:10:00","AMIL.DR.FPLP","34.33","-0.30","0.00"],["2026-10-08T05:10:00","AMIL.DR.ISU2","34.19","-0.44","0.00"],["2026-10-08T05:10:00","AMIL.DR.IVEX1","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.DR.JPPA","34.90","0.27","0.00"],["2026-10-08T05:10:00","AMIL.DR.LCLN","35.24","0.61","0.00"],["2026-10-08T05:10:00","AMIL.DR.MES","34.61","-0.02","0.00"],["2026-10-08T05:10:00","AMIL.DR.SEL","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMIL.DR.SIUC3","34.92","0.29","0.00"],["2026-10-08T05:10:00","AMIL.DR.SIUE2","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMIL.DR.SLGN2","34.29","-0.34","0.00"],["2026-10-08T05:10:00","AMIL.DR.SPRTN","34.48","-0.15","0.00"],["2026-10-08T05:10:00","AMIL.DR.WIEL","34.34","-0.29","0.00"],["2026-10-08T05:10:00","AMIL.DR.WIU2","34.99","0.36","0.00"],["2026-10-08T05:10:00","AMIL.EARP","34.30","-0.33","0.00"],["2026-10-08T05:10:00","AMIL.EDWARDS2","34.49","-0.14","0.00"],["2026-10-08T05:10:00","AMIL.EDWARDS3","34.44","-0.19","0.00"],["2026-10-08T05:10:00","AMIL.EEI","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.EIPS","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.EIPS1","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.EIPS2","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.EIPS3","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.EIPS4","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.EIPS5","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.ELD120","34.80","0.17","0.00"],["2026-10-08T05:10:00","AMIL.ELD150","34.80","0.17","0.00"],["2026-10-08T05:10:00","AMIL.ELIG","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.EMSF","34.28","-0.35","0.00"],["2026-10-08T05:10:00","AMIL.ENFIELD","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.EPH1","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.ESPI","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.EXOL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.EXOL.DRR","34.60","-0.03","0.00"],["2026-10-08T05:10:00","AMIL.FARGO.MVP","34.33","-0.30","0.00"],["2026-10-08T05:10:00","AMIL.FESC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.FORDCO1","33.69","-0.94","0.00"],["2026-10-08T05:10:00","AMIL.FTR","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.GBCCTG1","33.86","-0.77","0.00"],["2026-10-08T05:10:00","AMIL.GBCCTG2","33.86","-0.77","0.00"],["2026-10-08T05:10:00","AMIL.GBCM","34.32","-0.31","0.00"],["2026-10-08T05:10:00","AMIL.GDTR1.ARR","35.00","0.37","0.00"],["2026-10-08T05:10:00","AMIL.GDTR2.ARR","35.00","0.37","0.00"],["2026-10-08T05:10:00","AMIL.GDTR3.ARR","35.08","0.45","0.00"],["2026-10-08T05:10:00","AMIL.GDTR4.ARR","35.00","0.37","0.00"],["2026-10-08T05:10:00","AMIL.GDTWR.ARR","35.00","0.37","0.00"],["2026-10-08T05:10:00","AMIL.GEXA","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.GEXAIEC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.GLSBG.SIG","34.05","-0.58","0.00"],["2026-10-08T05:10:00","AMIL.GME1","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.GRJ_AGRJ_","33.75","-0.88","0.00"],["2026-10-08T05:10:00","AMIL.GRTPLAINS","34.29","-0.34","0.00"],["2026-10-08T05:10:00","AMIL.GSWIND","34.43","-0.20","0.00"],["2026-10-08T05:10:00","AMIL.HEN_AMT_P","35.50","0.87","0.00"],["2026-10-08T05:10:00","AMIL.HENNP.ARR","34.58","-0.05","0.00"],["2026-10-08T05:10:00","AMIL.HES","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.HISF","34.40","-0.23","0.00"],["2026-10-08T05:10:00","AMIL.HOOPESTON","34.09","-0.54","0.00"],["2026-10-08T05:10:00","AMIL.HSNVL.ARR","34.92","0.29","0.00"],["2026-10-08T05:10:00","AMIL.HVANA.ARR","34.37","-0.26","0.00"],["2026-10-08T05:10:00","AMIL.IDTE","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.IGS","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.IMEA.BHSF","34.34","-0.29","0.00"],["2026-10-08T05:10:00","AMIL.IMEA.HOOS","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.IMEA_1.AZ","34.44","-0.19","0.00"],["2026-10-08T05:10:00","AMIL.IOW_AFRYT","34.21","-0.42","0.00"],["2026-10-08T05:10:00","AMIL.IP","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.IP.AZ","34.47","-0.16","0.00"],["2026-10-08T05:10:00","AMIL.IP.IMEA","34.44","-0.19","0.00"],["2026-10-08T05:10:00","AMIL.IPRETL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.IPVS.MVP","34.36","-0.27","0.00"],["2026-10-08T05:10:00","AMIL.JOPPA_AUX","34.86","0.23","0.00"],["2026-10-08T05:10:00","AMIL.KIMMEL","34.43","-0.20","0.00"],["2026-10-08T05:10:00","AMIL.L69_AHOPK","35.25","0.62","0.00"],["2026-10-08T05:10:00","AMIL.LEGOESR","34.36","-0.27","0.00"],["2026-10-08T05:10:00","AMIL.LINCLAND1","34.20","-0.43","0.00"],["2026-10-08T05:10:00","AMIL.LINCLAND2","34.20","-0.43","0.00"],["2026-10-08T05:10:00","AMIL.LOTUS","34.17","-0.46","0.00"],["2026-10-08T05:10:00","AMIL.MAROA.MVP","33.93","-0.70","0.00"],["2026-10-08T05:10:00","AMIL.MCEC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.MCPU_1.AZ","34.87","0.24","0.00"],["2026-10-08T05:10:00","AMIL.MECWB_LPC","34.77","0.14","0.00"],["2026-10-08T05:10:00","AMIL.MERDS.MVP","34.29","-0.34","0.00"],["2026-10-08T05:10:00","AMIL.MES","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.MFSF","34.28","-0.35","0.00"],["2026-10-08T05:10:00","AMIL.MP2N","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.MPRG.ARR","34.37","-0.26","0.00"],["2026-10-08T05:10:00","AMIL.MRDSA.ARR","34.32","-0.31","0.00"],["2026-10-08T05:10:00","EES.VIDALIA","23.74","-2.04","-8.85"],["2026-10-08T05:10:00","EES.VIGNES.ARR","25.27","-0.51","-8.85"],["2026-10-08T05:10:00","EES.WASHEC_CT1","25.35","-0.43","-8.85"],["2026-10-08T05:10:00","EES.WASHEC_CT2","25.35","-0.43","-8.85"],["2026-10-08T05:10:00","EES.WATRFD2","24.81","-0.97","-8.85"],["2026-10-08T05:10:00","EES.WATRFD3","24.78","-1.00","-8.85"],["2026-10-08T05:10:00","EES.WATRFD4_CT","24.81","-0.97","-8.85"],["2026-10-08T05:10:00","EES.WLGLN2.ARR","25.27","-0.51","-8.85"],["2026-10-08T05:10:00","EES.WLTGR1.ARR","24.39","-1.39","-8.85"],["2026-10-08T05:10:00","EES.WLWGN1.ARR","25.30","-0.48","-8.85"],["2026-10-08T05:10:00","EES.WLWGN3.ARR","25.30","-0.48","-8.85"],["2026-10-08T05:10:00","EAI.AECCMGVMST","23.57","-2.21","-8.85"],["2026-10-08T05:10:00","EAI.AECCOSWCT1","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.AECCOSWCT2","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.AECCOSWCT3","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.AECCOSWCT4","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.AECCOSWCT5","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.AECCOSWCT6","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.AECCOSWCT7","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.AECCOSWST1","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.AECCOSWST2","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.AECCWCSOL","25.56","-0.22","-8.85"],["2026-10-08T05:10:00","EAI.ANO1","23.22","-2.56","-8.85"],["2026-10-08T05:10:00","EAI.ANO2","23.29","-2.49","-8.85"],["2026-10-08T05:10:00","EAI.ARSNC1.ARR","23.89","-1.89","-8.85"],["2026-10-08T05:10:00","EAI.BIGCYP120","26.20","0.42","-8.85"],["2026-10-08T05:10:00","EAI.BIGCYP20","26.20","0.42","-8.85"],["2026-10-08T05:10:00","EAI.BIGCYP40","26.20","0.42","-8.85"],["2026-10-08T05:10:00","EAI.BLAKELY1","24.59","-1.19","-8.85"],["2026-10-08T05:10:00","EAI.BLAKELY2","24.59","-1.19","-8.85"],["2026-10-08T05:10:00","EAI.BUBALD","24.09","-1.69","-8.85"],["2026-10-08T05:10:00","EAI.CARPNTR_1","24.51","-1.27","-8.85"],["2026-10-08T05:10:00","EAI.CARPNTR_2","24.50","-1.28","-8.85"],["2026-10-08T05:10:00","EAI.CC.AECCMGV","23.57","-2.21","-8.85"],["2026-10-08T05:10:00","EAI.CC.AECCOSW","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.CC.BLAKLY","24.59","-1.19","-8.85"],["2026-10-08T05:10:00","EAI.CC.DEGRAY","24.39","-1.39","-8.85"],["2026-10-08T05:10:00","EAI.CC.DELL","25.91","0.13","-8.85"],["2026-10-08T05:10:00","EAI.CC.HT_SPR1","24.36","-1.42","-8.85"],["2026-10-08T05:10:00","EAI.CC.PBENRGY","23.70","-2.08","-8.85"],["2026-10-08T05:10:00","EAI.CC.UPS1","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.CC.UPS2","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.CC.UPS3","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.CC.UPS4","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.CHLK1","26.15","0.37","-8.85"],["2026-10-08T05:10:00","EAI.CHLK2","26.15","0.37","-8.85"],["2026-10-08T05:10:00","EAI.CHLK3","26.15","0.37","-8.85"],["2026-10-08T05:10:00","EAI.CLKS","26.06","0.28","-8.85"],["2026-10-08T05:10:00","EAI.COUCH2.ARR","24.74","-1.04","-8.85"],["2026-10-08T05:10:00","EAI.CROSSETT","25.22","-0.56","-8.85"],["2026-10-08T05:10:00","EAI.CWAYLD","24.21","-1.57","-8.85"],["2026-10-08T05:10:00","EAI.CWAYLD1.AZ","24.21","-1.57","-8.85"],["2026-10-08T05:10:00","EAI.CWCP","26.06","0.28","-8.85"],["2026-10-08T05:10:00","EAI.CWL_1.AZ","25.86","0.08","-8.85"],["2026-10-08T05:10:00","EAI.CWL_A","25.82","0.04","-8.85"],["2026-10-08T05:10:00","EAI.CWL_B","25.82","0.04","-8.85"],["2026-10-08T05:10:00","EAI.CWL_C","25.82","0.04","-8.85"],["2026-10-08T05:10:00","EAI.CWL_D","25.82","0.04","-8.85"],["2026-10-08T05:10:00","EAI.CWL_E","25.82","0.04","-8.85"],["2026-10-08T05:10:00","EAI.CYVY","25.87","0.09","-8.85"],["2026-10-08T05:10:00","EAI.DEGRAY1","24.39","-1.39","-8.85"],["2026-10-08T05:10:00","EAI.DEGRAY2","24.39","-1.39","-8.85"],["2026-10-08T05:10:00","EAI.DELL.CT1","25.91","0.13","-8.85"],["2026-10-08T05:10:00","EAI.DELL.CT2","25.91","0.13","-8.85"],["2026-10-08T05:10:00","EAI.DELL.ST3","25.91","0.13","-8.85"],["2026-10-08T05:10:00","EAI.DRVRSOL","26.06","0.28","-8.85"],["2026-10-08T05:10:00","EAI.EAILD","24.89","-0.89","-8.85"],["2026-10-08T05:10:00","EAI.EAILD.RLA","24.89","-0.89","-8.85"],["2026-10-08T05:10:00","EAI.EAMP_1.AZ","24.89","-0.89","-8.85"],["2026-10-08T05:10:00","EAI.ELDORA.ARR","24.19","-1.59","-8.85"],["2026-10-08T05:10:00","EAI.FLATFORKSO","25.95","0.17","-8.85"],["2026-10-08T05:10:00","EAI.FORGEVWSO","26.11","0.33","-8.85"],["2026-10-08T05:10:00","EAI.GACP.GMPWR","26.06","0.28","-8.85"],["2026-10-08T05:10:00","EAI.H_SPR1_CT1","24.36","-1.42","-8.85"],["2026-10-08T05:10:00","EAI.H_SPR1_CT2","24.36","-1.42","-8.85"],["2026-10-08T05:10:00","EAI.H_SPR1_ST","24.36","-1.42","-8.85"],["2026-10-08T05:10:00","EAI.HAPPY","25.67","-0.11","-8.85"],["2026-10-08T05:10:00","EAI.HASKL1.ARR","24.26","-1.52","-8.85"],["2026-10-08T05:10:00","EAI.INDEPEND1","25.15","-0.63","-8.85"],["2026-10-08T05:10:00","EAI.INDEPEND2","25.19","-0.59","-8.85"],["2026-10-08T05:10:00","EAI.JONSCWL","25.86","0.08","-8.85"],["2026-10-08T05:10:00","EAI.LK_CATH4","24.38","-1.40","-8.85"],["2026-10-08T05:10:00","EAI.LLS","25.76","-0.02","-8.85"],["2026-10-08T05:10:00","EAI.LYNCH2.ARR","24.32","-1.46","-8.85"],["2026-10-08T05:10:00","EAI.MABELV.ARR","23.70","-2.08","-8.85"],["2026-10-08T05:10:00","EAI.NIMBUSWF","24.98","-0.80","-8.85"],["2026-10-08T05:10:00","EAI.NLR_1.AZ","24.29","-1.49","-8.85"],["2026-10-08T05:10:00","EAI.NLRLD","24.29","-1.49","-8.85"],["2026-10-08T05:10:00","EAI.NPTSOL","25.43","-0.35","-8.85"],["2026-10-08T05:10:00","EAI.NWMADRIDSO","25.73","-0.05","-8.85"],["2026-10-08T05:10:00","EAI.OMLP_1.AZ","26.18","0.40","-8.85"],["2026-10-08T05:10:00","EAI.PBENRGY_CT","23.69","-2.09","-8.85"],["2026-10-08T05:10:00","EAI.PBENRGY_ST","23.75","-2.03","-8.85"],["2026-10-08T05:10:00","EAI.PLUM_1C","25.95","0.17","-8.85"],["2026-10-08T05:10:00","EAI.PLUM_PPEA","25.95","0.17","-8.85"],["2026-10-08T05:10:00","EAI.PLUM1_MEUC","25.95","0.17","-8.85"],["2026-10-08T05:10:00","EAI.PLUM2_MEUC","25.95","0.17","-8.85"],["2026-10-08T05:10:00","EAI.PLUMPT","25.95","0.17","-8.85"],["2026-10-08T05:10:00","EAI.PMISTSOL","26.01","0.23","-8.85"],["2026-10-08T05:10:00","EAI.QUARTZ","26.08","0.30","-8.85"],["2026-10-08T05:10:00","EAI.REDFDSOLAR","24.21","-1.57","-8.85"],["2026-10-08T05:10:00","EAI.REMMEL123","24.38","-1.40","-8.85"],["2026-10-08T05:10:00","EAI.RITCH3.ARR","25.76","-0.02","-8.85"],["2026-10-08T05:10:00","EAI.SEARCY","25.56","-0.22","-8.85"],["2026-10-08T05:10:00","EAI.SHRDN1.ARR","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.SHRDN2.ARR","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","ALTW.CRSTN.ESR","33.55","-1.08","0.00"],["2026-10-08T05:10:00","ALTW.CRSTNSOL","33.55","-1.08","0.00"],["2026-10-08T05:10:00","ALTW.CRYLAKE1","33.94","-0.69","0.00"],["2026-10-08T05:10:00","ALTW.CRYLAKE2","33.94","-0.69","0.00"],["2026-10-08T05:10:00","ALTW.CRYSTAL3","33.94","-0.69","0.00"],["2026-10-08T05:10:00","ALTW.DAEC.ARR","34.92","0.29","0.00"],["2026-10-08T05:10:00","ALTW.DASOLAR1","34.92","0.29","0.00"],["2026-10-08T05:10:00","ALTW.DASOLAR2","34.92","0.29","0.00"],["2026-10-08T05:10:00","ALTW.DR.ALPSLD","36.05","1.42","0.00"],["2026-10-08T05:10:00","ALTW.DR.ALTW","35.44","0.81","0.00"],["2026-10-08T05:10:00","ALTW.DR.ARSPLD","34.00","-0.63","0.00"],["2026-10-08T05:10:00","ALTW.DR.AURLD","34.58","-0.05","0.00"],["2026-10-08T05:10:00","ALTW.DR.BSLF","34.43","-0.20","0.00"],["2026-10-08T05:10:00","ALTW.DR.COMPLD","35.16","0.53","0.00"],["2026-10-08T05:10:00","ALTW.DR.FERGLD","31.97","-2.66","0.00"],["2026-10-08T05:10:00","ALTW.DR.MDTNLD","36.27","1.64","0.00"],["2026-10-08T05:10:00","ALTW.DR.NORLD","34.35","-0.28","0.00"],["2026-10-08T05:10:00","ALTW.DR.SIMPLD","36.05","1.42","0.00"],["2026-10-08T05:10:00","ALTW.DRUN.ESR1","35.26","0.63","0.00"],["2026-10-08T05:10:00","ALTW.ELKWIND","34.20","-0.43","0.00"],["2026-10-08T05:10:00","ALTW.EMERY_1","33.89","-0.74","0.00"],["2026-10-08T05:10:00","ALTW.EMERY_2","33.89","-0.74","0.00"],["2026-10-08T05:10:00","ALTW.EMERY31","33.89","-0.74","0.00"],["2026-10-08T05:10:00","ALTW.EMERY32","33.89","-0.74","0.00"],["2026-10-08T05:10:00","ALTW.ENDV","33.92","-0.71","0.00"],["2026-10-08T05:10:00","ALTW.ENGLFARMS","33.80","-0.83","0.00"],["2026-10-08T05:10:00","ALTW.FAIR_DSL","34.38","-0.25","0.00"],["2026-10-08T05:10:00","ALTW.FAIR_SIG","34.38","-0.25","0.00"],["2026-10-08T05:10:00","ALTW.FAIR1.ARR","34.25","-0.38","0.00"],["2026-10-08T05:10:00","ALTW.FAIR2.ARR","34.25","-0.38","0.00"],["2026-10-08T05:10:00","ALTW.FAIRMONT1","34.31","-0.32","0.00"],["2026-10-08T05:10:00","ALTW.FCLDFCL1","35.14","0.51","0.00"],["2026-10-08T05:10:00","ALTW.FRBRN.WND","34.13","-0.50","0.00"],["2026-10-08T05:10:00","ALTW.FRNKLNCO","33.72","-0.91","0.00"],["2026-10-08T05:10:00","SIGE.BGGTN.ARR","35.78","1.15","0.00"],["2026-10-08T05:10:00","SIGE.CANL1.AMP","35.60","0.97","0.00"],["2026-10-08T05:10:00","SIGE.CANL2.AMP","35.60","0.97","0.00"],["2026-10-08T05:10:00","SIGE.CANL3.AMP","35.60","0.97","0.00"],["2026-10-08T05:10:00","SIGE.CANN_MUNI","36.59","1.96","0.00"],["2026-10-08T05:10:00","SIGE.CIN","35.89","1.26","0.00"],["2026-10-08T05:10:00","SIGE.DUFF","35.66","1.03","0.00"],["2026-10-08T05:10:00","SIGE.FOWLR","34.87","0.24","0.00"],["2026-10-08T05:10:00","SIGE.FPL_FERD","36.01","1.38","0.00"],["2026-10-08T05:10:00","SIGE.HE","36.06","1.43","0.00"],["2026-10-08T05:10:00","SIGE.HEPM_1.AZ","36.06","1.43","0.00"],["2026-10-08T05:10:00","SIGE.IMPA","36.19","1.56","0.00"],["2026-10-08T05:10:00","SIGE.POSYSLR1","35.33","0.70","0.00"],["2026-10-08T05:10:00","SIGE.SIGW","35.85","1.22","0.00"],["2026-10-08T05:10:00","SIGE.TROY_SOL","36.27","1.64","0.00"],["2026-10-08T05:10:00","SIGE.WAR4ALCOA","35.28","0.65","0.00"],["2026-10-08T05:10:00","SIGE.WAR4SIGE","35.26","0.63","0.00"],["2026-10-08T05:10:00","SIGE.WAR5SIGE","35.28","0.65","0.00"],["2026-10-08T05:10:00","SIGE.WAR6SIGE","35.27","0.64","0.00"],["2026-10-08T05:10:00","SIPC.AZ","35.42","0.79","0.00"],["2026-10-08T05:10:00","SIPC.BIGMUDDY","35.19","0.56","0.00"],["2026-10-08T05:10:00","SIPC.MARI69","35.17","0.54","0.00"],["2026-10-08T05:10:00","SIPC.MARIOGEN5","35.13","0.50","0.00"],["2026-10-08T05:10:00","SIPC.MARIOGEN6","35.13","0.50","0.00"],["2026-10-08T05:10:00","SIPC.SIPC","35.42","0.79","0.00"],["2026-10-08T05:10:00","SME.AZ","25.93","0.15","-8.85"],["2026-10-08T05:10:00","SME.BATESV_1","25.54","-0.24","-8.85"],["2026-10-08T05:10:00","SME.BATESV_2","25.54","-0.24","-8.85"],["2026-10-08T05:10:00","SME.BATESV_3","25.54","-0.24","-8.85"],["2026-10-08T05:10:00","SME.BENN.ARR","26.10","0.32","-8.85"],["2026-10-08T05:10:00","SME.BENN_R_U1","26.10","0.32","-8.85"],["2026-10-08T05:10:00","SME.BENN_R_U2","26.10","0.32","-8.85"],["2026-10-08T05:10:00","SME.CC.MOR_CC1","25.53","-0.25","-8.85"],["2026-10-08T05:10:00","SME.CC.MOS_CC1","26.00","0.22","-8.85"],["2026-10-08T05:10:00","SME.CC.MOS_CC2","26.01","0.23","-8.85"],["2026-10-08T05:10:00","SME.DTEDGE","26.39","0.61","-8.85"],["2026-10-08T05:10:00","SME.GPTAYLRS","26.32","0.54","-8.85"],["2026-10-08T05:10:00","SME.GRANDGULF","24.53","-1.25","-8.85"],["2026-10-08T05:10:00","SME.LEAFRIVER","25.84","0.06","-8.85"],["2026-10-08T05:10:00","SME.MOR_CTG1","25.53","-0.25","-8.85"],["2026-10-08T05:10:00","SME.MOR_STG1","25.54","-0.24","-8.85"],["2026-10-08T05:10:00","SME.MORRO.ARR","25.54","-0.24","-8.85"],["2026-10-08T05:10:00","SME.MOS_3","26.01","0.23","-8.85"],["2026-10-08T05:10:00","SME.MOS_4","26.00","0.22","-8.85"],["2026-10-08T05:10:00","SME.MOS_5","26.00","0.22","-8.85"],["2026-10-08T05:10:00","SME.MOS_CTG_1","26.00","0.22","-8.85"],["2026-10-08T05:10:00","SME.MOS_CTG_2","26.00","0.22","-8.85"],["2026-10-08T05:10:00","SME.MOS_STG_1","26.01","0.23","-8.85"],["2026-10-08T05:10:00","SME.MOS_STG_2","26.01","0.23","-8.85"],["2026-10-08T05:10:00","SME.MS_SOLAR3","25.96","0.18","-8.85"],["2026-10-08T05:10:00","SME.PALDNG.ARR","26.07","0.29","-8.85"],["2026-10-08T05:10:00","SME.PLUMPOINT","25.95","0.17","-8.85"],["2026-10-08T05:10:00","SME.SLVRCRK_1","25.98","0.20","-8.85"],["2026-10-08T05:10:00","SME.SLVRCRK_2","25.98","0.20","-8.85"],["2026-10-08T05:10:00","SME.SLVRCRK_3","25.98","0.20","-8.85"],["2026-10-08T05:10:00","SME.SME_LOAD","25.93","0.15","-8.85"],["2026-10-08T05:10:00","SME.SYLV_1","26.21","0.43","-8.85"],["2026-10-08T05:10:00","SME.SYLV_2","26.21","0.43","-8.85"],["2026-10-08T05:10:00","SME.SYLV_3","26.21","0.43","-8.85"],["2026-10-08T05:10:00","SMP.AZ","34.44","-0.19","0.00"],["2026-10-08T05:10:00","SMP.BLOOMIN_QS","34.90","0.27","0.00"],["2026-10-08T05:10:00","SMP.CCRK1.RPU","34.42","-0.21","0.00"],["2026-10-08T05:10:00","SMP.CCRK2.RPU","34.43","-0.20","0.00"],["2026-10-08T05:10:00","SMP.MMPA.AU","34.34","-0.29","0.00"],["2026-10-08T05:10:00","SMP.OWEF","34.50","-0.13","0.00"],["2026-10-08T05:10:00","SMP.PRESTON","35.46","0.83","0.00"],["2026-10-08T05:10:00","SMP.PVWIND","34.24","-0.39","0.00"],["2026-10-08T05:10:00","SMP.RPU","34.40","-0.23","0.00"],["2026-10-08T05:10:00","SMP.SMP","34.45","-0.18","0.00"],["2026-10-08T05:10:00","SMP.TEA_1.AZ","34.43","-0.20","0.00"],["2026-10-08T05:10:00","SMP.WES.RPU","34.34","-0.29","0.00"],["2026-10-08T05:10:00","SOCO","25.95","0.17","-8.85"],["2026-10-08T05:10:00","SOCO.FORIN.ARR","34.58","-0.05","0.00"],["2026-10-08T05:10:00","SPA","29.51","-0.98","-4.14"],["2026-10-08T05:10:00","SPC","56.97","-2.62","24.96"],["2026-10-08T05:10:00","SPRM","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","SPS","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","SWPP","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","TEXAS.HUB","25.66","-0.12","-8.85"],["2026-10-08T05:10:00","TVA","31.19","0.26","-3.70"],["2026-10-08T05:10:00","TVA.BRMNH1.ARR","34.58","-0.05","0.00"],["2026-10-08T05:10:00","TVA.CALRIDGE","34.37","-0.26","0.00"],["2026-10-08T05:10:00","TVA.TVA","34.58","-0.05","0.00"],["2026-10-08T05:10:00","TVA.TVAM_1.AZ","34.58","-0.05","0.00"],["2026-10-08T05:10:00","TVA.WHITEOAK","34.16","-0.47","0.00"],["2026-10-08T05:10:00","UPPC.AUTRAIN","36.57","1.94","0.00"],["2026-10-08T05:10:00","UPPC.AZ","36.71","2.08","0.00"],["2026-10-08T05:10:00","UPPC.ESC","36.52","1.89","0.00"],["2026-10-08T05:10:00","UPPC.ESC.AZ","36.52","1.89","0.00"],["2026-10-08T05:10:00","UPPC.GLADSTONE","36.13","1.50","0.00"],["2026-10-08T05:10:00","UPPC.HOIST23","36.18","1.55","0.00"],["2026-10-08T05:10:00","UPPC.INTEGRATD","36.59","1.96","0.00"],["2026-10-08T05:10:00","UPPC.LWEC","37.34","2.71","0.00"],["2026-10-08T05:10:00","UPPC.MCCLURE12","36.14","1.51","0.00"],["2026-10-08T05:10:00","UPPC.ONTONAGON","37.47","2.84","0.00"],["2026-10-08T05:10:00","UPPC.PORT.ARR","37.51","2.88","0.00"],["2026-10-08T05:10:00","UPPC.VICTORIA1","37.11","2.48","0.00"],["2026-10-08T05:10:00","NIPS.BURROAK.H","35.22","0.59","0.00"],["2026-10-08T05:10:00","NIPS.BURROAK.L","35.28","0.65","0.00"],["2026-10-08T05:10:00","NIPS.CARGILL","35.16","0.53","0.00"],["2026-10-08T05:10:00","NIPS.CARPNTRWF","34.86","0.23","0.00"],["2026-10-08T05:10:00","NIPS.CAVALRYBS","35.03","0.40","0.00"],["2026-10-08T05:10:00","NIPS.CAVALRYSF","35.03","0.40","0.00"],["2026-10-08T05:10:00","NIPS.CC.WHITN","34.66","0.03","0.00"],["2026-10-08T05:10:00","NIPS.DUNNBR1SF","35.02","0.39","0.00"],["2026-10-08T05:10:00","NIPS.DUNNBR2BS","34.99","0.36","0.00"],["2026-10-08T05:10:00","NIPS.DUNNBR2SF","34.99","0.36","0.00"],["2026-10-08T05:10:00","NIPS.ERC_TEST","35.16","0.53","0.00"],["2026-10-08T05:10:00","NIPS.EWNMAC.NU","35.32","0.69","0.00"],["2026-10-08T05:10:00","NIPS.HWND1.IPL","33.99","-0.64","0.00"],["2026-10-08T05:10:00","NIPS.IMPA","36.54","1.91","0.00"],["2026-10-08T05:10:00","NIPS.IMPA_1.AZ","36.74","2.11","0.00"],["2026-10-08T05:10:00","NIPS.INCRMLSP","34.92","0.29","0.00"],["2026-10-08T05:10:00","NIPS.INCROSWF","34.89","0.26","0.00"],["2026-10-08T05:10:00","NIPS.INCROSWF2","34.87","0.24","0.00"],["2026-10-08T05:10:00","NIPS.JASPERCO","35.55","0.92","0.00"],["2026-10-08T05:10:00","NIPS.LAKES","35.15","0.52","0.00"],["2026-10-08T05:10:00","NIPS.MAIZEMSV","35.40","0.77","0.00"],["2026-10-08T05:10:00","NIPS.MCHCP.ARR","35.38","0.75","0.00"],["2026-10-08T05:10:00","NIPS.MICHCP12","34.72","0.09","0.00"],["2026-10-08T05:10:00","NIPS.MITCH.ARR","34.79","0.16","0.00"],["2026-10-08T05:10:00","NIPS.MNTIC2.NU","35.11","0.48","0.00"],["2026-10-08T05:10:00","NIPS.MUNSTR.LN","34.59","-0.04","0.00"],["2026-10-08T05:10:00","NIPS.NIPS","35.16","0.53","0.00"],["2026-10-08T05:10:00","NIPS.NLMK","35.16","0.53","0.00"],["2026-10-08T05:10:00","NIPS.NORWAPNOR","35.19","0.56","0.00"],["2026-10-08T05:10:00","NIPS.OAKDAPOAK","35.13","0.50","0.00"],["2026-10-08T05:10:00","NIPS.PRATTIND","35.16","0.53","0.00"],["2026-10-08T05:10:00","NIPS.PRAXAIR","35.16","0.53","0.00"],["2026-10-08T05:10:00","NIPS.REYNO.MVP","35.02","0.39","0.00"],["2026-10-08T05:10:00","NIPS.ROSEWRWF","34.52","-0.11","0.00"],["2026-10-08T05:10:00","NIPS.SCHAHP16A","34.94","0.31","0.00"],["2026-10-08T05:10:00","NIPS.SCHAHP16B","34.94","0.31","0.00"],["2026-10-08T05:10:00","NIPS.SCHAHP17","34.96","0.33","0.00"],["2026-10-08T05:10:00","NIPS.SCHAHP18","34.96","0.33","0.00"],["2026-10-08T05:10:00","NIPS.STJOHN.LN","34.65","0.02","0.00"],["2026-10-08T05:10:00","NIPS.USS","35.16","0.53","0.00"],["2026-10-08T05:10:00","NIPS.WHITNGT1","34.66","0.03","0.00"],["2026-10-08T05:10:00","NIPS.WHITNGT2","34.66","0.03","0.00"],["2026-10-08T05:10:00","NIPS.WHITNST","34.66","0.03","0.00"],["2026-10-08T05:10:00","NIPS.WVPA","36.05","1.42","0.00"],["2026-10-08T05:10:00","NIPS.WVPA_1.AZ","36.07","1.44","0.00"],["2026-10-08T05:10:00","NPPD","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","NSP.ADAMSWD1","35.47","0.84","0.00"],["2026-10-08T05:10:00","NSP.AEPE11","36.32","1.69","0.00"],["2026-10-08T05:10:00","NSP.AEPE13","36.32","1.69","0.00"],["2026-10-08T05:10:00","NSP.AEPE18","35.16","0.53","0.00"],["2026-10-08T05:10:00","NSP.AEPE3","36.56","1.93","0.00"],["2026-10-08T05:10:00","NSP.AEPE4","36.32","1.69","0.00"],["2026-10-08T05:10:00","NSP.AEPE5","36.32","1.69","0.00"],["2026-10-08T05:10:00","NSP.AEPE8","36.32","1.69","0.00"],["2026-10-08T05:10:00","NSP.AGASSIZBE","33.96","-0.67","0.00"],["2026-10-08T05:10:00","NSP.ALDRIHERC","34.34","-0.29","0.00"],["2026-10-08T05:10:00","NSP.ANSON2","33.41","-1.22","0.00"],["2026-10-08T05:10:00","NSP.ANSON3","33.41","-1.22","0.00"],["2026-10-08T05:10:00","NSP.ANSON4","33.41","-1.22","0.00"],["2026-10-08T05:10:00","NSP.AZ","34.53","-0.10","0.00"],["2026-10-08T05:10:00","NSP.BAYFRN5","34.96","0.33","0.00"],["2026-10-08T05:10:00","NSP.BAYFRN6","34.97","0.34","0.00"],["2026-10-08T05:10:00","NSP.BE","34.43","-0.20","0.00"],["2026-10-08T05:10:00","NSP.BE1","34.43","-0.20","0.00"],["2026-10-08T05:10:00","NSP.BE2","34.43","-0.20","0.00"],["2026-10-08T05:10:00","NSP.BELW_1.AZ","34.43","-0.20","0.00"],["2026-10-08T05:10:00","NSP.BEPC","35.52","0.89","0.00"],["2026-10-08T05:10:00","NSP.BIGBLUE","33.88","-0.75","0.00"],["2026-10-08T05:10:00","NSP.BIGFALL_A","35.54","0.91","0.00"],["2026-10-08T05:10:00","NSP.BLKBROOK","36.01","1.38","0.00"],["2026-10-08T05:10:00","NSP.BLKDGCT5","34.34","-0.29","0.00"],["2026-10-08T05:10:00","NSP.BLKDGST2","34.34","-0.29","0.00"],["2026-10-08T05:10:00","NSP.BLKDO6","34.19","-0.44","0.00"],["2026-10-08T05:10:00","NSP.BLUE_LK_09","34.23","-0.40","0.00"],["2026-10-08T05:10:00","NSP.BLUE_LK_10","34.23","-0.40","0.00"],["2026-10-08T05:10:00","NSP.BLUE_LK_11","34.23","-0.40","0.00"],["2026-10-08T05:10:00","NSP.BLUE_LK7","34.23","-0.40","0.00"],["2026-10-08T05:10:00","NSP.BLUE_LK8","34.23","-0.40","0.00"],["2026-10-08T05:10:00","NSP.BLUE1.ARR","34.23","-0.40","0.00"],["2026-10-08T05:10:00","NSP.BLUE2.ARR","34.23","-0.40","0.00"],["2026-10-08T05:10:00","NSP.BLUE4.ARR","34.23","-0.40","0.00"],["2026-10-08T05:10:00","NSP.BR_DIR_TR1","33.54","-1.09","0.00"],["2026-10-08T05:10:00","NSP.BRGSRD.MVP","34.88","0.25","0.00"],["2026-10-08T05:10:00","NSP.BSTAR1.WND","33.60","-1.03","0.00"],["2026-10-08T05:10:00","NSP.BSTAR2.WND","33.60","-1.03","0.00"],["2026-10-08T05:10:00","NSP.BUFFR_TR1","33.54","-1.09","0.00"],["2026-10-08T05:10:00","NSP.BUFFR_TR2","33.54","-1.09","0.00"],["2026-10-08T05:10:00","NSP.CANFLSG1","32.97","-1.66","0.00"],["2026-10-08T05:10:00","NSP.CANFLSG2","32.97","-1.66","0.00"],["2026-10-08T05:10:00","NSP.CC.BLKDG52","34.34","-0.29","0.00"],["2026-10-08T05:10:00","NSP.CC.HIBRDGE","33.69","-0.94","0.00"],["2026-10-08T05:10:00","NSP.CC.MANKTO","33.97","-0.66","0.00"],["2026-10-08T05:10:00","NSP.CC.RIVRSD","34.34","-0.29","0.00"],["2026-10-08T05:10:00","NSP.CEDARFAL","35.89","1.26","0.00"],["2026-10-08T05:10:00","NSP.CH_DIR_TR4","33.33","-1.30","0.00"],["2026-10-08T05:10:00","NSP.CHARA_TR1","33.33","-1.30","0.00"],["2026-10-08T05:10:00","NSP.CHARA_TR2","33.33","-1.30","0.00"],["2026-10-08T05:10:00","NSP.CHARA_TR4","33.33","-1.30","0.00"],["2026-10-08T05:10:00","NSP.CHEMOLSPO","33.59","-1.04","0.00"],["2026-10-08T05:10:00","NSP.CHPFL1.HYD","35.59","0.96","0.00"],["2026-10-08T05:10:00","NSP.CHPFL2.HYD","35.59","0.96","0.00"],["2026-10-08T05:10:00","NSP.CHPRES","35.15","0.52","0.00"],["2026-10-08T05:10:00","NSP.CISCO1","34.40","-0.23","0.00"],["2026-10-08T05:10:00","NSP.CMMPA.FAIR","34.41","-0.22","0.00"],["2026-10-08T05:10:00","NSP.CMMPA.G","34.55","-0.08","0.00"],["2026-10-08T05:10:00","NSP.CMMPA.GF","34.06","-0.57","0.00"],["2026-10-08T05:10:00","NSP.CMMPA.GLEN","34.55","-0.08","0.00"],["2026-10-08T05:10:00","NSP.CMMPA.JANE","34.48","-0.15","0.00"],["2026-10-08T05:10:00","NSP.CMMPA.KASS","34.62","-0.01","0.00"],["2026-10-08T05:10:00","NSP.CMMPA.KEN","34.57","-0.06","0.00"],["2026-10-08T05:10:00","NSP.CMMPA.SE","34.90","0.27","0.00"],["2026-10-08T05:10:00","NSP.CODA.BYLL","33.15","-1.48","0.00"],["2026-10-08T05:10:00","NSP.COYOTE","33.52","-1.11","0.00"],["2026-10-08T05:10:00","NSP.CRNELL.HYD","36.03","1.40","0.00"],["2026-10-08T05:10:00","NSP.CWN1","33.52","-1.11","0.00"],["2026-10-08T05:10:00","NSP.CWN2","33.52","-1.11","0.00"],["2026-10-08T05:10:00","NSP.DANIELSN1","35.65","1.02","0.00"],["2026-10-08T05:10:00","NSP.DR.BTFN","34.56","-0.07","0.00"],["2026-10-08T05:10:00","NSP.DR.MHP","34.43","-0.20","0.00"],["2026-10-08T05:10:00","NSP.DR.MNA","34.43","-0.20","0.00"],["2026-10-08T05:10:00","NSP.DR.SMRT","35.06","0.43","0.00"],["2026-10-08T05:10:00","NSP.EASTRDG1","33.37","-1.26","0.00"],["2026-10-08T05:10:00","NSP.ELLIOTPK1","34.35","-0.28","0.00"],["2026-10-08T05:10:00","NSP.EWINGTON1","34.41","-0.22","0.00"],["2026-10-08T05:10:00","NSP.FENTON.WND","33.28","-1.35","0.00"],["2026-10-08T05:10:00","NSP.FLAMBHYDRO","36.45","1.82","0.00"],["2026-10-08T05:10:00","NSP.FRENCH1","35.83","1.20","0.00"],["2026-10-08T05:10:00","NSP.FRENCH2","35.83","1.20","0.00"],["2026-10-08T05:10:00","NSP.FRENCH3","35.73","1.10","0.00"],["2026-10-08T05:10:00","NSP.FRENCH4","35.73","1.10","0.00"],["2026-10-08T05:10:00","NSP.GARWIN1","34.95","0.32","0.00"],["2026-10-08T05:10:00","NSP.GDMEADOW","34.24","-0.39","0.00"],["2026-10-08T05:10:00","NSP.GLU","36.76","2.13","0.00"],["2026-10-08T05:10:00","NSP.GRANTY.ARR","33.89","-0.74","0.00"],["2026-10-08T05:10:00","NSP.GRE.BFRDG","33.54","-1.09","0.00"],["2026-10-08T05:10:00","NSP.HAMPTN.MVP","34.11","-0.52","0.00"],["2026-10-08T05:10:00","NSP.HATFIHAT1","35.34","0.71","0.00"],["2026-10-08T05:10:00","NSP.HCPD.GRVCT","36.06","1.43","0.00"],["2026-10-08T05:10:00","NSP.HCPD.LKCR","34.58","-0.05","0.00"],["2026-10-08T05:10:00","NSP.HCPD.MAD","34.74","0.11","0.00"],["2026-10-08T05:10:00","NSP.HCPD.NU","34.92","0.29","0.00"],["2026-10-08T05:10:00","NSP.HCPD.SXFLS","33.79","-0.84","0.00"],["2026-10-08T05:10:00","NSP.HCPD_1.AZ","33.79","-0.84","0.00"],["2026-10-08T05:10:00","NSP.HENNIPIN1","34.38","-0.25","0.00"],["2026-10-08T05:10:00","NSP.HIBRDGCT7","33.72","-0.91","0.00"],["2026-10-08T05:10:00","NSP.HIBRDGCT8","33.73","-0.90","0.00"],["2026-10-08T05:10:00","NSP.HIBRDGST9","33.64","-0.99","0.00"],["2026-10-08T05:10:00","NSP.HOLCOM.HYD","36.08","1.45","0.00"],["2026-10-08T05:10:00","NSP.IBR.YANKE","33.52","-1.11","0.00"],["2026-10-08T05:10:00","NSP.INVRHL1","34.24","-0.39","0.00"],["2026-10-08T05:10:00","NSP.INVRHL2","34.24","-0.39","0.00"],["2026-10-08T05:10:00","NSP.INVRHL3","34.24","-0.39","0.00"],["2026-10-08T05:10:00","NSP.INVRHL4","34.24","-0.39","0.00"],["2026-10-08T05:10:00","NSP.INVRHL5","34.24","-0.39","0.00"],["2026-10-08T05:10:00","NSP.INVRHL6","34.24","-0.39","0.00"],["2026-10-08T05:10:00","NSP.JEFFERS2","35.17","0.54","0.00"],["2026-10-08T05:10:00","NSP.JIMFLS.HYD","35.82","1.19","0.00"],["2026-10-08T05:10:00","NSP.KASOTA","33.97","-0.66","0.00"],["2026-10-08T05:10:00","NSP.KING1","34.37","-0.26","0.00"],["2026-10-08T05:10:00","NSP.LYONC.MVP","33.77","-0.86","0.00"],["2026-10-08T05:10:00","NSP.MANKTOCT1","33.97","-0.66","0.00"],["2026-10-08T05:10:00","NSP.MANKTOCT2","33.97","-0.66","0.00"],["2026-10-08T05:10:00","NSP.MANKTOST3","33.96","-0.67","0.00"],["2026-10-08T05:10:00","NSP.MARSHSOLAR","33.76","-0.87","0.00"],["2026-10-08T05:10:00","NSP.MENOMOA","35.89","1.26","0.00"],["2026-10-08T05:10:00","NSP.MERPK1","34.08","-0.55","0.00"],["2026-10-08T05:10:00","NSP.MINRVR1","34.21","-0.42","0.00"],["2026-10-08T05:10:00","NSP.MINVLY.MVP","33.91","-0.72","0.00"],["2026-10-08T05:10:00","NSP.MMPA","34.33","-0.30","0.00"],["2026-10-08T05:10:00","NSP.MMPA.BOGWF","36.19","1.56","0.00"],["2026-10-08T05:10:00","NSP.MMPA.FEP","32.91","-1.72","0.00"],["2026-10-08T05:10:00","NSP.MMPA.WWF","33.51","-1.12","0.00"],["2026-10-08T05:10:00","NSP.MMPA_1.AZ","34.33","-0.30","0.00"],["2026-10-08T05:10:00","ALTW.WPPI","35.07","0.44","0.00"],["2026-10-08T05:10:00","ALTW.WPPI_1.AZ","35.02","0.39","0.00"],["2026-10-08T05:10:00","ALTW.WRTHNGT","34.39","-0.24","0.00"],["2026-10-08T05:10:00","ALTW.WSEC3","33.04","-1.59","0.00"],["2026-10-08T05:10:00","ALTW.WSEC4","33.04","-1.59","0.00"],["2026-10-08T05:10:00","ALTW.WWN.ESR","33.87","-0.76","0.00"],["2026-10-08T05:10:00","ALTW.WWNORTH","33.87","-0.76","0.00"],["2026-10-08T05:10:00","AMIL.176872","34.86","0.23","0.00"],["2026-10-08T05:10:00","AMIL.ACL9","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.ACP9","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.AEM.CAT","34.41","-0.22","0.00"],["2026-10-08T05:10:00","AMIL.AEM.IL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.AEM.LBM","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.AEM.MUNI","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.AEM.NWTN","34.34","-0.29","0.00"],["2026-10-08T05:10:00","AMIL.AEM.RPGI","34.63","0.00","0.00"],["2026-10-08T05:10:00","AMIL.AEM.SYLND","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.AIP9","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.AIU1","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.ALSEYCTG1","34.48","-0.15","0.00"],["2026-10-08T05:10:00","AMIL.ALSEYCTG2","34.48","-0.15","0.00"],["2026-10-08T05:10:00","AMIL.ALSEYCTG3","34.48","-0.15","0.00"],["2026-10-08T05:10:00","AMIL.ALSEYCTG4","34.48","-0.15","0.00"],["2026-10-08T05:10:00","AMIL.ALSEYCTG5","34.48","-0.15","0.00"],["2026-10-08T05:10:00","AMIL.ALSEYCTG6","34.48","-0.15","0.00"],["2026-10-08T05:10:00","AMIL.AMAEAMAN","35.18","0.55","0.00"],["2026-10-08T05:10:00","AMIL.AMBT","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.AMER","34.21","-0.42","0.00"],["2026-10-08T05:10:00","AMIL.AMILSES","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.AMS_ASTOR","33.02","-1.61","0.00"],["2026-10-08T05:10:00","AMIL.ANI_AANIT","33.52","-1.11","0.00"],["2026-10-08T05:10:00","AMIL.APN5","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.ARCHSF1","33.86","-0.77","0.00"],["2026-10-08T05:10:00","AMIL.ARCHSF2","33.86","-0.77","0.00"],["2026-10-08T05:10:00","AMIL.ARCHSF3","33.86","-0.77","0.00"],["2026-10-08T05:10:00","AMIL.ARCHSF4","33.86","-0.77","0.00"],["2026-10-08T05:10:00","AMIL.ARCHSF5","33.86","-0.77","0.00"],["2026-10-08T05:10:00","AMIL.ARCHSF6","33.86","-0.77","0.00"],["2026-10-08T05:10:00","AMIL.ASPIRITY","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.BALDSSAUX","34.33","-0.30","0.00"],["2026-10-08T05:10:00","AMIL.BALDT1.NU","34.33","-0.30","0.00"],["2026-10-08T05:10:00","AMIL.BALDWI51","34.12","-0.51","0.00"],["2026-10-08T05:10:00","AMIL.BALDWI52","34.12","-0.51","0.00"],["2026-10-08T05:10:00","AMIL.BENGTNWD","34.42","-0.21","0.00"],["2026-10-08T05:10:00","AMIL.BFESLD","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.BGRVR.PPI","34.77","0.14","0.00"],["2026-10-08T05:10:00","AMIL.BGS5","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.BGS6","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.BIGRIVER","34.77","0.14","0.00"],["2026-10-08T05:10:00","AMIL.BLUEBRANC","34.90","0.27","0.00"],["2026-10-08T05:10:00","AMIL.BOOMTOWN","34.78","0.15","0.00"],["2026-10-08T05:10:00","AMIL.BRDLWIND","34.23","-0.40","0.00"],["2026-10-08T05:10:00","AMIL.BSEAMIL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.BSEINDC1","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.BSEINDCP1","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.BSEINDIP1","34.42","-0.21","0.00"],["2026-10-08T05:10:00","AMIL.BSHPHL2","34.24","-0.39","0.00"],["2026-10-08T05:10:00","AMIL.BSHPHL3","34.24","-0.39","0.00"],["2026-10-08T05:10:00","AMIL.BWSS_BF","34.12","-0.51","0.00"],["2026-10-08T05:10:00","AMIL.BWSS_SF","34.12","-0.51","0.00"],["2026-10-08T05:10:00","AMIL.CALRIDGE","34.37","-0.26","0.00"],["2026-10-08T05:10:00","AMIL.CASS","34.35","-0.28","0.00"],["2026-10-08T05:10:00","AMIL.CC.CSTN","33.92","-0.71","0.00"],["2026-10-08T05:10:00","AMIL.CCG_1.AZ","34.86","0.23","0.00"],["2026-10-08T05:10:00","AMIL.CCG_2.AZ","34.61","-0.02","0.00"],["2026-10-08T05:10:00","AMIL.CCG_5.AZ","34.61","-0.02","0.00"],["2026-10-08T05:10:00","AMIL.CCWF","34.90","0.27","0.00"],["2026-10-08T05:10:00","AMIL.CEEA","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.CFFN.ARR","34.11","-0.52","0.00"],["2026-10-08T05:10:00","AMIL.CFSF","34.39","-0.24","0.00"],["2026-10-08T05:10:00","AMIL.CHEL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.CHEL_1","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.CILC.AZ","34.57","-0.06","0.00"],["2026-10-08T05:10:00","AMIL.CILC.BOC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.CIPS","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.CIPS.AZ","34.56","-0.07","0.00"],["2026-10-08T05:10:00","AMIL.CIPS.BOC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.CIPS.ROB","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.CLAY_1.AZ","34.81","0.18","0.00"],["2026-10-08T05:10:00","AMIL.CLINTO51","33.84","-0.79","0.00"],["2026-10-08T05:10:00","AMIL.CLVW","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.CNE","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.COG_ACOGG","35.16","0.53","0.00"],["2026-10-08T05:10:00","AMIL.CONC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.COOKSMILL","34.24","-0.39","0.00"],["2026-10-08T05:10:00","AMIL.COSF_BF","34.10","-0.53","0.00"],["2026-10-08T05:10:00","AMIL.COSF_SF","34.10","-0.53","0.00"],["2026-10-08T05:10:00","AMIL.CPW_GS","35.11","0.48","0.00"],["2026-10-08T05:10:00","AMIL.CRCDCK","34.56","-0.07","0.00"],["2026-10-08T05:10:00","AMIL.CSTN3","33.97","-0.66","0.00"],["2026-10-08T05:10:00","AMIL.CSTNCTG1","33.95","-0.68","0.00"],["2026-10-08T05:10:00","AMIL.CSTNCTG2","33.84","-0.79","0.00"],["2026-10-08T05:10:00","AMIL.DAYTON","34.84","0.21","0.00"],["2026-10-08T05:10:00","AMIL.DBDSOL","34.15","-0.48","0.00"],["2026-10-08T05:10:00","AMIL.DEB.NAH","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.DEB_ALTON","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.TILTU2","34.55","-0.08","0.00"],["2026-10-08T05:10:00","AMIL.TILTU3","34.55","-0.08","0.00"],["2026-10-08T05:10:00","AMIL.TILTU4","34.55","-0.08","0.00"],["2026-10-08T05:10:00","AMIL.TLDNSLR","34.32","-0.31","0.00"],["2026-10-08T05:10:00","AMIL.TPM_123","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.TRA_ATRAE","33.28","-1.35","0.00"],["2026-10-08T05:10:00","AMIL.TREX_IL","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.USSTL.ARR","34.22","-0.41","0.00"],["2026-10-08T05:10:00","AMIL.VEM","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.VIN_AVINT","34.40","-0.23","0.00"],["2026-10-08T05:10:00","AMIL.VRD","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.W_BRCTIPT","34.88","0.25","0.00"],["2026-10-08T05:10:00","AMIL.WDRV.ARR","34.26","-0.37","0.00"],["2026-10-08T05:10:00","AMIL.WISE.IWUS","34.12","-0.51","0.00"],["2026-10-08T05:10:00","AMIL.WLBRWEST","34.54","-0.09","0.00"],["2026-10-08T05:10:00","AMIL.WOLV","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.WPSE","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.WPSE.DM","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.WPSE.OLIN","34.32","-0.31","0.00"],["2026-10-08T05:10:00","AMIL.WRSF","34.42","-0.21","0.00"],["2026-10-08T05:10:00","AMIL.WVPA","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.WVPA_2.AZ","34.45","-0.18","0.00"],["2026-10-08T05:10:00","AMIL.WVPA_4.AZ","34.57","-0.06","0.00"],["2026-10-08T05:10:00","AMIL.WWEC","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.XLON","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMIL.XOEN","34.52","-0.11","0.00"],["2026-10-08T05:10:00","AMMO.176803","33.99","-0.64","0.00"],["2026-10-08T05:10:00","AMMO.179586","33.75","-0.88","0.00"],["2026-10-08T05:10:00","AMMO.ADELITE","33.20","-1.43","0.00"],["2026-10-08T05:10:00","AMMO.AEM.MO","34.04","-0.52","-0.07"],["2026-10-08T05:10:00","AMMO.ALTONA","33.95","-0.68","0.00"],["2026-10-08T05:10:00","AMMO.AUDRN11","33.64","-0.99","0.00"],["2026-10-08T05:10:00","AMMO.AUDRN22","33.64","-0.99","0.00"],["2026-10-08T05:10:00","AMMO.AUDRN33","33.64","-0.99","0.00"],["2026-10-08T05:10:00","AMMO.AUDRN44","33.64","-0.99","0.00"],["2026-10-08T05:10:00","AMMO.AUDRN55","33.64","-0.99","0.00"],["2026-10-08T05:10:00","AMMO.AUDRN66","33.64","-0.99","0.00"],["2026-10-08T05:10:00","AMMO.AUDRN77","33.64","-0.99","0.00"],["2026-10-08T05:10:00","AMMO.AUDRN88","33.64","-0.99","0.00"],["2026-10-08T05:10:00","AMMO.BBS","33.67","-0.96","0.00"],["2026-10-08T05:10:00","AMMO.BLUEJAY","34.60","-0.03","0.00"],["2026-10-08T05:10:00","AMMO.BOWLGREEN","34.72","0.09","0.00"],["2026-10-08T05:10:00","AMMO.CALF_1.AZ","33.39","-1.24","0.00"],["2026-10-08T05:10:00","AMMO.CALI","34.04","-0.52","-0.07"],["2026-10-08T05:10:00","AMMO.CALLAWAY1","33.41","-1.22","0.00"],["2026-10-08T05:10:00","AMMO.CC.KEOKUK","34.15","-0.48","0.00"],["2026-10-08T05:10:00","AMMO.CC.OSAGE","33.56","-1.07","0.00"],["2026-10-08T05:10:00","AMMO.CCG_1.AZ","34.37","-0.26","0.00"],["2026-10-08T05:10:00","AMMO.CEC.AMRIZ","34.50","-0.13","0.00"],["2026-10-08T05:10:00","AMMO.CENT","34.04","-0.52","-0.07"],["2026-10-08T05:10:00","AMMO.DBOBCATSO","34.59","-0.04","0.00"],["2026-10-08T05:10:00","AMMO.DR.AMMO","34.10","-0.53","0.00"],["2026-10-08T05:10:00","AMMO.DR.TRGT","34.01","-0.62","0.00"],["2026-10-08T05:10:00","AMMO.ENVOY","34.74","0.11","0.00"],["2026-10-08T05:10:00","AMMO.ETL1","34.53","-0.10","0.00"],["2026-10-08T05:10:00","AMMO.FGRDCTG1","33.70","-0.93","0.00"],["2026-10-08T05:10:00","AMMO.GOOSEGEN1","34.04","-0.59","0.00"],["2026-10-08T05:10:00","AMMO.GOOSEGEN2","34.04","-0.59","0.00"],["2026-10-08T05:10:00","AMMO.GOOSEGEN3","34.04","-0.59","0.00"],["2026-10-08T05:10:00","AMMO.GOOSEGEN4","34.04","-0.59","0.00"],["2026-10-08T05:10:00","AMMO.GOOSEGEN5","34.04","-0.59","0.00"],["2026-10-08T05:10:00","AMMO.GOOSEGEN6","34.04","-0.59","0.00"],["2026-10-08T05:10:00","AMMO.HANN.LD","34.04","-0.52","-0.07"],["2026-10-08T05:10:00","AMMO.HANN_1.AZ","34.28","-0.35","0.00"],["2026-10-08T05:10:00","AMMO.HDBD3.ARR","33.85","-0.78","0.00"],["2026-10-08T05:10:00","AMMO.HIPRAIRIE","34.10","-0.53","0.00"],["2026-10-08T05:10:00","AMMO.HUCKFINN","33.64","-0.99","0.00"],["2026-10-08T05:10:00","AMMO.KAHO_1.AZ","34.71","0.08","0.00"],["2026-10-08T05:10:00","AMMO.KAHO_NEM","34.04","-0.52","-0.07"],["2026-10-08T05:10:00","AMMO.KEOKUK1","34.13","-0.50","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK10","34.15","-0.48","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK11","34.15","-0.48","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK12","34.17","-0.46","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK13","34.17","-0.46","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK14","34.17","-0.46","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK15","34.17","-0.46","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK2","34.13","-0.50","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK3","34.13","-0.50","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK4","34.13","-0.50","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK5","34.13","-0.50","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK6","34.13","-0.50","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK7","34.15","-0.48","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK8","34.15","-0.48","0.00"],["2026-10-08T05:10:00","AMMO.KEOKUK9","34.15","-0.48","0.00"],["2026-10-08T05:10:00","AMMO.KIRK","34.04","-0.52","-0.07"],["2026-10-08T05:10:00","AMMO.KIRK_1.AZ","34.14","-0.49","0.00"],["2026-10-08T05:10:00","AMMO.KIRK2.ARR","34.40","-0.23","0.00"],["2026-10-08T05:10:00","AMMO.KLSF1","34.61","-0.02","0.00"],["2026-10-08T05:10:00","AMMO.KLSF2","34.61","-0.02","0.00"],["2026-10-08T05:10:00","AMMO.KMDYCTG1","34.50","-0.13","0.00"],["2026-10-08T05:10:00","AMMO.KMDYCTG2","34.50","-0.13","0.00"],["2026-10-08T05:10:00","AMMO.LABADIE1","33.37","-1.26","0.00"],["2026-10-08T05:10:00","AMMO.LABADIE2","33.33","-1.30","0.00"],["2026-10-08T05:10:00","AMMO.LABADIE3","33.44","-1.19","0.00"],["2026-10-08T05:10:00","AMMO.LABADIE4","33.33","-1.30","0.00"],["2026-10-08T05:10:00","AMMO.LINN_1.AZ","34.53","-0.10","0.00"],["2026-10-08T05:10:00","AMMO.MARC_1.AZ","34.55","-0.08","0.00"],["2026-10-08T05:10:00","AMMO.MARC_NEM","34.04","-0.52","-0.07"],["2026-10-08T05:10:00","AMMO.MARC_NG","34.64","0.01","0.00"],["2026-10-08T05:10:00","AMMO.MERAMEC1","34.12","-0.51","0.00"],["2026-10-08T05:10:00","AMMO.MERAMEC2","34.12","-0.51","0.00"],["2026-10-08T05:10:00","AMMO.MERAMEC3","34.12","-0.51","0.00"],["2026-10-08T05:10:00","AMMO.MERAMEC4","34.12","-0.51","0.00"],["2026-10-08T05:10:00","AMMO.MEXCTG1","34.77","0.14","0.00"],["2026-10-08T05:10:00","AMMO.MOBCTG1","32.60","-2.03","0.00"],["2026-10-08T05:10:00","AMMO.MOCE_1.AZ","32.60","-2.03","0.00"],["2026-10-08T05:10:00","AMMO.MORUCTG1","33.59","-1.04","0.00"],["2026-10-08T05:10:00","AMMO.MRRIS.SLR","34.08","-0.55","0.00"],["2026-10-08T05:10:00","EAI.SHRDN3.ARR","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.STUTTGART","25.37","-0.41","-8.85"],["2026-10-08T05:10:00","EAI.UPS1_CT1","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS1_CT2","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS1_ST","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS2_CT1","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS2_CT2","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS2_ST","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS3_CT1","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS3_CT2","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS3_ST","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS4_CT1","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS4_CT2","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.UPS4_ST","24.18","-1.60","-8.85"],["2026-10-08T05:10:00","EAI.WBSOL","26.00","0.22","-8.85"],["2026-10-08T05:10:00","EAI.WH_BLUFF1","23.68","-2.10","-8.85"],["2026-10-08T05:10:00","EAI.WH_BLUFF2","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EAI.WHBLF.ARR","23.73","-2.05","-8.85"],["2026-10-08T05:10:00","EAI.WMPSOL","26.27","0.49","-8.85"],["2026-10-08T05:10:00","EAI.WMULD_1.AZ","26.31","0.53","-8.85"],["2026-10-08T05:10:00","EAI.WMULDLD","26.31","0.53","-8.85"],["2026-10-08T05:10:00","EAI.WODLN1.ARR","24.16","-1.62","-8.85"],["2026-10-08T05:10:00","EAI.WSTMMP.ARR","26.15","0.37","-8.85"],["2026-10-08T05:10:00","EAI.WTBLF5.ARR","23.71","-2.07","-8.85"],["2026-10-08T05:10:00","EDE","32.05","-1.38","-1.20"],["2026-10-08T05:10:00","EDE.PLUM","34.80","0.17","0.00"],["2026-10-08T05:10:00","EES.ACAD2_CT1","25.18","-0.60","-8.85"],["2026-10-08T05:10:00","EES.ACAD2_CT2","25.18","-0.60","-8.85"],["2026-10-08T05:10:00","EES.ACAD2_ST","25.18","-0.60","-8.85"],["2026-10-08T05:10:00","EES.ACADA1.ARR","25.18","-0.60","-8.85"],["2026-10-08T05:10:00","EES.ACADA2.ARR","25.18","-0.60","-8.85"],["2026-10-08T05:10:00","EES.AIRLIN.ARR","25.33","-0.45","-8.85"],["2026-10-08T05:10:00","EES.AIRLIQ_GEI","25.48","-0.30","-8.85"],["2026-10-08T05:10:00","EES.AMITESO","25.60","-0.18","-8.85"],["2026-10-08T05:10:00","EES.AXIALL","24.76","-1.02","-8.85"],["2026-10-08T05:10:00","EES.AXLPLQ","25.30","-0.48","-8.85"],["2026-10-08T05:10:00","EES.BASFVFW","25.48","-0.30","-8.85"],["2026-10-08T05:10:00","EES.BASTAP.ARR","24.54","-1.24","-8.85"],["2026-10-08T05:10:00","EES.BASTP1.ARR","24.54","-1.24","-8.85"],["2026-10-08T05:10:00","EES.BASTR1.ARR","24.49","-1.29","-8.85"],["2026-10-08T05:10:00","EES.BASTR2.ARR","24.49","-1.29","-8.85"],["2026-10-08T05:10:00","EES.BC1_1","25.04","-0.74","-8.85"],["2026-10-08T05:10:00","EES.BC1_2","25.04","-0.74","-8.85"],["2026-10-08T05:10:00","EES.BC1_3","25.04","-0.74","-8.85"],["2026-10-08T05:10:00","EES.BC1_4","25.04","-0.74","-8.85"],["2026-10-08T05:10:00","EES.BC2_1","25.03","-0.75","-8.85"],["2026-10-08T05:15:00","MEC.AMES_1.AZ","36.67","-1.21","-2.79"],["2026-10-08T05:15:00","MEC.AMES_UNIT8","36.64","-1.24","-2.79"],["2026-10-08T05:15:00","MEC.ARBHILL_S","39.14","-1.53","0.00"],["2026-10-08T05:15:00","MEC.ARBORHL1","39.14","-1.53","0.00"],["2026-10-08T05:15:00","MEC.ATLN","39.16","-1.51","0.00"],["2026-10-08T05:15:00","MEC.AZ","38.26","-1.26","-1.15"],["2026-10-08T05:15:00","MEC.BEAVERCR","36.39","-1.50","-2.78"],["2026-10-08T05:15:00","MEC.BEPM.CPZD","36.97","-0.88","-2.82"],["2026-10-08T05:15:00","MEC.BEPM_1.AZ","36.99","0.00","-3.68"],["2026-10-08T05:15:00","MEC.BEPM_WS3","38.57","-2.10","0.00"],["2026-10-08T05:15:00","MEC.BEPM_WS4","38.57","-2.10","0.00"],["2026-10-08T05:15:00","MEC.CAROL_W1","36.66","-1.28","-2.73"],["2026-10-08T05:15:00","MEC.CAROLL_W2","36.66","-1.28","-2.73"],["2026-10-08T05:15:00","MEC.CC.GDM1","39.12","-1.55","0.00"],["2026-10-08T05:15:00","MEC.CC.GDM2","39.12","-1.55","0.00"],["2026-10-08T05:15:00","MEC.CENTURY_1","36.15","-1.41","-3.11"],["2026-10-08T05:15:00","MEC.CFU","37.08","0.08","-3.67"],["2026-10-08T05:15:00","MEC.CFU_1.AZ","37.08","0.08","-3.67"],["2026-10-08T05:15:00","MEC.CFU6","37.16","0.16","-3.67"],["2026-10-08T05:15:00","MEC.CFU7","37.16","0.16","-3.67"],["2026-10-08T05:15:00","MEC.CHASCS_W","36.92","-0.28","-3.47"],["2026-10-08T05:15:00","MEC.CHASCS1","36.92","-0.28","-3.47"],["2026-10-08T05:15:00","MEC.CHASCS2","36.92","-0.28","-3.47"],["2026-10-08T05:15:00","MEC.CHICKASAW","36.52","-0.33","-3.82"],["2026-10-08T05:15:00","MEC.CLIPR1","36.71","-1.10","-2.86"],["2026-10-08T05:15:00","MEC.CMMPA.ELD","35.58","-0.96","-4.13"],["2026-10-08T05:15:00","MEC.CMMPA.MONT","36.20","-1.51","-2.96"],["2026-10-08T05:15:00","MEC.COMP.ARR","39.39","-1.28","0.00"],["2026-10-08T05:15:00","MEC.CONTRAIL1","38.97","-1.70","0.00"],["2026-10-08T05:15:00","MEC.CORALV1","36.23","-0.90","-3.54"],["2026-10-08T05:15:00","MEC.CORALV2","36.23","-0.90","-3.54"],["2026-10-08T05:15:00","MEC.CORALV3","36.23","-0.90","-3.54"],["2026-10-08T05:15:00","MEC.CORALV4","36.23","-0.90","-3.54"],["2026-10-08T05:15:00","MEC.DIAMNDTR1","36.55","-0.97","-3.15"],["2026-10-08T05:15:00","MEC.DR.CFU_ECG","36.97","-0.03","-3.67"],["2026-10-08T05:15:00","MEC.DR.CFU_SM","37.16","0.16","-3.67"],["2026-10-08T05:15:00","MEC.DR.RIA","35.88","-0.69","-4.10"],["2026-10-08T05:15:00","MEC.ECLIPSE1","39.04","-1.63","0.00"],["2026-10-08T05:15:00","MEC.EL_FARM_1","36.99","0.00","-3.68"],["2026-10-08T05:15:00","MEC.EL_FARM_2","36.96","-0.03","-3.68"],["2026-10-08T05:15:00","MEC.EL_FARM_3","36.92","-0.08","-3.67"],["2026-10-08T05:15:00","MEC.FARMER","38.65","-2.02","0.00"],["2026-10-08T05:15:00","MEC.GDMEC_1","39.13","-1.54","0.00"],["2026-10-08T05:15:00","MEC.GDMEC_1_3","39.11","-1.56","0.00"],["2026-10-08T05:15:00","MEC.GDMEC_2","39.13","-1.54","0.00"],["2026-10-08T05:15:00","MEC.GDMEC_2_3","39.11","-1.56","0.00"],["2026-10-08T05:15:00","MEC.GENESEO","38.19","-1.16","-1.32"],["2026-10-08T05:15:00","MEC.GLACIERS","35.94","-1.88","-2.85"],["2026-10-08T05:15:00","MEC.HCPD.ABRN","37.28","-0.56","-2.83"],["2026-10-08T05:15:00","MEC.HIGHLAND1","35.97","-1.79","-2.91"],["2026-10-08T05:15:00","MEC.HIGHLAND2","35.96","-1.80","-2.91"],["2026-10-08T05:15:00","MEC.HIGHLAND3","35.97","-1.79","-2.91"],["2026-10-08T05:15:00","MEC.HOLLIDAYCR","36.24","-1.51","-2.92"],["2026-10-08T05:15:00","MEC.HRTDV2.WND","39.04","-1.63","0.00"],["2026-10-08T05:15:00","MEC.IDAGROVE","35.98","-1.95","-2.74"],["2026-10-08T05:15:00","MEC.IDAGROVEW","35.95","-1.98","-2.74"],["2026-10-08T05:15:00","MEC.IVESTER","35.07","-2.41","-3.19"],["2026-10-08T05:15:00","MEC.KNOXIN_1","40.92","0.25","0.00"],["2026-10-08T05:15:00","MEC.KOSUTH.MVP","36.25","-1.42","-3.00"],["2026-10-08T05:15:00","MEC.LAUREL_1","34.62","-3.03","-3.02"],["2026-10-08T05:15:00","MEC.LOUISA_1","35.45","-1.47","-3.75"],["2026-10-08T05:15:00","MEC.LUNDGREN","36.28","-1.57","-2.82"],["2026-10-08T05:15:00","MEC.LUNDQS_1","36.89","-0.06","-3.72"],["2026-10-08T05:15:00","MEC.LVED_1.AZ","38.02","0.22","-2.87"],["2026-10-08T05:15:00","MEC.MACKSBURG","39.29","-1.38","0.00"],["2026-10-08T05:15:00","MEC.MEAN.LD","38.25","-0.19","-2.23"],["2026-10-08T05:15:00","MEC.MEAN_1.AZ","37.28","-0.56","-2.83"],["2026-10-08T05:15:00","MEC.MEAN_10.AZ","37.32","0.19","-3.54"],["2026-10-08T05:15:00","MEC.MEAN_2.AZ","36.11","-0.64","-3.92"],["2026-10-08T05:15:00","MEC.MEAN_3.AZ","39.76","-0.91","0.00"],["2026-10-08T05:15:00","MEC.MEAN_4.AZ","37.08","0.04","-3.63"],["2026-10-08T05:15:00","MEC.MEAN_5.AZ","37.47","-0.32","-2.88"],["2026-10-08T05:15:00","MEC.MEAN_6.AZ","40.08","-0.59","0.00"],["2026-10-08T05:15:00","MEC.MEAN_7.AZ","38.70","-1.97","0.00"],["2026-10-08T05:15:00","MEC.MEAN_8.AZ","38.01","0.21","-2.87"],["2026-10-08T05:15:00","MEC.MECB","38.27","-1.26","-1.14"],["2026-10-08T05:15:00","MEC.MILLSLR","38.94","-1.73","0.00"],["2026-10-08T05:15:00","MEC.MOLCT_14","35.86","-0.70","-4.11"],["2026-10-08T05:15:00","MEC.MORNLIGHT","39.01","-1.66","0.00"],["2026-10-08T05:15:00","MEC.MRES.PELLA","36.70","-1.19","-2.78"],["2026-10-08T05:15:00","MEC.MRES_1.AZ","39.16","-1.51","0.00"],["2026-10-08T05:15:00","MEC.NEALN_3","38.53","-2.14","0.00"],["2026-10-08T05:15:00","MEC.NEALS_4","38.50","-2.17","0.00"],["2026-10-08T05:15:00","MEC.NORTHENG","36.73","-1.02","-2.92"],["2026-10-08T05:15:00","MEC.NWHAR_IBR","38.97","-1.70","0.00"],["2026-10-08T05:15:00","MEC.OAKGRM.MVP","35.74","-0.85","-4.08"],["2026-10-08T05:15:00","MEC.OBRIEN","36.04","-1.68","-2.95"],["2026-10-08T05:15:00","MEC.OBRIEN.MVP","36.08","-1.64","-2.95"],["2026-10-08T05:15:00","MEC.ORIENT1","39.05","-1.62","0.00"],["2026-10-08T05:15:00","MEC.OTTUMWA1","40.36","-0.31","0.00"],["2026-10-08T05:15:00","MEC.PALOALTO1","36.17","-1.51","-2.99"],["2026-10-08T05:15:00","MEC.PELLA","36.84","-1.05","-2.78"],["2026-10-08T05:15:00","MEC.PHEC_1","39.41","-1.26","0.00"],["2026-10-08T05:15:00","MEC.PHEC_2","39.41","-1.26","0.00"],["2026-10-08T05:15:00","MEC.PHEC_3","39.41","-1.26","0.00"],["2026-10-08T05:15:00","AMMO.PERR_1.AZ","40.94","0.27","0.00"],["2026-10-08T05:15:00","AMMO.PNKYCTG1","40.57","-0.10","0.00"],["2026-10-08T05:15:00","AMMO.PNKYCTG2","40.57","-0.10","0.00"],["2026-10-08T05:15:00","AMMO.PNKYCTG3","40.57","-0.10","0.00"],["2026-10-08T05:15:00","AMMO.PNKYCTG4","40.57","-0.10","0.00"],["2026-10-08T05:15:00","AMMO.PNKYCTG5","40.57","-0.10","0.00"],["2026-10-08T05:15:00","AMMO.PNKYCTG6","40.57","-0.10","0.00"],["2026-10-08T05:15:00","AMMO.PNKYCTG7","40.57","-0.10","0.00"],["2026-10-08T05:15:00","AMMO.PNKYCTG8","40.57","-0.10","0.00"],["2026-10-08T05:15:00","AMMO.RCCKCTG1","40.46","-0.21","0.00"],["2026-10-08T05:15:00","AMMO.RCCKCTG2","40.46","-0.21","0.00"],["2026-10-08T05:15:00","AMMO.RCCKCTG3","40.46","-0.21","0.00"],["2026-10-08T05:15:00","AMMO.RCCKCTG4","40.46","-0.21","0.00"],["2026-10-08T05:15:00","AMMO.RUSHIS1","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.RUSHIS2","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.SHOWMS","38.71","-1.96","0.00"],["2026-10-08T05:15:00","AMMO.SIOUX1","39.57","-1.10","0.00"],["2026-10-08T05:15:00","AMMO.SIOUX2","39.59","-1.08","0.00"],["2026-10-08T05:15:00","AMMO.SPLITRAIL","39.72","-0.95","0.00"],["2026-10-08T05:15:00","AMMO.TRIGCTG1","40.37","-0.30","0.00"],["2026-10-08T05:15:00","AMMO.TS1","40.43","-0.24","0.00"],["2026-10-08T05:15:00","AMMO.TS2","40.43","-0.24","0.00"],["2026-10-08T05:15:00","AMMO.UA.AZ","40.73","0.06","0.00"],["2026-10-08T05:15:00","AMMO.UE","40.01","-0.54","-0.12"],["2026-10-08T05:15:00","AMMO.UE.AZ","40.00","-0.55","-0.12"],["2026-10-08T05:15:00","AMMO.VANDALIA","40.64","-0.03","0.00"],["2026-10-08T05:15:00","AMMO.VENCTG2","40.35","-0.32","0.00"],["2026-10-08T05:15:00","AMMO.VENCTG3","40.35","-0.32","0.00"],["2026-10-08T05:15:00","AMMO.VENCTG4","40.35","-0.32","0.00"],["2026-10-08T05:15:00","AMMO.VENCTG5","40.35","-0.32","0.00"],["2026-10-08T05:15:00","AMMO.WFSP","40.14","-0.53","0.00"],["2026-10-08T05:15:00","AMMO.WVPA","40.66","-0.01","0.00"],["2026-10-08T05:15:00","AMMO.WVPA.CZML","40.66","-0.01","0.00"],["2026-10-08T05:15:00","AMMO.WVPA.CZPG","40.66","-0.01","0.00"],["2026-10-08T05:15:00","AMMO.WVPA_3.AZ","40.79","0.12","0.00"],["2026-10-08T05:15:00","AP","43.90","0.11","3.12"],["2026-10-08T05:15:00","ARKANSAS.HUB","23.56","-1.43","-15.68"],["2026-10-08T05:15:00","BREC.AZ","42.19","1.52","0.00"],["2026-10-08T05:15:00","BREC.BREC","42.22","1.55","0.00"],["2026-10-08T05:15:00","BREC.CENTURY","42.23","1.56","0.00"],["2026-10-08T05:15:00","BREC.COLE.ARR","42.23","1.56","0.00"],["2026-10-08T05:15:00","BREC.DR.PADUC","40.97","0.30","0.00"],["2026-10-08T05:15:00","BREC.GREEN1","42.20","1.53","0.00"],["2026-10-08T05:15:00","BREC.GREEN2","42.20","1.53","0.00"],["2026-10-08T05:15:00","BREC.NIPS.GRSL","42.48","1.81","0.00"],["2026-10-08T05:15:00","BREC.PADUCAH1","40.97","0.30","0.00"],["2026-10-08T05:15:00","BREC.REIDCT","42.13","1.46","0.00"],["2026-10-08T05:15:00","BREC.SEBREE","42.20","1.53","0.00"],["2026-10-08T05:15:00","BREC.SEBREESO","42.20","1.53","0.00"],["2026-10-08T05:15:00","BREC.SEBREESO2","42.20","1.53","0.00"],["2026-10-08T05:15:00","BREC.SKILLMAN","42.57","1.90","0.00"],["2026-10-08T05:15:00","BREC.SMTH1.AMP","41.15","0.48","0.00"],["2026-10-08T05:15:00","BREC.SMTH2.AMP","41.15","0.48","0.00"],["2026-10-08T05:15:00","BREC.SMTH3.AMP","41.15","0.48","0.00"],["2026-10-08T05:15:00","BREC.UNBRIDLED","42.20","1.53","0.00"],["2026-10-08T05:15:00","BREC.WEIRSSO","41.92","1.25","0.00"],["2026-10-08T05:15:00","BREC.WILSON1","42.11","1.44","0.00"],["2026-10-08T05:15:00","CE","43.90","0.11","3.12"],["2026-10-08T05:15:00","CE.CRETE.NU","28.42","0.06","-12.31"],["2026-10-08T05:15:00","CE.PSG1.IMEA","40.33","-0.34","0.00"],["2026-10-08T05:15:00","CE.PSG1.N_PSG","40.33","-0.34","0.00"],["2026-10-08T05:15:00","CE.PSG2.IMEA","40.33","-0.34","0.00"],["2026-10-08T05:15:00","CE.PSG2.N_PSG","40.33","-0.34","0.00"],["2026-10-08T05:15:00","CE.ZIONEC.MVP","34.84","0.06","-5.89"],["2026-10-08T05:15:00","CIN.08NOBSN1","44.79","1.37","2.75"],["2026-10-08T05:15:00","CIN.08NOBSN2","44.79","1.37","2.75"],["2026-10-08T05:15:00","CIN.AEPE12","43.03","1.55","0.81"],["2026-10-08T05:15:00","CIN.CAYCT.4","40.92","0.25","0.00"],["2026-10-08T05:15:00","CIN.CAYUGA.1","40.79","0.12","0.00"],["2026-10-08T05:15:00","CIN.CAYUGA.2","40.93","0.26","0.00"],["2026-10-08T05:15:00","CIN.CAYUGA.3","41.04","0.37","0.00"],["2026-10-08T05:15:00","CIN.CC.EDWIGCC","41.02","0.35","0.00"],["2026-10-08T05:15:00","CIN.CC.NOBSVIL","44.69","1.28","2.74"],["2026-10-08T05:15:00","CIN.CC.SUGRCK","40.38","-0.29","0.00"],["2026-10-08T05:15:00","CIN.CONRSV.ARR","45.80","2.34","2.79"],["2026-10-08T05:15:00","CIN.CRANESOLAR","42.49","1.82","0.00"],["2026-10-08T05:15:00","CIN.CRSD","41.12","0.45","0.00"],["2026-10-08T05:15:00","CIN.CT.VERMN.1","40.94","0.27","0.00"],["2026-10-08T05:15:00","CIN.CT.VERMN.2","40.94","0.27","0.00"],["2026-10-08T05:15:00","CIN.CT.VERMN.3","40.94","0.27","0.00"],["2026-10-08T05:15:00","CIN.CT.VERMN.4","40.94","0.27","0.00"],["2026-10-08T05:15:00","CIN.CT.VERMN.5","40.94","0.27","0.00"],["2026-10-08T05:15:00","CIN.CT.VERMN.6","40.94","0.27","0.00"],["2026-10-08T05:15:00","CIN.CT.VERMN.7","40.94","0.27","0.00"],["2026-10-08T05:15:00","CIN.CT.VERMN.8","40.94","0.27","0.00"],["2026-10-08T05:15:00","CIN.CUSTOMER1","43.03","1.55","0.81"],["2026-10-08T05:15:00","CIN.DEI.AZ","43.03","1.55","0.81"],["2026-10-08T05:15:00","CIN.EDWCT1","41.02","0.35","0.00"],["2026-10-08T05:15:00","CIN.EDWCT2","41.01","0.34","0.00"],["2026-10-08T05:15:00","CIN.EDWST","41.02","0.35","0.00"],["2026-10-08T05:15:00","CIN.EMRLDGRNS","44.86","0.82","3.37"],["2026-10-08T05:15:00","CIN.ESR.ATTBRY","43.17","2.50","0.00"],["2026-10-08T05:15:00","CIN.ESR.CRANE","42.49","1.82","0.00"],["2026-10-08T05:15:00","CIN.ESR.NABB","42.68","2.01","0.00"],["2026-10-08T05:15:00","CIN.ESR.WILIAM","42.88","2.21","0.00"],["2026-10-08T05:15:00","CIN.GALGHR.ARR","42.41","1.74","0.00"],["2026-10-08T05:15:00","WR.MOWR_1.AZ","40.73","0.06","0.00"],["2026-10-08T05:15:00","WR.THAYERLD","40.73","0.06","0.00"],["2026-10-08T05:15:00","YAD","41.50","0.83","0.00"],["2026-10-08T05:15:00","AECI","33.83","-1.57","-5.27"],["2026-10-08T05:15:00","AECI.ALTW","40.60","0.76","-0.83"],["2026-10-08T05:15:00","AECI.AMMO","40.73","0.06","0.00"],["2026-10-08T05:15:00","AECI.APM_1.AZ","40.73","0.06","0.00"],["2026-10-08T05:15:00","AECI.APM_2.AZ","38.43","-2.24","0.00"],["2026-10-08T05:15:00","AECI.CWLD","38.43","-2.24","0.00"],["2026-10-08T05:15:00","AEP","43.90","0.11","3.12"],["2026-10-08T05:15:00","AEP.GIB5.ARR","40.93","0.26","0.00"],["2026-10-08T05:15:00","AEP.PSGC1.AMP","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AEP.PSGC2.AMP","40.33","-0.34","0.00"],["2026-10-08T05:15:00","ALTE.1ROCKGEN","35.15","-0.57","-4.95"],["2026-10-08T05:15:00","ALTE.ALBANY","37.44","1.32","-4.55"],["2026-10-08T05:15:00","ALTE.ALTE","36.15","0.30","-4.82"],["2026-10-08T05:15:00","ALTE.AZ","36.13","0.28","-4.82"],["2026-10-08T05:15:00","ALTE.BEARCRK","37.56","1.31","-4.42"],["2026-10-08T05:15:00","ALTE.BVRDAM","37.67","1.97","-4.97"],["2026-10-08T05:15:00","ALTE.CASSVILLE","36.86","0.47","-4.28"],["2026-10-08T05:15:00","ALTE.CC.RIVS1","34.28","-1.22","-5.17"],["2026-10-08T05:15:00","ALTE.CC.RIVS2","34.28","-1.22","-5.17"],["2026-10-08T05:15:00","ALTE.CC.WRIVS1","34.32","-1.21","-5.14"],["2026-10-08T05:15:00","ALTE.CC.WRIVS2","34.32","-1.21","-5.14"],["2026-10-08T05:15:00","ALTE.CEDARDGE","35.18","-0.55","-4.94"],["2026-10-08T05:15:00","ALTE.COLUMBAL1","34.48","-1.28","-4.91"],["2026-10-08T05:15:00","ALTE.COLUMBAL2","34.41","-1.35","-4.91"],["2026-10-08T05:15:00","ALTE.CRAWFISH","35.46","-0.20","-5.01"],["2026-10-08T05:15:00","ALTE.DR.ALTM","35.58","-0.08","-5.01"],["2026-10-08T05:15:00","ALTE.EDG.ESR","34.95","-0.68","-5.04"],["2026-10-08T05:15:00","ALTE.EDG3.ARR","35.06","-0.59","-5.02"],["2026-10-08T05:15:00","ALTE.EDGG5G5","34.95","-0.68","-5.04"],["2026-10-08T05:15:00","ALTE.GRANT.ESR","37.47","1.13","-4.33"],["2026-10-08T05:15:00","ALTE.GRANTCTY","37.47","1.13","-4.33"],["2026-10-08T05:15:00","ALTE.JUN31.ARR","38.08","1.79","-4.38"],["2026-10-08T05:15:00","ALTE.KILBOUNIL","35.71","-0.27","-4.69"],["2026-10-08T05:15:00","ALTE.LD03","37.67","1.97","-4.97"],["2026-10-08T05:15:00","ALTE.NEENAHG1","34.65","-1.18","-4.84"],["2026-10-08T05:15:00","ALTE.NEENAHG2","34.65","-1.18","-4.84"],["2026-10-08T05:15:00","ALTE.NLSD1.ARR","36.95","0.54","-4.26"],["2026-10-08T05:15:00","ALTE.NLSD2.ARR","36.95","0.54","-4.26"],["2026-10-08T05:15:00","ALTE.NROCK","35.60","-0.08","-4.99"],["2026-10-08T05:15:00","ALTE.ONIONRIV","34.83","-0.74","-5.10"],["2026-10-08T05:15:00","ALTE.PADDOCK","34.41","-1.09","-5.17"],["2026-10-08T05:15:00","ALTE.PAR_1.AZ","35.46","-0.33","-4.88"],["2026-10-08T05:15:00","ALTE.PDSG1S1","35.96","-0.01","-4.70"],["2026-10-08T05:15:00","ALTE.PPKC.ESR1","34.90","-0.91","-4.86"],["2026-10-08T05:15:00","ALTE.QUILTBLCK","37.25","1.02","-4.44"],["2026-10-08T05:15:00","ALTE.ROCKGEN2","35.15","-0.57","-4.95"],["2026-10-08T05:15:00","ALTE.ROCKGEN3","35.15","-0.57","-4.95"],["2026-10-08T05:15:00","ALTE.SFONDDLG1","35.07","-0.65","-4.95"],["2026-10-08T05:15:00","ALTE.SFONDDLG2","35.07","-0.65","-4.95"],["2026-10-08T05:15:00","ALTE.SFONDDLG3","35.07","-0.65","-4.95"],["2026-10-08T05:15:00","ALTE.SFONDDLG4","35.07","-0.65","-4.95"],["2026-10-08T05:15:00","ALTE.SHEB1","34.84","-0.81","-5.02"],["2026-10-08T05:15:00","ALTE.SHEB2","34.84","-0.81","-5.02"],["2026-10-08T05:15:00","ALTE.SHPSN.ARR","35.59","-0.09","-4.99"],["2026-10-08T05:15:00","ALTE.SPRINGFD","35.05","-0.62","-5.00"],["2026-10-08T05:15:00","ALTE.TOWNECT_1","34.28","-1.22","-5.17"],["2026-10-08T05:15:00","ALTE.TOWNECT_2","34.28","-1.22","-5.17"],["2026-10-08T05:15:00","ALTE.TOWNEST11","34.28","-1.22","-5.17"],["2026-10-08T05:15:00","ALTE.TOWNEST12","34.28","-1.22","-5.17"],["2026-10-08T05:15:00","ALTE.WAUTOMA","36.91","0.90","-4.66"],["2026-10-08T05:15:00","ALTE.WOOD.ESR","38.01","1.77","-4.43"],["2026-10-08T05:15:00","ALTE.WOODCTY","38.01","1.77","-4.43"],["2026-10-08T05:15:00","ALTE.WPPI_1.AZ","37.71","1.42","-4.38"],["2026-10-08T05:15:00","ALTE.WRIVS_CT1","34.33","-1.20","-5.14"],["2026-10-08T05:15:00","ALTE.WRIVS_CT2","34.33","-1.20","-5.14"],["2026-10-08T05:15:00","ALTE.WRIVS_ST1","34.30","-1.23","-5.14"],["2026-10-08T05:15:00","ALTE.WRIVS_ST2","34.30","-1.23","-5.14"],["2026-10-08T05:15:00","ALTW.8THST.ARR","36.43","-0.08","-4.16"],["2026-10-08T05:15:00","ALTW.ADAMSADAM","36.67","-0.45","-3.55"],["2026-10-08T05:15:00","ALTW.ALTW","37.82","-0.01","-2.84"],["2026-10-08T05:15:00","ALTW.AMESWIND","34.91","-2.79","-2.97"],["2026-10-08T05:15:00","ALTW.ARMST.ARR","36.86","-0.78","-3.03"],["2026-10-08T05:15:00","ALTW.AZ","37.80","0.02","-2.89"],["2026-10-08T05:15:00","ALTW.BART1AGR","36.39","-0.86","-3.42"],["2026-10-08T05:15:00","ALTW.BART1WPPI","36.39","-0.86","-3.42"],["2026-10-08T05:15:00","ALTW.BARTON2","36.39","-0.86","-3.42"],["2026-10-08T05:15:00","ALTW.BENT_TREE","36.37","-0.91","-3.39"],["2026-10-08T05:15:00","ALTW.BEPM.CBLD","36.79","-0.41","-3.47"],["2026-10-08T05:15:00","ALTW.BRLGTN1","39.23","1.39","-2.83"],["2026-10-08T05:15:00","ALTW.BRLGTN2","39.23","1.39","-2.83"],["2026-10-08T05:15:00","ALTW.BRLGTN3","39.23","1.39","-2.83"],["2026-10-08T05:15:00","ALTW.BRLGTN4","39.23","1.39","-2.83"],["2026-10-08T05:15:00","ALTW.BRLGTN5","39.15","1.29","-2.81"],["2026-10-08T05:15:00","ALTW.BROOKE1","36.90","-0.86","-2.91"],["2026-10-08T05:15:00","ALTW.BVR.ARR","35.68","-0.77","-4.22"],["2026-10-08T05:15:00","ALTW.CC.EMERY1","36.32","-1.11","-3.24"],["2026-10-08T05:15:00","ALTW.CC.EMERY2","36.32","-1.11","-3.24"],["2026-10-08T05:15:00","ALTW.CC.MGS1","33.79","-3.76","-3.12"],["2026-10-08T05:15:00","ALTW.CC.MGS2","33.80","-3.75","-3.12"],["2026-10-08T05:15:00","ALTW.CERROG1","36.45","-1.02","-3.20"],["2026-10-08T05:15:00","ALTW.CMMPA.MTL","37.43","-0.17","-3.07"],["2026-10-08T05:15:00","ALTW.CMMPA.SPR","37.87","0.32","-3.12"],["2026-10-08T05:15:00","ALTW.CMMPA.WIN","37.02","-0.62","-3.03"],["2026-10-08T05:15:00","ALTW.CRLK2WPL","36.30","-1.02","-3.35"],["2026-10-08T05:15:00","ALTW.CRLK3CWL2","36.30","-1.02","-3.35"],["2026-10-08T05:15:00","NSP.DR.MNA","36.97","-0.52","-3.18"],["2026-10-08T05:15:00","NSP.DR.SMRT","37.08","0.14","-3.73"],["2026-10-08T05:15:00","NSP.EASTRDG1","35.90","-1.81","-2.96"],["2026-10-08T05:15:00","NSP.ELLIOTPK1","36.45","-0.72","-3.50"],["2026-10-08T05:15:00","NSP.EWINGTON1","37.12","-0.54","-3.01"],["2026-10-08T05:15:00","NSP.FENTON.WND","35.80","-1.93","-2.94"],["2026-10-08T05:15:00","NSP.FLAMBHYDRO","38.55","1.71","-3.83"],["2026-10-08T05:15:00","NSP.FRENCH1","37.84","1.17","-4.00"],["2026-10-08T05:15:00","NSP.FRENCH2","37.84","1.17","-4.00"],["2026-10-08T05:15:00","NSP.FRENCH3","37.73","1.06","-4.00"],["2026-10-08T05:15:00","NSP.FRENCH4","37.73","1.06","-4.00"],["2026-10-08T05:15:00","NSP.GARWIN1","37.14","0.10","-3.63"],["2026-10-08T05:15:00","NSP.GDMEADOW","36.29","-0.74","-3.64"],["2026-10-08T05:15:00","NSP.GLU","38.79","2.15","-4.03"],["2026-10-08T05:15:00","NSP.GRANTY.ARR","36.00","-1.27","-3.40"],["2026-10-08T05:15:00","NSP.GRE.BFRDG","36.00","-1.64","-3.03"],["2026-10-08T05:15:00","NSP.HAMPTN.MVP","36.18","-0.99","-3.50"],["2026-10-08T05:15:00","NSP.HATFIHAT1","37.26","0.53","-3.94"],["2026-10-08T05:15:00","NSP.HCPD.GRVCT","38.58","1.24","-3.33"],["2026-10-08T05:15:00","NSP.HCPD.LKCR","37.12","-0.33","-3.22"],["2026-10-08T05:15:00","NSP.HCPD.MAD","37.30","-0.15","-3.22"],["2026-10-08T05:15:00","NSP.HCPD.NU","37.47","0.02","-3.22"],["2026-10-08T05:15:00","NSP.HCPD.SXFLS","36.48","-1.32","-2.87"],["2026-10-08T05:15:00","NSP.HCPD_1.AZ","36.48","-1.32","-2.87"],["2026-10-08T05:15:00","NSP.HENNIPIN1","36.47","-0.70","-3.50"],["2026-10-08T05:15:00","NSP.HIBRDGCT7","35.68","-1.48","-3.51"],["2026-10-08T05:15:00","NSP.HIBRDGCT8","35.69","-1.47","-3.51"],["2026-10-08T05:15:00","NSP.HIBRDGST9","35.59","-1.57","-3.51"],["2026-10-08T05:15:00","NSP.HOLCOM.HYD","38.06","1.29","-3.90"],["2026-10-08T05:15:00","NSP.IBR.YANKE","35.98","-1.66","-3.03"],["2026-10-08T05:15:00","NSP.INVRHL1","36.30","-0.86","-3.51"],["2026-10-08T05:15:00","NSP.INVRHL2","36.30","-0.86","-3.51"],["2026-10-08T05:15:00","NSP.INVRHL3","36.30","-0.86","-3.51"],["2026-10-08T05:15:00","NSP.INVRHL4","36.30","-0.86","-3.51"],["2026-10-08T05:15:00","NSP.INVRHL5","36.30","-0.86","-3.51"],["2026-10-08T05:15:00","NSP.INVRHL6","36.30","-0.86","-3.51"],["2026-10-08T05:15:00","NSP.JEFFERS2","37.99","0.35","-3.03"],["2026-10-08T05:15:00","NSP.JIMFLS.HYD","37.78","1.02","-3.91"],["2026-10-08T05:15:00","NSP.KASOTA","36.36","-1.07","-3.24"],["2026-10-08T05:15:00","NSP.KING1","36.41","-0.69","-3.57"],["2026-10-08T05:15:00","NSP.LYONC.MVP","36.16","-1.38","-3.13"],["2026-10-08T05:15:00","NSP.MANKTOCT1","36.36","-1.07","-3.24"],["2026-10-08T05:15:00","NSP.MANKTOCT2","36.36","-1.07","-3.24"],["2026-10-08T05:15:00","NSP.MANKTOST3","36.35","-1.09","-3.23"],["2026-10-08T05:15:00","NSP.MARSHSOLAR","36.17","-1.39","-3.11"],["2026-10-08T05:15:00","NSP.MENOMOA","37.94","1.12","-3.85"],["2026-10-08T05:15:00","NSP.MERPK1","36.11","-1.05","-3.51"],["2026-10-08T05:15:00","NSP.MINRVR1","36.35","-0.87","-3.45"],["2026-10-08T05:15:00","NSP.MINVLY.MVP","36.32","-1.21","-3.14"],["2026-10-08T05:15:00","NSP.MMPA","36.50","-0.72","-3.45"],["2026-10-08T05:15:00","NSP.MMPA.BOGWF","39.05","1.59","-3.21"],["2026-10-08T05:15:00","NSP.MMPA.FEP","34.84","-2.35","-3.48"],["2026-10-08T05:15:00","NSP.MMPA.WWF","36.10","-1.65","-2.92"],["2026-10-08T05:15:00","NSP.MMPA_1.AZ","36.50","-0.72","-3.45"],["2026-10-08T05:15:00","NSP.MMU_1.AZ","36.60","-0.96","-3.11"],["2026-10-08T05:15:00","NSP.MNDAK.WND","35.98","-1.66","-3.03"],["2026-10-08T05:15:00","NSP.MNTCEL1","35.61","-1.60","-3.46"],["2026-10-08T05:15:00","NSP.MOR1_IBR","35.82","-1.86","-2.99"],["2026-10-08T05:15:00","NSP.MORAINE2","35.82","-1.86","-2.99"],["2026-10-08T05:15:00","NSP.MRES","37.13","-0.42","-3.12"],["2026-10-08T05:15:00","NSP.MRES.MWF","36.36","-1.21","-3.10"],["2026-10-08T05:15:00","NSP.MRES_5.AZ","39.64","2.18","-3.21"],["2026-10-08T05:15:00","NSP.MRES_6.AZ","39.17","1.70","-3.20"],["2026-10-08T05:15:00","NSP.NCP.AZ","37.03","0.18","-3.82"],["2026-10-08T05:15:00","NSP.NCPLOAD","37.03","0.18","-3.82"],["2026-10-08T05:15:00","NSP.NEW_PNEW_","36.60","-0.60","-3.47"],["2026-10-08T05:15:00","NSP.NOBLE.CWS1","35.85","-1.90","-2.92"],["2026-10-08T05:15:00","NSP.NOBLE.CWS2","35.85","-1.90","-2.92"],["2026-10-08T05:15:00","NSP.NOBLES.WND","35.85","-1.90","-2.92"],["2026-10-08T05:15:00","NSP.NOBLES2.MP","35.80","-1.94","-2.93"],["2026-10-08T05:15:00","NSP.NORTHN.WND","35.82","-1.86","-2.99"],["2026-10-08T05:15:00","NSP.NSP","38.88","-0.53","-1.26"],["2026-10-08T05:15:00","NSP.NSPG_1.AZ","36.83","-0.62","-3.22"],["2026-10-08T05:15:00","NSP.NSPG_2.AZ","37.41","-0.04","-3.22"],["2026-10-08T05:15:00","NSP.NSTARSOLAR","36.41","-0.69","-3.57"],["2026-10-08T05:15:00","NSP.NU","37.47","0.02","-3.22"],["2026-10-08T05:15:00","NSP.NU.AZ","37.47","0.02","-3.22"],["2026-10-08T05:15:00","NSP.NULM.4GT","37.49","0.04","-3.22"],["2026-10-08T05:15:00","NSP.NULM.5GT","37.49","0.04","-3.22"],["2026-10-08T05:15:00","NSP.NULM.6GT","37.49","0.04","-3.22"],["2026-10-08T05:15:00","NSP.NULM.7GT","37.49","0.04","-3.22"],["2026-10-08T05:15:00","NSP.NWEC.AZ","37.47","0.25","-3.45"],["2026-10-08T05:15:00","NSP.NWELOAD","37.47","0.25","-3.45"],["2026-10-08T05:15:00","NSP.OAKLKE_IBR","35.97","-1.66","-3.04"],["2026-10-08T05:15:00","NSP.ODELL.WND","36.32","-1.23","-3.12"],["2026-10-08T05:15:00","NSP.OTP","36.08","-1.48","-3.11"],["2026-10-08T05:15:00","NSP.OTPW_1.AZ","36.08","-1.48","-3.11"],["2026-10-08T05:15:00","NSP.OWATON_SIG","36.44","-0.71","-3.52"],["2026-10-08T05:15:00","NSP.OWATONA_7","36.43","-0.72","-3.52"],["2026-10-08T05:15:00","NSP.PRISL1","36.05","-1.08","-3.54"],["2026-10-08T05:15:00","NSP.PRISL1_LD","36.05","-1.08","-3.54"],["2026-10-08T05:15:00","NSP.PRISL2","35.89","-1.24","-3.54"],["2026-10-08T05:15:00","NSP.PRISL2_LD","35.89","-1.24","-3.54"],["2026-10-08T05:15:00","NSP.PROSE","36.03","-1.76","-2.88"],["2026-10-08T05:15:00","NSP.PVALEY.WND","36.29","-0.74","-3.64"],["2026-10-08T05:15:00","AMIL.BWSS_SF","40.20","-0.47","0.00"],["2026-10-08T05:15:00","AMIL.CALRIDGE","40.62","-0.05","0.00"],["2026-10-08T05:15:00","AMIL.CASS","40.46","-0.21","0.00"],["2026-10-08T05:15:00","AMIL.CC.CSTN","40.02","-0.65","0.00"],["2026-10-08T05:15:00","AMIL.CCG_1.AZ","41.15","0.48","0.00"],["2026-10-08T05:15:00","AMIL.CCG_2.AZ","40.45","0.14","-0.36"],["2026-10-08T05:15:00","AMIL.CCG_5.AZ","40.45","0.14","-0.36"],["2026-10-08T05:15:00","AMIL.CCWF","41.08","0.41","0.00"],["2026-10-08T05:15:00","AMIL.CEEA","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.CFFN.ARR","40.23","-0.44","0.00"],["2026-10-08T05:15:00","AMIL.CFSF","40.57","-0.10","0.00"],["2026-10-08T05:15:00","AMIL.CHEL","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.CHEL_1","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.CILC.AZ","37.83","0.08","-2.92"],["2026-10-08T05:15:00","AMIL.CILC.BOC","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.CIPS","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.CIPS.AZ","40.49","0.09","-0.27"],["2026-10-08T05:15:00","AMIL.CIPS.BOC","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.CIPS.ROB","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.CLAY_1.AZ","41.09","0.42","0.00"],["2026-10-08T05:15:00","AMIL.CLINTO51","39.94","-0.73","0.00"],["2026-10-08T05:15:00","AMIL.CLVW","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.CNE","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.COG_ACOGG","37.28","0.46","-3.85"],["2026-10-08T05:15:00","AMIL.CONC","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.COOKSMILL","40.42","-0.25","0.00"],["2026-10-08T05:15:00","AMIL.COSF_BF","40.23","-0.44","0.00"],["2026-10-08T05:15:00","AMIL.COSF_SF","40.23","-0.44","0.00"],["2026-10-08T05:15:00","AMIL.CPW_GS","41.32","0.65","0.00"],["2026-10-08T05:15:00","AMIL.CRCDCK","40.77","0.10","0.00"],["2026-10-08T05:15:00","AMIL.CSTN3","40.07","-0.60","0.00"],["2026-10-08T05:15:00","AMIL.CSTNCTG1","40.06","-0.61","0.00"],["2026-10-08T05:15:00","AMIL.CSTNCTG2","39.92","-0.75","0.00"],["2026-10-08T05:15:00","AMIL.DAYTON","36.62","0.38","-4.43"],["2026-10-08T05:15:00","AMIL.DBDSOL","40.27","-0.40","0.00"],["2026-10-08T05:15:00","AMIL.DEB.NAH","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.DEB_ALTON","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.DER","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.DESY1","40.30","-0.37","0.00"],["2026-10-08T05:15:00","AMIL.DEWITT","40.35","-0.32","0.00"],["2026-10-08T05:15:00","AMIL.DP","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.DR.ADM","40.28","-0.39","0.00"],["2026-10-08T05:15:00","AMIL.DR.AEMILL","36.26","0.05","-4.46"],["2026-10-08T05:15:00","AMIL.DR.AREP1","40.71","0.04","0.00"],["2026-10-08T05:15:00","AMIL.DR.BRAD","36.26","0.05","-4.46"],["2026-10-08T05:15:00","AMIL.DR.CIVC","36.26","0.08","-4.49"],["2026-10-08T05:15:00","AMIL.DR.EIU","40.58","-0.09","0.00"],["2026-10-08T05:15:00","AMIL.DR.ETRN","36.26","0.08","-4.49"],["2026-10-08T05:15:00","AMIL.DR.FPLP","40.43","-0.24","0.00"],["2026-10-08T05:15:00","AMIL.DR.ISU2","40.35","-0.32","0.00"],["2026-10-08T05:15:00","AMIL.DR.IVEX1","36.15","0.00","-4.52"],["2026-10-08T05:15:00","AMIL.DR.JPPA","41.21","0.54","0.00"],["2026-10-08T05:15:00","AMIL.DR.LCLN","41.61","0.94","0.00"],["2026-10-08T05:15:00","AMIL.DR.MES","40.90","0.23","0.00"],["2026-10-08T05:15:00","AMIL.DR.SEL","39.31","-0.12","-1.24"],["2026-10-08T05:15:00","AMIL.DR.SIUC3","41.21","0.54","0.00"],["2026-10-08T05:15:00","AMIL.DR.SIUE2","40.54","-0.13","0.00"],["2026-10-08T05:15:00","AMIL.DR.SLGN2","40.48","-0.19","0.00"],["2026-10-08T05:15:00","AMIL.DR.SPRTN","40.63","-0.04","0.00"],["2026-10-08T05:15:00","AMIL.DR.WIEL","40.42","-0.25","0.00"],["2026-10-08T05:15:00","AMIL.DR.WIU2","41.18","0.51","0.00"],["2026-10-08T05:15:00","AMIL.EARP","36.34","-0.31","-4.02"],["2026-10-08T05:15:00","AMIL.EDWARDS2","36.27","-0.03","-4.37"],["2026-10-08T05:15:00","AMIL.EDWARDS3","36.05","-0.08","-4.54"],["2026-10-08T05:15:00","AMIL.EEI","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.EIPS","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.EIPS1","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.EIPS2","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.EIPS3","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.EIPS4","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.EIPS5","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.ELD120","41.08","0.41","0.00"],["2026-10-08T05:15:00","AMIL.ELD150","41.08","0.41","0.00"],["2026-10-08T05:15:00","AMIL.ELIG","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.EMSF","40.48","-0.19","0.00"],["2026-10-08T05:15:00","AMIL.ENFIELD","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.EPH1","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.ESPI","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.EXOL","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.EXOL.DRR","36.28","0.10","-4.49"],["2026-10-08T05:15:00","AMIL.FARGO.MVP","35.80","-0.23","-4.64"],["2026-10-08T05:15:00","AMIL.FESC","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.FORDCO1","39.88","-0.79","0.00"],["2026-10-08T05:15:00","AMIL.FTR","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.GBCCTG1","40.07","-0.60","0.00"],["2026-10-08T05:15:00","AMIL.GBCCTG2","40.07","-0.60","0.00"],["2026-10-08T05:15:00","AMIL.GBCM","40.40","-0.27","0.00"],["2026-10-08T05:15:00","AMIL.GDTR1.ARR","41.30","0.63","0.00"],["2026-10-08T05:15:00","AMIL.GDTR2.ARR","41.30","0.63","0.00"],["2026-10-08T05:15:00","AMIL.GDTR3.ARR","41.39","0.72","0.00"],["2026-10-08T05:15:00","AMIL.GDTR4.ARR","41.30","0.63","0.00"],["2026-10-08T05:15:00","AMIL.GDTWR.ARR","41.30","0.63","0.00"],["2026-10-08T05:15:00","AMIL.GEXA","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.GEXAIEC","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.GLSBG.SIG","35.91","-0.61","-4.15"],["2026-10-08T05:15:00","AMIL.GME1","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.GRJ_AGRJ_","36.65","-1.28","-2.74"],["2026-10-08T05:15:00","CIN.GIB5.WVPA","40.93","0.26","0.00"],["2026-10-08T05:15:00","CIN.GIBSON.1","40.90","0.23","0.00"],["2026-10-08T05:15:00","CIN.GIBSON.2","40.96","0.29","0.00"],["2026-10-08T05:15:00","CIN.GIBSON.3","40.96","0.29","0.00"],["2026-10-08T05:15:00","CIN.GIBSON.4","40.96","0.29","0.00"],["2026-10-08T05:15:00","CIN.GIBSON.5","40.93","0.26","0.00"],["2026-10-08T05:15:00","CIN.GRNTON.MVP","44.86","0.82","3.37"],["2026-10-08T05:15:00","CIN.HE.PSI","43.03","1.55","0.81"],["2026-10-08T05:15:00","CIN.HENRYCO.1","45.40","1.95","2.78"],["2026-10-08T05:15:00","CIN.HENRYCO.2","45.40","1.95","2.78"],["2026-10-08T05:15:00","CIN.HENRYCO.3","45.40","1.95","2.78"],["2026-10-08T05:15:00","CIN.HEPM_1.AZ","43.03","1.54","0.82"],["2026-10-08T05:15:00","CIN.HEPM_2.AZ","41.00","0.33","0.00"],["2026-10-08T05:15:00","CIN.HHILLS01","44.53","1.07","2.79"],["2026-10-08T05:15:00","CIN.LOGANOAKR","45.60","1.62","3.31"],["2026-10-08T05:15:00","CIN.MADISON.1","45.12","1.39","3.06"],["2026-10-08T05:15:00","CIN.MADISON.2","45.12","1.39","3.06"],["2026-10-08T05:15:00","CIN.MADISON.3","45.12","1.39","3.06"],["2026-10-08T05:15:00","CIN.MADISON.4","45.12","1.39","3.06"],["2026-10-08T05:15:00","CIN.MADISON.5","45.12","1.39","3.06"],["2026-10-08T05:15:00","CIN.MADISON.6","45.12","1.39","3.06"],["2026-10-08T05:15:00","CIN.MADISON.7","45.12","1.39","3.06"],["2026-10-08T05:15:00","CIN.MADISON.8","45.12","1.39","3.06"],["2026-10-08T05:15:00","CIN.MARKLND.1","45.35","1.93","2.75"],["2026-10-08T05:15:00","CIN.MARKLND.2","45.35","1.93","2.75"],["2026-10-08T05:15:00","CIN.MARKLND.3","45.35","1.93","2.75"],["2026-10-08T05:15:00","CIN.NIPS.APLSS","45.42","1.44","3.31"],["2026-10-08T05:15:00","CIN.NIPS.FRBNK","40.25","-0.42","0.00"],["2026-10-08T05:15:00","CIN.NIPS.GBSNS","42.11","1.44","0.00"],["2026-10-08T05:15:00","CIN.NIPS.JRDCK","40.86","0.19","0.00"],["2026-10-08T05:15:00","CIN.NOBLEVL.3","44.64","1.24","2.73"],["2026-10-08T05:15:00","CIN.NOBLEVL.4","44.64","1.24","2.73"],["2026-10-08T05:15:00","CIN.NOBLEVL.5","44.64","1.24","2.73"],["2026-10-08T05:15:00","CIN.PSI","43.03","1.55","0.81"],["2026-10-08T05:15:00","CIN.PSI.IMPA","43.03","1.55","0.81"],["2026-10-08T05:15:00","CIN.PSI.LMU","43.03","1.55","0.81"],["2026-10-08T05:15:00","CIN.PSI_2.AZ","43.11","2.14","0.30"],["2026-10-08T05:15:00","CIN.PSI_3.AZ","42.38","1.71","0.00"],["2026-10-08T05:15:00","CIN.PV.SPEEDWY","42.33","1.66","0.00"],["2026-10-08T05:15:00","CIN.SIGE","42.42","1.75","0.00"],["2026-10-08T05:15:00","CIN.SIGW_1.AZ","42.42","1.75","0.00"],["2026-10-08T05:15:00","CIN.SUCRKGT1","40.38","-0.29","0.00"],["2026-10-08T05:15:00","CIN.SUCRKGT2","40.38","-0.29","0.00"],["2026-10-08T05:15:00","CIN.SUCRKST1","40.38","-0.29","0.00"],["2026-10-08T05:15:00","CIN.SUGRCK.MVP","40.38","-0.29","0.00"],["2026-10-08T05:15:00","CIN.TIPMONT","43.03","1.55","0.81"],["2026-10-08T05:15:00","CIN.TWINBR1","42.35","1.68","0.00"],["2026-10-08T05:15:00","CIN.WABASL.ARR","40.89","0.22","0.00"],["2026-10-08T05:15:00","CIN.WBSPSI.ARR","45.70","1.53","3.50"],["2026-10-08T05:15:00","CIN.WHEATCTG1","41.00","0.33","0.00"],["2026-10-08T05:15:00","CIN.WHEATCTG2","41.00","0.33","0.00"],["2026-10-08T05:15:00","CIN.WHEATCTG3","41.00","0.33","0.00"],["2026-10-08T05:15:00","CIN.WHEATCTG4","41.00","0.33","0.00"],["2026-10-08T05:15:00","CIN.WHTSLR.SIG","42.50","1.83","0.00"],["2026-10-08T05:15:00","CIN.WRHILND","40.93","0.26","0.00"],["2026-10-08T05:15:00","CIN.WVPA.BNLIL","43.03","1.55","0.81"],["2026-10-08T05:15:00","CIN.WVPA.PSI","43.03","1.55","0.81"],["2026-10-08T05:15:00","CIN.WVPA_1.AZ","43.03","1.54","0.82"],["2026-10-08T05:15:00","CLEC.ACA11","24.15","-0.72","-15.80"],["2026-10-08T05:15:00","CLEC.ACA12","24.15","-0.72","-15.80"],["2026-10-08T05:15:00","CLEC.ACA13","24.15","-0.72","-15.80"],["2026-10-08T05:15:00","CLEC.AXLA","23.36","-1.51","-15.80"],["2026-10-08T05:15:00","CLEC.AXLA_1.AZ","23.36","-1.51","-15.80"],["2026-10-08T05:15:00","CLEC.CC.ACAPB1","24.15","-0.72","-15.80"],["2026-10-08T05:15:00","CLEC.CC.CPS6","23.23","-1.64","-15.80"],["2026-10-08T05:15:00","CLEC.CC.CPS7","23.23","-1.64","-15.80"],["2026-10-08T05:15:00","CLEC.CLEC","24.22","-0.65","-15.80"],["2026-10-08T05:15:00","CLEC.CPS6","23.24","-1.63","-15.80"],["2026-10-08T05:15:00","CLEC.CPS6ST","23.21","-1.66","-15.80"],["2026-10-08T05:15:00","CLEC.CPS71","23.24","-1.63","-15.80"],["2026-10-08T05:15:00","CLEC.CPS72","23.24","-1.63","-15.80"],["2026-10-08T05:15:00","CLEC.CPS7ST","23.21","-1.66","-15.80"],["2026-10-08T05:15:00","CLEC.CPWR_1.AZ","24.22","-0.65","-15.80"],["2026-10-08T05:15:00","CLEC.CPWR_2.AZ","32.96","-0.27","-7.44"],["2026-10-08T05:15:00","CLEC.CPWR_6.AZ","40.50","-0.17","0.00"],["2026-10-08T05:15:00","CLEC.CPWR_8.AZ","24.02","-0.85","-15.80"],["2026-10-08T05:15:00","CLEC.DOLETSLR","23.52","-1.35","-15.80"],["2026-10-08T05:15:00","CLEC.DPS.ARR","23.52","-1.35","-15.80"],["2026-10-08T05:15:00","CLEC.ELIZSOL","24.15","-0.72","-15.80"],["2026-10-08T05:15:00","CLEC.HOLCRKSOL","23.92","-0.95","-15.80"],["2026-10-08T05:15:00","CLEC.HOPK1.ARR","24.85","-0.02","-15.80"],["2026-10-08T05:15:00","CLEC.HUNTER5","23.35","-1.52","-15.80"],["2026-10-08T05:15:00","CLEC.MPS3_G3","23.10","-1.77","-15.80"],["2026-10-08T05:15:00","CLEC.MPS3_G4","23.10","-1.77","-15.80"],["2026-10-08T05:15:00","CLEC.NPS1","23.14","-1.73","-15.80"],["2026-10-08T05:15:00","CLEC.ORIN","25.02","0.15","-15.80"],["2026-10-08T05:15:00","CLEC.PRAIRIE","23.61","-1.26","-15.80"],["2026-10-08T05:15:00","CLEC.RPS2","23.10","-1.77","-15.80"],["2026-10-08T05:15:00","CLEC.RPS2.LAFA","23.10","-1.77","-15.80"],["2026-10-08T05:15:00","CLEC.RPS2.LEPA","23.10","-1.77","-15.80"],["2026-10-08T05:15:00","CLEC.SINGERSO","23.98","-0.89","-15.80"],["2026-10-08T05:15:00","CLEC.SPS1","24.44","-0.43","-15.80"],["2026-10-08T05:15:00","CLEC.TPS4","24.84","-0.03","-15.80"],["2026-10-08T05:15:00","CONS.5CHANNELS","46.50","1.68","4.15"],["2026-10-08T05:15:00","CONS.ADA.ARR","47.40","1.97","4.76"],["2026-10-08T05:15:00","CONS.KARN3","44.44","-0.32","4.09"],["2026-10-08T05:15:00","CONS.KARN4","44.44","-0.32","4.09"],["2026-10-08T05:15:00","CONS.KARNSOLAR","44.44","-0.32","4.09"],["2026-10-08T05:15:00","CONS.KENCNTY1","46.30","0.86","4.77"],["2026-10-08T05:15:00","CONS.LANS","45.80","1.02","4.11"],["2026-10-08T05:15:00","CONS.LANS.ARR","45.34","0.58","4.09"],["2026-10-08T05:15:00","CONS.LBWL.ASM2","45.09","0.23","4.19"],["2026-10-08T05:15:00","CONS.LBWL.ASSM","45.09","0.23","4.19"],["2026-10-08T05:15:00","CONS.LBWL.CSEL","46.89","1.74","4.48"],["2026-10-08T05:15:00","CONS.LIVINGEN1","46.34","1.25","4.42"],["2026-10-08T05:15:00","CONS.LIVINGEN2","46.34","1.25","4.42"],["2026-10-08T05:15:00","CONS.LIVINGEN3","46.34","1.25","4.42"],["2026-10-08T05:15:00","CONS.LIVINGEN4","46.34","1.25","4.42"],["2026-10-08T05:15:00","CONS.LOUDHYDRO","46.57","1.74","4.16"],["2026-10-08T05:15:00","CONS.LUDINGTN1","46.16","0.77","4.72"],["2026-10-08T05:15:00","CONS.LUDINGTN2","46.16","0.77","4.72"],["2026-10-08T05:15:00","CONS.LUDINGTN3","46.16","0.77","4.72"],["2026-10-08T05:15:00","CONS.LUDINGTN4","46.16","0.77","4.72"],["2026-10-08T05:15:00","CONS.LUDINGTN5","46.12","0.73","4.72"],["2026-10-08T05:15:00","CONS.LUDINGTN6","46.12","0.73","4.72"],["2026-10-08T05:15:00","CONS.LWEP","46.09","0.71","4.71"],["2026-10-08T05:15:00","CONS.MACK.ARR","48.91","3.83","4.41"],["2026-10-08T05:15:00","CONS.MCV","44.05","-0.75","4.13"],["2026-10-08T05:15:00","CONS.MCV.MCV","44.05","-0.75","4.13"],["2026-10-08T05:15:00","CONS.MERIDIAN1","44.20","-0.60","4.13"],["2026-10-08T05:15:00","CONS.MIOHYDRO","46.18","1.20","4.31"],["2026-10-08T05:15:00","CONS.MIPOWER1","45.85","0.47","4.71"],["2026-10-08T05:15:00","CONS.MIPOWER2","45.85","0.47","4.71"],["2026-10-08T05:15:00","CONS.MPPA","46.53","1.36","4.50"],["2026-10-08T05:15:00","CONS.MPPA.ABRW","46.10","1.11","4.32"],["2026-10-08T05:15:00","CONS.MPPA.ASM2","45.09","0.23","4.19"],["2026-10-08T05:15:00","CONS.MPPA.ASSM","45.09","0.23","4.19"],["2026-10-08T05:15:00","CONS.MPPA.CHSE","46.89","1.74","4.48"],["2026-10-08T05:15:00","CONS.MPPA.HSLR","47.06","1.68","4.71"],["2026-10-08T05:15:00","CONS.MPPA_3.AZ","45.91","1.00","4.24"],["2026-10-08T05:15:00","CONS.MSCP_1.AZ","47.47","2.40","4.40"],["2026-10-08T05:15:00","CONS.MSCPA","47.46","2.38","4.41"],["2026-10-08T05:15:00","CONS.MSNRD.SOL","42.11","-2.74","4.18"],["2026-10-08T05:15:00","CONS.MUSKSOL","46.89","1.46","4.76"],["2026-10-08T05:15:00","CONS.MWEC","47.00","2.22","4.11"],["2026-10-08T05:15:00","CONS.NESL","46.71","1.61","4.43"],["2026-10-08T05:15:00","CONS.PAL_HEPM","46.46","0.82","4.97"],["2026-10-08T05:15:00","CONS.PAL_WPSC","46.46","0.82","4.97"],["2026-10-08T05:15:00","CONS.PFZT","47.02","1.63","4.72"],["2026-10-08T05:15:00","AMIL.GRTPLAINS","40.41","-0.26","0.00"],["2026-10-08T05:15:00","AMIL.GSWIND","37.70","-0.08","-2.89"],["2026-10-08T05:15:00","AMIL.HEN_AMT_P","38.95","1.07","-2.79"],["2026-10-08T05:15:00","AMIL.HENNP.ARR","36.26","0.08","-4.49"],["2026-10-08T05:15:00","AMIL.HES","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.HISF","40.55","-0.12","0.00"],["2026-10-08T05:15:00","AMIL.HOOPESTON","40.31","-0.36","0.00"],["2026-10-08T05:15:00","AMIL.HSNVL.ARR","41.23","0.56","0.00"],["2026-10-08T05:15:00","AMIL.HVANA.ARR","40.48","-0.19","0.00"],["2026-10-08T05:15:00","AMIL.IDTE","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.IGS","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.IMEA.BHSF","40.46","-0.21","0.00"],["2026-10-08T05:15:00","AMIL.IMEA.HOOS","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.IMEA_1.AZ","40.20","-0.07","-0.40"],["2026-10-08T05:15:00","AMIL.IOW_AFRYT","36.53","-0.53","-3.61"],["2026-10-08T05:15:00","AMIL.IP","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.IP.AZ","39.89","-0.03","-0.75"],["2026-10-08T05:15:00","AMIL.IP.IMEA","39.99","-0.06","-0.62"],["2026-10-08T05:15:00","AMIL.IPRETL","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.IPVS.MVP","40.47","-0.20","0.00"],["2026-10-08T05:15:00","AMIL.JOPPA_AUX","41.16","0.49","0.00"],["2026-10-08T05:15:00","AMIL.KIMMEL","40.59","-0.08","0.00"],["2026-10-08T05:15:00","AMIL.L69_AHOPK","37.30","0.60","-3.97"],["2026-10-08T05:15:00","AMIL.LEGOESR","40.56","-0.11","0.00"],["2026-10-08T05:15:00","AMIL.LINCLAND1","40.31","-0.36","0.00"],["2026-10-08T05:15:00","AMIL.LINCLAND2","40.31","-0.36","0.00"],["2026-10-08T05:15:00","AMIL.LOTUS","40.29","-0.38","0.00"],["2026-10-08T05:15:00","AMIL.MAROA.MVP","40.04","-0.63","0.00"],["2026-10-08T05:15:00","AMIL.MCEC","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.MCPU_1.AZ","41.17","0.50","0.00"],["2026-10-08T05:15:00","AMIL.MECWB_LPC","36.95","-0.04","-3.68"],["2026-10-08T05:15:00","AMIL.MERDS.MVP","40.38","-0.29","0.00"],["2026-10-08T05:15:00","AMIL.MES","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.MFSF","40.45","-0.22","0.00"],["2026-10-08T05:15:00","AMIL.MP2N","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.MPRG.ARR","35.70","-0.16","-4.81"],["2026-10-08T05:15:00","AMIL.MRDSA.ARR","40.42","-0.25","0.00"],["2026-10-08T05:15:00","AMIL.MSWP","40.46","-0.21","0.00"],["2026-10-08T05:15:00","AMIL.MTCML","41.17","0.50","0.00"],["2026-10-08T05:15:00","EAI.CWL_1.AZ","25.21","0.34","-15.80"],["2026-10-08T05:15:00","EAI.CWL_A","25.15","0.28","-15.80"],["2026-10-08T05:15:00","EAI.CWL_B","25.15","0.28","-15.80"],["2026-10-08T05:15:00","EAI.CWL_C","25.15","0.28","-15.80"],["2026-10-08T05:15:00","EAI.CWL_D","25.15","0.28","-15.80"],["2026-10-08T05:15:00","EAI.CWL_E","25.15","0.28","-15.80"],["2026-10-08T05:15:00","EAI.CYVY","25.24","0.37","-15.80"],["2026-10-08T05:15:00","EAI.DEGRAY1","23.20","-1.67","-15.80"],["2026-10-08T05:15:00","EAI.DEGRAY2","23.20","-1.67","-15.80"],["2026-10-08T05:15:00","EAI.DELL.CT1","25.28","0.41","-15.80"],["2026-10-08T05:15:00","EAI.DELL.CT2","25.28","0.41","-15.80"],["2026-10-08T05:15:00","EAI.DELL.ST3","25.28","0.41","-15.80"],["2026-10-08T05:15:00","EAI.DRVRSOL","25.49","0.62","-15.80"],["2026-10-08T05:15:00","EAI.EAILD","23.89","-0.98","-15.80"],["2026-10-08T05:15:00","EAI.EAILD.RLA","23.89","-0.98","-15.80"],["2026-10-08T05:15:00","EAI.EAMP_1.AZ","23.89","-0.98","-15.80"],["2026-10-08T05:15:00","EAI.ELDORA.ARR","22.98","-1.89","-15.80"],["2026-10-08T05:15:00","EAI.FLATFORKSO","25.22","0.35","-15.80"],["2026-10-08T05:15:00","EAI.FORGEVWSO","25.57","0.70","-15.80"],["2026-10-08T05:15:00","EAI.GACP.GMPWR","25.48","0.61","-15.80"],["2026-10-08T05:15:00","EAI.H_SPR1_CT1","23.17","-1.70","-15.80"],["2026-10-08T05:15:00","EAI.H_SPR1_CT2","23.17","-1.70","-15.80"],["2026-10-08T05:15:00","EAI.H_SPR1_ST","23.17","-1.70","-15.80"],["2026-10-08T05:15:00","EAI.HAPPY","25.00","0.13","-15.80"],["2026-10-08T05:15:00","EAI.HASKL1.ARR","23.04","-1.83","-15.80"],["2026-10-08T05:15:00","EAI.INDEPEND1","24.43","-0.44","-15.80"],["2026-10-08T05:15:00","EAI.INDEPEND2","24.47","-0.40","-15.80"],["2026-10-08T05:15:00","EAI.JONSCWL","25.21","0.34","-15.80"],["2026-10-08T05:15:00","EAI.LK_CATH4","23.19","-1.68","-15.80"],["2026-10-08T05:15:00","EAI.LLS","24.95","0.08","-15.80"],["2026-10-08T05:15:00","EAI.LYNCH2.ARR","23.18","-1.69","-15.80"],["2026-10-08T05:15:00","EAI.MABELV.ARR","22.37","-2.50","-15.80"],["2026-10-08T05:15:00","EAI.NIMBUSWF","23.81","-1.06","-15.80"],["2026-10-08T05:15:00","EAI.NLR_1.AZ","23.13","-1.74","-15.80"],["2026-10-08T05:15:00","EAI.NLRLD","23.13","-1.74","-15.80"],["2026-10-08T05:15:00","EAI.NPTSOL","24.74","-0.13","-15.80"],["2026-10-08T05:15:00","EAI.NWMADRIDSO","25.03","0.16","-15.80"],["2026-10-08T05:15:00","EAI.OMLP_1.AZ","25.63","0.76","-15.80"],["2026-10-08T05:15:00","EAI.PBENRGY_CT","22.41","-2.46","-15.80"],["2026-10-08T05:15:00","EAI.PBENRGY_ST","22.48","-2.39","-15.80"],["2026-10-08T05:15:00","EAI.PLUM_1C","25.33","0.46","-15.80"],["2026-10-08T05:15:00","EAI.PLUM_PPEA","25.33","0.46","-15.80"],["2026-10-08T05:15:00","EAI.PLUM1_MEUC","25.33","0.46","-15.80"],["2026-10-08T05:15:00","EAI.PLUM2_MEUC","25.33","0.46","-15.80"],["2026-10-08T05:15:00","EAI.PLUMPT","25.33","0.46","-15.80"],["2026-10-08T05:15:00","EAI.PMISTSOL","25.22","0.35","-15.80"],["2026-10-08T05:15:00","EAI.QUARTZ","25.42","0.55","-15.80"],["2026-10-08T05:15:00","EAI.REDFDSOLAR","23.01","-1.86","-15.80"],["2026-10-08T05:15:00","EAI.REMMEL123","23.19","-1.68","-15.80"],["2026-10-08T05:15:00","EAI.RITCH3.ARR","24.95","0.08","-15.80"],["2026-10-08T05:15:00","EAI.SEARCY","24.89","0.02","-15.80"],["2026-10-08T05:15:00","EAI.SHRDN1.ARR","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.SHRDN2.ARR","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.SHRDN3.ARR","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.STUTTGART","24.43","-0.44","-15.80"],["2026-10-08T05:15:00","EAI.UPS1_CT1","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS1_CT2","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS1_ST","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS2_CT1","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS2_CT2","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS2_ST","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS3_CT1","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS3_CT2","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS3_ST","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS4_CT1","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS4_CT2","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.UPS4_ST","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.WBSOL","25.28","0.41","-15.80"],["2026-10-08T05:15:00","EAI.WH_BLUFF1","22.35","-2.52","-15.80"],["2026-10-08T05:15:00","EAI.WH_BLUFF2","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.WHBLF.ARR","22.42","-2.45","-15.80"],["2026-10-08T05:15:00","EAI.WMPSOL","25.70","0.83","-15.80"],["2026-10-08T05:15:00","EAI.WMULD_1.AZ","25.74","0.87","-15.80"],["2026-10-08T05:15:00","EAI.WMULDLD","25.74","0.87","-15.80"],["2026-10-08T05:15:00","EAI.WODLN1.ARR","22.92","-1.95","-15.80"],["2026-10-08T05:15:00","EAI.WSTMMP.ARR","25.56","0.69","-15.80"],["2026-10-08T05:15:00","EAI.WTBLF5.ARR","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EDE","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","EDE.PLUM","41.14","0.47","0.00"],["2026-10-08T05:15:00","EES.ACAD2_CT1","24.19","-0.68","-15.80"],["2026-10-08T05:15:00","EES.ACAD2_CT2","24.19","-0.68","-15.80"],["2026-10-08T05:15:00","EES.ACAD2_ST","24.19","-0.68","-15.80"],["2026-10-08T05:15:00","EES.ACADA1.ARR","24.19","-0.68","-15.80"],["2026-10-08T05:15:00","EES.ACADA2.ARR","24.19","-0.68","-15.80"],["2026-10-08T05:15:00","EES.AIRLIN.ARR","24.36","-0.51","-15.80"],["2026-10-08T05:15:00","EES.AIRLIQ_GEI","24.54","-0.33","-15.80"],["2026-10-08T05:15:00","EES.AMITESO","24.69","-0.18","-15.80"],["2026-10-08T05:15:00","EES.AXIALL","23.69","-1.18","-15.80"],["2026-10-08T05:15:00","EES.AXLPLQ","24.32","-0.55","-15.80"],["2026-10-08T05:15:00","EES.BASFVFW","24.53","-0.34","-15.80"],["2026-10-08T05:15:00","EES.BASTAP.ARR","23.43","-1.44","-15.80"],["2026-10-08T05:15:00","EES.BASTP1.ARR","23.43","-1.44","-15.80"],["2026-10-08T05:15:00","EES.BASTR1.ARR","23.37","-1.50","-15.80"],["2026-10-08T05:15:00","EES.BASTR2.ARR","23.37","-1.50","-15.80"],["2026-10-08T05:15:00","GRE.REC.CC2_AC","-16.70","-2.63","-54.74"],["2026-10-08T05:15:00","GRE.REC.CC2_DC","35.80","-1.39","-3.48"],["2026-10-08T05:15:00","GRE.REC.DATA","-16.69","-2.62","-54.74"],["2026-10-08T05:15:00","GRE.REC.DCLOSS","-16.70","-2.63","-54.74"],["2026-10-08T05:15:00","GRE.ROCKLAKE","37.26","0.03","-3.44"],["2026-10-08T05:15:00","GRE.SMP","38.19","0.89","-3.37"],["2026-10-08T05:15:00","GRE.SMP.GRE","37.28","0.15","-3.54"],["2026-10-08T05:15:00","GRE.STANT.ARR","-7.09","-2.65","-45.11"],["2026-10-08T05:15:00","GRE.STBON1","36.50","-0.73","-3.44"],["2026-10-08T05:15:00","GRE.TEA_1.AZ","37.91","0.63","-3.39"],["2026-10-08T05:15:00","GRE.TRIMTTRIM","36.32","-1.24","-3.11"],["2026-10-08T05:15:00","GRE.WILM","37.00","-0.50","-3.17"],["2026-10-08T05:15:00","HE.07LCPGEN1","42.74","2.07","0.00"],["2026-10-08T05:15:00","HE.07LCPGEN2","42.74","2.07","0.00"],["2026-10-08T05:15:00","HE.07LCPGEN3","42.74","2.07","0.00"],["2026-10-08T05:15:00","HE.07LCPGEN4","42.74","2.07","0.00"],["2026-10-08T05:15:00","HE.07LCPGEN5","42.74","2.07","0.00"],["2026-10-08T05:15:00","HE.07LCPGEN6","42.74","2.07","0.00"],["2026-10-08T05:15:00","HE.CIN","42.81","1.87","0.27"],["2026-10-08T05:15:00","HE.ESR.FLETCH","42.99","2.32","0.00"],["2026-10-08T05:15:00","HE.GIL01","40.16","-0.51","0.00"],["2026-10-08T05:15:00","HE.HE","42.92","1.90","0.35"],["2026-10-08T05:15:00","HE.HEIRLOOMSLR","41.87","1.20","0.00"],["2026-10-08T05:15:00","HE.MEROM_AUX","40.19","-0.48","0.00"],["2026-10-08T05:15:00","HE.MEROM_CH1","40.19","-0.48","0.00"],["2026-10-08T05:15:00","HE.MEROM_CH2","40.19","-0.48","0.00"],["2026-10-08T05:15:00","HE.MEROM1","40.16","-0.51","0.00"],["2026-10-08T05:15:00","HE.MEROM2","40.16","-0.51","0.00"],["2026-10-08T05:15:00","HE.OSPR_PT","40.25","-0.42","0.00"],["2026-10-08T05:15:00","HE.RATTS.ARR","41.71","1.04","0.00"],["2026-10-08T05:15:00","HE.RATTS1SLR","41.87","1.20","0.00"],["2026-10-08T05:15:00","HE.SIGW","44.23","3.56","0.00"],["2026-10-08T05:15:00","HE.WORTH1","40.58","-0.09","0.00"],["2026-10-08T05:15:00","HE.WORTH2","40.58","-0.09","0.00"],["2026-10-08T05:15:00","HE.WORTH3","40.58","-0.09","0.00"],["2026-10-08T05:15:00","HE.WORTH4","40.58","-0.09","0.00"],["2026-10-08T05:15:00","HMPL.HMPL_1.AZ","42.72","2.05","0.00"],["2026-10-08T05:15:00","HMPL.HMPLOAD","42.72","2.05","0.00"],["2026-10-08T05:15:00","HMPL.SOLAR","42.77","2.10","0.00"],["2026-10-08T05:15:00","HMPL.SOLARLOAD","42.77","2.10","0.00"],["2026-10-08T05:15:00","ILGEN1.AGG","40.16","-0.51","0.00"],["2026-10-08T05:15:00","ILGEN10.AGG","40.16","-0.51","0.00"],["2026-10-08T05:15:00","ILGEN2.AGG","40.16","-0.51","0.00"],["2026-10-08T05:15:00","ILGEN3.AGG","40.19","-0.48","0.00"],["2026-10-08T05:15:00","ILGEN4.AGG","36.15","-0.06","-4.46"],["2026-10-08T05:15:00","ILLINOIS.HUB","39.35","-0.27","-1.05"],["2026-10-08T05:15:00","INDIANA.HUB","43.91","1.79","1.45"],["2026-10-08T05:15:00","INDN","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","IPL.16EVCT7","40.54","-0.13","0.00"],["2026-10-08T05:15:00","IPL.16EVCT8","40.54","-0.13","0.00"],["2026-10-08T05:15:00","IPL.16EVST9","40.59","-0.08","0.00"],["2026-10-08T05:15:00","IPL.16GEOR11G","41.83","1.16","0.00"],["2026-10-08T05:15:00","IPL.16GEOR22G","42.09","1.42","0.00"],["2026-10-08T05:15:00","IPL.16GEOR33G","42.09","1.42","0.00"],["2026-10-08T05:15:00","IPL.16GEOR44G","41.82","1.15","0.00"],["2026-10-08T05:15:00","IPL.16PETE.AGG","41.50","0.83","0.00"],["2026-10-08T05:15:00","IPL.16PETEE3","41.50","0.83","0.00"],["2026-10-08T05:15:00","IPL.16PETEE4","41.58","0.91","0.00"],["2026-10-08T05:15:00","IPL.16STOC4C4","42.11","1.44","0.00"],["2026-10-08T05:15:00","IPL.16STOC5C5","42.11","1.44","0.00"],["2026-10-08T05:15:00","IPL.16STOT.AGG","41.89","1.22","0.00"],["2026-10-08T05:15:00","IPL.16STOU5O5","41.83","1.16","0.00"],["2026-10-08T05:15:00","IPL.16STOU6O6","41.96","1.29","0.00"],["2026-10-08T05:15:00","IPL.16STOU7O7","42.10","1.43","0.00"],["2026-10-08T05:15:00","IPL.16STOUCC6","42.11","1.44","0.00"],["2026-10-08T05:15:00","IPL.16STOUTR1","42.10","1.43","0.00"],["2026-10-08T05:15:00","IPL.16SYST.AGG","41.63","0.96","0.00"],["2026-10-08T05:15:00","IPL.AZ","42.17","1.50","0.00"],["2026-10-08T05:15:00","IPL.CC.IPLEV01","40.56","-0.11","0.00"],["2026-10-08T05:15:00","IPL.HE","41.45","0.78","0.00"],["2026-10-08T05:15:00","IPL.HEPM_1.AZ","41.45","0.78","0.00"],["2026-10-08T05:15:00","IPL.IPL","42.17","1.50","0.00"],["2026-10-08T05:15:00","IPL.PEC01","41.58","0.91","0.00"],["2026-10-08T05:15:00","IPL.PIKECB01","41.81","1.14","0.00"],["2026-10-08T05:15:00","IPL.STOU3.ARR","42.07","1.40","0.00"],["2026-10-08T05:15:00","IPL.WVPA","42.17","1.50","0.00"],["2026-10-08T05:15:00","IPL.WVPA.BNDOM","42.25","1.58","0.00"],["2026-10-08T05:15:00","KACY","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","KCPL","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","LAFA.AZ","24.59","-0.28","-15.80"],["2026-10-08T05:15:00","LAFA.HARGIS1","24.67","-0.20","-15.80"],["2026-10-08T05:15:00","LAFA.HARGIS2","24.67","-0.20","-15.80"],["2026-10-08T05:15:00","LAFA.LABBE1","24.39","-0.48","-15.80"],["2026-10-08T05:15:00","LAFA.LABBE2","24.39","-0.48","-15.80"],["2026-10-08T05:15:00","LAFA.LAFA","24.59","-0.28","-15.80"],["2026-10-08T05:15:00","LAGN.DEMCO1.AZ","24.41","-0.46","-15.80"],["2026-10-08T05:15:00","LAGN.LAGN_1.AZ","24.22","-0.65","-15.80"],["2026-10-08T05:15:00","LAGT.1803","24.23","-0.64","-15.80"],["2026-10-08T05:15:00","LAGT.1803CEG","24.23","-0.64","-15.80"],["2026-10-08T05:15:00","LAGT.CON","24.05","-0.82","-15.80"],["2026-10-08T05:15:00","LAGT.LOGC.ARR","23.43","-1.44","-15.80"],["2026-10-08T05:15:00","LAGT.PCE","24.23","-0.64","-15.80"],["2026-10-08T05:15:00","LEPA.AZ","24.57","-0.30","-15.80"],["2026-10-08T05:15:00","LEPA.CPLAQ.ARR","24.88","0.01","-15.80"],["2026-10-08T05:15:00","LEPA.HOUMA","24.60","-0.27","-15.80"],["2026-10-08T05:15:00","LEPA.HOUMA_G14","24.60","-0.27","-15.80"],["2026-10-08T05:15:00","LEPA.HOUMA_G15","24.60","-0.27","-15.80"],["2026-10-08T05:15:00","LEPA.HOUMA_G16","24.60","-0.27","-15.80"],["2026-10-08T05:15:00","LEPA.LEPA","24.35","-0.52","-15.80"],["2026-10-08T05:15:00","LEPA.MGC_UNT01","25.00","0.13","-15.80"],["2026-10-08T05:15:00","LEPA.MRCTY.ARR","24.99","0.12","-15.80"],["2026-10-08T05:15:00","LEPA.MURRAY","22.54","-2.33","-15.80"],["2026-10-08T05:15:00","LES","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","LGEE","42.28","1.35","0.26"],["2026-10-08T05:15:00","LOUISIANA.HUB","24.41","-0.46","-15.80"],["2026-10-08T05:15:00","MDU.AZ","44.73","-1.50","5.56"],["2026-10-08T05:15:00","MDU.BADGERWND","36.14","-1.55","-2.98"],["2026-10-08T05:15:00","MDU.BDGRWF2OON","36.14","-1.55","-2.98"],["2026-10-08T05:15:00","MDU.BEPC","30.62","-1.89","-8.16"],["2026-10-08T05:15:00","MDU.CEDARHLS","49.87","-2.41","11.61"],["2026-10-08T05:15:00","MDU.DIAMNDWILW","49.87","-2.41","11.61"],["2026-10-08T05:15:00","MDU.ELLNDL.MVP","36.48","-1.17","-3.02"],["2026-10-08T05:15:00","MDU.ELLNDL_LD","36.74","-0.92","-3.01"],["2026-10-08T05:15:00","MDU.ELLNDL_LD2","36.72","-0.94","-3.01"],["2026-10-08T05:15:00","MDU.FOXTL.WND","36.52","-1.15","-3.00"],["2026-10-08T05:15:00","MDU.GLENDC1","52.50","-2.16","13.99"],["2026-10-08T05:15:00","MDU.GLENDC2","52.50","-2.16","13.99"],["2026-10-08T05:15:00","MDU.GLENULST_6","27.41","-2.13","-11.13"],["2026-10-08T05:15:00","MDU.GRE.ELBESS","36.02","-1.68","-2.97"],["2026-10-08T05:15:00","MDU.GRE.EMMLOG","36.02","-1.68","-2.97"],["2026-10-08T05:15:00","MDU.HESKET_3","27.27","-2.20","-11.20"],["2026-10-08T05:15:00","MDU.HESKET_4","27.27","-2.20","-11.20"],["2026-10-08T05:15:00","MDU.LEWIS2","60.28","-2.49","22.10"],["2026-10-08T05:15:00","MDU.MCTURB1","50.97","-2.30","12.60"],["2026-10-08T05:15:00","MDU.MDU","52.06","-1.97","13.36"],["2026-10-08T05:15:00","MDU.MERRICOURT","36.47","-1.20","-3.00"],["2026-10-08T05:15:00","MDU.MPC","44.33","-3.21","6.87"],["2026-10-08T05:15:00","MDU.NWPS","44.33","-3.21","6.87"],["2026-10-08T05:15:00","MDU.OTP","44.33","-3.21","6.87"],["2026-10-08T05:15:00","MDU.OTPW_1.AZ","44.33","-3.21","6.87"],["2026-10-08T05:15:00","MDU.TATANKA1","36.50","-1.17","-3.00"],["2026-10-08T05:15:00","MDU.TSWF1","45.53","-2.16","7.02"],["2026-10-08T05:15:00","MDU.WISHEKNW1","36.13","-1.56","-2.98"],["2026-10-08T05:15:00","MEC.ADAIR_W1","39.17","-1.50","0.00"],["2026-10-08T05:15:00","MEC.ADAMS","39.20","-1.47","0.00"],["2026-10-08T05:15:00","MEC.ALTM_1.AZ","38.88","-0.81","-0.98"],["2026-10-08T05:15:00","MEC.ALTW","38.93","-0.72","-1.02"],["2026-10-08T05:15:00","MEC.AMES","36.67","-1.21","-2.79"],["2026-10-08T05:15:00","AMMO.MARC_NG","40.63","-0.04","0.00"],["2026-10-08T05:15:00","AMMO.MERAMEC1","40.16","-0.51","0.00"],["2026-10-08T05:15:00","AMMO.MERAMEC2","40.16","-0.51","0.00"],["2026-10-08T05:15:00","AMMO.MERAMEC3","40.16","-0.51","0.00"],["2026-10-08T05:15:00","AMMO.MERAMEC4","40.16","-0.51","0.00"],["2026-10-08T05:15:00","AMMO.MEXCTG1","40.79","0.12","0.00"],["2026-10-08T05:15:00","AMMO.MOBCTG1","38.18","-2.49","0.00"],["2026-10-08T05:15:00","AMMO.MOCE_1.AZ","38.18","-2.49","0.00"],["2026-10-08T05:15:00","AMMO.MORUCTG1","39.39","-1.28","0.00"],["2026-10-08T05:15:00","AMMO.MRRIS.SLR","40.00","-0.67","0.00"],["2026-10-08T05:15:00","AMMO.NEWFLOR","39.06","-1.61","0.00"],["2026-10-08T05:15:00","AMMO.NEWMADRID","40.83","0.16","0.00"],["2026-10-08T05:15:00","AMMO.OSAGE1","39.32","-1.35","0.00"],["2026-10-08T05:15:00","AMMO.OSAGE2","39.32","-1.35","0.00"],["2026-10-08T05:15:00","AMMO.OSAGE3","39.30","-1.37","0.00"],["2026-10-08T05:15:00","AMMO.OSAGE4","39.30","-1.37","0.00"],["2026-10-08T05:15:00","AMMO.OSAGE5","39.33","-1.34","0.00"],["2026-10-08T05:15:00","AMMO.OSAGE6","39.33","-1.34","0.00"],["2026-10-08T05:15:00","AMMO.OSAGE7","39.33","-1.34","0.00"],["2026-10-08T05:15:00","AMMO.OSAGE8","39.33","-1.34","0.00"],["2026-10-08T05:15:00","AMMO.OSAGEEGEN","39.30","-1.37","0.00"],["2026-10-08T05:15:00","AMMO.PENOCTG1","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMMO.PENOCTG2","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMMO.PENOCTG3","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMMO.PENOCTG4","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMMO.PERR","40.01","-0.54","-0.12"],["2026-10-08T05:15:00","MEC.PLYMOUTH1","35.89","-1.96","-2.82"],["2026-10-08T05:15:00","MEC.PMEU_1.AZ","36.84","-1.05","-2.78"],["2026-10-08T05:15:00","MEC.POCHNT_1","36.38","-1.41","-2.88"],["2026-10-08T05:15:00","MEC.PPWIND","36.39","-1.40","-2.88"],["2026-10-08T05:15:00","MEC.PRAIRIE","35.91","-1.73","-3.03"],["2026-10-08T05:15:00","MEC.RHILLS14","39.65","-1.02","0.00"],["2026-10-08T05:15:00","MEC.RHILLS58","39.65","-1.02","0.00"],["2026-10-08T05:15:00","MEC.RIVSID.ARR","35.68","-0.87","-4.12"],["2026-10-08T05:15:00","MEC.RLGY01","35.83","-0.73","-4.11"],["2026-10-08T05:15:00","MEC.ROLLHILL_1","38.93","-1.74","0.00"],["2026-10-08T05:15:00","MEC.ROLLHILL_2","38.92","-1.75","0.00"],["2026-10-08T05:15:00","MEC.ROLLHILL_3","38.90","-1.77","0.00"],["2026-10-08T05:15:00","MEC.RRHP_U1","35.89","-2.00","-2.78"],["2026-10-08T05:15:00","MEC.RRHP_U2","35.89","-2.00","-2.78"],["2026-10-08T05:15:00","MEC.SHENDHILLS","38.70","-1.97","0.00"],["2026-10-08T05:15:00","MEC.SHENDO_1","39.54","-1.13","0.00"],["2026-10-08T05:15:00","MEC.SOTHRNHL1","39.08","-1.59","0.00"],["2026-10-08T05:15:00","MEC.STORMLK_1","36.90","-0.89","-2.88"],["2026-10-08T05:15:00","MEC.SYCAMO_1","39.45","-1.22","0.00"],["2026-10-08T05:15:00","MEC.SYCAMO_2","39.45","-1.22","0.00"],["2026-10-08T05:15:00","MEC.UPLS_1.AZ","35.58","-0.96","-4.13"],["2026-10-08T05:15:00","MEC.UPLS_2.AZ","36.20","-1.51","-2.96"],["2026-10-08T05:15:00","MEC.VICTRM_1","39.11","-1.56","0.00"],["2026-10-08T05:15:00","MEC.VIENNA1","34.26","-3.17","-3.24"],["2026-10-08T05:15:00","MEC.WALNUT_W1","39.04","-1.63","0.00"],["2026-10-08T05:15:00","MEC.WEBSTR.MVP","36.33","-1.46","-2.88"],["2026-10-08T05:15:00","MEC.WELLSBURG","35.06","-2.42","-3.19"],["2026-10-08T05:15:00","MEC.WSEC3","38.57","-2.10","0.00"],["2026-10-08T05:15:00","MEC.WSEC4","38.57","-2.10","0.00"],["2026-10-08T05:15:00","MGE.AZ","36.34","0.43","-4.76"],["2026-10-08T05:15:00","MGE.BLT_ESR1","36.42","0.50","-4.75"],["2026-10-08T05:15:00","MGE.BLTPLTG6","36.42","0.50","-4.75"],["2026-10-08T05:15:00","MGE.BLTPLTG7","36.42","0.50","-4.75"],["2026-10-08T05:15:00","MGE.CARDNL.MVP","35.82","-0.18","-4.67"],["2026-10-08T05:15:00","MGE.DANE_CTY","36.64","0.77","-4.80"],["2026-10-08T05:15:00","MGE.DRR.DG01","36.35","0.44","-4.76"],["2026-10-08T05:15:00","MGE.DRR.DG02","36.35","0.44","-4.76"],["2026-10-08T05:15:00","MGE.DRR.DG03","36.35","0.44","-4.76"],["2026-10-08T05:15:00","MGE.DRR.DG04","36.35","0.44","-4.76"],["2026-10-08T05:15:00","MGE.DRR.DG05","36.35","0.44","-4.76"],["2026-10-08T05:15:00","MGE.DRR.DG06","36.35","0.44","-4.76"],["2026-10-08T05:15:00","MGE.DRR.DG07","36.35","0.44","-4.76"],["2026-10-08T05:15:00","MGE.DRR.DG08","36.35","0.44","-4.76"],["2026-10-08T05:15:00","MGE.DRR.DG09","36.35","0.44","-4.76"],["2026-10-08T05:15:00","MGE.DRR.DG10","36.35","0.44","-4.76"],["2026-10-08T05:15:00","MGE.HERMSDORF","36.46","0.60","-4.81"],["2026-10-08T05:15:00","MGE.HKP_ESR1","36.13","0.16","-4.70"],["2026-10-08T05:15:00","MGE.JOUCOLUM1","34.48","-1.28","-4.91"],["2026-10-08T05:15:00","MGE.JOUCOLUM2","34.41","-1.35","-4.91"],["2026-10-08T05:15:00","MGE.LRRGTOT","36.24","0.42","-4.85"],["2026-10-08T05:15:00","MGE.MGE","36.33","0.42","-4.76"],["2026-10-08T05:15:00","MGE.MOREY","36.18","0.22","-4.71"],["2026-10-08T05:15:00","MGE.OBRIEN_N","36.09","0.19","-4.77"],["2026-10-08T05:15:00","MGE.OBRIEN_S","36.09","0.19","-4.77"],["2026-10-08T05:15:00","MGE.OBRIEN_W","35.93","0.07","-4.81"],["2026-10-08T05:15:00","MGE.PINE_HILL","36.20","0.21","-4.68"],["2026-10-08T05:15:00","MGE.SIX_MILE","36.13","0.16","-4.70"],["2026-10-08T05:15:00","MGE.SSD_ESR1","35.93","0.07","-4.81"],["2026-10-08T05:15:00","MGE.SSD_ESR2","35.93","0.07","-4.81"],["2026-10-08T05:15:00","MGE.SSD_SLR1","35.93","0.07","-4.81"],["2026-10-08T05:15:00","MGE.SSD_SLR2","35.93","0.07","-4.81"],["2026-10-08T05:15:00","MGE.STRIX","35.93","0.07","-4.81"],["2026-10-08T05:15:00","MGE.TYTO","36.27","0.38","-4.78"],["2026-10-08T05:15:00","MGE.WCCF","36.36","0.44","-4.75"],["2026-10-08T05:15:00","MGE.WMARIN034","36.99","1.09","-4.77"],["2026-10-08T05:15:00","MGE.WMD_ESR1","35.96","0.01","-4.72"],["2026-10-08T05:15:00","MHEB","38.65","-1.46","-0.56"],["2026-10-08T05:15:00","MHEB_EAR","37.76","0.06","-2.97"],["2026-10-08T05:15:00","MICHIGAN.HUB","45.20","0.52","4.01"],["2026-10-08T05:15:00","MINN.HUB","35.95","-0.84","-3.88"],["2026-10-08T05:15:00","MIUP.ARCP","36.62","0.69","-4.74"],["2026-10-08T05:15:00","MIUP.BRULEGHYD","36.83","0.87","-4.71"],["2026-10-08T05:15:00","MIUP.CHALKHILL","36.79","0.87","-4.75"],["2026-10-08T05:15:00","MIUP.CLOV","36.62","0.69","-4.74"],["2026-10-08T05:15:00","MIUP.CLVHDRTN1","35.35","-0.58","-4.74"],["2026-10-08T05:15:00","MIUP.DETRDBN1","39.07","3.14","-4.74"],["2026-10-08T05:15:00","MIUP.DFTR13N1","35.94","0.01","-4.74"],["2026-10-08T05:15:00","MIUP.FAIRBNKS1","35.79","-0.14","-4.74"],["2026-10-08T05:15:00","MIUP.GARSPV1","36.06","0.13","-4.74"],["2026-10-08T05:15:00","MIUP.GARSPV2","36.06","0.13","-4.74"],["2026-10-08T05:15:00","MIUP.GARWND1","36.06","0.13","-4.74"],["2026-10-08T05:15:00","MIUP.GARWND2","36.06","0.13","-4.74"],["2026-10-08T05:15:00","MIUP.KUESTER11","36.76","0.82","-4.73"],["2026-10-08T05:15:00","MIUP.KUESTER12","36.76","0.82","-4.73"],["2026-10-08T05:15:00","MIUP.KUESTER13","36.76","0.82","-4.73"],["2026-10-08T05:15:00","MIUP.KUESTER14","36.76","0.82","-4.73"],["2026-10-08T05:15:00","MIUP.KUESTER25","36.75","0.81","-4.73"],["2026-10-08T05:15:00","MIUP.KUESTER26","36.75","0.81","-4.73"],["2026-10-08T05:15:00","MIUP.KUESTER27","36.75","0.81","-4.73"],["2026-10-08T05:15:00","MIUP.LITTLQUIN","36.60","0.66","-4.73"],["2026-10-08T05:15:00","MIUP.MAGAZESH","35.12","-0.81","-4.74"],["2026-10-08T05:15:00","MIUP.MANSTQN1","36.81","0.88","-4.74"],["2026-10-08T05:15:00","MIUP.MARQ","37.61","1.67","-4.73"],["2026-10-08T05:15:00","MIUP.MICHIGMF","36.81","0.85","-4.71"],["2026-10-08T05:15:00","MIUP.MIHM11","37.25","1.31","-4.73"],["2026-10-08T05:15:00","MIUP.MIHM12","37.25","1.31","-4.73"],["2026-10-08T05:15:00","ALTW.CRLK3CWLD","36.30","-1.02","-3.35"],["2026-10-08T05:15:00","ALTW.CRSTN.ESR","39.22","-1.45","0.00"],["2026-10-08T05:15:00","ALTW.CRSTNSOL","39.22","-1.45","0.00"],["2026-10-08T05:15:00","ALTW.CRYLAKE1","36.30","-1.02","-3.35"],["2026-10-08T05:15:00","ALTW.CRYLAKE2","36.30","-1.02","-3.35"],["2026-10-08T05:15:00","ALTW.CRYSTAL3","36.30","-1.02","-3.35"],["2026-10-08T05:15:00","ALTW.DAEC.ARR","37.06","0.16","-3.77"],["2026-10-08T05:15:00","ALTW.DASOLAR1","37.06","0.16","-3.77"],["2026-10-08T05:15:00","ALTW.DASOLAR2","37.06","0.16","-3.77"],["2026-10-08T05:15:00","ALTW.DR.ALPSLD","38.32","1.51","-3.86"],["2026-10-08T05:15:00","ALTW.DR.ALTW","37.86","0.76","-3.57"],["2026-10-08T05:15:00","ALTW.DR.ARSPLD","39.74","-0.93","0.00"],["2026-10-08T05:15:00","ALTW.DR.AURLD","37.62","0.06","-3.11"],["2026-10-08T05:15:00","ALTW.DR.BSLF","36.66","-0.21","-3.80"],["2026-10-08T05:15:00","ALTW.DR.COMPLD","37.23","0.47","-3.91"],["2026-10-08T05:15:00","ALTW.DR.FERGLD","34.01","-3.54","-3.12"],["2026-10-08T05:15:00","ALTW.DR.MDTNLD","39.77","1.99","-2.89"],["2026-10-08T05:15:00","ALTW.DR.NORLD","36.58","-0.31","-3.78"],["2026-10-08T05:15:00","ALTW.DR.SIMPLD","38.32","1.51","-3.86"],["2026-10-08T05:15:00","ALTW.DRUN.ESR1","37.49","0.59","-3.77"],["2026-10-08T05:15:00","ALTW.ELKWIND","36.03","-0.77","-3.87"],["2026-10-08T05:15:00","ALTW.EMERY_1","36.32","-1.11","-3.24"],["2026-10-08T05:15:00","ALTW.EMERY_2","36.32","-1.11","-3.24"],["2026-10-08T05:15:00","ALTW.EMERY31","36.32","-1.11","-3.24"],["2026-10-08T05:15:00","ALTW.EMERY32","36.32","-1.11","-3.24"],["2026-10-08T05:15:00","ALTW.ENDV","36.58","-1.10","-2.99"],["2026-10-08T05:15:00","ALTW.ENGLFARMS","36.26","-1.15","-3.26"],["2026-10-08T05:15:00","ALTW.FAIR_DSL","36.99","-0.55","-3.13"],["2026-10-08T05:15:00","ALTW.FAIR_SIG","36.99","-0.55","-3.13"],["2026-10-08T05:15:00","ALTW.FAIR1.ARR","36.38","-0.43","-3.86"],["2026-10-08T05:15:00","ALTW.FAIR2.ARR","36.38","-0.43","-3.86"],["2026-10-08T05:15:00","ALTW.FAIRMONT1","36.90","-0.64","-3.13"],["2026-10-08T05:15:00","ALTW.FCLDFCL1","37.80","0.09","-2.96"],["2026-10-08T05:15:00","ALTW.FRBRN.WND","36.36","-0.85","-3.46"],["2026-10-08T05:15:00","ALTW.FRNKLNCO","36.11","-1.32","-3.24"],["2026-10-08T05:15:00","ALTW.FXLK3.ARR","36.44","-1.14","-3.09"],["2026-10-08T05:15:00","ALTW.GOLDENPLN","36.28","-1.31","-3.08"],["2026-10-08T05:15:00","ALTW.GOLDP.ESR","36.28","-1.31","-3.08"],["2026-10-08T05:15:00","ALTW.GPFWIND","36.26","-1.58","-2.83"],["2026-10-08T05:15:00","ALTW.GRCT.ARR","36.11","-1.62","-2.94"],["2026-10-08T05:15:00","ALTW.HAHN.ARR","37.10","0.30","-3.87"],["2026-10-08T05:15:00","ALTW.HANCOC1","36.59","-0.91","-3.17"],["2026-10-08T05:15:00","ALTW.HAWKEYE1","36.04","-0.78","-3.85"],["2026-10-08T05:15:00","ALTW.HCPD.STHP","36.48","-1.20","-2.99"],["2026-10-08T05:15:00","ALTW.HCPD.TRU","36.94","-0.60","-3.13"],["2026-10-08T05:15:00","ALTW.HDIVWIND","39.30","-1.37","0.00"],["2026-10-08T05:15:00","ALTW.HKCRK.MVP","36.39","-0.13","-4.15"],["2026-10-08T05:15:00","ALTW.HZLT3.MVP","36.68","-0.12","-3.87"],["2026-10-08T05:15:00","ALTW.INDEPWIND","36.98","0.18","-3.87"],["2026-10-08T05:15:00","ALTW.ISTT.ARR","41.06","0.39","0.00"],["2026-10-08T05:15:00","ALTW.JOULGSCIP","35.45","-1.47","-3.75"],["2026-10-08T05:15:00","ALTW.JOULGSIPL","35.45","-1.47","-3.75"],["2026-10-08T05:15:00","ALTW.JOUNEAL3","38.53","-2.14","0.00"],["2026-10-08T05:15:00","ALTW.JOUNEALS4","38.50","-2.17","0.00"],["2026-10-08T05:15:00","ALTW.KOSSUTH","36.27","-1.44","-2.96"],["2026-10-08T05:15:00","ALTW.KOSSUTH2","36.27","-1.44","-2.96"],["2026-10-08T05:15:00","ALTW.LAN.ESR1","37.58","0.80","-3.89"],["2026-10-08T05:15:00","ALTW.LANS3.ARR","37.58","0.80","-3.89"],["2026-10-08T05:15:00","ALTW.LANSIN4","37.58","0.80","-3.89"],["2026-10-08T05:15:00","ALTW.LD01","37.54","0.64","-3.77"],["2026-10-08T05:15:00","ALTW.LD02","37.54","0.64","-3.77"],["2026-10-08T05:15:00","ALTW.LEDYARD","36.28","-1.31","-3.08"],["2026-10-08T05:15:00","ALTW.LEDYD.MVP","36.28","-1.31","-3.08"],["2026-10-08T05:15:00","ALTW.LIMEC1","36.46","-0.91","-3.30"],["2026-10-08T05:15:00","ALTW.LIMEC2","36.46","-0.91","-3.30"],["2026-10-08T05:15:00","ALTW.LKFLD.IPL","36.31","-1.29","-3.07"],["2026-10-08T05:15:00","ALTW.LOSTLAKES","36.71","-0.98","-2.98"],["2026-10-08T05:15:00","ALTW.LOUIS.SLR","36.63","-0.51","-3.53"],["2026-10-08T05:15:00","ALTW.MECB","38.35","-1.16","-1.16"],["2026-10-08T05:15:00","ALTW.MECB_1.AZ","38.35","-1.16","-1.16"],["2026-10-08T05:15:00","ALTW.MGS_CT1","33.75","-3.80","-3.12"],["2026-10-08T05:15:00","ALTW.MGS_CT2","33.76","-3.79","-3.12"],["2026-10-08T05:15:00","ALTW.MGS_ST3.1","33.87","-3.68","-3.12"],["2026-10-08T05:15:00","ALTW.MGS_ST3.2","33.87","-3.68","-3.12"],["2026-10-08T05:15:00","ALTW.MMPA.OGWF","36.24","-0.91","-3.52"],["2026-10-08T05:15:00","ALTW.MONTA.ARR","38.33","1.15","-3.49"],["2026-10-08T05:15:00","ALTW.MOWERCO","36.55","-0.59","-3.53"],["2026-10-08T05:15:00","ALTW.MQOKT.ARR","36.80","0.15","-4.02"],["2026-10-08T05:15:00","ALTW.MRES","37.00","-0.65","-3.02"],["2026-10-08T05:15:00","ALTW.MRES_1.AZ","36.93","-0.71","-3.03"],["2026-10-08T05:15:00","ALTW.MTOWNCT1","34.00","-3.55","-3.12"],["2026-10-08T05:15:00","ALTW.MTOWNCT2","34.00","-3.55","-3.12"],["2026-10-08T05:15:00","ALTW.MTOWNCT3","34.00","-3.55","-3.12"],["2026-10-08T05:15:00","ALTW.NSP","37.01","-0.28","-3.38"],["2026-10-08T05:15:00","ALTW.NSPP_1.AZ","37.01","-0.28","-3.38"],["2026-10-08T05:15:00","ALTW.ODINWF","37.18","-0.39","-3.10"],["2026-10-08T05:15:00","ALTW.OTTMW.MVP","40.09","-0.58","0.00"],["2026-10-08T05:15:00","ALTW.OTTUMW1","40.36","-0.31","0.00"],["2026-10-08T05:15:00","ALTW.PIONPRAR2","36.34","-0.62","-3.71"],["2026-10-08T05:15:00","ALTW.PIOPRAIR1","36.34","-0.62","-3.71"],["2026-10-08T05:15:00","ALTW.PRARC1","37.25","0.32","-3.74"],["2026-10-08T05:15:00","ALTW.PRARC3","37.25","0.32","-3.74"],["2026-10-08T05:15:00","ALTW.PRARC4","37.25","0.32","-3.74"],["2026-10-08T05:15:00","ALTW.PRESCOTT","39.64","-1.03","0.00"],["2026-10-08T05:15:00","AMIL.MULLIGAN","40.54","-0.13","0.00"],["2026-10-08T05:15:00","AMIL.NEC1_1.AZ","40.85","0.18","0.00"],["2026-10-08T05:15:00","AMIL.NESL","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.NEWT_1.AZ","40.53","-0.14","0.00"],["2026-10-08T05:15:00","AMIL.NEWTON21","40.16","-0.51","0.00"],["2026-10-08T05:15:00","AMIL.NLT_ANEW_","39.32","1.65","-3.00"],["2026-10-08T05:15:00","AMIL.NORRISDPC","40.72","0.05","0.00"],["2026-10-08T05:15:00","AMIL.NWTN_BF","40.29","-0.38","0.00"],["2026-10-08T05:15:00","AMIL.NWTN_SF","40.29","-0.38","0.00"],["2026-10-08T05:15:00","AMIL.OGLES.ARR","36.48","0.12","-4.31"],["2026-10-08T05:15:00","AMIL.P66T","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.PALMCOIL","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.PEARLG2","40.84","0.17","0.00"],["2026-10-08T05:15:00","AMIL.PEIC","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.PEIH","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.PIKESLR","40.60","-0.07","0.00"],["2026-10-08T05:15:00","AMIL.PLSKI_AUX","41.17","0.50","0.00"],["2026-10-08T05:15:00","AMIL.PLSKI_SF","41.17","0.50","0.00"],["2026-10-08T05:15:00","AMIL.PLST","40.51","-0.16","0.00"],["2026-10-08T05:15:00","AMIL.PPI","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.PRAIRIE1","40.38","-0.29","0.00"],["2026-10-08T05:15:00","AMIL.PRAIRIECK","40.68","0.01","0.00"],["2026-10-08T05:15:00","AMIL.PRSPWF","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMIL.PS1.NIMP","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PS2.NIMP","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSG1.IMEA","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSG1.IMPA","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSG1.LGEP","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSG1.MEUC","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSG1.SIPC","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSG2.IMEA","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSG2.IMPA","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSG2.LGEP","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSG2.MEUC","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSG2.SIPC","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSGC1.AMP","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSGC1.KMP","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSGC1.PPI","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSGC2.AMP","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSGC2.KMP","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PSGC2.PPI","40.33","-0.34","0.00"],["2026-10-08T05:15:00","AMIL.PTWF","40.14","-0.53","0.00"],["2026-10-08T05:15:00","AMIL.PUBPOWIL","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.PWLFSLR","40.48","-0.19","0.00"],["2026-10-08T05:15:00","AMIL.RECC_FPLP","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.REI2CTGA","40.34","-0.33","0.00"],["2026-10-08T05:15:00","AMIL.REI2CTGB","40.34","-0.33","0.00"],["2026-10-08T05:15:00","AMIL.REI2CTGC","40.34","-0.33","0.00"],["2026-10-08T05:15:00","AMIL.REI2CTGD","40.34","-0.33","0.00"],["2026-10-08T05:15:00","AMIL.REI2CTGE","40.34","-0.33","0.00"],["2026-10-08T05:15:00","AMIL.REI2CTGF","40.34","-0.33","0.00"],["2026-10-08T05:15:00","AMIL.REI2CTGG","40.34","-0.33","0.00"],["2026-10-08T05:15:00","AMIL.REI2CTGH","40.34","-0.33","0.00"],["2026-10-08T05:15:00","AMIL.REN1","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.RES.CNE","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.RESE","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.RICHLAND","37.99","1.83","-4.51"],["2026-10-08T05:15:00","AMIL.RISING.H","40.31","-0.36","0.00"],["2026-10-08T05:15:00","AMIL.RISING.L","40.32","-0.35","0.00"],["2026-10-08T05:15:00","AMIL.RIVRFRRYS","41.08","0.41","0.00"],["2026-10-08T05:15:00","AMIL.RLGY01","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.RNGDRP","40.22","-0.45","0.00"],["2026-10-08T05:15:00","AMIL.RNGPSS","40.41","-0.26","0.00"],["2026-10-08T05:15:00","AMIL.RPGI_1.AZ","37.09","-0.52","-3.06"],["2026-10-08T05:15:00","AMIL.RSPWIND","37.58","-0.09","-3.00"],["2026-10-08T05:15:00","AMIL.RUBY","40.93","0.26","0.00"],["2026-10-08T05:15:00","AMIL.RUSHMORE","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.SALTCREEK","40.93","0.26","0.00"],["2026-10-08T05:15:00","AMIL.SBL_ASIBL","37.86","0.15","-2.96"],["2026-10-08T05:15:00","AMIL.SDNY.MVP","40.40","-0.27","0.00"],["2026-10-08T05:15:00","AMIL.SELC","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.SESRETAIL","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.SFE_IL","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.SIPC","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.SIPC.BGRV","41.05","0.38","0.00"],["2026-10-08T05:15:00","AMIL.SIPM_1.AZ","40.58","-0.06","-0.03"],["2026-10-08T05:15:00","AMIL.SMRT","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.SNAPDGSL","40.46","-0.21","0.00"],["2026-10-08T05:15:00","AMIL.SOY_2.AZ","40.06","-0.12","-0.49"],["2026-10-08T05:15:00","AMIL.SSWE","40.21","-0.46","0.00"],["2026-10-08T05:15:00","AMIL.STAR","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.STLNG.ARR","40.45","-0.22","0.00"],["2026-10-08T05:15:00","AMIL.STWF","40.21","-0.46","0.00"],["2026-10-08T05:15:00","AMIL.SUGARCRK","40.59","-0.08","0.00"],["2026-10-08T05:15:00","AMIL.SWE_IL","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.SWEC.ARR","41.26","0.59","0.00"],["2026-10-08T05:15:00","AMIL.SWECC","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.SWGRASS","40.22","-0.45","0.00"],["2026-10-08T05:15:00","AMIL.SZE","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.SZE_SCI","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.TBCRSTAT","34.51","-3.07","-3.09"],["2026-10-08T05:15:00","AMIL.TBLUESSLR","40.57","-0.10","0.00"],["2026-10-08T05:15:00","AMIL.THNK","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.TILTU1","40.83","0.16","0.00"],["2026-10-08T05:15:00","AMIL.TILTU2","40.83","0.16","0.00"],["2026-10-08T05:15:00","AMIL.TILTU3","40.83","0.16","0.00"],["2026-10-08T05:15:00","MIUP.MIHM13","37.25","1.31","-4.73"],["2026-10-08T05:15:00","MIUP.NEWQUINES","36.67","0.73","-4.73"],["2026-10-08T05:15:00","MIUP.NWLB","37.45","1.52","-4.74"],["2026-10-08T05:15:00","MIUP.PEAVYFALL","36.79","0.83","-4.71"],["2026-10-08T05:15:00","MIUP.PRESQ.ARR","36.84","0.90","-4.73"],["2026-10-08T05:15:00","MIUP.RBRTS.ARR","37.45","1.52","-4.74"],["2026-10-08T05:15:00","MIUP.RNGD_SLR","36.76","0.83","-4.74"],["2026-10-08T05:15:00","MIUP.TILDEN","37.48","1.54","-4.73"],["2026-10-08T05:15:00","MIUP.TWINFALLS","36.61","0.67","-4.73"],["2026-10-08T05:15:00","MIUP.UMERC","36.93","0.99","-4.73"],["2026-10-08T05:15:00","MIUP.WEPM","37.35","1.36","-4.68"],["2026-10-08T05:15:00","MIUP.WHITERAPD","36.66","0.74","-4.75"],["2026-10-08T05:15:00","MIUP.WOLV","38.00","2.01","-4.68"],["2026-10-08T05:15:00","MIUP.WPPI","36.92","0.98","-4.73"],["2026-10-08T05:15:00","MIUP.WPSE","36.93","0.99","-4.73"],["2026-10-08T05:15:00","MOGEN1.AGG","39.35","-1.32","0.00"],["2026-10-08T05:15:00","MOGEN2.AGG","40.16","-0.51","0.00"],["2026-10-08T05:15:00","MP.AEPE14","36.44","-1.02","-3.21"],["2026-10-08T05:15:00","MP.AEPE20","36.44","-1.02","-3.21"],["2026-10-08T05:15:00","MP.AEPE50","36.44","-1.02","-3.21"],["2026-10-08T05:15:00","MP.AZ","35.10","-2.42","-3.15"],["2026-10-08T05:15:00","MP.BISON1","13.27","-3.17","-24.23"],["2026-10-08T05:15:00","MP.BISON5","13.27","-3.17","-24.23"],["2026-10-08T05:15:00","MP.BLNCHR123","36.97","-0.44","-3.26"],["2026-10-08T05:15:00","MP.BOS233","32.49","-5.10","-3.08"],["2026-10-08T05:15:00","MP.DLPLOAD","36.60","-0.40","-3.67"],["2026-10-08T05:15:00","MP.DR.JFK","36.44","-1.02","-3.21"],["2026-10-08T05:15:00","MP.FONDLA1","35.88","-1.41","-3.38"],["2026-10-08T05:15:00","MP.G_ULLIN.WND","13.27","-3.17","-24.23"],["2026-10-08T05:15:00","MP.HIBBAR3","35.79","-1.47","-3.41"],["2026-10-08T05:15:00","MP.HIBBAR4","35.82","-1.44","-3.41"],["2026-10-08T05:15:00","MP.HPUGEN356","33.62","-4.00","-3.05"],["2026-10-08T05:15:00","MP.HPULOAD","33.62","-4.00","-3.05"],["2026-10-08T05:15:00","MP.HVDCE","35.61","-1.66","-3.40"],["2026-10-08T05:15:00","MP.HVDCW","13.27","-3.17","-24.23"],["2026-10-08T05:15:00","MP.LASKIN1","34.28","-3.30","-3.09"],["2026-10-08T05:15:00","MP.LASKIN2","34.14","-3.44","-3.09"],["2026-10-08T05:15:00","MP.MP","35.03","-2.49","-3.15"],["2026-10-08T05:15:00","MP.MP_BOS4","32.46","-5.13","-3.08"],["2026-10-08T05:15:00","MP.MPM_1.AZ","33.62","-4.00","-3.05"],["2026-10-08T05:15:00","MP.MPM_2.AZ","33.62","-4.00","-3.05"],["2026-10-08T05:15:00","MP.MRES","36.80","-0.70","-3.17"],["2026-10-08T05:15:00","MP.OLIVER12","13.27","-3.17","-24.23"],["2026-10-08T05:15:00","MP.TACHB1","36.76","-0.74","-3.17"],["2026-10-08T05:15:00","MP.TACHB2","36.76","-0.74","-3.17"],["2026-10-08T05:15:00","MP.TACRIDGE1","33.85","-3.77","-3.05"],["2026-10-08T05:15:00","MP.THOMSON","35.86","-1.44","-3.37"],["2026-10-08T05:15:00","MP.WPPI_BOS4","32.46","-5.13","-3.08"],["2026-10-08T05:15:00","MPS","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","MPS.CROSSROAD1","40.90","0.23","0.00"],["2026-10-08T05:15:00","MPS.CROSSROAD2","40.90","0.23","0.00"],["2026-10-08T05:15:00","MPS.CROSSROAD3","40.90","0.23","0.00"],["2026-10-08T05:15:00","MPS.CROSSROAD4","40.90","0.23","0.00"],["2026-10-08T05:15:00","MPW.AZ","36.62","-0.35","-3.70"],["2026-10-08T05:15:00","MPW.MPW","36.62","-0.35","-3.70"],["2026-10-08T05:15:00","MPW.UNIT_7","36.63","-0.34","-3.70"],["2026-10-08T05:15:00","MPW.UNIT_8","36.63","-0.34","-3.70"],["2026-10-08T05:15:00","MPW.UNIT_9","36.49","-0.50","-3.68"],["2026-10-08T05:15:00","MS.HUB","24.37","-0.50","-15.80"],["2026-10-08T05:15:00","NIPS.AM","46.64","0.83","5.14"],["2026-10-08T05:15:00","NIPS.AZ","45.98","0.83","4.48"],["2026-10-08T05:15:00","NIPS.BAILY.ARR","74.27","0.56","33.04"],["2026-10-08T05:15:00","NIPS.BCWF.SIG","40.20","-0.47","0.00"],["2026-10-08T05:15:00","NIPS.BENTONCO","40.20","-0.47","0.00"],["2026-10-08T05:15:00","NIPS.BP","46.64","0.83","5.14"],["2026-10-08T05:15:00","NIPS.BURROAK.H","41.58","0.91","0.00"],["2026-10-08T05:15:00","NIPS.BURROAK.L","47.21","0.99","5.55"],["2026-10-08T05:15:00","NIPS.CARGILL","46.64","0.83","5.14"],["2026-10-08T05:15:00","NIPS.CARPNTRWF","44.11","0.53","2.91"],["2026-10-08T05:15:00","NIPS.CAVALRYBS","44.16","0.70","2.79"],["2026-10-08T05:15:00","NIPS.CAVALRYSF","44.16","0.70","2.79"],["2026-10-08T05:15:00","NIPS.CC.WHITN","46.10","0.20","5.23"],["2026-10-08T05:15:00","NIPS.DUNNBR1SF","55.35","0.62","14.06"],["2026-10-08T05:15:00","NIPS.DUNNBR2BS","41.27","0.60","0.00"],["2026-10-08T05:15:00","NIPS.DUNNBR2SF","41.27","0.60","0.00"],["2026-10-08T05:15:00","NIPS.ERC_TEST","46.64","0.83","5.14"],["2026-10-08T05:15:00","NIPS.EWNMAC.NU","47.29","1.06","5.56"],["2026-10-08T05:15:00","NIPS.HWND1.IPL","43.18","-0.37","2.88"],["2026-10-08T05:15:00","NIPS.IMPA","49.18","2.61","5.90"],["2026-10-08T05:15:00","NIPS.IMPA_1.AZ","49.14","2.87","5.60"],["2026-10-08T05:15:00","NIPS.INCRMLSP","44.17","0.59","2.91"],["2026-10-08T05:15:00","NIPS.INCROSWF","44.14","0.56","2.91"],["2026-10-08T05:15:00","NIPS.INCROSWF2","44.12","0.54","2.91"],["2026-10-08T05:15:00","NIPS.JASPERCO","52.90","1.26","10.97"],["2026-10-08T05:15:00","NIPS.LAKES","45.23","0.88","3.68"],["2026-10-08T05:15:00","NIPS.MAIZEMSV","70.01","1.14","28.20"],["2026-10-08T05:15:00","NIPS.MCHCP.ARR","74.75","1.11","32.97"],["2026-10-08T05:15:00","NIPS.MICHCP12","75.05","0.30","34.08"],["2026-10-08T05:15:00","CONS.AESM.CHSE","46.10","1.11","4.32"],["2026-10-08T05:15:00","CONS.ALCONA","45.97","1.02","4.28"],["2026-10-08T05:15:00","CONS.ALLEGAN","47.70","2.23","4.80"],["2026-10-08T05:15:00","CONS.ALPENA","47.87","2.82","4.38"],["2026-10-08T05:15:00","CONS.ALPENTHBA","47.87","2.82","4.38"],["2026-10-08T05:15:00","CONS.ALPINE01","46.39","1.30","4.42"],["2026-10-08T05:15:00","CONS.ALPINE02","46.39","1.30","4.42"],["2026-10-08T05:15:00","CONS.ASSEMBLY3","45.09","0.23","4.19"],["2026-10-08T05:15:00","CONS.AZ","46.50","1.39","4.44"],["2026-10-08T05:15:00","CONS.BRANCH","47.56","2.45","4.44"],["2026-10-08T05:15:00","CONS.BRENTRNG1","45.32","0.51","4.14"],["2026-10-08T05:15:00","CONS.BRNP8","46.45","1.06","4.72"],["2026-10-08T05:15:00","CONS.BSE.CEC","46.71","1.61","4.43"],["2026-10-08T05:15:00","CONS.CA3.MPPA","45.77","0.31","4.79"],["2026-10-08T05:15:00","CONS.CA3_WPSC","45.77","0.31","4.79"],["2026-10-08T05:15:00","CONS.CADILAC","46.96","1.70","4.59"],["2026-10-08T05:15:00","CONS.CADILGMA2","46.96","1.70","4.59"],["2026-10-08T05:15:00","CONS.CAMPBELL1","45.66","0.21","4.78"],["2026-10-08T05:15:00","CONS.CAMPBELL2","45.93","0.48","4.78"],["2026-10-08T05:15:00","CONS.CAMPBELL3","45.77","0.31","4.79"],["2026-10-08T05:15:00","CONS.CC.COVRT1","46.46","0.82","4.97"],["2026-10-08T05:15:00","CONS.CC.COVRT2","46.44","0.80","4.97"],["2026-10-08T05:15:00","CONS.CC.COVRT3","46.44","0.80","4.97"],["2026-10-08T05:15:00","CONS.CC.JAXSON","44.66","-0.12","4.11"],["2026-10-08T05:15:00","CONS.CC.MICHP","45.85","0.47","4.71"],["2026-10-08T05:15:00","CONS.CC.ZEELA2","46.08","0.61","4.80"],["2026-10-08T05:15:00","CONS.CCG_1.AZ","46.75","1.65","4.43"],["2026-10-08T05:15:00","CONS.CCG_2.AZ","46.75","1.65","4.43"],["2026-10-08T05:15:00","CONS.CCG_3.AZ","46.75","1.65","4.43"],["2026-10-08T05:15:00","CONS.CCG_4.AZ","46.75","1.65","4.43"],["2026-10-08T05:15:00","CONS.CCG_5.AZ","46.75","1.65","4.43"],["2026-10-08T05:15:00","CONS.CCG_6.AZ","46.75","1.65","4.43"],["2026-10-08T05:15:00","CONS.CEREALSO","46.85","1.72","4.46"],["2026-10-08T05:15:00","CONS.CETR","46.43","1.33","4.43"],["2026-10-08T05:15:00","CONS.CHS2","46.89","1.74","4.48"],["2026-10-08T05:15:00","CONS.CHSE","46.89","1.74","4.48"],["2026-10-08T05:15:00","CONS.CLDWTR1","47.59","2.48","4.44"],["2026-10-08T05:15:00","CONS.CNE","46.71","1.57","4.47"],["2026-10-08T05:15:00","CONS.COBB.ARR","47.29","1.87","4.75"],["2026-10-08T05:15:00","CONS.COOKE","46.07","1.26","4.14"],["2026-10-08T05:15:00","CONS.COVRT1_GT","46.46","0.82","4.97"],["2026-10-08T05:15:00","CONS.COVRT1_ST","46.46","0.82","4.97"],["2026-10-08T05:15:00","CONS.COVRT2_GT","46.44","0.80","4.97"],["2026-10-08T05:15:00","CONS.COVRT2_ST","46.44","0.80","4.97"],["2026-10-08T05:15:00","CONS.COVRT3_GT","46.44","0.80","4.97"],["2026-10-08T05:15:00","CONS.COVRT3_ST","46.44","0.80","4.97"],["2026-10-08T05:15:00","CONS.CRESCENT","47.16","2.26","4.23"],["2026-10-08T05:15:00","CONS.CROTON","48.54","3.21","4.66"],["2026-10-08T05:15:00","CONS.DR.ALPENA","47.87","2.82","4.38"],["2026-10-08T05:15:00","CONS.DR.CETR","47.87","2.57","4.63"],["2026-10-08T05:15:00","CONS.DR.MAROA","47.62","2.52","4.43"],["2026-10-08T05:15:00","CONS.DR.WPSC","48.27","3.21","4.39"],["2026-10-08T05:15:00","CONS.ELIG","46.71","1.61","4.43"],["2026-10-08T05:15:00","CONS.EXGNBB1","45.59","0.41","4.51"],["2026-10-08T05:15:00","CONS.EXGNBB1B","45.59","0.41","4.51"],["2026-10-08T05:15:00","CONS.FESC","46.71","1.61","4.43"],["2026-10-08T05:15:00","CONS.FICTYEC","46.82","1.48","4.67"],["2026-10-08T05:15:00","CONS.FICTYMR","46.82","1.48","4.67"],["2026-10-08T05:15:00","CONS.FISHCREEK","45.88","0.58","4.63"],["2026-10-08T05:15:00","CONS.FOOTEHYD","46.07","1.26","4.14"],["2026-10-08T05:15:00","CONS.GENESEE","44.93","0.14","4.12"],["2026-10-08T05:15:00","CONS.GENESEESO","45.03","0.25","4.11"],["2026-10-08T05:15:00","CONS.GENESEPS","44.93","0.14","4.12"],["2026-10-08T05:15:00","CONS.GRATIOT","45.74","0.47","4.60"],["2026-10-08T05:15:00","CONS.GRATIOT1","43.92","-0.95","4.20"],["2026-10-08T05:15:00","CONS.GRATIOT2","43.92","-0.95","4.20"],["2026-10-08T05:15:00","CONS.GRAYLGY2","45.08","0.15","4.26"],["2026-10-08T05:15:00","CONS.GRAYLNG","45.08","0.15","4.26"],["2026-10-08T05:15:00","CONS.GRNDBASIN","45.23","0.49","4.07"],["2026-10-08T05:15:00","CONS.GYRD1WPSC","46.46","1.37","4.42"],["2026-10-08T05:15:00","CONS.GYRD2WPSC","46.46","1.37","4.42"],["2026-10-08T05:15:00","CONS.GYRD3WPSC","46.46","1.37","4.42"],["2026-10-08T05:15:00","CONS.HARDY","47.68","2.31","4.70"],["2026-10-08T05:15:00","CONS.HART","47.06","1.68","4.71"],["2026-10-08T05:15:00","CONS.HILMN.ARR","47.23","2.20","4.36"],["2026-10-08T05:15:00","CONS.HODENPYL","46.84","1.57","4.60"],["2026-10-08T05:15:00","CONS.HRSY10","46.62","1.37","4.58"],["2026-10-08T05:15:00","CONS.HRSY9","46.62","1.37","4.58"],["2026-10-08T05:15:00","CONS.HRTLND","45.79","0.52","4.60"],["2026-10-08T05:15:00","CONS.HTWD","47.42","2.45","4.30"],["2026-10-08T05:15:00","CONS.IOSCOBAT","46.11","1.30","4.14"],["2026-10-08T05:15:00","CONS.ISABELLA1","40.84","-4.01","4.18"],["2026-10-08T05:15:00","CONS.JACKSON","45.65","0.74","4.24"],["2026-10-08T05:15:00","CONS.JAXON_1","44.61","-0.17","4.11"],["2026-10-08T05:15:00","CONS.JAXON_2","44.73","-0.05","4.11"],["2026-10-08T05:15:00","CONS.KAL_RGEN_","46.88","1.52","4.69"],["2026-10-08T05:15:00","CONS.KALK","47.35","2.19","4.49"],["2026-10-08T05:15:00","CONS.KARN.ARR","44.84","0.06","4.11"],["2026-10-08T05:15:00","ALTW.RCCS.ARR","37.46","0.56","-3.77"],["2026-10-08T05:15:00","ALTW.RICHLAND","36.03","-1.89","-2.75"],["2026-10-08T05:15:00","ALTW.RIPPEY1","36.65","-1.28","-2.74"],["2026-10-08T05:15:00","ALTW.ROCKCREEK","35.38","-0.94","-4.35"],["2026-10-08T05:15:00","ALTW.ROQUETTE1","40.49","-0.18","0.00"],["2026-10-08T05:15:00","ALTW.SACCOWIND","36.03","-1.89","-2.75"],["2026-10-08T05:15:00","ALTW.SARATOGA","36.86","-0.22","-3.59"],["2026-10-08T05:15:00","ALTW.SLAK_CT1","39.21","-1.46","0.00"],["2026-10-08T05:15:00","ALTW.SLAK_CT2","39.21","-1.46","0.00"],["2026-10-08T05:15:00","ALTW.SLAK_R1","39.21","-1.46","0.00"],["2026-10-08T05:15:00","ALTW.SLAK_R2","39.21","-1.46","0.00"],["2026-10-08T05:15:00","ALTW.SLAK_R3","39.21","-1.46","0.00"],["2026-10-08T05:15:00","ALTW.SMP","37.08","-0.37","-3.22"],["2026-10-08T05:15:00","ALTW.SOUTH.FRK","37.14","-0.52","-3.01"],["2026-10-08T05:15:00","ALTW.SPRVAUN1","37.88","0.87","-3.66"],["2026-10-08T05:15:00","ALTW.STCRK.SIG","35.37","-1.89","-3.41"],["2026-10-08T05:15:00","ALTW.STORMLK2","36.90","-0.86","-2.91"],["2026-10-08T05:15:00","ALTW.STORYCO1","34.91","-2.79","-2.97"],["2026-10-08T05:15:00","ALTW.STORYCOII","34.91","-2.79","-2.97"],["2026-10-08T05:15:00","ALTW.TEA_1.AZ","37.08","-0.37","-3.22"],["2026-10-08T05:15:00","ALTW.TOI","36.33","-0.88","-3.46"],["2026-10-08T05:15:00","ALTW.TOI_2.3","36.33","-0.88","-3.46"],["2026-10-08T05:15:00","ALTW.TOI_MGEO","36.33","-0.88","-3.46"],["2026-10-08T05:15:00","ALTW.TOI_MGEP","36.33","-0.88","-3.46"],["2026-10-08T05:15:00","ALTW.TURTLECRK","36.34","-0.62","-3.71"],["2026-10-08T05:15:00","ALTW.UPLANDPR","36.09","-1.62","-2.96"],["2026-10-08T05:15:00","ALTW.UPLS_1.AZ","37.05","-0.59","-3.03"],["2026-10-08T05:15:00","ALTW.UPLS_2.AZ","36.94","-0.60","-3.13"],["2026-10-08T05:15:00","ALTW.W_BINGHAM","37.16","-0.48","-3.03"],["2026-10-08T05:15:00","ALTW.WAPLOSOLR","37.59","0.25","-3.33"],["2026-10-08T05:15:00","ALTW.WELLS1","37.00","-0.37","-3.30"],["2026-10-08T05:15:00","ALTW.WEVER.ESR","39.29","1.34","-2.72"],["2026-10-08T05:15:00","ALTW.WEVERSOL","39.29","1.34","-2.72"],["2026-10-08T05:15:00","ALTW.WHISPERWI","36.11","-1.32","-3.24"],["2026-10-08T05:15:00","ALTW.WIN1","37.02","-0.62","-3.03"],["2026-10-08T05:15:00","ALTW.WOLFWIND","37.48","-0.23","-2.96"],["2026-10-08T05:15:00","ALTW.WPPI","37.15","0.33","-3.85"],["2026-10-08T05:15:00","ALTW.WPPI_1.AZ","37.12","0.27","-3.82"],["2026-10-08T05:15:00","ALTW.WRTHNGT","37.10","-0.56","-3.01"],["2026-10-08T05:15:00","ALTW.WSEC3","38.57","-2.10","0.00"],["2026-10-08T05:15:00","ALTW.WSEC4","38.57","-2.10","0.00"],["2026-10-08T05:15:00","ALTW.WWN.ESR","36.37","-1.14","-3.16"],["2026-10-08T05:15:00","ALTW.WWNORTH","36.37","-1.14","-3.16"],["2026-10-08T05:15:00","AMIL.176872","36.72","0.41","-4.36"],["2026-10-08T05:15:00","AMIL.ACL9","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.ACP9","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.AEM.CAT","36.58","-0.11","-3.98"],["2026-10-08T05:15:00","AMIL.AEM.IL","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.AEM.LBM","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.AEM.MUNI","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.AEM.NWTN","40.53","-0.14","0.00"],["2026-10-08T05:15:00","AMIL.AEM.RPGI","37.52","-0.12","-3.03"],["2026-10-08T05:15:00","AMIL.AEM.SYLND","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.AIP9","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.AIU1","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.ALSEYCTG1","40.62","-0.05","0.00"],["2026-10-08T05:15:00","AMIL.ALSEYCTG2","40.62","-0.05","0.00"],["2026-10-08T05:15:00","AMIL.ALSEYCTG3","40.62","-0.05","0.00"],["2026-10-08T05:15:00","AMIL.ALSEYCTG4","40.62","-0.05","0.00"],["2026-10-08T05:15:00","AMIL.ALSEYCTG5","40.62","-0.05","0.00"],["2026-10-08T05:15:00","AMIL.ALSEYCTG6","40.62","-0.05","0.00"],["2026-10-08T05:15:00","AMIL.AMAEAMAN","37.52","0.50","-3.65"],["2026-10-08T05:15:00","AMIL.AMBT","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.AMER","40.38","-0.29","0.00"],["2026-10-08T05:15:00","AMIL.AMILSES","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.AMS_ASTOR","35.58","-2.20","-2.89"],["2026-10-08T05:15:00","AMIL.ANI_AANIT","39.18","-1.49","0.00"],["2026-10-08T05:15:00","AMIL.APN5","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.ARCHSF1","40.07","-0.60","0.00"],["2026-10-08T05:15:00","AMIL.ARCHSF2","40.07","-0.60","0.00"],["2026-10-08T05:15:00","AMIL.ARCHSF3","40.07","-0.60","0.00"],["2026-10-08T05:15:00","AMIL.ARCHSF4","40.07","-0.60","0.00"],["2026-10-08T05:15:00","AMIL.ARCHSF5","40.07","-0.60","0.00"],["2026-10-08T05:15:00","AMIL.ARCHSF6","40.07","-0.60","0.00"],["2026-10-08T05:15:00","AMIL.ASPIRITY","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.BALDSSAUX","40.45","-0.22","0.00"],["2026-10-08T05:15:00","AMIL.BALDT1.NU","40.45","-0.22","0.00"],["2026-10-08T05:15:00","AMIL.BALDWI51","40.20","-0.47","0.00"],["2026-10-08T05:15:00","AMIL.BALDWI52","40.20","-0.47","0.00"],["2026-10-08T05:15:00","AMIL.BENGTNWD","37.40","-0.06","-3.21"],["2026-10-08T05:15:00","AMIL.BFESLD","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.BGRVR.PPI","41.05","0.38","0.00"],["2026-10-08T05:15:00","AMIL.BGS5","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.BGS6","39.93","0.04","-0.78"],["2026-10-08T05:15:00","AMIL.BIGRIVER","41.05","0.38","0.00"],["2026-10-08T05:15:00","AMIL.BLUEBRANC","41.21","0.54","0.00"],["2026-10-08T05:15:00","AMIL.BOOMTOWN","41.06","0.39","0.00"],["2026-10-08T05:15:00","AMIL.BRDLWIND","40.42","-0.25","0.00"],["2026-10-08T05:15:00","AMIL.BSEAMIL","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.BSEINDC1","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.BSEINDCP1","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.BSEINDIP1","40.68","0.01","0.00"],["2026-10-08T05:15:00","AMIL.BSHPHL2","35.91","-0.35","-4.41"],["2026-10-08T05:15:00","AMIL.BSHPHL3","35.91","-0.35","-4.41"],["2026-10-08T05:15:00","AMIL.BWSS_BF","40.20","-0.47","0.00"],["2026-10-08T05:15:00","EES.BC1_1","24.03","-0.84","-15.80"],["2026-10-08T05:15:00","EES.BC1_2","24.03","-0.84","-15.80"],["2026-10-08T05:15:00","EES.BC1_3","24.03","-0.84","-15.80"],["2026-10-08T05:15:00","EES.BC1_4","24.03","-0.84","-15.80"],["2026-10-08T05:15:00","EES.BC2_1","24.02","-0.85","-15.80"],["2026-10-08T05:15:00","EES.BC2_2","24.02","-0.85","-15.80"],["2026-10-08T05:15:00","EES.BC2_3","24.02","-0.85","-15.80"],["2026-10-08T05:15:00","EES.BEEKMANSOL","24.47","-0.40","-15.80"],["2026-10-08T05:15:00","EES.BGTEL1.ARR","24.45","-0.42","-15.80"],["2026-10-08T05:15:00","EES.BRAZ_1.AZ","24.42","-0.45","-15.80"],["2026-10-08T05:15:00","EES.BRAZLD","24.40","-0.47","-15.80"],["2026-10-08T05:15:00","EES.BRTNY1.ARR","24.49","-0.38","-15.80"],["2026-10-08T05:15:00","EES.BRTNY2.ARR","24.49","-0.38","-15.80"],["2026-10-08T05:15:00","EES.BURAS.ARR","24.21","-0.66","-15.80"],["2026-10-08T05:15:00","EES.BXTRW5.ARR","23.73","-1.14","-15.80"],["2026-10-08T05:15:00","EES.BXTRWL.ARR","23.73","-1.14","-15.80"],["2026-10-08T05:15:00","EES.BXWSN2.ARR","23.73","-1.14","-15.80"],["2026-10-08T05:15:00","EES.BYCT1","24.20","-0.67","-15.80"],["2026-10-08T05:15:00","EES.BYCT2","24.20","-0.67","-15.80"],["2026-10-08T05:15:00","EES.BYCT3","24.20","-0.67","-15.80"],["2026-10-08T05:15:00","EES.BYCT4","24.20","-0.67","-15.80"],["2026-10-08T05:15:00","EES.BYGL","23.64","-1.23","-15.80"],["2026-10-08T05:15:00","EES.CALCAS1_CT","24.04","-0.83","-15.80"],["2026-10-08T05:15:00","EES.CALCAS2_CT","24.04","-0.83","-15.80"],["2026-10-08T05:15:00","EES.CARV_A","24.20","-0.67","-15.80"],["2026-10-08T05:15:00","EES.CARV_BC","24.20","-0.67","-15.80"],["2026-10-08T05:15:00","EES.CC.ACAD2","24.19","-0.68","-15.80"],["2026-10-08T05:15:00","EES.CC.JWL_1","23.76","-1.11","-15.80"],["2026-10-08T05:15:00","EES.CC.JWL_2","23.74","-1.13","-15.80"],["2026-10-08T05:15:00","EES.CC.LKCHAR","23.24","-1.63","-15.80"],["2026-10-08T05:15:00","EES.CC.MTCPS","23.17","-1.70","-15.80"],["2026-10-08T05:15:00","EES.CC.NINEM6","23.79","-1.08","-15.80"],["2026-10-08T05:15:00","EES.CC.NOPS","24.40","-0.47","-15.80"],["2026-10-08T05:15:00","EES.CC.OCAPS","24.26","-0.61","-15.80"],["2026-10-08T05:15:00","EES.CNWAY2.ARR","24.48","-0.39","-15.80"],["2026-10-08T05:15:00","EES.COLY1.ARR","24.20","-0.67","-15.80"],["2026-10-08T05:15:00","EES.CONC","24.39","-0.48","-15.80"],["2026-10-08T05:15:00","EES.CONCECO","24.39","-0.48","-15.80"],["2026-10-08T05:15:00","EES.CONCORDIA","24.05","-0.82","-15.80"],["2026-10-08T05:15:00","EES.CONCPK","24.39","-0.48","-15.80"],["2026-10-08T05:15:00","EES.CONCSUP","24.39","-0.48","-15.80"],["2026-10-08T05:15:00","EES.CONWAY.ARR","24.48","-0.39","-15.80"],["2026-10-08T05:15:00","EES.CTEAU2.ARR","24.54","-0.33","-15.80"],["2026-10-08T05:15:00","EES.CTW_1","23.80","-1.07","-15.80"],["2026-10-08T05:15:00","EES.CTW_2","23.80","-1.07","-15.80"],["2026-10-08T05:15:00","EES.CTW_3","23.80","-1.07","-15.80"],["2026-10-08T05:15:00","EES.CTW_4","23.80","-1.07","-15.80"],["2026-10-08T05:15:00","EES.CYPRESS1CT","23.88","-0.99","-15.80"],["2026-10-08T05:15:00","EES.CYPRESS2CT","23.88","-0.99","-15.80"],["2026-10-08T05:15:00","EES.DBAYO1.ARR","24.13","-0.74","-15.80"],["2026-10-08T05:15:00","EES.DEMCO","24.41","-0.46","-15.80"],["2026-10-08T05:15:00","EES.DERSLD","23.69","-1.18","-15.80"],["2026-10-08T05:15:00","EES.DOWCHEM","24.24","-0.63","-15.80"],["2026-10-08T05:15:00","EES.DOWCHEMECO","24.24","-0.63","-15.80"],["2026-10-08T05:15:00","EES.DOWCHEMPK","24.24","-0.63","-15.80"],["2026-10-08T05:15:00","EES.DOWCHEMSUP","24.24","-0.63","-15.80"],["2026-10-08T05:15:00","EES.DR.ELLPT1","24.26","-0.61","-15.80"],["2026-10-08T05:15:00","EES.DR.ENMP","24.24","-0.63","-15.80"],["2026-10-08T05:15:00","EES.DR.OSG","24.13","-0.74","-15.80"],["2026-10-08T05:15:00","EES.EGMP_1.AZ","24.39","-0.48","-15.80"],["2026-10-08T05:15:00","EES.EGMP_2.AZ","23.89","-0.98","-15.80"],["2026-10-08T05:15:00","EES.ELILD","24.26","-0.61","-15.80"],["2026-10-08T05:15:00","EES.ELILD.RLA","24.26","-0.61","-15.80"],["2026-10-08T05:15:00","EES.ELMP_1.AZ","24.25","-0.62","-15.80"],["2026-10-08T05:15:00","EES.EMMP_1.AZ","24.87","0.00","-15.80"],["2026-10-08T05:15:00","EES.EMMP_2.AZ","25.50","0.63","-15.80"],["2026-10-08T05:15:00","EES.ENCO","24.24","-0.63","-15.80"],["2026-10-08T05:15:00","EES.ENMP_1.AZ","24.28","-0.59","-15.80"],["2026-10-08T05:15:00","EES.ESSO","24.25","-0.62","-15.80"],["2026-10-08T05:15:00","EES.ETEC","24.84","-0.03","-15.80"],["2026-10-08T05:15:00","EES.ETEC_1.AZ","24.58","-0.29","-15.80"],["2026-10-08T05:15:00","EES.ETILD","24.55","-0.32","-15.80"],["2026-10-08T05:15:00","EES.ETMP_1.AZ","24.53","-0.34","-15.80"],["2026-10-08T05:15:00","EES.EXXOBMT","24.39","-0.48","-15.80"],["2026-10-08T05:15:00","EES.EXXON","24.25","-0.62","-15.80"],["2026-10-08T05:15:00","EES.FLRNCE.ARR","24.67","-0.20","-15.80"],["2026-10-08T05:15:00","EES.FORMOSA_BR","24.41","-0.46","-15.80"],["2026-10-08T05:15:00","EES.FRONT_TX1","23.71","-1.16","-15.80"],["2026-10-08T05:15:00","EES.FRONT_TX2","23.71","-1.16","-15.80"],["2026-10-08T05:15:00","EES.FRONT_TX3","23.71","-1.16","-15.80"],["2026-10-08T05:15:00","EES.FRSKR1.ARR","23.59","-1.28","-15.80"],["2026-10-08T05:15:00","EES.GEISMAR","24.46","-0.41","-15.80"],["2026-10-08T05:15:00","EES.GP_PORTHUD","24.15","-0.72","-15.80"],["2026-10-08T05:15:00","EES.HNTSMN_PNO","24.76","-0.11","-15.80"],["2026-10-08T05:15:00","EES.HOUMA.ARR","24.60","-0.27","-15.80"],["2026-10-08T05:15:00","EES.HRTBRG.ARR","23.89","-0.98","-15.80"],["2026-10-08T05:15:00","EES.INLND1.ARR","23.97","-0.90","-15.80"],["2026-10-08T05:15:00","EES.INLND2.ARR","23.97","-0.90","-15.80"],["2026-10-08T05:15:00","EES.IRISSOLAR","24.72","-0.15","-15.80"],["2026-10-08T05:15:00","EES.JAXSNS.ARR","24.53","-0.34","-15.80"],["2026-10-08T05:15:00","EES.JDEC","24.38","-0.49","-15.80"],["2026-10-08T05:15:00","EES.JDECCAMRON","24.02","-0.85","-15.80"],["2026-10-08T05:15:00","EES.JWL_CT1","23.75","-1.12","-15.80"],["2026-10-08T05:15:00","EES.JWL_CT2","23.73","-1.14","-15.80"],["2026-10-08T05:15:00","CONS.PINERVR1","43.80","-1.10","4.23"],["2026-10-08T05:15:00","CONS.PNRVR.SOL","43.80","-1.10","4.23"],["2026-10-08T05:15:00","CONS.POLARIS1","45.59","0.41","4.51"],["2026-10-08T05:15:00","CONS.POLRS.SOL","45.59","0.41","4.51"],["2026-10-08T05:15:00","CONS.RENAIGEN1","45.81","0.54","4.60"],["2026-10-08T05:15:00","CONS.RENAIGEN2","45.81","0.54","4.60"],["2026-10-08T05:15:00","CONS.RENAIGEN3","45.81","0.54","4.60"],["2026-10-08T05:15:00","CONS.RENAIGEN4","45.81","0.54","4.60"],["2026-10-08T05:15:00","CONS.ROGERSHYD","48.06","2.72","4.67"],["2026-10-08T05:15:00","CONS.RVRFORK","46.00","1.05","4.28"],["2026-10-08T05:15:00","CONS.RVRFORK2","46.00","1.05","4.28"],["2026-10-08T05:15:00","CONS.S.COLDCRK","47.58","2.47","4.44"],["2026-10-08T05:15:00","CONS.S.EAGLECR","44.20","-0.60","4.13"],["2026-10-08T05:15:00","CONS.S.GRAT2","43.92","-0.95","4.20"],["2026-10-08T05:15:00","CONS.S.LTROUT","48.18","3.12","4.39"],["2026-10-08T05:15:00","CONS.SAUK1","47.42","2.28","4.47"],["2026-10-08T05:15:00","CONS.SCIT","45.53","0.75","4.11"],["2026-10-08T05:15:00","CONS.SCWND1","45.76","0.55","4.54"],["2026-10-08T05:15:00","CONS.SCWND2","45.76","0.55","4.54"],["2026-10-08T05:15:00","CONS.SCWND3","45.76","0.55","4.54"],["2026-10-08T05:15:00","CONS.SCWND4","45.76","0.55","4.54"],["2026-10-08T05:15:00","CONS.SELC","46.66","1.53","4.46"],["2026-10-08T05:15:00","CONS.SESB","46.67","1.55","4.45"],["2026-10-08T05:15:00","CONS.SPNGCREEK","46.85","1.55","4.63"],["2026-10-08T05:15:00","CONS.SUNFISH2","47.03","1.84","4.52"],["2026-10-08T05:15:00","CONS.THTFD.ARR","44.84","0.07","4.10"],["2026-10-08T05:15:00","CONS.TIBBITS","47.60","2.49","4.44"],["2026-10-08T05:15:00","CONS.TIPPY","46.85","1.55","4.63"],["2026-10-08T05:15:00","CONS.TUSCOLA1","44.52","-0.25","4.10"],["2026-10-08T05:15:00","CONS.UCMI","48.39","3.25","4.47"],["2026-10-08T05:15:00","CONS.VKLINCOLN","46.15","1.36","4.12"],["2026-10-08T05:15:00","CONS.VKMCBAIN1","45.36","0.10","4.59"],["2026-10-08T05:15:00","CONS.VSTBG8","45.16","0.11","4.38"],["2026-10-08T05:15:00","CONS.WEADKBAT","45.13","0.33","4.13"],["2026-10-08T05:15:00","CONS.WEADO.ARR","45.09","0.30","4.12"],["2026-10-08T05:15:00","CONS.WEBBERHYD","47.13","1.80","4.66"],["2026-10-08T05:15:00","CONS.WHITI.ARR","45.97","1.26","4.04"],["2026-10-08T05:15:00","CONS.WOLV","46.94","1.75","4.52"],["2026-10-08T05:15:00","CONS.WPMC","46.71","1.60","4.44"],["2026-10-08T05:15:00","CONS.WPSC_1.AZ","46.84","1.74","4.43"],["2026-10-08T05:15:00","CONS.WPSC_2.AZ","46.76","1.66","4.43"],["2026-10-08T05:15:00","CONS.WVPA_1.AZ","46.92","2.04","4.21"],["2026-10-08T05:15:00","CONS.ZEELAND1A","45.87","0.40","4.80"],["2026-10-08T05:15:00","CONS.ZEELAND1B","45.87","0.40","4.80"],["2026-10-08T05:15:00","CONS.ZEELAND2A","46.08","0.61","4.80"],["2026-10-08T05:15:00","CONS.ZEELAND2B","46.08","0.61","4.80"],["2026-10-08T05:15:00","CONS.ZEELAND2C","46.08","0.61","4.80"],["2026-10-08T05:15:00","CPLE","41.48","0.81","0.00"],["2026-10-08T05:15:00","CPLW","41.46","0.79","0.00"],["2026-10-08T05:15:00","CSWS","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","CSWS.AEPM_2.AZ","40.73","0.06","0.00"],["2026-10-08T05:15:00","CSWS.AEPM_3.AZ","40.73","0.06","0.00"],["2026-10-08T05:15:00","CSWS.AEPM_4.AZ","24.26","-0.61","-15.80"],["2026-10-08T05:15:00","CSWS.ETEC_LD","40.73","0.06","0.00"],["2026-10-08T05:15:00","CSWS.HOPE","39.55","-1.12","0.00"],["2026-10-08T05:15:00","CSWS.PRESCOTT","40.73","0.06","0.00"],["2026-10-08T05:15:00","CSWS.SWERETAIL","40.73","0.06","0.00"],["2026-10-08T05:15:00","CSWS.VEMCO","40.73","0.06","0.00"],["2026-10-08T05:15:00","CWLD.AZ","38.72","-1.95","0.00"],["2026-10-08T05:15:00","CWLD.BLRG","38.98","-1.69","0.00"],["2026-10-08T05:15:00","CWLD.CEC2CTG1","38.68","-1.99","0.00"],["2026-10-08T05:15:00","CWLD.CEC2CTG2","38.68","-1.99","0.00"],["2026-10-08T05:15:00","CWLD.CEC2CTG3","38.68","-1.99","0.00"],["2026-10-08T05:15:00","CWLD.CEC2CTG4","38.68","-1.99","0.00"],["2026-10-08T05:15:00","CWLD.CWLD","38.72","-1.95","0.00"],["2026-10-08T05:15:00","CWLD.DR.CWLD","38.68","-1.99","0.00"],["2026-10-08T05:15:00","CWLD.FULT","39.70","-0.97","0.00"],["2026-10-08T05:15:00","CWLD.PLANTD6","38.75","-1.92","0.00"],["2026-10-08T05:15:00","CWLD.PLANTD8","38.75","-1.92","0.00"],["2026-10-08T05:15:00","CWLD.SIKESTON","40.69","0.02","0.00"],["2026-10-08T05:15:00","CWLD.UMC","38.69","-1.98","0.00"],["2026-10-08T05:15:00","CWLP.AZ","40.35","-0.32","0.00"],["2026-10-08T05:15:00","CWLP.CWLP","40.35","-0.32","0.00"],["2026-10-08T05:15:00","CWLP.DALLMA84","40.22","-0.45","0.00"],["2026-10-08T05:15:00","CWLP.FACTOR91","40.31","-0.36","0.00"],["2026-10-08T05:15:00","CWLP.GST","40.26","-0.41","0.00"],["2026-10-08T05:15:00","CWLP.INTERSA81","40.30","-0.37","0.00"],["2026-10-08T05:15:00","CWLP.REYNOLS91","40.37","-0.30","0.00"],["2026-10-08T05:15:00","CWLP.TEA_1.AZ","40.55","-0.12","0.00"],["2026-10-08T05:15:00","DECO.APPLE","43.95","-0.73","4.01"],["2026-10-08T05:15:00","DECO.AZ","45.34","0.75","3.92"],["2026-10-08T05:15:00","DECO.BAUER.MVP","44.48","-0.26","4.07"],["2026-10-08T05:15:00","DECO.BELRV.MVP","44.23","-0.35","3.91"],["2026-10-08T05:15:00","DECO.BLR1.DEMO","44.22","-0.36","3.91"],["2026-10-08T05:15:00","DECO.BLR1.MPPA","44.22","-0.36","3.91"],["2026-10-08T05:15:00","DECO.BLR2.DEMO","44.23","-0.35","3.91"],["2026-10-08T05:15:00","DECO.BLR2.MPPA","44.23","-0.35","3.91"],["2026-10-08T05:15:00","DECO.BROOKFLD1","44.18","-0.51","4.02"],["2026-10-08T05:15:00","DECO.BRP11","44.27","-0.30","3.90"],["2026-10-08T05:15:00","DECO.BRP121","44.23","-0.35","3.91"],["2026-10-08T05:15:00","DECO.BRP122","44.23","-0.35","3.91"],["2026-10-08T05:15:00","DECO.BRP13","44.23","-0.35","3.91"],["2026-10-08T05:15:00","DECO.BSEDTE1","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.BWEC.11","44.21","-0.37","3.91"],["2026-10-08T05:15:00","DECO.BWEC.12","44.21","-0.37","3.91"],["2026-10-08T05:15:00","DECO.BWECSTG1","44.21","-0.37","3.91"],["2026-10-08T05:15:00","DECO.CC.BWEC","44.21","-0.37","3.91"],["2026-10-08T05:15:00","EES.JWL_ST1","23.77","-1.10","-15.80"],["2026-10-08T05:15:00","EES.JWL_ST2","23.77","-1.10","-15.80"],["2026-10-08T05:15:00","EES.KRBYVLE.AZ","24.85","-0.02","-15.80"],["2026-10-08T05:15:00","EES.L_CREEK1","23.30","-1.57","-15.80"],["2026-10-08T05:15:00","EES.L_CREEK2","23.25","-1.62","-15.80"],["2026-10-08T05:15:00","EES.L_GYPSY2","24.02","-0.85","-15.80"],["2026-10-08T05:15:00","EES.L_GYPSY3","23.91","-0.96","-15.80"],["2026-10-08T05:15:00","EES.LA3","24.49","-0.38","-15.80"],["2026-10-08T05:15:00","EES.LFSF","23.42","-1.45","-15.80"],["2026-10-08T05:15:00","EES.LIBERTY","25.10","0.23","-15.80"],["2026-10-08T05:15:00","EES.LKCHAR_CT1","23.11","-1.76","-15.80"],["2026-10-08T05:15:00","EES.LKCHAR_CT2","23.15","-1.72","-15.80"],["2026-10-08T05:15:00","EES.LKCHAR_ST","23.38","-1.49","-15.80"],["2026-10-08T05:15:00","EES.LONSTR1","24.07","-0.80","-15.80"],["2026-10-08T05:15:00","EES.MAGPOWG","24.12","-0.75","-15.80"],["2026-10-08T05:15:00","EES.MCLWS1.ARR","24.15","-0.72","-15.80"],["2026-10-08T05:15:00","EES.MICHOD.ARR","24.39","-0.48","-15.80"],["2026-10-08T05:15:00","EES.MONDUSOLAR","24.51","-0.36","-15.80"],["2026-10-08T05:15:00","EES.MORIL1.ARR","24.83","-0.04","-15.80"],["2026-10-08T05:15:00","EES.MORTN1.ARR","24.91","0.04","-15.80"],["2026-10-08T05:15:00","EES.MORTN2.ARR","24.91","0.04","-15.80"],["2026-10-08T05:15:00","EES.MOTIVA_GEN","24.87","0.00","-15.80"],["2026-10-08T05:15:00","EES.MTCPSCT1","23.15","-1.72","-15.80"],["2026-10-08T05:15:00","EES.MTCPSCT2","23.15","-1.72","-15.80"],["2026-10-08T05:15:00","EES.MTCPSST1","23.19","-1.68","-15.80"],["2026-10-08T05:15:00","EES.NELSO1.ARR","23.62","-1.25","-15.80"],["2026-10-08T05:15:00","EES.NELSO2.ARR","23.62","-1.25","-15.80"],["2026-10-08T05:15:00","EES.NELSON6","23.69","-1.18","-15.80"],["2026-10-08T05:15:00","EES.NEWTON","24.68","-0.19","-15.80"],["2026-10-08T05:15:00","EES.NEWTON1.AZ","24.68","-0.19","-15.80"],["2026-10-08T05:15:00","EES.NINEM1.ARR","24.04","-0.83","-15.80"],["2026-10-08T05:15:00","EES.NINEM6_CT1","23.71","-1.16","-15.80"],["2026-10-08T05:15:00","EES.NINEM6_CT2","23.71","-1.16","-15.80"],["2026-10-08T05:15:00","EES.NINEM6_ST","23.90","-0.97","-15.80"],["2026-10-08T05:15:00","EES.NINEMILE4","24.01","-0.86","-15.80"],["2026-10-08T05:15:00","EES.NINEMILE5","24.04","-0.83","-15.80"],["2026-10-08T05:15:00","EES.NOPLD","24.28","-0.59","-15.80"],["2026-10-08T05:15:00","EES.NOPS_1","24.40","-0.47","-15.80"],["2026-10-08T05:15:00","EES.NOPS_2","24.40","-0.47","-15.80"],["2026-10-08T05:15:00","EES.NOPS_3","24.40","-0.47","-15.80"],["2026-10-08T05:15:00","EES.NOPS_4","24.40","-0.47","-15.80"],["2026-10-08T05:15:00","EES.NOPS_5","24.40","-0.47","-15.80"],["2026-10-08T05:15:00","EES.NOPS_6","24.40","-0.47","-15.80"],["2026-10-08T05:15:00","EES.NOPS_7","24.40","-0.47","-15.80"],["2026-10-08T05:15:00","EES.NSIDE1.ARR","24.21","-0.66","-15.80"],["2026-10-08T05:15:00","EES.NSIDE2.ARR","24.21","-0.66","-15.80"],["2026-10-08T05:15:00","EES.OAK_RG_GEN","23.58","-1.29","-15.80"],["2026-10-08T05:15:00","EES.OCAPS_1A","24.21","-0.66","-15.80"],["2026-10-08T05:15:00","EES.OCAPS_1B","24.46","-0.41","-15.80"],["2026-10-08T05:15:00","EES.OCAPS_1C","24.36","-0.51","-15.80"],["2026-10-08T05:15:00","EES.OUACH_1","23.22","-1.65","-15.80"],["2026-10-08T05:15:00","EES.OUACH_2","23.22","-1.65","-15.80"],["2026-10-08T05:15:00","EES.OUACH_3","23.22","-1.65","-15.80"],["2026-10-08T05:15:00","EES.OXBOW","24.02","-0.85","-15.80"],["2026-10-08T05:15:00","EES.PANAM1.ARR","24.45","-0.42","-15.80"],["2026-10-08T05:15:00","EES.PERVL1","23.27","-1.60","-15.80"],["2026-10-08T05:15:00","EES.PERVL1.ARR","23.27","-1.60","-15.80"],["2026-10-08T05:15:00","EES.PERVL2.ARR","23.27","-1.60","-15.80"],["2026-10-08T05:15:00","EES.PERVL2_CT","23.27","-1.60","-15.80"],["2026-10-08T05:15:00","EES.PINYWDS","23.53","-1.34","-15.80"],["2026-10-08T05:15:00","EES.PLAHTC.ARR","24.81","-0.06","-15.80"],["2026-10-08T05:15:00","EES.RBRSW2.ARR","24.27","-0.60","-15.80"],["2026-10-08T05:15:00","EES.RBRSW5.ARR","24.13","-0.74","-15.80"],["2026-10-08T05:15:00","EES.RCTHOMAS","24.20","-0.67","-15.80"],["2026-10-08T05:15:00","EES.REXBRW.ARR","24.16","-0.71","-15.80"],["2026-10-08T05:15:00","EES.RICE1","24.00","-0.87","-15.80"],["2026-10-08T05:15:00","EES.RICHD1.ARR","24.19","-0.68","-15.80"],["2026-10-08T05:15:00","EES.RICHD2.ARR","24.19","-0.68","-15.80"],["2026-10-08T05:15:00","EES.RILLA.ARR","23.42","-1.45","-15.80"],["2026-10-08T05:15:00","EES.RVRBEND1","23.80","-1.07","-15.80"],["2026-10-08T05:15:00","EES.SABINE1","24.46","-0.41","-15.80"],["2026-10-08T05:15:00","EES.SABINE3","24.46","-0.41","-15.80"],["2026-10-08T05:15:00","EES.SABINE4","24.40","-0.47","-15.80"],["2026-10-08T05:15:00","EES.SABINE5","24.37","-0.50","-15.80"],["2026-10-08T05:15:00","EES.SAM_DAM_12","24.98","0.11","-15.80"],["2026-10-08T05:15:00","EES.SAN_JC1_CT","23.76","-1.11","-15.80"],["2026-10-08T05:15:00","EES.SAN_JC2_CT","23.76","-1.11","-15.80"],["2026-10-08T05:15:00","EES.SHEC","24.49","-0.38","-15.80"],["2026-10-08T05:15:00","EES.SLEMCO","24.59","-0.28","-15.80"],["2026-10-08T05:15:00","EES.SLRD","24.72","-0.15","-15.80"],["2026-10-08T05:15:00","EES.SPORT1.ARR","24.06","-0.81","-15.80"],["2026-10-08T05:15:00","EES.SPORT2.ARR","24.06","-0.81","-15.80"],["2026-10-08T05:15:00","EES.SRMPA","24.81","-0.06","-15.80"],["2026-10-08T05:15:00","EES.SRMPA_1.AZ","24.81","-0.06","-15.80"],["2026-10-08T05:15:00","EES.STERL7.ARR","23.21","-1.66","-15.80"],["2026-10-08T05:15:00","EES.STJAMES","24.79","-0.08","-15.80"],["2026-10-08T05:15:00","EES.STL115.ARR","23.21","-1.66","-15.80"],["2026-10-08T05:15:00","EES.STLN11.ARR","23.25","-1.62","-15.80"],["2026-10-08T05:15:00","EES.STLNG1.ARR","23.25","-1.62","-15.80"],["2026-10-08T05:15:00","EES.STLNG2.ARR","23.23","-1.64","-15.80"],["2026-10-08T05:15:00","EES.STLNG3.ARR","23.23","-1.64","-15.80"],["2026-10-08T05:15:00","EES.STLNG5.ARR","23.23","-1.64","-15.80"],["2026-10-08T05:15:00","EES.STRSOL","23.21","-1.66","-15.80"],["2026-10-08T05:15:00","EES.SWTZ1.ARR","23.44","-1.43","-15.80"],["2026-10-08T05:15:00","EES.TAFTCOGEN","23.67","-1.20","-15.80"],["2026-10-08T05:15:00","EES.TOL_BEND1","24.37","-0.50","-15.80"],["2026-10-08T05:15:00","EES.TOL_BEND2","24.37","-0.50","-15.80"],["2026-10-08T05:15:00","EES.UCB","23.70","-1.17","-15.80"],["2026-10-08T05:15:00","EES.UCBECO","23.70","-1.17","-15.80"],["2026-10-08T05:15:00","EES.UCBSUP","23.70","-1.17","-15.80"],["2026-10-08T05:15:00","EES.UMBRIELSOL","24.43","-0.44","-15.80"],["2026-10-08T05:15:00","EES.VIDALIA","22.54","-2.33","-15.80"],["2026-10-08T05:15:00","EES.VIGNES.ARR","24.30","-0.57","-15.80"],["2026-10-08T05:15:00","EES.WASHEC_CT1","24.44","-0.43","-15.80"],["2026-10-08T05:15:00","EES.WASHEC_CT2","24.44","-0.43","-15.80"],["2026-10-08T05:15:00","EES.WATRFD2","23.75","-1.12","-15.80"],["2026-10-08T05:15:00","AMIL.TILTU4","40.83","0.16","0.00"],["2026-10-08T05:15:00","AMIL.TLDNSLR","40.44","-0.23","0.00"],["2026-10-08T05:15:00","AMIL.TPM_123","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.TRA_ATRAE","35.42","-1.88","-3.37"],["2026-10-08T05:15:00","AMIL.TREX_IL","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.USSTL.ARR","40.30","-0.37","0.00"],["2026-10-08T05:15:00","AMIL.VEM","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.VIN_AVINT","36.52","-0.49","-3.66"],["2026-10-08T05:15:00","AMIL.VRD","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.W_BRCTIPT","37.10","0.26","-3.83"],["2026-10-08T05:15:00","AMIL.WDRV.ARR","40.34","-0.33","0.00"],["2026-10-08T05:15:00","AMIL.WISE.IWUS","40.27","-0.40","0.00"],["2026-10-08T05:15:00","AMIL.WLBRWEST","36.82","-0.15","-3.70"],["2026-10-08T05:15:00","AMIL.WOLV","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMIL.WPSE","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.WPSE.DM","39.94","0.03","-0.76"],["2026-10-08T05:15:00","AMIL.WPSE.OLIN","40.40","-0.27","0.00"],["2026-10-08T05:15:00","AMIL.WRSF","40.55","-0.12","0.00"],["2026-10-08T05:15:00","AMIL.WVPA","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.WVPA_2.AZ","39.75","-0.06","-0.86"],["2026-10-08T05:15:00","AMIL.WVPA_4.AZ","40.50","0.11","-0.28"],["2026-10-08T05:15:00","AMIL.WWEC","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.XLON","39.93","0.03","-0.77"],["2026-10-08T05:15:00","AMIL.XOEN","39.94","0.04","-0.77"],["2026-10-08T05:15:00","AMMO.176803","40.01","-0.66","0.00"],["2026-10-08T05:15:00","AMMO.179586","39.67","-1.00","0.00"],["2026-10-08T05:15:00","AMMO.ADELITE","38.89","-1.78","0.00"],["2026-10-08T05:15:00","AMMO.AEM.MO","40.01","-0.54","-0.12"],["2026-10-08T05:15:00","AMMO.ALTONA","39.80","-0.87","0.00"],["2026-10-08T05:15:00","AMMO.AUDRN11","39.50","-1.17","0.00"],["2026-10-08T05:15:00","AMMO.AUDRN22","39.50","-1.17","0.00"],["2026-10-08T05:15:00","AMMO.AUDRN33","39.50","-1.17","0.00"],["2026-10-08T05:15:00","AMMO.AUDRN44","39.50","-1.17","0.00"],["2026-10-08T05:15:00","AMMO.AUDRN55","39.50","-1.17","0.00"],["2026-10-08T05:15:00","AMMO.AUDRN66","39.50","-1.17","0.00"],["2026-10-08T05:15:00","AMMO.AUDRN77","39.50","-1.17","0.00"],["2026-10-08T05:15:00","AMMO.AUDRN88","39.50","-1.17","0.00"],["2026-10-08T05:15:00","AMMO.BBS","39.57","-1.10","0.00"],["2026-10-08T05:15:00","AMMO.BLUEJAY","40.64","-0.03","0.00"],["2026-10-08T05:15:00","AMMO.BOWLGREEN","40.85","0.18","0.00"],["2026-10-08T05:15:00","AMMO.CALF_1.AZ","39.12","-1.55","0.00"],["2026-10-08T05:15:00","AMMO.CALI","40.01","-0.54","-0.12"],["2026-10-08T05:15:00","AMMO.CALLAWAY1","39.21","-1.46","0.00"],["2026-10-08T05:15:00","AMMO.CC.KEOKUK","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.CC.OSAGE","39.32","-1.35","0.00"],["2026-10-08T05:15:00","AMMO.CCG_1.AZ","40.48","-0.19","0.00"],["2026-10-08T05:15:00","AMMO.CEC.AMRIZ","40.66","-0.01","0.00"],["2026-10-08T05:15:00","AMMO.CENT","40.01","-0.54","-0.12"],["2026-10-08T05:15:00","AMMO.DBOBCATSO","40.84","0.17","0.00"],["2026-10-08T05:15:00","AMMO.DR.AMMO","40.14","-0.53","0.00"],["2026-10-08T05:15:00","AMMO.DR.TRGT","40.01","-0.66","0.00"],["2026-10-08T05:15:00","AMMO.ENVOY","40.76","0.09","0.00"],["2026-10-08T05:15:00","AMMO.ETL1","40.51","-0.16","0.00"],["2026-10-08T05:15:00","AMMO.FGRDCTG1","39.51","-1.16","0.00"],["2026-10-08T05:15:00","AMMO.GOOSEGEN1","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.GOOSEGEN2","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.GOOSEGEN3","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.GOOSEGEN4","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.GOOSEGEN5","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.GOOSEGEN6","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.HANN.LD","40.01","-0.54","-0.12"],["2026-10-08T05:15:00","AMMO.HANN_1.AZ","40.30","-0.37","0.00"],["2026-10-08T05:15:00","AMMO.HDBD3.ARR","39.82","-0.85","0.00"],["2026-10-08T05:15:00","AMMO.HIPRAIRIE","40.02","-0.65","0.00"],["2026-10-08T05:15:00","AMMO.HUCKFINN","39.50","-1.17","0.00"],["2026-10-08T05:15:00","AMMO.KAHO_1.AZ","40.84","0.17","0.00"],["2026-10-08T05:15:00","AMMO.KAHO_NEM","40.01","-0.54","-0.12"],["2026-10-08T05:15:00","AMMO.KEOKUK1","40.17","-0.50","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK10","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK11","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK12","40.21","-0.46","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK13","40.21","-0.46","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK14","40.21","-0.46","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK15","40.21","-0.46","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK2","40.17","-0.50","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK3","40.17","-0.50","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK4","40.17","-0.50","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK5","40.17","-0.50","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK6","40.17","-0.50","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK7","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK8","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.KEOKUK9","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.KIRK","40.01","-0.54","-0.12"],["2026-10-08T05:15:00","AMMO.KIRK_1.AZ","40.18","-0.49","0.00"],["2026-10-08T05:15:00","AMMO.KIRK2.ARR","40.38","-0.29","0.00"],["2026-10-08T05:15:00","AMMO.KLSF1","40.86","0.19","0.00"],["2026-10-08T05:15:00","AMMO.KLSF2","40.86","0.19","0.00"],["2026-10-08T05:15:00","AMMO.KMDYCTG1","40.70","0.03","0.00"],["2026-10-08T05:15:00","AMMO.KMDYCTG2","40.70","0.03","0.00"],["2026-10-08T05:15:00","AMMO.LABADIE1","39.25","-1.42","0.00"],["2026-10-08T05:15:00","AMMO.LABADIE2","39.20","-1.47","0.00"],["2026-10-08T05:15:00","AMMO.LABADIE3","39.33","-1.34","0.00"],["2026-10-08T05:15:00","AMMO.LABADIE4","39.20","-1.47","0.00"],["2026-10-08T05:15:00","AMMO.LINN_1.AZ","40.51","-0.16","0.00"],["2026-10-08T05:15:00","AMMO.MARC_1.AZ","40.54","-0.13","0.00"],["2026-10-08T05:15:00","AMMO.MARC_NEM","40.01","-0.54","-0.12"],["2026-10-08T05:15:00","OTP.LANGDN2","29.55","-8.16","-2.96"],["2026-10-08T05:15:00","OTP.MDU","35.74","-1.89","-3.04"],["2026-10-08T05:15:00","OTP.MDU.BSTON1","34.86","-2.77","-3.04"],["2026-10-08T05:15:00","OTP.MDU.COYOTE","22.14","-3.46","-15.07"],["2026-10-08T05:15:00","OTP.MDUM_1.AZ","35.74","-1.89","-3.04"],["2026-10-08T05:15:00","OTP.MMPA","27.27","-1.85","-11.55"],["2026-10-08T05:15:00","OTP.MPC","33.17","-2.13","-5.37"],["2026-10-08T05:15:00","OTP.MPC.AGZ","36.10","-1.56","-3.01"],["2026-10-08T05:15:00","OTP.MPC.ASH","35.97","-1.68","-3.02"],["2026-10-08T05:15:00","OTP.MPC.ASH2","35.96","-1.69","-3.02"],["2026-10-08T05:15:00","OTP.MPC.BUTLER","36.44","-1.21","-3.02"],["2026-10-08T05:15:00","OTP.MPC.COYT1","22.14","-3.46","-15.07"],["2026-10-08T05:15:00","OTP.MPC.LANGDN","29.55","-8.16","-2.96"],["2026-10-08T05:15:00","OTP.MPC.OLVIII","17.55","-2.87","-20.25"],["2026-10-08T05:15:00","OTP.MPC.OXBOW","36.37","-1.28","-3.02"],["2026-10-08T05:15:00","OTP.MPC.YNG2","13.05","-3.39","-24.23"],["2026-10-08T05:15:00","OTP.MPWR","35.96","-1.69","-3.02"],["2026-10-08T05:15:00","OTP.MRES","37.74","0.19","-3.12"],["2026-10-08T05:15:00","OTP.MRES.CVLR","32.43","-5.28","-2.96"],["2026-10-08T05:15:00","OTP.MRES.HILS","36.92","-0.76","-2.99"],["2026-10-08T05:15:00","OTP.MRES.NTWD","26.56","-2.31","-11.80"],["2026-10-08T05:15:00","OTP.MRES_8.AZ","37.68","0.12","-3.11"],["2026-10-08T05:15:00","OTP.MUAG","36.33","-1.30","-3.04"],["2026-10-08T05:15:00","OTP.NSP","32.06","-1.58","-7.03"],["2026-10-08T05:15:00","OTP.NSPP_1.AZ","32.06","-1.58","-7.03"],["2026-10-08T05:15:00","OTP.NSPX.ADA","36.44","-1.21","-3.02"],["2026-10-08T05:15:00","OTP.NWPS","35.74","-1.89","-3.04"],["2026-10-08T05:15:00","OTP.OTP","41.58","-1.63","2.54"],["2026-10-08T05:15:00","OTP.OTPW_1.AZ","35.13","-2.56","-2.98"],["2026-10-08T05:15:00","OTP.OTPW_10.AZ","99.19","0.06","58.46"],["2026-10-08T05:15:00","OTP.OTPW_11.AZ","36.79","-0.82","-3.06"],["2026-10-08T05:15:00","OTP.OTPW_12.AZ","35.97","-1.75","-2.95"],["2026-10-08T05:15:00","OTP.OTPW_14.AZ","36.84","-0.78","-3.05"],["2026-10-08T05:15:00","OTP.OTPW_2.AZ","35.99","-1.69","-2.99"],["2026-10-08T05:15:00","OTP.OTPW_8.AZ","37.29","-0.29","-3.09"],["2026-10-08T05:15:00","OTP.OTPW_9.AZ","32.53","-5.18","-2.96"],["2026-10-08T05:15:00","OTP.RUGBY1_IBR","35.01","-2.72","-2.94"],["2026-10-08T05:15:00","OTP.RUGBY1MRES","35.01","-2.72","-2.94"],["2026-10-08T05:15:00","OTP.RUGBY1UMMP","35.01","-2.72","-2.94"],["2026-10-08T05:15:00","OTP.RUGBY1UPLS","35.01","-2.72","-2.94"],["2026-10-08T05:15:00","OTP.SLWAYO1","35.05","-2.57","-3.05"],["2026-10-08T05:15:00","OTP.TATANKA","35.95","-1.68","-3.04"],["2026-10-08T05:15:00","OTP.TATANKARID","35.95","-1.68","-3.04"],["2026-10-08T05:15:00","PJMC","43.90","0.11","3.12"],["2026-10-08T05:15:00","PSEG","43.90","0.11","3.12"],["2026-10-08T05:15:00","PSI_GEN.AGG","41.16","0.31","0.18"],["2026-10-08T05:15:00","SBMU","40.69","0.02","0.00"],["2026-10-08T05:15:00","SCEG","41.30","0.63","0.00"],["2026-10-08T05:15:00","SECI","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","SIGE.10ABGTGT","41.98","1.31","0.00"],["2026-10-08T05:15:00","SIGE.10CULGN2","41.43","0.76","0.00"],["2026-10-08T05:15:00","SIGE.10CULGN3","41.54","0.87","0.00"],["2026-10-08T05:15:00","SIGE.ABBROWUN4","41.98","1.31","0.00"],["2026-10-08T05:15:00","SIGE.ABBROWUN5","41.98","1.31","0.00"],["2026-10-08T05:15:00","SIGE.ABBROWUN6","41.90","1.23","0.00"],["2026-10-08T05:15:00","SIGE.APGI","41.56","0.89","0.00"],["2026-10-08T05:15:00","SIGE.AZ","42.61","1.94","0.00"],["2026-10-08T05:15:00","SIGE.BGGTN.ARR","42.21","1.54","0.00"],["2026-10-08T05:15:00","SIGE.CANL1.AMP","42.05","1.38","0.00"],["2026-10-08T05:15:00","SIGE.CANL2.AMP","42.05","1.38","0.00"],["2026-10-08T05:15:00","SIGE.CANL3.AMP","42.05","1.38","0.00"],["2026-10-08T05:15:00","SIGE.CANN_MUNI","43.24","2.57","0.00"],["2026-10-08T05:15:00","SIGE.CIN","42.37","1.70","0.00"],["2026-10-08T05:15:00","SIGE.DUFF","42.11","1.44","0.00"],["2026-10-08T05:15:00","SIGE.FOWLR","43.93","0.53","2.73"],["2026-10-08T05:15:00","SIGE.FPL_FERD","42.51","1.84","0.00"],["2026-10-08T05:15:00","SIGE.HE","42.57","1.90","0.00"],["2026-10-08T05:15:00","SIGE.HEPM_1.AZ","42.57","1.90","0.00"],["2026-10-08T05:15:00","SIGE.IMPA","42.76","2.09","0.00"],["2026-10-08T05:15:00","SIGE.POSYSLR1","41.71","1.04","0.00"],["2026-10-08T05:15:00","SIGE.SIGW","42.30","1.63","0.00"],["2026-10-08T05:15:00","SIGE.TROY_SOL","42.84","2.17","0.00"],["2026-10-08T05:15:00","SIGE.WAR4ALCOA","41.57","0.90","0.00"],["2026-10-08T05:15:00","SIGE.WAR4SIGE","41.55","0.88","0.00"],["2026-10-08T05:15:00","SIGE.WAR5SIGE","41.58","0.91","0.00"],["2026-10-08T05:15:00","SIGE.WAR6SIGE","41.57","0.90","0.00"],["2026-10-08T05:15:00","SIPC.AZ","41.82","1.15","0.00"],["2026-10-08T05:15:00","SIPC.BIGMUDDY","41.55","0.88","0.00"],["2026-10-08T05:15:00","SIPC.MARI69","41.53","0.86","0.00"],["2026-10-08T05:15:00","SIPC.MARIOGEN5","41.47","0.80","0.00"],["2026-10-08T05:15:00","SIPC.MARIOGEN6","41.47","0.80","0.00"],["2026-10-08T05:15:00","SIPC.SIPC","41.82","1.15","0.00"],["2026-10-08T05:15:00","SME.AZ","25.14","0.27","-15.80"],["2026-10-08T05:15:00","SME.BATESV_1","24.57","-0.30","-15.80"],["2026-10-08T05:15:00","SME.BATESV_2","24.57","-0.30","-15.80"],["2026-10-08T05:15:00","SME.BATESV_3","24.57","-0.30","-15.80"],["2026-10-08T05:15:00","SME.BENN.ARR","25.31","0.44","-15.80"],["2026-10-08T05:15:00","SME.BENN_R_U1","25.31","0.44","-15.80"],["2026-10-08T05:15:00","SME.BENN_R_U2","25.31","0.44","-15.80"],["2026-10-08T05:15:00","SME.CC.MOR_CC1","24.57","-0.30","-15.80"],["2026-10-08T05:15:00","SME.CC.MOS_CC1","25.19","0.32","-15.80"],["2026-10-08T05:15:00","SME.CC.MOS_CC2","25.20","0.33","-15.80"],["2026-10-08T05:15:00","SME.DTEDGE","25.72","0.85","-15.80"],["2026-10-08T05:15:00","SME.GPTAYLRS","25.62","0.75","-15.80"],["2026-10-08T05:15:00","SME.GRANDGULF","23.46","-1.41","-15.80"],["2026-10-08T05:15:00","SME.LEAFRIVER","25.03","0.16","-15.80"],["2026-10-08T05:15:00","SME.MOR_CTG1","24.57","-0.30","-15.80"],["2026-10-08T05:15:00","SME.MOR_STG1","24.58","-0.29","-15.80"],["2026-10-08T05:15:00","SME.MORRO.ARR","24.58","-0.29","-15.80"],["2026-10-08T05:15:00","SME.MOS_3","25.20","0.33","-15.80"],["2026-10-08T05:15:00","SME.MOS_4","25.19","0.32","-15.80"],["2026-10-08T05:15:00","SME.MOS_5","25.19","0.32","-15.80"],["2026-10-08T05:15:00","SME.MOS_CTG_1","25.19","0.32","-15.80"],["2026-10-08T05:15:00","SME.MOS_CTG_2","25.19","0.32","-15.80"],["2026-10-08T05:15:00","SME.MOS_STG_1","25.20","0.33","-15.80"],["2026-10-08T05:15:00","SME.MOS_STG_2","25.20","0.33","-15.80"],["2026-10-08T05:15:00","SME.MS_SOLAR3","25.12","0.25","-15.80"],["2026-10-08T05:15:00","SME.PALDNG.ARR","25.40","0.53","-15.80"],["2026-10-08T05:15:00","SME.PLUMPOINT","25.33","0.46","-15.80"],["2026-10-08T05:15:00","SME.SLVRCRK_1","25.20","0.33","-15.80"],["2026-10-08T05:15:00","SME.SLVRCRK_2","25.20","0.33","-15.80"],["2026-10-08T05:15:00","SME.SLVRCRK_3","25.20","0.33","-15.80"],["2026-10-08T05:15:00","SME.SME_LOAD","25.14","0.27","-15.80"],["2026-10-08T05:15:00","SME.SYLV_1","25.52","0.65","-15.80"],["2026-10-08T05:15:00","SME.SYLV_2","25.52","0.65","-15.80"],["2026-10-08T05:15:00","SME.SYLV_3","25.52","0.65","-15.80"],["2026-10-08T05:15:00","SMP.AZ","36.54","-0.51","-3.62"],["2026-10-08T05:15:00","SMP.BLOOMIN_QS","37.18","0.05","-3.54"],["2026-10-08T05:15:00","SMP.CCRK1.RPU","36.48","-0.55","-3.64"],["2026-10-08T05:15:00","SMP.CCRK2.RPU","36.48","-0.55","-3.64"],["2026-10-08T05:15:00","SMP.MMPA.AU","36.52","-0.61","-3.54"],["2026-10-08T05:15:00","SMP.OWEF","36.57","-0.46","-3.64"],["2026-10-08T05:15:00","SMP.PRESTON","37.75","0.75","-3.67"],["2026-10-08T05:15:00","SMP.PVWIND","36.29","-0.74","-3.64"],["2026-10-08T05:15:00","SMP.RPU","36.45","-0.59","-3.63"],["2026-10-08T05:15:00","SMP.SMP","36.54","-0.51","-3.62"],["2026-10-08T05:15:00","SMP.TEA_1.AZ","36.49","-0.54","-3.64"],["2026-10-08T05:15:00","SMP.WES.RPU","36.39","-0.65","-3.63"],["2026-10-08T05:15:00","SOCO","25.27","0.40","-15.80"],["2026-10-08T05:15:00","SOCO.FORIN.ARR","40.73","0.06","0.00"],["2026-10-08T05:15:00","SPA","32.10","-1.18","-7.39"],["2026-10-08T05:15:00","SPC","59.66","-3.56","22.55"],["2026-10-08T05:15:00","SPRM","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","SPS","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","SWPP","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","TEXAS.HUB","24.73","-0.14","-15.80"],["2026-10-08T05:15:00","TVA","34.56","0.51","-6.62"],["2026-10-08T05:15:00","TVA.BRMNH1.ARR","40.73","0.06","0.00"],["2026-10-08T05:15:00","TVA.CALRIDGE","40.62","-0.05","0.00"],["2026-10-08T05:15:00","TVA.TVA","40.73","0.06","0.00"],["2026-10-08T05:15:00","TVA.TVAM_1.AZ","40.73","0.06","0.00"],["2026-10-08T05:15:00","TVA.WHITEOAK","40.33","-0.34","0.00"],["2026-10-08T05:15:00","UPPC.AUTRAIN","37.51","1.58","-4.74"],["2026-10-08T05:15:00","UPPC.AZ","37.51","1.57","-4.73"],["2026-10-08T05:15:00","UPPC.ESC","37.64","1.71","-4.74"],["2026-10-08T05:15:00","UPPC.ESC.AZ","37.64","1.71","-4.74"],["2026-10-08T05:15:00","UPPC.GLADSTONE","37.20","1.27","-4.74"],["2026-10-08T05:15:00","UPPC.HOIST23","36.92","0.98","-4.73"],["2026-10-08T05:15:00","UPPC.INTEGRATD","37.45","1.51","-4.73"],["2026-10-08T05:15:00","UPPC.LWEC","37.69","1.75","-4.73"],["2026-10-08T05:15:00","UPPC.MCCLURE12","36.87","0.93","-4.73"],["2026-10-08T05:15:00","UPPC.ONTONAGON","37.84","1.89","-4.72"],["2026-10-08T05:15:00","UPPC.PORT.ARR","37.88","1.93","-4.72"],["2026-10-08T05:15:00","UPPC.VICTORIA1","37.44","1.48","-4.71"],["2026-10-08T05:15:00","UPPC.VICTORIA2","37.44","1.48","-4.71"],["2026-10-08T05:15:00","UPPC.WARDEN","37.69","1.75","-4.73"],["2026-10-08T05:15:00","UPPC.WPMC","37.91","1.96","-4.72"],["2026-10-08T05:15:00","UPPC.WPPI","37.38","1.44","-4.73"],["2026-10-08T05:15:00","UPPC.WPSE","37.84","1.89","-4.72"],["2026-10-08T05:15:00","VAP","43.90","0.11","3.12"],["2026-10-08T05:15:00","WAUE","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","WEC.AZ","35.19","-0.12","-5.36"],["2026-10-08T05:15:00","WEC.BADGER","35.46","-0.20","-5.01"],["2026-10-08T05:15:00","WEC.BDGHLW2S","36.33","0.10","-4.44"],["2026-10-08T05:15:00","WEC.BLUSKYGF","34.95","-0.71","-5.01"],["2026-10-08T05:15:00","WEC.BUTRIDGE1","35.33","-0.22","-5.12"],["2026-10-08T05:15:00","WEC.CC.PORTW1","33.91","-1.59","-5.17"],["2026-10-08T05:15:00","WEC.CC.PORTW2","33.91","-1.59","-5.17"],["2026-10-08T05:15:00","WEC.CCDGTC1","35.58","0.05","-5.14"],["2026-10-08T05:15:00","WEC.CCDGTC2","35.58","0.05","-5.14"],["2026-10-08T05:15:00","WEC.CCDGTC3","35.58","0.05","-5.14"],["2026-10-08T05:15:00","WEC.CCDGTC4","35.58","0.05","-5.14"],["2026-10-08T05:15:00","WEC.DAR_SLR1","34.73","-0.66","-5.28"],["2026-10-08T05:15:00","WEC.DR.WEPM","35.16","-0.23","-5.28"],["2026-10-08T05:15:00","WEC.EITM_LZ01","34.99","0.09","-5.77"],["2026-10-08T05:15:00","WEC.EITM_LZ02","34.99","0.09","-5.77"],["2026-10-08T05:15:00","WEC.EITM_LZ03","34.99","0.09","-5.77"],["2026-10-08T05:15:00","WEC.ERG1","34.73","-0.32","-5.62"],["2026-10-08T05:15:00","WEC.ERG2","34.65","-0.40","-5.62"],["2026-10-08T05:15:00","WEC.ERGS_LD","34.73","-0.32","-5.62"],["2026-10-08T05:15:00","WEC.GERMANOT1","35.07","-0.44","-5.16"],["2026-10-08T05:15:00","WEC.GERMANOT2","35.07","-0.44","-5.16"],["2026-10-08T05:15:00","WEC.GERMANOT3","35.07","-0.44","-5.16"],["2026-10-08T05:15:00","WEC.GERMANOT4","35.07","-0.44","-5.16"],["2026-10-08T05:15:00","WEC.GERMANOT5","35.07","-0.44","-5.16"],["2026-10-08T05:15:00","WEC.GLACRHLS","35.10","-0.69","-4.88"],["2026-10-08T05:15:00","WEC.JOU_WMONT","36.16","-0.06","-4.45"],["2026-10-08T05:15:00","WEC.KAC_GE5CT","35.23","-0.59","-4.85"],["2026-10-08T05:15:00","WEC.KAC_ISPP","35.23","-0.59","-4.85"],["2026-10-08T05:15:00","WEC.KAUCBL.ARR","34.92","-0.92","-4.83"],["2026-10-08T05:15:00","WEC.KOSH_SLR1","35.10","-0.61","-4.96"],["2026-10-08T05:15:00","WEC.OAKCREKC5","34.89","-0.17","-5.61"],["2026-10-08T05:15:00","WEC.OCONTFL","36.19","0.30","-4.78"],["2026-10-08T05:15:00","NIPS.MITCH.ARR","51.38","0.38","10.33"],["2026-10-08T05:15:00","NIPS.MNTIC2.NU","45.32","0.84","3.81"],["2026-10-08T05:15:00","NIPS.MUNSTR.LN","15.70","0.10","-25.07"],["2026-10-08T05:15:00","NIPS.NIPS","46.64","0.83","5.14"],["2026-10-08T05:15:00","NIPS.NLMK","46.64","0.83","5.14"],["2026-10-08T05:15:00","NIPS.NORWAPNOR","45.26","0.92","3.67"],["2026-10-08T05:15:00","NIPS.OAKDAPOAK","44.96","0.86","3.43"],["2026-10-08T05:15:00","NIPS.PRATTIND","46.64","0.83","5.14"],["2026-10-08T05:15:00","NIPS.PRAXAIR","46.64","0.83","5.14"],["2026-10-08T05:15:00","NIPS.REYNO.MVP","44.54","0.69","3.18"],["2026-10-08T05:15:00","NIPS.ROSEWRWF","44.18","0.17","3.34"],["2026-10-08T05:15:00","NIPS.SCHAHP16A","48.21","0.53","7.01"],["2026-10-08T05:15:00","NIPS.SCHAHP16B","48.21","0.53","7.01"],["2026-10-08T05:15:00","NIPS.SCHAHP17","41.23","0.56","0.00"],["2026-10-08T05:15:00","NIPS.SCHAHP18","41.23","0.56","0.00"],["2026-10-08T05:15:00","NIPS.STJOHN.LN","25.38","0.19","-15.48"],["2026-10-08T05:15:00","NIPS.USS","46.64","0.83","5.14"],["2026-10-08T05:15:00","NIPS.WHITNGT1","46.10","0.20","5.23"],["2026-10-08T05:15:00","NIPS.WHITNGT2","46.10","0.20","5.23"],["2026-10-08T05:15:00","NIPS.WHITNST","46.10","0.20","5.23"],["2026-10-08T05:15:00","NIPS.WVPA","50.15","1.91","7.57"],["2026-10-08T05:15:00","NIPS.WVPA_1.AZ","50.18","1.94","7.57"],["2026-10-08T05:15:00","NPPD","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","NSP.ADAMSWD1","37.91","0.52","-3.28"],["2026-10-08T05:15:00","NSP.AEPE11","38.41","1.57","-3.83"],["2026-10-08T05:15:00","NSP.AEPE13","38.41","1.57","-3.83"],["2026-10-08T05:15:00","NSP.AEPE18","37.52","0.29","-3.44"],["2026-10-08T05:15:00","NSP.AEPE3","38.61","1.89","-3.95"],["2026-10-08T05:15:00","NSP.AEPE4","38.41","1.57","-3.83"],["2026-10-08T05:15:00","NSP.AEPE5","38.41","1.57","-3.83"],["2026-10-08T05:15:00","NSP.AEPE8","38.41","1.57","-3.83"],["2026-10-08T05:15:00","NSP.AGASSIZBE","36.44","-1.21","-3.02"],["2026-10-08T05:15:00","NSP.ALDRIHERC","36.43","-0.74","-3.50"],["2026-10-08T05:15:00","NSP.ANSON2","36.03","-1.76","-2.88"],["2026-10-08T05:15:00","NSP.ANSON3","36.03","-1.76","-2.88"],["2026-10-08T05:15:00","NSP.ANSON4","36.03","-1.76","-2.88"],["2026-10-08T05:15:00","NSP.AZ","36.64","-0.50","-3.53"],["2026-10-08T05:15:00","NSP.BAYFRN5","36.89","-0.03","-3.75"],["2026-10-08T05:15:00","NSP.BAYFRN6","36.90","-0.02","-3.75"],["2026-10-08T05:15:00","NSP.BE","36.97","-0.52","-3.18"],["2026-10-08T05:15:00","NSP.BE1","36.97","-0.52","-3.18"],["2026-10-08T05:15:00","NSP.BE2","36.97","-0.52","-3.18"],["2026-10-08T05:15:00","NSP.BELW_1.AZ","36.97","-0.52","-3.18"],["2026-10-08T05:15:00","NSP.BEPC","38.17","0.70","-3.20"],["2026-10-08T05:15:00","NSP.BIGBLUE","36.33","-1.16","-3.18"],["2026-10-08T05:15:00","NSP.BIGFALL_A","37.46","0.64","-3.85"],["2026-10-08T05:15:00","NSP.BLKBROOK","38.16","1.24","-3.75"],["2026-10-08T05:15:00","NSP.BLKDGCT5","36.43","-0.76","-3.48"],["2026-10-08T05:15:00","NSP.BLKDGST2","36.43","-0.76","-3.48"],["2026-10-08T05:15:00","NSP.BLKDO6","36.04","-1.14","-3.49"],["2026-10-08T05:15:00","NSP.BLUE_LK_09","36.39","-0.85","-3.43"],["2026-10-08T05:15:00","NSP.BLUE_LK_10","36.39","-0.85","-3.43"],["2026-10-08T05:15:00","NSP.BLUE_LK_11","36.39","-0.85","-3.43"],["2026-10-08T05:15:00","NSP.BLUE_LK7","36.39","-0.85","-3.43"],["2026-10-08T05:15:00","NSP.BLUE_LK8","36.39","-0.85","-3.43"],["2026-10-08T05:15:00","NSP.BLUE1.ARR","36.39","-0.85","-3.43"],["2026-10-08T05:15:00","NSP.BLUE2.ARR","36.39","-0.85","-3.43"],["2026-10-08T05:15:00","NSP.BLUE4.ARR","36.39","-0.85","-3.43"],["2026-10-08T05:15:00","NSP.BR_DIR_TR1","36.00","-1.64","-3.03"],["2026-10-08T05:15:00","NSP.BRGSRD.MVP","36.75","0.06","-3.98"],["2026-10-08T05:15:00","NSP.BSTAR1.WND","36.03","-1.57","-3.07"],["2026-10-08T05:15:00","NSP.BSTAR2.WND","36.03","-1.57","-3.07"],["2026-10-08T05:15:00","NSP.BUFFR_TR1","36.00","-1.64","-3.03"],["2026-10-08T05:15:00","NSP.BUFFR_TR2","36.00","-1.64","-3.03"],["2026-10-08T05:15:00","NSP.CANFLSG1","34.44","-2.72","-3.51"],["2026-10-08T05:15:00","NSP.CANFLSG2","34.44","-2.72","-3.51"],["2026-10-08T05:15:00","NSP.CC.BLKDG52","36.43","-0.76","-3.48"],["2026-10-08T05:15:00","NSP.CC.HIBRDGE","35.65","-1.51","-3.51"],["2026-10-08T05:15:00","NSP.CC.MANKTO","36.35","-1.08","-3.24"],["2026-10-08T05:15:00","NSP.CC.RIVRSD","36.43","-0.74","-3.50"],["2026-10-08T05:15:00","NSP.CEDARFAL","37.90","1.10","-3.87"],["2026-10-08T05:15:00","NSP.CH_DIR_TR4","35.82","-1.86","-2.99"],["2026-10-08T05:15:00","NSP.CHARA_TR1","35.82","-1.86","-2.99"],["2026-10-08T05:15:00","NSP.CHARA_TR2","35.82","-1.86","-2.99"],["2026-10-08T05:15:00","NSP.CHARA_TR4","35.82","-1.86","-2.99"],["2026-10-08T05:15:00","NSP.CHEMOLSPO","35.41","-1.74","-3.52"],["2026-10-08T05:15:00","NSP.CHPFL1.HYD","37.49","0.75","-3.93"],["2026-10-08T05:15:00","NSP.CHPFL2.HYD","37.49","0.75","-3.93"],["2026-10-08T05:15:00","NSP.CHPRES","37.03","0.18","-3.82"],["2026-10-08T05:15:00","NSP.CISCO1","37.11","-0.55","-3.01"],["2026-10-08T05:15:00","NSP.CMMPA.FAIR","36.83","-0.62","-3.22"],["2026-10-08T05:15:00","NSP.CMMPA.G","36.81","-0.47","-3.39"],["2026-10-08T05:15:00","NSP.CMMPA.GF","36.48","-1.05","-3.14"],["2026-10-08T05:15:00","NSP.CMMPA.GLEN","36.81","-0.47","-3.39"],["2026-10-08T05:15:00","NSP.CMMPA.JANE","36.69","-0.51","-3.47"],["2026-10-08T05:15:00","NSP.CMMPA.KASS","36.75","-0.29","-3.63"],["2026-10-08T05:15:00","NSP.CMMPA.KEN","36.48","-0.69","-3.50"],["2026-10-08T05:15:00","NSP.CMMPA.SE","37.41","-0.04","-3.22"],["2026-10-08T05:15:00","NSP.CODA.BYLL","34.67","-2.49","-3.51"],["2026-10-08T05:15:00","NSP.COYOTE","35.96","-1.67","-3.04"],["2026-10-08T05:15:00","NSP.CRNELL.HYD","38.01","1.24","-3.90"],["2026-10-08T05:15:00","NSP.CWN1","35.98","-1.66","-3.03"],["2026-10-08T05:15:00","NSP.CWN2","35.98","-1.66","-3.03"],["2026-10-08T05:15:00","NSP.DANIELSN1","38.09","0.72","-3.30"],["2026-10-08T05:15:00","NSP.DR.BTFN","36.83","-0.46","-3.38"],["2026-10-08T05:15:00","NSP.DR.MHP","36.97","-0.52","-3.18"],["2026-10-08T05:15:00","WEC.OKCGC6","34.85","-0.22","-5.60"],["2026-10-08T05:15:00","WEC.OKCGC7","34.85","-0.22","-5.60"],["2026-10-08T05:15:00","WEC.OKCGC8","34.77","-0.30","-5.60"],["2026-10-08T05:15:00","WEC.PARIS01S1","35.38","0.46","-5.75"],["2026-10-08T05:15:00","WEC.PARIS01S2","35.38","0.46","-5.75"],["2026-10-08T05:15:00","WEC.PARIS01S3","35.38","0.46","-5.75"],["2026-10-08T05:15:00","WEC.PARIS01S4","35.38","0.46","-5.75"],["2026-10-08T05:15:00","WEC.PB1AUX","34.71","-1.08","-4.88"],["2026-10-08T05:15:00","WEC.PB2AUX","34.70","-1.09","-4.88"],["2026-10-08T05:15:00","WEC.PLSNT1.MVP","34.97","0.15","-5.85"],["2026-10-08T05:15:00","WEC.PORTWA1CT1","33.87","-1.63","-5.17"],["2026-10-08T05:15:00","WEC.PORTWA1CT2","33.87","-1.63","-5.17"],["2026-10-08T05:15:00","WEC.PORTWA1ST0","33.99","-1.51","-5.17"],["2026-10-08T05:15:00","WEC.PORTWCT1","33.87","-1.63","-5.17"],["2026-10-08T05:15:00","WEC.PORTWCT2","33.87","-1.63","-5.17"],["2026-10-08T05:15:00","WEC.PORTWST1","33.99","-1.51","-5.17"],["2026-10-08T05:15:00","WEC.PS_ESR1","35.38","0.46","-5.75"],["2026-10-08T05:15:00","WEC.PS_ESR1_LD","35.38","0.46","-5.75"],["2026-10-08T05:15:00","WEC.PS_SLR1","35.38","0.46","-5.75"],["2026-10-08T05:15:00","WEC.PTBEACB5","34.71","-1.08","-4.88"],["2026-10-08T05:15:00","WEC.PTBHGB1","34.61","-1.18","-4.88"],["2026-10-08T05:15:00","WEC.PTBHGB2","34.60","-1.19","-4.88"],["2026-10-08T05:15:00","WEC.RBC1","36.39","0.14","-4.42"],["2026-10-08T05:15:00","WEC.ROOT_PIKE","35.00","0.10","-5.77"],["2026-10-08T05:15:00","WEC.S","35.20","-0.13","-5.34"],["2026-10-08T05:15:00","WEC.UNIVEV130","33.77","-1.51","-5.39"],["2026-10-08T05:15:00","WEC.VALLYGA1","35.21","0.09","-5.55"],["2026-10-08T05:15:00","WEC.VALLYGA2","35.15","0.03","-5.55"],["2026-10-08T05:15:00","WEC.WEPM_1.AZ","36.62","0.69","-4.74"],["2026-10-08T05:15:00","WEC.WEPM_2.AZ","37.30","1.36","-4.73"],["2026-10-08T05:15:00","WEC.WPPI","35.84","0.04","-4.87"],["2026-10-08T05:15:00","WEC.WPPI_1.AZ","35.78","-0.01","-4.88"],["2026-10-08T05:15:00","WEC.WPPI_3.AZ","35.93","0.14","-4.88"],["2026-10-08T05:15:00","WFEC","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","WPS.AZ","36.48","0.50","-4.69"],["2026-10-08T05:15:00","WPS.BDGHLW1S","36.33","0.10","-4.44"],["2026-10-08T05:15:00","WPS.CC.FOX1","34.80","-1.02","-4.85"],["2026-10-08T05:15:00","WPS.CC.FOX2","34.80","-1.02","-4.85"],["2026-10-08T05:15:00","WPS.COLUMBIA1","34.48","-1.28","-4.91"],["2026-10-08T05:15:00","WPS.COLUMBIA2","34.41","-1.35","-4.91"],["2026-10-08T05:15:00","WPS.CRANECREK","36.92","-0.16","-3.59"],["2026-10-08T05:15:00","WPS.CUSTEGEN1","36.61","0.82","-4.88"],["2026-10-08T05:15:00","WPS.DEPERE","36.12","0.28","-4.83"],["2026-10-08T05:15:00","WPS.DPC.WESTN4","36.15","-0.10","-4.42"],["2026-10-08T05:15:00","WPS.DRR.NWATER","36.30","0.45","-4.82"],["2026-10-08T05:15:00","WPS.FORWARD","35.02","-0.67","-4.98"],["2026-10-08T05:15:00","WPS.FORWARD_LD","35.02","-0.67","-4.98"],["2026-10-08T05:15:00","WPS.FOX_CT1","34.79","-1.03","-4.85"],["2026-10-08T05:15:00","WPS.FOX_CT2","34.80","-1.02","-4.85"],["2026-10-08T05:15:00","WPS.FOX_ST1_1","34.82","-1.00","-4.85"],["2026-10-08T05:15:00","WPS.FOX_ST1_2","34.82","-1.00","-4.85"],["2026-10-08T05:15:00","WPS.GLU","36.35","0.38","-4.70"],["2026-10-08T05:15:00","WPS.GRFTR.ARR","37.53","1.32","-4.46"],["2026-10-08T05:15:00","WPS.HNSATOA","36.67","0.61","-4.61"],["2026-10-08T05:15:00","WPS.LAKEFRN95","36.31","0.52","-4.88"],["2026-10-08T05:15:00","WPS.LAKEFRN99","36.31","0.52","-4.88"],["2026-10-08T05:15:00","WPS.MENOMPK","37.35","1.45","-4.77"],["2026-10-08T05:15:00","WPS.MEWD_M1","37.27","0.93","-4.33"],["2026-10-08T05:15:00","WPS.MPU","36.46","0.67","-4.88"],["2026-10-08T05:15:00","WPS.MPUG_1.AZ","36.46","0.67","-4.88"],["2026-10-08T05:15:00","WPS.OCONTO.DPC","36.27","0.38","-4.78"],["2026-10-08T05:15:00","WPS.PORTAGE","36.94","0.72","-4.45"],["2026-10-08T05:15:00","WPS.PTBEACH_PV","34.89","-0.91","-4.87"],["2026-10-08T05:15:00","WPS.PULLIAM31","36.30","0.45","-4.82"],["2026-10-08T05:15:00","WPS.REDBARN1W","36.21","-0.05","-4.41"],["2026-10-08T05:15:00","WPS.TWOCRK1S","34.75","-1.05","-4.87"],["2026-10-08T05:15:00","WPS.UMERC","37.28","1.38","-4.77"],["2026-10-08T05:15:00","WPS.WEM31","37.11","1.21","-4.77"],["2026-10-08T05:15:00","WPS.WEM32","36.99","1.09","-4.77"],["2026-10-08T05:15:00","WPS.WEM33","36.99","1.09","-4.77"],["2026-10-08T05:15:00","WPS.WESRCE1_LD","36.11","-0.14","-4.42"],["2026-10-08T05:15:00","WPS.WESRCE2_LD","35.99","-0.26","-4.42"],["2026-10-08T05:15:00","WPS.WESTON11","36.11","-0.14","-4.42"],["2026-10-08T05:15:00","WPS.WESTON12","36.11","-0.14","-4.42"],["2026-10-08T05:15:00","WPS.WESTON13","36.11","-0.14","-4.42"],["2026-10-08T05:15:00","WPS.WESTON14","36.11","-0.14","-4.42"],["2026-10-08T05:15:00","WPS.WESTON15","35.99","-0.26","-4.42"],["2026-10-08T05:15:00","WPS.WESTON16","35.99","-0.26","-4.42"],["2026-10-08T05:15:00","WPS.WESTON17","35.99","-0.26","-4.42"],["2026-10-08T05:15:00","WPS.WESTON3","35.95","-0.30","-4.42"],["2026-10-08T05:15:00","WPS.WESTON4","36.15","-0.10","-4.42"],["2026-10-08T05:15:00","WPS.WPSE","37.24","1.34","-4.77"],["2026-10-08T05:15:00","WPS.WPSM","36.46","0.49","-4.70"],["2026-10-08T05:15:00","WR","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","WR.MEUC_1.AZ","40.73","0.06","0.00"],["2026-10-08T05:15:00","WR.MEUCFRED1","40.59","-0.08","0.00"],["2026-10-08T05:15:00","WR.MEUCFRED2","40.59","-0.08","0.00"],["2026-10-08T05:15:00","WR.MEUCLADD","40.37","-0.30","0.00"],["2026-10-08T05:15:00","WR.MOWR","40.73","0.06","0.00"],["2026-10-08T05:15:00","NSP.RAETNA.WND","35.82","-1.86","-2.99"],["2026-10-08T05:15:00","NSP.RAPID.ARR","36.77","-0.68","-3.22"],["2026-10-08T05:15:00","NSP.REDPINE","36.06","-1.53","-3.08"],["2026-10-08T05:15:00","NSP.REDWIN1","35.74","-1.41","-3.52"],["2026-10-08T05:15:00","NSP.REDWIN2","35.74","-1.41","-3.52"],["2026-10-08T05:15:00","NSP.RIVRSDCT10","36.43","-0.74","-3.50"],["2026-10-08T05:15:00","NSP.RIVRSDCT9","36.43","-0.74","-3.50"],["2026-10-08T05:15:00","NSP.RIVRSDST7","36.43","-0.74","-3.50"],["2026-10-08T05:15:00","NSP.ROCKRIDG1","35.94","-1.77","-2.96"],["2026-10-08T05:15:00","NSP.RWF__1_QS","36.51","-0.95","-3.21"],["2026-10-08T05:15:00","NSP.RWF__2","36.51","-0.95","-3.21"],["2026-10-08T05:15:00","NSP.S_RIDGE1","35.94","-1.77","-2.96"],["2026-10-08T05:15:00","NSP.SARTELL","36.05","-1.22","-3.40"],["2026-10-08T05:15:00","NSP.SHAKOBIO1","36.75","-0.47","-3.45"],["2026-10-08T05:15:00","NSP.SHERC1.SLR","35.77","-1.44","-3.46"],["2026-10-08T05:15:00","NSP.SHERC2.SLR","35.77","-1.44","-3.46"],["2026-10-08T05:15:00","NSP.SHERC3.SLR","35.77","-1.44","-3.46"],["2026-10-08T05:15:00","NSP.SHERCO.3","35.77","-1.44","-3.46"],["2026-10-08T05:15:00","NSP.SHERCO1","35.64","-1.57","-3.46"],["2026-10-08T05:15:00","NSP.SMP","36.73","-0.47","-3.47"],["2026-10-08T05:15:00","NSP.SMPM.S3","35.77","-1.44","-3.46"],["2026-10-08T05:15:00","NSP.SPGSPG1","35.83","-1.33","-3.51"],["2026-10-08T05:15:00","NSP.ST_PETER","37.43","0.00","-3.24"],["2026-10-08T05:15:00","NSP.STCLOUD1","36.13","-1.14","-3.40"],["2026-10-08T05:15:00","NSP.STCRO","36.72","-0.27","-3.68"],["2026-10-08T05:15:00","NSP.STJM_1.AZ","37.68","0.12","-3.11"],["2026-10-08T05:15:00","NSP.STONERAY","35.82","-1.86","-2.99"],["2026-10-08T05:15:00","NSP.TEA_1.AZ","36.74","-0.46","-3.47"],["2026-10-08T05:15:00","NSP.UILK1","35.98","-1.71","-2.98"],["2026-10-08T05:15:00","NSP.UOFMGEN1","36.48","-0.69","-3.50"],["2026-10-08T05:15:00","NSP.UOFMGEN2","36.40","-0.76","-3.51"],["2026-10-08T05:15:00","NSP.UPLS_1.AZ","37.16","-0.11","-3.40"],["2026-10-08T05:15:00","NSP.UPLS_2.AZ","36.48","-1.05","-3.14"],["2026-10-08T05:15:00","NSP.UPLS_3.AZ","37.30","-0.15","-3.22"],["2026-10-08T05:15:00","NSP.VALYVIEW1","35.85","-1.86","-2.96"],["2026-10-08T05:15:00","NSP.VELVAVELV","438.89","-2.50","400.72"],["2026-10-08T05:15:00","NSP.W_TRIW_TR","35.96","-1.74","-2.97"],["2026-10-08T05:15:00","NSP.WESTSID1","36.40","-1.08","-3.19"],["2026-10-08T05:15:00","NSP.WHEAT1.ARR","37.16","0.39","-3.90"],["2026-10-08T05:15:00","NSP.WHEAT3.ARR","37.16","0.39","-3.90"],["2026-10-08T05:15:00","NSP.WHEATON_08","37.16","0.39","-3.90"],["2026-10-08T05:15:00","NSP.WHEATON_09","37.26","0.51","-3.92"],["2026-10-08T05:15:00","NSP.WHEATON_10","37.26","0.51","-3.92"],["2026-10-08T05:15:00","NSP.WHEATON_11","37.26","0.51","-3.92"],["2026-10-08T05:15:00","NSP.WHEATON_12","37.26","0.51","-3.92"],["2026-10-08T05:15:00","NSP.WHEATON_13","37.26","0.51","-3.92"],["2026-10-08T05:15:00","NSP.WILMAR1","36.13","-1.30","-3.24"],["2026-10-08T05:15:00","NSP.WILMAR2","36.13","-1.30","-3.24"],["2026-10-08T05:15:00","NSP.WIMUNI.AZ","38.24","1.42","-3.85"],["2026-10-08T05:15:00","NSP.WINDVEST1","35.94","-1.77","-2.96"],["2026-10-08T05:15:00","NSP.WOODST1","35.93","-1.78","-2.96"],["2026-10-08T05:15:00","NSP.WPIPST1","36.00","-1.69","-2.98"],["2026-10-08T05:15:00","NSP.WPPI","37.12","0.23","-3.78"],["2026-10-08T05:15:00","NSP.WPPI_1.AZ","37.12","0.23","-3.78"],["2026-10-08T05:15:00","NSP.WSSOT3.HYD","37.64","0.90","-3.93"],["2026-10-08T05:15:00","NSP.WSSOT4.HYD","37.64","0.90","-3.93"],["2026-10-08T05:15:00","NYISO","44.55","0.66","3.22"],["2026-10-08T05:15:00","OKGE","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","ONT","42.93","-0.41","2.67"],["2026-10-08T05:15:00","ONT.DECO.PSOUT","44.46","0.06","3.73"],["2026-10-08T05:15:00","ONT_W","37.15","-3.52","0.00"],["2026-10-08T05:15:00","OPPD","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","OTP.ANT","35.76","-1.87","-3.04"],["2026-10-08T05:15:00","OTP.ASHTAIII","35.97","-1.68","-3.02"],["2026-10-08T05:15:00","OTP.ASHTUBULA","35.97","-1.68","-3.02"],["2026-10-08T05:15:00","OTP.ASTORIA","35.95","-1.68","-3.04"],["2026-10-08T05:15:00","OTP.AZ","37.13","-1.86","-1.68"],["2026-10-08T05:15:00","OTP.BENSON.ARR","37.96","0.38","-3.09"],["2026-10-08T05:15:00","OTP.BEPC1","34.46","-1.16","-5.05"],["2026-10-08T05:15:00","OTP.BIGSTON1","34.86","-2.77","-3.04"],["2026-10-08T05:15:00","OTP.BRDRS1.WND","32.92","-4.81","-2.94"],["2026-10-08T05:15:00","OTP.CENTER1","14.33","-3.15","-23.19"],["2026-10-08T05:15:00","OTP.COURTNY.WF","24.99","-2.16","-13.52"],["2026-10-08T05:15:00","OTP.COYOT1","22.14","-3.46","-15.07"],["2026-10-08T05:15:00","OTP.COYOT1AME","22.14","-3.46","-15.07"],["2026-10-08T05:15:00","OTP.CRIDG1.WND","35.76","-1.87","-3.04"],["2026-10-08T05:15:00","OTP.CRIDG2.WND","35.76","-1.87","-3.04"],["2026-10-08T05:15:00","OTP.DHWE","35.89","-1.74","-3.04"],["2026-10-08T05:15:00","OTP.DR1_2.WND","35.95","-1.69","-3.03"],["2026-10-08T05:15:00","OTP.DR3.WND","35.95","-1.69","-3.03"],["2026-10-08T05:15:00","OTP.EDGLYEDGL","37.23","-0.44","-3.00"],["2026-10-08T05:15:00","OTP.GRANTCO","37.73","0.17","-3.11"],["2026-10-08T05:15:00","OTP.GRE","37.38","-0.15","-3.14"],["2026-10-08T05:15:00","OTP.GRE.ASHTII","35.96","-1.69","-3.02"],["2026-10-08T05:15:00","OTP.GRE.DEUEL","35.89","-1.74","-3.04"],["2026-10-08T05:15:00","OTP.GRE.DSA","25.02","-2.16","-13.49"],["2026-10-08T05:15:00","OTP.GRE.SPRTWD","24.96","-2.22","-13.49"],["2026-10-08T05:15:00","OTP.GREM_2.AZ","37.44","-0.14","-3.09"],["2026-10-08T05:15:00","OTP.HETLA","36.84","-0.78","-3.05"],["2026-10-08T05:15:00","OTP.HILS_1.AZ","36.92","-0.76","-2.99"],["2026-10-08T05:15:00","OTP.HLSOLAR","37.48","-0.10","-3.09"],["2026-10-08T05:15:00","OTP.JAMSPK1","25.51","-2.07","-13.09"],["2026-10-08T05:15:00","OTP.JAMSPK2","25.45","-2.13","-13.09"],["2026-10-08T05:15:00","OTP.LAKESWIND","37.34","-0.26","-3.07"],["2026-10-08T05:15:00","OTP.LANGDN1","29.55","-8.16","-2.96"],["2026-10-08T05:15:00","DECO.SANDU.MVP","44.27","-0.36","3.96"],["2026-10-08T05:15:00","DECO.SELC","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.SESA","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.SIGEL1","43.73","-0.94","4.00"],["2026-10-08T05:15:00","DECO.SLOES11","45.06","0.50","3.89"],["2026-10-08T05:15:00","DECO.STCLA.ARR","44.26","-0.31","3.90"],["2026-10-08T05:15:00","DECO.STCLP11","44.43","-0.15","3.91"],["2026-10-08T05:15:00","DECO.SUPP111","45.60","1.00","3.93"],["2026-10-08T05:15:00","DECO.SUPP112","45.60","1.00","3.93"],["2026-10-08T05:15:00","DECO.SUPP113","45.60","1.00","3.93"],["2026-10-08T05:15:00","DECO.SUPP114","45.60","1.00","3.93"],["2026-10-08T05:15:00","DECO.TRNCNL9","45.02","0.46","3.89"],["2026-10-08T05:15:00","DECO.TURTLE1","43.73","-0.94","4.00"],["2026-10-08T05:15:00","DECO.TURTLE2","43.73","-0.94","4.00"],["2026-10-08T05:15:00","DECO.TUSCOLA2","44.94","0.20","4.07"],["2026-10-08T05:15:00","DECO.VOYAGER1","45.78","1.16","3.95"],["2026-10-08T05:15:00","DECO.WILMTP11","45.72","1.06","3.99"],["2026-10-08T05:15:00","DECO.WPSA","45.32","0.73","3.92"],["2026-10-08T05:15:00","DEOK","43.90","0.11","3.12"],["2026-10-08T05:15:00","DLCO","43.90","0.11","3.12"],["2026-10-08T05:15:00","DMGEN1.AGG","40.20","-0.47","0.00"],["2026-10-08T05:15:00","DMGEN2.AGG","40.20","-0.47","0.00"],["2026-10-08T05:15:00","DMGEN4.AGG","40.20","-0.47","0.00"],["2026-10-08T05:15:00","DPC.ABS","37.21","0.04","-3.50"],["2026-10-08T05:15:00","DPC.AEPE9","37.64","0.80","-3.83"],["2026-10-08T05:15:00","DPC.APPLRV.SLR","37.21","0.28","-3.74"],["2026-10-08T05:15:00","DPC.AZ","37.67","0.82","-3.82"],["2026-10-08T05:15:00","DPC.DPC","37.67","0.84","-3.84"],["2026-10-08T05:15:00","DPC.EDNF","36.72","0.21","-4.16"],["2026-10-08T05:15:00","DPC.EKM1","37.17","0.39","-3.89"],["2026-10-08T05:15:00","DPC.EKM2","37.17","0.39","-3.89"],["2026-10-08T05:15:00","DPC.FILMOR.SLR","37.03","-0.03","-3.61"],["2026-10-08T05:15:00","DPC.FLAMBEAU","38.18","1.44","-3.93"],["2026-10-08T05:15:00","DPC.GENOA3","37.58","0.91","-4.00"],["2026-10-08T05:15:00","DPC.HRTL.SIMIN","37.68","0.33","-3.32"],["2026-10-08T05:15:00","DPC.JPM","36.76","-0.08","-3.83"],["2026-10-08T05:15:00","DPC.LAKEMILLS","37.59","0.26","-3.34"],["2026-10-08T05:15:00","DPC.MCNEILUS2","36.62","-0.51","-3.54"],["2026-10-08T05:15:00","DPC.NSPLOAD","39.56","2.86","-3.97"],["2026-10-08T05:15:00","DPC.NSPP_1.AZ","39.61","2.91","-3.97"],["2026-10-08T05:15:00","DPC.NWEC.AZ","37.27","0.36","-3.76"],["2026-10-08T05:15:00","DPC.NWELOAD","37.27","0.36","-3.76"],["2026-10-08T05:15:00","DPC.STNMAN.ARR","37.00","0.55","-4.22"],["2026-10-08T05:15:00","DPC.TIMBERLNTR","37.54","0.70","-3.83"],["2026-10-08T05:15:00","DPC.WINNEBAGO","37.13","-0.26","-3.28"],["2026-10-08T05:15:00","DPL","43.90","0.11","3.12"],["2026-10-08T05:15:00","DUK","41.47","0.80","0.00"],["2026-10-08T05:15:00","EAI.AECC_1.AZ","24.44","-0.43","-15.80"],["2026-10-08T05:15:00","EAI.AECCHYDRO2","24.54","-0.33","-15.80"],["2026-10-08T05:15:00","EAI.AECCHYDRO9","22.42","-2.45","-15.80"],["2026-10-08T05:15:00","EAI.AECCLD","24.45","-0.42","-15.80"],["2026-10-08T05:15:00","EAI.AECCMCCLLN","23.38","-1.49","-15.80"],["2026-10-08T05:15:00","EAI.AECCMGVCT1","22.22","-2.65","-15.80"],["2026-10-08T05:15:00","EAI.AECCMGVCT2","22.22","-2.65","-15.80"],["2026-10-08T05:15:00","EAI.AECCMGVMST","22.22","-2.65","-15.80"],["2026-10-08T05:15:00","EAI.AECCOSWCT1","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.AECCOSWCT2","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.AECCOSWCT3","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.AECCOSWCT4","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.AECCOSWCT5","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.AECCOSWCT6","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.AECCOSWCT7","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.AECCOSWST1","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.AECCOSWST2","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.AECCWCSOL","24.84","-0.03","-15.80"],["2026-10-08T05:15:00","EAI.ANO1","21.79","-3.08","-15.80"],["2026-10-08T05:15:00","EAI.ANO2","21.87","-3.00","-15.80"],["2026-10-08T05:15:00","EAI.ARSNC1.ARR","22.62","-2.25","-15.80"],["2026-10-08T05:15:00","EAI.BIGCYP120","25.63","0.76","-15.80"],["2026-10-08T05:15:00","EAI.BIGCYP20","25.63","0.76","-15.80"],["2026-10-08T05:15:00","EAI.BIGCYP40","25.63","0.76","-15.80"],["2026-10-08T05:15:00","EAI.BLAKELY1","23.43","-1.44","-15.80"],["2026-10-08T05:15:00","EAI.BLAKELY2","23.43","-1.44","-15.80"],["2026-10-08T05:15:00","EAI.BUBALD","22.85","-2.02","-15.80"],["2026-10-08T05:15:00","EAI.CARPNTR_1","23.33","-1.54","-15.80"],["2026-10-08T05:15:00","EAI.CARPNTR_2","23.33","-1.54","-15.80"],["2026-10-08T05:15:00","EAI.CC.AECCMGV","22.22","-2.65","-15.80"],["2026-10-08T05:15:00","EAI.CC.AECCOSW","22.39","-2.48","-15.80"],["2026-10-08T05:15:00","EAI.CC.BLAKLY","23.43","-1.44","-15.80"],["2026-10-08T05:15:00","EAI.CC.DEGRAY","23.20","-1.67","-15.80"],["2026-10-08T05:15:00","EAI.CC.DELL","25.28","0.41","-15.80"],["2026-10-08T05:15:00","EAI.CC.HT_SPR1","23.17","-1.70","-15.80"],["2026-10-08T05:15:00","EAI.CC.PBENRGY","22.42","-2.45","-15.80"],["2026-10-08T05:15:00","EAI.CC.UPS1","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.CC.UPS2","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.CC.UPS3","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.CC.UPS4","22.97","-1.90","-15.80"],["2026-10-08T05:15:00","EAI.CHLK1","25.56","0.69","-15.80"],["2026-10-08T05:15:00","EAI.CHLK2","25.56","0.69","-15.80"],["2026-10-08T05:15:00","EAI.CHLK3","25.56","0.69","-15.80"],["2026-10-08T05:15:00","EAI.CLKS","25.50","0.63","-15.80"],["2026-10-08T05:15:00","EAI.COUCH2.ARR","23.60","-1.27","-15.80"],["2026-10-08T05:15:00","EAI.CROSSETT","24.25","-0.62","-15.80"],["2026-10-08T05:15:00","EAI.CWAYLD","23.04","-1.83","-15.80"],["2026-10-08T05:15:00","EAI.CWAYLD1.AZ","23.04","-1.83","-15.80"],["2026-10-08T05:15:00","EAI.CWCP","25.40","0.53","-15.80"],["2026-10-08T05:15:00","DECO.CC.DIG2","44.66","0.11","3.88"],["2026-10-08T05:15:00","DECO.CC.DIG3","44.70","0.15","3.88"],["2026-10-08T05:15:00","DECO.CENOAKS","44.23","-0.45","4.01"],["2026-10-08T05:15:00","DECO.CMS_AK","44.78","0.23","3.88"],["2026-10-08T05:15:00","DECO.CMS_THMB","46.36","1.69","4.00"],["2026-10-08T05:15:00","DECO.CMSM_1.AZ","44.83","0.28","3.88"],["2026-10-08T05:15:00","DECO.CMSMROA","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.COFAXP11","46.92","2.28","3.97"],["2026-10-08T05:15:00","DECO.CROS","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.CWEP","44.12","-0.59","4.04"],["2026-10-08T05:15:00","DECO.DAYTN.ARR","45.39","0.81","3.91"],["2026-10-08T05:15:00","DECO.DEAN111","44.27","-0.30","3.90"],["2026-10-08T05:15:00","DECO.DEAN112","44.27","-0.30","3.90"],["2026-10-08T05:15:00","DECO.DEAN121","44.27","-0.30","3.90"],["2026-10-08T05:15:00","DECO.DEAN122","44.27","-0.30","3.90"],["2026-10-08T05:15:00","DECO.DEERFLD","43.91","-0.76","4.00"],["2026-10-08T05:15:00","DECO.DFWE2","44.01","-0.66","4.00"],["2026-10-08T05:15:00","DECO.DIGG1","44.72","0.17","3.88"],["2026-10-08T05:15:00","DECO.DIGG2","44.63","0.08","3.88"],["2026-10-08T05:15:00","DECO.DIGG3","44.69","0.14","3.88"],["2026-10-08T05:15:00","DECO.DIGS2","44.73","0.18","3.88"],["2026-10-08T05:15:00","DECO.DIGS3","44.73","0.18","3.88"],["2026-10-08T05:15:00","DECO.DIGSINT","44.73","0.18","3.88"],["2026-10-08T05:15:00","DECO.DLRYP11","44.96","0.40","3.89"],["2026-10-08T05:15:00","DECO.DLRYP12","44.96","0.40","3.89"],["2026-10-08T05:15:00","DECO.DR.123NET","45.67","1.09","3.91"],["2026-10-08T05:15:00","DECO.DR.DEMO","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.DR.GLW","45.13","0.57","3.89"],["2026-10-08T05:15:00","DECO.DR.POET","45.50","0.79","4.04"],["2026-10-08T05:15:00","DECO.DR.TRGT","45.38","0.80","3.91"],["2026-10-08T05:15:00","DECO.E.TRENTON","45.02","0.46","3.89"],["2026-10-08T05:15:00","DECO.EIPS","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.ELIG","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.ESSEX.ARR","45.23","0.65","3.91"],["2026-10-08T05:15:00","DECO.EXGNHW2","43.98","-0.70","4.01"],["2026-10-08T05:15:00","DECO.EXGNMW2","43.90","-0.77","4.00"],["2026-10-08T05:15:00","DECO.FERMI2","44.47","-0.09","3.89"],["2026-10-08T05:15:00","DECO.FESC","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.FRISB.ARR","45.05","0.48","3.90"],["2026-10-08T05:15:00","DECO.FRMP112","45.77","1.14","3.96"],["2026-10-08T05:15:00","DECO.FRMP113","45.77","1.14","3.96"],["2026-10-08T05:15:00","DECO.FRMP114","45.77","1.14","3.96"],["2026-10-08T05:15:00","DECO.GRNWD.MVP","44.19","-0.42","3.94"],["2026-10-08T05:15:00","DECO.GRNWD1","44.08","-0.53","3.94"],["2026-10-08T05:15:00","DECO.GWDP111","44.19","-0.42","3.94"],["2026-10-08T05:15:00","DECO.GWDP112","44.19","-0.42","3.94"],["2026-10-08T05:15:00","DECO.GWDP12","44.19","-0.42","3.94"],["2026-10-08T05:15:00","DECO.HNKP111","45.42","0.82","3.93"],["2026-10-08T05:15:00","DECO.HNKP113","45.42","0.82","3.93"],["2026-10-08T05:15:00","DECO.HNKP121","45.35","0.76","3.92"],["2026-10-08T05:15:00","DECO.HNKP122","45.35","0.76","3.92"],["2026-10-08T05:15:00","DECO.HRBRB.ARR","43.89","-0.78","4.00"],["2026-10-08T05:15:00","DECO.HVSTW","44.01","-0.67","4.01"],["2026-10-08T05:15:00","DECO.JUDD11","45.40","0.82","3.91"],["2026-10-08T05:15:00","DECO.JUDD12","45.40","0.82","3.91"],["2026-10-08T05:15:00","DECO.JUDD13","45.40","0.82","3.91"],["2026-10-08T05:15:00","DECO.JUDD14","45.40","0.82","3.91"],["2026-10-08T05:15:00","DECO.LAKEIRIS","44.21","-0.39","3.93"],["2026-10-08T05:15:00","DECO.LBWL.WTSL","45.92","1.31","3.94"],["2026-10-08T05:15:00","DECO.LOAD.CNE","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.LUD1","46.16","0.77","4.72"],["2026-10-08T05:15:00","DECO.LUD2","46.16","0.77","4.72"],["2026-10-08T05:15:00","DECO.LUD3","46.16","0.77","4.72"],["2026-10-08T05:15:00","DECO.LUD4","46.16","0.77","4.72"],["2026-10-08T05:15:00","DECO.LUD5","46.12","0.73","4.72"],["2026-10-08T05:15:00","DECO.LUD6","46.12","0.73","4.72"],["2026-10-08T05:15:00","DECO.MCKINLEY1","46.89","2.20","4.02"],["2026-10-08T05:15:00","DECO.MINDEN1","39.61","-5.04","3.98"],["2026-10-08T05:15:00","DECO.MONROE1","45.36","0.86","3.83"],["2026-10-08T05:15:00","DECO.MONROE2","45.27","0.77","3.83"],["2026-10-08T05:15:00","DECO.MONROE3","44.48","-0.11","3.92"],["2026-10-08T05:15:00","DECO.MONROE4","44.66","0.07","3.92"],["2026-10-08T05:15:00","DECO.MONRP11","45.36","0.86","3.83"],["2026-10-08T05:15:00","DECO.MPPA.DWTL","45.92","1.31","3.94"],["2026-10-08T05:15:00","DECO.MSCPA","46.45","1.85","3.93"],["2026-10-08T05:15:00","DECO.NEC","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.NEP112","45.02","0.43","3.92"],["2026-10-08T05:15:00","DECO.NEP113","45.02","0.43","3.92"],["2026-10-08T05:15:00","DECO.NEP114","45.02","0.43","3.92"],["2026-10-08T05:15:00","DECO.NEP12","44.96","0.37","3.92"],["2026-10-08T05:15:00","DECO.NEP131","44.96","0.37","3.92"],["2026-10-08T05:15:00","DECO.NEP132","44.96","0.37","3.92"],["2026-10-08T05:15:00","DECO.NESL1","45.32","0.73","3.92"],["2026-10-08T05:15:00","DECO.NOBEL","43.90","-0.77","4.00"],["2026-10-08T05:15:00","DECO.OLIVRP11","46.99","2.30","4.02"],["2026-10-08T05:15:00","DECO.PEGASUS","44.14","-0.58","4.05"],["2026-10-08T05:15:00","DECO.PEGASUS2","44.14","-0.58","4.05"],["2026-10-08T05:15:00","DECO.PHEASANT1","44.20","-0.49","4.02"],["2026-10-08T05:15:00","DECO.PINE_TREE","44.43","-0.15","3.91"],["2026-10-08T05:15:00","DECO.PINNEBOG","44.16","-0.52","4.01"],["2026-10-08T05:15:00","DECO.PLACDP12","45.08","0.48","3.93"],["2026-10-08T05:15:00","DECO.PONTC.MVP","44.87","0.26","3.94"],["2026-10-08T05:15:00","DECO.PUTNMP11","46.79","2.13","3.99"],["2026-10-08T05:15:00","DECO.RPSN3.MVP","44.19","-0.48","4.00"],["2026-10-08T05:15:00","DECO.RPSON.MVP","44.14","-0.53","4.00"],["2026-10-08T05:15:00","DECO.RRP11","45.09","0.53","3.89"],["2026-10-08T05:15:00","DECO.S.CASTLE","45.02","0.43","3.92"],["2026-10-08T05:15:00","EES.WATRFD3","23.71","-1.16","-15.80"],["2026-10-08T05:15:00","EES.WATRFD4_CT","23.75","-1.12","-15.80"],["2026-10-08T05:15:00","EES.WLGLN2.ARR","24.28","-0.59","-15.80"],["2026-10-08T05:15:00","EES.WLTGR1.ARR","23.25","-1.62","-15.80"],["2026-10-08T05:15:00","EES.WLWGN1.ARR","24.32","-0.55","-15.80"],["2026-10-08T05:15:00","EES.WLWGN3.ARR","24.32","-0.55","-15.80"],["2026-10-08T05:15:00","EKPC","43.90","0.11","3.12"],["2026-10-08T05:15:00","EMBA.AEPE17","25.19","0.32","-15.80"],["2026-10-08T05:15:00","EMBA.ATTALA1","24.76","-0.11","-15.80"],["2026-10-08T05:15:00","EMBA.CC.CHCTW","24.73","-0.14","-15.80"],["2026-10-08T05:15:00","EMBA.CC.HINDS1","24.13","-0.74","-15.80"],["2026-10-08T05:15:00","EMBA.CHCTWCT1","24.70","-0.17","-15.80"],["2026-10-08T05:15:00","EMBA.CHCTWCT2","24.72","-0.15","-15.80"],["2026-10-08T05:15:00","EMBA.CHCTWCT3","24.72","-0.15","-15.80"],["2026-10-08T05:15:00","EMBA.CHCTWST4","24.77","-0.10","-15.80"],["2026-10-08T05:15:00","EMBA.DELTA_WND","24.87","0.00","-15.80"],["2026-10-08T05:15:00","EMBA.DR.EML20","25.02","0.15","-15.80"],["2026-10-08T05:15:00","EMBA.EMILD","24.87","0.00","-15.80"],["2026-10-08T05:15:00","EMBA.EMILD.RLA","24.89","0.02","-15.80"],["2026-10-08T05:15:00","EMBA.G_ANDRUS1","25.16","0.29","-15.80"],["2026-10-08T05:15:00","EMBA.G_GULF_A","23.46","-1.41","-15.80"],["2026-10-08T05:15:00","EMBA.G_GULF_M","23.46","-1.41","-15.80"],["2026-10-08T05:15:00","EMBA.G_GULF_N","23.46","-1.41","-15.80"],["2026-10-08T05:15:00","EMBA.GREER170","24.90","0.03","-15.80"],["2026-10-08T05:15:00","EMBA.GREER30","24.90","0.03","-15.80"],["2026-10-08T05:15:00","EMBA.HINDS1_ST","24.13","-0.74","-15.80"],["2026-10-08T05:15:00","EMBA.HINDS1CT1","24.13","-0.74","-15.80"],["2026-10-08T05:15:00","EMBA.HINDS1CT2","24.13","-0.74","-15.80"],["2026-10-08T05:15:00","EMBA.HINDS2","24.13","-0.74","-15.80"],["2026-10-08T05:15:00","EMBA.HVGSOL","25.33","0.46","-15.80"],["2026-10-08T05:15:00","EMBA.MEAM","25.50","0.63","-15.80"],["2026-10-08T05:15:00","EMBA.PRVS","24.85","-0.02","-15.80"],["2026-10-08T05:15:00","EMBA.RGDS","25.41","0.54","-15.80"],["2026-10-08T05:15:00","EMBA.SUNFLOWER","25.80","0.93","-15.80"],["2026-10-08T05:15:00","EMBA.WDFSOL","25.48","0.61","-15.80"],["2026-10-08T05:15:00","EMBA.WILDWDSO","25.93","1.06","-15.80"],["2026-10-08T05:15:00","EMBA.YAZOOCTY","25.26","0.39","-15.80"],["2026-10-08T05:15:00","FE","43.90","0.11","3.12"],["2026-10-08T05:15:00","GIBSON1234.AGG","40.94","0.27","0.00"],["2026-10-08T05:15:00","GLH.EEI7B1.ARR","41.16","0.49","0.00"],["2026-10-08T05:15:00","GLH.EEI7B2.ARR","41.16","0.49","0.00"],["2026-10-08T05:15:00","GLH.EEI7B3.ARR","41.16","0.49","0.00"],["2026-10-08T05:15:00","GLH.JOPPA4.ARR","41.17","0.50","0.00"],["2026-10-08T05:15:00","GLH.JOPPA5.ARR","41.17","0.50","0.00"],["2026-10-08T05:15:00","GLH.JOPPA6.ARR","41.17","0.50","0.00"],["2026-10-08T05:15:00","GLH.MEPI4.ARR","41.16","0.49","0.00"],["2026-10-08T05:15:00","GLH.MEPI5.ARR","41.16","0.49","0.00"],["2026-10-08T05:15:00","GRDA","34.67","-1.80","-4.20"],["2026-10-08T05:15:00","GRE.AEPEDMU","35.76","-1.46","-3.45"],["2026-10-08T05:15:00","GRE.AEPEML","36.36","-0.96","-3.35"],["2026-10-08T05:15:00","GRE.ALTW","37.12","-0.43","-3.12"],["2026-10-08T05:15:00","GRE.ALTW.ENDVI","36.58","-1.10","-2.99"],["2026-10-08T05:15:00","GRE.ARWHDEGS","40.74","3.24","-3.17"],["2026-10-08T05:15:00","GRE.AZ","28.00","-0.98","-11.69"],["2026-10-08T05:15:00","GRE.BEPCMP.CWT","36.64","-0.83","-3.20"],["2026-10-08T05:15:00","GRE.BEPM.CWT","36.96","-0.53","-3.18"],["2026-10-08T05:15:00","GRE.CAMBRCAMB","37.46","0.24","-3.45"],["2026-10-08T05:15:00","GRE.CAMBRCAMB2","37.46","0.24","-3.45"],["2026-10-08T05:15:00","GRE.CHRISFRWD","37.04","-0.61","-3.02"],["2026-10-08T05:15:00","GRE.ELKRI4","36.13","-1.08","-3.46"],["2026-10-08T05:15:00","GRE.ELMCR2_IBR","36.32","-1.24","-3.11"],["2026-10-08T05:15:00","GRE.ELMCRK","36.32","-1.24","-3.11"],["2026-10-08T05:15:00","GRE.GMARAGMAR","40.12","2.62","-3.17"],["2026-10-08T05:15:00","GRE.GRE","36.78","-0.58","-3.31"],["2026-10-08T05:15:00","GRE.GRE.CXS","36.57","-0.64","-3.46"],["2026-10-08T05:15:00","GRE.HUC","36.97","-0.34","-3.36"],["2026-10-08T05:15:00","GRE.LITCH_QS","39.11","1.78","-3.34"],["2026-10-08T05:15:00","GRE.LITCHF_1","39.11","1.78","-3.34"],["2026-10-08T05:15:00","GRE.LKFLGR1","36.32","-1.24","-3.11"],["2026-10-08T05:15:00","GRE.LKFLGR2","36.32","-1.24","-3.11"],["2026-10-08T05:15:00","GRE.LKFLGR3","36.32","-1.24","-3.11"],["2026-10-08T05:15:00","GRE.LKFLGR4","36.32","-1.24","-3.11"],["2026-10-08T05:15:00","GRE.LKFLGR5","36.32","-1.24","-3.11"],["2026-10-08T05:15:00","GRE.LKFLGR6","36.32","-1.24","-3.11"],["2026-10-08T05:15:00","GRE.MAPLEMAPL","36.73","-0.51","-3.43"],["2026-10-08T05:15:00","GRE.MMPA","36.33","-0.88","-3.46"],["2026-10-08T05:15:00","GRE.MORA__2_5","37.85","0.59","-3.41"],["2026-10-08T05:15:00","GRE.MORA__6","37.85","0.59","-3.41"],["2026-10-08T05:15:00","GRE.MOWER2","36.54","-0.60","-3.53"],["2026-10-08T05:15:00","GRE.MP.GRE","35.93","-1.57","-3.17"],["2026-10-08T05:15:00","GRE.NBRNCG_QS","37.10","-0.11","-3.46"],["2026-10-08T05:15:00","GRE.NFW_1","523.06","-2.57","484.96"],["2026-10-08T05:15:00","GRE.NSP","37.67","0.29","-3.29"],["2026-10-08T05:15:00","GRE.NSP.CXS","36.32","-0.85","-3.50"],["2026-10-08T05:15:00","GRE.NSP.GREC","36.64","-0.61","-3.42"],["2026-10-08T05:15:00","GRE.NSPP_1.AZ","214.68","-1.80","175.81"],["2026-10-08T05:15:00","GRE.ORMATHR","36.63","-0.94","-3.10"],["2026-10-08T05:15:00","GRE.PRINC1","37.34","0.13","-3.46"],["2026-10-08T05:15:00","GRE.PRINC2","37.34","0.13","-3.46"],["2026-10-08T05:15:00","GRE.PVLYGR1","36.29","-0.74","-3.64"],["2026-10-08T05:15:00","GRE.PVLYGR2","36.29","-0.74","-3.64"],["2026-10-08T05:15:00","GRE.PVLYGR3","36.29","-0.74","-3.64"],["2026-10-08T05:15:00","GRE.REC","-16.63","-2.56","-54.74"],["2026-10-08T05:15:00","GRE.REC.CC1_AC","-16.70","-2.63","-54.74"],["2026-10-08T05:15:00","GRE.REC.CC1_DC","35.80","-1.39","-3.48"],["2026-10-08T05:20:00","MIUP.UMERC","34.88","1.29","-17.84"],["2026-10-08T05:20:00","MIUP.WEPM","35.54","1.76","-17.65"],["2026-10-08T05:20:00","MIUP.WHITERAPD","34.48","0.98","-17.93"],["2026-10-08T05:20:00","MIUP.WOLV","36.40","2.62","-17.65"],["2026-10-08T05:20:00","MIUP.WPPI","34.87","1.27","-17.83"],["2026-10-08T05:20:00","MIUP.WPSE","34.88","1.29","-17.84"],["2026-10-08T05:20:00","MOGEN1.AGG","49.76","-1.67","0.00"],["2026-10-08T05:20:00","MOGEN2.AGG","50.81","-0.62","0.00"],["2026-10-08T05:20:00","MP.AEPE14","37.78","-1.53","-12.12"],["2026-10-08T05:20:00","MP.AEPE20","37.78","-1.53","-12.12"],["2026-10-08T05:20:00","MP.AEPE50","37.78","-1.53","-12.12"],["2026-10-08T05:20:00","MP.AZ","36.22","-3.31","-11.90"],["2026-10-08T05:20:00","MP.BISON1","14.78","-4.28","-32.37"],["2026-10-08T05:20:00","MP.BISON5","14.78","-4.28","-32.37"],["2026-10-08T05:20:00","MP.BLNCHR123","38.33","-0.79","-12.31"],["2026-10-08T05:20:00","MP.BOS233","33.08","-6.75","-11.60"],["2026-10-08T05:20:00","MP.DLPLOAD","36.95","-0.65","-13.83"],["2026-10-08T05:20:00","MP.DR.JFK","37.78","-1.53","-12.12"],["2026-10-08T05:20:00","MP.FONDLA1","36.71","-1.98","-12.74"],["2026-10-08T05:20:00","MP.G_ULLIN.WND","14.78","-4.28","-32.37"],["2026-10-08T05:20:00","MP.HIBBAR3","36.53","-2.04","-12.86"],["2026-10-08T05:20:00","MP.HIBBAR4","36.57","-2.00","-12.86"],["2026-10-08T05:20:00","MP.HPUGEN356","34.57","-5.34","-11.52"],["2026-10-08T05:20:00","MP.HPULOAD","34.57","-5.34","-11.52"],["2026-10-08T05:20:00","MP.HVDCE","36.34","-2.28","-12.81"],["2026-10-08T05:20:00","NSP.LYONC.MVP","37.69","-1.92","-11.82"],["2026-10-08T05:20:00","NSP.MANKTOCT1","37.72","-1.49","-12.22"],["2026-10-08T05:20:00","NSP.MANKTOCT2","37.72","-1.49","-12.22"],["2026-10-08T05:20:00","NSP.MANKTOST3","37.73","-1.52","-12.18"],["2026-10-08T05:20:00","NSP.MARSHSOLAR","37.76","-1.94","-11.73"],["2026-10-08T05:20:00","NSP.MENOMOA","38.27","1.37","-14.53"],["2026-10-08T05:20:00","NSP.MERPK1","36.66","-1.53","-13.24"],["2026-10-08T05:20:00","NSP.MINRVR1","37.13","-1.30","-13.00"],["2026-10-08T05:20:00","NSP.MINVLY.MVP","37.88","-1.73","-11.82"],["2026-10-08T05:20:00","NSP.MMPA","37.33","-1.10","-13.00"],["2026-10-08T05:20:00","NSP.MMPA.BOGWF","41.35","2.01","-12.09"],["2026-10-08T05:20:00","NSP.MMPA.FEP","35.12","-3.19","-13.12"],["2026-10-08T05:20:00","NSP.MMPA.WWF","38.18","-2.24","-11.01"],["2026-10-08T05:20:00","NSP.MMPA_1.AZ","37.33","-1.10","-13.00"],["2026-10-08T05:20:00","NSP.MMU_1.AZ","38.31","-1.40","-11.72"],["2026-10-08T05:20:00","NSP.MNDAK.WND","37.71","-2.28","-11.44"],["2026-10-08T05:20:00","NSP.MNTCEL1","36.16","-2.23","-13.04"],["2026-10-08T05:20:00","NSP.MOR1_IBR","37.61","-2.55","-11.27"],["2026-10-08T05:20:00","NSP.MORAINE2","37.61","-2.55","-11.27"],["2026-10-08T05:20:00","NSP.MRES","38.97","-0.68","-11.78"],["2026-10-08T05:20:00","NSP.MRES.MWF","38.03","-1.72","-11.68"],["2026-10-08T05:20:00","NSP.MRES_5.AZ","42.06","2.72","-12.09"],["2026-10-08T05:20:00","NSP.MRES_6.AZ","41.38","2.01","-12.06"],["2026-10-08T05:20:00","NSP.NCP.AZ","37.13","0.11","-14.41"],["2026-10-08T05:20:00","NSP.NCPLOAD","37.13","0.11","-14.41"],["2026-10-08T05:20:00","NSP.NEW_PNEW_","37.40","-0.96","-13.07"],["2026-10-08T05:20:00","NSP.NOBLE.CWS1","37.86","-2.57","-11.00"],["2026-10-08T05:20:00","NSP.NOBLE.CWS2","37.86","-2.57","-11.00"],["2026-10-08T05:20:00","NSP.NOBLES.WND","37.86","-2.57","-11.00"],["2026-10-08T05:20:00","NSP.NOBLES2.MP","37.75","-2.63","-11.05"],["2026-10-08T05:20:00","NSP.NORTHN.WND","37.61","-2.55","-11.27"],["2026-10-08T05:20:00","NSP.NSP","39.56","-0.85","-11.02"],["2026-10-08T05:20:00","NSP.NSPG_1.AZ","38.34","-0.96","-12.13"],["2026-10-08T05:20:00","NSP.NSPG_2.AZ","39.09","-0.20","-12.14"],["2026-10-08T05:20:00","NSP.NSTARSOLAR","36.91","-1.07","-13.45"],["2026-10-08T05:20:00","NSP.NU","39.16","-0.12","-12.15"],["2026-10-08T05:20:00","EMBA.G_GULF_M","23.02","-1.94","-26.47"],["2026-10-08T05:20:00","EMBA.G_GULF_N","23.02","-1.94","-26.47"],["2026-10-08T05:20:00","EMBA.GREER170","24.86","-0.10","-26.47"],["2026-10-08T05:20:00","EMBA.GREER30","24.86","-0.10","-26.47"],["2026-10-08T05:20:00","EMBA.HINDS1_ST","23.88","-1.08","-26.47"],["2026-10-08T05:20:00","EMBA.HINDS1CT1","23.88","-1.08","-26.47"],["2026-10-08T05:20:00","EMBA.HINDS1CT2","23.88","-1.08","-26.47"],["2026-10-08T05:20:00","EMBA.HINDS2","23.88","-1.08","-26.47"],["2026-10-08T05:20:00","EMBA.HVGSOL","25.44","0.48","-26.47"],["2026-10-08T05:20:00","EMBA.MEAM","25.65","0.69","-26.47"],["2026-10-08T05:20:00","EMBA.PRVS","24.82","-0.14","-26.47"],["2026-10-08T05:20:00","EMBA.RGDS","25.52","0.56","-26.47"],["2026-10-08T05:20:00","EMBA.SUNFLOWER","26.04","1.08","-26.47"],["2026-10-08T05:20:00","EMBA.WDFSOL","25.70","0.74","-26.47"],["2026-10-08T05:20:00","EMBA.WILDWDSO","26.21","1.25","-26.47"],["2026-10-08T05:20:00","EMBA.YAZOOCTY","25.33","0.37","-26.47"],["2026-10-08T05:20:00","FE","63.49","0.29","11.77"],["2026-10-08T05:20:00","GIBSON1234.AGG","51.88","0.45","0.00"],["2026-10-08T05:20:00","GLH.EEI7B1.ARR","52.02","0.59","0.00"],["2026-10-08T05:20:00","GLH.EEI7B2.ARR","52.02","0.59","0.00"],["2026-10-08T05:20:00","GLH.EEI7B3.ARR","52.02","0.59","0.00"],["2026-10-08T05:20:00","GLH.JOPPA4.ARR","52.03","0.60","0.00"],["2026-10-08T05:20:00","GLH.JOPPA5.ARR","52.03","0.60","0.00"],["2026-10-08T05:20:00","GLH.JOPPA6.ARR","52.03","0.60","0.00"],["2026-10-08T05:20:00","GLH.MEPI4.ARR","52.02","0.59","0.00"],["2026-10-08T05:20:00","GLH.MEPI5.ARR","52.02","0.59","0.00"],["2026-10-08T05:20:00","GRDA","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","GRE.AEPEDMU","36.39","-2.03","-13.01"],["2026-10-08T05:20:00","GRE.AEPEML","37.43","-1.38","-12.62"],["2026-10-08T05:20:00","GRE.ALTW","38.98","-0.68","-11.77"],["2026-10-08T05:20:00","GRE.ALTW.ENDVI","38.66","-1.48","-11.29"],["2026-10-08T05:20:00","GRE.ARWHDEGS","43.37","3.90","-11.96"],["2026-10-08T05:20:00","GRE.AZ","29.20","-1.46","-20.77"],["2026-10-08T05:20:00","GRE.BEPCMP.CWT","38.05","-1.31","-12.07"],["2026-10-08T05:20:00","GRE.BEPM.CWT","38.49","-0.94","-12.00"],["2026-10-08T05:20:00","GRE.CAMBRCAMB","38.55","0.13","-13.01"],["2026-10-08T05:20:00","GRE.CAMBRCAMB2","38.55","0.13","-13.01"],["2026-10-08T05:20:00","GRE.CHRISFRWD","39.14","-0.92","-11.37"],["2026-10-08T05:20:00","GRE.ELKRI4","36.83","-1.55","-13.05"],["2026-10-08T05:20:00","GRE.ELMCR2_IBR","38.00","-1.69","-11.74"],["2026-10-08T05:20:00","GRE.ELMCRK","38.00","-1.69","-11.74"],["2026-10-08T05:20:00","GRE.GMARAGMAR","42.55","3.08","-11.96"],["2026-10-08T05:20:00","GRE.GRE","38.03","-0.93","-12.47"],["2026-10-08T05:20:00","GRE.GRE.CXS","37.39","-0.99","-13.05"],["2026-10-08T05:20:00","GRE.HUC","38.15","-0.61","-12.67"],["2026-10-08T05:20:00","GRE.LITCH_QS","40.90","2.07","-12.60"],["2026-10-08T05:20:00","GRE.LITCHF_1","40.90","2.07","-12.60"],["2026-10-08T05:20:00","GRE.LKFLGR1","38.00","-1.69","-11.74"],["2026-10-08T05:20:00","GRE.LKFLGR2","38.00","-1.69","-11.74"],["2026-10-08T05:20:00","GRE.LKFLGR3","38.00","-1.69","-11.74"],["2026-10-08T05:20:00","GRE.LKFLGR4","38.00","-1.69","-11.74"],["2026-10-08T05:20:00","GRE.LKFLGR5","38.00","-1.69","-11.74"],["2026-10-08T05:20:00","GRE.LKFLGR6","38.00","-1.69","-11.74"],["2026-10-08T05:20:00","GRE.MAPLEMAPL","37.69","-0.81","-12.93"],["2026-10-08T05:20:00","GRE.MMPA","37.09","-1.29","-13.05"],["2026-10-08T05:20:00","GRE.MORA__2_5","39.20","0.62","-12.85"],["2026-10-08T05:20:00","GRE.MORA__6","39.20","0.62","-12.85"],["2026-10-08T05:20:00","GRE.MOWER2","37.36","-0.75","-13.32"],["2026-10-08T05:20:00","GRE.MP.GRE","37.22","-2.24","-11.97"],["2026-10-08T05:20:00","GRE.NBRNCG_QS","38.06","-0.33","-13.04"],["2026-10-08T05:20:00","GRE.NFW_1","524.78","-3.48","476.83"],["2026-10-08T05:20:00","GRE.NSP","39.27","0.24","-12.40"],["2026-10-08T05:20:00","GRE.NSP.CXS","36.97","-1.26","-13.20"],["2026-10-08T05:20:00","GRE.NSP.GREC","37.52","-1.01","-12.90"],["2026-10-08T05:20:00","GRE.NSPP_1.AZ","216.11","-2.56","167.24"],["2026-10-08T05:20:00","GRE.ORMATHR","38.47","-1.28","-11.68"],["2026-10-08T05:20:00","GRE.PRINC1","38.40","0.02","-13.05"],["2026-10-08T05:20:00","GRE.PRINC2","38.40","0.02","-13.05"],["2026-10-08T05:20:00","GRE.PVLYGR1","36.68","-1.04","-13.71"],["2026-10-08T05:20:00","GRE.PVLYGR2","36.68","-1.04","-13.71"],["2026-10-08T05:20:00","GRE.PVLYGR3","36.68","-1.04","-13.71"],["2026-10-08T05:20:00","GRE.REC","-14.91","-3.49","-62.85"],["2026-10-08T05:20:00","GRE.REC.CC1_AC","-15.00","-3.58","-62.85"],["2026-10-08T05:20:00","GRE.REC.CC1_DC","36.35","-1.95","-13.13"],["2026-10-08T05:20:00","GRE.REC.CC2_AC","-15.00","-3.58","-62.85"],["2026-10-08T05:20:00","GRE.REC.CC2_DC","36.35","-1.95","-13.13"],["2026-10-08T05:20:00","GRE.REC.DATA","-14.98","-3.56","-62.85"],["2026-10-08T05:20:00","GRE.REC.DCLOSS","-15.00","-3.58","-62.85"],["2026-10-08T05:20:00","GRE.ROCKLAKE","38.31","-0.15","-12.97"],["2026-10-08T05:20:00","GRE.SMP","39.68","0.97","-12.72"],["2026-10-08T05:20:00","GRE.SMP.GRE","38.18","0.09","-13.34"],["2026-10-08T05:20:00","GRE.STANT.ARR","-5.39","-3.60","-53.22"],["2026-10-08T05:20:00","GRE.STBON1","37.36","-1.11","-12.96"],["2026-10-08T05:20:00","GRE.TEA_1.AZ","39.27","0.64","-12.80"],["2026-10-08T05:20:00","GRE.TRIMTTRIM","38.00","-1.69","-11.74"],["2026-10-08T05:20:00","GRE.WILM","38.66","-0.82","-11.95"],["2026-10-08T05:20:00","HE.07LCPGEN1","54.28","2.85","0.00"],["2026-10-08T05:20:00","HE.07LCPGEN2","54.28","2.85","0.00"],["2026-10-08T05:20:00","HE.07LCPGEN3","54.28","2.85","0.00"],["2026-10-08T05:20:00","HE.07LCPGEN4","54.28","2.85","0.00"],["2026-10-08T05:20:00","HE.07LCPGEN5","54.28","2.85","0.00"],["2026-10-08T05:20:00","HE.07LCPGEN6","54.28","2.85","0.00"],["2026-10-08T05:20:00","HE.CIN","55.03","2.58","1.02"],["2026-10-08T05:20:00","HE.ESR.FLETCH","54.61","3.18","0.00"],["2026-10-08T05:20:00","HE.GIL01","51.01","-0.42","0.00"],["2026-10-08T05:20:00","AMIL.DR.SLGN2","51.42","-0.01","0.00"],["2026-10-08T05:20:00","AMIL.DR.SPRTN","51.41","-0.02","0.00"],["2026-10-08T05:20:00","AMIL.DR.WIEL","51.14","-0.29","0.00"],["2026-10-08T05:20:00","AMIL.DR.WIU2","52.23","0.80","0.00"],["2026-10-08T05:20:00","AMIL.EARP","36.07","-0.20","-15.16"],["2026-10-08T05:20:00","AMIL.EDWARDS2","35.12","0.17","-16.48"],["2026-10-08T05:20:00","AMIL.EDWARDS3","34.41","0.10","-17.12"],["2026-10-08T05:20:00","AMIL.EEI","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.EIPS","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.EIPS1","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.EIPS2","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.EIPS3","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.EIPS4","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.EIPS5","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.ELD120","51.97","0.54","0.00"],["2026-10-08T05:20:00","AMIL.ELD150","51.97","0.54","0.00"],["2026-10-08T05:20:00","AMIL.ELIG","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.EMSF","51.38","-0.05","0.00"],["2026-10-08T05:20:00","AMIL.ENFIELD","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.EPH1","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.ESPI","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.EXOL","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.EXOL.DRR","34.86","0.35","-16.92"],["2026-10-08T05:20:00","AMIL.FARGO.MVP","33.84","-0.08","-17.51"],["2026-10-08T05:20:00","AMIL.FESC","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.FORDCO1","50.77","-0.66","0.00"],["2026-10-08T05:20:00","AMIL.FTR","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.GBCCTG1","50.99","-0.44","0.00"],["2026-10-08T05:20:00","AMIL.GBCCTG2","50.99","-0.44","0.00"],["2026-10-08T05:20:00","AMIL.GBCM","51.12","-0.31","0.00"],["2026-10-08T05:20:00","AMIL.GDTR1.ARR","52.19","0.76","0.00"],["2026-10-08T05:20:00","AMIL.GDTR2.ARR","52.19","0.76","0.00"],["2026-10-08T05:20:00","AMIL.GDTR3.ARR","52.30","0.87","0.00"],["2026-10-08T05:20:00","AMIL.GDTR4.ARR","52.19","0.76","0.00"],["2026-10-08T05:20:00","AMIL.GDTWR.ARR","52.19","0.76","0.00"],["2026-10-08T05:20:00","AMIL.GEXA","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.GEXAIEC","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.GLSBG.SIG","35.20","-0.58","-15.65"],["2026-10-08T05:20:00","AMIL.GME1","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.GRJ_AGRJ_","39.36","-1.72","-10.35"],["2026-10-08T05:20:00","AMIL.GRTPLAINS","51.13","-0.30","0.00"],["2026-10-08T05:20:00","AMIL.GSWIND","40.64","0.11","-10.90"],["2026-10-08T05:20:00","AMIL.HEN_AMT_P","42.41","1.51","-10.53"],["2026-10-08T05:20:00","AMIL.HENNP.ARR","34.82","0.31","-16.92"],["2026-10-08T05:20:00","AMIL.HES","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.HISF","51.47","0.04","0.00"],["2026-10-08T05:20:00","AMIL.HOOPESTON","51.23","-0.20","0.00"],["2026-10-08T05:20:00","AMIL.HSNVL.ARR","52.32","0.89","0.00"],["2026-10-08T05:20:00","AMIL.HVANA.ARR","51.36","-0.07","0.00"],["2026-10-08T05:20:00","AMIL.IDTE","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.IGS","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.IMEA.BHSF","51.20","-0.23","0.00"],["2026-10-08T05:20:00","AMIL.IMEA.HOOS","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.IMEA_1.AZ","49.95","0.04","-1.52"],["2026-10-08T05:20:00","AMIL.IOW_AFRYT","37.29","-0.52","-13.62"],["2026-10-08T05:20:00","AMIL.IP","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.IP.AZ","48.70","0.11","-2.84"],["2026-10-08T05:20:00","AMIL.IP.IMEA","49.16","0.07","-2.34"],["2026-10-08T05:20:00","AMIL.IPRETL","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.IPVS.MVP","51.35","-0.08","0.00"],["2026-10-08T05:20:00","AMIL.JOPPA_AUX","52.01","0.58","0.00"],["2026-10-08T05:20:00","AMIL.KIMMEL","51.37","-0.06","0.00"],["2026-10-08T05:20:00","AMIL.L69_AHOPK","37.33","0.87","-14.97"],["2026-10-08T05:20:00","AMIL.LEGOESR","51.50","0.07","0.00"],["2026-10-08T05:20:00","AMIL.LINCLAND1","51.15","-0.28","0.00"],["2026-10-08T05:20:00","AMIL.LINCLAND2","51.15","-0.28","0.00"],["2026-10-08T05:20:00","AMIL.LOTUS","51.13","-0.30","0.00"],["2026-10-08T05:20:00","AMIL.MAROA.MVP","50.84","-0.59","0.00"],["2026-10-08T05:20:00","AMIL.MCEC","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.MCPU_1.AZ","52.17","0.74","0.00"],["2026-10-08T05:20:00","AMIL.MECWB_LPC","37.56","0.00","-13.87"],["2026-10-08T05:20:00","AMIL.MERDS.MVP","51.22","-0.21","0.00"],["2026-10-08T05:20:00","AMIL.MES","48.71","0.19","-2.91"],["2026-10-08T05:20:00","AMIL.MFSF","51.27","-0.16","0.00"],["2026-10-08T05:20:00","AMIL.MP2N","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.MPRG.ARR","33.30","0.00","-18.13"],["2026-10-08T05:20:00","AMIL.MRDSA.ARR","51.27","-0.16","0.00"],["2026-10-08T05:20:00","AMIL.MSWP","51.35","-0.08","0.00"],["2026-10-08T05:20:00","AMIL.MTCML","52.17","0.74","0.00"],["2026-10-08T05:20:00","AMIL.MULLIGAN","51.48","0.05","0.00"],["2026-10-08T05:20:00","AMIL.NEC1_1.AZ","51.80","0.37","0.00"],["2026-10-08T05:20:00","AMIL.NESL","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.NEWT_1.AZ","51.43","0.00","0.00"],["2026-10-08T05:20:00","AMIL.NEWTON21","50.93","-0.50","0.00"],["2026-10-08T05:20:00","AMIL.NLT_ANEW_","42.39","2.26","-11.30"],["2026-10-08T05:20:00","AMIL.NORRISDPC","51.64","0.21","0.00"],["2026-10-08T05:20:00","AMIL.NWTN_BF","51.09","-0.34","0.00"],["2026-10-08T05:20:00","AMIL.NWTN_SF","51.09","-0.34","0.00"],["2026-10-08T05:20:00","AMIL.OGLES.ARR","35.56","0.37","-16.24"],["2026-10-08T05:20:00","AMIL.P66T","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.PALMCOIL","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.PEARLG2","51.79","0.36","0.00"],["2026-10-08T05:20:00","AMIL.PEIC","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.PEIH","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.PIKESLR","51.51","0.08","0.00"],["2026-10-08T05:20:00","AMIL.PLSKI_AUX","52.03","0.60","0.00"],["2026-10-08T05:20:00","OTP.CRIDG1.WND","37.42","-2.54","-11.47"],["2026-10-08T05:20:00","OTP.CRIDG2.WND","37.42","-2.54","-11.47"],["2026-10-08T05:20:00","OTP.DHWE","37.59","-2.38","-11.46"],["2026-10-08T05:20:00","OTP.DR1_2.WND","37.69","-2.30","-11.44"],["2026-10-08T05:20:00","OTP.DR3.WND","37.69","-2.30","-11.44"],["2026-10-08T05:20:00","OTP.EDGLYEDGL","39.53","-0.59","-11.31"],["2026-10-08T05:20:00","OTP.GRANTCO","39.75","0.06","-11.74"],["2026-10-08T05:20:00","OTP.GRE","39.29","-0.43","-11.71"],["2026-10-08T05:20:00","OTP.GRE.ASHTII","37.66","-2.40","-11.37"],["2026-10-08T05:20:00","OTP.GRE.DEUEL","37.59","-2.38","-11.46"],["2026-10-08T05:20:00","OTP.GRE.DSA","26.66","-3.02","-21.75"],["2026-10-08T05:20:00","OTP.GRE.SPRTWD","26.58","-3.10","-21.75"],["2026-10-08T05:20:00","OTP.GREM_2.AZ","39.35","-0.42","-11.66"],["2026-10-08T05:20:00","OTP.HETLA","38.77","-1.14","-11.52"],["2026-10-08T05:20:00","OTP.HILS_1.AZ","38.90","-1.26","-11.27"],["2026-10-08T05:20:00","OTP.HLSOLAR","39.41","-0.36","-11.66"],["2026-10-08T05:20:00","OTP.JAMSPK1","27.15","-2.93","-21.35"],["2026-10-08T05:20:00","OTP.JAMSPK2","27.07","-3.01","-21.35"],["2026-10-08T05:20:00","OTP.LAKESWIND","39.27","-0.59","-11.57"],["2026-10-08T05:20:00","OTP.LANGDN1","29.63","-10.64","-11.16"],["2026-10-08T05:20:00","OTP.LANGDN2","29.63","-10.64","-11.16"],["2026-10-08T05:20:00","OTP.MDU","37.39","-2.57","-11.47"],["2026-10-08T05:20:00","OTP.MDU.BSTON1","36.26","-3.70","-11.47"],["2026-10-08T05:20:00","OTP.MDU.COYOTE","23.56","-4.65","-23.22"],["2026-10-08T05:20:00","OTP.MDUM_1.AZ","37.39","-2.57","-11.47"],["2026-10-08T05:20:00","OTP.MMPA","28.99","-2.64","-19.80"],["2026-10-08T05:20:00","OTP.MPC","35.34","-2.98","-13.11"],["2026-10-08T05:20:00","OTP.MPC.AGZ","37.84","-2.25","-11.34"],["2026-10-08T05:20:00","OTP.MPC.ASH","37.67","-2.39","-11.37"],["2026-10-08T05:20:00","OTP.MPC.ASH2","37.66","-2.40","-11.37"],["2026-10-08T05:20:00","OTP.MPC.BUTLER","38.26","-1.80","-11.37"],["2026-10-08T05:20:00","OTP.MPC.COYT1","23.56","-4.65","-23.22"],["2026-10-08T05:20:00","OTP.MPC.LANGDN","29.63","-10.64","-11.16"],["2026-10-08T05:20:00","OTP.MPC.OLVIII","19.17","-3.88","-28.38"],["2026-10-08T05:20:00","OTP.MPC.OXBOW","38.15","-1.88","-11.40"],["2026-10-08T05:20:00","OTP.MPC.YNG2","14.51","-4.55","-32.37"],["2026-10-08T05:20:00","OTP.MPWR","37.66","-2.40","-11.37"],["2026-10-08T05:20:00","OTP.MRES","39.65","-0.03","-11.75"],["2026-10-08T05:20:00","OTP.MRES.CVLR","33.29","-6.97","-11.17"],["2026-10-08T05:20:00","OTP.MRES.HILS","38.90","-1.26","-11.27"],["2026-10-08T05:20:00","OTP.MRES.NTWD","28.16","-3.22","-20.05"],["2026-10-08T05:20:00","OTP.MRES_8.AZ","39.58","-0.10","-11.75"],["2026-10-08T05:20:00","OTP.MUAG","38.07","-1.91","-11.45"],["2026-10-08T05:20:00","OTP.NSP","33.82","-2.27","-15.34"],["2026-10-08T05:20:00","OTP.NSPP_1.AZ","33.82","-2.27","-15.34"],["2026-10-08T05:20:00","OTP.NSPX.ADA","38.26","-1.80","-11.37"],["2026-10-08T05:20:00","OTP.NWPS","37.39","-2.57","-11.47"],["2026-10-08T05:20:00","OTP.OTP","43.25","-2.37","-5.81"],["2026-10-08T05:20:00","OTP.OTPW_1.AZ","36.65","-3.55","-11.23"],["2026-10-08T05:20:00","OTP.OTPW_10.AZ","101.90","0.15","50.32"],["2026-10-08T05:20:00","OTP.OTPW_11.AZ","38.63","-1.28","-11.52"],["2026-10-08T05:20:00","OTP.OTPW_12.AZ","37.85","-2.44","-11.14"],["2026-10-08T05:20:00","OTP.OTPW_14.AZ","38.76","-1.15","-11.52"],["2026-10-08T05:20:00","OTP.OTPW_2.AZ","37.69","-2.45","-11.29"],["2026-10-08T05:20:00","OTP.OTPW_8.AZ","39.18","-0.60","-11.65"],["2026-10-08T05:20:00","OTP.OTPW_9.AZ","33.43","-6.83","-11.17"],["2026-10-08T05:20:00","OTP.RUGBY1_IBR","36.67","-3.68","-11.08"],["2026-10-08T05:20:00","OTP.RUGBY1MRES","36.67","-3.68","-11.08"],["2026-10-08T05:20:00","OTP.RUGBY1UMMP","36.67","-3.68","-11.08"],["2026-10-08T05:20:00","OTP.RUGBY1UPLS","36.67","-3.68","-11.08"],["2026-10-08T05:20:00","OTP.SLWAYO1","35.47","-4.47","-11.49"],["2026-10-08T05:20:00","OTP.TATANKA","37.67","-2.30","-11.46"],["2026-10-08T05:20:00","OTP.TATANKARID","37.67","-2.30","-11.46"],["2026-10-08T05:20:00","PJMC","63.49","0.29","11.77"],["2026-10-08T05:20:00","PSEG","63.49","0.29","11.77"],["2026-10-08T05:20:00","PSI_GEN.AGG","52.66","0.55","0.68"],["2026-10-08T05:20:00","SBMU","51.38","-0.05","0.00"],["2026-10-08T05:20:00","SCEG","52.30","0.87","0.00"],["2026-10-08T05:20:00","SECI","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","SIGE.10ABGTGT","53.20","1.77","0.00"],["2026-10-08T05:20:00","SIGE.10CULGN2","52.53","1.10","0.00"],["2026-10-08T05:20:00","SIGE.10CULGN3","52.69","1.26","0.00"],["2026-10-08T05:20:00","SIGE.ABBROWUN4","53.20","1.77","0.00"],["2026-10-08T05:20:00","SIGE.ABBROWUN5","53.20","1.77","0.00"],["2026-10-08T05:20:00","SIGE.ABBROWUN6","53.10","1.67","0.00"],["2026-10-08T05:20:00","SIGE.APGI","52.70","1.27","0.00"],["2026-10-08T05:20:00","SIGE.AZ","54.03","2.60","0.00"],["2026-10-08T05:20:00","SIGE.BGGTN.ARR","53.51","2.08","0.00"],["2026-10-08T05:20:00","SIGE.CANL1.AMP","53.34","1.91","0.00"],["2026-10-08T05:20:00","SIGE.CANL2.AMP","53.33","1.90","0.00"],["2026-10-08T05:20:00","SIGE.CANL3.AMP","53.33","1.90","0.00"],["2026-10-08T05:20:00","SIGE.CANN_MUNI","54.92","3.49","0.00"],["2026-10-08T05:20:00","SIGE.CIN","53.74","2.31","0.00"],["2026-10-08T05:20:00","SIGE.DUFF","53.42","1.99","0.00"],["2026-10-08T05:20:00","SIGE.FOWLR","62.65","0.91","10.31"],["2026-10-08T05:20:00","SIGE.FPL_FERD","53.90","2.47","0.00"],["2026-10-08T05:20:00","SIGE.HE","53.99","2.56","0.00"],["2026-10-08T05:20:00","SIGE.HEPM_1.AZ","53.99","2.56","0.00"],["2026-10-08T05:20:00","SIGE.IMPA","54.30","2.87","0.00"],["2026-10-08T05:20:00","SIGE.POSYSLR1","52.87","1.44","0.00"],["2026-10-08T05:20:00","SIGE.SIGW","53.63","2.20","0.00"],["2026-10-08T05:20:00","SIGE.TROY_SOL","54.39","2.96","0.00"],["2026-10-08T05:20:00","SIGE.WAR4ALCOA","52.72","1.29","0.00"],["2026-10-08T05:20:00","SIGE.WAR4SIGE","52.69","1.26","0.00"],["2026-10-08T05:20:00","SIGE.WAR5SIGE","52.72","1.29","0.00"],["2026-10-08T05:20:00","MEC.GDMEC_2","49.42","-2.01","0.00"],["2026-10-08T05:20:00","MEC.GDMEC_2_3","49.40","-2.03","0.00"],["2026-10-08T05:20:00","MEC.GENESEO","44.98","-1.49","-4.96"],["2026-10-08T05:20:00","MEC.GLACIERS","38.18","-2.49","-10.76"],["2026-10-08T05:20:00","MEC.HCPD.ABRN","39.93","-0.82","-10.68"],["2026-10-08T05:20:00","MEC.HIGHLAND1","38.06","-2.39","-10.98"],["2026-10-08T05:20:00","MEC.HIGHLAND2","38.05","-2.40","-10.98"],["2026-10-08T05:20:00","MEC.HIGHLAND3","38.07","-2.38","-10.98"],["2026-10-08T05:20:00","MEC.HOLLIDAYCR","38.42","-2.01","-11.00"],["2026-10-08T05:20:00","MEC.HRTDV2.WND","49.29","-2.14","0.00"],["2026-10-08T05:20:00","MEC.IDAGROVE","38.50","-2.58","-10.35"],["2026-10-08T05:20:00","MEC.IDAGROVEW","38.48","-2.63","-10.32"],["2026-10-08T05:20:00","MEC.IVESTER","36.31","-3.11","-12.01"],["2026-10-08T05:20:00","MEC.KNOXIN_1","51.76","0.33","0.00"],["2026-10-08T05:20:00","MEC.KOSUTH.MVP","38.22","-1.89","-11.32"],["2026-10-08T05:20:00","MEC.LAUREL_1","36.12","-3.92","-11.39"],["2026-10-08T05:20:00","MEC.LOUISA_1","35.58","-1.70","-14.15"],["2026-10-08T05:20:00","MEC.LUNDGREN","38.70","-2.08","-10.65"],["2026-10-08T05:20:00","MEC.LUNDQS_1","37.37","-0.04","-14.02"],["2026-10-08T05:20:00","MEC.LVED_1.AZ","40.89","0.29","-10.83"],["2026-10-08T05:20:00","MEC.MACKSBURG","49.61","-1.82","0.00"],["2026-10-08T05:20:00","MEC.MEAN.LD","42.76","-0.25","-8.42"],["2026-10-08T05:20:00","MEC.MEAN_1.AZ","39.93","-0.82","-10.68"],["2026-10-08T05:20:00","MEC.MEAN_10.AZ","38.36","0.27","-13.34"],["2026-10-08T05:20:00","MEC.MEAN_2.AZ","36.06","-0.57","-14.80"],["2026-10-08T05:20:00","MEC.MEAN_3.AZ","50.23","-1.20","0.00"],["2026-10-08T05:20:00","MEC.MEAN_4.AZ","37.85","0.11","-13.69"],["2026-10-08T05:20:00","MEC.MEAN_5.AZ","40.07","-0.49","-10.87"],["2026-10-08T05:20:00","MEC.MEAN_6.AZ","50.65","-0.78","0.00"],["2026-10-08T05:20:00","MEC.MEAN_7.AZ","48.80","-2.63","0.00"],["2026-10-08T05:20:00","MEC.MEAN_8.AZ","40.87","0.27","-10.83"],["2026-10-08T05:20:00","MEC.MECB","45.52","-1.62","-4.29"],["2026-10-08T05:20:00","MEC.MILLSLR","49.14","-2.29","0.00"],["2026-10-08T05:20:00","MEC.MOLCT_14","35.25","-0.69","-15.49"],["2026-10-08T05:20:00","MEC.MORNLIGHT","49.26","-2.17","0.00"],["2026-10-08T05:20:00","MEC.MRES.PELLA","39.44","-1.50","-10.49"],["2026-10-08T05:20:00","MEC.MRES_1.AZ","49.43","-2.00","0.00"],["2026-10-08T05:20:00","MEC.NEALN_3","48.60","-2.83","0.00"],["2026-10-08T05:20:00","MEC.NEALS_4","48.56","-2.87","0.00"],["2026-10-08T05:20:00","MEC.NORTHENG","39.18","-1.23","-11.02"],["2026-10-08T05:20:00","MEC.NWHAR_IBR","49.14","-2.29","0.00"],["2026-10-08T05:20:00","MEC.OAKGRM.MVP","35.15","-0.89","-15.39"],["2026-10-08T05:20:00","MEC.OBRIEN","38.07","-2.22","-11.14"],["2026-10-08T05:20:00","MEC.OBRIEN.MVP","38.11","-2.18","-11.14"],["2026-10-08T05:20:00","MEC.ORIENT1","49.30","-2.13","0.00"],["2026-10-08T05:20:00","MEC.OTTUMWA1","51.10","-0.33","0.00"],["2026-10-08T05:20:00","MEC.PALOALTO1","38.16","-2.01","-11.26"],["2026-10-08T05:20:00","MEC.PELLA","39.62","-1.31","-10.50"],["2026-10-08T05:20:00","MEC.PHEC_1","49.76","-1.67","0.00"],["2026-10-08T05:20:00","MEC.PHEC_2","49.76","-1.67","0.00"],["2026-10-08T05:20:00","MEC.PHEC_3","49.76","-1.67","0.00"],["2026-10-08T05:20:00","MEC.PLYMOUTH1","38.18","-2.60","-10.65"],["2026-10-08T05:20:00","MEC.PMEU_1.AZ","39.62","-1.31","-10.50"],["2026-10-08T05:20:00","MEC.POCHNT_1","38.73","-1.83","-10.87"],["2026-10-08T05:20:00","MEC.PPWIND","38.73","-1.82","-10.88"],["2026-10-08T05:20:00","MEC.PRAIRIE","37.73","-2.26","-11.44"],["2026-10-08T05:20:00","MEC.RHILLS14","50.08","-1.35","0.00"],["2026-10-08T05:20:00","MEC.RHILLS58","50.08","-1.35","0.00"],["2026-10-08T05:20:00","MEC.RIVSID.ARR","34.99","-0.90","-15.54"],["2026-10-08T05:20:00","MEC.RLGY01","35.22","-0.72","-15.49"],["2026-10-08T05:20:00","MEC.ROLLHILL_1","49.15","-2.28","0.00"],["2026-10-08T05:20:00","MEC.ROLLHILL_2","49.13","-2.30","0.00"],["2026-10-08T05:20:00","MEC.ROLLHILL_3","49.12","-2.31","0.00"],["2026-10-08T05:20:00","MEC.RRHP_U1","38.41","-2.53","-10.49"],["2026-10-08T05:20:00","MEC.RRHP_U2","38.40","-2.54","-10.49"],["2026-10-08T05:20:00","MEC.SHENDHILLS","48.84","-2.59","0.00"],["2026-10-08T05:20:00","MEC.SHENDO_1","49.91","-1.52","0.00"],["2026-10-08T05:20:00","MEC.SOTHRNHL1","49.34","-2.09","0.00"],["2026-10-08T05:20:00","MEC.STORMLK_1","39.34","-1.22","-10.87"],["2026-10-08T05:20:00","MEC.SYCAMO_1","49.82","-1.61","0.00"],["2026-10-08T05:20:00","MEC.SYCAMO_2","49.82","-1.61","0.00"],["2026-10-08T05:20:00","MEC.UPLS_1.AZ","34.85","-1.01","-15.57"],["2026-10-08T05:20:00","MEC.UPLS_2.AZ","38.34","-1.94","-11.15"],["2026-10-08T05:20:00","MEC.VICTRM_1","49.32","-2.11","0.00"],["2026-10-08T05:20:00","MEC.VIENNA1","35.16","-4.07","-12.20"],["2026-10-08T05:20:00","MEC.WALNUT_W1","49.27","-2.16","0.00"],["2026-10-08T05:20:00","MEC.WEBSTR.MVP","38.63","-1.94","-10.86"],["2026-10-08T05:20:00","MEC.WELLSBURG","36.30","-3.12","-12.01"],["2026-10-08T05:20:00","MEC.WSEC3","48.67","-2.76","0.00"],["2026-10-08T05:20:00","MEC.WSEC4","48.67","-2.76","0.00"],["2026-10-08T05:20:00","MGE.AZ","34.16","0.69","-17.96"],["2026-10-08T05:20:00","MGE.BLT_ESR1","34.29","0.78","-17.92"],["2026-10-08T05:20:00","MGE.BLTPLTG6","34.29","0.78","-17.92"],["2026-10-08T05:20:00","MGE.BLTPLTG7","34.29","0.78","-17.92"],["2026-10-08T05:20:00","MGE.CARDNL.MVP","33.73","-0.10","-17.60"],["2026-10-08T05:20:00","MGE.DANE_CTY","34.45","1.13","-18.11"],["2026-10-08T05:20:00","MGE.DRR.DG01","34.18","0.70","-17.95"],["2026-10-08T05:20:00","MGE.DRR.DG02","34.18","0.70","-17.95"],["2026-10-08T05:20:00","MGE.DRR.DG03","34.18","0.70","-17.95"],["2026-10-08T05:20:00","MGE.DRR.DG04","34.18","0.70","-17.95"],["2026-10-08T05:20:00","MGE.DRR.DG05","34.18","0.70","-17.95"],["2026-10-08T05:20:00","MGE.DRR.DG06","34.18","0.70","-17.95"],["2026-10-08T05:20:00","MGE.DRR.DG07","34.18","0.70","-17.95"],["2026-10-08T05:20:00","MGE.DRR.DG08","34.18","0.70","-17.95"],["2026-10-08T05:20:00","MGE.DRR.DG09","34.18","0.70","-17.95"],["2026-10-08T05:20:00","ALTW.PRARC4","37.77","0.46","-14.12"],["2026-10-08T05:20:00","ALTW.PRESCOTT","50.12","-1.31","0.00"],["2026-10-08T05:20:00","ALTW.RCCS.ARR","37.98","0.76","-14.21"],["2026-10-08T05:20:00","ALTW.RICHLAND","38.54","-2.50","-10.39"],["2026-10-08T05:20:00","ALTW.RIPPEY1","39.36","-1.72","-10.35"],["2026-10-08T05:20:00","ALTW.ROCKCREEK","34.03","-1.00","-16.40"],["2026-10-08T05:20:00","ALTW.ROQUETTE1","51.30","-0.13","0.00"],["2026-10-08T05:20:00","ALTW.SACCOWIND","38.54","-2.50","-10.39"],["2026-10-08T05:20:00","ALTW.SARATOGA","37.68","-0.21","-13.54"],["2026-10-08T05:20:00","ALTW.SLAK_CT1","49.50","-1.93","0.00"],["2026-10-08T05:20:00","ALTW.SLAK_CT2","49.50","-1.93","0.00"],["2026-10-08T05:20:00","ALTW.SLAK_R1","49.50","-1.93","0.00"],["2026-10-08T05:20:00","ALTW.SLAK_R2","49.50","-1.93","0.00"],["2026-10-08T05:20:00","ALTW.SLAK_R3","49.50","-1.93","0.00"],["2026-10-08T05:20:00","ALTW.SMP","38.73","-0.56","-12.14"],["2026-10-08T05:20:00","ALTW.SOUTH.FRK","39.25","-0.81","-11.37"],["2026-10-08T05:20:00","ALTW.SPRVAUN1","38.76","1.14","-13.81"],["2026-10-08T05:20:00","ALTW.STCRK.SIG","36.18","-2.40","-12.85"],["2026-10-08T05:20:00","ALTW.STORMLK2","39.26","-1.19","-10.98"],["2026-10-08T05:20:00","ALTW.STORYCO1","36.59","-3.63","-11.21"],["2026-10-08T05:20:00","ALTW.STORYCOII","36.60","-3.62","-11.21"],["2026-10-08T05:20:00","ALTW.TEA_1.AZ","38.73","-0.56","-12.14"],["2026-10-08T05:20:00","ALTW.TOI","37.19","-1.19","-13.05"],["2026-10-08T05:20:00","ALTW.TOI_2.3","37.19","-1.19","-13.05"],["2026-10-08T05:20:00","ALTW.TOI_MGEO","37.19","-1.19","-13.05"],["2026-10-08T05:20:00","ALTW.TOI_MGEP","37.19","-1.19","-13.05"],["2026-10-08T05:20:00","ALTW.TURTLECRK","36.59","-0.85","-13.99"],["2026-10-08T05:20:00","ALTW.UPLANDPR","38.11","-2.15","-11.17"],["2026-10-08T05:20:00","ALTW.UPLS_1.AZ","39.13","-0.87","-11.43"],["2026-10-08T05:20:00","ALTW.UPLS_2.AZ","38.76","-0.87","-11.80"],["2026-10-08T05:20:00","ALTW.W_BINGHAM","39.29","-0.72","-11.42"],["2026-10-08T05:20:00","ALTW.WAPLOSOLR","39.37","0.48","-12.54"],["2026-10-08T05:20:00","ALTW.WELLS1","38.44","-0.55","-12.44"],["2026-10-08T05:20:00","ALTW.WEVER.ESR","43.03","1.87","-10.27"],["2026-10-08T05:20:00","ALTW.WEVERSOL","43.03","1.87","-10.27"],["2026-10-08T05:20:00","ALTW.WHISPERWI","37.49","-1.71","-12.23"],["2026-10-08T05:20:00","ALTW.WIN1","39.10","-0.91","-11.42"],["2026-10-08T05:20:00","ALTW.WOLFWIND","39.87","-0.41","-11.15"],["2026-10-08T05:20:00","ALTW.WPPI","37.40","0.49","-14.52"],["2026-10-08T05:20:00","ALTW.WPPI_1.AZ","37.42","0.40","-14.41"],["2026-10-08T05:20:00","ALTW.WRTHNGT","39.25","-0.84","-11.34"],["2026-10-08T05:20:00","ALTW.WSEC3","48.67","-2.76","0.00"],["2026-10-08T05:20:00","ALTW.WSEC4","48.67","-2.76","0.00"],["2026-10-08T05:20:00","ALTW.WWN.ESR","38.01","-1.51","-11.91"],["2026-10-08T05:20:00","ALTW.WWNORTH","38.01","-1.51","-11.91"],["2026-10-08T05:20:00","AMIL.176872","35.73","0.74","-16.44"],["2026-10-08T05:20:00","AMIL.ACL9","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.ACP9","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.AEM.CAT","36.49","0.06","-15.00"],["2026-10-08T05:20:00","AMIL.AEM.IL","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.AEM.LBM","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.AEM.MUNI","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.AEM.NWTN","51.43","0.00","0.00"],["2026-10-08T05:20:00","AMIL.AEM.RPGI","39.90","-0.09","-11.44"],["2026-10-08T05:20:00","AMIL.AEM.SYLND","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.AIP9","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.AIU1","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.ALSEYCTG1","51.54","0.11","0.00"],["2026-10-08T05:20:00","EES.AIRLIQ_GEI","24.29","-0.67","-26.47"],["2026-10-08T05:20:00","EES.AMITESO","24.50","-0.46","-26.47"],["2026-10-08T05:20:00","EES.AXIALL","23.21","-1.75","-26.47"],["2026-10-08T05:20:00","EES.AXLPLQ","24.00","-0.96","-26.47"],["2026-10-08T05:20:00","EES.BASFVFW","24.24","-0.72","-26.47"],["2026-10-08T05:20:00","EES.BASTAP.ARR","23.00","-1.96","-26.47"],["2026-10-08T05:20:00","EES.BASTP1.ARR","23.00","-1.96","-26.47"],["2026-10-08T05:20:00","EES.BASTR1.ARR","22.93","-2.03","-26.47"],["2026-10-08T05:20:00","EES.BASTR2.ARR","22.93","-2.03","-26.47"],["2026-10-08T05:20:00","EES.BC1_1","23.65","-1.31","-26.47"],["2026-10-08T05:20:00","EES.BC1_2","23.65","-1.31","-26.47"],["2026-10-08T05:20:00","EES.BC1_3","23.65","-1.31","-26.47"],["2026-10-08T05:20:00","EES.BC1_4","23.65","-1.31","-26.47"],["2026-10-08T05:20:00","EES.BC2_1","23.64","-1.32","-26.47"],["2026-10-08T05:20:00","EES.BC2_2","23.64","-1.32","-26.47"],["2026-10-08T05:20:00","EES.BC2_3","23.64","-1.32","-26.47"],["2026-10-08T05:20:00","EES.BEEKMANSOL","24.33","-0.63","-26.47"],["2026-10-08T05:20:00","EES.BGTEL1.ARR","24.18","-0.78","-26.47"],["2026-10-08T05:20:00","EES.BRAZ_1.AZ","24.19","-0.77","-26.47"],["2026-10-08T05:20:00","EES.BRAZLD","24.17","-0.79","-26.47"],["2026-10-08T05:20:00","EES.BRTNY1.ARR","24.22","-0.74","-26.47"],["2026-10-08T05:20:00","EES.BRTNY2.ARR","24.22","-0.74","-26.47"],["2026-10-08T05:20:00","EES.BURAS.ARR","23.89","-1.07","-26.47"],["2026-10-08T05:20:00","EES.BXTRW5.ARR","23.36","-1.60","-26.47"],["2026-10-08T05:20:00","EES.BXTRWL.ARR","23.36","-1.60","-26.47"],["2026-10-08T05:20:00","EES.BXWSN2.ARR","23.36","-1.60","-26.47"],["2026-10-08T05:20:00","EES.BYCT1","23.84","-1.12","-26.47"],["2026-10-08T05:20:00","EES.BYCT2","23.84","-1.12","-26.47"],["2026-10-08T05:20:00","EES.BYCT3","23.84","-1.12","-26.47"],["2026-10-08T05:20:00","EES.BYCT4","23.84","-1.12","-26.47"],["2026-10-08T05:20:00","EES.BYGL","23.26","-1.70","-26.47"],["2026-10-08T05:20:00","EES.CALCAS1_CT","23.65","-1.31","-26.47"],["2026-10-08T05:20:00","EES.CALCAS2_CT","23.65","-1.31","-26.47"],["2026-10-08T05:20:00","EES.CARV_A","23.86","-1.10","-26.47"],["2026-10-08T05:20:00","EES.CARV_BC","23.86","-1.10","-26.47"],["2026-10-08T05:20:00","EES.CC.ACAD2","23.83","-1.13","-26.47"],["2026-10-08T05:20:00","EES.CC.JWL_1","23.30","-1.66","-26.47"],["2026-10-08T05:20:00","EES.CC.JWL_2","23.29","-1.67","-26.47"],["2026-10-08T05:20:00","EES.CC.LKCHAR","22.64","-2.32","-26.47"],["2026-10-08T05:20:00","EES.CC.MTCPS","22.60","-2.36","-26.47"],["2026-10-08T05:20:00","EES.CC.NINEM6","23.36","-1.60","-26.47"],["2026-10-08T05:20:00","EES.CC.NOPS","24.14","-0.82","-26.47"],["2026-10-08T05:20:00","EES.CC.OCAPS","23.90","-1.06","-26.47"],["2026-10-08T05:20:00","EES.CNWAY2.ARR","24.21","-0.75","-26.47"],["2026-10-08T05:20:00","EES.COLY1.ARR","23.88","-1.08","-26.47"],["2026-10-08T05:20:00","EES.CONC","24.07","-0.89","-26.47"],["2026-10-08T05:20:00","EES.CONCECO","24.07","-0.89","-26.47"],["2026-10-08T05:20:00","EES.CONCORDIA","23.79","-1.17","-26.47"],["2026-10-08T05:20:00","EES.CONCPK","24.07","-0.89","-26.47"],["2026-10-08T05:20:00","EES.CONCSUP","24.07","-0.89","-26.47"],["2026-10-08T05:20:00","EES.CONWAY.ARR","24.21","-0.75","-26.47"],["2026-10-08T05:20:00","EES.CTEAU2.ARR","24.28","-0.68","-26.47"],["2026-10-08T05:20:00","EES.CTW_1","23.34","-1.62","-26.47"],["2026-10-08T05:20:00","EES.CTW_2","23.34","-1.62","-26.47"],["2026-10-08T05:20:00","EES.CTW_3","23.34","-1.62","-26.47"],["2026-10-08T05:20:00","EES.CTW_4","23.34","-1.62","-26.47"],["2026-10-08T05:20:00","EES.CYPRESS1CT","23.45","-1.51","-26.47"],["2026-10-08T05:20:00","EES.CYPRESS2CT","23.45","-1.51","-26.47"],["2026-10-08T05:20:00","EES.DBAYO1.ARR","23.77","-1.19","-26.47"],["2026-10-08T05:20:00","EES.DEMCO","24.13","-0.83","-26.47"],["2026-10-08T05:20:00","EES.DERSLD","23.38","-1.58","-26.47"],["2026-10-08T05:20:00","EES.DOWCHEM","23.90","-1.06","-26.47"],["2026-10-08T05:20:00","EES.DOWCHEMECO","23.90","-1.06","-26.47"],["2026-10-08T05:20:00","EES.DOWCHEMPK","23.90","-1.06","-26.47"],["2026-10-08T05:20:00","EES.DOWCHEMSUP","23.90","-1.06","-26.47"],["2026-10-08T05:20:00","EES.DR.ELLPT1","23.94","-1.02","-26.47"],["2026-10-08T05:20:00","EES.DR.ENMP","23.94","-1.02","-26.47"],["2026-10-08T05:20:00","EES.DR.OSG","23.80","-1.16","-26.47"],["2026-10-08T05:20:00","EES.EGMP_1.AZ","24.09","-0.87","-26.47"],["2026-10-08T05:20:00","EES.EGMP_2.AZ","23.46","-1.50","-26.47"],["2026-10-08T05:20:00","EES.ELILD","23.95","-1.01","-26.47"],["2026-10-08T05:20:00","EES.ELILD.RLA","23.95","-1.01","-26.47"],["2026-10-08T05:20:00","EES.ELMP_1.AZ","23.95","-1.01","-26.47"],["2026-10-08T05:20:00","EES.EMMP_1.AZ","24.83","-0.13","-26.47"],["2026-10-08T05:20:00","EES.EMMP_2.AZ","25.66","0.70","-26.47"],["2026-10-08T05:20:00","EES.ENCO","23.92","-1.04","-26.47"],["2026-10-08T05:20:00","EES.ENMP_1.AZ","23.98","-0.98","-26.47"],["2026-10-08T05:20:00","EES.ESSO","23.92","-1.04","-26.47"],["2026-10-08T05:20:00","EES.ETEC","24.71","-0.25","-26.47"],["2026-10-08T05:20:00","EES.ETEC_1.AZ","24.35","-0.61","-26.47"],["2026-10-08T05:20:00","EES.ETILD","24.30","-0.66","-26.47"],["2026-10-08T05:20:00","EES.ETMP_1.AZ","24.28","-0.68","-26.47"],["2026-10-08T05:20:00","EES.EXXOBMT","24.04","-0.92","-26.47"],["2026-10-08T05:20:00","EES.EXXON","23.92","-1.04","-26.47"],["2026-10-08T05:20:00","EES.FLRNCE.ARR","24.51","-0.45","-26.47"],["2026-10-08T05:20:00","EES.FORMOSA_BR","24.12","-0.84","-26.47"],["2026-10-08T05:20:00","EES.FRONT_TX1","23.34","-1.62","-26.47"],["2026-10-08T05:20:00","EES.FRONT_TX2","23.34","-1.62","-26.47"],["2026-10-08T05:20:00","EES.FRONT_TX3","23.34","-1.62","-26.47"],["2026-10-08T05:20:00","EES.FRSKR1.ARR","23.22","-1.74","-26.47"],["2026-10-08T05:20:00","EES.GEISMAR","24.19","-0.77","-26.47"],["2026-10-08T05:20:00","EES.GP_PORTHUD","23.80","-1.16","-26.47"],["2026-10-08T05:20:00","EES.HNTSMN_PNO","24.53","-0.43","-26.47"],["2026-10-08T05:20:00","EES.HOUMA.ARR","24.36","-0.60","-26.47"],["2026-10-08T05:20:00","SIGE.WAR6SIGE","52.71","1.28","0.00"],["2026-10-08T05:20:00","SIPC.AZ","52.83","1.40","0.00"],["2026-10-08T05:20:00","SIPC.BIGMUDDY","52.50","1.07","0.00"],["2026-10-08T05:20:00","SIPC.MARI69","52.45","1.02","0.00"],["2026-10-08T05:20:00","SIPC.MARIOGEN5","52.40","0.97","0.00"],["2026-10-08T05:20:00","SIPC.MARIOGEN6","52.40","0.97","0.00"],["2026-10-08T05:20:00","SIPC.SIPC","52.83","1.40","0.00"],["2026-10-08T05:20:00","SME.AZ","25.19","0.23","-26.47"],["2026-10-08T05:20:00","SME.BATESV_1","24.42","-0.54","-26.47"],["2026-10-08T05:20:00","SME.BATESV_2","24.42","-0.54","-26.47"],["2026-10-08T05:20:00","SME.BATESV_3","24.42","-0.54","-26.47"],["2026-10-08T05:20:00","SME.BENN.ARR","25.33","0.37","-26.47"],["2026-10-08T05:20:00","SME.BENN_R_U1","25.33","0.37","-26.47"],["2026-10-08T05:20:00","SME.BENN_R_U2","25.33","0.37","-26.47"],["2026-10-08T05:20:00","SME.CC.MOR_CC1","24.31","-0.65","-26.47"],["2026-10-08T05:20:00","SME.CC.MOS_CC1","25.17","0.21","-26.47"],["2026-10-08T05:20:00","SME.CC.MOS_CC2","25.19","0.23","-26.47"],["2026-10-08T05:20:00","SME.DTEDGE","25.94","0.98","-26.47"],["2026-10-08T05:20:00","SME.GPTAYLRS","25.78","0.82","-26.47"],["2026-10-08T05:20:00","SME.GRANDGULF","23.02","-1.94","-26.47"],["2026-10-08T05:20:00","SME.LEAFRIVER","25.00","0.04","-26.47"],["2026-10-08T05:20:00","SME.MOR_CTG1","24.30","-0.66","-26.47"],["2026-10-08T05:20:00","SME.MOR_STG1","24.33","-0.63","-26.47"],["2026-10-08T05:20:00","SME.MORRO.ARR","24.33","-0.63","-26.47"],["2026-10-08T05:20:00","SME.MOS_3","25.19","0.23","-26.47"],["2026-10-08T05:20:00","SME.MOS_4","25.17","0.21","-26.47"],["2026-10-08T05:20:00","SME.MOS_5","25.17","0.21","-26.47"],["2026-10-08T05:20:00","SME.MOS_CTG_1","25.17","0.21","-26.47"],["2026-10-08T05:20:00","SME.MOS_CTG_2","25.17","0.21","-26.47"],["2026-10-08T05:20:00","SME.MOS_STG_1","25.19","0.23","-26.47"],["2026-10-08T05:20:00","SME.MOS_STG_2","25.19","0.23","-26.47"],["2026-10-08T05:20:00","SME.MS_SOLAR3","25.04","0.08","-26.47"],["2026-10-08T05:20:00","SME.PALDNG.ARR","25.58","0.62","-26.47"],["2026-10-08T05:20:00","SME.PLUMPOINT","25.51","0.55","-26.47"],["2026-10-08T05:20:00","SME.SLVRCRK_1","25.19","0.23","-26.47"],["2026-10-08T05:20:00","SME.SLVRCRK_2","25.19","0.23","-26.47"],["2026-10-08T05:20:00","SME.SLVRCRK_3","25.19","0.23","-26.47"],["2026-10-08T05:20:00","SME.SME_LOAD","25.19","0.23","-26.47"],["2026-10-08T05:20:00","SME.SYLV_1","25.70","0.74","-26.47"],["2026-10-08T05:20:00","SME.SYLV_2","25.70","0.74","-26.47"],["2026-10-08T05:20:00","SME.SYLV_3","25.70","0.74","-26.47"],["2026-10-08T05:20:00","SMP.AZ","37.02","-0.77","-13.64"],["2026-10-08T05:20:00","SMP.BLOOMIN_QS","38.06","-0.03","-13.34"],["2026-10-08T05:20:00","SMP.CCRK1.RPU","36.89","-0.81","-13.73"],["2026-10-08T05:20:00","SMP.CCRK2.RPU","36.90","-0.80","-13.73"],["2026-10-08T05:20:00","SMP.MMPA.AU","37.22","-0.87","-13.34"],["2026-10-08T05:20:00","SMP.OWEF","37.00","-0.70","-13.73"],["2026-10-08T05:20:00","SMP.PRESTON","38.57","1.00","-13.86"],["2026-10-08T05:20:00","SMP.PVWIND","36.68","-1.04","-13.71"],["2026-10-08T05:20:00","SMP.RPU","36.87","-0.86","-13.70"],["2026-10-08T05:20:00","SMP.SMP","37.03","-0.76","-13.64"],["2026-10-08T05:20:00","SMP.TEA_1.AZ","36.91","-0.80","-13.72"],["2026-10-08T05:20:00","SMP.WES.RPU","36.79","-0.95","-13.69"],["2026-10-08T05:20:00","SOCO","25.47","0.51","-26.47"],["2026-10-08T05:20:00","SOCO.FORIN.ARR","51.58","0.15","0.00"],["2026-10-08T05:20:00","SPA","37.53","-1.53","-12.37"],["2026-10-08T05:20:00","SPC","61.23","-4.65","14.45"],["2026-10-08T05:20:00","SPRM","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","SPS","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","SWPP","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","TEXAS.HUB","24.51","-0.45","-26.47"],["2026-10-08T05:20:00","TVA","40.94","0.65","-11.14"],["2026-10-08T05:20:00","TVA.BRMNH1.ARR","51.58","0.15","0.00"],["2026-10-08T05:20:00","TVA.CALRIDGE","51.61","0.18","0.00"],["2026-10-08T05:20:00","TVA.TVA","51.58","0.15","0.00"],["2026-10-08T05:20:00","TVA.TVAM_1.AZ","51.58","0.15","0.00"],["2026-10-08T05:20:00","TVA.WHITEOAK","51.22","-0.21","0.00"],["2026-10-08T05:20:00","UPPC.AUTRAIN","35.65","2.08","-17.86"],["2026-10-08T05:20:00","MGE.DRR.DG10","34.18","0.70","-17.95"],["2026-10-08T05:20:00","MGE.HERMSDORF","34.19","0.92","-18.16"],["2026-10-08T05:20:00","MGE.HKP_ESR1","34.05","0.34","-17.72"],["2026-10-08T05:20:00","MGE.JOUCOLUM1","31.42","-1.47","-18.54"],["2026-10-08T05:20:00","MGE.JOUCOLUM2","31.32","-1.57","-18.54"],["2026-10-08T05:20:00","MGE.LRRGTOT","33.74","0.59","-18.28"],["2026-10-08T05:20:00","MGE.MGE","34.16","0.69","-17.96"],["2026-10-08T05:20:00","MGE.MOREY","34.09","0.42","-17.76"],["2026-10-08T05:20:00","MGE.OBRIEN_N","33.83","0.40","-18.00"],["2026-10-08T05:20:00","MGE.OBRIEN_S","33.83","0.40","-18.00"],["2026-10-08T05:20:00","MGE.OBRIEN_W","33.53","0.24","-18.14"],["2026-10-08T05:20:00","MGE.PINE_HILL","34.18","0.40","-17.65"],["2026-10-08T05:20:00","MGE.SIX_MILE","34.05","0.34","-17.72"],["2026-10-08T05:20:00","MGE.SSD_ESR1","33.53","0.24","-18.14"],["2026-10-08T05:20:00","MGE.SSD_ESR2","33.53","0.24","-18.14"],["2026-10-08T05:20:00","MGE.SSD_SLR1","33.53","0.24","-18.14"],["2026-10-08T05:20:00","MGE.SSD_SLR2","33.53","0.24","-18.14"],["2026-10-08T05:20:00","MGE.STRIX","33.53","0.24","-18.14"],["2026-10-08T05:20:00","MGE.TYTO","34.05","0.64","-18.02"],["2026-10-08T05:20:00","MGE.WCCF","34.22","0.70","-17.91"],["2026-10-08T05:20:00","MGE.WMARIN034","34.86","1.43","-18.00"],["2026-10-08T05:20:00","MGE.WMD_ESR1","33.80","0.15","-17.78"],["2026-10-08T05:20:00","MHEB","41.06","-1.88","-8.49"],["2026-10-08T05:20:00","MHEB_EAR","40.37","0.14","-11.20"],["2026-10-08T05:20:00","MICHIGAN.HUB","67.42","0.86","15.13"],["2026-10-08T05:20:00","MINN.HUB","36.61","-1.27","-13.55"],["2026-10-08T05:20:00","MIUP.ARCP","34.49","0.93","-17.87"],["2026-10-08T05:20:00","MIUP.BRULEGHYD","34.82","1.14","-17.75"],["2026-10-08T05:20:00","MIUP.CHALKHILL","34.65","1.15","-17.93"],["2026-10-08T05:20:00","MIUP.CLOV","34.49","0.93","-17.87"],["2026-10-08T05:20:00","MIUP.CLVHDRTN1","32.91","-0.65","-17.87"],["2026-10-08T05:20:00","MIUP.DETRDBN1","37.65","4.09","-17.87"],["2026-10-08T05:20:00","MIUP.DFTR13N1","33.66","0.10","-17.87"],["2026-10-08T05:20:00","MIUP.FAIRBNKS1","33.30","-0.26","-17.87"],["2026-10-08T05:20:00","MIUP.GARSPV1","33.70","0.14","-17.87"],["2026-10-08T05:20:00","MIUP.GARSPV2","33.70","0.14","-17.87"],["2026-10-08T05:20:00","MIUP.GARWND1","33.70","0.14","-17.87"],["2026-10-08T05:20:00","MIUP.GARWND2","33.70","0.14","-17.87"],["2026-10-08T05:20:00","MIUP.KUESTER11","34.66","1.08","-17.85"],["2026-10-08T05:20:00","MIUP.KUESTER12","34.66","1.08","-17.85"],["2026-10-08T05:20:00","MIUP.KUESTER13","34.66","1.08","-17.85"],["2026-10-08T05:20:00","MIUP.KUESTER14","34.66","1.08","-17.85"],["2026-10-08T05:20:00","MIUP.KUESTER25","34.65","1.07","-17.85"],["2026-10-08T05:20:00","MIUP.KUESTER26","34.65","1.07","-17.85"],["2026-10-08T05:20:00","MIUP.KUESTER27","34.65","1.07","-17.85"],["2026-10-08T05:20:00","MIUP.LITTLQUIN","34.45","0.87","-17.85"],["2026-10-08T05:20:00","MIUP.MAGAZESH","32.64","-0.92","-17.87"],["2026-10-08T05:20:00","MIUP.MANSTQN1","34.68","1.12","-17.87"],["2026-10-08T05:20:00","MIUP.MARQ","35.73","2.15","-17.85"],["2026-10-08T05:20:00","MIUP.MICHIGMF","34.79","1.11","-17.75"],["2026-10-08T05:20:00","MIUP.MIHM11","35.35","1.74","-17.82"],["2026-10-08T05:20:00","MIUP.MIHM12","35.35","1.74","-17.82"],["2026-10-08T05:20:00","MIUP.MIHM13","35.35","1.74","-17.82"],["2026-10-08T05:20:00","MIUP.NEWQUINES","34.54","0.96","-17.85"],["2026-10-08T05:20:00","MIUP.NWLB","35.47","1.91","-17.87"],["2026-10-08T05:20:00","MIUP.PEAVYFALL","34.74","1.08","-17.77"],["2026-10-08T05:20:00","MIUP.PRESQ.ARR","34.77","1.19","-17.85"],["2026-10-08T05:20:00","MIUP.RBRTS.ARR","35.47","1.91","-17.87"],["2026-10-08T05:20:00","MIUP.RNGD_SLR","34.64","1.08","-17.87"],["2026-10-08T05:20:00","MIUP.TILDEN","35.59","2.01","-17.85"],["2026-10-08T05:20:00","MIUP.TWINFALLS","34.47","0.88","-17.84"],["2026-10-08T05:20:00","CONS.COVRT2_GT","71.40","1.23","18.74"],["2026-10-08T05:20:00","CONS.COVRT2_ST","71.40","1.23","18.74"],["2026-10-08T05:20:00","CONS.COVRT3_GT","71.40","1.23","18.74"],["2026-10-08T05:20:00","CONS.COVRT3_ST","71.40","1.23","18.74"],["2026-10-08T05:20:00","CONS.CRESCENT","70.53","3.12","15.98"],["2026-10-08T05:20:00","CONS.CROTON","73.38","4.37","17.58"],["2026-10-08T05:20:00","CONS.DR.ALPENA","71.89","3.94","16.52"],["2026-10-08T05:20:00","CONS.DR.CETR","72.45","3.55","17.47"],["2026-10-08T05:20:00","CONS.DR.MAROA","71.60","3.46","16.71"],["2026-10-08T05:20:00","CONS.DR.WPSC","72.45","4.44","16.58"],["2026-10-08T05:20:00","CONS.ELIG","70.44","2.28","16.73"],["2026-10-08T05:20:00","CONS.EXGNBB1","69.16","0.73","17.00"],["2026-10-08T05:20:00","CONS.EXGNBB1B","69.16","0.73","17.00"],["2026-10-08T05:20:00","CONS.FESC","70.44","2.28","16.73"],["2026-10-08T05:20:00","CONS.FICTYEC","71.18","2.15","17.60"],["2026-10-08T05:20:00","CONS.FICTYMR","71.18","2.15","17.60"],["2026-10-08T05:20:00","CONS.FISHCREEK","69.85","0.96","17.46"],["2026-10-08T05:20:00","CONS.FOOTEHYD","68.87","1.83","15.61"],["2026-10-08T05:20:00","CONS.GENESEE","67.36","0.37","15.56"],["2026-10-08T05:20:00","CONS.GENESEESO","67.44","0.50","15.51"],["2026-10-08T05:20:00","CONS.GENESEPS","67.36","0.37","15.56"],["2026-10-08T05:20:00","CONS.GRATIOT","69.60","0.80","17.37"],["2026-10-08T05:20:00","CONS.GRATIOT1","66.30","-0.99","15.86"],["2026-10-08T05:20:00","CONS.GRATIOT2","66.30","-0.99","15.86"],["2026-10-08T05:20:00","CONS.GRAYLGY2","67.93","0.44","16.06"],["2026-10-08T05:20:00","CONS.GRAYLNG","67.93","0.44","16.06"],["2026-10-08T05:20:00","CONS.GRNDBASIN","67.60","0.82","15.35"],["2026-10-08T05:20:00","CONS.GYRD1WPSC","70.14","2.03","16.68"],["2026-10-08T05:20:00","CONS.GYRD2WPSC","70.14","2.03","16.68"],["2026-10-08T05:20:00","CONS.GYRD3WPSC","70.14","2.03","16.68"],["2026-10-08T05:20:00","CONS.HARDY","72.38","3.21","17.74"],["2026-10-08T05:20:00","CONS.HART","71.58","2.37","17.78"],["2026-10-08T05:20:00","CONS.HILMN.ARR","70.99","3.13","16.43"],["2026-10-08T05:20:00","CONS.HODENPYL","71.04","2.27","17.34"],["2026-10-08T05:20:00","CONS.HRSY10","70.68","1.96","17.29"],["2026-10-08T05:20:00","CONS.HRSY9","70.68","1.96","17.29"],["2026-10-08T05:20:00","CONS.HRTLND","69.68","0.88","17.37"],["2026-10-08T05:20:00","CONS.HTWD","71.02","3.38","16.21"],["2026-10-08T05:20:00","CONS.IOSCOBAT","68.93","1.89","15.61"],["2026-10-08T05:20:00","CONS.ISABELLA1","62.29","-4.92","15.78"],["2026-10-08T05:20:00","CONS.JACKSON","68.56","1.14","15.99"],["2026-10-08T05:20:00","CONS.JAXON_1","66.89","-0.05","15.51"],["2026-10-08T05:20:00","CONS.JAXON_2","67.04","0.10","15.51"],["2026-10-08T05:20:00","CONS.KAL_RGEN_","71.28","2.17","17.68"],["2026-10-08T05:20:00","CONS.KALK","71.48","3.11","16.94"],["2026-10-08T05:20:00","CONS.KARN.ARR","67.21","0.29","15.49"],["2026-10-08T05:20:00","CONS.KARN3","66.64","-0.21","15.42"],["2026-10-08T05:20:00","CONS.KARN4","66.64","-0.21","15.42"],["2026-10-08T05:20:00","CONS.KARNSOLAR","66.64","-0.21","15.42"],["2026-10-08T05:20:00","CONS.KENCNTY1","70.75","1.34","17.98"],["2026-10-08T05:20:00","CONS.LANS","68.46","1.51","15.52"],["2026-10-08T05:20:00","CONS.LANS.ARR","67.82","0.94","15.45"],["2026-10-08T05:20:00","CONS.LBWL.ASM2","67.73","0.50","15.80"],["2026-10-08T05:20:00","CONS.LBWL.ASSM","67.73","0.50","15.80"],["2026-10-08T05:20:00","CONS.LBWL.CSEL","70.77","2.44","16.90"],["2026-10-08T05:20:00","CONS.LIVINGEN1","69.99","1.89","16.67"],["2026-10-08T05:20:00","CONS.LIVINGEN2","69.99","1.89","16.67"],["2026-10-08T05:20:00","CONS.LIVINGEN3","69.99","1.89","16.67"],["2026-10-08T05:20:00","CONS.LIVINGEN4","69.99","1.89","16.67"],["2026-10-08T05:20:00","CONS.LOUDHYDRO","69.60","2.48","15.69"],["2026-10-08T05:20:00","CONS.LUDINGTN1","70.46","1.21","17.82"],["2026-10-08T05:20:00","CONS.LUDINGTN2","70.46","1.21","17.82"],["2026-10-08T05:20:00","CONS.LUDINGTN3","70.46","1.21","17.82"],["2026-10-08T05:20:00","CONS.LUDINGTN4","70.46","1.21","17.82"],["2026-10-08T05:20:00","CONS.LUDINGTN5","70.41","1.16","17.82"],["2026-10-08T05:20:00","CONS.LUDINGTN6","70.41","1.16","17.82"],["2026-10-08T05:20:00","CONS.LWEP","70.34","1.15","17.76"],["2026-10-08T05:20:00","CONS.MACK.ARR","73.29","5.21","16.65"],["2026-10-08T05:20:00","CONS.MCV","66.26","-0.76","15.59"],["2026-10-08T05:20:00","CONS.MCV.MCV","66.26","-0.76","15.59"],["2026-10-08T05:20:00","CONS.MERIDIAN1","66.45","-0.58","15.60"],["2026-10-08T05:20:00","CONS.MIOHYDRO","69.50","1.80","16.27"],["2026-10-08T05:20:00","CONS.MIPOWER1","70.04","0.85","17.76"],["2026-10-08T05:20:00","CONS.MIPOWER2","70.04","0.85","17.76"],["2026-10-08T05:20:00","CONS.MPPA","70.40","1.98","16.99"],["2026-10-08T05:20:00","CONS.MPPA.ABRW","69.36","1.62","16.31"],["2026-10-08T05:20:00","CONS.MPPA.ASM2","67.73","0.50","15.80"],["2026-10-08T05:20:00","CONS.MPPA.ASSM","67.73","0.50","15.80"],["2026-10-08T05:20:00","CONS.MPPA.CHSE","70.77","2.44","16.90"],["2026-10-08T05:20:00","CONS.MPPA.HSLR","71.58","2.37","17.78"],["2026-10-08T05:20:00","CONS.MPPA_3.AZ","68.91","1.49","15.99"],["2026-10-08T05:20:00","CONS.MSCP_1.AZ","71.34","3.30","16.61"],["2026-10-08T05:20:00","CONS.MSCPA","71.34","3.28","16.63"],["2026-10-08T05:20:00","CONS.MSNRD.SOL","63.91","-3.30","15.78"],["2026-10-08T05:20:00","CONS.MUSKSOL","71.48","2.11","17.94"],["2026-10-08T05:20:00","CONS.MWEC","69.97","3.04","15.50"],["2026-10-08T05:20:00","CONS.NESL","70.44","2.28","16.73"],["2026-10-08T05:20:00","CONS.PAL_HEPM","71.42","1.26","18.73"],["2026-10-08T05:20:00","CONS.PAL_WPSC","71.42","1.26","18.73"],["2026-10-08T05:20:00","CONS.PFZT","71.52","2.30","17.79"],["2026-10-08T05:20:00","CONS.PINERVR1","66.22","-1.16","15.95"],["2026-10-08T05:20:00","CONS.PNRVR.SOL","66.22","-1.16","15.95"],["2026-10-08T05:20:00","CONS.POLARIS1","69.16","0.73","17.00"],["2026-10-08T05:20:00","CONS.POLRS.SOL","69.16","0.73","17.00"],["2026-10-08T05:20:00","CONS.RENAIGEN1","69.70","0.90","17.37"],["2026-10-08T05:20:00","EES.HRTBRG.ARR","23.46","-1.50","-26.47"],["2026-10-08T05:20:00","EES.INLND1.ARR","23.55","-1.41","-26.47"],["2026-10-08T05:20:00","EES.INLND2.ARR","23.55","-1.41","-26.47"],["2026-10-08T05:20:00","EES.IRISSOLAR","24.57","-0.39","-26.47"],["2026-10-08T05:20:00","EES.JAXSNS.ARR","24.32","-0.64","-26.47"],["2026-10-08T05:20:00","EES.JDEC","24.07","-0.89","-26.47"],["2026-10-08T05:20:00","EES.JDECCAMRON","23.63","-1.33","-26.47"],["2026-10-08T05:20:00","EES.JWL_CT1","23.29","-1.67","-26.47"],["2026-10-08T05:20:00","EES.JWL_CT2","23.28","-1.68","-26.47"],["2026-10-08T05:20:00","EES.JWL_ST1","23.33","-1.63","-26.47"],["2026-10-08T05:20:00","EES.JWL_ST2","23.33","-1.63","-26.47"],["2026-10-08T05:20:00","EES.KRBYVLE.AZ","24.68","-0.28","-26.47"],["2026-10-08T05:20:00","EES.L_CREEK1","22.77","-2.19","-26.47"],["2026-10-08T05:20:00","EES.L_CREEK2","22.69","-2.27","-26.47"],["2026-10-08T05:20:00","EES.L_GYPSY2","23.63","-1.33","-26.47"],["2026-10-08T05:20:00","EES.L_GYPSY3","23.49","-1.47","-26.47"],["2026-10-08T05:20:00","EES.LA3","24.22","-0.74","-26.47"],["2026-10-08T05:20:00","EES.LFSF","23.02","-1.94","-26.47"],["2026-10-08T05:20:00","EES.LIBERTY","25.00","0.04","-26.47"],["2026-10-08T05:20:00","EES.LKCHAR_CT1","22.48","-2.48","-26.47"],["2026-10-08T05:20:00","EES.LKCHAR_CT2","22.52","-2.44","-26.47"],["2026-10-08T05:20:00","EES.LKCHAR_ST","22.81","-2.15","-26.47"],["2026-10-08T05:20:00","EES.LONSTR1","23.68","-1.28","-26.47"],["2026-10-08T05:20:00","EES.MAGPOWG","23.73","-1.23","-26.47"],["2026-10-08T05:20:00","EES.MCLWS1.ARR","23.78","-1.18","-26.47"],["2026-10-08T05:20:00","EES.MICHOD.ARR","24.14","-0.82","-26.47"],["2026-10-08T05:20:00","EES.MONDUSOLAR","24.22","-0.74","-26.47"],["2026-10-08T05:20:00","EES.MORIL1.ARR","24.63","-0.33","-26.47"],["2026-10-08T05:20:00","EES.MORTN1.ARR","24.90","-0.06","-26.47"],["2026-10-08T05:20:00","EES.MORTN2.ARR","24.90","-0.06","-26.47"],["2026-10-08T05:20:00","EES.MOTIVA_GEN","24.68","-0.28","-26.47"],["2026-10-08T05:20:00","EES.MTCPSCT1","22.58","-2.38","-26.47"],["2026-10-08T05:20:00","EES.MTCPSCT2","22.58","-2.38","-26.47"],["2026-10-08T05:20:00","EES.MTCPSST1","22.64","-2.32","-26.47"],["2026-10-08T05:20:00","EES.NELSO1.ARR","23.12","-1.84","-26.47"],["2026-10-08T05:20:00","EES.NELSO2.ARR","23.12","-1.84","-26.47"],["2026-10-08T05:20:00","EES.NELSON6","23.20","-1.76","-26.47"],["2026-10-08T05:20:00","EES.NEWTON","24.52","-0.44","-26.47"],["2026-10-08T05:20:00","EES.NEWTON1.AZ","24.52","-0.44","-26.47"],["2026-10-08T05:20:00","EES.NINEM1.ARR","23.68","-1.28","-26.47"],["2026-10-08T05:20:00","EES.NINEM6_CT1","23.26","-1.70","-26.47"],["2026-10-08T05:20:00","EES.NINEM6_CT2","23.26","-1.70","-26.47"],["2026-10-08T05:20:00","EES.NINEM6_ST","23.50","-1.46","-26.47"],["2026-10-08T05:20:00","EES.NINEMILE4","23.63","-1.33","-26.47"],["2026-10-08T05:20:00","EES.NINEMILE5","23.68","-1.28","-26.47"],["2026-10-08T05:20:00","EES.NOPLD","23.98","-0.98","-26.47"],["2026-10-08T05:20:00","EES.NOPS_1","24.14","-0.82","-26.47"],["2026-10-08T05:20:00","EES.NOPS_2","24.14","-0.82","-26.47"],["2026-10-08T05:20:00","EES.NOPS_3","24.14","-0.82","-26.47"],["2026-10-08T05:20:00","EES.NOPS_4","24.14","-0.82","-26.47"],["2026-10-08T05:20:00","EES.NOPS_5","24.14","-0.82","-26.47"],["2026-10-08T05:20:00","EES.NOPS_6","24.14","-0.82","-26.47"],["2026-10-08T05:20:00","EES.NOPS_7","24.14","-0.82","-26.47"],["2026-10-08T05:20:00","EES.NSIDE1.ARR","23.98","-0.98","-26.47"],["2026-10-08T05:20:00","EES.NSIDE2.ARR","23.98","-0.98","-26.47"],["2026-10-08T05:20:00","EES.OAK_RG_GEN","23.20","-1.76","-26.47"],["2026-10-08T05:20:00","EES.OCAPS_1A","23.85","-1.11","-26.47"],["2026-10-08T05:20:00","EES.OCAPS_1B","24.15","-0.81","-26.47"],["2026-10-08T05:20:00","EES.OCAPS_1C","24.03","-0.93","-26.47"],["2026-10-08T05:20:00","EES.OUACH_1","22.74","-2.22","-26.47"],["2026-10-08T05:20:00","EES.OUACH_2","22.74","-2.22","-26.47"],["2026-10-08T05:20:00","EES.OUACH_3","22.74","-2.22","-26.47"],["2026-10-08T05:20:00","EES.OXBOW","23.64","-1.32","-26.47"],["2026-10-08T05:20:00","EES.PANAM1.ARR","24.18","-0.78","-26.47"],["2026-10-08T05:20:00","EES.PERVL1","22.80","-2.16","-26.47"],["2026-10-08T05:20:00","EES.PERVL1.ARR","22.80","-2.16","-26.47"],["2026-10-08T05:20:00","EES.PERVL2.ARR","22.80","-2.16","-26.47"],["2026-10-08T05:20:00","EES.PERVL2_CT","22.80","-2.16","-26.47"],["2026-10-08T05:20:00","EES.PINYWDS","23.08","-1.88","-26.47"],["2026-10-08T05:20:00","EES.PLAHTC.ARR","24.76","-0.20","-26.47"],["2026-10-08T05:20:00","EES.RBRSW2.ARR","24.05","-0.91","-26.47"],["2026-10-08T05:20:00","EES.RBRSW5.ARR","23.87","-1.09","-26.47"],["2026-10-08T05:20:00","EES.RCTHOMAS","23.88","-1.08","-26.47"],["2026-10-08T05:20:00","EES.REXBRW.ARR","23.91","-1.05","-26.47"],["2026-10-08T05:20:00","EES.RICE1","23.60","-1.36","-26.47"],["2026-10-08T05:20:00","EES.RICHD1.ARR","23.83","-1.13","-26.47"],["2026-10-08T05:20:00","EES.RICHD2.ARR","23.83","-1.13","-26.47"],["2026-10-08T05:20:00","EES.RILLA.ARR","23.02","-1.94","-26.47"],["2026-10-08T05:20:00","EES.RVRBEND1","23.36","-1.60","-26.47"],["2026-10-08T05:20:00","EES.SABINE1","24.15","-0.81","-26.47"],["2026-10-08T05:20:00","EES.SABINE3","24.15","-0.81","-26.47"],["2026-10-08T05:20:00","EES.SABINE4","24.08","-0.88","-26.47"],["2026-10-08T05:20:00","EES.SABINE5","24.04","-0.92","-26.47"],["2026-10-08T05:20:00","EES.SAM_DAM_12","24.87","-0.09","-26.47"],["2026-10-08T05:20:00","EES.SAN_JC1_CT","23.32","-1.64","-26.47"],["2026-10-08T05:20:00","EES.SAN_JC2_CT","23.32","-1.64","-26.47"],["2026-10-08T05:20:00","EES.SHEC","24.24","-0.72","-26.47"],["2026-10-08T05:20:00","EES.SLEMCO","24.32","-0.64","-26.47"],["2026-10-08T05:20:00","EES.SLRD","24.57","-0.39","-26.47"],["2026-10-08T05:20:00","EES.SPORT1.ARR","23.70","-1.26","-26.47"],["2026-10-08T05:20:00","EES.SPORT2.ARR","23.70","-1.26","-26.47"],["2026-10-08T05:20:00","EES.SRMPA","24.64","-0.32","-26.47"],["2026-10-08T05:20:00","EES.SRMPA_1.AZ","24.64","-0.32","-26.47"],["2026-10-08T05:20:00","AMIL.PLSKI_SF","52.03","0.60","0.00"],["2026-10-08T05:20:00","AMIL.PLST","51.39","-0.04","0.00"],["2026-10-08T05:20:00","AMIL.PPI","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.PRAIRIE1","51.28","-0.15","0.00"],["2026-10-08T05:20:00","AMIL.PRAIRIECK","51.63","0.20","0.00"],["2026-10-08T05:20:00","AMIL.PRSPWF","51.02","-0.41","0.00"],["2026-10-08T05:20:00","AMIL.PS1.NIMP","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PS2.NIMP","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSG1.IMEA","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSG1.IMPA","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSG1.LGEP","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSG1.MEUC","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSG1.SIPC","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSG2.IMEA","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSG2.IMPA","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSG2.LGEP","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSG2.MEUC","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSG2.SIPC","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSGC1.AMP","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSGC1.KMP","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSGC1.PPI","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSGC2.AMP","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSGC2.KMP","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PSGC2.PPI","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PTWF","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMIL.PUBPOWIL","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.PWLFSLR","51.40","-0.03","0.00"],["2026-10-08T05:20:00","AMIL.RECC_FPLP","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.REI2CTGA","51.21","-0.22","0.00"],["2026-10-08T05:20:00","AMIL.REI2CTGB","51.21","-0.22","0.00"],["2026-10-08T05:20:00","AMIL.REI2CTGC","51.21","-0.22","0.00"],["2026-10-08T05:20:00","AMIL.REI2CTGD","51.21","-0.22","0.00"],["2026-10-08T05:20:00","AMIL.REI2CTGE","51.21","-0.22","0.00"],["2026-10-08T05:20:00","AMIL.REI2CTGF","51.21","-0.22","0.00"],["2026-10-08T05:20:00","AMIL.REI2CTGG","51.21","-0.22","0.00"],["2026-10-08T05:20:00","AMIL.REI2CTGH","51.21","-0.22","0.00"],["2026-10-08T05:20:00","AMIL.REN1","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.RES.CNE","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.RESE","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.RICHLAND","36.97","2.56","-17.02"],["2026-10-08T05:20:00","AMIL.RISING.H","51.19","-0.24","0.00"],["2026-10-08T05:20:00","AMIL.RISING.L","51.20","-0.23","0.00"],["2026-10-08T05:20:00","AMIL.RIVRFRRYS","52.19","0.76","0.00"],["2026-10-08T05:20:00","AMIL.RLGY01","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.RNGDRP","51.05","-0.38","0.00"],["2026-10-08T05:20:00","AMIL.RNGPSS","51.13","-0.30","0.00"],["2026-10-08T05:20:00","AMIL.RPGI_1.AZ","39.26","-0.63","-11.54"],["2026-10-08T05:20:00","AMIL.RSPWIND","40.21","0.09","-11.31"],["2026-10-08T05:20:00","AMIL.RUBY","51.86","0.43","0.00"],["2026-10-08T05:20:00","AMIL.RUSHMORE","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.SALTCREEK","51.97","0.54","0.00"],["2026-10-08T05:20:00","AMIL.SBL_ASIBL","40.35","0.07","-11.15"],["2026-10-08T05:20:00","AMIL.SDNY.MVP","51.30","-0.13","0.00"],["2026-10-08T05:20:00","AMIL.SELC","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.SESRETAIL","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.SFE_IL","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.SIPC","48.72","0.19","-2.90"],["2026-10-08T05:20:00","AMIL.SIPC.BGRV","51.97","0.54","0.00"],["2026-10-08T05:20:00","AMIL.SIPM_1.AZ","51.34","0.03","-0.12"],["2026-10-08T05:20:00","AMIL.SMRT","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.SNAPDGSL","51.20","-0.23","0.00"],["2026-10-08T05:20:00","AMIL.SOY_2.AZ","49.57","-0.02","-1.84"],["2026-10-08T05:20:00","AMIL.SSWE","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMIL.STAR","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.STLNG.ARR","51.18","-0.25","0.00"],["2026-10-08T05:20:00","AMIL.STWF","51.26","-0.17","0.00"],["2026-10-08T05:20:00","AMIL.SUGARCRK","51.54","0.11","0.00"],["2026-10-08T05:20:00","AMIL.SWE_IL","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.SWEC.ARR","52.35","0.92","0.00"],["2026-10-08T05:20:00","AMIL.SWECC","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.SWGRASS","51.05","-0.38","0.00"],["2026-10-08T05:20:00","AMIL.SZE","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.SZE_SCI","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.TBCRSTAT","35.79","-3.98","-11.66"],["2026-10-08T05:20:00","AMIL.TBLUESSLR","51.32","-0.11","0.00"],["2026-10-08T05:20:00","AMIL.THNK","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.TILTU1","51.88","0.45","0.00"],["2026-10-08T05:20:00","AMIL.TILTU2","51.88","0.45","0.00"],["2026-10-08T05:20:00","AMIL.TILTU3","51.88","0.45","0.00"],["2026-10-08T05:20:00","AMIL.TILTU4","51.88","0.45","0.00"],["2026-10-08T05:20:00","AMIL.TLDNSLR","51.18","-0.25","0.00"],["2026-10-08T05:20:00","AMIL.TPM_123","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.TRA_ATRAE","36.31","-2.39","-12.73"],["2026-10-08T05:20:00","AMIL.TREX_IL","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.USSTL.ARR","50.99","-0.44","0.00"],["2026-10-08T05:20:00","AMIL.VEM","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.VIN_AVINT","37.03","-0.58","-13.82"],["2026-10-08T05:20:00","AMIL.VRD","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.W_BRCTIPT","37.48","0.48","-14.43"],["2026-10-08T05:20:00","AMIL.WDRV.ARR","51.03","-0.40","0.00"],["2026-10-08T05:20:00","AMIL.WISE.IWUS","51.13","-0.30","0.00"],["2026-10-08T05:20:00","AMIL.WLBRWEST","37.45","-0.04","-13.94"],["2026-10-08T05:20:00","AMIL.WOLV","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.WPSE","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.WPSE.DM","48.76","0.18","-2.85"],["2026-10-08T05:20:00","AMIL.WPSE.OLIN","51.11","-0.32","0.00"],["2026-10-08T05:20:00","AECI","40.57","-2.04","-8.82"],["2026-10-08T05:20:00","AECI.ALTW","49.37","1.07","-3.13"],["2026-10-08T05:20:00","AECI.AMMO","51.58","0.15","0.00"],["2026-10-08T05:20:00","AECI.APM_1.AZ","51.58","0.15","0.00"],["2026-10-08T05:20:00","AECI.APM_2.AZ","48.54","-2.89","0.00"],["2026-10-08T05:20:00","AECI.CWLD","48.54","-2.89","0.00"],["2026-10-08T05:20:00","AEP","63.49","0.29","11.77"],["2026-10-08T05:20:00","AEP.GIB5.ARR","51.87","0.44","0.00"],["2026-10-08T05:20:00","AEP.PSGC1.AMP","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AEP.PSGC2.AMP","51.04","-0.39","0.00"],["2026-10-08T05:20:00","ALTE.1ROCKGEN","32.20","-0.57","-18.66"],["2026-10-08T05:20:00","ALTE.ALBANY","36.37","2.12","-17.18"],["2026-10-08T05:20:00","ALTE.ALTE","33.78","0.51","-18.16"],["2026-10-08T05:20:00","ALTE.AZ","33.74","0.50","-18.19"],["2026-10-08T05:20:00","ALTE.BEARCRK","36.59","1.81","-16.65"],["2026-10-08T05:20:00","ALTE.BVRDAM","35.32","2.62","-18.73"],["2026-10-08T05:20:00","ALTE.CASSVILLE","36.17","0.89","-16.15"],["2026-10-08T05:20:00","ALTE.CC.RIVS1","30.57","-1.38","-19.48"],["2026-10-08T05:20:00","ALTE.CC.RIVS2","30.57","-1.38","-19.48"],["2026-10-08T05:20:00","ALTE.CC.WRIVS1","30.68","-1.35","-19.40"],["2026-10-08T05:20:00","ALTE.CC.WRIVS2","30.68","-1.35","-19.40"],["2026-10-08T05:20:00","ALTE.CEDARDGE","32.20","-0.58","-18.65"],["2026-10-08T05:20:00","ALTE.COLUMBAL1","31.42","-1.47","-18.54"],["2026-10-08T05:20:00","ALTE.COLUMBAL2","31.32","-1.57","-18.54"],["2026-10-08T05:20:00","ALTE.CRAWFISH","32.44","-0.10","-18.89"],["2026-10-08T05:20:00","ALTE.DR.ALTM","32.57","0.05","-18.91"],["2026-10-08T05:20:00","ALTE.EDG.ESR","31.66","-0.75","-19.02"],["2026-10-08T05:20:00","ALTE.EDG3.ARR","31.85","-0.63","-18.95"],["2026-10-08T05:20:00","ALTE.EDGG5G5","31.66","-0.75","-19.02"],["2026-10-08T05:20:00","ALTE.GRANT.ESR","37.18","2.09","-16.34"],["2026-10-08T05:20:00","ALTE.GRANTCTY","37.18","2.09","-16.34"],["2026-10-08T05:20:00","ALTE.JUN31.ARR","37.18","2.27","-16.52"],["2026-10-08T05:20:00","ALTE.KILBOUNIL","33.54","-0.19","-17.70"],["2026-10-08T05:20:00","ALTE.LD03","35.32","2.62","-18.73"],["2026-10-08T05:20:00","ALTE.NEENAHG1","31.72","-1.45","-18.26"],["2026-10-08T05:20:00","ALTE.NEENAHG2","31.72","-1.45","-18.26"],["2026-10-08T05:20:00","ALTE.NLSD1.ARR","36.37","1.01","-16.07"],["2026-10-08T05:20:00","ALTE.NLSD2.ARR","36.37","1.01","-16.07"],["2026-10-08T05:20:00","ALTE.NROCK","32.70","0.07","-18.80"],["2026-10-08T05:20:00","ALTE.ONIONRIV","31.35","-0.84","-19.24"],["2026-10-08T05:20:00","ALTE.PADDOCK","30.74","-1.20","-19.49"],["2026-10-08T05:20:00","ALTE.PAR_1.AZ","32.73","-0.30","-18.40"],["2026-10-08T05:20:00","ALTE.PDSG1S1","33.83","0.14","-17.74"],["2026-10-08T05:20:00","ALTE.PPKC.ESR1","32.08","-1.03","-18.32"],["2026-10-08T05:20:00","ALTE.QUILTBLCK","36.47","1.80","-16.76"],["2026-10-08T05:20:00","ALTE.ROCKGEN2","32.20","-0.57","-18.66"],["2026-10-08T05:20:00","ALTE.ROCKGEN3","32.20","-0.57","-18.66"],["2026-10-08T05:20:00","ALTE.SFONDDLG1","32.06","-0.72","-18.65"],["2026-10-08T05:20:00","ALTE.SFONDDLG2","32.06","-0.72","-18.65"],["2026-10-08T05:20:00","ALTE.SFONDDLG3","32.06","-0.72","-18.65"],["2026-10-08T05:20:00","ALTE.SFONDDLG4","32.06","-0.72","-18.65"],["2026-10-08T05:20:00","ALTE.SHEB1","31.54","-0.94","-18.95"],["2026-10-08T05:20:00","ALTE.SHEB2","31.54","-0.94","-18.95"],["2026-10-08T05:20:00","ALTE.SHPSN.ARR","32.69","0.06","-18.80"],["2026-10-08T05:20:00","ALTE.SPRINGFD","31.91","-0.67","-18.85"],["2026-10-08T05:20:00","ALTE.TOWNECT_1","30.57","-1.38","-19.48"],["2026-10-08T05:20:00","ALTE.TOWNECT_2","30.57","-1.38","-19.48"],["2026-10-08T05:20:00","ALTE.TOWNEST11","30.57","-1.38","-19.48"],["2026-10-08T05:20:00","ALTE.TOWNEST12","30.57","-1.38","-19.48"],["2026-10-08T05:20:00","ALTE.WAUTOMA","35.06","1.20","-17.57"],["2026-10-08T05:20:00","ALTE.WOOD.ESR","36.97","2.26","-16.72"],["2026-10-08T05:20:00","ALTE.WOODCTY","36.97","2.26","-16.72"],["2026-10-08T05:20:00","ALTE.WPPI_1.AZ","36.85","1.95","-16.53"],["2026-10-08T05:20:00","ALTE.WRIVS_CT1","30.69","-1.34","-19.40"],["2026-10-08T05:20:00","ALTE.WRIVS_CT2","30.69","-1.34","-19.40"],["2026-10-08T05:20:00","ALTE.WRIVS_ST1","30.66","-1.37","-19.40"],["2026-10-08T05:20:00","ALTE.WRIVS_ST2","30.66","-1.37","-19.40"],["2026-10-08T05:20:00","ALTW.8THST.ARR","35.82","0.08","-15.69"],["2026-10-08T05:20:00","ALTW.ADAMSADAM","37.45","-0.58","-13.40"],["2026-10-08T05:20:00","ALTW.ALTW","40.77","0.06","-10.72"],["2026-10-08T05:20:00","ALTW.AMESWIND","36.60","-3.62","-11.21"],["2026-10-08T05:20:00","ALTW.ARMST.ARR","38.94","-1.08","-11.41"],["2026-10-08T05:20:00","ALTW.AZ","40.63","0.09","-10.89"],["2026-10-08T05:20:00","ALTW.BART1AGR","37.45","-1.09","-12.89"],["2026-10-08T05:20:00","ALTW.BART1WPPI","37.45","-1.09","-12.89"],["2026-10-08T05:20:00","ALTW.BARTON2","37.45","-1.09","-12.89"],["2026-10-08T05:20:00","ALTW.BENT_TREE","37.41","-1.24","-12.78"],["2026-10-08T05:20:00","ALTW.BEPM.CBLD","37.83","-0.53","-13.07"],["2026-10-08T05:20:00","ALTW.BRLGTN1","42.67","1.93","-10.69"],["2026-10-08T05:20:00","ALTW.BRLGTN2","42.67","1.93","-10.69"],["2026-10-08T05:20:00","ALTW.BRLGTN3","42.67","1.93","-10.69"],["2026-10-08T05:20:00","ALTW.BRLGTN4","42.67","1.93","-10.69"],["2026-10-08T05:20:00","ALTW.BRLGTN5","42.64","1.79","-10.58"],["2026-10-08T05:20:00","ALTW.BROOKE1","39.26","-1.19","-10.98"],["2026-10-08T05:20:00","ALTW.BVR.ARR","34.75","-0.75","-15.93"],["2026-10-08T05:20:00","ALTW.CC.EMERY1","37.77","-1.45","-12.21"],["2026-10-08T05:20:00","ALTW.CC.EMERY2","37.77","-1.45","-12.21"],["2026-10-08T05:20:00","ALTW.CC.MGS1","34.82","-4.86","-11.75"],["2026-10-08T05:20:00","ALTW.CC.MGS2","34.83","-4.85","-11.75"],["2026-10-08T05:20:00","ALTW.CERROG1","38.00","-1.34","-12.09"],["2026-10-08T05:20:00","ALTW.CMMPA.MTL","39.55","-0.30","-11.58"],["2026-10-08T05:20:00","ALTW.CMMPA.SPR","39.97","0.31","-11.77"],["2026-10-08T05:20:00","ALTW.CMMPA.WIN","39.10","-0.91","-11.42"],["2026-10-08T05:20:00","ALTW.CRLK2WPL","37.54","-1.27","-12.62"],["2026-10-08T05:20:00","HE.HE","55.39","2.63","1.33"],["2026-10-08T05:20:00","HE.HEIRLOOMSLR","53.18","1.75","0.00"],["2026-10-08T05:20:00","HE.MEROM_AUX","51.05","-0.38","0.00"],["2026-10-08T05:20:00","HE.MEROM_CH1","51.05","-0.38","0.00"],["2026-10-08T05:20:00","HE.MEROM_CH2","51.05","-0.38","0.00"],["2026-10-08T05:20:00","HE.MEROM1","51.01","-0.42","0.00"],["2026-10-08T05:20:00","HE.MEROM2","51.01","-0.42","0.00"],["2026-10-08T05:20:00","HE.OSPR_PT","51.13","-0.30","0.00"],["2026-10-08T05:20:00","HE.RATTS.ARR","52.98","1.55","0.00"],["2026-10-08T05:20:00","HE.RATTS1SLR","53.18","1.75","0.00"],["2026-10-08T05:20:00","HE.SIGW","56.22","4.79","0.00"],["2026-10-08T05:20:00","HE.WORTH1","51.55","0.12","0.00"],["2026-10-08T05:20:00","HE.WORTH2","51.55","0.12","0.00"],["2026-10-08T05:20:00","HE.WORTH3","51.55","0.12","0.00"],["2026-10-08T05:20:00","HE.WORTH4","51.55","0.12","0.00"],["2026-10-08T05:20:00","HMPL.HMPL_1.AZ","54.16","2.73","0.00"],["2026-10-08T05:20:00","HMPL.HMPLOAD","54.16","2.73","0.00"],["2026-10-08T05:20:00","HMPL.SOLAR","54.23","2.80","0.00"],["2026-10-08T05:20:00","HMPL.SOLARLOAD","54.23","2.80","0.00"],["2026-10-08T05:20:00","ILGEN1.AGG","50.93","-0.50","0.00"],["2026-10-08T05:20:00","ILGEN10.AGG","50.93","-0.50","0.00"],["2026-10-08T05:20:00","ILGEN2.AGG","50.93","-0.50","0.00"],["2026-10-08T05:20:00","ILGEN3.AGG","50.89","-0.54","0.00"],["2026-10-08T05:20:00","ILGEN4.AGG","34.73","0.14","-16.84"],["2026-10-08T05:20:00","ILLINOIS.HUB","47.32","-0.13","-3.98"],["2026-10-08T05:20:00","INDIANA.HUB","59.39","2.50","5.46"],["2026-10-08T05:20:00","INDN","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","IPL.16EVCT7","51.51","0.08","0.00"],["2026-10-08T05:20:00","IPL.16EVCT8","51.51","0.08","0.00"],["2026-10-08T05:20:00","IPL.16EVST9","51.57","0.14","0.00"],["2026-10-08T05:20:00","IPL.16GEOR11G","53.15","1.72","0.00"],["2026-10-08T05:20:00","IPL.16GEOR22G","53.49","2.06","0.00"],["2026-10-08T05:20:00","IPL.16GEOR33G","53.49","2.06","0.00"],["2026-10-08T05:20:00","IPL.16GEOR44G","53.15","1.72","0.00"],["2026-10-08T05:20:00","IPL.16PETE.AGG","52.71","1.28","0.00"],["2026-10-08T05:20:00","IPL.16PETEE3","52.71","1.28","0.00"],["2026-10-08T05:20:00","IPL.16PETEE4","52.81","1.38","0.00"],["2026-10-08T05:20:00","IPL.16STOC4C4","53.51","2.08","0.00"],["2026-10-08T05:20:00","IPL.16STOC5C5","53.51","2.08","0.00"],["2026-10-08T05:20:00","IPL.16STOT.AGG","53.23","1.80","0.00"],["2026-10-08T05:20:00","IPL.16STOU5O5","53.14","1.71","0.00"],["2026-10-08T05:20:00","IPL.16STOU6O6","53.32","1.89","0.00"],["2026-10-08T05:20:00","IPL.16STOU7O7","53.50","2.07","0.00"],["2026-10-08T05:20:00","IPL.16STOUCC6","53.51","2.08","0.00"],["2026-10-08T05:20:00","IPL.16STOUTR1","53.50","2.07","0.00"],["2026-10-08T05:20:00","IPL.16SYST.AGG","52.89","1.46","0.00"],["2026-10-08T05:20:00","IPL.AZ","53.59","2.16","0.00"],["2026-10-08T05:20:00","IPL.CC.IPLEV01","51.53","0.10","0.00"],["2026-10-08T05:20:00","IPL.HE","52.68","1.25","0.00"],["2026-10-08T05:20:00","IPL.HEPM_1.AZ","52.68","1.25","0.00"],["2026-10-08T05:20:00","IPL.IPL","53.59","2.16","0.00"],["2026-10-08T05:20:00","IPL.PEC01","52.82","1.39","0.00"],["2026-10-08T05:20:00","IPL.PIKECB01","53.11","1.68","0.00"],["2026-10-08T05:20:00","IPL.STOU3.ARR","53.47","2.04","0.00"],["2026-10-08T05:20:00","IPL.WVPA","53.59","2.16","0.00"],["2026-10-08T05:20:00","IPL.WVPA.BNDOM","53.69","2.26","0.00"],["2026-10-08T05:20:00","KACY","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","KCPL","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","LAFA.AZ","24.33","-0.63","-26.47"],["2026-10-08T05:20:00","LAFA.HARGIS1","24.44","-0.52","-26.47"],["2026-10-08T05:20:00","LAFA.HARGIS2","24.44","-0.52","-26.47"],["2026-10-08T05:20:00","LAFA.LABBE1","24.08","-0.88","-26.47"],["2026-10-08T05:20:00","LAFA.LABBE2","24.08","-0.88","-26.47"],["2026-10-08T05:20:00","LAFA.LAFA","24.33","-0.63","-26.47"],["2026-10-08T05:20:00","LAGN.DEMCO1.AZ","24.13","-0.83","-26.47"],["2026-10-08T05:20:00","LAGN.LAGN_1.AZ","23.92","-1.04","-26.47"],["2026-10-08T05:20:00","LAGT.1803","23.93","-1.03","-26.47"],["2026-10-08T05:20:00","LAGT.1803CEG","23.93","-1.03","-26.47"],["2026-10-08T05:20:00","LAGT.CON","23.79","-1.17","-26.47"],["2026-10-08T05:20:00","LAGT.LOGC.ARR","23.01","-1.95","-26.47"],["2026-10-08T05:20:00","LAGT.PCE","23.89","-1.07","-26.47"],["2026-10-08T05:20:00","LEPA.AZ","24.33","-0.63","-26.47"],["2026-10-08T05:20:00","LEPA.CPLAQ.ARR","24.72","-0.24","-26.47"],["2026-10-08T05:20:00","LEPA.HOUMA","24.36","-0.60","-26.47"],["2026-10-08T05:20:00","LEPA.HOUMA_G14","24.36","-0.60","-26.47"],["2026-10-08T05:20:00","LEPA.HOUMA_G15","24.36","-0.60","-26.47"],["2026-10-08T05:20:00","LEPA.HOUMA_G16","24.36","-0.60","-26.47"],["2026-10-08T05:20:00","LEPA.LEPA","24.08","-0.88","-26.47"],["2026-10-08T05:20:00","LEPA.MGC_UNT01","24.85","-0.11","-26.47"],["2026-10-08T05:20:00","LEPA.MRCTY.ARR","24.85","-0.11","-26.47"],["2026-10-08T05:20:00","LEPA.MURRAY","21.91","-3.05","-26.47"],["2026-10-08T05:20:00","LES","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","LGEE","54.27","1.87","0.97"],["2026-10-08T05:20:00","LOUISIANA.HUB","24.13","-0.83","-26.47"],["2026-10-08T05:20:00","MDU.AZ","46.76","-2.07","-2.60"],["2026-10-08T05:20:00","MDU.BADGERWND","38.11","-2.08","-11.24"],["2026-10-08T05:20:00","MDU.BDGRWF2OON","38.11","-2.08","-11.24"],["2026-10-08T05:20:00","MDU.BEPC","32.56","-2.60","-16.27"],["2026-10-08T05:20:00","MDU.CEDARHLS","51.90","-3.27","3.74"],["2026-10-08T05:20:00","MDU.DIAMNDWILW","51.90","-3.27","3.74"],["2026-10-08T05:20:00","MDU.ELLNDL.MVP","38.44","-1.62","-11.37"],["2026-10-08T05:20:00","MDU.ELLNDL_LD","38.81","-1.27","-11.35"],["2026-10-08T05:20:00","MDU.ELLNDL_LD2","38.78","-1.30","-11.35"],["2026-10-08T05:20:00","MDU.FOXTL.WND","38.56","-1.54","-11.33"],["2026-10-08T05:20:00","MDU.GLENDC1","54.54","-2.96","6.07"],["2026-10-08T05:20:00","MDU.GLENDC2","54.54","-2.96","6.07"],["2026-10-08T05:20:00","MDU.GLENULST_6","29.27","-2.93","-19.23"],["2026-10-08T05:20:00","MDU.GRE.ELBESS","37.96","-2.28","-11.19"],["2026-10-08T05:20:00","MDU.GRE.EMMLOG","37.96","-2.28","-11.19"],["2026-10-08T05:20:00","MDU.HESKET_3","29.10","-3.03","-19.30"],["2026-10-08T05:20:00","MDU.HESKET_4","29.11","-3.02","-19.30"],["2026-10-08T05:20:00","MDU.LEWIS2","62.15","-3.41","14.13"],["2026-10-08T05:20:00","MDU.MCTURB1","52.98","-3.16","4.71"],["2026-10-08T05:20:00","MDU.MDU","54.06","-2.70","5.33"],["2026-10-08T05:20:00","MDU.MERRICOURT","38.50","-1.62","-11.31"],["2026-10-08T05:20:00","MDU.MPC","45.87","-4.32","-1.24"],["2026-10-08T05:20:00","MDU.NWPS","45.87","-4.32","-1.24"],["2026-10-08T05:20:00","MDU.OTP","45.87","-4.32","-1.24"],["2026-10-08T05:20:00","MDU.OTPW_1.AZ","45.87","-4.32","-1.24"],["2026-10-08T05:20:00","MDU.TATANKA1","38.53","-1.58","-11.32"],["2026-10-08T05:20:00","MDU.TSWF1","47.85","-2.93","-0.65"],["2026-10-08T05:20:00","MDU.WISHEKNW1","38.10","-2.09","-11.24"],["2026-10-08T05:20:00","MEC.ADAIR_W1","49.45","-1.98","0.00"],["2026-10-08T05:20:00","MEC.ADAMS","49.48","-1.95","0.00"],["2026-10-08T05:20:00","MEC.ALTM_1.AZ","46.70","-1.05","-3.68"],["2026-10-08T05:20:00","MEC.ALTW","46.67","-0.93","-3.83"],["2026-10-08T05:20:00","MEC.AMES","39.28","-1.62","-10.53"],["2026-10-08T05:20:00","MEC.AMES_1.AZ","39.28","-1.62","-10.53"],["2026-10-08T05:20:00","MEC.AMES_UNIT8","39.25","-1.65","-10.53"],["2026-10-08T05:20:00","MEC.ARBHILL_S","49.43","-2.00","0.00"],["2026-10-08T05:20:00","MEC.ARBORHL1","49.43","-2.00","0.00"],["2026-10-08T05:20:00","MEC.ATLN","49.43","-2.00","0.00"],["2026-10-08T05:20:00","MEC.AZ","45.50","-1.63","-4.30"],["2026-10-08T05:20:00","MEC.BEAVERCR","38.97","-1.98","-10.48"],["2026-10-08T05:20:00","MEC.BEPM.CPZD","39.55","-1.24","-10.64"],["2026-10-08T05:20:00","MEC.BEPM_1.AZ","37.60","0.04","-13.87"],["2026-10-08T05:20:00","MEC.BEPM_WS3","48.67","-2.76","0.00"],["2026-10-08T05:20:00","MEC.BEPM_WS4","48.67","-2.76","0.00"],["2026-10-08T05:20:00","MEC.CAROL_W1","39.39","-1.75","-10.29"],["2026-10-08T05:20:00","MEC.CAROLL_W2","39.39","-1.75","-10.29"],["2026-10-08T05:20:00","MEC.CC.GDM1","49.42","-2.01","0.00"],["2026-10-08T05:20:00","MEC.CC.GDM2","49.41","-2.02","0.00"],["2026-10-08T05:20:00","MEC.CENTURY_1","37.86","-1.85","-11.72"],["2026-10-08T05:20:00","MEC.CFU","37.73","0.14","-13.84"],["2026-10-08T05:20:00","MEC.CFU_1.AZ","37.74","0.15","-13.84"],["2026-10-08T05:20:00","MEC.CFU6","37.85","0.25","-13.83"],["2026-10-08T05:20:00","MEC.CFU7","37.85","0.25","-13.83"],["2026-10-08T05:20:00","MEC.CHASCS_W","37.99","-0.35","-13.09"],["2026-10-08T05:20:00","MEC.CHASCS1","37.99","-0.35","-13.09"],["2026-10-08T05:20:00","MEC.CHASCS2","37.99","-0.35","-13.09"],["2026-10-08T05:20:00","MEC.CHICKASAW","36.63","-0.41","-14.39"],["2026-10-08T05:20:00","MEC.CLIPR1","39.17","-1.48","-10.78"],["2026-10-08T05:20:00","MEC.CMMPA.ELD","34.85","-1.01","-15.57"],["2026-10-08T05:20:00","MEC.CMMPA.MONT","38.34","-1.94","-11.15"],["2026-10-08T05:20:00","MEC.COMP.ARR","49.67","-1.76","0.00"],["2026-10-08T05:20:00","MEC.CONTRAIL1","49.19","-2.24","0.00"],["2026-10-08T05:20:00","MEC.CORALV1","37.10","-0.99","-13.34"],["2026-10-08T05:20:00","MEC.CORALV2","37.10","-0.99","-13.34"],["2026-10-08T05:20:00","MEC.CORALV3","37.10","-0.99","-13.34"],["2026-10-08T05:20:00","MEC.CORALV4","37.10","-0.99","-13.34"],["2026-10-08T05:20:00","MEC.DIAMNDTR1","38.42","-1.12","-11.89"],["2026-10-08T05:20:00","MEC.DR.CFU_ECG","37.59","0.02","-13.86"],["2026-10-08T05:20:00","MEC.DR.CFU_SM","37.85","0.25","-13.83"],["2026-10-08T05:20:00","MEC.DR.RIA","35.29","-0.66","-15.48"],["2026-10-08T05:20:00","MEC.ECLIPSE1","49.28","-2.15","0.00"],["2026-10-08T05:20:00","MEC.EL_FARM_1","37.59","0.03","-13.87"],["2026-10-08T05:20:00","MEC.EL_FARM_2","37.56","0.00","-13.87"],["2026-10-08T05:20:00","MEC.EL_FARM_3","37.52","-0.05","-13.86"],["2026-10-08T05:20:00","MEC.FARMER","48.78","-2.65","0.00"],["2026-10-08T05:20:00","MEC.GDMEC_1","49.43","-2.00","0.00"],["2026-10-08T05:20:00","MEC.GDMEC_1_3","49.40","-2.03","0.00"],["2026-10-08T05:20:00","EES.STERL7.ARR","22.73","-2.23","-26.47"],["2026-10-08T05:20:00","EES.STJAMES","24.60","-0.36","-26.47"],["2026-10-08T05:20:00","EES.STL115.ARR","22.73","-2.23","-26.47"],["2026-10-08T05:20:00","EES.STLN11.ARR","22.77","-2.19","-26.47"],["2026-10-08T05:20:00","EES.STLNG1.ARR","22.77","-2.19","-26.47"],["2026-10-08T05:20:00","EES.STLNG2.ARR","22.75","-2.21","-26.47"],["2026-10-08T05:20:00","EES.STLNG3.ARR","22.75","-2.21","-26.47"],["2026-10-08T05:20:00","EES.STLNG5.ARR","22.75","-2.21","-26.47"],["2026-10-08T05:20:00","EES.STRSOL","22.73","-2.23","-26.47"],["2026-10-08T05:20:00","EES.SWTZ1.ARR","23.03","-1.93","-26.47"],["2026-10-08T05:20:00","EES.TAFTCOGEN","23.18","-1.78","-26.47"],["2026-10-08T05:20:00","EES.TOL_BEND1","24.04","-0.92","-26.47"],["2026-10-08T05:20:00","EES.TOL_BEND2","24.04","-0.92","-26.47"],["2026-10-08T05:20:00","EES.UCB","23.22","-1.74","-26.47"],["2026-10-08T05:20:00","EES.UCBECO","23.22","-1.74","-26.47"],["2026-10-08T05:20:00","EES.UCBSUP","23.22","-1.74","-26.47"],["2026-10-08T05:20:00","EES.UMBRIELSOL","24.17","-0.79","-26.47"],["2026-10-08T05:20:00","EES.VIDALIA","21.91","-3.05","-26.47"],["2026-10-08T05:20:00","EES.VIGNES.ARR","24.00","-0.96","-26.47"],["2026-10-08T05:20:00","EES.WASHEC_CT1","24.24","-0.72","-26.47"],["2026-10-08T05:20:00","EES.WASHEC_CT2","24.24","-0.72","-26.47"],["2026-10-08T05:20:00","EES.WATRFD2","23.29","-1.67","-26.47"],["2026-10-08T05:20:00","EES.WATRFD3","23.24","-1.72","-26.47"],["2026-10-08T05:20:00","EES.WATRFD4_CT","23.29","-1.67","-26.47"],["2026-10-08T05:20:00","EES.WLGLN2.ARR","23.96","-1.00","-26.47"],["2026-10-08T05:20:00","EES.WLTGR1.ARR","22.78","-2.18","-26.47"],["2026-10-08T05:20:00","EES.WLWGN1.ARR","24.01","-0.95","-26.47"],["2026-10-08T05:20:00","EES.WLWGN3.ARR","24.01","-0.95","-26.47"],["2026-10-08T05:20:00","EKPC","63.49","0.29","11.77"],["2026-10-08T05:20:00","EMBA.AEPE17","25.27","0.31","-26.47"],["2026-10-08T05:20:00","EMBA.ATTALA1","24.76","-0.20","-26.47"],["2026-10-08T05:20:00","EMBA.CC.CHCTW","24.74","-0.22","-26.47"],["2026-10-08T05:20:00","EMBA.CC.HINDS1","23.88","-1.08","-26.47"],["2026-10-08T05:20:00","EMBA.CHCTWCT1","24.70","-0.26","-26.47"],["2026-10-08T05:20:00","EMBA.CHCTWCT2","24.72","-0.24","-26.47"],["2026-10-08T05:20:00","EMBA.CHCTWCT3","24.72","-0.24","-26.47"],["2026-10-08T05:20:00","EMBA.CHCTWST4","24.79","-0.17","-26.47"],["2026-10-08T05:20:00","EMBA.DELTA_WND","24.84","-0.12","-26.47"],["2026-10-08T05:20:00","EMBA.DR.EML20","25.03","0.07","-26.47"],["2026-10-08T05:20:00","EMBA.EMILD","24.82","-0.14","-26.47"],["2026-10-08T05:20:00","EMBA.EMILD.RLA","24.85","-0.11","-26.47"],["2026-10-08T05:20:00","EMBA.G_ANDRUS1","25.20","0.24","-26.47"],["2026-10-08T05:20:00","EMBA.G_GULF_A","23.02","-1.94","-26.47"],["2026-10-08T05:20:00","CONS.RENAIGEN2","69.70","0.90","17.37"],["2026-10-08T05:20:00","CONS.RENAIGEN3","69.70","0.90","17.37"],["2026-10-08T05:20:00","CONS.RENAIGEN4","69.70","0.90","17.37"],["2026-10-08T05:20:00","CONS.ROGERSHYD","72.78","3.74","17.61"],["2026-10-08T05:20:00","CONS.RVRFORK","69.12","1.53","16.16"],["2026-10-08T05:20:00","CONS.RVRFORK2","69.12","1.53","16.16"],["2026-10-08T05:20:00","CONS.S.COLDCRK","71.58","3.39","16.76"],["2026-10-08T05:20:00","CONS.S.EAGLECR","66.45","-0.57","15.59"],["2026-10-08T05:20:00","CONS.S.GRAT2","66.30","-0.99","15.86"],["2026-10-08T05:20:00","CONS.S.LTROUT","72.33","4.33","16.57"],["2026-10-08T05:20:00","CONS.SAUK1","71.44","3.16","16.85"],["2026-10-08T05:20:00","CONS.SCIT","68.11","1.16","15.52"],["2026-10-08T05:20:00","CONS.SCWND1","69.23","0.66","17.14"],["2026-10-08T05:20:00","CONS.SCWND2","69.23","0.66","17.14"],["2026-10-08T05:20:00","CONS.SCWND3","69.23","0.66","17.14"],["2026-10-08T05:20:00","CONS.SCWND4","69.23","0.66","17.14"],["2026-10-08T05:20:00","CONS.SELC","70.44","2.18","16.83"],["2026-10-08T05:20:00","CONS.SESB","70.44","2.21","16.80"],["2026-10-08T05:20:00","CONS.SPNGCREEK","71.09","2.21","17.45"],["2026-10-08T05:20:00","CONS.SUNFISH2","71.06","2.57","17.06"],["2026-10-08T05:20:00","CONS.THTFD.ARR","67.18","0.29","15.46"],["2026-10-08T05:20:00","CONS.TIBBITS","71.59","3.42","16.74"],["2026-10-08T05:20:00","CONS.TIPPY","71.12","2.24","17.45"],["2026-10-08T05:20:00","CONS.TUSCOLA1","66.78","-0.13","15.48"],["2026-10-08T05:20:00","CONS.UCMI","72.68","4.40","16.85"],["2026-10-08T05:20:00","CONS.VKLINCOLN","68.95","1.96","15.56"],["2026-10-08T05:20:00","CONS.VKMCBAIN1","69.04","0.31","17.30"],["2026-10-08T05:20:00","CONS.VSTBG8","68.32","0.37","16.52"],["2026-10-08T05:20:00","CONS.WEADKBAT","67.63","0.63","15.57"],["2026-10-08T05:20:00","CONS.WEADO.ARR","67.58","0.59","15.56"],["2026-10-08T05:20:00","CONS.WEBBERHYD","71.54","2.54","17.57"],["2026-10-08T05:20:00","CONS.WHITI.ARR","68.50","1.82","15.25"],["2026-10-08T05:20:00","CONS.WOLV","70.99","2.52","17.04"],["2026-10-08T05:20:00","CONS.WPMC","70.44","2.27","16.74"],["2026-10-08T05:20:00","CONS.WPSC_1.AZ","70.60","2.45","16.72"],["2026-10-08T05:20:00","CONS.WPSC_2.AZ","70.51","2.35","16.73"],["2026-10-08T05:20:00","CONS.WVPA_1.AZ","70.13","2.82","15.88"],["2026-10-08T05:20:00","CONS.ZEELAND1A","70.27","0.73","18.11"],["2026-10-08T05:20:00","CONS.ZEELAND1B","70.27","0.73","18.11"],["2026-10-08T05:20:00","CONS.ZEELAND2A","70.54","1.00","18.11"],["2026-10-08T05:20:00","CONS.ZEELAND2B","70.54","1.00","18.11"],["2026-10-08T05:20:00","CONS.ZEELAND2C","70.54","1.00","18.11"],["2026-10-08T05:20:00","CPLE","52.57","1.14","0.00"],["2026-10-08T05:20:00","CPLW","52.51","1.08","0.00"],["2026-10-08T05:20:00","CSWS","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","CSWS.AEPM_2.AZ","51.58","0.15","0.00"],["2026-10-08T05:20:00","CSWS.AEPM_3.AZ","51.58","0.15","0.00"],["2026-10-08T05:20:00","CSWS.AEPM_4.AZ","24.12","-0.84","-26.47"],["2026-10-08T05:20:00","CSWS.ETEC_LD","51.58","0.15","0.00"],["2026-10-08T05:20:00","CSWS.HOPE","49.92","-1.51","0.00"],["2026-10-08T05:20:00","CSWS.PRESCOTT","51.58","0.15","0.00"],["2026-10-08T05:20:00","CSWS.SWERETAIL","51.58","0.15","0.00"],["2026-10-08T05:20:00","CSWS.VEMCO","51.58","0.15","0.00"],["2026-10-08T05:20:00","CWLD.AZ","48.93","-2.50","0.00"],["2026-10-08T05:20:00","CWLD.BLRG","49.20","-2.23","0.00"],["2026-10-08T05:20:00","CWLD.CEC2CTG1","48.89","-2.54","0.00"],["2026-10-08T05:20:00","CWLD.CEC2CTG2","48.89","-2.54","0.00"],["2026-10-08T05:20:00","CWLD.CEC2CTG3","48.89","-2.54","0.00"],["2026-10-08T05:20:00","CWLD.CEC2CTG4","48.89","-2.54","0.00"],["2026-10-08T05:20:00","CWLD.CWLD","48.93","-2.50","0.00"],["2026-10-08T05:20:00","CWLD.DR.CWLD","48.89","-2.54","0.00"],["2026-10-08T05:20:00","CWLD.FULT","50.19","-1.24","0.00"],["2026-10-08T05:20:00","CWLD.PLANTD6","48.98","-2.45","0.00"],["2026-10-08T05:20:00","CWLD.PLANTD8","48.98","-2.45","0.00"],["2026-10-08T05:20:00","CWLD.SIKESTON","51.38","-0.05","0.00"],["2026-10-08T05:20:00","CWLD.UMC","48.89","-2.54","0.00"],["2026-10-08T05:20:00","CWLP.AZ","51.22","-0.21","0.00"],["2026-10-08T05:20:00","CWLP.CWLP","51.22","-0.21","0.00"],["2026-10-08T05:20:00","CWLP.DALLMA84","51.05","-0.38","0.00"],["2026-10-08T05:20:00","CWLP.FACTOR91","51.18","-0.25","0.00"],["2026-10-08T05:20:00","CWLP.GST","51.10","-0.33","0.00"],["2026-10-08T05:20:00","CWLP.INTERSA81","51.15","-0.28","0.00"],["2026-10-08T05:20:00","CWLP.REYNOLS91","51.24","-0.19","0.00"],["2026-10-08T05:20:00","CWLP.TEA_1.AZ","51.47","0.04","0.00"],["2026-10-08T05:20:00","DECO.APPLE","65.77","-0.80","15.14"],["2026-10-08T05:20:00","DECO.AZ","67.36","1.14","14.79"],["2026-10-08T05:20:00","DECO.BAUER.MVP","66.63","-0.14","15.34"],["2026-10-08T05:20:00","DECO.BELRV.MVP","65.87","-0.29","14.73"],["2026-10-08T05:20:00","DECO.BLR1.DEMO","65.87","-0.29","14.73"],["2026-10-08T05:20:00","DECO.BLR1.MPPA","65.87","-0.29","14.73"],["2026-10-08T05:20:00","DECO.BLR2.DEMO","65.87","-0.29","14.73"],["2026-10-08T05:20:00","DECO.BLR2.MPPA","65.87","-0.29","14.73"],["2026-10-08T05:20:00","DECO.BROOKFLD1","66.11","-0.50","15.18"],["2026-10-08T05:20:00","DECO.BRP11","65.90","-0.24","14.71"],["2026-10-08T05:20:00","DECO.BRP121","65.87","-0.29","14.73"],["2026-10-08T05:20:00","DECO.BRP122","65.87","-0.29","14.73"],["2026-10-08T05:20:00","DECO.BRP13","65.87","-0.29","14.73"],["2026-10-08T05:20:00","DECO.BSEDTE1","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.BWEC.11","65.85","-0.32","14.74"],["2026-10-08T05:20:00","DECO.BWEC.12","65.85","-0.32","14.74"],["2026-10-08T05:20:00","DECO.BWECSTG1","65.85","-0.32","14.74"],["2026-10-08T05:20:00","DECO.CC.BWEC","65.85","-0.32","14.74"],["2026-10-08T05:20:00","DECO.CC.DIG2","66.39","0.31","14.65"],["2026-10-08T05:20:00","DECO.CC.DIG3","66.45","0.37","14.65"],["2026-10-08T05:20:00","DECO.CENOAKS","66.16","-0.41","15.14"],["2026-10-08T05:20:00","DECO.CMS_AK","66.55","0.47","14.65"],["2026-10-08T05:20:00","DECO.CMS_THMB","68.89","2.38","15.08"],["2026-10-08T05:20:00","DECO.CMSM_1.AZ","66.62","0.54","14.65"],["2026-10-08T05:20:00","DECO.CMSMROA","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.COFAXP11","69.54","3.12","14.99"],["2026-10-08T05:20:00","DECO.CROS","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.CWEP","66.12","-0.56","15.25"],["2026-10-08T05:20:00","DECO.DAYTN.ARR","67.43","1.24","14.76"],["2026-10-08T05:20:00","DECO.DEAN111","65.91","-0.23","14.71"],["2026-10-08T05:20:00","DECO.DEAN112","65.91","-0.23","14.71"],["2026-10-08T05:20:00","DECO.DEAN121","65.91","-0.23","14.71"],["2026-10-08T05:20:00","DECO.DEAN122","65.91","-0.23","14.71"],["2026-10-08T05:20:00","DECO.DEERFLD","65.68","-0.83","15.08"],["2026-10-08T05:20:00","DECO.DFWE2","65.82","-0.69","15.08"],["2026-10-08T05:20:00","DECO.DIGG1","66.48","0.40","14.65"],["2026-10-08T05:20:00","DECO.DIGG2","66.36","0.28","14.65"],["2026-10-08T05:20:00","DECO.DIGG3","66.44","0.36","14.65"],["2026-10-08T05:20:00","DECO.DIGS2","66.48","0.40","14.65"],["2026-10-08T05:20:00","DECO.DIGS3","66.48","0.40","14.65"],["2026-10-08T05:20:00","DECO.DIGSINT","66.48","0.40","14.65"],["2026-10-08T05:20:00","DECO.DLRYP11","66.81","0.69","14.69"],["2026-10-08T05:20:00","DECO.DLRYP12","66.81","0.69","14.69"],["2026-10-08T05:20:00","DECO.DR.123NET","67.78","1.59","14.76"],["2026-10-08T05:20:00","DECO.DR.DEMO","67.32","1.10","14.79"],["2026-10-08T05:20:00","DECO.DR.GLW","67.02","0.91","14.68"],["2026-10-08T05:20:00","DECO.DR.POET","67.90","1.21","15.26"],["2026-10-08T05:20:00","DECO.DR.TRGT","67.40","1.20","14.77"],["2026-10-08T05:20:00","DECO.E.TRENTON","66.89","0.77","14.69"],["2026-10-08T05:20:00","DECO.EIPS","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.ELIG","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.ESSEX.ARR","67.17","1.01","14.73"],["2026-10-08T05:20:00","DECO.EXGNHW2","65.82","-0.75","15.14"],["2026-10-08T05:20:00","DECO.EXGNMW2","65.69","-0.82","15.08"],["2026-10-08T05:20:00","DECO.FERMI2","66.18","0.08","14.67"],["2026-10-08T05:20:00","DECO.FESC","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.FRISB.ARR","66.94","0.78","14.73"],["2026-10-08T05:20:00","DECO.FRMP112","68.03","1.66","14.94"],["2026-10-08T05:20:00","DECO.FRMP113","68.03","1.66","14.94"],["2026-10-08T05:20:00","DECO.FRMP114","68.03","1.66","14.94"],["2026-10-08T05:20:00","DECO.GRNWD.MVP","65.90","-0.38","14.85"],["2026-10-08T05:20:00","DECO.GRNWD1","65.74","-0.54","14.85"],["2026-10-08T05:20:00","DECO.GWDP111","65.90","-0.38","14.85"],["2026-10-08T05:20:00","DECO.GWDP112","65.90","-0.38","14.85"],["2026-10-08T05:20:00","DECO.GWDP12","65.90","-0.38","14.85"],["2026-10-08T05:20:00","DECO.HNKP111","67.49","1.25","14.81"],["2026-10-08T05:20:00","DECO.HNKP113","67.49","1.25","14.81"],["2026-10-08T05:20:00","DECO.HNKP121","67.39","1.16","14.80"],["2026-10-08T05:20:00","DECO.HNKP122","67.39","1.16","14.80"],["2026-10-08T05:20:00","DECO.HRBRB.ARR","65.68","-0.83","15.08"],["2026-10-08T05:20:00","DECO.HVSTW","65.87","-0.70","15.14"],["2026-10-08T05:20:00","DECO.JUDD11","67.44","1.26","14.75"],["2026-10-08T05:20:00","DECO.JUDD12","67.44","1.26","14.75"],["2026-10-08T05:20:00","DECO.JUDD13","67.44","1.26","14.75"],["2026-10-08T05:20:00","DECO.JUDD14","67.44","1.26","14.75"],["2026-10-08T05:20:00","DECO.LAKEIRIS","65.90","-0.35","14.82"],["2026-10-08T05:20:00","DECO.LBWL.WTSL","68.18","1.88","14.87"],["2026-10-08T05:20:00","DECO.LOAD.CNE","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.LUD1","70.46","1.21","17.82"],["2026-10-08T05:20:00","DECO.LUD2","70.46","1.21","17.82"],["2026-10-08T05:20:00","DECO.LUD3","70.46","1.21","17.82"],["2026-10-08T05:20:00","DECO.LUD4","70.46","1.21","17.82"],["2026-10-08T05:20:00","DECO.LUD5","70.41","1.16","17.82"],["2026-10-08T05:20:00","DECO.LUD6","70.41","1.16","17.82"],["2026-10-08T05:20:00","DECO.MCKINLEY1","69.73","3.14","15.16"],["2026-10-08T05:20:00","DECO.MINDEN1","59.92","-6.52","15.01"],["2026-10-08T05:20:00","DECO.MONROE1","67.19","1.32","14.44"],["2026-10-08T05:20:00","DECO.MONROE2","67.07","1.20","14.44"],["2026-10-08T05:20:00","DECO.MONROE3","66.28","0.06","14.79"],["2026-10-08T05:20:00","DECO.MONROE4","66.51","0.29","14.79"],["2026-10-08T05:20:00","DECO.MONRP11","67.19","1.32","14.44"],["2026-10-08T05:20:00","DECO.MPPA.DWTL","68.18","1.88","14.87"],["2026-10-08T05:20:00","DECO.MSCPA","68.86","2.61","14.82"],["2026-10-08T05:20:00","DECO.NEC","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.NEP112","66.94","0.72","14.79"],["2026-10-08T05:20:00","DECO.NEP113","66.94","0.72","14.79"],["2026-10-08T05:20:00","DECO.NEP114","66.94","0.72","14.79"],["2026-10-08T05:20:00","DECO.NEP12","66.86","0.64","14.79"],["2026-10-08T05:20:00","DECO.NEP131","66.86","0.64","14.79"],["2026-10-08T05:20:00","DECO.NEP132","66.86","0.64","14.79"],["2026-10-08T05:20:00","DECO.NESL1","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.NOBEL","65.69","-0.82","15.08"],["2026-10-08T05:20:00","DECO.OLIVRP11","69.87","3.28","15.16"],["2026-10-08T05:20:00","DECO.PEGASUS","66.14","-0.56","15.27"],["2026-10-08T05:20:00","DECO.PEGASUS2","66.14","-0.56","15.27"],["2026-10-08T05:20:00","DECO.PHEASANT1","66.14","-0.47","15.18"],["2026-10-08T05:20:00","DECO.PINE_TREE","66.13","-0.03","14.73"],["2026-10-08T05:20:00","MP.HVDCW","14.78","-4.28","-32.37"],["2026-10-08T05:20:00","MP.LASKIN1","35.32","-4.46","-11.65"],["2026-10-08T05:20:00","MP.LASKIN2","35.14","-4.64","-11.65"],["2026-10-08T05:20:00","MP.MP","36.16","-3.41","-11.86"],["2026-10-08T05:20:00","MP.MP_BOS4","33.04","-6.79","-11.60"],["2026-10-08T05:20:00","MP.MPM_1.AZ","34.57","-5.34","-11.52"],["2026-10-08T05:20:00","MP.MPM_2.AZ","34.57","-5.34","-11.52"],["2026-10-08T05:20:00","MP.MRES","38.32","-1.16","-11.95"],["2026-10-08T05:20:00","MP.OLIVER12","14.78","-4.28","-32.37"],["2026-10-08T05:20:00","MP.TACHB1","38.29","-1.18","-11.96"],["2026-10-08T05:20:00","MP.TACHB2","38.29","-1.18","-11.96"],["2026-10-08T05:20:00","MP.TACRIDGE1","34.87","-5.05","-11.51"],["2026-10-08T05:20:00","MP.THOMSON","36.70","-2.01","-12.72"],["2026-10-08T05:20:00","MP.WPPI_BOS4","33.04","-6.79","-11.60"],["2026-10-08T05:20:00","MPS","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","MPS.CROSSROAD1","51.59","0.16","0.00"],["2026-10-08T05:20:00","MPS.CROSSROAD2","51.59","0.16","0.00"],["2026-10-08T05:20:00","MPS.CROSSROAD3","51.59","0.16","0.00"],["2026-10-08T05:20:00","MPS.CROSSROAD4","51.59","0.16","0.00"],["2026-10-08T05:20:00","MPW.AZ","37.22","-0.24","-13.97"],["2026-10-08T05:20:00","MPW.MPW","37.22","-0.24","-13.97"],["2026-10-08T05:20:00","MPW.UNIT_7","37.26","-0.23","-13.94"],["2026-10-08T05:20:00","MPW.UNIT_8","37.26","-0.23","-13.94"],["2026-10-08T05:20:00","MPW.UNIT_9","37.11","-0.43","-13.89"],["2026-10-08T05:20:00","MS.HUB","24.17","-0.79","-26.47"],["2026-10-08T05:20:00","NIPS.AM","72.09","1.25","19.41"],["2026-10-08T05:20:00","NIPS.AZ","69.59","1.25","16.91"],["2026-10-08T05:20:00","NIPS.BAILY.ARR","176.96","0.91","124.62"],["2026-10-08T05:20:00","NIPS.BCWF.SIG","51.25","-0.18","0.00"],["2026-10-08T05:20:00","NIPS.BENTONCO","51.25","-0.18","0.00"],["2026-10-08T05:20:00","NIPS.BP","72.09","1.25","19.41"],["2026-10-08T05:20:00","NIPS.BURROAK.H","52.80","1.37","0.00"],["2026-10-08T05:20:00","NIPS.BURROAK.L","73.85","1.47","20.95"],["2026-10-08T05:20:00","NIPS.CARGILL","72.09","1.25","19.41"],["2026-10-08T05:20:00","NIPS.CARPNTRWF","63.32","0.91","10.98"],["2026-10-08T05:20:00","NIPS.CAVALRYBS","63.06","1.11","10.52"],["2026-10-08T05:20:00","NIPS.CAVALRYSF","63.06","1.11","10.52"],["2026-10-08T05:20:00","NIPS.CC.WHITN","71.56","0.41","19.72"],["2026-10-08T05:20:00","NIPS.DUNNBR1SF","105.43","0.97","53.03"],["2026-10-08T05:20:00","NIPS.DUNNBR2BS","52.37","0.94","0.00"],["2026-10-08T05:20:00","NIPS.DUNNBR2SF","52.37","0.94","0.00"],["2026-10-08T05:20:00","NIPS.ERC_TEST","72.09","1.25","19.41"],["2026-10-08T05:20:00","NIPS.EWNMAC.NU","73.99","1.60","20.96"],["2026-10-08T05:20:00","NIPS.HWND1.IPL","62.25","-0.04","10.86"],["2026-10-08T05:20:00","NIPS.IMPA","77.30","3.63","22.24"],["2026-10-08T05:20:00","NIPS.IMPA_1.AZ","76.53","3.96","21.14"],["2026-10-08T05:20:00","NIPS.INCRMLSP","63.38","0.97","10.98"],["2026-10-08T05:20:00","NIPS.INCROSWF","63.34","0.93","10.98"],["2026-10-08T05:20:00","NIPS.INCROSWF2","63.33","0.92","10.98"],["2026-10-08T05:20:00","NIPS.JASPERCO","94.60","1.79","41.38"],["2026-10-08T05:20:00","NIPS.LAKES","66.69","1.37","13.89"],["2026-10-08T05:20:00","NIPS.MAIZEMSV","159.50","1.70","106.37"],["2026-10-08T05:20:00","NIPS.MCHCP.ARR","177.46","1.66","124.37"],["2026-10-08T05:20:00","NIPS.MICHCP12","180.55","0.58","128.54"],["2026-10-08T05:20:00","NIPS.MITCH.ARR","91.03","0.64","38.96"],["2026-10-08T05:20:00","NIPS.MNTIC2.NU","67.13","1.33","14.37"],["2026-10-08T05:20:00","NIPS.MUNSTR.LN","-42.82","0.32","-94.57"],["2026-10-08T05:20:00","NIPS.NIPS","72.08","1.25","19.40"],["2026-10-08T05:20:00","NIPS.NLMK","72.09","1.25","19.41"],["2026-10-08T05:20:00","NIPS.NORWAPNOR","66.69","1.43","13.83"],["2026-10-08T05:20:00","NIPS.OAKDAPOAK","65.73","1.35","12.95"],["2026-10-08T05:20:00","NIPS.PRATTIND","72.09","1.26","19.40"],["2026-10-08T05:20:00","NIPS.PRAXAIR","72.09","1.25","19.41"],["2026-10-08T05:20:00","NIPS.REYNO.MVP","64.52","1.11","11.98"],["2026-10-08T05:20:00","NIPS.ROSEWRWF","64.58","0.55","12.60"],["2026-10-08T05:20:00","NIPS.SCHAHP16A","78.71","0.83","26.45"],["2026-10-08T05:20:00","NIPS.SCHAHP16B","78.71","0.83","26.45"],["2026-10-08T05:20:00","NIPS.SCHAHP17","52.31","0.88","0.00"],["2026-10-08T05:20:00","NIPS.SCHAHP18","52.31","0.88","0.00"],["2026-10-08T05:20:00","NIPS.STJOHN.LN","-6.52","0.42","-58.37"],["2026-10-08T05:20:00","NIPS.USS","72.09","1.25","19.41"],["2026-10-08T05:20:00","NIPS.WHITNGT1","71.56","0.41","19.72"],["2026-10-08T05:20:00","NIPS.WHITNGT2","71.56","0.41","19.72"],["2026-10-08T05:20:00","NIPS.WHITNST","71.56","0.41","19.72"],["2026-10-08T05:20:00","NIPS.WVPA","82.66","2.68","28.55"],["2026-10-08T05:20:00","NIPS.WVPA_1.AZ","82.71","2.73","28.55"],["2026-10-08T05:20:00","NPPD","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","NSP.ADAMSWD1","39.50","0.46","-12.39"],["2026-10-08T05:20:00","NSP.AEPE11","38.88","1.90","-14.45"],["2026-10-08T05:20:00","NSP.AEPE13","38.88","1.90","-14.45"],["2026-10-08T05:20:00","NSP.AEPE18","38.68","0.21","-12.96"],["2026-10-08T05:20:00","NSP.AEPE3","38.90","2.36","-14.89"],["2026-10-08T05:20:00","NSP.AEPE4","38.88","1.90","-14.45"],["2026-10-08T05:20:00","NSP.AEPE5","38.88","1.90","-14.45"],["2026-10-08T05:20:00","NSP.AEPE8","38.88","1.90","-14.45"],["2026-10-08T05:20:00","NSP.AGASSIZBE","38.26","-1.80","-11.37"],["2026-10-08T05:20:00","NSP.ALDRIHERC","37.11","-1.13","-13.19"],["2026-10-08T05:20:00","NSP.ANSON2","38.19","-2.40","-10.84"],["2026-10-08T05:20:00","NSP.ANSON3","38.19","-2.40","-10.84"],["2026-10-08T05:20:00","NSP.ANSON4","38.19","-2.40","-10.84"],["2026-10-08T05:20:00","NSP.AZ","37.31","-0.81","-13.31"],["2026-10-08T05:20:00","NSP.BAYFRN5","37.14","-0.15","-14.14"],["2026-10-08T05:20:00","NSP.BAYFRN6","37.16","-0.13","-14.14"],["2026-10-08T05:20:00","NSP.BE","38.67","-0.76","-12.00"],["2026-10-08T05:20:00","NSP.BE1","38.67","-0.76","-12.00"],["2026-10-08T05:20:00","NSP.BE2","38.67","-0.76","-12.00"],["2026-10-08T05:20:00","DECO.PINNEBOG","66.07","-0.50","15.14"],["2026-10-08T05:20:00","DECO.PLACDP12","67.05","0.79","14.83"],["2026-10-08T05:20:00","DECO.PONTC.MVP","66.79","0.51","14.85"],["2026-10-08T05:20:00","DECO.PUTNMP11","69.42","2.92","15.07"],["2026-10-08T05:20:00","DECO.RPSN3.MVP","66.06","-0.45","15.08"],["2026-10-08T05:20:00","DECO.RPSON.MVP","65.99","-0.52","15.08"],["2026-10-08T05:20:00","DECO.RRP11","66.97","0.86","14.68"],["2026-10-08T05:20:00","DECO.S.CASTLE","66.94","0.72","14.79"],["2026-10-08T05:20:00","DECO.SANDU.MVP","66.06","-0.31","14.94"],["2026-10-08T05:20:00","DECO.SELC","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.SESA","67.34","1.12","14.79"],["2026-10-08T05:20:00","DECO.SIGEL1","65.48","-1.03","15.08"],["2026-10-08T05:20:00","DECO.SLOES11","66.95","0.83","14.69"],["2026-10-08T05:20:00","DECO.STCLA.ARR","65.90","-0.24","14.71"],["2026-10-08T05:20:00","DECO.STCLP11","66.14","-0.04","14.75"],["2026-10-08T05:20:00","DECO.SUPP111","67.72","1.48","14.81"],["2026-10-08T05:20:00","DECO.SUPP112","67.72","1.48","14.81"],["2026-10-08T05:20:00","DECO.SUPP113","67.72","1.48","14.81"],["2026-10-08T05:20:00","DECO.SUPP114","67.72","1.48","14.81"],["2026-10-08T05:20:00","DECO.TRNCNL9","66.89","0.77","14.69"],["2026-10-08T05:20:00","DECO.TURTLE1","65.48","-1.03","15.08"],["2026-10-08T05:20:00","DECO.TURTLE2","65.48","-1.03","15.08"],["2026-10-08T05:20:00","DECO.TUSCOLA2","67.25","0.48","15.34"],["2026-10-08T05:20:00","DECO.VOYAGER1","68.02","1.69","14.90"],["2026-10-08T05:20:00","DECO.WILMTP11","68.04","1.54","15.07"],["2026-10-08T05:20:00","DECO.WPSA","67.34","1.12","14.79"],["2026-10-08T05:20:00","DEOK","63.49","0.29","11.77"],["2026-10-08T05:20:00","DLCO","63.49","0.29","11.77"],["2026-10-08T05:20:00","DMGEN1.AGG","50.87","-0.56","0.00"],["2026-10-08T05:20:00","DMGEN2.AGG","50.87","-0.56","0.00"],["2026-10-08T05:20:00","DMGEN4.AGG","50.87","-0.56","0.00"],["2026-10-08T05:20:00","DPC.ABS","38.24","0.02","-13.21"],["2026-10-08T05:20:00","DPC.AEPE9","37.97","1.00","-14.46"],["2026-10-08T05:20:00","DPC.APPLRV.SLR","37.55","0.24","-14.12"],["2026-10-08T05:20:00","DPC.AZ","38.06","1.02","-14.39"],["2026-10-08T05:20:00","DPC.DPC","38.00","1.04","-14.47"],["2026-10-08T05:20:00","DPC.EDNF","36.18","0.44","-15.69"],["2026-10-08T05:20:00","DPC.EKM1","37.17","0.41","-14.67"],["2026-10-08T05:20:00","DPC.EKM2","37.17","0.41","-14.67"],["2026-10-08T05:20:00","DPC.FILMOR.SLR","37.78","-0.02","-13.63"],["2026-10-08T05:20:00","DPC.FLAMBEAU","38.35","1.73","-14.81"],["2026-10-08T05:20:00","DPC.GENOA3","37.53","1.20","-15.10"],["2026-10-08T05:20:00","DPC.HRTL.SIMIN","39.25","0.33","-12.51"],["2026-10-08T05:20:00","DPC.JPM","36.81","-0.18","-14.44"],["2026-10-08T05:20:00","DPC.LAKEMILLS","39.08","0.26","-12.61"],["2026-10-08T05:20:00","DPC.MCNEILUS2","37.41","-0.68","-13.34"],["2026-10-08T05:20:00","DPC.NSPLOAD","40.03","3.58","-14.98"],["2026-10-08T05:20:00","DPC.NSPP_1.AZ","40.09","3.63","-14.97"],["2026-10-08T05:20:00","DPC.NWEC.AZ","37.55","0.31","-14.19"],["2026-10-08T05:20:00","DPC.NWELOAD","37.55","0.31","-14.19"],["2026-10-08T05:20:00","DPC.STNMAN.ARR","36.55","1.02","-15.90"],["2026-10-08T05:20:00","DPC.TIMBERLNTR","37.76","0.79","-14.46"],["2026-10-08T05:20:00","DPC.WINNEBAGO","38.64","-0.40","-12.39"],["2026-10-08T05:20:00","DPL","63.49","0.29","11.77"],["2026-10-08T05:20:00","DUK","52.55","1.12","0.00"],["2026-10-08T05:20:00","EAI.AECC_1.AZ","24.47","-0.49","-26.47"],["2026-10-08T05:20:00","EAI.AECCHYDRO2","24.42","-0.54","-26.47"],["2026-10-08T05:20:00","EAI.AECCHYDRO9","21.78","-3.18","-26.47"],["2026-10-08T05:20:00","EAI.AECCLD","24.48","-0.48","-26.47"],["2026-10-08T05:20:00","EAI.AECCMCCLLN","22.95","-2.01","-26.47"],["2026-10-08T05:20:00","EAI.AECCMGVCT1","21.52","-3.44","-26.47"],["2026-10-08T05:20:00","EAI.AECCMGVCT2","21.52","-3.44","-26.47"],["2026-10-08T05:20:00","EAI.AECCMGVMST","21.52","-3.44","-26.47"],["2026-10-08T05:20:00","EAI.AECCOSWCT1","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.AECCOSWCT2","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.AECCOSWCT3","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.AECCOSWCT4","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.AECCOSWCT5","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.AECCOSWCT6","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.AECCOSWCT7","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.AECCOSWST1","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.AECCOSWST2","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.AECCWCSOL","24.79","-0.17","-26.47"],["2026-10-08T05:20:00","EAI.ANO1","21.00","-3.96","-26.47"],["2026-10-08T05:20:00","EAI.ANO2","21.10","-3.86","-26.47"],["2026-10-08T05:20:00","EAI.ARSNC1.ARR","22.02","-2.94","-26.47"],["2026-10-08T05:20:00","EAI.BIGCYP120","25.88","0.92","-26.47"],["2026-10-08T05:20:00","EAI.BIGCYP20","25.88","0.92","-26.47"],["2026-10-08T05:20:00","EAI.BIGCYP40","25.88","0.92","-26.47"],["2026-10-08T05:20:00","EAI.BLAKELY1","23.01","-1.95","-26.47"],["2026-10-08T05:20:00","EAI.BLAKELY2","23.01","-1.95","-26.47"],["2026-10-08T05:20:00","EAI.BUBALD","22.30","-2.66","-26.47"],["2026-10-08T05:20:00","EAI.CARPNTR_1","22.87","-2.09","-26.47"],["2026-10-08T05:20:00","EAI.CARPNTR_2","22.87","-2.09","-26.47"],["2026-10-08T05:20:00","EAI.CC.AECCMGV","21.52","-3.44","-26.47"],["2026-10-08T05:20:00","EAI.CC.AECCOSW","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.CC.BLAKLY","23.01","-1.95","-26.47"],["2026-10-08T05:20:00","EAI.CC.DEGRAY","22.73","-2.23","-26.47"],["2026-10-08T05:20:00","EAI.CC.DELL","25.47","0.51","-26.47"],["2026-10-08T05:20:00","EAI.CC.HT_SPR1","22.68","-2.28","-26.47"],["2026-10-08T05:20:00","EAI.CC.PBENRGY","21.78","-3.18","-26.47"],["2026-10-08T05:20:00","EAI.CC.UPS1","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.CC.UPS2","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.CC.UPS3","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.CC.UPS4","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","AMIL.WRSF","51.45","0.02","0.00"],["2026-10-08T05:20:00","AMIL.WVPA","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.WVPA_2.AZ","48.25","0.06","-3.24"],["2026-10-08T05:20:00","AMIL.WVPA_4.AZ","50.64","0.27","-1.06"],["2026-10-08T05:20:00","AMIL.WWEC","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.XLON","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.XOEN","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMMO.176803","50.61","-0.82","0.00"],["2026-10-08T05:20:00","AMMO.179586","50.18","-1.25","0.00"],["2026-10-08T05:20:00","AMMO.ADELITE","49.14","-2.29","0.00"],["2026-10-08T05:20:00","AMMO.AEM.MO","50.55","-0.68","-0.20"],["2026-10-08T05:20:00","AMMO.ALTONA","50.36","-1.07","0.00"],["2026-10-08T05:20:00","AMMO.AUDRN11","49.98","-1.45","0.00"],["2026-10-08T05:20:00","AMMO.AUDRN22","49.98","-1.45","0.00"],["2026-10-08T05:20:00","AMMO.AUDRN33","49.98","-1.45","0.00"],["2026-10-08T05:20:00","AMMO.AUDRN44","49.98","-1.45","0.00"],["2026-10-08T05:20:00","AMMO.AUDRN55","49.98","-1.45","0.00"],["2026-10-08T05:20:00","AMMO.AUDRN66","49.98","-1.45","0.00"],["2026-10-08T05:20:00","AMMO.AUDRN77","49.98","-1.45","0.00"],["2026-10-08T05:20:00","AMMO.AUDRN88","49.98","-1.45","0.00"],["2026-10-08T05:20:00","AMMO.BBS","50.05","-1.38","0.00"],["2026-10-08T05:20:00","AMMO.BLUEJAY","51.46","0.03","0.00"],["2026-10-08T05:20:00","AMMO.BOWLGREEN","51.74","0.31","0.00"],["2026-10-08T05:20:00","AMMO.CALF_1.AZ","49.41","-2.02","0.00"],["2026-10-08T05:20:00","AMMO.CALI","50.55","-0.68","-0.20"],["2026-10-08T05:20:00","AMMO.CALLAWAY1","49.58","-1.85","0.00"],["2026-10-08T05:20:00","AMMO.CC.KEOKUK","50.91","-0.52","0.00"],["2026-10-08T05:20:00","AMMO.CC.OSAGE","49.67","-1.76","0.00"],["2026-10-08T05:20:00","AMMO.CCG_1.AZ","51.22","-0.21","0.00"],["2026-10-08T05:20:00","AMMO.CEC.AMRIZ","51.40","-0.03","0.00"],["2026-10-08T05:20:00","AMMO.CENT","50.55","-0.68","-0.20"],["2026-10-08T05:20:00","AMMO.DBOBCATSO","51.56","0.13","0.00"],["2026-10-08T05:20:00","AMMO.DR.AMMO","50.78","-0.65","0.00"],["2026-10-08T05:20:00","AMMO.DR.TRGT","50.60","-0.83","0.00"],["2026-10-08T05:20:00","AMMO.ENVOY","51.61","0.18","0.00"],["2026-10-08T05:20:00","AMMO.ETL1","51.28","-0.15","0.00"],["2026-10-08T05:20:00","AMMO.FGRDCTG1","49.94","-1.49","0.00"],["2026-10-08T05:20:00","AMMO.GOOSEGEN1","51.02","-0.41","0.00"],["2026-10-08T05:20:00","AMMO.GOOSEGEN2","51.02","-0.41","0.00"],["2026-10-08T05:20:00","AMMO.GOOSEGEN3","51.02","-0.41","0.00"],["2026-10-08T05:20:00","AMMO.GOOSEGEN4","51.02","-0.41","0.00"],["2026-10-08T05:20:00","AMMO.GOOSEGEN5","51.02","-0.41","0.00"],["2026-10-08T05:20:00","AMMO.GOOSEGEN6","51.02","-0.41","0.00"],["2026-10-08T05:20:00","AMMO.HANN.LD","50.55","-0.68","-0.20"],["2026-10-08T05:20:00","AMMO.HANN_1.AZ","51.04","-0.39","0.00"],["2026-10-08T05:20:00","AMMO.HDBD3.ARR","50.37","-1.06","0.00"],["2026-10-08T05:20:00","AMMO.HIPRAIRIE","50.68","-0.75","0.00"],["2026-10-08T05:20:00","AMMO.HUCKFINN","49.98","-1.45","0.00"],["2026-10-08T05:20:00","AMMO.KAHO_1.AZ","51.74","0.31","0.00"],["2026-10-08T05:20:00","AMMO.KAHO_NEM","50.55","-0.68","-0.20"],["2026-10-08T05:20:00","AMMO.KEOKUK1","50.89","-0.54","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK10","50.90","-0.53","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK11","50.90","-0.53","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK12","50.94","-0.49","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK13","50.94","-0.49","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK14","50.94","-0.49","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK15","50.94","-0.49","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK2","50.89","-0.54","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK3","50.89","-0.54","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK4","50.89","-0.54","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK5","50.89","-0.54","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK6","50.89","-0.54","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK7","50.90","-0.53","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK8","50.90","-0.53","0.00"],["2026-10-08T05:20:00","AMMO.KEOKUK9","50.90","-0.53","0.00"],["2026-10-08T05:20:00","AMMO.KIRK","50.55","-0.68","-0.20"],["2026-10-08T05:20:00","AMMO.KIRK_1.AZ","50.83","-0.60","0.00"],["2026-10-08T05:20:00","AMMO.KIRK2.ARR","51.13","-0.30","0.00"],["2026-10-08T05:20:00","AMMO.KLSF1","51.60","0.17","0.00"],["2026-10-08T05:20:00","AMMO.KLSF2","51.60","0.17","0.00"],["2026-10-08T05:20:00","AMMO.KMDYCTG1","51.58","0.15","0.00"],["2026-10-08T05:20:00","AMMO.KMDYCTG2","51.58","0.15","0.00"],["2026-10-08T05:20:00","AMMO.LABADIE1","49.64","-1.79","0.00"],["2026-10-08T05:20:00","AMMO.LABADIE2","49.58","-1.85","0.00"],["2026-10-08T05:20:00","AMMO.LABADIE3","49.75","-1.68","0.00"],["2026-10-08T05:20:00","AMMO.LABADIE4","49.58","-1.85","0.00"],["2026-10-08T05:20:00","AMMO.LINN_1.AZ","51.28","-0.15","0.00"],["2026-10-08T05:20:00","AMMO.MARC_1.AZ","51.31","-0.12","0.00"],["2026-10-08T05:20:00","AMMO.MARC_NEM","50.55","-0.68","-0.20"],["2026-10-08T05:20:00","AMMO.MARC_NG","51.43","0.00","0.00"],["2026-10-08T05:20:00","AMMO.MERAMEC1","50.81","-0.62","0.00"],["2026-10-08T05:20:00","AMMO.MERAMEC2","50.81","-0.62","0.00"],["2026-10-08T05:20:00","AMMO.MERAMEC3","50.81","-0.62","0.00"],["2026-10-08T05:20:00","AMMO.MERAMEC4","50.81","-0.62","0.00"],["2026-10-08T05:20:00","AMMO.MEXCTG1","51.64","0.21","0.00"],["2026-10-08T05:20:00","AMMO.MOBCTG1","48.26","-3.17","0.00"],["2026-10-08T05:20:00","AMMO.MOCE_1.AZ","48.26","-3.17","0.00"],["2026-10-08T05:20:00","AMMO.MORUCTG1","49.79","-1.64","0.00"],["2026-10-08T05:20:00","AMMO.MRRIS.SLR","50.65","-0.78","0.00"],["2026-10-08T05:20:00","AMMO.NEWFLOR","49.39","-2.04","0.00"],["2026-10-08T05:20:00","AMMO.NEWMADRID","51.58","0.15","0.00"],["2026-10-08T05:20:00","AMMO.OSAGE1","49.68","-1.75","0.00"],["2026-10-08T05:20:00","AMMO.OSAGE2","49.68","-1.75","0.00"],["2026-10-08T05:20:00","AMMO.OSAGE3","49.65","-1.78","0.00"],["2026-10-08T05:20:00","AMMO.OSAGE4","49.65","-1.78","0.00"],["2026-10-08T05:20:00","AMMO.OSAGE5","49.68","-1.75","0.00"],["2026-10-08T05:20:00","EAI.CHLK1","25.81","0.85","-26.47"],["2026-10-08T05:20:00","EAI.CHLK2","25.81","0.85","-26.47"],["2026-10-08T05:20:00","EAI.CHLK3","25.81","0.85","-26.47"],["2026-10-08T05:20:00","EAI.CLKS","25.71","0.75","-26.47"],["2026-10-08T05:20:00","EAI.COUCH2.ARR","23.22","-1.74","-26.47"],["2026-10-08T05:20:00","EAI.CROSSETT","24.04","-0.92","-26.47"],["2026-10-08T05:20:00","EAI.CWAYLD","22.56","-2.40","-26.47"],["2026-10-08T05:20:00","EAI.CWAYLD1.AZ","22.56","-2.40","-26.47"],["2026-10-08T05:20:00","EAI.CWCP","25.54","0.58","-26.47"],["2026-10-08T05:20:00","EAI.CWL_1.AZ","25.34","0.38","-26.47"],["2026-10-08T05:20:00","EAI.CWL_A","25.27","0.31","-26.47"],["2026-10-08T05:20:00","EAI.CWL_B","25.27","0.31","-26.47"],["2026-10-08T05:20:00","EAI.CWL_C","25.27","0.31","-26.47"],["2026-10-08T05:20:00","EAI.CWL_D","25.27","0.31","-26.47"],["2026-10-08T05:20:00","EAI.CWL_E","25.27","0.31","-26.47"],["2026-10-08T05:20:00","EAI.CYVY","25.34","0.38","-26.47"],["2026-10-08T05:20:00","EAI.DEGRAY1","22.73","-2.23","-26.47"],["2026-10-08T05:20:00","EAI.DEGRAY2","22.73","-2.23","-26.47"],["2026-10-08T05:20:00","EAI.DELL.CT1","25.47","0.51","-26.47"],["2026-10-08T05:20:00","EAI.DELL.CT2","25.47","0.51","-26.47"],["2026-10-08T05:20:00","EAI.DELL.ST3","25.47","0.51","-26.47"],["2026-10-08T05:20:00","EAI.DRVRSOL","25.69","0.73","-26.47"],["2026-10-08T05:20:00","EAI.EAILD","23.64","-1.32","-26.47"],["2026-10-08T05:20:00","EAI.EAILD.RLA","23.64","-1.32","-26.47"],["2026-10-08T05:20:00","EAI.EAMP_1.AZ","23.64","-1.32","-26.47"],["2026-10-08T05:20:00","EAI.ELDORA.ARR","22.43","-2.53","-26.47"],["2026-10-08T05:20:00","EAI.FLATFORKSO","25.31","0.35","-26.47"],["2026-10-08T05:20:00","EAI.FORGEVWSO","25.77","0.81","-26.47"],["2026-10-08T05:20:00","EAI.GACP.GMPWR","25.69","0.73","-26.47"],["2026-10-08T05:20:00","EAI.H_SPR1_CT1","22.68","-2.28","-26.47"],["2026-10-08T05:20:00","EAI.H_SPR1_CT2","22.68","-2.28","-26.47"],["2026-10-08T05:20:00","EAI.H_SPR1_ST","22.68","-2.28","-26.47"],["2026-10-08T05:20:00","EAI.HAPPY","25.02","0.06","-26.47"],["2026-10-08T05:20:00","EAI.HASKL1.ARR","22.52","-2.44","-26.47"],["2026-10-08T05:20:00","EAI.INDEPEND1","24.24","-0.72","-26.47"],["2026-10-08T05:20:00","EAI.INDEPEND2","24.32","-0.64","-26.47"],["2026-10-08T05:20:00","EAI.JONSCWL","25.34","0.38","-26.47"],["2026-10-08T05:20:00","EAI.LK_CATH4","22.69","-2.27","-26.47"],["2026-10-08T05:20:00","EAI.LLS","24.97","0.01","-26.47"],["2026-10-08T05:20:00","EAI.LYNCH2.ARR","22.73","-2.23","-26.47"],["2026-10-08T05:20:00","EAI.MABELV.ARR","21.71","-3.25","-26.47"],["2026-10-08T05:20:00","EAI.NIMBUSWF","23.64","-1.32","-26.47"],["2026-10-08T05:20:00","EAI.NLR_1.AZ","22.67","-2.29","-26.47"],["2026-10-08T05:20:00","EAI.NLRLD","22.67","-2.29","-26.47"],["2026-10-08T05:20:00","EAI.NPTSOL","24.66","-0.30","-26.47"],["2026-10-08T05:20:00","EAI.NWMADRIDSO","25.15","0.19","-26.47"],["2026-10-08T05:20:00","EAI.OMLP_1.AZ","25.95","0.99","-26.47"],["2026-10-08T05:20:00","EAI.PBENRGY_CT","21.77","-3.19","-26.47"],["2026-10-08T05:20:00","EAI.PBENRGY_ST","21.86","-3.10","-26.47"],["2026-10-08T05:20:00","EAI.PLUM_1C","25.51","0.55","-26.47"],["2026-10-08T05:20:00","EAI.PLUM_PPEA","25.51","0.55","-26.47"],["2026-10-08T05:20:00","EAI.PLUM1_MEUC","25.51","0.55","-26.47"],["2026-10-08T05:20:00","EAI.PLUM2_MEUC","25.51","0.55","-26.47"],["2026-10-08T05:20:00","EAI.PLUMPT","25.51","0.55","-26.47"],["2026-10-08T05:20:00","EAI.PMISTSOL","25.26","0.30","-26.47"],["2026-10-08T05:20:00","EAI.QUARTZ","25.58","0.62","-26.47"],["2026-10-08T05:20:00","EAI.REDFDSOLAR","22.49","-2.47","-26.47"],["2026-10-08T05:20:00","EAI.REMMEL123","22.69","-2.27","-26.47"],["2026-10-08T05:20:00","EAI.RITCH3.ARR","24.96","0.00","-26.47"],["2026-10-08T05:20:00","EAI.SEARCY","24.86","-0.10","-26.47"],["2026-10-08T05:20:00","EAI.SHRDN1.ARR","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.SHRDN2.ARR","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.SHRDN3.ARR","21.73","-3.23","-26.47"],["2026-10-08T05:20:00","EAI.STUTTGART","24.29","-0.67","-26.47"],["2026-10-08T05:20:00","EAI.UPS1_CT1","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS1_CT2","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS1_ST","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS2_CT1","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS2_CT2","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS2_ST","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS3_CT1","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS3_CT2","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS3_ST","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS4_CT1","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS4_CT2","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.UPS4_ST","22.42","-2.54","-26.47"],["2026-10-08T05:20:00","EAI.WBSOL","25.38","0.42","-26.47"],["2026-10-08T05:20:00","EAI.WH_BLUFF1","21.68","-3.28","-26.47"],["2026-10-08T05:20:00","EAI.WH_BLUFF2","21.72","-3.24","-26.47"],["2026-10-08T05:20:00","EAI.WHBLF.ARR","21.77","-3.19","-26.47"],["2026-10-08T05:20:00","EAI.WMPSOL","25.97","1.01","-26.47"],["2026-10-08T05:20:00","EAI.WMULD_1.AZ","26.03","1.07","-26.47"],["2026-10-08T05:20:00","EAI.WMULDLD","26.03","1.07","-26.47"],["2026-10-08T05:20:00","EAI.WODLN1.ARR","22.38","-2.58","-26.47"],["2026-10-08T05:20:00","EAI.WSTMMP.ARR","25.81","0.85","-26.47"],["2026-10-08T05:20:00","EAI.WTBLF5.ARR","21.72","-3.24","-26.47"],["2026-10-08T05:20:00","EDE","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","EDE.PLUM","51.98","0.55","0.00"],["2026-10-08T05:20:00","EES.ACAD2_CT1","23.83","-1.13","-26.47"],["2026-10-08T05:20:00","EES.ACAD2_CT2","23.83","-1.13","-26.47"],["2026-10-08T05:20:00","EES.ACAD2_ST","23.83","-1.13","-26.47"],["2026-10-08T05:20:00","EES.ACADA1.ARR","23.83","-1.13","-26.47"],["2026-10-08T05:20:00","EES.ACADA2.ARR","23.83","-1.13","-26.47"],["2026-10-08T05:20:00","EES.AIRLIN.ARR","24.07","-0.89","-26.47"],["2026-10-08T05:20:00","AMIL.ALSEYCTG2","51.54","0.11","0.00"],["2026-10-08T05:20:00","AMIL.ALSEYCTG3","51.54","0.11","0.00"],["2026-10-08T05:20:00","AMIL.ALSEYCTG4","51.54","0.11","0.00"],["2026-10-08T05:20:00","AMIL.ALSEYCTG5","51.54","0.11","0.00"],["2026-10-08T05:20:00","AMIL.ALSEYCTG6","51.54","0.11","0.00"],["2026-10-08T05:20:00","AMIL.AMAEAMAN","38.37","0.72","-13.78"],["2026-10-08T05:20:00","AMIL.AMBT","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.AMER","51.26","-0.17","0.00"],["2026-10-08T05:20:00","AMIL.AMILSES","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.AMS_ASTOR","37.64","-2.87","-10.92"],["2026-10-08T05:20:00","AMIL.ANI_AANIT","49.45","-1.98","0.00"],["2026-10-08T05:20:00","AMIL.APN5","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.ARCHSF1","50.99","-0.44","0.00"],["2026-10-08T05:20:00","AMIL.ARCHSF2","50.99","-0.44","0.00"],["2026-10-08T05:20:00","AMIL.ARCHSF3","50.99","-0.44","0.00"],["2026-10-08T05:20:00","AMIL.ARCHSF4","50.99","-0.44","0.00"],["2026-10-08T05:20:00","AMIL.ARCHSF5","50.99","-0.44","0.00"],["2026-10-08T05:20:00","AMIL.ARCHSF6","50.99","-0.44","0.00"],["2026-10-08T05:20:00","AMIL.ASPIRITY","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.BALDSSAUX","51.18","-0.25","0.00"],["2026-10-08T05:20:00","AMIL.BALDT1.NU","51.18","-0.25","0.00"],["2026-10-08T05:20:00","AMIL.BALDWI51","50.87","-0.56","0.00"],["2026-10-08T05:20:00","AMIL.BALDWI52","50.87","-0.56","0.00"],["2026-10-08T05:20:00","AMIL.BENGTNWD","39.50","0.18","-12.11"],["2026-10-08T05:20:00","AMIL.BFESLD","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.BGRVR.PPI","51.97","0.54","0.00"],["2026-10-08T05:20:00","AMIL.BGS5","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.BGS6","48.69","0.19","-2.93"],["2026-10-08T05:20:00","AMIL.BIGRIVER","51.97","0.54","0.00"],["2026-10-08T05:20:00","AMIL.BLUEBRANC","52.06","0.63","0.00"],["2026-10-08T05:20:00","AMIL.BOOMTOWN","52.00","0.57","0.00"],["2026-10-08T05:20:00","AMIL.BRDLWIND","51.32","-0.11","0.00"],["2026-10-08T05:20:00","AMIL.BSEAMIL","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.BSEINDC1","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.BSEINDCP1","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.BSEINDIP1","51.69","0.26","0.00"],["2026-10-08T05:20:00","AMIL.BSHPHL2","34.56","-0.24","-16.63"],["2026-10-08T05:20:00","AMIL.BSHPHL3","34.56","-0.24","-16.63"],["2026-10-08T05:20:00","AMIL.BWSS_BF","50.87","-0.56","0.00"],["2026-10-08T05:20:00","AMIL.BWSS_SF","50.87","-0.56","0.00"],["2026-10-08T05:20:00","AMIL.CALRIDGE","51.61","0.18","0.00"],["2026-10-08T05:20:00","AMIL.CASS","51.32","-0.11","0.00"],["2026-10-08T05:20:00","AMIL.CC.CSTN","50.80","-0.63","0.00"],["2026-10-08T05:20:00","AMIL.CCG_1.AZ","52.15","0.72","0.00"],["2026-10-08T05:20:00","AMIL.CCG_2.AZ","50.39","0.31","-1.35"],["2026-10-08T05:20:00","AMIL.CCG_5.AZ","50.39","0.31","-1.35"],["2026-10-08T05:20:00","AMIL.CCWF","52.10","0.67","0.00"],["2026-10-08T05:20:00","AMIL.CEEA","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.CFFN.ARR","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMIL.CFSF","51.37","-0.06","0.00"],["2026-10-08T05:20:00","AMIL.CHEL","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.CHEL_1","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.CILC.AZ","40.71","0.29","-11.01"],["2026-10-08T05:20:00","AMIL.CILC.BOC","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.CIPS","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.CIPS.AZ","50.67","0.24","-1.00"],["2026-10-08T05:20:00","AMIL.CIPS.BOC","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.CIPS.ROB","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.CLAY_1.AZ","52.09","0.66","0.00"],["2026-10-08T05:20:00","AMIL.CLINTO51","50.71","-0.72","0.00"],["2026-10-08T05:20:00","AMIL.CLVW","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.CNE","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.COG_ACOGG","37.57","0.64","-14.50"],["2026-10-08T05:20:00","AMIL.CONC","48.69","0.18","-2.92"],["2026-10-08T05:20:00","AMIL.COOKSMILL","51.31","-0.12","0.00"],["2026-10-08T05:20:00","AMIL.COSF_BF","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMIL.COSF_SF","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMIL.CPW_GS","52.40","0.97","0.00"],["2026-10-08T05:20:00","AMIL.CRCDCK","51.64","0.21","0.00"],["2026-10-08T05:20:00","AMIL.CSTN3","50.87","-0.56","0.00"],["2026-10-08T05:20:00","AMIL.CSTNCTG1","50.85","-0.58","0.00"],["2026-10-08T05:20:00","AMIL.CSTNCTG2","50.67","-0.76","0.00"],["2026-10-08T05:20:00","AMIL.DAYTON","35.42","0.71","-16.72"],["2026-10-08T05:20:00","AMIL.DBDSOL","51.12","-0.31","0.00"],["2026-10-08T05:20:00","AMIL.DEB.NAH","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.DEB_ALTON","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.DER","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.DESY1","50.99","-0.44","0.00"],["2026-10-08T05:20:00","AMIL.DEWITT","51.24","-0.19","0.00"],["2026-10-08T05:20:00","AMIL.DP","48.73","0.19","-2.89"],["2026-10-08T05:20:00","AMIL.DR.ADM","51.14","-0.29","0.00"],["2026-10-08T05:20:00","AMIL.DR.AEMILL","34.88","0.28","-16.83"],["2026-10-08T05:20:00","AMIL.DR.AREP1","51.67","0.24","0.00"],["2026-10-08T05:20:00","AMIL.DR.BRAD","34.88","0.28","-16.83"],["2026-10-08T05:20:00","AMIL.DR.CIVC","34.81","0.30","-16.92"],["2026-10-08T05:20:00","AMIL.DR.EIU","51.53","0.10","0.00"],["2026-10-08T05:20:00","AMIL.DR.ETRN","34.82","0.31","-16.92"],["2026-10-08T05:20:00","AMIL.DR.FPLP","51.15","-0.28","0.00"],["2026-10-08T05:20:00","AMIL.DR.ISU2","51.24","-0.19","0.00"],["2026-10-08T05:20:00","AMIL.DR.IVEX1","34.59","0.21","-17.05"],["2026-10-08T05:20:00","AMIL.DR.JPPA","52.06","0.63","0.00"],["2026-10-08T05:20:00","AMIL.DR.LCLN","52.79","1.36","0.00"],["2026-10-08T05:20:00","AMIL.DR.MES","51.97","0.54","0.00"],["2026-10-08T05:20:00","AMIL.DR.SEL","46.71","-0.03","-4.69"],["2026-10-08T05:20:00","AMIL.DR.SIUC3","52.10","0.67","0.00"],["2026-10-08T05:20:00","AMIL.DR.SIUE2","51.29","-0.14","0.00"],["2026-10-08T05:20:00","WPS.FORWARD","31.92","-0.73","-18.78"],["2026-10-08T05:20:00","WPS.FORWARD_LD","31.92","-0.73","-18.78"],["2026-10-08T05:20:00","WPS.FOX_CT1","31.88","-1.26","-18.29"],["2026-10-08T05:20:00","WPS.FOX_CT2","31.89","-1.25","-18.29"],["2026-10-08T05:20:00","WPS.FOX_ST1_1","31.91","-1.23","-18.29"],["2026-10-08T05:20:00","WPS.FOX_ST1_2","31.91","-1.23","-18.29"],["2026-10-08T05:20:00","WPS.GLU","34.22","0.52","-17.73"],["2026-10-08T05:20:00","WPS.GRFTR.ARR","36.30","1.67","-16.80"],["2026-10-08T05:20:00","WPS.HNSATOA","34.82","0.79","-17.40"],["2026-10-08T05:20:00","WPS.LAKEFRN95","33.75","0.71","-18.39"],["2026-10-08T05:20:00","WPS.LAKEFRN99","33.75","0.71","-18.39"],["2026-10-08T05:20:00","WPS.MENOMPK","35.31","1.88","-18.00"],["2026-10-08T05:20:00","WPS.MEWD_M1","36.29","1.17","-16.31"],["2026-10-08T05:20:00","WPS.MPU","33.92","0.88","-18.39"],["2026-10-08T05:20:00","WPS.MPUG_1.AZ","33.92","0.88","-18.39"],["2026-10-08T05:20:00","WPS.OCONTO.DPC","33.92","0.53","-18.04"],["2026-10-08T05:20:00","WPS.PORTAGE","35.55","0.92","-16.80"],["2026-10-08T05:20:00","WPS.PTBEACH_PV","31.96","-1.10","-18.37"],["2026-10-08T05:20:00","WPS.PULLIAM31","33.88","0.62","-18.17"],["2026-10-08T05:20:00","WPS.REDBARN1W","34.90","0.09","-16.62"],["2026-10-08T05:20:00","WPS.TWOCRK1S","31.79","-1.27","-18.37"],["2026-10-08T05:20:00","WPS.UMERC","35.22","1.79","-18.00"],["2026-10-08T05:20:00","WPS.WEM31","35.00","1.57","-18.00"],["2026-10-08T05:20:00","WPS.WEM32","34.86","1.43","-18.00"],["2026-10-08T05:20:00","WPS.WEM33","34.86","1.43","-18.00"],["2026-10-08T05:20:00","WPS.WESRCE1_LD","34.59","-0.17","-16.67"],["2026-10-08T05:20:00","WPS.WESRCE2_LD","34.43","-0.33","-16.67"],["2026-10-08T05:20:00","WPS.WESTON11","34.59","-0.17","-16.67"],["2026-10-08T05:20:00","WPS.WESTON12","34.59","-0.17","-16.67"],["2026-10-08T05:20:00","WPS.WESTON13","34.59","-0.17","-16.67"],["2026-10-08T05:20:00","WPS.WESTON14","34.59","-0.17","-16.67"],["2026-10-08T05:20:00","WPS.WESTON15","34.43","-0.33","-16.67"],["2026-10-08T05:20:00","WPS.WESTON16","34.43","-0.33","-16.67"],["2026-10-08T05:20:00","WPS.WESTON17","34.43","-0.33","-16.67"],["2026-10-08T05:20:00","WPS.WESTON3","34.39","-0.37","-16.67"],["2026-10-08T05:20:00","WPS.WESTON4","34.62","-0.12","-16.69"],["2026-10-08T05:20:00","WPS.WPSE","35.18","1.75","-18.00"],["2026-10-08T05:20:00","WPS.WPSM","34.38","0.66","-17.71"],["2026-10-08T05:20:00","WR","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","WR.MEUC_1.AZ","51.58","0.15","0.00"],["2026-10-08T05:20:00","WR.MEUCFRED1","51.25","-0.18","0.00"],["2026-10-08T05:20:00","WR.MEUCFRED2","51.25","-0.18","0.00"],["2026-10-08T05:20:00","WR.MEUCLADD","51.10","-0.33","0.00"],["2026-10-08T05:20:00","WR.MOWR","51.58","0.15","0.00"],["2026-10-08T05:20:00","WR.MOWR_1.AZ","51.58","0.15","0.00"],["2026-10-08T05:20:00","WR.THAYERLD","51.58","0.15","0.00"],["2026-10-08T05:20:00","YAD","52.60","1.17","0.00"],["2026-10-08T05:20:00","UPPC.AZ","35.64","2.04","-17.83"],["2026-10-08T05:20:00","UPPC.ESC","35.75","2.19","-17.87"],["2026-10-08T05:20:00","UPPC.ESC.AZ","35.75","2.19","-17.87"],["2026-10-08T05:20:00","UPPC.GLADSTONE","35.17","1.61","-17.87"],["2026-10-08T05:20:00","UPPC.HOIST23","34.87","1.29","-17.85"],["2026-10-08T05:20:00","UPPC.INTEGRATD","35.56","1.96","-17.83"],["2026-10-08T05:20:00","UPPC.LWEC","35.90","2.29","-17.82"],["2026-10-08T05:20:00","UPPC.MCCLURE12","34.80","1.22","-17.85"],["2026-10-08T05:20:00","UPPC.ONTONAGON","36.10","2.48","-17.81"],["2026-10-08T05:20:00","UPPC.PORT.ARR","36.16","2.54","-17.81"],["2026-10-08T05:20:00","UPPC.VICTORIA1","35.62","1.96","-17.77"],["2026-10-08T05:20:00","UPPC.VICTORIA2","35.62","1.96","-17.77"],["2026-10-08T05:20:00","UPPC.WARDEN","35.90","2.29","-17.82"],["2026-10-08T05:20:00","UPPC.WPMC","36.21","2.59","-17.81"],["2026-10-08T05:20:00","UPPC.WPPI","35.44","1.86","-17.85"],["2026-10-08T05:20:00","UPPC.WPSE","36.11","2.49","-17.81"],["2026-10-08T05:20:00","VAP","63.49","0.29","11.77"],["2026-10-08T05:20:00","WAUE","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","WEC.AZ","31.19","-0.02","-20.22"],["2026-10-08T05:20:00","WEC.BADGER","32.44","-0.10","-18.89"],["2026-10-08T05:20:00","WEC.BDGHLW2S","34.98","0.28","-16.73"],["2026-10-08T05:20:00","WEC.BLUSKYGF","31.72","-0.83","-18.88"],["2026-10-08T05:20:00","WEC.BUTRIDGE1","31.98","-0.13","-19.32"],["2026-10-08T05:20:00","WEC.CC.PORTW1","30.01","-1.93","-19.49"],["2026-10-08T05:20:00","WEC.CC.PORTW2","30.01","-1.93","-19.49"],["2026-10-08T05:20:00","WEC.CCDGTC1","32.26","0.21","-19.38"],["2026-10-08T05:20:00","WEC.CCDGTC2","32.26","0.21","-19.38"],["2026-10-08T05:20:00","WEC.CCDGTC3","32.26","0.21","-19.38"],["2026-10-08T05:20:00","WEC.CCDGTC4","32.26","0.21","-19.38"],["2026-10-08T05:20:00","WEC.DAR_SLR1","30.85","-0.66","-19.92"],["2026-10-08T05:20:00","WEC.DR.WEPM","31.36","-0.16","-19.91"],["2026-10-08T05:20:00","WEC.EITM_LZ01","29.96","0.29","-21.76"],["2026-10-08T05:20:00","WEC.EITM_LZ02","29.96","0.29","-21.76"],["2026-10-08T05:20:00","WEC.EITM_LZ03","29.96","0.29","-21.76"],["2026-10-08T05:20:00","WEC.ERG1","29.99","-0.24","-21.20"],["2026-10-08T05:20:00","WEC.ERG2","29.89","-0.34","-21.20"],["2026-10-08T05:20:00","WEC.ERGS_LD","29.99","-0.24","-21.20"],["2026-10-08T05:20:00","WEC.GERMANOT1","31.52","-0.44","-19.47"],["2026-10-08T05:20:00","WEC.GERMANOT2","31.52","-0.44","-19.47"],["2026-10-08T05:20:00","WEC.GERMANOT3","31.52","-0.44","-19.47"],["2026-10-08T05:20:00","WEC.GERMANOT4","31.52","-0.44","-19.47"],["2026-10-08T05:20:00","WEC.GERMANOT5","31.52","-0.44","-19.47"],["2026-10-08T05:20:00","WEC.GLACRHLS","32.28","-0.76","-18.39"],["2026-10-08T05:20:00","WEC.JOU_WMONT","34.75","0.09","-16.77"],["2026-10-08T05:20:00","WEC.KAC_GE5CT","32.45","-0.70","-18.28"],["2026-10-08T05:20:00","WEC.KAC_ISPP","32.45","-0.70","-18.28"],["2026-10-08T05:20:00","WEC.KAUCBL.ARR","32.10","-1.10","-18.23"],["2026-10-08T05:20:00","WEC.KOSH_SLR1","32.12","-0.61","-18.70"],["2026-10-08T05:20:00","WEC.OAKCREKC5","30.22","-0.05","-21.16"],["2026-10-08T05:20:00","WEC.OCONTFL","33.83","0.41","-18.01"],["2026-10-08T05:20:00","WEC.OKCGC6","30.18","-0.12","-21.13"],["2026-10-08T05:20:00","WEC.OKCGC7","30.18","-0.12","-21.13"],["2026-10-08T05:20:00","WEC.OKCGC8","30.09","-0.21","-21.13"],["2026-10-08T05:20:00","WEC.PARIS01S1","30.40","0.65","-21.68"],["2026-10-08T05:20:00","WEC.PARIS01S2","30.40","0.65","-21.68"],["2026-10-08T05:20:00","WEC.PARIS01S3","30.40","0.65","-21.68"],["2026-10-08T05:20:00","WEC.PARIS01S4","30.40","0.65","-21.68"],["2026-10-08T05:20:00","WEC.PB1AUX","31.71","-1.31","-18.41"],["2026-10-08T05:20:00","WEC.PB2AUX","31.70","-1.32","-18.41"],["2026-10-08T05:20:00","WEC.PLSNT1.MVP","29.76","0.38","-22.05"],["2026-10-08T05:20:00","WEC.PORTWA1CT1","29.96","-1.98","-19.49"],["2026-10-08T05:20:00","WEC.PORTWA1CT2","29.97","-1.97","-19.49"],["2026-10-08T05:20:00","WEC.PORTWA1ST0","30.10","-1.84","-19.49"],["2026-10-08T05:20:00","WEC.PORTWCT1","29.97","-1.97","-19.49"],["2026-10-08T05:20:00","WEC.PORTWCT2","29.96","-1.98","-19.49"],["2026-10-08T05:20:00","WEC.PORTWST1","30.11","-1.83","-19.49"],["2026-10-08T05:20:00","WEC.PS_ESR1","30.40","0.65","-21.68"],["2026-10-08T05:20:00","WEC.PS_ESR1_LD","30.40","0.65","-21.68"],["2026-10-08T05:20:00","WEC.PS_SLR1","30.40","0.65","-21.68"],["2026-10-08T05:20:00","WEC.PTBEACB5","31.71","-1.31","-18.41"],["2026-10-08T05:20:00","WEC.PTBHGB1","31.58","-1.44","-18.41"],["2026-10-08T05:20:00","WEC.PTBHGB2","31.57","-1.45","-18.41"],["2026-10-08T05:20:00","WEC.RBC1","34.95","0.20","-16.68"],["2026-10-08T05:20:00","WEC.ROOT_PIKE","29.98","0.30","-21.75"],["2026-10-08T05:20:00","WEC.S","31.26","-0.04","-20.13"],["2026-10-08T05:20:00","WEC.UNIVEV130","29.36","-1.75","-20.32"],["2026-10-08T05:20:00","WEC.VALLYGA1","30.78","0.27","-20.92"],["2026-10-08T05:20:00","WEC.VALLYGA2","30.71","0.20","-20.92"],["2026-10-08T05:20:00","WEC.WEPM_1.AZ","34.49","0.93","-17.87"],["2026-10-08T05:20:00","WEC.WEPM_2.AZ","35.35","1.76","-17.84"],["2026-10-08T05:20:00","WEC.WPPI","33.22","0.16","-18.37"],["2026-10-08T05:20:00","WEC.WPPI_1.AZ","33.11","0.10","-18.42"],["2026-10-08T05:20:00","WEC.WPPI_3.AZ","33.34","0.32","-18.41"],["2026-10-08T05:20:00","WFEC","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","WPS.AZ","34.41","0.67","-17.69"],["2026-10-08T05:20:00","WPS.BDGHLW1S","34.98","0.28","-16.73"],["2026-10-08T05:20:00","WPS.CC.FOX1","31.89","-1.25","-18.29"],["2026-10-08T05:20:00","WPS.CC.FOX2","31.90","-1.24","-18.29"],["2026-10-08T05:20:00","WPS.COLUMBIA1","31.42","-1.47","-18.54"],["2026-10-08T05:20:00","WPS.COLUMBIA2","31.32","-1.57","-18.54"],["2026-10-08T05:20:00","WPS.CRANECREK","37.74","-0.15","-13.54"],["2026-10-08T05:20:00","WPS.CUSTEGEN1","34.11","1.08","-18.40"],["2026-10-08T05:20:00","WPS.DEPERE","33.62","0.40","-18.21"],["2026-10-08T05:20:00","WPS.DPC.WESTN4","34.62","-0.12","-16.69"],["2026-10-08T05:20:00","WPS.DRR.NWATER","33.88","0.63","-18.18"],["2026-10-08T05:20:00","ALTW.CRLK3CWL2","37.54","-1.27","-12.62"],["2026-10-08T05:20:00","ALTW.CRLK3CWLD","37.54","-1.27","-12.62"],["2026-10-08T05:20:00","ALTW.CRSTN.ESR","49.50","-1.93","0.00"],["2026-10-08T05:20:00","ALTW.CRSTNSOL","49.50","-1.93","0.00"],["2026-10-08T05:20:00","ALTW.CRYLAKE1","37.54","-1.27","-12.62"],["2026-10-08T05:20:00","ALTW.CRYLAKE2","37.54","-1.27","-12.62"],["2026-10-08T05:20:00","ALTW.CRYSTAL3","37.54","-1.27","-12.62"],["2026-10-08T05:20:00","ALTW.DAEC.ARR","37.45","0.25","-14.23"],["2026-10-08T05:20:00","ALTW.DASOLAR1","37.45","0.25","-14.23"],["2026-10-08T05:20:00","ALTW.DASOLAR2","37.45","0.25","-14.23"],["2026-10-08T05:20:00","ALTW.DR.ALPSLD","38.87","2.01","-14.57"],["2026-10-08T05:20:00","ALTW.DR.ALTW","38.96","0.98","-13.45"],["2026-10-08T05:20:00","ALTW.DR.ARSPLD","50.17","-1.26","0.00"],["2026-10-08T05:20:00","ALTW.DR.AURLD","39.86","0.15","-11.72"],["2026-10-08T05:20:00","ALTW.DR.BSLF","37.05","-0.06","-14.32"],["2026-10-08T05:20:00","ALTW.DR.COMPLD","37.37","0.69","-14.75"],["2026-10-08T05:20:00","ALTW.DR.FERGLD","35.09","-4.59","-11.75"],["2026-10-08T05:20:00","ALTW.DR.MDTNLD","43.21","2.67","-10.89"],["2026-10-08T05:20:00","ALTW.DR.NORLD","37.00","-0.18","-14.25"],["2026-10-08T05:20:00","ALTW.DR.SIMPLD","38.87","2.01","-14.57"],["2026-10-08T05:20:00","ALTW.DRUN.ESR1","38.02","0.80","-14.21"],["2026-10-08T05:20:00","ALTW.ELKWIND","35.89","-0.94","-14.60"],["2026-10-08T05:20:00","ALTW.EMERY_1","37.77","-1.45","-12.21"],["2026-10-08T05:20:00","ALTW.EMERY_2","37.77","-1.45","-12.21"],["2026-10-08T05:20:00","ALTW.EMERY31","37.77","-1.45","-12.21"],["2026-10-08T05:20:00","ALTW.EMERY32","37.77","-1.45","-12.21"],["2026-10-08T05:20:00","ALTW.ENDV","38.66","-1.48","-11.29"],["2026-10-08T05:20:00","ALTW.ENGLFARMS","37.64","-1.49","-12.30"],["2026-10-08T05:20:00","ALTW.FAIR_DSL","38.80","-0.81","-11.82"],["2026-10-08T05:20:00","ALTW.FAIR_SIG","38.80","-0.81","-11.82"],["2026-10-08T05:20:00","ALTW.FAIR1.ARR","36.56","-0.31","-14.56"],["2026-10-08T05:20:00","ALTW.FAIR2.ARR","36.56","-0.31","-14.56"],["2026-10-08T05:20:00","ALTW.FAIRMONT1","38.69","-0.92","-11.82"],["2026-10-08T05:20:00","ALTW.FCLDFCL1","40.26","-0.02","-11.15"],["2026-10-08T05:20:00","ALTW.FRBRN.WND","37.22","-1.16","-13.05"],["2026-10-08T05:20:00","ALTW.FRNKLNCO","37.49","-1.71","-12.23"],["2026-10-08T05:20:00","ALTW.FXLK3.ARR","38.23","-1.54","-11.66"],["2026-10-08T05:20:00","ALTW.GOLDENPLN","38.06","-1.74","-11.63"],["2026-10-08T05:20:00","ALTW.GOLDP.ESR","38.06","-1.74","-11.63"],["2026-10-08T05:20:00","ALTW.GPFWIND","38.68","-2.09","-10.66"],["2026-10-08T05:20:00","ALTW.GRCT.ARR","38.23","-2.11","-11.09"],["2026-10-08T05:20:00","ALTW.HAHN.ARR","37.30","0.45","-14.58"],["2026-10-08T05:20:00","ALTW.HANCOC1","38.26","-1.20","-11.97"],["2026-10-08T05:20:00","ALTW.HAWKEYE1","35.99","-0.92","-14.52"],["2026-10-08T05:20:00","ALTW.HCPD.STHP","38.57","-1.58","-11.28"],["2026-10-08T05:20:00","ALTW.HCPD.TRU","38.76","-0.87","-11.80"],["2026-10-08T05:20:00","ALTW.HDIVWIND","49.60","-1.83","0.00"],["2026-10-08T05:20:00","ALTW.HKCRK.MVP","35.74","-0.02","-15.67"],["2026-10-08T05:20:00","ALTW.HZLT3.MVP","36.74","-0.10","-14.59"],["2026-10-08T05:20:00","ALTW.INDEPWIND","37.14","0.31","-14.60"],["2026-10-08T05:20:00","ALTW.ISTT.ARR","52.03","0.60","0.00"],["2026-10-08T05:20:00","ALTW.JOULGSCIP","35.58","-1.70","-14.15"],["2026-10-08T05:20:00","ALTW.JOULGSIPL","35.58","-1.70","-14.15"],["2026-10-08T05:20:00","ALTW.JOUNEAL3","48.60","-2.83","0.00"],["2026-10-08T05:20:00","ALTW.JOUNEALS4","48.56","-2.87","0.00"],["2026-10-08T05:20:00","ALTW.KOSSUTH","38.34","-1.91","-11.18"],["2026-10-08T05:20:00","ALTW.KOSSUTH2","38.34","-1.91","-11.18"],["2026-10-08T05:20:00","ALTW.LAN.ESR1","37.83","1.06","-14.66"],["2026-10-08T05:20:00","ALTW.LANS3.ARR","37.83","1.06","-14.66"],["2026-10-08T05:20:00","ALTW.LANSIN4","37.83","1.06","-14.66"],["2026-10-08T05:20:00","ALTW.LD01","38.08","0.86","-14.21"],["2026-10-08T05:20:00","ALTW.LD02","38.08","0.86","-14.21"],["2026-10-08T05:20:00","ALTW.LEDYARD","38.07","-1.75","-11.61"],["2026-10-08T05:20:00","ALTW.LEDYD.MVP","38.07","-1.75","-11.61"],["2026-10-08T05:20:00","ALTW.LIMEC1","37.85","-1.14","-12.44"],["2026-10-08T05:20:00","ALTW.LIMEC2","37.86","-1.14","-12.43"],["2026-10-08T05:20:00","ALTW.LKFLD.IPL","38.10","-1.75","-11.58"],["2026-10-08T05:20:00","ALTW.LOSTLAKES","38.87","-1.34","-11.22"],["2026-10-08T05:20:00","ALTW.LOUIS.SLR","37.45","-0.66","-13.32"],["2026-10-08T05:20:00","ALTW.MECB","45.54","-1.50","-4.39"],["2026-10-08T05:20:00","ALTW.MECB_1.AZ","45.54","-1.50","-4.39"],["2026-10-08T05:20:00","ALTW.MGS_CT1","34.77","-4.91","-11.75"],["2026-10-08T05:20:00","ALTW.MGS_CT2","34.78","-4.90","-11.75"],["2026-10-08T05:20:00","ALTW.MGS_ST3.1","34.92","-4.76","-11.75"],["2026-10-08T05:20:00","ALTW.MGS_ST3.2","34.92","-4.76","-11.75"],["2026-10-08T05:20:00","ALTW.MMPA.OGWF","36.85","-1.32","-13.26"],["2026-10-08T05:20:00","ALTW.MONTA.ARR","39.40","1.15","-13.18"],["2026-10-08T05:20:00","ALTW.MOWERCO","37.36","-0.75","-13.32"],["2026-10-08T05:20:00","ALTW.MQOKT.ARR","36.59","0.31","-15.15"],["2026-10-08T05:20:00","ALTW.MRES","39.08","-0.96","-11.39"],["2026-10-08T05:20:00","ALTW.MRES_1.AZ","38.98","-1.04","-11.41"],["2026-10-08T05:20:00","ALTW.MTOWNCT1","35.09","-4.59","-11.75"],["2026-10-08T05:20:00","ALTW.MTOWNCT2","35.09","-4.59","-11.75"],["2026-10-08T05:20:00","ALTW.MTOWNCT3","35.09","-4.59","-11.75"],["2026-10-08T05:20:00","ALTW.NSP","38.18","-0.49","-12.76"],["2026-10-08T05:20:00","ALTW.NSPP_1.AZ","38.18","-0.49","-12.76"],["2026-10-08T05:20:00","ALTW.ODINWF","39.15","-0.59","-11.69"],["2026-10-08T05:20:00","ALTW.OTTMW.MVP","50.76","-0.67","0.00"],["2026-10-08T05:20:00","ALTW.OTTUMW1","51.10","-0.33","0.00"],["2026-10-08T05:20:00","ALTW.PIONPRAR2","36.59","-0.85","-13.99"],["2026-10-08T05:20:00","ALTW.PIOPRAIR1","36.59","-0.85","-13.99"],["2026-10-08T05:20:00","ALTW.PRARC1","37.77","0.46","-14.12"],["2026-10-08T05:20:00","ALTW.PRARC3","37.77","0.46","-14.12"],["2026-10-08T05:20:00","AMMO.OSAGE6","49.68","-1.75","0.00"],["2026-10-08T05:20:00","AMMO.OSAGE7","49.68","-1.75","0.00"],["2026-10-08T05:20:00","AMMO.OSAGE8","49.68","-1.75","0.00"],["2026-10-08T05:20:00","AMMO.OSAGEEGEN","49.65","-1.78","0.00"],["2026-10-08T05:20:00","AMMO.PENOCTG1","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMMO.PENOCTG2","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMMO.PENOCTG3","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMMO.PENOCTG4","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMMO.PERR","50.55","-0.68","-0.20"],["2026-10-08T05:20:00","AMMO.PERR_1.AZ","51.85","0.42","0.00"],["2026-10-08T05:20:00","AMMO.PNKYCTG1","51.33","-0.10","0.00"],["2026-10-08T05:20:00","AMMO.PNKYCTG2","51.33","-0.10","0.00"],["2026-10-08T05:20:00","AMMO.PNKYCTG3","51.33","-0.10","0.00"],["2026-10-08T05:20:00","AMMO.PNKYCTG4","51.33","-0.10","0.00"],["2026-10-08T05:20:00","AMMO.PNKYCTG5","51.33","-0.10","0.00"],["2026-10-08T05:20:00","AMMO.PNKYCTG6","51.33","-0.10","0.00"],["2026-10-08T05:20:00","AMMO.PNKYCTG7","51.33","-0.10","0.00"],["2026-10-08T05:20:00","AMMO.PNKYCTG8","51.33","-0.10","0.00"],["2026-10-08T05:20:00","AMMO.RCCKCTG1","51.27","-0.16","0.00"],["2026-10-08T05:20:00","AMMO.RCCKCTG2","51.27","-0.16","0.00"],["2026-10-08T05:20:00","AMMO.RCCKCTG3","51.27","-0.16","0.00"],["2026-10-08T05:20:00","AMMO.RCCKCTG4","51.27","-0.16","0.00"],["2026-10-08T05:20:00","AMMO.RUSHIS1","50.81","-0.62","0.00"],["2026-10-08T05:20:00","AMMO.RUSHIS2","50.81","-0.62","0.00"],["2026-10-08T05:20:00","AMMO.SHOWMS","48.93","-2.50","0.00"],["2026-10-08T05:20:00","AMMO.SIOUX1","50.03","-1.40","0.00"],["2026-10-08T05:20:00","AMMO.SIOUX2","50.07","-1.36","0.00"],["2026-10-08T05:20:00","AMMO.SPLITRAIL","50.24","-1.19","0.00"],["2026-10-08T05:20:00","AMMO.TRIGCTG1","51.08","-0.35","0.00"],["2026-10-08T05:20:00","AMMO.TS1","51.11","-0.32","0.00"],["2026-10-08T05:20:00","AMMO.TS2","51.11","-0.32","0.00"],["2026-10-08T05:20:00","AMMO.UA.AZ","51.58","0.15","0.00"],["2026-10-08T05:20:00","AMMO.UE","50.56","-0.68","-0.19"],["2026-10-08T05:20:00","AMMO.UE.AZ","50.54","-0.69","-0.20"],["2026-10-08T05:20:00","AMMO.VANDALIA","51.46","0.03","0.00"],["2026-10-08T05:20:00","AMMO.VENCTG2","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMMO.VENCTG3","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMMO.VENCTG4","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMMO.VENCTG5","51.06","-0.37","0.00"],["2026-10-08T05:20:00","AMMO.WFSP","50.79","-0.64","0.00"],["2026-10-08T05:20:00","AMMO.WVPA","51.40","-0.03","0.00"],["2026-10-08T05:20:00","AMMO.WVPA.CZML","51.40","-0.03","0.00"],["2026-10-08T05:20:00","AMMO.WVPA.CZPG","51.40","-0.03","0.00"],["2026-10-08T05:20:00","AMMO.WVPA_3.AZ","51.56","0.13","0.00"],["2026-10-08T05:20:00","AP","63.49","0.29","11.77"],["2026-10-08T05:20:00","ARKANSAS.HUB","23.23","-1.94","-26.26"],["2026-10-08T05:20:00","BREC.AZ","53.48","2.05","0.00"],["2026-10-08T05:20:00","BREC.BREC","53.52","2.09","0.00"],["2026-10-08T05:20:00","BREC.CENTURY","53.55","2.12","0.00"],["2026-10-08T05:20:00","BREC.COLE.ARR","53.55","2.12","0.00"],["2026-10-08T05:20:00","BREC.DR.PADUC","51.76","0.33","0.00"],["2026-10-08T05:20:00","BREC.GREEN1","53.49","2.06","0.00"],["2026-10-08T05:20:00","BREC.GREEN2","53.49","2.06","0.00"],["2026-10-08T05:20:00","BREC.NIPS.GRSL","53.92","2.49","0.00"],["2026-10-08T05:20:00","BREC.PADUCAH1","51.76","0.33","0.00"],["2026-10-08T05:20:00","BREC.REIDCT","53.40","1.97","0.00"],["2026-10-08T05:20:00","BREC.SEBREE","53.49","2.06","0.00"],["2026-10-08T05:20:00","BREC.SEBREESO","53.49","2.06","0.00"],["2026-10-08T05:20:00","BREC.SEBREESO2","53.49","2.06","0.00"],["2026-10-08T05:20:00","BREC.SKILLMAN","54.00","2.57","0.00"],["2026-10-08T05:20:00","BREC.SMTH1.AMP","52.00","0.57","0.00"],["2026-10-08T05:20:00","BREC.SMTH2.AMP","52.00","0.57","0.00"],["2026-10-08T05:20:00","BREC.SMTH3.AMP","52.00","0.57","0.00"],["2026-10-08T05:20:00","BREC.UNBRIDLED","53.49","2.06","0.00"],["2026-10-08T05:20:00","BREC.WEIRSSO","53.08","1.65","0.00"],["2026-10-08T05:20:00","BREC.WILSON1","53.38","1.95","0.00"],["2026-10-08T05:20:00","CE","63.49","0.29","11.77"],["2026-10-08T05:20:00","CE.CRETE.NU","5.13","0.14","-46.44"],["2026-10-08T05:20:00","CE.PSG1.IMEA","51.04","-0.39","0.00"],["2026-10-08T05:20:00","CE.PSG1.N_PSG","51.04","-0.39","0.00"],["2026-10-08T05:20:00","CE.PSG2.IMEA","51.04","-0.39","0.00"],["2026-10-08T05:20:00","CE.PSG2.N_PSG","51.04","-0.39","0.00"],["2026-10-08T05:20:00","CE.ZIONEC.MVP","29.37","0.15","-22.21"],["2026-10-08T05:20:00","CIN.08NOBSN1","63.81","2.00","10.38"],["2026-10-08T05:20:00","CIN.08NOBSN2","63.81","2.00","10.38"],["2026-10-08T05:20:00","CIN.AEPE12","56.70","2.20","3.07"],["2026-10-08T05:20:00","CIN.CAYCT.4","51.99","0.56","0.00"],["2026-10-08T05:20:00","CIN.CAYUGA.1","51.83","0.40","0.00"],["2026-10-08T05:20:00","CIN.CAYUGA.2","52.00","0.57","0.00"],["2026-10-08T05:20:00","CIN.CAYUGA.3","52.14","0.71","0.00"],["2026-10-08T05:20:00","CIN.CC.EDWIGCC","52.03","0.60","0.00"],["2026-10-08T05:20:00","CIN.CC.NOBSVIL","63.64","1.88","10.33"],["2026-10-08T05:20:00","CIN.CC.SUGRCK","51.29","-0.14","0.00"],["2026-10-08T05:20:00","CIN.CONRSV.ARR","65.19","3.23","10.53"],["2026-10-08T05:20:00","CIN.CRANESOLAR","53.89","2.46","0.00"],["2026-10-08T05:20:00","CIN.CRSD","52.24","0.81","0.00"],["2026-10-08T05:20:00","CIN.CT.VERMN.1","52.02","0.59","0.00"],["2026-10-08T05:20:00","CIN.CT.VERMN.2","52.02","0.59","0.00"],["2026-10-08T05:20:00","CIN.CT.VERMN.3","52.02","0.59","0.00"],["2026-10-08T05:20:00","CIN.CT.VERMN.4","52.02","0.59","0.00"],["2026-10-08T05:20:00","CIN.CT.VERMN.5","52.02","0.59","0.00"],["2026-10-08T05:20:00","CIN.CT.VERMN.6","52.02","0.59","0.00"],["2026-10-08T05:20:00","CIN.CT.VERMN.7","52.02","0.59","0.00"],["2026-10-08T05:20:00","CIN.CT.VERMN.8","52.02","0.59","0.00"],["2026-10-08T05:20:00","CIN.CUSTOMER1","56.70","2.20","3.07"],["2026-10-08T05:20:00","CIN.DEI.AZ","56.70","2.20","3.07"],["2026-10-08T05:20:00","NSP.NU.AZ","39.16","-0.12","-12.15"],["2026-10-08T05:20:00","NSP.NULM.4GT","39.18","-0.10","-12.15"],["2026-10-08T05:20:00","NSP.NULM.5GT","39.18","-0.10","-12.15"],["2026-10-08T05:20:00","NSP.NULM.6GT","39.18","-0.10","-12.15"],["2026-10-08T05:20:00","NSP.NULM.7GT","39.18","-0.10","-12.15"],["2026-10-08T05:20:00","NSP.NWEC.AZ","38.58","0.18","-13.03"],["2026-10-08T05:20:00","NSP.NWELOAD","38.58","0.18","-13.03"],["2026-10-08T05:20:00","NSP.OAKLKE_IBR","37.70","-2.28","-11.45"],["2026-10-08T05:20:00","NSP.ODELL.WND","37.99","-1.68","-11.76"],["2026-10-08T05:20:00","NSP.OTP","37.63","-2.05","-11.75"],["2026-10-08T05:20:00","NSP.OTPW_1.AZ","37.63","-2.05","-11.75"],["2026-10-08T05:20:00","NSP.OWATON_SIG","37.08","-1.09","-13.26"],["2026-10-08T05:20:00","NSP.OWATONA_7","37.08","-1.09","-13.26"],["2026-10-08T05:20:00","NSP.PRISL1","36.52","-1.57","-13.34"],["2026-10-08T05:20:00","NSP.PRISL1_LD","36.52","-1.57","-13.34"],["2026-10-08T05:20:00","NSP.PRISL2","36.31","-1.78","-13.34"],["2026-10-08T05:20:00","NSP.PRISL2_LD","36.31","-1.78","-13.34"],["2026-10-08T05:20:00","NSP.PROSE","38.19","-2.40","-10.84"],["2026-10-08T05:20:00","NSP.PVALEY.WND","36.68","-1.04","-13.71"],["2026-10-08T05:20:00","NSP.RAETNA.WND","37.61","-2.55","-11.27"],["2026-10-08T05:20:00","NSP.RAPID.ARR","38.33","-0.96","-12.14"],["2026-10-08T05:20:00","NSP.REDPINE","37.69","-2.11","-11.63"],["2026-10-08T05:20:00","NSP.REDWIN1","35.92","-2.24","-13.27"],["2026-10-08T05:20:00","NSP.REDWIN2","35.92","-2.24","-13.27"],["2026-10-08T05:20:00","NSP.RIVRSDCT10","37.11","-1.12","-13.20"],["2026-10-08T05:20:00","NSP.RIVRSDCT9","37.11","-1.12","-13.20"],["2026-10-08T05:20:00","NSP.RIVRSDST7","37.11","-1.12","-13.20"],["2026-10-08T05:20:00","NSP.ROCKRIDG1","37.86","-2.42","-11.15"],["2026-10-08T05:20:00","NSP.RWF__1_QS","37.95","-1.36","-12.12"],["2026-10-08T05:20:00","NSP.RWF__2","37.95","-1.36","-12.12"],["2026-10-08T05:20:00","NSP.S_RIDGE1","37.86","-2.42","-11.15"],["2026-10-08T05:20:00","NSP.SARTELL","36.87","-1.73","-12.83"],["2026-10-08T05:20:00","NSP.SHAKOBIO1","37.67","-0.77","-12.99"],["2026-10-08T05:20:00","NSP.SHERC1.SLR","36.38","-2.01","-13.04"],["2026-10-08T05:20:00","NSP.SHERC2.SLR","36.38","-2.01","-13.04"],["2026-10-08T05:20:00","NSP.SHERC3.SLR","36.38","-2.01","-13.04"],["2026-10-08T05:20:00","NSP.SHERCO.3","36.38","-2.01","-13.04"],["2026-10-08T05:20:00","NSP.SHERCO1","36.21","-2.18","-13.04"],["2026-10-08T05:20:00","NSP.SMP","37.52","-0.84","-13.07"],["2026-10-08T05:20:00","NSP.SMPM.S3","36.38","-2.01","-13.04"],["2026-10-08T05:20:00","NSP.SPGSPG1","36.30","-1.89","-13.24"],["2026-10-08T05:20:00","NSP.ST_PETER","39.08","-0.13","-12.22"],["2026-10-08T05:20:00","NSP.STCLOUD1","36.94","-1.65","-12.84"],["2026-10-08T05:20:00","NSP.STCRO","37.07","-0.50","-13.86"],["2026-10-08T05:20:00","NSP.STJM_1.AZ","39.77","0.07","-11.73"],["2026-10-08T05:20:00","NSP.STONERAY","37.61","-2.55","-11.27"],["2026-10-08T05:20:00","NSP.TEA_1.AZ","37.53","-0.83","-13.07"],["2026-10-08T05:20:00","NSP.UILK1","37.85","-2.35","-11.23"],["2026-10-08T05:20:00","NSP.UOFMGEN1","37.15","-1.07","-13.21"],["2026-10-08T05:20:00","NSP.UOFMGEN2","37.04","-1.16","-13.23"],["2026-10-08T05:20:00","NSP.UPLS_1.AZ","38.28","-0.32","-12.83"],["2026-10-08T05:20:00","NSP.UPLS_2.AZ","38.06","-1.51","-11.86"],["2026-10-08T05:20:00","NSP.UPLS_3.AZ","39.01","-0.28","-12.14"],["2026-10-08T05:20:00","NSP.VALYVIEW1","37.73","-2.55","-11.15"],["2026-10-08T05:20:00","NSP.VELVAVELV","440.63","-3.40","392.60"],["2026-10-08T05:20:00","NSP.W_TRIW_TR","37.86","-2.38","-11.19"],["2026-10-08T05:20:00","NSP.WESTSID1","37.85","-1.55","-12.03"],["2026-10-08T05:20:00","NSP.WHEAT1.ARR","37.12","0.41","-14.72"],["2026-10-08T05:20:00","NSP.WHEAT3.ARR","37.12","0.41","-14.72"],["2026-10-08T05:20:00","NSP.WHEATON_08","37.12","0.41","-14.72"],["2026-10-08T05:20:00","NSP.WHEATON_09","37.22","0.56","-14.77"],["2026-10-08T05:20:00","NSP.WHEATON_10","37.22","0.56","-14.77"],["2026-10-08T05:20:00","NSP.WHEATON_11","37.22","0.56","-14.77"],["2026-10-08T05:20:00","NSP.WHEATON_12","37.22","0.56","-14.77"],["2026-10-08T05:20:00","NSP.WHEATON_13","37.22","0.56","-14.77"],["2026-10-08T05:20:00","NSP.WILMAR1","37.41","-1.80","-12.22"],["2026-10-08T05:20:00","NSP.WILMAR2","37.41","-1.80","-12.22"],["2026-10-08T05:20:00","NSP.WIMUNI.AZ","38.62","1.73","-14.54"],["2026-10-08T05:20:00","NSP.WINDVEST1","37.86","-2.42","-11.15"],["2026-10-08T05:20:00","NSP.WOODST1","37.84","-2.42","-11.17"],["2026-10-08T05:20:00","NSP.WPIPST1","37.88","-2.32","-11.23"],["2026-10-08T05:20:00","NSP.WPPI","37.35","0.18","-14.26"],["2026-10-08T05:20:00","NSP.WPPI_1.AZ","37.35","0.18","-14.26"],["2026-10-08T05:20:00","NSP.WSSOT3.HYD","37.68","1.08","-14.83"],["2026-10-08T05:20:00","NSP.WSSOT4.HYD","37.68","1.08","-14.83"],["2026-10-08T05:20:00","NYISO","64.57","0.99","12.15"],["2026-10-08T05:20:00","OKGE","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","ONT","61.07","-0.42","10.06"],["2026-10-08T05:20:00","ONT.DECO.PSOUT","65.66","0.14","14.09"],["2026-10-08T05:20:00","ONT_W","46.64","-4.79","0.00"],["2026-10-08T05:20:00","OPPD","39.81","-2.38","-9.24"],["2026-10-08T05:20:00","OTP.ANT","37.42","-2.54","-11.47"],["2026-10-08T05:20:00","OTP.ASHTAIII","37.67","-2.39","-11.37"],["2026-10-08T05:20:00","OTP.ASHTUBULA","37.67","-2.39","-11.37"],["2026-10-08T05:20:00","OTP.ASTORIA","37.67","-2.30","-11.46"],["2026-10-08T05:20:00","OTP.AZ","39.02","-2.65","-9.76"],["2026-10-08T05:20:00","OTP.BENSON.ARR","40.06","0.27","-11.64"],["2026-10-08T05:20:00","OTP.BEPC1","36.28","-1.70","-13.45"],["2026-10-08T05:20:00","OTP.BIGSTON1","36.26","-3.70","-11.47"],["2026-10-08T05:20:00","OTP.BRDRS1.WND","34.10","-6.25","-11.08"],["2026-10-08T05:20:00","OTP.CENTER1","15.86","-4.24","-31.33"],["2026-10-08T05:20:00","OTP.COURTNY.WF","26.65","-3.00","-21.78"],["2026-10-08T05:20:00","OTP.COYOT1","23.56","-4.65","-23.22"],["2026-10-08T05:20:00","OTP.COYOT1AME","23.56","-4.65","-23.22"],["2026-10-08T05:20:00","NSP.BELW_1.AZ","38.67","-0.76","-12.00"],["2026-10-08T05:20:00","NSP.BEPC","40.00","0.62","-12.05"],["2026-10-08T05:20:00","NSP.BIGBLUE","37.86","-1.56","-12.01"],["2026-10-08T05:20:00","NSP.BIGFALL_A","37.64","0.72","-14.51"],["2026-10-08T05:20:00","NSP.BLKBROOK","38.76","1.48","-14.15"],["2026-10-08T05:20:00","NSP.BLKDGCT5","37.12","-1.19","-13.12"],["2026-10-08T05:20:00","NSP.BLKDGST2","37.12","-1.19","-13.12"],["2026-10-08T05:20:00","NSP.BLKDO6","36.43","-1.83","-13.17"],["2026-10-08T05:20:00","NSP.BLUE_LK_09","37.23","-1.27","-12.93"],["2026-10-08T05:20:00","NSP.BLUE_LK_10","37.23","-1.27","-12.93"],["2026-10-08T05:20:00","NSP.BLUE_LK_11","37.23","-1.27","-12.93"],["2026-10-08T05:20:00","NSP.BLUE_LK7","37.23","-1.27","-12.93"],["2026-10-08T05:20:00","NSP.BLUE_LK8","37.23","-1.27","-12.93"],["2026-10-08T05:20:00","NSP.BLUE1.ARR","37.23","-1.27","-12.93"],["2026-10-08T05:20:00","NSP.BLUE2.ARR","37.23","-1.27","-12.93"],["2026-10-08T05:20:00","NSP.BLUE4.ARR","37.23","-1.27","-12.93"],["2026-10-08T05:20:00","NSP.BR_DIR_TR1","37.73","-2.27","-11.43"],["2026-10-08T05:20:00","NSP.BRGSRD.MVP","36.49","0.06","-15.00"],["2026-10-08T05:20:00","NSP.BSTAR1.WND","37.69","-2.17","-11.57"],["2026-10-08T05:20:00","NSP.BSTAR2.WND","37.69","-2.17","-11.57"],["2026-10-08T05:20:00","NSP.BUFFR_TR1","37.73","-2.27","-11.43"],["2026-10-08T05:20:00","NSP.BUFFR_TR2","37.74","-2.26","-11.43"],["2026-10-08T05:20:00","NSP.CANFLSG1","33.51","-4.67","-13.25"],["2026-10-08T05:20:00","NSP.CANFLSG2","33.51","-4.67","-13.25"],["2026-10-08T05:20:00","NSP.CC.BLKDG52","37.12","-1.19","-13.12"],["2026-10-08T05:20:00","NSP.CC.HIBRDGE","36.07","-2.12","-13.24"],["2026-10-08T05:20:00","NSP.CC.MANKTO","37.72","-1.51","-12.20"],["2026-10-08T05:20:00","NSP.CC.RIVRSD","37.11","-1.12","-13.20"],["2026-10-08T05:20:00","NSP.CEDARFAL","38.17","1.34","-14.60"],["2026-10-08T05:20:00","NSP.CH_DIR_TR4","37.61","-2.55","-11.27"],["2026-10-08T05:20:00","NSP.CHARA_TR1","37.61","-2.55","-11.27"],["2026-10-08T05:20:00","NSP.CHARA_TR2","37.61","-2.55","-11.27"],["2026-10-08T05:20:00","NSP.CHARA_TR4","37.61","-2.55","-11.27"],["2026-10-08T05:20:00","NSP.CHEMOLSPO","35.73","-2.44","-13.26"],["2026-10-08T05:20:00","NSP.CHPFL1.HYD","37.49","0.88","-14.82"],["2026-10-08T05:20:00","NSP.CHPFL2.HYD","37.49","0.88","-14.82"],["2026-10-08T05:20:00","NSP.CHPRES","37.13","0.11","-14.41"],["2026-10-08T05:20:00","NSP.CISCO1","39.22","-0.84","-11.37"],["2026-10-08T05:20:00","NSP.CMMPA.FAIR","38.34","-0.96","-12.13"],["2026-10-08T05:20:00","NSP.CMMPA.G","37.88","-0.78","-12.77"],["2026-10-08T05:20:00","NSP.CMMPA.GF","38.06","-1.51","-11.86"],["2026-10-08T05:20:00","NSP.CMMPA.GLEN","37.88","-0.78","-12.77"],["2026-10-08T05:20:00","NSP.CMMPA.JANE","37.49","-0.86","-13.08"],["2026-10-08T05:20:00","NSP.CMMPA.KASS","37.27","-0.48","-13.68"],["2026-10-08T05:20:00","NSP.CMMPA.KEN","37.02","-1.23","-13.18"],["2026-10-08T05:20:00","NSP.CMMPA.SE","39.09","-0.20","-12.14"],["2026-10-08T05:20:00","NSP.CODA.BYLL","33.88","-4.32","-13.23"],["2026-10-08T05:20:00","NSP.COYOTE","37.68","-2.30","-11.45"],["2026-10-08T05:20:00","NSP.CRNELL.HYD","38.20","1.49","-14.72"],["2026-10-08T05:20:00","NSP.CWN1","37.71","-2.28","-11.44"],["2026-10-08T05:20:00","NSP.CWN2","37.71","-2.28","-11.44"],["2026-10-08T05:20:00","NSP.DANIELSN1","39.72","0.74","-12.45"],["2026-10-08T05:20:00","NSP.DR.BTFN","37.91","-0.77","-12.75"],["2026-10-08T05:20:00","NSP.DR.MHP","38.67","-0.76","-12.00"],["2026-10-08T05:20:00","NSP.DR.MNA","38.67","-0.76","-12.00"],["2026-10-08T05:20:00","NSP.DR.SMRT","37.40","0.05","-14.08"],["2026-10-08T05:20:00","NSP.EASTRDG1","37.82","-2.46","-11.15"],["2026-10-08T05:20:00","NSP.ELLIOTPK1","37.11","-1.11","-13.21"],["2026-10-08T05:20:00","NSP.EWINGTON1","39.23","-0.83","-11.37"],["2026-10-08T05:20:00","NSP.FENTON.WND","37.71","-2.62","-11.10"],["2026-10-08T05:20:00","NSP.FLAMBHYDRO","39.04","2.07","-14.46"],["2026-10-08T05:20:00","NSP.FRENCH1","37.86","1.52","-15.09"],["2026-10-08T05:20:00","NSP.FRENCH2","37.86","1.52","-15.09"],["2026-10-08T05:20:00","NSP.FRENCH3","37.71","1.37","-15.09"],["2026-10-08T05:20:00","NSP.FRENCH4","37.71","1.37","-15.09"],["2026-10-08T05:20:00","NSP.GARWIN1","37.74","-0.01","-13.68"],["2026-10-08T05:20:00","NSP.GDMEADOW","36.68","-1.04","-13.71"],["2026-10-08T05:20:00","NSP.GLU","38.95","2.74","-15.22"],["2026-10-08T05:20:00","NSP.GRANTY.ARR","36.81","-1.79","-12.83"],["2026-10-08T05:20:00","NSP.GRE.BFRDG","37.73","-2.27","-11.43"],["2026-10-08T05:20:00","NSP.HAMPTN.MVP","36.78","-1.44","-13.21"],["2026-10-08T05:20:00","NSP.HATFIHAT1","37.19","0.60","-14.84"],["2026-10-08T05:20:00","NSP.HCPD.GRVCT","40.26","1.38","-12.55"],["2026-10-08T05:20:00","NSP.HCPD.LKCR","38.77","-0.52","-12.14"],["2026-10-08T05:20:00","NSP.HCPD.MAD","39.01","-0.28","-12.14"],["2026-10-08T05:20:00","NSP.HCPD.NU","39.16","-0.12","-12.15"],["2026-10-08T05:20:00","NSP.HCPD.SXFLS","38.77","-1.83","-10.83"],["2026-10-08T05:20:00","NSP.HCPD_1.AZ","38.77","-1.83","-10.83"],["2026-10-08T05:20:00","NSP.HENNIPIN1","37.14","-1.08","-13.21"],["2026-10-08T05:20:00","NSP.HIBRDGCT7","36.12","-2.07","-13.24"],["2026-10-08T05:20:00","NSP.HIBRDGCT8","36.12","-2.07","-13.24"],["2026-10-08T05:20:00","NSP.HIBRDGST9","36.00","-2.19","-13.24"],["2026-10-08T05:20:00","NSP.HOLCOM.HYD","38.27","1.55","-14.71"],["2026-10-08T05:20:00","NSP.IBR.YANKE","37.71","-2.28","-11.44"],["2026-10-08T05:20:00","NSP.INVRHL1","36.88","-1.32","-13.23"],["2026-10-08T05:20:00","NSP.INVRHL2","36.88","-1.32","-13.23"],["2026-10-08T05:20:00","NSP.INVRHL3","36.88","-1.32","-13.23"],["2026-10-08T05:20:00","NSP.INVRHL4","36.88","-1.32","-13.23"],["2026-10-08T05:20:00","NSP.INVRHL5","36.88","-1.32","-13.23"],["2026-10-08T05:20:00","NSP.INVRHL6","36.88","-1.32","-13.23"],["2026-10-08T05:20:00","NSP.JEFFERS2","40.27","0.26","-11.42"],["2026-10-08T05:20:00","NSP.JIMFLS.HYD","37.90","1.22","-14.75"],["2026-10-08T05:20:00","NSP.KASOTA","37.72","-1.49","-12.22"],["2026-10-08T05:20:00","NSP.KING1","36.92","-1.06","-13.45"],["2026-10-08T05:20:00","CIN.EDWCT1","52.03","0.60","0.00"],["2026-10-08T05:20:00","CIN.EDWCT2","52.03","0.60","0.00"],["2026-10-08T05:20:00","CIN.EDWST","52.03","0.60","0.00"],["2026-10-08T05:20:00","CIN.EMRLDGRNS","65.41","1.26","12.72"],["2026-10-08T05:20:00","CIN.ESR.ATTBRY","54.89","3.46","0.00"],["2026-10-08T05:20:00","CIN.ESR.CRANE","53.89","2.46","0.00"],["2026-10-08T05:20:00","CIN.ESR.NABB","54.18","2.75","0.00"],["2026-10-08T05:20:00","CIN.ESR.WILIAM","54.44","3.01","0.00"],["2026-10-08T05:20:00","CIN.GALGHR.ARR","53.82","2.39","0.00"],["2026-10-08T05:20:00","CIN.GIB5.WVPA","51.87","0.44","0.00"],["2026-10-08T05:20:00","CIN.GIBSON.1","51.83","0.40","0.00"],["2026-10-08T05:20:00","CIN.GIBSON.2","51.91","0.48","0.00"],["2026-10-08T05:20:00","CIN.GIBSON.3","51.91","0.48","0.00"],["2026-10-08T05:20:00","CIN.GIBSON.4","51.91","0.48","0.00"],["2026-10-08T05:20:00","CIN.GIBSON.5","51.87","0.44","0.00"],["2026-10-08T05:20:00","CIN.GRNTON.MVP","65.41","1.26","12.72"],["2026-10-08T05:20:00","CIN.HE.PSI","56.70","2.20","3.07"],["2026-10-08T05:20:00","CIN.HENRYCO.1","64.66","2.75","10.48"],["2026-10-08T05:20:00","CIN.HENRYCO.2","64.66","2.75","10.48"],["2026-10-08T05:20:00","CIN.HENRYCO.3","64.66","2.75","10.48"],["2026-10-08T05:20:00","CIN.HEPM_1.AZ","56.71","2.20","3.08"],["2026-10-08T05:20:00","CIN.HEPM_2.AZ","52.00","0.57","0.00"],["2026-10-08T05:20:00","CIN.HHILLS01","63.55","1.59","10.53"],["2026-10-08T05:20:00","CIN.LOGANOAKR","66.22","2.31","12.48"],["2026-10-08T05:20:00","CIN.MADISON.1","64.98","1.99","11.56"],["2026-10-08T05:20:00","CIN.MADISON.2","64.98","1.99","11.56"],["2026-10-08T05:20:00","CIN.MADISON.3","64.98","1.99","11.56"],["2026-10-08T05:20:00","CIN.MADISON.4","64.98","1.99","11.56"],["2026-10-08T05:20:00","CIN.MADISON.5","64.98","1.99","11.56"],["2026-10-08T05:20:00","CIN.MADISON.6","64.98","1.99","11.56"],["2026-10-08T05:20:00","CIN.MADISON.7","64.98","1.99","11.56"],["2026-10-08T05:20:00","CIN.MADISON.8","64.98","1.99","11.56"],["2026-10-08T05:20:00","CIN.MARKLND.1","64.48","2.68","10.37"],["2026-10-08T05:20:00","CIN.MARKLND.2","64.48","2.68","10.37"],["2026-10-08T05:20:00","CIN.MARKLND.3","64.48","2.68","10.37"],["2026-10-08T05:20:00","CIN.NIPS.APLSS","65.99","2.08","12.48"],["2026-10-08T05:20:00","CIN.NIPS.FRBNK","51.13","-0.30","0.00"],["2026-10-08T05:20:00","CIN.NIPS.GBSNS","53.41","1.98","0.00"],["2026-10-08T05:20:00","CIN.NIPS.JRDCK","51.94","0.51","0.00"],["2026-10-08T05:20:00","CIN.NOBLEVL.3","63.56","1.83","10.30"],["2026-10-08T05:20:00","CIN.NOBLEVL.4","63.56","1.83","10.30"],["2026-10-08T05:20:00","CIN.NOBLEVL.5","63.56","1.83","10.30"],["2026-10-08T05:20:00","CIN.PSI","56.70","2.20","3.07"],["2026-10-08T05:20:00","CIN.PSI.IMPA","56.70","2.20","3.07"],["2026-10-08T05:20:00","CIN.PSI.LMU","56.70","2.20","3.07"],["2026-10-08T05:20:00","CIN.PSI_2.AZ","55.50","2.95","1.12"],["2026-10-08T05:20:00","CIN.PSI_3.AZ","53.76","2.33","0.00"],["2026-10-08T05:20:00","CIN.PV.SPEEDWY","53.78","2.35","0.00"],["2026-10-08T05:20:00","CIN.SIGE","53.82","2.39","0.00"],["2026-10-08T05:20:00","CIN.SIGW_1.AZ","53.82","2.39","0.00"],["2026-10-08T05:20:00","CIN.SUCRKGT1","51.29","-0.14","0.00"],["2026-10-08T05:20:00","CIN.SUCRKGT2","51.29","-0.14","0.00"],["2026-10-08T05:20:00","CIN.SUCRKST1","51.29","-0.14","0.00"],["2026-10-08T05:20:00","CIN.SUGRCK.MVP","51.29","-0.14","0.00"],["2026-10-08T05:20:00","CIN.TIPMONT","56.70","2.20","3.07"],["2026-10-08T05:20:00","CIN.TWINBR1","53.83","2.40","0.00"],["2026-10-08T05:20:00","CIN.WABASL.ARR","51.95","0.52","0.00"],["2026-10-08T05:20:00","CIN.WBSPSI.ARR","66.82","2.18","13.21"],["2026-10-08T05:20:00","CIN.WHEATCTG1","52.00","0.57","0.00"],["2026-10-08T05:20:00","CIN.WHEATCTG2","52.00","0.57","0.00"],["2026-10-08T05:20:00","CIN.WHEATCTG3","52.00","0.57","0.00"],["2026-10-08T05:20:00","CIN.WHEATCTG4","52.00","0.57","0.00"],["2026-10-08T05:20:00","CIN.WHTSLR.SIG","53.98","2.55","0.00"],["2026-10-08T05:20:00","CIN.WRHILND","51.99","0.56","0.00"],["2026-10-08T05:20:00","CIN.WVPA.BNLIL","56.70","2.20","3.07"],["2026-10-08T05:20:00","CIN.WVPA.PSI","56.70","2.20","3.07"],["2026-10-08T05:20:00","CIN.WVPA_1.AZ","56.71","2.20","3.08"],["2026-10-08T05:20:00","CLEC.ACA11","23.78","-1.18","-26.47"],["2026-10-08T05:20:00","CLEC.ACA12","23.78","-1.18","-26.47"],["2026-10-08T05:20:00","CLEC.ACA13","23.78","-1.18","-26.47"],["2026-10-08T05:20:00","CLEC.AXLA","22.76","-2.20","-26.47"],["2026-10-08T05:20:00","CLEC.AXLA_1.AZ","22.76","-2.20","-26.47"],["2026-10-08T05:20:00","CLEC.CC.ACAPB1","23.78","-1.18","-26.47"],["2026-10-08T05:20:00","CLEC.CC.CPS6","22.52","-2.44","-26.47"],["2026-10-08T05:20:00","CLEC.CC.CPS7","22.52","-2.44","-26.47"],["2026-10-08T05:20:00","CLEC.CLEC","23.89","-1.07","-26.47"],["2026-10-08T05:20:00","CLEC.CPS6","22.53","-2.43","-26.47"],["2026-10-08T05:20:00","CLEC.CPS6ST","22.49","-2.47","-26.47"],["2026-10-08T05:20:00","CLEC.CPS71","22.53","-2.43","-26.47"],["2026-10-08T05:20:00","CLEC.CPS72","22.53","-2.43","-26.47"],["2026-10-08T05:20:00","CLEC.CPS7ST","22.49","-2.47","-26.47"],["2026-10-08T05:20:00","CLEC.CPWR_1.AZ","23.89","-1.07","-26.47"],["2026-10-08T05:20:00","CLEC.CPWR_2.AZ","38.58","-0.39","-12.46"],["2026-10-08T05:20:00","CLEC.CPWR_6.AZ","51.11","-0.32","0.00"],["2026-10-08T05:20:00","CLEC.CPWR_8.AZ","23.65","-1.31","-26.47"],["2026-10-08T05:20:00","CLEC.DOLETSLR","23.12","-1.84","-26.47"],["2026-10-08T05:20:00","CLEC.DPS.ARR","23.12","-1.84","-26.47"],["2026-10-08T05:20:00","CLEC.ELIZSOL","23.77","-1.19","-26.47"],["2026-10-08T05:20:00","CLEC.HOLCRKSOL","23.60","-1.36","-26.47"],["2026-10-08T05:20:00","CLEC.HOPK1.ARR","24.65","-0.31","-26.47"],["2026-10-08T05:20:00","CLEC.HUNTER5","22.75","-2.21","-26.47"],["2026-10-08T05:20:00","CLEC.MPS3_G3","22.43","-2.53","-26.47"],["2026-10-08T05:20:00","CLEC.MPS3_G4","22.43","-2.53","-26.47"],["2026-10-08T05:20:00","CLEC.NPS1","22.48","-2.48","-26.47"],["2026-10-08T05:20:00","CLEC.ORIN","24.87","-0.09","-26.47"],["2026-10-08T05:20:00","CLEC.PRAIRIE","23.01","-1.95","-26.47"],["2026-10-08T05:20:00","CLEC.RPS2","22.43","-2.53","-26.47"],["2026-10-08T05:20:00","CLEC.RPS2.LAFA","22.43","-2.53","-26.47"],["2026-10-08T05:20:00","CLEC.RPS2.LEPA","22.43","-2.53","-26.47"],["2026-10-08T05:20:00","CLEC.SINGERSO","23.57","-1.39","-26.47"],["2026-10-08T05:20:00","CLEC.SPS1","24.14","-0.82","-26.47"],["2026-10-08T05:20:00","CLEC.TPS4","24.65","-0.31","-26.47"],["2026-10-08T05:20:00","CONS.5CHANNELS","69.50","2.40","15.67"],["2026-10-08T05:20:00","CONS.ADA.ARR","72.17","2.77","17.97"],["2026-10-08T05:20:00","CONS.AESM.CHSE","69.36","1.62","16.31"],["2026-10-08T05:20:00","CONS.ALCONA","69.13","1.56","16.14"],["2026-10-08T05:20:00","CONS.ALLEGAN","72.61","3.07","18.11"],["2026-10-08T05:20:00","CONS.ALPENA","71.89","3.94","16.52"],["2026-10-08T05:20:00","CONS.ALPENTHBA","71.89","3.94","16.52"],["2026-10-08T05:20:00","CONS.ALPINE01","70.06","1.94","16.69"],["2026-10-08T05:20:00","CONS.ALPINE02","70.06","1.94","16.69"],["2026-10-08T05:20:00","CONS.ASSEMBLY3","67.73","0.50","15.80"],["2026-10-08T05:20:00","CONS.AZ","70.20","2.00","16.77"],["2026-10-08T05:20:00","CONS.BRANCH","71.56","3.37","16.76"],["2026-10-08T05:20:00","CONS.BRENTRNG1","67.90","0.86","15.61"],["2026-10-08T05:20:00","CONS.BRNP8","70.83","1.58","17.82"],["2026-10-08T05:20:00","CONS.BSE.CEC","70.44","2.28","16.73"],["2026-10-08T05:20:00","CONS.CA3.MPPA","70.13","0.62","18.08"],["2026-10-08T05:20:00","CONS.CA3_WPSC","70.13","0.62","18.08"],["2026-10-08T05:20:00","CONS.CADILAC","71.18","2.45","17.30"],["2026-10-08T05:20:00","CONS.CADILGMA2","71.18","2.45","17.30"],["2026-10-08T05:20:00","CONS.CAMPBELL1","69.96","0.49","18.04"],["2026-10-08T05:20:00","CONS.CAMPBELL2","70.31","0.84","18.04"],["2026-10-08T05:20:00","CONS.CAMPBELL3","70.13","0.62","18.08"],["2026-10-08T05:20:00","CONS.CC.COVRT1","71.42","1.25","18.74"],["2026-10-08T05:20:00","CONS.CC.COVRT2","71.40","1.23","18.74"],["2026-10-08T05:20:00","CONS.CC.COVRT3","71.40","1.23","18.74"],["2026-10-08T05:20:00","CONS.CC.JAXSON","66.96","0.02","15.51"],["2026-10-08T05:20:00","CONS.CC.MICHP","70.04","0.85","17.76"],["2026-10-08T05:20:00","CONS.CC.ZEELA2","70.54","1.00","18.11"],["2026-10-08T05:20:00","CONS.CCG_1.AZ","70.49","2.34","16.72"],["2026-10-08T05:20:00","CONS.CCG_2.AZ","70.49","2.34","16.72"],["2026-10-08T05:20:00","CONS.CCG_3.AZ","70.49","2.34","16.72"],["2026-10-08T05:20:00","CONS.CCG_4.AZ","70.49","2.34","16.72"],["2026-10-08T05:20:00","CONS.CCG_5.AZ","70.49","2.34","16.72"],["2026-10-08T05:20:00","CONS.CCG_6.AZ","70.49","2.34","16.72"],["2026-10-08T05:20:00","CONS.CEREALSO","70.66","2.40","16.83"],["2026-10-08T05:20:00","CONS.CETR","70.07","1.91","16.73"],["2026-10-08T05:20:00","CONS.CHS2","70.77","2.44","16.90"],["2026-10-08T05:20:00","CONS.CHSE","70.77","2.44","16.90"],["2026-10-08T05:20:00","CONS.CLDWTR1","71.58","3.42","16.73"],["2026-10-08T05:20:00","CONS.CNE","70.53","2.23","16.87"],["2026-10-08T05:20:00","CONS.COBB.ARR","71.98","2.64","17.91"],["2026-10-08T05:20:00","CONS.COOKE","68.89","1.83","15.63"],["2026-10-08T05:20:00","CONS.COVRT1_GT","71.42","1.25","18.74"],["2026-10-08T05:20:00","CONS.COVRT1_ST","71.42","1.25","18.74"],["2026-10-08T05:25:00","EES.IRISSOLAR","25.54","-0.30","-24.15"],["2026-10-08T05:25:00","EES.JAXSNS.ARR","25.31","-0.53","-24.15"],["2026-10-08T05:25:00","EES.JDEC","24.94","-0.90","-24.15"],["2026-10-08T05:25:00","EES.JDECCAMRON","24.49","-1.35","-24.15"],["2026-10-08T05:25:00","EES.JWL_CT1","24.30","-1.54","-24.15"],["2026-10-08T05:25:00","EES.JWL_CT2","24.28","-1.56","-24.15"],["2026-10-08T05:25:00","EES.JWL_ST1","24.33","-1.51","-24.15"],["2026-10-08T05:25:00","EES.JWL_ST2","24.33","-1.51","-24.15"],["2026-10-08T05:25:00","EES.KRBYVLE.AZ","25.56","-0.28","-24.15"],["2026-10-08T05:25:00","EES.L_CREEK1","23.71","-2.13","-24.15"],["2026-10-08T05:25:00","EES.L_CREEK2","23.64","-2.20","-24.15"],["2026-10-08T05:25:00","EES.L_GYPSY2","24.63","-1.21","-24.15"],["2026-10-08T05:25:00","EES.L_GYPSY3","24.49","-1.35","-24.15"],["2026-10-08T05:25:00","EES.LA3","25.20","-0.64","-24.15"],["2026-10-08T05:25:00","EES.LFSF","23.99","-1.85","-24.15"],["2026-10-08T05:25:00","EES.LIBERTY","25.81","-0.03","-24.15"],["2026-10-08T05:25:00","EES.LKCHAR_CT1","23.38","-2.46","-24.15"],["2026-10-08T05:25:00","EES.LKCHAR_CT2","23.42","-2.42","-24.15"],["2026-10-08T05:25:00","EES.LKCHAR_ST","23.69","-2.15","-24.15"],["2026-10-08T05:25:00","EES.LONSTR1","24.55","-1.29","-24.15"],["2026-10-08T05:25:00","EES.MAGPOWG","24.74","-1.10","-24.15"],["2026-10-08T05:25:00","EES.MCLWS1.ARR","24.58","-1.26","-24.15"],["2026-10-08T05:25:00","EES.MICHOD.ARR","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","EES.MONDUSOLAR","25.18","-0.66","-24.15"],["2026-10-08T05:25:00","EES.MORIL1.ARR","25.57","-0.27","-24.15"],["2026-10-08T05:25:00","EES.MORTN1.ARR","25.81","-0.03","-24.15"],["2026-10-08T05:25:00","EES.MORTN2.ARR","25.81","-0.03","-24.15"],["2026-10-08T05:25:00","EES.MOTIVA_GEN","25.47","-0.37","-24.15"],["2026-10-08T05:25:00","EES.MTCPSCT1","23.53","-2.31","-24.15"],["2026-10-08T05:25:00","EES.MTCPSCT2","23.53","-2.31","-24.15"],["2026-10-08T05:25:00","EES.MTCPSST1","23.58","-2.26","-24.15"],["2026-10-08T05:25:00","EES.NELSO1.ARR","24.00","-1.84","-24.15"],["2026-10-08T05:25:00","EES.NELSO2.ARR","24.00","-1.84","-24.15"],["2026-10-08T05:25:00","EES.NELSON6","24.09","-1.75","-24.15"],["2026-10-08T05:25:00","EES.NEWTON","25.42","-0.42","-24.15"],["2026-10-08T05:25:00","EES.NEWTON1.AZ","25.42","-0.42","-24.15"],["2026-10-08T05:25:00","EES.NINEM1.ARR","24.68","-1.16","-24.15"],["2026-10-08T05:25:00","EES.NINEM6_CT1","24.27","-1.57","-24.15"],["2026-10-08T05:25:00","EES.NINEM6_CT2","24.27","-1.57","-24.15"],["2026-10-08T05:25:00","EES.NINEM6_ST","24.50","-1.34","-24.15"],["2026-10-08T05:25:00","EES.NINEMILE4","24.63","-1.21","-24.15"],["2026-10-08T05:25:00","EES.NINEMILE5","24.68","-1.16","-24.15"],["2026-10-08T05:25:00","EES.NOPLD","24.97","-0.87","-24.15"],["2026-10-08T05:25:00","EES.NOPS_1","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","EES.NOPS_2","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","EES.NOPS_3","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","MDU.MDU","62.44","-2.38","14.83"],["2026-10-08T05:25:00","MDU.MERRICOURT","47.34","-1.18","-1.47"],["2026-10-08T05:25:00","MDU.MPC","54.42","-3.93","8.36"],["2026-10-08T05:25:00","MDU.NWPS","54.42","-3.93","8.36"],["2026-10-08T05:25:00","MDU.OTP","54.42","-3.93","8.36"],["2026-10-08T05:25:00","MDU.OTPW_1.AZ","54.42","-3.93","8.36"],["2026-10-08T05:25:00","MDU.TATANKA1","47.37","-1.15","-1.47"],["2026-10-08T05:25:00","MDU.TSWF1","55.82","-2.61","8.44"],["2026-10-08T05:25:00","MDU.WISHEKNW1","46.84","-1.69","-1.46"],["2026-10-08T05:25:00","MEC.ADAIR_W1","48.26","-1.73","0.00"],["2026-10-08T05:25:00","MEC.ADAMS","48.17","-1.82","0.00"],["2026-10-08T05:25:00","MEC.ALTM_1.AZ","48.60","-0.91","-0.48"],["2026-10-08T05:25:00","MEC.ALTW","48.69","-0.80","-0.50"],["2026-10-08T05:25:00","MEC.AMES","47.23","-1.39","-1.37"],["2026-10-08T05:25:00","MEC.AMES_1.AZ","47.23","-1.39","-1.37"],["2026-10-08T05:25:00","MEC.AMES_UNIT8","47.19","-1.43","-1.37"],["2026-10-08T05:25:00","MEC.ARBHILL_S","48.21","-1.78","0.00"],["2026-10-08T05:25:00","MEC.ARBORHL1","48.21","-1.78","0.00"],["2026-10-08T05:25:00","MEC.ATLN","48.24","-1.75","0.00"],["2026-10-08T05:25:00","MEC.AZ","47.99","-1.44","-0.56"],["2026-10-08T05:25:00","MEC.BEAVERCR","46.89","-1.74","-1.36"],["2026-10-08T05:25:00","MEC.BEPM.CPZD","47.65","-0.96","-1.38"],["2026-10-08T05:25:00","MEC.BEPM_1.AZ","48.35","0.16","-1.80"],["2026-10-08T05:25:00","MEC.BEPM_WS3","47.49","-2.50","0.00"],["2026-10-08T05:25:00","MEC.BEPM_WS4","47.49","-2.50","0.00"],["2026-10-08T05:25:00","MEC.CAROL_W1","47.11","-1.54","-1.34"],["2026-10-08T05:25:00","MEC.CAROLL_W2","47.11","-1.54","-1.34"],["2026-10-08T05:25:00","MEC.CC.GDM1","48.18","-1.81","0.00"],["2026-10-08T05:25:00","MEC.CC.GDM2","48.18","-1.81","0.00"],["2026-10-08T05:25:00","MEC.CENTURY_1","46.87","-1.60","-1.52"],["2026-10-08T05:25:00","MEC.CFU","48.45","0.26","-1.80"],["2026-10-08T05:25:00","MEC.CFU_1.AZ","48.46","0.27","-1.80"],["2026-10-08T05:25:00","MEC.CFU6","48.56","0.37","-1.80"],["2026-10-08T05:25:00","MEC.CFU7","48.56","0.37","-1.80"],["2026-10-08T05:25:00","MEC.CHASCS_W","48.12","-0.17","-1.70"],["2026-10-08T05:25:00","MEC.CHASCS1","48.12","-0.17","-1.70"],["2026-10-08T05:25:00","MEC.CHASCS2","48.12","-0.17","-1.70"],["2026-10-08T05:25:00","MEC.CHICKASAW","47.86","-0.26","-1.87"],["2026-10-08T05:25:00","MEC.CLIPR1","47.39","-1.20","-1.40"],["2026-10-08T05:25:00","MEC.CMMPA.ELD","46.98","-0.99","-2.02"],["2026-10-08T05:25:00","MEC.CMMPA.MONT","46.75","-1.79","-1.45"],["2026-10-08T05:25:00","MEC.COMP.ARR","48.51","-1.48","0.00"],["2026-10-08T05:25:00","MEC.CONTRAIL1","47.91","-2.08","0.00"],["2026-10-08T05:25:00","MEC.CORALV1","47.33","-0.93","-1.73"],["2026-10-08T05:25:00","MEC.CORALV2","47.33","-0.93","-1.73"],["2026-10-08T05:25:00","MEC.CORALV3","47.33","-0.93","-1.73"],["2026-10-08T05:25:00","MEC.CORALV4","47.33","-0.93","-1.73"],["2026-10-08T05:25:00","MEC.DIAMNDTR1","47.41","-1.04","-1.54"],["2026-10-08T05:25:00","MEC.DR.CFU_ECG","48.33","0.14","-1.80"],["2026-10-08T05:25:00","MEC.DR.CFU_SM","48.56","0.37","-1.80"],["2026-10-08T05:25:00","MEC.DR.RIA","47.32","-0.66","-2.01"],["2026-10-08T05:25:00","MEC.ECLIPSE1","48.08","-1.91","0.00"],["2026-10-08T05:25:00","MEC.EL_FARM_1","48.35","0.16","-1.80"],["2026-10-08T05:25:00","MEC.EL_FARM_2","48.31","0.12","-1.80"],["2026-10-08T05:25:00","MEC.EL_FARM_3","48.26","0.07","-1.80"],["2026-10-08T05:25:00","MEC.FARMER","47.57","-2.42","0.00"],["2026-10-08T05:25:00","MEC.GDMEC_1","48.19","-1.80","0.00"],["2026-10-08T05:25:00","MEC.GDMEC_1_3","48.17","-1.82","0.00"],["2026-10-08T05:25:00","MEC.GDMEC_2","48.19","-1.80","0.00"],["2026-10-08T05:25:00","MEC.GDMEC_2_3","48.17","-1.82","0.00"],["2026-10-08T05:25:00","MEC.GENESEO","48.03","-1.31","-0.65"],["2026-10-08T05:25:00","MEC.GLACIERS","46.40","-2.19","-1.40"],["2026-10-08T05:25:00","MEC.HCPD.ABRN","48.03","-0.57","-1.39"],["2026-10-08T05:25:00","MEC.HIGHLAND1","46.47","-2.09","-1.43"],["2026-10-08T05:25:00","MEC.HIGHLAND2","46.47","-2.09","-1.43"],["2026-10-08T05:25:00","MEC.HIGHLAND3","46.49","-2.07","-1.43"],["2026-10-08T05:25:00","MEC.HOLLIDAYCR","46.83","-1.73","-1.43"],["2026-10-08T05:25:00","MEC.HRTDV2.WND","48.08","-1.91","0.00"],["2026-10-08T05:25:00","MEC.IDAGROVE","46.34","-2.31","-1.34"],["2026-10-08T05:25:00","MEC.IDAGROVEW","46.29","-2.36","-1.34"],["2026-10-08T05:25:00","MEC.IVESTER","45.58","-2.85","-1.56"],["2026-10-08T05:25:00","MEC.KNOXIN_1","50.40","0.41","0.00"],["2026-10-08T05:25:00","MEC.KOSUTH.MVP","46.94","-1.58","-1.47"],["2026-10-08T05:25:00","MEC.LAUREL_1","44.82","-3.69","-1.48"],["2026-10-08T05:25:00","MEC.LOUISA_1","46.52","-1.63","-1.84"],["2026-10-08T05:25:00","MEC.LUNDGREN","46.79","-1.82","-1.38"],["2026-10-08T05:25:00","MEC.LUNDQS_1","48.25","0.08","-1.82"],["2026-10-08T05:25:00","MEC.LVED_1.AZ","49.11","0.53","-1.41"],["2026-10-08T05:25:00","MEC.MACKSBURG","48.29","-1.70","0.00"],["2026-10-08T05:25:00","MEC.MEAN.LD","48.82","-0.08","-1.09"],["2026-10-08T05:25:00","MEC.MEAN_1.AZ","48.03","-0.57","-1.39"],["2026-10-08T05:25:00","MEC.MEAN_10.AZ","48.66","0.40","-1.73"],["2026-10-08T05:25:00","MEC.MEAN_2.AZ","47.49","-0.58","-1.92"],["2026-10-08T05:25:00","MEC.MEAN_3.AZ","48.97","-1.02","0.00"],["2026-10-08T05:25:00","MEC.MEAN_4.AZ","48.44","0.23","-1.78"],["2026-10-08T05:25:00","MEC.MEAN_5.AZ","48.36","-0.22","-1.41"],["2026-10-08T05:25:00","MEC.MEAN_6.AZ","49.40","-0.59","0.00"],["2026-10-08T05:25:00","MEC.MEAN_7.AZ","47.65","-2.34","0.00"],["2026-10-08T05:25:00","MEC.MEAN_8.AZ","49.10","0.52","-1.41"],["2026-10-08T05:25:00","MEC.MECB","48.00","-1.43","-0.56"],["2026-10-08T05:25:00","MEC.MILLSLR","47.92","-2.07","0.00"],["2026-10-08T05:25:00","MEC.MOLCT_14","47.29","-0.69","-2.01"],["2026-10-08T05:25:00","MEC.MORNLIGHT","48.06","-1.93","0.00"],["2026-10-08T05:25:00","MEC.MRES.PELLA","47.23","-1.40","-1.36"],["2026-10-08T05:25:00","MEC.MRES_1.AZ","48.24","-1.75","0.00"],["2026-10-08T05:25:00","MEC.NEALN_3","47.45","-2.54","0.00"],["2026-10-08T05:25:00","CPLE","50.97","0.98","0.00"],["2026-10-08T05:25:00","CPLW","50.92","0.93","0.00"],["2026-10-08T05:25:00","CSWS","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","CSWS.AEPM_2.AZ","50.04","0.05","0.00"],["2026-10-08T05:25:00","CSWS.AEPM_3.AZ","50.04","0.05","0.00"],["2026-10-08T05:25:00","CSWS.AEPM_4.AZ","25.05","-0.79","-24.15"],["2026-10-08T05:25:00","CSWS.ETEC_LD","50.04","0.05","0.00"],["2026-10-08T05:25:00","CSWS.HOPE","48.59","-1.40","0.00"],["2026-10-08T05:25:00","CSWS.PRESCOTT","50.04","0.05","0.00"],["2026-10-08T05:25:00","CSWS.SWERETAIL","50.04","0.05","0.00"],["2026-10-08T05:25:00","CSWS.VEMCO","50.04","0.05","0.00"],["2026-10-08T05:25:00","CWLD.AZ","47.66","-2.33","0.00"],["2026-10-08T05:25:00","CWLD.BLRG","47.91","-2.08","0.00"],["2026-10-08T05:25:00","CWLD.CEC2CTG1","47.62","-2.37","0.00"],["2026-10-08T05:25:00","CWLD.CEC2CTG2","47.62","-2.37","0.00"],["2026-10-08T05:25:00","CWLD.CEC2CTG3","47.62","-2.37","0.00"],["2026-10-08T05:25:00","CWLD.CEC2CTG4","47.62","-2.37","0.00"],["2026-10-08T05:25:00","CWLD.CWLD","47.66","-2.33","0.00"],["2026-10-08T05:25:00","CWLD.DR.CWLD","47.62","-2.37","0.00"],["2026-10-08T05:25:00","CWLD.FULT","48.91","-1.08","0.00"],["2026-10-08T05:25:00","CWLD.PLANTD6","47.70","-2.29","0.00"],["2026-10-08T05:25:00","CWLD.PLANTD8","47.70","-2.29","0.00"],["2026-10-08T05:25:00","CWLD.SIKESTON","49.88","-0.11","0.00"],["2026-10-08T05:25:00","CWLD.UMC","47.62","-2.37","0.00"],["2026-10-08T05:25:00","CWLP.AZ","49.70","-0.29","0.00"],["2026-10-08T05:25:00","CWLP.CWLP","49.70","-0.29","0.00"],["2026-10-08T05:25:00","CWLP.DALLMA84","49.53","-0.46","0.00"],["2026-10-08T05:25:00","CWLP.FACTOR91","49.65","-0.34","0.00"],["2026-10-08T05:25:00","CWLP.GST","49.58","-0.41","0.00"],["2026-10-08T05:25:00","CWLP.INTERSA81","49.64","-0.35","0.00"],["2026-10-08T05:25:00","CWLP.REYNOLS91","49.72","-0.27","0.00"],["2026-10-08T05:25:00","CWLP.TEA_1.AZ","49.94","-0.05","0.00"],["2026-10-08T05:25:00","DECO.APPLE","50.73","-1.23","1.97"],["2026-10-08T05:25:00","DECO.AZ","52.69","0.78","1.92"],["2026-10-08T05:25:00","DECO.BAUER.MVP","51.49","-0.49","1.99"],["2026-10-08T05:25:00","DECO.BELRV.MVP","51.28","-0.62","1.91"],["2026-10-08T05:25:00","DECO.BLR1.DEMO","51.27","-0.63","1.91"],["2026-10-08T05:25:00","DECO.BLR1.MPPA","51.27","-0.63","1.91"],["2026-10-08T05:25:00","DECO.BLR2.DEMO","51.28","-0.62","1.91"],["2026-10-08T05:25:00","DECO.BLR2.MPPA","51.28","-0.62","1.91"],["2026-10-08T05:25:00","DECO.BROOKFLD1","51.09","-0.87","1.97"],["2026-10-08T05:25:00","DECO.BRP11","51.33","-0.57","1.91"],["2026-10-08T05:25:00","DECO.BRP121","51.28","-0.62","1.91"],["2026-10-08T05:25:00","DECO.BRP122","51.28","-0.62","1.91"],["2026-10-08T05:25:00","DECO.BRP13","51.28","-0.62","1.91"],["2026-10-08T05:25:00","DECO.BSEDTE1","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.BWEC.11","51.25","-0.65","1.91"],["2026-10-08T05:25:00","DECO.BWEC.12","51.25","-0.65","1.91"],["2026-10-08T05:25:00","DECO.BWECSTG1","51.25","-0.65","1.91"],["2026-10-08T05:25:00","DECO.CC.BWEC","51.25","-0.65","1.91"],["2026-10-08T05:25:00","DECO.CC.DIG2","51.88","-0.01","1.90"],["2026-10-08T05:25:00","DECO.CC.DIG3","51.94","0.05","1.90"],["2026-10-08T05:25:00","DECO.CENOAKS","51.15","-0.81","1.97"],["2026-10-08T05:25:00","DECO.CMS_AK","52.03","0.14","1.90"],["2026-10-08T05:25:00","DECO.CMS_THMB","53.92","1.97","1.96"],["2026-10-08T05:25:00","DECO.CMSM_1.AZ","52.10","0.21","1.90"],["2026-10-08T05:25:00","DECO.CMSMROA","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.COFAXP11","54.65","2.71","1.95"],["2026-10-08T05:25:00","DECO.CROS","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.CWEP","51.06","-0.91","1.98"],["2026-10-08T05:25:00","DECO.DAYTN.ARR","52.81","0.90","1.92"],["2026-10-08T05:25:00","DECO.DEAN111","51.33","-0.57","1.91"],["2026-10-08T05:25:00","DECO.DEAN112","51.33","-0.57","1.91"],["2026-10-08T05:25:00","DECO.DEAN121","51.33","-0.57","1.91"],["2026-10-08T05:25:00","DECO.DEAN122","51.33","-0.57","1.91"],["2026-10-08T05:25:00","DECO.DEERFLD","50.74","-1.21","1.96"],["2026-10-08T05:25:00","DECO.DFWE2","50.87","-1.08","1.96"],["2026-10-08T05:25:00","DECO.DIGG1","51.97","0.08","1.90"],["2026-10-08T05:25:00","DECO.DIGG2","51.85","-0.04","1.90"],["2026-10-08T05:25:00","DECO.DIGG3","51.93","0.04","1.90"],["2026-10-08T05:25:00","DECO.DIGS2","51.97","0.08","1.90"],["2026-10-08T05:25:00","DECO.DIGS3","51.97","0.08","1.90"],["2026-10-08T05:25:00","DECO.DIGSINT","51.97","0.08","1.90"],["2026-10-08T05:25:00","DECO.DLRYP11","52.24","0.34","1.91"],["2026-10-08T05:25:00","DECO.DLRYP12","52.24","0.34","1.91"],["2026-10-08T05:25:00","DECO.DR.123NET","53.13","1.22","1.92"],["2026-10-08T05:25:00","DECO.DR.DEMO","52.65","0.74","1.92"],["2026-10-08T05:25:00","DECO.DR.GLW","52.46","0.56","1.91"],["2026-10-08T05:25:00","DECO.DR.POET","52.84","0.87","1.98"],["2026-10-08T05:25:00","DECO.DR.TRGT","52.76","0.85","1.92"],["2026-10-08T05:25:00","DECO.E.TRENTON","52.34","0.44","1.91"],["2026-10-08T05:25:00","DECO.EIPS","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.ELIG","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.ESSEX.ARR","52.55","0.65","1.91"],["2026-10-08T05:25:00","DECO.EXGNHW2","50.80","-1.16","1.97"],["2026-10-08T05:25:00","DECO.EXGNMW2","50.75","-1.20","1.96"],["2026-10-08T05:25:00","DECO.FERMI2","51.68","-0.21","1.90"],["2026-10-08T05:25:00","DECO.FESC","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.FRISB.ARR","52.34","0.44","1.91"],["2026-10-08T05:25:00","DECO.FRMP112","53.21","1.28","1.94"],["2026-10-08T05:25:00","DECO.FRMP113","53.21","1.28","1.94"],["2026-10-08T05:25:00","DECO.FRMP114","53.21","1.28","1.94"],["2026-10-08T05:25:00","DECO.GRNWD.MVP","51.19","-0.73","1.93"],["2026-10-08T05:25:00","DECO.GRNWD1","51.03","-0.89","1.93"],["2026-10-08T05:25:00","DECO.GWDP111","51.19","-0.73","1.93"],["2026-10-08T05:25:00","DECO.GWDP112","51.19","-0.73","1.93"],["2026-10-08T05:25:00","DECO.GWDP12","51.19","-0.73","1.93"],["2026-10-08T05:25:00","MGE.STRIX","47.81","0.18","-2.36"],["2026-10-08T05:25:00","MGE.TYTO","48.20","0.55","-2.34"],["2026-10-08T05:25:00","MGE.WCCF","48.21","0.55","-2.33"],["2026-10-08T05:25:00","MGE.WMARIN034","49.10","1.45","-2.34"],["2026-10-08T05:25:00","MGE.WMD_ESR1","47.78","0.10","-2.31"],["2026-10-08T05:25:00","MHEB","49.08","-1.81","0.90"],["2026-10-08T05:25:00","MHEB_EAR","48.59","0.06","-1.46"],["2026-10-08T05:25:00","MICHIGAN.HUB","52.47","0.52","1.96"],["2026-10-08T05:25:00","MINN.HUB","47.06","-0.84","-2.09"],["2026-10-08T05:25:00","MIUP.ARCP","48.86","1.19","-2.32"],["2026-10-08T05:25:00","MIUP.BRULEGHYD","48.90","1.21","-2.30"],["2026-10-08T05:25:00","MIUP.CHALKHILL","48.87","1.21","-2.33"],["2026-10-08T05:25:00","MIUP.CLOV","48.86","1.19","-2.32"],["2026-10-08T05:25:00","MIUP.CLVHDRTN1","47.37","-0.30","-2.32"],["2026-10-08T05:25:00","MIUP.DETRDBN1","51.95","4.28","-2.32"],["2026-10-08T05:25:00","MIUP.DFTR13N1","48.10","0.43","-2.32"],["2026-10-08T05:25:00","MIUP.FAIRBNKS1","47.63","-0.04","-2.32"],["2026-10-08T05:25:00","MIUP.GARSPV1","47.95","0.28","-2.32"],["2026-10-08T05:25:00","MIUP.GARSPV2","47.95","0.28","-2.32"],["2026-10-08T05:25:00","MIUP.GARWND1","47.95","0.28","-2.32"],["2026-10-08T05:25:00","MIUP.GARWND2","47.95","0.28","-2.32"],["2026-10-08T05:25:00","MIUP.KUESTER11","48.84","1.17","-2.32"],["2026-10-08T05:25:00","MIUP.KUESTER12","48.84","1.17","-2.32"],["2026-10-08T05:25:00","MIUP.KUESTER13","48.84","1.17","-2.32"],["2026-10-08T05:25:00","MIUP.KUESTER14","48.84","1.17","-2.32"],["2026-10-08T05:25:00","MIUP.KUESTER25","48.83","1.16","-2.32"],["2026-10-08T05:25:00","MIUP.KUESTER26","48.83","1.16","-2.32"],["2026-10-08T05:25:00","MIUP.KUESTER27","48.83","1.16","-2.32"],["2026-10-08T05:25:00","MIUP.LITTLQUIN","48.62","0.95","-2.32"],["2026-10-08T05:25:00","MIUP.MAGAZESH","47.11","-0.56","-2.32"],["2026-10-08T05:25:00","MIUP.MANSTQN1","48.95","1.28","-2.32"],["2026-10-08T05:25:00","MIUP.MARQ","49.91","2.24","-2.32"],["2026-10-08T05:25:00","MIUP.MICHIGMF","48.88","1.19","-2.30"],["2026-10-08T05:25:00","MIUP.MIHM11","49.47","1.79","-2.31"],["2026-10-08T05:25:00","MIUP.MIHM12","49.47","1.79","-2.31"],["2026-10-08T05:25:00","MIUP.MIHM13","49.47","1.79","-2.31"],["2026-10-08T05:25:00","MIUP.NEWQUINES","48.70","1.03","-2.32"],["2026-10-08T05:25:00","MIUP.NWLB","49.88","2.21","-2.32"],["2026-10-08T05:25:00","MIUP.PEAVYFALL","48.84","1.16","-2.31"],["2026-10-08T05:25:00","MIUP.PRESQ.ARR","48.94","1.27","-2.32"],["2026-10-08T05:25:00","MIUP.RBRTS.ARR","49.88","2.21","-2.32"],["2026-10-08T05:25:00","MIUP.RNGD_SLR","48.85","1.18","-2.32"],["2026-10-08T05:25:00","MIUP.TILDEN","49.73","2.06","-2.32"],["2026-10-08T05:25:00","MIUP.TWINFALLS","48.63","0.96","-2.32"],["2026-10-08T05:25:00","MIUP.UMERC","49.03","1.36","-2.32"],["2026-10-08T05:25:00","MIUP.WEPM","49.53","1.83","-2.29"],["2026-10-08T05:25:00","MIUP.WHITERAPD","48.71","1.05","-2.33"],["2026-10-08T05:25:00","MIUP.WOLV","50.35","2.65","-2.29"],["2026-10-08T05:25:00","MIUP.WPPI","49.03","1.36","-2.32"],["2026-10-08T05:25:00","MIUP.WPSE","49.03","1.36","-2.32"],["2026-10-08T05:25:00","MOGEN1.AGG","48.38","-1.61","0.00"],["2026-10-08T05:25:00","MOGEN2.AGG","49.38","-0.61","0.00"],["2026-10-08T05:25:00","MP.AEPE14","47.26","-1.16","-1.57"],["2026-10-08T05:25:00","MP.AEPE20","47.26","-1.16","-1.57"],["2026-10-08T05:25:00","MP.AEPE50","47.26","-1.16","-1.57"],["2026-10-08T05:25:00","MP.AZ","45.45","-2.99","-1.55"],["2026-10-08T05:25:00","MP.BISON1","23.37","-3.89","-22.73"],["2026-10-08T05:25:00","MP.BISON5","23.37","-3.89","-22.73"],["2026-10-08T05:25:00","MP.BLNCHR123","48.02","-0.37","-1.60"],["2026-10-08T05:25:00","MP.BOS233","42.15","-6.33","-1.51"],["2026-10-08T05:25:00","MP.DLPLOAD","47.77","-0.42","-1.80"],["2026-10-08T05:25:00","MP.DR.JFK","47.26","-1.16","-1.57"],["2026-10-08T05:25:00","MP.FONDLA1","46.63","-1.71","-1.65"],["2026-10-08T05:25:00","MP.G_ULLIN.WND","23.37","-3.89","-22.73"],["2026-10-08T05:25:00","MP.HIBBAR3","46.54","-1.78","-1.67"],["2026-10-08T05:25:00","MP.HIBBAR4","46.57","-1.75","-1.67"],["2026-10-08T05:25:00","MP.HPUGEN356","43.51","-4.98","-1.50"],["2026-10-08T05:25:00","MP.HPULOAD","43.51","-4.98","-1.50"],["2026-10-08T05:25:00","MP.HVDCE","46.31","-2.02","-1.66"],["2026-10-08T05:25:00","MP.HVDCW","23.37","-3.89","-22.73"],["2026-10-08T05:25:00","MP.LASKIN1","44.30","-4.18","-1.51"],["2026-10-08T05:25:00","MP.LASKIN2","44.10","-4.38","-1.51"],["2026-10-08T05:25:00","MP.MP","45.36","-3.09","-1.54"],["2026-10-08T05:25:00","MP.MP_BOS4","42.12","-6.36","-1.51"],["2026-10-08T05:25:00","MP.MPM_1.AZ","43.51","-4.98","-1.50"],["2026-10-08T05:25:00","MP.MPM_2.AZ","43.51","-4.98","-1.50"],["2026-10-08T05:25:00","MP.MRES","47.66","-0.78","-1.55"],["2026-10-08T05:25:00","MP.OLIVER12","23.37","-3.89","-22.73"],["2026-10-08T05:25:00","MP.TACHB1","47.48","-0.96","-1.55"],["2026-10-08T05:25:00","MP.TACHB2","47.48","-0.96","-1.55"],["2026-10-08T05:25:00","MP.TACRIDGE1","43.79","-4.70","-1.50"],["2026-10-08T05:25:00","MP.THOMSON","46.60","-1.74","-1.65"],["2026-10-08T05:25:00","MP.WPPI_BOS4","42.12","-6.36","-1.51"],["2026-10-08T05:25:00","MPS","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","MPS.CROSSROAD1","50.15","0.16","0.00"],["2026-10-08T05:25:00","MPS.CROSSROAD2","50.15","0.16","0.00"],["2026-10-08T05:25:00","MPS.CROSSROAD3","50.15","0.16","0.00"],["2026-10-08T05:25:00","MPS.CROSSROAD4","50.15","0.16","0.00"],["2026-10-08T05:25:00","MPW.AZ","47.86","-0.32","-1.81"],["2026-10-08T05:25:00","MPW.MPW","47.86","-0.32","-1.81"],["2026-10-08T05:25:00","MPW.UNIT_7","47.87","-0.31","-1.81"],["2026-10-08T05:25:00","MPW.UNIT_8","47.87","-0.31","-1.81"],["2026-10-08T05:25:00","MPW.UNIT_9","47.67","-0.52","-1.80"],["2026-10-08T05:25:00","MS.HUB","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","NIPS.AM","53.66","1.15","2.52"],["2026-10-08T05:25:00","NIPS.AZ","53.33","1.15","2.19"],["2026-10-08T05:25:00","NIPS.BAILY.ARR","67.01","0.84","16.18"],["2026-10-08T05:25:00","AMMO.GOOSEGEN4","49.50","-0.49","0.00"],["2026-10-08T05:25:00","AMMO.GOOSEGEN5","49.50","-0.49","0.00"],["2026-10-08T05:25:00","AMMO.GOOSEGEN6","49.50","-0.49","0.00"],["2026-10-08T05:25:00","AMMO.HANN.LD","49.16","-0.65","-0.18"],["2026-10-08T05:25:00","AMMO.HANN_1.AZ","49.59","-0.40","0.00"],["2026-10-08T05:25:00","AMMO.HDBD3.ARR","48.97","-1.02","0.00"],["2026-10-08T05:25:00","AMMO.HIPRAIRIE","49.29","-0.70","0.00"],["2026-10-08T05:25:00","AMMO.HUCKFINN","48.62","-1.37","0.00"],["2026-10-08T05:25:00","AMMO.KAHO_1.AZ","50.14","0.15","0.00"],["2026-10-08T05:25:00","AMMO.KAHO_NEM","49.16","-0.65","-0.18"],["2026-10-08T05:25:00","AMMO.KEOKUK1","49.29","-0.70","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK10","49.31","-0.68","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK11","49.31","-0.68","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK12","49.34","-0.65","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK13","49.34","-0.65","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK14","49.34","-0.65","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK15","49.34","-0.65","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK2","49.29","-0.70","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK3","49.29","-0.70","0.00"],["2026-10-08T05:25:00","CIN.WHEATCTG2","50.34","0.35","0.00"],["2026-10-08T05:25:00","CIN.WHEATCTG3","50.34","0.35","0.00"],["2026-10-08T05:25:00","CIN.WHEATCTG4","50.34","0.35","0.00"],["2026-10-08T05:25:00","CIN.WHTSLR.SIG","52.18","2.19","0.00"],["2026-10-08T05:25:00","CIN.WRHILND","50.40","0.41","0.00"],["2026-10-08T05:25:00","CIN.WVPA.BNLIL","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.WVPA.PSI","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.WVPA_1.AZ","52.37","1.98","0.40"],["2026-10-08T05:25:00","CLEC.ACA11","24.71","-1.13","-24.15"],["2026-10-08T05:25:00","CLEC.ACA12","24.71","-1.13","-24.15"],["2026-10-08T05:25:00","CLEC.ACA13","24.71","-1.13","-24.15"],["2026-10-08T05:25:00","CLEC.AXLA","23.75","-2.09","-24.15"],["2026-10-08T05:25:00","CLEC.AXLA_1.AZ","23.75","-2.09","-24.15"],["2026-10-08T05:25:00","CLEC.CC.ACAPB1","24.71","-1.13","-24.15"],["2026-10-08T05:25:00","CLEC.CC.CPS6","23.53","-2.31","-24.15"],["2026-10-08T05:25:00","CLEC.CC.CPS7","23.53","-2.31","-24.15"],["2026-10-08T05:25:00","CLEC.CLEC","24.85","-0.99","-24.15"],["2026-10-08T05:25:00","CLEC.CPS6","23.54","-2.30","-24.15"],["2026-10-08T05:25:00","CLEC.CPS6ST","23.51","-2.33","-24.15"],["2026-10-08T05:25:00","CLEC.CPS71","23.54","-2.30","-24.15"],["2026-10-08T05:25:00","CLEC.CPS72","23.54","-2.30","-24.15"],["2026-10-08T05:25:00","CLEC.CPS7ST","23.51","-2.33","-24.15"],["2026-10-08T05:25:00","CLEC.CPWR_1.AZ","24.85","-0.99","-24.15"],["2026-10-08T05:25:00","CLEC.CPWR_2.AZ","38.21","-0.41","-11.37"],["2026-10-08T05:25:00","CLEC.CPWR_6.AZ","49.70","-0.29","0.00"],["2026-10-08T05:25:00","CLEC.CPWR_8.AZ","24.59","-1.25","-24.15"],["2026-10-08T05:25:00","CLEC.DOLETSLR","24.09","-1.75","-24.15"],["2026-10-08T05:25:00","CLEC.DPS.ARR","24.09","-1.75","-24.15"],["2026-10-08T05:25:00","CLEC.ELIZSOL","24.66","-1.18","-24.15"],["2026-10-08T05:25:00","CLEC.HOLCRKSOL","24.55","-1.29","-24.15"],["2026-10-08T05:25:00","CLEC.HOPK1.ARR","25.59","-0.25","-24.15"],["2026-10-08T05:25:00","CLEC.HUNTER5","23.74","-2.10","-24.15"],["2026-10-08T05:25:00","MEC.NEALS_4","47.41","-2.58","0.00"],["2026-10-08T05:25:00","MEC.NORTHENG","47.44","-1.12","-1.43"],["2026-10-08T05:25:00","MEC.NWHAR_IBR","47.94","-2.05","0.00"],["2026-10-08T05:25:00","MEC.OAKGRM.MVP","47.10","-0.89","-2.00"],["2026-10-08T05:25:00","MEC.OBRIEN","46.63","-1.91","-1.45"],["2026-10-08T05:25:00","MEC.OBRIEN.MVP","46.67","-1.87","-1.45"],["2026-10-08T05:25:00","MEC.ORIENT1","48.09","-1.90","0.00"],["2026-10-08T05:25:00","MEC.OTTUMWA1","49.69","-0.30","0.00"],["2026-10-08T05:25:00","MEC.PALOALTO1","46.82","-1.71","-1.46"],["2026-10-08T05:25:00","MEC.PELLA","47.41","-1.22","-1.36"],["2026-10-08T05:25:00","MEC.PHEC_1","48.53","-1.46","0.00"],["2026-10-08T05:25:00","MEC.PHEC_2","48.53","-1.46","0.00"],["2026-10-08T05:25:00","MEC.PHEC_3","48.53","-1.46","0.00"],["2026-10-08T05:25:00","MEC.PLYMOUTH1","46.29","-2.32","-1.38"],["2026-10-08T05:25:00","MEC.PMEU_1.AZ","47.41","-1.22","-1.36"],["2026-10-08T05:25:00","MEC.POCHNT_1","47.04","-1.54","-1.41"],["2026-10-08T05:25:00","MEC.PPWIND","47.04","-1.54","-1.41"],["2026-10-08T05:25:00","MEC.PRAIRIE","46.40","-2.10","-1.49"],["2026-10-08T05:25:00","MEC.RHILLS14","48.84","-1.15","0.00"],["2026-10-08T05:25:00","MEC.RHILLS58","48.84","-1.15","0.00"],["2026-10-08T05:25:00","MEC.RIVSID.ARR","47.08","-0.89","-2.02"],["2026-10-08T05:25:00","MEC.RLGY01","47.25","-0.73","-2.01"],["2026-10-08T05:25:00","MEC.ROLLHILL_1","47.94","-2.05","0.00"],["2026-10-08T05:25:00","MEC.ROLLHILL_2","47.93","-2.06","0.00"],["2026-10-08T05:25:00","MEC.ROLLHILL_3","47.92","-2.07","0.00"],["2026-10-08T05:25:00","MEC.RRHP_U1","46.22","-2.41","-1.36"],["2026-10-08T05:25:00","MEC.RRHP_U2","46.22","-2.41","-1.36"],["2026-10-08T05:25:00","MEC.SHENDHILLS","47.64","-2.35","0.00"],["2026-10-08T05:25:00","MEC.SHENDO_1","48.66","-1.33","0.00"],["2026-10-08T05:25:00","MEC.SOTHRNHL1","48.12","-1.87","0.00"],["2026-10-08T05:25:00","MEC.STORMLK_1","47.66","-0.92","-1.41"],["2026-10-08T05:25:00","MEC.SYCAMO_1","48.58","-1.41","0.00"],["2026-10-08T05:25:00","MEC.SYCAMO_2","48.58","-1.41","0.00"],["2026-10-08T05:25:00","MEC.UPLS_1.AZ","46.98","-0.99","-2.02"],["2026-10-08T05:25:00","MEC.UPLS_2.AZ","46.75","-1.79","-1.45"],["2026-10-08T05:25:00","MEC.VICTRM_1","46.79","-1.87","-1.33"],["2026-10-08T05:25:00","MEC.VIENNA1","44.61","-3.80","-1.58"],["2026-10-08T05:25:00","MEC.WALNUT_W1","48.08","-1.91","0.00"],["2026-10-08T05:25:00","MEC.WEBSTR.MVP","46.91","-1.67","-1.41"],["2026-10-08T05:25:00","MEC.WELLSBURG","45.57","-2.86","-1.56"],["2026-10-08T05:25:00","MEC.WSEC3","47.49","-2.50","0.00"],["2026-10-08T05:25:00","MEC.WSEC4","47.49","-2.50","0.00"],["2026-10-08T05:25:00","MGE.AZ","48.24","0.58","-2.33"],["2026-10-08T05:25:00","MGE.BLT_ESR1","48.31","0.65","-2.33"],["2026-10-08T05:25:00","MGE.BLTPLTG6","48.31","0.65","-2.33"],["2026-10-08T05:25:00","MGE.BLTPLTG7","48.31","0.65","-2.33"],["2026-10-08T05:25:00","MGE.CARDNL.MVP","47.57","-0.13","-2.29"],["2026-10-08T05:25:00","MGE.DANE_CTY","48.63","0.99","-2.35"],["2026-10-08T05:25:00","MGE.DRR.DG01","48.25","0.59","-2.33"],["2026-10-08T05:25:00","MGE.DRR.DG02","48.25","0.59","-2.33"],["2026-10-08T05:25:00","MGE.DRR.DG03","48.25","0.59","-2.33"],["2026-10-08T05:25:00","MGE.DRR.DG04","48.25","0.59","-2.33"],["2026-10-08T05:25:00","MGE.DRR.DG05","48.25","0.59","-2.33"],["2026-10-08T05:25:00","MGE.DRR.DG06","48.25","0.59","-2.33"],["2026-10-08T05:25:00","MGE.DRR.DG07","48.25","0.59","-2.33"],["2026-10-08T05:25:00","MGE.DRR.DG08","48.25","0.59","-2.33"],["2026-10-08T05:25:00","MGE.DRR.DG09","48.25","0.59","-2.33"],["2026-10-08T05:25:00","MGE.DRR.DG10","48.25","0.59","-2.33"],["2026-10-08T05:25:00","MGE.HERMSDORF","48.44","0.81","-2.36"],["2026-10-08T05:25:00","MGE.HKP_ESR1","47.97","0.28","-2.30"],["2026-10-08T05:25:00","MGE.JOUCOLUM1","46.11","-1.47","-2.41"],["2026-10-08T05:25:00","MGE.JOUCOLUM2","46.02","-1.56","-2.41"],["2026-10-08T05:25:00","MGE.LRRGTOT","48.25","0.63","-2.37"],["2026-10-08T05:25:00","MGE.MGE","48.24","0.58","-2.33"],["2026-10-08T05:25:00","MGE.MOREY","48.05","0.37","-2.31"],["2026-10-08T05:25:00","MGE.OBRIEN_N","47.98","0.33","-2.34"],["2026-10-08T05:25:00","MGE.OBRIEN_S","47.98","0.33","-2.34"],["2026-10-08T05:25:00","MGE.OBRIEN_W","47.81","0.18","-2.36"],["2026-10-08T05:25:00","MGE.PINE_HILL","48.04","0.34","-2.29"],["2026-10-08T05:25:00","MGE.SIX_MILE","47.97","0.28","-2.30"],["2026-10-08T05:25:00","MGE.SSD_ESR1","47.81","0.18","-2.36"],["2026-10-08T05:25:00","MGE.SSD_ESR2","47.81","0.18","-2.36"],["2026-10-08T05:25:00","MGE.SSD_SLR1","47.81","0.18","-2.36"],["2026-10-08T05:25:00","MGE.SSD_SLR2","47.81","0.18","-2.36"],["2026-10-08T05:25:00","AECI","40.03","-1.91","-8.05"],["2026-10-08T05:25:00","AECI.ALTW","50.58","1.00","-0.41"],["2026-10-08T05:25:00","AECI.AMMO","50.04","0.05","0.00"],["2026-10-08T05:25:00","AECI.APM_1.AZ","50.04","0.05","0.00"],["2026-10-08T05:25:00","AECI.APM_2.AZ","47.30","-2.69","0.00"],["2026-10-08T05:25:00","AECI.CWLD","47.30","-2.69","0.00"],["2026-10-08T05:25:00","AEP","51.69","0.17","1.53"],["2026-10-08T05:25:00","AEP.GIB5.ARR","50.20","0.21","0.00"],["2026-10-08T05:25:00","AEP.PSGC1.AMP","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AEP.PSGC2.AMP","49.57","-0.42","0.00"],["2026-10-08T05:25:00","ALTE.1ROCKGEN","46.95","-0.62","-2.42"],["2026-10-08T05:25:00","ALTE.ALBANY","49.15","1.39","-2.23"],["2026-10-08T05:25:00","ALTE.ALTE","48.09","0.46","-2.36"],["2026-10-08T05:25:00","ALTE.AZ","48.08","0.45","-2.36"],["2026-10-08T05:25:00","ALTE.BEARCRK","49.54","1.71","-2.16"],["2026-10-08T05:25:00","ALTE.BVRDAM","50.11","2.55","-2.43"],["2026-10-08T05:25:00","ALTE.CASSVILLE","48.42","0.53","-2.10"],["2026-10-08T05:25:00","ALTE.CC.RIVS1","46.04","-1.42","-2.53"],["2026-10-08T05:25:00","ALTE.CC.RIVS2","46.04","-1.42","-2.53"],["2026-10-08T05:25:00","ALTE.CC.WRIVS1","46.08","-1.39","-2.52"],["2026-10-08T05:25:00","ALTE.CC.WRIVS2","46.08","-1.39","-2.52"],["2026-10-08T05:25:00","ALTE.CEDARDGE","47.00","-0.57","-2.42"],["2026-10-08T05:25:00","ALTE.COLUMBAL1","46.11","-1.47","-2.41"],["2026-10-08T05:25:00","ALTE.COLUMBAL2","46.02","-1.56","-2.41"],["2026-10-08T05:25:00","ALTE.CRAWFISH","47.39","-0.15","-2.45"],["2026-10-08T05:25:00","ALTE.DR.ALTM","47.55","0.01","-2.45"],["2026-10-08T05:25:00","ALTE.EDG.ESR","46.76","-0.76","-2.47"],["2026-10-08T05:25:00","ALTE.EDG3.ARR","46.91","-0.62","-2.46"],["2026-10-08T05:25:00","ALTE.EDGG5G5","46.76","-0.76","-2.47"],["2026-10-08T05:25:00","ALTE.GRANT.ESR","48.83","0.96","-2.12"],["2026-10-08T05:25:00","ALTE.GRANTCTY","48.83","0.96","-2.12"],["2026-10-08T05:25:00","ALTE.JUN31.ARR","50.24","2.40","-2.15"],["2026-10-08T05:25:00","ALTE.KILBOUNIL","47.45","-0.24","-2.30"],["2026-10-08T05:25:00","ALTE.LD03","50.12","2.56","-2.43"],["2026-10-08T05:25:00","ALTE.NEENAHG1","46.26","-1.36","-2.37"],["2026-10-08T05:25:00","ALTE.NEENAHG2","46.26","-1.36","-2.37"],["2026-10-08T05:25:00","ALTE.NLSD1.ARR","48.50","0.60","-2.09"],["2026-10-08T05:25:00","ALTE.NLSD2.ARR","48.50","0.60","-2.09"],["2026-10-08T05:25:00","ALTE.NROCK","47.55","0.00","-2.44"],["2026-10-08T05:25:00","ALTE.ONIONRIV","46.63","-0.86","-2.50"],["2026-10-08T05:25:00","ALTE.PADDOCK","46.21","-1.25","-2.53"],["2026-10-08T05:25:00","ALTE.PAR_1.AZ","47.30","-0.30","-2.39"],["2026-10-08T05:25:00","ALTE.PDSG1S1","47.78","0.09","-2.30"],["2026-10-08T05:25:00","ALTE.PPKC.ESR1","46.58","-1.03","-2.38"],["2026-10-08T05:25:00","ALTE.QUILTBLCK","48.71","0.90","-2.18"],["2026-10-08T05:25:00","ALTE.ROCKGEN2","46.95","-0.62","-2.42"],["2026-10-08T05:25:00","ALTE.ROCKGEN3","46.95","-0.62","-2.42"],["2026-10-08T05:25:00","ALTE.SFONDDLG1","46.86","-0.71","-2.42"],["2026-10-08T05:25:00","ALTE.SFONDDLG2","46.86","-0.71","-2.42"],["2026-10-08T05:25:00","ALTE.SFONDDLG3","46.86","-0.71","-2.42"],["2026-10-08T05:25:00","ALTE.SFONDDLG4","46.86","-0.71","-2.42"],["2026-10-08T05:25:00","ALTE.SHEB1","46.61","-0.92","-2.46"],["2026-10-08T05:25:00","ALTE.SHEB2","46.61","-0.92","-2.46"],["2026-10-08T05:25:00","ALTE.SHPSN.ARR","47.54","-0.01","-2.44"],["2026-10-08T05:25:00","ALTE.SPRINGFD","46.86","-0.68","-2.45"],["2026-10-08T05:25:00","ALTE.TOWNECT_1","46.04","-1.42","-2.53"],["2026-10-08T05:25:00","ALTE.TOWNECT_2","46.04","-1.42","-2.53"],["2026-10-08T05:25:00","ALTE.TOWNEST11","46.04","-1.42","-2.53"],["2026-10-08T05:25:00","ALTE.TOWNEST12","46.04","-1.42","-2.53"],["2026-10-08T05:25:00","ALTE.WAUTOMA","48.95","1.24","-2.28"],["2026-10-08T05:25:00","ALTE.WOOD.ESR","50.18","2.36","-2.17"],["2026-10-08T05:25:00","ALTE.WOODCTY","50.18","2.36","-2.17"],["2026-10-08T05:25:00","ALTE.WPPI_1.AZ","49.71","1.87","-2.15"],["2026-10-08T05:25:00","ALTE.WRIVS_CT1","46.09","-1.38","-2.52"],["2026-10-08T05:25:00","ALTE.WRIVS_CT2","46.09","-1.38","-2.52"],["2026-10-08T05:25:00","ALTE.WRIVS_ST1","46.06","-1.41","-2.52"],["2026-10-08T05:25:00","ALTE.WRIVS_ST2","46.06","-1.41","-2.52"],["2026-10-08T05:25:00","ALTW.8THST.ARR","47.95","0.00","-2.04"],["2026-10-08T05:25:00","ALTW.ADAMSADAM","48.03","-0.22","-1.74"],["2026-10-08T05:25:00","ALTW.ALTW","48.69","0.09","-1.39"],["2026-10-08T05:25:00","ALTW.AMESWIND","45.18","-3.35","-1.46"],["2026-10-08T05:25:00","ALTW.ARMST.ARR","47.73","-0.78","-1.48"],["2026-10-08T05:25:00","ALTW.AZ","48.69","0.11","-1.41"],["2026-10-08T05:25:00","ALTW.BART1AGR","47.62","-0.70","-1.67"],["2026-10-08T05:25:00","ALTW.BART1WPPI","47.62","-0.70","-1.67"],["2026-10-08T05:25:00","ALTW.BARTON2","47.62","-0.70","-1.67"],["2026-10-08T05:25:00","ALTW.BENT_TREE","47.42","-0.91","-1.66"],["2026-10-08T05:25:00","ALTW.BEPM.CBLD","47.99","-0.30","-1.70"],["2026-10-08T05:25:00","ALTW.BRLGTN1","49.93","1.33","-1.39"],["2026-10-08T05:25:00","ALTW.BRLGTN2","49.93","1.33","-1.39"],["2026-10-08T05:25:00","ALTW.BRLGTN3","49.93","1.33","-1.39"],["2026-10-08T05:25:00","ALTW.BRLGTN4","49.93","1.33","-1.39"],["2026-10-08T05:25:00","ALTW.BRLGTN5","49.83","1.21","-1.37"],["2026-10-08T05:25:00","ALTW.BROOKE1","47.66","-0.90","-1.43"],["2026-10-08T05:25:00","ALTW.BVR.ARR","47.13","-0.79","-2.07"],["2026-10-08T05:25:00","ALTW.CC.EMERY1","47.24","-1.16","-1.59"],["2026-10-08T05:25:00","ALTW.CC.EMERY2","47.24","-1.16","-1.59"],["2026-10-08T05:25:00","ALTW.CC.MGS1","43.88","-4.58","-1.53"],["2026-10-08T05:25:00","ALTW.CC.MGS2","43.88","-4.58","-1.53"],["2026-10-08T05:25:00","ALTW.CERROG1","47.37","-1.05","-1.57"],["2026-10-08T05:25:00","ALTW.CMMPA.MTL","48.46","-0.03","-1.50"],["2026-10-08T05:25:00","ALTW.CMMPA.SPR","49.04","0.58","-1.53"],["2026-10-08T05:25:00","ALTW.CMMPA.WIN","47.86","-0.65","-1.48"],["2026-10-08T05:25:00","ALTW.CRLK2WPL","47.45","-0.90","-1.64"],["2026-10-08T05:25:00","ALTW.CRLK3CWL2","47.45","-0.90","-1.64"],["2026-10-08T05:25:00","WPS.WESTON14","47.80","-0.03","-2.16"],["2026-10-08T05:25:00","WPS.WESTON15","47.64","-0.19","-2.16"],["2026-10-08T05:25:00","WPS.WESTON16","47.64","-0.19","-2.16"],["2026-10-08T05:25:00","WPS.WESTON17","47.64","-0.19","-2.16"],["2026-10-08T05:25:00","WPS.WESTON3","47.60","-0.23","-2.16"],["2026-10-08T05:25:00","WPS.WESTON4","47.84","0.02","-2.17"],["2026-10-08T05:25:00","WPS.WPSE","49.41","1.76","-2.34"],["2026-10-08T05:25:00","WPS.WPSM","48.42","0.73","-2.30"],["2026-10-08T05:25:00","WR","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","WR.MEUC_1.AZ","50.04","0.05","0.00"],["2026-10-08T05:25:00","WR.MEUCFRED1","49.78","-0.21","0.00"],["2026-10-08T05:25:00","WR.MEUCFRED2","49.78","-0.21","0.00"],["2026-10-08T05:25:00","WR.MEUCLADD","49.71","-0.28","0.00"],["2026-10-08T05:25:00","WR.MOWR","50.04","0.05","0.00"],["2026-10-08T05:25:00","WR.MOWR_1.AZ","50.04","0.05","0.00"],["2026-10-08T05:25:00","WR.THAYERLD","50.04","0.05","0.00"],["2026-10-08T05:25:00","YAD","51.00","1.01","0.00"],["2026-10-08T05:25:00","DECO.HNKP111","52.81","0.90","1.92"],["2026-10-08T05:25:00","DECO.HNKP113","52.81","0.90","1.92"],["2026-10-08T05:25:00","DECO.HNKP121","52.73","0.82","1.92"],["2026-10-08T05:25:00","DECO.HNKP122","52.73","0.82","1.92"],["2026-10-08T05:25:00","DECO.HRBRB.ARR","50.75","-1.20","1.96"],["2026-10-08T05:25:00","DECO.HVSTW","50.84","-1.12","1.97"],["2026-10-08T05:25:00","DECO.JUDD11","52.81","0.90","1.92"],["2026-10-08T05:25:00","DECO.JUDD12","52.81","0.90","1.92"],["2026-10-08T05:25:00","DECO.JUDD13","52.81","0.90","1.92"],["2026-10-08T05:25:00","DECO.JUDD14","52.81","0.90","1.92"],["2026-10-08T05:25:00","DECO.LAKEIRIS","51.21","-0.70","1.92"],["2026-10-08T05:25:00","DECO.LBWL.WTSL","53.44","1.52","1.93"],["2026-10-08T05:25:00","DECO.LOAD.CNE","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.LUD1","53.36","1.06","2.31"],["2026-10-08T05:25:00","DECO.LUD2","53.36","1.06","2.31"],["2026-10-08T05:25:00","DECO.LUD3","53.36","1.06","2.31"],["2026-10-08T05:25:00","DECO.LUD4","53.36","1.06","2.31"],["2026-10-08T05:25:00","DECO.LUD5","53.31","1.01","2.31"],["2026-10-08T05:25:00","DECO.LUD6","53.31","1.01","2.31"],["2026-10-08T05:25:00","DECO.MCKINLEY1","54.76","2.80","1.97"],["2026-10-08T05:25:00","DECO.MINDEN1","45.67","-6.27","1.95"],["2026-10-08T05:25:00","DECO.MONROE1","52.86","1.00","1.87"],["2026-10-08T05:25:00","DECO.MONROE2","52.75","0.89","1.87"],["2026-10-08T05:25:00","DECO.MONROE3","51.66","-0.25","1.92"],["2026-10-08T05:25:00","DECO.MONROE4","51.88","-0.03","1.92"],["2026-10-08T05:25:00","DECO.MONRP11","52.86","1.00","1.87"],["2026-10-08T05:25:00","DECO.MPPA.DWTL","53.44","1.52","1.93"],["2026-10-08T05:25:00","DECO.MSCPA","54.17","2.26","1.92"],["2026-10-08T05:25:00","DECO.NEC","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.NEP112","52.27","0.36","1.92"],["2026-10-08T05:25:00","DECO.NEP113","52.27","0.36","1.92"],["2026-10-08T05:25:00","DECO.NEP114","52.27","0.36","1.92"],["2026-10-08T05:25:00","DECO.NEP12","52.19","0.28","1.92"],["2026-10-08T05:25:00","DECO.NEP131","52.19","0.28","1.92"],["2026-10-08T05:25:00","DECO.NEP132","52.19","0.28","1.92"],["2026-10-08T05:25:00","DECO.NESL1","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.NOBEL","50.75","-1.20","1.96"],["2026-10-08T05:25:00","DECO.OLIVRP11","54.89","2.93","1.97"],["2026-10-08T05:25:00","DECO.PEGASUS","51.07","-0.90","1.98"],["2026-10-08T05:25:00","DECO.PEGASUS2","51.07","-0.90","1.98"],["2026-10-08T05:25:00","DECO.PHEASANT1","51.12","-0.84","1.97"],["2026-10-08T05:25:00","DECO.PINE_TREE","51.54","-0.36","1.91"],["2026-10-08T05:25:00","DECO.PINNEBOG","51.06","-0.90","1.97"],["2026-10-08T05:25:00","DECO.PLACDP12","52.36","0.44","1.93"],["2026-10-08T05:25:00","DECO.PONTC.MVP","52.08","0.16","1.93"],["2026-10-08T05:25:00","DECO.PUTNMP11","54.51","2.56","1.96"],["2026-10-08T05:25:00","DECO.RPSN3.MVP","51.12","-0.83","1.96"],["2026-10-08T05:25:00","DECO.RPSON.MVP","51.05","-0.90","1.96"],["2026-10-08T05:25:00","DECO.RRP11","52.41","0.51","1.91"],["2026-10-08T05:25:00","DECO.S.CASTLE","52.27","0.36","1.92"],["2026-10-08T05:25:00","DECO.SANDU.MVP","51.27","-0.66","1.94"],["2026-10-08T05:25:00","DECO.SELC","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.SESA","52.67","0.76","1.92"],["2026-10-08T05:25:00","DECO.SIGEL1","50.56","-1.39","1.96"],["2026-10-08T05:25:00","DECO.SLOES11","52.40","0.50","1.91"],["2026-10-08T05:25:00","DECO.STCLA.ARR","51.32","-0.58","1.91"],["2026-10-08T05:25:00","DECO.STCLP11","51.53","-0.37","1.91"],["2026-10-08T05:25:00","DECO.SUPP111","53.05","1.14","1.92"],["2026-10-08T05:25:00","DECO.SUPP112","53.05","1.14","1.92"],["2026-10-08T05:25:00","DECO.SUPP113","53.05","1.14","1.92"],["2026-10-08T05:25:00","DECO.SUPP114","53.05","1.14","1.92"],["2026-10-08T05:25:00","DECO.TRNCNL9","52.34","0.44","1.91"],["2026-10-08T05:25:00","DECO.TURTLE1","50.56","-1.39","1.96"],["2026-10-08T05:25:00","DECO.TURTLE2","50.56","-1.39","1.96"],["2026-10-08T05:25:00","DECO.TUSCOLA2","52.14","0.16","1.99"],["2026-10-08T05:25:00","DECO.VOYAGER1","53.25","1.33","1.93"],["2026-10-08T05:25:00","DECO.WILMTP11","53.06","1.11","1.96"],["2026-10-08T05:25:00","DECO.WPSA","52.67","0.76","1.92"],["2026-10-08T05:25:00","DEOK","51.69","0.17","1.53"],["2026-10-08T05:25:00","DLCO","51.69","0.17","1.53"],["2026-10-08T05:25:00","DMGEN1.AGG","49.41","-0.58","0.00"],["2026-10-08T05:25:00","DMGEN2.AGG","49.41","-0.58","0.00"],["2026-10-08T05:25:00","DMGEN4.AGG","49.41","-0.58","0.00"],["2026-10-08T05:25:00","DPC.ABS","48.62","0.35","-1.72"],["2026-10-08T05:25:00","DPC.AEPE9","49.31","1.20","-1.88"],["2026-10-08T05:25:00","DPC.APPLRV.SLR","48.71","0.55","-1.83"],["2026-10-08T05:25:00","DPC.AZ","49.34","1.22","-1.87"],["2026-10-08T05:25:00","DPC.DPC","49.35","1.24","-1.88"],["2026-10-08T05:25:00","DPC.EDNF","48.31","0.36","-2.04"],["2026-10-08T05:25:00","DPC.EKM1","48.76","0.67","-1.90"],["2026-10-08T05:25:00","DPC.EKM2","48.76","0.67","-1.90"],["2026-10-08T05:25:00","DPC.FILMOR.SLR","48.51","0.29","-1.77"],["2026-10-08T05:25:00","DPC.FLAMBEAU","50.02","1.95","-1.92"],["2026-10-08T05:25:00","DPC.GENOA3","49.32","1.29","-1.96"],["2026-10-08T05:25:00","DPC.HRTL.SIMIN","49.02","0.65","-1.62"],["2026-10-08T05:25:00","DPC.JPM","48.20","0.09","-1.88"],["2026-10-08T05:25:00","DPC.LAKEMILLS","48.94","0.59","-1.64"],["2026-10-08T05:25:00","DPC.MCNEILUS2","47.94","-0.32","-1.73"],["2026-10-08T05:25:00","DPC.NSPLOAD","51.83","3.79","-1.95"],["2026-10-08T05:25:00","DPC.NSPP_1.AZ","51.89","3.84","-1.94"],["2026-10-08T05:25:00","DPC.NWEC.AZ","48.79","0.64","-1.84"],["2026-10-08T05:25:00","DPC.NWELOAD","48.79","0.64","-1.84"],["2026-10-08T05:25:00","DPC.STNMAN.ARR","48.53","0.61","-2.07"],["2026-10-08T05:25:00","DPC.TIMBERLNTR","49.11","1.00","-1.88"],["2026-10-08T05:25:00","DPC.WINNEBAGO","48.35","-0.03","-1.61"],["2026-10-08T05:25:00","DPL","51.69","0.17","1.53"],["2026-10-08T05:25:00","DUK","50.95","0.96","0.00"],["2026-10-08T05:25:00","UPPC.ONTONAGON","50.19","2.51","-2.31"],["2026-10-08T05:25:00","UPPC.PORT.ARR","50.25","2.57","-2.31"],["2026-10-08T05:25:00","UPPC.VICTORIA1","49.69","2.01","-2.31"],["2026-10-08T05:25:00","UPPC.VICTORIA2","49.69","2.01","-2.31"],["2026-10-08T05:25:00","UPPC.WARDEN","50.01","2.33","-2.31"],["2026-10-08T05:25:00","UPPC.WPMC","50.30","2.62","-2.31"],["2026-10-08T05:25:00","UPPC.WPPI","49.64","1.97","-2.32"],["2026-10-08T05:25:00","UPPC.WPSE","50.20","2.52","-2.31"],["2026-10-08T05:25:00","VAP","51.69","0.17","1.53"],["2026-10-08T05:25:00","WAUE","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","WEC.AZ","47.29","-0.07","-2.63"],["2026-10-08T05:25:00","WEC.BADGER","47.40","-0.14","-2.45"],["2026-10-08T05:25:00","WEC.BDGHLW2S","48.02","0.20","-2.17"],["2026-10-08T05:25:00","WEC.BLUSKYGF","46.74","-0.80","-2.45"],["2026-10-08T05:25:00","WEC.BUTRIDGE1","47.30","-0.18","-2.51"],["2026-10-08T05:25:00","WEC.CC.PORTW1","45.47","-1.99","-2.53"],["2026-10-08T05:25:00","WEC.CC.PORTW2","45.47","-1.99","-2.53"],["2026-10-08T05:25:00","WEC.CCDGTC1","47.63","0.16","-2.52"],["2026-10-08T05:25:00","WEC.CCDGTC2","47.63","0.16","-2.52"],["2026-10-08T05:25:00","WEC.CCDGTC3","47.63","0.16","-2.52"],["2026-10-08T05:25:00","WEC.CCDGTC4","47.63","0.16","-2.52"],["2026-10-08T05:25:00","WEC.DAR_SLR1","46.69","-0.71","-2.59"],["2026-10-08T05:25:00","WEC.DR.WEPM","47.18","-0.23","-2.58"],["2026-10-08T05:25:00","WEC.EITM_LZ01","47.37","0.21","-2.83"],["2026-10-08T05:25:00","WEC.EITM_LZ02","47.37","0.21","-2.83"],["2026-10-08T05:25:00","WEC.EITM_LZ03","47.37","0.21","-2.83"],["2026-10-08T05:25:00","WEC.ERG1","46.93","-0.31","-2.75"],["2026-10-08T05:25:00","WEC.ERG2","46.83","-0.41","-2.75"],["2026-10-08T05:25:00","WEC.ERGS_LD","46.93","-0.31","-2.75"],["2026-10-08T05:25:00","WEC.GERMANOT1","46.95","-0.51","-2.53"],["2026-10-08T05:25:00","WEC.GERMANOT2","46.95","-0.51","-2.53"],["2026-10-08T05:25:00","WEC.GERMANOT3","46.95","-0.51","-2.53"],["2026-10-08T05:25:00","WEC.GERMANOT4","46.95","-0.51","-2.53"],["2026-10-08T05:25:00","WEC.GERMANOT5","46.95","-0.51","-2.53"],["2026-10-08T05:25:00","WEC.GLACRHLS","46.85","-0.75","-2.39"],["2026-10-08T05:25:00","WEC.JOU_WMONT","47.81","0.00","-2.18"],["2026-10-08T05:25:00","WEC.KAC_GE5CT","46.98","-0.64","-2.37"],["2026-10-08T05:25:00","WEC.KAC_ISPP","46.98","-0.64","-2.37"],["2026-10-08T05:25:00","WEC.KAUCBL.ARR","46.61","-1.01","-2.37"],["2026-10-08T05:25:00","WEC.KOSH_SLR1","46.91","-0.65","-2.43"],["2026-10-08T05:25:00","WEC.OAKCREKC5","47.13","-0.11","-2.75"],["2026-10-08T05:25:00","WEC.OCONTFL","48.13","0.48","-2.34"],["2026-10-08T05:25:00","WEC.OKCGC6","47.06","-0.19","-2.74"],["2026-10-08T05:25:00","WEC.OKCGC7","47.06","-0.19","-2.74"],["2026-10-08T05:25:00","WEC.OKCGC8","46.96","-0.29","-2.74"],["2026-10-08T05:25:00","WEC.PARIS01S1","47.72","0.55","-2.82"],["2026-10-08T05:25:00","WEC.PARIS01S2","47.72","0.55","-2.82"],["2026-10-08T05:25:00","WEC.PARIS01S3","47.72","0.55","-2.82"],["2026-10-08T05:25:00","WEC.PARIS01S4","47.72","0.55","-2.82"],["2026-10-08T05:25:00","WEC.PB1AUX","46.36","-1.24","-2.39"],["2026-10-08T05:25:00","WEC.PB2AUX","46.35","-1.25","-2.39"],["2026-10-08T05:25:00","WEC.PLSNT1.MVP","47.41","0.28","-2.86"],["2026-10-08T05:25:00","WEC.PORTWA1CT1","45.42","-2.04","-2.53"],["2026-10-08T05:25:00","WEC.PORTWA1CT2","45.43","-2.03","-2.53"],["2026-10-08T05:25:00","WEC.PORTWA1ST0","45.54","-1.92","-2.53"],["2026-10-08T05:25:00","WEC.PORTWCT1","45.43","-2.03","-2.53"],["2026-10-08T05:25:00","WEC.PORTWCT2","45.43","-2.03","-2.53"],["2026-10-08T05:25:00","WEC.PORTWST1","45.55","-1.91","-2.53"],["2026-10-08T05:25:00","WEC.PS_ESR1","47.72","0.55","-2.82"],["2026-10-08T05:25:00","WEC.PS_ESR1_LD","47.72","0.55","-2.82"],["2026-10-08T05:25:00","WEC.PS_SLR1","47.72","0.55","-2.82"],["2026-10-08T05:25:00","WEC.PTBEACB5","46.36","-1.24","-2.39"],["2026-10-08T05:25:00","WEC.PTBHGB1","46.23","-1.37","-2.39"],["2026-10-08T05:25:00","WEC.PTBHGB2","46.22","-1.38","-2.39"],["2026-10-08T05:25:00","WEC.RBC1","48.14","0.32","-2.17"],["2026-10-08T05:25:00","WEC.ROOT_PIKE","47.38","0.21","-2.82"],["2026-10-08T05:25:00","WEC.S","47.29","-0.09","-2.61"],["2026-10-08T05:25:00","WEC.UNIVEV130","45.59","-1.76","-2.64"],["2026-10-08T05:25:00","WEC.VALLYGA1","47.48","0.21","-2.72"],["2026-10-08T05:25:00","WEC.VALLYGA2","47.42","0.15","-2.72"],["2026-10-08T05:25:00","WEC.WEPM_1.AZ","48.86","1.19","-2.32"],["2026-10-08T05:25:00","WEC.WEPM_2.AZ","49.50","1.83","-2.32"],["2026-10-08T05:25:00","WEC.WPPI","47.75","0.15","-2.39"],["2026-10-08T05:25:00","WEC.WPPI_1.AZ","47.68","0.08","-2.39"],["2026-10-08T05:25:00","WEC.WPPI_3.AZ","47.87","0.27","-2.39"],["2026-10-08T05:25:00","WFEC","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","WPS.AZ","48.44","0.75","-2.30"],["2026-10-08T05:25:00","WPS.BDGHLW1S","48.02","0.20","-2.17"],["2026-10-08T05:25:00","WPS.CC.FOX1","46.44","-1.17","-2.38"],["2026-10-08T05:25:00","WPS.CC.FOX2","46.44","-1.17","-2.38"],["2026-10-08T05:25:00","WPS.COLUMBIA1","46.11","-1.47","-2.41"],["2026-10-08T05:25:00","WPS.COLUMBIA2","46.02","-1.56","-2.41"],["2026-10-08T05:25:00","WPS.CRANECREK","48.44","0.21","-1.76"],["2026-10-08T05:25:00","WPS.CUSTEGEN1","48.72","1.12","-2.39"],["2026-10-08T05:25:00","WPS.DEPERE","48.08","0.45","-2.36"],["2026-10-08T05:25:00","WPS.DPC.WESTN4","47.84","0.02","-2.17"],["2026-10-08T05:25:00","WPS.DRR.NWATER","48.30","0.67","-2.36"],["2026-10-08T05:25:00","WPS.FORWARD","46.81","-0.74","-2.44"],["2026-10-08T05:25:00","WPS.FORWARD_LD","46.81","-0.74","-2.44"],["2026-10-08T05:25:00","WPS.FOX_CT1","46.43","-1.18","-2.38"],["2026-10-08T05:25:00","WPS.FOX_CT2","46.44","-1.17","-2.38"],["2026-10-08T05:25:00","WPS.FOX_ST1_1","46.44","-1.17","-2.38"],["2026-10-08T05:25:00","WPS.FOX_ST1_2","46.44","-1.17","-2.38"],["2026-10-08T05:25:00","WPS.GLU","48.29","0.60","-2.30"],["2026-10-08T05:25:00","WPS.GRFTR.ARR","49.59","1.78","-2.18"],["2026-10-08T05:25:00","WPS.HNSATOA","48.60","0.87","-2.26"],["2026-10-08T05:25:00","EAI.AECC_1.AZ","25.31","-0.53","-24.15"],["2026-10-08T05:25:00","EAI.AECCHYDRO2","25.34","-0.50","-24.15"],["2026-10-08T05:25:00","EAI.AECCHYDRO9","22.80","-3.04","-24.15"],["2026-10-08T05:25:00","EAI.AECCLD","25.33","-0.51","-24.15"],["2026-10-08T05:25:00","EAI.AECCMCCLLN","23.93","-1.91","-24.15"],["2026-10-08T05:25:00","EAI.AECCMGVCT1","22.54","-3.30","-24.15"],["2026-10-08T05:25:00","EAI.AECCMGVCT2","22.54","-3.30","-24.15"],["2026-10-08T05:25:00","EAI.AECCMGVMST","22.54","-3.30","-24.15"],["2026-10-08T05:25:00","EAI.AECCOSWCT1","22.75","-3.09","-24.15"],["2026-10-08T05:25:00","EAI.AECCOSWCT2","22.75","-3.09","-24.15"],["2026-10-08T05:25:00","EAI.AECCOSWCT3","22.75","-3.09","-24.15"],["2026-10-08T05:25:00","EAI.AECCOSWCT4","22.75","-3.09","-24.15"],["2026-10-08T05:25:00","EAI.AECCOSWCT5","22.75","-3.09","-24.15"],["2026-10-08T05:25:00","EAI.AECCOSWCT6","22.75","-3.09","-24.15"],["2026-10-08T05:25:00","EAI.AECCOSWCT7","22.75","-3.09","-24.15"],["2026-10-08T05:25:00","EAI.AECCOSWST1","22.75","-3.09","-24.15"],["2026-10-08T05:25:00","EAI.AECCOSWST2","22.75","-3.09","-24.15"],["2026-10-08T05:25:00","EAI.AECCWCSOL","25.54","-0.30","-24.15"],["2026-10-08T05:25:00","EAI.ANO1","22.04","-3.80","-24.15"],["2026-10-08T05:25:00","EAI.ANO2","22.14","-3.70","-24.15"],["2026-10-08T05:25:00","EAI.ARSNC1.ARR","23.02","-2.82","-24.15"],["2026-10-08T05:25:00","EAI.BIGCYP120","26.63","0.79","-24.15"],["2026-10-08T05:25:00","EAI.BIGCYP20","26.63","0.79","-24.15"],["2026-10-08T05:25:00","EAI.BIGCYP40","26.63","0.79","-24.15"],["2026-10-08T05:25:00","EAI.BLAKELY1","24.00","-1.84","-24.15"],["2026-10-08T05:25:00","EAI.BLAKELY2","24.00","-1.84","-24.15"],["2026-10-08T05:25:00","EAI.BUBALD","23.30","-2.54","-24.15"],["2026-10-08T05:25:00","EAI.CARPNTR_1","23.86","-1.98","-24.15"],["2026-10-08T05:25:00","EAI.CARPNTR_2","23.86","-1.98","-24.15"],["2026-10-08T05:25:00","EAI.CC.AECCMGV","22.54","-3.30","-24.15"],["2026-10-08T05:25:00","EAI.CC.AECCOSW","22.75","-3.09","-24.15"],["2026-10-08T05:25:00","EAI.CC.BLAKLY","24.00","-1.84","-24.15"],["2026-10-08T05:25:00","EAI.CC.DEGRAY","23.72","-2.12","-24.15"],["2026-10-08T05:25:00","EAI.CC.DELL","26.23","0.39","-24.15"],["2026-10-08T05:25:00","EAI.CC.HT_SPR1","23.66","-2.18","-24.15"],["2026-10-08T05:25:00","EAI.CC.PBENRGY","22.78","-3.06","-24.15"],["2026-10-08T05:25:00","EAI.CC.UPS1","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.CC.UPS2","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.CC.UPS3","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.CC.UPS4","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.CHLK1","26.58","0.74","-24.15"],["2026-10-08T05:25:00","EAI.CHLK2","26.58","0.74","-24.15"],["2026-10-08T05:25:00","EAI.CHLK3","26.58","0.74","-24.15"],["2026-10-08T05:25:00","EES.NOPS_4","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","EES.NOPS_5","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","EES.NOPS_6","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","EES.NOPS_7","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","EES.NSIDE1.ARR","24.92","-0.92","-24.15"],["2026-10-08T05:25:00","EES.NSIDE2.ARR","24.92","-0.92","-24.15"],["2026-10-08T05:25:00","EES.OAK_RG_GEN","24.16","-1.68","-24.15"],["2026-10-08T05:25:00","EES.OCAPS_1A","24.66","-1.18","-24.15"],["2026-10-08T05:25:00","EES.OCAPS_1B","24.95","-0.89","-24.15"],["2026-10-08T05:25:00","EES.OCAPS_1C","24.83","-1.01","-24.15"],["2026-10-08T05:25:00","EES.OUACH_1","23.72","-2.12","-24.15"],["2026-10-08T05:25:00","EES.OUACH_2","23.72","-2.12","-24.15"],["2026-10-08T05:25:00","EES.OUACH_3","23.72","-2.12","-24.15"],["2026-10-08T05:25:00","EES.OXBOW","24.63","-1.21","-24.15"],["2026-10-08T05:25:00","EES.PANAM1.ARR","25.16","-0.68","-24.15"],["2026-10-08T05:25:00","EES.PERVL1","23.77","-2.07","-24.15"],["2026-10-08T05:25:00","EES.PERVL1.ARR","23.77","-2.07","-24.15"],["2026-10-08T05:25:00","EES.PERVL2.ARR","23.77","-2.07","-24.15"],["2026-10-08T05:25:00","EES.PERVL2_CT","23.77","-2.07","-24.15"],["2026-10-08T05:25:00","EES.PINYWDS","24.03","-1.81","-24.15"],["2026-10-08T05:25:00","EES.PLAHTC.ARR","25.67","-0.17","-24.15"],["2026-10-08T05:25:00","EES.RBRSW2.ARR","24.99","-0.85","-24.15"],["2026-10-08T05:25:00","EES.RBRSW5.ARR","24.81","-1.03","-24.15"],["2026-10-08T05:25:00","EES.RCTHOMAS","24.77","-1.07","-24.15"],["2026-10-08T05:25:00","EES.REXBRW.ARR","24.85","-0.99","-24.15"],["2026-10-08T05:25:00","EES.RICE1","24.48","-1.36","-24.15"],["2026-10-08T05:25:00","EES.RICHD1.ARR","24.76","-1.08","-24.15"],["2026-10-08T05:25:00","EES.RICHD2.ARR","24.76","-1.08","-24.15"],["2026-10-08T05:25:00","EES.RILLA.ARR","23.99","-1.85","-24.15"],["2026-10-08T05:25:00","EES.RVRBEND1","24.36","-1.48","-24.15"],["2026-10-08T05:25:00","EES.SABINE1","24.95","-0.89","-24.15"],["2026-10-08T05:25:00","EES.SABINE3","24.95","-0.89","-24.15"],["2026-10-08T05:25:00","EES.SABINE4","24.89","-0.95","-24.15"],["2026-10-08T05:25:00","EES.SABINE5","24.85","-0.99","-24.15"],["2026-10-08T05:25:00","EES.SAM_DAM_12","25.78","-0.06","-24.15"],["2026-10-08T05:25:00","EES.SAN_JC1_CT","24.22","-1.62","-24.15"],["2026-10-08T05:25:00","EES.SAN_JC2_CT","24.22","-1.62","-24.15"],["2026-10-08T05:25:00","EES.SHEC","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","EES.SLEMCO","25.26","-0.58","-24.15"],["2026-10-08T05:25:00","EES.SLRD","25.54","-0.30","-24.15"],["2026-10-08T05:25:00","EES.SPORT1.ARR","24.70","-1.14","-24.15"],["2026-10-08T05:25:00","EES.SPORT2.ARR","24.70","-1.14","-24.15"],["2026-10-08T05:25:00","EES.SRMPA","25.48","-0.36","-24.15"],["2026-10-08T05:25:00","EES.SRMPA_1.AZ","25.48","-0.36","-24.15"],["2026-10-08T05:25:00","EES.STERL7.ARR","23.71","-2.13","-24.15"],["2026-10-08T05:25:00","EES.STJAMES","25.57","-0.27","-24.15"],["2026-10-08T05:25:00","EES.STL115.ARR","23.71","-2.13","-24.15"],["2026-10-08T05:25:00","EES.STLN11.ARR","23.75","-2.09","-24.15"],["2026-10-08T05:25:00","EES.STLNG1.ARR","23.75","-2.09","-24.15"],["2026-10-08T05:25:00","EES.STLNG2.ARR","23.73","-2.11","-24.15"],["2026-10-08T05:25:00","EES.STLNG3.ARR","23.73","-2.11","-24.15"],["2026-10-08T05:25:00","EES.STLNG5.ARR","23.73","-2.11","-24.15"],["2026-10-08T05:25:00","EES.STRSOL","23.71","-2.13","-24.15"],["2026-10-08T05:25:00","EES.SWTZ1.ARR","24.00","-1.84","-24.15"],["2026-10-08T05:25:00","EES.TAFTCOGEN","24.19","-1.65","-24.15"],["2026-10-08T05:25:00","EES.TOL_BEND1","24.97","-0.87","-24.15"],["2026-10-08T05:25:00","EES.TOL_BEND2","24.97","-0.87","-24.15"],["2026-10-08T05:25:00","EES.UCB","24.23","-1.61","-24.15"],["2026-10-08T05:25:00","EES.UCBECO","24.23","-1.61","-24.15"],["2026-10-08T05:25:00","EES.UCBSUP","24.23","-1.61","-24.15"],["2026-10-08T05:25:00","EES.UMBRIELSOL","25.05","-0.79","-24.15"],["2026-10-08T05:25:00","EES.VIDALIA","22.90","-2.94","-24.15"],["2026-10-08T05:25:00","EES.VIGNES.ARR","24.98","-0.86","-24.15"],["2026-10-08T05:25:00","EES.WASHEC_CT1","25.21","-0.63","-24.15"],["2026-10-08T05:25:00","EES.WASHEC_CT2","25.21","-0.63","-24.15"],["2026-10-08T05:25:00","EES.WATRFD2","24.30","-1.54","-24.15"],["2026-10-08T05:25:00","EES.WATRFD3","24.25","-1.59","-24.15"],["2026-10-08T05:25:00","EES.WATRFD4_CT","24.30","-1.54","-24.15"],["2026-10-08T05:25:00","EES.WLGLN2.ARR","24.95","-0.89","-24.15"],["2026-10-08T05:25:00","EES.WLTGR1.ARR","23.76","-2.08","-24.15"],["2026-10-08T05:25:00","EES.WLWGN1.ARR","25.00","-0.84","-24.15"],["2026-10-08T05:25:00","EES.WLWGN3.ARR","25.00","-0.84","-24.15"],["2026-10-08T05:25:00","EKPC","51.69","0.17","1.53"],["2026-10-08T05:25:00","EMBA.AEPE17","26.14","0.30","-24.15"],["2026-10-08T05:25:00","EMBA.ATTALA1","25.62","-0.22","-24.15"],["2026-10-08T05:25:00","EMBA.CC.CHCTW","25.59","-0.25","-24.15"],["2026-10-08T05:25:00","EMBA.CC.HINDS1","24.82","-1.02","-24.15"],["2026-10-08T05:25:00","EMBA.CHCTWCT1","25.55","-0.29","-24.15"],["2026-10-08T05:25:00","EMBA.CHCTWCT2","25.57","-0.27","-24.15"],["2026-10-08T05:25:00","EMBA.CHCTWCT3","25.57","-0.27","-24.15"],["2026-10-08T05:25:00","EMBA.CHCTWST4","25.63","-0.21","-24.15"],["2026-10-08T05:25:00","EMBA.DELTA_WND","25.74","-0.10","-24.15"],["2026-10-08T05:25:00","EMBA.DR.EML20","25.93","0.09","-24.15"],["2026-10-08T05:25:00","EMBA.EMILD","25.73","-0.11","-24.15"],["2026-10-08T05:25:00","EMBA.EMILD.RLA","25.76","-0.08","-24.15"],["2026-10-08T05:25:00","EMBA.G_ANDRUS1","26.10","0.26","-24.15"],["2026-10-08T05:25:00","EMBA.G_GULF_A","23.99","-1.85","-24.15"],["2026-10-08T05:25:00","EMBA.G_GULF_M","23.99","-1.85","-24.15"],["2026-10-08T05:25:00","EMBA.G_GULF_N","23.99","-1.85","-24.15"],["2026-10-08T05:25:00","EMBA.GREER170","25.77","-0.07","-24.15"],["2026-10-08T05:25:00","EMBA.GREER30","25.77","-0.07","-24.15"],["2026-10-08T05:25:00","EMBA.HINDS1_ST","24.82","-1.02","-24.15"],["2026-10-08T05:25:00","EMBA.HINDS1CT1","24.82","-1.02","-24.15"],["2026-10-08T05:25:00","NSP.CEDARFAL","49.67","1.58","-1.90"],["2026-10-08T05:25:00","NSP.CH_DIR_TR4","46.29","-2.24","-1.46"],["2026-10-08T05:25:00","NSP.CHARA_TR1","46.29","-2.24","-1.46"],["2026-10-08T05:25:00","NSP.CHARA_TR2","46.29","-2.24","-1.46"],["2026-10-08T05:25:00","NSP.CHARA_TR4","46.29","-2.24","-1.46"],["2026-10-08T05:25:00","NSP.CHEMOLSPO","46.31","-1.96","-1.72"],["2026-10-08T05:25:00","NSP.CHPFL1.HYD","49.20","1.13","-1.92"],["2026-10-08T05:25:00","NSP.CHPFL2.HYD","49.20","1.13","-1.92"],["2026-10-08T05:25:00","NSP.CHPRES","48.45","0.33","-1.87"],["2026-10-08T05:25:00","NSP.CISCO1","47.88","-0.63","-1.48"],["2026-10-08T05:25:00","NSP.CMMPA.FAIR","47.79","-0.63","-1.57"],["2026-10-08T05:25:00","NSP.CMMPA.G","47.94","-0.39","-1.66"],["2026-10-08T05:25:00","NSP.CMMPA.GF","47.29","-1.16","-1.54"],["2026-10-08T05:25:00","NSP.CMMPA.GLEN","47.94","-0.39","-1.66"],["2026-10-08T05:25:00","NSP.CMMPA.JANE","47.88","-0.41","-1.70"],["2026-10-08T05:25:00","NSP.CMMPA.KASS","48.03","-0.18","-1.78"],["2026-10-08T05:25:00","NSP.CMMPA.KEN","47.65","-0.63","-1.71"],["2026-10-08T05:25:00","NSP.CMMPA.SE","48.54","0.13","-1.58"],["2026-10-08T05:25:00","NSP.CODA.BYLL","45.31","-2.96","-1.72"],["2026-10-08T05:25:00","NSP.COYOTE","46.54","-1.96","-1.49"],["2026-10-08T05:25:00","NSP.CRNELL.HYD","49.80","1.72","-1.91"],["2026-10-08T05:25:00","NSP.CWN1","46.55","-1.95","-1.49"],["2026-10-08T05:25:00","NSP.CWN2","46.55","-1.95","-1.49"],["2026-10-08T05:25:00","NSP.DANIELSN1","49.57","1.20","-1.62"],["2026-10-08T05:25:00","NSP.DR.BTFN","47.95","-0.38","-1.66"],["2026-10-08T05:25:00","NSP.DR.MHP","47.99","-0.44","-1.56"],["2026-10-08T05:25:00","NSP.DR.MNA","47.99","-0.44","-1.56"],["2026-10-08T05:25:00","NSP.DR.SMRT","48.54","0.38","-1.83"],["2026-10-08T05:25:00","NSP.EASTRDG1","46.39","-2.15","-1.45"],["2026-10-08T05:25:00","NSP.ELLIOTPK1","47.60","-0.67","-1.72"],["2026-10-08T05:25:00","NSP.EWINGTON1","47.88","-0.63","-1.48"],["2026-10-08T05:25:00","NSP.FENTON.WND","46.25","-2.30","-1.44"],["2026-10-08T05:25:00","NSP.FLAMBHYDRO","50.37","2.26","-1.88"],["2026-10-08T05:25:00","NSP.FRENCH1","49.66","1.63","-1.96"],["2026-10-08T05:25:00","NSP.FRENCH2","49.66","1.63","-1.96"],["2026-10-08T05:25:00","NSP.FRENCH3","49.51","1.48","-1.96"],["2026-10-08T05:25:00","NSP.FRENCH4","49.51","1.48","-1.96"],["2026-10-08T05:25:00","NSP.GARWIN1","48.46","0.25","-1.78"],["2026-10-08T05:25:00","NSP.GDMEADOW","47.49","-0.72","-1.78"],["2026-10-08T05:25:00","NSP.GLU","50.90","2.89","-1.98"],["2026-10-08T05:25:00","NSP.GRANTY.ARR","46.97","-1.35","-1.67"],["2026-10-08T05:25:00","NSP.GRE.BFRDG","46.57","-1.94","-1.48"],["2026-10-08T05:25:00","NSP.HAMPTN.MVP","47.25","-1.02","-1.72"],["2026-10-08T05:25:00","NSP.HATFIHAT1","48.93","0.87","-1.93"],["2026-10-08T05:25:00","NSP.HCPD.GRVCT","50.16","1.80","-1.63"],["2026-10-08T05:25:00","NSP.HCPD.LKCR","48.21","-0.20","-1.58"],["2026-10-08T05:25:00","NSP.HCPD.MAD","48.45","0.04","-1.58"],["2026-10-08T05:25:00","NSP.HCPD.NU","48.61","0.20","-1.58"],["2026-10-08T05:25:00","NSP.HCPD.SXFLS","47.07","-1.51","-1.41"],["2026-10-08T05:25:00","NSP.HCPD_1.AZ","47.07","-1.51","-1.41"],["2026-10-08T05:25:00","NSP.HENNIPIN1","47.62","-0.65","-1.72"],["2026-10-08T05:25:00","NSP.HIBRDGCT7","46.66","-1.61","-1.72"],["2026-10-08T05:25:00","NSP.HIBRDGCT8","46.66","-1.61","-1.72"],["2026-10-08T05:25:00","NSP.HIBRDGST9","46.54","-1.73","-1.72"],["2026-10-08T05:25:00","NSP.HOLCOM.HYD","49.86","1.78","-1.91"],["2026-10-08T05:25:00","NSP.IBR.YANKE","46.55","-1.95","-1.49"],["2026-10-08T05:25:00","NSP.INVRHL1","47.40","-0.87","-1.72"],["2026-10-08T05:25:00","NSP.INVRHL2","47.40","-0.87","-1.72"],["2026-10-08T05:25:00","NSP.INVRHL3","47.40","-0.87","-1.72"],["2026-10-08T05:25:00","NSP.INVRHL4","47.40","-0.87","-1.72"],["2026-10-08T05:25:00","NSP.INVRHL5","47.40","-0.87","-1.72"],["2026-10-08T05:25:00","NSP.INVRHL6","47.40","-0.87","-1.72"],["2026-10-08T05:25:00","NSP.JEFFERS2","48.99","0.48","-1.48"],["2026-10-08T05:25:00","NSP.JIMFLS.HYD","49.54","1.46","-1.91"],["2026-10-08T05:25:00","NSP.KASOTA","47.26","-1.14","-1.59"],["2026-10-08T05:25:00","NSP.KING1","47.59","-0.65","-1.75"],["2026-10-08T05:25:00","NSP.LYONC.MVP","46.89","-1.56","-1.54"],["2026-10-08T05:25:00","NSP.MANKTOCT1","47.26","-1.14","-1.59"],["2026-10-08T05:25:00","NSP.MANKTOCT2","47.26","-1.14","-1.59"],["2026-10-08T05:25:00","NSP.MANKTOST3","47.24","-1.17","-1.58"],["2026-10-08T05:25:00","NSP.MARSHSOLAR","46.88","-1.59","-1.52"],["2026-10-08T05:25:00","NSP.MENOMOA","49.72","1.62","-1.89"],["2026-10-08T05:25:00","NSP.MERPK1","47.19","-1.08","-1.72"],["2026-10-08T05:25:00","NSP.MINRVR1","47.42","-0.88","-1.69"],["2026-10-08T05:25:00","NSP.MINVLY.MVP","47.08","-1.37","-1.54"],["2026-10-08T05:25:00","NSP.MMPA","47.60","-0.70","-1.69"],["2026-10-08T05:25:00","NSP.MMPA.BOGWF","50.88","2.46","-1.57"],["2026-10-08T05:25:00","NSP.MMPA.FEP","45.57","-2.72","-1.70"],["2026-10-08T05:25:00","NSP.MMPA.WWF","46.64","-1.92","-1.43"],["2026-10-08T05:25:00","NSP.MMPA_1.AZ","47.60","-0.70","-1.69"],["2026-10-08T05:25:00","NSP.MMU_1.AZ","47.41","-1.06","-1.52"],["2026-10-08T05:25:00","NSP.MNDAK.WND","46.55","-1.95","-1.49"],["2026-10-08T05:25:00","NSP.MNTCEL1","46.52","-1.78","-1.69"],["2026-10-08T05:25:00","NSP.MOR1_IBR","46.29","-2.24","-1.46"],["2026-10-08T05:25:00","NSP.MORAINE2","46.29","-2.24","-1.46"],["2026-10-08T05:25:00","NSP.MRES","48.12","-0.34","-1.53"],["2026-10-08T05:25:00","NSP.MRES.MWF","47.09","-1.38","-1.52"],["2026-10-08T05:25:00","NSP.MRES_5.AZ","51.52","3.10","-1.57"],["2026-10-08T05:25:00","NSP.MRES_6.AZ","50.83","2.41","-1.57"],["2026-10-08T05:25:00","NSP.NCP.AZ","48.45","0.33","-1.87"],["2026-10-08T05:25:00","NSP.NCPLOAD","48.45","0.33","-1.87"],["2026-10-08T05:25:00","NSP.NEW_PNEW_","47.74","-0.55","-1.70"],["2026-10-08T05:25:00","NSP.NOBLE.CWS1","46.29","-2.27","-1.43"],["2026-10-08T05:25:00","NSP.NOBLE.CWS2","46.29","-2.27","-1.43"],["2026-10-08T05:25:00","NSP.NOBLES.WND","46.29","-2.27","-1.43"],["2026-10-08T05:25:00","CONS.JAXON_1","51.60","-0.40","2.01"],["2026-10-08T05:25:00","CONS.JAXON_2","51.75","-0.25","2.01"],["2026-10-08T05:25:00","CONS.KAL_RGEN_","54.24","1.95","2.30"],["2026-10-08T05:25:00","CONS.KALK","55.01","2.82","2.20"],["2026-10-08T05:25:00","CONS.KARN.ARR","51.94","-0.06","2.01"],["2026-10-08T05:25:00","CONS.KARN3","51.44","-0.55","2.00"],["2026-10-08T05:25:00","CONS.KARN4","51.44","-0.55","2.00"],["2026-10-08T05:25:00","CONS.KARNSOLAR","51.44","-0.55","2.00"],["2026-10-08T05:25:00","CONS.KENCNTY1","53.53","1.21","2.33"],["2026-10-08T05:25:00","CONS.LANS","53.15","1.15","2.01"],["2026-10-08T05:25:00","CONS.LANS.ARR","52.57","0.57","2.01"],["2026-10-08T05:25:00","CONS.LBWL.ASM2","52.23","0.19","2.05"],["2026-10-08T05:25:00","CONS.LBWL.ASSM","52.23","0.19","2.05"],["2026-10-08T05:25:00","CONS.LBWL.CSEL","54.30","2.12","2.19"],["2026-10-08T05:25:00","CONS.LIVINGEN1","53.77","1.62","2.16"],["2026-10-08T05:25:00","CONS.LIVINGEN2","53.77","1.62","2.16"],["2026-10-08T05:25:00","CONS.LIVINGEN3","53.77","1.62","2.16"],["2026-10-08T05:25:00","CONS.LIVINGEN4","53.77","1.62","2.16"],["2026-10-08T05:25:00","CONS.LOUDHYDRO","54.14","2.11","2.04"],["2026-10-08T05:25:00","CONS.LUDINGTN1","53.36","1.06","2.31"],["2026-10-08T05:25:00","CONS.LUDINGTN2","53.36","1.06","2.31"],["2026-10-08T05:25:00","CONS.LUDINGTN3","53.36","1.06","2.31"],["2026-10-08T05:25:00","CONS.LUDINGTN4","53.36","1.06","2.31"],["2026-10-08T05:25:00","CONS.LUDINGTN5","53.31","1.01","2.31"],["2026-10-08T05:25:00","CONS.LUDINGTN6","53.31","1.01","2.31"],["2026-10-08T05:25:00","CONS.LWEP","53.31","1.01","2.31"],["2026-10-08T05:25:00","CONS.MACK.ARR","56.96","4.81","2.16"],["2026-10-08T05:25:00","CONS.MCV","50.93","-1.08","2.02"],["2026-10-08T05:25:00","CONS.MCV.MCV","50.93","-1.08","2.02"],["2026-10-08T05:25:00","CONS.MERIDIAN1","51.10","-0.91","2.02"],["2026-10-08T05:25:00","CONS.MIOHYDRO","53.57","1.47","2.11"],["2026-10-08T05:25:00","CONS.MIPOWER1","53.01","0.71","2.31"],["2026-10-08T05:25:00","CONS.MIPOWER2","53.00","0.70","2.31"],["2026-10-08T05:25:00","CONS.MPPA","53.94","1.74","2.21"],["2026-10-08T05:25:00","CONS.MPPA.ABRW","53.37","1.26","2.12"],["2026-10-08T05:25:00","CONS.MPPA.ASM2","52.23","0.19","2.05"],["2026-10-08T05:25:00","CONS.MPPA.ASSM","52.23","0.19","2.05"],["2026-10-08T05:25:00","CONS.MPPA.CHSE","54.30","2.12","2.19"],["2026-10-08T05:25:00","CONS.MPPA.HSLR","54.50","2.20","2.31"],["2026-10-08T05:25:00","CONS.MPPA_3.AZ","53.27","1.21","2.07"],["2026-10-08T05:25:00","CONS.MSCP_1.AZ","54.94","2.79","2.16"],["2026-10-08T05:25:00","CONS.MSCPA","54.91","2.76","2.16"],["2026-10-08T05:25:00","CONS.MSNRD.SOL","48.56","-3.48","2.05"],["2026-10-08T05:25:00","CONS.MUSKSOL","54.26","1.94","2.33"],["2026-10-08T05:25:00","CONS.MWEC","54.59","2.59","2.01"],["2026-10-08T05:25:00","CONS.NESL","54.16","2.00","2.17"],["2026-10-08T05:25:00","CONS.PAL_HEPM","53.55","1.13","2.43"],["2026-10-08T05:25:00","CONS.PAL_WPSC","53.55","1.13","2.43"],["2026-10-08T05:25:00","CONS.PFZT","54.42","2.12","2.31"],["2026-10-08T05:25:00","CONS.PINERVR1","50.67","-1.39","2.07"],["2026-10-08T05:25:00","CONS.PNRVR.SOL","50.67","-1.39","2.07"],["2026-10-08T05:25:00","CONS.POLARIS1","52.71","0.51","2.21"],["2026-10-08T05:25:00","CONS.POLRS.SOL","52.71","0.51","2.21"],["2026-10-08T05:25:00","CONS.RENAIGEN1","52.95","0.71","2.25"],["2026-10-08T05:25:00","CONS.RENAIGEN2","52.95","0.71","2.25"],["2026-10-08T05:25:00","CONS.RENAIGEN3","52.95","0.71","2.25"],["2026-10-08T05:25:00","CONS.RENAIGEN4","52.95","0.71","2.25"],["2026-10-08T05:25:00","CONS.ROGERSHYD","55.83","3.55","2.29"],["2026-10-08T05:25:00","CONS.RVRFORK","53.26","1.17","2.10"],["2026-10-08T05:25:00","CONS.RVRFORK2","53.26","1.17","2.10"],["2026-10-08T05:25:00","CONS.S.COLDCRK","54.95","2.78","2.18"],["2026-10-08T05:25:00","CONS.S.EAGLECR","51.12","-0.89","2.02"],["2026-10-08T05:25:00","CONS.S.GRAT2","50.82","-1.23","2.06"],["2026-10-08T05:25:00","CONS.S.LTROUT","56.10","3.96","2.15"],["2026-10-08T05:25:00","CONS.SAUK1","54.86","2.68","2.19"],["2026-10-08T05:25:00","CONS.SCIT","52.80","0.80","2.01"],["2026-10-08T05:25:00","CONS.SCWND1","52.75","0.53","2.23"],["2026-10-08T05:25:00","CONS.SCWND2","52.75","0.53","2.23"],["2026-10-08T05:25:00","CONS.SCWND3","52.75","0.53","2.23"],["2026-10-08T05:25:00","CONS.SCWND4","52.75","0.53","2.23"],["2026-10-08T05:25:00","CONS.SELC","54.08","1.91","2.18"],["2026-10-08T05:25:00","CONS.SESB","54.10","1.93","2.18"],["2026-10-08T05:25:00","CONS.SPNGCREEK","54.22","1.96","2.27"],["2026-10-08T05:25:00","CONS.SUNFISH2","54.47","2.27","2.21"],["2026-10-08T05:25:00","CONS.THTFD.ARR","51.94","-0.06","2.01"],["2026-10-08T05:25:00","CONS.TIBBITS","54.95","2.79","2.17"],["2026-10-08T05:25:00","CONS.TIPPY","54.32","2.06","2.27"],["2026-10-08T05:25:00","CONS.TUSCOLA1","51.51","-0.49","2.01"],["2026-10-08T05:25:00","CONS.UCMI","56.15","3.97","2.19"],["2026-10-08T05:25:00","CONS.VKLINCOLN","53.60","1.59","2.02"],["2026-10-08T05:25:00","CONS.VKMCBAIN1","52.61","0.37","2.25"],["2026-10-08T05:25:00","CONS.VSTBG8","52.28","0.15","2.14"],["2026-10-08T05:25:00","CONS.WEADKBAT","52.28","0.27","2.02"],["2026-10-08T05:25:00","CONS.WEADO.ARR","52.23","0.22","2.02"],["2026-10-08T05:25:00","CONS.WEBBERHYD","54.73","2.46","2.28"],["2026-10-08T05:25:00","CONS.WHITI.ARR","53.37","1.40","1.98"],["2026-10-08T05:25:00","CONS.WOLV","54.48","2.28","2.21"],["2026-10-08T05:25:00","CONS.WPMC","54.15","1.99","2.17"],["2026-10-08T05:25:00","CONS.WPSC_1.AZ","54.32","2.16","2.17"],["2026-10-08T05:25:00","CONS.WPSC_2.AZ","54.22","2.06","2.17"],["2026-10-08T05:25:00","CONS.WVPA_1.AZ","54.47","2.42","2.06"],["2026-10-08T05:25:00","CONS.ZEELAND1A","52.95","0.61","2.35"],["2026-10-08T05:25:00","CONS.ZEELAND1B","52.94","0.60","2.35"],["2026-10-08T05:25:00","CONS.ZEELAND2A","53.21","0.87","2.35"],["2026-10-08T05:25:00","CONS.ZEELAND2B","53.21","0.87","2.35"],["2026-10-08T05:25:00","CONS.ZEELAND2C","53.21","0.87","2.35"],["2026-10-08T05:25:00","EAI.CLKS","26.49","0.65","-24.15"],["2026-10-08T05:25:00","EAI.COUCH2.ARR","24.20","-1.64","-24.15"],["2026-10-08T05:25:00","EAI.CROSSETT","24.99","-0.85","-24.15"],["2026-10-08T05:25:00","EAI.CWAYLD","23.52","-2.32","-24.15"],["2026-10-08T05:25:00","EAI.CWAYLD1.AZ","23.52","-2.32","-24.15"],["2026-10-08T05:25:00","EAI.CWCP","26.32","0.48","-24.15"],["2026-10-08T05:25:00","EAI.CWL_1.AZ","26.09","0.25","-24.15"],["2026-10-08T05:25:00","EAI.CWL_A","26.02","0.18","-24.15"],["2026-10-08T05:25:00","EAI.CWL_B","26.02","0.18","-24.15"],["2026-10-08T05:25:00","EAI.CWL_C","26.02","0.18","-24.15"],["2026-10-08T05:25:00","EAI.CWL_D","26.02","0.18","-24.15"],["2026-10-08T05:25:00","EAI.CWL_E","26.02","0.18","-24.15"],["2026-10-08T05:25:00","EAI.CYVY","26.07","0.23","-24.15"],["2026-10-08T05:25:00","EAI.DEGRAY1","23.72","-2.12","-24.15"],["2026-10-08T05:25:00","EAI.DEGRAY2","23.72","-2.12","-24.15"],["2026-10-08T05:25:00","EAI.DELL.CT1","26.23","0.39","-24.15"],["2026-10-08T05:25:00","EAI.DELL.CT2","26.23","0.39","-24.15"],["2026-10-08T05:25:00","EAI.DELL.ST3","26.23","0.39","-24.15"],["2026-10-08T05:25:00","EAI.DRVRSOL","26.48","0.64","-24.15"],["2026-10-08T05:25:00","EAI.EAILD","24.54","-1.30","-24.15"],["2026-10-08T05:25:00","EAI.EAILD.RLA","24.54","-1.30","-24.15"],["2026-10-08T05:25:00","EAI.EAMP_1.AZ","24.55","-1.29","-24.15"],["2026-10-08T05:25:00","EAI.ELDORA.ARR","23.42","-2.42","-24.15"],["2026-10-08T05:25:00","EAI.FLATFORKSO","26.14","0.30","-24.15"],["2026-10-08T05:25:00","EAI.FORGEVWSO","26.57","0.73","-24.15"],["2026-10-08T05:25:00","EAI.GACP.GMPWR","26.48","0.64","-24.15"],["2026-10-08T05:25:00","EAI.H_SPR1_CT1","23.66","-2.18","-24.15"],["2026-10-08T05:25:00","EAI.H_SPR1_CT2","23.66","-2.18","-24.15"],["2026-10-08T05:25:00","EAI.H_SPR1_ST","23.66","-2.18","-24.15"],["2026-10-08T05:25:00","EAI.HAPPY","25.74","-0.10","-24.15"],["2026-10-08T05:25:00","EAI.HASKL1.ARR","23.52","-2.32","-24.15"],["2026-10-08T05:25:00","EAI.INDEPEND1","24.93","-0.91","-24.15"],["2026-10-08T05:25:00","EAI.INDEPEND2","25.03","-0.81","-24.15"],["2026-10-08T05:25:00","EAI.JONSCWL","26.09","0.25","-24.15"],["2026-10-08T05:25:00","EAI.LK_CATH4","23.69","-2.15","-24.15"],["2026-10-08T05:25:00","EAI.LLS","25.84","0.00","-24.15"],["2026-10-08T05:25:00","EAI.LYNCH2.ARR","23.68","-2.16","-24.15"],["2026-10-08T05:25:00","EAI.MABELV.ARR","22.73","-3.11","-24.15"],["2026-10-08T05:25:00","EAI.NIMBUSWF","24.66","-1.18","-24.15"],["2026-10-08T05:25:00","EAI.NLR_1.AZ","23.63","-2.21","-24.15"],["2026-10-08T05:25:00","EAI.NLRLD","23.63","-2.21","-24.15"],["2026-10-08T05:25:00","EAI.NPTSOL","25.38","-0.46","-24.15"],["2026-10-08T05:25:00","EAI.NWMADRIDSO","25.94","0.10","-24.15"],["2026-10-08T05:25:00","EAI.OMLP_1.AZ","26.70","0.86","-24.15"],["2026-10-08T05:25:00","EAI.PBENRGY_CT","22.78","-3.06","-24.15"],["2026-10-08T05:25:00","EAI.PBENRGY_ST","22.86","-2.98","-24.15"],["2026-10-08T05:25:00","EAI.PLUM_1C","26.30","0.46","-24.15"],["2026-10-08T05:25:00","EAI.PLUM_PPEA","26.30","0.46","-24.15"],["2026-10-08T05:25:00","EAI.PLUM1_MEUC","26.30","0.46","-24.15"],["2026-10-08T05:25:00","EAI.PLUM2_MEUC","26.30","0.46","-24.15"],["2026-10-08T05:25:00","EAI.PLUMPT","26.30","0.46","-24.15"],["2026-10-08T05:25:00","EAI.PMISTSOL","26.17","0.33","-24.15"],["2026-10-08T05:25:00","EAI.QUARTZ","26.36","0.52","-24.15"],["2026-10-08T05:25:00","EAI.REDFDSOLAR","23.49","-2.35","-24.15"],["2026-10-08T05:25:00","EAI.REMMEL123","23.69","-2.15","-24.15"],["2026-10-08T05:25:00","EAI.RITCH3.ARR","25.84","0.00","-24.15"],["2026-10-08T05:25:00","EAI.SEARCY","25.57","-0.27","-24.15"],["2026-10-08T05:25:00","EAI.SHRDN1.ARR","22.74","-3.10","-24.15"],["2026-10-08T05:25:00","EAI.SHRDN2.ARR","22.74","-3.10","-24.15"],["2026-10-08T05:25:00","EAI.SHRDN3.ARR","22.74","-3.10","-24.15"],["2026-10-08T05:25:00","EAI.STUTTGART","25.22","-0.62","-24.15"],["2026-10-08T05:25:00","EAI.UPS1_CT1","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS1_CT2","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS1_ST","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS2_CT1","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS2_CT2","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS2_ST","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS3_CT1","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS3_CT2","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS3_ST","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS4_CT1","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS4_CT2","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.UPS4_ST","23.41","-2.43","-24.15"],["2026-10-08T05:25:00","EAI.WBSOL","26.21","0.37","-24.15"],["2026-10-08T05:25:00","EAI.WH_BLUFF1","22.69","-3.15","-24.15"],["2026-10-08T05:25:00","EAI.WH_BLUFF2","22.74","-3.10","-24.15"],["2026-10-08T05:25:00","EAI.WHBLF.ARR","22.78","-3.06","-24.15"],["2026-10-08T05:25:00","EAI.WMPSOL","26.73","0.89","-24.15"],["2026-10-08T05:25:00","EAI.WMULD_1.AZ","26.79","0.95","-24.15"],["2026-10-08T05:25:00","EAI.WMULDLD","26.79","0.95","-24.15"],["2026-10-08T05:25:00","EAI.WODLN1.ARR","23.38","-2.46","-24.15"],["2026-10-08T05:25:00","EAI.WSTMMP.ARR","26.58","0.74","-24.15"],["2026-10-08T05:25:00","EAI.WTBLF5.ARR","22.74","-3.10","-24.15"],["2026-10-08T05:25:00","EDE","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","EDE.PLUM","50.44","0.45","0.00"],["2026-10-08T05:25:00","EES.ACAD2_CT1","24.76","-1.08","-24.15"],["2026-10-08T05:25:00","EES.ACAD2_CT2","24.76","-1.08","-24.15"],["2026-10-08T05:25:00","EES.ACAD2_ST","24.76","-1.08","-24.15"],["2026-10-08T05:25:00","EES.ACADA1.ARR","24.76","-1.08","-24.15"],["2026-10-08T05:25:00","EES.ACADA2.ARR","24.76","-1.08","-24.15"],["2026-10-08T05:25:00","EES.AIRLIN.ARR","25.06","-0.78","-24.15"],["2026-10-08T05:25:00","EES.AIRLIQ_GEI","25.27","-0.57","-24.15"],["2026-10-08T05:25:00","EES.AMITESO","25.47","-0.37","-24.15"],["2026-10-08T05:25:00","EES.AXIALL","24.09","-1.75","-24.15"],["2026-10-08T05:25:00","NSP.NOBLES2.MP","46.24","-2.32","-1.43"],["2026-10-08T05:25:00","NSP.NORTHN.WND","46.29","-2.24","-1.46"],["2026-10-08T05:25:00","NSP.NSP","50.07","-0.46","0.54"],["2026-10-08T05:25:00","NSP.NSPG_1.AZ","47.79","-0.63","-1.57"],["2026-10-08T05:25:00","NSP.NSPG_2.AZ","48.54","0.13","-1.58"],["2026-10-08T05:25:00","NSP.NSTARSOLAR","47.59","-0.65","-1.75"],["2026-10-08T05:25:00","NSP.NU","48.61","0.20","-1.58"],["2026-10-08T05:25:00","NSP.NU.AZ","48.61","0.20","-1.58"],["2026-10-08T05:25:00","NSP.NULM.4GT","48.64","0.23","-1.58"],["2026-10-08T05:25:00","NSP.NULM.5GT","48.64","0.23","-1.58"],["2026-10-08T05:25:00","NSP.NULM.6GT","48.64","0.23","-1.58"],["2026-10-08T05:25:00","NSP.NULM.7GT","48.64","0.23","-1.58"],["2026-10-08T05:25:00","NSP.NWEC.AZ","48.81","0.51","-1.69"],["2026-10-08T05:25:00","NSP.NWELOAD","48.81","0.51","-1.69"],["2026-10-08T05:25:00","NSP.OAKLKE_IBR","46.56","-1.94","-1.49"],["2026-10-08T05:25:00","NSP.ODELL.WND","47.11","-1.35","-1.53"],["2026-10-08T05:25:00","NSP.OTP","46.75","-1.71","-1.53"],["2026-10-08T05:25:00","NSP.OTPW_1.AZ","46.75","-1.71","-1.53"],["2026-10-08T05:25:00","NSP.OWATON_SIG","47.60","-0.67","-1.72"],["2026-10-08T05:25:00","NSP.OWATONA_7","47.60","-0.67","-1.72"],["2026-10-08T05:25:00","NSP.PRISL1","47.12","-1.14","-1.73"],["2026-10-08T05:25:00","NSP.PRISL1_LD","47.12","-1.14","-1.73"],["2026-10-08T05:25:00","NSP.PRISL2","46.91","-1.35","-1.73"],["2026-10-08T05:25:00","NSP.PRISL2_LD","46.91","-1.35","-1.73"],["2026-10-08T05:25:00","NSP.PROSE","46.50","-2.08","-1.41"],["2026-10-08T05:25:00","NSP.PVALEY.WND","47.49","-0.72","-1.78"],["2026-10-08T05:25:00","NSP.RAETNA.WND","46.29","-2.24","-1.46"],["2026-10-08T05:25:00","NSP.RAPID.ARR","47.77","-0.64","-1.58"],["2026-10-08T05:25:00","NSP.REDPINE","46.72","-1.76","-1.51"],["2026-10-08T05:25:00","NSP.REDWIN1","46.71","-1.56","-1.72"],["2026-10-08T05:25:00","NSP.REDWIN2","46.71","-1.56","-1.72"],["2026-10-08T05:25:00","NSP.RIVRSDCT10","47.58","-0.70","-1.71"],["2026-10-08T05:25:00","NSP.RIVRSDCT9","47.58","-0.70","-1.71"],["2026-10-08T05:25:00","NSP.RIVRSDST7","47.58","-0.70","-1.71"],["2026-10-08T05:25:00","NSP.ROCKRIDG1","46.44","-2.10","-1.45"],["2026-10-08T05:25:00","NSP.RWF__1_QS","47.39","-1.03","-1.57"],["2026-10-08T05:25:00","NSP.RWF__2","47.39","-1.03","-1.57"],["2026-10-08T05:25:00","NSP.S_RIDGE1","46.44","-2.10","-1.45"],["2026-10-08T05:25:00","NSP.SARTELL","47.03","-1.29","-1.67"],["2026-10-08T05:25:00","NSP.SHAKOBIO1","47.92","-0.38","-1.69"],["2026-10-08T05:25:00","NSP.SHERC1.SLR","46.72","-1.58","-1.69"],["2026-10-08T05:25:00","NSP.SHERC2.SLR","46.72","-1.58","-1.69"],["2026-10-08T05:25:00","NSP.SHERC3.SLR","46.72","-1.58","-1.69"],["2026-10-08T05:25:00","NSP.SHERCO.3","46.72","-1.58","-1.69"],["2026-10-08T05:25:00","NSP.SHERCO1","46.56","-1.74","-1.69"],["2026-10-08T05:25:00","NSP.SMP","47.91","-0.38","-1.70"],["2026-10-08T05:25:00","NSP.SMPM.S3","46.72","-1.58","-1.69"],["2026-10-08T05:25:00","ALTW.RCCS.ARR","48.97","0.83","-1.85"],["2026-10-08T05:25:00","ALTW.RICHLAND","46.41","-2.23","-1.35"],["2026-10-08T05:25:00","ALTW.RIPPEY1","47.12","-1.53","-1.34"],["2026-10-08T05:25:00","ALTW.ROCKCREEK","46.84","-1.02","-2.13"],["2026-10-08T05:25:00","ALTW.ROQUETTE1","49.69","-0.30","0.00"],["2026-10-08T05:25:00","ALTW.SACCOWIND","46.41","-2.23","-1.35"],["2026-10-08T05:25:00","ALTW.SARATOGA","48.38","0.15","-1.76"],["2026-10-08T05:25:00","ALTW.SLAK_CT1","48.17","-1.82","0.00"],["2026-10-08T05:25:00","ALTW.SLAK_CT2","48.17","-1.82","0.00"],["2026-10-08T05:25:00","ALTW.SLAK_R1","48.17","-1.82","0.00"],["2026-10-08T05:25:00","ALTW.SLAK_R2","48.17","-1.82","0.00"],["2026-10-08T05:25:00","ALTW.SLAK_R3","48.17","-1.82","0.00"],["2026-10-08T05:25:00","ALTW.SMP","48.15","-0.26","-1.58"],["2026-10-08T05:25:00","ALTW.SOUTH.FRK","47.90","-0.61","-1.48"],["2026-10-08T05:25:00","ALTW.SPRVAUN1","49.61","1.41","-1.79"],["2026-10-08T05:25:00","ALTW.STCRK.SIG","46.13","-2.19","-1.67"],["2026-10-08T05:25:00","ALTW.STORMLK2","47.66","-0.90","-1.43"],["2026-10-08T05:25:00","ALTW.STORYCO1","45.17","-3.36","-1.46"],["2026-10-08T05:25:00","ALTW.STORYCOII","45.18","-3.35","-1.46"],["2026-10-08T05:25:00","ALTW.TEA_1.AZ","48.15","-0.26","-1.58"],["2026-10-08T05:25:00","ALTW.TOI","47.43","-0.87","-1.69"],["2026-10-08T05:25:00","ALTW.TOI_2.3","47.43","-0.87","-1.69"],["2026-10-08T05:25:00","ALTW.TOI_MGEO","47.43","-0.87","-1.69"],["2026-10-08T05:25:00","ALTW.TOI_MGEP","47.43","-0.87","-1.69"],["2026-10-08T05:25:00","ALTW.TURTLECRK","47.59","-0.58","-1.82"],["2026-10-08T05:25:00","ALTW.UPLANDPR","46.70","-1.84","-1.45"],["2026-10-08T05:25:00","ALTW.UPLS_1.AZ","47.90","-0.61","-1.48"],["2026-10-08T05:25:00","ALTW.UPLS_2.AZ","47.90","-0.56","-1.53"],["2026-10-08T05:25:00","ALTW.W_BINGHAM","48.05","-0.46","-1.48"],["2026-10-08T05:25:00","ALTW.WAPLOSOLR","48.61","0.25","-1.63"],["2026-10-08T05:25:00","ALTW.WELLS1","48.14","-0.23","-1.62"],["2026-10-08T05:25:00","ALTW.WEVER.ESR","49.85","1.19","-1.33"],["2026-10-08T05:25:00","ALTW.WEVERSOL","49.85","1.19","-1.33"],["2026-10-08T05:25:00","ALTW.WHISPERWI","46.93","-1.47","-1.59"],["2026-10-08T05:25:00","ALTW.WIN1","47.86","-0.65","-1.48"],["2026-10-08T05:25:00","ALTW.WOLFWIND","48.35","-0.19","-1.45"],["2026-10-08T05:25:00","ALTW.WPPI","48.67","0.57","-1.89"],["2026-10-08T05:25:00","ALTW.WPPI_1.AZ","48.61","0.49","-1.87"],["2026-10-08T05:25:00","ALTW.WRTHNGT","47.92","-0.60","-1.47"],["2026-10-08T05:25:00","ALTW.WSEC3","47.49","-2.50","0.00"],["2026-10-08T05:25:00","ALTW.WSEC4","47.49","-2.50","0.00"],["2026-10-08T05:25:00","ALTW.WWN.ESR","47.23","-1.21","-1.55"],["2026-10-08T05:25:00","ALTW.WWNORTH","47.23","-1.21","-1.55"],["2026-10-08T05:25:00","AMIL.176872","48.52","0.67","-2.14"],["2026-10-08T05:25:00","AMIL.ACL9","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.ACP9","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.AEM.CAT","48.03","-0.01","-1.95"],["2026-10-08T05:25:00","AMIL.AEM.IL","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.AEM.LBM","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.AEM.MUNI","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.AEM.NWTN","49.89","-0.10","0.00"],["2026-10-08T05:25:00","AMIL.AEM.RPGI","48.38","-0.12","-1.49"],["2026-10-08T05:25:00","AMIL.AEM.SYLND","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.AIP9","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.AIU1","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.ALSEYCTG1","50.03","0.04","0.00"],["2026-10-08T05:25:00","AMIL.ALSEYCTG2","50.03","0.04","0.00"],["2026-10-08T05:25:00","AMIL.ALSEYCTG3","50.03","0.04","0.00"],["2026-10-08T05:25:00","AMIL.ALSEYCTG4","50.03","0.04","0.00"],["2026-10-08T05:25:00","AMIL.ALSEYCTG5","50.03","0.04","0.00"],["2026-10-08T05:25:00","AMIL.ALSEYCTG6","50.03","0.04","0.00"],["2026-10-08T05:25:00","AMIL.AMAEAMAN","48.99","0.79","-1.79"],["2026-10-08T05:25:00","AMIL.AMBT","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.AMER","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMIL.AMILSES","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.AMS_ASTOR","45.94","-2.63","-1.42"],["2026-10-08T05:25:00","AMIL.ANI_AANIT","48.02","-1.97","0.00"],["2026-10-08T05:25:00","AMIL.APN5","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.ARCHSF1","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.ARCHSF2","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.ARCHSF3","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.ARCHSF4","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.ARCHSF5","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.ARCHSF6","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.ASPIRITY","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.BALDSSAUX","49.72","-0.27","0.00"],["2026-10-08T05:25:00","AMIL.BALDT1.NU","49.72","-0.27","0.00"],["2026-10-08T05:25:00","AMIL.BALDWI51","49.41","-0.58","0.00"],["2026-10-08T05:25:00","AMIL.BALDWI52","49.41","-0.58","0.00"],["2026-10-08T05:25:00","AMIL.BENGTNWD","48.55","0.13","-1.57"],["2026-10-08T05:25:00","AMIL.BFESLD","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.BGRVR.PPI","50.37","0.38","0.00"],["2026-10-08T05:25:00","AMIL.BGS5","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.BGS6","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.BIGRIVER","50.37","0.38","0.00"],["2026-10-08T05:25:00","AMIL.BLUEBRANC","50.51","0.52","0.00"],["2026-10-08T05:25:00","AMIL.BOOMTOWN","50.38","0.39","0.00"],["2026-10-08T05:25:00","AMIL.BRDLWIND","49.79","-0.20","0.00"],["2026-10-08T05:25:00","AMIL.BSEAMIL","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.BSEINDC1","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.BSEINDCP1","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.BSEINDIP1","50.14","0.15","0.00"],["2026-10-08T05:25:00","AMIL.BSHPHL2","47.55","-0.28","-2.16"],["2026-10-08T05:25:00","AMIL.BSHPHL3","47.55","-0.28","-2.16"],["2026-10-08T05:25:00","AMIL.BWSS_BF","49.41","-0.58","0.00"],["2026-10-08T05:25:00","EMBA.HINDS1CT2","24.82","-1.02","-24.15"],["2026-10-08T05:25:00","EMBA.HINDS2","24.82","-1.02","-24.15"],["2026-10-08T05:25:00","EMBA.HVGSOL","26.32","0.48","-24.15"],["2026-10-08T05:25:00","EMBA.MEAM","26.52","0.68","-24.15"],["2026-10-08T05:25:00","EMBA.PRVS","25.72","-0.12","-24.15"],["2026-10-08T05:25:00","EMBA.RGDS","26.39","0.55","-24.15"],["2026-10-08T05:25:00","EMBA.SUNFLOWER","26.89","1.05","-24.15"],["2026-10-08T05:25:00","EMBA.WDFSOL","26.48","0.64","-24.15"],["2026-10-08T05:25:00","EMBA.WILDWDSO","27.05","1.21","-24.15"],["2026-10-08T05:25:00","EMBA.YAZOOCTY","26.21","0.37","-24.15"],["2026-10-08T05:25:00","FE","51.69","0.17","1.53"],["2026-10-08T05:25:00","GIBSON1234.AGG","50.22","0.23","0.00"],["2026-10-08T05:25:00","GLH.EEI7B1.ARR","50.47","0.48","0.00"],["2026-10-08T05:25:00","GLH.EEI7B2.ARR","50.47","0.48","0.00"],["2026-10-08T05:25:00","GLH.EEI7B3.ARR","50.47","0.48","0.00"],["2026-10-08T05:25:00","GLH.JOPPA4.ARR","50.48","0.49","0.00"],["2026-10-08T05:25:00","GLH.JOPPA5.ARR","50.48","0.49","0.00"],["2026-10-08T05:25:00","GLH.JOPPA6.ARR","50.48","0.49","0.00"],["2026-10-08T05:25:00","GLH.MEPI4.ARR","50.47","0.48","0.00"],["2026-10-08T05:25:00","GLH.MEPI5.ARR","50.47","0.48","0.00"],["2026-10-08T05:25:00","GRDA","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","GRE.AEPEDMU","46.71","-1.59","-1.69"],["2026-10-08T05:25:00","GRE.AEPEML","47.26","-1.09","-1.64"],["2026-10-08T05:25:00","GRE.ALTW","48.09","-0.37","-1.53"],["2026-10-08T05:25:00","GRE.ALTW.ENDVI","47.34","-1.18","-1.47"],["2026-10-08T05:25:00","GRE.ARWHDEGS","52.44","4.00","-1.55"],["2026-10-08T05:25:00","GRE.AZ","38.91","-1.06","-10.02"],["2026-10-08T05:25:00","GRE.BEPCMP.CWT","47.48","-0.94","-1.57"],["2026-10-08T05:25:00","GRE.BEPM.CWT","47.83","-0.60","-1.56"],["2026-10-08T05:25:00","GRE.CAMBRCAMB","48.80","0.50","-1.69"],["2026-10-08T05:25:00","GRE.CAMBRCAMB2","48.80","0.50","-1.69"],["2026-10-08T05:25:00","GRE.CHRISFRWD","47.81","-0.70","-1.48"],["2026-10-08T05:25:00","GRE.ELKRI4","47.18","-1.12","-1.69"],["2026-10-08T05:25:00","GRE.ELMCR2_IBR","47.11","-1.36","-1.52"],["2026-10-08T05:25:00","GRE.ELMCRK","47.11","-1.36","-1.52"],["2026-10-08T05:25:00","GRE.GMARAGMAR","51.66","3.22","-1.55"],["2026-10-08T05:25:00","GRE.GRE","47.80","-0.57","-1.62"],["2026-10-08T05:25:00","GRE.GRE.CXS","47.72","-0.57","-1.70"],["2026-10-08T05:25:00","GRE.HUC","48.12","-0.22","-1.65"],["2026-10-08T05:25:00","GRE.LITCH_QS","50.82","2.47","-1.64"],["2026-10-08T05:25:00","GRE.LITCHF_1","50.82","2.47","-1.64"],["2026-10-08T05:25:00","GRE.LKFLGR1","47.11","-1.36","-1.52"],["2026-10-08T05:25:00","GRE.LKFLGR2","47.11","-1.36","-1.52"],["2026-10-08T05:25:00","GRE.LKFLGR3","47.11","-1.36","-1.52"],["2026-10-08T05:25:00","GRE.LKFLGR4","47.11","-1.36","-1.52"],["2026-10-08T05:25:00","GRE.LKFLGR5","47.11","-1.36","-1.52"],["2026-10-08T05:25:00","GRE.LKFLGR6","47.11","-1.36","-1.52"],["2026-10-08T05:25:00","GRE.MAPLEMAPL","47.91","-0.40","-1.68"],["2026-10-08T05:25:00","GRE.MMPA","47.44","-0.86","-1.69"],["2026-10-08T05:25:00","GRE.MORA__2_5","49.30","0.98","-1.67"],["2026-10-08T05:25:00","GRE.MORA__6","49.30","0.98","-1.67"],["2026-10-08T05:25:00","GRE.MOWER2","47.86","-0.40","-1.73"],["2026-10-08T05:25:00","GRE.MP.GRE","46.53","-1.91","-1.55"],["2026-10-08T05:25:00","GRE.NBRNCG_QS","48.34","0.04","-1.69"],["2026-10-08T05:25:00","GRE.NFW_1","533.32","-3.12","486.45"],["2026-10-08T05:25:00","GRE.NSP","48.99","0.61","-1.61"],["2026-10-08T05:25:00","GRE.NSP.CXS","47.44","-0.84","-1.71"],["2026-10-08T05:25:00","GRE.NSP.GREC","47.76","-0.56","-1.67"],["2026-10-08T05:25:00","GRE.NSPP_1.AZ","225.25","-2.13","177.39"],["2026-10-08T05:25:00","GRE.ORMATHR","47.51","-0.96","-1.52"],["2026-10-08T05:25:00","GRE.PRINC1","48.72","0.42","-1.69"],["2026-10-08T05:25:00","GRE.PRINC2","48.72","0.42","-1.69"],["2026-10-08T05:25:00","GRE.PVLYGR1","47.49","-0.72","-1.78"],["2026-10-08T05:25:00","GRE.PVLYGR2","47.49","-0.72","-1.78"],["2026-10-08T05:25:00","GRE.PVLYGR3","47.49","-0.72","-1.78"],["2026-10-08T05:25:00","GRE.REC","-6.38","-3.12","-53.25"],["2026-10-08T05:25:00","GRE.REC.CC1_AC","-6.46","-3.20","-53.25"],["2026-10-08T05:25:00","GRE.REC.CC1_DC","46.77","-1.52","-1.70"],["2026-10-08T05:25:00","GRE.REC.CC2_AC","-6.46","-3.20","-53.25"],["2026-10-08T05:25:00","GRE.REC.CC2_DC","46.77","-1.52","-1.70"],["2026-10-08T05:25:00","GRE.REC.DATA","-6.45","-3.19","-53.25"],["2026-10-08T05:25:00","GRE.REC.DCLOSS","-6.46","-3.20","-53.25"],["2026-10-08T05:25:00","GRE.ROCKLAKE","48.51","0.20","-1.68"],["2026-10-08T05:25:00","GRE.SMP","49.63","1.29","-1.65"],["2026-10-08T05:25:00","GRE.SMP.GRE","48.65","0.39","-1.73"],["2026-10-08T05:25:00","GRE.STANT.ARR","3.14","-3.24","-43.61"],["2026-10-08T05:25:00","GRE.STBON1","47.61","-0.70","-1.68"],["2026-10-08T05:25:00","GRE.TEA_1.AZ","49.30","0.97","-1.66"],["2026-10-08T05:25:00","GRE.TRIMTTRIM","47.11","-1.36","-1.52"],["2026-10-08T05:25:00","GRE.WILM","47.97","-0.47","-1.55"],["2026-10-08T05:25:00","HE.07LCPGEN1","52.55","2.56","0.00"],["2026-10-08T05:25:00","HE.07LCPGEN2","52.55","2.56","0.00"],["2026-10-08T05:25:00","HE.07LCPGEN3","52.55","2.56","0.00"],["2026-10-08T05:25:00","HE.07LCPGEN4","52.55","2.56","0.00"],["2026-10-08T05:25:00","HE.07LCPGEN5","52.55","2.56","0.00"],["2026-10-08T05:25:00","HE.07LCPGEN6","52.55","2.56","0.00"],["2026-10-08T05:25:00","HE.CIN","52.45","2.33","0.13"],["2026-10-08T05:25:00","HE.ESR.FLETCH","52.87","2.88","0.00"],["2026-10-08T05:25:00","HE.GIL01","49.45","-0.54","0.00"],["2026-10-08T05:25:00","HE.HE","52.53","2.37","0.17"],["2026-10-08T05:25:00","HE.HEIRLOOMSLR","51.45","1.46","0.00"],["2026-10-08T05:25:00","HE.MEROM_AUX","49.48","-0.51","0.00"],["2026-10-08T05:25:00","HE.MEROM_CH1","49.48","-0.51","0.00"],["2026-10-08T05:25:00","HE.MEROM_CH2","49.48","-0.51","0.00"],["2026-10-08T05:25:00","HE.MEROM1","49.45","-0.54","0.00"],["2026-10-08T05:25:00","HE.MEROM2","49.45","-0.54","0.00"],["2026-10-08T05:25:00","NSP.SPGSPG1","46.84","-1.43","-1.72"],["2026-10-08T05:25:00","NSP.ST_PETER","48.62","0.22","-1.59"],["2026-10-08T05:25:00","NSP.STCLOUD1","47.13","-1.19","-1.67"],["2026-10-08T05:25:00","NSP.STCRO","48.05","-0.14","-1.80"],["2026-10-08T05:25:00","NSP.STJM_1.AZ","48.83","0.36","-1.52"],["2026-10-08T05:25:00","NSP.STONERAY","46.29","-2.24","-1.46"],["2026-10-08T05:25:00","NSP.TEA_1.AZ","47.92","-0.37","-1.70"],["2026-10-08T05:25:00","NSP.UILK1","46.48","-2.05","-1.46"],["2026-10-08T05:25:00","NSP.UOFMGEN1","47.63","-0.64","-1.72"],["2026-10-08T05:25:00","NSP.UOFMGEN2","47.54","-0.73","-1.72"],["2026-10-08T05:25:00","NSP.UPLS_1.AZ","48.41","0.09","-1.67"],["2026-10-08T05:25:00","NSP.UPLS_2.AZ","47.29","-1.16","-1.54"],["2026-10-08T05:25:00","NSP.UPLS_3.AZ","48.45","0.04","-1.58"],["2026-10-08T05:25:00","NSP.VALYVIEW1","46.31","-2.23","-1.45"],["2026-10-08T05:25:00","NSP.VELVAVELV","449.17","-3.03","402.21"],["2026-10-08T05:25:00","NSP.W_TRIW_TR","46.45","-2.09","-1.45"],["2026-10-08T05:25:00","NSP.WESTSID1","47.24","-1.19","-1.56"],["2026-10-08T05:25:00","NSP.WHEAT1.ARR","48.76","0.68","-1.91"],["2026-10-08T05:25:00","NSP.WHEAT3.ARR","48.76","0.68","-1.91"],["2026-10-08T05:25:00","NSP.WHEATON_08","48.76","0.68","-1.91"],["2026-10-08T05:25:00","NSP.WHEATON_09","48.90","0.83","-1.92"],["2026-10-08T05:25:00","NSP.WHEATON_10","48.90","0.83","-1.92"],["2026-10-08T05:25:00","NSP.WHEATON_11","48.90","0.83","-1.92"],["2026-10-08T05:25:00","NSP.WHEATON_12","48.90","0.83","-1.92"],["2026-10-08T05:25:00","NSP.WHEATON_13","48.90","0.83","-1.92"],["2026-10-08T05:25:00","NSP.WILMAR1","46.98","-1.42","-1.59"],["2026-10-08T05:25:00","NSP.WILMAR2","46.98","-1.42","-1.59"],["2026-10-08T05:25:00","NSP.WIMUNI.AZ","50.07","1.97","-1.89"],["2026-10-08T05:25:00","NSP.WINDVEST1","46.44","-2.10","-1.45"],["2026-10-08T05:25:00","NSP.WOODST1","46.42","-2.12","-1.45"],["2026-10-08T05:25:00","NSP.WPIPST1","46.49","-2.04","-1.46"],["2026-10-08T05:25:00","NSP.WPPI","48.65","0.51","-1.85"],["2026-10-08T05:25:00","NSP.WPPI_1.AZ","48.65","0.51","-1.85"],["2026-10-08T05:25:00","NSP.WSSOT3.HYD","49.39","1.33","-1.93"],["2026-10-08T05:25:00","NSP.WSSOT4.HYD","49.39","1.33","-1.93"],["2026-10-08T05:25:00","NYISO","52.32","0.75","1.58"],["2026-10-08T05:25:00","OKGE","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","ONT","50.67","-0.63","1.31"],["2026-10-08T05:25:00","ONT.DECO.PSOUT","51.87","0.05","1.83"],["2026-10-08T05:25:00","ONT_W","45.39","-4.60","0.00"],["2026-10-08T05:25:00","OPPD","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","OTP.ANT","46.32","-2.18","-1.49"],["2026-10-08T05:25:00","OTP.ASHTAIII","46.49","-2.02","-1.48"],["2026-10-08T05:25:00","OTP.ASHTUBULA","46.49","-2.02","-1.48"],["2026-10-08T05:25:00","OTP.ASTORIA","46.54","-1.96","-1.49"],["2026-10-08T05:25:00","OTP.AZ","47.50","-2.30","-0.19"],["2026-10-08T05:25:00","OTP.BENSON.ARR","49.07","0.59","-1.51"],["2026-10-08T05:25:00","OTP.BEPC1","45.15","-1.33","-3.51"],["2026-10-08T05:25:00","OTP.BIGSTON1","45.19","-3.31","-1.49"],["2026-10-08T05:25:00","OTP.BRDRS1.WND","42.70","-5.85","-1.44"],["2026-10-08T05:25:00","OTP.CENTER1","24.45","-3.84","-21.70"],["2026-10-08T05:25:00","OTP.COURTNY.WF","35.37","-2.62","-12.00"],["2026-10-08T05:25:00","OTP.COYOT1","32.17","-4.25","-13.57"],["2026-10-08T05:25:00","OTP.COYOT1AME","32.17","-4.25","-13.57"],["2026-10-08T05:25:00","OTP.CRIDG1.WND","46.32","-2.18","-1.49"],["2026-10-08T05:25:00","OTP.CRIDG2.WND","46.32","-2.18","-1.49"],["2026-10-08T05:25:00","OTP.DHWE","46.47","-2.03","-1.49"],["2026-10-08T05:25:00","OTP.DR1_2.WND","46.57","-1.93","-1.49"],["2026-10-08T05:25:00","OTP.DR3.WND","46.57","-1.93","-1.49"],["2026-10-08T05:25:00","OTP.EDGLYEDGL","48.42","-0.10","-1.47"],["2026-10-08T05:25:00","OTP.GRANTCO","48.98","0.52","-1.53"],["2026-10-08T05:25:00","OTP.GRE","48.35","-0.08","-1.56"],["2026-10-08T05:25:00","OTP.GRE.ASHTII","46.47","-2.04","-1.48"],["2026-10-08T05:25:00","OTP.GRE.DEUEL","46.47","-2.03","-1.49"],["2026-10-08T05:25:00","OTP.GRE.DSA","35.37","-2.65","-11.97"],["2026-10-08T05:25:00","OTP.GRE.SPRTWD","35.29","-2.73","-11.97"],["2026-10-08T05:25:00","OTP.GREM_2.AZ","48.42","-0.06","-1.51"],["2026-10-08T05:25:00","OTP.HETLA","47.65","-0.84","-1.50"],["2026-10-08T05:25:00","OTP.HILS_1.AZ","47.59","-0.94","-1.46"],["2026-10-08T05:25:00","OTP.HLSOLAR","48.46","-0.02","-1.51"],["2026-10-08T05:25:00","OTP.JAMSPK1","35.85","-2.57","-11.57"],["2026-10-08T05:25:00","OTP.JAMSPK2","35.78","-2.64","-11.57"],["2026-10-08T05:25:00","OTP.LAKESWIND","48.31","-0.18","-1.50"],["2026-10-08T05:25:00","OTP.LANGDN1","38.33","-10.21","-1.45"],["2026-10-08T05:25:00","OTP.LANGDN2","38.33","-10.21","-1.45"],["2026-10-08T05:25:00","OTP.MDU","46.30","-2.20","-1.49"],["2026-10-08T05:25:00","OTP.MDU.BSTON1","45.19","-3.31","-1.49"],["2026-10-08T05:25:00","OTP.MDU.COYOTE","32.17","-4.25","-13.57"],["2026-10-08T05:25:00","OTP.MDUM_1.AZ","46.30","-2.20","-1.49"],["2026-10-08T05:25:00","OTP.MMPA","37.70","-2.26","-10.03"],["2026-10-08T05:25:00","OTP.MPC","43.42","-2.62","-3.95"],["2026-10-08T05:25:00","OTP.MPC.AGZ","46.63","-1.89","-1.47"],["2026-10-08T05:25:00","OTP.MPC.ASH","46.49","-2.02","-1.48"],["2026-10-08T05:25:00","OTP.MPC.ASH2","46.47","-2.04","-1.48"],["2026-10-08T05:25:00","OTP.MPC.BUTLER","47.08","-1.43","-1.48"],["2026-10-08T05:25:00","OTP.MPC.COYT1","32.17","-4.25","-13.57"],["2026-10-08T05:25:00","OTP.MPC.LANGDN","38.33","-10.21","-1.45"],["2026-10-08T05:25:00","OTP.MPC.OLVIII","27.74","-3.50","-18.75"],["2026-10-08T05:25:00","OTP.MPC.OXBOW","46.99","-1.52","-1.48"],["2026-10-08T05:25:00","OTP.MPC.YNG2","23.10","-4.16","-22.73"],["2026-10-08T05:25:00","OTP.MPWR","46.47","-2.04","-1.48"],["2026-10-08T05:25:00","OTP.MRES","48.81","0.35","-1.53"],["2026-10-08T05:25:00","OTP.MRES.CVLR","41.98","-6.56","-1.45"],["2026-10-08T05:25:00","OTP.MRES.HILS","47.59","-0.94","-1.46"],["2026-10-08T05:25:00","OTP.MRES.NTWD","36.87","-2.84","-10.28"],["2026-10-08T05:25:00","OTP.MRES_8.AZ","48.73","0.27","-1.53"],["2026-10-08T05:25:00","OTP.MUAG","46.96","-1.54","-1.49"],["2026-10-08T05:25:00","OTP.NSP","42.58","-1.91","-5.50"],["2026-10-08T05:25:00","OTP.NSPP_1.AZ","42.58","-1.91","-5.50"],["2026-10-08T05:25:00","OTP.NSPX.ADA","47.08","-1.43","-1.48"],["2026-10-08T05:25:00","OTP.NWPS","46.30","-2.20","-1.49"],["2026-10-08T05:25:00","OTP.OTP","52.03","-2.03","4.07"],["2026-10-08T05:25:00","OTP.OTPW_1.AZ","45.36","-3.17","-1.46"],["2026-10-08T05:25:00","OTP.OTPW_10.AZ","110.00","0.06","59.95"],["2026-10-08T05:25:00","OTP.OTPW_11.AZ","47.58","-0.91","-1.50"],["2026-10-08T05:25:00","OTP.OTPW_12.AZ","46.45","-2.09","-1.45"],["2026-10-08T05:25:00","OTP.OTPW_14.AZ","47.65","-0.84","-1.50"],["2026-10-08T05:25:00","OTP.OTPW_2.AZ","46.44","-2.08","-1.47"],["2026-10-08T05:25:00","OTP.OTPW_8.AZ","48.23","-0.25","-1.51"],["2026-10-08T05:25:00","OTP.OTPW_9.AZ","42.10","-6.44","-1.45"],["2026-10-08T05:25:00","OTP.RUGBY1_IBR","45.24","-3.31","-1.44"],["2026-10-08T05:25:00","OTP.RUGBY1MRES","45.24","-3.31","-1.44"],["2026-10-08T05:25:00","OTP.RUGBY1UMMP","45.24","-3.31","-1.44"],["2026-10-08T05:25:00","OTP.RUGBY1UPLS","45.24","-3.31","-1.44"],["2026-10-08T05:25:00","OTP.SLWAYO1","44.40","-4.10","-1.49"],["2026-10-08T05:25:00","OTP.TATANKA","46.54","-1.96","-1.49"],["2026-10-08T05:25:00","OTP.TATANKARID","46.54","-1.96","-1.49"],["2026-10-08T05:25:00","PJMC","51.69","0.17","1.53"],["2026-10-08T05:25:00","PSEG","51.69","0.17","1.53"],["2026-10-08T05:25:00","PSI_GEN.AGG","50.43","0.35","0.09"],["2026-10-08T05:25:00","SBMU","49.88","-0.11","0.00"],["2026-10-08T05:25:00","SCEG","50.73","0.74","0.00"],["2026-10-08T05:25:00","SECI","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","SIGE.10ABGTGT","51.42","1.43","0.00"],["2026-10-08T05:25:00","SIGE.10CULGN2","50.90","0.91","0.00"],["2026-10-08T05:25:00","SIGE.10CULGN3","51.04","1.05","0.00"],["2026-10-08T05:25:00","SIGE.ABBROWUN4","51.42","1.43","0.00"],["2026-10-08T05:25:00","SIGE.ABBROWUN5","51.42","1.43","0.00"],["2026-10-08T05:25:00","AMIL.RISING.H","49.66","-0.33","0.00"],["2026-10-08T05:25:00","AMIL.RISING.L","49.68","-0.31","0.00"],["2026-10-08T05:25:00","AMIL.RIVRFRRYS","50.58","0.59","0.00"],["2026-10-08T05:25:00","AMIL.RLGY01","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.RNGDRP","49.53","-0.46","0.00"],["2026-10-08T05:25:00","AMIL.RNGPSS","49.66","-0.33","0.00"],["2026-10-08T05:25:00","AMIL.RPGI_1.AZ","47.90","-0.59","-1.50"],["2026-10-08T05:25:00","AMIL.RSPWIND","48.53","0.01","-1.47"],["2026-10-08T05:25:00","AMIL.RUBY","50.32","0.33","0.00"],["2026-10-08T05:25:00","AMIL.RUSHMORE","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.SALTCREEK","50.44","0.45","0.00"],["2026-10-08T05:25:00","AMIL.SBL_ASIBL","48.82","0.28","-1.45"],["2026-10-08T05:25:00","AMIL.SDNY.MVP","49.77","-0.22","0.00"],["2026-10-08T05:25:00","AMIL.SELC","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.SESRETAIL","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.SFE_IL","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.SIPC","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.SIPC.BGRV","50.37","0.38","0.00"],["2026-10-08T05:25:00","AMIL.SIPM_1.AZ","49.96","-0.01","-0.02"],["2026-10-08T05:25:00","AMIL.SMRT","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.SNAPDGSL","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMIL.SOY_2.AZ","49.67","-0.08","-0.24"],["2026-10-08T05:25:00","AMIL.SSWE","49.52","-0.47","0.00"],["2026-10-08T05:25:00","AMIL.STAR","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.STLNG.ARR","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMIL.STWF","49.89","-0.10","0.00"],["2026-10-08T05:25:00","AMIL.SUGARCRK","50.01","0.02","0.00"],["2026-10-08T05:25:00","AMIL.SWE_IL","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.SWEC.ARR","50.79","0.80","0.00"],["2026-10-08T05:25:00","AMIL.SWECC","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.SWGRASS","49.53","-0.46","0.00"],["2026-10-08T05:25:00","AMIL.SZE","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.SZE_SCI","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.TBCRSTAT","44.75","-3.73","-1.51"],["2026-10-08T05:25:00","AMIL.TBLUESSLR","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMIL.THNK","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.TILTU1","50.31","0.32","0.00"],["2026-10-08T05:25:00","AMIL.TILTU2","50.31","0.32","0.00"],["2026-10-08T05:25:00","AMIL.TILTU3","50.31","0.32","0.00"],["2026-10-08T05:25:00","AMIL.TILTU4","50.31","0.32","0.00"],["2026-10-08T05:25:00","AMIL.TLDNSLR","49.70","-0.29","0.00"],["2026-10-08T05:25:00","AMIL.TPM_123","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.TRA_ATRAE","46.16","-2.18","-1.65"],["2026-10-08T05:25:00","AMIL.TREX_IL","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.USSTL.ARR","49.56","-0.43","0.00"],["2026-10-08T05:25:00","AMIL.VEM","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.VIN_AVINT","47.74","-0.46","-1.79"],["2026-10-08T05:25:00","AMIL.VRD","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.W_BRCTIPT","48.57","0.45","-1.87"],["2026-10-08T05:25:00","AMIL.WDRV.ARR","49.59","-0.40","0.00"],["2026-10-08T05:25:00","AMIL.WISE.IWUS","49.62","-0.37","0.00"],["2026-10-08T05:25:00","AMIL.WLBRWEST","48.17","-0.01","-1.81"],["2026-10-08T05:25:00","AMIL.WOLV","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.WPSE","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.WPSE.DM","49.73","0.11","-0.37"],["2026-10-08T05:25:00","AMIL.WPSE.OLIN","49.66","-0.33","0.00"],["2026-10-08T05:25:00","AMIL.WRSF","49.94","-0.05","0.00"],["2026-10-08T05:25:00","AMIL.WVPA","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.WVPA_2.AZ","49.57","0.00","-0.42"],["2026-10-08T05:25:00","AMIL.WVPA_4.AZ","50.04","0.19","-0.14"],["2026-10-08T05:25:00","AMIL.WWEC","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.XLON","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.XOEN","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMMO.176803","49.19","-0.80","0.00"],["2026-10-08T05:25:00","AMMO.179586","48.81","-1.18","0.00"],["2026-10-08T05:25:00","AMMO.ADELITE","47.86","-2.13","0.00"],["2026-10-08T05:25:00","AMMO.AEM.MO","49.16","-0.65","-0.18"],["2026-10-08T05:25:00","AMMO.ALTONA","49.03","-0.96","0.00"],["2026-10-08T05:25:00","AMMO.AUDRN11","48.62","-1.37","0.00"],["2026-10-08T05:25:00","AMMO.AUDRN22","48.62","-1.37","0.00"],["2026-10-08T05:25:00","AMMO.AUDRN33","48.62","-1.37","0.00"],["2026-10-08T05:25:00","AMMO.AUDRN44","48.62","-1.37","0.00"],["2026-10-08T05:25:00","AMMO.AUDRN55","48.62","-1.37","0.00"],["2026-10-08T05:25:00","AMMO.AUDRN66","48.62","-1.37","0.00"],["2026-10-08T05:25:00","AMMO.AUDRN77","48.62","-1.37","0.00"],["2026-10-08T05:25:00","AMMO.AUDRN88","48.62","-1.37","0.00"],["2026-10-08T05:25:00","AMMO.BBS","48.68","-1.31","0.00"],["2026-10-08T05:25:00","AMMO.BLUEJAY","50.04","0.05","0.00"],["2026-10-08T05:25:00","AMMO.BOWLGREEN","50.27","0.28","0.00"],["2026-10-08T05:25:00","AMMO.CALF_1.AZ","48.14","-1.85","0.00"],["2026-10-08T05:25:00","AMMO.CALI","49.16","-0.65","-0.18"],["2026-10-08T05:25:00","AMMO.CALLAWAY1","48.25","-1.74","0.00"],["2026-10-08T05:25:00","AMMO.CC.KEOKUK","49.31","-0.68","0.00"],["2026-10-08T05:25:00","AMMO.CC.OSAGE","48.40","-1.59","0.00"],["2026-10-08T05:25:00","AMMO.CCG_1.AZ","49.77","-0.22","0.00"],["2026-10-08T05:25:00","AMMO.CEC.AMRIZ","49.95","-0.04","0.00"],["2026-10-08T05:25:00","AMMO.CENT","49.16","-0.65","-0.18"],["2026-10-08T05:25:00","AMMO.DBOBCATSO","50.07","0.08","0.00"],["2026-10-08T05:25:00","AMMO.DR.AMMO","49.36","-0.63","0.00"],["2026-10-08T05:25:00","AMMO.DR.TRGT","49.20","-0.79","0.00"],["2026-10-08T05:25:00","AMMO.ENVOY","50.22","0.23","0.00"],["2026-10-08T05:25:00","AMMO.ETL1","49.89","-0.10","0.00"],["2026-10-08T05:25:00","AMMO.FGRDCTG1","48.63","-1.36","0.00"],["2026-10-08T05:25:00","AMMO.GOOSEGEN1","49.50","-0.49","0.00"],["2026-10-08T05:25:00","AMMO.GOOSEGEN2","49.50","-0.49","0.00"],["2026-10-08T05:25:00","AMMO.GOOSEGEN3","49.50","-0.49","0.00"],["2026-10-08T05:25:00","WPS.LAKEFRN95","48.36","0.76","-2.39"],["2026-10-08T05:25:00","WPS.LAKEFRN99","48.36","0.76","-2.39"],["2026-10-08T05:25:00","WPS.MENOMPK","49.53","1.88","-2.34"],["2026-10-08T05:25:00","WPS.MEWD_M1","49.19","1.32","-2.12"],["2026-10-08T05:25:00","WPS.MPU","48.53","0.93","-2.39"],["2026-10-08T05:25:00","WPS.MPUG_1.AZ","48.53","0.93","-2.39"],["2026-10-08T05:25:00","WPS.OCONTO.DPC","48.24","0.59","-2.34"],["2026-10-08T05:25:00","WPS.PORTAGE","48.86","1.05","-2.18"],["2026-10-08T05:25:00","WPS.PTBEACH_PV","46.58","-1.02","-2.39"],["2026-10-08T05:25:00","WPS.PULLIAM31","48.30","0.67","-2.36"],["2026-10-08T05:25:00","WPS.REDBARN1W","47.84","0.01","-2.16"],["2026-10-08T05:25:00","WPS.TWOCRK1S","46.40","-1.21","-2.38"],["2026-10-08T05:25:00","WPS.UMERC","49.45","1.80","-2.34"],["2026-10-08T05:25:00","WPS.WEM31","49.24","1.59","-2.34"],["2026-10-08T05:25:00","WPS.WEM32","49.10","1.45","-2.34"],["2026-10-08T05:25:00","WPS.WEM33","49.10","1.45","-2.34"],["2026-10-08T05:25:00","WPS.WESRCE1_LD","47.80","-0.03","-2.16"],["2026-10-08T05:25:00","WPS.WESRCE2_LD","47.64","-0.19","-2.16"],["2026-10-08T05:25:00","WPS.WESTON11","47.80","-0.03","-2.16"],["2026-10-08T05:25:00","WPS.WESTON12","47.80","-0.03","-2.16"],["2026-10-08T05:25:00","WPS.WESTON13","47.80","-0.03","-2.16"],["2026-10-08T05:25:00","HE.OSPR_PT","49.56","-0.43","0.00"],["2026-10-08T05:25:00","HE.RATTS.ARR","51.25","1.26","0.00"],["2026-10-08T05:25:00","HE.RATTS1SLR","51.45","1.46","0.00"],["2026-10-08T05:25:00","HE.SIGW","54.49","4.50","0.00"],["2026-10-08T05:25:00","HE.WORTH1","49.95","-0.04","0.00"],["2026-10-08T05:25:00","HE.WORTH2","49.95","-0.04","0.00"],["2026-10-08T05:25:00","HE.WORTH3","49.95","-0.04","0.00"],["2026-10-08T05:25:00","HE.WORTH4","49.95","-0.04","0.00"],["2026-10-08T05:25:00","HMPL.HMPL_1.AZ","52.38","2.39","0.00"],["2026-10-08T05:25:00","HMPL.HMPLOAD","52.38","2.39","0.00"],["2026-10-08T05:25:00","HMPL.SOLAR","52.45","2.46","0.00"],["2026-10-08T05:25:00","HMPL.SOLARLOAD","52.45","2.46","0.00"],["2026-10-08T05:25:00","ILGEN1.AGG","49.40","-0.59","0.00"],["2026-10-08T05:25:00","ILGEN10.AGG","49.40","-0.59","0.00"],["2026-10-08T05:25:00","ILGEN2.AGG","49.40","-0.59","0.00"],["2026-10-08T05:25:00","ILGEN3.AGG","49.41","-0.58","0.00"],["2026-10-08T05:25:00","ILGEN4.AGG","47.86","0.06","-2.19"],["2026-10-08T05:25:00","ILLINOIS.HUB","49.26","-0.21","-0.52"],["2026-10-08T05:25:00","INDIANA.HUB","52.97","2.27","0.71"],["2026-10-08T05:25:00","INDN","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","IPL.16EVCT7","49.90","-0.09","0.00"],["2026-10-08T05:25:00","IPL.16EVCT8","49.89","-0.10","0.00"],["2026-10-08T05:25:00","IPL.16EVST9","49.95","-0.04","0.00"],["2026-10-08T05:25:00","IPL.16GEOR11G","51.50","1.51","0.00"],["2026-10-08T05:25:00","IPL.16GEOR22G","51.83","1.84","0.00"],["2026-10-08T05:25:00","IPL.16GEOR33G","51.83","1.84","0.00"],["2026-10-08T05:25:00","IPL.16GEOR44G","51.49","1.50","0.00"],["2026-10-08T05:25:00","IPL.16PETE.AGG","50.98","0.99","0.00"],["2026-10-08T05:25:00","IPL.16PETEE3","50.98","0.99","0.00"],["2026-10-08T05:25:00","IPL.16PETEE4","51.07","1.08","0.00"],["2026-10-08T05:25:00","IPL.16STOC4C4","51.83","1.84","0.00"],["2026-10-08T05:25:00","IPL.16STOC5C5","51.83","1.84","0.00"],["2026-10-08T05:25:00","IPL.16STOT.AGG","51.56","1.57","0.00"],["2026-10-08T05:25:00","IPL.16STOU5O5","51.47","1.48","0.00"],["2026-10-08T05:25:00","IPL.16STOU6O6","51.65","1.66","0.00"],["2026-10-08T05:25:00","IPL.16STOU7O7","51.83","1.84","0.00"],["2026-10-08T05:25:00","IPL.16STOUCC6","51.83","1.84","0.00"],["2026-10-08T05:25:00","IPL.16STOUTR1","51.83","1.84","0.00"],["2026-10-08T05:25:00","IPL.16SYST.AGG","51.18","1.19","0.00"],["2026-10-08T05:25:00","IPL.AZ","51.91","1.92","0.00"],["2026-10-08T05:25:00","IPL.CC.IPLEV01","49.92","-0.07","0.00"],["2026-10-08T05:25:00","IPL.HE","51.02","1.03","0.00"],["2026-10-08T05:25:00","IPL.HEPM_1.AZ","51.02","1.03","0.00"],["2026-10-08T05:25:00","IPL.IPL","51.91","1.92","0.00"],["2026-10-08T05:25:00","IPL.PEC01","51.07","1.08","0.00"],["2026-10-08T05:25:00","IPL.PIKECB01","51.20","1.21","0.00"],["2026-10-08T05:25:00","IPL.STOU3.ARR","51.79","1.80","0.00"],["2026-10-08T05:25:00","IPL.WVPA","51.91","1.92","0.00"],["2026-10-08T05:25:00","IPL.WVPA.BNDOM","52.03","2.04","0.00"],["2026-10-08T05:25:00","KACY","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","KCPL","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","LAFA.AZ","25.27","-0.57","-24.15"],["2026-10-08T05:25:00","LAFA.HARGIS1","25.36","-0.48","-24.15"],["2026-10-08T05:25:00","LAFA.HARGIS2","25.36","-0.48","-24.15"],["2026-10-08T05:25:00","LAFA.LABBE1","25.02","-0.82","-24.15"],["2026-10-08T05:25:00","LAFA.LABBE2","25.02","-0.82","-24.15"],["2026-10-08T05:25:00","LAFA.LAFA","25.27","-0.57","-24.15"],["2026-10-08T05:25:00","LAGN.DEMCO1.AZ","25.11","-0.73","-24.15"],["2026-10-08T05:25:00","LAGN.LAGN_1.AZ","24.86","-0.98","-24.15"],["2026-10-08T05:25:00","LAGT.1803","24.86","-0.98","-24.15"],["2026-10-08T05:25:00","LAGT.1803CEG","24.86","-0.98","-24.15"],["2026-10-08T05:25:00","LAGT.CON","24.73","-1.11","-24.15"],["2026-10-08T05:25:00","LAGT.LOGC.ARR","23.98","-1.86","-24.15"],["2026-10-08T05:25:00","LAGT.PCE","24.87","-0.97","-24.15"],["2026-10-08T05:25:00","LEPA.AZ","25.29","-0.55","-24.15"],["2026-10-08T05:25:00","LEPA.CPLAQ.ARR","25.71","-0.13","-24.15"],["2026-10-08T05:25:00","LEPA.HOUMA","25.33","-0.51","-24.15"],["2026-10-08T05:25:00","LEPA.HOUMA_G14","25.33","-0.51","-24.15"],["2026-10-08T05:25:00","LEPA.HOUMA_G15","25.33","-0.51","-24.15"],["2026-10-08T05:25:00","LEPA.HOUMA_G16","25.33","-0.51","-24.15"],["2026-10-08T05:25:00","LEPA.LEPA","25.03","-0.81","-24.15"],["2026-10-08T05:25:00","LEPA.MGC_UNT01","25.80","-0.04","-24.15"],["2026-10-08T05:25:00","LEPA.MRCTY.ARR","25.80","-0.04","-24.15"],["2026-10-08T05:25:00","LEPA.MURRAY","22.90","-2.94","-24.15"],["2026-10-08T05:25:00","LES","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","LGEE","51.77","1.65","0.13"],["2026-10-08T05:25:00","LOUISIANA.HUB","25.11","-0.73","-24.15"],["2026-10-08T05:25:00","MDU.AZ","55.35","-1.71","7.07"],["2026-10-08T05:25:00","MDU.BADGERWND","46.86","-1.67","-1.46"],["2026-10-08T05:25:00","MDU.BDGRWF2OON","46.86","-1.67","-1.46"],["2026-10-08T05:25:00","MDU.BEPC","41.08","-2.24","-6.67"],["2026-10-08T05:25:00","MDU.CEDARHLS","60.14","-2.91","13.06"],["2026-10-08T05:25:00","MDU.DIAMNDWILW","60.14","-2.91","13.06"],["2026-10-08T05:25:00","MDU.ELLNDL.MVP","47.29","-1.22","-1.48"],["2026-10-08T05:25:00","MDU.ELLNDL_LD","47.65","-0.87","-1.47"],["2026-10-08T05:25:00","MDU.ELLNDL_LD2","47.62","-0.90","-1.47"],["2026-10-08T05:25:00","MDU.FOXTL.WND","47.40","-1.12","-1.47"],["2026-10-08T05:25:00","MDU.GLENDC1","62.83","-2.61","15.45"],["2026-10-08T05:25:00","MDU.GLENDC2","62.83","-2.61","15.45"],["2026-10-08T05:25:00","MDU.GLENULST_6","37.78","-2.58","-9.63"],["2026-10-08T05:25:00","MDU.GRE.ELBESS","46.65","-1.89","-1.45"],["2026-10-08T05:25:00","MDU.GRE.EMMLOG","46.65","-1.89","-1.45"],["2026-10-08T05:25:00","MDU.HESKET_3","37.62","-2.67","-9.70"],["2026-10-08T05:25:00","MDU.HESKET_4","37.62","-2.67","-9.70"],["2026-10-08T05:25:00","MDU.LEWIS2","70.54","-3.02","23.57"],["2026-10-08T05:25:00","MDU.MCTURB1","61.26","-2.79","14.06"],["2026-10-08T05:25:00","AMIL.GRTPLAINS","49.66","-0.33","0.00"],["2026-10-08T05:25:00","AMIL.GSWIND","48.60","0.03","-1.42"],["2026-10-08T05:25:00","AMIL.HEN_AMT_P","49.71","1.09","-1.37"],["2026-10-08T05:25:00","AMIL.HENNP.ARR","48.04","0.25","-2.20"],["2026-10-08T05:25:00","AMIL.HES","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.HISF","49.96","-0.03","0.00"],["2026-10-08T05:25:00","AMIL.HOOPESTON","49.70","-0.29","0.00"],["2026-10-08T05:25:00","AMIL.HSNVL.ARR","50.73","0.74","0.00"],["2026-10-08T05:25:00","AMIL.HVANA.ARR","49.85","-0.14","0.00"],["2026-10-08T05:25:00","AMIL.IDTE","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.IGS","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.IMEA.BHSF","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMIL.IMEA.HOOS","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.IMEA_1.AZ","49.77","-0.02","-0.20"],["2026-10-08T05:25:00","AMIL.IOW_AFRYT","47.77","-0.45","-1.77"],["2026-10-08T05:25:00","AMIL.IP","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.IP.AZ","49.66","0.04","-0.37"],["2026-10-08T05:25:00","AMIL.IP.IMEA","49.69","0.00","-0.30"],["2026-10-08T05:25:00","AMIL.IPRETL","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.IPVS.MVP","49.83","-0.16","0.00"],["2026-10-08T05:25:00","AMIL.JOPPA_AUX","50.46","0.47","0.00"],["2026-10-08T05:25:00","AMIL.KIMMEL","49.87","-0.12","0.00"],["2026-10-08T05:25:00","AMIL.L69_AHOPK","48.91","0.86","-1.94"],["2026-10-08T05:25:00","AMIL.LEGOESR","49.95","-0.04","0.00"],["2026-10-08T05:25:00","AMIL.LINCLAND1","49.65","-0.34","0.00"],["2026-10-08T05:25:00","AMIL.LINCLAND2","49.65","-0.34","0.00"],["2026-10-08T05:25:00","AMIL.LOTUS","49.62","-0.37","0.00"],["2026-10-08T05:25:00","AMIL.MAROA.MVP","49.33","-0.66","0.00"],["2026-10-08T05:25:00","AMIL.MCEC","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.MCPU_1.AZ","50.52","0.53","0.00"],["2026-10-08T05:25:00","AMIL.MECWB_LPC","48.29","0.10","-1.80"],["2026-10-08T05:25:00","AMIL.MERDS.MVP","49.72","-0.27","0.00"],["2026-10-08T05:25:00","AMIL.MES","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.MFSF","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMIL.MP2N","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.MPRG.ARR","47.56","-0.08","-2.35"],["2026-10-08T05:25:00","AMIL.MRDSA.ARR","49.77","-0.22","0.00"],["2026-10-08T05:25:00","AMIL.MSWP","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMIL.MTCML","50.52","0.53","0.00"],["2026-10-08T05:25:00","AMIL.MULLIGAN","49.96","-0.03","0.00"],["2026-10-08T05:25:00","AMIL.NEC1_1.AZ","50.23","0.24","0.00"],["2026-10-08T05:25:00","AMIL.NESL","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.NEWT_1.AZ","49.89","-0.10","0.00"],["2026-10-08T05:25:00","AMIL.NEWTON21","49.40","-0.59","0.00"],["2026-10-08T05:25:00","AMIL.NLT_ANEW_","50.24","1.72","-1.47"],["2026-10-08T05:25:00","AMIL.NORRISDPC","50.08","0.09","0.00"],["2026-10-08T05:25:00","AMIL.NWTN_BF","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.NWTN_SF","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.OGLES.ARR","48.20","0.32","-2.11"],["2026-10-08T05:25:00","AMIL.P66T","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.PALMCOIL","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.PEARLG2","50.29","0.30","0.00"],["2026-10-08T05:25:00","AMIL.PEIC","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.PEIH","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.PIKESLR","49.99","0.00","0.00"],["2026-10-08T05:25:00","AMIL.PLSKI_AUX","50.48","0.49","0.00"],["2026-10-08T05:25:00","AMIL.PLSKI_SF","50.48","0.49","0.00"],["2026-10-08T05:25:00","AMIL.PLST","49.87","-0.12","0.00"],["2026-10-08T05:25:00","AMIL.PPI","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.PRAIRIE1","49.75","-0.24","0.00"],["2026-10-08T05:25:00","AMIL.PRAIRIECK","50.11","0.12","0.00"],["2026-10-08T05:25:00","AMIL.PRSPWF","49.50","-0.49","0.00"],["2026-10-08T05:25:00","AMIL.PS1.NIMP","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PS2.NIMP","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSG1.IMEA","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSG1.IMPA","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSG1.LGEP","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSG1.MEUC","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSG1.SIPC","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSG2.IMEA","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSG2.IMPA","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSG2.LGEP","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSG2.MEUC","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSG2.SIPC","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSGC1.AMP","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSGC1.KMP","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSGC1.PPI","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSGC2.AMP","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSGC2.KMP","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PSGC2.PPI","49.57","-0.42","0.00"],["2026-10-08T05:25:00","AMIL.PTWF","49.58","-0.41","0.00"],["2026-10-08T05:25:00","AMIL.PUBPOWIL","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.PWLFSLR","49.85","-0.14","0.00"],["2026-10-08T05:25:00","AMIL.RECC_FPLP","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.REI2CTGA","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMIL.REI2CTGB","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMIL.REI2CTGC","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMIL.REI2CTGD","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMIL.REI2CTGE","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMIL.REI2CTGF","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMIL.REI2CTGG","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMIL.REI2CTGH","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMIL.REN1","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.RES.CNE","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.RESE","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.RICHLAND","50.26","2.48","-2.21"],["2026-10-08T05:25:00","ALTW.CRLK3CWLD","47.45","-0.90","-1.64"],["2026-10-08T05:25:00","ALTW.CRSTN.ESR","48.14","-1.85","0.00"],["2026-10-08T05:25:00","ALTW.CRSTNSOL","48.14","-1.85","0.00"],["2026-10-08T05:25:00","ALTW.CRYLAKE1","47.45","-0.90","-1.64"],["2026-10-08T05:25:00","ALTW.CRYLAKE2","47.45","-0.90","-1.64"],["2026-10-08T05:25:00","ALTW.CRYSTAL3","47.45","-0.90","-1.64"],["2026-10-08T05:25:00","ALTW.DAEC.ARR","48.49","0.35","-1.85"],["2026-10-08T05:25:00","ALTW.DASOLAR1","48.49","0.35","-1.85"],["2026-10-08T05:25:00","ALTW.DASOLAR2","48.49","0.35","-1.85"],["2026-10-08T05:25:00","ALTW.DR.ALPSLD","50.12","2.02","-1.89"],["2026-10-08T05:25:00","ALTW.DR.ALTW","49.54","1.30","-1.75"],["2026-10-08T05:25:00","ALTW.DR.ARSPLD","48.84","-1.15","0.00"],["2026-10-08T05:25:00","ALTW.DR.AURLD","48.52","0.05","-1.52"],["2026-10-08T05:25:00","ALTW.DR.BSLF","48.02","-0.11","-1.86"],["2026-10-08T05:25:00","ALTW.DR.COMPLD","48.80","0.73","-1.92"],["2026-10-08T05:25:00","ALTW.DR.FERGLD","44.14","-4.32","-1.53"],["2026-10-08T05:25:00","ALTW.DR.MDTNLD","50.67","2.09","-1.41"],["2026-10-08T05:25:00","ALTW.DR.NORLD","47.91","-0.23","-1.85"],["2026-10-08T05:25:00","ALTW.DR.SIMPLD","50.12","2.02","-1.89"],["2026-10-08T05:25:00","ALTW.DRUN.ESR1","49.01","0.87","-1.85"],["2026-10-08T05:25:00","ALTW.ELKWIND","47.14","-0.95","-1.90"],["2026-10-08T05:25:00","ALTW.EMERY_1","47.24","-1.16","-1.59"],["2026-10-08T05:25:00","ALTW.EMERY_2","47.24","-1.16","-1.59"],["2026-10-08T05:25:00","ALTW.EMERY31","47.24","-1.16","-1.59"],["2026-10-08T05:25:00","ALTW.EMERY32","47.24","-1.16","-1.59"],["2026-10-08T05:25:00","ALTW.ENDV","47.34","-1.18","-1.47"],["2026-10-08T05:25:00","ALTW.ENGLFARMS","47.03","-1.36","-1.60"],["2026-10-08T05:25:00","ALTW.FAIR_DSL","47.94","-0.52","-1.53"],["2026-10-08T05:25:00","ALTW.FAIR_SIG","47.94","-0.52","-1.53"],["2026-10-08T05:25:00","ALTW.FAIR1.ARR","47.76","-0.34","-1.89"],["2026-10-08T05:25:00","ALTW.FAIR2.ARR","47.76","-0.34","-1.89"],["2026-10-08T05:25:00","ALTW.FAIRMONT1","47.84","-0.62","-1.53"],["2026-10-08T05:25:00","ALTW.FCLDFCL1","48.68","0.14","-1.45"],["2026-10-08T05:25:00","ALTW.FRBRN.WND","47.46","-0.84","-1.69"],["2026-10-08T05:25:00","ALTW.FRNKLNCO","46.93","-1.47","-1.59"],["2026-10-08T05:25:00","ALTW.FXLK3.ARR","47.24","-1.24","-1.51"],["2026-10-08T05:25:00","ALTW.GOLDENPLN","47.06","-1.42","-1.51"],["2026-10-08T05:25:00","ALTW.GOLDP.ESR","47.06","-1.42","-1.51"],["2026-10-08T05:25:00","ALTW.GPFWIND","46.75","-1.86","-1.38"],["2026-10-08T05:25:00","ALTW.GRCT.ARR","46.63","-1.92","-1.44"],["2026-10-08T05:25:00","ALTW.HAHN.ARR","48.60","0.50","-1.89"],["2026-10-08T05:25:00","ALTW.HANCOC1","47.54","-0.90","-1.55"],["2026-10-08T05:25:00","ALTW.HAWKEYE1","47.38","-0.72","-1.89"],["2026-10-08T05:25:00","ALTW.HCPD.STHP","47.20","-1.32","-1.47"],["2026-10-08T05:25:00","ALTW.HCPD.TRU","47.90","-0.56","-1.53"],["2026-10-08T05:25:00","ALTW.HDIVWIND","48.21","-1.78","0.00"],["2026-10-08T05:25:00","ALTW.HKCRK.MVP","47.92","-0.04","-2.03"],["2026-10-08T05:25:00","ALTW.HZLT3.MVP","48.09","-0.01","-1.89"],["2026-10-08T05:25:00","ALTW.INDEPWIND","48.47","0.38","-1.90"],["2026-10-08T05:25:00","ALTW.ISTT.ARR","50.58","0.59","0.00"],["2026-10-08T05:25:00","ALTW.JOULGSCIP","46.52","-1.63","-1.84"],["2026-10-08T05:25:00","ALTW.JOULGSIPL","46.52","-1.63","-1.84"],["2026-10-08T05:25:00","ALTW.JOUNEAL3","47.45","-2.54","0.00"],["2026-10-08T05:25:00","ALTW.JOUNEALS4","47.41","-2.58","0.00"],["2026-10-08T05:25:00","ALTW.KOSSUTH","46.93","-1.61","-1.45"],["2026-10-08T05:25:00","ALTW.KOSSUTH2","46.93","-1.61","-1.45"],["2026-10-08T05:25:00","ALTW.LAN.ESR1","49.27","1.18","-1.90"],["2026-10-08T05:25:00","ALTW.LANS3.ARR","49.27","1.18","-1.90"],["2026-10-08T05:25:00","ALTW.LANSIN4","49.27","1.18","-1.90"],["2026-10-08T05:25:00","ALTW.LD01","49.07","0.93","-1.85"],["2026-10-08T05:25:00","ALTW.LD02","49.07","0.93","-1.85"],["2026-10-08T05:25:00","ALTW.LEDYARD","47.05","-1.43","-1.51"],["2026-10-08T05:25:00","ALTW.LEDYD.MVP","47.05","-1.43","-1.51"],["2026-10-08T05:25:00","ALTW.LIMEC1","47.59","-0.78","-1.62"],["2026-10-08T05:25:00","ALTW.LIMEC2","47.60","-0.78","-1.61"],["2026-10-08T05:25:00","ALTW.LKFLD.IPL","47.06","-1.43","-1.50"],["2026-10-08T05:25:00","ALTW.LOSTLAKES","47.49","-1.04","-1.46"],["2026-10-08T05:25:00","ALTW.LOUIS.SLR","47.96","-0.30","-1.73"],["2026-10-08T05:25:00","ALTW.MECB","48.05","-1.37","-0.57"],["2026-10-08T05:25:00","ALTW.MECB_1.AZ","48.05","-1.37","-0.57"],["2026-10-08T05:25:00","ALTW.MGS_CT1","43.83","-4.63","-1.53"],["2026-10-08T05:25:00","ALTW.MGS_CT2","43.84","-4.62","-1.53"],["2026-10-08T05:25:00","ALTW.MGS_ST3.1","43.97","-4.49","-1.53"],["2026-10-08T05:25:00","ALTW.MGS_ST3.2","43.97","-4.49","-1.53"],["2026-10-08T05:25:00","ALTW.MMPA.OGWF","47.40","-0.87","-1.72"],["2026-10-08T05:25:00","ALTW.MONTA.ARR","50.03","1.75","-1.71"],["2026-10-08T05:25:00","ALTW.MOWERCO","47.87","-0.39","-1.73"],["2026-10-08T05:25:00","ALTW.MQOKT.ARR","48.33","0.31","-1.97"],["2026-10-08T05:25:00","ALTW.MRES","47.82","-0.69","-1.48"],["2026-10-08T05:25:00","ALTW.MRES_1.AZ","47.73","-0.78","-1.48"],["2026-10-08T05:25:00","ALTW.MTOWNCT1","44.13","-4.33","-1.53"],["2026-10-08T05:25:00","ALTW.MTOWNCT2","44.13","-4.33","-1.53"],["2026-10-08T05:25:00","ALTW.MTOWNCT3","44.13","-4.33","-1.53"],["2026-10-08T05:25:00","ALTW.NSP","48.20","-0.13","-1.66"],["2026-10-08T05:25:00","ALTW.NSPP_1.AZ","48.20","-0.13","-1.66"],["2026-10-08T05:25:00","ALTW.ODINWF","48.18","-0.29","-1.52"],["2026-10-08T05:25:00","ALTW.OTTMW.MVP","49.38","-0.61","0.00"],["2026-10-08T05:25:00","ALTW.OTTUMW1","49.69","-0.30","0.00"],["2026-10-08T05:25:00","ALTW.PIONPRAR2","47.59","-0.58","-1.82"],["2026-10-08T05:25:00","ALTW.PIOPRAIR1","47.59","-0.58","-1.82"],["2026-10-08T05:25:00","ALTW.PRARC1","48.69","0.53","-1.83"],["2026-10-08T05:25:00","ALTW.PRARC3","48.69","0.53","-1.83"],["2026-10-08T05:25:00","ALTW.PRARC4","48.69","0.53","-1.83"],["2026-10-08T05:25:00","ALTW.PRESCOTT","48.78","-1.21","0.00"],["2026-10-08T05:25:00","BREC.SKILLMAN","52.31","2.32","0.00"],["2026-10-08T05:25:00","BREC.SMTH1.AMP","50.45","0.46","0.00"],["2026-10-08T05:25:00","BREC.SMTH2.AMP","50.45","0.46","0.00"],["2026-10-08T05:25:00","BREC.SMTH3.AMP","50.45","0.46","0.00"],["2026-10-08T05:25:00","BREC.UNBRIDLED","51.76","1.77","0.00"],["2026-10-08T05:25:00","BREC.WEIRSSO","51.41","1.42","0.00"],["2026-10-08T05:25:00","BREC.WILSON1","51.70","1.71","0.00"],["2026-10-08T05:25:00","CE","51.69","0.17","1.53"],["2026-10-08T05:25:00","CE.CRETE.NU","44.01","0.05","-6.03"],["2026-10-08T05:25:00","CE.PSG1.IMEA","49.57","-0.42","0.00"],["2026-10-08T05:25:00","CE.PSG1.N_PSG","49.57","-0.42","0.00"],["2026-10-08T05:25:00","CE.PSG2.IMEA","49.57","-0.42","0.00"],["2026-10-08T05:25:00","CE.PSG2.N_PSG","49.57","-0.42","0.00"],["2026-10-08T05:25:00","CE.ZIONEC.MVP","47.16","0.05","-2.88"],["2026-10-08T05:25:00","CIN.08NOBSN1","53.09","1.75","1.35"],["2026-10-08T05:25:00","CIN.08NOBSN2","53.09","1.75","1.35"],["2026-10-08T05:25:00","CIN.AEPE12","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.CAYCT.4","50.40","0.41","0.00"],["2026-10-08T05:25:00","CIN.CAYUGA.1","50.24","0.25","0.00"],["2026-10-08T05:25:00","CIN.CAYUGA.2","50.41","0.42","0.00"],["2026-10-08T05:25:00","CIN.CAYUGA.3","50.55","0.56","0.00"],["2026-10-08T05:25:00","CIN.CC.EDWIGCC","50.38","0.39","0.00"],["2026-10-08T05:25:00","CIN.CC.NOBSVIL","52.96","1.63","1.34"],["2026-10-08T05:25:00","CIN.CC.SUGRCK","49.72","-0.27","0.00"],["2026-10-08T05:25:00","CIN.CONRSV.ARR","54.30","2.94","1.37"],["2026-10-08T05:25:00","CIN.CRANESOLAR","52.18","2.19","0.00"],["2026-10-08T05:25:00","CIN.CRSD","50.65","0.66","0.00"],["2026-10-08T05:25:00","CIN.CT.VERMN.1","50.42","0.43","0.00"],["2026-10-08T05:25:00","CIN.CT.VERMN.2","50.42","0.43","0.00"],["2026-10-08T05:25:00","CIN.CT.VERMN.3","50.42","0.43","0.00"],["2026-10-08T05:25:00","CIN.CT.VERMN.4","50.42","0.43","0.00"],["2026-10-08T05:25:00","CIN.CT.VERMN.5","50.42","0.43","0.00"],["2026-10-08T05:25:00","CIN.CT.VERMN.6","50.42","0.43","0.00"],["2026-10-08T05:25:00","CIN.CT.VERMN.7","50.42","0.43","0.00"],["2026-10-08T05:25:00","CIN.CT.VERMN.8","50.42","0.43","0.00"],["2026-10-08T05:25:00","CIN.CUSTOMER1","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.DEI.AZ","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.EDWCT1","50.38","0.39","0.00"],["2026-10-08T05:25:00","CIN.EDWCT2","50.37","0.38","0.00"],["2026-10-08T05:25:00","CIN.EDWST","50.38","0.39","0.00"],["2026-10-08T05:25:00","CIN.EMRLDGRNS","52.74","1.10","1.65"],["2026-10-08T05:25:00","CIN.ESR.ATTBRY","53.18","3.19","0.00"],["2026-10-08T05:25:00","CIN.ESR.CRANE","52.18","2.19","0.00"],["2026-10-08T05:25:00","CIN.ESR.NABB","52.50","2.51","0.00"],["2026-10-08T05:25:00","CIN.ESR.WILIAM","52.75","2.76","0.00"],["2026-10-08T05:25:00","CIN.GALGHR.ARR","52.13","2.14","0.00"],["2026-10-08T05:25:00","CIN.GIB5.WVPA","50.20","0.21","0.00"],["2026-10-08T05:25:00","CIN.GIBSON.1","50.17","0.18","0.00"],["2026-10-08T05:25:00","CIN.GIBSON.2","50.24","0.25","0.00"],["2026-10-08T05:25:00","CIN.GIBSON.3","50.24","0.25","0.00"],["2026-10-08T05:25:00","CIN.GIBSON.4","50.24","0.25","0.00"],["2026-10-08T05:25:00","CIN.GIBSON.5","50.20","0.21","0.00"],["2026-10-08T05:25:00","CIN.GRNTON.MVP","52.74","1.10","1.65"],["2026-10-08T05:25:00","CIN.HE.PSI","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.HENRYCO.1","53.83","2.48","1.36"],["2026-10-08T05:25:00","CIN.HENRYCO.2","53.83","2.48","1.36"],["2026-10-08T05:25:00","CIN.HENRYCO.3","53.83","2.48","1.36"],["2026-10-08T05:25:00","CIN.HEPM_1.AZ","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.HEPM_2.AZ","50.34","0.35","0.00"],["2026-10-08T05:25:00","CIN.HHILLS01","52.78","1.42","1.37"],["2026-10-08T05:25:00","CIN.LOGANOAKR","53.74","2.13","1.62"],["2026-10-08T05:25:00","CIN.MADISON.1","53.26","1.77","1.50"],["2026-10-08T05:25:00","CIN.MADISON.2","53.26","1.77","1.50"],["2026-10-08T05:25:00","CIN.MADISON.3","53.26","1.77","1.50"],["2026-10-08T05:25:00","CIN.MADISON.4","53.26","1.77","1.50"],["2026-10-08T05:25:00","CIN.MADISON.5","53.26","1.77","1.50"],["2026-10-08T05:25:00","CIN.MADISON.6","53.26","1.77","1.50"],["2026-10-08T05:25:00","CIN.MADISON.7","53.26","1.77","1.50"],["2026-10-08T05:25:00","CIN.MADISON.8","53.26","1.77","1.50"],["2026-10-08T05:25:00","CIN.MARKLND.1","53.74","2.40","1.35"],["2026-10-08T05:25:00","CIN.MARKLND.2","53.74","2.40","1.35"],["2026-10-08T05:25:00","CIN.MARKLND.3","53.74","2.40","1.35"],["2026-10-08T05:25:00","CIN.NIPS.APLSS","53.50","1.89","1.62"],["2026-10-08T05:25:00","CIN.NIPS.FRBNK","49.56","-0.43","0.00"],["2026-10-08T05:25:00","CIN.NIPS.GBSNS","51.72","1.73","0.00"],["2026-10-08T05:25:00","CIN.NIPS.JRDCK","50.34","0.35","0.00"],["2026-10-08T05:25:00","CIN.NOBLEVL.3","52.89","1.56","1.34"],["2026-10-08T05:25:00","CIN.NOBLEVL.4","52.89","1.56","1.34"],["2026-10-08T05:25:00","CIN.NOBLEVL.5","52.89","1.56","1.34"],["2026-10-08T05:25:00","CIN.PSI","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.PSI.IMPA","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.PSI.LMU","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.PSI_2.AZ","52.82","2.69","0.14"],["2026-10-08T05:25:00","CIN.PSI_3.AZ","52.06","2.07","0.00"],["2026-10-08T05:25:00","CIN.PV.SPEEDWY","52.09","2.10","0.00"],["2026-10-08T05:25:00","CIN.SIGE","52.12","2.13","0.00"],["2026-10-08T05:25:00","CIN.SIGW_1.AZ","52.12","2.13","0.00"],["2026-10-08T05:25:00","CIN.SUCRKGT1","49.72","-0.27","0.00"],["2026-10-08T05:25:00","CIN.SUCRKGT2","49.72","-0.27","0.00"],["2026-10-08T05:25:00","CIN.SUCRKST1","49.72","-0.27","0.00"],["2026-10-08T05:25:00","CIN.SUGRCK.MVP","49.73","-0.26","0.00"],["2026-10-08T05:25:00","CIN.TIPMONT","52.37","1.98","0.40"],["2026-10-08T05:25:00","CIN.TWINBR1","52.16","2.17","0.00"],["2026-10-08T05:25:00","CIN.WABASL.ARR","50.36","0.37","0.00"],["2026-10-08T05:25:00","CIN.WBSPSI.ARR","53.67","1.96","1.72"],["2026-10-08T05:25:00","CIN.WHEATCTG1","50.34","0.35","0.00"],["2026-10-08T05:25:00","EES.AXLPLQ","24.99","-0.85","-24.15"],["2026-10-08T05:25:00","EES.BASFVFW","25.05","-0.79","-24.15"],["2026-10-08T05:25:00","EES.BASTAP.ARR","23.97","-1.87","-24.15"],["2026-10-08T05:25:00","EES.BASTP1.ARR","23.97","-1.87","-24.15"],["2026-10-08T05:25:00","EES.BASTR1.ARR","23.90","-1.94","-24.15"],["2026-10-08T05:25:00","EES.BASTR2.ARR","23.90","-1.94","-24.15"],["2026-10-08T05:25:00","EES.BC1_1","24.64","-1.20","-24.15"],["2026-10-08T05:25:00","EES.BC1_2","24.64","-1.20","-24.15"],["2026-10-08T05:25:00","EES.BC1_3","24.64","-1.20","-24.15"],["2026-10-08T05:25:00","EES.BC1_4","24.64","-1.20","-24.15"],["2026-10-08T05:25:00","EES.BC2_1","24.63","-1.21","-24.15"],["2026-10-08T05:25:00","EES.BC2_2","24.63","-1.21","-24.15"],["2026-10-08T05:25:00","EES.BC2_3","24.63","-1.21","-24.15"],["2026-10-08T05:25:00","EES.BEEKMANSOL","25.26","-0.58","-24.15"],["2026-10-08T05:25:00","EES.BGTEL1.ARR","25.16","-0.68","-24.15"],["2026-10-08T05:25:00","EES.BRAZ_1.AZ","25.11","-0.73","-24.15"],["2026-10-08T05:25:00","EES.BRAZLD","25.09","-0.75","-24.15"],["2026-10-08T05:25:00","EES.BRTNY1.ARR","25.20","-0.64","-24.15"],["2026-10-08T05:25:00","EES.BRTNY2.ARR","25.20","-0.64","-24.15"],["2026-10-08T05:25:00","EES.BURAS.ARR","24.89","-0.95","-24.15"],["2026-10-08T05:25:00","EES.BXTRW5.ARR","24.33","-1.51","-24.15"],["2026-10-08T05:25:00","EES.BXTRWL.ARR","24.33","-1.51","-24.15"],["2026-10-08T05:25:00","EES.BXWSN2.ARR","24.32","-1.52","-24.15"],["2026-10-08T05:25:00","EES.BYCT1","24.75","-1.09","-24.15"],["2026-10-08T05:25:00","EES.BYCT2","24.75","-1.09","-24.15"],["2026-10-08T05:25:00","EES.BYCT3","24.75","-1.09","-24.15"],["2026-10-08T05:25:00","EES.BYCT4","24.75","-1.09","-24.15"],["2026-10-08T05:25:00","EES.BYGL","24.23","-1.61","-24.15"],["2026-10-08T05:25:00","EES.CALCAS1_CT","24.52","-1.32","-24.15"],["2026-10-08T05:25:00","EES.CALCAS2_CT","24.52","-1.32","-24.15"],["2026-10-08T05:25:00","EES.CARV_A","24.85","-0.99","-24.15"],["2026-10-08T05:25:00","EES.CARV_BC","24.85","-0.99","-24.15"],["2026-10-08T05:25:00","EES.CC.ACAD2","24.76","-1.08","-24.15"],["2026-10-08T05:25:00","EES.CC.JWL_1","24.31","-1.53","-24.15"],["2026-10-08T05:25:00","EES.CC.JWL_2","24.30","-1.54","-24.15"],["2026-10-08T05:25:00","EES.CC.LKCHAR","23.54","-2.30","-24.15"],["2026-10-08T05:25:00","EES.CC.MTCPS","23.55","-2.29","-24.15"],["2026-10-08T05:25:00","EES.CC.NINEM6","24.36","-1.48","-24.15"],["2026-10-08T05:25:00","EES.CC.NOPS","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","EES.CC.OCAPS","24.71","-1.13","-24.15"],["2026-10-08T05:25:00","EES.CNWAY2.ARR","25.19","-0.65","-24.15"],["2026-10-08T05:25:00","EES.COLY1.ARR","24.86","-0.98","-24.15"],["2026-10-08T05:25:00","EES.CONC","24.87","-0.97","-24.15"],["2026-10-08T05:25:00","EES.CONCECO","24.87","-0.97","-24.15"],["2026-10-08T05:25:00","EES.CONCORDIA","24.73","-1.11","-24.15"],["2026-10-08T05:25:00","EES.CONCPK","24.87","-0.97","-24.15"],["2026-10-08T05:25:00","EES.CONCSUP","24.87","-0.97","-24.15"],["2026-10-08T05:25:00","EES.CONWAY.ARR","25.19","-0.65","-24.15"],["2026-10-08T05:25:00","EES.CTEAU2.ARR","25.26","-0.58","-24.15"],["2026-10-08T05:25:00","EES.CTW_1","24.22","-1.62","-24.15"],["2026-10-08T05:25:00","EES.CTW_2","24.22","-1.62","-24.15"],["2026-10-08T05:25:00","EES.CTW_3","24.22","-1.62","-24.15"],["2026-10-08T05:25:00","EES.CTW_4","24.22","-1.62","-24.15"],["2026-10-08T05:25:00","EES.CYPRESS1CT","24.32","-1.52","-24.15"],["2026-10-08T05:25:00","EES.CYPRESS2CT","24.32","-1.52","-24.15"],["2026-10-08T05:25:00","EES.DBAYO1.ARR","24.76","-1.08","-24.15"],["2026-10-08T05:25:00","EES.DEMCO","25.11","-0.73","-24.15"],["2026-10-08T05:25:00","EES.DERSLD","24.29","-1.55","-24.15"],["2026-10-08T05:25:00","EES.DOWCHEM","24.90","-0.94","-24.15"],["2026-10-08T05:25:00","EES.DOWCHEMECO","24.90","-0.94","-24.15"],["2026-10-08T05:25:00","EES.DOWCHEMPK","24.90","-0.94","-24.15"],["2026-10-08T05:25:00","EES.DOWCHEMSUP","24.90","-0.94","-24.15"],["2026-10-08T05:25:00","EES.DR.ELLPT1","24.91","-0.93","-24.15"],["2026-10-08T05:25:00","EES.DR.ENMP","24.92","-0.92","-24.15"],["2026-10-08T05:25:00","EES.DR.OSG","24.69","-1.15","-24.15"],["2026-10-08T05:25:00","EES.EGMP_1.AZ","25.04","-0.80","-24.15"],["2026-10-08T05:25:00","EES.EGMP_2.AZ","24.33","-1.51","-24.15"],["2026-10-08T05:25:00","EES.ELILD","24.91","-0.93","-24.15"],["2026-10-08T05:25:00","EES.ELILD.RLA","24.91","-0.93","-24.15"],["2026-10-08T05:25:00","EES.ELMP_1.AZ","24.92","-0.92","-24.15"],["2026-10-08T05:25:00","EES.EMMP_1.AZ","25.74","-0.10","-24.15"],["2026-10-08T05:25:00","EES.EMMP_2.AZ","26.53","0.69","-24.15"],["2026-10-08T05:25:00","EES.ENCO","24.90","-0.94","-24.15"],["2026-10-08T05:25:00","EES.ENMP_1.AZ","24.97","-0.87","-24.15"],["2026-10-08T05:25:00","EES.ESSO","24.91","-0.93","-24.15"],["2026-10-08T05:25:00","EES.ETEC","25.60","-0.24","-24.15"],["2026-10-08T05:25:00","EES.ETEC_1.AZ","25.23","-0.61","-24.15"],["2026-10-08T05:25:00","EES.ETILD","25.13","-0.71","-24.15"],["2026-10-08T05:25:00","EES.ETMP_1.AZ","25.12","-0.72","-24.15"],["2026-10-08T05:25:00","EES.EXXOBMT","24.85","-0.99","-24.15"],["2026-10-08T05:25:00","EES.EXXON","24.91","-0.93","-24.15"],["2026-10-08T05:25:00","EES.FLRNCE.ARR","25.50","-0.34","-24.15"],["2026-10-08T05:25:00","EES.FORMOSA_BR","25.10","-0.74","-24.15"],["2026-10-08T05:25:00","EES.FRONT_TX1","24.29","-1.55","-24.15"],["2026-10-08T05:25:00","EES.FRONT_TX2","24.29","-1.55","-24.15"],["2026-10-08T05:25:00","EES.FRONT_TX3","24.29","-1.55","-24.15"],["2026-10-08T05:25:00","EES.FRSKR1.ARR","24.19","-1.65","-24.15"],["2026-10-08T05:25:00","EES.GEISMAR","25.17","-0.67","-24.15"],["2026-10-08T05:25:00","EES.GP_PORTHUD","24.78","-1.06","-24.15"],["2026-10-08T05:25:00","EES.HNTSMN_PNO","25.33","-0.51","-24.15"],["2026-10-08T05:25:00","EES.HOUMA.ARR","25.33","-0.51","-24.15"],["2026-10-08T05:25:00","EES.HRTBRG.ARR","24.31","-1.53","-24.15"],["2026-10-08T05:25:00","EES.INLND1.ARR","24.40","-1.44","-24.15"],["2026-10-08T05:25:00","EES.INLND2.ARR","24.40","-1.44","-24.15"],["2026-10-08T05:25:00","NIPS.BCWF.SIG","49.91","-0.08","0.00"],["2026-10-08T05:25:00","NIPS.BENTONCO","49.91","-0.08","0.00"],["2026-10-08T05:25:00","NIPS.BP","53.66","1.15","2.52"],["2026-10-08T05:25:00","NIPS.BURROAK.H","51.21","1.22","0.00"],["2026-10-08T05:25:00","NIPS.BURROAK.L","54.02","1.31","2.72"],["2026-10-08T05:25:00","NIPS.CARGILL","53.66","1.15","2.52"],["2026-10-08T05:25:00","NIPS.CARPNTRWF","52.20","0.79","1.42"],["2026-10-08T05:25:00","NIPS.CAVALRYBS","52.32","0.96","1.37"],["2026-10-08T05:25:00","NIPS.CAVALRYSF","52.32","0.96","1.37"],["2026-10-08T05:25:00","NIPS.CC.WHITN","52.89","0.34","2.56"],["2026-10-08T05:25:00","NIPS.DUNNBR1SF","57.74","0.87","6.88"],["2026-10-08T05:25:00","NIPS.DUNNBR2BS","50.82","0.83","0.00"],["2026-10-08T05:25:00","NIPS.DUNNBR2SF","50.82","0.83","0.00"],["2026-10-08T05:25:00","NIPS.ERC_TEST","53.66","1.15","2.52"],["2026-10-08T05:25:00","NIPS.EWNMAC.NU","54.15","1.44","2.72"],["2026-10-08T05:25:00","NIPS.HWND1.IPL","51.43","0.03","1.41"],["2026-10-08T05:25:00","NIPS.IMPA","56.40","3.52","2.89"],["2026-10-08T05:25:00","NIPS.IMPA_1.AZ","56.60","3.87","2.74"],["2026-10-08T05:25:00","NIPS.INCRMLSP","52.24","0.83","1.42"],["2026-10-08T05:25:00","NIPS.INCROSWF","52.20","0.79","1.42"],["2026-10-08T05:25:00","NIPS.INCROSWF2","52.20","0.79","1.42"],["2026-10-08T05:25:00","NIPS.JASPERCO","57.01","1.65","5.37"],["2026-10-08T05:25:00","NIPS.LAKES","53.02","1.23","1.80"],["2026-10-08T05:25:00","NIPS.MAIZEMSV","65.32","1.52","13.81"],["2026-10-08T05:25:00","NIPS.MCHCP.ARR","67.62","1.48","16.15"],["2026-10-08T05:25:00","NIPS.MICHCP12","67.18","0.50","16.69"],["2026-10-08T05:25:00","NIPS.MITCH.ARR","55.62","0.57","5.06"],["2026-10-08T05:25:00","NIPS.MNTIC2.NU","53.04","1.18","1.87"],["2026-10-08T05:25:00","NIPS.MUNSTR.LN","37.95","0.24","-12.28"],["2026-10-08T05:25:00","NIPS.NIPS","53.66","1.15","2.52"],["2026-10-08T05:25:00","NIPS.NLMK","53.66","1.15","2.52"],["2026-10-08T05:25:00","NIPS.NORWAPNOR","53.08","1.29","1.80"],["2026-10-08T05:25:00","NIPS.OAKDAPOAK","52.88","1.21","1.68"],["2026-10-08T05:25:00","NIPS.PRATTIND","53.66","1.15","2.52"],["2026-10-08T05:25:00","NIPS.PRAXAIR","53.66","1.15","2.52"],["2026-10-08T05:25:00","NIPS.REYNO.MVP","52.49","0.95","1.55"],["2026-10-08T05:25:00","NIPS.ROSEWRWF","52.07","0.44","1.64"],["2026-10-08T05:25:00","NIPS.SCHAHP16A","54.15","0.73","3.43"],["2026-10-08T05:25:00","NIPS.SCHAHP16B","54.15","0.73","3.43"],["2026-10-08T05:25:00","NIPS.SCHAHP17","50.76","0.77","0.00"],["2026-10-08T05:25:00","NIPS.SCHAHP18","50.76","0.77","0.00"],["2026-10-08T05:25:00","NIPS.STJOHN.LN","42.75","0.34","-7.58"],["2026-10-08T05:25:00","NIPS.USS","53.66","1.15","2.52"],["2026-10-08T05:25:00","NIPS.WHITNGT1","52.89","0.34","2.56"],["2026-10-08T05:25:00","NIPS.WHITNGT2","52.89","0.34","2.56"],["2026-10-08T05:25:00","NIPS.WHITNST","52.89","0.34","2.56"],["2026-10-08T05:25:00","NIPS.WVPA","56.18","2.48","3.71"],["2026-10-08T05:25:00","NIPS.WVPA_1.AZ","56.22","2.52","3.71"],["2026-10-08T05:25:00","NPPD","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","NSP.ADAMSWD1","49.28","0.90","-1.61"],["2026-10-08T05:25:00","NSP.AEPE11","50.29","2.18","-1.88"],["2026-10-08T05:25:00","NSP.AEPE13","50.29","2.18","-1.88"],["2026-10-08T05:25:00","NSP.AEPE18","48.91","0.60","-1.68"],["2026-10-08T05:25:00","NSP.AEPE3","50.62","2.56","-1.93"],["2026-10-08T05:25:00","NSP.AEPE4","50.29","2.18","-1.88"],["2026-10-08T05:25:00","NSP.AEPE5","50.29","2.18","-1.88"],["2026-10-08T05:25:00","NSP.AEPE8","50.29","2.18","-1.88"],["2026-10-08T05:25:00","NSP.AGASSIZBE","47.08","-1.43","-1.48"],["2026-10-08T05:25:00","NSP.ALDRIHERC","47.58","-0.70","-1.71"],["2026-10-08T05:25:00","NSP.ANSON2","48.64","0.06","-1.41"],["2026-10-08T05:25:00","NSP.ANSON3","46.50","-2.08","-1.41"],["2026-10-08T05:25:00","NSP.ANSON4","46.50","-2.08","-1.41"],["2026-10-08T05:25:00","NSP.AZ","47.84","-0.42","-1.73"],["2026-10-08T05:25:00","NSP.BAYFRN5","48.23","0.08","-1.84"],["2026-10-08T05:25:00","NSP.BAYFRN6","48.24","0.09","-1.84"],["2026-10-08T05:25:00","NSP.BE","47.99","-0.44","-1.56"],["2026-10-08T05:25:00","NSP.BE1","47.99","-0.44","-1.56"],["2026-10-08T05:25:00","NSP.BE2","47.99","-0.44","-1.56"],["2026-10-08T05:25:00","NSP.BELW_1.AZ","47.99","-0.44","-1.56"],["2026-10-08T05:25:00","NSP.BEPC","49.41","0.99","-1.57"],["2026-10-08T05:25:00","NSP.BIGBLUE","47.20","-1.23","-1.56"],["2026-10-08T05:25:00","NSP.BIGFALL_A","49.03","0.92","-1.88"],["2026-10-08T05:25:00","NSP.BLKBROOK","49.93","1.78","-1.84"],["2026-10-08T05:25:00","NSP.BLKDGCT5","47.54","-0.75","-1.70"],["2026-10-08T05:25:00","NSP.BLKDGST2","47.54","-0.75","-1.70"],["2026-10-08T05:25:00","NSP.BLKDO6","47.03","-1.25","-1.71"],["2026-10-08T05:25:00","NSP.BLUE_LK_09","47.45","-0.86","-1.68"],["2026-10-08T05:25:00","NSP.BLUE_LK_10","47.45","-0.86","-1.68"],["2026-10-08T05:25:00","NSP.BLUE_LK_11","47.45","-0.86","-1.68"],["2026-10-08T05:25:00","NSP.BLUE_LK7","47.45","-0.86","-1.68"],["2026-10-08T05:25:00","NSP.BLUE_LK8","47.45","-0.86","-1.68"],["2026-10-08T05:25:00","NSP.BLUE1.ARR","47.45","-0.86","-1.68"],["2026-10-08T05:25:00","NSP.BLUE2.ARR","47.45","-0.86","-1.68"],["2026-10-08T05:25:00","NSP.BLUE4.ARR","47.45","-0.86","-1.68"],["2026-10-08T05:25:00","NSP.BR_DIR_TR1","46.56","-1.95","-1.48"],["2026-10-08T05:25:00","NSP.BRGSRD.MVP","48.28","0.24","-1.95"],["2026-10-08T05:25:00","NSP.BSTAR1.WND","46.66","-1.83","-1.50"],["2026-10-08T05:25:00","NSP.BSTAR2.WND","46.66","-1.83","-1.50"],["2026-10-08T05:25:00","NSP.BUFFR_TR1","46.56","-1.95","-1.48"],["2026-10-08T05:25:00","NSP.BUFFR_TR2","46.57","-1.94","-1.48"],["2026-10-08T05:25:00","NSP.CANFLSG1","45.01","-3.26","-1.72"],["2026-10-08T05:25:00","NSP.CANFLSG2","45.02","-3.25","-1.72"],["2026-10-08T05:25:00","NSP.CC.BLKDG52","47.54","-0.75","-1.70"],["2026-10-08T05:25:00","NSP.CC.HIBRDGE","46.61","-1.66","-1.72"],["2026-10-08T05:25:00","NSP.CC.MANKTO","47.25","-1.16","-1.58"],["2026-10-08T05:25:00","NSP.CC.RIVRSD","47.58","-0.70","-1.71"],["2026-10-08T05:25:00","AMMO.KEOKUK4","49.29","-0.70","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK5","49.29","-0.70","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK6","49.29","-0.70","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK7","49.31","-0.68","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK8","49.31","-0.68","0.00"],["2026-10-08T05:25:00","AMMO.KEOKUK9","49.31","-0.68","0.00"],["2026-10-08T05:25:00","AMMO.KIRK","49.16","-0.65","-0.18"],["2026-10-08T05:25:00","AMMO.KIRK_1.AZ","49.41","-0.58","0.00"],["2026-10-08T05:25:00","AMMO.KIRK2.ARR","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMMO.KLSF1","50.10","0.11","0.00"],["2026-10-08T05:25:00","AMMO.KLSF2","50.10","0.11","0.00"],["2026-10-08T05:25:00","AMMO.KMDYCTG1","50.05","0.06","0.00"],["2026-10-08T05:25:00","AMMO.KMDYCTG2","50.05","0.06","0.00"],["2026-10-08T05:25:00","AMMO.LABADIE1","48.27","-1.72","0.00"],["2026-10-08T05:25:00","AMMO.LABADIE2","48.21","-1.78","0.00"],["2026-10-08T05:25:00","AMMO.LABADIE3","48.37","-1.62","0.00"],["2026-10-08T05:25:00","AMMO.LABADIE4","48.21","-1.78","0.00"],["2026-10-08T05:25:00","AMMO.LINN_1.AZ","49.89","-0.10","0.00"],["2026-10-08T05:25:00","AMMO.MARC_1.AZ","49.92","-0.07","0.00"],["2026-10-08T05:25:00","AMMO.MARC_NEM","49.16","-0.65","-0.18"],["2026-10-08T05:25:00","AMMO.MARC_NG","50.04","0.05","0.00"],["2026-10-08T05:25:00","AMMO.MERAMEC1","49.38","-0.61","0.00"],["2026-10-08T05:25:00","AMMO.MERAMEC2","49.38","-0.61","0.00"],["2026-10-08T05:25:00","AMMO.MERAMEC3","49.38","-0.61","0.00"],["2026-10-08T05:25:00","AMMO.MERAMEC4","49.38","-0.61","0.00"],["2026-10-08T05:25:00","AMMO.MEXCTG1","50.25","0.26","0.00"],["2026-10-08T05:25:00","AMMO.MOBCTG1","47.01","-2.98","0.00"],["2026-10-08T05:25:00","AMMO.MOCE_1.AZ","47.01","-2.98","0.00"],["2026-10-08T05:25:00","AMMO.MORUCTG1","48.48","-1.51","0.00"],["2026-10-08T05:25:00","AMMO.MRRIS.SLR","49.26","-0.73","0.00"],["2026-10-08T05:25:00","AMMO.NEWFLOR","48.07","-1.92","0.00"],["2026-10-08T05:25:00","AMMO.NEWMADRID","50.06","0.07","0.00"],["2026-10-08T05:25:00","AMMO.OSAGE1","48.41","-1.58","0.00"],["2026-10-08T05:25:00","AMMO.OSAGE2","48.41","-1.58","0.00"],["2026-10-08T05:25:00","AMMO.OSAGE3","48.38","-1.61","0.00"],["2026-10-08T05:25:00","AMMO.OSAGE4","48.38","-1.61","0.00"],["2026-10-08T05:25:00","AMMO.OSAGE5","48.41","-1.58","0.00"],["2026-10-08T05:25:00","AMMO.OSAGE6","48.41","-1.58","0.00"],["2026-10-08T05:25:00","AMMO.OSAGE7","48.41","-1.58","0.00"],["2026-10-08T05:25:00","AMMO.OSAGE8","48.41","-1.58","0.00"],["2026-10-08T05:25:00","AMMO.OSAGEEGEN","48.38","-1.61","0.00"],["2026-10-08T05:25:00","AMMO.PENOCTG1","49.63","-0.36","0.00"],["2026-10-08T05:25:00","AMMO.PENOCTG2","49.63","-0.36","0.00"],["2026-10-08T05:25:00","AMMO.PENOCTG3","49.63","-0.36","0.00"],["2026-10-08T05:25:00","AMMO.PENOCTG4","49.63","-0.36","0.00"],["2026-10-08T05:25:00","AMMO.PERR","49.16","-0.65","-0.18"],["2026-10-08T05:25:00","AMMO.PERR_1.AZ","50.41","0.42","0.00"],["2026-10-08T05:25:00","AMMO.PNKYCTG1","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMMO.PNKYCTG2","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMMO.PNKYCTG3","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMMO.PNKYCTG4","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMMO.PNKYCTG5","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMMO.PNKYCTG6","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMMO.PNKYCTG7","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMMO.PNKYCTG8","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMMO.RCCKCTG1","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMMO.RCCKCTG2","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMMO.RCCKCTG3","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMMO.RCCKCTG4","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMMO.RUSHIS1","49.38","-0.61","0.00"],["2026-10-08T05:25:00","AMMO.RUSHIS2","49.38","-0.61","0.00"],["2026-10-08T05:25:00","AMMO.SHOWMS","47.64","-2.35","0.00"],["2026-10-08T05:25:00","AMMO.SIOUX1","48.63","-1.36","0.00"],["2026-10-08T05:25:00","AMMO.SIOUX2","48.68","-1.31","0.00"],["2026-10-08T05:25:00","AMMO.SPLITRAIL","48.85","-1.14","0.00"],["2026-10-08T05:25:00","AMMO.TRIGCTG1","49.63","-0.36","0.00"],["2026-10-08T05:25:00","AMMO.TS1","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMMO.TS2","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMMO.UA.AZ","50.04","0.05","0.00"],["2026-10-08T05:25:00","AMMO.UE","49.16","-0.65","-0.18"],["2026-10-08T05:25:00","AMMO.UE.AZ","49.15","-0.66","-0.18"],["2026-10-08T05:25:00","AMMO.VANDALIA","50.04","0.05","0.00"],["2026-10-08T05:25:00","AMMO.VENCTG2","49.61","-0.38","0.00"],["2026-10-08T05:25:00","AMMO.VENCTG3","49.61","-0.38","0.00"],["2026-10-08T05:25:00","AMMO.VENCTG4","49.61","-0.38","0.00"],["2026-10-08T05:25:00","AMMO.VENCTG5","49.61","-0.38","0.00"],["2026-10-08T05:25:00","AMMO.WFSP","49.37","-0.62","0.00"],["2026-10-08T05:25:00","AMMO.WVPA","49.95","-0.04","0.00"],["2026-10-08T05:25:00","AMMO.WVPA.CZML","49.95","-0.04","0.00"],["2026-10-08T05:25:00","AMMO.WVPA.CZPG","49.95","-0.04","0.00"],["2026-10-08T05:25:00","AMMO.WVPA_3.AZ","50.09","0.10","0.00"],["2026-10-08T05:25:00","AP","51.69","0.17","1.53"],["2026-10-08T05:25:00","ARKANSAS.HUB","24.19","-1.84","-23.96"],["2026-10-08T05:25:00","BREC.AZ","51.79","1.80","0.00"],["2026-10-08T05:25:00","BREC.BREC","51.84","1.85","0.00"],["2026-10-08T05:25:00","BREC.CENTURY","51.87","1.88","0.00"],["2026-10-08T05:25:00","BREC.COLE.ARR","51.87","1.88","0.00"],["2026-10-08T05:25:00","BREC.DR.PADUC","50.22","0.23","0.00"],["2026-10-08T05:25:00","BREC.GREEN1","51.76","1.77","0.00"],["2026-10-08T05:25:00","BREC.GREEN2","51.76","1.77","0.00"],["2026-10-08T05:25:00","BREC.NIPS.GRSL","52.23","2.24","0.00"],["2026-10-08T05:25:00","BREC.PADUCAH1","50.22","0.23","0.00"],["2026-10-08T05:25:00","BREC.REIDCT","51.68","1.69","0.00"],["2026-10-08T05:25:00","BREC.SEBREE","51.76","1.77","0.00"],["2026-10-08T05:25:00","BREC.SEBREESO","51.76","1.77","0.00"],["2026-10-08T05:25:00","BREC.SEBREESO2","51.76","1.77","0.00"],["2026-10-08T05:25:00","CLEC.MPS3_G3","23.43","-2.41","-24.15"],["2026-10-08T05:25:00","CLEC.MPS3_G4","23.43","-2.41","-24.15"],["2026-10-08T05:25:00","CLEC.NPS1","23.47","-2.37","-24.15"],["2026-10-08T05:25:00","CLEC.ORIN","25.79","-0.05","-24.15"],["2026-10-08T05:25:00","CLEC.PRAIRIE","24.00","-1.84","-24.15"],["2026-10-08T05:25:00","CLEC.RPS2","23.43","-2.41","-24.15"],["2026-10-08T05:25:00","CLEC.RPS2.LAFA","23.43","-2.41","-24.15"],["2026-10-08T05:25:00","CLEC.RPS2.LEPA","23.43","-2.41","-24.15"],["2026-10-08T05:25:00","CLEC.SINGERSO","24.45","-1.39","-24.15"],["2026-10-08T05:25:00","CLEC.SPS1","25.01","-0.83","-24.15"],["2026-10-08T05:25:00","CLEC.TPS4","25.58","-0.26","-24.15"],["2026-10-08T05:25:00","CONS.5CHANNELS","54.04","2.02","2.03"],["2026-10-08T05:25:00","CONS.ADA.ARR","54.92","2.60","2.33"],["2026-10-08T05:25:00","CONS.AESM.CHSE","53.37","1.26","2.12"],["2026-10-08T05:25:00","CONS.ALCONA","53.31","1.23","2.09"],["2026-10-08T05:25:00","CONS.ALLEGAN","55.21","2.87","2.35"],["2026-10-08T05:25:00","CONS.ALPENA","55.72","3.59","2.14"],["2026-10-08T05:25:00","CONS.ALPENTHBA","55.72","3.59","2.14"],["2026-10-08T05:25:00","CONS.ALPINE01","53.84","1.68","2.17"],["2026-10-08T05:25:00","CONS.ALPINE02","53.84","1.68","2.17"],["2026-10-08T05:25:00","CONS.ASSEMBLY3","52.23","0.19","2.05"],["2026-10-08T05:25:00","CONS.AZ","53.90","1.73","2.18"],["2026-10-08T05:25:00","CONS.BRANCH","55.04","2.87","2.18"],["2026-10-08T05:25:00","CONS.BRENTRNG1","52.53","0.51","2.03"],["2026-10-08T05:25:00","CONS.BRNP8","53.73","1.43","2.31"],["2026-10-08T05:25:00","CONS.BSE.CEC","54.16","2.00","2.17"],["2026-10-08T05:25:00","CONS.CA3.MPPA","52.83","0.49","2.35"],["2026-10-08T05:25:00","CONS.CA3_WPSC","52.83","0.49","2.35"],["2026-10-08T05:25:00","CONS.CADILAC","54.49","2.25","2.25"],["2026-10-08T05:25:00","CONS.CADILGMA2","54.49","2.25","2.25"],["2026-10-08T05:25:00","CONS.CAMPBELL1","52.71","0.38","2.34"],["2026-10-08T05:25:00","CONS.CAMPBELL2","53.05","0.72","2.34"],["2026-10-08T05:25:00","CONS.CAMPBELL3","52.83","0.49","2.35"],["2026-10-08T05:25:00","CONS.CC.COVRT1","53.55","1.13","2.43"],["2026-10-08T05:25:00","CONS.CC.COVRT2","53.53","1.11","2.43"],["2026-10-08T05:25:00","CONS.CC.COVRT3","53.53","1.11","2.43"],["2026-10-08T05:25:00","CONS.CC.JAXSON","51.66","-0.34","2.01"],["2026-10-08T05:25:00","CONS.CC.MICHP","53.01","0.71","2.31"],["2026-10-08T05:25:00","CONS.CC.ZEELA2","53.21","0.87","2.35"],["2026-10-08T05:25:00","CONS.CCG_1.AZ","54.21","2.05","2.17"],["2026-10-08T05:25:00","CONS.CCG_2.AZ","54.21","2.05","2.17"],["2026-10-08T05:25:00","CONS.CCG_3.AZ","54.21","2.05","2.17"],["2026-10-08T05:25:00","CONS.CCG_4.AZ","54.21","2.05","2.17"],["2026-10-08T05:25:00","CONS.CCG_5.AZ","54.21","2.05","2.17"],["2026-10-08T05:25:00","CONS.CCG_6.AZ","54.21","2.05","2.17"],["2026-10-08T05:25:00","CONS.CEREALSO","54.25","2.08","2.18"],["2026-10-08T05:25:00","CONS.CETR","53.80","1.64","2.17"],["2026-10-08T05:25:00","CONS.CHS2","54.30","2.12","2.19"],["2026-10-08T05:25:00","CONS.CHSE","54.30","2.12","2.19"],["2026-10-08T05:25:00","CONS.CLDWTR1","55.05","2.89","2.17"],["2026-10-08T05:25:00","CONS.CNE","54.14","1.96","2.19"],["2026-10-08T05:25:00","CONS.COBB.ARR","54.77","2.45","2.33"],["2026-10-08T05:25:00","CONS.COOKE","53.47","1.45","2.03"],["2026-10-08T05:25:00","CONS.COVRT1_GT","53.55","1.13","2.43"],["2026-10-08T05:25:00","CONS.COVRT1_ST","53.55","1.13","2.43"],["2026-10-08T05:25:00","CONS.COVRT2_GT","53.53","1.11","2.43"],["2026-10-08T05:25:00","CONS.COVRT2_ST","53.53","1.11","2.43"],["2026-10-08T05:25:00","CONS.COVRT3_GT","53.53","1.11","2.43"],["2026-10-08T05:25:00","CONS.COVRT3_ST","53.53","1.11","2.43"],["2026-10-08T05:25:00","CONS.CRESCENT","54.68","2.62","2.07"],["2026-10-08T05:25:00","CONS.CROTON","56.45","4.18","2.28"],["2026-10-08T05:25:00","CONS.DR.ALPENA","55.72","3.59","2.14"],["2026-10-08T05:25:00","CONS.DR.CETR","55.65","3.39","2.27"],["2026-10-08T05:25:00","CONS.DR.MAROA","55.06","2.90","2.17"],["2026-10-08T05:25:00","CONS.DR.WPSC","56.22","4.08","2.15"],["2026-10-08T05:25:00","CONS.ELIG","54.16","2.00","2.17"],["2026-10-08T05:25:00","CONS.EXGNBB1","52.71","0.51","2.21"],["2026-10-08T05:25:00","CONS.EXGNBB1B","52.71","0.51","2.21"],["2026-10-08T05:25:00","CONS.FESC","54.16","2.00","2.17"],["2026-10-08T05:25:00","CONS.FICTYEC","54.25","1.98","2.28"],["2026-10-08T05:25:00","CONS.FICTYMR","54.25","1.98","2.28"],["2026-10-08T05:25:00","CONS.FISHCREEK","53.04","0.78","2.27"],["2026-10-08T05:25:00","CONS.FOOTEHYD","53.47","1.45","2.03"],["2026-10-08T05:25:00","CONS.GENESEE","52.03","0.02","2.02"],["2026-10-08T05:25:00","CONS.GENESEESO","52.16","0.16","2.01"],["2026-10-08T05:25:00","CONS.GENESEPS","52.03","0.02","2.02"],["2026-10-08T05:25:00","CONS.GRATIOT","52.86","0.62","2.25"],["2026-10-08T05:25:00","CONS.GRATIOT1","50.82","-1.23","2.06"],["2026-10-08T05:25:00","CONS.GRATIOT2","50.82","-1.23","2.06"],["2026-10-08T05:25:00","CONS.GRAYLGY2","52.24","0.17","2.08"],["2026-10-08T05:25:00","CONS.GRAYLNG","52.24","0.17","2.08"],["2026-10-08T05:25:00","CONS.GRNDBASIN","52.43","0.45","1.99"],["2026-10-08T05:25:00","CONS.GYRD1WPSC","53.92","1.77","2.16"],["2026-10-08T05:25:00","CONS.GYRD2WPSC","53.92","1.77","2.16"],["2026-10-08T05:25:00","CONS.GYRD3WPSC","53.92","1.77","2.16"],["2026-10-08T05:25:00","CONS.HARDY","55.30","3.01","2.30"],["2026-10-08T05:25:00","CONS.HART","54.50","2.20","2.31"],["2026-10-08T05:25:00","CONS.HILMN.ARR","54.91","2.79","2.13"],["2026-10-08T05:25:00","CONS.HODENPYL","54.34","2.10","2.25"],["2026-10-08T05:25:00","CONS.HRSY10","54.03","1.80","2.24"],["2026-10-08T05:25:00","CONS.HRSY9","54.03","1.80","2.24"],["2026-10-08T05:25:00","CONS.HRTLND","52.93","0.69","2.25"],["2026-10-08T05:25:00","CONS.HTWD","54.94","2.85","2.10"],["2026-10-08T05:25:00","CONS.IOSCOBAT","53.53","1.51","2.03"],["2026-10-08T05:25:00","CONS.ISABELLA1","47.02","-5.02","2.05"],["2026-10-08T05:25:00","CONS.JACKSON","52.85","0.79","2.07"],["2026-10-08T05:25:00","AMIL.BWSS_SF","49.41","-0.58","0.00"],["2026-10-08T05:25:00","AMIL.CALRIDGE","50.07","0.08","0.00"],["2026-10-08T05:25:00","AMIL.CASS","49.81","-0.18","0.00"],["2026-10-08T05:25:00","AMIL.CC.CSTN","49.28","-0.71","0.00"],["2026-10-08T05:25:00","AMIL.CCG_1.AZ","50.49","0.50","0.00"],["2026-10-08T05:25:00","AMIL.CCG_2.AZ","50.04","0.23","-0.18"],["2026-10-08T05:25:00","AMIL.CCG_5.AZ","50.04","0.23","-0.18"],["2026-10-08T05:25:00","AMIL.CCWF","50.42","0.43","0.00"],["2026-10-08T05:25:00","AMIL.CEEA","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.CFFN.ARR","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.CFSF","49.84","-0.15","0.00"],["2026-10-08T05:25:00","AMIL.CHEL","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.CHEL_1","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.CILC.AZ","48.77","0.21","-1.43"],["2026-10-08T05:25:00","AMIL.CILC.BOC","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.CIPS","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.CIPS.AZ","50.02","0.16","-0.13"],["2026-10-08T05:25:00","AMIL.CIPS.BOC","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.CIPS.ROB","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.CLAY_1.AZ","50.49","0.50","0.00"],["2026-10-08T05:25:00","AMIL.CLINTO51","49.20","-0.79","0.00"],["2026-10-08T05:25:00","AMIL.CLVW","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.CNE","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.COG_ACOGG","48.82","0.71","-1.88"],["2026-10-08T05:25:00","AMIL.CONC","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.COOKSMILL","49.78","-0.21","0.00"],["2026-10-08T05:25:00","AMIL.COSF_BF","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.COSF_SF","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.CPW_GS","50.62","0.63","0.00"],["2026-10-08T05:25:00","AMIL.CRCDCK","50.12","0.13","0.00"],["2026-10-08T05:25:00","AMIL.CSTN3","49.35","-0.64","0.00"],["2026-10-08T05:25:00","AMIL.CSTNCTG1","49.32","-0.67","0.00"],["2026-10-08T05:25:00","AMIL.CSTNCTG2","49.15","-0.84","0.00"],["2026-10-08T05:25:00","AMIL.DAYTON","48.45","0.63","-2.17"],["2026-10-08T05:25:00","AMIL.DBDSOL","49.61","-0.38","0.00"],["2026-10-08T05:25:00","AMIL.DEB.NAH","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.DEB_ALTON","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.DER","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.DESY1","49.56","-0.43","0.00"],["2026-10-08T05:25:00","AMIL.DEWITT","49.71","-0.28","0.00"],["2026-10-08T05:25:00","AMIL.DP","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.DR.ADM","49.62","-0.37","0.00"],["2026-10-08T05:25:00","AMIL.DR.AEMILL","48.01","0.21","-2.19"],["2026-10-08T05:25:00","AMIL.DR.AREP1","50.14","0.15","0.00"],["2026-10-08T05:25:00","AMIL.DR.BRAD","48.01","0.21","-2.19"],["2026-10-08T05:25:00","AMIL.DR.CIVC","48.02","0.23","-2.20"],["2026-10-08T05:25:00","AMIL.DR.EIU","49.97","-0.02","0.00"],["2026-10-08T05:25:00","AMIL.DR.ETRN","48.04","0.25","-2.20"],["2026-10-08T05:25:00","AMIL.DR.FPLP","49.70","-0.29","0.00"],["2026-10-08T05:25:00","AMIL.DR.ISU2","49.73","-0.26","0.00"],["2026-10-08T05:25:00","AMIL.DR.IVEX1","47.92","0.14","-2.21"],["2026-10-08T05:25:00","AMIL.DR.JPPA","50.51","0.52","0.00"],["2026-10-08T05:25:00","AMIL.DR.LCLN","51.19","1.20","0.00"],["2026-10-08T05:25:00","AMIL.DR.MES","50.40","0.41","0.00"],["2026-10-08T05:25:00","AMIL.DR.SEL","49.30","-0.08","-0.61"],["2026-10-08T05:25:00","AMIL.DR.SIUC3","50.57","0.58","0.00"],["2026-10-08T05:25:00","AMIL.DR.SIUE2","49.83","-0.16","0.00"],["2026-10-08T05:25:00","AMIL.DR.SLGN2","49.88","-0.11","0.00"],["2026-10-08T05:25:00","AMIL.DR.SPRTN","49.94","-0.05","0.00"],["2026-10-08T05:25:00","AMIL.DR.WIEL","49.69","-0.30","0.00"],["2026-10-08T05:25:00","AMIL.DR.WIU2","50.54","0.55","0.00"],["2026-10-08T05:25:00","AMIL.EARP","47.79","-0.23","-1.97"],["2026-10-08T05:25:00","AMIL.EDWARDS2","47.95","0.10","-2.14"],["2026-10-08T05:25:00","AMIL.EDWARDS3","47.80","0.03","-2.22"],["2026-10-08T05:25:00","AMIL.EEI","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.EIPS","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.EIPS1","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.EIPS2","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.EIPS3","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.EIPS4","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.EIPS5","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.ELD120","50.39","0.40","0.00"],["2026-10-08T05:25:00","AMIL.ELD150","50.39","0.40","0.00"],["2026-10-08T05:25:00","AMIL.ELIG","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.EMSF","49.83","-0.16","0.00"],["2026-10-08T05:25:00","AMIL.ENFIELD","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.EPH1","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.ESPI","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.EXOL","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.EXOL.DRR","48.07","0.28","-2.20"],["2026-10-08T05:25:00","AMIL.FARGO.MVP","47.57","-0.15","-2.27"],["2026-10-08T05:25:00","AMIL.FESC","49.72","0.11","-0.38"],["2026-10-08T05:25:00","AMIL.FORDCO1","49.36","-0.63","0.00"],["2026-10-08T05:25:00","AMIL.FTR","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.GBCCTG1","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.GBCCTG2","49.55","-0.44","0.00"],["2026-10-08T05:25:00","AMIL.GBCM","49.67","-0.32","0.00"],["2026-10-08T05:25:00","AMIL.GDTR1.ARR","50.68","0.69","0.00"],["2026-10-08T05:25:00","AMIL.GDTR2.ARR","50.68","0.69","0.00"],["2026-10-08T05:25:00","AMIL.GDTR3.ARR","50.79","0.80","0.00"],["2026-10-08T05:25:00","AMIL.GDTR4.ARR","50.68","0.69","0.00"],["2026-10-08T05:25:00","AMIL.GDTWR.ARR","50.68","0.69","0.00"],["2026-10-08T05:25:00","AMIL.GEXA","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.GEXAIEC","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.GLSBG.SIG","47.36","-0.60","-2.03"],["2026-10-08T05:25:00","AMIL.GME1","49.72","0.10","-0.37"],["2026-10-08T05:25:00","AMIL.GRJ_AGRJ_","47.12","-1.53","-1.34"],["2026-10-08T05:25:00","SIGE.ABBROWUN6","51.28","1.29","0.00"],["2026-10-08T05:25:00","SIGE.APGI","51.06","1.07","0.00"],["2026-10-08T05:25:00","SIGE.AZ","52.28","2.29","0.00"],["2026-10-08T05:25:00","SIGE.BGGTN.ARR","51.75","1.76","0.00"],["2026-10-08T05:25:00","SIGE.CANL1.AMP","51.67","1.68","0.00"],["2026-10-08T05:25:00","SIGE.CANL2.AMP","51.66","1.67","0.00"],["2026-10-08T05:25:00","SIGE.CANL3.AMP","51.66","1.67","0.00"],["2026-10-08T05:25:00","SIGE.CANN_MUNI","53.20","3.21","0.00"],["2026-10-08T05:25:00","SIGE.CIN","52.05","2.06","0.00"],["2026-10-08T05:25:00","SIGE.DUFF","51.74","1.75","0.00"],["2026-10-08T05:25:00","SIGE.FOWLR","52.09","0.76","1.34"],["2026-10-08T05:25:00","SIGE.FPL_FERD","52.22","2.23","0.00"],["2026-10-08T05:25:00","SIGE.HE","52.31","2.32","0.00"],["2026-10-08T05:25:00","SIGE.HEPM_1.AZ","52.31","2.32","0.00"],["2026-10-08T05:25:00","SIGE.IMPA","52.58","2.59","0.00"],["2026-10-08T05:25:00","SIGE.POSYSLR1","51.15","1.16","0.00"],["2026-10-08T05:25:00","SIGE.SIGW","51.91","1.92","0.00"],["2026-10-08T05:25:00","SIGE.TROY_SOL","52.68","2.69","0.00"],["2026-10-08T05:25:00","SIGE.WAR4ALCOA","51.07","1.08","0.00"],["2026-10-08T05:25:00","SIGE.WAR4SIGE","51.05","1.06","0.00"],["2026-10-08T05:25:00","SIGE.WAR5SIGE","51.08","1.09","0.00"],["2026-10-08T05:25:00","SIGE.WAR6SIGE","51.07","1.08","0.00"],["2026-10-08T05:25:00","SIPC.AZ","51.28","1.29","0.00"],["2026-10-08T05:25:00","SIPC.BIGMUDDY","50.96","0.97","0.00"],["2026-10-08T05:25:00","SIPC.MARI69","50.91","0.92","0.00"],["2026-10-08T05:25:00","SIPC.MARIOGEN5","50.86","0.87","0.00"],["2026-10-08T05:25:00","SIPC.MARIOGEN6","50.86","0.87","0.00"],["2026-10-08T05:25:00","SIPC.SIPC","51.28","1.29","0.00"],["2026-10-08T05:25:00","SME.AZ","26.11","0.27","-24.15"],["2026-10-08T05:25:00","SME.BATESV_1","25.38","-0.46","-24.15"],["2026-10-08T05:25:00","SME.BATESV_2","25.38","-0.46","-24.15"],["2026-10-08T05:25:00","SME.BATESV_3","25.38","-0.46","-24.15"],["2026-10-08T05:25:00","SME.BENN.ARR","26.33","0.49","-24.15"],["2026-10-08T05:25:00","SME.BENN_R_U1","26.33","0.49","-24.15"],["2026-10-08T05:25:00","SME.BENN_R_U2","26.33","0.49","-24.15"],["2026-10-08T05:25:00","SME.CC.MOR_CC1","25.40","-0.44","-24.15"],["2026-10-08T05:25:00","SME.CC.MOS_CC1","26.18","0.34","-24.15"],["2026-10-08T05:25:00","SME.CC.MOS_CC2","26.19","0.35","-24.15"],["2026-10-08T05:25:00","SME.DTEDGE","26.80","0.96","-24.15"],["2026-10-08T05:25:00","SME.GPTAYLRS","26.71","0.87","-24.15"],["2026-10-08T05:25:00","SME.GRANDGULF","23.99","-1.85","-24.15"],["2026-10-08T05:25:00","SME.LEAFRIVER","25.99","0.15","-24.15"],["2026-10-08T05:25:00","SME.MOR_CTG1","25.40","-0.44","-24.15"],["2026-10-08T05:25:00","SME.MOR_STG1","25.42","-0.42","-24.15"],["2026-10-08T05:25:00","SME.MORRO.ARR","25.42","-0.42","-24.15"],["2026-10-08T05:25:00","SME.MOS_3","26.19","0.35","-24.15"],["2026-10-08T05:25:00","SME.MOS_4","26.18","0.34","-24.15"],["2026-10-08T05:25:00","SME.MOS_5","26.18","0.34","-24.15"],["2026-10-08T05:25:00","SME.MOS_CTG_1","26.18","0.34","-24.15"],["2026-10-08T05:25:00","SME.MOS_CTG_2","26.18","0.34","-24.15"],["2026-10-08T05:25:00","SME.MOS_STG_1","26.19","0.35","-24.15"],["2026-10-08T05:25:00","SME.MOS_STG_2","26.19","0.35","-24.15"],["2026-10-08T05:25:00","SME.MS_SOLAR3","26.08","0.24","-24.15"],["2026-10-08T05:25:00","SME.PALDNG.ARR","26.44","0.60","-24.15"],["2026-10-08T05:25:00","SME.PLUMPOINT","26.30","0.46","-24.15"],["2026-10-08T05:25:00","SME.SLVRCRK_1","26.17","0.33","-24.15"],["2026-10-08T05:25:00","SME.SLVRCRK_2","26.17","0.33","-24.15"],["2026-10-08T05:25:00","SME.SLVRCRK_3","26.17","0.33","-24.15"],["2026-10-08T05:25:00","SME.SME_LOAD","26.11","0.27","-24.15"],["2026-10-08T05:25:00","SME.SYLV_1","26.59","0.75","-24.15"],["2026-10-08T05:25:00","SME.SYLV_2","26.59","0.75","-24.15"],["2026-10-08T05:25:00","SME.SYLV_3","26.59","0.75","-24.15"],["2026-10-08T05:25:00","SMP.AZ","47.79","-0.43","-1.77"],["2026-10-08T05:25:00","SMP.BLOOMIN_QS","48.54","0.28","-1.73"],["2026-10-08T05:25:00","SMP.CCRK1.RPU","47.74","-0.47","-1.78"],["2026-10-08T05:25:00","SMP.CCRK2.RPU","47.74","-0.47","-1.78"],["2026-10-08T05:25:00","SMP.MMPA.AU","47.71","-0.55","-1.73"],["2026-10-08T05:25:00","SMP.OWEF","47.85","-0.36","-1.78"],["2026-10-08T05:25:00","SMP.PRESTON","49.46","1.27","-1.80"],["2026-10-08T05:25:00","SMP.PVWIND","47.49","-0.72","-1.78"],["2026-10-08T05:25:00","SMP.RPU","47.69","-0.52","-1.78"],["2026-10-08T05:25:00","SMP.SMP","47.79","-0.43","-1.77"],["2026-10-08T05:25:00","SMP.TEA_1.AZ","47.75","-0.46","-1.78"],["2026-10-08T05:25:00","SMP.WES.RPU","47.61","-0.60","-1.78"],["2026-10-08T05:25:00","SOCO","26.27","0.43","-24.15"],["2026-10-08T05:25:00","SOCO.FORIN.ARR","50.04","0.05","0.00"],["2026-10-08T05:25:00","SPA","37.25","-1.45","-11.29"],["2026-10-08T05:25:00","SPC","69.71","-4.32","24.04"],["2026-10-08T05:25:00","SPRM","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","SPS","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","SWPP","40.57","-2.18","-7.24"],["2026-10-08T05:25:00","TEXAS.HUB","25.30","-0.54","-24.15"],["2026-10-08T05:25:00","TVA","40.44","0.54","-10.09"],["2026-10-08T05:25:00","TVA.BRMNH1.ARR","50.04","0.05","0.00"],["2026-10-08T05:25:00","TVA.CALRIDGE","50.07","0.08","0.00"],["2026-10-08T05:25:00","TVA.TVA","50.04","0.05","0.00"],["2026-10-08T05:25:00","TVA.TVAM_1.AZ","50.04","0.05","0.00"],["2026-10-08T05:25:00","TVA.WHITEOAK","49.70","-0.29","0.00"],["2026-10-08T05:25:00","UPPC.AUTRAIN","49.84","2.17","-2.32"],["2026-10-08T05:25:00","UPPC.AZ","49.79","2.12","-2.32"],["2026-10-08T05:25:00","UPPC.ESC","49.97","2.30","-2.32"],["2026-10-08T05:25:00","UPPC.ESC.AZ","49.97","2.30","-2.32"],["2026-10-08T05:25:00","UPPC.GLADSTONE","49.41","1.74","-2.32"],["2026-10-08T05:25:00","UPPC.HOIST23","49.03","1.36","-2.32"],["2026-10-08T05:25:00","UPPC.INTEGRATD","49.73","2.06","-2.32"],["2026-10-08T05:25:00","UPPC.LWEC","50.01","2.33","-2.31"],["2026-10-08T05:25:00","UPPC.MCCLURE12","48.97","1.30","-2.32"],["2026-10-08T05:30:00","MGE.DRR.DG10","45.86","0.60","0.00"],["2026-10-08T05:30:00","MGE.HERMSDORF","46.06","0.80","0.00"],["2026-10-08T05:30:00","MGE.HKP_ESR1","45.58","0.32","0.00"],["2026-10-08T05:30:00","MGE.JOUCOLUM1","44.00","-1.26","0.00"],["2026-10-08T05:30:00","MGE.JOUCOLUM2","43.91","-1.35","0.00"],["2026-10-08T05:30:00","MGE.LRRGTOT","45.94","0.68","0.00"],["2026-10-08T05:30:00","MGE.MGE","45.85","0.59","0.00"],["2026-10-08T05:30:00","MGE.MOREY","45.65","0.39","0.00"],["2026-10-08T05:30:00","MGE.OBRIEN_N","45.61","0.35","0.00"],["2026-10-08T05:30:00","MGE.OBRIEN_S","45.61","0.35","0.00"],["2026-10-08T05:30:00","MGE.OBRIEN_W","45.47","0.21","0.00"],["2026-10-08T05:30:00","MGE.PINE_HILL","45.64","0.38","0.00"],["2026-10-08T05:30:00","MGE.SIX_MILE","45.58","0.32","0.00"],["2026-10-08T05:30:00","MGE.SSD_ESR1","45.47","0.21","0.00"],["2026-10-08T05:30:00","MGE.SSD_ESR2","45.47","0.21","0.00"],["2026-10-08T05:30:00","MGE.SSD_SLR1","45.47","0.21","0.00"],["2026-10-08T05:30:00","MGE.SSD_SLR2","45.47","0.21","0.00"],["2026-10-08T05:30:00","MGE.STRIX","45.47","0.21","0.00"],["2026-10-08T05:30:00","MGE.TYTO","45.82","0.56","0.00"],["2026-10-08T05:30:00","MGE.WCCF","45.83","0.57","0.00"],["2026-10-08T05:30:00","MGE.WMARIN034","46.77","1.51","0.00"],["2026-10-08T05:30:00","MGE.WMD_ESR1","45.41","0.15","0.00"],["2026-10-08T05:30:00","MHEB","45.95","-1.61","2.30"],["2026-10-08T05:30:00","MHEB_EAR","45.24","-0.02","0.00"],["2026-10-08T05:30:00","MICHIGAN.HUB","45.58","0.32","0.00"],["2026-10-08T05:30:00","MINN.HUB","44.27","-0.61","-0.38"],["2026-10-08T05:30:00","MIUP.ARCP","46.51","1.25","0.00"],["2026-10-08T05:30:00","MIUP.BRULEGHYD","46.50","1.24","0.00"],["2026-10-08T05:30:00","MIUP.CHALKHILL","46.51","1.25","0.00"],["2026-10-08T05:30:00","MIUP.CLOV","46.51","1.25","0.00"],["2026-10-08T05:30:00","MIUP.CLVHDRTN1","45.19","-0.07","0.00"],["2026-10-08T05:30:00","MIUP.DETRDBN1","49.40","4.14","0.00"],["2026-10-08T05:30:00","MIUP.DFTR13N1","45.84","0.58","0.00"],["2026-10-08T05:30:00","MIUP.FAIRBNKS1","45.30","0.04","0.00"],["2026-10-08T05:30:00","MIUP.GARSPV1","45.63","0.37","0.00"],["2026-10-08T05:30:00","MIUP.GARSPV2","45.63","0.37","0.00"],["2026-10-08T05:30:00","MIUP.GARWND1","45.63","0.37","0.00"],["2026-10-08T05:30:00","MIUP.GARWND2","45.63","0.37","0.00"],["2026-10-08T05:30:00","MIUP.KUESTER11","46.46","1.20","0.00"],["2026-10-08T05:30:00","MIUP.KUESTER12","46.46","1.20","0.00"],["2026-10-08T05:30:00","MIUP.KUESTER13","46.46","1.20","0.00"],["2026-10-08T05:30:00","MIUP.KUESTER14","46.46","1.20","0.00"],["2026-10-08T05:30:00","MIUP.KUESTER25","46.45","1.19","0.00"],["2026-10-08T05:30:00","MIUP.KUESTER26","46.45","1.19","0.00"],["2026-10-08T05:30:00","MIUP.KUESTER27","46.45","1.19","0.00"],["2026-10-08T05:30:00","MIUP.LITTLQUIN","46.26","1.00","0.00"],["2026-10-08T05:30:00","MIUP.MAGAZESH","44.95","-0.31","0.00"],["2026-10-08T05:30:00","MIUP.MANSTQN1","46.56","1.30","0.00"],["2026-10-08T05:30:00","MIUP.MARQ","47.43","2.17","0.00"],["2026-10-08T05:30:00","MIUP.MICHIGMF","46.47","1.21","0.00"],["2026-10-08T05:30:00","MIUP.MIHM11","47.04","1.78","0.00"],["2026-10-08T05:30:00","MIUP.MIHM12","47.04","1.78","0.00"],["2026-10-08T05:30:00","MIUP.MIHM13","47.04","1.78","0.00"],["2026-10-08T05:30:00","MIUP.NEWQUINES","46.34","1.08","0.00"],["2026-10-08T05:30:00","MIUP.NWLB","47.38","2.12","0.00"],["2026-10-08T05:30:00","MIUP.PEAVYFALL","46.45","1.19","0.00"],["2026-10-08T05:30:00","MIUP.PRESQ.ARR","46.55","1.29","0.00"],["2026-10-08T05:30:00","MIUP.RBRTS.ARR","47.38","2.12","0.00"],["2026-10-08T05:30:00","MIUP.RNGD_SLR","46.47","1.21","0.00"],["2026-10-08T05:30:00","MIUP.TILDEN","47.27","2.01","0.00"],["2026-10-08T05:30:00","MIUP.TWINFALLS","46.28","1.02","0.00"],["2026-10-08T05:30:00","MIUP.UMERC","46.63","1.37","0.00"],["2026-10-08T05:30:00","MIUP.WEPM","47.06","1.80","0.00"],["2026-10-08T05:30:00","MIUP.WHITERAPD","46.36","1.10","0.00"],["2026-10-08T05:30:00","MIUP.WOLV","47.83","2.57","0.00"],["2026-10-08T05:30:00","MIUP.WPPI","46.63","1.37","0.00"],["2026-10-08T05:30:00","MIUP.WPSE","46.63","1.37","0.00"],["2026-10-08T05:30:00","MOGEN1.AGG","43.75","-1.51","0.00"],["2026-10-08T05:30:00","MOGEN2.AGG","44.65","-0.61","0.00"],["2026-10-08T05:30:00","MP.AEPE14","44.42","-0.84","0.00"],["2026-10-08T05:30:00","MP.AEPE20","44.42","-0.84","0.00"],["2026-10-08T05:30:00","MP.AEPE50","44.42","-0.84","0.00"],["2026-10-08T05:30:00","MP.AZ","42.77","-2.49","0.00"],["2026-10-08T05:30:00","MP.BISON1","20.59","-3.37","-21.30"],["2026-10-08T05:30:00","MP.BISON5","20.59","-3.37","-21.30"],["2026-10-08T05:30:00","MP.BLNCHR123","45.15","-0.11","0.00"],["2026-10-08T05:30:00","MP.BOS233","39.76","-5.50","0.00"],["2026-10-08T05:30:00","MP.DLPLOAD","45.07","-0.19","0.00"],["2026-10-08T05:30:00","MP.DR.JFK","44.42","-0.84","0.00"],["2026-10-08T05:30:00","MP.FONDLA1","43.91","-1.35","0.00"],["2026-10-08T05:30:00","MP.G_ULLIN.WND","20.59","-3.37","-21.30"],["2026-10-08T05:30:00","MP.HIBBAR3","43.84","-1.42","0.00"],["2026-10-08T05:30:00","MP.HIBBAR4","43.87","-1.39","0.00"],["2026-10-08T05:30:00","MP.HPUGEN356","41.01","-4.25","0.00"],["2026-10-08T05:30:00","MP.HPULOAD","41.01","-4.25","0.00"],["2026-10-08T05:30:00","MP.HVDCE","43.63","-1.63","0.00"],["2026-10-08T05:30:00","MP.HVDCW","20.59","-3.37","-21.30"],["2026-10-08T05:30:00","MP.LASKIN1","41.68","-3.58","0.00"],["2026-10-08T05:30:00","MP.LASKIN2","41.50","-3.76","0.00"],["2026-10-08T05:30:00","MP.MP","42.68","-2.58","0.00"],["2026-10-08T05:30:00","NSP.MINRVR1","44.61","-0.65","0.00"],["2026-10-08T05:30:00","NSP.MINVLY.MVP","44.13","-1.13","0.00"],["2026-10-08T05:30:00","NSP.MMPA","44.78","-0.48","0.00"],["2026-10-08T05:30:00","NSP.MMPA.BOGWF","47.88","2.62","0.00"],["2026-10-08T05:30:00","NSP.MMPA.FEP","42.96","-2.30","0.00"],["2026-10-08T05:30:00","NSP.MMPA.WWF","43.64","-1.62","0.00"],["2026-10-08T05:30:00","NSP.MMPA_1.AZ","44.78","-0.48","0.00"],["2026-10-08T05:30:00","NSP.MMU_1.AZ","44.43","-0.83","0.00"],["2026-10-08T05:30:00","NSP.MNDAK.WND","43.60","-1.66","0.00"],["2026-10-08T05:30:00","NSP.MNTCEL1","43.81","-1.45","0.00"],["2026-10-08T05:30:00","NSP.MOR1_IBR","43.34","-1.92","0.00"],["2026-10-08T05:30:00","NSP.MORAINE2","43.34","-1.92","0.00"],["2026-10-08T05:30:00","NSP.MRES","45.12","-0.14","0.00"],["2026-10-08T05:30:00","NSP.MRES.MWF","44.13","-1.13","0.00"],["2026-10-08T05:30:00","NSP.MRES_5.AZ","48.46","3.20","0.00"],["2026-10-08T05:30:00","NSP.MRES_6.AZ","47.79","2.53","0.00"],["2026-10-08T05:30:00","NSP.NCP.AZ","45.72","0.46","0.00"],["2026-10-08T05:30:00","NSP.NCPLOAD","45.72","0.46","0.00"],["2026-10-08T05:30:00","NSP.NEW_PNEW_","44.92","-0.34","0.00"],["2026-10-08T05:30:00","NSP.NOBLE.CWS1","43.28","-1.98","0.00"],["2026-10-08T05:30:00","NSP.NOBLE.CWS2","43.28","-1.98","0.00"],["2026-10-08T05:30:00","NSP.NOBLES.WND","43.28","-1.98","0.00"],["2026-10-08T05:30:00","NSP.NOBLES2.MP","43.26","-2.00","0.00"],["2026-10-08T05:30:00","NSP.NORTHN.WND","43.34","-1.92","0.00"],["2026-10-08T05:30:00","NSP.NSP","47.26","-0.26","2.26"],["2026-10-08T05:30:00","NSP.NSPG_1.AZ","44.83","-0.43","0.00"],["2026-10-08T05:30:00","NSP.NSPG_2.AZ","45.51","0.25","0.00"],["2026-10-08T05:30:00","NSP.NSTARSOLAR","44.82","-0.44","0.00"],["2026-10-08T05:30:00","NSP.NU","45.59","0.33","0.00"],["2026-10-08T05:30:00","NSP.NU.AZ","45.59","0.33","0.00"],["2026-10-08T05:30:00","NSP.NULM.4GT","45.61","0.35","0.00"],["2026-10-08T05:30:00","NSP.NULM.5GT","45.61","0.35","0.00"],["2026-10-08T05:30:00","NSP.NULM.6GT","45.61","0.35","0.00"],["2026-10-08T05:30:00","NSP.NULM.7GT","45.61","0.35","0.00"],["2026-10-08T05:30:00","NSP.NWEC.AZ","45.91","0.65","0.00"],["2026-10-08T05:30:00","NSP.NWELOAD","45.91","0.65","0.00"],["2026-10-08T05:30:00","NSP.OAKLKE_IBR","43.60","-1.66","0.00"],["2026-10-08T05:30:00","NSP.ODELL.WND","44.16","-1.10","0.00"],["2026-10-08T05:30:00","NSP.OTP","43.82","-1.44","0.00"],["2026-10-08T05:30:00","NSP.OTPW_1.AZ","43.82","-1.44","0.00"],["2026-10-08T05:30:00","NSP.OWATON_SIG","44.81","-0.45","0.00"],["2026-10-08T05:30:00","NSP.OWATONA_7","44.81","-0.45","0.00"],["2026-10-08T05:30:00","NSP.PRISL1","44.37","-0.89","0.00"],["2026-10-08T05:30:00","NSP.PRISL1_LD","44.37","-0.89","0.00"],["2026-10-08T05:30:00","NSP.PRISL2","44.18","-1.08","0.00"],["2026-10-08T05:30:00","NSP.PRISL2_LD","44.18","-1.08","0.00"],["2026-10-08T05:30:00","NSP.PROSE","43.46","-1.80","0.00"],["2026-10-08T05:30:00","NSP.PVALEY.WND","44.75","-0.51","0.00"],["2026-10-08T05:30:00","NSP.RAETNA.WND","43.34","-1.92","0.00"],["2026-10-08T05:30:00","NSP.RAPID.ARR","44.81","-0.45","0.00"],["2026-10-08T05:30:00","NSP.REDPINE","43.78","-1.48","0.00"],["2026-10-08T05:30:00","NSP.REDWIN1","43.97","-1.29","0.00"],["2026-10-08T05:30:00","NSP.REDWIN2","43.97","-1.29","0.00"],["2026-10-08T05:30:00","NSP.RIVRSDCT10","44.79","-0.47","0.00"],["2026-10-08T05:30:00","NSP.RIVRSDCT9","44.79","-0.47","0.00"],["2026-10-08T05:30:00","NSP.RIVRSDST7","44.79","-0.47","0.00"],["2026-10-08T05:30:00","NSP.ROCKRIDG1","43.44","-1.82","0.00"],["2026-10-08T05:30:00","NSP.RWF__1_QS","44.46","-0.80","0.00"],["2026-10-08T05:30:00","NSP.RWF__2","44.46","-0.80","0.00"],["2026-10-08T05:30:00","NSP.S_RIDGE1","43.44","-1.82","0.00"],["2026-10-08T05:30:00","NSP.SARTELL","44.25","-1.01","0.00"],["2026-10-08T05:30:00","NSP.SHAKOBIO1","45.06","-0.20","0.00"],["2026-10-08T05:30:00","NSP.SHERC1.SLR","43.99","-1.27","0.00"],["2026-10-08T05:30:00","NSP.SHERC2.SLR","43.99","-1.27","0.00"],["2026-10-08T05:30:00","NSP.SHERC3.SLR","43.99","-1.27","0.00"],["2026-10-08T05:30:00","NSP.SHERCO.3","43.99","-1.27","0.00"],["2026-10-08T05:30:00","NSP.SHERCO1","43.84","-1.42","0.00"],["2026-10-08T05:30:00","NSP.SMP","45.07","-0.19","0.00"],["2026-10-08T05:30:00","NSP.SMPM.S3","43.99","-1.27","0.00"],["2026-10-08T05:30:00","NSP.SPGSPG1","44.12","-1.14","0.00"],["2026-10-08T05:30:00","NSP.ST_PETER","45.59","0.33","0.00"],["2026-10-08T05:30:00","NSP.STCLOUD1","44.35","-0.91","0.00"],["2026-10-08T05:30:00","NSP.STCRO","45.30","0.04","0.00"],["2026-10-08T05:30:00","NSP.STJM_1.AZ","45.72","0.46","0.00"],["2026-10-08T05:30:00","NSP.STONERAY","43.34","-1.92","0.00"],["2026-10-08T05:30:00","NSP.TEA_1.AZ","45.08","-0.18","0.00"],["2026-10-08T05:30:00","NSP.UILK1","43.51","-1.75","0.00"],["2026-10-08T05:30:00","NSP.UOFMGEN1","44.84","-0.42","0.00"],["2026-10-08T05:30:00","NSP.UOFMGEN2","44.75","-0.51","0.00"],["2026-10-08T05:30:00","NSP.UPLS_1.AZ","45.48","0.22","0.00"],["2026-10-08T05:30:00","NSP.UPLS_2.AZ","44.33","-0.93","0.00"],["2026-10-08T05:30:00","NSP.UPLS_3.AZ","45.43","0.17","0.00"],["2026-10-08T05:30:00","NSP.VALYVIEW1","43.34","-1.92","0.00"],["2026-10-08T05:30:00","NSP.VELVAVELV","446.32","-2.58","403.64"],["2026-10-08T05:30:00","NSP.W_TRIW_TR","43.48","-1.78","0.00"],["2026-10-08T05:30:00","NSP.WESTSID1","44.31","-0.95","0.00"],["2026-10-08T05:30:00","NSP.WHEAT1.ARR","46.02","0.76","0.00"],["2026-10-08T05:30:00","NSP.WHEAT3.ARR","46.02","0.76","0.00"],["2026-10-08T05:30:00","NSP.WHEATON_08","46.02","0.76","0.00"],["2026-10-08T05:30:00","NSP.WHEATON_09","46.16","0.90","0.00"],["2026-10-08T05:30:00","NSP.WHEATON_10","46.16","0.90","0.00"],["2026-10-08T05:30:00","NSP.WHEATON_11","46.16","0.90","0.00"],["2026-10-08T05:30:00","NSP.WHEATON_12","46.16","0.90","0.00"],["2026-10-08T05:30:00","NSP.WHEATON_13","46.16","0.90","0.00"],["2026-10-08T05:30:00","NSP.WILMAR1","44.11","-1.15","0.00"],["2026-10-08T05:30:00","NSP.WILMAR2","44.11","-1.15","0.00"],["2026-10-08T05:30:00","ALTW.WIN1","44.82","-0.44","0.00"],["2026-10-08T05:30:00","ALTW.WOLFWIND","45.28","0.02","0.00"],["2026-10-08T05:30:00","ALTW.WPPI","45.87","0.61","0.00"],["2026-10-08T05:30:00","ALTW.WPPI_1.AZ","45.81","0.55","0.00"],["2026-10-08T05:30:00","ALTW.WRTHNGT","44.85","-0.41","0.00"],["2026-10-08T05:30:00","ALTW.WSEC3","43.07","-2.19","0.00"],["2026-10-08T05:30:00","ALTW.WSEC4","43.07","-2.19","0.00"],["2026-10-08T05:30:00","ALTW.WWN.ESR","44.29","-0.97","0.00"],["2026-10-08T05:30:00","ALTW.WWNORTH","44.29","-0.97","0.00"],["2026-10-08T05:30:00","AMIL.176872","45.91","0.65","0.00"],["2026-10-08T05:30:00","AMIL.ACL9","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.ACP9","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.AEM.CAT","45.27","0.01","0.00"],["2026-10-08T05:30:00","AMIL.AEM.IL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.AEM.LBM","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.AEM.MUNI","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.AEM.NWTN","45.10","-0.16","0.00"],["2026-10-08T05:30:00","AMIL.AEM.RPGI","45.22","-0.04","0.00"],["2026-10-08T05:30:00","AMIL.AEM.SYLND","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.AIP9","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.AIU1","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.ALSEYCTG1","45.27","0.01","0.00"],["2026-10-08T05:30:00","AMIL.ALSEYCTG2","45.27","0.01","0.00"],["2026-10-08T05:30:00","AMIL.ALSEYCTG3","45.27","0.01","0.00"],["2026-10-08T05:30:00","AMIL.ALSEYCTG4","45.27","0.01","0.00"],["2026-10-08T05:30:00","AMIL.ALSEYCTG5","45.27","0.01","0.00"],["2026-10-08T05:30:00","AMIL.ALSEYCTG6","45.27","0.01","0.00"],["2026-10-08T05:30:00","AMIL.AMAEAMAN","46.07","0.81","0.00"],["2026-10-08T05:30:00","AMIL.AMBT","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.AMER","44.98","-0.28","0.00"],["2026-10-08T05:30:00","AMIL.AMILSES","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.AMS_ASTOR","42.99","-2.27","0.00"],["2026-10-08T05:30:00","AMIL.ANI_AANIT","43.59","-1.67","0.00"],["2026-10-08T05:30:00","AMIL.APN5","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.ARCHSF1","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.ARCHSF2","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.ARCHSF3","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.ARCHSF4","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.ARCHSF5","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.ARCHSF6","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.ASPIRITY","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.BALDSSAUX","44.93","-0.33","0.00"],["2026-10-08T05:30:00","AMIL.BALDT1.NU","44.93","-0.33","0.00"],["2026-10-08T05:30:00","AMIL.BALDWI51","44.65","-0.61","0.00"],["2026-10-08T05:30:00","AMIL.BALDWI52","44.65","-0.61","0.00"],["2026-10-08T05:30:00","AMIL.BENGTNWD","45.40","0.14","0.00"],["2026-10-08T05:30:00","AMIL.BFESLD","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.BGRVR.PPI","45.43","0.17","0.00"],["2026-10-08T05:30:00","AMIL.BGS5","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.BGS6","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.BIGRIVER","45.43","0.17","0.00"],["2026-10-08T05:30:00","AMIL.BLUEBRANC","45.60","0.34","0.00"],["2026-10-08T05:30:00","AMIL.BOOMTOWN","45.43","0.17","0.00"],["2026-10-08T05:30:00","AMIL.BRDLWIND","45.01","-0.25","0.00"],["2026-10-08T05:30:00","AMIL.BSEAMIL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.BSEINDC1","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.BSEINDCP1","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.BSEINDIP1","45.35","0.09","0.00"],["2026-10-08T05:30:00","AMIL.BSHPHL2","45.05","-0.21","0.00"],["2026-10-08T05:30:00","AMIL.BSHPHL3","45.05","-0.21","0.00"],["2026-10-08T05:30:00","AMIL.BWSS_BF","44.65","-0.61","0.00"],["2026-10-08T05:30:00","AMIL.BWSS_SF","44.65","-0.61","0.00"],["2026-10-08T05:30:00","AMIL.CALRIDGE","45.28","0.02","0.00"],["2026-10-08T05:30:00","AMIL.CASS","45.08","-0.18","0.00"],["2026-10-08T05:30:00","AMIL.CC.CSTN","44.55","-0.71","0.00"],["2026-10-08T05:30:00","AMIL.CCG_1.AZ","45.52","0.26","0.00"],["2026-10-08T05:30:00","AMIL.CCG_2.AZ","45.40","0.14","0.00"],["2026-10-08T05:30:00","AMIL.CCG_5.AZ","45.40","0.14","0.00"],["2026-10-08T05:30:00","AMIL.CCWF","45.64","0.38","0.00"],["2026-10-08T05:30:00","AMIL.CEEA","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.CFFN.ARR","44.81","-0.45","0.00"],["2026-10-08T05:30:00","AMIL.CFSF","45.03","-0.23","0.00"],["2026-10-08T05:30:00","AMIL.CHEL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.CHEL_1","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.CILC.AZ","45.45","0.19","0.00"],["2026-10-08T05:30:00","AMIL.CILC.BOC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.CIPS","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.CIPS.AZ","45.34","0.08","0.00"],["2026-10-08T05:30:00","AMIL.CIPS.BOC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.CIPS.ROB","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.CLAY_1.AZ","45.58","0.32","0.00"],["2026-10-08T05:30:00","AMIL.CLINTO51","44.51","-0.75","0.00"],["2026-10-08T05:30:00","AMIL.CLVW","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.CNE","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.COG_ACOGG","46.01","0.75","0.00"],["2026-10-08T05:30:00","AMIL.CONC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.COOKSMILL","45.00","-0.26","0.00"],["2026-10-08T05:30:00","AMIL.COSF_BF","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.COSF_SF","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.CPW_GS","45.83","0.57","0.00"],["2026-10-08T05:30:00","AMIL.CRCDCK","45.28","0.02","0.00"],["2026-10-08T05:30:00","AMIL.CSTN3","44.61","-0.65","0.00"],["2026-10-08T05:30:00","AMIL.CSTNCTG1","44.60","-0.66","0.00"],["2026-10-08T05:30:00","AMIL.CSTNCTG2","44.44","-0.82","0.00"],["2026-10-08T05:30:00","AMIL.DAYTON","45.89","0.63","0.00"],["2026-10-08T05:30:00","AMIL.DBDSOL","44.89","-0.37","0.00"],["2026-10-08T05:30:00","AMIL.DEB.NAH","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.DEB_ALTON","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.DER","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.DESY1","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.DEWITT","44.96","-0.30","0.00"],["2026-10-08T05:30:00","AMIL.DP","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.DR.ADM","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.DR.AEMILL","45.48","0.22","0.00"],["2026-10-08T05:30:00","AMIL.DR.AREP1","45.35","0.09","0.00"],["2026-10-08T05:30:00","AMIL.DR.BRAD","45.48","0.22","0.00"],["2026-10-08T05:30:00","AMIL.DR.CIVC","45.50","0.24","0.00"],["2026-10-08T05:30:00","AMIL.DR.EIU","45.17","-0.09","0.00"],["2026-10-08T05:30:00","AMIL.DR.ETRN","45.54","0.28","0.00"],["2026-10-08T05:30:00","AMIL.DR.FPLP","44.92","-0.34","0.00"],["2026-10-08T05:30:00","AMIL.DR.ISU2","44.98","-0.28","0.00"],["2026-10-08T05:30:00","AMIL.DR.IVEX1","45.42","0.16","0.00"],["2026-10-08T05:30:00","AMIL.DR.JPPA","45.60","0.34","0.00"],["2026-10-08T05:30:00","AMIL.DR.LCLN","46.26","1.00","0.00"],["2026-10-08T05:30:00","AMIL.DR.MES","45.56","0.30","0.00"],["2026-10-08T05:30:00","AMIL.DR.SEL","45.15","-0.11","0.00"],["2026-10-08T05:30:00","AMIL.DR.SIUC3","45.67","0.41","0.00"],["2026-10-08T05:30:00","AMIL.DR.SIUE2","45.04","-0.22","0.00"],["2026-10-08T05:30:00","AMIL.DR.SLGN2","45.11","-0.15","0.00"],["2026-10-08T05:30:00","AMIL.DR.SPRTN","45.13","-0.13","0.00"],["2026-10-08T05:30:00","AMIL.DR.WIEL","44.91","-0.35","0.00"],["2026-10-08T05:30:00","AMIL.DR.WIU2","45.75","0.49","0.00"],["2026-10-08T05:30:00","AMIL.EARP","45.08","-0.18","0.00"],["2026-10-08T05:30:00","AMIL.EDWARDS2","45.38","0.12","0.00"],["2026-10-08T05:30:00","AMIL.EDWARDS3","45.32","0.06","0.00"],["2026-10-08T05:30:00","AMIL.EEI","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.EIPS","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.EIPS1","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.EIPS2","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.EIPS3","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.EIPS4","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.EIPS5","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.ELD120","45.47","0.21","0.00"],["2026-10-08T05:30:00","AMIL.ELD150","45.47","0.21","0.00"],["2026-10-08T05:30:00","AMIL.ELIG","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.EMSF","45.04","-0.22","0.00"],["2026-10-08T05:30:00","AMIL.ENFIELD","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.EPH1","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.ESPI","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.EXOL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.EXOL.DRR","45.55","0.29","0.00"],["2026-10-08T05:30:00","AMIL.FARGO.MVP","45.16","-0.10","0.00"],["2026-10-08T05:30:00","AMIL.FESC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.FORDCO1","44.71","-0.55","0.00"],["2026-10-08T05:30:00","AMIL.FTR","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.GBCCTG1","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.GBCCTG2","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.GBCM","44.89","-0.37","0.00"],["2026-10-08T05:30:00","AMIL.GDTR1.ARR","45.78","0.52","0.00"],["2026-10-08T05:30:00","AMIL.GDTR2.ARR","45.78","0.52","0.00"],["2026-10-08T05:30:00","AMIL.GDTR3.ARR","45.88","0.62","0.00"],["2026-10-08T05:30:00","AMIL.GDTR4.ARR","45.78","0.52","0.00"],["2026-10-08T05:30:00","AMIL.GDTWR.ARR","45.78","0.52","0.00"],["2026-10-08T05:30:00","AMIL.GEXA","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.GEXAIEC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.GLSBG.SIG","44.75","-0.51","0.00"],["2026-10-08T05:30:00","AMIL.GME1","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.GRJ_AGRJ_","43.97","-1.29","0.00"],["2026-10-08T05:30:00","AMIL.GRTPLAINS","44.87","-0.39","0.00"],["2026-10-08T05:30:00","AMIL.GSWIND","45.27","0.01","0.00"],["2026-10-08T05:30:00","AMIL.HEN_AMT_P","46.26","1.00","0.00"],["2026-10-08T05:30:00","AMIL.HENNP.ARR","45.53","0.27","0.00"],["2026-10-08T05:30:00","AMIL.HES","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.HISF","45.19","-0.07","0.00"],["2026-10-08T05:30:00","AMIL.HOOPESTON","44.98","-0.28","0.00"],["2026-10-08T05:30:00","AMIL.HSNVL.ARR","45.84","0.58","0.00"],["2026-10-08T05:30:00","AMIL.HVANA.ARR","45.13","-0.13","0.00"],["2026-10-08T05:30:00","AMIL.IDTE","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.IGS","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.IMEA.BHSF","44.94","-0.32","0.00"],["2026-10-08T05:30:00","AMIL.IMEA.HOOS","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.IMEA_1.AZ","45.18","-0.08","0.00"],["2026-10-08T05:30:00","AMIL.IOW_AFRYT","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.IP","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.IP.AZ","45.25","-0.01","0.00"],["2026-10-08T05:30:00","AMIL.IP.IMEA","45.21","-0.05","0.00"],["2026-10-08T05:30:00","AMIL.IPRETL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.IPVS.MVP","45.10","-0.16","0.00"],["2026-10-08T05:30:00","AMIL.JOPPA_AUX","45.56","0.30","0.00"],["2026-10-08T05:30:00","AMIL.KIMMEL","45.04","-0.22","0.00"],["2026-10-08T05:30:00","AMIL.L69_AHOPK","46.13","0.87","0.00"],["2026-10-08T05:30:00","AMIL.LEGOESR","45.17","-0.09","0.00"],["2026-10-08T05:30:00","AMIL.LINCLAND1","44.93","-0.33","0.00"],["2026-10-08T05:30:00","AMIL.LINCLAND2","44.93","-0.33","0.00"],["2026-10-08T05:30:00","AMIL.LOTUS","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMIL.MAROA.MVP","44.62","-0.64","0.00"],["2026-10-08T05:30:00","AMIL.MCEC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.MCPU_1.AZ","45.54","0.28","0.00"],["2026-10-08T05:30:00","AMIL.MECWB_LPC","45.46","0.20","0.00"],["2026-10-08T05:30:00","AMIL.MERDS.MVP","44.99","-0.27","0.00"],["2026-10-08T05:30:00","AMIL.MES","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.MFSF","44.93","-0.33","0.00"],["2026-10-08T05:30:00","AMIL.MP2N","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.MPRG.ARR","45.22","-0.04","0.00"],["2026-10-08T05:30:00","EES.OCAPS_1B","24.22","-0.77","-20.27"],["2026-10-08T05:30:00","EES.OCAPS_1C","24.11","-0.88","-20.27"],["2026-10-08T05:30:00","EES.OUACH_1","23.05","-1.94","-20.27"],["2026-10-08T05:30:00","EES.OUACH_2","23.05","-1.94","-20.27"],["2026-10-08T05:30:00","EES.OUACH_3","23.05","-1.94","-20.27"],["2026-10-08T05:30:00","EES.OXBOW","23.87","-1.12","-20.27"],["2026-10-08T05:30:00","EES.PANAM1.ARR","24.36","-0.63","-20.27"],["2026-10-08T05:30:00","EES.PERVL1","23.09","-1.90","-20.27"],["2026-10-08T05:30:00","EES.PERVL1.ARR","23.09","-1.90","-20.27"],["2026-10-08T05:30:00","EES.PERVL2.ARR","23.09","-1.90","-20.27"],["2026-10-08T05:30:00","EES.PERVL2_CT","23.09","-1.90","-20.27"],["2026-10-08T05:30:00","EES.PINYWDS","23.39","-1.60","-20.27"],["2026-10-08T05:30:00","EES.PLAHTC.ARR","24.76","-0.23","-20.27"],["2026-10-08T05:30:00","EES.RBRSW2.ARR","24.16","-0.83","-20.27"],["2026-10-08T05:30:00","EES.RBRSW5.ARR","24.00","-0.99","-20.27"],["2026-10-08T05:30:00","EES.RCTHOMAS","24.06","-0.93","-20.27"],["2026-10-08T05:30:00","EES.REXBRW.ARR","24.04","-0.95","-20.27"],["2026-10-08T05:30:00","EES.RICE1","23.77","-1.22","-20.27"],["2026-10-08T05:30:00","EES.RICHD1.ARR","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.RICHD2.ARR","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.RILLA.ARR","23.30","-1.69","-20.27"],["2026-10-08T05:30:00","EES.RVRBEND1","23.62","-1.37","-20.27"],["2026-10-08T05:30:00","EES.SABINE1","24.22","-0.77","-20.27"],["2026-10-08T05:30:00","EES.SABINE3","24.22","-0.77","-20.27"],["2026-10-08T05:30:00","EES.SABINE4","24.16","-0.83","-20.27"],["2026-10-08T05:30:00","EES.SABINE5","24.13","-0.86","-20.27"],["2026-10-08T05:30:00","EES.SAM_DAM_12","24.96","-0.03","-20.27"],["2026-10-08T05:30:00","EES.SAN_JC1_CT","23.56","-1.43","-20.27"],["2026-10-08T05:30:00","EES.SAN_JC2_CT","23.56","-1.43","-20.27"],["2026-10-08T05:30:00","EES.SHEC","24.39","-0.60","-20.27"],["2026-10-08T05:30:00","EES.SLEMCO","24.47","-0.52","-20.27"],["2026-10-08T05:30:00","EES.SLRD","24.67","-0.32","-20.27"],["2026-10-08T05:30:00","EES.SPORT1.ARR","23.94","-1.05","-20.27"],["2026-10-08T05:30:00","EES.SPORT2.ARR","23.94","-1.05","-20.27"],["2026-10-08T05:30:00","EES.SRMPA","24.70","-0.29","-20.27"],["2026-10-08T05:30:00","EES.SRMPA_1.AZ","24.70","-0.29","-20.27"],["2026-10-08T05:30:00","EES.STERL7.ARR","23.05","-1.94","-20.27"],["2026-10-08T05:30:00","EES.STJAMES","24.73","-0.26","-20.27"],["2026-10-08T05:30:00","EES.STL115.ARR","23.05","-1.94","-20.27"],["2026-10-08T05:30:00","EES.STLN11.ARR","23.08","-1.91","-20.27"],["2026-10-08T05:30:00","EES.STLNG1.ARR","23.08","-1.91","-20.27"],["2026-10-08T05:30:00","EES.STLNG2.ARR","23.07","-1.92","-20.27"],["2026-10-08T05:30:00","EES.STLNG3.ARR","23.07","-1.92","-20.27"],["2026-10-08T05:30:00","EES.STLNG5.ARR","23.07","-1.92","-20.27"],["2026-10-08T05:30:00","EES.STRSOL","23.05","-1.94","-20.27"],["2026-10-08T05:30:00","EES.SWTZ1.ARR","23.31","-1.68","-20.27"],["2026-10-08T05:30:00","EES.TAFTCOGEN","23.48","-1.51","-20.27"],["2026-10-08T05:30:00","EES.TOL_BEND1","24.28","-0.71","-20.27"],["2026-10-08T05:30:00","EES.TOL_BEND2","24.28","-0.71","-20.27"],["2026-10-08T05:30:00","EES.UCB","23.52","-1.47","-20.27"],["2026-10-08T05:30:00","EES.UCBECO","23.52","-1.47","-20.27"],["2026-10-08T05:30:00","EES.UCBSUP","23.52","-1.47","-20.27"],["2026-10-08T05:30:00","EES.UMBRIELSOL","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.VIDALIA","22.28","-2.71","-20.27"],["2026-10-08T05:30:00","EES.VIGNES.ARR","24.19","-0.80","-20.27"],["2026-10-08T05:30:00","EES.WASHEC_CT1","24.37","-0.62","-20.27"],["2026-10-08T05:30:00","EES.WASHEC_CT2","24.37","-0.62","-20.27"],["2026-10-08T05:30:00","EES.WATRFD2","23.58","-1.41","-20.27"],["2026-10-08T05:30:00","EES.WATRFD3","23.54","-1.45","-20.27"],["2026-10-08T05:30:00","EES.WATRFD4_CT","23.58","-1.41","-20.27"],["2026-10-08T05:30:00","EES.WLGLN2.ARR","24.17","-0.82","-20.27"],["2026-10-08T05:30:00","EES.WLTGR1.ARR","23.09","-1.90","-20.27"],["2026-10-08T05:30:00","EES.WLWGN1.ARR","24.21","-0.78","-20.27"],["2026-10-08T05:30:00","EES.WLWGN3.ARR","24.21","-0.78","-20.27"],["2026-10-08T05:30:00","EKPC","45.35","0.09","0.00"],["2026-10-08T05:30:00","EMBA.AEPE17","25.16","0.17","-20.27"],["2026-10-08T05:30:00","EMBA.ATTALA1","24.70","-0.29","-20.27"],["2026-10-08T05:30:00","EMBA.CC.CHCTW","24.65","-0.34","-20.27"],["2026-10-08T05:30:00","EMBA.CC.HINDS1","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EMBA.CHCTWCT1","24.62","-0.37","-20.27"],["2026-10-08T05:30:00","EMBA.CHCTWCT2","24.64","-0.35","-20.27"],["2026-10-08T05:30:00","EMBA.CHCTWCT3","24.64","-0.35","-20.27"],["2026-10-08T05:30:00","EMBA.CHCTWST4","24.69","-0.30","-20.27"],["2026-10-08T05:30:00","EMBA.DELTA_WND","24.80","-0.19","-20.27"],["2026-10-08T05:30:00","EMBA.DR.EML20","24.99","0.00","-20.27"],["2026-10-08T05:30:00","EMBA.EMILD","24.82","-0.17","-20.27"],["2026-10-08T05:30:00","EMBA.EMILD.RLA","24.84","-0.15","-20.27"],["2026-10-08T05:30:00","EMBA.G_ANDRUS1","25.14","0.15","-20.27"],["2026-10-08T05:30:00","EMBA.G_GULF_A","23.28","-1.71","-20.27"],["2026-10-08T05:30:00","EMBA.G_GULF_M","23.28","-1.71","-20.27"],["2026-10-08T05:30:00","EMBA.G_GULF_N","23.28","-1.71","-20.27"],["2026-10-08T05:30:00","EMBA.GREER170","24.86","-0.13","-20.27"],["2026-10-08T05:30:00","EMBA.GREER30","24.86","-0.13","-20.27"],["2026-10-08T05:30:00","EMBA.HINDS1_ST","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EMBA.HINDS1CT1","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EMBA.HINDS1CT2","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EMBA.HINDS2","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EMBA.HVGSOL","25.33","0.34","-20.27"],["2026-10-08T05:30:00","EMBA.MEAM","25.51","0.52","-20.27"],["2026-10-08T05:30:00","EMBA.PRVS","24.80","-0.19","-20.27"],["2026-10-08T05:30:00","EMBA.RGDS","25.41","0.42","-20.27"],["2026-10-08T05:30:00","EMBA.SUNFLOWER","25.85","0.86","-20.27"],["2026-10-08T05:30:00","EMBA.WDFSOL","25.44","0.45","-20.27"],["2026-10-08T05:30:00","CE.PSG1.IMEA","44.79","-0.47","0.00"],["2026-10-08T05:30:00","CE.PSG1.N_PSG","44.79","-0.47","0.00"],["2026-10-08T05:30:00","CE.PSG2.IMEA","44.79","-0.47","0.00"],["2026-10-08T05:30:00","CE.PSG2.N_PSG","44.79","-0.47","0.00"],["2026-10-08T05:30:00","CE.ZIONEC.MVP","45.24","-0.02","0.00"],["2026-10-08T05:30:00","CIN.08NOBSN1","46.73","1.47","0.00"],["2026-10-08T05:30:00","CIN.08NOBSN2","46.73","1.47","0.00"],["2026-10-08T05:30:00","CIN.AEPE12","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.CAYCT.4","45.55","0.29","0.00"],["2026-10-08T05:30:00","CIN.CAYUGA.1","45.41","0.15","0.00"],["2026-10-08T05:30:00","CIN.CAYUGA.2","45.55","0.29","0.00"],["2026-10-08T05:30:00","CIN.CAYUGA.3","45.68","0.42","0.00"],["2026-10-08T05:30:00","CIN.CC.EDWIGCC","45.42","0.16","0.00"],["2026-10-08T05:30:00","CIN.CC.NOBSVIL","46.61","1.35","0.00"],["2026-10-08T05:30:00","CIN.CC.SUGRCK","44.93","-0.33","0.00"],["2026-10-08T05:30:00","CIN.CONRSV.ARR","47.82","2.56","0.00"],["2026-10-08T05:30:00","CIN.CRANESOLAR","47.07","1.81","0.00"],["2026-10-08T05:30:00","CIN.CRSD","45.78","0.52","0.00"],["2026-10-08T05:30:00","CIN.CT.VERMN.1","45.57","0.31","0.00"],["2026-10-08T05:30:00","CIN.CT.VERMN.2","45.57","0.31","0.00"],["2026-10-08T05:30:00","CIN.CT.VERMN.3","45.57","0.31","0.00"],["2026-10-08T05:30:00","CIN.CT.VERMN.4","45.57","0.31","0.00"],["2026-10-08T05:30:00","CIN.CT.VERMN.5","45.57","0.31","0.00"],["2026-10-08T05:30:00","CIN.CT.VERMN.6","45.57","0.31","0.00"],["2026-10-08T05:30:00","CIN.CT.VERMN.7","45.57","0.31","0.00"],["2026-10-08T05:30:00","CIN.CT.VERMN.8","45.57","0.31","0.00"],["2026-10-08T05:30:00","CIN.CUSTOMER1","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.DEI.AZ","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.EDWCT1","45.42","0.16","0.00"],["2026-10-08T05:30:00","CIN.EDWCT2","45.42","0.16","0.00"],["2026-10-08T05:30:00","CIN.EDWST","45.42","0.16","0.00"],["2026-10-08T05:30:00","CIN.EMRLDGRNS","46.17","0.91","0.00"],["2026-10-08T05:30:00","CIN.ESR.ATTBRY","48.03","2.77","0.00"],["2026-10-08T05:30:00","CIN.ESR.CRANE","47.07","1.81","0.00"],["2026-10-08T05:30:00","CIN.ESR.NABB","47.41","2.15","0.00"],["2026-10-08T05:30:00","CIN.ESR.WILIAM","47.64","2.38","0.00"],["2026-10-08T05:30:00","CIN.GALGHR.ARR","47.07","1.81","0.00"],["2026-10-08T05:30:00","CIN.GIB5.WVPA","45.23","-0.03","0.00"],["2026-10-08T05:30:00","CIN.GIBSON.1","45.20","-0.06","0.00"],["2026-10-08T05:30:00","CIN.GIBSON.2","45.27","0.01","0.00"],["2026-10-08T05:30:00","CIN.GIBSON.3","45.27","0.01","0.00"],["2026-10-08T05:30:00","CIN.GIBSON.4","45.27","0.01","0.00"],["2026-10-08T05:30:00","CIN.GIBSON.5","45.23","-0.03","0.00"],["2026-10-08T05:30:00","CIN.GRNTON.MVP","46.17","0.91","0.00"],["2026-10-08T05:30:00","CIN.HE.PSI","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.HENRYCO.1","47.40","2.14","0.00"],["2026-10-08T05:30:00","CIN.HENRYCO.2","47.40","2.14","0.00"],["2026-10-08T05:30:00","CIN.HENRYCO.3","47.40","2.14","0.00"],["2026-10-08T05:30:00","CIN.HEPM_1.AZ","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.HEPM_2.AZ","45.38","0.12","0.00"],["2026-10-08T05:30:00","CIN.HHILLS01","46.47","1.21","0.00"],["2026-10-08T05:30:00","CIN.LOGANOAKR","47.10","1.84","0.00"],["2026-10-08T05:30:00","CIN.MADISON.1","46.76","1.50","0.00"],["2026-10-08T05:30:00","CIN.MADISON.2","46.76","1.50","0.00"],["2026-10-08T05:30:00","CIN.MADISON.3","46.76","1.50","0.00"],["2026-10-08T05:30:00","CIN.MADISON.4","46.76","1.50","0.00"],["2026-10-08T05:30:00","CIN.MADISON.5","46.76","1.50","0.00"],["2026-10-08T05:30:00","CIN.MADISON.6","46.76","1.50","0.00"],["2026-10-08T05:30:00","CIN.MADISON.7","46.76","1.50","0.00"],["2026-10-08T05:30:00","CIN.MADISON.8","46.76","1.50","0.00"],["2026-10-08T05:30:00","CIN.MARKLND.1","47.32","2.06","0.00"],["2026-10-08T05:30:00","CIN.MARKLND.2","47.32","2.06","0.00"],["2026-10-08T05:30:00","CIN.MARKLND.3","47.32","2.06","0.00"],["2026-10-08T05:30:00","CIN.NIPS.APLSS","46.90","1.64","0.00"],["2026-10-08T05:30:00","CIN.NIPS.FRBNK","44.79","-0.47","0.00"],["2026-10-08T05:30:00","CIN.NIPS.GBSNS","46.61","1.35","0.00"],["2026-10-08T05:30:00","CIN.NIPS.JRDCK","45.50","0.24","0.00"],["2026-10-08T05:30:00","CIN.NOBLEVL.3","46.55","1.29","0.00"],["2026-10-08T05:30:00","CIN.NOBLEVL.4","46.55","1.29","0.00"],["2026-10-08T05:30:00","CIN.NOBLEVL.5","46.55","1.29","0.00"],["2026-10-08T05:30:00","CIN.PSI","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.PSI.IMPA","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.PSI.LMU","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.PSI_2.AZ","47.54","2.28","0.00"],["2026-10-08T05:30:00","CIN.PSI_3.AZ","46.89","1.63","0.00"],["2026-10-08T05:30:00","CIN.PV.SPEEDWY","47.05","1.79","0.00"],["2026-10-08T05:30:00","CIN.SIGE","46.96","1.70","0.00"],["2026-10-08T05:30:00","CIN.SIGW_1.AZ","46.96","1.70","0.00"],["2026-10-08T05:30:00","CIN.SUCRKGT1","44.94","-0.32","0.00"],["2026-10-08T05:30:00","CIN.SUCRKGT2","44.94","-0.32","0.00"],["2026-10-08T05:30:00","CIN.SUCRKST1","44.93","-0.33","0.00"],["2026-10-08T05:30:00","CIN.SUGRCK.MVP","44.94","-0.32","0.00"],["2026-10-08T05:30:00","CIN.TIPMONT","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.TWINBR1","47.10","1.84","0.00"],["2026-10-08T05:30:00","CIN.WABASL.ARR","45.51","0.25","0.00"],["2026-10-08T05:30:00","CIN.WBSPSI.ARR","46.97","1.71","0.00"],["2026-10-08T05:30:00","CIN.WHEATCTG1","45.38","0.12","0.00"],["2026-10-08T05:30:00","CIN.WHEATCTG2","45.38","0.12","0.00"],["2026-10-08T05:30:00","CIN.WHEATCTG3","45.38","0.12","0.00"],["2026-10-08T05:30:00","CIN.WHEATCTG4","45.38","0.12","0.00"],["2026-10-08T05:30:00","CIN.WHTSLR.SIG","47.06","1.80","0.00"],["2026-10-08T05:30:00","CIN.WRHILND","45.55","0.29","0.00"],["2026-10-08T05:30:00","CIN.WVPA.BNLIL","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.WVPA.PSI","46.94","1.68","0.00"],["2026-10-08T05:30:00","CIN.WVPA_1.AZ","46.94","1.68","0.00"],["2026-10-08T05:30:00","CLEC.ACA11","23.97","-1.02","-20.27"],["2026-10-08T05:30:00","AECI","36.79","-1.71","-6.76"],["2026-10-08T05:30:00","AECI.ALTW","46.19","0.93","0.00"],["2026-10-08T05:30:00","AECI.AMMO","45.24","-0.02","0.00"],["2026-10-08T05:30:00","AECI.APM_1.AZ","45.24","-0.02","0.00"],["2026-10-08T05:30:00","AECI.APM_2.AZ","42.85","-2.41","0.00"],["2026-10-08T05:30:00","AECI.CWLD","42.85","-2.41","0.00"],["2026-10-08T05:30:00","AEP","45.35","0.09","0.00"],["2026-10-08T05:30:00","AEP.GIB5.ARR","45.23","-0.03","0.00"],["2026-10-08T05:30:00","AEP.PSGC1.AMP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AEP.PSGC2.AMP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","ALTE.1ROCKGEN","44.75","-0.51","0.00"],["2026-10-08T05:30:00","ALTE.ALBANY","46.32","1.06","0.00"],["2026-10-08T05:30:00","ALTE.ALTE","45.74","0.48","0.00"],["2026-10-08T05:30:00","ALTE.AZ","45.73","0.47","0.00"],["2026-10-08T05:30:00","ALTE.BEARCRK","46.87","1.61","0.00"],["2026-10-08T05:30:00","ALTE.BVRDAM","47.69","2.43","0.00"],["2026-10-08T05:30:00","ALTE.CASSVILLE","45.66","0.40","0.00"],["2026-10-08T05:30:00","ALTE.CC.RIVS1","44.00","-1.26","0.00"],["2026-10-08T05:30:00","ALTE.CC.RIVS2","44.00","-1.26","0.00"],["2026-10-08T05:30:00","ALTE.CC.WRIVS1","44.03","-1.23","0.00"],["2026-10-08T05:30:00","ALTE.CC.WRIVS2","44.03","-1.23","0.00"],["2026-10-08T05:30:00","ALTE.CEDARDGE","44.83","-0.43","0.00"],["2026-10-08T05:30:00","ALTE.COLUMBAL1","44.00","-1.26","0.00"],["2026-10-08T05:30:00","ALTE.COLUMBAL2","43.91","-1.35","0.00"],["2026-10-08T05:30:00","ALTE.CRAWFISH","45.18","-0.08","0.00"],["2026-10-08T05:30:00","ALTE.DR.ALTM","45.33","0.07","0.00"],["2026-10-08T05:30:00","ALTE.EDG.ESR","44.66","-0.60","0.00"],["2026-10-08T05:30:00","ALTE.EDG3.ARR","44.79","-0.47","0.00"],["2026-10-08T05:30:00","ALTE.EDGG5G5","44.66","-0.60","0.00"],["2026-10-08T05:30:00","ALTE.GRANT.ESR","45.80","0.54","0.00"],["2026-10-08T05:30:00","ALTE.GRANTCTY","45.80","0.54","0.00"],["2026-10-08T05:30:00","ALTE.JUN31.ARR","47.57","2.31","0.00"],["2026-10-08T05:30:00","ALTE.KILBOUNIL","45.13","-0.13","0.00"],["2026-10-08T05:30:00","ALTE.LD03","47.69","2.43","0.00"],["2026-10-08T05:30:00","ALTE.NEENAHG1","44.14","-1.12","0.00"],["2026-10-08T05:30:00","ALTE.NEENAHG2","44.14","-1.12","0.00"],["2026-10-08T05:30:00","ALTE.NLSD1.ARR","45.71","0.45","0.00"],["2026-10-08T05:30:00","ALTE.NLSD2.ARR","45.71","0.45","0.00"],["2026-10-08T05:30:00","ALTE.NROCK","45.31","0.05","0.00"],["2026-10-08T05:30:00","ALTE.ONIONRIV","44.58","-0.68","0.00"],["2026-10-08T05:30:00","ALTE.PADDOCK","44.16","-1.10","0.00"],["2026-10-08T05:30:00","ALTE.PAR_1.AZ","45.07","-0.19","0.00"],["2026-10-08T05:30:00","ALTE.PDSG1S1","45.42","0.16","0.00"],["2026-10-08T05:30:00","ALTE.PPKC.ESR1","44.41","-0.85","0.00"],["2026-10-08T05:30:00","ALTE.QUILTBLCK","45.79","0.53","0.00"],["2026-10-08T05:30:00","ALTE.ROCKGEN2","44.75","-0.51","0.00"],["2026-10-08T05:30:00","ALTE.ROCKGEN3","44.75","-0.51","0.00"],["2026-10-08T05:30:00","ALTE.SFONDDLG1","44.71","-0.55","0.00"],["2026-10-08T05:30:00","ALTE.SFONDDLG2","44.71","-0.55","0.00"],["2026-10-08T05:30:00","ALTE.SFONDDLG3","44.71","-0.55","0.00"],["2026-10-08T05:30:00","ALTE.SFONDDLG4","44.71","-0.55","0.00"],["2026-10-08T05:30:00","ALTE.SHEB1","44.52","-0.74","0.00"],["2026-10-08T05:30:00","ALTE.SHEB2","44.52","-0.74","0.00"],["2026-10-08T05:30:00","ALTE.SHPSN.ARR","45.30","0.04","0.00"],["2026-10-08T05:30:00","ALTE.SPRINGFD","44.74","-0.52","0.00"],["2026-10-08T05:30:00","ALTE.TOWNECT_1","44.00","-1.26","0.00"],["2026-10-08T05:30:00","ALTE.TOWNECT_2","44.00","-1.26","0.00"],["2026-10-08T05:30:00","ALTE.TOWNEST11","44.00","-1.26","0.00"],["2026-10-08T05:30:00","ALTE.TOWNEST12","44.00","-1.26","0.00"],["2026-10-08T05:30:00","ALTE.WAUTOMA","46.50","1.24","0.00"],["2026-10-08T05:30:00","ALTE.WOOD.ESR","47.53","2.27","0.00"],["2026-10-08T05:30:00","ALTE.WOODCTY","47.53","2.27","0.00"],["2026-10-08T05:30:00","ALTE.WPPI_1.AZ","47.01","1.75","0.00"],["2026-10-08T05:30:00","ALTE.WRIVS_CT1","44.04","-1.22","0.00"],["2026-10-08T05:30:00","ALTE.WRIVS_CT2","44.04","-1.22","0.00"],["2026-10-08T05:30:00","ALTE.WRIVS_ST1","44.02","-1.24","0.00"],["2026-10-08T05:30:00","ALTE.WRIVS_ST2","44.02","-1.24","0.00"],["2026-10-08T05:30:00","ALTW.8THST.ARR","45.28","0.02","0.00"],["2026-10-08T05:30:00","ALTW.ADAMSADAM","45.25","-0.01","0.00"],["2026-10-08T05:30:00","ALTW.ALTW","45.41","0.15","0.00"],["2026-10-08T05:30:00","ALTW.AMESWIND","42.32","-2.94","0.00"],["2026-10-08T05:30:00","ALTW.ARMST.ARR","44.68","-0.58","0.00"],["2026-10-08T05:30:00","ALTW.AZ","45.44","0.18","0.00"],["2026-10-08T05:30:00","ALTW.BART1AGR","44.83","-0.43","0.00"],["2026-10-08T05:30:00","ALTW.BART1WPPI","44.83","-0.43","0.00"],["2026-10-08T05:30:00","ALTW.BARTON2","44.83","-0.43","0.00"],["2026-10-08T05:30:00","ALTW.BENT_TREE","44.60","-0.66","0.00"],["2026-10-08T05:30:00","ALTW.BEPM.CBLD","45.08","-0.18","0.00"],["2026-10-08T05:30:00","ALTW.BRLGTN1","46.45","1.19","0.00"],["2026-10-08T05:30:00","ALTW.BRLGTN2","46.45","1.19","0.00"],["2026-10-08T05:30:00","ALTW.BRLGTN3","46.45","1.19","0.00"],["2026-10-08T05:30:00","ALTW.BRLGTN4","46.45","1.19","0.00"],["2026-10-08T05:30:00","ALTW.BRLGTN5","46.35","1.09","0.00"],["2026-10-08T05:30:00","ALTW.BROOKE1","44.53","-0.73","0.00"],["2026-10-08T05:30:00","ALTW.BVR.ARR","44.58","-0.68","0.00"],["2026-10-08T05:30:00","ALTW.CC.EMERY1","44.34","-0.92","0.00"],["2026-10-08T05:30:00","ALTW.CC.EMERY2","44.34","-0.92","0.00"],["2026-10-08T05:30:00","ALTW.CC.MGS1","41.21","-4.05","0.00"],["2026-10-08T05:30:00","ALTW.CC.MGS2","41.22","-4.04","0.00"],["2026-10-08T05:30:00","ALTW.CERROG1","44.45","-0.81","0.00"],["2026-10-08T05:30:00","ALTW.CMMPA.MTL","45.37","0.11","0.00"],["2026-10-08T05:30:00","ALTW.CMMPA.SPR","45.95","0.69","0.00"],["2026-10-08T05:30:00","ALTW.CMMPA.WIN","44.82","-0.44","0.00"],["2026-10-08T05:30:00","ALTW.CRLK2WPL","44.64","-0.62","0.00"],["2026-10-08T05:30:00","ALTW.CRLK3CWL2","44.64","-0.62","0.00"],["2026-10-08T05:30:00","ALTW.CRLK3CWLD","44.64","-0.62","0.00"],["2026-10-08T05:30:00","MP.MP_BOS4","39.73","-5.53","0.00"],["2026-10-08T05:30:00","MP.MPM_1.AZ","41.01","-4.25","0.00"],["2026-10-08T05:30:00","MP.MPM_2.AZ","41.01","-4.25","0.00"],["2026-10-08T05:30:00","MP.MRES","44.76","-0.50","0.00"],["2026-10-08T05:30:00","MP.OLIVER12","20.59","-3.37","-21.30"],["2026-10-08T05:30:00","MP.TACHB1","44.57","-0.69","0.00"],["2026-10-08T05:30:00","MP.TACHB2","44.57","-0.69","0.00"],["2026-10-08T05:30:00","MP.TACRIDGE1","41.25","-4.01","0.00"],["2026-10-08T05:30:00","MP.THOMSON","43.89","-1.37","0.00"],["2026-10-08T05:30:00","MP.WPPI_BOS4","39.73","-5.53","0.00"],["2026-10-08T05:30:00","MPS","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","MPS.CROSSROAD1","45.32","0.06","0.00"],["2026-10-08T05:30:00","MPS.CROSSROAD2","45.32","0.06","0.00"],["2026-10-08T05:30:00","MPS.CROSSROAD3","45.32","0.06","0.00"],["2026-10-08T05:30:00","MPS.CROSSROAD4","45.32","0.06","0.00"],["2026-10-08T05:30:00","MPW.AZ","44.99","-0.27","0.00"],["2026-10-08T05:30:00","MPW.MPW","44.99","-0.27","0.00"],["2026-10-08T05:30:00","MPW.UNIT_7","44.99","-0.27","0.00"],["2026-10-08T05:30:00","MPW.UNIT_8","44.99","-0.27","0.00"],["2026-10-08T05:30:00","MPW.UNIT_9","44.81","-0.45","0.00"],["2026-10-08T05:30:00","MS.HUB","24.28","-0.71","-20.27"],["2026-10-08T05:30:00","NIPS.AM","46.25","0.99","0.00"],["2026-10-08T05:30:00","NIPS.AZ","46.25","0.99","0.00"],["2026-10-08T05:30:00","NIPS.BAILY.ARR","45.99","0.73","0.00"],["2026-10-08T05:30:00","NIPS.BCWF.SIG","45.27","0.01","0.00"],["2026-10-08T05:30:00","NIPS.BENTONCO","45.27","0.01","0.00"],["2026-10-08T05:30:00","NIPS.BP","46.25","0.99","0.00"],["2026-10-08T05:30:00","NIPS.BURROAK.H","46.31","1.05","0.00"],["2026-10-08T05:30:00","NIPS.BURROAK.L","46.39","1.13","0.00"],["2026-10-08T05:30:00","NIPS.CARGILL","46.25","0.99","0.00"],["2026-10-08T05:30:00","NIPS.CARPNTRWF","45.90","0.64","0.00"],["2026-10-08T05:30:00","NIPS.CAVALRYBS","46.07","0.81","0.00"],["2026-10-08T05:30:00","NIPS.CAVALRYSF","46.07","0.81","0.00"],["2026-10-08T05:30:00","NIPS.CC.WHITN","45.55","0.29","0.00"],["2026-10-08T05:30:00","NIPS.DUNNBR1SF","46.03","0.77","0.00"],["2026-10-08T05:30:00","NIPS.DUNNBR2BS","46.00","0.74","0.00"],["2026-10-08T05:30:00","NIPS.DUNNBR2SF","46.00","0.74","0.00"],["2026-10-08T05:30:00","NIPS.ERC_TEST","46.25","0.99","0.00"],["2026-10-08T05:30:00","NIPS.EWNMAC.NU","46.50","1.24","0.00"],["2026-10-08T05:30:00","NIPS.HWND1.IPL","45.36","0.10","0.00"],["2026-10-08T05:30:00","NIPS.IMPA","48.43","3.17","0.00"],["2026-10-08T05:30:00","NIPS.IMPA_1.AZ","48.75","3.49","0.00"],["2026-10-08T05:30:00","NIPS.INCRMLSP","45.94","0.68","0.00"],["2026-10-08T05:30:00","NIPS.INCROSWF","45.90","0.64","0.00"],["2026-10-08T05:30:00","NIPS.INCROSWF2","45.91","0.65","0.00"],["2026-10-08T05:30:00","NIPS.JASPERCO","46.75","1.49","0.00"],["2026-10-08T05:30:00","NIPS.LAKES","46.31","1.05","0.00"],["2026-10-08T05:30:00","NIPS.MAIZEMSV","46.56","1.30","0.00"],["2026-10-08T05:30:00","NIPS.MCHCP.ARR","46.54","1.28","0.00"],["2026-10-08T05:30:00","NIPS.MICHCP12","45.69","0.43","0.00"],["2026-10-08T05:30:00","NIPS.MITCH.ARR","45.76","0.50","0.00"],["2026-10-08T05:30:00","NIPS.MNTIC2.NU","46.27","1.01","0.00"],["2026-10-08T05:30:00","NIPS.MUNSTR.LN","45.47","0.21","0.00"],["2026-10-08T05:30:00","NIPS.NIPS","46.25","0.99","0.00"],["2026-10-08T05:30:00","NIPS.NLMK","46.25","0.99","0.00"],["2026-10-08T05:30:00","NIPS.NORWAPNOR","46.37","1.11","0.00"],["2026-10-08T05:30:00","NIPS.OAKDAPOAK","46.30","1.04","0.00"],["2026-10-08T05:30:00","NIPS.PRATTIND","46.25","0.99","0.00"],["2026-10-08T05:30:00","NIPS.PRAXAIR","46.25","0.99","0.00"],["2026-10-08T05:30:00","NIPS.REYNO.MVP","46.05","0.79","0.00"],["2026-10-08T05:30:00","NIPS.ROSEWRWF","45.62","0.36","0.00"],["2026-10-08T05:30:00","NIPS.SCHAHP16A","45.92","0.66","0.00"],["2026-10-08T05:30:00","NIPS.SCHAHP16B","45.92","0.66","0.00"],["2026-10-08T05:30:00","NIPS.SCHAHP17","45.95","0.69","0.00"],["2026-10-08T05:30:00","NIPS.SCHAHP18","45.95","0.69","0.00"],["2026-10-08T05:30:00","NIPS.STJOHN.LN","45.55","0.29","0.00"],["2026-10-08T05:30:00","NIPS.USS","46.25","0.99","0.00"],["2026-10-08T05:30:00","NIPS.WHITNGT1","45.55","0.29","0.00"],["2026-10-08T05:30:00","NIPS.WHITNGT2","45.55","0.29","0.00"],["2026-10-08T05:30:00","NIPS.WHITNST","45.55","0.29","0.00"],["2026-10-08T05:30:00","NIPS.WVPA","47.39","2.13","0.00"],["2026-10-08T05:30:00","NIPS.WVPA_1.AZ","47.42","2.16","0.00"],["2026-10-08T05:30:00","NPPD","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","NSP.ADAMSWD1","46.26","1.00","0.00"],["2026-10-08T05:30:00","NSP.AEPE11","47.39","2.13","0.00"],["2026-10-08T05:30:00","NSP.AEPE13","47.39","2.13","0.00"],["2026-10-08T05:30:00","NSP.AEPE18","45.95","0.69","0.00"],["2026-10-08T05:30:00","NSP.AEPE3","47.74","2.48","0.00"],["2026-10-08T05:30:00","NSP.AEPE4","47.39","2.13","0.00"],["2026-10-08T05:30:00","NSP.AEPE5","47.39","2.13","0.00"],["2026-10-08T05:30:00","NSP.AEPE8","47.39","2.13","0.00"],["2026-10-08T05:30:00","NSP.AGASSIZBE","44.15","-1.11","0.00"],["2026-10-08T05:30:00","NSP.ALDRIHERC","44.78","-0.48","0.00"],["2026-10-08T05:30:00","NSP.ANSON2","43.43","-1.83","0.00"],["2026-10-08T05:30:00","NSP.ANSON3","43.46","-1.80","0.00"],["2026-10-08T05:30:00","NSP.ANSON4","43.46","-1.80","0.00"],["2026-10-08T05:30:00","NSP.AZ","45.03","-0.23","0.00"],["2026-10-08T05:30:00","NSP.BAYFRN5","45.49","0.23","0.00"],["2026-10-08T05:30:00","NSP.BAYFRN6","45.50","0.24","0.00"],["2026-10-08T05:30:00","NSP.BE","44.99","-0.27","0.00"],["2026-10-08T05:30:00","NSP.BE1","44.99","-0.27","0.00"],["2026-10-08T05:30:00","NSP.BE2","44.99","-0.27","0.00"],["2026-10-08T05:30:00","NSP.BELW_1.AZ","44.99","-0.27","0.00"],["2026-10-08T05:30:00","NSP.BEPC","46.21","0.95","0.00"],["2026-10-08T05:30:00","NSP.BIGBLUE","44.28","-0.98","0.00"],["2026-10-08T05:30:00","NSP.BIGFALL_A","46.27","1.01","0.00"],["2026-10-08T05:30:00","NSP.BLKBROOK","47.02","1.76","0.00"],["2026-10-08T05:30:00","NSP.WIMUNI.AZ","47.19","1.93","0.00"],["2026-10-08T05:30:00","NSP.WINDVEST1","43.44","-1.82","0.00"],["2026-10-08T05:30:00","NSP.WOODST1","43.43","-1.83","0.00"],["2026-10-08T05:30:00","NSP.WPIPST1","43.53","-1.73","0.00"],["2026-10-08T05:30:00","NSP.WPPI","45.87","0.61","0.00"],["2026-10-08T05:30:00","NSP.WPPI_1.AZ","45.87","0.61","0.00"],["2026-10-08T05:30:00","NSP.WSSOT3.HYD","46.61","1.35","0.00"],["2026-10-08T05:30:00","NSP.WSSOT4.HYD","46.62","1.36","0.00"],["2026-10-08T05:30:00","NYISO","45.83","0.57","0.00"],["2026-10-08T05:30:00","OKGE","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","ONT","44.61","-0.65","0.00"],["2026-10-08T05:30:00","ONT.DECO.PSOUT","45.24","-0.02","0.00"],["2026-10-08T05:30:00","ONT_W","41.31","-3.95","0.00"],["2026-10-08T05:30:00","OPPD","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","OTP.ANT","43.40","-1.86","0.00"],["2026-10-08T05:30:00","OTP.ASHTAIII","43.65","-1.61","0.00"],["2026-10-08T05:30:00","OTP.ASHTUBULA","43.65","-1.61","0.00"],["2026-10-08T05:30:00","OTP.ASTORIA","43.59","-1.67","0.00"],["2026-10-08T05:30:00","OTP.AZ","44.64","-1.86","1.24"],["2026-10-08T05:30:00","OTP.BENSON.ARR","45.93","0.67","0.00"],["2026-10-08T05:30:00","OTP.BEPC1","42.20","-1.04","-2.02"],["2026-10-08T05:30:00","OTP.BIGSTON1","42.37","-2.89","0.00"],["2026-10-08T05:30:00","OTP.BRDRS1.WND","40.20","-5.06","0.00"],["2026-10-08T05:30:00","OTP.CENTER1","21.66","-3.34","-20.26"],["2026-10-08T05:30:00","OTP.COURTNY.WF","32.53","-2.19","-10.54"],["2026-10-08T05:30:00","OTP.COYOT1","29.43","-3.69","-12.14"],["2026-10-08T05:30:00","OTP.COYOT1AME","29.43","-3.69","-12.14"],["2026-10-08T05:30:00","OTP.CRIDG1.WND","43.40","-1.86","0.00"],["2026-10-08T05:30:00","OTP.CRIDG2.WND","43.40","-1.86","0.00"],["2026-10-08T05:30:00","OTP.DHWE","43.53","-1.73","0.00"],["2026-10-08T05:30:00","OTP.DR1_2.WND","43.63","-1.63","0.00"],["2026-10-08T05:30:00","OTP.DR3.WND","43.63","-1.63","0.00"],["2026-10-08T05:30:00","OTP.EDGLYEDGL","45.30","0.04","0.00"],["2026-10-08T05:30:00","OTP.GRANTCO","45.98","0.72","0.00"],["2026-10-08T05:30:00","OTP.GRE","45.32","0.11","-0.05"],["2026-10-08T05:30:00","OTP.GRE.ASHTII","43.64","-1.62","0.00"],["2026-10-08T05:30:00","OTP.GRE.DEUEL","43.53","-1.73","0.00"],["2026-10-08T05:30:00","OTP.GRE.DSA","32.53","-2.22","-10.51"],["2026-10-08T05:30:00","OTP.GRE.SPRTWD","32.45","-2.30","-10.51"],["2026-10-08T05:30:00","OTP.GREM_2.AZ","45.38","0.12","0.00"],["2026-10-08T05:30:00","OTP.HETLA","44.59","-0.67","0.00"],["2026-10-08T05:30:00","OTP.HILS_1.AZ","44.63","-0.63","0.00"],["2026-10-08T05:30:00","OTP.HLSOLAR","45.45","0.19","0.00"],["2026-10-08T05:30:00","OTP.JAMSPK1","33.01","-2.14","-10.11"],["2026-10-08T05:30:00","OTP.JAMSPK2","32.94","-2.21","-10.11"],["2026-10-08T05:30:00","OTP.LAKESWIND","45.34","0.08","0.00"],["2026-10-08T05:30:00","OTP.LANGDN1","36.27","-8.99","0.00"],["2026-10-08T05:30:00","OTP.LANGDN2","36.27","-8.99","0.00"],["2026-10-08T05:30:00","OTP.MDU","43.37","-1.89","0.00"],["2026-10-08T05:30:00","OTP.MDU.BSTON1","42.37","-2.89","0.00"],["2026-10-08T05:30:00","OTP.MDU.COYOTE","29.43","-3.69","-12.14"],["2026-10-08T05:30:00","OTP.MDUM_1.AZ","43.37","-1.89","0.00"],["2026-10-08T05:30:00","OTP.MMPA","34.87","-1.81","-8.58"],["2026-10-08T05:30:00","OTP.MPC","40.53","-2.15","-2.58"],["2026-10-08T05:30:00","OTP.MPC.AGZ","43.75","-1.51","0.00"],["2026-10-08T05:30:00","OTP.MPC.ASH","43.65","-1.61","0.00"],["2026-10-08T05:30:00","OTP.MPC.ASH2","43.64","-1.62","0.00"],["2026-10-08T05:30:00","OTP.MPC.BUTLER","44.15","-1.11","0.00"],["2026-10-08T05:30:00","OTP.MPC.COYT1","29.43","-3.69","-12.14"],["2026-10-08T05:30:00","OTP.MPC.LANGDN","36.27","-8.99","0.00"],["2026-10-08T05:30:00","OTP.MPC.OLVIII","24.91","-3.03","-17.32"],["2026-10-08T05:30:00","OTP.MPC.OXBOW","44.08","-1.18","0.00"],["2026-10-08T05:30:00","OTP.MPC.YNG2","20.35","-3.61","-21.30"],["2026-10-08T05:30:00","OTP.MPWR","43.64","-1.62","0.00"],["2026-10-08T05:30:00","OTP.MRES","45.77","0.51","0.00"],["2026-10-08T05:30:00","OTP.MRES.CVLR","39.57","-5.69","0.00"],["2026-10-08T05:30:00","OTP.MRES.HILS","44.63","-0.63","0.00"],["2026-10-08T05:30:00","OTP.MRES.NTWD","34.10","-2.33","-8.83"],["2026-10-08T05:30:00","OTP.MRES_8.AZ","45.70","0.44","0.00"],["2026-10-08T05:30:00","OTP.MUAG","44.08","-1.18","0.00"],["2026-10-08T05:30:00","OTP.NSP","39.71","-1.52","-4.03"],["2026-10-08T05:30:00","OTP.NSPP_1.AZ","39.71","-1.52","-4.03"],["2026-10-08T05:30:00","OTP.NSPX.ADA","44.15","-1.11","0.00"],["2026-10-08T05:30:00","OTP.NWPS","43.37","-1.89","0.00"],["2026-10-08T05:30:00","OTP.OTP","49.20","-1.61","5.55"],["2026-10-08T05:30:00","OTP.OTPW_1.AZ","42.66","-2.60","0.00"],["2026-10-08T05:30:00","OTP.OTPW_10.AZ","106.63","-0.02","61.39"],["2026-10-08T05:30:00","OTP.OTPW_11.AZ","44.60","-0.66","0.00"],["2026-10-08T05:30:00","OTP.OTPW_12.AZ","43.55","-1.71","0.00"],["2026-10-08T05:30:00","OTP.OTPW_14.AZ","44.59","-0.67","0.00"],["2026-10-08T05:30:00","OTP.OTPW_2.AZ","43.64","-1.62","0.00"],["2026-10-08T05:30:00","OTP.OTPW_8.AZ","45.23","-0.03","0.00"],["2026-10-08T05:30:00","OTP.OTPW_9.AZ","39.69","-5.57","0.00"],["2026-10-08T05:30:00","OTP.RUGBY1_IBR","42.45","-2.81","0.00"],["2026-10-08T05:30:00","OTP.RUGBY1MRES","42.45","-2.81","0.00"],["2026-10-08T05:30:00","OTP.RUGBY1UMMP","42.45","-2.81","0.00"],["2026-10-08T05:30:00","OTP.RUGBY1UPLS","42.45","-2.81","0.00"],["2026-10-08T05:30:00","OTP.SLWAYO1","42.42","-2.84","0.00"],["2026-10-08T05:30:00","OTP.TATANKA","43.59","-1.67","0.00"],["2026-10-08T05:30:00","OTP.TATANKARID","43.59","-1.67","0.00"],["2026-10-08T05:30:00","PJMC","45.35","0.09","0.00"],["2026-10-08T05:30:00","PSEG","45.35","0.09","0.00"],["2026-10-08T05:30:00","PSI_GEN.AGG","45.40","0.14","0.00"],["2026-10-08T05:30:00","SBMU","45.05","-0.21","0.00"],["2026-10-08T05:30:00","SCEG","45.82","0.56","0.00"],["2026-10-08T05:30:00","SECI","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","SIGE.10ABGTGT","46.21","0.95","0.00"],["2026-10-08T05:30:00","DECO.DLRYP12","45.44","0.18","0.00"],["2026-10-08T05:30:00","DECO.DR.123NET","46.24","0.98","0.00"],["2026-10-08T05:30:00","DECO.DR.DEMO","45.78","0.52","0.00"],["2026-10-08T05:30:00","DECO.DR.GLW","45.63","0.37","0.00"],["2026-10-08T05:30:00","DECO.DR.POET","45.91","0.65","0.00"],["2026-10-08T05:30:00","DECO.DR.TRGT","45.90","0.64","0.00"],["2026-10-08T05:30:00","DECO.E.TRENTON","45.51","0.25","0.00"],["2026-10-08T05:30:00","DECO.EIPS","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.ELIG","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.ESSEX.ARR","45.71","0.45","0.00"],["2026-10-08T05:30:00","DECO.EXGNHW2","43.99","-1.27","0.00"],["2026-10-08T05:30:00","DECO.EXGNMW2","44.00","-1.26","0.00"],["2026-10-08T05:30:00","DECO.FERMI2","44.93","-0.33","0.00"],["2026-10-08T05:30:00","DECO.FESC","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.FRISB.ARR","45.51","0.25","0.00"],["2026-10-08T05:30:00","DECO.FRMP112","46.31","1.05","0.00"],["2026-10-08T05:30:00","DECO.FRMP113","46.31","1.05","0.00"],["2026-10-08T05:30:00","DECO.FRMP114","46.31","1.05","0.00"],["2026-10-08T05:30:00","DECO.GRNWD.MVP","44.44","-0.82","0.00"],["2026-10-08T05:30:00","DECO.GRNWD1","44.28","-0.98","0.00"],["2026-10-08T05:30:00","DECO.GWDP111","44.44","-0.82","0.00"],["2026-10-08T05:30:00","DECO.GWDP112","44.44","-0.82","0.00"],["2026-10-08T05:30:00","DECO.GWDP12","44.44","-0.82","0.00"],["2026-10-08T05:30:00","DECO.HNKP111","45.93","0.67","0.00"],["2026-10-08T05:30:00","DECO.HNKP113","45.93","0.67","0.00"],["2026-10-08T05:30:00","DECO.HNKP121","45.86","0.60","0.00"],["2026-10-08T05:30:00","DECO.HNKP122","45.86","0.60","0.00"],["2026-10-08T05:30:00","DECO.HRBRB.ARR","44.00","-1.26","0.00"],["2026-10-08T05:30:00","DECO.HVSTW","44.03","-1.23","0.00"],["2026-10-08T05:30:00","DECO.JUDD11","45.94","0.68","0.00"],["2026-10-08T05:30:00","DECO.JUDD12","45.94","0.68","0.00"],["2026-10-08T05:30:00","DECO.JUDD13","45.94","0.68","0.00"],["2026-10-08T05:30:00","DECO.JUDD14","45.94","0.68","0.00"],["2026-10-08T05:30:00","DECO.LAKEIRIS","44.46","-0.80","0.00"],["2026-10-08T05:30:00","DECO.LBWL.WTSL","46.50","1.24","0.00"],["2026-10-08T05:30:00","DECO.LOAD.CNE","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.LUD1","46.14","0.88","0.00"],["2026-10-08T05:30:00","DECO.LUD2","46.14","0.88","0.00"],["2026-10-08T05:30:00","DECO.LUD3","46.14","0.88","0.00"],["2026-10-08T05:30:00","DECO.LUD4","46.14","0.88","0.00"],["2026-10-08T05:30:00","DECO.LUD5","46.10","0.84","0.00"],["2026-10-08T05:30:00","DECO.LUD6","46.10","0.84","0.00"],["2026-10-08T05:30:00","DECO.MCKINLEY1","47.60","2.34","0.00"],["2026-10-08T05:30:00","DECO.MINDEN1","39.72","-5.54","0.00"],["2026-10-08T05:30:00","DECO.MONROE1","46.03","0.77","0.00"],["2026-10-08T05:30:00","DECO.MONROE2","45.93","0.67","0.00"],["2026-10-08T05:30:00","DECO.MONROE3","44.90","-0.36","0.00"],["2026-10-08T05:30:00","DECO.MONROE4","45.09","-0.17","0.00"],["2026-10-08T05:30:00","DECO.MONRP11","46.03","0.77","0.00"],["2026-10-08T05:30:00","DECO.MPPA.DWTL","46.50","1.24","0.00"],["2026-10-08T05:30:00","DECO.MSCPA","47.19","1.93","0.00"],["2026-10-08T05:30:00","DECO.NEC","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.NEP112","45.45","0.19","0.00"],["2026-10-08T05:30:00","DECO.NEP113","45.45","0.19","0.00"],["2026-10-08T05:30:00","DECO.NEP114","45.45","0.19","0.00"],["2026-10-08T05:30:00","DECO.NEP12","45.37","0.11","0.00"],["2026-10-08T05:30:00","DECO.NEP131","45.37","0.11","0.00"],["2026-10-08T05:30:00","DECO.NEP132","45.37","0.11","0.00"],["2026-10-08T05:30:00","DECO.NESL1","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.NOBEL","44.00","-1.26","0.00"],["2026-10-08T05:30:00","DECO.OLIVRP11","47.74","2.48","0.00"],["2026-10-08T05:30:00","DECO.PEGASUS","44.28","-0.98","0.00"],["2026-10-08T05:30:00","DECO.PEGASUS2","44.28","-0.98","0.00"],["2026-10-08T05:30:00","DECO.PHEASANT1","44.32","-0.94","0.00"],["2026-10-08T05:30:00","DECO.PINE_TREE","44.79","-0.47","0.00"],["2026-10-08T05:30:00","DECO.PINNEBOG","44.26","-1.00","0.00"],["2026-10-08T05:30:00","DECO.PLACDP12","45.52","0.26","0.00"],["2026-10-08T05:30:00","DECO.PONTC.MVP","45.26","0.00","0.00"],["2026-10-08T05:30:00","DECO.PUTNMP11","47.47","2.21","0.00"],["2026-10-08T05:30:00","DECO.RPSN3.MVP","44.33","-0.93","0.00"],["2026-10-08T05:30:00","DECO.RPSON.MVP","44.27","-0.99","0.00"],["2026-10-08T05:30:00","DECO.RRP11","45.59","0.33","0.00"],["2026-10-08T05:30:00","DECO.S.CASTLE","45.45","0.19","0.00"],["2026-10-08T05:30:00","DECO.SANDU.MVP","44.49","-0.77","0.00"],["2026-10-08T05:30:00","DECO.SELC","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.SESA","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.SIGEL1","43.83","-1.43","0.00"],["2026-10-08T05:30:00","DECO.SLOES11","45.53","0.27","0.00"],["2026-10-08T05:30:00","DECO.STCLA.ARR","44.59","-0.67","0.00"],["2026-10-08T05:30:00","DECO.STCLP11","44.77","-0.49","0.00"],["2026-10-08T05:30:00","DECO.SUPP111","46.15","0.89","0.00"],["2026-10-08T05:30:00","DECO.SUPP112","46.15","0.89","0.00"],["2026-10-08T05:30:00","DECO.SUPP113","46.15","0.89","0.00"],["2026-10-08T05:30:00","DECO.SUPP114","46.15","0.89","0.00"],["2026-10-08T05:30:00","DECO.TRNCNL9","45.51","0.25","0.00"],["2026-10-08T05:30:00","DECO.TURTLE1","43.83","-1.43","0.00"],["2026-10-08T05:30:00","DECO.TURTLE2","43.83","-1.43","0.00"],["2026-10-08T05:30:00","DECO.TUSCOLA2","45.27","0.01","0.00"],["2026-10-08T05:30:00","DECO.VOYAGER1","46.33","1.07","0.00"],["2026-10-08T05:30:00","DECO.WILMTP11","46.11","0.85","0.00"],["2026-10-08T05:30:00","DECO.WPSA","45.81","0.55","0.00"],["2026-10-08T05:30:00","DEOK","45.35","0.09","0.00"],["2026-10-08T05:30:00","DLCO","45.35","0.09","0.00"],["2026-10-08T05:30:00","DMGEN1.AGG","44.65","-0.61","0.00"],["2026-10-08T05:30:00","DMGEN2.AGG","44.65","-0.61","0.00"],["2026-10-08T05:30:00","DMGEN4.AGG","44.65","-0.61","0.00"],["2026-10-08T05:30:00","DPC.ABS","45.77","0.51","0.00"],["2026-10-08T05:30:00","ALTW.CRSTN.ESR","43.69","-1.57","0.00"],["2026-10-08T05:30:00","ALTW.CRSTNSOL","43.69","-1.57","0.00"],["2026-10-08T05:30:00","ALTW.CRYLAKE1","44.64","-0.62","0.00"],["2026-10-08T05:30:00","ALTW.CRYLAKE2","44.64","-0.62","0.00"],["2026-10-08T05:30:00","ALTW.CRYSTAL3","44.64","-0.62","0.00"],["2026-10-08T05:30:00","ALTW.DAEC.ARR","45.68","0.42","0.00"],["2026-10-08T05:30:00","ALTW.DASOLAR1","45.68","0.42","0.00"],["2026-10-08T05:30:00","ALTW.DASOLAR2","45.68","0.42","0.00"],["2026-10-08T05:30:00","ALTW.DR.ALPSLD","47.22","1.96","0.00"],["2026-10-08T05:30:00","ALTW.DR.ALTW","46.62","1.36","0.00"],["2026-10-08T05:30:00","ALTW.DR.ARSPLD","44.27","-0.99","0.00"],["2026-10-08T05:30:00","ALTW.DR.AURLD","45.24","-0.02","0.00"],["2026-10-08T05:30:00","ALTW.DR.BSLF","45.17","-0.09","0.00"],["2026-10-08T05:30:00","ALTW.DR.COMPLD","46.02","0.76","0.00"],["2026-10-08T05:30:00","ALTW.DR.FERGLD","41.45","-3.81","0.00"],["2026-10-08T05:30:00","ALTW.DR.MDTNLD","47.16","1.90","0.00"],["2026-10-08T05:30:00","ALTW.DR.NORLD","45.07","-0.19","0.00"],["2026-10-08T05:30:00","ALTW.DR.SIMPLD","47.22","1.96","0.00"],["2026-10-08T05:30:00","ALTW.DRUN.ESR1","46.16","0.90","0.00"],["2026-10-08T05:30:00","ALTW.ELKWIND","44.66","-0.60","0.00"],["2026-10-08T05:30:00","ALTW.EMERY_1","44.34","-0.92","0.00"],["2026-10-08T05:30:00","ALTW.EMERY_2","44.34","-0.92","0.00"],["2026-10-08T05:30:00","ALTW.EMERY31","44.34","-0.92","0.00"],["2026-10-08T05:30:00","ALTW.EMERY32","44.34","-0.92","0.00"],["2026-10-08T05:30:00","ALTW.ENDV","44.31","-0.95","0.00"],["2026-10-08T05:30:00","ALTW.ENGLFARMS","44.12","-1.14","0.00"],["2026-10-08T05:30:00","ALTW.FAIR_DSL","44.94","-0.32","0.00"],["2026-10-08T05:30:00","ALTW.FAIR_SIG","44.94","-0.32","0.00"],["2026-10-08T05:30:00","ALTW.FAIR1.ARR","44.95","-0.31","0.00"],["2026-10-08T05:30:00","ALTW.FAIR2.ARR","44.95","-0.31","0.00"],["2026-10-08T05:30:00","ALTW.FAIRMONT1","44.84","-0.42","0.00"],["2026-10-08T05:30:00","ALTW.FCLDFCL1","45.67","0.41","0.00"],["2026-10-08T05:30:00","ALTW.FRBRN.WND","44.68","-0.58","0.00"],["2026-10-08T05:30:00","ALTW.FRNKLNCO","44.03","-1.23","0.00"],["2026-10-08T05:30:00","ALTW.FXLK3.ARR","44.27","-0.99","0.00"],["2026-10-08T05:30:00","ALTW.GOLDENPLN","44.10","-1.16","0.00"],["2026-10-08T05:30:00","ALTW.GOLDP.ESR","44.10","-1.16","0.00"],["2026-10-08T05:30:00","ALTW.GPFWIND","43.68","-1.58","0.00"],["2026-10-08T05:30:00","ALTW.GRCT.ARR","43.61","-1.65","0.00"],["2026-10-08T05:30:00","ALTW.HAHN.ARR","45.83","0.57","0.00"],["2026-10-08T05:30:00","ALTW.HANCOC1","44.58","-0.68","0.00"],["2026-10-08T05:30:00","ALTW.HAWKEYE1","44.68","-0.58","0.00"],["2026-10-08T05:30:00","ALTW.HCPD.STHP","44.18","-1.08","0.00"],["2026-10-08T05:30:00","ALTW.HCPD.TRU","44.90","-0.36","0.00"],["2026-10-08T05:30:00","ALTW.HDIVWIND","43.75","-1.51","0.00"],["2026-10-08T05:30:00","ALTW.HKCRK.MVP","45.29","0.03","0.00"],["2026-10-08T05:30:00","ALTW.HZLT3.MVP","45.35","0.09","0.00"],["2026-10-08T05:30:00","ALTW.INDEPWIND","45.70","0.44","0.00"],["2026-10-08T05:30:00","ALTW.ISTT.ARR","45.81","0.55","0.00"],["2026-10-08T05:30:00","ALTW.JOULGSCIP","43.81","-1.45","0.00"],["2026-10-08T05:30:00","ALTW.JOULGSIPL","43.81","-1.45","0.00"],["2026-10-08T05:30:00","ALTW.JOUNEAL3","43.04","-2.22","0.00"],["2026-10-08T05:30:00","ALTW.JOUNEALS4","43.00","-2.26","0.00"],["2026-10-08T05:30:00","ALTW.KOSSUTH","43.91","-1.35","0.00"],["2026-10-08T05:30:00","ALTW.KOSSUTH2","43.91","-1.35","0.00"],["2026-10-08T05:30:00","ALTW.LAN.ESR1","46.45","1.19","0.00"],["2026-10-08T05:30:00","ALTW.LANS3.ARR","46.45","1.19","0.00"],["2026-10-08T05:30:00","ALTW.LANSIN4","46.45","1.19","0.00"],["2026-10-08T05:30:00","ALTW.LD01","46.21","0.95","0.00"],["2026-10-08T05:30:00","ALTW.LD02","46.21","0.95","0.00"],["2026-10-08T05:30:00","ALTW.LEDYARD","44.09","-1.17","0.00"],["2026-10-08T05:30:00","ALTW.LEDYD.MVP","44.09","-1.17","0.00"],["2026-10-08T05:30:00","ALTW.LIMEC1","44.73","-0.53","0.00"],["2026-10-08T05:30:00","ALTW.LIMEC2","44.73","-0.53","0.00"],["2026-10-08T05:30:00","ALTW.LKFLD.IPL","44.10","-1.16","0.00"],["2026-10-08T05:30:00","ALTW.LOSTLAKES","44.43","-0.83","0.00"],["2026-10-08T05:30:00","ALTW.LOUIS.SLR","45.17","-0.09","0.00"],["2026-10-08T05:30:00","ALTW.MECB","44.07","-1.19","0.00"],["2026-10-08T05:30:00","ALTW.MECB_1.AZ","44.07","-1.19","0.00"],["2026-10-08T05:30:00","ALTW.MGS_CT1","41.16","-4.10","0.00"],["2026-10-08T05:30:00","ALTW.MGS_CT2","41.18","-4.08","0.00"],["2026-10-08T05:30:00","ALTW.MGS_ST3.1","41.29","-3.97","0.00"],["2026-10-08T05:30:00","ALTW.MGS_ST3.2","41.29","-3.97","0.00"],["2026-10-08T05:30:00","ALTW.MMPA.OGWF","44.65","-0.61","0.00"],["2026-10-08T05:30:00","ALTW.MONTA.ARR","47.09","1.83","0.00"],["2026-10-08T05:30:00","ALTW.MOWERCO","45.09","-0.17","0.00"],["2026-10-08T05:30:00","ALTW.MQOKT.ARR","45.60","0.34","0.00"],["2026-10-08T05:30:00","ALTW.MRES","44.76","-0.50","0.00"],["2026-10-08T05:30:00","ALTW.MRES_1.AZ","44.69","-0.57","0.00"],["2026-10-08T05:30:00","ALTW.MTOWNCT1","41.45","-3.81","0.00"],["2026-10-08T05:30:00","ALTW.MTOWNCT2","41.45","-3.81","0.00"],["2026-10-08T05:30:00","ALTW.MTOWNCT3","41.45","-3.81","0.00"],["2026-10-08T05:30:00","ALTW.NSP","45.30","0.04","0.00"],["2026-10-08T05:30:00","ALTW.NSPP_1.AZ","45.30","0.04","0.00"],["2026-10-08T05:30:00","ALTW.ODINWF","45.12","-0.14","0.00"],["2026-10-08T05:30:00","ALTW.OTTMW.MVP","44.75","-0.51","0.00"],["2026-10-08T05:30:00","ALTW.OTTUMW1","45.03","-0.23","0.00"],["2026-10-08T05:30:00","ALTW.PIONPRAR2","44.86","-0.40","0.00"],["2026-10-08T05:30:00","ALTW.PIOPRAIR1","44.86","-0.40","0.00"],["2026-10-08T05:30:00","ALTW.PRARC1","45.84","0.58","0.00"],["2026-10-08T05:30:00","ALTW.PRARC3","45.84","0.58","0.00"],["2026-10-08T05:30:00","ALTW.PRARC4","45.84","0.58","0.00"],["2026-10-08T05:30:00","ALTW.PRESCOTT","44.24","-1.02","0.00"],["2026-10-08T05:30:00","ALTW.RCCS.ARR","46.12","0.86","0.00"],["2026-10-08T05:30:00","ALTW.RICHLAND","43.31","-1.95","0.00"],["2026-10-08T05:30:00","ALTW.RIPPEY1","43.97","-1.29","0.00"],["2026-10-08T05:30:00","ALTW.ROCKCREEK","44.37","-0.89","0.00"],["2026-10-08T05:30:00","ALTW.ROQUETTE1","44.89","-0.37","0.00"],["2026-10-08T05:30:00","ALTW.SACCOWIND","43.31","-1.95","0.00"],["2026-10-08T05:30:00","ALTW.SARATOGA","45.59","0.33","0.00"],["2026-10-08T05:30:00","ALTW.SLAK_CT1","43.69","-1.57","0.00"],["2026-10-08T05:30:00","ALTW.SLAK_CT2","43.69","-1.57","0.00"],["2026-10-08T05:30:00","ALTW.SLAK_R1","43.69","-1.57","0.00"],["2026-10-08T05:30:00","ALTW.SLAK_R2","43.69","-1.57","0.00"],["2026-10-08T05:30:00","ALTW.SLAK_R3","43.69","-1.57","0.00"],["2026-10-08T05:30:00","ALTW.SMP","45.17","-0.09","0.00"],["2026-10-08T05:30:00","ALTW.SOUTH.FRK","44.84","-0.42","0.00"],["2026-10-08T05:30:00","ALTW.SPRVAUN1","46.72","1.46","0.00"],["2026-10-08T05:30:00","ALTW.STCRK.SIG","43.42","-1.84","0.00"],["2026-10-08T05:30:00","ALTW.STORMLK2","44.53","-0.73","0.00"],["2026-10-08T05:30:00","ALTW.STORYCO1","42.31","-2.95","0.00"],["2026-10-08T05:30:00","ALTW.STORYCOII","42.32","-2.94","0.00"],["2026-10-08T05:30:00","ALTW.TEA_1.AZ","45.17","-0.09","0.00"],["2026-10-08T05:30:00","ALTW.TOI","44.65","-0.61","0.00"],["2026-10-08T05:30:00","ALTW.TOI_2.3","44.65","-0.61","0.00"],["2026-10-08T05:30:00","ALTW.TOI_MGEO","44.65","-0.61","0.00"],["2026-10-08T05:30:00","ALTW.TOI_MGEP","44.65","-0.61","0.00"],["2026-10-08T05:30:00","ALTW.TURTLECRK","44.86","-0.40","0.00"],["2026-10-08T05:30:00","ALTW.UPLANDPR","43.70","-1.56","0.00"],["2026-10-08T05:30:00","ALTW.UPLS_1.AZ","44.85","-0.41","0.00"],["2026-10-08T05:30:00","ALTW.UPLS_2.AZ","44.90","-0.36","0.00"],["2026-10-08T05:30:00","ALTW.W_BINGHAM","44.99","-0.27","0.00"],["2026-10-08T05:30:00","ALTW.WAPLOSOLR","45.51","0.25","0.00"],["2026-10-08T05:30:00","ALTW.WELLS1","45.22","-0.04","0.00"],["2026-10-08T05:30:00","ALTW.WEVER.ESR","46.34","1.08","0.00"],["2026-10-08T05:30:00","ALTW.WEVERSOL","46.34","1.08","0.00"],["2026-10-08T05:30:00","ALTW.WHISPERWI","44.03","-1.23","0.00"],["2026-10-08T05:30:00","EAI.REMMEL123","23.04","-1.95","-20.27"],["2026-10-08T05:30:00","EAI.RITCH3.ARR","24.88","-0.11","-20.27"],["2026-10-08T05:30:00","EAI.SEARCY","24.63","-0.36","-20.27"],["2026-10-08T05:30:00","EAI.SHRDN1.ARR","22.18","-2.81","-20.27"],["2026-10-08T05:30:00","EAI.SHRDN2.ARR","22.18","-2.81","-20.27"],["2026-10-08T05:30:00","EAI.SHRDN3.ARR","22.18","-2.81","-20.27"],["2026-10-08T05:30:00","EAI.STUTTGART","24.36","-0.63","-20.27"],["2026-10-08T05:30:00","EAI.UPS1_CT1","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS1_CT2","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS1_ST","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS2_CT1","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS2_CT2","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS2_ST","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS3_CT1","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS3_CT2","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS3_ST","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS4_CT1","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS4_CT2","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.UPS4_ST","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.WBSOL","25.21","0.22","-20.27"],["2026-10-08T05:30:00","EAI.WH_BLUFF1","22.14","-2.85","-20.27"],["2026-10-08T05:30:00","EAI.WH_BLUFF2","22.17","-2.82","-20.27"],["2026-10-08T05:30:00","EAI.WHBLF.ARR","22.21","-2.78","-20.27"],["2026-10-08T05:30:00","EAI.WMPSOL","25.66","0.67","-20.27"],["2026-10-08T05:30:00","EAI.WMULD_1.AZ","25.72","0.73","-20.27"],["2026-10-08T05:30:00","EAI.WMULDLD","25.72","0.73","-20.27"],["2026-10-08T05:30:00","EAI.WODLN1.ARR","22.77","-2.22","-20.27"],["2026-10-08T05:30:00","EAI.WSTMMP.ARR","25.52","0.53","-20.27"],["2026-10-08T05:30:00","EAI.WTBLF5.ARR","22.17","-2.82","-20.27"],["2026-10-08T05:30:00","EDE","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","EDE.PLUM","45.54","0.28","0.00"],["2026-10-08T05:30:00","EES.ACAD2_CT1","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.ACAD2_CT2","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.ACAD2_ST","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.ACADA1.ARR","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.ACADA2.ARR","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.AIRLIN.ARR","24.26","-0.73","-20.27"],["2026-10-08T05:30:00","EES.AIRLIQ_GEI","24.46","-0.53","-20.27"],["2026-10-08T05:30:00","EES.AMITESO","24.63","-0.36","-20.27"],["2026-10-08T05:30:00","EES.AXIALL","23.42","-1.57","-20.27"],["2026-10-08T05:30:00","EES.AXLPLQ","24.20","-0.79","-20.27"],["2026-10-08T05:30:00","EES.BASFVFW","24.30","-0.69","-20.27"],["2026-10-08T05:30:00","EES.BASTAP.ARR","23.28","-1.71","-20.27"],["2026-10-08T05:30:00","EES.BASTP1.ARR","23.28","-1.71","-20.27"],["2026-10-08T05:30:00","EES.BASTR1.ARR","23.22","-1.77","-20.27"],["2026-10-08T05:30:00","EES.BASTR2.ARR","23.22","-1.77","-20.27"],["2026-10-08T05:30:00","EES.BC1_1","23.88","-1.11","-20.27"],["2026-10-08T05:30:00","EES.BC1_2","23.88","-1.11","-20.27"],["2026-10-08T05:30:00","EES.BC1_3","23.88","-1.11","-20.27"],["2026-10-08T05:30:00","EES.BC1_4","23.88","-1.11","-20.27"],["2026-10-08T05:30:00","EES.BC2_1","23.87","-1.12","-20.27"],["2026-10-08T05:30:00","EES.BC2_2","23.87","-1.12","-20.27"],["2026-10-08T05:30:00","EES.BC2_3","23.87","-1.12","-20.27"],["2026-10-08T05:30:00","EES.BEEKMANSOL","24.44","-0.55","-20.27"],["2026-10-08T05:30:00","EES.BGTEL1.ARR","24.36","-0.63","-20.27"],["2026-10-08T05:30:00","EES.BRAZ_1.AZ","24.37","-0.62","-20.27"],["2026-10-08T05:30:00","EES.BRAZLD","24.35","-0.64","-20.27"],["2026-10-08T05:30:00","EES.BRTNY1.ARR","24.40","-0.59","-20.27"],["2026-10-08T05:30:00","EES.BRTNY2.ARR","24.40","-0.59","-20.27"],["2026-10-08T05:30:00","EES.BURAS.ARR","24.10","-0.89","-20.27"],["2026-10-08T05:30:00","EES.BXTRW5.ARR","23.58","-1.41","-20.27"],["2026-10-08T05:30:00","EES.BXTRWL.ARR","23.58","-1.41","-20.27"],["2026-10-08T05:30:00","EES.BXWSN2.ARR","23.57","-1.42","-20.27"],["2026-10-08T05:30:00","EES.BYCT1","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.BYCT2","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.BYCT3","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.BYCT4","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.BYGL","23.51","-1.48","-20.27"],["2026-10-08T05:30:00","EES.CALCAS1_CT","23.81","-1.18","-20.27"],["2026-10-08T05:30:00","EES.CALCAS2_CT","23.81","-1.18","-20.27"],["2026-10-08T05:30:00","EES.CARV_A","24.08","-0.91","-20.27"],["2026-10-08T05:30:00","EES.CARV_BC","24.08","-0.91","-20.27"],["2026-10-08T05:30:00","EES.CC.ACAD2","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.CC.JWL_1","23.59","-1.40","-20.27"],["2026-10-08T05:30:00","EES.CC.JWL_2","23.58","-1.41","-20.27"],["2026-10-08T05:30:00","EES.CC.LKCHAR","22.92","-2.07","-20.27"],["2026-10-08T05:30:00","EES.CC.MTCPS","22.96","-2.03","-20.27"],["2026-10-08T05:30:00","EES.CC.NINEM6","23.63","-1.36","-20.27"],["2026-10-08T05:30:00","EES.CC.NOPS","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.CC.OCAPS","24.00","-0.99","-20.27"],["2026-10-08T05:30:00","EES.CNWAY2.ARR","24.39","-0.60","-20.27"],["2026-10-08T05:30:00","EES.COLY1.ARR","24.08","-0.91","-20.27"],["2026-10-08T05:30:00","EES.CONC","24.15","-0.84","-20.27"],["2026-10-08T05:30:00","EES.CONCECO","24.15","-0.84","-20.27"],["2026-10-08T05:30:00","EES.CONCORDIA","23.95","-1.04","-20.27"],["2026-10-08T05:30:00","EES.CONCPK","24.15","-0.84","-20.27"],["2026-10-08T05:30:00","EES.CONCSUP","24.15","-0.84","-20.27"],["2026-10-08T05:30:00","EES.CONWAY.ARR","24.39","-0.60","-20.27"],["2026-10-08T05:30:00","EES.CTEAU2.ARR","24.45","-0.54","-20.27"],["2026-10-08T05:30:00","EES.CTW_1","23.54","-1.45","-20.27"],["2026-10-08T05:30:00","EES.CTW_2","23.54","-1.45","-20.27"],["2026-10-08T05:30:00","EES.CTW_3","23.54","-1.45","-20.27"],["2026-10-08T05:30:00","EES.CTW_4","23.54","-1.45","-20.27"],["2026-10-08T05:30:00","EES.CYPRESS1CT","23.63","-1.36","-20.27"],["2026-10-08T05:30:00","EMBA.WILDWDSO","25.99","1.00","-20.27"],["2026-10-08T05:30:00","EMBA.YAZOOCTY","25.25","0.26","-20.27"],["2026-10-08T05:30:00","FE","45.35","0.09","0.00"],["2026-10-08T05:30:00","GIBSON1234.AGG","45.24","-0.02","0.00"],["2026-10-08T05:30:00","GLH.EEI7B1.ARR","45.56","0.30","0.00"],["2026-10-08T05:30:00","GLH.EEI7B2.ARR","45.56","0.30","0.00"],["2026-10-08T05:30:00","GLH.EEI7B3.ARR","45.56","0.30","0.00"],["2026-10-08T05:30:00","GLH.JOPPA4.ARR","45.57","0.31","0.00"],["2026-10-08T05:30:00","GLH.JOPPA5.ARR","45.57","0.31","0.00"],["2026-10-08T05:30:00","GLH.JOPPA6.ARR","45.57","0.31","0.00"],["2026-10-08T05:30:00","GLH.MEPI4.ARR","45.56","0.30","0.00"],["2026-10-08T05:30:00","GLH.MEPI5.ARR","45.56","0.30","0.00"],["2026-10-08T05:30:00","GRDA","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","GRE.AEPEDMU","43.97","-1.29","0.00"],["2026-10-08T05:30:00","GRE.AEPEML","44.49","-0.77","0.00"],["2026-10-08T05:30:00","GRE.ALTW","45.07","-0.19","0.00"],["2026-10-08T05:30:00","GRE.ALTW.ENDVI","44.31","-0.95","0.00"],["2026-10-08T05:30:00","GRE.ARWHDEGS","49.06","3.80","0.00"],["2026-10-08T05:30:00","GRE.AZ","36.04","-0.81","-8.41"],["2026-10-08T05:30:00","GRE.BEPCMP.CWT","44.62","-0.64","0.00"],["2026-10-08T05:30:00","GRE.BEPM.CWT","44.98","-0.28","0.00"],["2026-10-08T05:30:00","GRE.CAMBRCAMB","45.89","0.63","0.00"],["2026-10-08T05:30:00","GRE.CAMBRCAMB2","45.89","0.63","0.00"],["2026-10-08T05:30:00","GRE.CHRISFRWD","44.76","-0.50","0.00"],["2026-10-08T05:30:00","GRE.ELKRI4","44.41","-0.85","0.00"],["2026-10-08T05:30:00","GRE.ELMCR2_IBR","44.16","-1.10","0.00"],["2026-10-08T05:30:00","GRE.ELMCRK","44.16","-1.10","0.00"],["2026-10-08T05:30:00","GRE.GMARAGMAR","48.36","3.10","0.00"],["2026-10-08T05:30:00","GRE.GRE","44.92","-0.34","0.00"],["2026-10-08T05:30:00","GRE.GRE.CXS","44.91","-0.35","0.00"],["2026-10-08T05:30:00","GRE.HUC","45.20","-0.06","0.00"],["2026-10-08T05:30:00","GRE.LITCH_QS","47.68","2.42","0.00"],["2026-10-08T05:30:00","GRE.LITCHF_1","47.68","2.42","0.00"],["2026-10-08T05:30:00","GRE.LKFLGR1","44.16","-1.10","0.00"],["2026-10-08T05:30:00","GRE.LKFLGR2","44.16","-1.10","0.00"],["2026-10-08T05:30:00","GRE.LKFLGR3","44.16","-1.10","0.00"],["2026-10-08T05:30:00","GRE.LKFLGR4","44.16","-1.10","0.00"],["2026-10-08T05:30:00","GRE.LKFLGR5","44.16","-1.10","0.00"],["2026-10-08T05:30:00","GRE.LKFLGR6","44.16","-1.10","0.00"],["2026-10-08T05:30:00","GRE.MAPLEMAPL","45.06","-0.20","0.00"],["2026-10-08T05:30:00","GRE.MMPA","44.65","-0.61","0.00"],["2026-10-08T05:30:00","GRE.MORA__2_5","46.33","1.07","0.00"],["2026-10-08T05:30:00","GRE.MORA__6","46.33","1.07","0.00"],["2026-10-08T05:30:00","GRE.MOWER2","45.08","-0.18","0.00"],["2026-10-08T05:30:00","GRE.MP.GRE","43.75","-1.51","0.00"],["2026-10-08T05:30:00","GRE.NBRNCG_QS","45.47","0.21","0.00"],["2026-10-08T05:30:00","GRE.NFW_1","530.48","-2.66","487.88"],["2026-10-08T05:30:00","GRE.NSP","45.99","0.73","0.00"],["2026-10-08T05:30:00","GRE.NSP.CXS","44.66","-0.60","0.00"],["2026-10-08T05:30:00","GRE.NSP.GREC","44.91","-0.35","0.00"],["2026-10-08T05:30:00","GRE.NSPP_1.AZ","222.39","-1.78","178.91"],["2026-10-08T05:30:00","GRE.ORMATHR","44.51","-0.75","0.00"],["2026-10-08T05:30:00","GRE.PRINC1","45.86","0.60","0.00"],["2026-10-08T05:30:00","GRE.PRINC2","45.86","0.60","0.00"],["2026-10-08T05:30:00","GRE.PVLYGR1","44.75","-0.51","0.00"],["2026-10-08T05:30:00","GRE.PVLYGR2","44.75","-0.51","0.00"],["2026-10-08T05:30:00","GRE.PVLYGR3","44.75","-0.51","0.00"],["2026-10-08T05:30:00","GRE.REC","-9.25","-2.70","-51.81"],["2026-10-08T05:30:00","GRE.REC.CC1_AC","-9.33","-2.78","-51.81"],["2026-10-08T05:30:00","GRE.REC.CC1_DC","44.04","-1.22","0.00"],["2026-10-08T05:30:00","GRE.REC.CC2_AC","-9.33","-2.78","-51.81"],["2026-10-08T05:30:00","GRE.REC.CC2_DC","44.04","-1.22","0.00"],["2026-10-08T05:30:00","GRE.REC.DATA","-9.31","-2.76","-51.81"],["2026-10-08T05:30:00","GRE.REC.DCLOSS","-9.33","-2.78","-51.81"],["2026-10-08T05:30:00","GRE.ROCKLAKE","45.63","0.37","0.00"],["2026-10-08T05:30:00","GRE.SMP","46.62","1.36","0.00"],["2026-10-08T05:30:00","GRE.SMP.GRE","45.78","0.52","0.00"],["2026-10-08T05:30:00","GRE.STANT.ARR","0.28","-2.80","-42.18"],["2026-10-08T05:30:00","GRE.STBON1","44.79","-0.47","0.00"],["2026-10-08T05:30:00","GRE.TEA_1.AZ","46.33","1.07","0.00"],["2026-10-08T05:30:00","GRE.TRIMTTRIM","44.16","-1.10","0.00"],["2026-10-08T05:30:00","GRE.WILM","44.98","-0.28","0.00"],["2026-10-08T05:30:00","HE.07LCPGEN1","47.41","2.15","0.00"],["2026-10-08T05:30:00","HE.07LCPGEN2","47.41","2.15","0.00"],["2026-10-08T05:30:00","HE.07LCPGEN3","47.41","2.15","0.00"],["2026-10-08T05:30:00","HE.07LCPGEN4","47.41","2.15","0.00"],["2026-10-08T05:30:00","HE.07LCPGEN5","47.41","2.15","0.00"],["2026-10-08T05:30:00","HE.07LCPGEN6","47.41","2.15","0.00"],["2026-10-08T05:30:00","HE.CIN","47.23","1.97","0.00"],["2026-10-08T05:30:00","HE.ESR.FLETCH","47.74","2.48","0.00"],["2026-10-08T05:30:00","HE.GIL01","44.68","-0.58","0.00"],["2026-10-08T05:30:00","HE.HE","47.26","2.00","0.00"],["2026-10-08T05:30:00","HE.HEIRLOOMSLR","46.38","1.12","0.00"],["2026-10-08T05:30:00","HE.MEROM_AUX","44.70","-0.56","0.00"],["2026-10-08T05:30:00","HE.MEROM_CH1","44.70","-0.56","0.00"],["2026-10-08T05:30:00","HE.MEROM_CH2","44.70","-0.56","0.00"],["2026-10-08T05:30:00","HE.MEROM1","44.68","-0.58","0.00"],["2026-10-08T05:30:00","HE.MEROM2","44.68","-0.58","0.00"],["2026-10-08T05:30:00","HE.OSPR_PT","44.78","-0.48","0.00"],["2026-10-08T05:30:00","HE.RATTS.ARR","46.20","0.94","0.00"],["2026-10-08T05:30:00","HE.RATTS1SLR","46.38","1.12","0.00"],["2026-10-08T05:30:00","HE.SIGW","49.13","3.87","0.00"],["2026-10-08T05:30:00","HE.WORTH1","45.12","-0.14","0.00"],["2026-10-08T05:30:00","HE.WORTH2","45.12","-0.14","0.00"],["2026-10-08T05:30:00","HE.WORTH3","45.12","-0.14","0.00"],["2026-10-08T05:30:00","HE.WORTH4","45.12","-0.14","0.00"],["2026-10-08T05:30:00","HMPL.HMPL_1.AZ","47.13","1.87","0.00"],["2026-10-08T05:30:00","NSP.BLKDGCT5","44.75","-0.51","0.00"],["2026-10-08T05:30:00","NSP.BLKDGST2","44.75","-0.51","0.00"],["2026-10-08T05:30:00","NSP.BLKDO6","44.31","-0.95","0.00"],["2026-10-08T05:30:00","NSP.BLUE_LK_09","44.63","-0.63","0.00"],["2026-10-08T05:30:00","NSP.BLUE_LK_10","44.63","-0.63","0.00"],["2026-10-08T05:30:00","NSP.BLUE_LK_11","44.63","-0.63","0.00"],["2026-10-08T05:30:00","NSP.BLUE_LK7","44.63","-0.63","0.00"],["2026-10-08T05:30:00","NSP.BLUE_LK8","44.63","-0.63","0.00"],["2026-10-08T05:30:00","NSP.BLUE1.ARR","44.63","-0.63","0.00"],["2026-10-08T05:30:00","NSP.BLUE2.ARR","44.63","-0.63","0.00"],["2026-10-08T05:30:00","NSP.BLUE4.ARR","44.63","-0.63","0.00"],["2026-10-08T05:30:00","NSP.BR_DIR_TR1","43.61","-1.65","0.00"],["2026-10-08T05:30:00","NSP.BRGSRD.MVP","45.59","0.33","0.00"],["2026-10-08T05:30:00","NSP.BSTAR1.WND","43.71","-1.55","0.00"],["2026-10-08T05:30:00","NSP.BSTAR2.WND","43.71","-1.55","0.00"],["2026-10-08T05:30:00","NSP.BUFFR_TR1","43.61","-1.65","0.00"],["2026-10-08T05:30:00","NSP.BUFFR_TR2","43.61","-1.65","0.00"],["2026-10-08T05:30:00","NSP.CANFLSG1","42.32","-2.94","0.00"],["2026-10-08T05:30:00","NSP.CANFLSG2","42.32","-2.94","0.00"],["2026-10-08T05:30:00","NSP.CC.BLKDG52","44.75","-0.51","0.00"],["2026-10-08T05:30:00","NSP.CC.HIBRDGE","43.91","-1.35","0.00"],["2026-10-08T05:30:00","NSP.CC.MANKTO","44.35","-0.91","0.00"],["2026-10-08T05:30:00","NSP.CC.RIVRSD","44.79","-0.47","0.00"],["2026-10-08T05:30:00","NSP.CEDARFAL","46.84","1.58","0.00"],["2026-10-08T05:30:00","NSP.CH_DIR_TR4","43.34","-1.92","0.00"],["2026-10-08T05:30:00","NSP.CHARA_TR1","43.34","-1.92","0.00"],["2026-10-08T05:30:00","NSP.CHARA_TR2","43.34","-1.92","0.00"],["2026-10-08T05:30:00","NSP.CHARA_TR4","43.34","-1.92","0.00"],["2026-10-08T05:30:00","NSP.CHEMOLSPO","43.64","-1.62","0.00"],["2026-10-08T05:30:00","NSP.CHPFL1.HYD","46.44","1.18","0.00"],["2026-10-08T05:30:00","NSP.CHPFL2.HYD","46.44","1.18","0.00"],["2026-10-08T05:30:00","NSP.CHPRES","45.72","0.46","0.00"],["2026-10-08T05:30:00","NSP.CISCO1","44.82","-0.44","0.00"],["2026-10-08T05:30:00","NSP.CMMPA.FAIR","44.83","-0.43","0.00"],["2026-10-08T05:30:00","NSP.CMMPA.G","45.05","-0.21","0.00"],["2026-10-08T05:30:00","NSP.CMMPA.GF","44.33","-0.93","0.00"],["2026-10-08T05:30:00","NSP.CMMPA.GLEN","45.05","-0.21","0.00"],["2026-10-08T05:30:00","NSP.CMMPA.JANE","45.04","-0.22","0.00"],["2026-10-08T05:30:00","NSP.CMMPA.KASS","45.23","-0.03","0.00"],["2026-10-08T05:30:00","NSP.CMMPA.KEN","44.86","-0.40","0.00"],["2026-10-08T05:30:00","NSP.CMMPA.SE","45.51","0.25","0.00"],["2026-10-08T05:30:00","NSP.CODA.BYLL","42.59","-2.67","0.00"],["2026-10-08T05:30:00","NSP.COYOTE","43.60","-1.66","0.00"],["2026-10-08T05:30:00","NSP.CRNELL.HYD","46.98","1.72","0.00"],["2026-10-08T05:30:00","NSP.CWN1","43.60","-1.66","0.00"],["2026-10-08T05:30:00","NSP.CWN2","43.60","-1.66","0.00"],["2026-10-08T05:30:00","NSP.DANIELSN1","46.51","1.25","0.00"],["2026-10-08T05:30:00","NSP.DR.BTFN","45.06","-0.20","0.00"],["2026-10-08T05:30:00","NSP.DR.MHP","44.99","-0.27","0.00"],["2026-10-08T05:30:00","NSP.DR.MNA","44.99","-0.27","0.00"],["2026-10-08T05:30:00","NSP.DR.SMRT","45.76","0.50","0.00"],["2026-10-08T05:30:00","NSP.EASTRDG1","43.40","-1.86","0.00"],["2026-10-08T05:30:00","NSP.ELLIOTPK1","44.80","-0.46","0.00"],["2026-10-08T05:30:00","NSP.EWINGTON1","44.82","-0.44","0.00"],["2026-10-08T05:30:00","NSP.FENTON.WND","43.28","-1.98","0.00"],["2026-10-08T05:30:00","NSP.FLAMBHYDRO","47.48","2.22","0.00"],["2026-10-08T05:30:00","NSP.FRENCH1","46.85","1.59","0.00"],["2026-10-08T05:30:00","NSP.FRENCH2","46.85","1.59","0.00"],["2026-10-08T05:30:00","NSP.FRENCH3","46.72","1.46","0.00"],["2026-10-08T05:30:00","NSP.FRENCH4","46.72","1.46","0.00"],["2026-10-08T05:30:00","NSP.GARWIN1","45.61","0.35","0.00"],["2026-10-08T05:30:00","NSP.GDMEADOW","44.75","-0.51","0.00"],["2026-10-08T05:30:00","NSP.GLU","48.03","2.77","0.00"],["2026-10-08T05:30:00","NSP.GRANTY.ARR","44.19","-1.07","0.00"],["2026-10-08T05:30:00","NSP.GRE.BFRDG","43.61","-1.65","0.00"],["2026-10-08T05:30:00","NSP.HAMPTN.MVP","44.47","-0.79","0.00"],["2026-10-08T05:30:00","NSP.HATFIHAT1","46.17","0.91","0.00"],["2026-10-08T05:30:00","NSP.HCPD.GRVCT","47.07","1.81","0.00"],["2026-10-08T05:30:00","NSP.HCPD.LKCR","45.21","-0.05","0.00"],["2026-10-08T05:30:00","NSP.HCPD.MAD","45.43","0.17","0.00"],["2026-10-08T05:30:00","NSP.HCPD.NU","45.59","0.33","0.00"],["2026-10-08T05:30:00","NSP.HCPD.SXFLS","43.98","-1.28","0.00"],["2026-10-08T05:30:00","NSP.HCPD_1.AZ","43.98","-1.28","0.00"],["2026-10-08T05:30:00","NSP.HENNIPIN1","44.83","-0.43","0.00"],["2026-10-08T05:30:00","NSP.HIBRDGCT7","43.95","-1.31","0.00"],["2026-10-08T05:30:00","NSP.HIBRDGCT8","43.95","-1.31","0.00"],["2026-10-08T05:30:00","NSP.HIBRDGST9","43.85","-1.41","0.00"],["2026-10-08T05:30:00","NSP.HOLCOM.HYD","47.03","1.77","0.00"],["2026-10-08T05:30:00","NSP.IBR.YANKE","43.60","-1.66","0.00"],["2026-10-08T05:30:00","NSP.INVRHL1","44.62","-0.64","0.00"],["2026-10-08T05:30:00","NSP.INVRHL2","44.62","-0.64","0.00"],["2026-10-08T05:30:00","NSP.INVRHL3","44.62","-0.64","0.00"],["2026-10-08T05:30:00","NSP.INVRHL4","44.62","-0.64","0.00"],["2026-10-08T05:30:00","NSP.INVRHL5","44.62","-0.64","0.00"],["2026-10-08T05:30:00","NSP.INVRHL6","44.62","-0.64","0.00"],["2026-10-08T05:30:00","NSP.JEFFERS2","45.81","0.55","0.00"],["2026-10-08T05:30:00","NSP.JIMFLS.HYD","46.74","1.48","0.00"],["2026-10-08T05:30:00","NSP.KASOTA","44.36","-0.90","0.00"],["2026-10-08T05:30:00","NSP.KING1","44.82","-0.44","0.00"],["2026-10-08T05:30:00","NSP.LYONC.MVP","43.96","-1.30","0.00"],["2026-10-08T05:30:00","NSP.MANKTOCT1","44.36","-0.90","0.00"],["2026-10-08T05:30:00","NSP.MANKTOCT2","44.36","-0.90","0.00"],["2026-10-08T05:30:00","NSP.MANKTOST3","44.33","-0.93","0.00"],["2026-10-08T05:30:00","NSP.MARSHSOLAR","43.94","-1.32","0.00"],["2026-10-08T05:30:00","NSP.MENOMOA","46.88","1.62","0.00"],["2026-10-08T05:30:00","NSP.MERPK1","44.43","-0.83","0.00"],["2026-10-08T05:30:00","AMIL.MRDSA.ARR","45.04","-0.22","0.00"],["2026-10-08T05:30:00","AMIL.MSWP","45.10","-0.16","0.00"],["2026-10-08T05:30:00","AMIL.MTCML","45.54","0.28","0.00"],["2026-10-08T05:30:00","AMIL.MULLIGAN","45.20","-0.06","0.00"],["2026-10-08T05:30:00","AMIL.NEC1_1.AZ","45.38","0.12","0.00"],["2026-10-08T05:30:00","AMIL.NESL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.NEWT_1.AZ","45.10","-0.16","0.00"],["2026-10-08T05:30:00","AMIL.NEWTON21","44.64","-0.62","0.00"],["2026-10-08T05:30:00","AMIL.NLT_ANEW_","46.83","1.57","0.00"],["2026-10-08T05:30:00","AMIL.NORRISDPC","45.24","-0.02","0.00"],["2026-10-08T05:30:00","AMIL.NWTN_BF","44.77","-0.49","0.00"],["2026-10-08T05:30:00","AMIL.NWTN_SF","44.77","-0.49","0.00"],["2026-10-08T05:30:00","AMIL.OGLES.ARR","45.60","0.34","0.00"],["2026-10-08T05:30:00","AMIL.P66T","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.PALMCOIL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.PEARLG2","45.50","0.24","0.00"],["2026-10-08T05:30:00","AMIL.PEIC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.PEIH","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.PIKESLR","45.20","-0.06","0.00"],["2026-10-08T05:30:00","AMIL.PLSKI_AUX","45.57","0.31","0.00"],["2026-10-08T05:30:00","AMIL.PLSKI_SF","45.57","0.31","0.00"],["2026-10-08T05:30:00","AMIL.PLST","45.13","-0.13","0.00"],["2026-10-08T05:30:00","AMIL.PPI","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.PRAIRIE1","44.98","-0.28","0.00"],["2026-10-08T05:30:00","AMIL.PRAIRIECK","45.33","0.07","0.00"],["2026-10-08T05:30:00","AMIL.PRSPWF","44.77","-0.49","0.00"],["2026-10-08T05:30:00","AMIL.PS1.NIMP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PS2.NIMP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSG1.IMEA","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSG1.IMPA","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSG1.LGEP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSG1.MEUC","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSG1.SIPC","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSG2.IMEA","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSG2.IMPA","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSG2.LGEP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSG2.MEUC","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSG2.SIPC","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSGC1.AMP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSGC1.KMP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSGC1.PPI","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSGC2.AMP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSGC2.KMP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PSGC2.PPI","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.PTWF","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.PUBPOWIL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.PWLFSLR","45.06","-0.20","0.00"],["2026-10-08T05:30:00","AMIL.RECC_FPLP","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.REI2CTGA","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMIL.REI2CTGB","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMIL.REI2CTGC","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMIL.REI2CTGD","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMIL.REI2CTGE","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMIL.REI2CTGF","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMIL.REI2CTGG","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMIL.REI2CTGH","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMIL.REN1","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.RES.CNE","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.RESE","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.RICHLAND","47.59","2.33","0.00"],["2026-10-08T05:30:00","AMIL.RISING.H","44.91","-0.35","0.00"],["2026-10-08T05:30:00","AMIL.RISING.L","44.92","-0.34","0.00"],["2026-10-08T05:30:00","AMIL.RIVRFRRYS","45.69","0.43","0.00"],["2026-10-08T05:30:00","AMIL.RLGY01","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.RNGDRP","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.RNGPSS","44.87","-0.39","0.00"],["2026-10-08T05:30:00","AMIL.RPGI_1.AZ","44.80","-0.46","0.00"],["2026-10-08T05:30:00","AMIL.RSPWIND","45.25","-0.01","0.00"],["2026-10-08T05:30:00","AMIL.RUBY","45.47","0.21","0.00"],["2026-10-08T05:30:00","AMIL.RUSHMORE","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.SALTCREEK","45.63","0.37","0.00"],["2026-10-08T05:30:00","AMIL.SBL_ASIBL","45.72","0.46","0.00"],["2026-10-08T05:30:00","AMIL.SDNY.MVP","45.00","-0.26","0.00"],["2026-10-08T05:30:00","AMIL.SELC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.SESRETAIL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.SFE_IL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.SIPC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.SIPC.BGRV","45.43","0.17","0.00"],["2026-10-08T05:30:00","AMIL.SIPM_1.AZ","45.18","-0.08","0.00"],["2026-10-08T05:30:00","AMIL.SMRT","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.SNAPDGSL","44.93","-0.33","0.00"],["2026-10-08T05:30:00","AMIL.SOY_2.AZ","45.15","-0.11","0.00"],["2026-10-08T05:30:00","AMIL.SSWE","44.78","-0.48","0.00"],["2026-10-08T05:30:00","AMIL.STAR","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.STLNG.ARR","44.94","-0.32","0.00"],["2026-10-08T05:30:00","AMIL.STWF","45.24","-0.02","0.00"],["2026-10-08T05:30:00","AMIL.SUGARCRK","45.25","-0.01","0.00"],["2026-10-08T05:30:00","AMIL.SWE_IL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.SWEC.ARR","45.92","0.66","0.00"],["2026-10-08T05:30:00","AMIL.SWECC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.SWGRASS","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.SZE","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.SZE_SCI","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.TBCRSTAT","41.99","-3.27","0.00"],["2026-10-08T05:30:00","AMIL.TBLUESSLR","45.02","-0.24","0.00"],["2026-10-08T05:30:00","AMIL.THNK","45.31","0.05","0.00"],["2026-10-08T05:30:00","DPC.AEPE9","46.48","1.22","0.00"],["2026-10-08T05:30:00","DPC.APPLRV.SLR","45.92","0.66","0.00"],["2026-10-08T05:30:00","DPC.AZ","46.50","1.24","0.00"],["2026-10-08T05:30:00","DPC.DPC","46.51","1.25","0.00"],["2026-10-08T05:30:00","DPC.EDNF","45.66","0.40","0.00"],["2026-10-08T05:30:00","DPC.EKM1","46.02","0.76","0.00"],["2026-10-08T05:30:00","DPC.EKM2","46.02","0.76","0.00"],["2026-10-08T05:30:00","DPC.FILMOR.SLR","45.71","0.45","0.00"],["2026-10-08T05:30:00","DPC.FLAMBEAU","47.20","1.94","0.00"],["2026-10-08T05:30:00","DPC.GENOA3","46.53","1.27","0.00"],["2026-10-08T05:30:00","DPC.HRTL.SIMIN","46.05","0.79","0.00"],["2026-10-08T05:30:00","DPC.JPM","45.44","0.18","0.00"],["2026-10-08T05:30:00","DPC.LAKEMILLS","46.00","0.74","0.00"],["2026-10-08T05:30:00","DPC.MCNEILUS2","45.16","-0.10","0.00"],["2026-10-08T05:30:00","DPC.NSPLOAD","48.83","3.57","0.00"],["2026-10-08T05:30:00","DPC.NSPP_1.AZ","48.88","3.62","0.00"],["2026-10-08T05:30:00","DPC.NWEC.AZ","46.02","0.76","0.00"],["2026-10-08T05:30:00","DPC.NWELOAD","46.02","0.76","0.00"],["2026-10-08T05:30:00","DPC.STNMAN.ARR","45.72","0.46","0.00"],["2026-10-08T05:30:00","DPC.TIMBERLNTR","46.32","1.06","0.00"],["2026-10-08T05:30:00","DPC.WINNEBAGO","45.44","0.18","0.00"],["2026-10-08T05:30:00","DPL","45.35","0.09","0.00"],["2026-10-08T05:30:00","DUK","46.02","0.76","0.00"],["2026-10-08T05:30:00","EAI.AECC_1.AZ","24.46","-0.53","-20.27"],["2026-10-08T05:30:00","EAI.AECCHYDRO2","24.46","-0.53","-20.27"],["2026-10-08T05:30:00","EAI.AECCHYDRO9","22.24","-2.75","-20.27"],["2026-10-08T05:30:00","EAI.AECCLD","24.47","-0.52","-20.27"],["2026-10-08T05:30:00","EAI.AECCMCCLLN","23.24","-1.75","-20.27"],["2026-10-08T05:30:00","EAI.AECCMGVCT1","21.99","-3.00","-20.27"],["2026-10-08T05:30:00","EAI.AECCMGVCT2","21.99","-3.00","-20.27"],["2026-10-08T05:30:00","EAI.AECCMGVMST","21.99","-3.00","-20.27"],["2026-10-08T05:30:00","EAI.AECCOSWCT1","22.19","-2.80","-20.27"],["2026-10-08T05:30:00","EAI.AECCOSWCT2","22.19","-2.80","-20.27"],["2026-10-08T05:30:00","EAI.AECCOSWCT3","22.19","-2.80","-20.27"],["2026-10-08T05:30:00","EAI.AECCOSWCT4","22.19","-2.80","-20.27"],["2026-10-08T05:30:00","EAI.AECCOSWCT5","22.19","-2.80","-20.27"],["2026-10-08T05:30:00","EAI.AECCOSWCT6","22.19","-2.80","-20.27"],["2026-10-08T05:30:00","EAI.AECCOSWCT7","22.19","-2.80","-20.27"],["2026-10-08T05:30:00","EAI.AECCOSWST1","22.19","-2.80","-20.27"],["2026-10-08T05:30:00","EAI.AECCOSWST2","22.19","-2.80","-20.27"],["2026-10-08T05:30:00","EAI.AECCWCSOL","24.60","-0.39","-20.27"],["2026-10-08T05:30:00","EAI.ANO1","21.55","-3.44","-20.27"],["2026-10-08T05:30:00","EAI.ANO2","21.64","-3.35","-20.27"],["2026-10-08T05:30:00","EAI.ARSNC1.ARR","22.43","-2.56","-20.27"],["2026-10-08T05:30:00","EAI.BIGCYP120","25.57","0.58","-20.27"],["2026-10-08T05:30:00","EAI.BIGCYP20","25.57","0.58","-20.27"],["2026-10-08T05:30:00","EAI.BIGCYP40","25.57","0.58","-20.27"],["2026-10-08T05:30:00","EAI.BLAKELY1","23.33","-1.66","-20.27"],["2026-10-08T05:30:00","EAI.BLAKELY2","23.33","-1.66","-20.27"],["2026-10-08T05:30:00","EAI.BUBALD","22.69","-2.30","-20.27"],["2026-10-08T05:30:00","EAI.CARPNTR_1","23.20","-1.79","-20.27"],["2026-10-08T05:30:00","EAI.CARPNTR_2","23.20","-1.79","-20.27"],["2026-10-08T05:30:00","EAI.CC.AECCMGV","21.99","-3.00","-20.27"],["2026-10-08T05:30:00","EAI.CC.AECCOSW","22.19","-2.80","-20.27"],["2026-10-08T05:30:00","EAI.CC.BLAKLY","23.33","-1.66","-20.27"],["2026-10-08T05:30:00","EAI.CC.DEGRAY","23.06","-1.93","-20.27"],["2026-10-08T05:30:00","EAI.CC.DELL","25.22","0.23","-20.27"],["2026-10-08T05:30:00","EAI.CC.HT_SPR1","23.01","-1.98","-20.27"],["2026-10-08T05:30:00","EAI.CC.PBENRGY","22.22","-2.77","-20.27"],["2026-10-08T05:30:00","EAI.CC.UPS1","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.CC.UPS2","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.CC.UPS3","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.CC.UPS4","22.78","-2.21","-20.27"],["2026-10-08T05:30:00","EAI.CHLK1","25.53","0.54","-20.27"],["2026-10-08T05:30:00","EAI.CHLK2","25.52","0.53","-20.27"],["2026-10-08T05:30:00","EAI.CHLK3","25.53","0.54","-20.27"],["2026-10-08T05:30:00","EAI.CLKS","25.44","0.45","-20.27"],["2026-10-08T05:30:00","EAI.COUCH2.ARR","23.47","-1.52","-20.27"],["2026-10-08T05:30:00","EAI.CROSSETT","24.20","-0.79","-20.27"],["2026-10-08T05:30:00","EAI.CWAYLD","22.86","-2.13","-20.27"],["2026-10-08T05:30:00","EAI.CWAYLD1.AZ","22.86","-2.13","-20.27"],["2026-10-08T05:30:00","EAI.CWCP","25.32","0.33","-20.27"],["2026-10-08T05:30:00","EAI.CWL_1.AZ","25.10","0.11","-20.27"],["2026-10-08T05:30:00","EAI.CWL_A","25.04","0.05","-20.27"],["2026-10-08T05:30:00","EAI.CWL_B","25.04","0.05","-20.27"],["2026-10-08T05:30:00","EAI.CWL_C","25.04","0.05","-20.27"],["2026-10-08T05:30:00","EAI.CWL_D","25.04","0.05","-20.27"],["2026-10-08T05:30:00","EAI.CWL_E","25.04","0.05","-20.27"],["2026-10-08T05:30:00","EAI.CYVY","25.08","0.09","-20.27"],["2026-10-08T05:30:00","EAI.DEGRAY1","23.06","-1.93","-20.27"],["2026-10-08T05:30:00","EAI.DEGRAY2","23.06","-1.93","-20.27"],["2026-10-08T05:30:00","EAI.DELL.CT1","25.22","0.23","-20.27"],["2026-10-08T05:30:00","EAI.DELL.CT2","25.22","0.23","-20.27"],["2026-10-08T05:30:00","EAI.DELL.ST3","25.22","0.23","-20.27"],["2026-10-08T05:30:00","EAI.DRVRSOL","25.42","0.43","-20.27"],["2026-10-08T05:30:00","EAI.EAILD","23.76","-1.23","-20.27"],["2026-10-08T05:30:00","EAI.EAILD.RLA","23.76","-1.23","-20.27"],["2026-10-08T05:30:00","EAI.EAMP_1.AZ","23.77","-1.22","-20.27"],["2026-10-08T05:30:00","EAI.ELDORA.ARR","22.79","-2.20","-20.27"],["2026-10-08T05:30:00","EAI.FLATFORKSO","25.14","0.15","-20.27"],["2026-10-08T05:30:00","EAI.FORGEVWSO","25.50","0.51","-20.27"],["2026-10-08T05:30:00","EAI.GACP.GMPWR","25.41","0.42","-20.27"],["2026-10-08T05:30:00","EAI.H_SPR1_CT1","23.01","-1.98","-20.27"],["2026-10-08T05:30:00","EAI.H_SPR1_CT2","23.01","-1.98","-20.27"],["2026-10-08T05:30:00","EAI.H_SPR1_ST","23.01","-1.98","-20.27"],["2026-10-08T05:30:00","EAI.HAPPY","24.79","-0.20","-20.27"],["2026-10-08T05:30:00","EAI.HASKL1.ARR","22.89","-2.10","-20.27"],["2026-10-08T05:30:00","EAI.INDEPEND1","24.05","-0.94","-20.27"],["2026-10-08T05:30:00","EAI.INDEPEND2","24.14","-0.85","-20.27"],["2026-10-08T05:30:00","EAI.JONSCWL","25.10","0.11","-20.27"],["2026-10-08T05:30:00","EAI.LK_CATH4","23.04","-1.95","-20.27"],["2026-10-08T05:30:00","EAI.LLS","24.89","-0.10","-20.27"],["2026-10-08T05:30:00","EAI.LYNCH2.ARR","23.00","-1.99","-20.27"],["2026-10-08T05:30:00","EAI.MABELV.ARR","22.17","-2.82","-20.27"],["2026-10-08T05:30:00","EAI.NIMBUSWF","23.95","-1.04","-20.27"],["2026-10-08T05:30:00","EAI.NLR_1.AZ","22.96","-2.03","-20.27"],["2026-10-08T05:30:00","EAI.NLRLD","22.96","-2.03","-20.27"],["2026-10-08T05:30:00","EAI.NPTSOL","24.45","-0.54","-20.27"],["2026-10-08T05:30:00","EAI.NWMADRIDSO","24.96","-0.03","-20.27"],["2026-10-08T05:30:00","EAI.OMLP_1.AZ","25.62","0.63","-20.27"],["2026-10-08T05:30:00","EAI.PBENRGY_CT","22.21","-2.78","-20.27"],["2026-10-08T05:30:00","EAI.PBENRGY_ST","22.29","-2.70","-20.27"],["2026-10-08T05:30:00","EAI.PLUM_1C","25.27","0.28","-20.27"],["2026-10-08T05:30:00","EAI.PLUM_PPEA","25.27","0.28","-20.27"],["2026-10-08T05:30:00","EAI.PLUM1_MEUC","25.27","0.28","-20.27"],["2026-10-08T05:30:00","EAI.PLUM2_MEUC","25.27","0.28","-20.27"],["2026-10-08T05:30:00","EAI.PLUMPT","25.27","0.28","-20.27"],["2026-10-08T05:30:00","EAI.PMISTSOL","25.22","0.23","-20.27"],["2026-10-08T05:30:00","EAI.QUARTZ","25.34","0.35","-20.27"],["2026-10-08T05:30:00","EAI.REDFDSOLAR","22.85","-2.14","-20.27"],["2026-10-08T05:30:00","AMIL.TILTU1","45.49","0.23","0.00"],["2026-10-08T05:30:00","AMIL.TILTU2","45.49","0.23","0.00"],["2026-10-08T05:30:00","AMIL.TILTU3","45.49","0.23","0.00"],["2026-10-08T05:30:00","AMIL.TILTU4","45.49","0.23","0.00"],["2026-10-08T05:30:00","AMIL.TLDNSLR","44.91","-0.35","0.00"],["2026-10-08T05:30:00","AMIL.TPM_123","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.TRA_ATRAE","43.42","-1.84","0.00"],["2026-10-08T05:30:00","AMIL.TREX_IL","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.USSTL.ARR","44.79","-0.47","0.00"],["2026-10-08T05:30:00","AMIL.VEM","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.VIN_AVINT","44.96","-0.30","0.00"],["2026-10-08T05:30:00","AMIL.VRD","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.W_BRCTIPT","45.71","0.45","0.00"],["2026-10-08T05:30:00","AMIL.WDRV.ARR","44.81","-0.45","0.00"],["2026-10-08T05:30:00","AMIL.WISE.IWUS","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.WLBRWEST","45.30","0.04","0.00"],["2026-10-08T05:30:00","AMIL.WOLV","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.WPSE","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.WPSE.DM","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.WPSE.OLIN","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMIL.WRSF","45.18","-0.08","0.00"],["2026-10-08T05:30:00","AMIL.WVPA","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.WVPA_2.AZ","45.21","-0.05","0.00"],["2026-10-08T05:30:00","AMIL.WVPA_4.AZ","45.37","0.11","0.00"],["2026-10-08T05:30:00","AMIL.WWEC","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.XLON","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMIL.XOEN","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMMO.176803","44.47","-0.79","0.00"],["2026-10-08T05:30:00","AMMO.179586","44.16","-1.10","0.00"],["2026-10-08T05:30:00","AMMO.ADELITE","43.35","-1.91","0.00"],["2026-10-08T05:30:00","AMMO.AEM.MO","44.46","-0.65","-0.15"],["2026-10-08T05:30:00","AMMO.ALTONA","44.44","-0.82","0.00"],["2026-10-08T05:30:00","AMMO.AUDRN11","44.02","-1.24","0.00"],["2026-10-08T05:30:00","AMMO.AUDRN22","44.02","-1.24","0.00"],["2026-10-08T05:30:00","AMMO.AUDRN33","44.02","-1.24","0.00"],["2026-10-08T05:30:00","AMMO.AUDRN44","44.02","-1.24","0.00"],["2026-10-08T05:30:00","AMMO.AUDRN55","44.02","-1.24","0.00"],["2026-10-08T05:30:00","AMMO.AUDRN66","44.02","-1.24","0.00"],["2026-10-08T05:30:00","AMMO.AUDRN77","44.02","-1.24","0.00"],["2026-10-08T05:30:00","AMMO.AUDRN88","44.02","-1.24","0.00"],["2026-10-08T05:30:00","AMMO.BBS","44.04","-1.22","0.00"],["2026-10-08T05:30:00","AMMO.BLUEJAY","45.29","0.03","0.00"],["2026-10-08T05:30:00","AMMO.BOWLGREEN","45.47","0.21","0.00"],["2026-10-08T05:30:00","AMMO.CALF_1.AZ","43.61","-1.65","0.00"],["2026-10-08T05:30:00","AMMO.CALI","44.46","-0.65","-0.15"],["2026-10-08T05:30:00","AMMO.CALLAWAY1","43.68","-1.58","0.00"],["2026-10-08T05:30:00","AMMO.CC.KEOKUK","44.55","-0.71","0.00"],["2026-10-08T05:30:00","AMMO.CC.OSAGE","43.85","-1.41","0.00"],["2026-10-08T05:30:00","AMMO.CCG_1.AZ","44.98","-0.28","0.00"],["2026-10-08T05:30:00","AMMO.CEC.AMRIZ","45.13","-0.13","0.00"],["2026-10-08T05:30:00","AMMO.CENT","44.46","-0.65","-0.15"],["2026-10-08T05:30:00","AMMO.DBOBCATSO","45.22","-0.04","0.00"],["2026-10-08T05:30:00","AMMO.DR.AMMO","44.63","-0.63","0.00"],["2026-10-08T05:30:00","AMMO.DR.TRGT","44.49","-0.77","0.00"],["2026-10-08T05:30:00","AMMO.ENVOY","45.50","0.24","0.00"],["2026-10-08T05:30:00","AMMO.ETL1","45.25","-0.01","0.00"],["2026-10-08T05:30:00","AMMO.FGRDCTG1","44.04","-1.22","0.00"],["2026-10-08T05:30:00","AMMO.GOOSEGEN1","44.77","-0.49","0.00"],["2026-10-08T05:30:00","AMMO.GOOSEGEN2","44.77","-0.49","0.00"],["2026-10-08T05:30:00","AMMO.GOOSEGEN3","44.77","-0.49","0.00"],["2026-10-08T05:30:00","AMMO.GOOSEGEN4","44.77","-0.49","0.00"],["2026-10-08T05:30:00","AMMO.GOOSEGEN5","44.77","-0.49","0.00"],["2026-10-08T05:30:00","AMMO.GOOSEGEN6","44.77","-0.49","0.00"],["2026-10-08T05:30:00","AMMO.HANN.LD","44.46","-0.65","-0.15"],["2026-10-08T05:30:00","AMMO.HANN_1.AZ","44.88","-0.38","0.00"],["2026-10-08T05:30:00","AMMO.HDBD3.ARR","44.28","-0.98","0.00"],["2026-10-08T05:30:00","AMMO.HIPRAIRIE","44.65","-0.61","0.00"],["2026-10-08T05:30:00","AMMO.HUCKFINN","44.02","-1.24","0.00"],["2026-10-08T05:30:00","AMMO.KAHO_1.AZ","45.31","0.05","0.00"],["2026-10-08T05:30:00","AMMO.KAHO_NEM","44.46","-0.65","-0.15"],["2026-10-08T05:30:00","AMMO.KEOKUK1","44.53","-0.73","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK10","44.55","-0.71","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK11","44.55","-0.71","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK12","44.58","-0.68","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK13","44.58","-0.68","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK14","44.58","-0.68","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK15","44.58","-0.68","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK2","44.53","-0.73","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK3","44.53","-0.73","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK4","44.53","-0.73","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK5","44.53","-0.73","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK6","44.53","-0.73","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK7","44.55","-0.71","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK8","44.55","-0.71","0.00"],["2026-10-08T05:30:00","AMMO.KEOKUK9","44.55","-0.71","0.00"],["2026-10-08T05:30:00","AMMO.KIRK","44.46","-0.65","-0.15"],["2026-10-08T05:30:00","AMMO.KIRK_1.AZ","44.67","-0.59","0.00"],["2026-10-08T05:30:00","AMMO.KIRK2.ARR","45.05","-0.21","0.00"],["2026-10-08T05:30:00","HMPL.HMPLOAD","47.13","1.87","0.00"],["2026-10-08T05:30:00","HMPL.SOLAR","47.21","1.95","0.00"],["2026-10-08T05:30:00","HMPL.SOLARLOAD","47.21","1.95","0.00"],["2026-10-08T05:30:00","ILGEN1.AGG","44.64","-0.62","0.00"],["2026-10-08T05:30:00","ILGEN10.AGG","44.64","-0.62","0.00"],["2026-10-08T05:30:00","ILGEN2.AGG","44.64","-0.62","0.00"],["2026-10-08T05:30:00","ILGEN3.AGG","44.65","-0.61","0.00"],["2026-10-08T05:30:00","ILGEN4.AGG","45.34","0.08","0.00"],["2026-10-08T05:30:00","ILLINOIS.HUB","45.03","-0.23","0.00"],["2026-10-08T05:30:00","INDIANA.HUB","47.21","1.95","0.00"],["2026-10-08T05:30:00","INDN","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","IPL.16EVCT7","45.07","-0.19","0.00"],["2026-10-08T05:30:00","IPL.16EVCT8","45.07","-0.19","0.00"],["2026-10-08T05:30:00","IPL.16EVST9","45.12","-0.14","0.00"],["2026-10-08T05:30:00","IPL.16GEOR11G","46.50","1.24","0.00"],["2026-10-08T05:30:00","IPL.16GEOR22G","46.80","1.54","0.00"],["2026-10-08T05:30:00","IPL.16GEOR33G","46.80","1.54","0.00"],["2026-10-08T05:30:00","IPL.16GEOR44G","46.49","1.23","0.00"],["2026-10-08T05:30:00","IPL.16PETE.AGG","45.94","0.68","0.00"],["2026-10-08T05:30:00","IPL.16PETEE3","45.94","0.68","0.00"],["2026-10-08T05:30:00","IPL.16PETEE4","46.03","0.77","0.00"],["2026-10-08T05:30:00","IPL.16STOC4C4","46.80","1.54","0.00"],["2026-10-08T05:30:00","IPL.16STOC5C5","46.80","1.54","0.00"],["2026-10-08T05:30:00","IPL.16STOT.AGG","46.55","1.29","0.00"],["2026-10-08T05:30:00","IPL.16STOU5O5","46.47","1.21","0.00"],["2026-10-08T05:30:00","IPL.16STOU6O6","46.64","1.38","0.00"],["2026-10-08T05:30:00","IPL.16STOU7O7","46.79","1.53","0.00"],["2026-10-08T05:30:00","IPL.16STOUCC6","46.80","1.54","0.00"],["2026-10-08T05:30:00","IPL.16STOUTR1","46.79","1.53","0.00"],["2026-10-08T05:30:00","IPL.16SYST.AGG","46.15","0.89","0.00"],["2026-10-08T05:30:00","IPL.AZ","46.88","1.62","0.00"],["2026-10-08T05:30:00","IPL.CC.IPLEV01","45.09","-0.17","0.00"],["2026-10-08T05:30:00","IPL.HE","46.07","0.81","0.00"],["2026-10-08T05:30:00","IPL.HEPM_1.AZ","46.07","0.81","0.00"],["2026-10-08T05:30:00","IPL.IPL","46.88","1.62","0.00"],["2026-10-08T05:30:00","IPL.PEC01","46.03","0.77","0.00"],["2026-10-08T05:30:00","IPL.PIKECB01","45.99","0.73","0.00"],["2026-10-08T05:30:00","IPL.STOU3.ARR","46.76","1.50","0.00"],["2026-10-08T05:30:00","IPL.WVPA","46.88","1.62","0.00"],["2026-10-08T05:30:00","IPL.WVPA.BNDOM","46.98","1.72","0.00"],["2026-10-08T05:30:00","KACY","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","KCPL","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","LAFA.AZ","24.47","-0.52","-20.27"],["2026-10-08T05:30:00","LAFA.HARGIS1","24.56","-0.43","-20.27"],["2026-10-08T05:30:00","LAFA.HARGIS2","24.56","-0.43","-20.27"],["2026-10-08T05:30:00","LAFA.LABBE1","24.25","-0.74","-20.27"],["2026-10-08T05:30:00","LAFA.LABBE2","24.25","-0.74","-20.27"],["2026-10-08T05:30:00","LAFA.LAFA","24.47","-0.52","-20.27"],["2026-10-08T05:30:00","SIGE.APGI","45.89","0.63","0.00"],["2026-10-08T05:30:00","SIGE.AZ","47.03","1.77","0.00"],["2026-10-08T05:30:00","SIGE.BGGTN.ARR","46.50","1.24","0.00"],["2026-10-08T05:30:00","SIGE.CANL1.AMP","46.59","1.33","0.00"],["2026-10-08T05:30:00","SIGE.CANL2.AMP","46.59","1.33","0.00"],["2026-10-08T05:30:00","SIGE.CANL3.AMP","46.59","1.33","0.00"],["2026-10-08T05:30:00","SIGE.CANN_MUNI","47.98","2.72","0.00"],["2026-10-08T05:30:00","SIGE.CIN","46.87","1.61","0.00"],["2026-10-08T05:30:00","SIGE.DUFF","46.64","1.38","0.00"],["2026-10-08T05:30:00","SIGE.FOWLR","45.88","0.62","0.00"],["2026-10-08T05:30:00","SIGE.FPL_FERD","47.03","1.77","0.00"],["2026-10-08T05:30:00","SIGE.HE","47.12","1.86","0.00"],["2026-10-08T05:30:00","SIGE.HEPM_1.AZ","47.12","1.86","0.00"],["2026-10-08T05:30:00","SIGE.IMPA","47.41","2.15","0.00"],["2026-10-08T05:30:00","SIGE.POSYSLR1","46.05","0.79","0.00"],["2026-10-08T05:30:00","SIGE.SIGW","46.68","1.42","0.00"],["2026-10-08T05:30:00","SIGE.TROY_SOL","47.50","2.24","0.00"],["2026-10-08T05:30:00","SIGE.WAR4ALCOA","45.90","0.64","0.00"],["2026-10-08T05:30:00","SIGE.WAR4SIGE","45.88","0.62","0.00"],["2026-10-08T05:30:00","SIGE.WAR5SIGE","45.91","0.65","0.00"],["2026-10-08T05:30:00","SIGE.WAR6SIGE","45.90","0.64","0.00"],["2026-10-08T05:30:00","SIPC.AZ","46.30","1.04","0.00"],["2026-10-08T05:30:00","SIPC.BIGMUDDY","46.02","0.76","0.00"],["2026-10-08T05:30:00","SIPC.MARI69","45.97","0.71","0.00"],["2026-10-08T05:30:00","SIPC.MARIOGEN5","45.92","0.66","0.00"],["2026-10-08T05:30:00","SIPC.MARIOGEN6","45.92","0.66","0.00"],["2026-10-08T05:30:00","SIPC.SIPC","46.30","1.04","0.00"],["2026-10-08T05:30:00","SME.AZ","25.16","0.17","-20.27"],["2026-10-08T05:30:00","SME.BATESV_1","24.46","-0.53","-20.27"],["2026-10-08T05:30:00","SME.BATESV_2","24.46","-0.53","-20.27"],["2026-10-08T05:30:00","SME.BATESV_3","24.46","-0.53","-20.27"],["2026-10-08T05:30:00","SME.BENN.ARR","25.34","0.35","-20.27"],["2026-10-08T05:30:00","SME.BENN_R_U1","25.34","0.35","-20.27"],["2026-10-08T05:30:00","SME.BENN_R_U2","25.34","0.35","-20.27"],["2026-10-08T05:30:00","SME.CC.MOR_CC1","24.49","-0.50","-20.27"],["2026-10-08T05:30:00","SME.CC.MOS_CC1","25.20","0.21","-20.27"],["2026-10-08T05:30:00","SME.CC.MOS_CC2","25.22","0.23","-20.27"],["2026-10-08T05:30:00","SME.DTEDGE","25.76","0.77","-20.27"],["2026-10-08T05:30:00","SME.GPTAYLRS","25.69","0.70","-20.27"],["2026-10-08T05:30:00","SME.GRANDGULF","23.28","-1.71","-20.27"],["2026-10-08T05:30:00","SME.LEAFRIVER","25.03","0.04","-20.27"],["2026-10-08T05:30:00","SME.MOR_CTG1","24.48","-0.51","-20.27"],["2026-10-08T05:30:00","SME.MOR_STG1","24.50","-0.49","-20.27"],["2026-10-08T05:30:00","SME.MORRO.ARR","24.50","-0.49","-20.27"],["2026-10-08T05:30:00","SME.MOS_3","25.22","0.23","-20.27"],["2026-10-08T05:30:00","SME.MOS_4","25.20","0.21","-20.27"],["2026-10-08T05:30:00","SME.MOS_5","25.20","0.21","-20.27"],["2026-10-08T05:30:00","SME.MOS_CTG_1","25.20","0.21","-20.27"],["2026-10-08T05:30:00","SME.MOS_CTG_2","25.20","0.21","-20.27"],["2026-10-08T05:30:00","SME.MOS_STG_1","25.22","0.23","-20.27"],["2026-10-08T05:30:00","SME.MOS_STG_2","25.22","0.23","-20.27"],["2026-10-08T05:30:00","SME.MS_SOLAR3","25.12","0.13","-20.27"],["2026-10-08T05:30:00","SME.PALDNG.ARR","25.43","0.44","-20.27"],["2026-10-08T05:30:00","SME.PLUMPOINT","25.27","0.28","-20.27"],["2026-10-08T05:30:00","SME.SLVRCRK_1","25.22","0.23","-20.27"],["2026-10-08T05:30:00","SME.SLVRCRK_2","25.22","0.23","-20.27"],["2026-10-08T05:30:00","SME.SLVRCRK_3","25.22","0.23","-20.27"],["2026-10-08T05:30:00","SME.SME_LOAD","25.15","0.16","-20.27"],["2026-10-08T05:30:00","SME.SYLV_1","25.59","0.60","-20.27"],["2026-10-08T05:30:00","SME.SYLV_2","25.59","0.60","-20.27"],["2026-10-08T05:30:00","SME.SYLV_3","25.59","0.60","-20.27"],["2026-10-08T05:30:00","SMP.AZ","45.01","-0.25","0.00"],["2026-10-08T05:30:00","SMP.BLOOMIN_QS","45.67","0.41","0.00"],["2026-10-08T05:30:00","SMP.CCRK1.RPU","44.98","-0.28","0.00"],["2026-10-08T05:30:00","SMP.CCRK2.RPU","45.24","-0.02","0.00"],["2026-10-08T05:30:00","SMP.MMPA.AU","44.93","-0.33","0.00"],["2026-10-08T05:30:00","SMP.OWEF","45.07","-0.19","0.00"],["2026-10-08T05:30:00","SMP.PRESTON","46.60","1.34","0.00"],["2026-10-08T05:30:00","SMP.PVWIND","44.75","-0.51","0.00"],["2026-10-08T05:30:00","SMP.RPU","44.93","-0.33","0.00"],["2026-10-08T05:30:00","SMP.SMP","45.02","-0.24","0.00"],["2026-10-08T05:30:00","SMP.TEA_1.AZ","44.98","-0.28","0.00"],["2026-10-08T05:30:00","SMP.WES.RPU","44.85","-0.41","0.00"],["2026-10-08T05:30:00","SOCO","25.28","0.29","-20.27"],["2026-10-08T05:30:00","SOCO.FORIN.ARR","45.24","-0.02","0.00"],["2026-10-08T05:30:00","SPA","34.46","-1.32","-9.48"],["2026-10-08T05:30:00","SPC","66.98","-3.75","25.47"],["2026-10-08T05:30:00","SPRM","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","SPS","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","SWPP","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","TEXAS.HUB","24.53","-0.46","-20.27"],["2026-10-08T05:30:00","TVA","37.17","0.38","-8.47"],["2026-10-08T05:30:00","TVA.BRMNH1.ARR","45.24","-0.02","0.00"],["2026-10-08T05:30:00","TVA.CALRIDGE","45.28","0.02","0.00"],["2026-10-08T05:30:00","TVA.TVA","45.24","-0.02","0.00"],["2026-10-08T05:30:00","TVA.TVAM_1.AZ","45.24","-0.02","0.00"],["2026-10-08T05:30:00","TVA.WHITEOAK","44.96","-0.30","0.00"],["2026-10-08T05:30:00","UPPC.AUTRAIN","47.36","2.10","0.00"],["2026-10-08T05:30:00","UPPC.AZ","47.33","2.07","0.00"],["2026-10-08T05:30:00","UPPC.ESC","47.50","2.24","0.00"],["2026-10-08T05:30:00","UPPC.ESC.AZ","47.50","2.24","0.00"],["2026-10-08T05:30:00","UPPC.GLADSTONE","46.99","1.73","0.00"],["2026-10-08T05:30:00","UPPC.HOIST23","46.64","1.38","0.00"],["2026-10-08T05:30:00","UPPC.INTEGRATD","47.27","2.01","0.00"],["2026-10-08T05:30:00","UPPC.LWEC","47.52","2.26","0.00"],["2026-10-08T05:30:00","UPPC.MCCLURE12","46.58","1.32","0.00"],["2026-10-08T05:30:00","UPPC.ONTONAGON","47.70","2.44","0.00"],["2026-10-08T05:30:00","UPPC.PORT.ARR","47.76","2.50","0.00"],["2026-10-08T05:30:00","UPPC.VICTORIA1","47.24","1.98","0.00"],["2026-10-08T05:30:00","UPPC.VICTORIA2","47.24","1.98","0.00"],["2026-10-08T05:30:00","UPPC.WARDEN","47.52","2.26","0.00"],["2026-10-08T05:30:00","UPPC.WPMC","47.80","2.54","0.00"],["2026-10-08T05:30:00","UPPC.WPPI","47.20","1.94","0.00"],["2026-10-08T05:30:00","UPPC.WPSE","47.71","2.45","0.00"],["2026-10-08T05:30:00","VAP","45.35","0.09","0.00"],["2026-10-08T05:30:00","WAUE","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","WEC.AZ","45.26","0.00","0.00"],["2026-10-08T05:30:00","WEC.BADGER","45.18","-0.08","0.00"],["2026-10-08T05:30:00","WEC.BDGHLW2S","45.47","0.21","0.00"],["2026-10-08T05:30:00","WEC.BLUSKYGF","44.63","-0.63","0.00"],["2026-10-08T05:30:00","WEC.BUTRIDGE1","45.20","-0.06","0.00"],["2026-10-08T05:30:00","WEC.CC.PORTW1","43.56","-1.70","0.00"],["2026-10-08T05:30:00","WEC.CC.PORTW2","43.56","-1.70","0.00"],["2026-10-08T05:30:00","WEC.CCDGTC1","45.48","0.22","0.00"],["2026-10-08T05:30:00","WEC.CCDGTC2","45.48","0.22","0.00"],["2026-10-08T05:30:00","WEC.CCDGTC3","45.48","0.22","0.00"],["2026-10-08T05:30:00","WEC.CCDGTC4","45.48","0.22","0.00"],["2026-10-08T05:30:00","WEC.DAR_SLR1","44.64","-0.62","0.00"],["2026-10-08T05:30:00","WEC.DR.WEPM","45.13","-0.13","0.00"],["2026-10-08T05:30:00","WEC.EITM_LZ01","45.46","0.20","0.00"],["2026-10-08T05:30:00","WEC.EITM_LZ02","45.46","0.20","0.00"],["2026-10-08T05:30:00","WEC.EITM_LZ03","45.46","0.20","0.00"],["2026-10-08T05:30:00","WEC.ERG1","45.02","-0.24","0.00"],["2026-10-08T05:30:00","WEC.ERG2","44.92","-0.34","0.00"],["2026-10-08T05:30:00","WEC.ERGS_LD","45.02","-0.24","0.00"],["2026-10-08T05:30:00","WEC.GERMANOT1","44.89","-0.37","0.00"],["2026-10-08T05:30:00","WEC.GERMANOT2","44.89","-0.37","0.00"],["2026-10-08T05:30:00","WEC.GERMANOT3","44.89","-0.37","0.00"],["2026-10-08T05:30:00","WEC.GERMANOT4","44.89","-0.37","0.00"],["2026-10-08T05:30:00","WEC.GERMANOT5","44.89","-0.37","0.00"],["2026-10-08T05:30:00","WEC.GLACRHLS","44.65","-0.61","0.00"],["2026-10-08T05:30:00","WEC.JOU_WMONT","45.27","0.01","0.00"],["2026-10-08T05:30:00","WEC.KAC_GE5CT","44.77","-0.49","0.00"],["2026-10-08T05:30:00","WEC.KAC_ISPP","44.77","-0.49","0.00"],["2026-10-08T05:30:00","WEC.KAUCBL.ARR","44.44","-0.82","0.00"],["2026-10-08T05:30:00","WEC.KOSH_SLR1","44.71","-0.55","0.00"],["2026-10-08T05:30:00","WEC.OAKCREKC5","45.19","-0.07","0.00"],["2026-10-08T05:30:00","WEC.OCONTFL","45.83","0.57","0.00"],["2026-10-08T05:30:00","WEC.OKCGC6","45.13","-0.13","0.00"],["2026-10-08T05:30:00","WEC.OKCGC7","45.13","-0.13","0.00"],["2026-10-08T05:30:00","WEC.OKCGC8","45.04","-0.22","0.00"],["2026-10-08T05:30:00","WEC.PARIS01S1","45.76","0.50","0.00"],["2026-10-08T05:30:00","WEC.PARIS01S2","45.76","0.50","0.00"],["2026-10-08T05:30:00","WEC.PARIS01S3","45.76","0.50","0.00"],["2026-10-08T05:30:00","WEC.PARIS01S4","45.76","0.50","0.00"],["2026-10-08T05:30:00","WEC.PB1AUX","44.23","-1.03","0.00"],["2026-10-08T05:30:00","WEC.PB2AUX","44.22","-1.04","0.00"],["2026-10-08T05:30:00","WEC.PLSNT1.MVP","45.52","0.26","0.00"],["2026-10-08T05:30:00","WEC.PORTWA1CT1","43.52","-1.74","0.00"],["2026-10-08T05:30:00","WEC.PORTWA1CT2","43.52","-1.74","0.00"],["2026-10-08T05:30:00","WEC.PORTWA1ST0","43.63","-1.63","0.00"],["2026-10-08T05:30:00","WEC.PORTWCT1","43.52","-1.74","0.00"],["2026-10-08T05:30:00","WEC.PORTWCT2","43.52","-1.74","0.00"],["2026-10-08T05:30:00","WEC.PORTWST1","43.63","-1.63","0.00"],["2026-10-08T05:30:00","WEC.PS_ESR1","45.76","0.50","0.00"],["2026-10-08T05:30:00","WEC.PS_ESR1_LD","45.76","0.50","0.00"],["2026-10-08T05:30:00","WEC.PS_SLR1","45.76","0.50","0.00"],["2026-10-08T05:30:00","WEC.PTBEACB5","44.23","-1.03","0.00"],["2026-10-08T05:30:00","WEC.PTBHGB1","44.12","-1.14","0.00"],["2026-10-08T05:30:00","WEC.PTBHGB2","44.11","-1.15","0.00"],["2026-10-08T05:30:00","WEC.RBC1","45.68","0.42","0.00"],["2026-10-08T05:30:00","WEC.ROOT_PIKE","45.48","0.22","0.00"],["2026-10-08T05:30:00","WEC.S","45.25","-0.01","0.00"],["2026-10-08T05:30:00","WEC.UNIVEV130","43.70","-1.56","0.00"],["2026-10-08T05:30:00","WEC.VALLYGA1","45.51","0.25","0.00"],["2026-10-08T05:30:00","WEC.VALLYGA2","45.47","0.21","0.00"],["2026-10-08T05:30:00","WEC.WEPM_1.AZ","46.51","1.25","0.00"],["2026-10-08T05:30:00","WEC.WEPM_2.AZ","47.06","1.80","0.00"],["2026-10-08T05:30:00","WEC.WPPI","45.48","0.22","0.00"],["2026-10-08T05:30:00","WEC.WPPI_1.AZ","45.43","0.17","0.00"],["2026-10-08T05:30:00","WEC.WPPI_3.AZ","45.60","0.34","0.00"],["2026-10-08T05:30:00","WFEC","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","WPS.AZ","46.06","0.80","0.00"],["2026-10-08T05:30:00","WPS.BDGHLW1S","45.47","0.21","0.00"],["2026-10-08T05:30:00","WPS.CC.FOX1","44.29","-0.97","0.00"],["2026-10-08T05:30:00","WPS.CC.FOX2","44.30","-0.96","0.00"],["2026-10-08T05:30:00","WPS.COLUMBIA1","44.00","-1.26","0.00"],["2026-10-08T05:30:00","WPS.COLUMBIA2","43.91","-1.35","0.00"],["2026-10-08T05:30:00","WPS.CRANECREK","45.63","0.37","0.00"],["2026-10-08T05:30:00","WPS.CUSTEGEN1","46.40","1.14","0.00"],["2026-10-08T05:30:00","WPS.DEPERE","45.79","0.53","0.00"],["2026-10-08T05:30:00","WPS.DPC.WESTN4","45.40","0.14","0.00"],["2026-10-08T05:30:00","WPS.DRR.NWATER","45.99","0.73","0.00"],["2026-10-08T05:30:00","WPS.FORWARD","44.69","-0.57","0.00"],["2026-10-08T05:30:00","WPS.FORWARD_LD","44.69","-0.57","0.00"],["2026-10-08T05:30:00","WPS.FOX_CT1","44.29","-0.97","0.00"],["2026-10-08T05:30:00","WPS.FOX_CT2","44.30","-0.96","0.00"],["2026-10-08T05:30:00","WPS.FOX_ST1_1","44.29","-0.97","0.00"],["2026-10-08T05:30:00","WPS.FOX_ST1_2","44.29","-0.97","0.00"],["2026-10-08T05:30:00","WPS.GLU","45.93","0.67","0.00"],["2026-10-08T05:30:00","WPS.GRFTR.ARR","47.01","1.75","0.00"],["2026-10-08T05:30:00","WPS.HNSATOA","46.15","0.89","0.00"],["2026-10-08T05:30:00","WPS.LAKEFRN95","46.07","0.81","0.00"],["2026-10-08T05:30:00","WPS.LAKEFRN99","46.07","0.81","0.00"],["2026-10-08T05:30:00","SIGE.10CULGN2","45.74","0.48","0.00"],["2026-10-08T05:30:00","SIGE.10CULGN3","45.87","0.61","0.00"],["2026-10-08T05:30:00","SIGE.ABBROWUN4","46.21","0.95","0.00"],["2026-10-08T05:30:00","SIGE.ABBROWUN5","46.21","0.95","0.00"],["2026-10-08T05:30:00","SIGE.ABBROWUN6","46.03","0.77","0.00"],["2026-10-08T05:30:00","WPS.MENOMPK","47.19","1.93","0.00"],["2026-10-08T05:30:00","WPS.MEWD_M1","46.59","1.33","0.00"],["2026-10-08T05:30:00","WPS.MPU","46.22","0.96","0.00"],["2026-10-08T05:30:00","WPS.MPUG_1.AZ","46.22","0.96","0.00"],["2026-10-08T05:30:00","WPS.OCONTO.DPC","45.93","0.67","0.00"],["2026-10-08T05:30:00","WPS.PORTAGE","46.33","1.07","0.00"],["2026-10-08T05:30:00","WPS.PTBEACH_PV","44.43","-0.83","0.00"],["2026-10-08T05:30:00","WPS.PULLIAM31","45.98","0.72","0.00"],["2026-10-08T05:30:00","WPS.REDBARN1W","45.30","0.04","0.00"],["2026-10-08T05:30:00","WPS.TWOCRK1S","44.27","-0.99","0.00"],["2026-10-08T05:30:00","WPS.UMERC","47.11","1.85","0.00"],["2026-10-08T05:30:00","WPS.WEM31","46.90","1.64","0.00"],["2026-10-08T05:30:00","WPS.WEM32","46.77","1.51","0.00"],["2026-10-08T05:30:00","WPS.WEM33","46.77","1.51","0.00"],["2026-10-08T05:30:00","WPS.WESRCE1_LD","45.36","0.10","0.00"],["2026-10-08T05:30:00","WPS.WESRCE2_LD","45.22","-0.04","0.00"],["2026-10-08T05:30:00","WPS.WESTON11","45.36","0.10","0.00"],["2026-10-08T05:30:00","WPS.WESTON12","45.36","0.10","0.00"],["2026-10-08T05:30:00","WPS.WESTON13","45.36","0.10","0.00"],["2026-10-08T05:30:00","WPS.WESTON14","45.36","0.10","0.00"],["2026-10-08T05:30:00","WPS.WESTON15","45.22","-0.04","0.00"],["2026-10-08T05:30:00","WPS.WESTON16","45.22","-0.04","0.00"],["2026-10-08T05:30:00","WPS.WESTON17","45.22","-0.04","0.00"],["2026-10-08T05:30:00","WPS.WESTON3","45.18","-0.08","0.00"],["2026-10-08T05:30:00","WPS.WESTON4","45.40","0.14","0.00"],["2026-10-08T05:30:00","WPS.WPSE","47.06","1.80","0.00"],["2026-10-08T05:30:00","WPS.WPSM","46.05","0.79","0.00"],["2026-10-08T05:30:00","WR","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","WR.MEUC_1.AZ","45.24","-0.02","0.00"],["2026-10-08T05:30:00","WR.MEUCFRED1","44.97","-0.29","0.00"],["2026-10-08T05:30:00","WR.MEUCFRED2","44.97","-0.29","0.00"],["2026-10-08T05:30:00","WR.MEUCLADD","45.02","-0.24","0.00"],["2026-10-08T05:30:00","WR.MOWR","45.24","-0.02","0.00"],["2026-10-08T05:30:00","WR.MOWR_1.AZ","45.24","-0.02","0.00"],["2026-10-08T05:30:00","WR.THAYERLD","45.24","-0.02","0.00"],["2026-10-08T05:30:00","YAD","46.07","0.81","0.00"],["2026-10-08T05:30:00","CLEC.ACA12","23.97","-1.02","-20.27"],["2026-10-08T05:30:00","CLEC.ACA13","23.97","-1.02","-20.27"],["2026-10-08T05:30:00","CLEC.AXLA","23.11","-1.88","-20.27"],["2026-10-08T05:30:00","CLEC.AXLA_1.AZ","23.11","-1.88","-20.27"],["2026-10-08T05:30:00","CLEC.CC.ACAPB1","23.97","-1.02","-20.27"],["2026-10-08T05:30:00","CLEC.CC.CPS6","22.91","-2.08","-20.27"],["2026-10-08T05:30:00","CLEC.CC.CPS7","22.91","-2.08","-20.27"],["2026-10-08T05:30:00","CLEC.CLEC","24.09","-0.90","-20.27"],["2026-10-08T05:30:00","CLEC.CPS6","22.92","-2.07","-20.27"],["2026-10-08T05:30:00","CLEC.CPS6ST","22.89","-2.10","-20.27"],["2026-10-08T05:30:00","CLEC.CPS71","22.92","-2.07","-20.27"],["2026-10-08T05:30:00","CLEC.CPS72","22.92","-2.07","-20.27"],["2026-10-08T05:30:00","CLEC.CPS7ST","22.89","-2.10","-20.27"],["2026-10-08T05:30:00","CLEC.CPWR_1.AZ","24.09","-0.90","-20.27"],["2026-10-08T05:30:00","CLEC.CPWR_2.AZ","35.33","-0.39","-9.54"],["2026-10-08T05:30:00","CLEC.CPWR_6.AZ","45.02","-0.24","0.00"],["2026-10-08T05:30:00","CLEC.CPWR_8.AZ","23.87","-1.12","-20.27"],["2026-10-08T05:30:00","CLEC.DOLETSLR","23.43","-1.56","-20.27"],["2026-10-08T05:30:00","CLEC.DPS.ARR","23.43","-1.56","-20.27"],["2026-10-08T05:30:00","CLEC.ELIZSOL","23.93","-1.06","-20.27"],["2026-10-08T05:30:00","CLEC.HOLCRKSOL","23.86","-1.13","-20.27"],["2026-10-08T05:30:00","CLEC.HOPK1.ARR","24.76","-0.23","-20.27"],["2026-10-08T05:30:00","CLEC.HUNTER5","23.10","-1.89","-20.27"],["2026-10-08T05:30:00","CLEC.MPS3_G3","22.82","-2.17","-20.27"],["2026-10-08T05:30:00","CLEC.MPS3_G4","22.82","-2.17","-20.27"],["2026-10-08T05:30:00","CLEC.NPS1","22.86","-2.13","-20.27"],["2026-10-08T05:30:00","CLEC.ORIN","24.93","-0.06","-20.27"],["2026-10-08T05:30:00","CLEC.PRAIRIE","23.33","-1.66","-20.27"],["2026-10-08T05:30:00","CLEC.RPS2","22.82","-2.17","-20.27"],["2026-10-08T05:30:00","CLEC.RPS2.LAFA","22.82","-2.17","-20.27"],["2026-10-08T05:30:00","CLEC.RPS2.LEPA","22.82","-2.17","-20.27"],["2026-10-08T05:30:00","CLEC.SINGERSO","23.75","-1.24","-20.27"],["2026-10-08T05:30:00","CLEC.SPS1","24.23","-0.76","-20.27"],["2026-10-08T05:30:00","CLEC.TPS4","24.75","-0.24","-20.27"],["2026-10-08T05:30:00","CONS.5CHANNELS","46.97","1.71","0.00"],["2026-10-08T05:30:00","CONS.ADA.ARR","47.57","2.31","0.00"],["2026-10-08T05:30:00","CONS.AESM.CHSE","46.19","0.93","0.00"],["2026-10-08T05:30:00","CONS.ALCONA","46.27","1.01","0.00"],["2026-10-08T05:30:00","CONS.ALLEGAN","47.81","2.55","0.00"],["2026-10-08T05:30:00","CONS.ALPENA","48.44","3.18","0.00"],["2026-10-08T05:30:00","CONS.ALPENTHBA","48.44","3.18","0.00"],["2026-10-08T05:30:00","CONS.ALPINE01","46.66","1.40","0.00"],["2026-10-08T05:30:00","CONS.ALPINE02","46.66","1.40","0.00"],["2026-10-08T05:30:00","CONS.ASSEMBLY3","45.29","0.03","0.00"],["2026-10-08T05:30:00","CONS.AZ","46.71","1.45","0.00"],["2026-10-08T05:30:00","CONS.BRANCH","47.24","1.98","0.00"],["2026-10-08T05:30:00","CONS.BRENTRNG1","45.57","0.31","0.00"],["2026-10-08T05:30:00","CONS.BRNP8","46.49","1.23","0.00"],["2026-10-08T05:30:00","CONS.BSE.CEC","46.95","1.69","0.00"],["2026-10-08T05:30:00","CONS.CA3.MPPA","45.65","0.39","0.00"],["2026-10-08T05:30:00","CONS.CA3_WPSC","45.65","0.39","0.00"],["2026-10-08T05:30:00","CONS.CADILAC","47.22","1.96","0.00"],["2026-10-08T05:30:00","CONS.CADILGMA2","47.22","1.96","0.00"],["2026-10-08T05:30:00","CONS.CAMPBELL1","45.54","0.28","0.00"],["2026-10-08T05:30:00","CONS.CAMPBELL2","45.85","0.59","0.00"],["2026-10-08T05:30:00","CONS.CAMPBELL3","45.65","0.39","0.00"],["2026-10-08T05:30:00","CONS.CC.COVRT1","46.22","0.96","0.00"],["2026-10-08T05:30:00","CONS.CC.COVRT2","46.21","0.95","0.00"],["2026-10-08T05:30:00","CONS.CC.COVRT3","46.21","0.95","0.00"],["2026-10-08T05:30:00","CONS.CC.JAXSON","44.76","-0.50","0.00"],["2026-10-08T05:30:00","CONS.CC.MICHP","45.84","0.58","0.00"],["2026-10-08T05:30:00","CONS.CC.ZEELA2","45.98","0.72","0.00"],["2026-10-08T05:30:00","CONS.CCG_1.AZ","47.00","1.74","0.00"],["2026-10-08T05:30:00","CONS.CCG_2.AZ","47.00","1.74","0.00"],["2026-10-08T05:30:00","CONS.CCG_3.AZ","47.00","1.74","0.00"],["2026-10-08T05:30:00","CONS.CCG_4.AZ","47.00","1.74","0.00"],["2026-10-08T05:30:00","CONS.CCG_5.AZ","47.00","1.74","0.00"],["2026-10-08T05:30:00","CONS.CCG_6.AZ","47.00","1.74","0.00"],["2026-10-08T05:30:00","CONS.CEREALSO","46.90","1.64","0.00"],["2026-10-08T05:30:00","CONS.CETR","46.63","1.37","0.00"],["2026-10-08T05:30:00","CONS.CHS2","46.93","1.67","0.00"],["2026-10-08T05:30:00","CONS.CHSE","46.93","1.67","0.00"],["2026-10-08T05:30:00","CONS.CLDWTR1","47.18","1.92","0.00"],["2026-10-08T05:30:00","CONS.CNE","46.93","1.67","0.00"],["2026-10-08T05:30:00","CONS.COBB.ARR","47.43","2.17","0.00"],["2026-10-08T05:30:00","CONS.COOKE","46.45","1.19","0.00"],["2026-10-08T05:30:00","CONS.COVRT1_GT","46.22","0.96","0.00"],["2026-10-08T05:30:00","CONS.COVRT1_ST","46.22","0.96","0.00"],["2026-10-08T05:30:00","CONS.COVRT2_GT","46.21","0.95","0.00"],["2026-10-08T05:30:00","CONS.COVRT2_ST","46.21","0.95","0.00"],["2026-10-08T05:30:00","CONS.COVRT3_GT","46.21","0.95","0.00"],["2026-10-08T05:30:00","CONS.COVRT3_ST","46.21","0.95","0.00"],["2026-10-08T05:30:00","CONS.CRESCENT","47.24","1.98","0.00"],["2026-10-08T05:30:00","CONS.CROTON","49.00","3.74","0.00"],["2026-10-08T05:30:00","CONS.DR.ALPENA","48.44","3.18","0.00"],["2026-10-08T05:30:00","CONS.DR.CETR","48.27","3.01","0.00"],["2026-10-08T05:30:00","CONS.DR.MAROA","47.12","1.86","0.00"],["2026-10-08T05:30:00","CONS.DR.WPSC","48.88","3.62","0.00"],["2026-10-08T05:30:00","CONS.ELIG","46.95","1.69","0.00"],["2026-10-08T05:30:00","CONS.EXGNBB1","45.62","0.36","0.00"],["2026-10-08T05:30:00","CONS.EXGNBB1B","45.62","0.36","0.00"],["2026-10-08T05:30:00","CONS.FESC","46.95","1.69","0.00"],["2026-10-08T05:30:00","CONS.FICTYEC","46.98","1.72","0.00"],["2026-10-08T05:30:00","CONS.FICTYMR","46.98","1.72","0.00"],["2026-10-08T05:30:00","CONS.FISHCREEK","45.88","0.62","0.00"],["2026-10-08T05:30:00","CONS.FOOTEHYD","46.45","1.19","0.00"],["2026-10-08T05:30:00","AMMO.KLSF1","45.25","-0.01","0.00"],["2026-10-08T05:30:00","AMMO.KLSF2","45.25","-0.01","0.00"],["2026-10-08T05:30:00","AMMO.KMDYCTG1","45.23","-0.03","0.00"],["2026-10-08T05:30:00","AMMO.KMDYCTG2","45.23","-0.03","0.00"],["2026-10-08T05:30:00","AMMO.LABADIE1","43.65","-1.61","0.00"],["2026-10-08T05:30:00","AMMO.LABADIE2","43.61","-1.65","0.00"],["2026-10-08T05:30:00","AMMO.LABADIE3","43.75","-1.51","0.00"],["2026-10-08T05:30:00","AMMO.LABADIE4","43.61","-1.65","0.00"],["2026-10-08T05:30:00","AMMO.LINN_1.AZ","45.25","-0.01","0.00"],["2026-10-08T05:30:00","AMMO.MARC_1.AZ","45.26","0.00","0.00"],["2026-10-08T05:30:00","AMMO.MARC_NEM","44.46","-0.65","-0.15"],["2026-10-08T05:30:00","AMMO.MARC_NG","45.39","0.13","0.00"],["2026-10-08T05:30:00","AMMO.MERAMEC1","44.65","-0.61","0.00"],["2026-10-08T05:30:00","AMMO.MERAMEC2","44.65","-0.61","0.00"],["2026-10-08T05:30:00","AMMO.MERAMEC3","44.65","-0.61","0.00"],["2026-10-08T05:30:00","AMMO.MERAMEC4","44.65","-0.61","0.00"],["2026-10-08T05:30:00","AMMO.MEXCTG1","45.53","0.27","0.00"],["2026-10-08T05:30:00","AMMO.MOBCTG1","42.58","-2.68","0.00"],["2026-10-08T05:30:00","AMMO.MOCE_1.AZ","42.58","-2.68","0.00"],["2026-10-08T05:30:00","AMMO.MORUCTG1","43.90","-1.36","0.00"],["2026-10-08T05:30:00","AMMO.MRRIS.SLR","44.62","-0.64","0.00"],["2026-10-08T05:30:00","AMMO.NEWFLOR","43.53","-1.73","0.00"],["2026-10-08T05:30:00","AMMO.NEWMADRID","45.22","-0.04","0.00"],["2026-10-08T05:30:00","AMMO.OSAGE1","43.85","-1.41","0.00"],["2026-10-08T05:30:00","AMMO.OSAGE2","43.85","-1.41","0.00"],["2026-10-08T05:30:00","AMMO.OSAGE3","43.84","-1.42","0.00"],["2026-10-08T05:30:00","AMMO.OSAGE4","43.84","-1.42","0.00"],["2026-10-08T05:30:00","AMMO.OSAGE5","43.86","-1.40","0.00"],["2026-10-08T05:30:00","AMMO.OSAGE6","43.86","-1.40","0.00"],["2026-10-08T05:30:00","AMMO.OSAGE7","43.86","-1.40","0.00"],["2026-10-08T05:30:00","AMMO.OSAGE8","43.86","-1.40","0.00"],["2026-10-08T05:30:00","AMMO.OSAGEEGEN","43.84","-1.42","0.00"],["2026-10-08T05:30:00","AMMO.PENOCTG1","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMMO.PENOCTG2","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMMO.PENOCTG3","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMMO.PENOCTG4","44.90","-0.36","0.00"],["2026-10-08T05:30:00","AMMO.PERR","44.46","-0.65","-0.15"],["2026-10-08T05:30:00","AMMO.PERR_1.AZ","45.62","0.36","0.00"],["2026-10-08T05:30:00","AMMO.PNKYCTG1","45.02","-0.24","0.00"],["2026-10-08T05:30:00","AMMO.PNKYCTG2","45.02","-0.24","0.00"],["2026-10-08T05:30:00","AMMO.PNKYCTG3","45.02","-0.24","0.00"],["2026-10-08T05:30:00","AMMO.PNKYCTG4","45.02","-0.24","0.00"],["2026-10-08T05:30:00","AMMO.PNKYCTG5","45.02","-0.24","0.00"],["2026-10-08T05:30:00","AMMO.PNKYCTG6","45.02","-0.24","0.00"],["2026-10-08T05:30:00","AMMO.PNKYCTG7","45.02","-0.24","0.00"],["2026-10-08T05:30:00","AMMO.PNKYCTG8","45.02","-0.24","0.00"],["2026-10-08T05:30:00","AMMO.RCCKCTG1","44.93","-0.33","0.00"],["2026-10-08T05:30:00","AMMO.RCCKCTG2","44.93","-0.33","0.00"],["2026-10-08T05:30:00","AMMO.RCCKCTG3","44.93","-0.33","0.00"],["2026-10-08T05:30:00","AMMO.RCCKCTG4","44.93","-0.33","0.00"],["2026-10-08T05:30:00","AMMO.RUSHIS1","44.63","-0.63","0.00"],["2026-10-08T05:30:00","AMMO.RUSHIS2","44.63","-0.63","0.00"],["2026-10-08T05:30:00","AMMO.SHOWMS","43.15","-2.11","0.00"],["2026-10-08T05:30:00","AMMO.SIOUX1","43.92","-1.34","0.00"],["2026-10-08T05:30:00","AMMO.SIOUX2","44.01","-1.25","0.00"],["2026-10-08T05:30:00","AMMO.SPLITRAIL","44.18","-1.08","0.00"],["2026-10-08T05:30:00","AMMO.TRIGCTG1","44.85","-0.41","0.00"],["2026-10-08T05:30:00","AMMO.TS1","44.89","-0.37","0.00"],["2026-10-08T05:30:00","AMMO.TS2","44.89","-0.37","0.00"],["2026-10-08T05:30:00","AMMO.UA.AZ","45.24","-0.02","0.00"],["2026-10-08T05:30:00","AMMO.UE","44.46","-0.65","-0.15"],["2026-10-08T05:30:00","AMMO.UE.AZ","44.45","-0.66","-0.15"],["2026-10-08T05:30:00","AMMO.VANDALIA","45.29","0.03","0.00"],["2026-10-08T05:30:00","AMMO.VENCTG2","44.84","-0.42","0.00"],["2026-10-08T05:30:00","AMMO.VENCTG3","44.84","-0.42","0.00"],["2026-10-08T05:30:00","AMMO.VENCTG4","44.84","-0.42","0.00"],["2026-10-08T05:30:00","AMMO.VENCTG5","44.84","-0.42","0.00"],["2026-10-08T05:30:00","AMMO.WFSP","44.65","-0.61","0.00"],["2026-10-08T05:30:00","AMMO.WVPA","45.13","-0.13","0.00"],["2026-10-08T05:30:00","AMMO.WVPA.CZML","45.13","-0.13","0.00"],["2026-10-08T05:30:00","AMMO.WVPA.CZPG","45.13","-0.13","0.00"],["2026-10-08T05:30:00","AMMO.WVPA_3.AZ","45.26","0.00","0.00"],["2026-10-08T05:30:00","AP","45.35","0.09","0.00"],["2026-10-08T05:30:00","ARKANSAS.HUB","23.48","-1.66","-20.12"],["2026-10-08T05:30:00","BREC.AZ","46.68","1.42","0.00"],["2026-10-08T05:30:00","BREC.BREC","46.76","1.50","0.00"],["2026-10-08T05:30:00","BREC.CENTURY","46.75","1.49","0.00"],["2026-10-08T05:30:00","BREC.COLE.ARR","46.75","1.49","0.00"],["2026-10-08T05:30:00","BREC.DR.PADUC","45.34","0.08","0.00"],["2026-10-08T05:30:00","BREC.GREEN1","46.61","1.35","0.00"],["2026-10-08T05:30:00","BREC.GREEN2","46.61","1.35","0.00"],["2026-10-08T05:30:00","BREC.NIPS.GRSL","47.16","1.90","0.00"],["2026-10-08T05:30:00","BREC.PADUCAH1","45.34","0.08","0.00"],["2026-10-08T05:30:00","BREC.REIDCT","46.54","1.28","0.00"],["2026-10-08T05:30:00","BREC.SEBREE","46.61","1.35","0.00"],["2026-10-08T05:30:00","BREC.SEBREESO","46.61","1.35","0.00"],["2026-10-08T05:30:00","BREC.SEBREESO2","46.61","1.35","0.00"],["2026-10-08T05:30:00","BREC.SKILLMAN","47.17","1.91","0.00"],["2026-10-08T05:30:00","BREC.SMTH1.AMP","45.54","0.28","0.00"],["2026-10-08T05:30:00","BREC.SMTH2.AMP","45.54","0.28","0.00"],["2026-10-08T05:30:00","BREC.SMTH3.AMP","45.54","0.28","0.00"],["2026-10-08T05:30:00","BREC.UNBRIDLED","46.61","1.35","0.00"],["2026-10-08T05:30:00","BREC.WEIRSSO","46.34","1.08","0.00"],["2026-10-08T05:30:00","BREC.WILSON1","46.60","1.34","0.00"],["2026-10-08T05:30:00","CE","45.35","0.09","0.00"],["2026-10-08T05:30:00","CE.CRETE.NU","45.24","-0.02","0.00"],["2026-10-08T05:30:00","CONS.GENESEE","45.13","-0.13","0.00"],["2026-10-08T05:30:00","CONS.GENESEESO","45.26","0.00","0.00"],["2026-10-08T05:30:00","CONS.GENESEPS","45.13","-0.13","0.00"],["2026-10-08T05:30:00","CONS.GRATIOT","45.73","0.47","0.00"],["2026-10-08T05:30:00","CONS.GRATIOT1","44.06","-1.20","0.00"],["2026-10-08T05:30:00","CONS.GRATIOT2","44.06","-1.20","0.00"],["2026-10-08T05:30:00","CONS.GRAYLGY2","45.28","0.02","0.00"],["2026-10-08T05:30:00","CONS.GRAYLNG","45.28","0.02","0.00"],["2026-10-08T05:30:00","CONS.GRNDBASIN","45.51","0.25","0.00"],["2026-10-08T05:30:00","CONS.GYRD1WPSC","46.74","1.48","0.00"],["2026-10-08T05:30:00","CONS.GYRD2WPSC","46.74","1.48","0.00"],["2026-10-08T05:30:00","CONS.GYRD3WPSC","46.74","1.48","0.00"],["2026-10-08T05:30:00","CONS.HARDY","47.91","2.65","0.00"],["2026-10-08T05:30:00","CONS.HART","47.20","1.94","0.00"],["2026-10-08T05:30:00","CONS.HILMN.ARR","47.70","2.44","0.00"],["2026-10-08T05:30:00","CONS.HODENPYL","47.09","1.83","0.00"],["2026-10-08T05:30:00","CONS.HRSY10","46.84","1.58","0.00"],["2026-10-08T05:30:00","CONS.HRSY9","46.84","1.58","0.00"],["2026-10-08T05:30:00","CONS.HRTLND","45.79","0.53","0.00"],["2026-10-08T05:30:00","CONS.HTWD","47.37","2.11","0.00"],["2026-10-08T05:30:00","CONS.IOSCOBAT","46.50","1.24","0.00"],["2026-10-08T05:30:00","CONS.ISABELLA1","40.68","-4.58","0.00"],["2026-10-08T05:30:00","CONS.JACKSON","45.77","0.51","0.00"],["2026-10-08T05:30:00","CONS.JAXON_1","44.70","-0.56","0.00"],["2026-10-08T05:30:00","CONS.JAXON_2","44.84","-0.42","0.00"],["2026-10-08T05:30:00","CONS.KAL_RGEN_","46.88","1.62","0.00"],["2026-10-08T05:30:00","CONS.KALK","47.68","2.42","0.00"],["2026-10-08T05:30:00","CONS.KARN.ARR","45.05","-0.21","0.00"],["2026-10-08T05:30:00","CONS.KARN3","44.60","-0.66","0.00"],["2026-10-08T05:30:00","CONS.KARN4","44.60","-0.66","0.00"],["2026-10-08T05:30:00","CONS.KARNSOLAR","44.60","-0.66","0.00"],["2026-10-08T05:30:00","CONS.KENCNTY1","46.31","1.05","0.00"],["2026-10-08T05:30:00","CONS.LANS","46.14","0.88","0.00"],["2026-10-08T05:30:00","CONS.LANS.ARR","45.63","0.37","0.00"],["2026-10-08T05:30:00","CONS.LBWL.ASM2","45.29","0.03","0.00"],["2026-10-08T05:30:00","CONS.LBWL.ASSM","45.29","0.03","0.00"],["2026-10-08T05:30:00","CONS.LBWL.CSEL","46.93","1.67","0.00"],["2026-10-08T05:30:00","CONS.LIVINGEN1","46.60","1.34","0.00"],["2026-10-08T05:30:00","CONS.LIVINGEN2","46.60","1.34","0.00"],["2026-10-08T05:30:00","CONS.LIVINGEN3","46.60","1.34","0.00"],["2026-10-08T05:30:00","CONS.LIVINGEN4","46.60","1.34","0.00"],["2026-10-08T05:30:00","CONS.LOUDHYDRO","47.06","1.80","0.00"],["2026-10-08T05:30:00","CONS.LUDINGTN1","46.14","0.88","0.00"],["2026-10-08T05:30:00","CONS.LUDINGTN2","46.14","0.88","0.00"],["2026-10-08T05:30:00","CONS.LUDINGTN3","46.14","0.88","0.00"],["2026-10-08T05:30:00","CONS.LUDINGTN4","46.14","0.88","0.00"],["2026-10-08T05:30:00","CONS.LUDINGTN5","46.10","0.84","0.00"],["2026-10-08T05:30:00","CONS.LUDINGTN6","46.10","0.84","0.00"],["2026-10-08T05:30:00","CONS.LWEP","46.11","0.85","0.00"],["2026-10-08T05:30:00","CONS.MACK.ARR","49.53","4.27","0.00"],["2026-10-08T05:30:00","CONS.MCV","44.12","-1.14","0.00"],["2026-10-08T05:30:00","CONS.MCV.MCV","44.12","-1.14","0.00"],["2026-10-08T05:30:00","CONS.MERIDIAN1","44.27","-0.99","0.00"],["2026-10-08T05:30:00","CONS.MIOHYDRO","46.48","1.22","0.00"],["2026-10-08T05:30:00","CONS.MIPOWER1","45.84","0.58","0.00"],["2026-10-08T05:30:00","CONS.MIPOWER2","45.84","0.58","0.00"],["2026-10-08T05:30:00","CONS.MPPA","46.75","1.49","0.00"],["2026-10-08T05:30:00","CONS.MPPA.ABRW","46.19","0.93","0.00"],["2026-10-08T05:30:00","CONS.MPPA.ASM2","45.29","0.03","0.00"],["2026-10-08T05:30:00","CONS.MPPA.ASSM","45.29","0.03","0.00"],["2026-10-08T05:30:00","CONS.MPPA.CHSE","46.93","1.67","0.00"],["2026-10-08T05:30:00","CONS.MPPA.HSLR","47.20","1.94","0.00"],["2026-10-08T05:30:00","CONS.MPPA_3.AZ","46.23","0.97","0.00"],["2026-10-08T05:30:00","CONS.MSCP_1.AZ","47.24","1.98","0.00"],["2026-10-08T05:30:00","CONS.MSCPA","47.14","1.88","0.00"],["2026-10-08T05:30:00","CONS.MSNRD.SOL","42.04","-3.22","0.00"],["2026-10-08T05:30:00","CONS.MUSKSOL","46.96","1.70","0.00"],["2026-10-08T05:30:00","CONS.MWEC","47.62","2.36","0.00"],["2026-10-08T05:30:00","CONS.NESL","46.95","1.69","0.00"],["2026-10-08T05:30:00","CONS.PAL_HEPM","46.22","0.96","0.00"],["2026-10-08T05:30:00","CONS.PAL_WPSC","46.22","0.96","0.00"],["2026-10-08T05:30:00","CONS.PFZT","47.07","1.81","0.00"],["2026-10-08T05:30:00","CONS.PINERVR1","43.92","-1.34","0.00"],["2026-10-08T05:30:00","CONS.PNRVR.SOL","43.92","-1.34","0.00"],["2026-10-08T05:30:00","CONS.POLARIS1","45.62","0.36","0.00"],["2026-10-08T05:30:00","CONS.POLRS.SOL","45.62","0.36","0.00"],["2026-10-08T05:30:00","CONS.RENAIGEN1","45.81","0.55","0.00"],["2026-10-08T05:30:00","CONS.RENAIGEN2","45.81","0.55","0.00"],["2026-10-08T05:30:00","CONS.RENAIGEN3","45.81","0.55","0.00"],["2026-10-08T05:30:00","CONS.RENAIGEN4","45.81","0.55","0.00"],["2026-10-08T05:30:00","CONS.ROGERSHYD","48.41","3.15","0.00"],["2026-10-08T05:30:00","CONS.RVRFORK","46.12","0.86","0.00"],["2026-10-08T05:30:00","CONS.RVRFORK2","46.12","0.86","0.00"],["2026-10-08T05:30:00","CONS.S.COLDCRK","46.92","1.66","0.00"],["2026-10-08T05:30:00","CONS.S.EAGLECR","44.29","-0.97","0.00"],["2026-10-08T05:30:00","CONS.S.GRAT2","44.06","-1.20","0.00"],["2026-10-08T05:30:00","CONS.S.LTROUT","48.78","3.52","0.00"],["2026-10-08T05:30:00","CONS.SAUK1","47.09","1.83","0.00"],["2026-10-08T05:30:00","CONS.SCIT","45.84","0.58","0.00"],["2026-10-08T05:30:00","CONS.SCWND1","45.78","0.52","0.00"],["2026-10-08T05:30:00","CONS.SCWND2","45.78","0.52","0.00"],["2026-10-08T05:30:00","CONS.SCWND3","45.78","0.52","0.00"],["2026-10-08T05:30:00","CONS.SCWND4","45.78","0.52","0.00"],["2026-10-08T05:30:00","CONS.SELC","46.88","1.62","0.00"],["2026-10-08T05:30:00","CONS.SESB","46.89","1.63","0.00"],["2026-10-08T05:30:00","CONS.SPNGCREEK","46.86","1.60","0.00"],["2026-10-08T05:30:00","LAGN.DEMCO1.AZ","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","LAGN.LAGN_1.AZ","24.09","-0.90","-20.27"],["2026-10-08T05:30:00","LAGT.1803","24.10","-0.89","-20.27"],["2026-10-08T05:30:00","LAGT.1803CEG","24.10","-0.89","-20.27"],["2026-10-08T05:30:00","LAGT.CON","23.95","-1.04","-20.27"],["2026-10-08T05:30:00","LAGT.LOGC.ARR","23.28","-1.71","-20.27"],["2026-10-08T05:30:00","LAGT.PCE","24.10","-0.89","-20.27"],["2026-10-08T05:30:00","LEPA.AZ","24.48","-0.51","-20.27"],["2026-10-08T05:30:00","LEPA.CPLAQ.ARR","24.83","-0.16","-20.27"],["2026-10-08T05:30:00","LEPA.HOUMA","24.52","-0.47","-20.27"],["2026-10-08T05:30:00","LEPA.HOUMA_G14","24.52","-0.47","-20.27"],["2026-10-08T05:30:00","LEPA.HOUMA_G15","24.52","-0.47","-20.27"],["2026-10-08T05:30:00","LEPA.HOUMA_G16","24.52","-0.47","-20.27"],["2026-10-08T05:30:00","LEPA.LEPA","24.25","-0.74","-20.27"],["2026-10-08T05:30:00","LEPA.MGC_UNT01","24.94","-0.05","-20.27"],["2026-10-08T05:30:00","LEPA.MRCTY.ARR","24.94","-0.05","-20.27"],["2026-10-08T05:30:00","LEPA.MURRAY","22.28","-2.71","-20.27"],["2026-10-08T05:30:00","LES","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","LGEE","46.64","1.38","0.00"],["2026-10-08T05:30:00","LOUISIANA.HUB","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","MDU.AZ","52.37","-1.40","8.51"],["2026-10-08T05:30:00","MDU.BADGERWND","43.90","-1.36","0.00"],["2026-10-08T05:30:00","MDU.BDGRWF2OON","43.90","-1.36","0.00"],["2026-10-08T05:30:00","MDU.BEPC","38.14","-1.88","-5.24"],["2026-10-08T05:30:00","MDU.CEDARHLS","57.19","-2.52","14.45"],["2026-10-08T05:30:00","MDU.DIAMNDWILW","57.19","-2.52","14.45"],["2026-10-08T05:30:00","MDU.ELLNDL.MVP","44.30","-0.96","0.00"],["2026-10-08T05:30:00","MDU.ELLNDL_LD","44.64","-0.62","0.00"],["2026-10-08T05:30:00","MDU.ELLNDL_LD2","44.61","-0.65","0.00"],["2026-10-08T05:30:00","MDU.FOXTL.WND","44.43","-0.83","0.00"],["2026-10-08T05:30:00","MDU.GLENDC1","59.89","-2.21","16.84"],["2026-10-08T05:30:00","MDU.GLENDC2","59.89","-2.21","16.84"],["2026-10-08T05:30:00","MDU.GLENULST_6","34.86","-2.19","-8.21"],["2026-10-08T05:30:00","MDU.GRE.ELBESS","43.70","-1.56","0.00"],["2026-10-08T05:30:00","MDU.GRE.EMMLOG","43.70","-1.56","0.00"],["2026-10-08T05:30:00","MDU.HESKET_3","34.71","-2.27","-8.28"],["2026-10-08T05:30:00","MDU.HESKET_4","34.71","-2.27","-8.28"],["2026-10-08T05:30:00","MDU.LEWIS2","67.67","-2.57","24.98"],["2026-10-08T05:30:00","MDU.MCTURB1","58.34","-2.37","15.45"],["2026-10-08T05:30:00","MDU.MDU","59.48","-2.03","16.25"],["2026-10-08T05:30:00","MDU.MERRICOURT","44.37","-0.89","0.00"],["2026-10-08T05:30:00","MDU.MPC","51.65","-3.40","9.79"],["2026-10-08T05:30:00","MDU.NWPS","51.65","-3.40","9.79"],["2026-10-08T05:30:00","MDU.OTP","51.65","-3.40","9.79"],["2026-10-08T05:30:00","MDU.OTPW_1.AZ","51.65","-3.40","9.79"],["2026-10-08T05:30:00","MDU.TATANKA1","44.40","-0.86","0.00"],["2026-10-08T05:30:00","MDU.TSWF1","52.80","-2.25","9.79"],["2026-10-08T05:30:00","MDU.WISHEKNW1","43.89","-1.37","0.00"],["2026-10-08T05:30:00","MEC.ADAIR_W1","43.79","-1.47","0.00"],["2026-10-08T05:30:00","MEC.ADAMS","43.67","-1.59","0.00"],["2026-10-08T05:30:00","MEC.ALTM_1.AZ","44.50","-0.76","0.00"],["2026-10-08T05:30:00","MEC.ALTW","44.60","-0.66","0.00"],["2026-10-08T05:30:00","MEC.AMES","44.10","-1.16","0.00"],["2026-10-08T05:30:00","MEC.AMES_1.AZ","44.10","-1.16","0.00"],["2026-10-08T05:30:00","MEC.AMES_UNIT8","44.08","-1.18","0.00"],["2026-10-08T05:30:00","MEC.ARBHILL_S","43.71","-1.55","0.00"],["2026-10-08T05:30:00","MEC.ARBORHL1","43.71","-1.55","0.00"],["2026-10-08T05:30:00","MEC.ATLN","43.77","-1.49","0.00"],["2026-10-08T05:30:00","MEC.AZ","44.03","-1.23","0.00"],["2026-10-08T05:30:00","MEC.BEAVERCR","43.76","-1.50","0.00"],["2026-10-08T05:30:00","MEC.BEPM.CPZD","44.49","-0.77","0.00"],["2026-10-08T05:30:00","MEC.BEPM_1.AZ","45.51","0.25","0.00"],["2026-10-08T05:30:00","MEC.BEPM_WS3","43.07","-2.19","0.00"],["2026-10-08T05:30:00","MEC.BEPM_WS4","43.07","-2.19","0.00"],["2026-10-08T05:30:00","MEC.CAROL_W1","43.96","-1.30","0.00"],["2026-10-08T05:30:00","MEC.CAROLL_W2","43.96","-1.30","0.00"],["2026-10-08T05:30:00","MEC.CC.GDM1","43.70","-1.56","0.00"],["2026-10-08T05:30:00","MEC.CC.GDM2","43.70","-1.56","0.00"],["2026-10-08T05:30:00","MEC.CENTURY_1","43.90","-1.36","0.00"],["2026-10-08T05:30:00","MEC.CFU","45.61","0.35","0.00"],["2026-10-08T05:30:00","MEC.CFU_1.AZ","45.61","0.35","0.00"],["2026-10-08T05:30:00","MEC.CFU6","45.70","0.44","0.00"],["2026-10-08T05:30:00","MEC.CFU7","45.70","0.44","0.00"],["2026-10-08T05:30:00","MEC.CHASCS_W","45.21","-0.05","0.00"],["2026-10-08T05:30:00","MEC.CHASCS1","45.21","-0.05","0.00"],["2026-10-08T05:30:00","MEC.CHASCS2","45.21","-0.05","0.00"],["2026-10-08T05:30:00","MEC.CHICKASAW","45.13","-0.13","0.00"],["2026-10-08T05:30:00","MEC.CLIPR1","44.27","-0.99","0.00"],["2026-10-08T05:30:00","MEC.CMMPA.ELD","44.38","-0.88","0.00"],["2026-10-08T05:30:00","MEC.CMMPA.MONT","43.72","-1.54","0.00"],["2026-10-08T05:30:00","MEC.COMP.ARR","44.01","-1.25","0.00"],["2026-10-08T05:30:00","MEC.CONTRAIL1","43.42","-1.84","0.00"],["2026-10-08T05:30:00","MEC.CORALV1","44.45","-0.81","0.00"],["2026-10-08T05:30:00","MEC.CORALV2","44.45","-0.81","0.00"],["2026-10-08T05:30:00","MEC.CORALV3","44.45","-0.81","0.00"],["2026-10-08T05:30:00","MEC.CORALV4","44.45","-0.81","0.00"],["2026-10-08T05:30:00","MEC.DIAMNDTR1","44.36","-0.90","0.00"],["2026-10-08T05:30:00","MEC.DR.CFU_ECG","45.49","0.23","0.00"],["2026-10-08T05:30:00","MEC.DR.CFU_SM","45.70","0.44","0.00"],["2026-10-08T05:30:00","MEC.DR.RIA","44.69","-0.57","0.00"],["2026-10-08T05:30:00","MEC.ECLIPSE1","43.60","-1.66","0.00"],["2026-10-08T05:30:00","MEC.EL_FARM_1","45.51","0.25","0.00"],["2026-10-08T05:30:00","MEC.EL_FARM_2","45.48","0.22","0.00"],["2026-10-08T05:30:00","MEC.EL_FARM_3","45.43","0.17","0.00"],["2026-10-08T05:30:00","MEC.FARMER","43.13","-2.13","0.00"],["2026-10-08T05:30:00","MEC.GDMEC_1","43.70","-1.56","0.00"],["2026-10-08T05:30:00","EES.CYPRESS2CT","23.63","-1.36","-20.27"],["2026-10-08T05:30:00","EES.DBAYO1.ARR","24.00","-0.99","-20.27"],["2026-10-08T05:30:00","EES.DEMCO","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.DERSLD","23.59","-1.40","-20.27"],["2026-10-08T05:30:00","EES.DOWCHEM","24.12","-0.87","-20.27"],["2026-10-08T05:30:00","EES.DOWCHEMECO","24.12","-0.87","-20.27"],["2026-10-08T05:30:00","EES.DOWCHEMPK","24.12","-0.87","-20.27"],["2026-10-08T05:30:00","EES.DOWCHEMSUP","24.12","-0.87","-20.27"],["2026-10-08T05:30:00","EES.DR.ELLPT1","24.14","-0.85","-20.27"],["2026-10-08T05:30:00","EES.DR.ENMP","24.14","-0.85","-20.27"],["2026-10-08T05:30:00","EES.DR.OSG","23.99","-1.00","-20.27"],["2026-10-08T05:30:00","EES.EGMP_1.AZ","24.26","-0.73","-20.27"],["2026-10-08T05:30:00","EES.EGMP_2.AZ","23.64","-1.35","-20.27"],["2026-10-08T05:30:00","EES.ELILD","24.14","-0.85","-20.27"],["2026-10-08T05:30:00","EES.ELILD.RLA","24.14","-0.85","-20.27"],["2026-10-08T05:30:00","EES.ELMP_1.AZ","24.14","-0.85","-20.27"],["2026-10-08T05:30:00","EES.EMMP_1.AZ","24.82","-0.17","-20.27"],["2026-10-08T05:30:00","EES.EMMP_2.AZ","25.52","0.53","-20.27"],["2026-10-08T05:30:00","EES.ENCO","24.13","-0.86","-20.27"],["2026-10-08T05:30:00","EES.ENMP_1.AZ","24.18","-0.81","-20.27"],["2026-10-08T05:30:00","EES.ESSO","24.13","-0.86","-20.27"],["2026-10-08T05:30:00","EES.ETEC","24.77","-0.22","-20.27"],["2026-10-08T05:30:00","EES.ETEC_1.AZ","24.48","-0.51","-20.27"],["2026-10-08T05:30:00","EES.ETILD","24.39","-0.60","-20.27"],["2026-10-08T05:30:00","EES.ETMP_1.AZ","24.38","-0.61","-20.27"],["2026-10-08T05:30:00","EES.EXXOBMT","24.13","-0.86","-20.27"],["2026-10-08T05:30:00","EES.EXXON","24.13","-0.86","-20.27"],["2026-10-08T05:30:00","EES.FLRNCE.ARR","24.61","-0.38","-20.27"],["2026-10-08T05:30:00","EES.FORMOSA_BR","24.30","-0.69","-20.27"],["2026-10-08T05:30:00","EES.FRONT_TX1","23.63","-1.36","-20.27"],["2026-10-08T05:30:00","EES.FRONT_TX2","23.63","-1.36","-20.27"],["2026-10-08T05:30:00","EES.FRONT_TX3","23.63","-1.36","-20.27"],["2026-10-08T05:30:00","EES.FRSKR1.ARR","23.49","-1.50","-20.27"],["2026-10-08T05:30:00","EES.GEISMAR","24.37","-0.62","-20.27"],["2026-10-08T05:30:00","EES.GP_PORTHUD","24.01","-0.98","-20.27"],["2026-10-08T05:30:00","EES.HNTSMN_PNO","24.56","-0.43","-20.27"],["2026-10-08T05:30:00","EES.HOUMA.ARR","24.52","-0.47","-20.27"],["2026-10-08T05:30:00","EES.HRTBRG.ARR","23.63","-1.36","-20.27"],["2026-10-08T05:30:00","EES.INLND1.ARR","23.71","-1.28","-20.27"],["2026-10-08T05:30:00","EES.INLND2.ARR","23.71","-1.28","-20.27"],["2026-10-08T05:30:00","EES.IRISSOLAR","24.67","-0.32","-20.27"],["2026-10-08T05:30:00","EES.JAXSNS.ARR","24.45","-0.54","-20.27"],["2026-10-08T05:30:00","EES.JDEC","24.19","-0.80","-20.27"],["2026-10-08T05:30:00","EES.JDECCAMRON","23.79","-1.20","-20.27"],["2026-10-08T05:30:00","EES.JWL_CT1","23.58","-1.41","-20.27"],["2026-10-08T05:30:00","EES.JWL_CT2","23.56","-1.43","-20.27"],["2026-10-08T05:30:00","EES.JWL_ST1","23.61","-1.38","-20.27"],["2026-10-08T05:30:00","EES.JWL_ST2","23.61","-1.38","-20.27"],["2026-10-08T05:30:00","EES.KRBYVLE.AZ","24.77","-0.22","-20.27"],["2026-10-08T05:30:00","EES.L_CREEK1","23.10","-1.89","-20.27"],["2026-10-08T05:30:00","EES.L_CREEK2","23.04","-1.95","-20.27"],["2026-10-08T05:30:00","EES.L_GYPSY2","23.88","-1.11","-20.27"],["2026-10-08T05:30:00","EES.L_GYPSY3","23.76","-1.23","-20.27"],["2026-10-08T05:30:00","EES.LA3","24.40","-0.59","-20.27"],["2026-10-08T05:30:00","EES.LFSF","23.30","-1.69","-20.27"],["2026-10-08T05:30:00","EES.LIBERTY","25.01","0.02","-20.27"],["2026-10-08T05:30:00","EES.LKCHAR_CT1","22.77","-2.22","-20.27"],["2026-10-08T05:30:00","EES.LKCHAR_CT2","22.81","-2.18","-20.27"],["2026-10-08T05:30:00","EES.LKCHAR_ST","23.06","-1.93","-20.27"],["2026-10-08T05:30:00","EES.LONSTR1","23.83","-1.16","-20.27"],["2026-10-08T05:30:00","EES.MAGPOWG","23.98","-1.01","-20.27"],["2026-10-08T05:30:00","EES.MCLWS1.ARR","23.88","-1.11","-20.27"],["2026-10-08T05:30:00","EES.MICHOD.ARR","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.MONDUSOLAR","24.39","-0.60","-20.27"],["2026-10-08T05:30:00","EES.MORIL1.ARR","24.74","-0.25","-20.27"],["2026-10-08T05:30:00","EES.MORTN1.ARR","24.88","-0.11","-20.27"],["2026-10-08T05:30:00","EES.MORTN2.ARR","24.88","-0.11","-20.27"],["2026-10-08T05:30:00","EES.MOTIVA_GEN","24.69","-0.30","-20.27"],["2026-10-08T05:30:00","EES.MTCPSCT1","22.94","-2.05","-20.27"],["2026-10-08T05:30:00","EES.MTCPSCT2","22.94","-2.05","-20.27"],["2026-10-08T05:30:00","EES.MTCPSST1","22.99","-2.00","-20.27"],["2026-10-08T05:30:00","EES.NELSO1.ARR","23.34","-1.65","-20.27"],["2026-10-08T05:30:00","EES.NELSO2.ARR","23.34","-1.65","-20.27"],["2026-10-08T05:30:00","EES.NELSON6","23.42","-1.57","-20.27"],["2026-10-08T05:30:00","EES.NEWTON","24.61","-0.38","-20.27"],["2026-10-08T05:30:00","EES.NEWTON1.AZ","24.61","-0.38","-20.27"],["2026-10-08T05:30:00","EES.NINEM1.ARR","23.91","-1.08","-20.27"],["2026-10-08T05:30:00","EES.NINEM6_CT1","23.55","-1.44","-20.27"],["2026-10-08T05:30:00","EES.NINEM6_CT2","23.55","-1.44","-20.27"],["2026-10-08T05:30:00","EES.NINEM6_ST","23.75","-1.24","-20.27"],["2026-10-08T05:30:00","EES.NINEMILE4","23.87","-1.12","-20.27"],["2026-10-08T05:30:00","EES.NINEMILE5","23.91","-1.08","-20.27"],["2026-10-08T05:30:00","EES.NOPLD","24.18","-0.81","-20.27"],["2026-10-08T05:30:00","EES.NOPS_1","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.NOPS_2","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.NOPS_3","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.NOPS_4","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.NOPS_5","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.NOPS_6","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.NOPS_7","24.31","-0.68","-20.27"],["2026-10-08T05:30:00","EES.NSIDE1.ARR","24.09","-0.90","-20.27"],["2026-10-08T05:30:00","EES.NSIDE2.ARR","24.09","-0.90","-20.27"],["2026-10-08T05:30:00","EES.OAK_RG_GEN","23.46","-1.53","-20.27"],["2026-10-08T05:30:00","EES.OCAPS_1A","23.95","-1.04","-20.27"],["2026-10-08T05:30:00","MEC.GDMEC_1_3","43.68","-1.58","0.00"],["2026-10-08T05:30:00","MEC.GDMEC_2","43.70","-1.56","0.00"],["2026-10-08T05:30:00","MEC.GDMEC_2_3","43.68","-1.58","0.00"],["2026-10-08T05:30:00","MEC.GENESEO","44.14","-1.12","0.00"],["2026-10-08T05:30:00","MEC.GLACIERS","43.37","-1.89","0.00"],["2026-10-08T05:30:00","MEC.HCPD.ABRN","44.84","-0.42","0.00"],["2026-10-08T05:30:00","MEC.HIGHLAND1","43.47","-1.79","0.00"],["2026-10-08T05:30:00","MEC.HIGHLAND2","43.47","-1.79","0.00"],["2026-10-08T05:30:00","MEC.HIGHLAND3","43.49","-1.77","0.00"],["2026-10-08T05:30:00","MEC.HOLLIDAYCR","43.79","-1.47","0.00"],["2026-10-08T05:30:00","MEC.HRTDV2.WND","43.60","-1.66","0.00"],["2026-10-08T05:30:00","MEC.IDAGROVE","43.24","-2.02","0.00"],["2026-10-08T05:30:00","MEC.IDAGROVEW","43.18","-2.08","0.00"],["2026-10-08T05:30:00","MEC.IVESTER","42.79","-2.47","0.00"],["2026-10-08T05:30:00","MEC.KNOXIN_1","45.69","0.43","0.00"],["2026-10-08T05:30:00","MEC.KOSUTH.MVP","43.94","-1.32","0.00"],["2026-10-08T05:30:00","MEC.LAUREL_1","42.00","-3.26","0.00"],["2026-10-08T05:30:00","MEC.LOUISA_1","43.81","-1.45","0.00"],["2026-10-08T05:30:00","MEC.LUNDGREN","43.70","-1.56","0.00"],["2026-10-08T05:30:00","MEC.LUNDQS_1","45.43","0.17","0.00"],["2026-10-08T05:30:00","MEC.LVED_1.AZ","45.93","0.67","0.00"],["2026-10-08T05:30:00","MEC.MACKSBURG","43.80","-1.46","0.00"],["2026-10-08T05:30:00","MEC.MEAN.LD","45.30","0.04","0.00"],["2026-10-08T05:30:00","MEC.MEAN_1.AZ","44.84","-0.42","0.00"],["2026-10-08T05:30:00","MEC.MEAN_10.AZ","45.74","0.48","0.00"],["2026-10-08T05:30:00","MEC.MEAN_2.AZ","44.74","-0.52","0.00"],["2026-10-08T05:30:00","MEC.MEAN_3.AZ","44.42","-0.84","0.00"],["2026-10-08T05:30:00","MEC.MEAN_4.AZ","45.58","0.32","0.00"],["2026-10-08T05:30:00","MEC.MEAN_5.AZ","45.19","-0.07","0.00"],["2026-10-08T05:30:00","MEC.MEAN_6.AZ","44.80","-0.46","0.00"],["2026-10-08T05:30:00","MEC.MEAN_7.AZ","43.23","-2.03","0.00"],["2026-10-08T05:30:00","MEC.MEAN_8.AZ","45.92","0.66","0.00"],["2026-10-08T05:30:00","MEC.MECB","44.03","-1.23","0.00"],["2026-10-08T05:30:00","MEC.MILLSLR","43.45","-1.81","0.00"],["2026-10-08T05:30:00","MEC.MOLCT_14","44.66","-0.60","0.00"],["2026-10-08T05:30:00","MEC.MORNLIGHT","43.59","-1.67","0.00"],["2026-10-08T05:30:00","MEC.MRES.PELLA","44.04","-1.22","0.00"],["2026-10-08T05:30:00","MEC.MRES_1.AZ","43.77","-1.49","0.00"],["2026-10-08T05:30:00","MEC.NEALN_3","43.04","-2.22","0.00"],["2026-10-08T05:30:00","MEC.NEALS_4","43.00","-2.26","0.00"],["2026-10-08T05:30:00","MEC.NORTHENG","44.30","-0.96","0.00"],["2026-10-08T05:30:00","MEC.NWHAR_IBR","43.50","-1.76","0.00"],["2026-10-08T05:30:00","MEC.OAKGRM.MVP","44.48","-0.78","0.00"],["2026-10-08T05:30:00","MEC.OBRIEN","43.64","-1.62","0.00"],["2026-10-08T05:30:00","MEC.OBRIEN.MVP","43.67","-1.59","0.00"],["2026-10-08T05:30:00","MEC.ORIENT1","43.61","-1.65","0.00"],["2026-10-08T05:30:00","MEC.OTTUMWA1","45.03","-0.23","0.00"],["2026-10-08T05:30:00","MEC.PALOALTO1","43.84","-1.42","0.00"],["2026-10-08T05:30:00","MEC.PELLA","44.21","-1.05","0.00"],["2026-10-08T05:30:00","MEC.PHEC_1","44.02","-1.24","0.00"],["2026-10-08T05:30:00","MEC.PHEC_2","44.02","-1.24","0.00"],["2026-10-08T05:30:00","MEC.PHEC_3","44.02","-1.24","0.00"],["2026-10-08T05:30:00","MEC.PLYMOUTH1","43.25","-2.01","0.00"],["2026-10-08T05:30:00","MEC.PMEU_1.AZ","44.21","-1.05","0.00"],["2026-10-08T05:30:00","MEC.POCHNT_1","43.94","-1.32","0.00"],["2026-10-08T05:30:00","MEC.PPWIND","43.95","-1.31","0.00"],["2026-10-08T05:30:00","MEC.PRAIRIE","43.40","-1.86","0.00"],["2026-10-08T05:30:00","MEC.RHILLS14","44.29","-0.97","0.00"],["2026-10-08T05:30:00","MEC.RHILLS58","44.29","-0.97","0.00"],["2026-10-08T05:30:00","MEC.RIVSID.ARR","44.47","-0.79","0.00"],["2026-10-08T05:30:00","MEC.RLGY01","44.63","-0.63","0.00"],["2026-10-08T05:30:00","MEC.ROLLHILL_1","43.48","-1.78","0.00"],["2026-10-08T05:30:00","MEC.ROLLHILL_2","43.46","-1.80","0.00"],["2026-10-08T05:30:00","MEC.ROLLHILL_3","43.46","-1.80","0.00"],["2026-10-08T05:30:00","MEC.RRHP_U1","43.13","-2.13","0.00"],["2026-10-08T05:30:00","MEC.RRHP_U2","43.13","-2.13","0.00"],["2026-10-08T05:30:00","MEC.SHENDHILLS","43.19","-2.07","0.00"],["2026-10-08T05:30:00","MEC.SHENDO_1","44.13","-1.13","0.00"],["2026-10-08T05:30:00","MEC.SOTHRNHL1","43.64","-1.62","0.00"],["2026-10-08T05:30:00","MEC.STORMLK_1","44.53","-0.73","0.00"],["2026-10-08T05:30:00","MEC.SYCAMO_1","44.06","-1.20","0.00"],["2026-10-08T05:30:00","MEC.SYCAMO_2","44.06","-1.20","0.00"],["2026-10-08T05:30:00","MEC.UPLS_1.AZ","44.38","-0.88","0.00"],["2026-10-08T05:30:00","MEC.UPLS_2.AZ","43.72","-1.54","0.00"],["2026-10-08T05:30:00","MEC.VICTRM_1","43.67","-1.59","0.00"],["2026-10-08T05:30:00","MEC.VIENNA1","41.95","-3.31","0.00"],["2026-10-08T05:30:00","MEC.WALNUT_W1","43.62","-1.64","0.00"],["2026-10-08T05:30:00","MEC.WEBSTR.MVP","43.84","-1.42","0.00"],["2026-10-08T05:30:00","MEC.WELLSBURG","42.78","-2.48","0.00"],["2026-10-08T05:30:00","MEC.WSEC3","43.07","-2.19","0.00"],["2026-10-08T05:30:00","MEC.WSEC4","43.07","-2.19","0.00"],["2026-10-08T05:30:00","MGE.AZ","45.85","0.59","0.00"],["2026-10-08T05:30:00","MGE.BLT_ESR1","45.92","0.66","0.00"],["2026-10-08T05:30:00","MGE.BLTPLTG6","45.92","0.66","0.00"],["2026-10-08T05:30:00","MGE.BLTPLTG7","45.92","0.66","0.00"],["2026-10-08T05:30:00","MGE.CARDNL.MVP","45.19","-0.07","0.00"],["2026-10-08T05:30:00","MGE.DANE_CTY","46.23","0.97","0.00"],["2026-10-08T05:30:00","MGE.DRR.DG01","45.86","0.60","0.00"],["2026-10-08T05:30:00","MGE.DRR.DG02","45.86","0.60","0.00"],["2026-10-08T05:30:00","MGE.DRR.DG03","45.86","0.60","0.00"],["2026-10-08T05:30:00","MGE.DRR.DG04","45.86","0.60","0.00"],["2026-10-08T05:30:00","MGE.DRR.DG05","45.86","0.60","0.00"],["2026-10-08T05:30:00","MGE.DRR.DG06","45.86","0.60","0.00"],["2026-10-08T05:30:00","MGE.DRR.DG07","45.86","0.60","0.00"],["2026-10-08T05:30:00","MGE.DRR.DG08","45.86","0.60","0.00"],["2026-10-08T05:30:00","MGE.DRR.DG09","45.86","0.60","0.00"],["2026-10-08T05:30:00","CONS.SUNFISH2","47.07","1.81","0.00"],["2026-10-08T05:30:00","CONS.THTFD.ARR","45.06","-0.20","0.00"],["2026-10-08T05:30:00","CONS.TIBBITS","46.87","1.61","0.00"],["2026-10-08T05:30:00","CONS.TIPPY","47.06","1.80","0.00"],["2026-10-08T05:30:00","CONS.TUSCOLA1","44.66","-0.60","0.00"],["2026-10-08T05:30:00","CONS.UCMI","48.37","3.11","0.00"],["2026-10-08T05:30:00","CONS.VKLINCOLN","46.57","1.31","0.00"],["2026-10-08T05:30:00","CONS.VKMCBAIN1","45.35","0.09","0.00"],["2026-10-08T05:30:00","CONS.VSTBG8","45.32","0.06","0.00"],["2026-10-08T05:30:00","CONS.WEADKBAT","45.36","0.10","0.00"],["2026-10-08T05:30:00","CONS.WEADO.ARR","45.31","0.05","0.00"],["2026-10-08T05:30:00","CONS.WEBBERHYD","47.46","2.20","0.00"],["2026-10-08T05:30:00","CONS.WHITI.ARR","46.41","1.15","0.00"],["2026-10-08T05:30:00","CONS.WOLV","47.23","1.97","0.00"],["2026-10-08T05:30:00","CONS.WPMC","46.95","1.69","0.00"],["2026-10-08T05:30:00","CONS.WPSC_1.AZ","47.11","1.85","0.00"],["2026-10-08T05:30:00","CONS.WPSC_2.AZ","47.01","1.75","0.00"],["2026-10-08T05:30:00","CONS.WVPA_1.AZ","47.43","2.17","0.00"],["2026-10-08T05:30:00","CONS.ZEELAND1A","45.74","0.48","0.00"],["2026-10-08T05:30:00","CONS.ZEELAND1B","45.74","0.48","0.00"],["2026-10-08T05:30:00","CONS.ZEELAND2A","45.98","0.72","0.00"],["2026-10-08T05:30:00","CONS.ZEELAND2B","45.98","0.72","0.00"],["2026-10-08T05:30:00","CONS.ZEELAND2C","45.98","0.72","0.00"],["2026-10-08T05:30:00","CPLE","46.04","0.78","0.00"],["2026-10-08T05:30:00","CPLW","45.99","0.73","0.00"],["2026-10-08T05:30:00","CSWS","37.75","-1.93","-5.58"],["2026-10-08T05:30:00","CSWS.AEPM_2.AZ","45.24","-0.02","0.00"],["2026-10-08T05:30:00","CSWS.AEPM_3.AZ","45.24","-0.02","0.00"],["2026-10-08T05:30:00","CSWS.AEPM_4.AZ","24.30","-0.69","-20.27"],["2026-10-08T05:30:00","CSWS.ETEC_LD","45.24","-0.02","0.00"],["2026-10-08T05:30:00","CSWS.HOPE","43.91","-1.35","0.00"],["2026-10-08T05:30:00","CSWS.PRESCOTT","45.24","-0.02","0.00"],["2026-10-08T05:30:00","CSWS.SWERETAIL","45.24","-0.02","0.00"],["2026-10-08T05:30:00","CSWS.VEMCO","45.24","-0.02","0.00"],["2026-10-08T05:30:00","CWLD.AZ","43.17","-2.09","0.00"],["2026-10-08T05:30:00","CWLD.BLRG","43.43","-1.83","0.00"],["2026-10-08T05:30:00","CWLD.CEC2CTG1","43.13","-2.13","0.00"],["2026-10-08T05:30:00","CWLD.CEC2CTG2","43.13","-2.13","0.00"],["2026-10-08T05:30:00","CWLD.CEC2CTG3","43.13","-2.13","0.00"],["2026-10-08T05:30:00","CWLD.CEC2CTG4","43.13","-2.13","0.00"],["2026-10-08T05:30:00","CWLD.CWLD","43.17","-2.09","0.00"],["2026-10-08T05:30:00","CWLD.DR.CWLD","43.13","-2.13","0.00"],["2026-10-08T05:30:00","CWLD.FULT","44.31","-0.95","0.00"],["2026-10-08T05:30:00","CWLD.PLANTD6","43.21","-2.05","0.00"],["2026-10-08T05:30:00","CWLD.PLANTD8","43.21","-2.05","0.00"],["2026-10-08T05:30:00","CWLD.SIKESTON","45.05","-0.21","0.00"],["2026-10-08T05:30:00","CWLD.UMC","43.13","-2.13","0.00"],["2026-10-08T05:30:00","CWLP.AZ","44.94","-0.32","0.00"],["2026-10-08T05:30:00","CWLP.CWLP","44.94","-0.32","0.00"],["2026-10-08T05:30:00","CWLP.DALLMA84","44.79","-0.47","0.00"],["2026-10-08T05:30:00","CWLP.FACTOR91","44.90","-0.36","0.00"],["2026-10-08T05:30:00","CWLP.GST","44.84","-0.42","0.00"],["2026-10-08T05:30:00","CWLP.INTERSA81","44.89","-0.37","0.00"],["2026-10-08T05:30:00","CWLP.REYNOLS91","44.96","-0.30","0.00"],["2026-10-08T05:30:00","CWLP.TEA_1.AZ","45.16","-0.10","0.00"],["2026-10-08T05:30:00","DECO.APPLE","43.93","-1.33","0.00"],["2026-10-08T05:30:00","DECO.AZ","45.83","0.57","0.00"],["2026-10-08T05:30:00","DECO.BAUER.MVP","44.65","-0.61","0.00"],["2026-10-08T05:30:00","DECO.BELRV.MVP","44.54","-0.72","0.00"],["2026-10-08T05:30:00","DECO.BLR1.DEMO","44.54","-0.72","0.00"],["2026-10-08T05:30:00","DECO.BLR1.MPPA","44.54","-0.72","0.00"],["2026-10-08T05:30:00","DECO.BLR2.DEMO","44.54","-0.72","0.00"],["2026-10-08T05:30:00","DECO.BLR2.MPPA","44.54","-0.72","0.00"],["2026-10-08T05:30:00","DECO.BROOKFLD1","44.29","-0.97","0.00"],["2026-10-08T05:30:00","DECO.BRP11","44.60","-0.66","0.00"],["2026-10-08T05:30:00","DECO.BRP121","44.54","-0.72","0.00"],["2026-10-08T05:30:00","DECO.BRP122","44.54","-0.72","0.00"],["2026-10-08T05:30:00","DECO.BRP13","44.54","-0.72","0.00"],["2026-10-08T05:30:00","DECO.BSEDTE1","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.BWEC.11","44.52","-0.74","0.00"],["2026-10-08T05:30:00","DECO.BWEC.12","44.52","-0.74","0.00"],["2026-10-08T05:30:00","DECO.BWECSTG1","44.52","-0.74","0.00"],["2026-10-08T05:30:00","DECO.CC.BWEC","44.52","-0.74","0.00"],["2026-10-08T05:30:00","DECO.CC.DIG2","45.11","-0.15","0.00"],["2026-10-08T05:30:00","DECO.CC.DIG3","45.17","-0.09","0.00"],["2026-10-08T05:30:00","DECO.CENOAKS","44.34","-0.92","0.00"],["2026-10-08T05:30:00","DECO.CMS_AK","45.25","-0.01","0.00"],["2026-10-08T05:30:00","DECO.CMS_THMB","46.94","1.68","0.00"],["2026-10-08T05:30:00","DECO.CMSM_1.AZ","45.32","0.06","0.00"],["2026-10-08T05:30:00","DECO.CMSMROA","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.COFAXP11","47.60","2.34","0.00"],["2026-10-08T05:30:00","DECO.CROS","45.81","0.55","0.00"],["2026-10-08T05:30:00","DECO.CWEP","44.26","-1.00","0.00"],["2026-10-08T05:30:00","DECO.DAYTN.ARR","45.94","0.68","0.00"],["2026-10-08T05:30:00","DECO.DEAN111","44.60","-0.66","0.00"],["2026-10-08T05:30:00","DECO.DEAN112","44.60","-0.66","0.00"],["2026-10-08T05:30:00","DECO.DEAN121","44.60","-0.66","0.00"],["2026-10-08T05:30:00","DECO.DEAN122","44.60","-0.66","0.00"],["2026-10-08T05:30:00","DECO.DEERFLD","43.99","-1.27","0.00"],["2026-10-08T05:30:00","DECO.DFWE2","44.11","-1.15","0.00"],["2026-10-08T05:30:00","DECO.DIGG1","45.19","-0.07","0.00"],["2026-10-08T05:30:00","DECO.DIGG2","45.08","-0.18","0.00"],["2026-10-08T05:30:00","DECO.DIGG3","45.16","-0.10","0.00"],["2026-10-08T05:30:00","DECO.DIGS2","45.19","-0.07","0.00"],["2026-10-08T05:30:00","DECO.DIGS3","45.19","-0.07","0.00"],["2026-10-08T05:30:00","DECO.DIGSINT","45.19","-0.07","0.00"],["2026-10-08T05:30:00","DECO.DLRYP11","45.44","0.18","0.00"],["2026-10-08T05:35:00","MEC.LAUREL_1","35.30","-2.76","0.00"],["2026-10-08T05:35:00","MEC.LOUISA_1","36.85","-1.21","0.00"],["2026-10-08T05:35:00","MEC.LUNDGREN","36.73","-1.33","0.00"],["2026-10-08T05:35:00","MEC.LUNDQS_1","38.21","0.15","0.00"],["2026-10-08T05:35:00","MEC.LVED_1.AZ","38.59","0.53","0.00"],["2026-10-08T05:35:00","MEC.MACKSBURG","36.88","-1.18","0.00"],["2026-10-08T05:35:00","MEC.MEAN.LD","38.09","0.03","0.00"],["2026-10-08T05:35:00","MEC.MEAN_1.AZ","37.70","-0.36","0.00"],["2026-10-08T05:35:00","MEC.MEAN_10.AZ","38.47","0.41","0.00"],["2026-10-08T05:35:00","MEC.MEAN_2.AZ","37.64","-0.42","0.00"],["2026-10-08T05:35:00","MEC.MEAN_3.AZ","37.35","-0.71","0.00"],["2026-10-08T05:35:00","MEC.MEAN_4.AZ","38.33","0.27","0.00"],["2026-10-08T05:35:00","MEC.MEAN_5.AZ","37.98","-0.08","0.00"],["2026-10-08T05:35:00","MEC.MEAN_6.AZ","37.67","-0.39","0.00"],["2026-10-08T05:35:00","MEC.MEAN_7.AZ","36.30","-1.76","0.00"],["2026-10-08T05:35:00","MEC.MEAN_8.AZ","38.58","0.52","0.00"],["2026-10-08T05:35:00","MEC.MECB","37.02","-1.04","0.00"],["2026-10-08T05:35:00","MEC.MILLSLR","36.54","-1.52","0.00"],["2026-10-08T05:35:00","MEC.MOLCT_14","37.57","-0.49","0.00"],["2026-10-08T05:35:00","MEC.MORNLIGHT","36.64","-1.42","0.00"],["2026-10-08T05:35:00","MEC.MRES.PELLA","37.05","-1.01","0.00"],["2026-10-08T05:35:00","MEC.MRES_1.AZ","36.80","-1.26","0.00"],["2026-10-08T05:35:00","MEC.NEALN_3","36.15","-1.91","0.00"],["2026-10-08T05:35:00","MEC.NEALS_4","36.12","-1.94","0.00"],["2026-10-08T05:35:00","MEC.NORTHENG","37.26","-0.80","0.00"],["2026-10-08T05:35:00","MEC.NWHAR_IBR","36.54","-1.52","0.00"],["2026-10-08T05:35:00","MEC.OAKGRM.MVP","37.42","-0.64","0.00"],["2026-10-08T05:35:00","MEC.OBRIEN","36.68","-1.38","0.00"],["2026-10-08T05:35:00","MEC.OBRIEN.MVP","36.71","-1.35","0.00"],["2026-10-08T05:35:00","MEC.ORIENT1","36.67","-1.39","0.00"],["2026-10-08T05:35:00","MEC.OTTUMWA1","37.87","-0.19","0.00"],["2026-10-08T05:35:00","MEC.PALOALTO1","36.85","-1.21","0.00"],["2026-10-08T05:35:00","MEC.PELLA","37.19","-0.87","0.00"],["2026-10-08T05:35:00","MEC.PHEC_1","37.02","-1.04","0.00"],["2026-10-08T05:35:00","MEC.PHEC_2","37.02","-1.04","0.00"],["2026-10-08T05:35:00","MEC.PHEC_3","37.02","-1.04","0.00"],["2026-10-08T05:35:00","MEC.PLYMOUTH1","36.32","-1.74","0.00"],["2026-10-08T05:35:00","MEC.PMEU_1.AZ","37.19","-0.87","0.00"],["2026-10-08T05:35:00","MEC.POCHNT_1","36.93","-1.13","0.00"],["2026-10-08T05:35:00","MEC.PPWIND","36.94","-1.12","0.00"],["2026-10-08T05:35:00","MEC.PRAIRIE","36.54","-1.52","0.00"],["2026-10-08T05:35:00","MEC.RHILLS14","37.24","-0.82","0.00"],["2026-10-08T05:35:00","MEC.RHILLS58","37.24","-0.82","0.00"],["2026-10-08T05:35:00","MEC.RIVSID.ARR","37.41","-0.65","0.00"],["2026-10-08T05:35:00","MEC.RLGY01","37.54","-0.52","0.00"],["2026-10-08T05:35:00","MEC.ROLLHILL_1","36.55","-1.51","0.00"],["2026-10-08T05:35:00","MEC.ROLLHILL_2","36.54","-1.52","0.00"],["2026-10-08T05:35:00","MEC.ROLLHILL_3","36.54","-1.52","0.00"],["2026-10-08T05:35:00","MEC.RRHP_U1","36.28","-1.78","0.00"],["2026-10-08T05:35:00","MEC.RRHP_U2","36.28","-1.78","0.00"],["2026-10-08T05:35:00","MEC.SHENDHILLS","36.31","-1.75","0.00"],["2026-10-08T05:35:00","MEC.SHENDO_1","37.13","-0.93","0.00"],["2026-10-08T05:35:00","MEC.SOTHRNHL1","36.69","-1.37","0.00"],["2026-10-08T05:35:00","MEC.STORMLK_1","37.43","-0.63","0.00"],["2026-10-08T05:35:00","MEC.SYCAMO_1","37.04","-1.02","0.00"],["2026-10-08T05:35:00","MEC.SYCAMO_2","37.04","-1.02","0.00"],["2026-10-08T05:35:00","MEC.UPLS_1.AZ","37.33","-0.73","0.00"],["2026-10-08T05:35:00","MEC.UPLS_2.AZ","36.79","-1.27","0.00"],["2026-10-08T05:35:00","MEC.VICTRM_1","36.70","-1.36","0.00"],["2026-10-08T05:35:00","MEC.VIENNA1","35.28","-2.78","0.00"],["2026-10-08T05:35:00","MEC.WALNUT_W1","36.67","-1.39","0.00"],["2026-10-08T05:35:00","MEC.WEBSTR.MVP","36.86","-1.20","0.00"],["2026-10-08T05:35:00","MEC.WELLSBURG","35.98","-2.08","0.00"],["2026-10-08T05:35:00","MEC.WSEC3","36.20","-1.86","0.00"],["2026-10-08T05:35:00","MEC.WSEC4","36.20","-1.86","0.00"],["2026-10-08T05:35:00","MGE.AZ","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.BLT_ESR1","38.52","0.46","0.00"],["2026-10-08T05:35:00","MGE.BLTPLTG6","38.52","0.46","0.00"],["2026-10-08T05:35:00","MGE.BLTPLTG7","38.52","0.46","0.00"],["2026-10-08T05:35:00","MGE.CARDNL.MVP","37.97","-0.09","0.00"],["2026-10-08T05:35:00","MGE.DANE_CTY","38.80","0.74","0.00"],["2026-10-08T05:35:00","MGE.DRR.DG01","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.DRR.DG02","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.DRR.DG03","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.DRR.DG04","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.DRR.DG05","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.DRR.DG06","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.DRR.DG07","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.DRR.DG08","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.DRR.DG09","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.DRR.DG10","38.49","0.43","0.00"],["2026-10-08T05:35:00","MGE.HERMSDORF","38.67","0.61","0.00"],["2026-10-08T05:35:00","MGE.HKP_ESR1","38.27","0.21","0.00"],["2026-10-08T05:35:00","MGE.JOUCOLUM1","36.92","-1.14","0.00"],["2026-10-08T05:35:00","MGE.JOUCOLUM2","36.86","-1.20","0.00"],["2026-10-08T05:35:00","MGE.LRRGTOT","38.44","0.38","0.00"],["2026-10-08T05:35:00","MGE.MGE","38.48","0.42","0.00"],["2026-10-08T05:35:00","MGE.MOREY","38.34","0.28","0.00"],["2026-10-08T05:35:00","MGE.OBRIEN_N","38.32","0.26","0.00"],["2026-10-08T05:35:00","MGE.OBRIEN_S","38.32","0.26","0.00"],["2026-10-08T05:35:00","MGE.OBRIEN_W","38.20","0.14","0.00"],["2026-10-08T05:35:00","MGE.PINE_HILL","38.33","0.27","0.00"],["2026-10-08T05:35:00","MGE.SIX_MILE","38.27","0.21","0.00"],["2026-10-08T05:35:00","MGE.SSD_ESR1","38.20","0.14","0.00"],["2026-10-08T05:35:00","MGE.SSD_ESR2","38.20","0.14","0.00"],["2026-10-08T05:35:00","MGE.SSD_SLR1","38.20","0.14","0.00"],["2026-10-08T05:35:00","NSP.HIBRDGCT8","36.96","-1.10","0.00"],["2026-10-08T05:35:00","NSP.HIBRDGST9","36.87","-1.19","0.00"],["2026-10-08T05:35:00","NSP.HOLCOM.HYD","39.38","1.32","0.00"],["2026-10-08T05:35:00","NSP.IBR.YANKE","36.57","-1.49","0.00"],["2026-10-08T05:35:00","NSP.INVRHL1","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.INVRHL2","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.INVRHL3","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.INVRHL4","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.INVRHL5","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.INVRHL6","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.JEFFERS2","38.46","0.40","0.00"],["2026-10-08T05:35:00","NSP.JIMFLS.HYD","39.16","1.10","0.00"],["2026-10-08T05:35:00","NSP.KASOTA","37.29","-0.77","0.00"],["2026-10-08T05:35:00","NSP.KING1","37.65","-0.41","0.00"],["2026-10-08T05:35:00","NSP.LYONC.MVP","36.89","-1.17","0.00"],["2026-10-08T05:35:00","NSP.MANKTOCT1","37.29","-0.77","0.00"],["2026-10-08T05:35:00","NSP.MANKTOCT2","37.29","-0.77","0.00"],["2026-10-08T05:35:00","NSP.MANKTOST3","37.27","-0.79","0.00"],["2026-10-08T05:35:00","NSP.MARSHSOLAR","36.87","-1.19","0.00"],["2026-10-08T05:35:00","NSP.MENOMOA","39.29","1.23","0.00"],["2026-10-08T05:35:00","NSP.MERPK1","37.35","-0.71","0.00"],["2026-10-08T05:35:00","NSP.MINRVR1","37.49","-0.57","0.00"],["2026-10-08T05:35:00","NSP.MINVLY.MVP","37.02","-1.04","0.00"],["2026-10-08T05:35:00","NSP.MMPA","37.63","-0.43","0.00"],["2026-10-08T05:35:00","NSP.MMPA.BOGWF","40.25","2.19","0.00"],["2026-10-08T05:35:00","NSP.MMPA.FEP","36.09","-1.97","0.00"],["2026-10-08T05:35:00","NSP.MMPA.WWF","36.61","-1.45","0.00"],["2026-10-08T05:35:00","NSP.MMPA_1.AZ","37.63","-0.43","0.00"],["2026-10-08T05:35:00","NSP.MMU_1.AZ","37.28","-0.78","0.00"],["2026-10-08T05:35:00","NSP.MNDAK.WND","36.57","-1.49","0.00"],["2026-10-08T05:35:00","NSP.MNTCEL1","36.81","-1.25","0.00"],["2026-10-08T05:35:00","NSP.MOR1_IBR","36.36","-1.70","0.00"],["2026-10-08T05:35:00","NSP.MORAINE2","36.36","-1.70","0.00"],["2026-10-08T05:35:00","NSP.MRES","37.88","-0.18","0.00"],["2026-10-08T05:35:00","NSP.MRES.MWF","37.03","-1.03","0.00"],["2026-10-08T05:35:00","NSP.MRES_5.AZ","40.72","2.66","0.00"],["2026-10-08T05:35:00","NSP.MRES_6.AZ","40.13","2.07","0.00"],["2026-10-08T05:35:00","NSP.NCP.AZ","38.25","0.19","0.00"],["2026-10-08T05:35:00","NSP.NCPLOAD","38.25","0.19","0.00"],["2026-10-08T05:35:00","NSP.NEW_PNEW_","37.75","-0.31","0.00"],["2026-10-08T05:35:00","NSP.NOBLE.CWS1","36.30","-1.76","0.00"],["2026-10-08T05:35:00","NSP.NOBLE.CWS2","36.30","-1.76","0.00"],["2026-10-08T05:35:00","NSP.NOBLES.WND","36.30","-1.76","0.00"],["2026-10-08T05:35:00","NSP.NOBLES2.MP","36.30","-1.76","0.00"],["2026-10-08T05:35:00","NSP.NORTHN.WND","36.36","-1.70","0.00"],["2026-10-08T05:35:00","NSP.NSP","40.06","-0.26","2.26"],["2026-10-08T05:35:00","NSP.NSPG_1.AZ","37.64","-0.42","0.00"],["2026-10-08T05:35:00","NSP.NSPG_2.AZ","38.24","0.18","0.00"],["2026-10-08T05:35:00","NSP.NSTARSOLAR","37.65","-0.41","0.00"],["2026-10-08T05:35:00","NSP.NU","38.32","0.26","0.00"],["2026-10-08T05:35:00","NSP.NU.AZ","38.32","0.26","0.00"],["2026-10-08T05:35:00","NSP.NULM.4GT","38.34","0.28","0.00"],["2026-10-08T05:35:00","NSP.NULM.5GT","38.34","0.28","0.00"],["2026-10-08T05:35:00","NSP.NULM.6GT","38.34","0.28","0.00"],["2026-10-08T05:35:00","NSP.NULM.7GT","38.34","0.28","0.00"],["2026-10-08T05:35:00","NSP.NWEC.AZ","38.51","0.45","0.00"],["2026-10-08T05:35:00","NSP.NWELOAD","38.51","0.45","0.00"],["2026-10-08T05:35:00","NSP.OAKLKE_IBR","36.57","-1.49","0.00"],["2026-10-08T05:35:00","NSP.ODELL.WND","37.12","-0.94","0.00"],["2026-10-08T05:35:00","NSP.OTP","36.78","-1.28","0.00"],["2026-10-08T05:35:00","NSP.OTPW_1.AZ","36.78","-1.28","0.00"],["2026-10-08T05:35:00","NSP.OWATON_SIG","37.65","-0.41","0.00"],["2026-10-08T05:35:00","NSP.OWATONA_7","37.65","-0.41","0.00"],["2026-10-08T05:35:00","NSP.PRISL1","37.29","-0.77","0.00"],["2026-10-08T05:35:00","NSP.PRISL1_LD","37.29","-0.77","0.00"],["2026-10-08T05:35:00","NSP.PRISL2","37.13","-0.93","0.00"],["2026-10-08T05:35:00","NSP.PRISL2_LD","37.13","-0.93","0.00"],["2026-10-08T05:35:00","NSP.PROSE","36.46","-1.60","0.00"],["2026-10-08T05:35:00","NSP.PVALEY.WND","37.61","-0.45","0.00"],["2026-10-08T05:35:00","NSP.RAETNA.WND","36.36","-1.70","0.00"],["2026-10-08T05:35:00","NSP.RAPID.ARR","37.68","-0.38","0.00"],["2026-10-08T05:35:00","NSP.REDPINE","36.73","-1.33","0.00"],["2026-10-08T05:35:00","NSP.REDWIN1","37.08","-0.98","0.00"],["2026-10-08T05:35:00","NSP.REDWIN2","37.08","-0.98","0.00"],["2026-10-08T05:35:00","NSP.RIVRSDCT10","37.64","-0.42","0.00"],["2026-10-08T05:35:00","NSP.RIVRSDCT9","37.64","-0.42","0.00"],["2026-10-08T05:35:00","NSP.RIVRSDST7","37.64","-0.42","0.00"],["2026-10-08T05:35:00","NSP.ROCKRIDG1","36.44","-1.62","0.00"],["2026-10-08T05:35:00","NSP.RWF__1_QS","37.34","-0.72","0.00"],["2026-10-08T05:35:00","NSP.RWF__2","37.34","-0.72","0.00"],["2026-10-08T05:35:00","NSP.S_RIDGE1","36.44","-1.62","0.00"],["2026-10-08T05:35:00","NSP.SARTELL","37.17","-0.89","0.00"],["2026-10-08T05:35:00","NSP.SHAKOBIO1","37.87","-0.19","0.00"],["2026-10-08T05:35:00","NSP.SHERC1.SLR","36.96","-1.10","0.00"],["2026-10-08T05:35:00","NSP.SHERC2.SLR","36.96","-1.10","0.00"],["2026-10-08T05:35:00","NSP.SHERC3.SLR","36.96","-1.10","0.00"],["2026-10-08T05:35:00","NSP.SHERCO.3","36.96","-1.10","0.00"],["2026-10-08T05:35:00","NSP.SHERCO1","36.84","-1.22","0.00"],["2026-10-08T05:35:00","NSP.SMP","37.87","-0.19","0.00"],["2026-10-08T05:35:00","NSP.SMPM.S3","36.96","-1.10","0.00"],["2026-10-08T05:35:00","NSP.SPGSPG1","37.10","-0.96","0.00"],["2026-10-08T05:35:00","NSP.ST_PETER","38.33","0.27","0.00"],["2026-10-08T05:35:00","NSP.STCLOUD1","37.24","-0.82","0.00"],["2026-10-08T05:35:00","NSP.STCRO","38.02","-0.04","0.00"],["2026-10-08T05:35:00","NSP.STJM_1.AZ","38.43","0.37","0.00"],["2026-10-08T05:35:00","NSP.STONERAY","36.36","-1.70","0.00"],["2026-10-08T05:35:00","AMMO.MEXCTG1","38.28","0.22","0.00"],["2026-10-08T05:35:00","AMMO.MOBCTG1","35.82","-2.24","0.00"],["2026-10-08T05:35:00","AMMO.MOCE_1.AZ","35.83","-2.23","0.00"],["2026-10-08T05:35:00","AMMO.MORUCTG1","36.93","-1.13","0.00"],["2026-10-08T05:35:00","AMMO.MRRIS.SLR","37.52","-0.54","0.00"],["2026-10-08T05:35:00","AMMO.NEWFLOR","36.61","-1.45","0.00"],["2026-10-08T05:35:00","AMMO.NEWMADRID","37.93","-0.13","0.00"],["2026-10-08T05:35:00","AMMO.OSAGE1","36.90","-1.16","0.00"],["2026-10-08T05:35:00","AMMO.OSAGE2","36.90","-1.16","0.00"],["2026-10-08T05:35:00","AMMO.OSAGE3","36.88","-1.18","0.00"],["2026-10-08T05:35:00","AMMO.OSAGE4","36.88","-1.18","0.00"],["2026-10-08T05:35:00","AMMO.OSAGE5","36.90","-1.16","0.00"],["2026-10-08T05:35:00","AMMO.OSAGE6","36.90","-1.16","0.00"],["2026-10-08T05:35:00","AMMO.OSAGE7","36.90","-1.16","0.00"],["2026-10-08T05:35:00","AMMO.OSAGE8","36.90","-1.16","0.00"],["2026-10-08T05:35:00","AMMO.OSAGEEGEN","36.88","-1.18","0.00"],["2026-10-08T05:35:00","AMMO.PENOCTG1","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMMO.PENOCTG2","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMMO.PENOCTG3","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMMO.PENOCTG4","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMMO.PERR","37.42","-0.56","-0.08"],["2026-10-08T05:35:00","AMMO.PERR_1.AZ","38.36","0.30","0.00"],["2026-10-08T05:35:00","AMMO.PNKYCTG1","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMMO.PNKYCTG2","37.83","-0.23","0.00"],["2026-10-08T05:35:00","NSP.TEA_1.AZ","37.89","-0.17","0.00"],["2026-10-08T05:35:00","NSP.UILK1","36.49","-1.57","0.00"],["2026-10-08T05:35:00","NSP.UOFMGEN1","37.69","-0.37","0.00"],["2026-10-08T05:35:00","NSP.UOFMGEN2","37.61","-0.45","0.00"],["2026-10-08T05:35:00","NSP.UPLS_1.AZ","38.24","0.18","0.00"],["2026-10-08T05:35:00","NSP.UPLS_2.AZ","37.19","-0.87","0.00"],["2026-10-08T05:35:00","NSP.UPLS_3.AZ","38.19","0.13","0.00"],["2026-10-08T05:35:00","NSP.VALYVIEW1","36.36","-1.70","0.00"],["2026-10-08T05:35:00","NSP.VELVAVELV","439.33","-2.37","403.64"],["2026-10-08T05:35:00","NSP.W_TRIW_TR","36.46","-1.60","0.00"],["2026-10-08T05:35:00","NSP.WESTSID1","37.19","-0.87","0.00"],["2026-10-08T05:35:00","NSP.WHEAT1.ARR","38.56","0.50","0.00"],["2026-10-08T05:35:00","NSP.WHEAT3.ARR","38.56","0.50","0.00"],["2026-10-08T05:35:00","NSP.WHEATON_08","38.56","0.50","0.00"],["2026-10-08T05:35:00","NSP.WHEATON_09","38.68","0.62","0.00"],["2026-10-08T05:35:00","NSP.WHEATON_10","38.68","0.62","0.00"],["2026-10-08T05:35:00","NSP.WHEATON_11","38.68","0.62","0.00"],["2026-10-08T05:35:00","NSP.WHEATON_12","38.68","0.62","0.00"],["2026-10-08T05:35:00","NSP.WHEATON_13","38.68","0.62","0.00"],["2026-10-08T05:35:00","NSP.WILMAR1","37.08","-0.98","0.00"],["2026-10-08T05:35:00","NSP.WILMAR2","37.08","-0.98","0.00"],["2026-10-08T05:35:00","NSP.WIMUNI.AZ","39.55","1.49","0.00"],["2026-10-08T05:35:00","NSP.WINDVEST1","36.44","-1.62","0.00"],["2026-10-08T05:35:00","NSP.WOODST1","36.42","-1.64","0.00"],["2026-10-08T05:35:00","NSP.WPIPST1","36.51","-1.55","0.00"],["2026-10-08T05:35:00","NSP.WPPI","38.52","0.46","0.00"],["2026-10-08T05:35:00","NSP.WPPI_1.AZ","38.52","0.46","0.00"],["2026-10-08T05:35:00","NSP.WSSOT3.HYD","39.06","1.00","0.00"],["2026-10-08T05:35:00","NSP.WSSOT4.HYD","39.06","1.00","0.00"],["2026-10-08T05:35:00","NYISO","38.58","0.52","0.00"],["2026-10-08T05:35:00","OKGE","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","ONT","37.56","-0.50","0.00"],["2026-10-08T05:35:00","ONT.DECO.PSOUT","38.05","-0.01","0.00"],["2026-10-08T05:35:00","ONT_W","34.63","-3.43","0.00"],["2026-10-08T05:35:00","OPPD","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","OTP.ANT","36.40","-1.66","0.00"],["2026-10-08T05:35:00","OTP.ASHTAIII","36.52","-1.54","0.00"],["2026-10-08T05:35:00","OTP.ASHTUBULA","36.52","-1.54","0.00"],["2026-10-08T05:35:00","OTP.ASTORIA","36.56","-1.50","0.00"],["2026-10-08T05:35:00","OTP.AZ","37.52","-1.78","1.24"],["2026-10-08T05:35:00","OTP.BENSON.ARR","38.52","0.46","0.00"],["2026-10-08T05:35:00","OTP.BEPC1","35.01","-1.03","-2.02"],["2026-10-08T05:35:00","OTP.BIGSTON1","35.54","-2.52","0.00"],["2026-10-08T05:35:00","OTP.BRDRS1.WND","33.59","-4.47","0.00"],["2026-10-08T05:35:00","OTP.CENTER1","14.78","-3.02","-20.26"],["2026-10-08T05:35:00","OTP.COURTNY.WF","25.47","-2.05","-10.54"],["2026-10-08T05:35:00","OTP.COYOT1","22.61","-3.31","-12.14"],["2026-10-08T05:35:00","OTP.COYOT1AME","22.61","-3.31","-12.14"],["2026-10-08T05:35:00","OTP.CRIDG1.WND","36.40","-1.66","0.00"],["2026-10-08T05:35:00","OTP.CRIDG2.WND","36.40","-1.66","0.00"],["2026-10-08T05:35:00","OTP.DHWE","36.51","-1.55","0.00"],["2026-10-08T05:35:00","OTP.DR1_2.WND","36.59","-1.47","0.00"],["2026-10-08T05:35:00","OTP.DR3.WND","36.59","-1.47","0.00"],["2026-10-08T05:35:00","OTP.EDGLYEDGL","37.88","-0.18","0.00"],["2026-10-08T05:35:00","OTP.GRANTCO","38.53","0.47","0.00"],["2026-10-08T05:35:00","OTP.GRE","37.98","-0.03","-0.05"],["2026-10-08T05:35:00","OTP.GRE.ASHTII","36.51","-1.55","0.00"],["2026-10-08T05:35:00","OTP.GRE.DEUEL","36.51","-1.55","0.00"],["2026-10-08T05:35:00","OTP.GRE.DSA","25.47","-2.08","-10.51"],["2026-10-08T05:35:00","OTP.GRE.SPRTWD","25.42","-2.13","-10.51"],["2026-10-08T05:35:00","OTP.GREM_2.AZ","38.03","-0.03","0.00"],["2026-10-08T05:35:00","OTP.HETLA","37.41","-0.65","0.00"],["2026-10-08T05:35:00","OTP.HILS_1.AZ","37.34","-0.72","0.00"],["2026-10-08T05:35:00","OTP.HLSOLAR","38.09","0.03","0.00"],["2026-10-08T05:35:00","OTP.JAMSPK1","25.92","-2.03","-10.11"],["2026-10-08T05:35:00","OTP.JAMSPK2","25.87","-2.08","-10.11"],["2026-10-08T05:35:00","OTP.LAKESWIND","37.99","-0.07","0.00"],["2026-10-08T05:35:00","OTP.LANGDN1","30.31","-7.75","0.00"],["2026-10-08T05:35:00","OTP.LANGDN2","30.31","-7.75","0.00"],["2026-10-08T05:35:00","OTP.MDU","36.38","-1.68","0.00"],["2026-10-08T05:35:00","OTP.MDU.BSTON1","35.54","-2.52","0.00"],["2026-10-08T05:35:00","OTP.MDU.COYOTE","22.61","-3.31","-12.14"],["2026-10-08T05:35:00","OTP.MDUM_1.AZ","36.38","-1.68","0.00"],["2026-10-08T05:35:00","OTP.MMPA","27.72","-1.77","-8.57"],["2026-10-08T05:35:00","OTP.MPC","33.45","-2.03","-2.58"],["2026-10-08T05:35:00","OTP.MPC.AGZ","36.59","-1.47","0.00"],["2026-10-08T05:35:00","OTP.MPC.ASH","36.52","-1.54","0.00"],["2026-10-08T05:35:00","OTP.MPC.ASH2","36.51","-1.55","0.00"],["2026-10-08T05:35:00","OTP.MPC.BUTLER","36.92","-1.14","0.00"],["2026-10-08T05:35:00","OTP.MPC.COYT1","22.61","-3.31","-12.14"],["2026-10-08T05:35:00","OTP.MPC.LANGDN","30.31","-7.75","0.00"],["2026-10-08T05:35:00","OTP.MPC.OLVIII","17.98","-2.76","-17.32"],["2026-10-08T05:35:00","OTP.MPC.OXBOW","36.87","-1.19","0.00"],["2026-10-08T05:35:00","OTP.MPC.YNG2","13.51","-3.25","-21.30"],["2026-10-08T05:35:00","OTP.MPWR","36.51","-1.55","0.00"],["2026-10-08T05:35:00","OTP.MRES","38.35","0.29","0.00"],["2026-10-08T05:35:00","OTP.MRES.CVLR","33.07","-4.99","0.00"],["2026-10-08T05:35:00","OTP.MRES.HILS","37.34","-0.72","0.00"],["2026-10-08T05:35:00","OTP.MRES.NTWD","27.02","-2.21","-8.83"],["2026-10-08T05:35:00","OTP.MRES_8.AZ","38.29","0.23","0.00"],["2026-10-08T05:35:00","OTP.MUAG","36.88","-1.18","0.00"],["2026-10-08T05:35:00","OTP.NSP","32.53","-1.50","-4.03"],["2026-10-08T05:35:00","OTP.NSPP_1.AZ","32.53","-1.50","-4.03"],["2026-10-08T05:35:00","OTP.NSPX.ADA","36.92","-1.14","0.00"],["2026-10-08T05:35:00","OTP.NWPS","36.38","-1.68","0.00"],["2026-10-08T05:35:00","OTP.OTP","42.04","-1.57","5.55"],["2026-10-08T05:35:00","ALTW.RIPPEY1","36.98","-1.08","0.00"],["2026-10-08T05:35:00","ALTW.ROCKCREEK","37.32","-0.74","0.00"],["2026-10-08T05:35:00","ALTW.ROQUETTE1","37.76","-0.30","0.00"],["2026-10-08T05:35:00","ALTW.SACCOWIND","36.38","-1.68","0.00"],["2026-10-08T05:35:00","ALTW.SARATOGA","38.33","0.27","0.00"],["2026-10-08T05:35:00","ALTW.SLAK_CT1","36.81","-1.25","0.00"],["2026-10-08T05:35:00","ALTW.SLAK_CT2","36.81","-1.25","0.00"],["2026-10-08T05:35:00","ALTW.SLAK_R1","36.81","-1.25","0.00"],["2026-10-08T05:35:00","ALTW.SLAK_R2","36.81","-1.25","0.00"],["2026-10-08T05:35:00","ALTW.SLAK_R3","36.81","-1.25","0.00"],["2026-10-08T05:35:00","ALTW.SMP","37.98","-0.08","0.00"],["2026-10-08T05:35:00","ALTW.SOUTH.FRK","37.67","-0.39","0.00"],["2026-10-08T05:35:00","ALTW.SPRVAUN1","39.28","1.22","0.00"],["2026-10-08T05:35:00","ALTW.STCRK.SIG","36.53","-1.53","0.00"],["2026-10-08T05:35:00","ALTW.STORMLK2","37.42","-0.64","0.00"],["2026-10-08T05:35:00","ALTW.STORYCO1","35.57","-2.49","0.00"],["2026-10-08T05:35:00","ALTW.STORYCOII","35.57","-2.49","0.00"],["2026-10-08T05:35:00","ALTW.TEA_1.AZ","37.98","-0.08","0.00"],["2026-10-08T05:35:00","ALTW.TOI","37.57","-0.49","0.00"],["2026-10-08T05:35:00","ALTW.TOI_2.3","37.57","-0.49","0.00"],["2026-10-08T05:35:00","ALTW.TOI_MGEO","37.57","-0.49","0.00"],["2026-10-08T05:35:00","ALTW.TOI_MGEP","37.57","-0.49","0.00"],["2026-10-08T05:35:00","ALTW.TURTLECRK","37.71","-0.35","0.00"],["2026-10-08T05:35:00","ALTW.UPLANDPR","36.73","-1.33","0.00"],["2026-10-08T05:35:00","ALTW.UPLS_1.AZ","37.70","-0.36","0.00"],["2026-10-08T05:35:00","ALTW.UPLS_2.AZ","37.75","-0.31","0.00"],["2026-10-08T05:35:00","ALTW.W_BINGHAM","37.83","-0.23","0.00"],["2026-10-08T05:35:00","ALTW.WAPLOSOLR","38.26","0.20","0.00"],["2026-10-08T05:35:00","ALTW.WELLS1","38.03","-0.03","0.00"],["2026-10-08T05:35:00","ALTW.WEVER.ESR","38.96","0.90","0.00"],["2026-10-08T05:35:00","ALTW.WEVERSOL","38.96","0.90","0.00"],["2026-10-08T05:35:00","ALTW.WHISPERWI","37.01","-1.05","0.00"],["2026-10-08T05:35:00","ALTW.WIN1","37.68","-0.38","0.00"],["2026-10-08T05:35:00","ALTW.WOLFWIND","38.08","0.02","0.00"],["2026-10-08T05:35:00","ALTW.WPPI","38.58","0.52","0.00"],["2026-10-08T05:35:00","ALTW.WPPI_1.AZ","38.53","0.47","0.00"],["2026-10-08T05:35:00","ALTW.WRTHNGT","37.68","-0.38","0.00"],["2026-10-08T05:35:00","ALTW.WSEC3","36.20","-1.86","0.00"],["2026-10-08T05:35:00","ALTW.WSEC4","36.20","-1.86","0.00"],["2026-10-08T05:35:00","ALTW.WWN.ESR","37.25","-0.81","0.00"],["2026-10-08T05:35:00","ALTW.WWNORTH","37.25","-0.81","0.00"],["2026-10-08T05:35:00","AMIL.176872","38.63","0.57","0.00"],["2026-10-08T05:35:00","AMIL.ACL9","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.ACP9","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.AEM.CAT","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.AEM.IL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.AEM.LBM","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.AEM.MUNI","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.AEM.NWTN","37.89","-0.17","0.00"],["2026-10-08T05:35:00","AMIL.AEM.RPGI","38.02","-0.04","0.00"],["2026-10-08T05:35:00","AMIL.AEM.SYLND","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.AIP9","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.AIU1","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.ALSEYCTG1","38.06","0.00","0.00"],["2026-10-08T05:35:00","AMIL.ALSEYCTG2","38.06","0.00","0.00"],["2026-10-08T05:35:00","AMIL.ALSEYCTG3","38.06","0.00","0.00"],["2026-10-08T05:35:00","AMIL.ALSEYCTG4","38.06","0.00","0.00"],["2026-10-08T05:35:00","AMIL.ALSEYCTG5","38.06","0.00","0.00"],["2026-10-08T05:35:00","AMIL.ALSEYCTG6","38.06","0.00","0.00"],["2026-10-08T05:35:00","AMIL.AMAEAMAN","38.73","0.67","0.00"],["2026-10-08T05:35:00","AMIL.AMBT","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.AMER","37.80","-0.26","0.00"],["2026-10-08T05:35:00","AMIL.AMILSES","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.AMS_ASTOR","36.14","-1.92","0.00"],["2026-10-08T05:35:00","AMIL.ANI_AANIT","36.78","-1.28","0.00"],["2026-10-08T05:35:00","AMIL.APN5","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.ARCHSF1","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.ARCHSF2","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.ARCHSF3","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.ARCHSF4","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.ARCHSF5","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.ARCHSF6","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.ASPIRITY","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.BALDSSAUX","37.75","-0.31","0.00"],["2026-10-08T05:35:00","AMIL.BALDT1.NU","37.75","-0.31","0.00"],["2026-10-08T05:35:00","AMIL.BALDWI51","37.52","-0.54","0.00"],["2026-10-08T05:35:00","AMIL.BALDWI52","37.52","-0.54","0.00"],["2026-10-08T05:35:00","AMIL.BENGTNWD","38.20","0.14","0.00"],["2026-10-08T05:35:00","AMIL.BFESLD","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.BGRVR.PPI","38.13","0.07","0.00"],["2026-10-08T05:35:00","AMIL.BGS5","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.BGS6","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.BIGRIVER","38.13","0.07","0.00"],["2026-10-08T05:35:00","AMIL.BLUEBRANC","38.29","0.23","0.00"],["2026-10-08T05:35:00","AMIL.BOOMTOWN","38.13","0.07","0.00"],["2026-10-08T05:35:00","AMIL.BRDLWIND","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMIL.BSEAMIL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.BSEINDC1","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.BSEINDCP1","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.BSEINDIP1","38.12","0.06","0.00"],["2026-10-08T05:35:00","AMIL.BSHPHL2","37.90","-0.16","0.00"],["2026-10-08T05:35:00","AMIL.BSHPHL3","37.90","-0.16","0.00"],["2026-10-08T05:35:00","AMIL.BWSS_BF","37.52","-0.54","0.00"],["2026-10-08T05:35:00","AMIL.BWSS_SF","37.52","-0.54","0.00"],["2026-10-08T05:35:00","AMIL.CALRIDGE","38.07","0.01","0.00"],["2026-10-08T05:35:00","AMIL.CASS","37.91","-0.15","0.00"],["2026-10-08T05:35:00","MGE.SSD_SLR2","38.20","0.14","0.00"],["2026-10-08T05:35:00","MGE.STRIX","38.20","0.14","0.00"],["2026-10-08T05:35:00","MGE.TYTO","38.48","0.42","0.00"],["2026-10-08T05:35:00","MGE.WCCF","38.43","0.37","0.00"],["2026-10-08T05:35:00","MGE.WMARIN034","39.02","0.96","0.00"],["2026-10-08T05:35:00","MGE.WMD_ESR1","38.15","0.09","0.00"],["2026-10-08T05:35:00","MHEB","38.93","-1.43","2.30"],["2026-10-08T05:35:00","MHEB_EAR","38.05","-0.01","0.00"],["2026-10-08T05:35:00","MICHIGAN.HUB","38.44","0.38","0.00"],["2026-10-08T05:35:00","MINN.HUB","37.14","-0.54","-0.38"],["2026-10-08T05:35:00","MIUP.ARCP","38.75","0.69","0.00"],["2026-10-08T05:35:00","MIUP.BRULEGHYD","38.80","0.74","0.00"],["2026-10-08T05:35:00","MIUP.CHALKHILL","38.80","0.74","0.00"],["2026-10-08T05:35:00","MIUP.CLOV","38.75","0.69","0.00"],["2026-10-08T05:35:00","MIUP.CLVHDRTN1","37.67","-0.39","0.00"],["2026-10-08T05:35:00","MIUP.DETRDBN1","41.13","3.07","0.00"],["2026-10-08T05:35:00","MIUP.DFTR13N1","38.21","0.15","0.00"],["2026-10-08T05:35:00","MIUP.FAIRBNKS1","37.76","-0.30","0.00"],["2026-10-08T05:35:00","MIUP.GARSPV1","38.06","0.00","0.00"],["2026-10-08T05:35:00","MIUP.GARSPV2","38.06","0.00","0.00"],["2026-10-08T05:35:00","MIUP.GARWND1","38.06","0.00","0.00"],["2026-10-08T05:35:00","MIUP.GARWND2","38.06","0.00","0.00"],["2026-10-08T05:35:00","MIUP.KUESTER11","38.45","0.39","0.00"],["2026-10-08T05:35:00","MIUP.KUESTER12","38.45","0.39","0.00"],["2026-10-08T05:35:00","MIUP.KUESTER13","38.45","0.39","0.00"],["2026-10-08T05:35:00","MIUP.KUESTER14","38.45","0.39","0.00"],["2026-10-08T05:35:00","MIUP.KUESTER25","38.48","0.42","0.00"],["2026-10-08T05:35:00","MIUP.KUESTER26","38.48","0.42","0.00"],["2026-10-08T05:35:00","MIUP.KUESTER27","38.48","0.42","0.00"],["2026-10-08T05:35:00","MIUP.LITTLQUIN","38.58","0.52","0.00"],["2026-10-08T05:35:00","MIUP.MAGAZESH","37.48","-0.58","0.00"],["2026-10-08T05:35:00","MIUP.MANSTQN1","38.79","0.73","0.00"],["2026-10-08T05:35:00","MIUP.MARQ","39.40","1.34","0.00"],["2026-10-08T05:35:00","MIUP.MICHIGMF","38.78","0.72","0.00"],["2026-10-08T05:35:00","MIUP.MIHM11","38.34","0.28","0.00"],["2026-10-08T05:35:00","MIUP.MIHM12","38.34","0.28","0.00"],["2026-10-08T05:35:00","MIUP.MIHM13","38.34","0.28","0.00"],["2026-10-08T05:35:00","MIUP.NEWQUINES","38.65","0.59","0.00"],["2026-10-08T05:35:00","MIUP.NWLB","39.45","1.39","0.00"],["2026-10-08T05:35:00","MIUP.PEAVYFALL","38.76","0.70","0.00"],["2026-10-08T05:35:00","MIUP.PRESQ.ARR","38.66","0.60","0.00"],["2026-10-08T05:35:00","MIUP.RBRTS.ARR","39.45","1.39","0.00"],["2026-10-08T05:35:00","MIUP.RNGD_SLR","38.70","0.64","0.00"],["2026-10-08T05:35:00","MIUP.TILDEN","39.16","1.10","0.00"],["2026-10-08T05:35:00","MIUP.TWINFALLS","38.60","0.54","0.00"],["2026-10-08T05:35:00","MIUP.UMERC","38.87","0.81","0.00"],["2026-10-08T05:35:00","MIUP.WEPM","39.29","1.23","0.00"],["2026-10-08T05:35:00","MIUP.WHITERAPD","38.68","0.62","0.00"],["2026-10-08T05:35:00","MIUP.WOLV","39.40","1.34","0.00"],["2026-10-08T05:35:00","MIUP.WPPI","38.79","0.73","0.00"],["2026-10-08T05:35:00","MIUP.WPSE","38.87","0.81","0.00"],["2026-10-08T05:35:00","MOGEN1.AGG","36.79","-1.27","0.00"],["2026-10-08T05:35:00","MOGEN2.AGG","37.53","-0.53","0.00"],["2026-10-08T05:35:00","AMIL.CC.CSTN","37.44","-0.62","0.00"],["2026-10-08T05:35:00","AMIL.CCG_1.AZ","38.21","0.15","0.00"],["2026-10-08T05:35:00","AMIL.CCG_2.AZ","38.15","0.09","0.00"],["2026-10-08T05:35:00","AMIL.CCG_5.AZ","38.15","0.09","0.00"],["2026-10-08T05:35:00","AMIL.CCWF","38.37","0.31","0.00"],["2026-10-08T05:35:00","AMIL.CEEA","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.CFFN.ARR","37.66","-0.40","0.00"],["2026-10-08T05:35:00","AMIL.CFSF","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMIL.CHEL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.CHEL_1","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.CILC.AZ","38.22","0.16","0.00"],["2026-10-08T05:35:00","AMIL.CILC.BOC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.CIPS","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.CIPS.AZ","38.11","0.05","0.00"],["2026-10-08T05:35:00","AMIL.CIPS.BOC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.CIPS.ROB","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.CLAY_1.AZ","38.28","0.22","0.00"],["2026-10-08T05:35:00","AMIL.CLINTO51","37.40","-0.66","0.00"],["2026-10-08T05:35:00","AMIL.CLVW","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.CNE","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.COG_ACOGG","38.69","0.63","0.00"],["2026-10-08T05:35:00","AMIL.CONC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.COOKSMILL","37.81","-0.25","0.00"],["2026-10-08T05:35:00","AMIL.COSF_BF","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.COSF_SF","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.CPW_GS","38.52","0.46","0.00"],["2026-10-08T05:35:00","AMIL.CRCDCK","38.05","-0.01","0.00"],["2026-10-08T05:35:00","AMIL.CSTN3","37.49","-0.57","0.00"],["2026-10-08T05:35:00","AMIL.CSTNCTG1","37.47","-0.59","0.00"],["2026-10-08T05:35:00","AMIL.CSTNCTG2","37.35","-0.71","0.00"],["2026-10-08T05:35:00","AMIL.DAYTON","38.61","0.55","0.00"],["2026-10-08T05:35:00","AMIL.DBDSOL","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.DEB.NAH","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.DEB_ALTON","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.DER","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.DESY1","37.65","-0.41","0.00"],["2026-10-08T05:35:00","AMIL.DEWITT","37.78","-0.28","0.00"],["2026-10-08T05:35:00","AMIL.DP","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.DR.ADM","37.71","-0.35","0.00"],["2026-10-08T05:35:00","AMIL.DR.AEMILL","38.26","0.20","0.00"],["2026-10-08T05:35:00","AMIL.DR.AREP1","38.12","0.06","0.00"],["2026-10-08T05:35:00","DECO.LUD4","38.61","0.55","0.00"],["2026-10-08T05:35:00","DECO.LUD5","38.60","0.54","0.00"],["2026-10-08T05:35:00","DECO.LUD6","38.60","0.54","0.00"],["2026-10-08T05:35:00","DECO.MCKINLEY1","39.82","1.76","0.00"],["2026-10-08T05:35:00","DECO.MINDEN1","33.36","-4.70","0.00"],["2026-10-08T05:35:00","DECO.MONROE1","38.79","0.73","0.00"],["2026-10-08T05:35:00","DECO.MONROE2","38.71","0.65","0.00"],["2026-10-08T05:35:00","DECO.MONROE3","37.87","-0.19","0.00"],["2026-10-08T05:35:00","DECO.MONROE4","38.03","-0.03","0.00"],["2026-10-08T05:35:00","DECO.MONRP11","38.79","0.73","0.00"],["2026-10-08T05:35:00","DECO.MPPA.DWTL","39.23","1.17","0.00"],["2026-10-08T05:35:00","DECO.MSCPA","39.86","1.80","0.00"],["2026-10-08T05:35:00","DECO.NEC","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.NEP112","38.34","0.28","0.00"],["2026-10-08T05:35:00","DECO.NEP113","38.34","0.28","0.00"],["2026-10-08T05:35:00","DECO.NEP114","38.34","0.28","0.00"],["2026-10-08T05:35:00","DECO.NEP12","38.27","0.21","0.00"],["2026-10-08T05:35:00","DECO.NEP131","38.27","0.21","0.00"],["2026-10-08T05:35:00","DECO.NEP132","38.27","0.21","0.00"],["2026-10-08T05:35:00","DECO.NESL1","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.NOBEL","37.12","-0.94","0.00"],["2026-10-08T05:35:00","DECO.OLIVRP11","39.96","1.90","0.00"],["2026-10-08T05:35:00","DECO.PEGASUS","37.34","-0.72","0.00"],["2026-10-08T05:35:00","DECO.PEGASUS2","37.34","-0.72","0.00"],["2026-10-08T05:35:00","DECO.PHEASANT1","37.37","-0.69","0.00"],["2026-10-08T05:35:00","DECO.PINE_TREE","37.78","-0.28","0.00"],["2026-10-08T05:35:00","DECO.PINNEBOG","37.33","-0.73","0.00"],["2026-10-08T05:35:00","DECO.PLACDP12","38.39","0.33","0.00"],["2026-10-08T05:35:00","DECO.PONTC.MVP","38.17","0.11","0.00"],["2026-10-08T05:35:00","DECO.PUTNMP11","40.02","1.96","0.00"],["2026-10-08T05:35:00","DECO.RPSN3.MVP","37.39","-0.67","0.00"],["2026-10-08T05:35:00","DECO.RPSON.MVP","37.34","-0.72","0.00"],["2026-10-08T05:35:00","DECO.RRP11","38.46","0.40","0.00"],["2026-10-08T05:35:00","DECO.S.CASTLE","38.34","0.28","0.00"],["2026-10-08T05:35:00","DECO.SANDU.MVP","37.52","-0.54","0.00"],["2026-10-08T05:35:00","DECO.SELC","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.SESA","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.SIGEL1","36.98","-1.08","0.00"],["2026-10-08T05:35:00","DECO.SLOES11","38.44","0.38","0.00"],["2026-10-08T05:35:00","DECO.STCLA.ARR","37.62","-0.44","0.00"],["2026-10-08T05:35:00","DECO.STCLP11","37.78","-0.28","0.00"],["2026-10-08T05:35:00","DECO.SUPP111","38.92","0.86","0.00"],["2026-10-08T05:35:00","DECO.SUPP112","38.92","0.86","0.00"],["2026-10-08T05:35:00","DECO.SUPP113","38.92","0.86","0.00"],["2026-10-08T05:35:00","DECO.SUPP114","38.92","0.86","0.00"],["2026-10-08T05:35:00","DECO.TRNCNL9","38.40","0.34","0.00"],["2026-10-08T05:35:00","DECO.TURTLE1","36.98","-1.08","0.00"],["2026-10-08T05:35:00","DECO.TURTLE2","36.98","-1.08","0.00"],["2026-10-08T05:35:00","DECO.TUSCOLA2","38.15","0.09","0.00"],["2026-10-08T05:35:00","DECO.VOYAGER1","39.08","1.02","0.00"],["2026-10-08T05:35:00","DECO.WILMTP11","38.89","0.83","0.00"],["2026-10-08T05:35:00","DECO.WPSA","38.64","0.58","0.00"],["2026-10-08T05:35:00","DEOK","38.15","0.09","0.00"],["2026-10-08T05:35:00","DLCO","38.15","0.09","0.00"],["2026-10-08T05:35:00","DMGEN1.AGG","37.52","-0.54","0.00"],["2026-10-08T05:35:00","DMGEN2.AGG","37.52","-0.54","0.00"],["2026-10-08T05:35:00","DMGEN4.AGG","37.52","-0.54","0.00"],["2026-10-08T05:35:00","DPC.ABS","38.50","0.44","0.00"],["2026-10-08T05:35:00","DPC.AEPE9","39.01","0.95","0.00"],["2026-10-08T05:35:00","DPC.APPLRV.SLR","38.53","0.47","0.00"],["2026-10-08T05:35:00","DPC.AZ","39.03","0.97","0.00"],["2026-10-08T05:35:00","DPC.DPC","39.04","0.98","0.00"],["2026-10-08T05:35:00","DPC.EDNF","38.43","0.37","0.00"],["2026-10-08T05:35:00","DPC.EKM1","38.57","0.51","0.00"],["2026-10-08T05:35:00","DPC.EKM2","38.57","0.51","0.00"],["2026-10-08T05:35:00","DPC.FILMOR.SLR","38.43","0.37","0.00"],["2026-10-08T05:35:00","DPC.FLAMBEAU","39.53","1.47","0.00"],["2026-10-08T05:35:00","DPC.GENOA3","39.05","0.99","0.00"],["2026-10-08T05:35:00","DPC.HRTL.SIMIN","38.76","0.70","0.00"],["2026-10-08T05:35:00","DPC.JPM","38.12","0.06","0.00"],["2026-10-08T05:35:00","DPC.LAKEMILLS","38.73","0.67","0.00"],["2026-10-08T05:35:00","DPC.MCNEILUS2","37.98","-0.08","0.00"],["2026-10-08T05:35:00","DPC.NSPLOAD","40.92","2.86","0.00"],["2026-10-08T05:35:00","DPC.NSPP_1.AZ","40.96","2.90","0.00"],["2026-10-08T05:35:00","DPC.NWEC.AZ","38.61","0.55","0.00"],["2026-10-08T05:35:00","DPC.NWELOAD","38.61","0.55","0.00"],["2026-10-08T05:35:00","DPC.STNMAN.ARR","38.43","0.37","0.00"],["2026-10-08T05:35:00","DPC.TIMBERLNTR","38.75","0.69","0.00"],["2026-10-08T05:35:00","DPC.WINNEBAGO","38.24","0.18","0.00"],["2026-10-08T05:35:00","DPL","38.15","0.09","0.00"],["2026-10-08T05:35:00","DUK","38.69","0.63","0.00"],["2026-10-08T05:35:00","EAI.AECC_1.AZ","26.31","-0.54","-11.21"],["2026-10-08T05:35:00","EAI.AECCHYDRO2","26.43","-0.42","-11.21"],["2026-10-08T05:35:00","EAI.AECCHYDRO9","24.59","-2.26","-11.21"],["2026-10-08T05:35:00","EAI.AECCLD","26.31","-0.54","-11.21"],["2026-10-08T05:35:00","EAI.AECCMCCLLN","25.47","-1.38","-11.21"],["2026-10-08T05:35:00","EAI.AECCMGVCT1","24.39","-2.46","-11.21"],["2026-10-08T05:35:00","EAI.AECCMGVCT2","24.39","-2.46","-11.21"],["2026-10-08T05:35:00","EAI.AECCMGVMST","24.39","-2.46","-11.21"],["2026-10-08T05:35:00","EAI.AECCOSWCT1","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.AECCOSWCT2","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.AECCOSWCT3","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.AECCOSWCT4","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.AECCOSWCT5","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.AECCOSWCT6","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.AECCOSWCT7","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.AECCOSWST1","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","CONS.VSTBG8","38.19","0.13","0.00"],["2026-10-08T05:35:00","CONS.WEADKBAT","38.24","0.18","0.00"],["2026-10-08T05:35:00","CONS.WEADO.ARR","38.20","0.14","0.00"],["2026-10-08T05:35:00","CONS.WEBBERHYD","39.78","1.72","0.00"],["2026-10-08T05:35:00","CONS.WHITI.ARR","39.20","1.14","0.00"],["2026-10-08T05:35:00","CONS.WOLV","39.68","1.62","0.00"],["2026-10-08T05:35:00","CONS.WPMC","39.52","1.46","0.00"],["2026-10-08T05:35:00","CONS.WPSC_1.AZ","39.65","1.59","0.00"],["2026-10-08T05:35:00","CONS.WPSC_2.AZ","39.57","1.51","0.00"],["2026-10-08T05:35:00","CONS.WVPA_1.AZ","40.04","1.98","0.00"],["2026-10-08T05:35:00","CONS.ZEELAND1A","38.40","0.34","0.00"],["2026-10-08T05:35:00","CONS.ZEELAND1B","38.40","0.34","0.00"],["2026-10-08T05:35:00","CONS.ZEELAND2A","38.60","0.54","0.00"],["2026-10-08T05:35:00","CONS.ZEELAND2B","38.60","0.54","0.00"],["2026-10-08T05:35:00","CONS.ZEELAND2C","38.60","0.54","0.00"],["2026-10-08T05:35:00","CPLE","38.70","0.64","0.00"],["2026-10-08T05:35:00","CPLW","38.66","0.60","0.00"],["2026-10-08T05:35:00","CSWS","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","CSWS.AEPM_2.AZ","38.05","-0.01","0.00"],["2026-10-08T05:35:00","CSWS.AEPM_3.AZ","38.05","-0.01","0.00"],["2026-10-08T05:35:00","CSWS.AEPM_4.AZ","26.38","-0.47","-11.21"],["2026-10-08T05:35:00","CSWS.ETEC_LD","38.05","-0.01","0.00"],["2026-10-08T05:35:00","CSWS.HOPE","37.06","-1.00","0.00"],["2026-10-08T05:35:00","CSWS.PRESCOTT","38.05","-0.01","0.00"],["2026-10-08T05:35:00","CSWS.SWERETAIL","38.05","-0.01","0.00"],["2026-10-08T05:35:00","CSWS.VEMCO","38.05","-0.01","0.00"],["2026-10-08T05:35:00","CWLD.AZ","36.31","-1.75","0.00"],["2026-10-08T05:35:00","CWLD.BLRG","36.56","-1.50","0.00"],["2026-10-08T05:35:00","CWLD.CEC2CTG1","36.28","-1.78","0.00"],["2026-10-08T05:35:00","CWLD.CEC2CTG2","36.28","-1.78","0.00"],["2026-10-08T05:35:00","CWLD.CEC2CTG3","36.28","-1.78","0.00"],["2026-10-08T05:35:00","EES.WLTGR1.ARR","25.34","-1.51","-11.21"],["2026-10-08T05:35:00","EES.WLWGN1.ARR","26.32","-0.53","-11.21"],["2026-10-08T05:35:00","EES.WLWGN3.ARR","26.32","-0.53","-11.21"],["2026-10-08T05:35:00","EKPC","38.15","0.09","0.00"],["2026-10-08T05:35:00","EMBA.AEPE17","26.96","0.11","-11.21"],["2026-10-08T05:35:00","EMBA.ATTALA1","26.63","-0.22","-11.21"],["2026-10-08T05:35:00","EMBA.CC.CHCTW","26.57","-0.28","-11.21"],["2026-10-08T05:35:00","EMBA.CC.HINDS1","26.11","-0.74","-11.21"],["2026-10-08T05:35:00","EMBA.CHCTWCT1","26.54","-0.31","-11.21"],["2026-10-08T05:35:00","EMBA.CHCTWCT2","26.56","-0.29","-11.21"],["2026-10-08T05:35:00","EMBA.CHCTWCT3","26.55","-0.30","-11.21"],["2026-10-08T05:35:00","EMBA.CHCTWST4","26.59","-0.26","-11.21"],["2026-10-08T05:35:00","EMBA.DELTA_WND","26.67","-0.18","-11.21"],["2026-10-08T05:35:00","EMBA.DR.EML20","26.88","0.03","-11.21"],["2026-10-08T05:35:00","EMBA.EMILD","26.76","-0.09","-11.21"],["2026-10-08T05:35:00","EMBA.EMILD.RLA","26.77","-0.08","-11.21"],["2026-10-08T05:35:00","EMBA.G_ANDRUS1","27.03","0.18","-11.21"],["2026-10-08T05:35:00","EMBA.G_GULF_A","25.50","-1.35","-11.21"],["2026-10-08T05:35:00","EMBA.G_GULF_M","25.50","-1.35","-11.21"],["2026-10-08T05:35:00","EMBA.G_GULF_N","25.50","-1.35","-11.21"],["2026-10-08T05:35:00","EMBA.GREER170","26.80","-0.05","-11.21"],["2026-10-08T05:35:00","EMBA.GREER30","26.80","-0.05","-11.21"],["2026-10-08T05:35:00","EMBA.HINDS1_ST","26.11","-0.74","-11.21"],["2026-10-08T05:35:00","EMBA.HINDS1CT1","26.11","-0.74","-11.21"],["2026-10-08T05:35:00","EMBA.HINDS1CT2","26.11","-0.74","-11.21"],["2026-10-08T05:35:00","EMBA.HINDS2","26.11","-0.74","-11.21"],["2026-10-08T05:35:00","EMBA.HVGSOL","27.17","0.32","-11.21"],["2026-10-08T05:35:00","EMBA.MEAM","27.32","0.47","-11.21"],["2026-10-08T05:35:00","EMBA.PRVS","26.74","-0.11","-11.21"],["2026-10-08T05:35:00","EMBA.RGDS","27.25","0.40","-11.21"],["2026-10-08T05:35:00","EMBA.SUNFLOWER","27.58","0.73","-11.21"],["2026-10-08T05:35:00","EMBA.WDFSOL","27.15","0.30","-11.21"],["2026-10-08T05:35:00","EMBA.WILDWDSO","27.70","0.85","-11.21"],["2026-10-08T05:35:00","EMBA.YAZOOCTY","27.12","0.27","-11.21"],["2026-10-08T05:35:00","FE","38.15","0.09","0.00"],["2026-10-08T05:35:00","GIBSON1234.AGG","37.95","-0.11","0.00"],["2026-10-08T05:35:00","GLH.EEI7B1.ARR","38.26","0.20","0.00"],["2026-10-08T05:35:00","GLH.EEI7B2.ARR","38.26","0.20","0.00"],["2026-10-08T05:35:00","GLH.EEI7B3.ARR","38.26","0.20","0.00"],["2026-10-08T05:35:00","GLH.JOPPA4.ARR","38.26","0.20","0.00"],["2026-10-08T05:35:00","GLH.JOPPA5.ARR","38.26","0.20","0.00"],["2026-10-08T05:35:00","GLH.JOPPA6.ARR","38.26","0.20","0.00"],["2026-10-08T05:35:00","GLH.MEPI4.ARR","38.26","0.20","0.00"],["2026-10-08T05:35:00","GLH.MEPI5.ARR","38.26","0.20","0.00"],["2026-10-08T05:35:00","GRDA","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","GRE.AEPEDMU","36.96","-1.10","0.00"],["2026-10-08T05:35:00","GRE.AEPEML","37.22","-0.84","0.00"],["2026-10-08T05:35:00","GRE.ALTW","37.88","-0.18","0.00"],["2026-10-08T05:35:00","GRE.ALTW.ENDVI","37.29","-0.77","0.00"],["2026-10-08T05:35:00","GRE.ARWHDEGS","40.94","2.88","0.00"],["2026-10-08T05:35:00","GRE.AZ","28.90","-0.75","-8.41"],["2026-10-08T05:35:00","GRE.BEPCMP.CWT","37.37","-0.69","0.00"],["2026-10-08T05:35:00","GRE.BEPM.CWT","37.64","-0.42","0.00"],["2026-10-08T05:35:00","GRE.CAMBRCAMB","38.55","0.49","0.00"],["2026-10-08T05:35:00","GRE.CAMBRCAMB2","38.55","0.49","0.00"],["2026-10-08T05:35:00","GRE.CHRISFRWD","37.61","-0.45","0.00"],["2026-10-08T05:35:00","GRE.ELKRI4","37.31","-0.75","0.00"],["2026-10-08T05:35:00","GRE.ELMCR2_IBR","37.12","-0.94","0.00"],["2026-10-08T05:35:00","GRE.ELMCRK","37.12","-0.94","0.00"],["2026-10-08T05:35:00","GRE.GMARAGMAR","40.36","2.30","0.00"],["2026-10-08T05:35:00","GRE.GRE","37.69","-0.37","0.00"],["2026-10-08T05:35:00","GRE.GRE.CXS","37.74","-0.32","0.00"],["2026-10-08T05:35:00","GRE.HUC","37.97","-0.09","0.00"],["2026-10-08T05:35:00","GRE.LITCH_QS","40.04","1.98","0.00"],["2026-10-08T05:35:00","GRE.LITCHF_1","40.04","1.98","0.00"],["2026-10-08T05:35:00","GRE.LKFLGR1","37.12","-0.94","0.00"],["2026-10-08T05:35:00","GRE.LKFLGR2","37.12","-0.94","0.00"],["2026-10-08T05:35:00","GRE.LKFLGR3","37.12","-0.94","0.00"],["2026-10-08T05:35:00","GRE.LKFLGR4","37.12","-0.94","0.00"],["2026-10-08T05:35:00","GRE.LKFLGR5","37.12","-0.94","0.00"],["2026-10-08T05:35:00","GRE.LKFLGR6","37.12","-0.94","0.00"],["2026-10-08T05:35:00","GRE.MAPLEMAPL","37.87","-0.19","0.00"],["2026-10-08T05:35:00","GRE.MMPA","37.51","-0.55","0.00"],["2026-10-08T05:35:00","GRE.MORA__2_5","38.93","0.87","0.00"],["2026-10-08T05:35:00","GRE.MORA__6","38.93","0.87","0.00"],["2026-10-08T05:35:00","GRE.MOWER2","37.92","-0.14","0.00"],["2026-10-08T05:35:00","GRE.MP.GRE","36.58","-1.48","0.00"],["2026-10-08T05:35:00","GRE.NBRNCG_QS","38.19","0.13","0.00"],["2026-10-08T05:35:00","GRE.NFW_1","523.50","-2.44","487.88"],["2026-10-08T05:35:00","GRE.NSP","38.63","0.57","0.00"],["2026-10-08T05:35:00","GRE.NSP.CXS","37.53","-0.53","0.00"],["2026-10-08T05:35:00","GRE.NSP.GREC","37.76","-0.30","0.00"],["2026-10-08T05:35:00","GRE.NSPP_1.AZ","215.34","-1.63","178.91"],["2026-10-08T05:35:00","GRE.ORMATHR","37.41","-0.65","0.00"],["2026-10-08T05:35:00","GRE.PRINC1","38.53","0.47","0.00"],["2026-10-08T05:35:00","GRE.PRINC2","38.53","0.47","0.00"],["2026-10-08T05:35:00","GRE.PVLYGR1","37.61","-0.45","0.00"],["2026-10-08T05:35:00","GRE.PVLYGR2","37.61","-0.45","0.00"],["2026-10-08T05:35:00","GRE.PVLYGR3","37.61","-0.45","0.00"],["2026-10-08T05:35:00","GRE.REC","-16.22","-2.47","-51.81"],["2026-10-08T05:35:00","GRE.REC.CC1_AC","-16.28","-2.53","-51.81"],["2026-10-08T05:35:00","GRE.REC.CC1_DC","37.01","-1.05","0.00"],["2026-10-08T05:35:00","GRE.REC.CC2_AC","-16.28","-2.53","-51.81"],["2026-10-08T05:35:00","GRE.REC.CC2_DC","37.01","-1.05","0.00"],["2026-10-08T05:35:00","GRE.REC.DATA","-16.27","-2.52","-51.81"],["2026-10-08T05:35:00","GRE.REC.DCLOSS","-16.28","-2.53","-51.81"],["2026-10-08T05:35:00","AECI","32.89","-1.43","-3.74"],["2026-10-08T05:35:00","AECI.ALTW","38.85","0.79","0.00"],["2026-10-08T05:35:00","AECI.AMMO","38.05","-0.01","0.00"],["2026-10-08T05:35:00","AECI.APM_1.AZ","38.05","-0.01","0.00"],["2026-10-08T05:35:00","AECI.APM_2.AZ","36.04","-2.02","0.00"],["2026-10-08T05:35:00","AECI.CWLD","36.04","-2.02","0.00"],["2026-10-08T05:35:00","AEP","38.15","0.09","0.00"],["2026-10-08T05:35:00","AEP.GIB5.ARR","37.94","-0.12","0.00"],["2026-10-08T05:35:00","AEP.PSGC1.AMP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AEP.PSGC2.AMP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","ALTE.1ROCKGEN","37.60","-0.46","0.00"],["2026-10-08T05:35:00","ALTE.ALBANY","38.90","0.84","0.00"],["2026-10-08T05:35:00","ALTE.ALTE","38.34","0.28","0.00"],["2026-10-08T05:35:00","ALTE.AZ","38.33","0.27","0.00"],["2026-10-08T05:35:00","ALTE.BEARCRK","39.36","1.30","0.00"],["2026-10-08T05:35:00","ALTE.BVRDAM","40.03","1.97","0.00"],["2026-10-08T05:35:00","ALTE.CASSVILLE","38.38","0.32","0.00"],["2026-10-08T05:35:00","ALTE.CC.RIVS1","36.99","-1.07","0.00"],["2026-10-08T05:35:00","ALTE.CC.RIVS2","36.99","-1.07","0.00"],["2026-10-08T05:35:00","ALTE.CC.WRIVS1","37.01","-1.05","0.00"],["2026-10-08T05:35:00","ALTE.CC.WRIVS2","37.01","-1.05","0.00"],["2026-10-08T05:35:00","ALTE.CEDARDGE","37.58","-0.48","0.00"],["2026-10-08T05:35:00","ALTE.COLUMBAL1","36.92","-1.14","0.00"],["2026-10-08T05:35:00","ALTE.COLUMBAL2","36.86","-1.20","0.00"],["2026-10-08T05:35:00","ALTE.CRAWFISH","37.96","-0.10","0.00"],["2026-10-08T05:35:00","ALTE.DR.ALTM","38.06","0.00","0.00"],["2026-10-08T05:35:00","ALTE.EDG.ESR","37.45","-0.61","0.00"],["2026-10-08T05:35:00","ALTE.EDG3.ARR","37.54","-0.52","0.00"],["2026-10-08T05:35:00","ALTE.EDGG5G5","37.45","-0.61","0.00"],["2026-10-08T05:35:00","ALTE.GRANT.ESR","38.47","0.41","0.00"],["2026-10-08T05:35:00","ALTE.GRANTCTY","38.47","0.41","0.00"],["2026-10-08T05:35:00","ALTE.JUN31.ARR","39.53","1.47","0.00"],["2026-10-08T05:35:00","ALTE.KILBOUNIL","37.87","-0.19","0.00"],["2026-10-08T05:35:00","ALTE.LD03","40.04","1.98","0.00"],["2026-10-08T05:35:00","ALTE.NEENAHG1","36.94","-1.12","0.00"],["2026-10-08T05:35:00","ALTE.NEENAHG2","36.94","-1.12","0.00"],["2026-10-08T05:35:00","ALTE.NLSD1.ARR","38.42","0.36","0.00"],["2026-10-08T05:35:00","ALTE.NLSD2.ARR","38.42","0.36","0.00"],["2026-10-08T05:35:00","ALTE.NROCK","38.09","0.03","0.00"],["2026-10-08T05:35:00","ALTE.ONIONRIV","37.38","-0.68","0.00"],["2026-10-08T05:35:00","ALTE.PADDOCK","37.12","-0.94","0.00"],["2026-10-08T05:35:00","ALTE.PAR_1.AZ","37.81","-0.25","0.00"],["2026-10-08T05:35:00","ALTE.PDSG1S1","38.13","0.07","0.00"],["2026-10-08T05:35:00","ALTE.PPKC.ESR1","37.26","-0.80","0.00"],["2026-10-08T05:35:00","ALTE.QUILTBLCK","38.41","0.35","0.00"],["2026-10-08T05:35:00","ALTE.ROCKGEN2","37.60","-0.46","0.00"],["2026-10-08T05:35:00","ALTE.ROCKGEN3","37.60","-0.46","0.00"],["2026-10-08T05:35:00","ALTE.SFONDDLG1","37.49","-0.57","0.00"],["2026-10-08T05:35:00","ALTE.SFONDDLG2","37.49","-0.57","0.00"],["2026-10-08T05:35:00","ALTE.SFONDDLG3","37.49","-0.57","0.00"],["2026-10-08T05:35:00","ALTE.SFONDDLG4","37.49","-0.57","0.00"],["2026-10-08T05:35:00","ALTE.SHEB1","37.30","-0.76","0.00"],["2026-10-08T05:35:00","ALTE.SHEB2","37.30","-0.76","0.00"],["2026-10-08T05:35:00","ALTE.SHPSN.ARR","38.08","0.02","0.00"],["2026-10-08T05:35:00","ALTE.SPRINGFD","37.52","-0.54","0.00"],["2026-10-08T05:35:00","ALTE.TOWNECT_1","36.99","-1.07","0.00"],["2026-10-08T05:35:00","ALTE.TOWNECT_2","36.99","-1.07","0.00"],["2026-10-08T05:35:00","ALTE.TOWNEST11","36.99","-1.07","0.00"],["2026-10-08T05:35:00","ALTE.TOWNEST12","36.99","-1.07","0.00"],["2026-10-08T05:35:00","ALTE.WAUTOMA","38.79","0.73","0.00"],["2026-10-08T05:35:00","ALTE.WOOD.ESR","39.12","1.06","0.00"],["2026-10-08T05:35:00","ALTE.WOODCTY","39.12","1.06","0.00"],["2026-10-08T05:35:00","ALTE.WPPI_1.AZ","39.48","1.42","0.00"],["2026-10-08T05:35:00","ALTE.WRIVS_CT1","37.02","-1.04","0.00"],["2026-10-08T05:35:00","ALTE.WRIVS_CT2","37.02","-1.04","0.00"],["2026-10-08T05:35:00","ALTE.WRIVS_ST1","37.00","-1.06","0.00"],["2026-10-08T05:35:00","ALTE.WRIVS_ST2","37.00","-1.06","0.00"],["2026-10-08T05:35:00","ALTW.8THST.ARR","38.08","0.02","0.00"],["2026-10-08T05:35:00","ALTW.ADAMSADAM","38.06","0.00","0.00"],["2026-10-08T05:35:00","ALTW.ALTW","38.19","0.13","0.00"],["2026-10-08T05:35:00","ALTW.AMESWIND","35.57","-2.49","0.00"],["2026-10-08T05:35:00","ALTW.ARMST.ARR","37.56","-0.50","0.00"],["2026-10-08T05:35:00","ALTW.AZ","38.21","0.15","0.00"],["2026-10-08T05:35:00","ALTW.BART1AGR","37.72","-0.34","0.00"],["2026-10-08T05:35:00","ALTW.BART1WPPI","37.72","-0.34","0.00"],["2026-10-08T05:35:00","ALTW.BARTON2","37.72","-0.34","0.00"],["2026-10-08T05:35:00","ALTW.BENT_TREE","37.51","-0.55","0.00"],["2026-10-08T05:35:00","ALTW.BEPM.CBLD","37.91","-0.15","0.00"],["2026-10-08T05:35:00","ALTW.BRLGTN1","39.06","1.00","0.00"],["2026-10-08T05:35:00","ALTW.BRLGTN2","39.06","1.00","0.00"],["2026-10-08T05:35:00","ALTW.BRLGTN3","39.06","1.00","0.00"],["2026-10-08T05:35:00","ALTW.BRLGTN4","39.06","1.00","0.00"],["2026-10-08T05:35:00","ALTW.BRLGTN5","38.97","0.91","0.00"],["2026-10-08T05:35:00","ALTW.BROOKE1","37.42","-0.64","0.00"],["2026-10-08T05:35:00","ALTW.BVR.ARR","37.50","-0.56","0.00"],["2026-10-08T05:35:00","ALTW.CC.EMERY1","37.29","-0.77","0.00"],["2026-10-08T05:35:00","ALTW.CC.EMERY2","37.29","-0.77","0.00"],["2026-10-08T05:35:00","ALTW.CC.MGS1","34.65","-3.41","0.00"],["2026-10-08T05:35:00","ALTW.CC.MGS2","34.66","-3.40","0.00"],["2026-10-08T05:35:00","ALTW.CERROG1","37.38","-0.68","0.00"],["2026-10-08T05:35:00","ALTW.CMMPA.MTL","38.14","0.08","0.00"],["2026-10-08T05:35:00","ALTW.CMMPA.SPR","38.62","0.56","0.00"],["2026-10-08T05:35:00","ALTW.CMMPA.WIN","37.68","-0.38","0.00"],["2026-10-08T05:35:00","ALTW.CRLK2WPL","37.57","-0.49","0.00"],["2026-10-08T05:35:00","ALTW.CRLK3CWL2","37.57","-0.49","0.00"],["2026-10-08T05:35:00","ALTW.CRLK3CWLD","37.57","-0.49","0.00"],["2026-10-08T05:35:00","GRE.ROCKLAKE","38.30","0.24","0.00"],["2026-10-08T05:35:00","GRE.SMP","39.11","1.05","0.00"],["2026-10-08T05:35:00","GRE.SMP.GRE","38.50","0.44","0.00"],["2026-10-08T05:35:00","GRE.STANT.ARR","-6.67","-2.55","-42.18"],["2026-10-08T05:35:00","GRE.STBON1","37.64","-0.42","0.00"],["2026-10-08T05:35:00","GRE.TEA_1.AZ","38.88","0.82","0.00"],["2026-10-08T05:35:00","GRE.TRIMTTRIM","37.12","-0.94","0.00"],["2026-10-08T05:35:00","GRE.WILM","37.75","-0.31","0.00"],["2026-10-08T05:35:00","HE.07LCPGEN1","39.85","1.79","0.00"],["2026-10-08T05:35:00","HE.07LCPGEN2","39.85","1.79","0.00"],["2026-10-08T05:35:00","HE.07LCPGEN3","39.85","1.79","0.00"],["2026-10-08T05:35:00","HE.07LCPGEN4","39.85","1.79","0.00"],["2026-10-08T05:35:00","HE.07LCPGEN5","39.85","1.79","0.00"],["2026-10-08T05:35:00","HE.07LCPGEN6","39.85","1.79","0.00"],["2026-10-08T05:35:00","HE.CIN","39.67","1.61","0.00"],["2026-10-08T05:35:00","HE.ESR.FLETCH","40.12","2.06","0.00"],["2026-10-08T05:35:00","HE.GIL01","37.53","-0.53","0.00"],["2026-10-08T05:35:00","HE.HE","39.71","1.65","0.00"],["2026-10-08T05:35:00","HE.HEIRLOOMSLR","38.97","0.91","0.00"],["2026-10-08T05:35:00","HE.MEROM_AUX","37.56","-0.50","0.00"],["2026-10-08T05:35:00","HE.MEROM_CH1","37.56","-0.50","0.00"],["2026-10-08T05:35:00","HE.MEROM_CH2","37.56","-0.50","0.00"],["2026-10-08T05:35:00","HE.MEROM1","37.53","-0.53","0.00"],["2026-10-08T05:35:00","HE.MEROM2","37.53","-0.53","0.00"],["2026-10-08T05:35:00","HE.OSPR_PT","37.62","-0.44","0.00"],["2026-10-08T05:35:00","HE.RATTS.ARR","38.83","0.77","0.00"],["2026-10-08T05:35:00","HE.RATTS1SLR","38.97","0.91","0.00"],["2026-10-08T05:35:00","HE.SIGW","41.30","3.24","0.00"],["2026-10-08T05:35:00","HE.WORTH1","37.91","-0.15","0.00"],["2026-10-08T05:35:00","HE.WORTH2","37.91","-0.15","0.00"],["2026-10-08T05:35:00","HE.WORTH3","37.91","-0.15","0.00"],["2026-10-08T05:35:00","HE.WORTH4","37.91","-0.15","0.00"],["2026-10-08T05:35:00","HMPL.HMPL_1.AZ","39.52","1.46","0.00"],["2026-10-08T05:35:00","HMPL.HMPLOAD","39.52","1.46","0.00"],["2026-10-08T05:35:00","HMPL.SOLAR","39.59","1.53","0.00"],["2026-10-08T05:35:00","HMPL.SOLARLOAD","39.59","1.53","0.00"],["2026-10-08T05:35:00","ILGEN1.AGG","37.51","-0.55","0.00"],["2026-10-08T05:35:00","ILGEN10.AGG","37.51","-0.55","0.00"],["2026-10-08T05:35:00","ILGEN2.AGG","37.51","-0.55","0.00"],["2026-10-08T05:35:00","ILGEN3.AGG","37.52","-0.54","0.00"],["2026-10-08T05:35:00","ILGEN4.AGG","38.15","0.09","0.00"],["2026-10-08T05:35:00","ILLINOIS.HUB","37.85","-0.21","0.00"],["2026-10-08T05:35:00","INDIANA.HUB","39.68","1.62","0.00"],["2026-10-08T05:35:00","INDN","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","IPL.16EVCT7","37.89","-0.17","0.00"],["2026-10-08T05:35:00","IPL.16EVCT8","37.88","-0.18","0.00"],["2026-10-08T05:35:00","IPL.16EVST9","37.92","-0.14","0.00"],["2026-10-08T05:35:00","IPL.16GEOR11G","39.09","1.03","0.00"],["2026-10-08T05:35:00","IPL.16GEOR22G","39.34","1.28","0.00"],["2026-10-08T05:35:00","IPL.16GEOR33G","39.34","1.28","0.00"],["2026-10-08T05:35:00","IPL.16GEOR44G","39.08","1.02","0.00"],["2026-10-08T05:35:00","IPL.16PETE.AGG","38.61","0.55","0.00"],["2026-10-08T05:35:00","IPL.16PETEE3","38.61","0.55","0.00"],["2026-10-08T05:35:00","IPL.16PETEE4","38.69","0.63","0.00"],["2026-10-08T05:35:00","IPL.16STOC4C4","39.34","1.28","0.00"],["2026-10-08T05:35:00","IPL.16STOC5C5","39.34","1.28","0.00"],["2026-10-08T05:35:00","IPL.16STOT.AGG","39.13","1.07","0.00"],["2026-10-08T05:35:00","IPL.16STOU5O5","39.06","1.00","0.00"],["2026-10-08T05:35:00","IPL.16STOU6O6","39.20","1.14","0.00"],["2026-10-08T05:35:00","IPL.16STOU7O7","39.34","1.28","0.00"],["2026-10-08T05:35:00","IPL.16STOUCC6","39.34","1.28","0.00"],["2026-10-08T05:35:00","IPL.16STOUTR1","39.34","1.28","0.00"],["2026-10-08T05:35:00","IPL.16SYST.AGG","38.79","0.73","0.00"],["2026-10-08T05:35:00","IPL.AZ","39.41","1.35","0.00"],["2026-10-08T05:35:00","IPL.CC.IPLEV01","37.90","-0.16","0.00"],["2026-10-08T05:35:00","IPL.HE","38.73","0.67","0.00"],["2026-10-08T05:35:00","IPL.HEPM_1.AZ","38.73","0.67","0.00"],["2026-10-08T05:35:00","IPL.IPL","39.41","1.35","0.00"],["2026-10-08T05:35:00","IPL.PEC01","38.69","0.63","0.00"],["2026-10-08T05:35:00","IPL.PIKECB01","38.67","0.61","0.00"],["2026-10-08T05:35:00","IPL.STOU3.ARR","39.31","1.25","0.00"],["2026-10-08T05:35:00","IPL.WVPA","39.41","1.35","0.00"],["2026-10-08T05:35:00","IPL.WVPA.BNDOM","39.50","1.44","0.00"],["2026-10-08T05:35:00","KACY","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","KCPL","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","LAFA.AZ","26.57","-0.28","-11.21"],["2026-10-08T05:35:00","LAFA.HARGIS1","26.65","-0.20","-11.21"],["2026-10-08T05:35:00","LAFA.HARGIS2","26.65","-0.20","-11.21"],["2026-10-08T05:35:00","LAFA.LABBE1","26.39","-0.46","-11.21"],["2026-10-08T05:35:00","LAFA.LABBE2","26.39","-0.46","-11.21"],["2026-10-08T05:35:00","LAFA.LAFA","26.57","-0.28","-11.21"],["2026-10-08T05:35:00","LAGN.DEMCO1.AZ","26.40","-0.45","-11.21"],["2026-10-08T05:35:00","LAGN.LAGN_1.AZ","26.22","-0.63","-11.21"],["2026-10-08T05:35:00","LAGT.1803","26.23","-0.62","-11.21"],["2026-10-08T05:35:00","LAGT.1803CEG","26.23","-0.62","-11.21"],["2026-10-08T05:35:00","LAGT.CON","26.08","-0.77","-11.21"],["2026-10-08T05:35:00","LAGT.LOGC.ARR","25.51","-1.34","-11.21"],["2026-10-08T05:35:00","LAGT.PCE","26.24","-0.61","-11.21"],["2026-10-08T05:35:00","LEPA.AZ","26.55","-0.30","-11.21"],["2026-10-08T05:35:00","LEPA.CPLAQ.ARR","26.87","0.02","-11.21"],["2026-10-08T05:35:00","LEPA.HOUMA","26.57","-0.28","-11.21"],["2026-10-08T05:35:00","LEPA.HOUMA_G14","26.57","-0.28","-11.21"],["2026-10-08T05:35:00","LEPA.HOUMA_G15","26.57","-0.28","-11.21"],["2026-10-08T05:35:00","LEPA.HOUMA_G16","26.57","-0.28","-11.21"],["2026-10-08T05:35:00","LEPA.LEPA","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","LEPA.MGC_UNT01","26.94","0.09","-11.21"],["2026-10-08T05:35:00","LEPA.MRCTY.ARR","26.94","0.09","-11.21"],["2026-10-08T05:35:00","WPS.WEM33","39.02","0.96","0.00"],["2026-10-08T05:35:00","WPS.WESRCE1_LD","37.92","-0.14","0.00"],["2026-10-08T05:35:00","WPS.WESRCE2_LD","37.80","-0.26","0.00"],["2026-10-08T05:35:00","WPS.WESTON11","37.92","-0.14","0.00"],["2026-10-08T05:35:00","WPS.WESTON12","37.92","-0.14","0.00"],["2026-10-08T05:35:00","WPS.WESTON13","37.92","-0.14","0.00"],["2026-10-08T05:35:00","WPS.WESTON14","37.92","-0.14","0.00"],["2026-10-08T05:35:00","WPS.WESTON15","37.80","-0.26","0.00"],["2026-10-08T05:35:00","WPS.WESTON16","37.80","-0.26","0.00"],["2026-10-08T05:35:00","WPS.WESTON17","37.80","-0.26","0.00"],["2026-10-08T05:35:00","WPS.WESTON3","37.78","-0.28","0.00"],["2026-10-08T05:35:00","WPS.WESTON4","37.95","-0.11","0.00"],["2026-10-08T05:35:00","WPS.WPSE","39.25","1.19","0.00"],["2026-10-08T05:35:00","WPS.WPSM","38.50","0.44","0.00"],["2026-10-08T05:35:00","WR","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","WR.MEUC_1.AZ","38.05","-0.01","0.00"],["2026-10-08T05:35:00","WR.MEUCFRED1","37.75","-0.31","0.00"],["2026-10-08T05:35:00","WR.MEUCFRED2","37.75","-0.31","0.00"],["2026-10-08T05:35:00","WR.MEUCLADD","37.85","-0.21","0.00"],["2026-10-08T05:35:00","WR.MOWR","38.05","-0.01","0.00"],["2026-10-08T05:35:00","WR.MOWR_1.AZ","38.05","-0.01","0.00"],["2026-10-08T05:35:00","WR.THAYERLD","38.05","-0.01","0.00"],["2026-10-08T05:35:00","YAD","38.73","0.67","0.00"],["2026-10-08T05:35:00","MP.AEPE14","37.21","-0.85","0.00"],["2026-10-08T05:35:00","MP.AEPE20","37.21","-0.85","0.00"],["2026-10-08T05:35:00","MP.AEPE50","37.21","-0.85","0.00"],["2026-10-08T05:35:00","MP.AZ","35.74","-2.32","0.00"],["2026-10-08T05:35:00","MP.BISON1","13.72","-3.04","-21.30"],["2026-10-08T05:35:00","MP.BISON5","13.72","-3.04","-21.30"],["2026-10-08T05:35:00","MP.BLNCHR123","37.84","-0.22","0.00"],["2026-10-08T05:35:00","MP.BOS233","33.16","-4.90","0.00"],["2026-10-08T05:35:00","MP.DLPLOAD","37.69","-0.37","0.00"],["2026-10-08T05:35:00","MP.DR.JFK","37.21","-0.85","0.00"],["2026-10-08T05:35:00","MP.FONDLA1","36.72","-1.34","0.00"],["2026-10-08T05:35:00","MP.G_ULLIN.WND","13.72","-3.04","-21.30"],["2026-10-08T05:35:00","MP.HIBBAR3","36.65","-1.41","0.00"],["2026-10-08T05:35:00","MP.HIBBAR4","36.66","-1.40","0.00"],["2026-10-08T05:35:00","MP.HPUGEN356","34.21","-3.85","0.00"],["2026-10-08T05:35:00","MP.HPULOAD","34.21","-3.85","0.00"],["2026-10-08T05:35:00","MP.HVDCE","36.48","-1.58","0.00"],["2026-10-08T05:35:00","MP.HVDCW","13.72","-3.04","-21.30"],["2026-10-08T05:35:00","MP.LASKIN1","34.76","-3.30","0.00"],["2026-10-08T05:35:00","MP.LASKIN2","34.58","-3.48","0.00"],["2026-10-08T05:35:00","MP.MP","35.66","-2.40","0.00"],["2026-10-08T05:35:00","MP.MP_BOS4","33.14","-4.92","0.00"],["2026-10-08T05:35:00","MP.MPM_1.AZ","34.21","-3.85","0.00"],["2026-10-08T05:35:00","MP.MPM_2.AZ","34.21","-3.85","0.00"],["2026-10-08T05:35:00","MP.MRES","37.49","-0.57","0.00"],["2026-10-08T05:35:00","MP.OLIVER12","13.72","-3.04","-21.30"],["2026-10-08T05:35:00","MP.TACHB1","37.22","-0.84","0.00"],["2026-10-08T05:35:00","MP.TACHB2","37.22","-0.84","0.00"],["2026-10-08T05:35:00","MP.TACRIDGE1","34.43","-3.63","0.00"],["2026-10-08T05:35:00","MP.THOMSON","36.69","-1.37","0.00"],["2026-10-08T05:35:00","MP.WPPI_BOS4","33.14","-4.92","0.00"],["2026-10-08T05:35:00","MPS","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","MPS.CROSSROAD1","38.07","0.01","0.00"],["2026-10-08T05:35:00","MPS.CROSSROAD2","38.07","0.01","0.00"],["2026-10-08T05:35:00","MPS.CROSSROAD3","38.07","0.01","0.00"],["2026-10-08T05:35:00","MPS.CROSSROAD4","38.07","0.01","0.00"],["2026-10-08T05:35:00","MPW.AZ","37.83","-0.23","0.00"],["2026-10-08T05:35:00","MPW.MPW","37.83","-0.23","0.00"],["2026-10-08T05:35:00","MPW.UNIT_7","37.84","-0.22","0.00"],["2026-10-08T05:35:00","MPW.UNIT_8","37.84","-0.22","0.00"],["2026-10-08T05:35:00","MPW.UNIT_9","37.68","-0.38","0.00"],["2026-10-08T05:35:00","MS.HUB","26.34","-0.51","-11.21"],["2026-10-08T05:35:00","NIPS.AM","38.92","0.86","0.00"],["2026-10-08T05:35:00","NIPS.AZ","38.92","0.86","0.00"],["2026-10-08T05:35:00","NIPS.BAILY.ARR","38.72","0.66","0.00"],["2026-10-08T05:35:00","NIPS.BCWF.SIG","38.13","0.07","0.00"],["2026-10-08T05:35:00","NIPS.BENTONCO","38.13","0.07","0.00"],["2026-10-08T05:35:00","NIPS.BP","38.92","0.86","0.00"],["2026-10-08T05:35:00","NIPS.BURROAK.H","38.93","0.87","0.00"],["2026-10-08T05:35:00","NIPS.BURROAK.L","39.00","0.94","0.00"],["2026-10-08T05:35:00","NIPS.CARGILL","38.92","0.86","0.00"],["2026-10-08T05:35:00","NIPS.CARPNTRWF","38.60","0.54","0.00"],["2026-10-08T05:35:00","NIPS.CAVALRYBS","38.73","0.67","0.00"],["2026-10-08T05:35:00","NIPS.CAVALRYSF","38.73","0.67","0.00"],["2026-10-08T05:35:00","NIPS.CC.WHITN","38.34","0.28","0.00"],["2026-10-08T05:35:00","NIPS.DUNNBR1SF","38.71","0.65","0.00"],["2026-10-08T05:35:00","NIPS.DUNNBR2BS","38.68","0.62","0.00"],["2026-10-08T05:35:00","NIPS.DUNNBR2SF","38.68","0.62","0.00"],["2026-10-08T05:35:00","NIPS.ERC_TEST","38.92","0.86","0.00"],["2026-10-08T05:35:00","NIPS.EWNMAC.NU","39.09","1.03","0.00"],["2026-10-08T05:35:00","NIPS.HWND1.IPL","38.21","0.15","0.00"],["2026-10-08T05:35:00","NIPS.IMPA","40.74","2.68","0.00"],["2026-10-08T05:35:00","NIPS.IMPA_1.AZ","41.01","2.95","0.00"],["2026-10-08T05:35:00","NIPS.INCRMLSP","38.62","0.56","0.00"],["2026-10-08T05:35:00","NIPS.INCROSWF","38.59","0.53","0.00"],["2026-10-08T05:35:00","NIPS.INCROSWF2","38.61","0.55","0.00"],["2026-10-08T05:35:00","NIPS.JASPERCO","39.31","1.25","0.00"],["2026-10-08T05:35:00","NIPS.LAKES","38.94","0.88","0.00"],["2026-10-08T05:35:00","NIPS.MAIZEMSV","39.15","1.09","0.00"],["2026-10-08T05:35:00","NIPS.MCHCP.ARR","39.14","1.08","0.00"],["2026-10-08T05:35:00","NIPS.MICHCP12","38.44","0.38","0.00"],["2026-10-08T05:35:00","NIPS.MITCH.ARR","38.54","0.48","0.00"],["2026-10-08T05:35:00","NIPS.MNTIC2.NU","38.90","0.84","0.00"],["2026-10-08T05:35:00","NIPS.MUNSTR.LN","38.24","0.18","0.00"],["2026-10-08T05:35:00","NIPS.NIPS","38.92","0.86","0.00"],["2026-10-08T05:35:00","NIPS.NLMK","38.92","0.86","0.00"],["2026-10-08T05:35:00","NIPS.NORWAPNOR","38.99","0.93","0.00"],["2026-10-08T05:35:00","NIPS.OAKDAPOAK","38.93","0.87","0.00"],["2026-10-08T05:35:00","NIPS.PRATTIND","38.92","0.86","0.00"],["2026-10-08T05:35:00","NIPS.PRAXAIR","38.92","0.86","0.00"],["2026-10-08T05:35:00","NIPS.REYNO.MVP","38.71","0.65","0.00"],["2026-10-08T05:35:00","NIPS.ROSEWRWF","38.38","0.32","0.00"],["2026-10-08T05:35:00","NIPS.SCHAHP16A","38.60","0.54","0.00"],["2026-10-08T05:35:00","NIPS.SCHAHP16B","38.60","0.54","0.00"],["2026-10-08T05:35:00","NIPS.SCHAHP17","38.64","0.58","0.00"],["2026-10-08T05:35:00","NIPS.SCHAHP18","38.64","0.58","0.00"],["2026-10-08T05:35:00","NIPS.STJOHN.LN","38.30","0.24","0.00"],["2026-10-08T05:35:00","NIPS.USS","38.92","0.86","0.00"],["2026-10-08T05:35:00","NIPS.WHITNGT1","38.34","0.28","0.00"],["2026-10-08T05:35:00","NIPS.WHITNGT2","38.34","0.28","0.00"],["2026-10-08T05:35:00","NIPS.WHITNST","38.34","0.28","0.00"],["2026-10-08T05:35:00","NIPS.WVPA","39.89","1.83","0.00"],["2026-10-08T05:35:00","NIPS.WVPA_1.AZ","39.92","1.86","0.00"],["2026-10-08T05:35:00","NPPD","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","NSP.ADAMSWD1","38.81","0.75","0.00"],["2026-10-08T05:35:00","NSP.AEPE11","39.73","1.67","0.00"],["2026-10-08T05:35:00","NSP.AEPE13","39.73","1.67","0.00"],["2026-10-08T05:35:00","AMMO.PNKYCTG3","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMMO.PNKYCTG4","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMMO.PNKYCTG5","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMMO.PNKYCTG6","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMMO.PNKYCTG7","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMMO.PNKYCTG8","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMMO.RCCKCTG1","37.75","-0.31","0.00"],["2026-10-08T05:35:00","AMMO.RCCKCTG2","37.75","-0.31","0.00"],["2026-10-08T05:35:00","AMMO.RCCKCTG3","37.75","-0.31","0.00"],["2026-10-08T05:35:00","AMMO.RCCKCTG4","37.75","-0.31","0.00"],["2026-10-08T05:35:00","AMMO.RUSHIS1","37.51","-0.55","0.00"],["2026-10-08T05:35:00","AMMO.RUSHIS2","37.51","-0.55","0.00"],["2026-10-08T05:35:00","AMMO.SHOWMS","36.29","-1.77","0.00"],["2026-10-08T05:35:00","AMMO.SIOUX1","36.95","-1.11","0.00"],["2026-10-08T05:35:00","AMMO.SIOUX2","37.00","-1.06","0.00"],["2026-10-08T05:35:00","AMMO.SPLITRAIL","37.15","-0.91","0.00"],["2026-10-08T05:35:00","AMMO.TRIGCTG1","37.70","-0.36","0.00"],["2026-10-08T05:35:00","AMMO.TS1","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMMO.TS2","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMMO.UA.AZ","38.05","-0.01","0.00"],["2026-10-08T05:35:00","AMMO.UE","37.42","-0.56","-0.08"],["2026-10-08T05:35:00","AMMO.UE.AZ","37.41","-0.57","-0.08"],["2026-10-08T05:35:00","AMMO.VANDALIA","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMMO.VENCTG2","37.69","-0.37","0.00"],["2026-10-08T05:35:00","AMMO.VENCTG3","37.69","-0.37","0.00"],["2026-10-08T05:35:00","AMMO.VENCTG4","37.69","-0.37","0.00"],["2026-10-08T05:35:00","AMMO.VENCTG5","37.69","-0.37","0.00"],["2026-10-08T05:35:00","AMMO.WFSP","37.55","-0.51","0.00"],["2026-10-08T05:35:00","AMMO.WVPA","37.92","-0.14","0.00"],["2026-10-08T05:35:00","AMMO.WVPA.CZML","37.92","-0.14","0.00"],["2026-10-08T05:35:00","AMMO.WVPA.CZPG","37.92","-0.14","0.00"],["2026-10-08T05:35:00","AMMO.WVPA_3.AZ","38.02","-0.04","0.00"],["2026-10-08T05:35:00","AP","38.15","0.09","0.00"],["2026-10-08T05:35:00","ARKANSAS.HUB","25.64","-1.30","-11.12"],["2026-10-08T05:35:00","BREC.AZ","39.18","1.12","0.00"],["2026-10-08T05:35:00","BREC.BREC","39.26","1.20","0.00"],["2026-10-08T05:35:00","BREC.CENTURY","39.25","1.19","0.00"],["2026-10-08T05:35:00","BREC.COLE.ARR","39.25","1.19","0.00"],["2026-10-08T05:35:00","BREC.DR.PADUC","38.07","0.01","0.00"],["2026-10-08T05:35:00","BREC.GREEN1","39.10","1.04","0.00"],["2026-10-08T05:35:00","BREC.GREEN2","39.10","1.04","0.00"],["2026-10-08T05:35:00","BREC.NIPS.GRSL","39.62","1.56","0.00"],["2026-10-08T05:35:00","BREC.PADUCAH1","38.07","0.01","0.00"],["2026-10-08T05:35:00","BREC.REIDCT","39.04","0.98","0.00"],["2026-10-08T05:35:00","BREC.SEBREE","39.10","1.04","0.00"],["2026-10-08T05:35:00","BREC.SEBREESO","39.10","1.04","0.00"],["2026-10-08T05:35:00","BREC.SEBREESO2","39.10","1.04","0.00"],["2026-10-08T05:35:00","BREC.SKILLMAN","39.61","1.55","0.00"],["2026-10-08T05:35:00","BREC.SMTH1.AMP","38.24","0.18","0.00"],["2026-10-08T05:35:00","BREC.SMTH2.AMP","38.24","0.18","0.00"],["2026-10-08T05:35:00","BREC.SMTH3.AMP","38.24","0.18","0.00"],["2026-10-08T05:35:00","BREC.UNBRIDLED","39.10","1.04","0.00"],["2026-10-08T05:35:00","BREC.WEIRSSO","38.88","0.82","0.00"],["2026-10-08T05:35:00","BREC.WILSON1","39.11","1.05","0.00"],["2026-10-08T05:35:00","CE","38.15","0.09","0.00"],["2026-10-08T05:35:00","CE.CRETE.NU","38.05","-0.01","0.00"],["2026-10-08T05:35:00","CE.PSG1.IMEA","37.64","-0.42","0.00"],["2026-10-08T05:35:00","CE.PSG1.N_PSG","37.64","-0.42","0.00"],["2026-10-08T05:35:00","CE.PSG2.IMEA","37.64","-0.42","0.00"],["2026-10-08T05:35:00","CE.PSG2.N_PSG","37.64","-0.42","0.00"],["2026-10-08T05:35:00","CE.ZIONEC.MVP","38.05","-0.01","0.00"],["2026-10-08T05:35:00","CIN.08NOBSN1","39.29","1.23","0.00"],["2026-10-08T05:35:00","CIN.08NOBSN2","39.29","1.23","0.00"],["2026-10-08T05:35:00","CIN.AEPE12","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.CAYCT.4","38.27","0.21","0.00"],["2026-10-08T05:35:00","CIN.CAYUGA.1","38.15","0.09","0.00"],["2026-10-08T05:35:00","CIN.CAYUGA.2","38.28","0.22","0.00"],["2026-10-08T05:35:00","CIN.CAYUGA.3","38.39","0.33","0.00"],["2026-10-08T05:35:00","CIN.CC.EDWIGCC","38.12","0.06","0.00"],["2026-10-08T05:35:00","CIN.CC.NOBSVIL","39.19","1.13","0.00"],["2026-10-08T05:35:00","CIN.CC.SUGRCK","37.75","-0.31","0.00"],["2026-10-08T05:35:00","CIN.CONRSV.ARR","40.20","2.14","0.00"],["2026-10-08T05:35:00","CIN.CRANESOLAR","39.52","1.46","0.00"],["2026-10-08T05:35:00","CIN.CRSD","38.47","0.41","0.00"],["2026-10-08T05:35:00","CIN.CT.VERMN.1","38.29","0.23","0.00"],["2026-10-08T05:35:00","CIN.CT.VERMN.2","38.29","0.23","0.00"],["2026-10-08T05:35:00","CIN.CT.VERMN.3","38.29","0.23","0.00"],["2026-10-08T05:35:00","CIN.CT.VERMN.4","38.29","0.23","0.00"],["2026-10-08T05:35:00","CIN.CT.VERMN.5","38.29","0.23","0.00"],["2026-10-08T05:35:00","CIN.CT.VERMN.6","38.29","0.23","0.00"],["2026-10-08T05:35:00","CIN.CT.VERMN.7","38.29","0.23","0.00"],["2026-10-08T05:35:00","CIN.CT.VERMN.8","38.29","0.23","0.00"],["2026-10-08T05:35:00","CIN.CUSTOMER1","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.DEI.AZ","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.EDWCT1","38.13","0.07","0.00"],["2026-10-08T05:35:00","CIN.EDWCT2","38.12","0.06","0.00"],["2026-10-08T05:35:00","CIN.EDWST","38.13","0.07","0.00"],["2026-10-08T05:35:00","CIN.EMRLDGRNS","38.82","0.76","0.00"],["2026-10-08T05:35:00","CIN.ESR.ATTBRY","40.39","2.33","0.00"],["2026-10-08T05:35:00","CIN.ESR.CRANE","39.52","1.46","0.00"],["2026-10-08T05:35:00","CIN.ESR.NABB","39.85","1.79","0.00"],["2026-10-08T05:35:00","CIN.ESR.WILIAM","40.04","1.98","0.00"],["2026-10-08T05:35:00","CIN.GALGHR.ARR","39.56","1.50","0.00"],["2026-10-08T05:35:00","CIN.GIB5.WVPA","37.94","-0.12","0.00"],["2026-10-08T05:35:00","CIN.GIBSON.1","37.92","-0.14","0.00"],["2026-10-08T05:35:00","CIN.GIBSON.2","37.97","-0.09","0.00"],["2026-10-08T05:35:00","OTP.OTPW_1.AZ","35.65","-2.41","0.00"],["2026-10-08T05:35:00","OTP.OTPW_10.AZ","99.44","-0.01","61.39"],["2026-10-08T05:35:00","OTP.OTPW_11.AZ","37.36","-0.70","0.00"],["2026-10-08T05:35:00","OTP.OTPW_12.AZ","36.39","-1.67","0.00"],["2026-10-08T05:35:00","OTP.OTPW_14.AZ","37.41","-0.65","0.00"],["2026-10-08T05:35:00","OTP.OTPW_2.AZ","36.43","-1.63","0.00"],["2026-10-08T05:35:00","OTP.OTPW_8.AZ","37.90","-0.16","0.00"],["2026-10-08T05:35:00","OTP.OTPW_9.AZ","33.16","-4.90","0.00"],["2026-10-08T05:35:00","OTP.RUGBY1_IBR","35.48","-2.58","0.00"],["2026-10-08T05:35:00","OTP.RUGBY1MRES","35.48","-2.58","0.00"],["2026-10-08T05:35:00","OTP.RUGBY1UMMP","35.48","-2.58","0.00"],["2026-10-08T05:35:00","OTP.RUGBY1UPLS","35.48","-2.58","0.00"],["2026-10-08T05:35:00","OTP.SLWAYO1","34.91","-3.15","0.00"],["2026-10-08T05:35:00","OTP.TATANKA","36.57","-1.49","0.00"],["2026-10-08T05:35:00","OTP.TATANKARID","36.57","-1.49","0.00"],["2026-10-08T05:35:00","PJMC","38.15","0.09","0.00"],["2026-10-08T05:35:00","PSEG","38.15","0.09","0.00"],["2026-10-08T05:35:00","PSI_GEN.AGG","38.10","0.04","0.00"],["2026-10-08T05:35:00","SBMU","37.79","-0.27","0.00"],["2026-10-08T05:35:00","SCEG","38.52","0.46","0.00"],["2026-10-08T05:35:00","SECI","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","SIGE.10ABGTGT","38.72","0.66","0.00"],["2026-10-08T05:35:00","SIGE.10CULGN2","38.33","0.27","0.00"],["2026-10-08T05:35:00","SIGE.10CULGN3","38.45","0.39","0.00"],["2026-10-08T05:35:00","SIGE.ABBROWUN4","38.72","0.66","0.00"],["2026-10-08T05:35:00","SIGE.ABBROWUN5","38.72","0.66","0.00"],["2026-10-08T05:35:00","SIGE.ABBROWUN6","38.56","0.50","0.00"],["2026-10-08T05:35:00","SIGE.APGI","38.46","0.40","0.00"],["2026-10-08T05:35:00","SIGE.AZ","39.44","1.38","0.00"],["2026-10-08T05:35:00","SIGE.BGGTN.ARR","38.97","0.91","0.00"],["2026-10-08T05:35:00","SIGE.CANL1.AMP","39.12","1.06","0.00"],["2026-10-08T05:35:00","SIGE.CANL2.AMP","39.12","1.06","0.00"],["2026-10-08T05:35:00","SIGE.CANL3.AMP","39.12","1.06","0.00"],["2026-10-08T05:35:00","SIGE.CANN_MUNI","40.30","2.24","0.00"],["2026-10-08T05:35:00","SIGE.CIN","39.33","1.27","0.00"],["2026-10-08T05:35:00","SIGE.DUFF","39.16","1.10","0.00"],["2026-10-08T05:35:00","SIGE.FOWLR","38.56","0.50","0.00"],["2026-10-08T05:35:00","SIGE.FPL_FERD","39.45","1.39","0.00"],["2026-10-08T05:35:00","SIGE.HE","39.53","1.47","0.00"],["2026-10-08T05:35:00","SIGE.HEPM_1.AZ","39.54","1.48","0.00"],["2026-10-08T05:35:00","SIGE.IMPA","39.82","1.76","0.00"],["2026-10-08T05:35:00","SIGE.POSYSLR1","38.62","0.56","0.00"],["2026-10-08T05:35:00","SIGE.SIGW","39.14","1.08","0.00"],["2026-10-08T05:35:00","SIGE.TROY_SOL","39.90","1.84","0.00"],["2026-10-08T05:35:00","SIGE.WAR4ALCOA","38.46","0.40","0.00"],["2026-10-08T05:35:00","SIGE.WAR4SIGE","38.45","0.39","0.00"],["2026-10-08T05:35:00","SIGE.WAR5SIGE","38.47","0.41","0.00"],["2026-10-08T05:35:00","SIGE.WAR6SIGE","38.46","0.40","0.00"],["2026-10-08T05:35:00","SIPC.AZ","38.89","0.83","0.00"],["2026-10-08T05:35:00","SIPC.BIGMUDDY","38.65","0.59","0.00"],["2026-10-08T05:35:00","SIPC.MARI69","38.61","0.55","0.00"],["2026-10-08T05:35:00","SIPC.MARIOGEN5","38.56","0.50","0.00"],["2026-10-08T05:35:00","SIPC.MARIOGEN6","38.56","0.50","0.00"],["2026-10-08T05:35:00","SIPC.SIPC","38.89","0.83","0.00"],["2026-10-08T05:35:00","SME.AZ","27.05","0.20","-11.21"],["2026-10-08T05:35:00","SME.BATESV_1","26.42","-0.43","-11.21"],["2026-10-08T05:35:00","SME.BATESV_2","26.42","-0.43","-11.21"],["2026-10-08T05:35:00","SME.BATESV_3","26.42","-0.43","-11.21"],["2026-10-08T05:35:00","SME.BENN.ARR","27.24","0.39","-11.21"],["2026-10-08T05:35:00","SME.BENN_R_U1","27.24","0.39","-11.21"],["2026-10-08T05:35:00","SME.BENN_R_U2","27.24","0.39","-11.21"],["2026-10-08T05:35:00","SME.CC.MOR_CC1","26.56","-0.29","-11.21"],["2026-10-08T05:35:00","SME.CC.MOS_CC1","27.12","0.27","-11.21"],["2026-10-08T05:35:00","SME.CC.MOS_CC2","27.13","0.28","-11.21"],["2026-10-08T05:35:00","SME.DTEDGE","27.53","0.68","-11.21"],["2026-10-08T05:35:00","SME.GPTAYLRS","27.52","0.67","-11.21"],["2026-10-08T05:35:00","SME.GRANDGULF","25.50","-1.35","-11.21"],["2026-10-08T05:35:00","SME.LEAFRIVER","26.97","0.12","-11.21"],["2026-10-08T05:35:00","SME.MOR_CTG1","26.55","-0.30","-11.21"],["2026-10-08T05:35:00","SME.MOR_STG1","26.56","-0.29","-11.21"],["2026-10-08T05:35:00","SME.MORRO.ARR","26.56","-0.29","-11.21"],["2026-10-08T05:35:00","SME.MOS_3","27.13","0.28","-11.21"],["2026-10-08T05:35:00","SME.MOS_4","27.12","0.27","-11.21"],["2026-10-08T05:35:00","SME.MOS_5","27.12","0.27","-11.21"],["2026-10-08T05:35:00","SME.MOS_CTG_1","27.12","0.27","-11.21"],["2026-10-08T05:35:00","SME.MOS_CTG_2","27.12","0.27","-11.21"],["2026-10-08T05:35:00","SME.MOS_STG_1","27.13","0.28","-11.21"],["2026-10-08T05:35:00","SME.MOS_STG_2","27.13","0.28","-11.21"],["2026-10-08T05:35:00","SME.MS_SOLAR3","27.06","0.21","-11.21"],["2026-10-08T05:35:00","SME.PALDNG.ARR","27.26","0.41","-11.21"],["2026-10-08T05:35:00","SME.PLUMPOINT","26.99","0.14","-11.21"],["2026-10-08T05:35:00","SME.SLVRCRK_1","27.11","0.26","-11.21"],["2026-10-08T05:35:00","SME.SLVRCRK_2","27.11","0.26","-11.21"],["2026-10-08T05:35:00","SME.SLVRCRK_3","27.11","0.26","-11.21"],["2026-10-08T05:35:00","SME.SME_LOAD","27.05","0.20","-11.21"],["2026-10-08T05:35:00","SME.SYLV_1","27.40","0.55","-11.21"],["2026-10-08T05:35:00","SME.SYLV_2","27.40","0.55","-11.21"],["2026-10-08T05:35:00","SME.SYLV_3","27.40","0.55","-11.21"],["2026-10-08T05:35:00","SMP.AZ","37.80","-0.26","0.00"],["2026-10-08T05:35:00","SMP.BLOOMIN_QS","38.41","0.35","0.00"],["2026-10-08T05:35:00","SMP.CCRK1.RPU","37.75","-0.31","0.00"],["2026-10-08T05:35:00","SMP.CCRK2.RPU","37.75","-0.31","0.00"],["2026-10-08T05:35:00","SMP.MMPA.AU","37.78","-0.28","0.00"],["2026-10-08T05:35:00","SMP.OWEF","37.83","-0.23","0.00"],["2026-10-08T05:35:00","SMP.PRESTON","39.17","1.11","0.00"],["2026-10-08T05:35:00","SMP.PVWIND","37.61","-0.45","0.00"],["2026-10-08T05:35:00","CIN.GIBSON.3","37.97","-0.09","0.00"],["2026-10-08T05:35:00","CIN.GIBSON.4","37.97","-0.09","0.00"],["2026-10-08T05:35:00","CIN.GIBSON.5","37.94","-0.12","0.00"],["2026-10-08T05:35:00","CIN.GRNTON.MVP","38.82","0.76","0.00"],["2026-10-08T05:35:00","CIN.HE.PSI","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.HENRYCO.1","39.85","1.79","0.00"],["2026-10-08T05:35:00","CIN.HENRYCO.2","39.85","1.79","0.00"],["2026-10-08T05:35:00","CIN.HENRYCO.3","39.85","1.79","0.00"],["2026-10-08T05:35:00","CIN.HEPM_1.AZ","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.HEPM_2.AZ","38.09","0.03","0.00"],["2026-10-08T05:35:00","CIN.HHILLS01","39.05","0.99","0.00"],["2026-10-08T05:35:00","CIN.LOGANOAKR","39.61","1.55","0.00"],["2026-10-08T05:35:00","CIN.MADISON.1","39.32","1.26","0.00"],["2026-10-08T05:35:00","CIN.MADISON.2","39.32","1.26","0.00"],["2026-10-08T05:35:00","CIN.MADISON.3","39.32","1.26","0.00"],["2026-10-08T05:35:00","CIN.MADISON.4","39.32","1.26","0.00"],["2026-10-08T05:35:00","CIN.MADISON.5","39.32","1.26","0.00"],["2026-10-08T05:35:00","CIN.MADISON.6","39.32","1.26","0.00"],["2026-10-08T05:35:00","CIN.MADISON.7","39.32","1.26","0.00"],["2026-10-08T05:35:00","CIN.MADISON.8","39.32","1.26","0.00"],["2026-10-08T05:35:00","CIN.MARKLND.1","39.77","1.71","0.00"],["2026-10-08T05:35:00","CIN.MARKLND.2","39.77","1.71","0.00"],["2026-10-08T05:35:00","CIN.MARKLND.3","39.77","1.71","0.00"],["2026-10-08T05:35:00","CIN.NIPS.APLSS","39.42","1.36","0.00"],["2026-10-08T05:35:00","CIN.NIPS.FRBNK","37.62","-0.44","0.00"],["2026-10-08T05:35:00","CIN.NIPS.GBSNS","39.13","1.07","0.00"],["2026-10-08T05:35:00","CIN.NIPS.JRDCK","38.16","0.10","0.00"],["2026-10-08T05:35:00","CIN.NOBLEVL.3","39.14","1.08","0.00"],["2026-10-08T05:35:00","CIN.NOBLEVL.4","39.14","1.08","0.00"],["2026-10-08T05:35:00","CIN.NOBLEVL.5","39.14","1.08","0.00"],["2026-10-08T05:35:00","CIN.PSI","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.PSI.IMPA","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.PSI.LMU","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.PSI_2.AZ","39.95","1.89","0.00"],["2026-10-08T05:35:00","CIN.PSI_3.AZ","39.35","1.29","0.00"],["2026-10-08T05:35:00","CIN.PV.SPEEDWY","39.55","1.49","0.00"],["2026-10-08T05:35:00","CIN.SIGE","39.40","1.34","0.00"],["2026-10-08T05:35:00","CIN.SIGW_1.AZ","39.40","1.34","0.00"],["2026-10-08T05:35:00","CIN.SUCRKGT1","37.75","-0.31","0.00"],["2026-10-08T05:35:00","CIN.SUCRKGT2","37.75","-0.31","0.00"],["2026-10-08T05:35:00","CIN.SUCRKST1","37.75","-0.31","0.00"],["2026-10-08T05:35:00","CIN.SUGRCK.MVP","37.75","-0.31","0.00"],["2026-10-08T05:35:00","CIN.TIPMONT","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.TWINBR1","39.58","1.52","0.00"],["2026-10-08T05:35:00","CIN.WABASL.ARR","38.24","0.18","0.00"],["2026-10-08T05:35:00","CIN.WBSPSI.ARR","39.49","1.43","0.00"],["2026-10-08T05:35:00","CIN.WHEATCTG1","38.09","0.03","0.00"],["2026-10-08T05:35:00","CIN.WHEATCTG2","38.09","0.03","0.00"],["2026-10-08T05:35:00","CIN.WHEATCTG3","38.09","0.03","0.00"],["2026-10-08T05:35:00","CIN.WHEATCTG4","38.09","0.03","0.00"],["2026-10-08T05:35:00","CIN.WHTSLR.SIG","39.54","1.48","0.00"],["2026-10-08T05:35:00","CIN.WRHILND","38.27","0.21","0.00"],["2026-10-08T05:35:00","CIN.WVPA.BNLIL","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.WVPA.PSI","39.45","1.39","0.00"],["2026-10-08T05:35:00","CIN.WVPA_1.AZ","39.45","1.39","0.00"],["2026-10-08T05:35:00","CLEC.ACA11","26.15","-0.70","-11.21"],["2026-10-08T05:35:00","CLEC.ACA12","26.15","-0.70","-11.21"],["2026-10-08T05:35:00","CLEC.ACA13","26.15","-0.70","-11.21"],["2026-10-08T05:35:00","CLEC.AXLA","25.43","-1.42","-11.21"],["2026-10-08T05:35:00","CLEC.AXLA_1.AZ","25.43","-1.42","-11.21"],["2026-10-08T05:35:00","CLEC.CC.ACAPB1","26.15","-0.70","-11.21"],["2026-10-08T05:35:00","CLEC.CC.CPS6","25.28","-1.57","-11.21"],["2026-10-08T05:35:00","CLEC.CC.CPS7","25.28","-1.57","-11.21"],["2026-10-08T05:35:00","CLEC.CLEC","26.23","-0.62","-11.21"],["2026-10-08T05:35:00","CLEC.CPS6","25.29","-1.56","-11.21"],["2026-10-08T05:35:00","CLEC.CPS6ST","25.27","-1.58","-11.21"],["2026-10-08T05:35:00","CLEC.CPS71","25.29","-1.56","-11.21"],["2026-10-08T05:35:00","CLEC.CPS72","25.29","-1.56","-11.21"],["2026-10-08T05:35:00","CLEC.CPS7ST","25.27","-1.58","-11.21"],["2026-10-08T05:35:00","CLEC.CPWR_1.AZ","26.23","-0.62","-11.21"],["2026-10-08T05:35:00","CLEC.CPWR_2.AZ","32.50","-0.28","-5.28"],["2026-10-08T05:35:00","CLEC.CPWR_6.AZ","37.92","-0.14","0.00"],["2026-10-08T05:35:00","CLEC.CPWR_8.AZ","26.06","-0.79","-11.21"],["2026-10-08T05:35:00","CLEC.DOLETSLR","25.63","-1.22","-11.21"],["2026-10-08T05:35:00","CLEC.DPS.ARR","25.63","-1.22","-11.21"],["2026-10-08T05:35:00","CLEC.ELIZSOL","26.14","-0.71","-11.21"],["2026-10-08T05:35:00","CLEC.HOLCRKSOL","25.99","-0.86","-11.21"],["2026-10-08T05:35:00","CLEC.HOPK1.ARR","26.81","-0.04","-11.21"],["2026-10-08T05:35:00","CLEC.HUNTER5","25.42","-1.43","-11.21"],["2026-10-08T05:35:00","CLEC.MPS3_G3","25.18","-1.67","-11.21"],["2026-10-08T05:35:00","CLEC.MPS3_G4","25.18","-1.67","-11.21"],["2026-10-08T05:35:00","CLEC.NPS1","25.21","-1.64","-11.21"],["2026-10-08T05:35:00","CLEC.ORIN","26.96","0.11","-11.21"],["2026-10-08T05:35:00","CLEC.PRAIRIE","25.64","-1.21","-11.21"],["2026-10-08T05:35:00","CLEC.RPS2","25.18","-1.67","-11.21"],["2026-10-08T05:35:00","CLEC.RPS2.LAFA","25.18","-1.67","-11.21"],["2026-10-08T05:35:00","CLEC.RPS2.LEPA","25.18","-1.67","-11.21"],["2026-10-08T05:35:00","CLEC.SINGERSO","25.97","-0.88","-11.21"],["2026-10-08T05:35:00","CLEC.SPS1","26.35","-0.50","-11.21"],["2026-10-08T05:35:00","CLEC.TPS4","26.80","-0.05","-11.21"],["2026-10-08T05:35:00","CONS.5CHANNELS","39.59","1.53","0.00"],["2026-10-08T05:35:00","CONS.ADA.ARR","39.92","1.86","0.00"],["2026-10-08T05:35:00","CONS.AESM.CHSE","38.98","0.92","0.00"],["2026-10-08T05:35:00","CONS.ALCONA","38.98","0.92","0.00"],["2026-10-08T05:35:00","CONS.ALLEGAN","40.17","2.11","0.00"],["2026-10-08T05:35:00","CONS.ALPENA","40.73","2.67","0.00"],["2026-10-08T05:35:00","CONS.ALPENTHBA","40.73","2.67","0.00"],["2026-10-08T05:35:00","CONS.ALPINE01","39.20","1.14","0.00"],["2026-10-08T05:35:00","CONS.ALPINE02","39.20","1.14","0.00"],["2026-10-08T05:35:00","CONS.ASSEMBLY3","38.15","0.09","0.00"],["2026-10-08T05:35:00","CONS.AZ","39.31","1.25","0.00"],["2026-10-08T05:35:00","CONS.BRANCH","40.15","2.09","0.00"],["2026-10-08T05:35:00","CONS.BRENTRNG1","38.42","0.36","0.00"],["2026-10-08T05:35:00","CONS.BRNP8","39.03","0.97","0.00"],["2026-10-08T05:35:00","CONS.BSE.CEC","39.53","1.47","0.00"],["2026-10-08T05:35:00","CONS.CA3.MPPA","38.32","0.26","0.00"],["2026-10-08T05:35:00","CONS.CA3_WPSC","38.32","0.26","0.00"],["2026-10-08T05:35:00","CONS.CADILAC","39.59","1.53","0.00"],["2026-10-08T05:35:00","CONS.CADILGMA2","39.59","1.53","0.00"],["2026-10-08T05:35:00","CONS.CAMPBELL1","38.23","0.17","0.00"],["2026-10-08T05:35:00","CONS.CAMPBELL2","38.49","0.43","0.00"],["2026-10-08T05:35:00","CONS.CAMPBELL3","38.32","0.26","0.00"],["2026-10-08T05:35:00","CONS.CC.COVRT1","38.84","0.78","0.00"],["2026-10-08T05:35:00","CONS.CC.COVRT2","38.83","0.77","0.00"],["2026-10-08T05:35:00","CONS.CC.COVRT3","38.83","0.77","0.00"],["2026-10-08T05:35:00","CONS.CC.JAXSON","37.76","-0.30","0.00"],["2026-10-08T05:35:00","CONS.CC.MICHP","38.37","0.31","0.00"],["2026-10-08T05:35:00","CONS.CC.ZEELA2","38.60","0.54","0.00"],["2026-10-08T05:35:00","CONS.CCG_1.AZ","39.57","1.51","0.00"],["2026-10-08T05:35:00","CONS.CCG_2.AZ","39.57","1.51","0.00"],["2026-10-08T05:35:00","CONS.CCG_3.AZ","39.57","1.51","0.00"],["2026-10-08T05:35:00","CONS.CCG_4.AZ","39.57","1.51","0.00"],["2026-10-08T05:35:00","CONS.CCG_5.AZ","39.57","1.51","0.00"],["2026-10-08T05:35:00","CONS.CCG_6.AZ","39.57","1.51","0.00"],["2026-10-08T05:35:00","CONS.CEREALSO","39.58","1.52","0.00"],["2026-10-08T05:35:00","CONS.CETR","39.25","1.19","0.00"],["2026-10-08T05:35:00","CONS.CHS2","39.61","1.55","0.00"],["2026-10-08T05:35:00","CONS.CHSE","39.61","1.55","0.00"],["2026-10-08T05:35:00","CONS.CLDWTR1","40.16","2.10","0.00"],["2026-10-08T05:35:00","CONS.CNE","39.49","1.43","0.00"],["2026-10-08T05:35:00","CONS.COBB.ARR","39.80","1.74","0.00"],["2026-10-08T05:35:00","CONS.COOKE","39.16","1.10","0.00"],["2026-10-08T05:35:00","CONS.COVRT1_GT","38.84","0.78","0.00"],["2026-10-08T05:35:00","CONS.COVRT1_ST","38.84","0.78","0.00"],["2026-10-08T05:35:00","CONS.COVRT2_GT","38.83","0.77","0.00"],["2026-10-08T05:35:00","CONS.COVRT2_ST","38.83","0.77","0.00"],["2026-10-08T05:35:00","CONS.COVRT3_GT","38.83","0.77","0.00"],["2026-10-08T05:35:00","CONS.COVRT3_ST","38.83","0.77","0.00"],["2026-10-08T05:35:00","CONS.CRESCENT","40.07","2.01","0.00"],["2026-10-08T05:35:00","CONS.CROTON","41.13","3.07","0.00"],["2026-10-08T05:35:00","CONS.DR.ALPENA","40.73","2.67","0.00"],["2026-10-08T05:35:00","CONS.DR.CETR","40.53","2.47","0.00"],["2026-10-08T05:35:00","CONS.DR.MAROA","40.17","2.11","0.00"],["2026-10-08T05:35:00","CONS.DR.WPSC","41.10","3.04","0.00"],["2026-10-08T05:35:00","CONS.ELIG","39.53","1.47","0.00"],["2026-10-08T05:35:00","CONS.EXGNBB1","38.35","0.29","0.00"],["2026-10-08T05:35:00","CONS.EXGNBB1B","38.35","0.29","0.00"],["2026-10-08T05:35:00","CONS.FESC","39.53","1.47","0.00"],["2026-10-08T05:35:00","CONS.FICTYEC","39.35","1.29","0.00"],["2026-10-08T05:35:00","CONS.FICTYMR","39.35","1.29","0.00"],["2026-10-08T05:35:00","CONS.FISHCREEK","38.54","0.48","0.00"],["2026-10-08T05:35:00","CONS.FOOTEHYD","39.15","1.09","0.00"],["2026-10-08T05:35:00","CONS.GENESEE","38.03","-0.03","0.00"],["2026-10-08T05:35:00","CONS.GENESEESO","38.14","0.08","0.00"],["2026-10-08T05:35:00","CONS.GENESEPS","38.03","-0.03","0.00"],["2026-10-08T05:35:00","CONS.GRATIOT","38.43","0.37","0.00"],["2026-10-08T05:35:00","CONS.GRATIOT1","37.17","-0.89","0.00"],["2026-10-08T05:35:00","CONS.GRATIOT2","37.17","-0.89","0.00"],["2026-10-08T05:35:00","CONS.GRAYLGY2","38.19","0.13","0.00"],["2026-10-08T05:35:00","CONS.GRAYLNG","38.19","0.13","0.00"],["2026-10-08T05:35:00","EAI.AECCOSWST2","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.AECCWCSOL","26.40","-0.45","-11.21"],["2026-10-08T05:35:00","EAI.ANO1","24.00","-2.85","-11.21"],["2026-10-08T05:35:00","EAI.ANO2","24.08","-2.77","-11.21"],["2026-10-08T05:35:00","EAI.ARSNC1.ARR","24.75","-2.10","-11.21"],["2026-10-08T05:35:00","EAI.BIGCYP120","27.23","0.38","-11.21"],["2026-10-08T05:35:00","EAI.BIGCYP20","27.23","0.38","-11.21"],["2026-10-08T05:35:00","EAI.BIGCYP40","27.23","0.38","-11.21"],["2026-10-08T05:35:00","EAI.BLAKELY1","25.56","-1.29","-11.21"],["2026-10-08T05:35:00","EAI.BLAKELY2","25.56","-1.29","-11.21"],["2026-10-08T05:35:00","EAI.BUBALD","25.00","-1.85","-11.21"],["2026-10-08T05:35:00","EAI.CARPNTR_1","25.46","-1.39","-11.21"],["2026-10-08T05:35:00","EAI.CARPNTR_2","25.46","-1.39","-11.21"],["2026-10-08T05:35:00","EAI.CC.AECCMGV","24.39","-2.46","-11.21"],["2026-10-08T05:35:00","EAI.CC.AECCOSW","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.CC.BLAKLY","25.56","-1.29","-11.21"],["2026-10-08T05:35:00","EAI.CC.DEGRAY","25.33","-1.52","-11.21"],["2026-10-08T05:35:00","EAI.CC.DELL","26.92","0.07","-11.21"],["2026-10-08T05:35:00","EAI.CC.HT_SPR1","25.29","-1.56","-11.21"],["2026-10-08T05:35:00","EAI.CC.PBENRGY","24.57","-2.28","-11.21"],["2026-10-08T05:35:00","EAI.CC.UPS1","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.CC.UPS2","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.CC.UPS3","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.CC.UPS4","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.CHLK1","27.22","0.37","-11.21"],["2026-10-08T05:35:00","EAI.CHLK2","27.22","0.37","-11.21"],["2026-10-08T05:35:00","EAI.CHLK3","27.22","0.37","-11.21"],["2026-10-08T05:35:00","EAI.CLKS","27.13","0.28","-11.21"],["2026-10-08T05:35:00","EAI.COUCH2.ARR","25.68","-1.17","-11.21"],["2026-10-08T05:35:00","EAI.CROSSETT","26.26","-0.59","-11.21"],["2026-10-08T05:35:00","EAI.CWAYLD","25.06","-1.79","-11.21"],["2026-10-08T05:35:00","EAI.CWAYLD1.AZ","25.06","-1.79","-11.21"],["2026-10-08T05:35:00","EAI.CWCP","27.04","0.19","-11.21"],["2026-10-08T05:35:00","EAI.CWL_1.AZ","26.82","-0.03","-11.21"],["2026-10-08T05:35:00","EAI.CWL_A","26.78","-0.07","-11.21"],["2026-10-08T05:35:00","EAI.CWL_B","26.78","-0.07","-11.21"],["2026-10-08T05:35:00","EAI.CWL_C","26.78","-0.07","-11.21"],["2026-10-08T05:35:00","EAI.CWL_D","26.78","-0.07","-11.21"],["2026-10-08T05:35:00","EAI.CWL_E","26.78","-0.07","-11.21"],["2026-10-08T05:35:00","EAI.CYVY","26.79","-0.06","-11.21"],["2026-10-08T05:35:00","EAI.DEGRAY1","25.33","-1.52","-11.21"],["2026-10-08T05:35:00","EAI.DEGRAY2","25.33","-1.52","-11.21"],["2026-10-08T05:35:00","EAI.DELL.CT1","26.92","0.07","-11.21"],["2026-10-08T05:35:00","EAI.DELL.CT2","26.92","0.07","-11.21"],["2026-10-08T05:35:00","EAI.DELL.ST3","26.92","0.07","-11.21"],["2026-10-08T05:35:00","EAI.DRVRSOL","27.11","0.26","-11.21"],["2026-10-08T05:35:00","EAI.EAILD","25.82","-1.03","-11.21"],["2026-10-08T05:35:00","EAI.EAILD.RLA","25.82","-1.03","-11.21"],["2026-10-08T05:35:00","EAI.EAMP_1.AZ","25.82","-1.03","-11.21"],["2026-10-08T05:35:00","EAI.ELDORA.ARR","25.10","-1.75","-11.21"],["2026-10-08T05:35:00","EAI.FLATFORKSO","26.92","0.07","-11.21"],["2026-10-08T05:35:00","EAI.FORGEVWSO","27.20","0.35","-11.21"],["2026-10-08T05:35:00","EAI.GACP.GMPWR","27.11","0.26","-11.21"],["2026-10-08T05:35:00","EAI.H_SPR1_CT1","25.29","-1.56","-11.21"],["2026-10-08T05:35:00","EAI.H_SPR1_CT2","25.29","-1.56","-11.21"],["2026-10-08T05:35:00","EAI.H_SPR1_ST","25.29","-1.56","-11.21"],["2026-10-08T05:35:00","EAI.HAPPY","26.52","-0.33","-11.21"],["2026-10-08T05:35:00","EAI.HASKL1.ARR","25.18","-1.67","-11.21"],["2026-10-08T05:35:00","EAI.INDEPEND1","25.86","-0.99","-11.21"],["2026-10-08T05:35:00","EAI.INDEPEND2","25.96","-0.89","-11.21"],["2026-10-08T05:35:00","EAI.JONSCWL","26.82","-0.03","-11.21"],["2026-10-08T05:35:00","EAI.LK_CATH4","25.32","-1.53","-11.21"],["2026-10-08T05:35:00","EAI.LLS","26.74","-0.11","-11.21"],["2026-10-08T05:35:00","EAI.LYNCH2.ARR","25.18","-1.67","-11.21"],["2026-10-08T05:35:00","EAI.MABELV.ARR","24.53","-2.32","-11.21"],["2026-10-08T05:35:00","EAI.NIMBUSWF","26.01","-0.84","-11.21"],["2026-10-08T05:35:00","EAI.NLR_1.AZ","25.16","-1.69","-11.21"],["2026-10-08T05:35:00","EAI.NLRLD","25.16","-1.69","-11.21"],["2026-10-08T05:35:00","EAI.NPTSOL","26.23","-0.62","-11.21"],["2026-10-08T05:35:00","EAI.NWMADRIDSO","26.74","-0.11","-11.21"],["2026-10-08T05:35:00","EAI.OMLP_1.AZ","27.26","0.41","-11.21"],["2026-10-08T05:35:00","EAI.PBENRGY_CT","24.56","-2.29","-11.21"],["2026-10-08T05:35:00","EAI.PBENRGY_ST","24.62","-2.23","-11.21"],["2026-10-08T05:35:00","EAI.PLUM_1C","26.99","0.14","-11.21"],["2026-10-08T05:35:00","EAI.PLUM_PPEA","26.99","0.14","-11.21"],["2026-10-08T05:35:00","EAI.PLUM1_MEUC","26.99","0.14","-11.21"],["2026-10-08T05:35:00","EAI.PLUM2_MEUC","26.99","0.14","-11.21"],["2026-10-08T05:35:00","EAI.PLUMPT","26.99","0.14","-11.21"],["2026-10-08T05:35:00","EAI.PMISTSOL","27.10","0.25","-11.21"],["2026-10-08T05:35:00","EAI.QUARTZ","27.07","0.22","-11.21"],["2026-10-08T05:35:00","EAI.REDFDSOLAR","25.12","-1.73","-11.21"],["2026-10-08T05:35:00","EAI.REMMEL123","25.32","-1.53","-11.21"],["2026-10-08T05:35:00","EAI.RITCH3.ARR","26.73","-0.12","-11.21"],["2026-10-08T05:35:00","EAI.SEARCY","26.38","-0.47","-11.21"],["2026-10-08T05:35:00","EAI.SHRDN1.ARR","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.SHRDN2.ARR","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.SHRDN3.ARR","24.55","-2.30","-11.21"],["2026-10-08T05:35:00","EAI.STUTTGART","26.34","-0.51","-11.21"],["2026-10-08T05:35:00","EAI.UPS1_CT1","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.UPS1_CT2","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.UPS1_ST","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.UPS2_CT1","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.UPS2_CT2","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.UPS2_ST","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","LEPA.MURRAY","24.67","-2.18","-11.21"],["2026-10-08T05:35:00","LES","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","LGEE","39.19","1.13","0.00"],["2026-10-08T05:35:00","LOUISIANA.HUB","26.41","-0.44","-11.21"],["2026-10-08T05:35:00","MDU.AZ","45.25","-1.32","8.51"],["2026-10-08T05:35:00","MDU.BADGERWND","36.76","-1.30","0.00"],["2026-10-08T05:35:00","MDU.BDGRWF2OON","36.76","-1.30","0.00"],["2026-10-08T05:35:00","MDU.BEPC","31.03","-1.79","-5.24"],["2026-10-08T05:35:00","MDU.CEDARHLS","50.23","-2.28","14.45"],["2026-10-08T05:35:00","MDU.DIAMNDWILW","50.23","-2.28","14.45"],["2026-10-08T05:35:00","MDU.ELLNDL.MVP","37.15","-0.91","0.00"],["2026-10-08T05:35:00","MDU.ELLNDL_LD","37.43","-0.63","0.00"],["2026-10-08T05:35:00","MDU.ELLNDL_LD2","37.41","-0.65","0.00"],["2026-10-08T05:35:00","MDU.FOXTL.WND","37.25","-0.81","0.00"],["2026-10-08T05:35:00","MDU.GLENDC1","52.86","-2.04","16.84"],["2026-10-08T05:35:00","MDU.GLENDC2","52.86","-2.04","16.84"],["2026-10-08T05:35:00","MDU.GLENULST_6","27.78","-2.08","-8.20"],["2026-10-08T05:35:00","MDU.GRE.ELBESS","36.57","-1.49","0.00"],["2026-10-08T05:35:00","MDU.GRE.EMMLOG","36.57","-1.49","0.00"],["2026-10-08T05:35:00","MDU.HESKET_3","27.50","-2.29","-8.27"],["2026-10-08T05:35:00","MDU.HESKET_4","27.53","-2.26","-8.27"],["2026-10-08T05:35:00","MDU.LEWIS2","60.68","-2.36","24.98"],["2026-10-08T05:35:00","MDU.MCTURB1","51.33","-2.18","15.45"],["2026-10-08T05:35:00","MDU.MDU","52.43","-1.88","16.25"],["2026-10-08T05:35:00","MDU.MERRICOURT","37.19","-0.87","0.00"],["2026-10-08T05:35:00","MDU.MPC","44.79","-3.07","9.80"],["2026-10-08T05:35:00","MDU.NWPS","44.79","-3.07","9.80"],["2026-10-08T05:35:00","MDU.OTP","44.79","-3.07","9.80"],["2026-10-08T05:35:00","MDU.OTPW_1.AZ","44.79","-3.07","9.80"],["2026-10-08T05:35:00","MDU.TATANKA1","37.23","-0.83","0.00"],["2026-10-08T05:35:00","MDU.TSWF1","45.82","-2.03","9.79"],["2026-10-08T05:35:00","MDU.WISHEKNW1","36.75","-1.31","0.00"],["2026-10-08T05:35:00","MEC.ADAIR_W1","36.81","-1.25","0.00"],["2026-10-08T05:35:00","MEC.ADAMS","36.78","-1.28","0.00"],["2026-10-08T05:35:00","MEC.ALTM_1.AZ","37.43","-0.63","0.00"],["2026-10-08T05:35:00","MEC.ALTW","37.52","-0.54","0.00"],["2026-10-08T05:35:00","MEC.AMES","37.09","-0.97","0.00"],["2026-10-08T05:35:00","MEC.AMES_1.AZ","37.09","-0.97","0.00"],["2026-10-08T05:35:00","MEC.AMES_UNIT8","37.06","-1.00","0.00"],["2026-10-08T05:35:00","MEC.ARBHILL_S","36.74","-1.32","0.00"],["2026-10-08T05:35:00","MEC.ARBORHL1","36.74","-1.32","0.00"],["2026-10-08T05:35:00","MEC.ATLN","36.80","-1.26","0.00"],["2026-10-08T05:35:00","MEC.AZ","37.01","-1.05","0.00"],["2026-10-08T05:35:00","MEC.BEAVERCR","36.79","-1.27","0.00"],["2026-10-08T05:35:00","MEC.BEPM.CPZD","37.37","-0.69","0.00"],["2026-10-08T05:35:00","MEC.BEPM_1.AZ","38.27","0.21","0.00"],["2026-10-08T05:35:00","MEC.BEPM_WS3","36.20","-1.86","0.00"],["2026-10-08T05:35:00","MEC.BEPM_WS4","36.20","-1.86","0.00"],["2026-10-08T05:35:00","MEC.CAROL_W1","36.95","-1.11","0.00"],["2026-10-08T05:35:00","MEC.CAROLL_W2","36.95","-1.11","0.00"],["2026-10-08T05:35:00","MEC.CC.GDM1","36.74","-1.32","0.00"],["2026-10-08T05:35:00","MEC.CC.GDM2","36.74","-1.32","0.00"],["2026-10-08T05:35:00","MEC.CENTURY_1","36.90","-1.16","0.00"],["2026-10-08T05:35:00","MEC.CFU","38.36","0.30","0.00"],["2026-10-08T05:35:00","MEC.CFU_1.AZ","38.36","0.30","0.00"],["2026-10-08T05:35:00","MEC.CFU6","38.43","0.37","0.00"],["2026-10-08T05:35:00","MEC.CFU7","38.43","0.37","0.00"],["2026-10-08T05:35:00","MEC.CHASCS_W","38.01","-0.05","0.00"],["2026-10-08T05:35:00","MEC.CHASCS1","38.01","-0.05","0.00"],["2026-10-08T05:35:00","MEC.CHASCS2","38.01","-0.05","0.00"],["2026-10-08T05:35:00","MEC.CHICKASAW","37.95","-0.11","0.00"],["2026-10-08T05:35:00","MEC.CLIPR1","37.19","-0.87","0.00"],["2026-10-08T05:35:00","MEC.CMMPA.ELD","37.33","-0.73","0.00"],["2026-10-08T05:35:00","MEC.CMMPA.MONT","36.79","-1.27","0.00"],["2026-10-08T05:35:00","MEC.COMP.ARR","36.96","-1.10","0.00"],["2026-10-08T05:35:00","MEC.CONTRAIL1","36.55","-1.51","0.00"],["2026-10-08T05:35:00","MEC.CORALV1","37.39","-0.67","0.00"],["2026-10-08T05:35:00","MEC.CORALV2","37.39","-0.67","0.00"],["2026-10-08T05:35:00","MEC.CORALV3","37.39","-0.67","0.00"],["2026-10-08T05:35:00","MEC.CORALV4","37.39","-0.67","0.00"],["2026-10-08T05:35:00","MEC.DIAMNDTR1","37.31","-0.75","0.00"],["2026-10-08T05:35:00","MEC.DR.CFU_ECG","38.26","0.20","0.00"],["2026-10-08T05:35:00","MEC.DR.CFU_SM","38.43","0.37","0.00"],["2026-10-08T05:35:00","MEC.DR.RIA","37.59","-0.47","0.00"],["2026-10-08T05:35:00","MEC.ECLIPSE1","36.64","-1.42","0.00"],["2026-10-08T05:35:00","MEC.EL_FARM_1","38.27","0.21","0.00"],["2026-10-08T05:35:00","MEC.EL_FARM_2","38.25","0.19","0.00"],["2026-10-08T05:35:00","MEC.EL_FARM_3","38.21","0.15","0.00"],["2026-10-08T05:35:00","MEC.FARMER","36.26","-1.80","0.00"],["2026-10-08T05:35:00","MEC.GDMEC_1","36.75","-1.31","0.00"],["2026-10-08T05:35:00","MEC.GDMEC_1_3","36.73","-1.33","0.00"],["2026-10-08T05:35:00","MEC.GDMEC_2","36.75","-1.31","0.00"],["2026-10-08T05:35:00","MEC.GDMEC_2_3","36.73","-1.33","0.00"],["2026-10-08T05:35:00","MEC.GENESEO","37.11","-0.95","0.00"],["2026-10-08T05:35:00","MEC.GLACIERS","36.44","-1.62","0.00"],["2026-10-08T05:35:00","MEC.HCPD.ABRN","37.70","-0.36","0.00"],["2026-10-08T05:35:00","MEC.HIGHLAND1","36.54","-1.52","0.00"],["2026-10-08T05:35:00","MEC.HIGHLAND2","36.53","-1.53","0.00"],["2026-10-08T05:35:00","MEC.HIGHLAND3","36.55","-1.51","0.00"],["2026-10-08T05:35:00","MEC.HOLLIDAYCR","36.81","-1.25","0.00"],["2026-10-08T05:35:00","MEC.HRTDV2.WND","36.65","-1.41","0.00"],["2026-10-08T05:35:00","MEC.IDAGROVE","36.32","-1.74","0.00"],["2026-10-08T05:35:00","MEC.IDAGROVEW","36.27","-1.79","0.00"],["2026-10-08T05:35:00","MEC.IVESTER","35.98","-2.08","0.00"],["2026-10-08T05:35:00","MEC.KNOXIN_1","38.43","0.37","0.00"],["2026-10-08T05:35:00","MEC.KOSUTH.MVP","36.95","-1.11","0.00"],["2026-10-08T05:35:00","EAI.UPS3_CT1","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.UPS3_CT2","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.UPS3_ST","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.UPS4_CT1","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.UPS4_CT2","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.UPS4_ST","25.09","-1.76","-11.21"],["2026-10-08T05:35:00","EAI.WBSOL","26.97","0.12","-11.21"],["2026-10-08T05:35:00","EAI.WH_BLUFF1","24.51","-2.34","-11.21"],["2026-10-08T05:35:00","EAI.WH_BLUFF2","24.54","-2.31","-11.21"],["2026-10-08T05:35:00","EAI.WHBLF.ARR","24.57","-2.28","-11.21"],["2026-10-08T05:35:00","EAI.WMPSOL","27.32","0.47","-11.21"],["2026-10-08T05:35:00","EAI.WMULD_1.AZ","27.37","0.52","-11.21"],["2026-10-08T05:35:00","EAI.WMULDLD","27.37","0.52","-11.21"],["2026-10-08T05:35:00","EAI.WODLN1.ARR","25.07","-1.78","-11.21"],["2026-10-08T05:35:00","EAI.WSTMMP.ARR","27.22","0.37","-11.21"],["2026-10-08T05:35:00","EAI.WTBLF5.ARR","24.54","-2.31","-11.21"],["2026-10-08T05:35:00","EDE","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","EDE.PLUM","38.19","0.13","0.00"],["2026-10-08T05:35:00","EES.ACAD2_CT1","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.ACAD2_CT2","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.ACAD2_ST","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.ACADA1.ARR","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.ACADA2.ARR","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.AIRLIN.ARR","26.36","-0.49","-11.21"],["2026-10-08T05:35:00","EES.AIRLIQ_GEI","26.53","-0.32","-11.21"],["2026-10-08T05:35:00","EES.AMITESO","26.67","-0.18","-11.21"],["2026-10-08T05:35:00","EES.AXIALL","25.70","-1.15","-11.21"],["2026-10-08T05:35:00","EES.AXLPLQ","26.32","-0.53","-11.21"],["2026-10-08T05:35:00","EES.BASFVFW","26.51","-0.34","-11.21"],["2026-10-08T05:35:00","EES.BASTAP.ARR","25.51","-1.34","-11.21"],["2026-10-08T05:35:00","EES.BASTP1.ARR","25.51","-1.34","-11.21"],["2026-10-08T05:35:00","EES.BASTR1.ARR","25.45","-1.40","-11.21"],["2026-10-08T05:35:00","EES.BASTR2.ARR","25.45","-1.40","-11.21"],["2026-10-08T05:35:00","EES.BC1_1","26.05","-0.80","-11.21"],["2026-10-08T05:35:00","EES.BC1_2","26.05","-0.80","-11.21"],["2026-10-08T05:35:00","EES.BC1_3","26.05","-0.80","-11.21"],["2026-10-08T05:35:00","EES.BC1_4","26.05","-0.80","-11.21"],["2026-10-08T05:35:00","EES.BC2_1","26.04","-0.81","-11.21"],["2026-10-08T05:35:00","EES.BC2_2","26.04","-0.81","-11.21"],["2026-10-08T05:35:00","EES.BC2_3","26.04","-0.81","-11.21"],["2026-10-08T05:35:00","EES.BEEKMANSOL","26.47","-0.38","-11.21"],["2026-10-08T05:35:00","EES.BGTEL1.ARR","26.44","-0.41","-11.21"],["2026-10-08T05:35:00","EES.BRAZ_1.AZ","26.59","-0.26","-11.21"],["2026-10-08T05:35:00","EES.BRAZLD","26.57","-0.28","-11.21"],["2026-10-08T05:35:00","EES.BRTNY1.ARR","26.48","-0.37","-11.21"],["2026-10-08T05:35:00","EES.BRTNY2.ARR","26.48","-0.37","-11.21"],["2026-10-08T05:35:00","EES.BURAS.ARR","26.20","-0.65","-11.21"],["2026-10-08T05:35:00","EES.BXTRW5.ARR","25.75","-1.10","-11.21"],["2026-10-08T05:35:00","EES.BXTRWL.ARR","25.75","-1.10","-11.21"],["2026-10-08T05:35:00","EES.BXWSN2.ARR","25.75","-1.10","-11.21"],["2026-10-08T05:35:00","EES.BYCT1","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.BYCT2","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.BYCT3","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.BYCT4","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.BYGL","25.70","-1.15","-11.21"],["2026-10-08T05:35:00","EES.CALCAS1_CT","26.03","-0.82","-11.21"],["2026-10-08T05:35:00","EES.CALCAS2_CT","26.03","-0.82","-11.21"],["2026-10-08T05:35:00","EES.CARV_A","26.21","-0.64","-11.21"],["2026-10-08T05:35:00","EES.CARV_BC","26.21","-0.64","-11.21"],["2026-10-08T05:35:00","EES.CC.ACAD2","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.CC.JWL_1","25.77","-1.08","-11.21"],["2026-10-08T05:35:00","EES.CC.JWL_2","25.76","-1.09","-11.21"],["2026-10-08T05:35:00","EES.CC.LKCHAR","25.27","-1.58","-11.21"],["2026-10-08T05:35:00","EES.CC.MTCPS","25.44","-1.41","-11.21"],["2026-10-08T05:35:00","EES.CC.NINEM6","25.79","-1.06","-11.21"],["2026-10-08T05:35:00","EES.CC.NOPS","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.CC.OCAPS","26.25","-0.60","-11.21"],["2026-10-08T05:35:00","EES.CNWAY2.ARR","26.47","-0.38","-11.21"],["2026-10-08T05:35:00","EES.COLY1.ARR","26.21","-0.64","-11.21"],["2026-10-08T05:35:00","EES.CONC","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.CONCECO","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.CONCORDIA","26.08","-0.77","-11.21"],["2026-10-08T05:35:00","EES.CONCPK","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.CONCSUP","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.CONWAY.ARR","26.47","-0.38","-11.21"],["2026-10-08T05:35:00","EES.CTEAU2.ARR","26.51","-0.34","-11.21"],["2026-10-08T05:35:00","EES.CTW_1","25.81","-1.04","-11.21"],["2026-10-08T05:35:00","EES.CTW_2","25.81","-1.04","-11.21"],["2026-10-08T05:35:00","EES.CTW_3","25.81","-1.04","-11.21"],["2026-10-08T05:35:00","EES.CTW_4","25.81","-1.04","-11.21"],["2026-10-08T05:35:00","EES.CYPRESS1CT","25.90","-0.95","-11.21"],["2026-10-08T05:35:00","EES.CYPRESS2CT","25.90","-0.95","-11.21"],["2026-10-08T05:35:00","EES.DBAYO1.ARR","26.12","-0.73","-11.21"],["2026-10-08T05:35:00","EES.DEMCO","26.40","-0.45","-11.21"],["2026-10-08T05:35:00","EES.DERSLD","25.80","-1.05","-11.21"],["2026-10-08T05:35:00","EES.DOWCHEM","26.25","-0.60","-11.21"],["2026-10-08T05:35:00","EES.DOWCHEMECO","26.25","-0.60","-11.21"],["2026-10-08T05:35:00","EES.DOWCHEMPK","26.25","-0.60","-11.21"],["2026-10-08T05:35:00","EES.DOWCHEMSUP","26.25","-0.60","-11.21"],["2026-10-08T05:35:00","EES.DR.ELLPT1","26.27","-0.58","-11.21"],["2026-10-08T05:35:00","EES.DR.ENMP","26.22","-0.63","-11.21"],["2026-10-08T05:35:00","EES.DR.OSG","26.28","-0.57","-11.21"],["2026-10-08T05:35:00","EES.EGMP_1.AZ","26.38","-0.47","-11.21"],["2026-10-08T05:35:00","EES.EGMP_2.AZ","25.89","-0.96","-11.21"],["2026-10-08T05:35:00","EES.ELILD","26.26","-0.59","-11.21"],["2026-10-08T05:35:00","EES.ELILD.RLA","26.26","-0.59","-11.21"],["2026-10-08T05:35:00","EES.ELMP_1.AZ","26.26","-0.59","-11.21"],["2026-10-08T05:35:00","EES.EMMP_1.AZ","26.76","-0.09","-11.21"],["2026-10-08T05:35:00","EES.EMMP_2.AZ","27.33","0.48","-11.21"],["2026-10-08T05:35:00","EES.ENCO","26.25","-0.60","-11.21"],["2026-10-08T05:35:00","EES.ENMP_1.AZ","26.26","-0.59","-11.21"],["2026-10-08T05:35:00","EES.ESSO","26.25","-0.60","-11.21"],["2026-10-08T05:35:00","EES.ETEC","26.85","0.00","-11.21"],["2026-10-08T05:35:00","EES.ETEC_1.AZ","26.65","-0.20","-11.21"],["2026-10-08T05:35:00","EES.ETILD","26.60","-0.25","-11.21"],["2026-10-08T05:35:00","EES.ETMP_1.AZ","26.59","-0.26","-11.21"],["2026-10-08T05:35:00","EES.EXXOBMT","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.EXXON","26.26","-0.59","-11.21"],["2026-10-08T05:35:00","EES.FLRNCE.ARR","26.61","-0.24","-11.21"],["2026-10-08T05:35:00","EES.FORMOSA_BR","26.41","-0.44","-11.21"],["2026-10-08T05:35:00","EES.FRONT_TX1","25.91","-0.94","-11.21"],["2026-10-08T05:35:00","EES.FRONT_TX2","25.91","-0.94","-11.21"],["2026-10-08T05:35:00","EES.FRONT_TX3","25.91","-0.94","-11.21"],["2026-10-08T05:35:00","EES.FRSKR1.ARR","25.68","-1.17","-11.21"],["2026-10-08T05:35:00","EES.GEISMAR","26.45","-0.40","-11.21"],["2026-10-08T05:35:00","EES.GP_PORTHUD","26.16","-0.69","-11.21"],["2026-10-08T05:35:00","EES.HNTSMN_PNO","26.74","-0.11","-11.21"],["2026-10-08T05:35:00","EES.HOUMA.ARR","26.57","-0.28","-11.21"],["2026-10-08T05:35:00","EES.HRTBRG.ARR","25.90","-0.95","-11.21"],["2026-10-08T05:35:00","EES.INLND1.ARR","25.97","-0.88","-11.21"],["2026-10-08T05:35:00","EES.INLND2.ARR","25.97","-0.88","-11.21"],["2026-10-08T05:35:00","EES.IRISSOLAR","26.69","-0.16","-11.21"],["2026-10-08T05:35:00","EES.JAXSNS.ARR","26.48","-0.37","-11.21"],["2026-10-08T05:35:00","EES.JDEC","26.35","-0.50","-11.21"],["2026-10-08T05:35:00","EES.JDECCAMRON","26.02","-0.83","-11.21"],["2026-10-08T05:35:00","EES.JWL_CT1","25.77","-1.08","-11.21"],["2026-10-08T05:35:00","EES.JWL_CT2","25.75","-1.10","-11.21"],["2026-10-08T05:35:00","EES.JWL_ST1","25.79","-1.06","-11.21"],["2026-10-08T05:35:00","EES.JWL_ST2","25.79","-1.06","-11.21"],["2026-10-08T05:35:00","EES.KRBYVLE.AZ","26.84","-0.01","-11.21"],["2026-10-08T05:35:00","EES.L_CREEK1","25.55","-1.30","-11.21"],["2026-10-08T05:35:00","EES.L_CREEK2","25.50","-1.35","-11.21"],["2026-10-08T05:35:00","EES.L_GYPSY2","26.02","-0.83","-11.21"],["2026-10-08T05:35:00","EES.L_GYPSY3","25.91","-0.94","-11.21"],["2026-10-08T05:35:00","EES.LA3","26.48","-0.37","-11.21"],["2026-10-08T05:35:00","EES.LFSF","25.51","-1.34","-11.21"],["2026-10-08T05:35:00","EES.LIBERTY","27.13","0.28","-11.21"],["2026-10-08T05:35:00","EES.LKCHAR_CT1","25.15","-1.70","-11.21"],["2026-10-08T05:35:00","EES.LKCHAR_CT2","25.18","-1.67","-11.21"],["2026-10-08T05:35:00","EES.LKCHAR_ST","25.39","-1.46","-11.21"],["2026-10-08T05:35:00","EES.LONSTR1","26.05","-0.80","-11.21"],["2026-10-08T05:35:00","EES.MAGPOWG","26.15","-0.70","-11.21"],["2026-10-08T05:35:00","EES.MCLWS1.ARR","26.15","-0.70","-11.21"],["2026-10-08T05:35:00","NSP.AEPE18","38.63","0.57","0.00"],["2026-10-08T05:35:00","NSP.AEPE3","40.00","1.94","0.00"],["2026-10-08T05:35:00","NSP.AEPE4","39.73","1.67","0.00"],["2026-10-08T05:35:00","NSP.AEPE5","39.73","1.67","0.00"],["2026-10-08T05:35:00","NSP.AEPE8","39.73","1.67","0.00"],["2026-10-08T05:35:00","NSP.AGASSIZBE","36.92","-1.14","0.00"],["2026-10-08T05:35:00","NSP.ALDRIHERC","37.64","-0.42","0.00"],["2026-10-08T05:35:00","NSP.ANSON2","36.40","-1.66","0.00"],["2026-10-08T05:35:00","NSP.ANSON3","36.45","-1.61","0.00"],["2026-10-08T05:35:00","NSP.ANSON4","36.46","-1.60","0.00"],["2026-10-08T05:35:00","NSP.AZ","37.83","-0.23","0.00"],["2026-10-08T05:35:00","NSP.BAYFRN5","38.06","0.00","0.00"],["2026-10-08T05:35:00","NSP.BAYFRN6","38.07","0.01","0.00"],["2026-10-08T05:35:00","NSP.BE","37.83","-0.23","0.00"],["2026-10-08T05:35:00","NSP.BE1","37.83","-0.23","0.00"],["2026-10-08T05:35:00","NSP.BE2","37.83","-0.23","0.00"],["2026-10-08T05:35:00","NSP.BELW_1.AZ","37.83","-0.23","0.00"],["2026-10-08T05:35:00","NSP.BEPC","38.86","0.80","0.00"],["2026-10-08T05:35:00","NSP.BIGBLUE","37.24","-0.82","0.00"],["2026-10-08T05:35:00","NSP.BIGFALL_A","38.72","0.66","0.00"],["2026-10-08T05:35:00","NSP.BLKBROOK","39.45","1.39","0.00"],["2026-10-08T05:35:00","NSP.BLKDGCT5","37.65","-0.41","0.00"],["2026-10-08T05:35:00","NSP.BLKDGST2","37.65","-0.41","0.00"],["2026-10-08T05:35:00","NSP.BLKDO6","37.43","-0.63","0.00"],["2026-10-08T05:35:00","NSP.BLUE_LK_09","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.BLUE_LK_10","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.BLUE_LK_11","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.BLUE_LK7","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.BLUE_LK8","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.BLUE1.ARR","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.BLUE2.ARR","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.BLUE4.ARR","37.51","-0.55","0.00"],["2026-10-08T05:35:00","NSP.BR_DIR_TR1","36.57","-1.49","0.00"],["2026-10-08T05:35:00","NSP.BRGSRD.MVP","38.27","0.21","0.00"],["2026-10-08T05:35:00","NSP.BSTAR1.WND","36.68","-1.38","0.00"],["2026-10-08T05:35:00","NSP.BSTAR2.WND","36.68","-1.38","0.00"],["2026-10-08T05:35:00","NSP.BUFFR_TR1","36.57","-1.49","0.00"],["2026-10-08T05:35:00","NSP.BUFFR_TR2","36.57","-1.49","0.00"],["2026-10-08T05:35:00","NSP.CANFLSG1","35.69","-2.37","0.00"],["2026-10-08T05:35:00","NSP.CANFLSG2","35.69","-2.37","0.00"],["2026-10-08T05:35:00","NSP.CC.BLKDG52","37.65","-0.41","0.00"],["2026-10-08T05:35:00","NSP.CC.HIBRDGE","36.92","-1.14","0.00"],["2026-10-08T05:35:00","NSP.CC.MANKTO","37.28","-0.78","0.00"],["2026-10-08T05:35:00","NSP.CC.RIVRSD","37.64","-0.42","0.00"],["2026-10-08T05:35:00","NSP.CEDARFAL","39.26","1.20","0.00"],["2026-10-08T05:35:00","NSP.CH_DIR_TR4","36.36","-1.70","0.00"],["2026-10-08T05:35:00","NSP.CHARA_TR1","36.36","-1.70","0.00"],["2026-10-08T05:35:00","NSP.CHARA_TR2","36.36","-1.70","0.00"],["2026-10-08T05:35:00","NSP.CHARA_TR4","36.36","-1.70","0.00"],["2026-10-08T05:35:00","NSP.CHEMOLSPO","36.71","-1.35","0.00"],["2026-10-08T05:35:00","NSP.CHPFL1.HYD","38.91","0.85","0.00"],["2026-10-08T05:35:00","NSP.CHPFL2.HYD","38.91","0.85","0.00"],["2026-10-08T05:35:00","NSP.CHPRES","38.25","0.19","0.00"],["2026-10-08T05:35:00","NSP.CISCO1","37.66","-0.40","0.00"],["2026-10-08T05:35:00","NSP.CMMPA.FAIR","37.64","-0.42","0.00"],["2026-10-08T05:35:00","NSP.CMMPA.G","37.85","-0.21","0.00"],["2026-10-08T05:35:00","NSP.CMMPA.GF","37.19","-0.87","0.00"],["2026-10-08T05:35:00","NSP.CMMPA.GLEN","37.85","-0.21","0.00"],["2026-10-08T05:35:00","NSP.CMMPA.JANE","37.83","-0.23","0.00"],["2026-10-08T05:35:00","NSP.CMMPA.KASS","37.99","-0.07","0.00"],["2026-10-08T05:35:00","NSP.CMMPA.KEN","37.81","-0.25","0.00"],["2026-10-08T05:35:00","NSP.CMMPA.SE","38.24","0.18","0.00"],["2026-10-08T05:35:00","NSP.CODA.BYLL","35.92","-2.14","0.00"],["2026-10-08T05:35:00","NSP.COYOTE","36.57","-1.49","0.00"],["2026-10-08T05:35:00","NSP.CRNELL.HYD","39.34","1.28","0.00"],["2026-10-08T05:35:00","NSP.CWN1","36.57","-1.49","0.00"],["2026-10-08T05:35:00","NSP.CWN2","36.57","-1.49","0.00"],["2026-10-08T05:35:00","NSP.DANIELSN1","39.05","0.99","0.00"],["2026-10-08T05:35:00","NSP.DR.BTFN","37.86","-0.20","0.00"],["2026-10-08T05:35:00","NSP.DR.MHP","37.83","-0.23","0.00"],["2026-10-08T05:35:00","NSP.DR.MNA","37.83","-0.23","0.00"],["2026-10-08T05:35:00","NSP.DR.SMRT","38.41","0.35","0.00"],["2026-10-08T05:35:00","NSP.EASTRDG1","36.40","-1.66","0.00"],["2026-10-08T05:35:00","NSP.ELLIOTPK1","37.66","-0.40","0.00"],["2026-10-08T05:35:00","NSP.EWINGTON1","37.66","-0.40","0.00"],["2026-10-08T05:35:00","NSP.FENTON.WND","36.32","-1.74","0.00"],["2026-10-08T05:35:00","NSP.FLAMBHYDRO","39.75","1.69","0.00"],["2026-10-08T05:35:00","NSP.FRENCH1","39.32","1.26","0.00"],["2026-10-08T05:35:00","NSP.FRENCH2","39.32","1.26","0.00"],["2026-10-08T05:35:00","NSP.FRENCH3","39.20","1.14","0.00"],["2026-10-08T05:35:00","NSP.FRENCH4","39.20","1.14","0.00"],["2026-10-08T05:35:00","NSP.GARWIN1","38.32","0.26","0.00"],["2026-10-08T05:35:00","NSP.GDMEADOW","37.61","-0.45","0.00"],["2026-10-08T05:35:00","NSP.GLU","40.23","2.17","0.00"],["2026-10-08T05:35:00","NSP.GRANTY.ARR","37.12","-0.94","0.00"],["2026-10-08T05:35:00","NSP.GRE.BFRDG","36.57","-1.49","0.00"],["2026-10-08T05:35:00","NSP.HAMPTN.MVP","37.37","-0.69","0.00"],["2026-10-08T05:35:00","NSP.HATFIHAT1","38.75","0.69","0.00"],["2026-10-08T05:35:00","NSP.HCPD.GRVCT","39.52","1.46","0.00"],["2026-10-08T05:35:00","NSP.HCPD.LKCR","38.01","-0.05","0.00"],["2026-10-08T05:35:00","NSP.HCPD.MAD","38.19","0.13","0.00"],["2026-10-08T05:35:00","NSP.HCPD.NU","38.32","0.26","0.00"],["2026-10-08T05:35:00","NSP.HCPD.SXFLS","36.90","-1.16","0.00"],["2026-10-08T05:35:00","NSP.HCPD_1.AZ","36.90","-1.16","0.00"],["2026-10-08T05:35:00","NSP.HENNIPIN1","37.68","-0.38","0.00"],["2026-10-08T05:35:00","NSP.HIBRDGCT7","36.95","-1.11","0.00"],["2026-10-08T05:35:00","ALTW.CRSTN.ESR","36.81","-1.25","0.00"],["2026-10-08T05:35:00","ALTW.CRSTNSOL","36.81","-1.25","0.00"],["2026-10-08T05:35:00","ALTW.CRYLAKE1","37.57","-0.49","0.00"],["2026-10-08T05:35:00","ALTW.CRYLAKE2","37.57","-0.49","0.00"],["2026-10-08T05:35:00","ALTW.CRYSTAL3","37.57","-0.49","0.00"],["2026-10-08T05:35:00","ALTW.DAEC.ARR","38.40","0.34","0.00"],["2026-10-08T05:35:00","ALTW.DASOLAR1","38.40","0.34","0.00"],["2026-10-08T05:35:00","ALTW.DASOLAR2","38.40","0.34","0.00"],["2026-10-08T05:35:00","ALTW.DR.ALPSLD","39.72","1.66","0.00"],["2026-10-08T05:35:00","ALTW.DR.ALTW","39.20","1.14","0.00"],["2026-10-08T05:35:00","ALTW.DR.ARSPLD","37.30","-0.76","0.00"],["2026-10-08T05:35:00","ALTW.DR.AURLD","38.05","-0.01","0.00"],["2026-10-08T05:35:00","ALTW.DR.BSLF","38.00","-0.06","0.00"],["2026-10-08T05:35:00","ALTW.DR.COMPLD","38.70","0.64","0.00"],["2026-10-08T05:35:00","ALTW.DR.FERGLD","34.85","-3.21","0.00"],["2026-10-08T05:35:00","ALTW.DR.MDTNLD","39.66","1.60","0.00"],["2026-10-08T05:35:00","ALTW.DR.NORLD","37.90","-0.16","0.00"],["2026-10-08T05:35:00","ALTW.DR.SIMPLD","39.72","1.66","0.00"],["2026-10-08T05:35:00","ALTW.DRUN.ESR1","38.81","0.75","0.00"],["2026-10-08T05:35:00","ALTW.ELKWIND","37.59","-0.47","0.00"],["2026-10-08T05:35:00","ALTW.EMERY_1","37.29","-0.77","0.00"],["2026-10-08T05:35:00","ALTW.EMERY_2","37.29","-0.77","0.00"],["2026-10-08T05:35:00","ALTW.EMERY31","37.29","-0.77","0.00"],["2026-10-08T05:35:00","ALTW.EMERY32","37.29","-0.77","0.00"],["2026-10-08T05:35:00","ALTW.ENDV","37.29","-0.77","0.00"],["2026-10-08T05:35:00","ALTW.ENGLFARMS","37.13","-0.93","0.00"],["2026-10-08T05:35:00","ALTW.FAIR_DSL","37.79","-0.27","0.00"],["2026-10-08T05:35:00","ALTW.FAIR_SIG","37.79","-0.27","0.00"],["2026-10-08T05:35:00","ALTW.FAIR1.ARR","37.82","-0.24","0.00"],["2026-10-08T05:35:00","ALTW.FAIR2.ARR","37.82","-0.24","0.00"],["2026-10-08T05:35:00","ALTW.FAIRMONT1","37.70","-0.36","0.00"],["2026-10-08T05:35:00","ALTW.FCLDFCL1","38.49","0.43","0.00"],["2026-10-08T05:35:00","ALTW.FRBRN.WND","37.59","-0.47","0.00"],["2026-10-08T05:35:00","ALTW.FRNKLNCO","37.01","-1.05","0.00"],["2026-10-08T05:35:00","ALTW.FXLK3.ARR","37.22","-0.84","0.00"],["2026-10-08T05:35:00","ALTW.GOLDENPLN","37.09","-0.97","0.00"],["2026-10-08T05:35:00","ALTW.GOLDP.ESR","37.09","-0.97","0.00"],["2026-10-08T05:35:00","ALTW.GPFWIND","36.73","-1.33","0.00"],["2026-10-08T05:35:00","ALTW.GRCT.ARR","36.67","-1.39","0.00"],["2026-10-08T05:35:00","ALTW.HAHN.ARR","38.56","0.50","0.00"],["2026-10-08T05:35:00","ALTW.HANCOC1","37.49","-0.57","0.00"],["2026-10-08T05:35:00","ALTW.HAWKEYE1","37.60","-0.46","0.00"],["2026-10-08T05:35:00","ALTW.HCPD.STHP","37.13","-0.93","0.00"],["2026-10-08T05:35:00","ALTW.HCPD.TRU","37.75","-0.31","0.00"],["2026-10-08T05:35:00","ALTW.HDIVWIND","36.89","-1.17","0.00"],["2026-10-08T05:35:00","ALTW.HKCRK.MVP","38.08","0.02","0.00"],["2026-10-08T05:35:00","ALTW.HZLT3.MVP","38.13","0.07","0.00"],["2026-10-08T05:35:00","ALTW.INDEPWIND","38.44","0.38","0.00"],["2026-10-08T05:35:00","ALTW.ISTT.ARR","38.53","0.47","0.00"],["2026-10-08T05:35:00","ALTW.JOULGSCIP","36.85","-1.21","0.00"],["2026-10-08T05:35:00","ALTW.JOULGSIPL","36.85","-1.21","0.00"],["2026-10-08T05:35:00","ALTW.JOUNEAL3","36.15","-1.91","0.00"],["2026-10-08T05:35:00","ALTW.JOUNEALS4","36.12","-1.94","0.00"],["2026-10-08T05:35:00","ALTW.KOSSUTH","36.92","-1.14","0.00"],["2026-10-08T05:35:00","ALTW.KOSSUTH2","36.92","-1.14","0.00"],["2026-10-08T05:35:00","ALTW.LAN.ESR1","39.00","0.94","0.00"],["2026-10-08T05:35:00","ALTW.LANS3.ARR","39.00","0.94","0.00"],["2026-10-08T05:35:00","ALTW.LANSIN4","39.00","0.94","0.00"],["2026-10-08T05:35:00","ALTW.LD01","38.85","0.79","0.00"],["2026-10-08T05:35:00","ALTW.LD02","38.85","0.79","0.00"],["2026-10-08T05:35:00","ALTW.LEDYARD","37.08","-0.98","0.00"],["2026-10-08T05:35:00","ALTW.LEDYD.MVP","37.08","-0.98","0.00"],["2026-10-08T05:35:00","ALTW.LIMEC1","37.65","-0.41","0.00"],["2026-10-08T05:35:00","ALTW.LIMEC2","37.65","-0.41","0.00"],["2026-10-08T05:35:00","ALTW.LKFLD.IPL","37.07","-0.99","0.00"],["2026-10-08T05:35:00","ALTW.LOSTLAKES","37.36","-0.70","0.00"],["2026-10-08T05:35:00","ALTW.LOUIS.SLR","37.98","-0.08","0.00"],["2026-10-08T05:35:00","ALTW.MECB","37.09","-0.97","0.00"],["2026-10-08T05:35:00","ALTW.MECB_1.AZ","37.09","-0.97","0.00"],["2026-10-08T05:35:00","ALTW.MGS_CT1","34.61","-3.45","0.00"],["2026-10-08T05:35:00","ALTW.MGS_CT2","34.63","-3.43","0.00"],["2026-10-08T05:35:00","ALTW.MGS_ST3.1","34.72","-3.34","0.00"],["2026-10-08T05:35:00","ALTW.MGS_ST3.2","34.72","-3.34","0.00"],["2026-10-08T05:35:00","ALTW.MMPA.OGWF","37.55","-0.51","0.00"],["2026-10-08T05:35:00","ALTW.MONTA.ARR","39.59","1.53","0.00"],["2026-10-08T05:35:00","ALTW.MOWERCO","37.92","-0.14","0.00"],["2026-10-08T05:35:00","ALTW.MQOKT.ARR","38.35","0.29","0.00"],["2026-10-08T05:35:00","ALTW.MRES","37.61","-0.45","0.00"],["2026-10-08T05:35:00","ALTW.MRES_1.AZ","37.55","-0.51","0.00"],["2026-10-08T05:35:00","ALTW.MTOWNCT1","34.85","-3.21","0.00"],["2026-10-08T05:35:00","ALTW.MTOWNCT2","34.85","-3.21","0.00"],["2026-10-08T05:35:00","ALTW.MTOWNCT3","34.85","-3.21","0.00"],["2026-10-08T05:35:00","ALTW.NSP","38.08","0.02","0.00"],["2026-10-08T05:35:00","ALTW.NSPP_1.AZ","38.08","0.02","0.00"],["2026-10-08T05:35:00","ALTW.ODINWF","37.92","-0.14","0.00"],["2026-10-08T05:35:00","ALTW.OTTMW.MVP","37.63","-0.43","0.00"],["2026-10-08T05:35:00","ALTW.OTTUMW1","37.87","-0.19","0.00"],["2026-10-08T05:35:00","ALTW.PIONPRAR2","37.71","-0.35","0.00"],["2026-10-08T05:35:00","ALTW.PIOPRAIR1","37.71","-0.35","0.00"],["2026-10-08T05:35:00","ALTW.PRARC1","38.55","0.49","0.00"],["2026-10-08T05:35:00","ALTW.PRARC3","38.55","0.49","0.00"],["2026-10-08T05:35:00","ALTW.PRARC4","38.55","0.49","0.00"],["2026-10-08T05:35:00","ALTW.PRESCOTT","37.31","-0.75","0.00"],["2026-10-08T05:35:00","ALTW.RCCS.ARR","38.77","0.71","0.00"],["2026-10-08T05:35:00","ALTW.RICHLAND","36.38","-1.68","0.00"],["2026-10-08T05:35:00","CONS.GRNDBASIN","38.40","0.34","0.00"],["2026-10-08T05:35:00","CONS.GYRD1WPSC","39.26","1.20","0.00"],["2026-10-08T05:35:00","CONS.GYRD2WPSC","39.26","1.20","0.00"],["2026-10-08T05:35:00","CONS.GYRD3WPSC","39.26","1.20","0.00"],["2026-10-08T05:35:00","CONS.HARDY","40.21","2.15","0.00"],["2026-10-08T05:35:00","CONS.HART","39.59","1.53","0.00"],["2026-10-08T05:35:00","CONS.HILMN.ARR","40.13","2.07","0.00"],["2026-10-08T05:35:00","CONS.HODENPYL","39.47","1.41","0.00"],["2026-10-08T05:35:00","CONS.HRSY10","39.34","1.28","0.00"],["2026-10-08T05:35:00","CONS.HRSY9","39.34","1.28","0.00"],["2026-10-08T05:35:00","CONS.HRTLND","38.48","0.42","0.00"],["2026-10-08T05:35:00","CONS.HTWD","40.23","2.17","0.00"],["2026-10-08T05:35:00","CONS.IOSCOBAT","39.20","1.14","0.00"],["2026-10-08T05:35:00","CONS.ISABELLA1","34.44","-3.62","0.00"],["2026-10-08T05:35:00","CONS.JACKSON","38.62","0.56","0.00"],["2026-10-08T05:35:00","CONS.JAXON_1","37.72","-0.34","0.00"],["2026-10-08T05:35:00","CONS.JAXON_2","37.83","-0.23","0.00"],["2026-10-08T05:35:00","CONS.KAL_RGEN_","39.46","1.40","0.00"],["2026-10-08T05:35:00","CONS.KALK","40.07","2.01","0.00"],["2026-10-08T05:35:00","CONS.KARN.ARR","37.98","-0.08","0.00"],["2026-10-08T05:35:00","CONS.KARN3","37.59","-0.47","0.00"],["2026-10-08T05:35:00","CONS.KARN4","37.59","-0.47","0.00"],["2026-10-08T05:35:00","CONS.KARNSOLAR","37.59","-0.47","0.00"],["2026-10-08T05:35:00","CONS.KENCNTY1","38.85","0.79","0.00"],["2026-10-08T05:35:00","CONS.LANS","38.93","0.87","0.00"],["2026-10-08T05:35:00","CONS.LANS.ARR","38.50","0.44","0.00"],["2026-10-08T05:35:00","CONS.LBWL.ASM2","38.15","0.09","0.00"],["2026-10-08T05:35:00","CONS.LBWL.ASSM","38.15","0.09","0.00"],["2026-10-08T05:35:00","CONS.LBWL.CSEL","39.61","1.55","0.00"],["2026-10-08T05:35:00","CONS.LIVINGEN1","39.15","1.09","0.00"],["2026-10-08T05:35:00","CONS.LIVINGEN2","39.15","1.09","0.00"],["2026-10-08T05:35:00","CONS.LIVINGEN3","39.15","1.09","0.00"],["2026-10-08T05:35:00","CONS.LIVINGEN4","39.15","1.09","0.00"],["2026-10-08T05:35:00","CONS.LOUDHYDRO","39.67","1.61","0.00"],["2026-10-08T05:35:00","CONS.LUDINGTN1","38.64","0.58","0.00"],["2026-10-08T05:35:00","CONS.LUDINGTN2","38.64","0.58","0.00"],["2026-10-08T05:35:00","CONS.LUDINGTN3","38.61","0.55","0.00"],["2026-10-08T05:35:00","CONS.LUDINGTN4","38.61","0.55","0.00"],["2026-10-08T05:35:00","CONS.LUDINGTN5","38.60","0.54","0.00"],["2026-10-08T05:35:00","CONS.LUDINGTN6","38.60","0.54","0.00"],["2026-10-08T05:35:00","CONS.LWEP","38.59","0.53","0.00"],["2026-10-08T05:35:00","CONS.MACK.ARR","41.66","3.60","0.00"],["2026-10-08T05:35:00","CONS.MCV","37.18","-0.88","0.00"],["2026-10-08T05:35:00","CONS.MCV.MCV","37.18","-0.88","0.00"],["2026-10-08T05:35:00","CONS.MERIDIAN1","37.31","-0.75","0.00"],["2026-10-08T05:35:00","CONS.MIOHYDRO","39.15","1.09","0.00"],["2026-10-08T05:35:00","CONS.MIPOWER1","38.37","0.31","0.00"],["2026-10-08T05:35:00","CONS.MIPOWER2","38.37","0.31","0.00"],["2026-10-08T05:35:00","CONS.MPPA","39.30","1.24","0.00"],["2026-10-08T05:35:00","CONS.MPPA.ABRW","38.98","0.92","0.00"],["2026-10-08T05:35:00","CONS.MPPA.ASM2","38.15","0.09","0.00"],["2026-10-08T05:35:00","CONS.MPPA.ASSM","38.15","0.09","0.00"],["2026-10-08T05:35:00","CONS.MPPA.CHSE","39.61","1.55","0.00"],["2026-10-08T05:35:00","CONS.MPPA.HSLR","39.59","1.53","0.00"],["2026-10-08T05:35:00","CONS.MPPA_3.AZ","38.94","0.88","0.00"],["2026-10-08T05:35:00","CONS.MSCP_1.AZ","40.12","2.06","0.00"],["2026-10-08T05:35:00","CONS.MSCPA","40.08","2.02","0.00"],["2026-10-08T05:35:00","CONS.MSNRD.SOL","35.55","-2.51","0.00"],["2026-10-08T05:35:00","CONS.MUSKSOL","39.40","1.34","0.00"],["2026-10-08T05:35:00","CONS.MWEC","40.25","2.19","0.00"],["2026-10-08T05:35:00","CONS.NESL","39.53","1.47","0.00"],["2026-10-08T05:35:00","CONS.PAL_HEPM","38.84","0.78","0.00"],["2026-10-08T05:35:00","CONS.PAL_WPSC","38.84","0.78","0.00"],["2026-10-08T05:35:00","CONS.PFZT","39.58","1.52","0.00"],["2026-10-08T05:35:00","CONS.PINERVR1","37.08","-0.98","0.00"],["2026-10-08T05:35:00","CONS.PNRVR.SOL","37.08","-0.98","0.00"],["2026-10-08T05:35:00","CONS.POLARIS1","38.35","0.29","0.00"],["2026-10-08T05:35:00","CONS.POLRS.SOL","38.35","0.29","0.00"],["2026-10-08T05:35:00","CONS.RENAIGEN1","38.49","0.43","0.00"],["2026-10-08T05:35:00","CONS.RENAIGEN2","38.49","0.43","0.00"],["2026-10-08T05:35:00","CONS.RENAIGEN3","38.49","0.43","0.00"],["2026-10-08T05:35:00","CONS.RENAIGEN4","38.49","0.43","0.00"],["2026-10-08T05:35:00","CONS.ROGERSHYD","40.63","2.57","0.00"],["2026-10-08T05:35:00","CONS.RVRFORK","38.92","0.86","0.00"],["2026-10-08T05:35:00","CONS.RVRFORK2","38.92","0.86","0.00"],["2026-10-08T05:35:00","CONS.S.COLDCRK","40.06","2.00","0.00"],["2026-10-08T05:35:00","CONS.S.EAGLECR","37.32","-0.74","0.00"],["2026-10-08T05:35:00","CONS.S.GRAT2","37.17","-0.89","0.00"],["2026-10-08T05:35:00","CONS.S.LTROUT","41.01","2.95","0.00"],["2026-10-08T05:35:00","CONS.SAUK1","40.00","1.94","0.00"],["2026-10-08T05:35:00","CONS.SCIT","38.64","0.58","0.00"],["2026-10-08T05:35:00","CONS.SCWND1","38.54","0.48","0.00"],["2026-10-08T05:35:00","CONS.SCWND2","38.54","0.48","0.00"],["2026-10-08T05:35:00","CONS.SCWND3","38.54","0.48","0.00"],["2026-10-08T05:35:00","CONS.SCWND4","38.54","0.48","0.00"],["2026-10-08T05:35:00","CONS.SELC","39.45","1.39","0.00"],["2026-10-08T05:35:00","CONS.SESB","39.47","1.41","0.00"],["2026-10-08T05:35:00","CONS.SPNGCREEK","39.48","1.42","0.00"],["2026-10-08T05:35:00","CONS.SUNFISH2","39.71","1.65","0.00"],["2026-10-08T05:35:00","CONS.THTFD.ARR","37.98","-0.08","0.00"],["2026-10-08T05:35:00","CONS.TIBBITS","40.06","2.00","0.00"],["2026-10-08T05:35:00","CONS.TIPPY","39.44","1.38","0.00"],["2026-10-08T05:35:00","CONS.TUSCOLA1","37.65","-0.41","0.00"],["2026-10-08T05:35:00","CONS.UCMI","41.00","2.94","0.00"],["2026-10-08T05:35:00","CONS.VKLINCOLN","39.25","1.19","0.00"],["2026-10-08T05:35:00","CONS.VKMCBAIN1","37.97","-0.09","0.00"],["2026-10-08T05:35:00","EES.MICHOD.ARR","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.MONDUSOLAR","26.49","-0.36","-11.21"],["2026-10-08T05:35:00","EES.MORIL1.ARR","26.80","-0.05","-11.21"],["2026-10-08T05:35:00","EES.MORTN1.ARR","26.82","-0.03","-11.21"],["2026-10-08T05:35:00","EES.MORTN2.ARR","26.82","-0.03","-11.21"],["2026-10-08T05:35:00","EES.MOTIVA_GEN","26.84","-0.01","-11.21"],["2026-10-08T05:35:00","EES.MTCPSCT1","25.41","-1.44","-11.21"],["2026-10-08T05:35:00","EES.MTCPSCT2","25.41","-1.44","-11.21"],["2026-10-08T05:35:00","EES.MTCPSST1","25.48","-1.37","-11.21"],["2026-10-08T05:35:00","EES.NELSO1.ARR","25.63","-1.22","-11.21"],["2026-10-08T05:35:00","EES.NELSO2.ARR","25.63","-1.22","-11.21"],["2026-10-08T05:35:00","EES.NELSON6","25.70","-1.15","-11.21"],["2026-10-08T05:35:00","EES.NEWTON","26.69","-0.16","-11.21"],["2026-10-08T05:35:00","EES.NEWTON1.AZ","26.69","-0.16","-11.21"],["2026-10-08T05:35:00","EES.NINEM1.ARR","26.03","-0.82","-11.21"],["2026-10-08T05:35:00","EES.NINEM6_CT1","25.72","-1.13","-11.21"],["2026-10-08T05:35:00","EES.NINEM6_CT2","25.72","-1.13","-11.21"],["2026-10-08T05:35:00","EES.NINEM6_ST","25.89","-0.96","-11.21"],["2026-10-08T05:35:00","EES.NINEMILE4","25.99","-0.86","-11.21"],["2026-10-08T05:35:00","EES.NINEMILE5","26.03","-0.82","-11.21"],["2026-10-08T05:35:00","EES.NOPLD","26.26","-0.59","-11.21"],["2026-10-08T05:35:00","EES.NOPS_1","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.NOPS_2","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.NOPS_3","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.NOPS_4","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.NOPS_5","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.NOPS_6","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.NOPS_7","26.37","-0.48","-11.21"],["2026-10-08T05:35:00","EES.NSIDE1.ARR","26.18","-0.67","-11.21"],["2026-10-08T05:35:00","EES.NSIDE2.ARR","26.18","-0.67","-11.21"],["2026-10-08T05:35:00","EES.OAK_RG_GEN","25.65","-1.20","-11.21"],["2026-10-08T05:35:00","EES.OCAPS_1A","26.21","-0.64","-11.21"],["2026-10-08T05:35:00","EES.OCAPS_1B","26.44","-0.41","-11.21"],["2026-10-08T05:35:00","EES.OCAPS_1C","26.35","-0.50","-11.21"],["2026-10-08T05:35:00","EES.OUACH_1","25.31","-1.54","-11.21"],["2026-10-08T05:35:00","EES.OUACH_2","25.31","-1.54","-11.21"],["2026-10-08T05:35:00","EES.OUACH_3","25.31","-1.54","-11.21"],["2026-10-08T05:35:00","EES.OXBOW","26.04","-0.81","-11.21"],["2026-10-08T05:35:00","EES.PANAM1.ARR","26.44","-0.41","-11.21"],["2026-10-08T05:35:00","EES.PERVL1","25.35","-1.50","-11.21"],["2026-10-08T05:35:00","EES.PERVL1.ARR","25.35","-1.50","-11.21"],["2026-10-08T05:35:00","EES.PERVL2.ARR","25.35","-1.50","-11.21"],["2026-10-08T05:35:00","EES.PERVL2_CT","25.35","-1.50","-11.21"],["2026-10-08T05:35:00","EES.PINYWDS","25.76","-1.09","-11.21"],["2026-10-08T05:35:00","EES.PLAHTC.ARR","26.72","-0.13","-11.21"],["2026-10-08T05:35:00","EES.RBRSW2.ARR","26.23","-0.62","-11.21"],["2026-10-08T05:35:00","EES.RBRSW5.ARR","26.10","-0.75","-11.21"],["2026-10-08T05:35:00","EES.RCTHOMAS","26.32","-0.53","-11.21"],["2026-10-08T05:35:00","EES.REXBRW.ARR","26.13","-0.72","-11.21"],["2026-10-08T05:35:00","EES.RICE1","26.00","-0.85","-11.21"],["2026-10-08T05:35:00","EES.RICHD1.ARR","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.RICHD2.ARR","26.19","-0.66","-11.21"],["2026-10-08T05:35:00","EES.RILLA.ARR","25.51","-1.34","-11.21"],["2026-10-08T05:35:00","EES.RVRBEND1","25.83","-1.02","-11.21"],["2026-10-08T05:35:00","EES.SABINE1","26.44","-0.41","-11.21"],["2026-10-08T05:35:00","EES.SABINE3","26.44","-0.41","-11.21"],["2026-10-08T05:35:00","EES.SABINE4","26.39","-0.46","-11.21"],["2026-10-08T05:35:00","EES.SABINE5","26.36","-0.49","-11.21"],["2026-10-08T05:35:00","EES.SAM_DAM_12","26.98","0.13","-11.21"],["2026-10-08T05:35:00","EES.SAN_JC1_CT","25.91","-0.94","-11.21"],["2026-10-08T05:35:00","EES.SAN_JC2_CT","25.91","-0.94","-11.21"],["2026-10-08T05:35:00","EES.SHEC","26.59","-0.26","-11.21"],["2026-10-08T05:35:00","EES.SLEMCO","26.57","-0.28","-11.21"],["2026-10-08T05:35:00","EES.SLRD","26.69","-0.16","-11.21"],["2026-10-08T05:35:00","EES.SPORT1.ARR","26.05","-0.80","-11.21"],["2026-10-08T05:35:00","EES.SPORT2.ARR","26.05","-0.80","-11.21"],["2026-10-08T05:35:00","EES.SRMPA","26.85","0.00","-11.21"],["2026-10-08T05:35:00","EES.SRMPA_1.AZ","26.85","0.00","-11.21"],["2026-10-08T05:35:00","EES.STERL7.ARR","25.31","-1.54","-11.21"],["2026-10-08T05:35:00","EES.STJAMES","26.75","-0.10","-11.21"],["2026-10-08T05:35:00","EES.STL115.ARR","25.31","-1.54","-11.21"],["2026-10-08T05:35:00","EES.STLN11.ARR","25.34","-1.51","-11.21"],["2026-10-08T05:35:00","EES.STLNG1.ARR","25.34","-1.51","-11.21"],["2026-10-08T05:35:00","EES.STLNG2.ARR","25.32","-1.53","-11.21"],["2026-10-08T05:35:00","EES.STLNG3.ARR","25.32","-1.53","-11.21"],["2026-10-08T05:35:00","EES.STLNG5.ARR","25.32","-1.53","-11.21"],["2026-10-08T05:35:00","EES.STRSOL","25.31","-1.54","-11.21"],["2026-10-08T05:35:00","EES.SWTZ1.ARR","25.53","-1.32","-11.21"],["2026-10-08T05:35:00","EES.TAFTCOGEN","25.69","-1.16","-11.21"],["2026-10-08T05:35:00","EES.TOL_BEND1","26.35","-0.50","-11.21"],["2026-10-08T05:35:00","EES.TOL_BEND2","26.35","-0.50","-11.21"],["2026-10-08T05:35:00","EES.UCB","25.72","-1.13","-11.21"],["2026-10-08T05:35:00","EES.UCBECO","25.72","-1.13","-11.21"],["2026-10-08T05:35:00","EES.UCBSUP","25.72","-1.13","-11.21"],["2026-10-08T05:35:00","EES.UMBRIELSOL","26.51","-0.34","-11.21"],["2026-10-08T05:35:00","EES.VIDALIA","24.67","-2.18","-11.21"],["2026-10-08T05:35:00","EES.VIGNES.ARR","26.30","-0.55","-11.21"],["2026-10-08T05:35:00","EES.WASHEC_CT1","26.42","-0.43","-11.21"],["2026-10-08T05:35:00","EES.WASHEC_CT2","26.42","-0.43","-11.21"],["2026-10-08T05:35:00","EES.WATRFD2","25.77","-1.08","-11.21"],["2026-10-08T05:35:00","EES.WATRFD3","25.74","-1.11","-11.21"],["2026-10-08T05:35:00","EES.WATRFD4_CT","25.77","-1.08","-11.21"],["2026-10-08T05:35:00","EES.WLGLN2.ARR","26.29","-0.56","-11.21"],["2026-10-08T05:35:00","AMIL.DR.BRAD","38.26","0.20","0.00"],["2026-10-08T05:35:00","AMIL.DR.CIVC","38.28","0.22","0.00"],["2026-10-08T05:35:00","AMIL.DR.EIU","37.96","-0.10","0.00"],["2026-10-08T05:35:00","AMIL.DR.ETRN","38.31","0.25","0.00"],["2026-10-08T05:35:00","AMIL.DR.FPLP","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.DR.ISU2","37.80","-0.26","0.00"],["2026-10-08T05:35:00","AMIL.DR.IVEX1","38.21","0.15","0.00"],["2026-10-08T05:35:00","AMIL.DR.JPPA","38.29","0.23","0.00"],["2026-10-08T05:35:00","AMIL.DR.LCLN","38.87","0.81","0.00"],["2026-10-08T05:35:00","AMIL.DR.MES","38.30","0.24","0.00"],["2026-10-08T05:35:00","AMIL.DR.SEL","37.95","-0.11","0.00"],["2026-10-08T05:35:00","AMIL.DR.SIUC3","38.36","0.30","0.00"],["2026-10-08T05:35:00","AMIL.DR.SIUE2","37.86","-0.20","0.00"],["2026-10-08T05:35:00","AMIL.DR.SLGN2","37.91","-0.15","0.00"],["2026-10-08T05:35:00","AMIL.DR.SPRTN","37.92","-0.14","0.00"],["2026-10-08T05:35:00","AMIL.DR.WIEL","37.75","-0.31","0.00"],["2026-10-08T05:35:00","AMIL.DR.WIU2","38.47","0.41","0.00"],["2026-10-08T05:35:00","AMIL.EARP","37.92","-0.14","0.00"],["2026-10-08T05:35:00","AMIL.EDWARDS2","38.18","0.12","0.00"],["2026-10-08T05:35:00","AMIL.EDWARDS3","38.12","0.06","0.00"],["2026-10-08T05:35:00","AMIL.EEI","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.EIPS","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.EIPS1","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.EIPS2","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.EIPS3","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.EIPS4","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.EIPS5","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.ELD120","38.17","0.11","0.00"],["2026-10-08T05:35:00","AMIL.ELD150","38.17","0.11","0.00"],["2026-10-08T05:35:00","AMIL.ELIG","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.EMSF","37.85","-0.21","0.00"],["2026-10-08T05:35:00","AMIL.ENFIELD","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.EPH1","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.ESPI","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.EXOL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.EXOL.DRR","38.33","0.27","0.00"],["2026-10-08T05:35:00","AMIL.FARGO.MVP","37.99","-0.07","0.00"],["2026-10-08T05:35:00","AMIL.FESC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.FORDCO1","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.FTR","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.GBCCTG1","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.GBCCTG2","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.GBCM","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.GDTR1.ARR","38.45","0.39","0.00"],["2026-10-08T05:35:00","AMIL.GDTR2.ARR","38.45","0.39","0.00"],["2026-10-08T05:35:00","AMIL.GDTR3.ARR","38.53","0.47","0.00"],["2026-10-08T05:35:00","AMIL.GDTR4.ARR","38.45","0.39","0.00"],["2026-10-08T05:35:00","AMIL.GDTWR.ARR","38.45","0.39","0.00"],["2026-10-08T05:35:00","AMIL.GEXA","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.GEXAIEC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.GLSBG.SIG","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.GME1","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.GRJ_AGRJ_","36.98","-1.08","0.00"],["2026-10-08T05:35:00","AMIL.GRTPLAINS","37.70","-0.36","0.00"],["2026-10-08T05:35:00","AMIL.GSWIND","38.05","-0.01","0.00"],["2026-10-08T05:35:00","AMIL.HEN_AMT_P","38.89","0.83","0.00"],["2026-10-08T05:35:00","AMIL.HENNP.ARR","38.30","0.24","0.00"],["2026-10-08T05:35:00","AMIL.HES","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.HISF","37.99","-0.07","0.00"],["2026-10-08T05:35:00","AMIL.HOOPESTON","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMIL.HSNVL.ARR","38.52","0.46","0.00"],["2026-10-08T05:35:00","AMIL.HVANA.ARR","37.95","-0.11","0.00"],["2026-10-08T05:35:00","AMIL.IDTE","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.IGS","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.IMEA.BHSF","37.77","-0.29","0.00"],["2026-10-08T05:35:00","AMIL.IMEA.HOOS","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.IMEA_1.AZ","37.97","-0.09","0.00"],["2026-10-08T05:35:00","AMIL.IOW_AFRYT","37.74","-0.32","0.00"],["2026-10-08T05:35:00","AMIL.IP","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.IP.AZ","38.03","-0.03","0.00"],["2026-10-08T05:35:00","AMIL.IP.IMEA","38.00","-0.06","0.00"],["2026-10-08T05:35:00","AMIL.IPRETL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.IPVS.MVP","37.92","-0.14","0.00"],["2026-10-08T05:35:00","AMIL.JOPPA_AUX","38.26","0.20","0.00"],["2026-10-08T05:35:00","AMIL.KIMMEL","37.85","-0.21","0.00"],["2026-10-08T05:35:00","AMIL.L69_AHOPK","38.80","0.74","0.00"],["2026-10-08T05:35:00","AMIL.LEGOESR","37.96","-0.10","0.00"],["2026-10-08T05:35:00","AMIL.LINCLAND1","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.LINCLAND2","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.LOTUS","37.74","-0.32","0.00"],["2026-10-08T05:35:00","AMIL.MAROA.MVP","37.50","-0.56","0.00"],["2026-10-08T05:35:00","AMIL.MCEC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.MCPU_1.AZ","38.22","0.16","0.00"],["2026-10-08T05:35:00","AMIL.MECWB_LPC","38.23","0.17","0.00"],["2026-10-08T05:35:00","AMIL.MERDS.MVP","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMIL.MES","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.MFSF","37.75","-0.31","0.00"],["2026-10-08T05:35:00","AMIL.MP2N","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.MPRG.ARR","38.04","-0.02","0.00"],["2026-10-08T05:35:00","AMIL.MRDSA.ARR","37.87","-0.19","0.00"],["2026-10-08T05:35:00","AMIL.MSWP","37.92","-0.14","0.00"],["2026-10-08T05:35:00","AMIL.MTCML","38.22","0.16","0.00"],["2026-10-08T05:35:00","AMIL.MULLIGAN","37.99","-0.07","0.00"],["2026-10-08T05:35:00","AMIL.NEC1_1.AZ","38.12","0.06","0.00"],["2026-10-08T05:35:00","AMIL.NESL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.NEWT_1.AZ","37.89","-0.17","0.00"],["2026-10-08T05:35:00","AMIL.NEWTON21","37.51","-0.55","0.00"],["2026-10-08T05:35:00","SMP.RPU","37.72","-0.34","0.00"],["2026-10-08T05:35:00","SMP.SMP","37.80","-0.26","0.00"],["2026-10-08T05:35:00","SMP.TEA_1.AZ","37.76","-0.30","0.00"],["2026-10-08T05:35:00","SMP.WES.RPU","37.66","-0.40","0.00"],["2026-10-08T05:35:00","SOCO","27.09","0.24","-11.21"],["2026-10-08T05:35:00","SOCO.FORIN.ARR","38.05","-0.01","0.00"],["2026-10-08T05:35:00","SPA","31.70","-1.12","-5.24"],["2026-10-08T05:35:00","SPC","60.21","-3.32","25.47"],["2026-10-08T05:35:00","SPRM","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","SPS","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","SWPP","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","TEXAS.HUB","26.71","-0.14","-11.21"],["2026-10-08T05:35:00","TVA","33.65","0.27","-4.68"],["2026-10-08T05:35:00","TVA.BRMNH1.ARR","38.05","-0.01","0.00"],["2026-10-08T05:35:00","TVA.CALRIDGE","38.07","0.01","0.00"],["2026-10-08T05:35:00","TVA.TVA","38.05","-0.01","0.00"],["2026-10-08T05:35:00","TVA.TVAM_1.AZ","38.05","-0.01","0.00"],["2026-10-08T05:35:00","TVA.WHITEOAK","37.78","-0.28","0.00"],["2026-10-08T05:35:00","UPPC.AUTRAIN","39.31","1.25","0.00"],["2026-10-08T05:35:00","UPPC.AZ","39.12","1.06","0.00"],["2026-10-08T05:35:00","UPPC.ESC","39.58","1.52","0.00"],["2026-10-08T05:35:00","UPPC.ESC.AZ","39.58","1.52","0.00"],["2026-10-08T05:35:00","UPPC.GLADSTONE","39.15","1.09","0.00"],["2026-10-08T05:35:00","UPPC.HOIST23","38.64","0.58","0.00"],["2026-10-08T05:35:00","UPPC.INTEGRATD","39.15","1.09","0.00"],["2026-10-08T05:35:00","UPPC.LWEC","38.80","0.74","0.00"],["2026-10-08T05:35:00","UPPC.MCCLURE12","38.60","0.54","0.00"],["2026-10-08T05:35:00","UPPC.ONTONAGON","38.93","0.87","0.00"],["2026-10-08T05:35:00","UPPC.PORT.ARR","38.97","0.91","0.00"],["2026-10-08T05:35:00","UPPC.VICTORIA1","38.56","0.50","0.00"],["2026-10-08T05:35:00","UPPC.VICTORIA2","38.56","0.50","0.00"],["2026-10-08T05:35:00","UPPC.WARDEN","38.80","0.74","0.00"],["2026-10-08T05:35:00","UPPC.WPMC","39.00","0.94","0.00"],["2026-10-08T05:35:00","UPPC.WPPI","39.04","0.98","0.00"],["2026-10-08T05:35:00","UPPC.WPSE","39.17","1.11","0.00"],["2026-10-08T05:35:00","VAP","38.15","0.09","0.00"],["2026-10-08T05:35:00","WAUE","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","WEC.AZ","37.99","-0.07","0.00"],["2026-10-08T05:35:00","WEC.BADGER","37.96","-0.10","0.00"],["2026-10-08T05:35:00","WEC.BDGHLW2S","38.22","0.16","0.00"],["2026-10-08T05:35:00","WEC.BLUSKYGF","37.38","-0.68","0.00"],["2026-10-08T05:35:00","WEC.BUTRIDGE1","37.94","-0.12","0.00"],["2026-10-08T05:35:00","WEC.CC.PORTW1","36.53","-1.53","0.00"],["2026-10-08T05:35:00","WEC.CC.PORTW2","36.53","-1.53","0.00"],["2026-10-08T05:35:00","WEC.CCDGTC1","38.19","0.13","0.00"],["2026-10-08T05:35:00","WEC.CCDGTC2","38.19","0.13","0.00"],["2026-10-08T05:35:00","WEC.CCDGTC3","38.19","0.13","0.00"],["2026-10-08T05:35:00","WEC.CCDGTC4","38.19","0.13","0.00"],["2026-10-08T05:35:00","WEC.DAR_SLR1","37.53","-0.53","0.00"],["2026-10-08T05:35:00","WEC.DR.WEPM","37.88","-0.18","0.00"],["2026-10-08T05:35:00","WEC.EITM_LZ01","38.22","0.16","0.00"],["2026-10-08T05:35:00","WEC.EITM_LZ02","38.22","0.16","0.00"],["2026-10-08T05:35:00","WEC.EITM_LZ03","38.22","0.16","0.00"],["2026-10-08T05:35:00","WEC.ERG1","37.82","-0.24","0.00"],["2026-10-08T05:35:00","WEC.ERG2","37.74","-0.32","0.00"],["2026-10-08T05:35:00","WEC.ERGS_LD","37.82","-0.24","0.00"],["2026-10-08T05:35:00","WEC.GERMANOT1","37.66","-0.40","0.00"],["2026-10-08T05:35:00","WEC.GERMANOT2","37.66","-0.40","0.00"],["2026-10-08T05:35:00","WEC.GERMANOT3","37.66","-0.40","0.00"],["2026-10-08T05:35:00","WEC.GERMANOT4","37.66","-0.40","0.00"],["2026-10-08T05:35:00","WEC.GERMANOT5","37.66","-0.40","0.00"],["2026-10-08T05:35:00","WEC.GLACRHLS","37.45","-0.61","0.00"],["2026-10-08T05:35:00","WEC.JOU_WMONT","38.05","-0.01","0.00"],["2026-10-08T05:35:00","WEC.KAC_GE5CT","37.47","-0.59","0.00"],["2026-10-08T05:35:00","WEC.KAC_ISPP","37.47","-0.59","0.00"],["2026-10-08T05:35:00","WEC.KAUCBL.ARR","37.19","-0.87","0.00"],["2026-10-08T05:35:00","WEC.KOSH_SLR1","37.57","-0.49","0.00"],["2026-10-08T05:35:00","WEC.OAKCREKC5","37.96","-0.10","0.00"],["2026-10-08T05:35:00","WEC.OCONTFL","38.30","0.24","0.00"],["2026-10-08T05:35:00","WEC.OKCGC6","37.91","-0.15","0.00"],["2026-10-08T05:35:00","WEC.OKCGC7","37.91","-0.15","0.00"],["2026-10-08T05:35:00","WEC.OKCGC8","37.83","-0.23","0.00"],["2026-10-08T05:35:00","WEC.PARIS01S1","38.49","0.43","0.00"],["2026-10-08T05:35:00","WEC.PARIS01S2","38.49","0.43","0.00"],["2026-10-08T05:35:00","WEC.PARIS01S3","38.49","0.43","0.00"],["2026-10-08T05:35:00","WEC.PARIS01S4","38.49","0.43","0.00"],["2026-10-08T05:35:00","WEC.PB1AUX","37.03","-1.03","0.00"],["2026-10-08T05:35:00","WEC.PB2AUX","37.03","-1.03","0.00"],["2026-10-08T05:35:00","WEC.PLSNT1.MVP","38.28","0.22","0.00"],["2026-10-08T05:35:00","WEC.PORTWA1CT1","36.50","-1.56","0.00"],["2026-10-08T05:35:00","WEC.PORTWA1CT2","36.50","-1.56","0.00"],["2026-10-08T05:35:00","WEC.PORTWA1ST0","36.59","-1.47","0.00"],["2026-10-08T05:35:00","WEC.PORTWCT1","36.50","-1.56","0.00"],["2026-10-08T05:35:00","WEC.PORTWCT2","36.50","-1.56","0.00"],["2026-10-08T05:35:00","WEC.PORTWST1","36.59","-1.47","0.00"],["2026-10-08T05:35:00","WEC.PS_ESR1","38.49","0.43","0.00"],["2026-10-08T05:35:00","WEC.PS_ESR1_LD","38.49","0.43","0.00"],["2026-10-08T05:35:00","WEC.PS_SLR1","38.49","0.43","0.00"],["2026-10-08T05:35:00","WEC.PTBEACB5","37.03","-1.03","0.00"],["2026-10-08T05:35:00","WEC.PTBHGB1","36.94","-1.12","0.00"],["2026-10-08T05:35:00","WEC.PTBHGB2","36.93","-1.13","0.00"],["2026-10-08T05:35:00","WEC.RBC1","38.19","0.13","0.00"],["2026-10-08T05:35:00","WEC.ROOT_PIKE","38.23","0.17","0.00"],["2026-10-08T05:35:00","WEC.S","37.98","-0.08","0.00"],["2026-10-08T05:35:00","WEC.UNIVEV130","36.78","-1.28","0.00"],["2026-10-08T05:35:00","WEC.VALLYGA1","38.21","0.15","0.00"],["2026-10-08T05:35:00","WEC.VALLYGA2","38.15","0.09","0.00"],["2026-10-08T05:35:00","WEC.WEPM_1.AZ","38.75","0.69","0.00"],["2026-10-08T05:35:00","AMIL.NLT_ANEW_","39.37","1.31","0.00"],["2026-10-08T05:35:00","AMIL.NORRISDPC","38.01","-0.05","0.00"],["2026-10-08T05:35:00","AMIL.NWTN_BF","37.62","-0.44","0.00"],["2026-10-08T05:35:00","AMIL.NWTN_SF","37.62","-0.44","0.00"],["2026-10-08T05:35:00","AMIL.OGLES.ARR","38.36","0.30","0.00"],["2026-10-08T05:35:00","AMIL.P66T","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.PALMCOIL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.PEARLG2","38.25","0.19","0.00"],["2026-10-08T05:35:00","AMIL.PEIC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.PEIH","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.PIKESLR","37.97","-0.09","0.00"],["2026-10-08T05:35:00","AMIL.PLSKI_AUX","38.26","0.20","0.00"],["2026-10-08T05:35:00","AMIL.PLSKI_SF","38.26","0.20","0.00"],["2026-10-08T05:35:00","AMIL.PLST","37.95","-0.11","0.00"],["2026-10-08T05:35:00","AMIL.PPI","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.PRAIRIE1","37.80","-0.26","0.00"],["2026-10-08T05:35:00","AMIL.PRAIRIECK","38.11","0.05","0.00"],["2026-10-08T05:35:00","AMIL.PRSPWF","37.62","-0.44","0.00"],["2026-10-08T05:35:00","AMIL.PS1.NIMP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PS2.NIMP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSG1.IMEA","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSG1.IMPA","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSG1.LGEP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSG1.MEUC","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSG1.SIPC","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSG2.IMEA","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSG2.IMPA","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSG2.LGEP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSG2.MEUC","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSG2.SIPC","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSGC1.AMP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSGC1.KMP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSGC1.PPI","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSGC2.AMP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSGC2.KMP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PSGC2.PPI","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.PTWF","37.74","-0.32","0.00"],["2026-10-08T05:35:00","AMIL.PUBPOWIL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.PWLFSLR","37.87","-0.19","0.00"],["2026-10-08T05:35:00","AMIL.RECC_FPLP","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.REI2CTGA","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.REI2CTGB","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.REI2CTGC","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.REI2CTGD","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.REI2CTGE","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.REI2CTGF","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.REI2CTGG","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.REI2CTGH","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.REN1","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.RES.CNE","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.RESE","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.RICHLAND","40.00","1.94","0.00"],["2026-10-08T05:35:00","AMIL.RISING.H","37.74","-0.32","0.00"],["2026-10-08T05:35:00","AMIL.RISING.L","37.75","-0.31","0.00"],["2026-10-08T05:35:00","AMIL.RIVRFRRYS","38.40","0.34","0.00"],["2026-10-08T05:35:00","AMIL.RLGY01","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.RNGDRP","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.RNGPSS","37.70","-0.36","0.00"],["2026-10-08T05:35:00","AMIL.RPGI_1.AZ","37.67","-0.39","0.00"],["2026-10-08T05:35:00","AMIL.RSPWIND","38.02","-0.04","0.00"],["2026-10-08T05:35:00","AMIL.RUBY","38.21","0.15","0.00"],["2026-10-08T05:35:00","AMIL.RUSHMORE","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.SALTCREEK","38.35","0.29","0.00"],["2026-10-08T05:35:00","AMIL.SBL_ASIBL","38.47","0.41","0.00"],["2026-10-08T05:35:00","AMIL.SDNY.MVP","37.82","-0.24","0.00"],["2026-10-08T05:35:00","AMIL.SELC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.SESRETAIL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.SFE_IL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.SIPC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.SIPC.BGRV","38.13","0.07","0.00"],["2026-10-08T05:35:00","AMIL.SIPM_1.AZ","37.97","-0.09","0.00"],["2026-10-08T05:35:00","AMIL.SMRT","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.SNAPDGSL","37.76","-0.30","0.00"],["2026-10-08T05:35:00","AMIL.SOY_2.AZ","37.95","-0.11","0.00"],["2026-10-08T05:35:00","AMIL.SSWE","37.62","-0.44","0.00"],["2026-10-08T05:35:00","AMIL.STAR","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.STLNG.ARR","37.77","-0.29","0.00"],["2026-10-08T05:35:00","AMIL.STWF","38.11","0.05","0.00"],["2026-10-08T05:35:00","AMIL.SUGARCRK","38.03","-0.03","0.00"],["2026-10-08T05:35:00","AMIL.SWE_IL","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.SWEC.ARR","38.59","0.53","0.00"],["2026-10-08T05:35:00","AMIL.SWECC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.SWGRASS","37.64","-0.42","0.00"],["2026-10-08T05:35:00","AMIL.SZE","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.SZE_SCI","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.TBCRSTAT","35.31","-2.75","0.00"],["2026-10-08T05:35:00","AMIL.TBLUESSLR","37.83","-0.23","0.00"],["2026-10-08T05:35:00","AMIL.THNK","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.TILTU1","38.23","0.17","0.00"],["2026-10-08T05:35:00","AMIL.TILTU2","38.23","0.17","0.00"],["2026-10-08T05:35:00","AMIL.TILTU3","38.23","0.17","0.00"],["2026-10-08T05:35:00","AMIL.TILTU4","38.23","0.17","0.00"],["2026-10-08T05:35:00","AMIL.TLDNSLR","37.74","-0.32","0.00"],["2026-10-08T05:35:00","AMIL.TPM_123","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.TRA_ATRAE","36.53","-1.53","0.00"],["2026-10-08T05:35:00","AMIL.TREX_IL","38.08","0.02","0.00"],["2026-10-08T05:35:00","WEC.WEPM_2.AZ","39.09","1.03","0.00"],["2026-10-08T05:35:00","WEC.WPPI","38.13","0.07","0.00"],["2026-10-08T05:35:00","WEC.WPPI_1.AZ","38.09","0.03","0.00"],["2026-10-08T05:35:00","WEC.WPPI_3.AZ","38.25","0.19","0.00"],["2026-10-08T05:35:00","WFEC","34.35","-1.62","-2.09"],["2026-10-08T05:35:00","WPS.AZ","38.51","0.45","0.00"],["2026-10-08T05:35:00","WPS.BDGHLW1S","38.22","0.16","0.00"],["2026-10-08T05:35:00","WPS.CC.FOX1","37.07","-0.99","0.00"],["2026-10-08T05:35:00","WPS.CC.FOX2","37.07","-0.99","0.00"],["2026-10-08T05:35:00","WPS.COLUMBIA1","36.92","-1.14","0.00"],["2026-10-08T05:35:00","WPS.COLUMBIA2","36.86","-1.20","0.00"],["2026-10-08T05:35:00","WPS.CRANECREK","38.37","0.31","0.00"],["2026-10-08T05:35:00","WPS.CUSTEGEN1","38.87","0.81","0.00"],["2026-10-08T05:35:00","WPS.DEPERE","38.30","0.24","0.00"],["2026-10-08T05:35:00","WPS.DPC.WESTN4","37.95","-0.11","0.00"],["2026-10-08T05:35:00","WPS.DRR.NWATER","38.47","0.41","0.00"],["2026-10-08T05:35:00","WPS.FORWARD","37.48","-0.58","0.00"],["2026-10-08T05:35:00","WPS.FORWARD_LD","37.48","-0.58","0.00"],["2026-10-08T05:35:00","WPS.FOX_CT1","37.07","-0.99","0.00"],["2026-10-08T05:35:00","WPS.FOX_CT2","37.08","-0.98","0.00"],["2026-10-08T05:35:00","WPS.FOX_ST1_1","37.07","-0.99","0.00"],["2026-10-08T05:35:00","WPS.FOX_ST1_2","37.07","-0.99","0.00"],["2026-10-08T05:35:00","WPS.GLU","38.35","0.29","0.00"],["2026-10-08T05:35:00","WPS.GRFTR.ARR","39.31","1.25","0.00"],["2026-10-08T05:35:00","WPS.HNSATOA","38.56","0.50","0.00"],["2026-10-08T05:35:00","WPS.LAKEFRN95","38.59","0.53","0.00"],["2026-10-08T05:35:00","WPS.LAKEFRN99","38.59","0.53","0.00"],["2026-10-08T05:35:00","WPS.MENOMPK","39.34","1.28","0.00"],["2026-10-08T05:35:00","WPS.MEWD_M1","38.91","0.85","0.00"],["2026-10-08T05:35:00","WPS.MPU","38.72","0.66","0.00"],["2026-10-08T05:35:00","WPS.MPUG_1.AZ","38.72","0.66","0.00"],["2026-10-08T05:35:00","WPS.OCONTO.DPC","38.38","0.32","0.00"],["2026-10-08T05:35:00","WPS.PORTAGE","38.63","0.57","0.00"],["2026-10-08T05:35:00","WPS.PTBEACH_PV","37.19","-0.87","0.00"],["2026-10-08T05:35:00","WPS.PULLIAM31","38.46","0.40","0.00"],["2026-10-08T05:35:00","WPS.REDBARN1W","38.07","0.01","0.00"],["2026-10-08T05:35:00","WPS.TWOCRK1S","37.06","-1.00","0.00"],["2026-10-08T05:35:00","WPS.UMERC","39.28","1.22","0.00"],["2026-10-08T05:35:00","WPS.WEM31","39.12","1.06","0.00"],["2026-10-08T05:35:00","WPS.WEM32","39.02","0.96","0.00"],["2026-10-08T05:35:00","CWLD.CEC2CTG4","36.28","-1.78","0.00"],["2026-10-08T05:35:00","CWLD.CWLD","36.31","-1.75","0.00"],["2026-10-08T05:35:00","CWLD.DR.CWLD","36.28","-1.78","0.00"],["2026-10-08T05:35:00","CWLD.FULT","37.30","-0.76","0.00"],["2026-10-08T05:35:00","CWLD.PLANTD6","36.35","-1.71","0.00"],["2026-10-08T05:35:00","CWLD.PLANTD8","36.35","-1.71","0.00"],["2026-10-08T05:35:00","CWLD.SIKESTON","37.79","-0.27","0.00"],["2026-10-08T05:35:00","CWLD.UMC","36.28","-1.78","0.00"],["2026-10-08T05:35:00","CWLP.AZ","37.76","-0.30","0.00"],["2026-10-08T05:35:00","CWLP.CWLP","37.76","-0.30","0.00"],["2026-10-08T05:35:00","CWLP.DALLMA84","37.63","-0.43","0.00"],["2026-10-08T05:35:00","CWLP.FACTOR91","37.73","-0.33","0.00"],["2026-10-08T05:35:00","CWLP.GST","37.67","-0.39","0.00"],["2026-10-08T05:35:00","CWLP.INTERSA81","37.71","-0.35","0.00"],["2026-10-08T05:35:00","CWLP.REYNOLS91","37.78","-0.28","0.00"],["2026-10-08T05:35:00","CWLP.TEA_1.AZ","37.96","-0.10","0.00"],["2026-10-08T05:35:00","DECO.APPLE","37.03","-1.03","0.00"],["2026-10-08T05:35:00","DECO.AZ","38.66","0.60","0.00"],["2026-10-08T05:35:00","DECO.BAUER.MVP","37.65","-0.41","0.00"],["2026-10-08T05:35:00","DECO.BELRV.MVP","37.57","-0.49","0.00"],["2026-10-08T05:35:00","DECO.BLR1.DEMO","37.57","-0.49","0.00"],["2026-10-08T05:35:00","DECO.BLR1.MPPA","37.57","-0.49","0.00"],["2026-10-08T05:35:00","DECO.BLR2.DEMO","37.57","-0.49","0.00"],["2026-10-08T05:35:00","DECO.BLR2.MPPA","37.57","-0.49","0.00"],["2026-10-08T05:35:00","DECO.BROOKFLD1","37.34","-0.72","0.00"],["2026-10-08T05:35:00","DECO.BRP11","37.62","-0.44","0.00"],["2026-10-08T05:35:00","DECO.BRP121","37.57","-0.49","0.00"],["2026-10-08T05:35:00","DECO.BRP122","37.57","-0.49","0.00"],["2026-10-08T05:35:00","DECO.BRP13","37.57","-0.49","0.00"],["2026-10-08T05:35:00","DECO.BSEDTE1","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.BWEC.11","37.56","-0.50","0.00"],["2026-10-08T05:35:00","DECO.BWEC.12","37.56","-0.50","0.00"],["2026-10-08T05:35:00","DECO.BWECSTG1","37.56","-0.50","0.00"],["2026-10-08T05:35:00","DECO.CC.BWEC","37.56","-0.50","0.00"],["2026-10-08T05:35:00","DECO.CC.DIG2","38.06","0.00","0.00"],["2026-10-08T05:35:00","DECO.CC.DIG3","38.10","0.04","0.00"],["2026-10-08T05:35:00","DECO.CENOAKS","37.41","-0.65","0.00"],["2026-10-08T05:35:00","DECO.CMS_AK","38.17","0.11","0.00"],["2026-10-08T05:35:00","DECO.CMS_THMB","39.60","1.54","0.00"],["2026-10-08T05:35:00","DECO.CMSM_1.AZ","38.23","0.17","0.00"],["2026-10-08T05:35:00","DECO.CMSMROA","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.COFAXP11","40.18","2.12","0.00"],["2026-10-08T05:35:00","DECO.CROS","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.CWEP","37.32","-0.74","0.00"],["2026-10-08T05:35:00","DECO.DAYTN.ARR","38.75","0.69","0.00"],["2026-10-08T05:35:00","DECO.DEAN111","37.62","-0.44","0.00"],["2026-10-08T05:35:00","DECO.DEAN112","37.62","-0.44","0.00"],["2026-10-08T05:35:00","DECO.DEAN121","37.63","-0.43","0.00"],["2026-10-08T05:35:00","DECO.DEAN122","37.63","-0.43","0.00"],["2026-10-08T05:35:00","DECO.DEERFLD","37.12","-0.94","0.00"],["2026-10-08T05:35:00","DECO.DFWE2","37.21","-0.85","0.00"],["2026-10-08T05:35:00","DECO.DIGG1","38.12","0.06","0.00"],["2026-10-08T05:35:00","DECO.DIGG2","38.03","-0.03","0.00"],["2026-10-08T05:35:00","DECO.DIGG3","38.10","0.04","0.00"],["2026-10-08T05:35:00","DECO.DIGS2","38.12","0.06","0.00"],["2026-10-08T05:35:00","DECO.DIGS3","38.12","0.06","0.00"],["2026-10-08T05:35:00","DECO.DIGSINT","38.12","0.06","0.00"],["2026-10-08T05:35:00","DECO.DLRYP11","38.33","0.27","0.00"],["2026-10-08T05:35:00","DECO.DLRYP12","38.33","0.27","0.00"],["2026-10-08T05:35:00","DECO.DR.123NET","39.00","0.94","0.00"],["2026-10-08T05:35:00","DECO.DR.DEMO","38.62","0.56","0.00"],["2026-10-08T05:35:00","DECO.DR.GLW","38.50","0.44","0.00"],["2026-10-08T05:35:00","DECO.DR.POET","38.69","0.63","0.00"],["2026-10-08T05:35:00","DECO.DR.TRGT","38.71","0.65","0.00"],["2026-10-08T05:35:00","DECO.E.TRENTON","38.40","0.34","0.00"],["2026-10-08T05:35:00","DECO.EIPS","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.ELIG","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.ESSEX.ARR","38.56","0.50","0.00"],["2026-10-08T05:35:00","DECO.EXGNHW2","37.09","-0.97","0.00"],["2026-10-08T05:35:00","DECO.EXGNMW2","37.12","-0.94","0.00"],["2026-10-08T05:35:00","DECO.FERMI2","37.89","-0.17","0.00"],["2026-10-08T05:35:00","DECO.FESC","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.FRISB.ARR","38.39","0.33","0.00"],["2026-10-08T05:35:00","DECO.FRMP112","39.07","1.01","0.00"],["2026-10-08T05:35:00","DECO.FRMP113","39.07","1.01","0.00"],["2026-10-08T05:35:00","DECO.FRMP114","39.07","1.01","0.00"],["2026-10-08T05:35:00","DECO.GRNWD.MVP","37.48","-0.58","0.00"],["2026-10-08T05:35:00","DECO.GRNWD1","37.35","-0.71","0.00"],["2026-10-08T05:35:00","DECO.GWDP111","37.48","-0.58","0.00"],["2026-10-08T05:35:00","DECO.GWDP112","37.48","-0.58","0.00"],["2026-10-08T05:35:00","DECO.GWDP12","37.48","-0.58","0.00"],["2026-10-08T05:35:00","DECO.HNKP111","38.74","0.68","0.00"],["2026-10-08T05:35:00","DECO.HNKP113","38.74","0.68","0.00"],["2026-10-08T05:35:00","DECO.HNKP121","38.67","0.61","0.00"],["2026-10-08T05:35:00","DECO.HNKP122","38.67","0.61","0.00"],["2026-10-08T05:35:00","DECO.HRBRB.ARR","37.12","-0.94","0.00"],["2026-10-08T05:35:00","DECO.HVSTW","37.13","-0.93","0.00"],["2026-10-08T05:35:00","DECO.JUDD11","38.75","0.69","0.00"],["2026-10-08T05:35:00","DECO.JUDD12","38.75","0.69","0.00"],["2026-10-08T05:35:00","DECO.JUDD13","38.75","0.69","0.00"],["2026-10-08T05:35:00","DECO.JUDD14","38.75","0.69","0.00"],["2026-10-08T05:35:00","DECO.LAKEIRIS","37.50","-0.56","0.00"],["2026-10-08T05:35:00","DECO.LBWL.WTSL","39.23","1.17","0.00"],["2026-10-08T05:35:00","DECO.LOAD.CNE","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.LUD1","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.LUD2","38.64","0.58","0.00"],["2026-10-08T05:35:00","DECO.LUD3","38.61","0.55","0.00"],["2026-10-08T05:35:00","AMIL.USSTL.ARR","37.65","-0.41","0.00"],["2026-10-08T05:35:00","AMIL.VEM","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.VIN_AVINT","37.81","-0.25","0.00"],["2026-10-08T05:35:00","AMIL.VRD","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.W_BRCTIPT","38.46","0.40","0.00"],["2026-10-08T05:35:00","AMIL.WDRV.ARR","37.67","-0.39","0.00"],["2026-10-08T05:35:00","AMIL.WISE.IWUS","37.72","-0.34","0.00"],["2026-10-08T05:35:00","AMIL.WLBRWEST","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.WOLV","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.WPSE","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.WPSE.DM","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.WPSE.OLIN","37.73","-0.33","0.00"],["2026-10-08T05:35:00","AMIL.WRSF","37.99","-0.07","0.00"],["2026-10-08T05:35:00","AMIL.WVPA","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.WVPA_2.AZ","38.01","-0.05","0.00"],["2026-10-08T05:35:00","AMIL.WVPA_4.AZ","38.13","0.07","0.00"],["2026-10-08T05:35:00","AMIL.WWEC","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.XLON","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMIL.XOEN","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMMO.176803","37.39","-0.67","0.00"],["2026-10-08T05:35:00","AMMO.179586","37.13","-0.93","0.00"],["2026-10-08T05:35:00","AMMO.ADELITE","36.47","-1.59","0.00"],["2026-10-08T05:35:00","AMMO.AEM.MO","37.42","-0.56","-0.08"],["2026-10-08T05:35:00","AMMO.ALTONA","37.37","-0.69","0.00"],["2026-10-08T05:35:00","AMMO.AUDRN11","37.02","-1.04","0.00"],["2026-10-08T05:35:00","AMMO.AUDRN22","37.02","-1.04","0.00"],["2026-10-08T05:35:00","AMMO.AUDRN33","37.02","-1.04","0.00"],["2026-10-08T05:35:00","AMMO.AUDRN44","37.02","-1.04","0.00"],["2026-10-08T05:35:00","AMMO.AUDRN55","37.02","-1.04","0.00"],["2026-10-08T05:35:00","AMMO.AUDRN66","37.02","-1.04","0.00"],["2026-10-08T05:35:00","AMMO.AUDRN77","37.02","-1.04","0.00"],["2026-10-08T05:35:00","AMMO.AUDRN88","37.02","-1.04","0.00"],["2026-10-08T05:35:00","AMMO.BBS","37.03","-1.03","0.00"],["2026-10-08T05:35:00","AMMO.BLUEJAY","38.08","0.02","0.00"],["2026-10-08T05:35:00","AMMO.BOWLGREEN","38.23","0.17","0.00"],["2026-10-08T05:35:00","AMMO.CALF_1.AZ","36.70","-1.36","0.00"],["2026-10-08T05:35:00","AMMO.CALI","37.42","-0.56","-0.08"],["2026-10-08T05:35:00","AMMO.CALLAWAY1","36.74","-1.32","0.00"],["2026-10-08T05:35:00","AMMO.CC.KEOKUK","37.47","-0.59","0.00"],["2026-10-08T05:35:00","AMMO.CC.OSAGE","36.89","-1.17","0.00"],["2026-10-08T05:35:00","AMMO.CCG_1.AZ","37.81","-0.25","0.00"],["2026-10-08T05:35:00","AMMO.CEC.AMRIZ","37.92","-0.14","0.00"],["2026-10-08T05:35:00","AMMO.CENT","37.42","-0.56","-0.08"],["2026-10-08T05:35:00","AMMO.DBOBCATSO","37.95","-0.11","0.00"],["2026-10-08T05:35:00","AMMO.DR.AMMO","37.52","-0.54","0.00"],["2026-10-08T05:35:00","AMMO.DR.TRGT","37.40","-0.66","0.00"],["2026-10-08T05:35:00","AMMO.ENVOY","38.26","0.20","0.00"],["2026-10-08T05:35:00","AMMO.ETL1","38.06","0.00","0.00"],["2026-10-08T05:35:00","AMMO.FGRDCTG1","37.05","-1.01","0.00"],["2026-10-08T05:35:00","AMMO.GOOSEGEN1","37.62","-0.44","0.00"],["2026-10-08T05:35:00","AMMO.GOOSEGEN2","37.62","-0.44","0.00"],["2026-10-08T05:35:00","AMMO.GOOSEGEN3","37.62","-0.44","0.00"],["2026-10-08T05:35:00","AMMO.GOOSEGEN4","37.62","-0.44","0.00"],["2026-10-08T05:35:00","AMMO.GOOSEGEN5","37.62","-0.44","0.00"],["2026-10-08T05:35:00","AMMO.GOOSEGEN6","37.62","-0.44","0.00"],["2026-10-08T05:35:00","AMMO.HANN.LD","37.42","-0.56","-0.08"],["2026-10-08T05:35:00","AMMO.HANN_1.AZ","37.74","-0.32","0.00"],["2026-10-08T05:35:00","AMMO.HDBD3.ARR","37.24","-0.82","0.00"],["2026-10-08T05:35:00","AMMO.HIPRAIRIE","37.55","-0.51","0.00"],["2026-10-08T05:35:00","AMMO.HUCKFINN","37.02","-1.04","0.00"],["2026-10-08T05:35:00","AMMO.KAHO_1.AZ","38.10","0.04","0.00"],["2026-10-08T05:35:00","AMMO.KAHO_NEM","37.42","-0.56","-0.08"],["2026-10-08T05:35:00","AMMO.KEOKUK1","37.46","-0.60","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK10","37.47","-0.59","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK11","37.47","-0.59","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK12","37.50","-0.56","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK13","37.50","-0.56","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK14","37.50","-0.56","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK15","37.50","-0.56","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK2","37.46","-0.60","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK3","37.46","-0.60","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK4","37.46","-0.60","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK5","37.46","-0.60","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK6","37.46","-0.60","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK7","37.47","-0.59","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK8","37.47","-0.59","0.00"],["2026-10-08T05:35:00","AMMO.KEOKUK9","37.47","-0.59","0.00"],["2026-10-08T05:35:00","AMMO.KIRK","37.42","-0.56","-0.08"],["2026-10-08T05:35:00","AMMO.KIRK_1.AZ","37.55","-0.51","0.00"],["2026-10-08T05:35:00","AMMO.KIRK2.ARR","37.89","-0.17","0.00"],["2026-10-08T05:35:00","AMMO.KLSF1","37.97","-0.09","0.00"],["2026-10-08T05:35:00","AMMO.KLSF2","37.97","-0.09","0.00"],["2026-10-08T05:35:00","AMMO.KMDYCTG1","38.01","-0.05","0.00"],["2026-10-08T05:35:00","AMMO.KMDYCTG2","38.01","-0.05","0.00"],["2026-10-08T05:35:00","AMMO.LABADIE1","36.71","-1.35","0.00"],["2026-10-08T05:35:00","AMMO.LABADIE2","36.66","-1.40","0.00"],["2026-10-08T05:35:00","AMMO.LABADIE3","36.79","-1.27","0.00"],["2026-10-08T05:35:00","AMMO.LABADIE4","36.67","-1.39","0.00"],["2026-10-08T05:35:00","AMMO.LINN_1.AZ","38.06","0.00","0.00"],["2026-10-08T05:35:00","AMMO.MARC_1.AZ","38.06","0.00","0.00"],["2026-10-08T05:35:00","AMMO.MARC_NEM","37.42","-0.56","-0.08"],["2026-10-08T05:35:00","AMMO.MARC_NG","38.18","0.12","0.00"],["2026-10-08T05:35:00","AMMO.MERAMEC1","37.53","-0.53","0.00"],["2026-10-08T05:35:00","AMMO.MERAMEC2","37.53","-0.53","0.00"],["2026-10-08T05:35:00","AMMO.MERAMEC3","37.53","-0.53","0.00"],["2026-10-08T05:35:00","AMMO.MERAMEC4","37.53","-0.53","0.00"],["2026-10-08T05:40:00","EAI.HAPPY","25.43","-0.27","-13.78"],["2026-10-08T05:40:00","EAI.HASKL1.ARR","24.06","-1.64","-13.78"],["2026-10-08T05:40:00","EAI.INDEPEND1","24.78","-0.92","-13.78"],["2026-10-08T05:40:00","EAI.INDEPEND2","24.85","-0.85","-13.78"],["2026-10-08T05:40:00","EAI.JONSCWL","25.68","-0.02","-13.78"],["2026-10-08T05:40:00","EAI.LK_CATH4","24.20","-1.50","-13.78"],["2026-10-08T05:40:00","EAI.LLS","25.63","-0.07","-13.78"],["2026-10-08T05:40:00","EAI.LYNCH2.ARR","24.05","-1.65","-13.78"],["2026-10-08T05:40:00","EAI.MABELV.ARR","23.38","-2.32","-13.78"],["2026-10-08T05:40:00","EAI.NIMBUSWF","24.87","-0.83","-13.78"],["2026-10-08T05:40:00","EAI.NLR_1.AZ","24.02","-1.68","-13.78"],["2026-10-08T05:40:00","EAI.NLRLD","24.03","-1.67","-13.78"],["2026-10-08T05:40:00","EAI.NPTSOL","25.14","-0.56","-13.78"],["2026-10-08T05:40:00","EAI.NWMADRIDSO","25.56","-0.14","-13.78"],["2026-10-08T05:40:00","EAI.OMLP_1.AZ","26.04","0.34","-13.78"],["2026-10-08T05:40:00","EAI.PBENRGY_CT","23.37","-2.33","-13.78"],["2026-10-08T05:40:00","EAI.PBENRGY_ST","23.43","-2.27","-13.78"],["2026-10-08T05:40:00","EAI.PLUM_1C","25.79","0.09","-13.78"],["2026-10-08T05:40:00","EAI.PLUM_PPEA","25.79","0.09","-13.78"],["2026-10-08T05:40:00","EAI.PLUM1_MEUC","25.79","0.09","-13.78"],["2026-10-08T05:40:00","EAI.PLUM2_MEUC","25.79","0.09","-13.78"],["2026-10-08T05:40:00","EAI.PLUMPT","25.79","0.09","-13.78"],["2026-10-08T05:40:00","EAI.PMISTSOL","26.03","0.33","-13.78"],["2026-10-08T05:40:00","EAI.QUARTZ","25.94","0.24","-13.78"],["2026-10-08T05:40:00","EAI.REDFDSOLAR","23.98","-1.72","-13.78"],["2026-10-08T05:40:00","EAI.REMMEL123","24.20","-1.50","-13.78"],["2026-10-08T05:40:00","EAI.RITCH3.ARR","25.62","-0.08","-13.78"],["2026-10-08T05:40:00","EAI.SEARCY","25.29","-0.41","-13.78"],["2026-10-08T05:40:00","EAI.SHRDN1.ARR","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.SHRDN2.ARR","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.SHRDN3.ARR","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.STUTTGART","25.23","-0.47","-13.78"],["2026-10-08T05:40:00","EAI.UPS1_CT1","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS1_CT2","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS1_ST","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS2_CT1","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS2_CT2","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS2_ST","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS3_CT1","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS3_CT2","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS3_ST","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS4_CT1","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS4_CT2","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.UPS4_ST","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.WBSOL","25.87","0.17","-13.78"],["2026-10-08T05:40:00","EAI.WH_BLUFF1","23.36","-2.34","-13.78"],["2026-10-08T05:40:00","EAI.WH_BLUFF2","23.39","-2.31","-13.78"],["2026-10-08T05:40:00","EAI.WHBLF.ARR","23.42","-2.28","-13.78"],["2026-10-08T05:40:00","EAI.WMPSOL","26.14","0.44","-13.78"],["2026-10-08T05:40:00","EAI.WMULD_1.AZ","26.18","0.48","-13.78"],["2026-10-08T05:40:00","EAI.WMULDLD","26.18","0.48","-13.78"],["2026-10-08T05:40:00","EAI.WODLN1.ARR","23.94","-1.76","-13.78"],["2026-10-08T05:40:00","EAI.WSTMMP.ARR","26.02","0.32","-13.78"],["2026-10-08T05:40:00","EAI.WTBLF5.ARR","23.39","-2.31","-13.78"],["2026-10-08T05:40:00","EDE","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","EDE.PLUM","39.58","0.10","0.00"],["2026-10-08T05:40:00","EES.ACAD2_CT1","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EES.ACAD2_CT2","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EES.ACAD2_ST","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EES.ACADA1.ARR","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EES.ACADA2.ARR","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EES.AIRLIN.ARR","25.33","-0.37","-13.78"],["2026-10-08T05:40:00","EES.AIRLIQ_GEI","25.51","-0.19","-13.78"],["2026-10-08T05:40:00","EES.AMITESO","25.65","-0.05","-13.78"],["2026-10-08T05:40:00","EES.AXIALL","24.66","-1.04","-13.78"],["2026-10-08T05:40:00","EES.AXLPLQ","25.29","-0.41","-13.78"],["2026-10-08T05:40:00","EES.BASFVFW","25.50","-0.20","-13.78"],["2026-10-08T05:40:00","EES.BASTAP.ARR","24.38","-1.32","-13.78"],["2026-10-08T05:40:00","EES.BASTP1.ARR","24.38","-1.32","-13.78"],["2026-10-08T05:40:00","EES.BASTR1.ARR","24.33","-1.37","-13.78"],["2026-10-08T05:40:00","EES.BASTR2.ARR","24.33","-1.37","-13.78"],["2026-10-08T05:40:00","EES.BC1_1","25.00","-0.70","-13.78"],["2026-10-08T05:40:00","EES.BC1_2","25.00","-0.70","-13.78"],["2026-10-08T05:40:00","EES.BC1_3","25.00","-0.70","-13.78"],["2026-10-08T05:40:00","EES.BC1_4","25.00","-0.70","-13.78"],["2026-10-08T05:40:00","EES.BC2_1","24.98","-0.72","-13.78"],["2026-10-08T05:40:00","EES.BC2_2","24.98","-0.72","-13.78"],["2026-10-08T05:40:00","EES.BC2_3","24.98","-0.72","-13.78"],["2026-10-08T05:40:00","EES.BEEKMANSOL","25.38","-0.32","-13.78"],["2026-10-08T05:40:00","EES.BGTEL1.ARR","25.42","-0.28","-13.78"],["2026-10-08T05:40:00","EES.BRAZ_1.AZ","25.60","-0.10","-13.78"],["2026-10-08T05:40:00","EES.BRAZLD","25.58","-0.12","-13.78"],["2026-10-08T05:40:00","EES.BRTNY1.ARR","25.46","-0.24","-13.78"],["2026-10-08T05:40:00","EES.BRTNY2.ARR","25.46","-0.24","-13.78"],["2026-10-08T05:40:00","EES.BURAS.ARR","25.18","-0.52","-13.78"],["2026-10-08T05:40:00","EES.BXTRW5.ARR","24.63","-1.07","-13.78"],["2026-10-08T05:40:00","EES.BXTRWL.ARR","24.63","-1.07","-13.78"],["2026-10-08T05:40:00","EES.BXWSN2.ARR","24.63","-1.07","-13.78"],["2026-10-08T05:40:00","EES.BYCT1","25.17","-0.53","-13.78"],["2026-10-08T05:40:00","EES.BYCT2","25.17","-0.53","-13.78"],["2026-10-08T05:40:00","EES.BYCT3","25.17","-0.53","-13.78"],["2026-10-08T05:40:00","EES.BYCT4","25.17","-0.53","-13.78"],["2026-10-08T05:40:00","EES.BYGL","24.58","-1.12","-13.78"],["2026-10-08T05:40:00","EES.CALCAS1_CT","25.01","-0.69","-13.78"],["2026-10-08T05:40:00","EES.CALCAS2_CT","25.01","-0.69","-13.78"],["2026-10-08T05:40:00","EES.CARV_A","25.18","-0.52","-13.78"],["2026-10-08T05:40:00","EES.CARV_BC","25.18","-0.52","-13.78"],["2026-10-08T05:40:00","EES.CC.ACAD2","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EES.CC.JWL_1","24.74","-0.96","-13.78"],["2026-10-08T05:40:00","EES.CC.JWL_2","24.73","-0.97","-13.78"],["2026-10-08T05:40:00","EES.CC.LKCHAR","24.22","-1.48","-13.78"],["2026-10-08T05:40:00","EES.CC.MTCPS","24.44","-1.26","-13.78"],["2026-10-08T05:40:00","EES.CC.NINEM6","24.77","-0.93","-13.78"],["2026-10-08T05:40:00","EES.CC.NOPS","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EES.CC.OCAPS","25.24","-0.46","-13.78"],["2026-10-08T05:40:00","EES.CNWAY2.ARR","25.45","-0.25","-13.78"],["2026-10-08T05:40:00","EES.COLY1.ARR","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EES.CONC","25.36","-0.34","-13.78"],["2026-10-08T05:40:00","EES.CONCECO","25.36","-0.34","-13.78"],["2026-10-08T05:40:00","EES.CONCORDIA","24.99","-0.71","-13.78"],["2026-10-08T05:40:00","EES.CONCPK","25.36","-0.34","-13.78"],["2026-10-08T05:40:00","EES.CONCSUP","25.36","-0.34","-13.78"],["2026-10-08T05:40:00","EES.CONWAY.ARR","25.45","-0.25","-13.78"],["2026-10-08T05:40:00","EES.CTEAU2.ARR","25.51","-0.19","-13.78"],["2026-10-08T05:40:00","EES.CTW_1","24.77","-0.93","-13.78"],["2026-10-08T05:40:00","EES.CTW_2","24.77","-0.93","-13.78"],["2026-10-08T05:40:00","EES.CTW_3","24.77","-0.93","-13.78"],["2026-10-08T05:40:00","EES.CTW_4","24.77","-0.93","-13.78"],["2026-10-08T05:40:00","EES.CYPRESS1CT","24.87","-0.83","-13.78"],["2026-10-08T05:40:00","EES.CYPRESS2CT","24.87","-0.83","-13.78"],["2026-10-08T05:40:00","EES.DBAYO1.ARR","25.10","-0.60","-13.78"],["2026-10-08T05:40:00","EES.DEMCO","25.37","-0.33","-13.78"],["2026-10-08T05:40:00","EES.DERSLD","24.72","-0.98","-13.78"],["2026-10-08T05:40:00","EES.DOWCHEM","25.22","-0.48","-13.78"],["2026-10-08T05:40:00","EES.DOWCHEMECO","25.22","-0.48","-13.78"],["2026-10-08T05:40:00","EES.DOWCHEMPK","25.22","-0.48","-13.78"],["2026-10-08T05:40:00","EES.DOWCHEMSUP","25.22","-0.48","-13.78"],["2026-10-08T05:40:00","EES.DR.ELLPT1","25.23","-0.47","-13.78"],["2026-10-08T05:40:00","EES.DR.ENMP","25.21","-0.49","-13.78"],["2026-10-08T05:40:00","EES.DR.OSG","25.29","-0.41","-13.78"],["2026-10-08T05:40:00","EES.EGMP_1.AZ","25.36","-0.34","-13.78"],["2026-10-08T05:40:00","EES.EGMP_2.AZ","24.85","-0.85","-13.78"],["2026-10-08T05:40:00","EES.ELILD","25.23","-0.47","-13.78"],["2026-10-08T05:40:00","EES.ELILD.RLA","25.23","-0.47","-13.78"],["2026-10-08T05:40:00","EES.ELMP_1.AZ","25.22","-0.48","-13.78"],["2026-10-08T05:40:00","EES.EMMP_1.AZ","25.65","-0.05","-13.78"],["2026-10-08T05:40:00","EES.EMMP_2.AZ","26.22","0.52","-13.78"],["2026-10-08T05:40:00","EES.ENCO","25.21","-0.49","-13.78"],["2026-10-08T05:40:00","EES.ENMP_1.AZ","25.24","-0.46","-13.78"],["2026-10-08T05:40:00","EES.ESSO","25.22","-0.48","-13.78"],["2026-10-08T05:40:00","EES.ETEC","25.82","0.12","-13.78"],["2026-10-08T05:40:00","EES.ETEC_1.AZ","25.66","-0.04","-13.78"],["2026-10-08T05:40:00","EES.ETILD","25.60","-0.10","-13.78"],["2026-10-08T05:40:00","EES.ETMP_1.AZ","25.60","-0.10","-13.78"],["2026-10-08T05:40:00","EES.EXXOBMT","25.36","-0.34","-13.78"],["2026-10-08T05:40:00","EES.EXXON","25.22","-0.48","-13.78"],["2026-10-08T05:40:00","EES.FLRNCE.ARR","25.52","-0.18","-13.78"],["2026-10-08T05:40:00","EES.FORMOSA_BR","25.38","-0.32","-13.78"],["2026-10-08T05:40:00","EES.FRONT_TX1","24.87","-0.83","-13.78"],["2026-10-08T05:40:00","EES.FRONT_TX2","24.87","-0.83","-13.78"],["2026-10-08T05:40:00","EES.FRONT_TX3","24.87","-0.83","-13.78"],["2026-10-08T05:40:00","EES.FRSKR1.ARR","24.55","-1.15","-13.78"],["2026-10-08T05:40:00","EES.GEISMAR","25.43","-0.27","-13.78"],["2026-10-08T05:40:00","EES.GP_PORTHUD","25.11","-0.59","-13.78"],["2026-10-08T05:40:00","EES.HNTSMN_PNO","25.73","0.03","-13.78"],["2026-10-08T05:40:00","EES.HOUMA.ARR","25.57","-0.13","-13.78"],["2026-10-08T05:40:00","EES.HRTBRG.ARR","24.87","-0.83","-13.78"],["2026-10-08T05:40:00","EES.INLND1.ARR","24.94","-0.76","-13.78"],["2026-10-08T05:40:00","EES.INLND2.ARR","24.94","-0.76","-13.78"],["2026-10-08T05:40:00","EES.IRISSOLAR","25.63","-0.07","-13.78"],["2026-10-08T05:40:00","EES.JAXSNS.ARR","25.38","-0.32","-13.78"],["2026-10-08T05:40:00","EES.JDEC","25.34","-0.36","-13.78"],["2026-10-08T05:40:00","EES.JDECCAMRON","24.99","-0.71","-13.78"],["2026-10-08T05:40:00","EES.JWL_CT1","24.73","-0.97","-13.78"],["2026-10-08T05:40:00","EES.JWL_CT2","24.72","-0.98","-13.78"],["2026-10-08T05:40:00","EES.JWL_ST1","24.75","-0.95","-13.78"],["2026-10-08T05:40:00","EES.JWL_ST2","24.75","-0.95","-13.78"],["2026-10-08T05:40:00","EES.KRBYVLE.AZ","25.82","0.12","-13.78"],["2026-10-08T05:40:00","EES.L_CREEK1","24.56","-1.14","-13.78"],["2026-10-08T05:40:00","EES.L_CREEK2","24.51","-1.19","-13.78"],["2026-10-08T05:40:00","EES.L_GYPSY2","25.00","-0.70","-13.78"],["2026-10-08T05:40:00","EES.L_GYPSY3","24.89","-0.81","-13.78"],["2026-10-08T05:40:00","EES.LA3","25.46","-0.24","-13.78"],["2026-10-08T05:40:00","EES.LFSF","24.38","-1.32","-13.78"],["2026-10-08T05:40:00","EES.LIBERTY","26.16","0.46","-13.78"],["2026-10-08T05:40:00","EES.LKCHAR_CT1","24.09","-1.61","-13.78"],["2026-10-08T05:40:00","EES.LKCHAR_CT2","24.12","-1.58","-13.78"],["2026-10-08T05:40:00","EES.LKCHAR_ST","24.34","-1.36","-13.78"],["2026-10-08T05:40:00","EES.LONSTR1","25.03","-0.67","-13.78"],["2026-10-08T05:40:00","EES.MAGPOWG","25.11","-0.59","-13.78"],["2026-10-08T05:40:00","EES.MCLWS1.ARR","25.13","-0.57","-13.78"],["2026-10-08T05:40:00","EES.MICHOD.ARR","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EES.MONDUSOLAR","25.51","-0.19","-13.78"],["2026-10-08T05:40:00","EES.MORIL1.ARR","25.81","0.11","-13.78"],["2026-10-08T05:40:00","EES.MORTN1.ARR","25.68","-0.02","-13.78"],["2026-10-08T05:40:00","EES.MORTN2.ARR","25.68","-0.02","-13.78"],["2026-10-08T05:40:00","EES.MOTIVA_GEN","25.85","0.15","-13.78"],["2026-10-08T05:40:00","EES.MTCPSCT1","24.41","-1.29","-13.78"],["2026-10-08T05:40:00","NIPS.MICHCP12","39.68","0.20","0.00"],["2026-10-08T05:40:00","NIPS.MITCH.ARR","39.76","0.28","0.00"],["2026-10-08T05:40:00","NIPS.MNTIC2.NU","40.25","0.77","0.00"],["2026-10-08T05:40:00","NIPS.MUNSTR.LN","39.52","0.04","0.00"],["2026-10-08T05:40:00","NIPS.NIPS","40.20","0.72","0.00"],["2026-10-08T05:40:00","NIPS.NLMK","40.20","0.72","0.00"],["2026-10-08T05:40:00","NIPS.NORWAPNOR","40.34","0.86","0.00"],["2026-10-08T05:40:00","NIPS.OAKDAPOAK","40.28","0.80","0.00"],["2026-10-08T05:40:00","NIPS.PRATTIND","40.20","0.72","0.00"],["2026-10-08T05:40:00","NIPS.PRAXAIR","40.20","0.72","0.00"],["2026-10-08T05:40:00","NIPS.REYNO.MVP","40.03","0.55","0.00"],["2026-10-08T05:40:00","NIPS.ROSEWRWF","39.74","0.26","0.00"],["2026-10-08T05:40:00","NIPS.SCHAHP16A","39.92","0.44","0.00"],["2026-10-08T05:40:00","NIPS.SCHAHP16B","39.92","0.44","0.00"],["2026-10-08T05:40:00","NIPS.SCHAHP17","39.95","0.47","0.00"],["2026-10-08T05:40:00","NIPS.SCHAHP18","39.95","0.47","0.00"],["2026-10-08T05:40:00","NIPS.STJOHN.LN","39.60","0.12","0.00"],["2026-10-08T05:40:00","NIPS.USS","40.20","0.72","0.00"],["2026-10-08T05:40:00","NIPS.WHITNGT1","39.60","0.12","0.00"],["2026-10-08T05:40:00","NIPS.WHITNGT2","39.60","0.12","0.00"],["2026-10-08T05:40:00","NIPS.WHITNST","39.60","0.12","0.00"],["2026-10-08T05:40:00","NIPS.WVPA","41.27","1.79","0.00"],["2026-10-08T05:40:00","NIPS.WVPA_1.AZ","41.30","1.82","0.00"],["2026-10-08T05:40:00","NPPD","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","NSP.ADAMSWD1","40.44","0.96","0.00"],["2026-10-08T05:40:00","NSP.AEPE11","41.32","1.84","0.00"],["2026-10-08T05:40:00","NSP.AEPE13","41.32","1.84","0.00"],["2026-10-08T05:40:00","NSP.AEPE18","40.27","0.79","0.00"],["2026-10-08T05:40:00","NSP.AEPE3","41.61","2.13","0.00"],["2026-10-08T05:40:00","NSP.AEPE4","41.32","1.84","0.00"],["2026-10-08T05:40:00","NSP.AEPE5","41.32","1.84","0.00"],["2026-10-08T05:40:00","NSP.AEPE8","41.32","1.84","0.00"],["2026-10-08T05:40:00","NSP.AGASSIZBE","38.33","-1.15","0.00"],["2026-10-08T05:40:00","NSP.ALDRIHERC","39.22","-0.26","0.00"],["2026-10-08T05:40:00","NSP.ANSON2","37.83","-1.65","0.00"],["2026-10-08T05:40:00","NSP.ANSON3","37.89","-1.59","0.00"],["2026-10-08T05:40:00","NSP.ANSON4","37.91","-1.57","0.00"],["2026-10-08T05:40:00","NSP.AZ","39.40","-0.08","0.00"],["2026-10-08T05:40:00","NSP.BAYFRN5","39.52","0.04","0.00"],["2026-10-08T05:40:00","NSP.BAYFRN6","39.53","0.05","0.00"],["2026-10-08T05:40:00","NSP.BE","39.38","-0.10","0.00"],["2026-10-08T05:40:00","NSP.BE1","39.38","-0.10","0.00"],["2026-10-08T05:40:00","NSP.BE2","39.38","-0.10","0.00"],["2026-10-08T05:40:00","NSP.BELW_1.AZ","39.38","-0.10","0.00"],["2026-10-08T05:40:00","NSP.BEPC","40.41","0.93","0.00"],["2026-10-08T05:40:00","NSP.BIGBLUE","38.76","-0.72","0.00"],["2026-10-08T05:40:00","NSP.BIGFALL_A","40.22","0.74","0.00"],["2026-10-08T05:40:00","NSP.BLKBROOK","41.06","1.58","0.00"],["2026-10-08T05:40:00","NSP.BLKDGCT5","39.23","-0.25","0.00"],["2026-10-08T05:40:00","NSP.BLKDGST2","39.23","-0.25","0.00"],["2026-10-08T05:40:00","NSP.BLKDO6","39.05","-0.43","0.00"],["2026-10-08T05:40:00","NSP.BLUE_LK_09","39.08","-0.40","0.00"],["2026-10-08T05:40:00","NSP.BLUE_LK_10","39.08","-0.40","0.00"],["2026-10-08T05:40:00","NSP.BLUE_LK_11","39.08","-0.40","0.00"],["2026-10-08T05:40:00","NSP.BLUE_LK7","39.08","-0.40","0.00"],["2026-10-08T05:40:00","NSP.BLUE_LK8","39.08","-0.40","0.00"],["2026-10-08T05:40:00","NSP.BLUE1.ARR","39.08","-0.40","0.00"],["2026-10-08T05:40:00","NSP.BLUE2.ARR","39.08","-0.40","0.00"],["2026-10-08T05:40:00","NSP.BLUE4.ARR","39.08","-0.40","0.00"],["2026-10-08T05:40:00","NSP.BR_DIR_TR1","38.02","-1.46","0.00"],["2026-10-08T05:40:00","NSP.BRGSRD.MVP","39.77","0.29","0.00"],["2026-10-08T05:40:00","NSP.BSTAR1.WND","38.14","-1.34","0.00"],["2026-10-08T05:40:00","NSP.BSTAR2.WND","38.14","-1.34","0.00"],["2026-10-08T05:40:00","NSP.BUFFR_TR1","38.02","-1.46","0.00"],["2026-10-08T05:40:00","NSP.BUFFR_TR2","38.02","-1.46","0.00"],["2026-10-08T05:40:00","NSP.CANFLSG1","37.67","-1.81","0.00"],["2026-10-08T05:40:00","NSP.CANFLSG2","37.67","-1.81","0.00"],["2026-10-08T05:40:00","NSP.CC.BLKDG52","39.23","-0.25","0.00"],["2026-10-08T05:40:00","NSP.CC.HIBRDGE","38.48","-1.00","0.00"],["2026-10-08T05:40:00","NSP.CC.MANKTO","38.80","-0.68","0.00"],["2026-10-08T05:40:00","NSP.CC.RIVRSD","39.23","-0.25","0.00"],["2026-10-08T05:40:00","NSP.CEDARFAL","40.85","1.37","0.00"],["2026-10-08T05:40:00","NSP.CH_DIR_TR4","37.83","-1.65","0.00"],["2026-10-08T05:40:00","NSP.CHARA_TR1","37.83","-1.65","0.00"],["2026-10-08T05:40:00","NSP.CHARA_TR2","37.83","-1.65","0.00"],["2026-10-08T05:40:00","NSP.CHARA_TR4","37.83","-1.65","0.00"],["2026-10-08T05:40:00","NSP.CHEMOLSPO","38.36","-1.12","0.00"],["2026-10-08T05:40:00","NSP.CHPFL1.HYD","40.49","1.01","0.00"],["2026-10-08T05:40:00","NSP.CHPFL2.HYD","40.49","1.01","0.00"],["2026-10-08T05:40:00","NSP.CHPRES","39.72","0.24","0.00"],["2026-10-08T05:40:00","NSP.CISCO1","39.18","-0.30","0.00"],["2026-10-08T05:40:00","NSP.CMMPA.FAIR","39.17","-0.31","0.00"],["2026-10-08T05:40:00","NSP.CMMPA.G","39.44","-0.04","0.00"],["2026-10-08T05:40:00","NSP.CMMPA.GF","38.68","-0.80","0.00"],["2026-10-08T05:40:00","NSP.CMMPA.GLEN","39.44","-0.04","0.00"],["2026-10-08T05:40:00","NSP.CMMPA.JANE","39.42","-0.06","0.00"],["2026-10-08T05:40:00","NSP.CMMPA.KASS","39.56","0.08","0.00"],["2026-10-08T05:40:00","NSP.CMMPA.KEN","39.56","0.08","0.00"],["2026-10-08T05:40:00","NSP.CMMPA.SE","39.78","0.30","0.00"],["2026-10-08T05:40:00","NSP.CODA.BYLL","37.88","-1.60","0.00"],["2026-10-08T05:40:00","NSP.COYOTE","38.02","-1.46","0.00"],["2026-10-08T05:40:00","NSP.CRNELL.HYD","40.92","1.44","0.00"],["2026-10-08T05:40:00","NSP.CWN1","38.02","-1.46","0.00"],["2026-10-08T05:40:00","NSP.CWN2","38.02","-1.46","0.00"],["2026-10-08T05:40:00","NSP.DANIELSN1","40.69","1.21","0.00"],["2026-10-08T05:40:00","NSP.DR.BTFN","39.44","-0.04","0.00"],["2026-10-08T05:40:00","NSP.DR.MHP","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CIN.TWINBR1","40.88","1.40","0.00"],["2026-10-08T05:40:00","CIN.WABASL.ARR","39.56","0.08","0.00"],["2026-10-08T05:40:00","CIN.WBSPSI.ARR","40.82","1.34","0.00"],["2026-10-08T05:40:00","CIN.WHEATCTG1","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CIN.WHEATCTG2","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CIN.WHEATCTG3","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CIN.WHEATCTG4","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CIN.WHTSLR.SIG","40.96","1.48","0.00"],["2026-10-08T05:40:00","CIN.WRHILND","39.59","0.11","0.00"],["2026-10-08T05:40:00","CIN.WVPA.BNLIL","40.80","1.32","0.00"],["2026-10-08T05:40:00","CIN.WVPA.PSI","40.80","1.32","0.00"],["2026-10-08T05:40:00","CIN.WVPA_1.AZ","40.80","1.32","0.00"],["2026-10-08T05:40:00","CLEC.ACA11","25.13","-0.57","-13.78"],["2026-10-08T05:40:00","CLEC.ACA12","25.13","-0.57","-13.78"],["2026-10-08T05:40:00","CLEC.ACA13","25.13","-0.57","-13.78"],["2026-10-08T05:40:00","CLEC.AXLA","24.40","-1.30","-13.78"],["2026-10-08T05:40:00","CLEC.AXLA_1.AZ","24.40","-1.30","-13.78"],["2026-10-08T05:40:00","CLEC.CC.ACAPB1","25.13","-0.57","-13.78"],["2026-10-08T05:40:00","CLEC.CC.CPS6","24.30","-1.40","-13.78"],["2026-10-08T05:40:00","CLEC.CC.CPS7","24.30","-1.40","-13.78"],["2026-10-08T05:40:00","CLEC.CLEC","25.20","-0.50","-13.78"],["2026-10-08T05:40:00","CLEC.CPS6","24.31","-1.39","-13.78"],["2026-10-08T05:40:00","CLEC.CPS6ST","24.28","-1.42","-13.78"],["2026-10-08T05:40:00","CLEC.CPS71","24.31","-1.39","-13.78"],["2026-10-08T05:40:00","CLEC.CPS72","24.31","-1.39","-13.78"],["2026-10-08T05:40:00","CLEC.CPS7ST","24.28","-1.42","-13.78"],["2026-10-08T05:40:00","CLEC.CPWR_1.AZ","25.20","-0.50","-13.78"],["2026-10-08T05:40:00","CLEC.CPWR_2.AZ","32.70","-0.29","-6.49"],["2026-10-08T05:40:00","CLEC.CPWR_6.AZ","39.36","-0.12","0.00"],["2026-10-08T05:40:00","CLEC.CPWR_8.AZ","25.02","-0.68","-13.78"],["2026-10-08T05:40:00","CLEC.DOLETSLR","24.50","-1.20","-13.78"],["2026-10-08T05:40:00","CLEC.DPS.ARR","24.50","-1.20","-13.78"],["2026-10-08T05:40:00","CLEC.ELIZSOL","25.14","-0.56","-13.78"],["2026-10-08T05:40:00","CLEC.HOLCRKSOL","24.88","-0.82","-13.78"],["2026-10-08T05:40:00","CLEC.HOPK1.ARR","25.83","0.13","-13.78"],["2026-10-08T05:40:00","CLEC.HUNTER5","24.39","-1.31","-13.78"],["2026-10-08T05:40:00","CLEC.MPS3_G3","24.14","-1.56","-13.78"],["2026-10-08T05:40:00","CLEC.MPS3_G4","24.14","-1.56","-13.78"],["2026-10-08T05:40:00","CLEC.NPS1","24.17","-1.53","-13.78"],["2026-10-08T05:40:00","CLEC.ORIN","25.97","0.27","-13.78"],["2026-10-08T05:40:00","CLEC.PRAIRIE","24.66","-1.04","-13.78"],["2026-10-08T05:40:00","CLEC.RPS2","24.14","-1.56","-13.78"],["2026-10-08T05:40:00","CLEC.RPS2.LAFA","24.14","-1.56","-13.78"],["2026-10-08T05:40:00","CLEC.RPS2.LEPA","24.14","-1.56","-13.78"],["2026-10-08T05:40:00","CLEC.SINGERSO","24.95","-0.75","-13.78"],["2026-10-08T05:40:00","CLEC.SPS1","25.34","-0.36","-13.78"],["2026-10-08T05:40:00","CLEC.TPS4","25.81","0.11","-13.78"],["2026-10-08T05:40:00","CONS.5CHANNELS","40.94","1.46","0.00"],["2026-10-08T05:40:00","CONS.ADA.ARR","41.25","1.77","0.00"],["2026-10-08T05:40:00","CONS.AESM.CHSE","40.28","0.80","0.00"],["2026-10-08T05:40:00","CONS.ALCONA","40.27","0.79","0.00"],["2026-10-08T05:40:00","CONS.ALLEGAN","41.52","2.04","0.00"],["2026-10-08T05:40:00","CONS.ALPENA","42.06","2.58","0.00"],["2026-10-08T05:40:00","CONS.ALPENTHBA","42.06","2.58","0.00"],["2026-10-08T05:40:00","CONS.ALPINE01","40.46","0.98","0.00"],["2026-10-08T05:40:00","CONS.ALPINE02","40.46","0.98","0.00"],["2026-10-08T05:40:00","CONS.ASSEMBLY3","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CONS.AZ","40.61","1.13","0.00"],["2026-10-08T05:40:00","CONS.BRANCH","41.61","2.13","0.00"],["2026-10-08T05:40:00","CONS.BRENTRNG1","39.67","0.19","0.00"],["2026-10-08T05:40:00","CONS.BRNP8","40.34","0.86","0.00"],["2026-10-08T05:40:00","CONS.BSE.CEC","40.84","1.36","0.00"],["2026-10-08T05:40:00","CONS.CA3.MPPA","39.60","0.12","0.00"],["2026-10-08T05:40:00","CONS.CA3_WPSC","39.60","0.12","0.00"],["2026-10-08T05:40:00","CONS.CADILAC","40.93","1.45","0.00"],["2026-10-08T05:40:00","CONS.CADILGMA2","40.93","1.45","0.00"],["2026-10-08T05:40:00","CONS.CAMPBELL1","39.51","0.03","0.00"],["2026-10-08T05:40:00","CONS.CAMPBELL2","39.77","0.29","0.00"],["2026-10-08T05:40:00","CONS.CAMPBELL3","39.60","0.12","0.00"],["2026-10-08T05:40:00","CONS.CC.COVRT1","40.16","0.68","0.00"],["2026-10-08T05:40:00","CONS.CC.COVRT2","40.14","0.66","0.00"],["2026-10-08T05:40:00","CONS.CC.COVRT3","40.14","0.66","0.00"],["2026-10-08T05:40:00","CONS.CC.JAXSON","38.99","-0.49","0.00"],["2026-10-08T05:40:00","CONS.CC.MICHP","39.58","0.10","0.00"],["2026-10-08T05:40:00","CONS.CC.ZEELA2","39.89","0.41","0.00"],["2026-10-08T05:40:00","CONS.CCG_1.AZ","40.88","1.40","0.00"],["2026-10-08T05:40:00","CONS.CCG_2.AZ","40.88","1.40","0.00"],["2026-10-08T05:40:00","CONS.CCG_3.AZ","40.88","1.40","0.00"],["2026-10-08T05:40:00","CONS.CCG_4.AZ","40.88","1.40","0.00"],["2026-10-08T05:40:00","CONS.CCG_5.AZ","40.88","1.40","0.00"],["2026-10-08T05:40:00","CONS.CCG_6.AZ","40.88","1.40","0.00"],["2026-10-08T05:40:00","CONS.CEREALSO","40.93","1.45","0.00"],["2026-10-08T05:40:00","CONS.CETR","40.55","1.07","0.00"],["2026-10-08T05:40:00","CONS.CHS2","40.96","1.48","0.00"],["2026-10-08T05:40:00","CONS.CHSE","40.96","1.48","0.00"],["2026-10-08T05:40:00","CONS.CLDWTR1","41.62","2.14","0.00"],["2026-10-08T05:40:00","CONS.CNE","40.80","1.32","0.00"],["2026-10-08T05:40:00","CONS.COBB.ARR","41.12","1.64","0.00"],["2026-10-08T05:40:00","CONS.COOKE","40.50","1.02","0.00"],["2026-10-08T05:40:00","CONS.COVRT1_GT","40.16","0.68","0.00"],["2026-10-08T05:40:00","CONS.COVRT1_ST","40.16","0.68","0.00"],["2026-10-08T05:40:00","CONS.COVRT2_GT","40.14","0.66","0.00"],["2026-10-08T05:40:00","CONS.COVRT2_ST","40.14","0.66","0.00"],["2026-10-08T05:40:00","CONS.COVRT3_GT","40.14","0.66","0.00"],["2026-10-08T05:40:00","CONS.COVRT3_ST","40.14","0.66","0.00"],["2026-10-08T05:40:00","AMMO.BBS","38.46","-1.02","0.00"],["2026-10-08T05:40:00","AMMO.BLUEJAY","39.55","0.07","0.00"],["2026-10-08T05:40:00","AMMO.BOWLGREEN","39.68","0.20","0.00"],["2026-10-08T05:40:00","AMMO.CALF_1.AZ","38.13","-1.35","0.00"],["2026-10-08T05:40:00","AMMO.CALI","38.84","-0.54","-0.10"],["2026-10-08T05:40:00","AMMO.CALLAWAY1","38.15","-1.33","0.00"],["2026-10-08T05:40:00","AMMO.CC.KEOKUK","38.91","-0.57","0.00"],["2026-10-08T05:40:00","AMMO.CC.OSAGE","38.34","-1.14","0.00"],["2026-10-08T05:40:00","AMMO.CCG_1.AZ","39.25","-0.23","0.00"],["2026-10-08T05:40:00","AMMO.CEC.AMRIZ","39.35","-0.13","0.00"],["2026-10-08T05:40:00","AMMO.CENT","38.84","-0.54","-0.10"],["2026-10-08T05:40:00","AMMO.DBOBCATSO","39.36","-0.12","0.00"],["2026-10-08T05:40:00","AMMO.DR.AMMO","38.95","-0.53","0.00"],["2026-10-08T05:40:00","AMMO.DR.TRGT","38.83","-0.65","0.00"],["2026-10-08T05:40:00","AMMO.ENVOY","39.73","0.25","0.00"],["2026-10-08T05:40:00","AMMO.ETL1","39.49","0.01","0.00"],["2026-10-08T05:40:00","AMMO.FGRDCTG1","38.50","-0.98","0.00"],["2026-10-08T05:40:00","AMMO.GOOSEGEN1","38.93","-0.55","0.00"],["2026-10-08T05:40:00","AMMO.GOOSEGEN2","38.93","-0.55","0.00"],["2026-10-08T05:40:00","AMMO.GOOSEGEN3","38.93","-0.55","0.00"],["2026-10-08T05:40:00","AMMO.GOOSEGEN4","38.93","-0.55","0.00"],["2026-10-08T05:40:00","AMMO.GOOSEGEN5","38.93","-0.55","0.00"],["2026-10-08T05:40:00","AMMO.GOOSEGEN6","38.93","-0.55","0.00"],["2026-10-08T05:40:00","AMMO.HANN.LD","38.84","-0.54","-0.10"],["2026-10-08T05:40:00","AMMO.HANN_1.AZ","39.16","-0.32","0.00"],["2026-10-08T05:40:00","AMMO.HDBD3.ARR","38.66","-0.82","0.00"],["2026-10-08T05:40:00","AMMO.HIPRAIRIE","38.95","-0.53","0.00"],["2026-10-08T05:40:00","AMMO.HUCKFINN","38.41","-1.07","0.00"],["2026-10-08T05:40:00","AMMO.KAHO_1.AZ","39.58","0.10","0.00"],["2026-10-08T05:40:00","AMMO.KAHO_NEM","38.84","-0.54","-0.10"],["2026-10-08T05:40:00","AMMO.KEOKUK1","38.90","-0.58","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK10","38.91","-0.57","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK11","38.91","-0.57","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK12","38.94","-0.54","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK13","38.94","-0.54","0.00"],["2026-10-08T05:40:00","EES.TOL_BEND1","25.30","-0.40","-13.78"],["2026-10-08T05:40:00","EES.TOL_BEND2","25.30","-0.40","-13.78"],["2026-10-08T05:40:00","EES.UCB","24.69","-1.01","-13.78"],["2026-10-08T05:40:00","EES.UCBECO","24.69","-1.01","-13.78"],["2026-10-08T05:40:00","EES.UCBSUP","24.69","-1.01","-13.78"],["2026-10-08T05:40:00","EES.UMBRIELSOL","25.52","-0.18","-13.78"],["2026-10-08T05:40:00","EES.VIDALIA","23.52","-2.18","-13.78"],["2026-10-08T05:40:00","EES.VIGNES.ARR","25.27","-0.43","-13.78"],["2026-10-08T05:40:00","EES.WASHEC_CT1","25.33","-0.37","-13.78"],["2026-10-08T05:40:00","EES.WASHEC_CT2","25.33","-0.37","-13.78"],["2026-10-08T05:40:00","EES.WATRFD2","24.74","-0.96","-13.78"],["2026-10-08T05:40:00","EES.WATRFD3","24.70","-1.00","-13.78"],["2026-10-08T05:40:00","EES.WATRFD4_CT","24.74","-0.96","-13.78"],["2026-10-08T05:40:00","EES.WLGLN2.ARR","25.26","-0.44","-13.78"],["2026-10-08T05:40:00","EES.WLTGR1.ARR","24.21","-1.49","-13.78"],["2026-10-08T05:40:00","EES.WLWGN1.ARR","25.29","-0.41","-13.78"],["2026-10-08T05:40:00","EES.WLWGN3.ARR","25.29","-0.41","-13.78"],["2026-10-08T05:40:00","EKPC","39.46","-0.02","0.00"],["2026-10-08T05:40:00","EMBA.AEPE17","25.85","0.15","-13.78"],["2026-10-08T05:40:00","EMBA.ATTALA1","25.46","-0.24","-13.78"],["2026-10-08T05:40:00","EMBA.CC.CHCTW","25.36","-0.34","-13.78"],["2026-10-08T05:40:00","EMBA.CC.HINDS1","24.98","-0.72","-13.78"],["2026-10-08T05:40:00","EMBA.CHCTWCT1","25.34","-0.36","-13.78"],["2026-10-08T05:40:00","EMBA.CHCTWCT2","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EMBA.CHCTWCT3","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EMBA.CHCTWST4","25.39","-0.31","-13.78"],["2026-10-08T05:40:00","EMBA.DELTA_WND","25.58","-0.12","-13.78"],["2026-10-08T05:40:00","EMBA.DR.EML20","25.78","0.08","-13.78"],["2026-10-08T05:40:00","EMBA.EMILD","25.65","-0.05","-13.78"],["2026-10-08T05:40:00","EMBA.EMILD.RLA","25.66","-0.04","-13.78"],["2026-10-08T05:40:00","EMBA.G_ANDRUS1","25.94","0.24","-13.78"],["2026-10-08T05:40:00","EMBA.G_GULF_A","24.37","-1.33","-13.78"],["2026-10-08T05:40:00","EMBA.G_GULF_M","24.37","-1.33","-13.78"],["2026-10-08T05:40:00","EMBA.G_GULF_N","24.37","-1.33","-13.78"],["2026-10-08T05:40:00","EMBA.GREER170","25.70","0.00","-13.78"],["2026-10-08T05:40:00","EMBA.GREER30","25.70","0.00","-13.78"],["2026-10-08T05:40:00","EMBA.HINDS1_ST","24.98","-0.72","-13.78"],["2026-10-08T05:40:00","EMBA.HINDS1CT1","24.98","-0.72","-13.78"],["2026-10-08T05:40:00","EMBA.HINDS1CT2","24.98","-0.72","-13.78"],["2026-10-08T05:40:00","EMBA.HINDS2","24.98","-0.72","-13.78"],["2026-10-08T05:40:00","EMBA.HVGSOL","26.08","0.38","-13.78"],["2026-10-08T05:40:00","EMBA.MEAM","26.21","0.51","-13.78"],["2026-10-08T05:40:00","EMBA.PRVS","25.60","-0.10","-13.78"],["2026-10-08T05:40:00","EMBA.RGDS","26.14","0.44","-13.78"],["2026-10-08T05:40:00","EMBA.SUNFLOWER","26.49","0.79","-13.78"],["2026-10-08T05:40:00","EMBA.WDFSOL","25.96","0.26","-13.78"],["2026-10-08T05:40:00","EMBA.WILDWDSO","26.62","0.92","-13.78"],["2026-10-08T05:40:00","EMBA.YAZOOCTY","26.01","0.31","-13.78"],["2026-10-08T05:40:00","FE","39.46","-0.02","0.00"],["2026-10-08T05:40:00","GIBSON1234.AGG","39.27","-0.21","0.00"],["2026-10-08T05:40:00","GLH.EEI7B1.ARR","39.65","0.17","0.00"],["2026-10-08T05:40:00","GLH.EEI7B2.ARR","39.65","0.17","0.00"],["2026-10-08T05:40:00","GLH.EEI7B3.ARR","39.65","0.17","0.00"],["2026-10-08T05:40:00","GLH.JOPPA4.ARR","39.66","0.18","0.00"],["2026-10-08T05:40:00","GLH.JOPPA5.ARR","39.66","0.18","0.00"],["2026-10-08T05:40:00","GLH.JOPPA6.ARR","39.66","0.18","0.00"],["2026-10-08T05:40:00","GLH.MEPI4.ARR","39.65","0.17","0.00"],["2026-10-08T05:40:00","GLH.MEPI5.ARR","39.65","0.17","0.00"],["2026-10-08T05:40:00","GRDA","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","GRE.AEPEDMU","38.51","-0.97","0.00"],["2026-10-08T05:40:00","GRE.AEPEML","38.62","-0.86","0.00"],["2026-10-08T05:40:00","GRE.ALTW","39.42","-0.06","0.00"],["2026-10-08T05:40:00","GRE.ALTW.ENDVI","38.81","-0.67","0.00"],["2026-10-08T05:40:00","GRE.ARWHDEGS","42.45","2.97","0.00"],["2026-10-08T05:40:00","GRE.AZ","31.82","-0.64","-7.02"],["2026-10-08T05:40:00","GRE.BEPCMP.CWT","38.84","-0.64","0.00"],["2026-10-08T05:40:00","GRE.BEPM.CWT","39.10","-0.38","0.00"],["2026-10-08T05:40:00","GRE.CAMBRCAMB","40.14","0.66","0.00"],["2026-10-08T05:40:00","GRE.CAMBRCAMB2","40.14","0.66","0.00"],["2026-10-08T05:40:00","GRE.CHRISFRWD","39.14","-0.34","0.00"],["2026-10-08T05:40:00","GRE.ELKRI4","38.87","-0.61","0.00"],["2026-10-08T05:40:00","GRE.ELMCR2_IBR","38.63","-0.85","0.00"],["2026-10-08T05:40:00","GRE.ELMCRK","38.63","-0.85","0.00"],["2026-10-08T05:40:00","GRE.GMARAGMAR","41.85","2.37","0.00"],["2026-10-08T05:40:00","GRE.GRE","39.21","-0.27","0.00"],["2026-10-08T05:40:00","GRE.GRE.CXS","39.31","-0.17","0.00"],["2026-10-08T05:40:00","GRE.HUC","39.55","0.07","0.00"],["2026-10-08T05:40:00","GRE.LITCH_QS","41.72","2.24","0.00"],["2026-10-08T05:40:00","GRE.LITCHF_1","41.72","2.24","0.00"],["2026-10-08T05:40:00","GRE.LKFLGR1","38.63","-0.85","0.00"],["2026-10-08T05:40:00","GRE.LKFLGR2","38.63","-0.85","0.00"],["2026-10-08T05:40:00","GRE.LKFLGR3","38.63","-0.85","0.00"],["2026-10-08T05:40:00","GRE.LKFLGR4","38.63","-0.85","0.00"],["2026-10-08T05:40:00","GRE.LKFLGR5","38.63","-0.85","0.00"],["2026-10-08T05:40:00","GRE.LKFLGR6","38.63","-0.85","0.00"],["2026-10-08T05:40:00","GRE.MAPLEMAPL","39.45","-0.03","0.00"],["2026-10-08T05:40:00","GRE.MMPA","39.09","-0.39","0.00"],["2026-10-08T05:40:00","GRE.MORA__2_5","40.53","1.05","0.00"],["2026-10-08T05:40:00","GRE.MORA__6","40.53","1.05","0.00"],["2026-10-08T05:40:00","GRE.MOWER2","39.49","0.01","0.00"],["2026-10-08T05:40:00","GRE.MP.GRE","37.96","-1.52","0.00"],["2026-10-08T05:40:00","GRE.NBRNCG_QS","39.74","0.26","0.00"],["2026-10-08T05:40:00","GRE.NFW_1","443.89","-2.53","406.94"],["2026-10-08T05:40:00","GRE.NSP","40.20","0.72","0.00"],["2026-10-08T05:40:00","GRE.NSP.CXS","39.10","-0.38","0.00"],["2026-10-08T05:40:00","AMIL.BALDSSAUX","39.18","-0.30","0.00"],["2026-10-08T05:40:00","AMIL.BALDT1.NU","39.18","-0.30","0.00"],["2026-10-08T05:40:00","AMIL.BALDWI51","38.94","-0.54","0.00"],["2026-10-08T05:40:00","AMIL.BALDWI52","38.94","-0.54","0.00"],["2026-10-08T05:40:00","AMIL.BENGTNWD","39.50","0.02","0.00"],["2026-10-08T05:40:00","AMIL.BFESLD","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.BGRVR.PPI","39.48","0.00","0.00"],["2026-10-08T05:40:00","AMIL.BGS5","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.BGS6","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.BIGRIVER","39.48","0.00","0.00"],["2026-10-08T05:40:00","AMIL.BLUEBRANC","39.69","0.21","0.00"],["2026-10-08T05:40:00","AMIL.BOOMTOWN","39.47","-0.01","0.00"],["2026-10-08T05:40:00","AMIL.BRDLWIND","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.BSEAMIL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.BSEINDC1","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.BSEINDCP1","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.BSEINDIP1","39.45","-0.03","0.00"],["2026-10-08T05:40:00","AMIL.BSHPHL2","39.18","-0.30","0.00"],["2026-10-08T05:40:00","AMIL.BSHPHL3","39.18","-0.30","0.00"],["2026-10-08T05:40:00","AMIL.BWSS_BF","38.94","-0.54","0.00"],["2026-10-08T05:40:00","AMIL.BWSS_SF","38.94","-0.54","0.00"],["2026-10-08T05:40:00","AMIL.CALRIDGE","39.40","-0.08","0.00"],["2026-10-08T05:40:00","AMIL.CASS","39.25","-0.23","0.00"],["2026-10-08T05:40:00","AMIL.CC.CSTN","38.76","-0.72","0.00"],["2026-10-08T05:40:00","AMIL.CCG_1.AZ","39.53","0.05","0.00"],["2026-10-08T05:40:00","AMIL.CCG_2.AZ","39.52","0.04","0.00"],["2026-10-08T05:40:00","AMIL.CCG_5.AZ","39.52","0.04","0.00"],["2026-10-08T05:40:00","AMIL.CCWF","39.75","0.27","0.00"],["2026-10-08T05:40:00","AMIL.CEEA","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.CFFN.ARR","38.98","-0.50","0.00"],["2026-10-08T05:40:00","AMIL.CFSF","39.20","-0.28","0.00"],["2026-10-08T05:40:00","AMIL.CHEL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.CHEL_1","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.CILC.AZ","39.53","0.05","0.00"],["2026-10-08T05:40:00","AMIL.CILC.BOC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.CIPS","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.CIPS.AZ","39.48","0.00","0.00"],["2026-10-08T05:40:00","AMIL.CIPS.BOC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.CIPS.ROB","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.CLAY_1.AZ","39.63","0.15","0.00"],["2026-10-08T05:40:00","AMIL.CLINTO51","38.69","-0.79","0.00"],["2026-10-08T05:40:00","AMIL.CLVW","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.CNE","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.COG_ACOGG","40.14","0.66","0.00"],["2026-10-08T05:40:00","AMIL.CONC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.COOKSMILL","39.13","-0.35","0.00"],["2026-10-08T05:40:00","AMIL.COSF_BF","38.96","-0.52","0.00"],["2026-10-08T05:40:00","AMIL.COSF_SF","38.96","-0.52","0.00"],["2026-10-08T05:40:00","AMIL.CPW_GS","39.90","0.42","0.00"],["2026-10-08T05:40:00","AMIL.CRCDCK","39.43","-0.05","0.00"],["2026-10-08T05:40:00","AMIL.CSTN3","38.81","-0.67","0.00"],["2026-10-08T05:40:00","AMIL.CSTNCTG1","38.79","-0.69","0.00"],["2026-10-08T05:40:00","AMIL.CSTNCTG2","38.67","-0.81","0.00"],["2026-10-08T05:40:00","AMIL.DAYTON","39.90","0.42","0.00"],["2026-10-08T05:40:00","AMIL.DBDSOL","39.04","-0.44","0.00"],["2026-10-08T05:40:00","AMIL.DEB.NAH","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.DEB_ALTON","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.DER","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.DESY1","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.DEWITT","39.09","-0.39","0.00"],["2026-10-08T05:40:00","AMIL.DP","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.DR.ADM","39.02","-0.46","0.00"],["2026-10-08T05:40:00","AMIL.DR.AEMILL","39.54","0.06","0.00"],["2026-10-08T05:40:00","AMIL.DR.AREP1","39.46","-0.02","0.00"],["2026-10-08T05:40:00","AMIL.DR.BRAD","39.54","0.06","0.00"],["2026-10-08T05:40:00","AMIL.DR.CIVC","39.56","0.08","0.00"],["2026-10-08T05:40:00","AMIL.DR.EIU","39.29","-0.19","0.00"],["2026-10-08T05:40:00","AMIL.DR.ETRN","39.59","0.11","0.00"],["2026-10-08T05:40:00","AMIL.DR.FPLP","39.19","-0.29","0.00"],["2026-10-08T05:40:00","AMIL.DR.ISU2","39.10","-0.38","0.00"],["2026-10-08T05:40:00","AMIL.DR.IVEX1","39.49","0.01","0.00"],["2026-10-08T05:40:00","AMIL.DR.JPPA","39.69","0.21","0.00"],["2026-10-08T05:40:00","AMIL.DR.LCLN","40.24","0.76","0.00"],["2026-10-08T05:40:00","AMIL.DR.MES","39.63","0.15","0.00"],["2026-10-08T05:40:00","AMIL.DR.SEL","39.31","-0.17","0.00"],["2026-10-08T05:40:00","AMIL.DR.SIUC3","39.78","0.30","0.00"],["2026-10-08T05:40:00","AMIL.DR.SIUE2","39.30","-0.18","0.00"],["2026-10-08T05:40:00","AMIL.DR.SLGN2","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMIL.DR.SPRTN","39.34","-0.14","0.00"],["2026-10-08T05:40:00","AMIL.DR.WIEL","39.20","-0.28","0.00"],["2026-10-08T05:40:00","AMIL.DR.WIU2","39.85","0.37","0.00"],["2026-10-08T05:40:00","AMIL.EARP","39.22","-0.26","0.00"],["2026-10-08T05:40:00","AMIL.EDWARDS2","39.45","-0.03","0.00"],["2026-10-08T05:40:00","AMIL.EDWARDS3","39.40","-0.08","0.00"],["2026-10-08T05:40:00","AMIL.EEI","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.EIPS","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.EIPS1","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.EIPS2","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.EIPS3","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.EIPS4","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.EIPS5","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.ELD120","39.54","0.06","0.00"],["2026-10-08T05:40:00","AMIL.ELD150","39.54","0.06","0.00"],["2026-10-08T05:40:00","AMIL.ELIG","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.EMSF","39.17","-0.31","0.00"],["2026-10-08T05:40:00","AMIL.ENFIELD","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.EPH1","39.44","-0.04","0.00"],["2026-10-08T05:40:00","GRE.NSP.GREC","39.36","-0.12","0.00"],["2026-10-08T05:40:00","GRE.NSPP_1.AZ","187.09","-1.62","149.23"],["2026-10-08T05:40:00","GRE.ORMATHR","38.92","-0.56","0.00"],["2026-10-08T05:40:00","GRE.PRINC1","40.16","0.68","0.00"],["2026-10-08T05:40:00","GRE.PRINC2","40.16","0.68","0.00"],["2026-10-08T05:40:00","GRE.PVLYGR1","39.14","-0.34","0.00"],["2026-10-08T05:40:00","GRE.PVLYGR2","39.14","-0.34","0.00"],["2026-10-08T05:40:00","GRE.PVLYGR3","39.14","-0.34","0.00"],["2026-10-08T05:40:00","GRE.REC","-6.26","-2.53","-43.21"],["2026-10-08T05:40:00","GRE.REC.CC1_AC","-6.33","-2.60","-43.21"],["2026-10-08T05:40:00","GRE.REC.CC1_DC","38.56","-0.92","0.00"],["2026-10-08T05:40:00","GRE.REC.CC2_AC","-6.33","-2.60","-43.21"],["2026-10-08T05:40:00","GRE.REC.CC2_DC","38.56","-0.92","0.00"],["2026-10-08T05:40:00","GRE.REC.DATA","-6.32","-2.59","-43.21"],["2026-10-08T05:40:00","GRE.REC.DCLOSS","-6.33","-2.60","-43.21"],["2026-10-08T05:40:00","GRE.ROCKLAKE","39.84","0.36","0.00"],["2026-10-08T05:40:00","GRE.SMP","40.70","1.22","0.00"],["2026-10-08T05:40:00","GRE.SMP.GRE","40.12","0.64","0.00"],["2026-10-08T05:40:00","GRE.STANT.ARR","1.68","-2.62","-35.18"],["2026-10-08T05:40:00","GRE.STBON1","39.22","-0.26","0.00"],["2026-10-08T05:40:00","GRE.TEA_1.AZ","40.45","0.97","0.00"],["2026-10-08T05:40:00","GRE.TRIMTTRIM","38.63","-0.85","0.00"],["2026-10-08T05:40:00","GRE.WILM","39.29","-0.19","0.00"],["2026-10-08T05:40:00","HE.07LCPGEN1","41.18","1.70","0.00"],["2026-10-08T05:40:00","HE.07LCPGEN2","41.18","1.70","0.00"],["2026-10-08T05:40:00","HE.07LCPGEN3","41.18","1.70","0.00"],["2026-10-08T05:40:00","HE.07LCPGEN4","41.18","1.70","0.00"],["2026-10-08T05:40:00","HE.07LCPGEN5","41.18","1.70","0.00"],["2026-10-08T05:40:00","HE.07LCPGEN6","41.18","1.70","0.00"],["2026-10-08T05:40:00","HE.CIN","41.04","1.56","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK14","38.94","-0.54","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK15","38.94","-0.54","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK2","38.90","-0.58","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK3","38.90","-0.58","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK4","38.90","-0.58","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK5","38.90","-0.58","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK6","38.90","-0.58","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK7","38.91","-0.57","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK8","38.91","-0.57","0.00"],["2026-10-08T05:40:00","AMMO.KEOKUK9","38.91","-0.57","0.00"],["2026-10-08T05:40:00","AMMO.KIRK","38.84","-0.54","-0.10"],["2026-10-08T05:40:00","AMMO.KIRK_1.AZ","38.99","-0.49","0.00"],["2026-10-08T05:40:00","AMMO.KIRK2.ARR","39.29","-0.19","0.00"],["2026-10-08T05:40:00","AMMO.KLSF1","39.38","-0.10","0.00"],["2026-10-08T05:40:00","AMMO.KLSF2","39.38","-0.10","0.00"],["2026-10-08T05:40:00","AMMO.KMDYCTG1","39.38","-0.10","0.00"],["2026-10-08T05:40:00","AMMO.KMDYCTG2","39.38","-0.10","0.00"],["2026-10-08T05:40:00","AMMO.LABADIE1","38.12","-1.36","0.00"],["2026-10-08T05:40:00","AMMO.LABADIE2","38.07","-1.41","0.00"],["2026-10-08T05:40:00","AMMO.LABADIE3","38.20","-1.28","0.00"],["2026-10-08T05:40:00","AMMO.LABADIE4","38.07","-1.41","0.00"],["2026-10-08T05:40:00","AMMO.LINN_1.AZ","39.49","0.01","0.00"],["2026-10-08T05:40:00","AMMO.MARC_1.AZ","39.52","0.04","0.00"],["2026-10-08T05:40:00","AMMO.MARC_NEM","38.84","-0.54","-0.10"],["2026-10-08T05:40:00","AMMO.MARC_NG","39.64","0.16","0.00"],["2026-10-08T05:40:00","AMMO.MERAMEC1","38.96","-0.52","0.00"],["2026-10-08T05:40:00","AMMO.MERAMEC2","38.96","-0.52","0.00"],["2026-10-08T05:40:00","AMMO.MERAMEC3","38.96","-0.52","0.00"],["2026-10-08T05:40:00","AMMO.MERAMEC4","38.96","-0.52","0.00"],["2026-10-08T05:40:00","AMMO.MEXCTG1","39.76","0.28","0.00"],["2026-10-08T05:40:00","AMMO.MOBCTG1","37.23","-2.25","0.00"],["2026-10-08T05:40:00","AMMO.MOCE_1.AZ","37.23","-2.25","0.00"],["2026-10-08T05:40:00","AMMO.MORUCTG1","38.37","-1.11","0.00"],["2026-10-08T05:40:00","AMMO.MRRIS.SLR","38.92","-0.56","0.00"],["2026-10-08T05:40:00","AMMO.NEWFLOR","38.02","-1.46","0.00"],["2026-10-08T05:40:00","AMMO.NEWMADRID","39.33","-0.15","0.00"],["2026-10-08T05:40:00","AMMO.OSAGE1","38.35","-1.13","0.00"],["2026-10-08T05:40:00","AMMO.OSAGE2","38.35","-1.13","0.00"],["2026-10-08T05:40:00","AMMO.OSAGE3","38.33","-1.15","0.00"],["2026-10-08T05:40:00","AMMO.OSAGE4","38.33","-1.15","0.00"],["2026-10-08T05:40:00","AMMO.OSAGE5","38.35","-1.13","0.00"],["2026-10-08T05:40:00","AMMO.OSAGE6","38.35","-1.13","0.00"],["2026-10-08T05:40:00","AMMO.OSAGE7","38.35","-1.13","0.00"],["2026-10-08T05:40:00","AMMO.OSAGE8","38.35","-1.13","0.00"],["2026-10-08T05:40:00","AMMO.OSAGEEGEN","38.33","-1.15","0.00"],["2026-10-08T05:40:00","AMMO.PENOCTG1","39.19","-0.29","0.00"],["2026-10-08T05:40:00","AMMO.PENOCTG2","39.19","-0.29","0.00"],["2026-10-08T05:40:00","AMMO.PENOCTG3","39.19","-0.29","0.00"],["2026-10-08T05:40:00","AMMO.PENOCTG4","39.19","-0.29","0.00"],["2026-10-08T05:40:00","AMMO.PERR","38.84","-0.54","-0.10"],["2026-10-08T05:40:00","AMMO.PERR_1.AZ","39.83","0.35","0.00"],["2026-10-08T05:40:00","AMMO.PNKYCTG1","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMMO.PNKYCTG2","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMMO.PNKYCTG3","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMMO.PNKYCTG4","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMMO.PNKYCTG5","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMMO.PNKYCTG6","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMMO.PNKYCTG7","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMMO.PNKYCTG8","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMMO.RCCKCTG1","39.10","-0.38","0.00"],["2026-10-08T05:40:00","AMMO.RCCKCTG2","39.10","-0.38","0.00"],["2026-10-08T05:40:00","AMMO.RCCKCTG3","39.10","-0.38","0.00"],["2026-10-08T05:40:00","AMMO.RCCKCTG4","39.10","-0.38","0.00"],["2026-10-08T05:40:00","AMMO.RUSHIS1","38.93","-0.55","0.00"],["2026-10-08T05:40:00","AMMO.RUSHIS2","38.93","-0.55","0.00"],["2026-10-08T05:40:00","AMMO.SHOWMS","37.70","-1.78","0.00"],["2026-10-08T05:40:00","AMMO.SIOUX1","38.39","-1.09","0.00"],["2026-10-08T05:40:00","AMMO.SIOUX2","38.42","-1.06","0.00"],["2026-10-08T05:40:00","AMMO.SPLITRAIL","38.58","-0.90","0.00"],["2026-10-08T05:40:00","AMMO.TRIGCTG1","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMMO.TS1","39.16","-0.32","0.00"],["2026-10-08T05:40:00","AMMO.TS2","39.16","-0.32","0.00"],["2026-10-08T05:40:00","AMMO.UA.AZ","39.39","-0.09","0.00"],["2026-10-08T05:40:00","AMMO.UE","38.84","-0.54","-0.10"],["2026-10-08T05:40:00","AMMO.UE.AZ","38.83","-0.55","-0.10"],["2026-10-08T05:40:00","AMMO.VANDALIA","39.55","0.07","0.00"],["2026-10-08T05:40:00","AMMO.VENCTG2","39.13","-0.35","0.00"],["2026-10-08T05:40:00","AMMO.VENCTG3","39.13","-0.35","0.00"],["2026-10-08T05:40:00","AMMO.VENCTG4","39.13","-0.35","0.00"],["2026-10-08T05:40:00","AMMO.VENCTG5","39.13","-0.35","0.00"],["2026-10-08T05:40:00","AMMO.WFSP","38.99","-0.49","0.00"],["2026-10-08T05:40:00","AMMO.WVPA","39.35","-0.13","0.00"],["2026-10-08T05:40:00","AMMO.WVPA.CZML","39.35","-0.13","0.00"],["2026-10-08T05:40:00","AMMO.WVPA.CZPG","39.35","-0.13","0.00"],["2026-10-08T05:40:00","AMMO.WVPA_3.AZ","39.45","-0.03","0.00"],["2026-10-08T05:40:00","AP","39.46","-0.02","0.00"],["2026-10-08T05:40:00","ARKANSAS.HUB","24.55","-1.26","-13.67"],["2026-10-08T05:40:00","BREC.AZ","40.54","1.06","0.00"],["2026-10-08T05:40:00","BREC.BREC","40.62","1.14","0.00"],["2026-10-08T05:40:00","BREC.CENTURY","40.59","1.11","0.00"],["2026-10-08T05:40:00","BREC.COLE.ARR","40.59","1.11","0.00"],["2026-10-08T05:40:00","BREC.DR.PADUC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","BREC.GREEN1","40.45","0.97","0.00"],["2026-10-08T05:40:00","BREC.GREEN2","40.45","0.97","0.00"],["2026-10-08T05:40:00","BREC.NIPS.GRSL","40.96","1.48","0.00"],["2026-10-08T05:40:00","BREC.PADUCAH1","39.44","-0.04","0.00"],["2026-10-08T05:40:00","EES.MTCPSCT2","24.41","-1.29","-13.78"],["2026-10-08T05:40:00","EES.MTCPSST1","24.49","-1.21","-13.78"],["2026-10-08T05:40:00","EES.NELSO1.ARR","24.59","-1.11","-13.78"],["2026-10-08T05:40:00","EES.NELSO2.ARR","24.59","-1.11","-13.78"],["2026-10-08T05:40:00","EES.NELSON6","24.66","-1.04","-13.78"],["2026-10-08T05:40:00","EES.NEWTON","25.66","-0.04","-13.78"],["2026-10-08T05:40:00","EES.NEWTON1.AZ","25.66","-0.04","-13.78"],["2026-10-08T05:40:00","EES.NINEM1.ARR","25.02","-0.68","-13.78"],["2026-10-08T05:40:00","EES.NINEM6_CT1","24.69","-1.01","-13.78"],["2026-10-08T05:40:00","EES.NINEM6_CT2","24.70","-1.00","-13.78"],["2026-10-08T05:40:00","EES.NINEM6_ST","24.88","-0.82","-13.78"],["2026-10-08T05:40:00","EES.NINEMILE4","24.98","-0.72","-13.78"],["2026-10-08T05:40:00","EES.NINEMILE5","25.02","-0.68","-13.78"],["2026-10-08T05:40:00","EES.NOPLD","25.25","-0.45","-13.78"],["2026-10-08T05:40:00","EES.NOPS_1","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EES.NOPS_2","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EES.NOPS_3","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EES.NOPS_4","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EES.NOPS_5","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EES.NOPS_6","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EES.NOPS_7","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EES.NSIDE1.ARR","25.05","-0.65","-13.78"],["2026-10-08T05:40:00","EES.NSIDE2.ARR","25.05","-0.65","-13.78"],["2026-10-08T05:40:00","EES.OAK_RG_GEN","24.53","-1.17","-13.78"],["2026-10-08T05:40:00","EES.OCAPS_1A","25.19","-0.51","-13.78"],["2026-10-08T05:40:00","EES.OCAPS_1B","25.43","-0.27","-13.78"],["2026-10-08T05:40:00","EES.OCAPS_1C","25.34","-0.36","-13.78"],["2026-10-08T05:40:00","EES.OUACH_1","24.18","-1.52","-13.78"],["2026-10-08T05:40:00","EES.OUACH_2","24.18","-1.52","-13.78"],["2026-10-08T05:40:00","EES.OUACH_3","24.18","-1.52","-13.78"],["2026-10-08T05:40:00","EES.OXBOW","24.99","-0.71","-13.78"],["2026-10-08T05:40:00","EES.PANAM1.ARR","25.42","-0.28","-13.78"],["2026-10-08T05:40:00","EES.PERVL1","24.22","-1.48","-13.78"],["2026-10-08T05:40:00","EES.PERVL1.ARR","24.22","-1.48","-13.78"],["2026-10-08T05:40:00","EES.PERVL2.ARR","24.22","-1.48","-13.78"],["2026-10-08T05:40:00","EES.PERVL2_CT","24.22","-1.48","-13.78"],["2026-10-08T05:40:00","EES.PINYWDS","24.74","-0.96","-13.78"],["2026-10-08T05:40:00","EES.PLAHTC.ARR","25.59","-0.11","-13.78"],["2026-10-08T05:40:00","EES.RBRSW2.ARR","25.11","-0.59","-13.78"],["2026-10-08T05:40:00","EES.RBRSW5.ARR","24.98","-0.72","-13.78"],["2026-10-08T05:40:00","EES.RCTHOMAS","25.33","-0.37","-13.78"],["2026-10-08T05:40:00","EES.REXBRW.ARR","25.01","-0.69","-13.78"],["2026-10-08T05:40:00","EES.RICE1","24.97","-0.73","-13.78"],["2026-10-08T05:40:00","EES.RICHD1.ARR","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EES.RICHD2.ARR","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EES.RILLA.ARR","24.38","-1.32","-13.78"],["2026-10-08T05:40:00","EES.RVRBEND1","24.77","-0.93","-13.78"],["2026-10-08T05:40:00","EES.SABINE1","25.43","-0.27","-13.78"],["2026-10-08T05:40:00","EES.SABINE3","25.43","-0.27","-13.78"],["2026-10-08T05:40:00","EES.SABINE4","25.38","-0.32","-13.78"],["2026-10-08T05:40:00","EES.SABINE5","25.35","-0.35","-13.78"],["2026-10-08T05:40:00","EES.SAM_DAM_12","25.94","0.24","-13.78"],["2026-10-08T05:40:00","EES.SAN_JC1_CT","24.90","-0.80","-13.78"],["2026-10-08T05:40:00","EES.SAN_JC2_CT","24.90","-0.80","-13.78"],["2026-10-08T05:40:00","EES.SHEC","25.61","-0.09","-13.78"],["2026-10-08T05:40:00","EES.SLEMCO","25.58","-0.12","-13.78"],["2026-10-08T05:40:00","EES.SLRD","25.63","-0.07","-13.78"],["2026-10-08T05:40:00","EES.SPORT1.ARR","25.04","-0.66","-13.78"],["2026-10-08T05:40:00","EES.SPORT2.ARR","25.04","-0.66","-13.78"],["2026-10-08T05:40:00","EES.SRMPA","25.87","0.17","-13.78"],["2026-10-08T05:40:00","EES.SRMPA_1.AZ","25.87","0.17","-13.78"],["2026-10-08T05:40:00","EES.STERL7.ARR","24.18","-1.52","-13.78"],["2026-10-08T05:40:00","EES.STJAMES","25.75","0.05","-13.78"],["2026-10-08T05:40:00","EES.STL115.ARR","24.18","-1.52","-13.78"],["2026-10-08T05:40:00","EES.STLN11.ARR","24.21","-1.49","-13.78"],["2026-10-08T05:40:00","EES.STLNG1.ARR","24.21","-1.49","-13.78"],["2026-10-08T05:40:00","EES.STLNG2.ARR","24.20","-1.50","-13.78"],["2026-10-08T05:40:00","EES.STLNG3.ARR","24.20","-1.50","-13.78"],["2026-10-08T05:40:00","EES.STLNG5.ARR","24.20","-1.50","-13.78"],["2026-10-08T05:40:00","EES.STRSOL","24.18","-1.52","-13.78"],["2026-10-08T05:40:00","EES.SWTZ1.ARR","24.40","-1.30","-13.78"],["2026-10-08T05:40:00","EES.TAFTCOGEN","24.66","-1.04","-13.78"],["2026-10-08T05:40:00","MDU.GLENDC2","51.31","-2.22","14.05"],["2026-10-08T05:40:00","MDU.GLENULST_6","30.43","-2.21","-6.84"],["2026-10-08T05:40:00","MDU.GRE.ELBESS","37.93","-1.55","0.00"],["2026-10-08T05:40:00","MDU.GRE.EMMLOG","37.93","-1.55","0.00"],["2026-10-08T05:40:00","MDU.HESKET_3","30.03","-2.55","-6.90"],["2026-10-08T05:40:00","MDU.HESKET_4","30.05","-2.53","-6.90"],["2026-10-08T05:40:00","MDU.LEWIS2","57.88","-2.44","20.84"],["2026-10-08T05:40:00","MDU.MCTURB1","50.13","-2.24","12.89"],["2026-10-08T05:40:00","MDU.MDU","51.06","-1.98","13.56"],["2026-10-08T05:40:00","MDU.MERRICOURT","38.64","-0.84","0.00"],["2026-10-08T05:40:00","MDU.MPC","44.50","-3.15","8.17"],["2026-10-08T05:40:00","MDU.NWPS","44.50","-3.15","8.17"],["2026-10-08T05:40:00","MDU.OTP","44.50","-3.15","8.17"],["2026-10-08T05:40:00","MDU.OTPW_1.AZ","44.50","-3.15","8.17"],["2026-10-08T05:40:00","MDU.TATANKA1","38.67","-0.81","0.00"],["2026-10-08T05:40:00","MDU.TSWF1","45.55","-2.10","8.17"],["2026-10-08T05:40:00","MDU.WISHEKNW1","38.14","-1.34","0.00"],["2026-10-08T05:40:00","MEC.ADAIR_W1","38.28","-1.20","0.00"],["2026-10-08T05:40:00","MEC.ADAMS","38.22","-1.26","0.00"],["2026-10-08T05:40:00","MEC.ALTM_1.AZ","38.87","-0.61","0.00"],["2026-10-08T05:40:00","MEC.ALTW","38.96","-0.52","0.00"],["2026-10-08T05:40:00","MEC.AMES","38.53","-0.95","0.00"],["2026-10-08T05:40:00","MEC.AMES_1.AZ","38.53","-0.95","0.00"],["2026-10-08T05:40:00","MEC.AMES_UNIT8","38.50","-0.98","0.00"],["2026-10-08T05:40:00","MEC.ARBHILL_S","38.17","-1.31","0.00"],["2026-10-08T05:40:00","MEC.ARBORHL1","38.17","-1.31","0.00"],["2026-10-08T05:40:00","MEC.ATLN","38.27","-1.21","0.00"],["2026-10-08T05:40:00","MEC.AZ","38.44","-1.04","0.00"],["2026-10-08T05:40:00","MEC.BEAVERCR","38.24","-1.24","0.00"],["2026-10-08T05:40:00","MEC.BEPM.CPZD","38.86","-0.62","0.00"],["2026-10-08T05:40:00","MEC.BEPM_1.AZ","39.73","0.25","0.00"],["2026-10-08T05:40:00","MEC.BEPM_WS3","37.62","-1.86","0.00"],["2026-10-08T05:40:00","MEC.BEPM_WS4","37.62","-1.86","0.00"],["2026-10-08T05:40:00","MEC.CAROL_W1","38.40","-1.08","0.00"],["2026-10-08T05:40:00","MEC.CAROLL_W2","38.40","-1.08","0.00"],["2026-10-08T05:40:00","MEC.CC.GDM1","38.17","-1.31","0.00"],["2026-10-08T05:40:00","MEC.CC.GDM2","38.17","-1.31","0.00"],["2026-10-08T05:40:00","MEC.CENTURY_1","38.36","-1.12","0.00"],["2026-10-08T05:40:00","MEC.CFU","39.82","0.34","0.00"],["2026-10-08T05:40:00","MEC.CFU_1.AZ","39.82","0.34","0.00"],["2026-10-08T05:40:00","MEC.CFU6","39.90","0.42","0.00"],["2026-10-08T05:40:00","MEC.CFU7","39.90","0.42","0.00"],["2026-10-08T05:40:00","MEC.CHASCS_W","39.48","0.00","0.00"],["2026-10-08T05:40:00","MEC.CHASCS1","39.48","0.00","0.00"],["2026-10-08T05:40:00","MEC.CHASCS2","39.48","0.00","0.00"],["2026-10-08T05:40:00","MEC.CHICKASAW","39.41","-0.07","0.00"],["2026-10-08T05:40:00","MEC.CLIPR1","38.66","-0.82","0.00"],["2026-10-08T05:40:00","MEC.CMMPA.ELD","38.62","-0.86","0.00"],["2026-10-08T05:40:00","MEC.CMMPA.MONT","38.16","-1.32","0.00"],["2026-10-08T05:40:00","MEC.COMP.ARR","38.43","-1.05","0.00"],["2026-10-08T05:40:00","MEC.CONTRAIL1","37.98","-1.50","0.00"],["2026-10-08T05:40:00","MEC.CORALV1","38.72","-0.76","0.00"],["2026-10-08T05:40:00","MEC.CORALV2","38.72","-0.76","0.00"],["2026-10-08T05:40:00","MEC.CORALV3","38.72","-0.76","0.00"],["2026-10-08T05:40:00","MEC.CORALV4","38.72","-0.76","0.00"],["2026-10-08T05:40:00","MEC.DIAMNDTR1","38.67","-0.81","0.00"],["2026-10-08T05:40:00","MEC.DR.CFU_ECG","39.72","0.24","0.00"],["2026-10-08T05:40:00","MEC.DR.CFU_SM","39.90","0.42","0.00"],["2026-10-08T05:40:00","MEC.DR.RIA","38.89","-0.59","0.00"],["2026-10-08T05:40:00","MEC.ECLIPSE1","38.07","-1.41","0.00"],["2026-10-08T05:40:00","MEC.EL_FARM_1","39.73","0.25","0.00"],["2026-10-08T05:40:00","MEC.EL_FARM_2","39.71","0.23","0.00"],["2026-10-08T05:40:00","MEC.EL_FARM_3","39.66","0.18","0.00"],["2026-10-08T05:40:00","MEC.FARMER","37.68","-1.80","0.00"],["2026-10-08T05:40:00","MEC.GDMEC_1","38.17","-1.31","0.00"],["2026-10-08T05:40:00","MEC.GDMEC_1_3","38.15","-1.33","0.00"],["2026-10-08T05:40:00","MEC.GDMEC_2","38.17","-1.31","0.00"],["2026-10-08T05:40:00","MEC.GDMEC_2_3","38.15","-1.33","0.00"],["2026-10-08T05:40:00","MEC.GENESEO","38.53","-0.95","0.00"],["2026-10-08T05:40:00","MEC.GLACIERS","37.89","-1.59","0.00"],["2026-10-08T05:40:00","MEC.HCPD.ABRN","39.19","-0.29","0.00"],["2026-10-08T05:40:00","MEC.HIGHLAND1","37.99","-1.49","0.00"],["2026-10-08T05:40:00","MEC.HIGHLAND2","37.99","-1.49","0.00"],["2026-10-08T05:40:00","MEC.HIGHLAND3","38.01","-1.47","0.00"],["2026-10-08T05:40:00","MEC.HOLLIDAYCR","38.27","-1.21","0.00"],["2026-10-08T05:40:00","MEC.HRTDV2.WND","38.08","-1.40","0.00"],["2026-10-08T05:40:00","MEC.IDAGROVE","37.75","-1.73","0.00"],["2026-10-08T05:40:00","MEC.IDAGROVEW","37.69","-1.79","0.00"],["2026-10-08T05:40:00","MEC.IVESTER","37.37","-2.11","0.00"],["2026-10-08T05:40:00","MEC.KNOXIN_1","39.89","0.41","0.00"],["2026-10-08T05:40:00","MEC.KOSUTH.MVP","38.43","-1.05","0.00"],["2026-10-08T05:40:00","MEC.LAUREL_1","36.63","-2.85","0.00"],["2026-10-08T05:40:00","MEC.LOUISA_1","38.15","-1.33","0.00"],["2026-10-08T05:40:00","MEC.LUNDGREN","38.19","-1.29","0.00"],["2026-10-08T05:40:00","MEC.LUNDQS_1","39.66","0.18","0.00"],["2026-10-08T05:40:00","MEC.LVED_1.AZ","40.07","0.59","0.00"],["2026-10-08T05:40:00","MEC.MACKSBURG","38.32","-1.16","0.00"],["2026-10-08T05:40:00","MEC.MEAN.LD","39.56","0.08","0.00"],["2026-10-08T05:40:00","MEC.MEAN_1.AZ","39.19","-0.29","0.00"],["2026-10-08T05:40:00","MEC.MEAN_10.AZ","39.94","0.46","0.00"],["2026-10-08T05:40:00","MEC.MEAN_2.AZ","38.95","-0.53","0.00"],["2026-10-08T05:40:00","MEC.MEAN_3.AZ","38.80","-0.68","0.00"],["2026-10-08T05:40:00","MEC.MEAN_4.AZ","39.79","0.31","0.00"],["2026-10-08T05:40:00","MEC.MEAN_5.AZ","39.48","0.00","0.00"],["2026-10-08T05:40:00","MEC.MEAN_6.AZ","39.15","-0.33","0.00"],["2026-10-08T05:40:00","MEC.MEAN_7.AZ","37.74","-1.74","0.00"],["2026-10-08T05:40:00","MIUP.KUESTER25","40.49","1.01","0.00"],["2026-10-08T05:40:00","MIUP.KUESTER26","40.49","1.01","0.00"],["2026-10-08T05:40:00","MIUP.KUESTER27","40.49","1.01","0.00"],["2026-10-08T05:40:00","MIUP.LITTLQUIN","40.21","0.73","0.00"],["2026-10-08T05:40:00","MIUP.MAGAZESH","39.10","-0.38","0.00"],["2026-10-08T05:40:00","MIUP.MANSTQN1","40.46","0.98","0.00"],["2026-10-08T05:40:00","MIUP.MARQ","41.27","1.79","0.00"],["2026-10-08T05:40:00","MIUP.MICHIGMF","40.38","0.90","0.00"],["2026-10-08T05:40:00","MIUP.MIHM11","40.23","0.75","0.00"],["2026-10-08T05:40:00","MIUP.MIHM12","40.23","0.75","0.00"],["2026-10-08T05:40:00","MIUP.MIHM13","40.23","0.75","0.00"],["2026-10-08T05:40:00","MIUP.NEWQUINES","40.29","0.81","0.00"],["2026-10-08T05:40:00","MIUP.NWLB","41.15","1.67","0.00"],["2026-10-08T05:40:00","MIUP.PEAVYFALL","40.38","0.90","0.00"],["2026-10-08T05:40:00","MIUP.PRESQ.ARR","40.48","1.00","0.00"],["2026-10-08T05:40:00","MIUP.RBRTS.ARR","41.15","1.67","0.00"],["2026-10-08T05:40:00","MIUP.RNGD_SLR","40.39","0.91","0.00"],["2026-10-08T05:40:00","MIUP.TILDEN","41.09","1.61","0.00"],["2026-10-08T05:40:00","MIUP.TWINFALLS","40.23","0.75","0.00"],["2026-10-08T05:40:00","MIUP.UMERC","40.52","1.04","0.00"],["2026-10-08T05:40:00","MIUP.WEPM","40.90","1.42","0.00"],["2026-10-08T05:40:00","MIUP.WHITERAPD","40.28","0.80","0.00"],["2026-10-08T05:40:00","MIUP.WOLV","41.20","1.72","0.00"],["2026-10-08T05:40:00","MIUP.WPPI","40.55","1.07","0.00"],["2026-10-08T05:40:00","MIUP.WPSE","40.52","1.04","0.00"],["2026-10-08T05:40:00","MOGEN1.AGG","38.20","-1.28","0.00"],["2026-10-08T05:40:00","MOGEN2.AGG","38.96","-0.52","0.00"],["2026-10-08T05:40:00","MP.AEPE14","38.68","-0.80","0.00"],["2026-10-08T05:40:00","MP.AEPE20","38.68","-0.80","0.00"],["2026-10-08T05:40:00","MP.AEPE50","38.68","-0.80","0.00"],["2026-10-08T05:40:00","MP.AZ","37.05","-2.43","0.00"],["2026-10-08T05:40:00","MP.BISON1","18.58","-3.14","-17.76"],["2026-10-08T05:40:00","MP.BISON5","18.58","-3.14","-17.76"],["2026-10-08T05:40:00","MP.BLNCHR123","39.40","-0.08","0.00"],["2026-10-08T05:40:00","MP.BOS233","34.35","-5.13","0.00"],["2026-10-08T05:40:00","MP.DLPLOAD","39.09","-0.39","0.00"],["2026-10-08T05:40:00","MP.DR.JFK","38.68","-0.80","0.00"],["2026-10-08T05:40:00","MP.FONDLA1","38.08","-1.40","0.00"],["2026-10-08T05:40:00","MP.G_ULLIN.WND","18.58","-3.14","-17.76"],["2026-10-08T05:40:00","MP.HIBBAR3","38.00","-1.48","0.00"],["2026-10-08T05:40:00","MP.HIBBAR4","37.97","-1.51","0.00"],["2026-10-08T05:40:00","MP.HPUGEN356","35.46","-4.02","0.00"],["2026-10-08T05:40:00","MP.HPULOAD","35.46","-4.02","0.00"],["2026-10-08T05:40:00","MP.HVDCE","37.83","-1.65","0.00"],["2026-10-08T05:40:00","MP.HVDCW","18.58","-3.14","-17.76"],["2026-10-08T05:40:00","MP.LASKIN1","35.94","-3.54","0.00"],["2026-10-08T05:40:00","MP.LASKIN2","35.73","-3.75","0.00"],["2026-10-08T05:40:00","MP.MP","36.96","-2.52","0.00"],["2026-10-08T05:40:00","MP.MP_BOS4","34.33","-5.15","0.00"],["2026-10-08T05:40:00","MP.MPM_1.AZ","35.46","-4.02","0.00"],["2026-10-08T05:40:00","MP.MPM_2.AZ","35.46","-4.02","0.00"],["2026-10-08T05:40:00","MP.MRES","38.97","-0.51","0.00"],["2026-10-08T05:40:00","MP.OLIVER12","18.58","-3.14","-17.76"],["2026-10-08T05:40:00","MP.TACHB1","38.55","-0.93","0.00"],["2026-10-08T05:40:00","MP.TACHB2","38.55","-0.93","0.00"],["2026-10-08T05:40:00","MP.TACRIDGE1","35.65","-3.83","0.00"],["2026-10-08T05:40:00","MP.THOMSON","38.05","-1.43","0.00"],["2026-10-08T05:40:00","MP.WPPI_BOS4","34.33","-5.15","0.00"],["2026-10-08T05:40:00","MPS","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","MPS.CROSSROAD1","39.54","0.06","0.00"],["2026-10-08T05:40:00","MPS.CROSSROAD2","39.54","0.06","0.00"],["2026-10-08T05:40:00","MPS.CROSSROAD3","39.54","0.06","0.00"],["2026-10-08T05:40:00","MPS.CROSSROAD4","39.54","0.06","0.00"],["2026-10-08T05:40:00","MPW.AZ","39.18","-0.30","0.00"],["2026-10-08T05:40:00","MPW.MPW","39.18","-0.30","0.00"],["2026-10-08T05:40:00","MPW.UNIT_7","39.19","-0.29","0.00"],["2026-10-08T05:40:00","MPW.UNIT_8","39.19","-0.29","0.00"],["2026-10-08T05:40:00","MPW.UNIT_9","39.04","-0.44","0.00"],["2026-10-08T05:40:00","MS.HUB","25.23","-0.47","-13.78"],["2026-10-08T05:40:00","NIPS.AM","40.20","0.72","0.00"],["2026-10-08T05:40:00","NIPS.AZ","40.19","0.71","0.00"],["2026-10-08T05:40:00","NIPS.BAILY.ARR","39.90","0.42","0.00"],["2026-10-08T05:40:00","NIPS.BCWF.SIG","39.53","0.05","0.00"],["2026-10-08T05:40:00","NIPS.BENTONCO","39.53","0.05","0.00"],["2026-10-08T05:40:00","NIPS.BP","40.20","0.72","0.00"],["2026-10-08T05:40:00","NIPS.BURROAK.H","40.25","0.77","0.00"],["2026-10-08T05:40:00","NIPS.BURROAK.L","40.33","0.85","0.00"],["2026-10-08T05:40:00","NIPS.CARGILL","40.20","0.72","0.00"],["2026-10-08T05:40:00","NIPS.CARPNTRWF","39.93","0.45","0.00"],["2026-10-08T05:40:00","NIPS.CAVALRYBS","40.05","0.57","0.00"],["2026-10-08T05:40:00","NIPS.CAVALRYSF","40.05","0.57","0.00"],["2026-10-08T05:40:00","NIPS.CC.WHITN","39.60","0.12","0.00"],["2026-10-08T05:40:00","NIPS.DUNNBR1SF","40.03","0.55","0.00"],["2026-10-08T05:40:00","NIPS.DUNNBR2BS","39.99","0.51","0.00"],["2026-10-08T05:40:00","NIPS.DUNNBR2SF","39.99","0.51","0.00"],["2026-10-08T05:40:00","NIPS.ERC_TEST","40.20","0.72","0.00"],["2026-10-08T05:40:00","NIPS.EWNMAC.NU","40.44","0.96","0.00"],["2026-10-08T05:40:00","NIPS.HWND1.IPL","39.63","0.15","0.00"],["2026-10-08T05:40:00","NIPS.IMPA","42.23","2.75","0.00"],["2026-10-08T05:40:00","NIPS.IMPA_1.AZ","42.53","3.05","0.00"],["2026-10-08T05:40:00","NIPS.INCRMLSP","39.94","0.46","0.00"],["2026-10-08T05:40:00","NIPS.INCROSWF","39.91","0.43","0.00"],["2026-10-08T05:40:00","NIPS.INCROSWF2","39.93","0.45","0.00"],["2026-10-08T05:40:00","NIPS.JASPERCO","40.65","1.17","0.00"],["2026-10-08T05:40:00","NIPS.LAKES","40.29","0.81","0.00"],["2026-10-08T05:40:00","NIPS.MAIZEMSV","40.46","0.98","0.00"],["2026-10-08T05:40:00","NIPS.MCHCP.ARR","40.43","0.95","0.00"],["2026-10-08T05:40:00","SME.MORRO.ARR","25.53","-0.17","-13.78"],["2026-10-08T05:40:00","SME.MOS_3","26.07","0.37","-13.78"],["2026-10-08T05:40:00","SME.MOS_4","26.06","0.36","-13.78"],["2026-10-08T05:40:00","SME.MOS_5","26.06","0.36","-13.78"],["2026-10-08T05:40:00","SME.MOS_CTG_1","26.06","0.36","-13.78"],["2026-10-08T05:40:00","SME.MOS_CTG_2","26.06","0.36","-13.78"],["2026-10-08T05:40:00","SME.MOS_STG_1","26.07","0.37","-13.78"],["2026-10-08T05:40:00","SME.MOS_STG_2","26.07","0.37","-13.78"],["2026-10-08T05:40:00","SME.MS_SOLAR3","26.03","0.33","-13.78"],["2026-10-08T05:40:00","SME.PALDNG.ARR","26.11","0.41","-13.78"],["2026-10-08T05:40:00","SME.PLUMPOINT","25.79","0.09","-13.78"],["2026-10-08T05:40:00","SME.SLVRCRK_1","26.04","0.34","-13.78"],["2026-10-08T05:40:00","SME.SLVRCRK_2","26.04","0.34","-13.78"],["2026-10-08T05:40:00","SME.SLVRCRK_3","26.04","0.34","-13.78"],["2026-10-08T05:40:00","SME.SME_LOAD","25.94","0.24","-13.78"],["2026-10-08T05:40:00","SME.SYLV_1","26.27","0.57","-13.78"],["2026-10-08T05:40:00","SME.SYLV_2","26.27","0.57","-13.78"],["2026-10-08T05:40:00","SME.SYLV_3","26.27","0.57","-13.78"],["2026-10-08T05:40:00","SMP.AZ","39.34","-0.14","0.00"],["2026-10-08T05:40:00","SMP.BLOOMIN_QS","40.02","0.54","0.00"],["2026-10-08T05:40:00","SMP.CCRK1.RPU","39.28","-0.20","0.00"],["2026-10-08T05:40:00","SMP.CCRK2.RPU","39.28","-0.20","0.00"],["2026-10-08T05:40:00","SMP.MMPA.AU","39.35","-0.13","0.00"],["2026-10-08T05:40:00","SMP.OWEF","39.37","-0.11","0.00"],["2026-10-08T05:40:00","SMP.PRESTON","40.76","1.28","0.00"],["2026-10-08T05:40:00","SMP.PVWIND","39.14","-0.34","0.00"],["2026-10-08T05:40:00","SMP.RPU","39.26","-0.22","0.00"],["2026-10-08T05:40:00","SMP.SMP","39.35","-0.13","0.00"],["2026-10-08T05:40:00","SMP.TEA_1.AZ","39.29","-0.19","0.00"],["2026-10-08T05:40:00","SMP.WES.RPU","39.19","-0.29","0.00"],["2026-10-08T05:40:00","SOCO","25.90","0.20","-13.78"],["2026-10-08T05:40:00","SOCO.FORIN.ARR","39.39","-0.09","0.00"],["2026-10-08T05:40:00","SPA","31.91","-1.13","-6.44"],["2026-10-08T05:40:00","SPC","57.21","-3.52","21.25"],["2026-10-08T05:40:00","SPRM","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","SPS","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","SWPP","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","TEXAS.HUB","25.72","0.02","-13.78"],["2026-10-08T05:40:00","TVA","33.96","0.24","-5.76"],["2026-10-08T05:40:00","TVA.BRMNH1.ARR","39.39","-0.09","0.00"],["2026-10-08T05:40:00","TVA.CALRIDGE","39.40","-0.08","0.00"],["2026-10-08T05:40:00","TVA.TVA","39.39","-0.09","0.00"],["2026-10-08T05:40:00","TVA.TVAM_1.AZ","39.39","-0.09","0.00"],["2026-10-08T05:40:00","TVA.WHITEOAK","39.08","-0.40","0.00"],["2026-10-08T05:40:00","UPPC.AUTRAIN","41.19","1.71","0.00"],["2026-10-08T05:40:00","UPPC.AZ","40.95","1.47","0.00"],["2026-10-08T05:40:00","UPPC.ESC","41.32","1.84","0.00"],["2026-10-08T05:40:00","UPPC.ESC.AZ","41.32","1.84","0.00"],["2026-10-08T05:40:00","UPPC.GLADSTONE","40.84","1.36","0.00"],["2026-10-08T05:40:00","UPPC.HOIST23","40.60","1.12","0.00"],["2026-10-08T05:40:00","UPPC.INTEGRATD","40.96","1.48","0.00"],["2026-10-08T05:40:00","UPPC.LWEC","40.71","1.23","0.00"],["2026-10-08T05:40:00","UPPC.MCCLURE12","40.55","1.07","0.00"],["2026-10-08T05:40:00","UPPC.ONTONAGON","40.86","1.38","0.00"],["2026-10-08T05:40:00","UPPC.PORT.ARR","40.91","1.43","0.00"],["2026-10-08T05:40:00","UPPC.VICTORIA1","40.49","1.01","0.00"],["2026-10-08T05:40:00","UPPC.VICTORIA2","40.49","1.01","0.00"],["2026-10-08T05:40:00","UPPC.WARDEN","40.71","1.23","0.00"],["2026-10-08T05:40:00","UPPC.WPMC","40.94","1.46","0.00"],["2026-10-08T05:40:00","UPPC.WPPI","40.82","1.34","0.00"],["2026-10-08T05:40:00","UPPC.WPSE","41.07","1.59","0.00"],["2026-10-08T05:40:00","VAP","39.46","-0.02","0.00"],["2026-10-08T05:40:00","WAUE","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","WEC.AZ","39.34","-0.14","0.00"],["2026-10-08T05:40:00","WEC.BADGER","39.29","-0.19","0.00"],["2026-10-08T05:40:00","WEC.BDGHLW2S","39.59","0.11","0.00"],["2026-10-08T05:40:00","WEC.BLUSKYGF","38.78","-0.70","0.00"],["2026-10-08T05:40:00","WEC.BUTRIDGE1","39.28","-0.20","0.00"],["2026-10-08T05:40:00","WEC.CC.PORTW1","37.81","-1.67","0.00"],["2026-10-08T05:40:00","WEC.CC.PORTW2","37.81","-1.67","0.00"],["2026-10-08T05:40:00","WEC.CCDGTC1","39.54","0.06","0.00"],["2026-10-08T05:40:00","WEC.CCDGTC2","39.54","0.06","0.00"],["2026-10-08T05:40:00","WEC.CCDGTC3","39.54","0.06","0.00"],["2026-10-08T05:40:00","WEC.CCDGTC4","39.54","0.06","0.00"],["2026-10-08T05:40:00","WEC.DAR_SLR1","38.81","-0.67","0.00"],["2026-10-08T05:40:00","WEC.DR.WEPM","39.22","-0.26","0.00"],["2026-10-08T05:40:00","WEC.EITM_LZ01","39.52","0.04","0.00"],["2026-10-08T05:40:00","WEC.EITM_LZ02","39.52","0.04","0.00"],["2026-10-08T05:40:00","WEC.EITM_LZ03","39.52","0.04","0.00"],["2026-10-08T05:40:00","WEC.ERG1","39.13","-0.35","0.00"],["2026-10-08T05:40:00","WEC.ERG2","39.04","-0.44","0.00"],["2026-10-08T05:40:00","WEC.ERGS_LD","39.13","-0.35","0.00"],["2026-10-08T05:40:00","WEC.GERMANOT1","38.99","-0.49","0.00"],["2026-10-08T05:40:00","WEC.GERMANOT2","38.99","-0.49","0.00"],["2026-10-08T05:40:00","WEC.GERMANOT3","38.99","-0.49","0.00"],["2026-10-08T05:40:00","WEC.GERMANOT4","38.99","-0.49","0.00"],["2026-10-08T05:40:00","WEC.GERMANOT5","38.99","-0.49","0.00"],["2026-10-08T05:40:00","WEC.GLACRHLS","38.78","-0.70","0.00"],["2026-10-08T05:40:00","WEC.JOU_WMONT","39.42","-0.06","0.00"],["2026-10-08T05:40:00","WEC.KAC_GE5CT","38.90","-0.58","0.00"],["2026-10-08T05:40:00","WEC.KAC_ISPP","38.90","-0.58","0.00"],["2026-10-08T05:40:00","WEC.KAUCBL.ARR","38.61","-0.87","0.00"],["2026-10-08T05:40:00","WEC.KOSH_SLR1","38.88","-0.60","0.00"],["2026-10-08T05:40:00","WEC.OAKCREKC5","39.28","-0.20","0.00"],["2026-10-08T05:40:00","WEC.OCONTFL","39.82","0.34","0.00"],["2026-10-08T05:40:00","WEC.OKCGC6","39.22","-0.26","0.00"],["2026-10-08T05:40:00","WEC.OKCGC7","39.22","-0.26","0.00"],["2026-10-08T05:40:00","NSP.RAPID.ARR","39.23","-0.25","0.00"],["2026-10-08T05:40:00","NSP.REDPINE","38.20","-1.28","0.00"],["2026-10-08T05:40:00","NSP.REDWIN1","38.77","-0.71","0.00"],["2026-10-08T05:40:00","NSP.REDWIN2","38.77","-0.71","0.00"],["2026-10-08T05:40:00","NSP.RIVRSDCT10","39.23","-0.25","0.00"],["2026-10-08T05:40:00","NSP.RIVRSDCT9","39.23","-0.25","0.00"],["2026-10-08T05:40:00","NSP.RIVRSDST7","39.23","-0.25","0.00"],["2026-10-08T05:40:00","NSP.ROCKRIDG1","37.92","-1.56","0.00"],["2026-10-08T05:40:00","NSP.RWF__1_QS","38.84","-0.64","0.00"],["2026-10-08T05:40:00","NSP.RWF__2","38.84","-0.64","0.00"],["2026-10-08T05:40:00","NSP.S_RIDGE1","37.92","-1.56","0.00"],["2026-10-08T05:40:00","NSP.SARTELL","38.73","-0.75","0.00"],["2026-10-08T05:40:00","NSP.SHAKOBIO1","39.40","-0.08","0.00"],["2026-10-08T05:40:00","NSP.SHERC1.SLR","38.51","-0.97","0.00"],["2026-10-08T05:40:00","NSP.SHERC2.SLR","38.51","-0.97","0.00"],["2026-10-08T05:40:00","NSP.SHERC3.SLR","38.51","-0.97","0.00"],["2026-10-08T05:40:00","NSP.SHERCO.3","38.51","-0.97","0.00"],["2026-10-08T05:40:00","NSP.SHERCO1","38.38","-1.10","0.00"],["2026-10-08T05:40:00","NSP.SMP","39.49","0.01","0.00"],["2026-10-08T05:40:00","NSP.SMPM.S3","38.51","-0.97","0.00"],["2026-10-08T05:40:00","NSP.SPGSPG1","38.66","-0.82","0.00"],["2026-10-08T05:40:00","NSP.ST_PETER","39.90","0.42","0.00"],["2026-10-08T05:40:00","NSP.STCLOUD1","38.80","-0.68","0.00"],["2026-10-08T05:40:00","NSP.STCRO","39.58","0.10","0.00"],["2026-10-08T05:40:00","NSP.STJM_1.AZ","39.98","0.50","0.00"],["2026-10-08T05:40:00","NSP.STONERAY","37.83","-1.65","0.00"],["2026-10-08T05:40:00","NSP.TEA_1.AZ","39.51","0.03","0.00"],["2026-10-08T05:40:00","NSP.UILK1","37.96","-1.52","0.00"],["2026-10-08T05:40:00","NSP.UOFMGEN1","39.27","-0.21","0.00"],["2026-10-08T05:40:00","NSP.UOFMGEN2","39.19","-0.29","0.00"],["2026-10-08T05:40:00","NSP.UPLS_1.AZ","39.87","0.39","0.00"],["2026-10-08T05:40:00","NSP.UPLS_2.AZ","38.68","-0.80","0.00"],["2026-10-08T05:40:00","NSP.UPLS_3.AZ","39.80","0.32","0.00"],["2026-10-08T05:40:00","NSP.VALYVIEW1","37.82","-1.66","0.00"],["2026-10-08T05:40:00","NSP.VELVAVELV","373.69","-2.46","336.67"],["2026-10-08T05:40:00","NSP.W_TRIW_TR","37.93","-1.55","0.00"],["2026-10-08T05:40:00","NSP.WESTSID1","38.69","-0.79","0.00"],["2026-10-08T05:40:00","NSP.WHEAT1.ARR","40.12","0.64","0.00"],["2026-10-08T05:40:00","NSP.WHEAT3.ARR","40.12","0.64","0.00"],["2026-10-08T05:40:00","NSP.WHEATON_08","40.12","0.64","0.00"],["2026-10-08T05:40:00","NSP.WHEATON_09","40.25","0.77","0.00"],["2026-10-08T05:40:00","NSP.WHEATON_10","40.25","0.77","0.00"],["2026-10-08T05:40:00","NSP.WHEATON_11","40.25","0.77","0.00"],["2026-10-08T05:40:00","NSP.WHEATON_12","40.25","0.77","0.00"],["2026-10-08T05:40:00","NSP.WHEATON_13","40.25","0.77","0.00"],["2026-10-08T05:40:00","NSP.WILMAR1","38.59","-0.89","0.00"],["2026-10-08T05:40:00","NSP.WILMAR2","38.59","-0.89","0.00"],["2026-10-08T05:40:00","NSP.WIMUNI.AZ","41.12","1.64","0.00"],["2026-10-08T05:40:00","NSP.WINDVEST1","37.92","-1.56","0.00"],["2026-10-08T05:40:00","NSP.WOODST1","37.91","-1.57","0.00"],["2026-10-08T05:40:00","NSP.WPIPST1","37.96","-1.52","0.00"],["2026-10-08T05:40:00","NSP.WPPI","40.09","0.61","0.00"],["2026-10-08T05:40:00","NSP.WPPI_1.AZ","40.09","0.61","0.00"],["2026-10-08T05:40:00","NSP.WSSOT3.HYD","40.64","1.16","0.00"],["2026-10-08T05:40:00","NSP.WSSOT4.HYD","40.64","1.16","0.00"],["2026-10-08T05:40:00","NYISO","39.86","0.38","0.00"],["2026-10-08T05:40:00","OKGE","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","ONT","38.78","-0.70","0.00"],["2026-10-08T05:40:00","ONT.DECO.PSOUT","39.39","-0.09","0.00"],["2026-10-08T05:40:00","ONT_W","35.74","-3.74","0.00"],["2026-10-08T05:40:00","OPPD","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","OTP.ANT","37.86","-1.62","0.00"],["2026-10-08T05:40:00","OTP.ASHTAIII","37.92","-1.56","0.00"],["2026-10-08T05:40:00","OTP.ASHTUBULA","37.92","-1.56","0.00"],["2026-10-08T05:40:00","OTP.ASTORIA","38.02","-1.46","0.00"],["2026-10-08T05:40:00","OTP.AZ","38.69","-1.82","1.03"],["2026-10-08T05:40:00","OTP.BENSON.ARR","40.08","0.60","0.00"],["2026-10-08T05:40:00","OTP.BEPC1","36.78","-1.01","-1.69"],["2026-10-08T05:40:00","OTP.BIGSTON1","36.99","-2.49","0.00"],["2026-10-08T05:40:00","OTP.BRDRS1.WND","34.83","-4.65","0.00"],["2026-10-08T05:40:00","OTP.CENTER1","19.47","-3.11","-16.90"],["2026-10-08T05:40:00","OTP.COURTNY.WF","28.57","-2.12","-8.79"],["2026-10-08T05:40:00","OTP.COYOT1","25.94","-3.42","-10.12"],["2026-10-08T05:40:00","OTP.COYOT1AME","25.94","-3.42","-10.12"],["2026-10-08T05:40:00","OTP.CRIDG1.WND","37.86","-1.62","0.00"],["2026-10-08T05:40:00","OTP.CRIDG2.WND","37.86","-1.62","0.00"],["2026-10-08T05:40:00","OTP.DHWE","37.98","-1.50","0.00"],["2026-10-08T05:40:00","OTP.DR1_2.WND","38.05","-1.43","0.00"],["2026-10-08T05:40:00","OTP.DR3.WND","38.05","-1.43","0.00"],["2026-10-08T05:40:00","OTP.EDGLYEDGL","39.48","0.00","0.00"],["2026-10-08T05:40:00","OTP.GRANTCO","40.06","0.58","0.00"],["2026-10-08T05:40:00","OTP.GRE","39.49","0.05","-0.04"],["2026-10-08T05:40:00","OTP.GRE.ASHTII","37.91","-1.57","0.00"],["2026-10-08T05:40:00","OTP.GRE.DEUEL","37.98","-1.50","0.00"],["2026-10-08T05:40:00","OTP.GRE.DSA","28.57","-2.15","-8.76"],["2026-10-08T05:40:00","OTP.GRE.SPRTWD","28.51","-2.21","-8.76"],["2026-10-08T05:40:00","OTP.GREM_2.AZ","39.54","0.06","0.00"],["2026-10-08T05:40:00","OTP.HETLA","38.90","-0.58","0.00"],["2026-10-08T05:40:00","OTP.HILS_1.AZ","38.73","-0.75","0.00"],["2026-10-08T05:40:00","OTP.HLSOLAR","39.58","0.10","0.00"],["2026-10-08T05:40:00","OTP.JAMSPK1","28.95","-2.10","-8.43"],["2026-10-08T05:40:00","OTP.JAMSPK2","28.89","-2.16","-8.43"],["2026-10-08T05:40:00","OTP.LAKESWIND","39.49","0.01","0.00"],["2026-10-08T05:40:00","OTP.LANGDN1","31.45","-8.03","0.00"],["2026-10-08T05:40:00","OTP.LANGDN2","31.45","-8.03","0.00"],["2026-10-08T05:40:00","OTP.MDU","37.84","-1.64","0.00"],["2026-10-08T05:40:00","AECI","33.45","-1.44","-4.59"],["2026-10-08T05:40:00","AECI.ALTW","40.29","0.81","0.00"],["2026-10-08T05:40:00","AECI.AMMO","39.39","-0.09","0.00"],["2026-10-08T05:40:00","AECI.APM_1.AZ","39.39","-0.09","0.00"],["2026-10-08T05:40:00","AECI.APM_2.AZ","37.45","-2.03","0.00"],["2026-10-08T05:40:00","AECI.CWLD","37.45","-2.03","0.00"],["2026-10-08T05:40:00","AEP","39.46","-0.02","0.00"],["2026-10-08T05:40:00","AEP.GIB5.ARR","39.25","-0.23","0.00"],["2026-10-08T05:40:00","AEP.PSGC1.AMP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AEP.PSGC2.AMP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","ALTE.1ROCKGEN","38.91","-0.57","0.00"],["2026-10-08T05:40:00","ALTE.ALBANY","40.23","0.75","0.00"],["2026-10-08T05:40:00","ALTE.ALTE","39.73","0.25","0.00"],["2026-10-08T05:40:00","ALTE.AZ","39.72","0.24","0.00"],["2026-10-08T05:40:00","ALTE.BEARCRK","40.81","1.33","0.00"],["2026-10-08T05:40:00","ALTE.BVRDAM","41.35","1.87","0.00"],["2026-10-08T05:40:00","ALTE.CASSVILLE","39.75","0.27","0.00"],["2026-10-08T05:40:00","ALTE.CC.RIVS1","38.25","-1.23","0.00"],["2026-10-08T05:40:00","ALTE.CC.RIVS2","38.25","-1.23","0.00"],["2026-10-08T05:40:00","ALTE.CC.WRIVS1","38.28","-1.20","0.00"],["2026-10-08T05:40:00","ALTE.CC.WRIVS2","38.28","-1.20","0.00"],["2026-10-08T05:40:00","ALTE.CEDARDGE","38.95","-0.53","0.00"],["2026-10-08T05:40:00","ALTE.COLUMBAL1","38.24","-1.24","0.00"],["2026-10-08T05:40:00","ALTE.COLUMBAL2","38.17","-1.31","0.00"],["2026-10-08T05:40:00","ALTE.CRAWFISH","39.29","-0.19","0.00"],["2026-10-08T05:40:00","ALTE.DR.ALTM","39.40","-0.08","0.00"],["2026-10-08T05:40:00","ALTE.EDG.ESR","38.79","-0.69","0.00"],["2026-10-08T05:40:00","ALTE.EDG3.ARR","38.90","-0.58","0.00"],["2026-10-08T05:40:00","ALTE.EDGG5G5","38.79","-0.69","0.00"],["2026-10-08T05:40:00","ALTE.GRANT.ESR","39.83","0.35","0.00"],["2026-10-08T05:40:00","ALTE.GRANTCTY","39.83","0.35","0.00"],["2026-10-08T05:40:00","ALTE.JUN31.ARR","41.09","1.61","0.00"],["2026-10-08T05:40:00","ALTE.KILBOUNIL","39.22","-0.26","0.00"],["2026-10-08T05:40:00","ALTE.LD03","41.35","1.87","0.00"],["2026-10-08T05:40:00","ALTE.NEENAHG1","38.35","-1.13","0.00"],["2026-10-08T05:40:00","ALTE.NEENAHG2","38.35","-1.13","0.00"],["2026-10-08T05:40:00","ALTE.NLSD1.ARR","39.79","0.31","0.00"],["2026-10-08T05:40:00","ALTE.NLSD2.ARR","39.79","0.31","0.00"],["2026-10-08T05:40:00","ALTE.NROCK","39.40","-0.08","0.00"],["2026-10-08T05:40:00","ALTE.ONIONRIV","38.71","-0.77","0.00"],["2026-10-08T05:40:00","ALTE.PADDOCK","38.39","-1.09","0.00"],["2026-10-08T05:40:00","ALTE.PAR_1.AZ","39.14","-0.34","0.00"],["2026-10-08T05:40:00","ALTE.PDSG1S1","39.51","0.03","0.00"],["2026-10-08T05:40:00","ALTE.PPKC.ESR1","38.59","-0.89","0.00"],["2026-10-08T05:40:00","ALTE.QUILTBLCK","39.72","0.24","0.00"],["2026-10-08T05:40:00","ALTE.ROCKGEN2","38.91","-0.57","0.00"],["2026-10-08T05:40:00","ALTE.ROCKGEN3","38.91","-0.57","0.00"],["2026-10-08T05:40:00","ALTE.SFONDDLG1","38.86","-0.62","0.00"],["2026-10-08T05:40:00","ALTE.SFONDDLG2","38.86","-0.62","0.00"],["2026-10-08T05:40:00","ALTE.SFONDDLG3","38.86","-0.62","0.00"],["2026-10-08T05:40:00","ALTE.SFONDDLG4","38.86","-0.62","0.00"],["2026-10-08T05:40:00","ALTE.SHEB1","38.68","-0.80","0.00"],["2026-10-08T05:40:00","ALTE.SHEB2","38.68","-0.80","0.00"],["2026-10-08T05:40:00","ALTE.SHPSN.ARR","39.39","-0.09","0.00"],["2026-10-08T05:40:00","ALTE.SPRINGFD","38.89","-0.59","0.00"],["2026-10-08T05:40:00","ALTE.TOWNECT_1","38.25","-1.23","0.00"],["2026-10-08T05:40:00","ALTE.TOWNECT_2","38.25","-1.23","0.00"],["2026-10-08T05:40:00","ALTE.TOWNEST11","38.25","-1.23","0.00"],["2026-10-08T05:40:00","ALTE.TOWNEST12","38.25","-1.23","0.00"],["2026-10-08T05:40:00","ALTE.WAUTOMA","40.25","0.77","0.00"],["2026-10-08T05:40:00","ALTE.WOOD.ESR","40.66","1.18","0.00"],["2026-10-08T05:40:00","ALTE.WOODCTY","40.66","1.18","0.00"],["2026-10-08T05:40:00","ALTE.WPPI_1.AZ","40.93","1.45","0.00"],["2026-10-08T05:40:00","ALTE.WRIVS_CT1","38.28","-1.20","0.00"],["2026-10-08T05:40:00","ALTE.WRIVS_CT2","38.28","-1.20","0.00"],["2026-10-08T05:40:00","ALTE.WRIVS_ST1","38.27","-1.21","0.00"],["2026-10-08T05:40:00","ALTE.WRIVS_ST2","38.27","-1.21","0.00"],["2026-10-08T05:40:00","ALTW.8THST.ARR","39.43","-0.05","0.00"],["2026-10-08T05:40:00","ALTW.ADAMSADAM","39.65","0.17","0.00"],["2026-10-08T05:40:00","ALTW.ALTW","39.62","0.14","0.00"],["2026-10-08T05:40:00","ALTW.AMESWIND","36.95","-2.53","0.00"],["2026-10-08T05:40:00","ALTW.ARMST.ARR","39.07","-0.41","0.00"],["2026-10-08T05:40:00","ALTW.AZ","39.64","0.16","0.00"],["2026-10-08T05:40:00","ALTW.BART1AGR","39.29","-0.19","0.00"],["2026-10-08T05:40:00","ALTW.BART1WPPI","39.29","-0.19","0.00"],["2026-10-08T05:40:00","ALTW.BARTON2","39.29","-0.19","0.00"],["2026-10-08T05:40:00","ALTW.BENT_TREE","39.09","-0.39","0.00"],["2026-10-08T05:40:00","ALTW.BEPM.CBLD","39.38","-0.10","0.00"],["2026-10-08T05:40:00","ALTW.BRLGTN1","40.49","1.01","0.00"],["2026-10-08T05:40:00","ALTW.BRLGTN2","40.49","1.01","0.00"],["2026-10-08T05:40:00","ALTW.BRLGTN3","40.49","1.01","0.00"],["2026-10-08T05:40:00","ALTW.BRLGTN4","40.49","1.01","0.00"],["2026-10-08T05:40:00","ALTW.BRLGTN5","40.41","0.93","0.00"],["2026-10-08T05:40:00","ALTW.BROOKE1","38.92","-0.56","0.00"],["2026-10-08T05:40:00","ALTW.BVR.ARR","38.79","-0.69","0.00"],["2026-10-08T05:40:00","ALTW.CC.EMERY1","38.79","-0.69","0.00"],["2026-10-08T05:40:00","ALTW.CC.EMERY2","38.79","-0.69","0.00"],["2026-10-08T05:40:00","ALTW.CC.MGS1","35.98","-3.50","0.00"],["2026-10-08T05:40:00","ALTW.CC.MGS2","35.99","-3.49","0.00"],["2026-10-08T05:40:00","ALTW.CERROG1","38.89","-0.59","0.00"],["2026-10-08T05:40:00","ALTW.CMMPA.MTL","39.67","0.19","0.00"],["2026-10-08T05:40:00","ALTW.CMMPA.SPR","40.21","0.73","0.00"],["2026-10-08T05:40:00","ALTW.CMMPA.WIN","39.21","-0.27","0.00"],["2026-10-08T05:40:00","ALTW.CRLK2WPL","39.13","-0.35","0.00"],["2026-10-08T05:40:00","ALTW.CRLK3CWL2","39.13","-0.35","0.00"],["2026-10-08T05:40:00","ALTW.CRLK3CWLD","39.13","-0.35","0.00"],["2026-10-08T05:40:00","CONS.RVRFORK2","40.20","0.72","0.00"],["2026-10-08T05:40:00","CONS.S.COLDCRK","41.54","2.06","0.00"],["2026-10-08T05:40:00","CONS.S.EAGLECR","38.53","-0.95","0.00"],["2026-10-08T05:40:00","CONS.S.GRAT2","38.44","-1.04","0.00"],["2026-10-08T05:40:00","CONS.S.LTROUT","42.35","2.87","0.00"],["2026-10-08T05:40:00","CONS.SAUK1","41.44","1.96","0.00"],["2026-10-08T05:40:00","CONS.SCIT","39.92","0.44","0.00"],["2026-10-08T05:40:00","CONS.SCWND1","39.90","0.42","0.00"],["2026-10-08T05:40:00","CONS.SCWND2","39.90","0.42","0.00"],["2026-10-08T05:40:00","CONS.SCWND3","39.90","0.42","0.00"],["2026-10-08T05:40:00","CONS.SCWND4","39.90","0.42","0.00"],["2026-10-08T05:40:00","CONS.SELC","40.77","1.29","0.00"],["2026-10-08T05:40:00","CONS.SESB","40.78","1.30","0.00"],["2026-10-08T05:40:00","CONS.SPNGCREEK","40.83","1.35","0.00"],["2026-10-08T05:40:00","CONS.SUNFISH2","41.07","1.59","0.00"],["2026-10-08T05:40:00","CONS.THTFD.ARR","39.19","-0.29","0.00"],["2026-10-08T05:40:00","CONS.TIBBITS","41.54","2.06","0.00"],["2026-10-08T05:40:00","CONS.TIPPY","40.73","1.25","0.00"],["2026-10-08T05:40:00","CONS.TUSCOLA1","38.86","-0.62","0.00"],["2026-10-08T05:40:00","CONS.UCMI","42.47","2.99","0.00"],["2026-10-08T05:40:00","CONS.VKLINCOLN","40.60","1.12","0.00"],["2026-10-08T05:40:00","CONS.VKMCBAIN1","39.37","-0.11","0.00"],["2026-10-08T05:40:00","CONS.VSTBG8","39.48","0.00","0.00"],["2026-10-08T05:40:00","CONS.WEADKBAT","39.47","-0.01","0.00"],["2026-10-08T05:40:00","CONS.WEADO.ARR","39.43","-0.05","0.00"],["2026-10-08T05:40:00","CONS.WEBBERHYD","41.15","1.67","0.00"],["2026-10-08T05:40:00","CONS.WHITI.ARR","40.49","1.01","0.00"],["2026-10-08T05:40:00","CONS.WOLV","40.98","1.50","0.00"],["2026-10-08T05:40:00","CONS.WPMC","40.83","1.35","0.00"],["2026-10-08T05:40:00","CONS.WPSC_1.AZ","40.96","1.48","0.00"],["2026-10-08T05:40:00","CONS.WPSC_2.AZ","40.89","1.41","0.00"],["2026-10-08T05:40:00","CONS.WVPA_1.AZ","41.37","1.89","0.00"],["2026-10-08T05:40:00","CONS.ZEELAND1A","39.68","0.20","0.00"],["2026-10-08T05:40:00","CONS.ZEELAND1B","39.68","0.20","0.00"],["2026-10-08T05:40:00","CONS.ZEELAND2A","39.89","0.41","0.00"],["2026-10-08T05:40:00","CONS.ZEELAND2B","39.89","0.41","0.00"],["2026-10-08T05:40:00","CONS.ZEELAND2C","39.89","0.41","0.00"],["2026-10-08T05:40:00","CPLE","40.05","0.57","0.00"],["2026-10-08T05:40:00","CPLW","40.01","0.53","0.00"],["2026-10-08T05:40:00","CSWS","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","CSWS.AEPM_2.AZ","39.39","-0.09","0.00"],["2026-10-08T05:40:00","CSWS.AEPM_3.AZ","39.39","-0.09","0.00"],["2026-10-08T05:40:00","CSWS.AEPM_4.AZ","25.27","-0.43","-13.78"],["2026-10-08T05:40:00","CSWS.ETEC_LD","39.39","-0.09","0.00"],["2026-10-08T05:40:00","CSWS.HOPE","38.56","-0.92","0.00"],["2026-10-08T05:40:00","CSWS.PRESCOTT","39.39","-0.09","0.00"],["2026-10-08T05:40:00","CSWS.SWERETAIL","39.39","-0.09","0.00"],["2026-10-08T05:40:00","CSWS.VEMCO","39.39","-0.09","0.00"],["2026-10-08T05:40:00","CWLD.AZ","37.72","-1.76","0.00"],["2026-10-08T05:40:00","CWLD.BLRG","37.99","-1.49","0.00"],["2026-10-08T05:40:00","CWLD.CEC2CTG1","37.69","-1.79","0.00"],["2026-10-08T05:40:00","CWLD.CEC2CTG2","37.69","-1.79","0.00"],["2026-10-08T05:40:00","CWLD.CEC2CTG3","37.69","-1.79","0.00"],["2026-10-08T05:40:00","CWLD.CEC2CTG4","37.69","-1.79","0.00"],["2026-10-08T05:40:00","CWLD.CWLD","37.73","-1.75","0.00"],["2026-10-08T05:40:00","CWLD.DR.CWLD","37.69","-1.79","0.00"],["2026-10-08T05:40:00","CWLD.FULT","38.71","-0.77","0.00"],["2026-10-08T05:40:00","CWLD.PLANTD6","37.76","-1.72","0.00"],["2026-10-08T05:40:00","CWLD.PLANTD8","37.76","-1.72","0.00"],["2026-10-08T05:40:00","CWLD.SIKESTON","39.19","-0.29","0.00"],["2026-10-08T05:40:00","CWLD.UMC","37.69","-1.79","0.00"],["2026-10-08T05:40:00","CWLP.AZ","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CWLP.CWLP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CWLP.DALLMA84","38.92","-0.56","0.00"],["2026-10-08T05:40:00","CWLP.FACTOR91","39.03","-0.45","0.00"],["2026-10-08T05:40:00","CWLP.GST","38.97","-0.51","0.00"],["2026-10-08T05:40:00","CWLP.INTERSA81","39.01","-0.47","0.00"],["2026-10-08T05:40:00","CWLP.REYNOLS91","39.08","-0.40","0.00"],["2026-10-08T05:40:00","CWLP.TEA_1.AZ","39.26","-0.22","0.00"],["2026-10-08T05:40:00","DECO.APPLE","38.19","-1.29","0.00"],["2026-10-08T05:40:00","DECO.AZ","39.91","0.43","0.00"],["2026-10-08T05:40:00","DECO.BAUER.MVP","38.85","-0.63","0.00"],["2026-10-08T05:40:00","DECO.BELRV.MVP","38.76","-0.72","0.00"],["2026-10-08T05:40:00","DECO.BLR1.DEMO","38.76","-0.72","0.00"],["2026-10-08T05:40:00","DECO.BLR1.MPPA","38.76","-0.72","0.00"],["2026-10-08T05:40:00","DECO.BLR2.DEMO","38.76","-0.72","0.00"],["2026-10-08T05:40:00","DECO.BLR2.MPPA","38.76","-0.72","0.00"],["2026-10-08T05:40:00","DECO.BROOKFLD1","38.53","-0.95","0.00"],["2026-10-08T05:40:00","DECO.BRP11","38.81","-0.67","0.00"],["2026-10-08T05:40:00","DECO.BRP121","38.76","-0.72","0.00"],["2026-10-08T05:40:00","DECO.BRP122","38.76","-0.72","0.00"],["2026-10-08T05:40:00","DECO.BRP13","38.76","-0.72","0.00"],["2026-10-08T05:40:00","DECO.BSEDTE1","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.BWEC.11","38.74","-0.74","0.00"],["2026-10-08T05:40:00","DECO.BWEC.12","38.74","-0.74","0.00"],["2026-10-08T05:40:00","DECO.BWECSTG1","38.74","-0.74","0.00"],["2026-10-08T05:40:00","DECO.CC.BWEC","38.74","-0.74","0.00"],["2026-10-08T05:40:00","DECO.CC.DIG2","39.28","-0.20","0.00"],["2026-10-08T05:40:00","DECO.CC.DIG3","39.33","-0.15","0.00"],["2026-10-08T05:40:00","DECO.CENOAKS","38.60","-0.88","0.00"],["2026-10-08T05:40:00","DECO.CMS_AK","39.40","-0.08","0.00"],["2026-10-08T05:40:00","DECO.CMS_THMB","40.88","1.40","0.00"],["2026-10-08T05:40:00","DECO.CMSM_1.AZ","39.46","-0.02","0.00"],["2026-10-08T05:40:00","DECO.CMSMROA","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.COFAXP11","41.49","2.01","0.00"],["2026-10-08T05:40:00","DECO.CROS","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.CWEP","38.50","-0.98","0.00"],["2026-10-08T05:40:00","NSP.DR.MNA","39.38","-0.10","0.00"],["2026-10-08T05:40:00","NSP.DR.SMRT","39.98","0.50","0.00"],["2026-10-08T05:40:00","NSP.EASTRDG1","37.88","-1.60","0.00"],["2026-10-08T05:40:00","NSP.ELLIOTPK1","39.24","-0.24","0.00"],["2026-10-08T05:40:00","NSP.EWINGTON1","39.19","-0.29","0.00"],["2026-10-08T05:40:00","NSP.FENTON.WND","37.77","-1.71","0.00"],["2026-10-08T05:40:00","NSP.FLAMBHYDRO","41.27","1.79","0.00"],["2026-10-08T05:40:00","NSP.FRENCH1","40.84","1.36","0.00"],["2026-10-08T05:40:00","NSP.FRENCH2","40.84","1.36","0.00"],["2026-10-08T05:40:00","NSP.FRENCH3","40.71","1.23","0.00"],["2026-10-08T05:40:00","NSP.FRENCH4","40.71","1.23","0.00"],["2026-10-08T05:40:00","NSP.GARWIN1","39.91","0.43","0.00"],["2026-10-08T05:40:00","NSP.GDMEADOW","39.14","-0.34","0.00"],["2026-10-08T05:40:00","NSP.GLU","41.85","2.37","0.00"],["2026-10-08T05:40:00","NSP.GRANTY.ARR","38.67","-0.81","0.00"],["2026-10-08T05:40:00","NSP.GRE.BFRDG","38.02","-1.46","0.00"],["2026-10-08T05:40:00","NSP.HAMPTN.MVP","38.93","-0.55","0.00"],["2026-10-08T05:40:00","NSP.HATFIHAT1","40.27","0.79","0.00"],["2026-10-08T05:40:00","NSP.HCPD.GRVCT","41.18","1.70","0.00"],["2026-10-08T05:40:00","NSP.HCPD.LKCR","39.60","0.12","0.00"],["2026-10-08T05:40:00","NSP.HCPD.MAD","39.80","0.32","0.00"],["2026-10-08T05:40:00","NSP.HCPD.NU","39.88","0.40","0.00"],["2026-10-08T05:40:00","NSP.HCPD.SXFLS","38.36","-1.12","0.00"],["2026-10-08T05:40:00","NSP.HCPD_1.AZ","38.36","-1.12","0.00"],["2026-10-08T05:40:00","NSP.HENNIPIN1","39.27","-0.21","0.00"],["2026-10-08T05:40:00","NSP.HIBRDGCT7","38.52","-0.96","0.00"],["2026-10-08T05:40:00","NSP.HIBRDGCT8","38.52","-0.96","0.00"],["2026-10-08T05:40:00","NSP.HIBRDGST9","38.43","-1.05","0.00"],["2026-10-08T05:40:00","NSP.HOLCOM.HYD","40.96","1.48","0.00"],["2026-10-08T05:40:00","NSP.IBR.YANKE","38.02","-1.46","0.00"],["2026-10-08T05:40:00","NSP.INVRHL1","39.10","-0.38","0.00"],["2026-10-08T05:40:00","NSP.INVRHL2","39.10","-0.38","0.00"],["2026-10-08T05:40:00","NSP.INVRHL3","39.10","-0.38","0.00"],["2026-10-08T05:40:00","NSP.INVRHL4","39.10","-0.38","0.00"],["2026-10-08T05:40:00","NSP.INVRHL5","39.10","-0.38","0.00"],["2026-10-08T05:40:00","NSP.INVRHL6","39.10","-0.38","0.00"],["2026-10-08T05:40:00","NSP.JEFFERS2","39.97","0.49","0.00"],["2026-10-08T05:40:00","NSP.JIMFLS.HYD","40.74","1.26","0.00"],["2026-10-08T05:40:00","NSP.KASOTA","38.82","-0.66","0.00"],["2026-10-08T05:40:00","NSP.KING1","39.23","-0.25","0.00"],["2026-10-08T05:40:00","NSP.LYONC.MVP","38.38","-1.10","0.00"],["2026-10-08T05:40:00","NSP.MANKTOCT1","38.81","-0.67","0.00"],["2026-10-08T05:40:00","NSP.MANKTOCT2","38.81","-0.67","0.00"],["2026-10-08T05:40:00","NSP.MANKTOST3","38.79","-0.69","0.00"],["2026-10-08T05:40:00","NSP.MARSHSOLAR","38.36","-1.12","0.00"],["2026-10-08T05:40:00","NSP.MENOMOA","40.88","1.40","0.00"],["2026-10-08T05:40:00","NSP.MERPK1","38.93","-0.55","0.00"],["2026-10-08T05:40:00","NSP.MINRVR1","39.06","-0.42","0.00"],["2026-10-08T05:40:00","NSP.MINVLY.MVP","38.51","-0.97","0.00"],["2026-10-08T05:40:00","NSP.MMPA","39.20","-0.28","0.00"],["2026-10-08T05:40:00","NSP.MMPA.BOGWF","41.98","2.50","0.00"],["2026-10-08T05:40:00","NSP.MMPA.FEP","37.62","-1.86","0.00"],["2026-10-08T05:40:00","NSP.MMPA.WWF","38.06","-1.42","0.00"],["2026-10-08T05:40:00","NSP.MMPA_1.AZ","39.20","-0.28","0.00"],["2026-10-08T05:40:00","NSP.MMU_1.AZ","38.78","-0.70","0.00"],["2026-10-08T05:40:00","NSP.MNDAK.WND","38.02","-1.46","0.00"],["2026-10-08T05:40:00","NSP.MNTCEL1","38.35","-1.13","0.00"],["2026-10-08T05:40:00","NSP.MOR1_IBR","37.83","-1.65","0.00"],["2026-10-08T05:40:00","NSP.MORAINE2","37.83","-1.65","0.00"],["2026-10-08T05:40:00","NSP.MRES","39.41","-0.07","0.00"],["2026-10-08T05:40:00","NSP.MRES.MWF","38.51","-0.97","0.00"],["2026-10-08T05:40:00","NSP.MRES_5.AZ","42.47","2.99","0.00"],["2026-10-08T05:40:00","NSP.MRES_6.AZ","41.79","2.31","0.00"],["2026-10-08T05:40:00","NSP.NCP.AZ","39.72","0.24","0.00"],["2026-10-08T05:40:00","NSP.NCPLOAD","39.72","0.24","0.00"],["2026-10-08T05:40:00","NSP.NEW_PNEW_","39.35","-0.13","0.00"],["2026-10-08T05:40:00","NSP.NOBLE.CWS1","37.75","-1.73","0.00"],["2026-10-08T05:40:00","NSP.NOBLE.CWS2","37.75","-1.73","0.00"],["2026-10-08T05:40:00","NSP.NOBLES.WND","37.75","-1.73","0.00"],["2026-10-08T05:40:00","NSP.NOBLES2.MP","37.75","-1.73","0.00"],["2026-10-08T05:40:00","NSP.NORTHN.WND","37.83","-1.65","0.00"],["2026-10-08T05:40:00","NSP.NSP","41.25","-0.12","1.89"],["2026-10-08T05:40:00","NSP.NSPG_1.AZ","39.17","-0.31","0.00"],["2026-10-08T05:40:00","NSP.NSPG_2.AZ","39.78","0.30","0.00"],["2026-10-08T05:40:00","NSP.NSTARSOLAR","39.23","-0.25","0.00"],["2026-10-08T05:40:00","NSP.NU","39.88","0.40","0.00"],["2026-10-08T05:40:00","NSP.NU.AZ","39.88","0.40","0.00"],["2026-10-08T05:40:00","NSP.NULM.4GT","39.90","0.42","0.00"],["2026-10-08T05:40:00","NSP.NULM.5GT","39.90","0.42","0.00"],["2026-10-08T05:40:00","NSP.NULM.6GT","39.90","0.42","0.00"],["2026-10-08T05:40:00","NSP.NULM.7GT","39.90","0.42","0.00"],["2026-10-08T05:40:00","NSP.NWEC.AZ","40.05","0.57","0.00"],["2026-10-08T05:40:00","NSP.NWELOAD","40.05","0.57","0.00"],["2026-10-08T05:40:00","NSP.OAKLKE_IBR","38.03","-1.45","0.00"],["2026-10-08T05:40:00","NSP.ODELL.WND","38.63","-0.85","0.00"],["2026-10-08T05:40:00","NSP.OTP","38.25","-1.23","0.00"],["2026-10-08T05:40:00","NSP.OTPW_1.AZ","38.25","-1.23","0.00"],["2026-10-08T05:40:00","NSP.OWATON_SIG","39.24","-0.24","0.00"],["2026-10-08T05:40:00","NSP.OWATONA_7","39.24","-0.24","0.00"],["2026-10-08T05:40:00","NSP.PRISL1","38.86","-0.62","0.00"],["2026-10-08T05:40:00","NSP.PRISL1_LD","38.86","-0.62","0.00"],["2026-10-08T05:40:00","NSP.PRISL2","38.69","-0.79","0.00"],["2026-10-08T05:40:00","NSP.PRISL2_LD","38.69","-0.79","0.00"],["2026-10-08T05:40:00","NSP.PROSE","37.91","-1.57","0.00"],["2026-10-08T05:40:00","NSP.PVALEY.WND","39.14","-0.34","0.00"],["2026-10-08T05:40:00","NSP.RAETNA.WND","37.83","-1.65","0.00"],["2026-10-08T05:40:00","BREC.REIDCT","40.39","0.91","0.00"],["2026-10-08T05:40:00","BREC.SEBREE","40.45","0.97","0.00"],["2026-10-08T05:40:00","BREC.SEBREESO","40.45","0.97","0.00"],["2026-10-08T05:40:00","BREC.SEBREESO2","40.45","0.97","0.00"],["2026-10-08T05:40:00","BREC.SKILLMAN","40.96","1.48","0.00"],["2026-10-08T05:40:00","BREC.SMTH1.AMP","39.63","0.15","0.00"],["2026-10-08T05:40:00","BREC.SMTH2.AMP","39.63","0.15","0.00"],["2026-10-08T05:40:00","BREC.SMTH3.AMP","39.63","0.15","0.00"],["2026-10-08T05:40:00","BREC.UNBRIDLED","40.45","0.97","0.00"],["2026-10-08T05:40:00","BREC.WEIRSSO","40.25","0.77","0.00"],["2026-10-08T05:40:00","BREC.WILSON1","40.47","0.99","0.00"],["2026-10-08T05:40:00","CE","39.46","-0.02","0.00"],["2026-10-08T05:40:00","CE.CRETE.NU","39.39","-0.09","0.00"],["2026-10-08T05:40:00","CE.PSG1.IMEA","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CE.PSG1.N_PSG","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CE.PSG2.IMEA","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CE.PSG2.N_PSG","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CE.ZIONEC.MVP","39.39","-0.09","0.00"],["2026-10-08T05:40:00","CIN.08NOBSN1","40.60","1.12","0.00"],["2026-10-08T05:40:00","CIN.08NOBSN2","40.60","1.12","0.00"],["2026-10-08T05:40:00","CIN.AEPE12","40.80","1.32","0.00"],["2026-10-08T05:40:00","CIN.CAYCT.4","39.58","0.10","0.00"],["2026-10-08T05:40:00","CIN.CAYUGA.1","39.47","-0.01","0.00"],["2026-10-08T05:40:00","CIN.CAYUGA.2","39.60","0.12","0.00"],["2026-10-08T05:40:00","CIN.CAYUGA.3","39.70","0.22","0.00"],["2026-10-08T05:40:00","CIN.CC.EDWIGCC","39.42","-0.06","0.00"],["2026-10-08T05:40:00","CIN.CC.NOBSVIL","40.50","1.02","0.00"],["2026-10-08T05:40:00","CIN.CC.SUGRCK","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CIN.CONRSV.ARR","41.56","2.08","0.00"],["2026-10-08T05:40:00","CIN.CRANESOLAR","40.96","1.48","0.00"],["2026-10-08T05:40:00","CIN.CRSD","39.81","0.33","0.00"],["2026-10-08T05:40:00","CIN.CT.VERMN.1","39.60","0.12","0.00"],["2026-10-08T05:40:00","CIN.CT.VERMN.2","39.60","0.12","0.00"],["2026-10-08T05:40:00","CIN.CT.VERMN.3","39.60","0.12","0.00"],["2026-10-08T05:40:00","CIN.CT.VERMN.4","39.60","0.12","0.00"],["2026-10-08T05:40:00","CIN.CT.VERMN.5","39.60","0.12","0.00"],["2026-10-08T05:40:00","CIN.CT.VERMN.6","39.60","0.12","0.00"],["2026-10-08T05:40:00","CIN.CT.VERMN.7","39.60","0.12","0.00"],["2026-10-08T05:40:00","CIN.CT.VERMN.8","39.60","0.12","0.00"],["2026-10-08T05:40:00","CIN.CUSTOMER1","40.80","1.32","0.00"],["2026-10-08T05:40:00","CIN.DEI.AZ","40.80","1.32","0.00"],["2026-10-08T05:40:00","CIN.EDWCT1","39.42","-0.06","0.00"],["2026-10-08T05:40:00","CIN.EDWCT2","39.42","-0.06","0.00"],["2026-10-08T05:40:00","CIN.EDWST","39.42","-0.06","0.00"],["2026-10-08T05:40:00","CIN.EMRLDGRNS","40.13","0.65","0.00"],["2026-10-08T05:40:00","CIN.ESR.ATTBRY","41.77","2.29","0.00"],["2026-10-08T05:40:00","CIN.ESR.CRANE","40.96","1.48","0.00"],["2026-10-08T05:40:00","CIN.ESR.NABB","41.20","1.72","0.00"],["2026-10-08T05:40:00","CIN.ESR.WILIAM","41.40","1.92","0.00"],["2026-10-08T05:40:00","CIN.GALGHR.ARR","40.90","1.42","0.00"],["2026-10-08T05:40:00","CIN.GIB5.WVPA","39.25","-0.23","0.00"],["2026-10-08T05:40:00","CIN.GIBSON.1","39.23","-0.25","0.00"],["2026-10-08T05:40:00","CIN.GIBSON.2","39.29","-0.19","0.00"],["2026-10-08T05:40:00","CIN.GIBSON.3","39.29","-0.19","0.00"],["2026-10-08T05:40:00","CIN.GIBSON.4","39.29","-0.19","0.00"],["2026-10-08T05:40:00","CIN.GIBSON.5","39.25","-0.23","0.00"],["2026-10-08T05:40:00","CIN.GRNTON.MVP","40.13","0.65","0.00"],["2026-10-08T05:40:00","CIN.HE.PSI","40.80","1.32","0.00"],["2026-10-08T05:40:00","CIN.HENRYCO.1","41.18","1.70","0.00"],["2026-10-08T05:40:00","CIN.HENRYCO.2","41.18","1.70","0.00"],["2026-10-08T05:40:00","CIN.HENRYCO.3","41.18","1.70","0.00"],["2026-10-08T05:40:00","CIN.HEPM_1.AZ","40.80","1.32","0.00"],["2026-10-08T05:40:00","CIN.HEPM_2.AZ","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CIN.HHILLS01","40.39","0.91","0.00"],["2026-10-08T05:40:00","CIN.LOGANOAKR","40.95","1.47","0.00"],["2026-10-08T05:40:00","CIN.MADISON.1","40.64","1.16","0.00"],["2026-10-08T05:40:00","CIN.MADISON.2","40.64","1.16","0.00"],["2026-10-08T05:40:00","CIN.MADISON.3","40.64","1.16","0.00"],["2026-10-08T05:40:00","CIN.MADISON.4","40.64","1.16","0.00"],["2026-10-08T05:40:00","CIN.MADISON.5","40.64","1.16","0.00"],["2026-10-08T05:40:00","CIN.MADISON.6","40.64","1.16","0.00"],["2026-10-08T05:40:00","CIN.MADISON.7","40.64","1.16","0.00"],["2026-10-08T05:40:00","CIN.MADISON.8","40.64","1.16","0.00"],["2026-10-08T05:40:00","CIN.MARKLND.1","41.13","1.65","0.00"],["2026-10-08T05:40:00","CIN.MARKLND.2","41.13","1.65","0.00"],["2026-10-08T05:40:00","CIN.MARKLND.3","41.13","1.65","0.00"],["2026-10-08T05:40:00","CIN.NIPS.APLSS","40.76","1.28","0.00"],["2026-10-08T05:40:00","CIN.NIPS.FRBNK","38.92","-0.56","0.00"],["2026-10-08T05:40:00","CIN.NIPS.GBSNS","40.47","0.99","0.00"],["2026-10-08T05:40:00","CIN.NIPS.JRDCK","39.49","0.01","0.00"],["2026-10-08T05:40:00","CIN.NOBLEVL.3","40.45","0.97","0.00"],["2026-10-08T05:40:00","CIN.NOBLEVL.4","40.45","0.97","0.00"],["2026-10-08T05:40:00","CIN.NOBLEVL.5","40.45","0.97","0.00"],["2026-10-08T05:40:00","CIN.PSI","40.80","1.32","0.00"],["2026-10-08T05:40:00","CIN.PSI.IMPA","40.80","1.32","0.00"],["2026-10-08T05:40:00","CIN.PSI.LMU","40.80","1.32","0.00"],["2026-10-08T05:40:00","CIN.PSI_2.AZ","41.31","1.83","0.00"],["2026-10-08T05:40:00","CIN.PSI_3.AZ","40.69","1.21","0.00"],["2026-10-08T05:40:00","CIN.PV.SPEEDWY","40.88","1.40","0.00"],["2026-10-08T05:40:00","CIN.SIGE","40.74","1.26","0.00"],["2026-10-08T05:40:00","CIN.SIGW_1.AZ","40.74","1.26","0.00"],["2026-10-08T05:40:00","CIN.SUCRKGT1","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CIN.SUCRKGT2","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CIN.SUCRKST1","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CIN.SUGRCK.MVP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CIN.TIPMONT","40.80","1.32","0.00"],["2026-10-08T05:40:00","OTP.MDU.BSTON1","36.99","-2.49","0.00"],["2026-10-08T05:40:00","OTP.MDU.COYOTE","25.94","-3.42","-10.12"],["2026-10-08T05:40:00","OTP.MDUM_1.AZ","37.84","-1.64","0.00"],["2026-10-08T05:40:00","OTP.MMPA","30.49","-1.84","-7.15"],["2026-10-08T05:40:00","OTP.MPC","35.22","-2.11","-2.15"],["2026-10-08T05:40:00","OTP.MPC.AGZ","37.98","-1.50","0.00"],["2026-10-08T05:40:00","OTP.MPC.ASH","37.92","-1.56","0.00"],["2026-10-08T05:40:00","OTP.MPC.ASH2","37.91","-1.57","0.00"],["2026-10-08T05:40:00","OTP.MPC.BUTLER","38.33","-1.15","0.00"],["2026-10-08T05:40:00","OTP.MPC.COYT1","25.94","-3.42","-10.12"],["2026-10-08T05:40:00","OTP.MPC.LANGDN","31.45","-8.03","0.00"],["2026-10-08T05:40:00","OTP.MPC.OLVIII","22.17","-2.87","-14.44"],["2026-10-08T05:40:00","OTP.MPC.OXBOW","38.28","-1.20","0.00"],["2026-10-08T05:40:00","OTP.MPC.YNG2","18.36","-3.36","-17.76"],["2026-10-08T05:40:00","OTP.MPWR","37.91","-1.57","0.00"],["2026-10-08T05:40:00","OTP.MRES","39.87","0.39","0.00"],["2026-10-08T05:40:00","OTP.MRES.CVLR","34.30","-5.18","0.00"],["2026-10-08T05:40:00","OTP.MRES.HILS","38.73","-0.75","0.00"],["2026-10-08T05:40:00","OTP.MRES.NTWD","29.82","-2.30","-7.36"],["2026-10-08T05:40:00","OTP.MRES_8.AZ","39.80","0.32","0.00"],["2026-10-08T05:40:00","OTP.MUAG","38.30","-1.18","0.00"],["2026-10-08T05:40:00","OTP.NSP","34.58","-1.54","-3.36"],["2026-10-08T05:40:00","OTP.NSPP_1.AZ","34.58","-1.54","-3.36"],["2026-10-08T05:40:00","OTP.NSPX.ADA","38.33","-1.15","0.00"],["2026-10-08T05:40:00","OTP.NWPS","37.84","-1.64","0.00"],["2026-10-08T05:40:00","OTP.OTP","42.50","-1.61","4.63"],["2026-10-08T05:40:00","OTP.OTPW_1.AZ","36.97","-2.51","0.00"],["2026-10-08T05:40:00","OTP.OTPW_10.AZ","90.59","-0.10","51.21"],["2026-10-08T05:40:00","OTP.OTPW_11.AZ","38.82","-0.66","0.00"],["2026-10-08T05:40:00","OTP.OTPW_12.AZ","37.75","-1.73","0.00"],["2026-10-08T05:40:00","OTP.OTPW_14.AZ","38.90","-0.58","0.00"],["2026-10-08T05:40:00","OTP.OTPW_2.AZ","37.78","-1.70","0.00"],["2026-10-08T05:40:00","OTP.OTPW_8.AZ","39.39","-0.09","0.00"],["2026-10-08T05:40:00","OTP.OTPW_9.AZ","34.41","-5.07","0.00"],["2026-10-08T05:40:00","OTP.RUGBY1_IBR","36.80","-2.68","0.00"],["2026-10-08T05:40:00","OTP.RUGBY1MRES","36.80","-2.68","0.00"],["2026-10-08T05:40:00","OTP.RUGBY1UMMP","36.80","-2.68","0.00"],["2026-10-08T05:40:00","OTP.RUGBY1UPLS","36.80","-2.68","0.00"],["2026-10-08T05:40:00","OTP.SLWAYO1","36.17","-3.31","0.00"],["2026-10-08T05:40:00","OTP.TATANKA","38.02","-1.46","0.00"],["2026-10-08T05:40:00","OTP.TATANKARID","38.02","-1.46","0.00"],["2026-10-08T05:40:00","PJMC","39.46","-0.02","0.00"],["2026-10-08T05:40:00","PSEG","39.46","-0.02","0.00"],["2026-10-08T05:40:00","PSI_GEN.AGG","39.42","-0.06","0.00"],["2026-10-08T05:40:00","SBMU","39.19","-0.29","0.00"],["2026-10-08T05:40:00","SCEG","39.88","0.40","0.00"],["2026-10-08T05:40:00","SECI","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","SIGE.10ABGTGT","40.09","0.61","0.00"],["2026-10-08T05:40:00","SIGE.10CULGN2","39.61","0.13","0.00"],["2026-10-08T05:40:00","SIGE.10CULGN3","39.74","0.26","0.00"],["2026-10-08T05:40:00","SIGE.ABBROWUN4","40.09","0.61","0.00"],["2026-10-08T05:40:00","SIGE.ABBROWUN5","40.09","0.61","0.00"],["2026-10-08T05:40:00","SIGE.ABBROWUN6","39.94","0.46","0.00"],["2026-10-08T05:40:00","SIGE.APGI","39.75","0.27","0.00"],["2026-10-08T05:40:00","SIGE.AZ","40.82","1.34","0.00"],["2026-10-08T05:40:00","SIGE.BGGTN.ARR","40.34","0.86","0.00"],["2026-10-08T05:40:00","SIGE.CANL1.AMP","40.46","0.98","0.00"],["2026-10-08T05:40:00","SIGE.CANL2.AMP","40.46","0.98","0.00"],["2026-10-08T05:40:00","SIGE.CANL3.AMP","40.46","0.98","0.00"],["2026-10-08T05:40:00","SIGE.CANN_MUNI","41.65","2.17","0.00"],["2026-10-08T05:40:00","SIGE.CIN","40.67","1.19","0.00"],["2026-10-08T05:40:00","SIGE.DUFF","40.50","1.02","0.00"],["2026-10-08T05:40:00","SIGE.FOWLR","39.88","0.40","0.00"],["2026-10-08T05:40:00","SIGE.FPL_FERD","40.82","1.34","0.00"],["2026-10-08T05:40:00","SIGE.HE","40.89","1.41","0.00"],["2026-10-08T05:40:00","SIGE.HEPM_1.AZ","40.89","1.41","0.00"],["2026-10-08T05:40:00","SIGE.IMPA","41.17","1.69","0.00"],["2026-10-08T05:40:00","SIGE.POSYSLR1","39.97","0.49","0.00"],["2026-10-08T05:40:00","SIGE.SIGW","40.49","1.01","0.00"],["2026-10-08T05:40:00","SIGE.TROY_SOL","41.25","1.77","0.00"],["2026-10-08T05:40:00","SIGE.WAR4ALCOA","39.75","0.27","0.00"],["2026-10-08T05:40:00","SIGE.WAR4SIGE","39.74","0.26","0.00"],["2026-10-08T05:40:00","SIGE.WAR5SIGE","39.76","0.28","0.00"],["2026-10-08T05:40:00","SIGE.WAR6SIGE","39.75","0.27","0.00"],["2026-10-08T05:40:00","SIPC.AZ","40.31","0.83","0.00"],["2026-10-08T05:40:00","SIPC.BIGMUDDY","40.08","0.60","0.00"],["2026-10-08T05:40:00","SIPC.MARI69","40.03","0.55","0.00"],["2026-10-08T05:40:00","SIPC.MARIOGEN5","39.98","0.50","0.00"],["2026-10-08T05:40:00","SIPC.MARIOGEN6","39.98","0.50","0.00"],["2026-10-08T05:40:00","SIPC.SIPC","40.31","0.83","0.00"],["2026-10-08T05:40:00","SME.AZ","25.94","0.24","-13.78"],["2026-10-08T05:40:00","SME.BATESV_1","25.38","-0.32","-13.78"],["2026-10-08T05:40:00","SME.BATESV_2","25.38","-0.32","-13.78"],["2026-10-08T05:40:00","SME.BATESV_3","25.38","-0.32","-13.78"],["2026-10-08T05:40:00","SME.BENN.ARR","26.18","0.48","-13.78"],["2026-10-08T05:40:00","SME.BENN_R_U1","26.18","0.48","-13.78"],["2026-10-08T05:40:00","SME.BENN_R_U2","26.18","0.48","-13.78"],["2026-10-08T05:40:00","SME.CC.MOR_CC1","25.52","-0.18","-13.78"],["2026-10-08T05:40:00","SME.CC.MOS_CC1","26.06","0.36","-13.78"],["2026-10-08T05:40:00","SME.CC.MOS_CC2","26.07","0.37","-13.78"],["2026-10-08T05:40:00","SME.DTEDGE","26.43","0.73","-13.78"],["2026-10-08T05:40:00","SME.GPTAYLRS","26.41","0.71","-13.78"],["2026-10-08T05:40:00","SME.GRANDGULF","24.37","-1.33","-13.78"],["2026-10-08T05:40:00","SME.LEAFRIVER","25.89","0.19","-13.78"],["2026-10-08T05:40:00","SME.MOR_CTG1","25.52","-0.18","-13.78"],["2026-10-08T05:40:00","SME.MOR_STG1","25.53","-0.17","-13.78"],["2026-10-08T05:40:00","WEC.OKCGC8","39.15","-0.33","0.00"],["2026-10-08T05:40:00","WEC.PARIS01S1","39.79","0.31","0.00"],["2026-10-08T05:40:00","WEC.PARIS01S2","39.79","0.31","0.00"],["2026-10-08T05:40:00","WEC.PARIS01S3","39.79","0.31","0.00"],["2026-10-08T05:40:00","WEC.PARIS01S4","39.79","0.31","0.00"],["2026-10-08T05:40:00","WEC.PB1AUX","38.43","-1.05","0.00"],["2026-10-08T05:40:00","WEC.PB2AUX","38.43","-1.05","0.00"],["2026-10-08T05:40:00","WEC.PLSNT1.MVP","39.58","0.10","0.00"],["2026-10-08T05:40:00","WEC.PORTWA1CT1","37.77","-1.71","0.00"],["2026-10-08T05:40:00","WEC.PORTWA1CT2","37.78","-1.70","0.00"],["2026-10-08T05:40:00","WEC.PORTWA1ST0","37.86","-1.62","0.00"],["2026-10-08T05:40:00","WEC.PORTWCT1","37.78","-1.70","0.00"],["2026-10-08T05:40:00","WEC.PORTWCT2","37.78","-1.70","0.00"],["2026-10-08T05:40:00","WEC.PORTWST1","37.87","-1.61","0.00"],["2026-10-08T05:40:00","WEC.PS_ESR1","39.79","0.31","0.00"],["2026-10-08T05:40:00","WEC.PS_ESR1_LD","39.79","0.31","0.00"],["2026-10-08T05:40:00","WEC.PS_SLR1","39.79","0.31","0.00"],["2026-10-08T05:40:00","WEC.PTBEACB5","38.43","-1.05","0.00"],["2026-10-08T05:40:00","WEC.PTBHGB1","38.33","-1.15","0.00"],["2026-10-08T05:40:00","WEC.PTBHGB2","38.32","-1.16","0.00"],["2026-10-08T05:40:00","WEC.RBC1","39.69","0.21","0.00"],["2026-10-08T05:40:00","WEC.ROOT_PIKE","39.53","0.05","0.00"],["2026-10-08T05:40:00","WEC.S","39.33","-0.15","0.00"],["2026-10-08T05:40:00","WEC.UNIVEV130","38.15","-1.33","0.00"],["2026-10-08T05:40:00","WEC.VALLYGA1","39.56","0.08","0.00"],["2026-10-08T05:40:00","WEC.VALLYGA2","39.52","0.04","0.00"],["2026-10-08T05:40:00","WEC.WEPM_1.AZ","40.43","0.95","0.00"],["2026-10-08T05:40:00","WEC.WEPM_2.AZ","40.91","1.43","0.00"],["2026-10-08T05:40:00","WEC.WPPI","39.53","0.05","0.00"],["2026-10-08T05:40:00","WEC.WPPI_1.AZ","39.48","0.00","0.00"],["2026-10-08T05:40:00","WEC.WPPI_3.AZ","39.63","0.15","0.00"],["2026-10-08T05:40:00","WFEC","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","WPS.AZ","40.02","0.54","0.00"],["2026-10-08T05:40:00","WPS.BDGHLW1S","39.59","0.11","0.00"],["2026-10-08T05:40:00","WPS.CC.FOX1","38.48","-1.00","0.00"],["2026-10-08T05:40:00","WPS.CC.FOX2","38.48","-1.00","0.00"],["2026-10-08T05:40:00","WPS.COLUMBIA1","38.24","-1.24","0.00"],["2026-10-08T05:40:00","WPS.COLUMBIA2","38.17","-1.31","0.00"],["2026-10-08T05:40:00","WPS.CRANECREK","39.93","0.45","0.00"],["2026-10-08T05:40:00","WPS.CUSTEGEN1","40.40","0.92","0.00"],["2026-10-08T05:40:00","WPS.DEPERE","39.79","0.31","0.00"],["2026-10-08T05:40:00","WPS.DPC.WESTN4","39.43","-0.05","0.00"],["2026-10-08T05:40:00","WPS.DRR.NWATER","39.97","0.49","0.00"],["2026-10-08T05:40:00","WPS.FORWARD","38.85","-0.63","0.00"],["2026-10-08T05:40:00","WPS.FORWARD_LD","38.85","-0.63","0.00"],["2026-10-08T05:40:00","WPS.FOX_CT1","38.48","-1.00","0.00"],["2026-10-08T05:40:00","WPS.FOX_CT2","38.49","-0.99","0.00"],["2026-10-08T05:40:00","WPS.FOX_ST1_1","38.48","-1.00","0.00"],["2026-10-08T05:40:00","WPS.FOX_ST1_2","38.48","-1.00","0.00"],["2026-10-08T05:40:00","WPS.GLU","39.84","0.36","0.00"],["2026-10-08T05:40:00","WPS.GRFTR.ARR","40.86","1.38","0.00"],["2026-10-08T05:40:00","WPS.HNSATOA","40.06","0.58","0.00"],["2026-10-08T05:40:00","WPS.LAKEFRN95","40.11","0.63","0.00"],["2026-10-08T05:40:00","WPS.LAKEFRN99","40.11","0.63","0.00"],["2026-10-08T05:40:00","WPS.MENOMPK","40.96","1.48","0.00"],["2026-10-08T05:40:00","WPS.MEWD_M1","40.45","0.97","0.00"],["2026-10-08T05:40:00","WPS.MPU","40.24","0.76","0.00"],["2026-10-08T05:40:00","WPS.MPUG_1.AZ","40.24","0.76","0.00"],["2026-10-08T05:40:00","WPS.OCONTO.DPC","39.91","0.43","0.00"],["2026-10-08T05:40:00","WPS.PORTAGE","40.14","0.66","0.00"],["2026-10-08T05:40:00","WPS.PTBEACH_PV","38.61","-0.87","0.00"],["2026-10-08T05:40:00","WPS.PULLIAM31","39.96","0.48","0.00"],["2026-10-08T05:40:00","WPS.REDBARN1W","39.44","-0.04","0.00"],["2026-10-08T05:40:00","WPS.TWOCRK1S","38.46","-1.02","0.00"],["2026-10-08T05:40:00","WPS.UMERC","40.89","1.41","0.00"],["2026-10-08T05:40:00","WPS.WEM31","40.73","1.25","0.00"],["2026-10-08T05:40:00","WPS.WEM32","40.61","1.13","0.00"],["2026-10-08T05:40:00","WPS.WEM33","40.61","1.13","0.00"],["2026-10-08T05:40:00","WPS.WESRCE1_LD","39.34","-0.14","0.00"],["2026-10-08T05:40:00","WPS.WESRCE2_LD","39.32","-0.16","0.00"],["2026-10-08T05:40:00","WPS.WESTON11","39.34","-0.14","0.00"],["2026-10-08T05:40:00","WPS.WESTON12","39.34","-0.14","0.00"],["2026-10-08T05:40:00","WPS.WESTON13","39.34","-0.14","0.00"],["2026-10-08T05:40:00","WPS.WESTON14","39.34","-0.14","0.00"],["2026-10-08T05:40:00","WPS.WESTON15","39.32","-0.16","0.00"],["2026-10-08T05:40:00","WPS.WESTON16","39.32","-0.16","0.00"],["2026-10-08T05:40:00","WPS.WESTON17","39.32","-0.16","0.00"],["2026-10-08T05:40:00","WPS.WESTON3","39.25","-0.23","0.00"],["2026-10-08T05:40:00","WPS.WESTON4","39.43","-0.05","0.00"],["2026-10-08T05:40:00","WPS.WPSE","40.86","1.38","0.00"],["2026-10-08T05:40:00","WPS.WPSM","40.01","0.53","0.00"],["2026-10-08T05:40:00","WR","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","WR.MEUC_1.AZ","39.39","-0.09","0.00"],["2026-10-08T05:40:00","WR.MEUCFRED1","39.14","-0.34","0.00"],["2026-10-08T05:40:00","WR.MEUCFRED2","39.14","-0.34","0.00"],["2026-10-08T05:40:00","WR.MEUCLADD","39.31","-0.17","0.00"],["2026-10-08T05:40:00","WR.MOWR","39.39","-0.09","0.00"],["2026-10-08T05:40:00","WR.MOWR_1.AZ","39.39","-0.09","0.00"],["2026-10-08T05:40:00","WR.THAYERLD","39.39","-0.09","0.00"],["2026-10-08T05:40:00","YAD","40.07","0.59","0.00"],["2026-10-08T05:40:00","DECO.DAYTN.ARR","40.01","0.53","0.00"],["2026-10-08T05:40:00","DECO.DEAN111","38.81","-0.67","0.00"],["2026-10-08T05:40:00","DECO.DEAN112","38.81","-0.67","0.00"],["2026-10-08T05:40:00","DECO.DEAN121","38.81","-0.67","0.00"],["2026-10-08T05:40:00","DECO.DEAN122","38.81","-0.67","0.00"],["2026-10-08T05:40:00","DECO.DEERFLD","38.30","-1.18","0.00"],["2026-10-08T05:40:00","DECO.DFWE2","38.40","-1.08","0.00"],["2026-10-08T05:40:00","DECO.DIGG1","39.35","-0.13","0.00"],["2026-10-08T05:40:00","DECO.DIGG2","39.26","-0.22","0.00"],["2026-10-08T05:40:00","DECO.DIGG3","39.32","-0.16","0.00"],["2026-10-08T05:40:00","DECO.DIGS2","39.35","-0.13","0.00"],["2026-10-08T05:40:00","DECO.DIGS3","39.35","-0.13","0.00"],["2026-10-08T05:40:00","DECO.DIGSINT","39.35","-0.13","0.00"],["2026-10-08T05:40:00","DECO.DLRYP11","39.56","0.08","0.00"],["2026-10-08T05:40:00","DECO.DLRYP12","39.56","0.08","0.00"],["2026-10-08T05:40:00","DECO.DR.123NET","40.26","0.78","0.00"],["2026-10-08T05:40:00","DECO.DR.DEMO","39.86","0.38","0.00"],["2026-10-08T05:40:00","DECO.DR.GLW","39.74","0.26","0.00"],["2026-10-08T05:40:00","DECO.DR.POET","39.93","0.45","0.00"],["2026-10-08T05:40:00","DECO.DR.TRGT","39.96","0.48","0.00"],["2026-10-08T05:40:00","DECO.E.TRENTON","39.64","0.16","0.00"],["2026-10-08T05:40:00","DECO.EIPS","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.ELIG","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.ESSEX.ARR","39.79","0.31","0.00"],["2026-10-08T05:40:00","DECO.EXGNHW2","38.24","-1.24","0.00"],["2026-10-08T05:40:00","DECO.EXGNMW2","38.29","-1.19","0.00"],["2026-10-08T05:40:00","DECO.FERMI2","39.12","-0.36","0.00"],["2026-10-08T05:40:00","DECO.FESC","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.FRISB.ARR","39.62","0.14","0.00"],["2026-10-08T05:40:00","DECO.FRMP112","40.35","0.87","0.00"],["2026-10-08T05:40:00","DECO.FRMP113","40.35","0.87","0.00"],["2026-10-08T05:40:00","DECO.FRMP114","40.35","0.87","0.00"],["2026-10-08T05:40:00","DECO.GRNWD.MVP","38.66","-0.82","0.00"],["2026-10-08T05:40:00","DECO.GRNWD1","38.51","-0.97","0.00"],["2026-10-08T05:40:00","DECO.GWDP111","38.66","-0.82","0.00"],["2026-10-08T05:40:00","DECO.GWDP112","38.66","-0.82","0.00"],["2026-10-08T05:40:00","DECO.GWDP12","38.66","-0.82","0.00"],["2026-10-08T05:40:00","DECO.HNKP111","39.99","0.51","0.00"],["2026-10-08T05:40:00","DECO.HNKP113","39.99","0.51","0.00"],["2026-10-08T05:40:00","DECO.HNKP121","39.93","0.45","0.00"],["2026-10-08T05:40:00","DECO.HNKP122","39.93","0.45","0.00"],["2026-10-08T05:40:00","DECO.HRBRB.ARR","38.30","-1.18","0.00"],["2026-10-08T05:40:00","DECO.HVSTW","38.28","-1.20","0.00"],["2026-10-08T05:40:00","DECO.JUDD11","40.01","0.53","0.00"],["2026-10-08T05:40:00","DECO.JUDD12","40.01","0.53","0.00"],["2026-10-08T05:40:00","DECO.JUDD13","40.01","0.53","0.00"],["2026-10-08T05:40:00","DECO.JUDD14","40.01","0.53","0.00"],["2026-10-08T05:40:00","DECO.LAKEIRIS","38.68","-0.80","0.00"],["2026-10-08T05:40:00","DECO.LBWL.WTSL","40.51","1.03","0.00"],["2026-10-08T05:40:00","DECO.LOAD.CNE","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.LUD1","39.86","0.38","0.00"],["2026-10-08T05:40:00","DECO.LUD2","39.86","0.38","0.00"],["2026-10-08T05:40:00","DECO.LUD3","39.82","0.34","0.00"],["2026-10-08T05:40:00","DECO.LUD4","39.82","0.34","0.00"],["2026-10-08T05:40:00","DECO.LUD5","39.82","0.34","0.00"],["2026-10-08T05:40:00","DECO.LUD6","39.82","0.34","0.00"],["2026-10-08T05:40:00","DECO.MCKINLEY1","41.20","1.72","0.00"],["2026-10-08T05:40:00","DECO.MINDEN1","34.54","-4.94","0.00"],["2026-10-08T05:40:00","DECO.MONROE1","40.08","0.60","0.00"],["2026-10-08T05:40:00","DECO.MONROE2","39.99","0.51","0.00"],["2026-10-08T05:40:00","DECO.MONROE3","39.10","-0.38","0.00"],["2026-10-08T05:40:00","DECO.MONROE4","39.27","-0.21","0.00"],["2026-10-08T05:40:00","DECO.MONRP11","40.08","0.60","0.00"],["2026-10-08T05:40:00","DECO.MPPA.DWTL","40.51","1.03","0.00"],["2026-10-08T05:40:00","DECO.MSCPA","41.17","1.69","0.00"],["2026-10-08T05:40:00","DECO.NEC","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.NEP112","39.56","0.08","0.00"],["2026-10-08T05:40:00","DECO.NEP113","39.56","0.08","0.00"],["2026-10-08T05:40:00","DECO.NEP114","39.56","0.08","0.00"],["2026-10-08T05:40:00","DECO.NEP12","39.50","0.02","0.00"],["2026-10-08T05:40:00","DECO.NEP131","39.50","0.02","0.00"],["2026-10-08T05:40:00","DECO.NEP132","39.50","0.02","0.00"],["2026-10-08T05:40:00","DECO.NESL1","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.NOBEL","38.29","-1.19","0.00"],["2026-10-08T05:40:00","DECO.OLIVRP11","41.33","1.85","0.00"],["2026-10-08T05:40:00","DECO.PEGASUS","38.53","-0.95","0.00"],["2026-10-08T05:40:00","DECO.PEGASUS2","38.53","-0.95","0.00"],["2026-10-08T05:40:00","DECO.PHEASANT1","38.55","-0.93","0.00"],["2026-10-08T05:40:00","DECO.PINE_TREE","38.97","-0.51","0.00"],["2026-10-08T05:40:00","DECO.PINNEBOG","38.52","-0.96","0.00"],["2026-10-08T05:40:00","DECO.PLACDP12","39.63","0.15","0.00"],["2026-10-08T05:40:00","DECO.PONTC.MVP","39.40","-0.08","0.00"],["2026-10-08T05:40:00","DECO.PUTNMP11","41.30","1.82","0.00"],["2026-10-08T05:40:00","DECO.RPSN3.MVP","38.58","-0.90","0.00"],["2026-10-08T05:40:00","DECO.RPSON.MVP","38.53","-0.95","0.00"],["2026-10-08T05:40:00","DECO.RRP11","39.70","0.22","0.00"],["2026-10-08T05:40:00","DECO.S.CASTLE","39.56","0.08","0.00"],["2026-10-08T05:40:00","DECO.SANDU.MVP","38.71","-0.77","0.00"],["2026-10-08T05:40:00","DECO.SELC","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.SESA","39.89","0.41","0.00"],["2026-10-08T05:40:00","DECO.SIGEL1","38.16","-1.32","0.00"],["2026-10-08T05:40:00","DECO.SLOES11","39.68","0.20","0.00"],["2026-10-08T05:40:00","DECO.STCLA.ARR","38.80","-0.68","0.00"],["2026-10-08T05:40:00","DECO.STCLP11","38.97","-0.51","0.00"],["2026-10-08T05:40:00","DECO.SUPP111","40.20","0.72","0.00"],["2026-10-08T05:40:00","DECO.SUPP112","40.20","0.72","0.00"],["2026-10-08T05:40:00","DECO.SUPP113","40.20","0.72","0.00"],["2026-10-08T05:40:00","DECO.SUPP114","40.20","0.72","0.00"],["2026-10-08T05:40:00","DECO.TRNCNL9","39.64","0.16","0.00"],["2026-10-08T05:40:00","DECO.TURTLE1","38.16","-1.32","0.00"],["2026-10-08T05:40:00","DECO.TURTLE2","38.16","-1.32","0.00"],["2026-10-08T05:40:00","DECO.TUSCOLA2","39.36","-0.12","0.00"],["2026-10-08T05:40:00","DECO.VOYAGER1","40.36","0.88","0.00"],["2026-10-08T05:40:00","DECO.WILMTP11","40.14","0.66","0.00"],["2026-10-08T05:40:00","DECO.WPSA","39.89","0.41","0.00"],["2026-10-08T05:40:00","DEOK","39.46","-0.02","0.00"],["2026-10-08T05:40:00","DLCO","39.46","-0.02","0.00"],["2026-10-08T05:40:00","DMGEN1.AGG","38.94","-0.54","0.00"],["2026-10-08T05:40:00","DMGEN2.AGG","38.94","-0.54","0.00"],["2026-10-08T05:40:00","DMGEN4.AGG","38.94","-0.54","0.00"],["2026-10-08T05:40:00","DPC.ABS","40.12","0.64","0.00"],["2026-10-08T05:40:00","CONS.CRESCENT","41.44","1.96","0.00"],["2026-10-08T05:40:00","CONS.CROTON","42.44","2.96","0.00"],["2026-10-08T05:40:00","CONS.DR.ALPENA","42.06","2.58","0.00"],["2026-10-08T05:40:00","CONS.DR.CETR","41.92","2.44","0.00"],["2026-10-08T05:40:00","CONS.DR.MAROA","41.63","2.15","0.00"],["2026-10-08T05:40:00","CONS.DR.WPSC","42.44","2.96","0.00"],["2026-10-08T05:40:00","CONS.ELIG","40.84","1.36","0.00"],["2026-10-08T05:40:00","CONS.EXGNBB1","39.61","0.13","0.00"],["2026-10-08T05:40:00","CONS.EXGNBB1B","39.61","0.13","0.00"],["2026-10-08T05:40:00","CONS.FESC","40.84","1.36","0.00"],["2026-10-08T05:40:00","CONS.FICTYEC","40.62","1.14","0.00"],["2026-10-08T05:40:00","CONS.FICTYMR","40.62","1.14","0.00"],["2026-10-08T05:40:00","CONS.FISHCREEK","39.81","0.33","0.00"],["2026-10-08T05:40:00","CONS.FOOTEHYD","40.50","1.02","0.00"],["2026-10-08T05:40:00","CONS.GENESEE","39.26","-0.22","0.00"],["2026-10-08T05:40:00","CONS.GENESEESO","39.37","-0.11","0.00"],["2026-10-08T05:40:00","CONS.GENESEPS","39.26","-0.22","0.00"],["2026-10-08T05:40:00","CONS.GRATIOT","39.70","0.22","0.00"],["2026-10-08T05:40:00","CONS.GRATIOT1","38.44","-1.04","0.00"],["2026-10-08T05:40:00","CONS.GRATIOT2","38.44","-1.04","0.00"],["2026-10-08T05:40:00","CONS.GRAYLGY2","39.47","-0.01","0.00"],["2026-10-08T05:40:00","CONS.GRAYLNG","39.47","-0.01","0.00"],["2026-10-08T05:40:00","CONS.GRNDBASIN","39.64","0.16","0.00"],["2026-10-08T05:40:00","CONS.GYRD1WPSC","40.53","1.05","0.00"],["2026-10-08T05:40:00","CONS.GYRD2WPSC","40.53","1.05","0.00"],["2026-10-08T05:40:00","CONS.GYRD3WPSC","40.53","1.05","0.00"],["2026-10-08T05:40:00","CONS.HARDY","41.55","2.07","0.00"],["2026-10-08T05:40:00","CONS.HART","40.88","1.40","0.00"],["2026-10-08T05:40:00","CONS.HILMN.ARR","41.44","1.96","0.00"],["2026-10-08T05:40:00","CONS.HODENPYL","40.76","1.28","0.00"],["2026-10-08T05:40:00","CONS.HRSY10","40.64","1.16","0.00"],["2026-10-08T05:40:00","CONS.HRSY9","40.64","1.16","0.00"],["2026-10-08T05:40:00","CONS.HRTLND","39.75","0.27","0.00"],["2026-10-08T05:40:00","CONS.HTWD","41.63","2.15","0.00"],["2026-10-08T05:40:00","CONS.IOSCOBAT","40.54","1.06","0.00"],["2026-10-08T05:40:00","CONS.ISABELLA1","35.76","-3.72","0.00"],["2026-10-08T05:40:00","CONS.JACKSON","39.90","0.42","0.00"],["2026-10-08T05:40:00","CONS.JAXON_1","38.94","-0.54","0.00"],["2026-10-08T05:40:00","CONS.JAXON_2","39.06","-0.42","0.00"],["2026-10-08T05:40:00","CONS.KAL_RGEN_","40.82","1.34","0.00"],["2026-10-08T05:40:00","CONS.KALK","41.39","1.91","0.00"],["2026-10-08T05:40:00","CONS.KARN.ARR","39.20","-0.28","0.00"],["2026-10-08T05:40:00","CONS.KARN3","38.80","-0.68","0.00"],["2026-10-08T05:40:00","CONS.KARN4","38.80","-0.68","0.00"],["2026-10-08T05:40:00","CONS.KARNSOLAR","38.80","-0.68","0.00"],["2026-10-08T05:40:00","CONS.KENCNTY1","40.14","0.66","0.00"],["2026-10-08T05:40:00","CONS.LANS","40.20","0.72","0.00"],["2026-10-08T05:40:00","CONS.LANS.ARR","39.76","0.28","0.00"],["2026-10-08T05:40:00","CONS.LBWL.ASM2","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CONS.LBWL.ASSM","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CONS.LBWL.CSEL","40.96","1.48","0.00"],["2026-10-08T05:40:00","CONS.LIVINGEN1","40.41","0.93","0.00"],["2026-10-08T05:40:00","CONS.LIVINGEN2","40.41","0.93","0.00"],["2026-10-08T05:40:00","CONS.LIVINGEN3","40.41","0.93","0.00"],["2026-10-08T05:40:00","CONS.LIVINGEN4","40.41","0.93","0.00"],["2026-10-08T05:40:00","CONS.LOUDHYDRO","41.02","1.54","0.00"],["2026-10-08T05:40:00","CONS.LUDINGTN1","39.86","0.38","0.00"],["2026-10-08T05:40:00","CONS.LUDINGTN2","39.86","0.38","0.00"],["2026-10-08T05:40:00","CONS.LUDINGTN3","39.82","0.34","0.00"],["2026-10-08T05:40:00","CONS.LUDINGTN4","39.82","0.34","0.00"],["2026-10-08T05:40:00","CONS.LUDINGTN5","39.82","0.34","0.00"],["2026-10-08T05:40:00","CONS.LUDINGTN6","39.82","0.34","0.00"],["2026-10-08T05:40:00","CONS.LWEP","39.81","0.33","0.00"],["2026-10-08T05:40:00","CONS.MACK.ARR","43.00","3.52","0.00"],["2026-10-08T05:40:00","CONS.MCV","38.38","-1.10","0.00"],["2026-10-08T05:40:00","CONS.MCV.MCV","38.38","-1.10","0.00"],["2026-10-08T05:40:00","CONS.MERIDIAN1","38.51","-0.97","0.00"],["2026-10-08T05:40:00","CONS.MIOHYDRO","40.44","0.96","0.00"],["2026-10-08T05:40:00","CONS.MIPOWER1","39.58","0.10","0.00"],["2026-10-08T05:40:00","CONS.MIPOWER2","39.58","0.10","0.00"],["2026-10-08T05:40:00","CONS.MPPA","40.60","1.12","0.00"],["2026-10-08T05:40:00","CONS.MPPA.ABRW","40.28","0.80","0.00"],["2026-10-08T05:40:00","CONS.MPPA.ASM2","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CONS.MPPA.ASSM","39.38","-0.10","0.00"],["2026-10-08T05:40:00","CONS.MPPA.CHSE","40.96","1.48","0.00"],["2026-10-08T05:40:00","CONS.MPPA.HSLR","40.88","1.40","0.00"],["2026-10-08T05:40:00","CONS.MPPA_3.AZ","40.21","0.73","0.00"],["2026-10-08T05:40:00","CONS.MSCP_1.AZ","41.55","2.07","0.00"],["2026-10-08T05:40:00","CONS.MSCPA","41.52","2.04","0.00"],["2026-10-08T05:40:00","CONS.MSNRD.SOL","36.84","-2.64","0.00"],["2026-10-08T05:40:00","CONS.MUSKSOL","40.70","1.22","0.00"],["2026-10-08T05:40:00","CONS.MWEC","41.58","2.10","0.00"],["2026-10-08T05:40:00","CONS.NESL","40.84","1.36","0.00"],["2026-10-08T05:40:00","CONS.PAL_HEPM","40.16","0.68","0.00"],["2026-10-08T05:40:00","CONS.PAL_WPSC","40.16","0.68","0.00"],["2026-10-08T05:40:00","CONS.PFZT","40.94","1.46","0.00"],["2026-10-08T05:40:00","CONS.PINERVR1","38.35","-1.13","0.00"],["2026-10-08T05:40:00","CONS.PNRVR.SOL","38.35","-1.13","0.00"],["2026-10-08T05:40:00","CONS.POLARIS1","39.61","0.13","0.00"],["2026-10-08T05:40:00","CONS.POLRS.SOL","39.61","0.13","0.00"],["2026-10-08T05:40:00","CONS.RENAIGEN1","39.76","0.28","0.00"],["2026-10-08T05:40:00","CONS.RENAIGEN2","39.76","0.28","0.00"],["2026-10-08T05:40:00","CONS.RENAIGEN3","39.76","0.28","0.00"],["2026-10-08T05:40:00","CONS.RENAIGEN4","39.76","0.28","0.00"],["2026-10-08T05:40:00","CONS.ROGERSHYD","41.99","2.51","0.00"],["2026-10-08T05:40:00","CONS.RVRFORK","40.20","0.72","0.00"],["2026-10-08T05:40:00","DPC.AEPE9","40.56","1.08","0.00"],["2026-10-08T05:40:00","DPC.APPLRV.SLR","40.09","0.61","0.00"],["2026-10-08T05:40:00","DPC.AZ","40.59","1.11","0.00"],["2026-10-08T05:40:00","DPC.DPC","40.59","1.11","0.00"],["2026-10-08T05:40:00","DPC.EDNF","39.75","0.27","0.00"],["2026-10-08T05:40:00","DPC.EKM1","40.12","0.64","0.00"],["2026-10-08T05:40:00","DPC.EKM2","40.12","0.64","0.00"],["2026-10-08T05:40:00","DPC.FILMOR.SLR","40.01","0.53","0.00"],["2026-10-08T05:40:00","DPC.FLAMBEAU","41.12","1.64","0.00"],["2026-10-08T05:40:00","DPC.GENOA3","40.55","1.07","0.00"],["2026-10-08T05:40:00","DPC.HRTL.SIMIN","40.37","0.89","0.00"],["2026-10-08T05:40:00","DPC.JPM","39.59","0.11","0.00"],["2026-10-08T05:40:00","DPC.LAKEMILLS","40.34","0.86","0.00"],["2026-10-08T05:40:00","DPC.MCNEILUS2","39.57","0.09","0.00"],["2026-10-08T05:40:00","DPC.NSPLOAD","42.60","3.12","0.00"],["2026-10-08T05:40:00","DPC.NSPP_1.AZ","42.64","3.16","0.00"],["2026-10-08T05:40:00","DPC.NWEC.AZ","40.17","0.69","0.00"],["2026-10-08T05:40:00","DPC.NWELOAD","40.17","0.69","0.00"],["2026-10-08T05:40:00","DPC.STNMAN.ARR","39.80","0.32","0.00"],["2026-10-08T05:40:00","DPC.TIMBERLNTR","40.24","0.76","0.00"],["2026-10-08T05:40:00","DPC.WINNEBAGO","39.83","0.35","0.00"],["2026-10-08T05:40:00","DPL","39.46","-0.02","0.00"],["2026-10-08T05:40:00","DUK","40.04","0.56","0.00"],["2026-10-08T05:40:00","EAI.AECC_1.AZ","25.15","-0.55","-13.78"],["2026-10-08T05:40:00","EAI.AECCHYDRO2","25.30","-0.40","-13.78"],["2026-10-08T05:40:00","EAI.AECCHYDRO9","23.43","-2.27","-13.78"],["2026-10-08T05:40:00","EAI.AECCLD","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EAI.AECCMCCLLN","24.36","-1.34","-13.78"],["2026-10-08T05:40:00","EAI.AECCMGVCT1","23.23","-2.47","-13.78"],["2026-10-08T05:40:00","EAI.AECCMGVCT2","23.23","-2.47","-13.78"],["2026-10-08T05:40:00","EAI.AECCMGVMST","23.23","-2.47","-13.78"],["2026-10-08T05:40:00","EAI.AECCOSWCT1","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.AECCOSWCT2","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.AECCOSWCT3","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.AECCOSWCT4","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.AECCOSWCT5","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.AECCOSWCT6","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.AECCOSWCT7","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.AECCOSWST1","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.AECCOSWST2","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.AECCWCSOL","25.31","-0.39","-13.78"],["2026-10-08T05:40:00","EAI.ANO1","22.82","-2.88","-13.78"],["2026-10-08T05:40:00","EAI.ANO2","22.90","-2.80","-13.78"],["2026-10-08T05:40:00","EAI.ARSNC1.ARR","23.60","-2.10","-13.78"],["2026-10-08T05:40:00","EAI.BIGCYP120","26.06","0.36","-13.78"],["2026-10-08T05:40:00","EAI.BIGCYP20","26.06","0.36","-13.78"],["2026-10-08T05:40:00","EAI.BIGCYP40","26.06","0.36","-13.78"],["2026-10-08T05:40:00","EAI.BLAKELY1","24.46","-1.24","-13.78"],["2026-10-08T05:40:00","EAI.BLAKELY2","24.46","-1.24","-13.78"],["2026-10-08T05:40:00","EAI.BUBALD","23.87","-1.83","-13.78"],["2026-10-08T05:40:00","EAI.CARPNTR_1","24.35","-1.35","-13.78"],["2026-10-08T05:40:00","EAI.CARPNTR_2","24.35","-1.35","-13.78"],["2026-10-08T05:40:00","EAI.CC.AECCMGV","23.23","-2.47","-13.78"],["2026-10-08T05:40:00","EAI.CC.AECCOSW","23.40","-2.30","-13.78"],["2026-10-08T05:40:00","EAI.CC.BLAKLY","24.46","-1.24","-13.78"],["2026-10-08T05:40:00","EAI.CC.DEGRAY","24.21","-1.49","-13.78"],["2026-10-08T05:40:00","EAI.CC.DELL","25.74","0.04","-13.78"],["2026-10-08T05:40:00","EAI.CC.HT_SPR1","24.17","-1.53","-13.78"],["2026-10-08T05:40:00","EAI.CC.PBENRGY","23.38","-2.32","-13.78"],["2026-10-08T05:40:00","EAI.CC.UPS1","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.CC.UPS2","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.CC.UPS3","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.CC.UPS4","23.96","-1.74","-13.78"],["2026-10-08T05:40:00","EAI.CHLK1","26.02","0.32","-13.78"],["2026-10-08T05:40:00","EAI.CHLK2","26.02","0.32","-13.78"],["2026-10-08T05:40:00","EAI.CHLK3","26.02","0.32","-13.78"],["2026-10-08T05:40:00","EAI.CLKS","25.92","0.22","-13.78"],["2026-10-08T05:40:00","EAI.COUCH2.ARR","24.58","-1.12","-13.78"],["2026-10-08T05:40:00","EAI.CROSSETT","25.16","-0.54","-13.78"],["2026-10-08T05:40:00","EAI.CWAYLD","23.93","-1.77","-13.78"],["2026-10-08T05:40:00","EAI.CWAYLD1.AZ","23.93","-1.77","-13.78"],["2026-10-08T05:40:00","EAI.CWCP","25.93","0.23","-13.78"],["2026-10-08T05:40:00","EAI.CWL_1.AZ","25.68","-0.02","-13.78"],["2026-10-08T05:40:00","EAI.CWL_A","25.64","-0.06","-13.78"],["2026-10-08T05:40:00","EAI.CWL_B","25.64","-0.06","-13.78"],["2026-10-08T05:40:00","EAI.CWL_C","25.64","-0.06","-13.78"],["2026-10-08T05:40:00","EAI.CWL_D","25.64","-0.06","-13.78"],["2026-10-08T05:40:00","EAI.CWL_E","25.64","-0.06","-13.78"],["2026-10-08T05:40:00","EAI.CYVY","25.66","-0.04","-13.78"],["2026-10-08T05:40:00","EAI.DEGRAY1","24.21","-1.49","-13.78"],["2026-10-08T05:40:00","EAI.DEGRAY2","24.21","-1.49","-13.78"],["2026-10-08T05:40:00","EAI.DELL.CT1","25.74","0.04","-13.78"],["2026-10-08T05:40:00","EAI.DELL.CT2","25.74","0.04","-13.78"],["2026-10-08T05:40:00","EAI.DELL.ST3","25.74","0.04","-13.78"],["2026-10-08T05:40:00","EAI.DRVRSOL","25.92","0.22","-13.78"],["2026-10-08T05:40:00","EAI.EAILD","24.68","-1.02","-13.78"],["2026-10-08T05:40:00","EAI.EAILD.RLA","24.68","-1.02","-13.78"],["2026-10-08T05:40:00","EAI.EAMP_1.AZ","24.69","-1.01","-13.78"],["2026-10-08T05:40:00","EAI.ELDORA.ARR","23.97","-1.73","-13.78"],["2026-10-08T05:40:00","EAI.FLATFORKSO","25.81","0.11","-13.78"],["2026-10-08T05:40:00","EAI.FORGEVWSO","25.98","0.28","-13.78"],["2026-10-08T05:40:00","EAI.GACP.GMPWR","25.92","0.22","-13.78"],["2026-10-08T05:40:00","EAI.H_SPR1_CT1","24.17","-1.53","-13.78"],["2026-10-08T05:40:00","EAI.H_SPR1_CT2","24.17","-1.53","-13.78"],["2026-10-08T05:40:00","EAI.H_SPR1_ST","24.17","-1.53","-13.78"],["2026-10-08T05:40:00","MEC.NWHAR_IBR","37.97","-1.51","0.00"],["2026-10-08T05:40:00","MEC.OAKGRM.MVP","38.71","-0.77","0.00"],["2026-10-08T05:40:00","MEC.OBRIEN","38.15","-1.33","0.00"],["2026-10-08T05:40:00","MEC.OBRIEN.MVP","38.18","-1.30","0.00"],["2026-10-08T05:40:00","MEC.ORIENT1","38.11","-1.37","0.00"],["2026-10-08T05:40:00","MEC.OTTUMWA1","39.28","-0.20","0.00"],["2026-10-08T05:40:00","MEC.PALOALTO1","38.33","-1.15","0.00"],["2026-10-08T05:40:00","MEC.PELLA","38.60","-0.88","0.00"],["2026-10-08T05:40:00","MEC.PHEC_1","38.46","-1.02","0.00"],["2026-10-08T05:40:00","MEC.PHEC_2","38.46","-1.02","0.00"],["2026-10-08T05:40:00","MEC.PHEC_3","38.46","-1.02","0.00"],["2026-10-08T05:40:00","MEC.PLYMOUTH1","37.75","-1.73","0.00"],["2026-10-08T05:40:00","MEC.PMEU_1.AZ","38.60","-0.88","0.00"],["2026-10-08T05:40:00","MEC.POCHNT_1","38.40","-1.08","0.00"],["2026-10-08T05:40:00","MEC.PPWIND","38.41","-1.07","0.00"],["2026-10-08T05:40:00","MEC.PRAIRIE","37.90","-1.58","0.00"],["2026-10-08T05:40:00","MEC.RHILLS14","38.69","-0.79","0.00"],["2026-10-08T05:40:00","MEC.RHILLS58","38.69","-0.79","0.00"],["2026-10-08T05:40:00","MEC.RIVSID.ARR","38.70","-0.78","0.00"],["2026-10-08T05:40:00","MEC.RLGY01","38.84","-0.64","0.00"],["2026-10-08T05:40:00","MEC.ROLLHILL_1","37.99","-1.49","0.00"],["2026-10-08T05:40:00","MEC.ROLLHILL_2","37.97","-1.51","0.00"],["2026-10-08T05:40:00","MEC.ROLLHILL_3","37.97","-1.51","0.00"],["2026-10-08T05:40:00","MEC.RRHP_U1","37.66","-1.82","0.00"],["2026-10-08T05:40:00","MEC.RRHP_U2","37.66","-1.82","0.00"],["2026-10-08T05:40:00","MEC.SHENDHILLS","37.73","-1.75","0.00"],["2026-10-08T05:40:00","MEC.SHENDO_1","38.58","-0.90","0.00"],["2026-10-08T05:40:00","MEC.SOTHRNHL1","38.13","-1.35","0.00"],["2026-10-08T05:40:00","MEC.STORMLK_1","38.91","-0.57","0.00"],["2026-10-08T05:40:00","MEC.SYCAMO_1","38.49","-0.99","0.00"],["2026-10-08T05:40:00","MEC.SYCAMO_2","38.49","-0.99","0.00"],["2026-10-08T05:40:00","MEC.UPLS_1.AZ","38.62","-0.86","0.00"],["2026-10-08T05:40:00","MEC.UPLS_2.AZ","38.16","-1.32","0.00"],["2026-10-08T05:40:00","MEC.VICTRM_1","38.14","-1.34","0.00"],["2026-10-08T05:40:00","MEC.VIENNA1","36.65","-2.83","0.00"],["2026-10-08T05:40:00","MEC.WALNUT_W1","38.14","-1.34","0.00"],["2026-10-08T05:40:00","MEC.WEBSTR.MVP","38.32","-1.16","0.00"],["2026-10-08T05:40:00","MEC.WELLSBURG","37.37","-2.11","0.00"],["2026-10-08T05:40:00","MEC.WSEC3","37.62","-1.86","0.00"],["2026-10-08T05:40:00","MEC.WSEC4","37.62","-1.86","0.00"],["2026-10-08T05:40:00","MGE.AZ","39.84","0.36","0.00"],["2026-10-08T05:40:00","MGE.BLT_ESR1","39.88","0.40","0.00"],["2026-10-08T05:40:00","MGE.BLTPLTG6","39.88","0.40","0.00"],["2026-10-08T05:40:00","MGE.BLTPLTG7","39.88","0.40","0.00"],["2026-10-08T05:40:00","MGE.CARDNL.MVP","39.32","-0.16","0.00"],["2026-10-08T05:40:00","MGE.DANE_CTY","40.17","0.69","0.00"],["2026-10-08T05:40:00","MGE.DRR.DG01","39.85","0.37","0.00"],["2026-10-08T05:40:00","MGE.DRR.DG02","39.85","0.37","0.00"],["2026-10-08T05:40:00","MGE.DRR.DG03","39.85","0.37","0.00"],["2026-10-08T05:40:00","MGE.DRR.DG04","39.85","0.37","0.00"],["2026-10-08T05:40:00","MGE.DRR.DG05","39.85","0.37","0.00"],["2026-10-08T05:40:00","MGE.DRR.DG06","39.85","0.37","0.00"],["2026-10-08T05:40:00","MGE.DRR.DG07","39.85","0.37","0.00"],["2026-10-08T05:40:00","MGE.DRR.DG08","39.85","0.37","0.00"],["2026-10-08T05:40:00","MGE.DRR.DG09","39.85","0.37","0.00"],["2026-10-08T05:40:00","MGE.DRR.DG10","39.85","0.37","0.00"],["2026-10-08T05:40:00","MGE.HERMSDORF","40.03","0.55","0.00"],["2026-10-08T05:40:00","MGE.HKP_ESR1","39.64","0.16","0.00"],["2026-10-08T05:40:00","MGE.JOUCOLUM1","38.24","-1.24","0.00"],["2026-10-08T05:40:00","MGE.JOUCOLUM2","38.17","-1.31","0.00"],["2026-10-08T05:40:00","MGE.LRRGTOT","39.92","0.44","0.00"],["2026-10-08T05:40:00","MGE.MGE","39.84","0.36","0.00"],["2026-10-08T05:40:00","MGE.MOREY","39.71","0.23","0.00"],["2026-10-08T05:40:00","MGE.OBRIEN_N","39.67","0.19","0.00"],["2026-10-08T05:40:00","MGE.OBRIEN_S","39.67","0.19","0.00"],["2026-10-08T05:40:00","MGE.OBRIEN_W","39.55","0.07","0.00"],["2026-10-08T05:40:00","MGE.PINE_HILL","39.69","0.21","0.00"],["2026-10-08T05:40:00","MGE.SIX_MILE","39.64","0.16","0.00"],["2026-10-08T05:40:00","MGE.SSD_ESR1","39.55","0.07","0.00"],["2026-10-08T05:40:00","MGE.SSD_ESR2","39.55","0.07","0.00"],["2026-10-08T05:40:00","MGE.SSD_SLR1","39.55","0.07","0.00"],["2026-10-08T05:40:00","MGE.SSD_SLR2","39.55","0.07","0.00"],["2026-10-08T05:40:00","MGE.STRIX","39.55","0.07","0.00"],["2026-10-08T05:40:00","MGE.TYTO","39.84","0.36","0.00"],["2026-10-08T05:40:00","MGE.WCCF","39.78","0.30","0.00"],["2026-10-08T05:40:00","MGE.WMARIN034","40.61","1.13","0.00"],["2026-10-08T05:40:00","MGE.WMD_ESR1","39.50","0.02","0.00"],["2026-10-08T05:40:00","MHEB","39.85","-1.55","1.92"],["2026-10-08T05:40:00","MHEB_EAR","39.39","-0.09","0.00"],["2026-10-08T05:40:00","MICHIGAN.HUB","39.69","0.21","0.00"],["2026-10-08T05:40:00","MINN.HUB","38.78","-0.38","-0.32"],["2026-10-08T05:40:00","MIUP.ARCP","40.43","0.95","0.00"],["2026-10-08T05:40:00","MIUP.BRULEGHYD","40.42","0.94","0.00"],["2026-10-08T05:40:00","MIUP.CHALKHILL","40.42","0.94","0.00"],["2026-10-08T05:40:00","MIUP.CLOV","40.43","0.95","0.00"],["2026-10-08T05:40:00","MIUP.CLVHDRTN1","39.30","-0.18","0.00"],["2026-10-08T05:40:00","MIUP.DETRDBN1","42.95","3.47","0.00"],["2026-10-08T05:40:00","MIUP.DFTR13N1","39.87","0.39","0.00"],["2026-10-08T05:40:00","MIUP.FAIRBNKS1","39.31","-0.17","0.00"],["2026-10-08T05:40:00","MIUP.GARSPV1","39.68","0.20","0.00"],["2026-10-08T05:40:00","MIUP.GARSPV2","39.68","0.20","0.00"],["2026-10-08T05:40:00","MIUP.GARWND1","39.68","0.20","0.00"],["2026-10-08T05:40:00","MIUP.GARWND2","39.68","0.20","0.00"],["2026-10-08T05:40:00","MIUP.KUESTER11","40.48","1.00","0.00"],["2026-10-08T05:40:00","MIUP.KUESTER12","40.48","1.00","0.00"],["2026-10-08T05:40:00","MIUP.KUESTER13","40.48","1.00","0.00"],["2026-10-08T05:40:00","MIUP.KUESTER14","40.48","1.00","0.00"],["2026-10-08T05:40:00","AMIL.ESPI","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.EXOL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.EXOL.DRR","39.61","0.13","0.00"],["2026-10-08T05:40:00","AMIL.FARGO.MVP","39.27","-0.21","0.00"],["2026-10-08T05:40:00","AMIL.FESC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.FORDCO1","39.02","-0.46","0.00"],["2026-10-08T05:40:00","AMIL.FTR","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.GBCCTG1","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.GBCCTG2","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.GBCM","39.18","-0.30","0.00"],["2026-10-08T05:40:00","AMIL.GDTR1.ARR","39.87","0.39","0.00"],["2026-10-08T05:40:00","AMIL.GDTR2.ARR","39.87","0.39","0.00"],["2026-10-08T05:40:00","AMIL.GDTR3.ARR","39.96","0.48","0.00"],["2026-10-08T05:40:00","AMIL.GDTR4.ARR","39.87","0.39","0.00"],["2026-10-08T05:40:00","AMIL.GDTWR.ARR","39.87","0.39","0.00"],["2026-10-08T05:40:00","AMIL.GEXA","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.GEXAIEC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.GLSBG.SIG","38.93","-0.55","0.00"],["2026-10-08T05:40:00","AMIL.GME1","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.GRJ_AGRJ_","38.44","-1.04","0.00"],["2026-10-08T05:40:00","AMIL.GRTPLAINS","39.12","-0.36","0.00"],["2026-10-08T05:40:00","AMIL.GSWIND","39.33","-0.15","0.00"],["2026-10-08T05:40:00","AMIL.HEN_AMT_P","40.32","0.84","0.00"],["2026-10-08T05:40:00","AMIL.HENNP.ARR","39.59","0.11","0.00"],["2026-10-08T05:40:00","AMIL.HES","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.HISF","39.32","-0.16","0.00"],["2026-10-08T05:40:00","AMIL.HOOPESTON","39.19","-0.29","0.00"],["2026-10-08T05:40:00","AMIL.HSNVL.ARR","39.87","0.39","0.00"],["2026-10-08T05:40:00","AMIL.HVANA.ARR","39.27","-0.21","0.00"],["2026-10-08T05:40:00","AMIL.IDTE","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.IGS","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.IMEA.BHSF","39.19","-0.29","0.00"],["2026-10-08T05:40:00","AMIL.IMEA.HOOS","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.IMEA_1.AZ","39.35","-0.13","0.00"],["2026-10-08T05:40:00","AMIL.IOW_AFRYT","39.09","-0.39","0.00"],["2026-10-08T05:40:00","AMIL.IP","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.IP.AZ","39.40","-0.08","0.00"],["2026-10-08T05:40:00","AMIL.IP.IMEA","39.36","-0.12","0.00"],["2026-10-08T05:40:00","AMIL.IPRETL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.IPVS.MVP","39.26","-0.22","0.00"],["2026-10-08T05:40:00","AMIL.JOPPA_AUX","39.65","0.17","0.00"],["2026-10-08T05:40:00","AMIL.KIMMEL","39.25","-0.23","0.00"],["2026-10-08T05:40:00","AMIL.L69_AHOPK","40.22","0.74","0.00"],["2026-10-08T05:40:00","AMIL.LEGOESR","39.28","-0.20","0.00"],["2026-10-08T05:40:00","AMIL.LINCLAND1","39.09","-0.39","0.00"],["2026-10-08T05:40:00","AMIL.LINCLAND2","39.09","-0.39","0.00"],["2026-10-08T05:40:00","AMIL.LOTUS","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.MAROA.MVP","38.79","-0.69","0.00"],["2026-10-08T05:40:00","AMIL.MCEC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.MCPU_1.AZ","39.55","0.07","0.00"],["2026-10-08T05:40:00","AMIL.MECWB_LPC","39.68","0.20","0.00"],["2026-10-08T05:40:00","AMIL.MERDS.MVP","39.17","-0.31","0.00"],["2026-10-08T05:40:00","AMIL.MES","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.MFSF","39.09","-0.39","0.00"],["2026-10-08T05:40:00","AMIL.MP2N","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.MPRG.ARR","39.31","-0.17","0.00"],["2026-10-08T05:40:00","AMIL.MRDSA.ARR","39.22","-0.26","0.00"],["2026-10-08T05:40:00","AMIL.MSWP","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMIL.MTCML","39.55","0.07","0.00"],["2026-10-08T05:40:00","AMIL.MULLIGAN","39.29","-0.19","0.00"],["2026-10-08T05:40:00","AMIL.NEC1_1.AZ","39.46","-0.02","0.00"],["2026-10-08T05:40:00","AMIL.NESL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.NEWT_1.AZ","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMIL.NEWTON21","38.83","-0.65","0.00"],["2026-10-08T05:40:00","AMIL.NLT_ANEW_","40.83","1.35","0.00"],["2026-10-08T05:40:00","AMIL.NORRISDPC","39.35","-0.13","0.00"],["2026-10-08T05:40:00","AMIL.NWTN_BF","38.95","-0.53","0.00"],["2026-10-08T05:40:00","AMIL.NWTN_SF","38.95","-0.53","0.00"],["2026-10-08T05:40:00","AMIL.OGLES.ARR","39.66","0.18","0.00"],["2026-10-08T05:40:00","AMIL.P66T","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.PALMCOIL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.PEARLG2","39.64","0.16","0.00"],["2026-10-08T05:40:00","AMIL.PEIC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.PEIH","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.PIKESLR","39.31","-0.17","0.00"],["2026-10-08T05:40:00","AMIL.PLSKI_AUX","39.66","0.18","0.00"],["2026-10-08T05:40:00","AMIL.PLSKI_SF","39.66","0.18","0.00"],["2026-10-08T05:40:00","AMIL.PLST","39.29","-0.19","0.00"],["2026-10-08T05:40:00","AMIL.PPI","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.PRAIRIE1","39.12","-0.36","0.00"],["2026-10-08T05:40:00","AMIL.PRAIRIECK","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.PRSPWF","38.92","-0.56","0.00"],["2026-10-08T05:40:00","AMIL.PS1.NIMP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PS2.NIMP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSG1.IMEA","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSG1.IMPA","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSG1.LGEP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSG1.MEUC","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSG1.SIPC","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSG2.IMEA","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSG2.IMPA","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSG2.LGEP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSG2.MEUC","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSG2.SIPC","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSGC1.AMP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSGC1.KMP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","ALTW.CRSTN.ESR","38.26","-1.22","0.00"],["2026-10-08T05:40:00","ALTW.CRSTNSOL","38.26","-1.22","0.00"],["2026-10-08T05:40:00","ALTW.CRYLAKE1","39.13","-0.35","0.00"],["2026-10-08T05:40:00","ALTW.CRYLAKE2","39.13","-0.35","0.00"],["2026-10-08T05:40:00","ALTW.CRYSTAL3","39.13","-0.35","0.00"],["2026-10-08T05:40:00","ALTW.DAEC.ARR","39.85","0.37","0.00"],["2026-10-08T05:40:00","ALTW.DASOLAR1","39.85","0.37","0.00"],["2026-10-08T05:40:00","ALTW.DASOLAR2","39.85","0.37","0.00"],["2026-10-08T05:40:00","ALTW.DR.ALPSLD","41.22","1.74","0.00"],["2026-10-08T05:40:00","ALTW.DR.ALTW","40.84","1.36","0.00"],["2026-10-08T05:40:00","ALTW.DR.ARSPLD","38.78","-0.70","0.00"],["2026-10-08T05:40:00","ALTW.DR.AURLD","39.39","-0.09","0.00"],["2026-10-08T05:40:00","ALTW.DR.BSLF","39.33","-0.15","0.00"],["2026-10-08T05:40:00","ALTW.DR.COMPLD","40.13","0.65","0.00"],["2026-10-08T05:40:00","ALTW.DR.FERGLD","36.19","-3.29","0.00"],["2026-10-08T05:40:00","ALTW.DR.MDTNLD","41.14","1.66","0.00"],["2026-10-08T05:40:00","ALTW.DR.NORLD","39.24","-0.24","0.00"],["2026-10-08T05:40:00","ALTW.DR.SIMPLD","41.22","1.74","0.00"],["2026-10-08T05:40:00","ALTW.DRUN.ESR1","40.25","0.77","0.00"],["2026-10-08T05:40:00","ALTW.ELKWIND","39.12","-0.36","0.00"],["2026-10-08T05:40:00","ALTW.EMERY_1","38.79","-0.69","0.00"],["2026-10-08T05:40:00","ALTW.EMERY_2","38.79","-0.69","0.00"],["2026-10-08T05:40:00","ALTW.EMERY31","38.79","-0.69","0.00"],["2026-10-08T05:40:00","ALTW.EMERY32","38.79","-0.69","0.00"],["2026-10-08T05:40:00","ALTW.ENDV","38.81","-0.67","0.00"],["2026-10-08T05:40:00","ALTW.ENGLFARMS","38.49","-0.99","0.00"],["2026-10-08T05:40:00","ALTW.FAIR_DSL","39.34","-0.14","0.00"],["2026-10-08T05:40:00","ALTW.FAIR_SIG","39.34","-0.14","0.00"],["2026-10-08T05:40:00","ALTW.FAIR1.ARR","39.14","-0.34","0.00"],["2026-10-08T05:40:00","ALTW.FAIR2.ARR","39.14","-0.34","0.00"],["2026-10-08T05:40:00","ALTW.FAIRMONT1","39.26","-0.22","0.00"],["2026-10-08T05:40:00","ALTW.FCLDFCL1","40.25","0.77","0.00"],["2026-10-08T05:40:00","ALTW.FRBRN.WND","39.20","-0.28","0.00"],["2026-10-08T05:40:00","ALTW.FRNKLNCO","38.47","-1.01","0.00"],["2026-10-08T05:40:00","ALTW.FXLK3.ARR","38.73","-0.75","0.00"],["2026-10-08T05:40:00","ALTW.GOLDENPLN","38.58","-0.90","0.00"],["2026-10-08T05:40:00","ALTW.GOLDP.ESR","38.58","-0.90","0.00"],["2026-10-08T05:40:00","ALTW.GPFWIND","38.17","-1.31","0.00"],["2026-10-08T05:40:00","ALTW.GRCT.ARR","38.06","-1.42","0.00"],["2026-10-08T05:40:00","ALTW.HAHN.ARR","40.02","0.54","0.00"],["2026-10-08T05:40:00","ALTW.HANCOC1","39.01","-0.47","0.00"],["2026-10-08T05:40:00","ALTW.HAWKEYE1","39.00","-0.48","0.00"],["2026-10-08T05:40:00","ALTW.HCPD.STHP","38.59","-0.89","0.00"],["2026-10-08T05:40:00","ALTW.HCPD.TRU","39.30","-0.18","0.00"],["2026-10-08T05:40:00","ALTW.HDIVWIND","38.34","-1.14","0.00"],["2026-10-08T05:40:00","ALTW.HKCRK.MVP","39.46","-0.02","0.00"],["2026-10-08T05:40:00","ALTW.HZLT3.MVP","39.58","0.10","0.00"],["2026-10-08T05:40:00","ALTW.INDEPWIND","39.88","0.40","0.00"],["2026-10-08T05:40:00","ALTW.ISTT.ARR","39.97","0.49","0.00"],["2026-10-08T05:40:00","ALTW.JOULGSCIP","38.15","-1.33","0.00"],["2026-10-08T05:40:00","ALTW.JOULGSIPL","38.15","-1.33","0.00"],["2026-10-08T05:40:00","ALTW.JOUNEAL3","37.58","-1.90","0.00"],["2026-10-08T05:40:00","ALTW.JOUNEALS4","37.54","-1.94","0.00"],["2026-10-08T05:40:00","ALTW.KOSSUTH","38.40","-1.08","0.00"],["2026-10-08T05:40:00","ALTW.KOSSUTH2","38.40","-1.08","0.00"],["2026-10-08T05:40:00","ALTW.LAN.ESR1","40.51","1.03","0.00"],["2026-10-08T05:40:00","ALTW.LANS3.ARR","40.51","1.03","0.00"],["2026-10-08T05:40:00","ALTW.LANSIN4","40.51","1.03","0.00"],["2026-10-08T05:40:00","ALTW.LD01","40.29","0.81","0.00"],["2026-10-08T05:40:00","ALTW.LD02","40.29","0.81","0.00"],["2026-10-08T05:40:00","ALTW.LEDYARD","38.57","-0.91","0.00"],["2026-10-08T05:40:00","ALTW.LEDYD.MVP","38.57","-0.91","0.00"],["2026-10-08T05:40:00","ALTW.LIMEC1","39.20","-0.28","0.00"],["2026-10-08T05:40:00","ALTW.LIMEC2","39.20","-0.28","0.00"],["2026-10-08T05:40:00","ALTW.LKFLD.IPL","38.57","-0.91","0.00"],["2026-10-08T05:40:00","ALTW.LOSTLAKES","38.87","-0.61","0.00"],["2026-10-08T05:40:00","ALTW.LOUIS.SLR","39.56","0.08","0.00"],["2026-10-08T05:40:00","ALTW.MECB","38.50","-0.98","0.00"],["2026-10-08T05:40:00","ALTW.MECB_1.AZ","38.50","-0.98","0.00"],["2026-10-08T05:40:00","ALTW.MGS_CT1","35.95","-3.53","0.00"],["2026-10-08T05:40:00","ALTW.MGS_CT2","35.95","-3.53","0.00"],["2026-10-08T05:40:00","ALTW.MGS_ST3.1","36.06","-3.42","0.00"],["2026-10-08T05:40:00","AMIL.PSGC1.PPI","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSGC2.AMP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSGC2.KMP","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PSGC2.PPI","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.PTWF","39.08","-0.40","0.00"],["2026-10-08T05:40:00","AMIL.PUBPOWIL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.PWLFSLR","39.18","-0.30","0.00"],["2026-10-08T05:40:00","AMIL.RECC_FPLP","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.REI2CTGA","39.05","-0.43","0.00"],["2026-10-08T05:40:00","AMIL.REI2CTGB","39.05","-0.43","0.00"],["2026-10-08T05:40:00","AMIL.REI2CTGC","39.05","-0.43","0.00"],["2026-10-08T05:40:00","AMIL.REI2CTGD","39.05","-0.43","0.00"],["2026-10-08T05:40:00","AMIL.REI2CTGE","39.05","-0.43","0.00"],["2026-10-08T05:40:00","AMIL.REI2CTGF","39.05","-0.43","0.00"],["2026-10-08T05:40:00","AMIL.REI2CTGG","39.05","-0.43","0.00"],["2026-10-08T05:40:00","AMIL.REI2CTGH","39.05","-0.43","0.00"],["2026-10-08T05:40:00","AMIL.REN1","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.RES.CNE","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.RESE","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.RICHLAND","41.31","1.83","0.00"],["2026-10-08T05:40:00","AMIL.RISING.H","39.04","-0.44","0.00"],["2026-10-08T05:40:00","AMIL.RISING.L","39.06","-0.42","0.00"],["2026-10-08T05:40:00","AMIL.RIVRFRRYS","39.71","0.23","0.00"],["2026-10-08T05:40:00","AMIL.RLGY01","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.RNGDRP","38.96","-0.52","0.00"],["2026-10-08T05:40:00","AMIL.RNGPSS","39.12","-0.36","0.00"],["2026-10-08T05:40:00","AMIL.RPGI_1.AZ","39.11","-0.37","0.00"],["2026-10-08T05:40:00","AMIL.RSPWIND","39.31","-0.17","0.00"],["2026-10-08T05:40:00","AMIL.RUBY","39.60","0.12","0.00"],["2026-10-08T05:40:00","AMIL.RUSHMORE","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.SALTCREEK","39.67","0.19","0.00"],["2026-10-08T05:40:00","AMIL.SBL_ASIBL","40.16","0.68","0.00"],["2026-10-08T05:40:00","AMIL.SDNY.MVP","39.13","-0.35","0.00"],["2026-10-08T05:40:00","AMIL.SELC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.SESRETAIL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.SFE_IL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.SIPC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.SIPC.BGRV","39.48","0.00","0.00"],["2026-10-08T05:40:00","AMIL.SIPM_1.AZ","39.37","-0.11","0.00"],["2026-10-08T05:40:00","AMIL.SMRT","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.SNAPDGSL","39.17","-0.31","0.00"],["2026-10-08T05:40:00","AMIL.SOY_2.AZ","39.32","-0.16","0.00"],["2026-10-08T05:40:00","AMIL.SSWE","38.92","-0.56","0.00"],["2026-10-08T05:40:00","AMIL.STAR","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.STLNG.ARR","39.21","-0.27","0.00"],["2026-10-08T05:40:00","AMIL.STWF","39.49","0.01","0.00"],["2026-10-08T05:40:00","AMIL.SUGARCRK","39.33","-0.15","0.00"],["2026-10-08T05:40:00","AMIL.SWE_IL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.SWEC.ARR","39.97","0.49","0.00"],["2026-10-08T05:40:00","AMIL.SWECC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.SWGRASS","38.96","-0.52","0.00"],["2026-10-08T05:40:00","AMIL.SZE","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.SZE_SCI","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.TBCRSTAT","36.67","-2.81","0.00"],["2026-10-08T05:40:00","AMIL.TBLUESSLR","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMIL.THNK","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.TILTU1","39.56","0.08","0.00"],["2026-10-08T05:40:00","AMIL.TILTU2","39.56","0.08","0.00"],["2026-10-08T05:40:00","AMIL.TILTU3","39.56","0.08","0.00"],["2026-10-08T05:40:00","AMIL.TILTU4","39.56","0.08","0.00"],["2026-10-08T05:40:00","AMIL.TLDNSLR","39.16","-0.32","0.00"],["2026-10-08T05:40:00","AMIL.TPM_123","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.TRA_ATRAE","37.94","-1.54","0.00"],["2026-10-08T05:40:00","AMIL.TREX_IL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.USSTL.ARR","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.VEM","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.VIN_AVINT","39.25","-0.23","0.00"],["2026-10-08T05:40:00","AMIL.VRD","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.W_BRCTIPT","39.85","0.37","0.00"],["2026-10-08T05:40:00","AMIL.WDRV.ARR","39.11","-0.37","0.00"],["2026-10-08T05:40:00","AMIL.WISE.IWUS","39.01","-0.47","0.00"],["2026-10-08T05:40:00","AMIL.WLBRWEST","39.45","-0.03","0.00"],["2026-10-08T05:40:00","AMIL.WOLV","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.WPSE","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.WPSE.DM","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.WPSE.OLIN","39.17","-0.31","0.00"],["2026-10-08T05:40:00","AMIL.WRSF","39.33","-0.15","0.00"],["2026-10-08T05:40:00","AMIL.WVPA","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.WVPA_2.AZ","39.37","-0.11","0.00"],["2026-10-08T05:40:00","AMIL.WVPA_4.AZ","39.49","0.01","0.00"],["2026-10-08T05:40:00","AMIL.WWEC","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.XLON","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.XOEN","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMMO.176803","38.81","-0.67","0.00"],["2026-10-08T05:40:00","AMMO.179586","38.56","-0.92","0.00"],["2026-10-08T05:40:00","AMMO.ADELITE","37.89","-1.59","0.00"],["2026-10-08T05:40:00","AMMO.AEM.MO","38.84","-0.54","-0.10"],["2026-10-08T05:40:00","AMMO.ALTONA","38.83","-0.65","0.00"],["2026-10-08T05:40:00","AMMO.AUDRN11","38.41","-1.07","0.00"],["2026-10-08T05:40:00","AMMO.AUDRN22","38.41","-1.07","0.00"],["2026-10-08T05:40:00","AMMO.AUDRN33","38.41","-1.07","0.00"],["2026-10-08T05:40:00","AMMO.AUDRN44","38.41","-1.07","0.00"],["2026-10-08T05:40:00","AMMO.AUDRN55","38.41","-1.07","0.00"],["2026-10-08T05:40:00","AMMO.AUDRN66","38.41","-1.07","0.00"],["2026-10-08T05:40:00","AMMO.AUDRN77","38.41","-1.07","0.00"],["2026-10-08T05:40:00","AMMO.AUDRN88","38.41","-1.07","0.00"],["2026-10-08T05:40:00","MEC.MEAN_8.AZ","40.06","0.58","0.00"],["2026-10-08T05:40:00","MEC.MECB","38.44","-1.04","0.00"],["2026-10-08T05:40:00","MEC.MILLSLR","37.97","-1.51","0.00"],["2026-10-08T05:40:00","MEC.MOLCT_14","38.87","-0.61","0.00"],["2026-10-08T05:40:00","MEC.MORNLIGHT","38.07","-1.41","0.00"],["2026-10-08T05:40:00","MEC.MRES.PELLA","38.46","-1.02","0.00"],["2026-10-08T05:40:00","MEC.MRES_1.AZ","38.27","-1.21","0.00"],["2026-10-08T05:40:00","MEC.NEALN_3","37.58","-1.90","0.00"],["2026-10-08T05:40:00","MEC.NEALS_4","37.54","-1.94","0.00"],["2026-10-08T05:40:00","MEC.NORTHENG","38.65","-0.83","0.00"],["2026-10-08T05:40:00","ALTW.MGS_ST3.2","36.06","-3.42","0.00"],["2026-10-08T05:40:00","ALTW.MMPA.OGWF","39.15","-0.33","0.00"],["2026-10-08T05:40:00","ALTW.MONTA.ARR","41.20","1.72","0.00"],["2026-10-08T05:40:00","ALTW.MOWERCO","39.50","0.02","0.00"],["2026-10-08T05:40:00","ALTW.MQOKT.ARR","39.73","0.25","0.00"],["2026-10-08T05:40:00","ALTW.MRES","39.13","-0.35","0.00"],["2026-10-08T05:40:00","ALTW.MRES_1.AZ","39.07","-0.41","0.00"],["2026-10-08T05:40:00","ALTW.MTOWNCT1","36.19","-3.29","0.00"],["2026-10-08T05:40:00","ALTW.MTOWNCT2","36.19","-3.29","0.00"],["2026-10-08T05:40:00","ALTW.MTOWNCT3","36.19","-3.29","0.00"],["2026-10-08T05:40:00","ALTW.NSP","39.67","0.19","0.00"],["2026-10-08T05:40:00","ALTW.NSPP_1.AZ","39.67","0.19","0.00"],["2026-10-08T05:40:00","ALTW.ODINWF","39.45","-0.03","0.00"],["2026-10-08T05:40:00","ALTW.OTTMW.MVP","39.03","-0.45","0.00"],["2026-10-08T05:40:00","ALTW.OTTUMW1","39.28","-0.20","0.00"],["2026-10-08T05:40:00","ALTW.PIONPRAR2","39.22","-0.26","0.00"],["2026-10-08T05:40:00","ALTW.PIOPRAIR1","39.22","-0.26","0.00"],["2026-10-08T05:40:00","ALTW.PRARC1","39.97","0.49","0.00"],["2026-10-08T05:40:00","ALTW.PRARC3","39.97","0.49","0.00"],["2026-10-08T05:40:00","ALTW.PRARC4","39.97","0.49","0.00"],["2026-10-08T05:40:00","ALTW.PRESCOTT","38.78","-0.70","0.00"],["2026-10-08T05:40:00","ALTW.RCCS.ARR","40.21","0.73","0.00"],["2026-10-08T05:40:00","ALTW.RICHLAND","37.81","-1.67","0.00"],["2026-10-08T05:40:00","ALTW.RIPPEY1","38.44","-1.04","0.00"],["2026-10-08T05:40:00","ALTW.ROCKCREEK","38.60","-0.88","0.00"],["2026-10-08T05:40:00","ALTW.ROQUETTE1","39.21","-0.27","0.00"],["2026-10-08T05:40:00","ALTW.SACCOWIND","37.81","-1.67","0.00"],["2026-10-08T05:40:00","ALTW.SARATOGA","39.89","0.41","0.00"],["2026-10-08T05:40:00","ALTW.SLAK_CT1","38.26","-1.22","0.00"],["2026-10-08T05:40:00","ALTW.SLAK_CT2","38.26","-1.22","0.00"],["2026-10-08T05:40:00","ALTW.SLAK_R1","38.26","-1.22","0.00"],["2026-10-08T05:40:00","ALTW.SLAK_R2","38.26","-1.22","0.00"],["2026-10-08T05:40:00","ALTW.SLAK_R3","38.26","-1.22","0.00"],["2026-10-08T05:40:00","ALTW.SMP","39.54","0.06","0.00"],["2026-10-08T05:40:00","ALTW.SOUTH.FRK","39.20","-0.28","0.00"],["2026-10-08T05:40:00","ALTW.SPRVAUN1","40.88","1.40","0.00"],["2026-10-08T05:40:00","ALTW.STCRK.SIG","37.94","-1.54","0.00"],["2026-10-08T05:40:00","ALTW.STORMLK2","38.92","-0.56","0.00"],["2026-10-08T05:40:00","ALTW.STORYCO1","36.95","-2.53","0.00"],["2026-10-08T05:40:00","ALTW.STORYCOII","36.95","-2.53","0.00"],["2026-10-08T05:40:00","ALTW.TEA_1.AZ","39.54","0.06","0.00"],["2026-10-08T05:40:00","ALTW.TOI","39.19","-0.29","0.00"],["2026-10-08T05:40:00","ALTW.TOI_2.3","39.19","-0.29","0.00"],["2026-10-08T05:40:00","ALTW.TOI_MGEO","39.19","-0.29","0.00"],["2026-10-08T05:40:00","ALTW.TOI_MGEP","39.19","-0.29","0.00"],["2026-10-08T05:40:00","ALTW.TURTLECRK","39.22","-0.26","0.00"],["2026-10-08T05:40:00","ALTW.UPLANDPR","38.21","-1.27","0.00"],["2026-10-08T05:40:00","ALTW.UPLS_1.AZ","39.23","-0.25","0.00"],["2026-10-08T05:40:00","ALTW.UPLS_2.AZ","39.30","-0.18","0.00"],["2026-10-08T05:40:00","ALTW.W_BINGHAM","39.35","-0.13","0.00"],["2026-10-08T05:40:00","ALTW.WAPLOSOLR","39.65","0.17","0.00"],["2026-10-08T05:40:00","ALTW.WELLS1","39.62","0.14","0.00"],["2026-10-08T05:40:00","ALTW.WEVER.ESR","40.39","0.91","0.00"],["2026-10-08T05:40:00","ALTW.WEVERSOL","40.39","0.91","0.00"],["2026-10-08T05:40:00","ALTW.WHISPERWI","38.47","-1.01","0.00"],["2026-10-08T05:40:00","ALTW.WIN1","39.21","-0.27","0.00"],["2026-10-08T05:40:00","ALTW.WOLFWIND","39.71","0.23","0.00"],["2026-10-08T05:40:00","ALTW.WPPI","40.03","0.55","0.00"],["2026-10-08T05:40:00","ALTW.WPPI_1.AZ","39.98","0.50","0.00"],["2026-10-08T05:40:00","ALTW.WRTHNGT","39.20","-0.28","0.00"],["2026-10-08T05:40:00","ALTW.WSEC3","37.62","-1.86","0.00"],["2026-10-08T05:40:00","ALTW.WSEC4","37.62","-1.86","0.00"],["2026-10-08T05:40:00","ALTW.WWN.ESR","38.75","-0.73","0.00"],["2026-10-08T05:40:00","ALTW.WWNORTH","38.75","-0.73","0.00"],["2026-10-08T05:40:00","AMIL.176872","39.93","0.45","0.00"],["2026-10-08T05:40:00","AMIL.ACL9","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.ACP9","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.AEM.CAT","39.36","-0.12","0.00"],["2026-10-08T05:40:00","AMIL.AEM.IL","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.AEM.LBM","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.AEM.MUNI","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.AEM.NWTN","39.23","-0.25","0.00"],["2026-10-08T05:40:00","AMIL.AEM.RPGI","39.45","-0.03","0.00"],["2026-10-08T05:40:00","AMIL.AEM.SYLND","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.AIP9","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.AIU1","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.ALSEYCTG1","39.41","-0.07","0.00"],["2026-10-08T05:40:00","AMIL.ALSEYCTG2","39.41","-0.07","0.00"],["2026-10-08T05:40:00","AMIL.ALSEYCTG3","39.41","-0.07","0.00"],["2026-10-08T05:40:00","AMIL.ALSEYCTG4","39.41","-0.07","0.00"],["2026-10-08T05:40:00","AMIL.ALSEYCTG5","39.41","-0.07","0.00"],["2026-10-08T05:40:00","AMIL.ALSEYCTG6","39.41","-0.07","0.00"],["2026-10-08T05:40:00","AMIL.AMAEAMAN","40.16","0.68","0.00"],["2026-10-08T05:40:00","AMIL.AMBT","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.AMER","39.10","-0.38","0.00"],["2026-10-08T05:40:00","AMIL.AMILSES","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.AMS_ASTOR","37.55","-1.93","0.00"],["2026-10-08T05:40:00","AMIL.ANI_AANIT","38.23","-1.25","0.00"],["2026-10-08T05:40:00","AMIL.APN5","39.44","-0.04","0.00"],["2026-10-08T05:40:00","AMIL.ARCHSF1","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.ARCHSF2","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.ARCHSF3","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.ARCHSF4","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.ARCHSF5","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.ARCHSF6","39.14","-0.34","0.00"],["2026-10-08T05:40:00","AMIL.ASPIRITY","39.44","-0.04","0.00"],["2026-10-08T05:40:00","HE.ESR.FLETCH","41.51","2.03","0.00"],["2026-10-08T05:40:00","HE.GIL01","38.82","-0.66","0.00"],["2026-10-08T05:40:00","HE.HE","41.07","1.59","0.00"],["2026-10-08T05:40:00","HE.HEIRLOOMSLR","40.31","0.83","0.00"],["2026-10-08T05:40:00","HE.MEROM_AUX","38.84","-0.64","0.00"],["2026-10-08T05:40:00","HE.MEROM_CH1","38.84","-0.64","0.00"],["2026-10-08T05:40:00","HE.MEROM_CH2","38.84","-0.64","0.00"],["2026-10-08T05:40:00","HE.MEROM1","38.82","-0.66","0.00"],["2026-10-08T05:40:00","HE.MEROM2","38.82","-0.66","0.00"],["2026-10-08T05:40:00","HE.OSPR_PT","38.91","-0.57","0.00"],["2026-10-08T05:40:00","HE.RATTS.ARR","40.16","0.68","0.00"],["2026-10-08T05:40:00","HE.RATTS1SLR","40.31","0.83","0.00"],["2026-10-08T05:40:00","HE.SIGW","42.67","3.19","0.00"],["2026-10-08T05:40:00","HE.WORTH1","39.21","-0.27","0.00"],["2026-10-08T05:40:00","HE.WORTH2","39.21","-0.27","0.00"],["2026-10-08T05:40:00","HE.WORTH3","39.21","-0.27","0.00"],["2026-10-08T05:40:00","HE.WORTH4","39.21","-0.27","0.00"],["2026-10-08T05:40:00","HMPL.HMPL_1.AZ","40.89","1.41","0.00"],["2026-10-08T05:40:00","HMPL.HMPLOAD","40.89","1.41","0.00"],["2026-10-08T05:40:00","HMPL.SOLAR","40.96","1.48","0.00"],["2026-10-08T05:40:00","HMPL.SOLARLOAD","40.96","1.48","0.00"],["2026-10-08T05:40:00","ILGEN1.AGG","38.83","-0.65","0.00"],["2026-10-08T05:40:00","ILGEN10.AGG","38.83","-0.65","0.00"],["2026-10-08T05:40:00","ILGEN2.AGG","38.83","-0.65","0.00"],["2026-10-08T05:40:00","ILGEN3.AGG","38.90","-0.58","0.00"],["2026-10-08T05:40:00","ILGEN4.AGG","39.42","-0.06","0.00"],["2026-10-08T05:40:00","ILLINOIS.HUB","39.15","-0.33","0.00"],["2026-10-08T05:40:00","INDIANA.HUB","41.03","1.55","0.00"],["2026-10-08T05:40:00","INDN","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","IPL.16EVCT7","39.16","-0.32","0.00"],["2026-10-08T05:40:00","IPL.16EVCT8","39.16","-0.32","0.00"],["2026-10-08T05:40:00","IPL.16EVST9","39.20","-0.28","0.00"],["2026-10-08T05:40:00","IPL.16GEOR11G","40.40","0.92","0.00"],["2026-10-08T05:40:00","IPL.16GEOR22G","40.66","1.18","0.00"],["2026-10-08T05:40:00","IPL.16GEOR33G","40.66","1.18","0.00"],["2026-10-08T05:40:00","IPL.16GEOR44G","40.39","0.91","0.00"],["2026-10-08T05:40:00","IPL.16PETE.AGG","39.94","0.46","0.00"],["2026-10-08T05:40:00","IPL.16PETEE3","39.94","0.46","0.00"],["2026-10-08T05:40:00","IPL.16PETEE4","40.01","0.53","0.00"],["2026-10-08T05:40:00","IPL.16STOC4C4","40.66","1.18","0.00"],["2026-10-08T05:40:00","IPL.16STOC5C5","40.66","1.18","0.00"],["2026-10-08T05:40:00","IPL.16STOT.AGG","40.45","0.97","0.00"],["2026-10-08T05:40:00","IPL.16STOU5O5","40.37","0.89","0.00"],["2026-10-08T05:40:00","IPL.16STOU6O6","40.52","1.04","0.00"],["2026-10-08T05:40:00","IPL.16STOU7O7","40.66","1.18","0.00"],["2026-10-08T05:40:00","IPL.16STOUCC6","40.66","1.18","0.00"],["2026-10-08T05:40:00","IPL.16STOUTR1","40.66","1.18","0.00"],["2026-10-08T05:40:00","IPL.16SYST.AGG","40.11","0.63","0.00"],["2026-10-08T05:40:00","IPL.AZ","40.73","1.25","0.00"],["2026-10-08T05:40:00","IPL.CC.IPLEV01","39.17","-0.31","0.00"],["2026-10-08T05:40:00","IPL.HE","40.03","0.55","0.00"],["2026-10-08T05:40:00","IPL.HEPM_1.AZ","40.03","0.55","0.00"],["2026-10-08T05:40:00","IPL.IPL","40.73","1.25","0.00"],["2026-10-08T05:40:00","IPL.PEC01","40.01","0.53","0.00"],["2026-10-08T05:40:00","IPL.PIKECB01","40.01","0.53","0.00"],["2026-10-08T05:40:00","IPL.STOU3.ARR","40.63","1.15","0.00"],["2026-10-08T05:40:00","IPL.WVPA","40.73","1.25","0.00"],["2026-10-08T05:40:00","IPL.WVPA.BNDOM","40.82","1.34","0.00"],["2026-10-08T05:40:00","KACY","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","KCPL","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","LAFA.AZ","25.58","-0.12","-13.78"],["2026-10-08T05:40:00","LAFA.HARGIS1","25.65","-0.05","-13.78"],["2026-10-08T05:40:00","LAFA.HARGIS2","25.65","-0.05","-13.78"],["2026-10-08T05:40:00","LAFA.LABBE1","25.38","-0.32","-13.78"],["2026-10-08T05:40:00","LAFA.LABBE2","25.38","-0.32","-13.78"],["2026-10-08T05:40:00","LAFA.LAFA","25.58","-0.12","-13.78"],["2026-10-08T05:40:00","LAGN.DEMCO1.AZ","25.37","-0.33","-13.78"],["2026-10-08T05:40:00","LAGN.LAGN_1.AZ","25.18","-0.52","-13.78"],["2026-10-08T05:40:00","LAGT.1803","25.18","-0.52","-13.78"],["2026-10-08T05:40:00","LAGT.1803CEG","25.18","-0.52","-13.78"],["2026-10-08T05:40:00","LAGT.CON","24.99","-0.71","-13.78"],["2026-10-08T05:40:00","LAGT.LOGC.ARR","24.38","-1.32","-13.78"],["2026-10-08T05:40:00","LAGT.PCE","25.21","-0.49","-13.78"],["2026-10-08T05:40:00","LEPA.AZ","25.54","-0.16","-13.78"],["2026-10-08T05:40:00","LEPA.CPLAQ.ARR","25.84","0.14","-13.78"],["2026-10-08T05:40:00","LEPA.HOUMA","25.57","-0.13","-13.78"],["2026-10-08T05:40:00","LEPA.HOUMA_G14","25.57","-0.13","-13.78"],["2026-10-08T05:40:00","LEPA.HOUMA_G15","25.57","-0.13","-13.78"],["2026-10-08T05:40:00","LEPA.HOUMA_G16","25.57","-0.13","-13.78"],["2026-10-08T05:40:00","LEPA.LEPA","25.33","-0.37","-13.78"],["2026-10-08T05:40:00","LEPA.MGC_UNT01","25.96","0.26","-13.78"],["2026-10-08T05:40:00","LEPA.MRCTY.ARR","25.96","0.26","-13.78"],["2026-10-08T05:40:00","LEPA.MURRAY","23.52","-2.18","-13.78"],["2026-10-08T05:40:00","LES","34.40","-1.63","-3.45"],["2026-10-08T05:40:00","LGEE","40.54","1.06","0.00"],["2026-10-08T05:40:00","LOUISIANA.HUB","25.38","-0.32","-13.78"],["2026-10-08T05:40:00","MDU.AZ","45.22","-1.36","7.10"],["2026-10-08T05:40:00","MDU.BADGERWND","38.15","-1.33","0.00"],["2026-10-08T05:40:00","MDU.BDGRWF2OON","38.15","-1.33","0.00"],["2026-10-08T05:40:00","MDU.BEPC","33.23","-1.88","-4.37"],["2026-10-08T05:40:00","MDU.CEDARHLS","49.18","-2.35","12.05"],["2026-10-08T05:40:00","MDU.DIAMNDWILW","49.18","-2.35","12.05"],["2026-10-08T05:40:00","MDU.ELLNDL.MVP","38.61","-0.87","0.00"],["2026-10-08T05:40:00","MDU.ELLNDL_LD","38.89","-0.59","0.00"],["2026-10-08T05:40:00","MDU.ELLNDL_LD2","38.87","-0.61","0.00"],["2026-10-08T05:40:00","MDU.FOXTL.WND","38.70","-0.78","0.00"],["2026-10-08T05:40:00","MDU.GLENDC1","51.31","-2.22","14.05"],["2026-10-08T05:45:00","GRE.NBRNCG_QS","41.26","0.27","0.00"],["2026-10-08T05:45:00","GRE.NFW_1","526.41","-2.46","487.88"],["2026-10-08T05:45:00","GRE.NSP","41.81","0.82","0.00"],["2026-10-08T05:45:00","GRE.NSP.CXS","40.55","-0.44","0.00"],["2026-10-08T05:45:00","GRE.NSP.GREC","40.79","-0.20","0.00"],["2026-10-08T05:45:00","GRE.NSPP_1.AZ","218.31","-1.59","178.91"],["2026-10-08T05:45:00","GRE.ORMATHR","40.43","-0.56","0.00"],["2026-10-08T05:45:00","GRE.PRINC1","41.68","0.69","0.00"],["2026-10-08T05:45:00","GRE.PRINC2","41.68","0.69","0.00"],["2026-10-08T05:45:00","GRE.PVLYGR1","40.64","-0.35","0.00"],["2026-10-08T05:45:00","GRE.PVLYGR2","40.64","-0.35","0.00"],["2026-10-08T05:45:00","GRE.PVLYGR3","40.64","-0.35","0.00"],["2026-10-08T05:45:00","GRE.REC","-13.30","-2.48","-51.81"],["2026-10-08T05:45:00","GRE.REC.CC1_AC","-13.38","-2.56","-51.81"],["2026-10-08T05:45:00","GRE.REC.CC1_DC","39.99","-1.00","0.00"],["2026-10-08T05:45:00","GRE.REC.CC2_AC","-13.38","-2.56","-51.81"],["2026-10-08T05:45:00","GRE.REC.CC2_DC","39.99","-1.00","0.00"],["2026-10-08T05:45:00","GRE.REC.DATA","-13.36","-2.54","-51.81"],["2026-10-08T05:45:00","GRE.REC.DCLOSS","-13.38","-2.56","-51.81"],["2026-10-08T05:45:00","GRE.ROCKLAKE","41.40","0.41","0.00"],["2026-10-08T05:45:00","GRE.SMP","42.29","1.30","0.00"],["2026-10-08T05:45:00","GRE.SMP.GRE","41.69","0.70","0.00"],["2026-10-08T05:45:00","GRE.STANT.ARR","-3.78","-2.59","-42.18"],["2026-10-08T05:45:00","GRE.STBON1","40.68","-0.31","0.00"],["2026-10-08T05:45:00","GRE.TEA_1.AZ","42.02","1.03","0.00"],["2026-10-08T05:45:00","GRE.TRIMTTRIM","40.12","-0.87","0.00"],["2026-10-08T05:45:00","GRE.WILM","40.84","-0.15","0.00"],["2026-10-08T05:45:00","HE.07LCPGEN1","42.92","1.93","0.00"],["2026-10-08T05:45:00","HE.07LCPGEN2","42.92","1.93","0.00"],["2026-10-08T05:45:00","HE.07LCPGEN3","42.92","1.93","0.00"],["2026-10-08T05:45:00","HE.07LCPGEN4","42.92","1.93","0.00"],["2026-10-08T05:45:00","HE.07LCPGEN5","42.92","1.93","0.00"],["2026-10-08T05:45:00","HE.07LCPGEN6","42.92","1.93","0.00"],["2026-10-08T05:45:00","HE.CIN","42.74","1.75","0.00"],["2026-10-08T05:45:00","HE.ESR.FLETCH","43.21","2.22","0.00"],["2026-10-08T05:45:00","HE.GIL01","40.37","-0.62","0.00"],["2026-10-08T05:45:00","HE.HE","42.77","1.78","0.00"],["2026-10-08T05:45:00","HE.HEIRLOOMSLR","41.99","1.00","0.00"],["2026-10-08T05:45:00","HE.MEROM_AUX","40.39","-0.60","0.00"],["2026-10-08T05:45:00","HE.MEROM_CH1","40.39","-0.60","0.00"],["2026-10-08T05:45:00","HE.MEROM_CH2","40.39","-0.60","0.00"],["2026-10-08T05:45:00","HE.MEROM1","40.37","-0.62","0.00"],["2026-10-08T05:45:00","HE.MEROM2","40.37","-0.62","0.00"],["2026-10-08T05:45:00","HE.OSPR_PT","40.46","-0.53","0.00"],["2026-10-08T05:45:00","HE.RATTS.ARR","41.82","0.83","0.00"],["2026-10-08T05:45:00","HE.RATTS1SLR","41.99","1.00","0.00"],["2026-10-08T05:45:00","HE.SIGW","44.53","3.54","0.00"],["2026-10-08T05:45:00","HE.WORTH1","40.78","-0.21","0.00"],["2026-10-08T05:45:00","HE.WORTH2","40.78","-0.21","0.00"],["2026-10-08T05:45:00","HE.WORTH3","40.78","-0.21","0.00"],["2026-10-08T05:45:00","HE.WORTH4","40.78","-0.21","0.00"],["2026-10-08T05:45:00","HMPL.HMPL_1.AZ","42.61","1.62","0.00"],["2026-10-08T05:45:00","HMPL.HMPLOAD","42.61","1.62","0.00"],["2026-10-08T05:45:00","HMPL.SOLAR","42.66","1.67","0.00"],["2026-10-08T05:45:00","HMPL.SOLARLOAD","42.66","1.67","0.00"],["2026-10-08T05:45:00","ILGEN1.AGG","40.34","-0.65","0.00"],["2026-10-08T05:45:00","ILGEN10.AGG","40.34","-0.65","0.00"],["2026-10-08T05:45:00","ILGEN2.AGG","40.34","-0.65","0.00"],["2026-10-08T05:45:00","ILGEN3.AGG","40.38","-0.61","0.00"],["2026-10-08T05:45:00","ILGEN4.AGG","41.01","0.02","0.00"],["2026-10-08T05:45:00","ILLINOIS.HUB","40.70","-0.29","0.00"],["2026-10-08T05:45:00","INDIANA.HUB","42.69","1.70","0.00"],["2026-10-08T05:45:00","INDN","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","IPL.16EVCT7","40.74","-0.25","0.00"],["2026-10-08T05:45:00","IPL.16EVCT8","40.73","-0.26","0.00"],["2026-10-08T05:45:00","IPL.16EVST9","40.78","-0.21","0.00"],["2026-10-08T05:45:00","IPL.16GEOR11G","42.03","1.04","0.00"],["2026-10-08T05:45:00","IPL.16GEOR22G","42.29","1.30","0.00"],["2026-10-08T05:45:00","IPL.16GEOR33G","42.29","1.30","0.00"],["2026-10-08T05:45:00","IPL.16GEOR44G","42.02","1.03","0.00"],["2026-10-08T05:45:00","IPL.16PETE.AGG","41.59","0.60","0.00"],["2026-10-08T05:45:00","IPL.16PETEE3","41.59","0.60","0.00"],["2026-10-08T05:45:00","IPL.16PETEE4","41.67","0.68","0.00"],["2026-10-08T05:45:00","IPL.16STOC4C4","42.30","1.31","0.00"],["2026-10-08T05:45:00","IPL.16STOC5C5","42.30","1.31","0.00"],["2026-10-08T05:45:00","IPL.16STOT.AGG","42.07","1.08","0.00"],["2026-10-08T05:45:00","IPL.16STOU5O5","42.00","1.01","0.00"],["2026-10-08T05:45:00","IPL.16STOU6O6","42.15","1.16","0.00"],["2026-10-08T05:45:00","IPL.16STOU7O7","42.29","1.30","0.00"],["2026-10-08T05:45:00","IPL.16STOUCC6","42.30","1.31","0.00"],["2026-10-08T05:45:00","IPL.16STOUTR1","42.29","1.30","0.00"],["2026-10-08T05:45:00","IPL.16SYST.AGG","41.75","0.76","0.00"],["2026-10-08T05:45:00","IPL.AZ","42.37","1.38","0.00"],["2026-10-08T05:45:00","IPL.CC.IPLEV01","40.75","-0.24","0.00"],["2026-10-08T05:45:00","IPL.HE","41.64","0.65","0.00"],["2026-10-08T05:45:00","IPL.HEPM_1.AZ","41.64","0.65","0.00"],["2026-10-08T05:45:00","IPL.IPL","42.37","1.38","0.00"],["2026-10-08T05:45:00","IPL.PEC01","41.67","0.68","0.00"],["2026-10-08T05:45:00","IPL.PIKECB01","41.77","0.78","0.00"],["2026-10-08T05:45:00","IPL.STOU3.ARR","42.26","1.27","0.00"],["2026-10-08T05:45:00","IPL.WVPA","42.37","1.38","0.00"],["2026-10-08T05:45:00","IPL.WVPA.BNDOM","42.47","1.48","0.00"],["2026-10-08T05:45:00","KACY","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","KCPL","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","LAFA.AZ","26.49","-0.42","-14.08"],["2026-10-08T05:45:00","LAFA.HARGIS1","26.57","-0.34","-14.08"],["2026-10-08T05:45:00","LAFA.HARGIS2","26.57","-0.34","-14.08"],["2026-10-08T05:45:00","DECO.RRP11","41.43","0.44","0.00"],["2026-10-08T05:45:00","DECO.S.CASTLE","41.31","0.32","0.00"],["2026-10-08T05:45:00","DECO.SANDU.MVP","40.44","-0.55","0.00"],["2026-10-08T05:45:00","DECO.SELC","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.SESA","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.SIGEL1","39.88","-1.11","0.00"],["2026-10-08T05:45:00","DECO.SLOES11","41.41","0.42","0.00"],["2026-10-08T05:45:00","DECO.STCLA.ARR","40.52","-0.47","0.00"],["2026-10-08T05:45:00","DECO.STCLP11","40.69","-0.30","0.00"],["2026-10-08T05:45:00","DECO.SUPP111","41.95","0.96","0.00"],["2026-10-08T05:45:00","DECO.SUPP112","41.95","0.96","0.00"],["2026-10-08T05:45:00","DECO.SUPP113","41.95","0.96","0.00"],["2026-10-08T05:45:00","DECO.SUPP114","41.95","0.96","0.00"],["2026-10-08T05:45:00","DECO.TRNCNL9","41.36","0.37","0.00"],["2026-10-08T05:45:00","DECO.TURTLE1","39.88","-1.11","0.00"],["2026-10-08T05:45:00","DECO.TURTLE2","39.88","-1.11","0.00"],["2026-10-08T05:45:00","DECO.TUSCOLA2","41.12","0.13","0.00"],["2026-10-08T05:45:00","DECO.VOYAGER1","42.11","1.12","0.00"],["2026-10-08T05:45:00","DECO.WILMTP11","41.96","0.97","0.00"],["2026-10-08T05:45:00","DECO.WPSA","41.64","0.65","0.00"],["2026-10-08T05:45:00","DEOK","41.03","0.04","0.00"],["2026-10-08T05:45:00","DLCO","41.03","0.04","0.00"],["2026-10-08T05:45:00","DMGEN1.AGG","40.40","-0.59","0.00"],["2026-10-08T05:45:00","DMGEN2.AGG","40.40","-0.59","0.00"],["2026-10-08T05:45:00","DMGEN4.AGG","40.40","-0.59","0.00"],["2026-10-08T05:45:00","DPC.ABS","41.72","0.73","0.00"],["2026-10-08T05:45:00","DPC.AEPE9","42.13","1.14","0.00"],["2026-10-08T05:45:00","DPC.APPLRV.SLR","41.62","0.63","0.00"],["2026-10-08T05:45:00","DPC.AZ","42.16","1.17","0.00"],["2026-10-08T05:45:00","DPC.DPC","42.16","1.17","0.00"],["2026-10-08T05:45:00","DPC.EDNF","41.33","0.34","0.00"],["2026-10-08T05:45:00","DPC.EKM1","41.65","0.66","0.00"],["2026-10-08T05:45:00","DPC.EKM2","41.65","0.66","0.00"],["2026-10-08T05:45:00","DPC.FILMOR.SLR","41.57","0.58","0.00"],["2026-10-08T05:45:00","DPC.FLAMBEAU","42.74","1.75","0.00"],["2026-10-08T05:45:00","DPC.GENOA3","42.11","1.12","0.00"],["2026-10-08T05:45:00","DPC.HRTL.SIMIN","41.97","0.98","0.00"],["2026-10-08T05:45:00","DPC.JPM","41.03","0.04","0.00"],["2026-10-08T05:45:00","DPC.LAKEMILLS","41.95","0.96","0.00"],["2026-10-08T05:45:00","DPC.MCNEILUS2","41.12","0.13","0.00"],["2026-10-08T05:45:00","DPC.NSPLOAD","44.26","3.27","0.00"],["2026-10-08T05:45:00","DPC.NSPP_1.AZ","44.32","3.33","0.00"],["2026-10-08T05:45:00","DPC.NWEC.AZ","41.72","0.73","0.00"],["2026-10-08T05:45:00","DPC.NWELOAD","41.72","0.73","0.00"],["2026-10-08T05:45:00","DPC.STNMAN.ARR","41.34","0.35","0.00"],["2026-10-08T05:45:00","DPC.TIMBERLNTR","41.88","0.89","0.00"],["2026-10-08T05:45:00","DPC.WINNEBAGO","41.41","0.42","0.00"],["2026-10-08T05:45:00","DPL","41.03","0.04","0.00"],["2026-10-08T05:45:00","DUK","41.57","0.58","0.00"],["2026-10-08T05:45:00","EAI.AECC_1.AZ","26.26","-0.65","-14.08"],["2026-10-08T05:45:00","EAI.AECCHYDRO2","26.35","-0.56","-14.08"],["2026-10-08T05:45:00","EAI.AECCHYDRO9","24.48","-2.43","-14.08"],["2026-10-08T05:45:00","EAI.AECCLD","26.27","-0.64","-14.08"],["2026-10-08T05:45:00","EAI.AECCMCCLLN","25.40","-1.51","-14.08"],["2026-10-08T05:45:00","EAI.AECCMGVCT1","24.25","-2.66","-14.08"],["2026-10-08T05:45:00","EAI.AECCMGVCT2","24.25","-2.66","-14.08"],["2026-10-08T05:45:00","EAI.AECCMGVMST","24.25","-2.66","-14.08"],["2026-10-08T05:45:00","EAI.AECCOSWCT1","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.AECCOSWCT2","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.AECCOSWCT3","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.AECCOSWCT4","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.AECCOSWCT5","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.AECCOSWCT6","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.AECCOSWCT7","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.AECCOSWST1","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.AECCOSWST2","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.AECCWCSOL","26.34","-0.57","-14.08"],["2026-10-08T05:45:00","EAI.ANO1","23.86","-3.05","-14.08"],["2026-10-08T05:45:00","EAI.ANO2","23.94","-2.97","-14.08"],["2026-10-08T05:45:00","EAI.ARSNC1.ARR","24.63","-2.28","-14.08"],["2026-10-08T05:45:00","EAI.BIGCYP120","27.22","0.31","-14.08"],["2026-10-08T05:45:00","EAI.BIGCYP20","27.22","0.31","-14.08"],["2026-10-08T05:45:00","EAI.BIGCYP40","27.22","0.31","-14.08"],["2026-10-08T05:45:00","EAI.BLAKELY1","25.48","-1.43","-14.08"],["2026-10-08T05:45:00","EAI.BLAKELY2","25.48","-1.43","-14.08"],["2026-10-08T05:45:00","EAI.BUBALD","24.90","-2.01","-14.08"],["2026-10-08T05:45:00","EAI.CARPNTR_1","25.37","-1.54","-14.08"],["2026-10-08T05:45:00","EAI.CARPNTR_2","25.37","-1.54","-14.08"],["2026-10-08T05:45:00","EAI.CC.AECCMGV","24.25","-2.66","-14.08"],["2026-10-08T05:45:00","EAI.CC.AECCOSW","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.CC.BLAKLY","25.48","-1.43","-14.08"],["2026-10-08T05:45:00","EAI.CC.DEGRAY","25.23","-1.68","-14.08"],["2026-10-08T05:45:00","EAI.CC.DELL","26.87","-0.04","-14.08"],["2026-10-08T05:45:00","EAI.CC.HT_SPR1","25.19","-1.72","-14.08"],["2026-10-08T05:45:00","EAI.CC.PBENRGY","24.43","-2.48","-14.08"],["2026-10-08T05:45:00","EAI.CC.UPS1","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.CC.UPS2","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.CC.UPS3","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.CC.UPS4","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.CHLK1","27.19","0.28","-14.08"],["2026-10-08T05:45:00","EAI.CHLK2","27.19","0.28","-14.08"],["2026-10-08T05:45:00","EAI.CHLK3","27.19","0.28","-14.08"],["2026-10-08T05:45:00","EAI.CLKS","27.05","0.14","-14.08"],["2026-10-08T05:45:00","EAI.COUCH2.ARR","25.62","-1.29","-14.08"],["2026-10-08T05:45:00","EAI.CROSSETT","26.20","-0.71","-14.08"],["2026-10-08T05:45:00","EAI.CWAYLD","24.98","-1.93","-14.08"],["2026-10-08T05:45:00","AECI","34.80","-1.50","-4.69"],["2026-10-08T05:45:00","AECI.ALTW","41.86","0.87","0.00"],["2026-10-08T05:45:00","AECI.AMMO","40.92","-0.07","0.00"],["2026-10-08T05:45:00","AECI.APM_1.AZ","40.92","-0.07","0.00"],["2026-10-08T05:45:00","AECI.APM_2.AZ","38.88","-2.11","0.00"],["2026-10-08T05:45:00","AECI.CWLD","38.88","-2.11","0.00"],["2026-10-08T05:45:00","AEP","41.03","0.04","0.00"],["2026-10-08T05:45:00","AEP.GIB5.ARR","40.79","-0.20","0.00"],["2026-10-08T05:45:00","AEP.PSGC1.AMP","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AEP.PSGC2.AMP","40.52","-0.47","0.00"],["2026-10-08T05:45:00","ALTE.1ROCKGEN","40.46","-0.53","0.00"],["2026-10-08T05:45:00","ALTE.ALBANY","41.75","0.76","0.00"],["2026-10-08T05:45:00","ALTE.ALTE","41.32","0.33","0.00"],["2026-10-08T05:45:00","ALTE.AZ","41.31","0.32","0.00"],["2026-10-08T05:45:00","ALTE.BEARCRK","42.47","1.48","0.00"],["2026-10-08T05:45:00","ALTE.BVRDAM","43.03","2.04","0.00"],["2026-10-08T05:45:00","ALTE.CASSVILLE","41.30","0.31","0.00"],["2026-10-08T05:45:00","ALTE.CC.RIVS1","39.75","-1.24","0.00"],["2026-10-08T05:45:00","ALTE.CC.RIVS2","39.75","-1.24","0.00"],["2026-10-08T05:45:00","ALTE.CC.WRIVS1","39.79","-1.20","0.00"],["2026-10-08T05:45:00","ALTE.CC.WRIVS2","39.79","-1.20","0.00"],["2026-10-08T05:45:00","ALTE.CEDARDGE","40.55","-0.44","0.00"],["2026-10-08T05:45:00","ALTE.COLUMBAL1","39.79","-1.20","0.00"],["2026-10-08T05:45:00","ALTE.COLUMBAL2","39.72","-1.27","0.00"],["2026-10-08T05:45:00","ALTE.CRAWFISH","40.86","-0.13","0.00"],["2026-10-08T05:45:00","ALTE.DR.ALTM","40.98","-0.01","0.00"],["2026-10-08T05:45:00","ALTE.EDG.ESR","40.37","-0.62","0.00"],["2026-10-08T05:45:00","ALTE.EDG3.ARR","40.49","-0.50","0.00"],["2026-10-08T05:45:00","ALTE.EDGG5G5","40.37","-0.62","0.00"],["2026-10-08T05:45:00","ALTE.GRANT.ESR","41.35","0.36","0.00"],["2026-10-08T05:45:00","ALTE.GRANTCTY","41.35","0.36","0.00"],["2026-10-08T05:45:00","ALTE.JUN31.ARR","42.73","1.74","0.00"],["2026-10-08T05:45:00","ALTE.KILBOUNIL","40.82","-0.17","0.00"],["2026-10-08T05:45:00","ALTE.LD03","43.03","2.04","0.00"],["2026-10-08T05:45:00","ALTE.NEENAHG1","39.90","-1.09","0.00"],["2026-10-08T05:45:00","ALTE.NEENAHG2","39.90","-1.09","0.00"],["2026-10-08T05:45:00","ALTE.NLSD1.ARR","41.34","0.35","0.00"],["2026-10-08T05:45:00","ALTE.NLSD2.ARR","41.34","0.35","0.00"],["2026-10-08T05:45:00","ALTE.NROCK","40.96","-0.03","0.00"],["2026-10-08T05:45:00","ALTE.ONIONRIV","40.29","-0.70","0.00"],["2026-10-08T05:45:00","ALTE.PADDOCK","39.90","-1.09","0.00"],["2026-10-08T05:45:00","ALTE.PAR_1.AZ","40.76","-0.23","0.00"],["2026-10-08T05:45:00","ALTE.PDSG1S1","41.10","0.11","0.00"],["2026-10-08T05:45:00","ALTE.PPKC.ESR1","40.17","-0.82","0.00"],["2026-10-08T05:45:00","ALTE.QUILTBLCK","41.18","0.19","0.00"],["2026-10-08T05:45:00","ALTE.ROCKGEN2","40.46","-0.53","0.00"],["2026-10-08T05:45:00","ALTE.ROCKGEN3","40.46","-0.53","0.00"],["2026-10-08T05:45:00","ALTE.SFONDDLG1","40.44","-0.55","0.00"],["2026-10-08T05:45:00","ALTE.SFONDDLG2","40.44","-0.55","0.00"],["2026-10-08T05:45:00","ALTE.SFONDDLG3","40.44","-0.55","0.00"],["2026-10-08T05:45:00","ALTE.SFONDDLG4","40.44","-0.55","0.00"],["2026-10-08T05:45:00","ALTE.SHEB1","40.24","-0.75","0.00"],["2026-10-08T05:45:00","ALTE.SHEB2","40.24","-0.75","0.00"],["2026-10-08T05:45:00","ALTE.SHPSN.ARR","40.95","-0.04","0.00"],["2026-10-08T05:45:00","ALTE.SPRINGFD","40.48","-0.51","0.00"],["2026-10-08T05:45:00","ALTE.TOWNECT_1","39.75","-1.24","0.00"],["2026-10-08T05:45:00","ALTE.TOWNECT_2","39.75","-1.24","0.00"],["2026-10-08T05:45:00","ALTE.TOWNEST11","39.75","-1.24","0.00"],["2026-10-08T05:45:00","ALTE.TOWNEST12","39.75","-1.24","0.00"],["2026-10-08T05:45:00","ALTE.WAUTOMA","41.89","0.90","0.00"],["2026-10-08T05:45:00","ALTE.WOOD.ESR","42.34","1.35","0.00"],["2026-10-08T05:45:00","ALTE.WOODCTY","42.34","1.35","0.00"],["2026-10-08T05:45:00","ALTE.WPPI_1.AZ","42.68","1.69","0.00"],["2026-10-08T05:45:00","ALTE.WRIVS_CT1","39.80","-1.19","0.00"],["2026-10-08T05:45:00","ALTE.WRIVS_CT2","39.80","-1.19","0.00"],["2026-10-08T05:45:00","ALTE.WRIVS_ST1","39.77","-1.22","0.00"],["2026-10-08T05:45:00","ALTE.WRIVS_ST2","39.77","-1.22","0.00"],["2026-10-08T05:45:00","ALTW.8THST.ARR","41.00","0.01","0.00"],["2026-10-08T05:45:00","ALTW.ADAMSADAM","41.19","0.20","0.00"],["2026-10-08T05:45:00","ALTW.ALTW","41.19","0.20","0.00"],["2026-10-08T05:45:00","ALTW.AMESWIND","38.43","-2.56","0.00"],["2026-10-08T05:45:00","ALTW.ARMST.ARR","40.62","-0.37","0.00"],["2026-10-08T05:45:00","ALTW.AZ","41.22","0.23","0.00"],["2026-10-08T05:45:00","ALTW.BART1AGR","40.84","-0.15","0.00"],["2026-10-08T05:45:00","ALTW.BART1WPPI","40.84","-0.15","0.00"],["2026-10-08T05:45:00","ALTW.BARTON2","40.84","-0.15","0.00"],["2026-10-08T05:45:00","ALTW.BENT_TREE","40.62","-0.37","0.00"],["2026-10-08T05:45:00","ALTW.BEPM.CBLD","40.96","-0.03","0.00"],["2026-10-08T05:45:00","ALTW.BRLGTN1","42.05","1.06","0.00"],["2026-10-08T05:45:00","ALTW.BRLGTN2","42.05","1.06","0.00"],["2026-10-08T05:45:00","ALTW.BRLGTN3","42.05","1.06","0.00"],["2026-10-08T05:45:00","ALTW.BRLGTN4","42.05","1.06","0.00"],["2026-10-08T05:45:00","ALTW.BRLGTN5","41.96","0.97","0.00"],["2026-10-08T05:45:00","ALTW.BROOKE1","40.46","-0.53","0.00"],["2026-10-08T05:45:00","ALTW.BVR.ARR","40.33","-0.66","0.00"],["2026-10-08T05:45:00","ALTW.CC.EMERY1","40.32","-0.67","0.00"],["2026-10-08T05:45:00","ALTW.CC.EMERY2","40.32","-0.67","0.00"],["2026-10-08T05:45:00","ALTW.CC.MGS1","37.41","-3.58","0.00"],["2026-10-08T05:45:00","ALTW.CC.MGS2","37.42","-3.57","0.00"],["2026-10-08T05:45:00","ALTW.CERROG1","40.43","-0.56","0.00"],["2026-10-08T05:45:00","ALTW.CMMPA.MTL","41.20","0.21","0.00"],["2026-10-08T05:45:00","ALTW.CMMPA.SPR","41.77","0.78","0.00"],["2026-10-08T05:45:00","ALTW.CMMPA.WIN","40.72","-0.27","0.00"],["2026-10-08T05:45:00","ALTW.CRLK2WPL","40.69","-0.30","0.00"],["2026-10-08T05:45:00","ALTW.CRLK3CWL2","40.69","-0.30","0.00"],["2026-10-08T05:45:00","ALTW.CRLK3CWLD","40.69","-0.30","0.00"],["2026-10-08T05:45:00","NSP.WPPI_1.AZ","41.58","0.59","0.00"],["2026-10-08T05:45:00","NSP.WSSOT3.HYD","42.20","1.21","0.00"],["2026-10-08T05:45:00","NSP.WSSOT4.HYD","42.21","1.22","0.00"],["2026-10-08T05:45:00","NYISO","41.49","0.50","0.00"],["2026-10-08T05:45:00","OKGE","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","ONT","40.44","-0.55","0.00"],["2026-10-08T05:45:00","ONT.DECO.PSOUT","40.92","-0.07","0.00"],["2026-10-08T05:45:00","ONT_W","37.37","-3.62","0.00"],["2026-10-08T05:45:00","OPPD","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","OTP.ANT","39.38","-1.61","0.00"],["2026-10-08T05:45:00","OTP.ASHTAIII","39.52","-1.47","0.00"],["2026-10-08T05:45:00","OTP.ASHTUBULA","39.52","-1.47","0.00"],["2026-10-08T05:45:00","OTP.ASTORIA","39.54","-1.45","0.00"],["2026-10-08T05:45:00","OTP.AZ","40.48","-1.75","1.24"],["2026-10-08T05:45:00","OTP.BENSON.ARR","41.72","0.73","0.00"],["2026-10-08T05:45:00","OTP.BEPC1","38.05","-0.92","-2.02"],["2026-10-08T05:45:00","OTP.BIGSTON1","38.45","-2.54","0.00"],["2026-10-08T05:45:00","OTP.BRDRS1.WND","36.35","-4.64","0.00"],["2026-10-08T05:45:00","OTP.CENTER1","17.62","-3.11","-20.26"],["2026-10-08T05:45:00","OTP.COURTNY.WF","28.39","-2.06","-10.54"],["2026-10-08T05:45:00","OTP.COYOT1","25.43","-3.42","-12.14"],["2026-10-08T05:45:00","OTP.COYOT1AME","25.43","-3.42","-12.14"],["2026-10-08T05:45:00","OTP.CRIDG1.WND","39.38","-1.61","0.00"],["2026-10-08T05:45:00","OTP.CRIDG2.WND","39.38","-1.61","0.00"],["2026-10-08T05:45:00","OTP.DHWE","39.49","-1.50","0.00"],["2026-10-08T05:45:00","OTP.DR1_2.WND","39.58","-1.41","0.00"],["2026-10-08T05:45:00","OTP.DR3.WND","39.58","-1.41","0.00"],["2026-10-08T05:45:00","OTP.EDGLYEDGL","40.88","-0.11","0.00"],["2026-10-08T05:45:00","OTP.GRANTCO","41.72","0.73","0.00"],["2026-10-08T05:45:00","OTP.GRE","41.12","0.18","-0.05"],["2026-10-08T05:45:00","OTP.GRE.ASHTII","39.51","-1.48","0.00"],["2026-10-08T05:45:00","OTP.GRE.DEUEL","39.49","-1.50","0.00"],["2026-10-08T05:45:00","OTP.GRE.DSA","28.38","-2.10","-10.51"],["2026-10-08T05:45:00","OTP.GRE.SPRTWD","28.32","-2.16","-10.51"],["2026-10-08T05:45:00","OTP.GREM_2.AZ","41.18","0.19","0.00"],["2026-10-08T05:45:00","OTP.HETLA","40.46","-0.53","0.00"],["2026-10-08T05:45:00","OTP.HILS_1.AZ","40.38","-0.61","0.00"],["2026-10-08T05:45:00","OTP.HLSOLAR","41.23","0.24","0.00"],["2026-10-08T05:45:00","OTP.JAMSPK1","28.84","-2.04","-10.11"],["2026-10-08T05:45:00","OTP.JAMSPK2","28.78","-2.10","-10.11"],["2026-10-08T05:45:00","OTP.LAKESWIND","41.09","0.10","0.00"],["2026-10-08T05:45:00","OTP.LANGDN1","32.78","-8.21","0.00"],["2026-10-08T05:45:00","OTP.LANGDN2","32.78","-8.21","0.00"],["2026-10-08T05:45:00","OTP.MDU","39.35","-1.64","0.00"],["2026-10-08T05:45:00","OTP.MDU.BSTON1","38.45","-2.54","0.00"],["2026-10-08T05:45:00","OTP.MDU.COYOTE","25.43","-3.42","-12.14"],["2026-10-08T05:45:00","OTP.MDUM_1.AZ","39.35","-1.64","0.00"],["2026-10-08T05:45:00","OTP.MMPA","30.68","-1.74","-8.57"],["2026-10-08T05:45:00","OTP.MPC","36.38","-2.03","-2.58"],["2026-10-08T05:45:00","OTP.MPC.AGZ","39.58","-1.41","0.00"],["2026-10-08T05:45:00","OTP.MPC.ASH","39.52","-1.47","0.00"],["2026-10-08T05:45:00","OTP.MPC.ASH2","39.51","-1.48","0.00"],["2026-10-08T05:45:00","OTP.MPC.BUTLER","39.95","-1.04","0.00"],["2026-10-08T05:45:00","OTP.MPC.COYT1","25.43","-3.42","-12.14"],["2026-10-08T05:45:00","OTP.MPC.LANGDN","32.78","-8.21","0.00"],["2026-10-08T05:45:00","OTP.MPC.OLVIII","20.83","-2.84","-17.32"],["2026-10-08T05:45:00","OTP.MPC.OXBOW","39.90","-1.09","0.00"],["2026-10-08T05:45:00","OTP.MPC.YNG2","16.33","-3.36","-21.30"],["2026-10-08T05:45:00","OTP.MPWR","39.51","-1.48","0.00"],["2026-10-08T05:45:00","OTP.MRES","41.54","0.55","0.00"],["2026-10-08T05:45:00","OTP.MRES.CVLR","35.78","-5.21","0.00"],["2026-10-08T05:45:00","OTP.MRES.HILS","40.38","-0.61","0.00"],["2026-10-08T05:45:00","OTP.MRES.NTWD","29.95","-2.21","-8.83"],["2026-10-08T05:45:00","OTP.MRES_8.AZ","41.47","0.48","0.00"],["2026-10-08T05:45:00","OTP.MUAG","39.92","-1.07","0.00"],["2026-10-08T05:45:00","OTP.NSP","35.52","-1.44","-4.03"],["2026-10-08T05:45:00","OTP.NSPP_1.AZ","35.52","-1.44","-4.03"],["2026-10-08T05:45:00","OTP.NSPX.ADA","39.95","-1.04","0.00"],["2026-10-08T05:45:00","OTP.NWPS","39.35","-1.64","0.00"],["2026-10-08T05:45:00","OTP.OTP","45.01","-1.53","5.55"],["2026-10-08T05:45:00","OTP.OTPW_1.AZ","38.59","-2.40","0.00"],["2026-10-08T05:45:00","OTP.OTPW_10.AZ","102.31","-0.07","61.39"],["2026-10-08T05:45:00","OTP.OTPW_11.AZ","40.43","-0.56","0.00"],["2026-10-08T05:45:00","OTP.OTPW_12.AZ","39.36","-1.63","0.00"],["2026-10-08T05:45:00","OTP.OTPW_14.AZ","40.46","-0.53","0.00"],["2026-10-08T05:45:00","OTP.OTPW_2.AZ","39.41","-1.58","0.00"],["2026-10-08T05:45:00","OTP.OTPW_8.AZ","41.03","0.04","0.00"],["2026-10-08T05:45:00","OTP.OTPW_9.AZ","35.90","-5.09","0.00"],["2026-10-08T05:45:00","OTP.RUGBY1_IBR","38.39","-2.60","0.00"],["2026-10-08T05:45:00","OTP.RUGBY1MRES","38.39","-2.60","0.00"],["2026-10-08T05:45:00","OTP.RUGBY1UMMP","38.39","-2.60","0.00"],["2026-10-08T05:45:00","OTP.RUGBY1UPLS","38.39","-2.60","0.00"],["2026-10-08T05:45:00","OTP.SLWAYO1","37.74","-3.25","0.00"],["2026-10-08T05:45:00","OTP.TATANKA","39.54","-1.45","0.00"],["2026-10-08T05:45:00","OTP.TATANKARID","39.54","-1.45","0.00"],["2026-10-08T05:45:00","PJMC","41.03","0.04","0.00"],["2026-10-08T05:45:00","PSEG","41.03","0.04","0.00"],["2026-10-08T05:45:00","PSI_GEN.AGG","40.97","-0.02","0.00"],["2026-10-08T05:45:00","SBMU","40.58","-0.41","0.00"],["2026-10-08T05:45:00","SCEG","41.39","0.40","0.00"],["2026-10-08T05:45:00","SECI","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","SIGE.10ABGTGT","41.82","0.83","0.00"],["2026-10-08T05:45:00","SIGE.10CULGN2","41.39","0.40","0.00"],["2026-10-08T05:45:00","SIGE.10CULGN3","41.52","0.53","0.00"],["2026-10-08T05:45:00","SIGE.ABBROWUN4","41.82","0.83","0.00"],["2026-10-08T05:45:00","SIGE.ABBROWUN5","41.82","0.83","0.00"],["2026-10-08T05:45:00","SIGE.ABBROWUN6","41.71","0.72","0.00"],["2026-10-08T05:45:00","MEC.EL_FARM_3","41.25","0.26","0.00"],["2026-10-08T05:45:00","MEC.FARMER","39.14","-1.85","0.00"],["2026-10-08T05:45:00","MEC.GDMEC_1","39.67","-1.32","0.00"],["2026-10-08T05:45:00","MEC.GDMEC_1_3","39.65","-1.34","0.00"],["2026-10-08T05:45:00","MEC.GDMEC_2","39.67","-1.32","0.00"],["2026-10-08T05:45:00","MEC.GDMEC_2_3","39.65","-1.34","0.00"],["2026-10-08T05:45:00","MEC.GENESEO","40.05","-0.94","0.00"],["2026-10-08T05:45:00","MEC.GLACIERS","39.36","-1.63","0.00"],["2026-10-08T05:45:00","MEC.HCPD.ABRN","40.76","-0.23","0.00"],["2026-10-08T05:45:00","MEC.HIGHLAND1","39.47","-1.52","0.00"],["2026-10-08T05:45:00","MEC.HIGHLAND2","39.46","-1.53","0.00"],["2026-10-08T05:45:00","MEC.HIGHLAND3","39.48","-1.51","0.00"],["2026-10-08T05:45:00","MEC.HOLLIDAYCR","39.76","-1.23","0.00"],["2026-10-08T05:45:00","MEC.HRTDV2.WND","39.56","-1.43","0.00"],["2026-10-08T05:45:00","MEC.IDAGROVE","39.22","-1.77","0.00"],["2026-10-08T05:45:00","MEC.IDAGROVEW","39.17","-1.82","0.00"],["2026-10-08T05:45:00","MEC.IVESTER","38.86","-2.13","0.00"],["2026-10-08T05:45:00","MEC.KNOXIN_1","41.44","0.45","0.00"],["2026-10-08T05:45:00","MEC.KOSUTH.MVP","39.92","-1.07","0.00"],["2026-10-08T05:45:00","MEC.LAUREL_1","38.07","-2.92","0.00"],["2026-10-08T05:45:00","MEC.LOUISA_1","39.66","-1.33","0.00"],["2026-10-08T05:45:00","MEC.LUNDGREN","39.69","-1.30","0.00"],["2026-10-08T05:45:00","MEC.LUNDQS_1","41.26","0.27","0.00"],["2026-10-08T05:45:00","MEC.LVED_1.AZ","41.65","0.66","0.00"],["2026-10-08T05:45:00","MEC.MACKSBURG","39.83","-1.16","0.00"],["2026-10-08T05:45:00","MEC.MEAN.LD","41.13","0.14","0.00"],["2026-10-08T05:45:00","MEC.MEAN_1.AZ","40.76","-0.23","0.00"],["2026-10-08T05:45:00","MEC.MEAN_10.AZ","41.54","0.55","0.00"],["2026-10-08T05:45:00","MEC.MEAN_2.AZ","40.50","-0.49","0.00"],["2026-10-08T05:45:00","MEC.MEAN_3.AZ","40.32","-0.67","0.00"],["2026-10-08T05:45:00","MEC.MEAN_4.AZ","41.39","0.40","0.00"],["2026-10-08T05:45:00","MEC.MEAN_5.AZ","41.05","0.06","0.00"],["2026-10-08T05:45:00","MEC.MEAN_6.AZ","40.69","-0.30","0.00"],["2026-10-08T05:45:00","MEC.MEAN_7.AZ","39.22","-1.77","0.00"],["2026-10-08T05:45:00","MEC.MEAN_8.AZ","41.64","0.65","0.00"],["2026-10-08T05:45:00","MEC.MECB","39.95","-1.04","0.00"],["2026-10-08T05:45:00","MEC.MILLSLR","39.45","-1.54","0.00"],["2026-10-08T05:45:00","MEC.MOLCT_14","40.41","-0.58","0.00"],["2026-10-08T05:45:00","MEC.MORNLIGHT","39.56","-1.43","0.00"],["2026-10-08T05:45:00","MEC.MRES.PELLA","39.97","-1.02","0.00"],["2026-10-08T05:45:00","MEC.MRES_1.AZ","39.80","-1.19","0.00"],["2026-10-08T05:45:00","MEC.NEALN_3","39.05","-1.94","0.00"],["2026-10-08T05:45:00","MEC.NEALS_4","39.01","-1.98","0.00"],["2026-10-08T05:45:00","MEC.NORTHENG","40.17","-0.82","0.00"],["2026-10-08T05:45:00","MEC.NWHAR_IBR","39.49","-1.50","0.00"],["2026-10-08T05:45:00","MEC.OAKGRM.MVP","40.25","-0.74","0.00"],["2026-10-08T05:45:00","MEC.OBRIEN","39.63","-1.36","0.00"],["2026-10-08T05:45:00","MEC.OBRIEN.MVP","39.66","-1.33","0.00"],["2026-10-08T05:45:00","MEC.ORIENT1","39.61","-1.38","0.00"],["2026-10-08T05:45:00","MEC.OTTUMWA1","40.81","-0.18","0.00"],["2026-10-08T05:45:00","MEC.PALOALTO1","39.82","-1.17","0.00"],["2026-10-08T05:45:00","MEC.PELLA","40.12","-0.87","0.00"],["2026-10-08T05:45:00","MEC.PHEC_1","39.97","-1.02","0.00"],["2026-10-08T05:45:00","MEC.PHEC_2","39.97","-1.02","0.00"],["2026-10-08T05:45:00","MEC.PHEC_3","39.97","-1.02","0.00"],["2026-10-08T05:45:00","MEC.PLYMOUTH1","39.21","-1.78","0.00"],["2026-10-08T05:45:00","MEC.PMEU_1.AZ","40.12","-0.87","0.00"],["2026-10-08T05:45:00","MEC.POCHNT_1","39.90","-1.09","0.00"],["2026-10-08T05:45:00","MEC.PPWIND","39.90","-1.09","0.00"],["2026-10-08T05:45:00","MEC.PRAIRIE","39.40","-1.59","0.00"],["2026-10-08T05:45:00","MEC.RHILLS14","40.21","-0.78","0.00"],["2026-10-08T05:45:00","MEC.RHILLS58","40.21","-0.78","0.00"],["2026-10-08T05:45:00","MEC.RIVSID.ARR","40.24","-0.75","0.00"],["2026-10-08T05:45:00","MEC.RLGY01","40.38","-0.61","0.00"],["2026-10-08T05:45:00","MEC.ROLLHILL_1","39.47","-1.52","0.00"],["2026-10-08T05:45:00","MEC.ROLLHILL_2","39.45","-1.54","0.00"],["2026-10-08T05:45:00","MEC.ROLLHILL_3","39.46","-1.53","0.00"],["2026-10-08T05:45:00","MEC.RRHP_U1","39.15","-1.84","0.00"],["2026-10-08T05:45:00","MEC.RRHP_U2","39.15","-1.84","0.00"],["2026-10-08T05:45:00","MEC.SHENDHILLS","39.20","-1.79","0.00"],["2026-10-08T05:45:00","MEC.SHENDO_1","40.07","-0.92","0.00"],["2026-10-08T05:45:00","MEC.SOTHRNHL1","39.62","-1.37","0.00"],["2026-10-08T05:45:00","MEC.STORMLK_1","40.44","-0.55","0.00"],["2026-10-08T05:45:00","MEC.SYCAMO_1","40.00","-0.99","0.00"],["2026-10-08T05:45:00","MEC.SYCAMO_2","40.00","-0.99","0.00"],["2026-10-08T05:45:00","MEC.UPLS_1.AZ","40.15","-0.84","0.00"],["2026-10-08T05:45:00","MEC.UPLS_2.AZ","39.69","-1.30","0.00"],["2026-10-08T05:45:00","MEC.VICTRM_1","39.67","-1.32","0.00"],["2026-10-08T05:45:00","MEC.VIENNA1","38.12","-2.87","0.00"],["2026-10-08T05:45:00","MEC.WALNUT_W1","39.67","-1.32","0.00"],["2026-10-08T05:45:00","MEC.WEBSTR.MVP","39.81","-1.18","0.00"],["2026-10-08T05:45:00","MEC.WELLSBURG","38.86","-2.13","0.00"],["2026-10-08T05:45:00","MEC.WSEC3","39.09","-1.90","0.00"],["2026-10-08T05:45:00","MEC.WSEC4","39.09","-1.90","0.00"],["2026-10-08T05:45:00","MGE.AZ","41.43","0.44","0.00"],["2026-10-08T05:45:00","MGE.BLT_ESR1","41.46","0.47","0.00"],["2026-10-08T05:45:00","MGE.BLTPLTG6","41.46","0.47","0.00"],["2026-10-08T05:45:00","MGE.BLTPLTG7","41.46","0.47","0.00"],["2026-10-08T05:45:00","MGE.CARDNL.MVP","40.88","-0.11","0.00"],["2026-10-08T05:45:00","MGE.DANE_CTY","41.77","0.78","0.00"],["2026-10-08T05:45:00","MGE.DRR.DG01","41.44","0.45","0.00"],["2026-10-08T05:45:00","MGE.DRR.DG02","41.44","0.45","0.00"],["2026-10-08T05:45:00","MGE.DRR.DG03","41.44","0.45","0.00"],["2026-10-08T05:45:00","MGE.DRR.DG04","41.44","0.45","0.00"],["2026-10-08T05:45:00","MGE.DRR.DG05","41.44","0.45","0.00"],["2026-10-08T05:45:00","MGE.DRR.DG06","41.44","0.45","0.00"],["2026-10-08T05:45:00","AMIL.RLGY01","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.RNGDRP","40.48","-0.51","0.00"],["2026-10-08T05:45:00","AMIL.RNGPSS","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.RPGI_1.AZ","40.66","-0.33","0.00"],["2026-10-08T05:45:00","AMIL.RSPWIND","40.85","-0.14","0.00"],["2026-10-08T05:45:00","AMIL.RUBY","41.11","0.12","0.00"],["2026-10-08T05:45:00","AMIL.RUSHMORE","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.SALTCREEK","41.23","0.24","0.00"],["2026-10-08T05:45:00","AMIL.SBL_ASIBL","41.82","0.83","0.00"],["2026-10-08T05:45:00","AMIL.SDNY.MVP","40.68","-0.31","0.00"],["2026-10-08T05:45:00","AMIL.SELC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.SESRETAIL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.SFE_IL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.SIPC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.SIPC.BGRV","41.00","0.01","0.00"],["2026-10-08T05:45:00","AMIL.SIPM_1.AZ","40.88","-0.11","0.00"],["2026-10-08T05:45:00","AMIL.SMRT","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.SNAPDGSL","40.64","-0.35","0.00"],["2026-10-08T05:45:00","AMIL.SOY_2.AZ","40.84","-0.15","0.00"],["2026-10-08T05:45:00","AMIL.SSWE","40.44","-0.55","0.00"],["2026-10-08T05:45:00","AMIL.STAR","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.STLNG.ARR","40.67","-0.32","0.00"],["2026-10-08T05:45:00","AMIL.STWF","41.15","0.16","0.00"],["2026-10-08T05:45:00","AMIL.SUGARCRK","40.88","-0.11","0.00"],["2026-10-08T05:45:00","AMIL.SWE_IL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.SWEC.ARR","41.51","0.52","0.00"],["2026-10-08T05:45:00","AMIL.SWECC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.SWGRASS","40.48","-0.51","0.00"],["2026-10-08T05:45:00","AMIL.SZE","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.SZE_SCI","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.TBCRSTAT","38.14","-2.85","0.00"],["2026-10-08T05:45:00","AMIL.TBLUESSLR","40.70","-0.29","0.00"],["2026-10-08T05:45:00","AMIL.THNK","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.TILTU1","41.16","0.17","0.00"],["2026-10-08T05:45:00","AMIL.TILTU2","41.16","0.17","0.00"],["2026-10-08T05:45:00","AMIL.TILTU3","41.16","0.17","0.00"],["2026-10-08T05:45:00","AMIL.TILTU4","41.16","0.17","0.00"],["2026-10-08T05:45:00","AMIL.TLDNSLR","40.62","-0.37","0.00"],["2026-10-08T05:45:00","AMIL.TPM_123","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.TRA_ATRAE","39.47","-1.52","0.00"],["2026-10-08T05:45:00","AMIL.TREX_IL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.USSTL.ARR","40.55","-0.44","0.00"],["2026-10-08T05:45:00","AMIL.VEM","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.VIN_AVINT","40.84","-0.15","0.00"],["2026-10-08T05:45:00","AMIL.VRD","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.W_BRCTIPT","41.43","0.44","0.00"],["2026-10-08T05:45:00","AMIL.WDRV.ARR","40.56","-0.43","0.00"],["2026-10-08T05:45:00","AMIL.WISE.IWUS","40.55","-0.44","0.00"],["2026-10-08T05:45:00","AMIL.WLBRWEST","41.02","0.03","0.00"],["2026-10-08T05:45:00","AMIL.WOLV","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.WPSE","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.WPSE.DM","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.WPSE.OLIN","40.62","-0.37","0.00"],["2026-10-08T05:45:00","AMIL.WRSF","40.87","-0.12","0.00"],["2026-10-08T05:45:00","AMIL.WVPA","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.WVPA_2.AZ","40.89","-0.10","0.00"],["2026-10-08T05:45:00","AMIL.WVPA_4.AZ","41.02","0.03","0.00"],["2026-10-08T05:45:00","AMIL.WWEC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.XLON","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.XOEN","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMMO.176803","40.27","-0.72","0.00"],["2026-10-08T05:45:00","AMMO.179586","40.02","-0.97","0.00"],["2026-10-08T05:45:00","AMMO.ADELITE","39.33","-1.66","0.00"],["2026-10-08T05:45:00","AMMO.AEM.MO","40.29","-0.59","-0.11"],["2026-10-08T05:45:00","AMMO.ALTONA","40.32","-0.67","0.00"],["2026-10-08T05:45:00","AMMO.AUDRN11","39.89","-1.10","0.00"],["2026-10-08T05:45:00","AMMO.AUDRN22","39.89","-1.10","0.00"],["2026-10-08T05:45:00","AMMO.AUDRN33","39.89","-1.10","0.00"],["2026-10-08T05:45:00","AMMO.AUDRN44","39.89","-1.10","0.00"],["2026-10-08T05:45:00","AMMO.AUDRN55","39.89","-1.10","0.00"],["2026-10-08T05:45:00","AMMO.AUDRN66","39.89","-1.10","0.00"],["2026-10-08T05:45:00","AMMO.AUDRN77","39.89","-1.10","0.00"],["2026-10-08T05:45:00","AMMO.AUDRN88","39.89","-1.10","0.00"],["2026-10-08T05:45:00","AMMO.BBS","39.91","-1.08","0.00"],["2026-10-08T05:45:00","AMMO.BLUEJAY","41.07","0.08","0.00"],["2026-10-08T05:45:00","AMMO.BOWLGREEN","41.20","0.21","0.00"],["2026-10-08T05:45:00","AMMO.CALF_1.AZ","39.58","-1.41","0.00"],["2026-10-08T05:45:00","AMMO.CALI","40.29","-0.59","-0.11"],["2026-10-08T05:45:00","AMMO.CALLAWAY1","39.60","-1.39","0.00"],["2026-10-08T05:45:00","AMMO.CC.KEOKUK","40.35","-0.64","0.00"],["2026-10-08T05:45:00","AMMO.CC.OSAGE","39.79","-1.20","0.00"],["2026-10-08T05:45:00","AMMO.CCG_1.AZ","40.72","-0.27","0.00"],["2026-10-08T05:45:00","AMMO.CEC.AMRIZ","40.80","-0.19","0.00"],["2026-10-08T05:45:00","AMMO.CENT","40.29","-0.59","-0.11"],["2026-10-08T05:45:00","AMMO.DBOBCATSO","40.77","-0.22","0.00"],["2026-10-08T05:45:00","AMMO.DR.AMMO","40.41","-0.58","0.00"],["2026-10-08T05:45:00","AMMO.DR.TRGT","40.28","-0.71","0.00"],["2026-10-08T05:45:00","AMMO.ENVOY","41.28","0.29","0.00"],["2026-10-08T05:45:00","AMMO.ETL1","41.02","0.03","0.00"],["2026-10-08T05:45:00","AMMO.FGRDCTG1","39.95","-1.04","0.00"],["2026-10-08T05:45:00","AMMO.GOOSEGEN1","40.46","-0.53","0.00"],["2026-10-08T05:45:00","AMMO.GOOSEGEN2","40.46","-0.53","0.00"],["2026-10-08T05:45:00","AMMO.GOOSEGEN3","40.46","-0.53","0.00"],["2026-10-08T05:45:00","AMMO.GOOSEGEN4","40.46","-0.53","0.00"],["2026-10-08T05:45:00","AMMO.GOOSEGEN5","40.46","-0.53","0.00"],["2026-10-08T05:45:00","AMMO.GOOSEGEN6","40.46","-0.53","0.00"],["2026-10-08T05:45:00","AMMO.WVPA_3.AZ","40.89","-0.10","0.00"],["2026-10-08T05:45:00","AP","41.03","0.04","0.00"],["2026-10-08T05:45:00","ARKANSAS.HUB","25.59","-1.43","-13.97"],["2026-10-08T05:45:00","BREC.AZ","42.16","1.17","0.00"],["2026-10-08T05:45:00","BREC.BREC","42.24","1.25","0.00"],["2026-10-08T05:45:00","BREC.CENTURY","42.25","1.26","0.00"],["2026-10-08T05:45:00","BREC.COLE.ARR","42.25","1.26","0.00"],["2026-10-08T05:45:00","BREC.DR.PADUC","40.88","-0.11","0.00"],["2026-10-08T05:45:00","BREC.GREEN1","42.08","1.09","0.00"],["2026-10-08T05:45:00","BREC.GREEN2","42.08","1.09","0.00"],["2026-10-08T05:45:00","BREC.NIPS.GRSL","42.62","1.63","0.00"],["2026-10-08T05:45:00","BREC.PADUCAH1","40.88","-0.11","0.00"],["2026-10-08T05:45:00","BREC.REIDCT","42.01","1.02","0.00"],["2026-10-08T05:45:00","BREC.SEBREE","42.08","1.09","0.00"],["2026-10-08T05:45:00","BREC.SEBREESO","42.08","1.09","0.00"],["2026-10-08T05:45:00","BREC.SEBREESO2","42.08","1.09","0.00"],["2026-10-08T05:45:00","BREC.SKILLMAN","42.63","1.64","0.00"],["2026-10-08T05:45:00","BREC.SMTH1.AMP","41.07","0.08","0.00"],["2026-10-08T05:45:00","BREC.SMTH2.AMP","41.07","0.08","0.00"],["2026-10-08T05:45:00","BREC.SMTH3.AMP","41.07","0.08","0.00"],["2026-10-08T05:45:00","BREC.UNBRIDLED","42.08","1.09","0.00"],["2026-10-08T05:45:00","BREC.WEIRSSO","41.82","0.83","0.00"],["2026-10-08T05:45:00","BREC.WILSON1","42.09","1.10","0.00"],["2026-10-08T05:45:00","CE","41.03","0.04","0.00"],["2026-10-08T05:45:00","CE.CRETE.NU","40.92","-0.07","0.00"],["2026-10-08T05:45:00","CE.PSG1.IMEA","40.52","-0.47","0.00"],["2026-10-08T05:45:00","CE.PSG1.N_PSG","40.52","-0.47","0.00"],["2026-10-08T05:45:00","CE.PSG2.IMEA","40.52","-0.47","0.00"],["2026-10-08T05:45:00","CE.PSG2.N_PSG","40.52","-0.47","0.00"],["2026-10-08T05:45:00","CE.ZIONEC.MVP","40.92","-0.07","0.00"],["2026-10-08T05:45:00","CIN.08NOBSN1","42.23","1.24","0.00"],["2026-10-08T05:45:00","CIN.08NOBSN2","42.23","1.24","0.00"],["2026-10-08T05:45:00","CIN.AEPE12","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.CAYCT.4","41.17","0.18","0.00"],["2026-10-08T05:45:00","CIN.CAYUGA.1","41.04","0.05","0.00"],["2026-10-08T05:45:00","CIN.CAYUGA.2","41.18","0.19","0.00"],["2026-10-08T05:45:00","CIN.CAYUGA.3","41.30","0.31","0.00"],["2026-10-08T05:45:00","CIN.CC.EDWIGCC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","CIN.CC.NOBSVIL","42.12","1.13","0.00"],["2026-10-08T05:45:00","CIN.CC.SUGRCK","40.61","-0.38","0.00"],["2026-10-08T05:45:00","CIN.CONRSV.ARR","43.28","2.29","0.00"],["2026-10-08T05:45:00","CIN.CRANESOLAR","42.56","1.57","0.00"],["2026-10-08T05:45:00","CIN.CRSD","41.39","0.40","0.00"],["2026-10-08T05:45:00","CIN.CT.VERMN.1","41.19","0.20","0.00"],["2026-10-08T05:45:00","CIN.CT.VERMN.2","41.19","0.20","0.00"],["2026-10-08T05:45:00","CIN.CT.VERMN.3","41.19","0.20","0.00"],["2026-10-08T05:45:00","CIN.CT.VERMN.4","41.19","0.20","0.00"],["2026-10-08T05:45:00","CIN.CT.VERMN.5","41.19","0.20","0.00"],["2026-10-08T05:45:00","CIN.CT.VERMN.6","41.19","0.20","0.00"],["2026-10-08T05:45:00","CIN.CT.VERMN.7","41.19","0.20","0.00"],["2026-10-08T05:45:00","CIN.CT.VERMN.8","41.19","0.20","0.00"],["2026-10-08T05:45:00","CIN.CUSTOMER1","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.DEI.AZ","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.EDWCT1","40.97","-0.02","0.00"],["2026-10-08T05:45:00","CIN.EDWCT2","40.97","-0.02","0.00"],["2026-10-08T05:45:00","CIN.EDWST","40.97","-0.02","0.00"],["2026-10-08T05:45:00","CIN.EMRLDGRNS","41.72","0.73","0.00"],["2026-10-08T05:45:00","CIN.ESR.ATTBRY","43.47","2.48","0.00"],["2026-10-08T05:45:00","CIN.ESR.CRANE","42.56","1.57","0.00"],["2026-10-08T05:45:00","CIN.ESR.NABB","42.85","1.86","0.00"],["2026-10-08T05:45:00","CIN.ESR.WILIAM","43.05","2.06","0.00"],["2026-10-08T05:45:00","CIN.GALGHR.ARR","42.53","1.54","0.00"],["2026-10-08T05:45:00","CIN.GIB5.WVPA","40.79","-0.20","0.00"],["2026-10-08T05:45:00","CIN.GIBSON.1","40.76","-0.23","0.00"],["2026-10-08T05:45:00","CIN.GIBSON.2","40.82","-0.17","0.00"],["2026-10-08T05:45:00","CIN.GIBSON.3","40.82","-0.17","0.00"],["2026-10-08T05:45:00","CIN.GIBSON.4","40.82","-0.17","0.00"],["2026-10-08T05:45:00","CIN.GIBSON.5","40.79","-0.20","0.00"],["2026-10-08T05:45:00","CIN.GRNTON.MVP","41.72","0.73","0.00"],["2026-10-08T05:45:00","CIN.HE.PSI","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.HENRYCO.1","42.85","1.86","0.00"],["2026-10-08T05:45:00","CIN.HENRYCO.2","42.85","1.86","0.00"],["2026-10-08T05:45:00","CIN.HENRYCO.3","42.85","1.86","0.00"],["2026-10-08T05:45:00","CIN.HEPM_1.AZ","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.HEPM_2.AZ","40.93","-0.06","0.00"],["2026-10-08T05:45:00","CIN.HHILLS01","42.01","1.02","0.00"],["2026-10-08T05:45:00","CIN.LOGANOAKR","42.59","1.60","0.00"],["2026-10-08T05:45:00","CIN.MADISON.1","42.26","1.27","0.00"],["2026-10-08T05:45:00","CIN.MADISON.2","42.26","1.27","0.00"],["2026-10-08T05:45:00","CIN.MADISON.3","42.26","1.27","0.00"],["2026-10-08T05:45:00","CIN.MADISON.4","42.26","1.27","0.00"],["2026-10-08T05:45:00","CIN.MADISON.5","42.26","1.27","0.00"],["2026-10-08T05:45:00","CIN.MADISON.6","42.26","1.27","0.00"],["2026-10-08T05:45:00","CIN.MADISON.7","42.26","1.27","0.00"],["2026-10-08T05:45:00","CIN.MADISON.8","42.26","1.27","0.00"],["2026-10-08T05:45:00","CIN.MARKLND.1","42.80","1.81","0.00"],["2026-10-08T05:45:00","CIN.MARKLND.2","42.80","1.81","0.00"],["2026-10-08T05:45:00","CIN.MARKLND.3","42.80","1.81","0.00"],["2026-10-08T05:45:00","CIN.NIPS.APLSS","42.39","1.40","0.00"],["2026-10-08T05:45:00","CIN.NIPS.FRBNK","40.47","-0.52","0.00"],["2026-10-08T05:45:00","CIN.NIPS.GBSNS","42.13","1.14","0.00"],["2026-10-08T05:45:00","CIN.NIPS.JRDCK","41.08","0.09","0.00"],["2026-10-08T05:45:00","CIN.NOBLEVL.3","42.07","1.08","0.00"],["2026-10-08T05:45:00","CIN.NOBLEVL.4","42.07","1.08","0.00"],["2026-10-08T05:45:00","CIN.NOBLEVL.5","42.07","1.08","0.00"],["2026-10-08T05:45:00","CIN.PSI","42.44","1.45","0.00"],["2026-10-08T05:45:00","EAI.CWAYLD1.AZ","24.98","-1.93","-14.08"],["2026-10-08T05:45:00","EAI.CWCP","27.02","0.11","-14.08"],["2026-10-08T05:45:00","EAI.CWL_1.AZ","26.81","-0.10","-14.08"],["2026-10-08T05:45:00","EAI.CWL_A","26.77","-0.14","-14.08"],["2026-10-08T05:45:00","EAI.CWL_B","26.77","-0.14","-14.08"],["2026-10-08T05:45:00","EAI.CWL_C","26.77","-0.14","-14.08"],["2026-10-08T05:45:00","EAI.CWL_D","26.77","-0.14","-14.08"],["2026-10-08T05:45:00","EAI.CWL_E","26.77","-0.14","-14.08"],["2026-10-08T05:45:00","EAI.CYVY","26.75","-0.16","-14.08"],["2026-10-08T05:45:00","EAI.DEGRAY1","25.23","-1.68","-14.08"],["2026-10-08T05:45:00","EAI.DEGRAY2","25.23","-1.68","-14.08"],["2026-10-08T05:45:00","EAI.DELL.CT1","26.87","-0.04","-14.08"],["2026-10-08T05:45:00","EAI.DELL.CT2","26.87","-0.04","-14.08"],["2026-10-08T05:45:00","EAI.DELL.ST3","26.87","-0.04","-14.08"],["2026-10-08T05:45:00","EAI.DRVRSOL","27.04","0.13","-14.08"],["2026-10-08T05:45:00","EAI.EAILD","25.75","-1.16","-14.08"],["2026-10-08T05:45:00","EAI.EAILD.RLA","25.75","-1.16","-14.08"],["2026-10-08T05:45:00","EAI.EAMP_1.AZ","25.76","-1.15","-14.08"],["2026-10-08T05:45:00","EAI.ELDORA.ARR","24.98","-1.93","-14.08"],["2026-10-08T05:45:00","EAI.FLATFORKSO","26.89","-0.02","-14.08"],["2026-10-08T05:45:00","EAI.FORGEVWSO","27.11","0.20","-14.08"],["2026-10-08T05:45:00","EAI.GACP.GMPWR","27.04","0.13","-14.08"],["2026-10-08T05:45:00","EAI.H_SPR1_CT1","25.19","-1.72","-14.08"],["2026-10-08T05:45:00","EAI.H_SPR1_CT2","25.19","-1.72","-14.08"],["2026-10-08T05:45:00","EAI.H_SPR1_ST","25.19","-1.72","-14.08"],["2026-10-08T05:45:00","EAI.HAPPY","26.50","-0.41","-14.08"],["2026-10-08T05:45:00","EAI.HASKL1.ARR","25.08","-1.83","-14.08"],["2026-10-08T05:45:00","EAI.INDEPEND1","25.78","-1.13","-14.08"],["2026-10-08T05:45:00","EAI.INDEPEND2","25.88","-1.03","-14.08"],["2026-10-08T05:45:00","EAI.JONSCWL","26.81","-0.10","-14.08"],["2026-10-08T05:45:00","EAI.LK_CATH4","25.22","-1.69","-14.08"],["2026-10-08T05:45:00","EAI.LLS","26.69","-0.22","-14.08"],["2026-10-08T05:45:00","EAI.LYNCH2.ARR","25.10","-1.81","-14.08"],["2026-10-08T05:45:00","EAI.MABELV.ARR","24.41","-2.50","-14.08"],["2026-10-08T05:45:00","EAI.NIMBUSWF","26.12","-0.79","-14.08"],["2026-10-08T05:45:00","EAI.NLR_1.AZ","25.08","-1.83","-14.08"],["2026-10-08T05:45:00","EAI.NLRLD","25.08","-1.83","-14.08"],["2026-10-08T05:45:00","EAI.NPTSOL","26.17","-0.74","-14.08"],["2026-10-08T05:45:00","EAI.NWMADRIDSO","26.70","-0.21","-14.08"],["2026-10-08T05:45:00","EAI.OMLP_1.AZ","27.20","0.29","-14.08"],["2026-10-08T05:45:00","EAI.PBENRGY_CT","24.42","-2.49","-14.08"],["2026-10-08T05:45:00","EAI.PBENRGY_ST","24.48","-2.43","-14.08"],["2026-10-08T05:45:00","EAI.PLUM_1C","26.93","0.02","-14.08"],["2026-10-08T05:45:00","EAI.PLUM_PPEA","26.93","0.02","-14.08"],["2026-10-08T05:45:00","EAI.PLUM1_MEUC","26.93","0.02","-14.08"],["2026-10-08T05:45:00","EAI.PLUM2_MEUC","26.93","0.02","-14.08"],["2026-10-08T05:45:00","EAI.PLUMPT","26.93","0.02","-14.08"],["2026-10-08T05:45:00","EAI.PMISTSOL","27.07","0.16","-14.08"],["2026-10-08T05:45:00","EAI.QUARTZ","27.04","0.13","-14.08"],["2026-10-08T05:45:00","EAI.REDFDSOLAR","25.02","-1.89","-14.08"],["2026-10-08T05:45:00","EAI.REMMEL123","25.22","-1.69","-14.08"],["2026-10-08T05:45:00","EAI.RITCH3.ARR","26.69","-0.22","-14.08"],["2026-10-08T05:45:00","EAI.SEARCY","26.35","-0.56","-14.08"],["2026-10-08T05:45:00","EAI.SHRDN1.ARR","24.41","-2.50","-14.08"],["2026-10-08T05:45:00","EAI.SHRDN2.ARR","24.41","-2.50","-14.08"],["2026-10-08T05:45:00","EAI.SHRDN3.ARR","24.41","-2.50","-14.08"],["2026-10-08T05:45:00","EAI.STUTTGART","26.27","-0.64","-14.08"],["2026-10-08T05:45:00","EAI.UPS1_CT1","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS1_CT2","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS1_ST","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS2_CT1","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS2_CT2","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS2_ST","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS3_CT1","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS3_CT2","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS3_ST","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS4_CT1","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS4_CT2","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.UPS4_ST","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.WBSOL","26.94","0.03","-14.08"],["2026-10-08T05:45:00","EAI.WH_BLUFF1","24.38","-2.53","-14.08"],["2026-10-08T05:45:00","EAI.WH_BLUFF2","24.41","-2.50","-14.08"],["2026-10-08T05:45:00","EAI.WHBLF.ARR","24.44","-2.47","-14.08"],["2026-10-08T05:45:00","EAI.WMPSOL","27.31","0.40","-14.08"],["2026-10-08T05:45:00","EAI.WMULD_1.AZ","27.36","0.45","-14.08"],["2026-10-08T05:45:00","EAI.WMULDLD","27.36","0.45","-14.08"],["2026-10-08T05:45:00","EAI.WODLN1.ARR","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EAI.WSTMMP.ARR","27.19","0.28","-14.08"],["2026-10-08T05:45:00","EAI.WTBLF5.ARR","24.41","-2.50","-14.08"],["2026-10-08T05:45:00","EDE","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","EDE.PLUM","41.00","0.01","0.00"],["2026-10-08T05:45:00","EES.ACAD2_CT1","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.ACAD2_CT2","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.ACAD2_ST","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.ACADA1.ARR","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.ACADA2.ARR","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.AIRLIN.ARR","26.25","-0.66","-14.08"],["2026-10-08T05:45:00","EES.AIRLIQ_GEI","26.43","-0.48","-14.08"],["2026-10-08T05:45:00","EES.AMITESO","26.59","-0.32","-14.08"],["2026-10-08T05:45:00","EES.AXIALL","25.52","-1.39","-14.08"],["2026-10-08T05:45:00","EES.AXLPLQ","26.21","-0.70","-14.08"],["2026-10-08T05:45:00","EES.BASFVFW","26.38","-0.53","-14.08"],["2026-10-08T05:45:00","EES.BASTAP.ARR","25.39","-1.52","-14.08"],["2026-10-08T05:45:00","EES.BASTP1.ARR","25.39","-1.52","-14.08"],["2026-10-08T05:45:00","EES.BASTR1.ARR","25.33","-1.58","-14.08"],["2026-10-08T05:45:00","EES.BASTR2.ARR","25.33","-1.58","-14.08"],["2026-10-08T05:45:00","EES.BC1_1","25.91","-1.00","-14.08"],["2026-10-08T05:45:00","EES.BC1_2","25.91","-1.00","-14.08"],["2026-10-08T05:45:00","EES.BC1_3","25.91","-1.00","-14.08"],["2026-10-08T05:45:00","EES.BC1_4","25.91","-1.00","-14.08"],["2026-10-08T05:45:00","EES.BC2_1","25.90","-1.01","-14.08"],["2026-10-08T05:45:00","EES.BC2_2","25.90","-1.01","-14.08"],["2026-10-08T05:45:00","EES.BC2_3","25.90","-1.01","-14.08"],["2026-10-08T05:45:00","EES.BEEKMANSOL","26.42","-0.49","-14.08"],["2026-10-08T05:45:00","EES.BGTEL1.ARR","26.35","-0.56","-14.08"],["2026-10-08T05:45:00","EES.BRAZ_1.AZ","26.66","-0.25","-14.08"],["2026-10-08T05:45:00","EES.BRAZLD","26.65","-0.26","-14.08"],["2026-10-08T05:45:00","EES.BRTNY1.ARR","26.38","-0.53","-14.08"],["2026-10-08T05:45:00","EES.BRTNY2.ARR","26.38","-0.53","-14.08"],["2026-10-08T05:45:00","EES.BURAS.ARR","26.11","-0.80","-14.08"],["2026-10-08T05:45:00","EES.BXTRW5.ARR","25.62","-1.29","-14.08"],["2026-10-08T05:45:00","EES.BXTRWL.ARR","25.62","-1.29","-14.08"],["2026-10-08T05:45:00","EES.BXWSN2.ARR","25.61","-1.30","-14.08"],["2026-10-08T05:45:00","EES.BYCT1","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.BYCT2","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.BYCT3","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.BYCT4","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.BYGL","25.59","-1.32","-14.08"],["2026-10-08T05:45:00","EES.CALCAS1_CT","25.88","-1.03","-14.08"],["2026-10-08T05:45:00","EES.CALCAS2_CT","25.88","-1.03","-14.08"],["2026-10-08T05:45:00","EES.CARV_A","26.09","-0.82","-14.08"],["2026-10-08T05:45:00","EES.CARV_BC","26.09","-0.82","-14.08"],["2026-10-08T05:45:00","EES.CC.ACAD2","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.CC.JWL_1","25.65","-1.26","-14.08"],["2026-10-08T05:45:00","EES.CC.JWL_2","25.64","-1.27","-14.08"],["2026-10-08T05:45:00","EES.CC.LKCHAR","25.07","-1.84","-14.08"],["2026-10-08T05:45:00","EES.CC.MTCPS","25.43","-1.48","-14.08"],["2026-10-08T05:45:00","EES.CC.NINEM6","25.68","-1.23","-14.08"],["2026-10-08T05:45:00","EES.CC.NOPS","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.CC.OCAPS","26.10","-0.81","-14.08"],["2026-10-08T05:45:00","EES.CNWAY2.ARR","26.37","-0.54","-14.08"],["2026-10-08T05:45:00","EES.COLY1.ARR","26.09","-0.82","-14.08"],["2026-10-08T05:45:00","EES.CONC","26.24","-0.67","-14.08"],["2026-10-08T05:45:00","EES.CONCECO","26.24","-0.67","-14.08"],["2026-10-08T05:45:00","EES.CONCORDIA","25.97","-0.94","-14.08"],["2026-10-08T05:45:00","EES.CONCPK","26.24","-0.67","-14.08"],["2026-10-08T05:45:00","EES.CONCSUP","26.24","-0.67","-14.08"],["2026-10-08T05:45:00","EES.CONWAY.ARR","26.37","-0.54","-14.08"],["2026-10-08T05:45:00","EES.CTEAU2.ARR","26.44","-0.47","-14.08"],["2026-10-08T05:45:00","EES.CTW_1","25.65","-1.26","-14.08"],["2026-10-08T05:45:00","EES.CTW_2","25.65","-1.26","-14.08"],["2026-10-08T05:45:00","EES.CTW_3","25.65","-1.26","-14.08"],["2026-10-08T05:45:00","EES.CTW_4","25.65","-1.26","-14.08"],["2026-10-08T05:45:00","EES.CYPRESS1CT","25.75","-1.16","-14.08"],["2026-10-08T05:45:00","EES.CYPRESS2CT","25.74","-1.17","-14.08"],["2026-10-08T05:45:00","EES.DBAYO1.ARR","26.02","-0.89","-14.08"],["2026-10-08T05:45:00","EES.DEMCO","26.30","-0.61","-14.08"],["2026-10-08T05:45:00","EES.DERSLD","25.74","-1.17","-14.08"],["2026-10-08T05:45:00","EES.DOWCHEM","26.13","-0.78","-14.08"],["2026-10-08T05:45:00","EES.DOWCHEMECO","26.13","-0.78","-14.08"],["2026-10-08T05:45:00","EES.DOWCHEMPK","26.13","-0.78","-14.08"],["2026-10-08T05:45:00","EES.DOWCHEMSUP","26.13","-0.78","-14.08"],["2026-10-08T05:45:00","EES.DR.ELLPT1","26.15","-0.76","-14.08"],["2026-10-08T05:45:00","EES.DR.ENMP","26.14","-0.77","-14.08"],["2026-10-08T05:45:00","EES.DR.OSG","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.EGMP_1.AZ","26.27","-0.64","-14.08"],["2026-10-08T05:45:00","EES.EGMP_2.AZ","25.72","-1.19","-14.08"],["2026-10-08T05:45:00","EES.ELILD","26.16","-0.75","-14.08"],["2026-10-08T05:45:00","EES.ELILD.RLA","26.16","-0.75","-14.08"],["2026-10-08T05:45:00","EES.ELMP_1.AZ","26.16","-0.75","-14.08"],["2026-10-08T05:45:00","EES.EMMP_1.AZ","26.70","-0.21","-14.08"],["2026-10-08T05:45:00","EES.EMMP_2.AZ","27.32","0.41","-14.08"],["2026-10-08T05:45:00","EES.ENCO","26.13","-0.78","-14.08"],["2026-10-08T05:45:00","EES.ENMP_1.AZ","26.18","-0.73","-14.08"],["2026-10-08T05:45:00","EES.ESSO","26.13","-0.78","-14.08"],["2026-10-08T05:45:00","EES.ETEC","26.81","-0.10","-14.08"],["2026-10-08T05:45:00","EES.ETEC_1.AZ","26.65","-0.26","-14.08"],["2026-10-08T05:45:00","EES.ETILD","26.54","-0.37","-14.08"],["2026-10-08T05:45:00","EES.ETMP_1.AZ","26.54","-0.37","-14.08"],["2026-10-08T05:45:00","EES.EXXOBMT","26.23","-0.68","-14.08"],["2026-10-08T05:45:00","EES.EXXON","26.14","-0.77","-14.08"],["2026-10-08T05:45:00","EES.FLRNCE.ARR","26.55","-0.36","-14.08"],["2026-10-08T05:45:00","EES.FORMOSA_BR","26.30","-0.61","-14.08"],["2026-10-08T05:45:00","EES.FRONT_TX1","25.95","-0.96","-14.08"],["2026-10-08T05:45:00","EES.FRONT_TX2","25.95","-0.96","-14.08"],["2026-10-08T05:45:00","EES.FRONT_TX3","25.95","-0.96","-14.08"],["2026-10-08T05:45:00","EES.FRSKR1.ARR","25.58","-1.33","-14.08"],["2026-10-08T05:45:00","EES.GEISMAR","26.35","-0.56","-14.08"],["2026-10-08T05:45:00","EES.GP_PORTHUD","26.03","-0.88","-14.08"],["2026-10-08T05:45:00","EES.HNTSMN_PNO","26.61","-0.30","-14.08"],["2026-10-08T05:45:00","EES.HOUMA.ARR","26.50","-0.41","-14.08"],["2026-10-08T05:45:00","EES.HRTBRG.ARR","25.73","-1.18","-14.08"],["2026-10-08T05:45:00","EES.INLND1.ARR","25.81","-1.10","-14.08"],["2026-10-08T05:45:00","EES.INLND2.ARR","25.81","-1.10","-14.08"],["2026-10-08T05:45:00","EES.IRISSOLAR","26.59","-0.32","-14.08"],["2026-10-08T05:45:00","EES.JAXSNS.ARR","26.41","-0.50","-14.08"],["2026-10-08T05:45:00","EES.JDEC","26.23","-0.68","-14.08"],["2026-10-08T05:45:00","EES.JDECCAMRON","25.86","-1.05","-14.08"],["2026-10-08T05:45:00","ALTW.CRSTN.ESR","39.76","-1.23","0.00"],["2026-10-08T05:45:00","ALTW.CRSTNSOL","39.76","-1.23","0.00"],["2026-10-08T05:45:00","ALTW.CRYLAKE1","40.69","-0.30","0.00"],["2026-10-08T05:45:00","ALTW.CRYLAKE2","40.69","-0.30","0.00"],["2026-10-08T05:45:00","ALTW.CRYSTAL3","40.69","-0.30","0.00"],["2026-10-08T05:45:00","ALTW.DAEC.ARR","41.45","0.46","0.00"],["2026-10-08T05:45:00","ALTW.DASOLAR1","41.45","0.46","0.00"],["2026-10-08T05:45:00","ALTW.DASOLAR2","41.45","0.46","0.00"],["2026-10-08T05:45:00","ALTW.DR.ALPSLD","42.87","1.88","0.00"],["2026-10-08T05:45:00","ALTW.DR.ALTW","42.42","1.43","0.00"],["2026-10-08T05:45:00","ALTW.DR.ARSPLD","40.31","-0.68","0.00"],["2026-10-08T05:45:00","ALTW.DR.AURLD","40.92","-0.07","0.00"],["2026-10-08T05:45:00","ALTW.DR.BSLF","40.91","-0.08","0.00"],["2026-10-08T05:45:00","ALTW.DR.COMPLD","41.74","0.75","0.00"],["2026-10-08T05:45:00","ALTW.DR.FERGLD","37.64","-3.35","0.00"],["2026-10-08T05:45:00","ALTW.DR.MDTNLD","42.70","1.71","0.00"],["2026-10-08T05:45:00","ALTW.DR.NORLD","40.80","-0.19","0.00"],["2026-10-08T05:45:00","ALTW.DR.SIMPLD","42.87","1.88","0.00"],["2026-10-08T05:45:00","ALTW.DRUN.ESR1","41.88","0.89","0.00"],["2026-10-08T05:45:00","ALTW.ELKWIND","40.70","-0.29","0.00"],["2026-10-08T05:45:00","ALTW.EMERY_1","40.32","-0.67","0.00"],["2026-10-08T05:45:00","ALTW.EMERY_2","40.32","-0.67","0.00"],["2026-10-08T05:45:00","ALTW.EMERY31","40.32","-0.67","0.00"],["2026-10-08T05:45:00","ALTW.EMERY32","40.32","-0.67","0.00"],["2026-10-08T05:45:00","ALTW.ENDV","40.34","-0.65","0.00"],["2026-10-08T05:45:00","ALTW.ENGLFARMS","40.05","-0.94","0.00"],["2026-10-08T05:45:00","ALTW.FAIR_DSL","40.87","-0.12","0.00"],["2026-10-08T05:45:00","ALTW.FAIR_SIG","40.87","-0.12","0.00"],["2026-10-08T05:45:00","ALTW.FAIR1.ARR","40.70","-0.29","0.00"],["2026-10-08T05:45:00","ALTW.FAIR2.ARR","40.70","-0.29","0.00"],["2026-10-08T05:45:00","ALTW.FAIRMONT1","40.78","-0.21","0.00"],["2026-10-08T05:45:00","ALTW.FCLDFCL1","41.96","0.97","0.00"],["2026-10-08T05:45:00","ALTW.FRBRN.WND","40.75","-0.24","0.00"],["2026-10-08T05:45:00","ALTW.FRNKLNCO","39.99","-1.00","0.00"],["2026-10-08T05:45:00","ALTW.FXLK3.ARR","40.24","-0.75","0.00"],["2026-10-08T05:45:00","ALTW.GOLDENPLN","40.09","-0.90","0.00"],["2026-10-08T05:45:00","ALTW.GOLDP.ESR","40.09","-0.90","0.00"],["2026-10-08T05:45:00","ALTW.GPFWIND","39.69","-1.30","0.00"],["2026-10-08T05:45:00","ALTW.GRCT.ARR","39.58","-1.41","0.00"],["2026-10-08T05:45:00","ALTW.HAHN.ARR","41.62","0.63","0.00"],["2026-10-08T05:45:00","ALTW.HANCOC1","40.56","-0.43","0.00"],["2026-10-08T05:45:00","ALTW.HAWKEYE1","40.56","-0.43","0.00"],["2026-10-08T05:45:00","ALTW.HCPD.STHP","40.12","-0.87","0.00"],["2026-10-08T05:45:00","ALTW.HCPD.TRU","40.82","-0.17","0.00"],["2026-10-08T05:45:00","ALTW.HDIVWIND","39.85","-1.14","0.00"],["2026-10-08T05:45:00","ALTW.HKCRK.MVP","41.03","0.04","0.00"],["2026-10-08T05:45:00","ALTW.HZLT3.MVP","41.16","0.17","0.00"],["2026-10-08T05:45:00","ALTW.INDEPWIND","41.48","0.49","0.00"],["2026-10-08T05:45:00","ALTW.ISTT.ARR","41.53","0.54","0.00"],["2026-10-08T05:45:00","ALTW.JOULGSCIP","39.66","-1.33","0.00"],["2026-10-08T05:45:00","ALTW.JOULGSIPL","39.66","-1.33","0.00"],["2026-10-08T05:45:00","ALTW.JOUNEAL3","39.05","-1.94","0.00"],["2026-10-08T05:45:00","ALTW.JOUNEALS4","39.01","-1.98","0.00"],["2026-10-08T05:45:00","ALTW.KOSSUTH","39.89","-1.10","0.00"],["2026-10-08T05:45:00","ALTW.KOSSUTH2","39.89","-1.10","0.00"],["2026-10-08T05:45:00","ALTW.LAN.ESR1","42.09","1.10","0.00"],["2026-10-08T05:45:00","ALTW.LANS3.ARR","42.09","1.10","0.00"],["2026-10-08T05:45:00","ALTW.LANSIN4","42.09","1.10","0.00"],["2026-10-08T05:45:00","ALTW.LD01","41.92","0.93","0.00"],["2026-10-08T05:45:00","ALTW.LD02","41.92","0.93","0.00"],["2026-10-08T05:45:00","ALTW.LEDYARD","40.07","-0.92","0.00"],["2026-10-08T05:45:00","ALTW.LEDYD.MVP","40.07","-0.92","0.00"],["2026-10-08T05:45:00","ALTW.LIMEC1","40.76","-0.23","0.00"],["2026-10-08T05:45:00","ALTW.LIMEC2","40.76","-0.23","0.00"],["2026-10-08T05:45:00","ALTW.LKFLD.IPL","40.06","-0.93","0.00"],["2026-10-08T05:45:00","ALTW.LOSTLAKES","40.39","-0.60","0.00"],["2026-10-08T05:45:00","ALTW.LOUIS.SLR","41.09","0.10","0.00"],["2026-10-08T05:45:00","ALTW.MECB","40.01","-0.98","0.00"],["2026-10-08T05:45:00","ALTW.MECB_1.AZ","40.01","-0.98","0.00"],["2026-10-08T05:45:00","ALTW.MGS_CT1","37.37","-3.62","0.00"],["2026-10-08T05:45:00","ALTW.MGS_CT2","37.39","-3.60","0.00"],["2026-10-08T05:45:00","ALTW.MGS_ST3.1","37.49","-3.50","0.00"],["2026-10-08T05:45:00","ALTW.MGS_ST3.2","37.49","-3.50","0.00"],["2026-10-08T05:45:00","ALTW.MMPA.OGWF","40.60","-0.39","0.00"],["2026-10-08T05:45:00","ALTW.MONTA.ARR","42.69","1.70","0.00"],["2026-10-08T05:45:00","ALTW.MOWERCO","41.03","0.04","0.00"],["2026-10-08T05:45:00","ALTW.MQOKT.ARR","41.32","0.33","0.00"],["2026-10-08T05:45:00","ALTW.MRES","40.68","-0.31","0.00"],["2026-10-08T05:45:00","ALTW.MRES_1.AZ","40.62","-0.37","0.00"],["2026-10-08T05:45:00","ALTW.MTOWNCT1","37.63","-3.36","0.00"],["2026-10-08T05:45:00","ALTW.MTOWNCT2","37.63","-3.36","0.00"],["2026-10-08T05:45:00","ALTW.MTOWNCT3","37.63","-3.36","0.00"],["2026-10-08T05:45:00","ALTW.NSP","41.18","0.19","0.00"],["2026-10-08T05:45:00","ALTW.NSPP_1.AZ","41.18","0.19","0.00"],["2026-10-08T05:45:00","ALTW.ODINWF","40.98","-0.01","0.00"],["2026-10-08T05:45:00","ALTW.OTTMW.MVP","40.55","-0.44","0.00"],["2026-10-08T05:45:00","ALTW.OTTUMW1","40.81","-0.18","0.00"],["2026-10-08T05:45:00","ALTW.PIONPRAR2","40.74","-0.25","0.00"],["2026-10-08T05:45:00","ALTW.PIOPRAIR1","40.74","-0.25","0.00"],["2026-10-08T05:45:00","ALTW.PRARC1","41.59","0.60","0.00"],["2026-10-08T05:45:00","ALTW.PRARC3","41.59","0.60","0.00"],["2026-10-08T05:45:00","ALTW.PRARC4","41.59","0.60","0.00"],["2026-10-08T05:45:00","ALTW.PRESCOTT","40.30","-0.69","0.00"],["2026-10-08T05:45:00","ALTW.RCCS.ARR","41.84","0.85","0.00"],["2026-10-08T05:45:00","ALTW.RICHLAND","39.29","-1.70","0.00"],["2026-10-08T05:45:00","MP.TACHB1","40.21","-0.78","0.00"],["2026-10-08T05:45:00","MP.TACHB2","40.21","-0.78","0.00"],["2026-10-08T05:45:00","MP.TACRIDGE1","37.22","-3.77","0.00"],["2026-10-08T05:45:00","MP.THOMSON","39.64","-1.35","0.00"],["2026-10-08T05:45:00","MP.WPPI_BOS4","35.84","-5.15","0.00"],["2026-10-08T05:45:00","MPS","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","MPS.CROSSROAD1","40.92","-0.07","0.00"],["2026-10-08T05:45:00","MPS.CROSSROAD2","40.92","-0.07","0.00"],["2026-10-08T05:45:00","MPS.CROSSROAD3","40.92","-0.07","0.00"],["2026-10-08T05:45:00","MPS.CROSSROAD4","40.92","-0.07","0.00"],["2026-10-08T05:45:00","MPW.AZ","40.73","-0.26","0.00"],["2026-10-08T05:45:00","MPW.MPW","40.73","-0.26","0.00"],["2026-10-08T05:45:00","MPW.UNIT_7","40.73","-0.26","0.00"],["2026-10-08T05:45:00","MPW.UNIT_8","40.73","-0.26","0.00"],["2026-10-08T05:45:00","MPW.UNIT_9","40.57","-0.42","0.00"],["2026-10-08T05:45:00","MS.HUB","26.24","-0.67","-14.08"],["2026-10-08T05:45:00","NIPS.AM","41.81","0.82","0.00"],["2026-10-08T05:45:00","NIPS.AZ","41.80","0.81","0.00"],["2026-10-08T05:45:00","NIPS.BAILY.ARR","41.54","0.55","0.00"],["2026-10-08T05:45:00","NIPS.BCWF.SIG","41.18","0.19","0.00"],["2026-10-08T05:45:00","NIPS.BENTONCO","41.18","0.19","0.00"],["2026-10-08T05:45:00","NIPS.BP","41.81","0.82","0.00"],["2026-10-08T05:45:00","NIPS.BURROAK.H","41.84","0.85","0.00"],["2026-10-08T05:45:00","NIPS.BURROAK.L","41.92","0.93","0.00"],["2026-10-08T05:45:00","NIPS.CARGILL","41.81","0.82","0.00"],["2026-10-08T05:45:00","NIPS.CARPNTRWF","41.53","0.54","0.00"],["2026-10-08T05:45:00","NIPS.CAVALRYBS","41.64","0.65","0.00"],["2026-10-08T05:45:00","NIPS.CAVALRYSF","41.64","0.65","0.00"],["2026-10-08T05:45:00","NIPS.CC.WHITN","41.17","0.18","0.00"],["2026-10-08T05:45:00","NIPS.DUNNBR1SF","41.58","0.59","0.00"],["2026-10-08T05:45:00","NIPS.DUNNBR2BS","41.54","0.55","0.00"],["2026-10-08T05:45:00","NIPS.DUNNBR2SF","41.54","0.55","0.00"],["2026-10-08T05:45:00","NIPS.ERC_TEST","41.81","0.82","0.00"],["2026-10-08T05:45:00","NIPS.EWNMAC.NU","42.04","1.05","0.00"],["2026-10-08T05:45:00","NIPS.HWND1.IPL","41.30","0.31","0.00"],["2026-10-08T05:45:00","NIPS.IMPA","43.94","2.95","0.00"],["2026-10-08T05:45:00","NIPS.IMPA_1.AZ","44.26","3.27","0.00"],["2026-10-08T05:45:00","NIPS.INCRMLSP","41.54","0.55","0.00"],["2026-10-08T05:45:00","NIPS.INCROSWF","41.51","0.52","0.00"],["2026-10-08T05:45:00","NIPS.INCROSWF2","41.53","0.54","0.00"],["2026-10-08T05:45:00","NIPS.JASPERCO","42.24","1.25","0.00"],["2026-10-08T05:45:00","NIPS.LAKES","41.90","0.91","0.00"],["2026-10-08T05:45:00","NIPS.MAIZEMSV","42.07","1.08","0.00"],["2026-10-08T05:45:00","NIPS.MCHCP.ARR","42.05","1.06","0.00"],["2026-10-08T05:45:00","NIPS.MICHCP12","41.27","0.28","0.00"],["2026-10-08T05:45:00","NIPS.MITCH.ARR","41.35","0.36","0.00"],["2026-10-08T05:45:00","NIPS.MNTIC2.NU","41.86","0.87","0.00"],["2026-10-08T05:45:00","NIPS.MUNSTR.LN","41.09","0.10","0.00"],["2026-10-08T05:45:00","NIPS.NIPS","41.81","0.82","0.00"],["2026-10-08T05:45:00","NIPS.NLMK","41.81","0.82","0.00"],["2026-10-08T05:45:00","NIPS.NORWAPNOR","41.96","0.97","0.00"],["2026-10-08T05:45:00","NIPS.OAKDAPOAK","41.90","0.91","0.00"],["2026-10-08T05:45:00","NIPS.PRATTIND","41.81","0.82","0.00"],["2026-10-08T05:45:00","NIPS.PRAXAIR","41.81","0.82","0.00"],["2026-10-08T05:45:00","NIPS.REYNO.MVP","41.63","0.64","0.00"],["2026-10-08T05:45:00","NIPS.ROSEWRWF","41.39","0.40","0.00"],["2026-10-08T05:45:00","NIPS.SCHAHP16A","41.47","0.48","0.00"],["2026-10-08T05:45:00","NIPS.SCHAHP16B","41.47","0.48","0.00"],["2026-10-08T05:45:00","NIPS.SCHAHP17","41.50","0.51","0.00"],["2026-10-08T05:45:00","NIPS.SCHAHP18","41.50","0.51","0.00"],["2026-10-08T05:45:00","NIPS.STJOHN.LN","41.16","0.17","0.00"],["2026-10-08T05:45:00","NIPS.USS","41.81","0.82","0.00"],["2026-10-08T05:45:00","NIPS.WHITNGT1","41.17","0.18","0.00"],["2026-10-08T05:45:00","NIPS.WHITNGT2","41.17","0.18","0.00"],["2026-10-08T05:45:00","NIPS.WHITNST","41.17","0.18","0.00"],["2026-10-08T05:45:00","NIPS.WVPA","42.92","1.93","0.00"],["2026-10-08T05:45:00","NIPS.WVPA_1.AZ","42.95","1.96","0.00"],["2026-10-08T05:45:00","NPPD","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","NSP.ADAMSWD1","41.97","0.98","0.00"],["2026-10-08T05:45:00","NSP.AEPE11","42.94","1.95","0.00"],["2026-10-08T05:45:00","NSP.AEPE13","42.94","1.95","0.00"],["2026-10-08T05:45:00","NSP.AEPE18","41.78","0.79","0.00"],["2026-10-08T05:45:00","NSP.AEPE3","43.25","2.26","0.00"],["2026-10-08T05:45:00","NSP.AEPE4","42.94","1.95","0.00"],["2026-10-08T05:45:00","NSP.AEPE5","42.94","1.95","0.00"],["2026-10-08T05:45:00","NSP.AEPE8","42.94","1.95","0.00"],["2026-10-08T05:45:00","NSP.AGASSIZBE","39.95","-1.04","0.00"],["2026-10-08T05:45:00","NSP.ALDRIHERC","40.66","-0.33","0.00"],["2026-10-08T05:45:00","NSP.ANSON2","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.ANSON3","39.40","-1.59","0.00"],["2026-10-08T05:45:00","NSP.ANSON4","39.41","-1.58","0.00"],["2026-10-08T05:45:00","NSP.AZ","40.86","-0.13","0.00"],["2026-10-08T05:45:00","NSP.BAYFRN5","41.15","0.16","0.00"],["2026-10-08T05:45:00","NSP.BAYFRN6","41.16","0.17","0.00"],["2026-10-08T05:45:00","NSP.BE","40.90","-0.09","0.00"],["2026-10-08T05:45:00","NSP.BE1","40.90","-0.09","0.00"],["2026-10-08T05:45:00","NSP.BE2","40.90","-0.09","0.00"],["2026-10-08T05:45:00","NSP.BELW_1.AZ","40.90","-0.09","0.00"],["2026-10-08T05:45:00","NSP.BEPC","42.05","1.06","0.00"],["2026-10-08T05:45:00","NSP.BIGBLUE","40.26","-0.73","0.00"],["2026-10-08T05:45:00","NSP.BIGFALL_A","41.85","0.86","0.00"],["2026-10-08T05:45:00","NSP.BLKBROOK","42.62","1.63","0.00"],["2026-10-08T05:45:00","NSP.BLKDGCT5","40.63","-0.36","0.00"],["2026-10-08T05:45:00","NSP.BLKDGST2","40.63","-0.36","0.00"],["2026-10-08T05:45:00","NSP.BLKDO6","40.19","-0.80","0.00"],["2026-10-08T05:45:00","NSP.BLUE_LK_09","40.53","-0.46","0.00"],["2026-10-08T05:45:00","NSP.BLUE_LK_10","40.53","-0.46","0.00"],["2026-10-08T05:45:00","AMIL.HENNP.ARR","41.18","0.19","0.00"],["2026-10-08T05:45:00","AMIL.HES","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.HISF","40.86","-0.13","0.00"],["2026-10-08T05:45:00","AMIL.HOOPESTON","40.81","-0.18","0.00"],["2026-10-08T05:45:00","AMIL.HSNVL.ARR","41.43","0.44","0.00"],["2026-10-08T05:45:00","AMIL.HVANA.ARR","40.82","-0.17","0.00"],["2026-10-08T05:45:00","AMIL.IDTE","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.IGS","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.IMEA.BHSF","40.66","-0.33","0.00"],["2026-10-08T05:45:00","AMIL.IMEA.HOOS","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.IMEA_1.AZ","40.85","-0.14","0.00"],["2026-10-08T05:45:00","AMIL.IOW_AFRYT","40.65","-0.34","0.00"],["2026-10-08T05:45:00","AMIL.IP","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.IP.AZ","40.92","-0.07","0.00"],["2026-10-08T05:45:00","AMIL.IP.IMEA","40.88","-0.11","0.00"],["2026-10-08T05:45:00","AMIL.IPRETL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.IPVS.MVP","40.80","-0.19","0.00"],["2026-10-08T05:45:00","AMIL.JOPPA_AUX","41.09","0.10","0.00"],["2026-10-08T05:45:00","AMIL.KIMMEL","40.72","-0.27","0.00"],["2026-10-08T05:45:00","AMIL.L69_AHOPK","41.83","0.84","0.00"],["2026-10-08T05:45:00","AMIL.LEGOESR","40.84","-0.15","0.00"],["2026-10-08T05:45:00","AMIL.LINCLAND1","40.62","-0.37","0.00"],["2026-10-08T05:45:00","AMIL.LINCLAND2","40.62","-0.37","0.00"],["2026-10-08T05:45:00","AMIL.LOTUS","40.59","-0.40","0.00"],["2026-10-08T05:45:00","AMIL.MAROA.MVP","40.32","-0.67","0.00"],["2026-10-08T05:45:00","AMIL.MCEC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.MCPU_1.AZ","41.09","0.10","0.00"],["2026-10-08T05:45:00","AMIL.MECWB_LPC","41.28","0.29","0.00"],["2026-10-08T05:45:00","AMIL.MERDS.MVP","40.71","-0.28","0.00"],["2026-10-08T05:45:00","AMIL.MES","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.MFSF","40.60","-0.39","0.00"],["2026-10-08T05:45:00","AMIL.MP2N","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.MPRG.ARR","40.89","-0.10","0.00"],["2026-10-08T05:45:00","AMIL.MRDSA.ARR","40.75","-0.24","0.00"],["2026-10-08T05:45:00","AMIL.MSWP","40.78","-0.21","0.00"],["2026-10-08T05:45:00","AMIL.MTCML","41.09","0.10","0.00"],["2026-10-08T05:45:00","AMIL.MULLIGAN","40.83","-0.16","0.00"],["2026-10-08T05:45:00","AMIL.NEC1_1.AZ","41.00","0.01","0.00"],["2026-10-08T05:45:00","AMIL.NESL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.NEWT_1.AZ","40.75","-0.24","0.00"],["2026-10-08T05:45:00","AMIL.NEWTON21","40.34","-0.65","0.00"],["2026-10-08T05:45:00","AMIL.NLT_ANEW_","42.41","1.42","0.00"],["2026-10-08T05:45:00","AMIL.NORRISDPC","40.88","-0.11","0.00"],["2026-10-08T05:45:00","AMIL.NWTN_BF","40.46","-0.53","0.00"],["2026-10-08T05:45:00","AMIL.NWTN_SF","40.46","-0.53","0.00"],["2026-10-08T05:45:00","AMIL.OGLES.ARR","41.25","0.26","0.00"],["2026-10-08T05:45:00","AMIL.P66T","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.PALMCOIL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.PEARLG2","41.20","0.21","0.00"],["2026-10-08T05:45:00","AMIL.PEIC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.PEIH","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.PIKESLR","40.84","-0.15","0.00"],["2026-10-08T05:45:00","AMIL.PLSKI_AUX","41.11","0.12","0.00"],["2026-10-08T05:45:00","AMIL.PLSKI_SF","41.11","0.12","0.00"],["2026-10-08T05:45:00","AMIL.PLST","40.82","-0.17","0.00"],["2026-10-08T05:45:00","AMIL.PPI","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.PRAIRIE1","40.66","-0.33","0.00"],["2026-10-08T05:45:00","AMIL.PRAIRIECK","41.00","0.01","0.00"],["2026-10-08T05:45:00","AMIL.PRSPWF","40.45","-0.54","0.00"],["2026-10-08T05:45:00","AMIL.PS1.NIMP","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PS2.NIMP","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSG1.IMEA","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSG1.IMPA","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSG1.LGEP","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSG1.MEUC","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSG1.SIPC","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSG2.IMEA","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSG2.IMPA","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSG2.LGEP","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSG2.MEUC","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSG2.SIPC","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSGC1.AMP","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSGC1.KMP","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSGC1.PPI","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSGC2.AMP","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSGC2.KMP","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PSGC2.PPI","40.52","-0.47","0.00"],["2026-10-08T05:45:00","AMIL.PTWF","40.69","-0.30","0.00"],["2026-10-08T05:45:00","AMIL.PUBPOWIL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.PWLFSLR","40.73","-0.26","0.00"],["2026-10-08T05:45:00","AMIL.RECC_FPLP","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.REI2CTGA","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.REI2CTGB","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.REI2CTGC","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.REI2CTGD","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.REI2CTGE","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.REI2CTGF","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.REI2CTGG","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.REI2CTGH","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.REN1","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.RES.CNE","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.RESE","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.RICHLAND","42.97","1.98","0.00"],["2026-10-08T05:45:00","AMIL.RISING.H","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.RISING.L","40.60","-0.39","0.00"],["2026-10-08T05:45:00","AMIL.RIVRFRRYS","41.30","0.31","0.00"],["2026-10-08T05:45:00","LAFA.LABBE1","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","LAFA.LABBE2","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","LAFA.LAFA","26.49","-0.42","-14.08"],["2026-10-08T05:45:00","LAGN.DEMCO1.AZ","26.30","-0.61","-14.08"],["2026-10-08T05:45:00","LAGN.LAGN_1.AZ","26.12","-0.79","-14.08"],["2026-10-08T05:45:00","LAGT.1803","26.12","-0.79","-14.08"],["2026-10-08T05:45:00","LAGT.1803CEG","26.12","-0.79","-14.08"],["2026-10-08T05:45:00","LAGT.CON","25.98","-0.93","-14.08"],["2026-10-08T05:45:00","LAGT.LOGC.ARR","25.39","-1.52","-14.08"],["2026-10-08T05:45:00","LAGT.PCE","26.12","-0.79","-14.08"],["2026-10-08T05:45:00","LEPA.AZ","26.48","-0.43","-14.08"],["2026-10-08T05:45:00","LEPA.CPLAQ.ARR","26.81","-0.10","-14.08"],["2026-10-08T05:45:00","LEPA.HOUMA","26.50","-0.41","-14.08"],["2026-10-08T05:45:00","LEPA.HOUMA_G14","26.50","-0.41","-14.08"],["2026-10-08T05:45:00","LEPA.HOUMA_G15","26.50","-0.41","-14.08"],["2026-10-08T05:45:00","LEPA.HOUMA_G16","26.50","-0.41","-14.08"],["2026-10-08T05:45:00","LEPA.LEPA","26.30","-0.61","-14.08"],["2026-10-08T05:45:00","LEPA.MGC_UNT01","26.89","-0.02","-14.08"],["2026-10-08T05:45:00","LEPA.MRCTY.ARR","26.89","-0.02","-14.08"],["2026-10-08T05:45:00","LEPA.MURRAY","24.47","-2.44","-14.08"],["2026-10-08T05:45:00","LES","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","LGEE","42.15","1.16","0.00"],["2026-10-08T05:45:00","LOUISIANA.HUB","26.31","-0.60","-14.08"],["2026-10-08T05:45:00","MDU.AZ","48.22","-1.28","8.51"],["2026-10-08T05:45:00","MDU.BADGERWND","39.74","-1.25","0.00"],["2026-10-08T05:45:00","MDU.BDGRWF2OON","39.74","-1.25","0.00"],["2026-10-08T05:45:00","MDU.BEPC","33.95","-1.80","-5.24"],["2026-10-08T05:45:00","MDU.CEDARHLS","53.13","-2.31","14.45"],["2026-10-08T05:45:00","MDU.DIAMNDWILW","53.13","-2.31","14.45"],["2026-10-08T05:45:00","MDU.ELLNDL.MVP","40.19","-0.80","0.00"],["2026-10-08T05:45:00","MDU.ELLNDL_LD","40.50","-0.49","0.00"],["2026-10-08T05:45:00","MDU.ELLNDL_LD2","40.48","-0.51","0.00"],["2026-10-08T05:45:00","MDU.FOXTL.WND","40.31","-0.68","0.00"],["2026-10-08T05:45:00","MDU.GLENDC1","55.60","-2.23","16.84"],["2026-10-08T05:45:00","MDU.GLENDC2","55.60","-2.23","16.84"],["2026-10-08T05:45:00","MDU.GLENULST_6","30.66","-2.12","-8.21"],["2026-10-08T05:45:00","MDU.GRE.ELBESS","39.51","-1.48","0.00"],["2026-10-08T05:45:00","MDU.GRE.EMMLOG","39.51","-1.48","0.00"],["2026-10-08T05:45:00","MDU.HESKET_3","30.35","-2.36","-8.28"],["2026-10-08T05:45:00","MDU.HESKET_4","30.35","-2.36","-8.28"],["2026-10-08T05:45:00","MDU.LEWIS2","63.58","-2.39","24.98"],["2026-10-08T05:45:00","MDU.MCTURB1","54.25","-2.19","15.45"],["2026-10-08T05:45:00","MDU.MDU","55.32","-1.92","16.25"],["2026-10-08T05:45:00","MDU.MERRICOURT","40.24","-0.75","0.00"],["2026-10-08T05:45:00","MDU.MPC","47.64","-3.14","9.79"],["2026-10-08T05:45:00","MDU.NWPS","47.64","-3.14","9.79"],["2026-10-08T05:45:00","MDU.OTP","47.64","-3.14","9.79"],["2026-10-08T05:45:00","MDU.OTPW_1.AZ","47.64","-3.14","9.79"],["2026-10-08T05:45:00","MDU.TATANKA1","40.28","-0.71","0.00"],["2026-10-08T05:45:00","MDU.TSWF1","48.71","-2.07","9.79"],["2026-10-08T05:45:00","MDU.WISHEKNW1","39.74","-1.25","0.00"],["2026-10-08T05:45:00","MEC.ADAIR_W1","39.81","-1.18","0.00"],["2026-10-08T05:45:00","MEC.ADAMS","39.71","-1.28","0.00"],["2026-10-08T05:45:00","MEC.ALTM_1.AZ","40.40","-0.59","0.00"],["2026-10-08T05:45:00","MEC.ALTW","40.49","-0.50","0.00"],["2026-10-08T05:45:00","MEC.AMES","40.06","-0.93","0.00"],["2026-10-08T05:45:00","MEC.AMES_1.AZ","40.06","-0.93","0.00"],["2026-10-08T05:45:00","MEC.AMES_UNIT8","40.03","-0.96","0.00"],["2026-10-08T05:45:00","MEC.ARBHILL_S","39.65","-1.34","0.00"],["2026-10-08T05:45:00","MEC.ARBORHL1","39.65","-1.34","0.00"],["2026-10-08T05:45:00","MEC.ATLN","39.80","-1.19","0.00"],["2026-10-08T05:45:00","MEC.AZ","39.95","-1.04","0.00"],["2026-10-08T05:45:00","MEC.BEAVERCR","39.73","-1.26","0.00"],["2026-10-08T05:45:00","MEC.BEPM.CPZD","40.42","-0.57","0.00"],["2026-10-08T05:45:00","MEC.BEPM_1.AZ","41.33","0.34","0.00"],["2026-10-08T05:45:00","MEC.BEPM_WS3","39.09","-1.90","0.00"],["2026-10-08T05:45:00","MEC.BEPM_WS4","39.09","-1.90","0.00"],["2026-10-08T05:45:00","MEC.CAROL_W1","39.95","-1.04","0.00"],["2026-10-08T05:45:00","MEC.CAROLL_W2","39.95","-1.04","0.00"],["2026-10-08T05:45:00","MEC.CC.GDM1","39.66","-1.33","0.00"],["2026-10-08T05:45:00","MEC.CC.GDM2","39.66","-1.33","0.00"],["2026-10-08T05:45:00","MEC.CENTURY_1","39.86","-1.13","0.00"],["2026-10-08T05:45:00","MEC.CFU","41.42","0.43","0.00"],["2026-10-08T05:45:00","MEC.CFU_1.AZ","41.42","0.43","0.00"],["2026-10-08T05:45:00","MEC.CFU6","41.50","0.51","0.00"],["2026-10-08T05:45:00","MEC.CFU7","41.50","0.51","0.00"],["2026-10-08T05:45:00","MEC.CHASCS_W","41.04","0.05","0.00"],["2026-10-08T05:45:00","MEC.CHASCS1","41.04","0.05","0.00"],["2026-10-08T05:45:00","MEC.CHASCS2","41.04","0.05","0.00"],["2026-10-08T05:45:00","MEC.CHICKASAW","40.98","-0.01","0.00"],["2026-10-08T05:45:00","MEC.CLIPR1","40.17","-0.82","0.00"],["2026-10-08T05:45:00","MEC.CMMPA.ELD","40.15","-0.84","0.00"],["2026-10-08T05:45:00","MEC.CMMPA.MONT","39.69","-1.30","0.00"],["2026-10-08T05:45:00","MEC.COMP.ARR","39.94","-1.05","0.00"],["2026-10-08T05:45:00","MEC.CONTRAIL1","39.45","-1.54","0.00"],["2026-10-08T05:45:00","MEC.CORALV1","40.26","-0.73","0.00"],["2026-10-08T05:45:00","MEC.CORALV2","40.26","-0.73","0.00"],["2026-10-08T05:45:00","MEC.CORALV3","40.26","-0.73","0.00"],["2026-10-08T05:45:00","MEC.CORALV4","40.26","-0.73","0.00"],["2026-10-08T05:45:00","MEC.DIAMNDTR1","40.19","-0.80","0.00"],["2026-10-08T05:45:00","MEC.DR.CFU_ECG","41.32","0.33","0.00"],["2026-10-08T05:45:00","MEC.DR.CFU_SM","41.50","0.51","0.00"],["2026-10-08T05:45:00","MEC.DR.RIA","40.44","-0.55","0.00"],["2026-10-08T05:45:00","MEC.ECLIPSE1","39.55","-1.44","0.00"],["2026-10-08T05:45:00","MEC.EL_FARM_1","41.33","0.34","0.00"],["2026-10-08T05:45:00","MEC.EL_FARM_2","41.30","0.31","0.00"],["2026-10-08T05:45:00","ALTW.RIPPEY1","39.97","-1.02","0.00"],["2026-10-08T05:45:00","ALTW.ROCKCREEK","40.13","-0.86","0.00"],["2026-10-08T05:45:00","ALTW.ROQUETTE1","40.66","-0.33","0.00"],["2026-10-08T05:45:00","ALTW.SACCOWIND","39.29","-1.70","0.00"],["2026-10-08T05:45:00","ALTW.SARATOGA","41.40","0.41","0.00"],["2026-10-08T05:45:00","ALTW.SLAK_CT1","39.76","-1.23","0.00"],["2026-10-08T05:45:00","ALTW.SLAK_CT2","39.76","-1.23","0.00"],["2026-10-08T05:45:00","ALTW.SLAK_R1","39.76","-1.23","0.00"],["2026-10-08T05:45:00","ALTW.SLAK_R2","39.76","-1.23","0.00"],["2026-10-08T05:45:00","ALTW.SLAK_R3","39.76","-1.23","0.00"],["2026-10-08T05:45:00","ALTW.SMP","41.08","0.09","0.00"],["2026-10-08T05:45:00","ALTW.SOUTH.FRK","40.78","-0.21","0.00"],["2026-10-08T05:45:00","ALTW.SPRVAUN1","42.47","1.48","0.00"],["2026-10-08T05:45:00","ALTW.STCRK.SIG","39.48","-1.51","0.00"],["2026-10-08T05:45:00","ALTW.STORMLK2","40.46","-0.53","0.00"],["2026-10-08T05:45:00","ALTW.STORYCO1","38.43","-2.56","0.00"],["2026-10-08T05:45:00","ALTW.STORYCOII","38.43","-2.56","0.00"],["2026-10-08T05:45:00","ALTW.TEA_1.AZ","41.08","0.09","0.00"],["2026-10-08T05:45:00","ALTW.TOI","40.76","-0.23","0.00"],["2026-10-08T05:45:00","ALTW.TOI_2.3","40.75","-0.24","0.00"],["2026-10-08T05:45:00","ALTW.TOI_MGEO","40.75","-0.24","0.00"],["2026-10-08T05:45:00","ALTW.TOI_MGEP","40.75","-0.24","0.00"],["2026-10-08T05:45:00","ALTW.TURTLECRK","40.74","-0.25","0.00"],["2026-10-08T05:45:00","ALTW.UPLANDPR","39.69","-1.30","0.00"],["2026-10-08T05:45:00","ALTW.UPLS_1.AZ","40.74","-0.25","0.00"],["2026-10-08T05:45:00","ALTW.UPLS_2.AZ","40.82","-0.17","0.00"],["2026-10-08T05:45:00","ALTW.W_BINGHAM","40.86","-0.13","0.00"],["2026-10-08T05:45:00","ALTW.WAPLOSOLR","41.20","0.21","0.00"],["2026-10-08T05:45:00","ALTW.WELLS1","41.16","0.17","0.00"],["2026-10-08T05:45:00","ALTW.WEVER.ESR","41.94","0.95","0.00"],["2026-10-08T05:45:00","ALTW.WEVERSOL","41.94","0.95","0.00"],["2026-10-08T05:45:00","ALTW.WHISPERWI","39.99","-1.00","0.00"],["2026-10-08T05:45:00","ALTW.WIN1","40.72","-0.27","0.00"],["2026-10-08T05:45:00","ALTW.WOLFWIND","41.33","0.34","0.00"],["2026-10-08T05:45:00","ALTW.WPPI","41.63","0.64","0.00"],["2026-10-08T05:45:00","ALTW.WPPI_1.AZ","41.59","0.60","0.00"],["2026-10-08T05:45:00","ALTW.WRTHNGT","40.76","-0.23","0.00"],["2026-10-08T05:45:00","ALTW.WSEC3","39.09","-1.90","0.00"],["2026-10-08T05:45:00","ALTW.WSEC4","39.09","-1.90","0.00"],["2026-10-08T05:45:00","ALTW.WWN.ESR","40.27","-0.72","0.00"],["2026-10-08T05:45:00","ALTW.WWNORTH","40.27","-0.72","0.00"],["2026-10-08T05:45:00","AMIL.176872","41.54","0.55","0.00"],["2026-10-08T05:45:00","AMIL.ACL9","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.ACP9","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.AEM.CAT","40.94","-0.05","0.00"],["2026-10-08T05:45:00","AMIL.AEM.IL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.AEM.LBM","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.AEM.MUNI","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.AEM.NWTN","40.75","-0.24","0.00"],["2026-10-08T05:45:00","AMIL.AEM.RPGI","41.02","0.03","0.00"],["2026-10-08T05:45:00","AMIL.AEM.SYLND","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.AIP9","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.AIU1","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.ALSEYCTG1","40.95","-0.04","0.00"],["2026-10-08T05:45:00","AMIL.ALSEYCTG2","40.95","-0.04","0.00"],["2026-10-08T05:45:00","AMIL.ALSEYCTG3","40.95","-0.04","0.00"],["2026-10-08T05:45:00","AMIL.ALSEYCTG4","40.95","-0.04","0.00"],["2026-10-08T05:45:00","AMIL.ALSEYCTG5","40.95","-0.04","0.00"],["2026-10-08T05:45:00","AMIL.ALSEYCTG6","40.95","-0.04","0.00"],["2026-10-08T05:45:00","AMIL.AMAEAMAN","41.79","0.80","0.00"],["2026-10-08T05:45:00","AMIL.AMBT","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.AMER","40.64","-0.35","0.00"],["2026-10-08T05:45:00","AMIL.AMILSES","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.AMS_ASTOR","39.05","-1.94","0.00"],["2026-10-08T05:45:00","AMIL.ANI_AANIT","39.72","-1.27","0.00"],["2026-10-08T05:45:00","AMIL.APN5","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.ARCHSF1","40.76","-0.23","0.00"],["2026-10-08T05:45:00","AMIL.ARCHSF2","40.76","-0.23","0.00"],["2026-10-08T05:45:00","AMIL.ARCHSF3","40.76","-0.23","0.00"],["2026-10-08T05:45:00","AMIL.ARCHSF4","40.76","-0.23","0.00"],["2026-10-08T05:45:00","AMIL.ARCHSF5","40.76","-0.23","0.00"],["2026-10-08T05:45:00","AMIL.ARCHSF6","40.76","-0.23","0.00"],["2026-10-08T05:45:00","AMIL.ASPIRITY","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.BALDSSAUX","40.64","-0.35","0.00"],["2026-10-08T05:45:00","AMIL.BALDT1.NU","40.64","-0.35","0.00"],["2026-10-08T05:45:00","AMIL.BALDWI51","40.40","-0.59","0.00"],["2026-10-08T05:45:00","AMIL.BALDWI52","40.40","-0.59","0.00"],["2026-10-08T05:45:00","AMIL.BENGTNWD","41.08","0.09","0.00"],["2026-10-08T05:45:00","AMIL.BFESLD","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.BGRVR.PPI","41.00","0.01","0.00"],["2026-10-08T05:45:00","AMIL.BGS5","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.BGS6","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.BIGRIVER","41.00","0.01","0.00"],["2026-10-08T05:45:00","AMIL.BLUEBRANC","41.14","0.15","0.00"],["2026-10-08T05:45:00","AMIL.BOOMTOWN","40.99","0.00","0.00"],["2026-10-08T05:45:00","AMIL.BRDLWIND","40.69","-0.30","0.00"],["2026-10-08T05:45:00","AMIL.BSEAMIL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.BSEINDC1","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.BSEINDCP1","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.BSEINDIP1","41.06","0.07","0.00"],["2026-10-08T05:45:00","AMIL.BSHPHL2","40.75","-0.24","0.00"],["2026-10-08T05:45:00","AMIL.BSHPHL3","40.75","-0.24","0.00"],["2026-10-08T05:45:00","AMIL.BWSS_BF","40.40","-0.59","0.00"],["2026-10-08T05:45:00","AMIL.BWSS_SF","40.40","-0.59","0.00"],["2026-10-08T05:45:00","AMIL.CALRIDGE","41.00","0.01","0.00"],["2026-10-08T05:45:00","AMIL.CASS","40.78","-0.21","0.00"],["2026-10-08T05:45:00","WPS.MENOMPK","42.67","1.68","0.00"],["2026-10-08T05:45:00","WPS.MEWD_M1","42.05","1.06","0.00"],["2026-10-08T05:45:00","WPS.MPU","41.88","0.89","0.00"],["2026-10-08T05:45:00","WPS.MPUG_1.AZ","41.88","0.89","0.00"],["2026-10-08T05:45:00","WPS.OCONTO.DPC","41.53","0.54","0.00"],["2026-10-08T05:45:00","WPS.PORTAGE","41.75","0.76","0.00"],["2026-10-08T05:45:00","WPS.PTBEACH_PV","40.17","-0.82","0.00"],["2026-10-08T05:45:00","WPS.PULLIAM31","41.59","0.60","0.00"],["2026-10-08T05:45:00","WPS.REDBARN1W","41.00","0.01","0.00"],["2026-10-08T05:45:00","WPS.TWOCRK1S","40.01","-0.98","0.00"],["2026-10-08T05:45:00","WPS.UMERC","42.59","1.60","0.00"],["2026-10-08T05:45:00","WPS.WEM31","42.41","1.42","0.00"],["2026-10-08T05:45:00","WPS.WEM32","42.29","1.30","0.00"],["2026-10-08T05:45:00","WPS.WEM33","42.29","1.30","0.00"],["2026-10-08T05:45:00","WPS.WESRCE1_LD","40.81","-0.18","0.00"],["2026-10-08T05:45:00","WPS.WESRCE2_LD","40.75","-0.24","0.00"],["2026-10-08T05:45:00","WPS.WESTON11","40.81","-0.18","0.00"],["2026-10-08T05:45:00","WPS.WESTON12","40.81","-0.18","0.00"],["2026-10-08T05:45:00","WPS.WESTON13","40.81","-0.18","0.00"],["2026-10-08T05:45:00","WPS.WESTON14","40.81","-0.18","0.00"],["2026-10-08T05:45:00","WPS.WESTON15","40.75","-0.24","0.00"],["2026-10-08T05:45:00","WPS.WESTON16","40.75","-0.24","0.00"],["2026-10-08T05:45:00","WPS.WESTON17","40.75","-0.24","0.00"],["2026-10-08T05:45:00","WPS.WESTON3","40.78","-0.21","0.00"],["2026-10-08T05:45:00","WPS.WESTON4","40.99","0.00","0.00"],["2026-10-08T05:45:00","WPS.WPSE","42.56","1.57","0.00"],["2026-10-08T05:45:00","WPS.WPSM","41.62","0.63","0.00"],["2026-10-08T05:45:00","WR","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","WR.MEUC_1.AZ","40.92","-0.07","0.00"],["2026-10-08T05:45:00","WR.MEUCFRED1","40.52","-0.47","0.00"],["2026-10-08T05:45:00","WR.MEUCFRED2","40.52","-0.47","0.00"],["2026-10-08T05:45:00","WR.MEUCLADD","40.84","-0.15","0.00"],["2026-10-08T05:45:00","WR.MOWR","40.92","-0.07","0.00"],["2026-10-08T05:45:00","WR.MOWR_1.AZ","40.92","-0.07","0.00"],["2026-10-08T05:45:00","WR.THAYERLD","40.92","-0.07","0.00"],["2026-10-08T05:45:00","YAD","41.61","0.62","0.00"],["2026-10-08T05:45:00","DECO.BWECSTG1","40.45","-0.54","0.00"],["2026-10-08T05:45:00","DECO.CC.BWEC","40.45","-0.54","0.00"],["2026-10-08T05:45:00","DECO.CC.DIG2","41.00","0.01","0.00"],["2026-10-08T05:45:00","DECO.CC.DIG3","41.05","0.06","0.00"],["2026-10-08T05:45:00","DECO.CENOAKS","40.35","-0.64","0.00"],["2026-10-08T05:45:00","DECO.CMS_AK","41.12","0.13","0.00"],["2026-10-08T05:45:00","DECO.CMS_THMB","42.71","1.72","0.00"],["2026-10-08T05:45:00","DECO.CMSM_1.AZ","41.18","0.19","0.00"],["2026-10-08T05:45:00","DECO.CMSMROA","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.COFAXP11","43.32","2.33","0.00"],["2026-10-08T05:45:00","DECO.CROS","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.CWEP","40.24","-0.75","0.00"],["2026-10-08T05:45:00","DECO.DAYTN.ARR","41.75","0.76","0.00"],["2026-10-08T05:45:00","DECO.DEAN111","40.52","-0.47","0.00"],["2026-10-08T05:45:00","DECO.DEAN112","40.52","-0.47","0.00"],["2026-10-08T05:45:00","DECO.DEAN121","40.53","-0.46","0.00"],["2026-10-08T05:45:00","DECO.DEAN122","40.53","-0.46","0.00"],["2026-10-08T05:45:00","DECO.DEERFLD","40.03","-0.96","0.00"],["2026-10-08T05:45:00","DECO.DFWE2","40.14","-0.85","0.00"],["2026-10-08T05:45:00","DECO.DIGG1","41.07","0.08","0.00"],["2026-10-08T05:45:00","DECO.DIGG2","40.97","-0.02","0.00"],["2026-10-08T05:45:00","DECO.DIGG3","41.04","0.05","0.00"],["2026-10-08T05:45:00","DECO.DIGS2","41.07","0.08","0.00"],["2026-10-08T05:45:00","DECO.DIGS3","41.07","0.08","0.00"],["2026-10-08T05:45:00","DECO.DIGSINT","41.07","0.08","0.00"],["2026-10-08T05:45:00","DECO.DLRYP11","41.30","0.31","0.00"],["2026-10-08T05:45:00","DECO.DLRYP12","41.30","0.31","0.00"],["2026-10-08T05:45:00","DECO.DR.123NET","42.02","1.03","0.00"],["2026-10-08T05:45:00","DECO.DR.DEMO","41.62","0.63","0.00"],["2026-10-08T05:45:00","DECO.DR.GLW","41.47","0.48","0.00"],["2026-10-08T05:45:00","DECO.DR.POET","41.72","0.73","0.00"],["2026-10-08T05:45:00","DECO.DR.TRGT","41.71","0.72","0.00"],["2026-10-08T05:45:00","DECO.E.TRENTON","41.36","0.37","0.00"],["2026-10-08T05:45:00","DECO.EIPS","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.ELIG","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.ESSEX.ARR","41.54","0.55","0.00"],["2026-10-08T05:45:00","DECO.EXGNHW2","39.98","-1.01","0.00"],["2026-10-08T05:45:00","DECO.EXGNMW2","40.01","-0.98","0.00"],["2026-10-08T05:45:00","DECO.FERMI2","40.81","-0.18","0.00"],["2026-10-08T05:45:00","DECO.FESC","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.FRISB.ARR","41.36","0.37","0.00"],["2026-10-08T05:45:00","DECO.FRMP112","42.11","1.12","0.00"],["2026-10-08T05:45:00","DECO.FRMP113","42.11","1.12","0.00"],["2026-10-08T05:45:00","DECO.FRMP114","42.11","1.12","0.00"],["2026-10-08T05:45:00","DECO.GRNWD.MVP","40.37","-0.62","0.00"],["2026-10-08T05:45:00","DECO.GRNWD1","40.21","-0.78","0.00"],["2026-10-08T05:45:00","DECO.GWDP111","40.37","-0.62","0.00"],["2026-10-08T05:45:00","DECO.GWDP112","40.37","-0.62","0.00"],["2026-10-08T05:45:00","DECO.GWDP12","40.37","-0.62","0.00"],["2026-10-08T05:45:00","DECO.HNKP111","41.74","0.75","0.00"],["2026-10-08T05:45:00","DECO.HNKP113","41.74","0.75","0.00"],["2026-10-08T05:45:00","DECO.HNKP121","41.67","0.68","0.00"],["2026-10-08T05:45:00","DECO.HNKP122","41.67","0.68","0.00"],["2026-10-08T05:45:00","DECO.HRBRB.ARR","40.03","-0.96","0.00"],["2026-10-08T05:45:00","DECO.HVSTW","40.03","-0.96","0.00"],["2026-10-08T05:45:00","DECO.JUDD11","41.75","0.76","0.00"],["2026-10-08T05:45:00","DECO.JUDD12","41.75","0.76","0.00"],["2026-10-08T05:45:00","DECO.JUDD13","41.75","0.76","0.00"],["2026-10-08T05:45:00","DECO.JUDD14","41.75","0.76","0.00"],["2026-10-08T05:45:00","DECO.LAKEIRIS","40.39","-0.60","0.00"],["2026-10-08T05:45:00","DECO.LBWL.WTSL","42.28","1.29","0.00"],["2026-10-08T05:45:00","DECO.LOAD.CNE","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.LUD1","41.48","0.49","0.00"],["2026-10-08T05:45:00","DECO.LUD2","41.48","0.49","0.00"],["2026-10-08T05:45:00","DECO.LUD3","41.43","0.44","0.00"],["2026-10-08T05:45:00","DECO.LUD4","41.43","0.44","0.00"],["2026-10-08T05:45:00","DECO.LUD5","41.44","0.45","0.00"],["2026-10-08T05:45:00","DECO.LUD6","41.44","0.45","0.00"],["2026-10-08T05:45:00","DECO.MCKINLEY1","42.92","1.93","0.00"],["2026-10-08T05:45:00","DECO.MINDEN1","36.22","-4.77","0.00"],["2026-10-08T05:45:00","DECO.MONROE1","41.76","0.77","0.00"],["2026-10-08T05:45:00","DECO.MONROE2","41.67","0.68","0.00"],["2026-10-08T05:45:00","DECO.MONROE3","40.80","-0.19","0.00"],["2026-10-08T05:45:00","DECO.MONROE4","40.98","-0.01","0.00"],["2026-10-08T05:45:00","DECO.MONRP11","41.76","0.77","0.00"],["2026-10-08T05:45:00","DECO.MPPA.DWTL","42.28","1.29","0.00"],["2026-10-08T05:45:00","DECO.MSCPA","42.96","1.97","0.00"],["2026-10-08T05:45:00","DECO.NEC","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.NEP112","41.31","0.32","0.00"],["2026-10-08T05:45:00","DECO.NEP113","41.31","0.32","0.00"],["2026-10-08T05:45:00","DECO.NEP114","41.31","0.32","0.00"],["2026-10-08T05:45:00","DECO.NEP12","41.24","0.25","0.00"],["2026-10-08T05:45:00","DECO.NEP131","41.24","0.25","0.00"],["2026-10-08T05:45:00","DECO.NEP132","41.24","0.25","0.00"],["2026-10-08T05:45:00","DECO.NESL1","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.NOBEL","40.01","-0.98","0.00"],["2026-10-08T05:45:00","DECO.OLIVRP11","43.08","2.09","0.00"],["2026-10-08T05:45:00","DECO.PEGASUS","40.26","-0.73","0.00"],["2026-10-08T05:45:00","DECO.PEGASUS2","40.26","-0.73","0.00"],["2026-10-08T05:45:00","DECO.PHEASANT1","40.29","-0.70","0.00"],["2026-10-08T05:45:00","DECO.PINE_TREE","40.69","-0.30","0.00"],["2026-10-08T05:45:00","DECO.PINNEBOG","40.27","-0.72","0.00"],["2026-10-08T05:45:00","DECO.PLACDP12","41.37","0.38","0.00"],["2026-10-08T05:45:00","DECO.PONTC.MVP","41.13","0.14","0.00"],["2026-10-08T05:45:00","DECO.PUTNMP11","43.16","2.17","0.00"],["2026-10-08T05:45:00","DECO.RPSN3.MVP","40.31","-0.68","0.00"],["2026-10-08T05:45:00","DECO.RPSON.MVP","40.26","-0.73","0.00"],["2026-10-08T05:45:00","SIGE.APGI","41.53","0.54","0.00"],["2026-10-08T05:45:00","SIGE.AZ","42.56","1.57","0.00"],["2026-10-08T05:45:00","SIGE.BGGTN.ARR","42.09","1.10","0.00"],["2026-10-08T05:45:00","SIGE.CANL1.AMP","42.11","1.12","0.00"],["2026-10-08T05:45:00","SIGE.CANL2.AMP","42.11","1.12","0.00"],["2026-10-08T05:45:00","SIGE.CANL3.AMP","42.11","1.12","0.00"],["2026-10-08T05:45:00","SIGE.CANN_MUNI","43.42","2.43","0.00"],["2026-10-08T05:45:00","SIGE.CIN","42.37","1.38","0.00"],["2026-10-08T05:45:00","SIGE.DUFF","42.15","1.16","0.00"],["2026-10-08T05:45:00","SIGE.FOWLR","41.48","0.49","0.00"],["2026-10-08T05:45:00","SIGE.FPL_FERD","42.53","1.54","0.00"],["2026-10-08T05:45:00","SIGE.HE","42.62","1.63","0.00"],["2026-10-08T05:45:00","SIGE.HEPM_1.AZ","42.62","1.63","0.00"],["2026-10-08T05:45:00","SIGE.IMPA","42.90","1.91","0.00"],["2026-10-08T05:45:00","SIGE.POSYSLR1","41.59","0.60","0.00"],["2026-10-08T05:45:00","SIGE.SIGW","42.24","1.25","0.00"],["2026-10-08T05:45:00","SIGE.TROY_SOL","43.00","2.01","0.00"],["2026-10-08T05:45:00","SIGE.WAR4ALCOA","41.54","0.55","0.00"],["2026-10-08T05:45:00","SIGE.WAR4SIGE","41.52","0.53","0.00"],["2026-10-08T05:45:00","SIGE.WAR5SIGE","41.54","0.55","0.00"],["2026-10-08T05:45:00","SIGE.WAR6SIGE","41.54","0.55","0.00"],["2026-10-08T05:45:00","SIPC.AZ","41.80","0.81","0.00"],["2026-10-08T05:45:00","SIPC.BIGMUDDY","41.54","0.55","0.00"],["2026-10-08T05:45:00","SIPC.MARI69","41.48","0.49","0.00"],["2026-10-08T05:45:00","SIPC.MARIOGEN5","41.43","0.44","0.00"],["2026-10-08T05:45:00","SIPC.MARIOGEN6","41.43","0.44","0.00"],["2026-10-08T05:45:00","SIPC.SIPC","41.80","0.81","0.00"],["2026-10-08T05:45:00","SME.AZ","27.00","0.09","-14.08"],["2026-10-08T05:45:00","SME.BATESV_1","26.32","-0.59","-14.08"],["2026-10-08T05:45:00","SME.BATESV_2","26.32","-0.59","-14.08"],["2026-10-08T05:45:00","SME.BATESV_3","26.32","-0.59","-14.08"],["2026-10-08T05:45:00","SME.BENN.ARR","27.13","0.22","-14.08"],["2026-10-08T05:45:00","SME.BENN_R_U1","27.13","0.22","-14.08"],["2026-10-08T05:45:00","SME.BENN_R_U2","27.13","0.22","-14.08"],["2026-10-08T05:45:00","SME.CC.MOR_CC1","26.38","-0.53","-14.08"],["2026-10-08T05:45:00","SME.CC.MOS_CC1","27.02","0.11","-14.08"],["2026-10-08T05:45:00","SME.CC.MOS_CC2","27.03","0.12","-14.08"],["2026-10-08T05:45:00","SME.DTEDGE","27.54","0.63","-14.08"],["2026-10-08T05:45:00","SME.GPTAYLRS","27.46","0.55","-14.08"],["2026-10-08T05:45:00","SME.GRANDGULF","25.35","-1.56","-14.08"],["2026-10-08T05:45:00","SME.LEAFRIVER","26.85","-0.06","-14.08"],["2026-10-08T05:45:00","SME.MOR_CTG1","26.38","-0.53","-14.08"],["2026-10-08T05:45:00","SME.MOR_STG1","26.39","-0.52","-14.08"],["2026-10-08T05:45:00","SME.MORRO.ARR","26.39","-0.52","-14.08"],["2026-10-08T05:45:00","SME.MOS_3","27.03","0.12","-14.08"],["2026-10-08T05:45:00","SME.MOS_4","27.02","0.11","-14.08"],["2026-10-08T05:45:00","SME.MOS_5","27.02","0.11","-14.08"],["2026-10-08T05:45:00","SME.MOS_CTG_1","27.02","0.11","-14.08"],["2026-10-08T05:45:00","SME.MOS_CTG_2","27.02","0.11","-14.08"],["2026-10-08T05:45:00","SME.MOS_STG_1","27.03","0.12","-14.08"],["2026-10-08T05:45:00","SME.MOS_STG_2","27.03","0.12","-14.08"],["2026-10-08T05:45:00","SME.MS_SOLAR3","26.95","0.04","-14.08"],["2026-10-08T05:45:00","SME.PALDNG.ARR","27.21","0.30","-14.08"],["2026-10-08T05:45:00","SME.PLUMPOINT","26.93","0.02","-14.08"],["2026-10-08T05:45:00","SME.SLVRCRK_1","27.04","0.13","-14.08"],["2026-10-08T05:45:00","SME.SLVRCRK_2","27.04","0.13","-14.08"],["2026-10-08T05:45:00","SME.SLVRCRK_3","27.04","0.13","-14.08"],["2026-10-08T05:45:00","SME.SME_LOAD","27.00","0.09","-14.08"],["2026-10-08T05:45:00","SME.SYLV_1","27.36","0.45","-14.08"],["2026-10-08T05:45:00","SME.SYLV_2","27.36","0.45","-14.08"],["2026-10-08T05:45:00","SME.SYLV_3","27.36","0.45","-14.08"],["2026-10-08T05:45:00","SMP.AZ","40.84","-0.15","0.00"],["2026-10-08T05:45:00","SMP.BLOOMIN_QS","41.59","0.60","0.00"],["2026-10-08T05:45:00","SMP.CCRK1.RPU","40.77","-0.22","0.00"],["2026-10-08T05:45:00","SMP.CCRK2.RPU","40.76","-0.23","0.00"],["2026-10-08T05:45:00","SMP.MMPA.AU","40.88","-0.11","0.00"],["2026-10-08T05:45:00","SMP.OWEF","40.86","-0.13","0.00"],["2026-10-08T05:45:00","SMP.PRESTON","42.34","1.35","0.00"],["2026-10-08T05:45:00","SMP.PVWIND","40.64","-0.35","0.00"],["2026-10-08T05:45:00","SMP.RPU","40.74","-0.25","0.00"],["2026-10-08T05:45:00","SMP.SMP","40.85","-0.14","0.00"],["2026-10-08T05:45:00","SMP.TEA_1.AZ","40.78","-0.21","0.00"],["2026-10-08T05:45:00","SMP.WES.RPU","40.68","-0.31","0.00"],["2026-10-08T05:45:00","SOCO","27.05","0.14","-14.08"],["2026-10-08T05:45:00","SOCO.FORIN.ARR","40.92","-0.07","0.00"],["2026-10-08T05:45:00","SPA","33.24","-1.17","-6.58"],["2026-10-08T05:45:00","SPC","62.95","-3.51","25.47"],["2026-10-08T05:45:00","SPRM","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","SPS","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","SWPP","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","TEXAS.HUB","26.60","-0.31","-14.08"],["2026-10-08T05:45:00","TVA","35.30","0.19","-5.88"],["2026-10-08T05:45:00","TVA.BRMNH1.ARR","40.92","-0.07","0.00"],["2026-10-08T05:45:00","TVA.CALRIDGE","41.00","0.01","0.00"],["2026-10-08T05:45:00","TVA.TVA","40.92","-0.07","0.00"],["2026-10-08T05:45:00","TVA.TVAM_1.AZ","40.92","-0.07","0.00"],["2026-10-08T05:45:00","TVA.WHITEOAK","40.62","-0.37","0.00"],["2026-10-08T05:45:00","UPPC.AUTRAIN","42.89","1.90","0.00"],["2026-10-08T05:45:00","UPPC.AZ","42.86","1.87","0.00"],["2026-10-08T05:45:00","UPPC.ESC","43.02","2.03","0.00"],["2026-10-08T05:45:00","UPPC.ESC.AZ","43.02","2.03","0.00"],["2026-10-08T05:45:00","UPPC.GLADSTONE","42.53","1.54","0.00"],["2026-10-08T05:45:00","UPPC.HOIST23","42.20","1.21","0.00"],["2026-10-08T05:45:00","UPPC.INTEGRATD","42.80","1.81","0.00"],["2026-10-08T05:45:00","UPPC.LWEC","43.07","2.08","0.00"],["2026-10-08T05:45:00","UPPC.MCCLURE12","42.15","1.16","0.00"],["2026-10-08T05:45:00","UPPC.ONTONAGON","43.23","2.24","0.00"],["2026-10-08T05:45:00","MGE.DRR.DG07","41.44","0.45","0.00"],["2026-10-08T05:45:00","MGE.DRR.DG08","41.44","0.45","0.00"],["2026-10-08T05:45:00","MGE.DRR.DG09","41.44","0.45","0.00"],["2026-10-08T05:45:00","MGE.DRR.DG10","41.44","0.45","0.00"],["2026-10-08T05:45:00","MGE.HERMSDORF","41.63","0.64","0.00"],["2026-10-08T05:45:00","MGE.HKP_ESR1","41.21","0.22","0.00"],["2026-10-08T05:45:00","MGE.JOUCOLUM1","39.79","-1.20","0.00"],["2026-10-08T05:45:00","MGE.JOUCOLUM2","39.72","-1.27","0.00"],["2026-10-08T05:45:00","MGE.LRRGTOT","41.55","0.56","0.00"],["2026-10-08T05:45:00","MGE.MGE","41.43","0.44","0.00"],["2026-10-08T05:45:00","MGE.MOREY","41.29","0.30","0.00"],["2026-10-08T05:45:00","MGE.OBRIEN_N","41.25","0.26","0.00"],["2026-10-08T05:45:00","MGE.OBRIEN_S","41.25","0.26","0.00"],["2026-10-08T05:45:00","MGE.OBRIEN_W","41.11","0.12","0.00"],["2026-10-08T05:45:00","MGE.PINE_HILL","41.28","0.29","0.00"],["2026-10-08T05:45:00","MGE.SIX_MILE","41.21","0.22","0.00"],["2026-10-08T05:45:00","MGE.SSD_ESR1","41.11","0.12","0.00"],["2026-10-08T05:45:00","MGE.SSD_ESR2","41.11","0.12","0.00"],["2026-10-08T05:45:00","MGE.SSD_SLR1","41.11","0.12","0.00"],["2026-10-08T05:45:00","MGE.SSD_SLR2","41.11","0.12","0.00"],["2026-10-08T05:45:00","MGE.STRIX","41.11","0.12","0.00"],["2026-10-08T05:45:00","MGE.TYTO","41.43","0.44","0.00"],["2026-10-08T05:45:00","MGE.WCCF","41.36","0.37","0.00"],["2026-10-08T05:45:00","MGE.WMARIN034","42.29","1.30","0.00"],["2026-10-08T05:45:00","MGE.WMD_ESR1","41.07","0.08","0.00"],["2026-10-08T05:45:00","MHEB","41.77","-1.52","2.30"],["2026-10-08T05:45:00","MHEB_EAR","40.92","-0.07","0.00"],["2026-10-08T05:45:00","MICHIGAN.HUB","41.43","0.44","0.00"],["2026-10-08T05:45:00","MINN.HUB","40.16","-0.45","-0.38"],["2026-10-08T05:45:00","MIUP.ARCP","42.33","1.34","0.00"],["2026-10-08T05:45:00","MIUP.BRULEGHYD","42.06","1.07","0.00"],["2026-10-08T05:45:00","MIUP.CHALKHILL","42.07","1.08","0.00"],["2026-10-08T05:45:00","MIUP.CLOV","42.33","1.34","0.00"],["2026-10-08T05:45:00","MIUP.CLVHDRTN1","41.20","0.21","0.00"],["2026-10-08T05:45:00","MIUP.DETRDBN1","45.15","4.16","0.00"],["2026-10-08T05:45:00","MIUP.DFTR13N1","41.79","0.80","0.00"],["2026-10-08T05:45:00","MIUP.FAIRBNKS1","41.12","0.13","0.00"],["2026-10-08T05:45:00","MIUP.GARSPV1","41.48","0.49","0.00"],["2026-10-08T05:45:00","MIUP.GARSPV2","41.48","0.49","0.00"],["2026-10-08T05:45:00","MIUP.GARWND1","41.48","0.49","0.00"],["2026-10-08T05:45:00","MIUP.GARWND2","41.48","0.49","0.00"],["2026-10-08T05:45:00","MIUP.KUESTER11","42.04","1.05","0.00"],["2026-10-08T05:45:00","MIUP.KUESTER12","42.04","1.05","0.00"],["2026-10-08T05:45:00","MIUP.KUESTER13","42.04","1.05","0.00"],["2026-10-08T05:45:00","MIUP.KUESTER14","42.04","1.05","0.00"],["2026-10-08T05:45:00","MIUP.KUESTER25","42.04","1.05","0.00"],["2026-10-08T05:45:00","MIUP.KUESTER26","42.04","1.05","0.00"],["2026-10-08T05:45:00","MIUP.KUESTER27","42.04","1.05","0.00"],["2026-10-08T05:45:00","MIUP.LITTLQUIN","41.84","0.85","0.00"],["2026-10-08T05:45:00","MIUP.MAGAZESH","40.98","-0.01","0.00"],["2026-10-08T05:45:00","MIUP.MANSTQN1","42.25","1.26","0.00"],["2026-10-08T05:45:00","MIUP.MARQ","42.95","1.96","0.00"],["2026-10-08T05:45:00","MIUP.MICHIGMF","42.04","1.05","0.00"],["2026-10-08T05:45:00","MIUP.MIHM11","42.62","1.63","0.00"],["2026-10-08T05:45:00","MIUP.MIHM12","42.62","1.63","0.00"],["2026-10-08T05:45:00","MIUP.MIHM13","42.62","1.63","0.00"],["2026-10-08T05:45:00","MIUP.NEWQUINES","41.93","0.94","0.00"],["2026-10-08T05:45:00","MIUP.NWLB","43.05","2.06","0.00"],["2026-10-08T05:45:00","MIUP.PEAVYFALL","42.02","1.03","0.00"],["2026-10-08T05:45:00","MIUP.PRESQ.ARR","42.12","1.13","0.00"],["2026-10-08T05:45:00","MIUP.RBRTS.ARR","43.05","2.06","0.00"],["2026-10-08T05:45:00","MIUP.RNGD_SLR","42.06","1.07","0.00"],["2026-10-08T05:45:00","MIUP.TILDEN","42.79","1.80","0.00"],["2026-10-08T05:45:00","MIUP.TWINFALLS","41.86","0.87","0.00"],["2026-10-08T05:45:00","MIUP.UMERC","42.19","1.20","0.00"],["2026-10-08T05:45:00","MIUP.WEPM","42.57","1.58","0.00"],["2026-10-08T05:45:00","MIUP.WHITERAPD","41.94","0.95","0.00"],["2026-10-08T05:45:00","MIUP.WOLV","43.31","2.32","0.00"],["2026-10-08T05:45:00","MIUP.WPPI","42.20","1.21","0.00"],["2026-10-08T05:45:00","MIUP.WPSE","42.19","1.20","0.00"],["2026-10-08T05:45:00","MOGEN1.AGG","39.63","-1.36","0.00"],["2026-10-08T05:45:00","MOGEN2.AGG","40.42","-0.57","0.00"],["2026-10-08T05:45:00","MP.AEPE14","40.27","-0.72","0.00"],["2026-10-08T05:45:00","MP.AEPE20","40.27","-0.72","0.00"],["2026-10-08T05:45:00","MP.AEPE50","40.27","-0.72","0.00"],["2026-10-08T05:45:00","MP.AZ","38.63","-2.36","0.00"],["2026-10-08T05:45:00","MP.BISON1","16.56","-3.13","-21.30"],["2026-10-08T05:45:00","MP.BISON5","16.56","-3.13","-21.30"],["2026-10-08T05:45:00","MP.BLNCHR123","40.98","-0.01","0.00"],["2026-10-08T05:45:00","MP.BOS233","35.86","-5.13","0.00"],["2026-10-08T05:45:00","MP.DLPLOAD","40.72","-0.27","0.00"],["2026-10-08T05:45:00","MP.DR.JFK","40.27","-0.72","0.00"],["2026-10-08T05:45:00","MP.FONDLA1","39.66","-1.33","0.00"],["2026-10-08T05:45:00","MP.G_ULLIN.WND","16.56","-3.13","-21.30"],["2026-10-08T05:45:00","MP.HIBBAR3","39.59","-1.40","0.00"],["2026-10-08T05:45:00","MP.HIBBAR4","39.56","-1.43","0.00"],["2026-10-08T05:45:00","MP.HPUGEN356","37.02","-3.97","0.00"],["2026-10-08T05:45:00","MP.HPULOAD","37.02","-3.97","0.00"],["2026-10-08T05:45:00","MP.HVDCE","39.41","-1.58","0.00"],["2026-10-08T05:45:00","MP.HVDCW","16.56","-3.13","-21.30"],["2026-10-08T05:45:00","MP.LASKIN1","37.53","-3.46","0.00"],["2026-10-08T05:45:00","MP.LASKIN2","37.33","-3.66","0.00"],["2026-10-08T05:45:00","MP.MP","38.54","-2.45","0.00"],["2026-10-08T05:45:00","MP.MP_BOS4","35.84","-5.15","0.00"],["2026-10-08T05:45:00","MP.MPM_1.AZ","37.02","-3.97","0.00"],["2026-10-08T05:45:00","MP.MPM_2.AZ","37.02","-3.97","0.00"],["2026-10-08T05:45:00","MP.MRES","40.58","-0.41","0.00"],["2026-10-08T05:45:00","MP.OLIVER12","16.56","-3.13","-21.30"],["2026-10-08T05:45:00","EES.STLNG5.ARR","25.20","-1.71","-14.08"],["2026-10-08T05:45:00","EES.STRSOL","25.18","-1.73","-14.08"],["2026-10-08T05:45:00","EES.SWTZ1.ARR","25.42","-1.49","-14.08"],["2026-10-08T05:45:00","EES.TAFTCOGEN","25.56","-1.35","-14.08"],["2026-10-08T05:45:00","EES.TOL_BEND1","26.37","-0.54","-14.08"],["2026-10-08T05:45:00","EES.TOL_BEND2","26.37","-0.54","-14.08"],["2026-10-08T05:45:00","EES.UCB","25.59","-1.32","-14.08"],["2026-10-08T05:45:00","EES.UCBECO","25.59","-1.32","-14.08"],["2026-10-08T05:45:00","EES.UCBSUP","25.59","-1.32","-14.08"],["2026-10-08T05:45:00","EES.UMBRIELSOL","26.49","-0.42","-14.08"],["2026-10-08T05:45:00","EES.VIDALIA","24.47","-2.44","-14.08"],["2026-10-08T05:45:00","EES.VIGNES.ARR","26.19","-0.72","-14.08"],["2026-10-08T05:45:00","EES.WASHEC_CT1","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.WASHEC_CT2","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.WATRFD2","25.64","-1.27","-14.08"],["2026-10-08T05:45:00","EES.WATRFD3","25.60","-1.31","-14.08"],["2026-10-08T05:45:00","EES.WATRFD4_CT","25.64","-1.27","-14.08"],["2026-10-08T05:45:00","EES.WLGLN2.ARR","26.17","-0.74","-14.08"],["2026-10-08T05:45:00","EES.WLTGR1.ARR","25.22","-1.69","-14.08"],["2026-10-08T05:45:00","EES.WLWGN1.ARR","26.21","-0.70","-14.08"],["2026-10-08T05:45:00","EES.WLWGN3.ARR","26.21","-0.70","-14.08"],["2026-10-08T05:45:00","EKPC","41.03","0.04","0.00"],["2026-10-08T05:45:00","EMBA.AEPE17","26.94","0.03","-14.08"],["2026-10-08T05:45:00","EMBA.ATTALA1","26.56","-0.35","-14.08"],["2026-10-08T05:45:00","EMBA.CC.CHCTW","26.49","-0.42","-14.08"],["2026-10-08T05:45:00","EMBA.CC.HINDS1","25.99","-0.92","-14.08"],["2026-10-08T05:45:00","EMBA.CHCTWCT1","26.47","-0.44","-14.08"],["2026-10-08T05:45:00","EMBA.CHCTWCT2","26.48","-0.43","-14.08"],["2026-10-08T05:45:00","EMBA.CHCTWCT3","26.48","-0.43","-14.08"],["2026-10-08T05:45:00","EMBA.CHCTWST4","26.51","-0.40","-14.08"],["2026-10-08T05:45:00","EMBA.DELTA_WND","26.61","-0.30","-14.08"],["2026-10-08T05:45:00","EMBA.DR.EML20","26.84","-0.07","-14.08"],["2026-10-08T05:45:00","EMBA.EMILD","26.70","-0.21","-14.08"],["2026-10-08T05:45:00","EMBA.EMILD.RLA","26.71","-0.20","-14.08"],["2026-10-08T05:45:00","EMBA.G_ANDRUS1","27.00","0.09","-14.08"],["2026-10-08T05:45:00","EMBA.G_GULF_A","25.35","-1.56","-14.08"],["2026-10-08T05:45:00","EMBA.G_GULF_M","25.35","-1.56","-14.08"],["2026-10-08T05:45:00","EMBA.G_GULF_N","25.35","-1.56","-14.08"],["2026-10-08T05:45:00","EMBA.GREER170","26.75","-0.16","-14.08"],["2026-10-08T05:45:00","EMBA.GREER30","26.75","-0.16","-14.08"],["2026-10-08T05:45:00","EMBA.HINDS1_ST","25.99","-0.92","-14.08"],["2026-10-08T05:45:00","EMBA.HINDS1CT1","25.99","-0.92","-14.08"],["2026-10-08T05:45:00","EMBA.HINDS1CT2","25.99","-0.92","-14.08"],["2026-10-08T05:45:00","EMBA.HINDS2","25.99","-0.92","-14.08"],["2026-10-08T05:45:00","EMBA.HVGSOL","27.15","0.24","-14.08"],["2026-10-08T05:45:00","EMBA.MEAM","27.32","0.41","-14.08"],["2026-10-08T05:45:00","EMBA.PRVS","26.66","-0.25","-14.08"],["2026-10-08T05:45:00","EMBA.RGDS","27.24","0.33","-14.08"],["2026-10-08T05:45:00","EMBA.SUNFLOWER","27.60","0.69","-14.08"],["2026-10-08T05:45:00","EMBA.WDFSOL","27.12","0.21","-14.08"],["2026-10-08T05:45:00","EMBA.WILDWDSO","27.74","0.83","-14.08"],["2026-10-08T05:45:00","EMBA.YAZOOCTY","27.11","0.20","-14.08"],["2026-10-08T05:45:00","FE","41.03","0.04","0.00"],["2026-10-08T05:45:00","GIBSON1234.AGG","40.80","-0.19","0.00"],["2026-10-08T05:45:00","GLH.EEI7B1.ARR","41.10","0.11","0.00"],["2026-10-08T05:45:00","GLH.EEI7B2.ARR","41.10","0.11","0.00"],["2026-10-08T05:45:00","GLH.EEI7B3.ARR","41.10","0.11","0.00"],["2026-10-08T05:45:00","GLH.JOPPA4.ARR","41.10","0.11","0.00"],["2026-10-08T05:45:00","GLH.JOPPA5.ARR","41.10","0.11","0.00"],["2026-10-08T05:45:00","GLH.JOPPA6.ARR","41.10","0.11","0.00"],["2026-10-08T05:45:00","GLH.MEPI4.ARR","41.10","0.11","0.00"],["2026-10-08T05:45:00","GLH.MEPI5.ARR","41.10","0.11","0.00"],["2026-10-08T05:45:00","GRDA","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","GRE.AEPEDMU","39.93","-1.06","0.00"],["2026-10-08T05:45:00","GRE.AEPEML","40.20","-0.79","0.00"],["2026-10-08T05:45:00","GRE.ALTW","40.94","-0.05","0.00"],["2026-10-08T05:45:00","GRE.ALTW.ENDVI","40.34","-0.65","0.00"],["2026-10-08T05:45:00","GRE.ARWHDEGS","44.24","3.25","0.00"],["2026-10-08T05:45:00","GRE.AZ","31.92","-0.66","-8.41"],["2026-10-08T05:45:00","GRE.BEPCMP.CWT","40.45","-0.54","0.00"],["2026-10-08T05:45:00","GRE.BEPM.CWT","40.76","-0.23","0.00"],["2026-10-08T05:45:00","GRE.CAMBRCAMB","41.67","0.68","0.00"],["2026-10-08T05:45:00","GRE.CAMBRCAMB2","41.67","0.68","0.00"],["2026-10-08T05:45:00","GRE.CHRISFRWD","40.69","-0.30","0.00"],["2026-10-08T05:45:00","GRE.ELKRI4","40.33","-0.66","0.00"],["2026-10-08T05:45:00","GRE.ELMCR2_IBR","40.12","-0.87","0.00"],["2026-10-08T05:45:00","GRE.ELMCRK","40.12","-0.87","0.00"],["2026-10-08T05:45:00","GRE.GMARAGMAR","43.63","2.64","0.00"],["2026-10-08T05:45:00","GRE.GRE","40.75","-0.24","0.00"],["2026-10-08T05:45:00","GRE.GRE.CXS","40.79","-0.20","0.00"],["2026-10-08T05:45:00","GRE.HUC","41.05","0.06","0.00"],["2026-10-08T05:45:00","GRE.LITCH_QS","43.33","2.34","0.00"],["2026-10-08T05:45:00","GRE.LITCHF_1","43.33","2.34","0.00"],["2026-10-08T05:45:00","GRE.LKFLGR1","40.12","-0.87","0.00"],["2026-10-08T05:45:00","GRE.LKFLGR2","40.12","-0.87","0.00"],["2026-10-08T05:45:00","GRE.LKFLGR3","40.12","-0.87","0.00"],["2026-10-08T05:45:00","GRE.LKFLGR4","40.12","-0.87","0.00"],["2026-10-08T05:45:00","GRE.LKFLGR5","40.12","-0.87","0.00"],["2026-10-08T05:45:00","GRE.LKFLGR6","40.12","-0.87","0.00"],["2026-10-08T05:45:00","GRE.MAPLEMAPL","40.94","-0.05","0.00"],["2026-10-08T05:45:00","GRE.MMPA","40.55","-0.44","0.00"],["2026-10-08T05:45:00","GRE.MORA__2_5","42.07","1.08","0.00"],["2026-10-08T05:45:00","GRE.MORA__6","42.07","1.08","0.00"],["2026-10-08T05:45:00","GRE.MOWER2","41.03","0.04","0.00"],["2026-10-08T05:45:00","GRE.MP.GRE","39.56","-1.43","0.00"],["2026-10-08T05:45:00","AMIL.CC.CSTN","40.27","-0.72","0.00"],["2026-10-08T05:45:00","AMIL.CCG_1.AZ","41.08","0.09","0.00"],["2026-10-08T05:45:00","AMIL.CCG_2.AZ","41.05","0.06","0.00"],["2026-10-08T05:45:00","AMIL.CCG_5.AZ","41.05","0.06","0.00"],["2026-10-08T05:45:00","AMIL.CCWF","41.27","0.28","0.00"],["2026-10-08T05:45:00","AMIL.CEEA","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.CFFN.ARR","40.50","-0.49","0.00"],["2026-10-08T05:45:00","AMIL.CFSF","40.69","-0.30","0.00"],["2026-10-08T05:45:00","AMIL.CHEL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.CHEL_1","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.CILC.AZ","41.10","0.11","0.00"],["2026-10-08T05:45:00","AMIL.CILC.BOC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.CIPS","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.CIPS.AZ","41.00","0.01","0.00"],["2026-10-08T05:45:00","AMIL.CIPS.BOC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.CIPS.ROB","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.CLAY_1.AZ","41.17","0.18","0.00"],["2026-10-08T05:45:00","AMIL.CLINTO51","40.21","-0.78","0.00"],["2026-10-08T05:45:00","AMIL.CLVW","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.CNE","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.COG_ACOGG","41.76","0.77","0.00"],["2026-10-08T05:45:00","AMIL.CONC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.COOKSMILL","40.67","-0.32","0.00"],["2026-10-08T05:45:00","AMIL.COSF_BF","40.51","-0.48","0.00"],["2026-10-08T05:45:00","AMIL.COSF_SF","40.51","-0.48","0.00"],["2026-10-08T05:45:00","AMIL.CPW_GS","41.41","0.42","0.00"],["2026-10-08T05:45:00","AMIL.CRCDCK","40.92","-0.07","0.00"],["2026-10-08T05:45:00","AMIL.CSTN3","40.32","-0.67","0.00"],["2026-10-08T05:45:00","AMIL.CSTNCTG1","40.30","-0.69","0.00"],["2026-10-08T05:45:00","AMIL.CSTNCTG2","40.17","-0.82","0.00"],["2026-10-08T05:45:00","AMIL.DAYTON","41.52","0.53","0.00"],["2026-10-08T05:45:00","AMIL.DBDSOL","40.57","-0.42","0.00"],["2026-10-08T05:45:00","AMIL.DEB.NAH","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.DEB_ALTON","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.DER","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.DESY1","40.55","-0.44","0.00"],["2026-10-08T05:45:00","AMIL.DEWITT","40.62","-0.37","0.00"],["2026-10-08T05:45:00","AMIL.DP","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.DR.ADM","40.54","-0.45","0.00"],["2026-10-08T05:45:00","AMIL.DR.AEMILL","41.13","0.14","0.00"],["2026-10-08T05:45:00","AMIL.DR.AREP1","41.01","0.02","0.00"],["2026-10-08T05:45:00","AMIL.DR.BRAD","41.13","0.14","0.00"],["2026-10-08T05:45:00","AMIL.DR.CIVC","41.15","0.16","0.00"],["2026-10-08T05:45:00","AMIL.DR.EIU","40.83","-0.16","0.00"],["2026-10-08T05:45:00","AMIL.DR.ETRN","41.19","0.20","0.00"],["2026-10-08T05:45:00","AMIL.DR.FPLP","40.66","-0.33","0.00"],["2026-10-08T05:45:00","AMIL.DR.ISU2","40.64","-0.35","0.00"],["2026-10-08T05:45:00","AMIL.DR.IVEX1","41.08","0.09","0.00"],["2026-10-08T05:45:00","AMIL.DR.JPPA","41.14","0.15","0.00"],["2026-10-08T05:45:00","AMIL.DR.LCLN","41.81","0.82","0.00"],["2026-10-08T05:45:00","AMIL.DR.MES","41.23","0.24","0.00"],["2026-10-08T05:45:00","AMIL.DR.SEL","40.83","-0.16","0.00"],["2026-10-08T05:45:00","AMIL.DR.SIUC3","41.24","0.25","0.00"],["2026-10-08T05:45:00","AMIL.DR.SIUE2","40.76","-0.23","0.00"],["2026-10-08T05:45:00","AMIL.DR.SLGN2","40.78","-0.21","0.00"],["2026-10-08T05:45:00","AMIL.DR.SPRTN","40.82","-0.17","0.00"],["2026-10-08T05:45:00","AMIL.DR.WIEL","40.64","-0.35","0.00"],["2026-10-08T05:45:00","AMIL.DR.WIU2","41.39","0.40","0.00"],["2026-10-08T05:45:00","AMIL.EARP","40.79","-0.20","0.00"],["2026-10-08T05:45:00","AMIL.EDWARDS2","41.04","0.05","0.00"],["2026-10-08T05:45:00","AMIL.EDWARDS3","40.98","-0.01","0.00"],["2026-10-08T05:45:00","AMIL.EEI","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.EIPS","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.EIPS1","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.EIPS2","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.EIPS3","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.EIPS4","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.EIPS5","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.ELD120","41.03","0.04","0.00"],["2026-10-08T05:45:00","AMIL.ELD150","41.03","0.04","0.00"],["2026-10-08T05:45:00","AMIL.ELIG","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.EMSF","40.71","-0.28","0.00"],["2026-10-08T05:45:00","AMIL.ENFIELD","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.EPH1","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.ESPI","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.EXOL","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.EXOL.DRR","41.21","0.22","0.00"],["2026-10-08T05:45:00","AMIL.FARGO.MVP","40.84","-0.15","0.00"],["2026-10-08T05:45:00","AMIL.FESC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.FORDCO1","40.65","-0.34","0.00"],["2026-10-08T05:45:00","AMIL.FTR","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.GBCCTG1","40.76","-0.23","0.00"],["2026-10-08T05:45:00","AMIL.GBCCTG2","40.76","-0.23","0.00"],["2026-10-08T05:45:00","AMIL.GBCM","40.63","-0.36","0.00"],["2026-10-08T05:45:00","AMIL.GDTR1.ARR","41.32","0.33","0.00"],["2026-10-08T05:45:00","AMIL.GDTR2.ARR","41.32","0.33","0.00"],["2026-10-08T05:45:00","AMIL.GDTR3.ARR","41.41","0.42","0.00"],["2026-10-08T05:45:00","AMIL.GDTR4.ARR","41.32","0.33","0.00"],["2026-10-08T05:45:00","AMIL.GDTWR.ARR","41.32","0.33","0.00"],["2026-10-08T05:45:00","AMIL.GEXA","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.GEXAIEC","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.GLSBG.SIG","40.48","-0.51","0.00"],["2026-10-08T05:45:00","AMIL.GME1","40.97","-0.02","0.00"],["2026-10-08T05:45:00","AMIL.GRJ_AGRJ_","39.97","-1.02","0.00"],["2026-10-08T05:45:00","AMIL.GRTPLAINS","40.58","-0.41","0.00"],["2026-10-08T05:45:00","AMIL.GSWIND","40.88","-0.11","0.00"],["2026-10-08T05:45:00","AMIL.HEN_AMT_P","41.88","0.89","0.00"],["2026-10-08T05:45:00","UPPC.PORT.ARR","43.28","2.29","0.00"],["2026-10-08T05:45:00","UPPC.VICTORIA1","42.80","1.81","0.00"],["2026-10-08T05:45:00","UPPC.VICTORIA2","42.80","1.81","0.00"],["2026-10-08T05:45:00","UPPC.WARDEN","43.07","2.08","0.00"],["2026-10-08T05:45:00","UPPC.WPMC","43.32","2.33","0.00"],["2026-10-08T05:45:00","UPPC.WPPI","42.75","1.76","0.00"],["2026-10-08T05:45:00","UPPC.WPSE","43.23","2.24","0.00"],["2026-10-08T05:45:00","VAP","41.03","0.04","0.00"],["2026-10-08T05:45:00","WAUE","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","WEC.AZ","40.91","-0.08","0.00"],["2026-10-08T05:45:00","WEC.BADGER","40.86","-0.13","0.00"],["2026-10-08T05:45:00","WEC.BDGHLW2S","41.16","0.17","0.00"],["2026-10-08T05:45:00","WEC.BLUSKYGF","40.34","-0.65","0.00"],["2026-10-08T05:45:00","WEC.BUTRIDGE1","40.86","-0.13","0.00"],["2026-10-08T05:45:00","WEC.CC.PORTW1","39.33","-1.66","0.00"],["2026-10-08T05:45:00","WEC.CC.PORTW2","39.33","-1.66","0.00"],["2026-10-08T05:45:00","WEC.CCDGTC1","41.12","0.13","0.00"],["2026-10-08T05:45:00","WEC.CCDGTC2","41.12","0.13","0.00"],["2026-10-08T05:45:00","WEC.CCDGTC3","41.12","0.13","0.00"],["2026-10-08T05:45:00","WEC.CCDGTC4","41.12","0.13","0.00"],["2026-10-08T05:45:00","WEC.DAR_SLR1","40.34","-0.65","0.00"],["2026-10-08T05:45:00","WEC.DR.WEPM","40.79","-0.20","0.00"],["2026-10-08T05:45:00","WEC.EITM_LZ01","41.09","0.10","0.00"],["2026-10-08T05:45:00","WEC.EITM_LZ02","41.09","0.10","0.00"],["2026-10-08T05:45:00","WEC.EITM_LZ03","41.09","0.10","0.00"],["2026-10-08T05:45:00","WEC.ERG1","40.69","-0.30","0.00"],["2026-10-08T05:45:00","WEC.ERG2","40.59","-0.40","0.00"],["2026-10-08T05:45:00","WEC.ERGS_LD","40.68","-0.31","0.00"],["2026-10-08T05:45:00","WEC.GERMANOT1","40.57","-0.42","0.00"],["2026-10-08T05:45:00","WEC.GERMANOT2","40.57","-0.42","0.00"],["2026-10-08T05:45:00","WEC.GERMANOT3","40.57","-0.42","0.00"],["2026-10-08T05:45:00","WEC.GERMANOT4","40.57","-0.42","0.00"],["2026-10-08T05:45:00","WEC.GERMANOT5","40.57","-0.42","0.00"],["2026-10-08T05:45:00","WEC.GLACRHLS","40.38","-0.61","0.00"],["2026-10-08T05:45:00","WEC.JOU_WMONT","40.98","-0.01","0.00"],["2026-10-08T05:45:00","WEC.KAC_GE5CT","40.47","-0.52","0.00"],["2026-10-08T05:45:00","WEC.KAC_ISPP","40.47","-0.52","0.00"],["2026-10-08T05:45:00","WEC.KAUCBL.ARR","40.18","-0.81","0.00"],["2026-10-08T05:45:00","WEC.KOSH_SLR1","40.43","-0.56","0.00"],["2026-10-08T05:45:00","WEC.OAKCREKC5","40.84","-0.15","0.00"],["2026-10-08T05:45:00","WEC.OCONTFL","41.43","0.44","0.00"],["2026-10-08T05:45:00","WEC.OKCGC6","40.78","-0.21","0.00"],["2026-10-08T05:45:00","WEC.OKCGC7","40.78","-0.21","0.00"],["2026-10-08T05:45:00","WEC.OKCGC8","40.70","-0.29","0.00"],["2026-10-08T05:45:00","WEC.PARIS01S1","41.37","0.38","0.00"],["2026-10-08T05:45:00","WEC.PARIS01S2","41.37","0.38","0.00"],["2026-10-08T05:45:00","WEC.PARIS01S3","41.37","0.38","0.00"],["2026-10-08T05:45:00","WEC.PARIS01S4","41.37","0.38","0.00"],["2026-10-08T05:45:00","WEC.PB1AUX","39.98","-1.01","0.00"],["2026-10-08T05:45:00","WEC.PB2AUX","39.98","-1.01","0.00"],["2026-10-08T05:45:00","WEC.PLSNT1.MVP","41.15","0.16","0.00"],["2026-10-08T05:45:00","WEC.PORTWA1CT1","39.29","-1.70","0.00"],["2026-10-08T05:45:00","WEC.PORTWA1CT2","39.29","-1.70","0.00"],["2026-10-08T05:45:00","WEC.PORTWA1ST0","39.38","-1.61","0.00"],["2026-10-08T05:45:00","WEC.PORTWCT1","39.29","-1.70","0.00"],["2026-10-08T05:45:00","WEC.PORTWCT2","39.29","-1.70","0.00"],["2026-10-08T05:45:00","WEC.PORTWST1","39.38","-1.61","0.00"],["2026-10-08T05:45:00","WEC.PS_ESR1","41.37","0.38","0.00"],["2026-10-08T05:45:00","WEC.PS_ESR1_LD","41.37","0.38","0.00"],["2026-10-08T05:45:00","WEC.PS_SLR1","41.37","0.38","0.00"],["2026-10-08T05:45:00","WEC.PTBEACB5","39.98","-1.01","0.00"],["2026-10-08T05:45:00","WEC.PTBHGB1","39.88","-1.11","0.00"],["2026-10-08T05:45:00","WEC.PTBHGB2","39.87","-1.12","0.00"],["2026-10-08T05:45:00","WEC.RBC1","41.24","0.25","0.00"],["2026-10-08T05:45:00","WEC.ROOT_PIKE","41.10","0.11","0.00"],["2026-10-08T05:45:00","WEC.S","40.90","-0.09","0.00"],["2026-10-08T05:45:00","WEC.UNIVEV130","39.50","-1.49","0.00"],["2026-10-08T05:45:00","WEC.VALLYGA1","41.12","0.13","0.00"],["2026-10-08T05:45:00","WEC.VALLYGA2","41.06","0.07","0.00"],["2026-10-08T05:45:00","WEC.WEPM_1.AZ","42.33","1.34","0.00"],["2026-10-08T05:45:00","WEC.WEPM_2.AZ","42.59","1.60","0.00"],["2026-10-08T05:45:00","WEC.WPPI","41.12","0.13","0.00"],["2026-10-08T05:45:00","WEC.WPPI_1.AZ","41.07","0.08","0.00"],["2026-10-08T05:45:00","WEC.WPPI_3.AZ","41.25","0.26","0.00"],["2026-10-08T05:45:00","WFEC","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","WPS.AZ","41.63","0.64","0.00"],["2026-10-08T05:45:00","WPS.BDGHLW1S","41.16","0.17","0.00"],["2026-10-08T05:45:00","WPS.CC.FOX1","40.03","-0.96","0.00"],["2026-10-08T05:45:00","WPS.CC.FOX2","40.04","-0.95","0.00"],["2026-10-08T05:45:00","WPS.COLUMBIA1","39.79","-1.20","0.00"],["2026-10-08T05:45:00","WPS.COLUMBIA2","39.72","-1.27","0.00"],["2026-10-08T05:45:00","WPS.CRANECREK","41.45","0.46","0.00"],["2026-10-08T05:45:00","WPS.CUSTEGEN1","42.05","1.06","0.00"],["2026-10-08T05:45:00","WPS.DEPERE","41.41","0.42","0.00"],["2026-10-08T05:45:00","WPS.DPC.WESTN4","40.99","0.00","0.00"],["2026-10-08T05:45:00","WPS.DRR.NWATER","41.59","0.60","0.00"],["2026-10-08T05:45:00","WPS.FORWARD","40.44","-0.55","0.00"],["2026-10-08T05:45:00","WPS.FORWARD_LD","40.44","-0.55","0.00"],["2026-10-08T05:45:00","WPS.FOX_CT1","40.03","-0.96","0.00"],["2026-10-08T05:45:00","WPS.FOX_CT2","40.04","-0.95","0.00"],["2026-10-08T05:45:00","WPS.FOX_ST1_1","40.03","-0.96","0.00"],["2026-10-08T05:45:00","WPS.FOX_ST1_2","40.03","-0.96","0.00"],["2026-10-08T05:45:00","WPS.GLU","41.45","0.46","0.00"],["2026-10-08T05:45:00","WPS.GRFTR.ARR","42.49","1.50","0.00"],["2026-10-08T05:45:00","WPS.HNSATOA","41.67","0.68","0.00"],["2026-10-08T05:45:00","WPS.LAKEFRN95","41.75","0.76","0.00"],["2026-10-08T05:45:00","WPS.LAKEFRN99","41.75","0.76","0.00"],["2026-10-08T05:45:00","CONS.CHS2","42.66","1.67","0.00"],["2026-10-08T05:45:00","CONS.CHSE","42.66","1.67","0.00"],["2026-10-08T05:45:00","CONS.CLDWTR1","43.36","2.37","0.00"],["2026-10-08T05:45:00","CONS.CNE","42.54","1.55","0.00"],["2026-10-08T05:45:00","CONS.COBB.ARR","42.80","1.81","0.00"],["2026-10-08T05:45:00","CONS.COOKE","42.37","1.38","0.00"],["2026-10-08T05:45:00","CONS.COVRT1_GT","41.73","0.74","0.00"],["2026-10-08T05:45:00","CONS.COVRT1_ST","41.73","0.74","0.00"],["2026-10-08T05:45:00","CONS.COVRT2_GT","41.72","0.73","0.00"],["2026-10-08T05:45:00","CONS.COVRT2_ST","41.72","0.73","0.00"],["2026-10-08T05:45:00","CONS.COVRT3_GT","41.72","0.73","0.00"],["2026-10-08T05:45:00","CONS.COVRT3_ST","41.72","0.73","0.00"],["2026-10-08T05:45:00","CONS.CRESCENT","43.23","2.24","0.00"],["2026-10-08T05:45:00","CONS.CROTON","44.17","3.18","0.00"],["2026-10-08T05:45:00","CONS.DR.ALPENA","43.87","2.88","0.00"],["2026-10-08T05:45:00","CONS.DR.CETR","43.55","2.56","0.00"],["2026-10-08T05:45:00","CONS.DR.MAROA","43.38","2.39","0.00"],["2026-10-08T05:45:00","CONS.DR.WPSC","44.25","3.26","0.00"],["2026-10-08T05:45:00","CONS.ELIG","42.59","1.60","0.00"],["2026-10-08T05:45:00","CONS.EXGNBB1","41.27","0.28","0.00"],["2026-10-08T05:45:00","CONS.EXGNBB1B","41.27","0.28","0.00"],["2026-10-08T05:45:00","CONS.FESC","42.59","1.60","0.00"],["2026-10-08T05:45:00","CONS.FICTYEC","42.29","1.30","0.00"],["2026-10-08T05:45:00","CONS.FICTYMR","42.29","1.30","0.00"],["2026-10-08T05:45:00","CONS.FISHCREEK","41.44","0.45","0.00"],["2026-10-08T05:45:00","CONS.FOOTEHYD","42.36","1.37","0.00"],["2026-10-08T05:45:00","CONS.GENESEE","41.01","0.02","0.00"],["2026-10-08T05:45:00","CONS.GENESEESO","41.13","0.14","0.00"],["2026-10-08T05:45:00","CONS.GENESEPS","41.01","0.02","0.00"],["2026-10-08T05:45:00","CONS.GRATIOT","41.34","0.35","0.00"],["2026-10-08T05:45:00","CONS.GRATIOT1","40.26","-0.73","0.00"],["2026-10-08T05:45:00","CONS.GRATIOT2","40.26","-0.73","0.00"],["2026-10-08T05:45:00","CONS.GRAYLGY2","41.35","0.36","0.00"],["2026-10-08T05:45:00","CONS.GRAYLNG","41.35","0.36","0.00"],["2026-10-08T05:45:00","CONS.GRNDBASIN","41.39","0.40","0.00"],["2026-10-08T05:45:00","CONS.GYRD1WPSC","42.26","1.27","0.00"],["2026-10-08T05:45:00","CONS.GYRD2WPSC","42.26","1.27","0.00"],["2026-10-08T05:45:00","CONS.GYRD3WPSC","42.26","1.27","0.00"],["2026-10-08T05:45:00","CONS.HARDY","43.28","2.29","0.00"],["2026-10-08T05:45:00","CONS.HART","42.56","1.57","0.00"],["2026-10-08T05:45:00","CONS.HILMN.ARR","43.27","2.28","0.00"],["2026-10-08T05:45:00","CONS.HODENPYL","42.45","1.46","0.00"],["2026-10-08T05:45:00","CONS.HRSY10","42.38","1.39","0.00"],["2026-10-08T05:45:00","CONS.HRSY9","42.38","1.39","0.00"],["2026-10-08T05:45:00","CONS.HRTLND","41.39","0.40","0.00"],["2026-10-08T05:45:00","CONS.HTWD","43.41","2.42","0.00"],["2026-10-08T05:45:00","CONS.IOSCOBAT","42.41","1.42","0.00"],["2026-10-08T05:45:00","CONS.ISABELLA1","37.69","-3.30","0.00"],["2026-10-08T05:45:00","CONS.JACKSON","41.64","0.65","0.00"],["2026-10-08T05:45:00","CONS.JAXON_1","40.66","-0.33","0.00"],["2026-10-08T05:45:00","CONS.JAXON_2","40.80","-0.19","0.00"],["2026-10-08T05:45:00","CONS.KAL_RGEN_","42.44","1.45","0.00"],["2026-10-08T05:45:00","CONS.KALK","43.17","2.18","0.00"],["2026-10-08T05:45:00","CONS.KARN.ARR","40.98","-0.01","0.00"],["2026-10-08T05:45:00","CONS.KARN3","40.55","-0.44","0.00"],["2026-10-08T05:45:00","CONS.KARN4","40.55","-0.44","0.00"],["2026-10-08T05:45:00","CONS.KARNSOLAR","40.55","-0.44","0.00"],["2026-10-08T05:45:00","CONS.KENCNTY1","41.76","0.77","0.00"],["2026-10-08T05:45:00","CONS.LANS","41.97","0.98","0.00"],["2026-10-08T05:45:00","CONS.LANS.ARR","41.50","0.51","0.00"],["2026-10-08T05:45:00","CONS.LBWL.ASM2","41.10","0.11","0.00"],["2026-10-08T05:45:00","CONS.LBWL.ASSM","41.10","0.11","0.00"],["2026-10-08T05:45:00","CONS.LBWL.CSEL","42.66","1.67","0.00"],["2026-10-08T05:45:00","CONS.LIVINGEN1","42.14","1.15","0.00"],["2026-10-08T05:45:00","CONS.LIVINGEN2","42.14","1.15","0.00"],["2026-10-08T05:45:00","CONS.LIVINGEN3","42.14","1.15","0.00"],["2026-10-08T05:45:00","CONS.LIVINGEN4","42.14","1.15","0.00"],["2026-10-08T05:45:00","CONS.LOUDHYDRO","42.92","1.93","0.00"],["2026-10-08T05:45:00","CONS.LUDINGTN1","41.48","0.49","0.00"],["2026-10-08T05:45:00","CONS.LUDINGTN2","41.48","0.49","0.00"],["2026-10-08T05:45:00","CONS.LUDINGTN3","41.43","0.44","0.00"],["2026-10-08T05:45:00","CONS.LUDINGTN4","41.43","0.44","0.00"],["2026-10-08T05:45:00","CONS.LUDINGTN5","41.44","0.45","0.00"],["2026-10-08T05:45:00","CONS.LUDINGTN6","41.44","0.45","0.00"],["2026-10-08T05:45:00","CONS.LWEP","41.42","0.43","0.00"],["2026-10-08T05:45:00","CONS.MACK.ARR","44.83","3.84","0.00"],["2026-10-08T05:45:00","CONS.MCV","40.14","-0.85","0.00"],["2026-10-08T05:45:00","CONS.MCV.MCV","40.14","-0.85","0.00"],["2026-10-08T05:45:00","CONS.MERIDIAN1","40.28","-0.71","0.00"],["2026-10-08T05:45:00","CONS.MIOHYDRO","42.29","1.30","0.00"],["2026-10-08T05:45:00","CONS.MIPOWER1","41.18","0.19","0.00"],["2026-10-08T05:45:00","CONS.MIPOWER2","41.18","0.19","0.00"],["2026-10-08T05:45:00","CONS.MPPA","42.31","1.32","0.00"],["2026-10-08T05:45:00","CONS.MPPA.ABRW","42.02","1.03","0.00"],["2026-10-08T05:45:00","CONS.MPPA.ASM2","41.10","0.11","0.00"],["2026-10-08T05:45:00","CONS.MPPA.ASSM","41.10","0.11","0.00"],["2026-10-08T05:45:00","CONS.MPPA.CHSE","42.66","1.67","0.00"],["2026-10-08T05:45:00","CONS.MPPA.HSLR","42.56","1.57","0.00"],["2026-10-08T05:45:00","CONS.MPPA_3.AZ","41.93","0.94","0.00"],["2026-10-08T05:45:00","CONS.MSCP_1.AZ","43.30","2.31","0.00"],["2026-10-08T05:45:00","CONS.MSCPA","43.28","2.29","0.00"],["2026-10-08T05:45:00","CONS.MSNRD.SOL","38.73","-2.26","0.00"],["2026-10-08T05:45:00","CONS.MUSKSOL","42.35","1.36","0.00"],["2026-10-08T05:45:00","CONS.MWEC","43.42","2.43","0.00"],["2026-10-08T05:45:00","CONS.NESL","42.59","1.60","0.00"],["2026-10-08T05:45:00","CONS.PAL_HEPM","41.74","0.75","0.00"],["2026-10-08T05:45:00","NSP.BLUE_LK_11","40.53","-0.46","0.00"],["2026-10-08T05:45:00","NSP.BLUE_LK7","40.53","-0.46","0.00"],["2026-10-08T05:45:00","NSP.BLUE_LK8","40.53","-0.46","0.00"],["2026-10-08T05:45:00","NSP.BLUE1.ARR","40.53","-0.46","0.00"],["2026-10-08T05:45:00","NSP.BLUE2.ARR","40.53","-0.46","0.00"],["2026-10-08T05:45:00","NSP.BLUE4.ARR","40.53","-0.46","0.00"],["2026-10-08T05:45:00","NSP.BR_DIR_TR1","39.52","-1.47","0.00"],["2026-10-08T05:45:00","NSP.BRGSRD.MVP","41.28","0.29","0.00"],["2026-10-08T05:45:00","NSP.BSTAR1.WND","39.65","-1.34","0.00"],["2026-10-08T05:45:00","NSP.BSTAR2.WND","39.65","-1.34","0.00"],["2026-10-08T05:45:00","NSP.BUFFR_TR1","39.52","-1.47","0.00"],["2026-10-08T05:45:00","NSP.BUFFR_TR2","39.52","-1.47","0.00"],["2026-10-08T05:45:00","NSP.CANFLSG1","38.68","-2.31","0.00"],["2026-10-08T05:45:00","NSP.CANFLSG2","38.68","-2.31","0.00"],["2026-10-08T05:45:00","NSP.CC.BLKDG52","40.63","-0.36","0.00"],["2026-10-08T05:45:00","NSP.CC.HIBRDGE","39.87","-1.12","0.00"],["2026-10-08T05:45:00","NSP.CC.MANKTO","40.28","-0.71","0.00"],["2026-10-08T05:45:00","NSP.CC.RIVRSD","40.66","-0.33","0.00"],["2026-10-08T05:45:00","NSP.CEDARFAL","42.40","1.41","0.00"],["2026-10-08T05:45:00","NSP.CH_DIR_TR4","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.CHARA_TR1","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.CHARA_TR2","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.CHARA_TR4","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.CHEMOLSPO","39.64","-1.35","0.00"],["2026-10-08T05:45:00","NSP.CHPFL1.HYD","42.04","1.05","0.00"],["2026-10-08T05:45:00","NSP.CHPFL2.HYD","42.04","1.05","0.00"],["2026-10-08T05:45:00","NSP.CHPRES","41.33","0.34","0.00"],["2026-10-08T05:45:00","NSP.CISCO1","40.75","-0.24","0.00"],["2026-10-08T05:45:00","NSP.CMMPA.FAIR","40.69","-0.30","0.00"],["2026-10-08T05:45:00","NSP.CMMPA.G","40.92","-0.07","0.00"],["2026-10-08T05:45:00","NSP.CMMPA.GF","40.23","-0.76","0.00"],["2026-10-08T05:45:00","NSP.CMMPA.GLEN","40.92","-0.07","0.00"],["2026-10-08T05:45:00","NSP.CMMPA.JANE","40.89","-0.10","0.00"],["2026-10-08T05:45:00","NSP.CMMPA.KASS","41.09","0.10","0.00"],["2026-10-08T05:45:00","NSP.CMMPA.KEN","40.86","-0.13","0.00"],["2026-10-08T05:45:00","NSP.CMMPA.SE","41.34","0.35","0.00"],["2026-10-08T05:45:00","NSP.CODA.BYLL","38.91","-2.08","0.00"],["2026-10-08T05:45:00","NSP.COYOTE","39.54","-1.45","0.00"],["2026-10-08T05:45:00","NSP.CRNELL.HYD","42.53","1.54","0.00"],["2026-10-08T05:45:00","NSP.CWN1","39.52","-1.47","0.00"],["2026-10-08T05:45:00","NSP.CWN2","39.52","-1.47","0.00"],["2026-10-08T05:45:00","NSP.DANIELSN1","42.22","1.23","0.00"],["2026-10-08T05:45:00","NSP.DR.BTFN","40.93","-0.06","0.00"],["2026-10-08T05:45:00","NSP.DR.MHP","40.90","-0.09","0.00"],["2026-10-08T05:45:00","NSP.DR.MNA","40.90","-0.09","0.00"],["2026-10-08T05:45:00","NSP.DR.SMRT","41.48","0.49","0.00"],["2026-10-08T05:45:00","NSP.EASTRDG1","39.40","-1.59","0.00"],["2026-10-08T05:45:00","NSP.ELLIOTPK1","40.68","-0.31","0.00"],["2026-10-08T05:45:00","NSP.EWINGTON1","40.75","-0.24","0.00"],["2026-10-08T05:45:00","NSP.FENTON.WND","39.27","-1.72","0.00"],["2026-10-08T05:45:00","NSP.FLAMBHYDRO","43.00","2.01","0.00"],["2026-10-08T05:45:00","NSP.FRENCH1","42.41","1.42","0.00"],["2026-10-08T05:45:00","NSP.FRENCH2","42.41","1.42","0.00"],["2026-10-08T05:45:00","NSP.FRENCH3","42.28","1.29","0.00"],["2026-10-08T05:45:00","NSP.FRENCH4","42.28","1.29","0.00"],["2026-10-08T05:45:00","NSP.GARWIN1","41.46","0.47","0.00"],["2026-10-08T05:45:00","NSP.GDMEADOW","40.64","-0.35","0.00"],["2026-10-08T05:45:00","NSP.GLU","43.51","2.52","0.00"],["2026-10-08T05:45:00","NSP.GRANTY.ARR","40.12","-0.87","0.00"],["2026-10-08T05:45:00","NSP.GRE.BFRDG","39.51","-1.48","0.00"],["2026-10-08T05:45:00","NSP.HAMPTN.MVP","40.37","-0.62","0.00"],["2026-10-08T05:45:00","NSP.HATFIHAT1","41.78","0.79","0.00"],["2026-10-08T05:45:00","NSP.HCPD.GRVCT","42.75","1.76","0.00"],["2026-10-08T05:45:00","NSP.HCPD.LKCR","41.12","0.13","0.00"],["2026-10-08T05:45:00","NSP.HCPD.MAD","41.33","0.34","0.00"],["2026-10-08T05:45:00","NSP.HCPD.NU","41.43","0.44","0.00"],["2026-10-08T05:45:00","NSP.HCPD.SXFLS","39.89","-1.10","0.00"],["2026-10-08T05:45:00","NSP.HCPD_1.AZ","39.89","-1.10","0.00"],["2026-10-08T05:45:00","NSP.HENNIPIN1","40.71","-0.28","0.00"],["2026-10-08T05:45:00","NSP.HIBRDGCT7","39.90","-1.09","0.00"],["2026-10-08T05:45:00","NSP.HIBRDGCT8","39.91","-1.08","0.00"],["2026-10-08T05:45:00","NSP.HIBRDGST9","39.81","-1.18","0.00"],["2026-10-08T05:45:00","NSP.HOLCOM.HYD","42.58","1.59","0.00"],["2026-10-08T05:45:00","NSP.IBR.YANKE","39.52","-1.47","0.00"],["2026-10-08T05:45:00","NSP.INVRHL1","40.51","-0.48","0.00"],["2026-10-08T05:45:00","NSP.INVRHL2","40.51","-0.48","0.00"],["2026-10-08T05:45:00","NSP.INVRHL3","40.51","-0.48","0.00"],["2026-10-08T05:45:00","NSP.INVRHL4","40.51","-0.48","0.00"],["2026-10-08T05:45:00","NSP.INVRHL5","40.51","-0.48","0.00"],["2026-10-08T05:45:00","NSP.INVRHL6","40.51","-0.48","0.00"],["2026-10-08T05:45:00","NSP.JEFFERS2","41.49","0.50","0.00"],["2026-10-08T05:45:00","NSP.JIMFLS.HYD","42.32","1.33","0.00"],["2026-10-08T05:45:00","NSP.KASOTA","40.30","-0.69","0.00"],["2026-10-08T05:45:00","NSP.KING1","40.68","-0.31","0.00"],["2026-10-08T05:45:00","NSP.LYONC.MVP","39.88","-1.11","0.00"],["2026-10-08T05:45:00","NSP.MANKTOCT1","40.29","-0.70","0.00"],["2026-10-08T05:45:00","NSP.MANKTOCT2","40.29","-0.70","0.00"],["2026-10-08T05:45:00","NSP.MANKTOST3","40.27","-0.72","0.00"],["2026-10-08T05:45:00","NSP.MARSHSOLAR","39.86","-1.13","0.00"],["2026-10-08T05:45:00","NSP.MENOMOA","42.42","1.43","0.00"],["2026-10-08T05:45:00","NSP.MERPK1","40.34","-0.65","0.00"],["2026-10-08T05:45:00","NSP.MINRVR1","40.51","-0.48","0.00"],["2026-10-08T05:45:00","NSP.MINVLY.MVP","40.04","-0.95","0.00"],["2026-10-08T05:45:00","NSP.MMPA","40.66","-0.33","0.00"],["2026-10-08T05:45:00","NSP.MMPA.BOGWF","43.82","2.83","0.00"],["2026-10-08T05:45:00","NSP.MMPA.FEP","38.96","-2.03","0.00"],["2026-10-08T05:45:00","AMMO.HANN.LD","40.29","-0.59","-0.11"],["2026-10-08T05:45:00","AMMO.HANN_1.AZ","40.66","-0.33","0.00"],["2026-10-08T05:45:00","AMMO.HDBD3.ARR","40.11","-0.88","0.00"],["2026-10-08T05:45:00","AMMO.HIPRAIRIE","40.46","-0.53","0.00"],["2026-10-08T05:45:00","AMMO.HUCKFINN","39.89","-1.10","0.00"],["2026-10-08T05:45:00","AMMO.KAHO_1.AZ","41.04","0.05","0.00"],["2026-10-08T05:45:00","AMMO.KAHO_NEM","40.29","-0.59","-0.11"],["2026-10-08T05:45:00","AMMO.KEOKUK1","40.34","-0.65","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK10","40.35","-0.64","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK11","40.35","-0.64","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK12","40.38","-0.61","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK13","40.38","-0.61","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK14","40.38","-0.61","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK15","40.38","-0.61","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK2","40.34","-0.65","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK3","40.34","-0.65","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK4","40.34","-0.65","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK5","40.34","-0.65","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK6","40.34","-0.65","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK7","40.35","-0.64","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK8","40.35","-0.64","0.00"],["2026-10-08T05:45:00","AMMO.KEOKUK9","40.35","-0.64","0.00"],["2026-10-08T05:45:00","AMMO.KIRK","40.29","-0.59","-0.11"],["2026-10-08T05:45:00","AMMO.KIRK_1.AZ","40.45","-0.54","0.00"],["2026-10-08T05:45:00","AMMO.KIRK2.ARR","40.82","-0.17","0.00"],["2026-10-08T05:45:00","AMMO.KLSF1","40.78","-0.21","0.00"],["2026-10-08T05:45:00","AMMO.KLSF2","40.78","-0.21","0.00"],["2026-10-08T05:45:00","AMMO.KMDYCTG1","40.88","-0.11","0.00"],["2026-10-08T05:45:00","AMMO.KMDYCTG2","40.88","-0.11","0.00"],["2026-10-08T05:45:00","AMMO.LABADIE1","39.55","-1.44","0.00"],["2026-10-08T05:45:00","AMMO.LABADIE2","39.50","-1.49","0.00"],["2026-10-08T05:45:00","AMMO.LABADIE3","39.63","-1.36","0.00"],["2026-10-08T05:45:00","AMMO.LABADIE4","39.50","-1.49","0.00"],["2026-10-08T05:45:00","AMMO.LINN_1.AZ","41.02","0.03","0.00"],["2026-10-08T05:45:00","AMMO.MARC_1.AZ","41.04","0.05","0.00"],["2026-10-08T05:45:00","AMMO.MARC_NEM","40.29","-0.59","-0.11"],["2026-10-08T05:45:00","AMMO.MARC_NG","41.17","0.18","0.00"],["2026-10-08T05:45:00","AMMO.MERAMEC1","40.42","-0.57","0.00"],["2026-10-08T05:45:00","AMMO.MERAMEC2","40.42","-0.57","0.00"],["2026-10-08T05:45:00","AMMO.MERAMEC3","40.42","-0.57","0.00"],["2026-10-08T05:45:00","AMMO.MERAMEC4","40.42","-0.57","0.00"],["2026-10-08T05:45:00","AMMO.MEXCTG1","41.30","0.31","0.00"],["2026-10-08T05:45:00","AMMO.MOBCTG1","38.64","-2.35","0.00"],["2026-10-08T05:45:00","AMMO.MOCE_1.AZ","38.64","-2.35","0.00"],["2026-10-08T05:45:00","AMMO.MORUCTG1","39.82","-1.17","0.00"],["2026-10-08T05:45:00","AMMO.MRRIS.SLR","40.43","-0.56","0.00"],["2026-10-08T05:45:00","AMMO.NEWFLOR","39.47","-1.52","0.00"],["2026-10-08T05:45:00","AMMO.NEWMADRID","40.75","-0.24","0.00"],["2026-10-08T05:45:00","AMMO.OSAGE1","39.80","-1.19","0.00"],["2026-10-08T05:45:00","AMMO.OSAGE2","39.80","-1.19","0.00"],["2026-10-08T05:45:00","AMMO.OSAGE3","39.78","-1.21","0.00"],["2026-10-08T05:45:00","AMMO.OSAGE4","39.78","-1.21","0.00"],["2026-10-08T05:45:00","AMMO.OSAGE5","39.80","-1.19","0.00"],["2026-10-08T05:45:00","AMMO.OSAGE6","39.80","-1.19","0.00"],["2026-10-08T05:45:00","AMMO.OSAGE7","39.81","-1.18","0.00"],["2026-10-08T05:45:00","AMMO.OSAGE8","39.81","-1.18","0.00"],["2026-10-08T05:45:00","AMMO.OSAGEEGEN","39.78","-1.21","0.00"],["2026-10-08T05:45:00","AMMO.PENOCTG1","40.68","-0.31","0.00"],["2026-10-08T05:45:00","AMMO.PENOCTG2","40.68","-0.31","0.00"],["2026-10-08T05:45:00","AMMO.PENOCTG3","40.68","-0.31","0.00"],["2026-10-08T05:45:00","AMMO.PENOCTG4","40.68","-0.31","0.00"],["2026-10-08T05:45:00","AMMO.PERR","40.29","-0.59","-0.11"],["2026-10-08T05:45:00","AMMO.PERR_1.AZ","41.38","0.39","0.00"],["2026-10-08T05:45:00","AMMO.PNKYCTG1","40.70","-0.29","0.00"],["2026-10-08T05:45:00","AMMO.PNKYCTG2","40.70","-0.29","0.00"],["2026-10-08T05:45:00","AMMO.PNKYCTG3","40.70","-0.29","0.00"],["2026-10-08T05:45:00","AMMO.PNKYCTG4","40.70","-0.29","0.00"],["2026-10-08T05:45:00","AMMO.PNKYCTG5","40.70","-0.29","0.00"],["2026-10-08T05:45:00","AMMO.PNKYCTG6","40.70","-0.29","0.00"],["2026-10-08T05:45:00","AMMO.PNKYCTG7","40.70","-0.29","0.00"],["2026-10-08T05:45:00","AMMO.PNKYCTG8","40.70","-0.29","0.00"],["2026-10-08T05:45:00","AMMO.RCCKCTG1","40.60","-0.39","0.00"],["2026-10-08T05:45:00","AMMO.RCCKCTG2","40.60","-0.39","0.00"],["2026-10-08T05:45:00","AMMO.RCCKCTG3","40.60","-0.39","0.00"],["2026-10-08T05:45:00","AMMO.RCCKCTG4","40.60","-0.39","0.00"],["2026-10-08T05:45:00","AMMO.RUSHIS1","40.37","-0.62","0.00"],["2026-10-08T05:45:00","AMMO.RUSHIS2","40.37","-0.62","0.00"],["2026-10-08T05:45:00","AMMO.SHOWMS","39.13","-1.86","0.00"],["2026-10-08T05:45:00","AMMO.SIOUX1","39.80","-1.19","0.00"],["2026-10-08T05:45:00","AMMO.SIOUX2","39.86","-1.13","0.00"],["2026-10-08T05:45:00","AMMO.SPLITRAIL","40.03","-0.96","0.00"],["2026-10-08T05:45:00","AMMO.TRIGCTG1","40.60","-0.39","0.00"],["2026-10-08T05:45:00","AMMO.TS1","40.60","-0.39","0.00"],["2026-10-08T05:45:00","AMMO.TS2","40.60","-0.39","0.00"],["2026-10-08T05:45:00","AMMO.UA.AZ","40.92","-0.07","0.00"],["2026-10-08T05:45:00","AMMO.UE","40.29","-0.60","-0.10"],["2026-10-08T05:45:00","AMMO.UE.AZ","40.28","-0.61","-0.10"],["2026-10-08T05:45:00","AMMO.VANDALIA","41.07","0.08","0.00"],["2026-10-08T05:45:00","AMMO.VENCTG2","40.59","-0.40","0.00"],["2026-10-08T05:45:00","AMMO.VENCTG3","40.59","-0.40","0.00"],["2026-10-08T05:45:00","AMMO.VENCTG4","40.59","-0.40","0.00"],["2026-10-08T05:45:00","AMMO.VENCTG5","40.59","-0.40","0.00"],["2026-10-08T05:45:00","AMMO.WFSP","40.46","-0.53","0.00"],["2026-10-08T05:45:00","AMMO.WVPA","40.80","-0.19","0.00"],["2026-10-08T05:45:00","AMMO.WVPA.CZML","40.80","-0.19","0.00"],["2026-10-08T05:45:00","AMMO.WVPA.CZPG","40.80","-0.19","0.00"],["2026-10-08T05:45:00","EES.JWL_CT1","25.64","-1.27","-14.08"],["2026-10-08T05:45:00","EES.JWL_CT2","25.62","-1.29","-14.08"],["2026-10-08T05:45:00","EES.JWL_ST1","25.66","-1.25","-14.08"],["2026-10-08T05:45:00","EES.JWL_ST2","25.66","-1.25","-14.08"],["2026-10-08T05:45:00","EES.KRBYVLE.AZ","26.81","-0.10","-14.08"],["2026-10-08T05:45:00","EES.L_CREEK1","25.56","-1.35","-14.08"],["2026-10-08T05:45:00","EES.L_CREEK2","25.50","-1.41","-14.08"],["2026-10-08T05:45:00","EES.L_GYPSY2","25.91","-1.00","-14.08"],["2026-10-08T05:45:00","EES.L_GYPSY3","25.80","-1.11","-14.08"],["2026-10-08T05:45:00","EES.LA3","26.39","-0.52","-14.08"],["2026-10-08T05:45:00","EES.LFSF","25.41","-1.50","-14.08"],["2026-10-08T05:45:00","EES.LIBERTY","27.10","0.19","-14.08"],["2026-10-08T05:45:00","EES.LKCHAR_CT1","24.93","-1.98","-14.08"],["2026-10-08T05:45:00","EES.LKCHAR_CT2","24.97","-1.94","-14.08"],["2026-10-08T05:45:00","EES.LKCHAR_ST","25.20","-1.71","-14.08"],["2026-10-08T05:45:00","EES.LONSTR1","25.90","-1.01","-14.08"],["2026-10-08T05:45:00","EES.MAGPOWG","26.01","-0.90","-14.08"],["2026-10-08T05:45:00","EES.MCLWS1.ARR","25.97","-0.94","-14.08"],["2026-10-08T05:45:00","EES.MICHOD.ARR","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.MONDUSOLAR","26.42","-0.49","-14.08"],["2026-10-08T05:45:00","EES.MORIL1.ARR","26.73","-0.18","-14.08"],["2026-10-08T05:45:00","EES.MORTN1.ARR","26.73","-0.18","-14.08"],["2026-10-08T05:45:00","EES.MORTN2.ARR","26.73","-0.18","-14.08"],["2026-10-08T05:45:00","EES.MOTIVA_GEN","26.74","-0.17","-14.08"],["2026-10-08T05:45:00","EES.MTCPSCT1","25.40","-1.51","-14.08"],["2026-10-08T05:45:00","EES.MTCPSCT2","25.40","-1.51","-14.08"],["2026-10-08T05:45:00","EES.MTCPSST1","25.48","-1.43","-14.08"],["2026-10-08T05:45:00","EES.NELSO1.ARR","25.45","-1.46","-14.08"],["2026-10-08T05:45:00","EES.NELSO2.ARR","25.45","-1.46","-14.08"],["2026-10-08T05:45:00","EES.NELSON6","25.52","-1.39","-14.08"],["2026-10-08T05:45:00","EES.NEWTON","26.67","-0.24","-14.08"],["2026-10-08T05:45:00","EES.NEWTON1.AZ","26.67","-0.24","-14.08"],["2026-10-08T05:45:00","EES.NINEM1.ARR","25.94","-0.97","-14.08"],["2026-10-08T05:45:00","EES.NINEM6_CT1","25.61","-1.30","-14.08"],["2026-10-08T05:45:00","EES.NINEM6_CT2","25.61","-1.30","-14.08"],["2026-10-08T05:45:00","EES.NINEM6_ST","25.79","-1.12","-14.08"],["2026-10-08T05:45:00","EES.NINEMILE4","25.90","-1.01","-14.08"],["2026-10-08T05:45:00","EES.NINEMILE5","25.94","-0.97","-14.08"],["2026-10-08T05:45:00","EES.NOPLD","26.18","-0.73","-14.08"],["2026-10-08T05:45:00","EES.NOPS_1","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.NOPS_2","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.NOPS_3","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.NOPS_4","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.NOPS_5","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.NOPS_6","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.NOPS_7","26.29","-0.62","-14.08"],["2026-10-08T05:45:00","EES.NSIDE1.ARR","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.NSIDE2.ARR","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.OAK_RG_GEN","25.56","-1.35","-14.08"],["2026-10-08T05:45:00","EES.OCAPS_1A","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.OCAPS_1B","26.31","-0.60","-14.08"],["2026-10-08T05:45:00","EES.OCAPS_1C","26.21","-0.70","-14.08"],["2026-10-08T05:45:00","EES.OUACH_1","25.19","-1.72","-14.08"],["2026-10-08T05:45:00","EES.OUACH_2","25.19","-1.72","-14.08"],["2026-10-08T05:45:00","EES.OUACH_3","25.19","-1.72","-14.08"],["2026-10-08T05:45:00","EES.OXBOW","25.90","-1.01","-14.08"],["2026-10-08T05:45:00","EES.PANAM1.ARR","26.34","-0.57","-14.08"],["2026-10-08T05:45:00","EES.PERVL1","25.23","-1.68","-14.08"],["2026-10-08T05:45:00","EES.PERVL1.ARR","25.23","-1.68","-14.08"],["2026-10-08T05:45:00","EES.PERVL2.ARR","25.23","-1.68","-14.08"],["2026-10-08T05:45:00","EES.PERVL2_CT","25.23","-1.68","-14.08"],["2026-10-08T05:45:00","EES.PINYWDS","25.78","-1.13","-14.08"],["2026-10-08T05:45:00","EES.PLAHTC.ARR","26.63","-0.28","-14.08"],["2026-10-08T05:45:00","EES.RBRSW2.ARR","26.13","-0.78","-14.08"],["2026-10-08T05:45:00","EES.RBRSW5.ARR","25.99","-0.92","-14.08"],["2026-10-08T05:45:00","EES.RCTHOMAS","26.31","-0.60","-14.08"],["2026-10-08T05:45:00","EES.REXBRW.ARR","26.01","-0.90","-14.08"],["2026-10-08T05:45:00","EES.RICE1","25.85","-1.06","-14.08"],["2026-10-08T05:45:00","EES.RICHD1.ARR","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.RICHD2.ARR","26.06","-0.85","-14.08"],["2026-10-08T05:45:00","EES.RILLA.ARR","25.40","-1.51","-14.08"],["2026-10-08T05:45:00","EES.RVRBEND1","25.68","-1.23","-14.08"],["2026-10-08T05:45:00","EES.SABINE1","26.30","-0.61","-14.08"],["2026-10-08T05:45:00","EES.SABINE3","26.30","-0.61","-14.08"],["2026-10-08T05:45:00","EES.SABINE4","26.24","-0.67","-14.08"],["2026-10-08T05:45:00","EES.SABINE5","26.21","-0.70","-14.08"],["2026-10-08T05:45:00","EES.SAM_DAM_12","26.98","0.07","-14.08"],["2026-10-08T05:45:00","EES.SAN_JC1_CT","25.86","-1.05","-14.08"],["2026-10-08T05:45:00","EES.SAN_JC2_CT","25.86","-1.05","-14.08"],["2026-10-08T05:45:00","EES.SHEC","26.60","-0.31","-14.08"],["2026-10-08T05:45:00","EES.SLEMCO","26.49","-0.42","-14.08"],["2026-10-08T05:45:00","EES.SLRD","26.59","-0.32","-14.08"],["2026-10-08T05:45:00","EES.SPORT1.ARR","25.96","-0.95","-14.08"],["2026-10-08T05:45:00","EES.SPORT2.ARR","25.96","-0.95","-14.08"],["2026-10-08T05:45:00","EES.SRMPA","26.82","-0.09","-14.08"],["2026-10-08T05:45:00","EES.SRMPA_1.AZ","26.82","-0.09","-14.08"],["2026-10-08T05:45:00","EES.STERL7.ARR","25.18","-1.73","-14.08"],["2026-10-08T05:45:00","EES.STJAMES","26.69","-0.22","-14.08"],["2026-10-08T05:45:00","EES.STL115.ARR","25.18","-1.73","-14.08"],["2026-10-08T05:45:00","EES.STLN11.ARR","25.21","-1.70","-14.08"],["2026-10-08T05:45:00","EES.STLNG1.ARR","25.21","-1.70","-14.08"],["2026-10-08T05:45:00","EES.STLNG2.ARR","25.20","-1.71","-14.08"],["2026-10-08T05:45:00","EES.STLNG3.ARR","25.20","-1.71","-14.08"],["2026-10-08T05:45:00","NSP.MMPA.WWF","39.57","-1.42","0.00"],["2026-10-08T05:45:00","NSP.MMPA_1.AZ","40.66","-0.33","0.00"],["2026-10-08T05:45:00","NSP.MMU_1.AZ","40.32","-0.67","0.00"],["2026-10-08T05:45:00","NSP.MNDAK.WND","39.52","-1.47","0.00"],["2026-10-08T05:45:00","NSP.MNTCEL1","39.78","-1.21","0.00"],["2026-10-08T05:45:00","NSP.MOR1_IBR","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.MORAINE2","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.MRES","41.00","0.01","0.00"],["2026-10-08T05:45:00","NSP.MRES.MWF","40.03","-0.96","0.00"],["2026-10-08T05:45:00","NSP.MRES_5.AZ","44.29","3.30","0.00"],["2026-10-08T05:45:00","NSP.MRES_6.AZ","43.63","2.64","0.00"],["2026-10-08T05:45:00","NSP.NCP.AZ","41.33","0.34","0.00"],["2026-10-08T05:45:00","NSP.NCPLOAD","41.33","0.34","0.00"],["2026-10-08T05:45:00","NSP.NEW_PNEW_","40.80","-0.19","0.00"],["2026-10-08T05:45:00","NSP.NOBLE.CWS1","39.26","-1.73","0.00"],["2026-10-08T05:45:00","NSP.NOBLE.CWS2","39.26","-1.73","0.00"],["2026-10-08T05:45:00","NSP.NOBLES.WND","39.26","-1.73","0.00"],["2026-10-08T05:45:00","NSP.NOBLES2.MP","39.24","-1.75","0.00"],["2026-10-08T05:45:00","NSP.NORTHN.WND","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.NSP","43.09","-0.16","2.26"],["2026-10-08T05:45:00","NSP.NSPG_1.AZ","40.69","-0.30","0.00"],["2026-10-08T05:45:00","NSP.NSPG_2.AZ","41.34","0.35","0.00"],["2026-10-08T05:45:00","NSP.NSTARSOLAR","40.68","-0.31","0.00"],["2026-10-08T05:45:00","NSP.NU","41.43","0.44","0.00"],["2026-10-08T05:45:00","NSP.NU.AZ","41.43","0.44","0.00"],["2026-10-08T05:45:00","NSP.NULM.4GT","41.45","0.46","0.00"],["2026-10-08T05:45:00","NSP.NULM.5GT","41.45","0.46","0.00"],["2026-10-08T05:45:00","NSP.NULM.6GT","41.45","0.46","0.00"],["2026-10-08T05:45:00","NSP.NULM.7GT","41.45","0.46","0.00"],["2026-10-08T05:45:00","NSP.NWEC.AZ","41.62","0.63","0.00"],["2026-10-08T05:45:00","NSP.NWELOAD","41.62","0.63","0.00"],["2026-10-08T05:45:00","NSP.OAKLKE_IBR","39.54","-1.45","0.00"],["2026-10-08T05:45:00","NSP.ODELL.WND","40.11","-0.88","0.00"],["2026-10-08T05:45:00","NSP.OTP","39.74","-1.25","0.00"],["2026-10-08T05:45:00","NSP.OTPW_1.AZ","39.74","-1.25","0.00"],["2026-10-08T05:45:00","NSP.OWATON_SIG","40.68","-0.31","0.00"],["2026-10-08T05:45:00","NSP.OWATONA_7","40.68","-0.31","0.00"],["2026-10-08T05:45:00","NSP.PRISL1","40.28","-0.71","0.00"],["2026-10-08T05:45:00","NSP.PRISL1_LD","40.28","-0.71","0.00"],["2026-10-08T05:45:00","NSP.PRISL2","40.11","-0.88","0.00"],["2026-10-08T05:45:00","NSP.PRISL2_LD","40.11","-0.88","0.00"],["2026-10-08T05:45:00","NSP.PROSE","39.41","-1.58","0.00"],["2026-10-08T05:45:00","NSP.PVALEY.WND","40.64","-0.35","0.00"],["2026-10-08T05:45:00","NSP.RAETNA.WND","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.RAPID.ARR","40.74","-0.25","0.00"],["2026-10-08T05:45:00","NSP.REDPINE","39.71","-1.28","0.00"],["2026-10-08T05:45:00","NSP.REDWIN1","40.12","-0.87","0.00"],["2026-10-08T05:45:00","NSP.REDWIN2","40.12","-0.87","0.00"],["2026-10-08T05:45:00","NSP.RIVRSDCT10","40.66","-0.33","0.00"],["2026-10-08T05:45:00","NSP.RIVRSDCT9","40.66","-0.33","0.00"],["2026-10-08T05:45:00","NSP.RIVRSDST7","40.66","-0.33","0.00"],["2026-10-08T05:45:00","NSP.ROCKRIDG1","39.44","-1.55","0.00"],["2026-10-08T05:45:00","NSP.RWF__1_QS","40.35","-0.64","0.00"],["2026-10-08T05:45:00","NSP.RWF__2","40.35","-0.64","0.00"],["2026-10-08T05:45:00","NSP.S_RIDGE1","39.44","-1.55","0.00"],["2026-10-08T05:45:00","NSP.SARTELL","40.18","-0.81","0.00"],["2026-10-08T05:45:00","NSP.SHAKOBIO1","40.93","-0.06","0.00"],["2026-10-08T05:45:00","NSP.SHERC1.SLR","39.94","-1.05","0.00"],["2026-10-08T05:45:00","NSP.SHERC2.SLR","39.94","-1.05","0.00"],["2026-10-08T05:45:00","NSP.SHERC3.SLR","39.94","-1.05","0.00"],["2026-10-08T05:45:00","NSP.SHERCO.3","39.94","-1.05","0.00"],["2026-10-08T05:45:00","NSP.SHERCO1","39.81","-1.18","0.00"],["2026-10-08T05:45:00","NSP.SMP","40.97","-0.02","0.00"],["2026-10-08T05:45:00","NSP.SMPM.S3","39.94","-1.05","0.00"],["2026-10-08T05:45:00","NSP.SPGSPG1","40.06","-0.93","0.00"],["2026-10-08T05:45:00","NSP.ST_PETER","41.43","0.44","0.00"],["2026-10-08T05:45:00","NSP.STCLOUD1","40.25","-0.74","0.00"],["2026-10-08T05:45:00","NSP.STCRO","41.09","0.10","0.00"],["2026-10-08T05:45:00","NSP.STJM_1.AZ","41.53","0.54","0.00"],["2026-10-08T05:45:00","NSP.STONERAY","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.TEA_1.AZ","40.99","0.00","0.00"],["2026-10-08T05:45:00","NSP.UILK1","39.48","-1.51","0.00"],["2026-10-08T05:45:00","NSP.UOFMGEN1","40.71","-0.28","0.00"],["2026-10-08T05:45:00","NSP.UOFMGEN2","40.63","-0.36","0.00"],["2026-10-08T05:45:00","NSP.UPLS_1.AZ","41.35","0.36","0.00"],["2026-10-08T05:45:00","NSP.UPLS_2.AZ","40.23","-0.76","0.00"],["2026-10-08T05:45:00","NSP.UPLS_3.AZ","41.33","0.34","0.00"],["2026-10-08T05:45:00","NSP.VALYVIEW1","39.33","-1.66","0.00"],["2026-10-08T05:45:00","NSP.VELVAVELV","442.24","-2.39","403.64"],["2026-10-08T05:45:00","NSP.W_TRIW_TR","39.46","-1.53","0.00"],["2026-10-08T05:45:00","NSP.WESTSID1","40.20","-0.79","0.00"],["2026-10-08T05:45:00","NSP.WHEAT1.ARR","41.65","0.66","0.00"],["2026-10-08T05:45:00","NSP.WHEAT3.ARR","41.65","0.66","0.00"],["2026-10-08T05:45:00","NSP.WHEATON_08","41.65","0.66","0.00"],["2026-10-08T05:45:00","NSP.WHEATON_09","41.79","0.80","0.00"],["2026-10-08T05:45:00","NSP.WHEATON_10","41.79","0.80","0.00"],["2026-10-08T05:45:00","NSP.WHEATON_11","41.79","0.80","0.00"],["2026-10-08T05:45:00","NSP.WHEATON_12","41.79","0.80","0.00"],["2026-10-08T05:45:00","NSP.WHEATON_13","41.79","0.80","0.00"],["2026-10-08T05:45:00","NSP.WILMAR1","40.06","-0.93","0.00"],["2026-10-08T05:45:00","NSP.WILMAR2","40.06","-0.93","0.00"],["2026-10-08T05:45:00","NSP.WIMUNI.AZ","42.74","1.75","0.00"],["2026-10-08T05:45:00","NSP.WINDVEST1","39.44","-1.55","0.00"],["2026-10-08T05:45:00","NSP.WOODST1","39.44","-1.55","0.00"],["2026-10-08T05:45:00","NSP.WPIPST1","39.49","-1.50","0.00"],["2026-10-08T05:45:00","NSP.WPPI","41.58","0.59","0.00"],["2026-10-08T05:45:00","CONS.PAL_WPSC","41.74","0.75","0.00"],["2026-10-08T05:45:00","CONS.PFZT","42.55","1.56","0.00"],["2026-10-08T05:45:00","CONS.PINERVR1","40.18","-0.81","0.00"],["2026-10-08T05:45:00","CONS.PNRVR.SOL","40.18","-0.81","0.00"],["2026-10-08T05:45:00","CONS.POLARIS1","41.27","0.28","0.00"],["2026-10-08T05:45:00","CONS.POLRS.SOL","41.27","0.28","0.00"],["2026-10-08T05:45:00","CONS.RENAIGEN1","41.40","0.41","0.00"],["2026-10-08T05:45:00","CONS.RENAIGEN2","41.40","0.41","0.00"],["2026-10-08T05:45:00","CONS.RENAIGEN3","41.40","0.41","0.00"],["2026-10-08T05:45:00","CONS.RENAIGEN4","41.40","0.41","0.00"],["2026-10-08T05:45:00","CONS.ROGERSHYD","43.72","2.73","0.00"],["2026-10-08T05:45:00","CONS.RVRFORK","41.96","0.97","0.00"],["2026-10-08T05:45:00","CONS.RVRFORK2","41.96","0.97","0.00"],["2026-10-08T05:45:00","CONS.S.COLDCRK","43.30","2.31","0.00"],["2026-10-08T05:45:00","CONS.S.EAGLECR","40.29","-0.70","0.00"],["2026-10-08T05:45:00","CONS.S.GRAT2","40.26","-0.73","0.00"],["2026-10-08T05:45:00","CONS.S.LTROUT","44.16","3.17","0.00"],["2026-10-08T05:45:00","CONS.SAUK1","43.17","2.18","0.00"],["2026-10-08T05:45:00","CONS.SCIT","41.75","0.76","0.00"],["2026-10-08T05:45:00","CONS.SCWND1","41.71","0.72","0.00"],["2026-10-08T05:45:00","CONS.SCWND2","41.71","0.72","0.00"],["2026-10-08T05:45:00","CONS.SCWND3","41.71","0.72","0.00"],["2026-10-08T05:45:00","CONS.SCWND4","41.71","0.72","0.00"],["2026-10-08T05:45:00","CONS.SELC","42.50","1.51","0.00"],["2026-10-08T05:45:00","CONS.SESB","42.52","1.53","0.00"],["2026-10-08T05:45:00","CONS.SPNGCREEK","42.47","1.48","0.00"],["2026-10-08T05:45:00","CONS.SUNFISH2","42.76","1.77","0.00"],["2026-10-08T05:45:00","CONS.THTFD.ARR","40.95","-0.04","0.00"],["2026-10-08T05:45:00","CONS.TIBBITS","43.31","2.32","0.00"],["2026-10-08T05:45:00","CONS.TIPPY","42.42","1.43","0.00"],["2026-10-08T05:45:00","CONS.TUSCOLA1","40.62","-0.37","0.00"],["2026-10-08T05:45:00","CONS.UCMI","44.24","3.25","0.00"],["2026-10-08T05:45:00","CONS.VKLINCOLN","42.47","1.48","0.00"],["2026-10-08T05:45:00","CONS.VKMCBAIN1","41.11","0.12","0.00"],["2026-10-08T05:45:00","CONS.VSTBG8","41.30","0.31","0.00"],["2026-10-08T05:45:00","CONS.WEADKBAT","41.28","0.29","0.00"],["2026-10-08T05:45:00","CONS.WEADO.ARR","41.24","0.25","0.00"],["2026-10-08T05:45:00","CONS.WEBBERHYD","42.73","1.74","0.00"],["2026-10-08T05:45:00","CONS.WHITI.ARR","42.27","1.28","0.00"],["2026-10-08T05:45:00","CONS.WOLV","42.72","1.73","0.00"],["2026-10-08T05:45:00","CONS.WPMC","42.58","1.59","0.00"],["2026-10-08T05:45:00","CONS.WPSC_1.AZ","42.72","1.73","0.00"],["2026-10-08T05:45:00","CONS.WPSC_2.AZ","42.64","1.65","0.00"],["2026-10-08T05:45:00","CONS.WVPA_1.AZ","43.18","2.19","0.00"],["2026-10-08T05:45:00","CONS.ZEELAND1A","41.27","0.28","0.00"],["2026-10-08T05:45:00","CONS.ZEELAND1B","41.27","0.28","0.00"],["2026-10-08T05:45:00","CONS.ZEELAND2A","41.48","0.49","0.00"],["2026-10-08T05:45:00","CONS.ZEELAND2B","41.48","0.49","0.00"],["2026-10-08T05:45:00","CONS.ZEELAND2C","41.48","0.49","0.00"],["2026-10-08T05:45:00","CPLE","41.59","0.60","0.00"],["2026-10-08T05:45:00","CPLW","41.53","0.54","0.00"],["2026-10-08T05:45:00","CSWS","36.13","-1.67","-3.19"],["2026-10-08T05:45:00","CSWS.AEPM_2.AZ","40.92","-0.07","0.00"],["2026-10-08T05:45:00","CSWS.AEPM_3.AZ","40.92","-0.07","0.00"],["2026-10-08T05:45:00","CSWS.AEPM_4.AZ","26.42","-0.49","-14.08"],["2026-10-08T05:45:00","CSWS.ETEC_LD","40.92","-0.07","0.00"],["2026-10-08T05:45:00","CSWS.HOPE","39.86","-1.13","0.00"],["2026-10-08T05:45:00","CSWS.PRESCOTT","40.92","-0.07","0.00"],["2026-10-08T05:45:00","CSWS.SWERETAIL","40.92","-0.07","0.00"],["2026-10-08T05:45:00","CSWS.VEMCO","40.92","-0.07","0.00"],["2026-10-08T05:45:00","CWLD.AZ","39.17","-1.82","0.00"],["2026-10-08T05:45:00","CWLD.BLRG","39.46","-1.53","0.00"],["2026-10-08T05:45:00","CWLD.CEC2CTG1","39.13","-1.86","0.00"],["2026-10-08T05:45:00","CWLD.CEC2CTG2","39.13","-1.86","0.00"],["2026-10-08T05:45:00","CWLD.CEC2CTG3","39.13","-1.86","0.00"],["2026-10-08T05:45:00","CWLD.CEC2CTG4","39.13","-1.86","0.00"],["2026-10-08T05:45:00","CWLD.CWLD","39.17","-1.82","0.00"],["2026-10-08T05:45:00","CWLD.DR.CWLD","39.13","-1.86","0.00"],["2026-10-08T05:45:00","CWLD.FULT","40.18","-0.81","0.00"],["2026-10-08T05:45:00","CWLD.PLANTD6","39.20","-1.79","0.00"],["2026-10-08T05:45:00","CWLD.PLANTD8","39.20","-1.79","0.00"],["2026-10-08T05:45:00","CWLD.SIKESTON","40.58","-0.41","0.00"],["2026-10-08T05:45:00","CWLD.UMC","39.13","-1.86","0.00"],["2026-10-08T05:45:00","CWLP.AZ","40.60","-0.39","0.00"],["2026-10-08T05:45:00","CWLP.CWLP","40.60","-0.39","0.00"],["2026-10-08T05:45:00","CWLP.DALLMA84","40.45","-0.54","0.00"],["2026-10-08T05:45:00","CWLP.FACTOR91","40.56","-0.43","0.00"],["2026-10-08T05:45:00","CWLP.GST","40.50","-0.49","0.00"],["2026-10-08T05:45:00","CWLP.INTERSA81","40.54","-0.45","0.00"],["2026-10-08T05:45:00","CWLP.REYNOLS91","40.61","-0.38","0.00"],["2026-10-08T05:45:00","CWLP.TEA_1.AZ","40.82","-0.17","0.00"],["2026-10-08T05:45:00","DECO.APPLE","39.92","-1.07","0.00"],["2026-10-08T05:45:00","DECO.AZ","41.66","0.67","0.00"],["2026-10-08T05:45:00","DECO.BAUER.MVP","40.60","-0.39","0.00"],["2026-10-08T05:45:00","DECO.BELRV.MVP","40.47","-0.52","0.00"],["2026-10-08T05:45:00","DECO.BLR1.DEMO","40.47","-0.52","0.00"],["2026-10-08T05:45:00","DECO.BLR1.MPPA","40.47","-0.52","0.00"],["2026-10-08T05:45:00","DECO.BLR2.DEMO","40.47","-0.52","0.00"],["2026-10-08T05:45:00","DECO.BLR2.MPPA","40.47","-0.52","0.00"],["2026-10-08T05:45:00","DECO.BROOKFLD1","40.26","-0.73","0.00"],["2026-10-08T05:45:00","DECO.BRP11","40.52","-0.47","0.00"],["2026-10-08T05:45:00","DECO.BRP121","40.47","-0.52","0.00"],["2026-10-08T05:45:00","DECO.BRP122","40.47","-0.52","0.00"],["2026-10-08T05:45:00","DECO.BRP13","40.47","-0.52","0.00"],["2026-10-08T05:45:00","DECO.BSEDTE1","41.64","0.65","0.00"],["2026-10-08T05:45:00","DECO.BWEC.11","40.45","-0.54","0.00"],["2026-10-08T05:45:00","DECO.BWEC.12","40.45","-0.54","0.00"],["2026-10-08T05:45:00","CIN.PSI.IMPA","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.PSI.LMU","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.PSI_2.AZ","43.03","2.04","0.00"],["2026-10-08T05:45:00","CIN.PSI_3.AZ","42.38","1.39","0.00"],["2026-10-08T05:45:00","CIN.PV.SPEEDWY","42.53","1.54","0.00"],["2026-10-08T05:45:00","CIN.SIGE","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.SIGW_1.AZ","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.SUCRKGT1","40.61","-0.38","0.00"],["2026-10-08T05:45:00","CIN.SUCRKGT2","40.61","-0.38","0.00"],["2026-10-08T05:45:00","CIN.SUCRKST1","40.61","-0.38","0.00"],["2026-10-08T05:45:00","CIN.SUGRCK.MVP","40.62","-0.37","0.00"],["2026-10-08T05:45:00","CIN.TIPMONT","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.TWINBR1","42.52","1.53","0.00"],["2026-10-08T05:45:00","CIN.WABASL.ARR","41.14","0.15","0.00"],["2026-10-08T05:45:00","CIN.WBSPSI.ARR","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.WHEATCTG1","40.93","-0.06","0.00"],["2026-10-08T05:45:00","CIN.WHEATCTG2","40.93","-0.06","0.00"],["2026-10-08T05:45:00","CIN.WHEATCTG3","40.93","-0.06","0.00"],["2026-10-08T05:45:00","CIN.WHEATCTG4","40.93","-0.06","0.00"],["2026-10-08T05:45:00","CIN.WHTSLR.SIG","42.57","1.58","0.00"],["2026-10-08T05:45:00","CIN.WRHILND","41.17","0.18","0.00"],["2026-10-08T05:45:00","CIN.WVPA.BNLIL","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.WVPA.PSI","42.44","1.45","0.00"],["2026-10-08T05:45:00","CIN.WVPA_1.AZ","42.44","1.45","0.00"],["2026-10-08T05:45:00","CLEC.ACA11","26.02","-0.89","-14.08"],["2026-10-08T05:45:00","CLEC.ACA12","26.02","-0.89","-14.08"],["2026-10-08T05:45:00","CLEC.ACA13","26.02","-0.89","-14.08"],["2026-10-08T05:45:00","CLEC.AXLA","25.29","-1.62","-14.08"],["2026-10-08T05:45:00","CLEC.AXLA_1.AZ","25.29","-1.62","-14.08"],["2026-10-08T05:45:00","CLEC.CC.ACAPB1","26.02","-0.89","-14.08"],["2026-10-08T05:45:00","CLEC.CC.CPS6","25.12","-1.79","-14.08"],["2026-10-08T05:45:00","CLEC.CC.CPS7","25.12","-1.79","-14.08"],["2026-10-08T05:45:00","CLEC.CLEC","26.13","-0.78","-14.08"],["2026-10-08T05:45:00","CLEC.CPS6","25.13","-1.78","-14.08"],["2026-10-08T05:45:00","CLEC.CPS6ST","25.11","-1.80","-14.08"],["2026-10-08T05:45:00","CLEC.CPS71","25.13","-1.78","-14.08"],["2026-10-08T05:45:00","CLEC.CPS72","25.13","-1.78","-14.08"],["2026-10-08T05:45:00","CLEC.CPS7ST","25.11","-1.80","-14.08"],["2026-10-08T05:45:00","CLEC.CPWR_1.AZ","26.13","-0.78","-14.08"],["2026-10-08T05:45:00","CLEC.CPWR_2.AZ","34.04","-0.32","-6.63"],["2026-10-08T05:45:00","CLEC.CPWR_6.AZ","40.90","-0.09","0.00"],["2026-10-08T05:45:00","CLEC.CPWR_8.AZ","25.97","-0.94","-14.08"],["2026-10-08T05:45:00","CLEC.DOLETSLR","25.61","-1.30","-14.08"],["2026-10-08T05:45:00","CLEC.DPS.ARR","25.61","-1.30","-14.08"],["2026-10-08T05:45:00","CLEC.ELIZSOL","26.02","-0.89","-14.08"],["2026-10-08T05:45:00","CLEC.HOLCRKSOL","26.00","-0.91","-14.08"],["2026-10-08T05:45:00","CLEC.HOPK1.ARR","26.74","-0.17","-14.08"],["2026-10-08T05:45:00","CLEC.HUNTER5","25.28","-1.63","-14.08"],["2026-10-08T05:45:00","CLEC.MPS3_G3","25.03","-1.88","-14.08"],["2026-10-08T05:45:00","CLEC.MPS3_G4","25.03","-1.88","-14.08"],["2026-10-08T05:45:00","CLEC.NPS1","25.06","-1.85","-14.08"],["2026-10-08T05:45:00","CLEC.ORIN","26.90","-0.01","-14.08"],["2026-10-08T05:45:00","CLEC.PRAIRIE","25.51","-1.40","-14.08"],["2026-10-08T05:45:00","CLEC.RPS2","25.02","-1.89","-14.08"],["2026-10-08T05:45:00","CLEC.RPS2.LAFA","25.02","-1.89","-14.08"],["2026-10-08T05:45:00","CLEC.RPS2.LEPA","25.02","-1.89","-14.08"],["2026-10-08T05:45:00","CLEC.SINGERSO","25.84","-1.07","-14.08"],["2026-10-08T05:45:00","CLEC.SPS1","26.26","-0.65","-14.08"],["2026-10-08T05:45:00","CLEC.TPS4","26.73","-0.18","-14.08"],["2026-10-08T05:45:00","CONS.5CHANNELS","42.84","1.85","0.00"],["2026-10-08T05:45:00","CONS.ADA.ARR","42.91","1.92","0.00"],["2026-10-08T05:45:00","CONS.AESM.CHSE","42.02","1.03","0.00"],["2026-10-08T05:45:00","CONS.ALCONA","42.12","1.13","0.00"],["2026-10-08T05:45:00","CONS.ALLEGAN","43.17","2.18","0.00"],["2026-10-08T05:45:00","CONS.ALPENA","43.87","2.88","0.00"],["2026-10-08T05:45:00","CONS.ALPENTHBA","43.87","2.88","0.00"],["2026-10-08T05:45:00","CONS.ALPINE01","42.19","1.20","0.00"],["2026-10-08T05:45:00","CONS.ALPINE02","42.19","1.20","0.00"],["2026-10-08T05:45:00","CONS.ASSEMBLY3","41.10","0.11","0.00"],["2026-10-08T05:45:00","CONS.AZ","42.35","1.36","0.00"],["2026-10-08T05:45:00","CONS.BRANCH","43.33","2.34","0.00"],["2026-10-08T05:45:00","CONS.BRENTRNG1","41.44","0.45","0.00"],["2026-10-08T05:45:00","CONS.BRNP8","41.97","0.98","0.00"],["2026-10-08T05:45:00","CONS.BSE.CEC","42.59","1.60","0.00"],["2026-10-08T05:45:00","CONS.CA3.MPPA","41.18","0.19","0.00"],["2026-10-08T05:45:00","CONS.CA3_WPSC","41.18","0.19","0.00"],["2026-10-08T05:45:00","CONS.CADILAC","42.65","1.66","0.00"],["2026-10-08T05:45:00","CONS.CADILGMA2","42.65","1.66","0.00"],["2026-10-08T05:45:00","CONS.CAMPBELL1","41.09","0.10","0.00"],["2026-10-08T05:45:00","CONS.CAMPBELL2","41.37","0.38","0.00"],["2026-10-08T05:45:00","CONS.CAMPBELL3","41.18","0.19","0.00"],["2026-10-08T05:45:00","CONS.CC.COVRT1","41.73","0.74","0.00"],["2026-10-08T05:45:00","CONS.CC.COVRT2","41.72","0.73","0.00"],["2026-10-08T05:45:00","CONS.CC.COVRT3","41.72","0.73","0.00"],["2026-10-08T05:45:00","CONS.CC.JAXSON","40.72","-0.27","0.00"],["2026-10-08T05:45:00","CONS.CC.MICHP","41.18","0.19","0.00"],["2026-10-08T05:45:00","CONS.CC.ZEELA2","41.48","0.49","0.00"],["2026-10-08T05:45:00","CONS.CCG_1.AZ","42.63","1.64","0.00"],["2026-10-08T05:45:00","CONS.CCG_2.AZ","42.63","1.64","0.00"],["2026-10-08T05:45:00","CONS.CCG_3.AZ","42.63","1.64","0.00"],["2026-10-08T05:45:00","CONS.CCG_4.AZ","42.63","1.64","0.00"],["2026-10-08T05:45:00","CONS.CCG_5.AZ","42.63","1.64","0.00"],["2026-10-08T05:45:00","CONS.CCG_6.AZ","42.63","1.64","0.00"],["2026-10-08T05:45:00","CONS.CEREALSO","42.64","1.65","0.00"],["2026-10-08T05:45:00","CONS.CETR","42.29","1.30","0.00"],["2026-10-08T05:50:00","EAI.DELL.CT2","26.52","-0.05","-19.14"],["2026-10-08T05:50:00","EAI.DELL.ST3","26.52","-0.05","-19.14"],["2026-10-08T05:50:00","EAI.DRVRSOL","26.72","0.15","-19.14"],["2026-10-08T05:50:00","EAI.EAILD","25.21","-1.36","-19.14"],["2026-10-08T05:50:00","EAI.EAILD.RLA","25.21","-1.36","-19.14"],["2026-10-08T05:50:00","EAI.EAMP_1.AZ","25.21","-1.36","-19.14"],["2026-10-08T05:50:00","EAI.ELDORA.ARR","24.31","-2.26","-19.14"],["2026-10-08T05:50:00","EAI.FLATFORKSO","26.54","-0.03","-19.14"],["2026-10-08T05:50:00","EAI.FORGEVWSO","26.84","0.27","-19.14"],["2026-10-08T05:50:00","EAI.GACP.GMPWR","26.72","0.15","-19.14"],["2026-10-08T05:50:00","EAI.H_SPR1_CT1","24.55","-2.02","-19.14"],["2026-10-08T05:50:00","EAI.H_SPR1_CT2","24.55","-2.02","-19.14"],["2026-10-08T05:50:00","EAI.H_SPR1_ST","24.55","-2.02","-19.14"],["2026-10-08T05:50:00","EAI.HAPPY","26.04","-0.53","-19.14"],["2026-10-08T05:50:00","EAI.HASKL1.ARR","24.43","-2.14","-19.14"],["2026-10-08T05:50:00","EAI.INDEPEND1","25.20","-1.37","-19.14"],["2026-10-08T05:50:00","EAI.INDEPEND2","25.33","-1.24","-19.14"],["2026-10-08T05:50:00","EAI.JONSCWL","26.42","-0.15","-19.14"],["2026-10-08T05:50:00","EAI.LK_CATH4","24.58","-1.99","-19.14"],["2026-10-08T05:50:00","EAI.LLS","26.32","-0.25","-19.14"],["2026-10-08T05:50:00","EAI.LYNCH2.ARR","24.46","-2.11","-19.14"],["2026-10-08T05:50:00","EAI.MABELV.ARR","23.68","-2.89","-19.14"],["2026-10-08T05:50:00","EAI.NIMBUSWF","25.59","-0.98","-19.14"],["2026-10-08T05:50:00","EAI.NLR_1.AZ","24.43","-2.14","-19.14"],["2026-10-08T05:50:00","EAI.NLRLD","24.43","-2.14","-19.14"],["2026-10-08T05:50:00","EAI.NPTSOL","25.67","-0.90","-19.14"],["2026-10-08T05:50:00","EAI.NWMADRIDSO","26.32","-0.25","-19.14"],["2026-10-08T05:50:00","EAI.OMLP_1.AZ","26.92","0.35","-19.14"],["2026-10-08T05:50:00","EAI.PBENRGY_CT","23.69","-2.88","-19.14"],["2026-10-08T05:50:00","EAI.PBENRGY_ST","23.75","-2.82","-19.14"],["2026-10-08T05:50:00","EAI.PLUM_1C","26.59","0.02","-19.14"],["2026-10-08T05:50:00","EAI.PLUM_PPEA","26.59","0.02","-19.14"],["2026-10-08T05:50:00","EAI.PLUM1_MEUC","26.59","0.02","-19.14"],["2026-10-08T05:50:00","EAI.PLUM2_MEUC","26.59","0.02","-19.14"],["2026-10-08T05:50:00","EAI.PLUMPT","26.59","0.02","-19.14"],["2026-10-08T05:50:00","EAI.PMISTSOL","26.69","0.12","-19.14"],["2026-10-08T05:50:00","EAI.QUARTZ","26.69","0.12","-19.14"],["2026-10-08T05:50:00","EAI.REDFDSOLAR","24.36","-2.21","-19.14"],["2026-10-08T05:50:00","EAI.REMMEL123","24.58","-1.99","-19.14"],["2026-10-08T05:50:00","EAI.RITCH3.ARR","26.32","-0.25","-19.14"],["2026-10-08T05:50:00","EAI.SEARCY","25.86","-0.71","-19.14"],["2026-10-08T05:50:00","EAI.SHRDN1.ARR","23.69","-2.88","-19.14"],["2026-10-08T05:50:00","EAI.SHRDN2.ARR","23.69","-2.88","-19.14"],["2026-10-08T05:50:00","EAI.SHRDN3.ARR","23.69","-2.88","-19.14"],["2026-10-08T05:50:00","EAI.STUTTGART","25.83","-0.74","-19.14"],["2026-10-08T05:50:00","EAI.UPS1_CT1","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS1_CT2","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS1_ST","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS2_CT1","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS2_CT2","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS2_ST","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS3_CT1","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS3_CT2","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS3_ST","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS4_CT1","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS4_CT2","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.UPS4_ST","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.WBSOL","26.60","0.03","-19.14"],["2026-10-08T05:50:00","EAI.WH_BLUFF1","23.64","-2.93","-19.14"],["2026-10-08T05:50:00","EAI.WH_BLUFF2","23.68","-2.89","-19.14"],["2026-10-08T05:50:00","EAI.WHBLF.ARR","23.72","-2.85","-19.14"],["2026-10-08T05:50:00","EAI.WMPSOL","27.02","0.45","-19.14"],["2026-10-08T05:50:00","EAI.WMULD_1.AZ","27.08","0.51","-19.14"],["2026-10-08T05:50:00","EAI.WMULDLD","27.08","0.51","-19.14"],["2026-10-08T05:50:00","EAI.WODLN1.ARR","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.WSTMMP.ARR","26.89","0.32","-19.14"],["2026-10-08T05:50:00","EAI.WTBLF5.ARR","23.68","-2.89","-19.14"],["2026-10-08T05:50:00","EDE","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","EDE.PLUM","45.73","0.02","0.00"],["2026-10-08T05:50:00","EES.ACAD2_CT1","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.ACAD2_CT2","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.ACAD2_ST","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.ACADA1.ARR","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.ACADA2.ARR","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.AIRLIN.ARR","25.75","-0.82","-19.14"],["2026-10-08T05:50:00","EES.AIRLIQ_GEI","25.95","-0.62","-19.14"],["2026-10-08T05:50:00","EES.AMITESO","26.14","-0.43","-19.14"],["2026-10-08T05:50:00","EES.AXIALL","24.94","-1.63","-19.14"],["2026-10-08T05:50:00","EES.AXLPLQ","25.69","-0.88","-19.14"],["2026-10-08T05:50:00","EES.BASFVFW","25.89","-0.68","-19.14"],["2026-10-08T05:50:00","EES.BASTAP.ARR","24.78","-1.79","-19.14"],["2026-10-08T05:50:00","EES.BASTP1.ARR","24.78","-1.79","-19.14"],["2026-10-08T05:50:00","EES.BASTR1.ARR","24.72","-1.85","-19.14"],["2026-10-08T05:50:00","EES.BASTR2.ARR","24.72","-1.85","-19.14"],["2026-10-08T05:50:00","EES.BC1_1","25.37","-1.20","-19.14"],["2026-10-08T05:50:00","EES.BC1_2","25.37","-1.20","-19.14"],["2026-10-08T05:50:00","EES.BC1_3","25.37","-1.20","-19.14"],["2026-10-08T05:50:00","EES.BC1_4","25.37","-1.20","-19.14"],["2026-10-08T05:50:00","EES.BC2_1","25.36","-1.21","-19.14"],["2026-10-08T05:50:00","EES.BC2_2","25.36","-1.21","-19.14"],["2026-10-08T05:50:00","EES.BC2_3","25.36","-1.21","-19.14"],["2026-10-08T05:50:00","EES.BEEKMANSOL","25.96","-0.61","-19.14"],["2026-10-08T05:50:00","EES.BGTEL1.ARR","25.85","-0.72","-19.14"],["2026-10-08T05:50:00","EES.BRAZ_1.AZ","26.16","-0.41","-19.14"],["2026-10-08T05:50:00","AMIL.HENNP.ARR","45.96","0.25","0.00"],["2026-10-08T05:50:00","AMIL.HES","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.HISF","45.60","-0.11","0.00"],["2026-10-08T05:50:00","AMIL.HOOPESTON","45.63","-0.08","0.00"],["2026-10-08T05:50:00","AMIL.HSNVL.ARR","46.26","0.55","0.00"],["2026-10-08T05:50:00","AMIL.HVANA.ARR","45.53","-0.18","0.00"],["2026-10-08T05:50:00","AMIL.IDTE","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.IGS","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.IMEA.BHSF","45.33","-0.38","0.00"],["2026-10-08T05:50:00","AMIL.IMEA.HOOS","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.IMEA_1.AZ","45.58","-0.13","0.00"],["2026-10-08T05:50:00","AMIL.IOW_AFRYT","45.30","-0.41","0.00"],["2026-10-08T05:50:00","MEC.HRTDV2.WND","44.06","-1.65","0.00"],["2026-10-08T05:50:00","MEC.IDAGROVE","43.68","-2.03","0.00"],["2026-10-08T05:50:00","MEC.IDAGROVEW","43.62","-2.09","0.00"],["2026-10-08T05:50:00","MEC.IVESTER","43.34","-2.37","0.00"],["2026-10-08T05:50:00","MEC.KNOXIN_1","46.20","0.49","0.00"],["2026-10-08T05:50:00","MEC.KOSUTH.MVP","44.48","-1.23","0.00"],["2026-10-08T05:50:00","MEC.LAUREL_1","42.45","-3.26","0.00"],["2026-10-08T05:50:00","MEC.LOUISA_1","44.21","-1.50","0.00"],["2026-10-08T05:50:00","MEC.LUNDGREN","44.21","-1.50","0.00"],["2026-10-08T05:50:00","MEC.LUNDQS_1","46.04","0.33","0.00"],["2026-10-08T05:50:00","MEC.LVED_1.AZ","46.41","0.70","0.00"],["2026-10-08T05:50:00","MEC.MACKSBURG","44.38","-1.33","0.00"],["2026-10-08T05:50:00","MEC.MEAN.LD","45.87","0.16","0.00"],["2026-10-08T05:50:00","MEC.MEAN_1.AZ","45.43","-0.28","0.00"],["2026-10-08T05:50:00","MEC.MEAN_10.AZ","46.35","0.64","0.00"],["2026-10-08T05:50:00","MEC.MEAN_2.AZ","45.15","-0.56","0.00"],["2026-10-08T05:50:00","MEC.MEAN_3.AZ","44.93","-0.78","0.00"],["2026-10-08T05:50:00","MEC.MEAN_4.AZ","46.18","0.47","0.00"],["2026-10-08T05:50:00","MEC.MEAN_5.AZ","45.73","0.02","0.00"],["2026-10-08T05:50:00","MEC.MEAN_6.AZ","45.34","-0.37","0.00"],["2026-10-08T05:50:00","MEC.MEAN_7.AZ","43.68","-2.03","0.00"],["2026-10-08T05:50:00","MEC.MEAN_8.AZ","46.41","0.70","0.00"],["2026-10-08T05:50:00","MEC.MECB","44.51","-1.20","0.00"],["2026-10-08T05:50:00","MEC.MILLSLR","43.92","-1.79","0.00"],["2026-10-08T05:50:00","MEC.MOLCT_14","45.07","-0.64","0.00"],["2026-10-08T05:50:00","MEC.MORNLIGHT","44.05","-1.66","0.00"],["2026-10-08T05:50:00","MEC.MRES.PELLA","44.56","-1.15","0.00"],["2026-10-08T05:50:00","MEC.MRES_1.AZ","44.34","-1.37","0.00"],["2026-10-08T05:50:00","MEC.NEALN_3","43.48","-2.23","0.00"],["2026-10-08T05:50:00","MEC.NEALS_4","43.44","-2.27","0.00"],["2026-10-08T05:50:00","MEC.NORTHENG","44.76","-0.95","0.00"],["2026-10-08T05:50:00","MEC.NWHAR_IBR","44.00","-1.71","0.00"],["2026-10-08T05:50:00","MEC.OAKGRM.MVP","44.89","-0.82","0.00"],["2026-10-08T05:50:00","MEC.OBRIEN","44.14","-1.57","0.00"],["2026-10-08T05:50:00","MEC.OBRIEN.MVP","44.17","-1.54","0.00"],["2026-10-08T05:50:00","MEC.ORIENT1","44.12","-1.59","0.00"],["2026-10-08T05:50:00","MEC.OTTUMWA1","45.48","-0.23","0.00"],["2026-10-08T05:50:00","MEC.PALOALTO1","44.36","-1.35","0.00"],["2026-10-08T05:50:00","MEC.PELLA","44.72","-0.99","0.00"],["2026-10-08T05:50:00","MEC.PHEC_1","44.52","-1.19","0.00"],["2026-10-08T05:50:00","MEC.PHEC_2","44.52","-1.19","0.00"],["2026-10-08T05:50:00","MEC.PHEC_3","44.52","-1.19","0.00"],["2026-10-08T05:50:00","MEC.PLYMOUTH1","43.66","-2.05","0.00"],["2026-10-08T05:50:00","MEC.PMEU_1.AZ","44.72","-0.99","0.00"],["2026-10-08T05:50:00","MEC.POCHNT_1","44.45","-1.26","0.00"],["2026-10-08T05:50:00","MEC.PPWIND","44.46","-1.25","0.00"],["2026-10-08T05:50:00","MEC.PRAIRIE","43.95","-1.76","0.00"],["2026-10-08T05:50:00","MEC.RHILLS14","44.80","-0.91","0.00"],["2026-10-08T05:50:00","MEC.RHILLS58","44.80","-0.91","0.00"],["2026-10-08T05:50:00","MEC.RIVSID.ARR","44.88","-0.83","0.00"],["2026-10-08T05:50:00","MEC.RLGY01","45.04","-0.67","0.00"],["2026-10-08T05:50:00","MEC.ROLLHILL_1","43.96","-1.75","0.00"],["2026-10-08T05:50:00","MEC.ROLLHILL_2","43.94","-1.77","0.00"],["2026-10-08T05:50:00","MEC.ROLLHILL_3","43.95","-1.76","0.00"],["2026-10-08T05:50:00","MEC.RRHP_U1","43.63","-2.08","0.00"],["2026-10-08T05:50:00","MEC.RRHP_U2","43.63","-2.08","0.00"],["2026-10-08T05:50:00","MEC.SHENDHILLS","43.64","-2.07","0.00"],["2026-10-08T05:50:00","MEC.SHENDO_1","44.60","-1.11","0.00"],["2026-10-08T05:50:00","MEC.SOTHRNHL1","44.13","-1.58","0.00"],["2026-10-08T05:50:00","MEC.STORMLK_1","45.04","-0.67","0.00"],["2026-10-08T05:50:00","MEC.SYCAMO_1","44.56","-1.15","0.00"],["2026-10-08T05:50:00","MEC.SYCAMO_2","44.56","-1.15","0.00"],["2026-10-08T05:50:00","MEC.UPLS_1.AZ","44.77","-0.94","0.00"],["2026-10-08T05:50:00","MEC.UPLS_2.AZ","44.25","-1.46","0.00"],["2026-10-08T05:50:00","MEC.VICTRM_1","44.23","-1.48","0.00"],["2026-10-08T05:50:00","MEC.VIENNA1","42.54","-3.17","0.00"],["2026-10-08T05:50:00","MEC.WALNUT_W1","44.20","-1.51","0.00"],["2026-10-08T05:50:00","MEC.WEBSTR.MVP","44.36","-1.35","0.00"],["2026-10-08T05:50:00","MEC.WELLSBURG","43.35","-2.36","0.00"],["2026-10-08T05:50:00","MEC.WSEC3","43.52","-2.19","0.00"],["2026-10-08T05:50:00","MEC.WSEC4","43.52","-2.19","0.00"],["2026-10-08T05:50:00","MGE.AZ","46.19","0.48","0.00"],["2026-10-08T05:50:00","MGE.BLT_ESR1","46.21","0.50","0.00"],["2026-10-08T05:50:00","MGE.BLTPLTG6","46.21","0.50","0.00"],["2026-10-08T05:50:00","MGE.BLTPLTG7","46.21","0.50","0.00"],["2026-10-08T05:50:00","MGE.CARDNL.MVP","45.57","-0.14","0.00"],["2026-10-08T05:50:00","MGE.DANE_CTY","46.57","0.86","0.00"],["2026-10-08T05:50:00","MGE.DRR.DG01","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.DRR.DG02","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.DRR.DG03","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.DRR.DG04","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.DRR.DG05","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.DRR.DG06","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.DRR.DG07","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.DRR.DG08","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.DRR.DG09","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.DRR.DG10","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.HERMSDORF","46.41","0.70","0.00"],["2026-10-08T05:50:00","MGE.HKP_ESR1","45.94","0.23","0.00"],["2026-10-08T05:50:00","MGE.JOUCOLUM1","44.34","-1.37","0.00"],["2026-10-08T05:50:00","MGE.JOUCOLUM2","44.26","-1.45","0.00"],["2026-10-08T05:50:00","MGE.LRRGTOT","46.28","0.57","0.00"],["2026-10-08T05:50:00","MGE.MGE","46.18","0.47","0.00"],["2026-10-08T05:50:00","MGE.MOREY","46.03","0.32","0.00"],["2026-10-08T05:50:00","MGE.OBRIEN_N","45.99","0.28","0.00"],["2026-10-08T05:50:00","MGE.OBRIEN_S","45.99","0.28","0.00"],["2026-10-08T05:50:00","AMIL.IP","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.IP.AZ","45.66","-0.05","0.00"],["2026-10-08T05:50:00","AMIL.IP.IMEA","45.62","-0.09","0.00"],["2026-10-08T05:50:00","AMIL.IPRETL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.IPVS.MVP","45.52","-0.19","0.00"],["2026-10-08T05:50:00","AMIL.JOPPA_AUX","45.81","0.10","0.00"],["2026-10-08T05:50:00","AMIL.KIMMEL","45.42","-0.29","0.00"],["2026-10-08T05:50:00","AMIL.L69_AHOPK","46.66","0.95","0.00"],["2026-10-08T05:50:00","AMIL.LEGOESR","45.60","-0.11","0.00"],["2026-10-08T05:50:00","AMIL.LINCLAND1","45.32","-0.39","0.00"],["2026-10-08T05:50:00","AMIL.LINCLAND2","45.32","-0.39","0.00"],["2026-10-08T05:50:00","AMIL.LOTUS","45.30","-0.41","0.00"],["2026-10-08T05:50:00","AMIL.MAROA.MVP","45.01","-0.70","0.00"],["2026-10-08T05:50:00","AMIL.MCEC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.MCPU_1.AZ","45.87","0.16","0.00"],["2026-10-08T05:50:00","AMIL.MECWB_LPC","46.06","0.35","0.00"],["2026-10-08T05:50:00","AMIL.MERDS.MVP","45.41","-0.30","0.00"],["2026-10-08T05:50:00","AMIL.MES","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.MFSF","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.MP2N","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.MPRG.ARR","45.62","-0.09","0.00"],["2026-10-08T05:50:00","AMIL.MRDSA.ARR","45.46","-0.25","0.00"],["2026-10-08T05:50:00","AMIL.MSWP","45.50","-0.21","0.00"],["2026-10-08T05:50:00","AMIL.MTCML","45.87","0.16","0.00"],["2026-10-08T05:50:00","AMIL.MULLIGAN","45.57","-0.14","0.00"],["2026-10-08T05:50:00","AMIL.NEC1_1.AZ","45.77","0.06","0.00"],["2026-10-08T05:50:00","AMIL.NESL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.NEWT_1.AZ","45.51","-0.20","0.00"],["2026-10-08T05:50:00","AMIL.NEWTON21","45.03","-0.68","0.00"],["2026-10-08T05:50:00","AMIL.NLT_ANEW_","47.31","1.60","0.00"],["2026-10-08T05:50:00","AMIL.NORRISDPC","45.64","-0.07","0.00"],["2026-10-08T05:50:00","AMIL.NWTN_BF","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.NWTN_SF","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.OGLES.ARR","46.05","0.34","0.00"],["2026-10-08T05:50:00","AMIL.P66T","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.PALMCOIL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.PEARLG2","45.95","0.24","0.00"],["2026-10-08T05:50:00","AMIL.PEIC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.PEIH","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.PIKESLR","45.59","-0.12","0.00"],["2026-10-08T05:50:00","AMIL.PLSKI_AUX","45.83","0.12","0.00"],["2026-10-08T05:50:00","AMIL.PLSKI_SF","45.83","0.12","0.00"],["2026-10-08T05:50:00","AMIL.PLST","45.54","-0.17","0.00"],["2026-10-08T05:50:00","AMIL.PPI","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.PRAIRIE1","45.42","-0.29","0.00"],["2026-10-08T05:50:00","AMIL.PRAIRIECK","45.75","0.04","0.00"],["2026-10-08T05:50:00","AMIL.PRSPWF","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PS1.NIMP","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PS2.NIMP","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSG1.IMEA","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSG1.IMPA","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSG1.LGEP","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSG1.MEUC","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSG1.SIPC","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSG2.IMEA","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSG2.IMPA","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSG2.LGEP","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSG2.MEUC","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSG2.SIPC","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSGC1.AMP","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSGC1.KMP","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSGC1.PPI","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSGC2.AMP","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSGC2.KMP","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PSGC2.PPI","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMIL.PTWF","45.50","-0.21","0.00"],["2026-10-08T05:50:00","AMIL.PUBPOWIL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.PWLFSLR","45.49","-0.22","0.00"],["2026-10-08T05:50:00","AMIL.RECC_FPLP","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.REI2CTGA","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.REI2CTGB","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.REI2CTGC","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.REI2CTGD","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.REI2CTGE","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.REI2CTGF","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.REI2CTGG","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.REI2CTGH","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.REN1","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.RES.CNE","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.RESE","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.RICHLAND","47.99","2.28","0.00"],["2026-10-08T05:50:00","AMIL.RISING.H","45.32","-0.39","0.00"],["2026-10-08T05:50:00","AMIL.RISING.L","45.34","-0.37","0.00"],["2026-10-08T05:50:00","AMIL.RIVRFRRYS","46.15","0.44","0.00"],["2026-10-08T05:50:00","AMIL.RLGY01","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.RNGDRP","45.20","-0.51","0.00"],["2026-10-08T05:50:00","AMIL.RNGPSS","45.24","-0.47","0.00"],["2026-10-08T05:50:00","AMIL.RPGI_1.AZ","45.33","-0.38","0.00"],["2026-10-08T05:50:00","AMIL.RSPWIND","45.56","-0.15","0.00"],["2026-10-08T05:50:00","AMIL.RUBY","45.87","0.16","0.00"],["2026-10-08T05:50:00","AMIL.RUSHMORE","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.SALTCREEK","46.02","0.31","0.00"],["2026-10-08T05:50:00","AMIL.SBL_ASIBL","46.54","0.83","0.00"],["2026-10-08T05:50:00","AMIL.SDNY.MVP","45.43","-0.28","0.00"],["2026-10-08T05:50:00","AMIL.SELC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.SESRETAIL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK14","45.10","-0.61","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK15","45.10","-0.61","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK2","45.05","-0.66","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK3","45.05","-0.66","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK4","45.05","-0.66","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK5","45.05","-0.66","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK6","45.05","-0.66","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK7","45.07","-0.64","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK8","45.07","-0.64","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK9","45.07","-0.64","0.00"],["2026-10-08T05:50:00","AMMO.KIRK","44.88","-0.69","-0.14"],["2026-10-08T05:50:00","AMMO.KIRK_1.AZ","45.09","-0.62","0.00"],["2026-10-08T05:50:00","AMMO.KIRK2.ARR","45.52","-0.19","0.00"],["2026-10-08T05:50:00","AMMO.KLSF1","45.45","-0.26","0.00"],["2026-10-08T05:50:00","AMMO.KLSF2","45.45","-0.26","0.00"],["2026-10-08T05:50:00","AMMO.KMDYCTG1","45.62","-0.09","0.00"],["2026-10-08T05:50:00","AMMO.KMDYCTG2","45.62","-0.09","0.00"],["2026-10-08T05:50:00","AMMO.LABADIE1","44.06","-1.65","0.00"],["2026-10-08T05:50:00","AMMO.LABADIE2","44.01","-1.70","0.00"],["2026-10-08T05:50:00","AMMO.LABADIE3","44.16","-1.55","0.00"],["2026-10-08T05:50:00","AMMO.LABADIE4","44.01","-1.70","0.00"],["2026-10-08T05:50:00","AMMO.LINN_1.AZ","45.75","0.04","0.00"],["2026-10-08T05:50:00","AMMO.MARC_1.AZ","45.76","0.05","0.00"],["2026-10-08T05:50:00","AMMO.MARC_NEM","44.88","-0.69","-0.14"],["2026-10-08T05:50:00","AMMO.MARC_NG","45.92","0.21","0.00"],["2026-10-08T05:50:00","AMMO.MERAMEC1","45.06","-0.65","0.00"],["2026-10-08T05:50:00","AMMO.MERAMEC2","45.06","-0.65","0.00"],["2026-10-08T05:50:00","AMMO.MERAMEC3","45.06","-0.65","0.00"],["2026-10-08T05:50:00","AMMO.MERAMEC4","45.06","-0.65","0.00"],["2026-10-08T05:50:00","AMMO.MEXCTG1","46.04","0.33","0.00"],["2026-10-08T05:50:00","AMMO.MOBCTG1","43.00","-2.71","0.00"],["2026-10-08T05:50:00","AMMO.MOCE_1.AZ","43.00","-2.71","0.00"],["2026-10-08T05:50:00","AMMO.MORUCTG1","44.32","-1.39","0.00"],["2026-10-08T05:50:00","AMMO.MRRIS.SLR","45.06","-0.65","0.00"],["2026-10-08T05:50:00","AMMO.NEWFLOR","43.94","-1.77","0.00"],["2026-10-08T05:50:00","AMMO.NEWMADRID","45.42","-0.29","0.00"],["2026-10-08T05:50:00","AMMO.OSAGE1","44.27","-1.44","0.00"],["2026-10-08T05:50:00","AMMO.OSAGE2","44.27","-1.44","0.00"],["2026-10-08T05:50:00","AMMO.OSAGE3","44.25","-1.46","0.00"],["2026-10-08T05:50:00","AMMO.OSAGE4","44.25","-1.46","0.00"],["2026-10-08T05:50:00","AMMO.OSAGE5","44.27","-1.44","0.00"],["2026-10-08T05:50:00","AMMO.OSAGE6","44.27","-1.44","0.00"],["2026-10-08T05:50:00","AMMO.OSAGE7","44.27","-1.44","0.00"],["2026-10-08T05:50:00","AMMO.OSAGE8","44.27","-1.44","0.00"],["2026-10-08T05:50:00","AMMO.OSAGEEGEN","44.25","-1.46","0.00"],["2026-10-08T05:50:00","AMMO.PENOCTG1","45.35","-0.36","0.00"],["2026-10-08T05:50:00","AMMO.PENOCTG2","45.35","-0.36","0.00"],["2026-10-08T05:50:00","AMMO.PENOCTG3","45.35","-0.36","0.00"],["2026-10-08T05:50:00","AMMO.PENOCTG4","45.35","-0.36","0.00"],["2026-10-08T05:50:00","AMMO.PERR","44.88","-0.69","-0.14"],["2026-10-08T05:50:00","AMMO.PERR_1.AZ","46.13","0.42","0.00"],["2026-10-08T05:50:00","AMMO.PNKYCTG1","45.38","-0.33","0.00"],["2026-10-08T05:50:00","AMMO.PNKYCTG2","45.38","-0.33","0.00"],["2026-10-08T05:50:00","AMMO.PNKYCTG3","45.38","-0.33","0.00"],["2026-10-08T05:50:00","AMMO.PNKYCTG4","45.38","-0.33","0.00"],["2026-10-08T05:50:00","AMMO.PNKYCTG5","45.38","-0.33","0.00"],["2026-10-08T05:50:00","AMMO.PNKYCTG6","45.38","-0.33","0.00"],["2026-10-08T05:50:00","AMMO.PNKYCTG7","45.38","-0.33","0.00"],["2026-10-08T05:50:00","AMMO.PNKYCTG8","45.38","-0.33","0.00"],["2026-10-08T05:50:00","AMMO.RCCKCTG1","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMMO.RCCKCTG2","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMMO.RCCKCTG3","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMMO.RCCKCTG4","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMMO.RUSHIS1","45.00","-0.71","0.00"],["2026-10-08T05:50:00","AMMO.RUSHIS2","45.00","-0.71","0.00"],["2026-10-08T05:50:00","AMMO.SHOWMS","43.57","-2.14","0.00"],["2026-10-08T05:50:00","AMMO.SIOUX1","44.37","-1.34","0.00"],["2026-10-08T05:50:00","AMMO.SIOUX2","44.43","-1.28","0.00"],["2026-10-08T05:50:00","AMMO.SPLITRAIL","44.61","-1.10","0.00"],["2026-10-08T05:50:00","AMMO.TRIGCTG1","45.27","-0.44","0.00"],["2026-10-08T05:50:00","AMMO.TS1","45.25","-0.46","0.00"],["2026-10-08T05:50:00","AMMO.TS2","45.25","-0.46","0.00"],["2026-10-08T05:50:00","AMMO.UA.AZ","45.65","-0.06","0.00"],["2026-10-08T05:50:00","AMMO.UE","44.88","-0.69","-0.14"],["2026-10-08T05:50:00","AMMO.UE.AZ","44.87","-0.70","-0.14"],["2026-10-08T05:50:00","AMMO.VANDALIA","45.78","0.07","0.00"],["2026-10-08T05:50:00","AMMO.VENCTG2","45.25","-0.46","0.00"],["2026-10-08T05:50:00","AMMO.VENCTG3","45.25","-0.46","0.00"],["2026-10-08T05:50:00","AMMO.VENCTG4","45.25","-0.46","0.00"],["2026-10-08T05:50:00","AMMO.VENCTG5","45.25","-0.46","0.00"],["2026-10-08T05:50:00","AMMO.WFSP","45.09","-0.62","0.00"],["2026-10-08T05:50:00","AMMO.WVPA","45.48","-0.23","0.00"],["2026-10-08T05:50:00","AMMO.WVPA.CZML","45.48","-0.23","0.00"],["2026-10-08T05:50:00","AMMO.WVPA.CZPG","45.48","-0.23","0.00"],["2026-10-08T05:50:00","AMMO.WVPA_3.AZ","45.58","-0.13","0.00"],["2026-10-08T05:50:00","AP","45.79","0.08","0.00"],["2026-10-08T05:50:00","ARKANSAS.HUB","25.02","-1.70","-18.99"],["2026-10-08T05:50:00","BREC.AZ","47.08","1.37","0.00"],["2026-10-08T05:50:00","BREC.BREC","47.16","1.45","0.00"],["2026-10-08T05:50:00","BREC.CENTURY","47.20","1.49","0.00"],["2026-10-08T05:50:00","BREC.COLE.ARR","47.20","1.49","0.00"],["2026-10-08T05:50:00","BREC.DR.PADUC","45.57","-0.14","0.00"],["2026-10-08T05:50:00","BREC.GREEN1","47.01","1.30","0.00"],["2026-10-08T05:50:00","BREC.GREEN2","47.01","1.30","0.00"],["2026-10-08T05:50:00","BREC.NIPS.GRSL","47.62","1.91","0.00"],["2026-10-08T05:50:00","BREC.PADUCAH1","45.57","-0.14","0.00"],["2026-10-08T05:50:00","NSP.NEW_PNEW_","45.42","-0.29","0.00"],["2026-10-08T05:50:00","NSP.NOBLE.CWS1","43.74","-1.97","0.00"],["2026-10-08T05:50:00","NSP.NOBLE.CWS2","43.74","-1.97","0.00"],["2026-10-08T05:50:00","NSP.NOBLES.WND","43.74","-1.97","0.00"],["2026-10-08T05:50:00","NSP.NOBLES2.MP","43.72","-1.99","0.00"],["2026-10-08T05:50:00","NSP.NORTHN.WND","43.83","-1.88","0.00"],["2026-10-08T05:50:00","NSP.NSP","47.73","-0.24","2.26"],["2026-10-08T05:50:00","NSP.NSPG_1.AZ","45.34","-0.37","0.00"],["2026-10-08T05:50:00","NSP.NSPG_2.AZ","46.02","0.31","0.00"],["2026-10-08T05:50:00","NSP.NSTARSOLAR","45.31","-0.40","0.00"],["2026-10-08T05:50:00","NSP.NU","46.15","0.44","0.00"],["2026-10-08T05:50:00","NSP.NU.AZ","46.15","0.44","0.00"],["2026-10-08T05:50:00","NSP.NULM.4GT","46.17","0.46","0.00"],["2026-10-08T05:50:00","NSP.NULM.5GT","46.17","0.46","0.00"],["2026-10-08T05:50:00","NSP.NULM.6GT","46.17","0.46","0.00"],["2026-10-08T05:50:00","NSP.NULM.7GT","46.17","0.46","0.00"],["2026-10-08T05:50:00","NSP.NWEC.AZ","46.36","0.65","0.00"],["2026-10-08T05:50:00","NSP.NWELOAD","46.36","0.65","0.00"],["2026-10-08T05:50:00","NSP.OAKLKE_IBR","44.05","-1.66","0.00"],["2026-10-08T05:50:00","NSP.ODELL.WND","44.68","-1.03","0.00"],["2026-10-08T05:50:00","NSP.OTP","44.28","-1.43","0.00"],["2026-10-08T05:50:00","NSP.OTPW_1.AZ","44.28","-1.43","0.00"],["2026-10-08T05:50:00","NSP.OWATON_SIG","45.28","-0.43","0.00"],["2026-10-08T05:50:00","NSP.OWATONA_7","45.27","-0.44","0.00"],["2026-10-08T05:50:00","NSP.PRISL1","44.85","-0.86","0.00"],["2026-10-08T05:50:00","NSP.PRISL1_LD","44.85","-0.86","0.00"],["2026-10-08T05:50:00","NSP.PRISL2","44.67","-1.04","0.00"],["2026-10-08T05:50:00","NSP.PRISL2_LD","44.67","-1.04","0.00"],["2026-10-08T05:50:00","NSP.PROSE","43.89","-1.82","0.00"],["2026-10-08T05:50:00","NSP.PVALEY.WND","45.29","-0.42","0.00"],["2026-10-08T05:50:00","NSP.RAETNA.WND","43.83","-1.88","0.00"],["2026-10-08T05:50:00","NSP.RAPID.ARR","45.39","-0.32","0.00"],["2026-10-08T05:50:00","NSP.REDPINE","44.24","-1.47","0.00"],["2026-10-08T05:50:00","NSP.REDWIN1","44.61","-1.10","0.00"],["2026-10-08T05:50:00","NSP.REDWIN2","44.61","-1.10","0.00"],["2026-10-08T05:50:00","NSP.RIVRSDCT10","45.29","-0.42","0.00"],["2026-10-08T05:50:00","NSP.RIVRSDCT9","45.29","-0.42","0.00"],["2026-10-08T05:50:00","NSP.RIVRSDST7","45.29","-0.42","0.00"],["2026-10-08T05:50:00","NSP.ROCKRIDG1","43.94","-1.77","0.00"],["2026-10-08T05:50:00","NSP.RWF__1_QS","44.96","-0.75","0.00"],["2026-10-08T05:50:00","NSP.RWF__2","44.96","-0.75","0.00"],["2026-10-08T05:50:00","NSP.S_RIDGE1","43.94","-1.77","0.00"],["2026-10-08T05:50:00","NSP.SARTELL","44.76","-0.95","0.00"],["2026-10-08T05:50:00","NSP.SHAKOBIO1","45.57","-0.14","0.00"],["2026-10-08T05:50:00","NSP.SHERC1.SLR","44.49","-1.22","0.00"],["2026-10-08T05:50:00","NSP.SHERC2.SLR","44.49","-1.22","0.00"],["2026-10-08T05:50:00","NSP.SHERC3.SLR","44.49","-1.22","0.00"],["2026-10-08T05:50:00","NSP.SHERCO.3","44.49","-1.22","0.00"],["2026-10-08T05:50:00","NSP.SHERCO1","44.35","-1.36","0.00"],["2026-10-08T05:50:00","NSP.SMP","45.60","-0.11","0.00"],["2026-10-08T05:50:00","NSP.SMPM.S3","44.49","-1.22","0.00"],["2026-10-08T05:50:00","NSP.SPGSPG1","44.61","-1.10","0.00"],["2026-10-08T05:50:00","NSP.ST_PETER","46.16","0.45","0.00"],["2026-10-08T05:50:00","NSP.STCLOUD1","44.85","-0.86","0.00"],["2026-10-08T05:50:00","NSP.STCRO","45.75","0.04","0.00"],["2026-10-08T05:50:00","NSP.STJM_1.AZ","46.31","0.60","0.00"],["2026-10-08T05:50:00","NSP.STONERAY","43.83","-1.88","0.00"],["2026-10-08T05:50:00","NSP.TEA_1.AZ","45.62","-0.09","0.00"],["2026-10-08T05:50:00","NSP.UILK1","44.00","-1.71","0.00"],["2026-10-08T05:50:00","NSP.UOFMGEN1","45.35","-0.36","0.00"],["2026-10-08T05:50:00","NSP.UOFMGEN2","45.25","-0.46","0.00"],["2026-10-08T05:50:00","NSP.UPLS_1.AZ","46.05","0.34","0.00"],["2026-10-08T05:50:00","NSP.UPLS_2.AZ","44.84","-0.87","0.00"],["2026-10-08T05:50:00","NSP.UPLS_3.AZ","46.03","0.32","0.00"],["2026-10-08T05:50:00","NSP.VALYVIEW1","43.81","-1.90","0.00"],["2026-10-08T05:50:00","NSP.VELVAVELV","446.73","-2.62","403.64"],["2026-10-08T05:50:00","NSP.W_TRIW_TR","43.96","-1.75","0.00"],["2026-10-08T05:50:00","NSP.WESTSID1","44.80","-0.91","0.00"],["2026-10-08T05:50:00","NSP.WHEAT1.ARR","46.37","0.66","0.00"],["2026-10-08T05:50:00","NSP.WHEAT3.ARR","46.37","0.66","0.00"],["2026-10-08T05:50:00","NSP.WHEATON_08","46.37","0.66","0.00"],["2026-10-08T05:50:00","NSP.WHEATON_09","46.52","0.81","0.00"],["2026-10-08T05:50:00","NSP.WHEATON_10","46.52","0.81","0.00"],["2026-10-08T05:50:00","NSP.WHEATON_11","46.52","0.81","0.00"],["2026-10-08T05:50:00","NSP.WHEATON_12","46.52","0.81","0.00"],["2026-10-08T05:50:00","NSP.WHEATON_13","46.52","0.81","0.00"],["2026-10-08T05:50:00","NSP.WILMAR1","44.62","-1.09","0.00"],["2026-10-08T05:50:00","NSP.WILMAR2","44.62","-1.09","0.00"],["2026-10-08T05:50:00","NSP.WIMUNI.AZ","47.60","1.89","0.00"],["2026-10-08T05:50:00","NSP.WINDVEST1","43.94","-1.77","0.00"],["2026-10-08T05:50:00","NSP.WOODST1","43.94","-1.77","0.00"],["2026-10-08T05:50:00","NSP.WPIPST1","44.00","-1.71","0.00"],["2026-10-08T05:50:00","NSP.WPPI","46.31","0.60","0.00"],["2026-10-08T05:50:00","NSP.WPPI_1.AZ","46.31","0.60","0.00"],["2026-10-08T05:50:00","NSP.WSSOT3.HYD","46.99","1.28","0.00"],["2026-10-08T05:50:00","NSP.WSSOT4.HYD","46.99","1.28","0.00"],["2026-10-08T05:50:00","NYISO","46.32","0.61","0.00"],["2026-10-08T05:50:00","OKGE","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","ONT","45.14","-0.57","0.00"],["2026-10-08T05:50:00","ONT.DECO.PSOUT","45.65","-0.06","0.00"],["2026-10-08T05:50:00","ONT_W","41.76","-3.95","0.00"],["2026-10-08T05:50:00","OPPD","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","OTP.ANT","43.89","-1.82","0.00"],["2026-10-08T05:50:00","OTP.ASHTAIII","44.17","-1.54","0.00"],["2026-10-08T05:50:00","OTP.ASHTUBULA","44.17","-1.54","0.00"],["2026-10-08T05:50:00","OTP.ASTORIA","44.05","-1.66","0.00"],["2026-10-08T05:50:00","OTP.AZ","45.07","-1.88","1.24"],["2026-10-08T05:50:00","WPS.WESRCE1_LD","45.27","-0.44","0.00"],["2026-10-08T05:50:00","WPS.WESRCE2_LD","45.33","-0.38","0.00"],["2026-10-08T05:50:00","WPS.WESTON11","45.27","-0.44","0.00"],["2026-10-08T05:50:00","WPS.WESTON12","45.27","-0.44","0.00"],["2026-10-08T05:50:00","WPS.WESTON13","45.27","-0.44","0.00"],["2026-10-08T05:50:00","WPS.WESTON14","45.27","-0.44","0.00"],["2026-10-08T05:50:00","WPS.WESTON15","45.33","-0.38","0.00"],["2026-10-08T05:50:00","WPS.WESTON16","45.33","-0.38","0.00"],["2026-10-08T05:50:00","WPS.WESTON17","45.33","-0.38","0.00"],["2026-10-08T05:50:00","WPS.WESTON3","45.37","-0.34","0.00"],["2026-10-08T05:50:00","WPS.WESTON4","45.61","-0.10","0.00"],["2026-10-08T05:50:00","WPS.WPSE","47.36","1.65","0.00"],["2026-10-08T05:50:00","WPS.WPSM","46.34","0.63","0.00"],["2026-10-08T05:50:00","WR","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","WR.MEUC_1.AZ","45.65","-0.06","0.00"],["2026-10-08T05:50:00","WR.MEUCFRED1","45.15","-0.56","0.00"],["2026-10-08T05:50:00","WR.MEUCFRED2","45.15","-0.56","0.00"],["2026-10-08T05:50:00","WR.MEUCLADD","45.52","-0.19","0.00"],["2026-10-08T05:50:00","WR.MOWR","45.65","-0.06","0.00"],["2026-10-08T05:50:00","WR.MOWR_1.AZ","45.65","-0.06","0.00"],["2026-10-08T05:50:00","WR.THAYERLD","45.65","-0.06","0.00"],["2026-10-08T05:50:00","YAD","46.44","0.73","0.00"],["2026-10-08T05:50:00","GRE.REC.CC1_AC","-8.91","-2.80","-51.82"],["2026-10-08T05:50:00","GRE.REC.CC1_DC","44.54","-1.17","0.00"],["2026-10-08T05:50:00","GRE.REC.CC2_AC","-8.91","-2.80","-51.82"],["2026-10-08T05:50:00","GRE.REC.CC2_DC","44.54","-1.17","0.00"],["2026-10-08T05:50:00","GRE.REC.DATA","-8.90","-2.79","-51.82"],["2026-10-08T05:50:00","GRE.REC.DCLOSS","-8.91","-2.80","-51.82"],["2026-10-08T05:50:00","GRE.ROCKLAKE","46.12","0.41","0.00"],["2026-10-08T05:50:00","GRE.SMP","47.16","1.45","0.00"],["2026-10-08T05:50:00","GRE.SMP.GRE","46.49","0.78","0.00"],["2026-10-08T05:50:00","GRE.STANT.ARR","0.70","-2.83","-42.18"],["2026-10-08T05:50:00","GRE.STBON1","45.31","-0.40","0.00"],["2026-10-08T05:50:00","GRE.TEA_1.AZ","46.85","1.14","0.00"],["2026-10-08T05:50:00","GRE.TRIMTTRIM","44.68","-1.03","0.00"],["2026-10-08T05:50:00","GRE.WILM","45.53","-0.18","0.00"],["2026-10-08T05:50:00","HE.07LCPGEN1","48.03","2.32","0.00"],["2026-10-08T05:50:00","HE.07LCPGEN2","48.03","2.32","0.00"],["2026-10-08T05:50:00","HE.07LCPGEN3","48.03","2.32","0.00"],["2026-10-08T05:50:00","HE.07LCPGEN4","48.03","2.32","0.00"],["2026-10-08T05:50:00","HE.07LCPGEN5","48.03","2.32","0.00"],["2026-10-08T05:50:00","HE.07LCPGEN6","48.03","2.32","0.00"],["2026-10-08T05:50:00","HE.CIN","47.77","2.06","0.00"],["2026-10-08T05:50:00","HE.ESR.FLETCH","48.26","2.55","0.00"],["2026-10-08T05:50:00","HE.GIL01","45.11","-0.60","0.00"],["2026-10-08T05:50:00","HE.HE","47.80","2.09","0.00"],["2026-10-08T05:50:00","HE.HEIRLOOMSLR","46.99","1.28","0.00"],["2026-10-08T05:50:00","HE.MEROM_AUX","45.14","-0.57","0.00"],["2026-10-08T05:50:00","HE.MEROM_CH1","45.14","-0.57","0.00"],["2026-10-08T05:50:00","HE.MEROM_CH2","45.14","-0.57","0.00"],["2026-10-08T05:50:00","HE.MEROM1","45.11","-0.60","0.00"],["2026-10-08T05:50:00","HE.MEROM2","45.11","-0.60","0.00"],["2026-10-08T05:50:00","HE.OSPR_PT","45.22","-0.49","0.00"],["2026-10-08T05:50:00","HE.RATTS.ARR","46.82","1.11","0.00"],["2026-10-08T05:50:00","HE.RATTS1SLR","46.99","1.28","0.00"],["2026-10-08T05:50:00","HE.SIGW","49.78","4.07","0.00"],["2026-10-08T05:50:00","HE.WORTH1","45.58","-0.13","0.00"],["2026-10-08T05:50:00","HE.WORTH2","45.58","-0.13","0.00"],["2026-10-08T05:50:00","HE.WORTH3","45.58","-0.13","0.00"],["2026-10-08T05:50:00","HE.WORTH4","45.58","-0.13","0.00"],["2026-10-08T05:50:00","HMPL.HMPL_1.AZ","47.63","1.92","0.00"],["2026-10-08T05:50:00","HMPL.HMPLOAD","47.63","1.92","0.00"],["2026-10-08T05:50:00","HMPL.SOLAR","47.68","1.97","0.00"],["2026-10-08T05:50:00","HMPL.SOLARLOAD","47.68","1.97","0.00"],["2026-10-08T05:50:00","ILGEN1.AGG","45.03","-0.68","0.00"],["2026-10-08T05:50:00","ILGEN10.AGG","45.03","-0.68","0.00"],["2026-10-08T05:50:00","ILGEN2.AGG","45.03","-0.68","0.00"],["2026-10-08T05:50:00","ILGEN3.AGG","45.03","-0.68","0.00"],["2026-10-08T05:50:00","ILGEN4.AGG","45.77","0.06","0.00"],["2026-10-08T05:50:00","ILLINOIS.HUB","45.43","-0.28","0.00"],["2026-10-08T05:50:00","INDIANA.HUB","47.69","1.98","0.00"],["2026-10-08T05:50:00","INDN","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","IPL.16EVCT7","45.55","-0.16","0.00"],["2026-10-08T05:50:00","IPL.16EVCT8","45.55","-0.16","0.00"],["2026-10-08T05:50:00","IPL.16EVST9","45.60","-0.11","0.00"],["2026-10-08T05:50:00","IPL.16GEOR11G","46.99","1.28","0.00"],["2026-10-08T05:50:00","IPL.16GEOR22G","47.29","1.58","0.00"],["2026-10-08T05:50:00","IPL.16GEOR33G","47.29","1.58","0.00"],["2026-10-08T05:50:00","IPL.16GEOR44G","46.99","1.28","0.00"],["2026-10-08T05:50:00","IPL.16PETE.AGG","46.57","0.86","0.00"],["2026-10-08T05:50:00","IPL.16PETEE3","46.57","0.86","0.00"],["2026-10-08T05:50:00","IPL.16PETEE4","46.66","0.95","0.00"],["2026-10-08T05:50:00","IPL.16STOC4C4","47.30","1.59","0.00"],["2026-10-08T05:50:00","IPL.16STOC5C5","47.30","1.59","0.00"],["2026-10-08T05:50:00","IPL.16STOT.AGG","47.05","1.34","0.00"],["2026-10-08T05:50:00","IPL.16STOU5O5","46.97","1.26","0.00"],["2026-10-08T05:50:00","IPL.16STOU6O6","47.13","1.42","0.00"],["2026-10-08T05:50:00","IPL.16STOU7O7","47.30","1.59","0.00"],["2026-10-08T05:50:00","IPL.16STOUCC6","47.30","1.59","0.00"],["2026-10-08T05:50:00","IPL.16STOUTR1","47.30","1.59","0.00"],["2026-10-08T05:50:00","IPL.16SYST.AGG","46.73","1.02","0.00"],["2026-10-08T05:50:00","IPL.AZ","47.38","1.67","0.00"],["2026-10-08T05:50:00","IPL.CC.IPLEV01","45.57","-0.14","0.00"],["2026-10-08T05:50:00","IPL.HE","46.57","0.86","0.00"],["2026-10-08T05:50:00","IPL.HEPM_1.AZ","46.57","0.86","0.00"],["2026-10-08T05:50:00","IPL.IPL","47.38","1.67","0.00"],["2026-10-08T05:50:00","IPL.PEC01","46.67","0.96","0.00"],["2026-10-08T05:50:00","IPL.PIKECB01","46.93","1.22","0.00"],["2026-10-08T05:50:00","IPL.STOU3.ARR","47.26","1.55","0.00"],["2026-10-08T05:50:00","IPL.WVPA","47.38","1.67","0.00"],["2026-10-08T05:50:00","IPL.WVPA.BNDOM","47.47","1.76","0.00"],["2026-10-08T05:50:00","KACY","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","KCPL","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","LAFA.AZ","26.01","-0.56","-19.14"],["2026-10-08T05:50:00","LAFA.HARGIS1","26.10","-0.47","-19.14"],["2026-10-08T05:50:00","LAFA.HARGIS2","26.10","-0.47","-19.14"],["2026-10-08T05:50:00","LAFA.LABBE1","25.79","-0.78","-19.14"],["2026-10-08T05:50:00","LAFA.LABBE2","25.79","-0.78","-19.14"],["2026-10-08T05:50:00","LAFA.LAFA","26.01","-0.56","-19.14"],["2026-10-08T05:50:00","LAGN.DEMCO1.AZ","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","LAGN.LAGN_1.AZ","25.60","-0.97","-19.14"],["2026-10-08T05:50:00","LAGT.1803","25.61","-0.96","-19.14"],["2026-10-08T05:50:00","LAGT.1803CEG","25.61","-0.96","-19.14"],["2026-10-08T05:50:00","LAGT.CON","25.45","-1.12","-19.14"],["2026-10-08T05:50:00","LAGT.LOGC.ARR","24.79","-1.78","-19.14"],["2026-10-08T05:50:00","LAGT.PCE","25.60","-0.97","-19.14"],["2026-10-08T05:50:00","LEPA.AZ","26.00","-0.57","-19.14"],["2026-10-08T05:50:00","LEPA.CPLAQ.ARR","26.34","-0.23","-19.14"],["2026-10-08T05:50:00","LEPA.HOUMA","26.03","-0.54","-19.14"],["2026-10-08T05:50:00","AECI","37.58","-1.75","-6.38"],["2026-10-08T05:50:00","AECI.ALTW","46.66","0.95","0.00"],["2026-10-08T05:50:00","AECI.AMMO","45.65","-0.06","0.00"],["2026-10-08T05:50:00","AECI.APM_1.AZ","45.65","-0.06","0.00"],["2026-10-08T05:50:00","AECI.APM_2.AZ","43.27","-2.44","0.00"],["2026-10-08T05:50:00","AECI.CWLD","43.27","-2.44","0.00"],["2026-10-08T05:50:00","AEP","45.79","0.08","0.00"],["2026-10-08T05:50:00","AEP.GIB5.ARR","45.54","-0.17","0.00"],["2026-10-08T05:50:00","AEP.PSGC1.AMP","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AEP.PSGC2.AMP","45.17","-0.54","0.00"],["2026-10-08T05:50:00","ALTE.1ROCKGEN","45.12","-0.59","0.00"],["2026-10-08T05:50:00","ALTE.ALBANY","46.52","0.81","0.00"],["2026-10-08T05:50:00","ALTE.ALTE","46.05","0.34","0.00"],["2026-10-08T05:50:00","ALTE.AZ","46.03","0.32","0.00"],["2026-10-08T05:50:00","ALTE.BEARCRK","47.36","1.65","0.00"],["2026-10-08T05:50:00","ALTE.BVRDAM","48.05","2.34","0.00"],["2026-10-08T05:50:00","ALTE.CASSVILLE","46.05","0.34","0.00"],["2026-10-08T05:50:00","ALTE.CC.RIVS1","44.33","-1.38","0.00"],["2026-10-08T05:50:00","ALTE.CC.RIVS2","44.33","-1.38","0.00"],["2026-10-08T05:50:00","ALTE.CC.WRIVS1","44.37","-1.34","0.00"],["2026-10-08T05:50:00","ALTE.CC.WRIVS2","44.37","-1.34","0.00"],["2026-10-08T05:50:00","ALTE.CEDARDGE","45.17","-0.54","0.00"],["2026-10-08T05:50:00","ALTE.COLUMBAL1","44.34","-1.37","0.00"],["2026-10-08T05:50:00","ALTE.COLUMBAL2","44.26","-1.45","0.00"],["2026-10-08T05:50:00","ALTE.CRAWFISH","45.56","-0.15","0.00"],["2026-10-08T05:50:00","ALTE.DR.ALTM","45.68","-0.03","0.00"],["2026-10-08T05:50:00","ALTE.EDG.ESR","44.95","-0.76","0.00"],["2026-10-08T05:50:00","ALTE.EDG3.ARR","45.07","-0.64","0.00"],["2026-10-08T05:50:00","ALTE.EDGG5G5","44.95","-0.76","0.00"],["2026-10-08T05:50:00","ALTE.GRANT.ESR","46.09","0.38","0.00"],["2026-10-08T05:50:00","ALTE.GRANTCTY","46.09","0.38","0.00"],["2026-10-08T05:50:00","ALTE.JUN31.ARR","47.55","1.84","0.00"],["2026-10-08T05:50:00","ALTE.KILBOUNIL","45.51","-0.20","0.00"],["2026-10-08T05:50:00","ALTE.LD03","48.05","2.34","0.00"],["2026-10-08T05:50:00","ALTE.NEENAHG1","44.44","-1.27","0.00"],["2026-10-08T05:50:00","ALTE.NEENAHG2","44.43","-1.28","0.00"],["2026-10-08T05:50:00","ALTE.NLSD1.ARR","46.10","0.39","0.00"],["2026-10-08T05:50:00","ALTE.NLSD2.ARR","46.10","0.39","0.00"],["2026-10-08T05:50:00","ALTE.NROCK","45.68","-0.03","0.00"],["2026-10-08T05:50:00","ALTE.ONIONRIV","44.83","-0.88","0.00"],["2026-10-08T05:50:00","ALTE.PADDOCK","44.50","-1.21","0.00"],["2026-10-08T05:50:00","ALTE.PAR_1.AZ","45.42","-0.29","0.00"],["2026-10-08T05:50:00","ALTE.PDSG1S1","45.83","0.12","0.00"],["2026-10-08T05:50:00","ALTE.PPKC.ESR1","44.76","-0.95","0.00"],["2026-10-08T05:50:00","ALTE.QUILTBLCK","45.86","0.15","0.00"],["2026-10-08T05:50:00","ALTE.ROCKGEN2","45.12","-0.59","0.00"],["2026-10-08T05:50:00","ALTE.ROCKGEN3","45.12","-0.59","0.00"],["2026-10-08T05:50:00","ALTE.SFONDDLG1","45.05","-0.66","0.00"],["2026-10-08T05:50:00","ALTE.SFONDDLG2","45.05","-0.66","0.00"],["2026-10-08T05:50:00","ALTE.SFONDDLG3","45.05","-0.66","0.00"],["2026-10-08T05:50:00","ALTE.SFONDDLG4","45.05","-0.66","0.00"],["2026-10-08T05:50:00","ALTE.SHEB1","44.82","-0.89","0.00"],["2026-10-08T05:50:00","ALTE.SHEB2","44.82","-0.89","0.00"],["2026-10-08T05:50:00","ALTE.SHPSN.ARR","45.68","-0.03","0.00"],["2026-10-08T05:50:00","ALTE.SPRINGFD","45.08","-0.63","0.00"],["2026-10-08T05:50:00","ALTE.TOWNECT_1","44.33","-1.38","0.00"],["2026-10-08T05:50:00","ALTE.TOWNECT_2","44.33","-1.38","0.00"],["2026-10-08T05:50:00","ALTE.TOWNEST11","44.33","-1.38","0.00"],["2026-10-08T05:50:00","ALTE.TOWNEST12","44.33","-1.38","0.00"],["2026-10-08T05:50:00","ALTE.WAUTOMA","46.66","0.95","0.00"],["2026-10-08T05:50:00","ALTE.WOOD.ESR","47.06","1.35","0.00"],["2026-10-08T05:50:00","ALTE.WOODCTY","47.06","1.35","0.00"],["2026-10-08T05:50:00","ALTE.WPPI_1.AZ","47.58","1.87","0.00"],["2026-10-08T05:50:00","ALTE.WRIVS_CT1","44.38","-1.33","0.00"],["2026-10-08T05:50:00","ALTE.WRIVS_CT2","44.38","-1.33","0.00"],["2026-10-08T05:50:00","ALTE.WRIVS_ST1","44.36","-1.35","0.00"],["2026-10-08T05:50:00","ALTE.WRIVS_ST2","44.36","-1.35","0.00"],["2026-10-08T05:50:00","ALTW.8THST.ARR","45.73","0.02","0.00"],["2026-10-08T05:50:00","ALTW.ADAMSADAM","45.92","0.21","0.00"],["2026-10-08T05:50:00","ALTW.ALTW","45.93","0.22","0.00"],["2026-10-08T05:50:00","ALTW.AMESWIND","42.84","-2.87","0.00"],["2026-10-08T05:50:00","ALTW.ARMST.ARR","45.26","-0.45","0.00"],["2026-10-08T05:50:00","ALTW.AZ","45.96","0.25","0.00"],["2026-10-08T05:50:00","ALTW.BART1AGR","45.55","-0.16","0.00"],["2026-10-08T05:50:00","ALTW.BART1WPPI","45.55","-0.16","0.00"],["2026-10-08T05:50:00","ALTW.BARTON2","45.55","-0.16","0.00"],["2026-10-08T05:50:00","ALTW.BENT_TREE","45.30","-0.41","0.00"],["2026-10-08T05:50:00","ALTW.BEPM.CBLD","45.70","-0.01","0.00"],["2026-10-08T05:50:00","ALTW.BRLGTN1","46.91","1.20","0.00"],["2026-10-08T05:50:00","ALTW.BRLGTN2","46.91","1.20","0.00"],["2026-10-08T05:50:00","ALTW.BRLGTN3","46.91","1.20","0.00"],["2026-10-08T05:50:00","ALTW.BRLGTN4","46.91","1.20","0.00"],["2026-10-08T05:50:00","ALTW.BRLGTN5","46.81","1.10","0.00"],["2026-10-08T05:50:00","ALTW.BROOKE1","45.10","-0.61","0.00"],["2026-10-08T05:50:00","ALTW.BVR.ARR","44.98","-0.73","0.00"],["2026-10-08T05:50:00","ALTW.CC.EMERY1","44.94","-0.77","0.00"],["2026-10-08T05:50:00","ALTW.CC.EMERY2","44.94","-0.77","0.00"],["2026-10-08T05:50:00","ALTW.CC.MGS1","41.73","-3.98","0.00"],["2026-10-08T05:50:00","ALTW.CC.MGS2","41.74","-3.97","0.00"],["2026-10-08T05:50:00","ALTW.CERROG1","45.07","-0.64","0.00"],["2026-10-08T05:50:00","ALTW.CMMPA.MTL","45.91","0.20","0.00"],["2026-10-08T05:50:00","ALTW.CMMPA.SPR","46.56","0.85","0.00"],["2026-10-08T05:50:00","ALTW.CMMPA.WIN","45.36","-0.35","0.00"],["2026-10-08T05:50:00","ALTW.CRLK2WPL","45.39","-0.32","0.00"],["2026-10-08T05:50:00","ALTW.CRLK3CWL2","45.39","-0.32","0.00"],["2026-10-08T05:50:00","ALTW.CRLK3CWLD","45.39","-0.32","0.00"],["2026-10-08T05:50:00","MGE.OBRIEN_W","45.84","0.13","0.00"],["2026-10-08T05:50:00","MGE.PINE_HILL","46.03","0.32","0.00"],["2026-10-08T05:50:00","MGE.SIX_MILE","45.94","0.23","0.00"],["2026-10-08T05:50:00","MGE.SSD_ESR1","45.84","0.13","0.00"],["2026-10-08T05:50:00","MGE.SSD_ESR2","45.84","0.13","0.00"],["2026-10-08T05:50:00","MGE.SSD_SLR1","45.84","0.13","0.00"],["2026-10-08T05:50:00","MGE.SSD_SLR2","45.84","0.13","0.00"],["2026-10-08T05:50:00","MGE.STRIX","45.84","0.13","0.00"],["2026-10-08T05:50:00","MGE.TYTO","46.20","0.49","0.00"],["2026-10-08T05:50:00","MGE.WCCF","46.10","0.39","0.00"],["2026-10-08T05:50:00","MGE.WMARIN034","47.07","1.36","0.00"],["2026-10-08T05:50:00","MGE.WMD_ESR1","45.79","0.08","0.00"],["2026-10-08T05:50:00","MHEB","46.33","-1.68","2.30"],["2026-10-08T05:50:00","MHEB_EAR","45.65","-0.06","0.00"],["2026-10-08T05:50:00","MICHIGAN.HUB","46.29","0.58","0.00"],["2026-10-08T05:50:00","MINN.HUB","44.77","-0.56","-0.38"],["2026-10-08T05:50:00","MIUP.ARCP","47.02","1.31","0.00"],["2026-10-08T05:50:00","MIUP.BRULEGHYD","46.82","1.11","0.00"],["2026-10-08T05:50:00","MIUP.CHALKHILL","46.83","1.12","0.00"],["2026-10-08T05:50:00","MIUP.CLOV","47.02","1.31","0.00"],["2026-10-08T05:50:00","MIUP.CLVHDRTN1","45.82","0.11","0.00"],["2026-10-08T05:50:00","MIUP.DETRDBN1","50.37","4.66","0.00"],["2026-10-08T05:50:00","MIUP.DFTR13N1","46.47","0.76","0.00"],["2026-10-08T05:50:00","MIUP.FAIRBNKS1","45.34","-0.37","0.00"],["2026-10-08T05:50:00","MIUP.GARSPV1","45.81","0.10","0.00"],["2026-10-08T05:50:00","MIUP.GARSPV2","45.81","0.10","0.00"],["2026-10-08T05:50:00","MIUP.GARWND1","45.81","0.10","0.00"],["2026-10-08T05:50:00","MIUP.GARWND2","45.81","0.10","0.00"],["2026-10-08T05:50:00","MIUP.KUESTER11","46.79","1.08","0.00"],["2026-10-08T05:50:00","MIUP.KUESTER12","46.79","1.08","0.00"],["2026-10-08T05:50:00","MIUP.KUESTER13","46.79","1.08","0.00"],["2026-10-08T05:50:00","MIUP.KUESTER14","46.79","1.08","0.00"],["2026-10-08T05:50:00","MIUP.KUESTER25","46.78","1.07","0.00"],["2026-10-08T05:50:00","MIUP.KUESTER26","46.78","1.07","0.00"],["2026-10-08T05:50:00","MIUP.KUESTER27","46.78","1.07","0.00"],["2026-10-08T05:50:00","MIUP.LITTLQUIN","46.58","0.87","0.00"],["2026-10-08T05:50:00","MIUP.MAGAZESH","45.58","-0.13","0.00"],["2026-10-08T05:50:00","MIUP.MANSTQN1","46.84","1.13","0.00"],["2026-10-08T05:50:00","MIUP.MARQ","47.81","2.10","0.00"],["2026-10-08T05:50:00","MIUP.MICHIGMF","46.80","1.09","0.00"],["2026-10-08T05:50:00","MIUP.MIHM11","47.46","1.75","0.00"],["2026-10-08T05:50:00","MIUP.MIHM12","47.46","1.75","0.00"],["2026-10-08T05:50:00","MIUP.MIHM13","47.46","1.75","0.00"],["2026-10-08T05:50:00","MIUP.NEWQUINES","46.68","0.97","0.00"],["2026-10-08T05:50:00","MIUP.NWLB","47.73","2.02","0.00"],["2026-10-08T05:50:00","MIUP.PEAVYFALL","46.78","1.07","0.00"],["2026-10-08T05:50:00","MIUP.PRESQ.ARR","46.88","1.17","0.00"],["2026-10-08T05:50:00","MIUP.RBRTS.ARR","47.73","2.02","0.00"],["2026-10-08T05:50:00","MIUP.RNGD_SLR","46.78","1.07","0.00"],["2026-10-08T05:50:00","MIUP.TILDEN","47.62","1.91","0.00"],["2026-10-08T05:50:00","MIUP.TWINFALLS","46.60","0.89","0.00"],["2026-10-08T05:50:00","MIUP.UMERC","46.97","1.26","0.00"],["2026-10-08T05:50:00","MIUP.WEPM","47.38","1.67","0.00"],["2026-10-08T05:50:00","MIUP.WHITERAPD","46.68","0.97","0.00"],["2026-10-08T05:50:00","MIUP.WOLV","48.22","2.51","0.00"],["2026-10-08T05:50:00","MIUP.WPPI","46.96","1.25","0.00"],["2026-10-08T05:50:00","MIUP.WPSE","46.97","1.26","0.00"],["2026-10-08T05:50:00","MOGEN1.AGG","44.16","-1.55","0.00"],["2026-10-08T05:50:00","MOGEN2.AGG","45.06","-0.65","0.00"],["2026-10-08T05:50:00","MP.AEPE14","44.94","-0.77","0.00"],["2026-10-08T05:50:00","MP.AEPE20","44.94","-0.77","0.00"],["2026-10-08T05:50:00","MP.AEPE50","44.94","-0.77","0.00"],["2026-10-08T05:50:00","MP.AZ","43.10","-2.61","0.00"],["2026-10-08T05:50:00","MP.BISON1","21.00","-3.41","-21.30"],["2026-10-08T05:50:00","MP.BISON5","21.00","-3.41","-21.30"],["2026-10-08T05:50:00","MP.BLNCHR123","45.71","0.00","0.00"],["2026-10-08T05:50:00","MP.BOS233","40.05","-5.66","0.00"],["2026-10-08T05:50:00","MP.DLPLOAD","45.38","-0.33","0.00"],["2026-10-08T05:50:00","MP.DR.JFK","44.94","-0.77","0.00"],["2026-10-08T05:50:00","MP.FONDLA1","44.21","-1.50","0.00"],["2026-10-08T05:50:00","MP.G_ULLIN.WND","21.00","-3.41","-21.30"],["2026-10-08T05:50:00","MP.HIBBAR3","44.14","-1.57","0.00"],["2026-10-08T05:50:00","MP.HIBBAR4","44.15","-1.56","0.00"],["2026-10-08T05:50:00","MP.HPUGEN356","41.32","-4.39","0.00"],["2026-10-08T05:50:00","MP.HPULOAD","41.32","-4.39","0.00"],["2026-10-08T05:50:00","MP.HVDCE","43.93","-1.78","0.00"],["2026-10-08T05:50:00","MP.HVDCW","21.00","-3.41","-21.30"],["2026-10-08T05:50:00","MP.LASKIN1","41.96","-3.75","0.00"],["2026-10-08T05:50:00","MP.LASKIN2","41.77","-3.94","0.00"],["2026-10-08T05:50:00","MP.MP","43.00","-2.71","0.00"],["2026-10-08T05:50:00","MP.MP_BOS4","40.02","-5.69","0.00"],["2026-10-08T05:50:00","MP.MPM_1.AZ","41.32","-4.39","0.00"],["2026-10-08T05:50:00","MP.MPM_2.AZ","41.32","-4.39","0.00"],["2026-10-08T05:50:00","MP.MRES","45.31","-0.40","0.00"],["2026-10-08T05:50:00","MP.OLIVER12","21.00","-3.41","-21.30"],["2026-10-08T05:50:00","MP.TACHB1","44.87","-0.84","0.00"],["2026-10-08T05:50:00","MP.TACHB2","44.87","-0.84","0.00"],["2026-10-08T05:50:00","MP.TACRIDGE1","41.53","-4.18","0.00"],["2026-10-08T05:50:00","MP.THOMSON","44.19","-1.52","0.00"],["2026-10-08T05:50:00","MP.WPPI_BOS4","40.02","-5.69","0.00"],["2026-10-08T05:50:00","MPS","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","MPS.CROSSROAD1","45.63","-0.08","0.00"],["2026-10-08T05:50:00","MPS.CROSSROAD2","45.63","-0.08","0.00"],["2026-10-08T05:50:00","MPS.CROSSROAD3","45.63","-0.08","0.00"],["2026-10-08T05:50:00","MPS.CROSSROAD4","45.63","-0.08","0.00"],["2026-10-08T05:50:00","MPW.AZ","45.39","-0.32","0.00"],["2026-10-08T05:50:00","MPW.MPW","45.39","-0.32","0.00"],["2026-10-08T05:50:00","MPW.UNIT_7","45.40","-0.31","0.00"],["2026-10-08T05:50:00","OTP.BENSON.ARR","46.50","0.79","0.00"],["2026-10-08T05:50:00","OTP.BEPC1","42.71","-0.98","-2.02"],["2026-10-08T05:50:00","OTP.BIGSTON1","42.84","-2.87","0.00"],["2026-10-08T05:50:00","OTP.BRDRS1.WND","40.48","-5.23","0.00"],["2026-10-08T05:50:00","OTP.CENTER1","22.07","-3.38","-20.26"],["2026-10-08T05:50:00","OTP.COURTNY.WF","32.97","-2.20","-10.54"],["2026-10-08T05:50:00","OTP.COYOT1","29.83","-3.74","-12.14"],["2026-10-08T05:50:00","OTP.COYOT1AME","29.83","-3.74","-12.14"],["2026-10-08T05:50:00","OTP.CRIDG1.WND","43.89","-1.82","0.00"],["2026-10-08T05:50:00","OTP.CRIDG2.WND","43.89","-1.82","0.00"],["2026-10-08T05:50:00","OTP.DHWE","44.01","-1.70","0.00"],["2026-10-08T05:50:00","OTP.DR1_2.WND","44.12","-1.59","0.00"],["2026-10-08T05:50:00","OTP.DR3.WND","44.12","-1.59","0.00"],["2026-10-08T05:50:00","OTP.EDGLYEDGL","45.72","0.01","0.00"],["2026-10-08T05:50:00","OTP.GRANTCO","46.58","0.87","0.00"],["2026-10-08T05:50:00","OTP.GRE","45.91","0.25","-0.05"],["2026-10-08T05:50:00","OTP.GRE.ASHTII","44.16","-1.55","0.00"],["2026-10-08T05:50:00","OTP.GRE.DEUEL","44.01","-1.70","0.00"],["2026-10-08T05:50:00","OTP.GRE.DSA","32.97","-2.23","-10.51"],["2026-10-08T05:50:00","OTP.GRE.SPRTWD","32.90","-2.30","-10.51"],["2026-10-08T05:50:00","OTP.GREM_2.AZ","45.97","0.26","0.00"],["2026-10-08T05:50:00","OTP.HETLA","45.05","-0.66","0.00"],["2026-10-08T05:50:00","OTP.HILS_1.AZ","45.16","-0.55","0.00"],["2026-10-08T05:50:00","OTP.HLSOLAR","46.07","0.36","0.00"],["2026-10-08T05:50:00","OTP.JAMSPK1","33.45","-2.15","-10.11"],["2026-10-08T05:50:00","OTP.JAMSPK2","33.39","-2.21","-10.11"],["2026-10-08T05:50:00","OTP.LAKESWIND","45.98","0.27","0.00"],["2026-10-08T05:50:00","OTP.LANGDN1","36.67","-9.04","0.00"],["2026-10-08T05:50:00","OTP.LANGDN2","36.67","-9.04","0.00"],["2026-10-08T05:50:00","OTP.MDU","43.86","-1.85","0.00"],["2026-10-08T05:50:00","OTP.MDU.BSTON1","42.84","-2.87","0.00"],["2026-10-08T05:50:00","OTP.MDU.COYOTE","29.83","-3.74","-12.14"],["2026-10-08T05:50:00","OTP.MDUM_1.AZ","43.86","-1.85","0.00"],["2026-10-08T05:50:00","OTP.MMPA","35.29","-1.84","-8.58"],["2026-10-08T05:50:00","OTP.MPC","40.96","-2.17","-2.58"],["2026-10-08T05:50:00","OTP.MPC.AGZ","44.23","-1.48","0.00"],["2026-10-08T05:50:00","OTP.MPC.ASH","44.17","-1.54","0.00"],["2026-10-08T05:50:00","OTP.MPC.ASH2","44.16","-1.55","0.00"],["2026-10-08T05:50:00","OTP.MPC.BUTLER","44.65","-1.06","0.00"],["2026-10-08T05:50:00","OTP.MPC.COYT1","29.83","-3.74","-12.14"],["2026-10-08T05:50:00","OTP.MPC.LANGDN","36.67","-9.04","0.00"],["2026-10-08T05:50:00","OTP.MPC.OLVIII","25.33","-3.06","-17.32"],["2026-10-08T05:50:00","OTP.MPC.OXBOW","44.58","-1.13","0.00"],["2026-10-08T05:50:00","OTP.MPC.YNG2","20.76","-3.65","-21.30"],["2026-10-08T05:50:00","OTP.MPWR","44.16","-1.55","0.00"],["2026-10-08T05:50:00","OTP.MRES","46.39","0.68","0.00"],["2026-10-08T05:50:00","OTP.MRES.CVLR","39.97","-5.74","0.00"],["2026-10-08T05:50:00","OTP.MRES.HILS","45.16","-0.55","0.00"],["2026-10-08T05:50:00","OTP.MRES.NTWD","34.50","-2.38","-8.83"],["2026-10-08T05:50:00","OTP.MRES_8.AZ","46.32","0.61","0.00"],["2026-10-08T05:50:00","OTP.MUAG","44.58","-1.13","0.00"],["2026-10-08T05:50:00","OTP.NSP","40.17","-1.51","-4.03"],["2026-10-08T05:50:00","OTP.NSPP_1.AZ","40.17","-1.51","-4.03"],["2026-10-08T05:50:00","OTP.NSPX.ADA","44.65","-1.06","0.00"],["2026-10-08T05:50:00","OTP.NWPS","43.86","-1.85","0.00"],["2026-10-08T05:50:00","OTP.OTP","49.62","-1.64","5.55"],["2026-10-08T05:50:00","OTP.OTPW_1.AZ","43.09","-2.62","0.00"],["2026-10-08T05:50:00","OTP.OTPW_10.AZ","107.04","-0.06","61.39"],["2026-10-08T05:50:00","OTP.OTPW_11.AZ","45.15","-0.56","0.00"],["2026-10-08T05:50:00","OTP.OTPW_12.AZ","43.96","-1.75","0.00"],["2026-10-08T05:50:00","OTP.OTPW_14.AZ","45.05","-0.66","0.00"],["2026-10-08T05:50:00","OTP.OTPW_2.AZ","44.03","-1.68","0.00"],["2026-10-08T05:50:00","OTP.OTPW_8.AZ","45.83","0.12","0.00"],["2026-10-08T05:50:00","OTP.OTPW_9.AZ","40.11","-5.60","0.00"],["2026-10-08T05:50:00","OTP.RUGBY1_IBR","42.84","-2.87","0.00"],["2026-10-08T05:50:00","OTP.RUGBY1MRES","42.84","-2.87","0.00"],["2026-10-08T05:50:00","OTP.RUGBY1UMMP","42.84","-2.87","0.00"],["2026-10-08T05:50:00","OTP.RUGBY1UPLS","42.84","-2.87","0.00"],["2026-10-08T05:50:00","OTP.SLWAYO1","42.16","-3.55","0.00"],["2026-10-08T05:50:00","OTP.TATANKA","44.05","-1.66","0.00"],["2026-10-08T05:50:00","OTP.TATANKARID","44.05","-1.66","0.00"],["2026-10-08T05:50:00","PJMC","45.79","0.08","0.00"],["2026-10-08T05:50:00","PSEG","45.79","0.08","0.00"],["2026-10-08T05:50:00","PSI_GEN.AGG","45.76","0.05","0.00"],["2026-10-08T05:50:00","SBMU","45.22","-0.49","0.00"],["2026-10-08T05:50:00","SCEG","46.18","0.47","0.00"],["2026-10-08T05:50:00","SECI","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","SIGE.10ABGTGT","46.76","1.05","0.00"],["2026-10-08T05:50:00","SIGE.10CULGN2","46.35","0.64","0.00"],["2026-10-08T05:50:00","SIGE.10CULGN3","46.47","0.76","0.00"],["2026-10-08T05:50:00","SIGE.ABBROWUN4","46.76","1.05","0.00"],["2026-10-08T05:50:00","SIGE.ABBROWUN5","46.76","1.05","0.00"],["2026-10-08T05:50:00","SIGE.ABBROWUN6","46.64","0.93","0.00"],["2026-10-08T05:50:00","SIGE.APGI","46.49","0.78","0.00"],["2026-10-08T05:50:00","SIGE.AZ","47.58","1.87","0.00"],["2026-10-08T05:50:00","SIGE.BGGTN.ARR","47.07","1.36","0.00"],["2026-10-08T05:50:00","SIGE.CANL1.AMP","47.05","1.34","0.00"],["2026-10-08T05:50:00","SIGE.CANL2.AMP","47.05","1.34","0.00"],["2026-10-08T05:50:00","SIGE.CANL3.AMP","47.05","1.34","0.00"],["2026-10-08T05:50:00","SIGE.CANN_MUNI","48.57","2.86","0.00"],["2026-10-08T05:50:00","SIGE.CIN","47.35","1.64","0.00"],["2026-10-08T05:50:00","SIGE.DUFF","47.11","1.40","0.00"],["2026-10-08T05:50:00","SIGE.FOWLR","46.34","0.63","0.00"],["2026-10-08T05:50:00","SIGE.FPL_FERD","47.56","1.85","0.00"],["2026-10-08T05:50:00","SIGE.HE","47.65","1.94","0.00"],["2026-10-08T05:50:00","SIGE.HEPM_1.AZ","47.65","1.94","0.00"],["2026-10-08T05:50:00","SIGE.IMPA","47.98","2.27","0.00"],["2026-10-08T05:50:00","BREC.REIDCT","46.92","1.21","0.00"],["2026-10-08T05:50:00","BREC.SEBREE","47.01","1.30","0.00"],["2026-10-08T05:50:00","BREC.SEBREESO","47.01","1.30","0.00"],["2026-10-08T05:50:00","BREC.SEBREESO2","47.01","1.30","0.00"],["2026-10-08T05:50:00","BREC.SKILLMAN","47.62","1.91","0.00"],["2026-10-08T05:50:00","BREC.SMTH1.AMP","45.78","0.07","0.00"],["2026-10-08T05:50:00","BREC.SMTH2.AMP","45.78","0.07","0.00"],["2026-10-08T05:50:00","BREC.SMTH3.AMP","45.78","0.07","0.00"],["2026-10-08T05:50:00","BREC.UNBRIDLED","47.01","1.30","0.00"],["2026-10-08T05:50:00","BREC.WEIRSSO","46.68","0.97","0.00"],["2026-10-08T05:50:00","BREC.WILSON1","47.01","1.30","0.00"],["2026-10-08T05:50:00","CE","45.79","0.08","0.00"],["2026-10-08T05:50:00","CE.CRETE.NU","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CE.PSG1.IMEA","45.17","-0.54","0.00"],["2026-10-08T05:50:00","CE.PSG1.N_PSG","45.17","-0.54","0.00"],["2026-10-08T05:50:00","CE.PSG2.IMEA","45.17","-0.54","0.00"],["2026-10-08T05:50:00","CE.PSG2.N_PSG","45.17","-0.54","0.00"],["2026-10-08T05:50:00","CE.ZIONEC.MVP","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CIN.08NOBSN1","47.21","1.50","0.00"],["2026-10-08T05:50:00","CIN.08NOBSN2","47.21","1.50","0.00"],["2026-10-08T05:50:00","CIN.AEPE12","47.43","1.72","0.00"],["2026-10-08T05:50:00","CIN.CAYCT.4","45.99","0.28","0.00"],["2026-10-08T05:50:00","CIN.CAYUGA.1","45.85","0.14","0.00"],["2026-10-08T05:50:00","CIN.CAYUGA.2","46.01","0.30","0.00"],["2026-10-08T05:50:00","CIN.CAYUGA.3","46.14","0.43","0.00"],["2026-10-08T05:50:00","CIN.CC.EDWIGCC","45.78","0.07","0.00"],["2026-10-08T05:50:00","CIN.CC.NOBSVIL","47.09","1.38","0.00"],["2026-10-08T05:50:00","CIN.CC.SUGRCK","45.37","-0.34","0.00"],["2026-10-08T05:50:00","CIN.CONRSV.ARR","48.34","2.63","0.00"],["2026-10-08T05:50:00","CIN.CRANESOLAR","47.71","2.00","0.00"],["2026-10-08T05:50:00","CIN.CRSD","46.26","0.55","0.00"],["2026-10-08T05:50:00","CIN.CT.VERMN.1","46.02","0.31","0.00"],["2026-10-08T05:50:00","CIN.CT.VERMN.2","46.02","0.31","0.00"],["2026-10-08T05:50:00","CIN.CT.VERMN.3","46.02","0.31","0.00"],["2026-10-08T05:50:00","CIN.CT.VERMN.4","46.02","0.31","0.00"],["2026-10-08T05:50:00","CIN.CT.VERMN.5","46.02","0.31","0.00"],["2026-10-08T05:50:00","CIN.CT.VERMN.6","46.02","0.31","0.00"],["2026-10-08T05:50:00","CIN.CT.VERMN.7","46.02","0.31","0.00"],["2026-10-08T05:50:00","CIN.CT.VERMN.8","46.02","0.31","0.00"],["2026-10-08T05:50:00","CIN.CUSTOMER1","47.43","1.72","0.00"],["2026-10-08T05:50:00","CIN.DEI.AZ","47.43","1.72","0.00"],["2026-10-08T05:50:00","CIN.EDWCT1","45.78","0.07","0.00"],["2026-10-08T05:50:00","CIN.EDWCT2","45.78","0.07","0.00"],["2026-10-08T05:50:00","CIN.EDWST","45.78","0.07","0.00"],["2026-10-08T05:50:00","CIN.EMRLDGRNS","46.60","0.89","0.00"],["2026-10-08T05:50:00","CIN.ESR.ATTBRY","48.59","2.88","0.00"],["2026-10-08T05:50:00","CIN.ESR.CRANE","47.71","2.00","0.00"],["2026-10-08T05:50:00","CIN.ESR.NABB","47.87","2.16","0.00"],["2026-10-08T05:50:00","CIN.ESR.WILIAM","48.10","2.39","0.00"],["2026-10-08T05:50:00","CIN.GALGHR.ARR","47.52","1.81","0.00"],["2026-10-08T05:50:00","CIN.GIB5.WVPA","45.54","-0.17","0.00"],["2026-10-08T05:50:00","CIN.GIBSON.1","45.51","-0.20","0.00"],["2026-10-08T05:50:00","CIN.GIBSON.2","45.58","-0.13","0.00"],["2026-10-08T05:50:00","CIN.GIBSON.3","45.58","-0.13","0.00"],["2026-10-08T05:50:00","CIN.GIBSON.4","45.58","-0.13","0.00"],["2026-10-08T05:50:00","CIN.GIBSON.5","45.54","-0.17","0.00"],["2026-10-08T05:50:00","CIN.GRNTON.MVP","46.60","0.89","0.00"],["2026-10-08T05:50:00","CIN.HE.PSI","47.44","1.73","0.00"],["2026-10-08T05:50:00","CIN.HENRYCO.1","47.89","2.18","0.00"],["2026-10-08T05:50:00","CIN.HENRYCO.2","47.89","2.18","0.00"],["2026-10-08T05:50:00","CIN.HENRYCO.3","47.89","2.18","0.00"],["2026-10-08T05:50:00","CIN.HEPM_1.AZ","47.44","1.73","0.00"],["2026-10-08T05:50:00","CIN.HEPM_2.AZ","45.73","0.02","0.00"],["2026-10-08T05:50:00","CIN.HHILLS01","46.94","1.23","0.00"],["2026-10-08T05:50:00","CIN.LOGANOAKR","47.56","1.85","0.00"],["2026-10-08T05:50:00","CIN.MADISON.1","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CIN.MADISON.2","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CIN.MADISON.3","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CIN.MADISON.4","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CIN.MADISON.5","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CIN.MADISON.6","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CIN.MADISON.7","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CIN.MADISON.8","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CIN.MARKLND.1","47.79","2.08","0.00"],["2026-10-08T05:50:00","CIN.MARKLND.2","47.79","2.08","0.00"],["2026-10-08T05:50:00","CIN.MARKLND.3","47.79","2.08","0.00"],["2026-10-08T05:50:00","CIN.NIPS.APLSS","47.34","1.63","0.00"],["2026-10-08T05:50:00","CIN.NIPS.FRBNK","45.22","-0.49","0.00"],["2026-10-08T05:50:00","CIN.NIPS.GBSNS","47.07","1.36","0.00"],["2026-10-08T05:50:00","CIN.NIPS.JRDCK","45.84","0.13","0.00"],["2026-10-08T05:50:00","CIN.NOBLEVL.3","47.04","1.33","0.00"],["2026-10-08T05:50:00","CIN.NOBLEVL.4","47.04","1.33","0.00"],["2026-10-08T05:50:00","CIN.NOBLEVL.5","47.04","1.33","0.00"],["2026-10-08T05:50:00","CIN.PSI","47.43","1.72","0.00"],["2026-10-08T05:50:00","CIN.PSI.IMPA","47.43","1.72","0.00"],["2026-10-08T05:50:00","CIN.PSI.LMU","47.43","1.72","0.00"],["2026-10-08T05:50:00","CIN.PSI_2.AZ","48.10","2.39","0.00"],["2026-10-08T05:50:00","CIN.PSI_3.AZ","47.36","1.65","0.00"],["2026-10-08T05:50:00","CIN.PV.SPEEDWY","47.53","1.82","0.00"],["2026-10-08T05:50:00","CIN.SIGE","47.41","1.70","0.00"],["2026-10-08T05:50:00","CIN.SIGW_1.AZ","47.41","1.70","0.00"],["2026-10-08T05:50:00","CIN.SUCRKGT1","45.37","-0.34","0.00"],["2026-10-08T05:50:00","CIN.SUCRKGT2","45.37","-0.34","0.00"],["2026-10-08T05:50:00","CIN.SUCRKST1","45.37","-0.34","0.00"],["2026-10-08T05:50:00","CIN.SUGRCK.MVP","45.38","-0.33","0.00"],["2026-10-08T05:50:00","CIN.TIPMONT","47.43","1.72","0.00"],["2026-10-08T05:50:00","MPW.UNIT_8","45.40","-0.31","0.00"],["2026-10-08T05:50:00","MPW.UNIT_9","45.21","-0.50","0.00"],["2026-10-08T05:50:00","MS.HUB","25.72","-0.85","-19.14"],["2026-10-08T05:50:00","NIPS.AM","46.66","0.95","0.00"],["2026-10-08T05:50:00","NIPS.AZ","46.66","0.95","0.00"],["2026-10-08T05:50:00","NIPS.BAILY.ARR","46.31","0.60","0.00"],["2026-10-08T05:50:00","NIPS.BCWF.SIG","46.06","0.35","0.00"],["2026-10-08T05:50:00","NIPS.BENTONCO","46.06","0.35","0.00"],["2026-10-08T05:50:00","NIPS.BP","46.66","0.95","0.00"],["2026-10-08T05:50:00","NIPS.BURROAK.H","46.73","1.02","0.00"],["2026-10-08T05:50:00","NIPS.BURROAK.L","46.82","1.11","0.00"],["2026-10-08T05:50:00","NIPS.CARGILL","46.66","0.95","0.00"],["2026-10-08T05:50:00","NIPS.CARPNTRWF","46.40","0.69","0.00"],["2026-10-08T05:50:00","NIPS.CAVALRYBS","46.52","0.81","0.00"],["2026-10-08T05:50:00","NIPS.CAVALRYSF","46.52","0.81","0.00"],["2026-10-08T05:50:00","NIPS.CC.WHITN","45.96","0.25","0.00"],["2026-10-08T05:50:00","NIPS.DUNNBR1SF","46.42","0.71","0.00"],["2026-10-08T05:50:00","NIPS.DUNNBR2BS","46.39","0.68","0.00"],["2026-10-08T05:50:00","NIPS.DUNNBR2SF","46.39","0.68","0.00"],["2026-10-08T05:50:00","NIPS.ERC_TEST","46.66","0.95","0.00"],["2026-10-08T05:50:00","NIPS.EWNMAC.NU","46.97","1.26","0.00"],["2026-10-08T05:50:00","NIPS.HWND1.IPL","46.20","0.49","0.00"],["2026-10-08T05:50:00","NIPS.IMPA","49.12","3.41","0.00"],["2026-10-08T05:50:00","NIPS.IMPA_1.AZ","49.48","3.77","0.00"],["2026-10-08T05:50:00","NIPS.INCRMLSP","46.40","0.69","0.00"],["2026-10-08T05:50:00","NIPS.INCROSWF","46.37","0.66","0.00"],["2026-10-08T05:50:00","NIPS.INCROSWF2","46.40","0.69","0.00"],["2026-10-08T05:50:00","NIPS.JASPERCO","47.16","1.45","0.00"],["2026-10-08T05:50:00","NIPS.LAKES","46.83","1.12","0.00"],["2026-10-08T05:50:00","NIPS.MAIZEMSV","46.97","1.26","0.00"],["2026-10-08T05:50:00","NIPS.MCHCP.ARR","46.94","1.23","0.00"],["2026-10-08T05:50:00","NIPS.MICHCP12","46.05","0.34","0.00"],["2026-10-08T05:50:00","NIPS.MITCH.ARR","46.17","0.46","0.00"],["2026-10-08T05:50:00","NIPS.MNTIC2.NU","46.79","1.08","0.00"],["2026-10-08T05:50:00","NIPS.MUNSTR.LN","45.85","0.14","0.00"],["2026-10-08T05:50:00","NIPS.NIPS","46.66","0.95","0.00"],["2026-10-08T05:50:00","NIPS.NLMK","46.66","0.95","0.00"],["2026-10-08T05:50:00","NIPS.NORWAPNOR","46.89","1.18","0.00"],["2026-10-08T05:50:00","NIPS.OAKDAPOAK","46.83","1.12","0.00"],["2026-10-08T05:50:00","NIPS.PRATTIND","46.66","0.95","0.00"],["2026-10-08T05:50:00","NIPS.PRAXAIR","46.66","0.95","0.00"],["2026-10-08T05:50:00","NIPS.REYNO.MVP","46.50","0.79","0.00"],["2026-10-08T05:50:00","NIPS.ROSEWRWF","46.31","0.60","0.00"],["2026-10-08T05:50:00","NIPS.SCHAHP16A","46.30","0.59","0.00"],["2026-10-08T05:50:00","NIPS.SCHAHP16B","46.30","0.59","0.00"],["2026-10-08T05:50:00","NIPS.SCHAHP17","46.34","0.63","0.00"],["2026-10-08T05:50:00","NIPS.SCHAHP18","46.34","0.63","0.00"],["2026-10-08T05:50:00","NIPS.STJOHN.LN","45.94","0.23","0.00"],["2026-10-08T05:50:00","NIPS.USS","46.66","0.95","0.00"],["2026-10-08T05:50:00","NIPS.WHITNGT1","45.96","0.25","0.00"],["2026-10-08T05:50:00","NIPS.WHITNGT2","45.96","0.25","0.00"],["2026-10-08T05:50:00","NIPS.WHITNST","45.96","0.25","0.00"],["2026-10-08T05:50:00","NIPS.WVPA","47.93","2.22","0.00"],["2026-10-08T05:50:00","NIPS.WVPA_1.AZ","47.98","2.27","0.00"],["2026-10-08T05:50:00","NPPD","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","NSP.ADAMSWD1","46.83","1.12","0.00"],["2026-10-08T05:50:00","NSP.AEPE11","47.82","2.11","0.00"],["2026-10-08T05:50:00","NSP.AEPE13","47.82","2.11","0.00"],["2026-10-08T05:50:00","NSP.AEPE18","46.54","0.83","0.00"],["2026-10-08T05:50:00","NSP.AEPE3","48.16","2.45","0.00"],["2026-10-08T05:50:00","NSP.AEPE4","47.82","2.11","0.00"],["2026-10-08T05:50:00","NSP.AEPE5","47.82","2.11","0.00"],["2026-10-08T05:50:00","NSP.AEPE8","47.82","2.11","0.00"],["2026-10-08T05:50:00","NSP.AGASSIZBE","44.65","-1.06","0.00"],["2026-10-08T05:50:00","NSP.ALDRIHERC","45.29","-0.42","0.00"],["2026-10-08T05:50:00","NSP.ANSON2","43.80","-1.91","0.00"],["2026-10-08T05:50:00","NSP.ANSON3","43.87","-1.84","0.00"],["2026-10-08T05:50:00","NSP.ANSON4","43.84","-1.87","0.00"],["2026-10-08T05:50:00","NSP.AZ","45.51","-0.20","0.00"],["2026-10-08T05:50:00","NSP.BAYFRN5","45.84","0.13","0.00"],["2026-10-08T05:50:00","NSP.BAYFRN6","45.85","0.14","0.00"],["2026-10-08T05:50:00","NSP.BE","45.57","-0.14","0.00"],["2026-10-08T05:50:00","NSP.BE1","45.57","-0.14","0.00"],["2026-10-08T05:50:00","NSP.BE2","45.57","-0.14","0.00"],["2026-10-08T05:50:00","NSP.BELW_1.AZ","45.57","-0.14","0.00"],["2026-10-08T05:50:00","NSP.BEPC","46.85","1.14","0.00"],["2026-10-08T05:50:00","NSP.BIGBLUE","44.85","-0.86","0.00"],["2026-10-08T05:50:00","NSP.BIGFALL_A","46.59","0.88","0.00"],["2026-10-08T05:50:00","NSP.BLKBROOK","47.47","1.76","0.00"],["2026-10-08T05:50:00","NSP.BLKDGCT5","45.25","-0.46","0.00"],["2026-10-08T05:50:00","NSP.BLKDGST2","45.25","-0.46","0.00"],["2026-10-08T05:50:00","NSP.BLKDO6","44.77","-0.94","0.00"],["2026-10-08T05:50:00","NSP.BLUE_LK_09","45.13","-0.58","0.00"],["2026-10-08T05:50:00","NSP.BLUE_LK_10","45.13","-0.58","0.00"],["2026-10-08T05:50:00","NSP.BLUE_LK_11","45.13","-0.58","0.00"],["2026-10-08T05:50:00","NSP.BLUE_LK7","45.13","-0.58","0.00"],["2026-10-08T05:50:00","NSP.BLUE_LK8","45.13","-0.58","0.00"],["2026-10-08T05:50:00","NSP.BLUE1.ARR","45.13","-0.58","0.00"],["2026-10-08T05:50:00","NSP.BLUE2.ARR","45.13","-0.58","0.00"],["2026-10-08T05:50:00","NSP.BLUE4.ARR","45.13","-0.58","0.00"],["2026-10-08T05:50:00","NSP.BR_DIR_TR1","44.04","-1.67","0.00"],["2026-10-08T05:50:00","NSP.BRGSRD.MVP","45.99","0.28","0.00"],["2026-10-08T05:50:00","NSP.BSTAR1.WND","44.18","-1.53","0.00"],["2026-10-08T05:50:00","NSP.BSTAR2.WND","44.18","-1.53","0.00"],["2026-10-08T05:50:00","NSP.BUFFR_TR1","44.04","-1.67","0.00"],["2026-10-08T05:50:00","NSP.BUFFR_TR2","44.05","-1.66","0.00"],["2026-10-08T05:50:00","NSP.CANFLSG1","42.81","-2.90","0.00"],["2026-10-08T05:50:00","EES.BRAZLD","26.14","-0.43","-19.14"],["2026-10-08T05:50:00","EES.BRTNY1.ARR","25.89","-0.68","-19.14"],["2026-10-08T05:50:00","EES.BRTNY2.ARR","25.89","-0.68","-19.14"],["2026-10-08T05:50:00","EES.BURAS.ARR","25.61","-0.96","-19.14"],["2026-10-08T05:50:00","EES.BXTRW5.ARR","25.04","-1.53","-19.14"],["2026-10-08T05:50:00","EES.BXTRWL.ARR","25.04","-1.53","-19.14"],["2026-10-08T05:50:00","EES.BXWSN2.ARR","25.04","-1.53","-19.14"],["2026-10-08T05:50:00","EES.BYCT1","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.BYCT2","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.BYCT3","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.BYCT4","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.BYGL","25.01","-1.56","-19.14"],["2026-10-08T05:50:00","EES.CALCAS1_CT","25.34","-1.23","-19.14"],["2026-10-08T05:50:00","EES.CALCAS2_CT","25.34","-1.23","-19.14"],["2026-10-08T05:50:00","EES.CARV_A","25.57","-1.00","-19.14"],["2026-10-08T05:50:00","EES.CARV_BC","25.57","-1.00","-19.14"],["2026-10-08T05:50:00","EES.CC.ACAD2","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.CC.JWL_1","25.08","-1.49","-19.14"],["2026-10-08T05:50:00","EES.CC.JWL_2","25.07","-1.50","-19.14"],["2026-10-08T05:50:00","EES.CC.LKCHAR","24.43","-2.14","-19.14"],["2026-10-08T05:50:00","EES.CC.MTCPS","24.78","-1.79","-19.14"],["2026-10-08T05:50:00","EES.CC.NINEM6","25.13","-1.44","-19.14"],["2026-10-08T05:50:00","EES.CC.NOPS","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.CC.OCAPS","25.59","-0.98","-19.14"],["2026-10-08T05:50:00","EES.CNWAY2.ARR","25.88","-0.69","-19.14"],["2026-10-08T05:50:00","EES.COLY1.ARR","25.57","-1.00","-19.14"],["2026-10-08T05:50:00","EES.CONC","25.74","-0.83","-19.14"],["2026-10-08T05:50:00","EES.CONCECO","25.74","-0.83","-19.14"],["2026-10-08T05:50:00","EES.CONCORDIA","25.45","-1.12","-19.14"],["2026-10-08T05:50:00","EES.CONCPK","25.74","-0.83","-19.14"],["2026-10-08T05:50:00","EES.CONCSUP","25.74","-0.83","-19.14"],["2026-10-08T05:50:00","EES.CONWAY.ARR","25.88","-0.69","-19.14"],["2026-10-08T05:50:00","EES.CTEAU2.ARR","25.96","-0.61","-19.14"],["2026-10-08T05:50:00","EES.CTW_1","25.07","-1.50","-19.14"],["2026-10-08T05:50:00","EES.CTW_2","25.07","-1.50","-19.14"],["2026-10-08T05:50:00","EES.CTW_3","25.07","-1.50","-19.14"],["2026-10-08T05:50:00","EES.CTW_4","25.07","-1.50","-19.14"],["2026-10-08T05:50:00","EES.CYPRESS1CT","25.19","-1.38","-19.14"],["2026-10-08T05:50:00","EES.CYPRESS2CT","25.18","-1.39","-19.14"],["2026-10-08T05:50:00","EES.DBAYO1.ARR","25.49","-1.08","-19.14"],["2026-10-08T05:50:00","EES.DEMCO","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.DERSLD","25.17","-1.40","-19.14"],["2026-10-08T05:50:00","EES.DOWCHEM","25.61","-0.96","-19.14"],["2026-10-08T05:50:00","EES.DOWCHEMECO","25.61","-0.96","-19.14"],["2026-10-08T05:50:00","EES.DOWCHEMPK","25.61","-0.96","-19.14"],["2026-10-08T05:50:00","EES.DOWCHEMSUP","25.61","-0.96","-19.14"],["2026-10-08T05:50:00","EES.DR.ELLPT1","25.64","-0.93","-19.14"],["2026-10-08T05:50:00","EES.DR.ENMP","25.64","-0.93","-19.14"],["2026-10-08T05:50:00","EES.DR.OSG","25.75","-0.82","-19.14"],["2026-10-08T05:50:00","EES.EGMP_1.AZ","25.77","-0.80","-19.14"],["2026-10-08T05:50:00","EES.EGMP_2.AZ","25.16","-1.41","-19.14"],["2026-10-08T05:50:00","EES.ELILD","25.65","-0.92","-19.14"],["2026-10-08T05:50:00","EES.ELILD.RLA","25.65","-0.92","-19.14"],["2026-10-08T05:50:00","EES.ELMP_1.AZ","25.65","-0.92","-19.14"],["2026-10-08T05:50:00","EES.EMMP_1.AZ","26.26","-0.31","-19.14"],["2026-10-08T05:50:00","EES.EMMP_2.AZ","26.98","0.41","-19.14"],["2026-10-08T05:50:00","EES.ENCO","25.62","-0.95","-19.14"],["2026-10-08T05:50:00","EES.ENMP_1.AZ","25.68","-0.89","-19.14"],["2026-10-08T05:50:00","EES.ESSO","25.62","-0.95","-19.14"],["2026-10-08T05:50:00","EES.ETEC","26.35","-0.22","-19.14"],["2026-10-08T05:50:00","EES.ETEC_1.AZ","26.16","-0.41","-19.14"],["2026-10-08T05:50:00","EES.ETILD","26.06","-0.51","-19.14"],["2026-10-08T05:50:00","EES.ETMP_1.AZ","26.05","-0.52","-19.14"],["2026-10-08T05:50:00","EES.EXXOBMT","25.73","-0.84","-19.14"],["2026-10-08T05:50:00","EES.EXXON","25.62","-0.95","-19.14"],["2026-10-08T05:50:00","EES.FLRNCE.ARR","26.01","-0.56","-19.14"],["2026-10-08T05:50:00","EES.FORMOSA_BR","25.80","-0.77","-19.14"],["2026-10-08T05:50:00","EES.FRONT_TX1","25.36","-1.21","-19.14"],["2026-10-08T05:50:00","EES.FRONT_TX2","25.36","-1.21","-19.14"],["2026-10-08T05:50:00","EES.FRONT_TX3","25.36","-1.21","-19.14"],["2026-10-08T05:50:00","EES.FRSKR1.ARR","24.99","-1.58","-19.14"],["2026-10-08T05:50:00","EES.GEISMAR","25.86","-0.71","-19.14"],["2026-10-08T05:50:00","EES.GP_PORTHUD","25.50","-1.07","-19.14"],["2026-10-08T05:50:00","EES.HNTSMN_PNO","26.15","-0.42","-19.14"],["2026-10-08T05:50:00","EES.HOUMA.ARR","26.03","-0.54","-19.14"],["2026-10-08T05:50:00","EES.HRTBRG.ARR","25.17","-1.40","-19.14"],["2026-10-08T05:50:00","EES.INLND1.ARR","25.25","-1.32","-19.14"],["2026-10-08T05:50:00","EES.INLND2.ARR","25.25","-1.32","-19.14"],["2026-10-08T05:50:00","EES.IRISSOLAR","26.15","-0.42","-19.14"],["2026-10-08T05:50:00","EES.JAXSNS.ARR","25.84","-0.73","-19.14"],["2026-10-08T05:50:00","EES.JDEC","25.73","-0.84","-19.14"],["2026-10-08T05:50:00","EES.JDECCAMRON","25.32","-1.25","-19.14"],["2026-10-08T05:50:00","EES.JWL_CT1","25.07","-1.50","-19.14"],["2026-10-08T05:50:00","EES.JWL_CT2","25.06","-1.51","-19.14"],["2026-10-08T05:50:00","EES.JWL_ST1","25.10","-1.47","-19.14"],["2026-10-08T05:50:00","EES.JWL_ST2","25.10","-1.47","-19.14"],["2026-10-08T05:50:00","EES.KRBYVLE.AZ","26.36","-0.21","-19.14"],["2026-10-08T05:50:00","EES.L_CREEK1","24.92","-1.65","-19.14"],["2026-10-08T05:50:00","EES.L_CREEK2","24.85","-1.72","-19.14"],["2026-10-08T05:50:00","EES.L_GYPSY2","25.38","-1.19","-19.14"],["2026-10-08T05:50:00","EES.L_GYPSY3","25.25","-1.32","-19.14"],["2026-10-08T05:50:00","EES.LA3","25.90","-0.67","-19.14"],["2026-10-08T05:50:00","EES.LFSF","24.80","-1.77","-19.14"],["2026-10-08T05:50:00","EES.LIBERTY","26.69","0.12","-19.14"],["2026-10-08T05:50:00","NSP.CANFLSG2","42.81","-2.90","0.00"],["2026-10-08T05:50:00","NSP.CC.BLKDG52","45.25","-0.46","0.00"],["2026-10-08T05:50:00","NSP.CC.HIBRDGE","44.40","-1.31","0.00"],["2026-10-08T05:50:00","NSP.CC.MANKTO","44.87","-0.84","0.00"],["2026-10-08T05:50:00","NSP.CC.RIVRSD","45.29","-0.42","0.00"],["2026-10-08T05:50:00","NSP.CEDARFAL","47.21","1.50","0.00"],["2026-10-08T05:50:00","NSP.CH_DIR_TR4","43.83","-1.88","0.00"],["2026-10-08T05:50:00","NSP.CHARA_TR1","43.83","-1.88","0.00"],["2026-10-08T05:50:00","NSP.CHARA_TR2","43.83","-1.88","0.00"],["2026-10-08T05:50:00","NSP.CHARA_TR4","43.83","-1.88","0.00"],["2026-10-08T05:50:00","NSP.CHEMOLSPO","44.12","-1.59","0.00"],["2026-10-08T05:50:00","NSP.CHPFL1.HYD","46.81","1.10","0.00"],["2026-10-08T05:50:00","NSP.CHPFL2.HYD","46.81","1.10","0.00"],["2026-10-08T05:50:00","NSP.CHPRES","46.04","0.33","0.00"],["2026-10-08T05:50:00","NSP.CISCO1","45.38","-0.33","0.00"],["2026-10-08T05:50:00","NSP.CMMPA.FAIR","45.34","-0.37","0.00"],["2026-10-08T05:50:00","NSP.CMMPA.G","45.59","-0.12","0.00"],["2026-10-08T05:50:00","NSP.CMMPA.GF","44.84","-0.87","0.00"],["2026-10-08T05:50:00","NSP.CMMPA.GLEN","45.59","-0.12","0.00"],["2026-10-08T05:50:00","NSP.CMMPA.JANE","45.48","-0.23","0.00"],["2026-10-08T05:50:00","NSP.CMMPA.KASS","45.78","0.07","0.00"],["2026-10-08T05:50:00","NSP.CMMPA.KEN","45.44","-0.27","0.00"],["2026-10-08T05:50:00","NSP.CMMPA.SE","46.02","0.31","0.00"],["2026-10-08T05:50:00","NSP.CODA.BYLL","43.09","-2.62","0.00"],["2026-10-08T05:50:00","NSP.COYOTE","44.05","-1.66","0.00"],["2026-10-08T05:50:00","NSP.CRNELL.HYD","47.36","1.65","0.00"],["2026-10-08T05:50:00","NSP.CWN1","44.04","-1.67","0.00"],["2026-10-08T05:50:00","NSP.CWN2","44.04","-1.67","0.00"],["2026-10-08T05:50:00","NSP.DANIELSN1","47.10","1.39","0.00"],["2026-10-08T05:50:00","NSP.DR.BTFN","45.60","-0.11","0.00"],["2026-10-08T05:50:00","NSP.DR.MHP","45.57","-0.14","0.00"],["2026-10-08T05:50:00","NSP.DR.MNA","45.57","-0.14","0.00"],["2026-10-08T05:50:00","NSP.DR.SMRT","46.18","0.47","0.00"],["2026-10-08T05:50:00","NSP.EASTRDG1","43.89","-1.82","0.00"],["2026-10-08T05:50:00","NSP.ELLIOTPK1","45.31","-0.40","0.00"],["2026-10-08T05:50:00","NSP.EWINGTON1","45.39","-0.32","0.00"],["2026-10-08T05:50:00","NSP.FENTON.WND","43.74","-1.97","0.00"],["2026-10-08T05:50:00","NSP.FLAMBHYDRO","47.86","2.15","0.00"],["2026-10-08T05:50:00","NSP.FRENCH1","47.25","1.54","0.00"],["2026-10-08T05:50:00","NSP.FRENCH2","47.25","1.54","0.00"],["2026-10-08T05:50:00","NSP.FRENCH3","47.11","1.40","0.00"],["2026-10-08T05:50:00","NSP.FRENCH4","47.11","1.40","0.00"],["2026-10-08T05:50:00","NSP.GARWIN1","46.19","0.48","0.00"],["2026-10-08T05:50:00","NSP.GDMEADOW","45.29","-0.42","0.00"],["2026-10-08T05:50:00","NSP.GLU","48.44","2.73","0.00"],["2026-10-08T05:50:00","NSP.GRANTY.ARR","44.70","-1.01","0.00"],["2026-10-08T05:50:00","NSP.GRE.BFRDG","44.04","-1.67","0.00"],["2026-10-08T05:50:00","NSP.HAMPTN.MVP","44.96","-0.75","0.00"],["2026-10-08T05:50:00","NSP.HATFIHAT1","46.51","0.80","0.00"],["2026-10-08T05:50:00","NSP.HCPD.GRVCT","47.70","1.99","0.00"],["2026-10-08T05:50:00","NSP.HCPD.LKCR","45.81","0.10","0.00"],["2026-10-08T05:50:00","NSP.HCPD.MAD","46.03","0.32","0.00"],["2026-10-08T05:50:00","NSP.HCPD.NU","46.15","0.44","0.00"],["2026-10-08T05:50:00","NSP.HCPD.SXFLS","44.42","-1.29","0.00"],["2026-10-08T05:50:00","NSP.HCPD_1.AZ","44.42","-1.29","0.00"],["2026-10-08T05:50:00","NSP.HENNIPIN1","45.34","-0.37","0.00"],["2026-10-08T05:50:00","NSP.HIBRDGCT7","44.44","-1.27","0.00"],["2026-10-08T05:50:00","NSP.HIBRDGCT8","44.45","-1.26","0.00"],["2026-10-08T05:50:00","NSP.HIBRDGST9","44.34","-1.37","0.00"],["2026-10-08T05:50:00","NSP.HOLCOM.HYD","47.41","1.70","0.00"],["2026-10-08T05:50:00","NSP.IBR.YANKE","44.04","-1.67","0.00"],["2026-10-08T05:50:00","NSP.INVRHL1","45.03","-0.68","0.00"],["2026-10-08T05:50:00","NSP.INVRHL2","45.03","-0.68","0.00"],["2026-10-08T05:50:00","NSP.INVRHL3","45.10","-0.61","0.00"],["2026-10-08T05:50:00","NSP.INVRHL4","45.10","-0.61","0.00"],["2026-10-08T05:50:00","NSP.INVRHL5","45.10","-0.61","0.00"],["2026-10-08T05:50:00","NSP.INVRHL6","45.10","-0.61","0.00"],["2026-10-08T05:50:00","NSP.JEFFERS2","46.22","0.51","0.00"],["2026-10-08T05:50:00","NSP.JIMFLS.HYD","47.11","1.40","0.00"],["2026-10-08T05:50:00","NSP.KASOTA","44.89","-0.82","0.00"],["2026-10-08T05:50:00","NSP.KING1","45.30","-0.41","0.00"],["2026-10-08T05:50:00","NSP.LYONC.MVP","44.44","-1.27","0.00"],["2026-10-08T05:50:00","NSP.MANKTOCT1","44.88","-0.83","0.00"],["2026-10-08T05:50:00","NSP.MANKTOCT2","44.88","-0.83","0.00"],["2026-10-08T05:50:00","NSP.MANKTOST3","44.86","-0.85","0.00"],["2026-10-08T05:50:00","NSP.MARSHSOLAR","44.42","-1.29","0.00"],["2026-10-08T05:50:00","NSP.MENOMOA","47.24","1.53","0.00"],["2026-10-08T05:50:00","NSP.MERPK1","44.93","-0.78","0.00"],["2026-10-08T05:50:00","NSP.MINRVR1","45.11","-0.60","0.00"],["2026-10-08T05:50:00","NSP.MINVLY.MVP","44.63","-1.08","0.00"],["2026-10-08T05:50:00","NSP.MMPA","45.29","-0.42","0.00"],["2026-10-08T05:50:00","NSP.MMPA.BOGWF","48.96","3.25","0.00"],["2026-10-08T05:50:00","NSP.MMPA.FEP","43.29","-2.42","0.00"],["2026-10-08T05:50:00","NSP.MMPA.WWF","44.07","-1.64","0.00"],["2026-10-08T05:50:00","NSP.MMPA_1.AZ","45.29","-0.42","0.00"],["2026-10-08T05:50:00","NSP.MMU_1.AZ","44.94","-0.77","0.00"],["2026-10-08T05:50:00","NSP.MNDAK.WND","44.04","-1.67","0.00"],["2026-10-08T05:50:00","NSP.MNTCEL1","44.31","-1.40","0.00"],["2026-10-08T05:50:00","NSP.MOR1_IBR","43.83","-1.88","0.00"],["2026-10-08T05:50:00","NSP.MORAINE2","43.83","-1.88","0.00"],["2026-10-08T05:50:00","NSP.MRES","45.71","0.00","0.00"],["2026-10-08T05:50:00","NSP.MRES.MWF","44.61","-1.10","0.00"],["2026-10-08T05:50:00","NSP.MRES_5.AZ","49.49","3.78","0.00"],["2026-10-08T05:50:00","NSP.MRES_6.AZ","48.72","3.01","0.00"],["2026-10-08T05:50:00","NSP.NCP.AZ","46.04","0.33","0.00"],["2026-10-08T05:50:00","NSP.NCPLOAD","46.04","0.33","0.00"],["2026-10-08T05:50:00","SIGE.POSYSLR1","46.46","0.75","0.00"],["2026-10-08T05:50:00","SIGE.SIGW","47.24","1.53","0.00"],["2026-10-08T05:50:00","SIGE.TROY_SOL","48.10","2.39","0.00"],["2026-10-08T05:50:00","SIGE.WAR4ALCOA","46.50","0.79","0.00"],["2026-10-08T05:50:00","SIGE.WAR4SIGE","46.47","0.76","0.00"],["2026-10-08T05:50:00","SIGE.WAR5SIGE","46.51","0.80","0.00"],["2026-10-08T05:50:00","SIGE.WAR6SIGE","46.50","0.79","0.00"],["2026-10-08T05:50:00","SIPC.AZ","46.61","0.90","0.00"],["2026-10-08T05:50:00","SIPC.BIGMUDDY","46.31","0.60","0.00"],["2026-10-08T05:50:00","SIPC.MARI69","46.24","0.53","0.00"],["2026-10-08T05:50:00","SIPC.MARIOGEN5","46.19","0.48","0.00"],["2026-10-08T05:50:00","SIPC.MARIOGEN6","46.19","0.48","0.00"],["2026-10-08T05:50:00","SIPC.SIPC","46.61","0.90","0.00"],["2026-10-08T05:50:00","SME.AZ","26.63","0.06","-19.14"],["2026-10-08T05:50:00","SME.BATESV_1","25.92","-0.65","-19.14"],["2026-10-08T05:50:00","SME.BATESV_2","25.92","-0.65","-19.14"],["2026-10-08T05:50:00","SME.BATESV_3","25.92","-0.65","-19.14"],["2026-10-08T05:50:00","SME.BENN.ARR","26.80","0.23","-19.14"],["2026-10-08T05:50:00","SME.BENN_R_U1","26.80","0.23","-19.14"],["2026-10-08T05:50:00","SME.BENN_R_U2","26.80","0.23","-19.14"],["2026-10-08T05:50:00","SME.CC.MOR_CC1","25.94","-0.63","-19.14"],["2026-10-08T05:50:00","SME.CC.MOS_CC1","26.66","0.09","-19.14"],["2026-10-08T05:50:00","SME.CC.MOS_CC2","26.67","0.10","-19.14"],["2026-10-08T05:50:00","SME.DTEDGE","27.24","0.67","-19.14"],["2026-10-08T05:50:00","SME.GPTAYLRS","27.15","0.58","-19.14"],["2026-10-08T05:50:00","SME.GRANDGULF","24.74","-1.83","-19.14"],["2026-10-08T05:50:00","SME.LEAFRIVER","26.48","-0.09","-19.14"],["2026-10-08T05:50:00","SME.MOR_CTG1","25.93","-0.64","-19.14"],["2026-10-08T05:50:00","SME.MOR_STG1","25.96","-0.61","-19.14"],["2026-10-08T05:50:00","SME.MORRO.ARR","25.96","-0.61","-19.14"],["2026-10-08T05:50:00","SME.MOS_3","26.67","0.10","-19.14"],["2026-10-08T05:50:00","SME.MOS_4","26.66","0.09","-19.14"],["2026-10-08T05:50:00","SME.MOS_5","26.66","0.09","-19.14"],["2026-10-08T05:50:00","SME.MOS_CTG_1","26.66","0.09","-19.14"],["2026-10-08T05:50:00","SME.MOS_CTG_2","26.66","0.09","-19.14"],["2026-10-08T05:50:00","SME.MOS_STG_1","26.67","0.10","-19.14"],["2026-10-08T05:50:00","SME.MOS_STG_2","26.67","0.10","-19.14"],["2026-10-08T05:50:00","SME.MS_SOLAR3","26.58","0.01","-19.14"],["2026-10-08T05:50:00","SME.PALDNG.ARR","26.89","0.32","-19.14"],["2026-10-08T05:50:00","SME.PLUMPOINT","26.59","0.02","-19.14"],["2026-10-08T05:50:00","SME.SLVRCRK_1","26.66","0.09","-19.14"],["2026-10-08T05:50:00","SME.SLVRCRK_2","26.66","0.09","-19.14"],["2026-10-08T05:50:00","SME.SLVRCRK_3","26.66","0.09","-19.14"],["2026-10-08T05:50:00","SME.SME_LOAD","26.63","0.06","-19.14"],["2026-10-08T05:50:00","SME.SYLV_1","27.05","0.48","-19.14"],["2026-10-08T05:50:00","SME.SYLV_2","27.05","0.48","-19.14"],["2026-10-08T05:50:00","SME.SYLV_3","27.05","0.48","-19.14"],["2026-10-08T05:50:00","SMP.AZ","45.51","-0.20","0.00"],["2026-10-08T05:50:00","SMP.BLOOMIN_QS","46.38","0.67","0.00"],["2026-10-08T05:50:00","SMP.CCRK1.RPU","45.41","-0.30","0.00"],["2026-10-08T05:50:00","SMP.CCRK2.RPU","45.41","-0.30","0.00"],["2026-10-08T05:50:00","SMP.MMPA.AU","45.58","-0.13","0.00"],["2026-10-08T05:50:00","SMP.OWEF","45.51","-0.20","0.00"],["2026-10-08T05:50:00","SMP.PRESTON","47.19","1.48","0.00"],["2026-10-08T05:50:00","SMP.PVWIND","45.29","-0.42","0.00"],["2026-10-08T05:50:00","SMP.RPU","45.39","-0.32","0.00"],["2026-10-08T05:50:00","SMP.SMP","45.51","-0.20","0.00"],["2026-10-08T05:50:00","SMP.TEA_1.AZ","45.43","-0.28","0.00"],["2026-10-08T05:50:00","SMP.WES.RPU","45.32","-0.39","0.00"],["2026-10-08T05:50:00","SOCO","26.73","0.16","-19.14"],["2026-10-08T05:50:00","SOCO.FORIN.ARR","45.65","-0.06","0.00"],["2026-10-08T05:50:00","SPA","35.37","-1.39","-8.95"],["2026-10-08T05:50:00","SPC","67.33","-3.85","25.47"],["2026-10-08T05:50:00","SPRM","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","SPS","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","SWPP","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","TEXAS.HUB","26.14","-0.43","-19.14"],["2026-10-08T05:50:00","TVA","37.93","0.21","-7.99"],["2026-10-08T05:50:00","TVA.BRMNH1.ARR","45.65","-0.06","0.00"],["2026-10-08T05:50:00","TVA.CALRIDGE","45.83","0.12","0.00"],["2026-10-08T05:50:00","TVA.TVA","45.65","-0.06","0.00"],["2026-10-08T05:50:00","TVA.TVAM_1.AZ","45.65","-0.06","0.00"],["2026-10-08T05:50:00","TVA.WHITEOAK","45.34","-0.37","0.00"],["2026-10-08T05:50:00","UPPC.AUTRAIN","47.74","2.03","0.00"],["2026-10-08T05:50:00","UPPC.AZ","47.70","1.99","0.00"],["2026-10-08T05:50:00","UPPC.ESC","47.83","2.12","0.00"],["2026-10-08T05:50:00","UPPC.ESC.AZ","47.83","2.12","0.00"],["2026-10-08T05:50:00","UPPC.GLADSTONE","47.30","1.59","0.00"],["2026-10-08T05:50:00","UPPC.HOIST23","46.97","1.26","0.00"],["2026-10-08T05:50:00","UPPC.INTEGRATD","47.63","1.92","0.00"],["2026-10-08T05:50:00","UPPC.LWEC","47.95","2.24","0.00"],["2026-10-08T05:50:00","UPPC.MCCLURE12","46.92","1.21","0.00"],["2026-10-08T05:50:00","UPPC.ONTONAGON","48.14","2.43","0.00"],["2026-10-08T05:50:00","UPPC.PORT.ARR","48.20","2.49","0.00"],["2026-10-08T05:50:00","UPPC.VICTORIA1","47.65","1.94","0.00"],["2026-10-08T05:50:00","UPPC.VICTORIA2","47.65","1.94","0.00"],["2026-10-08T05:50:00","UPPC.WARDEN","47.95","2.24","0.00"],["2026-10-08T05:50:00","UPPC.WPMC","48.25","2.54","0.00"],["2026-10-08T05:50:00","UPPC.WPPI","47.55","1.84","0.00"],["2026-10-08T05:50:00","UPPC.WPSE","48.14","2.43","0.00"],["2026-10-08T05:50:00","VAP","45.79","0.08","0.00"],["2026-10-08T05:50:00","WAUE","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","WEC.AZ","45.60","-0.11","0.00"],["2026-10-08T05:50:00","WEC.BADGER","45.56","-0.15","0.00"],["2026-10-08T05:50:00","WEC.BDGHLW2S","45.89","0.18","0.00"],["2026-10-08T05:50:00","WEC.BLUSKYGF","44.94","-0.77","0.00"],["2026-10-08T05:50:00","WEC.BUTRIDGE1","45.52","-0.19","0.00"],["2026-10-08T05:50:00","LEPA.HOUMA_G14","26.03","-0.54","-19.14"],["2026-10-08T05:50:00","LEPA.HOUMA_G15","26.03","-0.54","-19.14"],["2026-10-08T05:50:00","LEPA.HOUMA_G16","26.03","-0.54","-19.14"],["2026-10-08T05:50:00","LEPA.LEPA","25.79","-0.78","-19.14"],["2026-10-08T05:50:00","LEPA.MGC_UNT01","26.47","-0.10","-19.14"],["2026-10-08T05:50:00","LEPA.MRCTY.ARR","26.47","-0.10","-19.14"],["2026-10-08T05:50:00","LEPA.MURRAY","23.75","-2.82","-19.14"],["2026-10-08T05:50:00","LES","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","LGEE","47.06","1.35","0.00"],["2026-10-08T05:50:00","LOUISIANA.HUB","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","MDU.AZ","52.85","-1.37","8.51"],["2026-10-08T05:50:00","MDU.BADGERWND","44.41","-1.30","0.00"],["2026-10-08T05:50:00","MDU.BDGRWF2OON","44.41","-1.30","0.00"],["2026-10-08T05:50:00","MDU.BEPC","38.59","-1.88","-5.24"],["2026-10-08T05:50:00","MDU.CEDARHLS","57.64","-2.51","14.44"],["2026-10-08T05:50:00","MDU.DIAMNDWILW","57.64","-2.51","14.44"],["2026-10-08T05:50:00","MDU.ELLNDL.MVP","44.84","-0.87","0.00"],["2026-10-08T05:50:00","MDU.ELLNDL_LD","45.20","-0.51","0.00"],["2026-10-08T05:50:00","MDU.ELLNDL_LD2","45.17","-0.54","0.00"],["2026-10-08T05:50:00","MDU.FOXTL.WND","45.00","-0.71","0.00"],["2026-10-08T05:50:00","MDU.GLENDC1","60.18","-2.37","16.84"],["2026-10-08T05:50:00","MDU.GLENDC2","60.18","-2.37","16.84"],["2026-10-08T05:50:00","MDU.GLENULST_6","35.29","-2.21","-8.21"],["2026-10-08T05:50:00","MDU.GRE.ELBESS","44.17","-1.54","0.00"],["2026-10-08T05:50:00","MDU.GRE.EMMLOG","44.17","-1.54","0.00"],["2026-10-08T05:50:00","MDU.HESKET_3","35.14","-2.29","-8.28"],["2026-10-08T05:50:00","MDU.HESKET_4","35.14","-2.29","-8.28"],["2026-10-08T05:50:00","MDU.LEWIS2","68.09","-2.60","24.98"],["2026-10-08T05:50:00","MDU.MCTURB1","58.77","-2.39","15.45"],["2026-10-08T05:50:00","MDU.MDU","59.91","-2.05","16.25"],["2026-10-08T05:50:00","MDU.MERRICOURT","44.94","-0.77","0.00"],["2026-10-08T05:50:00","MDU.MPC","52.07","-3.43","9.79"],["2026-10-08T05:50:00","MDU.NWPS","52.07","-3.43","9.79"],["2026-10-08T05:50:00","MDU.OTP","52.07","-3.43","9.79"],["2026-10-08T05:50:00","MDU.OTPW_1.AZ","52.07","-3.43","9.79"],["2026-10-08T05:50:00","MDU.TATANKA1","44.97","-0.74","0.00"],["2026-10-08T05:50:00","MDU.TSWF1","53.23","-2.27","9.79"],["2026-10-08T05:50:00","MDU.WISHEKNW1","44.40","-1.31","0.00"],["2026-10-08T05:50:00","MEC.ADAIR_W1","44.34","-1.37","0.00"],["2026-10-08T05:50:00","MEC.ADAMS","44.21","-1.50","0.00"],["2026-10-08T05:50:00","MEC.ALTM_1.AZ","45.01","-0.70","0.00"],["2026-10-08T05:50:00","MEC.ALTW","45.11","-0.60","0.00"],["2026-10-08T05:50:00","MEC.AMES","44.67","-1.04","0.00"],["2026-10-08T05:50:00","MEC.AMES_1.AZ","44.67","-1.04","0.00"],["2026-10-08T05:50:00","MEC.AMES_UNIT8","44.63","-1.08","0.00"],["2026-10-08T05:50:00","MEC.ARBHILL_S","44.16","-1.55","0.00"],["2026-10-08T05:50:00","MEC.ARBORHL1","44.16","-1.55","0.00"],["2026-10-08T05:50:00","MEC.ATLN","44.34","-1.37","0.00"],["2026-10-08T05:50:00","MEC.AZ","44.51","-1.20","0.00"],["2026-10-08T05:50:00","MEC.BEAVERCR","44.26","-1.45","0.00"],["2026-10-08T05:50:00","MEC.BEPM.CPZD","45.01","-0.70","0.00"],["2026-10-08T05:50:00","MEC.BEPM_1.AZ","46.12","0.41","0.00"],["2026-10-08T05:50:00","MEC.BEPM_WS3","43.52","-2.19","0.00"],["2026-10-08T05:50:00","MEC.BEPM_WS4","43.52","-2.19","0.00"],["2026-10-08T05:50:00","MEC.CAROL_W1","44.54","-1.17","0.00"],["2026-10-08T05:50:00","MEC.CAROLL_W2","44.54","-1.17","0.00"],["2026-10-08T05:50:00","MEC.CC.GDM1","44.19","-1.52","0.00"],["2026-10-08T05:50:00","MEC.CC.GDM2","44.19","-1.52","0.00"],["2026-10-08T05:50:00","MEC.CENTURY_1","44.43","-1.28","0.00"],["2026-10-08T05:50:00","MEC.CFU","46.21","0.50","0.00"],["2026-10-08T05:50:00","MEC.CFU_1.AZ","46.22","0.51","0.00"],["2026-10-08T05:50:00","MEC.CFU6","46.31","0.60","0.00"],["2026-10-08T05:50:00","MEC.CFU7","46.31","0.60","0.00"],["2026-10-08T05:50:00","MEC.CHASCS_W","45.78","0.07","0.00"],["2026-10-08T05:50:00","MEC.CHASCS1","45.78","0.07","0.00"],["2026-10-08T05:50:00","MEC.CHASCS2","45.78","0.07","0.00"],["2026-10-08T05:50:00","MEC.CHICKASAW","45.71","0.00","0.00"],["2026-10-08T05:50:00","MEC.CLIPR1","44.73","-0.98","0.00"],["2026-10-08T05:50:00","MEC.CMMPA.ELD","44.77","-0.94","0.00"],["2026-10-08T05:50:00","MEC.CMMPA.MONT","44.25","-1.46","0.00"],["2026-10-08T05:50:00","MEC.COMP.ARR","44.48","-1.23","0.00"],["2026-10-08T05:50:00","MEC.CONTRAIL1","43.90","-1.81","0.00"],["2026-10-08T05:50:00","MEC.CORALV1","44.88","-0.83","0.00"],["2026-10-08T05:50:00","MEC.CORALV2","44.88","-0.83","0.00"],["2026-10-08T05:50:00","MEC.CORALV3","44.88","-0.83","0.00"],["2026-10-08T05:50:00","MEC.CORALV4","44.88","-0.83","0.00"],["2026-10-08T05:50:00","MEC.DIAMNDTR1","44.79","-0.92","0.00"],["2026-10-08T05:50:00","MEC.DR.CFU_ECG","46.10","0.39","0.00"],["2026-10-08T05:50:00","MEC.DR.CFU_SM","46.31","0.60","0.00"],["2026-10-08T05:50:00","MEC.DR.RIA","45.10","-0.61","0.00"],["2026-10-08T05:50:00","MEC.ECLIPSE1","44.04","-1.67","0.00"],["2026-10-08T05:50:00","MEC.EL_FARM_1","46.12","0.41","0.00"],["2026-10-08T05:50:00","MEC.EL_FARM_2","46.09","0.38","0.00"],["2026-10-08T05:50:00","MEC.EL_FARM_3","46.03","0.32","0.00"],["2026-10-08T05:50:00","MEC.FARMER","43.57","-2.14","0.00"],["2026-10-08T05:50:00","MEC.GDMEC_1","44.20","-1.51","0.00"],["2026-10-08T05:50:00","MEC.GDMEC_1_3","44.17","-1.54","0.00"],["2026-10-08T05:50:00","MEC.GDMEC_2","44.20","-1.51","0.00"],["2026-10-08T05:50:00","MEC.GDMEC_2_3","44.17","-1.54","0.00"],["2026-10-08T05:50:00","MEC.GENESEO","44.63","-1.08","0.00"],["2026-10-08T05:50:00","MEC.GLACIERS","43.83","-1.88","0.00"],["2026-10-08T05:50:00","MEC.HCPD.ABRN","45.43","-0.28","0.00"],["2026-10-08T05:50:00","MEC.HIGHLAND1","43.95","-1.76","0.00"],["2026-10-08T05:50:00","MEC.HIGHLAND2","43.95","-1.76","0.00"],["2026-10-08T05:50:00","MEC.HIGHLAND3","43.97","-1.74","0.00"],["2026-10-08T05:50:00","MEC.HOLLIDAYCR","44.30","-1.41","0.00"],["2026-10-08T05:50:00","DECO.DAYTN.ARR","46.64","0.93","0.00"],["2026-10-08T05:50:00","DECO.DEAN111","45.24","-0.47","0.00"],["2026-10-08T05:50:00","DECO.DEAN112","45.24","-0.47","0.00"],["2026-10-08T05:50:00","DECO.DEAN121","45.24","-0.47","0.00"],["2026-10-08T05:50:00","DECO.DEAN122","45.24","-0.47","0.00"],["2026-10-08T05:50:00","DECO.DEERFLD","44.76","-0.95","0.00"],["2026-10-08T05:50:00","DECO.DFWE2","44.85","-0.86","0.00"],["2026-10-08T05:50:00","DECO.DIGG1","45.86","0.15","0.00"],["2026-10-08T05:50:00","DECO.DIGG2","45.75","0.04","0.00"],["2026-10-08T05:50:00","DECO.DIGG3","45.83","0.12","0.00"],["2026-10-08T05:50:00","DECO.DIGS2","45.86","0.15","0.00"],["2026-10-08T05:50:00","DECO.DIGS3","45.86","0.15","0.00"],["2026-10-08T05:50:00","DECO.DIGSINT","45.86","0.15","0.00"],["2026-10-08T05:50:00","DECO.DLRYP11","46.11","0.40","0.00"],["2026-10-08T05:50:00","DECO.DLRYP12","46.11","0.40","0.00"],["2026-10-08T05:50:00","DECO.DR.123NET","46.94","1.23","0.00"],["2026-10-08T05:50:00","DECO.DR.DEMO","46.48","0.77","0.00"],["2026-10-08T05:50:00","DECO.DR.GLW","46.31","0.60","0.00"],["2026-10-08T05:50:00","DECO.DR.POET","46.64","0.93","0.00"],["2026-10-08T05:50:00","DECO.DR.TRGT","46.59","0.88","0.00"],["2026-10-08T05:50:00","DECO.E.TRENTON","46.20","0.49","0.00"],["2026-10-08T05:50:00","DECO.EIPS","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.ELIG","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.ESSEX.ARR","46.40","0.69","0.00"],["2026-10-08T05:50:00","DECO.EXGNHW2","44.67","-1.04","0.00"],["2026-10-08T05:50:00","DECO.EXGNMW2","44.72","-0.99","0.00"],["2026-10-08T05:50:00","DECO.FERMI2","45.59","-0.12","0.00"],["2026-10-08T05:50:00","DECO.FESC","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.FRISB.ARR","46.20","0.49","0.00"],["2026-10-08T05:50:00","DECO.FRMP112","47.04","1.33","0.00"],["2026-10-08T05:50:00","DECO.FRMP113","47.04","1.33","0.00"],["2026-10-08T05:50:00","DECO.FRMP114","47.04","1.33","0.00"],["2026-10-08T05:50:00","DECO.GRNWD.MVP","45.08","-0.63","0.00"],["2026-10-08T05:50:00","DECO.GRNWD1","44.89","-0.82","0.00"],["2026-10-08T05:50:00","DECO.GWDP111","45.08","-0.63","0.00"],["2026-10-08T05:50:00","DECO.GWDP112","45.08","-0.63","0.00"],["2026-10-08T05:50:00","DECO.GWDP12","45.08","-0.63","0.00"],["2026-10-08T05:50:00","DECO.HNKP111","46.63","0.92","0.00"],["2026-10-08T05:50:00","DECO.HNKP113","46.63","0.92","0.00"],["2026-10-08T05:50:00","DECO.HNKP121","46.55","0.84","0.00"],["2026-10-08T05:50:00","DECO.HNKP122","46.55","0.84","0.00"],["2026-10-08T05:50:00","DECO.HRBRB.ARR","44.73","-0.98","0.00"],["2026-10-08T05:50:00","DECO.HVSTW","44.72","-0.99","0.00"],["2026-10-08T05:50:00","DECO.JUDD11","46.64","0.93","0.00"],["2026-10-08T05:50:00","DECO.JUDD12","46.64","0.93","0.00"],["2026-10-08T05:50:00","DECO.JUDD13","46.64","0.93","0.00"],["2026-10-08T05:50:00","DECO.JUDD14","46.64","0.93","0.00"],["2026-10-08T05:50:00","DECO.LAKEIRIS","45.10","-0.61","0.00"],["2026-10-08T05:50:00","DECO.LBWL.WTSL","47.24","1.53","0.00"],["2026-10-08T05:50:00","DECO.LOAD.CNE","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.LUD1","45.65","-0.06","0.00"],["2026-10-08T05:50:00","DECO.LUD2","45.65","-0.06","0.00"],["2026-10-08T05:50:00","DECO.LUD3","46.27","0.56","0.00"],["2026-10-08T05:50:00","DECO.LUD4","46.27","0.56","0.00"],["2026-10-08T05:50:00","DECO.LUD5","46.28","0.57","0.00"],["2026-10-08T05:50:00","DECO.LUD6","46.28","0.57","0.00"],["2026-10-08T05:50:00","DECO.MCKINLEY1","48.13","2.42","0.00"],["2026-10-08T05:50:00","DECO.MINDEN1","40.31","-5.40","0.00"],["2026-10-08T05:50:00","DECO.MONROE1","46.65","0.94","0.00"],["2026-10-08T05:50:00","DECO.MONROE2","46.55","0.84","0.00"],["2026-10-08T05:50:00","DECO.MONROE3","45.57","-0.14","0.00"],["2026-10-08T05:50:00","DECO.MONROE4","45.78","0.07","0.00"],["2026-10-08T05:50:00","DECO.MONRP11","46.65","0.94","0.00"],["2026-10-08T05:50:00","DECO.MPPA.DWTL","47.24","1.53","0.00"],["2026-10-08T05:50:00","DECO.MSCPA","48.02","2.31","0.00"],["2026-10-08T05:50:00","DECO.NEC","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.NEP112","46.13","0.42","0.00"],["2026-10-08T05:50:00","DECO.NEP113","46.13","0.42","0.00"],["2026-10-08T05:50:00","DECO.NEP114","46.13","0.42","0.00"],["2026-10-08T05:50:00","DECO.NEP12","46.05","0.34","0.00"],["2026-10-08T05:50:00","DECO.NEP131","46.05","0.34","0.00"],["2026-10-08T05:50:00","DECO.NEP132","46.05","0.34","0.00"],["2026-10-08T05:50:00","DECO.NESL1","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.NOBEL","44.72","-0.99","0.00"],["2026-10-08T05:50:00","DECO.OLIVRP11","48.30","2.59","0.00"],["2026-10-08T05:50:00","DECO.PEGASUS","45.00","-0.71","0.00"],["2026-10-08T05:50:00","DECO.PEGASUS2","45.00","-0.71","0.00"],["2026-10-08T05:50:00","DECO.PHEASANT1","45.01","-0.70","0.00"],["2026-10-08T05:50:00","DECO.PINE_TREE","45.43","-0.28","0.00"],["2026-10-08T05:50:00","DECO.PINNEBOG","45.00","-0.71","0.00"],["2026-10-08T05:50:00","DECO.PLACDP12","46.21","0.50","0.00"],["2026-10-08T05:50:00","DECO.PONTC.MVP","45.94","0.23","0.00"],["2026-10-08T05:50:00","DECO.PUTNMP11","48.25","2.54","0.00"],["2026-10-08T05:50:00","DECO.RPSN3.MVP","45.04","-0.67","0.00"],["2026-10-08T05:50:00","DECO.RPSON.MVP","44.99","-0.72","0.00"],["2026-10-08T05:50:00","DECO.RRP11","46.27","0.56","0.00"],["2026-10-08T05:50:00","DECO.S.CASTLE","46.13","0.42","0.00"],["2026-10-08T05:50:00","DECO.SANDU.MVP","45.16","-0.55","0.00"],["2026-10-08T05:50:00","DECO.SELC","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.SESA","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.SIGEL1","44.56","-1.15","0.00"],["2026-10-08T05:50:00","DECO.SLOES11","46.26","0.55","0.00"],["2026-10-08T05:50:00","DECO.STCLA.ARR","45.23","-0.48","0.00"],["2026-10-08T05:50:00","DECO.STCLP11","45.42","-0.29","0.00"],["2026-10-08T05:50:00","DECO.SUPP111","46.87","1.16","0.00"],["2026-10-08T05:50:00","DECO.SUPP112","46.87","1.16","0.00"],["2026-10-08T05:50:00","DECO.SUPP113","46.87","1.16","0.00"],["2026-10-08T05:50:00","DECO.SUPP114","46.87","1.16","0.00"],["2026-10-08T05:50:00","DECO.TRNCNL9","46.20","0.49","0.00"],["2026-10-08T05:50:00","DECO.TURTLE1","44.56","-1.15","0.00"],["2026-10-08T05:50:00","DECO.TURTLE2","44.56","-1.15","0.00"],["2026-10-08T05:50:00","DECO.TUSCOLA2","45.99","0.28","0.00"],["2026-10-08T05:50:00","DECO.VOYAGER1","47.06","1.35","0.00"],["2026-10-08T05:50:00","DECO.WILMTP11","46.92","1.21","0.00"],["2026-10-08T05:50:00","DECO.WPSA","46.51","0.80","0.00"],["2026-10-08T05:50:00","DEOK","45.79","0.08","0.00"],["2026-10-08T05:50:00","DLCO","45.79","0.08","0.00"],["2026-10-08T05:50:00","DMGEN1.AGG","45.04","-0.67","0.00"],["2026-10-08T05:50:00","DMGEN2.AGG","45.04","-0.67","0.00"],["2026-10-08T05:50:00","DMGEN4.AGG","45.04","-0.67","0.00"],["2026-10-08T05:50:00","DPC.ABS","46.52","0.81","0.00"],["2026-10-08T05:50:00","DPC.AEPE9","46.94","1.23","0.00"],["2026-10-08T05:50:00","DPC.APPLRV.SLR","46.34","0.63","0.00"],["2026-10-08T05:50:00","DPC.AZ","46.97","1.26","0.00"],["2026-10-08T05:50:00","DPC.DPC","46.97","1.26","0.00"],["2026-10-08T05:50:00","DPC.EDNF","46.10","0.39","0.00"],["2026-10-08T05:50:00","DPC.EKM1","46.36","0.65","0.00"],["2026-10-08T05:50:00","DPC.EKM2","46.36","0.65","0.00"],["2026-10-08T05:50:00","DPC.FILMOR.SLR","46.33","0.62","0.00"],["2026-10-08T05:50:00","DPC.FLAMBEAU","47.60","1.89","0.00"],["2026-10-08T05:50:00","DPC.GENOA3","46.93","1.22","0.00"],["2026-10-08T05:50:00","DPC.HRTL.SIMIN","46.82","1.11","0.00"],["2026-10-08T05:50:00","DPC.JPM","45.63","-0.08","0.00"],["2026-10-08T05:50:00","DPC.LAKEMILLS","46.81","1.10","0.00"],["2026-10-08T05:50:00","DPC.MCNEILUS2","45.85","0.14","0.00"],["2026-10-08T05:50:00","DPC.NSPLOAD","49.26","3.55","0.00"],["2026-10-08T05:50:00","DPC.NSPP_1.AZ","49.32","3.61","0.00"],["2026-10-08T05:50:00","DPC.NWEC.AZ","46.47","0.76","0.00"],["2026-10-08T05:50:00","DPC.NWELOAD","46.47","0.76","0.00"],["2026-10-08T05:50:00","DPC.STNMAN.ARR","46.10","0.39","0.00"],["2026-10-08T05:50:00","DPC.TIMBERLNTR","46.64","0.93","0.00"],["2026-10-08T05:50:00","DPC.WINNEBAGO","46.17","0.46","0.00"],["2026-10-08T05:50:00","DPL","45.79","0.08","0.00"],["2026-10-08T05:50:00","DUK","46.39","0.68","0.00"],["2026-10-08T05:50:00","EAI.AECC_1.AZ","25.80","-0.77","-19.14"],["2026-10-08T05:50:00","EAI.AECCHYDRO2","25.92","-0.65","-19.14"],["2026-10-08T05:50:00","EAI.AECCHYDRO9","23.75","-2.82","-19.14"],["2026-10-08T05:50:00","EAI.AECCLD","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EAI.AECCMCCLLN","24.79","-1.78","-19.14"],["2026-10-08T05:50:00","EAI.AECCMGVCT1","23.50","-3.07","-19.14"],["2026-10-08T05:50:00","EAI.AECCMGVCT2","23.50","-3.07","-19.14"],["2026-10-08T05:50:00","EAI.AECCMGVMST","23.50","-3.07","-19.14"],["2026-10-08T05:50:00","EAI.AECCOSWCT1","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.AECCOSWCT2","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.AECCOSWCT3","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.AECCOSWCT4","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.AECCOSWCT5","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.AECCOSWCT6","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.AECCOSWCT7","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.AECCOSWST1","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.AECCOSWST2","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.AECCWCSOL","25.86","-0.71","-19.14"],["2026-10-08T05:50:00","EAI.ANO1","23.07","-3.50","-19.14"],["2026-10-08T05:50:00","EAI.ANO2","23.16","-3.41","-19.14"],["2026-10-08T05:50:00","EAI.ARSNC1.ARR","23.93","-2.64","-19.14"],["2026-10-08T05:50:00","EAI.BIGCYP120","26.91","0.34","-19.14"],["2026-10-08T05:50:00","EAI.BIGCYP20","26.91","0.34","-19.14"],["2026-10-08T05:50:00","EAI.BIGCYP40","26.91","0.34","-19.14"],["2026-10-08T05:50:00","EAI.BLAKELY1","24.87","-1.70","-19.14"],["2026-10-08T05:50:00","EAI.BLAKELY2","24.87","-1.70","-19.14"],["2026-10-08T05:50:00","EAI.BUBALD","24.22","-2.35","-19.14"],["2026-10-08T05:50:00","EAI.CARPNTR_1","24.75","-1.82","-19.14"],["2026-10-08T05:50:00","EAI.CARPNTR_2","24.75","-1.82","-19.14"],["2026-10-08T05:50:00","EAI.CC.AECCMGV","23.50","-3.07","-19.14"],["2026-10-08T05:50:00","EAI.CC.AECCOSW","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.CC.BLAKLY","24.87","-1.70","-19.14"],["2026-10-08T05:50:00","EAI.CC.DEGRAY","24.60","-1.97","-19.14"],["2026-10-08T05:50:00","EAI.CC.DELL","26.52","-0.05","-19.14"],["2026-10-08T05:50:00","EAI.CC.HT_SPR1","24.55","-2.02","-19.14"],["2026-10-08T05:50:00","EAI.CC.PBENRGY","23.70","-2.87","-19.14"],["2026-10-08T05:50:00","EAI.CC.UPS1","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.CC.UPS2","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.CC.UPS3","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.CC.UPS4","24.30","-2.27","-19.14"],["2026-10-08T05:50:00","EAI.CHLK1","26.90","0.33","-19.14"],["2026-10-08T05:50:00","EAI.CHLK2","26.90","0.33","-19.14"],["2026-10-08T05:50:00","EAI.CHLK3","26.90","0.33","-19.14"],["2026-10-08T05:50:00","EAI.CLKS","26.75","0.18","-19.14"],["2026-10-08T05:50:00","EAI.COUCH2.ARR","25.03","-1.54","-19.14"],["2026-10-08T05:50:00","EAI.CROSSETT","25.70","-0.87","-19.14"],["2026-10-08T05:50:00","EAI.CWAYLD","24.31","-2.26","-19.14"],["2026-10-08T05:50:00","EAI.CWAYLD1.AZ","24.31","-2.26","-19.14"],["2026-10-08T05:50:00","EAI.CWCP","26.66","0.09","-19.14"],["2026-10-08T05:50:00","EAI.CWL_1.AZ","26.42","-0.15","-19.14"],["2026-10-08T05:50:00","EAI.CWL_A","26.37","-0.20","-19.14"],["2026-10-08T05:50:00","EAI.CWL_B","26.37","-0.20","-19.14"],["2026-10-08T05:50:00","EAI.CWL_C","26.37","-0.20","-19.14"],["2026-10-08T05:50:00","EAI.CWL_D","26.37","-0.20","-19.14"],["2026-10-08T05:50:00","EAI.CWL_E","26.37","-0.20","-19.14"],["2026-10-08T05:50:00","EAI.CYVY","26.35","-0.22","-19.14"],["2026-10-08T05:50:00","EAI.DEGRAY1","24.60","-1.97","-19.14"],["2026-10-08T05:50:00","EAI.DEGRAY2","24.60","-1.97","-19.14"],["2026-10-08T05:50:00","EAI.DELL.CT1","26.52","-0.05","-19.14"],["2026-10-08T05:50:00","EES.LKCHAR_CT1","24.28","-2.29","-19.14"],["2026-10-08T05:50:00","EES.LKCHAR_CT2","24.32","-2.25","-19.14"],["2026-10-08T05:50:00","EES.LKCHAR_ST","24.57","-2.00","-19.14"],["2026-10-08T05:50:00","EES.LONSTR1","25.37","-1.20","-19.14"],["2026-10-08T05:50:00","EES.MAGPOWG","25.47","-1.10","-19.14"],["2026-10-08T05:50:00","EES.MCLWS1.ARR","25.44","-1.13","-19.14"],["2026-10-08T05:50:00","EES.MICHOD.ARR","25.80","-0.77","-19.14"],["2026-10-08T05:50:00","EES.MONDUSOLAR","25.94","-0.63","-19.14"],["2026-10-08T05:50:00","EES.MORIL1.ARR","26.28","-0.29","-19.14"],["2026-10-08T05:50:00","EES.MORTN1.ARR","26.31","-0.26","-19.14"],["2026-10-08T05:50:00","EES.MORTN2.ARR","26.31","-0.26","-19.14"],["2026-10-08T05:50:00","EES.MOTIVA_GEN","26.29","-0.28","-19.14"],["2026-10-08T05:50:00","EES.MTCPSCT1","24.75","-1.82","-19.14"],["2026-10-08T05:50:00","EES.MTCPSCT2","24.75","-1.82","-19.14"],["2026-10-08T05:50:00","EES.MTCPSST1","24.85","-1.72","-19.14"],["2026-10-08T05:50:00","EES.NELSO1.ARR","24.85","-1.72","-19.14"],["2026-10-08T05:50:00","EES.NELSO2.ARR","24.85","-1.72","-19.14"],["2026-10-08T05:50:00","EES.NELSON6","24.93","-1.64","-19.14"],["2026-10-08T05:50:00","EES.NEWTON","26.18","-0.39","-19.14"],["2026-10-08T05:50:00","EES.NEWTON1.AZ","26.18","-0.39","-19.14"],["2026-10-08T05:50:00","EES.NINEM1.ARR","25.42","-1.15","-19.14"],["2026-10-08T05:50:00","EES.NINEM6_CT1","25.05","-1.52","-19.14"],["2026-10-08T05:50:00","EES.NINEM6_CT2","25.05","-1.52","-19.14"],["2026-10-08T05:50:00","EES.NINEM6_ST","25.26","-1.31","-19.14"],["2026-10-08T05:50:00","EES.NINEMILE4","25.38","-1.19","-19.14"],["2026-10-08T05:50:00","EES.NINEMILE5","25.42","-1.15","-19.14"],["2026-10-08T05:50:00","EES.NOPLD","25.69","-0.88","-19.14"],["2026-10-08T05:50:00","EES.NOPS_1","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.NOPS_2","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.NOPS_3","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.NOPS_4","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.NOPS_5","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.NOPS_6","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.NOPS_7","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.NSIDE1.ARR","25.53","-1.04","-19.14"],["2026-10-08T05:50:00","EES.NSIDE2.ARR","25.53","-1.04","-19.14"],["2026-10-08T05:50:00","EES.OAK_RG_GEN","24.97","-1.60","-19.14"],["2026-10-08T05:50:00","EES.OCAPS_1A","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.OCAPS_1B","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.OCAPS_1C","25.70","-0.87","-19.14"],["2026-10-08T05:50:00","EES.OUACH_1","24.55","-2.02","-19.14"],["2026-10-08T05:50:00","EES.OUACH_2","24.55","-2.02","-19.14"],["2026-10-08T05:50:00","EES.OUACH_3","24.55","-2.02","-19.14"],["2026-10-08T05:50:00","EES.OXBOW","25.36","-1.21","-19.14"],["2026-10-08T05:50:00","EES.PANAM1.ARR","25.85","-0.72","-19.14"],["2026-10-08T05:50:00","EES.PERVL1","24.59","-1.98","-19.14"],["2026-10-08T05:50:00","EES.PERVL1.ARR","24.59","-1.98","-19.14"],["2026-10-08T05:50:00","EES.PERVL2.ARR","24.59","-1.98","-19.14"],["2026-10-08T05:50:00","EES.PERVL2_CT","24.59","-1.98","-19.14"],["2026-10-08T05:50:00","EES.PINYWDS","25.17","-1.40","-19.14"],["2026-10-08T05:50:00","EES.PLAHTC.ARR","26.19","-0.38","-19.14"],["2026-10-08T05:50:00","EES.RBRSW2.ARR","25.61","-0.96","-19.14"],["2026-10-08T05:50:00","EES.RBRSW5.ARR","25.46","-1.11","-19.14"],["2026-10-08T05:50:00","EES.RCTHOMAS","25.78","-0.79","-19.14"],["2026-10-08T05:50:00","EES.REXBRW.ARR","25.47","-1.10","-19.14"],["2026-10-08T05:50:00","EES.RICE1","25.30","-1.27","-19.14"],["2026-10-08T05:50:00","EES.RICHD1.ARR","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.RICHD2.ARR","25.54","-1.03","-19.14"],["2026-10-08T05:50:00","EES.RILLA.ARR","24.80","-1.77","-19.14"],["2026-10-08T05:50:00","EES.RVRBEND1","25.11","-1.46","-19.14"],["2026-10-08T05:50:00","EES.SABINE1","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.SABINE3","25.81","-0.76","-19.14"],["2026-10-08T05:50:00","EES.SABINE4","25.75","-0.82","-19.14"],["2026-10-08T05:50:00","EES.SABINE5","25.71","-0.86","-19.14"],["2026-10-08T05:50:00","EES.SAM_DAM_12","26.54","-0.03","-19.14"],["2026-10-08T05:50:00","EES.SAN_JC1_CT","25.29","-1.28","-19.14"],["2026-10-08T05:50:00","EES.SAN_JC2_CT","25.29","-1.28","-19.14"],["2026-10-08T05:50:00","EES.SHEC","26.10","-0.47","-19.14"],["2026-10-08T05:50:00","EES.SLEMCO","26.01","-0.56","-19.14"],["2026-10-08T05:50:00","EES.SLRD","26.15","-0.42","-19.14"],["2026-10-08T05:50:00","EES.SPORT1.ARR","25.44","-1.13","-19.14"],["2026-10-08T05:50:00","EES.SPORT2.ARR","25.44","-1.13","-19.14"],["2026-10-08T05:50:00","EES.SRMPA","26.37","-0.20","-19.14"],["2026-10-08T05:50:00","EES.SRMPA_1.AZ","26.37","-0.20","-19.14"],["2026-10-08T05:50:00","EES.STERL7.ARR","24.54","-2.03","-19.14"],["2026-10-08T05:50:00","EES.STJAMES","26.23","-0.34","-19.14"],["2026-10-08T05:50:00","EES.STL115.ARR","24.54","-2.03","-19.14"],["2026-10-08T05:50:00","EES.STLN11.ARR","24.58","-1.99","-19.14"],["2026-10-08T05:50:00","EES.STLNG1.ARR","24.58","-1.99","-19.14"],["2026-10-08T05:50:00","EES.STLNG2.ARR","24.57","-2.00","-19.14"],["2026-10-08T05:50:00","EES.STLNG3.ARR","24.57","-2.00","-19.14"],["2026-10-08T05:50:00","EES.STLNG5.ARR","24.57","-2.00","-19.14"],["2026-10-08T05:50:00","EES.STRSOL","24.54","-2.03","-19.14"],["2026-10-08T05:50:00","EES.SWTZ1.ARR","24.81","-1.76","-19.14"],["2026-10-08T05:50:00","EES.TAFTCOGEN","24.97","-1.60","-19.14"],["2026-10-08T05:50:00","EES.TOL_BEND1","25.85","-0.72","-19.14"],["2026-10-08T05:50:00","EES.TOL_BEND2","25.85","-0.72","-19.14"],["2026-10-08T05:50:00","EES.UCB","25.01","-1.56","-19.14"],["2026-10-08T05:50:00","EES.UCBECO","25.01","-1.56","-19.14"],["2026-10-08T05:50:00","EES.UCBSUP","25.01","-1.56","-19.14"],["2026-10-08T05:50:00","EES.UMBRIELSOL","25.99","-0.58","-19.14"],["2026-10-08T05:50:00","EES.VIDALIA","23.75","-2.82","-19.14"],["2026-10-08T05:50:00","EES.VIGNES.ARR","25.69","-0.88","-19.14"],["2026-10-08T05:50:00","ALTW.RIPPEY1","44.55","-1.16","0.00"],["2026-10-08T05:50:00","ALTW.ROCKCREEK","44.75","-0.96","0.00"],["2026-10-08T05:50:00","ALTW.ROQUETTE1","45.42","-0.29","0.00"],["2026-10-08T05:50:00","ALTW.SACCOWIND","43.76","-1.95","0.00"],["2026-10-08T05:50:00","ALTW.SARATOGA","46.12","0.41","0.00"],["2026-10-08T05:50:00","ALTW.SLAK_CT1","44.28","-1.43","0.00"],["2026-10-08T05:50:00","ALTW.SLAK_CT2","44.28","-1.43","0.00"],["2026-10-08T05:50:00","ALTW.SLAK_R1","44.28","-1.43","0.00"],["2026-10-08T05:50:00","ALTW.SLAK_R2","44.28","-1.43","0.00"],["2026-10-08T05:50:00","ALTW.SLAK_R3","44.28","-1.43","0.00"],["2026-10-08T05:50:00","ALTW.SMP","45.78","0.07","0.00"],["2026-10-08T05:50:00","ALTW.SOUTH.FRK","45.42","-0.29","0.00"],["2026-10-08T05:50:00","ALTW.SPRVAUN1","47.35","1.64","0.00"],["2026-10-08T05:50:00","ALTW.STCRK.SIG","44.04","-1.67","0.00"],["2026-10-08T05:50:00","ALTW.STORMLK2","45.10","-0.61","0.00"],["2026-10-08T05:50:00","ALTW.STORYCO1","42.84","-2.87","0.00"],["2026-10-08T05:50:00","ALTW.STORYCOII","42.84","-2.87","0.00"],["2026-10-08T05:50:00","ALTW.TEA_1.AZ","45.78","0.07","0.00"],["2026-10-08T05:50:00","ALTW.TOI","45.48","-0.23","0.00"],["2026-10-08T05:50:00","ALTW.TOI_2.3","45.48","-0.23","0.00"],["2026-10-08T05:50:00","ALTW.TOI_MGEO","45.48","-0.23","0.00"],["2026-10-08T05:50:00","ALTW.TOI_MGEP","45.48","-0.23","0.00"],["2026-10-08T05:50:00","ALTW.TURTLECRK","45.42","-0.29","0.00"],["2026-10-08T05:50:00","ALTW.UPLANDPR","44.21","-1.50","0.00"],["2026-10-08T05:50:00","ALTW.UPLS_1.AZ","45.39","-0.32","0.00"],["2026-10-08T05:50:00","ALTW.UPLS_2.AZ","45.48","-0.23","0.00"],["2026-10-08T05:50:00","ALTW.W_BINGHAM","45.49","-0.22","0.00"],["2026-10-08T05:50:00","ALTW.WAPLOSOLR","45.94","0.23","0.00"],["2026-10-08T05:50:00","ALTW.WELLS1","45.91","0.20","0.00"],["2026-10-08T05:50:00","ALTW.WEVER.ESR","46.79","1.08","0.00"],["2026-10-08T05:50:00","ALTW.WEVERSOL","46.79","1.08","0.00"],["2026-10-08T05:50:00","ALTW.WHISPERWI","44.59","-1.12","0.00"],["2026-10-08T05:50:00","ALTW.WIN1","45.36","-0.35","0.00"],["2026-10-08T05:50:00","ALTW.WOLFWIND","46.01","0.30","0.00"],["2026-10-08T05:50:00","ALTW.WPPI","46.47","0.76","0.00"],["2026-10-08T05:50:00","ALTW.WPPI_1.AZ","46.42","0.71","0.00"],["2026-10-08T05:50:00","ALTW.WRTHNGT","45.41","-0.30","0.00"],["2026-10-08T05:50:00","ALTW.WSEC3","43.52","-2.19","0.00"],["2026-10-08T05:50:00","ALTW.WSEC4","43.52","-2.19","0.00"],["2026-10-08T05:50:00","ALTW.WWN.ESR","44.88","-0.83","0.00"],["2026-10-08T05:50:00","ALTW.WWNORTH","44.88","-0.83","0.00"],["2026-10-08T05:50:00","AMIL.176872","46.36","0.65","0.00"],["2026-10-08T05:50:00","AMIL.ACL9","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.ACP9","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.AEM.CAT","45.69","-0.02","0.00"],["2026-10-08T05:50:00","AMIL.AEM.IL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.AEM.LBM","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.AEM.MUNI","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.AEM.NWTN","45.51","-0.20","0.00"],["2026-10-08T05:50:00","AMIL.AEM.RPGI","45.73","0.02","0.00"],["2026-10-08T05:50:00","AMIL.AEM.SYLND","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.AIP9","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.AIU1","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.ALSEYCTG1","45.69","-0.02","0.00"],["2026-10-08T05:50:00","AMIL.ALSEYCTG2","45.69","-0.02","0.00"],["2026-10-08T05:50:00","AMIL.ALSEYCTG3","45.69","-0.02","0.00"],["2026-10-08T05:50:00","AMIL.ALSEYCTG4","45.69","-0.02","0.00"],["2026-10-08T05:50:00","AMIL.ALSEYCTG5","45.69","-0.02","0.00"],["2026-10-08T05:50:00","AMIL.ALSEYCTG6","45.69","-0.02","0.00"],["2026-10-08T05:50:00","AMIL.AMAEAMAN","46.61","0.90","0.00"],["2026-10-08T05:50:00","AMIL.AMBT","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.AMER","45.37","-0.34","0.00"],["2026-10-08T05:50:00","AMIL.AMILSES","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.AMS_ASTOR","43.53","-2.18","0.00"],["2026-10-08T05:50:00","AMIL.ANI_AANIT","44.25","-1.46","0.00"],["2026-10-08T05:50:00","AMIL.APN5","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.ARCHSF1","45.58","-0.13","0.00"],["2026-10-08T05:50:00","AMIL.ARCHSF2","45.58","-0.13","0.00"],["2026-10-08T05:50:00","AMIL.ARCHSF3","45.58","-0.13","0.00"],["2026-10-08T05:50:00","AMIL.ARCHSF4","45.58","-0.13","0.00"],["2026-10-08T05:50:00","AMIL.ARCHSF5","45.58","-0.13","0.00"],["2026-10-08T05:50:00","AMIL.ARCHSF6","45.58","-0.13","0.00"],["2026-10-08T05:50:00","AMIL.ASPIRITY","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.BALDSSAUX","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.BALDT1.NU","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.BALDWI51","45.04","-0.67","0.00"],["2026-10-08T05:50:00","AMIL.BALDWI52","45.04","-0.67","0.00"],["2026-10-08T05:50:00","AMIL.BENGTNWD","45.85","0.14","0.00"],["2026-10-08T05:50:00","AMIL.BFESLD","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.BGRVR.PPI","45.75","0.04","0.00"],["2026-10-08T05:50:00","AMIL.BGS5","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.BGS6","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.BIGRIVER","45.75","0.04","0.00"],["2026-10-08T05:50:00","AMIL.BLUEBRANC","45.86","0.15","0.00"],["2026-10-08T05:50:00","AMIL.BOOMTOWN","45.75","0.04","0.00"],["2026-10-08T05:50:00","AMIL.BRDLWIND","45.44","-0.27","0.00"],["2026-10-08T05:50:00","AMIL.BSEAMIL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.BSEINDC1","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.BSEINDCP1","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.BSEINDIP1","45.89","0.18","0.00"],["2026-10-08T05:50:00","AMIL.BSHPHL2","45.48","-0.23","0.00"],["2026-10-08T05:50:00","AMIL.BSHPHL3","45.48","-0.23","0.00"],["2026-10-08T05:50:00","AMIL.BWSS_BF","45.04","-0.67","0.00"],["2026-10-08T05:50:00","AMIL.BWSS_SF","45.04","-0.67","0.00"],["2026-10-08T05:50:00","AMIL.CALRIDGE","45.83","0.12","0.00"],["2026-10-08T05:50:00","AMIL.CASS","45.50","-0.21","0.00"],["2026-10-08T05:50:00","CIN.TWINBR1","47.57","1.86","0.00"],["2026-10-08T05:50:00","CIN.WABASL.ARR","45.97","0.26","0.00"],["2026-10-08T05:50:00","CIN.WBSPSI.ARR","47.40","1.69","0.00"],["2026-10-08T05:50:00","CIN.WHEATCTG1","45.73","0.02","0.00"],["2026-10-08T05:50:00","CIN.WHEATCTG2","45.73","0.02","0.00"],["2026-10-08T05:50:00","CIN.WHEATCTG3","45.73","0.02","0.00"],["2026-10-08T05:50:00","CIN.WHEATCTG4","45.73","0.02","0.00"],["2026-10-08T05:50:00","CIN.WHTSLR.SIG","47.75","2.04","0.00"],["2026-10-08T05:50:00","CIN.WRHILND","46.00","0.29","0.00"],["2026-10-08T05:50:00","CIN.WVPA.BNLIL","47.43","1.72","0.00"],["2026-10-08T05:50:00","CIN.WVPA.PSI","47.43","1.72","0.00"],["2026-10-08T05:50:00","CIN.WVPA_1.AZ","47.43","1.72","0.00"],["2026-10-08T05:50:00","CLEC.ACA11","25.49","-1.08","-19.14"],["2026-10-08T05:50:00","CLEC.ACA12","25.49","-1.08","-19.14"],["2026-10-08T05:50:00","CLEC.ACA13","25.49","-1.08","-19.14"],["2026-10-08T05:50:00","CLEC.AXLA","24.67","-1.90","-19.14"],["2026-10-08T05:50:00","CLEC.AXLA_1.AZ","24.67","-1.90","-19.14"],["2026-10-08T05:50:00","CLEC.CC.ACAPB1","25.49","-1.08","-19.14"],["2026-10-08T05:50:00","CLEC.CC.CPS6","24.48","-2.09","-19.14"],["2026-10-08T05:50:00","CLEC.CC.CPS7","24.48","-2.09","-19.14"],["2026-10-08T05:50:00","CLEC.CLEC","25.62","-0.95","-19.14"],["2026-10-08T05:50:00","CLEC.CPS6","24.49","-2.08","-19.14"],["2026-10-08T05:50:00","CLEC.CPS6ST","24.46","-2.11","-19.14"],["2026-10-08T05:50:00","CLEC.CPS71","24.49","-2.08","-19.14"],["2026-10-08T05:50:00","CLEC.CPS72","24.49","-2.08","-19.14"],["2026-10-08T05:50:00","CLEC.CPS7ST","24.46","-2.11","-19.14"],["2026-10-08T05:50:00","CLEC.CPWR_1.AZ","25.62","-0.95","-19.14"],["2026-10-08T05:50:00","CLEC.CPWR_2.AZ","36.28","-0.42","-9.01"],["2026-10-08T05:50:00","CLEC.CPWR_6.AZ","45.43","-0.28","0.00"],["2026-10-08T05:50:00","CLEC.CPWR_8.AZ","25.43","-1.14","-19.14"],["2026-10-08T05:50:00","CLEC.DOLETSLR","24.98","-1.59","-19.14"],["2026-10-08T05:50:00","CLEC.DPS.ARR","24.98","-1.59","-19.14"],["2026-10-08T05:50:00","CLEC.ELIZSOL","25.49","-1.08","-19.14"],["2026-10-08T05:50:00","CLEC.HOLCRKSOL","25.41","-1.16","-19.14"],["2026-10-08T05:50:00","CLEC.HOPK1.ARR","26.30","-0.27","-19.14"],["2026-10-08T05:50:00","CLEC.HUNTER5","24.66","-1.91","-19.14"],["2026-10-08T05:50:00","CLEC.MPS3_G3","24.38","-2.19","-19.14"],["2026-10-08T05:50:00","CLEC.MPS3_G4","24.38","-2.19","-19.14"],["2026-10-08T05:50:00","CLEC.NPS1","24.42","-2.15","-19.14"],["2026-10-08T05:50:00","CLEC.ORIN","26.47","-0.10","-19.14"],["2026-10-08T05:50:00","CLEC.PRAIRIE","24.91","-1.66","-19.14"],["2026-10-08T05:50:00","CLEC.RPS2","24.38","-2.19","-19.14"],["2026-10-08T05:50:00","CLEC.RPS2.LAFA","24.38","-2.19","-19.14"],["2026-10-08T05:50:00","CLEC.RPS2.LEPA","24.38","-2.19","-19.14"],["2026-10-08T05:50:00","CLEC.SINGERSO","25.28","-1.29","-19.14"],["2026-10-08T05:50:00","CLEC.SPS1","25.76","-0.81","-19.14"],["2026-10-08T05:50:00","CLEC.TPS4","26.29","-0.28","-19.14"],["2026-10-08T05:50:00","CONS.5CHANNELS","47.88","2.17","0.00"],["2026-10-08T05:50:00","CONS.ADA.ARR","47.94","2.23","0.00"],["2026-10-08T05:50:00","CONS.AESM.CHSE","46.99","1.28","0.00"],["2026-10-08T05:50:00","CONS.ALCONA","47.08","1.37","0.00"],["2026-10-08T05:50:00","CONS.ALLEGAN","48.23","2.52","0.00"],["2026-10-08T05:50:00","CONS.ALPENA","48.98","3.27","0.00"],["2026-10-08T05:50:00","CONS.ALPENTHBA","48.98","3.27","0.00"],["2026-10-08T05:50:00","CONS.ALPINE01","47.07","1.36","0.00"],["2026-10-08T05:50:00","CONS.ALPINE02","47.07","1.36","0.00"],["2026-10-08T05:50:00","CONS.ASSEMBLY3","45.92","0.21","0.00"],["2026-10-08T05:50:00","CONS.AZ","47.32","1.61","0.00"],["2026-10-08T05:50:00","CONS.BRANCH","48.37","2.66","0.00"],["2026-10-08T05:50:00","CONS.BRENTRNG1","46.33","0.62","0.00"],["2026-10-08T05:50:00","CONS.BRNP8","46.87","1.16","0.00"],["2026-10-08T05:50:00","CONS.BSE.CEC","47.59","1.88","0.00"],["2026-10-08T05:50:00","CONS.CA3.MPPA","45.99","0.28","0.00"],["2026-10-08T05:50:00","CONS.CA3_WPSC","45.99","0.28","0.00"],["2026-10-08T05:50:00","CONS.CADILAC","47.59","1.88","0.00"],["2026-10-08T05:50:00","CONS.CADILGMA2","47.59","1.88","0.00"],["2026-10-08T05:50:00","CONS.CAMPBELL1","45.89","0.18","0.00"],["2026-10-08T05:50:00","CONS.CAMPBELL2","46.20","0.49","0.00"],["2026-10-08T05:50:00","CONS.CAMPBELL3","45.99","0.28","0.00"],["2026-10-08T05:50:00","CONS.CC.COVRT1","46.60","0.89","0.00"],["2026-10-08T05:50:00","CONS.CC.COVRT2","46.58","0.87","0.00"],["2026-10-08T05:50:00","CONS.CC.COVRT3","46.58","0.87","0.00"],["2026-10-08T05:50:00","CONS.CC.JAXSON","45.55","-0.16","0.00"],["2026-10-08T05:50:00","CONS.CC.MICHP","45.99","0.28","0.00"],["2026-10-08T05:50:00","CONS.CC.ZEELA2","46.32","0.61","0.00"],["2026-10-08T05:50:00","CONS.CCG_1.AZ","47.64","1.93","0.00"],["2026-10-08T05:50:00","CONS.CCG_2.AZ","47.64","1.93","0.00"],["2026-10-08T05:50:00","CONS.CCG_3.AZ","47.64","1.93","0.00"],["2026-10-08T05:50:00","CONS.CCG_4.AZ","47.64","1.93","0.00"],["2026-10-08T05:50:00","CONS.CCG_5.AZ","47.64","1.93","0.00"],["2026-10-08T05:50:00","CONS.CCG_6.AZ","47.64","1.93","0.00"],["2026-10-08T05:50:00","CONS.CEREALSO","47.64","1.93","0.00"],["2026-10-08T05:50:00","CONS.CETR","47.25","1.54","0.00"],["2026-10-08T05:50:00","CONS.CHS2","47.67","1.96","0.00"],["2026-10-08T05:50:00","CONS.CHSE","47.67","1.96","0.00"],["2026-10-08T05:50:00","CONS.CLDWTR1","48.39","2.68","0.00"],["2026-10-08T05:50:00","CONS.CNE","47.53","1.82","0.00"],["2026-10-08T05:50:00","CONS.COBB.ARR","47.83","2.12","0.00"],["2026-10-08T05:50:00","CONS.COOKE","47.36","1.65","0.00"],["2026-10-08T05:50:00","CONS.COVRT1_GT","46.60","0.89","0.00"],["2026-10-08T05:50:00","CONS.COVRT1_ST","46.60","0.89","0.00"],["2026-10-08T05:50:00","CONS.COVRT2_GT","46.58","0.87","0.00"],["2026-10-08T05:50:00","CONS.COVRT2_ST","46.58","0.87","0.00"],["2026-10-08T05:50:00","CONS.COVRT3_GT","46.58","0.87","0.00"],["2026-10-08T05:50:00","CONS.COVRT3_ST","46.58","0.87","0.00"],["2026-10-08T05:50:00","AMIL.CC.CSTN","44.96","-0.75","0.00"],["2026-10-08T05:50:00","AMIL.CCG_1.AZ","45.85","0.14","0.00"],["2026-10-08T05:50:00","AMIL.CCG_2.AZ","45.80","0.09","0.00"],["2026-10-08T05:50:00","AMIL.CCG_5.AZ","45.80","0.09","0.00"],["2026-10-08T05:50:00","AMIL.CCWF","46.05","0.34","0.00"],["2026-10-08T05:50:00","AMIL.CEEA","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.CFFN.ARR","45.21","-0.50","0.00"],["2026-10-08T05:50:00","AMIL.CFSF","45.39","-0.32","0.00"],["2026-10-08T05:50:00","AMIL.CHEL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.CHEL_1","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.CILC.AZ","45.86","0.15","0.00"],["2026-10-08T05:50:00","AMIL.CILC.BOC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.CIPS","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.CIPS.AZ","45.76","0.05","0.00"],["2026-10-08T05:50:00","AMIL.CIPS.BOC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.CIPS.ROB","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.CLAY_1.AZ","45.96","0.25","0.00"],["2026-10-08T05:50:00","AMIL.CLINTO51","44.89","-0.82","0.00"],["2026-10-08T05:50:00","AMIL.CLVW","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.CNE","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.COG_ACOGG","46.57","0.86","0.00"],["2026-10-08T05:50:00","AMIL.CONC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.COOKSMILL","45.42","-0.29","0.00"],["2026-10-08T05:50:00","AMIL.COSF_BF","45.22","-0.49","0.00"],["2026-10-08T05:50:00","AMIL.COSF_SF","45.22","-0.49","0.00"],["2026-10-08T05:50:00","AMIL.CPW_GS","46.20","0.49","0.00"],["2026-10-08T05:50:00","AMIL.CRCDCK","45.66","-0.05","0.00"],["2026-10-08T05:50:00","AMIL.CSTN3","45.02","-0.69","0.00"],["2026-10-08T05:50:00","AMIL.CSTNCTG1","45.00","-0.71","0.00"],["2026-10-08T05:50:00","AMIL.CSTNCTG2","44.84","-0.87","0.00"],["2026-10-08T05:50:00","AMIL.DAYTON","46.34","0.63","0.00"],["2026-10-08T05:50:00","AMIL.DBDSOL","45.28","-0.43","0.00"],["2026-10-08T05:50:00","AMIL.DEB.NAH","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.DEB_ALTON","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.DER","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.DESY1","45.22","-0.49","0.00"],["2026-10-08T05:50:00","AMIL.DEWITT","45.35","-0.36","0.00"],["2026-10-08T05:50:00","AMIL.DP","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.DR.ADM","45.27","-0.44","0.00"],["2026-10-08T05:50:00","AMIL.DR.AEMILL","45.90","0.19","0.00"],["2026-10-08T05:50:00","AMIL.DR.AREP1","45.77","0.06","0.00"],["2026-10-08T05:50:00","AMIL.DR.BRAD","45.90","0.19","0.00"],["2026-10-08T05:50:00","AMIL.DR.CIVC","45.92","0.21","0.00"],["2026-10-08T05:50:00","AMIL.DR.EIU","45.60","-0.11","0.00"],["2026-10-08T05:50:00","AMIL.DR.ETRN","45.97","0.26","0.00"],["2026-10-08T05:50:00","AMIL.DR.FPLP","45.33","-0.38","0.00"],["2026-10-08T05:50:00","AMIL.DR.ISU2","45.36","-0.35","0.00"],["2026-10-08T05:50:00","AMIL.DR.IVEX1","45.84","0.13","0.00"],["2026-10-08T05:50:00","AMIL.DR.JPPA","45.86","0.15","0.00"],["2026-10-08T05:50:00","AMIL.DR.LCLN","46.69","0.98","0.00"],["2026-10-08T05:50:00","AMIL.DR.MES","46.07","0.36","0.00"],["2026-10-08T05:50:00","AMIL.DR.SEL","45.54","-0.17","0.00"],["2026-10-08T05:50:00","AMIL.DR.SIUC3","45.98","0.27","0.00"],["2026-10-08T05:50:00","AMIL.DR.SIUE2","45.45","-0.26","0.00"],["2026-10-08T05:50:00","AMIL.DR.SLGN2","45.55","-0.16","0.00"],["2026-10-08T05:50:00","AMIL.DR.SPRTN","45.50","-0.21","0.00"],["2026-10-08T05:50:00","AMIL.DR.WIEL","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.DR.WIU2","46.17","0.46","0.00"],["2026-10-08T05:50:00","AMIL.EARP","45.49","-0.22","0.00"],["2026-10-08T05:50:00","AMIL.EDWARDS2","45.80","0.09","0.00"],["2026-10-08T05:50:00","AMIL.EDWARDS3","45.73","0.02","0.00"],["2026-10-08T05:50:00","AMIL.EEI","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.EIPS","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.EIPS1","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.EIPS2","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.EIPS3","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.EIPS4","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.EIPS5","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.ELD120","45.77","0.06","0.00"],["2026-10-08T05:50:00","AMIL.ELD150","45.77","0.06","0.00"],["2026-10-08T05:50:00","AMIL.ELIG","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.EMSF","45.47","-0.24","0.00"],["2026-10-08T05:50:00","AMIL.ENFIELD","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.EPH1","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.ESPI","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.EXOL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.EXOL.DRR","45.99","0.28","0.00"],["2026-10-08T05:50:00","AMIL.FARGO.MVP","45.57","-0.14","0.00"],["2026-10-08T05:50:00","AMIL.FESC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.FORDCO1","45.47","-0.24","0.00"],["2026-10-08T05:50:00","AMIL.FTR","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.GBCCTG1","45.58","-0.13","0.00"],["2026-10-08T05:50:00","AMIL.GBCCTG2","45.58","-0.13","0.00"],["2026-10-08T05:50:00","AMIL.GBCM","45.29","-0.42","0.00"],["2026-10-08T05:50:00","AMIL.GDTR1.ARR","46.05","0.34","0.00"],["2026-10-08T05:50:00","AMIL.GDTR2.ARR","46.05","0.34","0.00"],["2026-10-08T05:50:00","AMIL.GDTR3.ARR","46.16","0.45","0.00"],["2026-10-08T05:50:00","AMIL.GDTR4.ARR","46.05","0.34","0.00"],["2026-10-08T05:50:00","AMIL.GDTWR.ARR","46.05","0.34","0.00"],["2026-10-08T05:50:00","AMIL.GEXA","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.GEXAIEC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.GLSBG.SIG","45.15","-0.56","0.00"],["2026-10-08T05:50:00","AMIL.GME1","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.GRJ_AGRJ_","44.55","-1.16","0.00"],["2026-10-08T05:50:00","AMIL.GRTPLAINS","45.24","-0.47","0.00"],["2026-10-08T05:50:00","AMIL.GSWIND","45.61","-0.10","0.00"],["2026-10-08T05:50:00","AMIL.HEN_AMT_P","46.71","1.00","0.00"],["2026-10-08T05:50:00","CONS.CRESCENT","48.14","2.43","0.00"],["2026-10-08T05:50:00","CONS.CROTON","49.35","3.64","0.00"],["2026-10-08T05:50:00","CONS.DR.ALPENA","48.98","3.27","0.00"],["2026-10-08T05:50:00","CONS.DR.CETR","48.66","2.95","0.00"],["2026-10-08T05:50:00","CONS.DR.MAROA","48.41","2.70","0.00"],["2026-10-08T05:50:00","CONS.DR.WPSC","49.36","3.65","0.00"],["2026-10-08T05:50:00","CONS.ELIG","47.59","1.88","0.00"],["2026-10-08T05:50:00","CONS.EXGNBB1","46.10","0.39","0.00"],["2026-10-08T05:50:00","CONS.EXGNBB1B","46.10","0.39","0.00"],["2026-10-08T05:50:00","CONS.FESC","47.59","1.88","0.00"],["2026-10-08T05:50:00","CONS.FICTYEC","47.22","1.51","0.00"],["2026-10-08T05:50:00","CONS.FICTYMR","47.22","1.51","0.00"],["2026-10-08T05:50:00","CONS.FISHCREEK","46.29","0.58","0.00"],["2026-10-08T05:50:00","CONS.FOOTEHYD","47.36","1.65","0.00"],["2026-10-08T05:50:00","CONS.GENESEE","45.82","0.11","0.00"],["2026-10-08T05:50:00","CONS.GENESEESO","45.95","0.24","0.00"],["2026-10-08T05:50:00","CONS.GENESEPS","45.82","0.11","0.00"],["2026-10-08T05:50:00","CONS.GRATIOT","46.16","0.45","0.00"],["2026-10-08T05:50:00","CONS.GRATIOT1","45.06","-0.65","0.00"],["2026-10-08T05:50:00","CONS.GRATIOT2","45.06","-0.65","0.00"],["2026-10-08T05:50:00","CONS.GRAYLGY2","46.31","0.60","0.00"],["2026-10-08T05:50:00","CONS.GRAYLNG","46.31","0.60","0.00"],["2026-10-08T05:50:00","CONS.GRNDBASIN","46.26","0.55","0.00"],["2026-10-08T05:50:00","CONS.GYRD1WPSC","47.16","1.45","0.00"],["2026-10-08T05:50:00","CONS.GYRD2WPSC","47.16","1.45","0.00"],["2026-10-08T05:50:00","CONS.GYRD3WPSC","47.16","1.45","0.00"],["2026-10-08T05:50:00","CONS.HARDY","48.35","2.64","0.00"],["2026-10-08T05:50:00","CONS.HART","47.55","1.84","0.00"],["2026-10-08T05:50:00","CONS.HILMN.ARR","48.32","2.61","0.00"],["2026-10-08T05:50:00","CONS.HODENPYL","47.39","1.68","0.00"],["2026-10-08T05:50:00","CONS.HRSY10","47.38","1.67","0.00"],["2026-10-08T05:50:00","CONS.HRSY9","47.38","1.67","0.00"],["2026-10-08T05:50:00","CONS.HRTLND","46.22","0.51","0.00"],["2026-10-08T05:50:00","CONS.HTWD","48.40","2.69","0.00"],["2026-10-08T05:50:00","CONS.IOSCOBAT","47.41","1.70","0.00"],["2026-10-08T05:50:00","CONS.ISABELLA1","42.37","-3.34","0.00"],["2026-10-08T05:50:00","CONS.JACKSON","46.56","0.85","0.00"],["2026-10-08T05:50:00","CONS.JAXON_1","45.49","-0.22","0.00"],["2026-10-08T05:50:00","CONS.JAXON_2","45.63","-0.08","0.00"],["2026-10-08T05:50:00","CONS.KAL_RGEN_","47.40","1.69","0.00"],["2026-10-08T05:50:00","CONS.KALK","48.21","2.50","0.00"],["2026-10-08T05:50:00","CONS.KARN.ARR","45.81","0.10","0.00"],["2026-10-08T05:50:00","CONS.KARN3","45.31","-0.40","0.00"],["2026-10-08T05:50:00","CONS.KARN4","45.31","-0.40","0.00"],["2026-10-08T05:50:00","CONS.KARNSOLAR","45.31","-0.40","0.00"],["2026-10-08T05:50:00","CONS.KENCNTY1","46.62","0.91","0.00"],["2026-10-08T05:50:00","CONS.LANS","46.91","1.20","0.00"],["2026-10-08T05:50:00","CONS.LANS.ARR","46.40","0.69","0.00"],["2026-10-08T05:50:00","CONS.LBWL.ASM2","45.92","0.21","0.00"],["2026-10-08T05:50:00","CONS.LBWL.ASSM","45.92","0.21","0.00"],["2026-10-08T05:50:00","CONS.LBWL.CSEL","47.67","1.96","0.00"],["2026-10-08T05:50:00","CONS.LIVINGEN1","47.02","1.31","0.00"],["2026-10-08T05:50:00","CONS.LIVINGEN2","47.02","1.31","0.00"],["2026-10-08T05:50:00","CONS.LIVINGEN3","47.02","1.31","0.00"],["2026-10-08T05:50:00","CONS.LIVINGEN4","47.02","1.31","0.00"],["2026-10-08T05:50:00","CONS.LOUDHYDRO","47.97","2.26","0.00"],["2026-10-08T05:50:00","CONS.LUDINGTN1","46.32","0.61","0.00"],["2026-10-08T05:50:00","CONS.LUDINGTN2","46.32","0.61","0.00"],["2026-10-08T05:50:00","CONS.LUDINGTN3","46.27","0.56","0.00"],["2026-10-08T05:50:00","CONS.LUDINGTN4","46.27","0.56","0.00"],["2026-10-08T05:50:00","CONS.LUDINGTN5","46.28","0.57","0.00"],["2026-10-08T05:50:00","CONS.LUDINGTN6","46.28","0.57","0.00"],["2026-10-08T05:50:00","CONS.LWEP","46.26","0.55","0.00"],["2026-10-08T05:50:00","CONS.MACK.ARR","49.96","4.25","0.00"],["2026-10-08T05:50:00","CONS.MCV","44.84","-0.87","0.00"],["2026-10-08T05:50:00","CONS.MCV.MCV","44.84","-0.87","0.00"],["2026-10-08T05:50:00","CONS.MERIDIAN1","45.01","-0.70","0.00"],["2026-10-08T05:50:00","CONS.MIOHYDRO","47.27","1.56","0.00"],["2026-10-08T05:50:00","CONS.MIPOWER1","45.99","0.28","0.00"],["2026-10-08T05:50:00","CONS.MIPOWER2","45.99","0.28","0.00"],["2026-10-08T05:50:00","CONS.MPPA","47.26","1.55","0.00"],["2026-10-08T05:50:00","CONS.MPPA.ABRW","46.99","1.28","0.00"],["2026-10-08T05:50:00","CONS.MPPA.ASM2","45.92","0.21","0.00"],["2026-10-08T05:50:00","CONS.MPPA.ASSM","45.92","0.21","0.00"],["2026-10-08T05:50:00","CONS.MPPA.CHSE","47.67","1.96","0.00"],["2026-10-08T05:50:00","CONS.MPPA.HSLR","47.55","1.84","0.00"],["2026-10-08T05:50:00","CONS.MPPA_3.AZ","46.84","1.13","0.00"],["2026-10-08T05:50:00","CONS.MSCP_1.AZ","48.34","2.63","0.00"],["2026-10-08T05:50:00","CONS.MSCPA","48.30","2.59","0.00"],["2026-10-08T05:50:00","CONS.MSNRD.SOL","43.46","-2.25","0.00"],["2026-10-08T05:50:00","CONS.MUSKSOL","47.32","1.61","0.00"],["2026-10-08T05:50:00","CONS.MWEC","48.47","2.76","0.00"],["2026-10-08T05:50:00","CONS.NESL","47.59","1.88","0.00"],["2026-10-08T05:50:00","CONS.PAL_HEPM","46.60","0.89","0.00"],["2026-10-08T05:50:00","CONS.PAL_WPSC","46.60","0.89","0.00"],["2026-10-08T05:50:00","CONS.PFZT","47.51","1.80","0.00"],["2026-10-08T05:50:00","CONS.PINERVR1","44.98","-0.73","0.00"],["2026-10-08T05:50:00","CONS.PNRVR.SOL","44.98","-0.73","0.00"],["2026-10-08T05:50:00","CONS.POLARIS1","46.10","0.39","0.00"],["2026-10-08T05:50:00","CONS.POLRS.SOL","46.10","0.39","0.00"],["2026-10-08T05:50:00","CONS.RENAIGEN1","46.24","0.53","0.00"],["2026-10-08T05:50:00","CONS.RENAIGEN2","46.24","0.53","0.00"],["2026-10-08T05:50:00","CONS.RENAIGEN3","46.24","0.53","0.00"],["2026-10-08T05:50:00","CONS.RENAIGEN4","46.24","0.53","0.00"],["2026-10-08T05:50:00","CONS.ROGERSHYD","48.86","3.15","0.00"],["2026-10-08T05:50:00","CONS.RVRFORK","46.93","1.22","0.00"],["2026-10-08T05:50:00","ALTW.CRSTN.ESR","44.28","-1.43","0.00"],["2026-10-08T05:50:00","ALTW.CRSTNSOL","44.28","-1.43","0.00"],["2026-10-08T05:50:00","ALTW.CRYLAKE1","45.39","-0.32","0.00"],["2026-10-08T05:50:00","ALTW.CRYLAKE2","45.39","-0.32","0.00"],["2026-10-08T05:50:00","ALTW.CRYSTAL3","45.39","-0.32","0.00"],["2026-10-08T05:50:00","ALTW.DAEC.ARR","46.25","0.54","0.00"],["2026-10-08T05:50:00","ALTW.DASOLAR1","46.25","0.54","0.00"],["2026-10-08T05:50:00","ALTW.DASOLAR2","46.25","0.54","0.00"],["2026-10-08T05:50:00","ALTW.DR.ALPSLD","47.81","2.10","0.00"],["2026-10-08T05:50:00","ALTW.DR.ALTW","47.28","1.57","0.00"],["2026-10-08T05:50:00","ALTW.DR.ARSPLD","44.93","-0.78","0.00"],["2026-10-08T05:50:00","ALTW.DR.AURLD","45.65","-0.06","0.00"],["2026-10-08T05:50:00","ALTW.DR.BSLF","45.60","-0.11","0.00"],["2026-10-08T05:50:00","ALTW.DR.COMPLD","46.56","0.85","0.00"],["2026-10-08T05:50:00","ALTW.DR.FERGLD","41.98","-3.73","0.00"],["2026-10-08T05:50:00","ALTW.DR.MDTNLD","47.63","1.92","0.00"],["2026-10-08T05:50:00","ALTW.DR.NORLD","45.48","-0.23","0.00"],["2026-10-08T05:50:00","ALTW.DR.SIMPLD","47.81","2.10","0.00"],["2026-10-08T05:50:00","ALTW.DRUN.ESR1","46.72","1.01","0.00"],["2026-10-08T05:50:00","ALTW.ELKWIND","45.31","-0.40","0.00"],["2026-10-08T05:50:00","ALTW.EMERY_1","44.94","-0.77","0.00"],["2026-10-08T05:50:00","ALTW.EMERY_2","44.94","-0.77","0.00"],["2026-10-08T05:50:00","ALTW.EMERY31","44.94","-0.77","0.00"],["2026-10-08T05:50:00","ALTW.EMERY32","44.94","-0.77","0.00"],["2026-10-08T05:50:00","ALTW.ENDV","44.95","-0.76","0.00"],["2026-10-08T05:50:00","ALTW.ENGLFARMS","44.65","-1.06","0.00"],["2026-10-08T05:50:00","ALTW.FAIR_DSL","45.54","-0.17","0.00"],["2026-10-08T05:50:00","ALTW.FAIR_SIG","45.54","-0.17","0.00"],["2026-10-08T05:50:00","ALTW.FAIR1.ARR","45.37","-0.34","0.00"],["2026-10-08T05:50:00","ALTW.FAIR2.ARR","45.37","-0.34","0.00"],["2026-10-08T05:50:00","ALTW.FAIRMONT1","45.44","-0.27","0.00"],["2026-10-08T05:50:00","ALTW.FCLDFCL1","46.68","0.97","0.00"],["2026-10-08T05:50:00","ALTW.FRBRN.WND","45.47","-0.24","0.00"],["2026-10-08T05:50:00","ALTW.FRNKLNCO","44.59","-1.12","0.00"],["2026-10-08T05:50:00","ALTW.FXLK3.ARR","44.82","-0.89","0.00"],["2026-10-08T05:50:00","ALTW.GOLDENPLN","44.66","-1.05","0.00"],["2026-10-08T05:50:00","ALTW.GOLDP.ESR","44.66","-1.05","0.00"],["2026-10-08T05:50:00","ALTW.GPFWIND","44.26","-1.45","0.00"],["2026-10-08T05:50:00","ALTW.GRCT.ARR","44.14","-1.57","0.00"],["2026-10-08T05:50:00","ALTW.HAHN.ARR","46.42","0.71","0.00"],["2026-10-08T05:50:00","ALTW.HANCOC1","45.21","-0.50","0.00"],["2026-10-08T05:50:00","ALTW.HAWKEYE1","45.33","-0.38","0.00"],["2026-10-08T05:50:00","ALTW.HCPD.STHP","44.74","-0.97","0.00"],["2026-10-08T05:50:00","ALTW.HCPD.TRU","45.48","-0.23","0.00"],["2026-10-08T05:50:00","ALTW.HDIVWIND","44.38","-1.33","0.00"],["2026-10-08T05:50:00","ALTW.HKCRK.MVP","45.76","0.05","0.00"],["2026-10-08T05:50:00","ALTW.HZLT3.MVP","45.91","0.20","0.00"],["2026-10-08T05:50:00","ALTW.INDEPWIND","46.26","0.55","0.00"],["2026-10-08T05:50:00","ALTW.ISTT.ARR","46.27","0.56","0.00"],["2026-10-08T05:50:00","ALTW.JOULGSCIP","44.21","-1.50","0.00"],["2026-10-08T05:50:00","ALTW.JOULGSIPL","44.21","-1.50","0.00"],["2026-10-08T05:50:00","ALTW.JOUNEAL3","43.48","-2.23","0.00"],["2026-10-08T05:50:00","ALTW.JOUNEALS4","43.44","-2.27","0.00"],["2026-10-08T05:50:00","ALTW.KOSSUTH","44.44","-1.27","0.00"],["2026-10-08T05:50:00","ALTW.KOSSUTH2","44.44","-1.27","0.00"],["2026-10-08T05:50:00","ALTW.LAN.ESR1","46.92","1.21","0.00"],["2026-10-08T05:50:00","ALTW.LANS3.ARR","46.92","1.21","0.00"],["2026-10-08T05:50:00","ALTW.LANSIN4","46.92","1.21","0.00"],["2026-10-08T05:50:00","ALTW.LD01","46.76","1.05","0.00"],["2026-10-08T05:50:00","ALTW.LD02","46.76","1.05","0.00"],["2026-10-08T05:50:00","ALTW.LEDYARD","44.65","-1.06","0.00"],["2026-10-08T05:50:00","ALTW.LEDYD.MVP","44.65","-1.06","0.00"],["2026-10-08T05:50:00","ALTW.LIMEC1","45.47","-0.24","0.00"],["2026-10-08T05:50:00","ALTW.LIMEC2","45.47","-0.24","0.00"],["2026-10-08T05:50:00","ALTW.LKFLD.IPL","44.63","-1.08","0.00"],["2026-10-08T05:50:00","ALTW.LOSTLAKES","45.00","-0.71","0.00"],["2026-10-08T05:50:00","ALTW.LOUIS.SLR","45.80","0.09","0.00"],["2026-10-08T05:50:00","ALTW.MECB","44.57","-1.14","0.00"],["2026-10-08T05:50:00","ALTW.MECB_1.AZ","44.57","-1.14","0.00"],["2026-10-08T05:50:00","ALTW.MGS_CT1","41.69","-4.02","0.00"],["2026-10-08T05:50:00","ALTW.MGS_CT2","41.70","-4.01","0.00"],["2026-10-08T05:50:00","ALTW.MGS_ST3.1","41.82","-3.89","0.00"],["2026-10-08T05:50:00","ALTW.MGS_ST3.2","41.82","-3.89","0.00"],["2026-10-08T05:50:00","ALTW.MMPA.OGWF","45.19","-0.52","0.00"],["2026-10-08T05:50:00","ALTW.MONTA.ARR","47.51","1.80","0.00"],["2026-10-08T05:50:00","ALTW.MOWERCO","45.74","0.03","0.00"],["2026-10-08T05:50:00","ALTW.MQOKT.ARR","46.09","0.38","0.00"],["2026-10-08T05:50:00","ALTW.MRES","45.32","-0.39","0.00"],["2026-10-08T05:50:00","ALTW.MRES_1.AZ","45.24","-0.47","0.00"],["2026-10-08T05:50:00","ALTW.MTOWNCT1","41.97","-3.74","0.00"],["2026-10-08T05:50:00","ALTW.MTOWNCT2","41.97","-3.74","0.00"],["2026-10-08T05:50:00","ALTW.MTOWNCT3","41.97","-3.74","0.00"],["2026-10-08T05:50:00","ALTW.NSP","45.88","0.17","0.00"],["2026-10-08T05:50:00","ALTW.NSPP_1.AZ","45.88","0.17","0.00"],["2026-10-08T05:50:00","ALTW.ODINWF","45.65","-0.06","0.00"],["2026-10-08T05:50:00","ALTW.OTTMW.MVP","45.20","-0.51","0.00"],["2026-10-08T05:50:00","ALTW.OTTUMW1","45.48","-0.23","0.00"],["2026-10-08T05:50:00","ALTW.PIONPRAR2","45.42","-0.29","0.00"],["2026-10-08T05:50:00","ALTW.PIOPRAIR1","45.42","-0.29","0.00"],["2026-10-08T05:50:00","ALTW.PRARC1","46.39","0.68","0.00"],["2026-10-08T05:50:00","ALTW.PRARC3","46.39","0.68","0.00"],["2026-10-08T05:50:00","ALTW.PRARC4","46.39","0.68","0.00"],["2026-10-08T05:50:00","ALTW.PRESCOTT","44.89","-0.82","0.00"],["2026-10-08T05:50:00","ALTW.RCCS.ARR","46.68","0.97","0.00"],["2026-10-08T05:50:00","ALTW.RICHLAND","43.76","-1.95","0.00"],["2026-10-08T05:50:00","AMIL.SFE_IL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.SIPC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.SIPC.BGRV","45.75","0.04","0.00"],["2026-10-08T05:50:00","AMIL.SIPM_1.AZ","45.62","-0.09","0.00"],["2026-10-08T05:50:00","AMIL.SMRT","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.SNAPDGSL","45.31","-0.40","0.00"],["2026-10-08T05:50:00","AMIL.SOY_2.AZ","45.57","-0.14","0.00"],["2026-10-08T05:50:00","AMIL.SSWE","45.16","-0.55","0.00"],["2026-10-08T05:50:00","AMIL.STAR","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.STLNG.ARR","45.34","-0.37","0.00"],["2026-10-08T05:50:00","AMIL.STWF","46.02","0.31","0.00"],["2026-10-08T05:50:00","AMIL.SUGARCRK","45.63","-0.08","0.00"],["2026-10-08T05:50:00","AMIL.SWE_IL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.SWEC.ARR","46.33","0.62","0.00"],["2026-10-08T05:50:00","AMIL.SWECC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.SWGRASS","45.20","-0.51","0.00"],["2026-10-08T05:50:00","AMIL.SZE","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.SZE_SCI","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.TBCRSTAT","42.53","-3.18","0.00"],["2026-10-08T05:50:00","AMIL.TBLUESSLR","45.38","-0.33","0.00"],["2026-10-08T05:50:00","AMIL.THNK","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.TILTU1","46.00","0.29","0.00"],["2026-10-08T05:50:00","AMIL.TILTU2","46.00","0.29","0.00"],["2026-10-08T05:50:00","AMIL.TILTU3","46.00","0.29","0.00"],["2026-10-08T05:50:00","AMIL.TILTU4","46.00","0.29","0.00"],["2026-10-08T05:50:00","AMIL.TLDNSLR","45.29","-0.42","0.00"],["2026-10-08T05:50:00","AMIL.TPM_123","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.TRA_ATRAE","44.04","-1.67","0.00"],["2026-10-08T05:50:00","AMIL.TREX_IL","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.USSTL.ARR","45.22","-0.49","0.00"],["2026-10-08T05:50:00","AMIL.VEM","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.VIN_AVINT","45.56","-0.15","0.00"],["2026-10-08T05:50:00","AMIL.VRD","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.W_BRCTIPT","46.20","0.49","0.00"],["2026-10-08T05:50:00","AMIL.WDRV.ARR","45.22","-0.49","0.00"],["2026-10-08T05:50:00","AMIL.WISE.IWUS","45.26","-0.45","0.00"],["2026-10-08T05:50:00","AMIL.WLBRWEST","45.73","0.02","0.00"],["2026-10-08T05:50:00","AMIL.WOLV","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.WPSE","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.WPSE.DM","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.WPSE.OLIN","45.29","-0.42","0.00"],["2026-10-08T05:50:00","AMIL.WRSF","45.60","-0.11","0.00"],["2026-10-08T05:50:00","AMIL.WVPA","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.WVPA_2.AZ","45.62","-0.09","0.00"],["2026-10-08T05:50:00","AMIL.WVPA_4.AZ","45.78","0.07","0.00"],["2026-10-08T05:50:00","AMIL.WWEC","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.XLON","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMIL.XOEN","45.72","0.01","0.00"],["2026-10-08T05:50:00","AMMO.176803","44.88","-0.83","0.00"],["2026-10-08T05:50:00","AMMO.179586","44.58","-1.13","0.00"],["2026-10-08T05:50:00","AMMO.ADELITE","43.78","-1.93","0.00"],["2026-10-08T05:50:00","AMMO.AEM.MO","44.88","-0.69","-0.14"],["2026-10-08T05:50:00","AMMO.ALTONA","44.92","-0.79","0.00"],["2026-10-08T05:50:00","AMMO.AUDRN11","44.43","-1.28","0.00"],["2026-10-08T05:50:00","AMMO.AUDRN22","44.43","-1.28","0.00"],["2026-10-08T05:50:00","AMMO.AUDRN33","44.43","-1.28","0.00"],["2026-10-08T05:50:00","AMMO.AUDRN44","44.43","-1.28","0.00"],["2026-10-08T05:50:00","AMMO.AUDRN55","44.43","-1.28","0.00"],["2026-10-08T05:50:00","AMMO.AUDRN66","44.43","-1.28","0.00"],["2026-10-08T05:50:00","AMMO.AUDRN77","44.43","-1.28","0.00"],["2026-10-08T05:50:00","AMMO.AUDRN88","44.43","-1.28","0.00"],["2026-10-08T05:50:00","AMMO.BBS","44.46","-1.25","0.00"],["2026-10-08T05:50:00","AMMO.BLUEJAY","45.78","0.07","0.00"],["2026-10-08T05:50:00","AMMO.BOWLGREEN","45.95","0.24","0.00"],["2026-10-08T05:50:00","AMMO.CALF_1.AZ","44.03","-1.68","0.00"],["2026-10-08T05:50:00","AMMO.CALI","44.88","-0.69","-0.14"],["2026-10-08T05:50:00","AMMO.CALLAWAY1","44.10","-1.61","0.00"],["2026-10-08T05:50:00","AMMO.CC.KEOKUK","45.07","-0.64","0.00"],["2026-10-08T05:50:00","AMMO.CC.OSAGE","44.26","-1.45","0.00"],["2026-10-08T05:50:00","AMMO.CCG_1.AZ","45.39","-0.32","0.00"],["2026-10-08T05:50:00","AMMO.CEC.AMRIZ","45.48","-0.23","0.00"],["2026-10-08T05:50:00","AMMO.CENT","44.88","-0.69","-0.14"],["2026-10-08T05:50:00","AMMO.DBOBCATSO","45.43","-0.28","0.00"],["2026-10-08T05:50:00","AMMO.DR.AMMO","45.04","-0.67","0.00"],["2026-10-08T05:50:00","AMMO.DR.TRGT","44.89","-0.82","0.00"],["2026-10-08T05:50:00","AMMO.ENVOY","46.01","0.30","0.00"],["2026-10-08T05:50:00","AMMO.ETL1","45.75","0.04","0.00"],["2026-10-08T05:50:00","AMMO.FGRDCTG1","44.47","-1.24","0.00"],["2026-10-08T05:50:00","AMMO.GOOSEGEN1","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMMO.GOOSEGEN2","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMMO.GOOSEGEN3","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMMO.GOOSEGEN4","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMMO.GOOSEGEN5","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMMO.GOOSEGEN6","45.17","-0.54","0.00"],["2026-10-08T05:50:00","AMMO.HANN.LD","44.88","-0.69","-0.14"],["2026-10-08T05:50:00","AMMO.HANN_1.AZ","45.33","-0.38","0.00"],["2026-10-08T05:50:00","AMMO.HDBD3.ARR","44.70","-1.01","0.00"],["2026-10-08T05:50:00","AMMO.HIPRAIRIE","45.10","-0.61","0.00"],["2026-10-08T05:50:00","AMMO.HUCKFINN","44.43","-1.28","0.00"],["2026-10-08T05:50:00","AMMO.KAHO_1.AZ","45.84","0.13","0.00"],["2026-10-08T05:50:00","AMMO.KAHO_NEM","44.88","-0.69","-0.14"],["2026-10-08T05:50:00","AMMO.KEOKUK1","45.05","-0.66","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK10","45.07","-0.64","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK11","45.07","-0.64","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK12","45.10","-0.61","0.00"],["2026-10-08T05:50:00","AMMO.KEOKUK13","45.10","-0.61","0.00"],["2026-10-08T05:50:00","EES.WASHEC_CT1","25.82","-0.75","-19.14"],["2026-10-08T05:50:00","EES.WASHEC_CT2","25.82","-0.75","-19.14"],["2026-10-08T05:50:00","EES.WATRFD2","25.07","-1.50","-19.14"],["2026-10-08T05:50:00","EES.WATRFD3","25.03","-1.54","-19.14"],["2026-10-08T05:50:00","EES.WATRFD4_CT","25.07","-1.50","-19.14"],["2026-10-08T05:50:00","EES.WLGLN2.ARR","25.66","-0.91","-19.14"],["2026-10-08T05:50:00","EES.WLTGR1.ARR","24.59","-1.98","-19.14"],["2026-10-08T05:50:00","EES.WLWGN1.ARR","25.70","-0.87","-19.14"],["2026-10-08T05:50:00","EES.WLWGN3.ARR","25.70","-0.87","-19.14"],["2026-10-08T05:50:00","EKPC","45.79","0.08","0.00"],["2026-10-08T05:50:00","EMBA.AEPE17","26.61","0.04","-19.14"],["2026-10-08T05:50:00","EMBA.ATTALA1","26.13","-0.44","-19.14"],["2026-10-08T05:50:00","EMBA.CC.CHCTW","26.07","-0.50","-19.14"],["2026-10-08T05:50:00","EMBA.CC.HINDS1","25.44","-1.13","-19.14"],["2026-10-08T05:50:00","EMBA.CHCTWCT1","26.05","-0.52","-19.14"],["2026-10-08T05:50:00","EMBA.CHCTWCT2","26.06","-0.51","-19.14"],["2026-10-08T05:50:00","EMBA.CHCTWCT3","26.06","-0.51","-19.14"],["2026-10-08T05:50:00","EMBA.CHCTWST4","26.10","-0.47","-19.14"],["2026-10-08T05:50:00","EMBA.DELTA_WND","26.24","-0.33","-19.14"],["2026-10-08T05:50:00","EMBA.DR.EML20","26.45","-0.12","-19.14"],["2026-10-08T05:50:00","EMBA.EMILD","26.26","-0.31","-19.14"],["2026-10-08T05:50:00","EMBA.EMILD.RLA","26.28","-0.29","-19.14"],["2026-10-08T05:50:00","EMBA.G_ANDRUS1","26.62","0.05","-19.14"],["2026-10-08T05:50:00","EMBA.G_GULF_A","24.74","-1.83","-19.14"],["2026-10-08T05:50:00","EMBA.G_GULF_M","24.74","-1.83","-19.14"],["2026-10-08T05:50:00","EMBA.G_GULF_N","24.74","-1.83","-19.14"],["2026-10-08T05:50:00","EMBA.GREER170","26.32","-0.25","-19.14"],["2026-10-08T05:50:00","EMBA.GREER30","26.32","-0.25","-19.14"],["2026-10-08T05:50:00","EMBA.HINDS1_ST","25.44","-1.13","-19.14"],["2026-10-08T05:50:00","EMBA.HINDS1CT1","25.44","-1.13","-19.14"],["2026-10-08T05:50:00","EMBA.HINDS1CT2","25.44","-1.13","-19.14"],["2026-10-08T05:50:00","EMBA.HINDS2","25.44","-1.13","-19.14"],["2026-10-08T05:50:00","EMBA.HVGSOL","26.80","0.23","-19.14"],["2026-10-08T05:50:00","EMBA.MEAM","26.97","0.40","-19.14"],["2026-10-08T05:50:00","EMBA.PRVS","26.23","-0.34","-19.14"],["2026-10-08T05:50:00","EMBA.RGDS","26.85","0.28","-19.14"],["2026-10-08T05:50:00","EMBA.SUNFLOWER","27.32","0.75","-19.14"],["2026-10-08T05:50:00","EMBA.WDFSOL","26.81","0.24","-19.14"],["2026-10-08T05:50:00","EMBA.WILDWDSO","27.48","0.91","-19.14"],["2026-10-08T05:50:00","EMBA.YAZOOCTY","26.71","0.14","-19.14"],["2026-10-08T05:50:00","FE","45.79","0.08","0.00"],["2026-10-08T05:50:00","GIBSON1234.AGG","45.56","-0.15","0.00"],["2026-10-08T05:50:00","GLH.EEI7B1.ARR","45.82","0.11","0.00"],["2026-10-08T05:50:00","GLH.EEI7B2.ARR","45.82","0.11","0.00"],["2026-10-08T05:50:00","GLH.EEI7B3.ARR","45.82","0.11","0.00"],["2026-10-08T05:50:00","GLH.JOPPA4.ARR","45.83","0.12","0.00"],["2026-10-08T05:50:00","GLH.JOPPA5.ARR","45.83","0.12","0.00"],["2026-10-08T05:50:00","GLH.JOPPA6.ARR","45.83","0.12","0.00"],["2026-10-08T05:50:00","GLH.MEPI4.ARR","45.82","0.11","0.00"],["2026-10-08T05:50:00","GLH.MEPI5.ARR","45.82","0.11","0.00"],["2026-10-08T05:50:00","GRDA","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","GRE.AEPEDMU","44.47","-1.24","0.00"],["2026-10-08T05:50:00","GRE.AEPEML","44.83","-0.88","0.00"],["2026-10-08T05:50:00","GRE.ALTW","45.61","-0.10","0.00"],["2026-10-08T05:50:00","GRE.ALTW.ENDVI","44.95","-0.76","0.00"],["2026-10-08T05:50:00","GRE.ARWHDEGS","49.41","3.70","0.00"],["2026-10-08T05:50:00","GRE.AZ","36.54","-0.75","-8.42"],["2026-10-08T05:50:00","GRE.BEPCMP.CWT","45.14","-0.57","0.00"],["2026-10-08T05:50:00","GRE.BEPM.CWT","45.51","-0.20","0.00"],["2026-10-08T05:50:00","GRE.CAMBRCAMB","46.43","0.72","0.00"],["2026-10-08T05:50:00","GRE.CAMBRCAMB2","46.43","0.72","0.00"],["2026-10-08T05:50:00","GRE.CHRISFRWD","45.32","-0.39","0.00"],["2026-10-08T05:50:00","GRE.ELKRI4","44.92","-0.79","0.00"],["2026-10-08T05:50:00","GRE.ELMCR2_IBR","44.68","-1.03","0.00"],["2026-10-08T05:50:00","GRE.ELMCRK","44.68","-1.03","0.00"],["2026-10-08T05:50:00","GRE.GMARAGMAR","48.71","3.00","0.00"],["2026-10-08T05:50:00","GRE.GRE","45.42","-0.29","0.00"],["2026-10-08T05:50:00","GRE.GRE.CXS","45.43","-0.28","0.00"],["2026-10-08T05:50:00","GRE.HUC","45.75","0.04","0.00"],["2026-10-08T05:50:00","GRE.LITCH_QS","48.34","2.63","0.00"],["2026-10-08T05:50:00","GRE.LITCHF_1","48.34","2.63","0.00"],["2026-10-08T05:50:00","GRE.LKFLGR1","44.68","-1.03","0.00"],["2026-10-08T05:50:00","GRE.LKFLGR2","44.68","-1.03","0.00"],["2026-10-08T05:50:00","GRE.LKFLGR3","44.68","-1.03","0.00"],["2026-10-08T05:50:00","GRE.LKFLGR4","44.68","-1.03","0.00"],["2026-10-08T05:50:00","GRE.LKFLGR5","44.68","-1.03","0.00"],["2026-10-08T05:50:00","GRE.LKFLGR6","44.68","-1.03","0.00"],["2026-10-08T05:50:00","GRE.MAPLEMAPL","45.61","-0.10","0.00"],["2026-10-08T05:50:00","GRE.MMPA","45.17","-0.54","0.00"],["2026-10-08T05:50:00","GRE.MORA__2_5","46.93","1.22","0.00"],["2026-10-08T05:50:00","GRE.MORA__6","46.93","1.22","0.00"],["2026-10-08T05:50:00","GRE.MOWER2","45.73","0.02","0.00"],["2026-10-08T05:50:00","GRE.MP.GRE","44.16","-1.55","0.00"],["2026-10-08T05:50:00","GRE.NBRNCG_QS","45.96","0.25","0.00"],["2026-10-08T05:50:00","GRE.NFW_1","530.88","-2.71","487.88"],["2026-10-08T05:50:00","GRE.NSP","46.63","0.92","0.00"],["2026-10-08T05:50:00","GRE.NSP.CXS","45.16","-0.55","0.00"],["2026-10-08T05:50:00","GRE.NSP.GREC","45.43","-0.28","0.00"],["2026-10-08T05:50:00","GRE.NSPP_1.AZ","222.85","-1.77","178.91"],["2026-10-08T05:50:00","GRE.ORMATHR","45.05","-0.66","0.00"],["2026-10-08T05:50:00","GRE.PRINC1","46.44","0.73","0.00"],["2026-10-08T05:50:00","GRE.PRINC2","46.44","0.73","0.00"],["2026-10-08T05:50:00","GRE.PVLYGR1","45.29","-0.42","0.00"],["2026-10-08T05:50:00","GRE.PVLYGR2","45.29","-0.42","0.00"],["2026-10-08T05:50:00","GRE.PVLYGR3","45.29","-0.42","0.00"],["2026-10-08T05:50:00","GRE.REC","-8.83","-2.72","-51.82"],["2026-10-08T05:50:00","WEC.CC.PORTW1","43.76","-1.95","0.00"],["2026-10-08T05:50:00","WEC.CC.PORTW2","43.76","-1.95","0.00"],["2026-10-08T05:50:00","WEC.CCDGTC1","45.83","0.12","0.00"],["2026-10-08T05:50:00","WEC.CCDGTC2","45.83","0.12","0.00"],["2026-10-08T05:50:00","WEC.CCDGTC3","45.83","0.12","0.00"],["2026-10-08T05:50:00","WEC.CCDGTC4","45.83","0.12","0.00"],["2026-10-08T05:50:00","WEC.DAR_SLR1","45.00","-0.71","0.00"],["2026-10-08T05:50:00","WEC.DR.WEPM","45.45","-0.26","0.00"],["2026-10-08T05:50:00","WEC.EITM_LZ01","45.84","0.13","0.00"],["2026-10-08T05:50:00","WEC.EITM_LZ02","45.84","0.13","0.00"],["2026-10-08T05:50:00","WEC.EITM_LZ03","45.84","0.13","0.00"],["2026-10-08T05:50:00","WEC.ERG1","45.37","-0.34","0.00"],["2026-10-08T05:50:00","WEC.ERG2","45.27","-0.44","0.00"],["2026-10-08T05:50:00","WEC.ERGS_LD","45.37","-0.34","0.00"],["2026-10-08T05:50:00","WEC.GERMANOT1","45.16","-0.55","0.00"],["2026-10-08T05:50:00","WEC.GERMANOT2","45.16","-0.55","0.00"],["2026-10-08T05:50:00","WEC.GERMANOT3","45.16","-0.55","0.00"],["2026-10-08T05:50:00","WEC.GERMANOT4","45.16","-0.55","0.00"],["2026-10-08T05:50:00","WEC.GERMANOT5","45.16","-0.55","0.00"],["2026-10-08T05:50:00","WEC.GLACRHLS","45.00","-0.71","0.00"],["2026-10-08T05:50:00","WEC.JOU_WMONT","45.69","-0.02","0.00"],["2026-10-08T05:50:00","WEC.KAC_GE5CT","45.08","-0.63","0.00"],["2026-10-08T05:50:00","WEC.KAC_ISPP","45.08","-0.63","0.00"],["2026-10-08T05:50:00","WEC.KAUCBL.ARR","44.74","-0.97","0.00"],["2026-10-08T05:50:00","WEC.KOSH_SLR1","45.08","-0.63","0.00"],["2026-10-08T05:50:00","WEC.OAKCREKC5","45.54","-0.17","0.00"],["2026-10-08T05:50:00","WEC.OCONTFL","46.13","0.42","0.00"],["2026-10-08T05:50:00","WEC.OKCGC6","45.48","-0.23","0.00"],["2026-10-08T05:50:00","WEC.OKCGC7","45.48","-0.23","0.00"],["2026-10-08T05:50:00","WEC.OKCGC8","45.39","-0.32","0.00"],["2026-10-08T05:50:00","WEC.PARIS01S1","46.16","0.45","0.00"],["2026-10-08T05:50:00","WEC.PARIS01S2","46.16","0.45","0.00"],["2026-10-08T05:50:00","WEC.PARIS01S3","46.16","0.45","0.00"],["2026-10-08T05:50:00","WEC.PARIS01S4","46.16","0.45","0.00"],["2026-10-08T05:50:00","WEC.PB1AUX","44.53","-1.18","0.00"],["2026-10-08T05:50:00","WEC.PB2AUX","44.52","-1.19","0.00"],["2026-10-08T05:50:00","WEC.PLSNT1.MVP","45.91","0.20","0.00"],["2026-10-08T05:50:00","WEC.PORTWA1CT1","43.73","-1.98","0.00"],["2026-10-08T05:50:00","WEC.PORTWA1CT2","43.73","-1.98","0.00"],["2026-10-08T05:50:00","WEC.PORTWA1ST0","43.82","-1.89","0.00"],["2026-10-08T05:50:00","WEC.PORTWCT1","43.73","-1.98","0.00"],["2026-10-08T05:50:00","WEC.PORTWCT2","43.73","-1.98","0.00"],["2026-10-08T05:50:00","WEC.PORTWST1","43.82","-1.89","0.00"],["2026-10-08T05:50:00","WEC.PS_ESR1","46.16","0.45","0.00"],["2026-10-08T05:50:00","WEC.PS_ESR1_LD","46.16","0.45","0.00"],["2026-10-08T05:50:00","WEC.PS_SLR1","46.16","0.45","0.00"],["2026-10-08T05:50:00","WEC.PTBEACB5","44.53","-1.18","0.00"],["2026-10-08T05:50:00","WEC.PTBHGB1","44.42","-1.29","0.00"],["2026-10-08T05:50:00","WEC.PTBHGB2","44.41","-1.30","0.00"],["2026-10-08T05:50:00","WEC.RBC1","45.89","0.18","0.00"],["2026-10-08T05:50:00","WEC.ROOT_PIKE","45.85","0.14","0.00"],["2026-10-08T05:50:00","WEC.S","45.59","-0.12","0.00"],["2026-10-08T05:50:00","WEC.UNIVEV130","44.05","-1.66","0.00"],["2026-10-08T05:50:00","WEC.VALLYGA1","45.85","0.14","0.00"],["2026-10-08T05:50:00","WEC.VALLYGA2","45.79","0.08","0.00"],["2026-10-08T05:50:00","WEC.WEPM_1.AZ","47.02","1.31","0.00"],["2026-10-08T05:50:00","WEC.WEPM_2.AZ","47.41","1.70","0.00"],["2026-10-08T05:50:00","WEC.WPPI","45.82","0.11","0.00"],["2026-10-08T05:50:00","WEC.WPPI_1.AZ","45.76","0.05","0.00"],["2026-10-08T05:50:00","WEC.WPPI_3.AZ","45.96","0.25","0.00"],["2026-10-08T05:50:00","WFEC","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","WPS.AZ","46.35","0.64","0.00"],["2026-10-08T05:50:00","WPS.BDGHLW1S","45.89","0.18","0.00"],["2026-10-08T05:50:00","WPS.CC.FOX1","44.58","-1.13","0.00"],["2026-10-08T05:50:00","WPS.CC.FOX2","44.59","-1.12","0.00"],["2026-10-08T05:50:00","WPS.COLUMBIA1","44.34","-1.37","0.00"],["2026-10-08T05:50:00","WPS.COLUMBIA2","44.26","-1.45","0.00"],["2026-10-08T05:50:00","WPS.CRANECREK","46.18","0.47","0.00"],["2026-10-08T05:50:00","WPS.CUSTEGEN1","46.86","1.15","0.00"],["2026-10-08T05:50:00","WPS.DEPERE","46.12","0.41","0.00"],["2026-10-08T05:50:00","WPS.DPC.WESTN4","45.61","-0.10","0.00"],["2026-10-08T05:50:00","WPS.DRR.NWATER","46.33","0.62","0.00"],["2026-10-08T05:50:00","WPS.FORWARD","45.04","-0.67","0.00"],["2026-10-08T05:50:00","WPS.FORWARD_LD","45.04","-0.67","0.00"],["2026-10-08T05:50:00","WPS.FOX_CT1","44.58","-1.13","0.00"],["2026-10-08T05:50:00","WPS.FOX_CT2","44.59","-1.12","0.00"],["2026-10-08T05:50:00","WPS.FOX_ST1_1","44.59","-1.12","0.00"],["2026-10-08T05:50:00","WPS.FOX_ST1_2","44.59","-1.12","0.00"],["2026-10-08T05:50:00","WPS.GLU","46.14","0.43","0.00"],["2026-10-08T05:50:00","WPS.GRFTR.ARR","47.29","1.58","0.00"],["2026-10-08T05:50:00","WPS.HNSATOA","46.41","0.70","0.00"],["2026-10-08T05:50:00","WPS.LAKEFRN95","46.53","0.82","0.00"],["2026-10-08T05:50:00","WPS.LAKEFRN99","46.53","0.82","0.00"],["2026-10-08T05:50:00","WPS.MENOMPK","47.48","1.77","0.00"],["2026-10-08T05:50:00","WPS.MEWD_M1","46.81","1.10","0.00"],["2026-10-08T05:50:00","WPS.MPU","46.68","0.97","0.00"],["2026-10-08T05:50:00","WPS.MPUG_1.AZ","46.68","0.97","0.00"],["2026-10-08T05:50:00","WPS.OCONTO.DPC","46.24","0.53","0.00"],["2026-10-08T05:50:00","WPS.PORTAGE","46.46","0.75","0.00"],["2026-10-08T05:50:00","WPS.PTBEACH_PV","44.74","-0.97","0.00"],["2026-10-08T05:50:00","WPS.PULLIAM31","46.31","0.60","0.00"],["2026-10-08T05:50:00","WPS.REDBARN1W","45.72","0.01","0.00"],["2026-10-08T05:50:00","WPS.TWOCRK1S","44.57","-1.14","0.00"],["2026-10-08T05:50:00","WPS.UMERC","47.40","1.69","0.00"],["2026-10-08T05:50:00","WPS.WEM31","47.20","1.49","0.00"],["2026-10-08T05:50:00","WPS.WEM32","47.07","1.36","0.00"],["2026-10-08T05:50:00","WPS.WEM33","47.07","1.36","0.00"],["2026-10-08T05:50:00","CONS.RVRFORK2","46.93","1.22","0.00"],["2026-10-08T05:50:00","CONS.S.COLDCRK","48.32","2.61","0.00"],["2026-10-08T05:50:00","CONS.S.EAGLECR","45.02","-0.69","0.00"],["2026-10-08T05:50:00","CONS.S.GRAT2","45.06","-0.65","0.00"],["2026-10-08T05:50:00","CONS.S.LTROUT","49.27","3.56","0.00"],["2026-10-08T05:50:00","CONS.SAUK1","48.19","2.48","0.00"],["2026-10-08T05:50:00","CONS.SCIT","46.68","0.97","0.00"],["2026-10-08T05:50:00","CONS.SCWND1","46.71","1.00","0.00"],["2026-10-08T05:50:00","CONS.SCWND2","46.71","1.00","0.00"],["2026-10-08T05:50:00","CONS.SCWND3","46.71","1.00","0.00"],["2026-10-08T05:50:00","CONS.SCWND4","46.71","1.00","0.00"],["2026-10-08T05:50:00","CONS.SELC","47.49","1.78","0.00"],["2026-10-08T05:50:00","CONS.SESB","47.52","1.81","0.00"],["2026-10-08T05:50:00","CONS.SPNGCREEK","47.44","1.73","0.00"],["2026-10-08T05:50:00","CONS.SUNFISH2","47.77","2.06","0.00"],["2026-10-08T05:50:00","CONS.THTFD.ARR","45.75","0.04","0.00"],["2026-10-08T05:50:00","CONS.TIBBITS","48.33","2.62","0.00"],["2026-10-08T05:50:00","CONS.TIPPY","47.37","1.66","0.00"],["2026-10-08T05:50:00","CONS.TUSCOLA1","45.40","-0.31","0.00"],["2026-10-08T05:50:00","CONS.UCMI","49.38","3.67","0.00"],["2026-10-08T05:50:00","CONS.VKLINCOLN","47.47","1.76","0.00"],["2026-10-08T05:50:00","CONS.VKMCBAIN1","45.79","0.08","0.00"],["2026-10-08T05:50:00","CONS.VSTBG8","46.21","0.50","0.00"],["2026-10-08T05:50:00","CONS.WEADKBAT","46.13","0.42","0.00"],["2026-10-08T05:50:00","CONS.WEADO.ARR","46.09","0.38","0.00"],["2026-10-08T05:50:00","CONS.WEBBERHYD","47.73","2.02","0.00"],["2026-10-08T05:50:00","CONS.WHITI.ARR","47.19","1.48","0.00"],["2026-10-08T05:50:00","CONS.WOLV","47.71","2.00","0.00"],["2026-10-08T05:50:00","CONS.WPMC","47.58","1.87","0.00"],["2026-10-08T05:50:00","CONS.WPSC_1.AZ","47.73","2.02","0.00"],["2026-10-08T05:50:00","CONS.WPSC_2.AZ","47.65","1.94","0.00"],["2026-10-08T05:50:00","CONS.WVPA_1.AZ","48.21","2.50","0.00"],["2026-10-08T05:50:00","CONS.ZEELAND1A","46.09","0.38","0.00"],["2026-10-08T05:50:00","CONS.ZEELAND1B","46.09","0.38","0.00"],["2026-10-08T05:50:00","CONS.ZEELAND2A","46.32","0.61","0.00"],["2026-10-08T05:50:00","CONS.ZEELAND2B","46.32","0.61","0.00"],["2026-10-08T05:50:00","CONS.ZEELAND2C","46.32","0.61","0.00"],["2026-10-08T05:50:00","CPLE","46.42","0.71","0.00"],["2026-10-08T05:50:00","CPLW","46.34","0.63","0.00"],["2026-10-08T05:50:00","CSWS","38.63","-1.94","-5.14"],["2026-10-08T05:50:00","CSWS.AEPM_2.AZ","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CSWS.AEPM_3.AZ","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CSWS.AEPM_4.AZ","25.87","-0.70","-19.14"],["2026-10-08T05:50:00","CSWS.ETEC_LD","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CSWS.HOPE","44.35","-1.36","0.00"],["2026-10-08T05:50:00","CSWS.PRESCOTT","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CSWS.SWERETAIL","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CSWS.VEMCO","45.65","-0.06","0.00"],["2026-10-08T05:50:00","CWLD.AZ","43.60","-2.11","0.00"],["2026-10-08T05:50:00","CWLD.BLRG","43.92","-1.79","0.00"],["2026-10-08T05:50:00","CWLD.CEC2CTG1","43.56","-2.15","0.00"],["2026-10-08T05:50:00","CWLD.CEC2CTG2","43.56","-2.15","0.00"],["2026-10-08T05:50:00","CWLD.CEC2CTG3","43.56","-2.15","0.00"],["2026-10-08T05:50:00","CWLD.CEC2CTG4","43.56","-2.15","0.00"],["2026-10-08T05:50:00","CWLD.CWLD","43.60","-2.11","0.00"],["2026-10-08T05:50:00","CWLD.DR.CWLD","43.56","-2.15","0.00"],["2026-10-08T05:50:00","CWLD.FULT","44.78","-0.93","0.00"],["2026-10-08T05:50:00","CWLD.PLANTD6","43.63","-2.08","0.00"],["2026-10-08T05:50:00","CWLD.PLANTD8","43.63","-2.08","0.00"],["2026-10-08T05:50:00","CWLD.SIKESTON","45.22","-0.49","0.00"],["2026-10-08T05:50:00","CWLD.UMC","43.55","-2.16","0.00"],["2026-10-08T05:50:00","CWLP.AZ","45.32","-0.39","0.00"],["2026-10-08T05:50:00","CWLP.CWLP","45.32","-0.39","0.00"],["2026-10-08T05:50:00","CWLP.DALLMA84","45.16","-0.55","0.00"],["2026-10-08T05:50:00","CWLP.FACTOR91","45.28","-0.43","0.00"],["2026-10-08T05:50:00","CWLP.GST","45.21","-0.50","0.00"],["2026-10-08T05:50:00","CWLP.INTERSA81","45.26","-0.45","0.00"],["2026-10-08T05:50:00","CWLP.REYNOLS91","45.34","-0.37","0.00"],["2026-10-08T05:50:00","CWLP.TEA_1.AZ","45.59","-0.12","0.00"],["2026-10-08T05:50:00","DECO.APPLE","44.59","-1.12","0.00"],["2026-10-08T05:50:00","DECO.AZ","46.53","0.82","0.00"],["2026-10-08T05:50:00","DECO.BAUER.MVP","45.36","-0.35","0.00"],["2026-10-08T05:50:00","DECO.BELRV.MVP","45.18","-0.53","0.00"],["2026-10-08T05:50:00","DECO.BLR1.DEMO","45.18","-0.53","0.00"],["2026-10-08T05:50:00","DECO.BLR1.MPPA","45.18","-0.53","0.00"],["2026-10-08T05:50:00","DECO.BLR2.DEMO","45.18","-0.53","0.00"],["2026-10-08T05:50:00","DECO.BLR2.MPPA","45.18","-0.53","0.00"],["2026-10-08T05:50:00","DECO.BROOKFLD1","44.99","-0.72","0.00"],["2026-10-08T05:50:00","DECO.BRP11","45.24","-0.47","0.00"],["2026-10-08T05:50:00","DECO.BRP121","45.18","-0.53","0.00"],["2026-10-08T05:50:00","DECO.BRP122","45.18","-0.53","0.00"],["2026-10-08T05:50:00","DECO.BRP13","45.18","-0.53","0.00"],["2026-10-08T05:50:00","DECO.BSEDTE1","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.BWEC.11","45.16","-0.55","0.00"],["2026-10-08T05:50:00","DECO.BWEC.12","45.16","-0.55","0.00"],["2026-10-08T05:50:00","DECO.BWECSTG1","45.16","-0.55","0.00"],["2026-10-08T05:50:00","DECO.CC.BWEC","45.16","-0.55","0.00"],["2026-10-08T05:50:00","DECO.CC.DIG2","45.78","0.07","0.00"],["2026-10-08T05:50:00","DECO.CC.DIG3","45.84","0.13","0.00"],["2026-10-08T05:50:00","DECO.CENOAKS","45.09","-0.62","0.00"],["2026-10-08T05:50:00","DECO.CMS_AK","45.92","0.21","0.00"],["2026-10-08T05:50:00","DECO.CMS_THMB","47.74","2.03","0.00"],["2026-10-08T05:50:00","DECO.CMSM_1.AZ","45.99","0.28","0.00"],["2026-10-08T05:50:00","DECO.CMSMROA","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.COFAXP11","48.42","2.71","0.00"],["2026-10-08T05:50:00","DECO.CROS","46.51","0.80","0.00"],["2026-10-08T05:50:00","DECO.CWEP","44.98","-0.73","0.00"],["2026-10-08T05:55:00","MIUP.ARCP","44.55","1.30","0.04"],["2026-10-08T05:55:00","MIUP.BRULEGHYD","44.41","1.16","0.04"],["2026-10-08T05:55:00","MIUP.CHALKHILL","44.37","1.12","0.04"],["2026-10-08T05:55:00","MIUP.CLOV","44.55","1.30","0.04"],["2026-10-08T05:55:00","MIUP.CLVHDRTN1","43.44","0.19","0.04"],["2026-10-08T05:55:00","MIUP.DETRDBN1","47.74","4.49","0.04"],["2026-10-08T05:55:00","MIUP.DFTR13N1","44.04","0.79","0.04"],["2026-10-08T05:55:00","MIUP.FAIRBNKS1","42.80","-0.45","0.04"],["2026-10-08T05:55:00","MIUP.GARSPV1","43.31","0.06","0.04"],["2026-10-08T05:55:00","MIUP.GARSPV2","43.31","0.06","0.04"],["2026-10-08T05:55:00","MIUP.GARWND1","43.31","0.06","0.04"],["2026-10-08T05:55:00","MIUP.GARWND2","43.31","0.06","0.04"],["2026-10-08T05:55:00","MIUP.KUESTER11","44.39","1.14","0.04"],["2026-10-08T05:55:00","MIUP.KUESTER12","44.39","1.14","0.04"],["2026-10-08T05:55:00","MIUP.KUESTER13","44.39","1.14","0.04"],["2026-10-08T05:55:00","MIUP.KUESTER14","44.39","1.14","0.04"],["2026-10-08T05:55:00","MIUP.KUESTER25","44.38","1.13","0.04"],["2026-10-08T05:55:00","MIUP.KUESTER26","44.38","1.13","0.04"],["2026-10-08T05:55:00","MIUP.KUESTER27","44.38","1.13","0.04"],["2026-10-08T05:55:00","MIUP.LITTLQUIN","44.15","0.90","0.04"],["2026-10-08T05:55:00","MIUP.MAGAZESH","43.20","-0.05","0.04"],["2026-10-08T05:55:00","MIUP.MANSTQN1","44.32","1.07","0.04"],["2026-10-08T05:55:00","MIUP.MARQ","45.30","2.05","0.04"],["2026-10-08T05:55:00","MIUP.MICHIGMF","44.39","1.14","0.04"],["2026-10-08T05:55:00","MIUP.MIHM11","44.16","0.91","0.04"],["2026-10-08T05:55:00","MIUP.MIHM12","44.16","0.91","0.04"],["2026-10-08T05:55:00","MIUP.MIHM13","44.16","0.91","0.04"],["2026-10-08T05:55:00","MIUP.NEWQUINES","44.24","0.99","0.04"],["2026-10-08T05:55:00","MIUP.NWLB","45.27","2.02","0.04"],["2026-10-08T05:55:00","MIUP.PEAVYFALL","44.36","1.11","0.04"],["2026-10-08T05:55:00","MIUP.PRESQ.ARR","44.41","1.16","0.04"],["2026-10-08T05:55:00","MIUP.RBRTS.ARR","45.27","2.02","0.04"],["2026-10-08T05:55:00","MIUP.RNGD_SLR","44.29","1.04","0.04"],["2026-10-08T05:55:00","MIUP.TILDEN","45.07","1.82","0.04"],["2026-10-08T05:55:00","MIUP.TWINFALLS","44.17","0.92","0.04"],["2026-10-08T05:55:00","MIUP.UMERC","44.50","1.25","0.04"],["2026-10-08T05:55:00","MIUP.WEPM","44.94","1.69","0.04"],["2026-10-08T05:55:00","MIUP.WHITERAPD","44.22","0.97","0.04"],["2026-10-08T05:55:00","MIUP.WOLV","45.26","2.01","0.04"],["2026-10-08T05:55:00","MIUP.WPPI","44.50","1.25","0.04"],["2026-10-08T05:55:00","MIUP.WPSE","44.50","1.25","0.04"],["2026-10-08T05:55:00","MOGEN1.AGG","41.67","-1.50","-0.04"],["2026-10-08T05:55:00","MOGEN2.AGG","42.50","-0.67","-0.04"],["2026-10-08T05:55:00","MP.AEPE14","42.89","-0.39","0.07"],["2026-10-08T05:55:00","MP.AEPE20","42.89","-0.39","0.07"],["2026-10-08T05:55:00","MP.AEPE50","42.89","-0.39","0.07"],["2026-10-08T05:55:00","MP.AZ","41.12","-2.16","0.07"],["2026-10-08T05:55:00","MP.BISON1","18.99","-2.99","-21.23"],["2026-10-08T05:55:00","MP.BISON5","18.99","-2.99","-21.23"],["2026-10-08T05:55:00","MP.BLNCHR123","43.64","0.36","0.07"],["2026-10-08T05:55:00","MP.BOS233","38.22","-5.06","0.07"],["2026-10-08T05:55:00","MP.DLPLOAD","43.26","-0.01","0.06"],["2026-10-08T05:55:00","MP.DR.JFK","42.89","-0.39","0.07"],["2026-10-08T05:55:00","MP.FONDLA1","42.18","-1.09","0.06"],["2026-10-08T05:55:00","MP.G_ULLIN.WND","18.99","-2.99","-21.23"],["2026-10-08T05:55:00","MP.HIBBAR3","42.10","-1.17","0.06"],["2026-10-08T05:55:00","MP.HIBBAR4","42.13","-1.14","0.06"],["2026-10-08T05:55:00","MP.HPUGEN356","39.41","-3.87","0.07"],["2026-10-08T05:55:00","MP.HPULOAD","39.41","-3.87","0.07"],["2026-10-08T05:55:00","MP.HVDCE","41.90","-1.37","0.06"],["2026-10-08T05:55:00","MP.HVDCW","18.99","-2.99","-21.23"],["2026-10-08T05:55:00","MP.LASKIN1","40.04","-3.24","0.07"],["2026-10-08T05:55:00","MP.LASKIN2","39.85","-3.43","0.07"],["2026-10-08T05:55:00","MP.MP","41.02","-2.25","0.06"],["2026-10-08T05:55:00","MP.MP_BOS4","38.19","-5.09","0.07"],["2026-10-08T05:55:00","MP.MPM_1.AZ","39.41","-3.87","0.07"],["2026-10-08T05:55:00","MP.MPM_2.AZ","39.41","-3.87","0.07"],["2026-10-08T05:55:00","MP.MRES","43.23","-0.05","0.07"],["2026-10-08T05:55:00","MP.OLIVER12","18.99","-2.99","-21.23"],["2026-10-08T05:55:00","MP.TACHB1","42.81","-0.46","0.06"],["2026-10-08T05:55:00","MP.TACHB2","42.81","-0.46","0.06"],["2026-10-08T05:55:00","MP.TACRIDGE1","39.64","-3.64","0.07"],["2026-10-08T05:55:00","MP.THOMSON","42.16","-1.11","0.06"],["2026-10-08T05:55:00","MP.WPPI_BOS4","38.19","-5.09","0.07"],["2026-10-08T05:55:00","MPS","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","MPS.CROSSROAD1","42.98","-0.18","-0.05"],["2026-10-08T05:55:00","MPS.CROSSROAD2","42.98","-0.18","-0.05"],["2026-10-08T05:55:00","MPS.CROSSROAD3","42.98","-0.18","-0.05"],["2026-10-08T05:55:00","MPS.CROSSROAD4","42.98","-0.18","-0.05"],["2026-10-08T05:55:00","MPW.AZ","42.85","-0.39","0.03"],["2026-10-08T05:55:00","MPW.MPW","42.85","-0.39","0.03"],["2026-10-08T05:55:00","MPW.UNIT_7","42.85","-0.39","0.03"],["2026-10-08T05:55:00","MPW.UNIT_8","42.85","-0.39","0.03"],["2026-10-08T05:55:00","MPW.UNIT_9","42.69","-0.55","0.03"],["2026-10-08T05:55:00","MS.HUB","25.30","-0.75","-17.16"],["2026-10-08T05:55:00","NIPS.AM","43.99","0.78","0.00"],["2026-10-08T05:55:00","NIPS.AZ","43.99","0.78","0.00"],["2026-10-08T05:55:00","NIPS.BAILY.ARR","43.72","0.51","0.00"],["2026-10-08T05:55:00","NIPS.BCWF.SIG","43.49","0.28","0.00"],["2026-10-08T05:55:00","NIPS.BENTONCO","43.49","0.28","0.00"],["2026-10-08T05:55:00","NIPS.BP","43.99","0.78","0.00"],["2026-10-08T05:55:00","NIPS.BURROAK.H","44.03","0.82","0.00"],["2026-10-08T05:55:00","NIPS.BURROAK.L","44.11","0.90","0.00"],["2026-10-08T05:55:00","NIPS.CARGILL","43.99","0.78","0.00"],["2026-10-08T05:55:00","NIPS.CARPNTRWF","43.73","0.52","0.00"],["2026-10-08T05:55:00","NIPS.CAVALRYBS","43.83","0.62","0.00"],["2026-10-08T05:55:00","NIPS.CAVALRYSF","43.83","0.62","0.00"],["2026-10-08T05:55:00","MEC.MEAN_2.AZ","42.61","-0.63","0.03"],["2026-10-08T05:55:00","MEC.MEAN_3.AZ","42.66","-0.65","0.10"],["2026-10-08T05:55:00","MEC.MEAN_4.AZ","43.80","0.53","0.06"],["2026-10-08T05:55:00","MEC.MEAN_5.AZ","43.49","0.18","0.10"],["2026-10-08T05:55:00","MEC.MEAN_6.AZ","43.06","-0.26","0.11"],["2026-10-08T05:55:00","MEC.MEAN_7.AZ","41.53","-1.79","0.11"],["2026-10-08T05:55:00","MEC.MEAN_8.AZ","44.15","0.84","0.10"],["2026-10-08T05:55:00","MEC.MECB","42.25","-1.06","0.10"],["2026-10-08T05:55:00","MEC.MILLSLR","41.76","-1.62","0.17"],["2026-10-08T05:55:00","MEC.MOLCT_14","42.53","-0.71","0.03"],["2026-10-08T05:55:00","MEC.MORNLIGHT","41.86","-1.47","0.12"],["2026-10-08T05:55:00","MEC.MRES.PELLA","42.21","-1.07","0.07"],["2026-10-08T05:55:00","MEC.MRES_1.AZ","42.16","-1.18","0.13"],["2026-10-08T05:55:00","MEC.NEALN_3","41.34","-1.98","0.11"],["2026-10-08T05:55:00","MEC.NEALS_4","41.30","-2.02","0.11"],["2026-10-08T05:55:00","MEC.NORTHENG","42.37","-0.90","0.06"],["2026-10-08T05:55:00","MEC.NWHAR_IBR","41.84","-1.48","0.11"],["2026-10-08T05:55:00","MEC.OAKGRM.MVP","42.37","-0.86","0.02"],["2026-10-08T05:55:00","MEC.OBRIEN","41.98","-1.33","0.10"],["2026-10-08T05:55:00","MEC.OBRIEN.MVP","42.02","-1.29","0.10"],["2026-10-08T05:55:00","MEC.ORIENT1","41.95","-1.40","0.14"],["2026-10-08T05:55:00","MEC.OTTUMWA1","43.02","-0.23","0.04"],["2026-10-08T05:55:00","MEC.PALOALTO1","42.21","-1.09","0.09"],["2026-10-08T05:55:00","MEC.PELLA","42.36","-0.92","0.07"],["2026-10-08T05:55:00","MEC.PHEC_1","42.30","-1.01","0.10"],["2026-10-08T05:55:00","MEC.PHEC_2","42.30","-1.01","0.10"],["2026-10-08T05:55:00","MEC.PHEC_3","42.30","-1.01","0.10"],["2026-10-08T05:55:00","MEC.PLYMOUTH1","41.51","-1.80","0.10"],["2026-10-08T05:55:00","MEC.PMEU_1.AZ","42.36","-0.92","0.07"],["2026-10-08T05:55:00","MEC.POCHNT_1","42.30","-1.01","0.10"],["2026-10-08T05:55:00","MEC.PPWIND","42.30","-1.01","0.10"],["2026-10-08T05:55:00","MEC.PRAIRIE","41.74","-1.55","0.08"],["2026-10-08T05:55:00","MEC.RHILLS14","42.57","-0.75","0.11"],["2026-10-08T05:55:00","MEC.RHILLS58","42.57","-0.75","0.11"],["2026-10-08T05:55:00","MEC.RIVSID.ARR","42.35","-0.89","0.03"],["2026-10-08T05:55:00","MEC.RLGY01","42.50","-0.74","0.03"],["2026-10-08T05:55:00","MEC.ROLLHILL_1","41.80","-1.55","0.14"],["2026-10-08T05:55:00","MEC.ROLLHILL_2","41.77","-1.58","0.14"],["2026-10-08T05:55:00","MEC.ROLLHILL_3","41.79","-1.56","0.14"],["2026-10-08T05:55:00","MEC.RRHP_U1","41.34","-1.94","0.07"],["2026-10-08T05:55:00","MEC.RRHP_U2","41.34","-1.94","0.07"],["2026-10-08T05:55:00","MEC.SHENDHILLS","41.54","-1.86","0.19"],["2026-10-08T05:55:00","MEC.SHENDO_1","42.40","-0.98","0.17"],["2026-10-08T05:55:00","MEC.SOTHRNHL1","41.96","-1.39","0.14"],["2026-10-08T05:55:00","MEC.STORMLK_1","42.85","-0.46","0.10"],["2026-10-08T05:55:00","MEC.SYCAMO_1","42.33","-0.99","0.11"],["2026-10-08T05:55:00","MEC.SYCAMO_2","42.33","-0.99","0.11"],["2026-10-08T05:55:00","MEC.UPLS_1.AZ","42.25","-0.99","0.03"],["2026-10-08T05:55:00","MEC.UPLS_2.AZ","41.99","-1.29","0.07"],["2026-10-08T05:55:00","MEC.VICTRM_1","42.04","-1.28","0.11"],["2026-10-08T05:55:00","MEC.VIENNA1","40.43","-2.86","0.08"],["2026-10-08T05:55:00","MEC.WALNUT_W1","42.03","-1.31","0.13"],["2026-10-08T05:55:00","MEC.WEBSTR.MVP","42.19","-1.12","0.10"],["2026-10-08T05:55:00","MEC.WELLSBURG","41.21","-2.08","0.08"],["2026-10-08T05:55:00","MEC.WSEC3","41.38","-1.97","0.14"],["2026-10-08T05:55:00","MEC.WSEC4","41.38","-1.97","0.14"],["2026-10-08T05:55:00","MGE.AZ","43.66","0.42","0.03"],["2026-10-08T05:55:00","MGE.BLT_ESR1","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.BLTPLTG6","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.BLTPLTG7","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.CARDNL.MVP","43.12","-0.12","0.03"],["2026-10-08T05:55:00","MGE.DANE_CTY","44.01","0.77","0.03"],["2026-10-08T05:55:00","MGE.DRR.DG01","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.DRR.DG02","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.DRR.DG03","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.DRR.DG04","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.DRR.DG05","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.DRR.DG06","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.DRR.DG07","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.DRR.DG08","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.DRR.DG09","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.DRR.DG10","43.67","0.43","0.03"],["2026-10-08T05:55:00","MGE.HERMSDORF","43.88","0.64","0.03"],["2026-10-08T05:55:00","MGE.HKP_ESR1","43.46","0.22","0.03"],["2026-10-08T05:55:00","MGE.JOUCOLUM1","41.95","-1.29","0.03"],["2026-10-08T05:55:00","MGE.JOUCOLUM2","41.86","-1.38","0.03"],["2026-10-08T05:55:00","MGE.LRRGTOT","43.85","0.61","0.03"],["2026-10-08T05:55:00","MGE.MGE","43.66","0.42","0.03"],["2026-10-08T05:55:00","MGE.MOREY","43.54","0.30","0.03"],["2026-10-08T05:55:00","MGE.OBRIEN_N","43.49","0.25","0.03"],["2026-10-08T05:55:00","MGE.OBRIEN_S","43.49","0.25","0.03"],["2026-10-08T05:55:00","MGE.OBRIEN_W","43.35","0.11","0.03"],["2026-10-08T05:55:00","MGE.PINE_HILL","43.53","0.29","0.03"],["2026-10-08T05:55:00","MGE.SIX_MILE","43.46","0.22","0.03"],["2026-10-08T05:55:00","MGE.SSD_ESR1","43.35","0.11","0.03"],["2026-10-08T05:55:00","MGE.SSD_ESR2","43.35","0.11","0.03"],["2026-10-08T05:55:00","MGE.SSD_SLR1","43.35","0.11","0.03"],["2026-10-08T05:55:00","MGE.SSD_SLR2","43.35","0.11","0.03"],["2026-10-08T05:55:00","MGE.STRIX","43.35","0.11","0.03"],["2026-10-08T05:55:00","MGE.TYTO","43.68","0.44","0.03"],["2026-10-08T05:55:00","MGE.WCCF","43.55","0.31","0.03"],["2026-10-08T05:55:00","MGE.WMARIN034","44.57","1.32","0.04"],["2026-10-08T05:55:00","MGE.WMD_ESR1","43.31","0.07","0.03"],["2026-10-08T05:55:00","MHEB","44.02","-1.56","2.37"],["2026-10-08T05:55:00","MHEB_EAR","43.14","-0.14","0.07"],["2026-10-08T05:55:00","MICHIGAN.HUB","43.66","0.45","0.00"],["2026-10-08T05:55:00","MINN.HUB","42.71","-0.19","-0.31"],["2026-10-08T05:55:00","MDU.DIAMNDWILW","55.53","-2.20","14.52"],["2026-10-08T05:55:00","MDU.ELLNDL.MVP","42.69","-0.60","0.08"],["2026-10-08T05:55:00","MDU.ELLNDL_LD","43.04","-0.25","0.08"],["2026-10-08T05:55:00","MDU.ELLNDL_LD2","43.02","-0.27","0.08"],["2026-10-08T05:55:00","MDU.FOXTL.WND","42.86","-0.43","0.08"],["2026-10-08T05:55:00","MDU.GLENDC1","58.10","-2.03","16.92"],["2026-10-08T05:55:00","MDU.GLENDC2","58.10","-2.03","16.92"],["2026-10-08T05:55:00","MDU.GLENULST_6","33.21","-1.87","-8.13"],["2026-10-08T05:55:00","MDU.GRE.ELBESS","42.07","-1.22","0.08"],["2026-10-08T05:55:00","MDU.GRE.EMMLOG","42.07","-1.22","0.08"],["2026-10-08T05:55:00","MDU.HESKET_3","33.06","-1.95","-8.20"],["2026-10-08T05:55:00","MDU.HESKET_4","33.06","-1.95","-8.20"],["2026-10-08T05:55:00","MDU.LEWIS2","66.05","-2.21","25.05"],["2026-10-08T05:55:00","MDU.MCTURB1","56.70","-2.04","15.53"],["2026-10-08T05:55:00","MDU.MDU","57.47","-1.74","16.00"],["2026-10-08T05:55:00","MDU.MERRICOURT","42.79","-0.50","0.08"],["2026-10-08T05:55:00","MDU.MPC","50.06","-3.02","9.87"],["2026-10-08T05:55:00","MDU.NWPS","50.06","-3.02","9.87"],["2026-10-08T05:55:00","MDU.OTP","50.06","-3.02","9.87"],["2026-10-08T05:55:00","MDU.OTPW_1.AZ","50.06","-3.02","9.87"],["2026-10-08T05:55:00","MDU.TATANKA1","42.83","-0.46","0.08"],["2026-10-08T05:55:00","MDU.TSWF1","51.11","-1.96","9.86"],["2026-10-08T05:55:00","MDU.WISHEKNW1","42.28","-1.01","0.08"],["2026-10-08T05:55:00","MEC.ADAIR_W1","42.14","-1.19","0.12"],["2026-10-08T05:55:00","MEC.ADAMS","42.02","-1.38","0.19"],["2026-10-08T05:55:00","MEC.ALTM_1.AZ","42.71","-0.61","0.11"],["2026-10-08T05:55:00","MEC.ALTW","42.80","-0.51","0.10"],["2026-10-08T05:55:00","MEC.AMES","42.47","-0.85","0.11"],["2026-10-08T05:55:00","MEC.AMES_1.AZ","42.47","-0.85","0.11"],["2026-10-08T05:55:00","MEC.AMES_UNIT8","42.43","-0.89","0.11"],["2026-10-08T05:55:00","MEC.ARBHILL_S","41.96","-1.37","0.12"],["2026-10-08T05:55:00","MEC.ARBORHL1","41.96","-1.37","0.12"],["2026-10-08T05:55:00","MEC.ATLN","42.16","-1.18","0.13"],["2026-10-08T05:55:00","MEC.AZ","42.25","-1.06","0.10"],["2026-10-08T05:55:00","MEC.BEAVERCR","42.06","-1.26","0.11"],["2026-10-08T05:55:00","MEC.BEPM.CPZD","42.83","-0.48","0.10"],["2026-10-08T05:55:00","MEC.BEPM_1.AZ","43.74","0.47","0.06"],["2026-10-08T05:55:00","MEC.BEPM_WS3","41.38","-1.97","0.14"],["2026-10-08T05:55:00","MEC.BEPM_WS4","41.38","-1.97","0.14"],["2026-10-08T05:55:00","MEC.CAROL_W1","42.34","-0.98","0.11"],["2026-10-08T05:55:00","MEC.CAROLL_W2","42.34","-0.98","0.11"],["2026-10-08T05:55:00","MEC.CC.GDM1","41.98","-1.34","0.11"],["2026-10-08T05:55:00","MEC.CC.GDM2","41.98","-1.34","0.11"],["2026-10-08T05:55:00","MEC.CENTURY_1","42.25","-1.05","0.09"],["2026-10-08T05:55:00","MEC.CFU","43.82","0.55","0.06"],["2026-10-08T05:55:00","MEC.CFU_1.AZ","43.83","0.56","0.06"],["2026-10-08T05:55:00","MEC.CFU6","43.91","0.64","0.06"],["2026-10-08T05:55:00","MEC.CFU7","43.91","0.64","0.06"],["2026-10-08T05:55:00","MEC.CHASCS_W","43.47","0.19","0.07"],["2026-10-08T05:55:00","MEC.CHASCS1","43.47","0.19","0.07"],["2026-10-08T05:55:00","MEC.CHASCS2","43.47","0.19","0.07"],["2026-10-08T05:55:00","MEC.CHICKASAW","43.39","0.12","0.06"],["2026-10-08T05:55:00","MEC.CLIPR1","42.54","-0.77","0.10"],["2026-10-08T05:55:00","MEC.CMMPA.ELD","42.25","-0.99","0.03"],["2026-10-08T05:55:00","MEC.CMMPA.MONT","41.99","-1.29","0.07"],["2026-10-08T05:55:00","MEC.COMP.ARR","42.31","-1.01","0.11"],["2026-10-08T05:55:00","MEC.CONTRAIL1","41.78","-1.67","0.24"],["2026-10-08T05:55:00","MEC.CORALV1","42.41","-0.84","0.04"],["2026-10-08T05:55:00","MEC.CORALV2","42.41","-0.84","0.04"],["2026-10-08T05:55:00","MEC.CORALV3","42.41","-0.84","0.04"],["2026-10-08T05:55:00","MEC.CORALV4","42.41","-0.84","0.04"],["2026-10-08T05:55:00","MEC.DIAMNDTR1","42.38","-0.88","0.05"],["2026-10-08T05:55:00","MEC.DR.CFU_ECG","43.72","0.45","0.06"],["2026-10-08T05:55:00","MEC.DR.CFU_SM","43.91","0.64","0.06"],["2026-10-08T05:55:00","MEC.DR.RIA","42.56","-0.68","0.03"],["2026-10-08T05:55:00","MEC.ECLIPSE1","41.85","-1.48","0.12"],["2026-10-08T05:55:00","MEC.EL_FARM_1","43.74","0.47","0.06"],["2026-10-08T05:55:00","MEC.EL_FARM_2","43.71","0.44","0.06"],["2026-10-08T05:55:00","MEC.EL_FARM_3","43.65","0.38","0.06"],["2026-10-08T05:55:00","MEC.FARMER","41.48","-1.93","0.20"],["2026-10-08T05:55:00","MEC.GDMEC_1","41.98","-1.34","0.11"],["2026-10-08T05:55:00","MEC.GDMEC_1_3","41.96","-1.36","0.11"],["2026-10-08T05:55:00","MEC.GDMEC_2","41.98","-1.34","0.11"],["2026-10-08T05:55:00","MEC.GDMEC_2_3","41.96","-1.36","0.11"],["2026-10-08T05:55:00","MEC.GENESEO","42.35","-0.96","0.10"],["2026-10-08T05:55:00","MEC.GLACIERS","41.68","-1.63","0.10"],["2026-10-08T05:55:00","MEC.HCPD.ABRN","43.19","-0.13","0.11"],["2026-10-08T05:55:00","MEC.HIGHLAND1","41.80","-1.51","0.10"],["2026-10-08T05:55:00","MEC.HIGHLAND2","41.80","-1.51","0.10"],["2026-10-08T05:55:00","MEC.HIGHLAND3","41.82","-1.49","0.10"],["2026-10-08T05:55:00","MEC.HOLLIDAYCR","42.13","-1.18","0.10"],["2026-10-08T05:55:00","MEC.HRTDV2.WND","41.87","-1.46","0.12"],["2026-10-08T05:55:00","MEC.IDAGROVE","41.53","-1.79","0.11"],["2026-10-08T05:55:00","MEC.IDAGROVEW","41.48","-1.84","0.11"],["2026-10-08T05:55:00","MEC.IVESTER","41.20","-2.09","0.08"],["2026-10-08T05:55:00","MEC.KNOXIN_1","43.78","0.50","0.07"],["2026-10-08T05:55:00","MEC.KOSUTH.MVP","42.32","-0.98","0.09"],["2026-10-08T05:55:00","MEC.LAUREL_1","40.35","-2.95","0.09"],["2026-10-08T05:55:00","MEC.LOUISA_1","41.76","-1.48","0.03"],["2026-10-08T05:55:00","MEC.LUNDGREN","42.04","-1.27","0.10"],["2026-10-08T05:55:00","MEC.LUNDQS_1","43.65","0.38","0.06"],["2026-10-08T05:55:00","MEC.LVED_1.AZ","44.16","0.85","0.10"],["2026-10-08T05:55:00","MEC.MACKSBURG","42.18","-1.19","0.16"],["2026-10-08T05:55:00","MEC.MEAN.LD","43.55","0.26","0.08"],["2026-10-08T05:55:00","MEC.MEAN_1.AZ","43.19","-0.13","0.11"],["2026-10-08T05:55:00","MEC.MEAN_10.AZ","43.98","0.70","0.07"],["2026-10-08T05:55:00","NSP.CMMPA.FAIR","43.19","-0.10","0.08"],["2026-10-08T05:55:00","NSP.CMMPA.G","43.44","0.16","0.07"],["2026-10-08T05:55:00","NSP.CMMPA.GF","42.68","-0.61","0.08"],["2026-10-08T05:55:00","NSP.CMMPA.GLEN","43.44","0.16","0.07"],["2026-10-08T05:55:00","NSP.CMMPA.JANE","43.34","0.06","0.07"],["2026-10-08T05:55:00","NSP.CMMPA.KASS","43.63","0.35","0.07"],["2026-10-08T05:55:00","NSP.CMMPA.KEN","43.44","0.16","0.07"],["2026-10-08T05:55:00","NSP.CMMPA.SE","43.83","0.54","0.08"],["2026-10-08T05:55:00","NSP.CODA.BYLL","41.68","-1.60","0.07"],["2026-10-08T05:55:00","NSP.COYOTE","41.91","-1.39","0.09"],["2026-10-08T05:55:00","NSP.CRNELL.HYD","45.11","1.84","0.06"],["2026-10-08T05:55:00","NSP.CWN1","41.91","-1.39","0.09"],["2026-10-08T05:55:00","NSP.CWN2","41.91","-1.39","0.09"],["2026-10-08T05:55:00","NSP.DANIELSN1","45.05","1.76","0.08"],["2026-10-08T05:55:00","NSP.DR.BTFN","43.45","0.17","0.07"],["2026-10-08T05:55:00","NSP.DR.MHP","43.37","0.07","0.09"],["2026-10-08T05:55:00","NSP.DR.MNA","43.37","0.07","0.09"],["2026-10-08T05:55:00","NSP.DR.SMRT","44.02","0.75","0.06"],["2026-10-08T05:55:00","NSP.EASTRDG1","41.75","-1.55","0.09"],["2026-10-08T05:55:00","NSP.ELLIOTPK1","43.25","-0.03","0.07"],["2026-10-08T05:55:00","NSP.EWINGTON1","43.17","-0.13","0.09"],["2026-10-08T05:55:00","NSP.FENTON.WND","41.62","-1.68","0.09"],["2026-10-08T05:55:00","NSP.FLAMBHYDRO","45.62","2.35","0.06"],["2026-10-08T05:55:00","NSP.FRENCH1","44.93","1.67","0.05"],["2026-10-08T05:55:00","NSP.FRENCH2","44.93","1.67","0.05"],["2026-10-08T05:55:00","NSP.FRENCH3","44.79","1.53","0.05"],["2026-10-08T05:55:00","NSP.FRENCH4","44.79","1.53","0.05"],["2026-10-08T05:55:00","NSP.GARWIN1","44.03","0.75","0.07"],["2026-10-08T05:55:00","NSP.GDMEADOW","43.12","-0.15","0.06"],["2026-10-08T05:55:00","NSP.GLU","46.10","2.84","0.05"],["2026-10-08T05:55:00","NSP.GRANTY.ARR","42.67","-0.61","0.07"],["2026-10-08T05:55:00","NSP.GRE.BFRDG","41.91","-1.39","0.09"],["2026-10-08T05:55:00","NSP.HAMPTN.MVP","42.88","-0.40","0.07"],["2026-10-08T05:55:00","NSP.HATFIHAT1","44.29","1.02","0.06"],["2026-10-08T05:55:00","NSP.HCPD.GRVCT","45.56","2.28","0.07"],["2026-10-08T05:55:00","NSP.HCPD.LKCR","43.61","0.32","0.08"],["2026-10-08T05:55:00","NSP.HCPD.MAD","43.83","0.54","0.08"],["2026-10-08T05:55:00","NSP.HCPD.NU","43.94","0.65","0.08"],["2026-10-08T05:55:00","NSP.HCPD.SXFLS","42.22","-1.08","0.09"],["2026-10-08T05:55:00","NSP.HCPD_1.AZ","42.22","-1.08","0.09"],["2026-10-08T05:55:00","NSP.HENNIPIN1","43.28","0.00","0.07"],["2026-10-08T05:55:00","NSP.HIBRDGCT7","42.44","-0.84","0.07"],["2026-10-08T05:55:00","NSP.HIBRDGCT8","42.44","-0.84","0.07"],["2026-10-08T05:55:00","NSP.HIBRDGST9","42.34","-0.94","0.07"],["2026-10-08T05:55:00","NSP.HOLCOM.HYD","45.16","1.89","0.06"],["2026-10-08T05:55:00","NSP.IBR.YANKE","41.91","-1.39","0.09"],["2026-10-08T05:55:00","NSP.INVRHL1","42.98","-0.30","0.07"],["2026-10-08T05:55:00","NSP.INVRHL2","42.98","-0.30","0.07"],["2026-10-08T05:55:00","NSP.INVRHL3","43.01","-0.27","0.07"],["2026-10-08T05:55:00","NSP.INVRHL4","43.02","-0.26","0.07"],["2026-10-08T05:55:00","NSP.INVRHL5","43.04","-0.24","0.07"],["2026-10-08T05:55:00","NSP.INVRHL6","43.04","-0.24","0.07"],["2026-10-08T05:55:00","NSP.JEFFERS2","44.02","0.72","0.09"],["2026-10-08T05:55:00","NSP.JIMFLS.HYD","44.87","1.60","0.06"],["2026-10-08T05:55:00","NSP.KASOTA","42.74","-0.55","0.08"],["2026-10-08T05:55:00","NSP.KING1","43.22","-0.06","0.07"],["2026-10-08T05:55:00","NSP.LYONC.MVP","42.30","-0.99","0.08"],["2026-10-08T05:55:00","NSP.MANKTOCT1","42.74","-0.55","0.08"],["2026-10-08T05:55:00","NSP.MANKTOCT2","42.74","-0.55","0.08"],["2026-10-08T05:55:00","NSP.MANKTOST3","42.72","-0.57","0.08"],["2026-10-08T05:55:00","NSP.MARSHSOLAR","42.29","-1.00","0.08"],["2026-10-08T05:55:00","NSP.MENOMOA","45.00","1.73","0.06"],["2026-10-08T05:55:00","NSP.MERPK1","42.89","-0.39","0.07"],["2026-10-08T05:55:00","NSP.MINRVR1","43.02","-0.26","0.07"],["2026-10-08T05:55:00","NSP.MINVLY.MVP","42.49","-0.80","0.08"],["2026-10-08T05:55:00","NSP.MMPA","43.19","-0.09","0.07"],["2026-10-08T05:55:00","NSP.MMPA.BOGWF","46.83","3.54","0.08"],["2026-10-08T05:55:00","NSP.MMPA.FEP","41.21","-2.07","0.07"],["2026-10-08T05:55:00","NSP.MMPA.WWF","41.89","-1.41","0.09"],["2026-10-08T05:55:00","NSP.MMPA_1.AZ","43.19","-0.09","0.07"],["2026-10-08T05:55:00","NSP.MMU_1.AZ","42.80","-0.49","0.08"],["2026-10-08T05:55:00","NSP.MNDAK.WND","41.91","-1.39","0.09"],["2026-10-08T05:55:00","NSP.MNTCEL1","42.30","-0.98","0.07"],["2026-10-08T05:55:00","NSP.MOR1_IBR","41.72","-1.58","0.09"],["2026-10-08T05:55:00","NSP.MORAINE2","41.72","-1.58","0.09"],["2026-10-08T05:55:00","NSP.MRES","43.55","0.26","0.08"],["2026-10-08T05:55:00","NSP.MRES.MWF","42.48","-0.81","0.08"],["2026-10-08T05:55:00","NSP.MRES_5.AZ","47.29","4.00","0.08"],["2026-10-08T05:55:00","NSP.MRES_6.AZ","46.56","3.27","0.08"],["2026-10-08T05:55:00","NSP.NCP.AZ","43.86","0.59","0.06"],["2026-10-08T05:55:00","NSP.NCPLOAD","43.86","0.59","0.06"],["2026-10-08T05:55:00","NSP.NEW_PNEW_","43.34","0.06","0.07"],["2026-10-08T05:55:00","NSP.NOBLE.CWS1","41.62","-1.68","0.09"],["2026-10-08T05:55:00","NSP.NOBLE.CWS2","41.62","-1.68","0.09"],["2026-10-08T05:55:00","NSP.NOBLES.WND","41.62","-1.68","0.09"],["2026-10-08T05:55:00","NSP.NOBLES2.MP","41.60","-1.70","0.09"],["2026-10-08T05:55:00","NSP.NORTHN.WND","41.72","-1.58","0.09"],["2026-10-08T05:55:00","NSP.NSP","45.63","0.09","2.33"],["2026-10-08T05:55:00","NSP.NSPG_1.AZ","43.19","-0.10","0.08"],["2026-10-08T05:55:00","NSP.NSPG_2.AZ","43.83","0.54","0.08"],["2026-10-08T05:55:00","NSP.NSTARSOLAR","43.23","-0.05","0.07"],["2026-10-08T05:55:00","NSP.NU","43.94","0.65","0.08"],["2026-10-08T05:55:00","NSP.NU.AZ","43.94","0.65","0.08"],["2026-10-08T05:55:00","NSP.NULM.4GT","43.96","0.67","0.08"],["2026-10-08T05:55:00","NSP.NULM.5GT","43.96","0.67","0.08"],["2026-10-08T05:55:00","NSP.NULM.6GT","43.96","0.67","0.08"],["2026-10-08T05:55:00","AMIL.RISING.H","42.73","-0.48","0.00"],["2026-10-08T05:55:00","AMIL.RISING.L","42.75","-0.46","0.00"],["2026-10-08T05:55:00","AMIL.RIVRFRRYS","43.45","0.25","-0.01"],["2026-10-08T05:55:00","AMIL.RLGY01","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.RNGDRP","42.61","-0.59","-0.01"],["2026-10-08T05:55:00","AMIL.RNGPSS","42.65","-0.52","-0.04"],["2026-10-08T05:55:00","AMIL.RPGI_1.AZ","42.99","-0.29","0.07"],["2026-10-08T05:55:00","AMIL.RSPWIND","42.95","-0.26","0.00"],["2026-10-08T05:55:00","AMIL.RUBY","43.22","0.04","-0.03"],["2026-10-08T05:55:00","AMIL.RUSHMORE","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.SALTCREEK","43.39","0.18","0.00"],["2026-10-08T05:55:00","AMIL.SBL_ASIBL","44.35","1.05","0.09"],["2026-10-08T05:55:00","AMIL.SDNY.MVP","42.83","-0.38","0.00"],["2026-10-08T05:55:00","AMIL.SELC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.SESRETAIL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.SFE_IL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.SIPC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.SIPC.BGRV","43.05","-0.13","-0.03"],["2026-10-08T05:55:00","AMIL.SIPM_1.AZ","43.01","-0.18","-0.02"],["2026-10-08T05:55:00","AMIL.SMRT","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.SNAPDGSL","42.72","-0.45","-0.04"],["2026-10-08T05:55:00","AMIL.SOY_2.AZ","42.98","-0.22","-0.01"],["2026-10-08T05:55:00","AMIL.SSWE","42.60","-0.61","0.00"],["2026-10-08T05:55:00","AMIL.STAR","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.STLNG.ARR","42.76","-0.41","-0.04"],["2026-10-08T05:55:00","AMIL.STWF","43.44","0.23","0.00"],["2026-10-08T05:55:00","AMIL.SUGARCRK","43.02","-0.19","0.00"],["2026-10-08T05:55:00","AMIL.SWE_IL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.SWEC.ARR","43.69","0.50","-0.02"],["2026-10-08T05:55:00","AMIL.SWECC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.SWGRASS","42.61","-0.59","-0.01"],["2026-10-08T05:55:00","AMIL.SZE","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.SZE_SCI","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.TBCRSTAT","40.44","-2.86","0.09"],["2026-10-08T05:55:00","AMIL.TBLUESSLR","42.77","-0.41","-0.03"],["2026-10-08T05:55:00","AMIL.THNK","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.TILTU1","43.35","0.14","0.00"],["2026-10-08T05:55:00","AMIL.TILTU2","43.35","0.14","0.00"],["2026-10-08T05:55:00","AMIL.TILTU3","43.35","0.14","0.00"],["2026-10-08T05:55:00","AMIL.TILTU4","43.35","0.14","0.00"],["2026-10-08T05:55:00","AMIL.TLDNSLR","42.70","-0.47","-0.04"],["2026-10-08T05:55:00","AMIL.TPM_123","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.TRA_ATRAE","41.83","-1.45","0.07"],["2026-10-08T05:55:00","AMIL.TREX_IL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.USSTL.ARR","42.63","-0.54","-0.04"],["2026-10-08T05:55:00","AMIL.VEM","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.VIN_AVINT","43.22","-0.05","0.06"],["2026-10-08T05:55:00","AMIL.VRD","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.W_BRCTIPT","43.68","0.44","0.03"],["2026-10-08T05:55:00","AMIL.WDRV.ARR","42.65","-0.52","-0.04"],["2026-10-08T05:55:00","AMIL.WISE.IWUS","42.68","-0.53","0.00"],["2026-10-08T05:55:00","AMIL.WLBRWEST","43.22","-0.02","0.03"],["2026-10-08T05:55:00","AMIL.WOLV","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.WPSE","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.WPSE.DM","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.WPSE.OLIN","42.72","-0.45","-0.04"],["2026-10-08T05:55:00","AMIL.WRSF","43.03","-0.18","0.00"],["2026-10-08T05:55:00","AMIL.WVPA","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.WVPA_2.AZ","43.02","-0.18","-0.01"],["2026-10-08T05:55:00","AMIL.WVPA_4.AZ","43.16","-0.04","-0.01"],["2026-10-08T05:55:00","AMIL.WWEC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.XLON","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.XOEN","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMMO.176803","42.33","-0.84","-0.04"],["2026-10-08T05:55:00","AMMO.179586","42.09","-1.08","-0.04"],["2026-10-08T05:55:00","AMMO.ADELITE","41.36","-1.80","-0.05"],["2026-10-08T05:55:00","AMMO.AEM.MO","42.35","-0.69","-0.17"],["2026-10-08T05:55:00","AMMO.ALTONA","42.41","-0.74","-0.06"],["2026-10-08T05:55:00","AMMO.AUDRN11","41.96","-1.22","-0.03"],["2026-10-08T05:55:00","AMMO.AUDRN22","41.96","-1.22","-0.03"],["2026-10-08T05:55:00","AMMO.AUDRN33","41.96","-1.22","-0.03"],["2026-10-08T05:55:00","AMMO.AUDRN44","41.96","-1.22","-0.03"],["2026-10-08T05:55:00","AMMO.AUDRN55","41.96","-1.22","-0.03"],["2026-10-08T05:55:00","AMMO.AUDRN66","41.96","-1.22","-0.03"],["2026-10-08T05:55:00","AMMO.AUDRN77","41.96","-1.22","-0.03"],["2026-10-08T05:55:00","AMMO.AUDRN88","41.96","-1.22","-0.03"],["2026-10-08T05:55:00","AMMO.BBS","41.97","-1.20","-0.04"],["2026-10-08T05:55:00","AMMO.BLUEJAY","43.22","0.05","-0.04"],["2026-10-08T05:55:00","AMMO.BOWLGREEN","43.37","0.19","-0.03"],["2026-10-08T05:55:00","AMMO.CALF_1.AZ","41.59","-1.55","-0.07"],["2026-10-08T05:55:00","AMMO.CALI","42.35","-0.69","-0.17"],["2026-10-08T05:55:00","AMMO.CALLAWAY1","41.63","-1.53","-0.05"],["2026-10-08T05:55:00","AMMO.CC.KEOKUK","42.57","-0.64","0.00"],["2026-10-08T05:55:00","AMMO.CC.OSAGE","41.81","-1.33","-0.07"],["2026-10-08T05:55:00","AMMO.CCG_1.AZ","42.81","-0.36","-0.04"],["2026-10-08T05:55:00","AMMO.CEC.AMRIZ","42.88","-0.29","-0.04"],["2026-10-08T05:55:00","AMMO.CENT","42.35","-0.69","-0.17"],["2026-10-08T05:55:00","AMMO.DBOBCATSO","42.79","-0.38","-0.04"],["2026-10-08T05:55:00","AMMO.DR.AMMO","42.49","-0.68","-0.04"],["2026-10-08T05:55:00","AMMO.DR.TRGT","42.36","-0.81","-0.04"],["2026-10-08T05:55:00","AMMO.ENVOY","43.43","0.27","-0.05"],["2026-10-08T05:55:00","AMMO.ETL1","43.24","0.05","-0.02"],["2026-10-08T05:55:00","AMMO.FGRDCTG1","41.99","-1.16","-0.06"],["2026-10-08T05:55:00","AMMO.GOOSEGEN1","42.59","-0.62","0.00"],["2026-10-08T05:55:00","AMMO.GOOSEGEN2","42.59","-0.62","0.00"],["2026-10-08T05:55:00","EES.NELSO2.ARR","24.44","-1.60","-17.17"],["2026-10-08T05:55:00","EES.NELSON6","24.51","-1.53","-17.17"],["2026-10-08T05:55:00","EES.NEWTON","25.71","-0.33","-17.17"],["2026-10-08T05:55:00","EES.NEWTON1.AZ","25.71","-0.33","-17.17"],["2026-10-08T05:55:00","EES.NINEM1.ARR","25.06","-0.99","-17.16"],["2026-10-08T05:55:00","EES.NINEM6_CT1","24.71","-1.34","-17.16"],["2026-10-08T05:55:00","EES.NINEM6_CT2","24.72","-1.33","-17.16"],["2026-10-08T05:55:00","EES.NINEM6_ST","24.91","-1.14","-17.16"],["2026-10-08T05:55:00","EES.NINEMILE4","25.03","-1.02","-17.16"],["2026-10-08T05:55:00","EES.NINEMILE5","25.06","-0.99","-17.16"],["2026-10-08T05:55:00","EES.NOPLD","25.32","-0.73","-17.16"],["2026-10-08T05:55:00","EES.NOPS_1","25.43","-0.62","-17.16"],["2026-10-08T05:55:00","EES.NOPS_2","25.43","-0.62","-17.16"],["2026-10-08T05:55:00","EES.NOPS_3","25.43","-0.62","-17.16"],["2026-10-08T05:55:00","EES.NOPS_4","25.43","-0.62","-17.16"],["2026-10-08T05:55:00","EES.NOPS_5","25.43","-0.62","-17.16"],["2026-10-08T05:55:00","EES.NOPS_6","25.43","-0.62","-17.16"],["2026-10-08T05:55:00","EES.NOPS_7","25.43","-0.62","-17.16"],["2026-10-08T05:55:00","EES.NSIDE1.ARR","25.11","-0.94","-17.16"],["2026-10-08T05:55:00","EES.NSIDE2.ARR","25.11","-0.94","-17.16"],["2026-10-08T05:55:00","EES.OAK_RG_GEN","24.56","-1.49","-17.16"],["2026-10-08T05:55:00","EES.OCAPS_1A","25.08","-0.96","-17.17"],["2026-10-08T05:55:00","EES.OCAPS_1B","25.34","-0.70","-17.17"],["2026-10-08T05:55:00","EES.OCAPS_1C","25.23","-0.81","-17.17"],["2026-10-08T05:55:00","EES.OUACH_1","24.17","-1.87","-17.17"],["2026-10-08T05:55:00","EES.OUACH_2","24.17","-1.87","-17.17"],["2026-10-08T05:55:00","EES.OUACH_3","24.17","-1.87","-17.17"],["2026-10-08T05:55:00","EES.OXBOW","24.99","-1.06","-17.16"],["2026-10-08T05:55:00","EES.PANAM1.ARR","25.47","-0.58","-17.16"],["2026-10-08T05:55:00","EES.PERVL1","24.21","-1.84","-17.16"],["2026-10-08T05:55:00","EES.PERVL1.ARR","24.21","-1.84","-17.16"],["2026-10-08T05:55:00","EES.PERVL2.ARR","24.21","-1.84","-17.16"],["2026-10-08T05:55:00","EES.PERVL2_CT","24.21","-1.84","-17.16"],["2026-10-08T05:55:00","EES.PINYWDS","24.74","-1.30","-17.17"],["2026-10-08T05:55:00","EES.PLAHTC.ARR","25.71","-0.34","-17.16"],["2026-10-08T05:55:00","EES.RBRSW2.ARR","25.18","-0.87","-17.16"],["2026-10-08T05:55:00","EES.RBRSW5.ARR","25.04","-1.01","-17.16"],["2026-10-08T05:55:00","EES.RCTHOMAS","25.32","-0.72","-17.17"],["2026-10-08T05:55:00","EES.REXBRW.ARR","25.06","-0.99","-17.16"],["2026-10-08T05:55:00","EES.RICE1","24.87","-1.17","-17.17"],["2026-10-08T05:55:00","EES.RICHD1.ARR","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.RICHD2.ARR","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.RILLA.ARR","24.40","-1.65","-17.16"],["2026-10-08T05:55:00","EES.RVRBEND1","24.75","-1.30","-17.16"],["2026-10-08T05:55:00","EES.SABINE1","25.34","-0.70","-17.17"],["2026-10-08T05:55:00","EES.SABINE3","25.34","-0.70","-17.17"],["2026-10-08T05:55:00","EES.SABINE4","25.27","-0.77","-17.17"],["2026-10-08T05:55:00","EES.SABINE5","25.24","-0.80","-17.17"],["2026-10-08T05:55:00","EES.SAM_DAM_12","26.04","0.00","-17.17"],["2026-10-08T05:55:00","EES.SAN_JC1_CT","24.85","-1.19","-17.17"],["2026-10-08T05:55:00","EES.SAN_JC2_CT","24.85","-1.19","-17.17"],["2026-10-08T05:55:00","EES.SHEC","25.62","-0.42","-17.17"],["2026-10-08T05:55:00","EES.SLEMCO","25.59","-0.46","-17.16"],["2026-10-08T05:55:00","EES.SLRD","25.73","-0.32","-17.16"],["2026-10-08T05:55:00","EES.SPORT1.ARR","25.09","-0.96","-17.16"],["2026-10-08T05:55:00","EES.SPORT2.ARR","25.09","-0.96","-17.16"],["2026-10-08T05:55:00","EES.SRMPA","25.88","-0.16","-17.17"],["2026-10-08T05:55:00","EES.SRMPA_1.AZ","25.88","-0.16","-17.17"],["2026-10-08T05:55:00","EES.STERL7.ARR","24.16","-1.88","-17.17"],["2026-10-08T05:55:00","EES.STJAMES","25.84","-0.21","-17.16"],["2026-10-08T05:55:00","EES.STL115.ARR","24.16","-1.88","-17.17"],["2026-10-08T05:55:00","EES.STLN11.ARR","24.20","-1.85","-17.16"],["2026-10-08T05:55:00","EES.STLNG1.ARR","24.20","-1.85","-17.16"],["2026-10-08T05:55:00","EES.STLNG2.ARR","24.18","-1.86","-17.17"],["2026-10-08T05:55:00","EES.STLNG3.ARR","24.18","-1.86","-17.17"],["2026-10-08T05:55:00","EES.STLNG5.ARR","24.18","-1.86","-17.17"],["2026-10-08T05:55:00","EES.STRSOL","24.16","-1.88","-17.17"],["2026-10-08T05:55:00","EES.SWTZ1.ARR","24.42","-1.63","-17.16"],["2026-10-08T05:55:00","EES.TAFTCOGEN","24.66","-1.39","-17.16"],["2026-10-08T05:55:00","EES.TOL_BEND1","25.39","-0.65","-17.17"],["2026-10-08T05:55:00","EES.TOL_BEND2","25.39","-0.65","-17.17"],["2026-10-08T05:55:00","EES.UCB","24.69","-1.36","-17.16"],["2026-10-08T05:55:00","EES.UCBECO","24.69","-1.36","-17.16"],["2026-10-08T05:55:00","EES.UCBSUP","24.69","-1.36","-17.16"],["2026-10-08T05:55:00","EES.UMBRIELSOL","25.51","-0.53","-17.17"],["2026-10-08T05:55:00","EES.VIDALIA","23.44","-2.61","-17.16"],["2026-10-08T05:55:00","EES.VIGNES.ARR","25.31","-0.74","-17.16"],["2026-10-08T05:55:00","EES.WASHEC_CT1","25.41","-0.64","-17.16"],["2026-10-08T05:55:00","EES.WASHEC_CT2","25.41","-0.64","-17.16"],["2026-10-08T05:55:00","EES.WATRFD2","24.74","-1.31","-17.16"],["2026-10-08T05:55:00","EES.WATRFD3","24.70","-1.35","-17.16"],["2026-10-08T05:55:00","EES.WATRFD4_CT","24.74","-1.31","-17.16"],["2026-10-08T05:55:00","EES.WLGLN2.ARR","25.29","-0.76","-17.16"],["2026-10-08T05:55:00","EES.WLTGR1.ARR","24.20","-1.85","-17.16"],["2026-10-08T05:55:00","EES.WLWGN1.ARR","25.33","-0.72","-17.16"],["2026-10-08T05:55:00","EES.WLWGN3.ARR","25.33","-0.72","-17.16"],["2026-10-08T05:55:00","EKPC","43.19","-0.02","0.00"],["2026-10-08T05:55:00","EMBA.AEPE17","26.00","-0.05","-17.16"],["2026-10-08T05:55:00","EMBA.ATTALA1","25.60","-0.46","-17.15"],["2026-10-08T05:55:00","EMBA.CC.CHCTW","25.52","-0.54","-17.15"],["2026-10-08T05:55:00","EMBA.CC.HINDS1","25.03","-1.02","-17.16"],["2026-10-08T05:55:00","EMBA.CHCTWCT1","25.49","-0.57","-17.15"],["2026-10-08T05:55:00","EMBA.CHCTWCT2","25.51","-0.55","-17.15"],["2026-10-08T05:55:00","CIN.NIPS.GBSNS","44.24","1.05","-0.02"],["2026-10-08T05:55:00","CIN.NIPS.JRDCK","43.20","-0.01","0.00"],["2026-10-08T05:55:00","CIN.NOBLEVL.3","44.30","1.10","-0.01"],["2026-10-08T05:55:00","CIN.NOBLEVL.4","44.30","1.10","-0.01"],["2026-10-08T05:55:00","CIN.NOBLEVL.5","44.30","1.10","-0.01"],["2026-10-08T05:55:00","CIN.PSI","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.PSI.IMPA","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.PSI.LMU","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.PSI_2.AZ","45.25","2.06","-0.02"],["2026-10-08T05:55:00","CIN.PSI_3.AZ","44.49","1.30","-0.02"],["2026-10-08T05:55:00","CIN.PV.SPEEDWY","44.74","1.54","-0.01"],["2026-10-08T05:55:00","CIN.SIGE","44.55","1.36","-0.02"],["2026-10-08T05:55:00","CIN.SIGW_1.AZ","44.55","1.36","-0.02"],["2026-10-08T05:55:00","CIN.SUCRKGT1","42.74","-0.46","-0.01"],["2026-10-08T05:55:00","CIN.SUCRKGT2","42.74","-0.46","-0.01"],["2026-10-08T05:55:00","CIN.SUCRKST1","42.74","-0.46","-0.01"],["2026-10-08T05:55:00","CIN.SUGRCK.MVP","42.75","-0.45","-0.01"],["2026-10-08T05:55:00","CIN.TIPMONT","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.TWINBR1","44.78","1.58","-0.01"],["2026-10-08T05:55:00","CIN.WABASL.ARR","43.30","0.10","-0.01"],["2026-10-08T05:55:00","CIN.WBSPSI.ARR","44.65","1.44","0.00"],["2026-10-08T05:55:00","CIN.WHEATCTG1","43.00","-0.19","-0.02"],["2026-10-08T05:55:00","CIN.WHEATCTG2","43.00","-0.19","-0.02"],["2026-10-08T05:55:00","CIN.WHEATCTG3","43.00","-0.19","-0.02"],["2026-10-08T05:55:00","CIN.WHEATCTG4","43.00","-0.19","-0.02"],["2026-10-08T05:55:00","CIN.WHTSLR.SIG","44.85","1.65","-0.01"],["2026-10-08T05:55:00","CIN.WRHILND","43.35","0.14","0.00"],["2026-10-08T05:55:00","CIN.WVPA.BNLIL","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.WVPA.PSI","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.WVPA_1.AZ","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CLEC.ACA11","25.09","-0.96","-17.16"],["2026-10-08T05:55:00","CLEC.ACA12","25.09","-0.96","-17.16"],["2026-10-08T05:55:00","CLEC.ACA13","25.09","-0.96","-17.16"],["2026-10-08T05:55:00","CLEC.AXLA","24.27","-1.77","-17.17"],["2026-10-08T05:55:00","CLEC.AXLA_1.AZ","24.27","-1.77","-17.17"],["2026-10-08T05:55:00","CLEC.CC.ACAPB1","25.09","-0.96","-17.16"],["2026-10-08T05:55:00","CLEC.CC.CPS6","24.11","-1.94","-17.16"],["2026-10-08T05:55:00","CLEC.CC.CPS7","24.11","-1.94","-17.16"],["2026-10-08T05:55:00","CLEC.CLEC","25.20","-0.85","-17.16"],["2026-10-08T05:55:00","CLEC.CPS6","24.12","-1.93","-17.16"],["2026-10-08T05:55:00","CLEC.CPS6ST","24.09","-1.96","-17.16"],["2026-10-08T05:55:00","CLEC.CPS71","24.12","-1.93","-17.16"],["2026-10-08T05:55:00","CLEC.CPS72","24.12","-1.93","-17.16"],["2026-10-08T05:55:00","CLEC.CPS7ST","24.09","-1.96","-17.16"],["2026-10-08T05:55:00","CLEC.CPWR_1.AZ","25.20","-0.85","-17.16"],["2026-10-08T05:55:00","CLEC.CPWR_2.AZ","34.67","-0.42","-8.12"],["2026-10-08T05:55:00","CLEC.CPWR_6.AZ","42.90","-0.24","-0.07"],["2026-10-08T05:55:00","CLEC.CPWR_8.AZ","25.01","-1.03","-17.17"],["2026-10-08T05:55:00","CLEC.DOLETSLR","24.56","-1.48","-17.17"],["2026-10-08T05:55:00","CLEC.DPS.ARR","24.56","-1.48","-17.17"],["2026-10-08T05:55:00","CLEC.ELIZSOL","25.05","-0.99","-17.17"],["2026-10-08T05:55:00","CLEC.HOLCRKSOL","24.97","-1.07","-17.17"],["2026-10-08T05:55:00","CLEC.HOPK1.ARR","25.87","-0.18","-17.16"],["2026-10-08T05:55:00","CLEC.HUNTER5","24.27","-1.77","-17.17"],["2026-10-08T05:55:00","CLEC.MPS3_G3","24.00","-2.04","-17.17"],["2026-10-08T05:55:00","CLEC.MPS3_G4","24.00","-2.04","-17.17"],["2026-10-08T05:55:00","CLEC.NPS1","24.03","-2.01","-17.17"],["2026-10-08T05:55:00","CLEC.ORIN","26.06","0.01","-17.16"],["2026-10-08T05:55:00","CLEC.PRAIRIE","24.51","-1.54","-17.16"],["2026-10-08T05:55:00","CLEC.RPS2","24.00","-2.04","-17.17"],["2026-10-08T05:55:00","CLEC.RPS2.LAFA","24.00","-2.04","-17.17"],["2026-10-08T05:55:00","CLEC.RPS2.LEPA","24.00","-2.04","-17.17"],["2026-10-08T05:55:00","CLEC.SINGERSO","24.85","-1.19","-17.17"],["2026-10-08T05:55:00","CLEC.SPS1","25.37","-0.68","-17.16"],["2026-10-08T05:55:00","CLEC.TPS4","25.87","-0.18","-17.16"],["2026-10-08T05:55:00","CONS.5CHANNELS","45.16","1.95","0.00"],["2026-10-08T05:55:00","CONS.ADA.ARR","44.98","1.77","0.00"],["2026-10-08T05:55:00","CONS.AESM.CHSE","44.31","1.10","0.00"],["2026-10-08T05:55:00","CONS.ALCONA","44.31","1.10","0.00"],["2026-10-08T05:55:00","CONS.ALLEGAN","45.33","2.12","0.00"],["2026-10-08T05:55:00","CONS.ALPENA","45.94","2.73","0.00"],["2026-10-08T05:55:00","CONS.ALPENTHBA","45.94","2.73","0.00"],["2026-10-08T05:55:00","CONS.ALPINE01","44.11","0.90","0.00"],["2026-10-08T05:55:00","CONS.ALPINE02","44.11","0.90","0.00"],["2026-10-08T05:55:00","CONS.ASSEMBLY3","43.25","0.04","0.00"],["2026-10-08T05:55:00","CONS.AZ","44.50","1.29","0.00"],["2026-10-08T05:55:00","CONS.BRANCH","45.55","2.34","0.00"],["2026-10-08T05:55:00","CONS.BRENTRNG1","43.66","0.45","0.00"],["2026-10-08T05:55:00","CONS.BRNP8","43.99","0.78","0.00"],["2026-10-08T05:55:00","CONS.BSE.CEC","44.77","1.56","0.00"],["2026-10-08T05:55:00","CONS.CA3.MPPA","43.18","-0.03","0.00"],["2026-10-08T05:55:00","CONS.CA3_WPSC","43.18","-0.03","0.00"],["2026-10-08T05:55:00","CONS.CADILAC","44.57","1.36","0.00"],["2026-10-08T05:55:00","CONS.CADILGMA2","44.57","1.36","0.00"],["2026-10-08T05:55:00","CONS.CAMPBELL1","43.08","-0.13","0.00"],["2026-10-08T05:55:00","CONS.CAMPBELL2","43.37","0.16","0.00"],["2026-10-08T05:55:00","CONS.CAMPBELL3","43.18","-0.03","0.00"],["2026-10-08T05:55:00","CONS.CC.COVRT1","43.88","0.67","0.00"],["2026-10-08T05:55:00","CONS.CC.COVRT2","43.87","0.66","0.00"],["2026-10-08T05:55:00","CONS.CC.COVRT3","43.87","0.66","0.00"],["2026-10-08T05:55:00","CONS.CC.JAXSON","42.98","-0.23","0.00"],["2026-10-08T05:55:00","CONS.CC.MICHP","42.89","-0.32","0.00"],["2026-10-08T05:55:00","CONS.CC.ZEELA2","43.50","0.29","0.00"],["2026-10-08T05:55:00","CONS.CCG_1.AZ","44.81","1.60","0.00"],["2026-10-08T05:55:00","CONS.CCG_2.AZ","44.81","1.60","0.00"],["2026-10-08T05:55:00","WEC.ERGS_LD","42.84","-0.39","0.02"],["2026-10-08T05:55:00","WEC.GERMANOT1","42.73","-0.51","0.03"],["2026-10-08T05:55:00","WEC.GERMANOT2","42.73","-0.51","0.03"],["2026-10-08T05:55:00","WEC.GERMANOT3","42.73","-0.51","0.03"],["2026-10-08T05:55:00","WEC.GERMANOT4","42.73","-0.51","0.03"],["2026-10-08T05:55:00","WEC.GERMANOT5","42.73","-0.51","0.03"],["2026-10-08T05:55:00","WEC.GLACRHLS","42.60","-0.64","0.03"],["2026-10-08T05:55:00","WEC.JOU_WMONT","43.25","0.00","0.04"],["2026-10-08T05:55:00","WEC.KAC_GE5CT","42.72","-0.52","0.03"],["2026-10-08T05:55:00","WEC.KAC_ISPP","42.72","-0.52","0.03"],["2026-10-08T05:55:00","WEC.KAUCBL.ARR","42.39","-0.85","0.03"],["2026-10-08T05:55:00","WEC.KOSH_SLR1","42.61","-0.63","0.03"],["2026-10-08T05:55:00","WEC.OAKCREKC5","43.01","-0.22","0.02"],["2026-10-08T05:55:00","WEC.OCONTFL","43.73","0.48","0.04"],["2026-10-08T05:55:00","WEC.OKCGC6","42.95","-0.28","0.02"],["2026-10-08T05:55:00","WEC.OKCGC7","42.95","-0.28","0.02"],["2026-10-08T05:55:00","WEC.OKCGC8","42.86","-0.37","0.02"],["2026-10-08T05:55:00","WEC.PARIS01S1","43.54","0.31","0.02"],["2026-10-08T05:55:00","WEC.PARIS01S2","43.54","0.31","0.02"],["2026-10-08T05:55:00","WEC.PARIS01S3","43.54","0.31","0.02"],["2026-10-08T05:55:00","WEC.PARIS01S4","43.54","0.31","0.02"],["2026-10-08T05:55:00","WEC.PB1AUX","42.19","-1.05","0.03"],["2026-10-08T05:55:00","WEC.PB2AUX","42.18","-1.06","0.03"],["2026-10-08T05:55:00","WEC.PLSNT1.MVP","43.31","0.09","0.01"],["2026-10-08T05:55:00","WEC.PORTWA1CT1","41.35","-1.89","0.03"],["2026-10-08T05:55:00","WEC.PORTWA1CT2","41.36","-1.88","0.03"],["2026-10-08T05:55:00","WEC.PORTWA1ST0","41.44","-1.80","0.03"],["2026-10-08T05:55:00","WEC.PORTWCT1","41.36","-1.88","0.03"],["2026-10-08T05:55:00","WEC.PORTWCT2","41.36","-1.88","0.03"],["2026-10-08T05:55:00","WEC.PORTWST1","41.44","-1.80","0.03"],["2026-10-08T05:55:00","WEC.PS_ESR1","43.54","0.31","0.02"],["2026-10-08T05:55:00","WEC.PS_ESR1_LD","43.54","0.31","0.02"],["2026-10-08T05:55:00","WEC.PS_SLR1","43.54","0.31","0.02"],["2026-10-08T05:55:00","WEC.PTBEACB5","42.19","-1.05","0.03"],["2026-10-08T05:55:00","WEC.PTBHGB1","42.08","-1.16","0.03"],["2026-10-08T05:55:00","WEC.PTBHGB2","42.07","-1.17","0.03"],["2026-10-08T05:55:00","WEC.RBC1","43.59","0.34","0.04"],["2026-10-08T05:55:00","WEC.ROOT_PIKE","43.27","0.04","0.02"],["2026-10-08T05:55:00","WEC.S","43.10","-0.13","0.02"],["2026-10-08T05:55:00","WEC.UNIVEV130","41.68","-1.55","0.02"],["2026-10-08T05:55:00","WEC.VALLYGA1","43.33","0.10","0.02"],["2026-10-08T05:55:00","WEC.VALLYGA2","43.29","0.06","0.02"],["2026-10-08T05:55:00","WEC.WEPM_1.AZ","44.55","1.30","0.04"],["2026-10-08T05:55:00","WEC.WEPM_2.AZ","44.89","1.64","0.04"],["2026-10-08T05:55:00","WEC.WPPI","43.38","0.14","0.03"],["2026-10-08T05:55:00","WEC.WPPI_1.AZ","43.32","0.08","0.03"],["2026-10-08T05:55:00","WEC.WPPI_3.AZ","43.49","0.25","0.03"],["2026-10-08T05:55:00","WFEC","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","WPS.AZ","43.96","0.71","0.04"],["2026-10-08T05:55:00","WPS.BDGHLW1S","43.43","0.18","0.04"],["2026-10-08T05:55:00","WPS.CC.FOX1","42.25","-0.99","0.03"],["2026-10-08T05:55:00","WPS.CC.FOX2","42.25","-0.99","0.03"],["2026-10-08T05:55:00","WPS.COLUMBIA1","41.95","-1.29","0.03"],["2026-10-08T05:55:00","WPS.COLUMBIA2","41.86","-1.38","0.03"],["2026-10-08T05:55:00","WPS.CRANECREK","43.94","0.66","0.07"],["2026-10-08T05:55:00","WPS.CUSTEGEN1","44.38","1.14","0.03"],["2026-10-08T05:55:00","WPS.DEPERE","43.71","0.47","0.03"],["2026-10-08T05:55:00","WPS.DPC.WESTN4","43.32","0.07","0.04"],["2026-10-08T05:55:00","WPS.DRR.NWATER","43.90","0.65","0.04"],["2026-10-08T05:55:00","WPS.FORWARD","42.63","-0.61","0.03"],["2026-10-08T05:55:00","WPS.FORWARD_LD","42.63","-0.61","0.03"],["2026-10-08T05:55:00","WPS.FOX_CT1","42.24","-1.00","0.03"],["2026-10-08T05:55:00","WPS.FOX_CT2","42.25","-0.99","0.03"],["2026-10-08T05:55:00","WPS.FOX_ST1_1","42.25","-0.99","0.03"],["2026-10-08T05:55:00","WPS.FOX_ST1_2","42.25","-0.99","0.03"],["2026-10-08T05:55:00","WPS.GLU","43.77","0.52","0.04"],["2026-10-08T05:55:00","WPS.GRFTR.ARR","44.93","1.68","0.04"],["2026-10-08T05:55:00","WPS.HNSATOA","44.03","0.78","0.04"],["2026-10-08T05:55:00","WPS.LAKEFRN95","44.07","0.83","0.03"],["2026-10-08T05:55:00","WPS.LAKEFRN99","44.07","0.83","0.03"],["2026-10-08T05:55:00","WPS.MENOMPK","44.93","1.68","0.04"],["2026-10-08T05:55:00","WPS.MEWD_M1","44.48","1.22","0.05"],["2026-10-08T05:55:00","WPS.MPU","44.21","0.97","0.03"],["2026-10-08T05:55:00","WPS.MPUG_1.AZ","44.21","0.97","0.03"],["2026-10-08T05:55:00","WPS.OCONTO.DPC","43.82","0.57","0.04"],["2026-10-08T05:55:00","WPS.PORTAGE","44.12","0.87","0.04"],["2026-10-08T05:55:00","WPS.PTBEACH_PV","42.39","-0.85","0.03"],["2026-10-08T05:55:00","WPS.PULLIAM31","43.89","0.64","0.04"],["2026-10-08T05:55:00","WPS.REDBARN1W","43.27","0.02","0.04"],["2026-10-08T05:55:00","WPS.TWOCRK1S","42.22","-1.02","0.03"],["2026-10-08T05:55:00","WPS.UMERC","44.86","1.61","0.04"],["2026-10-08T05:55:00","WPS.WEM31","44.69","1.44","0.04"],["2026-10-08T05:55:00","WPS.WEM32","44.57","1.32","0.04"],["2026-10-08T05:55:00","WPS.WEM33","44.57","1.32","0.04"],["2026-10-08T05:55:00","WPS.WESRCE1_LD","43.05","-0.20","0.04"],["2026-10-08T05:55:00","WPS.WESRCE2_LD","43.06","-0.19","0.04"],["2026-10-08T05:55:00","WPS.WESTON11","43.05","-0.20","0.04"],["2026-10-08T05:55:00","WPS.WESTON12","43.05","-0.20","0.04"],["2026-10-08T05:55:00","WPS.WESTON13","43.05","-0.20","0.04"],["2026-10-08T05:55:00","WPS.WESTON14","43.05","-0.20","0.04"],["2026-10-08T05:55:00","WPS.WESTON15","43.06","-0.19","0.04"],["2026-10-08T05:55:00","WPS.WESTON16","43.06","-0.19","0.04"],["2026-10-08T05:55:00","WPS.WESTON17","43.06","-0.19","0.04"],["2026-10-08T05:55:00","WPS.WESTON3","43.10","-0.15","0.04"],["2026-10-08T05:55:00","WPS.WESTON4","43.32","0.07","0.04"],["2026-10-08T05:55:00","WPS.WPSE","44.83","1.58","0.04"],["2026-10-08T05:55:00","WPS.WPSM","43.95","0.70","0.04"],["2026-10-08T05:55:00","DECO.BRP11","42.71","-0.50","0.00"],["2026-10-08T05:55:00","DECO.BRP121","42.65","-0.56","0.00"],["2026-10-08T05:55:00","DECO.BRP122","42.65","-0.56","0.00"],["2026-10-08T05:55:00","DECO.BRP13","42.65","-0.56","0.00"],["2026-10-08T05:55:00","DECO.BSEDTE1","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.BWEC.11","42.63","-0.58","0.00"],["2026-10-08T05:55:00","DECO.BWEC.12","42.63","-0.58","0.00"],["2026-10-08T05:55:00","DECO.BWECSTG1","42.63","-0.58","0.00"],["2026-10-08T05:55:00","DECO.CC.BWEC","42.63","-0.58","0.00"],["2026-10-08T05:55:00","DECO.CC.DIG2","43.21","0.00","0.00"],["2026-10-08T05:55:00","DECO.CC.DIG3","43.27","0.06","0.00"],["2026-10-08T05:55:00","DECO.CENOAKS","42.52","-0.69","0.00"],["2026-10-08T05:55:00","DECO.CMS_AK","43.34","0.13","0.00"],["2026-10-08T05:55:00","DECO.CMS_THMB","45.06","1.85","0.00"],["2026-10-08T05:55:00","DECO.CMSM_1.AZ","43.41","0.20","0.00"],["2026-10-08T05:55:00","DECO.CMSMROA","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.COFAXP11","45.73","2.52","0.00"],["2026-10-08T05:55:00","DECO.CROS","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.CWEP","42.42","-0.79","0.00"],["2026-10-08T05:55:00","DECO.DAYTN.ARR","44.02","0.81","0.00"],["2026-10-08T05:55:00","DECO.DEAN111","42.71","-0.50","0.00"],["2026-10-08T05:55:00","DECO.DEAN112","42.71","-0.50","0.00"],["2026-10-08T05:55:00","DECO.DEAN121","42.71","-0.50","0.00"],["2026-10-08T05:55:00","DECO.DEAN122","42.71","-0.50","0.00"],["2026-10-08T05:55:00","DECO.DEERFLD","42.21","-1.00","0.00"],["2026-10-08T05:55:00","DECO.DFWE2","42.32","-0.89","0.00"],["2026-10-08T05:55:00","DECO.DIGG1","43.29","0.08","0.00"],["2026-10-08T05:55:00","DECO.DIGG2","43.19","-0.02","0.00"],["2026-10-08T05:55:00","DECO.DIGG3","43.26","0.05","0.00"],["2026-10-08T05:55:00","DECO.DIGS2","43.29","0.08","0.00"],["2026-10-08T05:55:00","DECO.DIGS3","43.29","0.08","0.00"],["2026-10-08T05:55:00","DECO.DIGSINT","43.29","0.08","0.00"],["2026-10-08T05:55:00","DECO.DLRYP11","43.53","0.32","0.00"],["2026-10-08T05:55:00","DECO.DLRYP12","43.53","0.32","0.00"],["2026-10-08T05:55:00","DECO.DR.123NET","44.31","1.10","0.00"],["2026-10-08T05:55:00","DECO.DR.DEMO","43.87","0.66","0.00"],["2026-10-08T05:55:00","DECO.DR.GLW","43.72","0.51","0.00"],["2026-10-08T05:55:00","DECO.DR.POET","43.99","0.78","0.00"],["2026-10-08T05:55:00","DECO.DR.TRGT","43.97","0.76","0.00"],["2026-10-08T05:55:00","DECO.E.TRENTON","43.60","0.39","0.00"],["2026-10-08T05:55:00","DECO.EIPS","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.ELIG","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.ESSEX.ARR","43.79","0.58","0.00"],["2026-10-08T05:55:00","DECO.EXGNHW2","42.14","-1.07","0.00"],["2026-10-08T05:55:00","DECO.EXGNMW2","42.17","-1.04","0.00"],["2026-10-08T05:55:00","DECO.FERMI2","43.02","-0.19","0.00"],["2026-10-08T05:55:00","DECO.FESC","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.FRISB.ARR","43.60","0.39","0.00"],["2026-10-08T05:55:00","DECO.FRMP112","44.38","1.17","0.00"],["2026-10-08T05:55:00","DECO.FRMP113","44.38","1.17","0.00"],["2026-10-08T05:55:00","DECO.FRMP114","44.38","1.17","0.00"],["2026-10-08T05:55:00","DECO.GRNWD.MVP","42.53","-0.68","0.00"],["2026-10-08T05:55:00","DECO.GRNWD1","42.35","-0.86","0.00"],["2026-10-08T05:55:00","DECO.GWDP111","42.53","-0.68","0.00"],["2026-10-08T05:55:00","DECO.GWDP112","42.53","-0.68","0.00"],["2026-10-08T05:55:00","DECO.GWDP12","42.53","-0.68","0.00"],["2026-10-08T05:55:00","DECO.HNKP111","44.01","0.80","0.00"],["2026-10-08T05:55:00","DECO.HNKP113","44.01","0.80","0.00"],["2026-10-08T05:55:00","DECO.HNKP121","43.93","0.72","0.00"],["2026-10-08T05:55:00","DECO.HNKP122","43.93","0.72","0.00"],["2026-10-08T05:55:00","DECO.HRBRB.ARR","42.20","-1.01","0.00"],["2026-10-08T05:55:00","DECO.HVSTW","42.19","-1.02","0.00"],["2026-10-08T05:55:00","DECO.JUDD11","44.02","0.81","0.00"],["2026-10-08T05:55:00","DECO.JUDD12","44.02","0.81","0.00"],["2026-10-08T05:55:00","DECO.JUDD13","44.02","0.81","0.00"],["2026-10-08T05:55:00","DECO.JUDD14","44.02","0.81","0.00"],["2026-10-08T05:55:00","DECO.LAKEIRIS","42.56","-0.65","0.00"],["2026-10-08T05:55:00","DECO.LBWL.WTSL","44.58","1.37","0.00"],["2026-10-08T05:55:00","DECO.LOAD.CNE","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.LUD1","43.19","-0.02","0.00"],["2026-10-08T05:55:00","DECO.LUD2","43.19","-0.02","0.00"],["2026-10-08T05:55:00","DECO.LUD3","43.18","-0.03","0.00"],["2026-10-08T05:55:00","DECO.LUD4","43.18","-0.03","0.00"],["2026-10-08T05:55:00","DECO.LUD5","43.17","-0.04","0.00"],["2026-10-08T05:55:00","DECO.LUD6","43.17","-0.04","0.00"],["2026-10-08T05:55:00","DECO.MCKINLEY1","45.60","2.39","0.00"],["2026-10-08T05:55:00","DECO.MINDEN1","38.09","-5.12","0.00"],["2026-10-08T05:55:00","DECO.MONROE1","44.02","0.81","0.00"],["2026-10-08T05:55:00","DECO.MONROE2","43.92","0.71","0.00"],["2026-10-08T05:55:00","DECO.MONROE3","43.01","-0.20","0.00"],["2026-10-08T05:55:00","DECO.MONROE4","43.20","-0.01","0.00"],["2026-10-08T05:55:00","DECO.MONRP11","44.02","0.81","0.00"],["2026-10-08T05:55:00","DECO.MPPA.DWTL","44.58","1.37","0.00"],["2026-10-08T05:55:00","DECO.MSCPA","45.34","2.13","0.00"],["2026-10-08T05:55:00","DECO.NEC","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.NEP112","43.54","0.33","0.00"],["2026-10-08T05:55:00","DECO.NEP113","43.54","0.33","0.00"],["2026-10-08T05:55:00","DECO.NEP114","43.54","0.33","0.00"],["2026-10-08T05:55:00","DECO.NEP12","43.47","0.26","0.00"],["2026-10-08T05:55:00","DECO.NEP131","43.47","0.26","0.00"],["2026-10-08T05:55:00","DECO.NEP132","43.47","0.26","0.00"],["2026-10-08T05:55:00","DECO.NESL1","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.NOBEL","42.17","-1.04","0.00"],["2026-10-08T05:55:00","DECO.OLIVRP11","45.74","2.53","0.00"],["2026-10-08T05:55:00","DECO.PEGASUS","42.44","-0.77","0.00"],["2026-10-08T05:55:00","DECO.PEGASUS2","42.44","-0.77","0.00"],["2026-10-08T05:55:00","DECO.PHEASANT1","42.45","-0.76","0.00"],["2026-10-08T05:55:00","EES.AIRLIQ_GEI","25.57","-0.48","-17.16"],["2026-10-08T05:55:00","EES.AMITESO","25.74","-0.31","-17.16"],["2026-10-08T05:55:00","EES.AXIALL","24.52","-1.52","-17.17"],["2026-10-08T05:55:00","EES.AXLPLQ","25.33","-0.72","-17.16"],["2026-10-08T05:55:00","EES.BASFVFW","25.41","-0.63","-17.17"],["2026-10-08T05:55:00","EES.BASTAP.ARR","24.39","-1.66","-17.16"],["2026-10-08T05:55:00","EES.BASTP1.ARR","24.39","-1.66","-17.16"],["2026-10-08T05:55:00","EES.BASTR1.ARR","24.33","-1.72","-17.16"],["2026-10-08T05:55:00","EES.BASTR2.ARR","24.33","-1.72","-17.16"],["2026-10-08T05:55:00","EES.BC1_1","25.00","-1.05","-17.16"],["2026-10-08T05:55:00","EES.BC1_2","25.00","-1.05","-17.16"],["2026-10-08T05:55:00","EES.BC1_3","25.00","-1.05","-17.16"],["2026-10-08T05:55:00","EES.BC1_4","25.00","-1.05","-17.16"],["2026-10-08T05:55:00","EES.BC2_1","24.99","-1.06","-17.16"],["2026-10-08T05:55:00","EES.BC2_2","24.99","-1.06","-17.16"],["2026-10-08T05:55:00","EES.BC2_3","24.99","-1.06","-17.16"],["2026-10-08T05:55:00","EES.BEEKMANSOL","25.49","-0.56","-17.16"],["2026-10-08T05:55:00","EES.BGTEL1.ARR","25.47","-0.58","-17.16"],["2026-10-08T05:55:00","EES.BRAZ_1.AZ","25.67","-0.37","-17.17"],["2026-10-08T05:55:00","EES.BRAZLD","25.66","-0.38","-17.17"],["2026-10-08T05:55:00","EES.BRTNY1.ARR","25.51","-0.54","-17.16"],["2026-10-08T05:55:00","EES.BRTNY2.ARR","25.51","-0.54","-17.16"],["2026-10-08T05:55:00","EES.BURAS.ARR","25.25","-0.80","-17.16"],["2026-10-08T05:55:00","EES.BXTRW5.ARR","24.65","-1.40","-17.16"],["2026-10-08T05:55:00","EES.BXTRWL.ARR","24.65","-1.40","-17.16"],["2026-10-08T05:55:00","EES.BXWSN2.ARR","24.65","-1.40","-17.16"],["2026-10-08T05:55:00","EES.BYCT1","25.11","-0.94","-17.16"],["2026-10-08T05:55:00","EES.BYCT2","25.11","-0.94","-17.16"],["2026-10-08T05:55:00","EES.BYCT3","25.11","-0.94","-17.16"],["2026-10-08T05:55:00","EES.BYCT4","25.11","-0.94","-17.16"],["2026-10-08T05:55:00","EES.BYGL","24.60","-1.45","-17.16"],["2026-10-08T05:55:00","EES.CALCAS1_CT","24.90","-1.14","-17.17"],["2026-10-08T05:55:00","EES.CALCAS2_CT","24.90","-1.14","-17.17"],["2026-10-08T05:55:00","EES.CARV_A","25.21","-0.84","-17.16"],["2026-10-08T05:55:00","EES.CARV_BC","25.21","-0.84","-17.16"],["2026-10-08T05:55:00","EES.CC.ACAD2","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.CC.JWL_1","24.75","-1.30","-17.16"],["2026-10-08T05:55:00","EES.CC.JWL_2","24.74","-1.31","-17.16"],["2026-10-08T05:55:00","EES.CC.LKCHAR","24.03","-2.01","-17.17"],["2026-10-08T05:55:00","EES.CC.MTCPS","24.37","-1.67","-17.17"],["2026-10-08T05:55:00","EES.CC.NINEM6","24.79","-1.26","-17.16"],["2026-10-08T05:55:00","EES.CC.NOPS","25.43","-0.62","-17.16"],["2026-10-08T05:55:00","EES.CC.OCAPS","25.12","-0.92","-17.17"],["2026-10-08T05:55:00","EES.CNWAY2.ARR","25.50","-0.55","-17.16"],["2026-10-08T05:55:00","EES.COLY1.ARR","25.19","-0.86","-17.16"],["2026-10-08T05:55:00","EES.CONC","25.27","-0.77","-17.17"],["2026-10-08T05:55:00","EES.CONCECO","25.27","-0.77","-17.17"],["2026-10-08T05:55:00","EES.CONCORDIA","25.06","-0.99","-17.16"],["2026-10-08T05:55:00","EES.CONCPK","25.27","-0.77","-17.17"],["2026-10-08T05:55:00","EES.CONCSUP","25.27","-0.77","-17.17"],["2026-10-08T05:55:00","EES.CONWAY.ARR","25.50","-0.55","-17.16"],["2026-10-08T05:55:00","EES.CTEAU2.ARR","25.58","-0.47","-17.16"],["2026-10-08T05:55:00","EES.CTW_1","24.65","-1.39","-17.17"],["2026-10-08T05:55:00","EES.CTW_2","24.65","-1.39","-17.17"],["2026-10-08T05:55:00","EES.CTW_3","24.65","-1.39","-17.17"],["2026-10-08T05:55:00","EES.CTW_4","24.65","-1.39","-17.17"],["2026-10-08T05:55:00","EES.CYPRESS1CT","24.75","-1.29","-17.17"],["2026-10-08T05:55:00","EES.CYPRESS2CT","24.75","-1.29","-17.17"],["2026-10-08T05:55:00","EES.DBAYO1.ARR","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.DEMCO","25.42","-0.63","-17.16"],["2026-10-08T05:55:00","EES.DERSLD","24.74","-1.30","-17.17"],["2026-10-08T05:55:00","EES.DOWCHEM","25.24","-0.81","-17.16"],["2026-10-08T05:55:00","EES.DOWCHEMECO","25.24","-0.81","-17.16"],["2026-10-08T05:55:00","EES.DOWCHEMPK","25.24","-0.81","-17.16"],["2026-10-08T05:55:00","EES.DOWCHEMSUP","25.24","-0.81","-17.16"],["2026-10-08T05:55:00","EES.DR.ELLPT1","25.25","-0.80","-17.16"],["2026-10-08T05:55:00","EES.DR.ENMP","25.28","-0.77","-17.16"],["2026-10-08T05:55:00","EES.DR.OSG","25.28","-0.76","-17.17"],["2026-10-08T05:55:00","EES.EGMP_1.AZ","25.37","-0.68","-17.16"],["2026-10-08T05:55:00","EES.EGMP_2.AZ","24.73","-1.31","-17.17"],["2026-10-08T05:55:00","EES.ELILD","25.25","-0.80","-17.16"],["2026-10-08T05:55:00","EES.ELILD.RLA","25.25","-0.80","-17.16"],["2026-10-08T05:55:00","EES.ELMP_1.AZ","25.27","-0.78","-17.16"],["2026-10-08T05:55:00","EES.EMMP_1.AZ","25.78","-0.27","-17.16"],["2026-10-08T05:55:00","EES.EMMP_2.AZ","26.43","0.38","-17.16"],["2026-10-08T05:55:00","EES.ENCO","25.24","-0.81","-17.16"],["2026-10-08T05:55:00","EES.ENMP_1.AZ","25.31","-0.74","-17.16"],["2026-10-08T05:55:00","EES.ESSO","25.24","-0.81","-17.16"],["2026-10-08T05:55:00","EES.ETEC","25.86","-0.18","-17.17"],["2026-10-08T05:55:00","EES.ETEC_1.AZ","25.68","-0.36","-17.17"],["2026-10-08T05:55:00","EES.ETILD","25.57","-0.47","-17.17"],["2026-10-08T05:55:00","EES.ETMP_1.AZ","25.57","-0.47","-17.17"],["2026-10-08T05:55:00","EES.EXXOBMT","25.26","-0.78","-17.17"],["2026-10-08T05:55:00","EES.EXXON","25.24","-0.81","-17.16"],["2026-10-08T05:55:00","EES.FLRNCE.ARR","25.61","-0.44","-17.16"],["2026-10-08T05:55:00","EES.FORMOSA_BR","25.42","-0.63","-17.16"],["2026-10-08T05:55:00","EES.FRONT_TX1","24.91","-1.13","-17.17"],["2026-10-08T05:55:00","EES.FRONT_TX2","24.91","-1.13","-17.17"],["2026-10-08T05:55:00","EES.FRONT_TX3","24.91","-1.13","-17.17"],["2026-10-08T05:55:00","EES.FRSKR1.ARR","24.58","-1.46","-17.17"],["2026-10-08T05:55:00","EES.GEISMAR","25.48","-0.57","-17.16"],["2026-10-08T05:55:00","EES.GP_PORTHUD","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.HNTSMN_PNO","25.65","-0.39","-17.17"],["2026-10-08T05:55:00","EES.HOUMA.ARR","25.65","-0.40","-17.16"],["2026-10-08T05:55:00","CONS.CCG_3.AZ","44.81","1.60","0.00"],["2026-10-08T05:55:00","CONS.CCG_4.AZ","44.81","1.60","0.00"],["2026-10-08T05:55:00","CONS.CCG_5.AZ","44.81","1.60","0.00"],["2026-10-08T05:55:00","CONS.CCG_6.AZ","44.81","1.60","0.00"],["2026-10-08T05:55:00","CONS.CEREALSO","44.90","1.69","0.00"],["2026-10-08T05:55:00","CONS.CETR","44.44","1.23","0.00"],["2026-10-08T05:55:00","CONS.CHS2","44.91","1.70","0.00"],["2026-10-08T05:55:00","CONS.CHSE","44.91","1.70","0.00"],["2026-10-08T05:55:00","CONS.CLDWTR1","45.58","2.37","0.00"],["2026-10-08T05:55:00","CONS.CNE","44.70","1.49","0.00"],["2026-10-08T05:55:00","CONS.COBB.ARR","44.81","1.60","0.00"],["2026-10-08T05:55:00","CONS.COOKE","44.69","1.48","0.00"],["2026-10-08T05:55:00","CONS.COVRT1_GT","43.88","0.67","0.00"],["2026-10-08T05:55:00","CONS.COVRT1_ST","43.88","0.67","0.00"],["2026-10-08T05:55:00","CONS.COVRT2_GT","43.87","0.66","0.00"],["2026-10-08T05:55:00","CONS.COVRT2_ST","43.87","0.66","0.00"],["2026-10-08T05:55:00","CONS.COVRT3_GT","43.87","0.66","0.00"],["2026-10-08T05:55:00","CONS.COVRT3_ST","43.87","0.66","0.00"],["2026-10-08T05:55:00","CONS.CRESCENT","45.40","2.19","0.00"],["2026-10-08T05:55:00","CONS.CROTON","46.23","3.02","0.00"],["2026-10-08T05:55:00","CONS.DR.ALPENA","45.94","2.73","0.00"],["2026-10-08T05:55:00","CONS.DR.CETR","45.69","2.48","0.00"],["2026-10-08T05:55:00","CONS.DR.MAROA","45.59","2.38","0.00"],["2026-10-08T05:55:00","CONS.DR.WPSC","46.31","3.10","0.00"],["2026-10-08T05:55:00","CONS.ELIG","44.77","1.56","0.00"],["2026-10-08T05:55:00","CONS.EXGNBB1","43.33","0.12","0.00"],["2026-10-08T05:55:00","CONS.EXGNBB1B","43.33","0.12","0.00"],["2026-10-08T05:55:00","CONS.FESC","44.77","1.56","0.00"],["2026-10-08T05:55:00","CONS.FICTYEC","44.11","0.90","0.00"],["2026-10-08T05:55:00","CONS.FICTYMR","44.11","0.90","0.00"],["2026-10-08T05:55:00","CONS.FISHCREEK","43.46","0.25","0.00"],["2026-10-08T05:55:00","CONS.FOOTEHYD","44.71","1.50","0.00"],["2026-10-08T05:55:00","CONS.GENESEE","43.19","-0.02","0.00"],["2026-10-08T05:55:00","CONS.GENESEESO","43.31","0.10","0.00"],["2026-10-08T05:55:00","CONS.GENESEPS","43.19","-0.02","0.00"],["2026-10-08T05:55:00","CONS.GRATIOT","43.35","0.14","0.00"],["2026-10-08T05:55:00","CONS.GRATIOT1","42.41","-0.80","0.00"],["2026-10-08T05:55:00","CONS.GRATIOT2","42.41","-0.80","0.00"],["2026-10-08T05:55:00","CONS.GRAYLGY2","43.67","0.46","0.00"],["2026-10-08T05:55:00","CONS.GRAYLNG","43.67","0.46","0.00"],["2026-10-08T05:55:00","CONS.GRNDBASIN","43.66","0.45","0.00"],["2026-10-08T05:55:00","CONS.GYRD1WPSC","44.18","0.97","0.00"],["2026-10-08T05:55:00","CONS.GYRD2WPSC","44.18","0.97","0.00"],["2026-10-08T05:55:00","CONS.GYRD3WPSC","44.18","0.97","0.00"],["2026-10-08T05:55:00","CONS.HARDY","45.30","2.09","0.00"],["2026-10-08T05:55:00","CONS.HART","44.49","1.28","0.00"],["2026-10-08T05:55:00","CONS.HILMN.ARR","45.36","2.15","0.00"],["2026-10-08T05:55:00","CONS.HODENPYL","44.32","1.11","0.00"],["2026-10-08T05:55:00","CONS.HRSY10","44.38","1.17","0.00"],["2026-10-08T05:55:00","CONS.HRSY9","44.38","1.17","0.00"],["2026-10-08T05:55:00","CONS.HRTLND","43.41","0.20","0.00"],["2026-10-08T05:55:00","CONS.HTWD","45.64","2.43","0.00"],["2026-10-08T05:55:00","CONS.IOSCOBAT","44.75","1.54","0.00"],["2026-10-08T05:55:00","CONS.ISABELLA1","39.84","-3.37","0.00"],["2026-10-08T05:55:00","CONS.JACKSON","43.92","0.71","0.00"],["2026-10-08T05:55:00","CONS.JAXON_1","42.93","-0.28","0.00"],["2026-10-08T05:55:00","CONS.JAXON_2","43.06","-0.15","0.00"],["2026-10-08T05:55:00","CONS.KAL_RGEN_","44.62","1.41","0.00"],["2026-10-08T05:55:00","CONS.KALK","45.13","1.92","0.00"],["2026-10-08T05:55:00","CONS.KARN.ARR","43.18","-0.03","0.00"],["2026-10-08T05:55:00","CONS.KARN3","42.70","-0.51","0.00"],["2026-10-08T05:55:00","CONS.KARN4","42.70","-0.51","0.00"],["2026-10-08T05:55:00","CONS.KARNSOLAR","42.70","-0.51","0.00"],["2026-10-08T05:55:00","CONS.KENCNTY1","43.72","0.51","0.00"],["2026-10-08T05:55:00","CONS.LANS","44.27","1.06","0.00"],["2026-10-08T05:55:00","CONS.LANS.ARR","43.79","0.58","0.00"],["2026-10-08T05:55:00","CONS.LBWL.ASM2","43.25","0.04","0.00"],["2026-10-08T05:55:00","CONS.LBWL.ASSM","43.25","0.04","0.00"],["2026-10-08T05:55:00","CONS.LBWL.CSEL","44.91","1.70","0.00"],["2026-10-08T05:55:00","CONS.LIVINGEN1","44.06","0.85","0.00"],["2026-10-08T05:55:00","CONS.LIVINGEN2","44.06","0.85","0.00"],["2026-10-08T05:55:00","CONS.LIVINGEN3","44.06","0.85","0.00"],["2026-10-08T05:55:00","CONS.LIVINGEN4","44.06","0.85","0.00"],["2026-10-08T05:55:00","CONS.LOUDHYDRO","45.23","2.02","0.00"],["2026-10-08T05:55:00","CONS.LUDINGTN1","43.19","-0.02","0.00"],["2026-10-08T05:55:00","CONS.LUDINGTN2","43.19","-0.02","0.00"],["2026-10-08T05:55:00","CONS.LUDINGTN3","43.18","-0.03","0.00"],["2026-10-08T05:55:00","CONS.LUDINGTN4","43.18","-0.03","0.00"],["2026-10-08T05:55:00","CONS.LUDINGTN5","43.17","-0.04","0.00"],["2026-10-08T05:55:00","CONS.LUDINGTN6","43.17","-0.04","0.00"],["2026-10-08T05:55:00","CONS.LWEP","43.14","-0.07","0.00"],["2026-10-08T05:55:00","CONS.MACK.ARR","46.90","3.69","0.00"],["2026-10-08T05:55:00","CONS.MCV","42.24","-0.97","0.00"],["2026-10-08T05:55:00","CONS.MCV.MCV","42.24","-0.97","0.00"],["2026-10-08T05:55:00","CONS.MERIDIAN1","42.40","-0.81","0.00"],["2026-10-08T05:55:00","CONS.MIOHYDRO","44.46","1.25","0.00"],["2026-10-08T05:55:00","CONS.MIPOWER1","42.89","-0.32","0.00"],["2026-10-08T05:55:00","CONS.MIPOWER2","42.89","-0.32","0.00"],["2026-10-08T05:55:00","CONS.MPPA","44.41","1.20","0.00"],["2026-10-08T05:55:00","CONS.MPPA.ABRW","44.31","1.10","0.00"],["2026-10-08T05:55:00","CONS.MPPA.ASM2","43.25","0.04","0.00"],["2026-10-08T05:55:00","CONS.MPPA.ASSM","43.25","0.04","0.00"],["2026-10-08T05:55:00","CONS.MPPA.CHSE","44.91","1.70","0.00"],["2026-10-08T05:55:00","CONS.MPPA.HSLR","44.49","1.28","0.00"],["2026-10-08T05:55:00","CONS.MPPA_3.AZ","44.11","0.90","0.00"],["2026-10-08T05:55:00","CONS.MSCP_1.AZ","45.54","2.33","0.00"],["2026-10-08T05:55:00","HE.07LCPGEN3","45.19","1.99","-0.01"],["2026-10-08T05:55:00","HE.07LCPGEN4","45.19","1.99","-0.01"],["2026-10-08T05:55:00","HE.07LCPGEN5","45.19","1.99","-0.01"],["2026-10-08T05:55:00","HE.07LCPGEN6","45.19","1.99","-0.01"],["2026-10-08T05:55:00","HE.CIN","44.95","1.75","-0.01"],["2026-10-08T05:55:00","HE.ESR.FLETCH","45.37","2.17","-0.01"],["2026-10-08T05:55:00","HE.GIL01","42.49","-0.71","-0.01"],["2026-10-08T05:55:00","HE.HE","44.97","1.77","-0.01"],["2026-10-08T05:55:00","HE.HEIRLOOMSLR","44.17","0.97","-0.01"],["2026-10-08T05:55:00","HE.MEROM_AUX","42.52","-0.68","-0.01"],["2026-10-08T05:55:00","HE.MEROM_CH1","42.52","-0.68","-0.01"],["2026-10-08T05:55:00","HE.MEROM_CH2","42.52","-0.68","-0.01"],["2026-10-08T05:55:00","HE.MEROM1","42.49","-0.71","-0.01"],["2026-10-08T05:55:00","HE.MEROM2","42.49","-0.71","-0.01"],["2026-10-08T05:55:00","HE.OSPR_PT","42.59","-0.61","-0.01"],["2026-10-08T05:55:00","HE.RATTS.ARR","44.01","0.81","-0.01"],["2026-10-08T05:55:00","HE.RATTS1SLR","44.17","0.97","-0.01"],["2026-10-08T05:55:00","HE.SIGW","46.79","3.60","-0.02"],["2026-10-08T05:55:00","HE.WORTH1","42.93","-0.27","-0.01"],["2026-10-08T05:55:00","HE.WORTH2","42.93","-0.27","-0.01"],["2026-10-08T05:55:00","HE.WORTH3","42.93","-0.27","-0.01"],["2026-10-08T05:55:00","HE.WORTH4","42.93","-0.27","-0.01"],["2026-10-08T05:55:00","HMPL.HMPL_1.AZ","44.71","1.52","-0.02"],["2026-10-08T05:55:00","HMPL.HMPLOAD","44.71","1.52","-0.02"],["2026-10-08T05:55:00","HMPL.SOLAR","44.77","1.58","-0.02"],["2026-10-08T05:55:00","HMPL.SOLARLOAD","44.77","1.58","-0.02"],["2026-10-08T05:55:00","ILGEN1.AGG","42.44","-0.75","-0.02"],["2026-10-08T05:55:00","ILGEN10.AGG","42.44","-0.75","-0.02"],["2026-10-08T05:55:00","ILGEN2.AGG","42.44","-0.75","-0.02"],["2026-10-08T05:55:00","ILGEN3.AGG","42.45","-0.73","-0.03"],["2026-10-08T05:55:00","ILGEN4.AGG","43.17","-0.04","0.00"],["2026-10-08T05:55:00","ILLINOIS.HUB","42.84","-0.37","0.00"],["2026-10-08T05:55:00","INDIANA.HUB","44.88","1.68","-0.01"],["2026-10-08T05:55:00","INDN","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","IPL.16EVCT7","42.88","-0.32","-0.01"],["2026-10-08T05:55:00","IPL.16EVCT8","42.87","-0.33","-0.01"],["2026-10-08T05:55:00","IPL.16EVST9","42.92","-0.28","-0.01"],["2026-10-08T05:55:00","IPL.16GEOR11G","44.25","1.05","-0.01"],["2026-10-08T05:55:00","IPL.16GEOR22G","44.53","1.33","-0.01"],["2026-10-08T05:55:00","IPL.16GEOR33G","44.53","1.33","-0.01"],["2026-10-08T05:55:00","IPL.16GEOR44G","44.24","1.04","-0.01"],["2026-10-08T05:55:00","IPL.16PETE.AGG","43.76","0.56","-0.01"],["2026-10-08T05:55:00","IPL.16PETEE3","43.76","0.56","-0.01"],["2026-10-08T05:55:00","IPL.16PETEE4","43.84","0.64","-0.01"],["2026-10-08T05:55:00","IPL.16STOC4C4","44.53","1.33","-0.01"],["2026-10-08T05:55:00","IPL.16STOC5C5","44.53","1.33","-0.01"],["2026-10-08T05:55:00","IPL.16STOT.AGG","44.28","1.08","-0.01"],["2026-10-08T05:55:00","IPL.16STOU5O5","44.21","1.01","-0.01"],["2026-10-08T05:55:00","IPL.16STOU6O6","44.36","1.16","-0.01"],["2026-10-08T05:55:00","IPL.16STOU7O7","44.52","1.32","-0.01"],["2026-10-08T05:55:00","IPL.16STOUCC6","44.53","1.33","-0.01"],["2026-10-08T05:55:00","IPL.16STOUTR1","44.52","1.32","-0.01"],["2026-10-08T05:55:00","IPL.16SYST.AGG","43.94","0.74","-0.01"],["2026-10-08T05:55:00","IPL.AZ","44.60","1.40","-0.01"],["2026-10-08T05:55:00","IPL.CC.IPLEV01","42.89","-0.31","-0.01"],["2026-10-08T05:55:00","IPL.HE","43.83","0.63","-0.01"],["2026-10-08T05:55:00","IPL.HEPM_1.AZ","43.83","0.63","-0.01"],["2026-10-08T05:55:00","IPL.IPL","44.60","1.40","-0.01"],["2026-10-08T05:55:00","IPL.PEC01","43.85","0.65","-0.01"],["2026-10-08T05:55:00","IPL.PIKECB01","43.96","0.76","-0.01"],["2026-10-08T05:55:00","IPL.STOU3.ARR","44.49","1.29","-0.01"],["2026-10-08T05:55:00","IPL.WVPA","44.60","1.40","-0.01"],["2026-10-08T05:55:00","IPL.WVPA.BNDOM","44.71","1.51","-0.01"],["2026-10-08T05:55:00","KACY","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","KCPL","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","LAFA.AZ","25.59","-0.46","-17.16"],["2026-10-08T05:55:00","LAFA.HARGIS1","25.67","-0.38","-17.16"],["2026-10-08T05:55:00","LAFA.HARGIS2","25.67","-0.38","-17.16"],["2026-10-08T05:55:00","LAFA.LABBE1","25.37","-0.68","-17.16"],["2026-10-08T05:55:00","LAFA.LABBE2","25.37","-0.68","-17.16"],["2026-10-08T05:55:00","LAFA.LAFA","25.59","-0.46","-17.16"],["2026-10-08T05:55:00","LAGN.DEMCO1.AZ","25.42","-0.63","-17.16"],["2026-10-08T05:55:00","LAGN.LAGN_1.AZ","25.19","-0.86","-17.16"],["2026-10-08T05:55:00","LAGT.1803","25.19","-0.86","-17.16"],["2026-10-08T05:55:00","LAGT.1803CEG","25.19","-0.86","-17.16"],["2026-10-08T05:55:00","LAGT.CON","25.06","-0.99","-17.16"],["2026-10-08T05:55:00","LAGT.LOGC.ARR","24.39","-1.66","-17.16"],["2026-10-08T05:55:00","LAGT.PCE","25.22","-0.83","-17.16"],["2026-10-08T05:55:00","LEPA.AZ","25.60","-0.45","-17.16"],["2026-10-08T05:55:00","LEPA.CPLAQ.ARR","25.95","-0.10","-17.16"],["2026-10-08T05:55:00","LEPA.HOUMA","25.65","-0.40","-17.16"],["2026-10-08T05:55:00","LEPA.HOUMA_G14","25.65","-0.40","-17.16"],["2026-10-08T05:55:00","LEPA.HOUMA_G15","25.65","-0.40","-17.16"],["2026-10-08T05:55:00","LEPA.HOUMA_G16","25.65","-0.40","-17.16"],["2026-10-08T05:55:00","LEPA.LEPA","25.38","-0.67","-17.16"],["2026-10-08T05:55:00","LEPA.MGC_UNT01","26.05","0.00","-17.16"],["2026-10-08T05:55:00","LEPA.MRCTY.ARR","26.05","0.00","-17.16"],["2026-10-08T05:55:00","LEPA.MURRAY","23.44","-2.61","-17.16"],["2026-10-08T05:55:00","LES","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","LGEE","44.27","1.08","-0.02"],["2026-10-08T05:55:00","LOUISIANA.HUB","25.43","-0.62","-17.16"],["2026-10-08T05:55:00","MDU.AZ","50.55","-1.07","8.41"],["2026-10-08T05:55:00","MDU.BADGERWND","42.29","-1.00","0.08"],["2026-10-08T05:55:00","MDU.BDGRWF2OON","42.29","-1.00","0.08"],["2026-10-08T05:55:00","MDU.BEPC","36.49","-1.56","-5.16"],["2026-10-08T05:55:00","MDU.CEDARHLS","55.53","-2.20","14.52"],["2026-10-08T05:55:00","NIPS.CC.WHITN","43.31","0.10","0.00"],["2026-10-08T05:55:00","NIPS.DUNNBR1SF","43.78","0.57","0.00"],["2026-10-08T05:55:00","NIPS.DUNNBR2BS","43.74","0.53","0.00"],["2026-10-08T05:55:00","NIPS.DUNNBR2SF","43.74","0.53","0.00"],["2026-10-08T05:55:00","NIPS.ERC_TEST","43.99","0.78","0.00"],["2026-10-08T05:55:00","NIPS.EWNMAC.NU","44.26","1.05","0.00"],["2026-10-08T05:55:00","NIPS.HWND1.IPL","43.62","0.41","0.00"],["2026-10-08T05:55:00","NIPS.IMPA","46.34","3.13","0.00"],["2026-10-08T05:55:00","NIPS.IMPA_1.AZ","46.70","3.49","0.00"],["2026-10-08T05:55:00","NIPS.INCRMLSP","43.72","0.51","0.00"],["2026-10-08T05:55:00","NIPS.INCROSWF","43.70","0.49","0.00"],["2026-10-08T05:55:00","NIPS.INCROSWF2","43.73","0.52","0.00"],["2026-10-08T05:55:00","NIPS.JASPERCO","44.48","1.27","0.00"],["2026-10-08T05:55:00","NIPS.LAKES","44.14","0.93","0.00"],["2026-10-08T05:55:00","NIPS.MAIZEMSV","44.23","1.02","0.00"],["2026-10-08T05:55:00","NIPS.MCHCP.ARR","44.22","1.01","0.00"],["2026-10-08T05:55:00","NIPS.MICHCP12","43.43","0.22","0.00"],["2026-10-08T05:55:00","NIPS.MITCH.ARR","43.51","0.30","0.00"],["2026-10-08T05:55:00","NIPS.MNTIC2.NU","44.10","0.89","0.00"],["2026-10-08T05:55:00","NIPS.MUNSTR.LN","43.24","0.03","0.00"],["2026-10-08T05:55:00","NIPS.NIPS","43.99","0.78","0.00"],["2026-10-08T05:55:00","NIPS.NLMK","43.99","0.78","0.00"],["2026-10-08T05:55:00","NIPS.NORWAPNOR","44.20","0.99","0.00"],["2026-10-08T05:55:00","NIPS.OAKDAPOAK","44.14","0.93","0.00"],["2026-10-08T05:55:00","NIPS.PRATTIND","43.99","0.78","0.00"],["2026-10-08T05:55:00","NIPS.PRAXAIR","43.99","0.78","0.00"],["2026-10-08T05:55:00","NIPS.REYNO.MVP","43.80","0.59","0.00"],["2026-10-08T05:55:00","NIPS.ROSEWRWF","43.72","0.51","0.00"],["2026-10-08T05:55:00","NIPS.SCHAHP16A","43.66","0.45","0.00"],["2026-10-08T05:55:00","NIPS.SCHAHP16B","43.66","0.45","0.00"],["2026-10-08T05:55:00","NIPS.SCHAHP17","43.69","0.48","0.00"],["2026-10-08T05:55:00","NIPS.SCHAHP18","43.69","0.48","0.00"],["2026-10-08T05:55:00","NIPS.STJOHN.LN","43.31","0.10","0.00"],["2026-10-08T05:55:00","NIPS.USS","43.99","0.78","0.00"],["2026-10-08T05:55:00","NIPS.WHITNGT1","43.31","0.10","0.00"],["2026-10-08T05:55:00","NIPS.WHITNGT2","43.31","0.10","0.00"],["2026-10-08T05:55:00","NIPS.WHITNST","43.31","0.10","0.00"],["2026-10-08T05:55:00","NIPS.WVPA","45.17","1.96","0.00"],["2026-10-08T05:55:00","NIPS.WVPA_1.AZ","45.21","2.00","0.00"],["2026-10-08T05:55:00","NPPD","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","NSP.ADAMSWD1","44.77","1.48","0.08"],["2026-10-08T05:55:00","NSP.AEPE11","45.55","2.28","0.06"],["2026-10-08T05:55:00","NSP.AEPE13","45.55","2.28","0.06"],["2026-10-08T05:55:00","NSP.AEPE18","44.38","1.10","0.07"],["2026-10-08T05:55:00","NSP.AEPE3","45.85","2.58","0.06"],["2026-10-08T05:55:00","NSP.AEPE4","45.55","2.28","0.06"],["2026-10-08T05:55:00","NSP.AEPE5","45.55","2.28","0.06"],["2026-10-08T05:55:00","NSP.AEPE8","45.55","2.28","0.06"],["2026-10-08T05:55:00","NSP.AGASSIZBE","42.54","-0.75","0.08"],["2026-10-08T05:55:00","NSP.ALDRIHERC","43.22","-0.06","0.07"],["2026-10-08T05:55:00","NSP.ANSON2","41.63","-1.67","0.09"],["2026-10-08T05:55:00","NSP.ANSON3","41.69","-1.61","0.09"],["2026-10-08T05:55:00","NSP.ANSON4","41.59","-1.71","0.09"],["2026-10-08T05:55:00","NSP.AZ","43.40","0.12","0.07"],["2026-10-08T05:55:00","NSP.BAYFRN5","43.67","0.40","0.06"],["2026-10-08T05:55:00","NSP.BAYFRN6","43.67","0.40","0.06"],["2026-10-08T05:55:00","NSP.BE","43.37","0.07","0.09"],["2026-10-08T05:55:00","NSP.BE1","43.37","0.07","0.09"],["2026-10-08T05:55:00","NSP.BE2","43.37","0.07","0.09"],["2026-10-08T05:55:00","NSP.BELW_1.AZ","43.37","0.07","0.09"],["2026-10-08T05:55:00","NSP.BEPC","44.63","1.34","0.08"],["2026-10-08T05:55:00","NSP.BIGBLUE","42.69","-0.61","0.09"],["2026-10-08T05:55:00","NSP.BIGFALL_A","44.40","1.13","0.06"],["2026-10-08T05:55:00","NSP.BLKBROOK","45.27","2.00","0.06"],["2026-10-08T05:55:00","NSP.BLKDGCT5","43.23","-0.05","0.07"],["2026-10-08T05:55:00","NSP.BLKDGST2","43.23","-0.05","0.07"],["2026-10-08T05:55:00","NSP.BLKDO6","43.03","-0.25","0.07"],["2026-10-08T05:55:00","NSP.BLUE_LK_09","42.97","-0.31","0.07"],["2026-10-08T05:55:00","NSP.BLUE_LK_10","42.97","-0.31","0.07"],["2026-10-08T05:55:00","NSP.BLUE_LK_11","42.97","-0.31","0.07"],["2026-10-08T05:55:00","NSP.BLUE_LK7","42.97","-0.31","0.07"],["2026-10-08T05:55:00","NSP.BLUE_LK8","42.93","-0.35","0.07"],["2026-10-08T05:55:00","NSP.BLUE1.ARR","42.97","-0.31","0.07"],["2026-10-08T05:55:00","NSP.BLUE2.ARR","42.97","-0.31","0.07"],["2026-10-08T05:55:00","NSP.BLUE4.ARR","42.97","-0.31","0.07"],["2026-10-08T05:55:00","NSP.BR_DIR_TR1","41.92","-1.38","0.09"],["2026-10-08T05:55:00","NSP.BRGSRD.MVP","43.72","0.45","0.06"],["2026-10-08T05:55:00","NSP.BSTAR1.WND","42.04","-1.25","0.08"],["2026-10-08T05:55:00","NSP.BSTAR2.WND","42.04","-1.25","0.08"],["2026-10-08T05:55:00","NSP.BUFFR_TR1","41.92","-1.38","0.09"],["2026-10-08T05:55:00","NSP.BUFFR_TR2","41.92","-1.38","0.09"],["2026-10-08T05:55:00","NSP.CANFLSG1","41.46","-1.82","0.07"],["2026-10-08T05:55:00","NSP.CANFLSG2","41.46","-1.82","0.07"],["2026-10-08T05:55:00","NSP.CC.BLKDG52","43.23","-0.05","0.07"],["2026-10-08T05:55:00","NSP.CC.HIBRDGE","42.40","-0.88","0.07"],["2026-10-08T05:55:00","NSP.CC.MANKTO","42.73","-0.56","0.08"],["2026-10-08T05:55:00","NSP.CC.RIVRSD","43.23","-0.05","0.07"],["2026-10-08T05:55:00","NSP.CEDARFAL","44.97","1.70","0.06"],["2026-10-08T05:55:00","NSP.CH_DIR_TR4","41.72","-1.58","0.09"],["2026-10-08T05:55:00","NSP.CHARA_TR1","41.72","-1.58","0.09"],["2026-10-08T05:55:00","NSP.CHARA_TR2","41.72","-1.58","0.09"],["2026-10-08T05:55:00","NSP.CHARA_TR4","41.72","-1.58","0.09"],["2026-10-08T05:55:00","NSP.CHEMOLSPO","42.17","-1.11","0.07"],["2026-10-08T05:55:00","NSP.CHPFL1.HYD","44.57","1.30","0.06"],["2026-10-08T05:55:00","NSP.CHPFL2.HYD","44.57","1.30","0.06"],["2026-10-08T05:55:00","NSP.CHPRES","43.86","0.59","0.06"],["2026-10-08T05:55:00","NSP.CISCO1","43.17","-0.13","0.09"],["2026-10-08T05:55:00","NSP.NULM.7GT","43.96","0.67","0.08"],["2026-10-08T05:55:00","NSP.NWEC.AZ","44.23","0.95","0.07"],["2026-10-08T05:55:00","NSP.NWELOAD","44.23","0.95","0.07"],["2026-10-08T05:55:00","NSP.OAKLKE_IBR","41.91","-1.39","0.09"],["2026-10-08T05:55:00","NSP.ODELL.WND","42.53","-0.77","0.09"],["2026-10-08T05:55:00","NSP.OTP","42.15","-1.14","0.08"],["2026-10-08T05:55:00","NSP.OTPW_1.AZ","42.15","-1.14","0.08"],["2026-10-08T05:55:00","NSP.OWATON_SIG","43.13","-0.15","0.07"],["2026-10-08T05:55:00","NSP.OWATONA_7","43.13","-0.15","0.07"],["2026-10-08T05:55:00","NSP.PRISL1","42.79","-0.49","0.07"],["2026-10-08T05:55:00","NSP.PRISL1_LD","42.79","-0.49","0.07"],["2026-10-08T05:55:00","NSP.PRISL2","42.61","-0.67","0.07"],["2026-10-08T05:55:00","NSP.PRISL2_LD","42.61","-0.67","0.07"],["2026-10-08T05:55:00","NSP.PROSE","41.71","-1.59","0.09"],["2026-10-08T05:55:00","NSP.PVALEY.WND","43.12","-0.15","0.06"],["2026-10-08T05:55:00","NSP.RAETNA.WND","41.72","-1.58","0.09"],["2026-10-08T05:55:00","NSP.RAPID.ARR","43.21","-0.08","0.08"],["2026-10-08T05:55:00","NSP.REDPINE","42.10","-1.19","0.08"],["2026-10-08T05:55:00","NSP.REDWIN1","42.75","-0.53","0.07"],["2026-10-08T05:55:00","NSP.REDWIN2","42.75","-0.53","0.07"],["2026-10-08T05:55:00","NSP.RIVRSDCT10","43.23","-0.05","0.07"],["2026-10-08T05:55:00","NSP.RIVRSDCT9","43.23","-0.05","0.07"],["2026-10-08T05:55:00","NSP.RIVRSDST7","43.23","-0.05","0.07"],["2026-10-08T05:55:00","NSP.ROCKRIDG1","41.80","-1.50","0.09"],["2026-10-08T05:55:00","NSP.RWF__1_QS","42.84","-0.45","0.08"],["2026-10-08T05:55:00","NSP.RWF__2","42.84","-0.45","0.08"],["2026-10-08T05:55:00","NSP.S_RIDGE1","41.80","-1.50","0.09"],["2026-10-08T05:55:00","NSP.SARTELL","42.73","-0.55","0.07"],["2026-10-08T05:55:00","NSP.SHAKOBIO1","43.45","0.17","0.07"],["2026-10-08T05:55:00","NSP.SHERC1.SLR","42.48","-0.80","0.07"],["2026-10-08T05:55:00","NSP.SHERC2.SLR","42.48","-0.80","0.07"],["2026-10-08T05:55:00","NSP.SHERC3.SLR","42.48","-0.80","0.07"],["2026-10-08T05:55:00","NSP.SHERCO.3","42.48","-0.80","0.07"],["2026-10-08T05:55:00","NSP.SHERCO1","42.34","-0.94","0.07"],["2026-10-08T05:55:00","NSP.SMP","43.48","0.20","0.07"],["2026-10-08T05:55:00","NSP.SMPM.S3","42.48","-0.80","0.07"],["2026-10-08T05:55:00","NSP.SPGSPG1","42.60","-0.68","0.07"],["2026-10-08T05:55:00","NSP.ST_PETER","43.96","0.67","0.08"],["2026-10-08T05:55:00","NSP.STCLOUD1","42.81","-0.47","0.07"],["2026-10-08T05:55:00","NSP.STCRO","43.62","0.35","0.06"],["2026-10-08T05:55:00","NSP.STJM_1.AZ","44.04","0.74","0.09"],["2026-10-08T05:55:00","NSP.STONERAY","41.72","-1.58","0.09"],["2026-10-08T05:55:00","NSP.TEA_1.AZ","43.51","0.23","0.07"],["2026-10-08T05:55:00","NSP.UILK1","41.89","-1.41","0.09"],["2026-10-08T05:55:00","NSP.UOFMGEN1","43.28","0.00","0.07"],["2026-10-08T05:55:00","NSP.UOFMGEN2","43.19","-0.09","0.07"],["2026-10-08T05:55:00","NSP.UPLS_1.AZ","43.90","0.62","0.07"],["2026-10-08T05:55:00","NSP.UPLS_2.AZ","42.68","-0.61","0.08"],["2026-10-08T05:55:00","NSP.UPLS_3.AZ","43.83","0.54","0.08"],["2026-10-08T05:55:00","NSP.VALYVIEW1","41.69","-1.61","0.09"],["2026-10-08T05:55:00","NSP.VELVAVELV","444.71","-2.21","403.71"],["2026-10-08T05:55:00","NSP.W_TRIW_TR","41.83","-1.47","0.09"],["2026-10-08T05:55:00","NSP.WESTSID1","42.67","-0.62","0.08"],["2026-10-08T05:55:00","NSP.WHEAT1.ARR","44.16","0.89","0.06"],["2026-10-08T05:55:00","NSP.WHEAT3.ARR","44.16","0.89","0.06"],["2026-10-08T05:55:00","NSP.WHEATON_08","44.16","0.89","0.06"],["2026-10-08T05:55:00","NSP.WHEATON_09","44.30","1.03","0.06"],["2026-10-08T05:55:00","NSP.WHEATON_10","44.30","1.03","0.06"],["2026-10-08T05:55:00","NSP.WHEATON_11","44.30","1.03","0.06"],["2026-10-08T05:55:00","NSP.WHEATON_12","44.30","1.03","0.06"],["2026-10-08T05:55:00","NSP.WHEATON_13","44.30","1.03","0.06"],["2026-10-08T05:55:00","NSP.WILMAR1","42.50","-0.79","0.08"],["2026-10-08T05:55:00","NSP.WILMAR2","42.50","-0.79","0.08"],["2026-10-08T05:55:00","NSP.WIMUNI.AZ","45.34","2.07","0.06"],["2026-10-08T05:55:00","NSP.WINDVEST1","41.80","-1.50","0.09"],["2026-10-08T05:55:00","NSP.WOODST1","41.79","-1.51","0.09"],["2026-10-08T05:55:00","NSP.WPIPST1","41.89","-1.41","0.09"],["2026-10-08T05:55:00","NSP.WPPI","44.15","0.88","0.06"],["2026-10-08T05:55:00","NSP.WPPI_1.AZ","44.15","0.88","0.06"],["2026-10-08T05:55:00","NSP.WSSOT3.HYD","44.75","1.48","0.06"],["2026-10-08T05:55:00","NSP.WSSOT4.HYD","44.75","1.48","0.06"],["2026-10-08T05:55:00","NYISO","43.66","0.45","0.00"],["2026-10-08T05:55:00","OKGE","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","ONT","42.62","-0.59","0.00"],["2026-10-08T05:55:00","ONT.DECO.PSOUT","43.07","-0.14","0.00"],["2026-10-08T05:55:00","ONT_W","39.60","-3.66","0.05"],["2026-10-08T05:55:00","OPPD","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","OTP.ANT","41.77","-1.52","0.08"],["2026-10-08T05:55:00","OTP.ASHTAIII","42.08","-1.21","0.08"],["2026-10-08T05:55:00","OTP.ASHTUBULA","42.08","-1.21","0.08"],["2026-10-08T05:55:00","OTP.ASTORIA","41.91","-1.38","0.08"],["2026-10-08T05:55:00","OTP.AZ","43.00","-1.52","1.31"],["2026-10-08T05:55:00","OTP.BENSON.ARR","44.29","1.00","0.08"],["2026-10-08T05:55:00","OTP.BEPC1","40.60","-0.66","-1.95"],["2026-10-08T05:55:00","OTP.BIGSTON1","40.80","-2.49","0.08"],["2026-10-08T05:55:00","OTP.BRDRS1.WND","38.64","-4.64","0.07"],["2026-10-08T05:55:00","OTP.CENTER1","20.06","-2.96","-20.19"],["2026-10-08T05:55:00","OTP.COURTNY.WF","30.90","-1.84","-10.47"],["2026-10-08T05:55:00","OTP.COYOT1","27.85","-3.30","-12.06"],["2026-10-08T05:55:00","OTP.COYOT1AME","27.85","-3.30","-12.06"],["2026-10-08T05:55:00","OTP.CRIDG1.WND","41.77","-1.52","0.08"],["2026-10-08T05:55:00","OTP.CRIDG2.WND","41.77","-1.52","0.08"],["2026-10-08T05:55:00","OTP.DHWE","41.87","-1.42","0.08"],["2026-10-08T05:55:00","OTP.DR1_2.WND","41.99","-1.30","0.08"],["2026-10-08T05:55:00","OTP.DR3.WND","41.99","-1.30","0.08"],["2026-10-08T05:55:00","OTP.EDGLYEDGL","43.48","0.19","0.08"],["2026-10-08T05:55:00","AMIL.CASS","42.94","-0.27","0.00"],["2026-10-08T05:55:00","AMIL.CC.CSTN","42.39","-0.81","-0.01"],["2026-10-08T05:55:00","AMIL.CCG_1.AZ","43.13","-0.06","-0.02"],["2026-10-08T05:55:00","AMIL.CCG_2.AZ","43.19","-0.01","-0.01"],["2026-10-08T05:55:00","AMIL.CCG_5.AZ","43.19","-0.01","-0.01"],["2026-10-08T05:55:00","AMIL.CCWF","43.47","0.26","0.00"],["2026-10-08T05:55:00","AMIL.CEEA","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.CFFN.ARR","42.63","-0.57","-0.01"],["2026-10-08T05:55:00","AMIL.CFSF","42.77","-0.41","-0.03"],["2026-10-08T05:55:00","AMIL.CHEL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.CHEL_1","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.CILC.AZ","43.25","0.04","0.00"],["2026-10-08T05:55:00","AMIL.CILC.BOC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.CIPS","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.CIPS.AZ","43.14","-0.06","-0.01"],["2026-10-08T05:55:00","AMIL.CIPS.BOC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.CIPS.ROB","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.CLAY_1.AZ","43.27","0.08","-0.02"],["2026-10-08T05:55:00","AMIL.CLINTO51","42.32","-0.89","0.00"],["2026-10-08T05:55:00","AMIL.CLVW","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.CNE","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.COG_ACOGG","44.15","0.89","0.05"],["2026-10-08T05:55:00","AMIL.CONC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.COOKSMILL","42.81","-0.39","-0.01"],["2026-10-08T05:55:00","AMIL.COSF_BF","42.64","-0.56","-0.01"],["2026-10-08T05:55:00","AMIL.COSF_SF","42.64","-0.56","-0.01"],["2026-10-08T05:55:00","AMIL.CPW_GS","43.60","0.39","0.00"],["2026-10-08T05:55:00","AMIL.CRCDCK","43.03","-0.16","-0.02"],["2026-10-08T05:55:00","AMIL.CSTN3","42.44","-0.76","-0.01"],["2026-10-08T05:55:00","AMIL.CSTNCTG1","42.43","-0.77","-0.01"],["2026-10-08T05:55:00","AMIL.CSTNCTG2","42.30","-0.90","-0.01"],["2026-10-08T05:55:00","AMIL.DAYTON","43.71","0.50","0.00"],["2026-10-08T05:55:00","AMIL.DBDSOL","42.71","-0.50","0.00"],["2026-10-08T05:55:00","AMIL.DEB.NAH","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.DEB_ALTON","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.DER","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.DESY1","42.63","-0.54","-0.04"],["2026-10-08T05:55:00","AMIL.DEWITT","42.76","-0.45","0.00"],["2026-10-08T05:55:00","AMIL.DP","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.DR.ADM","42.68","-0.53","0.00"],["2026-10-08T05:55:00","AMIL.DR.AEMILL","43.29","0.08","0.00"],["2026-10-08T05:55:00","AMIL.DR.AREP1","43.17","-0.04","0.00"],["2026-10-08T05:55:00","AMIL.DR.BRAD","43.29","0.08","0.00"],["2026-10-08T05:55:00","AMIL.DR.CIVC","43.31","0.10","0.00"],["2026-10-08T05:55:00","AMIL.DR.EIU","42.98","-0.22","-0.01"],["2026-10-08T05:55:00","AMIL.DR.ETRN","43.36","0.15","0.00"],["2026-10-08T05:55:00","AMIL.DR.FPLP","42.75","-0.42","-0.04"],["2026-10-08T05:55:00","AMIL.DR.ISU2","42.78","-0.43","0.00"],["2026-10-08T05:55:00","AMIL.DR.IVEX1","43.24","0.03","0.00"],["2026-10-08T05:55:00","AMIL.DR.JPPA","43.19","0.01","-0.03"],["2026-10-08T05:55:00","AMIL.DR.LCLN","43.99","0.80","-0.02"],["2026-10-08T05:55:00","AMIL.DR.MES","43.41","0.20","0.00"],["2026-10-08T05:55:00","AMIL.DR.SEL","42.95","-0.25","-0.01"],["2026-10-08T05:55:00","AMIL.DR.SIUC3","43.32","0.14","-0.03"],["2026-10-08T05:55:00","AMIL.DR.SIUE2","42.85","-0.32","-0.04"],["2026-10-08T05:55:00","AMIL.DR.SLGN2","42.94","-0.27","0.00"],["2026-10-08T05:55:00","AMIL.DR.SPRTN","42.90","-0.27","-0.04"],["2026-10-08T05:55:00","AMIL.DR.WIEL","42.74","-0.43","-0.04"],["2026-10-08T05:55:00","AMIL.DR.WIU2","43.58","0.37","0.00"],["2026-10-08T05:55:00","AMIL.EARP","42.93","-0.30","0.02"],["2026-10-08T05:55:00","AMIL.EDWARDS2","43.20","-0.01","0.00"],["2026-10-08T05:55:00","AMIL.EDWARDS3","43.14","-0.07","0.00"],["2026-10-08T05:55:00","AMIL.EEI","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.EIPS","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.EIPS1","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.EIPS2","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.EIPS3","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.EIPS4","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.EIPS5","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.ELD120","43.09","-0.09","-0.03"],["2026-10-08T05:55:00","AMIL.ELD150","43.09","-0.09","-0.03"],["2026-10-08T05:55:00","AMIL.ELIG","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.EMSF","42.84","-0.36","-0.01"],["2026-10-08T05:55:00","AMIL.ENFIELD","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.EPH1","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.ESPI","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.EXOL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.EXOL.DRR","43.38","0.17","0.00"],["2026-10-08T05:55:00","AMIL.FARGO.MVP","42.99","-0.23","0.01"],["2026-10-08T05:55:00","AMIL.FESC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.FORDCO1","42.89","-0.32","0.00"],["2026-10-08T05:55:00","AMIL.FTR","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.GBCCTG1","43.00","-0.21","0.00"],["2026-10-08T05:55:00","AMIL.GBCCTG2","43.00","-0.21","0.00"],["2026-10-08T05:55:00","AMIL.GBCM","42.72","-0.45","-0.04"],["2026-10-08T05:55:00","AMIL.GDTR1.ARR","43.40","0.22","-0.03"],["2026-10-08T05:55:00","AMIL.GDTR2.ARR","43.40","0.22","-0.03"],["2026-10-08T05:55:00","AMIL.GDTR3.ARR","43.50","0.32","-0.03"],["2026-10-08T05:55:00","AMIL.GDTR4.ARR","43.40","0.22","-0.03"],["2026-10-08T05:55:00","AMIL.GDTWR.ARR","43.40","0.22","-0.03"],["2026-10-08T05:55:00","AMIL.GEXA","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.GEXAIEC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.GLSBG.SIG","42.62","-0.61","0.02"],["2026-10-08T05:55:00","AMIL.GME1","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.GRJ_AGRJ_","42.33","-0.99","0.11"],["2026-10-08T05:55:00","AMIL.GRTPLAINS","42.65","-0.52","-0.04"],["2026-10-08T05:55:00","EAI.CHLK1","26.23","0.17","-17.15"],["2026-10-08T05:55:00","EAI.CHLK2","26.23","0.17","-17.15"],["2026-10-08T05:55:00","EAI.CHLK3","26.23","0.17","-17.15"],["2026-10-08T05:55:00","EAI.CLKS","26.05","-0.01","-17.15"],["2026-10-08T05:55:00","EAI.COUCH2.ARR","24.62","-1.42","-17.17"],["2026-10-08T05:55:00","EAI.CROSSETT","25.25","-0.80","-17.16"],["2026-10-08T05:55:00","EAI.CWAYLD","23.88","-2.16","-17.17"],["2026-10-08T05:55:00","EAI.CWAYLD1.AZ","23.88","-2.16","-17.17"],["2026-10-08T05:55:00","EAI.CWCP","26.03","-0.03","-17.15"],["2026-10-08T05:55:00","EAI.CWL_1.AZ","25.76","-0.29","-17.16"],["2026-10-08T05:55:00","EAI.CWL_A","25.72","-0.33","-17.16"],["2026-10-08T05:55:00","EAI.CWL_B","25.72","-0.33","-17.16"],["2026-10-08T05:55:00","EAI.CWL_C","25.72","-0.33","-17.16"],["2026-10-08T05:55:00","EAI.CWL_D","25.72","-0.33","-17.16"],["2026-10-08T05:55:00","EAI.CWL_E","25.72","-0.33","-17.16"],["2026-10-08T05:55:00","EAI.CYVY","25.68","-0.37","-17.16"],["2026-10-08T05:55:00","EAI.DEGRAY1","24.21","-1.83","-17.17"],["2026-10-08T05:55:00","EAI.DEGRAY2","24.21","-1.83","-17.17"],["2026-10-08T05:55:00","EAI.DELL.CT1","25.85","-0.21","-17.15"],["2026-10-08T05:55:00","EAI.DELL.CT2","25.85","-0.21","-17.15"],["2026-10-08T05:55:00","EAI.DELL.ST3","25.85","-0.21","-17.15"],["2026-10-08T05:55:00","EAI.DRVRSOL","26.06","0.00","-17.15"],["2026-10-08T05:55:00","EAI.EAILD","24.71","-1.34","-17.16"],["2026-10-08T05:55:00","EAI.EAILD.RLA","24.71","-1.34","-17.16"],["2026-10-08T05:55:00","EAI.EAMP_1.AZ","24.72","-1.33","-17.16"],["2026-10-08T05:55:00","EAI.ELDORA.ARR","23.93","-2.11","-17.17"],["2026-10-08T05:55:00","EAI.FLATFORKSO","25.92","-0.13","-17.16"],["2026-10-08T05:55:00","EAI.FORGEVWSO","26.10","0.04","-17.15"],["2026-10-08T05:55:00","EAI.GACP.GMPWR","26.06","0.00","-17.15"],["2026-10-08T05:55:00","EAI.H_SPR1_CT1","24.16","-1.88","-17.17"],["2026-10-08T05:55:00","EAI.H_SPR1_CT2","24.16","-1.88","-17.17"],["2026-10-08T05:55:00","EAI.H_SPR1_ST","24.16","-1.88","-17.17"],["2026-10-08T05:55:00","EAI.HAPPY","25.36","-0.69","-17.16"],["2026-10-08T05:55:00","EAI.HASKL1.ARR","24.05","-1.99","-17.17"],["2026-10-08T05:55:00","EAI.INDEPEND1","24.54","-1.51","-17.16"],["2026-10-08T05:55:00","EAI.INDEPEND2","24.68","-1.37","-17.16"],["2026-10-08T05:55:00","EAI.JONSCWL","25.76","-0.29","-17.16"],["2026-10-08T05:55:00","EAI.LK_CATH4","24.19","-1.85","-17.17"],["2026-10-08T05:55:00","EAI.LLS","25.74","-0.31","-17.16"],["2026-10-08T05:55:00","EAI.LYNCH2.ARR","24.01","-2.03","-17.17"],["2026-10-08T05:55:00","EAI.MABELV.ARR","23.31","-2.73","-17.17"],["2026-10-08T05:55:00","EAI.NIMBUSWF","25.13","-0.89","-17.19"],["2026-10-08T05:55:00","EAI.NLR_1.AZ","23.99","-2.05","-17.17"],["2026-10-08T05:55:00","EAI.NLRLD","23.99","-2.05","-17.17"],["2026-10-08T05:55:00","EAI.NPTSOL","25.00","-1.05","-17.16"],["2026-10-08T05:55:00","EAI.NWMADRIDSO","25.69","-0.37","-17.15"],["2026-10-08T05:55:00","EAI.OMLP_1.AZ","26.21","0.15","-17.15"],["2026-10-08T05:55:00","EAI.PBENRGY_CT","23.30","-2.74","-17.17"],["2026-10-08T05:55:00","EAI.PBENRGY_ST","23.37","-2.67","-17.17"],["2026-10-08T05:55:00","EAI.PLUM_1C","25.94","-0.12","-17.15"],["2026-10-08T05:55:00","EAI.PLUM_PPEA","25.94","-0.12","-17.15"],["2026-10-08T05:55:00","EAI.PLUM1_MEUC","25.94","-0.12","-17.15"],["2026-10-08T05:55:00","EAI.PLUM2_MEUC","25.94","-0.12","-17.15"],["2026-10-08T05:55:00","EAI.PLUMPT","25.94","-0.12","-17.15"],["2026-10-08T05:55:00","EAI.PMISTSOL","26.18","0.13","-17.16"],["2026-10-08T05:55:00","EAI.QUARTZ","26.05","-0.01","-17.15"],["2026-10-08T05:55:00","EAI.REDFDSOLAR","23.96","-2.08","-17.17"],["2026-10-08T05:55:00","EAI.REMMEL123","24.19","-1.85","-17.17"],["2026-10-08T05:55:00","EAI.RITCH3.ARR","25.74","-0.31","-17.16"],["2026-10-08T05:55:00","EAI.SEARCY","25.19","-0.86","-17.16"],["2026-10-08T05:55:00","EAI.SHRDN1.ARR","23.32","-2.72","-17.17"],["2026-10-08T05:55:00","EAI.SHRDN2.ARR","23.32","-2.72","-17.17"],["2026-10-08T05:55:00","EAI.SHRDN3.ARR","23.32","-2.72","-17.17"],["2026-10-08T05:55:00","EAI.STUTTGART","25.32","-0.73","-17.16"],["2026-10-08T05:55:00","EAI.UPS1_CT1","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS1_CT2","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS1_ST","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS2_CT1","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS2_CT2","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS2_ST","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS3_CT1","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS3_CT2","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS3_ST","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS4_CT1","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS4_CT2","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.UPS4_ST","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.WBSOL","25.98","-0.07","-17.16"],["2026-10-08T05:55:00","EAI.WH_BLUFF1","23.28","-2.76","-17.17"],["2026-10-08T05:55:00","EAI.WH_BLUFF2","23.32","-2.72","-17.17"],["2026-10-08T05:55:00","EAI.WHBLF.ARR","23.35","-2.69","-17.17"],["2026-10-08T05:55:00","EAI.WMPSOL","26.35","0.29","-17.15"],["2026-10-08T05:55:00","EAI.WMULD_1.AZ","26.41","0.35","-17.15"],["2026-10-08T05:55:00","EAI.WMULDLD","26.41","0.35","-17.15"],["2026-10-08T05:55:00","EAI.WODLN1.ARR","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.WSTMMP.ARR","26.23","0.17","-17.15"],["2026-10-08T05:55:00","EAI.WTBLF5.ARR","23.32","-2.72","-17.17"],["2026-10-08T05:55:00","EDE","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","EDE.PLUM","43.05","-0.12","-0.04"],["2026-10-08T05:55:00","EES.ACAD2_CT1","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.ACAD2_CT2","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.ACAD2_ST","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.ACADA1.ARR","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.ACADA2.ARR","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.AIRLIN.ARR","25.37","-0.68","-17.16"],["2026-10-08T05:55:00","OTP.GRANTCO","44.42","1.13","0.08"],["2026-10-08T05:55:00","OTP.GRE","43.75","0.51","0.03"],["2026-10-08T05:55:00","OTP.GRE.ASHTII","42.07","-1.22","0.08"],["2026-10-08T05:55:00","OTP.GRE.DEUEL","41.87","-1.42","0.08"],["2026-10-08T05:55:00","OTP.GRE.DSA","30.87","-1.90","-10.44"],["2026-10-08T05:55:00","OTP.GRE.SPRTWD","30.79","-1.98","-10.44"],["2026-10-08T05:55:00","OTP.GREM_2.AZ","43.81","0.52","0.08"],["2026-10-08T05:55:00","OTP.HETLA","42.86","-0.43","0.08"],["2026-10-08T05:55:00","OTP.HILS_1.AZ","43.03","-0.25","0.07"],["2026-10-08T05:55:00","OTP.HLSOLAR","43.92","0.63","0.08"],["2026-10-08T05:55:00","OTP.JAMSPK1","31.36","-1.81","-10.04"],["2026-10-08T05:55:00","OTP.JAMSPK2","31.30","-1.87","-10.04"],["2026-10-08T05:55:00","OTP.LAKESWIND","43.84","0.55","0.08"],["2026-10-08T05:55:00","OTP.LANGDN1","35.09","-8.19","0.07"],["2026-10-08T05:55:00","OTP.LANGDN2","35.09","-8.19","0.07"],["2026-10-08T05:55:00","OTP.MDU","41.74","-1.55","0.08"],["2026-10-08T05:55:00","OTP.MDU.BSTON1","40.80","-2.49","0.08"],["2026-10-08T05:55:00","OTP.MDU.COYOTE","27.85","-3.30","-12.06"],["2026-10-08T05:55:00","OTP.MDUM_1.AZ","41.74","-1.55","0.08"],["2026-10-08T05:55:00","OTP.MMPA","33.24","-1.46","-8.51"],["2026-10-08T05:55:00","OTP.MPC","38.91","-1.79","-2.51"],["2026-10-08T05:55:00","OTP.MPC.AGZ","42.14","-1.15","0.08"],["2026-10-08T05:55:00","OTP.MPC.ASH","42.08","-1.21","0.08"],["2026-10-08T05:55:00","OTP.MPC.ASH2","42.07","-1.22","0.08"],["2026-10-08T05:55:00","OTP.MPC.BUTLER","42.54","-0.75","0.08"],["2026-10-08T05:55:00","OTP.MPC.COYT1","27.85","-3.30","-12.06"],["2026-10-08T05:55:00","OTP.MPC.LANGDN","35.09","-8.19","0.07"],["2026-10-08T05:55:00","OTP.MPC.OLVIII","23.30","-2.66","-17.25"],["2026-10-08T05:55:00","OTP.MPC.OXBOW","42.48","-0.81","0.08"],["2026-10-08T05:55:00","OTP.MPC.YNG2","18.76","-3.22","-21.23"],["2026-10-08T05:55:00","OTP.MPWR","42.07","-1.22","0.08"],["2026-10-08T05:55:00","OTP.MRES","44.25","0.96","0.08"],["2026-10-08T05:55:00","OTP.MRES.CVLR","38.18","-5.10","0.07"],["2026-10-08T05:55:00","OTP.MRES.HILS","43.03","-0.25","0.07"],["2026-10-08T05:55:00","OTP.MRES.NTWD","32.48","-1.97","-8.76"],["2026-10-08T05:55:00","OTP.MRES_8.AZ","44.18","0.89","0.08"],["2026-10-08T05:55:00","OTP.MUAG","42.52","-0.77","0.08"],["2026-10-08T05:55:00","OTP.NSP","38.10","-1.15","-3.96"],["2026-10-08T05:55:00","OTP.NSPP_1.AZ","38.10","-1.15","-3.96"],["2026-10-08T05:55:00","OTP.NSPX.ADA","42.54","-0.75","0.08"],["2026-10-08T05:55:00","OTP.NWPS","41.74","-1.55","0.08"],["2026-10-08T05:55:00","OTP.OTP","47.54","-1.29","5.62"],["2026-10-08T05:55:00","OTP.OTPW_1.AZ","41.11","-2.17","0.07"],["2026-10-08T05:55:00","OTP.OTPW_10.AZ","104.53","-0.14","61.46"],["2026-10-08T05:55:00","OTP.OTPW_11.AZ","43.02","-0.27","0.08"],["2026-10-08T05:55:00","OTP.OTPW_12.AZ","41.90","-1.38","0.07"],["2026-10-08T05:55:00","OTP.OTPW_14.AZ","42.86","-0.43","0.08"],["2026-10-08T05:55:00","OTP.OTPW_2.AZ","42.00","-1.28","0.07"],["2026-10-08T05:55:00","OTP.OTPW_8.AZ","43.70","0.41","0.08"],["2026-10-08T05:55:00","OTP.OTPW_9.AZ","38.31","-4.97","0.07"],["2026-10-08T05:55:00","OTP.RUGBY1_IBR","40.86","-2.42","0.07"],["2026-10-08T05:55:00","OTP.RUGBY1MRES","40.86","-2.42","0.07"],["2026-10-08T05:55:00","OTP.RUGBY1UMMP","40.86","-2.42","0.07"],["2026-10-08T05:55:00","OTP.RUGBY1UPLS","40.86","-2.42","0.07"],["2026-10-08T05:55:00","OTP.SLWAYO1","40.23","-3.05","0.07"],["2026-10-08T05:55:00","OTP.TATANKA","41.91","-1.38","0.08"],["2026-10-08T05:55:00","OTP.TATANKARID","41.91","-1.38","0.08"],["2026-10-08T05:55:00","PJMC","43.19","-0.02","0.00"],["2026-10-08T05:55:00","PSEG","43.19","-0.02","0.00"],["2026-10-08T05:55:00","PSI_GEN.AGG","43.04","-0.16","-0.01"],["2026-10-08T05:55:00","SBMU","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","SCEG","43.51","0.33","-0.03"],["2026-10-08T05:55:00","SECI","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","SIGE.10ABGTGT","43.86","0.67","-0.02"],["2026-10-08T05:55:00","SIGE.10CULGN2","43.44","0.25","-0.02"],["2026-10-08T05:55:00","SIGE.10CULGN3","43.54","0.35","-0.02"],["2026-10-08T05:55:00","SIGE.ABBROWUN4","43.86","0.67","-0.02"],["2026-10-08T05:55:00","SIGE.ABBROWUN5","43.86","0.67","-0.02"],["2026-10-08T05:55:00","SIGE.ABBROWUN6","43.73","0.54","-0.02"],["2026-10-08T05:55:00","SIGE.APGI","43.55","0.36","-0.02"],["2026-10-08T05:55:00","SIGE.AZ","44.66","1.47","-0.02"],["2026-10-08T05:55:00","SIGE.BGGTN.ARR","44.15","0.96","-0.02"],["2026-10-08T05:55:00","SIGE.CANL1.AMP","44.23","1.04","-0.02"],["2026-10-08T05:55:00","SIGE.CANL2.AMP","44.22","1.03","-0.02"],["2026-10-08T05:55:00","SIGE.CANL3.AMP","44.22","1.03","-0.02"],["2026-10-08T05:55:00","SIGE.CANN_MUNI","45.66","2.47","-0.02"],["2026-10-08T05:55:00","SIGE.CIN","44.47","1.28","-0.02"],["2026-10-08T05:55:00","SIGE.DUFF","44.28","1.09","-0.02"],["2026-10-08T05:55:00","SIGE.FOWLR","43.66","0.45","0.00"],["2026-10-08T05:55:00","SIGE.FPL_FERD","44.67","1.48","-0.02"],["2026-10-08T05:55:00","SIGE.HE","44.76","1.57","-0.02"],["2026-10-08T05:55:00","SIGE.HEPM_1.AZ","44.76","1.57","-0.02"],["2026-10-08T05:55:00","SIGE.IMPA","45.11","1.92","-0.02"],["2026-10-08T05:55:00","SIGE.POSYSLR1","43.65","0.46","-0.02"],["2026-10-08T05:55:00","SIGE.SIGW","44.32","1.13","-0.02"],["2026-10-08T05:55:00","SIGE.TROY_SOL","45.22","2.03","-0.02"],["2026-10-08T05:55:00","SIGE.WAR4ALCOA","43.56","0.37","-0.02"],["2026-10-08T05:55:00","SIGE.WAR4SIGE","43.55","0.36","-0.02"],["2026-10-08T05:55:00","SIGE.WAR5SIGE","43.57","0.38","-0.02"],["2026-10-08T05:55:00","SIGE.WAR6SIGE","43.56","0.37","-0.02"],["2026-10-08T05:55:00","SIPC.AZ","43.90","0.72","-0.03"],["2026-10-08T05:55:00","SIPC.BIGMUDDY","43.63","0.45","-0.03"],["2026-10-08T05:55:00","SIPC.MARI69","43.55","0.37","-0.03"],["2026-10-08T05:55:00","SIPC.MARIOGEN5","43.51","0.33","-0.03"],["2026-10-08T05:55:00","SIPC.MARIOGEN6","43.51","0.33","-0.03"],["2026-10-08T05:55:00","SIPC.SIPC","43.90","0.72","-0.03"],["2026-10-08T05:55:00","AMMO.GOOSEGEN3","42.59","-0.62","0.00"],["2026-10-08T05:55:00","AMMO.GOOSEGEN4","42.59","-0.62","0.00"],["2026-10-08T05:55:00","AMMO.GOOSEGEN5","42.59","-0.62","0.00"],["2026-10-08T05:55:00","AMMO.GOOSEGEN6","42.59","-0.62","0.00"],["2026-10-08T05:55:00","AMMO.HANN.LD","42.35","-0.69","-0.17"],["2026-10-08T05:55:00","AMMO.HANN_1.AZ","42.81","-0.39","-0.01"],["2026-10-08T05:55:00","AMMO.HDBD3.ARR","42.18","-0.99","-0.04"],["2026-10-08T05:55:00","AMMO.HIPRAIRIE","42.63","-0.60","0.02"],["2026-10-08T05:55:00","AMMO.HUCKFINN","41.96","-1.22","-0.03"],["2026-10-08T05:55:00","AMMO.KAHO_1.AZ","43.30","0.10","-0.01"],["2026-10-08T05:55:00","AMMO.KAHO_NEM","42.35","-0.69","-0.17"],["2026-10-08T05:55:00","AMMO.KEOKUK1","42.56","-0.65","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK10","42.57","-0.64","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK11","42.57","-0.64","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK12","42.60","-0.61","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK13","42.60","-0.61","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK14","42.60","-0.61","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK15","42.60","-0.61","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK2","42.56","-0.65","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK3","42.56","-0.65","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK4","42.56","-0.65","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK5","42.56","-0.65","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK6","42.56","-0.65","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK7","42.57","-0.64","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK8","42.57","-0.64","0.00"],["2026-10-08T05:55:00","AMMO.KEOKUK9","42.57","-0.64","0.00"],["2026-10-08T05:55:00","AMMO.KIRK","42.35","-0.69","-0.17"],["2026-10-08T05:55:00","AMMO.KIRK_1.AZ","42.54","-0.63","-0.04"],["2026-10-08T05:55:00","AMMO.KIRK2.ARR","43.02","-0.19","0.00"],["2026-10-08T05:55:00","AMMO.KLSF1","42.81","-0.36","-0.04"],["2026-10-08T05:55:00","AMMO.KLSF2","42.81","-0.36","-0.04"],["2026-10-08T05:55:00","AMMO.KMDYCTG1","43.00","-0.19","-0.02"],["2026-10-08T05:55:00","AMMO.KMDYCTG2","43.00","-0.19","-0.02"],["2026-10-08T05:55:00","AMMO.LABADIE1","41.58","-1.58","-0.05"],["2026-10-08T05:55:00","AMMO.LABADIE2","41.53","-1.63","-0.05"],["2026-10-08T05:55:00","AMMO.LABADIE3","41.67","-1.49","-0.05"],["2026-10-08T05:55:00","AMMO.LABADIE4","41.53","-1.63","-0.05"],["2026-10-08T05:55:00","AMMO.LINN_1.AZ","43.24","0.05","-0.02"],["2026-10-08T05:55:00","AMMO.MARC_1.AZ","43.23","0.05","-0.03"],["2026-10-08T05:55:00","AMMO.MARC_NEM","42.35","-0.69","-0.17"],["2026-10-08T05:55:00","AMMO.MARC_NG","43.39","0.21","-0.03"],["2026-10-08T05:55:00","AMMO.MERAMEC1","42.50","-0.67","-0.04"],["2026-10-08T05:55:00","AMMO.MERAMEC2","42.50","-0.67","-0.04"],["2026-10-08T05:55:00","AMMO.MERAMEC3","42.50","-0.67","-0.04"],["2026-10-08T05:55:00","AMMO.MERAMEC4","42.50","-0.67","-0.04"],["2026-10-08T05:55:00","AMMO.MEXCTG1","43.45","0.29","-0.05"],["2026-10-08T05:55:00","AMMO.MOBCTG1","40.63","-2.52","-0.06"],["2026-10-08T05:55:00","AMMO.MOCE_1.AZ","40.63","-2.52","-0.06"],["2026-10-08T05:55:00","AMMO.MORUCTG1","41.85","-1.30","-0.06"],["2026-10-08T05:55:00","AMMO.MRRIS.SLR","42.58","-0.63","0.00"],["2026-10-08T05:55:00","AMMO.NEWFLOR","41.50","-1.66","-0.05"],["2026-10-08T05:55:00","AMMO.NEWMADRID","42.77","-0.40","-0.04"],["2026-10-08T05:55:00","AMMO.OSAGE1","41.82","-1.32","-0.07"],["2026-10-08T05:55:00","AMMO.OSAGE2","41.82","-1.32","-0.07"],["2026-10-08T05:55:00","AMMO.OSAGE3","41.80","-1.34","-0.07"],["2026-10-08T05:55:00","AMMO.OSAGE4","41.80","-1.34","-0.07"],["2026-10-08T05:55:00","AMMO.OSAGE5","41.82","-1.32","-0.07"],["2026-10-08T05:55:00","AMMO.OSAGE6","41.82","-1.32","-0.07"],["2026-10-08T05:55:00","AMMO.OSAGE7","41.82","-1.32","-0.07"],["2026-10-08T05:55:00","AMMO.OSAGE8","41.82","-1.32","-0.07"],["2026-10-08T05:55:00","AMMO.OSAGEEGEN","41.80","-1.34","-0.07"],["2026-10-08T05:55:00","AMMO.PENOCTG1","42.82","-0.36","-0.03"],["2026-10-08T05:55:00","AMMO.PENOCTG2","42.82","-0.36","-0.03"],["2026-10-08T05:55:00","AMMO.PENOCTG3","42.82","-0.36","-0.03"],["2026-10-08T05:55:00","AMMO.PENOCTG4","42.82","-0.36","-0.03"],["2026-10-08T05:55:00","AMMO.PERR","42.35","-0.69","-0.17"],["2026-10-08T05:55:00","AMMO.PERR_1.AZ","43.55","0.38","-0.04"],["2026-10-08T05:55:00","AMMO.PNKYCTG1","42.77","-0.41","-0.03"],["2026-10-08T05:55:00","AMMO.PNKYCTG2","42.77","-0.41","-0.03"],["2026-10-08T05:55:00","AMMO.PNKYCTG3","42.77","-0.41","-0.03"],["2026-10-08T05:55:00","AMMO.PNKYCTG4","42.77","-0.41","-0.03"],["2026-10-08T05:55:00","AMMO.PNKYCTG5","42.77","-0.41","-0.03"],["2026-10-08T05:55:00","AMMO.PNKYCTG6","42.77","-0.41","-0.03"],["2026-10-08T05:55:00","AMMO.PNKYCTG7","42.77","-0.41","-0.03"],["2026-10-08T05:55:00","AMMO.PNKYCTG8","42.77","-0.41","-0.03"],["2026-10-08T05:55:00","AMMO.RCCKCTG1","42.69","-0.50","-0.02"],["2026-10-08T05:55:00","AMMO.RCCKCTG2","42.69","-0.50","-0.02"],["2026-10-08T05:55:00","AMMO.RCCKCTG3","42.69","-0.50","-0.02"],["2026-10-08T05:55:00","AMMO.RCCKCTG4","42.69","-0.50","-0.02"],["2026-10-08T05:55:00","AMMO.RUSHIS1","42.43","-0.74","-0.04"],["2026-10-08T05:55:00","AMMO.RUSHIS2","42.43","-0.74","-0.04"],["2026-10-08T05:55:00","AMMO.SHOWMS","41.14","-2.01","-0.06"],["2026-10-08T05:55:00","AMMO.SIOUX1","41.87","-1.30","-0.04"],["2026-10-08T05:55:00","AMMO.SIOUX2","41.92","-1.25","-0.04"],["2026-10-08T05:55:00","AMMO.SPLITRAIL","42.10","-1.07","-0.04"],["2026-10-08T05:55:00","AMMO.TRIGCTG1","42.69","-0.48","-0.04"],["2026-10-08T05:55:00","AMMO.TS1","42.66","-0.51","-0.04"],["2026-10-08T05:55:00","AMMO.TS2","42.66","-0.51","-0.04"],["2026-10-08T05:55:00","AMMO.UA.AZ","43.04","-0.14","-0.03"],["2026-10-08T05:55:00","AMMO.UE","42.35","-0.69","-0.17"],["2026-10-08T05:55:00","AMMO.UE.AZ","42.34","-0.70","-0.17"],["2026-10-08T05:55:00","AMMO.VANDALIA","43.22","0.05","-0.04"],["2026-10-08T05:55:00","AMMO.VENCTG2","42.67","-0.50","-0.04"],["2026-10-08T05:55:00","AMMO.VENCTG3","42.67","-0.50","-0.04"],["2026-10-08T05:55:00","AMMO.VENCTG4","42.67","-0.50","-0.04"],["2026-10-08T05:55:00","AMMO.VENCTG5","42.67","-0.50","-0.04"],["2026-10-08T05:55:00","AMMO.WFSP","42.57","-0.61","-0.03"],["2026-10-08T05:55:00","AMMO.WVPA","42.88","-0.29","-0.04"],["2026-10-08T05:55:00","AMMO.WVPA.CZML","42.88","-0.29","-0.04"],["2026-10-08T05:55:00","AMMO.WVPA.CZPG","42.88","-0.29","-0.04"],["2026-10-08T05:55:00","AMMO.WVPA_3.AZ","42.97","-0.20","-0.04"],["2026-10-08T05:55:00","AP","43.19","-0.02","0.00"],["2026-10-08T05:55:00","ARKANSAS.HUB","24.60","-1.57","-17.04"],["2026-10-08T05:55:00","BREC.AZ","44.26","1.07","-0.02"],["2026-10-08T05:55:00","BREC.BREC","44.35","1.16","-0.02"],["2026-10-08T05:55:00","BREC.CENTURY","44.37","1.18","-0.02"],["2026-10-08T05:55:00","BREC.COLE.ARR","44.37","1.18","-0.02"],["2026-10-08T05:55:00","BREC.DR.PADUC","42.91","-0.27","-0.03"],["2026-10-08T05:55:00","BREC.GREEN1","44.17","0.98","-0.02"],["2026-10-08T05:55:00","BREC.GREEN2","44.17","0.98","-0.02"],["2026-10-08T05:55:00","BREC.NIPS.GRSL","44.77","1.58","-0.02"],["2026-10-08T05:55:00","BREC.PADUCAH1","42.91","-0.27","-0.03"],["2026-10-08T05:55:00","BREC.REIDCT","44.09","0.90","-0.02"],["2026-10-08T05:55:00","BREC.SEBREE","44.17","0.98","-0.02"],["2026-10-08T05:55:00","BREC.SEBREESO","44.17","0.98","-0.02"],["2026-10-08T05:55:00","BREC.SEBREESO2","44.17","0.98","-0.02"],["2026-10-08T05:55:00","BREC.SKILLMAN","44.77","1.58","-0.02"],["2026-10-08T05:55:00","BREC.SMTH1.AMP","43.12","-0.06","-0.03"],["2026-10-08T05:55:00","BREC.SMTH2.AMP","43.12","-0.06","-0.03"],["2026-10-08T05:55:00","BREC.SMTH3.AMP","43.12","-0.06","-0.03"],["2026-10-08T05:55:00","BREC.UNBRIDLED","44.17","0.98","-0.02"],["2026-10-08T05:55:00","BREC.WEIRSSO","43.90","0.71","-0.02"],["2026-10-08T05:55:00","BREC.WILSON1","44.20","1.01","-0.02"],["2026-10-08T05:55:00","CE","43.19","-0.02","0.00"],["2026-10-08T05:55:00","CE.CRETE.NU","43.07","-0.14","0.00"],["2026-10-08T05:55:00","CE.PSG1.IMEA","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","CE.PSG1.N_PSG","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","CE.PSG2.IMEA","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","CE.PSG2.N_PSG","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","CE.ZIONEC.MVP","43.09","-0.13","0.01"],["2026-10-08T05:55:00","CIN.08NOBSN1","44.47","1.27","-0.01"],["2026-10-08T05:55:00","CIN.08NOBSN2","44.47","1.27","-0.01"],["2026-10-08T05:55:00","CIN.AEPE12","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.CAYCT.4","43.34","0.13","0.00"],["2026-10-08T05:55:00","CIN.CAYUGA.1","43.20","-0.01","0.00"],["2026-10-08T05:55:00","CIN.CAYUGA.2","43.35","0.14","0.00"],["2026-10-08T05:55:00","CIN.CAYUGA.3","43.47","0.26","0.00"],["2026-10-08T05:55:00","CIN.CC.EDWIGCC","43.05","-0.14","-0.02"],["2026-10-08T05:55:00","CIN.CC.NOBSVIL","44.35","1.15","-0.01"],["2026-10-08T05:55:00","CIN.CC.SUGRCK","42.74","-0.46","-0.01"],["2026-10-08T05:55:00","CIN.CONRSV.ARR","45.46","2.26","-0.01"],["2026-10-08T05:55:00","CIN.CRANESOLAR","44.81","1.61","-0.01"],["2026-10-08T05:55:00","CIN.CRSD","43.58","0.37","0.00"],["2026-10-08T05:55:00","CIN.CT.VERMN.1","43.36","0.15","0.00"],["2026-10-08T05:55:00","CIN.CT.VERMN.2","43.36","0.15","0.00"],["2026-10-08T05:55:00","CIN.CT.VERMN.3","43.36","0.15","0.00"],["2026-10-08T05:55:00","CIN.CT.VERMN.4","43.36","0.15","0.00"],["2026-10-08T05:55:00","CIN.CT.VERMN.5","43.36","0.15","0.00"],["2026-10-08T05:55:00","CIN.CT.VERMN.6","43.36","0.15","0.00"],["2026-10-08T05:55:00","CIN.CT.VERMN.7","43.36","0.15","0.00"],["2026-10-08T05:55:00","CIN.CT.VERMN.8","43.36","0.15","0.00"],["2026-10-08T05:55:00","CIN.CUSTOMER1","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.DEI.AZ","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.EDWCT1","43.05","-0.14","-0.02"],["2026-10-08T05:55:00","CIN.EDWCT2","43.05","-0.14","-0.02"],["2026-10-08T05:55:00","CIN.EDWST","43.05","-0.14","-0.02"],["2026-10-08T05:55:00","CIN.EMRLDGRNS","43.89","0.68","0.00"],["2026-10-08T05:55:00","CIN.ESR.ATTBRY","45.74","2.54","-0.01"],["2026-10-08T05:55:00","CIN.ESR.CRANE","44.81","1.61","-0.01"],["2026-10-08T05:55:00","CIN.ESR.NABB","45.03","1.83","-0.01"],["2026-10-08T05:55:00","CIN.ESR.WILIAM","45.25","2.05","-0.01"],["2026-10-08T05:55:00","CIN.GALGHR.ARR","44.70","1.50","-0.01"],["2026-10-08T05:55:00","CIN.GIB5.WVPA","42.81","-0.38","-0.02"],["2026-10-08T05:55:00","CIN.GIBSON.1","42.78","-0.41","-0.02"],["2026-10-08T05:55:00","CIN.GIBSON.2","42.85","-0.34","-0.02"],["2026-10-08T05:55:00","CIN.GIBSON.3","42.85","-0.34","-0.02"],["2026-10-08T05:55:00","CIN.GIBSON.4","42.85","-0.34","-0.02"],["2026-10-08T05:55:00","CIN.GIBSON.5","42.81","-0.38","-0.02"],["2026-10-08T05:55:00","CIN.GRNTON.MVP","43.89","0.68","0.00"],["2026-10-08T05:55:00","CIN.HE.PSI","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.HENRYCO.1","45.09","1.89","-0.01"],["2026-10-08T05:55:00","CIN.HENRYCO.2","45.09","1.89","-0.01"],["2026-10-08T05:55:00","CIN.HENRYCO.3","45.09","1.89","-0.01"],["2026-10-08T05:55:00","CIN.HEPM_1.AZ","44.66","1.46","-0.01"],["2026-10-08T05:55:00","CIN.HEPM_2.AZ","43.00","-0.19","-0.02"],["2026-10-08T05:55:00","CIN.HHILLS01","44.23","1.02","0.00"],["2026-10-08T05:55:00","CIN.LOGANOAKR","44.80","1.59","0.00"],["2026-10-08T05:55:00","CIN.MADISON.1","44.44","1.24","-0.01"],["2026-10-08T05:55:00","CIN.MADISON.2","44.44","1.24","-0.01"],["2026-10-08T05:55:00","CIN.MADISON.3","44.44","1.24","-0.01"],["2026-10-08T05:55:00","CIN.MADISON.4","44.44","1.24","-0.01"],["2026-10-08T05:55:00","CIN.MADISON.5","44.44","1.24","-0.01"],["2026-10-08T05:55:00","CIN.MADISON.6","44.44","1.24","-0.01"],["2026-10-08T05:55:00","CIN.MADISON.7","44.44","1.24","-0.01"],["2026-10-08T05:55:00","CIN.MADISON.8","44.44","1.24","-0.01"],["2026-10-08T05:55:00","CIN.MARKLND.1","44.91","1.71","-0.01"],["2026-10-08T05:55:00","CIN.MARKLND.2","44.91","1.71","-0.01"],["2026-10-08T05:55:00","CIN.MARKLND.3","44.91","1.71","-0.01"],["2026-10-08T05:55:00","CIN.NIPS.APLSS","44.61","1.40","0.00"],["2026-10-08T05:55:00","CIN.NIPS.FRBNK","42.60","-0.60","-0.01"],["2026-10-08T05:55:00","CONS.MSCPA","45.51","2.30","0.00"],["2026-10-08T05:55:00","CONS.MSNRD.SOL","40.89","-2.32","0.00"],["2026-10-08T05:55:00","CONS.MUSKSOL","44.35","1.14","0.00"],["2026-10-08T05:55:00","CONS.MWEC","45.74","2.53","0.00"],["2026-10-08T05:55:00","CONS.NESL","44.77","1.56","0.00"],["2026-10-08T05:55:00","CONS.PAL_HEPM","43.88","0.67","0.00"],["2026-10-08T05:55:00","CONS.PAL_WPSC","43.88","0.67","0.00"],["2026-10-08T05:55:00","CONS.PFZT","44.74","1.53","0.00"],["2026-10-08T05:55:00","CONS.PINERVR1","42.35","-0.86","0.00"],["2026-10-08T05:55:00","CONS.PNRVR.SOL","42.35","-0.86","0.00"],["2026-10-08T05:55:00","CONS.POLARIS1","43.33","0.12","0.00"],["2026-10-08T05:55:00","CONS.POLRS.SOL","43.33","0.12","0.00"],["2026-10-08T05:55:00","CONS.RENAIGEN1","43.43","0.22","0.00"],["2026-10-08T05:55:00","CONS.RENAIGEN2","43.43","0.22","0.00"],["2026-10-08T05:55:00","CONS.RENAIGEN3","43.43","0.22","0.00"],["2026-10-08T05:55:00","CONS.RENAIGEN4","43.43","0.22","0.00"],["2026-10-08T05:55:00","CONS.ROGERSHYD","45.76","2.55","0.00"],["2026-10-08T05:55:00","CONS.RVRFORK","44.27","1.06","0.00"],["2026-10-08T05:55:00","CONS.RVRFORK2","44.27","1.06","0.00"],["2026-10-08T05:55:00","CONS.S.COLDCRK","45.50","2.29","0.00"],["2026-10-08T05:55:00","CONS.S.EAGLECR","42.41","-0.80","0.00"],["2026-10-08T05:55:00","CONS.S.GRAT2","42.41","-0.80","0.00"],["2026-10-08T05:55:00","CONS.S.LTROUT","46.21","3.00","0.00"],["2026-10-08T05:55:00","CONS.SAUK1","45.38","2.17","0.00"],["2026-10-08T05:55:00","CONS.SCIT","44.01","0.80","0.00"],["2026-10-08T05:55:00","CONS.SCWND1","43.86","0.65","0.00"],["2026-10-08T05:55:00","CONS.SCWND2","43.86","0.65","0.00"],["2026-10-08T05:55:00","CONS.SCWND3","43.86","0.65","0.00"],["2026-10-08T05:55:00","CONS.SCWND4","43.86","0.65","0.00"],["2026-10-08T05:55:00","CONS.SELC","44.67","1.46","0.00"],["2026-10-08T05:55:00","CONS.SESB","44.69","1.48","0.00"],["2026-10-08T05:55:00","CONS.SPNGCREEK","44.67","1.46","0.00"],["2026-10-08T05:55:00","CONS.SUNFISH2","45.00","1.79","0.00"],["2026-10-08T05:55:00","CONS.THTFD.ARR","43.13","-0.08","0.00"],["2026-10-08T05:55:00","CONS.TIBBITS","45.50","2.29","0.00"],["2026-10-08T05:55:00","CONS.TIPPY","44.30","1.09","0.00"],["2026-10-08T05:55:00","CONS.TUSCOLA1","42.79","-0.42","0.00"],["2026-10-08T05:55:00","CONS.UCMI","46.50","3.29","0.00"],["2026-10-08T05:55:00","CONS.VKLINCOLN","44.78","1.57","0.00"],["2026-10-08T05:55:00","CONS.VKMCBAIN1","42.95","-0.26","0.00"],["2026-10-08T05:55:00","CONS.VSTBG8","43.45","0.24","0.00"],["2026-10-08T05:55:00","CONS.WEADKBAT","43.49","0.28","0.00"],["2026-10-08T05:55:00","CONS.WEADO.ARR","43.44","0.23","0.00"],["2026-10-08T05:55:00","CONS.WEBBERHYD","44.74","1.53","0.00"],["2026-10-08T05:55:00","CONS.WHITI.ARR","44.55","1.34","0.00"],["2026-10-08T05:55:00","CONS.WOLV","44.72","1.51","0.00"],["2026-10-08T05:55:00","CONS.WPMC","44.76","1.55","0.00"],["2026-10-08T05:55:00","CONS.WPSC_1.AZ","44.89","1.68","0.00"],["2026-10-08T05:55:00","CONS.WPSC_2.AZ","44.82","1.61","0.00"],["2026-10-08T05:55:00","CONS.WVPA_1.AZ","45.45","2.24","0.00"],["2026-10-08T05:55:00","CONS.ZEELAND1A","43.27","0.06","0.00"],["2026-10-08T05:55:00","CONS.ZEELAND1B","43.27","0.06","0.00"],["2026-10-08T05:55:00","CONS.ZEELAND2A","43.50","0.29","0.00"],["2026-10-08T05:55:00","CONS.ZEELAND2B","43.50","0.29","0.00"],["2026-10-08T05:55:00","CONS.ZEELAND2C","43.50","0.29","0.00"],["2026-10-08T05:55:00","CPLE","43.73","0.54","-0.02"],["2026-10-08T05:55:00","CPLW","43.65","0.46","-0.02"],["2026-10-08T05:55:00","CSWS","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","CSWS.AEPM_2.AZ","43.01","-0.14","-0.06"],["2026-10-08T05:55:00","CSWS.AEPM_3.AZ","43.01","-0.14","-0.06"],["2026-10-08T05:55:00","CSWS.AEPM_4.AZ","25.41","-0.63","-17.17"],["2026-10-08T05:55:00","CSWS.ETEC_LD","43.01","-0.14","-0.06"],["2026-10-08T05:55:00","CSWS.HOPE","41.94","-1.21","-0.06"],["2026-10-08T05:55:00","CSWS.PRESCOTT","43.01","-0.14","-0.06"],["2026-10-08T05:55:00","CSWS.SWERETAIL","43.01","-0.14","-0.06"],["2026-10-08T05:55:00","CSWS.VEMCO","43.01","-0.14","-0.06"],["2026-10-08T05:55:00","CWLD.AZ","41.18","-1.96","-0.07"],["2026-10-08T05:55:00","CWLD.BLRG","41.84","-1.65","0.28"],["2026-10-08T05:55:00","CWLD.CEC2CTG1","41.15","-2.00","-0.06"],["2026-10-08T05:55:00","CWLD.CEC2CTG2","41.15","-2.00","-0.06"],["2026-10-08T05:55:00","CWLD.CEC2CTG3","41.15","-2.00","-0.06"],["2026-10-08T05:55:00","CWLD.CEC2CTG4","41.15","-2.00","-0.06"],["2026-10-08T05:55:00","CWLD.CWLD","41.18","-1.97","-0.06"],["2026-10-08T05:55:00","CWLD.DR.CWLD","41.15","-2.00","-0.06"],["2026-10-08T05:55:00","CWLD.FULT","42.29","-0.86","-0.06"],["2026-10-08T05:55:00","CWLD.PLANTD6","41.21","-1.94","-0.06"],["2026-10-08T05:55:00","CWLD.PLANTD8","41.21","-1.94","-0.06"],["2026-10-08T05:55:00","CWLD.SIKESTON","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","CWLD.UMC","41.14","-2.00","-0.07"],["2026-10-08T05:55:00","CWLP.AZ","42.74","-0.47","0.00"],["2026-10-08T05:55:00","CWLP.CWLP","42.74","-0.47","0.00"],["2026-10-08T05:55:00","CWLP.DALLMA84","42.59","-0.62","0.00"],["2026-10-08T05:55:00","CWLP.FACTOR91","42.70","-0.51","0.00"],["2026-10-08T05:55:00","CWLP.GST","42.63","-0.58","0.00"],["2026-10-08T05:55:00","CWLP.INTERSA81","42.68","-0.53","0.00"],["2026-10-08T05:55:00","CWLP.REYNOLS91","42.75","-0.46","0.00"],["2026-10-08T05:55:00","CWLP.TEA_1.AZ","42.98","-0.23","0.00"],["2026-10-08T05:55:00","DECO.APPLE","42.07","-1.14","0.00"],["2026-10-08T05:55:00","DECO.AZ","43.92","0.71","0.00"],["2026-10-08T05:55:00","DECO.BAUER.MVP","42.76","-0.45","0.00"],["2026-10-08T05:55:00","DECO.BELRV.MVP","42.65","-0.56","0.00"],["2026-10-08T05:55:00","DECO.BLR1.DEMO","42.65","-0.56","0.00"],["2026-10-08T05:55:00","DECO.BLR1.MPPA","42.65","-0.56","0.00"],["2026-10-08T05:55:00","DECO.BLR2.DEMO","42.65","-0.56","0.00"],["2026-10-08T05:55:00","DECO.BLR2.MPPA","42.65","-0.56","0.00"],["2026-10-08T05:55:00","DECO.BROOKFLD1","42.43","-0.78","0.00"],["2026-10-08T05:55:00","EMBA.CHCTWCT3","25.51","-0.55","-17.15"],["2026-10-08T05:55:00","EMBA.CHCTWST4","25.54","-0.52","-17.15"],["2026-10-08T05:55:00","EMBA.DELTA_WND","25.67","-0.38","-17.16"],["2026-10-08T05:55:00","EMBA.DR.EML20","25.93","-0.12","-17.16"],["2026-10-08T05:55:00","EMBA.EMILD","25.77","-0.28","-17.16"],["2026-10-08T05:55:00","EMBA.EMILD.RLA","25.78","-0.27","-17.16"],["2026-10-08T05:55:00","EMBA.G_ANDRUS1","26.10","0.05","-17.16"],["2026-10-08T05:55:00","EMBA.G_GULF_A","24.37","-1.68","-17.16"],["2026-10-08T05:55:00","EMBA.G_GULF_M","24.37","-1.68","-17.16"],["2026-10-08T05:55:00","EMBA.G_GULF_N","24.37","-1.68","-17.16"],["2026-10-08T05:55:00","EMBA.GREER170","25.83","-0.22","-17.16"],["2026-10-08T05:55:00","EMBA.GREER30","25.83","-0.22","-17.16"],["2026-10-08T05:55:00","EMBA.HINDS1_ST","25.03","-1.02","-17.16"],["2026-10-08T05:55:00","EMBA.HINDS1CT1","25.03","-1.02","-17.16"],["2026-10-08T05:55:00","EMBA.HINDS1CT2","25.03","-1.02","-17.16"],["2026-10-08T05:55:00","EMBA.HINDS2","25.03","-1.02","-17.16"],["2026-10-08T05:55:00","EMBA.HVGSOL","26.25","0.20","-17.16"],["2026-10-08T05:55:00","EMBA.MEAM","26.42","0.37","-17.16"],["2026-10-08T05:55:00","EMBA.PRVS","25.74","-0.31","-17.16"],["2026-10-08T05:55:00","EMBA.RGDS","26.31","0.26","-17.16"],["2026-10-08T05:55:00","EMBA.SUNFLOWER","26.73","0.68","-17.16"],["2026-10-08T05:55:00","EMBA.WDFSOL","26.16","0.10","-17.15"],["2026-10-08T05:55:00","EMBA.WILDWDSO","26.88","0.83","-17.16"],["2026-10-08T05:55:00","EMBA.YAZOOCTY","26.19","0.14","-17.16"],["2026-10-08T05:55:00","FE","43.19","-0.02","0.00"],["2026-10-08T05:55:00","GIBSON1234.AGG","42.82","-0.37","-0.02"],["2026-10-08T05:55:00","GLH.EEI7B1.ARR","43.15","-0.03","-0.03"],["2026-10-08T05:55:00","GLH.EEI7B2.ARR","43.15","-0.03","-0.03"],["2026-10-08T05:55:00","GLH.EEI7B3.ARR","43.15","-0.03","-0.03"],["2026-10-08T05:55:00","GLH.JOPPA4.ARR","43.16","-0.02","-0.03"],["2026-10-08T05:55:00","GLH.JOPPA5.ARR","43.16","-0.02","-0.03"],["2026-10-08T05:55:00","GLH.JOPPA6.ARR","43.16","-0.02","-0.03"],["2026-10-08T05:55:00","GLH.MEPI4.ARR","43.15","-0.03","-0.03"],["2026-10-08T05:55:00","GLH.MEPI5.ARR","43.15","-0.03","-0.03"],["2026-10-08T05:55:00","GRDA","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","GRE.AEPEDMU","42.42","-0.86","0.07"],["2026-10-08T05:55:00","GRE.AEPEML","42.77","-0.51","0.07"],["2026-10-08T05:55:00","GRE.ALTW","43.42","0.12","0.09"],["2026-10-08T05:55:00","GRE.ALTW.ENDVI","42.80","-0.50","0.09"],["2026-10-08T05:55:00","GRE.ARWHDEGS","47.20","3.93","0.06"],["2026-10-08T05:55:00","GRE.AZ","34.47","-0.40","-8.34"],["2026-10-08T05:55:00","GRE.BEPCMP.CWT","43.08","-0.20","0.07"],["2026-10-08T05:55:00","GRE.BEPM.CWT","43.43","0.15","0.07"],["2026-10-08T05:55:00","GRE.CAMBRCAMB","44.31","1.03","0.07"],["2026-10-08T05:55:00","GRE.CAMBRCAMB2","44.31","1.03","0.07"],["2026-10-08T05:55:00","GRE.CHRISFRWD","43.12","-0.18","0.09"],["2026-10-08T05:55:00","GRE.ELKRI4","42.88","-0.40","0.07"],["2026-10-08T05:55:00","GRE.ELMCR2_IBR","42.53","-0.77","0.09"],["2026-10-08T05:55:00","GRE.ELMCRK","42.53","-0.77","0.09"],["2026-10-08T05:55:00","GRE.GMARAGMAR","46.51","3.24","0.06"],["2026-10-08T05:55:00","GRE.GRE","43.34","0.06","0.07"],["2026-10-08T05:55:00","GRE.GRE.CXS","43.37","0.09","0.07"],["2026-10-08T05:55:00","GRE.HUC","43.58","0.30","0.07"],["2026-10-08T05:55:00","GRE.LITCH_QS","46.16","2.88","0.07"],["2026-10-08T05:55:00","GRE.LITCHF_1","46.16","2.88","0.07"],["2026-10-08T05:55:00","GRE.LKFLGR1","42.53","-0.77","0.09"],["2026-10-08T05:55:00","GRE.LKFLGR2","42.53","-0.77","0.09"],["2026-10-08T05:55:00","GRE.LKFLGR3","42.53","-0.77","0.09"],["2026-10-08T05:55:00","GRE.LKFLGR4","42.53","-0.77","0.09"],["2026-10-08T05:55:00","GRE.LKFLGR5","42.53","-0.77","0.09"],["2026-10-08T05:55:00","GRE.LKFLGR6","42.53","-0.77","0.09"],["2026-10-08T05:55:00","GRE.MAPLEMAPL","43.52","0.24","0.07"],["2026-10-08T05:55:00","GRE.MMPA","43.13","-0.15","0.07"],["2026-10-08T05:55:00","GRE.MORA__2_5","44.80","1.52","0.07"],["2026-10-08T05:55:00","GRE.MORA__6","44.80","1.52","0.07"],["2026-10-08T05:55:00","GRE.MOWER2","43.54","0.26","0.07"],["2026-10-08T05:55:00","GRE.MP.GRE","42.13","-1.15","0.07"],["2026-10-08T05:55:00","GRE.NBRNCG_QS","43.87","0.59","0.07"],["2026-10-08T05:55:00","GRE.NFW_1","528.87","-2.30","487.96"],["2026-10-08T05:55:00","GRE.NSP","44.49","1.20","0.08"],["2026-10-08T05:55:00","GRE.NSP.CXS","43.10","-0.18","0.07"],["2026-10-08T05:55:00","GRE.NSP.GREC","43.37","0.09","0.07"],["2026-10-08T05:55:00","GRE.NSPP_1.AZ","220.82","-1.37","178.98"],["2026-10-08T05:55:00","GRE.ORMATHR","42.86","-0.44","0.09"],["2026-10-08T05:55:00","GRE.PRINC1","44.35","1.07","0.07"],["2026-10-08T05:55:00","GRE.PRINC2","44.35","1.07","0.07"],["2026-10-08T05:55:00","GRE.PVLYGR1","43.12","-0.15","0.06"],["2026-10-08T05:55:00","GRE.PVLYGR2","43.12","-0.15","0.06"],["2026-10-08T05:55:00","GRE.PVLYGR3","43.12","-0.15","0.06"],["2026-10-08T05:55:00","GRE.REC","-10.87","-2.34","-51.74"],["2026-10-08T05:55:00","GRE.REC.CC1_AC","-10.95","-2.42","-51.74"],["2026-10-08T05:55:00","GRE.REC.CC1_DC","42.50","-0.78","0.07"],["2026-10-08T05:55:00","GRE.REC.CC2_AC","-10.95","-2.42","-51.74"],["2026-10-08T05:55:00","GRE.REC.CC2_DC","42.50","-0.78","0.07"],["2026-10-08T05:55:00","GRE.REC.DATA","-10.93","-2.40","-51.74"],["2026-10-08T05:55:00","GRE.REC.DCLOSS","-10.95","-2.42","-51.74"],["2026-10-08T05:55:00","GRE.ROCKLAKE","44.01","0.73","0.07"],["2026-10-08T05:55:00","GRE.SMP","45.03","1.75","0.07"],["2026-10-08T05:55:00","GRE.SMP.GRE","44.27","0.99","0.07"],["2026-10-08T05:55:00","GRE.STANT.ARR","-1.34","-2.44","-42.11"],["2026-10-08T05:55:00","GRE.STBON1","43.21","-0.07","0.07"],["2026-10-08T05:55:00","GRE.TEA_1.AZ","44.73","1.45","0.07"],["2026-10-08T05:55:00","GRE.TRIMTTRIM","42.53","-0.77","0.09"],["2026-10-08T05:55:00","GRE.WILM","43.37","0.08","0.08"],["2026-10-08T05:55:00","HE.07LCPGEN1","45.19","1.99","-0.01"],["2026-10-08T05:55:00","HE.07LCPGEN2","45.19","1.99","-0.01"],["2026-10-08T05:55:00","ALTW.RIPPEY1","42.33","-0.99","0.11"],["2026-10-08T05:55:00","ALTW.ROCKCREEK","42.25","-0.99","0.03"],["2026-10-08T05:55:00","ALTW.ROQUETTE1","42.91","-0.30","0.00"],["2026-10-08T05:55:00","ALTW.SACCOWIND","41.60","-1.72","0.11"],["2026-10-08T05:55:00","ALTW.SARATOGA","43.88","0.60","0.07"],["2026-10-08T05:55:00","ALTW.SLAK_CT1","42.08","-1.29","0.16"],["2026-10-08T05:55:00","ALTW.SLAK_CT2","42.08","-1.29","0.16"],["2026-10-08T05:55:00","ALTW.SLAK_R1","42.08","-1.29","0.16"],["2026-10-08T05:55:00","ALTW.SLAK_R2","42.08","-1.29","0.16"],["2026-10-08T05:55:00","ALTW.SLAK_R3","42.08","-1.29","0.16"],["2026-10-08T05:55:00","ALTW.SMP","43.57","0.28","0.08"],["2026-10-08T05:55:00","ALTW.SOUTH.FRK","43.19","-0.11","0.09"],["2026-10-08T05:55:00","ALTW.SPRVAUN1","45.05","1.77","0.07"],["2026-10-08T05:55:00","ALTW.STCRK.SIG","41.83","-1.45","0.07"],["2026-10-08T05:55:00","ALTW.STORMLK2","42.87","-0.44","0.10"],["2026-10-08T05:55:00","ALTW.STORYCO1","40.74","-2.57","0.10"],["2026-10-08T05:55:00","ALTW.STORYCOII","40.74","-2.57","0.10"],["2026-10-08T05:55:00","ALTW.TEA_1.AZ","43.57","0.28","0.08"],["2026-10-08T05:55:00","ALTW.TOI","43.31","0.03","0.07"],["2026-10-08T05:55:00","ALTW.TOI_2.3","43.31","0.03","0.07"],["2026-10-08T05:55:00","ALTW.TOI_MGEO","43.31","0.03","0.07"],["2026-10-08T05:55:00","ALTW.TOI_MGEP","43.31","0.03","0.07"],["2026-10-08T05:55:00","ALTW.TURTLECRK","43.20","-0.07","0.06"],["2026-10-08T05:55:00","ALTW.UPLANDPR","42.06","-1.25","0.10"],["2026-10-08T05:55:00","ALTW.UPLS_1.AZ","43.22","-0.08","0.09"],["2026-10-08T05:55:00","ALTW.UPLS_2.AZ","43.29","-0.01","0.09"],["2026-10-08T05:55:00","ALTW.W_BINGHAM","43.33","0.03","0.09"],["2026-10-08T05:55:00","ALTW.WAPLOSOLR","43.38","0.15","0.02"],["2026-10-08T05:55:00","ALTW.WELLS1","43.70","0.41","0.08"],["2026-10-08T05:55:00","ALTW.WEVER.ESR","44.19","0.96","0.02"],["2026-10-08T05:55:00","ALTW.WEVERSOL","44.19","0.96","0.02"],["2026-10-08T05:55:00","ALTW.WHISPERWI","42.39","-0.90","0.08"],["2026-10-08T05:55:00","ALTW.WIN1","43.19","-0.11","0.09"],["2026-10-08T05:55:00","ALTW.WOLFWIND","43.82","0.52","0.09"],["2026-10-08T05:55:00","ALTW.WPPI","44.07","0.81","0.05"],["2026-10-08T05:55:00","ALTW.WPPI_1.AZ","44.05","0.79","0.05"],["2026-10-08T05:55:00","ALTW.WRTHNGT","43.20","-0.10","0.09"],["2026-10-08T05:55:00","ALTW.WSEC3","41.38","-1.97","0.14"],["2026-10-08T05:55:00","ALTW.WSEC4","41.38","-1.97","0.14"],["2026-10-08T05:55:00","ALTW.WWN.ESR","42.69","-0.61","0.09"],["2026-10-08T05:55:00","ALTW.WWNORTH","42.69","-0.61","0.09"],["2026-10-08T05:55:00","AMIL.176872","43.73","0.52","0.00"],["2026-10-08T05:55:00","AMIL.ACL9","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.ACP9","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.AEM.CAT","43.10","-0.11","0.00"],["2026-10-08T05:55:00","AMIL.AEM.IL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.AEM.LBM","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.AEM.MUNI","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.AEM.NWTN","42.89","-0.31","-0.01"],["2026-10-08T05:55:00","AMIL.AEM.RPGI","43.33","0.06","0.06"],["2026-10-08T05:55:00","AMIL.AEM.SYLND","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.AIP9","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.AIU1","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.ALSEYCTG1","43.11","-0.10","0.00"],["2026-10-08T05:55:00","AMIL.ALSEYCTG2","43.11","-0.10","0.00"],["2026-10-08T05:55:00","AMIL.ALSEYCTG3","43.11","-0.10","0.00"],["2026-10-08T05:55:00","AMIL.ALSEYCTG4","43.11","-0.10","0.00"],["2026-10-08T05:55:00","AMIL.ALSEYCTG5","43.11","-0.10","0.00"],["2026-10-08T05:55:00","AMIL.ALSEYCTG6","43.11","-0.10","0.00"],["2026-10-08T05:55:00","AMIL.AMAEAMAN","44.14","0.89","0.04"],["2026-10-08T05:55:00","AMIL.AMBT","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.AMER","42.78","-0.43","0.00"],["2026-10-08T05:55:00","AMIL.AMILSES","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.AMS_ASTOR","41.40","-1.91","0.10"],["2026-10-08T05:55:00","AMIL.ANI_AANIT","42.00","-1.35","0.14"],["2026-10-08T05:55:00","AMIL.APN5","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.ARCHSF1","43.00","-0.21","0.00"],["2026-10-08T05:55:00","AMIL.ARCHSF2","43.00","-0.21","0.00"],["2026-10-08T05:55:00","AMIL.ARCHSF3","43.00","-0.21","0.00"],["2026-10-08T05:55:00","AMIL.ARCHSF4","43.00","-0.21","0.00"],["2026-10-08T05:55:00","AMIL.ARCHSF5","43.00","-0.21","0.00"],["2026-10-08T05:55:00","AMIL.ARCHSF6","43.00","-0.21","0.00"],["2026-10-08T05:55:00","AMIL.ASPIRITY","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.BALDSSAUX","42.73","-0.44","-0.04"],["2026-10-08T05:55:00","AMIL.BALDT1.NU","42.73","-0.44","-0.04"],["2026-10-08T05:55:00","AMIL.BALDWI51","42.46","-0.71","-0.04"],["2026-10-08T05:55:00","AMIL.BALDWI52","42.46","-0.71","-0.04"],["2026-10-08T05:55:00","AMIL.BENGTNWD","43.24","0.03","0.00"],["2026-10-08T05:55:00","AMIL.BFESLD","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.BGRVR.PPI","43.05","-0.13","-0.03"],["2026-10-08T05:55:00","AMIL.BGS5","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.BGS6","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.BIGRIVER","43.05","-0.13","-0.03"],["2026-10-08T05:55:00","AMIL.BLUEBRANC","43.19","0.01","-0.03"],["2026-10-08T05:55:00","AMIL.BOOMTOWN","43.04","-0.15","-0.02"],["2026-10-08T05:55:00","AMIL.BRDLWIND","42.83","-0.38","0.00"],["2026-10-08T05:55:00","AMIL.BSEAMIL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.BSEINDC1","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.BSEINDCP1","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.BSEINDIP1","43.25","0.04","0.00"],["2026-10-08T05:55:00","AMIL.BSHPHL2","42.92","-0.30","0.01"],["2026-10-08T05:55:00","AMIL.BSHPHL3","42.92","-0.30","0.01"],["2026-10-08T05:55:00","AMIL.BWSS_BF","42.46","-0.71","-0.04"],["2026-10-08T05:55:00","AMIL.BWSS_SF","42.46","-0.71","-0.04"],["2026-10-08T05:55:00","AMIL.CALRIDGE","43.19","-0.02","0.00"],["2026-10-08T05:55:00","AECI","35.86","-1.64","-5.71"],["2026-10-08T05:55:00","AECI.ALTW","44.13","0.87","0.05"],["2026-10-08T05:55:00","AECI.AMMO","43.02","-0.14","-0.05"],["2026-10-08T05:55:00","AECI.APM_1.AZ","43.02","-0.14","-0.05"],["2026-10-08T05:55:00","AECI.APM_2.AZ","40.87","-2.27","-0.07"],["2026-10-08T05:55:00","AECI.CWLD","40.87","-2.27","-0.07"],["2026-10-08T05:55:00","AEP","43.19","-0.02","0.00"],["2026-10-08T05:55:00","AEP.GIB5.ARR","42.81","-0.38","-0.02"],["2026-10-08T05:55:00","AEP.PSGC1.AMP","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AEP.PSGC2.AMP","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","ALTE.1ROCKGEN","42.65","-0.59","0.03"],["2026-10-08T05:55:00","ALTE.ALBANY","44.01","0.76","0.04"],["2026-10-08T05:55:00","ALTE.ALTE","43.59","0.35","0.03"],["2026-10-08T05:55:00","ALTE.AZ","43.58","0.34","0.03"],["2026-10-08T05:55:00","ALTE.BEARCRK","44.83","1.58","0.04"],["2026-10-08T05:55:00","ALTE.BVRDAM","45.47","2.23","0.03"],["2026-10-08T05:55:00","ALTE.CASSVILLE","43.60","0.35","0.04"],["2026-10-08T05:55:00","ALTE.CC.RIVS1","41.87","-1.36","0.02"],["2026-10-08T05:55:00","ALTE.CC.RIVS2","41.87","-1.36","0.02"],["2026-10-08T05:55:00","ALTE.CC.WRIVS1","41.91","-1.32","0.02"],["2026-10-08T05:55:00","ALTE.CC.WRIVS2","41.91","-1.32","0.02"],["2026-10-08T05:55:00","ALTE.CEDARDGE","42.76","-0.48","0.03"],["2026-10-08T05:55:00","ALTE.COLUMBAL1","41.95","-1.29","0.03"],["2026-10-08T05:55:00","ALTE.COLUMBAL2","41.86","-1.38","0.03"],["2026-10-08T05:55:00","ALTE.CRAWFISH","43.07","-0.17","0.03"],["2026-10-08T05:55:00","ALTE.DR.ALTM","43.20","-0.04","0.03"],["2026-10-08T05:55:00","ALTE.EDG.ESR","42.55","-0.69","0.03"],["2026-10-08T05:55:00","ALTE.EDG3.ARR","42.67","-0.57","0.03"],["2026-10-08T05:55:00","ALTE.EDGG5G5","42.55","-0.69","0.03"],["2026-10-08T05:55:00","ALTE.GRANT.ESR","43.63","0.38","0.04"],["2026-10-08T05:55:00","ALTE.GRANTCTY","43.63","0.38","0.04"],["2026-10-08T05:55:00","ALTE.JUN31.ARR","45.19","1.94","0.04"],["2026-10-08T05:55:00","ALTE.KILBOUNIL","43.05","-0.20","0.04"],["2026-10-08T05:55:00","ALTE.LD03","45.47","2.23","0.03"],["2026-10-08T05:55:00","ALTE.NEENAHG1","42.11","-1.13","0.03"],["2026-10-08T05:55:00","ALTE.NEENAHG2","42.11","-1.13","0.03"],["2026-10-08T05:55:00","ALTE.NLSD1.ARR","43.64","0.39","0.04"],["2026-10-08T05:55:00","ALTE.NLSD2.ARR","43.64","0.39","0.04"],["2026-10-08T05:55:00","ALTE.NROCK","43.17","-0.07","0.03"],["2026-10-08T05:55:00","ALTE.ONIONRIV","42.43","-0.81","0.03"],["2026-10-08T05:55:00","ALTE.PADDOCK","42.02","-1.21","0.02"],["2026-10-08T05:55:00","ALTE.PAR_1.AZ","43.00","-0.24","0.03"],["2026-10-08T05:55:00","ALTE.PDSG1S1","43.36","0.12","0.03"],["2026-10-08T05:55:00","ALTE.PPKC.ESR1","42.36","-0.88","0.03"],["2026-10-08T05:55:00","ALTE.QUILTBLCK","43.40","0.15","0.04"],["2026-10-08T05:55:00","ALTE.ROCKGEN2","42.65","-0.59","0.03"],["2026-10-08T05:55:00","ALTE.ROCKGEN3","42.65","-0.59","0.03"],["2026-10-08T05:55:00","ALTE.SFONDDLG1","42.64","-0.60","0.03"],["2026-10-08T05:55:00","ALTE.SFONDDLG2","42.64","-0.60","0.03"],["2026-10-08T05:55:00","ALTE.SFONDDLG3","42.64","-0.60","0.03"],["2026-10-08T05:55:00","ALTE.SFONDDLG4","42.64","-0.60","0.03"],["2026-10-08T05:55:00","ALTE.SHEB1","42.43","-0.81","0.03"],["2026-10-08T05:55:00","ALTE.SHEB2","42.43","-0.81","0.03"],["2026-10-08T05:55:00","ALTE.SHPSN.ARR","43.16","-0.08","0.03"],["2026-10-08T05:55:00","ALTE.SPRINGFD","42.66","-0.58","0.03"],["2026-10-08T05:55:00","ALTE.TOWNECT_1","41.87","-1.36","0.02"],["2026-10-08T05:55:00","ALTE.TOWNECT_2","41.87","-1.36","0.02"],["2026-10-08T05:55:00","ALTE.TOWNEST11","41.87","-1.36","0.02"],["2026-10-08T05:55:00","ALTE.TOWNEST12","41.87","-1.36","0.02"],["2026-10-08T05:55:00","ALTE.WAUTOMA","44.24","0.99","0.04"],["2026-10-08T05:55:00","ALTE.WOOD.ESR","44.71","1.46","0.04"],["2026-10-08T05:55:00","ALTE.WOODCTY","44.71","1.46","0.04"],["2026-10-08T05:55:00","ALTE.WPPI_1.AZ","45.07","1.82","0.04"],["2026-10-08T05:55:00","ALTE.WRIVS_CT1","41.91","-1.32","0.02"],["2026-10-08T05:55:00","ALTE.WRIVS_CT2","41.91","-1.32","0.02"],["2026-10-08T05:55:00","ALTE.WRIVS_ST1","41.89","-1.34","0.02"],["2026-10-08T05:55:00","ALTE.WRIVS_ST2","41.89","-1.34","0.02"],["2026-10-08T05:55:00","ALTW.8THST.ARR","43.27","0.02","0.04"],["2026-10-08T05:55:00","ALTW.ADAMSADAM","43.73","0.45","0.07"],["2026-10-08T05:55:00","ALTW.ALTW","43.52","0.25","0.06"],["2026-10-08T05:55:00","ALTW.AMESWIND","40.74","-2.57","0.10"],["2026-10-08T05:55:00","ALTW.ARMST.ARR","43.05","-0.25","0.09"],["2026-10-08T05:55:00","ALTW.AZ","43.55","0.29","0.05"],["2026-10-08T05:55:00","ALTW.BART1AGR","43.37","0.08","0.08"],["2026-10-08T05:55:00","ALTW.BART1WPPI","43.37","0.08","0.08"],["2026-10-08T05:55:00","ALTW.BARTON2","43.37","0.08","0.08"],["2026-10-08T05:55:00","ALTW.BENT_TREE","43.13","-0.16","0.08"],["2026-10-08T05:55:00","ALTW.BEPM.CBLD","43.43","0.15","0.07"],["2026-10-08T05:55:00","ALTW.BRLGTN1","44.30","1.07","0.02"],["2026-10-08T05:55:00","ALTW.BRLGTN2","44.30","1.07","0.02"],["2026-10-08T05:55:00","ALTW.BRLGTN3","44.30","1.07","0.02"],["2026-10-08T05:55:00","ALTW.BRLGTN4","44.30","1.07","0.02"],["2026-10-08T05:55:00","ALTW.BRLGTN5","44.21","0.98","0.02"],["2026-10-08T05:55:00","ALTW.BROOKE1","42.87","-0.44","0.10"],["2026-10-08T05:55:00","ALTW.BVR.ARR","42.46","-0.78","0.03"],["2026-10-08T05:55:00","ALTW.CC.EMERY1","42.75","-0.54","0.08"],["2026-10-08T05:55:00","ALTW.CC.EMERY2","42.75","-0.54","0.08"],["2026-10-08T05:55:00","ALTW.CC.MGS1","39.67","-3.63","0.09"],["2026-10-08T05:55:00","ALTW.CC.MGS2","39.67","-3.63","0.09"],["2026-10-08T05:55:00","ALTW.CERROG1","42.87","-0.42","0.08"],["2026-10-08T05:55:00","ALTW.CMMPA.MTL","43.70","0.40","0.09"],["2026-10-08T05:55:00","ALTW.CMMPA.SPR","44.31","1.01","0.09"],["2026-10-08T05:55:00","ALTW.CMMPA.WIN","43.19","-0.11","0.09"],["2026-10-08T05:55:00","ALTW.CRLK2WPL","43.22","-0.07","0.08"],["2026-10-08T05:55:00","ALTW.CRLK3CWL2","43.22","-0.07","0.08"],["2026-10-08T05:55:00","ALTW.CRLK3CWLD","43.22","-0.07","0.08"],["2026-10-08T05:55:00","SME.AZ","26.15","0.10","-17.16"],["2026-10-08T05:55:00","SME.BATESV_1","25.42","-0.64","-17.15"],["2026-10-08T05:55:00","SME.BATESV_2","25.42","-0.64","-17.15"],["2026-10-08T05:55:00","SME.BATESV_3","25.42","-0.64","-17.15"],["2026-10-08T05:55:00","SME.BENN.ARR","26.37","0.31","-17.15"],["2026-10-08T05:55:00","SME.BENN_R_U1","26.37","0.31","-17.15"],["2026-10-08T05:55:00","SME.BENN_R_U2","26.37","0.31","-17.15"],["2026-10-08T05:55:00","SME.CC.MOR_CC1","25.63","-0.43","-17.15"],["2026-10-08T05:55:00","SME.CC.MOS_CC1","26.25","0.19","-17.15"],["2026-10-08T05:55:00","SME.CC.MOS_CC2","26.26","0.20","-17.15"],["2026-10-08T05:55:00","SME.DTEDGE","26.68","0.63","-17.16"],["2026-10-08T05:55:00","SME.GPTAYLRS","26.67","0.61","-17.15"],["2026-10-08T05:55:00","SME.GRANDGULF","24.37","-1.68","-17.16"],["2026-10-08T05:55:00","SME.LEAFRIVER","26.05","-0.01","-17.15"],["2026-10-08T05:55:00","SME.MOR_CTG1","25.63","-0.43","-17.15"],["2026-10-08T05:55:00","SME.MOR_STG1","25.64","-0.42","-17.15"],["2026-10-08T05:55:00","SME.MORRO.ARR","25.64","-0.42","-17.15"],["2026-10-08T05:55:00","SME.MOS_3","26.26","0.20","-17.15"],["2026-10-08T05:55:00","SME.MOS_4","26.25","0.19","-17.15"],["2026-10-08T05:55:00","SME.MOS_5","26.25","0.19","-17.15"],["2026-10-08T05:55:00","SME.MOS_CTG_1","26.25","0.19","-17.15"],["2026-10-08T05:55:00","SME.MOS_CTG_2","26.25","0.19","-17.15"],["2026-10-08T05:55:00","SME.MOS_STG_1","26.26","0.20","-17.15"],["2026-10-08T05:55:00","SME.MOS_STG_2","26.26","0.20","-17.15"],["2026-10-08T05:55:00","SME.MS_SOLAR3","26.20","0.14","-17.15"],["2026-10-08T05:55:00","SME.PALDNG.ARR","26.35","0.29","-17.15"],["2026-10-08T05:55:00","SME.PLUMPOINT","25.94","-0.12","-17.15"],["2026-10-08T05:55:00","SME.SLVRCRK_1","26.23","0.18","-17.16"],["2026-10-08T05:55:00","SME.SLVRCRK_2","26.23","0.18","-17.16"],["2026-10-08T05:55:00","SME.SLVRCRK_3","26.23","0.18","-17.16"],["2026-10-08T05:55:00","SME.SME_LOAD","26.15","0.10","-17.16"],["2026-10-08T05:55:00","SME.SYLV_1","26.52","0.46","-17.15"],["2026-10-08T05:55:00","SME.SYLV_2","26.52","0.46","-17.15"],["2026-10-08T05:55:00","SME.SYLV_3","26.52","0.46","-17.15"],["2026-10-08T05:55:00","SMP.AZ","43.35","0.07","0.07"],["2026-10-08T05:55:00","SMP.BLOOMIN_QS","44.16","0.88","0.07"],["2026-10-08T05:55:00","SMP.CCRK1.RPU","43.26","-0.02","0.07"],["2026-10-08T05:55:00","SMP.CCRK2.RPU","43.26","-0.02","0.07"],["2026-10-08T05:55:00","SMP.MMPA.AU","43.40","0.12","0.07"],["2026-10-08T05:55:00","SMP.OWEF","43.36","0.08","0.07"],["2026-10-08T05:55:00","SMP.PRESTON","44.90","1.63","0.06"],["2026-10-08T05:55:00","SMP.PVWIND","43.12","-0.15","0.06"],["2026-10-08T05:55:00","SMP.RPU","43.24","-0.04","0.07"],["2026-10-08T05:55:00","SMP.SMP","43.35","0.07","0.07"],["2026-10-08T05:55:00","SMP.TEA_1.AZ","43.28","0.00","0.07"],["2026-10-08T05:55:00","SMP.WES.RPU","43.17","-0.11","0.07"],["2026-10-08T05:55:00","SOCO","26.14","0.07","-17.14"],["2026-10-08T05:55:00","SOCO.FORIN.ARR","43.03","-0.13","-0.05"],["2026-10-08T05:55:00","SPA","33.80","-1.34","-8.07"],["2026-10-08T05:55:00","SPC","65.34","-3.41","25.54"],["2026-10-08T05:55:00","SPRM","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","SPS","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","SWPP","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","TEXAS.HUB","25.65","-0.39","-17.17"],["2026-10-08T05:55:00","TVA","36.11","0.08","-7.18"],["2026-10-08T05:55:00","TVA.BRMNH1.ARR","43.03","-0.14","-0.04"],["2026-10-08T05:55:00","TVA.CALRIDGE","43.19","-0.02","0.00"],["2026-10-08T05:55:00","TVA.TVA","43.03","-0.13","-0.05"],["2026-10-08T05:55:00","TVA.TVAM_1.AZ","43.03","-0.13","-0.05"],["2026-10-08T05:55:00","TVA.WHITEOAK","42.75","-0.46","0.00"],["2026-10-08T05:55:00","UPPC.AUTRAIN","45.25","2.00","0.04"],["2026-10-08T05:55:00","UPPC.AZ","44.93","1.68","0.04"],["2026-10-08T05:55:00","UPPC.ESC","45.26","2.01","0.04"],["2026-10-08T05:55:00","UPPC.ESC.AZ","45.26","2.01","0.04"],["2026-10-08T05:55:00","UPPC.GLADSTONE","44.77","1.52","0.04"],["2026-10-08T05:55:00","UPPC.HOIST23","44.53","1.28","0.04"],["2026-10-08T05:55:00","UPPC.INTEGRATD","44.94","1.69","0.04"],["2026-10-08T05:55:00","UPPC.LWEC","44.70","1.45","0.04"],["2026-10-08T05:55:00","UPPC.MCCLURE12","44.48","1.23","0.04"],["2026-10-08T05:55:00","UPPC.ONTONAGON","44.86","1.61","0.04"],["2026-10-08T05:55:00","UPPC.PORT.ARR","44.92","1.67","0.04"],["2026-10-08T05:55:00","UPPC.VICTORIA1","44.42","1.17","0.04"],["2026-10-08T05:55:00","UPPC.VICTORIA2","44.42","1.17","0.04"],["2026-10-08T05:55:00","UPPC.WARDEN","44.70","1.45","0.04"],["2026-10-08T05:55:00","UPPC.WPMC","44.95","1.70","0.04"],["2026-10-08T05:55:00","UPPC.WPPI","44.79","1.54","0.04"],["2026-10-08T05:55:00","UPPC.WPSE","45.09","1.84","0.04"],["2026-10-08T05:55:00","VAP","43.19","-0.02","0.00"],["2026-10-08T05:55:00","WAUE","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","WEC.AZ","43.10","-0.13","0.02"],["2026-10-08T05:55:00","WEC.BADGER","43.07","-0.17","0.03"],["2026-10-08T05:55:00","WEC.BDGHLW2S","43.43","0.18","0.04"],["2026-10-08T05:55:00","WEC.BLUSKYGF","42.54","-0.70","0.03"],["2026-10-08T05:55:00","WEC.BUTRIDGE1","43.05","-0.19","0.03"],["2026-10-08T05:55:00","WEC.CC.PORTW1","41.39","-1.85","0.03"],["2026-10-08T05:55:00","WEC.CC.PORTW2","41.39","-1.85","0.03"],["2026-10-08T05:55:00","WEC.CCDGTC1","43.34","0.10","0.03"],["2026-10-08T05:55:00","WEC.CCDGTC2","43.34","0.10","0.03"],["2026-10-08T05:55:00","WEC.CCDGTC3","43.34","0.10","0.03"],["2026-10-08T05:55:00","WEC.CCDGTC4","43.34","0.10","0.03"],["2026-10-08T05:55:00","WEC.DAR_SLR1","42.48","-0.75","0.02"],["2026-10-08T05:55:00","WEC.DR.WEPM","42.97","-0.27","0.03"],["2026-10-08T05:55:00","WEC.EITM_LZ01","43.25","0.02","0.02"],["2026-10-08T05:55:00","WEC.EITM_LZ02","43.25","0.02","0.02"],["2026-10-08T05:55:00","WEC.EITM_LZ03","43.25","0.02","0.02"],["2026-10-08T05:55:00","WEC.ERG1","42.84","-0.39","0.02"],["2026-10-08T05:55:00","WEC.ERG2","42.75","-0.48","0.02"],["2026-10-08T05:55:00","AMIL.GSWIND","43.01","-0.20","0.00"],["2026-10-08T05:55:00","AMIL.HEN_AMT_P","44.13","0.90","0.02"],["2026-10-08T05:55:00","AMIL.HENNP.ARR","43.35","0.14","0.00"],["2026-10-08T05:55:00","AMIL.HES","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.HISF","43.01","-0.20","0.00"],["2026-10-08T05:55:00","AMIL.HOOPESTON","43.02","-0.19","0.00"],["2026-10-08T05:55:00","AMIL.HSNVL.ARR","43.59","0.40","-0.02"],["2026-10-08T05:55:00","AMIL.HVANA.ARR","42.97","-0.24","0.00"],["2026-10-08T05:55:00","AMIL.IDTE","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.IGS","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.IMEA.BHSF","42.74","-0.43","-0.04"],["2026-10-08T05:55:00","AMIL.IMEA.HOOS","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.IMEA_1.AZ","42.98","-0.21","-0.02"],["2026-10-08T05:55:00","AMIL.IOW_AFRYT","42.81","-0.43","0.03"],["2026-10-08T05:55:00","AMIL.IP","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.IP.AZ","43.06","-0.14","-0.01"],["2026-10-08T05:55:00","AMIL.IP.IMEA","43.02","-0.18","-0.01"],["2026-10-08T05:55:00","AMIL.IPRETL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.IPVS.MVP","42.95","-0.26","0.00"],["2026-10-08T05:55:00","AMIL.JOPPA_AUX","43.15","-0.03","-0.03"],["2026-10-08T05:55:00","AMIL.KIMMEL","42.79","-0.39","-0.03"],["2026-10-08T05:55:00","AMIL.L69_AHOPK","44.20","0.95","0.04"],["2026-10-08T05:55:00","AMIL.LEGOESR","42.98","-0.22","-0.01"],["2026-10-08T05:55:00","AMIL.LINCLAND1","42.76","-0.45","0.00"],["2026-10-08T05:55:00","AMIL.LINCLAND2","42.76","-0.45","0.00"],["2026-10-08T05:55:00","AMIL.LOTUS","42.73","-0.48","0.00"],["2026-10-08T05:55:00","AMIL.MAROA.MVP","42.44","-0.77","0.00"],["2026-10-08T05:55:00","AMIL.MCEC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.MCPU_1.AZ","43.14","-0.05","-0.02"],["2026-10-08T05:55:00","AMIL.MECWB_LPC","43.68","0.41","0.06"],["2026-10-08T05:55:00","AMIL.MERDS.MVP","42.85","-0.36","0.00"],["2026-10-08T05:55:00","AMIL.MES","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.MFSF","42.69","-0.50","-0.02"],["2026-10-08T05:55:00","AMIL.MP2N","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.MPRG.ARR","43.02","-0.19","0.00"],["2026-10-08T05:55:00","AMIL.MRDSA.ARR","42.90","-0.31","0.00"],["2026-10-08T05:55:00","AMIL.MSWP","42.92","-0.29","0.00"],["2026-10-08T05:55:00","AMIL.MTCML","43.14","-0.05","-0.02"],["2026-10-08T05:55:00","AMIL.MULLIGAN","42.97","-0.24","0.00"],["2026-10-08T05:55:00","AMIL.NEC1_1.AZ","43.12","-0.07","-0.02"],["2026-10-08T05:55:00","AMIL.NESL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.NEWT_1.AZ","42.89","-0.31","-0.01"],["2026-10-08T05:55:00","AMIL.NEWTON21","42.44","-0.75","-0.02"],["2026-10-08T05:55:00","AMIL.NLT_ANEW_","44.67","1.44","0.02"],["2026-10-08T05:55:00","AMIL.NORRISDPC","43.00","-0.19","-0.02"],["2026-10-08T05:55:00","AMIL.NWTN_BF","42.56","-0.63","-0.02"],["2026-10-08T05:55:00","AMIL.NWTN_SF","42.56","-0.63","-0.02"],["2026-10-08T05:55:00","AMIL.OGLES.ARR","43.44","0.23","0.00"],["2026-10-08T05:55:00","AMIL.P66T","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.PALMCOIL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.PEARLG2","43.37","0.16","0.00"],["2026-10-08T05:55:00","AMIL.PEIC","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.PEIH","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.PIKESLR","42.97","-0.22","-0.02"],["2026-10-08T05:55:00","AMIL.PLSKI_AUX","43.16","-0.02","-0.03"],["2026-10-08T05:55:00","AMIL.PLSKI_SF","43.16","-0.02","-0.03"],["2026-10-08T05:55:00","AMIL.PLST","42.97","-0.24","0.00"],["2026-10-08T05:55:00","AMIL.PPI","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.PRAIRIE1","42.81","-0.40","0.00"],["2026-10-08T05:55:00","AMIL.PRAIRIECK","43.16","-0.05","0.00"],["2026-10-08T05:55:00","AMIL.PRSPWF","42.58","-0.63","0.00"],["2026-10-08T05:55:00","AMIL.PS1.NIMP","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PS2.NIMP","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSG1.IMEA","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSG1.IMPA","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSG1.LGEP","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSG1.MEUC","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSG1.SIPC","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSG2.IMEA","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSG2.IMPA","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSG2.LGEP","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSG2.MEUC","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSG2.SIPC","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSGC1.AMP","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSGC1.KMP","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSGC1.PPI","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSGC2.AMP","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSGC2.KMP","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PSGC2.PPI","42.59","-0.58","-0.04"],["2026-10-08T05:55:00","AMIL.PTWF","42.92","-0.29","0.00"],["2026-10-08T05:55:00","AMIL.PUBPOWIL","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.PWLFSLR","42.86","-0.34","-0.01"],["2026-10-08T05:55:00","AMIL.RECC_FPLP","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.REI2CTGA","42.71","-0.49","-0.01"],["2026-10-08T05:55:00","AMIL.REI2CTGB","42.71","-0.49","-0.01"],["2026-10-08T05:55:00","AMIL.REI2CTGC","42.71","-0.49","-0.01"],["2026-10-08T05:55:00","AMIL.REI2CTGD","42.71","-0.49","-0.01"],["2026-10-08T05:55:00","AMIL.REI2CTGE","42.71","-0.49","-0.01"],["2026-10-08T05:55:00","AMIL.REI2CTGF","42.71","-0.49","-0.01"],["2026-10-08T05:55:00","AMIL.REI2CTGG","42.71","-0.49","-0.01"],["2026-10-08T05:55:00","AMIL.REI2CTGH","42.71","-0.49","-0.01"],["2026-10-08T05:55:00","AMIL.REN1","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.RES.CNE","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.RESE","43.11","-0.09","-0.01"],["2026-10-08T05:55:00","AMIL.RICHLAND","45.29","2.08","0.00"],["2026-10-08T05:55:00","DECO.PINE_TREE","42.89","-0.32","0.00"],["2026-10-08T05:55:00","DECO.PINNEBOG","42.44","-0.77","0.00"],["2026-10-08T05:55:00","DECO.PLACDP12","43.60","0.39","0.00"],["2026-10-08T05:55:00","DECO.PONTC.MVP","43.35","0.14","0.00"],["2026-10-08T05:55:00","DECO.PUTNMP11","45.54","2.33","0.00"],["2026-10-08T05:55:00","DECO.RPSN3.MVP","42.48","-0.73","0.00"],["2026-10-08T05:55:00","DECO.RPSON.MVP","42.43","-0.78","0.00"],["2026-10-08T05:55:00","DECO.RRP11","43.67","0.46","0.00"],["2026-10-08T05:55:00","DECO.S.CASTLE","43.54","0.33","0.00"],["2026-10-08T05:55:00","DECO.SANDU.MVP","42.61","-0.60","0.00"],["2026-10-08T05:55:00","DECO.SELC","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.SESA","43.90","0.69","0.00"],["2026-10-08T05:55:00","DECO.SIGEL1","42.04","-1.17","0.00"],["2026-10-08T05:55:00","DECO.SLOES11","43.65","0.44","0.00"],["2026-10-08T05:55:00","DECO.STCLA.ARR","42.70","-0.51","0.00"],["2026-10-08T05:55:00","DECO.STCLP11","42.88","-0.33","0.00"],["2026-10-08T05:55:00","DECO.SUPP111","44.23","1.02","0.00"],["2026-10-08T05:55:00","DECO.SUPP112","44.23","1.02","0.00"],["2026-10-08T05:55:00","DECO.SUPP113","44.23","1.02","0.00"],["2026-10-08T05:55:00","DECO.SUPP114","44.23","1.02","0.00"],["2026-10-08T05:55:00","DECO.TRNCNL9","43.60","0.39","0.00"],["2026-10-08T05:55:00","DECO.TURTLE1","42.04","-1.17","0.00"],["2026-10-08T05:55:00","DECO.TURTLE2","42.04","-1.17","0.00"],["2026-10-08T05:55:00","DECO.TUSCOLA2","43.36","0.15","0.00"],["2026-10-08T05:55:00","DECO.VOYAGER1","44.41","1.20","0.00"],["2026-10-08T05:55:00","DECO.WILMTP11","44.28","1.07","0.00"],["2026-10-08T05:55:00","DECO.WPSA","43.90","0.69","0.00"],["2026-10-08T05:55:00","DEOK","43.19","-0.02","0.00"],["2026-10-08T05:55:00","DLCO","43.19","-0.02","0.00"],["2026-10-08T05:55:00","DMGEN1.AGG","42.46","-0.71","-0.04"],["2026-10-08T05:55:00","DMGEN2.AGG","42.46","-0.71","-0.04"],["2026-10-08T05:55:00","DMGEN4.AGG","42.46","-0.71","-0.04"],["2026-10-08T05:55:00","DPC.ABS","44.31","1.03","0.07"],["2026-10-08T05:55:00","DPC.AEPE9","44.66","1.39","0.06"],["2026-10-08T05:55:00","DPC.APPLRV.SLR","44.18","0.91","0.06"],["2026-10-08T05:55:00","DPC.AZ","44.70","1.43","0.06"],["2026-10-08T05:55:00","DPC.DPC","44.69","1.42","0.06"],["2026-10-08T05:55:00","DPC.EDNF","43.62","0.37","0.04"],["2026-10-08T05:55:00","DPC.EKM1","44.16","0.89","0.06"],["2026-10-08T05:55:00","DPC.EKM2","44.16","0.89","0.06"],["2026-10-08T05:55:00","DPC.FILMOR.SLR","44.11","0.83","0.07"],["2026-10-08T05:55:00","DPC.FLAMBEAU","45.36","2.09","0.06"],["2026-10-08T05:55:00","DPC.GENOA3","44.60","1.34","0.05"],["2026-10-08T05:55:00","DPC.HRTL.SIMIN","44.55","1.26","0.08"],["2026-10-08T05:55:00","DPC.JPM","43.44","0.17","0.06"],["2026-10-08T05:55:00","DPC.LAKEMILLS","44.54","1.25","0.08"],["2026-10-08T05:55:00","DPC.MCNEILUS2","43.66","0.38","0.07"],["2026-10-08T05:55:00","DPC.NSPLOAD","46.94","3.67","0.06"],["2026-10-08T05:55:00","DPC.NSPP_1.AZ","47.00","3.73","0.06"],["2026-10-08T05:55:00","DPC.NWEC.AZ","44.33","1.06","0.06"],["2026-10-08T05:55:00","DPC.NWELOAD","44.33","1.06","0.06"],["2026-10-08T05:55:00","DPC.STNMAN.ARR","43.63","0.38","0.04"],["2026-10-08T05:55:00","DPC.TIMBERLNTR","44.47","1.20","0.06"],["2026-10-08T05:55:00","DPC.WINNEBAGO","43.95","0.66","0.08"],["2026-10-08T05:55:00","DPL","43.19","-0.02","0.00"],["2026-10-08T05:55:00","DUK","43.70","0.51","-0.02"],["2026-10-08T05:55:00","EAI.AECC_1.AZ","25.22","-0.82","-17.17"],["2026-10-08T05:55:00","EAI.AECCHYDRO2","25.41","-0.64","-17.16"],["2026-10-08T05:55:00","EAI.AECCHYDRO9","23.38","-2.66","-17.17"],["2026-10-08T05:55:00","EAI.AECCLD","25.23","-0.81","-17.17"],["2026-10-08T05:55:00","EAI.AECCMCCLLN","24.38","-1.66","-17.17"],["2026-10-08T05:55:00","EAI.AECCMGVCT1","23.15","-2.89","-17.17"],["2026-10-08T05:55:00","EAI.AECCMGVCT2","23.15","-2.89","-17.17"],["2026-10-08T05:55:00","EAI.AECCMGVMST","23.15","-2.89","-17.17"],["2026-10-08T05:55:00","EAI.AECCOSWCT1","23.33","-2.71","-17.17"],["2026-10-08T05:55:00","EAI.AECCOSWCT2","23.33","-2.71","-17.17"],["2026-10-08T05:55:00","EAI.AECCOSWCT3","23.33","-2.71","-17.17"],["2026-10-08T05:55:00","EAI.AECCOSWCT4","23.33","-2.71","-17.17"],["2026-10-08T05:55:00","EAI.AECCOSWCT5","23.33","-2.71","-17.17"],["2026-10-08T05:55:00","EAI.AECCOSWCT6","23.33","-2.71","-17.17"],["2026-10-08T05:55:00","EAI.AECCOSWCT7","23.33","-2.71","-17.17"],["2026-10-08T05:55:00","EAI.AECCOSWST1","23.33","-2.71","-17.17"],["2026-10-08T05:55:00","EAI.AECCOSWST2","23.33","-2.71","-17.17"],["2026-10-08T05:55:00","EAI.AECCWCSOL","25.22","-0.83","-17.16"],["2026-10-08T05:55:00","EAI.ANO1","22.73","-3.31","-17.17"],["2026-10-08T05:55:00","EAI.ANO2","22.81","-3.23","-17.17"],["2026-10-08T05:55:00","EAI.ARSNC1.ARR","23.55","-2.49","-17.17"],["2026-10-08T05:55:00","EAI.BIGCYP120","26.24","0.18","-17.15"],["2026-10-08T05:55:00","EAI.BIGCYP20","26.24","0.18","-17.15"],["2026-10-08T05:55:00","EAI.BIGCYP40","26.24","0.18","-17.15"],["2026-10-08T05:55:00","EAI.BLAKELY1","24.47","-1.57","-17.17"],["2026-10-08T05:55:00","EAI.BLAKELY2","24.47","-1.57","-17.17"],["2026-10-08T05:55:00","EAI.BUBALD","23.84","-2.20","-17.17"],["2026-10-08T05:55:00","EAI.CARPNTR_1","24.36","-1.68","-17.17"],["2026-10-08T05:55:00","EAI.CARPNTR_2","24.36","-1.68","-17.17"],["2026-10-08T05:55:00","EAI.CC.AECCMGV","23.15","-2.89","-17.17"],["2026-10-08T05:55:00","EAI.CC.AECCOSW","23.33","-2.71","-17.17"],["2026-10-08T05:55:00","EAI.CC.BLAKLY","24.47","-1.57","-17.17"],["2026-10-08T05:55:00","EAI.CC.DEGRAY","24.21","-1.83","-17.17"],["2026-10-08T05:55:00","EAI.CC.DELL","25.85","-0.21","-17.15"],["2026-10-08T05:55:00","EAI.CC.HT_SPR1","24.16","-1.88","-17.17"],["2026-10-08T05:55:00","EAI.CC.PBENRGY","23.32","-2.72","-17.17"],["2026-10-08T05:55:00","EAI.CC.UPS1","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.CC.UPS2","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.CC.UPS3","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","EAI.CC.UPS4","23.92","-2.12","-17.17"],["2026-10-08T05:55:00","WR","37.04","-1.77","-4.40"],["2026-10-08T05:55:00","WR.MEUC_1.AZ","43.02","-0.13","-0.06"],["2026-10-08T05:55:00","WR.MEUCFRED1","42.52","-0.65","-0.04"],["2026-10-08T05:55:00","WR.MEUCFRED2","42.52","-0.65","-0.04"],["2026-10-08T05:55:00","WR.MEUCLADD","42.96","-0.21","-0.04"],["2026-10-08T05:55:00","WR.MOWR","43.02","-0.14","-0.05"],["2026-10-08T05:55:00","WR.MOWR_1.AZ","43.02","-0.14","-0.05"],["2026-10-08T05:55:00","WR.THAYERLD","43.02","-0.13","-0.06"],["2026-10-08T05:55:00","YAD","43.75","0.56","-0.02"],["2026-10-08T05:55:00","ALTW.CRSTN.ESR","42.08","-1.29","0.16"],["2026-10-08T05:55:00","ALTW.CRSTNSOL","42.08","-1.29","0.16"],["2026-10-08T05:55:00","ALTW.CRYLAKE1","43.22","-0.07","0.08"],["2026-10-08T05:55:00","ALTW.CRYLAKE2","43.22","-0.07","0.08"],["2026-10-08T05:55:00","ALTW.CRYSTAL3","43.22","-0.07","0.08"],["2026-10-08T05:55:00","ALTW.DAEC.ARR","43.85","0.59","0.05"],["2026-10-08T05:55:00","ALTW.DASOLAR1","43.85","0.59","0.05"],["2026-10-08T05:55:00","ALTW.DASOLAR2","43.85","0.59","0.05"],["2026-10-08T05:55:00","ALTW.DR.ALPSLD","45.31","2.05","0.05"],["2026-10-08T05:55:00","ALTW.DR.ALTW","45.01","1.73","0.07"],["2026-10-08T05:55:00","ALTW.DR.ARSPLD","42.71","-0.66","0.16"],["2026-10-08T05:55:00","ALTW.DR.AURLD","43.16","-0.14","0.09"],["2026-10-08T05:55:00","ALTW.DR.BSLF","43.03","-0.21","0.03"],["2026-10-08T05:55:00","ALTW.DR.COMPLD","44.12","0.86","0.05"],["2026-10-08T05:55:00","ALTW.DR.FERGLD","39.90","-3.40","0.09"],["2026-10-08T05:55:00","ALTW.DR.MDTNLD","44.98","1.75","0.02"],["2026-10-08T05:55:00","ALTW.DR.NORLD","42.92","-0.32","0.03"],["2026-10-08T05:55:00","ALTW.DR.SIMPLD","45.31","2.05","0.05"],["2026-10-08T05:55:00","ALTW.DRUN.ESR1","44.28","1.02","0.05"],["2026-10-08T05:55:00","ALTW.ELKWIND","42.87","-0.39","0.05"],["2026-10-08T05:55:00","ALTW.EMERY_1","42.75","-0.54","0.08"],["2026-10-08T05:55:00","ALTW.EMERY_2","42.75","-0.54","0.08"],["2026-10-08T05:55:00","ALTW.EMERY31","42.75","-0.54","0.08"],["2026-10-08T05:55:00","ALTW.EMERY32","42.75","-0.54","0.08"],["2026-10-08T05:55:00","ALTW.ENDV","42.80","-0.50","0.09"],["2026-10-08T05:55:00","ALTW.ENGLFARMS","42.33","-0.94","0.06"],["2026-10-08T05:55:00","ALTW.FAIR_DSL","43.34","0.04","0.09"],["2026-10-08T05:55:00","ALTW.FAIR_SIG","43.34","0.04","0.09"],["2026-10-08T05:55:00","ALTW.FAIR1.ARR","42.82","-0.42","0.03"],["2026-10-08T05:55:00","ALTW.FAIR2.ARR","42.82","-0.42","0.03"],["2026-10-08T05:55:00","ALTW.FAIRMONT1","43.25","-0.05","0.09"],["2026-10-08T05:55:00","ALTW.FCLDFCL1","44.51","1.21","0.09"],["2026-10-08T05:55:00","ALTW.FRBRN.WND","43.30","0.02","0.07"],["2026-10-08T05:55:00","ALTW.FRNKLNCO","42.39","-0.90","0.08"],["2026-10-08T05:55:00","ALTW.FXLK3.ARR","42.66","-0.64","0.09"],["2026-10-08T05:55:00","ALTW.GOLDENPLN","42.50","-0.80","0.09"],["2026-10-08T05:55:00","ALTW.GOLDP.ESR","42.50","-0.80","0.09"],["2026-10-08T05:55:00","ALTW.GPFWIND","42.08","-1.24","0.11"],["2026-10-08T05:55:00","ALTW.GRCT.ARR","41.92","-1.37","0.08"],["2026-10-08T05:55:00","ALTW.HAHN.ARR","44.00","0.74","0.05"],["2026-10-08T05:55:00","ALTW.HANCOC1","43.00","-0.30","0.09"],["2026-10-08T05:55:00","ALTW.HAWKEYE1","43.07","-0.19","0.05"],["2026-10-08T05:55:00","ALTW.HCPD.STHP","42.56","-0.75","0.10"],["2026-10-08T05:55:00","ALTW.HCPD.TRU","43.29","-0.01","0.09"],["2026-10-08T05:55:00","ALTW.HDIVWIND","42.15","-1.20","0.14"],["2026-10-08T05:55:00","ALTW.HKCRK.MVP","43.34","0.09","0.04"],["2026-10-08T05:55:00","ALTW.HZLT3.MVP","43.54","0.28","0.05"],["2026-10-08T05:55:00","ALTW.INDEPWIND","43.85","0.59","0.05"],["2026-10-08T05:55:00","ALTW.ISTT.ARR","43.76","0.51","0.04"],["2026-10-08T05:55:00","ALTW.JOULGSCIP","41.76","-1.48","0.03"],["2026-10-08T05:55:00","ALTW.JOULGSIPL","41.76","-1.48","0.03"],["2026-10-08T05:55:00","ALTW.JOUNEAL3","41.34","-1.98","0.11"],["2026-10-08T05:55:00","ALTW.JOUNEALS4","41.30","-2.02","0.11"],["2026-10-08T05:55:00","ALTW.KOSSUTH","42.28","-1.03","0.10"],["2026-10-08T05:55:00","ALTW.KOSSUTH2","42.28","-1.03","0.10"],["2026-10-08T05:55:00","ALTW.LAN.ESR1","44.59","1.32","0.06"],["2026-10-08T05:55:00","ALTW.LANS3.ARR","44.59","1.32","0.06"],["2026-10-08T05:55:00","ALTW.LANSIN4","44.59","1.32","0.06"],["2026-10-08T05:55:00","ALTW.LD01","44.32","1.06","0.05"],["2026-10-08T05:55:00","ALTW.LD02","44.32","1.06","0.05"],["2026-10-08T05:55:00","ALTW.LEDYARD","42.49","-0.81","0.09"],["2026-10-08T05:55:00","ALTW.LEDYD.MVP","42.49","-0.81","0.09"],["2026-10-08T05:55:00","ALTW.LIMEC1","43.28","-0.01","0.08"],["2026-10-08T05:55:00","ALTW.LIMEC2","43.28","-0.01","0.08"],["2026-10-08T05:55:00","ALTW.LKFLD.IPL","42.47","-0.83","0.09"],["2026-10-08T05:55:00","ALTW.LOSTLAKES","42.81","-0.49","0.09"],["2026-10-08T05:55:00","ALTW.LOUIS.SLR","43.61","0.33","0.07"],["2026-10-08T05:55:00","ALTW.MECB","42.32","-1.02","0.13"],["2026-10-08T05:55:00","ALTW.MECB_1.AZ","42.32","-1.02","0.13"],["2026-10-08T05:55:00","ALTW.MGS_CT1","39.62","-3.68","0.09"],["2026-10-08T05:55:00","ALTW.MGS_CT2","39.64","-3.66","0.09"],["2026-10-08T05:55:00","ALTW.MGS_ST3.1","39.75","-3.55","0.09"],["2026-10-08T05:55:00","ALTW.MGS_ST3.2","39.75","-3.55","0.09"],["2026-10-08T05:55:00","ALTW.MMPA.OGWF","43.07","-0.21","0.07"],["2026-10-08T05:55:00","ALTW.MONTA.ARR","45.33","2.05","0.07"],["2026-10-08T05:55:00","ALTW.MOWERCO","43.55","0.27","0.07"],["2026-10-08T05:55:00","ALTW.MQOKT.ARR","43.63","0.38","0.04"],["2026-10-08T05:55:00","ALTW.MRES","43.12","-0.18","0.09"],["2026-10-08T05:55:00","ALTW.MRES_1.AZ","43.05","-0.25","0.09"],["2026-10-08T05:55:00","ALTW.MTOWNCT1","39.90","-3.40","0.09"],["2026-10-08T05:55:00","ALTW.MTOWNCT2","39.90","-3.40","0.09"],["2026-10-08T05:55:00","ALTW.MTOWNCT3","39.90","-3.40","0.09"],["2026-10-08T05:55:00","ALTW.NSP","43.68","0.39","0.08"],["2026-10-08T05:55:00","ALTW.NSPP_1.AZ","43.68","0.39","0.08"],["2026-10-08T05:55:00","ALTW.ODINWF","43.42","0.12","0.09"],["2026-10-08T05:55:00","ALTW.OTTMW.MVP","42.77","-0.48","0.04"],["2026-10-08T05:55:00","ALTW.OTTUMW1","43.02","-0.23","0.04"],["2026-10-08T05:55:00","ALTW.PIONPRAR2","43.20","-0.07","0.06"],["2026-10-08T05:55:00","ALTW.PIOPRAIR1","43.20","-0.07","0.06"],["2026-10-08T05:55:00","ALTW.PRARC1","43.95","0.69","0.05"],["2026-10-08T05:55:00","ALTW.PRARC3","43.95","0.69","0.05"],["2026-10-08T05:55:00","ALTW.PRARC4","43.95","0.69","0.05"],["2026-10-08T05:55:00","ALTW.PRESCOTT","42.65","-0.72","0.16"],["2026-10-08T05:55:00","ALTW.RCCS.ARR","44.24","0.98","0.05"],["2026-10-08T05:55:00","ALTW.RICHLAND","41.60","-1.72","0.11"],["2026-10-08T05:55:00","EES.HRTBRG.ARR","24.74","-1.30","-17.17"],["2026-10-08T05:55:00","EES.INLND1.ARR","24.82","-1.22","-17.17"],["2026-10-08T05:55:00","EES.INLND2.ARR","24.82","-1.22","-17.17"],["2026-10-08T05:55:00","EES.IRISSOLAR","25.73","-0.32","-17.16"],["2026-10-08T05:55:00","EES.JAXSNS.ARR","25.46","-0.59","-17.16"],["2026-10-08T05:55:00","EES.JDEC","25.31","-0.73","-17.17"],["2026-10-08T05:55:00","EES.JDECCAMRON","24.88","-1.16","-17.17"],["2026-10-08T05:55:00","EES.JWL_CT1","24.74","-1.31","-17.16"],["2026-10-08T05:55:00","EES.JWL_CT2","24.72","-1.33","-17.16"],["2026-10-08T05:55:00","EES.JWL_ST1","24.77","-1.28","-17.16"],["2026-10-08T05:55:00","EES.JWL_ST2","24.77","-1.28","-17.16"],["2026-10-08T05:55:00","EES.KRBYVLE.AZ","25.86","-0.18","-17.17"],["2026-10-08T05:55:00","EES.L_CREEK1","24.50","-1.54","-17.17"],["2026-10-08T05:55:00","EES.L_CREEK2","24.43","-1.61","-17.17"],["2026-10-08T05:55:00","EES.L_GYPSY2","25.03","-1.02","-17.16"],["2026-10-08T05:55:00","EES.L_GYPSY3","24.91","-1.14","-17.16"],["2026-10-08T05:55:00","EES.LA3","25.51","-0.54","-17.16"],["2026-10-08T05:55:00","EES.LFSF","24.40","-1.65","-17.16"],["2026-10-08T05:55:00","EES.LIBERTY","26.18","0.14","-17.17"],["2026-10-08T05:55:00","EES.LKCHAR_CT1","23.90","-2.14","-17.17"],["2026-10-08T05:55:00","EES.LKCHAR_CT2","23.93","-2.11","-17.17"],["2026-10-08T05:55:00","EES.LKCHAR_ST","24.17","-1.87","-17.17"],["2026-10-08T05:55:00","EES.LONSTR1","24.93","-1.11","-17.17"],["2026-10-08T05:55:00","EES.MAGPOWG","25.13","-0.92","-17.16"],["2026-10-08T05:55:00","EES.MCLWS1.ARR","24.99","-1.05","-17.17"],["2026-10-08T05:55:00","EES.MICHOD.ARR","25.42","-0.63","-17.16"],["2026-10-08T05:55:00","EES.MONDUSOLAR","25.51","-0.54","-17.16"],["2026-10-08T05:55:00","EES.MORIL1.ARR","25.85","-0.20","-17.16"],["2026-10-08T05:55:00","EES.MORTN1.ARR","25.82","-0.23","-17.16"],["2026-10-08T05:55:00","EES.MORTN2.ARR","25.82","-0.23","-17.16"],["2026-10-08T05:55:00","EES.MOTIVA_GEN","25.79","-0.25","-17.17"],["2026-10-08T05:55:00","EES.MTCPSCT1","24.33","-1.71","-17.17"],["2026-10-08T05:55:00","EES.MTCPSCT2","24.33","-1.71","-17.17"],["2026-10-08T05:55:00","EES.MTCPSST1","24.43","-1.61","-17.17"],["2026-10-08T05:55:00","EES.NELSO1.ARR","24.44","-1.60","-17.17"],["2026-10-08T06:00:00","MEC.CMMPA.MONT","32.92","-0.95","1.20"],["2026-10-08T06:00:00","MEC.COMP.ARR","33.64","-0.74","1.71"],["2026-10-08T06:00:00","MEC.CONTRAIL1","35.26","-1.29","3.88"],["2026-10-08T06:00:00","MEC.CORALV1","32.65","-0.60","0.58"],["2026-10-08T06:00:00","MEC.CORALV2","32.65","-0.60","0.58"],["2026-10-08T06:00:00","MEC.CORALV3","32.65","-0.60","0.58"],["2026-10-08T06:00:00","MEC.CORALV4","32.65","-0.60","0.58"],["2026-10-08T06:00:00","MEC.DIAMNDTR1","32.83","-0.64","0.80"],["2026-10-08T06:00:00","MEC.DR.CFU_ECG","33.99","0.33","0.99"],["2026-10-08T06:00:00","MEC.DR.CFU_SM","34.14","0.48","0.99"],["2026-10-08T06:00:00","MEC.DR.RIA","32.61","-0.49","0.43"],["2026-10-08T06:00:00","MEC.ECLIPSE1","33.56","-1.09","1.98"],["2026-10-08T06:00:00","MEC.EL_FARM_1","34.00","0.35","0.98"],["2026-10-08T06:00:00","MEC.EL_FARM_2","33.98","0.33","0.98"],["2026-10-08T06:00:00","MEC.EL_FARM_3","33.94","0.28","0.99"],["2026-10-08T06:00:00","MEC.FARMER","34.46","-1.42","3.21"],["2026-10-08T06:00:00","MEC.GDMEC_1","33.44","-0.99","1.76"],["2026-10-08T06:00:00","MEC.GDMEC_1_3","33.43","-1.00","1.76"],["2026-10-08T06:00:00","MEC.GDMEC_2","33.44","-0.99","1.76"],["2026-10-08T06:00:00","MEC.GDMEC_2_3","33.43","-1.00","1.76"],["2026-10-08T06:00:00","MEC.GENESEO","33.52","-0.69","1.54"],["2026-10-08T06:00:00","MEC.GLACIERS","33.06","-1.23","1.62"],["2026-10-08T06:00:00","MEC.HCPD.ABRN","34.28","-0.08","1.69"],["2026-10-08T06:00:00","MEC.HIGHLAND1","33.11","-1.13","1.57"],["2026-10-08T06:00:00","MEC.HIGHLAND2","33.12","-1.12","1.57"],["2026-10-08T06:00:00","MEC.HIGHLAND3","33.13","-1.11","1.57"],["2026-10-08T06:00:00","MEC.HOLLIDAYCR","33.39","-0.87","1.59"],["2026-10-08T06:00:00","MEC.HRTDV2.WND","33.58","-1.07","1.98"],["2026-10-08T06:00:00","MEC.IDAGROVE","33.06","-1.32","1.71"],["2026-10-08T06:00:00","MEC.IDAGROVEW","33.02","-1.36","1.71"],["2026-10-08T06:00:00","MEC.IVESTER","32.43","-1.59","1.35"],["2026-10-08T06:00:00","MEC.KNOXIN_1","34.22","0.44","1.11"],["2026-10-08T06:00:00","MEC.KOSUTH.MVP","33.45","-0.73","1.51"],["2026-10-08T06:00:00","MEC.LAUREL_1","31.89","-2.23","1.45"],["2026-10-08T06:00:00","MEC.LOUISA_1","32.03","-1.09","0.45"],["2026-10-08T06:00:00","MEC.LUNDGREN","33.38","-0.95","1.66"],["2026-10-08T06:00:00","MEC.LUNDQS_1","33.91","0.28","0.96"],["2026-10-08T06:00:00","MEC.LVED_1.AZ","34.95","0.67","1.61"],["2026-10-08T06:00:00","MEC.MACKSBURG","34.22","-0.96","2.51"],["2026-10-08T06:00:00","MEC.MEAN.LD","34.23","0.20","1.36"],["2026-10-08T06:00:00","MEC.MEAN_1.AZ","34.28","-0.08","1.69"],["2026-10-08T06:00:00","MEC.MEAN_10.AZ","34.31","0.54","1.10"],["2026-10-08T06:00:00","MEC.MEAN_2.AZ","32.66","-0.46","0.45"],["2026-10-08T06:00:00","MEC.MEAN_3.AZ","33.80","-0.46","1.59"],["2026-10-08T06:00:00","MEC.MEAN_4.AZ","34.10","0.41","1.02"],["2026-10-08T06:00:00","MEC.MEAN_5.AZ","34.44","0.17","1.60"],["2026-10-08T06:00:00","MEC.MEAN_6.AZ","34.23","-0.19","1.75"],["2026-10-08T06:00:00","MEC.MEAN_7.AZ","33.08","-1.32","1.73"],["2026-10-08T06:00:00","MEC.MEAN_8.AZ","34.94","0.66","1.61"],["2026-10-08T06:00:00","MEC.MECB","33.51","-0.77","1.61"],["2026-10-08T06:00:00","MEC.MILLSLR","34.15","-1.20","2.68"],["2026-10-08T06:00:00","MEC.MOLCT_14","32.59","-0.51","0.43"],["2026-10-08T06:00:00","MEC.MORNLIGHT","33.56","-1.09","1.98"],["2026-10-08T06:00:00","MEC.MRES.PELLA","33.01","-0.76","1.10"],["2026-10-08T06:00:00","MEC.MRES_1.AZ","33.85","-0.86","2.04"],["2026-10-08T06:00:00","MEC.NEALN_3","32.95","-1.47","1.75"],["2026-10-08T06:00:00","MEC.NEALS_4","32.92","-1.50","1.75"],["2026-10-08T06:00:00","MEC.NORTHENG","32.97","-0.65","0.95"],["2026-10-08T06:00:00","MEC.NWHAR_IBR","33.33","-1.12","1.78"],["2026-10-08T06:00:00","MEC.OAKGRM.MVP","32.43","-0.64","0.40"],["2026-10-08T06:00:00","MEC.OBRIEN","33.22","-0.99","1.54"],["2026-10-08T06:00:00","MEC.OBRIEN.MVP","33.25","-0.96","1.54"],["2026-10-08T06:00:00","MEC.ORIENT1","33.83","-1.02","2.18"],["2026-10-08T06:00:00","MEC.OTTUMWA1","33.24","-0.12","0.69"],["2026-10-08T06:00:00","MEC.PALOALTO1","33.37","-0.82","1.52"],["2026-10-08T06:00:00","MEC.PELLA","33.12","-0.64","1.09"],["2026-10-08T06:00:00","MEC.PHEC_1","33.61","-0.74","1.68"],["2026-10-08T06:00:00","MEC.PHEC_2","33.61","-0.74","1.68"],["2026-10-08T06:00:00","MEC.PHEC_3","33.61","-0.74","1.68"],["2026-10-08T06:00:00","MEC.PLYMOUTH1","32.96","-1.35","1.64"],["2026-10-08T06:00:00","MEC.PMEU_1.AZ","33.12","-0.64","1.09"],["2026-10-08T06:00:00","MEC.POCHNT_1","33.56","-0.72","1.61"],["2026-10-08T06:00:00","MEC.PPWIND","33.56","-0.72","1.61"],["2026-10-08T06:00:00","MEC.PRAIRIE","32.79","-1.13","1.25"],["2026-10-08T06:00:00","MEC.RHILLS14","33.93","-0.55","1.81"],["2026-10-08T06:00:00","MEC.RHILLS58","33.93","-0.55","1.81"],["2026-10-08T06:00:00","MEC.RIVSID.ARR","32.45","-0.65","0.43"],["2026-10-08T06:00:00","MEC.RLGY01","32.56","-0.53","0.42"],["2026-10-08T06:00:00","MEC.ROLLHILL_1","33.72","-1.13","2.18"],["2026-10-08T06:00:00","MEC.ROLLHILL_2","33.70","-1.15","2.18"],["2026-10-08T06:00:00","MEC.ROLLHILL_3","33.71","-1.14","2.18"],["2026-10-08T06:00:00","MEC.RRHP_U1","32.35","-1.42","1.10"],["2026-10-08T06:00:00","MEC.RRHP_U2","32.35","-1.42","1.10"],["2026-10-08T06:00:00","MEC.SHENDHILLS","34.38","-1.37","3.08"],["2026-10-08T06:00:00","MEC.SHENDO_1","34.71","-0.71","2.75"],["2026-10-08T06:00:00","MEC.SOTHRNHL1","33.83","-1.01","2.17"],["2026-10-08T06:00:00","MEC.STORMLK_1","33.94","-0.32","1.59"],["2026-10-08T06:00:00","MEC.SYCAMO_1","33.72","-0.73","1.78"],["2026-10-08T06:00:00","MEC.SYCAMO_2","33.72","-0.73","1.78"],["2026-10-08T06:00:00","MEC.UPLS_1.AZ","32.39","-0.72","0.44"],["2026-10-08T06:00:00","MEC.UPLS_2.AZ","32.92","-0.95","1.20"],["2026-10-08T06:00:00","MEC.VICTRM_1","33.49","-0.98","1.80"],["2026-10-08T06:00:00","MEC.VIENNA1","31.81","-2.16","1.30"],["2026-10-08T06:00:00","MEC.WALNUT_W1","33.79","-0.95","2.07"],["2026-10-08T06:00:00","MEC.WEBSTR.MVP","33.45","-0.84","1.62"],["2026-10-08T06:00:00","MEC.WELLSBURG","32.44","-1.58","1.35"],["2026-10-08T06:00:00","NSP.JIMFLS.HYD","34.74","1.15","0.92"],["2026-10-08T06:00:00","NSP.KASOTA","33.57","-0.41","1.31"],["2026-10-08T06:00:00","NSP.KING1","33.68","-0.08","1.09"],["2026-10-08T06:00:00","NSP.LYONC.MVP","33.23","-0.75","1.31"],["2026-10-08T06:00:00","NSP.MANKTOCT1","33.57","-0.41","1.31"],["2026-10-08T06:00:00","NSP.MANKTOCT2","33.57","-0.41","1.31"],["2026-10-08T06:00:00","NSP.MANKTOST3","33.55","-0.44","1.32"],["2026-10-08T06:00:00","NSP.MARSHSOLAR","33.24","-0.76","1.33"],["2026-10-08T06:00:00","NSP.MENOMOA","34.86","1.24","0.95"],["2026-10-08T06:00:00","NSP.MERPK1","33.47","-0.31","1.11"],["2026-10-08T06:00:00","NSP.MINRVR1","33.60","-0.22","1.15"],["2026-10-08T06:00:00","NSP.MINVLY.MVP","33.34","-0.62","1.29"],["2026-10-08T06:00:00","NSP.MMPA","33.72","-0.10","1.15"],["2026-10-08T06:00:00","NSP.MMPA.BOGWF","36.54","2.66","1.21"],["2026-10-08T06:00:00","NSP.MMPA.FEP","32.21","-1.60","1.14"],["2026-10-08T06:00:00","NSP.MMPA.WWF","33.10","-1.06","1.49"],["2026-10-08T06:00:00","NSP.MMPA_1.AZ","33.72","-0.10","1.15"],["2026-10-08T06:00:00","NSP.MMU_1.AZ","33.61","-0.39","1.33"],["2026-10-08T06:00:00","NSP.MNDAK.WND","32.99","-1.05","1.37"],["2026-10-08T06:00:00","NSP.MNTCEL1","33.05","-0.74","1.12"],["2026-10-08T06:00:00","NSP.MOR1_IBR","32.92","-1.17","1.42"],["2026-10-08T06:00:00","NSP.MORAINE2","32.92","-1.17","1.42"],["2026-10-08T06:00:00","NSP.MRES","34.18","0.20","1.31"],["2026-10-08T06:00:00","NSP.MRES.MWF","33.38","-0.63","1.34"],["2026-10-08T06:00:00","NSP.MRES_5.AZ","36.89","3.01","1.21"],["2026-10-08T06:00:00","NSP.MRES_6.AZ","36.33","2.46","1.20"],["2026-10-08T06:00:00","NSP.NCP.AZ","33.93","0.35","0.91"],["2026-10-08T06:00:00","NSP.NCPLOAD","33.93","0.35","0.91"],["2026-10-08T06:00:00","NSP.NEW_PNEW_","33.83","0.02","1.14"],["2026-10-08T06:00:00","NSP.NOBLE.CWS1","32.91","-1.24","1.48"],["2026-10-08T06:00:00","NSP.NOBLE.CWS2","32.91","-1.24","1.48"],["2026-10-08T06:00:00","NSP.NOBLES.WND","32.91","-1.24","1.48"],["2026-10-08T06:00:00","NSP.NOBLES2.MP","32.88","-1.26","1.47"],["2026-10-08T06:00:00","NSP.NORTHN.WND","32.92","-1.17","1.42"],["2026-10-08T06:00:00","NSP.NSP","36.08","0.04","3.37"],["2026-10-08T06:00:00","NSP.NSPG_1.AZ","33.88","-0.07","1.28"],["2026-10-08T06:00:00","NSP.NSPG_2.AZ","34.39","0.43","1.29"],["2026-10-08T06:00:00","NSP.NSTARSOLAR","33.69","-0.06","1.08"],["2026-10-08T06:00:00","NSP.NU","34.48","0.52","1.29"],["2026-10-08T06:00:00","NSP.NU.AZ","34.48","0.52","1.29"],["2026-10-08T06:00:00","NSP.NULM.4GT","34.50","0.54","1.29"],["2026-10-08T06:00:00","NSP.NULM.5GT","34.50","0.54","1.29"],["2026-10-08T06:00:00","NSP.NULM.6GT","34.50","0.54","1.29"],["2026-10-08T06:00:00","NSP.NULM.7GT","34.50","0.54","1.29"],["2026-10-08T06:00:00","NSP.NWEC.AZ","34.42","0.67","1.08"],["2026-10-08T06:00:00","NSP.NWELOAD","34.42","0.67","1.08"],["2026-10-08T06:00:00","NSP.OAKLKE_IBR","32.99","-1.05","1.37"],["2026-10-08T06:00:00","NSP.ODELL.WND","33.50","-0.58","1.41"],["2026-10-08T06:00:00","NSP.OTP","33.13","-0.86","1.32"],["2026-10-08T06:00:00","NSP.OTPW_1.AZ","33.13","-0.86","1.32"],["2026-10-08T06:00:00","NSP.OWATON_SIG","33.65","-0.14","1.12"],["2026-10-08T06:00:00","NSP.OWATONA_7","33.65","-0.14","1.12"],["2026-10-08T06:00:00","NSP.PRISL1","33.37","-0.40","1.10"],["2026-10-08T06:00:00","NSP.PRISL1_LD","33.37","-0.40","1.10"],["2026-10-08T06:00:00","NSP.PRISL2","33.24","-0.53","1.10"],["2026-10-08T06:00:00","NSP.PRISL2_LD","33.24","-0.53","1.10"],["2026-10-08T06:00:00","NSP.PROSE","32.97","-1.20","1.50"],["2026-10-08T06:00:00","NSP.PVALEY.WND","33.55","-0.16","1.04"],["2026-10-08T06:00:00","NSP.RAETNA.WND","32.92","-1.17","1.42"],["2026-10-08T06:00:00","NSP.RAPID.ARR","33.94","-0.06","1.33"],["2026-10-08T06:00:00","NSP.REDPINE","33.10","-0.91","1.34"],["2026-10-08T06:00:00","NSP.REDWIN1","33.38","-0.40","1.11"],["2026-10-08T06:00:00","NSP.REDWIN2","33.38","-0.40","1.11"],["2026-10-08T06:00:00","NSP.RIVRSDCT10","33.73","-0.06","1.12"],["2026-10-08T06:00:00","NSP.RIVRSDCT9","33.73","-0.06","1.12"],["2026-10-08T06:00:00","NSP.RIVRSDST7","33.73","-0.06","1.12"],["2026-10-08T06:00:00","NSP.ROCKRIDG1","33.02","-1.09","1.44"],["2026-10-08T06:00:00","NSP.RWF__1_QS","33.59","-0.36","1.28"],["2026-10-08T06:00:00","NSP.RWF__2","33.59","-0.36","1.28"],["2026-10-08T06:00:00","NSP.S_RIDGE1","33.02","-1.09","1.44"],["2026-10-08T06:00:00","NSP.SARTELL","33.39","-0.41","1.13"],["2026-10-08T06:00:00","NSP.SHAKOBIO1","33.92","0.10","1.15"],["2026-10-08T06:00:00","NSP.SHERC1.SLR","33.18","-0.61","1.12"],["2026-10-08T06:00:00","NSP.SHERC2.SLR","33.18","-0.61","1.12"],["2026-10-08T06:00:00","NSP.SHERC3.SLR","33.18","-0.61","1.12"],["2026-10-08T06:00:00","NSP.SHERCO.3","33.18","-0.61","1.12"],["2026-10-08T06:00:00","NSP.SHERCO1","33.09","-0.70","1.12"],["2026-10-08T06:00:00","NSP.SMP","33.97","0.15","1.15"],["2026-10-08T06:00:00","NSP.SMPM.S3","33.18","-0.61","1.12"],["2026-10-08T06:00:00","NSP.SPGSPG1","33.25","-0.53","1.11"],["2026-10-08T06:00:00","NSP.ST_PETER","34.50","0.52","1.31"],["2026-10-08T06:00:00","NSP.STCLOUD1","33.47","-0.34","1.14"],["2026-10-08T06:00:00","NSP.STCRO","33.92","0.22","1.03"],["2026-10-08T06:00:00","NSP.STJM_1.AZ","34.67","0.59","1.41"],["2026-10-08T06:00:00","NSP.STONERAY","32.92","-1.17","1.42"],["2026-10-08T06:00:00","NSP.TEA_1.AZ","33.99","0.17","1.15"],["2026-10-08T06:00:00","NSP.UILK1","33.03","-1.07","1.43"],["2026-10-08T06:00:00","NSP.UOFMGEN1","33.77","-0.02","1.12"],["2026-10-08T06:00:00","NSP.UOFMGEN2","33.70","-0.08","1.11"],["2026-10-08T06:00:00","NSP.UPLS_1.AZ","34.32","0.47","1.18"],["2026-10-08T06:00:00","NSP.UPLS_2.AZ","33.50","-0.46","1.29"],["2026-10-08T06:00:00","NSP.UPLS_3.AZ","34.41","0.41","1.33"],["2026-10-08T06:00:00","NSP.VALYVIEW1","32.93","-1.19","1.45"],["2026-10-08T06:00:00","NSP.VELVAVELV","435.80","-1.73","404.86"],["2026-10-08T06:00:00","NSP.W_TRIW_TR","33.01","-1.10","1.44"],["2026-10-08T06:00:00","NSP.WESTSID1","33.47","-0.49","1.29"],["2026-10-08T06:00:00","CONS.CCG_3.AZ","33.79","1.12","0.00"],["2026-10-08T06:00:00","CONS.CCG_4.AZ","33.79","1.12","0.00"],["2026-10-08T06:00:00","CONS.CCG_5.AZ","33.79","1.12","0.00"],["2026-10-08T06:00:00","CONS.CCG_6.AZ","33.79","1.12","0.00"],["2026-10-08T06:00:00","CONS.CEREALSO","33.88","1.21","0.00"],["2026-10-08T06:00:00","CONS.CETR","33.51","0.84","0.00"],["2026-10-08T06:00:00","CONS.CHS2","33.89","1.22","0.00"],["2026-10-08T06:00:00","CONS.CHSE","33.89","1.22","0.00"],["2026-10-08T06:00:00","CONS.CLDWTR1","34.36","1.69","0.00"],["2026-10-08T06:00:00","CONS.CNE","33.71","1.04","0.00"],["2026-10-08T06:00:00","CONS.COBB.ARR","33.78","1.11","0.00"],["2026-10-08T06:00:00","CONS.COOKE","33.68","1.01","0.00"],["2026-10-08T06:00:00","CONS.COVRT1_GT","33.13","0.46","0.00"],["2026-10-08T06:00:00","CONS.COVRT1_ST","33.13","0.46","0.00"],["2026-10-08T06:00:00","CONS.COVRT2_GT","33.12","0.45","0.00"],["2026-10-08T06:00:00","CONS.COVRT2_ST","33.12","0.45","0.00"],["2026-10-08T06:00:00","CONS.COVRT3_GT","33.12","0.45","0.00"],["2026-10-08T06:00:00","CONS.COVRT3_ST","33.12","0.45","0.00"],["2026-10-08T06:00:00","CONS.CRESCENT","34.23","1.56","0.00"],["2026-10-08T06:00:00","CONS.CROTON","34.83","2.16","0.00"],["2026-10-08T06:00:00","CONS.DR.ALPENA","34.61","1.94","0.00"],["2026-10-08T06:00:00","CONS.DR.CETR","34.49","1.82","0.00"],["2026-10-08T06:00:00","CONS.DR.MAROA","34.37","1.70","0.00"],["2026-10-08T06:00:00","CONS.DR.WPSC","34.88","2.21","0.00"],["2026-10-08T06:00:00","CONS.ELIG","33.76","1.09","0.00"],["2026-10-08T06:00:00","CONS.EXGNBB1","32.66","-0.01","0.00"],["2026-10-08T06:00:00","CONS.EXGNBB1B","32.66","-0.01","0.00"],["2026-10-08T06:00:00","CONS.FESC","33.76","1.09","0.00"],["2026-10-08T06:00:00","CONS.FICTYEC","33.19","0.52","0.00"],["2026-10-08T06:00:00","CONS.FICTYMR","33.19","0.52","0.00"],["2026-10-08T06:00:00","CONS.FISHCREEK","32.77","0.10","0.00"],["2026-10-08T06:00:00","CONS.FOOTEHYD","33.70","1.03","0.00"],["2026-10-08T06:00:00","CONS.GENESEE","32.56","-0.11","0.00"],["2026-10-08T06:00:00","CONS.GENESEESO","32.65","-0.02","0.00"],["2026-10-08T06:00:00","CONS.GENESEPS","32.56","-0.11","0.00"],["2026-10-08T06:00:00","CONS.GRATIOT","32.68","0.01","0.00"],["2026-10-08T06:00:00","CONS.GRATIOT1","31.95","-0.72","0.00"],["2026-10-08T06:00:00","CONS.GRATIOT2","31.95","-0.72","0.00"],["2026-10-08T06:00:00","CONS.GRAYLGY2","32.85","0.18","0.00"],["2026-10-08T06:00:00","CONS.GRAYLNG","32.85","0.18","0.00"],["2026-10-08T06:00:00","CONS.GRNDBASIN","32.92","0.25","0.00"],["2026-10-08T06:00:00","CONS.GYRD1WPSC","33.28","0.61","0.00"],["2026-10-08T06:00:00","CONS.GYRD2WPSC","33.28","0.61","0.00"],["2026-10-08T06:00:00","CONS.GYRD3WPSC","33.28","0.61","0.00"],["2026-10-08T06:00:00","CONS.HARDY","34.12","1.45","0.00"],["2026-10-08T06:00:00","CONS.HART","33.52","0.85","0.00"],["2026-10-08T06:00:00","CONS.HILMN.ARR","34.18","1.51","0.00"],["2026-10-08T06:00:00","CONS.HODENPYL","33.36","0.69","0.00"],["2026-10-08T06:00:00","CONS.HRSY10","33.44","0.77","0.00"],["2026-10-08T06:00:00","CONS.HRSY9","33.44","0.77","0.00"],["2026-10-08T06:00:00","CONS.HRTLND","32.73","0.06","0.00"],["2026-10-08T06:00:00","CONS.HTWD","34.41","1.74","0.00"],["2026-10-08T06:00:00","CONS.IOSCOBAT","33.73","1.06","0.00"],["2026-10-08T06:00:00","CONS.ISABELLA1","29.90","-2.77","0.00"],["2026-10-08T06:00:00","CONS.JACKSON","33.12","0.45","0.00"],["2026-10-08T06:00:00","CONS.JAXON_1","32.35","-0.32","0.00"],["2026-10-08T06:00:00","CONS.JAXON_2","32.45","-0.22","0.00"],["2026-10-08T06:00:00","CONS.KAL_RGEN_","33.69","1.02","0.00"],["2026-10-08T06:00:00","CONS.KALK","34.00","1.33","0.00"],["2026-10-08T06:00:00","CONS.KARN.ARR","32.55","-0.12","0.00"],["2026-10-08T06:00:00","CONS.KARN3","32.19","-0.48","0.00"],["2026-10-08T06:00:00","CONS.KARN4","32.19","-0.48","0.00"],["2026-10-08T06:00:00","CONS.KARNSOLAR","32.19","-0.48","0.00"],["2026-10-08T06:00:00","CONS.KENCNTY1","32.97","0.30","0.00"],["2026-10-08T06:00:00","CONS.LANS","33.38","0.71","0.00"],["2026-10-08T06:00:00","CONS.LANS.ARR","33.02","0.35","0.00"],["2026-10-08T06:00:00","CONS.LBWL.ASM2","32.60","-0.07","0.00"],["2026-10-08T06:00:00","CONS.LBWL.ASSM","32.60","-0.07","0.00"],["2026-10-08T06:00:00","CONS.LBWL.CSEL","33.89","1.22","0.00"],["2026-10-08T06:00:00","CONS.LIVINGEN1","33.18","0.51","0.00"],["2026-10-08T06:00:00","CONS.LIVINGEN2","33.18","0.51","0.00"],["2026-10-08T06:00:00","CONS.LIVINGEN3","33.18","0.51","0.00"],["2026-10-08T06:00:00","CONS.LIVINGEN4","33.18","0.51","0.00"],["2026-10-08T06:00:00","CONS.LOUDHYDRO","34.09","1.42","0.00"],["2026-10-08T06:00:00","CONS.LUDINGTN1","32.50","-0.17","0.00"],["2026-10-08T06:00:00","CONS.LUDINGTN2","32.50","-0.17","0.00"],["2026-10-08T06:00:00","CONS.LUDINGTN3","32.49","-0.18","0.00"],["2026-10-08T06:00:00","CONS.LUDINGTN4","32.49","-0.18","0.00"],["2026-10-08T06:00:00","CONS.LUDINGTN5","32.47","-0.20","0.00"],["2026-10-08T06:00:00","CONS.LUDINGTN6","32.47","-0.20","0.00"],["2026-10-08T06:00:00","CONS.LWEP","32.45","-0.22","0.00"],["2026-10-08T06:00:00","CONS.MACK.ARR","35.33","2.66","0.00"],["2026-10-08T06:00:00","CONS.MCV","31.84","-0.83","0.00"],["2026-10-08T06:00:00","CONS.MCV.MCV","31.84","-0.83","0.00"],["2026-10-08T06:00:00","AMIL.GSWIND","32.51","-0.16","0.00"],["2026-10-08T06:00:00","AMIL.HEN_AMT_P","33.74","0.72","0.35"],["2026-10-08T06:00:00","AMIL.HENNP.ARR","32.77","0.10","0.00"],["2026-10-08T06:00:00","AMIL.HES","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.HISF","32.52","-0.15","0.00"],["2026-10-08T06:00:00","AMIL.HOOPESTON","32.53","-0.14","0.00"],["2026-10-08T06:00:00","AMIL.HSNVL.ARR","32.71","0.28","-0.24"],["2026-10-08T06:00:00","AMIL.HVANA.ARR","32.49","-0.18","0.00"],["2026-10-08T06:00:00","AMIL.IDTE","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.IGS","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.IMEA.BHSF","31.83","-0.27","-0.57"],["2026-10-08T06:00:00","AMIL.IMEA.HOOS","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.IMEA_1.AZ","32.22","-0.14","-0.31"],["2026-10-08T06:00:00","AMIL.IOW_AFRYT","32.93","-0.29","0.55"],["2026-10-08T06:00:00","AMIL.IP","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.IP.AZ","32.35","-0.08","-0.24"],["2026-10-08T06:00:00","AMIL.IP.IMEA","32.33","-0.12","-0.22"],["2026-10-08T06:00:00","AMIL.IPRETL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.IPVS.MVP","32.48","-0.19","0.00"],["2026-10-08T06:00:00","AMIL.JOPPA_AUX","32.18","0.04","-0.53"],["2026-10-08T06:00:00","AMIL.KIMMEL","31.88","-0.24","-0.55"],["2026-10-08T06:00:00","AMIL.L69_AHOPK","34.09","0.70","0.72"],["2026-10-08T06:00:00","AMIL.LEGOESR","32.30","-0.18","-0.19"],["2026-10-08T06:00:00","AMIL.LINCLAND1","32.33","-0.34","0.00"],["2026-10-08T06:00:00","AMIL.LINCLAND2","32.33","-0.34","0.00"],["2026-10-08T06:00:00","AMIL.LOTUS","32.30","-0.37","0.00"],["2026-10-08T06:00:00","AMIL.MAROA.MVP","32.07","-0.60","0.00"],["2026-10-08T06:00:00","AMIL.MCEC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.MCPU_1.AZ","32.25","-0.06","-0.36"],["2026-10-08T06:00:00","AMIL.MECWB_LPC","33.96","0.31","0.98"],["2026-10-08T06:00:00","AMIL.MERDS.MVP","32.41","-0.26","0.00"],["2026-10-08T06:00:00","AMIL.MES","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.MFSF","31.98","-0.36","-0.33"],["2026-10-08T06:00:00","AMIL.MP2N","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.MPRG.ARR","32.51","-0.16","0.00"],["2026-10-08T06:00:00","AMIL.MRDSA.ARR","32.45","-0.22","0.00"],["2026-10-08T06:00:00","AMIL.MSWP","32.45","-0.22","0.00"],["2026-10-08T06:00:00","AMIL.MTCML","32.25","-0.06","-0.36"],["2026-10-08T06:00:00","AMIL.MULLIGAN","32.48","-0.19","0.00"],["2026-10-08T06:00:00","AMIL.NEC1_1.AZ","32.34","-0.07","-0.26"],["2026-10-08T06:00:00","AMIL.NESL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.NEWT_1.AZ","32.18","-0.25","-0.24"],["2026-10-08T06:00:00","AMIL.NEWTON21","31.81","-0.58","-0.28"],["2026-10-08T06:00:00","AMIL.NLT_ANEW_","34.12","1.12","0.33"],["2026-10-08T06:00:00","AMIL.NORRISDPC","32.24","-0.16","-0.27"],["2026-10-08T06:00:00","AMIL.NWTN_BF","31.90","-0.49","-0.28"],["2026-10-08T06:00:00","AMIL.NWTN_SF","31.90","-0.49","-0.28"],["2026-10-08T06:00:00","AMIL.OGLES.ARR","32.83","0.16","0.00"],["2026-10-08T06:00:00","AMIL.P66T","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.PALMCOIL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.PEARLG2","32.82","0.15","0.00"],["2026-10-08T06:00:00","AMIL.PEIC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.PEIH","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.PIKESLR","32.21","-0.17","-0.29"],["2026-10-08T06:00:00","AMIL.PLSKI_AUX","32.18","0.05","-0.54"],["2026-10-08T06:00:00","AMIL.PLSKI_SF","32.18","0.05","-0.54"],["2026-10-08T06:00:00","AMIL.PLST","32.50","-0.17","0.00"],["2026-10-08T06:00:00","AMIL.PPI","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.PRAIRIE1","32.36","-0.31","0.00"],["2026-10-08T06:00:00","AMIL.PRAIRIECK","32.63","-0.04","0.00"],["2026-10-08T06:00:00","AMIL.PRSPWF","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AMIL.PS1.NIMP","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PS2.NIMP","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSG1.IMEA","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSG1.IMPA","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSG1.LGEP","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSG1.MEUC","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSG1.SIPC","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSG2.IMEA","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSG2.IMPA","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSG2.LGEP","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSG2.MEUC","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSG2.SIPC","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSGC1.AMP","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSGC1.KMP","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSGC1.PPI","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSGC2.AMP","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSGC2.KMP","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PSGC2.PPI","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AMIL.PTWF","32.50","-0.17","0.00"],["2026-10-08T06:00:00","AMIL.PUBPOWIL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.PWLFSLR","32.20","-0.28","-0.19"],["2026-10-08T06:00:00","AMIL.RECC_FPLP","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.REI2CTGA","32.06","-0.39","-0.22"],["2026-10-08T06:00:00","AMIL.REI2CTGB","32.06","-0.39","-0.22"],["2026-10-08T06:00:00","AMIL.REI2CTGC","32.06","-0.39","-0.22"],["2026-10-08T06:00:00","AMIL.REI2CTGD","32.06","-0.39","-0.22"],["2026-10-08T06:00:00","AMIL.REI2CTGE","32.06","-0.39","-0.22"],["2026-10-08T06:00:00","AMIL.REI2CTGF","32.06","-0.39","-0.22"],["2026-10-08T06:00:00","AMIL.REI2CTGG","32.06","-0.39","-0.22"],["2026-10-08T06:00:00","AMIL.REI2CTGH","32.06","-0.39","-0.22"],["2026-10-08T06:00:00","AMIL.REN1","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.RES.CNE","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.RESE","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.RICHLAND","34.23","1.56","0.00"],["2026-10-08T06:00:00","TVA","30.37","0.09","-2.39"],["2026-10-08T06:00:00","TVA.BRMNH1.ARR","31.88","-0.12","-0.67"],["2026-10-08T06:00:00","TVA.CALRIDGE","32.64","-0.03","0.00"],["2026-10-08T06:00:00","TVA.TVA","31.81","-0.12","-0.74"],["2026-10-08T06:00:00","TVA.TVAM_1.AZ","31.81","-0.12","-0.74"],["2026-10-08T06:00:00","TVA.WHITEOAK","32.31","-0.36","0.00"],["2026-10-08T06:00:00","UPPC.AUTRAIN","34.37","1.11","0.59"],["2026-10-08T06:00:00","UPPC.AZ","34.17","0.90","0.60"],["2026-10-08T06:00:00","UPPC.ESC","34.56","1.30","0.59"],["2026-10-08T06:00:00","UPPC.ESC.AZ","34.56","1.30","0.59"],["2026-10-08T06:00:00","UPPC.GLADSTONE","34.17","0.91","0.59"],["2026-10-08T06:00:00","UPPC.HOIST23","33.70","0.43","0.60"],["2026-10-08T06:00:00","UPPC.INTEGRATD","34.19","0.92","0.60"],["2026-10-08T06:00:00","UPPC.LWEC","33.89","0.62","0.60"],["2026-10-08T06:00:00","UPPC.MCCLURE12","33.65","0.38","0.60"],["2026-10-08T06:00:00","UPPC.ONTONAGON","34.01","0.74","0.60"],["2026-10-08T06:00:00","UPPC.PORT.ARR","34.05","0.78","0.60"],["2026-10-08T06:00:00","UPPC.VICTORIA1","33.68","0.41","0.60"],["2026-10-08T06:00:00","UPPC.VICTORIA2","33.68","0.41","0.60"],["2026-10-08T06:00:00","UPPC.WARDEN","33.89","0.62","0.60"],["2026-10-08T06:00:00","UPPC.WPMC","34.08","0.81","0.60"],["2026-10-08T06:00:00","UPPC.WPPI","34.10","0.83","0.60"],["2026-10-08T06:00:00","UPPC.WPSE","34.23","0.96","0.60"],["2026-10-08T06:00:00","VAP","32.65","-0.03","0.01"],["2026-10-08T06:00:00","WAUE","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","WEC.AZ","32.88","-0.17","0.38"],["2026-10-08T06:00:00","WEC.BADGER","32.92","-0.21","0.46"],["2026-10-08T06:00:00","WEC.BDGHLW2S","33.40","0.11","0.62"],["2026-10-08T06:00:00","WEC.BLUSKYGF","32.55","-0.62","0.50"],["2026-10-08T06:00:00","WEC.BUTRIDGE1","32.87","-0.25","0.45"],["2026-10-08T06:00:00","WEC.CC.PORTW1","31.59","-1.52","0.44"],["2026-10-08T06:00:00","WEC.CC.PORTW2","31.59","-1.52","0.44"],["2026-10-08T06:00:00","WEC.CCDGTC1","33.10","-0.01","0.44"],["2026-10-08T06:00:00","WEC.CCDGTC2","33.10","-0.01","0.44"],["2026-10-08T06:00:00","WEC.CCDGTC3","33.10","-0.01","0.44"],["2026-10-08T06:00:00","WEC.CCDGTC4","33.10","-0.01","0.44"],["2026-10-08T06:00:00","WEC.DAR_SLR1","32.43","-0.60","0.36"],["2026-10-08T06:00:00","WEC.DR.WEPM","32.80","-0.28","0.41"],["2026-10-08T06:00:00","WEC.EITM_LZ01","32.92","0.00","0.25"],["2026-10-08T06:00:00","WEC.EITM_LZ02","32.92","0.00","0.25"],["2026-10-08T06:00:00","WEC.EITM_LZ03","32.92","0.00","0.25"],["2026-10-08T06:00:00","WEC.ERG1","32.63","-0.34","0.30"],["2026-10-08T06:00:00","WEC.ERG2","32.56","-0.41","0.30"],["2026-10-08T06:00:00","WEC.ERGS_LD","32.63","-0.34","0.30"],["2026-10-08T06:00:00","WEC.GERMANOT1","32.60","-0.51","0.44"],["2026-10-08T06:00:00","WEC.GERMANOT2","32.60","-0.51","0.44"],["2026-10-08T06:00:00","WEC.GERMANOT3","32.60","-0.51","0.44"],["2026-10-08T06:00:00","WEC.GERMANOT4","32.60","-0.51","0.44"],["2026-10-08T06:00:00","WEC.GERMANOT5","32.60","-0.51","0.44"],["2026-10-08T06:00:00","WEC.GLACRHLS","32.62","-0.57","0.52"],["2026-10-08T06:00:00","WEC.JOU_WMONT","33.26","-0.02","0.61"],["2026-10-08T06:00:00","WEC.KAC_GE5CT","32.73","-0.49","0.55"],["2026-10-08T06:00:00","WEC.KAC_ISPP","32.73","-0.49","0.55"],["2026-10-08T06:00:00","WEC.KAUCBL.ARR","32.49","-0.74","0.56"],["2026-10-08T06:00:00","WEC.KOSH_SLR1","32.59","-0.54","0.46"],["2026-10-08T06:00:00","WEC.OAKCREKC5","32.76","-0.21","0.30"],["2026-10-08T06:00:00","WEC.OCONTFL","33.48","0.23","0.58"],["2026-10-08T06:00:00","WEC.OKCGC6","32.72","-0.26","0.31"],["2026-10-08T06:00:00","WEC.OKCGC7","32.72","-0.26","0.31"],["2026-10-08T06:00:00","WEC.OKCGC8","32.66","-0.32","0.31"],["2026-10-08T06:00:00","WEC.PARIS01S1","33.15","0.22","0.26"],["2026-10-08T06:00:00","WEC.PARIS01S2","33.15","0.22","0.26"],["2026-10-08T06:00:00","WEC.PARIS01S3","33.15","0.22","0.26"],["2026-10-08T06:00:00","WEC.PARIS01S4","33.15","0.22","0.26"],["2026-10-08T06:00:00","WEC.PB1AUX","32.31","-0.90","0.54"],["2026-10-08T06:00:00","WEC.PB2AUX","32.31","-0.90","0.54"],["2026-10-08T06:00:00","WEC.PLSNT1.MVP","32.94","0.04","0.23"],["2026-10-08T06:00:00","WEC.PORTWA1CT1","31.57","-1.54","0.44"],["2026-10-08T06:00:00","WEC.PORTWA1CT2","31.57","-1.54","0.44"],["2026-10-08T06:00:00","WEC.PORTWA1ST0","31.63","-1.48","0.44"],["2026-10-08T06:00:00","WEC.PORTWCT1","31.57","-1.54","0.44"],["2026-10-08T06:00:00","WEC.PORTWCT2","31.57","-1.54","0.44"],["2026-10-08T06:00:00","WEC.PORTWST1","31.63","-1.48","0.44"],["2026-10-08T06:00:00","WEC.PS_ESR1","33.15","0.22","0.26"],["2026-10-08T06:00:00","WEC.PS_ESR1_LD","33.15","0.22","0.26"],["2026-10-08T06:00:00","WEC.PS_SLR1","33.15","0.22","0.26"],["2026-10-08T06:00:00","WEC.PTBEACB5","32.31","-0.90","0.54"],["2026-10-08T06:00:00","WEC.PTBHGB1","32.23","-0.98","0.54"],["2026-10-08T06:00:00","WEC.PTBHGB2","32.22","-0.99","0.54"],["2026-10-08T06:00:00","WEC.RBC1","33.55","0.17","0.71"],["2026-10-08T06:00:00","WEC.ROOT_PIKE","32.93","0.01","0.25"],["2026-10-08T06:00:00","WEC.S","32.88","-0.18","0.39"],["2026-10-08T06:00:00","WEC.UNIVEV130","31.83","-1.19","0.35"],["2026-10-08T06:00:00","WEC.VALLYGA1","33.01","0.02","0.32"],["2026-10-08T06:00:00","WEC.VALLYGA2","32.98","-0.01","0.32"],["2026-10-08T06:00:00","WEC.WEPM_1.AZ","34.00","0.74","0.59"],["2026-10-08T06:00:00","WEC.WEPM_2.AZ","34.14","0.87","0.60"],["2026-10-08T06:00:00","WEC.WPPI","33.21","0.01","0.53"],["2026-10-08T06:00:00","WEC.WPPI_1.AZ","33.17","-0.02","0.52"],["2026-10-08T06:00:00","WEC.WPPI_3.AZ","33.29","0.10","0.52"],["2026-10-08T06:00:00","WFEC","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","WPS.AZ","33.71","0.43","0.61"],["2026-10-08T06:00:00","WPS.BDGHLW1S","33.40","0.11","0.62"],["2026-10-08T06:00:00","WPS.CC.FOX1","32.36","-0.86","0.55"],["2026-10-08T06:00:00","WPS.CC.FOX2","32.37","-0.85","0.55"],["2026-10-08T06:00:00","WPS.COLUMBIA1","32.11","-1.06","0.50"],["2026-10-08T06:00:00","WPS.COLUMBIA2","32.05","-1.12","0.50"],["2026-10-08T06:00:00","NSP.WHEAT1.ARR","34.20","0.60","0.93"],["2026-10-08T06:00:00","NSP.WHEAT3.ARR","34.20","0.60","0.93"],["2026-10-08T06:00:00","NSP.WHEATON_08","34.20","0.60","0.93"],["2026-10-08T06:00:00","NSP.WHEATON_09","34.31","0.72","0.92"],["2026-10-08T06:00:00","NSP.WHEATON_10","34.31","0.72","0.92"],["2026-10-08T06:00:00","NSP.WHEATON_11","34.31","0.72","0.92"],["2026-10-08T06:00:00","NSP.WHEATON_12","34.31","0.72","0.92"],["2026-10-08T06:00:00","NSP.WHEATON_13","34.31","0.72","0.92"],["2026-10-08T06:00:00","NSP.WILMAR1","33.39","-0.59","1.31"],["2026-10-08T06:00:00","NSP.WILMAR2","33.39","-0.59","1.31"],["2026-10-08T06:00:00","NSP.WIMUNI.AZ","35.09","1.49","0.93"],["2026-10-08T06:00:00","NSP.WINDVEST1","33.02","-1.09","1.44"],["2026-10-08T06:00:00","NSP.WOODST1","33.00","-1.11","1.44"],["2026-10-08T06:00:00","NSP.WPIPST1","33.04","-1.06","1.43"],["2026-10-08T06:00:00","NSP.WPPI","34.26","0.61","0.98"],["2026-10-08T06:00:00","NSP.WPPI_1.AZ","34.26","0.61","0.98"],["2026-10-08T06:00:00","NSP.WSSOT3.HYD","34.64","1.06","0.91"],["2026-10-08T06:00:00","NSP.WSSOT4.HYD","34.65","1.07","0.91"],["2026-10-08T06:00:00","NYISO","32.95","0.28","0.00"],["2026-10-08T06:00:00","OKGE","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","ONT","32.21","-0.52","0.06"],["2026-10-08T06:00:00","ONT.DECO.PSOUT","32.56","-0.11","0.00"],["2026-10-08T06:00:00","ONT_W","30.64","-2.84","0.81"],["2026-10-08T06:00:00","OPPD","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","OTP.ANT","32.83","-1.17","1.33"],["2026-10-08T06:00:00","OTP.ASHTAIII","32.92","-0.98","1.23"],["2026-10-08T06:00:00","OTP.ASHTUBULA","32.92","-0.98","1.23"],["2026-10-08T06:00:00","OTP.ASTORIA","32.98","-1.05","1.36"],["2026-10-08T06:00:00","OTP.AZ","33.92","-1.20","2.45"],["2026-10-08T06:00:00","OTP.BENSON.ARR","34.66","0.72","1.27"],["2026-10-08T06:00:00","OTP.BEPC1","31.35","-0.54","-0.78"],["2026-10-08T06:00:00","OTP.BIGSTON1","32.09","-1.90","1.32"],["2026-10-08T06:00:00","OTP.BRDRS1.WND","30.31","-3.52","1.16"],["2026-10-08T06:00:00","OTP.CENTER1","11.36","-2.30","-19.01"],["2026-10-08T06:00:00","OTP.COURTNY.WF","21.92","-1.44","-9.31"],["2026-10-08T06:00:00","OTP.COYOT1","19.22","-2.56","-10.89"],["2026-10-08T06:00:00","OTP.COYOT1AME","19.22","-2.56","-10.89"],["2026-10-08T06:00:00","OTP.CRIDG1.WND","32.83","-1.17","1.33"],["2026-10-08T06:00:00","OTP.CRIDG2.WND","32.83","-1.17","1.33"],["2026-10-08T06:00:00","OTP.DHWE","32.94","-1.08","1.35"],["2026-10-08T06:00:00","OTP.DR1_2.WND","33.00","-1.00","1.33"],["2026-10-08T06:00:00","OTP.DR3.WND","33.00","-1.00","1.33"],["2026-10-08T06:00:00","OTP.EDGLYEDGL","33.99","0.06","1.26"],["2026-10-08T06:00:00","OTP.GRANTCO","34.73","0.84","1.22"],["2026-10-08T06:00:00","OTP.GRE","34.21","0.36","1.18"],["2026-10-08T06:00:00","OTP.GRE.ASHTII","32.92","-0.98","1.23"],["2026-10-08T06:00:00","OTP.GRE.DEUEL","32.94","-1.08","1.35"],["2026-10-08T06:00:00","OTP.GRE.DSA","21.94","-1.45","-9.28"],["2026-10-08T06:00:00","OTP.GRE.SPRTWD","21.88","-1.51","-9.28"],["2026-10-08T06:00:00","OTP.GREM_2.AZ","34.27","0.37","1.23"],["2026-10-08T06:00:00","OTP.HETLA","33.67","-0.34","1.34"],["2026-10-08T06:00:00","OTP.HILS_1.AZ","33.63","-0.23","1.19"],["2026-10-08T06:00:00","OTP.HLSOLAR","34.34","0.45","1.22"],["2026-10-08T06:00:00","OTP.JAMSPK1","22.40","-1.39","-8.88"],["2026-10-08T06:00:00","OTP.JAMSPK2","22.35","-1.44","-8.88"],["2026-10-08T06:00:00","OTP.LAKESWIND","34.28","0.40","1.21"],["2026-10-08T06:00:00","OTP.LANGDN1","27.61","-6.23","1.17"],["2026-10-08T06:00:00","OTP.LANGDN2","27.61","-6.23","1.17"],["2026-10-08T06:00:00","OTP.MDU","32.81","-1.18","1.32"],["2026-10-08T06:00:00","OTP.MDU.BSTON1","32.09","-1.90","1.32"],["2026-10-08T06:00:00","OTP.MDU.COYOTE","19.22","-2.56","-10.89"],["2026-10-08T06:00:00","OTP.MDUM_1.AZ","32.81","-1.18","1.32"],["2026-10-08T06:00:00","OTP.MMPA","24.10","-1.17","-7.40"],["2026-10-08T06:00:00","OTP.MPC","29.86","-1.41","-1.40"],["2026-10-08T06:00:00","OTP.MPC.AGZ","32.98","-0.92","1.23"],["2026-10-08T06:00:00","OTP.MPC.ASH","32.92","-0.98","1.23"],["2026-10-08T06:00:00","OTP.MPC.ASH2","32.92","-0.98","1.23"],["2026-10-08T06:00:00","OTP.MPC.BUTLER","33.28","-0.62","1.23"],["2026-10-08T06:00:00","OTP.MPC.COYT1","19.22","-2.56","-10.89"],["2026-10-08T06:00:00","OTP.MPC.LANGDN","27.61","-6.23","1.17"],["2026-10-08T06:00:00","OTP.MPC.OLVIII","14.52","-2.08","-16.07"],["2026-10-08T06:00:00","OTP.MPC.OXBOW","33.24","-0.66","1.23"],["2026-10-08T06:00:00","OTP.MPC.YNG2","10.12","-2.50","-20.05"],["2026-10-08T06:00:00","OTP.MPWR","32.92","-0.98","1.23"],["2026-10-08T06:00:00","OTP.MRES","34.57","0.69","1.21"],["2026-10-08T06:00:00","OTP.MRES.CVLR","29.92","-3.91","1.16"],["2026-10-08T06:00:00","OTP.MRES.HILS","33.63","-0.23","1.19"],["2026-10-08T06:00:00","OTP.MRES.NTWD","23.46","-1.56","-7.65"],["2026-10-08T06:00:00","OTP.MRES_8.AZ","34.52","0.64","1.21"],["2026-10-08T06:00:00","OTP.MUAG","33.25","-0.62","1.20"],["2026-10-08T06:00:00","OTP.NSP","28.91","-0.93","-2.83"],["2026-10-08T06:00:00","OTP.NSPP_1.AZ","28.91","-0.94","-2.82"],["2026-10-08T06:00:00","OTP.NSPX.ADA","33.28","-0.62","1.23"],["2026-10-08T06:00:00","OTP.NWPS","32.81","-1.18","1.32"],["2026-10-08T06:00:00","OTP.OTP","38.41","-1.03","6.77"],["2026-10-08T06:00:00","OTP.OTPW_1.AZ","32.13","-1.70","1.16"],["2026-10-08T06:00:00","OTP.OTPW_10.AZ","95.15","-0.11","62.59"],["2026-10-08T06:00:00","OTP.OTPW_11.AZ","33.67","-0.24","1.24"],["2026-10-08T06:00:00","OTP.OTPW_12.AZ","32.76","-1.11","1.20"],["2026-10-08T06:00:00","OTP.OTPW_14.AZ","33.67","-0.34","1.34"],["2026-10-08T06:00:00","OTP.OTPW_2.AZ","32.80","-1.05","1.18"],["2026-10-08T06:00:00","OTP.OTPW_8.AZ","34.17","0.28","1.22"],["2026-10-08T06:00:00","OTP.OTPW_9.AZ","30.01","-3.82","1.16"],["2026-10-08T06:00:00","OTP.RUGBY1_IBR","31.98","-1.89","1.20"],["2026-10-08T06:00:00","OTP.RUGBY1MRES","31.98","-1.89","1.20"],["2026-10-08T06:00:00","OTP.RUGBY1UMMP","31.98","-1.89","1.20"],["2026-10-08T06:00:00","MEC.WSEC3","33.41","-1.44","2.18"],["2026-10-08T06:00:00","MEC.WSEC4","33.41","-1.44","2.18"],["2026-10-08T06:00:00","MGE.AZ","33.46","0.26","0.53"],["2026-10-08T06:00:00","MGE.BLT_ESR1","33.48","0.27","0.54"],["2026-10-08T06:00:00","MGE.BLTPLTG6","33.48","0.27","0.54"],["2026-10-08T06:00:00","MGE.BLTPLTG7","33.48","0.27","0.54"],["2026-10-08T06:00:00","MGE.CARDNL.MVP","33.08","-0.15","0.56"],["2026-10-08T06:00:00","MGE.DANE_CTY","33.72","0.53","0.52"],["2026-10-08T06:00:00","MGE.DRR.DG01","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.DRR.DG02","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.DRR.DG03","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.DRR.DG04","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.DRR.DG05","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.DRR.DG06","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.DRR.DG07","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.DRR.DG08","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.DRR.DG09","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.DRR.DG10","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.HERMSDORF","33.60","0.42","0.51"],["2026-10-08T06:00:00","MGE.HKP_ESR1","33.34","0.11","0.56"],["2026-10-08T06:00:00","MGE.JOUCOLUM1","32.11","-1.06","0.50"],["2026-10-08T06:00:00","MGE.JOUCOLUM2","32.05","-1.12","0.50"],["2026-10-08T06:00:00","MGE.LRRGTOT","33.58","0.36","0.55"],["2026-10-08T06:00:00","MGE.MGE","33.46","0.26","0.53"],["2026-10-08T06:00:00","MGE.MOREY","33.40","0.18","0.55"],["2026-10-08T06:00:00","MGE.OBRIEN_N","33.32","0.12","0.53"],["2026-10-08T06:00:00","MGE.OBRIEN_S","33.32","0.12","0.53"],["2026-10-08T06:00:00","MGE.OBRIEN_W","33.20","0.02","0.51"],["2026-10-08T06:00:00","MGE.PINE_HILL","33.39","0.16","0.56"],["2026-10-08T06:00:00","MGE.SIX_MILE","33.34","0.11","0.56"],["2026-10-08T06:00:00","MGE.SSD_ESR1","33.20","0.02","0.51"],["2026-10-08T06:00:00","MGE.SSD_ESR2","33.20","0.02","0.51"],["2026-10-08T06:00:00","MGE.SSD_SLR1","33.20","0.02","0.51"],["2026-10-08T06:00:00","MGE.SSD_SLR2","33.20","0.02","0.51"],["2026-10-08T06:00:00","MGE.STRIX","33.20","0.02","0.51"],["2026-10-08T06:00:00","MGE.TYTO","33.47","0.27","0.53"],["2026-10-08T06:00:00","MGE.WCCF","33.39","0.18","0.54"],["2026-10-08T06:00:00","MGE.WMARIN034","34.11","0.86","0.58"],["2026-10-08T06:00:00","MGE.WMD_ESR1","33.22","0.00","0.55"],["2026-10-08T06:00:00","MHEB","34.84","-1.21","3.38"],["2026-10-08T06:00:00","MHEB_EAR","33.63","-0.11","1.07"],["2026-10-08T06:00:00","MICHIGAN.HUB","32.92","0.25","0.00"],["2026-10-08T06:00:00","MINN.HUB","33.24","-0.16","0.73"],["2026-10-08T06:00:00","MIUP.ARCP","34.00","0.74","0.59"],["2026-10-08T06:00:00","MIUP.BRULEGHYD","33.96","0.68","0.61"],["2026-10-08T06:00:00","MIUP.CHALKHILL","33.93","0.67","0.59"],["2026-10-08T06:00:00","MIUP.CLOV","34.00","0.74","0.59"],["2026-10-08T06:00:00","MIUP.CLVHDRTN1","33.15","-0.11","0.59"],["2026-10-08T06:00:00","MIUP.DETRDBN1","36.42","3.16","0.59"],["2026-10-08T06:00:00","MIUP.DFTR13N1","33.60","0.34","0.59"],["2026-10-08T06:00:00","MIUP.FAIRBNKS1","32.83","-0.43","0.59"],["2026-10-08T06:00:00","MIUP.GARSPV1","33.13","-0.13","0.59"],["2026-10-08T06:00:00","MIUP.GARSPV2","33.13","-0.13","0.59"],["2026-10-08T06:00:00","MIUP.GARWND1","33.13","-0.13","0.59"],["2026-10-08T06:00:00","MIUP.GARWND2","33.13","-0.13","0.59"],["2026-10-08T06:00:00","MIUP.KUESTER11","33.52","0.25","0.60"],["2026-10-08T06:00:00","MIUP.KUESTER12","33.52","0.25","0.60"],["2026-10-08T06:00:00","MIUP.KUESTER13","33.52","0.25","0.60"],["2026-10-08T06:00:00","MIUP.KUESTER14","33.52","0.25","0.60"],["2026-10-08T06:00:00","MIUP.KUESTER25","33.51","0.24","0.60"],["2026-10-08T06:00:00","MIUP.KUESTER26","33.51","0.24","0.60"],["2026-10-08T06:00:00","MIUP.KUESTER27","33.51","0.24","0.60"],["2026-10-08T06:00:00","MIUP.LITTLQUIN","33.73","0.46","0.60"],["2026-10-08T06:00:00","MIUP.MAGAZESH","32.98","-0.28","0.59"],["2026-10-08T06:00:00","MIUP.MANSTQN1","33.85","0.59","0.59"],["2026-10-08T06:00:00","MIUP.MARQ","34.41","1.14","0.60"],["2026-10-08T06:00:00","MIUP.MICHIGMF","33.94","0.66","0.61"],["2026-10-08T06:00:00","MIUP.MIHM11","33.50","0.23","0.60"],["2026-10-08T06:00:00","MIUP.MIHM12","33.50","0.23","0.60"],["2026-10-08T06:00:00","MIUP.MIHM13","33.50","0.23","0.60"],["2026-10-08T06:00:00","MIUP.NEWQUINES","33.81","0.54","0.60"],["2026-10-08T06:00:00","MIUP.NWLB","34.51","1.25","0.59"],["2026-10-08T06:00:00","MIUP.PEAVYFALL","33.91","0.64","0.60"],["2026-10-08T06:00:00","MIUP.PRESQ.ARR","33.75","0.48","0.60"],["2026-10-08T06:00:00","MIUP.RBRTS.ARR","34.51","1.25","0.59"],["2026-10-08T06:00:00","MIUP.RNGD_SLR","33.80","0.54","0.59"],["2026-10-08T06:00:00","MIUP.TILDEN","34.17","0.90","0.60"],["2026-10-08T06:00:00","MIUP.TWINFALLS","33.76","0.49","0.60"],["2026-10-08T06:00:00","MIUP.UMERC","33.99","0.72","0.60"],["2026-10-08T06:00:00","MIUP.WEPM","34.40","1.12","0.61"],["2026-10-08T06:00:00","MIUP.WHITERAPD","33.81","0.55","0.59"],["2026-10-08T06:00:00","MIUP.WOLV","34.47","1.19","0.61"],["2026-10-08T06:00:00","MIUP.WPPI","33.89","0.62","0.60"],["2026-10-08T06:00:00","MIUP.WPSE","34.00","0.73","0.60"],["2026-10-08T06:00:00","MOGEN1.AGG","30.93","-1.06","-0.68"],["2026-10-08T06:00:00","MOGEN2.AGG","31.58","-0.44","-0.65"],["2026-10-08T06:00:00","MP.AEPE14","33.47","-0.33","1.13"],["2026-10-08T06:00:00","MP.AEPE20","33.47","-0.33","1.13"],["2026-10-08T06:00:00","MP.AEPE50","33.47","-0.33","1.13"],["2026-10-08T06:00:00","MP.AZ","31.99","-1.72","1.04"],["2026-10-08T06:00:00","MP.BISON1","10.30","-2.32","-20.05"],["2026-10-08T06:00:00","MP.BISON5","10.30","-2.32","-20.05"],["2026-10-08T06:00:00","MP.BLNCHR123","34.10","0.28","1.15"],["2026-10-08T06:00:00","MP.BOS233","29.81","-3.93","1.07"],["2026-10-08T06:00:00","MP.DLPLOAD","33.52","-0.09","0.94"],["2026-10-08T06:00:00","MP.DR.JFK","33.47","-0.33","1.13"],["2026-10-08T06:00:00","MP.FONDLA1","32.76","-0.92","1.01"],["2026-10-08T06:00:00","CIN.NIPS.GBSNS","33.15","0.76","-0.28"],["2026-10-08T06:00:00","CIN.NIPS.JRDCK","32.63","-0.04","0.00"],["2026-10-08T06:00:00","CIN.NOBLEVL.3","33.26","0.78","-0.19"],["2026-10-08T06:00:00","CIN.NOBLEVL.4","33.26","0.78","-0.19"],["2026-10-08T06:00:00","CIN.NOBLEVL.5","33.26","0.78","-0.19"],["2026-10-08T06:00:00","CIN.PSI","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.PSI.IMPA","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.PSI.LMU","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.PSI_2.AZ","33.94","1.51","-0.24"],["2026-10-08T06:00:00","CIN.PSI_3.AZ","33.33","0.95","-0.29"],["2026-10-08T06:00:00","CIN.PV.SPEEDWY","33.58","1.11","-0.20"],["2026-10-08T06:00:00","CIN.SIGE","33.37","0.99","-0.29"],["2026-10-08T06:00:00","CIN.SIGW_1.AZ","33.37","0.99","-0.29"],["2026-10-08T06:00:00","CIN.SUCRKGT1","32.11","-0.37","-0.19"],["2026-10-08T06:00:00","CIN.SUCRKGT2","32.11","-0.37","-0.19"],["2026-10-08T06:00:00","CIN.SUCRKST1","32.10","-0.38","-0.19"],["2026-10-08T06:00:00","CIN.SUGRCK.MVP","32.11","-0.37","-0.19"],["2026-10-08T06:00:00","CIN.TIPMONT","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.TWINBR1","33.60","1.14","-0.21"],["2026-10-08T06:00:00","CIN.WABASL.ARR","32.71","0.04","0.00"],["2026-10-08T06:00:00","CIN.WBSPSI.ARR","33.70","1.03","0.00"],["2026-10-08T06:00:00","CIN.WHEATCTG1","32.19","-0.19","-0.29"],["2026-10-08T06:00:00","CIN.WHEATCTG2","32.19","-0.19","-0.29"],["2026-10-08T06:00:00","CIN.WHEATCTG3","32.19","-0.19","-0.29"],["2026-10-08T06:00:00","CIN.WHEATCTG4","32.19","-0.19","-0.29"],["2026-10-08T06:00:00","CIN.WHTSLR.SIG","33.62","1.19","-0.24"],["2026-10-08T06:00:00","CIN.WRHILND","32.74","0.07","0.00"],["2026-10-08T06:00:00","CIN.WVPA.BNLIL","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.WVPA.PSI","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.WVPA_1.AZ","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CLEC.ACA11","26.71","-0.64","-5.32"],["2026-10-08T06:00:00","CLEC.ACA12","26.71","-0.64","-5.32"],["2026-10-08T06:00:00","CLEC.ACA13","26.71","-0.64","-5.32"],["2026-10-08T06:00:00","CLEC.AXLA","26.11","-1.21","-5.35"],["2026-10-08T06:00:00","CLEC.AXLA_1.AZ","26.11","-1.21","-5.35"],["2026-10-08T06:00:00","CLEC.CC.ACAPB1","26.71","-0.64","-5.32"],["2026-10-08T06:00:00","CLEC.CC.CPS6","26.03","-1.30","-5.34"],["2026-10-08T06:00:00","CLEC.CC.CPS7","26.03","-1.30","-5.34"],["2026-10-08T06:00:00","CLEC.CLEC","26.79","-0.56","-5.32"],["2026-10-08T06:00:00","CLEC.CPS6","26.03","-1.30","-5.34"],["2026-10-08T06:00:00","CLEC.CPS6ST","26.02","-1.31","-5.34"],["2026-10-08T06:00:00","CLEC.CPS71","26.03","-1.30","-5.34"],["2026-10-08T06:00:00","CLEC.CPS72","26.03","-1.30","-5.34"],["2026-10-08T06:00:00","CLEC.CPS7ST","26.02","-1.31","-5.34"],["2026-10-08T06:00:00","CLEC.CPWR_1.AZ","26.79","-0.56","-5.32"],["2026-10-08T06:00:00","CLEC.CPWR_2.AZ","29.28","-0.30","-3.09"],["2026-10-08T06:00:00","CLEC.CPWR_6.AZ","31.52","-0.10","-1.05"],["2026-10-08T06:00:00","CLEC.CPWR_8.AZ","26.62","-0.68","-5.37"],["2026-10-08T06:00:00","CLEC.DOLETSLR","26.15","-1.04","-5.48"],["2026-10-08T06:00:00","CLEC.DPS.ARR","26.15","-1.04","-5.48"],["2026-10-08T06:00:00","CLEC.ELIZSOL","26.70","-0.62","-5.35"],["2026-10-08T06:00:00","CLEC.HOLCRKSOL","26.48","-0.74","-5.45"],["2026-10-08T06:00:00","CLEC.HOPK1.ARR","27.31","-0.05","-5.31"],["2026-10-08T06:00:00","CLEC.HUNTER5","26.11","-1.21","-5.35"],["2026-10-08T06:00:00","CLEC.MPS3_G3","25.90","-1.41","-5.36"],["2026-10-08T06:00:00","CLEC.MPS3_G4","25.90","-1.41","-5.36"],["2026-10-08T06:00:00","CLEC.NPS1","25.92","-1.39","-5.36"],["2026-10-08T06:00:00","CLEC.ORIN","27.45","0.08","-5.30"],["2026-10-08T06:00:00","CLEC.PRAIRIE","26.34","-1.01","-5.32"],["2026-10-08T06:00:00","CLEC.RPS2","25.90","-1.41","-5.36"],["2026-10-08T06:00:00","CLEC.RPS2.LAFA","25.90","-1.41","-5.36"],["2026-10-08T06:00:00","CLEC.RPS2.LEPA","25.90","-1.41","-5.36"],["2026-10-08T06:00:00","CLEC.SINGERSO","26.50","-0.81","-5.36"],["2026-10-08T06:00:00","CLEC.SPS1","26.93","-0.44","-5.30"],["2026-10-08T06:00:00","CLEC.TPS4","27.31","-0.06","-5.30"],["2026-10-08T06:00:00","CONS.5CHANNELS","34.04","1.37","0.00"],["2026-10-08T06:00:00","CONS.ADA.ARR","33.94","1.27","0.00"],["2026-10-08T06:00:00","CONS.AESM.CHSE","33.42","0.75","0.00"],["2026-10-08T06:00:00","CONS.ALCONA","33.38","0.71","0.00"],["2026-10-08T06:00:00","CONS.ALLEGAN","34.22","1.55","0.00"],["2026-10-08T06:00:00","CONS.ALPENA","34.61","1.94","0.00"],["2026-10-08T06:00:00","CONS.ALPENTHBA","34.61","1.94","0.00"],["2026-10-08T06:00:00","CONS.ALPINE01","33.22","0.55","0.00"],["2026-10-08T06:00:00","CONS.ALPINE02","33.22","0.55","0.00"],["2026-10-08T06:00:00","CONS.ASSEMBLY3","32.60","-0.07","0.00"],["2026-10-08T06:00:00","CONS.AZ","33.55","0.88","0.00"],["2026-10-08T06:00:00","CONS.BRANCH","34.35","1.68","0.00"],["2026-10-08T06:00:00","CONS.BRENTRNG1","32.92","0.25","0.00"],["2026-10-08T06:00:00","CONS.BRNP8","33.18","0.51","0.00"],["2026-10-08T06:00:00","CONS.BSE.CEC","33.76","1.09","0.00"],["2026-10-08T06:00:00","CONS.CA3.MPPA","32.57","-0.10","0.00"],["2026-10-08T06:00:00","CONS.CA3_WPSC","32.57","-0.10","0.00"],["2026-10-08T06:00:00","CONS.CADILAC","33.54","0.87","0.00"],["2026-10-08T06:00:00","CONS.CADILGMA2","33.54","0.87","0.00"],["2026-10-08T06:00:00","CONS.CAMPBELL1","32.50","-0.17","0.00"],["2026-10-08T06:00:00","CONS.CAMPBELL2","32.72","0.05","0.00"],["2026-10-08T06:00:00","CONS.CAMPBELL3","32.57","-0.10","0.00"],["2026-10-08T06:00:00","CONS.CC.COVRT1","33.13","0.46","0.00"],["2026-10-08T06:00:00","CONS.CC.COVRT2","33.12","0.45","0.00"],["2026-10-08T06:00:00","CONS.CC.COVRT3","33.12","0.45","0.00"],["2026-10-08T06:00:00","CONS.CC.JAXSON","32.39","-0.28","0.00"],["2026-10-08T06:00:00","CONS.CC.MICHP","32.26","-0.41","0.00"],["2026-10-08T06:00:00","CONS.CC.ZEELA2","32.81","0.14","0.00"],["2026-10-08T06:00:00","CONS.CCG_1.AZ","33.79","1.12","0.00"],["2026-10-08T06:00:00","CONS.CCG_2.AZ","33.79","1.12","0.00"],["2026-10-08T06:00:00","CONS.MERIDIAN1","31.96","-0.71","0.00"],["2026-10-08T06:00:00","CONS.MIOHYDRO","33.49","0.82","0.00"],["2026-10-08T06:00:00","CONS.MIPOWER1","32.26","-0.41","0.00"],["2026-10-08T06:00:00","CONS.MIPOWER2","32.26","-0.41","0.00"],["2026-10-08T06:00:00","CONS.MPPA","33.49","0.82","0.00"],["2026-10-08T06:00:00","CONS.MPPA.ABRW","33.42","0.75","0.00"],["2026-10-08T06:00:00","CONS.MPPA.ASM2","32.60","-0.07","0.00"],["2026-10-08T06:00:00","CONS.MPPA.ASSM","32.60","-0.07","0.00"],["2026-10-08T06:00:00","CONS.MPPA.CHSE","33.89","1.22","0.00"],["2026-10-08T06:00:00","CONS.MPPA.HSLR","33.52","0.85","0.00"],["2026-10-08T06:00:00","CONS.MPPA_3.AZ","33.27","0.60","0.00"],["2026-10-08T06:00:00","CONS.MSCP_1.AZ","34.35","1.68","0.00"],["2026-10-08T06:00:00","CONS.MSCPA","34.31","1.64","0.00"],["2026-10-08T06:00:00","CONS.MSNRD.SOL","30.73","-1.94","0.00"],["2026-10-08T06:00:00","CONS.MUSKSOL","33.43","0.76","0.00"],["2026-10-08T06:00:00","CONS.MWEC","34.51","1.84","0.00"],["2026-10-08T06:00:00","CONS.NESL","33.76","1.09","0.00"],["2026-10-08T06:00:00","CONS.PAL_HEPM","33.13","0.46","0.00"],["2026-10-08T06:00:00","CONS.PAL_WPSC","33.13","0.46","0.00"],["2026-10-08T06:00:00","CONS.PFZT","33.79","1.12","0.00"],["2026-10-08T06:00:00","CONS.PINERVR1","31.90","-0.77","0.00"],["2026-10-08T06:00:00","CONS.PNRVR.SOL","31.90","-0.77","0.00"],["2026-10-08T06:00:00","CONS.POLARIS1","32.66","-0.01","0.00"],["2026-10-08T06:00:00","CONS.POLRS.SOL","32.66","-0.01","0.00"],["2026-10-08T06:00:00","CONS.RENAIGEN1","32.74","0.07","0.00"],["2026-10-08T06:00:00","CONS.RENAIGEN2","32.74","0.07","0.00"],["2026-10-08T06:00:00","CONS.RENAIGEN3","32.74","0.07","0.00"],["2026-10-08T06:00:00","CONS.RENAIGEN4","32.74","0.07","0.00"],["2026-10-08T06:00:00","CONS.ROGERSHYD","34.46","1.79","0.00"],["2026-10-08T06:00:00","CONS.RVRFORK","33.39","0.72","0.00"],["2026-10-08T06:00:00","CONS.RVRFORK2","33.39","0.72","0.00"],["2026-10-08T06:00:00","CONS.S.COLDCRK","34.30","1.63","0.00"],["2026-10-08T06:00:00","CONS.S.EAGLECR","31.96","-0.71","0.00"],["2026-10-08T06:00:00","CONS.S.GRAT2","31.95","-0.72","0.00"],["2026-10-08T06:00:00","CONS.S.LTROUT","34.81","2.14","0.00"],["2026-10-08T06:00:00","CONS.SAUK1","34.22","1.55","0.00"],["2026-10-08T06:00:00","CONS.SCIT","33.18","0.51","0.00"],["2026-10-08T06:00:00","CONS.SCWND1","33.13","0.46","0.00"],["2026-10-08T06:00:00","CONS.SCWND2","33.13","0.46","0.00"],["2026-10-08T06:00:00","CONS.SCWND3","33.13","0.46","0.00"],["2026-10-08T06:00:00","CONS.SCWND4","33.13","0.46","0.00"],["2026-10-08T06:00:00","CONS.SELC","33.68","1.01","0.00"],["2026-10-08T06:00:00","CONS.SESB","33.70","1.03","0.00"],["2026-10-08T06:00:00","CONS.SPNGCREEK","33.72","1.05","0.00"],["2026-10-08T06:00:00","CONS.SUNFISH2","33.96","1.29","0.00"],["2026-10-08T06:00:00","CONS.THTFD.ARR","32.51","-0.16","0.00"],["2026-10-08T06:00:00","CONS.TIBBITS","34.30","1.63","0.00"],["2026-10-08T06:00:00","CONS.TIPPY","33.34","0.67","0.00"],["2026-10-08T06:00:00","CONS.TUSCOLA1","32.26","-0.41","0.00"],["2026-10-08T06:00:00","CONS.UCMI","35.10","2.43","0.00"],["2026-10-08T06:00:00","CONS.VKLINCOLN","33.76","1.09","0.00"],["2026-10-08T06:00:00","CONS.VKMCBAIN1","32.28","-0.39","0.00"],["2026-10-08T06:00:00","CONS.VSTBG8","32.73","0.06","0.00"],["2026-10-08T06:00:00","CONS.WEADKBAT","32.78","0.11","0.00"],["2026-10-08T06:00:00","CONS.WEADO.ARR","32.75","0.08","0.00"],["2026-10-08T06:00:00","CONS.WEBBERHYD","33.75","1.08","0.00"],["2026-10-08T06:00:00","CONS.WHITI.ARR","33.60","0.93","0.00"],["2026-10-08T06:00:00","CONS.WOLV","33.69","1.02","0.00"],["2026-10-08T06:00:00","CONS.WPMC","33.75","1.08","0.00"],["2026-10-08T06:00:00","CONS.WPSC_1.AZ","33.85","1.18","0.00"],["2026-10-08T06:00:00","CONS.WPSC_2.AZ","33.79","1.12","0.00"],["2026-10-08T06:00:00","CONS.WVPA_1.AZ","34.28","1.61","0.00"],["2026-10-08T06:00:00","CONS.ZEELAND1A","32.64","-0.03","0.00"],["2026-10-08T06:00:00","CONS.ZEELAND1B","32.64","-0.03","0.00"],["2026-10-08T06:00:00","CONS.ZEELAND2A","32.81","0.14","0.00"],["2026-10-08T06:00:00","CONS.ZEELAND2B","32.81","0.14","0.00"],["2026-10-08T06:00:00","CONS.ZEELAND2C","32.81","0.14","0.00"],["2026-10-08T06:00:00","CPLE","32.72","0.39","-0.34"],["2026-10-08T06:00:00","CPLW","32.64","0.35","-0.38"],["2026-10-08T06:00:00","CSWS","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","CSWS.AEPM_2.AZ","31.57","-0.12","-0.98"],["2026-10-08T06:00:00","CSWS.AEPM_3.AZ","31.57","-0.12","-0.98"],["2026-10-08T06:00:00","CSWS.AEPM_4.AZ","26.85","-0.39","-5.43"],["2026-10-08T06:00:00","CSWS.ETEC_LD","31.58","-0.11","-0.98"],["2026-10-08T06:00:00","CSWS.HOPE","30.81","-0.88","-0.98"],["2026-10-08T06:00:00","CSWS.PRESCOTT","31.57","-0.12","-0.98"],["2026-10-08T06:00:00","CSWS.SWERETAIL","31.57","-0.12","-0.98"],["2026-10-08T06:00:00","CSWS.VEMCO","31.58","-0.11","-0.98"],["2026-10-08T06:00:00","CWLD.AZ","30.21","-1.42","-1.04"],["2026-10-08T06:00:00","CWLD.BLRG","35.87","-1.27","4.47"],["2026-10-08T06:00:00","CWLD.CEC2CTG1","30.21","-1.44","-1.02"],["2026-10-08T06:00:00","CWLD.CEC2CTG2","30.21","-1.44","-1.02"],["2026-10-08T06:00:00","CWLD.CEC2CTG3","30.21","-1.44","-1.02"],["2026-10-08T06:00:00","CWLD.CEC2CTG4","30.21","-1.44","-1.02"],["2026-10-08T06:00:00","CWLD.CWLD","30.21","-1.42","-1.04"],["2026-10-08T06:00:00","CWLD.DR.CWLD","30.21","-1.44","-1.02"],["2026-10-08T06:00:00","CWLD.FULT","31.10","-0.55","-1.02"],["2026-10-08T06:00:00","CWLD.PLANTD6","30.25","-1.39","-1.03"],["2026-10-08T06:00:00","CWLD.PLANTD8","30.25","-1.39","-1.03"],["2026-10-08T06:00:00","CWLD.SIKESTON","31.68","-0.33","-0.66"],["2026-10-08T06:00:00","CWLD.UMC","30.15","-1.45","-1.07"],["2026-10-08T06:00:00","CWLP.AZ","32.30","-0.37","0.00"],["2026-10-08T06:00:00","CWLP.CWLP","32.30","-0.37","0.00"],["2026-10-08T06:00:00","CWLP.DALLMA84","32.19","-0.48","0.00"],["2026-10-08T06:00:00","CWLP.FACTOR91","32.27","-0.40","0.00"],["2026-10-08T06:00:00","CWLP.GST","32.23","-0.44","0.00"],["2026-10-08T06:00:00","DECO.NEP112","32.83","0.16","0.00"],["2026-10-08T06:00:00","DECO.NEP113","32.83","0.16","0.00"],["2026-10-08T06:00:00","DECO.NEP114","32.83","0.16","0.00"],["2026-10-08T06:00:00","DECO.NEP12","32.78","0.11","0.00"],["2026-10-08T06:00:00","DECO.NEP131","32.78","0.11","0.00"],["2026-10-08T06:00:00","DECO.NEP132","32.78","0.11","0.00"],["2026-10-08T06:00:00","DECO.NESL1","33.11","0.44","0.00"],["2026-10-08T06:00:00","DECO.NOBEL","31.78","-0.89","0.00"],["2026-10-08T06:00:00","DECO.OLIVRP11","34.61","1.94","0.00"],["2026-10-08T06:00:00","DECO.PEGASUS","32.00","-0.67","0.00"],["2026-10-08T06:00:00","DECO.PEGASUS2","32.00","-0.67","0.00"],["2026-10-08T06:00:00","DECO.PHEASANT1","32.01","-0.66","0.00"],["2026-10-08T06:00:00","DECO.PINE_TREE","32.34","-0.33","0.00"],["2026-10-08T06:00:00","DECO.PINNEBOG","31.99","-0.68","0.00"],["2026-10-08T06:00:00","DECO.PLACDP12","32.89","0.22","0.00"],["2026-10-08T06:00:00","DECO.PONTC.MVP","32.69","0.02","0.00"],["2026-10-08T06:00:00","DECO.PUTNMP11","34.36","1.69","0.00"],["2026-10-08T06:00:00","DECO.RPSN3.MVP","32.02","-0.65","0.00"],["2026-10-08T06:00:00","DECO.RPSON.MVP","31.98","-0.69","0.00"],["2026-10-08T06:00:00","DECO.RRP11","32.93","0.26","0.00"],["2026-10-08T06:00:00","DECO.S.CASTLE","32.83","0.16","0.00"],["2026-10-08T06:00:00","DECO.SANDU.MVP","32.12","-0.55","0.00"],["2026-10-08T06:00:00","DECO.SELC","33.11","0.44","0.00"],["2026-10-08T06:00:00","DECO.SESA","33.11","0.44","0.00"],["2026-10-08T06:00:00","DECO.SIGEL1","31.69","-0.98","0.00"],["2026-10-08T06:00:00","DECO.SLOES11","32.92","0.25","0.00"],["2026-10-08T06:00:00","DECO.STCLA.ARR","32.19","-0.48","0.00"],["2026-10-08T06:00:00","DECO.STCLP11","32.33","-0.34","0.00"],["2026-10-08T06:00:00","DECO.SUPP111","33.36","0.69","0.00"],["2026-10-08T06:00:00","DECO.SUPP112","33.36","0.69","0.00"],["2026-10-08T06:00:00","DECO.SUPP113","33.36","0.69","0.00"],["2026-10-08T06:00:00","DECO.SUPP114","33.36","0.69","0.00"],["2026-10-08T06:00:00","DECO.TRNCNL9","32.88","0.21","0.00"],["2026-10-08T06:00:00","DECO.TURTLE1","31.69","-0.98","0.00"],["2026-10-08T06:00:00","DECO.TURTLE2","31.69","-0.98","0.00"],["2026-10-08T06:00:00","DECO.TUSCOLA2","32.68","0.01","0.00"],["2026-10-08T06:00:00","DECO.VOYAGER1","33.50","0.83","0.00"],["2026-10-08T06:00:00","DECO.WILMTP11","33.40","0.73","0.00"],["2026-10-08T06:00:00","DECO.WPSA","33.11","0.44","0.00"],["2026-10-08T06:00:00","DEOK","32.65","-0.03","0.01"],["2026-10-08T06:00:00","DLCO","32.65","-0.03","0.01"],["2026-10-08T06:00:00","DMGEN1.AGG","31.61","-0.48","-0.58"],["2026-10-08T06:00:00","DMGEN2.AGG","31.61","-0.48","-0.58"],["2026-10-08T06:00:00","DMGEN4.AGG","31.61","-0.48","-0.58"],["2026-10-08T06:00:00","DPC.ABS","34.56","0.74","1.15"],["2026-10-08T06:00:00","DPC.AEPE9","34.62","1.01","0.94"],["2026-10-08T06:00:00","DPC.APPLRV.SLR","34.29","0.63","0.99"],["2026-10-08T06:00:00","DPC.AZ","34.65","1.03","0.95"],["2026-10-08T06:00:00","DPC.DPC","34.63","1.02","0.94"],["2026-10-08T06:00:00","DPC.EDNF","33.61","0.30","0.64"],["2026-10-08T06:00:00","DPC.EKM1","34.20","0.60","0.93"],["2026-10-08T06:00:00","DPC.EKM2","34.20","0.60","0.93"],["2026-10-08T06:00:00","DPC.FILMOR.SLR","34.34","0.59","1.08"],["2026-10-08T06:00:00","DPC.FLAMBEAU","35.08","1.51","0.90"],["2026-10-08T06:00:00","DPC.GENOA3","34.47","0.95","0.85"],["2026-10-08T06:00:00","DPC.HRTL.SIMIN","34.91","0.97","1.27"],["2026-10-08T06:00:00","DPC.JPM","33.62","-0.01","0.96"],["2026-10-08T06:00:00","DPC.LAKEMILLS","34.89","0.96","1.26"],["2026-10-08T06:00:00","DPC.MCNEILUS2","34.06","0.26","1.13"],["2026-10-08T06:00:00","DPC.NSPLOAD","36.30","2.74","0.89"],["2026-10-08T06:00:00","DPC.NSPP_1.AZ","36.35","2.79","0.89"],["2026-10-08T06:00:00","DPC.NWEC.AZ","34.40","0.76","0.97"],["2026-10-08T06:00:00","DPC.NWELOAD","34.40","0.76","0.97"],["2026-10-08T06:00:00","DPC.STNMAN.ARR","33.64","0.28","0.69"],["2026-10-08T06:00:00","DPC.TIMBERLNTR","34.39","0.81","0.91"],["2026-10-08T06:00:00","DPC.WINNEBAGO","34.48","0.51","1.30"],["2026-10-08T06:00:00","DPL","32.65","-0.03","0.01"],["2026-10-08T06:00:00","DUK","32.69","0.38","-0.36"],["2026-10-08T06:00:00","EAI.AECC_1.AZ","26.85","-0.47","-5.35"],["2026-10-08T06:00:00","EAI.AECCHYDRO2","26.98","-0.40","-5.29"],["2026-10-08T06:00:00","EAI.AECCHYDRO9","25.27","-1.94","-5.46"],["2026-10-08T06:00:00","EAI.AECCLD","26.85","-0.47","-5.35"],["2026-10-08T06:00:00","EAI.AECCMCCLLN","26.09","-1.18","-5.40"],["2026-10-08T06:00:00","EAI.AECCMGVCT1","25.13","-2.11","-5.43"],["2026-10-08T06:00:00","EAI.AECCMGVCT2","25.13","-2.11","-5.43"],["2026-10-08T06:00:00","EAI.AECCMGVMST","25.13","-2.11","-5.43"],["2026-10-08T06:00:00","EAI.AECCOSWCT1","25.26","-1.97","-5.44"],["2026-10-08T06:00:00","EAI.AECCOSWCT2","25.26","-1.97","-5.44"],["2026-10-08T06:00:00","EAI.AECCOSWCT3","25.26","-1.97","-5.44"],["2026-10-08T06:00:00","EAI.AECCOSWCT4","25.26","-1.97","-5.44"],["2026-10-08T06:00:00","EAI.AECCOSWCT5","25.26","-1.97","-5.44"],["2026-10-08T06:00:00","EAI.AECCOSWCT6","25.26","-1.97","-5.44"],["2026-10-08T06:00:00","EAI.AECCOSWCT7","25.26","-1.97","-5.44"],["2026-10-08T06:00:00","EAI.AECCOSWST1","25.26","-1.97","-5.44"],["2026-10-08T06:00:00","EAI.AECCOSWST2","25.26","-1.97","-5.44"],["2026-10-08T06:00:00","EAI.AECCWCSOL","26.90","-0.57","-5.20"],["2026-10-08T06:00:00","EAI.ANO1","24.74","-2.44","-5.49"],["2026-10-08T06:00:00","EAI.ANO2","24.81","-2.37","-5.49"],["2026-10-08T06:00:00","EAI.ARSNC1.ARR","25.47","-1.80","-5.40"],["2026-10-08T06:00:00","EAI.BIGCYP120","27.73","0.21","-5.15"],["2026-10-08T06:00:00","EAI.BIGCYP20","27.73","0.21","-5.15"],["2026-10-08T06:00:00","EAI.BIGCYP40","27.73","0.21","-5.15"],["2026-10-08T06:00:00","EAI.BLAKELY1","26.14","-1.10","-5.43"],["2026-10-08T06:00:00","EAI.BLAKELY2","26.14","-1.10","-5.43"],["2026-10-08T06:00:00","EAI.BUBALD","25.66","-1.58","-5.43"],["2026-10-08T06:00:00","EAI.CARPNTR_1","26.06","-1.19","-5.42"],["2026-10-08T06:00:00","EAI.CARPNTR_2","26.06","-1.19","-5.42"],["2026-10-08T06:00:00","EAI.WSTMMP.ARR","27.76","0.20","-5.11"],["2026-10-08T06:00:00","EAI.WTBLF5.ARR","25.26","-1.98","-5.43"],["2026-10-08T06:00:00","EDE","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","EDE.PLUM","31.99","-0.01","-0.67"],["2026-10-08T06:00:00","EES.ACAD2_CT1","26.73","-0.62","-5.32"],["2026-10-08T06:00:00","EES.ACAD2_CT2","26.73","-0.62","-5.32"],["2026-10-08T06:00:00","EES.ACAD2_ST","26.73","-0.62","-5.32"],["2026-10-08T06:00:00","EES.ACADA1.ARR","26.73","-0.62","-5.32"],["2026-10-08T06:00:00","EES.ACADA2.ARR","26.73","-0.62","-5.32"],["2026-10-08T06:00:00","EES.AIRLIN.ARR","26.94","-0.46","-5.27"],["2026-10-08T06:00:00","EES.AIRLIQ_GEI","27.08","-0.32","-5.27"],["2026-10-08T06:00:00","EES.AMITESO","27.22","-0.20","-5.25"],["2026-10-08T06:00:00","EES.AXIALL","26.24","-1.08","-5.35"],["2026-10-08T06:00:00","EES.AXLPLQ","26.90","-0.50","-5.27"],["2026-10-08T06:00:00","EES.BASFVFW","26.90","-0.40","-5.37"],["2026-10-08T06:00:00","EES.BASTAP.ARR","26.15","-1.19","-5.33"],["2026-10-08T06:00:00","EES.BASTP1.ARR","26.15","-1.19","-5.33"],["2026-10-08T06:00:00","EES.BASTR1.ARR","26.10","-1.24","-5.33"],["2026-10-08T06:00:00","EES.BASTR2.ARR","26.10","-1.24","-5.33"],["2026-10-08T06:00:00","EES.BC1_1","26.66","-0.74","-5.27"],["2026-10-08T06:00:00","EES.BC1_2","26.66","-0.74","-5.27"],["2026-10-08T06:00:00","EES.BC1_3","26.66","-0.74","-5.27"],["2026-10-08T06:00:00","EES.BC1_4","26.66","-0.74","-5.27"],["2026-10-08T06:00:00","EES.BC2_1","26.65","-0.75","-5.27"],["2026-10-08T06:00:00","EES.BC2_2","26.65","-0.75","-5.27"],["2026-10-08T06:00:00","EES.BC2_3","26.65","-0.75","-5.27"],["2026-10-08T06:00:00","EES.BEEKMANSOL","26.99","-0.35","-5.33"],["2026-10-08T06:00:00","EES.BGTEL1.ARR","27.01","-0.39","-5.27"],["2026-10-08T06:00:00","EES.BRAZ_1.AZ","27.07","-0.18","-5.42"],["2026-10-08T06:00:00","EES.BRAZLD","27.05","-0.20","-5.42"],["2026-10-08T06:00:00","EES.BRTNY1.ARR","27.04","-0.36","-5.27"],["2026-10-08T06:00:00","EES.BRTNY2.ARR","27.04","-0.36","-5.27"],["2026-10-08T06:00:00","EES.BURAS.ARR","26.82","-0.59","-5.26"],["2026-10-08T06:00:00","EES.BXTRW5.ARR","26.40","-1.01","-5.26"],["2026-10-08T06:00:00","EES.BXTRWL.ARR","26.40","-1.01","-5.26"],["2026-10-08T06:00:00","EES.BXWSN2.ARR","26.39","-1.02","-5.26"],["2026-10-08T06:00:00","EES.BYCT1","26.71","-0.63","-5.33"],["2026-10-08T06:00:00","EES.BYCT2","26.71","-0.63","-5.33"],["2026-10-08T06:00:00","EES.BYCT3","26.71","-0.63","-5.33"],["2026-10-08T06:00:00","EES.BYCT4","26.71","-0.63","-5.33"],["2026-10-08T06:00:00","EES.BYGL","26.32","-1.03","-5.32"],["2026-10-08T06:00:00","EES.CALCAS1_CT","26.53","-0.79","-5.35"],["2026-10-08T06:00:00","EES.CALCAS2_CT","26.53","-0.79","-5.35"],["2026-10-08T06:00:00","EES.CARV_A","26.81","-0.59","-5.27"],["2026-10-08T06:00:00","EES.CARV_BC","26.81","-0.59","-5.27"],["2026-10-08T06:00:00","EES.CC.ACAD2","26.73","-0.62","-5.32"],["2026-10-08T06:00:00","EES.CC.JWL_1","26.45","-0.96","-5.26"],["2026-10-08T06:00:00","EES.CC.JWL_2","26.44","-0.97","-5.26"],["2026-10-08T06:00:00","EES.CC.LKCHAR","25.88","-1.44","-5.35"],["2026-10-08T06:00:00","EES.CC.MTCPS","26.08","-1.18","-5.41"],["2026-10-08T06:00:00","EES.CC.NINEM6","26.48","-0.93","-5.26"],["2026-10-08T06:00:00","EES.CC.NOPS","26.96","-0.45","-5.26"],["2026-10-08T06:00:00","EES.CC.OCAPS","26.68","-0.62","-5.37"],["2026-10-08T06:00:00","EES.CNWAY2.ARR","27.03","-0.37","-5.27"],["2026-10-08T06:00:00","EES.COLY1.ARR","26.80","-0.60","-5.27"],["2026-10-08T06:00:00","EES.CONC","26.79","-0.51","-5.37"],["2026-10-08T06:00:00","EES.CONCECO","26.79","-0.51","-5.37"],["2026-10-08T06:00:00","EES.CONCORDIA","26.70","-0.69","-5.28"],["2026-10-08T06:00:00","EES.CONCPK","26.79","-0.51","-5.37"],["2026-10-08T06:00:00","EES.CONCSUP","26.79","-0.51","-5.37"],["2026-10-08T06:00:00","EES.CONWAY.ARR","27.03","-0.37","-5.27"],["2026-10-08T06:00:00","EES.CTEAU2.ARR","27.09","-0.30","-5.28"],["2026-10-08T06:00:00","EES.CTW_1","26.33","-0.98","-5.36"],["2026-10-08T06:00:00","EES.CTW_2","26.33","-0.98","-5.36"],["2026-10-08T06:00:00","EES.CTW_3","26.33","-0.98","-5.36"],["2026-10-08T06:00:00","EES.CTW_4","26.33","-0.98","-5.36"],["2026-10-08T06:00:00","EES.CYPRESS1CT","26.40","-0.90","-5.37"],["2026-10-08T06:00:00","EES.CYPRESS2CT","26.40","-0.90","-5.37"],["2026-10-08T06:00:00","EES.DBAYO1.ARR","26.75","-0.65","-5.27"],["2026-10-08T06:00:00","EES.DEMCO","26.98","-0.42","-5.27"],["2026-10-08T06:00:00","EES.DERSLD","26.37","-0.91","-5.39"],["2026-10-08T06:00:00","EES.DOWCHEM","26.84","-0.56","-5.27"],["2026-10-08T06:00:00","EES.DOWCHEMECO","26.84","-0.56","-5.27"],["2026-10-08T06:00:00","EES.DOWCHEMPK","26.84","-0.56","-5.27"],["2026-10-08T06:00:00","EES.DOWCHEMSUP","26.84","-0.56","-5.27"],["2026-10-08T06:00:00","EES.DR.ELLPT1","26.84","-0.55","-5.28"],["2026-10-08T06:00:00","EES.DR.ENMP","26.84","-0.57","-5.26"],["2026-10-08T06:00:00","EES.DR.OSG","26.78","-0.48","-5.41"],["2026-10-08T06:00:00","EES.EGMP_1.AZ","26.93","-0.44","-5.30"],["2026-10-08T06:00:00","EES.EGMP_2.AZ","26.40","-0.92","-5.35"],["2026-10-08T06:00:00","EES.ELILD","26.83","-0.55","-5.29"],["2026-10-08T06:00:00","EES.ELILD.RLA","26.83","-0.55","-5.29"],["2026-10-08T06:00:00","EES.ELMP_1.AZ","26.84","-0.54","-5.29"],["2026-10-08T06:00:00","EES.EMMP_1.AZ","27.31","-0.15","-5.21"],["2026-10-08T06:00:00","EES.EMMP_2.AZ","27.80","0.32","-5.19"],["2026-10-08T06:00:00","EES.ENCO","26.84","-0.56","-5.27"],["2026-10-08T06:00:00","EES.ENMP_1.AZ","26.87","-0.54","-5.26"],["2026-10-08T06:00:00","EES.ESSO","26.84","-0.56","-5.27"],["2026-10-08T06:00:00","EES.ETEC","27.26","-0.02","-5.39"],["2026-10-08T06:00:00","EES.ETEC_1.AZ","27.11","-0.16","-5.40"],["2026-10-08T06:00:00","EES.ETILD","27.01","-0.27","-5.39"],["2026-10-08T06:00:00","EES.ETMP_1.AZ","27.01","-0.27","-5.39"],["2026-10-08T06:00:00","EES.EXXOBMT","26.77","-0.53","-5.37"],["2026-10-08T06:00:00","EES.EXXON","26.84","-0.56","-5.27"],["2026-10-08T06:00:00","EES.FLRNCE.ARR","27.18","-0.28","-5.21"],["2026-10-08T06:00:00","GRE.HUC","34.04","0.19","1.18"],["2026-10-08T06:00:00","GRE.LITCH_QS","35.99","2.13","1.19"],["2026-10-08T06:00:00","GRE.LITCHF_1","35.99","2.13","1.19"],["2026-10-08T06:00:00","GRE.LKFLGR1","33.51","-0.57","1.41"],["2026-10-08T06:00:00","GRE.LKFLGR2","33.51","-0.57","1.41"],["2026-10-08T06:00:00","GRE.LKFLGR3","33.51","-0.57","1.41"],["2026-10-08T06:00:00","GRE.LKFLGR4","33.51","-0.57","1.41"],["2026-10-08T06:00:00","GRE.LKFLGR5","33.51","-0.57","1.41"],["2026-10-08T06:00:00","GRE.LKFLGR6","33.51","-0.57","1.41"],["2026-10-08T06:00:00","GRE.MAPLEMAPL","33.99","0.18","1.14"],["2026-10-08T06:00:00","GRE.MMPA","33.68","-0.11","1.12"],["2026-10-08T06:00:00","GRE.MORA__2_5","34.90","1.12","1.11"],["2026-10-08T06:00:00","GRE.MORA__6","34.90","1.12","1.11"],["2026-10-08T06:00:00","GRE.MOWER2","33.97","0.17","1.13"],["2026-10-08T06:00:00","GRE.MP.GRE","32.83","-0.94","1.10"],["2026-10-08T06:00:00","GRE.NBRNCG_QS","34.19","0.42","1.10"],["2026-10-08T06:00:00","GRE.NFW_1","519.99","-1.78","489.10"],["2026-10-08T06:00:00","GRE.NSP","34.76","0.88","1.21"],["2026-10-08T06:00:00","GRE.NSP.CXS","33.63","-0.15","1.11"],["2026-10-08T06:00:00","GRE.NSP.GREC","33.89","0.05","1.17"],["2026-10-08T06:00:00","GRE.NSPP_1.AZ","211.70","-1.08","180.11"],["2026-10-08T06:00:00","GRE.ORMATHR","33.78","-0.31","1.42"],["2026-10-08T06:00:00","GRE.PRINC1","34.61","0.82","1.12"],["2026-10-08T06:00:00","GRE.PRINC2","34.61","0.82","1.12"],["2026-10-08T06:00:00","GRE.PVLYGR1","33.55","-0.16","1.04"],["2026-10-08T06:00:00","GRE.PVLYGR2","33.55","-0.16","1.04"],["2026-10-08T06:00:00","GRE.PVLYGR3","33.55","-0.16","1.04"],["2026-10-08T06:00:00","GRE.REC","-19.71","-1.81","-50.57"],["2026-10-08T06:00:00","GRE.REC.CC1_AC","-19.77","-1.87","-50.57"],["2026-10-08T06:00:00","GRE.REC.CC1_DC","33.19","-0.61","1.13"],["2026-10-08T06:00:00","GRE.REC.CC2_AC","-19.77","-1.87","-50.57"],["2026-10-08T06:00:00","GRE.REC.CC2_DC","33.19","-0.61","1.13"],["2026-10-08T06:00:00","GRE.REC.DATA","-19.76","-1.86","-50.57"],["2026-10-08T06:00:00","GRE.REC.DCLOSS","-19.77","-1.87","-50.57"],["2026-10-08T06:00:00","GRE.ROCKLAKE","34.28","0.52","1.09"],["2026-10-08T06:00:00","GRE.SMP","35.04","1.27","1.10"],["2026-10-08T06:00:00","GRE.SMP.GRE","34.52","0.74","1.11"],["2026-10-08T06:00:00","GRE.STANT.ARR","-10.16","-1.89","-40.94"],["2026-10-08T06:00:00","GRE.STBON1","33.75","-0.07","1.15"],["2026-10-08T06:00:00","GRE.TEA_1.AZ","34.82","1.05","1.10"],["2026-10-08T06:00:00","GRE.TRIMTTRIM","33.51","-0.57","1.41"],["2026-10-08T06:00:00","GRE.WILM","34.00","0.06","1.27"],["2026-10-08T06:00:00","HE.07LCPGEN1","33.87","1.43","-0.23"],["2026-10-08T06:00:00","HE.07LCPGEN2","33.87","1.43","-0.23"],["2026-10-08T06:00:00","HE.07LCPGEN3","33.87","1.43","-0.23"],["2026-10-08T06:00:00","HE.07LCPGEN4","33.87","1.43","-0.23"],["2026-10-08T06:00:00","HE.07LCPGEN5","33.87","1.43","-0.23"],["2026-10-08T06:00:00","HE.07LCPGEN6","33.87","1.43","-0.23"],["2026-10-08T06:00:00","HE.CIN","33.71","1.27","-0.23"],["2026-10-08T06:00:00","HE.ESR.FLETCH","34.08","1.62","-0.21"],["2026-10-08T06:00:00","HE.GIL01","31.91","-0.57","-0.19"],["2026-10-08T06:00:00","HE.HE","33.74","1.30","-0.23"],["2026-10-08T06:00:00","HE.HEIRLOOMSLR","33.09","0.65","-0.23"],["2026-10-08T06:00:00","HE.MEROM_AUX","31.93","-0.55","-0.19"],["2026-10-08T06:00:00","HE.MEROM_CH1","31.93","-0.55","-0.19"],["2026-10-08T06:00:00","HE.MEROM_CH2","31.93","-0.55","-0.19"],["2026-10-08T06:00:00","HE.MEROM1","31.91","-0.57","-0.19"],["2026-10-08T06:00:00","HE.MEROM2","31.91","-0.57","-0.19"],["2026-10-08T06:00:00","HE.OSPR_PT","31.98","-0.50","-0.19"],["2026-10-08T06:00:00","HE.RATTS.ARR","32.96","0.52","-0.23"],["2026-10-08T06:00:00","HE.RATTS1SLR","33.09","0.65","-0.23"],["2026-10-08T06:00:00","HE.SIGW","35.10","2.71","-0.28"],["2026-10-08T06:00:00","HE.WORTH1","32.21","-0.25","-0.21"],["2026-10-08T06:00:00","HE.WORTH2","32.21","-0.25","-0.21"],["2026-10-08T06:00:00","HE.WORTH3","32.21","-0.25","-0.21"],["2026-10-08T06:00:00","HE.WORTH4","32.21","-0.25","-0.21"],["2026-10-08T06:00:00","HMPL.HMPL_1.AZ","33.44","1.10","-0.33"],["2026-10-08T06:00:00","HMPL.HMPLOAD","33.44","1.10","-0.33"],["2026-10-08T06:00:00","HMPL.SOLAR","33.48","1.14","-0.33"],["2026-10-08T06:00:00","HMPL.SOLARLOAD","33.48","1.14","-0.33"],["2026-10-08T06:00:00","ILGEN1.AGG","31.81","-0.58","-0.28"],["2026-10-08T06:00:00","ILGEN10.AGG","31.81","-0.58","-0.28"],["2026-10-08T06:00:00","ILGEN2.AGG","31.81","-0.58","-0.28"],["2026-10-08T06:00:00","ILGEN3.AGG","31.68","-0.52","-0.47"],["2026-10-08T06:00:00","ILGEN4.AGG","32.62","-0.05","0.00"],["2026-10-08T06:00:00","ILLINOIS.HUB","32.36","-0.29","-0.02"],["2026-10-08T06:00:00","INDIANA.HUB","33.76","1.24","-0.15"],["2026-10-08T06:00:00","INDN","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","IPL.16EVCT7","32.16","-0.31","-0.20"],["2026-10-08T06:00:00","IPL.16EVCT8","32.15","-0.32","-0.20"],["2026-10-08T06:00:00","IPL.16EVST9","32.19","-0.28","-0.20"],["2026-10-08T06:00:00","IPL.16GEOR11G","33.20","0.73","-0.20"],["2026-10-08T06:00:00","IPL.16GEOR22G","33.41","0.94","-0.20"],["2026-10-08T06:00:00","IPL.16GEOR33G","33.41","0.94","-0.20"],["2026-10-08T06:00:00","IPL.16GEOR44G","33.19","0.72","-0.20"],["2026-10-08T06:00:00","IPL.16PETE.AGG","32.77","0.32","-0.22"],["2026-10-08T06:00:00","IPL.16PETEE3","32.77","0.32","-0.22"],["2026-10-08T06:00:00","IPL.16PETEE4","32.84","0.39","-0.22"],["2026-10-08T06:00:00","IPL.16STOC4C4","33.41","0.94","-0.20"],["2026-10-08T06:00:00","IPL.16STOC5C5","33.41","0.94","-0.20"],["2026-10-08T06:00:00","IPL.16STOT.AGG","33.22","0.75","-0.20"],["2026-10-08T06:00:00","IPL.16STOU5O5","33.16","0.69","-0.20"],["2026-10-08T06:00:00","IPL.16STOU6O6","33.28","0.81","-0.20"],["2026-10-08T06:00:00","IPL.16STOU7O7","33.40","0.93","-0.20"],["2026-10-08T06:00:00","IPL.16STOUCC6","33.41","0.94","-0.20"],["2026-10-08T06:00:00","IPL.16STOUTR1","33.40","0.93","-0.20"],["2026-10-08T06:00:00","IPL.16SYST.AGG","32.93","0.47","-0.21"],["2026-10-08T06:00:00","MP.G_ULLIN.WND","10.30","-2.32","-20.05"],["2026-10-08T06:00:00","MP.HIBBAR3","32.69","-0.98","1.00"],["2026-10-08T06:00:00","MP.HIBBAR4","32.70","-0.97","1.00"],["2026-10-08T06:00:00","MP.HPUGEN356","30.70","-3.02","1.05"],["2026-10-08T06:00:00","MP.HPULOAD","30.70","-3.02","1.05"],["2026-10-08T06:00:00","MP.HVDCE","32.54","-1.14","1.01"],["2026-10-08T06:00:00","MP.HVDCW","10.30","-2.32","-20.05"],["2026-10-08T06:00:00","MP.LASKIN1","31.10","-2.62","1.05"],["2026-10-08T06:00:00","MP.LASKIN2","30.93","-2.79","1.05"],["2026-10-08T06:00:00","MP.MP","31.91","-1.80","1.04"],["2026-10-08T06:00:00","MP.MP_BOS4","29.79","-3.95","1.07"],["2026-10-08T06:00:00","MP.MPM_1.AZ","30.70","-3.02","1.05"],["2026-10-08T06:00:00","MP.MPM_2.AZ","30.70","-3.02","1.05"],["2026-10-08T06:00:00","MP.MRES","33.76","-0.07","1.16"],["2026-10-08T06:00:00","MP.OLIVER12","10.30","-2.32","-20.05"],["2026-10-08T06:00:00","MP.TACHB1","33.22","-0.49","1.04"],["2026-10-08T06:00:00","MP.TACHB2","33.22","-0.49","1.04"],["2026-10-08T06:00:00","MP.TACRIDGE1","30.86","-2.86","1.05"],["2026-10-08T06:00:00","MP.THOMSON","32.75","-0.94","1.02"],["2026-10-08T06:00:00","MP.WPPI_BOS4","29.79","-3.95","1.07"],["2026-10-08T06:00:00","MPS","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","MPS.CROSSROAD1","31.90","-0.01","-0.76"],["2026-10-08T06:00:00","MPS.CROSSROAD2","31.90","-0.01","-0.76"],["2026-10-08T06:00:00","MPS.CROSSROAD3","31.90","-0.01","-0.76"],["2026-10-08T06:00:00","MPS.CROSSROAD4","31.90","-0.01","-0.76"],["2026-10-08T06:00:00","MPW.AZ","32.84","-0.26","0.43"],["2026-10-08T06:00:00","MPW.MPW","32.84","-0.26","0.43"],["2026-10-08T06:00:00","MPW.UNIT_7","32.84","-0.26","0.43"],["2026-10-08T06:00:00","MPW.UNIT_8","32.84","-0.26","0.43"],["2026-10-08T06:00:00","MPW.UNIT_9","32.71","-0.38","0.42"],["2026-10-08T06:00:00","MS.HUB","26.92","-0.52","-5.23"],["2026-10-08T06:00:00","NIPS.AM","33.27","0.60","0.00"],["2026-10-08T06:00:00","NIPS.AZ","33.27","0.60","0.00"],["2026-10-08T06:00:00","NIPS.BAILY.ARR","33.08","0.41","0.00"],["2026-10-08T06:00:00","NIPS.BCWF.SIG","32.94","0.27","0.00"],["2026-10-08T06:00:00","NIPS.BENTONCO","32.94","0.27","0.00"],["2026-10-08T06:00:00","NIPS.BP","33.27","0.60","0.00"],["2026-10-08T06:00:00","NIPS.BURROAK.H","33.24","0.57","0.00"],["2026-10-08T06:00:00","NIPS.BURROAK.L","33.30","0.63","0.00"],["2026-10-08T06:00:00","NIPS.CARGILL","33.27","0.60","0.00"],["2026-10-08T06:00:00","NIPS.CARPNTRWF","33.02","0.35","0.00"],["2026-10-08T06:00:00","NIPS.CAVALRYBS","33.09","0.42","0.00"],["2026-10-08T06:00:00","NIPS.CAVALRYSF","33.09","0.42","0.00"],["2026-10-08T06:00:00","NIPS.CC.WHITN","32.79","0.12","0.00"],["2026-10-08T06:00:00","NIPS.DUNNBR1SF","33.05","0.38","0.00"],["2026-10-08T06:00:00","NIPS.DUNNBR2BS","33.03","0.36","0.00"],["2026-10-08T06:00:00","NIPS.DUNNBR2SF","33.03","0.36","0.00"],["2026-10-08T06:00:00","NIPS.ERC_TEST","33.27","0.60","0.00"],["2026-10-08T06:00:00","NIPS.EWNMAC.NU","33.42","0.75","0.00"],["2026-10-08T06:00:00","NIPS.HWND1.IPL","33.03","0.36","0.00"],["2026-10-08T06:00:00","NIPS.IMPA","35.05","2.38","0.00"],["2026-10-08T06:00:00","NIPS.IMPA_1.AZ","35.33","2.66","0.00"],["2026-10-08T06:00:00","NIPS.INCRMLSP","33.02","0.35","0.00"],["2026-10-08T06:00:00","NIPS.INCROSWF","33.01","0.34","0.00"],["2026-10-08T06:00:00","NIPS.INCROSWF2","33.02","0.35","0.00"],["2026-10-08T06:00:00","NIPS.JASPERCO","33.61","0.94","0.00"],["2026-10-08T06:00:00","NIPS.LAKES","33.34","0.67","0.00"],["2026-10-08T06:00:00","NIPS.MAIZEMSV","33.40","0.73","0.00"],["2026-10-08T06:00:00","NIPS.MCHCP.ARR","33.39","0.72","0.00"],["2026-10-08T06:00:00","NIPS.MICHCP12","32.84","0.17","0.00"],["2026-10-08T06:00:00","NIPS.MITCH.ARR","32.95","0.28","0.00"],["2026-10-08T06:00:00","NIPS.MNTIC2.NU","33.31","0.64","0.00"],["2026-10-08T06:00:00","NIPS.MUNSTR.LN","32.68","0.01","0.00"],["2026-10-08T06:00:00","NIPS.NIPS","33.27","0.60","0.00"],["2026-10-08T06:00:00","NIPS.NLMK","33.27","0.60","0.00"],["2026-10-08T06:00:00","NIPS.NORWAPNOR","33.38","0.71","0.00"],["2026-10-08T06:00:00","NIPS.OAKDAPOAK","33.34","0.67","0.00"],["2026-10-08T06:00:00","NIPS.PRATTIND","33.27","0.60","0.00"],["2026-10-08T06:00:00","NIPS.PRAXAIR","33.27","0.60","0.00"],["2026-10-08T06:00:00","NIPS.REYNO.MVP","33.08","0.41","0.00"],["2026-10-08T06:00:00","NIPS.ROSEWRWF","33.08","0.41","0.00"],["2026-10-08T06:00:00","NIPS.SCHAHP16A","32.96","0.29","0.00"],["2026-10-08T06:00:00","NIPS.SCHAHP16B","32.96","0.29","0.00"],["2026-10-08T06:00:00","NIPS.SCHAHP17","32.99","0.32","0.00"],["2026-10-08T06:00:00","NIPS.SCHAHP18","32.99","0.32","0.00"],["2026-10-08T06:00:00","NIPS.STJOHN.LN","32.72","0.05","0.00"],["2026-10-08T06:00:00","NIPS.USS","33.27","0.60","0.00"],["2026-10-08T06:00:00","NIPS.WHITNGT1","32.79","0.12","0.00"],["2026-10-08T06:00:00","NIPS.WHITNGT2","32.79","0.12","0.00"],["2026-10-08T06:00:00","NIPS.WHITNST","32.79","0.12","0.00"],["2026-10-08T06:00:00","NIPS.WVPA","34.12","1.45","0.00"],["2026-10-08T06:00:00","NIPS.WVPA_1.AZ","34.15","1.48","0.00"],["2026-10-08T06:00:00","NPPD","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","NSP.ADAMSWD1","34.97","1.08","1.22"],["2026-10-08T06:00:00","NSP.AEPE11","35.28","1.66","0.95"],["2026-10-08T06:00:00","NSP.AEPE13","35.28","1.66","0.95"],["2026-10-08T06:00:00","NSP.AEPE18","34.65","0.83","1.15"],["2026-10-08T06:00:00","NSP.AEPE3","35.45","1.88","0.90"],["2026-10-08T06:00:00","NSP.AEPE4","35.28","1.66","0.95"],["2026-10-08T06:00:00","NSP.AEPE5","35.28","1.66","0.95"],["2026-10-08T06:00:00","NSP.AEPE8","35.28","1.66","0.95"],["2026-10-08T06:00:00","NSP.AGASSIZBE","33.28","-0.62","1.23"],["2026-10-08T06:00:00","NSP.ALDRIHERC","33.73","-0.06","1.12"],["2026-10-08T06:00:00","NSP.ANSON2","32.90","-1.27","1.50"],["2026-10-08T06:00:00","NSP.ANSON3","32.93","-1.24","1.50"],["2026-10-08T06:00:00","NSP.ANSON4","32.88","-1.29","1.50"],["2026-10-08T06:00:00","NSP.AZ","33.84","0.06","1.11"],["2026-10-08T06:00:00","AMMO.VENCTG5","31.76","-0.31","-0.60"],["2026-10-08T06:00:00","AMMO.WFSP","31.75","-0.40","-0.52"],["2026-10-08T06:00:00","AMMO.WVPA","31.89","-0.15","-0.63"],["2026-10-08T06:00:00","AMMO.WVPA.CZML","31.89","-0.15","-0.63"],["2026-10-08T06:00:00","AMMO.WVPA.CZPG","31.89","-0.15","-0.63"],["2026-10-08T06:00:00","AMMO.WVPA_3.AZ","31.97","-0.08","-0.62"],["2026-10-08T06:00:00","AP","32.65","-0.03","0.01"],["2026-10-08T06:00:00","ARKANSAS.HUB","26.17","-1.12","-5.38"],["2026-10-08T06:00:00","BREC.AZ","33.11","0.78","-0.34"],["2026-10-08T06:00:00","BREC.BREC","33.20","0.87","-0.34"],["2026-10-08T06:00:00","BREC.CENTURY","33.22","0.86","-0.31"],["2026-10-08T06:00:00","BREC.COLE.ARR","33.22","0.86","-0.31"],["2026-10-08T06:00:00","BREC.DR.PADUC","32.00","-0.14","-0.53"],["2026-10-08T06:00:00","BREC.GREEN1","33.03","0.70","-0.34"],["2026-10-08T06:00:00","BREC.GREEN2","33.03","0.70","-0.34"],["2026-10-08T06:00:00","BREC.NIPS.GRSL","33.54","1.15","-0.28"],["2026-10-08T06:00:00","BREC.PADUCAH1","32.00","-0.14","-0.53"],["2026-10-08T06:00:00","BREC.REIDCT","32.98","0.65","-0.34"],["2026-10-08T06:00:00","BREC.SEBREE","33.03","0.70","-0.34"],["2026-10-08T06:00:00","BREC.SEBREESO","33.03","0.70","-0.34"],["2026-10-08T06:00:00","BREC.SEBREESO2","33.03","0.70","-0.34"],["2026-10-08T06:00:00","BREC.SKILLMAN","33.52","1.15","-0.30"],["2026-10-08T06:00:00","BREC.SMTH1.AMP","32.19","0.02","-0.50"],["2026-10-08T06:00:00","BREC.SMTH2.AMP","32.19","0.02","-0.50"],["2026-10-08T06:00:00","BREC.SMTH3.AMP","32.19","0.02","-0.50"],["2026-10-08T06:00:00","BREC.UNBRIDLED","33.03","0.70","-0.34"],["2026-10-08T06:00:00","BREC.WEIRSSO","32.81","0.54","-0.40"],["2026-10-08T06:00:00","BREC.WILSON1","33.06","0.74","-0.35"],["2026-10-08T06:00:00","CE","32.65","-0.03","0.01"],["2026-10-08T06:00:00","CE.CRETE.NU","32.56","-0.11","0.00"],["2026-10-08T06:00:00","CE.PSG1.IMEA","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","CE.PSG1.N_PSG","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","CE.PSG2.IMEA","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","CE.PSG2.N_PSG","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","CE.ZIONEC.MVP","32.77","-0.12","0.22"],["2026-10-08T06:00:00","CIN.08NOBSN1","33.39","0.91","-0.19"],["2026-10-08T06:00:00","CIN.08NOBSN2","33.39","0.91","-0.19"],["2026-10-08T06:00:00","CIN.AEPE12","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.CAYCT.4","32.72","0.05","0.00"],["2026-10-08T06:00:00","CIN.CAYUGA.1","32.63","-0.04","0.00"],["2026-10-08T06:00:00","CIN.CAYUGA.2","32.73","0.06","0.00"],["2026-10-08T06:00:00","CIN.CAYUGA.3","32.82","0.15","0.00"],["2026-10-08T06:00:00","CIN.CC.EDWIGCC","32.23","-0.16","-0.28"],["2026-10-08T06:00:00","CIN.CC.NOBSVIL","33.30","0.82","-0.19"],["2026-10-08T06:00:00","CIN.CC.SUGRCK","32.11","-0.37","-0.19"],["2026-10-08T06:00:00","CIN.CONRSV.ARR","34.15","1.68","-0.20"],["2026-10-08T06:00:00","CIN.CRANESOLAR","33.60","1.17","-0.24"],["2026-10-08T06:00:00","CIN.CRSD","32.91","0.24","0.00"],["2026-10-08T06:00:00","CIN.CT.VERMN.1","32.74","0.07","0.00"],["2026-10-08T06:00:00","CIN.CT.VERMN.2","32.74","0.07","0.00"],["2026-10-08T06:00:00","CIN.CT.VERMN.3","32.74","0.07","0.00"],["2026-10-08T06:00:00","CIN.CT.VERMN.4","32.74","0.07","0.00"],["2026-10-08T06:00:00","CIN.CT.VERMN.5","32.74","0.07","0.00"],["2026-10-08T06:00:00","CIN.CT.VERMN.6","32.74","0.07","0.00"],["2026-10-08T06:00:00","CIN.CT.VERMN.7","32.74","0.07","0.00"],["2026-10-08T06:00:00","CIN.CT.VERMN.8","32.74","0.07","0.00"],["2026-10-08T06:00:00","CIN.CUSTOMER1","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.DEI.AZ","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.EDWCT1","32.24","-0.15","-0.28"],["2026-10-08T06:00:00","CIN.EDWCT2","32.23","-0.16","-0.28"],["2026-10-08T06:00:00","CIN.EDWST","32.24","-0.15","-0.28"],["2026-10-08T06:00:00","CIN.EMRLDGRNS","33.14","0.47","0.00"],["2026-10-08T06:00:00","CIN.ESR.ATTBRY","34.34","1.88","-0.21"],["2026-10-08T06:00:00","CIN.ESR.CRANE","33.60","1.17","-0.24"],["2026-10-08T06:00:00","CIN.ESR.NABB","33.80","1.36","-0.23"],["2026-10-08T06:00:00","CIN.ESR.WILIAM","33.97","1.53","-0.23"],["2026-10-08T06:00:00","CIN.GALGHR.ARR","33.54","1.10","-0.23"],["2026-10-08T06:00:00","CIN.GIB5.WVPA","32.01","-0.34","-0.32"],["2026-10-08T06:00:00","CIN.GIBSON.1","31.99","-0.36","-0.32"],["2026-10-08T06:00:00","CIN.GIBSON.2","32.04","-0.31","-0.32"],["2026-10-08T06:00:00","CIN.GIBSON.3","32.04","-0.31","-0.32"],["2026-10-08T06:00:00","CIN.GIBSON.4","32.04","-0.31","-0.32"],["2026-10-08T06:00:00","CIN.GIBSON.5","32.01","-0.34","-0.32"],["2026-10-08T06:00:00","CIN.GRNTON.MVP","33.14","0.47","0.00"],["2026-10-08T06:00:00","CIN.HE.PSI","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.HENRYCO.1","33.85","1.37","-0.19"],["2026-10-08T06:00:00","CIN.HENRYCO.2","33.85","1.37","-0.19"],["2026-10-08T06:00:00","CIN.HENRYCO.3","33.85","1.37","-0.19"],["2026-10-08T06:00:00","CIN.HEPM_1.AZ","33.57","1.05","-0.15"],["2026-10-08T06:00:00","CIN.HEPM_2.AZ","32.19","-0.19","-0.29"],["2026-10-08T06:00:00","CIN.HHILLS01","33.40","0.73","0.00"],["2026-10-08T06:00:00","CIN.LOGANOAKR","33.82","1.15","0.00"],["2026-10-08T06:00:00","CIN.MADISON.1","33.36","0.88","-0.19"],["2026-10-08T06:00:00","CIN.MADISON.2","33.36","0.88","-0.19"],["2026-10-08T06:00:00","CIN.MADISON.3","33.36","0.88","-0.19"],["2026-10-08T06:00:00","CIN.MADISON.4","33.36","0.88","-0.19"],["2026-10-08T06:00:00","CIN.MADISON.5","33.36","0.88","-0.19"],["2026-10-08T06:00:00","CIN.MADISON.6","33.36","0.88","-0.19"],["2026-10-08T06:00:00","CIN.MADISON.7","33.36","0.88","-0.19"],["2026-10-08T06:00:00","CIN.MADISON.8","33.36","0.88","-0.19"],["2026-10-08T06:00:00","CIN.MARKLND.1","33.73","1.28","-0.22"],["2026-10-08T06:00:00","CIN.MARKLND.2","33.73","1.28","-0.22"],["2026-10-08T06:00:00","CIN.MARKLND.3","33.73","1.28","-0.22"],["2026-10-08T06:00:00","CIN.NIPS.APLSS","33.67","1.00","0.00"],["2026-10-08T06:00:00","CIN.NIPS.FRBNK","31.99","-0.49","-0.19"],["2026-10-08T06:00:00","AMIL.CASS","32.47","-0.20","0.00"],["2026-10-08T06:00:00","AMIL.CC.CSTN","31.81","-0.64","-0.22"],["2026-10-08T06:00:00","AMIL.CCG_1.AZ","32.24","-0.07","-0.36"],["2026-10-08T06:00:00","AMIL.CCG_2.AZ","32.46","0.01","-0.22"],["2026-10-08T06:00:00","AMIL.CCG_5.AZ","32.46","0.01","-0.22"],["2026-10-08T06:00:00","AMIL.CCWF","32.87","0.20","0.00"],["2026-10-08T06:00:00","AMIL.CEEA","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.CFFN.ARR","32.02","-0.44","-0.21"],["2026-10-08T06:00:00","AMIL.CFSF","31.96","-0.29","-0.42"],["2026-10-08T06:00:00","AMIL.CHEL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.CHEL_1","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.CILC.AZ","32.62","0.02","-0.07"],["2026-10-08T06:00:00","AMIL.CILC.BOC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.CIPS","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.CIPS.AZ","32.41","-0.03","-0.23"],["2026-10-08T06:00:00","AMIL.CIPS.BOC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.CIPS.ROB","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.CLAY_1.AZ","32.40","0.05","-0.32"],["2026-10-08T06:00:00","AMIL.CLINTO51","31.98","-0.69","0.00"],["2026-10-08T06:00:00","AMIL.CLVW","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.CNE","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.COG_ACOGG","34.12","0.66","0.79"],["2026-10-08T06:00:00","AMIL.CONC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.COOKSMILL","32.16","-0.32","-0.19"],["2026-10-08T06:00:00","AMIL.COSF_BF","31.98","-0.46","-0.23"],["2026-10-08T06:00:00","AMIL.COSF_SF","31.98","-0.46","-0.23"],["2026-10-08T06:00:00","AMIL.CPW_GS","32.97","0.30","0.00"],["2026-10-08T06:00:00","AMIL.CRCDCK","32.22","-0.09","-0.36"],["2026-10-08T06:00:00","AMIL.CSTN3","31.87","-0.58","-0.22"],["2026-10-08T06:00:00","AMIL.CSTNCTG1","31.84","-0.61","-0.22"],["2026-10-08T06:00:00","AMIL.CSTNCTG2","31.73","-0.72","-0.22"],["2026-10-08T06:00:00","AMIL.DAYTON","33.03","0.36","0.00"],["2026-10-08T06:00:00","AMIL.DBDSOL","32.28","-0.39","0.00"],["2026-10-08T06:00:00","AMIL.DEB.NAH","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.DEB_ALTON","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.DER","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.DESY1","31.72","-0.35","-0.60"],["2026-10-08T06:00:00","AMIL.DEWITT","32.31","-0.36","0.00"],["2026-10-08T06:00:00","AMIL.DP","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.DR.ADM","32.25","-0.42","0.00"],["2026-10-08T06:00:00","AMIL.DR.AEMILL","32.71","0.04","0.00"],["2026-10-08T06:00:00","AMIL.DR.AREP1","32.60","-0.02","-0.05"],["2026-10-08T06:00:00","AMIL.DR.BRAD","32.71","0.04","0.00"],["2026-10-08T06:00:00","AMIL.DR.CIVC","32.73","0.06","0.00"],["2026-10-08T06:00:00","AMIL.DR.EIU","32.29","-0.19","-0.19"],["2026-10-08T06:00:00","AMIL.DR.ETRN","32.77","0.10","0.00"],["2026-10-08T06:00:00","AMIL.DR.FPLP","31.80","-0.26","-0.61"],["2026-10-08T06:00:00","AMIL.DR.ISU2","32.33","-0.34","0.00"],["2026-10-08T06:00:00","AMIL.DR.IVEX1","32.67","0.00","0.00"],["2026-10-08T06:00:00","AMIL.DR.JPPA","32.21","0.07","-0.53"],["2026-10-08T06:00:00","AMIL.DR.LCLN","33.00","0.59","-0.26"],["2026-10-08T06:00:00","AMIL.DR.MES","32.80","0.13","0.00"],["2026-10-08T06:00:00","AMIL.DR.SEL","32.27","-0.17","-0.23"],["2026-10-08T06:00:00","AMIL.DR.SIUC3","32.32","0.18","-0.53"],["2026-10-08T06:00:00","AMIL.DR.SIUE2","31.90","-0.19","-0.58"],["2026-10-08T06:00:00","AMIL.DR.SLGN2","32.45","-0.22","0.00"],["2026-10-08T06:00:00","AMIL.DR.SPRTN","31.96","-0.15","-0.56"],["2026-10-08T06:00:00","AMIL.DR.WIEL","31.83","-0.26","-0.58"],["2026-10-08T06:00:00","AMIL.DR.WIU2","32.96","0.29","0.00"],["2026-10-08T06:00:00","AMIL.EARP","32.71","-0.22","0.26"],["2026-10-08T06:00:00","AMIL.EDWARDS2","32.64","-0.03","0.00"],["2026-10-08T06:00:00","AMIL.EDWARDS3","32.59","-0.08","0.00"],["2026-10-08T06:00:00","AMIL.EEI","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.EIPS","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.EIPS1","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.EIPS2","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.EIPS3","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.EIPS4","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.EIPS5","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.ELD120","32.17","-0.05","-0.45"],["2026-10-08T06:00:00","AMIL.ELD150","32.17","-0.05","-0.45"],["2026-10-08T06:00:00","AMIL.ELIG","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.EMSF","32.17","-0.29","-0.21"],["2026-10-08T06:00:00","AMIL.ENFIELD","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.EPH1","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.ESPI","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.EXOL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.EXOL.DRR","32.79","0.12","0.00"],["2026-10-08T06:00:00","AMIL.FARGO.MVP","32.68","-0.19","0.20"],["2026-10-08T06:00:00","AMIL.FESC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.FORDCO1","32.48","-0.19","0.00"],["2026-10-08T06:00:00","AMIL.FTR","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.GBCCTG1","32.56","-0.11","0.00"],["2026-10-08T06:00:00","AMIL.GBCCTG2","32.56","-0.11","0.00"],["2026-10-08T06:00:00","AMIL.GBCM","31.81","-0.28","-0.58"],["2026-10-08T06:00:00","AMIL.GDTR1.ARR","32.36","0.25","-0.56"],["2026-10-08T06:00:00","AMIL.GDTR2.ARR","32.36","0.25","-0.56"],["2026-10-08T06:00:00","AMIL.GDTR3.ARR","32.44","0.33","-0.56"],["2026-10-08T06:00:00","AMIL.GDTR4.ARR","32.36","0.25","-0.56"],["2026-10-08T06:00:00","AMIL.GDTWR.ARR","32.36","0.25","-0.56"],["2026-10-08T06:00:00","AMIL.GEXA","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.GEXAIEC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.GLSBG.SIG","32.50","-0.45","0.28"],["2026-10-08T06:00:00","AMIL.GME1","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.GRJ_AGRJ_","33.74","-0.77","1.84"],["2026-10-08T06:00:00","AMIL.GRTPLAINS","31.77","-0.34","-0.56"],["2026-10-08T06:00:00","CWLP.INTERSA81","32.26","-0.41","0.00"],["2026-10-08T06:00:00","CWLP.REYNOLS91","32.32","-0.35","0.00"],["2026-10-08T06:00:00","CWLP.TEA_1.AZ","32.48","-0.19","0.00"],["2026-10-08T06:00:00","DECO.APPLE","31.73","-0.94","0.00"],["2026-10-08T06:00:00","DECO.AZ","33.12","0.45","0.00"],["2026-10-08T06:00:00","DECO.BAUER.MVP","32.24","-0.43","0.00"],["2026-10-08T06:00:00","DECO.BELRV.MVP","32.15","-0.52","0.00"],["2026-10-08T06:00:00","DECO.BLR1.DEMO","32.15","-0.52","0.00"],["2026-10-08T06:00:00","DECO.BLR1.MPPA","32.15","-0.52","0.00"],["2026-10-08T06:00:00","DECO.BLR2.DEMO","32.15","-0.52","0.00"],["2026-10-08T06:00:00","DECO.BLR2.MPPA","32.15","-0.52","0.00"],["2026-10-08T06:00:00","DECO.BROOKFLD1","31.99","-0.68","0.00"],["2026-10-08T06:00:00","DECO.BRP11","32.19","-0.48","0.00"],["2026-10-08T06:00:00","DECO.BRP121","32.15","-0.52","0.00"],["2026-10-08T06:00:00","DECO.BRP122","32.15","-0.52","0.00"],["2026-10-08T06:00:00","DECO.BRP13","32.15","-0.52","0.00"],["2026-10-08T06:00:00","DECO.BSEDTE1","33.11","0.44","0.00"],["2026-10-08T06:00:00","DECO.BWEC.11","32.13","-0.54","0.00"],["2026-10-08T06:00:00","DECO.BWEC.12","32.13","-0.54","0.00"],["2026-10-08T06:00:00","DECO.BWECSTG1","32.13","-0.54","0.00"],["2026-10-08T06:00:00","DECO.CC.BWEC","32.13","-0.54","0.00"],["2026-10-08T06:00:00","DECO.CC.DIG2","32.58","-0.09","0.00"],["2026-10-08T06:00:00","DECO.CC.DIG3","32.62","-0.05","0.00"],["2026-10-08T06:00:00","DECO.CENOAKS","32.06","-0.61","0.00"],["2026-10-08T06:00:00","DECO.CMS_AK","32.68","0.01","0.00"],["2026-10-08T06:00:00","DECO.CMS_THMB","33.95","1.28","0.00"],["2026-10-08T06:00:00","DECO.CMSM_1.AZ","32.73","0.06","0.00"],["2026-10-08T06:00:00","DECO.CMSMROA","33.11","0.44","0.00"],["2026-10-08T06:00:00","DECO.COFAXP11","34.51","1.84","0.00"],["2026-10-08T06:00:00","DECO.CROS","33.11","0.44","0.00"],["2026-10-08T06:00:00","DECO.CWEP","31.98","-0.69","0.00"],["2026-10-08T06:00:00","DECO.DAYTN.ARR","33.19","0.52","0.00"],["2026-10-08T06:00:00","DECO.DEAN111","32.20","-0.47","0.00"],["2026-10-08T06:00:00","DECO.DEAN112","32.20","-0.47","0.00"],["2026-10-08T06:00:00","DECO.DEAN121","32.20","-0.47","0.00"],["2026-10-08T06:00:00","DECO.DEAN122","32.20","-0.47","0.00"],["2026-10-08T06:00:00","DECO.DEERFLD","31.80","-0.87","0.00"],["2026-10-08T06:00:00","DECO.DFWE2","31.89","-0.78","0.00"],["2026-10-08T06:00:00","DECO.DIGG1","32.64","-0.03","0.00"],["2026-10-08T06:00:00","DECO.DIGG2","32.56","-0.11","0.00"],["2026-10-08T06:00:00","DECO.DIGG3","32.62","-0.05","0.00"],["2026-10-08T06:00:00","DECO.DIGS2","32.64","-0.03","0.00"],["2026-10-08T06:00:00","DECO.DIGS3","32.64","-0.03","0.00"],["2026-10-08T06:00:00","DECO.DIGSINT","32.64","-0.03","0.00"],["2026-10-08T06:00:00","DECO.DLRYP11","32.82","0.15","0.00"],["2026-10-08T06:00:00","DECO.DLRYP12","32.82","0.15","0.00"],["2026-10-08T06:00:00","DECO.DR.123NET","33.42","0.75","0.00"],["2026-10-08T06:00:00","DECO.DR.DEMO","33.08","0.41","0.00"],["2026-10-08T06:00:00","DECO.DR.GLW","32.97","0.30","0.00"],["2026-10-08T06:00:00","DECO.DR.POET","33.16","0.49","0.00"],["2026-10-08T06:00:00","DECO.DR.TRGT","33.17","0.50","0.00"],["2026-10-08T06:00:00","DECO.E.TRENTON","32.88","0.21","0.00"],["2026-10-08T06:00:00","DECO.EIPS","33.11","0.44","0.00"],["2026-10-08T06:00:00","DECO.ELIG","33.11","0.44","0.00"],["2026-10-08T06:00:00","DECO.ESSEX.ARR","33.02","0.35","0.00"],["2026-10-08T06:00:00","DECO.EXGNHW2","31.78","-0.89","0.00"],["2026-10-08T06:00:00","DECO.EXGNMW2","31.78","-0.89","0.00"],["2026-10-08T06:00:00","DECO.FERMI2","32.45","-0.22","0.00"],["2026-10-08T06:00:00","DECO.FESC","33.11","0.44","0.00"],["2026-10-08T06:00:00","DECO.FRISB.ARR","32.88","0.21","0.00"],["2026-10-08T06:00:00","DECO.FRMP112","33.48","0.81","0.00"],["2026-10-08T06:00:00","DECO.FRMP113","33.48","0.81","0.00"],["2026-10-08T06:00:00","DECO.FRMP114","33.48","0.81","0.00"],["2026-10-08T06:00:00","DECO.GRNWD.MVP","32.06","-0.61","0.00"],["2026-10-08T06:00:00","DECO.GRNWD1","31.92","-0.75","0.00"],["2026-10-08T06:00:00","DECO.GWDP111","32.06","-0.61","0.00"],["2026-10-08T06:00:00","DECO.GWDP112","32.06","-0.61","0.00"],["2026-10-08T06:00:00","DECO.GWDP12","32.06","-0.61","0.00"],["2026-10-08T06:00:00","DECO.HNKP111","33.19","0.52","0.00"],["2026-10-08T06:00:00","DECO.HNKP113","33.19","0.52","0.00"],["2026-10-08T06:00:00","DECO.HNKP121","33.13","0.46","0.00"],["2026-10-08T06:00:00","DECO.HNKP122","33.13","0.46","0.00"],["2026-10-08T06:00:00","DECO.HRBRB.ARR","31.81","-0.86","0.00"],["2026-10-08T06:00:00","DECO.HVSTW","31.82","-0.85","0.00"],["2026-10-08T06:00:00","DECO.JUDD11","33.20","0.53","0.00"],["2026-10-08T06:00:00","DECO.JUDD12","33.20","0.53","0.00"],["2026-10-08T06:00:00","DECO.JUDD13","33.20","0.53","0.00"],["2026-10-08T06:00:00","DECO.JUDD14","33.20","0.53","0.00"],["2026-10-08T06:00:00","DECO.LAKEIRIS","32.08","-0.59","0.00"],["2026-10-08T06:00:00","DECO.LBWL.WTSL","33.63","0.96","0.00"],["2026-10-08T06:00:00","DECO.LOAD.CNE","33.11","0.44","0.00"],["2026-10-08T06:00:00","DECO.LUD1","32.50","-0.17","0.00"],["2026-10-08T06:00:00","DECO.LUD2","32.50","-0.17","0.00"],["2026-10-08T06:00:00","DECO.LUD3","32.49","-0.18","0.00"],["2026-10-08T06:00:00","DECO.LUD4","32.49","-0.18","0.00"],["2026-10-08T06:00:00","DECO.LUD5","32.47","-0.20","0.00"],["2026-10-08T06:00:00","DECO.LUD6","32.47","-0.20","0.00"],["2026-10-08T06:00:00","DECO.MCKINLEY1","34.51","1.84","0.00"],["2026-10-08T06:00:00","DECO.MINDEN1","28.58","-4.09","0.00"],["2026-10-08T06:00:00","DECO.MONROE1","33.21","0.54","0.00"],["2026-10-08T06:00:00","DECO.MONROE2","33.14","0.47","0.00"],["2026-10-08T06:00:00","DECO.MONROE3","32.44","-0.23","0.00"],["2026-10-08T06:00:00","DECO.MONROE4","32.58","-0.09","0.00"],["2026-10-08T06:00:00","DECO.MONRP11","33.21","0.54","0.00"],["2026-10-08T06:00:00","DECO.MPPA.DWTL","33.63","0.96","0.00"],["2026-10-08T06:00:00","DECO.MSCPA","34.20","1.53","0.00"],["2026-10-08T06:00:00","DECO.NEC","33.11","0.44","0.00"],["2026-10-08T06:00:00","EES.SAN_JC2_CT","26.46","-0.81","-5.40"],["2026-10-08T06:00:00","EES.SHEC","27.06","-0.21","-5.40"],["2026-10-08T06:00:00","EES.SLEMCO","27.10","-0.26","-5.31"],["2026-10-08T06:00:00","EES.SLRD","27.21","-0.22","-5.24"],["2026-10-08T06:00:00","EES.SPORT1.ARR","26.70","-0.71","-5.26"],["2026-10-08T06:00:00","EES.SPORT2.ARR","26.70","-0.71","-5.26"],["2026-10-08T06:00:00","EES.SRMPA","27.24","-0.04","-5.39"],["2026-10-08T06:00:00","EES.SRMPA_1.AZ","27.24","-0.04","-5.39"],["2026-10-08T06:00:00","EES.STERL7.ARR","25.96","-1.36","-5.35"],["2026-10-08T06:00:00","EES.STJAMES","27.29","-0.10","-5.28"],["2026-10-08T06:00:00","EES.STL115.ARR","25.96","-1.36","-5.35"],["2026-10-08T06:00:00","EES.STLN11.ARR","26.00","-1.33","-5.34"],["2026-10-08T06:00:00","EES.STLNG1.ARR","26.00","-1.33","-5.34"],["2026-10-08T06:00:00","EES.STLNG2.ARR","25.98","-1.35","-5.34"],["2026-10-08T06:00:00","EES.STLNG3.ARR","25.98","-1.35","-5.34"],["2026-10-08T06:00:00","EES.STLNG5.ARR","25.98","-1.35","-5.34"],["2026-10-08T06:00:00","EES.STRSOL","25.96","-1.36","-5.35"],["2026-10-08T06:00:00","EES.SWTZ1.ARR","26.16","-1.17","-5.34"],["2026-10-08T06:00:00","EES.TAFTCOGEN","26.39","-1.01","-5.27"],["2026-10-08T06:00:00","EES.TOL_BEND1","26.84","-0.42","-5.41"],["2026-10-08T06:00:00","EES.TOL_BEND2","26.84","-0.42","-5.41"],["2026-10-08T06:00:00","EES.UCB","26.41","-0.99","-5.27"],["2026-10-08T06:00:00","EES.UCBECO","26.41","-0.99","-5.27"],["2026-10-08T06:00:00","EES.UCBSUP","26.41","-0.99","-5.27"],["2026-10-08T06:00:00","EES.UMBRIELSOL","26.97","-0.31","-5.39"],["2026-10-08T06:00:00","EES.VIDALIA","25.49","-1.90","-5.28"],["2026-10-08T06:00:00","EES.VIGNES.ARR","26.89","-0.51","-5.27"],["2026-10-08T06:00:00","EES.WASHEC_CT1","26.97","-0.47","-5.23"],["2026-10-08T06:00:00","EES.WASHEC_CT2","26.97","-0.47","-5.23"],["2026-10-08T06:00:00","EES.WATRFD2","26.45","-0.95","-5.27"],["2026-10-08T06:00:00","EES.WATRFD3","26.42","-0.98","-5.27"],["2026-10-08T06:00:00","EES.WATRFD4_CT","26.45","-0.95","-5.27"],["2026-10-08T06:00:00","EES.WLGLN2.ARR","26.88","-0.52","-5.27"],["2026-10-08T06:00:00","EES.WLTGR1.ARR","26.00","-1.33","-5.34"],["2026-10-08T06:00:00","EES.WLWGN1.ARR","26.91","-0.49","-5.27"],["2026-10-08T06:00:00","EES.WLWGN3.ARR","26.91","-0.49","-5.27"],["2026-10-08T06:00:00","EKPC","32.65","-0.03","0.01"],["2026-10-08T06:00:00","EMBA.AEPE17","27.54","0.06","-5.19"],["2026-10-08T06:00:00","EMBA.ATTALA1","27.19","-0.32","-5.16"],["2026-10-08T06:00:00","EMBA.CC.CHCTW","27.14","-0.40","-5.13"],["2026-10-08T06:00:00","EMBA.CC.HINDS1","26.73","-0.72","-5.22"],["2026-10-08T06:00:00","EMBA.CHCTWCT1","27.13","-0.41","-5.13"],["2026-10-08T06:00:00","EMBA.CHCTWCT2","27.14","-0.40","-5.13"],["2026-10-08T06:00:00","EMBA.CHCTWCT3","27.14","-0.40","-5.13"],["2026-10-08T06:00:00","EMBA.CHCTWST4","27.16","-0.38","-5.13"],["2026-10-08T06:00:00","EMBA.DELTA_WND","27.29","-0.19","-5.19"],["2026-10-08T06:00:00","EMBA.DR.EML20","27.43","-0.04","-5.20"],["2026-10-08T06:00:00","EMBA.EMILD","27.30","-0.16","-5.21"],["2026-10-08T06:00:00","EMBA.EMILD.RLA","27.32","-0.15","-5.20"],["2026-10-08T06:00:00","EMBA.G_ANDRUS1","27.54","0.09","-5.22"],["2026-10-08T06:00:00","EMBA.G_GULF_A","26.19","-1.22","-5.26"],["2026-10-08T06:00:00","EMBA.G_GULF_M","26.19","-1.22","-5.26"],["2026-10-08T06:00:00","EMBA.G_GULF_N","26.19","-1.22","-5.26"],["2026-10-08T06:00:00","EMBA.GREER170","27.33","-0.12","-5.22"],["2026-10-08T06:00:00","EMBA.GREER30","27.33","-0.12","-5.22"],["2026-10-08T06:00:00","EMBA.HINDS1_ST","26.73","-0.72","-5.22"],["2026-10-08T06:00:00","EMBA.HINDS1CT1","26.73","-0.72","-5.22"],["2026-10-08T06:00:00","EMBA.HINDS1CT2","26.73","-0.72","-5.22"],["2026-10-08T06:00:00","EMBA.HINDS2","26.73","-0.72","-5.22"],["2026-10-08T06:00:00","EMBA.HVGSOL","27.68","0.21","-5.20"],["2026-10-08T06:00:00","EMBA.MEAM","27.80","0.32","-5.19"],["2026-10-08T06:00:00","EMBA.PRVS","27.26","-0.22","-5.19"],["2026-10-08T06:00:00","EMBA.RGDS","27.71","0.24","-5.20"],["2026-10-08T06:00:00","EMBA.SUNFLOWER","28.05","0.57","-5.19"],["2026-10-08T06:00:00","EMBA.WDFSOL","27.69","0.14","-5.12"],["2026-10-08T06:00:00","EMBA.WILDWDSO","28.16","0.69","-5.20"],["2026-10-08T06:00:00","EMBA.YAZOOCTY","27.60","0.14","-5.21"],["2026-10-08T06:00:00","FE","32.65","-0.03","0.01"],["2026-10-08T06:00:00","GIBSON1234.AGG","32.03","-0.32","-0.32"],["2026-10-08T06:00:00","GLH.EEI7B1.ARR","32.17","0.03","-0.53"],["2026-10-08T06:00:00","GLH.EEI7B2.ARR","32.17","0.03","-0.53"],["2026-10-08T06:00:00","GLH.EEI7B3.ARR","32.17","0.03","-0.53"],["2026-10-08T06:00:00","GLH.JOPPA4.ARR","32.18","0.05","-0.54"],["2026-10-08T06:00:00","GLH.JOPPA5.ARR","32.18","0.05","-0.54"],["2026-10-08T06:00:00","GLH.JOPPA6.ARR","32.18","0.05","-0.54"],["2026-10-08T06:00:00","GLH.MEPI4.ARR","32.17","0.03","-0.53"],["2026-10-08T06:00:00","GLH.MEPI5.ARR","32.17","0.03","-0.53"],["2026-10-08T06:00:00","GRDA","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","GRE.AEPEDMU","33.14","-0.67","1.14"],["2026-10-08T06:00:00","GRE.AEPEML","33.26","-0.46","1.05"],["2026-10-08T06:00:00","GRE.ALTW","34.17","0.10","1.40"],["2026-10-08T06:00:00","GRE.ALTW.ENDVI","33.82","-0.35","1.50"],["2026-10-08T06:00:00","GRE.ARWHDEGS","36.48","2.77","1.04"],["2026-10-08T06:00:00","GRE.AZ","25.11","-0.32","-7.24"],["2026-10-08T06:00:00","GRE.BEPCMP.CWT","33.62","-0.18","1.13"],["2026-10-08T06:00:00","GRE.BEPM.CWT","33.87","0.07","1.13"],["2026-10-08T06:00:00","GRE.CAMBRCAMB","34.54","0.77","1.10"],["2026-10-08T06:00:00","GRE.CAMBRCAMB2","34.54","0.77","1.10"],["2026-10-08T06:00:00","GRE.CHRISFRWD","34.04","-0.09","1.46"],["2026-10-08T06:00:00","GRE.ELKRI4","33.49","-0.30","1.12"],["2026-10-08T06:00:00","GRE.ELMCR2_IBR","33.51","-0.57","1.41"],["2026-10-08T06:00:00","GRE.ELMCRK","33.51","-0.57","1.41"],["2026-10-08T06:00:00","GRE.GMARAGMAR","35.98","2.27","1.04"],["2026-10-08T06:00:00","GRE.GRE","33.81","0.02","1.12"],["2026-10-08T06:00:00","GRE.GRE.CXS","33.85","0.06","1.12"],["2026-10-08T06:00:00","IPL.AZ","33.46","0.99","-0.20"],["2026-10-08T06:00:00","IPL.CC.IPLEV01","32.17","-0.30","-0.20"],["2026-10-08T06:00:00","IPL.HE","32.88","0.41","-0.20"],["2026-10-08T06:00:00","IPL.HEPM_1.AZ","32.88","0.41","-0.20"],["2026-10-08T06:00:00","IPL.IPL","33.46","0.99","-0.20"],["2026-10-08T06:00:00","IPL.PEC01","32.84","0.39","-0.22"],["2026-10-08T06:00:00","IPL.PIKECB01","32.84","0.39","-0.22"],["2026-10-08T06:00:00","IPL.STOU3.ARR","33.38","0.91","-0.20"],["2026-10-08T06:00:00","IPL.WVPA","33.46","0.99","-0.20"],["2026-10-08T06:00:00","IPL.WVPA.BNDOM","33.55","1.08","-0.20"],["2026-10-08T06:00:00","KACY","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","KCPL","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","LAFA.AZ","27.10","-0.26","-5.31"],["2026-10-08T06:00:00","LAFA.HARGIS1","27.16","-0.20","-5.31"],["2026-10-08T06:00:00","LAFA.HARGIS2","27.16","-0.20","-5.31"],["2026-10-08T06:00:00","LAFA.LABBE1","26.93","-0.43","-5.31"],["2026-10-08T06:00:00","LAFA.LABBE2","26.93","-0.43","-5.31"],["2026-10-08T06:00:00","LAFA.LAFA","27.10","-0.26","-5.31"],["2026-10-08T06:00:00","LAGN.DEMCO1.AZ","26.98","-0.42","-5.27"],["2026-10-08T06:00:00","LAGN.LAGN_1.AZ","26.77","-0.59","-5.31"],["2026-10-08T06:00:00","LAGT.1803","26.77","-0.58","-5.32"],["2026-10-08T06:00:00","LAGT.1803CEG","26.77","-0.58","-5.32"],["2026-10-08T06:00:00","LAGT.CON","26.70","-0.69","-5.28"],["2026-10-08T06:00:00","LAGT.LOGC.ARR","26.15","-1.19","-5.33"],["2026-10-08T06:00:00","LAGT.PCE","26.83","-0.56","-5.28"],["2026-10-08T06:00:00","LEPA.AZ","27.10","-0.28","-5.29"],["2026-10-08T06:00:00","LEPA.CPLAQ.ARR","27.36","-0.03","-5.28"],["2026-10-08T06:00:00","LEPA.HOUMA","27.14","-0.25","-5.28"],["2026-10-08T06:00:00","LEPA.HOUMA_G14","27.14","-0.25","-5.28"],["2026-10-08T06:00:00","LEPA.HOUMA_G15","27.14","-0.25","-5.28"],["2026-10-08T06:00:00","LEPA.HOUMA_G16","27.14","-0.25","-5.28"],["2026-10-08T06:00:00","LEPA.LEPA","26.91","-0.42","-5.34"],["2026-10-08T06:00:00","LEPA.MGC_UNT01","27.45","0.07","-5.29"],["2026-10-08T06:00:00","LEPA.MRCTY.ARR","27.45","0.07","-5.29"],["2026-10-08T06:00:00","LEPA.MURRAY","25.49","-1.90","-5.28"],["2026-10-08T06:00:00","LES","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","LGEE","33.20","0.80","-0.27"],["2026-10-08T06:00:00","LOUISIANA.HUB","26.98","-0.42","-5.27"],["2026-10-08T06:00:00","MDU.AZ","41.43","-0.85","9.61"],["2026-10-08T06:00:00","MDU.BADGERWND","33.15","-0.81","1.29"],["2026-10-08T06:00:00","MDU.BDGRWF2OON","33.15","-0.81","1.29"],["2026-10-08T06:00:00","MDU.BEPC","27.46","-1.25","-3.96"],["2026-10-08T06:00:00","MDU.CEDARHLS","46.71","-1.67","15.71"],["2026-10-08T06:00:00","MDU.DIAMNDWILW","46.71","-1.67","15.71"],["2026-10-08T06:00:00","MDU.ELLNDL.MVP","33.49","-0.48","1.30"],["2026-10-08T06:00:00","MDU.ELLNDL_LD","33.74","-0.23","1.30"],["2026-10-08T06:00:00","MDU.ELLNDL_LD2","33.72","-0.25","1.30"],["2026-10-08T06:00:00","MDU.FOXTL.WND","33.61","-0.35","1.29"],["2026-10-08T06:00:00","MDU.GLENDC1","49.19","-1.58","18.10"],["2026-10-08T06:00:00","MDU.GLENDC2","49.19","-1.58","18.10"],["2026-10-08T06:00:00","MDU.GLENULST_6","24.22","-1.51","-6.94"],["2026-10-08T06:00:00","MDU.GRE.ELBESS","32.98","-0.97","1.28"],["2026-10-08T06:00:00","MDU.GRE.EMMLOG","32.98","-0.97","1.28"],["2026-10-08T06:00:00","MDU.HESKET_3","23.98","-1.68","-7.01"],["2026-10-08T06:00:00","MDU.HESKET_4","23.99","-1.67","-7.01"],["2026-10-08T06:00:00","MDU.LEWIS2","57.18","-1.73","26.24"],["2026-10-08T06:00:00","MDU.MCTURB1","47.80","-1.58","16.71"],["2026-10-08T06:00:00","MDU.MDU","48.49","-1.37","17.19"],["2026-10-08T06:00:00","MDU.MERRICOURT","33.55","-0.41","1.29"],["2026-10-08T06:00:00","MDU.MPC","41.37","-2.34","11.04"],["2026-10-08T06:00:00","MDU.NWPS","41.37","-2.34","11.04"],["2026-10-08T06:00:00","MDU.OTP","41.37","-2.34","11.04"],["2026-10-08T06:00:00","MDU.OTPW_1.AZ","41.37","-2.34","11.04"],["2026-10-08T06:00:00","MDU.TATANKA1","33.58","-0.38","1.29"],["2026-10-08T06:00:00","MDU.TSWF1","42.22","-1.50","11.05"],["2026-10-08T06:00:00","MDU.WISHEKNW1","33.15","-0.81","1.29"],["2026-10-08T06:00:00","MEC.ADAIR_W1","33.78","-0.87","1.98"],["2026-10-08T06:00:00","MEC.ADAMS","34.61","-1.11","3.05"],["2026-10-08T06:00:00","MEC.ALTM_1.AZ","34.04","-0.43","1.80"],["2026-10-08T06:00:00","MEC.ALTW","33.91","-0.35","1.59"],["2026-10-08T06:00:00","MEC.AMES","33.74","-0.63","1.70"],["2026-10-08T06:00:00","MEC.AMES_1.AZ","33.74","-0.63","1.70"],["2026-10-08T06:00:00","MEC.AMES_UNIT8","33.72","-0.65","1.70"],["2026-10-08T06:00:00","MEC.ARBHILL_S","33.59","-1.01","1.93"],["2026-10-08T06:00:00","MEC.ARBORHL1","33.59","-1.01","1.93"],["2026-10-08T06:00:00","MEC.ATLN","33.85","-0.86","2.04"],["2026-10-08T06:00:00","MEC.AZ","33.51","-0.77","1.61"],["2026-10-08T06:00:00","MEC.BEAVERCR","33.44","-0.94","1.71"],["2026-10-08T06:00:00","MEC.BEPM.CPZD","33.94","-0.35","1.62"],["2026-10-08T06:00:00","MEC.BEPM_1.AZ","34.00","0.35","0.98"],["2026-10-08T06:00:00","MEC.BEPM_WS3","33.41","-1.44","2.18"],["2026-10-08T06:00:00","MEC.BEPM_WS4","33.41","-1.44","2.18"],["2026-10-08T06:00:00","MEC.CAROL_W1","33.73","-0.75","1.81"],["2026-10-08T06:00:00","MEC.CAROLL_W2","33.73","-0.75","1.81"],["2026-10-08T06:00:00","MEC.CC.GDM1","33.44","-0.99","1.76"],["2026-10-08T06:00:00","MEC.CC.GDM2","33.44","-0.99","1.76"],["2026-10-08T06:00:00","MEC.CENTURY_1","33.30","-0.80","1.43"],["2026-10-08T06:00:00","MEC.CFU","34.08","0.42","0.99"],["2026-10-08T06:00:00","MEC.CFU_1.AZ","34.08","0.42","0.99"],["2026-10-08T06:00:00","MEC.CFU6","34.14","0.48","0.99"],["2026-10-08T06:00:00","MEC.CFU7","34.14","0.48","0.99"],["2026-10-08T06:00:00","MEC.CHASCS_W","34.00","0.18","1.15"],["2026-10-08T06:00:00","MEC.CHASCS1","34.00","0.18","1.15"],["2026-10-08T06:00:00","MEC.CHASCS2","34.00","0.18","1.15"],["2026-10-08T06:00:00","MEC.CHICKASAW","33.64","0.07","0.90"],["2026-10-08T06:00:00","MEC.CLIPR1","33.73","-0.55","1.61"],["2026-10-08T06:00:00","MEC.CMMPA.ELD","32.39","-0.72","0.44"],["2026-10-08T06:00:00","EAI.CC.AECCMGV","25.13","-2.11","-5.43"],["2026-10-08T06:00:00","EAI.CC.AECCOSW","25.26","-1.97","-5.44"],["2026-10-08T06:00:00","EAI.CC.BLAKLY","26.14","-1.10","-5.43"],["2026-10-08T06:00:00","EAI.CC.DEGRAY","25.95","-1.31","-5.41"],["2026-10-08T06:00:00","EAI.CC.DELL","27.50","-0.04","-5.13"],["2026-10-08T06:00:00","EAI.CC.HT_SPR1","25.91","-1.35","-5.41"],["2026-10-08T06:00:00","EAI.CC.PBENRGY","25.32","-1.98","-5.37"],["2026-10-08T06:00:00","EAI.CC.UPS1","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.CC.UPS2","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.CC.UPS3","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.CC.UPS4","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.CHLK1","27.76","0.20","-5.11"],["2026-10-08T06:00:00","EAI.CHLK2","27.76","0.20","-5.11"],["2026-10-08T06:00:00","EAI.CHLK3","27.76","0.20","-5.11"],["2026-10-08T06:00:00","EAI.CLKS","27.67","0.13","-5.13"],["2026-10-08T06:00:00","EAI.COUCH2.ARR","26.25","-1.00","-5.42"],["2026-10-08T06:00:00","EAI.CROSSETT","26.81","-0.53","-5.33"],["2026-10-08T06:00:00","EAI.CWAYLD","25.68","-1.57","-5.42"],["2026-10-08T06:00:00","EAI.CWAYLD1.AZ","25.68","-1.57","-5.42"],["2026-10-08T06:00:00","EAI.CWCP","27.55","0.06","-5.18"],["2026-10-08T06:00:00","EAI.CWL_1.AZ","27.34","-0.15","-5.18"],["2026-10-08T06:00:00","EAI.CWL_A","27.30","-0.18","-5.19"],["2026-10-08T06:00:00","EAI.CWL_B","27.30","-0.18","-5.19"],["2026-10-08T06:00:00","EAI.CWL_C","27.30","-0.18","-5.19"],["2026-10-08T06:00:00","EAI.CWL_D","27.30","-0.18","-5.19"],["2026-10-08T06:00:00","EAI.CWL_E","27.30","-0.18","-5.19"],["2026-10-08T06:00:00","EAI.CYVY","27.27","-0.22","-5.18"],["2026-10-08T06:00:00","EAI.DEGRAY1","25.95","-1.31","-5.41"],["2026-10-08T06:00:00","EAI.DEGRAY2","25.95","-1.31","-5.41"],["2026-10-08T06:00:00","EAI.DELL.CT1","27.50","-0.04","-5.13"],["2026-10-08T06:00:00","EAI.DELL.CT2","27.50","-0.04","-5.13"],["2026-10-08T06:00:00","EAI.DELL.ST3","27.50","-0.04","-5.13"],["2026-10-08T06:00:00","EAI.DRVRSOL","27.67","0.11","-5.11"],["2026-10-08T06:00:00","EAI.EAILD","26.40","-0.93","-5.34"],["2026-10-08T06:00:00","EAI.EAILD.RLA","26.40","-0.93","-5.34"],["2026-10-08T06:00:00","EAI.EAMP_1.AZ","26.40","-0.93","-5.34"],["2026-10-08T06:00:00","EAI.ELDORA.ARR","25.75","-1.52","-5.40"],["2026-10-08T06:00:00","EAI.FLATFORKSO","27.44","-0.01","-5.22"],["2026-10-08T06:00:00","EAI.FORGEVWSO","27.74","0.20","-5.13"],["2026-10-08T06:00:00","EAI.GACP.GMPWR","27.67","0.11","-5.11"],["2026-10-08T06:00:00","EAI.H_SPR1_CT1","25.91","-1.35","-5.41"],["2026-10-08T06:00:00","EAI.H_SPR1_CT2","25.91","-1.35","-5.41"],["2026-10-08T06:00:00","EAI.H_SPR1_ST","25.91","-1.35","-5.41"],["2026-10-08T06:00:00","EAI.HAPPY","26.98","-0.45","-5.24"],["2026-10-08T06:00:00","EAI.HASKL1.ARR","25.81","-1.44","-5.42"],["2026-10-08T06:00:00","EAI.INDEPEND1","26.36","-1.09","-5.22"],["2026-10-08T06:00:00","EAI.INDEPEND2","26.49","-0.98","-5.20"],["2026-10-08T06:00:00","EAI.JONSCWL","27.34","-0.15","-5.18"],["2026-10-08T06:00:00","EAI.LK_CATH4","25.93","-1.32","-5.42"],["2026-10-08T06:00:00","EAI.LLS","27.32","-0.15","-5.20"],["2026-10-08T06:00:00","EAI.LYNCH2.ARR","25.82","-1.46","-5.39"],["2026-10-08T06:00:00","EAI.MABELV.ARR","25.24","-1.99","-5.44"],["2026-10-08T06:00:00","EAI.NIMBUSWF","26.35","-0.61","-5.71"],["2026-10-08T06:00:00","EAI.NLR_1.AZ","25.79","-1.48","-5.40"],["2026-10-08T06:00:00","EAI.NLRLD","25.80","-1.47","-5.40"],["2026-10-08T06:00:00","EAI.NPTSOL","26.72","-0.74","-5.21"],["2026-10-08T06:00:00","EAI.NWMADRIDSO","27.36","-0.19","-5.12"],["2026-10-08T06:00:00","EAI.OMLP_1.AZ","27.78","0.25","-5.14"],["2026-10-08T06:00:00","EAI.PBENRGY_CT","25.31","-1.99","-5.37"],["2026-10-08T06:00:00","EAI.PBENRGY_ST","25.36","-1.94","-5.37"],["2026-10-08T06:00:00","EAI.PLUM_1C","27.56","0.00","-5.11"],["2026-10-08T06:00:00","EAI.PLUM_PPEA","27.56","0.00","-5.11"],["2026-10-08T06:00:00","EAI.PLUM1_MEUC","27.56","0.00","-5.11"],["2026-10-08T06:00:00","EAI.PLUM2_MEUC","27.56","0.00","-5.11"],["2026-10-08T06:00:00","EAI.PLUMPT","27.56","0.00","-5.11"],["2026-10-08T06:00:00","EAI.PMISTSOL","27.58","0.16","-5.25"],["2026-10-08T06:00:00","EAI.QUARTZ","27.57","0.08","-5.18"],["2026-10-08T06:00:00","EAI.REDFDSOLAR","25.79","-1.49","-5.39"],["2026-10-08T06:00:00","EAI.REMMEL123","25.93","-1.32","-5.42"],["2026-10-08T06:00:00","EAI.RITCH3.ARR","27.32","-0.15","-5.20"],["2026-10-08T06:00:00","EAI.SEARCY","26.85","-0.58","-5.24"],["2026-10-08T06:00:00","EAI.SHRDN1.ARR","25.26","-1.98","-5.43"],["2026-10-08T06:00:00","EAI.SHRDN2.ARR","25.26","-1.98","-5.43"],["2026-10-08T06:00:00","EAI.SHRDN3.ARR","25.26","-1.98","-5.43"],["2026-10-08T06:00:00","EAI.STUTTGART","26.92","-0.46","-5.29"],["2026-10-08T06:00:00","EAI.UPS1_CT1","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS1_CT2","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS1_ST","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS2_CT1","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS2_CT2","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS2_ST","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS3_CT1","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS3_CT2","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS3_ST","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS4_CT1","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS4_CT2","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.UPS4_ST","25.74","-1.53","-5.40"],["2026-10-08T06:00:00","EAI.WBSOL","27.47","0.02","-5.22"],["2026-10-08T06:00:00","EAI.WH_BLUFF1","25.23","-2.01","-5.43"],["2026-10-08T06:00:00","EAI.WH_BLUFF2","25.26","-1.98","-5.43"],["2026-10-08T06:00:00","EAI.WHBLF.ARR","25.30","-1.96","-5.41"],["2026-10-08T06:00:00","EAI.WMPSOL","27.81","0.28","-5.14"],["2026-10-08T06:00:00","EAI.WMULD_1.AZ","27.86","0.33","-5.14"],["2026-10-08T06:00:00","EAI.WMULDLD","27.86","0.33","-5.14"],["2026-10-08T06:00:00","EAI.WODLN1.ARR","25.72","-1.52","-5.43"],["2026-10-08T06:00:00","OTP.RUGBY1UPLS","31.98","-1.89","1.20"],["2026-10-08T06:00:00","OTP.SLWAYO1","31.42","-2.40","1.15"],["2026-10-08T06:00:00","OTP.TATANKA","32.98","-1.05","1.36"],["2026-10-08T06:00:00","OTP.TATANKARID","32.98","-1.05","1.36"],["2026-10-08T06:00:00","PJMC","32.65","-0.03","0.01"],["2026-10-08T06:00:00","PSEG","32.65","-0.03","0.01"],["2026-10-08T06:00:00","PSI_GEN.AGG","32.28","-0.16","-0.23"],["2026-10-08T06:00:00","SBMU","31.68","-0.33","-0.66"],["2026-10-08T06:00:00","SCEG","32.51","0.24","-0.40"],["2026-10-08T06:00:00","SECI","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","SIGE.10ABGTGT","32.81","0.45","-0.31"],["2026-10-08T06:00:00","SIGE.10CULGN2","32.56","0.19","-0.30"],["2026-10-08T06:00:00","SIGE.10CULGN3","32.64","0.26","-0.29"],["2026-10-08T06:00:00","SIGE.ABBROWUN4","32.81","0.45","-0.31"],["2026-10-08T06:00:00","SIGE.ABBROWUN5","32.81","0.45","-0.31"],["2026-10-08T06:00:00","SIGE.ABBROWUN6","32.68","0.32","-0.31"],["2026-10-08T06:00:00","SIGE.APGI","32.66","0.28","-0.29"],["2026-10-08T06:00:00","SIGE.AZ","33.45","1.08","-0.30"],["2026-10-08T06:00:00","SIGE.BGGTN.ARR","33.05","0.68","-0.30"],["2026-10-08T06:00:00","SIGE.CANL1.AMP","33.14","0.76","-0.29"],["2026-10-08T06:00:00","SIGE.CANL2.AMP","33.14","0.76","-0.29"],["2026-10-08T06:00:00","SIGE.CANL3.AMP","33.14","0.76","-0.29"],["2026-10-08T06:00:00","SIGE.CANN_MUNI","34.22","1.82","-0.27"],["2026-10-08T06:00:00","SIGE.CIN","33.32","0.94","-0.29"],["2026-10-08T06:00:00","SIGE.DUFF","33.18","0.78","-0.27"],["2026-10-08T06:00:00","SIGE.FOWLR","32.97","0.30","0.00"],["2026-10-08T06:00:00","SIGE.FPL_FERD","33.49","1.10","-0.28"],["2026-10-08T06:00:00","SIGE.HE","33.56","1.17","-0.28"],["2026-10-08T06:00:00","SIGE.HEPM_1.AZ","33.56","1.17","-0.28"],["2026-10-08T06:00:00","SIGE.IMPA","33.81","1.40","-0.26"],["2026-10-08T06:00:00","SIGE.POSYSLR1","32.65","0.30","-0.32"],["2026-10-08T06:00:00","SIGE.SIGW","33.20","0.83","-0.30"],["2026-10-08T06:00:00","SIGE.TROY_SOL","33.90","1.48","-0.25"],["2026-10-08T06:00:00","SIGE.WAR4ALCOA","32.67","0.30","-0.30"],["2026-10-08T06:00:00","SIGE.WAR4SIGE","32.65","0.27","-0.29"],["2026-10-08T06:00:00","SIGE.WAR5SIGE","32.67","0.30","-0.30"],["2026-10-08T06:00:00","SIGE.WAR6SIGE","32.66","0.29","-0.30"],["2026-10-08T06:00:00","SIPC.AZ","32.78","0.61","-0.50"],["2026-10-08T06:00:00","SIPC.BIGMUDDY","32.56","0.42","-0.53"],["2026-10-08T06:00:00","SIPC.MARI69","32.52","0.36","-0.51"],["2026-10-08T06:00:00","SIPC.MARIOGEN5","32.48","0.33","-0.52"],["2026-10-08T06:00:00","SIPC.MARIOGEN6","32.48","0.33","-0.52"],["2026-10-08T06:00:00","SIPC.SIPC","32.78","0.61","-0.50"],["2026-10-08T06:00:00","SME.AZ","27.57","0.09","-5.19"],["2026-10-08T06:00:00","SME.BATESV_1","27.14","-0.37","-5.16"],["2026-10-08T06:00:00","SME.BATESV_2","27.14","-0.37","-5.16"],["2026-10-08T06:00:00","SME.BATESV_3","27.14","-0.37","-5.16"],["2026-10-08T06:00:00","SME.BENN.ARR","27.74","0.23","-5.16"],["2026-10-08T06:00:00","SME.BENN_R_U1","27.74","0.23","-5.16"],["2026-10-08T06:00:00","SME.BENN_R_U2","27.74","0.23","-5.16"],["2026-10-08T06:00:00","SME.CC.MOR_CC1","27.17","-0.33","-5.17"],["2026-10-08T06:00:00","SME.CC.MOS_CC1","27.65","0.15","-5.17"],["2026-10-08T06:00:00","SME.CC.MOS_CC2","27.66","0.16","-5.17"],["2026-10-08T06:00:00","SME.DTEDGE","28.00","0.52","-5.19"],["2026-10-08T06:00:00","SME.GPTAYLRS","27.99","0.48","-5.16"],["2026-10-08T06:00:00","SME.GRANDGULF","26.18","-1.23","-5.26"],["2026-10-08T06:00:00","SME.LEAFRIVER","27.49","-0.02","-5.16"],["2026-10-08T06:00:00","SME.MOR_CTG1","27.17","-0.33","-5.17"],["2026-10-08T06:00:00","SME.MOR_STG1","27.18","-0.32","-5.17"],["2026-10-08T06:00:00","SME.MORRO.ARR","27.18","-0.32","-5.17"],["2026-10-08T06:00:00","SME.MOS_3","27.66","0.16","-5.17"],["2026-10-08T06:00:00","SME.MOS_4","27.65","0.15","-5.17"],["2026-10-08T06:00:00","SME.MOS_5","27.65","0.15","-5.17"],["2026-10-08T06:00:00","SME.MOS_CTG_1","27.65","0.15","-5.17"],["2026-10-08T06:00:00","SME.MOS_CTG_2","27.65","0.15","-5.17"],["2026-10-08T06:00:00","SME.MOS_STG_1","27.66","0.16","-5.17"],["2026-10-08T06:00:00","SME.MOS_STG_2","27.66","0.16","-5.17"],["2026-10-08T06:00:00","SME.MS_SOLAR3","27.62","0.12","-5.17"],["2026-10-08T06:00:00","SME.PALDNG.ARR","27.74","0.22","-5.15"],["2026-10-08T06:00:00","SME.PLUMPOINT","27.56","0.00","-5.11"],["2026-10-08T06:00:00","SME.SLVRCRK_1","27.64","0.16","-5.19"],["2026-10-08T06:00:00","SME.SLVRCRK_2","27.64","0.16","-5.19"],["2026-10-08T06:00:00","SME.SLVRCRK_3","27.64","0.16","-5.19"],["2026-10-08T06:00:00","SME.SME_LOAD","27.57","0.09","-5.19"],["2026-10-08T06:00:00","SME.SYLV_1","27.89","0.38","-5.16"],["2026-10-08T06:00:00","SME.SYLV_2","27.89","0.38","-5.16"],["2026-10-08T06:00:00","SME.SYLV_3","27.89","0.38","-5.16"],["2026-10-08T06:00:00","SMP.AZ","33.72","-0.01","1.06"],["2026-10-08T06:00:00","SMP.BLOOMIN_QS","34.43","0.65","1.11"],["2026-10-08T06:00:00","SMP.CCRK1.RPU","33.62","-0.10","1.05"],["2026-10-08T06:00:00","SMP.CCRK2.RPU","33.62","-0.10","1.05"],["2026-10-08T06:00:00","SMP.MMPA.AU","33.86","0.08","1.11"],["2026-10-08T06:00:00","SMP.OWEF","33.70","-0.02","1.05"],["2026-10-08T06:00:00","SMP.PRESTON","34.90","1.19","1.04"],["2026-10-08T06:00:00","SMP.PVWIND","33.55","-0.16","1.04"],["2026-10-08T06:00:00","SMP.RPU","33.62","-0.10","1.05"],["2026-10-08T06:00:00","SMP.SMP","33.73","0.00","1.06"],["2026-10-08T06:00:00","SMP.TEA_1.AZ","33.64","-0.08","1.05"],["2026-10-08T06:00:00","SMP.WES.RPU","33.58","-0.14","1.05"],["2026-10-08T06:00:00","SOCO","27.76","0.05","-4.96"],["2026-10-08T06:00:00","SOCO.FORIN.ARR","31.81","-0.12","-0.74"],["2026-10-08T06:00:00","SPA","28.44","-0.94","-3.29"],["2026-10-08T06:00:00","SPC","56.65","-2.63","26.61"],["2026-10-08T06:00:00","SPRM","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","SPS","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","SWPP","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","TEXAS.HUB","27.08","-0.22","-5.37"],["2026-10-08T06:00:00","ALTW.RIPPEY1","33.74","-0.77","1.84"],["2026-10-08T06:00:00","ALTW.ROCKCREEK","32.37","-0.74","0.44"],["2026-10-08T06:00:00","ALTW.ROQUETTE1","32.41","-0.26","0.00"],["2026-10-08T06:00:00","ALTW.SACCOWIND","33.11","-1.26","1.70"],["2026-10-08T06:00:00","ALTW.SARATOGA","34.18","0.42","1.09"],["2026-10-08T06:00:00","ALTW.SLAK_CT1","34.22","-1.07","2.62"],["2026-10-08T06:00:00","ALTW.SLAK_CT2","34.22","-1.07","2.62"],["2026-10-08T06:00:00","ALTW.SLAK_R1","34.22","-1.07","2.62"],["2026-10-08T06:00:00","ALTW.SLAK_R2","34.22","-1.07","2.62"],["2026-10-08T06:00:00","ALTW.SLAK_R3","34.22","-1.07","2.62"],["2026-10-08T06:00:00","ALTW.SMP","34.23","0.22","1.34"],["2026-10-08T06:00:00","ALTW.SOUTH.FRK","34.10","-0.03","1.46"],["2026-10-08T06:00:00","ALTW.SPRVAUN1","35.02","1.30","1.05"],["2026-10-08T06:00:00","ALTW.STCRK.SIG","32.74","-1.09","1.16"],["2026-10-08T06:00:00","ALTW.STORMLK2","33.93","-0.31","1.57"],["2026-10-08T06:00:00","ALTW.STORYCO1","32.28","-1.93","1.54"],["2026-10-08T06:00:00","ALTW.STORYCOII","32.29","-1.92","1.54"],["2026-10-08T06:00:00","ALTW.TEA_1.AZ","34.23","0.22","1.34"],["2026-10-08T06:00:00","ALTW.TOI","33.86","0.02","1.17"],["2026-10-08T06:00:00","ALTW.TOI_2.3","33.86","0.02","1.17"],["2026-10-08T06:00:00","ALTW.TOI_MGEO","33.86","0.02","1.17"],["2026-10-08T06:00:00","ALTW.TOI_MGEP","33.86","0.02","1.17"],["2026-10-08T06:00:00","ALTW.TURTLECRK","33.57","-0.08","0.98"],["2026-10-08T06:00:00","ALTW.UPLANDPR","33.28","-0.92","1.53"],["2026-10-08T06:00:00","ALTW.UPLS_1.AZ","34.09","-0.04","1.46"],["2026-10-08T06:00:00","ALTW.UPLS_2.AZ","34.08","0.01","1.40"],["2026-10-08T06:00:00","ALTW.W_BINGHAM","34.16","0.03","1.46"],["2026-10-08T06:00:00","ALTW.WAPLOSOLR","33.19","0.14","0.38"],["2026-10-08T06:00:00","ALTW.WELLS1","34.29","0.33","1.29"],["2026-10-08T06:00:00","ALTW.WEVER.ESR","33.68","0.75","0.26"],["2026-10-08T06:00:00","ALTW.WEVERSOL","33.68","0.75","0.26"],["2026-10-08T06:00:00","ALTW.WHISPERWI","33.31","-0.68","1.32"],["2026-10-08T06:00:00","ALTW.WIN1","34.07","-0.06","1.46"],["2026-10-08T06:00:00","ALTW.WOLFWIND","34.54","0.39","1.48"],["2026-10-08T06:00:00","ALTW.WPPI","34.10","0.59","0.84"],["2026-10-08T06:00:00","ALTW.WPPI_1.AZ","34.11","0.57","0.87"],["2026-10-08T06:00:00","ALTW.WRTHNGT","34.09","-0.05","1.47"],["2026-10-08T06:00:00","ALTW.WSEC3","33.41","-1.44","2.18"],["2026-10-08T06:00:00","ALTW.WSEC4","33.41","-1.44","2.18"],["2026-10-08T06:00:00","ALTW.WWN.ESR","33.62","-0.44","1.39"],["2026-10-08T06:00:00","ALTW.WWNORTH","33.62","-0.44","1.39"],["2026-10-08T06:00:00","AMIL.176872","33.05","0.38","0.00"],["2026-10-08T06:00:00","AMIL.ACL9","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.ACP9","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.AEM.CAT","32.56","-0.11","0.00"],["2026-10-08T06:00:00","AMIL.AEM.IL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.AEM.LBM","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.AEM.MUNI","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.AEM.NWTN","32.18","-0.25","-0.24"],["2026-10-08T06:00:00","AMIL.AEM.RPGI","33.66","0.06","0.93"],["2026-10-08T06:00:00","AMIL.AEM.SYLND","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.AIP9","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.AIU1","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.ALSEYCTG1","32.60","-0.07","0.00"],["2026-10-08T06:00:00","AMIL.ALSEYCTG2","32.60","-0.07","0.00"],["2026-10-08T06:00:00","AMIL.ALSEYCTG3","32.60","-0.07","0.00"],["2026-10-08T06:00:00","AMIL.ALSEYCTG4","32.60","-0.07","0.00"],["2026-10-08T06:00:00","AMIL.ALSEYCTG5","32.60","-0.07","0.00"],["2026-10-08T06:00:00","AMIL.ALSEYCTG6","32.60","-0.07","0.00"],["2026-10-08T06:00:00","AMIL.AMAEAMAN","34.02","0.67","0.68"],["2026-10-08T06:00:00","AMIL.AMBT","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.AMER","32.33","-0.34","0.00"],["2026-10-08T06:00:00","AMIL.AMILSES","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.AMS_ASTOR","32.85","-1.44","1.62"],["2026-10-08T06:00:00","AMIL.ANI_AANIT","33.73","-1.22","2.28"],["2026-10-08T06:00:00","AMIL.APN5","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.ARCHSF1","32.56","-0.11","0.00"],["2026-10-08T06:00:00","AMIL.ARCHSF2","32.56","-0.11","0.00"],["2026-10-08T06:00:00","AMIL.ARCHSF3","32.56","-0.11","0.00"],["2026-10-08T06:00:00","AMIL.ARCHSF4","32.56","-0.11","0.00"],["2026-10-08T06:00:00","AMIL.ARCHSF5","32.56","-0.11","0.00"],["2026-10-08T06:00:00","AMIL.ARCHSF6","32.56","-0.11","0.00"],["2026-10-08T06:00:00","AMIL.ASPIRITY","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.BALDSSAUX","31.83","-0.27","-0.57"],["2026-10-08T06:00:00","AMIL.BALDT1.NU","31.83","-0.27","-0.57"],["2026-10-08T06:00:00","AMIL.BALDWI51","31.61","-0.48","-0.58"],["2026-10-08T06:00:00","AMIL.BALDWI52","31.61","-0.48","-0.58"],["2026-10-08T06:00:00","AMIL.BENGTNWD","32.68","0.01","0.00"],["2026-10-08T06:00:00","AMIL.BFESLD","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.BGRVR.PPI","32.15","-0.11","-0.41"],["2026-10-08T06:00:00","AMIL.BGS5","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.BGS6","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.BIGRIVER","32.15","-0.11","-0.41"],["2026-10-08T06:00:00","AMIL.BLUEBRANC","32.21","0.07","-0.53"],["2026-10-08T06:00:00","AMIL.BOOMTOWN","32.16","-0.12","-0.39"],["2026-10-08T06:00:00","AMIL.BRDLWIND","32.37","-0.30","0.00"],["2026-10-08T06:00:00","AMIL.BSEAMIL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.BSEINDC1","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.BSEINDCP1","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.BSEINDIP1","32.69","0.02","0.00"],["2026-10-08T06:00:00","AMIL.BSHPHL2","32.63","-0.24","0.20"],["2026-10-08T06:00:00","AMIL.BSHPHL3","32.63","-0.24","0.20"],["2026-10-08T06:00:00","AMIL.BWSS_BF","31.61","-0.48","-0.58"],["2026-10-08T06:00:00","AMIL.BWSS_SF","31.61","-0.48","-0.58"],["2026-10-08T06:00:00","AMIL.CALRIDGE","32.64","-0.03","0.00"],["2026-10-08T06:00:00","NSP.BAYFRN5","33.82","0.23","0.92"],["2026-10-08T06:00:00","NSP.BAYFRN6","33.83","0.24","0.92"],["2026-10-08T06:00:00","NSP.BE","34.11","0.07","1.37"],["2026-10-08T06:00:00","NSP.BE1","34.11","0.07","1.37"],["2026-10-08T06:00:00","NSP.BE2","34.11","0.07","1.37"],["2026-10-08T06:00:00","NSP.BELW_1.AZ","34.11","0.07","1.37"],["2026-10-08T06:00:00","NSP.BEPC","34.93","0.99","1.27"],["2026-10-08T06:00:00","NSP.BIGBLUE","33.59","-0.44","1.36"],["2026-10-08T06:00:00","NSP.BIGFALL_A","34.34","0.76","0.91"],["2026-10-08T06:00:00","NSP.BLKBROOK","35.11","1.45","0.99"],["2026-10-08T06:00:00","NSP.BLKDGCT5","33.73","-0.07","1.13"],["2026-10-08T06:00:00","NSP.BLKDGST2","33.73","-0.07","1.13"],["2026-10-08T06:00:00","NSP.BLKDO6","33.56","-0.23","1.12"],["2026-10-08T06:00:00","NSP.BLUE_LK_09","33.54","-0.29","1.16"],["2026-10-08T06:00:00","NSP.BLUE_LK_10","33.54","-0.29","1.16"],["2026-10-08T06:00:00","NSP.BLUE_LK_11","33.54","-0.29","1.16"],["2026-10-08T06:00:00","NSP.BLUE_LK7","33.54","-0.29","1.16"],["2026-10-08T06:00:00","NSP.BLUE_LK8","33.47","-0.36","1.16"],["2026-10-08T06:00:00","NSP.BLUE1.ARR","33.54","-0.29","1.16"],["2026-10-08T06:00:00","NSP.BLUE2.ARR","33.54","-0.29","1.16"],["2026-10-08T06:00:00","NSP.BLUE4.ARR","33.54","-0.29","1.16"],["2026-10-08T06:00:00","NSP.BR_DIR_TR1","33.01","-1.04","1.38"],["2026-10-08T06:00:00","NSP.BRGSRD.MVP","33.84","0.28","0.89"],["2026-10-08T06:00:00","NSP.BSTAR1.WND","33.06","-0.96","1.35"],["2026-10-08T06:00:00","NSP.BSTAR2.WND","33.06","-0.96","1.35"],["2026-10-08T06:00:00","NSP.BUFFR_TR1","33.01","-1.04","1.38"],["2026-10-08T06:00:00","NSP.BUFFR_TR2","33.02","-1.03","1.38"],["2026-10-08T06:00:00","NSP.CANFLSG1","32.40","-1.39","1.12"],["2026-10-08T06:00:00","NSP.CANFLSG2","32.40","-1.39","1.12"],["2026-10-08T06:00:00","NSP.CC.BLKDG52","33.73","-0.07","1.13"],["2026-10-08T06:00:00","NSP.CC.HIBRDGE","33.10","-0.68","1.11"],["2026-10-08T06:00:00","NSP.CC.MANKTO","33.56","-0.42","1.31"],["2026-10-08T06:00:00","NSP.CC.RIVRSD","33.73","-0.06","1.12"],["2026-10-08T06:00:00","NSP.CEDARFAL","34.83","1.22","0.94"],["2026-10-08T06:00:00","NSP.CH_DIR_TR4","32.92","-1.17","1.42"],["2026-10-08T06:00:00","NSP.CHARA_TR1","32.92","-1.17","1.42"],["2026-10-08T06:00:00","NSP.CHARA_TR2","32.92","-1.17","1.42"],["2026-10-08T06:00:00","NSP.CHARA_TR4","32.92","-1.17","1.42"],["2026-10-08T06:00:00","NSP.CHEMOLSPO","32.96","-0.82","1.11"],["2026-10-08T06:00:00","NSP.CHPFL1.HYD","34.51","0.92","0.92"],["2026-10-08T06:00:00","NSP.CHPFL2.HYD","34.51","0.92","0.92"],["2026-10-08T06:00:00","NSP.CHPRES","33.93","0.35","0.91"],["2026-10-08T06:00:00","NSP.CISCO1","34.08","-0.05","1.46"],["2026-10-08T06:00:00","NSP.CMMPA.FAIR","33.88","-0.07","1.28"],["2026-10-08T06:00:00","NSP.CMMPA.G","33.93","0.09","1.17"],["2026-10-08T06:00:00","NSP.CMMPA.GF","33.50","-0.46","1.29"],["2026-10-08T06:00:00","NSP.CMMPA.GLEN","33.93","0.09","1.17"],["2026-10-08T06:00:00","NSP.CMMPA.JANE","33.84","0.02","1.15"],["2026-10-08T06:00:00","NSP.CMMPA.KASS","33.95","0.23","1.05"],["2026-10-08T06:00:00","NSP.CMMPA.KEN","34.04","0.24","1.13"],["2026-10-08T06:00:00","NSP.CMMPA.SE","34.39","0.43","1.29"],["2026-10-08T06:00:00","NSP.CODA.BYLL","32.57","-1.22","1.12"],["2026-10-08T06:00:00","NSP.COYOTE","32.98","-1.06","1.37"],["2026-10-08T06:00:00","NSP.CRNELL.HYD","34.91","1.33","0.91"],["2026-10-08T06:00:00","NSP.CWN1","32.99","-1.05","1.37"],["2026-10-08T06:00:00","NSP.CWN2","32.99","-1.05","1.37"],["2026-10-08T06:00:00","NSP.DANIELSN1","35.18","1.30","1.21"],["2026-10-08T06:00:00","NSP.DR.BTFN","33.94","0.09","1.18"],["2026-10-08T06:00:00","NSP.DR.MHP","34.11","0.07","1.37"],["2026-10-08T06:00:00","NSP.DR.MNA","34.11","0.07","1.37"],["2026-10-08T06:00:00","NSP.DR.SMRT","34.19","0.52","1.00"],["2026-10-08T06:00:00","NSP.EASTRDG1","32.98","-1.14","1.45"],["2026-10-08T06:00:00","NSP.ELLIOTPK1","33.74","-0.05","1.12"],["2026-10-08T06:00:00","NSP.EWINGTON1","34.09","-0.04","1.46"],["2026-10-08T06:00:00","NSP.FENTON.WND","32.89","-1.24","1.46"],["2026-10-08T06:00:00","NSP.FLAMBHYDRO","35.29","1.71","0.91"],["2026-10-08T06:00:00","NSP.FRENCH1","34.74","1.20","0.87"],["2026-10-08T06:00:00","NSP.FRENCH2","34.74","1.20","0.87"],["2026-10-08T06:00:00","NSP.FRENCH3","34.63","1.09","0.87"],["2026-10-08T06:00:00","NSP.FRENCH4","34.63","1.09","0.87"],["2026-10-08T06:00:00","NSP.GARWIN1","34.26","0.54","1.05"],["2026-10-08T06:00:00","NSP.GDMEADOW","33.55","-0.16","1.04"],["2026-10-08T06:00:00","NSP.GLU","35.61","2.08","0.86"],["2026-10-08T06:00:00","NSP.GRANTY.ARR","33.35","-0.45","1.13"],["2026-10-08T06:00:00","NSP.GRE.BFRDG","33.01","-1.04","1.38"],["2026-10-08T06:00:00","NSP.HAMPTN.MVP","33.46","-0.33","1.12"],["2026-10-08T06:00:00","NSP.HATFIHAT1","34.25","0.67","0.91"],["2026-10-08T06:00:00","NSP.HCPD.GRVCT","35.55","1.68","1.20"],["2026-10-08T06:00:00","NSP.HCPD.LKCR","34.25","0.25","1.33"],["2026-10-08T06:00:00","NSP.HCPD.MAD","34.41","0.41","1.33"],["2026-10-08T06:00:00","NSP.HCPD.NU","34.48","0.52","1.29"],["2026-10-08T06:00:00","NSP.HCPD.SXFLS","33.36","-0.81","1.50"],["2026-10-08T06:00:00","NSP.HCPD_1.AZ","33.36","-0.81","1.50"],["2026-10-08T06:00:00","NSP.HENNIPIN1","33.76","-0.03","1.12"],["2026-10-08T06:00:00","NSP.HIBRDGCT7","33.13","-0.65","1.11"],["2026-10-08T06:00:00","NSP.HIBRDGCT8","33.13","-0.65","1.11"],["2026-10-08T06:00:00","NSP.HIBRDGST9","33.05","-0.73","1.11"],["2026-10-08T06:00:00","NSP.HOLCOM.HYD","34.94","1.36","0.91"],["2026-10-08T06:00:00","NSP.IBR.YANKE","32.99","-1.05","1.37"],["2026-10-08T06:00:00","NSP.INVRHL1","33.52","-0.27","1.12"],["2026-10-08T06:00:00","NSP.INVRHL2","33.52","-0.27","1.12"],["2026-10-08T06:00:00","NSP.INVRHL3","33.53","-0.26","1.12"],["2026-10-08T06:00:00","NSP.INVRHL4","33.53","-0.26","1.12"],["2026-10-08T06:00:00","NSP.INVRHL5","33.57","-0.22","1.12"],["2026-10-08T06:00:00","NSP.INVRHL6","33.67","-0.12","1.12"],["2026-10-08T06:00:00","NSP.JEFFERS2","34.66","0.53","1.46"],["2026-10-08T06:00:00","AMIL.RISING.H","32.29","-0.38","0.00"],["2026-10-08T06:00:00","AMIL.RISING.L","32.30","-0.37","0.00"],["2026-10-08T06:00:00","AMIL.RIVRFRRYS","32.61","0.14","-0.20"],["2026-10-08T06:00:00","AMIL.RLGY01","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.RNGDRP","31.98","-0.47","-0.22"],["2026-10-08T06:00:00","AMIL.RNGPSS","31.77","-0.34","-0.56"],["2026-10-08T06:00:00","AMIL.RPGI_1.AZ","33.56","-0.21","1.10"],["2026-10-08T06:00:00","AMIL.RSPWIND","32.47","-0.20","0.00"],["2026-10-08T06:00:00","AMIL.RUBY","32.29","0.06","-0.44"],["2026-10-08T06:00:00","AMIL.RUSHMORE","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.SALTCREEK","32.80","0.13","0.00"],["2026-10-08T06:00:00","AMIL.SBL_ASIBL","34.93","0.78","1.48"],["2026-10-08T06:00:00","AMIL.SDNY.MVP","32.37","-0.30","0.00"],["2026-10-08T06:00:00","AMIL.SELC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.SESRETAIL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.SFE_IL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.SIPC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.SIPC.BGRV","32.15","-0.11","-0.41"],["2026-10-08T06:00:00","AMIL.SIPM_1.AZ","32.21","-0.10","-0.36"],["2026-10-08T06:00:00","AMIL.SMRT","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.SNAPDGSL","31.82","-0.29","-0.56"],["2026-10-08T06:00:00","AMIL.SOY_2.AZ","32.33","-0.15","-0.19"],["2026-10-08T06:00:00","AMIL.SSWE","32.20","-0.47","0.00"],["2026-10-08T06:00:00","AMIL.STAR","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.STLNG.ARR","31.83","-0.26","-0.58"],["2026-10-08T06:00:00","AMIL.STWF","32.91","0.24","0.00"],["2026-10-08T06:00:00","AMIL.SUGARCRK","32.52","-0.15","0.00"],["2026-10-08T06:00:00","AMIL.SWE_IL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.SWEC.ARR","32.76","0.37","-0.28"],["2026-10-08T06:00:00","AMIL.SWECC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.SWGRASS","31.98","-0.47","-0.22"],["2026-10-08T06:00:00","AMIL.SZE","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.SZE_SCI","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.TBCRSTAT","31.94","-2.15","1.42"],["2026-10-08T06:00:00","AMIL.TBLUESSLR","31.86","-0.26","-0.55"],["2026-10-08T06:00:00","AMIL.THNK","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.TILTU1","32.75","0.08","0.00"],["2026-10-08T06:00:00","AMIL.TILTU2","32.75","0.08","0.00"],["2026-10-08T06:00:00","AMIL.TILTU3","32.75","0.08","0.00"],["2026-10-08T06:00:00","AMIL.TILTU4","32.75","0.08","0.00"],["2026-10-08T06:00:00","AMIL.TLDNSLR","31.80","-0.31","-0.56"],["2026-10-08T06:00:00","AMIL.TPM_123","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.TRA_ATRAE","32.77","-1.09","1.19"],["2026-10-08T06:00:00","AMIL.TREX_IL","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.USSTL.ARR","31.72","-0.35","-0.60"],["2026-10-08T06:00:00","AMIL.VEM","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.VIN_AVINT","33.57","-0.04","0.94"],["2026-10-08T06:00:00","AMIL.VRD","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.W_BRCTIPT","33.58","0.37","0.54"],["2026-10-08T06:00:00","AMIL.WDRV.ARR","31.76","-0.33","-0.58"],["2026-10-08T06:00:00","AMIL.WISE.IWUS","32.25","-0.42","0.00"],["2026-10-08T06:00:00","AMIL.WLBRWEST","33.22","0.02","0.53"],["2026-10-08T06:00:00","AMIL.WOLV","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.WPSE","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.WPSE.DM","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.WPSE.OLIN","31.81","-0.28","-0.58"],["2026-10-08T06:00:00","AMIL.WRSF","32.54","-0.13","0.00"],["2026-10-08T06:00:00","AMIL.WVPA","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.WVPA_2.AZ","32.32","-0.12","-0.23"],["2026-10-08T06:00:00","AMIL.WVPA_4.AZ","32.43","-0.01","-0.23"],["2026-10-08T06:00:00","AMIL.WWEC","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.XLON","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMIL.XOEN","32.40","-0.05","-0.22"],["2026-10-08T06:00:00","AMMO.176803","31.44","-0.56","-0.67"],["2026-10-08T06:00:00","AMMO.179586","31.21","-0.74","-0.72"],["2026-10-08T06:00:00","AMMO.ADELITE","30.49","-1.30","-0.88"],["2026-10-08T06:00:00","AMMO.AEM.MO","31.50","-0.45","-0.72"],["2026-10-08T06:00:00","AMMO.ALTONA","31.26","-0.51","-0.90"],["2026-10-08T06:00:00","AMMO.AUDRN11","31.28","-0.87","-0.52"],["2026-10-08T06:00:00","AMMO.AUDRN22","31.28","-0.87","-0.52"],["2026-10-08T06:00:00","AMMO.AUDRN33","31.28","-0.87","-0.52"],["2026-10-08T06:00:00","AMMO.AUDRN44","31.28","-0.87","-0.52"],["2026-10-08T06:00:00","AMMO.AUDRN55","31.28","-0.87","-0.52"],["2026-10-08T06:00:00","AMMO.AUDRN66","31.28","-0.87","-0.52"],["2026-10-08T06:00:00","AMMO.AUDRN77","31.28","-0.87","-0.52"],["2026-10-08T06:00:00","AMMO.AUDRN88","31.28","-0.87","-0.52"],["2026-10-08T06:00:00","AMMO.BBS","31.12","-0.83","-0.72"],["2026-10-08T06:00:00","AMMO.BLUEJAY","32.10","0.08","-0.65"],["2026-10-08T06:00:00","AMMO.BOWLGREEN","32.35","0.19","-0.51"],["2026-10-08T06:00:00","AMMO.CALF_1.AZ","30.42","-1.09","-1.16"],["2026-10-08T06:00:00","AMMO.CALI","31.50","-0.45","-0.72"],["2026-10-08T06:00:00","AMMO.CALLAWAY1","30.75","-1.09","-0.83"],["2026-10-08T06:00:00","AMMO.CC.KEOKUK","32.16","-0.51","0.00"],["2026-10-08T06:00:00","AMMO.CC.OSAGE","30.67","-0.92","-1.08"],["2026-10-08T06:00:00","AMMO.CCG_1.AZ","31.85","-0.21","-0.61"],["2026-10-08T06:00:00","AMMO.CEC.AMRIZ","31.89","-0.15","-0.63"],["2026-10-08T06:00:00","AMMO.CENT","31.50","-0.45","-0.72"],["2026-10-08T06:00:00","AMMO.DBOBCATSO","31.87","-0.19","-0.61"],["2026-10-08T06:00:00","AMMO.DR.AMMO","31.56","-0.45","-0.66"],["2026-10-08T06:00:00","AMMO.DR.TRGT","31.44","-0.54","-0.69"],["2026-10-08T06:00:00","AMMO.ENVOY","32.09","0.24","-0.82"],["2026-10-08T06:00:00","AMMO.ETL1","32.43","0.11","-0.35"],["2026-10-08T06:00:00","AMMO.FGRDCTG1","30.88","-0.79","-1.00"],["2026-10-08T06:00:00","AMMO.GOOSEGEN1","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AMMO.GOOSEGEN2","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AECI","29.86","-1.18","-1.63"],["2026-10-08T06:00:00","AECI.ALTW","34.12","0.72","0.73"],["2026-10-08T06:00:00","AECI.AMMO","31.78","-0.11","-0.78"],["2026-10-08T06:00:00","AECI.APM_1.AZ","31.77","-0.11","-0.79"],["2026-10-08T06:00:00","AECI.APM_2.AZ","29.84","-1.65","-1.18"],["2026-10-08T06:00:00","AECI.CWLD","29.84","-1.65","-1.18"],["2026-10-08T06:00:00","AEP","32.65","-0.03","0.01"],["2026-10-08T06:00:00","AEP.GIB5.ARR","32.01","-0.34","-0.32"],["2026-10-08T06:00:00","AEP.PSGC1.AMP","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","AEP.PSGC2.AMP","31.72","-0.39","-0.56"],["2026-10-08T06:00:00","ALTE.1ROCKGEN","32.61","-0.53","0.47"],["2026-10-08T06:00:00","ALTE.ALBANY","33.81","0.56","0.58"],["2026-10-08T06:00:00","ALTE.ALTE","33.40","0.19","0.54"],["2026-10-08T06:00:00","ALTE.AZ","33.39","0.19","0.53"],["2026-10-08T06:00:00","ALTE.BEARCRK","34.47","1.15","0.65"],["2026-10-08T06:00:00","ALTE.BVRDAM","34.75","1.59","0.49"],["2026-10-08T06:00:00","ALTE.CASSVILLE","33.58","0.25","0.66"],["2026-10-08T06:00:00","ALTE.CC.RIVS1","31.99","-1.07","0.39"],["2026-10-08T06:00:00","ALTE.CC.RIVS2","31.99","-1.07","0.39"],["2026-10-08T06:00:00","ALTE.CC.WRIVS1","32.02","-1.04","0.39"],["2026-10-08T06:00:00","ALTE.CC.WRIVS2","32.02","-1.04","0.39"],["2026-10-08T06:00:00","ALTE.CEDARDGE","32.72","-0.46","0.51"],["2026-10-08T06:00:00","ALTE.COLUMBAL1","32.11","-1.06","0.50"],["2026-10-08T06:00:00","ALTE.COLUMBAL2","32.05","-1.12","0.50"],["2026-10-08T06:00:00","ALTE.CRAWFISH","32.92","-0.21","0.46"],["2026-10-08T06:00:00","ALTE.DR.ALTM","33.05","-0.08","0.46"],["2026-10-08T06:00:00","ALTE.EDG.ESR","32.52","-0.63","0.48"],["2026-10-08T06:00:00","ALTE.EDG3.ARR","32.62","-0.54","0.49"],["2026-10-08T06:00:00","ALTE.EDGG5G5","32.52","-0.63","0.48"],["2026-10-08T06:00:00","ALTE.GRANT.ESR","33.59","0.28","0.64"],["2026-10-08T06:00:00","ALTE.GRANTCTY","33.59","0.28","0.64"],["2026-10-08T06:00:00","ALTE.JUN31.ARR","34.77","1.38","0.72"],["2026-10-08T06:00:00","ALTE.KILBOUNIL","33.02","-0.23","0.58"],["2026-10-08T06:00:00","ALTE.LD03","34.76","1.60","0.49"],["2026-10-08T06:00:00","ALTE.NEENAHG1","32.27","-0.95","0.55"],["2026-10-08T06:00:00","ALTE.NEENAHG2","32.26","-0.96","0.55"],["2026-10-08T06:00:00","ALTE.NLSD1.ARR","33.62","0.28","0.67"],["2026-10-08T06:00:00","ALTE.NLSD2.ARR","33.62","0.28","0.67"],["2026-10-08T06:00:00","ALTE.NROCK","33.01","-0.11","0.45"],["2026-10-08T06:00:00","ALTE.ONIONRIV","32.37","-0.76","0.46"],["2026-10-08T06:00:00","ALTE.PADDOCK","32.10","-0.96","0.39"],["2026-10-08T06:00:00","ALTE.PAR_1.AZ","32.92","-0.26","0.51"],["2026-10-08T06:00:00","ALTE.PDSG1S1","33.27","0.04","0.56"],["2026-10-08T06:00:00","ALTE.PPKC.ESR1","32.43","-0.76","0.52"],["2026-10-08T06:00:00","ALTE.QUILTBLCK","33.38","0.10","0.61"],["2026-10-08T06:00:00","ALTE.ROCKGEN2","32.61","-0.53","0.47"],["2026-10-08T06:00:00","ALTE.ROCKGEN3","32.61","-0.53","0.47"],["2026-10-08T06:00:00","ALTE.SFONDDLG1","32.62","-0.56","0.51"],["2026-10-08T06:00:00","ALTE.SFONDDLG2","32.62","-0.56","0.51"],["2026-10-08T06:00:00","ALTE.SFONDDLG3","32.62","-0.56","0.51"],["2026-10-08T06:00:00","ALTE.SFONDDLG4","32.62","-0.56","0.51"],["2026-10-08T06:00:00","ALTE.SHEB1","32.45","-0.71","0.49"],["2026-10-08T06:00:00","ALTE.SHEB2","32.45","-0.71","0.49"],["2026-10-08T06:00:00","ALTE.SHPSN.ARR","33.01","-0.11","0.45"],["2026-10-08T06:00:00","ALTE.SPRINGFD","32.62","-0.54","0.49"],["2026-10-08T06:00:00","ALTE.TOWNECT_1","31.99","-1.07","0.39"],["2026-10-08T06:00:00","ALTE.TOWNECT_2","31.99","-1.07","0.39"],["2026-10-08T06:00:00","ALTE.TOWNEST11","31.99","-1.07","0.39"],["2026-10-08T06:00:00","ALTE.TOWNEST12","31.99","-1.07","0.39"],["2026-10-08T06:00:00","ALTE.WAUTOMA","33.95","0.67","0.61"],["2026-10-08T06:00:00","ALTE.WOOD.ESR","34.39","1.02","0.70"],["2026-10-08T06:00:00","ALTE.WOODCTY","34.39","1.02","0.70"],["2026-10-08T06:00:00","ALTE.WPPI_1.AZ","34.67","1.33","0.67"],["2026-10-08T06:00:00","ALTE.WRIVS_CT1","32.02","-1.04","0.39"],["2026-10-08T06:00:00","ALTE.WRIVS_CT2","32.02","-1.04","0.39"],["2026-10-08T06:00:00","ALTE.WRIVS_ST1","32.01","-1.05","0.39"],["2026-10-08T06:00:00","ALTE.WRIVS_ST2","32.01","-1.05","0.39"],["2026-10-08T06:00:00","ALTW.8THST.ARR","33.31","0.00","0.64"],["2026-10-08T06:00:00","ALTW.ADAMSADAM","34.10","0.31","1.12"],["2026-10-08T06:00:00","ALTW.ALTW","33.75","0.19","0.89"],["2026-10-08T06:00:00","ALTW.AMESWIND","32.29","-1.92","1.54"],["2026-10-08T06:00:00","ALTW.ARMST.ARR","34.00","-0.16","1.49"],["2026-10-08T06:00:00","ALTW.AZ","33.77","0.22","0.88"],["2026-10-08T06:00:00","ALTW.BART1AGR","33.92","0.04","1.21"],["2026-10-08T06:00:00","ALTW.BART1WPPI","33.92","0.04","1.21"],["2026-10-08T06:00:00","ALTW.BARTON2","33.92","0.04","1.21"],["2026-10-08T06:00:00","ALTW.BENT_TREE","33.78","-0.11","1.22"],["2026-10-08T06:00:00","ALTW.BEPM.CBLD","33.94","0.12","1.15"],["2026-10-08T06:00:00","ALTW.BRLGTN1","33.81","0.84","0.30"],["2026-10-08T06:00:00","ALTW.BRLGTN2","33.81","0.84","0.30"],["2026-10-08T06:00:00","ALTW.BRLGTN3","33.81","0.84","0.30"],["2026-10-08T06:00:00","ALTW.BRLGTN4","33.81","0.84","0.30"],["2026-10-08T06:00:00","ALTW.BRLGTN5","33.73","0.77","0.29"],["2026-10-08T06:00:00","ALTW.BROOKE1","33.93","-0.31","1.57"],["2026-10-08T06:00:00","ALTW.BVR.ARR","32.55","-0.58","0.46"],["2026-10-08T06:00:00","ALTW.CC.EMERY1","33.60","-0.40","1.33"],["2026-10-08T06:00:00","ALTW.CC.EMERY2","33.60","-0.40","1.33"],["2026-10-08T06:00:00","ALTW.CC.MGS1","31.32","-2.74","1.39"],["2026-10-08T06:00:00","ALTW.CC.MGS2","31.33","-2.73","1.39"],["2026-10-08T06:00:00","ALTW.CERROG1","33.72","-0.30","1.35"],["2026-10-08T06:00:00","ALTW.CMMPA.MTL","34.43","0.32","1.44"],["2026-10-08T06:00:00","ALTW.CMMPA.SPR","34.85","0.77","1.41"],["2026-10-08T06:00:00","ALTW.CMMPA.WIN","34.07","-0.06","1.46"],["2026-10-08T06:00:00","ALTW.CRLK2WPL","33.86","-0.07","1.26"],["2026-10-08T06:00:00","ALTW.CRLK3CWL2","33.86","-0.07","1.26"],["2026-10-08T06:00:00","ALTW.CRLK3CWLD","33.86","-0.07","1.26"],["2026-10-08T06:00:00","WPS.CRANECREK","34.23","0.47","1.09"],["2026-10-08T06:00:00","WPS.CUSTEGEN1","33.96","0.75","0.54"],["2026-10-08T06:00:00","WPS.DEPERE","33.47","0.24","0.56"],["2026-10-08T06:00:00","WPS.DPC.WESTN4","33.33","-0.05","0.71"],["2026-10-08T06:00:00","WPS.DRR.NWATER","33.61","0.38","0.56"],["2026-10-08T06:00:00","WPS.FORWARD","32.60","-0.57","0.50"],["2026-10-08T06:00:00","WPS.FORWARD_LD","32.60","-0.57","0.50"],["2026-10-08T06:00:00","WPS.FOX_CT1","32.36","-0.86","0.55"],["2026-10-08T06:00:00","WPS.FOX_CT2","32.37","-0.85","0.55"],["2026-10-08T06:00:00","WPS.FOX_ST1_1","32.37","-0.85","0.55"],["2026-10-08T06:00:00","WPS.FOX_ST1_2","32.37","-0.85","0.55"],["2026-10-08T06:00:00","WPS.GLU","33.57","0.29","0.61"],["2026-10-08T06:00:00","WPS.GRFTR.ARR","34.53","1.16","0.70"],["2026-10-08T06:00:00","WPS.HNSATOA","33.82","0.51","0.64"],["2026-10-08T06:00:00","WPS.LAKEFRN95","33.72","0.51","0.54"],["2026-10-08T06:00:00","WPS.LAKEFRN99","33.72","0.51","0.54"],["2026-10-08T06:00:00","WPS.MENOMPK","34.41","1.16","0.58"],["2026-10-08T06:00:00","WPS.MEWD_M1","34.27","0.85","0.75"],["2026-10-08T06:00:00","WPS.MPU","33.83","0.62","0.54"],["2026-10-08T06:00:00","WPS.MPUG_1.AZ","33.83","0.62","0.54"],["2026-10-08T06:00:00","WPS.OCONTO.DPC","33.55","0.30","0.58"],["2026-10-08T06:00:00","WPS.PORTAGE","33.94","0.57","0.70"],["2026-10-08T06:00:00","WPS.PTBEACH_PV","32.47","-0.75","0.55"],["2026-10-08T06:00:00","WPS.PULLIAM31","33.60","0.36","0.57"],["2026-10-08T06:00:00","WPS.REDBARN1W","33.29","-0.01","0.63"],["2026-10-08T06:00:00","WPS.TWOCRK1S","32.34","-0.88","0.55"],["2026-10-08T06:00:00","WPS.UMERC","34.35","1.10","0.58"],["2026-10-08T06:00:00","WPS.WEM31","34.21","0.96","0.58"],["2026-10-08T06:00:00","WPS.WEM32","34.11","0.86","0.58"],["2026-10-08T06:00:00","WPS.WEM33","34.11","0.86","0.58"],["2026-10-08T06:00:00","WPS.WESRCE1_LD","33.14","-0.24","0.71"],["2026-10-08T06:00:00","WPS.WESRCE2_LD","33.16","-0.22","0.71"],["2026-10-08T06:00:00","WPS.WESTON11","33.14","-0.24","0.71"],["2026-10-08T06:00:00","WPS.WESTON12","33.14","-0.24","0.71"],["2026-10-08T06:00:00","WPS.WESTON13","33.14","-0.24","0.71"],["2026-10-08T06:00:00","WPS.WESTON14","33.14","-0.24","0.71"],["2026-10-08T06:00:00","WPS.WESTON15","33.16","-0.22","0.71"],["2026-10-08T06:00:00","WPS.WESTON16","33.16","-0.22","0.71"],["2026-10-08T06:00:00","WPS.WESTON17","33.16","-0.22","0.71"],["2026-10-08T06:00:00","WPS.WESTON3","33.17","-0.21","0.71"],["2026-10-08T06:00:00","WPS.WESTON4","33.33","-0.05","0.71"],["2026-10-08T06:00:00","WPS.WPSE","34.32","1.07","0.58"],["2026-10-08T06:00:00","WPS.WPSM","33.70","0.42","0.61"],["2026-10-08T06:00:00","WR","31.23","-1.29","-0.15"],["2026-10-08T06:00:00","WR.MEUC_1.AZ","31.67","-0.11","-0.89"],["2026-10-08T06:00:00","WR.MEUCFRED1","31.68","-0.38","-0.61"],["2026-10-08T06:00:00","WR.MEUCFRED2","31.68","-0.38","-0.61"],["2026-10-08T06:00:00","WR.MEUCLADD","31.84","-0.11","-0.72"],["2026-10-08T06:00:00","WR.MOWR","31.75","-0.12","-0.80"],["2026-10-08T06:00:00","WR.MOWR_1.AZ","31.76","-0.11","-0.80"],["2026-10-08T06:00:00","WR.THAYERLD","31.67","-0.11","-0.89"],["2026-10-08T06:00:00","YAD","32.74","0.41","-0.34"],["2026-10-08T06:00:00","AMMO.GOOSEGEN3","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AMMO.GOOSEGEN4","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AMMO.GOOSEGEN5","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AMMO.GOOSEGEN6","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AMMO.HANN.LD","31.50","-0.45","-0.72"],["2026-10-08T06:00:00","AMMO.HANN_1.AZ","32.18","-0.26","-0.23"],["2026-10-08T06:00:00","AMMO.HDBD3.ARR","31.30","-0.68","-0.69"],["2026-10-08T06:00:00","AMMO.HIPRAIRIE","32.53","-0.41","0.27"],["2026-10-08T06:00:00","AMMO.HUCKFINN","31.28","-0.87","-0.52"],["2026-10-08T06:00:00","AMMO.KAHO_1.AZ","32.60","0.05","-0.12"],["2026-10-08T06:00:00","AMMO.KAHO_NEM","31.50","-0.45","-0.72"],["2026-10-08T06:00:00","AMMO.KEOKUK1","32.15","-0.52","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK10","32.16","-0.51","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK11","32.16","-0.51","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK12","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK13","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK14","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK15","32.18","-0.49","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK2","32.15","-0.52","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK3","32.15","-0.52","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK4","32.15","-0.52","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK5","32.15","-0.52","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK6","32.15","-0.52","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK7","32.16","-0.51","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK8","32.16","-0.51","0.00"],["2026-10-08T06:00:00","AMMO.KEOKUK9","32.16","-0.51","0.00"],["2026-10-08T06:00:00","AMMO.KIRK","31.50","-0.45","-0.72"],["2026-10-08T06:00:00","AMMO.KIRK_1.AZ","31.62","-0.41","-0.64"],["2026-10-08T06:00:00","AMMO.KIRK2.ARR","32.57","-0.10","0.00"],["2026-10-08T06:00:00","AMMO.KLSF1","31.87","-0.18","-0.62"],["2026-10-08T06:00:00","AMMO.KLSF2","31.87","-0.18","-0.62"],["2026-10-08T06:00:00","AMMO.KMDYCTG1","32.21","-0.13","-0.33"],["2026-10-08T06:00:00","AMMO.KMDYCTG2","32.21","-0.13","-0.33"],["2026-10-08T06:00:00","AMMO.LABADIE1","30.82","-1.13","-0.72"],["2026-10-08T06:00:00","AMMO.LABADIE2","30.78","-1.17","-0.72"],["2026-10-08T06:00:00","AMMO.LABADIE3","30.89","-1.06","-0.72"],["2026-10-08T06:00:00","AMMO.LABADIE4","30.78","-1.17","-0.72"],["2026-10-08T06:00:00","AMMO.LINN_1.AZ","32.43","0.11","-0.35"],["2026-10-08T06:00:00","AMMO.MARC_1.AZ","32.30","0.13","-0.50"],["2026-10-08T06:00:00","AMMO.MARC_NEM","31.50","-0.45","-0.72"],["2026-10-08T06:00:00","AMMO.MARC_NG","32.46","0.25","-0.46"],["2026-10-08T06:00:00","AMMO.MERAMEC1","31.58","-0.44","-0.65"],["2026-10-08T06:00:00","AMMO.MERAMEC2","31.58","-0.44","-0.65"],["2026-10-08T06:00:00","AMMO.MERAMEC3","31.58","-0.44","-0.65"],["2026-10-08T06:00:00","AMMO.MERAMEC4","31.58","-0.44","-0.65"],["2026-10-08T06:00:00","AMMO.MEXCTG1","32.11","0.26","-0.82"],["2026-10-08T06:00:00","AMMO.MOBCTG1","29.88","-1.84","-0.95"],["2026-10-08T06:00:00","AMMO.MOCE_1.AZ","29.88","-1.84","-0.95"],["2026-10-08T06:00:00","AMMO.MORUCTG1","30.78","-0.90","-0.99"],["2026-10-08T06:00:00","AMMO.MRRIS.SLR","32.24","-0.43","0.00"],["2026-10-08T06:00:00","AMMO.NEWFLOR","30.69","-1.20","-0.78"],["2026-10-08T06:00:00","AMMO.NEWMADRID","31.77","-0.22","-0.68"],["2026-10-08T06:00:00","AMMO.OSAGE1","30.68","-0.91","-1.08"],["2026-10-08T06:00:00","AMMO.OSAGE2","30.68","-0.91","-1.08"],["2026-10-08T06:00:00","AMMO.OSAGE3","30.66","-0.93","-1.08"],["2026-10-08T06:00:00","AMMO.OSAGE4","30.66","-0.93","-1.08"],["2026-10-08T06:00:00","AMMO.OSAGE5","30.68","-0.91","-1.08"],["2026-10-08T06:00:00","AMMO.OSAGE6","30.68","-0.91","-1.08"],["2026-10-08T06:00:00","AMMO.OSAGE7","30.68","-0.91","-1.08"],["2026-10-08T06:00:00","AMMO.OSAGE8","30.68","-0.91","-1.08"],["2026-10-08T06:00:00","AMMO.OSAGEEGEN","30.66","-0.93","-1.08"],["2026-10-08T06:00:00","AMMO.PENOCTG1","32.04","-0.22","-0.41"],["2026-10-08T06:00:00","AMMO.PENOCTG2","32.04","-0.22","-0.41"],["2026-10-08T06:00:00","AMMO.PENOCTG3","32.04","-0.22","-0.41"],["2026-10-08T06:00:00","AMMO.PENOCTG4","32.04","-0.22","-0.41"],["2026-10-08T06:00:00","AMMO.PERR","31.50","-0.45","-0.72"],["2026-10-08T06:00:00","AMMO.PERR_1.AZ","32.39","0.33","-0.61"],["2026-10-08T06:00:00","AMMO.PNKYCTG1","31.86","-0.26","-0.55"],["2026-10-08T06:00:00","AMMO.PNKYCTG2","31.86","-0.26","-0.55"],["2026-10-08T06:00:00","AMMO.PNKYCTG3","31.86","-0.26","-0.55"],["2026-10-08T06:00:00","AMMO.PNKYCTG4","31.86","-0.26","-0.55"],["2026-10-08T06:00:00","AMMO.PNKYCTG5","31.86","-0.26","-0.55"],["2026-10-08T06:00:00","AMMO.PNKYCTG6","31.86","-0.26","-0.55"],["2026-10-08T06:00:00","AMMO.PNKYCTG7","31.86","-0.26","-0.55"],["2026-10-08T06:00:00","AMMO.PNKYCTG8","31.86","-0.26","-0.55"],["2026-10-08T06:00:00","AMMO.RCCKCTG1","31.96","-0.36","-0.35"],["2026-10-08T06:00:00","AMMO.RCCKCTG2","31.96","-0.36","-0.35"],["2026-10-08T06:00:00","AMMO.RCCKCTG3","31.96","-0.36","-0.35"],["2026-10-08T06:00:00","AMMO.RCCKCTG4","31.96","-0.36","-0.35"],["2026-10-08T06:00:00","AMMO.RUSHIS1","31.55","-0.48","-0.64"],["2026-10-08T06:00:00","AMMO.RUSHIS2","31.55","-0.48","-0.64"],["2026-10-08T06:00:00","AMMO.SHOWMS","30.22","-1.45","-1.00"],["2026-10-08T06:00:00","AMMO.SIOUX1","31.15","-0.90","-0.62"],["2026-10-08T06:00:00","AMMO.SIOUX2","31.18","-0.87","-0.62"],["2026-10-08T06:00:00","AMMO.SPLITRAIL","31.29","-0.73","-0.65"],["2026-10-08T06:00:00","AMMO.TRIGCTG1","31.77","-0.30","-0.60"],["2026-10-08T06:00:00","AMMO.TS1","31.68","-0.30","-0.69"],["2026-10-08T06:00:00","AMMO.TS2","31.68","-0.30","-0.69"],["2026-10-08T06:00:00","AMMO.UA.AZ","32.03","-0.11","-0.53"],["2026-10-08T06:00:00","AMMO.UE","31.50","-0.45","-0.72"],["2026-10-08T06:00:00","AMMO.UE.AZ","31.49","-0.46","-0.72"],["2026-10-08T06:00:00","AMMO.VANDALIA","32.10","0.08","-0.65"],["2026-10-08T06:00:00","AMMO.VENCTG2","31.76","-0.31","-0.60"],["2026-10-08T06:00:00","AMMO.VENCTG3","31.75","-0.32","-0.60"],["2026-10-08T06:00:00","AMMO.VENCTG4","31.76","-0.31","-0.60"],["2026-10-08T06:00:00","EES.FORMOSA_BR","26.97","-0.43","-5.27"],["2026-10-08T06:00:00","EES.FRONT_TX1","26.46","-0.76","-5.45"],["2026-10-08T06:00:00","EES.FRONT_TX2","26.46","-0.76","-5.45"],["2026-10-08T06:00:00","EES.FRONT_TX3","26.46","-0.76","-5.45"],["2026-10-08T06:00:00","EES.FRSKR1.ARR","26.28","-1.05","-5.34"],["2026-10-08T06:00:00","EES.GEISMAR","27.02","-0.38","-5.27"],["2026-10-08T06:00:00","EES.GP_PORTHUD","26.76","-0.64","-5.27"],["2026-10-08T06:00:00","EES.HNTSMN_PNO","27.08","-0.22","-5.37"],["2026-10-08T06:00:00","EES.HOUMA.ARR","27.14","-0.25","-5.28"],["2026-10-08T06:00:00","EES.HRTBRG.ARR","26.40","-0.90","-5.37"],["2026-10-08T06:00:00","EES.INLND1.ARR","26.45","-0.85","-5.37"],["2026-10-08T06:00:00","EES.INLND2.ARR","26.45","-0.85","-5.37"],["2026-10-08T06:00:00","EES.IRISSOLAR","27.21","-0.22","-5.24"],["2026-10-08T06:00:00","EES.JAXSNS.ARR","27.05","-0.40","-5.22"],["2026-10-08T06:00:00","EES.JDEC","26.85","-0.47","-5.35"],["2026-10-08T06:00:00","EES.JDECCAMRON","26.52","-0.80","-5.35"],["2026-10-08T06:00:00","EES.JWL_CT1","26.45","-0.96","-5.26"],["2026-10-08T06:00:00","EES.JWL_CT2","26.43","-0.98","-5.26"],["2026-10-08T06:00:00","EES.JWL_ST1","26.46","-0.95","-5.26"],["2026-10-08T06:00:00","EES.JWL_ST2","26.46","-0.95","-5.26"],["2026-10-08T06:00:00","EES.KRBYVLE.AZ","27.24","-0.04","-5.39"],["2026-10-08T06:00:00","EES.L_CREEK1","26.18","-1.08","-5.41"],["2026-10-08T06:00:00","EES.L_CREEK2","26.13","-1.13","-5.41"],["2026-10-08T06:00:00","EES.L_GYPSY2","26.66","-0.75","-5.26"],["2026-10-08T06:00:00","EES.L_GYPSY3","26.57","-0.84","-5.26"],["2026-10-08T06:00:00","EES.LA3","27.04","-0.35","-5.28"],["2026-10-08T06:00:00","EES.LFSF","26.15","-1.18","-5.34"],["2026-10-08T06:00:00","EES.LIBERTY","27.47","0.19","-5.39"],["2026-10-08T06:00:00","EES.LKCHAR_CT1","25.77","-1.55","-5.35"],["2026-10-08T06:00:00","EES.LKCHAR_CT2","25.80","-1.52","-5.35"],["2026-10-08T06:00:00","EES.LKCHAR_ST","25.98","-1.34","-5.35"],["2026-10-08T06:00:00","EES.LONSTR1","26.56","-0.76","-5.35"],["2026-10-08T06:00:00","EES.MAGPOWG","26.75","-0.65","-5.27"],["2026-10-08T06:00:00","EES.MCLWS1.ARR","26.58","-0.72","-5.37"],["2026-10-08T06:00:00","EES.MICHOD.ARR","26.96","-0.45","-5.26"],["2026-10-08T06:00:00","EES.MONDUSOLAR","27.07","-0.30","-5.30"],["2026-10-08T06:00:00","EES.MORIL1.ARR","27.30","-0.06","-5.31"],["2026-10-08T06:00:00","EES.MORTN1.ARR","27.32","-0.16","-5.19"],["2026-10-08T06:00:00","EES.MORTN2.ARR","27.32","-0.16","-5.19"],["2026-10-08T06:00:00","EES.MOTIVA_GEN","27.19","-0.11","-5.37"],["2026-10-08T06:00:00","EES.MTCPSCT1","26.05","-1.21","-5.41"],["2026-10-08T06:00:00","EES.MTCPSCT2","26.05","-1.21","-5.41"],["2026-10-08T06:00:00","EES.MTCPSST1","26.13","-1.13","-5.41"],["2026-10-08T06:00:00","EES.NELSO1.ARR","26.18","-1.14","-5.35"],["2026-10-08T06:00:00","EES.NELSO2.ARR","26.18","-1.14","-5.35"],["2026-10-08T06:00:00","EES.NELSON6","26.24","-1.08","-5.35"],["2026-10-08T06:00:00","EES.NEWTON","27.15","-0.12","-5.40"],["2026-10-08T06:00:00","EES.NEWTON1.AZ","27.15","-0.12","-5.40"],["2026-10-08T06:00:00","EES.NINEM1.ARR","26.68","-0.73","-5.26"],["2026-10-08T06:00:00","EES.NINEM6_CT1","26.42","-0.99","-5.26"],["2026-10-08T06:00:00","EES.NINEM6_CT2","26.42","-0.99","-5.26"],["2026-10-08T06:00:00","EES.NINEM6_ST","26.57","-0.84","-5.26"],["2026-10-08T06:00:00","EES.NINEMILE4","26.65","-0.76","-5.26"],["2026-10-08T06:00:00","EES.NINEMILE5","26.69","-0.72","-5.26"],["2026-10-08T06:00:00","EES.NOPLD","26.88","-0.53","-5.26"],["2026-10-08T06:00:00","EES.NOPS_1","26.96","-0.45","-5.26"],["2026-10-08T06:00:00","EES.NOPS_2","26.96","-0.45","-5.26"],["2026-10-08T06:00:00","EES.NOPS_3","26.96","-0.45","-5.26"],["2026-10-08T06:00:00","EES.NOPS_4","26.96","-0.45","-5.26"],["2026-10-08T06:00:00","EES.NOPS_5","26.96","-0.45","-5.26"],["2026-10-08T06:00:00","EES.NOPS_6","26.96","-0.45","-5.26"],["2026-10-08T06:00:00","EES.NOPS_7","26.96","-0.45","-5.26"],["2026-10-08T06:00:00","EES.NSIDE1.ARR","26.79","-0.66","-5.22"],["2026-10-08T06:00:00","EES.NSIDE2.ARR","26.79","-0.66","-5.22"],["2026-10-08T06:00:00","EES.OAK_RG_GEN","26.28","-1.06","-5.33"],["2026-10-08T06:00:00","EES.OCAPS_1A","26.65","-0.65","-5.37"],["2026-10-08T06:00:00","EES.OCAPS_1B","26.84","-0.46","-5.37"],["2026-10-08T06:00:00","EES.OCAPS_1C","26.77","-0.53","-5.37"],["2026-10-08T06:00:00","EES.OUACH_1","25.97","-1.36","-5.34"],["2026-10-08T06:00:00","EES.OUACH_2","25.97","-1.36","-5.34"],["2026-10-08T06:00:00","EES.OUACH_3","25.97","-1.36","-5.34"],["2026-10-08T06:00:00","EES.OXBOW","26.65","-0.75","-5.27"],["2026-10-08T06:00:00","EES.PANAM1.ARR","27.01","-0.39","-5.27"],["2026-10-08T06:00:00","EES.PERVL1","26.00","-1.33","-5.34"],["2026-10-08T06:00:00","EES.PERVL1.ARR","26.00","-1.33","-5.34"],["2026-10-08T06:00:00","EES.PERVL2.ARR","26.00","-1.33","-5.34"],["2026-10-08T06:00:00","EES.PERVL2_CT","26.00","-1.33","-5.34"],["2026-10-08T06:00:00","EES.PINYWDS","26.34","-0.90","-5.43"],["2026-10-08T06:00:00","EES.PLAHTC.ARR","27.24","-0.24","-5.19"],["2026-10-08T06:00:00","EES.RBRSW2.ARR","26.83","-0.62","-5.22"],["2026-10-08T06:00:00","EES.RBRSW5.ARR","26.72","-0.72","-5.23"],["2026-10-08T06:00:00","EES.RCTHOMAS","26.82","-0.45","-5.40"],["2026-10-08T06:00:00","EES.REXBRW.ARR","26.75","-0.70","-5.22"],["2026-10-08T06:00:00","EES.RICE1","26.51","-0.81","-5.35"],["2026-10-08T06:00:00","EES.RICHD1.ARR","26.73","-0.62","-5.32"],["2026-10-08T06:00:00","EES.RICHD2.ARR","26.73","-0.62","-5.32"],["2026-10-08T06:00:00","EES.RILLA.ARR","26.14","-1.19","-5.34"],["2026-10-08T06:00:00","EES.RVRBEND1","26.47","-0.93","-5.27"],["2026-10-08T06:00:00","EES.SABINE1","26.84","-0.46","-5.37"],["2026-10-08T06:00:00","EES.SABINE3","26.84","-0.46","-5.37"],["2026-10-08T06:00:00","EES.SABINE4","26.80","-0.50","-5.37"],["2026-10-08T06:00:00","EES.SABINE5","26.77","-0.53","-5.37"],["2026-10-08T06:00:00","EES.SAM_DAM_12","27.39","0.12","-5.40"],["2026-10-08T06:00:00","EES.SAN_JC1_CT","26.46","-0.81","-5.40"],["2026-10-08T06:00:00","ALTW.CRSTN.ESR","34.22","-1.07","2.62"],["2026-10-08T06:00:00","ALTW.CRSTNSOL","34.22","-1.07","2.62"],["2026-10-08T06:00:00","ALTW.CRYLAKE1","33.86","-0.07","1.26"],["2026-10-08T06:00:00","ALTW.CRYLAKE2","33.86","-0.07","1.26"],["2026-10-08T06:00:00","ALTW.CRYSTAL3","33.86","-0.07","1.26"],["2026-10-08T06:00:00","ALTW.DAEC.ARR","33.93","0.43","0.83"],["2026-10-08T06:00:00","ALTW.DASOLAR1","33.93","0.43","0.83"],["2026-10-08T06:00:00","ALTW.DASOLAR2","33.93","0.43","0.83"],["2026-10-08T06:00:00","ALTW.DR.ALPSLD","35.01","1.53","0.81"],["2026-10-08T06:00:00","ALTW.DR.ALTW","35.06","1.28","1.11"],["2026-10-08T06:00:00","ALTW.DR.ARSPLD","34.71","-0.58","2.62"],["2026-10-08T06:00:00","ALTW.DR.AURLD","34.00","-0.11","1.44"],["2026-10-08T06:00:00","ALTW.DR.BSLF","32.99","-0.13","0.45"],["2026-10-08T06:00:00","ALTW.DR.COMPLD","34.05","0.63","0.75"],["2026-10-08T06:00:00","ALTW.DR.FERGLD","31.50","-2.56","1.39"],["2026-10-08T06:00:00","ALTW.DR.MDTNLD","34.33","1.36","0.30"],["2026-10-08T06:00:00","ALTW.DR.NORLD","32.89","-0.23","0.45"],["2026-10-08T06:00:00","ALTW.DR.SIMPLD","35.01","1.53","0.81"],["2026-10-08T06:00:00","ALTW.DRUN.ESR1","34.21","0.76","0.78"],["2026-10-08T06:00:00","ALTW.ELKWIND","33.12","-0.37","0.82"],["2026-10-08T06:00:00","ALTW.EMERY_1","33.60","-0.40","1.33"],["2026-10-08T06:00:00","ALTW.EMERY_2","33.60","-0.40","1.33"],["2026-10-08T06:00:00","ALTW.EMERY31","33.60","-0.40","1.33"],["2026-10-08T06:00:00","ALTW.EMERY32","33.60","-0.40","1.33"],["2026-10-08T06:00:00","ALTW.ENDV","33.82","-0.35","1.50"],["2026-10-08T06:00:00","ALTW.ENGLFARMS","33.00","-0.68","1.01"],["2026-10-08T06:00:00","ALTW.FAIR_DSL","34.12","0.05","1.40"],["2026-10-08T06:00:00","ALTW.FAIR_SIG","34.12","0.05","1.40"],["2026-10-08T06:00:00","ALTW.FAIR1.ARR","32.82","-0.30","0.45"],["2026-10-08T06:00:00","ALTW.FAIR2.ARR","32.82","-0.30","0.45"],["2026-10-08T06:00:00","ALTW.FAIRMONT1","34.05","-0.02","1.40"],["2026-10-08T06:00:00","ALTW.FCLDFCL1","35.04","0.89","1.48"],["2026-10-08T06:00:00","ALTW.FRBRN.WND","33.86","0.02","1.17"],["2026-10-08T06:00:00","ALTW.FRNKLNCO","33.31","-0.68","1.32"],["2026-10-08T06:00:00","ALTW.FXLK3.ARR","33.63","-0.47","1.43"],["2026-10-08T06:00:00","ALTW.GOLDENPLN","33.52","-0.59","1.44"],["2026-10-08T06:00:00","ALTW.GOLDP.ESR","33.52","-0.59","1.44"],["2026-10-08T06:00:00","ALTW.GPFWIND","33.43","-0.93","1.69"],["2026-10-08T06:00:00","ALTW.GRCT.ARR","32.97","-1.02","1.32"],["2026-10-08T06:00:00","ALTW.HAHN.ARR","34.05","0.54","0.84"],["2026-10-08T06:00:00","ALTW.HANCOC1","33.85","-0.20","1.38"],["2026-10-08T06:00:00","ALTW.HAWKEYE1","33.38","-0.17","0.88"],["2026-10-08T06:00:00","ALTW.HCPD.STHP","33.66","-0.56","1.55"],["2026-10-08T06:00:00","ALTW.HCPD.TRU","34.08","0.01","1.40"],["2026-10-08T06:00:00","ALTW.HDIVWIND","33.83","-1.07","2.23"],["2026-10-08T06:00:00","ALTW.HKCRK.MVP","33.40","0.04","0.69"],["2026-10-08T06:00:00","ALTW.HZLT3.MVP","33.72","0.20","0.85"],["2026-10-08T06:00:00","ALTW.INDEPWIND","33.90","0.42","0.81"],["2026-10-08T06:00:00","ALTW.ISTT.ARR","33.73","0.45","0.61"],["2026-10-08T06:00:00","ALTW.JOULGSCIP","32.03","-1.09","0.45"],["2026-10-08T06:00:00","ALTW.JOULGSIPL","32.03","-1.09","0.45"],["2026-10-08T06:00:00","ALTW.JOUNEAL3","32.95","-1.47","1.75"],["2026-10-08T06:00:00","ALTW.JOUNEALS4","32.92","-1.50","1.75"],["2026-10-08T06:00:00","ALTW.KOSSUTH","33.45","-0.76","1.54"],["2026-10-08T06:00:00","ALTW.KOSSUTH2","33.45","-0.76","1.54"],["2026-10-08T06:00:00","ALTW.LAN.ESR1","34.52","0.94","0.91"],["2026-10-08T06:00:00","ALTW.LANS3.ARR","34.52","0.94","0.91"],["2026-10-08T06:00:00","ALTW.LANSIN4","34.52","0.94","0.91"],["2026-10-08T06:00:00","ALTW.LD01","34.24","0.79","0.78"],["2026-10-08T06:00:00","ALTW.LD02","34.24","0.79","0.78"],["2026-10-08T06:00:00","ALTW.LEDYARD","33.51","-0.61","1.45"],["2026-10-08T06:00:00","ALTW.LEDYD.MVP","33.51","-0.61","1.45"],["2026-10-08T06:00:00","ALTW.LIMEC1","33.95","-0.01","1.29"],["2026-10-08T06:00:00","ALTW.LIMEC2","33.95","-0.01","1.29"],["2026-10-08T06:00:00","ALTW.LKFLD.IPL","33.50","-0.62","1.45"],["2026-10-08T06:00:00","ALTW.LOSTLAKES","33.85","-0.34","1.52"],["2026-10-08T06:00:00","ALTW.LOUIS.SLR","34.02","0.22","1.13"],["2026-10-08T06:00:00","ALTW.MECB","33.95","-0.76","2.04"],["2026-10-08T06:00:00","ALTW.MECB_1.AZ","33.95","-0.76","2.04"],["2026-10-08T06:00:00","ALTW.MGS_CT1","31.29","-2.77","1.39"],["2026-10-08T06:00:00","ALTW.MGS_CT2","31.30","-2.76","1.39"],["2026-10-08T06:00:00","ALTW.MGS_ST3.1","31.39","-2.67","1.39"],["2026-10-08T06:00:00","ALTW.MGS_ST3.2","31.39","-2.67","1.39"],["2026-10-08T06:00:00","ALTW.MMPA.OGWF","33.61","-0.18","1.12"],["2026-10-08T06:00:00","ALTW.MONTA.ARR","35.30","1.49","1.14"],["2026-10-08T06:00:00","ALTW.MOWERCO","33.98","0.18","1.13"],["2026-10-08T06:00:00","ALTW.MQOKT.ARR","33.62","0.28","0.67"],["2026-10-08T06:00:00","ALTW.MRES","34.03","-0.10","1.46"],["2026-10-08T06:00:00","ALTW.MRES_1.AZ","33.97","-0.16","1.46"],["2026-10-08T06:00:00","ALTW.MTOWNCT1","31.50","-2.56","1.39"],["2026-10-08T06:00:00","ALTW.MTOWNCT2","31.50","-2.56","1.39"],["2026-10-08T06:00:00","ALTW.MTOWNCT3","31.50","-2.56","1.39"],["2026-10-08T06:00:00","ALTW.NSP","34.18","0.29","1.22"],["2026-10-08T06:00:00","ALTW.NSPP_1.AZ","34.18","0.29","1.22"],["2026-10-08T06:00:00","ALTW.ODINWF","34.19","0.10","1.42"],["2026-10-08T06:00:00","ALTW.OTTMW.MVP","33.03","-0.32","0.68"],["2026-10-08T06:00:00","ALTW.OTTUMW1","33.24","-0.12","0.69"],["2026-10-08T06:00:00","ALTW.PIONPRAR2","33.57","-0.08","0.98"],["2026-10-08T06:00:00","ALTW.PIOPRAIR1","33.57","-0.08","0.98"],["2026-10-08T06:00:00","ALTW.PRARC1","33.93","0.51","0.75"],["2026-10-08T06:00:00","ALTW.PRARC3","33.93","0.51","0.75"],["2026-10-08T06:00:00","ALTW.PRARC4","33.93","0.51","0.75"],["2026-10-08T06:00:00","ALTW.PRESCOTT","34.65","-0.61","2.59"],["2026-10-08T06:00:00","ALTW.RCCS.ARR","34.18","0.73","0.78"],["2026-10-08T06:00:00","ALTW.RICHLAND","33.11","-1.26","1.70"],["2026-10-08T06:05:00","OTP.BRDRS1.WND","39.38","-4.74","0.00"],["2026-10-08T06:05:00","OTP.CENTER1","20.65","-3.21","-20.26"],["2026-10-08T06:05:00","OTP.COURTNY.WF","31.52","-2.06","-10.54"],["2026-10-08T06:05:00","OTP.COYOT1","28.42","-3.56","-12.14"],["2026-10-08T06:05:00","OTP.COYOT1AME","28.42","-3.56","-12.14"],["2026-10-08T06:05:00","OTP.CRIDG1.WND","42.44","-1.68","0.00"],["2026-10-08T06:05:00","OTP.CRIDG2.WND","42.44","-1.68","0.00"],["2026-10-08T06:05:00","OTP.DHWE","42.56","-1.56","0.00"],["2026-10-08T06:05:00","OTP.DR1_2.WND","42.67","-1.45","0.00"],["2026-10-08T06:05:00","OTP.DR3.WND","42.67","-1.45","0.00"],["2026-10-08T06:05:00","OTP.EDGLYEDGL","44.03","-0.09","0.00"],["2026-10-08T06:05:00","OTP.GRANTCO","45.14","1.02","0.00"],["2026-10-08T06:05:00","OTP.GRE","44.45","0.38","-0.05"],["2026-10-08T06:05:00","OTP.GRE.ASHTII","42.68","-1.44","0.00"],["2026-10-08T06:05:00","OTP.GRE.DEUEL","42.56","-1.56","0.00"],["2026-10-08T06:05:00","OTP.GRE.DSA","31.52","-2.09","-10.51"],["2026-10-08T06:05:00","OTP.GRE.SPRTWD","31.45","-2.16","-10.51"],["2026-10-08T06:05:00","OTP.GREM_2.AZ","44.51","0.39","0.00"],["2026-10-08T06:05:00","OTP.HETLA","43.54","-0.58","0.00"],["2026-10-08T06:05:00","OTP.HILS_1.AZ","43.75","-0.37","0.00"],["2026-10-08T06:05:00","OTP.HLSOLAR","44.63","0.51","0.00"],["2026-10-08T06:05:00","OTP.JAMSPK1","32.01","-2.00","-10.11"],["2026-10-08T06:05:00","OTP.JAMSPK2","31.94","-2.07","-10.11"],["2026-10-08T06:05:00","OTP.LAKESWIND","44.55","0.43","0.00"],["2026-10-08T06:05:00","OTP.LANGDN1","35.65","-8.47","0.00"],["2026-10-08T06:05:00","OTP.LANGDN2","35.65","-8.47","0.00"],["2026-10-08T06:05:00","OTP.MDU","42.42","-1.70","0.00"],["2026-10-08T06:05:00","OTP.MDU.BSTON1","41.43","-2.69","0.00"],["2026-10-08T06:05:00","OTP.MDU.COYOTE","28.42","-3.56","-12.14"],["2026-10-08T06:05:00","OTP.MDUM_1.AZ","42.42","-1.70","0.00"],["2026-10-08T06:05:00","OTP.MMPA","33.87","-1.67","-8.58"],["2026-10-08T06:05:00","OTP.MPC","39.54","-2.00","-2.58"],["2026-10-08T06:05:00","OTP.MPC.AGZ","42.77","-1.35","0.00"],["2026-10-08T06:05:00","OTP.MPC.ASH","42.69","-1.43","0.00"],["2026-10-08T06:05:00","OTP.MPC.ASH2","42.68","-1.44","0.00"],["2026-10-08T06:05:00","OTP.MPC.BUTLER","43.18","-0.94","0.00"],["2026-10-08T06:05:00","OTP.MPC.COYT1","28.42","-3.56","-12.14"],["2026-10-08T06:05:00","OTP.MPC.LANGDN","35.65","-8.47","0.00"],["2026-10-08T06:05:00","OTP.MPC.OLVIII","23.87","-2.93","-17.32"],["2026-10-08T06:05:00","OTP.MPC.OXBOW","43.12","-1.00","0.00"],["2026-10-08T06:05:00","OTP.MPC.YNG2","19.34","-3.48","-21.30"],["2026-10-08T06:05:00","OTP.MPWR","42.68","-1.44","0.00"],["2026-10-08T06:05:00","OTP.MRES","44.95","0.83","0.00"],["2026-10-08T06:05:00","OTP.MRES.CVLR","38.76","-5.36","0.00"],["2026-10-08T06:05:00","OTP.MRES.HILS","43.75","-0.37","0.00"],["2026-10-08T06:05:00","OTP.MRES.NTWD","33.09","-2.20","-8.83"],["2026-10-08T06:05:00","OTP.MRES_8.AZ","44.88","0.76","0.00"],["2026-10-08T06:05:00","OTP.MUAG","43.18","-0.94","0.00"],["2026-10-08T06:05:00","OTP.NSP","38.73","-1.36","-4.03"],["2026-10-08T06:05:00","OTP.NSPP_1.AZ","38.73","-1.36","-4.03"],["2026-10-08T06:05:00","OTP.NSPX.ADA","43.18","-0.94","0.00"],["2026-10-08T06:05:00","OTP.NWPS","42.42","-1.70","0.00"],["2026-10-08T06:05:00","OTP.OTP","48.19","-1.48","5.55"],["2026-10-08T06:05:00","OTP.OTPW_1.AZ","41.73","-2.39","0.00"],["2026-10-08T06:05:00","OTP.OTPW_10.AZ","105.40","-0.11","61.39"],["2026-10-08T06:05:00","OTP.OTPW_11.AZ","43.69","-0.43","0.00"],["2026-10-08T06:05:00","OTP.OTPW_12.AZ","42.54","-1.58","0.00"],["2026-10-08T06:05:00","OTP.OTPW_14.AZ","43.54","-0.58","0.00"],["2026-10-08T06:05:00","OTP.OTPW_2.AZ","42.62","-1.50","0.00"],["2026-10-08T06:05:00","OTP.OTPW_8.AZ","44.40","0.28","0.00"],["2026-10-08T06:05:00","OTP.OTPW_9.AZ","38.90","-5.22","0.00"],["2026-10-08T06:05:00","OTP.RUGBY1_IBR","41.50","-2.62","0.00"],["2026-10-08T06:05:00","OTP.RUGBY1MRES","41.50","-2.62","0.00"],["2026-10-08T06:05:00","OTP.RUGBY1UMMP","41.50","-2.62","0.00"],["2026-10-08T06:05:00","OTP.RUGBY1UPLS","41.50","-2.62","0.00"],["2026-10-08T06:05:00","OTP.SLWAYO1","40.81","-3.31","0.00"],["2026-10-08T06:05:00","OTP.TATANKA","42.61","-1.51","0.00"],["2026-10-08T06:05:00","OTP.TATANKARID","42.61","-1.51","0.00"],["2026-10-08T06:05:00","PJMC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","PSEG","44.10","-0.02","0.00"],["2026-10-08T06:05:00","PSI_GEN.AGG","43.97","-0.15","0.00"],["2026-10-08T06:05:00","SBMU","43.77","-0.35","0.00"],["2026-10-08T06:05:00","SCEG","44.50","0.38","0.00"],["2026-10-08T06:05:00","SECI","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","SIGE.10ABGTGT","44.83","0.71","0.00"],["2026-10-08T06:05:00","SIGE.10CULGN2","44.39","0.27","0.00"],["2026-10-08T06:05:00","SIGE.10CULGN3","44.50","0.38","0.00"],["2026-10-08T06:05:00","SIGE.ABBROWUN4","44.83","0.71","0.00"],["2026-10-08T06:05:00","SIGE.ABBROWUN5","44.83","0.71","0.00"],["2026-10-08T06:05:00","SIGE.ABBROWUN6","44.70","0.58","0.00"],["2026-10-08T06:05:00","SIGE.APGI","44.51","0.39","0.00"],["2026-10-08T06:05:00","SIGE.AZ","45.65","1.53","0.00"],["2026-10-08T06:05:00","SIGE.BGGTN.ARR","45.12","1.00","0.00"],["2026-10-08T06:05:00","SIGE.CANL1.AMP","45.20","1.08","0.00"],["2026-10-08T06:05:00","SIGE.CANL2.AMP","45.20","1.08","0.00"],["2026-10-08T06:05:00","SIGE.CANL3.AMP","45.20","1.08","0.00"],["2026-10-08T06:05:00","SIGE.CANN_MUNI","46.66","2.54","0.00"],["2026-10-08T06:05:00","SIGE.CIN","45.45","1.33","0.00"],["2026-10-08T06:05:00","SIGE.DUFF","45.25","1.13","0.00"],["2026-10-08T06:05:00","SIGE.FOWLR","44.58","0.46","0.00"],["2026-10-08T06:05:00","SIGE.FPL_FERD","45.66","1.54","0.00"],["2026-10-08T06:05:00","SIGE.HE","45.75","1.63","0.00"],["2026-10-08T06:05:00","SIGE.HEPM_1.AZ","45.75","1.63","0.00"],["2026-10-08T06:05:00","SIGE.IMPA","46.10","1.98","0.00"],["2026-10-08T06:05:00","SIGE.POSYSLR1","44.60","0.48","0.00"],["2026-10-08T06:05:00","SIGE.SIGW","45.30","1.18","0.00"],["2026-10-08T06:05:00","SIGE.TROY_SOL","46.21","2.09","0.00"],["2026-10-08T06:05:00","EAI.CWAYLD1.AZ","24.74","-2.04","-17.34"],["2026-10-08T06:05:00","EAI.CWCP","26.93","0.15","-17.34"],["2026-10-08T06:05:00","EAI.CWL_1.AZ","26.70","-0.08","-17.34"],["2026-10-08T06:05:00","EAI.CWL_A","26.65","-0.13","-17.34"],["2026-10-08T06:05:00","EAI.CWL_B","26.65","-0.13","-17.34"],["2026-10-08T06:05:00","EAI.CWL_C","26.65","-0.13","-17.34"],["2026-10-08T06:05:00","EAI.CWL_D","26.65","-0.13","-17.34"],["2026-10-08T06:05:00","EAI.CWL_E","26.65","-0.13","-17.34"],["2026-10-08T06:05:00","EAI.CYVY","26.61","-0.17","-17.34"],["2026-10-08T06:05:00","EAI.DEGRAY1","25.06","-1.72","-17.34"],["2026-10-08T06:05:00","EAI.DEGRAY2","25.06","-1.72","-17.34"],["2026-10-08T06:05:00","EAI.DELL.CT1","26.80","0.02","-17.34"],["2026-10-08T06:05:00","EAI.DELL.CT2","26.80","0.02","-17.34"],["2026-10-08T06:05:00","EAI.DELL.ST3","26.80","0.02","-17.34"],["2026-10-08T06:05:00","EAI.DRVRSOL","27.00","0.22","-17.34"],["2026-10-08T06:05:00","EAI.EAILD","25.59","-1.19","-17.34"],["2026-10-08T06:05:00","EAI.EAILD.RLA","25.59","-1.19","-17.34"],["2026-10-08T06:05:00","EAI.EAMP_1.AZ","25.60","-1.18","-17.34"],["2026-10-08T06:05:00","EAI.ELDORA.ARR","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.FLATFORKSO","26.80","0.02","-17.34"],["2026-10-08T06:05:00","EAI.FORGEVWSO","27.13","0.35","-17.34"],["2026-10-08T06:05:00","EAI.GACP.GMPWR","27.00","0.22","-17.34"],["2026-10-08T06:05:00","EAI.H_SPR1_CT1","25.01","-1.77","-17.34"],["2026-10-08T06:05:00","EAI.H_SPR1_CT2","25.01","-1.77","-17.34"],["2026-10-08T06:05:00","EAI.H_SPR1_ST","25.01","-1.77","-17.34"],["2026-10-08T06:05:00","EAI.HAPPY","26.32","-0.46","-17.34"],["2026-10-08T06:05:00","EAI.HASKL1.ARR","24.89","-1.89","-17.34"],["2026-10-08T06:05:00","EAI.INDEPEND1","25.49","-1.29","-17.34"],["2026-10-08T06:05:00","EAI.INDEPEND2","25.63","-1.15","-17.34"],["2026-10-08T06:05:00","EAI.JONSCWL","26.70","-0.08","-17.34"],["2026-10-08T06:05:00","EAI.LK_CATH4","25.04","-1.74","-17.34"],["2026-10-08T06:05:00","EAI.LLS","26.59","-0.19","-17.34"],["2026-10-08T06:05:00","EAI.LYNCH2.ARR","24.88","-1.90","-17.34"],["2026-10-08T06:05:00","EAI.MABELV.ARR","24.14","-2.64","-17.34"],["2026-10-08T06:05:00","EAI.NIMBUSWF","25.99","-0.79","-17.34"],["2026-10-08T06:05:00","EAI.NLR_1.AZ","24.86","-1.92","-17.34"],["2026-10-08T06:05:00","EAI.NLRLD","24.86","-1.92","-17.34"],["2026-10-08T06:05:00","EAI.NPTSOL","25.95","-0.83","-17.34"],["2026-10-08T06:05:00","EAI.NWMADRIDSO","26.61","-0.17","-17.34"],["2026-10-08T06:05:00","EAI.OMLP_1.AZ","27.21","0.43","-17.34"],["2026-10-08T06:05:00","EAI.PBENRGY_CT","24.15","-2.63","-17.34"],["2026-10-08T06:05:00","EAI.PBENRGY_ST","24.22","-2.56","-17.34"],["2026-10-08T06:05:00","EAI.PLUM_1C","26.85","0.07","-17.34"],["2026-10-08T06:05:00","EAI.PLUM_PPEA","26.85","0.07","-17.34"],["2026-10-08T06:05:00","EAI.PLUM1_MEUC","26.85","0.07","-17.34"],["2026-10-08T06:05:00","EAI.PLUM2_MEUC","26.85","0.07","-17.34"],["2026-10-08T06:05:00","EAI.PLUMPT","26.85","0.07","-17.34"],["2026-10-08T06:05:00","EAI.PMISTSOL","27.00","0.22","-17.34"],["2026-10-08T06:05:00","EAI.QUARTZ","26.96","0.18","-17.34"],["2026-10-08T06:05:00","EAI.REDFDSOLAR","24.81","-1.97","-17.34"],["2026-10-08T06:05:00","EAI.REMMEL123","25.04","-1.74","-17.34"],["2026-10-08T06:05:00","EAI.RITCH3.ARR","26.59","-0.19","-17.34"],["2026-10-08T06:05:00","EAI.SEARCY","26.15","-0.63","-17.34"],["2026-10-08T06:05:00","EAI.SHRDN1.ARR","24.15","-2.63","-17.34"],["2026-10-08T06:05:00","EAI.SHRDN2.ARR","24.15","-2.63","-17.34"],["2026-10-08T06:05:00","EAI.SHRDN3.ARR","24.15","-2.63","-17.34"],["2026-10-08T06:05:00","EAI.STUTTGART","26.17","-0.61","-17.34"],["2026-10-08T06:05:00","EAI.UPS1_CT1","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS1_CT2","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS1_ST","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS2_CT1","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS2_CT2","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS2_ST","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS3_CT1","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS3_CT2","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS3_ST","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS4_CT1","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS4_CT2","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.UPS4_ST","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.WBSOL","26.85","0.07","-17.34"],["2026-10-08T06:05:00","EAI.WH_BLUFF1","24.11","-2.67","-17.34"],["2026-10-08T06:05:00","EAI.WH_BLUFF2","24.15","-2.63","-17.34"],["2026-10-08T06:05:00","EAI.WHBLF.ARR","24.18","-2.60","-17.34"],["2026-10-08T06:05:00","EAI.WMPSOL","27.24","0.46","-17.34"],["2026-10-08T06:05:00","EAI.WMULD_1.AZ","27.30","0.52","-17.34"],["2026-10-08T06:05:00","EAI.WMULDLD","27.30","0.52","-17.34"],["2026-10-08T06:05:00","EAI.WODLN1.ARR","24.77","-2.01","-17.34"],["2026-10-08T06:05:00","EAI.WSTMMP.ARR","27.11","0.33","-17.34"],["2026-10-08T06:05:00","EAI.WTBLF5.ARR","24.15","-2.63","-17.34"],["2026-10-08T06:05:00","EDE","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","EDE.PLUM","44.19","0.07","0.00"],["2026-10-08T06:05:00","EES.ACAD2_CT1","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.ACAD2_CT2","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.ACAD2_ST","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.ACADA1.ARR","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.ACADA2.ARR","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.AIRLIN.ARR","26.16","-0.62","-17.34"],["2026-10-08T06:05:00","EES.AIRLIQ_GEI","26.36","-0.42","-17.34"],["2026-10-08T06:05:00","EES.AMITESO","26.54","-0.24","-17.34"],["2026-10-08T06:05:00","EES.AXIALL","25.40","-1.38","-17.34"],["2026-10-08T06:05:00","EES.AXLPLQ","26.12","-0.66","-17.34"],["2026-10-08T06:05:00","EES.BASFVFW","26.31","-0.47","-17.34"],["2026-10-08T06:05:00","EES.BASTAP.ARR","25.20","-1.58","-17.34"],["2026-10-08T06:05:00","EES.BASTP1.ARR","25.20","-1.58","-17.34"],["2026-10-08T06:05:00","ALTW.RIPPEY1","43.01","-1.11","0.00"],["2026-10-08T06:05:00","ALTW.ROCKCREEK","43.02","-1.10","0.00"],["2026-10-08T06:05:00","ALTW.ROQUETTE1","43.87","-0.25","0.00"],["2026-10-08T06:05:00","ALTW.SACCOWIND","42.35","-1.77","0.00"],["2026-10-08T06:05:00","ALTW.SARATOGA","44.63","0.51","0.00"],["2026-10-08T06:05:00","ALTW.SLAK_CT1","42.58","-1.54","0.00"],["2026-10-08T06:05:00","ALTW.SLAK_CT2","42.58","-1.54","0.00"],["2026-10-08T06:05:00","ALTW.SLAK_R1","42.58","-1.54","0.00"],["2026-10-08T06:05:00","ALTW.SLAK_R2","42.58","-1.54","0.00"],["2026-10-08T06:05:00","ALTW.SLAK_R3","42.58","-1.54","0.00"],["2026-10-08T06:05:00","ALTW.SMP","44.34","0.22","0.00"],["2026-10-08T06:05:00","ALTW.SOUTH.FRK","43.94","-0.18","0.00"],["2026-10-08T06:05:00","ALTW.SPRVAUN1","45.82","1.70","0.00"],["2026-10-08T06:05:00","ALTW.STCRK.SIG","42.57","-1.55","0.00"],["2026-10-08T06:05:00","ALTW.STORMLK2","43.67","-0.45","0.00"],["2026-10-08T06:05:00","ALTW.STORYCO1","41.49","-2.63","0.00"],["2026-10-08T06:05:00","ALTW.STORYCOII","41.49","-2.63","0.00"],["2026-10-08T06:05:00","ALTW.TEA_1.AZ","44.34","0.22","0.00"],["2026-10-08T06:05:00","ALTW.TOI","44.06","-0.06","0.00"],["2026-10-08T06:05:00","ALTW.TOI_2.3","44.06","-0.06","0.00"],["2026-10-08T06:05:00","ALTW.TOI_MGEO","44.06","-0.06","0.00"],["2026-10-08T06:05:00","ALTW.TOI_MGEP","44.06","-0.06","0.00"],["2026-10-08T06:05:00","ALTW.TURTLECRK","43.89","-0.23","0.00"],["2026-10-08T06:05:00","ALTW.UPLANDPR","42.78","-1.34","0.00"],["2026-10-08T06:05:00","ALTW.UPLS_1.AZ","43.96","-0.16","0.00"],["2026-10-08T06:05:00","ALTW.UPLS_2.AZ","44.04","-0.08","0.00"],["2026-10-08T06:05:00","ALTW.W_BINGHAM","44.06","-0.06","0.00"],["2026-10-08T06:05:00","ALTW.WAPLOSOLR","44.22","0.10","0.00"],["2026-10-08T06:05:00","ALTW.WELLS1","44.48","0.36","0.00"],["2026-10-08T06:05:00","ALTW.WEVER.ESR","45.11","0.99","0.00"],["2026-10-08T06:05:00","ALTW.WEVERSOL","45.11","0.99","0.00"],["2026-10-08T06:05:00","ALTW.WHISPERWI","43.11","-1.01","0.00"],["2026-10-08T06:05:00","ALTW.WIN1","43.93","-0.19","0.00"],["2026-10-08T06:05:00","ALTW.WOLFWIND","44.58","0.46","0.00"],["2026-10-08T06:05:00","ALTW.WPPI","44.83","0.71","0.00"],["2026-10-08T06:05:00","ALTW.WPPI_1.AZ","44.79","0.67","0.00"],["2026-10-08T06:05:00","ALTW.WRTHNGT","43.94","-0.18","0.00"],["2026-10-08T06:05:00","ALTW.WSEC3","42.14","-1.98","0.00"],["2026-10-08T06:05:00","ALTW.WSEC4","42.14","-1.98","0.00"],["2026-10-08T06:05:00","ALTW.WWN.ESR","43.45","-0.67","0.00"],["2026-10-08T06:05:00","ALTW.WWNORTH","43.45","-0.67","0.00"],["2026-10-08T06:05:00","AMIL.176872","44.60","0.48","0.00"],["2026-10-08T06:05:00","AMIL.ACL9","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.ACP9","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.AEM.CAT","43.94","-0.18","0.00"],["2026-10-08T06:05:00","AMIL.AEM.IL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.AEM.LBM","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.AEM.MUNI","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.AEM.NWTN","43.85","-0.27","0.00"],["2026-10-08T06:05:00","AMIL.AEM.RPGI","44.14","0.02","0.00"],["2026-10-08T06:05:00","AMIL.AEM.SYLND","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.AIP9","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.AIU1","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.ALSEYCTG1","44.06","-0.06","0.00"],["2026-10-08T06:05:00","AMIL.ALSEYCTG2","44.06","-0.06","0.00"],["2026-10-08T06:05:00","AMIL.ALSEYCTG3","44.06","-0.06","0.00"],["2026-10-08T06:05:00","AMIL.ALSEYCTG4","44.06","-0.06","0.00"],["2026-10-08T06:05:00","AMIL.ALSEYCTG5","44.06","-0.06","0.00"],["2026-10-08T06:05:00","AMIL.ALSEYCTG6","44.06","-0.06","0.00"],["2026-10-08T06:05:00","AMIL.AMAEAMAN","44.93","0.81","0.00"],["2026-10-08T06:05:00","AMIL.AMBT","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.AMER","43.70","-0.42","0.00"],["2026-10-08T06:05:00","AMIL.AMILSES","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.AMS_ASTOR","42.13","-1.99","0.00"],["2026-10-08T06:05:00","AMIL.ANI_AANIT","42.30","-1.82","0.00"],["2026-10-08T06:05:00","AMIL.APN5","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.ARCHSF1","44.12","0.00","0.00"],["2026-10-08T06:05:00","AMIL.ARCHSF2","44.12","0.00","0.00"],["2026-10-08T06:05:00","AMIL.ARCHSF3","44.12","0.00","0.00"],["2026-10-08T06:05:00","AMIL.ARCHSF4","44.12","0.00","0.00"],["2026-10-08T06:05:00","AMIL.ARCHSF5","44.12","0.00","0.00"],["2026-10-08T06:05:00","AMIL.ARCHSF6","44.12","0.00","0.00"],["2026-10-08T06:05:00","AMIL.ASPIRITY","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.BALDSSAUX","43.83","-0.29","0.00"],["2026-10-08T06:05:00","AMIL.BALDT1.NU","43.83","-0.29","0.00"],["2026-10-08T06:05:00","AMIL.BALDWI51","43.56","-0.56","0.00"],["2026-10-08T06:05:00","AMIL.BALDWI52","43.56","-0.56","0.00"],["2026-10-08T06:05:00","AMIL.BENGTNWD","44.14","0.02","0.00"],["2026-10-08T06:05:00","AMIL.BFESLD","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.BGRVR.PPI","44.05","-0.07","0.00"],["2026-10-08T06:05:00","AMIL.BGS5","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.BGS6","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.BIGRIVER","44.05","-0.07","0.00"],["2026-10-08T06:05:00","AMIL.BLUEBRANC","44.30","0.18","0.00"],["2026-10-08T06:05:00","AMIL.BOOMTOWN","44.03","-0.09","0.00"],["2026-10-08T06:05:00","AMIL.BRDLWIND","43.77","-0.35","0.00"],["2026-10-08T06:05:00","AMIL.BSEAMIL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.BSEINDC1","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.BSEINDCP1","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.BSEINDIP1","44.23","0.11","0.00"],["2026-10-08T06:05:00","AMIL.BSHPHL2","43.74","-0.38","0.00"],["2026-10-08T06:05:00","AMIL.BSHPHL3","43.74","-0.38","0.00"],["2026-10-08T06:05:00","AMIL.BWSS_BF","43.56","-0.56","0.00"],["2026-10-08T06:05:00","AMIL.BWSS_SF","43.56","-0.56","0.00"],["2026-10-08T06:05:00","AMIL.CALRIDGE","44.17","0.05","0.00"],["2026-10-08T06:05:00","AMIL.CASS","43.87","-0.25","0.00"],["2026-10-08T06:05:00","MP.OLIVER12","19.58","-3.24","-21.30"],["2026-10-08T06:05:00","MP.TACHB1","43.28","-0.84","0.00"],["2026-10-08T06:05:00","MP.TACHB2","43.28","-0.84","0.00"],["2026-10-08T06:05:00","MP.TACRIDGE1","40.10","-4.02","0.00"],["2026-10-08T06:05:00","MP.THOMSON","42.74","-1.38","0.00"],["2026-10-08T06:05:00","MP.WPPI_BOS4","38.67","-5.45","0.00"],["2026-10-08T06:05:00","MPS","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","MPS.CROSSROAD1","44.11","-0.01","0.00"],["2026-10-08T06:05:00","MPS.CROSSROAD2","44.11","-0.01","0.00"],["2026-10-08T06:05:00","MPS.CROSSROAD3","44.11","-0.01","0.00"],["2026-10-08T06:05:00","MPS.CROSSROAD4","44.11","-0.01","0.00"],["2026-10-08T06:05:00","MPW.AZ","43.64","-0.48","0.00"],["2026-10-08T06:05:00","MPW.MPW","43.64","-0.48","0.00"],["2026-10-08T06:05:00","MPW.UNIT_7","43.64","-0.48","0.00"],["2026-10-08T06:05:00","MPW.UNIT_8","43.64","-0.48","0.00"],["2026-10-08T06:05:00","MPW.UNIT_9","43.48","-0.64","0.00"],["2026-10-08T06:05:00","MS.HUB","26.09","-0.69","-17.34"],["2026-10-08T06:05:00","NIPS.AM","44.91","0.79","0.00"],["2026-10-08T06:05:00","NIPS.AZ","44.91","0.79","0.00"],["2026-10-08T06:05:00","NIPS.BAILY.ARR","44.62","0.50","0.00"],["2026-10-08T06:05:00","NIPS.BCWF.SIG","44.65","0.53","0.00"],["2026-10-08T06:05:00","NIPS.BENTONCO","44.65","0.53","0.00"],["2026-10-08T06:05:00","NIPS.BP","44.91","0.79","0.00"],["2026-10-08T06:05:00","NIPS.BURROAK.H","44.93","0.81","0.00"],["2026-10-08T06:05:00","NIPS.BURROAK.L","45.01","0.89","0.00"],["2026-10-08T06:05:00","NIPS.CARGILL","44.91","0.79","0.00"],["2026-10-08T06:05:00","NIPS.CARPNTRWF","44.65","0.53","0.00"],["2026-10-08T06:05:00","NIPS.CAVALRYBS","44.74","0.62","0.00"],["2026-10-08T06:05:00","NIPS.CAVALRYSF","44.74","0.62","0.00"],["2026-10-08T06:05:00","NIPS.CC.WHITN","44.24","0.12","0.00"],["2026-10-08T06:05:00","NIPS.DUNNBR1SF","44.65","0.53","0.00"],["2026-10-08T06:05:00","NIPS.DUNNBR2BS","44.61","0.49","0.00"],["2026-10-08T06:05:00","NIPS.DUNNBR2SF","44.61","0.49","0.00"],["2026-10-08T06:05:00","NIPS.ERC_TEST","44.91","0.79","0.00"],["2026-10-08T06:05:00","NIPS.EWNMAC.NU","45.20","1.08","0.00"],["2026-10-08T06:05:00","NIPS.HWND1.IPL","44.75","0.63","0.00"],["2026-10-08T06:05:00","NIPS.IMPA","47.42","3.30","0.00"],["2026-10-08T06:05:00","NIPS.IMPA_1.AZ","47.80","3.68","0.00"],["2026-10-08T06:05:00","NIPS.INCRMLSP","44.65","0.53","0.00"],["2026-10-08T06:05:00","NIPS.INCROSWF","44.64","0.52","0.00"],["2026-10-08T06:05:00","NIPS.INCROSWF2","44.65","0.53","0.00"],["2026-10-08T06:05:00","NIPS.JASPERCO","45.41","1.29","0.00"],["2026-10-08T06:05:00","NIPS.LAKES","45.10","0.98","0.00"],["2026-10-08T06:05:00","NIPS.MAIZEMSV","45.13","1.01","0.00"],["2026-10-08T06:05:00","NIPS.MCHCP.ARR","45.12","1.00","0.00"],["2026-10-08T06:05:00","NIPS.MICHCP12","44.32","0.20","0.00"],["2026-10-08T06:05:00","NIPS.MITCH.ARR","44.45","0.33","0.00"],["2026-10-08T06:05:00","NIPS.MNTIC2.NU","45.06","0.94","0.00"],["2026-10-08T06:05:00","NIPS.MUNSTR.LN","44.11","-0.01","0.00"],["2026-10-08T06:05:00","NIPS.NIPS","44.91","0.79","0.00"],["2026-10-08T06:05:00","NIPS.NLMK","44.91","0.79","0.00"],["2026-10-08T06:05:00","NIPS.NORWAPNOR","45.16","1.04","0.00"],["2026-10-08T06:05:00","NIPS.OAKDAPOAK","45.10","0.98","0.00"],["2026-10-08T06:05:00","NIPS.PRATTIND","44.91","0.79","0.00"],["2026-10-08T06:05:00","NIPS.PRAXAIR","44.91","0.79","0.00"],["2026-10-08T06:05:00","NIPS.REYNO.MVP","44.72","0.60","0.00"],["2026-10-08T06:05:00","NIPS.ROSEWRWF","44.76","0.64","0.00"],["2026-10-08T06:05:00","NIPS.SCHAHP16A","44.52","0.40","0.00"],["2026-10-08T06:05:00","NIPS.SCHAHP16B","44.52","0.40","0.00"],["2026-10-08T06:05:00","NIPS.SCHAHP17","44.56","0.44","0.00"],["2026-10-08T06:05:00","NIPS.SCHAHP18","44.56","0.44","0.00"],["2026-10-08T06:05:00","NIPS.STJOHN.LN","44.17","0.05","0.00"],["2026-10-08T06:05:00","NIPS.USS","44.91","0.79","0.00"],["2026-10-08T06:05:00","NIPS.WHITNGT1","44.24","0.12","0.00"],["2026-10-08T06:05:00","NIPS.WHITNGT2","44.24","0.12","0.00"],["2026-10-08T06:05:00","NIPS.WHITNST","44.24","0.12","0.00"],["2026-10-08T06:05:00","NIPS.WVPA","46.13","2.01","0.00"],["2026-10-08T06:05:00","NIPS.WVPA_1.AZ","46.17","2.05","0.00"],["2026-10-08T06:05:00","NPPD","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","NSP.ADAMSWD1","45.49","1.37","0.00"],["2026-10-08T06:05:00","NSP.AEPE11","46.20","2.08","0.00"],["2026-10-08T06:05:00","NSP.AEPE13","46.20","2.08","0.00"],["2026-10-08T06:05:00","NSP.AEPE18","45.14","1.02","0.00"],["2026-10-08T06:05:00","NSP.AEPE3","46.50","2.38","0.00"],["2026-10-08T06:05:00","NSP.AEPE4","46.20","2.08","0.00"],["2026-10-08T06:05:00","NSP.AEPE5","46.20","2.08","0.00"],["2026-10-08T06:05:00","NSP.AEPE8","46.20","2.08","0.00"],["2026-10-08T06:05:00","NSP.AGASSIZBE","43.18","-0.94","0.00"],["2026-10-08T06:05:00","NSP.ALDRIHERC","43.89","-0.23","0.00"],["2026-10-08T06:05:00","NSP.ANSON2","42.32","-1.80","0.00"],["2026-10-08T06:05:00","NSP.ANSON3","42.32","-1.80","0.00"],["2026-10-08T06:05:00","NSP.ANSON4","42.30","-1.82","0.00"],["2026-10-08T06:05:00","NSP.AZ","44.06","-0.06","0.00"],["2026-10-08T06:05:00","NSP.BAYFRN5","44.32","0.20","0.00"],["2026-10-08T06:05:00","NSP.BAYFRN6","44.33","0.21","0.00"],["2026-10-08T06:05:00","NSP.BE","44.12","0.00","0.00"],["2026-10-08T06:05:00","NSP.BE1","44.12","0.00","0.00"],["2026-10-08T06:05:00","NSP.BE2","44.12","0.00","0.00"],["2026-10-08T06:05:00","NSP.BELW_1.AZ","44.12","0.00","0.00"],["2026-10-08T06:05:00","NSP.BEPC","45.34","1.22","0.00"],["2026-10-08T06:05:00","NSP.BIGBLUE","43.43","-0.69","0.00"],["2026-10-08T06:05:00","NSP.BIGFALL_A","45.04","0.92","0.00"],["2026-10-08T06:05:00","NSP.BLKBROOK","45.90","1.78","0.00"],["2026-10-08T06:05:00","NSP.BLKDGCT5","43.85","-0.27","0.00"],["2026-10-08T06:05:00","NSP.BLKDGST2","43.85","-0.27","0.00"],["2026-10-08T06:05:00","NSP.BLKDO6","43.49","-0.63","0.00"],["2026-10-08T06:05:00","NSP.BLUE_LK_09","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.BLUE_LK_10","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.BLUE_LK_11","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.BLUE_LK7","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.BLUE_LK8","43.49","-0.63","0.00"],["2026-10-08T06:05:00","NSP.BLUE1.ARR","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.BLUE2.ARR","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.BLUE4.ARR","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.BR_DIR_TR1","42.63","-1.49","0.00"],["2026-10-08T06:05:00","NSP.BRGSRD.MVP","44.36","0.24","0.00"],["2026-10-08T06:05:00","NSP.BSTAR1.WND","42.73","-1.39","0.00"],["2026-10-08T06:05:00","NSP.BSTAR2.WND","42.73","-1.39","0.00"],["2026-10-08T06:05:00","NSP.BUFFR_TR1","42.63","-1.49","0.00"],["2026-10-08T06:05:00","NSP.BUFFR_TR2","42.63","-1.49","0.00"],["2026-10-08T06:05:00","NSP.CANFLSG1","41.66","-2.46","0.00"],["2026-10-08T06:05:00","NSP.CANFLSG2","41.69","-2.43","0.00"],["2026-10-08T06:05:00","NSP.CC.BLKDG52","43.85","-0.27","0.00"],["2026-10-08T06:05:00","NSP.CC.HIBRDGE","43.03","-1.09","0.00"],["2026-10-08T06:05:00","ALTW.CRSTN.ESR","42.56","-1.56","0.00"],["2026-10-08T06:05:00","ALTW.CRSTNSOL","42.56","-1.56","0.00"],["2026-10-08T06:05:00","ALTW.CRYLAKE1","43.97","-0.15","0.00"],["2026-10-08T06:05:00","ALTW.CRYLAKE2","43.97","-0.15","0.00"],["2026-10-08T06:05:00","ALTW.CRYSTAL3","43.97","-0.15","0.00"],["2026-10-08T06:05:00","ALTW.DAEC.ARR","44.61","0.49","0.00"],["2026-10-08T06:05:00","ALTW.DASOLAR1","44.61","0.49","0.00"],["2026-10-08T06:05:00","ALTW.DASOLAR2","44.61","0.49","0.00"],["2026-10-08T06:05:00","ALTW.DR.ALPSLD","46.07","1.95","0.00"],["2026-10-08T06:05:00","ALTW.DR.ALTW","45.77","1.65","0.00"],["2026-10-08T06:05:00","ALTW.DR.ARSPLD","43.23","-0.89","0.00"],["2026-10-08T06:05:00","ALTW.DR.AURLD","44.01","-0.11","0.00"],["2026-10-08T06:05:00","ALTW.DR.BSLF","43.79","-0.33","0.00"],["2026-10-08T06:05:00","ALTW.DR.COMPLD","44.88","0.76","0.00"],["2026-10-08T06:05:00","ALTW.DR.FERGLD","40.61","-3.51","0.00"],["2026-10-08T06:05:00","ALTW.DR.MDTNLD","45.94","1.82","0.00"],["2026-10-08T06:05:00","ALTW.DR.NORLD","43.64","-0.48","0.00"],["2026-10-08T06:05:00","ALTW.DR.SIMPLD","46.07","1.95","0.00"],["2026-10-08T06:05:00","ALTW.DRUN.ESR1","45.05","0.93","0.00"],["2026-10-08T06:05:00","ALTW.ELKWIND","43.43","-0.69","0.00"],["2026-10-08T06:05:00","ALTW.EMERY_1","43.50","-0.62","0.00"],["2026-10-08T06:05:00","ALTW.EMERY_2","43.50","-0.62","0.00"],["2026-10-08T06:05:00","ALTW.EMERY31","43.50","-0.62","0.00"],["2026-10-08T06:05:00","ALTW.EMERY32","43.50","-0.62","0.00"],["2026-10-08T06:05:00","ALTW.ENDV","43.59","-0.53","0.00"],["2026-10-08T06:05:00","ALTW.ENGLFARMS","43.13","-0.99","0.00"],["2026-10-08T06:05:00","ALTW.FAIR_DSL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","ALTW.FAIR_SIG","44.10","-0.02","0.00"],["2026-10-08T06:05:00","ALTW.FAIR1.ARR","43.56","-0.56","0.00"],["2026-10-08T06:05:00","ALTW.FAIR2.ARR","43.56","-0.56","0.00"],["2026-10-08T06:05:00","ALTW.FAIRMONT1","44.01","-0.11","0.00"],["2026-10-08T06:05:00","ALTW.FCLDFCL1","45.29","1.17","0.00"],["2026-10-08T06:05:00","ALTW.FRBRN.WND","44.07","-0.05","0.00"],["2026-10-08T06:05:00","ALTW.FRNKLNCO","43.11","-1.01","0.00"],["2026-10-08T06:05:00","ALTW.FXLK3.ARR","43.39","-0.73","0.00"],["2026-10-08T06:05:00","ALTW.GOLDENPLN","43.24","-0.88","0.00"],["2026-10-08T06:05:00","ALTW.GOLDP.ESR","43.24","-0.88","0.00"],["2026-10-08T06:05:00","ALTW.GPFWIND","42.81","-1.31","0.00"],["2026-10-08T06:05:00","ALTW.GRCT.ARR","42.68","-1.44","0.00"],["2026-10-08T06:05:00","ALTW.HAHN.ARR","44.73","0.61","0.00"],["2026-10-08T06:05:00","ALTW.HANCOC1","43.80","-0.32","0.00"],["2026-10-08T06:05:00","ALTW.HAWKEYE1","43.81","-0.31","0.00"],["2026-10-08T06:05:00","ALTW.HCPD.STHP","43.28","-0.84","0.00"],["2026-10-08T06:05:00","ALTW.HCPD.TRU","44.04","-0.08","0.00"],["2026-10-08T06:05:00","ALTW.HDIVWIND","42.53","-1.59","0.00"],["2026-10-08T06:05:00","ALTW.HKCRK.MVP","44.06","-0.06","0.00"],["2026-10-08T06:05:00","ALTW.HZLT3.MVP","44.28","0.16","0.00"],["2026-10-08T06:05:00","ALTW.INDEPWIND","44.59","0.47","0.00"],["2026-10-08T06:05:00","ALTW.ISTT.ARR","44.73","0.61","0.00"],["2026-10-08T06:05:00","ALTW.JOULGSCIP","42.55","-1.57","0.00"],["2026-10-08T06:05:00","ALTW.JOULGSIPL","42.55","-1.57","0.00"],["2026-10-08T06:05:00","ALTW.JOUNEAL3","42.10","-2.02","0.00"],["2026-10-08T06:05:00","ALTW.JOUNEALS4","42.06","-2.06","0.00"],["2026-10-08T06:05:00","ALTW.KOSSUTH","43.01","-1.11","0.00"],["2026-10-08T06:05:00","ALTW.KOSSUTH2","43.01","-1.11","0.00"],["2026-10-08T06:05:00","ALTW.LAN.ESR1","45.29","1.17","0.00"],["2026-10-08T06:05:00","ALTW.LANS3.ARR","45.29","1.17","0.00"],["2026-10-08T06:05:00","ALTW.LANSIN4","45.29","1.17","0.00"],["2026-10-08T06:05:00","ALTW.LD01","45.10","0.98","0.00"],["2026-10-08T06:05:00","ALTW.LD02","45.10","0.98","0.00"],["2026-10-08T06:05:00","ALTW.LEDYARD","43.22","-0.90","0.00"],["2026-10-08T06:05:00","ALTW.LEDYD.MVP","43.22","-0.90","0.00"],["2026-10-08T06:05:00","ALTW.LIMEC1","44.05","-0.07","0.00"],["2026-10-08T06:05:00","ALTW.LIMEC2","44.05","-0.07","0.00"],["2026-10-08T06:05:00","ALTW.LKFLD.IPL","43.20","-0.92","0.00"],["2026-10-08T06:05:00","ALTW.LOSTLAKES","43.61","-0.51","0.00"],["2026-10-08T06:05:00","ALTW.LOUIS.SLR","44.35","0.23","0.00"],["2026-10-08T06:05:00","ALTW.MECB","43.06","-1.06","0.00"],["2026-10-08T06:05:00","ALTW.MECB_1.AZ","43.06","-1.06","0.00"],["2026-10-08T06:05:00","ALTW.MGS_CT1","40.33","-3.79","0.00"],["2026-10-08T06:05:00","ALTW.MGS_CT2","40.34","-3.78","0.00"],["2026-10-08T06:05:00","ALTW.MGS_ST3.1","40.45","-3.67","0.00"],["2026-10-08T06:05:00","ALTW.MGS_ST3.2","40.45","-3.67","0.00"],["2026-10-08T06:05:00","ALTW.MMPA.OGWF","43.73","-0.39","0.00"],["2026-10-08T06:05:00","ALTW.MONTA.ARR","45.94","1.82","0.00"],["2026-10-08T06:05:00","ALTW.MOWERCO","44.30","0.18","0.00"],["2026-10-08T06:05:00","ALTW.MQOKT.ARR","44.40","0.28","0.00"],["2026-10-08T06:05:00","ALTW.MRES","43.86","-0.26","0.00"],["2026-10-08T06:05:00","ALTW.MRES_1.AZ","43.79","-0.33","0.00"],["2026-10-08T06:05:00","ALTW.MTOWNCT1","40.60","-3.52","0.00"],["2026-10-08T06:05:00","ALTW.MTOWNCT2","40.60","-3.52","0.00"],["2026-10-08T06:05:00","ALTW.MTOWNCT3","40.60","-3.52","0.00"],["2026-10-08T06:05:00","ALTW.NSP","44.40","0.28","0.00"],["2026-10-08T06:05:00","ALTW.NSPP_1.AZ","44.40","0.28","0.00"],["2026-10-08T06:05:00","ALTW.ODINWF","44.16","0.04","0.00"],["2026-10-08T06:05:00","ALTW.OTTMW.MVP","43.65","-0.47","0.00"],["2026-10-08T06:05:00","ALTW.OTTUMW1","43.94","-0.18","0.00"],["2026-10-08T06:05:00","ALTW.PIONPRAR2","43.89","-0.23","0.00"],["2026-10-08T06:05:00","ALTW.PIOPRAIR1","43.89","-0.23","0.00"],["2026-10-08T06:05:00","ALTW.PRARC1","44.74","0.62","0.00"],["2026-10-08T06:05:00","ALTW.PRARC3","44.74","0.62","0.00"],["2026-10-08T06:05:00","ALTW.PRARC4","44.74","0.62","0.00"],["2026-10-08T06:05:00","ALTW.PRESCOTT","43.20","-0.92","0.00"],["2026-10-08T06:05:00","ALTW.RCCS.ARR","45.02","0.90","0.00"],["2026-10-08T06:05:00","ALTW.RICHLAND","42.35","-1.77","0.00"],["2026-10-08T06:05:00","NSP.CC.MANKTO","43.44","-0.68","0.00"],["2026-10-08T06:05:00","NSP.CC.RIVRSD","43.89","-0.23","0.00"],["2026-10-08T06:05:00","NSP.CEDARFAL","45.63","1.51","0.00"],["2026-10-08T06:05:00","NSP.CH_DIR_TR4","42.48","-1.64","0.00"],["2026-10-08T06:05:00","NSP.CHARA_TR1","42.48","-1.64","0.00"],["2026-10-08T06:05:00","NSP.CHARA_TR2","42.48","-1.64","0.00"],["2026-10-08T06:05:00","NSP.CHARA_TR4","42.48","-1.64","0.00"],["2026-10-08T06:05:00","NSP.CHEMOLSPO","42.75","-1.37","0.00"],["2026-10-08T06:05:00","NSP.CHPFL1.HYD","45.23","1.11","0.00"],["2026-10-08T06:05:00","NSP.CHPFL2.HYD","45.23","1.11","0.00"],["2026-10-08T06:05:00","NSP.CHPRES","44.49","0.37","0.00"],["2026-10-08T06:05:00","NSP.CISCO1","43.92","-0.20","0.00"],["2026-10-08T06:05:00","NSP.CMMPA.FAIR","43.90","-0.22","0.00"],["2026-10-08T06:05:00","NSP.CMMPA.G","44.11","-0.01","0.00"],["2026-10-08T06:05:00","NSP.CMMPA.GF","43.38","-0.74","0.00"],["2026-10-08T06:05:00","NSP.CMMPA.GLEN","44.11","-0.01","0.00"],["2026-10-08T06:05:00","NSP.CMMPA.JANE","44.01","-0.11","0.00"],["2026-10-08T06:05:00","NSP.CMMPA.KASS","44.35","0.23","0.00"],["2026-10-08T06:05:00","NSP.CMMPA.KEN","44.16","0.04","0.00"],["2026-10-08T06:05:00","NSP.CMMPA.SE","44.61","0.49","0.00"],["2026-10-08T06:05:00","NSP.CODA.BYLL","41.93","-2.19","0.00"],["2026-10-08T06:05:00","NSP.COYOTE","42.61","-1.51","0.00"],["2026-10-08T06:05:00","NSP.CRNELL.HYD","45.77","1.65","0.00"],["2026-10-08T06:05:00","NSP.CWN1","42.61","-1.51","0.00"],["2026-10-08T06:05:00","NSP.CWN2","42.61","-1.51","0.00"],["2026-10-08T06:05:00","NSP.DANIELSN1","45.81","1.69","0.00"],["2026-10-08T06:05:00","NSP.DR.BTFN","44.12","0.00","0.00"],["2026-10-08T06:05:00","NSP.DR.MHP","44.12","0.00","0.00"],["2026-10-08T06:05:00","NSP.DR.MNA","44.12","0.00","0.00"],["2026-10-08T06:05:00","NSP.DR.SMRT","44.66","0.54","0.00"],["2026-10-08T06:05:00","NSP.EASTRDG1","42.55","-1.57","0.00"],["2026-10-08T06:05:00","NSP.ELLIOTPK1","43.91","-0.21","0.00"],["2026-10-08T06:05:00","NSP.EWINGTON1","43.93","-0.19","0.00"],["2026-10-08T06:05:00","NSP.FENTON.WND","42.41","-1.71","0.00"],["2026-10-08T06:05:00","NSP.FLAMBHYDRO","46.32","2.20","0.00"],["2026-10-08T06:05:00","NSP.FRENCH1","45.62","1.50","0.00"],["2026-10-08T06:05:00","NSP.FRENCH2","45.62","1.50","0.00"],["2026-10-08T06:05:00","NSP.FRENCH3","45.47","1.35","0.00"],["2026-10-08T06:05:00","NSP.FRENCH4","45.47","1.35","0.00"],["2026-10-08T06:05:00","NSP.GARWIN1","44.80","0.68","0.00"],["2026-10-08T06:05:00","NSP.GDMEADOW","43.79","-0.33","0.00"],["2026-10-08T06:05:00","NSP.GLU","46.75","2.63","0.00"],["2026-10-08T06:05:00","NSP.GRANTY.ARR","43.38","-0.74","0.00"],["2026-10-08T06:05:00","NSP.GRE.BFRDG","42.63","-1.49","0.00"],["2026-10-08T06:05:00","NSP.HAMPTN.MVP","43.51","-0.61","0.00"],["2026-10-08T06:05:00","NSP.HATFIHAT1","44.86","0.74","0.00"],["2026-10-08T06:05:00","NSP.HCPD.GRVCT","46.32","2.20","0.00"],["2026-10-08T06:05:00","NSP.HCPD.LKCR","44.37","0.25","0.00"],["2026-10-08T06:05:00","NSP.HCPD.MAD","44.60","0.48","0.00"],["2026-10-08T06:05:00","NSP.HCPD.NU","44.71","0.59","0.00"],["2026-10-08T06:05:00","NSP.HCPD.SXFLS","42.95","-1.17","0.00"],["2026-10-08T06:05:00","NSP.HCPD_1.AZ","42.95","-1.17","0.00"],["2026-10-08T06:05:00","NSP.HENNIPIN1","43.94","-0.18","0.00"],["2026-10-08T06:05:00","NSP.HIBRDGCT7","43.07","-1.05","0.00"],["2026-10-08T06:05:00","NSP.HIBRDGCT8","43.07","-1.05","0.00"],["2026-10-08T06:05:00","NSP.HIBRDGST9","42.97","-1.15","0.00"],["2026-10-08T06:05:00","NSP.HOLCOM.HYD","45.82","1.70","0.00"],["2026-10-08T06:05:00","NSP.IBR.YANKE","42.61","-1.51","0.00"],["2026-10-08T06:05:00","NSP.INVRHL1","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.INVRHL2","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.INVRHL3","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.INVRHL4","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.INVRHL5","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.INVRHL6","43.57","-0.55","0.00"],["2026-10-08T06:05:00","NSP.JEFFERS2","44.66","0.54","0.00"],["2026-10-08T06:05:00","NSP.JIMFLS.HYD","45.53","1.41","0.00"],["2026-10-08T06:05:00","NSP.KASOTA","43.45","-0.67","0.00"],["2026-10-08T06:05:00","NSP.KING1","43.87","-0.25","0.00"],["2026-10-08T06:05:00","NSP.LYONC.MVP","42.99","-1.13","0.00"],["2026-10-08T06:05:00","NSP.MANKTOCT1","43.45","-0.67","0.00"],["2026-10-08T06:05:00","NSP.MANKTOCT2","43.45","-0.67","0.00"],["2026-10-08T06:05:00","NSP.MANKTOST3","43.42","-0.70","0.00"],["2026-10-08T06:05:00","NSP.MARSHSOLAR","42.98","-1.14","0.00"],["2026-10-08T06:05:00","NSP.MENOMOA","45.66","1.54","0.00"],["2026-10-08T06:05:00","NSP.MERPK1","43.54","-0.58","0.00"],["2026-10-08T06:05:00","NSP.MINRVR1","43.67","-0.45","0.00"],["2026-10-08T06:05:00","NSP.MINVLY.MVP","43.17","-0.95","0.00"],["2026-10-08T06:05:00","NSP.MMPA","43.85","-0.27","0.00"],["2026-10-08T06:05:00","NSP.MMPA.BOGWF","47.68","3.56","0.00"],["2026-10-08T06:05:00","NSP.MMPA.FEP","41.80","-2.32","0.00"],["2026-10-08T06:05:00","NSP.MMPA.WWF","42.61","-1.51","0.00"],["2026-10-08T06:05:00","NSP.MMPA_1.AZ","43.85","-0.27","0.00"],["2026-10-08T06:05:00","NSP.MMU_1.AZ","43.47","-0.65","0.00"],["2026-10-08T06:05:00","NSP.MNDAK.WND","42.61","-1.51","0.00"],["2026-10-08T06:05:00","NSP.MNTCEL1","42.99","-1.13","0.00"],["2026-10-08T06:05:00","NSP.MOR1_IBR","42.48","-1.64","0.00"],["2026-10-08T06:05:00","NSP.MORAINE2","42.48","-1.64","0.00"],["2026-10-08T06:05:00","NSP.MRES","44.27","0.15","0.00"],["2026-10-08T06:05:00","NSP.MRES.MWF","43.16","-0.96","0.00"],["2026-10-08T06:05:00","NSP.MRES_5.AZ","48.14","4.02","0.00"],["2026-10-08T06:05:00","NSP.MRES_6.AZ","47.39","3.27","0.00"],["2026-10-08T06:05:00","NSP.NCP.AZ","44.49","0.37","0.00"],["2026-10-08T06:05:00","NSP.NCPLOAD","44.49","0.37","0.00"],["2026-10-08T06:05:00","NSP.NEW_PNEW_","44.01","-0.11","0.00"],["2026-10-08T06:05:00","NSP.NOBLE.CWS1","42.40","-1.72","0.00"],["2026-10-08T06:05:00","NSP.NOBLE.CWS2","42.40","-1.72","0.00"],["2026-10-08T06:05:00","SIGE.WAR4ALCOA","44.52","0.40","0.00"],["2026-10-08T06:05:00","SIGE.WAR4SIGE","44.50","0.38","0.00"],["2026-10-08T06:05:00","SIGE.WAR5SIGE","44.52","0.40","0.00"],["2026-10-08T06:05:00","SIGE.WAR6SIGE","44.52","0.40","0.00"],["2026-10-08T06:05:00","SIPC.AZ","45.02","0.90","0.00"],["2026-10-08T06:05:00","SIPC.BIGMUDDY","44.78","0.66","0.00"],["2026-10-08T06:05:00","SIPC.MARI69","44.70","0.58","0.00"],["2026-10-08T06:05:00","SIPC.MARIOGEN5","44.64","0.52","0.00"],["2026-10-08T06:05:00","SIPC.MARIOGEN6","44.64","0.52","0.00"],["2026-10-08T06:05:00","SIPC.SIPC","45.02","0.90","0.00"],["2026-10-08T06:05:00","SME.AZ","26.93","0.15","-17.34"],["2026-10-08T06:05:00","SME.BATESV_1","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","SME.BATESV_2","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","SME.BATESV_3","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","SME.BENN.ARR","27.10","0.32","-17.34"],["2026-10-08T06:05:00","SME.BENN_R_U1","27.10","0.32","-17.34"],["2026-10-08T06:05:00","SME.BENN_R_U2","27.10","0.32","-17.34"],["2026-10-08T06:05:00","SME.CC.MOR_CC1","26.29","-0.49","-17.34"],["2026-10-08T06:05:00","SME.CC.MOS_CC1","26.99","0.21","-17.34"],["2026-10-08T06:05:00","SME.CC.MOS_CC2","27.00","0.22","-17.34"],["2026-10-08T06:05:00","SME.DTEDGE","27.51","0.73","-17.34"],["2026-10-08T06:05:00","SME.GPTAYLRS","27.47","0.69","-17.34"],["2026-10-08T06:05:00","SME.GRANDGULF","25.14","-1.64","-17.34"],["2026-10-08T06:05:00","SME.LEAFRIVER","26.78","0.00","-17.34"],["2026-10-08T06:05:00","SME.MOR_CTG1","26.29","-0.49","-17.34"],["2026-10-08T06:05:00","SME.MOR_STG1","26.30","-0.48","-17.34"],["2026-10-08T06:05:00","SME.MORRO.ARR","26.30","-0.48","-17.34"],["2026-10-08T06:05:00","SME.MOS_3","27.00","0.22","-17.34"],["2026-10-08T06:05:00","SME.MOS_4","26.99","0.21","-17.34"],["2026-10-08T06:05:00","SME.MOS_5","26.99","0.21","-17.34"],["2026-10-08T06:05:00","SME.MOS_CTG_1","26.99","0.21","-17.34"],["2026-10-08T06:05:00","SME.MOS_CTG_2","26.99","0.21","-17.34"],["2026-10-08T06:05:00","SME.MOS_STG_1","27.00","0.22","-17.34"],["2026-10-08T06:05:00","SME.MOS_STG_2","27.00","0.22","-17.34"],["2026-10-08T06:05:00","SME.MS_SOLAR3","26.92","0.14","-17.34"],["2026-10-08T06:05:00","SME.PALDNG.ARR","27.15","0.37","-17.34"],["2026-10-08T06:05:00","SME.PLUMPOINT","26.85","0.07","-17.34"],["2026-10-08T06:05:00","SME.SLVRCRK_1","27.00","0.22","-17.34"],["2026-10-08T06:05:00","SME.SLVRCRK_2","27.00","0.22","-17.34"],["2026-10-08T06:05:00","SME.SLVRCRK_3","27.00","0.22","-17.34"],["2026-10-08T06:05:00","SME.SME_LOAD","26.93","0.15","-17.34"],["2026-10-08T06:05:00","SME.SYLV_1","27.34","0.56","-17.34"],["2026-10-08T06:05:00","SME.SYLV_2","27.34","0.56","-17.34"],["2026-10-08T06:05:00","SME.SYLV_3","27.34","0.56","-17.34"],["2026-10-08T06:05:00","SMP.AZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","SMP.BLOOMIN_QS","44.89","0.77","0.00"],["2026-10-08T06:05:00","SMP.CCRK1.RPU","43.90","-0.22","0.00"],["2026-10-08T06:05:00","SMP.CCRK2.RPU","43.90","-0.22","0.00"],["2026-10-08T06:05:00","SMP.MMPA.AU","44.12","0.00","0.00"],["2026-10-08T06:05:00","SMP.OWEF","44.00","-0.12","0.00"],["2026-10-08T06:05:00","SMP.PRESTON","45.66","1.54","0.00"],["2026-10-08T06:05:00","SMP.PVWIND","43.79","-0.33","0.00"],["2026-10-08T06:05:00","SMP.RPU","43.88","-0.24","0.00"],["2026-10-08T06:05:00","SMP.SMP","44.01","-0.11","0.00"],["2026-10-08T06:05:00","SMP.TEA_1.AZ","43.91","-0.21","0.00"],["2026-10-08T06:05:00","SMP.WES.RPU","43.81","-0.31","0.00"],["2026-10-08T06:05:00","SOCO","26.91","0.13","-17.34"],["2026-10-08T06:05:00","SOCO.FORIN.ARR","44.01","-0.11","0.00"],["2026-10-08T06:05:00","SPA","34.80","-1.21","-8.11"],["2026-10-08T06:05:00","SPC","65.93","-3.66","25.47"],["2026-10-08T06:05:00","SPRM","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","SPS","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","SWPP","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","TEXAS.HUB","26.56","-0.22","-17.34"],["2026-10-08T06:05:00","TVA","37.07","0.19","-7.24"],["2026-10-08T06:05:00","TVA.BRMNH1.ARR","44.01","-0.11","0.00"],["2026-10-08T06:05:00","TVA.CALRIDGE","44.17","0.05","0.00"],["2026-10-08T06:05:00","TVA.TVA","44.01","-0.11","0.00"],["2026-10-08T06:05:00","TVA.TVAM_1.AZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","TVA.WHITEOAK","43.68","-0.44","0.00"],["2026-10-08T06:05:00","UPPC.AUTRAIN","45.49","1.37","0.00"],["2026-10-08T06:05:00","UPPC.AZ","45.26","1.14","0.00"],["2026-10-08T06:05:00","UPPC.ESC","45.79","1.67","0.00"],["2026-10-08T06:05:00","UPPC.ESC.AZ","45.79","1.67","0.00"],["2026-10-08T06:05:00","UPPC.GLADSTONE","45.28","1.16","0.00"],["2026-10-08T06:05:00","UPPC.HOIST23","44.60","0.48","0.00"],["2026-10-08T06:05:00","UPPC.INTEGRATD","45.29","1.17","0.00"],["2026-10-08T06:05:00","UPPC.LWEC","44.87","0.75","0.00"],["2026-10-08T06:05:00","UPPC.MCCLURE12","44.54","0.42","0.00"],["2026-10-08T06:05:00","UPPC.ONTONAGON","45.02","0.90","0.00"],["2026-10-08T06:05:00","UPPC.PORT.ARR","45.07","0.95","0.00"],["2026-10-08T06:05:00","UPPC.VICTORIA1","44.57","0.45","0.00"],["2026-10-08T06:05:00","UPPC.VICTORIA2","44.57","0.45","0.00"],["2026-10-08T06:05:00","UPPC.WARDEN","44.87","0.75","0.00"],["2026-10-08T06:05:00","UPPC.WPMC","45.11","0.99","0.00"],["2026-10-08T06:05:00","UPPC.WPPI","45.16","1.04","0.00"],["2026-10-08T06:05:00","UPPC.WPSE","45.33","1.21","0.00"],["2026-10-08T06:05:00","VAP","44.10","-0.02","0.00"],["2026-10-08T06:05:00","WAUE","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","WEC.AZ","43.83","-0.29","0.00"],["2026-10-08T06:05:00","WEC.BADGER","43.66","-0.46","0.00"],["2026-10-08T06:05:00","WEC.BDGHLW2S","44.13","0.01","0.00"],["2026-10-08T06:05:00","WEC.BLUSKYGF","43.20","-0.92","0.00"],["2026-10-08T06:05:00","WEC.BUTRIDGE1","43.70","-0.42","0.00"],["2026-10-08T06:05:00","WEC.CC.PORTW1","41.99","-2.13","0.00"],["2026-10-08T06:05:00","WEC.CC.PORTW2","41.99","-2.13","0.00"],["2026-10-08T06:05:00","WEC.CCDGTC1","44.00","-0.12","0.00"],["2026-10-08T06:05:00","AMMO.HANN.LD","43.46","-0.53","-0.13"],["2026-10-08T06:05:00","AMMO.HANN_1.AZ","43.81","-0.31","0.00"],["2026-10-08T06:05:00","AMMO.HDBD3.ARR","43.29","-0.83","0.00"],["2026-10-08T06:05:00","AMMO.HIPRAIRIE","43.55","-0.57","0.00"],["2026-10-08T06:05:00","AMMO.HUCKFINN","42.98","-1.14","0.00"],["2026-10-08T06:05:00","AMMO.KAHO_1.AZ","44.30","0.18","0.00"],["2026-10-08T06:05:00","AMMO.KAHO_NEM","43.46","-0.53","-0.13"],["2026-10-08T06:05:00","AMMO.KEOKUK1","43.52","-0.60","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK10","43.54","-0.58","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK11","43.54","-0.58","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK12","43.57","-0.55","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK13","43.57","-0.55","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK14","43.57","-0.55","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK15","43.57","-0.55","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK2","43.52","-0.60","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK3","43.52","-0.60","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK4","43.52","-0.60","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK5","43.52","-0.60","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK6","43.52","-0.60","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK7","43.54","-0.58","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK8","43.54","-0.58","0.00"],["2026-10-08T06:05:00","AMMO.KEOKUK9","43.54","-0.58","0.00"],["2026-10-08T06:05:00","AMMO.KIRK","43.46","-0.53","-0.13"],["2026-10-08T06:05:00","AMMO.KIRK_1.AZ","43.65","-0.47","0.00"],["2026-10-08T06:05:00","AMMO.KIRK2.ARR","43.96","-0.16","0.00"],["2026-10-08T06:05:00","AMMO.KLSF1","43.98","-0.14","0.00"],["2026-10-08T06:05:00","AMMO.KLSF2","43.98","-0.14","0.00"],["2026-10-08T06:05:00","AMMO.KMDYCTG1","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMMO.KMDYCTG2","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMMO.LABADIE1","42.67","-1.45","0.00"],["2026-10-08T06:05:00","AMMO.LABADIE2","42.62","-1.50","0.00"],["2026-10-08T06:05:00","AMMO.LABADIE3","42.76","-1.36","0.00"],["2026-10-08T06:05:00","AMMO.LABADIE4","42.62","-1.50","0.00"],["2026-10-08T06:05:00","AMMO.LINN_1.AZ","44.25","0.13","0.00"],["2026-10-08T06:05:00","AMMO.MARC_1.AZ","44.32","0.20","0.00"],["2026-10-08T06:05:00","AMMO.MARC_NEM","43.46","-0.53","-0.13"],["2026-10-08T06:05:00","AMMO.MARC_NG","44.47","0.35","0.00"],["2026-10-08T06:05:00","AMMO.MERAMEC1","43.62","-0.50","0.00"],["2026-10-08T06:05:00","AMMO.MERAMEC2","43.62","-0.50","0.00"],["2026-10-08T06:05:00","AMMO.MERAMEC3","43.62","-0.50","0.00"],["2026-10-08T06:05:00","AMMO.MERAMEC4","43.62","-0.50","0.00"],["2026-10-08T06:05:00","AMMO.MEXCTG1","44.52","0.40","0.00"],["2026-10-08T06:05:00","AMMO.MOBCTG1","41.68","-2.44","0.00"],["2026-10-08T06:05:00","AMMO.MOCE_1.AZ","41.68","-2.44","0.00"],["2026-10-08T06:05:00","AMMO.MORUCTG1","42.95","-1.17","0.00"],["2026-10-08T06:05:00","AMMO.MRRIS.SLR","43.52","-0.60","0.00"],["2026-10-08T06:05:00","AMMO.NEWFLOR","42.55","-1.57","0.00"],["2026-10-08T06:05:00","AMMO.NEWMADRID","43.93","-0.19","0.00"],["2026-10-08T06:05:00","AMMO.OSAGE1","42.93","-1.19","0.00"],["2026-10-08T06:05:00","AMMO.OSAGE2","42.93","-1.19","0.00"],["2026-10-08T06:05:00","AMMO.OSAGE3","42.91","-1.21","0.00"],["2026-10-08T06:05:00","AMMO.OSAGE4","42.91","-1.21","0.00"],["2026-10-08T06:05:00","AMMO.OSAGE5","42.93","-1.19","0.00"],["2026-10-08T06:05:00","AMMO.OSAGE6","42.93","-1.19","0.00"],["2026-10-08T06:05:00","AMMO.OSAGE7","42.94","-1.18","0.00"],["2026-10-08T06:05:00","AMMO.OSAGE8","42.94","-1.18","0.00"],["2026-10-08T06:05:00","AMMO.OSAGEEGEN","42.91","-1.21","0.00"],["2026-10-08T06:05:00","AMMO.PENOCTG1","43.87","-0.25","0.00"],["2026-10-08T06:05:00","AMMO.PENOCTG2","43.87","-0.25","0.00"],["2026-10-08T06:05:00","AMMO.PENOCTG3","43.87","-0.25","0.00"],["2026-10-08T06:05:00","AMMO.PENOCTG4","43.87","-0.25","0.00"],["2026-10-08T06:05:00","AMMO.PERR","43.46","-0.53","-0.13"],["2026-10-08T06:05:00","AMMO.PERR_1.AZ","44.63","0.51","0.00"],["2026-10-08T06:05:00","AMMO.PNKYCTG1","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMMO.PNKYCTG2","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMMO.PNKYCTG3","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMMO.PNKYCTG4","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMMO.PNKYCTG5","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMMO.PNKYCTG6","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMMO.PNKYCTG7","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMMO.PNKYCTG8","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMMO.RCCKCTG1","43.70","-0.42","0.00"],["2026-10-08T06:05:00","AMMO.RCCKCTG2","43.70","-0.42","0.00"],["2026-10-08T06:05:00","AMMO.RCCKCTG3","43.70","-0.42","0.00"],["2026-10-08T06:05:00","AMMO.RCCKCTG4","43.70","-0.42","0.00"],["2026-10-08T06:05:00","AMMO.RUSHIS1","43.55","-0.57","0.00"],["2026-10-08T06:05:00","AMMO.RUSHIS2","43.55","-0.57","0.00"],["2026-10-08T06:05:00","AMMO.SHOWMS","42.20","-1.92","0.00"],["2026-10-08T06:05:00","AMMO.SIOUX1","42.95","-1.17","0.00"],["2026-10-08T06:05:00","AMMO.SIOUX2","43.02","-1.10","0.00"],["2026-10-08T06:05:00","AMMO.SPLITRAIL","43.20","-0.92","0.00"],["2026-10-08T06:05:00","AMMO.TRIGCTG1","43.81","-0.31","0.00"],["2026-10-08T06:05:00","AMMO.TS1","43.80","-0.32","0.00"],["2026-10-08T06:05:00","AMMO.TS2","43.80","-0.32","0.00"],["2026-10-08T06:05:00","AMMO.UA.AZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMMO.UE","43.46","-0.53","-0.13"],["2026-10-08T06:05:00","AMMO.UE.AZ","43.45","-0.54","-0.13"],["2026-10-08T06:05:00","AMMO.VANDALIA","44.29","0.17","0.00"],["2026-10-08T06:05:00","AMMO.VENCTG2","43.79","-0.33","0.00"],["2026-10-08T06:05:00","AMMO.VENCTG3","43.79","-0.33","0.00"],["2026-10-08T06:05:00","AMMO.VENCTG4","43.79","-0.33","0.00"],["2026-10-08T06:05:00","AMMO.VENCTG5","43.79","-0.33","0.00"],["2026-10-08T06:05:00","AMMO.WFSP","43.65","-0.47","0.00"],["2026-10-08T06:05:00","AMMO.WVPA","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMMO.WVPA.CZML","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMMO.WVPA.CZPG","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMIL.HENNP.ARR","44.20","0.08","0.00"],["2026-10-08T06:05:00","AMIL.HES","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.HISF","43.95","-0.17","0.00"],["2026-10-08T06:05:00","AMIL.HOOPESTON","44.04","-0.08","0.00"],["2026-10-08T06:05:00","AMIL.HSNVL.ARR","44.56","0.44","0.00"],["2026-10-08T06:05:00","AMIL.HVANA.ARR","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMIL.IDTE","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.IGS","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.IMEA.BHSF","43.85","-0.27","0.00"],["2026-10-08T06:05:00","AMIL.IMEA.HOOS","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.IMEA_1.AZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMIL.IOW_AFRYT","43.64","-0.48","0.00"],["2026-10-08T06:05:00","AMIL.IP","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.IP.AZ","44.06","-0.06","0.00"],["2026-10-08T06:05:00","AMIL.IP.IMEA","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMIL.IPRETL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.IPVS.MVP","43.87","-0.25","0.00"],["2026-10-08T06:05:00","AMIL.JOPPA_AUX","44.26","0.14","0.00"],["2026-10-08T06:05:00","AMIL.KIMMEL","43.89","-0.23","0.00"],["2026-10-08T06:05:00","AMIL.L69_AHOPK","44.97","0.85","0.00"],["2026-10-08T06:05:00","AMIL.LEGOESR","43.92","-0.20","0.00"],["2026-10-08T06:05:00","AMIL.LINCLAND1","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.LINCLAND2","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.LOTUS","43.65","-0.47","0.00"],["2026-10-08T06:05:00","AMIL.MAROA.MVP","43.35","-0.77","0.00"],["2026-10-08T06:05:00","AMIL.MCEC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.MCPU_1.AZ","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.MECWB_LPC","44.43","0.31","0.00"],["2026-10-08T06:05:00","AMIL.MERDS.MVP","43.79","-0.33","0.00"],["2026-10-08T06:05:00","AMIL.MES","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.MFSF","43.69","-0.43","0.00"],["2026-10-08T06:05:00","AMIL.MP2N","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.MPRG.ARR","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMIL.MRDSA.ARR","43.84","-0.28","0.00"],["2026-10-08T06:05:00","AMIL.MSWP","43.82","-0.30","0.00"],["2026-10-08T06:05:00","AMIL.MTCML","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.MULLIGAN","43.89","-0.23","0.00"],["2026-10-08T06:05:00","AMIL.NEC1_1.AZ","44.09","-0.03","0.00"],["2026-10-08T06:05:00","AMIL.NESL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.NEWT_1.AZ","43.85","-0.27","0.00"],["2026-10-08T06:05:00","AMIL.NEWTON21","43.40","-0.72","0.00"],["2026-10-08T06:05:00","AMIL.NLT_ANEW_","45.60","1.48","0.00"],["2026-10-08T06:05:00","AMIL.NORRISDPC","43.97","-0.15","0.00"],["2026-10-08T06:05:00","AMIL.NWTN_BF","43.53","-0.59","0.00"],["2026-10-08T06:05:00","AMIL.NWTN_SF","43.53","-0.59","0.00"],["2026-10-08T06:05:00","AMIL.OGLES.ARR","44.29","0.17","0.00"],["2026-10-08T06:05:00","AMIL.P66T","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.PALMCOIL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.PEARLG2","44.34","0.22","0.00"],["2026-10-08T06:05:00","AMIL.PEIC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.PEIH","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.PIKESLR","43.95","-0.17","0.00"],["2026-10-08T06:05:00","AMIL.PLSKI_AUX","44.27","0.15","0.00"],["2026-10-08T06:05:00","AMIL.PLSKI_SF","44.27","0.15","0.00"],["2026-10-08T06:05:00","AMIL.PLST","43.90","-0.22","0.00"],["2026-10-08T06:05:00","AMIL.PPI","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.PRAIRIE1","43.76","-0.36","0.00"],["2026-10-08T06:05:00","AMIL.PRAIRIECK","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.PRSPWF","43.51","-0.61","0.00"],["2026-10-08T06:05:00","AMIL.PS1.NIMP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PS2.NIMP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSG1.IMEA","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSG1.IMPA","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSG1.LGEP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSG1.MEUC","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSG1.SIPC","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSG2.IMEA","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSG2.IMPA","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSG2.LGEP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSG2.MEUC","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSG2.SIPC","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSGC1.AMP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSGC1.KMP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSGC1.PPI","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSGC2.AMP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSGC2.KMP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PSGC2.PPI","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.PTWF","44.03","-0.09","0.00"],["2026-10-08T06:05:00","AMIL.PUBPOWIL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.PWLFSLR","43.81","-0.31","0.00"],["2026-10-08T06:05:00","AMIL.RECC_FPLP","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.REI2CTGA","43.64","-0.48","0.00"],["2026-10-08T06:05:00","AMIL.REI2CTGB","43.64","-0.48","0.00"],["2026-10-08T06:05:00","AMIL.REI2CTGC","43.64","-0.48","0.00"],["2026-10-08T06:05:00","AMIL.REI2CTGD","43.64","-0.48","0.00"],["2026-10-08T06:05:00","AMIL.REI2CTGE","43.64","-0.48","0.00"],["2026-10-08T06:05:00","AMIL.REI2CTGF","43.64","-0.48","0.00"],["2026-10-08T06:05:00","AMIL.REI2CTGG","43.64","-0.48","0.00"],["2026-10-08T06:05:00","AMIL.REI2CTGH","43.64","-0.48","0.00"],["2026-10-08T06:05:00","AMIL.REN1","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.RES.CNE","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.RESE","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.RICHLAND","46.18","2.06","0.00"],["2026-10-08T06:05:00","AMIL.RISING.H","43.66","-0.46","0.00"],["2026-10-08T06:05:00","AMIL.RISING.L","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.RIVRFRRYS","44.38","0.26","0.00"],["2026-10-08T06:05:00","DECO.RRP11","44.57","0.45","0.00"],["2026-10-08T06:05:00","DECO.S.CASTLE","44.45","0.33","0.00"],["2026-10-08T06:05:00","DECO.SANDU.MVP","43.48","-0.64","0.00"],["2026-10-08T06:05:00","DECO.SELC","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.SESA","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.SIGEL1","42.91","-1.21","0.00"],["2026-10-08T06:05:00","DECO.SLOES11","44.56","0.44","0.00"],["2026-10-08T06:05:00","DECO.STCLA.ARR","43.57","-0.55","0.00"],["2026-10-08T06:05:00","DECO.STCLP11","43.76","-0.36","0.00"],["2026-10-08T06:05:00","DECO.SUPP111","45.17","1.05","0.00"],["2026-10-08T06:05:00","DECO.SUPP112","45.17","1.05","0.00"],["2026-10-08T06:05:00","DECO.SUPP113","45.17","1.05","0.00"],["2026-10-08T06:05:00","DECO.SUPP114","45.17","1.05","0.00"],["2026-10-08T06:05:00","DECO.TRNCNL9","44.50","0.38","0.00"],["2026-10-08T06:05:00","DECO.TURTLE1","42.91","-1.21","0.00"],["2026-10-08T06:05:00","DECO.TURTLE2","42.91","-1.21","0.00"],["2026-10-08T06:05:00","DECO.TUSCOLA2","44.28","0.16","0.00"],["2026-10-08T06:05:00","DECO.VOYAGER1","45.37","1.25","0.00"],["2026-10-08T06:05:00","DECO.WILMTP11","45.20","1.08","0.00"],["2026-10-08T06:05:00","DECO.WPSA","44.82","0.70","0.00"],["2026-10-08T06:05:00","DEOK","44.10","-0.02","0.00"],["2026-10-08T06:05:00","DLCO","44.10","-0.02","0.00"],["2026-10-08T06:05:00","DMGEN1.AGG","43.56","-0.56","0.00"],["2026-10-08T06:05:00","DMGEN2.AGG","43.56","-0.56","0.00"],["2026-10-08T06:05:00","DMGEN4.AGG","43.56","-0.56","0.00"],["2026-10-08T06:05:00","DPC.ABS","45.06","0.94","0.00"],["2026-10-08T06:05:00","DPC.AEPE9","45.35","1.23","0.00"],["2026-10-08T06:05:00","DPC.APPLRV.SLR","44.81","0.69","0.00"],["2026-10-08T06:05:00","DPC.AZ","45.39","1.27","0.00"],["2026-10-08T06:05:00","DPC.DPC","45.38","1.26","0.00"],["2026-10-08T06:05:00","DPC.EDNF","44.36","0.24","0.00"],["2026-10-08T06:05:00","DPC.EKM1","44.78","0.66","0.00"],["2026-10-08T06:05:00","DPC.EKM2","44.78","0.66","0.00"],["2026-10-08T06:05:00","DPC.FILMOR.SLR","44.85","0.73","0.00"],["2026-10-08T06:05:00","DPC.FLAMBEAU","46.03","1.91","0.00"],["2026-10-08T06:05:00","DPC.GENOA3","45.28","1.16","0.00"],["2026-10-08T06:05:00","DPC.HRTL.SIMIN","45.36","1.24","0.00"],["2026-10-08T06:05:00","DPC.JPM","43.93","-0.19","0.00"],["2026-10-08T06:05:00","DPC.LAKEMILLS","45.36","1.24","0.00"],["2026-10-08T06:05:00","DPC.MCNEILUS2","44.41","0.29","0.00"],["2026-10-08T06:05:00","DPC.NSPLOAD","47.59","3.47","0.00"],["2026-10-08T06:05:00","DPC.NSPP_1.AZ","47.65","3.53","0.00"],["2026-10-08T06:05:00","DPC.NWEC.AZ","45.00","0.88","0.00"],["2026-10-08T06:05:00","DPC.NWELOAD","45.00","0.88","0.00"],["2026-10-08T06:05:00","DPC.STNMAN.ARR","44.38","0.26","0.00"],["2026-10-08T06:05:00","DPC.TIMBERLNTR","45.11","0.99","0.00"],["2026-10-08T06:05:00","DPC.WINNEBAGO","44.73","0.61","0.00"],["2026-10-08T06:05:00","DPL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","DUK","44.68","0.56","0.00"],["2026-10-08T06:05:00","EAI.AECC_1.AZ","26.21","-0.57","-17.34"],["2026-10-08T06:05:00","EAI.AECCHYDRO2","26.25","-0.53","-17.34"],["2026-10-08T06:05:00","EAI.AECCHYDRO9","24.21","-2.57","-17.34"],["2026-10-08T06:05:00","EAI.AECCLD","26.22","-0.56","-17.34"],["2026-10-08T06:05:00","EAI.AECCMCCLLN","25.24","-1.54","-17.34"],["2026-10-08T06:05:00","EAI.AECCMGVCT1","23.97","-2.81","-17.34"],["2026-10-08T06:05:00","EAI.AECCMGVCT2","23.97","-2.81","-17.34"],["2026-10-08T06:05:00","EAI.AECCMGVMST","23.97","-2.81","-17.34"],["2026-10-08T06:05:00","EAI.AECCOSWCT1","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.AECCOSWCT2","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.AECCOSWCT3","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.AECCOSWCT4","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.AECCOSWCT5","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.AECCOSWCT6","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.AECCOSWCT7","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.AECCOSWST1","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.AECCOSWST2","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.AECCWCSOL","26.15","-0.63","-17.34"],["2026-10-08T06:05:00","EAI.ANO1","23.54","-3.24","-17.34"],["2026-10-08T06:05:00","EAI.ANO2","23.63","-3.15","-17.34"],["2026-10-08T06:05:00","EAI.ARSNC1.ARR","24.39","-2.39","-17.34"],["2026-10-08T06:05:00","EAI.BIGCYP120","27.15","0.37","-17.34"],["2026-10-08T06:05:00","EAI.BIGCYP20","27.15","0.37","-17.34"],["2026-10-08T06:05:00","EAI.BIGCYP40","27.15","0.37","-17.34"],["2026-10-08T06:05:00","EAI.BLAKELY1","25.34","-1.44","-17.34"],["2026-10-08T06:05:00","EAI.BLAKELY2","25.34","-1.44","-17.34"],["2026-10-08T06:05:00","EAI.BUBALD","24.69","-2.09","-17.34"],["2026-10-08T06:05:00","EAI.CARPNTR_1","25.22","-1.56","-17.34"],["2026-10-08T06:05:00","EAI.CARPNTR_2","25.22","-1.56","-17.34"],["2026-10-08T06:05:00","EAI.CC.AECCMGV","23.97","-2.81","-17.34"],["2026-10-08T06:05:00","EAI.CC.AECCOSW","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.CC.BLAKLY","25.34","-1.44","-17.34"],["2026-10-08T06:05:00","EAI.CC.DEGRAY","25.06","-1.72","-17.34"],["2026-10-08T06:05:00","EAI.CC.DELL","26.80","0.02","-17.34"],["2026-10-08T06:05:00","EAI.CC.HT_SPR1","25.01","-1.77","-17.34"],["2026-10-08T06:05:00","EAI.CC.PBENRGY","24.16","-2.62","-17.34"],["2026-10-08T06:05:00","EAI.CC.UPS1","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.CC.UPS2","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.CC.UPS3","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.CC.UPS4","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EAI.CHLK1","27.12","0.34","-17.34"],["2026-10-08T06:05:00","EAI.CHLK2","27.11","0.33","-17.34"],["2026-10-08T06:05:00","EAI.CHLK3","27.12","0.34","-17.34"],["2026-10-08T06:05:00","EAI.CLKS","27.05","0.27","-17.34"],["2026-10-08T06:05:00","EAI.COUCH2.ARR","25.49","-1.29","-17.34"],["2026-10-08T06:05:00","EAI.CROSSETT","26.09","-0.69","-17.34"],["2026-10-08T06:05:00","EAI.CWAYLD","24.74","-2.04","-17.34"],["2026-10-08T06:05:00","EES.JWL_CT1","25.49","-1.29","-17.34"],["2026-10-08T06:05:00","EES.JWL_CT2","25.47","-1.31","-17.34"],["2026-10-08T06:05:00","EES.JWL_ST1","25.50","-1.28","-17.34"],["2026-10-08T06:05:00","EES.JWL_ST2","25.50","-1.28","-17.34"],["2026-10-08T06:05:00","EES.KRBYVLE.AZ","26.80","0.02","-17.34"],["2026-10-08T06:05:00","EES.L_CREEK1","25.38","-1.40","-17.34"],["2026-10-08T06:05:00","EES.L_CREEK2","25.30","-1.48","-17.34"],["2026-10-08T06:05:00","EES.L_GYPSY2","25.78","-1.00","-17.34"],["2026-10-08T06:05:00","EES.L_GYPSY3","25.66","-1.12","-17.34"],["2026-10-08T06:05:00","EES.LA3","26.32","-0.46","-17.34"],["2026-10-08T06:05:00","EES.LFSF","25.21","-1.57","-17.34"],["2026-10-08T06:05:00","EES.LIBERTY","27.10","0.32","-17.34"],["2026-10-08T06:05:00","EES.LKCHAR_CT1","24.76","-2.02","-17.34"],["2026-10-08T06:05:00","EES.LKCHAR_CT2","24.80","-1.98","-17.34"],["2026-10-08T06:05:00","EES.LKCHAR_ST","25.05","-1.73","-17.34"],["2026-10-08T06:05:00","EES.LONSTR1","25.82","-0.96","-17.34"],["2026-10-08T06:05:00","EES.MAGPOWG","25.91","-0.87","-17.34"],["2026-10-08T06:05:00","EES.MCLWS1.ARR","25.88","-0.90","-17.34"],["2026-10-08T06:05:00","EES.MICHOD.ARR","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","EES.MONDUSOLAR","26.37","-0.41","-17.34"],["2026-10-08T06:05:00","EES.MORIL1.ARR","26.73","-0.05","-17.34"],["2026-10-08T06:05:00","EES.MORTN1.ARR","26.61","-0.17","-17.34"],["2026-10-08T06:05:00","EES.MORTN2.ARR","26.61","-0.17","-17.34"],["2026-10-08T06:05:00","EES.MOTIVA_GEN","26.70","-0.08","-17.34"],["2026-10-08T06:05:00","EES.MTCPSCT1","25.21","-1.57","-17.34"],["2026-10-08T06:05:00","EES.MTCPSCT2","25.21","-1.57","-17.34"],["2026-10-08T06:05:00","EES.MTCPSST1","25.31","-1.47","-17.34"],["2026-10-08T06:05:00","EES.NELSO1.ARR","25.32","-1.46","-17.34"],["2026-10-08T06:05:00","EES.NELSO2.ARR","25.32","-1.46","-17.34"],["2026-10-08T06:05:00","EES.NELSON6","25.40","-1.38","-17.34"],["2026-10-08T06:05:00","EES.NEWTON","26.63","-0.15","-17.34"],["2026-10-08T06:05:00","EES.NEWTON1.AZ","26.63","-0.15","-17.34"],["2026-10-08T06:05:00","EES.NINEM1.ARR","25.82","-0.96","-17.34"],["2026-10-08T06:05:00","EES.NINEM6_CT1","25.46","-1.32","-17.34"],["2026-10-08T06:05:00","EES.NINEM6_CT2","25.47","-1.31","-17.34"],["2026-10-08T06:05:00","EES.NINEM6_ST","25.67","-1.11","-17.34"],["2026-10-08T06:05:00","EES.NINEMILE4","25.78","-1.00","-17.34"],["2026-10-08T06:05:00","EES.NINEMILE5","25.82","-0.96","-17.34"],["2026-10-08T06:05:00","EES.NOPLD","26.08","-0.70","-17.34"],["2026-10-08T06:05:00","EES.NOPS_1","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","EES.NOPS_2","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","EES.NOPS_3","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","EES.NOPS_4","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","EES.NOPS_5","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","EES.NOPS_6","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","EES.NOPS_7","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","EES.NSIDE1.ARR","25.89","-0.89","-17.34"],["2026-10-08T06:05:00","EES.NSIDE2.ARR","25.89","-0.89","-17.34"],["2026-10-08T06:05:00","EES.OAK_RG_GEN","25.39","-1.39","-17.34"],["2026-10-08T06:05:00","EES.OCAPS_1A","25.97","-0.81","-17.34"],["2026-10-08T06:05:00","EES.OCAPS_1B","26.23","-0.55","-17.34"],["2026-10-08T06:05:00","EES.OCAPS_1C","26.13","-0.65","-17.34"],["2026-10-08T06:05:00","EES.OUACH_1","24.98","-1.80","-17.34"],["2026-10-08T06:05:00","EES.OUACH_2","24.98","-1.80","-17.34"],["2026-10-08T06:05:00","EES.OUACH_3","24.98","-1.80","-17.34"],["2026-10-08T06:05:00","EES.OXBOW","25.78","-1.00","-17.34"],["2026-10-08T06:05:00","EES.PANAM1.ARR","26.26","-0.52","-17.34"],["2026-10-08T06:05:00","EES.PERVL1","25.02","-1.76","-17.34"],["2026-10-08T06:05:00","EES.PERVL1.ARR","25.02","-1.76","-17.34"],["2026-10-08T06:05:00","EES.PERVL2.ARR","25.02","-1.76","-17.34"],["2026-10-08T06:05:00","EES.PERVL2_CT","25.02","-1.76","-17.34"],["2026-10-08T06:05:00","EES.PINYWDS","25.62","-1.16","-17.34"],["2026-10-08T06:05:00","EES.PLAHTC.ARR","26.50","-0.28","-17.34"],["2026-10-08T06:05:00","EES.RBRSW2.ARR","25.97","-0.81","-17.34"],["2026-10-08T06:05:00","EES.RBRSW5.ARR","25.82","-0.96","-17.34"],["2026-10-08T06:05:00","EES.RCTHOMAS","26.23","-0.55","-17.34"],["2026-10-08T06:05:00","EES.REXBRW.ARR","25.84","-0.94","-17.34"],["2026-10-08T06:05:00","EES.RICE1","25.76","-1.02","-17.34"],["2026-10-08T06:05:00","EES.RICHD1.ARR","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.RICHD2.ARR","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.RILLA.ARR","25.21","-1.57","-17.34"],["2026-10-08T06:05:00","EES.RVRBEND1","25.54","-1.24","-17.34"],["2026-10-08T06:05:00","EES.SABINE1","26.23","-0.55","-17.34"],["2026-10-08T06:05:00","EES.SABINE3","26.23","-0.55","-17.34"],["2026-10-08T06:05:00","EES.SABINE4","26.17","-0.61","-17.34"],["2026-10-08T06:05:00","EES.SABINE5","26.14","-0.64","-17.34"],["2026-10-08T06:05:00","EES.SAM_DAM_12","27.00","0.22","-17.34"],["2026-10-08T06:05:00","EES.SAN_JC1_CT","25.74","-1.04","-17.34"],["2026-10-08T06:05:00","EES.SAN_JC2_CT","25.74","-1.04","-17.34"],["2026-10-08T06:05:00","EES.SHEC","26.55","-0.23","-17.34"],["2026-10-08T06:05:00","EES.SLEMCO","26.46","-0.32","-17.34"],["2026-10-08T06:05:00","EES.SLRD","26.51","-0.27","-17.34"],["2026-10-08T06:05:00","EES.SPORT1.ARR","25.85","-0.93","-17.34"],["2026-10-08T06:05:00","EES.SPORT2.ARR","25.85","-0.93","-17.34"],["2026-10-08T06:05:00","EES.SRMPA","26.80","0.02","-17.34"],["2026-10-08T06:05:00","EES.SRMPA_1.AZ","26.80","0.02","-17.34"],["2026-10-08T06:05:00","EES.STERL7.ARR","24.98","-1.80","-17.34"],["2026-10-08T06:05:00","EES.STJAMES","26.65","-0.13","-17.34"],["2026-10-08T06:05:00","EES.STL115.ARR","24.98","-1.80","-17.34"],["2026-10-08T06:05:00","EES.STLN11.ARR","25.01","-1.77","-17.34"],["2026-10-08T06:05:00","EES.STLNG1.ARR","25.01","-1.77","-17.34"],["2026-10-08T06:05:00","EES.STLNG2.ARR","25.00","-1.78","-17.34"],["2026-10-08T06:05:00","EES.STLNG3.ARR","25.00","-1.78","-17.34"],["2026-10-08T06:05:00","EES.STLNG5.ARR","25.00","-1.78","-17.34"],["2026-10-08T06:05:00","EES.STRSOL","24.97","-1.81","-17.34"],["2026-10-08T06:05:00","EES.SWTZ1.ARR","25.23","-1.55","-17.34"],["2026-10-08T06:05:00","EES.TAFTCOGEN","25.41","-1.37","-17.34"],["2026-10-08T06:05:00","EES.TOL_BEND1","26.30","-0.48","-17.34"],["2026-10-08T06:05:00","EES.TOL_BEND2","26.30","-0.48","-17.34"],["2026-10-08T06:05:00","EES.UCB","25.44","-1.34","-17.34"],["2026-10-08T06:05:00","EES.UCBECO","25.44","-1.34","-17.34"],["2026-10-08T06:05:00","EES.UCBSUP","25.44","-1.34","-17.34"],["2026-10-08T06:05:00","EES.UMBRIELSOL","26.43","-0.35","-17.34"],["2026-10-08T06:05:00","EES.VIDALIA","24.21","-2.57","-17.34"],["2026-10-08T06:05:00","EES.VIGNES.ARR","26.10","-0.68","-17.34"],["2026-10-08T06:05:00","EES.WASHEC_CT1","26.17","-0.61","-17.34"],["2026-10-08T06:05:00","EES.WASHEC_CT2","26.17","-0.61","-17.34"],["2026-10-08T06:05:00","EES.WATRFD2","25.50","-1.28","-17.34"],["2026-10-08T06:05:00","EES.WATRFD3","25.46","-1.32","-17.34"],["2026-10-08T06:05:00","EES.WATRFD4_CT","25.50","-1.28","-17.34"],["2026-10-08T06:05:00","EES.WLGLN2.ARR","26.08","-0.70","-17.34"],["2026-10-08T06:05:00","EES.WLTGR1.ARR","25.02","-1.76","-17.34"],["2026-10-08T06:05:00","EES.WLWGN1.ARR","26.12","-0.66","-17.34"],["2026-10-08T06:05:00","EES.WLWGN3.ARR","26.12","-0.66","-17.34"],["2026-10-08T06:05:00","EKPC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","EMBA.AEPE17","26.87","0.09","-17.34"],["2026-10-08T06:05:00","EMBA.ATTALA1","26.39","-0.39","-17.34"],["2026-10-08T06:05:00","EMBA.CC.CHCTW","26.30","-0.48","-17.34"],["2026-10-08T06:05:00","EMBA.CC.HINDS1","25.81","-0.97","-17.34"],["2026-10-08T06:05:00","EMBA.CHCTWCT1","26.28","-0.50","-17.34"],["2026-10-08T06:05:00","EMBA.CHCTWCT2","26.29","-0.49","-17.34"],["2026-10-08T06:05:00","EMBA.CHCTWCT3","26.29","-0.49","-17.34"],["2026-10-08T06:05:00","EMBA.CHCTWST4","26.33","-0.45","-17.34"],["2026-10-08T06:05:00","EMBA.DELTA_WND","26.51","-0.27","-17.34"],["2026-10-08T06:05:00","EMBA.DR.EML20","26.74","-0.04","-17.34"],["2026-10-08T06:05:00","EMBA.EMILD","26.58","-0.20","-17.34"],["2026-10-08T06:05:00","EMBA.EMILD.RLA","26.60","-0.18","-17.34"],["2026-10-08T06:05:00","EMBA.G_ANDRUS1","26.92","0.14","-17.34"],["2026-10-08T06:05:00","EMBA.G_GULF_A","25.15","-1.63","-17.34"],["2026-10-08T06:05:00","EMBA.G_GULF_M","25.15","-1.63","-17.34"],["2026-10-08T06:05:00","EMBA.G_GULF_N","25.15","-1.63","-17.34"],["2026-10-08T06:05:00","EMBA.GREER170","26.63","-0.15","-17.34"],["2026-10-08T06:05:00","EMBA.GREER30","26.63","-0.15","-17.34"],["2026-10-08T06:05:00","EMBA.HINDS1_ST","25.81","-0.97","-17.34"],["2026-10-08T06:05:00","EMBA.HINDS1CT1","25.81","-0.97","-17.34"],["2026-10-08T06:05:00","EMBA.HINDS1CT2","25.81","-0.97","-17.34"],["2026-10-08T06:05:00","EMBA.HINDS2","25.81","-0.97","-17.34"],["2026-10-08T06:05:00","EMBA.HVGSOL","27.07","0.29","-17.34"],["2026-10-08T06:05:00","EMBA.MEAM","27.25","0.47","-17.34"],["2026-10-08T06:05:00","EMBA.PRVS","26.52","-0.26","-17.34"],["2026-10-08T06:05:00","EMBA.RGDS","27.14","0.36","-17.34"],["2026-10-08T06:05:00","EMBA.SUNFLOWER","27.58","0.80","-17.34"],["2026-10-08T06:05:00","EMBA.WDFSOL","27.04","0.26","-17.34"],["2026-10-08T06:05:00","EMBA.WILDWDSO","27.73","0.95","-17.34"],["2026-10-08T06:05:00","EMBA.YAZOOCTY","27.02","0.24","-17.34"],["2026-10-08T06:05:00","FE","44.10","-0.02","0.00"],["2026-10-08T06:05:00","GIBSON1234.AGG","43.74","-0.38","0.00"],["2026-10-08T06:05:00","GLH.EEI7B1.ARR","44.26","0.14","0.00"],["2026-10-08T06:05:00","GLH.EEI7B2.ARR","44.26","0.14","0.00"],["2026-10-08T06:05:00","GLH.EEI7B3.ARR","44.26","0.14","0.00"],["2026-10-08T06:05:00","GLH.JOPPA4.ARR","44.27","0.15","0.00"],["2026-10-08T06:05:00","GLH.JOPPA5.ARR","44.27","0.15","0.00"],["2026-10-08T06:05:00","GLH.JOPPA6.ARR","44.27","0.15","0.00"],["2026-10-08T06:05:00","GLH.MEPI4.ARR","44.26","0.14","0.00"],["2026-10-08T06:05:00","GLH.MEPI5.ARR","44.26","0.14","0.00"],["2026-10-08T06:05:00","GRDA","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","GRE.AEPEDMU","43.08","-1.04","0.00"],["2026-10-08T06:05:00","GRE.AEPEML","43.38","-0.74","0.00"],["2026-10-08T06:05:00","GRE.ALTW","44.15","0.03","0.00"],["2026-10-08T06:05:00","GRE.ALTW.ENDVI","43.59","-0.53","0.00"],["2026-10-08T06:05:00","GRE.ARWHDEGS","47.74","3.62","0.00"],["2026-10-08T06:05:00","GRE.AZ","35.14","-0.56","-8.42"],["2026-10-08T06:05:00","GRE.BEPCMP.CWT","43.72","-0.40","0.00"],["2026-10-08T06:05:00","GRE.BEPM.CWT","44.06","-0.06","0.00"],["2026-10-08T06:05:00","GRE.CAMBRCAMB","45.04","0.92","0.00"],["2026-10-08T06:05:00","GRE.CAMBRCAMB2","45.04","0.92","0.00"],["2026-10-08T06:05:00","GRE.CHRISFRWD","43.86","-0.26","0.00"],["2026-10-08T06:05:00","GRE.ELKRI4","43.59","-0.53","0.00"],["2026-10-08T06:05:00","GRE.ELMCR2_IBR","43.25","-0.87","0.00"],["2026-10-08T06:05:00","GRE.ELMCRK","43.25","-0.87","0.00"],["2026-10-08T06:05:00","GRE.GMARAGMAR","47.06","2.94","0.00"],["2026-10-08T06:05:00","GRE.GRE","44.01","-0.11","0.00"],["2026-10-08T06:05:00","GRE.GRE.CXS","44.09","-0.03","0.00"],["2026-10-08T06:05:00","GRE.HUC","44.25","0.13","0.00"],["2026-10-08T06:05:00","GRE.LITCH_QS","46.92","2.80","0.00"],["2026-10-08T06:05:00","GRE.LITCHF_1","46.92","2.80","0.00"],["2026-10-08T06:05:00","GRE.LKFLGR1","43.25","-0.87","0.00"],["2026-10-08T06:05:00","GRE.LKFLGR2","43.25","-0.87","0.00"],["2026-10-08T06:05:00","GRE.LKFLGR3","43.25","-0.87","0.00"],["2026-10-08T06:05:00","GRE.LKFLGR4","43.25","-0.87","0.00"],["2026-10-08T06:05:00","GRE.LKFLGR5","43.25","-0.87","0.00"],["2026-10-08T06:05:00","GRE.LKFLGR6","43.25","-0.87","0.00"],["2026-10-08T06:05:00","GRE.MAPLEMAPL","44.23","0.11","0.00"],["2026-10-08T06:05:00","GRE.MMPA","43.85","-0.27","0.00"],["2026-10-08T06:05:00","GRE.MORA__2_5","45.51","1.39","0.00"],["2026-10-08T06:05:00","GRE.MORA__6","45.51","1.39","0.00"],["2026-10-08T06:05:00","GRE.MOWER2","44.30","0.18","0.00"],["2026-10-08T06:05:00","GRE.MP.GRE","42.72","-1.40","0.00"],["2026-10-08T06:05:00","GRE.NBRNCG_QS","44.57","0.45","0.00"],["2026-10-08T06:05:00","GRE.NFW_1","529.52","-2.48","487.88"],["2026-10-08T06:05:00","GRE.NSP","45.22","1.10","0.00"],["2026-10-08T06:05:00","GRE.NSP.CXS","43.77","-0.35","0.00"],["2026-10-08T06:05:00","GRE.NSP.GREC","44.02","-0.10","0.00"],["2026-10-08T06:05:00","GRE.NSPP_1.AZ","221.44","-1.59","178.91"],["2026-10-08T06:05:00","GRE.ORMATHR","43.60","-0.52","0.00"],["2026-10-08T06:05:00","GRE.PRINC1","45.14","1.02","0.00"],["2026-10-08T06:05:00","GRE.PRINC2","45.14","1.02","0.00"],["2026-10-08T06:05:00","GRE.PVLYGR1","43.79","-0.33","0.00"],["2026-10-08T06:05:00","GRE.PVLYGR2","43.79","-0.33","0.00"],["2026-10-08T06:05:00","GRE.PVLYGR3","43.79","-0.33","0.00"],["2026-10-08T06:05:00","GRE.REC","-10.21","-2.51","-51.82"],["2026-10-08T06:05:00","GRE.REC.CC1_AC","-10.30","-2.60","-51.82"],["2026-10-08T06:05:00","GRE.REC.CC1_DC","43.15","-0.97","0.00"],["2026-10-08T06:05:00","GRE.REC.CC2_AC","-10.30","-2.60","-51.82"],["2026-10-08T06:05:00","GRE.REC.CC2_DC","43.15","-0.97","0.00"],["2026-10-08T06:05:00","GRE.REC.DATA","-10.28","-2.58","-51.82"],["2026-10-08T06:05:00","GRE.REC.DCLOSS","-10.30","-2.60","-51.82"],["2026-10-08T06:05:00","GRE.ROCKLAKE","44.71","0.59","0.00"],["2026-10-08T06:05:00","GRE.SMP","45.72","1.60","0.00"],["2026-10-08T06:05:00","GRE.SMP.GRE","45.01","0.89","0.00"],["2026-10-08T06:05:00","GRE.STANT.ARR","-0.71","-2.65","-42.18"],["2026-10-08T06:05:00","GRE.STBON1","43.89","-0.23","0.00"],["2026-10-08T06:05:00","GRE.TEA_1.AZ","45.43","1.31","0.00"],["2026-10-08T06:05:00","GRE.TRIMTTRIM","43.25","-0.87","0.00"],["2026-10-08T06:05:00","GRE.WILM","44.10","-0.02","0.00"],["2026-10-08T06:05:00","HE.07LCPGEN1","46.14","2.02","0.00"],["2026-10-08T06:05:00","HE.07LCPGEN2","46.14","2.02","0.00"],["2026-10-08T06:05:00","HE.07LCPGEN3","46.14","2.02","0.00"],["2026-10-08T06:05:00","HE.07LCPGEN4","46.14","2.02","0.00"],["2026-10-08T06:05:00","HE.07LCPGEN5","46.14","2.02","0.00"],["2026-10-08T06:05:00","HE.07LCPGEN6","46.14","2.02","0.00"],["2026-10-08T06:05:00","HE.CIN","45.94","1.82","0.00"],["2026-10-08T06:05:00","HE.ESR.FLETCH","46.38","2.26","0.00"],["2026-10-08T06:05:00","HE.GIL01","43.42","-0.70","0.00"],["2026-10-08T06:05:00","HE.HE","45.96","1.84","0.00"],["2026-10-08T06:05:00","HE.HEIRLOOMSLR","45.13","1.01","0.00"],["2026-10-08T06:05:00","HE.MEROM_AUX","43.45","-0.67","0.00"],["2026-10-08T06:05:00","HE.MEROM_CH1","43.45","-0.67","0.00"],["2026-10-08T06:05:00","HE.MEROM_CH2","43.45","-0.67","0.00"],["2026-10-08T06:05:00","HE.MEROM1","43.42","-0.70","0.00"],["2026-10-08T06:05:00","HE.MEROM2","43.42","-0.70","0.00"],["2026-10-08T06:05:00","HE.OSPR_PT","43.53","-0.59","0.00"],["2026-10-08T06:05:00","HE.RATTS.ARR","44.95","0.83","0.00"],["2026-10-08T06:05:00","HE.RATTS1SLR","45.13","1.01","0.00"],["2026-10-08T06:05:00","HE.SIGW","47.89","3.77","0.00"],["2026-10-08T06:05:00","HE.WORTH1","43.86","-0.26","0.00"],["2026-10-08T06:05:00","HE.WORTH2","43.86","-0.26","0.00"],["2026-10-08T06:05:00","HE.WORTH3","43.86","-0.26","0.00"],["2026-10-08T06:05:00","HE.WORTH4","43.86","-0.26","0.00"],["2026-10-08T06:05:00","HMPL.HMPL_1.AZ","45.70","1.58","0.00"],["2026-10-08T06:05:00","HMPL.HMPLOAD","45.70","1.58","0.00"],["2026-10-08T06:05:00","HMPL.SOLAR","45.75","1.63","0.00"],["2026-10-08T06:05:00","HMPL.SOLARLOAD","45.75","1.63","0.00"],["2026-10-08T06:05:00","ILGEN1.AGG","43.40","-0.72","0.00"],["2026-10-08T06:05:00","ILGEN10.AGG","43.40","-0.72","0.00"],["2026-10-08T06:05:00","ILGEN2.AGG","43.40","-0.72","0.00"],["2026-10-08T06:05:00","ILGEN3.AGG","43.50","-0.62","0.00"],["2026-10-08T06:05:00","ILGEN4.AGG","44.01","-0.11","0.00"],["2026-10-08T06:05:00","ILLINOIS.HUB","43.75","-0.37","0.00"],["2026-10-08T06:05:00","INDIANA.HUB","45.84","1.72","0.00"],["2026-10-08T06:05:00","INDN","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","IPL.16EVCT7","43.79","-0.33","0.00"],["2026-10-08T06:05:00","IPL.16EVCT8","43.79","-0.33","0.00"],["2026-10-08T06:05:00","IPL.16EVST9","43.84","-0.28","0.00"],["2026-10-08T06:05:00","IPL.16GEOR11G","45.19","1.07","0.00"],["2026-10-08T06:05:00","IPL.16GEOR22G","45.48","1.36","0.00"],["2026-10-08T06:05:00","IPL.16GEOR33G","45.48","1.36","0.00"],["2026-10-08T06:05:00","IPL.16GEOR44G","45.18","1.06","0.00"],["2026-10-08T06:05:00","IPL.16PETE.AGG","44.70","0.58","0.00"],["2026-10-08T06:05:00","IPL.16PETEE3","44.70","0.58","0.00"],["2026-10-08T06:05:00","IPL.16PETEE4","44.78","0.66","0.00"],["2026-10-08T06:05:00","IPL.16STOC4C4","45.47","1.35","0.00"],["2026-10-08T06:05:00","IPL.16STOC5C5","45.47","1.35","0.00"],["2026-10-08T06:05:00","IPL.16STOT.AGG","45.22","1.10","0.00"],["2026-10-08T06:05:00","IPL.16STOU5O5","45.15","1.03","0.00"],["2026-10-08T06:05:00","IPL.16STOU6O6","45.30","1.18","0.00"],["2026-10-08T06:05:00","IPL.16STOU7O7","45.46","1.34","0.00"],["2026-10-08T06:05:00","IPL.16STOUCC6","45.47","1.35","0.00"],["2026-10-08T06:05:00","IPL.16STOUTR1","45.46","1.34","0.00"],["2026-10-08T06:05:00","IPL.16SYST.AGG","44.88","0.76","0.00"],["2026-10-08T06:05:00","IPL.AZ","45.55","1.43","0.00"],["2026-10-08T06:05:00","IPL.CC.IPLEV01","43.81","-0.31","0.00"],["2026-10-08T06:05:00","IPL.HE","44.77","0.65","0.00"],["2026-10-08T06:05:00","IPL.HEPM_1.AZ","44.77","0.65","0.00"],["2026-10-08T06:05:00","IPL.IPL","45.55","1.43","0.00"],["2026-10-08T06:05:00","IPL.PEC01","44.78","0.66","0.00"],["2026-10-08T06:05:00","IPL.PIKECB01","44.91","0.79","0.00"],["2026-10-08T06:05:00","IPL.STOU3.ARR","45.43","1.31","0.00"],["2026-10-08T06:05:00","IPL.WVPA","45.55","1.43","0.00"],["2026-10-08T06:05:00","IPL.WVPA.BNDOM","45.66","1.54","0.00"],["2026-10-08T06:05:00","KACY","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","KCPL","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","LAFA.AZ","26.46","-0.32","-17.34"],["2026-10-08T06:05:00","LAFA.HARGIS1","26.55","-0.23","-17.34"],["2026-10-08T06:05:00","LAFA.HARGIS2","26.55","-0.23","-17.34"],["2026-10-08T06:05:00","LAFA.LABBE1","26.23","-0.55","-17.34"],["2026-10-08T06:05:00","LAFA.LABBE2","26.23","-0.55","-17.34"],["2026-10-08T06:05:00","LAFA.LAFA","26.46","-0.32","-17.34"],["2026-10-08T06:05:00","LAGN.DEMCO1.AZ","26.22","-0.56","-17.34"],["2026-10-08T06:05:00","LAGN.LAGN_1.AZ","26.02","-0.76","-17.34"],["2026-10-08T06:05:00","LAGT.1803","26.03","-0.75","-17.34"],["2026-10-08T06:05:00","LAGT.1803CEG","26.03","-0.75","-17.34"],["2026-10-08T06:05:00","LAGT.CON","25.86","-0.92","-17.34"],["2026-10-08T06:05:00","LAGT.LOGC.ARR","25.20","-1.58","-17.34"],["2026-10-08T06:05:00","LAGT.PCE","26.03","-0.75","-17.34"],["2026-10-08T06:05:00","LEPA.AZ","26.43","-0.35","-17.34"],["2026-10-08T06:05:00","LEPA.CPLAQ.ARR","26.76","-0.02","-17.34"],["2026-10-08T06:05:00","LEPA.HOUMA","26.45","-0.33","-17.34"],["2026-10-08T06:05:00","LEPA.HOUMA_G14","26.45","-0.33","-17.34"],["2026-10-08T06:05:00","LEPA.HOUMA_G15","26.45","-0.33","-17.34"],["2026-10-08T06:05:00","LEPA.HOUMA_G16","26.45","-0.33","-17.34"],["2026-10-08T06:05:00","LEPA.LEPA","26.24","-0.54","-17.34"],["2026-10-08T06:05:00","LEPA.MGC_UNT01","26.89","0.11","-17.34"],["2026-10-08T06:05:00","LEPA.MRCTY.ARR","26.89","0.11","-17.34"],["2026-10-08T06:05:00","LEPA.MURRAY","24.21","-2.57","-17.34"],["2026-10-08T06:05:00","LES","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","LGEE","45.25","1.13","0.00"],["2026-10-08T06:05:00","LOUISIANA.HUB","26.23","-0.55","-17.34"],["2026-10-08T06:05:00","MDU.AZ","51.37","-1.26","8.51"],["2026-10-08T06:05:00","MDU.BADGERWND","42.94","-1.18","0.00"],["2026-10-08T06:05:00","MDU.BDGRWF2OON","42.94","-1.18","0.00"],["2026-10-08T06:05:00","MDU.BEPC","37.07","-1.81","-5.24"],["2026-10-08T06:05:00","MDU.CEDARHLS","56.18","-2.38","14.44"],["2026-10-08T06:05:00","MDU.DIAMNDWILW","56.18","-2.38","14.44"],["2026-10-08T06:05:00","MDU.ELLNDL.MVP","43.37","-0.75","0.00"],["2026-10-08T06:05:00","MDU.ELLNDL_LD","43.72","-0.40","0.00"],["2026-10-08T06:05:00","MDU.ELLNDL_LD2","43.69","-0.43","0.00"],["2026-10-08T06:05:00","MDU.FOXTL.WND","43.53","-0.59","0.00"],["2026-10-08T06:05:00","MDU.GLENDC1","58.70","-2.26","16.84"],["2026-10-08T06:05:00","MDU.GLENDC2","58.70","-2.26","16.84"],["2026-10-08T06:05:00","MDU.GLENULST_6","33.74","-2.17","-8.21"],["2026-10-08T06:05:00","MDU.GRE.ELBESS","42.71","-1.41","0.00"],["2026-10-08T06:05:00","MDU.GRE.EMMLOG","42.71","-1.41","0.00"],["2026-10-08T06:05:00","MDU.HESKET_3","33.37","-2.47","-8.28"],["2026-10-08T06:05:00","MDU.HESKET_4","33.39","-2.45","-8.28"],["2026-10-08T06:05:00","MDU.LEWIS2","66.65","-2.45","24.98"],["2026-10-08T06:05:00","MDU.MCTURB1","57.33","-2.24","15.45"],["2026-10-08T06:05:00","MDU.MDU","58.42","-1.95","16.25"],["2026-10-08T06:05:00","MDU.MERRICOURT","43.46","-0.66","0.00"],["2026-10-08T06:05:00","MDU.MPC","50.66","-3.25","9.79"],["2026-10-08T06:05:00","MDU.NWPS","50.66","-3.25","9.79"],["2026-10-08T06:05:00","MDU.OTP","50.66","-3.25","9.79"],["2026-10-08T06:05:00","MDU.OTPW_1.AZ","50.66","-3.25","9.79"],["2026-10-08T06:05:00","MDU.TATANKA1","43.50","-0.62","0.00"],["2026-10-08T06:05:00","MDU.TSWF1","51.77","-2.14","9.79"],["2026-10-08T06:05:00","MDU.WISHEKNW1","42.93","-1.19","0.00"],["2026-10-08T06:05:00","MEC.ADAIR_W1","42.88","-1.24","0.00"],["2026-10-08T06:05:00","MEC.ADAMS","42.55","-1.57","0.00"],["2026-10-08T06:05:00","MEC.ALTM_1.AZ","43.48","-0.64","0.00"],["2026-10-08T06:05:00","MEC.ALTW","43.59","-0.53","0.00"],["2026-10-08T06:05:00","MEC.AMES","43.21","-0.91","0.00"],["2026-10-08T06:05:00","MEC.AMES_1.AZ","43.21","-0.91","0.00"],["2026-10-08T06:05:00","MEC.AMES_UNIT8","43.18","-0.94","0.00"],["2026-10-08T06:05:00","MEC.ARBHILL_S","42.72","-1.40","0.00"],["2026-10-08T06:05:00","MEC.ARBORHL1","42.72","-1.40","0.00"],["2026-10-08T06:05:00","MEC.ATLN","42.92","-1.20","0.00"],["2026-10-08T06:05:00","MEC.AZ","43.02","-1.10","0.00"],["2026-10-08T06:05:00","MEC.BEAVERCR","42.78","-1.34","0.00"],["2026-10-08T06:05:00","MEC.BEPM.CPZD","43.59","-0.53","0.00"],["2026-10-08T06:05:00","MEC.BEPM_1.AZ","44.49","0.37","0.00"],["2026-10-08T06:05:00","MEC.BEPM_WS3","42.14","-1.98","0.00"],["2026-10-08T06:05:00","MEC.BEPM_WS4","42.14","-1.98","0.00"],["2026-10-08T06:05:00","MEC.CAROL_W1","43.03","-1.09","0.00"],["2026-10-08T06:05:00","MEC.CAROLL_W2","43.03","-1.09","0.00"],["2026-10-08T06:05:00","MEC.CC.GDM1","42.73","-1.39","0.00"],["2026-10-08T06:05:00","MEC.CC.GDM2","42.73","-1.39","0.00"],["2026-10-08T06:05:00","MEC.CENTURY_1","42.92","-1.20","0.00"],["2026-10-08T06:05:00","MEC.CFU","44.58","0.46","0.00"],["2026-10-08T06:05:00","MEC.CFU_1.AZ","44.59","0.47","0.00"],["2026-10-08T06:05:00","MEC.CFU6","44.67","0.55","0.00"],["2026-10-08T06:05:00","MEC.CFU7","44.67","0.55","0.00"],["2026-10-08T06:05:00","MEC.CHASCS_W","44.31","0.19","0.00"],["2026-10-08T06:05:00","MEC.CHASCS1","44.31","0.19","0.00"],["2026-10-08T06:05:00","MEC.CHASCS2","44.31","0.19","0.00"],["2026-10-08T06:05:00","MEC.CHICKASAW","44.12","0.00","0.00"],["2026-10-08T06:05:00","MEC.CLIPR1","43.36","-0.76","0.00"],["2026-10-08T06:05:00","MEC.CMMPA.ELD","43.03","-1.09","0.00"],["2026-10-08T06:05:00","MEC.CMMPA.MONT","42.79","-1.33","0.00"],["2026-10-08T06:05:00","MEC.COMP.ARR","43.07","-1.05","0.00"],["2026-10-08T06:05:00","MEC.CONTRAIL1","42.35","-1.77","0.00"],["2026-10-08T06:05:00","MEC.CORALV1","43.22","-0.90","0.00"],["2026-10-08T06:05:00","MEC.CORALV2","43.22","-0.90","0.00"],["2026-10-08T06:05:00","MEC.CORALV3","43.22","-0.90","0.00"],["2026-10-08T06:05:00","MEC.CORALV4","43.22","-0.90","0.00"],["2026-10-08T06:05:00","MEC.DIAMNDTR1","43.19","-0.93","0.00"],["2026-10-08T06:05:00","MEC.DR.CFU_ECG","44.47","0.35","0.00"],["2026-10-08T06:05:00","MEC.DR.CFU_SM","44.67","0.55","0.00"],["2026-10-08T06:05:00","MEC.DR.RIA","43.35","-0.77","0.00"],["2026-10-08T06:05:00","MEC.ECLIPSE1","42.59","-1.53","0.00"],["2026-10-08T06:05:00","MEC.EL_FARM_1","44.49","0.37","0.00"],["2026-10-08T06:05:00","MEC.EL_FARM_2","44.46","0.34","0.00"],["2026-10-08T06:05:00","AMIL.CC.CSTN","43.30","-0.82","0.00"],["2026-10-08T06:05:00","AMIL.CCG_1.AZ","44.09","-0.03","0.00"],["2026-10-08T06:05:00","AMIL.CCG_2.AZ","44.19","0.07","0.00"],["2026-10-08T06:05:00","AMIL.CCG_5.AZ","44.19","0.07","0.00"],["2026-10-08T06:05:00","AMIL.CCWF","44.37","0.25","0.00"],["2026-10-08T06:05:00","AMIL.CEEA","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.CFFN.ARR","43.56","-0.56","0.00"],["2026-10-08T06:05:00","AMIL.CFSF","43.81","-0.31","0.00"],["2026-10-08T06:05:00","AMIL.CHEL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.CHEL_1","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.CILC.AZ","44.15","0.03","0.00"],["2026-10-08T06:05:00","AMIL.CILC.BOC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.CIPS","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.CIPS.AZ","44.14","0.02","0.00"],["2026-10-08T06:05:00","AMIL.CIPS.BOC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.CIPS.ROB","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.CLAY_1.AZ","44.27","0.15","0.00"],["2026-10-08T06:05:00","AMIL.CLINTO51","43.24","-0.88","0.00"],["2026-10-08T06:05:00","AMIL.CLVW","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.CNE","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.COG_ACOGG","44.91","0.79","0.00"],["2026-10-08T06:05:00","AMIL.CONC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.COOKSMILL","43.74","-0.38","0.00"],["2026-10-08T06:05:00","AMIL.COSF_BF","43.56","-0.56","0.00"],["2026-10-08T06:05:00","AMIL.COSF_SF","43.56","-0.56","0.00"],["2026-10-08T06:05:00","AMIL.CPW_GS","44.47","0.35","0.00"],["2026-10-08T06:05:00","AMIL.CRCDCK","44.06","-0.06","0.00"],["2026-10-08T06:05:00","AMIL.CSTN3","43.37","-0.75","0.00"],["2026-10-08T06:05:00","AMIL.CSTNCTG1","43.34","-0.78","0.00"],["2026-10-08T06:05:00","AMIL.CSTNCTG2","43.19","-0.93","0.00"],["2026-10-08T06:05:00","AMIL.DAYTON","44.56","0.44","0.00"],["2026-10-08T06:05:00","AMIL.DBDSOL","43.63","-0.49","0.00"],["2026-10-08T06:05:00","AMIL.DEB.NAH","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.DEB_ALTON","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.DER","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.DESY1","43.79","-0.33","0.00"],["2026-10-08T06:05:00","AMIL.DEWITT","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AMIL.DP","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.DR.ADM","43.60","-0.52","0.00"],["2026-10-08T06:05:00","AMIL.DR.AEMILL","44.14","0.02","0.00"],["2026-10-08T06:05:00","AMIL.DR.AREP1","44.12","0.00","0.00"],["2026-10-08T06:05:00","AMIL.DR.BRAD","44.14","0.02","0.00"],["2026-10-08T06:05:00","AMIL.DR.CIVC","44.16","0.04","0.00"],["2026-10-08T06:05:00","AMIL.DR.EIU","43.92","-0.20","0.00"],["2026-10-08T06:05:00","AMIL.DR.ETRN","44.21","0.09","0.00"],["2026-10-08T06:05:00","AMIL.DR.FPLP","43.87","-0.25","0.00"],["2026-10-08T06:05:00","AMIL.DR.ISU2","43.71","-0.41","0.00"],["2026-10-08T06:05:00","AMIL.DR.IVEX1","44.08","-0.04","0.00"],["2026-10-08T06:05:00","AMIL.DR.JPPA","44.30","0.18","0.00"],["2026-10-08T06:05:00","AMIL.DR.LCLN","44.97","0.85","0.00"],["2026-10-08T06:05:00","AMIL.DR.MES","44.37","0.25","0.00"],["2026-10-08T06:05:00","AMIL.DR.SEL","43.94","-0.18","0.00"],["2026-10-08T06:05:00","AMIL.DR.SIUC3","44.45","0.33","0.00"],["2026-10-08T06:05:00","AMIL.DR.SIUE2","43.97","-0.15","0.00"],["2026-10-08T06:05:00","AMIL.DR.SLGN2","43.89","-0.23","0.00"],["2026-10-08T06:05:00","AMIL.DR.SPRTN","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMIL.DR.WIEL","43.87","-0.25","0.00"],["2026-10-08T06:05:00","AMIL.DR.WIU2","44.49","0.37","0.00"],["2026-10-08T06:05:00","AMIL.EARP","43.76","-0.36","0.00"],["2026-10-08T06:05:00","AMIL.EDWARDS2","44.05","-0.07","0.00"],["2026-10-08T06:05:00","AMIL.EDWARDS3","43.98","-0.14","0.00"],["2026-10-08T06:05:00","AMIL.EEI","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.EIPS","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.EIPS1","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.EIPS2","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.EIPS3","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.EIPS4","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.EIPS5","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.ELD120","44.13","0.01","0.00"],["2026-10-08T06:05:00","AMIL.ELD150","44.13","0.01","0.00"],["2026-10-08T06:05:00","AMIL.ELIG","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.EMSF","43.78","-0.34","0.00"],["2026-10-08T06:05:00","AMIL.ENFIELD","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.EPH1","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.ESPI","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.EXOL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.EXOL.DRR","44.23","0.11","0.00"],["2026-10-08T06:05:00","AMIL.FARGO.MVP","43.82","-0.30","0.00"],["2026-10-08T06:05:00","AMIL.FESC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.FORDCO1","44.02","-0.10","0.00"],["2026-10-08T06:05:00","AMIL.FTR","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.GBCCTG1","44.12","0.00","0.00"],["2026-10-08T06:05:00","AMIL.GBCCTG2","44.12","0.00","0.00"],["2026-10-08T06:05:00","AMIL.GBCM","43.85","-0.27","0.00"],["2026-10-08T06:05:00","AMIL.GDTR1.ARR","44.56","0.44","0.00"],["2026-10-08T06:05:00","AMIL.GDTR2.ARR","44.56","0.44","0.00"],["2026-10-08T06:05:00","AMIL.GDTR3.ARR","44.66","0.54","0.00"],["2026-10-08T06:05:00","AMIL.GDTR4.ARR","44.56","0.44","0.00"],["2026-10-08T06:05:00","AMIL.GDTWR.ARR","44.56","0.44","0.00"],["2026-10-08T06:05:00","AMIL.GEXA","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.GEXAIEC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.GLSBG.SIG","43.42","-0.70","0.00"],["2026-10-08T06:05:00","AMIL.GME1","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.GRJ_AGRJ_","43.01","-1.11","0.00"],["2026-10-08T06:05:00","AMIL.GRTPLAINS","43.75","-0.37","0.00"],["2026-10-08T06:05:00","AMIL.GSWIND","43.91","-0.21","0.00"],["2026-10-08T06:05:00","AMIL.HEN_AMT_P","45.07","0.95","0.00"],["2026-10-08T06:05:00","WEC.CCDGTC2","44.00","-0.12","0.00"],["2026-10-08T06:05:00","WEC.CCDGTC3","44.00","-0.12","0.00"],["2026-10-08T06:05:00","WEC.CCDGTC4","44.00","-0.12","0.00"],["2026-10-08T06:05:00","WEC.DAR_SLR1","43.21","-0.91","0.00"],["2026-10-08T06:05:00","WEC.DR.WEPM","43.68","-0.44","0.00"],["2026-10-08T06:05:00","WEC.EITM_LZ01","44.08","-0.04","0.00"],["2026-10-08T06:05:00","WEC.EITM_LZ02","44.08","-0.04","0.00"],["2026-10-08T06:05:00","WEC.EITM_LZ03","44.08","-0.04","0.00"],["2026-10-08T06:05:00","WEC.ERG1","43.63","-0.49","0.00"],["2026-10-08T06:05:00","WEC.ERG2","43.53","-0.59","0.00"],["2026-10-08T06:05:00","WEC.ERGS_LD","43.62","-0.50","0.00"],["2026-10-08T06:05:00","WEC.GERMANOT1","43.36","-0.76","0.00"],["2026-10-08T06:05:00","WEC.GERMANOT2","43.36","-0.76","0.00"],["2026-10-08T06:05:00","WEC.GERMANOT3","43.36","-0.76","0.00"],["2026-10-08T06:05:00","WEC.GERMANOT4","43.36","-0.76","0.00"],["2026-10-08T06:05:00","WEC.GERMANOT5","43.36","-0.76","0.00"],["2026-10-08T06:05:00","WEC.GLACRHLS","43.22","-0.90","0.00"],["2026-10-08T06:05:00","WEC.JOU_WMONT","43.96","-0.16","0.00"],["2026-10-08T06:05:00","WEC.KAC_GE5CT","43.37","-0.75","0.00"],["2026-10-08T06:05:00","WEC.KAC_ISPP","43.37","-0.75","0.00"],["2026-10-08T06:05:00","WEC.KAUCBL.ARR","43.03","-1.09","0.00"],["2026-10-08T06:05:00","WEC.KOSH_SLR1","43.20","-0.92","0.00"],["2026-10-08T06:05:00","WEC.OAKCREKC5","43.79","-0.33","0.00"],["2026-10-08T06:05:00","WEC.OCONTFL","44.33","0.21","0.00"],["2026-10-08T06:05:00","WEC.OKCGC6","43.73","-0.39","0.00"],["2026-10-08T06:05:00","WEC.OKCGC7","43.73","-0.39","0.00"],["2026-10-08T06:05:00","WEC.OKCGC8","43.64","-0.48","0.00"],["2026-10-08T06:05:00","WEC.PARIS01S1","44.40","0.28","0.00"],["2026-10-08T06:05:00","WEC.PARIS01S2","44.40","0.28","0.00"],["2026-10-08T06:05:00","WEC.PARIS01S3","44.40","0.28","0.00"],["2026-10-08T06:05:00","WEC.PARIS01S4","44.40","0.28","0.00"],["2026-10-08T06:05:00","WEC.PB1AUX","42.82","-1.30","0.00"],["2026-10-08T06:05:00","WEC.PB2AUX","42.81","-1.31","0.00"],["2026-10-08T06:05:00","WEC.PLSNT1.MVP","44.16","0.04","0.00"],["2026-10-08T06:05:00","WEC.PORTWA1CT1","41.96","-2.16","0.00"],["2026-10-08T06:05:00","WEC.PORTWA1CT2","41.96","-2.16","0.00"],["2026-10-08T06:05:00","WEC.PORTWA1ST0","42.04","-2.08","0.00"],["2026-10-08T06:05:00","WEC.PORTWCT1","41.96","-2.16","0.00"],["2026-10-08T06:05:00","WEC.PORTWCT2","41.96","-2.16","0.00"],["2026-10-08T06:05:00","WEC.PORTWST1","42.04","-2.08","0.00"],["2026-10-08T06:05:00","WEC.PS_ESR1","44.40","0.28","0.00"],["2026-10-08T06:05:00","WEC.PS_ESR1_LD","44.40","0.28","0.00"],["2026-10-08T06:05:00","WEC.PS_SLR1","44.40","0.28","0.00"],["2026-10-08T06:05:00","WEC.PTBEACB5","42.82","-1.30","0.00"],["2026-10-08T06:05:00","WEC.PTBHGB1","42.71","-1.41","0.00"],["2026-10-08T06:05:00","WEC.PTBHGB2","42.69","-1.43","0.00"],["2026-10-08T06:05:00","WEC.RBC1","44.23","0.11","0.00"],["2026-10-08T06:05:00","WEC.ROOT_PIKE","44.10","-0.02","0.00"],["2026-10-08T06:05:00","WEC.S","43.81","-0.31","0.00"],["2026-10-08T06:05:00","WEC.UNIVEV130","42.28","-1.84","0.00"],["2026-10-08T06:05:00","WEC.VALLYGA1","44.08","-0.04","0.00"],["2026-10-08T06:05:00","WEC.VALLYGA2","44.02","-0.10","0.00"],["2026-10-08T06:05:00","WEC.WEPM_1.AZ","45.02","0.90","0.00"],["2026-10-08T06:05:00","WEC.WEPM_2.AZ","45.19","1.07","0.00"],["2026-10-08T06:05:00","WEC.WPPI","44.02","-0.10","0.00"],["2026-10-08T06:05:00","WEC.WPPI_1.AZ","43.96","-0.16","0.00"],["2026-10-08T06:05:00","WEC.WPPI_3.AZ","44.15","0.03","0.00"],["2026-10-08T06:05:00","WFEC","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","WPS.AZ","44.60","0.48","0.00"],["2026-10-08T06:05:00","WPS.BDGHLW1S","44.13","0.01","0.00"],["2026-10-08T06:05:00","WPS.CC.FOX1","42.87","-1.25","0.00"],["2026-10-08T06:05:00","WPS.CC.FOX2","42.87","-1.25","0.00"],["2026-10-08T06:05:00","WPS.COLUMBIA1","42.55","-1.57","0.00"],["2026-10-08T06:05:00","WPS.COLUMBIA2","42.47","-1.65","0.00"],["2026-10-08T06:05:00","WPS.CRANECREK","44.69","0.57","0.00"],["2026-10-08T06:05:00","WPS.CUSTEGEN1","45.09","0.97","0.00"],["2026-10-08T06:05:00","WPS.DEPERE","44.34","0.22","0.00"],["2026-10-08T06:05:00","WPS.DPC.WESTN4","43.95","-0.17","0.00"],["2026-10-08T06:05:00","WPS.DRR.NWATER","44.53","0.41","0.00"],["2026-10-08T06:05:00","WPS.FORWARD","43.26","-0.86","0.00"],["2026-10-08T06:05:00","WPS.FORWARD_LD","43.26","-0.86","0.00"],["2026-10-08T06:05:00","WPS.FOX_CT1","42.87","-1.25","0.00"],["2026-10-08T06:05:00","WPS.FOX_CT2","42.87","-1.25","0.00"],["2026-10-08T06:05:00","WPS.FOX_ST1_1","42.87","-1.25","0.00"],["2026-10-08T06:05:00","WPS.FOX_ST1_2","42.87","-1.25","0.00"],["2026-10-08T06:05:00","WPS.GLU","44.41","0.29","0.00"],["2026-10-08T06:05:00","WPS.GRFTR.ARR","45.59","1.47","0.00"],["2026-10-08T06:05:00","WPS.HNSATOA","44.70","0.58","0.00"],["2026-10-08T06:05:00","WPS.LAKEFRN95","44.77","0.65","0.00"],["2026-10-08T06:05:00","WPS.LAKEFRN99","44.77","0.65","0.00"],["2026-10-08T06:05:00","WPS.MENOMPK","45.52","1.40","0.00"],["2026-10-08T06:05:00","WPS.MEWD_M1","45.15","1.03","0.00"],["2026-10-08T06:05:00","WPS.MPU","44.91","0.79","0.00"],["2026-10-08T06:05:00","WPS.MPUG_1.AZ","44.91","0.79","0.00"],["2026-10-08T06:05:00","WPS.OCONTO.DPC","44.42","0.30","0.00"],["2026-10-08T06:05:00","WPS.PORTAGE","44.78","0.66","0.00"],["2026-10-08T06:05:00","WPS.PTBEACH_PV","43.02","-1.10","0.00"],["2026-10-08T06:05:00","WPS.PULLIAM31","44.52","0.40","0.00"],["2026-10-08T06:05:00","WPS.REDBARN1W","43.97","-0.15","0.00"],["2026-10-08T06:05:00","WPS.TWOCRK1S","42.86","-1.26","0.00"],["2026-10-08T06:05:00","WPS.UMERC","45.45","1.33","0.00"],["2026-10-08T06:05:00","WPS.WEM31","45.27","1.15","0.00"],["2026-10-08T06:05:00","WPS.WEM32","45.16","1.04","0.00"],["2026-10-08T06:05:00","WPS.WEM33","45.16","1.04","0.00"],["2026-10-08T06:05:00","WPS.WESRCE1_LD","43.63","-0.49","0.00"],["2026-10-08T06:05:00","WPS.WESRCE2_LD","43.69","-0.43","0.00"],["2026-10-08T06:05:00","WPS.WESTON11","43.63","-0.49","0.00"],["2026-10-08T06:05:00","CONS.PAL_WPSC","44.78","0.66","0.00"],["2026-10-08T06:05:00","CONS.PFZT","45.67","1.55","0.00"],["2026-10-08T06:05:00","CONS.PINERVR1","43.19","-0.93","0.00"],["2026-10-08T06:05:00","CONS.PNRVR.SOL","43.19","-0.93","0.00"],["2026-10-08T06:05:00","CONS.POLARIS1","44.18","0.06","0.00"],["2026-10-08T06:05:00","CONS.POLRS.SOL","44.18","0.06","0.00"],["2026-10-08T06:05:00","CONS.RENAIGEN1","44.27","0.15","0.00"],["2026-10-08T06:05:00","CONS.RENAIGEN2","44.27","0.15","0.00"],["2026-10-08T06:05:00","CONS.RENAIGEN3","44.27","0.15","0.00"],["2026-10-08T06:05:00","CONS.RENAIGEN4","44.27","0.15","0.00"],["2026-10-08T06:05:00","CONS.ROGERSHYD","46.61","2.49","0.00"],["2026-10-08T06:05:00","CONS.RVRFORK","45.23","1.11","0.00"],["2026-10-08T06:05:00","CONS.RVRFORK2","45.23","1.11","0.00"],["2026-10-08T06:05:00","CONS.S.COLDCRK","46.47","2.35","0.00"],["2026-10-08T06:05:00","CONS.S.EAGLECR","43.27","-0.85","0.00"],["2026-10-08T06:05:00","CONS.S.GRAT2","43.27","-0.85","0.00"],["2026-10-08T06:05:00","CONS.S.LTROUT","47.10","2.98","0.00"],["2026-10-08T06:05:00","CONS.SAUK1","46.35","2.23","0.00"],["2026-10-08T06:05:00","CONS.SCIT","44.93","0.81","0.00"],["2026-10-08T06:05:00","CONS.SCWND1","44.83","0.71","0.00"],["2026-10-08T06:05:00","CONS.SCWND2","44.83","0.71","0.00"],["2026-10-08T06:05:00","CONS.SCWND3","44.83","0.71","0.00"],["2026-10-08T06:05:00","CONS.SCWND4","44.83","0.71","0.00"],["2026-10-08T06:05:00","CONS.SELC","45.58","1.46","0.00"],["2026-10-08T06:05:00","CONS.SESB","45.60","1.48","0.00"],["2026-10-08T06:05:00","CONS.SPNGCREEK","45.60","1.48","0.00"],["2026-10-08T06:05:00","CONS.SUNFISH2","45.95","1.83","0.00"],["2026-10-08T06:05:00","CONS.THTFD.ARR","44.01","-0.11","0.00"],["2026-10-08T06:05:00","CONS.TIBBITS","46.48","2.36","0.00"],["2026-10-08T06:05:00","CONS.TIPPY","45.10","0.98","0.00"],["2026-10-08T06:05:00","CONS.TUSCOLA1","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CONS.UCMI","47.53","3.41","0.00"],["2026-10-08T06:05:00","CONS.VKLINCOLN","45.74","1.62","0.00"],["2026-10-08T06:05:00","CONS.VKMCBAIN1","43.77","-0.35","0.00"],["2026-10-08T06:05:00","CONS.VSTBG8","44.32","0.20","0.00"],["2026-10-08T06:05:00","CONS.WEADKBAT","44.39","0.27","0.00"],["2026-10-08T06:05:00","CONS.WEADO.ARR","44.34","0.22","0.00"],["2026-10-08T06:05:00","CONS.WEBBERHYD","45.58","1.46","0.00"],["2026-10-08T06:05:00","CONS.WHITI.ARR","45.51","1.39","0.00"],["2026-10-08T06:05:00","CONS.WOLV","45.59","1.47","0.00"],["2026-10-08T06:05:00","CONS.WPMC","45.67","1.55","0.00"],["2026-10-08T06:05:00","CONS.WPSC_1.AZ","45.80","1.68","0.00"],["2026-10-08T06:05:00","CONS.WPSC_2.AZ","45.73","1.61","0.00"],["2026-10-08T06:05:00","CONS.WVPA_1.AZ","46.43","2.31","0.00"],["2026-10-08T06:05:00","CONS.ZEELAND1A","44.12","0.00","0.00"],["2026-10-08T06:05:00","CONS.ZEELAND1B","44.12","0.00","0.00"],["2026-10-08T06:05:00","CONS.ZEELAND2A","44.35","0.23","0.00"],["2026-10-08T06:05:00","CONS.ZEELAND2B","44.35","0.23","0.00"],["2026-10-08T06:05:00","CONS.ZEELAND2C","44.35","0.23","0.00"],["2026-10-08T06:05:00","CPLE","44.70","0.58","0.00"],["2026-10-08T06:05:00","CPLW","44.65","0.53","0.00"],["2026-10-08T06:05:00","CSWS","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","CSWS.AEPM_2.AZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","CSWS.AEPM_3.AZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","CSWS.AEPM_4.AZ","26.34","-0.44","-17.34"],["2026-10-08T06:05:00","CSWS.ETEC_LD","44.01","-0.11","0.00"],["2026-10-08T06:05:00","CSWS.HOPE","43.03","-1.09","0.00"],["2026-10-08T06:05:00","CSWS.PRESCOTT","44.01","-0.11","0.00"],["2026-10-08T06:05:00","CSWS.SWERETAIL","44.01","-0.11","0.00"],["2026-10-08T06:05:00","CSWS.VEMCO","44.01","-0.11","0.00"],["2026-10-08T06:05:00","CWLD.AZ","42.24","-1.88","0.00"],["2026-10-08T06:05:00","CWLD.BLRG","42.37","-1.75","0.00"],["2026-10-08T06:05:00","CWLD.CEC2CTG1","42.21","-1.91","0.00"],["2026-10-08T06:05:00","CWLD.CEC2CTG2","42.21","-1.91","0.00"],["2026-10-08T06:05:00","CWLD.CEC2CTG3","42.21","-1.91","0.00"],["2026-10-08T06:05:00","CWLD.CEC2CTG4","42.21","-1.91","0.00"],["2026-10-08T06:05:00","CWLD.CWLD","42.24","-1.88","0.00"],["2026-10-08T06:05:00","CWLD.DR.CWLD","42.21","-1.91","0.00"],["2026-10-08T06:05:00","CWLD.FULT","43.40","-0.72","0.00"],["2026-10-08T06:05:00","CWLD.PLANTD6","42.28","-1.84","0.00"],["2026-10-08T06:05:00","CWLD.PLANTD8","42.28","-1.84","0.00"],["2026-10-08T06:05:00","CWLD.SIKESTON","43.77","-0.35","0.00"],["2026-10-08T06:05:00","CWLD.UMC","42.20","-1.92","0.00"],["2026-10-08T06:05:00","CWLP.AZ","43.67","-0.45","0.00"],["2026-10-08T06:05:00","CWLP.CWLP","43.67","-0.45","0.00"],["2026-10-08T06:05:00","CWLP.DALLMA84","43.51","-0.61","0.00"],["2026-10-08T06:05:00","CWLP.FACTOR91","43.63","-0.49","0.00"],["2026-10-08T06:05:00","CWLP.GST","43.56","-0.56","0.00"],["2026-10-08T06:05:00","CWLP.INTERSA81","43.60","-0.52","0.00"],["2026-10-08T06:05:00","CWLP.REYNOLS91","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CWLP.TEA_1.AZ","43.92","-0.20","0.00"],["2026-10-08T06:05:00","DECO.APPLE","42.96","-1.16","0.00"],["2026-10-08T06:05:00","DECO.AZ","44.83","0.71","0.00"],["2026-10-08T06:05:00","DECO.BAUER.MVP","43.64","-0.48","0.00"],["2026-10-08T06:05:00","DECO.BELRV.MVP","43.52","-0.60","0.00"],["2026-10-08T06:05:00","DECO.BLR1.DEMO","43.52","-0.60","0.00"],["2026-10-08T06:05:00","DECO.BLR1.MPPA","43.52","-0.60","0.00"],["2026-10-08T06:05:00","DECO.BLR2.DEMO","43.52","-0.60","0.00"],["2026-10-08T06:05:00","DECO.BLR2.MPPA","43.52","-0.60","0.00"],["2026-10-08T06:05:00","DECO.BROOKFLD1","43.33","-0.79","0.00"],["2026-10-08T06:05:00","DECO.BRP11","43.58","-0.54","0.00"],["2026-10-08T06:05:00","DECO.BRP121","43.52","-0.60","0.00"],["2026-10-08T06:05:00","DECO.BRP122","43.52","-0.60","0.00"],["2026-10-08T06:05:00","DECO.BRP13","43.52","-0.60","0.00"],["2026-10-08T06:05:00","DECO.BSEDTE1","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.BWEC.11","43.50","-0.62","0.00"],["2026-10-08T06:05:00","DECO.BWEC.12","43.50","-0.62","0.00"],["2026-10-08T06:05:00","EES.BASTR1.ARR","25.14","-1.64","-17.34"],["2026-10-08T06:05:00","EES.BASTR2.ARR","25.14","-1.64","-17.34"],["2026-10-08T06:05:00","EES.BC1_1","25.79","-0.99","-17.34"],["2026-10-08T06:05:00","EES.BC1_2","25.79","-0.99","-17.34"],["2026-10-08T06:05:00","EES.BC1_3","25.79","-0.99","-17.34"],["2026-10-08T06:05:00","EES.BC1_4","25.79","-0.99","-17.34"],["2026-10-08T06:05:00","EES.BC2_1","25.78","-1.00","-17.34"],["2026-10-08T06:05:00","EES.BC2_2","25.78","-1.00","-17.34"],["2026-10-08T06:05:00","EES.BC2_3","25.78","-1.00","-17.34"],["2026-10-08T06:05:00","EES.BEEKMANSOL","26.34","-0.44","-17.34"],["2026-10-08T06:05:00","EES.BGTEL1.ARR","26.26","-0.52","-17.34"],["2026-10-08T06:05:00","EES.BRAZ_1.AZ","26.60","-0.18","-17.34"],["2026-10-08T06:05:00","EES.BRAZLD","26.58","-0.20","-17.34"],["2026-10-08T06:05:00","EES.BRTNY1.ARR","26.30","-0.48","-17.34"],["2026-10-08T06:05:00","EES.BRTNY2.ARR","26.30","-0.48","-17.34"],["2026-10-08T06:05:00","EES.BURAS.ARR","26.01","-0.77","-17.34"],["2026-10-08T06:05:00","EES.BXTRW5.ARR","25.44","-1.34","-17.34"],["2026-10-08T06:05:00","EES.BXTRWL.ARR","25.44","-1.34","-17.34"],["2026-10-08T06:05:00","EES.BXWSN2.ARR","25.43","-1.35","-17.34"],["2026-10-08T06:05:00","EES.BYCT1","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.BYCT2","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.BYCT3","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.BYCT4","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.BYGL","25.42","-1.36","-17.34"],["2026-10-08T06:05:00","EES.CALCAS1_CT","25.79","-0.99","-17.34"],["2026-10-08T06:05:00","EES.CALCAS2_CT","25.79","-0.99","-17.34"],["2026-10-08T06:05:00","EES.CARV_A","26.00","-0.78","-17.34"],["2026-10-08T06:05:00","EES.CARV_BC","26.00","-0.78","-17.34"],["2026-10-08T06:05:00","EES.CC.ACAD2","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.CC.JWL_1","25.49","-1.29","-17.34"],["2026-10-08T06:05:00","EES.CC.JWL_2","25.48","-1.30","-17.34"],["2026-10-08T06:05:00","EES.CC.LKCHAR","24.91","-1.87","-17.34"],["2026-10-08T06:05:00","EES.CC.MTCPS","25.24","-1.54","-17.34"],["2026-10-08T06:05:00","EES.CC.NINEM6","25.55","-1.23","-17.34"],["2026-10-08T06:05:00","EES.CC.NOPS","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","EES.CC.OCAPS","26.02","-0.76","-17.34"],["2026-10-08T06:05:00","EES.CNWAY2.ARR","26.30","-0.48","-17.34"],["2026-10-08T06:05:00","EES.COLY1.ARR","25.98","-0.80","-17.34"],["2026-10-08T06:05:00","EES.CONC","26.17","-0.61","-17.34"],["2026-10-08T06:05:00","EES.CONCECO","26.17","-0.61","-17.34"],["2026-10-08T06:05:00","EES.CONCORDIA","25.85","-0.93","-17.34"],["2026-10-08T06:05:00","EES.CONCPK","26.17","-0.61","-17.34"],["2026-10-08T06:05:00","EES.CONCSUP","26.17","-0.61","-17.34"],["2026-10-08T06:05:00","EES.CONWAY.ARR","26.30","-0.48","-17.34"],["2026-10-08T06:05:00","EES.CTEAU2.ARR","26.37","-0.41","-17.34"],["2026-10-08T06:05:00","EES.CTW_1","25.53","-1.25","-17.34"],["2026-10-08T06:05:00","EES.CTW_2","25.53","-1.25","-17.34"],["2026-10-08T06:05:00","EES.CTW_3","25.53","-1.25","-17.34"],["2026-10-08T06:05:00","EES.CTW_4","25.53","-1.25","-17.34"],["2026-10-08T06:05:00","EES.CYPRESS1CT","25.64","-1.14","-17.34"],["2026-10-08T06:05:00","EES.CYPRESS2CT","25.64","-1.14","-17.34"],["2026-10-08T06:05:00","EES.DBAYO1.ARR","25.90","-0.88","-17.34"],["2026-10-08T06:05:00","EES.DEMCO","26.22","-0.56","-17.34"],["2026-10-08T06:05:00","EES.DERSLD","25.61","-1.17","-17.34"],["2026-10-08T06:05:00","EES.DOWCHEM","26.04","-0.74","-17.34"],["2026-10-08T06:05:00","EES.DOWCHEMECO","26.04","-0.74","-17.34"],["2026-10-08T06:05:00","EES.DOWCHEMPK","26.04","-0.74","-17.34"],["2026-10-08T06:05:00","EES.DOWCHEMSUP","26.04","-0.74","-17.34"],["2026-10-08T06:05:00","EES.DR.ELLPT1","26.06","-0.72","-17.34"],["2026-10-08T06:05:00","EES.DR.ENMP","26.04","-0.74","-17.34"],["2026-10-08T06:05:00","EES.DR.OSG","26.19","-0.59","-17.34"],["2026-10-08T06:05:00","EES.EGMP_1.AZ","26.20","-0.58","-17.34"],["2026-10-08T06:05:00","EES.EGMP_2.AZ","25.62","-1.16","-17.34"],["2026-10-08T06:05:00","EES.ELILD","26.07","-0.71","-17.34"],["2026-10-08T06:05:00","EES.ELILD.RLA","26.07","-0.71","-17.34"],["2026-10-08T06:05:00","EES.ELMP_1.AZ","26.07","-0.71","-17.34"],["2026-10-08T06:05:00","EES.EMMP_1.AZ","26.59","-0.19","-17.34"],["2026-10-08T06:05:00","EES.EMMP_2.AZ","27.26","0.48","-17.34"],["2026-10-08T06:05:00","EES.ENCO","26.04","-0.74","-17.34"],["2026-10-08T06:05:00","EES.ENMP_1.AZ","26.08","-0.70","-17.34"],["2026-10-08T06:05:00","EES.ESSO","26.04","-0.74","-17.34"],["2026-10-08T06:05:00","EES.ETEC","26.80","0.02","-17.34"],["2026-10-08T06:05:00","EES.ETEC_1.AZ","26.61","-0.17","-17.34"],["2026-10-08T06:05:00","EES.ETILD","26.48","-0.30","-17.34"],["2026-10-08T06:05:00","EES.ETMP_1.AZ","26.48","-0.30","-17.34"],["2026-10-08T06:05:00","EES.EXXOBMT","26.15","-0.63","-17.34"],["2026-10-08T06:05:00","EES.EXXON","26.04","-0.74","-17.34"],["2026-10-08T06:05:00","EES.FLRNCE.ARR","26.41","-0.37","-17.34"],["2026-10-08T06:05:00","EES.FORMOSA_BR","26.22","-0.56","-17.34"],["2026-10-08T06:05:00","EES.FRONT_TX1","25.81","-0.97","-17.34"],["2026-10-08T06:05:00","EES.FRONT_TX2","25.81","-0.97","-17.34"],["2026-10-08T06:05:00","EES.FRONT_TX3","25.81","-0.97","-17.34"],["2026-10-08T06:05:00","EES.FRSKR1.ARR","25.39","-1.39","-17.34"],["2026-10-08T06:05:00","EES.GEISMAR","26.27","-0.51","-17.34"],["2026-10-08T06:05:00","EES.GP_PORTHUD","25.93","-0.85","-17.34"],["2026-10-08T06:05:00","EES.HNTSMN_PNO","26.56","-0.22","-17.34"],["2026-10-08T06:05:00","EES.HOUMA.ARR","26.45","-0.33","-17.34"],["2026-10-08T06:05:00","EES.HRTBRG.ARR","25.63","-1.15","-17.34"],["2026-10-08T06:05:00","EES.INLND1.ARR","25.70","-1.08","-17.34"],["2026-10-08T06:05:00","EES.INLND2.ARR","25.70","-1.08","-17.34"],["2026-10-08T06:05:00","EES.IRISSOLAR","26.51","-0.27","-17.34"],["2026-10-08T06:05:00","EES.JAXSNS.ARR","26.25","-0.53","-17.34"],["2026-10-08T06:05:00","EES.JDEC","26.21","-0.57","-17.34"],["2026-10-08T06:05:00","EES.JDECCAMRON","25.77","-1.01","-17.34"],["2026-10-08T06:05:00","MEC.EL_FARM_3","44.40","0.28","0.00"],["2026-10-08T06:05:00","MEC.FARMER","42.19","-1.93","0.00"],["2026-10-08T06:05:00","MEC.GDMEC_1","42.73","-1.39","0.00"],["2026-10-08T06:05:00","MEC.GDMEC_1_3","42.72","-1.40","0.00"],["2026-10-08T06:05:00","MEC.GDMEC_2","42.73","-1.39","0.00"],["2026-10-08T06:05:00","MEC.GDMEC_2_3","42.72","-1.40","0.00"],["2026-10-08T06:05:00","MEC.GENESEO","43.12","-1.00","0.00"],["2026-10-08T06:05:00","MEC.GLACIERS","42.39","-1.73","0.00"],["2026-10-08T06:05:00","MEC.HCPD.ABRN","43.94","-0.18","0.00"],["2026-10-08T06:05:00","MEC.HIGHLAND1","42.51","-1.61","0.00"],["2026-10-08T06:05:00","MEC.HIGHLAND2","42.51","-1.61","0.00"],["2026-10-08T06:05:00","MEC.HIGHLAND3","42.54","-1.58","0.00"],["2026-10-08T06:05:00","MEC.HOLLIDAYCR","42.87","-1.25","0.00"],["2026-10-08T06:05:00","MEC.HRTDV2.WND","42.62","-1.50","0.00"],["2026-10-08T06:05:00","MEC.IDAGROVE","42.28","-1.84","0.00"],["2026-10-08T06:05:00","MEC.IDAGROVEW","42.23","-1.89","0.00"],["2026-10-08T06:05:00","MEC.IVESTER","41.90","-2.22","0.00"],["2026-10-08T06:05:00","MEC.KNOXIN_1","44.68","0.56","0.00"],["2026-10-08T06:05:00","MEC.KOSUTH.MVP","43.05","-1.07","0.00"],["2026-10-08T06:05:00","MEC.LAUREL_1","41.05","-3.07","0.00"],["2026-10-08T06:05:00","MEC.LOUISA_1","42.55","-1.57","0.00"],["2026-10-08T06:05:00","MEC.LUNDGREN","42.76","-1.36","0.00"],["2026-10-08T06:05:00","MEC.LUNDQS_1","44.41","0.29","0.00"],["2026-10-08T06:05:00","MEC.LVED_1.AZ","45.03","0.91","0.00"],["2026-10-08T06:05:00","MEC.MACKSBURG","42.74","-1.38","0.00"],["2026-10-08T06:05:00","MEC.MEAN.LD","44.32","0.20","0.00"],["2026-10-08T06:05:00","MEC.MEAN_1.AZ","43.94","-0.18","0.00"],["2026-10-08T06:05:00","MEC.MEAN_10.AZ","44.76","0.64","0.00"],["2026-10-08T06:05:00","MEC.MEAN_2.AZ","43.35","-0.77","0.00"],["2026-10-08T06:05:00","MEC.MEAN_3.AZ","43.45","-0.67","0.00"],["2026-10-08T06:05:00","MEC.MEAN_4.AZ","44.57","0.45","0.00"],["2026-10-08T06:05:00","MEC.MEAN_5.AZ","44.34","0.22","0.00"],["2026-10-08T06:05:00","MEC.MEAN_6.AZ","43.82","-0.30","0.00"],["2026-10-08T06:05:00","MEC.MEAN_7.AZ","42.28","-1.84","0.00"],["2026-10-08T06:05:00","MEC.MEAN_8.AZ","45.02","0.90","0.00"],["2026-10-08T06:05:00","MEC.MECB","43.02","-1.10","0.00"],["2026-10-08T06:05:00","MEC.MILLSLR","42.47","-1.65","0.00"],["2026-10-08T06:05:00","MEC.MOLCT_14","43.33","-0.79","0.00"],["2026-10-08T06:05:00","MEC.MORNLIGHT","42.61","-1.51","0.00"],["2026-10-08T06:05:00","MEC.MRES.PELLA","43.10","-1.02","0.00"],["2026-10-08T06:05:00","MEC.MRES_1.AZ","42.92","-1.20","0.00"],["2026-10-08T06:05:00","MEC.NEALN_3","42.10","-2.02","0.00"],["2026-10-08T06:05:00","MEC.NEALS_4","42.06","-2.06","0.00"],["2026-10-08T06:05:00","MEC.NORTHENG","43.18","-0.94","0.00"],["2026-10-08T06:05:00","MEC.NWHAR_IBR","42.54","-1.58","0.00"],["2026-10-08T06:05:00","MEC.OAKGRM.MVP","43.16","-0.96","0.00"],["2026-10-08T06:05:00","MEC.OBRIEN","42.71","-1.41","0.00"],["2026-10-08T06:05:00","MEC.OBRIEN.MVP","42.74","-1.38","0.00"],["2026-10-08T06:05:00","MEC.ORIENT1","42.70","-1.42","0.00"],["2026-10-08T06:05:00","MEC.OTTUMWA1","43.94","-0.18","0.00"],["2026-10-08T06:05:00","MEC.PALOALTO1","42.94","-1.18","0.00"],["2026-10-08T06:05:00","MEC.PELLA","43.26","-0.86","0.00"],["2026-10-08T06:05:00","MEC.PHEC_1","43.06","-1.06","0.00"],["2026-10-08T06:05:00","MEC.PHEC_2","43.06","-1.06","0.00"],["2026-10-08T06:05:00","MEC.PHEC_3","43.06","-1.06","0.00"],["2026-10-08T06:05:00","MEC.PLYMOUTH1","42.22","-1.90","0.00"],["2026-10-08T06:05:00","MEC.PMEU_1.AZ","43.26","-0.86","0.00"],["2026-10-08T06:05:00","MEC.POCHNT_1","43.13","-0.99","0.00"],["2026-10-08T06:05:00","MEC.PPWIND","43.13","-0.99","0.00"],["2026-10-08T06:05:00","MEC.PRAIRIE","42.57","-1.55","0.00"],["2026-10-08T06:05:00","MEC.RHILLS14","43.33","-0.79","0.00"],["2026-10-08T06:05:00","MEC.RHILLS58","43.33","-0.79","0.00"],["2026-10-08T06:05:00","MEC.RIVSID.ARR","43.13","-0.99","0.00"],["2026-10-08T06:05:00","MEC.RLGY01","43.30","-0.82","0.00"],["2026-10-08T06:05:00","MEC.ROLLHILL_1","42.56","-1.56","0.00"],["2026-10-08T06:05:00","MEC.ROLLHILL_2","42.54","-1.58","0.00"],["2026-10-08T06:05:00","MEC.ROLLHILL_3","42.54","-1.58","0.00"],["2026-10-08T06:05:00","MEC.RRHP_U1","42.21","-1.91","0.00"],["2026-10-08T06:05:00","MEC.RRHP_U2","42.21","-1.91","0.00"],["2026-10-08T06:05:00","MEC.SHENDHILLS","42.25","-1.87","0.00"],["2026-10-08T06:05:00","MEC.SHENDO_1","43.13","-0.99","0.00"],["2026-10-08T06:05:00","MEC.SOTHRNHL1","42.70","-1.42","0.00"],["2026-10-08T06:05:00","MEC.STORMLK_1","43.65","-0.47","0.00"],["2026-10-08T06:05:00","MEC.SYCAMO_1","43.09","-1.03","0.00"],["2026-10-08T06:05:00","MEC.SYCAMO_2","43.09","-1.03","0.00"],["2026-10-08T06:05:00","MEC.UPLS_1.AZ","43.03","-1.09","0.00"],["2026-10-08T06:05:00","MEC.UPLS_2.AZ","42.79","-1.33","0.00"],["2026-10-08T06:05:00","MEC.VICTRM_1","42.72","-1.40","0.00"],["2026-10-08T06:05:00","MEC.VIENNA1","41.15","-2.97","0.00"],["2026-10-08T06:05:00","MEC.WALNUT_W1","42.80","-1.32","0.00"],["2026-10-08T06:05:00","MEC.WEBSTR.MVP","42.92","-1.20","0.00"],["2026-10-08T06:05:00","MEC.WELLSBURG","41.90","-2.22","0.00"],["2026-10-08T06:05:00","MEC.WSEC3","42.14","-1.98","0.00"],["2026-10-08T06:05:00","MEC.WSEC4","42.14","-1.98","0.00"],["2026-10-08T06:05:00","MGE.AZ","44.26","0.14","0.00"],["2026-10-08T06:05:00","MGE.BLT_ESR1","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.BLTPLTG6","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.BLTPLTG7","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.CARDNL.MVP","43.74","-0.38","0.00"],["2026-10-08T06:05:00","MGE.DANE_CTY","44.63","0.51","0.00"],["2026-10-08T06:05:00","MGE.DRR.DG01","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.DRR.DG02","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.DRR.DG03","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.DRR.DG04","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.DRR.DG05","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.DRR.DG06","44.27","0.15","0.00"],["2026-10-08T06:05:00","CONS.CHS2","45.87","1.75","0.00"],["2026-10-08T06:05:00","CONS.CHSE","45.87","1.75","0.00"],["2026-10-08T06:05:00","CONS.CLDWTR1","46.54","2.42","0.00"],["2026-10-08T06:05:00","CONS.CNE","45.61","1.49","0.00"],["2026-10-08T06:05:00","CONS.COBB.ARR","45.66","1.54","0.00"],["2026-10-08T06:05:00","CONS.COOKE","45.64","1.52","0.00"],["2026-10-08T06:05:00","CONS.COVRT1_GT","44.78","0.66","0.00"],["2026-10-08T06:05:00","CONS.COVRT1_ST","44.78","0.66","0.00"],["2026-10-08T06:05:00","CONS.COVRT2_GT","44.76","0.64","0.00"],["2026-10-08T06:05:00","CONS.COVRT2_ST","44.76","0.64","0.00"],["2026-10-08T06:05:00","CONS.COVRT3_GT","44.76","0.64","0.00"],["2026-10-08T06:05:00","CONS.COVRT3_ST","44.76","0.64","0.00"],["2026-10-08T06:05:00","CONS.CRESCENT","46.39","2.27","0.00"],["2026-10-08T06:05:00","CONS.CROTON","47.12","3.00","0.00"],["2026-10-08T06:05:00","CONS.DR.ALPENA","46.83","2.71","0.00"],["2026-10-08T06:05:00","CONS.DR.CETR","46.63","2.51","0.00"],["2026-10-08T06:05:00","CONS.DR.MAROA","46.57","2.45","0.00"],["2026-10-08T06:05:00","CONS.DR.WPSC","47.20","3.08","0.00"],["2026-10-08T06:05:00","CONS.ELIG","45.68","1.56","0.00"],["2026-10-08T06:05:00","CONS.EXGNBB1","44.18","0.06","0.00"],["2026-10-08T06:05:00","CONS.EXGNBB1B","44.18","0.06","0.00"],["2026-10-08T06:05:00","CONS.FESC","45.68","1.56","0.00"],["2026-10-08T06:05:00","CONS.FICTYEC","44.90","0.78","0.00"],["2026-10-08T06:05:00","CONS.FICTYMR","44.90","0.78","0.00"],["2026-10-08T06:05:00","CONS.FISHCREEK","44.30","0.18","0.00"],["2026-10-08T06:05:00","CONS.FOOTEHYD","45.67","1.55","0.00"],["2026-10-08T06:05:00","CONS.GENESEE","44.08","-0.04","0.00"],["2026-10-08T06:05:00","CONS.GENESEESO","44.20","0.08","0.00"],["2026-10-08T06:05:00","CONS.GENESEPS","44.08","-0.04","0.00"],["2026-10-08T06:05:00","CONS.GRATIOT","44.18","0.06","0.00"],["2026-10-08T06:05:00","CONS.GRATIOT1","43.27","-0.85","0.00"],["2026-10-08T06:05:00","CONS.GRATIOT2","43.27","-0.85","0.00"],["2026-10-08T06:05:00","CONS.GRAYLGY2","44.44","0.32","0.00"],["2026-10-08T06:05:00","CONS.GRAYLNG","44.44","0.32","0.00"],["2026-10-08T06:05:00","CONS.GRNDBASIN","44.59","0.47","0.00"],["2026-10-08T06:05:00","CONS.GYRD1WPSC","45.03","0.91","0.00"],["2026-10-08T06:05:00","CONS.GYRD2WPSC","45.03","0.91","0.00"],["2026-10-08T06:05:00","CONS.GYRD3WPSC","45.03","0.91","0.00"],["2026-10-08T06:05:00","CONS.HARDY","46.16","2.04","0.00"],["2026-10-08T06:05:00","CONS.HART","45.32","1.20","0.00"],["2026-10-08T06:05:00","CONS.HILMN.ARR","46.24","2.12","0.00"],["2026-10-08T06:05:00","CONS.HODENPYL","45.12","1.00","0.00"],["2026-10-08T06:05:00","CONS.HRSY10","45.25","1.13","0.00"],["2026-10-08T06:05:00","CONS.HRSY9","45.25","1.13","0.00"],["2026-10-08T06:05:00","CONS.HRTLND","44.25","0.13","0.00"],["2026-10-08T06:05:00","CONS.HTWD","46.62","2.50","0.00"],["2026-10-08T06:05:00","CONS.IOSCOBAT","45.71","1.59","0.00"],["2026-10-08T06:05:00","CONS.ISABELLA1","40.48","-3.64","0.00"],["2026-10-08T06:05:00","CONS.JACKSON","44.87","0.75","0.00"],["2026-10-08T06:05:00","CONS.JAXON_1","43.86","-0.26","0.00"],["2026-10-08T06:05:00","CONS.JAXON_2","43.99","-0.13","0.00"],["2026-10-08T06:05:00","CONS.KAL_RGEN_","45.55","1.43","0.00"],["2026-10-08T06:05:00","CONS.KALK","46.00","1.88","0.00"],["2026-10-08T06:05:00","CONS.KARN.ARR","44.08","-0.04","0.00"],["2026-10-08T06:05:00","CONS.KARN3","43.58","-0.54","0.00"],["2026-10-08T06:05:00","CONS.KARN4","43.58","-0.54","0.00"],["2026-10-08T06:05:00","CONS.KARNSOLAR","43.58","-0.54","0.00"],["2026-10-08T06:05:00","CONS.KENCNTY1","44.56","0.44","0.00"],["2026-10-08T06:05:00","CONS.LANS","45.20","1.08","0.00"],["2026-10-08T06:05:00","CONS.LANS.ARR","44.71","0.59","0.00"],["2026-10-08T06:05:00","CONS.LBWL.ASM2","44.12","0.00","0.00"],["2026-10-08T06:05:00","CONS.LBWL.ASSM","44.12","0.00","0.00"],["2026-10-08T06:05:00","CONS.LBWL.CSEL","45.87","1.75","0.00"],["2026-10-08T06:05:00","CONS.LIVINGEN1","44.89","0.77","0.00"],["2026-10-08T06:05:00","CONS.LIVINGEN2","44.89","0.77","0.00"],["2026-10-08T06:05:00","CONS.LIVINGEN3","44.89","0.77","0.00"],["2026-10-08T06:05:00","CONS.LIVINGEN4","44.89","0.77","0.00"],["2026-10-08T06:05:00","CONS.LOUDHYDRO","46.18","2.06","0.00"],["2026-10-08T06:05:00","CONS.LUDINGTN1","43.94","-0.18","0.00"],["2026-10-08T06:05:00","CONS.LUDINGTN2","43.94","-0.18","0.00"],["2026-10-08T06:05:00","CONS.LUDINGTN3","43.93","-0.19","0.00"],["2026-10-08T06:05:00","CONS.LUDINGTN4","43.93","-0.19","0.00"],["2026-10-08T06:05:00","CONS.LUDINGTN5","43.91","-0.21","0.00"],["2026-10-08T06:05:00","CONS.LUDINGTN6","43.91","-0.21","0.00"],["2026-10-08T06:05:00","CONS.LWEP","43.89","-0.23","0.00"],["2026-10-08T06:05:00","CONS.MACK.ARR","47.84","3.72","0.00"],["2026-10-08T06:05:00","CONS.MCV","43.10","-1.02","0.00"],["2026-10-08T06:05:00","CONS.MCV.MCV","43.10","-1.02","0.00"],["2026-10-08T06:05:00","CONS.MERIDIAN1","43.27","-0.85","0.00"],["2026-10-08T06:05:00","CONS.MIOHYDRO","45.33","1.21","0.00"],["2026-10-08T06:05:00","CONS.MIPOWER1","43.64","-0.48","0.00"],["2026-10-08T06:05:00","CONS.MIPOWER2","43.64","-0.48","0.00"],["2026-10-08T06:05:00","CONS.MPPA","45.31","1.19","0.00"],["2026-10-08T06:05:00","CONS.MPPA.ABRW","45.27","1.15","0.00"],["2026-10-08T06:05:00","CONS.MPPA.ASM2","44.12","0.00","0.00"],["2026-10-08T06:05:00","CONS.MPPA.ASSM","44.12","0.00","0.00"],["2026-10-08T06:05:00","CONS.MPPA.CHSE","45.87","1.75","0.00"],["2026-10-08T06:05:00","CONS.MPPA.HSLR","45.32","1.20","0.00"],["2026-10-08T06:05:00","CONS.MPPA_3.AZ","45.01","0.89","0.00"],["2026-10-08T06:05:00","CONS.MSCP_1.AZ","46.53","2.41","0.00"],["2026-10-08T06:05:00","CONS.MSCPA","46.49","2.37","0.00"],["2026-10-08T06:05:00","CONS.MSNRD.SOL","41.61","-2.51","0.00"],["2026-10-08T06:05:00","CONS.MUSKSOL","45.19","1.07","0.00"],["2026-10-08T06:05:00","CONS.MWEC","46.74","2.62","0.00"],["2026-10-08T06:05:00","CONS.NESL","45.68","1.56","0.00"],["2026-10-08T06:05:00","CONS.PAL_HEPM","44.78","0.66","0.00"],["2026-10-08T06:05:00","NSP.NOBLES.WND","42.40","-1.72","0.00"],["2026-10-08T06:05:00","NSP.NOBLES2.MP","42.39","-1.73","0.00"],["2026-10-08T06:05:00","NSP.NORTHN.WND","42.48","-1.64","0.00"],["2026-10-08T06:05:00","NSP.NSP","46.29","-0.09","2.26"],["2026-10-08T06:05:00","NSP.NSPG_1.AZ","43.90","-0.22","0.00"],["2026-10-08T06:05:00","NSP.NSPG_2.AZ","44.61","0.49","0.00"],["2026-10-08T06:05:00","NSP.NSTARSOLAR","43.88","-0.24","0.00"],["2026-10-08T06:05:00","NSP.NU","44.71","0.59","0.00"],["2026-10-08T06:05:00","NSP.NU.AZ","44.71","0.59","0.00"],["2026-10-08T06:05:00","NSP.NULM.4GT","44.73","0.61","0.00"],["2026-10-08T06:05:00","NSP.NULM.5GT","44.73","0.61","0.00"],["2026-10-08T06:05:00","NSP.NULM.6GT","44.73","0.61","0.00"],["2026-10-08T06:05:00","NSP.NULM.7GT","44.73","0.61","0.00"],["2026-10-08T06:05:00","NSP.NWEC.AZ","44.90","0.78","0.00"],["2026-10-08T06:05:00","NSP.NWELOAD","44.90","0.78","0.00"],["2026-10-08T06:05:00","NSP.OAKLKE_IBR","42.61","-1.51","0.00"],["2026-10-08T06:05:00","NSP.ODELL.WND","43.24","-0.88","0.00"],["2026-10-08T06:05:00","NSP.OTP","42.84","-1.28","0.00"],["2026-10-08T06:05:00","NSP.OTPW_1.AZ","42.84","-1.28","0.00"],["2026-10-08T06:05:00","NSP.OWATON_SIG","43.78","-0.34","0.00"],["2026-10-08T06:05:00","NSP.OWATONA_7","43.78","-0.34","0.00"],["2026-10-08T06:05:00","NSP.PRISL1","43.42","-0.70","0.00"],["2026-10-08T06:05:00","NSP.PRISL1_LD","43.42","-0.70","0.00"],["2026-10-08T06:05:00","NSP.PRISL2","43.24","-0.88","0.00"],["2026-10-08T06:05:00","NSP.PRISL2_LD","43.24","-0.88","0.00"],["2026-10-08T06:05:00","NSP.PROSE","42.42","-1.70","0.00"],["2026-10-08T06:05:00","NSP.PVALEY.WND","43.79","-0.33","0.00"],["2026-10-08T06:05:00","NSP.RAETNA.WND","42.48","-1.64","0.00"],["2026-10-08T06:05:00","NSP.RAPID.ARR","43.96","-0.16","0.00"],["2026-10-08T06:05:00","NSP.REDPINE","42.80","-1.32","0.00"],["2026-10-08T06:05:00","NSP.REDWIN1","43.27","-0.85","0.00"],["2026-10-08T06:05:00","NSP.REDWIN2","43.27","-0.85","0.00"],["2026-10-08T06:05:00","NSP.RIVRSDCT10","43.89","-0.23","0.00"],["2026-10-08T06:05:00","NSP.RIVRSDCT9","43.89","-0.23","0.00"],["2026-10-08T06:05:00","NSP.RIVRSDST7","43.89","-0.23","0.00"],["2026-10-08T06:05:00","NSP.ROCKRIDG1","42.60","-1.52","0.00"],["2026-10-08T06:05:00","NSP.RWF__1_QS","43.50","-0.62","0.00"],["2026-10-08T06:05:00","NSP.RWF__2","43.50","-0.62","0.00"],["2026-10-08T06:05:00","NSP.S_RIDGE1","42.60","-1.52","0.00"],["2026-10-08T06:05:00","NSP.SARTELL","43.45","-0.67","0.00"],["2026-10-08T06:05:00","NSP.SHAKOBIO1","44.10","-0.02","0.00"],["2026-10-08T06:05:00","NSP.SHERC1.SLR","43.17","-0.95","0.00"],["2026-10-08T06:05:00","NSP.SHERC2.SLR","43.17","-0.95","0.00"],["2026-10-08T06:05:00","NSP.SHERC3.SLR","43.17","-0.95","0.00"],["2026-10-08T06:05:00","NSP.SHERCO.3","43.17","-0.95","0.00"],["2026-10-08T06:05:00","NSP.SHERCO1","43.05","-1.07","0.00"],["2026-10-08T06:05:00","NSP.SMP","44.14","0.02","0.00"],["2026-10-08T06:05:00","NSP.SMPM.S3","43.17","-0.95","0.00"],["2026-10-08T06:05:00","NSP.SPGSPG1","43.23","-0.89","0.00"],["2026-10-08T06:05:00","NSP.ST_PETER","44.72","0.60","0.00"],["2026-10-08T06:05:00","NSP.STCLOUD1","43.54","-0.58","0.00"],["2026-10-08T06:05:00","NSP.STCRO","44.27","0.15","0.00"],["2026-10-08T06:05:00","NSP.STJM_1.AZ","44.84","0.72","0.00"],["2026-10-08T06:05:00","NSP.STONERAY","42.48","-1.64","0.00"],["2026-10-08T06:05:00","NSP.TEA_1.AZ","44.16","0.04","0.00"],["2026-10-08T06:05:00","NSP.UILK1","42.61","-1.51","0.00"],["2026-10-08T06:05:00","NSP.UOFMGEN1","43.95","-0.17","0.00"],["2026-10-08T06:05:00","NSP.UOFMGEN2","43.85","-0.27","0.00"],["2026-10-08T06:05:00","NSP.UPLS_1.AZ","44.63","0.51","0.00"],["2026-10-08T06:05:00","NSP.UPLS_2.AZ","43.38","-0.74","0.00"],["2026-10-08T06:05:00","NSP.UPLS_3.AZ","44.60","0.48","0.00"],["2026-10-08T06:05:00","NSP.VALYVIEW1","42.48","-1.64","0.00"],["2026-10-08T06:05:00","NSP.VELVAVELV","445.32","-2.44","403.64"],["2026-10-08T06:05:00","NSP.W_TRIW_TR","42.58","-1.54","0.00"],["2026-10-08T06:05:00","NSP.WESTSID1","43.35","-0.77","0.00"],["2026-10-08T06:05:00","NSP.WHEAT1.ARR","44.79","0.67","0.00"],["2026-10-08T06:05:00","NSP.WHEAT3.ARR","44.79","0.67","0.00"],["2026-10-08T06:05:00","NSP.WHEATON_08","44.79","0.67","0.00"],["2026-10-08T06:05:00","NSP.WHEATON_09","44.94","0.82","0.00"],["2026-10-08T06:05:00","NSP.WHEATON_10","44.94","0.82","0.00"],["2026-10-08T06:05:00","NSP.WHEATON_11","44.94","0.82","0.00"],["2026-10-08T06:05:00","NSP.WHEATON_12","44.94","0.82","0.00"],["2026-10-08T06:05:00","NSP.WHEATON_13","44.94","0.82","0.00"],["2026-10-08T06:05:00","NSP.WILMAR1","43.21","-0.91","0.00"],["2026-10-08T06:05:00","NSP.WILMAR2","43.21","-0.91","0.00"],["2026-10-08T06:05:00","NSP.WIMUNI.AZ","45.99","1.87","0.00"],["2026-10-08T06:05:00","NSP.WINDVEST1","42.60","-1.52","0.00"],["2026-10-08T06:05:00","NSP.WOODST1","42.57","-1.55","0.00"],["2026-10-08T06:05:00","NSP.WPIPST1","42.61","-1.51","0.00"],["2026-10-08T06:05:00","NSP.WPPI","44.79","0.67","0.00"],["2026-10-08T06:05:00","NSP.WPPI_1.AZ","44.79","0.67","0.00"],["2026-10-08T06:05:00","NSP.WSSOT3.HYD","45.40","1.28","0.00"],["2026-10-08T06:05:00","NSP.WSSOT4.HYD","45.41","1.29","0.00"],["2026-10-08T06:05:00","NYISO","44.57","0.45","0.00"],["2026-10-08T06:05:00","OKGE","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","ONT","43.49","-0.63","0.00"],["2026-10-08T06:05:00","ONT.DECO.PSOUT","44.01","-0.11","0.00"],["2026-10-08T06:05:00","ONT_W","40.28","-3.84","0.00"],["2026-10-08T06:05:00","OPPD","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","OTP.ANT","42.44","-1.68","0.00"],["2026-10-08T06:05:00","OTP.ASHTAIII","42.69","-1.43","0.00"],["2026-10-08T06:05:00","OTP.ASHTUBULA","42.69","-1.43","0.00"],["2026-10-08T06:05:00","OTP.ASTORIA","42.61","-1.51","0.00"],["2026-10-08T06:05:00","OTP.AZ","43.65","-1.71","1.24"],["2026-10-08T06:05:00","OTP.BENSON.ARR","45.01","0.89","0.00"],["2026-10-08T06:05:00","OTP.BEPC1","41.27","-0.83","-2.02"],["2026-10-08T06:05:00","OTP.BIGSTON1","41.43","-2.69","0.00"],["2026-10-08T06:05:00","MGE.DRR.DG07","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.DRR.DG08","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.DRR.DG09","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.DRR.DG10","44.27","0.15","0.00"],["2026-10-08T06:05:00","MGE.HERMSDORF","44.47","0.35","0.00"],["2026-10-08T06:05:00","MGE.HKP_ESR1","44.09","-0.03","0.00"],["2026-10-08T06:05:00","MGE.JOUCOLUM1","42.55","-1.57","0.00"],["2026-10-08T06:05:00","MGE.JOUCOLUM2","42.47","-1.65","0.00"],["2026-10-08T06:05:00","MGE.LRRGTOT","44.52","0.40","0.00"],["2026-10-08T06:05:00","MGE.MGE","44.26","0.14","0.00"],["2026-10-08T06:05:00","MGE.MOREY","44.19","0.07","0.00"],["2026-10-08T06:05:00","MGE.OBRIEN_N","44.08","-0.04","0.00"],["2026-10-08T06:05:00","MGE.OBRIEN_S","44.08","-0.04","0.00"],["2026-10-08T06:05:00","MGE.OBRIEN_W","43.93","-0.19","0.00"],["2026-10-08T06:05:00","MGE.PINE_HILL","44.16","0.04","0.00"],["2026-10-08T06:05:00","MGE.SIX_MILE","44.09","-0.03","0.00"],["2026-10-08T06:05:00","MGE.SSD_ESR1","43.93","-0.19","0.00"],["2026-10-08T06:05:00","MGE.SSD_ESR2","43.93","-0.19","0.00"],["2026-10-08T06:05:00","MGE.SSD_SLR1","43.93","-0.19","0.00"],["2026-10-08T06:05:00","MGE.SSD_SLR2","43.93","-0.19","0.00"],["2026-10-08T06:05:00","MGE.STRIX","43.93","-0.19","0.00"],["2026-10-08T06:05:00","MGE.TYTO","44.28","0.16","0.00"],["2026-10-08T06:05:00","MGE.WCCF","44.15","0.03","0.00"],["2026-10-08T06:05:00","MGE.WMARIN034","45.16","1.04","0.00"],["2026-10-08T06:05:00","MGE.WMD_ESR1","43.94","-0.18","0.00"],["2026-10-08T06:05:00","MHEB","44.79","-1.63","2.30"],["2026-10-08T06:05:00","MHEB_EAR","44.01","-0.11","0.00"],["2026-10-08T06:05:00","MICHIGAN.HUB","44.57","0.45","0.00"],["2026-10-08T06:05:00","MINN.HUB","43.37","-0.37","-0.38"],["2026-10-08T06:05:00","MIUP.ARCP","45.02","0.90","0.00"],["2026-10-08T06:05:00","MIUP.BRULEGHYD","44.95","0.83","0.00"],["2026-10-08T06:05:00","MIUP.CHALKHILL","44.92","0.80","0.00"],["2026-10-08T06:05:00","MIUP.CLOV","45.02","0.90","0.00"],["2026-10-08T06:05:00","MIUP.CLVHDRTN1","43.90","-0.22","0.00"],["2026-10-08T06:05:00","MIUP.DETRDBN1","48.30","4.18","0.00"],["2026-10-08T06:05:00","MIUP.DFTR13N1","44.51","0.39","0.00"],["2026-10-08T06:05:00","MIUP.FAIRBNKS1","43.36","-0.76","0.00"],["2026-10-08T06:05:00","MIUP.GARSPV1","43.80","-0.32","0.00"],["2026-10-08T06:05:00","MIUP.GARSPV2","43.80","-0.32","0.00"],["2026-10-08T06:05:00","MIUP.GARWND1","43.80","-0.32","0.00"],["2026-10-08T06:05:00","MIUP.GARWND2","43.80","-0.32","0.00"],["2026-10-08T06:05:00","MIUP.KUESTER11","44.36","0.24","0.00"],["2026-10-08T06:05:00","MIUP.KUESTER12","44.36","0.24","0.00"],["2026-10-08T06:05:00","MIUP.KUESTER13","44.36","0.24","0.00"],["2026-10-08T06:05:00","MIUP.KUESTER14","44.36","0.24","0.00"],["2026-10-08T06:05:00","MIUP.KUESTER25","44.34","0.22","0.00"],["2026-10-08T06:05:00","MIUP.KUESTER26","44.34","0.22","0.00"],["2026-10-08T06:05:00","MIUP.KUESTER27","44.34","0.22","0.00"],["2026-10-08T06:05:00","MIUP.LITTLQUIN","44.65","0.53","0.00"],["2026-10-08T06:05:00","MIUP.MAGAZESH","43.68","-0.44","0.00"],["2026-10-08T06:05:00","MIUP.MANSTQN1","44.81","0.69","0.00"],["2026-10-08T06:05:00","MIUP.MARQ","45.56","1.44","0.00"],["2026-10-08T06:05:00","MIUP.MICHIGMF","44.93","0.81","0.00"],["2026-10-08T06:05:00","MIUP.MIHM11","44.34","0.22","0.00"],["2026-10-08T06:05:00","MIUP.MIHM12","44.34","0.22","0.00"],["2026-10-08T06:05:00","MIUP.MIHM13","44.34","0.22","0.00"],["2026-10-08T06:05:00","MIUP.NEWQUINES","44.75","0.63","0.00"],["2026-10-08T06:05:00","MIUP.NWLB","45.72","1.60","0.00"],["2026-10-08T06:05:00","MIUP.PEAVYFALL","44.88","0.76","0.00"],["2026-10-08T06:05:00","MIUP.PRESQ.ARR","44.67","0.55","0.00"],["2026-10-08T06:05:00","MIUP.RBRTS.ARR","45.72","1.60","0.00"],["2026-10-08T06:05:00","MIUP.RNGD_SLR","44.74","0.62","0.00"],["2026-10-08T06:05:00","MIUP.TILDEN","45.23","1.11","0.00"],["2026-10-08T06:05:00","MIUP.TWINFALLS","44.69","0.57","0.00"],["2026-10-08T06:05:00","MIUP.UMERC","45.00","0.88","0.00"],["2026-10-08T06:05:00","MIUP.WEPM","45.53","1.41","0.00"],["2026-10-08T06:05:00","MIUP.WHITERAPD","44.76","0.64","0.00"],["2026-10-08T06:05:00","MIUP.WOLV","45.65","1.53","0.00"],["2026-10-08T06:05:00","MIUP.WPPI","44.85","0.73","0.00"],["2026-10-08T06:05:00","MIUP.WPSE","45.01","0.89","0.00"],["2026-10-08T06:05:00","MOGEN1.AGG","42.76","-1.36","0.00"],["2026-10-08T06:05:00","MOGEN2.AGG","43.62","-0.50","0.00"],["2026-10-08T06:05:00","MP.AEPE14","43.50","-0.62","0.00"],["2026-10-08T06:05:00","MP.AEPE20","43.50","-0.62","0.00"],["2026-10-08T06:05:00","MP.AEPE50","43.50","-0.62","0.00"],["2026-10-08T06:05:00","MP.AZ","41.66","-2.46","0.00"],["2026-10-08T06:05:00","MP.BISON1","19.58","-3.24","-21.30"],["2026-10-08T06:05:00","MP.BISON5","19.58","-3.24","-21.30"],["2026-10-08T06:05:00","MP.BLNCHR123","44.38","0.26","0.00"],["2026-10-08T06:05:00","MP.BOS233","38.70","-5.42","0.00"],["2026-10-08T06:05:00","MP.DLPLOAD","43.87","-0.25","0.00"],["2026-10-08T06:05:00","MP.DR.JFK","43.50","-0.62","0.00"],["2026-10-08T06:05:00","MP.FONDLA1","42.76","-1.36","0.00"],["2026-10-08T06:05:00","MP.G_ULLIN.WND","19.58","-3.24","-21.30"],["2026-10-08T06:05:00","MP.HIBBAR3","42.68","-1.44","0.00"],["2026-10-08T06:05:00","MP.HIBBAR4","42.70","-1.42","0.00"],["2026-10-08T06:05:00","MP.HPUGEN356","39.90","-4.22","0.00"],["2026-10-08T06:05:00","MP.HPULOAD","39.90","-4.22","0.00"],["2026-10-08T06:05:00","MP.HVDCE","42.47","-1.65","0.00"],["2026-10-08T06:05:00","MP.HVDCW","19.58","-3.24","-21.30"],["2026-10-08T06:05:00","MP.LASKIN1","40.37","-3.75","0.00"],["2026-10-08T06:05:00","MP.LASKIN2","40.11","-4.01","0.00"],["2026-10-08T06:05:00","MP.MP","41.56","-2.56","0.00"],["2026-10-08T06:05:00","MP.MP_BOS4","38.67","-5.45","0.00"],["2026-10-08T06:05:00","MP.MPM_1.AZ","39.90","-4.22","0.00"],["2026-10-08T06:05:00","MP.MPM_2.AZ","39.90","-4.22","0.00"],["2026-10-08T06:05:00","MP.MRES","43.90","-0.22","0.00"],["2026-10-08T06:05:00","AMMO.WVPA_3.AZ","44.11","-0.01","0.00"],["2026-10-08T06:05:00","AP","44.10","-0.02","0.00"],["2026-10-08T06:05:00","ARKANSAS.HUB","25.46","-1.46","-17.20"],["2026-10-08T06:05:00","BREC.AZ","45.25","1.13","0.00"],["2026-10-08T06:05:00","BREC.BREC","45.36","1.24","0.00"],["2026-10-08T06:05:00","BREC.CENTURY","45.35","1.23","0.00"],["2026-10-08T06:05:00","BREC.COLE.ARR","45.35","1.23","0.00"],["2026-10-08T06:05:00","BREC.DR.PADUC","44.01","-0.11","0.00"],["2026-10-08T06:05:00","BREC.GREEN1","45.13","1.01","0.00"],["2026-10-08T06:05:00","BREC.GREEN2","45.13","1.01","0.00"],["2026-10-08T06:05:00","BREC.NIPS.GRSL","45.73","1.61","0.00"],["2026-10-08T06:05:00","BREC.PADUCAH1","44.01","-0.11","0.00"],["2026-10-08T06:05:00","BREC.REIDCT","45.05","0.93","0.00"],["2026-10-08T06:05:00","BREC.SEBREE","45.13","1.01","0.00"],["2026-10-08T06:05:00","BREC.SEBREESO","45.13","1.01","0.00"],["2026-10-08T06:05:00","BREC.SEBREESO2","45.13","1.01","0.00"],["2026-10-08T06:05:00","BREC.SKILLMAN","45.75","1.63","0.00"],["2026-10-08T06:05:00","BREC.SMTH1.AMP","44.23","0.11","0.00"],["2026-10-08T06:05:00","BREC.SMTH2.AMP","44.23","0.11","0.00"],["2026-10-08T06:05:00","BREC.SMTH3.AMP","44.23","0.11","0.00"],["2026-10-08T06:05:00","BREC.UNBRIDLED","45.13","1.01","0.00"],["2026-10-08T06:05:00","BREC.WEIRSSO","44.91","0.79","0.00"],["2026-10-08T06:05:00","BREC.WILSON1","45.18","1.06","0.00"],["2026-10-08T06:05:00","CE","44.10","-0.02","0.00"],["2026-10-08T06:05:00","CE.CRETE.NU","44.01","-0.11","0.00"],["2026-10-08T06:05:00","CE.PSG1.IMEA","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CE.PSG1.N_PSG","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CE.PSG2.IMEA","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CE.PSG2.N_PSG","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CE.ZIONEC.MVP","44.01","-0.11","0.00"],["2026-10-08T06:05:00","CIN.08NOBSN1","45.42","1.30","0.00"],["2026-10-08T06:05:00","CIN.08NOBSN2","45.42","1.30","0.00"],["2026-10-08T06:05:00","CIN.AEPE12","45.62","1.50","0.00"],["2026-10-08T06:05:00","CIN.CAYCT.4","44.26","0.14","0.00"],["2026-10-08T06:05:00","CIN.CAYUGA.1","44.13","0.01","0.00"],["2026-10-08T06:05:00","CIN.CAYUGA.2","44.27","0.15","0.00"],["2026-10-08T06:05:00","CIN.CAYUGA.3","44.39","0.27","0.00"],["2026-10-08T06:05:00","CIN.CC.EDWIGCC","43.97","-0.15","0.00"],["2026-10-08T06:05:00","CIN.CC.NOBSVIL","45.30","1.18","0.00"],["2026-10-08T06:05:00","CIN.CC.SUGRCK","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CIN.CONRSV.ARR","46.47","2.35","0.00"],["2026-10-08T06:05:00","CIN.CRANESOLAR","45.74","1.62","0.00"],["2026-10-08T06:05:00","CIN.CRSD","44.51","0.39","0.00"],["2026-10-08T06:05:00","CIN.CT.VERMN.1","44.29","0.17","0.00"],["2026-10-08T06:05:00","CIN.CT.VERMN.2","44.29","0.17","0.00"],["2026-10-08T06:05:00","CIN.CT.VERMN.3","44.29","0.17","0.00"],["2026-10-08T06:05:00","CIN.CT.VERMN.4","44.29","0.17","0.00"],["2026-10-08T06:05:00","CIN.CT.VERMN.5","44.29","0.17","0.00"],["2026-10-08T06:05:00","CIN.CT.VERMN.6","44.29","0.17","0.00"],["2026-10-08T06:05:00","CIN.CT.VERMN.7","44.29","0.17","0.00"],["2026-10-08T06:05:00","CIN.CT.VERMN.8","44.29","0.17","0.00"],["2026-10-08T06:05:00","CIN.CUSTOMER1","45.62","1.50","0.00"],["2026-10-08T06:05:00","CIN.DEI.AZ","45.62","1.50","0.00"],["2026-10-08T06:05:00","CIN.EDWCT1","43.97","-0.15","0.00"],["2026-10-08T06:05:00","CIN.EDWCT2","43.97","-0.15","0.00"],["2026-10-08T06:05:00","CIN.EDWST","43.97","-0.15","0.00"],["2026-10-08T06:05:00","CIN.EMRLDGRNS","44.80","0.68","0.00"],["2026-10-08T06:05:00","CIN.ESR.ATTBRY","46.75","2.63","0.00"],["2026-10-08T06:05:00","CIN.ESR.CRANE","45.74","1.62","0.00"],["2026-10-08T06:05:00","CIN.ESR.NABB","46.00","1.88","0.00"],["2026-10-08T06:05:00","CIN.ESR.WILIAM","46.23","2.11","0.00"],["2026-10-08T06:05:00","CIN.GALGHR.ARR","45.67","1.55","0.00"],["2026-10-08T06:05:00","CIN.GIB5.WVPA","43.72","-0.40","0.00"],["2026-10-08T06:05:00","CIN.GIBSON.1","43.69","-0.43","0.00"],["2026-10-08T06:05:00","CIN.GIBSON.2","43.76","-0.36","0.00"],["2026-10-08T06:05:00","CIN.GIBSON.3","43.77","-0.35","0.00"],["2026-10-08T06:05:00","CIN.GIBSON.4","43.77","-0.35","0.00"],["2026-10-08T06:05:00","CIN.GIBSON.5","43.72","-0.40","0.00"],["2026-10-08T06:05:00","CIN.GRNTON.MVP","44.80","0.68","0.00"],["2026-10-08T06:05:00","CIN.HE.PSI","45.62","1.50","0.00"],["2026-10-08T06:05:00","CIN.HENRYCO.1","46.04","1.92","0.00"],["2026-10-08T06:05:00","CIN.HENRYCO.2","46.04","1.92","0.00"],["2026-10-08T06:05:00","CIN.HENRYCO.3","46.04","1.92","0.00"],["2026-10-08T06:05:00","CIN.HEPM_1.AZ","45.62","1.50","0.00"],["2026-10-08T06:05:00","CIN.HEPM_2.AZ","43.93","-0.19","0.00"],["2026-10-08T06:05:00","CIN.HHILLS01","45.16","1.04","0.00"],["2026-10-08T06:05:00","CIN.LOGANOAKR","45.73","1.61","0.00"],["2026-10-08T06:05:00","CIN.MADISON.1","45.37","1.25","0.00"],["2026-10-08T06:05:00","CIN.MADISON.2","45.37","1.25","0.00"],["2026-10-08T06:05:00","CIN.MADISON.3","45.37","1.25","0.00"],["2026-10-08T06:05:00","CIN.MADISON.4","45.37","1.25","0.00"],["2026-10-08T06:05:00","CIN.MADISON.5","45.37","1.25","0.00"],["2026-10-08T06:05:00","CIN.MADISON.6","45.37","1.25","0.00"],["2026-10-08T06:05:00","CIN.MADISON.7","45.37","1.25","0.00"],["2026-10-08T06:05:00","CIN.MADISON.8","45.37","1.25","0.00"],["2026-10-08T06:05:00","CIN.MARKLND.1","45.88","1.76","0.00"],["2026-10-08T06:05:00","CIN.MARKLND.2","45.88","1.76","0.00"],["2026-10-08T06:05:00","CIN.MARKLND.3","45.88","1.76","0.00"],["2026-10-08T06:05:00","CIN.NIPS.APLSS","45.52","1.40","0.00"],["2026-10-08T06:05:00","CIN.NIPS.FRBNK","43.53","-0.59","0.00"],["2026-10-08T06:05:00","CIN.NIPS.GBSNS","45.21","1.09","0.00"],["2026-10-08T06:05:00","CIN.NIPS.JRDCK","44.16","0.04","0.00"],["2026-10-08T06:05:00","CIN.NOBLEVL.3","45.24","1.12","0.00"],["2026-10-08T06:05:00","CIN.NOBLEVL.4","45.24","1.12","0.00"],["2026-10-08T06:05:00","CIN.NOBLEVL.5","45.24","1.12","0.00"],["2026-10-08T06:05:00","CIN.PSI","45.62","1.50","0.00"],["2026-10-08T06:05:00","DECO.BWECSTG1","43.50","-0.62","0.00"],["2026-10-08T06:05:00","DECO.CC.BWEC","43.50","-0.62","0.00"],["2026-10-08T06:05:00","DECO.CC.DIG2","44.09","-0.03","0.00"],["2026-10-08T06:05:00","DECO.CC.DIG3","44.15","0.03","0.00"],["2026-10-08T06:05:00","DECO.CENOAKS","43.40","-0.72","0.00"],["2026-10-08T06:05:00","DECO.CMS_AK","44.23","0.11","0.00"],["2026-10-08T06:05:00","DECO.CMS_THMB","45.97","1.85","0.00"],["2026-10-08T06:05:00","DECO.CMSM_1.AZ","44.29","0.17","0.00"],["2026-10-08T06:05:00","DECO.CMSMROA","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.COFAXP11","46.69","2.57","0.00"],["2026-10-08T06:05:00","DECO.CROS","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.CWEP","43.31","-0.81","0.00"],["2026-10-08T06:05:00","DECO.DAYTN.ARR","44.93","0.81","0.00"],["2026-10-08T06:05:00","DECO.DEAN111","43.58","-0.54","0.00"],["2026-10-08T06:05:00","DECO.DEAN112","43.58","-0.54","0.00"],["2026-10-08T06:05:00","DECO.DEAN121","43.58","-0.54","0.00"],["2026-10-08T06:05:00","DECO.DEAN122","43.58","-0.54","0.00"],["2026-10-08T06:05:00","DECO.DEERFLD","43.07","-1.05","0.00"],["2026-10-08T06:05:00","DECO.DFWE2","43.18","-0.94","0.00"],["2026-10-08T06:05:00","DECO.DIGG1","44.17","0.05","0.00"],["2026-10-08T06:05:00","DECO.DIGG2","44.07","-0.05","0.00"],["2026-10-08T06:05:00","DECO.DIGG3","44.14","0.02","0.00"],["2026-10-08T06:05:00","DECO.DIGS2","44.16","0.04","0.00"],["2026-10-08T06:05:00","DECO.DIGS3","44.16","0.04","0.00"],["2026-10-08T06:05:00","DECO.DIGSINT","44.16","0.04","0.00"],["2026-10-08T06:05:00","DECO.DLRYP11","44.42","0.30","0.00"],["2026-10-08T06:05:00","DECO.DLRYP12","44.42","0.30","0.00"],["2026-10-08T06:05:00","DECO.DR.123NET","45.23","1.11","0.00"],["2026-10-08T06:05:00","DECO.DR.DEMO","44.79","0.67","0.00"],["2026-10-08T06:05:00","DECO.DR.GLW","44.61","0.49","0.00"],["2026-10-08T06:05:00","DECO.DR.POET","44.93","0.81","0.00"],["2026-10-08T06:05:00","DECO.DR.TRGT","44.89","0.77","0.00"],["2026-10-08T06:05:00","DECO.E.TRENTON","44.50","0.38","0.00"],["2026-10-08T06:05:00","DECO.EIPS","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.ELIG","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.ESSEX.ARR","44.70","0.58","0.00"],["2026-10-08T06:05:00","DECO.EXGNHW2","43.04","-1.08","0.00"],["2026-10-08T06:05:00","DECO.EXGNMW2","43.03","-1.09","0.00"],["2026-10-08T06:05:00","DECO.FERMI2","43.91","-0.21","0.00"],["2026-10-08T06:05:00","DECO.FESC","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.FRISB.ARR","44.50","0.38","0.00"],["2026-10-08T06:05:00","DECO.FRMP112","45.34","1.22","0.00"],["2026-10-08T06:05:00","DECO.FRMP113","45.34","1.22","0.00"],["2026-10-08T06:05:00","DECO.FRMP114","45.34","1.22","0.00"],["2026-10-08T06:05:00","DECO.GRNWD.MVP","43.40","-0.72","0.00"],["2026-10-08T06:05:00","DECO.GRNWD1","43.21","-0.91","0.00"],["2026-10-08T06:05:00","DECO.GWDP111","43.40","-0.72","0.00"],["2026-10-08T06:05:00","DECO.GWDP112","43.40","-0.72","0.00"],["2026-10-08T06:05:00","DECO.GWDP12","43.40","-0.72","0.00"],["2026-10-08T06:05:00","DECO.HNKP111","44.92","0.80","0.00"],["2026-10-08T06:05:00","DECO.HNKP113","44.92","0.80","0.00"],["2026-10-08T06:05:00","DECO.HNKP121","44.85","0.73","0.00"],["2026-10-08T06:05:00","DECO.HNKP122","44.85","0.73","0.00"],["2026-10-08T06:05:00","DECO.HRBRB.ARR","43.06","-1.06","0.00"],["2026-10-08T06:05:00","DECO.HVSTW","43.08","-1.04","0.00"],["2026-10-08T06:05:00","DECO.JUDD11","44.94","0.82","0.00"],["2026-10-08T06:05:00","DECO.JUDD12","44.94","0.82","0.00"],["2026-10-08T06:05:00","DECO.JUDD13","44.93","0.81","0.00"],["2026-10-08T06:05:00","DECO.JUDD14","44.93","0.81","0.00"],["2026-10-08T06:05:00","DECO.LAKEIRIS","43.42","-0.70","0.00"],["2026-10-08T06:05:00","DECO.LBWL.WTSL","45.54","1.42","0.00"],["2026-10-08T06:05:00","DECO.LOAD.CNE","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.LUD1","43.94","-0.18","0.00"],["2026-10-08T06:05:00","DECO.LUD2","43.94","-0.18","0.00"],["2026-10-08T06:05:00","DECO.LUD3","43.93","-0.19","0.00"],["2026-10-08T06:05:00","DECO.LUD4","43.93","-0.19","0.00"],["2026-10-08T06:05:00","DECO.LUD5","43.91","-0.21","0.00"],["2026-10-08T06:05:00","DECO.LUD6","43.91","-0.21","0.00"],["2026-10-08T06:05:00","DECO.MCKINLEY1","46.91","2.79","0.00"],["2026-10-08T06:05:00","DECO.MINDEN1","38.66","-5.46","0.00"],["2026-10-08T06:05:00","DECO.MONROE1","44.93","0.81","0.00"],["2026-10-08T06:05:00","DECO.MONROE2","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.MONROE3","43.91","-0.21","0.00"],["2026-10-08T06:05:00","DECO.MONROE4","44.10","-0.02","0.00"],["2026-10-08T06:05:00","DECO.MONRP11","44.93","0.81","0.00"],["2026-10-08T06:05:00","DECO.MPPA.DWTL","45.54","1.42","0.00"],["2026-10-08T06:05:00","DECO.MSCPA","46.35","2.23","0.00"],["2026-10-08T06:05:00","DECO.NEC","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.NEP112","44.45","0.33","0.00"],["2026-10-08T06:05:00","DECO.NEP113","44.45","0.33","0.00"],["2026-10-08T06:05:00","DECO.NEP114","44.45","0.33","0.00"],["2026-10-08T06:05:00","DECO.NEP12","44.37","0.25","0.00"],["2026-10-08T06:05:00","DECO.NEP131","44.37","0.25","0.00"],["2026-10-08T06:05:00","DECO.NEP132","44.37","0.25","0.00"],["2026-10-08T06:05:00","DECO.NESL1","44.82","0.70","0.00"],["2026-10-08T06:05:00","DECO.NOBEL","43.03","-1.09","0.00"],["2026-10-08T06:05:00","DECO.OLIVRP11","47.02","2.90","0.00"],["2026-10-08T06:05:00","DECO.PEGASUS","43.32","-0.80","0.00"],["2026-10-08T06:05:00","DECO.PEGASUS2","43.32","-0.80","0.00"],["2026-10-08T06:05:00","DECO.PHEASANT1","43.35","-0.77","0.00"],["2026-10-08T06:05:00","DECO.PINE_TREE","43.77","-0.35","0.00"],["2026-10-08T06:05:00","DECO.PINNEBOG","43.32","-0.80","0.00"],["2026-10-08T06:05:00","DECO.PLACDP12","44.51","0.39","0.00"],["2026-10-08T06:05:00","DECO.PONTC.MVP","44.25","0.13","0.00"],["2026-10-08T06:05:00","DECO.PUTNMP11","46.50","2.38","0.00"],["2026-10-08T06:05:00","DECO.RPSN3.MVP","43.36","-0.76","0.00"],["2026-10-08T06:05:00","DECO.RPSON.MVP","43.31","-0.81","0.00"],["2026-10-08T06:05:00","AMIL.RLGY01","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.RNGDRP","43.53","-0.59","0.00"],["2026-10-08T06:05:00","AMIL.RNGPSS","43.75","-0.37","0.00"],["2026-10-08T06:05:00","AMIL.RPGI_1.AZ","43.78","-0.34","0.00"],["2026-10-08T06:05:00","AMIL.RSPWIND","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMIL.RUBY","44.28","0.16","0.00"],["2026-10-08T06:05:00","AMIL.RUSHMORE","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.SALTCREEK","44.32","0.20","0.00"],["2026-10-08T06:05:00","AMIL.SBL_ASIBL","45.11","0.99","0.00"],["2026-10-08T06:05:00","AMIL.SDNY.MVP","43.77","-0.35","0.00"],["2026-10-08T06:05:00","AMIL.SELC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.SESRETAIL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.SFE_IL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.SIPC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.SIPC.BGRV","44.05","-0.07","0.00"],["2026-10-08T06:05:00","AMIL.SIPM_1.AZ","44.07","-0.05","0.00"],["2026-10-08T06:05:00","AMIL.SMRT","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.SNAPDGSL","43.82","-0.30","0.00"],["2026-10-08T06:05:00","AMIL.SOY_2.AZ","43.97","-0.15","0.00"],["2026-10-08T06:05:00","AMIL.SSWE","43.55","-0.57","0.00"],["2026-10-08T06:05:00","AMIL.STAR","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.STLNG.ARR","43.87","-0.25","0.00"],["2026-10-08T06:05:00","AMIL.STWF","44.61","0.49","0.00"],["2026-10-08T06:05:00","AMIL.SUGARCRK","43.94","-0.18","0.00"],["2026-10-08T06:05:00","AMIL.SWE_IL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.SWEC.ARR","44.67","0.55","0.00"],["2026-10-08T06:05:00","AMIL.SWECC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.SWGRASS","43.53","-0.59","0.00"],["2026-10-08T06:05:00","AMIL.SZE","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.SZE_SCI","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.TBCRSTAT","41.16","-2.96","0.00"],["2026-10-08T06:05:00","AMIL.TBLUESSLR","43.86","-0.26","0.00"],["2026-10-08T06:05:00","AMIL.THNK","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.TILTU1","44.30","0.18","0.00"],["2026-10-08T06:05:00","AMIL.TILTU2","44.30","0.18","0.00"],["2026-10-08T06:05:00","AMIL.TILTU3","44.30","0.18","0.00"],["2026-10-08T06:05:00","AMIL.TILTU4","44.30","0.18","0.00"],["2026-10-08T06:05:00","AMIL.TLDNSLR","43.80","-0.32","0.00"],["2026-10-08T06:05:00","AMIL.TPM_123","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.TRA_ATRAE","42.56","-1.56","0.00"],["2026-10-08T06:05:00","AMIL.TREX_IL","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.USSTL.ARR","43.79","-0.33","0.00"],["2026-10-08T06:05:00","AMIL.VEM","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.VIN_AVINT","43.97","-0.15","0.00"],["2026-10-08T06:05:00","AMIL.VRD","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.W_BRCTIPT","44.50","0.38","0.00"],["2026-10-08T06:05:00","AMIL.WDRV.ARR","43.76","-0.36","0.00"],["2026-10-08T06:05:00","AMIL.WISE.IWUS","43.60","-0.52","0.00"],["2026-10-08T06:05:00","AMIL.WLBRWEST","44.04","-0.08","0.00"],["2026-10-08T06:05:00","AMIL.WOLV","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.WPSE","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.WPSE.DM","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.WPSE.OLIN","43.84","-0.28","0.00"],["2026-10-08T06:05:00","AMIL.WRSF","43.97","-0.15","0.00"],["2026-10-08T06:05:00","AMIL.WVPA","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.WVPA_2.AZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMIL.WVPA_4.AZ","44.16","0.04","0.00"],["2026-10-08T06:05:00","AMIL.WWEC","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.XLON","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMIL.XOEN","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AMMO.176803","43.45","-0.67","0.00"],["2026-10-08T06:05:00","AMMO.179586","43.19","-0.93","0.00"],["2026-10-08T06:05:00","AMMO.ADELITE","42.39","-1.73","0.00"],["2026-10-08T06:05:00","AMMO.AEM.MO","43.46","-0.53","-0.13"],["2026-10-08T06:05:00","AMMO.ALTONA","43.48","-0.64","0.00"],["2026-10-08T06:05:00","AMMO.AUDRN11","42.98","-1.14","0.00"],["2026-10-08T06:05:00","AMMO.AUDRN22","42.98","-1.14","0.00"],["2026-10-08T06:05:00","AMMO.AUDRN33","42.98","-1.14","0.00"],["2026-10-08T06:05:00","AMMO.AUDRN44","42.98","-1.14","0.00"],["2026-10-08T06:05:00","AMMO.AUDRN55","42.98","-1.14","0.00"],["2026-10-08T06:05:00","AMMO.AUDRN66","42.98","-1.14","0.00"],["2026-10-08T06:05:00","AMMO.AUDRN77","42.98","-1.14","0.00"],["2026-10-08T06:05:00","AMMO.AUDRN88","42.98","-1.14","0.00"],["2026-10-08T06:05:00","AMMO.BBS","43.07","-1.05","0.00"],["2026-10-08T06:05:00","AMMO.BLUEJAY","44.29","0.17","0.00"],["2026-10-08T06:05:00","AMMO.BOWLGREEN","44.42","0.30","0.00"],["2026-10-08T06:05:00","AMMO.CALF_1.AZ","42.69","-1.43","0.00"],["2026-10-08T06:05:00","AMMO.CALI","43.46","-0.53","-0.13"],["2026-10-08T06:05:00","AMMO.CALLAWAY1","42.70","-1.42","0.00"],["2026-10-08T06:05:00","AMMO.CC.KEOKUK","43.54","-0.58","0.00"],["2026-10-08T06:05:00","AMMO.CC.OSAGE","42.92","-1.20","0.00"],["2026-10-08T06:05:00","AMMO.CCG_1.AZ","43.93","-0.19","0.00"],["2026-10-08T06:05:00","AMMO.CEC.AMRIZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AMMO.CENT","43.46","-0.53","-0.13"],["2026-10-08T06:05:00","AMMO.DBOBCATSO","43.96","-0.16","0.00"],["2026-10-08T06:05:00","AMMO.DR.AMMO","43.61","-0.51","0.00"],["2026-10-08T06:05:00","AMMO.DR.TRGT","43.47","-0.65","0.00"],["2026-10-08T06:05:00","AMMO.ENVOY","44.50","0.38","0.00"],["2026-10-08T06:05:00","AMMO.ETL1","44.25","0.13","0.00"],["2026-10-08T06:05:00","AMMO.FGRDCTG1","43.10","-1.02","0.00"],["2026-10-08T06:05:00","AMMO.GOOSEGEN1","43.51","-0.61","0.00"],["2026-10-08T06:05:00","AMMO.GOOSEGEN2","43.51","-0.61","0.00"],["2026-10-08T06:05:00","AMMO.GOOSEGEN3","43.51","-0.61","0.00"],["2026-10-08T06:05:00","AMMO.GOOSEGEN4","43.51","-0.61","0.00"],["2026-10-08T06:05:00","AMMO.GOOSEGEN5","43.51","-0.61","0.00"],["2026-10-08T06:05:00","AMMO.GOOSEGEN6","43.51","-0.61","0.00"],["2026-10-08T06:05:00","WPS.WESTON12","43.63","-0.49","0.00"],["2026-10-08T06:05:00","WPS.WESTON13","43.63","-0.49","0.00"],["2026-10-08T06:05:00","WPS.WESTON14","43.63","-0.49","0.00"],["2026-10-08T06:05:00","WPS.WESTON15","43.69","-0.43","0.00"],["2026-10-08T06:05:00","WPS.WESTON16","43.69","-0.43","0.00"],["2026-10-08T06:05:00","WPS.WESTON17","43.69","-0.43","0.00"],["2026-10-08T06:05:00","WPS.WESTON3","43.72","-0.40","0.00"],["2026-10-08T06:05:00","WPS.WESTON4","43.95","-0.17","0.00"],["2026-10-08T06:05:00","WPS.WPSE","45.42","1.30","0.00"],["2026-10-08T06:05:00","WPS.WPSM","44.59","0.47","0.00"],["2026-10-08T06:05:00","WR","37.93","-1.74","-4.45"],["2026-10-08T06:05:00","WR.MEUC_1.AZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","WR.MEUCFRED1","43.70","-0.42","0.00"],["2026-10-08T06:05:00","WR.MEUCFRED2","43.70","-0.42","0.00"],["2026-10-08T06:05:00","WR.MEUCLADD","44.02","-0.10","0.00"],["2026-10-08T06:05:00","WR.MOWR","44.01","-0.11","0.00"],["2026-10-08T06:05:00","WR.MOWR_1.AZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","WR.THAYERLD","44.01","-0.11","0.00"],["2026-10-08T06:05:00","YAD","44.72","0.60","0.00"],["2026-10-08T06:05:00","AECI","36.76","-1.58","-5.78"],["2026-10-08T06:05:00","AECI.ALTW","45.09","0.97","0.00"],["2026-10-08T06:05:00","AECI.AMMO","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AECI.APM_1.AZ","44.01","-0.11","0.00"],["2026-10-08T06:05:00","AECI.APM_2.AZ","41.92","-2.20","0.00"],["2026-10-08T06:05:00","AECI.CWLD","41.92","-2.20","0.00"],["2026-10-08T06:05:00","AEP","44.10","-0.02","0.00"],["2026-10-08T06:05:00","AEP.GIB5.ARR","43.72","-0.40","0.00"],["2026-10-08T06:05:00","AEP.PSGC1.AMP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","AEP.PSGC2.AMP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","ALTE.1ROCKGEN","43.17","-0.95","0.00"],["2026-10-08T06:05:00","ALTE.ALBANY","44.75","0.63","0.00"],["2026-10-08T06:05:00","ALTE.ALTE","44.26","0.14","0.00"],["2026-10-08T06:05:00","ALTE.AZ","44.25","0.13","0.00"],["2026-10-08T06:05:00","ALTE.BEARCRK","45.55","1.43","0.00"],["2026-10-08T06:05:00","ALTE.BVRDAM","46.14","2.02","0.00"],["2026-10-08T06:05:00","ALTE.CASSVILLE","44.34","0.22","0.00"],["2026-10-08T06:05:00","ALTE.CC.RIVS1","42.55","-1.57","0.00"],["2026-10-08T06:05:00","ALTE.CC.RIVS2","42.55","-1.57","0.00"],["2026-10-08T06:05:00","ALTE.CC.WRIVS1","42.59","-1.53","0.00"],["2026-10-08T06:05:00","ALTE.CC.WRIVS2","42.59","-1.53","0.00"],["2026-10-08T06:05:00","ALTE.CEDARDGE","43.40","-0.72","0.00"],["2026-10-08T06:05:00","ALTE.COLUMBAL1","42.55","-1.57","0.00"],["2026-10-08T06:05:00","ALTE.COLUMBAL2","42.47","-1.65","0.00"],["2026-10-08T06:05:00","ALTE.CRAWFISH","43.66","-0.46","0.00"],["2026-10-08T06:05:00","ALTE.DR.ALTM","43.88","-0.24","0.00"],["2026-10-08T06:05:00","ALTE.EDG.ESR","43.19","-0.93","0.00"],["2026-10-08T06:05:00","ALTE.EDG3.ARR","43.31","-0.81","0.00"],["2026-10-08T06:05:00","ALTE.EDGG5G5","43.18","-0.94","0.00"],["2026-10-08T06:05:00","ALTE.GRANT.ESR","44.38","0.26","0.00"],["2026-10-08T06:05:00","ALTE.GRANTCTY","44.38","0.26","0.00"],["2026-10-08T06:05:00","ALTE.JUN31.ARR","45.88","1.76","0.00"],["2026-10-08T06:05:00","ALTE.KILBOUNIL","43.68","-0.44","0.00"],["2026-10-08T06:05:00","ALTE.LD03","46.15","2.03","0.00"],["2026-10-08T06:05:00","ALTE.NEENAHG1","42.74","-1.38","0.00"],["2026-10-08T06:05:00","ALTE.NEENAHG2","42.74","-1.38","0.00"],["2026-10-08T06:05:00","ALTE.NLSD1.ARR","44.38","0.26","0.00"],["2026-10-08T06:05:00","ALTE.NLSD2.ARR","44.38","0.26","0.00"],["2026-10-08T06:05:00","ALTE.NROCK","43.79","-0.33","0.00"],["2026-10-08T06:05:00","ALTE.ONIONRIV","43.02","-1.10","0.00"],["2026-10-08T06:05:00","ALTE.PADDOCK","42.71","-1.41","0.00"],["2026-10-08T06:05:00","ALTE.PAR_1.AZ","43.61","-0.51","0.00"],["2026-10-08T06:05:00","ALTE.PDSG1S1","44.03","-0.09","0.00"],["2026-10-08T06:05:00","ALTE.PPKC.ESR1","42.96","-1.16","0.00"],["2026-10-08T06:05:00","ALTE.QUILTBLCK","44.15","0.03","0.00"],["2026-10-08T06:05:00","ALTE.ROCKGEN2","43.17","-0.95","0.00"],["2026-10-08T06:05:00","ALTE.ROCKGEN3","43.17","-0.95","0.00"],["2026-10-08T06:05:00","ALTE.SFONDDLG1","43.27","-0.85","0.00"],["2026-10-08T06:05:00","ALTE.SFONDDLG2","43.27","-0.85","0.00"],["2026-10-08T06:05:00","ALTE.SFONDDLG3","43.27","-0.85","0.00"],["2026-10-08T06:05:00","ALTE.SFONDDLG4","43.27","-0.85","0.00"],["2026-10-08T06:05:00","ALTE.SHEB1","43.08","-1.04","0.00"],["2026-10-08T06:05:00","ALTE.SHEB2","43.08","-1.04","0.00"],["2026-10-08T06:05:00","ALTE.SHPSN.ARR","43.79","-0.33","0.00"],["2026-10-08T06:05:00","ALTE.SPRINGFD","43.29","-0.83","0.00"],["2026-10-08T06:05:00","ALTE.TOWNECT_1","42.55","-1.57","0.00"],["2026-10-08T06:05:00","ALTE.TOWNECT_2","42.55","-1.57","0.00"],["2026-10-08T06:05:00","ALTE.TOWNEST11","42.55","-1.57","0.00"],["2026-10-08T06:05:00","ALTE.TOWNEST12","42.55","-1.57","0.00"],["2026-10-08T06:05:00","ALTE.WAUTOMA","44.91","0.79","0.00"],["2026-10-08T06:05:00","ALTE.WOOD.ESR","45.38","1.26","0.00"],["2026-10-08T06:05:00","ALTE.WOODCTY","45.38","1.26","0.00"],["2026-10-08T06:05:00","ALTE.WPPI_1.AZ","45.78","1.66","0.00"],["2026-10-08T06:05:00","ALTE.WRIVS_CT1","42.60","-1.52","0.00"],["2026-10-08T06:05:00","ALTE.WRIVS_CT2","42.60","-1.52","0.00"],["2026-10-08T06:05:00","ALTE.WRIVS_ST1","42.57","-1.55","0.00"],["2026-10-08T06:05:00","ALTE.WRIVS_ST2","42.57","-1.55","0.00"],["2026-10-08T06:05:00","ALTW.8THST.ARR","44.01","-0.11","0.00"],["2026-10-08T06:05:00","ALTW.ADAMSADAM","44.48","0.36","0.00"],["2026-10-08T06:05:00","ALTW.ALTW","44.31","0.19","0.00"],["2026-10-08T06:05:00","ALTW.AMESWIND","41.49","-2.63","0.00"],["2026-10-08T06:05:00","ALTW.ARMST.ARR","43.86","-0.26","0.00"],["2026-10-08T06:05:00","ALTW.AZ","44.34","0.22","0.00"],["2026-10-08T06:05:00","ALTW.BART1AGR","44.12","0.00","0.00"],["2026-10-08T06:05:00","ALTW.BART1WPPI","44.12","0.00","0.00"],["2026-10-08T06:05:00","ALTW.BARTON2","44.12","0.00","0.00"],["2026-10-08T06:05:00","ALTW.BENT_TREE","43.88","-0.24","0.00"],["2026-10-08T06:05:00","ALTW.BEPM.CBLD","44.20","0.08","0.00"],["2026-10-08T06:05:00","ALTW.BRLGTN1","45.24","1.12","0.00"],["2026-10-08T06:05:00","ALTW.BRLGTN2","45.24","1.12","0.00"],["2026-10-08T06:05:00","ALTW.BRLGTN3","45.24","1.12","0.00"],["2026-10-08T06:05:00","ALTW.BRLGTN4","45.24","1.12","0.00"],["2026-10-08T06:05:00","ALTW.BRLGTN5","45.13","1.01","0.00"],["2026-10-08T06:05:00","ALTW.BROOKE1","43.67","-0.45","0.00"],["2026-10-08T06:05:00","ALTW.BVR.ARR","43.20","-0.92","0.00"],["2026-10-08T06:05:00","ALTW.CC.EMERY1","43.50","-0.62","0.00"],["2026-10-08T06:05:00","ALTW.CC.EMERY2","43.50","-0.62","0.00"],["2026-10-08T06:05:00","ALTW.CC.MGS1","40.37","-3.75","0.00"],["2026-10-08T06:05:00","ALTW.CC.MGS2","40.38","-3.74","0.00"],["2026-10-08T06:05:00","ALTW.CERROG1","43.64","-0.48","0.00"],["2026-10-08T06:05:00","ALTW.CMMPA.MTL","44.46","0.34","0.00"],["2026-10-08T06:05:00","ALTW.CMMPA.SPR","45.08","0.96","0.00"],["2026-10-08T06:05:00","ALTW.CMMPA.WIN","43.93","-0.19","0.00"],["2026-10-08T06:05:00","ALTW.CRLK2WPL","43.97","-0.15","0.00"],["2026-10-08T06:05:00","ALTW.CRLK3CWL2","43.97","-0.15","0.00"],["2026-10-08T06:05:00","ALTW.CRLK3CWLD","43.97","-0.15","0.00"],["2026-10-08T06:05:00","CIN.PSI.IMPA","45.62","1.50","0.00"],["2026-10-08T06:05:00","CIN.PSI.LMU","45.62","1.50","0.00"],["2026-10-08T06:05:00","CIN.PSI_2.AZ","46.25","2.13","0.00"],["2026-10-08T06:05:00","CIN.PSI_3.AZ","45.46","1.34","0.00"],["2026-10-08T06:05:00","CIN.PV.SPEEDWY","45.70","1.58","0.00"],["2026-10-08T06:05:00","CIN.SIGE","45.51","1.39","0.00"],["2026-10-08T06:05:00","CIN.SIGW_1.AZ","45.51","1.39","0.00"],["2026-10-08T06:05:00","CIN.SUCRKGT1","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CIN.SUCRKGT2","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CIN.SUCRKST1","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CIN.SUGRCK.MVP","43.68","-0.44","0.00"],["2026-10-08T06:05:00","CIN.TIPMONT","45.62","1.50","0.00"],["2026-10-08T06:05:00","CIN.TWINBR1","45.74","1.62","0.00"],["2026-10-08T06:05:00","CIN.WABASL.ARR","44.25","0.13","0.00"],["2026-10-08T06:05:00","CIN.WBSPSI.ARR","45.57","1.45","0.00"],["2026-10-08T06:05:00","CIN.WHEATCTG1","43.93","-0.19","0.00"],["2026-10-08T06:05:00","CIN.WHEATCTG2","43.93","-0.19","0.00"],["2026-10-08T06:05:00","CIN.WHEATCTG3","43.93","-0.19","0.00"],["2026-10-08T06:05:00","CIN.WHEATCTG4","43.93","-0.19","0.00"],["2026-10-08T06:05:00","CIN.WHTSLR.SIG","45.76","1.64","0.00"],["2026-10-08T06:05:00","CIN.WRHILND","44.29","0.17","0.00"],["2026-10-08T06:05:00","CIN.WVPA.BNLIL","45.62","1.50","0.00"],["2026-10-08T06:05:00","CIN.WVPA.PSI","45.62","1.50","0.00"],["2026-10-08T06:05:00","CIN.WVPA_1.AZ","45.62","1.50","0.00"],["2026-10-08T06:05:00","CLEC.ACA11","25.94","-0.84","-17.34"],["2026-10-08T06:05:00","CLEC.ACA12","25.94","-0.84","-17.34"],["2026-10-08T06:05:00","CLEC.ACA13","25.94","-0.84","-17.34"],["2026-10-08T06:05:00","CLEC.AXLA","25.17","-1.61","-17.34"],["2026-10-08T06:05:00","CLEC.AXLA_1.AZ","25.17","-1.61","-17.34"],["2026-10-08T06:05:00","CLEC.CC.ACAPB1","25.94","-0.84","-17.34"],["2026-10-08T06:05:00","CLEC.CC.CPS6","25.00","-1.78","-17.34"],["2026-10-08T06:05:00","CLEC.CC.CPS7","25.00","-1.78","-17.34"],["2026-10-08T06:05:00","CLEC.CLEC","26.05","-0.73","-17.34"],["2026-10-08T06:05:00","CLEC.CPS6","25.01","-1.77","-17.34"],["2026-10-08T06:05:00","CLEC.CPS6ST","24.98","-1.80","-17.34"],["2026-10-08T06:05:00","CLEC.CPS71","25.01","-1.77","-17.34"],["2026-10-08T06:05:00","CLEC.CPS72","25.01","-1.77","-17.34"],["2026-10-08T06:05:00","CLEC.CPS7ST","24.98","-1.80","-17.34"],["2026-10-08T06:05:00","CLEC.CPWR_1.AZ","26.05","-0.73","-17.34"],["2026-10-08T06:05:00","CLEC.CPWR_2.AZ","35.62","-0.34","-8.16"],["2026-10-08T06:05:00","CLEC.CPWR_6.AZ","44.08","-0.04","0.00"],["2026-10-08T06:05:00","CLEC.CPWR_8.AZ","25.89","-0.89","-17.34"],["2026-10-08T06:05:00","CLEC.DOLETSLR","25.44","-1.34","-17.34"],["2026-10-08T06:05:00","CLEC.DPS.ARR","25.44","-1.34","-17.34"],["2026-10-08T06:05:00","CLEC.ELIZSOL","25.97","-0.81","-17.34"],["2026-10-08T06:05:00","CLEC.HOLCRKSOL","25.86","-0.92","-17.34"],["2026-10-08T06:05:00","CLEC.HOPK1.ARR","26.74","-0.04","-17.34"],["2026-10-08T06:05:00","CLEC.HUNTER5","25.16","-1.62","-17.34"],["2026-10-08T06:05:00","CLEC.MPS3_G3","24.88","-1.90","-17.34"],["2026-10-08T06:05:00","CLEC.MPS3_G4","24.88","-1.90","-17.34"],["2026-10-08T06:05:00","CLEC.NPS1","24.92","-1.86","-17.34"],["2026-10-08T06:05:00","CLEC.ORIN","26.92","0.14","-17.34"],["2026-10-08T06:05:00","CLEC.PRAIRIE","25.41","-1.37","-17.34"],["2026-10-08T06:05:00","CLEC.RPS2","24.88","-1.90","-17.34"],["2026-10-08T06:05:00","CLEC.RPS2.LAFA","24.88","-1.90","-17.34"],["2026-10-08T06:05:00","CLEC.RPS2.LEPA","24.88","-1.90","-17.34"],["2026-10-08T06:05:00","CLEC.SINGERSO","25.74","-1.04","-17.34"],["2026-10-08T06:05:00","CLEC.SPS1","26.21","-0.57","-17.34"],["2026-10-08T06:05:00","CLEC.TPS4","26.73","-0.05","-17.34"],["2026-10-08T06:05:00","CONS.5CHANNELS","46.11","1.99","0.00"],["2026-10-08T06:05:00","CONS.ADA.ARR","45.88","1.76","0.00"],["2026-10-08T06:05:00","CONS.AESM.CHSE","45.27","1.15","0.00"],["2026-10-08T06:05:00","CONS.ALCONA","45.18","1.06","0.00"],["2026-10-08T06:05:00","CONS.ALLEGAN","46.29","2.17","0.00"],["2026-10-08T06:05:00","CONS.ALPENA","46.83","2.71","0.00"],["2026-10-08T06:05:00","CONS.ALPENTHBA","46.83","2.71","0.00"],["2026-10-08T06:05:00","CONS.ALPINE01","44.94","0.82","0.00"],["2026-10-08T06:05:00","CONS.ALPINE02","44.94","0.82","0.00"],["2026-10-08T06:05:00","CONS.ASSEMBLY3","44.12","0.00","0.00"],["2026-10-08T06:05:00","CONS.AZ","45.40","1.28","0.00"],["2026-10-08T06:05:00","CONS.BRANCH","46.52","2.40","0.00"],["2026-10-08T06:05:00","CONS.BRENTRNG1","44.59","0.47","0.00"],["2026-10-08T06:05:00","CONS.BRNP8","44.86","0.74","0.00"],["2026-10-08T06:05:00","CONS.BSE.CEC","45.68","1.56","0.00"],["2026-10-08T06:05:00","CONS.CA3.MPPA","44.03","-0.09","0.00"],["2026-10-08T06:05:00","CONS.CA3_WPSC","44.03","-0.09","0.00"],["2026-10-08T06:05:00","CONS.CADILAC","45.37","1.25","0.00"],["2026-10-08T06:05:00","CONS.CADILGMA2","45.37","1.25","0.00"],["2026-10-08T06:05:00","CONS.CAMPBELL1","43.93","-0.19","0.00"],["2026-10-08T06:05:00","CONS.CAMPBELL2","44.23","0.11","0.00"],["2026-10-08T06:05:00","CONS.CAMPBELL3","44.03","-0.09","0.00"],["2026-10-08T06:05:00","CONS.CC.COVRT1","44.78","0.66","0.00"],["2026-10-08T06:05:00","CONS.CC.COVRT2","44.76","0.64","0.00"],["2026-10-08T06:05:00","CONS.CC.COVRT3","44.76","0.64","0.00"],["2026-10-08T06:05:00","CONS.CC.JAXSON","43.91","-0.21","0.00"],["2026-10-08T06:05:00","CONS.CC.MICHP","43.64","-0.48","0.00"],["2026-10-08T06:05:00","CONS.CC.ZEELA2","44.35","0.23","0.00"],["2026-10-08T06:05:00","CONS.CCG_1.AZ","45.73","1.61","0.00"],["2026-10-08T06:05:00","CONS.CCG_2.AZ","45.73","1.61","0.00"],["2026-10-08T06:05:00","CONS.CCG_3.AZ","45.73","1.61","0.00"],["2026-10-08T06:05:00","CONS.CCG_4.AZ","45.73","1.61","0.00"],["2026-10-08T06:05:00","CONS.CCG_5.AZ","45.73","1.61","0.00"],["2026-10-08T06:05:00","CONS.CCG_6.AZ","45.73","1.61","0.00"],["2026-10-08T06:05:00","CONS.CEREALSO","45.85","1.73","0.00"],["2026-10-08T06:05:00","CONS.CETR","45.35","1.23","0.00"],["2026-10-08T06:10:00","EES.JWL_CT1","28.88","-1.73","-18.40"],["2026-10-08T06:10:00","EES.JWL_CT2","28.86","-1.75","-18.40"],["2026-10-08T06:10:00","EES.JWL_ST1","28.88","-1.73","-18.40"],["2026-10-08T06:10:00","EES.JWL_ST2","28.88","-1.73","-18.40"],["2026-10-08T06:10:00","EES.KRBYVLE.AZ","30.42","-0.19","-18.40"],["2026-10-08T06:10:00","EES.L_CREEK1","28.82","-1.79","-18.40"],["2026-10-08T06:10:00","EES.L_CREEK2","28.73","-1.88","-18.40"],["2026-10-08T06:10:00","EES.L_GYPSY2","29.20","-1.41","-18.40"],["2026-10-08T06:10:00","EES.L_GYPSY3","29.07","-1.54","-18.40"],["2026-10-08T06:10:00","EES.LA3","29.82","-0.79","-18.40"],["2026-10-08T06:10:00","EES.LFSF","28.72","-1.89","-18.40"],["2026-10-08T06:10:00","EES.LIBERTY","30.72","0.11","-18.40"],["2026-10-08T06:10:00","EES.LKCHAR_CT1","28.12","-2.49","-18.40"],["2026-10-08T06:10:00","EES.LKCHAR_CT2","28.16","-2.45","-18.40"],["2026-10-08T06:10:00","EES.LKCHAR_ST","28.43","-2.18","-18.40"],["2026-10-08T06:10:00","EES.LONSTR1","29.29","-1.32","-18.40"],["2026-10-08T06:10:00","EES.MAGPOWG","29.35","-1.26","-18.40"],["2026-10-08T06:10:00","EES.MCLWS1.ARR","29.35","-1.26","-18.40"],["2026-10-08T06:10:00","EES.MICHOD.ARR","29.66","-0.95","-18.40"],["2026-10-08T06:10:00","EES.MONDUSOLAR","29.92","-0.69","-18.40"],["2026-10-08T06:10:00","EES.MORIL1.ARR","30.29","-0.32","-18.40"],["2026-10-08T06:10:00","EES.MORTN1.ARR","30.24","-0.37","-18.40"],["2026-10-08T06:10:00","EES.MORTN2.ARR","30.24","-0.37","-18.40"],["2026-10-08T06:10:00","EES.MOTIVA_GEN","30.25","-0.36","-18.40"],["2026-10-08T06:10:00","EES.MTCPSCT1","28.63","-1.98","-18.40"],["2026-10-08T06:10:00","EES.MTCPSCT2","28.63","-1.98","-18.40"],["2026-10-08T06:10:00","EES.MTCPSST1","28.75","-1.86","-18.40"],["2026-10-08T06:10:00","EES.NELSO1.ARR","28.74","-1.87","-18.40"],["2026-10-08T06:10:00","EES.NELSO2.ARR","28.74","-1.87","-18.40"],["2026-10-08T06:10:00","EES.NELSON6","28.82","-1.79","-18.40"],["2026-10-08T06:10:00","EES.NEWTON","30.28","-0.33","-18.40"],["2026-10-08T06:10:00","EES.NEWTON1.AZ","30.28","-0.33","-18.40"],["2026-10-08T06:10:00","EES.NINEM1.ARR","29.25","-1.36","-18.40"],["2026-10-08T06:10:00","EES.NINEM6_CT1","28.85","-1.76","-18.40"],["2026-10-08T06:10:00","EES.NINEM6_CT2","28.86","-1.75","-18.40"],["2026-10-08T06:10:00","EES.NINEM6_ST","29.08","-1.53","-18.40"],["2026-10-08T06:10:00","EES.NINEMILE4","29.21","-1.40","-18.40"],["2026-10-08T06:10:00","EES.NINEMILE5","29.25","-1.36","-18.40"],["2026-10-08T06:10:00","EES.NOPLD","29.54","-1.07","-18.40"],["2026-10-08T06:10:00","EES.NOPS_1","29.66","-0.95","-18.40"],["2026-10-08T06:10:00","EES.NOPS_2","29.66","-0.95","-18.40"],["2026-10-08T06:10:00","EES.NOPS_3","29.66","-0.95","-18.40"],["2026-10-08T06:10:00","EES.NOPS_4","29.66","-0.95","-18.40"],["2026-10-08T06:10:00","EES.NOPS_5","29.66","-0.95","-18.40"],["2026-10-08T06:10:00","EES.NOPS_6","29.66","-0.95","-18.40"],["2026-10-08T06:10:00","EES.NOPS_7","29.66","-0.95","-18.40"],["2026-10-08T06:10:00","EES.NSIDE1.ARR","29.44","-1.17","-18.40"],["2026-10-08T06:10:00","EES.NSIDE2.ARR","29.44","-1.17","-18.40"],["2026-10-08T06:10:00","EES.OAK_RG_GEN","28.90","-1.71","-18.40"],["2026-10-08T06:10:00","EES.OCAPS_1A","29.45","-1.16","-18.40"],["2026-10-08T06:10:00","EES.OCAPS_1B","29.74","-0.87","-18.40"],["2026-10-08T06:10:00","EES.OCAPS_1C","29.62","-0.99","-18.40"],["2026-10-08T06:10:00","EES.OUACH_1","28.45","-2.16","-18.40"],["2026-10-08T06:10:00","EES.OUACH_2","28.45","-2.16","-18.40"],["2026-10-08T06:10:00","EES.OUACH_3","28.45","-2.16","-18.40"],["2026-10-08T06:10:00","EES.OXBOW","29.23","-1.38","-18.40"],["2026-10-08T06:10:00","EES.PANAM1.ARR","29.74","-0.87","-18.40"],["2026-10-08T06:10:00","EES.PERVL1","28.49","-2.12","-18.40"],["2026-10-08T06:10:00","EES.PERVL1.ARR","28.49","-2.12","-18.40"],["2026-10-08T06:10:00","EES.PERVL2.ARR","28.49","-2.12","-18.40"],["2026-10-08T06:10:00","EES.PERVL2_CT","28.49","-2.12","-18.40"],["2026-10-08T06:10:00","EES.PINYWDS","29.12","-1.49","-18.40"],["2026-10-08T06:10:00","EES.PLAHTC.ARR","30.12","-0.49","-18.40"],["2026-10-08T06:10:00","EES.RBRSW2.ARR","29.52","-1.09","-18.40"],["2026-10-08T06:10:00","EES.RBRSW5.ARR","29.36","-1.25","-18.40"],["2026-10-08T06:10:00","EES.RCTHOMAS","29.75","-0.86","-18.40"],["2026-10-08T06:10:00","EES.REXBRW.ARR","29.37","-1.24","-18.40"],["2026-10-08T06:10:00","EES.RICE1","29.22","-1.39","-18.40"],["2026-10-08T06:10:00","EES.RICHD1.ARR","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.RICHD2.ARR","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.RILLA.ARR","28.72","-1.89","-18.40"],["2026-10-08T06:10:00","EES.RVRBEND1","28.97","-1.64","-18.40"],["2026-10-08T06:10:00","EES.SABINE1","29.73","-0.88","-18.40"],["2026-10-08T06:10:00","EES.SABINE3","29.73","-0.88","-18.40"],["2026-10-08T06:10:00","EES.SABINE4","29.67","-0.94","-18.40"],["2026-10-08T06:10:00","EES.SABINE5","29.63","-0.98","-18.40"],["2026-10-08T06:10:00","EES.SAM_DAM_12","30.68","0.07","-18.40"],["2026-10-08T06:10:00","EES.SAN_JC1_CT","29.22","-1.39","-18.40"],["2026-10-08T06:10:00","EES.SAN_JC2_CT","29.22","-1.39","-18.40"],["2026-10-08T06:10:00","EES.SHEC","30.12","-0.49","-18.40"],["2026-10-08T06:10:00","EES.SLEMCO","30.01","-0.60","-18.40"],["2026-10-08T06:10:00","EES.SLRD","30.05","-0.56","-18.40"],["2026-10-08T06:10:00","EES.SPORT1.ARR","29.28","-1.33","-18.40"],["2026-10-08T06:10:00","EES.SPORT2.ARR","29.28","-1.33","-18.40"],["2026-10-08T06:10:00","EES.SRMPA","30.38","-0.23","-18.40"],["2026-10-08T06:10:00","EES.SRMPA_1.AZ","30.38","-0.23","-18.40"],["2026-10-08T06:10:00","EES.STERL7.ARR","28.44","-2.17","-18.40"],["2026-10-08T06:10:00","EES.STJAMES","30.15","-0.46","-18.40"],["2026-10-08T06:10:00","EES.STL115.ARR","28.44","-2.17","-18.40"],["2026-10-08T06:10:00","EES.STLN11.ARR","28.48","-2.13","-18.40"],["2026-10-08T06:10:00","EES.STLNG1.ARR","28.48","-2.13","-18.40"],["2026-10-08T06:10:00","EES.STLNG2.ARR","28.46","-2.15","-18.40"],["2026-10-08T06:10:00","EES.STLNG3.ARR","28.46","-2.15","-18.40"],["2026-10-08T06:10:00","EES.STLNG5.ARR","28.46","-2.15","-18.40"],["2026-10-08T06:10:00","EES.STRSOL","28.44","-2.17","-18.40"],["2026-10-08T06:10:00","EES.SWTZ1.ARR","28.74","-1.87","-18.40"],["2026-10-08T06:10:00","EES.TAFTCOGEN","28.78","-1.83","-18.40"],["2026-10-08T06:10:00","EES.TOL_BEND1","29.90","-0.71","-18.40"],["2026-10-08T06:10:00","EES.TOL_BEND2","29.90","-0.71","-18.40"],["2026-10-08T06:10:00","EES.UCB","28.82","-1.79","-18.40"],["2026-10-08T06:10:00","EES.UCBECO","28.82","-1.79","-18.40"],["2026-10-08T06:10:00","EES.UCBSUP","28.82","-1.79","-18.40"],["2026-10-08T06:10:00","EES.UMBRIELSOL","29.97","-0.64","-18.40"],["2026-10-08T06:10:00","EES.VIDALIA","27.61","-3.00","-18.40"],["2026-10-08T06:10:00","EES.VIGNES.ARR","29.57","-1.04","-18.40"],["2026-10-08T06:10:00","EES.WASHEC_CT1","29.68","-0.93","-18.40"],["2026-10-08T06:10:00","EES.WASHEC_CT2","29.68","-0.93","-18.40"],["2026-10-08T06:10:00","EES.WATRFD2","28.89","-1.72","-18.40"],["2026-10-08T06:10:00","EES.WATRFD3","28.84","-1.77","-18.40"],["2026-10-08T06:10:00","EES.WATRFD4_CT","28.89","-1.72","-18.40"],["2026-10-08T06:10:00","EES.WLGLN2.ARR","29.55","-1.06","-18.40"],["2026-10-08T06:10:00","EES.WLTGR1.ARR","28.49","-2.12","-18.40"],["2026-10-08T06:10:00","EES.WLWGN1.ARR","29.59","-1.02","-18.40"],["2026-10-08T06:10:00","EES.WLWGN3.ARR","29.59","-1.02","-18.40"],["2026-10-08T06:10:00","EKPC","49.01","0.00","0.00"],["2026-10-08T06:10:00","EMBA.AEPE17","30.64","0.03","-18.40"],["2026-10-08T06:10:00","EMBA.ATTALA1","30.06","-0.55","-18.40"],["2026-10-08T06:10:00","EMBA.CC.CHCTW","29.98","-0.63","-18.40"],["2026-10-08T06:10:00","EMBA.CC.HINDS1","29.34","-1.27","-18.40"],["2026-10-08T06:10:00","EMBA.CHCTWCT1","29.95","-0.66","-18.40"],["2026-10-08T06:10:00","EMBA.CHCTWCT2","29.97","-0.64","-18.40"],["2026-10-08T06:10:00","EMBA.CHCTWCT3","29.97","-0.64","-18.40"],["2026-10-08T06:10:00","EMBA.CHCTWST4","30.01","-0.60","-18.40"],["2026-10-08T06:10:00","EMBA.DELTA_WND","30.22","-0.39","-18.40"],["2026-10-08T06:10:00","EMBA.DR.EML20","30.44","-0.17","-18.40"],["2026-10-08T06:10:00","EMBA.EMILD","30.24","-0.37","-18.40"],["2026-10-08T06:10:00","EMBA.EMILD.RLA","30.26","-0.35","-18.40"],["2026-10-08T06:10:00","NSP.OWATON_SIG","48.61","-0.40","0.00"],["2026-10-08T06:10:00","NSP.OWATONA_7","48.61","-0.40","0.00"],["2026-10-08T06:10:00","NSP.PRISL1","48.18","-0.83","0.00"],["2026-10-08T06:10:00","NSP.PRISL1_LD","48.18","-0.83","0.00"],["2026-10-08T06:10:00","NSP.PRISL2","47.98","-1.03","0.00"],["2026-10-08T06:10:00","NSP.PRISL2_LD","47.98","-1.03","0.00"],["2026-10-08T06:10:00","NSP.PROSE","47.16","-1.85","0.00"],["2026-10-08T06:10:00","NSP.PVALEY.WND","48.67","-0.34","0.00"],["2026-10-08T06:10:00","NSP.RAETNA.WND","47.24","-1.77","0.00"],["2026-10-08T06:10:00","NSP.RAPID.ARR","48.83","-0.18","0.00"],["2026-10-08T06:10:00","NSP.REDPINE","47.57","-1.44","0.00"],["2026-10-08T06:10:00","NSP.REDWIN1","47.84","-1.17","0.00"],["2026-10-08T06:10:00","NSP.REDWIN2","47.84","-1.17","0.00"],["2026-10-08T06:10:00","NSP.RIVRSDCT10","48.73","-0.28","0.00"],["2026-10-08T06:10:00","NSP.RIVRSDCT9","48.73","-0.28","0.00"],["2026-10-08T06:10:00","NSP.RIVRSDST7","48.73","-0.28","0.00"],["2026-10-08T06:10:00","NSP.ROCKRIDG1","47.41","-1.60","0.00"],["2026-10-08T06:10:00","NSP.RWF__1_QS","48.37","-0.64","0.00"],["2026-10-08T06:10:00","NSP.RWF__2","48.37","-0.64","0.00"],["2026-10-08T06:10:00","NSP.S_RIDGE1","47.41","-1.60","0.00"],["2026-10-08T06:10:00","NSP.SARTELL","48.29","-0.72","0.00"],["2026-10-08T06:10:00","NSP.SHAKOBIO1","48.95","-0.06","0.00"],["2026-10-08T06:10:00","NSP.SHERC1.SLR","47.98","-1.03","0.00"],["2026-10-08T06:10:00","NSP.SHERC2.SLR","47.98","-1.03","0.00"],["2026-10-08T06:10:00","NSP.SHERC3.SLR","47.98","-1.03","0.00"],["2026-10-08T06:10:00","NSP.SHERCO.3","47.98","-1.03","0.00"],["2026-10-08T06:10:00","NSP.SHERCO1","47.85","-1.16","0.00"],["2026-10-08T06:10:00","NSP.SMP","48.93","-0.08","0.00"],["2026-10-08T06:10:00","NSP.SMPM.S3","47.98","-1.03","0.00"],["2026-10-08T06:10:00","NSP.SPGSPG1","47.93","-1.08","0.00"],["2026-10-08T06:10:00","NSP.ST_PETER","49.68","0.67","0.00"],["2026-10-08T06:10:00","NSP.STCLOUD1","48.38","-0.63","0.00"],["2026-10-08T06:10:00","NSP.STCRO","49.22","0.21","0.00"],["2026-10-08T06:10:00","NSP.STJM_1.AZ","49.72","0.71","0.00"],["2026-10-08T06:10:00","NSP.STONERAY","47.24","-1.77","0.00"],["2026-10-08T06:10:00","NSP.TEA_1.AZ","48.95","-0.06","0.00"],["2026-10-08T06:10:00","NSP.UILK1","47.39","-1.62","0.00"],["2026-10-08T06:10:00","NSP.UOFMGEN1","48.79","-0.22","0.00"],["2026-10-08T06:10:00","NSP.UOFMGEN2","48.68","-0.33","0.00"],["2026-10-08T06:10:00","NSP.UPLS_1.AZ","49.49","0.48","0.00"],["2026-10-08T06:10:00","NSP.UPLS_2.AZ","48.24","-0.77","0.00"],["2026-10-08T06:10:00","NSP.UPLS_3.AZ","49.54","0.53","0.00"],["2026-10-08T06:10:00","NSP.VALYVIEW1","47.28","-1.73","0.00"],["2026-10-08T06:10:00","NSP.VELVAVELV","450.09","-2.55","403.63"],["2026-10-08T06:10:00","NSP.W_TRIW_TR","47.38","-1.63","0.00"],["2026-10-08T06:10:00","NSP.WESTSID1","48.18","-0.83","0.00"],["2026-10-08T06:10:00","NSP.WHEAT1.ARR","49.87","0.86","0.00"],["2026-10-08T06:10:00","NSP.WHEAT3.ARR","49.87","0.86","0.00"],["2026-10-08T06:10:00","NSP.WHEATON_08","49.87","0.86","0.00"],["2026-10-08T06:10:00","NSP.WHEATON_09","50.03","1.02","0.00"],["2026-10-08T06:10:00","NSP.WHEATON_10","50.03","1.02","0.00"],["2026-10-08T06:10:00","NSP.WHEATON_11","50.03","1.02","0.00"],["2026-10-08T06:10:00","NSP.WHEATON_12","50.03","1.02","0.00"],["2026-10-08T06:10:00","NSP.WHEATON_13","50.03","1.02","0.00"],["2026-10-08T06:10:00","NSP.WILMAR1","47.98","-1.03","0.00"],["2026-10-08T06:10:00","NSP.WILMAR2","47.98","-1.03","0.00"],["2026-10-08T06:10:00","NSP.WIMUNI.AZ","51.36","2.35","0.00"],["2026-10-08T06:10:00","NSP.WINDVEST1","47.41","-1.60","0.00"],["2026-10-08T06:10:00","NSP.WOODST1","47.38","-1.63","0.00"],["2026-10-08T06:10:00","NSP.WPIPST1","47.42","-1.59","0.00"],["2026-10-08T06:10:00","NSP.WPPI","49.79","0.78","0.00"],["2026-10-08T06:10:00","NSP.WPPI_1.AZ","49.79","0.78","0.00"],["2026-10-08T06:10:00","NSP.WSSOT3.HYD","50.55","1.54","0.00"],["2026-10-08T06:10:00","NSP.WSSOT4.HYD","50.55","1.54","0.00"],["2026-10-08T06:10:00","NYISO","49.57","0.56","0.00"],["2026-10-08T06:10:00","OKGE","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","ONT","48.44","-0.57","0.00"],["2026-10-08T06:10:00","ONT.DECO.PSOUT","48.90","-0.11","0.00"],["2026-10-08T06:10:00","ONT_W","45.09","-3.92","0.00"],["2026-10-08T06:10:00","OPPD","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","OTP.ANT","47.22","-1.79","0.00"],["2026-10-08T06:10:00","OTP.ASHTAIII","47.59","-1.42","0.00"],["2026-10-08T06:10:00","OTP.ASHTUBULA","47.59","-1.42","0.00"],["2026-10-08T06:10:00","OTP.ASTORIA","47.38","-1.63","0.00"],["2026-10-08T06:10:00","OTP.AZ","48.51","-1.74","1.24"],["2026-10-08T06:10:00","OTP.BENSON.ARR","50.13","1.12","0.00"],["2026-10-08T06:10:00","OTP.BEPC1","46.21","-0.78","-2.02"],["2026-10-08T06:10:00","OTP.BIGSTON1","46.14","-2.87","0.00"],["2026-10-08T06:10:00","OTP.BRDRS1.WND","43.94","-5.07","0.00"],["2026-10-08T06:10:00","OTP.CENTER1","25.36","-3.38","-20.27"],["2026-10-08T06:10:00","OTP.COURTNY.WF","36.37","-2.09","-10.55"],["2026-10-08T06:10:00","OTP.COYOT1","33.11","-3.75","-12.15"],["2026-10-08T06:10:00","OTP.COYOT1AME","33.11","-3.75","-12.15"],["2026-10-08T06:10:00","OTP.CRIDG1.WND","47.22","-1.79","0.00"],["2026-10-08T06:10:00","OTP.CRIDG2.WND","47.22","-1.79","0.00"],["2026-10-08T06:10:00","OTP.DHWE","47.34","-1.67","0.00"],["2026-10-08T06:10:00","OTP.DR1_2.WND","47.47","-1.54","0.00"],["2026-10-08T06:10:00","OTP.DR3.WND","47.47","-1.54","0.00"],["2026-10-08T06:10:00","OTP.EDGLYEDGL","49.16","0.15","0.00"],["2026-10-08T06:10:00","OTP.GRANTCO","50.29","1.28","0.00"],["2026-10-08T06:10:00","OTP.GRE","49.52","0.56","-0.05"],["2026-10-08T06:10:00","OTP.GRE.ASHTII","47.58","-1.43","0.00"],["2026-10-08T06:10:00","OTP.GRE.DEUEL","47.34","-1.67","0.00"],["2026-10-08T06:10:00","OTP.GRE.DSA","36.40","-2.09","-10.52"],["2026-10-08T06:10:00","OTP.GRE.SPRTWD","36.33","-2.16","-10.52"],["2026-10-08T06:10:00","OTP.GREM_2.AZ","49.59","0.58","0.00"],["2026-10-08T06:10:00","WEC.KAC_GE5CT","48.40","-0.61","0.00"],["2026-10-08T06:10:00","WEC.KAC_ISPP","48.40","-0.61","0.00"],["2026-10-08T06:10:00","WEC.KAUCBL.ARR","48.00","-1.01","0.00"],["2026-10-08T06:10:00","WEC.KOSH_SLR1","48.08","-0.93","0.00"],["2026-10-08T06:10:00","WEC.OAKCREKC5","48.73","-0.28","0.00"],["2026-10-08T06:10:00","WEC.OCONTFL","49.56","0.55","0.00"],["2026-10-08T06:10:00","WEC.OKCGC6","48.66","-0.35","0.00"],["2026-10-08T06:10:00","WEC.OKCGC7","48.66","-0.35","0.00"],["2026-10-08T06:10:00","WEC.OKCGC8","48.57","-0.44","0.00"],["2026-10-08T06:10:00","WEC.PARIS01S1","49.35","0.34","0.00"],["2026-10-08T06:10:00","WEC.PARIS01S2","49.35","0.34","0.00"],["2026-10-08T06:10:00","WEC.PARIS01S3","49.35","0.34","0.00"],["2026-10-08T06:10:00","WEC.PARIS01S4","49.35","0.34","0.00"],["2026-10-08T06:10:00","WEC.PB1AUX","47.77","-1.24","0.00"],["2026-10-08T06:10:00","WEC.PB2AUX","47.76","-1.25","0.00"],["2026-10-08T06:10:00","WEC.PLSNT1.MVP","49.09","0.08","0.00"],["2026-10-08T06:10:00","WEC.PORTWA1CT1","46.75","-2.26","0.00"],["2026-10-08T06:10:00","WEC.PORTWA1CT2","46.75","-2.26","0.00"],["2026-10-08T06:10:00","WEC.PORTWA1ST0","46.84","-2.17","0.00"],["2026-10-08T06:10:00","WEC.PORTWCT1","46.75","-2.26","0.00"],["2026-10-08T06:10:00","WEC.PORTWCT2","46.75","-2.26","0.00"],["2026-10-08T06:10:00","WEC.PORTWST1","46.84","-2.17","0.00"],["2026-10-08T06:10:00","WEC.PS_ESR1","49.35","0.34","0.00"],["2026-10-08T06:10:00","WEC.PS_ESR1_LD","49.35","0.34","0.00"],["2026-10-08T06:10:00","WEC.PS_SLR1","49.35","0.34","0.00"],["2026-10-08T06:10:00","WEC.PTBEACB5","47.77","-1.24","0.00"],["2026-10-08T06:10:00","WEC.PTBHGB1","47.65","-1.36","0.00"],["2026-10-08T06:10:00","WEC.PTBHGB2","47.63","-1.38","0.00"],["2026-10-08T06:10:00","WEC.RBC1","49.36","0.35","0.00"],["2026-10-08T06:10:00","WEC.ROOT_PIKE","49.03","0.02","0.00"],["2026-10-08T06:10:00","WEC.S","48.79","-0.22","0.00"],["2026-10-08T06:10:00","WEC.UNIVEV130","46.90","-2.11","0.00"],["2026-10-08T06:10:00","WEC.VALLYGA1","49.09","0.08","0.00"],["2026-10-08T06:10:00","WEC.VALLYGA2","49.06","0.05","0.00"],["2026-10-08T06:10:00","WEC.WEPM_1.AZ","50.92","1.91","0.00"],["2026-10-08T06:10:00","WEC.WEPM_2.AZ","51.05","2.04","0.00"],["2026-10-08T06:10:00","WEC.WPPI","49.07","0.06","0.00"],["2026-10-08T06:10:00","WEC.WPPI_1.AZ","49.01","0.00","0.00"],["2026-10-08T06:10:00","WEC.WPPI_3.AZ","49.21","0.20","0.00"],["2026-10-08T06:10:00","WFEC","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","WPS.AZ","49.81","0.80","0.00"],["2026-10-08T06:10:00","WPS.BDGHLW1S","49.14","0.13","0.00"],["2026-10-08T06:10:00","WPS.CC.FOX1","47.84","-1.17","0.00"],["2026-10-08T06:10:00","WPS.CC.FOX2","47.84","-1.17","0.00"],["2026-10-08T06:10:00","WPS.COLUMBIA1","47.39","-1.62","0.00"],["2026-10-08T06:10:00","WPS.COLUMBIA2","47.30","-1.71","0.00"],["2026-10-08T06:10:00","WPS.CRANECREK","49.72","0.71","0.00"],["2026-10-08T06:10:00","WPS.CUSTEGEN1","50.35","1.34","0.00"],["2026-10-08T06:10:00","WPS.DEPERE","49.53","0.52","0.00"],["2026-10-08T06:10:00","WPS.DPC.WESTN4","49.04","0.03","0.00"],["2026-10-08T06:10:00","WPS.DRR.NWATER","49.75","0.74","0.00"],["2026-10-08T06:10:00","WPS.FORWARD","48.20","-0.81","0.00"],["2026-10-08T06:10:00","WPS.FORWARD_LD","48.20","-0.81","0.00"],["2026-10-08T06:10:00","WPS.FOX_CT1","47.83","-1.18","0.00"],["2026-10-08T06:10:00","WPS.FOX_CT2","47.84","-1.17","0.00"],["2026-10-08T06:10:00","WPS.FOX_ST1_1","47.84","-1.17","0.00"],["2026-10-08T06:10:00","WPS.FOX_ST1_2","47.84","-1.17","0.00"],["2026-10-08T06:10:00","WPS.GLU","49.57","0.56","0.00"],["2026-10-08T06:10:00","WPS.GRFTR.ARR","50.91","1.90","0.00"],["2026-10-08T06:10:00","WPS.HNSATOA","49.85","0.84","0.00"],["2026-10-08T06:10:00","WPS.LAKEFRN95","49.98","0.97","0.00"],["2026-10-08T06:10:00","WPS.LAKEFRN99","49.98","0.97","0.00"],["2026-10-08T06:10:00","WPS.MENOMPK","51.02","2.01","0.00"],["2026-10-08T06:10:00","WPS.MEWD_M1","50.37","1.36","0.00"],["2026-10-08T06:10:00","WPS.MPU","50.14","1.13","0.00"],["2026-10-08T06:10:00","WPS.MPUG_1.AZ","50.14","1.13","0.00"],["2026-10-08T06:10:00","WPS.OCONTO.DPC","49.68","0.67","0.00"],["2026-10-08T06:10:00","WPS.PORTAGE","49.96","0.95","0.00"],["2026-10-08T06:10:00","WPS.PTBEACH_PV","48.00","-1.01","0.00"],["2026-10-08T06:10:00","WPS.PULLIAM31","49.74","0.73","0.00"],["2026-10-08T06:10:00","WPS.REDBARN1W","48.96","-0.05","0.00"],["2026-10-08T06:10:00","WPS.TWOCRK1S","47.81","-1.20","0.00"],["2026-10-08T06:10:00","WPS.UMERC","50.94","1.93","0.00"],["2026-10-08T06:10:00","WPS.WEM31","50.73","1.72","0.00"],["2026-10-08T06:10:00","WPS.WEM32","50.59","1.58","0.00"],["2026-10-08T06:10:00","WPS.WEM33","50.59","1.58","0.00"],["2026-10-08T06:10:00","WPS.WESRCE1_LD","48.67","-0.34","0.00"],["2026-10-08T06:10:00","WPS.WESRCE2_LD","48.75","-0.26","0.00"],["2026-10-08T06:10:00","WPS.WESTON11","48.67","-0.34","0.00"],["2026-10-08T06:10:00","WPS.WESTON12","48.67","-0.34","0.00"],["2026-10-08T06:10:00","WPS.WESTON13","48.67","-0.34","0.00"],["2026-10-08T06:10:00","WPS.WESTON14","48.67","-0.34","0.00"],["2026-10-08T06:10:00","WPS.WESTON15","48.75","-0.26","0.00"],["2026-10-08T06:10:00","WPS.WESTON16","48.75","-0.26","0.00"],["2026-10-08T06:10:00","WPS.WESTON17","48.75","-0.26","0.00"],["2026-10-08T06:10:00","WPS.WESTON3","48.79","-0.22","0.00"],["2026-10-08T06:10:00","WPS.WESTON4","49.04","0.03","0.00"],["2026-10-08T06:10:00","WPS.WPSE","50.89","1.88","0.00"],["2026-10-08T06:10:00","WPS.WPSM","49.80","0.79","0.00"],["2026-10-08T06:10:00","WR","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","WR.MEUC_1.AZ","48.90","-0.11","0.00"],["2026-10-08T06:10:00","WR.MEUCFRED1","48.44","-0.57","0.00"],["2026-10-08T06:10:00","WR.MEUCFRED2","48.44","-0.57","0.00"],["2026-10-08T06:10:00","WR.MEUCLADD","48.95","-0.06","0.00"],["2026-10-08T06:10:00","WR.MOWR","48.90","-0.11","0.00"],["2026-10-08T06:10:00","WR.MOWR_1.AZ","48.90","-0.11","0.00"],["2026-10-08T06:10:00","WR.THAYERLD","48.90","-0.11","0.00"],["2026-10-08T06:10:00","NSP.CMMPA.SE","49.64","0.63","0.00"],["2026-10-08T06:10:00","NSP.CODA.BYLL","45.94","-3.07","0.00"],["2026-10-08T06:10:00","NSP.COYOTE","47.37","-1.64","0.00"],["2026-10-08T06:10:00","NSP.CRNELL.HYD","50.99","1.98","0.00"],["2026-10-08T06:10:00","NSP.CWN1","47.38","-1.63","0.00"],["2026-10-08T06:10:00","NSP.CWN2","47.38","-1.63","0.00"],["2026-10-08T06:10:00","NSP.DANIELSN1","50.95","1.94","0.00"],["2026-10-08T06:10:00","NSP.DR.BTFN","48.91","-0.10","0.00"],["2026-10-08T06:10:00","NSP.DR.MHP","49.02","0.01","0.00"],["2026-10-08T06:10:00","NSP.DR.MNA","49.02","0.01","0.00"],["2026-10-08T06:10:00","NSP.DR.SMRT","49.66","0.65","0.00"],["2026-10-08T06:10:00","NSP.EASTRDG1","47.35","-1.66","0.00"],["2026-10-08T06:10:00","NSP.ELLIOTPK1","48.74","-0.27","0.00"],["2026-10-08T06:10:00","NSP.EWINGTON1","48.79","-0.22","0.00"],["2026-10-08T06:10:00","NSP.FENTON.WND","47.18","-1.83","0.00"],["2026-10-08T06:10:00","NSP.FLAMBHYDRO","51.71","2.70","0.00"],["2026-10-08T06:10:00","NSP.FRENCH1","50.77","1.76","0.00"],["2026-10-08T06:10:00","NSP.FRENCH2","50.77","1.76","0.00"],["2026-10-08T06:10:00","NSP.FRENCH3","50.60","1.59","0.00"],["2026-10-08T06:10:00","NSP.FRENCH4","50.60","1.59","0.00"],["2026-10-08T06:10:00","NSP.GARWIN1","49.87","0.86","0.00"],["2026-10-08T06:10:00","NSP.GDMEADOW","48.67","-0.34","0.00"],["2026-10-08T06:10:00","NSP.GLU","52.14","3.13","0.00"],["2026-10-08T06:10:00","NSP.GRANTY.ARR","48.21","-0.80","0.00"],["2026-10-08T06:10:00","NSP.GRE.BFRDG","47.40","-1.61","0.00"],["2026-10-08T06:10:00","NSP.HAMPTN.MVP","48.30","-0.71","0.00"],["2026-10-08T06:10:00","NSP.HATFIHAT1","49.95","0.94","0.00"],["2026-10-08T06:10:00","NSP.HCPD.GRVCT","51.49","2.48","0.00"],["2026-10-08T06:10:00","NSP.HCPD.LKCR","49.30","0.29","0.00"],["2026-10-08T06:10:00","NSP.HCPD.MAD","49.54","0.53","0.00"],["2026-10-08T06:10:00","NSP.HCPD.NU","49.70","0.69","0.00"],["2026-10-08T06:10:00","NSP.HCPD.SXFLS","47.75","-1.26","0.00"],["2026-10-08T06:10:00","NSP.HCPD_1.AZ","47.75","-1.26","0.00"],["2026-10-08T06:10:00","NSP.HENNIPIN1","48.78","-0.23","0.00"],["2026-10-08T06:10:00","NSP.HIBRDGCT7","47.75","-1.26","0.00"],["2026-10-08T06:10:00","NSP.HIBRDGCT8","47.75","-1.26","0.00"],["2026-10-08T06:10:00","NSP.HIBRDGST9","47.64","-1.37","0.00"],["2026-10-08T06:10:00","NSP.HOLCOM.HYD","51.06","2.05","0.00"],["2026-10-08T06:10:00","NSP.IBR.YANKE","47.38","-1.63","0.00"],["2026-10-08T06:10:00","NSP.INVRHL1","48.33","-0.68","0.00"],["2026-10-08T06:10:00","NSP.INVRHL2","48.33","-0.68","0.00"],["2026-10-08T06:10:00","NSP.INVRHL3","48.33","-0.68","0.00"],["2026-10-08T06:10:00","NSP.INVRHL4","48.33","-0.68","0.00"],["2026-10-08T06:10:00","NSP.INVRHL5","48.33","-0.68","0.00"],["2026-10-08T06:10:00","NSP.INVRHL6","48.33","-0.68","0.00"],["2026-10-08T06:10:00","NSP.JEFFERS2","49.44","0.43","0.00"],["2026-10-08T06:10:00","NSP.JIMFLS.HYD","50.70","1.69","0.00"],["2026-10-08T06:10:00","NSP.KASOTA","48.26","-0.75","0.00"],["2026-10-08T06:10:00","NSP.KING1","48.71","-0.30","0.00"],["2026-10-08T06:10:00","NSP.LYONC.MVP","47.78","-1.23","0.00"],["2026-10-08T06:10:00","NSP.MANKTOCT1","48.26","-0.75","0.00"],["2026-10-08T06:10:00","NSP.MANKTOCT2","48.26","-0.75","0.00"],["2026-10-08T06:10:00","NSP.MANKTOST3","48.23","-0.78","0.00"],["2026-10-08T06:10:00","NSP.MARSHSOLAR","47.77","-1.24","0.00"],["2026-10-08T06:10:00","NSP.MENOMOA","50.84","1.83","0.00"],["2026-10-08T06:10:00","NSP.MERPK1","48.31","-0.70","0.00"],["2026-10-08T06:10:00","NSP.MINRVR1","48.47","-0.54","0.00"],["2026-10-08T06:10:00","NSP.MINVLY.MVP","48.00","-1.01","0.00"],["2026-10-08T06:10:00","NSP.MMPA","48.67","-0.34","0.00"],["2026-10-08T06:10:00","NSP.MMPA.BOGWF","53.11","4.10","0.00"],["2026-10-08T06:10:00","NSP.MMPA.FEP","46.40","-2.61","0.00"],["2026-10-08T06:10:00","NSP.MMPA.WWF","47.36","-1.65","0.00"],["2026-10-08T06:10:00","NSP.MMPA_1.AZ","48.67","-0.34","0.00"],["2026-10-08T06:10:00","NSP.MMU_1.AZ","48.34","-0.67","0.00"],["2026-10-08T06:10:00","NSP.MNDAK.WND","47.38","-1.63","0.00"],["2026-10-08T06:10:00","NSP.MNTCEL1","47.77","-1.24","0.00"],["2026-10-08T06:10:00","NSP.MOR1_IBR","47.24","-1.77","0.00"],["2026-10-08T06:10:00","NSP.MORAINE2","47.24","-1.77","0.00"],["2026-10-08T06:10:00","NSP.MRES","49.23","0.22","0.00"],["2026-10-08T06:10:00","NSP.MRES.MWF","47.98","-1.03","0.00"],["2026-10-08T06:10:00","NSP.MRES_5.AZ","53.62","4.61","0.00"],["2026-10-08T06:10:00","NSP.MRES_6.AZ","52.78","3.77","0.00"],["2026-10-08T06:10:00","NSP.NCP.AZ","49.61","0.60","0.00"],["2026-10-08T06:10:00","NSP.NCPLOAD","49.61","0.60","0.00"],["2026-10-08T06:10:00","NSP.NEW_PNEW_","48.85","-0.16","0.00"],["2026-10-08T06:10:00","NSP.NOBLE.CWS1","47.17","-1.84","0.00"],["2026-10-08T06:10:00","NSP.NOBLE.CWS2","47.17","-1.84","0.00"],["2026-10-08T06:10:00","NSP.NOBLES.WND","47.17","-1.84","0.00"],["2026-10-08T06:10:00","NSP.NOBLES2.MP","47.17","-1.84","0.00"],["2026-10-08T06:10:00","NSP.NORTHN.WND","47.24","-1.77","0.00"],["2026-10-08T06:10:00","NSP.NSP","51.16","-0.11","2.26"],["2026-10-08T06:10:00","NSP.NSPG_1.AZ","48.80","-0.21","0.00"],["2026-10-08T06:10:00","NSP.NSPG_2.AZ","49.64","0.63","0.00"],["2026-10-08T06:10:00","NSP.NSTARSOLAR","48.74","-0.27","0.00"],["2026-10-08T06:10:00","NSP.NU","49.70","0.69","0.00"],["2026-10-08T06:10:00","NSP.NU.AZ","49.70","0.69","0.00"],["2026-10-08T06:10:00","NSP.NULM.4GT","49.73","0.72","0.00"],["2026-10-08T06:10:00","NSP.NULM.5GT","49.73","0.72","0.00"],["2026-10-08T06:10:00","NSP.NULM.6GT","49.73","0.72","0.00"],["2026-10-08T06:10:00","NSP.NULM.7GT","49.73","0.72","0.00"],["2026-10-08T06:10:00","NSP.NWEC.AZ","49.97","0.96","0.00"],["2026-10-08T06:10:00","NSP.NWELOAD","49.97","0.96","0.00"],["2026-10-08T06:10:00","NSP.OAKLKE_IBR","47.38","-1.63","0.00"],["2026-10-08T06:10:00","NSP.ODELL.WND","48.03","-0.98","0.00"],["2026-10-08T06:10:00","NSP.OTP","47.62","-1.39","0.00"],["2026-10-08T06:10:00","NSP.OTPW_1.AZ","47.62","-1.39","0.00"],["2026-10-08T06:10:00","EMBA.G_ANDRUS1","30.63","0.02","-18.40"],["2026-10-08T06:10:00","EMBA.G_GULF_A","28.59","-2.02","-18.40"],["2026-10-08T06:10:00","EMBA.G_GULF_M","28.59","-2.02","-18.40"],["2026-10-08T06:10:00","EMBA.G_GULF_N","28.59","-2.02","-18.40"],["2026-10-08T06:10:00","EMBA.GREER170","30.30","-0.31","-18.40"],["2026-10-08T06:10:00","EMBA.GREER30","30.30","-0.31","-18.40"],["2026-10-08T06:10:00","EMBA.HINDS1_ST","29.34","-1.27","-18.40"],["2026-10-08T06:10:00","EMBA.HINDS1CT1","29.34","-1.27","-18.40"],["2026-10-08T06:10:00","EMBA.HINDS1CT2","29.34","-1.27","-18.40"],["2026-10-08T06:10:00","EMBA.HINDS2","29.34","-1.27","-18.40"],["2026-10-08T06:10:00","EMBA.HVGSOL","30.82","0.21","-18.40"],["2026-10-08T06:10:00","EMBA.MEAM","31.00","0.39","-18.40"],["2026-10-08T06:10:00","EMBA.PRVS","30.16","-0.45","-18.40"],["2026-10-08T06:10:00","EMBA.RGDS","30.86","0.25","-18.40"],["2026-10-08T06:10:00","EMBA.SUNFLOWER","31.40","0.79","-18.40"],["2026-10-08T06:10:00","EMBA.WDFSOL","30.88","0.27","-18.40"],["2026-10-08T06:10:00","EMBA.WILDWDSO","31.56","0.95","-18.40"],["2026-10-08T06:10:00","EMBA.YAZOOCTY","30.73","0.12","-18.40"],["2026-10-08T06:10:00","FE","49.01","0.00","0.00"],["2026-10-08T06:10:00","GIBSON1234.AGG","48.63","-0.38","0.00"],["2026-10-08T06:10:00","GLH.EEI7B1.ARR","49.09","0.08","0.00"],["2026-10-08T06:10:00","GLH.EEI7B2.ARR","49.09","0.08","0.00"],["2026-10-08T06:10:00","GLH.EEI7B3.ARR","49.09","0.08","0.00"],["2026-10-08T06:10:00","GLH.JOPPA4.ARR","49.10","0.09","0.00"],["2026-10-08T06:10:00","GLH.JOPPA5.ARR","49.10","0.09","0.00"],["2026-10-08T06:10:00","GLH.JOPPA6.ARR","49.10","0.09","0.00"],["2026-10-08T06:10:00","GLH.MEPI4.ARR","49.09","0.08","0.00"],["2026-10-08T06:10:00","GLH.MEPI5.ARR","49.09","0.08","0.00"],["2026-10-08T06:10:00","GRDA","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","GRE.AEPEDMU","47.84","-1.17","0.00"],["2026-10-08T06:10:00","GRE.AEPEML","48.34","-0.67","0.00"],["2026-10-08T06:10:00","GRE.ALTW","49.01","0.00","0.00"],["2026-10-08T06:10:00","GRE.ALTW.ENDVI","48.45","-0.56","0.00"],["2026-10-08T06:10:00","GRE.ARWHDEGS","53.13","4.12","0.00"],["2026-10-08T06:10:00","GRE.AZ","39.99","-0.60","-8.42"],["2026-10-08T06:10:00","GRE.BEPCMP.CWT","48.67","-0.34","0.00"],["2026-10-08T06:10:00","GRE.BEPM.CWT","49.10","0.09","0.00"],["2026-10-08T06:10:00","GRE.CAMBRCAMB","50.07","1.06","0.00"],["2026-10-08T06:10:00","GRE.CAMBRCAMB2","50.07","1.06","0.00"],["2026-10-08T06:10:00","GRE.CHRISFRWD","48.72","-0.29","0.00"],["2026-10-08T06:10:00","GRE.ELKRI4","48.44","-0.57","0.00"],["2026-10-08T06:10:00","GRE.ELMCR2_IBR","48.04","-0.97","0.00"],["2026-10-08T06:10:00","GRE.ELMCRK","48.04","-0.97","0.00"],["2026-10-08T06:10:00","GRE.GMARAGMAR","52.39","3.38","0.00"],["2026-10-08T06:10:00","GRE.GRE","48.94","-0.07","0.00"],["2026-10-08T06:10:00","GRE.GRE.CXS","49.00","-0.01","0.00"],["2026-10-08T06:10:00","GRE.HUC","49.11","0.10","0.00"],["2026-10-08T06:10:00","GRE.LITCH_QS","52.15","3.14","0.00"],["2026-10-08T06:10:00","GRE.LITCHF_1","52.15","3.14","0.00"],["2026-10-08T06:10:00","GRE.LKFLGR1","48.04","-0.97","0.00"],["2026-10-08T06:10:00","GRE.LKFLGR2","48.04","-0.97","0.00"],["2026-10-08T06:10:00","GRE.LKFLGR3","48.04","-0.97","0.00"],["2026-10-08T06:10:00","GRE.LKFLGR4","48.04","-0.97","0.00"],["2026-10-08T06:10:00","GRE.LKFLGR5","48.04","-0.97","0.00"],["2026-10-08T06:10:00","GRE.LKFLGR6","48.04","-0.97","0.00"],["2026-10-08T06:10:00","GRE.MAPLEMAPL","49.17","0.16","0.00"],["2026-10-08T06:10:00","GRE.MMPA","48.75","-0.26","0.00"],["2026-10-08T06:10:00","GRE.MORA__2_5","50.60","1.59","0.00"],["2026-10-08T06:10:00","GRE.MORA__6","50.60","1.59","0.00"],["2026-10-08T06:10:00","GRE.MOWER2","49.28","0.27","0.00"],["2026-10-08T06:10:00","GRE.MP.GRE","47.62","-1.39","0.00"],["2026-10-08T06:10:00","GRE.NBRNCG_QS","49.55","0.54","0.00"],["2026-10-08T06:10:00","GRE.NFW_1","534.27","-2.61","487.87"],["2026-10-08T06:10:00","GRE.NSP","50.30","1.29","0.00"],["2026-10-08T06:10:00","GRE.NSP.CXS","48.61","-0.40","0.00"],["2026-10-08T06:10:00","GRE.NSP.GREC","48.83","-0.18","0.00"],["2026-10-08T06:10:00","GRE.NSPP_1.AZ","226.22","-1.69","178.90"],["2026-10-08T06:10:00","GRE.ORMATHR","48.39","-0.62","0.00"],["2026-10-08T06:10:00","GRE.PRINC1","50.21","1.20","0.00"],["2026-10-08T06:10:00","GRE.PRINC2","50.21","1.20","0.00"],["2026-10-08T06:10:00","GRE.PVLYGR1","48.67","-0.34","0.00"],["2026-10-08T06:10:00","GRE.PVLYGR2","48.67","-0.34","0.00"],["2026-10-08T06:10:00","GRE.PVLYGR3","48.67","-0.34","0.00"],["2026-10-08T06:10:00","GRE.REC","-5.48","-2.67","-51.82"],["2026-10-08T06:10:00","GRE.REC.CC1_AC","-5.57","-2.76","-51.82"],["2026-10-08T06:10:00","GRE.REC.CC1_DC","47.94","-1.07","0.00"],["2026-10-08T06:10:00","GRE.REC.CC2_AC","-5.57","-2.76","-51.82"],["2026-10-08T06:10:00","GRE.REC.CC2_DC","47.94","-1.07","0.00"],["2026-10-08T06:10:00","GRE.REC.DATA","-5.55","-2.74","-51.82"],["2026-10-08T06:10:00","GRE.REC.DCLOSS","-5.57","-2.76","-51.82"],["2026-10-08T06:10:00","GRE.ROCKLAKE","49.71","0.70","0.00"],["2026-10-08T06:10:00","GRE.SMP","50.85","1.84","0.00"],["2026-10-08T06:10:00","GRE.SMP.GRE","50.05","1.04","0.00"],["2026-10-08T06:10:00","GRE.STANT.ARR","4.02","-2.80","-42.19"],["2026-10-08T06:10:00","GRE.STBON1","48.70","-0.31","0.00"],["2026-10-08T06:10:00","GRE.TEA_1.AZ","50.52","1.51","0.00"],["2026-10-08T06:10:00","GRE.TRIMTTRIM","48.04","-0.97","0.00"],["2026-10-08T06:10:00","GRE.WILM","49.03","0.02","0.00"],["2026-10-08T06:10:00","HE.07LCPGEN1","51.27","2.26","0.00"],["2026-10-08T06:10:00","HE.07LCPGEN2","51.27","2.26","0.00"],["2026-10-08T06:10:00","HE.07LCPGEN3","51.27","2.26","0.00"],["2026-10-08T06:10:00","HE.07LCPGEN4","51.27","2.26","0.00"],["2026-10-08T06:10:00","HE.07LCPGEN5","51.27","2.26","0.00"],["2026-10-08T06:10:00","HE.07LCPGEN6","51.27","2.26","0.00"],["2026-10-08T06:10:00","HE.CIN","51.01","2.00","0.00"],["2026-10-08T06:10:00","HE.ESR.FLETCH","51.50","2.49","0.00"],["2026-10-08T06:10:00","MEC.MECB","47.84","-1.17","0.00"],["2026-10-08T06:10:00","MEC.MILLSLR","47.22","-1.79","0.00"],["2026-10-08T06:10:00","MEC.MOLCT_14","48.26","-0.75","0.00"],["2026-10-08T06:10:00","MEC.MORNLIGHT","47.35","-1.66","0.00"],["2026-10-08T06:10:00","MEC.MRES.PELLA","47.99","-1.02","0.00"],["2026-10-08T06:10:00","MEC.MRES_1.AZ","47.70","-1.31","0.00"],["2026-10-08T06:10:00","MEC.NEALN_3","46.77","-2.24","0.00"],["2026-10-08T06:10:00","MEC.NEALS_4","46.72","-2.29","0.00"],["2026-10-08T06:10:00","MEC.NORTHENG","48.03","-0.98","0.00"],["2026-10-08T06:10:00","MEC.NWHAR_IBR","47.28","-1.73","0.00"],["2026-10-08T06:10:00","MEC.OAKGRM.MVP","48.06","-0.95","0.00"],["2026-10-08T06:10:00","MEC.OBRIEN","47.45","-1.56","0.00"],["2026-10-08T06:10:00","MEC.OBRIEN.MVP","47.49","-1.52","0.00"],["2026-10-08T06:10:00","MEC.ORIENT1","47.46","-1.55","0.00"],["2026-10-08T06:10:00","MEC.OTTUMWA1","48.91","-0.10","0.00"],["2026-10-08T06:10:00","MEC.PALOALTO1","47.71","-1.30","0.00"],["2026-10-08T06:10:00","MEC.PELLA","48.17","-0.84","0.00"],["2026-10-08T06:10:00","MEC.PHEC_1","47.88","-1.13","0.00"],["2026-10-08T06:10:00","MEC.PHEC_2","47.88","-1.13","0.00"],["2026-10-08T06:10:00","MEC.PHEC_3","47.88","-1.13","0.00"],["2026-10-08T06:10:00","MEC.PLYMOUTH1","46.89","-2.12","0.00"],["2026-10-08T06:10:00","MEC.PMEU_1.AZ","48.17","-0.84","0.00"],["2026-10-08T06:10:00","MEC.POCHNT_1","47.99","-1.02","0.00"],["2026-10-08T06:10:00","MEC.PPWIND","47.98","-1.03","0.00"],["2026-10-08T06:10:00","MEC.PRAIRIE","47.40","-1.61","0.00"],["2026-10-08T06:10:00","MEC.RHILLS14","48.18","-0.83","0.00"],["2026-10-08T06:10:00","MEC.RHILLS58","48.18","-0.83","0.00"],["2026-10-08T06:10:00","MEC.RIVSID.ARR","48.04","-0.97","0.00"],["2026-10-08T06:10:00","MEC.RLGY01","48.22","-0.79","0.00"],["2026-10-08T06:10:00","MEC.ROLLHILL_1","47.30","-1.71","0.00"],["2026-10-08T06:10:00","MEC.ROLLHILL_2","47.28","-1.73","0.00"],["2026-10-08T06:10:00","MEC.ROLLHILL_3","47.29","-1.72","0.00"],["2026-10-08T06:10:00","MEC.RRHP_U1","46.99","-2.02","0.00"],["2026-10-08T06:10:00","MEC.RRHP_U2","47.00","-2.01","0.00"],["2026-10-08T06:10:00","MEC.SHENDHILLS","46.94","-2.07","0.00"],["2026-10-08T06:10:00","MEC.SHENDO_1","47.98","-1.03","0.00"],["2026-10-08T06:10:00","MEC.SOTHRNHL1","47.47","-1.54","0.00"],["2026-10-08T06:10:00","MEC.STORMLK_1","48.54","-0.47","0.00"],["2026-10-08T06:10:00","MEC.SYCAMO_1","47.91","-1.10","0.00"],["2026-10-08T06:10:00","MEC.SYCAMO_2","47.91","-1.10","0.00"],["2026-10-08T06:10:00","MEC.UPLS_1.AZ","47.94","-1.07","0.00"],["2026-10-08T06:10:00","MEC.UPLS_2.AZ","47.63","-1.38","0.00"],["2026-10-08T06:10:00","MEC.VICTRM_1","47.49","-1.52","0.00"],["2026-10-08T06:10:00","MEC.VIENNA1","45.76","-3.25","0.00"],["2026-10-08T06:10:00","MEC.WALNUT_W1","47.56","-1.45","0.00"],["2026-10-08T06:10:00","MEC.WEBSTR.MVP","47.70","-1.31","0.00"],["2026-10-08T06:10:00","MEC.WELLSBURG","46.60","-2.41","0.00"],["2026-10-08T06:10:00","MEC.WSEC3","46.81","-2.20","0.00"],["2026-10-08T06:10:00","MEC.WSEC4","46.81","-2.20","0.00"],["2026-10-08T06:10:00","MGE.AZ","49.34","0.33","0.00"],["2026-10-08T06:10:00","MGE.BLT_ESR1","49.38","0.37","0.00"],["2026-10-08T06:10:00","MGE.BLTPLTG6","49.38","0.37","0.00"],["2026-10-08T06:10:00","MGE.BLTPLTG7","49.38","0.37","0.00"],["2026-10-08T06:10:00","MGE.CARDNL.MVP","48.70","-0.31","0.00"],["2026-10-08T06:10:00","MGE.DANE_CTY","49.76","0.75","0.00"],["2026-10-08T06:10:00","MGE.DRR.DG01","49.35","0.34","0.00"],["2026-10-08T06:10:00","MGE.DRR.DG02","49.35","0.34","0.00"],["2026-10-08T06:10:00","MGE.DRR.DG03","49.35","0.34","0.00"],["2026-10-08T06:10:00","MGE.DRR.DG04","49.35","0.34","0.00"],["2026-10-08T06:10:00","MGE.DRR.DG05","49.35","0.34","0.00"],["2026-10-08T06:10:00","MGE.DRR.DG06","49.35","0.34","0.00"],["2026-10-08T06:10:00","MGE.DRR.DG07","49.35","0.34","0.00"],["2026-10-08T06:10:00","MGE.DRR.DG08","49.35","0.34","0.00"],["2026-10-08T06:10:00","MGE.DRR.DG09","49.35","0.34","0.00"],["2026-10-08T06:10:00","MGE.DRR.DG10","49.35","0.34","0.00"],["2026-10-08T06:10:00","MGE.HERMSDORF","49.56","0.55","0.00"],["2026-10-08T06:10:00","MGE.HKP_ESR1","49.12","0.11","0.00"],["2026-10-08T06:10:00","MGE.JOUCOLUM1","47.39","-1.62","0.00"],["2026-10-08T06:10:00","MGE.JOUCOLUM2","47.30","-1.71","0.00"],["2026-10-08T06:10:00","MGE.LRRGTOT","49.71","0.70","0.00"],["2026-10-08T06:10:00","MGE.MGE","49.34","0.33","0.00"],["2026-10-08T06:10:00","MGE.MOREY","49.22","0.21","0.00"],["2026-10-08T06:10:00","MGE.OBRIEN_N","49.09","0.08","0.00"],["2026-10-08T06:10:00","MGE.OBRIEN_S","49.09","0.08","0.00"],["2026-10-08T06:10:00","MGE.OBRIEN_W","48.92","-0.09","0.00"],["2026-10-08T06:10:00","MGE.PINE_HILL","49.19","0.18","0.00"],["2026-10-08T06:10:00","MGE.SIX_MILE","49.12","0.11","0.00"],["2026-10-08T06:10:00","MGE.SSD_ESR1","48.92","-0.09","0.00"],["2026-10-08T06:10:00","MGE.SSD_ESR2","48.92","-0.09","0.00"],["2026-10-08T06:10:00","MGE.SSD_SLR1","48.92","-0.09","0.00"],["2026-10-08T06:10:00","MGE.SSD_SLR2","48.92","-0.09","0.00"],["2026-10-08T06:10:00","MGE.STRIX","48.92","-0.09","0.00"],["2026-10-08T06:10:00","MGE.TYTO","49.32","0.31","0.00"],["2026-10-08T06:10:00","MGE.WCCF","49.26","0.25","0.00"],["2026-10-08T06:10:00","MGE.WMARIN034","50.59","1.58","0.00"],["2026-10-08T06:10:00","MGE.WMD_ESR1","48.94","-0.07","0.00"],["2026-10-08T06:10:00","MHEB","49.55","-1.76","2.30"],["2026-10-08T06:10:00","MHEB_EAR","48.90","-0.11","0.00"],["2026-10-08T06:10:00","MICHIGAN.HUB","49.64","0.63","0.00"],["2026-10-08T06:10:00","MINN.HUB","48.21","-0.42","-0.38"],["2026-10-08T06:10:00","MIUP.ARCP","50.92","1.91","0.00"],["2026-10-08T06:10:00","MIUP.BRULEGHYD","50.39","1.38","0.00"],["2026-10-08T06:10:00","MIUP.CHALKHILL","50.37","1.36","0.00"],["2026-10-08T06:10:00","MIUP.CLOV","50.92","1.91","0.00"],["2026-10-08T06:10:00","MIUP.CLVHDRTN1","49.66","0.65","0.00"],["2026-10-08T06:10:00","MIUP.DETRDBN1","55.25","6.24","0.00"],["2026-10-08T06:10:00","MIUP.DFTR13N1","50.40","1.39","0.00"],["2026-10-08T06:10:00","DECO.BWECSTG1","48.46","-0.55","0.00"],["2026-10-08T06:10:00","DECO.CC.BWEC","48.46","-0.55","0.00"],["2026-10-08T06:10:00","DECO.CC.DIG2","49.11","0.10","0.00"],["2026-10-08T06:10:00","DECO.CC.DIG3","49.17","0.16","0.00"],["2026-10-08T06:10:00","DECO.CENOAKS","48.35","-0.66","0.00"],["2026-10-08T06:10:00","DECO.CMS_AK","49.27","0.26","0.00"],["2026-10-08T06:10:00","DECO.CMS_THMB","51.21","2.20","0.00"],["2026-10-08T06:10:00","DECO.CMSM_1.AZ","49.34","0.33","0.00"],["2026-10-08T06:10:00","DECO.CMSMROA","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.COFAXP11","52.07","3.06","0.00"],["2026-10-08T06:10:00","DECO.CROS","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.CWEP","48.25","-0.76","0.00"],["2026-10-08T06:10:00","DECO.DAYTN.ARR","50.02","1.01","0.00"],["2026-10-08T06:10:00","DECO.DEAN111","48.55","-0.46","0.00"],["2026-10-08T06:10:00","DECO.DEAN112","48.55","-0.46","0.00"],["2026-10-08T06:10:00","DECO.DEAN121","48.55","-0.46","0.00"],["2026-10-08T06:10:00","DECO.DEAN122","48.55","-0.46","0.00"],["2026-10-08T06:10:00","DECO.DEERFLD","48.00","-1.01","0.00"],["2026-10-08T06:10:00","DECO.DFWE2","48.14","-0.87","0.00"],["2026-10-08T06:10:00","DECO.DIGG1","49.20","0.19","0.00"],["2026-10-08T06:10:00","DECO.DIGG2","49.08","0.07","0.00"],["2026-10-08T06:10:00","DECO.DIGG3","49.16","0.15","0.00"],["2026-10-08T06:10:00","DECO.DIGS2","49.19","0.18","0.00"],["2026-10-08T06:10:00","DECO.DIGS3","49.19","0.18","0.00"],["2026-10-08T06:10:00","DECO.DIGSINT","49.19","0.18","0.00"],["2026-10-08T06:10:00","DECO.DLRYP11","49.48","0.47","0.00"],["2026-10-08T06:10:00","DECO.DLRYP12","49.48","0.47","0.00"],["2026-10-08T06:10:00","DECO.DR.123NET","50.39","1.38","0.00"],["2026-10-08T06:10:00","DECO.DR.DEMO","49.89","0.88","0.00"],["2026-10-08T06:10:00","DECO.DR.GLW","49.70","0.69","0.00"],["2026-10-08T06:10:00","DECO.DR.POET","50.00","0.99","0.00"],["2026-10-08T06:10:00","DECO.DR.TRGT","50.01","1.00","0.00"],["2026-10-08T06:10:00","DECO.E.TRENTON","49.57","0.56","0.00"],["2026-10-08T06:10:00","DECO.EIPS","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.ELIG","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.ESSEX.ARR","49.80","0.79","0.00"],["2026-10-08T06:10:00","DECO.EXGNHW2","47.96","-1.05","0.00"],["2026-10-08T06:10:00","DECO.EXGNMW2","47.95","-1.06","0.00"],["2026-10-08T06:10:00","DECO.FERMI2","48.90","-0.11","0.00"],["2026-10-08T06:10:00","DECO.FESC","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.FRISB.ARR","49.58","0.57","0.00"],["2026-10-08T06:10:00","DECO.FRMP112","50.51","1.50","0.00"],["2026-10-08T06:10:00","DECO.FRMP113","50.51","1.50","0.00"],["2026-10-08T06:10:00","DECO.FRMP114","50.51","1.50","0.00"],["2026-10-08T06:10:00","DECO.GRNWD.MVP","48.35","-0.66","0.00"],["2026-10-08T06:10:00","DECO.GRNWD1","48.13","-0.88","0.00"],["2026-10-08T06:10:00","DECO.GWDP111","48.35","-0.66","0.00"],["2026-10-08T06:10:00","DECO.GWDP112","48.35","-0.66","0.00"],["2026-10-08T06:10:00","DECO.GWDP12","48.35","-0.66","0.00"],["2026-10-08T06:10:00","DECO.HNKP111","50.03","1.02","0.00"],["2026-10-08T06:10:00","DECO.HNKP113","50.03","1.02","0.00"],["2026-10-08T06:10:00","DECO.HNKP121","49.95","0.94","0.00"],["2026-10-08T06:10:00","DECO.HNKP122","49.95","0.94","0.00"],["2026-10-08T06:10:00","DECO.HRBRB.ARR","48.00","-1.01","0.00"],["2026-10-08T06:10:00","DECO.HVSTW","48.00","-1.01","0.00"],["2026-10-08T06:10:00","DECO.JUDD11","50.05","1.04","0.00"],["2026-10-08T06:10:00","DECO.JUDD12","50.05","1.04","0.00"],["2026-10-08T06:10:00","DECO.JUDD13","50.05","1.04","0.00"],["2026-10-08T06:10:00","DECO.JUDD14","50.05","1.04","0.00"],["2026-10-08T06:10:00","DECO.LAKEIRIS","48.38","-0.63","0.00"],["2026-10-08T06:10:00","DECO.LBWL.WTSL","50.74","1.73","0.00"],["2026-10-08T06:10:00","DECO.LOAD.CNE","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.LUD1","48.56","-0.45","0.00"],["2026-10-08T06:10:00","DECO.LUD2","48.56","-0.45","0.00"],["2026-10-08T06:10:00","DECO.LUD3","48.53","-0.48","0.00"],["2026-10-08T06:10:00","DECO.LUD4","48.53","-0.48","0.00"],["2026-10-08T06:10:00","DECO.LUD5","48.50","-0.51","0.00"],["2026-10-08T06:10:00","DECO.LUD6","48.50","-0.51","0.00"],["2026-10-08T06:10:00","DECO.MCKINLEY1","51.81","2.80","0.00"],["2026-10-08T06:10:00","DECO.MINDEN1","43.24","-5.77","0.00"],["2026-10-08T06:10:00","DECO.MONROE1","50.01","1.00","0.00"],["2026-10-08T06:10:00","DECO.MONROE2","49.91","0.90","0.00"],["2026-10-08T06:10:00","DECO.MONROE3","48.90","-0.11","0.00"],["2026-10-08T06:10:00","DECO.MONROE4","49.12","0.11","0.00"],["2026-10-08T06:10:00","DECO.MONRP11","50.01","1.00","0.00"],["2026-10-08T06:10:00","DECO.MPPA.DWTL","50.74","1.73","0.00"],["2026-10-08T06:10:00","DECO.MSCPA","51.55","2.54","0.00"],["2026-10-08T06:10:00","DECO.NEC","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.NEP112","49.51","0.50","0.00"],["2026-10-08T06:10:00","DECO.NEP113","49.51","0.50","0.00"],["2026-10-08T06:10:00","DECO.NEP114","49.51","0.50","0.00"],["2026-10-08T06:10:00","DECO.NEP12","49.43","0.42","0.00"],["2026-10-08T06:10:00","DECO.NEP131","49.43","0.42","0.00"],["2026-10-08T06:10:00","DECO.NEP132","49.43","0.42","0.00"],["2026-10-08T06:10:00","DECO.NESL1","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.NOBEL","47.95","-1.06","0.00"],["2026-10-08T06:10:00","DECO.OLIVRP11","51.99","2.98","0.00"],["2026-10-08T06:10:00","DECO.PEGASUS","48.25","-0.76","0.00"],["2026-10-08T06:10:00","DECO.PEGASUS2","48.25","-0.76","0.00"],["2026-10-08T06:10:00","DECO.PHEASANT1","48.28","-0.73","0.00"],["2026-10-08T06:10:00","DECO.PINE_TREE","48.76","-0.25","0.00"],["2026-10-08T06:10:00","DECO.PINNEBOG","48.25","-0.76","0.00"],["2026-10-08T06:10:00","DECO.PLACDP12","49.58","0.57","0.00"],["2026-10-08T06:10:00","DECO.PONTC.MVP","49.29","0.28","0.00"],["2026-10-08T06:10:00","DECO.PUTNMP11","51.76","2.75","0.00"],["2026-10-08T06:10:00","DECO.RPSN3.MVP","48.30","-0.71","0.00"],["2026-10-08T06:10:00","DECO.RPSON.MVP","48.25","-0.76","0.00"],["2026-10-08T06:10:00","AMIL.RLGY01","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.RNGDRP","48.38","-0.63","0.00"],["2026-10-08T06:10:00","AMIL.RNGPSS","48.56","-0.45","0.00"],["2026-10-08T06:10:00","AMIL.RPGI_1.AZ","48.79","-0.22","0.00"],["2026-10-08T06:10:00","AMIL.RSPWIND","48.79","-0.22","0.00"],["2026-10-08T06:10:00","AMIL.RUBY","49.16","0.15","0.00"],["2026-10-08T06:10:00","AMIL.RUSHMORE","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.SALTCREEK","49.27","0.26","0.00"],["2026-10-08T06:10:00","AMIL.SBL_ASIBL","50.16","1.15","0.00"],["2026-10-08T06:10:00","AMIL.SDNY.MVP","48.64","-0.37","0.00"],["2026-10-08T06:10:00","AMIL.SELC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.SESRETAIL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.SFE_IL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.SIPC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.SIPC.BGRV","48.93","-0.08","0.00"],["2026-10-08T06:10:00","AMIL.SIPM_1.AZ","48.93","-0.08","0.00"],["2026-10-08T06:10:00","AMIL.SMRT","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.SNAPDGSL","48.64","-0.37","0.00"],["2026-10-08T06:10:00","AMIL.SOY_2.AZ","48.86","-0.15","0.00"],["2026-10-08T06:10:00","AMIL.SSWE","48.41","-0.60","0.00"],["2026-10-08T06:10:00","AMIL.STAR","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.STLNG.ARR","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMIL.STWF","49.70","0.69","0.00"],["2026-10-08T06:10:00","AMIL.SUGARCRK","48.84","-0.17","0.00"],["2026-10-08T06:10:00","AMIL.SWE_IL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.SWEC.ARR","49.61","0.60","0.00"],["2026-10-08T06:10:00","AMIL.SWECC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.SWGRASS","48.38","-0.63","0.00"],["2026-10-08T06:10:00","AMIL.SZE","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.SZE_SCI","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.TBCRSTAT","45.78","-3.23","0.00"],["2026-10-08T06:10:00","AMIL.TBLUESSLR","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMIL.THNK","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.TILTU1","49.24","0.23","0.00"],["2026-10-08T06:10:00","AMIL.TILTU2","49.24","0.23","0.00"],["2026-10-08T06:10:00","AMIL.TILTU3","49.24","0.23","0.00"],["2026-10-08T06:10:00","AMIL.TILTU4","49.24","0.23","0.00"],["2026-10-08T06:10:00","AMIL.TLDNSLR","48.61","-0.40","0.00"],["2026-10-08T06:10:00","AMIL.TPM_123","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.TRA_ATRAE","47.33","-1.68","0.00"],["2026-10-08T06:10:00","AMIL.TREX_IL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.USSTL.ARR","48.53","-0.48","0.00"],["2026-10-08T06:10:00","AMIL.VEM","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.VIN_AVINT","48.91","-0.10","0.00"],["2026-10-08T06:10:00","AMIL.VRD","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.W_BRCTIPT","49.56","0.55","0.00"],["2026-10-08T06:10:00","AMIL.WDRV.ARR","48.56","-0.45","0.00"],["2026-10-08T06:10:00","AMIL.WISE.IWUS","48.44","-0.57","0.00"],["2026-10-08T06:10:00","AMIL.WLBRWEST","49.06","0.05","0.00"],["2026-10-08T06:10:00","AMIL.WOLV","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.WPSE","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.WPSE.DM","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.WPSE.OLIN","48.64","-0.37","0.00"],["2026-10-08T06:10:00","AMIL.WRSF","48.89","-0.12","0.00"],["2026-10-08T06:10:00","AMIL.WVPA","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.WVPA_2.AZ","48.89","-0.12","0.00"],["2026-10-08T06:10:00","AMIL.WVPA_4.AZ","49.07","0.06","0.00"],["2026-10-08T06:10:00","AMIL.WWEC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.XLON","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.XOEN","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMMO.176803","48.23","-0.78","0.00"],["2026-10-08T06:10:00","AMMO.179586","47.95","-1.06","0.00"],["2026-10-08T06:10:00","AMMO.ADELITE","47.09","-1.92","0.00"],["2026-10-08T06:10:00","AMMO.AEM.MO","48.25","-0.62","-0.14"],["2026-10-08T06:10:00","AMMO.ALTONA","48.35","-0.66","0.00"],["2026-10-08T06:10:00","AMMO.AUDRN11","47.76","-1.25","0.00"],["2026-10-08T06:10:00","AMMO.AUDRN22","47.76","-1.25","0.00"],["2026-10-08T06:10:00","AMMO.AUDRN33","47.76","-1.25","0.00"],["2026-10-08T06:10:00","AMMO.AUDRN44","47.76","-1.25","0.00"],["2026-10-08T06:10:00","AMMO.AUDRN55","47.76","-1.25","0.00"],["2026-10-08T06:10:00","AMMO.AUDRN66","47.76","-1.25","0.00"],["2026-10-08T06:10:00","AMMO.AUDRN77","47.76","-1.25","0.00"],["2026-10-08T06:10:00","AMMO.AUDRN88","47.76","-1.25","0.00"],["2026-10-08T06:10:00","AMMO.BBS","47.81","-1.20","0.00"],["2026-10-08T06:10:00","AMMO.BLUEJAY","49.24","0.23","0.00"],["2026-10-08T06:10:00","AMMO.BOWLGREEN","49.37","0.36","0.00"],["2026-10-08T06:10:00","AMMO.CALF_1.AZ","47.41","-1.60","0.00"],["2026-10-08T06:10:00","AMMO.CALI","48.25","-0.62","-0.14"],["2026-10-08T06:10:00","AMMO.CALLAWAY1","47.42","-1.59","0.00"],["2026-10-08T06:10:00","AMMO.CC.KEOKUK","48.44","-0.57","0.00"],["2026-10-08T06:10:00","AMMO.CC.OSAGE","47.67","-1.34","0.00"],["2026-10-08T06:10:00","AMMO.CCG_1.AZ","48.75","-0.26","0.00"],["2026-10-08T06:10:00","AMMO.CEC.AMRIZ","48.85","-0.16","0.00"],["2026-10-08T06:10:00","AMMO.CENT","48.25","-0.62","-0.14"],["2026-10-08T06:10:00","AMMO.DBOBCATSO","48.76","-0.25","0.00"],["2026-10-08T06:10:00","AMMO.DR.AMMO","48.41","-0.60","0.00"],["2026-10-08T06:10:00","AMMO.DR.TRGT","48.26","-0.75","0.00"],["2026-10-08T06:10:00","AMMO.ENVOY","49.51","0.50","0.00"],["2026-10-08T06:10:00","AMMO.ETL1","49.30","0.29","0.00"],["2026-10-08T06:10:00","AMMO.FGRDCTG1","47.86","-1.15","0.00"],["2026-10-08T06:10:00","AMMO.GOOSEGEN1","48.36","-0.65","0.00"],["2026-10-08T06:10:00","AMMO.GOOSEGEN2","48.36","-0.65","0.00"],["2026-10-08T06:10:00","AMMO.GOOSEGEN3","48.36","-0.65","0.00"],["2026-10-08T06:10:00","AMMO.GOOSEGEN4","48.36","-0.65","0.00"],["2026-10-08T06:10:00","AMMO.GOOSEGEN5","48.36","-0.65","0.00"],["2026-10-08T06:10:00","AMMO.GOOSEGEN6","48.36","-0.65","0.00"],["2026-10-08T06:10:00","AMMO.HANN.LD","48.25","-0.62","-0.14"],["2026-10-08T06:10:00","AMMO.HANN_1.AZ","48.72","-0.29","0.00"],["2026-10-08T06:10:00","AMMO.HDBD3.ARR","48.06","-0.95","0.00"],["2026-10-08T06:10:00","AMMO.HIPRAIRIE","48.45","-0.56","0.00"],["2026-10-08T06:10:00","AMMO.HUCKFINN","47.76","-1.25","0.00"],["2026-10-08T06:10:00","AMMO.KAHO_1.AZ","49.27","0.26","0.00"],["2026-10-08T06:10:00","AMMO.KAHO_NEM","48.25","-0.62","-0.14"],["2026-10-08T06:10:00","AMMO.KEOKUK1","48.42","-0.59","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK10","48.44","-0.57","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK11","48.44","-0.57","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK12","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK13","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK14","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK15","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK2","48.42","-0.59","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK3","48.42","-0.59","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK4","48.42","-0.59","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK5","48.42","-0.59","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK6","48.42","-0.59","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK7","48.44","-0.57","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK8","48.44","-0.57","0.00"],["2026-10-08T06:10:00","AMMO.KEOKUK9","48.44","-0.57","0.00"],["2026-10-08T06:10:00","AMMO.KIRK","48.25","-0.62","-0.14"],["2026-10-08T06:10:00","AMMO.KIRK_1.AZ","48.45","-0.56","0.00"],["2026-10-08T06:10:00","AMMO.KIRK2.ARR","48.91","-0.10","0.00"],["2026-10-08T06:10:00","AMMO.KLSF1","48.79","-0.22","0.00"],["2026-10-08T06:10:00","AMMO.KLSF2","48.79","-0.22","0.00"],["2026-10-08T06:10:00","AMMO.KMDYCTG1","48.87","-0.14","0.00"],["2026-10-08T06:10:00","AMMO.KMDYCTG2","48.87","-0.14","0.00"],["2026-10-08T06:10:00","AMMO.LABADIE1","47.37","-1.64","0.00"],["2026-10-08T06:10:00","AMMO.LABADIE2","47.31","-1.70","0.00"],["2026-10-08T06:10:00","AMMO.LABADIE3","47.48","-1.53","0.00"],["2026-10-08T06:10:00","AMMO.LABADIE4","47.31","-1.70","0.00"],["2026-10-08T06:10:00","AMMO.LINN_1.AZ","49.30","0.29","0.00"],["2026-10-08T06:10:00","AMMO.MARC_1.AZ","49.36","0.35","0.00"],["2026-10-08T06:10:00","AMMO.MARC_NEM","48.25","-0.62","-0.14"],["2026-10-08T06:10:00","AMMO.MARC_NG","49.57","0.56","0.00"],["2026-10-08T06:10:00","AMMO.MERAMEC1","48.41","-0.60","0.00"],["2026-10-08T06:10:00","AMMO.MERAMEC2","48.41","-0.60","0.00"],["2026-10-08T06:10:00","AMMO.MERAMEC3","48.41","-0.60","0.00"],["2026-10-08T06:10:00","AMMO.MERAMEC4","48.41","-0.60","0.00"],["2026-10-08T06:10:00","AMMO.MEXCTG1","49.54","0.53","0.00"],["2026-10-08T06:10:00","AMMO.MOBCTG1","46.30","-2.71","0.00"],["2026-10-08T06:10:00","AMMO.MOCE_1.AZ","46.30","-2.71","0.00"],["2026-10-08T06:10:00","AMMO.MORUCTG1","47.69","-1.32","0.00"],["2026-10-08T06:10:00","AMMO.MRRIS.SLR","48.42","-0.59","0.00"],["2026-10-08T06:10:00","AMMO.NEWFLOR","47.26","-1.75","0.00"],["2026-10-08T06:10:00","AMMO.NEWMADRID","48.75","-0.26","0.00"],["2026-10-08T06:10:00","AMMO.OSAGE1","47.68","-1.33","0.00"],["2026-10-08T06:10:00","AMMO.OSAGE2","47.68","-1.33","0.00"],["2026-10-08T06:10:00","AMMO.OSAGE3","47.65","-1.36","0.00"],["2026-10-08T06:10:00","AMMO.OSAGE4","47.65","-1.36","0.00"],["2026-10-08T06:10:00","AMMO.OSAGE5","47.68","-1.33","0.00"],["2026-10-08T06:10:00","AMMO.OSAGE6","47.68","-1.33","0.00"],["2026-10-08T06:10:00","AMMO.OSAGE7","47.68","-1.33","0.00"],["2026-10-08T06:10:00","AMMO.OSAGE8","47.68","-1.33","0.00"],["2026-10-08T06:10:00","AMMO.OSAGEEGEN","47.65","-1.36","0.00"],["2026-10-08T06:10:00","AMMO.PENOCTG1","48.75","-0.26","0.00"],["2026-10-08T06:10:00","AMMO.PENOCTG2","48.75","-0.26","0.00"],["2026-10-08T06:10:00","AMMO.PENOCTG3","48.75","-0.26","0.00"],["2026-10-08T06:10:00","AMMO.PENOCTG4","48.75","-0.26","0.00"],["2026-10-08T06:10:00","AMMO.PERR","48.25","-0.62","-0.14"],["2026-10-08T06:10:00","AMMO.PERR_1.AZ","49.62","0.61","0.00"],["2026-10-08T06:10:00","AMMO.PNKYCTG1","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMMO.PNKYCTG2","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMMO.PNKYCTG3","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMMO.PNKYCTG4","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMMO.PNKYCTG5","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMMO.PNKYCTG6","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMMO.PNKYCTG7","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMMO.PNKYCTG8","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMMO.RCCKCTG1","48.53","-0.48","0.00"],["2026-10-08T06:10:00","AMMO.RCCKCTG2","48.53","-0.48","0.00"],["2026-10-08T06:10:00","AMMO.RCCKCTG3","48.53","-0.48","0.00"],["2026-10-08T06:10:00","AMMO.RCCKCTG4","48.53","-0.48","0.00"],["2026-10-08T06:10:00","AMMO.RUSHIS1","48.34","-0.67","0.00"],["2026-10-08T06:10:00","AMMO.RUSHIS2","48.34","-0.67","0.00"],["2026-10-08T06:10:00","AMMO.SHOWMS","46.87","-2.14","0.00"],["2026-10-08T06:10:00","AMMO.SIOUX1","47.63","-1.38","0.00"],["2026-10-08T06:10:00","AMMO.SIOUX2","47.75","-1.26","0.00"],["2026-10-08T06:10:00","AMMO.SPLITRAIL","47.96","-1.05","0.00"],["2026-10-08T06:10:00","AMMO.TRIGCTG1","48.61","-0.40","0.00"],["2026-10-08T06:10:00","AMMO.TS1","48.61","-0.40","0.00"],["2026-10-08T06:10:00","AMMO.TS2","48.61","-0.40","0.00"],["2026-10-08T06:10:00","AMMO.UA.AZ","48.90","-0.11","0.00"],["2026-10-08T06:10:00","AMMO.UE","48.25","-0.63","-0.13"],["2026-10-08T06:10:00","AMMO.UE.AZ","48.24","-0.63","-0.14"],["2026-10-08T06:10:00","AMMO.VANDALIA","49.24","0.23","0.00"],["2026-10-08T06:10:00","AMMO.VENCTG2","48.59","-0.42","0.00"],["2026-10-08T06:10:00","AMMO.VENCTG3","48.59","-0.42","0.00"],["2026-10-08T06:10:00","AMMO.VENCTG4","48.59","-0.42","0.00"],["2026-10-08T06:10:00","AMMO.VENCTG5","48.59","-0.42","0.00"],["2026-10-08T06:10:00","AMMO.WFSP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMMO.WVPA","48.85","-0.16","0.00"],["2026-10-08T06:10:00","AMMO.WVPA.CZML","48.85","-0.16","0.00"],["2026-10-08T06:10:00","AMMO.WVPA.CZPG","48.85","-0.16","0.00"],["2026-10-08T06:10:00","ALTW.RIPPEY1","47.86","-1.15","0.00"],["2026-10-08T06:10:00","ALTW.ROCKCREEK","47.89","-1.12","0.00"],["2026-10-08T06:10:00","ALTW.ROQUETTE1","48.82","-0.19","0.00"],["2026-10-08T06:10:00","ALTW.SACCOWIND","47.06","-1.95","0.00"],["2026-10-08T06:10:00","ALTW.SARATOGA","49.64","0.63","0.00"],["2026-10-08T06:10:00","ALTW.SLAK_CT1","47.52","-1.49","0.00"],["2026-10-08T06:10:00","ALTW.SLAK_CT2","47.52","-1.49","0.00"],["2026-10-08T06:10:00","ALTW.SLAK_R1","47.52","-1.49","0.00"],["2026-10-08T06:10:00","ALTW.SLAK_R2","47.52","-1.49","0.00"],["2026-10-08T06:10:00","ALTW.SLAK_R3","47.52","-1.49","0.00"],["2026-10-08T06:10:00","ALTW.SMP","49.27","0.26","0.00"],["2026-10-08T06:10:00","ALTW.SOUTH.FRK","48.81","-0.20","0.00"],["2026-10-08T06:10:00","ALTW.SPRVAUN1","51.01","2.00","0.00"],["2026-10-08T06:10:00","ALTW.STCRK.SIG","47.33","-1.68","0.00"],["2026-10-08T06:10:00","ALTW.STORMLK2","48.58","-0.43","0.00"],["2026-10-08T06:10:00","ALTW.STORYCO1","46.15","-2.86","0.00"],["2026-10-08T06:10:00","ALTW.STORYCOII","46.16","-2.85","0.00"],["2026-10-08T06:10:00","ALTW.TEA_1.AZ","49.27","0.26","0.00"],["2026-10-08T06:10:00","ALTW.TOI","48.99","-0.02","0.00"],["2026-10-08T06:10:00","ALTW.TOI_2.3","48.99","-0.02","0.00"],["2026-10-08T06:10:00","ALTW.TOI_MGEO","48.99","-0.02","0.00"],["2026-10-08T06:10:00","ALTW.TOI_MGEP","48.99","-0.02","0.00"],["2026-10-08T06:10:00","ALTW.TURTLECRK","48.80","-0.21","0.00"],["2026-10-08T06:10:00","ALTW.UPLANDPR","47.53","-1.48","0.00"],["2026-10-08T06:10:00","ALTW.UPLS_1.AZ","48.82","-0.19","0.00"],["2026-10-08T06:10:00","ALTW.UPLS_2.AZ","48.92","-0.09","0.00"],["2026-10-08T06:10:00","ALTW.W_BINGHAM","48.90","-0.11","0.00"],["2026-10-08T06:10:00","ALTW.WAPLOSOLR","49.47","0.46","0.00"],["2026-10-08T06:10:00","ALTW.WELLS1","49.45","0.44","0.00"],["2026-10-08T06:10:00","ALTW.WEVER.ESR","50.79","1.78","0.00"],["2026-10-08T06:10:00","ALTW.WEVERSOL","50.79","1.78","0.00"],["2026-10-08T06:10:00","ALTW.WHISPERWI","47.95","-1.06","0.00"],["2026-10-08T06:10:00","ALTW.WIN1","48.79","-0.22","0.00"],["2026-10-08T06:10:00","ALTW.WOLFWIND","49.55","0.54","0.00"],["2026-10-08T06:10:00","ALTW.WPPI","49.88","0.87","0.00"],["2026-10-08T06:10:00","ALTW.WPPI_1.AZ","49.84","0.83","0.00"],["2026-10-08T06:10:00","ALTW.WRTHNGT","48.81","-0.20","0.00"],["2026-10-08T06:10:00","ALTW.WSEC3","46.81","-2.20","0.00"],["2026-10-08T06:10:00","ALTW.WSEC4","46.81","-2.20","0.00"],["2026-10-08T06:10:00","ALTW.WWN.ESR","48.29","-0.72","0.00"],["2026-10-08T06:10:00","ALTW.WWNORTH","48.29","-0.72","0.00"],["2026-10-08T06:10:00","AMIL.176872","49.62","0.61","0.00"],["2026-10-08T06:10:00","AMIL.ACL9","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.ACP9","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.AEM.CAT","48.86","-0.15","0.00"],["2026-10-08T06:10:00","AMIL.AEM.IL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.AEM.LBM","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.AEM.MUNI","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.AEM.NWTN","48.71","-0.30","0.00"],["2026-10-08T06:10:00","AMIL.AEM.RPGI","49.23","0.22","0.00"],["2026-10-08T06:10:00","AMIL.AEM.SYLND","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.AIP9","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.AIU1","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.ALSEYCTG1","48.99","-0.02","0.00"],["2026-10-08T06:10:00","AMIL.ALSEYCTG2","48.99","-0.02","0.00"],["2026-10-08T06:10:00","AMIL.ALSEYCTG3","48.99","-0.02","0.00"],["2026-10-08T06:10:00","AMIL.ALSEYCTG4","48.99","-0.02","0.00"],["2026-10-08T06:10:00","AMIL.ALSEYCTG5","48.99","-0.02","0.00"],["2026-10-08T06:10:00","AMIL.ALSEYCTG6","48.99","-0.02","0.00"],["2026-10-08T06:10:00","AMIL.AMAEAMAN","50.01","1.00","0.00"],["2026-10-08T06:10:00","AMIL.AMBT","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.AMER","48.56","-0.45","0.00"],["2026-10-08T06:10:00","AMIL.AMILSES","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.AMS_ASTOR","46.86","-2.15","0.00"],["2026-10-08T06:10:00","AMIL.ANI_AANIT","47.34","-1.67","0.00"],["2026-10-08T06:10:00","AMIL.APN5","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.ARCHSF1","49.12","0.11","0.00"],["2026-10-08T06:10:00","AMIL.ARCHSF2","49.12","0.11","0.00"],["2026-10-08T06:10:00","AMIL.ARCHSF3","49.12","0.11","0.00"],["2026-10-08T06:10:00","AMIL.ARCHSF4","49.12","0.11","0.00"],["2026-10-08T06:10:00","AMIL.ARCHSF5","49.12","0.11","0.00"],["2026-10-08T06:10:00","AMIL.ARCHSF6","49.12","0.11","0.00"],["2026-10-08T06:10:00","AMIL.ASPIRITY","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.BALDSSAUX","48.65","-0.36","0.00"],["2026-10-08T06:10:00","AMIL.BALDT1.NU","48.65","-0.36","0.00"],["2026-10-08T06:10:00","AMIL.BALDWI51","48.35","-0.66","0.00"],["2026-10-08T06:10:00","AMIL.BALDWI52","48.35","-0.66","0.00"],["2026-10-08T06:10:00","AMIL.BENGTNWD","49.09","0.08","0.00"],["2026-10-08T06:10:00","AMIL.BFESLD","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.BGRVR.PPI","48.93","-0.08","0.00"],["2026-10-08T06:10:00","AMIL.BGS5","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.BGS6","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.BIGRIVER","48.93","-0.08","0.00"],["2026-10-08T06:10:00","AMIL.BLUEBRANC","49.13","0.12","0.00"],["2026-10-08T06:10:00","AMIL.BOOMTOWN","48.91","-0.10","0.00"],["2026-10-08T06:10:00","AMIL.BRDLWIND","48.64","-0.37","0.00"],["2026-10-08T06:10:00","AMIL.BSEAMIL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.BSEINDC1","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.BSEINDCP1","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.BSEINDIP1","49.18","0.17","0.00"],["2026-10-08T06:10:00","AMIL.BSHPHL2","48.67","-0.34","0.00"],["2026-10-08T06:10:00","AMIL.BSHPHL3","48.67","-0.34","0.00"],["2026-10-08T06:10:00","AMIL.BWSS_BF","48.35","-0.66","0.00"],["2026-10-08T06:10:00","AMIL.BWSS_SF","48.35","-0.66","0.00"],["2026-10-08T06:10:00","AMIL.CALRIDGE","49.11","0.10","0.00"],["2026-10-08T06:10:00","AMIL.CASS","48.79","-0.22","0.00"],["2026-10-08T06:10:00","DECO.RRP11","49.64","0.63","0.00"],["2026-10-08T06:10:00","DECO.S.CASTLE","49.51","0.50","0.00"],["2026-10-08T06:10:00","DECO.SANDU.MVP","48.44","-0.57","0.00"],["2026-10-08T06:10:00","DECO.SELC","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.SESA","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.SIGEL1","47.82","-1.19","0.00"],["2026-10-08T06:10:00","DECO.SLOES11","49.63","0.62","0.00"],["2026-10-08T06:10:00","DECO.STCLA.ARR","48.54","-0.47","0.00"],["2026-10-08T06:10:00","DECO.STCLP11","48.75","-0.26","0.00"],["2026-10-08T06:10:00","DECO.SUPP111","50.32","1.31","0.00"],["2026-10-08T06:10:00","DECO.SUPP112","50.32","1.31","0.00"],["2026-10-08T06:10:00","DECO.SUPP113","50.32","1.31","0.00"],["2026-10-08T06:10:00","DECO.SUPP114","50.32","1.31","0.00"],["2026-10-08T06:10:00","DECO.TRNCNL9","49.57","0.56","0.00"],["2026-10-08T06:10:00","DECO.TURTLE1","47.82","-1.19","0.00"],["2026-10-08T06:10:00","DECO.TURTLE2","47.82","-1.19","0.00"],["2026-10-08T06:10:00","DECO.TUSCOLA2","49.28","0.27","0.00"],["2026-10-08T06:10:00","DECO.VOYAGER1","50.55","1.54","0.00"],["2026-10-08T06:10:00","DECO.WILMTP11","50.36","1.35","0.00"],["2026-10-08T06:10:00","DECO.WPSA","49.92","0.91","0.00"],["2026-10-08T06:10:00","DEOK","49.01","0.00","0.00"],["2026-10-08T06:10:00","DLCO","49.01","0.00","0.00"],["2026-10-08T06:10:00","DMGEN1.AGG","48.35","-0.66","0.00"],["2026-10-08T06:10:00","DMGEN2.AGG","48.35","-0.66","0.00"],["2026-10-08T06:10:00","DMGEN4.AGG","48.35","-0.66","0.00"],["2026-10-08T06:10:00","DPC.ABS","50.12","1.11","0.00"],["2026-10-08T06:10:00","DPC.AEPE9","50.49","1.48","0.00"],["2026-10-08T06:10:00","DPC.APPLRV.SLR","49.85","0.84","0.00"],["2026-10-08T06:10:00","DPC.AZ","50.52","1.51","0.00"],["2026-10-08T06:10:00","DPC.DPC","50.51","1.50","0.00"],["2026-10-08T06:10:00","DPC.EDNF","49.40","0.39","0.00"],["2026-10-08T06:10:00","DPC.EKM1","49.86","0.85","0.00"],["2026-10-08T06:10:00","DPC.EKM2","49.86","0.85","0.00"],["2026-10-08T06:10:00","DPC.FILMOR.SLR","49.90","0.89","0.00"],["2026-10-08T06:10:00","DPC.FLAMBEAU","51.28","2.27","0.00"],["2026-10-08T06:10:00","DPC.GENOA3","50.40","1.39","0.00"],["2026-10-08T06:10:00","DPC.HRTL.SIMIN","50.40","1.39","0.00"],["2026-10-08T06:10:00","DPC.JPM","48.92","-0.09","0.00"],["2026-10-08T06:10:00","DPC.LAKEMILLS","50.41","1.40","0.00"],["2026-10-08T06:10:00","DPC.MCNEILUS2","49.39","0.38","0.00"],["2026-10-08T06:10:00","DPC.NSPLOAD","53.08","4.07","0.00"],["2026-10-08T06:10:00","DPC.NSPP_1.AZ","53.16","4.15","0.00"],["2026-10-08T06:10:00","DPC.NWEC.AZ","50.08","1.07","0.00"],["2026-10-08T06:10:00","DPC.NWELOAD","50.08","1.07","0.00"],["2026-10-08T06:10:00","DPC.STNMAN.ARR","49.39","0.38","0.00"],["2026-10-08T06:10:00","DPC.TIMBERLNTR","50.30","1.29","0.00"],["2026-10-08T06:10:00","DPC.WINNEBAGO","49.68","0.67","0.00"],["2026-10-08T06:10:00","DPL","49.01","0.00","0.00"],["2026-10-08T06:10:00","DUK","49.60","0.59","0.00"],["2026-10-08T06:10:00","EAI.AECC_1.AZ","29.93","-0.68","-18.40"],["2026-10-08T06:10:00","EAI.AECCHYDRO2","29.92","-0.69","-18.40"],["2026-10-08T06:10:00","EAI.AECCHYDRO9","27.67","-2.94","-18.40"],["2026-10-08T06:10:00","EAI.AECCLD","29.95","-0.66","-18.40"],["2026-10-08T06:10:00","EAI.AECCMCCLLN","28.77","-1.84","-18.40"],["2026-10-08T06:10:00","EAI.AECCMGVCT1","27.38","-3.23","-18.40"],["2026-10-08T06:10:00","EAI.AECCMGVCT2","27.38","-3.23","-18.40"],["2026-10-08T06:10:00","EAI.AECCMGVMST","27.38","-3.23","-18.40"],["2026-10-08T06:10:00","EAI.AECCOSWCT1","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.AECCOSWCT2","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.AECCOSWCT3","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.AECCOSWCT4","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.AECCOSWCT5","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.AECCOSWCT6","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.AECCOSWCT7","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.AECCOSWST1","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.AECCOSWST2","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.AECCWCSOL","29.80","-0.81","-18.40"],["2026-10-08T06:10:00","EAI.ANO1","26.94","-3.67","-18.40"],["2026-10-08T06:10:00","EAI.ANO2","27.03","-3.58","-18.40"],["2026-10-08T06:10:00","EAI.ARSNC1.ARR","27.84","-2.77","-18.40"],["2026-10-08T06:10:00","EAI.BIGCYP120","31.01","0.40","-18.40"],["2026-10-08T06:10:00","EAI.BIGCYP20","31.01","0.40","-18.40"],["2026-10-08T06:10:00","EAI.BIGCYP40","31.01","0.40","-18.40"],["2026-10-08T06:10:00","EAI.BLAKELY1","28.86","-1.75","-18.40"],["2026-10-08T06:10:00","EAI.BLAKELY2","28.86","-1.75","-18.40"],["2026-10-08T06:10:00","EAI.BUBALD","28.16","-2.45","-18.40"],["2026-10-08T06:10:00","EAI.CARPNTR_1","28.72","-1.89","-18.40"],["2026-10-08T06:10:00","EAI.CARPNTR_2","28.72","-1.89","-18.40"],["2026-10-08T06:10:00","EAI.CC.AECCMGV","27.38","-3.23","-18.40"],["2026-10-08T06:10:00","EAI.CC.AECCOSW","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.CC.BLAKLY","28.86","-1.75","-18.40"],["2026-10-08T06:10:00","EAI.CC.DEGRAY","28.56","-2.05","-18.40"],["2026-10-08T06:10:00","EAI.CC.DELL","30.60","-0.01","-18.40"],["2026-10-08T06:10:00","EAI.CC.HT_SPR1","28.49","-2.12","-18.40"],["2026-10-08T06:10:00","EAI.CC.PBENRGY","27.59","-3.02","-18.40"],["2026-10-08T06:10:00","EAI.CC.UPS1","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.CC.UPS2","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.CC.UPS3","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.CC.UPS4","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.CHLK1","30.97","0.36","-18.40"],["2026-10-08T06:10:00","EAI.CHLK2","30.97","0.36","-18.40"],["2026-10-08T06:10:00","EAI.CHLK3","30.97","0.36","-18.40"],["2026-10-08T06:10:00","EAI.CLKS","30.83","0.22","-18.40"],["2026-10-08T06:10:00","EAI.COUCH2.ARR","29.02","-1.59","-18.40"],["2026-10-08T06:10:00","EAI.CROSSETT","29.71","-0.90","-18.40"],["2026-10-08T06:10:00","EAI.CWAYLD","28.25","-2.36","-18.40"],["2026-10-08T06:10:00","HE.GIL01","48.24","-0.77","0.00"],["2026-10-08T06:10:00","HE.HE","51.07","2.06","0.00"],["2026-10-08T06:10:00","HE.HEIRLOOMSLR","50.10","1.09","0.00"],["2026-10-08T06:10:00","HE.MEROM_AUX","48.27","-0.74","0.00"],["2026-10-08T06:10:00","HE.MEROM_CH1","48.27","-0.74","0.00"],["2026-10-08T06:10:00","HE.MEROM_CH2","48.27","-0.74","0.00"],["2026-10-08T06:10:00","HE.MEROM1","48.24","-0.77","0.00"],["2026-10-08T06:10:00","HE.MEROM2","48.24","-0.77","0.00"],["2026-10-08T06:10:00","HE.OSPR_PT","48.36","-0.65","0.00"],["2026-10-08T06:10:00","HE.RATTS.ARR","49.89","0.88","0.00"],["2026-10-08T06:10:00","HE.RATTS1SLR","50.10","1.09","0.00"],["2026-10-08T06:10:00","HE.SIGW","53.40","4.39","0.00"],["2026-10-08T06:10:00","HE.WORTH1","48.72","-0.29","0.00"],["2026-10-08T06:10:00","HE.WORTH2","48.72","-0.29","0.00"],["2026-10-08T06:10:00","HE.WORTH3","48.72","-0.29","0.00"],["2026-10-08T06:10:00","HE.WORTH4","48.72","-0.29","0.00"],["2026-10-08T06:10:00","HMPL.HMPL_1.AZ","50.92","1.91","0.00"],["2026-10-08T06:10:00","HMPL.HMPLOAD","50.92","1.91","0.00"],["2026-10-08T06:10:00","HMPL.SOLAR","50.97","1.96","0.00"],["2026-10-08T06:10:00","HMPL.SOLARLOAD","50.97","1.96","0.00"],["2026-10-08T06:10:00","ILGEN1.AGG","48.20","-0.81","0.00"],["2026-10-08T06:10:00","ILGEN10.AGG","48.20","-0.81","0.00"],["2026-10-08T06:10:00","ILGEN2.AGG","48.20","-0.81","0.00"],["2026-10-08T06:10:00","ILGEN3.AGG","48.30","-0.71","0.00"],["2026-10-08T06:10:00","ILGEN4.AGG","48.93","-0.08","0.00"],["2026-10-08T06:10:00","ILLINOIS.HUB","48.62","-0.39","0.00"],["2026-10-08T06:10:00","INDIANA.HUB","50.92","1.91","0.00"],["2026-10-08T06:10:00","INDN","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","IPL.16EVCT7","48.65","-0.36","0.00"],["2026-10-08T06:10:00","IPL.16EVCT8","48.64","-0.37","0.00"],["2026-10-08T06:10:00","IPL.16EVST9","48.70","-0.31","0.00"],["2026-10-08T06:10:00","IPL.16GEOR11G","50.21","1.20","0.00"],["2026-10-08T06:10:00","IPL.16GEOR22G","50.52","1.51","0.00"],["2026-10-08T06:10:00","IPL.16GEOR33G","50.52","1.51","0.00"],["2026-10-08T06:10:00","IPL.16GEOR44G","50.20","1.19","0.00"],["2026-10-08T06:10:00","IPL.16PETE.AGG","49.59","0.58","0.00"],["2026-10-08T06:10:00","IPL.16PETEE3","49.59","0.58","0.00"],["2026-10-08T06:10:00","IPL.16PETEE4","49.68","0.67","0.00"],["2026-10-08T06:10:00","IPL.16STOC4C4","50.52","1.51","0.00"],["2026-10-08T06:10:00","IPL.16STOC5C5","50.52","1.51","0.00"],["2026-10-08T06:10:00","IPL.16STOT.AGG","50.26","1.25","0.00"],["2026-10-08T06:10:00","IPL.16STOU5O5","50.17","1.16","0.00"],["2026-10-08T06:10:00","IPL.16STOU6O6","50.34","1.33","0.00"],["2026-10-08T06:10:00","IPL.16STOU7O7","50.51","1.50","0.00"],["2026-10-08T06:10:00","IPL.16STOUCC6","50.52","1.51","0.00"],["2026-10-08T06:10:00","IPL.16STOUTR1","50.51","1.50","0.00"],["2026-10-08T06:10:00","IPL.16SYST.AGG","49.82","0.81","0.00"],["2026-10-08T06:10:00","IPL.AZ","50.60","1.59","0.00"],["2026-10-08T06:10:00","IPL.CC.IPLEV01","48.67","-0.34","0.00"],["2026-10-08T06:10:00","IPL.HE","49.73","0.72","0.00"],["2026-10-08T06:10:00","IPL.HEPM_1.AZ","49.73","0.72","0.00"],["2026-10-08T06:10:00","IPL.IPL","50.60","1.59","0.00"],["2026-10-08T06:10:00","IPL.PEC01","49.69","0.68","0.00"],["2026-10-08T06:10:00","IPL.PIKECB01","49.68","0.67","0.00"],["2026-10-08T06:10:00","IPL.STOU3.ARR","50.48","1.47","0.00"],["2026-10-08T06:10:00","IPL.WVPA","50.60","1.59","0.00"],["2026-10-08T06:10:00","IPL.WVPA.BNDOM","50.72","1.71","0.00"],["2026-10-08T06:10:00","KACY","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","KCPL","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","LAFA.AZ","29.99","-0.62","-18.40"],["2026-10-08T06:10:00","LAFA.HARGIS1","30.10","-0.51","-18.40"],["2026-10-08T06:10:00","LAFA.HARGIS2","30.10","-0.51","-18.40"],["2026-10-08T06:10:00","LAFA.LABBE1","29.75","-0.86","-18.40"],["2026-10-08T06:10:00","LAFA.LABBE2","29.75","-0.86","-18.40"],["2026-10-08T06:10:00","LAFA.LAFA","29.99","-0.62","-18.40"],["2026-10-08T06:10:00","LAGN.DEMCO1.AZ","29.71","-0.90","-18.40"],["2026-10-08T06:10:00","LAGN.LAGN_1.AZ","29.53","-1.08","-18.40"],["2026-10-08T06:10:00","LAGT.1803","29.54","-1.07","-18.40"],["2026-10-08T06:10:00","LAGT.1803CEG","29.54","-1.07","-18.40"],["2026-10-08T06:10:00","LAGT.CON","29.42","-1.19","-18.40"],["2026-10-08T06:10:00","LAGT.LOGC.ARR","28.70","-1.91","-18.40"],["2026-10-08T06:10:00","LAGT.PCE","29.51","-1.10","-18.40"],["2026-10-08T06:10:00","LEPA.AZ","29.95","-0.66","-18.40"],["2026-10-08T06:10:00","LEPA.CPLAQ.ARR","30.30","-0.31","-18.40"],["2026-10-08T06:10:00","LEPA.HOUMA","29.93","-0.68","-18.40"],["2026-10-08T06:10:00","LEPA.HOUMA_G14","29.93","-0.68","-18.40"],["2026-10-08T06:10:00","LEPA.HOUMA_G15","29.93","-0.68","-18.40"],["2026-10-08T06:10:00","LEPA.HOUMA_G16","29.93","-0.68","-18.40"],["2026-10-08T06:10:00","LEPA.LEPA","29.78","-0.83","-18.40"],["2026-10-08T06:10:00","LEPA.MGC_UNT01","30.44","-0.17","-18.40"],["2026-10-08T06:10:00","LEPA.MRCTY.ARR","30.44","-0.17","-18.40"],["2026-10-08T06:10:00","LEPA.MURRAY","27.61","-3.00","-18.40"],["2026-10-08T06:10:00","LES","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","LGEE","50.26","1.25","0.00"],["2026-10-08T06:10:00","LOUISIANA.HUB","29.72","-0.89","-18.40"],["2026-10-08T06:10:00","MDU.AZ","56.05","-1.29","8.33"],["2026-10-08T06:10:00","MDU.BADGERWND","47.84","-1.17","0.00"],["2026-10-08T06:10:00","MDU.BDGRWF2OON","47.84","-1.17","0.00"],["2026-10-08T06:10:00","MDU.BEPC","41.94","-1.83","-5.24"],["2026-10-08T06:10:00","MDU.CEDARHLS","60.95","-2.50","14.44"],["2026-10-08T06:10:00","MDU.DIAMNDWILW","60.95","-2.50","14.44"],["2026-10-08T06:10:00","MDU.ELLNDL.MVP","48.24","-0.77","0.00"],["2026-10-08T06:10:00","MDU.ELLNDL_LD","48.63","-0.38","0.00"],["2026-10-08T06:10:00","MDU.ELLNDL_LD2","48.60","-0.41","0.00"],["2026-10-08T06:10:00","MDU.FOXTL.WND","48.44","-0.57","0.00"],["2026-10-08T06:10:00","MDU.GLENDC1","63.46","-2.38","16.83"],["2026-10-08T06:10:00","MDU.GLENDC2","63.46","-2.38","16.83"],["2026-10-08T06:10:00","CIN.PSI.IMPA","50.69","1.68","0.00"],["2026-10-08T06:10:00","CIN.PSI.LMU","50.69","1.68","0.00"],["2026-10-08T06:10:00","CIN.PSI_2.AZ","51.42","2.41","0.00"],["2026-10-08T06:10:00","CIN.PSI_3.AZ","50.60","1.59","0.00"],["2026-10-08T06:10:00","CIN.PV.SPEEDWY","50.77","1.76","0.00"],["2026-10-08T06:10:00","CIN.SIGE","50.65","1.64","0.00"],["2026-10-08T06:10:00","CIN.SIGW_1.AZ","50.65","1.64","0.00"],["2026-10-08T06:10:00","CIN.SUCRKGT1","48.52","-0.49","0.00"],["2026-10-08T06:10:00","CIN.SUCRKGT2","48.52","-0.49","0.00"],["2026-10-08T06:10:00","CIN.SUCRKST1","48.52","-0.49","0.00"],["2026-10-08T06:10:00","CIN.SUGRCK.MVP","48.53","-0.48","0.00"],["2026-10-08T06:10:00","CIN.TIPMONT","50.69","1.68","0.00"],["2026-10-08T06:10:00","CIN.TWINBR1","50.84","1.83","0.00"],["2026-10-08T06:10:00","CIN.WABASL.ARR","49.15","0.14","0.00"],["2026-10-08T06:10:00","CIN.WBSPSI.ARR","50.62","1.61","0.00"],["2026-10-08T06:10:00","CIN.WHEATCTG1","48.83","-0.18","0.00"],["2026-10-08T06:10:00","CIN.WHEATCTG2","48.83","-0.18","0.00"],["2026-10-08T06:10:00","CIN.WHEATCTG3","48.83","-0.18","0.00"],["2026-10-08T06:10:00","CIN.WHEATCTG4","48.83","-0.18","0.00"],["2026-10-08T06:10:00","CIN.WHTSLR.SIG","50.85","1.84","0.00"],["2026-10-08T06:10:00","CIN.WRHILND","49.19","0.18","0.00"],["2026-10-08T06:10:00","CIN.WVPA.BNLIL","50.69","1.68","0.00"],["2026-10-08T06:10:00","CIN.WVPA.PSI","50.69","1.68","0.00"],["2026-10-08T06:10:00","CIN.WVPA_1.AZ","50.69","1.68","0.00"],["2026-10-08T06:10:00","CLEC.ACA11","29.42","-1.19","-18.40"],["2026-10-08T06:10:00","CLEC.ACA12","29.42","-1.19","-18.40"],["2026-10-08T06:10:00","CLEC.ACA13","29.42","-1.19","-18.40"],["2026-10-08T06:10:00","CLEC.AXLA","28.65","-1.96","-18.40"],["2026-10-08T06:10:00","CLEC.AXLA_1.AZ","28.65","-1.96","-18.40"],["2026-10-08T06:10:00","CLEC.CC.ACAPB1","29.42","-1.19","-18.40"],["2026-10-08T06:10:00","CLEC.CC.CPS6","28.45","-2.16","-18.40"],["2026-10-08T06:10:00","CLEC.CC.CPS7","28.45","-2.16","-18.40"],["2026-10-08T06:10:00","CLEC.CLEC","29.58","-1.03","-18.40"],["2026-10-08T06:10:00","CLEC.CPS6","28.46","-2.15","-18.40"],["2026-10-08T06:10:00","CLEC.CPS6ST","28.43","-2.18","-18.40"],["2026-10-08T06:10:00","CLEC.CPS71","28.46","-2.15","-18.40"],["2026-10-08T06:10:00","CLEC.CPS72","28.46","-2.15","-18.40"],["2026-10-08T06:10:00","CLEC.CPS7ST","28.43","-2.18","-18.40"],["2026-10-08T06:10:00","CLEC.CPWR_1.AZ","29.58","-1.03","-18.40"],["2026-10-08T06:10:00","CLEC.CPWR_2.AZ","39.91","-0.44","-8.66"],["2026-10-08T06:10:00","CLEC.CPWR_6.AZ","48.81","-0.20","0.00"],["2026-10-08T06:10:00","CLEC.CPWR_8.AZ","29.42","-1.19","-18.40"],["2026-10-08T06:10:00","CLEC.DOLETSLR","28.97","-1.64","-18.40"],["2026-10-08T06:10:00","CLEC.DPS.ARR","28.97","-1.64","-18.40"],["2026-10-08T06:10:00","CLEC.ELIZSOL","29.49","-1.12","-18.40"],["2026-10-08T06:10:00","CLEC.HOLCRKSOL","29.43","-1.18","-18.40"],["2026-10-08T06:10:00","CLEC.HOPK1.ARR","30.31","-0.30","-18.40"],["2026-10-08T06:10:00","CLEC.HUNTER5","28.64","-1.97","-18.40"],["2026-10-08T06:10:00","CLEC.MPS3_G3","28.33","-2.28","-18.40"],["2026-10-08T06:10:00","CLEC.MPS3_G4","28.33","-2.28","-18.40"],["2026-10-08T06:10:00","CLEC.NPS1","28.37","-2.24","-18.40"],["2026-10-08T06:10:00","CLEC.ORIN","30.49","-0.12","-18.40"],["2026-10-08T06:10:00","CLEC.PRAIRIE","28.90","-1.71","-18.40"],["2026-10-08T06:10:00","CLEC.RPS2","28.33","-2.28","-18.40"],["2026-10-08T06:10:00","CLEC.RPS2.LAFA","28.33","-2.28","-18.40"],["2026-10-08T06:10:00","CLEC.RPS2.LEPA","28.33","-2.28","-18.40"],["2026-10-08T06:10:00","CLEC.SINGERSO","29.22","-1.39","-18.40"],["2026-10-08T06:10:00","CLEC.SPS1","29.70","-0.91","-18.40"],["2026-10-08T06:10:00","CLEC.TPS4","30.28","-0.33","-18.40"],["2026-10-08T06:10:00","CONS.5CHANNELS","51.38","2.37","0.00"],["2026-10-08T06:10:00","CONS.ADA.ARR","50.86","1.85","0.00"],["2026-10-08T06:10:00","CONS.AESM.CHSE","50.46","1.45","0.00"],["2026-10-08T06:10:00","CONS.ALCONA","50.28","1.27","0.00"],["2026-10-08T06:10:00","CONS.ALLEGAN","51.36","2.35","0.00"],["2026-10-08T06:10:00","CONS.ALPENA","51.98","2.97","0.00"],["2026-10-08T06:10:00","CONS.ALPENTHBA","51.99","2.98","0.00"],["2026-10-08T06:10:00","CONS.ALPINE01","49.84","0.83","0.00"],["2026-10-08T06:10:00","CONS.ALPINE02","49.84","0.83","0.00"],["2026-10-08T06:10:00","CONS.ASSEMBLY3","49.08","0.07","0.00"],["2026-10-08T06:10:00","CONS.AZ","50.45","1.44","0.00"],["2026-10-08T06:10:00","CONS.BRANCH","51.99","2.98","0.00"],["2026-10-08T06:10:00","CONS.BRENTRNG1","49.63","0.62","0.00"],["2026-10-08T06:10:00","CONS.BRNP8","49.73","0.72","0.00"],["2026-10-08T06:10:00","CONS.BSE.CEC","50.78","1.77","0.00"],["2026-10-08T06:10:00","CONS.CA3.MPPA","48.81","-0.20","0.00"],["2026-10-08T06:10:00","CONS.CA3_WPSC","48.81","-0.20","0.00"],["2026-10-08T06:10:00","CONS.CADILAC","50.27","1.26","0.00"],["2026-10-08T06:10:00","CONS.CADILGMA2","50.27","1.26","0.00"],["2026-10-08T06:10:00","CONS.CAMPBELL1","48.70","-0.31","0.00"],["2026-10-08T06:10:00","CONS.CAMPBELL2","49.03","0.02","0.00"],["2026-10-08T06:10:00","CONS.CAMPBELL3","48.81","-0.20","0.00"],["2026-10-08T06:10:00","CONS.CC.COVRT1","49.71","0.70","0.00"],["2026-10-08T06:10:00","CONS.CC.COVRT2","49.70","0.69","0.00"],["2026-10-08T06:10:00","CONS.CC.COVRT3","49.70","0.69","0.00"],["2026-10-08T06:10:00","CONS.CC.JAXSON","48.99","-0.02","0.00"],["2026-10-08T06:10:00","CONS.CC.MICHP","48.20","-0.81","0.00"],["2026-10-08T06:10:00","CONS.CC.ZEELA2","49.17","0.16","0.00"],["2026-10-08T06:10:00","CONS.CCG_1.AZ","50.83","1.82","0.00"],["2026-10-08T06:10:00","CONS.CCG_2.AZ","50.83","1.82","0.00"],["2026-10-08T06:10:00","CONS.CCG_3.AZ","50.83","1.82","0.00"],["2026-10-08T06:10:00","CONS.CCG_4.AZ","50.83","1.82","0.00"],["2026-10-08T06:10:00","CONS.CCG_5.AZ","50.83","1.82","0.00"],["2026-10-08T06:10:00","CONS.CCG_6.AZ","50.83","1.82","0.00"],["2026-10-08T06:10:00","CONS.CEREALSO","51.08","2.07","0.00"],["2026-10-08T06:10:00","CONS.CETR","50.40","1.39","0.00"],["2026-10-08T06:10:00","CONS.PAL_WPSC","49.71","0.70","0.00"],["2026-10-08T06:10:00","CONS.PFZT","50.74","1.73","0.00"],["2026-10-08T06:10:00","CONS.PINERVR1","47.99","-1.02","0.00"],["2026-10-08T06:10:00","CONS.PNRVR.SOL","47.99","-1.02","0.00"],["2026-10-08T06:10:00","CONS.POLARIS1","49.05","0.04","0.00"],["2026-10-08T06:10:00","CONS.POLRS.SOL","49.05","0.04","0.00"],["2026-10-08T06:10:00","CONS.RENAIGEN1","49.11","0.10","0.00"],["2026-10-08T06:10:00","CONS.RENAIGEN2","49.11","0.10","0.00"],["2026-10-08T06:10:00","CONS.RENAIGEN3","49.11","0.10","0.00"],["2026-10-08T06:10:00","CONS.RENAIGEN4","49.11","0.10","0.00"],["2026-10-08T06:10:00","CONS.ROGERSHYD","51.60","2.59","0.00"],["2026-10-08T06:10:00","CONS.RVRFORK","50.43","1.42","0.00"],["2026-10-08T06:10:00","CONS.RVRFORK2","50.43","1.42","0.00"],["2026-10-08T06:10:00","CONS.S.COLDCRK","52.06","3.05","0.00"],["2026-10-08T06:10:00","CONS.S.EAGLECR","48.20","-0.81","0.00"],["2026-10-08T06:10:00","CONS.S.GRAT2","48.09","-0.92","0.00"],["2026-10-08T06:10:00","CONS.S.LTROUT","52.27","3.26","0.00"],["2026-10-08T06:10:00","CONS.SAUK1","51.77","2.76","0.00"],["2026-10-08T06:10:00","CONS.SCIT","50.06","1.05","0.00"],["2026-10-08T06:10:00","CONS.SCWND1","49.63","0.62","0.00"],["2026-10-08T06:10:00","CONS.SCWND2","49.63","0.62","0.00"],["2026-10-08T06:10:00","CONS.SCWND3","49.63","0.62","0.00"],["2026-10-08T06:10:00","CONS.SCWND4","49.63","0.62","0.00"],["2026-10-08T06:10:00","CONS.SELC","50.65","1.64","0.00"],["2026-10-08T06:10:00","CONS.SESB","50.68","1.67","0.00"],["2026-10-08T06:10:00","CONS.SPNGCREEK","50.71","1.70","0.00"],["2026-10-08T06:10:00","CONS.SUNFISH2","51.15","2.14","0.00"],["2026-10-08T06:10:00","CONS.THTFD.ARR","49.00","-0.01","0.00"],["2026-10-08T06:10:00","CONS.TIBBITS","52.09","3.08","0.00"],["2026-10-08T06:10:00","CONS.TIPPY","49.90","0.89","0.00"],["2026-10-08T06:10:00","CONS.TUSCOLA1","48.64","-0.37","0.00"],["2026-10-08T06:10:00","CONS.UCMI","53.05","4.04","0.00"],["2026-10-08T06:10:00","CONS.VKLINCOLN","50.98","1.97","0.00"],["2026-10-08T06:10:00","CONS.VKMCBAIN1","48.66","-0.35","0.00"],["2026-10-08T06:10:00","CONS.VSTBG8","49.22","0.21","0.00"],["2026-10-08T06:10:00","CONS.WEADKBAT","49.44","0.43","0.00"],["2026-10-08T06:10:00","CONS.WEADO.ARR","49.38","0.37","0.00"],["2026-10-08T06:10:00","CONS.WEBBERHYD","50.46","1.45","0.00"],["2026-10-08T06:10:00","CONS.WHITI.ARR","50.73","1.72","0.00"],["2026-10-08T06:10:00","CONS.WOLV","50.55","1.54","0.00"],["2026-10-08T06:10:00","CONS.WPMC","50.76","1.75","0.00"],["2026-10-08T06:10:00","CONS.WPSC_1.AZ","50.91","1.90","0.00"],["2026-10-08T06:10:00","CONS.WPSC_2.AZ","50.83","1.82","0.00"],["2026-10-08T06:10:00","CONS.WVPA_1.AZ","51.69","2.68","0.00"],["2026-10-08T06:10:00","CONS.ZEELAND1A","48.91","-0.10","0.00"],["2026-10-08T06:10:00","CONS.ZEELAND1B","48.91","-0.10","0.00"],["2026-10-08T06:10:00","CONS.ZEELAND2A","49.17","0.16","0.00"],["2026-10-08T06:10:00","CONS.ZEELAND2B","49.17","0.16","0.00"],["2026-10-08T06:10:00","CONS.ZEELAND2C","49.17","0.16","0.00"],["2026-10-08T06:10:00","CPLE","49.63","0.62","0.00"],["2026-10-08T06:10:00","CPLW","49.56","0.55","0.00"],["2026-10-08T06:10:00","CSWS","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","CSWS.AEPM_2.AZ","48.90","-0.11","0.00"],["2026-10-08T06:10:00","CSWS.AEPM_3.AZ","48.90","-0.11","0.00"],["2026-10-08T06:10:00","CSWS.AEPM_4.AZ","29.92","-0.69","-18.40"],["2026-10-08T06:10:00","CSWS.ETEC_LD","48.90","-0.11","0.00"],["2026-10-08T06:10:00","CSWS.HOPE","47.66","-1.35","0.00"],["2026-10-08T06:10:00","CSWS.PRESCOTT","48.90","-0.11","0.00"],["2026-10-08T06:10:00","CSWS.SWERETAIL","48.90","-0.11","0.00"],["2026-10-08T06:10:00","CSWS.VEMCO","48.90","-0.11","0.00"],["2026-10-08T06:10:00","CWLD.AZ","46.92","-2.09","0.00"],["2026-10-08T06:10:00","CWLD.BLRG","47.17","-1.84","0.00"],["2026-10-08T06:10:00","CWLD.CEC2CTG1","46.89","-2.12","0.00"],["2026-10-08T06:10:00","CWLD.CEC2CTG2","46.89","-2.12","0.00"],["2026-10-08T06:10:00","CWLD.CEC2CTG3","46.89","-2.12","0.00"],["2026-10-08T06:10:00","CWLD.CEC2CTG4","46.89","-2.12","0.00"],["2026-10-08T06:10:00","CWLD.CWLD","46.93","-2.08","0.00"],["2026-10-08T06:10:00","CWLD.DR.CWLD","46.89","-2.12","0.00"],["2026-10-08T06:10:00","CWLD.FULT","48.27","-0.74","0.00"],["2026-10-08T06:10:00","CWLD.PLANTD6","46.96","-2.05","0.00"],["2026-10-08T06:10:00","CWLD.PLANTD8","46.96","-2.05","0.00"],["2026-10-08T06:10:00","CWLD.SIKESTON","48.55","-0.46","0.00"],["2026-10-08T06:10:00","CWLD.UMC","46.87","-2.14","0.00"],["2026-10-08T06:10:00","CWLP.AZ","48.53","-0.48","0.00"],["2026-10-08T06:10:00","CWLP.CWLP","48.53","-0.48","0.00"],["2026-10-08T06:10:00","CWLP.DALLMA84","48.36","-0.65","0.00"],["2026-10-08T06:10:00","CWLP.FACTOR91","48.48","-0.53","0.00"],["2026-10-08T06:10:00","CWLP.GST","48.41","-0.60","0.00"],["2026-10-08T06:10:00","CWLP.INTERSA81","48.46","-0.55","0.00"],["2026-10-08T06:10:00","CWLP.REYNOLS91","48.55","-0.46","0.00"],["2026-10-08T06:10:00","CWLP.TEA_1.AZ","48.81","-0.20","0.00"],["2026-10-08T06:10:00","DECO.APPLE","47.89","-1.12","0.00"],["2026-10-08T06:10:00","DECO.AZ","49.94","0.93","0.00"],["2026-10-08T06:10:00","DECO.BAUER.MVP","48.61","-0.40","0.00"],["2026-10-08T06:10:00","DECO.BELRV.MVP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","DECO.BLR1.DEMO","48.48","-0.53","0.00"],["2026-10-08T06:10:00","DECO.BLR1.MPPA","48.48","-0.53","0.00"],["2026-10-08T06:10:00","DECO.BLR2.DEMO","48.48","-0.53","0.00"],["2026-10-08T06:10:00","DECO.BLR2.MPPA","48.48","-0.53","0.00"],["2026-10-08T06:10:00","DECO.BROOKFLD1","48.26","-0.75","0.00"],["2026-10-08T06:10:00","DECO.BRP11","48.55","-0.46","0.00"],["2026-10-08T06:10:00","DECO.BRP121","48.48","-0.53","0.00"],["2026-10-08T06:10:00","DECO.BRP122","48.48","-0.53","0.00"],["2026-10-08T06:10:00","DECO.BRP13","48.48","-0.53","0.00"],["2026-10-08T06:10:00","DECO.BSEDTE1","49.92","0.91","0.00"],["2026-10-08T06:10:00","DECO.BWEC.11","48.46","-0.55","0.00"],["2026-10-08T06:10:00","DECO.BWEC.12","48.46","-0.55","0.00"],["2026-10-08T06:10:00","YAD","49.65","0.64","0.00"],["2026-10-08T06:10:00","EES.BASTR1.ARR","28.62","-1.99","-18.40"],["2026-10-08T06:10:00","EES.BASTR2.ARR","28.62","-1.99","-18.40"],["2026-10-08T06:10:00","EES.BC1_1","29.24","-1.37","-18.40"],["2026-10-08T06:10:00","EES.BC1_2","29.24","-1.37","-18.40"],["2026-10-08T06:10:00","EES.BC1_3","29.24","-1.37","-18.40"],["2026-10-08T06:10:00","EES.BC1_4","29.24","-1.37","-18.40"],["2026-10-08T06:10:00","EES.BC2_1","29.23","-1.38","-18.40"],["2026-10-08T06:10:00","EES.BC2_2","29.23","-1.38","-18.40"],["2026-10-08T06:10:00","EES.BC2_3","29.23","-1.38","-18.40"],["2026-10-08T06:10:00","EES.BEEKMANSOL","29.98","-0.63","-18.40"],["2026-10-08T06:10:00","EES.BGTEL1.ARR","29.75","-0.86","-18.40"],["2026-10-08T06:10:00","EES.BRAZ_1.AZ","30.19","-0.42","-18.40"],["2026-10-08T06:10:00","EES.BRAZLD","30.17","-0.44","-18.40"],["2026-10-08T06:10:00","EES.BRTNY1.ARR","29.79","-0.82","-18.40"],["2026-10-08T06:10:00","EES.BRTNY2.ARR","29.79","-0.82","-18.40"],["2026-10-08T06:10:00","EES.BURAS.ARR","29.45","-1.16","-18.40"],["2026-10-08T06:10:00","EES.BXTRW5.ARR","28.93","-1.68","-18.40"],["2026-10-08T06:10:00","EES.BXTRWL.ARR","28.93","-1.68","-18.40"],["2026-10-08T06:10:00","EES.BXWSN2.ARR","28.92","-1.69","-18.40"],["2026-10-08T06:10:00","EES.BYCT1","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.BYCT2","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.BYCT3","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.BYCT4","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.BYGL","28.93","-1.68","-18.40"],["2026-10-08T06:10:00","EES.CALCAS1_CT","29.25","-1.36","-18.40"],["2026-10-08T06:10:00","EES.CALCAS2_CT","29.25","-1.36","-18.40"],["2026-10-08T06:10:00","EES.CARV_A","29.45","-1.16","-18.40"],["2026-10-08T06:10:00","EES.CARV_BC","29.45","-1.16","-18.40"],["2026-10-08T06:10:00","EES.CC.ACAD2","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.CC.JWL_1","28.88","-1.73","-18.40"],["2026-10-08T06:10:00","EES.CC.JWL_2","28.87","-1.74","-18.40"],["2026-10-08T06:10:00","EES.CC.LKCHAR","28.28","-2.33","-18.40"],["2026-10-08T06:10:00","EES.CC.MTCPS","28.67","-1.94","-18.40"],["2026-10-08T06:10:00","EES.CC.NINEM6","28.95","-1.66","-18.40"],["2026-10-08T06:10:00","EES.CC.NOPS","29.66","-0.95","-18.40"],["2026-10-08T06:10:00","EES.CC.OCAPS","29.50","-1.11","-18.40"],["2026-10-08T06:10:00","EES.CNWAY2.ARR","29.78","-0.83","-18.40"],["2026-10-08T06:10:00","EES.COLY1.ARR","29.45","-1.16","-18.40"],["2026-10-08T06:10:00","EES.CONC","29.67","-0.94","-18.40"],["2026-10-08T06:10:00","EES.CONCECO","29.67","-0.94","-18.40"],["2026-10-08T06:10:00","EES.CONCORDIA","29.41","-1.20","-18.40"],["2026-10-08T06:10:00","EES.CONCPK","29.67","-0.94","-18.40"],["2026-10-08T06:10:00","EES.CONCSUP","29.67","-0.94","-18.40"],["2026-10-08T06:10:00","EES.CONWAY.ARR","29.78","-0.83","-18.40"],["2026-10-08T06:10:00","EES.CTEAU2.ARR","29.86","-0.75","-18.40"],["2026-10-08T06:10:00","EES.CTW_1","28.97","-1.64","-18.40"],["2026-10-08T06:10:00","EES.CTW_2","28.97","-1.64","-18.40"],["2026-10-08T06:10:00","EES.CTW_3","28.97","-1.64","-18.40"],["2026-10-08T06:10:00","EES.CTW_4","28.97","-1.64","-18.40"],["2026-10-08T06:10:00","EES.CYPRESS1CT","29.09","-1.52","-18.40"],["2026-10-08T06:10:00","EES.CYPRESS2CT","29.09","-1.52","-18.40"],["2026-10-08T06:10:00","EES.DBAYO1.ARR","29.33","-1.28","-18.40"],["2026-10-08T06:10:00","EES.DEMCO","29.71","-0.90","-18.40"],["2026-10-08T06:10:00","EES.DERSLD","29.14","-1.47","-18.40"],["2026-10-08T06:10:00","EES.DOWCHEM","29.49","-1.12","-18.40"],["2026-10-08T06:10:00","EES.DOWCHEMECO","29.49","-1.12","-18.40"],["2026-10-08T06:10:00","EES.DOWCHEMPK","29.49","-1.12","-18.40"],["2026-10-08T06:10:00","EES.DOWCHEMSUP","29.49","-1.12","-18.40"],["2026-10-08T06:10:00","EES.DR.ELLPT1","29.54","-1.07","-18.40"],["2026-10-08T06:10:00","EES.DR.ENMP","29.49","-1.12","-18.40"],["2026-10-08T06:10:00","EES.DR.OSG","29.72","-0.89","-18.40"],["2026-10-08T06:10:00","EES.EGMP_1.AZ","29.70","-0.91","-18.40"],["2026-10-08T06:10:00","EES.EGMP_2.AZ","29.06","-1.55","-18.40"],["2026-10-08T06:10:00","EES.ELILD","29.54","-1.07","-18.40"],["2026-10-08T06:10:00","EES.ELILD.RLA","29.54","-1.07","-18.40"],["2026-10-08T06:10:00","EES.ELMP_1.AZ","29.54","-1.07","-18.40"],["2026-10-08T06:10:00","EES.EMMP_1.AZ","30.25","-0.36","-18.40"],["2026-10-08T06:10:00","EES.EMMP_2.AZ","31.01","0.40","-18.40"],["2026-10-08T06:10:00","EES.ENCO","29.51","-1.10","-18.40"],["2026-10-08T06:10:00","EES.ENMP_1.AZ","29.53","-1.08","-18.40"],["2026-10-08T06:10:00","EES.ESSO","29.51","-1.10","-18.40"],["2026-10-08T06:10:00","EES.ETEC","30.44","-0.17","-18.40"],["2026-10-08T06:10:00","EES.ETEC_1.AZ","30.19","-0.42","-18.40"],["2026-10-08T06:10:00","EES.ETILD","30.03","-0.58","-18.40"],["2026-10-08T06:10:00","EES.ETMP_1.AZ","30.02","-0.59","-18.40"],["2026-10-08T06:10:00","EES.EXXOBMT","29.64","-0.97","-18.40"],["2026-10-08T06:10:00","EES.EXXON","29.52","-1.09","-18.40"],["2026-10-08T06:10:00","EES.FLRNCE.ARR","30.01","-0.60","-18.40"],["2026-10-08T06:10:00","EES.FORMOSA_BR","29.69","-0.92","-18.40"],["2026-10-08T06:10:00","EES.FRONT_TX1","29.34","-1.27","-18.40"],["2026-10-08T06:10:00","EES.FRONT_TX2","29.34","-1.27","-18.40"],["2026-10-08T06:10:00","EES.FRONT_TX3","29.34","-1.27","-18.40"],["2026-10-08T06:10:00","EES.FRSKR1.ARR","28.92","-1.69","-18.40"],["2026-10-08T06:10:00","EES.GEISMAR","29.76","-0.85","-18.40"],["2026-10-08T06:10:00","EES.GP_PORTHUD","29.39","-1.22","-18.40"],["2026-10-08T06:10:00","EES.HNTSMN_PNO","30.10","-0.51","-18.40"],["2026-10-08T06:10:00","EES.HOUMA.ARR","29.93","-0.68","-18.40"],["2026-10-08T06:10:00","EES.HRTBRG.ARR","29.07","-1.54","-18.40"],["2026-10-08T06:10:00","EES.INLND1.ARR","29.16","-1.45","-18.40"],["2026-10-08T06:10:00","EES.INLND2.ARR","29.16","-1.45","-18.40"],["2026-10-08T06:10:00","EES.IRISSOLAR","30.05","-0.56","-18.40"],["2026-10-08T06:10:00","EES.JAXSNS.ARR","29.83","-0.78","-18.40"],["2026-10-08T06:10:00","EES.JDEC","29.72","-0.89","-18.40"],["2026-10-08T06:10:00","EES.JDECCAMRON","29.23","-1.38","-18.40"],["2026-10-08T06:10:00","AMIL.HENNP.ARR","49.18","0.17","0.00"],["2026-10-08T06:10:00","AMIL.HES","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.HISF","48.85","-0.16","0.00"],["2026-10-08T06:10:00","AMIL.HOOPESTON","49.02","0.01","0.00"],["2026-10-08T06:10:00","AMIL.HSNVL.ARR","49.51","0.50","0.00"],["2026-10-08T06:10:00","AMIL.HVANA.ARR","48.80","-0.21","0.00"],["2026-10-08T06:10:00","AMIL.IDTE","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.IGS","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.IMEA.BHSF","48.67","-0.34","0.00"],["2026-10-08T06:10:00","AMIL.IMEA.HOOS","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.IMEA_1.AZ","48.88","-0.13","0.00"],["2026-10-08T06:10:00","AMIL.IOW_AFRYT","48.59","-0.42","0.00"],["2026-10-08T06:10:00","AMIL.IP","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.IP.AZ","48.94","-0.07","0.00"],["2026-10-08T06:10:00","AMIL.IP.IMEA","48.89","-0.12","0.00"],["2026-10-08T06:10:00","AMIL.IPRETL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.IPVS.MVP","48.81","-0.20","0.00"],["2026-10-08T06:10:00","AMIL.JOPPA_AUX","49.09","0.08","0.00"],["2026-10-08T06:10:00","AMIL.KIMMEL","48.72","-0.29","0.00"],["2026-10-08T06:10:00","AMIL.L69_AHOPK","50.06","1.05","0.00"],["2026-10-08T06:10:00","AMIL.LEGOESR","48.80","-0.21","0.00"],["2026-10-08T06:10:00","AMIL.LINCLAND1","48.56","-0.45","0.00"],["2026-10-08T06:10:00","AMIL.LINCLAND2","48.56","-0.45","0.00"],["2026-10-08T06:10:00","AMIL.LOTUS","48.52","-0.49","0.00"],["2026-10-08T06:10:00","AMIL.MAROA.MVP","48.18","-0.83","0.00"],["2026-10-08T06:10:00","AMIL.MCEC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.MCPU_1.AZ","49.01","0.00","0.00"],["2026-10-08T06:10:00","AMIL.MECWB_LPC","49.44","0.43","0.00"],["2026-10-08T06:10:00","AMIL.MERDS.MVP","48.69","-0.32","0.00"],["2026-10-08T06:10:00","AMIL.MES","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.MFSF","48.52","-0.49","0.00"],["2026-10-08T06:10:00","AMIL.MP2N","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.MPRG.ARR","48.77","-0.24","0.00"],["2026-10-08T06:10:00","AMIL.MRDSA.ARR","48.75","-0.26","0.00"],["2026-10-08T06:10:00","AMIL.MSWP","48.74","-0.27","0.00"],["2026-10-08T06:10:00","AMIL.MTCML","49.01","0.00","0.00"],["2026-10-08T06:10:00","AMIL.MULLIGAN","48.79","-0.22","0.00"],["2026-10-08T06:10:00","AMIL.NEC1_1.AZ","48.98","-0.03","0.00"],["2026-10-08T06:10:00","AMIL.NESL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.NEWT_1.AZ","48.71","-0.30","0.00"],["2026-10-08T06:10:00","AMIL.NEWTON21","48.20","-0.81","0.00"],["2026-10-08T06:10:00","AMIL.NLT_ANEW_","51.22","2.21","0.00"],["2026-10-08T06:10:00","AMIL.NORRISDPC","48.84","-0.17","0.00"],["2026-10-08T06:10:00","AMIL.NWTN_BF","48.35","-0.66","0.00"],["2026-10-08T06:10:00","AMIL.NWTN_SF","48.35","-0.66","0.00"],["2026-10-08T06:10:00","AMIL.OGLES.ARR","49.28","0.27","0.00"],["2026-10-08T06:10:00","AMIL.P66T","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.PALMCOIL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.PEARLG2","49.32","0.31","0.00"],["2026-10-08T06:10:00","AMIL.PEIC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.PEIH","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.PIKESLR","48.83","-0.18","0.00"],["2026-10-08T06:10:00","AMIL.PLSKI_AUX","49.10","0.09","0.00"],["2026-10-08T06:10:00","AMIL.PLSKI_SF","49.10","0.09","0.00"],["2026-10-08T06:10:00","AMIL.PLST","48.84","-0.17","0.00"],["2026-10-08T06:10:00","AMIL.PPI","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.PRAIRIE1","48.63","-0.38","0.00"],["2026-10-08T06:10:00","AMIL.PRAIRIECK","49.03","0.02","0.00"],["2026-10-08T06:10:00","AMIL.PRSPWF","48.35","-0.66","0.00"],["2026-10-08T06:10:00","AMIL.PS1.NIMP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PS2.NIMP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSG1.IMEA","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSG1.IMPA","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSG1.LGEP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSG1.MEUC","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSG1.SIPC","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSG2.IMEA","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSG2.IMPA","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSG2.LGEP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSG2.MEUC","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSG2.SIPC","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSGC1.AMP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSGC1.KMP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSGC1.PPI","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSGC2.AMP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSGC2.KMP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PSGC2.PPI","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AMIL.PTWF","49.02","0.01","0.00"],["2026-10-08T06:10:00","AMIL.PUBPOWIL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.PWLFSLR","48.67","-0.34","0.00"],["2026-10-08T06:10:00","AMIL.RECC_FPLP","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.REI2CTGA","48.49","-0.52","0.00"],["2026-10-08T06:10:00","AMIL.REI2CTGB","48.49","-0.52","0.00"],["2026-10-08T06:10:00","AMIL.REI2CTGC","48.49","-0.52","0.00"],["2026-10-08T06:10:00","AMIL.REI2CTGD","48.49","-0.52","0.00"],["2026-10-08T06:10:00","AMIL.REI2CTGE","48.49","-0.52","0.00"],["2026-10-08T06:10:00","AMIL.REI2CTGF","48.49","-0.52","0.00"],["2026-10-08T06:10:00","AMIL.REI2CTGG","48.49","-0.52","0.00"],["2026-10-08T06:10:00","AMIL.REI2CTGH","48.49","-0.52","0.00"],["2026-10-08T06:10:00","AMIL.REN1","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.RES.CNE","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.RESE","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.RICHLAND","51.34","2.33","0.00"],["2026-10-08T06:10:00","AMIL.RISING.H","48.52","-0.49","0.00"],["2026-10-08T06:10:00","AMIL.RISING.L","48.55","-0.46","0.00"],["2026-10-08T06:10:00","AMIL.RIVRFRRYS","49.29","0.28","0.00"],["2026-10-08T06:10:00","EAI.CWAYLD1.AZ","28.25","-2.36","-18.40"],["2026-10-08T06:10:00","EAI.CWCP","30.72","0.11","-18.40"],["2026-10-08T06:10:00","EAI.CWL_1.AZ","30.48","-0.13","-18.40"],["2026-10-08T06:10:00","EAI.CWL_A","30.42","-0.19","-18.40"],["2026-10-08T06:10:00","EAI.CWL_B","30.42","-0.19","-18.40"],["2026-10-08T06:10:00","EAI.CWL_C","30.42","-0.19","-18.40"],["2026-10-08T06:10:00","EAI.CWL_D","30.42","-0.19","-18.40"],["2026-10-08T06:10:00","EAI.CWL_E","30.42","-0.19","-18.40"],["2026-10-08T06:10:00","EAI.CYVY","30.36","-0.25","-18.40"],["2026-10-08T06:10:00","EAI.DEGRAY1","28.56","-2.05","-18.40"],["2026-10-08T06:10:00","EAI.DEGRAY2","28.56","-2.05","-18.40"],["2026-10-08T06:10:00","EAI.DELL.CT1","30.60","-0.01","-18.40"],["2026-10-08T06:10:00","EAI.DELL.CT2","30.60","-0.01","-18.40"],["2026-10-08T06:10:00","EAI.DELL.ST3","30.60","-0.01","-18.40"],["2026-10-08T06:10:00","EAI.DRVRSOL","30.84","0.23","-18.40"],["2026-10-08T06:10:00","EAI.EAILD","29.20","-1.41","-18.40"],["2026-10-08T06:10:00","EAI.EAILD.RLA","29.20","-1.41","-18.40"],["2026-10-08T06:10:00","EAI.EAMP_1.AZ","29.21","-1.40","-18.40"],["2026-10-08T06:10:00","EAI.ELDORA.ARR","28.22","-2.39","-18.40"],["2026-10-08T06:10:00","EAI.FLATFORKSO","30.57","-0.04","-18.40"],["2026-10-08T06:10:00","EAI.FORGEVWSO","30.89","0.28","-18.40"],["2026-10-08T06:10:00","EAI.GACP.GMPWR","30.84","0.23","-18.40"],["2026-10-08T06:10:00","EAI.H_SPR1_CT1","28.49","-2.12","-18.40"],["2026-10-08T06:10:00","EAI.H_SPR1_CT2","28.49","-2.12","-18.40"],["2026-10-08T06:10:00","EAI.H_SPR1_ST","28.49","-2.12","-18.40"],["2026-10-08T06:10:00","EAI.HAPPY","30.02","-0.59","-18.40"],["2026-10-08T06:10:00","EAI.HASKL1.ARR","28.37","-2.24","-18.40"],["2026-10-08T06:10:00","EAI.INDEPEND1","29.05","-1.56","-18.40"],["2026-10-08T06:10:00","EAI.INDEPEND2","29.23","-1.38","-18.40"],["2026-10-08T06:10:00","EAI.JONSCWL","30.48","-0.13","-18.40"],["2026-10-08T06:10:00","EAI.LK_CATH4","28.53","-2.08","-18.40"],["2026-10-08T06:10:00","EAI.LLS","30.33","-0.28","-18.40"],["2026-10-08T06:10:00","EAI.LYNCH2.ARR","28.41","-2.20","-18.40"],["2026-10-08T06:10:00","EAI.MABELV.ARR","27.58","-3.03","-18.40"],["2026-10-08T06:10:00","EAI.NIMBUSWF","29.77","-0.84","-18.40"],["2026-10-08T06:10:00","EAI.NLR_1.AZ","28.38","-2.23","-18.40"],["2026-10-08T06:10:00","EAI.NLRLD","28.38","-2.23","-18.40"],["2026-10-08T06:10:00","EAI.NPTSOL","29.59","-1.02","-18.40"],["2026-10-08T06:10:00","EAI.NWMADRIDSO","30.38","-0.23","-18.40"],["2026-10-08T06:10:00","EAI.OMLP_1.AZ","31.06","0.45","-18.40"],["2026-10-08T06:10:00","EAI.PBENRGY_CT","27.58","-3.03","-18.40"],["2026-10-08T06:10:00","EAI.PBENRGY_ST","27.65","-2.96","-18.40"],["2026-10-08T06:10:00","EAI.PLUM_1C","30.66","0.05","-18.40"],["2026-10-08T06:10:00","EAI.PLUM_PPEA","30.66","0.05","-18.40"],["2026-10-08T06:10:00","EAI.PLUM1_MEUC","30.66","0.05","-18.40"],["2026-10-08T06:10:00","EAI.PLUM2_MEUC","30.66","0.05","-18.40"],["2026-10-08T06:10:00","EAI.PLUMPT","30.66","0.05","-18.40"],["2026-10-08T06:10:00","EAI.PMISTSOL","30.71","0.10","-18.40"],["2026-10-08T06:10:00","EAI.QUARTZ","30.75","0.14","-18.40"],["2026-10-08T06:10:00","EAI.REDFDSOLAR","28.31","-2.30","-18.40"],["2026-10-08T06:10:00","EAI.REMMEL123","28.53","-2.08","-18.40"],["2026-10-08T06:10:00","EAI.RITCH3.ARR","30.32","-0.29","-18.40"],["2026-10-08T06:10:00","EAI.SEARCY","29.83","-0.78","-18.40"],["2026-10-08T06:10:00","EAI.SHRDN1.ARR","27.58","-3.03","-18.40"],["2026-10-08T06:10:00","EAI.SHRDN2.ARR","27.58","-3.03","-18.40"],["2026-10-08T06:10:00","EAI.SHRDN3.ARR","27.58","-3.03","-18.40"],["2026-10-08T06:10:00","EAI.STUTTGART","29.83","-0.78","-18.40"],["2026-10-08T06:10:00","EAI.UPS1_CT1","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS1_CT2","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS1_ST","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS2_CT1","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS2_CT2","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS2_ST","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS3_CT1","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS3_CT2","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS3_ST","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS4_CT1","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS4_CT2","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.UPS4_ST","28.21","-2.40","-18.40"],["2026-10-08T06:10:00","EAI.WBSOL","30.63","0.02","-18.40"],["2026-10-08T06:10:00","EAI.WH_BLUFF1","27.54","-3.07","-18.40"],["2026-10-08T06:10:00","EAI.WH_BLUFF2","27.58","-3.03","-18.40"],["2026-10-08T06:10:00","EAI.WHBLF.ARR","27.62","-2.99","-18.40"],["2026-10-08T06:10:00","EAI.WMPSOL","31.11","0.50","-18.40"],["2026-10-08T06:10:00","EAI.WMULD_1.AZ","31.18","0.57","-18.40"],["2026-10-08T06:10:00","EAI.WMULDLD","31.18","0.57","-18.40"],["2026-10-08T06:10:00","EAI.WODLN1.ARR","28.24","-2.37","-18.40"],["2026-10-08T06:10:00","EAI.WSTMMP.ARR","30.96","0.35","-18.40"],["2026-10-08T06:10:00","EAI.WTBLF5.ARR","27.58","-3.03","-18.40"],["2026-10-08T06:10:00","EDE","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","EDE.PLUM","49.06","0.05","0.00"],["2026-10-08T06:10:00","EES.ACAD2_CT1","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.ACAD2_CT2","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.ACAD2_ST","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.ACADA1.ARR","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.ACADA2.ARR","29.46","-1.15","-18.40"],["2026-10-08T06:10:00","EES.AIRLIN.ARR","29.65","-0.96","-18.40"],["2026-10-08T06:10:00","EES.AIRLIQ_GEI","29.86","-0.75","-18.40"],["2026-10-08T06:10:00","EES.AMITESO","30.06","-0.55","-18.40"],["2026-10-08T06:10:00","EES.AXIALL","28.82","-1.79","-18.40"],["2026-10-08T06:10:00","EES.AXLPLQ","29.59","-1.02","-18.40"],["2026-10-08T06:10:00","EES.BASFVFW","29.82","-0.79","-18.40"],["2026-10-08T06:10:00","EES.BASTAP.ARR","28.69","-1.92","-18.40"],["2026-10-08T06:10:00","EES.BASTP1.ARR","28.69","-1.92","-18.40"],["2026-10-08T06:10:00","AMIL.CC.CSTN","48.12","-0.89","0.00"],["2026-10-08T06:10:00","AMIL.CCG_1.AZ","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.CCG_2.AZ","49.10","0.09","0.00"],["2026-10-08T06:10:00","AMIL.CCG_5.AZ","49.10","0.09","0.00"],["2026-10-08T06:10:00","AMIL.CCWF","49.54","0.53","0.00"],["2026-10-08T06:10:00","AMIL.CEEA","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.CFFN.ARR","48.41","-0.60","0.00"],["2026-10-08T06:10:00","AMIL.CFSF","48.64","-0.37","0.00"],["2026-10-08T06:10:00","AMIL.CHEL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.CHEL_1","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.CILC.AZ","49.07","0.06","0.00"],["2026-10-08T06:10:00","AMIL.CILC.BOC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.CIPS","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.CIPS.AZ","49.05","0.04","0.00"],["2026-10-08T06:10:00","AMIL.CIPS.BOC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.CIPS.ROB","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.CLAY_1.AZ","49.17","0.16","0.00"],["2026-10-08T06:10:00","AMIL.CLINTO51","48.05","-0.96","0.00"],["2026-10-08T06:10:00","AMIL.CLVW","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.CNE","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.COG_ACOGG","49.96","0.95","0.00"],["2026-10-08T06:10:00","AMIL.CONC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.COOKSMILL","48.60","-0.41","0.00"],["2026-10-08T06:10:00","AMIL.COSF_BF","48.43","-0.58","0.00"],["2026-10-08T06:10:00","AMIL.COSF_SF","48.43","-0.58","0.00"],["2026-10-08T06:10:00","AMIL.CPW_GS","49.75","0.74","0.00"],["2026-10-08T06:10:00","AMIL.CRCDCK","48.92","-0.09","0.00"],["2026-10-08T06:10:00","AMIL.CSTN3","48.19","-0.82","0.00"],["2026-10-08T06:10:00","AMIL.CSTNCTG1","48.16","-0.85","0.00"],["2026-10-08T06:10:00","AMIL.CSTNCTG2","48.00","-1.01","0.00"],["2026-10-08T06:10:00","AMIL.DAYTON","49.59","0.58","0.00"],["2026-10-08T06:10:00","AMIL.DBDSOL","48.49","-0.52","0.00"],["2026-10-08T06:10:00","AMIL.DEB.NAH","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.DEB_ALTON","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.DER","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.DESY1","48.53","-0.48","0.00"],["2026-10-08T06:10:00","AMIL.DEWITT","48.54","-0.47","0.00"],["2026-10-08T06:10:00","AMIL.DP","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.DR.ADM","48.45","-0.56","0.00"],["2026-10-08T06:10:00","AMIL.DR.AEMILL","49.09","0.08","0.00"],["2026-10-08T06:10:00","AMIL.DR.AREP1","49.04","0.03","0.00"],["2026-10-08T06:10:00","AMIL.DR.BRAD","49.09","0.08","0.00"],["2026-10-08T06:10:00","AMIL.DR.CIVC","49.10","0.09","0.00"],["2026-10-08T06:10:00","AMIL.DR.EIU","48.80","-0.21","0.00"],["2026-10-08T06:10:00","AMIL.DR.ETRN","49.18","0.17","0.00"],["2026-10-08T06:10:00","AMIL.DR.FPLP","48.68","-0.33","0.00"],["2026-10-08T06:10:00","AMIL.DR.ISU2","48.57","-0.44","0.00"],["2026-10-08T06:10:00","AMIL.DR.IVEX1","49.03","0.02","0.00"],["2026-10-08T06:10:00","AMIL.DR.JPPA","49.13","0.12","0.00"],["2026-10-08T06:10:00","AMIL.DR.LCLN","49.97","0.96","0.00"],["2026-10-08T06:10:00","AMIL.DR.MES","49.31","0.30","0.00"],["2026-10-08T06:10:00","AMIL.DR.SEL","48.81","-0.20","0.00"],["2026-10-08T06:10:00","AMIL.DR.SIUC3","49.32","0.31","0.00"],["2026-10-08T06:10:00","AMIL.DR.SIUE2","48.80","-0.21","0.00"],["2026-10-08T06:10:00","AMIL.DR.SLGN2","48.78","-0.23","0.00"],["2026-10-08T06:10:00","AMIL.DR.SPRTN","48.84","-0.17","0.00"],["2026-10-08T06:10:00","AMIL.DR.WIEL","48.66","-0.35","0.00"],["2026-10-08T06:10:00","AMIL.DR.WIU2","49.67","0.66","0.00"],["2026-10-08T06:10:00","AMIL.EARP","48.71","-0.30","0.00"],["2026-10-08T06:10:00","AMIL.EDWARDS2","48.98","-0.03","0.00"],["2026-10-08T06:10:00","AMIL.EDWARDS3","48.90","-0.11","0.00"],["2026-10-08T06:10:00","AMIL.EEI","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.EIPS","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.EIPS1","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.EIPS2","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.EIPS3","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.EIPS4","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.EIPS5","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.ELD120","48.99","-0.02","0.00"],["2026-10-08T06:10:00","AMIL.ELD150","48.99","-0.02","0.00"],["2026-10-08T06:10:00","AMIL.ELIG","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.EMSF","48.64","-0.37","0.00"],["2026-10-08T06:10:00","AMIL.ENFIELD","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.EPH1","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.ESPI","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.EXOL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.EXOL.DRR","49.21","0.20","0.00"],["2026-10-08T06:10:00","AMIL.FARGO.MVP","48.73","-0.28","0.00"],["2026-10-08T06:10:00","AMIL.FESC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.FORDCO1","49.03","0.02","0.00"],["2026-10-08T06:10:00","AMIL.FTR","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.GBCCTG1","49.12","0.11","0.00"],["2026-10-08T06:10:00","AMIL.GBCCTG2","49.12","0.11","0.00"],["2026-10-08T06:10:00","AMIL.GBCM","48.64","-0.37","0.00"],["2026-10-08T06:10:00","AMIL.GDTR1.ARR","49.44","0.43","0.00"],["2026-10-08T06:10:00","AMIL.GDTR2.ARR","49.44","0.43","0.00"],["2026-10-08T06:10:00","AMIL.GDTR3.ARR","49.55","0.54","0.00"],["2026-10-08T06:10:00","AMIL.GDTR4.ARR","49.44","0.43","0.00"],["2026-10-08T06:10:00","AMIL.GDTWR.ARR","49.44","0.43","0.00"],["2026-10-08T06:10:00","AMIL.GEXA","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.GEXAIEC","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.GLSBG.SIG","48.33","-0.68","0.00"],["2026-10-08T06:10:00","AMIL.GME1","49.00","-0.01","0.00"],["2026-10-08T06:10:00","AMIL.GRJ_AGRJ_","47.86","-1.15","0.00"],["2026-10-08T06:10:00","AMIL.GRTPLAINS","48.56","-0.45","0.00"],["2026-10-08T06:10:00","AMIL.GSWIND","48.83","-0.18","0.00"],["2026-10-08T06:10:00","AMIL.HEN_AMT_P","50.52","1.51","0.00"],["2026-10-08T06:10:00","CONS.CHS2","51.09","2.08","0.00"],["2026-10-08T06:10:00","CONS.CHSE","51.09","2.08","0.00"],["2026-10-08T06:10:00","CONS.CLDWTR1","52.05","3.04","0.00"],["2026-10-08T06:10:00","CONS.CNE","50.69","1.68","0.00"],["2026-10-08T06:10:00","CONS.COBB.ARR","50.57","1.56","0.00"],["2026-10-08T06:10:00","CONS.COOKE","50.88","1.87","0.00"],["2026-10-08T06:10:00","CONS.COVRT1_GT","49.71","0.70","0.00"],["2026-10-08T06:10:00","CONS.COVRT1_ST","49.71","0.70","0.00"],["2026-10-08T06:10:00","CONS.COVRT2_GT","49.70","0.69","0.00"],["2026-10-08T06:10:00","CONS.COVRT2_ST","49.70","0.69","0.00"],["2026-10-08T06:10:00","CONS.COVRT3_GT","49.70","0.69","0.00"],["2026-10-08T06:10:00","CONS.COVRT3_ST","49.70","0.69","0.00"],["2026-10-08T06:10:00","CONS.CRESCENT","51.84","2.83","0.00"],["2026-10-08T06:10:00","CONS.CROTON","52.17","3.16","0.00"],["2026-10-08T06:10:00","CONS.DR.ALPENA","51.99","2.98","0.00"],["2026-10-08T06:10:00","CONS.DR.CETR","51.71","2.70","0.00"],["2026-10-08T06:10:00","CONS.DR.MAROA","52.12","3.11","0.00"],["2026-10-08T06:10:00","CONS.DR.WPSC","52.38","3.37","0.00"],["2026-10-08T06:10:00","CONS.ELIG","50.78","1.77","0.00"],["2026-10-08T06:10:00","CONS.EXGNBB1","49.05","0.04","0.00"],["2026-10-08T06:10:00","CONS.EXGNBB1B","49.05","0.04","0.00"],["2026-10-08T06:10:00","CONS.FESC","50.78","1.77","0.00"],["2026-10-08T06:10:00","CONS.FICTYEC","49.63","0.62","0.00"],["2026-10-08T06:10:00","CONS.FICTYMR","49.63","0.62","0.00"],["2026-10-08T06:10:00","CONS.FISHCREEK","49.13","0.12","0.00"],["2026-10-08T06:10:00","CONS.FOOTEHYD","50.92","1.91","0.00"],["2026-10-08T06:10:00","CONS.GENESEE","49.06","0.05","0.00"],["2026-10-08T06:10:00","CONS.GENESEESO","49.21","0.20","0.00"],["2026-10-08T06:10:00","CONS.GENESEPS","49.06","0.05","0.00"],["2026-10-08T06:10:00","CONS.GRATIOT","49.00","-0.01","0.00"],["2026-10-08T06:10:00","CONS.GRATIOT1","48.09","-0.92","0.00"],["2026-10-08T06:10:00","CONS.GRATIOT2","48.09","-0.92","0.00"],["2026-10-08T06:10:00","CONS.GRAYLGY2","49.53","0.52","0.00"],["2026-10-08T06:10:00","CONS.GRAYLNG","49.53","0.52","0.00"],["2026-10-08T06:10:00","CONS.GRNDBASIN","49.71","0.70","0.00"],["2026-10-08T06:10:00","CONS.GYRD1WPSC","49.94","0.93","0.00"],["2026-10-08T06:10:00","CONS.GYRD2WPSC","49.94","0.93","0.00"],["2026-10-08T06:10:00","CONS.GYRD3WPSC","49.94","0.93","0.00"],["2026-10-08T06:10:00","CONS.HARDY","51.12","2.11","0.00"],["2026-10-08T06:10:00","CONS.HART","50.17","1.16","0.00"],["2026-10-08T06:10:00","CONS.HILMN.ARR","51.37","2.36","0.00"],["2026-10-08T06:10:00","CONS.HODENPYL","49.93","0.92","0.00"],["2026-10-08T06:10:00","CONS.HRSY10","50.10","1.09","0.00"],["2026-10-08T06:10:00","CONS.HRSY9","50.10","1.09","0.00"],["2026-10-08T06:10:00","CONS.HRTLND","49.09","0.08","0.00"],["2026-10-08T06:10:00","CONS.HTWD","52.13","3.12","0.00"],["2026-10-08T06:10:00","CONS.IOSCOBAT","50.97","1.96","0.00"],["2026-10-08T06:10:00","CONS.ISABELLA1","45.01","-4.00","0.00"],["2026-10-08T06:10:00","CONS.JACKSON","50.02","1.01","0.00"],["2026-10-08T06:10:00","CONS.JAXON_1","48.93","-0.08","0.00"],["2026-10-08T06:10:00","CONS.JAXON_2","49.08","0.07","0.00"],["2026-10-08T06:10:00","CONS.KAL_RGEN_","50.63","1.62","0.00"],["2026-10-08T06:10:00","CONS.KALK","50.96","1.95","0.00"],["2026-10-08T06:10:00","CONS.KARN.ARR","49.09","0.08","0.00"],["2026-10-08T06:10:00","CONS.KARN3","48.53","-0.48","0.00"],["2026-10-08T06:10:00","CONS.KARN4","48.53","-0.48","0.00"],["2026-10-08T06:10:00","CONS.KARNSOLAR","48.53","-0.48","0.00"],["2026-10-08T06:10:00","CONS.KENCNTY1","49.37","0.36","0.00"],["2026-10-08T06:10:00","CONS.LANS","50.37","1.36","0.00"],["2026-10-08T06:10:00","CONS.LANS.ARR","49.84","0.83","0.00"],["2026-10-08T06:10:00","CONS.LBWL.ASM2","49.08","0.07","0.00"],["2026-10-08T06:10:00","CONS.LBWL.ASSM","49.08","0.07","0.00"],["2026-10-08T06:10:00","CONS.LBWL.CSEL","51.09","2.08","0.00"],["2026-10-08T06:10:00","CONS.LIVINGEN1","49.79","0.78","0.00"],["2026-10-08T06:10:00","CONS.LIVINGEN2","49.79","0.78","0.00"],["2026-10-08T06:10:00","CONS.LIVINGEN3","49.79","0.78","0.00"],["2026-10-08T06:10:00","CONS.LIVINGEN4","49.79","0.78","0.00"],["2026-10-08T06:10:00","CONS.LOUDHYDRO","51.45","2.44","0.00"],["2026-10-08T06:10:00","CONS.LUDINGTN1","48.56","-0.45","0.00"],["2026-10-08T06:10:00","CONS.LUDINGTN2","48.56","-0.45","0.00"],["2026-10-08T06:10:00","CONS.LUDINGTN3","48.53","-0.48","0.00"],["2026-10-08T06:10:00","CONS.LUDINGTN4","48.53","-0.48","0.00"],["2026-10-08T06:10:00","CONS.LUDINGTN5","48.50","-0.51","0.00"],["2026-10-08T06:10:00","CONS.LUDINGTN6","48.50","-0.51","0.00"],["2026-10-08T06:10:00","CONS.LWEP","48.49","-0.52","0.00"],["2026-10-08T06:10:00","CONS.MACK.ARR","53.07","4.06","0.00"],["2026-10-08T06:10:00","CONS.MCV","48.01","-1.00","0.00"],["2026-10-08T06:10:00","CONS.MCV.MCV","48.01","-1.00","0.00"],["2026-10-08T06:10:00","CONS.MERIDIAN1","48.20","-0.81","0.00"],["2026-10-08T06:10:00","CONS.MIOHYDRO","50.43","1.42","0.00"],["2026-10-08T06:10:00","CONS.MIPOWER1","48.20","-0.81","0.00"],["2026-10-08T06:10:00","CONS.MIPOWER2","48.20","-0.81","0.00"],["2026-10-08T06:10:00","CONS.MPPA","50.29","1.28","0.00"],["2026-10-08T06:10:00","CONS.MPPA.ABRW","50.46","1.45","0.00"],["2026-10-08T06:10:00","CONS.MPPA.ASM2","49.08","0.07","0.00"],["2026-10-08T06:10:00","CONS.MPPA.ASSM","49.08","0.07","0.00"],["2026-10-08T06:10:00","CONS.MPPA.CHSE","51.09","2.08","0.00"],["2026-10-08T06:10:00","CONS.MPPA.HSLR","50.17","1.16","0.00"],["2026-10-08T06:10:00","CONS.MPPA_3.AZ","50.06","1.05","0.00"],["2026-10-08T06:10:00","CONS.MSCP_1.AZ","51.99","2.98","0.00"],["2026-10-08T06:10:00","CONS.MSCPA","51.97","2.96","0.00"],["2026-10-08T06:10:00","CONS.MSNRD.SOL","46.28","-2.73","0.00"],["2026-10-08T06:10:00","CONS.MUSKSOL","50.06","1.05","0.00"],["2026-10-08T06:10:00","CONS.MWEC","52.07","3.06","0.00"],["2026-10-08T06:10:00","CONS.NESL","50.78","1.77","0.00"],["2026-10-08T06:10:00","CONS.PAL_HEPM","49.71","0.70","0.00"],["2026-10-08T06:10:00","SME.CC.MOS_CC1","30.56","-0.05","-18.40"],["2026-10-08T06:10:00","SME.CC.MOS_CC2","30.57","-0.04","-18.40"],["2026-10-08T06:10:00","SME.DTEDGE","31.29","0.68","-18.40"],["2026-10-08T06:10:00","SME.GPTAYLRS","31.18","0.57","-18.40"],["2026-10-08T06:10:00","SME.GRANDGULF","28.59","-2.02","-18.40"],["2026-10-08T06:10:00","SME.LEAFRIVER","30.34","-0.27","-18.40"],["2026-10-08T06:10:00","SME.MOR_CTG1","29.69","-0.92","-18.40"],["2026-10-08T06:10:00","SME.MOR_STG1","29.71","-0.90","-18.40"],["2026-10-08T06:10:00","SME.MORRO.ARR","29.71","-0.90","-18.40"],["2026-10-08T06:10:00","SME.MOS_3","30.57","-0.04","-18.40"],["2026-10-08T06:10:00","SME.MOS_4","30.56","-0.05","-18.40"],["2026-10-08T06:10:00","SME.MOS_5","30.56","-0.05","-18.40"],["2026-10-08T06:10:00","SME.MOS_CTG_1","30.56","-0.05","-18.40"],["2026-10-08T06:10:00","SME.MOS_CTG_2","30.56","-0.05","-18.40"],["2026-10-08T06:10:00","SME.MOS_STG_1","30.57","-0.04","-18.40"],["2026-10-08T06:10:00","SME.MOS_STG_2","30.57","-0.04","-18.40"],["2026-10-08T06:10:00","SME.MS_SOLAR3","30.44","-0.17","-18.40"],["2026-10-08T06:10:00","SME.PALDNG.ARR","30.86","0.25","-18.40"],["2026-10-08T06:10:00","SME.PLUMPOINT","30.66","0.05","-18.40"],["2026-10-08T06:10:00","SME.SLVRCRK_1","30.62","0.01","-18.40"],["2026-10-08T06:10:00","SME.SLVRCRK_2","30.62","0.01","-18.40"],["2026-10-08T06:10:00","SME.SLVRCRK_3","30.62","0.01","-18.40"],["2026-10-08T06:10:00","SME.SME_LOAD","30.61","0.00","-18.40"],["2026-10-08T06:10:00","SME.SYLV_1","31.08","0.47","-18.40"],["2026-10-08T06:10:00","SME.SYLV_2","31.08","0.47","-18.40"],["2026-10-08T06:10:00","SME.SYLV_3","31.08","0.47","-18.40"],["2026-10-08T06:10:00","SMP.AZ","48.91","-0.10","0.00"],["2026-10-08T06:10:00","SMP.BLOOMIN_QS","49.93","0.92","0.00"],["2026-10-08T06:10:00","SMP.CCRK1.RPU","48.79","-0.22","0.00"],["2026-10-08T06:10:00","SMP.CCRK2.RPU","48.79","-0.22","0.00"],["2026-10-08T06:10:00","SMP.MMPA.AU","49.05","0.04","0.00"],["2026-10-08T06:10:00","SMP.OWEF","48.90","-0.11","0.00"],["2026-10-08T06:10:00","SMP.PRESTON","50.83","1.82","0.00"],["2026-10-08T06:10:00","SMP.PVWIND","48.67","-0.34","0.00"],["2026-10-08T06:10:00","SMP.RPU","48.76","-0.25","0.00"],["2026-10-08T06:10:00","SMP.SMP","48.92","-0.09","0.00"],["2026-10-08T06:10:00","SMP.TEA_1.AZ","48.81","-0.20","0.00"],["2026-10-08T06:10:00","SMP.WES.RPU","48.69","-0.32","0.00"],["2026-10-08T06:10:00","SOCO","30.67","0.06","-18.40"],["2026-10-08T06:10:00","SOCO.FORIN.ARR","48.90","-0.11","0.00"],["2026-10-08T06:10:00","SPA","39.04","-1.37","-8.60"],["2026-10-08T06:10:00","SPC","70.49","-3.98","25.46"],["2026-10-08T06:10:00","SPRM","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","SPS","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","SWPP","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","TEXAS.HUB","30.10","-0.51","-18.40"],["2026-10-08T06:10:00","TVA","41.48","0.15","-7.68"],["2026-10-08T06:10:00","TVA.BRMNH1.ARR","48.90","-0.11","0.00"],["2026-10-08T06:10:00","TVA.CALRIDGE","49.11","0.10","0.00"],["2026-10-08T06:10:00","TVA.TVA","48.90","-0.11","0.00"],["2026-10-08T06:10:00","TVA.TVAM_1.AZ","48.90","-0.11","0.00"],["2026-10-08T06:10:00","TVA.WHITEOAK","48.55","-0.46","0.00"],["2026-10-08T06:10:00","UPPC.AUTRAIN","51.38","2.37","0.00"],["2026-10-08T06:10:00","UPPC.AZ","51.40","2.39","0.00"],["2026-10-08T06:10:00","UPPC.ESC","51.52","2.51","0.00"],["2026-10-08T06:10:00","UPPC.ESC.AZ","51.52","2.51","0.00"],["2026-10-08T06:10:00","UPPC.GLADSTONE","50.93","1.92","0.00"],["2026-10-08T06:10:00","UPPC.HOIST23","50.57","1.56","0.00"],["2026-10-08T06:10:00","UPPC.INTEGRATD","51.31","2.30","0.00"],["2026-10-08T06:10:00","UPPC.LWEC","51.70","2.69","0.00"],["2026-10-08T06:10:00","UPPC.MCCLURE12","50.51","1.50","0.00"],["2026-10-08T06:10:00","UPPC.ONTONAGON","51.92","2.91","0.00"],["2026-10-08T06:10:00","UPPC.PORT.ARR","51.99","2.98","0.00"],["2026-10-08T06:10:00","UPPC.VICTORIA1","51.41","2.40","0.00"],["2026-10-08T06:10:00","UPPC.VICTORIA2","51.41","2.40","0.00"],["2026-10-08T06:10:00","UPPC.WARDEN","51.70","2.69","0.00"],["2026-10-08T06:10:00","UPPC.WPMC","52.03","3.02","0.00"],["2026-10-08T06:10:00","UPPC.WPPI","51.23","2.22","0.00"],["2026-10-08T06:10:00","UPPC.WPSE","51.90","2.89","0.00"],["2026-10-08T06:10:00","VAP","49.01","0.00","0.00"],["2026-10-08T06:10:00","WAUE","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","WEC.AZ","48.80","-0.21","0.00"],["2026-10-08T06:10:00","WEC.BADGER","48.61","-0.40","0.00"],["2026-10-08T06:10:00","WEC.BDGHLW2S","49.14","0.13","0.00"],["2026-10-08T06:10:00","WEC.BLUSKYGF","48.18","-0.83","0.00"],["2026-10-08T06:10:00","WEC.BUTRIDGE1","48.67","-0.34","0.00"],["2026-10-08T06:10:00","WEC.CC.PORTW1","46.78","-2.23","0.00"],["2026-10-08T06:10:00","WEC.CC.PORTW2","46.79","-2.22","0.00"],["2026-10-08T06:10:00","WEC.CCDGTC1","49.00","-0.01","0.00"],["2026-10-08T06:10:00","WEC.CCDGTC2","49.00","-0.01","0.00"],["2026-10-08T06:10:00","WEC.CCDGTC3","49.00","-0.01","0.00"],["2026-10-08T06:10:00","WEC.CCDGTC4","49.00","-0.01","0.00"],["2026-10-08T06:10:00","WEC.DAR_SLR1","48.05","-0.96","0.00"],["2026-10-08T06:10:00","WEC.DR.WEPM","48.65","-0.36","0.00"],["2026-10-08T06:10:00","WEC.EITM_LZ01","49.02","0.01","0.00"],["2026-10-08T06:10:00","WEC.EITM_LZ02","49.02","0.01","0.00"],["2026-10-08T06:10:00","WEC.EITM_LZ03","49.02","0.01","0.00"],["2026-10-08T06:10:00","WEC.ERG1","48.54","-0.47","0.00"],["2026-10-08T06:10:00","WEC.ERG2","48.43","-0.58","0.00"],["2026-10-08T06:10:00","WEC.ERGS_LD","48.54","-0.47","0.00"],["2026-10-08T06:10:00","WEC.GERMANOT1","48.31","-0.70","0.00"],["2026-10-08T06:10:00","WEC.GERMANOT2","48.31","-0.70","0.00"],["2026-10-08T06:10:00","WEC.GERMANOT3","48.31","-0.70","0.00"],["2026-10-08T06:10:00","WEC.GERMANOT4","48.31","-0.70","0.00"],["2026-10-08T06:10:00","WEC.GERMANOT5","48.31","-0.70","0.00"],["2026-10-08T06:10:00","WEC.GLACRHLS","48.14","-0.87","0.00"],["2026-10-08T06:10:00","WEC.JOU_WMONT","48.95","-0.06","0.00"],["2026-10-08T06:10:00","AECI","41.13","-1.75","-6.13"],["2026-10-08T06:10:00","AECI.ALTW","50.22","1.21","0.00"],["2026-10-08T06:10:00","AECI.AMMO","48.90","-0.11","0.00"],["2026-10-08T06:10:00","AECI.APM_1.AZ","48.90","-0.11","0.00"],["2026-10-08T06:10:00","AECI.APM_2.AZ","46.57","-2.44","0.00"],["2026-10-08T06:10:00","AECI.CWLD","46.57","-2.44","0.00"],["2026-10-08T06:10:00","AEP","49.01","0.00","0.00"],["2026-10-08T06:10:00","AEP.GIB5.ARR","48.61","-0.40","0.00"],["2026-10-08T06:10:00","AEP.PSGC1.AMP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","AEP.PSGC2.AMP","48.48","-0.53","0.00"],["2026-10-08T06:10:00","ALTE.1ROCKGEN","48.05","-0.96","0.00"],["2026-10-08T06:10:00","ALTE.ALBANY","49.77","0.76","0.00"],["2026-10-08T06:10:00","ALTE.ALTE","49.30","0.29","0.00"],["2026-10-08T06:10:00","ALTE.AZ","49.29","0.28","0.00"],["2026-10-08T06:10:00","ALTE.BEARCRK","50.74","1.73","0.00"],["2026-10-08T06:10:00","ALTE.BVRDAM","51.46","2.45","0.00"],["2026-10-08T06:10:00","ALTE.CASSVILLE","49.34","0.33","0.00"],["2026-10-08T06:10:00","ALTE.CC.RIVS1","47.33","-1.68","0.00"],["2026-10-08T06:10:00","ALTE.CC.RIVS2","47.33","-1.68","0.00"],["2026-10-08T06:10:00","ALTE.CC.WRIVS1","47.38","-1.63","0.00"],["2026-10-08T06:10:00","ALTE.CC.WRIVS2","47.38","-1.63","0.00"],["2026-10-08T06:10:00","ALTE.CEDARDGE","48.36","-0.65","0.00"],["2026-10-08T06:10:00","ALTE.COLUMBAL1","47.39","-1.62","0.00"],["2026-10-08T06:10:00","ALTE.COLUMBAL2","47.30","-1.71","0.00"],["2026-10-08T06:10:00","ALTE.CRAWFISH","48.61","-0.40","0.00"],["2026-10-08T06:10:00","ALTE.DR.ALTM","48.84","-0.17","0.00"],["2026-10-08T06:10:00","ALTE.EDG.ESR","48.12","-0.89","0.00"],["2026-10-08T06:10:00","ALTE.EDG3.ARR","48.26","-0.75","0.00"],["2026-10-08T06:10:00","ALTE.EDGG5G5","48.12","-0.89","0.00"],["2026-10-08T06:10:00","ALTE.GRANT.ESR","49.37","0.36","0.00"],["2026-10-08T06:10:00","ALTE.GRANTCTY","49.37","0.36","0.00"],["2026-10-08T06:10:00","ALTE.JUN31.ARR","51.15","2.14","0.00"],["2026-10-08T06:10:00","ALTE.KILBOUNIL","48.68","-0.33","0.00"],["2026-10-08T06:10:00","ALTE.LD03","51.47","2.46","0.00"],["2026-10-08T06:10:00","ALTE.NEENAHG1","47.68","-1.33","0.00"],["2026-10-08T06:10:00","ALTE.NEENAHG2","47.68","-1.33","0.00"],["2026-10-08T06:10:00","ALTE.NLSD1.ARR","49.40","0.39","0.00"],["2026-10-08T06:10:00","ALTE.NLSD2.ARR","49.40","0.39","0.00"],["2026-10-08T06:10:00","ALTE.NROCK","48.75","-0.26","0.00"],["2026-10-08T06:10:00","ALTE.ONIONRIV","47.94","-1.07","0.00"],["2026-10-08T06:10:00","ALTE.PADDOCK","47.52","-1.49","0.00"],["2026-10-08T06:10:00","ALTE.PAR_1.AZ","48.57","-0.44","0.00"],["2026-10-08T06:10:00","ALTE.PDSG1S1","49.06","0.05","0.00"],["2026-10-08T06:10:00","ALTE.PPKC.ESR1","47.86","-1.15","0.00"],["2026-10-08T06:10:00","ALTE.QUILTBLCK","49.09","0.08","0.00"],["2026-10-08T06:10:00","ALTE.ROCKGEN2","48.05","-0.96","0.00"],["2026-10-08T06:10:00","ALTE.ROCKGEN3","48.05","-0.96","0.00"],["2026-10-08T06:10:00","ALTE.SFONDDLG1","48.22","-0.79","0.00"],["2026-10-08T06:10:00","ALTE.SFONDDLG2","48.22","-0.79","0.00"],["2026-10-08T06:10:00","ALTE.SFONDDLG3","48.22","-0.79","0.00"],["2026-10-08T06:10:00","ALTE.SFONDDLG4","48.22","-0.79","0.00"],["2026-10-08T06:10:00","ALTE.SHEB1","48.03","-0.98","0.00"],["2026-10-08T06:10:00","ALTE.SHEB2","48.03","-0.98","0.00"],["2026-10-08T06:10:00","ALTE.SHPSN.ARR","48.74","-0.27","0.00"],["2026-10-08T06:10:00","ALTE.SPRINGFD","48.24","-0.77","0.00"],["2026-10-08T06:10:00","ALTE.TOWNECT_1","47.33","-1.68","0.00"],["2026-10-08T06:10:00","ALTE.TOWNECT_2","47.33","-1.68","0.00"],["2026-10-08T06:10:00","ALTE.TOWNEST11","47.33","-1.68","0.00"],["2026-10-08T06:10:00","ALTE.TOWNEST12","47.33","-1.68","0.00"],["2026-10-08T06:10:00","ALTE.WAUTOMA","50.07","1.06","0.00"],["2026-10-08T06:10:00","ALTE.WOOD.ESR","50.62","1.61","0.00"],["2026-10-08T06:10:00","ALTE.WOODCTY","50.62","1.61","0.00"],["2026-10-08T06:10:00","ALTE.WPPI_1.AZ","51.00","1.99","0.00"],["2026-10-08T06:10:00","ALTE.WRIVS_CT1","47.39","-1.62","0.00"],["2026-10-08T06:10:00","ALTE.WRIVS_CT2","47.39","-1.62","0.00"],["2026-10-08T06:10:00","ALTE.WRIVS_ST1","47.36","-1.65","0.00"],["2026-10-08T06:10:00","ALTE.WRIVS_ST2","47.36","-1.65","0.00"],["2026-10-08T06:10:00","ALTW.8THST.ARR","48.99","-0.02","0.00"],["2026-10-08T06:10:00","ALTW.ADAMSADAM","49.47","0.46","0.00"],["2026-10-08T06:10:00","ALTW.ALTW","49.34","0.33","0.00"],["2026-10-08T06:10:00","ALTW.AMESWIND","46.16","-2.85","0.00"],["2026-10-08T06:10:00","ALTW.ARMST.ARR","48.77","-0.24","0.00"],["2026-10-08T06:10:00","ALTW.AZ","49.37","0.36","0.00"],["2026-10-08T06:10:00","ALTW.BART1AGR","49.08","0.07","0.00"],["2026-10-08T06:10:00","ALTW.BART1WPPI","49.08","0.07","0.00"],["2026-10-08T06:10:00","ALTW.BARTON2","49.08","0.07","0.00"],["2026-10-08T06:10:00","ALTW.BENT_TREE","48.77","-0.24","0.00"],["2026-10-08T06:10:00","ALTW.BEPM.CBLD","49.19","0.18","0.00"],["2026-10-08T06:10:00","ALTW.BRLGTN1","50.86","1.85","0.00"],["2026-10-08T06:10:00","ALTW.BRLGTN2","50.86","1.85","0.00"],["2026-10-08T06:10:00","ALTW.BRLGTN3","50.86","1.85","0.00"],["2026-10-08T06:10:00","ALTW.BRLGTN4","50.86","1.85","0.00"],["2026-10-08T06:10:00","ALTW.BRLGTN5","50.74","1.73","0.00"],["2026-10-08T06:10:00","ALTW.BROOKE1","48.58","-0.43","0.00"],["2026-10-08T06:10:00","ALTW.BVR.ARR","48.10","-0.91","0.00"],["2026-10-08T06:10:00","ALTW.CC.EMERY1","48.37","-0.64","0.00"],["2026-10-08T06:10:00","ALTW.CC.EMERY2","48.37","-0.64","0.00"],["2026-10-08T06:10:00","ALTW.CC.MGS1","44.88","-4.13","0.00"],["2026-10-08T06:10:00","ALTW.CC.MGS2","44.89","-4.12","0.00"],["2026-10-08T06:10:00","ALTW.CERROG1","48.53","-0.48","0.00"],["2026-10-08T06:10:00","ALTW.CMMPA.MTL","49.33","0.32","0.00"],["2026-10-08T06:10:00","ALTW.CMMPA.SPR","50.08","1.07","0.00"],["2026-10-08T06:10:00","ALTW.CMMPA.WIN","48.79","-0.22","0.00"],["2026-10-08T06:10:00","ALTW.CRLK2WPL","48.90","-0.11","0.00"],["2026-10-08T06:10:00","ALTW.CRLK3CWL2","48.90","-0.11","0.00"],["2026-10-08T06:10:00","ALTW.CRLK3CWLD","48.90","-0.11","0.00"],["2026-10-08T06:10:00","ALTW.CRSTN.ESR","47.56","-1.45","0.00"],["2026-10-08T06:10:00","ALTW.CRSTNSOL","47.56","-1.45","0.00"],["2026-10-08T06:10:00","ALTW.CRYLAKE1","48.90","-0.11","0.00"],["2026-10-08T06:10:00","ALTW.CRYLAKE2","48.90","-0.11","0.00"],["2026-10-08T06:10:00","ALTW.CRYSTAL3","48.90","-0.11","0.00"],["2026-10-08T06:10:00","ALTW.DAEC.ARR","49.63","0.62","0.00"],["2026-10-08T06:10:00","ALTW.DASOLAR1","49.63","0.62","0.00"],["2026-10-08T06:10:00","ALTW.DASOLAR2","49.63","0.62","0.00"],["2026-10-08T06:10:00","ALTW.DR.ALPSLD","51.16","2.15","0.00"],["2026-10-08T06:10:00","ALTW.DR.ALTW","50.94","1.93","0.00"],["2026-10-08T06:10:00","ALTW.DR.ARSPLD","48.26","-0.75","0.00"],["2026-10-08T06:10:00","ALTW.DR.AURLD","48.90","-0.11","0.00"],["2026-10-08T06:10:00","ALTW.DR.BSLF","48.87","-0.14","0.00"],["2026-10-08T06:10:00","ALTW.DR.COMPLD","49.94","0.93","0.00"],["2026-10-08T06:10:00","ALTW.DR.FERGLD","45.15","-3.86","0.00"],["2026-10-08T06:10:00","ALTW.DR.MDTNLD","51.65","2.64","0.00"],["2026-10-08T06:10:00","ALTW.DR.NORLD","48.66","-0.35","0.00"],["2026-10-08T06:10:00","ALTW.DR.SIMPLD","51.16","2.15","0.00"],["2026-10-08T06:10:00","ALTW.DRUN.ESR1","50.13","1.12","0.00"],["2026-10-08T06:10:00","ALTW.ELKWIND","48.31","-0.70","0.00"],["2026-10-08T06:10:00","ALTW.EMERY_1","48.37","-0.64","0.00"],["2026-10-08T06:10:00","ALTW.EMERY_2","48.37","-0.64","0.00"],["2026-10-08T06:10:00","ALTW.EMERY31","48.37","-0.64","0.00"],["2026-10-08T06:10:00","ALTW.EMERY32","48.37","-0.64","0.00"],["2026-10-08T06:10:00","ALTW.ENDV","48.45","-0.56","0.00"],["2026-10-08T06:10:00","ALTW.ENGLFARMS","48.01","-1.00","0.00"],["2026-10-08T06:10:00","ALTW.FAIR_DSL","49.00","-0.01","0.00"],["2026-10-08T06:10:00","ALTW.FAIR_SIG","49.00","-0.01","0.00"],["2026-10-08T06:10:00","ALTW.FAIR1.ARR","48.57","-0.44","0.00"],["2026-10-08T06:10:00","ALTW.FAIR2.ARR","48.57","-0.44","0.00"],["2026-10-08T06:10:00","ALTW.FAIRMONT1","48.89","-0.12","0.00"],["2026-10-08T06:10:00","ALTW.FCLDFCL1","50.37","1.36","0.00"],["2026-10-08T06:10:00","ALTW.FRBRN.WND","48.99","-0.02","0.00"],["2026-10-08T06:10:00","ALTW.FRNKLNCO","47.95","-1.06","0.00"],["2026-10-08T06:10:00","ALTW.FXLK3.ARR","48.20","-0.81","0.00"],["2026-10-08T06:10:00","ALTW.GOLDENPLN","48.04","-0.97","0.00"],["2026-10-08T06:10:00","ALTW.GOLDP.ESR","48.04","-0.97","0.00"],["2026-10-08T06:10:00","ALTW.GPFWIND","47.60","-1.41","0.00"],["2026-10-08T06:10:00","ALTW.GRCT.ARR","47.47","-1.54","0.00"],["2026-10-08T06:10:00","ALTW.HAHN.ARR","49.78","0.77","0.00"],["2026-10-08T06:10:00","ALTW.HANCOC1","48.69","-0.32","0.00"],["2026-10-08T06:10:00","ALTW.HAWKEYE1","48.85","-0.16","0.00"],["2026-10-08T06:10:00","ALTW.HCPD.STHP","48.13","-0.88","0.00"],["2026-10-08T06:10:00","ALTW.HCPD.TRU","48.92","-0.09","0.00"],["2026-10-08T06:10:00","ALTW.HDIVWIND","47.54","-1.47","0.00"],["2026-10-08T06:10:00","ALTW.HKCRK.MVP","49.04","0.03","0.00"],["2026-10-08T06:10:00","ALTW.HZLT3.MVP","49.27","0.26","0.00"],["2026-10-08T06:10:00","ALTW.INDEPWIND","49.60","0.59","0.00"],["2026-10-08T06:10:00","ALTW.ISTT.ARR","49.78","0.77","0.00"],["2026-10-08T06:10:00","ALTW.JOULGSCIP","47.37","-1.64","0.00"],["2026-10-08T06:10:00","ALTW.JOULGSIPL","47.37","-1.64","0.00"],["2026-10-08T06:10:00","ALTW.JOUNEAL3","46.77","-2.24","0.00"],["2026-10-08T06:10:00","ALTW.JOUNEALS4","46.72","-2.29","0.00"],["2026-10-08T06:10:00","ALTW.KOSSUTH","47.79","-1.22","0.00"],["2026-10-08T06:10:00","ALTW.KOSSUTH2","47.79","-1.22","0.00"],["2026-10-08T06:10:00","ALTW.LAN.ESR1","50.41","1.40","0.00"],["2026-10-08T06:10:00","ALTW.LANS3.ARR","50.41","1.40","0.00"],["2026-10-08T06:10:00","ALTW.LANSIN4","50.41","1.40","0.00"],["2026-10-08T06:10:00","ALTW.LD01","50.18","1.17","0.00"],["2026-10-08T06:10:00","ALTW.LD02","50.18","1.17","0.00"],["2026-10-08T06:10:00","ALTW.LEDYARD","48.02","-0.99","0.00"],["2026-10-08T06:10:00","ALTW.LEDYD.MVP","48.02","-0.99","0.00"],["2026-10-08T06:10:00","ALTW.LIMEC1","48.98","-0.03","0.00"],["2026-10-08T06:10:00","ALTW.LIMEC2","48.98","-0.03","0.00"],["2026-10-08T06:10:00","ALTW.LKFLD.IPL","47.99","-1.02","0.00"],["2026-10-08T06:10:00","ALTW.LOSTLAKES","48.48","-0.53","0.00"],["2026-10-08T06:10:00","ALTW.LOUIS.SLR","49.33","0.32","0.00"],["2026-10-08T06:10:00","ALTW.MECB","47.93","-1.08","0.00"],["2026-10-08T06:10:00","ALTW.MECB_1.AZ","47.93","-1.08","0.00"],["2026-10-08T06:10:00","ALTW.MGS_CT1","44.84","-4.17","0.00"],["2026-10-08T06:10:00","ALTW.MGS_CT2","44.85","-4.16","0.00"],["2026-10-08T06:10:00","ALTW.MGS_ST3.1","44.98","-4.03","0.00"],["2026-10-08T06:10:00","ALTW.MGS_ST3.2","44.98","-4.03","0.00"],["2026-10-08T06:10:00","ALTW.MMPA.OGWF","48.54","-0.47","0.00"],["2026-10-08T06:10:00","ALTW.MONTA.ARR","51.03","2.02","0.00"],["2026-10-08T06:10:00","ALTW.MOWERCO","49.28","0.27","0.00"],["2026-10-08T06:10:00","ALTW.MQOKT.ARR","49.42","0.41","0.00"],["2026-10-08T06:10:00","ALTW.MRES","48.72","-0.29","0.00"],["2026-10-08T06:10:00","ALTW.MRES_1.AZ","48.64","-0.37","0.00"],["2026-10-08T06:10:00","ALTW.MTOWNCT1","45.14","-3.87","0.00"],["2026-10-08T06:10:00","ALTW.MTOWNCT2","45.14","-3.87","0.00"],["2026-10-08T06:10:00","ALTW.MTOWNCT3","45.14","-3.87","0.00"],["2026-10-08T06:10:00","ALTW.NSP","49.29","0.28","0.00"],["2026-10-08T06:10:00","ALTW.NSPP_1.AZ","49.29","0.28","0.00"],["2026-10-08T06:10:00","ALTW.ODINWF","48.89","-0.12","0.00"],["2026-10-08T06:10:00","ALTW.OTTMW.MVP","48.57","-0.44","0.00"],["2026-10-08T06:10:00","ALTW.OTTUMW1","48.91","-0.10","0.00"],["2026-10-08T06:10:00","ALTW.PIONPRAR2","48.80","-0.21","0.00"],["2026-10-08T06:10:00","ALTW.PIOPRAIR1","48.80","-0.21","0.00"],["2026-10-08T06:10:00","ALTW.PRARC1","49.79","0.78","0.00"],["2026-10-08T06:10:00","ALTW.PRARC3","49.79","0.78","0.00"],["2026-10-08T06:10:00","ALTW.PRARC4","49.79","0.78","0.00"],["2026-10-08T06:10:00","ALTW.PRESCOTT","48.25","-0.76","0.00"],["2026-10-08T06:10:00","ALTW.RCCS.ARR","50.09","1.08","0.00"],["2026-10-08T06:10:00","ALTW.RICHLAND","47.06","-1.95","0.00"],["2026-10-08T06:10:00","MIUP.FAIRBNKS1","48.90","-0.11","0.00"],["2026-10-08T06:10:00","MIUP.GARSPV1","49.39","0.38","0.00"],["2026-10-08T06:10:00","MIUP.GARSPV2","49.39","0.38","0.00"],["2026-10-08T06:10:00","MIUP.GARWND1","49.39","0.38","0.00"],["2026-10-08T06:10:00","MIUP.GARWND2","49.39","0.38","0.00"],["2026-10-08T06:10:00","MIUP.KUESTER11","50.38","1.37","0.00"],["2026-10-08T06:10:00","MIUP.KUESTER12","50.38","1.37","0.00"],["2026-10-08T06:10:00","MIUP.KUESTER13","50.38","1.37","0.00"],["2026-10-08T06:10:00","MIUP.KUESTER14","50.38","1.37","0.00"],["2026-10-08T06:10:00","MIUP.KUESTER25","50.37","1.36","0.00"],["2026-10-08T06:10:00","MIUP.KUESTER26","50.37","1.36","0.00"],["2026-10-08T06:10:00","MIUP.KUESTER27","50.37","1.36","0.00"],["2026-10-08T06:10:00","MIUP.LITTLQUIN","50.10","1.09","0.00"],["2026-10-08T06:10:00","MIUP.MAGAZESH","49.46","0.45","0.00"],["2026-10-08T06:10:00","MIUP.MANSTQN1","50.50","1.49","0.00"],["2026-10-08T06:10:00","MIUP.MARQ","51.47","2.46","0.00"],["2026-10-08T06:10:00","MIUP.MICHIGMF","50.36","1.35","0.00"],["2026-10-08T06:10:00","MIUP.MIHM11","51.16","2.15","0.00"],["2026-10-08T06:10:00","MIUP.MIHM12","51.16","2.15","0.00"],["2026-10-08T06:10:00","MIUP.MIHM13","51.16","2.15","0.00"],["2026-10-08T06:10:00","MIUP.NEWQUINES","50.22","1.21","0.00"],["2026-10-08T06:10:00","MIUP.NWLB","51.54","2.53","0.00"],["2026-10-08T06:10:00","MIUP.PEAVYFALL","50.33","1.32","0.00"],["2026-10-08T06:10:00","MIUP.PRESQ.ARR","50.45","1.44","0.00"],["2026-10-08T06:10:00","MIUP.RBRTS.ARR","51.54","2.53","0.00"],["2026-10-08T06:10:00","MIUP.RNGD_SLR","50.35","1.34","0.00"],["2026-10-08T06:10:00","MIUP.TILDEN","51.30","2.29","0.00"],["2026-10-08T06:10:00","MIUP.TWINFALLS","50.14","1.13","0.00"],["2026-10-08T06:10:00","MIUP.UMERC","50.55","1.54","0.00"],["2026-10-08T06:10:00","MIUP.WEPM","51.01","2.00","0.00"],["2026-10-08T06:10:00","MIUP.WHITERAPD","50.20","1.19","0.00"],["2026-10-08T06:10:00","MIUP.WOLV","51.99","2.98","0.00"],["2026-10-08T06:10:00","MIUP.WPPI","50.55","1.54","0.00"],["2026-10-08T06:10:00","MIUP.WPSE","50.55","1.54","0.00"],["2026-10-08T06:10:00","MOGEN1.AGG","47.46","-1.55","0.00"],["2026-10-08T06:10:00","MOGEN2.AGG","48.41","-0.60","0.00"],["2026-10-08T06:10:00","MP.AEPE14","48.42","-0.59","0.00"],["2026-10-08T06:10:00","MP.AEPE20","48.42","-0.59","0.00"],["2026-10-08T06:10:00","MP.AEPE50","48.42","-0.59","0.00"],["2026-10-08T06:10:00","MP.AZ","46.43","-2.58","0.00"],["2026-10-08T06:10:00","MP.BISON1","24.29","-3.41","-21.31"],["2026-10-08T06:10:00","MP.BISON5","24.29","-3.41","-21.31"],["2026-10-08T06:10:00","MP.BLNCHR123","49.40","0.39","0.00"],["2026-10-08T06:10:00","MP.BOS233","43.14","-5.87","0.00"],["2026-10-08T06:10:00","MP.DLPLOAD","48.91","-0.10","0.00"],["2026-10-08T06:10:00","MP.DR.JFK","48.42","-0.59","0.00"],["2026-10-08T06:10:00","MP.FONDLA1","47.63","-1.38","0.00"],["2026-10-08T06:10:00","MP.G_ULLIN.WND","24.29","-3.41","-21.31"],["2026-10-08T06:10:00","MP.HIBBAR3","47.56","-1.45","0.00"],["2026-10-08T06:10:00","MP.HIBBAR4","47.60","-1.41","0.00"],["2026-10-08T06:10:00","MP.HPUGEN356","44.47","-4.54","0.00"],["2026-10-08T06:10:00","MP.HPULOAD","44.47","-4.54","0.00"],["2026-10-08T06:10:00","MP.HVDCE","47.33","-1.68","0.00"],["2026-10-08T06:10:00","MP.HVDCW","24.29","-3.41","-21.31"],["2026-10-08T06:10:00","MP.LASKIN1","45.07","-3.94","0.00"],["2026-10-08T06:10:00","MP.LASKIN2","44.81","-4.20","0.00"],["2026-10-08T06:10:00","MP.MP","46.32","-2.69","0.00"],["2026-10-08T06:10:00","MP.MP_BOS4","43.11","-5.90","0.00"],["2026-10-08T06:10:00","MP.MPM_1.AZ","44.47","-4.54","0.00"],["2026-10-08T06:10:00","MP.MPM_2.AZ","44.47","-4.54","0.00"],["2026-10-08T06:10:00","MP.MRES","48.91","-0.10","0.00"],["2026-10-08T06:10:00","MP.OLIVER12","24.29","-3.41","-21.31"],["2026-10-08T06:10:00","MP.TACHB1","48.27","-0.74","0.00"],["2026-10-08T06:10:00","MP.TACHB2","48.27","-0.74","0.00"],["2026-10-08T06:10:00","MP.TACRIDGE1","44.70","-4.31","0.00"],["2026-10-08T06:10:00","MP.THOMSON","47.62","-1.39","0.00"],["2026-10-08T06:10:00","MP.WPPI_BOS4","43.11","-5.90","0.00"],["2026-10-08T06:10:00","MPS","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","MPS.CROSSROAD1","48.90","-0.11","0.00"],["2026-10-08T06:10:00","MPS.CROSSROAD2","48.90","-0.11","0.00"],["2026-10-08T06:10:00","MPS.CROSSROAD3","48.89","-0.12","0.00"],["2026-10-08T06:10:00","MPS.CROSSROAD4","48.89","-0.12","0.00"],["2026-10-08T06:10:00","MPW.AZ","48.71","-0.30","0.00"],["2026-10-08T06:10:00","MPW.MPW","48.71","-0.30","0.00"],["2026-10-08T06:10:00","MPW.UNIT_7","48.72","-0.29","0.00"],["2026-10-08T06:10:00","MPW.UNIT_8","48.72","-0.29","0.00"],["2026-10-08T06:10:00","MPW.UNIT_9","48.54","-0.47","0.00"],["2026-10-08T06:10:00","MS.HUB","29.66","-0.95","-18.40"],["2026-10-08T06:10:00","NIPS.AM","49.84","0.83","0.00"],["2026-10-08T06:10:00","NIPS.AZ","49.84","0.83","0.00"],["2026-10-08T06:10:00","NIPS.BAILY.ARR","49.44","0.43","0.00"],["2026-10-08T06:10:00","NIPS.BCWF.SIG","49.74","0.73","0.00"],["2026-10-08T06:10:00","NIPS.BENTONCO","49.74","0.73","0.00"],["2026-10-08T06:10:00","NIPS.BP","49.84","0.83","0.00"],["2026-10-08T06:10:00","NIPS.BURROAK.H","49.89","0.88","0.00"],["2026-10-08T06:10:00","NIPS.BURROAK.L","49.98","0.97","0.00"],["2026-10-08T06:10:00","NIPS.CARGILL","49.84","0.83","0.00"],["2026-10-08T06:10:00","NIPS.CARPNTRWF","49.60","0.59","0.00"],["2026-10-08T06:10:00","NIPS.CAVALRYBS","49.69","0.68","0.00"],["2026-10-08T06:10:00","NIPS.CAVALRYSF","49.69","0.68","0.00"],["2026-10-08T06:10:00","NIPS.CC.WHITN","49.08","0.07","0.00"],["2026-10-08T06:10:00","NIPS.DUNNBR1SF","49.55","0.54","0.00"],["2026-10-08T06:10:00","NIPS.DUNNBR2BS","49.51","0.50","0.00"],["2026-10-08T06:10:00","NIPS.DUNNBR2SF","49.51","0.50","0.00"],["2026-10-08T06:10:00","NIPS.ERC_TEST","49.84","0.83","0.00"],["2026-10-08T06:10:00","NIPS.EWNMAC.NU","50.20","1.19","0.00"],["2026-10-08T06:10:00","NIPS.HWND1.IPL","49.83","0.82","0.00"],["2026-10-08T06:10:00","MDU.GLENULST_6","38.60","-2.19","-8.22"],["2026-10-08T06:10:00","MDU.GRE.ELBESS","47.61","-1.40","0.00"],["2026-10-08T06:10:00","MDU.GRE.EMMLOG","47.61","-1.40","0.00"],["2026-10-08T06:10:00","MDU.HESKET_3","38.36","-2.36","-8.29"],["2026-10-08T06:10:00","MDU.HESKET_4","38.39","-2.33","-8.29"],["2026-10-08T06:10:00","MDU.LEWIS2","71.40","-2.58","24.97"],["2026-10-08T06:10:00","MDU.MCTURB1","62.09","-2.36","15.44"],["2026-10-08T06:10:00","MDU.MDU","62.91","-2.02","15.92"],["2026-10-08T06:10:00","MDU.MERRICOURT","48.38","-0.63","0.00"],["2026-10-08T06:10:00","MDU.MPC","55.37","-3.42","9.78"],["2026-10-08T06:10:00","MDU.NWPS","55.37","-3.42","9.78"],["2026-10-08T06:10:00","MDU.OTP","55.37","-3.42","9.78"],["2026-10-08T06:10:00","MDU.OTPW_1.AZ","55.37","-3.42","9.78"],["2026-10-08T06:10:00","MDU.TATANKA1","48.42","-0.59","0.00"],["2026-10-08T06:10:00","MDU.TSWF1","56.51","-2.28","9.78"],["2026-10-08T06:10:00","MDU.WISHEKNW1","47.83","-1.18","0.00"],["2026-10-08T06:10:00","MEC.ADAIR_W1","47.67","-1.34","0.00"],["2026-10-08T06:10:00","MEC.ADAMS","47.45","-1.56","0.00"],["2026-10-08T06:10:00","MEC.ALTM_1.AZ","48.38","-0.63","0.00"],["2026-10-08T06:10:00","MEC.ALTW","48.50","-0.51","0.00"],["2026-10-08T06:10:00","MEC.AMES","48.05","-0.96","0.00"],["2026-10-08T06:10:00","MEC.AMES_1.AZ","48.05","-0.96","0.00"],["2026-10-08T06:10:00","MEC.AMES_UNIT8","48.01","-1.00","0.00"],["2026-10-08T06:10:00","MEC.ARBHILL_S","47.49","-1.52","0.00"],["2026-10-08T06:10:00","MEC.ARBORHL1","47.49","-1.52","0.00"],["2026-10-08T06:10:00","MEC.ATLN","47.70","-1.31","0.00"],["2026-10-08T06:10:00","MEC.AZ","47.83","-1.18","0.00"],["2026-10-08T06:10:00","MEC.BEAVERCR","47.54","-1.47","0.00"],["2026-10-08T06:10:00","MEC.BEPM.CPZD","48.47","-0.54","0.00"],["2026-10-08T06:10:00","MEC.BEPM_1.AZ","49.52","0.51","0.00"],["2026-10-08T06:10:00","MEC.BEPM_WS3","46.81","-2.20","0.00"],["2026-10-08T06:10:00","MEC.BEPM_WS4","46.81","-2.20","0.00"],["2026-10-08T06:10:00","MEC.CAROL_W1","47.84","-1.17","0.00"],["2026-10-08T06:10:00","MEC.CAROLL_W2","47.84","-1.17","0.00"],["2026-10-08T06:10:00","MEC.CC.GDM1","47.51","-1.50","0.00"],["2026-10-08T06:10:00","MEC.CC.GDM2","47.51","-1.50","0.00"],["2026-10-08T06:10:00","MEC.CENTURY_1","47.72","-1.29","0.00"],["2026-10-08T06:10:00","MEC.CFU","49.61","0.60","0.00"],["2026-10-08T06:10:00","MEC.CFU_1.AZ","49.62","0.61","0.00"],["2026-10-08T06:10:00","MEC.CFU6","49.72","0.71","0.00"],["2026-10-08T06:10:00","MEC.CFU7","49.72","0.71","0.00"],["2026-10-08T06:10:00","MEC.CHASCS_W","49.30","0.29","0.00"],["2026-10-08T06:10:00","MEC.CHASCS1","49.30","0.29","0.00"],["2026-10-08T06:10:00","MEC.CHASCS2","49.30","0.29","0.00"],["2026-10-08T06:10:00","MEC.CHICKASAW","49.09","0.08","0.00"],["2026-10-08T06:10:00","MEC.CLIPR1","48.23","-0.78","0.00"],["2026-10-08T06:10:00","MEC.CMMPA.ELD","47.94","-1.07","0.00"],["2026-10-08T06:10:00","MEC.CMMPA.MONT","47.63","-1.38","0.00"],["2026-10-08T06:10:00","MEC.COMP.ARR","47.87","-1.14","0.00"],["2026-10-08T06:10:00","MEC.CONTRAIL1","47.15","-1.86","0.00"],["2026-10-08T06:10:00","MEC.CORALV1","48.12","-0.89","0.00"],["2026-10-08T06:10:00","MEC.CORALV2","48.12","-0.89","0.00"],["2026-10-08T06:10:00","MEC.CORALV3","48.12","-0.89","0.00"],["2026-10-08T06:10:00","MEC.CORALV4","48.12","-0.89","0.00"],["2026-10-08T06:10:00","MEC.DIAMNDTR1","48.08","-0.93","0.00"],["2026-10-08T06:10:00","MEC.DR.CFU_ECG","49.49","0.48","0.00"],["2026-10-08T06:10:00","MEC.DR.CFU_SM","49.72","0.71","0.00"],["2026-10-08T06:10:00","MEC.DR.RIA","48.29","-0.72","0.00"],["2026-10-08T06:10:00","MEC.ECLIPSE1","47.33","-1.68","0.00"],["2026-10-08T06:10:00","MEC.EL_FARM_1","49.52","0.51","0.00"],["2026-10-08T06:10:00","MEC.EL_FARM_2","49.48","0.47","0.00"],["2026-10-08T06:10:00","MEC.EL_FARM_3","49.41","0.40","0.00"],["2026-10-08T06:10:00","MEC.FARMER","46.86","-2.15","0.00"],["2026-10-08T06:10:00","MEC.GDMEC_1","47.52","-1.49","0.00"],["2026-10-08T06:10:00","MEC.GDMEC_1_3","47.50","-1.51","0.00"],["2026-10-08T06:10:00","MEC.GDMEC_2","47.52","-1.49","0.00"],["2026-10-08T06:10:00","MEC.GDMEC_2_3","47.50","-1.51","0.00"],["2026-10-08T06:10:00","MEC.GENESEO","47.96","-1.05","0.00"],["2026-10-08T06:10:00","MEC.GLACIERS","47.09","-1.92","0.00"],["2026-10-08T06:10:00","MEC.HCPD.ABRN","48.87","-0.14","0.00"],["2026-10-08T06:10:00","MEC.HIGHLAND1","47.23","-1.78","0.00"],["2026-10-08T06:10:00","MEC.HIGHLAND2","47.22","-1.79","0.00"],["2026-10-08T06:10:00","MEC.HIGHLAND3","47.25","-1.76","0.00"],["2026-10-08T06:10:00","MEC.HOLLIDAYCR","47.64","-1.37","0.00"],["2026-10-08T06:10:00","MEC.HRTDV2.WND","47.37","-1.64","0.00"],["2026-10-08T06:10:00","MEC.IDAGROVE","46.98","-2.03","0.00"],["2026-10-08T06:10:00","MEC.IDAGROVEW","46.93","-2.08","0.00"],["2026-10-08T06:10:00","MEC.IVESTER","46.60","-2.41","0.00"],["2026-10-08T06:10:00","MEC.KNOXIN_1","49.67","0.66","0.00"],["2026-10-08T06:10:00","MEC.KOSUTH.MVP","47.84","-1.17","0.00"],["2026-10-08T06:10:00","MEC.LAUREL_1","45.62","-3.39","0.00"],["2026-10-08T06:10:00","MEC.LOUISA_1","47.37","-1.64","0.00"],["2026-10-08T06:10:00","MEC.LUNDGREN","47.52","-1.49","0.00"],["2026-10-08T06:10:00","MEC.LUNDQS_1","49.41","0.40","0.00"],["2026-10-08T06:10:00","MEC.LVED_1.AZ","50.14","1.13","0.00"],["2026-10-08T06:10:00","MEC.MACKSBURG","47.65","-1.36","0.00"],["2026-10-08T06:10:00","MEC.MEAN.LD","49.31","0.30","0.00"],["2026-10-08T06:10:00","MEC.MEAN_1.AZ","48.87","-0.14","0.00"],["2026-10-08T06:10:00","MEC.MEAN_10.AZ","49.80","0.79","0.00"],["2026-10-08T06:10:00","MEC.MEAN_2.AZ","48.34","-0.67","0.00"],["2026-10-08T06:10:00","MEC.MEAN_3.AZ","48.32","-0.69","0.00"],["2026-10-08T06:10:00","MEC.MEAN_4.AZ","49.61","0.60","0.00"],["2026-10-08T06:10:00","MEC.MEAN_5.AZ","49.32","0.31","0.00"],["2026-10-08T06:10:00","MEC.MEAN_6.AZ","48.75","-0.26","0.00"],["2026-10-08T06:10:00","MEC.MEAN_7.AZ","46.98","-2.03","0.00"],["2026-10-08T06:10:00","MEC.MEAN_8.AZ","50.12","1.11","0.00"],["2026-10-08T06:10:00","OTP.HETLA","48.41","-0.60","0.00"],["2026-10-08T06:10:00","OTP.HILS_1.AZ","48.73","-0.28","0.00"],["2026-10-08T06:10:00","OTP.HLSOLAR","49.75","0.74","0.00"],["2026-10-08T06:10:00","OTP.JAMSPK1","36.94","-1.95","-10.12"],["2026-10-08T06:10:00","OTP.JAMSPK2","36.86","-2.03","-10.12"],["2026-10-08T06:10:00","OTP.LAKESWIND","49.66","0.65","0.00"],["2026-10-08T06:10:00","OTP.LANGDN1","39.67","-9.34","0.00"],["2026-10-08T06:10:00","OTP.LANGDN2","39.67","-9.34","0.00"],["2026-10-08T06:10:00","OTP.MDU","47.19","-1.82","0.00"],["2026-10-08T06:10:00","OTP.MDU.BSTON1","46.14","-2.87","0.00"],["2026-10-08T06:10:00","OTP.MDU.COYOTE","33.11","-3.75","-12.15"],["2026-10-08T06:10:00","OTP.MDUM_1.AZ","47.19","-1.82","0.00"],["2026-10-08T06:10:00","OTP.MMPA","38.77","-1.66","-8.58"],["2026-10-08T06:10:00","OTP.MPC","44.38","-2.05","-2.58"],["2026-10-08T06:10:00","OTP.MPC.AGZ","47.70","-1.31","0.00"],["2026-10-08T06:10:00","OTP.MPC.ASH","47.59","-1.42","0.00"],["2026-10-08T06:10:00","OTP.MPC.ASH2","47.58","-1.43","0.00"],["2026-10-08T06:10:00","OTP.MPC.BUTLER","48.15","-0.86","0.00"],["2026-10-08T06:10:00","OTP.MPC.COYT1","33.11","-3.75","-12.15"],["2026-10-08T06:10:00","OTP.MPC.LANGDN","39.67","-9.34","0.00"],["2026-10-08T06:10:00","OTP.MPC.OLVIII","28.62","-3.06","-17.33"],["2026-10-08T06:10:00","OTP.MPC.OXBOW","48.08","-0.93","0.00"],["2026-10-08T06:10:00","OTP.MPC.YNG2","24.03","-3.67","-21.31"],["2026-10-08T06:10:00","OTP.MPWR","47.58","-1.43","0.00"],["2026-10-08T06:10:00","OTP.MRES","50.11","1.10","0.00"],["2026-10-08T06:10:00","OTP.MRES.CVLR","43.16","-5.85","0.00"],["2026-10-08T06:10:00","OTP.MRES.HILS","48.73","-0.28","0.00"],["2026-10-08T06:10:00","OTP.MRES.NTWD","37.93","-2.24","-8.84"],["2026-10-08T06:10:00","OTP.MRES_8.AZ","50.03","1.02","0.00"],["2026-10-08T06:10:00","OTP.MUAG","48.13","-0.88","0.00"],["2026-10-08T06:10:00","OTP.NSP","43.66","-1.31","-4.04"],["2026-10-08T06:10:00","OTP.NSPP_1.AZ","43.66","-1.32","-4.03"],["2026-10-08T06:10:00","OTP.NSPX.ADA","48.15","-0.86","0.00"],["2026-10-08T06:10:00","OTP.NWPS","47.19","-1.82","0.00"],["2026-10-08T06:10:00","OTP.OTP","53.08","-1.47","5.54"],["2026-10-08T06:10:00","OTP.OTPW_1.AZ","46.54","-2.47","0.00"],["2026-10-08T06:10:00","OTP.OTPW_10.AZ","110.28","-0.11","61.38"],["2026-10-08T06:10:00","OTP.OTPW_11.AZ","48.69","-0.32","0.00"],["2026-10-08T06:10:00","OTP.OTPW_12.AZ","47.44","-1.57","0.00"],["2026-10-08T06:10:00","OTP.OTPW_14.AZ","48.41","-0.60","0.00"],["2026-10-08T06:10:00","OTP.OTPW_2.AZ","47.57","-1.44","0.00"],["2026-10-08T06:10:00","OTP.OTPW_8.AZ","49.48","0.47","0.00"],["2026-10-08T06:10:00","OTP.OTPW_9.AZ","43.31","-5.70","0.00"],["2026-10-08T06:10:00","OTP.RUGBY1_IBR","46.25","-2.76","0.00"],["2026-10-08T06:10:00","OTP.RUGBY1MRES","46.25","-2.76","0.00"],["2026-10-08T06:10:00","OTP.RUGBY1UMMP","46.25","-2.76","0.00"],["2026-10-08T06:10:00","OTP.RUGBY1UPLS","46.25","-2.76","0.00"],["2026-10-08T06:10:00","OTP.SLWAYO1","45.51","-3.50","0.00"],["2026-10-08T06:10:00","OTP.TATANKA","47.38","-1.63","0.00"],["2026-10-08T06:10:00","OTP.TATANKARID","47.38","-1.63","0.00"],["2026-10-08T06:10:00","PJMC","49.01","0.00","0.00"],["2026-10-08T06:10:00","PSEG","49.01","0.00","0.00"],["2026-10-08T06:10:00","PSI_GEN.AGG","48.87","-0.14","0.00"],["2026-10-08T06:10:00","SBMU","48.55","-0.46","0.00"],["2026-10-08T06:10:00","SCEG","49.39","0.38","0.00"],["2026-10-08T06:10:00","SECI","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","SIGE.10ABGTGT","50.02","1.01","0.00"],["2026-10-08T06:10:00","SIGE.10CULGN2","49.58","0.57","0.00"],["2026-10-08T06:10:00","SIGE.10CULGN3","49.68","0.67","0.00"],["2026-10-08T06:10:00","SIGE.ABBROWUN4","50.02","1.01","0.00"],["2026-10-08T06:10:00","SIGE.ABBROWUN5","50.02","1.01","0.00"],["2026-10-08T06:10:00","SIGE.ABBROWUN6","49.92","0.91","0.00"],["2026-10-08T06:10:00","SIGE.APGI","49.70","0.69","0.00"],["2026-10-08T06:10:00","SIGE.AZ","50.88","1.87","0.00"],["2026-10-08T06:10:00","SIGE.BGGTN.ARR","50.35","1.34","0.00"],["2026-10-08T06:10:00","SIGE.CANL1.AMP","50.27","1.26","0.00"],["2026-10-08T06:10:00","SIGE.CANL2.AMP","50.27","1.26","0.00"],["2026-10-08T06:10:00","SIGE.CANL3.AMP","50.27","1.26","0.00"],["2026-10-08T06:10:00","SIGE.CANN_MUNI","51.90","2.89","0.00"],["2026-10-08T06:10:00","SIGE.CIN","50.59","1.58","0.00"],["2026-10-08T06:10:00","SIGE.DUFF","50.30","1.29","0.00"],["2026-10-08T06:10:00","SIGE.FOWLR","49.52","0.51","0.00"],["2026-10-08T06:10:00","SIGE.FPL_FERD","50.87","1.86","0.00"],["2026-10-08T06:10:00","SIGE.HE","50.96","1.95","0.00"],["2026-10-08T06:10:00","SIGE.HEPM_1.AZ","50.97","1.96","0.00"],["2026-10-08T06:10:00","SIGE.IMPA","51.25","2.24","0.00"],["2026-10-08T06:10:00","SIGE.POSYSLR1","49.64","0.63","0.00"],["2026-10-08T06:10:00","SIGE.SIGW","50.52","1.51","0.00"],["2026-10-08T06:10:00","SIGE.TROY_SOL","51.38","2.37","0.00"],["2026-10-08T06:10:00","SIGE.WAR4ALCOA","49.71","0.70","0.00"],["2026-10-08T06:10:00","SIGE.WAR4SIGE","49.69","0.68","0.00"],["2026-10-08T06:10:00","SIGE.WAR5SIGE","49.71","0.70","0.00"],["2026-10-08T06:10:00","SIGE.WAR6SIGE","49.70","0.69","0.00"],["2026-10-08T06:10:00","SIPC.AZ","49.95","0.94","0.00"],["2026-10-08T06:10:00","SIPC.BIGMUDDY","49.68","0.67","0.00"],["2026-10-08T06:10:00","SIPC.MARI69","49.57","0.56","0.00"],["2026-10-08T06:10:00","SIPC.MARIOGEN5","49.53","0.52","0.00"],["2026-10-08T06:10:00","SIPC.MARIOGEN6","49.53","0.52","0.00"],["2026-10-08T06:10:00","SIPC.SIPC","49.95","0.94","0.00"],["2026-10-08T06:10:00","SME.AZ","30.61","0.00","-18.40"],["2026-10-08T06:10:00","SME.BATESV_1","29.85","-0.76","-18.40"],["2026-10-08T06:10:00","SME.BATESV_2","29.85","-0.76","-18.40"],["2026-10-08T06:10:00","SME.BATESV_3","29.85","-0.76","-18.40"],["2026-10-08T06:10:00","SME.BENN.ARR","30.67","0.06","-18.40"],["2026-10-08T06:10:00","SME.BENN_R_U1","30.67","0.06","-18.40"],["2026-10-08T06:10:00","SME.BENN_R_U2","30.67","0.06","-18.40"],["2026-10-08T06:10:00","SME.CC.MOR_CC1","29.70","-0.91","-18.40"],["2026-10-08T06:10:00","NIPS.IMPA","52.76","3.75","0.00"],["2026-10-08T06:10:00","NIPS.IMPA_1.AZ","53.20","4.19","0.00"],["2026-10-08T06:10:00","NIPS.INCRMLSP","49.59","0.58","0.00"],["2026-10-08T06:10:00","NIPS.INCROSWF","49.59","0.58","0.00"],["2026-10-08T06:10:00","NIPS.INCROSWF2","49.60","0.59","0.00"],["2026-10-08T06:10:00","NIPS.JASPERCO","50.41","1.40","0.00"],["2026-10-08T06:10:00","NIPS.LAKES","50.10","1.09","0.00"],["2026-10-08T06:10:00","NIPS.MAIZEMSV","50.15","1.14","0.00"],["2026-10-08T06:10:00","NIPS.MCHCP.ARR","50.13","1.12","0.00"],["2026-10-08T06:10:00","NIPS.MICHCP12","49.19","0.18","0.00"],["2026-10-08T06:10:00","NIPS.MITCH.ARR","49.28","0.27","0.00"],["2026-10-08T06:10:00","NIPS.MNTIC2.NU","50.05","1.04","0.00"],["2026-10-08T06:10:00","NIPS.MUNSTR.LN","49.01","0.00","0.00"],["2026-10-08T06:10:00","NIPS.NIPS","49.84","0.83","0.00"],["2026-10-08T06:10:00","NIPS.NLMK","49.84","0.83","0.00"],["2026-10-08T06:10:00","NIPS.NORWAPNOR","50.17","1.16","0.00"],["2026-10-08T06:10:00","NIPS.OAKDAPOAK","50.11","1.10","0.00"],["2026-10-08T06:10:00","NIPS.PRATTIND","49.84","0.83","0.00"],["2026-10-08T06:10:00","NIPS.PRAXAIR","49.84","0.83","0.00"],["2026-10-08T06:10:00","NIPS.REYNO.MVP","49.67","0.66","0.00"],["2026-10-08T06:10:00","NIPS.ROSEWRWF","49.74","0.73","0.00"],["2026-10-08T06:10:00","NIPS.SCHAHP16A","49.41","0.40","0.00"],["2026-10-08T06:10:00","NIPS.SCHAHP16B","49.41","0.40","0.00"],["2026-10-08T06:10:00","NIPS.SCHAHP17","49.46","0.45","0.00"],["2026-10-08T06:10:00","NIPS.SCHAHP18","49.46","0.45","0.00"],["2026-10-08T06:10:00","NIPS.STJOHN.LN","49.08","0.07","0.00"],["2026-10-08T06:10:00","NIPS.USS","49.84","0.83","0.00"],["2026-10-08T06:10:00","NIPS.WHITNGT1","49.08","0.07","0.00"],["2026-10-08T06:10:00","NIPS.WHITNGT2","49.08","0.07","0.00"],["2026-10-08T06:10:00","NIPS.WHITNST","49.08","0.07","0.00"],["2026-10-08T06:10:00","NIPS.WVPA","51.30","2.29","0.00"],["2026-10-08T06:10:00","NIPS.WVPA_1.AZ","51.34","2.33","0.00"],["2026-10-08T06:10:00","NPPD","42.20","-1.95","-4.86"],["2026-10-08T06:10:00","NSP.ADAMSWD1","50.60","1.59","0.00"],["2026-10-08T06:10:00","NSP.AEPE11","51.72","2.71","0.00"],["2026-10-08T06:10:00","NSP.AEPE13","51.72","2.71","0.00"],["2026-10-08T06:10:00","NSP.AEPE18","50.09","1.08","0.00"],["2026-10-08T06:10:00","NSP.AEPE3","51.92","2.91","0.00"],["2026-10-08T06:10:00","NSP.AEPE4","51.72","2.71","0.00"],["2026-10-08T06:10:00","NSP.AEPE5","51.72","2.71","0.00"],["2026-10-08T06:10:00","NSP.AEPE8","51.72","2.71","0.00"],["2026-10-08T06:10:00","NSP.AGASSIZBE","48.15","-0.86","0.00"],["2026-10-08T06:10:00","NSP.ALDRIHERC","48.72","-0.29","0.00"],["2026-10-08T06:10:00","NSP.ANSON2","47.05","-1.96","0.00"],["2026-10-08T06:10:00","NSP.ANSON3","47.05","-1.96","0.00"],["2026-10-08T06:10:00","NSP.ANSON4","47.03","-1.98","0.00"],["2026-10-08T06:10:00","NSP.AZ","48.93","-0.08","0.00"],["2026-10-08T06:10:00","NSP.BAYFRN5","49.45","0.44","0.00"],["2026-10-08T06:10:00","NSP.BAYFRN6","49.46","0.45","0.00"],["2026-10-08T06:10:00","NSP.BE","49.02","0.01","0.00"],["2026-10-08T06:10:00","NSP.BE1","49.02","0.01","0.00"],["2026-10-08T06:10:00","NSP.BE2","49.02","0.01","0.00"],["2026-10-08T06:10:00","NSP.BELW_1.AZ","49.02","0.01","0.00"],["2026-10-08T06:10:00","NSP.BEPC","50.47","1.46","0.00"],["2026-10-08T06:10:00","NSP.BIGBLUE","48.25","-0.76","0.00"],["2026-10-08T06:10:00","NSP.BIGFALL_A","50.21","1.20","0.00"],["2026-10-08T06:10:00","NSP.BLKBROOK","51.12","2.11","0.00"],["2026-10-08T06:10:00","NSP.BLKDGCT5","48.61","-0.40","0.00"],["2026-10-08T06:10:00","NSP.BLKDGST2","48.61","-0.40","0.00"],["2026-10-08T06:10:00","NSP.BLKDO6","47.92","-1.09","0.00"],["2026-10-08T06:10:00","NSP.BLUE_LK_09","48.34","-0.67","0.00"],["2026-10-08T06:10:00","NSP.BLUE_LK_10","48.34","-0.67","0.00"],["2026-10-08T06:10:00","NSP.BLUE_LK_11","48.34","-0.67","0.00"],["2026-10-08T06:10:00","NSP.BLUE_LK7","48.34","-0.67","0.00"],["2026-10-08T06:10:00","NSP.BLUE_LK8","48.22","-0.79","0.00"],["2026-10-08T06:10:00","NSP.BLUE1.ARR","48.34","-0.67","0.00"],["2026-10-08T06:10:00","NSP.BLUE2.ARR","48.34","-0.67","0.00"],["2026-10-08T06:10:00","NSP.BLUE4.ARR","48.34","-0.67","0.00"],["2026-10-08T06:10:00","NSP.BR_DIR_TR1","47.41","-1.60","0.00"],["2026-10-08T06:10:00","NSP.BRGSRD.MVP","49.34","0.33","0.00"],["2026-10-08T06:10:00","NSP.BSTAR1.WND","47.51","-1.50","0.00"],["2026-10-08T06:10:00","NSP.BSTAR2.WND","47.51","-1.50","0.00"],["2026-10-08T06:10:00","NSP.BUFFR_TR1","47.41","-1.60","0.00"],["2026-10-08T06:10:00","NSP.BUFFR_TR2","47.41","-1.60","0.00"],["2026-10-08T06:10:00","NSP.CANFLSG1","45.62","-3.39","0.00"],["2026-10-08T06:10:00","NSP.CANFLSG2","45.62","-3.39","0.00"],["2026-10-08T06:10:00","NSP.CC.BLKDG52","48.61","-0.40","0.00"],["2026-10-08T06:10:00","NSP.CC.HIBRDGE","47.70","-1.31","0.00"],["2026-10-08T06:10:00","NSP.CC.MANKTO","48.25","-0.76","0.00"],["2026-10-08T06:10:00","NSP.CC.RIVRSD","48.73","-0.28","0.00"],["2026-10-08T06:10:00","NSP.CEDARFAL","50.82","1.81","0.00"],["2026-10-08T06:10:00","NSP.CH_DIR_TR4","47.24","-1.77","0.00"],["2026-10-08T06:10:00","NSP.CHARA_TR1","47.24","-1.77","0.00"],["2026-10-08T06:10:00","NSP.CHARA_TR2","47.24","-1.77","0.00"],["2026-10-08T06:10:00","NSP.CHARA_TR4","47.24","-1.77","0.00"],["2026-10-08T06:10:00","NSP.CHEMOLSPO","47.31","-1.70","0.00"],["2026-10-08T06:10:00","NSP.CHPFL1.HYD","50.35","1.34","0.00"],["2026-10-08T06:10:00","NSP.CHPFL2.HYD","50.35","1.34","0.00"],["2026-10-08T06:10:00","NSP.CHPRES","49.61","0.60","0.00"],["2026-10-08T06:10:00","NSP.CISCO1","48.78","-0.23","0.00"],["2026-10-08T06:10:00","NSP.CMMPA.FAIR","48.80","-0.21","0.00"],["2026-10-08T06:10:00","NSP.CMMPA.G","48.90","-0.11","0.00"],["2026-10-08T06:10:00","NSP.CMMPA.GF","48.24","-0.77","0.00"],["2026-10-08T06:10:00","NSP.CMMPA.GLEN","48.90","-0.11","0.00"],["2026-10-08T06:10:00","NSP.CMMPA.JANE","48.84","-0.17","0.00"],["2026-10-08T06:10:00","NSP.CMMPA.KASS","49.33","0.32","0.00"],["2026-10-08T06:10:00","NSP.CMMPA.KEN","48.64","-0.37","0.00"],["2026-10-08T06:10:00","AMMO.WVPA_3.AZ","48.95","-0.06","0.00"],["2026-10-08T06:10:00","AP","49.01","0.00","0.00"],["2026-10-08T06:10:00","ARKANSAS.HUB","28.99","-1.77","-18.25"],["2026-10-08T06:10:00","BREC.AZ","50.31","1.30","0.00"],["2026-10-08T06:10:00","BREC.BREC","50.41","1.40","0.00"],["2026-10-08T06:10:00","BREC.CENTURY","50.43","1.42","0.00"],["2026-10-08T06:10:00","BREC.COLE.ARR","50.43","1.42","0.00"],["2026-10-08T06:10:00","BREC.DR.PADUC","48.81","-0.20","0.00"],["2026-10-08T06:10:00","BREC.GREEN1","50.22","1.21","0.00"],["2026-10-08T06:10:00","BREC.GREEN2","50.22","1.21","0.00"],["2026-10-08T06:10:00","BREC.NIPS.GRSL","50.83","1.82","0.00"],["2026-10-08T06:10:00","BREC.PADUCAH1","48.81","-0.20","0.00"],["2026-10-08T06:10:00","BREC.REIDCT","50.13","1.12","0.00"],["2026-10-08T06:10:00","BREC.SEBREE","50.22","1.21","0.00"],["2026-10-08T06:10:00","BREC.SEBREESO","50.22","1.21","0.00"],["2026-10-08T06:10:00","BREC.SEBREESO2","50.22","1.21","0.00"],["2026-10-08T06:10:00","BREC.SKILLMAN","50.87","1.86","0.00"],["2026-10-08T06:10:00","BREC.SMTH1.AMP","49.05","0.04","0.00"],["2026-10-08T06:10:00","BREC.SMTH2.AMP","49.05","0.04","0.00"],["2026-10-08T06:10:00","BREC.SMTH3.AMP","49.05","0.04","0.00"],["2026-10-08T06:10:00","BREC.UNBRIDLED","50.22","1.21","0.00"],["2026-10-08T06:10:00","BREC.WEIRSSO","49.92","0.91","0.00"],["2026-10-08T06:10:00","BREC.WILSON1","50.24","1.23","0.00"],["2026-10-08T06:10:00","CE","49.01","0.00","0.00"],["2026-10-08T06:10:00","CE.CRETE.NU","48.90","-0.11","0.00"],["2026-10-08T06:10:00","CE.PSG1.IMEA","48.48","-0.53","0.00"],["2026-10-08T06:10:00","CE.PSG1.N_PSG","48.48","-0.53","0.00"],["2026-10-08T06:10:00","CE.PSG2.IMEA","48.48","-0.53","0.00"],["2026-10-08T06:10:00","CE.PSG2.N_PSG","48.48","-0.53","0.00"],["2026-10-08T06:10:00","CE.ZIONEC.MVP","48.90","-0.11","0.00"],["2026-10-08T06:10:00","CIN.08NOBSN1","50.47","1.46","0.00"],["2026-10-08T06:10:00","CIN.08NOBSN2","50.47","1.46","0.00"],["2026-10-08T06:10:00","CIN.AEPE12","50.69","1.68","0.00"],["2026-10-08T06:10:00","CIN.CAYCT.4","49.17","0.16","0.00"],["2026-10-08T06:10:00","CIN.CAYUGA.1","49.02","0.01","0.00"],["2026-10-08T06:10:00","CIN.CAYUGA.2","49.18","0.17","0.00"],["2026-10-08T06:10:00","CIN.CAYUGA.3","49.31","0.30","0.00"],["2026-10-08T06:10:00","CIN.CC.EDWIGCC","48.89","-0.12","0.00"],["2026-10-08T06:10:00","CIN.CC.NOBSVIL","50.34","1.33","0.00"],["2026-10-08T06:10:00","CIN.CC.SUGRCK","48.52","-0.49","0.00"],["2026-10-08T06:10:00","CIN.CONRSV.ARR","51.62","2.61","0.00"],["2026-10-08T06:10:00","CIN.CRANESOLAR","50.83","1.82","0.00"],["2026-10-08T06:10:00","CIN.CRSD","49.44","0.43","0.00"],["2026-10-08T06:10:00","CIN.CT.VERMN.1","49.19","0.18","0.00"],["2026-10-08T06:10:00","CIN.CT.VERMN.2","49.19","0.18","0.00"],["2026-10-08T06:10:00","CIN.CT.VERMN.3","49.19","0.18","0.00"],["2026-10-08T06:10:00","CIN.CT.VERMN.4","49.19","0.18","0.00"],["2026-10-08T06:10:00","CIN.CT.VERMN.5","49.19","0.18","0.00"],["2026-10-08T06:10:00","CIN.CT.VERMN.6","49.19","0.18","0.00"],["2026-10-08T06:10:00","CIN.CT.VERMN.7","49.19","0.18","0.00"],["2026-10-08T06:10:00","CIN.CT.VERMN.8","49.19","0.18","0.00"],["2026-10-08T06:10:00","CIN.CUSTOMER1","50.69","1.68","0.00"],["2026-10-08T06:10:00","CIN.DEI.AZ","50.69","1.68","0.00"],["2026-10-08T06:10:00","CIN.EDWCT1","48.89","-0.12","0.00"],["2026-10-08T06:10:00","CIN.EDWCT2","48.88","-0.13","0.00"],["2026-10-08T06:10:00","CIN.EDWST","48.88","-0.13","0.00"],["2026-10-08T06:10:00","CIN.EMRLDGRNS","49.76","0.75","0.00"],["2026-10-08T06:10:00","CIN.ESR.ATTBRY","51.96","2.95","0.00"],["2026-10-08T06:10:00","CIN.ESR.CRANE","50.83","1.82","0.00"],["2026-10-08T06:10:00","CIN.ESR.NABB","51.14","2.13","0.00"],["2026-10-08T06:10:00","CIN.ESR.WILIAM","51.42","2.41","0.00"],["2026-10-08T06:10:00","CIN.GALGHR.ARR","50.72","1.71","0.00"],["2026-10-08T06:10:00","CIN.GIB5.WVPA","48.61","-0.40","0.00"],["2026-10-08T06:10:00","CIN.GIBSON.1","48.58","-0.43","0.00"],["2026-10-08T06:10:00","CIN.GIBSON.2","48.65","-0.36","0.00"],["2026-10-08T06:10:00","CIN.GIBSON.3","48.66","-0.35","0.00"],["2026-10-08T06:10:00","CIN.GIBSON.4","48.66","-0.35","0.00"],["2026-10-08T06:10:00","CIN.GIBSON.5","48.61","-0.40","0.00"],["2026-10-08T06:10:00","CIN.GRNTON.MVP","49.76","0.75","0.00"],["2026-10-08T06:10:00","CIN.HE.PSI","50.69","1.68","0.00"],["2026-10-08T06:10:00","CIN.HENRYCO.1","51.16","2.15","0.00"],["2026-10-08T06:10:00","CIN.HENRYCO.2","51.16","2.15","0.00"],["2026-10-08T06:10:00","CIN.HENRYCO.3","51.16","2.15","0.00"],["2026-10-08T06:10:00","CIN.HEPM_1.AZ","50.69","1.68","0.00"],["2026-10-08T06:10:00","CIN.HEPM_2.AZ","48.83","-0.18","0.00"],["2026-10-08T06:10:00","CIN.HHILLS01","50.16","1.15","0.00"],["2026-10-08T06:10:00","CIN.LOGANOAKR","50.76","1.75","0.00"],["2026-10-08T06:10:00","CIN.MADISON.1","50.41","1.40","0.00"],["2026-10-08T06:10:00","CIN.MADISON.2","50.41","1.40","0.00"],["2026-10-08T06:10:00","CIN.MADISON.3","50.41","1.40","0.00"],["2026-10-08T06:10:00","CIN.MADISON.4","50.41","1.40","0.00"],["2026-10-08T06:10:00","CIN.MADISON.5","50.41","1.40","0.00"],["2026-10-08T06:10:00","CIN.MADISON.6","50.41","1.40","0.00"],["2026-10-08T06:10:00","CIN.MADISON.7","50.41","1.40","0.00"],["2026-10-08T06:10:00","CIN.MADISON.8","50.41","1.40","0.00"],["2026-10-08T06:10:00","CIN.MARKLND.1","51.03","2.02","0.00"],["2026-10-08T06:10:00","CIN.MARKLND.2","51.03","2.02","0.00"],["2026-10-08T06:10:00","CIN.MARKLND.3","51.03","2.02","0.00"],["2026-10-08T06:10:00","CIN.NIPS.APLSS","50.55","1.54","0.00"],["2026-10-08T06:10:00","CIN.NIPS.FRBNK","48.36","-0.65","0.00"],["2026-10-08T06:10:00","CIN.NIPS.GBSNS","50.29","1.28","0.00"],["2026-10-08T06:10:00","CIN.NIPS.JRDCK","49.07","0.06","0.00"],["2026-10-08T06:10:00","CIN.NOBLEVL.3","50.28","1.27","0.00"],["2026-10-08T06:10:00","CIN.NOBLEVL.4","50.28","1.27","0.00"],["2026-10-08T06:10:00","CIN.NOBLEVL.5","50.28","1.27","0.00"],["2026-10-08T06:10:00","CIN.PSI","50.69","1.68","0.00"],["2026-10-08T06:15:00","ALTW.RICHLAND","47.63","-1.86","0.00"],["2026-10-08T06:15:00","ALTW.RIPPEY1","48.49","-1.00","0.00"],["2026-10-08T06:15:00","ALTW.ROCKCREEK","48.50","-0.99","0.00"],["2026-10-08T06:15:00","ALTW.ROQUETTE1","49.29","-0.20","0.00"],["2026-10-08T06:15:00","ALTW.SACCOWIND","47.63","-1.86","0.00"],["2026-10-08T06:15:00","ALTW.SARATOGA","50.35","0.86","0.00"],["2026-10-08T06:15:00","ALTW.SLAK_CT1","48.29","-1.20","0.00"],["2026-10-08T06:15:00","ALTW.SLAK_CT2","48.29","-1.20","0.00"],["2026-10-08T06:15:00","ALTW.SLAK_R1","48.29","-1.20","0.00"],["2026-10-08T06:15:00","ALTW.SLAK_R2","48.29","-1.20","0.00"],["2026-10-08T06:15:00","ALTW.SLAK_R3","48.29","-1.20","0.00"],["2026-10-08T06:15:00","ALTW.SMP","49.87","0.38","0.00"],["2026-10-08T06:15:00","ALTW.SOUTH.FRK","49.38","-0.11","0.00"],["2026-10-08T06:15:00","ALTW.SPRVAUN1","51.66","2.17","0.00"],["2026-10-08T06:15:00","ALTW.STCRK.SIG","47.92","-1.57","0.00"],["2026-10-08T06:15:00","ALTW.STORMLK2","49.19","-0.30","0.00"],["2026-10-08T06:15:00","ALTW.STORYCO1","46.77","-2.72","0.00"],["2026-10-08T06:15:00","ALTW.STORYCOII","46.77","-2.72","0.00"],["2026-10-08T06:15:00","ALTW.TEA_1.AZ","49.87","0.38","0.00"],["2026-10-08T06:15:00","ALTW.TOI","49.60","0.11","0.00"],["2026-10-08T06:15:00","ALTW.TOI_2.3","49.60","0.11","0.00"],["2026-10-08T06:15:00","ALTW.TOI_MGEO","49.60","0.11","0.00"],["2026-10-08T06:15:00","ALTW.TOI_MGEP","49.60","0.11","0.00"],["2026-10-08T06:15:00","ALTW.TURTLECRK","49.37","-0.12","0.00"],["2026-10-08T06:15:00","ALTW.UPLANDPR","48.09","-1.40","0.00"],["2026-10-08T06:15:00","ALTW.UPLS_1.AZ","49.42","-0.07","0.00"],["2026-10-08T06:15:00","ALTW.UPLS_2.AZ","49.50","0.01","0.00"],["2026-10-08T06:15:00","ALTW.W_BINGHAM","49.53","0.04","0.00"],["2026-10-08T06:15:00","ALTW.WAPLOSOLR","49.85","0.36","0.00"],["2026-10-08T06:15:00","ALTW.WELLS1","50.07","0.58","0.00"],["2026-10-08T06:15:00","ALTW.WEVER.ESR","50.80","1.31","0.00"],["2026-10-08T06:15:00","ALTW.WEVERSOL","50.80","1.31","0.00"],["2026-10-08T06:15:00","ALTW.WHISPERWI","48.59","-0.90","0.00"],["2026-10-08T06:15:00","ALTW.WIN1","49.39","-0.10","0.00"],["2026-10-08T06:15:00","ALTW.WOLFWIND","50.17","0.68","0.00"],["2026-10-08T06:15:00","ALTW.WPPI","50.48","0.99","0.00"],["2026-10-08T06:15:00","ALTW.WPPI_1.AZ","50.43","0.94","0.00"],["2026-10-08T06:15:00","ALTW.WRTHNGT","49.39","-0.10","0.00"],["2026-10-08T06:15:00","ALTW.WSEC3","47.39","-2.10","0.00"],["2026-10-08T06:15:00","ALTW.WSEC4","47.39","-2.10","0.00"],["2026-10-08T06:15:00","ALTW.WWN.ESR","48.89","-0.60","0.00"],["2026-10-08T06:15:00","ALTW.WWNORTH","48.89","-0.60","0.00"],["2026-10-08T06:15:00","AMIL.176872","50.28","0.79","0.00"],["2026-10-08T06:15:00","AMIL.ACL9","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.ACP9","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.AEM.CAT","49.47","-0.02","0.00"],["2026-10-08T06:15:00","AMIL.AEM.IL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.AEM.LBM","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.AEM.MUNI","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.AEM.NWTN","49.26","-0.23","0.00"],["2026-10-08T06:15:00","AMIL.AEM.RPGI","49.75","0.26","0.00"],["2026-10-08T06:15:00","AMIL.AEM.SYLND","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.AIP9","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.AIU1","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.ALSEYCTG1","49.56","0.07","0.00"],["2026-10-08T06:15:00","AMIL.ALSEYCTG2","49.56","0.07","0.00"],["2026-10-08T06:15:00","AMIL.ALSEYCTG3","49.56","0.07","0.00"],["2026-10-08T06:15:00","AMIL.ALSEYCTG4","49.56","0.07","0.00"],["2026-10-08T06:15:00","AMIL.ALSEYCTG5","49.56","0.07","0.00"],["2026-10-08T06:15:00","AMIL.ALSEYCTG6","49.56","0.07","0.00"],["2026-10-08T06:15:00","AMIL.AMAEAMAN","50.66","1.17","0.00"],["2026-10-08T06:15:00","AMIL.AMBT","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.AMER","49.13","-0.36","0.00"],["2026-10-08T06:15:00","AMIL.AMILSES","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.AMS_ASTOR","47.47","-2.02","0.00"],["2026-10-08T06:15:00","AMIL.ANI_AANIT","48.19","-1.30","0.00"],["2026-10-08T06:15:00","AMIL.APN5","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.ARCHSF1","49.82","0.33","0.00"],["2026-10-08T06:15:00","AMIL.ARCHSF2","49.82","0.33","0.00"],["2026-10-08T06:15:00","AMIL.ARCHSF3","49.82","0.33","0.00"],["2026-10-08T06:15:00","AMIL.ARCHSF4","49.82","0.33","0.00"],["2026-10-08T06:15:00","AMIL.ARCHSF5","49.82","0.33","0.00"],["2026-10-08T06:15:00","AMIL.ARCHSF6","49.82","0.33","0.00"],["2026-10-08T06:15:00","AMIL.ASPIRITY","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.BALDSSAUX","49.16","-0.33","0.00"],["2026-10-08T06:15:00","AMIL.BALDT1.NU","49.16","-0.33","0.00"],["2026-10-08T06:15:00","AMIL.BALDWI51","48.87","-0.62","0.00"],["2026-10-08T06:15:00","AMIL.BALDWI52","48.87","-0.62","0.00"],["2026-10-08T06:15:00","AMIL.BENGTNWD","49.72","0.23","0.00"],["2026-10-08T06:15:00","AMIL.BFESLD","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.BGRVR.PPI","49.38","-0.11","0.00"],["2026-10-08T06:15:00","AMIL.BGS5","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.BGS6","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.BIGRIVER","49.38","-0.11","0.00"],["2026-10-08T06:15:00","AMIL.BLUEBRANC","49.55","0.06","0.00"],["2026-10-08T06:15:00","AMIL.BOOMTOWN","49.36","-0.13","0.00"],["2026-10-08T06:15:00","AMIL.BRDLWIND","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMIL.BSEAMIL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.BSEINDC1","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.BSEINDCP1","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.BSEINDIP1","49.78","0.29","0.00"],["2026-10-08T06:15:00","AMIL.BSHPHL2","49.30","-0.19","0.00"],["2026-10-08T06:15:00","AMIL.BSHPHL3","49.30","-0.19","0.00"],["2026-10-08T06:15:00","AMIL.BWSS_BF","48.87","-0.62","0.00"],["2026-10-08T06:15:00","AMIL.BWSS_SF","48.87","-0.62","0.00"],["2026-10-08T06:15:00","AMIL.CALRIDGE","49.72","0.23","0.00"],["2026-10-08T06:15:00","CIN.PSI.IMPA","51.24","1.75","0.00"],["2026-10-08T06:15:00","CIN.PSI.LMU","51.24","1.75","0.00"],["2026-10-08T06:15:00","CIN.PSI_2.AZ","51.92","2.43","0.00"],["2026-10-08T06:15:00","CIN.PSI_3.AZ","51.01","1.52","0.00"],["2026-10-08T06:15:00","CIN.PV.SPEEDWY","51.32","1.83","0.00"],["2026-10-08T06:15:00","CIN.SIGE","51.08","1.59","0.00"],["2026-10-08T06:15:00","CIN.SIGW_1.AZ","51.08","1.59","0.00"],["2026-10-08T06:15:00","CIN.SUCRKGT1","49.07","-0.42","0.00"],["2026-10-08T06:15:00","CIN.SUCRKGT2","49.07","-0.42","0.00"],["2026-10-08T06:15:00","CIN.SUCRKST1","49.07","-0.42","0.00"],["2026-10-08T06:15:00","CIN.SUGRCK.MVP","49.07","-0.42","0.00"],["2026-10-08T06:15:00","CIN.TIPMONT","51.24","1.75","0.00"],["2026-10-08T06:15:00","CIN.TWINBR1","51.39","1.90","0.00"],["2026-10-08T06:15:00","CIN.WABASL.ARR","49.71","0.22","0.00"],["2026-10-08T06:15:00","CIN.WBSPSI.ARR","51.19","1.70","0.00"],["2026-10-08T06:15:00","CIN.WHEATCTG1","49.29","-0.20","0.00"],["2026-10-08T06:15:00","CIN.WHEATCTG2","49.29","-0.20","0.00"],["2026-10-08T06:15:00","CIN.WHEATCTG3","49.29","-0.20","0.00"],["2026-10-08T06:15:00","CIN.WHEATCTG4","49.29","-0.20","0.00"],["2026-10-08T06:15:00","CIN.WHTSLR.SIG","51.35","1.86","0.00"],["2026-10-08T06:15:00","CIN.WRHILND","49.75","0.26","0.00"],["2026-10-08T06:15:00","CIN.WVPA.BNLIL","51.24","1.75","0.00"],["2026-10-08T06:15:00","CIN.WVPA.PSI","51.24","1.75","0.00"],["2026-10-08T06:15:00","CIN.WVPA_1.AZ","51.24","1.75","0.00"],["2026-10-08T06:15:00","CLEC.ACA11","28.14","-1.30","-20.05"],["2026-10-08T06:15:00","CLEC.ACA12","28.14","-1.30","-20.05"],["2026-10-08T06:15:00","CLEC.ACA13","28.14","-1.30","-20.05"],["2026-10-08T06:15:00","CLEC.AXLA","27.42","-2.02","-20.05"],["2026-10-08T06:15:00","CLEC.AXLA_1.AZ","27.42","-2.02","-20.05"],["2026-10-08T06:15:00","CLEC.CC.ACAPB1","28.14","-1.30","-20.05"],["2026-10-08T06:15:00","CLEC.CC.CPS6","27.19","-2.25","-20.05"],["2026-10-08T06:15:00","CLEC.CC.CPS7","27.19","-2.25","-20.05"],["2026-10-08T06:15:00","CLEC.CLEC","28.32","-1.12","-20.05"],["2026-10-08T06:15:00","CLEC.CPS6","27.20","-2.24","-20.05"],["2026-10-08T06:15:00","CLEC.CPS6ST","27.17","-2.27","-20.05"],["2026-10-08T06:15:00","CLEC.CPS71","27.20","-2.24","-20.05"],["2026-10-08T06:15:00","CLEC.CPS72","27.20","-2.24","-20.05"],["2026-10-08T06:15:00","CLEC.CPS7ST","27.17","-2.27","-20.05"],["2026-10-08T06:15:00","CLEC.CPWR_1.AZ","28.32","-1.12","-20.05"],["2026-10-08T06:15:00","CLEC.CPWR_2.AZ","39.61","-0.44","-9.44"],["2026-10-08T06:15:00","CLEC.CPWR_6.AZ","49.35","-0.14","0.00"],["2026-10-08T06:15:00","CLEC.CPWR_8.AZ","28.20","-1.24","-20.05"],["2026-10-08T06:15:00","CLEC.DOLETSLR","27.81","-1.63","-20.05"],["2026-10-08T06:15:00","CLEC.DPS.ARR","27.81","-1.63","-20.05"],["2026-10-08T06:15:00","CLEC.ELIZSOL","28.24","-1.20","-20.05"],["2026-10-08T06:15:00","CLEC.HOLCRKSOL","28.27","-1.17","-20.05"],["2026-10-08T06:15:00","CLEC.HOPK1.ARR","29.04","-0.40","-20.05"],["2026-10-08T06:15:00","CLEC.HUNTER5","27.41","-2.03","-20.05"],["2026-10-08T06:15:00","CLEC.MPS3_G3","27.09","-2.35","-20.05"],["2026-10-08T06:15:00","CLEC.MPS3_G4","27.09","-2.35","-20.05"],["2026-10-08T06:15:00","CLEC.NPS1","27.13","-2.31","-20.05"],["2026-10-08T06:15:00","CLEC.ORIN","29.22","-0.22","-20.05"],["2026-10-08T06:15:00","CLEC.PRAIRIE","27.65","-1.79","-20.05"],["2026-10-08T06:15:00","CLEC.RPS2","27.09","-2.35","-20.05"],["2026-10-08T06:15:00","CLEC.RPS2.LAFA","27.09","-2.35","-20.05"],["2026-10-08T06:15:00","CLEC.RPS2.LEPA","27.09","-2.35","-20.05"],["2026-10-08T06:15:00","CLEC.SINGERSO","27.97","-1.47","-20.05"],["2026-10-08T06:15:00","CLEC.SPS1","28.42","-1.02","-20.05"],["2026-10-08T06:15:00","CLEC.TPS4","29.00","-0.44","-20.05"],["2026-10-08T06:15:00","CONS.5CHANNELS","51.90","2.41","0.00"],["2026-10-08T06:15:00","CONS.ADA.ARR","51.44","1.95","0.00"],["2026-10-08T06:15:00","CONS.AESM.CHSE","50.92","1.43","0.00"],["2026-10-08T06:15:00","CONS.ALCONA","50.78","1.29","0.00"],["2026-10-08T06:15:00","CONS.ALLEGAN","51.94","2.45","0.00"],["2026-10-08T06:15:00","CONS.ALPENA","52.54","3.05","0.00"],["2026-10-08T06:15:00","CONS.ALPENTHBA","52.54","3.05","0.00"],["2026-10-08T06:15:00","CONS.ALPINE01","50.33","0.84","0.00"],["2026-10-08T06:15:00","CONS.ALPINE02","50.33","0.84","0.00"],["2026-10-08T06:15:00","CONS.ASSEMBLY3","49.54","0.05","0.00"],["2026-10-08T06:15:00","CONS.AZ","50.96","1.47","0.00"],["2026-10-08T06:15:00","CONS.BRANCH","52.29","2.80","0.00"],["2026-10-08T06:15:00","CONS.BRENTRNG1","50.10","0.61","0.00"],["2026-10-08T06:15:00","CONS.BRNP8","50.27","0.78","0.00"],["2026-10-08T06:15:00","CONS.BSE.CEC","51.29","1.80","0.00"],["2026-10-08T06:15:00","CONS.CA3.MPPA","49.35","-0.14","0.00"],["2026-10-08T06:15:00","CONS.CA3_WPSC","49.35","-0.14","0.00"],["2026-10-08T06:15:00","CONS.CADILAC","50.80","1.31","0.00"],["2026-10-08T06:15:00","CONS.CADILGMA2","50.80","1.31","0.00"],["2026-10-08T06:15:00","CONS.CAMPBELL1","49.24","-0.25","0.00"],["2026-10-08T06:15:00","CONS.CAMPBELL2","49.57","0.08","0.00"],["2026-10-08T06:15:00","CONS.CAMPBELL3","49.35","-0.14","0.00"],["2026-10-08T06:15:00","CONS.CC.COVRT1","50.28","0.79","0.00"],["2026-10-08T06:15:00","CONS.CC.COVRT2","50.26","0.77","0.00"],["2026-10-08T06:15:00","CONS.CC.COVRT3","50.26","0.77","0.00"],["2026-10-08T06:15:00","CONS.CC.JAXSON","49.40","-0.09","0.00"],["2026-10-08T06:15:00","CONS.CC.MICHP","48.67","-0.82","0.00"],["2026-10-08T06:15:00","CONS.CC.ZEELA2","49.71","0.22","0.00"],["2026-10-08T06:15:00","CONS.CCG_1.AZ","51.34","1.85","0.00"],["2026-10-08T06:15:00","CONS.CCG_2.AZ","51.34","1.85","0.00"],["2026-10-08T06:15:00","CONS.CCG_3.AZ","51.34","1.85","0.00"],["2026-10-08T06:15:00","CONS.CCG_4.AZ","51.34","1.85","0.00"],["2026-10-08T06:15:00","CONS.CCG_5.AZ","51.34","1.85","0.00"],["2026-10-08T06:15:00","CONS.CCG_6.AZ","51.34","1.85","0.00"],["2026-10-08T06:15:00","CONS.CEREALSO","51.56","2.07","0.00"],["2026-10-08T06:15:00","CONS.CETR","50.91","1.42","0.00"],["2026-10-08T06:15:00","MIUP.GARWND2","49.64","0.15","0.00"],["2026-10-08T06:15:00","MIUP.KUESTER11","50.08","0.59","0.00"],["2026-10-08T06:15:00","MIUP.KUESTER12","50.08","0.59","0.00"],["2026-10-08T06:15:00","MIUP.KUESTER13","50.08","0.59","0.00"],["2026-10-08T06:15:00","MIUP.KUESTER14","50.08","0.59","0.00"],["2026-10-08T06:15:00","MIUP.KUESTER25","50.06","0.57","0.00"],["2026-10-08T06:15:00","MIUP.KUESTER26","50.06","0.57","0.00"],["2026-10-08T06:15:00","MIUP.KUESTER27","50.06","0.57","0.00"],["2026-10-08T06:15:00","MIUP.LITTLQUIN","50.38","0.89","0.00"],["2026-10-08T06:15:00","MIUP.MAGAZESH","49.60","0.11","0.00"],["2026-10-08T06:15:00","MIUP.MANSTQN1","50.71","1.22","0.00"],["2026-10-08T06:15:00","MIUP.MARQ","51.46","1.97","0.00"],["2026-10-08T06:15:00","MIUP.MICHIGMF","50.67","1.18","0.00"],["2026-10-08T06:15:00","MIUP.MIHM11","50.10","0.61","0.00"],["2026-10-08T06:15:00","MIUP.MIHM12","50.10","0.61","0.00"],["2026-10-08T06:15:00","MIUP.MIHM13","50.10","0.61","0.00"],["2026-10-08T06:15:00","MIUP.NEWQUINES","50.51","1.02","0.00"],["2026-10-08T06:15:00","MIUP.NWLB","51.77","2.28","0.00"],["2026-10-08T06:15:00","MIUP.PEAVYFALL","50.63","1.14","0.00"],["2026-10-08T06:15:00","MIUP.PRESQ.ARR","50.42","0.93","0.00"],["2026-10-08T06:15:00","MIUP.RBRTS.ARR","51.77","2.28","0.00"],["2026-10-08T06:15:00","MIUP.RNGD_SLR","50.52","1.03","0.00"],["2026-10-08T06:15:00","MIUP.TILDEN","51.07","1.58","0.00"],["2026-10-08T06:15:00","MIUP.TWINFALLS","50.43","0.94","0.00"],["2026-10-08T06:15:00","MIUP.UMERC","50.79","1.30","0.00"],["2026-10-08T06:15:00","MIUP.WEPM","51.38","1.89","0.00"],["2026-10-08T06:15:00","MIUP.WHITERAPD","50.49","1.00","0.00"],["2026-10-08T06:15:00","MIUP.WOLV","51.57","2.08","0.00"],["2026-10-08T06:15:00","MIUP.WPPI","50.63","1.14","0.00"],["2026-10-08T06:15:00","MIUP.WPSE","50.81","1.32","0.00"],["2026-10-08T06:15:00","MOGEN1.AGG","48.01","-1.48","0.00"],["2026-10-08T06:15:00","MOGEN2.AGG","48.96","-0.53","0.00"],["2026-10-08T06:15:00","MP.AEPE14","48.84","-0.65","0.00"],["2026-10-08T06:15:00","MP.AEPE20","48.84","-0.65","0.00"],["2026-10-08T06:15:00","MP.AEPE50","48.84","-0.65","0.00"],["2026-10-08T06:15:00","MP.AZ","46.69","-2.80","0.00"],["2026-10-08T06:15:00","MP.BISON1","24.71","-3.47","-21.31"],["2026-10-08T06:15:00","MP.BISON5","24.71","-3.47","-21.31"],["2026-10-08T06:15:00","MP.BLNCHR123","49.93","0.44","0.00"],["2026-10-08T06:15:00","MP.BOS233","43.30","-6.19","0.00"],["2026-10-08T06:15:00","MP.DLPLOAD","49.26","-0.23","0.00"],["2026-10-08T06:15:00","MP.DR.JFK","48.84","-0.65","0.00"],["2026-10-08T06:15:00","MP.FONDLA1","47.95","-1.54","0.00"],["2026-10-08T06:15:00","MP.G_ULLIN.WND","24.71","-3.47","-21.31"],["2026-10-08T06:15:00","MP.HIBBAR3","47.88","-1.61","0.00"],["2026-10-08T06:15:00","MP.HIBBAR4","47.92","-1.57","0.00"],["2026-10-08T06:15:00","MP.HPUGEN356","44.66","-4.83","0.00"],["2026-10-08T06:15:00","MP.HPULOAD","44.66","-4.83","0.00"],["2026-10-08T06:15:00","MP.HVDCE","47.64","-1.85","0.00"],["2026-10-08T06:15:00","MP.HVDCW","24.71","-3.47","-21.31"],["2026-10-08T06:15:00","MP.LASKIN1","45.27","-4.22","0.00"],["2026-10-08T06:15:00","MP.LASKIN2","45.01","-4.48","0.00"],["2026-10-08T06:15:00","MP.MP","46.57","-2.92","0.00"],["2026-10-08T06:15:00","MP.MP_BOS4","43.27","-6.22","0.00"],["2026-10-08T06:15:00","MP.MPM_1.AZ","44.66","-4.83","0.00"],["2026-10-08T06:15:00","MP.MPM_2.AZ","44.66","-4.83","0.00"],["2026-10-08T06:15:00","MP.MRES","49.39","-0.10","0.00"],["2026-10-08T06:15:00","MP.OLIVER12","24.71","-3.47","-21.31"],["2026-10-08T06:15:00","MP.TACHB1","48.49","-1.00","0.00"],["2026-10-08T06:15:00","MP.TACHB2","48.49","-1.00","0.00"],["2026-10-08T06:15:00","MP.TACRIDGE1","44.88","-4.61","0.00"],["2026-10-08T06:15:00","MP.THOMSON","47.93","-1.56","0.00"],["2026-10-08T06:15:00","MP.WPPI_BOS4","43.27","-6.22","0.00"],["2026-10-08T06:15:00","MPS","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","MPS.CROSSROAD1","49.23","-0.26","0.00"],["2026-10-08T06:15:00","MPS.CROSSROAD2","49.23","-0.26","0.00"],["2026-10-08T06:15:00","MPS.CROSSROAD3","49.23","-0.26","0.00"],["2026-10-08T06:15:00","MPS.CROSSROAD4","49.23","-0.26","0.00"],["2026-10-08T06:15:00","MPW.AZ","49.21","-0.28","0.00"],["2026-10-08T06:15:00","MPW.MPW","49.21","-0.28","0.00"],["2026-10-08T06:15:00","MPW.UNIT_7","49.22","-0.27","0.00"],["2026-10-08T06:15:00","MPW.UNIT_8","49.22","-0.27","0.00"],["2026-10-08T06:15:00","MPW.UNIT_9","49.03","-0.46","0.00"],["2026-10-08T06:15:00","MS.HUB","28.38","-1.06","-20.05"],["2026-10-08T06:15:00","NIPS.AM","50.47","0.98","0.00"],["2026-10-08T06:15:00","NIPS.AZ","50.47","0.98","0.00"],["2026-10-08T06:15:00","NIPS.BAILY.ARR","50.10","0.61","0.00"],["2026-10-08T06:15:00","NIPS.BCWF.SIG","50.41","0.92","0.00"],["2026-10-08T06:15:00","NIPS.BENTONCO","50.41","0.92","0.00"],["2026-10-08T06:15:00","NIPS.BP","50.47","0.98","0.00"],["2026-10-08T06:15:00","NIPS.BURROAK.H","50.46","0.97","0.00"],["2026-10-08T06:15:00","NIPS.BURROAK.L","50.55","1.06","0.00"],["2026-10-08T06:15:00","NIPS.CARGILL","50.47","0.98","0.00"],["2026-10-08T06:15:00","NIPS.CARPNTRWF","50.16","0.67","0.00"],["2026-10-08T06:15:00","NIPS.CAVALRYBS","50.25","0.76","0.00"],["2026-10-08T06:15:00","NIPS.CAVALRYSF","50.25","0.76","0.00"],["2026-10-08T06:15:00","NIPS.CC.WHITN","49.73","0.24","0.00"],["2026-10-08T06:15:00","NIPS.DUNNBR1SF","50.13","0.64","0.00"],["2026-10-08T06:15:00","NIPS.DUNNBR2BS","50.09","0.60","0.00"],["2026-10-08T06:15:00","NIPS.DUNNBR2SF","50.09","0.60","0.00"],["2026-10-08T06:15:00","NIPS.ERC_TEST","50.47","0.98","0.00"],["2026-10-08T06:15:00","NIPS.EWNMAC.NU","50.77","1.28","0.00"],["2026-10-08T06:15:00","NIPS.HWND1.IPL","50.50","1.01","0.00"],["2026-10-08T06:15:00","NIPS.IMPA","53.44","3.95","0.00"],["2026-10-08T06:15:00","NIPS.IMPA_1.AZ","53.91","4.42","0.00"],["2026-10-08T06:15:00","NIPS.INCRMLSP","50.15","0.66","0.00"],["2026-10-08T06:15:00","NIPS.INCROSWF","50.15","0.66","0.00"],["2026-10-08T06:15:00","HE.MEROM_CH1","48.81","-0.68","0.00"],["2026-10-08T06:15:00","HE.MEROM_CH2","48.81","-0.68","0.00"],["2026-10-08T06:15:00","HE.MEROM1","48.78","-0.71","0.00"],["2026-10-08T06:15:00","HE.MEROM2","48.78","-0.71","0.00"],["2026-10-08T06:15:00","HE.OSPR_PT","48.90","-0.59","0.00"],["2026-10-08T06:15:00","HE.RATTS.ARR","50.41","0.92","0.00"],["2026-10-08T06:15:00","HE.RATTS1SLR","50.61","1.12","0.00"],["2026-10-08T06:15:00","HE.SIGW","53.84","4.35","0.00"],["2026-10-08T06:15:00","HE.WORTH1","49.27","-0.22","0.00"],["2026-10-08T06:15:00","HE.WORTH2","49.27","-0.22","0.00"],["2026-10-08T06:15:00","HE.WORTH3","49.27","-0.22","0.00"],["2026-10-08T06:15:00","HE.WORTH4","49.27","-0.22","0.00"],["2026-10-08T06:15:00","HMPL.HMPL_1.AZ","51.29","1.80","0.00"],["2026-10-08T06:15:00","HMPL.HMPLOAD","51.29","1.80","0.00"],["2026-10-08T06:15:00","HMPL.SOLAR","51.35","1.86","0.00"],["2026-10-08T06:15:00","HMPL.SOLARLOAD","51.35","1.86","0.00"],["2026-10-08T06:15:00","ILGEN1.AGG","48.73","-0.76","0.00"],["2026-10-08T06:15:00","ILGEN10.AGG","48.73","-0.76","0.00"],["2026-10-08T06:15:00","ILGEN2.AGG","48.73","-0.76","0.00"],["2026-10-08T06:15:00","ILGEN3.AGG","48.82","-0.67","0.00"],["2026-10-08T06:15:00","ILGEN4.AGG","49.55","0.06","0.00"],["2026-10-08T06:15:00","ILLINOIS.HUB","49.21","-0.28","0.00"],["2026-10-08T06:15:00","INDIANA.HUB","51.47","1.98","0.00"],["2026-10-08T06:15:00","INDN","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","IPL.16EVCT7","49.18","-0.31","0.00"],["2026-10-08T06:15:00","IPL.16EVCT8","49.17","-0.32","0.00"],["2026-10-08T06:15:00","IPL.16EVST9","49.23","-0.26","0.00"],["2026-10-08T06:15:00","IPL.16GEOR11G","50.76","1.27","0.00"],["2026-10-08T06:15:00","IPL.16GEOR22G","51.08","1.59","0.00"],["2026-10-08T06:15:00","IPL.16GEOR33G","51.08","1.59","0.00"],["2026-10-08T06:15:00","IPL.16GEOR44G","50.75","1.26","0.00"],["2026-10-08T06:15:00","IPL.16PETE.AGG","50.12","0.63","0.00"],["2026-10-08T06:15:00","IPL.16PETEE3","50.12","0.63","0.00"],["2026-10-08T06:15:00","IPL.16PETEE4","50.21","0.72","0.00"],["2026-10-08T06:15:00","IPL.16STOC4C4","51.08","1.59","0.00"],["2026-10-08T06:15:00","IPL.16STOC5C5","51.08","1.59","0.00"],["2026-10-08T06:15:00","IPL.16STOT.AGG","50.80","1.31","0.00"],["2026-10-08T06:15:00","IPL.16STOU5O5","50.71","1.22","0.00"],["2026-10-08T06:15:00","IPL.16STOU6O6","50.89","1.40","0.00"],["2026-10-08T06:15:00","IPL.16STOU7O7","51.06","1.57","0.00"],["2026-10-08T06:15:00","IPL.16STOUCC6","51.08","1.59","0.00"],["2026-10-08T06:15:00","IPL.16STOUTR1","51.06","1.57","0.00"],["2026-10-08T06:15:00","IPL.16SYST.AGG","50.35","0.86","0.00"],["2026-10-08T06:15:00","IPL.AZ","51.16","1.67","0.00"],["2026-10-08T06:15:00","IPL.CC.IPLEV01","49.19","-0.30","0.00"],["2026-10-08T06:15:00","IPL.HE","50.27","0.78","0.00"],["2026-10-08T06:15:00","IPL.HEPM_1.AZ","50.27","0.78","0.00"],["2026-10-08T06:15:00","IPL.IPL","51.16","1.67","0.00"],["2026-10-08T06:15:00","IPL.PEC01","50.21","0.72","0.00"],["2026-10-08T06:15:00","IPL.PIKECB01","50.21","0.72","0.00"],["2026-10-08T06:15:00","IPL.STOU3.ARR","51.03","1.54","0.00"],["2026-10-08T06:15:00","IPL.WVPA","51.16","1.67","0.00"],["2026-10-08T06:15:00","IPL.WVPA.BNDOM","51.31","1.82","0.00"],["2026-10-08T06:15:00","KACY","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","KCPL","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","LAFA.AZ","28.73","-0.71","-20.05"],["2026-10-08T06:15:00","LAFA.HARGIS1","28.83","-0.61","-20.05"],["2026-10-08T06:15:00","LAFA.HARGIS2","28.83","-0.61","-20.05"],["2026-10-08T06:15:00","LAFA.LABBE1","28.47","-0.97","-20.05"],["2026-10-08T06:15:00","LAFA.LABBE2","28.47","-0.97","-20.05"],["2026-10-08T06:15:00","LAFA.LAFA","28.73","-0.71","-20.05"],["2026-10-08T06:15:00","LAGN.DEMCO1.AZ","28.41","-1.03","-20.05"],["2026-10-08T06:15:00","LAGN.LAGN_1.AZ","28.27","-1.17","-20.05"],["2026-10-08T06:15:00","LAGT.1803","28.27","-1.17","-20.05"],["2026-10-08T06:15:00","LAGT.1803CEG","28.27","-1.17","-20.05"],["2026-10-08T06:15:00","LAGT.CON","28.16","-1.28","-20.05"],["2026-10-08T06:15:00","LAGT.LOGC.ARR","27.47","-1.97","-20.05"],["2026-10-08T06:15:00","LAGT.PCE","28.21","-1.23","-20.05"],["2026-10-08T06:15:00","LEPA.AZ","28.67","-0.77","-20.05"],["2026-10-08T06:15:00","LEPA.CPLAQ.ARR","29.01","-0.43","-20.05"],["2026-10-08T06:15:00","LEPA.HOUMA","28.64","-0.80","-20.05"],["2026-10-08T06:15:00","LEPA.HOUMA_G14","28.64","-0.80","-20.05"],["2026-10-08T06:15:00","LEPA.HOUMA_G15","28.64","-0.80","-20.05"],["2026-10-08T06:15:00","LEPA.HOUMA_G16","28.64","-0.80","-20.05"],["2026-10-08T06:15:00","LEPA.LEPA","28.55","-0.89","-20.05"],["2026-10-08T06:15:00","LEPA.MGC_UNT01","29.16","-0.28","-20.05"],["2026-10-08T06:15:00","LEPA.MRCTY.ARR","29.16","-0.28","-20.05"],["2026-10-08T06:15:00","LEPA.MURRAY","26.31","-3.13","-20.05"],["2026-10-08T06:15:00","LES","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","LGEE","50.76","1.27","0.00"],["2026-10-08T06:15:00","LOUISIANA.HUB","28.41","-1.03","-20.05"],["2026-10-08T06:15:00","MDU.AZ","56.57","-1.25","8.33"],["2026-10-08T06:15:00","MDU.BADGERWND","48.41","-1.08","0.00"],["2026-10-08T06:15:00","MDU.BDGRWF2OON","48.41","-1.08","0.00"],["2026-10-08T06:15:00","MDU.BEPC","42.43","-1.82","-5.24"],["2026-10-08T06:15:00","MDU.CEDARHLS","61.40","-2.53","14.44"],["2026-10-08T06:15:00","MDU.DIAMNDWILW","61.40","-2.53","14.44"],["2026-10-08T06:15:00","MDU.ELLNDL.MVP","48.80","-0.69","0.00"],["2026-10-08T06:15:00","MDU.ELLNDL_LD","49.22","-0.27","0.00"],["2026-10-08T06:15:00","MDU.ELLNDL_LD2","49.19","-0.30","0.00"],["2026-10-08T06:15:00","MDU.FOXTL.WND","49.03","-0.46","0.00"],["2026-10-08T06:15:00","MDU.GLENDC1","63.90","-2.43","16.84"],["2026-10-08T06:15:00","MDU.GLENDC2","63.90","-2.43","16.84"],["2026-10-08T06:15:00","MDU.GLENULST_6","39.07","-2.21","-8.21"],["2026-10-08T06:15:00","MDU.GRE.ELBESS","48.15","-1.34","0.00"],["2026-10-08T06:15:00","MDU.GRE.EMMLOG","48.15","-1.34","0.00"],["2026-10-08T06:15:00","MDU.HESKET_3","38.91","-2.30","-8.28"],["2026-10-08T06:15:00","SME.GPTAYLRS","29.89","0.45","-20.05"],["2026-10-08T06:15:00","SME.GRANDGULF","27.32","-2.12","-20.05"],["2026-10-08T06:15:00","SME.LEAFRIVER","28.97","-0.47","-20.05"],["2026-10-08T06:15:00","SME.MOR_CTG1","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","SME.MOR_STG1","28.22","-1.22","-20.05"],["2026-10-08T06:15:00","SME.MORRO.ARR","28.22","-1.22","-20.05"],["2026-10-08T06:15:00","SME.MOS_3","29.20","-0.24","-20.05"],["2026-10-08T06:15:00","SME.MOS_4","29.18","-0.26","-20.05"],["2026-10-08T06:15:00","SME.MOS_5","29.18","-0.26","-20.05"],["2026-10-08T06:15:00","SME.MOS_CTG_1","29.18","-0.26","-20.05"],["2026-10-08T06:15:00","SME.MOS_CTG_2","29.18","-0.26","-20.05"],["2026-10-08T06:15:00","SME.MOS_STG_1","29.20","-0.24","-20.05"],["2026-10-08T06:15:00","SME.MOS_STG_2","29.20","-0.24","-20.05"],["2026-10-08T06:15:00","SME.MS_SOLAR3","29.01","-0.43","-20.05"],["2026-10-08T06:15:00","SME.PALDNG.ARR","29.65","0.21","-20.05"],["2026-10-08T06:15:00","SME.PLUMPOINT","29.39","-0.05","-20.05"],["2026-10-08T06:15:00","SME.SLVRCRK_1","29.26","-0.18","-20.05"],["2026-10-08T06:15:00","SME.SLVRCRK_2","29.26","-0.18","-20.05"],["2026-10-08T06:15:00","SME.SLVRCRK_3","29.26","-0.18","-20.05"],["2026-10-08T06:15:00","SME.SME_LOAD","29.32","-0.12","-20.05"],["2026-10-08T06:15:00","SME.SYLV_1","29.82","0.38","-20.05"],["2026-10-08T06:15:00","SME.SYLV_2","29.82","0.38","-20.05"],["2026-10-08T06:15:00","SME.SYLV_3","29.82","0.38","-20.05"],["2026-10-08T06:15:00","SMP.AZ","49.48","-0.01","0.00"],["2026-10-08T06:15:00","SMP.BLOOMIN_QS","50.56","1.07","0.00"],["2026-10-08T06:15:00","SMP.CCRK1.RPU","49.34","-0.15","0.00"],["2026-10-08T06:15:00","SMP.CCRK2.RPU","49.34","-0.15","0.00"],["2026-10-08T06:15:00","SMP.MMPA.AU","49.65","0.16","0.00"],["2026-10-08T06:15:00","SMP.OWEF","49.46","-0.03","0.00"],["2026-10-08T06:15:00","SMP.PRESTON","51.49","2.00","0.00"],["2026-10-08T06:15:00","SMP.PVWIND","49.23","-0.26","0.00"],["2026-10-08T06:15:00","SMP.RPU","49.31","-0.18","0.00"],["2026-10-08T06:15:00","SMP.SMP","49.49","0.00","0.00"],["2026-10-08T06:15:00","SMP.TEA_1.AZ","49.36","-0.13","0.00"],["2026-10-08T06:15:00","SMP.WES.RPU","49.24","-0.25","0.00"],["2026-10-08T06:15:00","SOCO","29.45","0.01","-20.05"],["2026-10-08T06:15:00","SOCO.FORIN.ARR","49.38","-0.11","0.00"],["2026-10-08T06:15:00","SPA","38.83","-1.29","-9.37"],["2026-10-08T06:15:00","SPC","70.77","-4.18","25.46"],["2026-10-08T06:15:00","SPRM","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","SPS","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","SWPP","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","TEXAS.HUB","28.88","-0.56","-20.05"],["2026-10-08T06:15:00","TVA","41.22","0.10","-8.37"],["2026-10-08T06:15:00","TVA.BRMNH1.ARR","49.38","-0.11","0.00"],["2026-10-08T06:15:00","TVA.CALRIDGE","49.72","0.23","0.00"],["2026-10-08T06:15:00","TVA.TVA","49.38","-0.11","0.00"],["2026-10-08T06:15:00","TVA.TVAM_1.AZ","49.38","-0.11","0.00"],["2026-10-08T06:15:00","TVA.WHITEOAK","49.14","-0.35","0.00"],["2026-10-08T06:15:00","UPPC.AUTRAIN","51.34","1.85","0.00"],["2026-10-08T06:15:00","UPPC.AZ","51.13","1.64","0.00"],["2026-10-08T06:15:00","UPPC.ESC","51.74","2.25","0.00"],["2026-10-08T06:15:00","UPPC.ESC.AZ","51.74","2.25","0.00"],["2026-10-08T06:15:00","UPPC.GLADSTONE","51.13","1.64","0.00"],["2026-10-08T06:15:00","UPPC.HOIST23","50.35","0.86","0.00"],["2026-10-08T06:15:00","UPPC.INTEGRATD","51.15","1.66","0.00"],["2026-10-08T06:15:00","UPPC.LWEC","50.72","1.23","0.00"],["2026-10-08T06:15:00","UPPC.MCCLURE12","50.29","0.80","0.00"],["2026-10-08T06:15:00","UPPC.ONTONAGON","50.90","1.41","0.00"],["2026-10-08T06:15:00","UPPC.PORT.ARR","50.96","1.47","0.00"],["2026-10-08T06:15:00","UPPC.VICTORIA1","50.40","0.91","0.00"],["2026-10-08T06:15:00","UPPC.VICTORIA2","50.40","0.91","0.00"],["2026-10-08T06:15:00","UPPC.WARDEN","50.72","1.23","0.00"],["2026-10-08T06:15:00","UPPC.WPMC","51.01","1.52","0.00"],["2026-10-08T06:15:00","UPPC.WPPI","51.02","1.53","0.00"],["2026-10-08T06:15:00","UPPC.WPSE","51.23","1.74","0.00"],["2026-10-08T06:15:00","VAP","49.54","0.05","0.00"],["2026-10-08T06:15:00","WAUE","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","WEC.AZ","49.40","-0.09","0.00"],["2026-10-08T06:15:00","WEC.BADGER","49.15","-0.34","0.00"],["2026-10-08T06:15:00","WEC.BDGHLW2S","49.73","0.24","0.00"],["2026-10-08T06:15:00","WEC.BLUSKYGF","48.69","-0.80","0.00"],["2026-10-08T06:15:00","WEC.BUTRIDGE1","49.31","-0.18","0.00"],["2026-10-08T06:15:00","WEC.CC.PORTW1","47.38","-2.11","0.00"],["2026-10-08T06:15:00","WEC.CC.PORTW2","47.38","-2.11","0.00"],["2026-10-08T06:15:00","WEC.CCDGTC1","49.60","0.11","0.00"],["2026-10-08T06:15:00","WEC.CCDGTC2","49.60","0.11","0.00"],["2026-10-08T06:15:00","WEC.CCDGTC3","49.60","0.11","0.00"],["2026-10-08T06:15:00","WEC.CCDGTC4","49.60","0.11","0.00"],["2026-10-08T06:15:00","WEC.DAR_SLR1","48.64","-0.85","0.00"],["2026-10-08T06:15:00","WEC.DR.WEPM","49.27","-0.22","0.00"],["2026-10-08T06:15:00","WEC.EITM_LZ01","49.64","0.15","0.00"],["2026-10-08T06:15:00","WEC.EITM_LZ02","49.64","0.15","0.00"],["2026-10-08T06:15:00","WEC.EITM_LZ03","49.64","0.15","0.00"],["2026-10-08T06:15:00","WEC.ERG1","49.15","-0.34","0.00"],["2026-10-08T06:15:00","WEC.ERG2","49.04","-0.45","0.00"],["2026-10-08T06:15:00","WEC.ERGS_LD","49.15","-0.34","0.00"],["2026-10-08T06:15:00","WEC.GERMANOT1","48.95","-0.54","0.00"],["2026-10-08T06:15:00","WEC.GERMANOT2","48.95","-0.54","0.00"],["2026-10-08T06:15:00","WEC.GERMANOT3","48.95","-0.54","0.00"],["2026-10-08T06:15:00","WEC.GERMANOT4","48.95","-0.54","0.00"],["2026-10-08T06:15:00","WEC.GERMANOT5","48.95","-0.54","0.00"],["2026-10-08T06:15:00","WEC.GLACRHLS","48.68","-0.81","0.00"],["2026-10-08T06:15:00","WEC.JOU_WMONT","49.54","0.05","0.00"],["2026-10-08T06:15:00","WEC.KAC_GE5CT","48.89","-0.60","0.00"],["2026-10-08T06:15:00","WEC.KAC_ISPP","48.89","-0.60","0.00"],["2026-10-08T06:15:00","WEC.KAUCBL.ARR","48.50","-0.99","0.00"],["2026-10-08T06:15:00","CONS.CHS2","51.56","2.07","0.00"],["2026-10-08T06:15:00","CONS.CHSE","51.56","2.07","0.00"],["2026-10-08T06:15:00","CONS.CLDWTR1","52.32","2.83","0.00"],["2026-10-08T06:15:00","CONS.CNE","51.20","1.71","0.00"],["2026-10-08T06:15:00","CONS.COBB.ARR","51.13","1.64","0.00"],["2026-10-08T06:15:00","CONS.COOKE","51.38","1.89","0.00"],["2026-10-08T06:15:00","CONS.COVRT1_GT","50.28","0.79","0.00"],["2026-10-08T06:15:00","CONS.COVRT1_ST","50.28","0.79","0.00"],["2026-10-08T06:15:00","CONS.COVRT2_GT","50.26","0.77","0.00"],["2026-10-08T06:15:00","CONS.COVRT2_ST","50.26","0.77","0.00"],["2026-10-08T06:15:00","CONS.COVRT3_GT","50.26","0.77","0.00"],["2026-10-08T06:15:00","CONS.COVRT3_ST","50.26","0.77","0.00"],["2026-10-08T06:15:00","CONS.CRESCENT","52.23","2.74","0.00"],["2026-10-08T06:15:00","CONS.CROTON","52.74","3.25","0.00"],["2026-10-08T06:15:00","CONS.DR.ALPENA","52.54","3.05","0.00"],["2026-10-08T06:15:00","CONS.DR.CETR","52.35","2.86","0.00"],["2026-10-08T06:15:00","CONS.DR.MAROA","52.35","2.86","0.00"],["2026-10-08T06:15:00","CONS.DR.WPSC","52.95","3.46","0.00"],["2026-10-08T06:15:00","CONS.ELIG","51.29","1.80","0.00"],["2026-10-08T06:15:00","CONS.EXGNBB1","49.53","0.04","0.00"],["2026-10-08T06:15:00","CONS.EXGNBB1B","49.53","0.04","0.00"],["2026-10-08T06:15:00","CONS.FESC","51.29","1.80","0.00"],["2026-10-08T06:15:00","CONS.FICTYEC","50.13","0.64","0.00"],["2026-10-08T06:15:00","CONS.FICTYMR","50.13","0.64","0.00"],["2026-10-08T06:15:00","CONS.FISHCREEK","49.64","0.15","0.00"],["2026-10-08T06:15:00","CONS.FOOTEHYD","51.43","1.94","0.00"],["2026-10-08T06:15:00","CONS.GENESEE","49.52","0.03","0.00"],["2026-10-08T06:15:00","CONS.GENESEESO","49.67","0.18","0.00"],["2026-10-08T06:15:00","CONS.GENESEPS","49.52","0.03","0.00"],["2026-10-08T06:15:00","CONS.GRATIOT","49.49","0.00","0.00"],["2026-10-08T06:15:00","CONS.GRATIOT1","48.52","-0.97","0.00"],["2026-10-08T06:15:00","CONS.GRATIOT2","48.52","-0.97","0.00"],["2026-10-08T06:15:00","CONS.GRAYLGY2","50.04","0.55","0.00"],["2026-10-08T06:15:00","CONS.GRAYLNG","50.04","0.55","0.00"],["2026-10-08T06:15:00","CONS.GRNDBASIN","50.15","0.66","0.00"],["2026-10-08T06:15:00","CONS.GYRD1WPSC","50.42","0.93","0.00"],["2026-10-08T06:15:00","CONS.GYRD2WPSC","50.42","0.93","0.00"],["2026-10-08T06:15:00","CONS.GYRD3WPSC","50.42","0.93","0.00"],["2026-10-08T06:15:00","CONS.HARDY","51.66","2.17","0.00"],["2026-10-08T06:15:00","CONS.HART","50.69","1.20","0.00"],["2026-10-08T06:15:00","CONS.HILMN.ARR","51.91","2.42","0.00"],["2026-10-08T06:15:00","CONS.HODENPYL","50.44","0.95","0.00"],["2026-10-08T06:15:00","CONS.HRSY10","50.59","1.10","0.00"],["2026-10-08T06:15:00","CONS.HRSY9","50.59","1.10","0.00"],["2026-10-08T06:15:00","CONS.HRTLND","49.59","0.10","0.00"],["2026-10-08T06:15:00","CONS.HTWD","52.47","2.98","0.00"],["2026-10-08T06:15:00","CONS.IOSCOBAT","51.47","1.98","0.00"],["2026-10-08T06:15:00","CONS.ISABELLA1","45.36","-4.13","0.00"],["2026-10-08T06:15:00","CONS.JACKSON","50.48","0.99","0.00"],["2026-10-08T06:15:00","CONS.JAXON_1","49.34","-0.15","0.00"],["2026-10-08T06:15:00","CONS.JAXON_2","49.49","0.00","0.00"],["2026-10-08T06:15:00","CONS.KAL_RGEN_","51.16","1.67","0.00"],["2026-10-08T06:15:00","CONS.KALK","51.47","1.98","0.00"],["2026-10-08T06:15:00","CONS.KARN.ARR","49.54","0.05","0.00"],["2026-10-08T06:15:00","CONS.KARN3","48.96","-0.53","0.00"],["2026-10-08T06:15:00","CONS.KARN4","48.96","-0.53","0.00"],["2026-10-08T06:15:00","CONS.KARNSOLAR","48.96","-0.53","0.00"],["2026-10-08T06:15:00","CONS.KENCNTY1","49.91","0.42","0.00"],["2026-10-08T06:15:00","CONS.LANS","50.82","1.33","0.00"],["2026-10-08T06:15:00","CONS.LANS.ARR","50.27","0.78","0.00"],["2026-10-08T06:15:00","CONS.LBWL.ASM2","49.54","0.05","0.00"],["2026-10-08T06:15:00","CONS.LBWL.ASSM","49.54","0.05","0.00"],["2026-10-08T06:15:00","CONS.LBWL.CSEL","51.56","2.07","0.00"],["2026-10-08T06:15:00","CONS.LIVINGEN1","50.27","0.78","0.00"],["2026-10-08T06:15:00","CONS.LIVINGEN2","50.27","0.78","0.00"],["2026-10-08T06:15:00","CONS.LIVINGEN3","50.27","0.78","0.00"],["2026-10-08T06:15:00","CONS.LIVINGEN4","50.27","0.78","0.00"],["2026-10-08T06:15:00","CONS.LOUDHYDRO","51.97","2.48","0.00"],["2026-10-08T06:15:00","CONS.LUDINGTN1","49.02","-0.47","0.00"],["2026-10-08T06:15:00","CONS.LUDINGTN2","49.02","-0.47","0.00"],["2026-10-08T06:15:00","CONS.LUDINGTN3","49.00","-0.49","0.00"],["2026-10-08T06:15:00","CONS.LUDINGTN4","49.00","-0.49","0.00"],["2026-10-08T06:15:00","CONS.LUDINGTN5","48.97","-0.52","0.00"],["2026-10-08T06:15:00","CONS.LUDINGTN6","48.97","-0.52","0.00"],["2026-10-08T06:15:00","CONS.LWEP","48.95","-0.54","0.00"],["2026-10-08T06:15:00","CONS.MACK.ARR","53.71","4.22","0.00"],["2026-10-08T06:15:00","CONS.MCV","48.42","-1.07","0.00"],["2026-10-08T06:15:00","CONS.MCV.MCV","48.42","-1.07","0.00"],["2026-10-08T06:15:00","CONS.MERIDIAN1","48.61","-0.88","0.00"],["2026-10-08T06:15:00","CONS.MIOHYDRO","50.93","1.44","0.00"],["2026-10-08T06:15:00","CONS.MIPOWER1","48.67","-0.82","0.00"],["2026-10-08T06:15:00","CONS.MIPOWER2","48.66","-0.83","0.00"],["2026-10-08T06:15:00","CONS.MPPA","50.81","1.32","0.00"],["2026-10-08T06:15:00","CONS.MPPA.ABRW","50.92","1.43","0.00"],["2026-10-08T06:15:00","CONS.MPPA.ASM2","49.54","0.05","0.00"],["2026-10-08T06:15:00","CONS.MPPA.ASSM","49.54","0.05","0.00"],["2026-10-08T06:15:00","CONS.MPPA.CHSE","51.56","2.07","0.00"],["2026-10-08T06:15:00","CONS.MPPA.HSLR","50.69","1.20","0.00"],["2026-10-08T06:15:00","CONS.MPPA_3.AZ","50.55","1.06","0.00"],["2026-10-08T06:15:00","CONS.MSCP_1.AZ","52.32","2.83","0.00"],["2026-10-08T06:15:00","CONS.MSCPA","52.27","2.78","0.00"],["2026-10-08T06:15:00","CONS.MSNRD.SOL","46.66","-2.83","0.00"],["2026-10-08T06:15:00","CONS.MUSKSOL","50.60","1.11","0.00"],["2026-10-08T06:15:00","CONS.MWEC","52.66","3.17","0.00"],["2026-10-08T06:15:00","CONS.NESL","51.29","1.80","0.00"],["2026-10-08T06:15:00","CONS.PAL_HEPM","50.28","0.79","0.00"],["2026-10-08T06:15:00","EAI.NPTSOL","28.27","-1.17","-20.05"],["2026-10-08T06:15:00","EAI.NWMADRIDSO","29.16","-0.28","-20.05"],["2026-10-08T06:15:00","EAI.OMLP_1.AZ","29.81","0.37","-20.05"],["2026-10-08T06:15:00","EAI.PBENRGY_CT","26.45","-2.99","-20.05"],["2026-10-08T06:15:00","EAI.PBENRGY_ST","26.53","-2.91","-20.05"],["2026-10-08T06:15:00","EAI.PLUM_1C","29.39","-0.05","-20.05"],["2026-10-08T06:15:00","EAI.PLUM_PPEA","29.39","-0.05","-20.05"],["2026-10-08T06:15:00","EAI.PLUM1_MEUC","29.39","-0.05","-20.05"],["2026-10-08T06:15:00","EAI.PLUM2_MEUC","29.39","-0.05","-20.05"],["2026-10-08T06:15:00","EAI.PLUMPT","29.39","-0.05","-20.05"],["2026-10-08T06:15:00","EAI.PMISTSOL","29.43","-0.01","-20.05"],["2026-10-08T06:15:00","EAI.QUARTZ","29.45","0.01","-20.05"],["2026-10-08T06:15:00","EAI.REDFDSOLAR","27.14","-2.30","-20.05"],["2026-10-08T06:15:00","EAI.REMMEL123","27.33","-2.11","-20.05"],["2026-10-08T06:15:00","EAI.RITCH3.ARR","29.00","-0.44","-20.05"],["2026-10-08T06:15:00","EAI.SEARCY","28.51","-0.93","-20.05"],["2026-10-08T06:15:00","EAI.SHRDN1.ARR","26.42","-3.02","-20.05"],["2026-10-08T06:15:00","EAI.SHRDN2.ARR","26.42","-3.02","-20.05"],["2026-10-08T06:15:00","EAI.SHRDN3.ARR","26.42","-3.02","-20.05"],["2026-10-08T06:15:00","EAI.STUTTGART","28.57","-0.87","-20.05"],["2026-10-08T06:15:00","EAI.UPS1_CT1","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS1_CT2","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS1_ST","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS2_CT1","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS2_CT2","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS2_ST","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS3_CT1","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS3_CT2","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS3_ST","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS4_CT1","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS4_CT2","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.UPS4_ST","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.WBSOL","29.31","-0.13","-20.05"],["2026-10-08T06:15:00","EAI.WH_BLUFF1","26.38","-3.06","-20.05"],["2026-10-08T06:15:00","EAI.WH_BLUFF2","26.42","-3.02","-20.05"],["2026-10-08T06:15:00","EAI.WHBLF.ARR","26.46","-2.98","-20.05"],["2026-10-08T06:15:00","EAI.WMPSOL","29.85","0.41","-20.05"],["2026-10-08T06:15:00","EAI.WMULD_1.AZ","29.92","0.48","-20.05"],["2026-10-08T06:15:00","EAI.WMULDLD","29.92","0.48","-20.05"],["2026-10-08T06:15:00","EAI.WODLN1.ARR","27.08","-2.36","-20.05"],["2026-10-08T06:15:00","EAI.WSTMMP.ARR","29.71","0.27","-20.05"],["2026-10-08T06:15:00","EAI.WTBLF5.ARR","26.42","-3.02","-20.05"],["2026-10-08T06:15:00","EDE","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","EDE.PLUM","49.44","-0.05","0.00"],["2026-10-08T06:15:00","EES.ACAD2_CT1","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.ACAD2_CT2","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.ACAD2_ST","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.ACADA1.ARR","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.ACADA2.ARR","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.AIRLIN.ARR","28.34","-1.10","-20.05"],["2026-10-08T06:15:00","EES.AIRLIQ_GEI","28.55","-0.89","-20.05"],["2026-10-08T06:15:00","EES.AMITESO","28.75","-0.69","-20.05"],["2026-10-08T06:15:00","EES.AXIALL","27.55","-1.89","-20.05"],["2026-10-08T06:15:00","EES.AXLPLQ","28.28","-1.16","-20.05"],["2026-10-08T06:15:00","EES.BASFVFW","28.59","-0.85","-20.05"],["2026-10-08T06:15:00","EES.BASTAP.ARR","27.47","-1.97","-20.05"],["2026-10-08T06:15:00","EES.BASTP1.ARR","27.47","-1.97","-20.05"],["2026-10-08T06:15:00","EES.BASTR1.ARR","27.40","-2.04","-20.05"],["2026-10-08T06:15:00","EES.BASTR2.ARR","27.40","-2.04","-20.05"],["2026-10-08T06:15:00","EES.BC1_1","27.94","-1.50","-20.05"],["2026-10-08T06:15:00","EES.BC1_2","27.94","-1.50","-20.05"],["2026-10-08T06:15:00","EES.BC1_3","27.94","-1.50","-20.05"],["2026-10-08T06:15:00","EES.BC1_4","27.94","-1.50","-20.05"],["2026-10-08T06:15:00","EES.BC2_1","27.93","-1.51","-20.05"],["2026-10-08T06:15:00","EES.BC2_2","27.93","-1.51","-20.05"],["2026-10-08T06:15:00","EES.BC2_3","27.93","-1.51","-20.05"],["2026-10-08T06:15:00","EES.BEEKMANSOL","28.75","-0.69","-20.05"],["2026-10-08T06:15:00","EES.BGTEL1.ARR","28.43","-1.01","-20.05"],["2026-10-08T06:15:00","EES.BRAZ_1.AZ","29.03","-0.41","-20.05"],["2026-10-08T06:15:00","EES.BRAZLD","29.01","-0.43","-20.05"],["2026-10-08T06:15:00","EES.BRTNY1.ARR","28.48","-0.96","-20.05"],["2026-10-08T06:15:00","EES.BRTNY2.ARR","28.48","-0.96","-20.05"],["2026-10-08T06:15:00","EES.BURAS.ARR","28.15","-1.29","-20.05"],["2026-10-08T06:15:00","EES.BXTRW5.ARR","27.66","-1.78","-20.05"],["2026-10-08T06:15:00","EES.BXTRWL.ARR","27.66","-1.78","-20.05"],["2026-10-08T06:15:00","EES.BXWSN2.ARR","27.66","-1.78","-20.05"],["2026-10-08T06:15:00","EES.BYCT1","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.BYCT2","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.BYCT3","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.BYCT4","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.BYGL","27.70","-1.74","-20.05"],["2026-10-08T06:15:00","EES.CALCAS1_CT","27.99","-1.45","-20.05"],["2026-10-08T06:15:00","EES.CALCAS2_CT","27.99","-1.45","-20.05"],["2026-10-08T06:15:00","EES.CARV_A","28.14","-1.30","-20.05"],["2026-10-08T06:15:00","EES.CARV_BC","28.14","-1.30","-20.05"],["2026-10-08T06:15:00","EES.CC.ACAD2","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.CC.JWL_1","27.55","-1.89","-20.05"],["2026-10-08T06:15:00","EES.CC.JWL_2","27.54","-1.90","-20.05"],["2026-10-08T06:15:00","EES.CC.LKCHAR","27.00","-2.44","-20.05"],["2026-10-08T06:15:00","EES.CC.MTCPS","27.50","-1.94","-20.05"],["2026-10-08T06:15:00","EES.CC.NINEM6","27.63","-1.81","-20.05"],["2026-10-08T06:15:00","EES.CC.NOPS","28.35","-1.09","-20.05"],["2026-10-08T06:15:00","EES.CC.OCAPS","28.27","-1.17","-20.05"],["2026-10-08T06:15:00","EES.CNWAY2.ARR","28.47","-0.97","-20.05"],["2026-10-08T06:15:00","OTP.JAMSPK2","37.30","-2.07","-10.12"],["2026-10-08T06:15:00","OTP.LAKESWIND","50.18","0.69","0.00"],["2026-10-08T06:15:00","OTP.LANGDN1","40.17","-9.32","0.00"],["2026-10-08T06:15:00","OTP.LANGDN2","40.17","-9.32","0.00"],["2026-10-08T06:15:00","OTP.MDU","47.69","-1.80","0.00"],["2026-10-08T06:15:00","OTP.MDU.BSTON1","46.59","-2.90","0.00"],["2026-10-08T06:15:00","OTP.MDU.COYOTE","33.53","-3.82","-12.14"],["2026-10-08T06:15:00","OTP.MDUM_1.AZ","47.69","-1.80","0.00"],["2026-10-08T06:15:00","OTP.MMPA","39.20","-1.71","-8.58"],["2026-10-08T06:15:00","OTP.MPC","44.80","-2.11","-2.58"],["2026-10-08T06:15:00","OTP.MPC.AGZ","48.17","-1.32","0.00"],["2026-10-08T06:15:00","OTP.MPC.ASH","48.09","-1.40","0.00"],["2026-10-08T06:15:00","OTP.MPC.ASH2","48.08","-1.41","0.00"],["2026-10-08T06:15:00","OTP.MPC.BUTLER","48.65","-0.84","0.00"],["2026-10-08T06:15:00","OTP.MPC.COYT1","33.53","-3.82","-12.14"],["2026-10-08T06:15:00","OTP.MPC.LANGDN","40.17","-9.32","0.00"],["2026-10-08T06:15:00","OTP.MPC.OLVIII","29.06","-3.10","-17.33"],["2026-10-08T06:15:00","OTP.MPC.OXBOW","48.58","-0.91","0.00"],["2026-10-08T06:15:00","OTP.MPC.YNG2","24.45","-3.73","-21.31"],["2026-10-08T06:15:00","OTP.MPWR","48.08","-1.41","0.00"],["2026-10-08T06:15:00","OTP.MRES","50.67","1.18","0.00"],["2026-10-08T06:15:00","OTP.MRES.CVLR","43.57","-5.92","0.00"],["2026-10-08T06:15:00","OTP.MRES.HILS","49.22","-0.27","0.00"],["2026-10-08T06:15:00","OTP.MRES.NTWD","38.35","-2.31","-8.83"],["2026-10-08T06:15:00","OTP.MRES_8.AZ","50.58","1.09","0.00"],["2026-10-08T06:15:00","OTP.MUAG","48.60","-0.89","0.00"],["2026-10-08T06:15:00","OTP.NSP","44.13","-1.33","-4.03"],["2026-10-08T06:15:00","OTP.NSPP_1.AZ","44.13","-1.33","-4.03"],["2026-10-08T06:15:00","OTP.NSPX.ADA","48.65","-0.84","0.00"],["2026-10-08T06:15:00","OTP.NWPS","47.69","-1.80","0.00"],["2026-10-08T06:15:00","OTP.OTP","53.52","-1.51","5.54"],["2026-10-08T06:15:00","OTP.OTPW_1.AZ","46.89","-2.60","0.00"],["2026-10-08T06:15:00","OTP.OTPW_10.AZ","110.76","-0.11","61.38"],["2026-10-08T06:15:00","OTP.OTPW_11.AZ","49.20","-0.29","0.00"],["2026-10-08T06:15:00","OTP.OTPW_12.AZ","47.87","-1.62","0.00"],["2026-10-08T06:15:00","OTP.OTPW_14.AZ","48.98","-0.51","0.00"],["2026-10-08T06:15:00","OTP.OTPW_2.AZ","47.99","-1.50","0.00"],["2026-10-08T06:15:00","OTP.OTPW_8.AZ","50.01","0.52","0.00"],["2026-10-08T06:15:00","OTP.OTPW_9.AZ","43.71","-5.78","0.00"],["2026-10-08T06:15:00","OTP.RUGBY1_IBR","46.64","-2.85","0.00"],["2026-10-08T06:15:00","OTP.RUGBY1MRES","46.64","-2.85","0.00"],["2026-10-08T06:15:00","OTP.RUGBY1UMMP","46.64","-2.85","0.00"],["2026-10-08T06:15:00","OTP.RUGBY1UPLS","46.64","-2.85","0.00"],["2026-10-08T06:15:00","OTP.SLWAYO1","45.82","-3.67","0.00"],["2026-10-08T06:15:00","OTP.TATANKA","47.88","-1.61","0.00"],["2026-10-08T06:15:00","OTP.TATANKARID","47.88","-1.61","0.00"],["2026-10-08T06:15:00","PJMC","49.54","0.05","0.00"],["2026-10-08T06:15:00","PSEG","49.54","0.05","0.00"],["2026-10-08T06:15:00","PSI_GEN.AGG","49.34","-0.15","0.00"],["2026-10-08T06:15:00","SBMU","48.95","-0.54","0.00"],["2026-10-08T06:15:00","SCEG","49.86","0.37","0.00"],["2026-10-08T06:15:00","SECI","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","SIGE.10ABGTGT","50.29","0.80","0.00"],["2026-10-08T06:15:00","SIGE.10CULGN2","49.78","0.29","0.00"],["2026-10-08T06:15:00","SIGE.10CULGN3","49.90","0.41","0.00"],["2026-10-08T06:15:00","SIGE.ABBROWUN4","50.29","0.80","0.00"],["2026-10-08T06:15:00","SIGE.ABBROWUN5","50.29","0.80","0.00"],["2026-10-08T06:15:00","SIGE.ABBROWUN6","50.14","0.65","0.00"],["2026-10-08T06:15:00","SIGE.APGI","49.92","0.43","0.00"],["2026-10-08T06:15:00","SIGE.AZ","51.22","1.73","0.00"],["2026-10-08T06:15:00","SIGE.BGGTN.ARR","50.62","1.13","0.00"],["2026-10-08T06:15:00","SIGE.CANL1.AMP","50.71","1.22","0.00"],["2026-10-08T06:15:00","SIGE.CANL2.AMP","50.71","1.22","0.00"],["2026-10-08T06:15:00","SIGE.CANL3.AMP","50.71","1.22","0.00"],["2026-10-08T06:15:00","SIGE.CANN_MUNI","52.36","2.87","0.00"],["2026-10-08T06:15:00","SIGE.CIN","51.00","1.51","0.00"],["2026-10-08T06:15:00","SIGE.DUFF","50.76","1.27","0.00"],["2026-10-08T06:15:00","SIGE.FOWLR","50.08","0.59","0.00"],["2026-10-08T06:15:00","SIGE.FPL_FERD","51.22","1.73","0.00"],["2026-10-08T06:15:00","SIGE.HE","51.33","1.84","0.00"],["2026-10-08T06:15:00","SIGE.HEPM_1.AZ","51.34","1.85","0.00"],["2026-10-08T06:15:00","SIGE.IMPA","51.72","2.23","0.00"],["2026-10-08T06:15:00","SIGE.POSYSLR1","50.03","0.54","0.00"],["2026-10-08T06:15:00","SIGE.SIGW","50.82","1.33","0.00"],["2026-10-08T06:15:00","SIGE.TROY_SOL","51.84","2.35","0.00"],["2026-10-08T06:15:00","SIGE.WAR4ALCOA","49.93","0.44","0.00"],["2026-10-08T06:15:00","SIGE.WAR4SIGE","49.91","0.42","0.00"],["2026-10-08T06:15:00","SIGE.WAR5SIGE","49.93","0.44","0.00"],["2026-10-08T06:15:00","SIGE.WAR6SIGE","49.93","0.44","0.00"],["2026-10-08T06:15:00","SIPC.AZ","50.42","0.93","0.00"],["2026-10-08T06:15:00","SIPC.BIGMUDDY","50.12","0.63","0.00"],["2026-10-08T06:15:00","SIPC.MARI69","50.01","0.52","0.00"],["2026-10-08T06:15:00","SIPC.MARIOGEN5","49.96","0.47","0.00"],["2026-10-08T06:15:00","SIPC.MARIOGEN6","49.96","0.47","0.00"],["2026-10-08T06:15:00","SIPC.SIPC","50.42","0.93","0.00"],["2026-10-08T06:15:00","SME.AZ","29.33","-0.11","-20.05"],["2026-10-08T06:15:00","SME.BATESV_1","28.40","-1.04","-20.05"],["2026-10-08T06:15:00","SME.BATESV_2","28.40","-1.04","-20.05"],["2026-10-08T06:15:00","SME.BATESV_3","28.40","-1.04","-20.05"],["2026-10-08T06:15:00","SME.BENN.ARR","29.28","-0.16","-20.05"],["2026-10-08T06:15:00","SME.BENN_R_U1","29.28","-0.16","-20.05"],["2026-10-08T06:15:00","SME.BENN_R_U2","29.28","-0.16","-20.05"],["2026-10-08T06:15:00","SME.CC.MOR_CC1","28.20","-1.24","-20.05"],["2026-10-08T06:15:00","SME.CC.MOS_CC1","29.18","-0.26","-20.05"],["2026-10-08T06:15:00","SME.CC.MOS_CC2","29.20","-0.24","-20.05"],["2026-10-08T06:15:00","SME.DTEDGE","30.05","0.61","-20.05"],["2026-10-08T06:15:00","MEC.MRES.PELLA","48.53","-0.96","0.00"],["2026-10-08T06:15:00","MEC.MRES_1.AZ","48.28","-1.21","0.00"],["2026-10-08T06:15:00","MEC.NEALN_3","47.32","-2.17","0.00"],["2026-10-08T06:15:00","MEC.NEALS_4","47.28","-2.21","0.00"],["2026-10-08T06:15:00","MEC.NORTHENG","48.62","-0.87","0.00"],["2026-10-08T06:15:00","MEC.NWHAR_IBR","47.82","-1.67","0.00"],["2026-10-08T06:15:00","MEC.OAKGRM.MVP","48.67","-0.82","0.00"],["2026-10-08T06:15:00","MEC.OBRIEN","48.00","-1.49","0.00"],["2026-10-08T06:15:00","MEC.OBRIEN.MVP","48.04","-1.45","0.00"],["2026-10-08T06:15:00","MEC.ORIENT1","48.05","-1.44","0.00"],["2026-10-08T06:15:00","MEC.OTTUMWA1","49.48","-0.01","0.00"],["2026-10-08T06:15:00","MEC.PALOALTO1","48.27","-1.22","0.00"],["2026-10-08T06:15:00","MEC.PELLA","48.71","-0.78","0.00"],["2026-10-08T06:15:00","MEC.PHEC_1","48.48","-1.01","0.00"],["2026-10-08T06:15:00","MEC.PHEC_2","48.48","-1.01","0.00"],["2026-10-08T06:15:00","MEC.PHEC_3","48.48","-1.01","0.00"],["2026-10-08T06:15:00","MEC.PLYMOUTH1","47.41","-2.08","0.00"],["2026-10-08T06:15:00","MEC.PMEU_1.AZ","48.71","-0.78","0.00"],["2026-10-08T06:15:00","MEC.POCHNT_1","48.61","-0.88","0.00"],["2026-10-08T06:15:00","MEC.PPWIND","48.60","-0.89","0.00"],["2026-10-08T06:15:00","MEC.PRAIRIE","48.06","-1.43","0.00"],["2026-10-08T06:15:00","MEC.RHILLS14","48.78","-0.71","0.00"],["2026-10-08T06:15:00","MEC.RHILLS58","48.78","-0.71","0.00"],["2026-10-08T06:15:00","MEC.RIVSID.ARR","48.66","-0.83","0.00"],["2026-10-08T06:15:00","MEC.RLGY01","48.84","-0.65","0.00"],["2026-10-08T06:15:00","MEC.ROLLHILL_1","47.88","-1.61","0.00"],["2026-10-08T06:15:00","MEC.ROLLHILL_2","47.87","-1.62","0.00"],["2026-10-08T06:15:00","MEC.ROLLHILL_3","47.87","-1.62","0.00"],["2026-10-08T06:15:00","MEC.RRHP_U1","47.52","-1.97","0.00"],["2026-10-08T06:15:00","MEC.RRHP_U2","47.52","-1.97","0.00"],["2026-10-08T06:15:00","MEC.SHENDHILLS","47.52","-1.97","0.00"],["2026-10-08T06:15:00","MEC.SHENDO_1","48.65","-0.84","0.00"],["2026-10-08T06:15:00","MEC.SOTHRNHL1","48.06","-1.43","0.00"],["2026-10-08T06:15:00","MEC.STORMLK_1","49.15","-0.34","0.00"],["2026-10-08T06:15:00","MEC.SYCAMO_1","48.51","-0.98","0.00"],["2026-10-08T06:15:00","MEC.SYCAMO_2","48.51","-0.98","0.00"],["2026-10-08T06:15:00","MEC.UPLS_1.AZ","48.55","-0.94","0.00"],["2026-10-08T06:15:00","MEC.UPLS_2.AZ","48.24","-1.25","0.00"],["2026-10-08T06:15:00","MEC.VICTRM_1","48.04","-1.45","0.00"],["2026-10-08T06:15:00","MEC.VIENNA1","46.34","-3.15","0.00"],["2026-10-08T06:15:00","MEC.WALNUT_W1","48.14","-1.35","0.00"],["2026-10-08T06:15:00","MEC.WEBSTR.MVP","48.27","-1.22","0.00"],["2026-10-08T06:15:00","MEC.WELLSBURG","47.22","-2.27","0.00"],["2026-10-08T06:15:00","MEC.WSEC3","47.39","-2.10","0.00"],["2026-10-08T06:15:00","MEC.WSEC4","47.39","-2.10","0.00"],["2026-10-08T06:15:00","MGE.AZ","49.86","0.37","0.00"],["2026-10-08T06:15:00","MGE.BLT_ESR1","49.88","0.39","0.00"],["2026-10-08T06:15:00","MGE.BLTPLTG6","49.88","0.39","0.00"],["2026-10-08T06:15:00","MGE.BLTPLTG7","49.88","0.39","0.00"],["2026-10-08T06:15:00","MGE.CARDNL.MVP","49.25","-0.24","0.00"],["2026-10-08T06:15:00","MGE.DANE_CTY","50.28","0.79","0.00"],["2026-10-08T06:15:00","MGE.DRR.DG01","49.87","0.38","0.00"],["2026-10-08T06:15:00","MGE.DRR.DG02","49.87","0.38","0.00"],["2026-10-08T06:15:00","MGE.DRR.DG03","49.87","0.38","0.00"],["2026-10-08T06:15:00","MGE.DRR.DG04","49.87","0.38","0.00"],["2026-10-08T06:15:00","MGE.DRR.DG05","49.87","0.38","0.00"],["2026-10-08T06:15:00","MGE.DRR.DG06","49.87","0.38","0.00"],["2026-10-08T06:15:00","MGE.DRR.DG07","49.87","0.38","0.00"],["2026-10-08T06:15:00","MGE.DRR.DG08","49.87","0.38","0.00"],["2026-10-08T06:15:00","MGE.DRR.DG09","49.87","0.38","0.00"],["2026-10-08T06:15:00","MGE.DRR.DG10","49.87","0.38","0.00"],["2026-10-08T06:15:00","MGE.HERMSDORF","50.09","0.60","0.00"],["2026-10-08T06:15:00","MGE.HKP_ESR1","49.66","0.17","0.00"],["2026-10-08T06:15:00","MGE.JOUCOLUM1","47.92","-1.57","0.00"],["2026-10-08T06:15:00","MGE.JOUCOLUM2","47.83","-1.66","0.00"],["2026-10-08T06:15:00","MGE.LRRGTOT","50.21","0.72","0.00"],["2026-10-08T06:15:00","MGE.MGE","49.86","0.37","0.00"],["2026-10-08T06:15:00","MGE.MOREY","49.76","0.27","0.00"],["2026-10-08T06:15:00","MGE.OBRIEN_N","49.63","0.14","0.00"],["2026-10-08T06:15:00","MGE.OBRIEN_S","49.63","0.14","0.00"],["2026-10-08T06:15:00","MGE.OBRIEN_W","49.45","-0.04","0.00"],["2026-10-08T06:15:00","MGE.PINE_HILL","49.73","0.24","0.00"],["2026-10-08T06:15:00","MGE.SIX_MILE","49.66","0.17","0.00"],["2026-10-08T06:15:00","MGE.SSD_ESR1","49.45","-0.04","0.00"],["2026-10-08T06:15:00","MGE.SSD_ESR2","49.45","-0.04","0.00"],["2026-10-08T06:15:00","MGE.SSD_SLR1","49.45","-0.04","0.00"],["2026-10-08T06:15:00","MGE.SSD_SLR2","49.45","-0.04","0.00"],["2026-10-08T06:15:00","MGE.STRIX","49.45","-0.04","0.00"],["2026-10-08T06:15:00","MGE.TYTO","49.86","0.37","0.00"],["2026-10-08T06:15:00","MGE.WCCF","49.73","0.24","0.00"],["2026-10-08T06:15:00","MGE.WMARIN034","50.89","1.40","0.00"],["2026-10-08T06:15:00","MGE.WMD_ESR1","49.48","-0.01","0.00"],["2026-10-08T06:15:00","MHEB","49.95","-1.84","2.30"],["2026-10-08T06:15:00","MHEB_EAR","49.38","-0.11","0.00"],["2026-10-08T06:15:00","MICHIGAN.HUB","50.09","0.60","0.00"],["2026-10-08T06:15:00","MINN.HUB","48.72","-0.39","-0.38"],["2026-10-08T06:15:00","MIUP.ARCP","51.09","1.60","0.00"],["2026-10-08T06:15:00","MIUP.BRULEGHYD","50.70","1.21","0.00"],["2026-10-08T06:15:00","MIUP.CHALKHILL","50.67","1.18","0.00"],["2026-10-08T06:15:00","MIUP.CLOV","51.09","1.60","0.00"],["2026-10-08T06:15:00","MIUP.CLVHDRTN1","49.85","0.36","0.00"],["2026-10-08T06:15:00","MIUP.DETRDBN1","55.17","5.68","0.00"],["2026-10-08T06:15:00","MIUP.DFTR13N1","50.55","1.06","0.00"],["2026-10-08T06:15:00","MIUP.FAIRBNKS1","49.15","-0.34","0.00"],["2026-10-08T06:15:00","MIUP.GARSPV1","49.64","0.15","0.00"],["2026-10-08T06:15:00","MIUP.GARSPV2","49.64","0.15","0.00"],["2026-10-08T06:15:00","MIUP.GARWND1","49.64","0.15","0.00"],["2026-10-08T06:15:00","DECO.BWECSTG1","48.88","-0.61","0.00"],["2026-10-08T06:15:00","DECO.CC.BWEC","48.88","-0.61","0.00"],["2026-10-08T06:15:00","DECO.CC.DIG2","49.55","0.06","0.00"],["2026-10-08T06:15:00","DECO.CC.DIG3","49.61","0.12","0.00"],["2026-10-08T06:15:00","DECO.CENOAKS","48.78","-0.71","0.00"],["2026-10-08T06:15:00","DECO.CMS_AK","49.71","0.22","0.00"],["2026-10-08T06:15:00","DECO.CMS_THMB","51.71","2.22","0.00"],["2026-10-08T06:15:00","DECO.CMSM_1.AZ","49.78","0.29","0.00"],["2026-10-08T06:15:00","DECO.CMSMROA","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.COFAXP11","52.56","3.07","0.00"],["2026-10-08T06:15:00","DECO.CROS","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.CWEP","48.68","-0.81","0.00"],["2026-10-08T06:15:00","DECO.DAYTN.ARR","50.52","1.03","0.00"],["2026-10-08T06:15:00","DECO.DEAN111","48.97","-0.52","0.00"],["2026-10-08T06:15:00","DECO.DEAN112","48.97","-0.52","0.00"],["2026-10-08T06:15:00","DECO.DEAN121","48.97","-0.52","0.00"],["2026-10-08T06:15:00","DECO.DEAN122","48.97","-0.52","0.00"],["2026-10-08T06:15:00","DECO.DEERFLD","48.44","-1.05","0.00"],["2026-10-08T06:15:00","DECO.DFWE2","48.57","-0.92","0.00"],["2026-10-08T06:15:00","DECO.DIGG1","49.64","0.15","0.00"],["2026-10-08T06:15:00","DECO.DIGG2","49.52","0.03","0.00"],["2026-10-08T06:15:00","DECO.DIGG3","49.61","0.12","0.00"],["2026-10-08T06:15:00","DECO.DIGS2","49.62","0.13","0.00"],["2026-10-08T06:15:00","DECO.DIGS3","49.62","0.13","0.00"],["2026-10-08T06:15:00","DECO.DIGSINT","49.62","0.13","0.00"],["2026-10-08T06:15:00","DECO.DLRYP11","49.92","0.43","0.00"],["2026-10-08T06:15:00","DECO.DLRYP12","49.92","0.43","0.00"],["2026-10-08T06:15:00","DECO.DR.123NET","50.86","1.37","0.00"],["2026-10-08T06:15:00","DECO.DR.DEMO","50.37","0.88","0.00"],["2026-10-08T06:15:00","DECO.DR.GLW","50.15","0.66","0.00"],["2026-10-08T06:15:00","DECO.DR.POET","50.48","0.99","0.00"],["2026-10-08T06:15:00","DECO.DR.TRGT","50.48","0.99","0.00"],["2026-10-08T06:15:00","DECO.E.TRENTON","50.03","0.54","0.00"],["2026-10-08T06:15:00","DECO.EIPS","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.ELIG","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.ESSEX.ARR","50.25","0.76","0.00"],["2026-10-08T06:15:00","DECO.EXGNHW2","48.37","-1.12","0.00"],["2026-10-08T06:15:00","DECO.EXGNMW2","48.38","-1.11","0.00"],["2026-10-08T06:15:00","EES.COLY1.ARR","28.15","-1.29","-20.05"],["2026-10-08T06:15:00","EES.CONC","28.43","-1.01","-20.05"],["2026-10-08T06:15:00","EES.CONCECO","28.43","-1.01","-20.05"],["2026-10-08T06:15:00","EES.CONCORDIA","28.15","-1.29","-20.05"],["2026-10-08T06:15:00","EES.CONCPK","28.43","-1.01","-20.05"],["2026-10-08T06:15:00","EES.CONCSUP","28.43","-1.01","-20.05"],["2026-10-08T06:15:00","EES.CONWAY.ARR","28.47","-0.97","-20.05"],["2026-10-08T06:15:00","EES.CTEAU2.ARR","28.56","-0.88","-20.05"],["2026-10-08T06:15:00","EES.CTW_1","27.72","-1.72","-20.05"],["2026-10-08T06:15:00","EES.CTW_2","27.72","-1.72","-20.05"],["2026-10-08T06:15:00","EES.CTW_3","27.72","-1.72","-20.05"],["2026-10-08T06:15:00","EES.CTW_4","27.72","-1.72","-20.05"],["2026-10-08T06:15:00","EES.CYPRESS1CT","27.85","-1.59","-20.05"],["2026-10-08T06:15:00","EES.CYPRESS2CT","27.85","-1.59","-20.05"],["2026-10-08T06:15:00","EES.DBAYO1.ARR","28.02","-1.42","-20.05"],["2026-10-08T06:15:00","EES.DEMCO","28.41","-1.03","-20.05"],["2026-10-08T06:15:00","EES.DERSLD","27.95","-1.49","-20.05"],["2026-10-08T06:15:00","EES.DOWCHEM","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.DOWCHEMECO","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.DOWCHEMPK","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.DOWCHEMSUP","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.DR.ELLPT1","28.23","-1.21","-20.05"],["2026-10-08T06:15:00","EES.DR.ENMP","28.18","-1.26","-20.05"],["2026-10-08T06:15:00","EES.DR.OSG","28.54","-0.90","-20.05"],["2026-10-08T06:15:00","EES.EGMP_1.AZ","28.41","-1.03","-20.05"],["2026-10-08T06:15:00","EES.EGMP_2.AZ","27.79","-1.65","-20.05"],["2026-10-08T06:15:00","EES.ELILD","28.25","-1.19","-20.05"],["2026-10-08T06:15:00","EES.ELILD.RLA","28.25","-1.19","-20.05"],["2026-10-08T06:15:00","EES.ELMP_1.AZ","28.25","-1.19","-20.05"],["2026-10-08T06:15:00","EES.EMMP_1.AZ","28.97","-0.47","-20.05"],["2026-10-08T06:15:00","EES.EMMP_2.AZ","29.76","0.32","-20.05"],["2026-10-08T06:15:00","EES.ENCO","28.21","-1.23","-20.05"],["2026-10-08T06:15:00","EES.ENMP_1.AZ","28.23","-1.21","-20.05"],["2026-10-08T06:15:00","EES.ESSO","28.21","-1.23","-20.05"],["2026-10-08T06:15:00","EES.ETEC","29.25","-0.19","-20.05"],["2026-10-08T06:15:00","EES.ETEC_1.AZ","29.01","-0.43","-20.05"],["2026-10-08T06:15:00","EES.ETILD","28.82","-0.62","-20.05"],["2026-10-08T06:15:00","EES.ETMP_1.AZ","28.82","-0.62","-20.05"],["2026-10-08T06:15:00","EES.EXXOBMT","28.41","-1.03","-20.05"],["2026-10-08T06:15:00","EES.EXXON","28.21","-1.23","-20.05"],["2026-10-08T06:15:00","EES.FLRNCE.ARR","28.70","-0.74","-20.05"],["2026-10-08T06:15:00","EES.FORMOSA_BR","28.39","-1.05","-20.05"],["2026-10-08T06:15:00","EES.FRONT_TX1","28.18","-1.26","-20.05"],["2026-10-08T06:15:00","EES.FRONT_TX2","28.18","-1.26","-20.05"],["2026-10-08T06:15:00","EES.FRONT_TX3","28.18","-1.26","-20.05"],["2026-10-08T06:15:00","EES.FRSKR1.ARR","27.70","-1.74","-20.05"],["2026-10-08T06:15:00","EES.GEISMAR","28.45","-0.99","-20.05"],["2026-10-08T06:15:00","EES.GP_PORTHUD","28.08","-1.36","-20.05"],["2026-10-08T06:15:00","EES.HNTSMN_PNO","28.87","-0.57","-20.05"],["2026-10-08T06:15:00","EES.HOUMA.ARR","28.63","-0.81","-20.05"],["2026-10-08T06:15:00","EES.HRTBRG.ARR","27.83","-1.61","-20.05"],["2026-10-08T06:15:00","EES.INLND1.ARR","27.91","-1.53","-20.05"],["2026-10-08T06:15:00","EES.INLND2.ARR","27.91","-1.53","-20.05"],["2026-10-08T06:15:00","EES.IRISSOLAR","28.74","-0.70","-20.05"],["2026-10-08T06:15:00","EES.JAXSNS.ARR","28.51","-0.93","-20.05"],["2026-10-08T06:15:00","EES.JDEC","28.46","-0.98","-20.05"],["2026-10-08T06:15:00","EES.JDECCAMRON","27.97","-1.47","-20.05"],["2026-10-08T06:15:00","EES.JWL_CT1","27.56","-1.88","-20.05"],["2026-10-08T06:15:00","EES.JWL_CT2","27.54","-1.90","-20.05"],["2026-10-08T06:15:00","EES.JWL_ST1","27.55","-1.89","-20.05"],["2026-10-08T06:15:00","EES.JWL_ST2","27.55","-1.89","-20.05"],["2026-10-08T06:15:00","EES.KRBYVLE.AZ","29.23","-0.21","-20.05"],["2026-10-08T06:15:00","EES.L_CREEK1","27.64","-1.80","-20.05"],["2026-10-08T06:15:00","EES.L_CREEK2","27.56","-1.88","-20.05"],["2026-10-08T06:15:00","EES.L_GYPSY2","27.88","-1.56","-20.05"],["2026-10-08T06:15:00","EES.L_GYPSY3","27.75","-1.69","-20.05"],["2026-10-08T06:15:00","EES.LA3","28.53","-0.91","-20.05"],["2026-10-08T06:15:00","EES.LFSF","27.51","-1.93","-20.05"],["2026-10-08T06:15:00","EES.LIBERTY","29.52","0.08","-20.05"],["2026-10-08T06:15:00","EES.LKCHAR_CT1","26.83","-2.61","-20.05"],["2026-10-08T06:15:00","EES.LKCHAR_CT2","26.88","-2.56","-20.05"],["2026-10-08T06:15:00","EES.LKCHAR_ST","27.16","-2.28","-20.05"],["2026-10-08T06:15:00","EES.LONSTR1","28.03","-1.41","-20.05"],["2026-10-08T06:15:00","EES.MAGPOWG","28.02","-1.42","-20.05"],["2026-10-08T06:15:00","EES.MCLWS1.ARR","28.11","-1.33","-20.05"],["2026-10-08T06:15:00","EES.MICHOD.ARR","28.35","-1.09","-20.05"],["2026-10-08T06:15:00","EES.MONDUSOLAR","28.66","-0.78","-20.05"],["2026-10-08T06:15:00","EES.MORIL1.ARR","29.02","-0.42","-20.05"],["2026-10-08T06:15:00","EES.MORTN1.ARR","28.97","-0.47","-20.05"],["2026-10-08T06:15:00","EES.MORTN2.ARR","28.97","-0.47","-20.05"],["2026-10-08T06:15:00","EES.MOTIVA_GEN","29.03","-0.41","-20.05"],["2026-10-08T06:15:00","EES.MTCPSCT1","27.46","-1.98","-20.05"],["2026-10-08T06:15:00","EES.MTCPSCT2","27.46","-1.98","-20.05"],["2026-10-08T06:15:00","EES.MTCPSST1","27.57","-1.87","-20.05"],["2026-10-08T06:15:00","EES.NELSO1.ARR","27.46","-1.98","-20.05"],["2026-10-08T06:15:00","EES.NELSO2.ARR","27.46","-1.98","-20.05"],["2026-10-08T06:15:00","EES.NELSON6","27.55","-1.89","-20.05"],["2026-10-08T06:15:00","EES.NEWTON","29.09","-0.35","-20.05"],["2026-10-08T06:15:00","EES.NEWTON1.AZ","29.09","-0.35","-20.05"],["2026-10-08T06:15:00","EES.NINEM1.ARR","27.94","-1.50","-20.05"],["2026-10-08T06:15:00","EES.NINEM6_CT1","27.54","-1.90","-20.05"],["2026-10-08T06:15:00","EES.NINEM6_CT2","27.54","-1.90","-20.05"],["2026-10-08T06:15:00","EES.NINEM6_ST","27.76","-1.68","-20.05"],["2026-10-08T06:15:00","EES.NINEMILE4","27.90","-1.54","-20.05"],["2026-10-08T06:15:00","NIPS.INCROSWF2","50.16","0.67","0.00"],["2026-10-08T06:15:00","NIPS.JASPERCO","51.01","1.52","0.00"],["2026-10-08T06:15:00","NIPS.LAKES","50.68","1.19","0.00"],["2026-10-08T06:15:00","NIPS.MAIZEMSV","50.71","1.22","0.00"],["2026-10-08T06:15:00","NIPS.MCHCP.ARR","50.70","1.21","0.00"],["2026-10-08T06:15:00","NIPS.MICHCP12","49.81","0.32","0.00"],["2026-10-08T06:15:00","NIPS.MITCH.ARR","49.96","0.47","0.00"],["2026-10-08T06:15:00","NIPS.MNTIC2.NU","50.63","1.14","0.00"],["2026-10-08T06:15:00","NIPS.MUNSTR.LN","49.62","0.13","0.00"],["2026-10-08T06:15:00","NIPS.NIPS","50.47","0.98","0.00"],["2026-10-08T06:15:00","NIPS.NLMK","50.47","0.98","0.00"],["2026-10-08T06:15:00","NIPS.NORWAPNOR","50.76","1.27","0.00"],["2026-10-08T06:15:00","NIPS.OAKDAPOAK","50.69","1.20","0.00"],["2026-10-08T06:15:00","NIPS.PRATTIND","50.47","0.98","0.00"],["2026-10-08T06:15:00","NIPS.PRAXAIR","50.47","0.98","0.00"],["2026-10-08T06:15:00","NIPS.REYNO.MVP","50.23","0.74","0.00"],["2026-10-08T06:15:00","NIPS.ROSEWRWF","50.31","0.82","0.00"],["2026-10-08T06:15:00","NIPS.SCHAHP16A","49.98","0.49","0.00"],["2026-10-08T06:15:00","NIPS.SCHAHP16B","49.98","0.49","0.00"],["2026-10-08T06:15:00","NIPS.SCHAHP17","50.04","0.55","0.00"],["2026-10-08T06:15:00","NIPS.SCHAHP18","50.04","0.55","0.00"],["2026-10-08T06:15:00","NIPS.STJOHN.LN","49.67","0.18","0.00"],["2026-10-08T06:15:00","NIPS.USS","50.47","0.98","0.00"],["2026-10-08T06:15:00","NIPS.WHITNGT1","49.73","0.24","0.00"],["2026-10-08T06:15:00","NIPS.WHITNGT2","49.73","0.24","0.00"],["2026-10-08T06:15:00","NIPS.WHITNST","49.73","0.24","0.00"],["2026-10-08T06:15:00","NIPS.WVPA","51.86","2.37","0.00"],["2026-10-08T06:15:00","NIPS.WVPA_1.AZ","51.91","2.42","0.00"],["2026-10-08T06:15:00","NPPD","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","NSP.ADAMSWD1","51.19","1.70","0.00"],["2026-10-08T06:15:00","NSP.AEPE11","52.06","2.57","0.00"],["2026-10-08T06:15:00","NSP.AEPE13","52.06","2.57","0.00"],["2026-10-08T06:15:00","NSP.AEPE18","50.63","1.14","0.00"],["2026-10-08T06:15:00","NSP.AEPE3","52.41","2.92","0.00"],["2026-10-08T06:15:00","NSP.AEPE4","52.06","2.57","0.00"],["2026-10-08T06:15:00","NSP.AEPE5","52.06","2.57","0.00"],["2026-10-08T06:15:00","NSP.AEPE8","52.06","2.57","0.00"],["2026-10-08T06:15:00","NSP.AGASSIZBE","48.65","-0.84","0.00"],["2026-10-08T06:15:00","NSP.ALDRIHERC","49.25","-0.24","0.00"],["2026-10-08T06:15:00","NSP.ANSON2","47.46","-2.03","0.00"],["2026-10-08T06:15:00","NSP.ANSON3","47.46","-2.03","0.00"],["2026-10-08T06:15:00","NSP.ANSON4","47.41","-2.08","0.00"],["2026-10-08T06:15:00","NSP.AZ","49.45","-0.04","0.00"],["2026-10-08T06:15:00","NSP.BAYFRN5","49.89","0.40","0.00"],["2026-10-08T06:15:00","NSP.BAYFRN6","49.90","0.41","0.00"],["2026-10-08T06:15:00","NSP.BE","49.60","0.11","0.00"],["2026-10-08T06:15:00","NSP.BE1","49.60","0.11","0.00"],["2026-10-08T06:15:00","NSP.BE2","49.60","0.11","0.00"],["2026-10-08T06:15:00","NSP.BELW_1.AZ","49.60","0.11","0.00"],["2026-10-08T06:15:00","NSP.BEPC","50.95","1.46","0.00"],["2026-10-08T06:15:00","NSP.BIGBLUE","48.82","-0.67","0.00"],["2026-10-08T06:15:00","NSP.BIGFALL_A","50.66","1.17","0.00"],["2026-10-08T06:15:00","NSP.BLKBROOK","51.63","2.14","0.00"],["2026-10-08T06:15:00","NSP.BLKDGCT5","49.10","-0.39","0.00"],["2026-10-08T06:15:00","NSP.BLKDGST2","49.10","-0.39","0.00"],["2026-10-08T06:15:00","NSP.BLKDO6","48.35","-1.14","0.00"],["2026-10-08T06:15:00","NSP.BLUE_LK_09","48.77","-0.72","0.00"],["2026-10-08T06:15:00","NSP.BLUE_LK_10","48.77","-0.72","0.00"],["2026-10-08T06:15:00","NSP.BLUE_LK_11","48.77","-0.72","0.00"],["2026-10-08T06:15:00","NSP.BLUE_LK7","48.77","-0.72","0.00"],["2026-10-08T06:15:00","NSP.BLUE_LK8","48.60","-0.89","0.00"],["2026-10-08T06:15:00","NSP.BLUE1.ARR","48.77","-0.72","0.00"],["2026-10-08T06:15:00","NSP.BLUE2.ARR","48.77","-0.72","0.00"],["2026-10-08T06:15:00","NSP.BLUE4.ARR","48.77","-0.72","0.00"],["2026-10-08T06:15:00","NSP.BR_DIR_TR1","47.91","-1.58","0.00"],["2026-10-08T06:15:00","NSP.BRGSRD.MVP","49.89","0.40","0.00"],["2026-10-08T06:15:00","NSP.BSTAR1.WND","48.01","-1.48","0.00"],["2026-10-08T06:15:00","NSP.BSTAR2.WND","48.01","-1.48","0.00"],["2026-10-08T06:15:00","NSP.BUFFR_TR1","47.91","-1.58","0.00"],["2026-10-08T06:15:00","NSP.BUFFR_TR2","47.92","-1.57","0.00"],["2026-10-08T06:15:00","NSP.CANFLSG1","45.68","-3.81","0.00"],["2026-10-08T06:15:00","NSP.CANFLSG2","45.68","-3.81","0.00"],["2026-10-08T06:15:00","NSP.CC.BLKDG52","49.10","-0.39","0.00"],["2026-10-08T06:15:00","NSP.CC.HIBRDGE","48.20","-1.29","0.00"],["2026-10-08T06:15:00","NSP.CC.MANKTO","48.79","-0.70","0.00"],["2026-10-08T06:15:00","NSP.CC.RIVRSD","49.25","-0.24","0.00"],["2026-10-08T06:15:00","NSP.CEDARFAL","51.33","1.84","0.00"],["2026-10-08T06:15:00","NSP.CH_DIR_TR4","47.76","-1.73","0.00"],["2026-10-08T06:15:00","NSP.CHARA_TR1","47.76","-1.73","0.00"],["2026-10-08T06:15:00","NSP.CHARA_TR2","47.76","-1.73","0.00"],["2026-10-08T06:15:00","NSP.CHARA_TR4","47.76","-1.73","0.00"],["2026-10-08T06:15:00","NSP.CHEMOLSPO","47.73","-1.76","0.00"],["2026-10-08T06:15:00","NSP.CHPFL1.HYD","50.86","1.37","0.00"],["2026-10-08T06:15:00","NSP.CHPFL2.HYD","50.86","1.37","0.00"],["2026-10-08T06:15:00","NSP.CHPRES","50.02","0.53","0.00"],["2026-10-08T06:15:00","NSP.CISCO1","49.36","-0.13","0.00"],["2026-10-08T06:15:00","NSP.CMMPA.FAIR","49.33","-0.16","0.00"],["2026-10-08T06:15:00","NSP.CMMPA.G","49.40","-0.09","0.00"],["2026-10-08T06:15:00","NSP.CMMPA.GF","48.76","-0.73","0.00"],["2026-10-08T06:15:00","NSP.CMMPA.GLEN","49.40","-0.09","0.00"],["2026-10-08T06:15:00","NSP.CMMPA.JANE","49.37","-0.12","0.00"],["2026-10-08T06:15:00","NSP.CMMPA.KASS","49.92","0.43","0.00"],["2026-10-08T06:15:00","NSP.CMMPA.KEN","49.19","-0.30","0.00"],["2026-10-08T06:15:00","NSP.CMMPA.SE","50.16","0.67","0.00"],["2026-10-08T06:15:00","NSP.CODA.BYLL","46.02","-3.47","0.00"],["2026-10-08T06:15:00","NSP.COYOTE","47.87","-1.62","0.00"],["2026-10-08T06:15:00","NSP.CRNELL.HYD","51.50","2.01","0.00"],["2026-10-08T06:15:00","AECI","41.17","-1.64","-6.68"],["2026-10-08T06:15:00","AECI.ALTW","50.81","1.32","0.00"],["2026-10-08T06:15:00","AECI.AMMO","49.38","-0.11","0.00"],["2026-10-08T06:15:00","AECI.APM_1.AZ","49.38","-0.11","0.00"],["2026-10-08T06:15:00","AECI.APM_2.AZ","47.17","-2.32","0.00"],["2026-10-08T06:15:00","AECI.CWLD","47.17","-2.32","0.00"],["2026-10-08T06:15:00","AEP","49.54","0.05","0.00"],["2026-10-08T06:15:00","AEP.GIB5.ARR","49.04","-0.45","0.00"],["2026-10-08T06:15:00","AEP.PSGC1.AMP","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AEP.PSGC2.AMP","49.00","-0.49","0.00"],["2026-10-08T06:15:00","ALTE.1ROCKGEN","48.55","-0.94","0.00"],["2026-10-08T06:15:00","ALTE.ALBANY","50.31","0.82","0.00"],["2026-10-08T06:15:00","ALTE.ALTE","49.86","0.37","0.00"],["2026-10-08T06:15:00","ALTE.AZ","49.85","0.36","0.00"],["2026-10-08T06:15:00","ALTE.BEARCRK","51.35","1.86","0.00"],["2026-10-08T06:15:00","ALTE.BVRDAM","52.11","2.62","0.00"],["2026-10-08T06:15:00","ALTE.CASSVILLE","49.94","0.45","0.00"],["2026-10-08T06:15:00","ALTE.CC.RIVS1","47.90","-1.59","0.00"],["2026-10-08T06:15:00","ALTE.CC.RIVS2","47.90","-1.59","0.00"],["2026-10-08T06:15:00","ALTE.CC.WRIVS1","47.94","-1.55","0.00"],["2026-10-08T06:15:00","ALTE.CC.WRIVS2","47.94","-1.55","0.00"],["2026-10-08T06:15:00","ALTE.CEDARDGE","48.94","-0.55","0.00"],["2026-10-08T06:15:00","ALTE.COLUMBAL1","47.92","-1.57","0.00"],["2026-10-08T06:15:00","ALTE.COLUMBAL2","47.83","-1.66","0.00"],["2026-10-08T06:15:00","ALTE.CRAWFISH","49.15","-0.34","0.00"],["2026-10-08T06:15:00","ALTE.DR.ALTM","49.42","-0.07","0.00"],["2026-10-08T06:15:00","ALTE.EDG.ESR","48.70","-0.79","0.00"],["2026-10-08T06:15:00","ALTE.EDG3.ARR","48.84","-0.65","0.00"],["2026-10-08T06:15:00","ALTE.EDGG5G5","48.70","-0.79","0.00"],["2026-10-08T06:15:00","ALTE.GRANT.ESR","49.93","0.44","0.00"],["2026-10-08T06:15:00","ALTE.GRANTCTY","49.93","0.44","0.00"],["2026-10-08T06:15:00","ALTE.JUN31.ARR","51.67","2.18","0.00"],["2026-10-08T06:15:00","ALTE.KILBOUNIL","49.24","-0.25","0.00"],["2026-10-08T06:15:00","ALTE.LD03","52.11","2.62","0.00"],["2026-10-08T06:15:00","ALTE.NEENAHG1","48.17","-1.32","0.00"],["2026-10-08T06:15:00","ALTE.NEENAHG2","48.17","-1.32","0.00"],["2026-10-08T06:15:00","ALTE.NLSD1.ARR","49.99","0.50","0.00"],["2026-10-08T06:15:00","ALTE.NLSD2.ARR","49.99","0.50","0.00"],["2026-10-08T06:15:00","ALTE.NROCK","49.32","-0.17","0.00"],["2026-10-08T06:15:00","ALTE.ONIONRIV","48.56","-0.93","0.00"],["2026-10-08T06:15:00","ALTE.PADDOCK","48.09","-1.40","0.00"],["2026-10-08T06:15:00","ALTE.PAR_1.AZ","49.12","-0.37","0.00"],["2026-10-08T06:15:00","ALTE.PDSG1S1","49.64","0.15","0.00"],["2026-10-08T06:15:00","ALTE.PPKC.ESR1","48.39","-1.10","0.00"],["2026-10-08T06:15:00","ALTE.QUILTBLCK","49.57","0.08","0.00"],["2026-10-08T06:15:00","ALTE.ROCKGEN2","48.55","-0.94","0.00"],["2026-10-08T06:15:00","ALTE.ROCKGEN3","48.55","-0.94","0.00"],["2026-10-08T06:15:00","ALTE.SFONDDLG1","48.80","-0.69","0.00"],["2026-10-08T06:15:00","ALTE.SFONDDLG2","48.80","-0.69","0.00"],["2026-10-08T06:15:00","ALTE.SFONDDLG3","48.80","-0.69","0.00"],["2026-10-08T06:15:00","ALTE.SFONDDLG4","48.80","-0.69","0.00"],["2026-10-08T06:15:00","ALTE.SHEB1","48.56","-0.93","0.00"],["2026-10-08T06:15:00","ALTE.SHEB2","48.56","-0.93","0.00"],["2026-10-08T06:15:00","ALTE.SHPSN.ARR","49.30","-0.19","0.00"],["2026-10-08T06:15:00","ALTE.SPRINGFD","48.84","-0.65","0.00"],["2026-10-08T06:15:00","ALTE.TOWNECT_1","47.90","-1.59","0.00"],["2026-10-08T06:15:00","ALTE.TOWNECT_2","47.90","-1.59","0.00"],["2026-10-08T06:15:00","ALTE.TOWNEST11","47.90","-1.59","0.00"],["2026-10-08T06:15:00","ALTE.TOWNEST12","47.90","-1.59","0.00"],["2026-10-08T06:15:00","ALTE.WAUTOMA","50.61","1.12","0.00"],["2026-10-08T06:15:00","ALTE.WOOD.ESR","51.10","1.61","0.00"],["2026-10-08T06:15:00","ALTE.WOODCTY","51.10","1.61","0.00"],["2026-10-08T06:15:00","ALTE.WPPI_1.AZ","51.60","2.11","0.00"],["2026-10-08T06:15:00","ALTE.WRIVS_CT1","47.95","-1.54","0.00"],["2026-10-08T06:15:00","ALTE.WRIVS_CT2","47.95","-1.54","0.00"],["2026-10-08T06:15:00","ALTE.WRIVS_ST1","47.92","-1.57","0.00"],["2026-10-08T06:15:00","ALTE.WRIVS_ST2","47.92","-1.57","0.00"],["2026-10-08T06:15:00","ALTW.8THST.ARR","49.60","0.11","0.00"],["2026-10-08T06:15:00","ALTW.ADAMSADAM","50.12","0.63","0.00"],["2026-10-08T06:15:00","ALTW.ALTW","49.95","0.46","0.00"],["2026-10-08T06:15:00","ALTW.AMESWIND","46.77","-2.72","0.00"],["2026-10-08T06:15:00","ALTW.ARMST.ARR","49.39","-0.10","0.00"],["2026-10-08T06:15:00","ALTW.AZ","49.98","0.49","0.00"],["2026-10-08T06:15:00","ALTW.BART1AGR","49.73","0.24","0.00"],["2026-10-08T06:15:00","ALTW.BART1WPPI","49.73","0.24","0.00"],["2026-10-08T06:15:00","ALTW.BARTON2","49.73","0.24","0.00"],["2026-10-08T06:15:00","ALTW.BENT_TREE","49.37","-0.12","0.00"],["2026-10-08T06:15:00","ALTW.BEPM.CBLD","49.82","0.33","0.00"],["2026-10-08T06:15:00","ALTW.BRLGTN1","50.94","1.45","0.00"],["2026-10-08T06:15:00","ALTW.BRLGTN2","50.94","1.45","0.00"],["2026-10-08T06:15:00","ALTW.BRLGTN3","50.94","1.45","0.00"],["2026-10-08T06:15:00","ALTW.BRLGTN4","50.94","1.45","0.00"],["2026-10-08T06:15:00","ALTW.BRLGTN5","50.83","1.34","0.00"],["2026-10-08T06:15:00","ALTW.BROOKE1","49.19","-0.30","0.00"],["2026-10-08T06:15:00","ALTW.BVR.ARR","48.72","-0.77","0.00"],["2026-10-08T06:15:00","ALTW.CC.EMERY1","48.98","-0.51","0.00"],["2026-10-08T06:15:00","ALTW.CC.EMERY2","48.98","-0.51","0.00"],["2026-10-08T06:15:00","ALTW.CC.MGS1","45.46","-4.03","0.00"],["2026-10-08T06:15:00","ALTW.CC.MGS2","45.47","-4.02","0.00"],["2026-10-08T06:15:00","ALTW.CERROG1","49.15","-0.34","0.00"],["2026-10-08T06:15:00","ALTW.CMMPA.MTL","49.91","0.42","0.00"],["2026-10-08T06:15:00","ALTW.CMMPA.SPR","50.67","1.18","0.00"],["2026-10-08T06:15:00","ALTW.CMMPA.WIN","49.39","-0.10","0.00"],["2026-10-08T06:15:00","ALTW.CRLK2WPL","49.54","0.05","0.00"],["2026-10-08T06:15:00","ALTW.CRLK3CWL2","49.54","0.05","0.00"],["2026-10-08T06:15:00","MDU.HESKET_4","38.80","-2.41","-8.28"],["2026-10-08T06:15:00","MDU.LEWIS2","71.83","-2.63","24.97"],["2026-10-08T06:15:00","MDU.MCTURB1","62.53","-2.41","15.45"],["2026-10-08T06:15:00","MDU.MDU","63.36","-2.05","15.92"],["2026-10-08T06:15:00","MDU.MERRICOURT","48.95","-0.54","0.00"],["2026-10-08T06:15:00","MDU.MPC","55.79","-3.49","9.79"],["2026-10-08T06:15:00","MDU.NWPS","55.79","-3.49","9.79"],["2026-10-08T06:15:00","MDU.OTP","55.79","-3.49","9.79"],["2026-10-08T06:15:00","MDU.OTPW_1.AZ","55.79","-3.49","9.79"],["2026-10-08T06:15:00","MDU.TATANKA1","48.99","-0.50","0.00"],["2026-10-08T06:15:00","MDU.TSWF1","56.99","-2.28","9.78"],["2026-10-08T06:15:00","MDU.WISHEKNW1","48.39","-1.10","0.00"],["2026-10-08T06:15:00","MEC.ADAIR_W1","48.24","-1.25","0.00"],["2026-10-08T06:15:00","MEC.ADAMS","48.19","-1.30","0.00"],["2026-10-08T06:15:00","MEC.ALTM_1.AZ","49.02","-0.47","0.00"],["2026-10-08T06:15:00","MEC.ALTW","49.13","-0.36","0.00"],["2026-10-08T06:15:00","MEC.AMES","48.67","-0.82","0.00"],["2026-10-08T06:15:00","MEC.AMES_1.AZ","48.67","-0.82","0.00"],["2026-10-08T06:15:00","MEC.AMES_UNIT8","48.63","-0.86","0.00"],["2026-10-08T06:15:00","MEC.ARBHILL_S","48.08","-1.41","0.00"],["2026-10-08T06:15:00","MEC.ARBORHL1","48.08","-1.41","0.00"],["2026-10-08T06:15:00","MEC.ATLN","48.28","-1.21","0.00"],["2026-10-08T06:15:00","MEC.AZ","48.43","-1.06","0.00"],["2026-10-08T06:15:00","MEC.BEAVERCR","48.12","-1.37","0.00"],["2026-10-08T06:15:00","MEC.BEPM.CPZD","49.03","-0.46","0.00"],["2026-10-08T06:15:00","MEC.BEPM_1.AZ","50.14","0.65","0.00"],["2026-10-08T06:15:00","MEC.BEPM_WS3","47.39","-2.10","0.00"],["2026-10-08T06:15:00","MEC.BEPM_WS4","47.39","-2.10","0.00"],["2026-10-08T06:15:00","MEC.CAROL_W1","48.43","-1.06","0.00"],["2026-10-08T06:15:00","MEC.CAROLL_W2","48.43","-1.06","0.00"],["2026-10-08T06:15:00","MEC.CC.GDM1","48.09","-1.40","0.00"],["2026-10-08T06:15:00","MEC.CC.GDM2","48.09","-1.40","0.00"],["2026-10-08T06:15:00","MEC.CENTURY_1","48.36","-1.13","0.00"],["2026-10-08T06:15:00","MEC.CFU","50.24","0.75","0.00"],["2026-10-08T06:15:00","MEC.CFU_1.AZ","50.25","0.76","0.00"],["2026-10-08T06:15:00","MEC.CFU6","50.35","0.86","0.00"],["2026-10-08T06:15:00","MEC.CFU7","50.35","0.86","0.00"],["2026-10-08T06:15:00","MEC.CHASCS_W","49.96","0.47","0.00"],["2026-10-08T06:15:00","MEC.CHASCS1","49.96","0.47","0.00"],["2026-10-08T06:15:00","MEC.CHASCS2","49.96","0.47","0.00"],["2026-10-08T06:15:00","MEC.CHICKASAW","49.70","0.21","0.00"],["2026-10-08T06:15:00","MEC.CLIPR1","48.85","-0.64","0.00"],["2026-10-08T06:15:00","MEC.CMMPA.ELD","48.55","-0.94","0.00"],["2026-10-08T06:15:00","MEC.CMMPA.MONT","48.24","-1.25","0.00"],["2026-10-08T06:15:00","MEC.COMP.ARR","48.43","-1.06","0.00"],["2026-10-08T06:15:00","MEC.CONTRAIL1","47.84","-1.65","0.00"],["2026-10-08T06:15:00","MEC.CORALV1","48.73","-0.76","0.00"],["2026-10-08T06:15:00","MEC.CORALV2","48.73","-0.76","0.00"],["2026-10-08T06:15:00","MEC.CORALV3","48.73","-0.76","0.00"],["2026-10-08T06:15:00","MEC.CORALV4","48.73","-0.76","0.00"],["2026-10-08T06:15:00","MEC.DIAMNDTR1","48.67","-0.82","0.00"],["2026-10-08T06:15:00","MEC.DR.CFU_ECG","50.12","0.63","0.00"],["2026-10-08T06:15:00","MEC.DR.CFU_SM","50.35","0.86","0.00"],["2026-10-08T06:15:00","MEC.DR.RIA","48.92","-0.57","0.00"],["2026-10-08T06:15:00","MEC.ECLIPSE1","47.92","-1.57","0.00"],["2026-10-08T06:15:00","MEC.EL_FARM_1","50.14","0.65","0.00"],["2026-10-08T06:15:00","MEC.EL_FARM_2","50.11","0.62","0.00"],["2026-10-08T06:15:00","MEC.EL_FARM_3","50.04","0.55","0.00"],["2026-10-08T06:15:00","MEC.FARMER","47.44","-2.05","0.00"],["2026-10-08T06:15:00","MEC.GDMEC_1","48.10","-1.39","0.00"],["2026-10-08T06:15:00","MEC.GDMEC_1_3","48.08","-1.41","0.00"],["2026-10-08T06:15:00","MEC.GDMEC_2","48.10","-1.39","0.00"],["2026-10-08T06:15:00","MEC.GDMEC_2_3","48.08","-1.41","0.00"],["2026-10-08T06:15:00","MEC.GENESEO","48.56","-0.93","0.00"],["2026-10-08T06:15:00","MEC.GLACIERS","47.64","-1.85","0.00"],["2026-10-08T06:15:00","MEC.HCPD.ABRN","49.49","0.00","0.00"],["2026-10-08T06:15:00","MEC.HIGHLAND1","47.77","-1.72","0.00"],["2026-10-08T06:15:00","MEC.HIGHLAND2","47.76","-1.73","0.00"],["2026-10-08T06:15:00","MEC.HIGHLAND3","47.79","-1.70","0.00"],["2026-10-08T06:15:00","MEC.HOLLIDAYCR","48.22","-1.27","0.00"],["2026-10-08T06:15:00","MEC.HRTDV2.WND","47.96","-1.53","0.00"],["2026-10-08T06:15:00","MEC.IDAGROVE","47.54","-1.95","0.00"],["2026-10-08T06:15:00","MEC.IDAGROVEW","47.49","-2.00","0.00"],["2026-10-08T06:15:00","MEC.IVESTER","47.22","-2.27","0.00"],["2026-10-08T06:15:00","MEC.KNOXIN_1","50.32","0.83","0.00"],["2026-10-08T06:15:00","MEC.KOSUTH.MVP","48.41","-1.08","0.00"],["2026-10-08T06:15:00","MEC.LAUREL_1","46.21","-3.28","0.00"],["2026-10-08T06:15:00","MEC.LOUISA_1","47.97","-1.52","0.00"],["2026-10-08T06:15:00","MEC.LUNDGREN","48.09","-1.40","0.00"],["2026-10-08T06:15:00","MEC.LUNDQS_1","50.04","0.55","0.00"],["2026-10-08T06:15:00","MEC.LVED_1.AZ","50.77","1.28","0.00"],["2026-10-08T06:15:00","MEC.MACKSBURG","48.35","-1.14","0.00"],["2026-10-08T06:15:00","MEC.MEAN.LD","49.96","0.47","0.00"],["2026-10-08T06:15:00","MEC.MEAN_1.AZ","49.49","0.00","0.00"],["2026-10-08T06:15:00","MEC.MEAN_10.AZ","50.46","0.97","0.00"],["2026-10-08T06:15:00","MEC.MEAN_2.AZ","48.92","-0.57","0.00"],["2026-10-08T06:15:00","MEC.MEAN_3.AZ","48.93","-0.56","0.00"],["2026-10-08T06:15:00","MEC.MEAN_4.AZ","50.25","0.76","0.00"],["2026-10-08T06:15:00","MEC.MEAN_5.AZ","49.95","0.46","0.00"],["2026-10-08T06:15:00","MEC.MEAN_6.AZ","49.42","-0.07","0.00"],["2026-10-08T06:15:00","MEC.MEAN_7.AZ","47.53","-1.96","0.00"],["2026-10-08T06:15:00","MEC.MEAN_8.AZ","50.76","1.27","0.00"],["2026-10-08T06:15:00","MEC.MECB","48.44","-1.05","0.00"],["2026-10-08T06:15:00","MEC.MILLSLR","47.86","-1.63","0.00"],["2026-10-08T06:15:00","MEC.MOLCT_14","48.89","-0.60","0.00"],["2026-10-08T06:15:00","MEC.MORNLIGHT","47.93","-1.56","0.00"],["2026-10-08T06:15:00","DECO.FERMI2","49.36","-0.13","0.00"],["2026-10-08T06:15:00","DECO.FESC","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.FRISB.ARR","50.03","0.54","0.00"],["2026-10-08T06:15:00","DECO.FRMP112","50.99","1.50","0.00"],["2026-10-08T06:15:00","DECO.FRMP113","50.99","1.50","0.00"],["2026-10-08T06:15:00","DECO.FRMP114","50.99","1.50","0.00"],["2026-10-08T06:15:00","DECO.GRNWD.MVP","48.77","-0.72","0.00"],["2026-10-08T06:15:00","DECO.GRNWD1","48.55","-0.94","0.00"],["2026-10-08T06:15:00","DECO.GWDP111","48.77","-0.72","0.00"],["2026-10-08T06:15:00","DECO.GWDP112","48.77","-0.72","0.00"],["2026-10-08T06:15:00","DECO.GWDP12","48.77","-0.72","0.00"],["2026-10-08T06:15:00","DECO.HNKP111","50.51","1.02","0.00"],["2026-10-08T06:15:00","DECO.HNKP113","50.51","1.02","0.00"],["2026-10-08T06:15:00","DECO.HNKP121","50.43","0.94","0.00"],["2026-10-08T06:15:00","DECO.HNKP122","50.43","0.94","0.00"],["2026-10-08T06:15:00","DECO.HRBRB.ARR","48.43","-1.06","0.00"],["2026-10-08T06:15:00","DECO.HVSTW","48.42","-1.07","0.00"],["2026-10-08T06:15:00","DECO.JUDD11","50.53","1.04","0.00"],["2026-10-08T06:15:00","DECO.JUDD12","50.53","1.04","0.00"],["2026-10-08T06:15:00","DECO.JUDD13","50.52","1.03","0.00"],["2026-10-08T06:15:00","DECO.JUDD14","50.52","1.03","0.00"],["2026-10-08T06:15:00","DECO.LAKEIRIS","48.80","-0.69","0.00"],["2026-10-08T06:15:00","DECO.LBWL.WTSL","51.22","1.73","0.00"],["2026-10-08T06:15:00","DECO.LOAD.CNE","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.LUD1","49.02","-0.47","0.00"],["2026-10-08T06:15:00","DECO.LUD2","49.02","-0.47","0.00"],["2026-10-08T06:15:00","DECO.LUD3","49.00","-0.49","0.00"],["2026-10-08T06:15:00","DECO.LUD4","49.00","-0.49","0.00"],["2026-10-08T06:15:00","DECO.LUD5","48.97","-0.52","0.00"],["2026-10-08T06:15:00","DECO.LUD6","48.97","-0.52","0.00"],["2026-10-08T06:15:00","DECO.MCKINLEY1","52.35","2.86","0.00"],["2026-10-08T06:15:00","DECO.MINDEN1","43.58","-5.91","0.00"],["2026-10-08T06:15:00","DECO.MONROE1","50.51","1.02","0.00"],["2026-10-08T06:15:00","DECO.MONROE2","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.MONROE3","49.37","-0.12","0.00"],["2026-10-08T06:15:00","DECO.MONROE4","49.58","0.09","0.00"],["2026-10-08T06:15:00","DECO.MONRP11","50.51","1.02","0.00"],["2026-10-08T06:15:00","DECO.MPPA.DWTL","51.22","1.73","0.00"],["2026-10-08T06:15:00","DECO.MSCPA","52.12","2.63","0.00"],["2026-10-08T06:15:00","DECO.NEC","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.NEP112","49.96","0.47","0.00"],["2026-10-08T06:15:00","DECO.NEP113","49.96","0.47","0.00"],["2026-10-08T06:15:00","DECO.NEP114","49.96","0.47","0.00"],["2026-10-08T06:15:00","DECO.NEP12","49.88","0.39","0.00"],["2026-10-08T06:15:00","DECO.NEP131","49.88","0.39","0.00"],["2026-10-08T06:15:00","DECO.NEP132","49.88","0.39","0.00"],["2026-10-08T06:15:00","DECO.NESL1","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.NOBEL","48.38","-1.11","0.00"],["2026-10-08T06:15:00","DECO.OLIVRP11","52.51","3.02","0.00"],["2026-10-08T06:15:00","DECO.PEGASUS","48.69","-0.80","0.00"],["2026-10-08T06:15:00","DECO.PEGASUS2","48.69","-0.80","0.00"],["2026-10-08T06:15:00","DECO.PHEASANT1","48.72","-0.77","0.00"],["2026-10-08T06:15:00","DECO.PINE_TREE","49.19","-0.30","0.00"],["2026-10-08T06:15:00","DECO.PINNEBOG","48.69","-0.80","0.00"],["2026-10-08T06:15:00","DECO.PLACDP12","50.05","0.56","0.00"],["2026-10-08T06:15:00","DECO.PONTC.MVP","49.74","0.25","0.00"],["2026-10-08T06:15:00","DECO.PUTNMP11","52.30","2.81","0.00"],["2026-10-08T06:15:00","DECO.RPSN3.MVP","48.73","-0.76","0.00"],["2026-10-08T06:15:00","DECO.RPSON.MVP","48.68","-0.81","0.00"],["2026-10-08T06:15:00","DECO.RRP11","50.10","0.61","0.00"],["2026-10-08T06:15:00","DECO.S.CASTLE","49.96","0.47","0.00"],["2026-10-08T06:15:00","DECO.SANDU.MVP","48.87","-0.62","0.00"],["2026-10-08T06:15:00","DECO.SELC","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.SESA","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.SIGEL1","48.25","-1.24","0.00"],["2026-10-08T06:15:00","DECO.SLOES11","50.09","0.60","0.00"],["2026-10-08T06:15:00","DECO.STCLA.ARR","48.96","-0.53","0.00"],["2026-10-08T06:15:00","DECO.STCLP11","49.18","-0.31","0.00"],["2026-10-08T06:15:00","DECO.SUPP111","50.79","1.30","0.00"],["2026-10-08T06:15:00","DECO.SUPP112","50.79","1.30","0.00"],["2026-10-08T06:15:00","DECO.SUPP113","50.79","1.30","0.00"],["2026-10-08T06:15:00","DECO.SUPP114","50.79","1.30","0.00"],["2026-10-08T06:15:00","DECO.TRNCNL9","50.03","0.54","0.00"],["2026-10-08T06:15:00","DECO.TURTLE1","48.25","-1.24","0.00"],["2026-10-08T06:15:00","DECO.TURTLE2","48.25","-1.24","0.00"],["2026-10-08T06:15:00","DECO.TUSCOLA2","49.74","0.25","0.00"],["2026-10-08T06:15:00","DECO.VOYAGER1","51.02","1.53","0.00"],["2026-10-08T06:15:00","DECO.WILMTP11","50.87","1.38","0.00"],["2026-10-08T06:15:00","DECO.WPSA","50.39","0.90","0.00"],["2026-10-08T06:15:00","DEOK","49.54","0.05","0.00"],["2026-10-08T06:15:00","DLCO","49.54","0.05","0.00"],["2026-10-08T06:15:00","DMGEN1.AGG","48.87","-0.62","0.00"],["2026-10-08T06:15:00","DMGEN2.AGG","48.87","-0.62","0.00"],["2026-10-08T06:15:00","DMGEN4.AGG","48.87","-0.62","0.00"],["2026-10-08T06:15:00","DPC.ABS","50.77","1.28","0.00"],["2026-10-08T06:15:00","DPC.AEPE9","51.07","1.58","0.00"],["2026-10-08T06:15:00","DPC.APPLRV.SLR","50.36","0.87","0.00"],["2026-10-08T06:15:00","DPC.AZ","51.11","1.62","0.00"],["2026-10-08T06:15:00","DPC.DPC","51.10","1.61","0.00"],["2026-10-08T06:15:00","DPC.EDNF","50.02","0.53","0.00"],["2026-10-08T06:15:00","DPC.EKM1","50.36","0.87","0.00"],["2026-10-08T06:15:00","DPC.EKM2","50.36","0.87","0.00"],["2026-10-08T06:15:00","DPC.FILMOR.SLR","50.56","1.07","0.00"],["2026-10-08T06:15:00","DPC.FLAMBEAU","51.79","2.30","0.00"],["2026-10-08T06:15:00","DPC.GENOA3","50.99","1.50","0.00"],["2026-10-08T06:15:00","DPC.HRTL.SIMIN","51.05","1.56","0.00"],["2026-10-08T06:15:00","DPC.JPM","49.44","-0.05","0.00"],["2026-10-08T06:15:00","DPC.LAKEMILLS","51.05","1.56","0.00"],["2026-10-08T06:15:00","AMIL.HEN_AMT_P","50.76","1.27","0.00"],["2026-10-08T06:15:00","AMIL.HENNP.ARR","49.83","0.34","0.00"],["2026-10-08T06:15:00","AMIL.HES","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.HISF","49.43","-0.06","0.00"],["2026-10-08T06:15:00","AMIL.HOOPESTON","49.67","0.18","0.00"],["2026-10-08T06:15:00","AMIL.HSNVL.ARR","50.06","0.57","0.00"],["2026-10-08T06:15:00","AMIL.HVANA.ARR","49.37","-0.12","0.00"],["2026-10-08T06:15:00","AMIL.IDTE","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.IGS","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.IMEA.BHSF","49.17","-0.32","0.00"],["2026-10-08T06:15:00","AMIL.IMEA.HOOS","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.IMEA_1.AZ","49.46","-0.03","0.00"],["2026-10-08T06:15:00","AMIL.IOW_AFRYT","49.22","-0.27","0.00"],["2026-10-08T06:15:00","AMIL.IP","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.IP.AZ","49.55","0.06","0.00"],["2026-10-08T06:15:00","AMIL.IP.IMEA","49.48","-0.01","0.00"],["2026-10-08T06:15:00","AMIL.IPRETL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.IPVS.MVP","49.37","-0.12","0.00"],["2026-10-08T06:15:00","AMIL.JOPPA_AUX","49.51","0.02","0.00"],["2026-10-08T06:15:00","AMIL.KIMMEL","49.64","0.15","0.00"],["2026-10-08T06:15:00","AMIL.L69_AHOPK","50.69","1.20","0.00"],["2026-10-08T06:15:00","AMIL.LEGOESR","49.37","-0.12","0.00"],["2026-10-08T06:15:00","AMIL.LINCLAND1","49.13","-0.36","0.00"],["2026-10-08T06:15:00","AMIL.LINCLAND2","49.13","-0.36","0.00"],["2026-10-08T06:15:00","AMIL.LOTUS","49.09","-0.40","0.00"],["2026-10-08T06:15:00","AMIL.MAROA.MVP","48.75","-0.74","0.00"],["2026-10-08T06:15:00","AMIL.MCEC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.MCPU_1.AZ","49.46","-0.03","0.00"],["2026-10-08T06:15:00","AMIL.MECWB_LPC","50.07","0.58","0.00"],["2026-10-08T06:15:00","AMIL.MERDS.MVP","49.27","-0.22","0.00"],["2026-10-08T06:15:00","AMIL.MES","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.MFSF","49.03","-0.46","0.00"],["2026-10-08T06:15:00","AMIL.MP2N","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.MPRG.ARR","49.39","-0.10","0.00"],["2026-10-08T06:15:00","AMIL.MRDSA.ARR","49.32","-0.17","0.00"],["2026-10-08T06:15:00","AMIL.MSWP","49.32","-0.17","0.00"],["2026-10-08T06:15:00","AMIL.MTCML","49.46","-0.03","0.00"],["2026-10-08T06:15:00","AMIL.MULLIGAN","49.38","-0.11","0.00"],["2026-10-08T06:15:00","AMIL.NEC1_1.AZ","49.51","0.02","0.00"],["2026-10-08T06:15:00","AMIL.NESL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.NEWT_1.AZ","49.26","-0.23","0.00"],["2026-10-08T06:15:00","AMIL.NEWTON21","48.73","-0.76","0.00"],["2026-10-08T06:15:00","AMIL.NLT_ANEW_","51.39","1.90","0.00"],["2026-10-08T06:15:00","AMIL.NORRISDPC","49.37","-0.12","0.00"],["2026-10-08T06:15:00","AMIL.NWTN_BF","48.88","-0.61","0.00"],["2026-10-08T06:15:00","AMIL.NWTN_SF","48.88","-0.61","0.00"],["2026-10-08T06:15:00","AMIL.OGLES.ARR","49.93","0.44","0.00"],["2026-10-08T06:15:00","AMIL.P66T","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.PALMCOIL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.PEARLG2","49.89","0.40","0.00"],["2026-10-08T06:15:00","AMIL.PEIC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.PEIH","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.PIKESLR","49.38","-0.11","0.00"],["2026-10-08T06:15:00","AMIL.PLSKI_AUX","49.52","0.03","0.00"],["2026-10-08T06:15:00","AMIL.PLSKI_SF","49.52","0.03","0.00"],["2026-10-08T06:15:00","AMIL.PLST","49.39","-0.10","0.00"],["2026-10-08T06:15:00","AMIL.PPI","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.PRAIRIE1","49.21","-0.28","0.00"],["2026-10-08T06:15:00","AMIL.PRAIRIECK","49.61","0.12","0.00"],["2026-10-08T06:15:00","AMIL.PRSPWF","48.93","-0.56","0.00"],["2026-10-08T06:15:00","AMIL.PS1.NIMP","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PS2.NIMP","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSG1.IMEA","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSG1.IMPA","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSG1.LGEP","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSG1.MEUC","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSG1.SIPC","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSG2.IMEA","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSG2.IMPA","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSG2.LGEP","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSG2.MEUC","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSG2.SIPC","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSGC1.AMP","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSGC1.KMP","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSGC1.PPI","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSGC2.AMP","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSGC2.KMP","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PSGC2.PPI","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMIL.PTWF","49.68","0.19","0.00"],["2026-10-08T06:15:00","AMIL.PUBPOWIL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.PWLFSLR","49.23","-0.26","0.00"],["2026-10-08T06:15:00","AMIL.RECC_FPLP","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.REI2CTGA","49.03","-0.46","0.00"],["2026-10-08T06:15:00","AMIL.REI2CTGB","49.03","-0.46","0.00"],["2026-10-08T06:15:00","AMIL.REI2CTGC","49.03","-0.46","0.00"],["2026-10-08T06:15:00","AMIL.REI2CTGD","49.03","-0.46","0.00"],["2026-10-08T06:15:00","AMIL.REI2CTGE","49.03","-0.46","0.00"],["2026-10-08T06:15:00","AMIL.REI2CTGF","49.03","-0.46","0.00"],["2026-10-08T06:15:00","AMIL.REI2CTGG","49.03","-0.46","0.00"],["2026-10-08T06:15:00","AMIL.REI2CTGH","49.03","-0.46","0.00"],["2026-10-08T06:15:00","AMIL.REN1","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.RES.CNE","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.RESE","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.RICHLAND","52.03","2.54","0.00"],["2026-10-08T06:15:00","AMIL.RISING.H","49.10","-0.39","0.00"],["2026-10-08T06:15:00","AMIL.RISING.L","49.12","-0.37","0.00"],["2026-10-08T06:15:00","AMIL.CASS","49.36","-0.13","0.00"],["2026-10-08T06:15:00","AMIL.CC.CSTN","48.66","-0.83","0.00"],["2026-10-08T06:15:00","AMIL.CCG_1.AZ","49.44","-0.05","0.00"],["2026-10-08T06:15:00","AMIL.CCG_2.AZ","49.64","0.15","0.00"],["2026-10-08T06:15:00","AMIL.CCG_5.AZ","49.64","0.15","0.00"],["2026-10-08T06:15:00","AMIL.CCWF","49.94","0.45","0.00"],["2026-10-08T06:15:00","AMIL.CEEA","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.CFFN.ARR","48.96","-0.53","0.00"],["2026-10-08T06:15:00","AMIL.CFSF","49.14","-0.35","0.00"],["2026-10-08T06:15:00","AMIL.CHEL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.CHEL_1","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.CILC.AZ","49.68","0.19","0.00"],["2026-10-08T06:15:00","AMIL.CILC.BOC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.CIPS","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.CIPS.AZ","49.60","0.11","0.00"],["2026-10-08T06:15:00","AMIL.CIPS.BOC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.CIPS.ROB","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.CLAY_1.AZ","49.68","0.19","0.00"],["2026-10-08T06:15:00","AMIL.CLINTO51","48.62","-0.87","0.00"],["2026-10-08T06:15:00","AMIL.CLVW","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.CNE","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.COG_ACOGG","50.58","1.09","0.00"],["2026-10-08T06:15:00","AMIL.CONC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.COOKSMILL","49.16","-0.33","0.00"],["2026-10-08T06:15:00","AMIL.COSF_BF","48.96","-0.53","0.00"],["2026-10-08T06:15:00","AMIL.COSF_SF","48.96","-0.53","0.00"],["2026-10-08T06:15:00","AMIL.CPW_GS","50.05","0.56","0.00"],["2026-10-08T06:15:00","AMIL.CRCDCK","49.44","-0.05","0.00"],["2026-10-08T06:15:00","AMIL.CSTN3","48.73","-0.76","0.00"],["2026-10-08T06:15:00","AMIL.CSTNCTG1","48.70","-0.79","0.00"],["2026-10-08T06:15:00","AMIL.CSTNCTG2","48.54","-0.95","0.00"],["2026-10-08T06:15:00","AMIL.DAYTON","50.24","0.75","0.00"],["2026-10-08T06:15:00","AMIL.DBDSOL","49.06","-0.43","0.00"],["2026-10-08T06:15:00","AMIL.DEB.NAH","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.DEB_ALTON","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.DER","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.DESY1","49.07","-0.42","0.00"],["2026-10-08T06:15:00","AMIL.DEWITT","49.11","-0.38","0.00"],["2026-10-08T06:15:00","AMIL.DP","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.DR.ADM","49.02","-0.47","0.00"],["2026-10-08T06:15:00","AMIL.DR.AEMILL","49.71","0.22","0.00"],["2026-10-08T06:15:00","AMIL.DR.AREP1","49.62","0.13","0.00"],["2026-10-08T06:15:00","AMIL.DR.BRAD","49.71","0.22","0.00"],["2026-10-08T06:15:00","AMIL.DR.CIVC","49.72","0.23","0.00"],["2026-10-08T06:15:00","AMIL.DR.EIU","49.36","-0.13","0.00"],["2026-10-08T06:15:00","AMIL.DR.ETRN","49.83","0.34","0.00"],["2026-10-08T06:15:00","AMIL.DR.FPLP","49.22","-0.27","0.00"],["2026-10-08T06:15:00","AMIL.DR.ISU2","49.16","-0.33","0.00"],["2026-10-08T06:15:00","AMIL.DR.IVEX1","49.65","0.16","0.00"],["2026-10-08T06:15:00","AMIL.DR.JPPA","49.55","0.06","0.00"],["2026-10-08T06:15:00","AMIL.DR.LCLN","50.52","1.03","0.00"],["2026-10-08T06:15:00","AMIL.DR.MES","49.89","0.40","0.00"],["2026-10-08T06:15:00","AMIL.DR.SEL","49.38","-0.11","0.00"],["2026-10-08T06:15:00","AMIL.DR.SIUC3","49.80","0.31","0.00"],["2026-10-08T06:15:00","AMIL.DR.SIUE2","49.33","-0.16","0.00"],["2026-10-08T06:15:00","AMIL.DR.SLGN2","49.36","-0.13","0.00"],["2026-10-08T06:15:00","AMIL.DR.SPRTN","49.39","-0.10","0.00"],["2026-10-08T06:15:00","AMIL.DR.WIEL","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMIL.DR.WIU2","50.08","0.59","0.00"],["2026-10-08T06:15:00","AMIL.EARP","49.33","-0.16","0.00"],["2026-10-08T06:15:00","AMIL.EDWARDS2","49.60","0.11","0.00"],["2026-10-08T06:15:00","AMIL.EDWARDS3","49.52","0.03","0.00"],["2026-10-08T06:15:00","AMIL.EEI","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.EIPS","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.EIPS1","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.EIPS2","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.EIPS3","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.EIPS4","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.EIPS5","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.ELD120","49.43","-0.06","0.00"],["2026-10-08T06:15:00","AMIL.ELD150","49.43","-0.06","0.00"],["2026-10-08T06:15:00","AMIL.ELIG","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.EMSF","49.19","-0.30","0.00"],["2026-10-08T06:15:00","AMIL.ENFIELD","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.EPH1","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.ESPI","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.EXOL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.EXOL.DRR","49.86","0.37","0.00"],["2026-10-08T06:15:00","AMIL.FARGO.MVP","49.34","-0.15","0.00"],["2026-10-08T06:15:00","AMIL.FESC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.FORDCO1","49.74","0.25","0.00"],["2026-10-08T06:15:00","AMIL.FTR","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.GBCCTG1","49.82","0.33","0.00"],["2026-10-08T06:15:00","AMIL.GBCCTG2","49.82","0.33","0.00"],["2026-10-08T06:15:00","AMIL.GBCM","49.17","-0.32","0.00"],["2026-10-08T06:15:00","AMIL.GDTR1.ARR","49.89","0.40","0.00"],["2026-10-08T06:15:00","AMIL.GDTR2.ARR","49.89","0.40","0.00"],["2026-10-08T06:15:00","AMIL.GDTR3.ARR","50.01","0.52","0.00"],["2026-10-08T06:15:00","AMIL.GDTR4.ARR","49.89","0.40","0.00"],["2026-10-08T06:15:00","AMIL.GDTWR.ARR","49.89","0.40","0.00"],["2026-10-08T06:15:00","AMIL.GEXA","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.GEXAIEC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.GLSBG.SIG","48.95","-0.54","0.00"],["2026-10-08T06:15:00","AMIL.GME1","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.GRJ_AGRJ_","48.49","-1.00","0.00"],["2026-10-08T06:15:00","AMIL.GRTPLAINS","49.05","-0.44","0.00"],["2026-10-08T06:15:00","AMIL.GSWIND","49.43","-0.06","0.00"],["2026-10-08T06:15:00","AMMO.WVPA_3.AZ","49.43","-0.06","0.00"],["2026-10-08T06:15:00","AP","49.54","0.05","0.00"],["2026-10-08T06:15:00","ARKANSAS.HUB","27.82","-1.78","-19.89"],["2026-10-08T06:15:00","BREC.AZ","50.75","1.26","0.00"],["2026-10-08T06:15:00","BREC.BREC","50.87","1.38","0.00"],["2026-10-08T06:15:00","BREC.CENTURY","50.88","1.39","0.00"],["2026-10-08T06:15:00","BREC.COLE.ARR","50.88","1.39","0.00"],["2026-10-08T06:15:00","BREC.DR.PADUC","49.22","-0.27","0.00"],["2026-10-08T06:15:00","BREC.GREEN1","50.63","1.14","0.00"],["2026-10-08T06:15:00","BREC.GREEN2","50.63","1.14","0.00"],["2026-10-08T06:15:00","BREC.NIPS.GRSL","51.35","1.86","0.00"],["2026-10-08T06:15:00","BREC.PADUCAH1","49.22","-0.27","0.00"],["2026-10-08T06:15:00","BREC.REIDCT","50.54","1.05","0.00"],["2026-10-08T06:15:00","BREC.SEBREE","50.63","1.14","0.00"],["2026-10-08T06:15:00","BREC.SEBREESO","50.63","1.14","0.00"],["2026-10-08T06:15:00","BREC.SEBREESO2","50.63","1.14","0.00"],["2026-10-08T06:15:00","BREC.SKILLMAN","51.34","1.85","0.00"],["2026-10-08T06:15:00","BREC.SMTH1.AMP","49.46","-0.03","0.00"],["2026-10-08T06:15:00","BREC.SMTH2.AMP","49.46","-0.03","0.00"],["2026-10-08T06:15:00","BREC.SMTH3.AMP","49.46","-0.03","0.00"],["2026-10-08T06:15:00","BREC.UNBRIDLED","50.63","1.14","0.00"],["2026-10-08T06:15:00","BREC.WEIRSSO","50.32","0.83","0.00"],["2026-10-08T06:15:00","BREC.WILSON1","50.68","1.19","0.00"],["2026-10-08T06:15:00","CE","49.54","0.05","0.00"],["2026-10-08T06:15:00","CE.CRETE.NU","49.38","-0.11","0.00"],["2026-10-08T06:15:00","CE.PSG1.IMEA","49.00","-0.49","0.00"],["2026-10-08T06:15:00","CE.PSG1.N_PSG","49.00","-0.49","0.00"],["2026-10-08T06:15:00","CE.PSG2.IMEA","49.00","-0.49","0.00"],["2026-10-08T06:15:00","CE.PSG2.N_PSG","49.00","-0.49","0.00"],["2026-10-08T06:15:00","CE.ZIONEC.MVP","49.38","-0.11","0.00"],["2026-10-08T06:15:00","CIN.08NOBSN1","51.03","1.54","0.00"],["2026-10-08T06:15:00","CIN.08NOBSN2","51.03","1.54","0.00"],["2026-10-08T06:15:00","CIN.AEPE12","51.24","1.75","0.00"],["2026-10-08T06:15:00","CIN.CAYCT.4","49.72","0.23","0.00"],["2026-10-08T06:15:00","CIN.CAYUGA.1","49.57","0.08","0.00"],["2026-10-08T06:15:00","CIN.CAYUGA.2","49.73","0.24","0.00"],["2026-10-08T06:15:00","CIN.CAYUGA.3","49.87","0.38","0.00"],["2026-10-08T06:15:00","CIN.CC.EDWIGCC","49.35","-0.14","0.00"],["2026-10-08T06:15:00","CIN.CC.NOBSVIL","50.90","1.41","0.00"],["2026-10-08T06:15:00","CIN.CC.SUGRCK","49.07","-0.42","0.00"],["2026-10-08T06:15:00","CIN.CONRSV.ARR","52.16","2.67","0.00"],["2026-10-08T06:15:00","CIN.CRANESOLAR","51.33","1.84","0.00"],["2026-10-08T06:15:00","CIN.CRSD","50.02","0.53","0.00"],["2026-10-08T06:15:00","CIN.CT.VERMN.1","49.75","0.26","0.00"],["2026-10-08T06:15:00","CIN.CT.VERMN.2","49.75","0.26","0.00"],["2026-10-08T06:15:00","CIN.CT.VERMN.3","49.75","0.26","0.00"],["2026-10-08T06:15:00","CIN.CT.VERMN.4","49.75","0.26","0.00"],["2026-10-08T06:15:00","CIN.CT.VERMN.5","49.75","0.26","0.00"],["2026-10-08T06:15:00","CIN.CT.VERMN.6","49.75","0.26","0.00"],["2026-10-08T06:15:00","CIN.CT.VERMN.7","49.75","0.26","0.00"],["2026-10-08T06:15:00","CIN.CT.VERMN.8","49.75","0.26","0.00"],["2026-10-08T06:15:00","CIN.CUSTOMER1","51.24","1.75","0.00"],["2026-10-08T06:15:00","CIN.DEI.AZ","51.24","1.75","0.00"],["2026-10-08T06:15:00","CIN.EDWCT1","49.35","-0.14","0.00"],["2026-10-08T06:15:00","CIN.EDWCT2","49.35","-0.14","0.00"],["2026-10-08T06:15:00","CIN.EDWST","49.35","-0.14","0.00"],["2026-10-08T06:15:00","CIN.EMRLDGRNS","50.32","0.83","0.00"],["2026-10-08T06:15:00","CIN.ESR.ATTBRY","52.52","3.03","0.00"],["2026-10-08T06:15:00","CIN.ESR.CRANE","51.33","1.84","0.00"],["2026-10-08T06:15:00","CIN.ESR.NABB","51.66","2.17","0.00"],["2026-10-08T06:15:00","CIN.ESR.WILIAM","51.94","2.45","0.00"],["2026-10-08T06:15:00","CIN.GALGHR.ARR","51.25","1.76","0.00"],["2026-10-08T06:15:00","CIN.GIB5.WVPA","49.04","-0.45","0.00"],["2026-10-08T06:15:00","CIN.GIBSON.1","49.01","-0.48","0.00"],["2026-10-08T06:15:00","CIN.GIBSON.2","49.09","-0.40","0.00"],["2026-10-08T06:15:00","CIN.GIBSON.3","49.09","-0.40","0.00"],["2026-10-08T06:15:00","CIN.GIBSON.4","49.09","-0.40","0.00"],["2026-10-08T06:15:00","CIN.GIBSON.5","49.04","-0.45","0.00"],["2026-10-08T06:15:00","CIN.GRNTON.MVP","50.32","0.83","0.00"],["2026-10-08T06:15:00","CIN.HE.PSI","51.24","1.75","0.00"],["2026-10-08T06:15:00","CIN.HENRYCO.1","51.75","2.26","0.00"],["2026-10-08T06:15:00","CIN.HENRYCO.2","51.75","2.26","0.00"],["2026-10-08T06:15:00","CIN.HENRYCO.3","51.75","2.26","0.00"],["2026-10-08T06:15:00","CIN.HEPM_1.AZ","51.24","1.75","0.00"],["2026-10-08T06:15:00","CIN.HEPM_2.AZ","49.29","-0.20","0.00"],["2026-10-08T06:15:00","CIN.HHILLS01","50.74","1.25","0.00"],["2026-10-08T06:15:00","CIN.LOGANOAKR","51.37","1.88","0.00"],["2026-10-08T06:15:00","CIN.MADISON.1","50.94","1.45","0.00"],["2026-10-08T06:15:00","CIN.MADISON.2","50.94","1.45","0.00"],["2026-10-08T06:15:00","CIN.MADISON.3","50.94","1.45","0.00"],["2026-10-08T06:15:00","CIN.MADISON.4","50.94","1.45","0.00"],["2026-10-08T06:15:00","CIN.MADISON.5","50.94","1.45","0.00"],["2026-10-08T06:15:00","CIN.MADISON.6","50.94","1.45","0.00"],["2026-10-08T06:15:00","CIN.MADISON.7","50.94","1.45","0.00"],["2026-10-08T06:15:00","CIN.MADISON.8","50.94","1.45","0.00"],["2026-10-08T06:15:00","CIN.MARKLND.1","51.53","2.04","0.00"],["2026-10-08T06:15:00","CIN.MARKLND.2","51.53","2.04","0.00"],["2026-10-08T06:15:00","CIN.MARKLND.3","51.53","2.04","0.00"],["2026-10-08T06:15:00","CIN.NIPS.APLSS","51.14","1.65","0.00"],["2026-10-08T06:15:00","CIN.NIPS.FRBNK","48.90","-0.59","0.00"],["2026-10-08T06:15:00","CIN.NIPS.GBSNS","50.72","1.23","0.00"],["2026-10-08T06:15:00","CIN.NIPS.JRDCK","49.61","0.12","0.00"],["2026-10-08T06:15:00","CIN.NOBLEVL.3","50.84","1.35","0.00"],["2026-10-08T06:15:00","CIN.NOBLEVL.4","50.84","1.35","0.00"],["2026-10-08T06:15:00","CIN.NOBLEVL.5","50.84","1.35","0.00"],["2026-10-08T06:15:00","CIN.PSI","51.24","1.75","0.00"],["2026-10-08T06:15:00","EES.NINEMILE5","27.94","-1.50","-20.05"],["2026-10-08T06:15:00","EES.NOPLD","28.23","-1.21","-20.05"],["2026-10-08T06:15:00","EES.NOPS_1","28.35","-1.09","-20.05"],["2026-10-08T06:15:00","EES.NOPS_2","28.35","-1.09","-20.05"],["2026-10-08T06:15:00","EES.NOPS_3","28.35","-1.09","-20.05"],["2026-10-08T06:15:00","EES.NOPS_4","28.35","-1.09","-20.05"],["2026-10-08T06:15:00","EES.NOPS_5","28.35","-1.09","-20.05"],["2026-10-08T06:15:00","EES.NOPS_6","28.35","-1.09","-20.05"],["2026-10-08T06:15:00","EES.NOPS_7","28.35","-1.09","-20.05"],["2026-10-08T06:15:00","EES.NSIDE1.ARR","28.17","-1.27","-20.05"],["2026-10-08T06:15:00","EES.NSIDE2.ARR","28.17","-1.27","-20.05"],["2026-10-08T06:15:00","EES.OAK_RG_GEN","27.69","-1.75","-20.05"],["2026-10-08T06:15:00","EES.OCAPS_1A","28.21","-1.23","-20.05"],["2026-10-08T06:15:00","EES.OCAPS_1B","28.51","-0.93","-20.05"],["2026-10-08T06:15:00","EES.OCAPS_1C","28.39","-1.05","-20.05"],["2026-10-08T06:15:00","EES.OUACH_1","27.23","-2.21","-20.05"],["2026-10-08T06:15:00","EES.OUACH_2","27.23","-2.21","-20.05"],["2026-10-08T06:15:00","EES.OUACH_3","27.23","-2.21","-20.05"],["2026-10-08T06:15:00","EES.OXBOW","27.93","-1.51","-20.05"],["2026-10-08T06:15:00","EES.PANAM1.ARR","28.43","-1.01","-20.05"],["2026-10-08T06:15:00","EES.PERVL1","27.27","-2.17","-20.05"],["2026-10-08T06:15:00","EES.PERVL1.ARR","27.27","-2.17","-20.05"],["2026-10-08T06:15:00","EES.PERVL2.ARR","27.27","-2.17","-20.05"],["2026-10-08T06:15:00","EES.PERVL2_CT","27.27","-2.17","-20.05"],["2026-10-08T06:15:00","EES.PINYWDS","27.95","-1.49","-20.05"],["2026-10-08T06:15:00","EES.PLAHTC.ARR","28.86","-0.58","-20.05"],["2026-10-08T06:15:00","EES.RBRSW2.ARR","28.26","-1.18","-20.05"],["2026-10-08T06:15:00","EES.RBRSW5.ARR","28.09","-1.35","-20.05"],["2026-10-08T06:15:00","EES.RCTHOMAS","28.57","-0.87","-20.05"],["2026-10-08T06:15:00","EES.REXBRW.ARR","28.10","-1.34","-20.05"],["2026-10-08T06:15:00","EES.RICE1","27.95","-1.49","-20.05"],["2026-10-08T06:15:00","EES.RICHD1.ARR","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.RICHD2.ARR","28.19","-1.25","-20.05"],["2026-10-08T06:15:00","EES.RILLA.ARR","27.51","-1.93","-20.05"],["2026-10-08T06:15:00","EES.RVRBEND1","27.66","-1.78","-20.05"],["2026-10-08T06:15:00","EES.SABINE1","28.51","-0.93","-20.05"],["2026-10-08T06:15:00","EES.SABINE3","28.51","-0.93","-20.05"],["2026-10-08T06:15:00","EES.SABINE4","28.43","-1.01","-20.05"],["2026-10-08T06:15:00","EES.SABINE5","28.40","-1.04","-20.05"],["2026-10-08T06:15:00","EES.SAM_DAM_12","29.51","0.07","-20.05"],["2026-10-08T06:15:00","EES.SAN_JC1_CT","28.02","-1.42","-20.05"],["2026-10-08T06:15:00","EES.SAN_JC2_CT","28.02","-1.42","-20.05"],["2026-10-08T06:15:00","EES.SHEC","28.93","-0.51","-20.05"],["2026-10-08T06:15:00","EES.SLEMCO","28.75","-0.69","-20.05"],["2026-10-08T06:15:00","EES.SLRD","28.74","-0.70","-20.05"],["2026-10-08T06:15:00","EES.SPORT1.ARR","27.97","-1.47","-20.05"],["2026-10-08T06:15:00","EES.SPORT2.ARR","27.97","-1.47","-20.05"],["2026-10-08T06:15:00","EES.SRMPA","29.18","-0.26","-20.05"],["2026-10-08T06:15:00","EES.SRMPA_1.AZ","29.18","-0.26","-20.05"],["2026-10-08T06:15:00","EES.STERL7.ARR","27.22","-2.22","-20.05"],["2026-10-08T06:15:00","EES.STJAMES","28.86","-0.58","-20.05"],["2026-10-08T06:15:00","EES.STL115.ARR","27.22","-2.22","-20.05"],["2026-10-08T06:15:00","EES.STLN11.ARR","27.26","-2.18","-20.05"],["2026-10-08T06:15:00","EES.STLNG1.ARR","27.26","-2.18","-20.05"],["2026-10-08T06:15:00","EES.STLNG2.ARR","27.24","-2.20","-20.05"],["2026-10-08T06:15:00","EES.STLNG3.ARR","27.24","-2.20","-20.05"],["2026-10-08T06:15:00","EES.STLNG5.ARR","27.24","-2.20","-20.05"],["2026-10-08T06:15:00","EES.STRSOL","27.22","-2.22","-20.05"],["2026-10-08T06:15:00","EES.SWTZ1.ARR","27.53","-1.91","-20.05"],["2026-10-08T06:15:00","EES.TAFTCOGEN","27.46","-1.98","-20.05"],["2026-10-08T06:15:00","EES.TOL_BEND1","28.72","-0.72","-20.05"],["2026-10-08T06:15:00","EES.TOL_BEND2","28.72","-0.72","-20.05"],["2026-10-08T06:15:00","EES.UCB","27.50","-1.94","-20.05"],["2026-10-08T06:15:00","EES.UCBECO","27.50","-1.94","-20.05"],["2026-10-08T06:15:00","EES.UCBSUP","27.50","-1.94","-20.05"],["2026-10-08T06:15:00","EES.UMBRIELSOL","28.78","-0.66","-20.05"],["2026-10-08T06:15:00","EES.VIDALIA","26.31","-3.13","-20.05"],["2026-10-08T06:15:00","EES.VIGNES.ARR","28.27","-1.17","-20.05"],["2026-10-08T06:15:00","EES.WASHEC_CT1","28.38","-1.06","-20.05"],["2026-10-08T06:15:00","EES.WASHEC_CT2","28.38","-1.06","-20.05"],["2026-10-08T06:15:00","EES.WATRFD2","27.57","-1.87","-20.05"],["2026-10-08T06:15:00","EES.WATRFD3","27.52","-1.92","-20.05"],["2026-10-08T06:15:00","EES.WATRFD4_CT","27.57","-1.87","-20.05"],["2026-10-08T06:15:00","EES.WLGLN2.ARR","28.24","-1.20","-20.05"],["2026-10-08T06:15:00","EES.WLTGR1.ARR","27.27","-2.17","-20.05"],["2026-10-08T06:15:00","EES.WLWGN1.ARR","28.28","-1.16","-20.05"],["2026-10-08T06:15:00","EES.WLWGN3.ARR","28.28","-1.16","-20.05"],["2026-10-08T06:15:00","EKPC","49.54","0.05","0.00"],["2026-10-08T06:15:00","EMBA.AEPE17","29.33","-0.11","-20.05"],["2026-10-08T06:15:00","EMBA.ATTALA1","28.82","-0.62","-20.05"],["2026-10-08T06:15:00","EMBA.CC.CHCTW","28.76","-0.68","-20.05"],["2026-10-08T06:15:00","EMBA.CC.HINDS1","28.07","-1.37","-20.05"],["2026-10-08T06:15:00","EMBA.CHCTWCT1","28.73","-0.71","-20.05"],["2026-10-08T06:15:00","EMBA.CHCTWCT2","28.75","-0.69","-20.05"],["2026-10-08T06:15:00","EMBA.CHCTWCT3","28.75","-0.69","-20.05"],["2026-10-08T06:15:00","EMBA.CHCTWST4","28.79","-0.65","-20.05"],["2026-10-08T06:15:00","EMBA.DELTA_WND","28.87","-0.57","-20.05"],["2026-10-08T06:15:00","EMBA.DR.EML20","29.15","-0.29","-20.05"],["2026-10-08T06:15:00","EMBA.EMILD","28.96","-0.48","-20.05"],["2026-10-08T06:15:00","EMBA.EMILD.RLA","28.99","-0.45","-20.05"],["2026-10-08T06:15:00","EMBA.G_ANDRUS1","29.35","-0.09","-20.05"],["2026-10-08T06:15:00","EMBA.G_GULF_A","27.32","-2.12","-20.05"],["2026-10-08T06:15:00","EMBA.G_GULF_M","27.32","-2.12","-20.05"],["2026-10-08T06:15:00","NSP.CWN1","47.88","-1.61","0.00"],["2026-10-08T06:15:00","NSP.CWN2","47.88","-1.61","0.00"],["2026-10-08T06:15:00","NSP.DANIELSN1","51.56","2.07","0.00"],["2026-10-08T06:15:00","NSP.DR.BTFN","49.41","-0.08","0.00"],["2026-10-08T06:15:00","NSP.DR.MHP","49.60","0.11","0.00"],["2026-10-08T06:15:00","NSP.DR.MNA","49.60","0.11","0.00"],["2026-10-08T06:15:00","NSP.DR.SMRT","50.19","0.70","0.00"],["2026-10-08T06:15:00","NSP.EASTRDG1","47.90","-1.59","0.00"],["2026-10-08T06:15:00","NSP.ELLIOTPK1","49.27","-0.22","0.00"],["2026-10-08T06:15:00","NSP.EWINGTON1","49.37","-0.12","0.00"],["2026-10-08T06:15:00","NSP.FENTON.WND","47.71","-1.78","0.00"],["2026-10-08T06:15:00","NSP.FLAMBHYDRO","52.20","2.71","0.00"],["2026-10-08T06:15:00","NSP.FRENCH1","51.37","1.88","0.00"],["2026-10-08T06:15:00","NSP.FRENCH2","51.37","1.88","0.00"],["2026-10-08T06:15:00","NSP.FRENCH3","51.21","1.72","0.00"],["2026-10-08T06:15:00","NSP.FRENCH4","51.21","1.72","0.00"],["2026-10-08T06:15:00","NSP.GARWIN1","50.45","0.96","0.00"],["2026-10-08T06:15:00","NSP.GDMEADOW","49.23","-0.26","0.00"],["2026-10-08T06:15:00","NSP.GLU","52.69","3.20","0.00"],["2026-10-08T06:15:00","NSP.GRANTY.ARR","48.76","-0.73","0.00"],["2026-10-08T06:15:00","NSP.GRE.BFRDG","47.91","-1.58","0.00"],["2026-10-08T06:15:00","NSP.HAMPTN.MVP","48.80","-0.69","0.00"],["2026-10-08T06:15:00","NSP.HATFIHAT1","50.49","1.00","0.00"],["2026-10-08T06:15:00","NSP.HCPD.GRVCT","52.10","2.61","0.00"],["2026-10-08T06:15:00","NSP.HCPD.LKCR","49.90","0.41","0.00"],["2026-10-08T06:15:00","NSP.HCPD.MAD","50.16","0.67","0.00"],["2026-10-08T06:15:00","NSP.HCPD.NU","50.27","0.78","0.00"],["2026-10-08T06:15:00","NSP.HCPD.SXFLS","48.24","-1.25","0.00"],["2026-10-08T06:15:00","NSP.HCPD_1.AZ","48.24","-1.25","0.00"],["2026-10-08T06:15:00","NSP.HENNIPIN1","49.31","-0.18","0.00"],["2026-10-08T06:15:00","NSP.HIBRDGCT7","48.24","-1.25","0.00"],["2026-10-08T06:15:00","NSP.HIBRDGCT8","48.25","-1.24","0.00"],["2026-10-08T06:15:00","NSP.HIBRDGST9","48.14","-1.35","0.00"],["2026-10-08T06:15:00","NSP.HOLCOM.HYD","51.56","2.07","0.00"],["2026-10-08T06:15:00","NSP.IBR.YANKE","47.88","-1.61","0.00"],["2026-10-08T06:15:00","NSP.INVRHL1","48.74","-0.75","0.00"],["2026-10-08T06:15:00","NSP.INVRHL2","48.77","-0.72","0.00"],["2026-10-08T06:15:00","NSP.INVRHL3","48.78","-0.71","0.00"],["2026-10-08T06:15:00","NSP.INVRHL4","48.78","-0.71","0.00"],["2026-10-08T06:15:00","NSP.INVRHL5","48.79","-0.70","0.00"],["2026-10-08T06:15:00","NSP.INVRHL6","48.79","-0.70","0.00"],["2026-10-08T06:15:00","NSP.JEFFERS2","49.93","0.44","0.00"],["2026-10-08T06:15:00","NSP.JIMFLS.HYD","51.22","1.73","0.00"],["2026-10-08T06:15:00","NSP.KASOTA","48.81","-0.68","0.00"],["2026-10-08T06:15:00","NSP.KING1","49.23","-0.26","0.00"],["2026-10-08T06:15:00","NSP.LYONC.MVP","48.29","-1.20","0.00"],["2026-10-08T06:15:00","NSP.MANKTOCT1","48.81","-0.68","0.00"],["2026-10-08T06:15:00","NSP.MANKTOCT2","48.81","-0.68","0.00"],["2026-10-08T06:15:00","NSP.MANKTOST3","48.78","-0.71","0.00"],["2026-10-08T06:15:00","NSP.MARSHSOLAR","48.29","-1.20","0.00"],["2026-10-08T06:15:00","NSP.MENOMOA","51.35","1.86","0.00"],["2026-10-08T06:15:00","NSP.MERPK1","48.82","-0.67","0.00"],["2026-10-08T06:15:00","NSP.MINRVR1","48.97","-0.52","0.00"],["2026-10-08T06:15:00","NSP.MINVLY.MVP","48.52","-0.97","0.00"],["2026-10-08T06:15:00","NSP.MMPA","49.17","-0.32","0.00"],["2026-10-08T06:15:00","NSP.MMPA.BOGWF","53.77","4.28","0.00"],["2026-10-08T06:15:00","NSP.MMPA.FEP","46.90","-2.59","0.00"],["2026-10-08T06:15:00","NSP.MMPA.WWF","47.81","-1.68","0.00"],["2026-10-08T06:15:00","NSP.MMPA_1.AZ","49.17","-0.32","0.00"],["2026-10-08T06:15:00","NSP.MMU_1.AZ","48.87","-0.62","0.00"],["2026-10-08T06:15:00","NSP.MNDAK.WND","47.88","-1.61","0.00"],["2026-10-08T06:15:00","NSP.MNTCEL1","48.30","-1.19","0.00"],["2026-10-08T06:15:00","NSP.MOR1_IBR","47.76","-1.73","0.00"],["2026-10-08T06:15:00","NSP.MORAINE2","47.76","-1.73","0.00"],["2026-10-08T06:15:00","NSP.MRES","49.77","0.28","0.00"],["2026-10-08T06:15:00","NSP.MRES.MWF","48.50","-0.99","0.00"],["2026-10-08T06:15:00","NSP.MRES_5.AZ","54.24","4.75","0.00"],["2026-10-08T06:15:00","NSP.MRES_6.AZ","53.45","3.96","0.00"],["2026-10-08T06:15:00","NSP.NCP.AZ","50.02","0.53","0.00"],["2026-10-08T06:15:00","NSP.NCPLOAD","50.02","0.53","0.00"],["2026-10-08T06:15:00","NSP.NEW_PNEW_","49.36","-0.13","0.00"],["2026-10-08T06:15:00","NSP.NOBLE.CWS1","47.68","-1.81","0.00"],["2026-10-08T06:15:00","NSP.NOBLE.CWS2","47.68","-1.81","0.00"],["2026-10-08T06:15:00","NSP.NOBLES.WND","47.68","-1.81","0.00"],["2026-10-08T06:15:00","NSP.NOBLES2.MP","47.69","-1.80","0.00"],["2026-10-08T06:15:00","NSP.NORTHN.WND","47.76","-1.73","0.00"],["2026-10-08T06:15:00","NSP.NSP","51.67","-0.08","2.26"],["2026-10-08T06:15:00","NSP.NSPG_1.AZ","49.33","-0.16","0.00"],["2026-10-08T06:15:00","NSP.NSPG_2.AZ","50.16","0.67","0.00"],["2026-10-08T06:15:00","NSP.NSTARSOLAR","49.26","-0.23","0.00"],["2026-10-08T06:15:00","NSP.NU","50.27","0.78","0.00"],["2026-10-08T06:15:00","NSP.NU.AZ","50.27","0.78","0.00"],["2026-10-08T06:15:00","NSP.NULM.4GT","50.29","0.80","0.00"],["2026-10-08T06:15:00","NSP.NULM.5GT","50.29","0.80","0.00"],["2026-10-08T06:15:00","NSP.NULM.6GT","50.29","0.80","0.00"],["2026-10-08T06:15:00","NSP.NULM.7GT","50.29","0.80","0.00"],["2026-10-08T06:15:00","NSP.NWEC.AZ","50.45","0.96","0.00"],["2026-10-08T06:15:00","NSP.NWELOAD","50.45","0.96","0.00"],["2026-10-08T06:15:00","NSP.OAKLKE_IBR","47.88","-1.61","0.00"],["2026-10-08T06:15:00","NSP.ODELL.WND","48.58","-0.91","0.00"],["2026-10-08T06:15:00","NSP.OTP","48.12","-1.37","0.00"],["2026-10-08T06:15:00","NSP.OTPW_1.AZ","48.12","-1.37","0.00"],["2026-10-08T06:15:00","NSP.OWATON_SIG","49.16","-0.33","0.00"],["2026-10-08T06:15:00","NSP.OWATONA_7","49.16","-0.33","0.00"],["2026-10-08T06:15:00","NSP.PRISL1","48.67","-0.82","0.00"],["2026-10-08T06:15:00","NSP.PRISL1_LD","48.67","-0.82","0.00"],["2026-10-08T06:15:00","ALTW.CRLK3CWLD","49.54","0.05","0.00"],["2026-10-08T06:15:00","ALTW.CRSTN.ESR","48.26","-1.23","0.00"],["2026-10-08T06:15:00","ALTW.CRSTNSOL","48.26","-1.23","0.00"],["2026-10-08T06:15:00","ALTW.CRYLAKE1","49.54","0.05","0.00"],["2026-10-08T06:15:00","ALTW.CRYLAKE2","49.54","0.05","0.00"],["2026-10-08T06:15:00","ALTW.CRYSTAL3","49.54","0.05","0.00"],["2026-10-08T06:15:00","ALTW.DAEC.ARR","50.26","0.77","0.00"],["2026-10-08T06:15:00","ALTW.DASOLAR1","50.26","0.77","0.00"],["2026-10-08T06:15:00","ALTW.DASOLAR2","50.26","0.77","0.00"],["2026-10-08T06:15:00","ALTW.DR.ALPSLD","51.82","2.33","0.00"],["2026-10-08T06:15:00","ALTW.DR.ALTW","51.64","2.15","0.00"],["2026-10-08T06:15:00","ALTW.DR.ARSPLD","49.13","-0.36","0.00"],["2026-10-08T06:15:00","ALTW.DR.AURLD","49.38","-0.11","0.00"],["2026-10-08T06:15:00","ALTW.DR.BSLF","49.41","-0.08","0.00"],["2026-10-08T06:15:00","ALTW.DR.COMPLD","50.57","1.08","0.00"],["2026-10-08T06:15:00","ALTW.DR.FERGLD","45.73","-3.76","0.00"],["2026-10-08T06:15:00","ALTW.DR.MDTNLD","51.75","2.26","0.00"],["2026-10-08T06:15:00","ALTW.DR.NORLD","49.19","-0.30","0.00"],["2026-10-08T06:15:00","ALTW.DR.SIMPLD","51.82","2.33","0.00"],["2026-10-08T06:15:00","ALTW.DRUN.ESR1","50.78","1.29","0.00"],["2026-10-08T06:15:00","ALTW.ELKWIND","48.85","-0.64","0.00"],["2026-10-08T06:15:00","ALTW.EMERY_1","48.98","-0.51","0.00"],["2026-10-08T06:15:00","ALTW.EMERY_2","48.98","-0.51","0.00"],["2026-10-08T06:15:00","ALTW.EMERY31","48.98","-0.51","0.00"],["2026-10-08T06:15:00","ALTW.EMERY32","48.98","-0.51","0.00"],["2026-10-08T06:15:00","ALTW.ENDV","49.05","-0.44","0.00"],["2026-10-08T06:15:00","ALTW.ENGLFARMS","48.62","-0.87","0.00"],["2026-10-08T06:15:00","ALTW.FAIR_DSL","49.58","0.09","0.00"],["2026-10-08T06:15:00","ALTW.FAIR_SIG","49.58","0.09","0.00"],["2026-10-08T06:15:00","ALTW.FAIR1.ARR","49.13","-0.36","0.00"],["2026-10-08T06:15:00","ALTW.FAIR2.ARR","49.13","-0.36","0.00"],["2026-10-08T06:15:00","ALTW.FAIRMONT1","49.47","-0.02","0.00"],["2026-10-08T06:15:00","ALTW.FCLDFCL1","51.02","1.53","0.00"],["2026-10-08T06:15:00","ALTW.FRBRN.WND","49.61","0.12","0.00"],["2026-10-08T06:15:00","ALTW.FRNKLNCO","48.59","-0.90","0.00"],["2026-10-08T06:15:00","ALTW.FXLK3.ARR","48.77","-0.72","0.00"],["2026-10-08T06:15:00","ALTW.GOLDENPLN","48.62","-0.87","0.00"],["2026-10-08T06:15:00","ALTW.GOLDP.ESR","48.62","-0.87","0.00"],["2026-10-08T06:15:00","ALTW.GPFWIND","48.20","-1.29","0.00"],["2026-10-08T06:15:00","ALTW.GRCT.ARR","48.11","-1.38","0.00"],["2026-10-08T06:15:00","ALTW.HAHN.ARR","50.39","0.90","0.00"],["2026-10-08T06:15:00","ALTW.HANCOC1","49.32","-0.17","0.00"],["2026-10-08T06:15:00","ALTW.HAWKEYE1","49.52","0.03","0.00"],["2026-10-08T06:15:00","ALTW.HCPD.STHP","48.74","-0.75","0.00"],["2026-10-08T06:15:00","ALTW.HCPD.TRU","49.50","0.01","0.00"],["2026-10-08T06:15:00","ALTW.HDIVWIND","48.33","-1.16","0.00"],["2026-10-08T06:15:00","ALTW.HKCRK.MVP","49.65","0.16","0.00"],["2026-10-08T06:15:00","ALTW.HZLT3.MVP","49.89","0.40","0.00"],["2026-10-08T06:15:00","ALTW.INDEPWIND","50.23","0.74","0.00"],["2026-10-08T06:15:00","ALTW.ISTT.ARR","50.37","0.88","0.00"],["2026-10-08T06:15:00","ALTW.JOULGSCIP","47.97","-1.52","0.00"],["2026-10-08T06:15:00","ALTW.JOULGSIPL","47.97","-1.52","0.00"],["2026-10-08T06:15:00","ALTW.JOUNEAL3","47.32","-2.17","0.00"],["2026-10-08T06:15:00","ALTW.JOUNEALS4","47.28","-2.21","0.00"],["2026-10-08T06:15:00","ALTW.KOSSUTH","48.36","-1.13","0.00"],["2026-10-08T06:15:00","ALTW.KOSSUTH2","48.36","-1.13","0.00"],["2026-10-08T06:15:00","ALTW.LAN.ESR1","51.05","1.56","0.00"],["2026-10-08T06:15:00","ALTW.LANS3.ARR","51.05","1.56","0.00"],["2026-10-08T06:15:00","ALTW.LANSIN4","51.05","1.56","0.00"],["2026-10-08T06:15:00","ALTW.LD01","50.83","1.34","0.00"],["2026-10-08T06:15:00","ALTW.LD02","50.83","1.34","0.00"],["2026-10-08T06:15:00","ALTW.LEDYARD","48.60","-0.89","0.00"],["2026-10-08T06:15:00","ALTW.LEDYD.MVP","48.60","-0.89","0.00"],["2026-10-08T06:15:00","ALTW.LIMEC1","49.62","0.13","0.00"],["2026-10-08T06:15:00","ALTW.LIMEC2","49.62","0.13","0.00"],["2026-10-08T06:15:00","ALTW.LKFLD.IPL","48.55","-0.94","0.00"],["2026-10-08T06:15:00","ALTW.LOSTLAKES","49.09","-0.40","0.00"],["2026-10-08T06:15:00","ALTW.LOUIS.SLR","49.98","0.49","0.00"],["2026-10-08T06:15:00","ALTW.MECB","48.58","-0.91","0.00"],["2026-10-08T06:15:00","ALTW.MECB_1.AZ","48.58","-0.91","0.00"],["2026-10-08T06:15:00","ALTW.MGS_CT1","45.41","-4.08","0.00"],["2026-10-08T06:15:00","ALTW.MGS_CT2","45.43","-4.06","0.00"],["2026-10-08T06:15:00","ALTW.MGS_ST3.1","45.56","-3.93","0.00"],["2026-10-08T06:15:00","ALTW.MGS_ST3.2","45.56","-3.93","0.00"],["2026-10-08T06:15:00","ALTW.MMPA.OGWF","49.09","-0.40","0.00"],["2026-10-08T06:15:00","ALTW.MONTA.ARR","51.66","2.17","0.00"],["2026-10-08T06:15:00","ALTW.MOWERCO","49.93","0.44","0.00"],["2026-10-08T06:15:00","ALTW.MQOKT.ARR","50.05","0.56","0.00"],["2026-10-08T06:15:00","ALTW.MRES","49.30","-0.19","0.00"],["2026-10-08T06:15:00","ALTW.MRES_1.AZ","49.22","-0.27","0.00"],["2026-10-08T06:15:00","ALTW.MTOWNCT1","45.72","-3.77","0.00"],["2026-10-08T06:15:00","ALTW.MTOWNCT2","45.72","-3.77","0.00"],["2026-10-08T06:15:00","ALTW.MTOWNCT3","45.72","-3.77","0.00"],["2026-10-08T06:15:00","ALTW.NSP","49.88","0.39","0.00"],["2026-10-08T06:15:00","ALTW.NSPP_1.AZ","49.88","0.39","0.00"],["2026-10-08T06:15:00","ALTW.ODINWF","49.34","-0.15","0.00"],["2026-10-08T06:15:00","ALTW.OTTMW.MVP","49.16","-0.33","0.00"],["2026-10-08T06:15:00","ALTW.OTTUMW1","49.48","-0.01","0.00"],["2026-10-08T06:15:00","ALTW.PIONPRAR2","49.37","-0.12","0.00"],["2026-10-08T06:15:00","ALTW.PIOPRAIR1","49.37","-0.12","0.00"],["2026-10-08T06:15:00","ALTW.PRARC1","50.43","0.94","0.00"],["2026-10-08T06:15:00","ALTW.PRARC3","50.43","0.94","0.00"],["2026-10-08T06:15:00","ALTW.PRARC4","50.43","0.94","0.00"],["2026-10-08T06:15:00","ALTW.PRESCOTT","49.06","-0.43","0.00"],["2026-10-08T06:15:00","ALTW.RCCS.ARR","50.73","1.24","0.00"],["2026-10-08T06:15:00","DPC.MCNEILUS2","50.04","0.55","0.00"],["2026-10-08T06:15:00","DPC.NSPLOAD","53.64","4.15","0.00"],["2026-10-08T06:15:00","DPC.NSPP_1.AZ","53.71","4.22","0.00"],["2026-10-08T06:15:00","DPC.NWEC.AZ","50.57","1.08","0.00"],["2026-10-08T06:15:00","DPC.NWELOAD","50.57","1.08","0.00"],["2026-10-08T06:15:00","DPC.STNMAN.ARR","50.00","0.51","0.00"],["2026-10-08T06:15:00","DPC.TIMBERLNTR","50.73","1.24","0.00"],["2026-10-08T06:15:00","DPC.WINNEBAGO","50.33","0.84","0.00"],["2026-10-08T06:15:00","DPL","49.54","0.05","0.00"],["2026-10-08T06:15:00","DUK","50.08","0.59","0.00"],["2026-10-08T06:15:00","EAI.AECC_1.AZ","28.73","-0.71","-20.05"],["2026-10-08T06:15:00","EAI.AECCHYDRO2","28.66","-0.78","-20.05"],["2026-10-08T06:15:00","EAI.AECCHYDRO9","26.54","-2.90","-20.05"],["2026-10-08T06:15:00","EAI.AECCLD","28.74","-0.70","-20.05"],["2026-10-08T06:15:00","EAI.AECCMCCLLN","27.61","-1.83","-20.05"],["2026-10-08T06:15:00","EAI.AECCMGVCT1","26.22","-3.22","-20.05"],["2026-10-08T06:15:00","EAI.AECCMGVCT2","26.22","-3.22","-20.05"],["2026-10-08T06:15:00","EAI.AECCMGVMST","26.22","-3.22","-20.05"],["2026-10-08T06:15:00","EAI.AECCOSWCT1","26.44","-3.00","-20.05"],["2026-10-08T06:15:00","EAI.AECCOSWCT2","26.44","-3.00","-20.05"],["2026-10-08T06:15:00","EAI.AECCOSWCT3","26.44","-3.00","-20.05"],["2026-10-08T06:15:00","EAI.AECCOSWCT4","26.44","-3.00","-20.05"],["2026-10-08T06:15:00","EAI.AECCOSWCT5","26.44","-3.00","-20.05"],["2026-10-08T06:15:00","EAI.AECCOSWCT6","26.44","-3.00","-20.05"],["2026-10-08T06:15:00","EAI.AECCOSWCT7","26.44","-3.00","-20.05"],["2026-10-08T06:15:00","EAI.AECCOSWST1","26.44","-3.00","-20.05"],["2026-10-08T06:15:00","EAI.AECCOSWST2","26.44","-3.00","-20.05"],["2026-10-08T06:15:00","EAI.AECCWCSOL","28.46","-0.98","-20.05"],["2026-10-08T06:15:00","EAI.ANO1","25.81","-3.63","-20.05"],["2026-10-08T06:15:00","EAI.ANO2","25.91","-3.53","-20.05"],["2026-10-08T06:15:00","EAI.ARSNC1.ARR","26.68","-2.76","-20.05"],["2026-10-08T06:15:00","EAI.BIGCYP120","29.74","0.30","-20.05"],["2026-10-08T06:15:00","EAI.BIGCYP20","29.74","0.30","-20.05"],["2026-10-08T06:15:00","EAI.BIGCYP40","29.74","0.30","-20.05"],["2026-10-08T06:15:00","EAI.BLAKELY1","27.68","-1.76","-20.05"],["2026-10-08T06:15:00","EAI.BLAKELY2","27.68","-1.76","-20.05"],["2026-10-08T06:15:00","EAI.BUBALD","27.00","-2.44","-20.05"],["2026-10-08T06:15:00","EAI.CARPNTR_1","27.53","-1.91","-20.05"],["2026-10-08T06:15:00","EAI.CARPNTR_2","27.53","-1.91","-20.05"],["2026-10-08T06:15:00","EAI.CC.AECCMGV","26.22","-3.22","-20.05"],["2026-10-08T06:15:00","EAI.CC.AECCOSW","26.44","-3.00","-20.05"],["2026-10-08T06:15:00","EAI.CC.BLAKLY","27.68","-1.76","-20.05"],["2026-10-08T06:15:00","EAI.CC.DEGRAY","27.38","-2.06","-20.05"],["2026-10-08T06:15:00","EAI.CC.DELL","29.33","-0.11","-20.05"],["2026-10-08T06:15:00","EAI.CC.HT_SPR1","27.30","-2.14","-20.05"],["2026-10-08T06:15:00","EAI.CC.PBENRGY","26.46","-2.98","-20.05"],["2026-10-08T06:15:00","EAI.CC.UPS1","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.CC.UPS2","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.CC.UPS3","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.CC.UPS4","27.01","-2.43","-20.05"],["2026-10-08T06:15:00","EAI.CHLK1","29.71","0.27","-20.05"],["2026-10-08T06:15:00","EAI.CHLK2","29.71","0.27","-20.05"],["2026-10-08T06:15:00","EAI.CHLK3","29.71","0.27","-20.05"],["2026-10-08T06:15:00","EAI.CLKS","29.60","0.16","-20.05"],["2026-10-08T06:15:00","EAI.COUCH2.ARR","27.84","-1.60","-20.05"],["2026-10-08T06:15:00","EAI.CROSSETT","28.48","-0.96","-20.05"],["2026-10-08T06:15:00","EAI.CWAYLD","27.09","-2.35","-20.05"],["2026-10-08T06:15:00","EAI.CWAYLD1.AZ","27.09","-2.35","-20.05"],["2026-10-08T06:15:00","EAI.CWCP","29.41","-0.03","-20.05"],["2026-10-08T06:15:00","EAI.CWL_1.AZ","29.23","-0.21","-20.05"],["2026-10-08T06:15:00","EAI.CWL_A","29.19","-0.25","-20.05"],["2026-10-08T06:15:00","EAI.CWL_B","29.19","-0.25","-20.05"],["2026-10-08T06:15:00","EAI.CWL_C","29.19","-0.25","-20.05"],["2026-10-08T06:15:00","EAI.CWL_D","29.19","-0.25","-20.05"],["2026-10-08T06:15:00","EAI.CWL_E","29.19","-0.25","-20.05"],["2026-10-08T06:15:00","EAI.CYVY","29.05","-0.39","-20.05"],["2026-10-08T06:15:00","EAI.DEGRAY1","27.38","-2.06","-20.05"],["2026-10-08T06:15:00","EAI.DEGRAY2","27.38","-2.06","-20.05"],["2026-10-08T06:15:00","EAI.DELL.CT1","29.33","-0.11","-20.05"],["2026-10-08T06:15:00","EAI.DELL.CT2","29.33","-0.11","-20.05"],["2026-10-08T06:15:00","EAI.DELL.ST3","29.33","-0.11","-20.05"],["2026-10-08T06:15:00","EAI.DRVRSOL","29.57","0.13","-20.05"],["2026-10-08T06:15:00","EAI.EAILD","28.00","-1.44","-20.05"],["2026-10-08T06:15:00","EAI.EAILD.RLA","28.00","-1.44","-20.05"],["2026-10-08T06:15:00","EAI.EAMP_1.AZ","28.00","-1.44","-20.05"],["2026-10-08T06:15:00","EAI.ELDORA.ARR","27.02","-2.42","-20.05"],["2026-10-08T06:15:00","EAI.FLATFORKSO","29.26","-0.18","-20.05"],["2026-10-08T06:15:00","EAI.FORGEVWSO","29.68","0.24","-20.05"],["2026-10-08T06:15:00","EAI.GACP.GMPWR","29.57","0.13","-20.05"],["2026-10-08T06:15:00","EAI.H_SPR1_CT1","27.30","-2.14","-20.05"],["2026-10-08T06:15:00","EAI.H_SPR1_CT2","27.30","-2.14","-20.05"],["2026-10-08T06:15:00","EAI.H_SPR1_ST","27.30","-2.14","-20.05"],["2026-10-08T06:15:00","EAI.HAPPY","28.72","-0.72","-20.05"],["2026-10-08T06:15:00","EAI.HASKL1.ARR","27.20","-2.24","-20.05"],["2026-10-08T06:15:00","EAI.INDEPEND1","27.68","-1.76","-20.05"],["2026-10-08T06:15:00","EAI.INDEPEND2","27.91","-1.53","-20.05"],["2026-10-08T06:15:00","EAI.JONSCWL","29.23","-0.21","-20.05"],["2026-10-08T06:15:00","EAI.LK_CATH4","27.33","-2.11","-20.05"],["2026-10-08T06:15:00","EAI.LLS","29.01","-0.43","-20.05"],["2026-10-08T06:15:00","EAI.LYNCH2.ARR","27.24","-2.20","-20.05"],["2026-10-08T06:15:00","EAI.MABELV.ARR","26.42","-3.02","-20.05"],["2026-10-08T06:15:00","EAI.NIMBUSWF","28.80","-0.64","-20.05"],["2026-10-08T06:15:00","EAI.NLR_1.AZ","27.22","-2.22","-20.05"],["2026-10-08T06:15:00","EAI.NLRLD","27.22","-2.22","-20.05"],["2026-10-08T06:15:00","NSP.PRISL2","48.47","-1.02","0.00"],["2026-10-08T06:15:00","NSP.PRISL2_LD","48.47","-1.02","0.00"],["2026-10-08T06:15:00","NSP.PROSE","47.63","-1.86","0.00"],["2026-10-08T06:15:00","NSP.PVALEY.WND","49.23","-0.26","0.00"],["2026-10-08T06:15:00","NSP.RAETNA.WND","47.76","-1.73","0.00"],["2026-10-08T06:15:00","NSP.RAPID.ARR","49.42","-0.07","0.00"],["2026-10-08T06:15:00","NSP.REDPINE","48.08","-1.41","0.00"],["2026-10-08T06:15:00","NSP.REDWIN1","48.25","-1.24","0.00"],["2026-10-08T06:15:00","NSP.REDWIN2","48.25","-1.24","0.00"],["2026-10-08T06:15:00","NSP.RIVRSDCT10","49.25","-0.24","0.00"],["2026-10-08T06:15:00","NSP.RIVRSDCT9","49.25","-0.24","0.00"],["2026-10-08T06:15:00","NSP.RIVRSDST7","49.25","-0.24","0.00"],["2026-10-08T06:15:00","NSP.ROCKRIDG1","47.96","-1.53","0.00"],["2026-10-08T06:15:00","NSP.RWF__1_QS","48.91","-0.58","0.00"],["2026-10-08T06:15:00","NSP.RWF__2","48.91","-0.58","0.00"],["2026-10-08T06:15:00","NSP.S_RIDGE1","47.96","-1.53","0.00"],["2026-10-08T06:15:00","NSP.SARTELL","48.84","-0.65","0.00"],["2026-10-08T06:15:00","NSP.SHAKOBIO1","49.43","-0.06","0.00"],["2026-10-08T06:15:00","NSP.SHERC1.SLR","48.51","-0.98","0.00"],["2026-10-08T06:15:00","NSP.SHERC2.SLR","48.51","-0.98","0.00"],["2026-10-08T06:15:00","NSP.SHERC3.SLR","48.51","-0.98","0.00"],["2026-10-08T06:15:00","NSP.SHERCO.3","48.51","-0.98","0.00"],["2026-10-08T06:15:00","NSP.SHERCO1","48.39","-1.10","0.00"],["2026-10-08T06:15:00","NSP.SMP","49.49","0.00","0.00"],["2026-10-08T06:15:00","NSP.SMPM.S3","48.51","-0.98","0.00"],["2026-10-08T06:15:00","NSP.SPGSPG1","48.43","-1.06","0.00"],["2026-10-08T06:15:00","NSP.ST_PETER","50.30","0.81","0.00"],["2026-10-08T06:15:00","NSP.STCLOUD1","48.94","-0.55","0.00"],["2026-10-08T06:15:00","NSP.STCRO","49.77","0.28","0.00"],["2026-10-08T06:15:00","NSP.STJM_1.AZ","50.30","0.81","0.00"],["2026-10-08T06:15:00","NSP.STONERAY","47.76","-1.73","0.00"],["2026-10-08T06:15:00","NSP.TEA_1.AZ","49.50","0.01","0.00"],["2026-10-08T06:15:00","NSP.UILK1","47.90","-1.59","0.00"],["2026-10-08T06:15:00","NSP.UOFMGEN1","49.32","-0.17","0.00"],["2026-10-08T06:15:00","NSP.UOFMGEN2","49.21","-0.28","0.00"],["2026-10-08T06:15:00","NSP.UPLS_1.AZ","50.04","0.55","0.00"],["2026-10-08T06:15:00","NSP.UPLS_2.AZ","48.76","-0.73","0.00"],["2026-10-08T06:15:00","NSP.UPLS_3.AZ","50.16","0.67","0.00"],["2026-10-08T06:15:00","NSP.VALYVIEW1","47.81","-1.68","0.00"],["2026-10-08T06:15:00","NSP.VELVAVELV","450.51","-2.61","403.63"],["2026-10-08T06:15:00","NSP.W_TRIW_TR","47.91","-1.58","0.00"],["2026-10-08T06:15:00","NSP.WESTSID1","48.69","-0.80","0.00"],["2026-10-08T06:15:00","NSP.WHEAT1.ARR","50.36","0.87","0.00"],["2026-10-08T06:15:00","NSP.WHEAT3.ARR","50.36","0.87","0.00"],["2026-10-08T06:15:00","NSP.WHEATON_08","50.36","0.87","0.00"],["2026-10-08T06:15:00","NSP.WHEATON_09","50.53","1.04","0.00"],["2026-10-08T06:15:00","NSP.WHEATON_10","50.53","1.04","0.00"],["2026-10-08T06:15:00","NSP.WHEATON_11","50.53","1.04","0.00"],["2026-10-08T06:15:00","NSP.WHEATON_12","50.53","1.04","0.00"],["2026-10-08T06:15:00","NSP.WHEATON_13","50.53","1.04","0.00"],["2026-10-08T06:15:00","NSP.WILMAR1","48.52","-0.97","0.00"],["2026-10-08T06:15:00","NSP.WILMAR2","48.52","-0.97","0.00"],["2026-10-08T06:15:00","NSP.WIMUNI.AZ","51.83","2.34","0.00"],["2026-10-08T06:15:00","NSP.WINDVEST1","47.96","-1.53","0.00"],["2026-10-08T06:15:00","NSP.WOODST1","47.93","-1.56","0.00"],["2026-10-08T06:15:00","NSP.WPIPST1","47.92","-1.57","0.00"],["2026-10-08T06:15:00","NSP.WPPI","50.32","0.83","0.00"],["2026-10-08T06:15:00","NSP.WPPI_1.AZ","50.32","0.83","0.00"],["2026-10-08T06:15:00","NSP.WSSOT3.HYD","51.05","1.56","0.00"],["2026-10-08T06:15:00","NSP.WSSOT4.HYD","51.06","1.57","0.00"],["2026-10-08T06:15:00","NYISO","50.04","0.55","0.00"],["2026-10-08T06:15:00","OKGE","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","ONT","48.83","-0.66","0.00"],["2026-10-08T06:15:00","ONT.DECO.PSOUT","49.38","-0.11","0.00"],["2026-10-08T06:15:00","ONT_W","45.09","-4.40","0.00"],["2026-10-08T06:15:00","OPPD","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","OTP.ANT","47.72","-1.77","0.00"],["2026-10-08T06:15:00","OTP.ASHTAIII","48.09","-1.40","0.00"],["2026-10-08T06:15:00","OTP.ASHTUBULA","48.09","-1.40","0.00"],["2026-10-08T06:15:00","OTP.ASTORIA","47.88","-1.61","0.00"],["2026-10-08T06:15:00","OTP.AZ","48.94","-1.79","1.24"],["2026-10-08T06:15:00","OTP.BENSON.ARR","50.64","1.15","0.00"],["2026-10-08T06:15:00","OTP.BEPC1","46.70","-0.77","-2.02"],["2026-10-08T06:15:00","OTP.BIGSTON1","46.59","-2.90","0.00"],["2026-10-08T06:15:00","OTP.BRDRS1.WND","44.33","-5.16","0.00"],["2026-10-08T06:15:00","OTP.CENTER1","25.79","-3.43","-20.27"],["2026-10-08T06:15:00","OTP.COURTNY.WF","36.83","-2.11","-10.55"],["2026-10-08T06:15:00","OTP.COYOT1","33.53","-3.82","-12.14"],["2026-10-08T06:15:00","OTP.COYOT1AME","33.53","-3.82","-12.14"],["2026-10-08T06:15:00","OTP.CRIDG1.WND","47.72","-1.77","0.00"],["2026-10-08T06:15:00","OTP.CRIDG2.WND","47.72","-1.77","0.00"],["2026-10-08T06:15:00","OTP.DHWE","47.83","-1.66","0.00"],["2026-10-08T06:15:00","OTP.DR1_2.WND","47.98","-1.51","0.00"],["2026-10-08T06:15:00","OTP.DR3.WND","47.98","-1.51","0.00"],["2026-10-08T06:15:00","OTP.EDGLYEDGL","50.02","0.53","0.00"],["2026-10-08T06:15:00","OTP.GRANTCO","50.83","1.34","0.00"],["2026-10-08T06:15:00","OTP.GRE","50.06","0.62","-0.05"],["2026-10-08T06:15:00","OTP.GRE.ASHTII","48.08","-1.41","0.00"],["2026-10-08T06:15:00","OTP.GRE.DEUEL","47.83","-1.66","0.00"],["2026-10-08T06:15:00","OTP.GRE.DSA","36.85","-2.12","-10.52"],["2026-10-08T06:15:00","OTP.GRE.SPRTWD","36.78","-2.19","-10.52"],["2026-10-08T06:15:00","OTP.GREM_2.AZ","50.12","0.63","0.00"],["2026-10-08T06:15:00","OTP.HETLA","48.98","-0.51","0.00"],["2026-10-08T06:15:00","OTP.HILS_1.AZ","49.22","-0.27","0.00"],["2026-10-08T06:15:00","OTP.HLSOLAR","50.28","0.79","0.00"],["2026-10-08T06:15:00","OTP.JAMSPK1","37.38","-1.99","-10.12"],["2026-10-08T06:15:00","CONS.PAL_WPSC","50.28","0.79","0.00"],["2026-10-08T06:15:00","CONS.PFZT","51.30","1.81","0.00"],["2026-10-08T06:15:00","CONS.PINERVR1","48.42","-1.07","0.00"],["2026-10-08T06:15:00","CONS.PNRVR.SOL","48.42","-1.07","0.00"],["2026-10-08T06:15:00","CONS.POLARIS1","49.53","0.04","0.00"],["2026-10-08T06:15:00","CONS.POLRS.SOL","49.53","0.04","0.00"],["2026-10-08T06:15:00","CONS.RENAIGEN1","49.61","0.12","0.00"],["2026-10-08T06:15:00","CONS.RENAIGEN2","49.61","0.12","0.00"],["2026-10-08T06:15:00","CONS.RENAIGEN3","49.61","0.12","0.00"],["2026-10-08T06:15:00","CONS.RENAIGEN4","49.61","0.12","0.00"],["2026-10-08T06:15:00","CONS.ROGERSHYD","52.16","2.67","0.00"],["2026-10-08T06:15:00","CONS.RVRFORK","50.89","1.40","0.00"],["2026-10-08T06:15:00","CONS.RVRFORK2","50.89","1.40","0.00"],["2026-10-08T06:15:00","CONS.S.COLDCRK","52.23","2.74","0.00"],["2026-10-08T06:15:00","CONS.S.EAGLECR","48.62","-0.87","0.00"],["2026-10-08T06:15:00","CONS.S.GRAT2","48.52","-0.97","0.00"],["2026-10-08T06:15:00","CONS.S.LTROUT","52.84","3.35","0.00"],["2026-10-08T06:15:00","CONS.SAUK1","52.09","2.60","0.00"],["2026-10-08T06:15:00","CONS.SCIT","50.53","1.04","0.00"],["2026-10-08T06:15:00","CONS.SCWND1","50.03","0.54","0.00"],["2026-10-08T06:15:00","CONS.SCWND2","50.03","0.54","0.00"],["2026-10-08T06:15:00","CONS.SCWND3","50.03","0.54","0.00"],["2026-10-08T06:15:00","CONS.SCWND4","50.03","0.54","0.00"],["2026-10-08T06:15:00","CONS.SELC","51.17","1.68","0.00"],["2026-10-08T06:15:00","CONS.SESB","51.19","1.70","0.00"],["2026-10-08T06:15:00","CONS.SPNGCREEK","51.22","1.73","0.00"],["2026-10-08T06:15:00","CONS.SUNFISH2","51.64","2.15","0.00"],["2026-10-08T06:15:00","CONS.THTFD.ARR","49.45","-0.04","0.00"],["2026-10-08T06:15:00","CONS.TIBBITS","52.24","2.75","0.00"],["2026-10-08T06:15:00","CONS.TIPPY","50.41","0.92","0.00"],["2026-10-08T06:15:00","CONS.TUSCOLA1","49.08","-0.41","0.00"],["2026-10-08T06:15:00","CONS.UCMI","53.44","3.95","0.00"],["2026-10-08T06:15:00","CONS.VKLINCOLN","51.48","1.99","0.00"],["2026-10-08T06:15:00","CONS.VKMCBAIN1","49.07","-0.42","0.00"],["2026-10-08T06:15:00","CONS.VSTBG8","49.66","0.17","0.00"],["2026-10-08T06:15:00","CONS.WEADKBAT","49.89","0.40","0.00"],["2026-10-08T06:15:00","CONS.WEADO.ARR","49.83","0.34","0.00"],["2026-10-08T06:15:00","CONS.WEBBERHYD","51.08","1.59","0.00"],["2026-10-08T06:15:00","CONS.WHITI.ARR","51.21","1.72","0.00"],["2026-10-08T06:15:00","CONS.WOLV","51.05","1.56","0.00"],["2026-10-08T06:15:00","CONS.WPMC","51.28","1.79","0.00"],["2026-10-08T06:15:00","CONS.WPSC_1.AZ","51.42","1.93","0.00"],["2026-10-08T06:15:00","CONS.WPSC_2.AZ","51.35","1.86","0.00"],["2026-10-08T06:15:00","CONS.WVPA_1.AZ","52.25","2.76","0.00"],["2026-10-08T06:15:00","CONS.ZEELAND1A","49.45","-0.04","0.00"],["2026-10-08T06:15:00","CONS.ZEELAND1B","49.44","-0.05","0.00"],["2026-10-08T06:15:00","CONS.ZEELAND2A","49.71","0.22","0.00"],["2026-10-08T06:15:00","CONS.ZEELAND2B","49.71","0.22","0.00"],["2026-10-08T06:15:00","CONS.ZEELAND2C","49.71","0.22","0.00"],["2026-10-08T06:15:00","CPLE","50.11","0.62","0.00"],["2026-10-08T06:15:00","CPLW","50.04","0.55","0.00"],["2026-10-08T06:15:00","CSWS","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","CSWS.AEPM_2.AZ","49.38","-0.11","0.00"],["2026-10-08T06:15:00","CSWS.AEPM_3.AZ","49.38","-0.11","0.00"],["2026-10-08T06:15:00","CSWS.AEPM_4.AZ","28.80","-0.64","-20.05"],["2026-10-08T06:15:00","CSWS.ETEC_LD","49.38","-0.11","0.00"],["2026-10-08T06:15:00","CSWS.HOPE","48.08","-1.41","0.00"],["2026-10-08T06:15:00","CSWS.PRESCOTT","49.38","-0.11","0.00"],["2026-10-08T06:15:00","CSWS.SWERETAIL","49.38","-0.11","0.00"],["2026-10-08T06:15:00","CSWS.VEMCO","49.38","-0.11","0.00"],["2026-10-08T06:15:00","CWLD.AZ","47.53","-1.96","0.00"],["2026-10-08T06:15:00","CWLD.BLRG","47.86","-1.63","0.00"],["2026-10-08T06:15:00","CWLD.CEC2CTG1","47.49","-2.00","0.00"],["2026-10-08T06:15:00","CWLD.CEC2CTG2","47.49","-2.00","0.00"],["2026-10-08T06:15:00","CWLD.CEC2CTG3","47.49","-2.00","0.00"],["2026-10-08T06:15:00","CWLD.CEC2CTG4","47.49","-2.00","0.00"],["2026-10-08T06:15:00","CWLD.CWLD","47.53","-1.96","0.00"],["2026-10-08T06:15:00","CWLD.DR.CWLD","47.49","-2.00","0.00"],["2026-10-08T06:15:00","CWLD.FULT","48.95","-0.54","0.00"],["2026-10-08T06:15:00","CWLD.PLANTD6","47.57","-1.92","0.00"],["2026-10-08T06:15:00","CWLD.PLANTD8","47.57","-1.92","0.00"],["2026-10-08T06:15:00","CWLD.SIKESTON","48.95","-0.54","0.00"],["2026-10-08T06:15:00","CWLD.UMC","47.48","-2.01","0.00"],["2026-10-08T06:15:00","CWLP.AZ","49.12","-0.37","0.00"],["2026-10-08T06:15:00","CWLP.CWLP","49.12","-0.37","0.00"],["2026-10-08T06:15:00","CWLP.DALLMA84","48.95","-0.54","0.00"],["2026-10-08T06:15:00","CWLP.FACTOR91","49.07","-0.42","0.00"],["2026-10-08T06:15:00","CWLP.GST","49.00","-0.49","0.00"],["2026-10-08T06:15:00","CWLP.INTERSA81","49.05","-0.44","0.00"],["2026-10-08T06:15:00","CWLP.REYNOLS91","49.14","-0.35","0.00"],["2026-10-08T06:15:00","CWLP.TEA_1.AZ","49.42","-0.07","0.00"],["2026-10-08T06:15:00","DECO.APPLE","48.33","-1.16","0.00"],["2026-10-08T06:15:00","DECO.AZ","50.41","0.92","0.00"],["2026-10-08T06:15:00","DECO.BAUER.MVP","49.04","-0.45","0.00"],["2026-10-08T06:15:00","DECO.BELRV.MVP","48.90","-0.59","0.00"],["2026-10-08T06:15:00","DECO.BLR1.DEMO","48.90","-0.59","0.00"],["2026-10-08T06:15:00","DECO.BLR1.MPPA","48.90","-0.59","0.00"],["2026-10-08T06:15:00","DECO.BLR2.DEMO","48.90","-0.59","0.00"],["2026-10-08T06:15:00","DECO.BLR2.MPPA","48.90","-0.59","0.00"],["2026-10-08T06:15:00","DECO.BROOKFLD1","48.70","-0.79","0.00"],["2026-10-08T06:15:00","DECO.BRP11","48.97","-0.52","0.00"],["2026-10-08T06:15:00","DECO.BRP121","48.90","-0.59","0.00"],["2026-10-08T06:15:00","DECO.BRP122","48.90","-0.59","0.00"],["2026-10-08T06:15:00","DECO.BRP13","48.90","-0.59","0.00"],["2026-10-08T06:15:00","DECO.BSEDTE1","50.39","0.90","0.00"],["2026-10-08T06:15:00","DECO.BWEC.11","48.88","-0.61","0.00"],["2026-10-08T06:15:00","DECO.BWEC.12","48.88","-0.61","0.00"],["2026-10-08T06:15:00","WEC.KOSH_SLR1","48.61","-0.88","0.00"],["2026-10-08T06:15:00","WEC.OAKCREKC5","49.34","-0.15","0.00"],["2026-10-08T06:15:00","WEC.OCONTFL","49.97","0.48","0.00"],["2026-10-08T06:15:00","WEC.OKCGC6","49.27","-0.22","0.00"],["2026-10-08T06:15:00","WEC.OKCGC7","49.27","-0.22","0.00"],["2026-10-08T06:15:00","WEC.OKCGC8","49.17","-0.32","0.00"],["2026-10-08T06:15:00","WEC.PARIS01S1","49.99","0.50","0.00"],["2026-10-08T06:15:00","WEC.PARIS01S2","49.99","0.50","0.00"],["2026-10-08T06:15:00","WEC.PARIS01S3","49.99","0.50","0.00"],["2026-10-08T06:15:00","WEC.PARIS01S4","49.99","0.50","0.00"],["2026-10-08T06:15:00","WEC.PB1AUX","48.26","-1.23","0.00"],["2026-10-08T06:15:00","WEC.PB2AUX","48.25","-1.24","0.00"],["2026-10-08T06:15:00","WEC.PLSNT1.MVP","49.71","0.22","0.00"],["2026-10-08T06:15:00","WEC.PORTWA1CT1","47.33","-2.16","0.00"],["2026-10-08T06:15:00","WEC.PORTWA1CT2","47.34","-2.15","0.00"],["2026-10-08T06:15:00","WEC.PORTWA1ST0","47.43","-2.06","0.00"],["2026-10-08T06:15:00","WEC.PORTWCT1","47.34","-2.15","0.00"],["2026-10-08T06:15:00","WEC.PORTWCT2","47.34","-2.15","0.00"],["2026-10-08T06:15:00","WEC.PORTWST1","47.43","-2.06","0.00"],["2026-10-08T06:15:00","WEC.PS_ESR1","49.99","0.50","0.00"],["2026-10-08T06:15:00","WEC.PS_ESR1_LD","49.99","0.50","0.00"],["2026-10-08T06:15:00","WEC.PS_SLR1","49.99","0.50","0.00"],["2026-10-08T06:15:00","WEC.PTBEACB5","48.26","-1.23","0.00"],["2026-10-08T06:15:00","WEC.PTBHGB1","48.13","-1.36","0.00"],["2026-10-08T06:15:00","WEC.PTBHGB2","48.12","-1.37","0.00"],["2026-10-08T06:15:00","WEC.RBC1","49.74","0.25","0.00"],["2026-10-08T06:15:00","WEC.ROOT_PIKE","49.65","0.16","0.00"],["2026-10-08T06:15:00","WEC.S","49.39","-0.10","0.00"],["2026-10-08T06:15:00","WEC.UNIVEV130","47.45","-2.04","0.00"],["2026-10-08T06:15:00","WEC.VALLYGA1","49.70","0.21","0.00"],["2026-10-08T06:15:00","WEC.VALLYGA2","49.64","0.15","0.00"],["2026-10-08T06:15:00","WEC.WEPM_1.AZ","51.09","1.60","0.00"],["2026-10-08T06:15:00","WEC.WEPM_2.AZ","51.02","1.53","0.00"],["2026-10-08T06:15:00","WEC.WPPI","49.62","0.13","0.00"],["2026-10-08T06:15:00","WEC.WPPI_1.AZ","49.56","0.07","0.00"],["2026-10-08T06:15:00","WEC.WPPI_3.AZ","49.80","0.31","0.00"],["2026-10-08T06:15:00","WFEC","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","WPS.AZ","50.26","0.77","0.00"],["2026-10-08T06:15:00","WPS.BDGHLW1S","49.73","0.24","0.00"],["2026-10-08T06:15:00","WPS.CC.FOX1","48.31","-1.18","0.00"],["2026-10-08T06:15:00","WPS.CC.FOX2","48.32","-1.17","0.00"],["2026-10-08T06:15:00","WPS.COLUMBIA1","47.92","-1.57","0.00"],["2026-10-08T06:15:00","WPS.COLUMBIA2","47.83","-1.66","0.00"],["2026-10-08T06:15:00","WPS.CRANECREK","50.41","0.92","0.00"],["2026-10-08T06:15:00","WPS.CUSTEGEN1","50.91","1.42","0.00"],["2026-10-08T06:15:00","WPS.DEPERE","50.00","0.51","0.00"],["2026-10-08T06:15:00","WPS.DPC.WESTN4","49.43","-0.06","0.00"],["2026-10-08T06:15:00","WPS.DRR.NWATER","50.22","0.73","0.00"],["2026-10-08T06:15:00","WPS.FORWARD","48.79","-0.70","0.00"],["2026-10-08T06:15:00","WPS.FORWARD_LD","48.79","-0.70","0.00"],["2026-10-08T06:15:00","WPS.FOX_CT1","48.31","-1.18","0.00"],["2026-10-08T06:15:00","WPS.FOX_CT2","48.32","-1.17","0.00"],["2026-10-08T06:15:00","WPS.FOX_ST1_1","48.32","-1.17","0.00"],["2026-10-08T06:15:00","WPS.FOX_ST1_2","48.32","-1.17","0.00"],["2026-10-08T06:15:00","WPS.GLU","50.04","0.55","0.00"],["2026-10-08T06:15:00","WPS.GRFTR.ARR","51.33","1.84","0.00"],["2026-10-08T06:15:00","WPS.HNSATOA","50.34","0.85","0.00"],["2026-10-08T06:15:00","WPS.LAKEFRN95","50.52","1.03","0.00"],["2026-10-08T06:15:00","WPS.LAKEFRN99","50.52","1.03","0.00"],["2026-10-08T06:15:00","WPS.MENOMPK","51.28","1.79","0.00"],["2026-10-08T06:15:00","WPS.MEWD_M1","50.84","1.35","0.00"],["2026-10-08T06:15:00","WPS.MPU","50.69","1.20","0.00"],["2026-10-08T06:15:00","WPS.MPUG_1.AZ","50.69","1.20","0.00"],["2026-10-08T06:15:00","WPS.OCONTO.DPC","50.08","0.59","0.00"],["2026-10-08T06:15:00","WPS.PORTAGE","50.40","0.91","0.00"],["2026-10-08T06:15:00","WPS.PTBEACH_PV","48.50","-0.99","0.00"],["2026-10-08T06:15:00","WPS.PULLIAM31","50.20","0.71","0.00"],["2026-10-08T06:15:00","WPS.REDBARN1W","49.55","0.06","0.00"],["2026-10-08T06:15:00","WPS.TWOCRK1S","48.30","-1.19","0.00"],["2026-10-08T06:15:00","WPS.UMERC","51.20","1.71","0.00"],["2026-10-08T06:15:00","WPS.WEM31","51.01","1.52","0.00"],["2026-10-08T06:15:00","WPS.WEM32","50.89","1.40","0.00"],["2026-10-08T06:15:00","WPS.WEM33","50.89","1.40","0.00"],["2026-10-08T06:15:00","WPS.WESRCE1_LD","48.86","-0.63","0.00"],["2026-10-08T06:15:00","WPS.WESRCE2_LD","48.97","-0.52","0.00"],["2026-10-08T06:15:00","WPS.WESTON11","48.86","-0.63","0.00"],["2026-10-08T06:15:00","WPS.WESTON12","48.86","-0.63","0.00"],["2026-10-08T06:15:00","WPS.WESTON13","48.86","-0.63","0.00"],["2026-10-08T06:15:00","WPS.WESTON14","48.86","-0.63","0.00"],["2026-10-08T06:15:00","WPS.WESTON15","48.97","-0.52","0.00"],["2026-10-08T06:15:00","WPS.WESTON16","48.97","-0.52","0.00"],["2026-10-08T06:15:00","WPS.WESTON17","48.97","-0.52","0.00"],["2026-10-08T06:15:00","WPS.WESTON3","49.15","-0.34","0.00"],["2026-10-08T06:15:00","WPS.WESTON4","49.43","-0.06","0.00"],["2026-10-08T06:15:00","WPS.WPSE","51.17","1.68","0.00"],["2026-10-08T06:15:00","WPS.WPSM","50.25","0.76","0.00"],["2026-10-08T06:15:00","WR","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","WR.MEUC_1.AZ","49.38","-0.11","0.00"],["2026-10-08T06:15:00","WR.MEUCFRED1","48.84","-0.65","0.00"],["2026-10-08T06:15:00","WR.MEUCFRED2","48.84","-0.65","0.00"],["2026-10-08T06:15:00","WR.MEUCLADD","49.55","0.06","0.00"],["2026-10-08T06:15:00","WR.MOWR","49.38","-0.11","0.00"],["2026-10-08T06:15:00","WR.MOWR_1.AZ","49.38","-0.11","0.00"],["2026-10-08T06:15:00","WR.THAYERLD","49.38","-0.11","0.00"],["2026-10-08T06:15:00","YAD","50.13","0.64","0.00"],["2026-10-08T06:15:00","EMBA.G_GULF_N","27.32","-2.12","-20.05"],["2026-10-08T06:15:00","EMBA.GREER170","29.03","-0.41","-20.05"],["2026-10-08T06:15:00","EMBA.GREER30","29.03","-0.41","-20.05"],["2026-10-08T06:15:00","EMBA.HINDS1_ST","28.07","-1.37","-20.05"],["2026-10-08T06:15:00","EMBA.HINDS1CT1","28.07","-1.37","-20.05"],["2026-10-08T06:15:00","EMBA.HINDS1CT2","28.07","-1.37","-20.05"],["2026-10-08T06:15:00","EMBA.HINDS2","28.07","-1.37","-20.05"],["2026-10-08T06:15:00","EMBA.HVGSOL","29.54","0.10","-20.05"],["2026-10-08T06:15:00","EMBA.MEAM","29.75","0.31","-20.05"],["2026-10-08T06:15:00","EMBA.PRVS","28.91","-0.53","-20.05"],["2026-10-08T06:15:00","EMBA.RGDS","29.61","0.17","-20.05"],["2026-10-08T06:15:00","EMBA.SUNFLOWER","30.14","0.70","-20.05"],["2026-10-08T06:15:00","EMBA.WDFSOL","29.62","0.18","-20.05"],["2026-10-08T06:15:00","EMBA.WILDWDSO","30.30","0.86","-20.05"],["2026-10-08T06:15:00","EMBA.YAZOOCTY","29.52","0.08","-20.05"],["2026-10-08T06:15:00","FE","49.54","0.05","0.00"],["2026-10-08T06:15:00","GIBSON1234.AGG","49.06","-0.43","0.00"],["2026-10-08T06:15:00","GLH.EEI7B1.ARR","49.51","0.02","0.00"],["2026-10-08T06:15:00","GLH.EEI7B2.ARR","49.51","0.02","0.00"],["2026-10-08T06:15:00","GLH.EEI7B3.ARR","49.51","0.02","0.00"],["2026-10-08T06:15:00","GLH.JOPPA4.ARR","49.52","0.03","0.00"],["2026-10-08T06:15:00","GLH.JOPPA5.ARR","49.52","0.03","0.00"],["2026-10-08T06:15:00","GLH.JOPPA6.ARR","49.52","0.03","0.00"],["2026-10-08T06:15:00","GLH.MEPI4.ARR","49.51","0.02","0.00"],["2026-10-08T06:15:00","GLH.MEPI5.ARR","49.51","0.02","0.00"],["2026-10-08T06:15:00","GRDA","42.12","-1.88","-5.49"],["2026-10-08T06:15:00","GRE.AEPEDMU","48.35","-1.14","0.00"],["2026-10-08T06:15:00","GRE.AEPEML","48.67","-0.82","0.00"],["2026-10-08T06:15:00","GRE.ALTW","49.58","0.09","0.00"],["2026-10-08T06:15:00","GRE.ALTW.ENDVI","49.05","-0.44","0.00"],["2026-10-08T06:15:00","GRE.ARWHDEGS","53.45","3.96","0.00"],["2026-10-08T06:15:00","GRE.AZ","40.47","-0.60","-8.42"],["2026-10-08T06:15:00","GRE.BEPCMP.CWT","49.12","-0.37","0.00"],["2026-10-08T06:15:00","GRE.BEPM.CWT","49.50","0.01","0.00"],["2026-10-08T06:15:00","GRE.CAMBRCAMB","50.57","1.08","0.00"],["2026-10-08T06:15:00","GRE.CAMBRCAMB2","50.57","1.08","0.00"],["2026-10-08T06:15:00","GRE.CHRISFRWD","49.31","-0.18","0.00"],["2026-10-08T06:15:00","GRE.ELKRI4","48.98","-0.51","0.00"],["2026-10-08T06:15:00","GRE.ELMCR2_IBR","48.60","-0.89","0.00"],["2026-10-08T06:15:00","GRE.ELMCRK","48.60","-0.89","0.00"],["2026-10-08T06:15:00","GRE.GMARAGMAR","52.70","3.21","0.00"],["2026-10-08T06:15:00","GRE.GRE","49.41","-0.08","0.00"],["2026-10-08T06:15:00","GRE.GRE.CXS","49.55","0.06","0.00"],["2026-10-08T06:15:00","GRE.HUC","49.61","0.12","0.00"],["2026-10-08T06:15:00","GRE.LITCH_QS","52.77","3.28","0.00"],["2026-10-08T06:15:00","GRE.LITCHF_1","52.77","3.28","0.00"],["2026-10-08T06:15:00","GRE.LKFLGR1","48.60","-0.89","0.00"],["2026-10-08T06:15:00","GRE.LKFLGR2","48.60","-0.89","0.00"],["2026-10-08T06:15:00","GRE.LKFLGR3","48.60","-0.89","0.00"],["2026-10-08T06:15:00","GRE.LKFLGR4","48.60","-0.89","0.00"],["2026-10-08T06:15:00","GRE.LKFLGR5","48.60","-0.89","0.00"],["2026-10-08T06:15:00","GRE.LKFLGR6","48.60","-0.89","0.00"],["2026-10-08T06:15:00","GRE.MAPLEMAPL","49.69","0.20","0.00"],["2026-10-08T06:15:00","GRE.MMPA","49.30","-0.19","0.00"],["2026-10-08T06:15:00","GRE.MORA__2_5","51.12","1.63","0.00"],["2026-10-08T06:15:00","GRE.MORA__6","51.12","1.63","0.00"],["2026-10-08T06:15:00","GRE.MOWER2","49.93","0.44","0.00"],["2026-10-08T06:15:00","GRE.MP.GRE","47.97","-1.52","0.00"],["2026-10-08T06:15:00","GRE.NBRNCG_QS","50.06","0.57","0.00"],["2026-10-08T06:15:00","GRE.NFW_1","534.70","-2.66","487.87"],["2026-10-08T06:15:00","GRE.NSP","50.86","1.37","0.00"],["2026-10-08T06:15:00","GRE.NSP.CXS","49.13","-0.36","0.00"],["2026-10-08T06:15:00","GRE.NSP.GREC","49.34","-0.15","0.00"],["2026-10-08T06:15:00","GRE.NSPP_1.AZ","226.64","-1.75","178.90"],["2026-10-08T06:15:00","GRE.ORMATHR","48.92","-0.57","0.00"],["2026-10-08T06:15:00","GRE.PRINC1","50.80","1.31","0.00"],["2026-10-08T06:15:00","GRE.PRINC2","50.80","1.31","0.00"],["2026-10-08T06:15:00","GRE.PVLYGR1","49.23","-0.26","0.00"],["2026-10-08T06:15:00","GRE.PVLYGR2","49.23","-0.26","0.00"],["2026-10-08T06:15:00","GRE.PVLYGR3","49.23","-0.26","0.00"],["2026-10-08T06:15:00","GRE.REC","-5.06","-2.73","-51.82"],["2026-10-08T06:15:00","GRE.REC.CC1_AC","-5.15","-2.82","-51.82"],["2026-10-08T06:15:00","GRE.REC.CC1_DC","48.44","-1.05","0.00"],["2026-10-08T06:15:00","GRE.REC.CC2_AC","-5.15","-2.82","-51.82"],["2026-10-08T06:15:00","GRE.REC.CC2_DC","48.44","-1.05","0.00"],["2026-10-08T06:15:00","GRE.REC.DATA","-5.13","-2.80","-51.82"],["2026-10-08T06:15:00","GRE.REC.DCLOSS","-5.15","-2.82","-51.82"],["2026-10-08T06:15:00","GRE.ROCKLAKE","50.18","0.69","0.00"],["2026-10-08T06:15:00","GRE.SMP","51.35","1.86","0.00"],["2026-10-08T06:15:00","GRE.SMP.GRE","50.69","1.20","0.00"],["2026-10-08T06:15:00","GRE.STANT.ARR","4.44","-2.86","-42.19"],["2026-10-08T06:15:00","GRE.STBON1","49.22","-0.27","0.00"],["2026-10-08T06:15:00","GRE.TEA_1.AZ","51.02","1.53","0.00"],["2026-10-08T06:15:00","GRE.TRIMTTRIM","48.60","-0.89","0.00"],["2026-10-08T06:15:00","GRE.WILM","49.57","0.08","0.00"],["2026-10-08T06:15:00","HE.07LCPGEN1","51.75","2.26","0.00"],["2026-10-08T06:15:00","HE.07LCPGEN2","51.75","2.26","0.00"],["2026-10-08T06:15:00","HE.07LCPGEN3","51.75","2.26","0.00"],["2026-10-08T06:15:00","HE.07LCPGEN4","51.75","2.26","0.00"],["2026-10-08T06:15:00","HE.07LCPGEN5","51.75","2.26","0.00"],["2026-10-08T06:15:00","HE.07LCPGEN6","51.75","2.26","0.00"],["2026-10-08T06:15:00","HE.CIN","51.55","2.06","0.00"],["2026-10-08T06:15:00","HE.ESR.FLETCH","52.04","2.55","0.00"],["2026-10-08T06:15:00","HE.GIL01","48.78","-0.71","0.00"],["2026-10-08T06:15:00","HE.HE","51.58","2.09","0.00"],["2026-10-08T06:15:00","HE.HEIRLOOMSLR","50.61","1.12","0.00"],["2026-10-08T06:15:00","HE.MEROM_AUX","48.81","-0.68","0.00"],["2026-10-08T06:15:00","AMIL.RIVRFRRYS","49.83","0.34","0.00"],["2026-10-08T06:15:00","AMIL.RLGY01","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.RNGDRP","48.93","-0.56","0.00"],["2026-10-08T06:15:00","AMIL.RNGPSS","49.05","-0.44","0.00"],["2026-10-08T06:15:00","AMIL.RPGI_1.AZ","49.34","-0.15","0.00"],["2026-10-08T06:15:00","AMIL.RSPWIND","49.39","-0.10","0.00"],["2026-10-08T06:15:00","AMIL.RUBY","49.70","0.21","0.00"],["2026-10-08T06:15:00","AMIL.RUSHMORE","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.SALTCREEK","49.86","0.37","0.00"],["2026-10-08T06:15:00","AMIL.SBL_ASIBL","50.81","1.32","0.00"],["2026-10-08T06:15:00","AMIL.SDNY.MVP","49.21","-0.28","0.00"],["2026-10-08T06:15:00","AMIL.SELC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.SESRETAIL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.SFE_IL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.SIPC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.SIPC.BGRV","49.38","-0.11","0.00"],["2026-10-08T06:15:00","AMIL.SIPM_1.AZ","49.50","0.01","0.00"],["2026-10-08T06:15:00","AMIL.SMRT","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.SNAPDGSL","49.13","-0.36","0.00"],["2026-10-08T06:15:00","AMIL.SOY_2.AZ","49.45","-0.04","0.00"],["2026-10-08T06:15:00","AMIL.SSWE","48.98","-0.51","0.00"],["2026-10-08T06:15:00","AMIL.STAR","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.STLNG.ARR","49.22","-0.27","0.00"],["2026-10-08T06:15:00","AMIL.STWF","50.36","0.87","0.00"],["2026-10-08T06:15:00","AMIL.SUGARCRK","49.43","-0.06","0.00"],["2026-10-08T06:15:00","AMIL.SWE_IL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.SWEC.ARR","50.20","0.71","0.00"],["2026-10-08T06:15:00","AMIL.SWECC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.SWGRASS","48.93","-0.56","0.00"],["2026-10-08T06:15:00","AMIL.SZE","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.SZE_SCI","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.TBCRSTAT","46.37","-3.12","0.00"],["2026-10-08T06:15:00","AMIL.TBLUESSLR","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMIL.THNK","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.TILTU1","49.83","0.34","0.00"],["2026-10-08T06:15:00","AMIL.TILTU2","49.83","0.34","0.00"],["2026-10-08T06:15:00","AMIL.TILTU3","49.83","0.34","0.00"],["2026-10-08T06:15:00","AMIL.TILTU4","49.83","0.34","0.00"],["2026-10-08T06:15:00","AMIL.TLDNSLR","49.10","-0.39","0.00"],["2026-10-08T06:15:00","AMIL.TPM_123","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.TRA_ATRAE","47.92","-1.57","0.00"],["2026-10-08T06:15:00","AMIL.TREX_IL","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.USSTL.ARR","49.07","-0.42","0.00"],["2026-10-08T06:15:00","AMIL.VEM","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.VIN_AVINT","49.53","0.04","0.00"],["2026-10-08T06:15:00","AMIL.VRD","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.W_BRCTIPT","50.18","0.69","0.00"],["2026-10-08T06:15:00","AMIL.WDRV.ARR","49.09","-0.40","0.00"],["2026-10-08T06:15:00","AMIL.WISE.IWUS","49.02","-0.47","0.00"],["2026-10-08T06:15:00","AMIL.WLBRWEST","49.67","0.18","0.00"],["2026-10-08T06:15:00","AMIL.WOLV","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.WPSE","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.WPSE.DM","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.WPSE.OLIN","49.17","-0.32","0.00"],["2026-10-08T06:15:00","AMIL.WRSF","49.46","-0.03","0.00"],["2026-10-08T06:15:00","AMIL.WVPA","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.WVPA_2.AZ","49.51","0.02","0.00"],["2026-10-08T06:15:00","AMIL.WVPA_4.AZ","49.62","0.13","0.00"],["2026-10-08T06:15:00","AMIL.WWEC","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.XLON","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMIL.XOEN","49.59","0.10","0.00"],["2026-10-08T06:15:00","AMMO.176803","48.77","-0.72","0.00"],["2026-10-08T06:15:00","AMMO.179586","48.53","-0.96","0.00"],["2026-10-08T06:15:00","AMMO.ADELITE","47.70","-1.79","0.00"],["2026-10-08T06:15:00","AMMO.AEM.MO","48.79","-0.55","-0.15"],["2026-10-08T06:15:00","AMMO.ALTONA","48.97","-0.52","0.00"],["2026-10-08T06:15:00","AMMO.AUDRN11","48.34","-1.15","0.00"],["2026-10-08T06:15:00","AMMO.AUDRN22","48.34","-1.15","0.00"],["2026-10-08T06:15:00","AMMO.AUDRN33","48.34","-1.15","0.00"],["2026-10-08T06:15:00","AMMO.AUDRN44","48.34","-1.15","0.00"],["2026-10-08T06:15:00","AMMO.AUDRN55","48.34","-1.15","0.00"],["2026-10-08T06:15:00","AMMO.AUDRN66","48.34","-1.15","0.00"],["2026-10-08T06:15:00","AMMO.AUDRN77","48.34","-1.15","0.00"],["2026-10-08T06:15:00","AMMO.AUDRN88","48.34","-1.15","0.00"],["2026-10-08T06:15:00","AMMO.BBS","48.39","-1.10","0.00"],["2026-10-08T06:15:00","AMMO.BLUEJAY","49.83","0.34","0.00"],["2026-10-08T06:15:00","AMMO.BOWLGREEN","49.95","0.46","0.00"],["2026-10-08T06:15:00","AMMO.CALF_1.AZ","48.02","-1.47","0.00"],["2026-10-08T06:15:00","AMMO.CALI","48.79","-0.55","-0.15"],["2026-10-08T06:15:00","AMMO.CALLAWAY1","48.00","-1.49","0.00"],["2026-10-08T06:15:00","AMMO.CC.KEOKUK","48.91","-0.58","0.00"],["2026-10-08T06:15:00","AMMO.CC.OSAGE","48.28","-1.21","0.00"],["2026-10-08T06:15:00","AMMO.CCG_1.AZ","49.29","-0.20","0.00"],["2026-10-08T06:15:00","AMMO.CEC.AMRIZ","49.34","-0.15","0.00"],["2026-10-08T06:15:00","AMMO.CENT","48.79","-0.55","-0.15"],["2026-10-08T06:15:00","AMMO.DBOBCATSO","49.18","-0.31","0.00"],["2026-10-08T06:15:00","AMMO.DR.AMMO","48.96","-0.53","0.00"],["2026-10-08T06:15:00","AMMO.DR.TRGT","48.81","-0.68","0.00"],["2026-10-08T06:15:00","AMMO.ENVOY","50.12","0.63","0.00"],["2026-10-08T06:15:00","AMMO.ETL1","49.95","0.46","0.00"],["2026-10-08T06:15:00","AMMO.FGRDCTG1","48.49","-1.00","0.00"],["2026-10-08T06:15:00","AMMO.GOOSEGEN1","48.93","-0.56","0.00"],["2026-10-08T06:15:00","AMMO.GOOSEGEN2","48.93","-0.56","0.00"],["2026-10-08T06:15:00","AMMO.GOOSEGEN3","48.93","-0.56","0.00"],["2026-10-08T06:15:00","AMMO.GOOSEGEN4","48.93","-0.56","0.00"],["2026-10-08T06:15:00","AMMO.GOOSEGEN5","48.93","-0.56","0.00"],["2026-10-08T06:15:00","AMMO.GOOSEGEN6","48.93","-0.56","0.00"],["2026-10-08T06:15:00","AMMO.HANN.LD","48.79","-0.55","-0.15"],["2026-10-08T06:15:00","AMMO.HANN_1.AZ","49.29","-0.20","0.00"],["2026-10-08T06:15:00","AMMO.HDBD3.ARR","48.62","-0.87","0.00"],["2026-10-08T06:15:00","AMMO.HIPRAIRIE","49.04","-0.45","0.00"],["2026-10-08T06:15:00","AMMO.HUCKFINN","48.34","-1.15","0.00"],["2026-10-08T06:15:00","AMMO.KAHO_1.AZ","49.77","0.28","0.00"],["2026-10-08T06:15:00","AMMO.KAHO_NEM","48.79","-0.55","-0.15"],["2026-10-08T06:15:00","AMMO.KEOKUK1","48.90","-0.59","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK10","48.91","-0.58","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK11","48.91","-0.58","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK12","48.95","-0.54","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK13","48.95","-0.54","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK14","48.95","-0.54","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK15","48.95","-0.54","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK2","48.90","-0.59","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK3","48.90","-0.59","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK4","48.90","-0.59","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK5","48.90","-0.59","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK6","48.90","-0.59","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK7","48.91","-0.58","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK8","48.91","-0.58","0.00"],["2026-10-08T06:15:00","AMMO.KEOKUK9","48.91","-0.58","0.00"],["2026-10-08T06:15:00","AMMO.KIRK","48.79","-0.55","-0.15"],["2026-10-08T06:15:00","AMMO.KIRK_1.AZ","49.01","-0.48","0.00"],["2026-10-08T06:15:00","AMMO.KIRK2.ARR","49.50","0.01","0.00"],["2026-10-08T06:15:00","AMMO.KLSF1","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMMO.KLSF2","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMMO.KMDYCTG1","49.40","-0.09","0.00"],["2026-10-08T06:15:00","AMMO.KMDYCTG2","49.40","-0.09","0.00"],["2026-10-08T06:15:00","AMMO.LABADIE1","47.92","-1.57","0.00"],["2026-10-08T06:15:00","AMMO.LABADIE2","47.86","-1.63","0.00"],["2026-10-08T06:15:00","AMMO.LABADIE3","48.03","-1.46","0.00"],["2026-10-08T06:15:00","AMMO.LABADIE4","47.86","-1.63","0.00"],["2026-10-08T06:15:00","AMMO.LINN_1.AZ","49.95","0.46","0.00"],["2026-10-08T06:15:00","AMMO.MARC_1.AZ","50.01","0.52","0.00"],["2026-10-08T06:15:00","AMMO.MARC_NEM","48.79","-0.55","-0.15"],["2026-10-08T06:15:00","AMMO.MARC_NG","50.24","0.75","0.00"],["2026-10-08T06:15:00","AMMO.MERAMEC1","48.96","-0.53","0.00"],["2026-10-08T06:15:00","AMMO.MERAMEC2","48.96","-0.53","0.00"],["2026-10-08T06:15:00","AMMO.MERAMEC3","48.96","-0.53","0.00"],["2026-10-08T06:15:00","AMMO.MERAMEC4","48.96","-0.53","0.00"],["2026-10-08T06:15:00","AMMO.MEXCTG1","50.15","0.66","0.00"],["2026-10-08T06:15:00","AMMO.MOBCTG1","46.90","-2.59","0.00"],["2026-10-08T06:15:00","AMMO.MOCE_1.AZ","46.91","-2.58","0.00"],["2026-10-08T06:15:00","AMMO.MORUCTG1","48.31","-1.18","0.00"],["2026-10-08T06:15:00","AMMO.MRRIS.SLR","49.00","-0.49","0.00"],["2026-10-08T06:15:00","AMMO.NEWFLOR","47.84","-1.65","0.00"],["2026-10-08T06:15:00","AMMO.NEWMADRID","49.17","-0.32","0.00"],["2026-10-08T06:15:00","AMMO.OSAGE1","48.29","-1.20","0.00"],["2026-10-08T06:15:00","AMMO.OSAGE2","48.29","-1.20","0.00"],["2026-10-08T06:15:00","AMMO.OSAGE3","48.26","-1.23","0.00"],["2026-10-08T06:15:00","AMMO.OSAGE4","48.26","-1.23","0.00"],["2026-10-08T06:15:00","AMMO.OSAGE5","48.29","-1.20","0.00"],["2026-10-08T06:15:00","AMMO.OSAGE6","48.29","-1.20","0.00"],["2026-10-08T06:15:00","AMMO.OSAGE7","48.30","-1.19","0.00"],["2026-10-08T06:15:00","AMMO.OSAGE8","48.30","-1.19","0.00"],["2026-10-08T06:15:00","AMMO.OSAGEEGEN","48.26","-1.23","0.00"],["2026-10-08T06:15:00","AMMO.PENOCTG1","49.33","-0.16","0.00"],["2026-10-08T06:15:00","AMMO.PENOCTG2","49.33","-0.16","0.00"],["2026-10-08T06:15:00","AMMO.PENOCTG3","49.33","-0.16","0.00"],["2026-10-08T06:15:00","AMMO.PENOCTG4","49.33","-0.16","0.00"],["2026-10-08T06:15:00","AMMO.PERR","48.79","-0.55","-0.15"],["2026-10-08T06:15:00","AMMO.PERR_1.AZ","50.22","0.73","0.00"],["2026-10-08T06:15:00","AMMO.PNKYCTG1","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMMO.PNKYCTG2","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMMO.PNKYCTG3","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMMO.PNKYCTG4","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMMO.PNKYCTG5","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMMO.PNKYCTG6","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMMO.PNKYCTG7","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMMO.PNKYCTG8","49.20","-0.29","0.00"],["2026-10-08T06:15:00","AMMO.RCCKCTG1","49.04","-0.45","0.00"],["2026-10-08T06:15:00","AMMO.RCCKCTG2","49.04","-0.45","0.00"],["2026-10-08T06:15:00","AMMO.RCCKCTG3","49.04","-0.45","0.00"],["2026-10-08T06:15:00","AMMO.RCCKCTG4","49.04","-0.45","0.00"],["2026-10-08T06:15:00","AMMO.RUSHIS1","48.85","-0.64","0.00"],["2026-10-08T06:15:00","AMMO.RUSHIS2","48.85","-0.64","0.00"],["2026-10-08T06:15:00","AMMO.SHOWMS","47.46","-2.03","0.00"],["2026-10-08T06:15:00","AMMO.SIOUX1","48.16","-1.33","0.00"],["2026-10-08T06:15:00","AMMO.SIOUX2","48.29","-1.20","0.00"],["2026-10-08T06:15:00","AMMO.SPLITRAIL","48.52","-0.97","0.00"],["2026-10-08T06:15:00","AMMO.TRIGCTG1","49.14","-0.35","0.00"],["2026-10-08T06:15:00","AMMO.TS1","49.11","-0.38","0.00"],["2026-10-08T06:15:00","AMMO.TS2","49.11","-0.38","0.00"],["2026-10-08T06:15:00","AMMO.UA.AZ","49.38","-0.11","0.00"],["2026-10-08T06:15:00","AMMO.UE","48.79","-0.55","-0.15"],["2026-10-08T06:15:00","AMMO.UE.AZ","48.78","-0.56","-0.15"],["2026-10-08T06:15:00","AMMO.VANDALIA","49.83","0.34","0.00"],["2026-10-08T06:15:00","AMMO.VENCTG2","49.13","-0.36","0.00"],["2026-10-08T06:15:00","AMMO.VENCTG3","49.12","-0.37","0.00"],["2026-10-08T06:15:00","AMMO.VENCTG4","49.13","-0.36","0.00"],["2026-10-08T06:15:00","AMMO.VENCTG5","49.13","-0.36","0.00"],["2026-10-08T06:15:00","AMMO.WFSP","49.05","-0.44","0.00"],["2026-10-08T06:15:00","AMMO.WVPA","49.34","-0.15","0.00"],["2026-10-08T06:15:00","AMMO.WVPA.CZML","49.34","-0.15","0.00"],["2026-10-08T06:15:00","AMMO.WVPA.CZPG","49.34","-0.15","0.00"],["2026-10-08T06:20:00","AMIL.BWSS_SF","148.09","-1.83","0.00"],["2026-10-08T06:20:00","AMIL.CALRIDGE","150.87","0.95","0.00"],["2026-10-08T06:20:00","AMIL.CASS","149.58","-0.34","0.00"],["2026-10-08T06:20:00","AMIL.CC.CSTN","147.50","-2.42","0.00"],["2026-10-08T06:20:00","AMIL.CCG_1.AZ","149.72","-0.20","0.00"],["2026-10-08T06:20:00","AMIL.CCG_2.AZ","150.47","0.55","0.00"],["2026-10-08T06:20:00","AMIL.CCG_5.AZ","150.47","0.55","0.00"],["2026-10-08T06:20:00","AMIL.CCWF","151.26","1.34","0.00"],["2026-10-08T06:20:00","AMIL.CEEA","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.CFFN.ARR","148.43","-1.49","0.00"],["2026-10-08T06:20:00","AMIL.CFSF","148.89","-1.03","0.00"],["2026-10-08T06:20:00","AMIL.CHEL","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.CHEL_1","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.CILC.AZ","150.57","0.65","0.00"],["2026-10-08T06:20:00","AMIL.CILC.BOC","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.CIPS","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.CIPS.AZ","150.34","0.42","0.00"],["2026-10-08T06:20:00","AMIL.CIPS.BOC","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.CIPS.ROB","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.CLAY_1.AZ","150.51","0.59","0.00"],["2026-10-08T06:20:00","AMIL.CLINTO51","147.43","-2.49","0.00"],["2026-10-08T06:20:00","AMIL.CLVW","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.CNE","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.COG_ACOGG","153.11","3.19","0.00"],["2026-10-08T06:20:00","AMIL.CONC","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.COOKSMILL","149.03","-0.89","0.00"],["2026-10-08T06:20:00","AMIL.COSF_BF","148.38","-1.54","0.00"],["2026-10-08T06:20:00","AMIL.COSF_SF","148.38","-1.54","0.00"],["2026-10-08T06:20:00","AMIL.CPW_GS","151.48","1.56","0.00"],["2026-10-08T06:20:00","AMIL.CRCDCK","149.84","-0.08","0.00"],["2026-10-08T06:20:00","AMIL.CSTN3","147.71","-2.21","0.00"],["2026-10-08T06:20:00","AMIL.CSTNCTG1","147.64","-2.28","0.00"],["2026-10-08T06:20:00","AMIL.CSTNCTG2","147.14","-2.78","0.00"],["2026-10-08T06:20:00","AMIL.DAYTON","152.26","2.34","0.00"],["2026-10-08T06:20:00","AMIL.DBDSOL","148.73","-1.19","0.00"],["2026-10-08T06:20:00","AMIL.DEB.NAH","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.DEB_ALTON","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.DER","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.DESY1","148.71","-1.21","0.00"],["2026-10-08T06:20:00","AMIL.DEWITT","148.92","-1.00","0.00"],["2026-10-08T06:20:00","AMIL.DP","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.DR.ADM","148.63","-1.29","0.00"],["2026-10-08T06:20:00","AMIL.DR.AEMILL","150.63","0.71","0.00"],["2026-10-08T06:20:00","AMIL.DR.AREP1","150.45","0.53","0.00"],["2026-10-08T06:20:00","AMIL.DR.BRAD","150.63","0.71","0.00"],["2026-10-08T06:20:00","AMIL.DR.CIVC","150.69","0.77","0.00"],["2026-10-08T06:20:00","AMIL.DR.EIU","149.64","-0.28","0.00"],["2026-10-08T06:20:00","AMIL.DR.ETRN","151.00","1.08","0.00"],["2026-10-08T06:20:00","AMIL.DR.FPLP","149.18","-0.74","0.00"],["2026-10-08T06:20:00","AMIL.DR.ISU2","149.09","-0.83","0.00"],["2026-10-08T06:20:00","AMIL.DR.IVEX1","150.43","0.51","0.00"],["2026-10-08T06:20:00","AMIL.DR.JPPA","150.15","0.23","0.00"],["2026-10-08T06:20:00","AMIL.DR.LCLN","153.17","3.25","0.00"],["2026-10-08T06:20:00","AMIL.DR.MES","151.32","1.40","0.00"],["2026-10-08T06:20:00","AMIL.DR.SEL","149.64","-0.28","0.00"],["2026-10-08T06:20:00","AMIL.DR.SIUC3","150.90","0.98","0.00"],["2026-10-08T06:20:00","AMIL.DR.SIUE2","149.51","-0.41","0.00"],["2026-10-08T06:20:00","AMIL.DR.SLGN2","149.72","-0.20","0.00"],["2026-10-08T06:20:00","AMIL.DR.SPRTN","149.67","-0.25","0.00"],["2026-10-08T06:20:00","AMIL.DR.WIEL","149.10","-0.82","0.00"],["2026-10-08T06:20:00","AMIL.DR.WIU2","151.68","1.76","0.00"],["2026-10-08T06:20:00","AMIL.EARP","149.37","-0.55","0.00"],["2026-10-08T06:20:00","AMIL.EDWARDS2","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.EDWARDS3","150.06","0.14","0.00"],["2026-10-08T06:20:00","AMIL.EEI","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.EIPS","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.EIPS1","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.EIPS2","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.EIPS3","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.EIPS4","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.EIPS5","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.ELD120","149.76","-0.16","0.00"],["2026-10-08T06:20:00","AMIL.ELD150","149.76","-0.16","0.00"],["2026-10-08T06:20:00","AMIL.ELIG","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.EMSF","149.10","-0.82","0.00"],["2026-10-08T06:20:00","AMIL.ENFIELD","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.EPH1","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.ESPI","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.EXOL","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.EXOL.DRR","151.09","1.17","0.00"],["2026-10-08T06:20:00","AMIL.FARGO.MVP","149.49","-0.43","0.00"],["2026-10-08T06:20:00","AMIL.FESC","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.FORDCO1","151.42","1.50","0.00"],["2026-10-08T06:20:00","AMIL.FTR","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.GBCCTG1","151.56","1.64","0.00"],["2026-10-08T06:20:00","AMIL.GBCCTG2","151.56","1.64","0.00"],["2026-10-08T06:20:00","AMIL.GBCM","149.03","-0.89","0.00"],["2026-10-08T06:20:00","AMIL.GDTR1.ARR","151.18","1.26","0.00"],["2026-10-08T06:20:00","AMIL.GDTR2.ARR","151.18","1.26","0.00"],["2026-10-08T06:20:00","AMIL.GDTR3.ARR","151.56","1.64","0.00"],["2026-10-08T06:20:00","AMIL.GDTR4.ARR","151.18","1.26","0.00"],["2026-10-08T06:20:00","AMIL.GDTWR.ARR","151.18","1.26","0.00"],["2026-10-08T06:20:00","AMIL.GEXA","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.GEXAIEC","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.GLSBG.SIG","148.21","-1.71","0.00"],["2026-10-08T06:20:00","AMIL.GME1","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.SBL_ASIBL","153.60","3.68","0.00"],["2026-10-08T06:20:00","AMIL.SDNY.MVP","149.22","-0.70","0.00"],["2026-10-08T06:20:00","AMIL.SELC","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.SESRETAIL","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.SFE_IL","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.SIPC","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.SIPC.BGRV","149.57","-0.35","0.00"],["2026-10-08T06:20:00","AMIL.SIPM_1.AZ","150.06","0.14","0.00"],["2026-10-08T06:20:00","AMIL.SMRT","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.SNAPDGSL","148.88","-1.04","0.00"],["2026-10-08T06:20:00","AMIL.SOY_2.AZ","149.89","-0.03","0.00"],["2026-10-08T06:20:00","AMIL.SSWE","148.53","-1.39","0.00"],["2026-10-08T06:20:00","AMIL.STAR","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.STLNG.ARR","149.15","-0.77","0.00"],["2026-10-08T06:20:00","AMIL.STWF","153.05","3.13","0.00"],["2026-10-08T06:20:00","AMIL.SUGARCRK","149.88","-0.04","0.00"],["2026-10-08T06:20:00","AMIL.SWE_IL","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.SWEC.ARR","152.15","2.23","0.00"],["2026-10-08T06:20:00","AMIL.SWECC","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.SWGRASS","148.34","-1.58","0.00"],["2026-10-08T06:20:00","AMIL.SZE","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.SZE_SCI","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.TBCRSTAT","140.41","-9.51","0.00"],["2026-10-08T06:20:00","AMIL.TBLUESSLR","149.09","-0.83","0.00"],["2026-10-08T06:20:00","AMIL.THNK","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.TILTU1","151.12","1.20","0.00"],["2026-10-08T06:20:00","AMIL.TILTU2","151.12","1.20","0.00"],["2026-10-08T06:20:00","AMIL.TILTU3","151.12","1.20","0.00"],["2026-10-08T06:20:00","AMIL.TILTU4","151.12","1.20","0.00"],["2026-10-08T06:20:00","AMIL.TLDNSLR","148.79","-1.13","0.00"],["2026-10-08T06:20:00","AMIL.TPM_123","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.TRA_ATRAE","144.78","-5.14","0.00"],["2026-10-08T06:20:00","AMIL.TREX_IL","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.USSTL.ARR","148.71","-1.21","0.00"],["2026-10-08T06:20:00","AMIL.VEM","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.VIN_AVINT","149.79","-0.13","0.00"],["2026-10-08T06:20:00","AMIL.VRD","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.W_BRCTIPT","151.78","1.86","0.00"],["2026-10-08T06:20:00","AMIL.WDRV.ARR","148.79","-1.13","0.00"],["2026-10-08T06:20:00","AMIL.WISE.IWUS","148.67","-1.25","0.00"],["2026-10-08T06:20:00","AMIL.WLBRWEST","150.19","0.27","0.00"],["2026-10-08T06:20:00","AMIL.WOLV","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.WPSE","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.WPSE.DM","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.WPSE.OLIN","149.02","-0.90","0.00"],["2026-10-08T06:20:00","AMIL.WRSF","149.93","0.01","0.00"],["2026-10-08T06:20:00","AMIL.WVPA","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.WVPA_2.AZ","150.08","0.16","0.00"],["2026-10-08T06:20:00","AMIL.WVPA_4.AZ","150.40","0.48","0.00"],["2026-10-08T06:20:00","AMIL.WWEC","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.XLON","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.XOEN","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMMO.176803","147.79","-2.13","0.00"],["2026-10-08T06:20:00","AMMO.179586","147.05","-2.87","0.00"],["2026-10-08T06:20:00","AMMO.ADELITE","144.41","-5.51","0.00"],["2026-10-08T06:20:00","AMMO.AEM.MO","147.43","-1.64","-0.85"],["2026-10-08T06:20:00","AMMO.ALTONA","148.40","-1.52","0.00"],["2026-10-08T06:20:00","AMMO.AUDRN11","146.38","-3.54","0.00"],["2026-10-08T06:20:00","AMMO.AUDRN22","146.38","-3.54","0.00"],["2026-10-08T06:20:00","AMMO.AUDRN33","146.38","-3.54","0.00"],["2026-10-08T06:20:00","AMMO.AUDRN44","146.38","-3.54","0.00"],["2026-10-08T06:20:00","AMMO.AUDRN55","146.38","-3.54","0.00"],["2026-10-08T06:20:00","AMMO.AUDRN66","146.38","-3.54","0.00"],["2026-10-08T06:20:00","AMMO.AUDRN77","146.38","-3.54","0.00"],["2026-10-08T06:20:00","AMMO.AUDRN88","146.38","-3.54","0.00"],["2026-10-08T06:20:00","AMMO.BBS","146.60","-3.32","0.00"],["2026-10-08T06:20:00","AMMO.BLUEJAY","150.99","1.07","0.00"],["2026-10-08T06:20:00","AMMO.BOWLGREEN","151.32","1.40","0.00"],["2026-10-08T06:20:00","AMMO.CALF_1.AZ","145.38","-4.54","0.00"],["2026-10-08T06:20:00","AMMO.CALI","147.43","-1.64","-0.85"],["2026-10-08T06:20:00","AMMO.CALLAWAY1","145.36","-4.56","0.00"],["2026-10-08T06:20:00","AMMO.CC.KEOKUK","148.15","-1.77","0.00"],["2026-10-08T06:20:00","AMMO.CC.OSAGE","146.19","-3.73","0.00"],["2026-10-08T06:20:00","AMMO.CCG_1.AZ","149.37","-0.55","0.00"],["2026-10-08T06:20:00","AMMO.CEC.AMRIZ","149.52","-0.40","0.00"],["2026-10-08T06:20:00","AMMO.CENT","147.43","-1.64","-0.85"],["2026-10-08T06:20:00","AMMO.DBOBCATSO","148.91","-1.01","0.00"],["2026-10-08T06:20:00","AMMO.DR.AMMO","148.38","-1.54","0.00"],["2026-10-08T06:20:00","AMMO.DR.TRGT","147.88","-2.04","0.00"],["2026-10-08T06:20:00","AMMO.ENVOY","151.88","1.96","0.00"],["2026-10-08T06:20:00","AMMO.ETL1","151.29","1.37","0.00"],["2026-10-08T06:20:00","AMMO.FGRDCTG1","146.78","-3.14","0.00"],["2026-10-08T06:20:00","AMMO.GOOSEGEN1","148.38","-1.54","0.00"],["2026-10-08T06:20:00","AMMO.GOOSEGEN2","148.38","-1.54","0.00"],["2026-10-08T06:20:00","AMMO.GOOSEGEN3","148.38","-1.54","0.00"],["2026-10-08T06:20:00","AMMO.GOOSEGEN4","148.38","-1.54","0.00"],["2026-10-08T06:20:00","AMMO.GOOSEGEN5","148.38","-1.54","0.00"],["2026-10-08T06:20:00","AMMO.GOOSEGEN6","148.38","-1.54","0.00"],["2026-10-08T06:20:00","AMMO.HANN.LD","147.43","-1.64","-0.85"],["2026-10-08T06:20:00","AMMO.HANN_1.AZ","149.30","-0.62","0.00"],["2026-10-08T06:20:00","AMMO.HDBD3.ARR","147.32","-2.60","0.00"],["2026-10-08T06:20:00","AMMO.HIPRAIRIE","148.44","-1.48","0.00"],["2026-10-08T06:20:00","AMMO.HUCKFINN","146.38","-3.54","0.00"],["2026-10-08T06:20:00","AMMO.KAHO_1.AZ","150.77","0.85","0.00"],["2026-10-08T06:20:00","AMMO.KAHO_NEM","147.43","-1.64","-0.85"],["2026-10-08T06:20:00","AMIL.GRJ_AGRJ_","146.83","-3.09","0.00"],["2026-10-08T06:20:00","AMIL.GRTPLAINS","148.65","-1.27","0.00"],["2026-10-08T06:20:00","AMIL.GSWIND","149.84","-0.08","0.00"],["2026-10-08T06:20:00","AMIL.HEN_AMT_P","153.68","3.76","0.00"],["2026-10-08T06:20:00","AMIL.HENNP.ARR","150.99","1.07","0.00"],["2026-10-08T06:20:00","AMIL.HES","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.HISF","149.85","-0.07","0.00"],["2026-10-08T06:20:00","AMIL.HOOPESTON","150.84","0.92","0.00"],["2026-10-08T06:20:00","AMIL.HSNVL.ARR","151.73","1.81","0.00"],["2026-10-08T06:20:00","AMIL.HVANA.ARR","149.63","-0.29","0.00"],["2026-10-08T06:20:00","AMIL.IDTE","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.IGS","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.IMEA.BHSF","149.03","-0.89","0.00"],["2026-10-08T06:20:00","AMIL.IMEA.HOOS","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.IMEA_1.AZ","149.93","0.01","0.00"],["2026-10-08T06:20:00","AMIL.IOW_AFRYT","148.83","-1.09","0.00"],["2026-10-08T06:20:00","AMIL.IP","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.IP.AZ","150.21","0.29","0.00"],["2026-10-08T06:20:00","AMIL.IP.IMEA","149.98","0.06","0.00"],["2026-10-08T06:20:00","AMIL.IPRETL","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.IPVS.MVP","149.61","-0.31","0.00"],["2026-10-08T06:20:00","AMIL.JOPPA_AUX","150.03","0.11","0.00"],["2026-10-08T06:20:00","AMIL.KIMMEL","150.45","0.53","0.00"],["2026-10-08T06:20:00","AMIL.L69_AHOPK","153.57","3.65","0.00"],["2026-10-08T06:20:00","AMIL.LEGOESR","149.67","-0.25","0.00"],["2026-10-08T06:20:00","AMIL.LINCLAND1","148.92","-1.00","0.00"],["2026-10-08T06:20:00","AMIL.LINCLAND2","148.92","-1.00","0.00"],["2026-10-08T06:20:00","AMIL.LOTUS","148.80","-1.12","0.00"],["2026-10-08T06:20:00","AMIL.MAROA.MVP","147.82","-2.10","0.00"],["2026-10-08T06:20:00","AMIL.MCEC","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.MCPU_1.AZ","149.76","-0.16","0.00"],["2026-10-08T06:20:00","AMIL.MECWB_LPC","151.54","1.62","0.00"],["2026-10-08T06:20:00","AMIL.MERDS.MVP","149.28","-0.64","0.00"],["2026-10-08T06:20:00","AMIL.MES","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.MFSF","148.59","-1.33","0.00"],["2026-10-08T06:20:00","AMIL.MP2N","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.MPRG.ARR","149.66","-0.26","0.00"],["2026-10-08T06:20:00","AMIL.MRDSA.ARR","149.46","-0.46","0.00"],["2026-10-08T06:20:00","AMIL.MSWP","149.49","-0.43","0.00"],["2026-10-08T06:20:00","AMIL.MTCML","149.76","-0.16","0.00"],["2026-10-08T06:20:00","AMIL.MULLIGAN","149.72","-0.20","0.00"],["2026-10-08T06:20:00","AMIL.NEC1_1.AZ","150.05","0.13","0.00"],["2026-10-08T06:20:00","AMIL.NESL","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.NEWT_1.AZ","149.30","-0.62","0.00"],["2026-10-08T06:20:00","AMIL.NEWTON21","147.70","-2.22","0.00"],["2026-10-08T06:20:00","AMIL.NLT_ANEW_","155.55","5.63","0.00"],["2026-10-08T06:20:00","AMIL.NORRISDPC","149.64","-0.28","0.00"],["2026-10-08T06:20:00","AMIL.NWTN_BF","148.15","-1.77","0.00"],["2026-10-08T06:20:00","AMIL.NWTN_SF","148.15","-1.77","0.00"],["2026-10-08T06:20:00","AMIL.OGLES.ARR","151.32","1.40","0.00"],["2026-10-08T06:20:00","AMIL.P66T","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.PALMCOIL","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.PEARLG2","151.29","1.37","0.00"],["2026-10-08T06:20:00","AMIL.PEIC","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.PEIH","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.PIKESLR","149.67","-0.25","0.00"],["2026-10-08T06:20:00","AMIL.PLSKI_AUX","150.06","0.14","0.00"],["2026-10-08T06:20:00","AMIL.PLSKI_SF","150.06","0.14","0.00"],["2026-10-08T06:20:00","AMIL.PLST","149.69","-0.23","0.00"],["2026-10-08T06:20:00","AMIL.PPI","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.PRAIRIE1","149.21","-0.71","0.00"],["2026-10-08T06:20:00","AMIL.PRAIRIECK","150.40","0.48","0.00"],["2026-10-08T06:20:00","AMIL.PRSPWF","148.37","-1.55","0.00"],["2026-10-08T06:20:00","AMIL.PS1.NIMP","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PS2.NIMP","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSG1.IMEA","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSG1.IMPA","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSG1.LGEP","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSG1.MEUC","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSG1.SIPC","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSG2.IMEA","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSG2.IMPA","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSG2.LGEP","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSG2.MEUC","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSG2.SIPC","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSGC1.AMP","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSGC1.KMP","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSGC1.PPI","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSGC2.AMP","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSGC2.KMP","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PSGC2.PPI","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AMIL.PTWF","150.94","1.02","0.00"],["2026-10-08T06:20:00","AMIL.PUBPOWIL","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.PWLFSLR","149.24","-0.68","0.00"],["2026-10-08T06:20:00","AMIL.RECC_FPLP","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.REI2CTGA","148.64","-1.28","0.00"],["2026-10-08T06:20:00","AMIL.REI2CTGB","148.64","-1.28","0.00"],["2026-10-08T06:20:00","AMIL.REI2CTGC","148.64","-1.28","0.00"],["2026-10-08T06:20:00","AMIL.REI2CTGD","148.64","-1.28","0.00"],["2026-10-08T06:20:00","AMIL.REI2CTGE","148.64","-1.28","0.00"],["2026-10-08T06:20:00","AMIL.REI2CTGF","148.64","-1.28","0.00"],["2026-10-08T06:20:00","AMIL.REI2CTGG","148.64","-1.28","0.00"],["2026-10-08T06:20:00","AMIL.REI2CTGH","148.64","-1.28","0.00"],["2026-10-08T06:20:00","AMIL.REN1","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.RES.CNE","150.30","0.38","0.00"],["2026-10-08T06:20:00","NSP.BAYFRN5","151.14","1.22","0.00"],["2026-10-08T06:20:00","NSP.BAYFRN6","151.18","1.26","0.00"],["2026-10-08T06:20:00","NSP.BE","150.10","0.18","0.00"],["2026-10-08T06:20:00","NSP.BE1","150.10","0.18","0.00"],["2026-10-08T06:20:00","NSP.BE2","150.10","0.18","0.00"],["2026-10-08T06:20:00","NSP.BELW_1.AZ","150.10","0.18","0.00"],["2026-10-08T06:20:00","NSP.BEPC","154.18","4.26","0.00"],["2026-10-08T06:20:00","NSP.BIGBLUE","147.76","-2.16","0.00"],["2026-10-08T06:20:00","NSP.BIGFALL_A","153.48","3.56","0.00"],["2026-10-08T06:20:00","NSP.BLKBROOK","156.48","6.56","0.00"],["2026-10-08T06:20:00","NSP.BLKDGCT5","148.55","-1.37","0.00"],["2026-10-08T06:20:00","NSP.BLKDGST2","148.55","-1.37","0.00"],["2026-10-08T06:20:00","NSP.BLKDO6","146.22","-3.70","0.00"],["2026-10-08T06:20:00","NSP.BLUE_LK_09","147.50","-2.42","0.00"],["2026-10-08T06:20:00","NSP.BLUE_LK_10","147.50","-2.42","0.00"],["2026-10-08T06:20:00","NSP.BLUE_LK_11","147.50","-2.42","0.00"],["2026-10-08T06:20:00","NSP.BLUE_LK7","147.50","-2.42","0.00"],["2026-10-08T06:20:00","NSP.BLUE_LK8","146.96","-2.96","0.00"],["2026-10-08T06:20:00","NSP.BLUE1.ARR","147.50","-2.42","0.00"],["2026-10-08T06:20:00","NSP.BLUE2.ARR","147.50","-2.42","0.00"],["2026-10-08T06:20:00","NSP.BLUE4.ARR","147.50","-2.42","0.00"],["2026-10-08T06:20:00","NSP.BR_DIR_TR1","144.84","-5.08","0.00"],["2026-10-08T06:20:00","NSP.BRGSRD.MVP","151.02","1.10","0.00"],["2026-10-08T06:20:00","NSP.BSTAR1.WND","145.15","-4.77","0.00"],["2026-10-08T06:20:00","NSP.BSTAR2.WND","145.15","-4.77","0.00"],["2026-10-08T06:20:00","NSP.BUFFR_TR1","144.84","-5.08","0.00"],["2026-10-08T06:20:00","NSP.BUFFR_TR2","144.85","-5.07","0.00"],["2026-10-08T06:20:00","NSP.CANFLSG1","138.41","-11.51","0.00"],["2026-10-08T06:20:00","NSP.CANFLSG2","138.39","-11.53","0.00"],["2026-10-08T06:20:00","NSP.CC.BLKDG52","148.55","-1.37","0.00"],["2026-10-08T06:20:00","NSP.CC.HIBRDGE","145.82","-4.10","0.00"],["2026-10-08T06:20:00","NSP.CC.MANKTO","147.65","-2.27","0.00"],["2026-10-08T06:20:00","NSP.CC.RIVRSD","149.04","-0.88","0.00"],["2026-10-08T06:20:00","NSP.CEDARFAL","155.53","5.61","0.00"],["2026-10-08T06:20:00","NSP.CH_DIR_TR4","144.51","-5.41","0.00"],["2026-10-08T06:20:00","NSP.CHARA_TR1","144.53","-5.39","0.00"],["2026-10-08T06:20:00","NSP.CHARA_TR2","144.51","-5.41","0.00"],["2026-10-08T06:20:00","NSP.CHARA_TR4","144.51","-5.41","0.00"],["2026-10-08T06:20:00","NSP.CHEMOLSPO","144.17","-5.75","0.00"],["2026-10-08T06:20:00","NSP.CHPFL1.HYD","154.13","4.21","0.00"],["2026-10-08T06:20:00","NSP.CHPFL2.HYD","154.13","4.21","0.00"],["2026-10-08T06:20:00","NSP.CHPRES","151.51","1.59","0.00"],["2026-10-08T06:20:00","NSP.CISCO1","149.39","-0.53","0.00"],["2026-10-08T06:20:00","NSP.CMMPA.FAIR","149.22","-0.70","0.00"],["2026-10-08T06:20:00","NSP.CMMPA.G","149.49","-0.43","0.00"],["2026-10-08T06:20:00","NSP.CMMPA.GF","147.37","-2.55","0.00"],["2026-10-08T06:20:00","NSP.CMMPA.GLEN","149.49","-0.43","0.00"],["2026-10-08T06:20:00","NSP.CMMPA.JANE","149.43","-0.49","0.00"],["2026-10-08T06:20:00","NSP.CMMPA.KASS","150.99","1.07","0.00"],["2026-10-08T06:20:00","NSP.CMMPA.KEN","148.97","-0.95","0.00"],["2026-10-08T06:20:00","NSP.CMMPA.SE","151.97","2.05","0.00"],["2026-10-08T06:20:00","NSP.CODA.BYLL","139.40","-10.52","0.00"],["2026-10-08T06:20:00","NSP.COYOTE","144.74","-5.18","0.00"],["2026-10-08T06:20:00","NSP.CRNELL.HYD","156.03","6.11","0.00"],["2026-10-08T06:20:00","NSP.CWN1","144.74","-5.18","0.00"],["2026-10-08T06:20:00","NSP.CWN2","144.74","-5.18","0.00"],["2026-10-08T06:20:00","NSP.DANIELSN1","157.06","7.14","0.00"],["2026-10-08T06:20:00","NSP.DR.BTFN","149.51","-0.41","0.00"],["2026-10-08T06:20:00","NSP.DR.MHP","150.10","0.18","0.00"],["2026-10-08T06:20:00","NSP.DR.MNA","150.10","0.18","0.00"],["2026-10-08T06:20:00","NSP.DR.SMRT","151.92","2.00","0.00"],["2026-10-08T06:20:00","NSP.EASTRDG1","144.99","-4.93","0.00"],["2026-10-08T06:20:00","NSP.ELLIOTPK1","149.07","-0.85","0.00"],["2026-10-08T06:20:00","NSP.EWINGTON1","149.40","-0.52","0.00"],["2026-10-08T06:20:00","NSP.FENTON.WND","144.36","-5.56","0.00"],["2026-10-08T06:20:00","NSP.FLAMBHYDRO","158.27","8.35","0.00"],["2026-10-08T06:20:00","NSP.FRENCH1","155.58","5.66","0.00"],["2026-10-08T06:20:00","NSP.FRENCH2","155.58","5.66","0.00"],["2026-10-08T06:20:00","NSP.FRENCH3","155.06","5.14","0.00"],["2026-10-08T06:20:00","NSP.FRENCH4","155.06","5.14","0.00"],["2026-10-08T06:20:00","NSP.GARWIN1","152.59","2.67","0.00"],["2026-10-08T06:20:00","NSP.GDMEADOW","148.89","-1.03","0.00"],["2026-10-08T06:20:00","NSP.GLU","159.87","9.95","0.00"],["2026-10-08T06:20:00","NSP.GRANTY.ARR","147.67","-2.25","0.00"],["2026-10-08T06:20:00","NSP.GRE.BFRDG","144.82","-5.10","0.00"],["2026-10-08T06:20:00","NSP.HAMPTN.MVP","147.58","-2.34","0.00"],["2026-10-08T06:20:00","NSP.HATFIHAT1","152.74","2.82","0.00"],["2026-10-08T06:20:00","NSP.HCPD.GRVCT","158.84","8.92","0.00"],["2026-10-08T06:20:00","NSP.HCPD.LKCR","151.03","1.11","0.00"],["2026-10-08T06:20:00","NSP.HCPD.MAD","151.81","1.89","0.00"],["2026-10-08T06:20:00","NSP.HCPD.NU","152.13","2.21","0.00"],["2026-10-08T06:20:00","NSP.HCPD.SXFLS","145.95","-3.97","0.00"],["2026-10-08T06:20:00","NSP.HCPD_1.AZ","145.95","-3.97","0.00"],["2026-10-08T06:20:00","NSP.HENNIPIN1","149.21","-0.71","0.00"],["2026-10-08T06:20:00","NSP.HIBRDGCT7","145.95","-3.97","0.00"],["2026-10-08T06:20:00","NSP.HIBRDGCT8","145.96","-3.96","0.00"],["2026-10-08T06:20:00","NSP.HIBRDGST9","145.62","-4.30","0.00"],["2026-10-08T06:20:00","NSP.HOLCOM.HYD","156.21","6.29","0.00"],["2026-10-08T06:20:00","NSP.IBR.YANKE","144.74","-5.18","0.00"],["2026-10-08T06:20:00","NSP.INVRHL1","146.75","-3.17","0.00"],["2026-10-08T06:20:00","NSP.INVRHL2","146.75","-3.17","0.00"],["2026-10-08T06:20:00","NSP.INVRHL3","146.81","-3.11","0.00"],["2026-10-08T06:20:00","NSP.INVRHL4","146.81","-3.11","0.00"],["2026-10-08T06:20:00","NSP.INVRHL5","146.75","-3.17","0.00"],["2026-10-08T06:20:00","NSP.INVRHL6","146.72","-3.20","0.00"],["2026-10-08T06:20:00","AECI","107.12","-5.06","-37.74"],["2026-10-08T06:20:00","AECI.ALTW","153.73","3.81","0.00"],["2026-10-08T06:20:00","AECI.AMMO","149.57","-0.35","0.00"],["2026-10-08T06:20:00","AECI.APM_1.AZ","149.57","-0.35","0.00"],["2026-10-08T06:20:00","AECI.APM_2.AZ","142.82","-7.10","0.00"],["2026-10-08T06:20:00","AECI.CWLD","142.82","-7.10","0.00"],["2026-10-08T06:20:00","AEP","149.22","0.14","-0.84"],["2026-10-08T06:20:00","AEP.GIB5.ARR","148.41","-1.51","0.00"],["2026-10-08T06:20:00","AEP.PSGC1.AMP","148.49","-1.43","0.00"],["2026-10-08T06:20:00","AEP.PSGC2.AMP","148.49","-1.43","0.00"],["2026-10-08T06:20:00","ALTE.1ROCKGEN","147.26","-2.66","0.00"],["2026-10-08T06:20:00","ALTE.ALBANY","152.02","2.10","0.00"],["2026-10-08T06:20:00","ALTE.ALTE","151.28","1.36","0.00"],["2026-10-08T06:20:00","ALTE.AZ","151.23","1.31","0.00"],["2026-10-08T06:20:00","ALTE.BEARCRK","155.68","5.76","0.00"],["2026-10-08T06:20:00","ALTE.BVRDAM","158.38","8.46","0.00"],["2026-10-08T06:20:00","ALTE.CASSVILLE","151.14","1.22","0.00"],["2026-10-08T06:20:00","ALTE.CC.RIVS1","145.17","-4.75","0.00"],["2026-10-08T06:20:00","ALTE.CC.RIVS2","145.17","-4.75","0.00"],["2026-10-08T06:20:00","ALTE.CC.WRIVS1","145.29","-4.63","0.00"],["2026-10-08T06:20:00","ALTE.CC.WRIVS2","145.29","-4.63","0.00"],["2026-10-08T06:20:00","ALTE.CEDARDGE","148.73","-1.19","0.00"],["2026-10-08T06:20:00","ALTE.COLUMBAL1","145.39","-4.53","0.00"],["2026-10-08T06:20:00","ALTE.COLUMBAL2","145.11","-4.81","0.00"],["2026-10-08T06:20:00","ALTE.CRAWFISH","149.13","-0.79","0.00"],["2026-10-08T06:20:00","ALTE.DR.ALTM","149.97","0.05","0.00"],["2026-10-08T06:20:00","ALTE.EDG.ESR","147.97","-1.95","0.00"],["2026-10-08T06:20:00","ALTE.EDG3.ARR","148.46","-1.46","0.00"],["2026-10-08T06:20:00","ALTE.EDGG5G5","147.97","-1.95","0.00"],["2026-10-08T06:20:00","ALTE.GRANT.ESR","150.94","1.02","0.00"],["2026-10-08T06:20:00","ALTE.GRANTCTY","150.94","1.02","0.00"],["2026-10-08T06:20:00","ALTE.JUN31.ARR","156.72","6.80","0.00"],["2026-10-08T06:20:00","ALTE.KILBOUNIL","149.45","-0.47","0.00"],["2026-10-08T06:20:00","ALTE.LD03","158.41","8.49","0.00"],["2026-10-08T06:20:00","ALTE.NEENAHG1","146.32","-3.60","0.00"],["2026-10-08T06:20:00","ALTE.NEENAHG2","146.31","-3.61","0.00"],["2026-10-08T06:20:00","ALTE.NLSD1.ARR","151.27","1.35","0.00"],["2026-10-08T06:20:00","ALTE.NLSD2.ARR","151.27","1.35","0.00"],["2026-10-08T06:20:00","ALTE.NROCK","149.57","-0.35","0.00"],["2026-10-08T06:20:00","ALTE.ONIONRIV","147.67","-2.25","0.00"],["2026-10-08T06:20:00","ALTE.PADDOCK","145.72","-4.20","0.00"],["2026-10-08T06:20:00","ALTE.PAR_1.AZ","149.12","-0.80","0.00"],["2026-10-08T06:20:00","ALTE.PDSG1S1","150.46","0.54","0.00"],["2026-10-08T06:20:00","ALTE.PPKC.ESR1","146.84","-3.08","0.00"],["2026-10-08T06:20:00","ALTE.QUILTBLCK","149.49","-0.43","0.00"],["2026-10-08T06:20:00","ALTE.ROCKGEN2","147.26","-2.66","0.00"],["2026-10-08T06:20:00","ALTE.ROCKGEN3","147.26","-2.66","0.00"],["2026-10-08T06:20:00","ALTE.SFONDDLG1","148.24","-1.68","0.00"],["2026-10-08T06:20:00","ALTE.SFONDDLG2","148.24","-1.68","0.00"],["2026-10-08T06:20:00","ALTE.SFONDDLG3","148.24","-1.68","0.00"],["2026-10-08T06:20:00","ALTE.SFONDDLG4","148.24","-1.68","0.00"],["2026-10-08T06:20:00","ALTE.SHEB1","147.52","-2.40","0.00"],["2026-10-08T06:20:00","ALTE.SHEB2","147.52","-2.40","0.00"],["2026-10-08T06:20:00","ALTE.SHPSN.ARR","149.51","-0.41","0.00"],["2026-10-08T06:20:00","ALTE.SPRINGFD","148.40","-1.52","0.00"],["2026-10-08T06:20:00","ALTE.TOWNECT_1","145.17","-4.75","0.00"],["2026-10-08T06:20:00","ALTE.TOWNECT_2","145.17","-4.75","0.00"],["2026-10-08T06:20:00","ALTE.TOWNEST11","145.17","-4.75","0.00"],["2026-10-08T06:20:00","ALTE.TOWNEST12","145.17","-4.75","0.00"],["2026-10-08T06:20:00","ALTE.WAUTOMA","153.66","3.74","0.00"],["2026-10-08T06:20:00","ALTE.WOOD.ESR","155.06","5.14","0.00"],["2026-10-08T06:20:00","ALTE.WOODCTY","155.06","5.14","0.00"],["2026-10-08T06:20:00","ALTE.WPPI_1.AZ","156.47","6.55","0.00"],["2026-10-08T06:20:00","ALTE.WRIVS_CT1","145.32","-4.60","0.00"],["2026-10-08T06:20:00","ALTE.WRIVS_CT2","145.32","-4.60","0.00"],["2026-10-08T06:20:00","ALTE.WRIVS_ST1","145.24","-4.68","0.00"],["2026-10-08T06:20:00","ALTE.WRIVS_ST2","145.24","-4.68","0.00"],["2026-10-08T06:20:00","ALTW.8THST.ARR","150.15","0.23","0.00"],["2026-10-08T06:20:00","ALTW.ADAMSADAM","151.84","1.92","0.00"],["2026-10-08T06:20:00","ALTW.ALTW","151.18","1.26","0.00"],["2026-10-08T06:20:00","ALTW.AMESWIND","141.64","-8.28","0.00"],["2026-10-08T06:20:00","ALTW.ARMST.ARR","149.61","-0.31","0.00"],["2026-10-08T06:20:00","ALTW.AZ","151.27","1.35","0.00"],["2026-10-08T06:20:00","ALTW.BART1AGR","150.66","0.74","0.00"],["2026-10-08T06:20:00","ALTW.BART1WPPI","150.66","0.74","0.00"],["2026-10-08T06:20:00","ALTW.BARTON2","150.66","0.74","0.00"],["2026-10-08T06:20:00","ALTW.BENT_TREE","149.48","-0.44","0.00"],["2026-10-08T06:20:00","ALTW.BEPM.CBLD","150.80","0.88","0.00"],["2026-10-08T06:20:00","ALTW.BRLGTN1","154.23","4.31","0.00"],["2026-10-08T06:20:00","ALTW.BRLGTN2","154.23","4.31","0.00"],["2026-10-08T06:20:00","ALTW.BRLGTN3","154.23","4.31","0.00"],["2026-10-08T06:20:00","ALTW.BRLGTN4","154.23","4.31","0.00"],["2026-10-08T06:20:00","ALTW.BRLGTN5","153.89","3.97","0.00"],["2026-10-08T06:20:00","ALTW.BROOKE1","149.03","-0.89","0.00"],["2026-10-08T06:20:00","ALTW.BVR.ARR","147.37","-2.55","0.00"],["2026-10-08T06:20:00","ALTW.CC.EMERY1","148.32","-1.60","0.00"],["2026-10-08T06:20:00","ALTW.CC.EMERY2","148.32","-1.60","0.00"],["2026-10-08T06:20:00","ALTW.CC.MGS1","137.55","-12.37","0.00"],["2026-10-08T06:20:00","ALTW.CC.MGS2","137.58","-12.34","0.00"],["2026-10-08T06:20:00","ALTW.CERROG1","148.85","-1.07","0.00"],["2026-10-08T06:20:00","ALTW.CMMPA.MTL","151.10","1.18","0.00"],["2026-10-08T06:20:00","ALTW.CMMPA.SPR","153.48","3.56","0.00"],["2026-10-08T06:20:00","ALTW.CMMPA.WIN","149.45","-0.47","0.00"],["2026-10-08T06:20:00","ALTW.CRLK2WPL","150.07","0.15","0.00"],["2026-10-08T06:20:00","ALTW.CRLK3CWL2","150.07","0.15","0.00"],["2026-10-08T06:20:00","EES.SRMPA_1.AZ","35.61","-1.07","-113.24"],["2026-10-08T06:20:00","EES.STERL7.ARR","29.95","-6.73","-113.24"],["2026-10-08T06:20:00","EES.STJAMES","35.08","-1.60","-113.24"],["2026-10-08T06:20:00","EES.STL115.ARR","29.95","-6.73","-113.24"],["2026-10-08T06:20:00","EES.STLN11.ARR","30.08","-6.60","-113.24"],["2026-10-08T06:20:00","EES.STLNG1.ARR","30.08","-6.60","-113.24"],["2026-10-08T06:20:00","EES.STLNG2.ARR","30.01","-6.67","-113.24"],["2026-10-08T06:20:00","EES.STLNG3.ARR","30.01","-6.67","-113.24"],["2026-10-08T06:20:00","EES.STLNG5.ARR","30.01","-6.67","-113.24"],["2026-10-08T06:20:00","EES.STRSOL","29.95","-6.73","-113.24"],["2026-10-08T06:20:00","EES.SWTZ1.ARR","30.88","-5.80","-113.24"],["2026-10-08T06:20:00","EES.TAFTCOGEN","30.85","-5.83","-113.24"],["2026-10-08T06:20:00","EES.TOL_BEND1","33.93","-2.75","-113.24"],["2026-10-08T06:20:00","EES.TOL_BEND2","33.93","-2.75","-113.24"],["2026-10-08T06:20:00","EES.UCB","30.95","-5.73","-113.24"],["2026-10-08T06:20:00","EES.UCBECO","30.95","-5.73","-113.24"],["2026-10-08T06:20:00","EES.UCBSUP","30.95","-5.73","-113.24"],["2026-10-08T06:20:00","EES.UMBRIELSOL","34.36","-2.32","-113.24"],["2026-10-08T06:20:00","EES.VIDALIA","27.47","-9.21","-113.24"],["2026-10-08T06:20:00","EES.VIGNES.ARR","33.33","-3.35","-113.24"],["2026-10-08T06:20:00","EES.WASHEC_CT1","33.82","-2.86","-113.24"],["2026-10-08T06:20:00","EES.WASHEC_CT2","33.82","-2.86","-113.24"],["2026-10-08T06:20:00","EES.WATRFD2","31.16","-5.52","-113.24"],["2026-10-08T06:20:00","EES.WATRFD3","31.03","-5.65","-113.24"],["2026-10-08T06:20:00","EES.WATRFD4_CT","31.16","-5.52","-113.24"],["2026-10-08T06:20:00","EES.WLGLN2.ARR","33.24","-3.44","-113.24"],["2026-10-08T06:20:00","EES.WLTGR1.ARR","30.10","-6.58","-113.24"],["2026-10-08T06:20:00","EES.WLWGN1.ARR","33.37","-3.31","-113.24"],["2026-10-08T06:20:00","EES.WLWGN3.ARR","33.37","-3.31","-113.24"],["2026-10-08T06:20:00","EKPC","149.22","0.14","-0.84"],["2026-10-08T06:20:00","EMBA.AEPE17","36.65","-0.03","-113.24"],["2026-10-08T06:20:00","EMBA.ATTALA1","35.01","-1.67","-113.24"],["2026-10-08T06:20:00","EMBA.CC.CHCTW","34.80","-1.88","-113.24"],["2026-10-08T06:20:00","EMBA.CC.HINDS1","32.75","-3.93","-113.24"],["2026-10-08T06:20:00","EMBA.CHCTWCT1","34.71","-1.97","-113.24"],["2026-10-08T06:20:00","EMBA.CHCTWCT2","34.77","-1.91","-113.24"],["2026-10-08T06:20:00","EMBA.CHCTWCT3","34.75","-1.93","-113.24"],["2026-10-08T06:20:00","EMBA.CHCTWST4","34.89","-1.79","-113.24"],["2026-10-08T06:20:00","EMBA.DELTA_WND","35.41","-1.27","-113.24"],["2026-10-08T06:20:00","EMBA.DR.EML20","36.16","-0.52","-113.24"],["2026-10-08T06:20:00","EMBA.EMILD","35.54","-1.14","-113.24"],["2026-10-08T06:20:00","EMBA.EMILD.RLA","35.60","-1.08","-113.24"],["2026-10-08T06:20:00","EMBA.G_ANDRUS1","36.78","0.10","-113.24"],["2026-10-08T06:20:00","EMBA.G_GULF_A","30.44","-6.24","-113.24"],["2026-10-08T06:20:00","EMBA.G_GULF_M","30.44","-6.24","-113.24"],["2026-10-08T06:20:00","EMBA.G_GULF_N","30.44","-6.24","-113.24"],["2026-10-08T06:20:00","EMBA.GREER170","35.74","-0.94","-113.24"],["2026-10-08T06:20:00","EMBA.GREER30","35.74","-0.94","-113.24"],["2026-10-08T06:20:00","EMBA.HINDS1_ST","32.75","-3.93","-113.24"],["2026-10-08T06:20:00","EMBA.HINDS1CT1","32.75","-3.93","-113.24"],["2026-10-08T06:20:00","EMBA.HINDS1CT2","32.75","-3.93","-113.24"],["2026-10-08T06:20:00","EMBA.HINDS2","32.75","-3.93","-113.24"],["2026-10-08T06:20:00","EMBA.HVGSOL","37.40","0.72","-113.24"],["2026-10-08T06:20:00","EMBA.MEAM","37.95","1.27","-113.24"],["2026-10-08T06:20:00","EMBA.PRVS","35.39","-1.29","-113.24"],["2026-10-08T06:20:00","EMBA.RGDS","37.46","0.78","-113.24"],["2026-10-08T06:20:00","EMBA.SUNFLOWER","39.19","2.51","-113.24"],["2026-10-08T06:20:00","EMBA.WDFSOL","37.29","0.61","-113.24"],["2026-10-08T06:20:00","EMBA.WILDWDSO","39.67","2.99","-113.24"],["2026-10-08T06:20:00","EMBA.YAZOOCTY","37.13","0.45","-113.24"],["2026-10-08T06:20:00","FE","149.22","0.14","-0.84"],["2026-10-08T06:20:00","GIBSON1234.AGG","148.48","-1.44","0.00"],["2026-10-08T06:20:00","GLH.EEI7B1.ARR","150.03","0.11","0.00"],["2026-10-08T06:20:00","GLH.EEI7B2.ARR","150.03","0.11","0.00"],["2026-10-08T06:20:00","GLH.EEI7B3.ARR","150.03","0.11","0.00"],["2026-10-08T06:20:00","GLH.JOPPA4.ARR","150.06","0.14","0.00"],["2026-10-08T06:20:00","GLH.JOPPA5.ARR","150.06","0.14","0.00"],["2026-10-08T06:20:00","GLH.JOPPA6.ARR","150.06","0.14","0.00"],["2026-10-08T06:20:00","GLH.MEPI4.ARR","150.03","0.11","0.00"],["2026-10-08T06:20:00","GLH.MEPI5.ARR","150.03","0.11","0.00"],["2026-10-08T06:20:00","GRDA","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","GRE.AEPEDMU","146.32","-3.60","0.00"],["2026-10-08T06:20:00","GRE.AEPEML","146.91","-3.01","0.00"],["2026-10-08T06:20:00","GRE.ALTW","150.04","0.12","0.00"],["2026-10-08T06:20:00","GRE.ALTW.ENDVI","148.52","-1.40","0.00"],["2026-10-08T06:20:00","GRE.ARWHDEGS","161.29","11.37","0.00"],["2026-10-08T06:20:00","GRE.AZ","139.46","-2.04","-8.42"],["2026-10-08T06:20:00","GRE.BEPCMP.CWT","148.56","-1.36","0.00"],["2026-10-08T06:20:00","GRE.BEPM.CWT","149.63","-0.29","0.00"],["2026-10-08T06:20:00","GRE.CAMBRCAMB","153.14","3.22","0.00"],["2026-10-08T06:20:00","GRE.CAMBRCAMB2","153.14","3.22","0.00"],["2026-10-08T06:20:00","GRE.CHRISFRWD","149.19","-0.73","0.00"],["2026-10-08T06:20:00","GRE.ELKRI4","148.32","-1.60","0.00"],["2026-10-08T06:20:00","GRE.ELMCR2_IBR","147.07","-2.85","0.00"],["2026-10-08T06:20:00","GRE.ELMCRK","147.07","-2.85","0.00"],["2026-10-08T06:20:00","GRE.GMARAGMAR","158.99","9.07","0.00"],["2026-10-08T06:20:00","GRE.GRE","149.55","-0.37","0.00"],["2026-10-08T06:20:00","GRE.GRE.CXS","150.03","0.11","0.00"],["2026-10-08T06:20:00","GRE.HUC","150.16","0.24","0.00"],["2026-10-08T06:20:00","GRE.LITCH_QS","161.16","11.24","0.00"],["2026-10-08T06:20:00","GRE.LITCHF_1","161.16","11.24","0.00"],["2026-10-08T06:20:00","GRE.LKFLGR1","147.07","-2.85","0.00"],["2026-10-08T06:20:00","GRE.LKFLGR2","147.07","-2.85","0.00"],["2026-10-08T06:20:00","GRE.LKFLGR3","147.07","-2.85","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK1","148.09","-1.83","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK10","148.15","-1.77","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK11","148.15","-1.77","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK12","148.25","-1.67","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK13","148.25","-1.67","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK14","148.25","-1.67","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK15","148.25","-1.67","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK2","148.09","-1.83","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK3","148.09","-1.83","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK4","148.09","-1.83","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK5","148.09","-1.83","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK6","148.09","-1.83","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK7","148.15","-1.77","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK8","148.15","-1.77","0.00"],["2026-10-08T06:20:00","AMMO.KEOKUK9","148.15","-1.77","0.00"],["2026-10-08T06:20:00","AMMO.KIRK","147.43","-1.64","-0.85"],["2026-10-08T06:20:00","AMMO.KIRK_1.AZ","148.51","-1.41","0.00"],["2026-10-08T06:20:00","AMMO.KIRK2.ARR","149.85","-0.07","0.00"],["2026-10-08T06:20:00","AMMO.KLSF1","148.98","-0.94","0.00"],["2026-10-08T06:20:00","AMMO.KLSF2","148.98","-0.94","0.00"],["2026-10-08T06:20:00","AMMO.KMDYCTG1","149.72","-0.20","0.00"],["2026-10-08T06:20:00","AMMO.KMDYCTG2","149.72","-0.20","0.00"],["2026-10-08T06:20:00","AMMO.LABADIE1","145.18","-4.74","0.00"],["2026-10-08T06:20:00","AMMO.LABADIE2","145.02","-4.90","0.00"],["2026-10-08T06:20:00","AMMO.LABADIE3","145.50","-4.42","0.00"],["2026-10-08T06:20:00","AMMO.LABADIE4","145.00","-4.92","0.00"],["2026-10-08T06:20:00","AMMO.LINN_1.AZ","151.29","1.37","0.00"],["2026-10-08T06:20:00","AMMO.MARC_1.AZ","151.56","1.64","0.00"],["2026-10-08T06:20:00","AMMO.MARC_NEM","147.43","-1.64","-0.85"],["2026-10-08T06:20:00","AMMO.MARC_NG","152.26","2.34","0.00"],["2026-10-08T06:20:00","AMMO.MERAMEC1","148.37","-1.55","0.00"],["2026-10-08T06:20:00","AMMO.MERAMEC2","148.37","-1.55","0.00"],["2026-10-08T06:20:00","AMMO.MERAMEC3","148.37","-1.55","0.00"],["2026-10-08T06:20:00","AMMO.MERAMEC4","148.37","-1.55","0.00"],["2026-10-08T06:20:00","AMMO.MEXCTG1","151.97","2.05","0.00"],["2026-10-08T06:20:00","AMMO.MOBCTG1","142.09","-7.83","0.00"],["2026-10-08T06:20:00","AMMO.MOCE_1.AZ","142.09","-7.83","0.00"],["2026-10-08T06:20:00","AMMO.MORUCTG1","146.26","-3.66","0.00"],["2026-10-08T06:20:00","AMMO.MRRIS.SLR","148.34","-1.58","0.00"],["2026-10-08T06:20:00","AMMO.NEWFLOR","144.90","-5.02","0.00"],["2026-10-08T06:20:00","AMMO.NEWMADRID","148.85","-1.07","0.00"],["2026-10-08T06:20:00","AMMO.OSAGE1","146.22","-3.70","0.00"],["2026-10-08T06:20:00","AMMO.OSAGE2","146.22","-3.70","0.00"],["2026-10-08T06:20:00","AMMO.OSAGE3","146.14","-3.78","0.00"],["2026-10-08T06:20:00","AMMO.OSAGE4","146.14","-3.78","0.00"],["2026-10-08T06:20:00","AMMO.OSAGE5","146.22","-3.70","0.00"],["2026-10-08T06:20:00","AMMO.OSAGE6","146.22","-3.70","0.00"],["2026-10-08T06:20:00","AMMO.OSAGE7","146.23","-3.69","0.00"],["2026-10-08T06:20:00","AMMO.OSAGE8","146.23","-3.69","0.00"],["2026-10-08T06:20:00","AMMO.OSAGEEGEN","146.14","-3.78","0.00"],["2026-10-08T06:20:00","AMMO.PENOCTG1","149.42","-0.50","0.00"],["2026-10-08T06:20:00","AMMO.PENOCTG2","149.42","-0.50","0.00"],["2026-10-08T06:20:00","AMMO.PENOCTG3","149.42","-0.50","0.00"],["2026-10-08T06:20:00","AMMO.PENOCTG4","149.42","-0.50","0.00"],["2026-10-08T06:20:00","AMMO.PERR","147.43","-1.64","-0.85"],["2026-10-08T06:20:00","AMMO.PERR_1.AZ","152.16","2.24","0.00"],["2026-10-08T06:20:00","AMMO.PNKYCTG1","149.09","-0.83","0.00"],["2026-10-08T06:20:00","AMMO.PNKYCTG2","149.09","-0.83","0.00"],["2026-10-08T06:20:00","AMMO.PNKYCTG3","149.09","-0.83","0.00"],["2026-10-08T06:20:00","AMMO.PNKYCTG4","149.09","-0.83","0.00"],["2026-10-08T06:20:00","AMMO.PNKYCTG5","149.09","-0.83","0.00"],["2026-10-08T06:20:00","AMMO.PNKYCTG6","149.09","-0.83","0.00"],["2026-10-08T06:20:00","AMMO.PNKYCTG7","149.09","-0.83","0.00"],["2026-10-08T06:20:00","AMMO.PNKYCTG8","149.09","-0.83","0.00"],["2026-10-08T06:20:00","AMMO.RCCKCTG1","148.62","-1.30","0.00"],["2026-10-08T06:20:00","AMMO.RCCKCTG2","148.62","-1.30","0.00"],["2026-10-08T06:20:00","AMMO.RCCKCTG3","148.62","-1.30","0.00"],["2026-10-08T06:20:00","AMMO.RCCKCTG4","148.62","-1.30","0.00"],["2026-10-08T06:20:00","AMMO.RUSHIS1","148.03","-1.89","0.00"],["2026-10-08T06:20:00","AMMO.RUSHIS2","148.03","-1.89","0.00"],["2026-10-08T06:20:00","AMMO.SHOWMS","143.72","-6.20","0.00"],["2026-10-08T06:20:00","AMMO.SIOUX1","145.95","-3.97","0.00"],["2026-10-08T06:20:00","AMMO.SIOUX2","146.35","-3.57","0.00"],["2026-10-08T06:20:00","AMMO.SPLITRAIL","147.02","-2.90","0.00"],["2026-10-08T06:20:00","AMMO.TRIGCTG1","148.94","-0.98","0.00"],["2026-10-08T06:20:00","AMMO.TS1","148.82","-1.10","0.00"],["2026-10-08T06:20:00","AMMO.TS2","148.82","-1.10","0.00"],["2026-10-08T06:20:00","AMMO.UA.AZ","149.57","-0.35","0.00"],["2026-10-08T06:20:00","AMMO.UE","147.45","-1.64","-0.83"],["2026-10-08T06:20:00","AMMO.UE.AZ","147.40","-1.68","-0.84"],["2026-10-08T06:20:00","AMMO.VANDALIA","150.99","1.07","0.00"],["2026-10-08T06:20:00","AMMO.VENCTG2","148.89","-1.03","0.00"],["2026-10-08T06:20:00","AMMO.VENCTG3","148.88","-1.04","0.00"],["2026-10-08T06:20:00","AMMO.VENCTG4","148.89","-1.03","0.00"],["2026-10-08T06:20:00","AMMO.VENCTG5","148.89","-1.03","0.00"],["2026-10-08T06:20:00","AMMO.WFSP","148.58","-1.34","0.00"],["2026-10-08T06:20:00","AMMO.WVPA","149.52","-0.40","0.00"],["2026-10-08T06:20:00","AMMO.WVPA.CZML","149.52","-0.40","0.00"],["2026-10-08T06:20:00","AMMO.WVPA.CZPG","149.52","-0.40","0.00"],["2026-10-08T06:20:00","AMMO.WVPA_3.AZ","149.77","-0.15","0.00"],["2026-10-08T06:20:00","AP","149.22","0.14","-0.84"],["2026-10-08T06:20:00","ARKANSAS.HUB","32.02","-5.54","-112.36"],["2026-10-08T06:20:00","BREC.AZ","153.75","3.83","0.00"],["2026-10-08T06:20:00","BREC.BREC","154.15","4.23","0.00"],["2026-10-08T06:20:00","BREC.CENTURY","154.19","4.27","0.00"],["2026-10-08T06:20:00","MEC.CORALV1","147.38","-2.54","0.00"],["2026-10-08T06:20:00","MEC.CORALV2","147.38","-2.54","0.00"],["2026-10-08T06:20:00","MEC.CORALV3","147.38","-2.54","0.00"],["2026-10-08T06:20:00","MEC.CORALV4","147.38","-2.54","0.00"],["2026-10-08T06:20:00","MEC.DIAMNDTR1","147.17","-2.75","0.00"],["2026-10-08T06:20:00","MEC.DR.CFU_ECG","151.73","1.81","0.00"],["2026-10-08T06:20:00","MEC.DR.CFU_SM","152.47","2.55","0.00"],["2026-10-08T06:20:00","MEC.DR.RIA","148.03","-1.89","0.00"],["2026-10-08T06:20:00","MEC.ECLIPSE1","145.00","-4.92","0.00"],["2026-10-08T06:20:00","MEC.EL_FARM_1","151.81","1.89","0.00"],["2026-10-08T06:20:00","MEC.EL_FARM_2","151.68","1.76","0.00"],["2026-10-08T06:20:00","MEC.EL_FARM_3","151.45","1.53","0.00"],["2026-10-08T06:20:00","MEC.FARMER","143.57","-6.35","0.00"],["2026-10-08T06:20:00","MEC.GDMEC_1","145.59","-4.33","0.00"],["2026-10-08T06:20:00","MEC.GDMEC_1_3","145.53","-4.39","0.00"],["2026-10-08T06:20:00","MEC.GDMEC_2","145.59","-4.33","0.00"],["2026-10-08T06:20:00","MEC.GDMEC_2_3","145.53","-4.39","0.00"],["2026-10-08T06:20:00","MEC.GENESEO","146.96","-2.96","0.00"],["2026-10-08T06:20:00","MEC.GLACIERS","144.15","-5.77","0.00"],["2026-10-08T06:20:00","MEC.HCPD.ABRN","149.90","-0.02","0.00"],["2026-10-08T06:20:00","MEC.HIGHLAND1","144.54","-5.38","0.00"],["2026-10-08T06:20:00","MEC.HIGHLAND2","144.53","-5.39","0.00"],["2026-10-08T06:20:00","MEC.HIGHLAND3","144.63","-5.29","0.00"],["2026-10-08T06:20:00","MEC.HOLLIDAYCR","145.96","-3.96","0.00"],["2026-10-08T06:20:00","MEC.HRTDV2.WND","145.14","-4.78","0.00"],["2026-10-08T06:20:00","MEC.IDAGROVE","143.88","-6.04","0.00"],["2026-10-08T06:20:00","MEC.IDAGROVEW","143.70","-6.22","0.00"],["2026-10-08T06:20:00","MEC.IVESTER","142.94","-6.98","0.00"],["2026-10-08T06:20:00","MEC.KNOXIN_1","152.17","2.25","0.00"],["2026-10-08T06:20:00","MEC.KOSUTH.MVP","146.53","-3.39","0.00"],["2026-10-08T06:20:00","MEC.LAUREL_1","139.89","-10.03","0.00"],["2026-10-08T06:20:00","MEC.LOUISA_1","145.12","-4.80","0.00"],["2026-10-08T06:20:00","MEC.LUNDGREN","145.54","-4.38","0.00"],["2026-10-08T06:20:00","MEC.LUNDQS_1","151.47","1.55","0.00"],["2026-10-08T06:20:00","MEC.LVED_1.AZ","154.11","4.19","0.00"],["2026-10-08T06:20:00","MEC.MACKSBURG","146.37","-3.55","0.00"],["2026-10-08T06:20:00","MEC.MEAN.LD","151.33","1.41","0.00"],["2026-10-08T06:20:00","MEC.MEAN_1.AZ","149.90","-0.02","0.00"],["2026-10-08T06:20:00","MEC.MEAN_10.AZ","152.83","2.91","0.00"],["2026-10-08T06:20:00","MEC.MEAN_2.AZ","147.95","-1.97","0.00"],["2026-10-08T06:20:00","MEC.MEAN_3.AZ","148.10","-1.82","0.00"],["2026-10-08T06:20:00","MEC.MEAN_4.AZ","152.20","2.28","0.00"],["2026-10-08T06:20:00","MEC.MEAN_5.AZ","151.32","1.40","0.00"],["2026-10-08T06:20:00","MEC.MEAN_6.AZ","149.66","-0.26","0.00"],["2026-10-08T06:20:00","MEC.MEAN_7.AZ","143.81","-6.11","0.00"],["2026-10-08T06:20:00","MEC.MEAN_8.AZ","154.07","4.15","0.00"],["2026-10-08T06:20:00","MEC.MECB","146.59","-3.33","0.00"],["2026-10-08T06:20:00","MEC.MILLSLR","144.87","-5.05","0.00"],["2026-10-08T06:20:00","MEC.MOLCT_14","147.92","-2.00","0.00"],["2026-10-08T06:20:00","MEC.MORNLIGHT","145.03","-4.89","0.00"],["2026-10-08T06:20:00","MEC.MRES.PELLA","147.05","-2.87","0.00"],["2026-10-08T06:20:00","MEC.MRES_1.AZ","146.11","-3.81","0.00"],["2026-10-08T06:20:00","MEC.NEALN_3","143.16","-6.76","0.00"],["2026-10-08T06:20:00","MEC.NEALS_4","143.03","-6.89","0.00"],["2026-10-08T06:20:00","MEC.NORTHENG","147.08","-2.84","0.00"],["2026-10-08T06:20:00","MEC.NWHAR_IBR","144.75","-5.17","0.00"],["2026-10-08T06:20:00","MEC.OAKGRM.MVP","147.28","-2.64","0.00"],["2026-10-08T06:20:00","MEC.OBRIEN","145.24","-4.68","0.00"],["2026-10-08T06:20:00","MEC.OBRIEN.MVP","145.38","-4.54","0.00"],["2026-10-08T06:20:00","MEC.ORIENT1","145.41","-4.51","0.00"],["2026-10-08T06:20:00","MEC.OTTUMWA1","149.78","-0.14","0.00"],["2026-10-08T06:20:00","MEC.PALOALTO1","146.11","-3.81","0.00"],["2026-10-08T06:20:00","MEC.PELLA","147.60","-2.32","0.00"],["2026-10-08T06:20:00","MEC.PHEC_1","146.77","-3.15","0.00"],["2026-10-08T06:20:00","MEC.PHEC_2","146.77","-3.15","0.00"],["2026-10-08T06:20:00","MEC.PHEC_3","146.77","-3.15","0.00"],["2026-10-08T06:20:00","MEC.PLYMOUTH1","143.42","-6.50","0.00"],["2026-10-08T06:20:00","MEC.PMEU_1.AZ","147.60","-2.32","0.00"],["2026-10-08T06:20:00","MEC.POCHNT_1","147.23","-2.69","0.00"],["2026-10-08T06:20:00","MEC.PPWIND","147.20","-2.72","0.00"],["2026-10-08T06:20:00","MEC.PRAIRIE","145.44","-4.48","0.00"],["2026-10-08T06:20:00","MEC.RHILLS14","147.70","-2.22","0.00"],["2026-10-08T06:20:00","MEC.RHILLS58","147.70","-2.22","0.00"],["2026-10-08T06:20:00","MEC.RIVSID.ARR","147.23","-2.69","0.00"],["2026-10-08T06:20:00","MEC.RLGY01","147.78","-2.14","0.00"],["2026-10-08T06:20:00","MEC.ROLLHILL_1","144.93","-4.99","0.00"],["2026-10-08T06:20:00","MEC.ROLLHILL_2","144.88","-5.04","0.00"],["2026-10-08T06:20:00","MEC.ROLLHILL_3","144.90","-5.02","0.00"],["2026-10-08T06:20:00","MEC.RRHP_U1","143.97","-5.95","0.00"],["2026-10-08T06:20:00","MEC.RRHP_U2","143.97","-5.95","0.00"],["2026-10-08T06:20:00","MEC.SHENDHILLS","143.81","-6.11","0.00"],["2026-10-08T06:20:00","MEC.SHENDO_1","147.38","-2.54","0.00"],["2026-10-08T06:20:00","MEC.SOTHRNHL1","145.44","-4.48","0.00"],["2026-10-08T06:20:00","MEC.STORMLK_1","148.86","-1.06","0.00"],["2026-10-08T06:20:00","MEC.SYCAMO_1","146.86","-3.06","0.00"],["2026-10-08T06:20:00","MEC.SYCAMO_2","146.86","-3.06","0.00"],["2026-10-08T06:20:00","MEC.UPLS_1.AZ","146.84","-3.08","0.00"],["2026-10-08T06:20:00","MEC.UPLS_2.AZ","146.05","-3.87","0.00"],["2026-10-08T06:20:00","MEC.VICTRM_1","145.48","-4.44","0.00"],["2026-10-08T06:20:00","MEC.VIENNA1","140.02","-9.90","0.00"],["2026-10-08T06:20:00","MEC.WALNUT_W1","145.69","-4.23","0.00"],["2026-10-08T06:20:00","MEC.WEBSTR.MVP","146.13","-3.79","0.00"],["2026-10-08T06:20:00","MEC.WELLSBURG","142.94","-6.98","0.00"],["2026-10-08T06:20:00","MEC.WSEC3","143.42","-6.50","0.00"],["2026-10-08T06:20:00","MEC.WSEC4","143.42","-6.50","0.00"],["2026-10-08T06:20:00","CONS.PINERVR1","139.14","-3.69","-7.09"],["2026-10-08T06:20:00","CONS.PNRVR.SOL","139.14","-3.69","-7.09"],["2026-10-08T06:20:00","CONS.POLARIS1","144.19","-0.02","-5.71"],["2026-10-08T06:20:00","CONS.POLRS.SOL","144.19","-0.02","-5.71"],["2026-10-08T06:20:00","CONS.RENAIGEN1","144.85","0.22","-5.29"],["2026-10-08T06:20:00","CONS.RENAIGEN2","144.85","0.22","-5.29"],["2026-10-08T06:20:00","CONS.RENAIGEN3","144.85","0.22","-5.29"],["2026-10-08T06:20:00","CONS.RENAIGEN4","144.85","0.22","-5.29"],["2026-10-08T06:20:00","CONS.ROGERSHYD","152.51","7.79","-5.20"],["2026-10-08T06:20:00","CONS.RVRFORK","134.37","4.03","-19.58"],["2026-10-08T06:20:00","CONS.RVRFORK2","134.37","4.03","-19.58"],["2026-10-08T06:20:00","CONS.S.COLDCRK","89.60","8.32","-68.64"],["2026-10-08T06:20:00","CONS.S.EAGLECR","139.78","-2.91","-7.23"],["2026-10-08T06:20:00","CONS.S.GRAT2","139.48","-3.31","-7.13"],["2026-10-08T06:20:00","CONS.S.LTROUT","153.37","9.65","-6.20"],["2026-10-08T06:20:00","CONS.SAUK1","96.52","7.90","-61.30"],["2026-10-08T06:20:00","CONS.SCIT","145.55","3.02","-7.39"],["2026-10-08T06:20:00","CONS.SCWND1","144.84","0.71","-5.79"],["2026-10-08T06:20:00","CONS.SCWND2","144.84","0.71","-5.79"],["2026-10-08T06:20:00","CONS.SCWND3","144.84","0.71","-5.79"],["2026-10-08T06:20:00","CONS.SCWND4","144.84","0.71","-5.79"],["2026-10-08T06:20:00","CONS.SELC","145.17","4.97","-9.72"],["2026-10-08T06:20:00","CONS.SESB","145.22","5.06","-9.76"],["2026-10-08T06:20:00","CONS.SPNGCREEK","137.55","5.33","-17.70"],["2026-10-08T06:20:00","CONS.SUNFISH2","133.71","6.58","-22.79"],["2026-10-08T06:20:00","CONS.THTFD.ARR","142.20","-0.28","-7.44"],["2026-10-08T06:20:00","CONS.TIBBITS","88.21","8.33","-70.04"],["2026-10-08T06:20:00","CONS.TIPPY","147.04","2.38","-5.26"],["2026-10-08T06:20:00","CONS.TUSCOLA1","141.07","-1.42","-7.43"],["2026-10-08T06:20:00","CONS.UCMI","115.41","12.08","-46.59"],["2026-10-08T06:20:00","CONS.VKLINCOLN","148.50","5.93","-7.35"],["2026-10-08T06:20:00","CONS.VKMCBAIN1","143.47","-1.04","-5.41"],["2026-10-08T06:20:00","CONS.VSTBG8","143.20","0.20","-6.92"],["2026-10-08T06:20:00","CONS.WEADKBAT","143.56","1.05","-7.41"],["2026-10-08T06:20:00","CONS.WEADO.ARR","143.36","0.86","-7.42"],["2026-10-08T06:20:00","CONS.WEBBERHYD","149.06","4.69","-5.55"],["2026-10-08T06:20:00","CONS.WHITI.ARR","137.01","5.14","-18.05"],["2026-10-08T06:20:00","CONS.WOLV","147.99","4.42","-6.35"],["2026-10-08T06:20:00","CONS.WPMC","145.34","5.31","-9.89"],["2026-10-08T06:20:00","CONS.WPSC_1.AZ","145.95","5.72","-9.69"],["2026-10-08T06:20:00","CONS.WPSC_2.AZ","145.54","5.51","-9.89"],["2026-10-08T06:20:00","CONS.WVPA_1.AZ","138.64","8.07","-19.35"],["2026-10-08T06:20:00","CONS.ZEELAND1A","145.42","-0.20","-4.30"],["2026-10-08T06:20:00","CONS.ZEELAND1B","145.41","-0.21","-4.30"],["2026-10-08T06:20:00","CONS.ZEELAND2A","146.20","0.58","-4.30"],["2026-10-08T06:20:00","CONS.ZEELAND2B","146.20","0.58","-4.30"],["2026-10-08T06:20:00","CONS.ZEELAND2C","146.20","0.58","-4.30"],["2026-10-08T06:20:00","CPLE","151.94","2.02","0.00"],["2026-10-08T06:20:00","CPLW","151.73","1.81","0.00"],["2026-10-08T06:20:00","CSWS","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","CSWS.AEPM_2.AZ","149.57","-0.35","0.00"],["2026-10-08T06:20:00","CSWS.AEPM_3.AZ","149.57","-0.35","0.00"],["2026-10-08T06:20:00","CSWS.AEPM_4.AZ","34.29","-2.39","-113.24"],["2026-10-08T06:20:00","CSWS.ETEC_LD","149.57","-0.35","0.00"],["2026-10-08T06:20:00","CSWS.HOPE","145.60","-4.32","0.00"],["2026-10-08T06:20:00","CSWS.PRESCOTT","149.57","-0.35","0.00"],["2026-10-08T06:20:00","CSWS.SWERETAIL","149.57","-0.35","0.00"],["2026-10-08T06:20:00","CSWS.VEMCO","149.57","-0.35","0.00"],["2026-10-08T06:20:00","CWLD.AZ","143.94","-5.98","0.00"],["2026-10-08T06:20:00","CWLD.BLRG","144.88","-5.04","0.00"],["2026-10-08T06:20:00","CWLD.CEC2CTG1","143.84","-6.08","0.00"],["2026-10-08T06:20:00","CWLD.CEC2CTG2","143.84","-6.08","0.00"],["2026-10-08T06:20:00","CWLD.CEC2CTG3","143.84","-6.08","0.00"],["2026-10-08T06:20:00","CWLD.CEC2CTG4","143.84","-6.08","0.00"],["2026-10-08T06:20:00","CWLD.CWLD","143.95","-5.97","0.00"],["2026-10-08T06:20:00","CWLD.DR.CWLD","143.84","-6.08","0.00"],["2026-10-08T06:20:00","CWLD.FULT","148.29","-1.63","0.00"],["2026-10-08T06:20:00","CWLD.PLANTD6","144.06","-5.86","0.00"],["2026-10-08T06:20:00","CWLD.PLANTD8","144.06","-5.86","0.00"],["2026-10-08T06:20:00","CWLD.SIKESTON","148.18","-1.74","0.00"],["2026-10-08T06:20:00","CWLD.UMC","143.78","-6.14","0.00"],["2026-10-08T06:20:00","CWLP.AZ","148.95","-0.97","0.00"],["2026-10-08T06:20:00","CWLP.CWLP","148.95","-0.97","0.00"],["2026-10-08T06:20:00","CWLP.DALLMA84","148.43","-1.49","0.00"],["2026-10-08T06:20:00","CWLP.FACTOR91","148.80","-1.12","0.00"],["2026-10-08T06:20:00","CWLP.GST","148.59","-1.33","0.00"],["2026-10-08T06:20:00","CWLP.INTERSA81","148.73","-1.19","0.00"],["2026-10-08T06:20:00","CWLP.REYNOLS91","149.01","-0.91","0.00"],["2026-10-08T06:20:00","CWLP.TEA_1.AZ","149.85","-0.07","0.00"],["2026-10-08T06:20:00","DECO.APPLE","138.79","-3.74","-7.39"],["2026-10-08T06:20:00","DECO.AZ","144.59","2.70","-8.03"],["2026-10-08T06:20:00","DECO.BAUER.MVP","141.00","-1.55","-7.37"],["2026-10-08T06:20:00","DECO.BELRV.MVP","140.54","-2.01","-7.37"],["2026-10-08T06:20:00","DECO.BLR1.DEMO","140.52","-2.03","-7.37"],["2026-10-08T06:20:00","DECO.BLR1.MPPA","140.52","-2.03","-7.37"],["2026-10-08T06:20:00","DECO.BLR2.DEMO","140.54","-2.01","-7.37"],["2026-10-08T06:20:00","DECO.BLR2.MPPA","140.54","-2.01","-7.37"],["2026-10-08T06:20:00","DECO.BROOKFLD1","140.00","-2.53","-7.39"],["2026-10-08T06:20:00","DECO.BRP11","140.76","-1.84","-7.32"],["2026-10-08T06:20:00","DECO.BRP121","140.54","-2.01","-7.37"],["2026-10-08T06:20:00","DECO.BRP122","140.54","-2.01","-7.37"],["2026-10-08T06:20:00","DECO.BRP13","140.54","-2.01","-7.37"],["2026-10-08T06:20:00","DECO.BSEDTE1","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.BWEC.11","140.46","-2.09","-7.37"],["2026-10-08T06:20:00","CONS.COBB.ARR","149.88","4.82","-4.86"],["2026-10-08T06:20:00","CONS.COOKE","148.33","5.69","-7.28"],["2026-10-08T06:20:00","CONS.COVRT1_GT","152.42","2.50","0.00"],["2026-10-08T06:20:00","CONS.COVRT1_ST","152.42","2.50","0.00"],["2026-10-08T06:20:00","CONS.COVRT2_GT","152.38","2.46","0.00"],["2026-10-08T06:20:00","CONS.COVRT2_ST","152.38","2.46","0.00"],["2026-10-08T06:20:00","CONS.COVRT3_GT","152.38","2.46","0.00"],["2026-10-08T06:20:00","CONS.COVRT3_ST","152.38","2.46","0.00"],["2026-10-08T06:20:00","CONS.CRESCENT","117.42","8.35","-40.85"],["2026-10-08T06:20:00","CONS.CROTON","154.28","9.63","-5.27"],["2026-10-08T06:20:00","CONS.DR.ALPENA","152.41","8.75","-6.26"],["2026-10-08T06:20:00","CONS.DR.CETR","132.22","8.57","-26.27"],["2026-10-08T06:20:00","CONS.DR.MAROA","85.67","8.68","-72.93"],["2026-10-08T06:20:00","CONS.DR.WPSC","153.74","10.01","-6.19"],["2026-10-08T06:20:00","CONS.ELIG","145.36","5.34","-9.90"],["2026-10-08T06:20:00","CONS.EXGNBB1","144.19","-0.02","-5.71"],["2026-10-08T06:20:00","CONS.EXGNBB1B","144.19","-0.02","-5.71"],["2026-10-08T06:20:00","CONS.FESC","145.36","5.34","-9.90"],["2026-10-08T06:20:00","CONS.FICTYEC","146.36","1.53","-5.09"],["2026-10-08T06:20:00","CONS.FICTYMR","146.36","1.53","-5.09"],["2026-10-08T06:20:00","CONS.FISHCREEK","145.04","0.30","-5.18"],["2026-10-08T06:20:00","CONS.FOOTEHYD","148.43","5.81","-7.30"],["2026-10-08T06:20:00","CONS.GENESEE","142.41","-0.08","-7.43"],["2026-10-08T06:20:00","CONS.GENESEESO","142.82","0.37","-7.47"],["2026-10-08T06:20:00","CONS.GENESEPS","142.41","-0.08","-7.43"],["2026-10-08T06:20:00","CONS.GRATIOT","144.46","-0.17","-5.29"],["2026-10-08T06:20:00","CONS.GRATIOT1","139.48","-3.31","-7.13"],["2026-10-08T06:20:00","CONS.GRATIOT2","139.48","-3.31","-7.13"],["2026-10-08T06:20:00","CONS.GRAYLGY2","144.30","1.18","-6.80"],["2026-10-08T06:20:00","CONS.GRAYLNG","144.30","1.18","-6.80"],["2026-10-08T06:20:00","CONS.GRNDBASIN","138.71","1.90","-13.11"],["2026-10-08T06:20:00","CONS.GYRD1WPSC","146.30","2.46","-6.08"],["2026-10-08T06:20:00","CONS.GYRD2WPSC","146.30","2.46","-6.08"],["2026-10-08T06:20:00","CONS.GYRD3WPSC","146.30","2.46","-6.08"],["2026-10-08T06:20:00","CONS.HARDY","151.15","6.30","-5.07"],["2026-10-08T06:20:00","CONS.HART","148.33","3.37","-4.96"],["2026-10-08T06:20:00","CONS.HILMN.ARR","150.44","6.89","-6.37"],["2026-10-08T06:20:00","CONS.HODENPYL","147.01","2.46","-5.37"],["2026-10-08T06:20:00","CONS.HRSY10","147.20","2.98","-5.70"],["2026-10-08T06:20:00","CONS.HRSY9","147.20","2.98","-5.70"],["2026-10-08T06:20:00","CONS.HRTLND","144.77","0.14","-5.29"],["2026-10-08T06:20:00","CONS.HTWD","108.56","9.10","-50.46"],["2026-10-08T06:20:00","CONS.IOSCOBAT","148.55","5.93","-7.30"],["2026-10-08T06:20:00","CONS.ISABELLA1","129.16","-13.62","-7.14"],["2026-10-08T06:20:00","CONS.JACKSON","134.11","2.81","-18.62"],["2026-10-08T06:20:00","CONS.JAXON_1","132.81","-0.67","-16.44"],["2026-10-08T06:20:00","CONS.JAXON_2","133.27","-0.21","-16.44"],["2026-10-08T06:20:00","CONS.KAL_RGEN_","139.39","5.20","-15.73"],["2026-10-08T06:20:00","CONS.KALK","149.54","5.54","-5.92"],["2026-10-08T06:20:00","CONS.KARN.ARR","142.47","-0.03","-7.42"],["2026-10-08T06:20:00","CONS.KARN3","140.80","-1.80","-7.32"],["2026-10-08T06:20:00","CONS.KARN4","140.80","-1.80","-7.32"],["2026-10-08T06:20:00","CONS.KARNSOLAR","140.80","-1.80","-7.32"],["2026-10-08T06:20:00","CONS.KENCNTY1","146.21","1.20","-4.91"],["2026-10-08T06:20:00","CONS.LANS","142.72","4.08","-11.28"],["2026-10-08T06:20:00","CONS.LANS.ARR","140.51","2.43","-11.84"],["2026-10-08T06:20:00","CONS.LBWL.ASM2","142.63","0.00","-7.29"],["2026-10-08T06:20:00","CONS.LBWL.ASSM","142.63","0.00","-7.29"],["2026-10-08T06:20:00","CONS.LBWL.CSEL","132.80","6.29","-23.41"],["2026-10-08T06:20:00","CONS.LIVINGEN1","145.83","1.99","-6.08"],["2026-10-08T06:20:00","CONS.LIVINGEN2","145.83","1.99","-6.08"],["2026-10-08T06:20:00","CONS.LIVINGEN3","145.83","1.99","-6.08"],["2026-10-08T06:20:00","CONS.LIVINGEN4","145.83","1.99","-6.08"],["2026-10-08T06:20:00","CONS.LOUDHYDRO","150.21","7.51","-7.22"],["2026-10-08T06:20:00","CONS.LUDINGTN1","143.26","-1.85","-4.81"],["2026-10-08T06:20:00","CONS.LUDINGTN2","143.26","-1.85","-4.81"],["2026-10-08T06:20:00","CONS.LUDINGTN3","143.23","-1.88","-4.81"],["2026-10-08T06:20:00","CONS.LUDINGTN4","143.23","-1.88","-4.81"],["2026-10-08T06:20:00","CONS.LUDINGTN5","143.10","-2.01","-4.81"],["2026-10-08T06:20:00","CONS.LUDINGTN6","143.10","-2.01","-4.81"],["2026-10-08T06:20:00","CONS.LWEP","142.95","-2.05","-4.92"],["2026-10-08T06:20:00","CONS.MACK.ARR","155.96","12.15","-6.11"],["2026-10-08T06:20:00","CONS.MCV","139.20","-3.50","-7.22"],["2026-10-08T06:20:00","CONS.MCV.MCV","139.20","-3.50","-7.22"],["2026-10-08T06:20:00","CONS.MERIDIAN1","139.77","-2.91","-7.24"],["2026-10-08T06:20:00","CONS.MIOHYDRO","147.38","4.01","-6.55"],["2026-10-08T06:20:00","CONS.MIPOWER1","142.06","-2.95","-4.91"],["2026-10-08T06:20:00","CONS.MIPOWER2","142.06","-2.95","-4.91"],["2026-10-08T06:20:00","CONS.MPPA","147.18","3.88","-6.62"],["2026-10-08T06:20:00","CONS.MPPA.ABRW","133.77","4.20","-20.35"],["2026-10-08T06:20:00","CONS.MPPA.ASM2","142.63","0.00","-7.29"],["2026-10-08T06:20:00","CONS.MPPA.ASSM","142.63","0.00","-7.29"],["2026-10-08T06:20:00","CONS.MPPA.CHSE","132.80","6.29","-23.41"],["2026-10-08T06:20:00","CONS.MPPA.HSLR","148.33","3.37","-4.96"],["2026-10-08T06:20:00","CONS.MPPA_3.AZ","144.97","3.14","-8.09"],["2026-10-08T06:20:00","CONS.MSCP_1.AZ","107.97","8.58","-50.53"],["2026-10-08T06:20:00","CONS.MSCPA","104.20","8.43","-54.15"],["2026-10-08T06:20:00","CONS.MSNRD.SOL","133.38","-9.40","-7.14"],["2026-10-08T06:20:00","CONS.MUSKSOL","148.36","3.24","-4.80"],["2026-10-08T06:20:00","CONS.MWEC","135.68","9.21","-23.45"],["2026-10-08T06:20:00","CONS.NESL","145.36","5.34","-9.90"],["2026-10-08T06:20:00","CONS.PAL_HEPM","152.42","2.50","0.00"],["2026-10-08T06:20:00","CONS.PAL_WPSC","152.42","2.50","0.00"],["2026-10-08T06:20:00","CONS.PFZT","144.77","5.64","-10.79"],["2026-10-08T06:20:00","NSP.JEFFERS2","150.97","1.05","0.00"],["2026-10-08T06:20:00","NSP.JIMFLS.HYD","155.20","5.28","0.00"],["2026-10-08T06:20:00","NSP.KASOTA","147.71","-2.21","0.00"],["2026-10-08T06:20:00","NSP.KING1","148.92","-1.00","0.00"],["2026-10-08T06:20:00","NSP.LYONC.MVP","146.02","-3.90","0.00"],["2026-10-08T06:20:00","NSP.MANKTOCT1","147.70","-2.22","0.00"],["2026-10-08T06:20:00","NSP.MANKTOCT2","147.70","-2.22","0.00"],["2026-10-08T06:20:00","NSP.MANKTOST3","147.59","-2.33","0.00"],["2026-10-08T06:20:00","NSP.MARSHSOLAR","146.01","-3.91","0.00"],["2026-10-08T06:20:00","NSP.MENOMOA","155.61","5.69","0.00"],["2026-10-08T06:20:00","NSP.MERPK1","147.71","-2.21","0.00"],["2026-10-08T06:20:00","NSP.MINRVR1","148.15","-1.77","0.00"],["2026-10-08T06:20:00","NSP.MINVLY.MVP","146.69","-3.23","0.00"],["2026-10-08T06:20:00","NSP.MMPA","148.77","-1.15","0.00"],["2026-10-08T06:20:00","NSP.MMPA.BOGWF","162.88","12.96","0.00"],["2026-10-08T06:20:00","NSP.MMPA.FEP","141.86","-8.06","0.00"],["2026-10-08T06:20:00","NSP.MMPA.WWF","144.60","-5.32","0.00"],["2026-10-08T06:20:00","NSP.MMPA_1.AZ","148.78","-1.14","0.00"],["2026-10-08T06:20:00","NSP.MMU_1.AZ","147.77","-2.15","0.00"],["2026-10-08T06:20:00","NSP.MNDAK.WND","144.74","-5.18","0.00"],["2026-10-08T06:20:00","NSP.MNTCEL1","146.23","-3.69","0.00"],["2026-10-08T06:20:00","NSP.MOR1_IBR","144.53","-5.39","0.00"],["2026-10-08T06:20:00","NSP.MORAINE2","144.53","-5.39","0.00"],["2026-10-08T06:20:00","NSP.MRES","150.54","0.62","0.00"],["2026-10-08T06:20:00","NSP.MRES.MWF","146.65","-3.27","0.00"],["2026-10-08T06:20:00","NSP.MRES_5.AZ","164.23","14.31","0.00"],["2026-10-08T06:20:00","NSP.MRES_6.AZ","161.83","11.91","0.00"],["2026-10-08T06:20:00","NSP.NCP.AZ","151.51","1.59","0.00"],["2026-10-08T06:20:00","NSP.NCPLOAD","151.51","1.59","0.00"],["2026-10-08T06:20:00","NSP.NEW_PNEW_","149.31","-0.61","0.00"],["2026-10-08T06:20:00","NSP.NOBLE.CWS1","144.24","-5.68","0.00"],["2026-10-08T06:20:00","NSP.NOBLE.CWS2","144.24","-5.68","0.00"],["2026-10-08T06:20:00","NSP.NOBLES.WND","144.24","-5.68","0.00"],["2026-10-08T06:20:00","NSP.NOBLES2.MP","144.30","-5.62","0.00"],["2026-10-08T06:20:00","NSP.NORTHN.WND","144.51","-5.41","0.00"],["2026-10-08T06:20:00","NSP.NSP","151.76","-0.42","2.26"],["2026-10-08T06:20:00","NSP.NSPG_1.AZ","149.22","-0.70","0.00"],["2026-10-08T06:20:00","NSP.NSPG_2.AZ","151.97","2.05","0.00"],["2026-10-08T06:20:00","NSP.NSTARSOLAR","149.04","-0.88","0.00"],["2026-10-08T06:20:00","NSP.NU","152.13","2.21","0.00"],["2026-10-08T06:20:00","NSP.NU.AZ","152.13","2.21","0.00"],["2026-10-08T06:20:00","NSP.NULM.4GT","152.21","2.29","0.00"],["2026-10-08T06:20:00","NSP.NULM.5GT","152.21","2.29","0.00"],["2026-10-08T06:20:00","NSP.NULM.6GT","152.21","2.29","0.00"],["2026-10-08T06:20:00","NSP.NULM.7GT","152.21","2.29","0.00"],["2026-10-08T06:20:00","NSP.NWEC.AZ","152.75","2.83","0.00"],["2026-10-08T06:20:00","NSP.NWELOAD","152.75","2.83","0.00"],["2026-10-08T06:20:00","NSP.OAKLKE_IBR","144.75","-5.17","0.00"],["2026-10-08T06:20:00","NSP.ODELL.WND","147.04","-2.88","0.00"],["2026-10-08T06:20:00","NSP.OTP","145.53","-4.39","0.00"],["2026-10-08T06:20:00","NSP.OTPW_1.AZ","145.53","-4.39","0.00"],["2026-10-08T06:20:00","NSP.OWATON_SIG","148.65","-1.27","0.00"],["2026-10-08T06:20:00","NSP.OWATONA_7","148.65","-1.27","0.00"],["2026-10-08T06:20:00","NSP.PRISL1","147.17","-2.75","0.00"],["2026-10-08T06:20:00","NSP.PRISL1_LD","147.17","-2.75","0.00"],["2026-10-08T06:20:00","NSP.PRISL2","146.56","-3.36","0.00"],["2026-10-08T06:20:00","NSP.PRISL2_LD","146.56","-3.36","0.00"],["2026-10-08T06:20:00","NSP.PROSE","144.06","-5.86","0.00"],["2026-10-08T06:20:00","NSP.PVALEY.WND","148.89","-1.03","0.00"],["2026-10-08T06:20:00","NSP.RAETNA.WND","144.51","-5.41","0.00"],["2026-10-08T06:20:00","NSP.RAPID.ARR","149.58","-0.34","0.00"],["2026-10-08T06:20:00","NSP.REDPINE","145.36","-4.56","0.00"],["2026-10-08T06:20:00","NSP.REDWIN1","146.08","-3.84","0.00"],["2026-10-08T06:20:00","NSP.REDWIN2","146.08","-3.84","0.00"],["2026-10-08T06:20:00","NSP.RIVRSDCT10","149.04","-0.88","0.00"],["2026-10-08T06:20:00","NSP.RIVRSDCT9","149.04","-0.88","0.00"],["2026-10-08T06:20:00","NSP.RIVRSDST7","149.04","-0.88","0.00"],["2026-10-08T06:20:00","NSP.ROCKRIDG1","145.17","-4.75","0.00"],["2026-10-08T06:20:00","NSP.RWF__1_QS","147.83","-2.09","0.00"],["2026-10-08T06:20:00","NSP.RWF__2","147.83","-2.09","0.00"],["2026-10-08T06:20:00","NSP.S_RIDGE1","145.17","-4.75","0.00"],["2026-10-08T06:20:00","NSP.SARTELL","147.91","-2.01","0.00"],["2026-10-08T06:20:00","NSP.SHAKOBIO1","149.64","-0.28","0.00"],["2026-10-08T06:20:00","NSP.SHERC1.SLR","146.87","-3.05","0.00"],["2026-10-08T06:20:00","NSP.SHERC2.SLR","146.87","-3.05","0.00"],["2026-10-08T06:20:00","NSP.SHERC3.SLR","146.87","-3.05","0.00"],["2026-10-08T06:20:00","NSP.SHERCO.3","146.87","-3.05","0.00"],["2026-10-08T06:20:00","NSP.SHERCO1","146.53","-3.39","0.00"],["2026-10-08T06:20:00","NSP.SMP","149.70","-0.22","0.00"],["2026-10-08T06:20:00","NSP.SMPM.S3","146.87","-3.05","0.00"],["2026-10-08T06:20:00","NSP.SPGSPG1","146.52","-3.40","0.00"],["2026-10-08T06:20:00","NSP.ST_PETER","152.26","2.34","0.00"],["2026-10-08T06:20:00","NSP.STCLOUD1","148.18","-1.74","0.00"],["2026-10-08T06:20:00","NSP.STCRO","150.63","0.71","0.00"],["2026-10-08T06:20:00","NSP.STJM_1.AZ","152.28","2.36","0.00"],["2026-10-08T06:20:00","NSP.STONERAY","144.51","-5.41","0.00"],["2026-10-08T06:20:00","NSP.TEA_1.AZ","149.75","-0.17","0.00"],["2026-10-08T06:20:00","NSP.UILK1","144.87","-5.05","0.00"],["2026-10-08T06:20:00","NSP.UOFMGEN1","149.24","-0.68","0.00"],["2026-10-08T06:20:00","NSP.UOFMGEN2","148.89","-1.03","0.00"],["2026-10-08T06:20:00","NSP.UPLS_1.AZ","151.45","1.53","0.00"],["2026-10-08T06:20:00","NSP.UPLS_2.AZ","147.37","-2.55","0.00"],["2026-10-08T06:20:00","NSP.UPLS_3.AZ","151.81","1.89","0.00"],["2026-10-08T06:20:00","NSP.VALYVIEW1","144.74","-5.18","0.00"],["2026-10-08T06:20:00","NSP.VELVAVELV","545.05","-8.49","403.62"],["2026-10-08T06:20:00","DECO.PUTNMP11","151.03","8.53","-7.42"],["2026-10-08T06:20:00","DECO.RPSN3.MVP","140.03","-2.49","-7.40"],["2026-10-08T06:20:00","DECO.RPSON.MVP","139.86","-2.66","-7.40"],["2026-10-08T06:20:00","DECO.RRP11","143.70","1.77","-7.99"],["2026-10-08T06:20:00","DECO.S.CASTLE","143.60","1.26","-7.58"],["2026-10-08T06:20:00","DECO.SANDU.MVP","140.48","-2.03","-7.41"],["2026-10-08T06:20:00","DECO.SELC","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.SESA","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.SIGEL1","138.52","-4.00","-7.40"],["2026-10-08T06:20:00","DECO.SLOES11","143.63","1.80","-8.09"],["2026-10-08T06:20:00","DECO.STCLA.ARR","140.75","-1.85","-7.32"],["2026-10-08T06:20:00","DECO.STCLP11","141.34","-1.19","-7.39"],["2026-10-08T06:20:00","DECO.SUPP111","144.88","3.95","-8.99"],["2026-10-08T06:20:00","DECO.SUPP112","144.88","3.95","-8.99"],["2026-10-08T06:20:00","DECO.SUPP113","144.88","3.95","-8.99"],["2026-10-08T06:20:00","DECO.SUPP114","144.88","3.95","-8.99"],["2026-10-08T06:20:00","DECO.TRNCNL9","143.43","1.60","-8.09"],["2026-10-08T06:20:00","DECO.TURTLE1","138.52","-4.00","-7.40"],["2026-10-08T06:20:00","DECO.TURTLE2","138.52","-4.00","-7.40"],["2026-10-08T06:20:00","DECO.TUSCOLA2","143.23","0.74","-7.43"],["2026-10-08T06:20:00","DECO.VOYAGER1","144.64","4.67","-9.95"],["2026-10-08T06:20:00","DECO.WILMTP11","146.66","4.15","-7.41"],["2026-10-08T06:20:00","DECO.WPSA","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DEOK","149.22","0.14","-0.84"],["2026-10-08T06:20:00","DLCO","149.22","0.14","-0.84"],["2026-10-08T06:20:00","DMGEN1.AGG","148.09","-1.83","0.00"],["2026-10-08T06:20:00","DMGEN2.AGG","148.09","-1.83","0.00"],["2026-10-08T06:20:00","DMGEN4.AGG","148.09","-1.83","0.00"],["2026-10-08T06:20:00","DPC.ABS","153.86","3.94","0.00"],["2026-10-08T06:20:00","DPC.AEPE9","154.69","4.77","0.00"],["2026-10-08T06:20:00","DPC.APPLRV.SLR","152.47","2.55","0.00"],["2026-10-08T06:20:00","DPC.AZ","154.80","4.88","0.00"],["2026-10-08T06:20:00","DPC.DPC","154.75","4.83","0.00"],["2026-10-08T06:20:00","DPC.EDNF","151.57","1.65","0.00"],["2026-10-08T06:20:00","DPC.EKM1","152.54","2.62","0.00"],["2026-10-08T06:20:00","DPC.EKM2","152.54","2.62","0.00"],["2026-10-08T06:20:00","DPC.FILMOR.SLR","153.23","3.31","0.00"],["2026-10-08T06:20:00","DPC.FLAMBEAU","156.91","6.99","0.00"],["2026-10-08T06:20:00","DPC.GENOA3","154.43","4.51","0.00"],["2026-10-08T06:20:00","DPC.HRTL.SIMIN","154.63","4.71","0.00"],["2026-10-08T06:20:00","DPC.JPM","149.39","-0.53","0.00"],["2026-10-08T06:20:00","DPC.LAKEMILLS","154.65","4.73","0.00"],["2026-10-08T06:20:00","DPC.MCNEILUS2","151.59","1.67","0.00"],["2026-10-08T06:20:00","DPC.NSPLOAD","162.64","12.72","0.00"],["2026-10-08T06:20:00","DPC.NSPP_1.AZ","162.91","12.99","0.00"],["2026-10-08T06:20:00","DPC.NWEC.AZ","153.14","3.22","0.00"],["2026-10-08T06:20:00","DPC.NWELOAD","153.14","3.22","0.00"],["2026-10-08T06:20:00","DPC.STNMAN.ARR","151.30","1.38","0.00"],["2026-10-08T06:20:00","DPC.TIMBERLNTR","153.72","3.80","0.00"],["2026-10-08T06:20:00","DPC.WINNEBAGO","152.39","2.47","0.00"],["2026-10-08T06:20:00","DPL","149.22","0.14","-0.84"],["2026-10-08T06:20:00","DUK","151.86","1.94","0.00"],["2026-10-08T06:20:00","EAI.AECC_1.AZ","34.19","-2.49","-113.24"],["2026-10-08T06:20:00","EAI.AECCHYDRO2","34.51","-2.17","-113.24"],["2026-10-08T06:20:00","EAI.AECCHYDRO9","27.71","-8.97","-113.24"],["2026-10-08T06:20:00","EAI.AECCLD","34.23","-2.45","-113.24"],["2026-10-08T06:20:00","EAI.AECCMCCLLN","30.97","-5.71","-113.24"],["2026-10-08T06:20:00","EAI.AECCMGVCT1","26.73","-9.95","-113.24"],["2026-10-08T06:20:00","EAI.AECCMGVCT2","26.73","-9.95","-113.24"],["2026-10-08T06:20:00","EAI.AECCMGVMST","26.73","-9.95","-113.24"],["2026-10-08T06:20:00","EAI.AECCOSWCT1","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.AECCOSWCT2","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.AECCOSWCT3","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.AECCOSWCT4","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.AECCOSWCT5","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.AECCOSWCT6","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.AECCOSWCT7","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.AECCOSWST1","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.AECCOSWST2","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.AECCWCSOL","33.60","-3.08","-113.24"],["2026-10-08T06:20:00","EAI.ANO1","25.46","-11.22","-113.24"],["2026-10-08T06:20:00","EAI.ANO2","25.78","-10.90","-113.24"],["2026-10-08T06:20:00","EAI.ARSNC1.ARR","28.15","-8.53","-113.24"],["2026-10-08T06:20:00","EAI.BIGCYP120","37.58","0.90","-113.24"],["2026-10-08T06:20:00","EAI.BIGCYP20","37.58","0.90","-113.24"],["2026-10-08T06:20:00","EAI.BIGCYP40","37.58","0.90","-113.24"],["2026-10-08T06:20:00","EAI.BLAKELY1","31.24","-5.44","-113.24"],["2026-10-08T06:20:00","EAI.BLAKELY2","31.24","-5.44","-113.24"],["2026-10-08T06:20:00","EAI.BUBALD","29.15","-7.53","-113.24"],["2026-10-08T06:20:00","EAI.CARPNTR_1","30.79","-5.89","-113.24"],["2026-10-08T06:20:00","EAI.CARPNTR_2","30.79","-5.89","-113.24"],["2026-10-08T06:20:00","EAI.CC.AECCMGV","26.73","-9.95","-113.24"],["2026-10-08T06:20:00","EAI.CC.AECCOSW","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.CC.BLAKLY","31.24","-5.44","-113.24"],["2026-10-08T06:20:00","EAI.CC.DEGRAY","30.34","-6.34","-113.24"],["2026-10-08T06:20:00","EAI.CC.DELL","36.23","-0.45","-113.24"],["2026-10-08T06:20:00","EAI.CC.HT_SPR1","30.08","-6.60","-113.24"],["2026-10-08T06:20:00","EAI.CC.PBENRGY","27.43","-9.25","-113.24"],["2026-10-08T06:20:00","EAI.CC.UPS1","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.CC.UPS2","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.CC.UPS3","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.CC.UPS4","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.CHLK1","37.55","0.87","-113.24"],["2026-10-08T06:20:00","EAI.CHLK2","37.53","0.85","-113.24"],["2026-10-08T06:20:00","EAI.CHLK3","37.53","0.85","-113.24"],["2026-10-08T06:20:00","EAI.CLKS","36.98","0.30","-113.24"],["2026-10-08T06:20:00","EAI.COUCH2.ARR","31.65","-5.03","-113.24"],["2026-10-08T06:20:00","EAI.CROSSETT","33.88","-2.80","-113.24"],["2026-10-08T06:20:00","EAI.CWAYLD","29.36","-7.32","-113.24"],["2026-10-08T06:20:00","EAI.CWAYLD1.AZ","29.36","-7.32","-113.24"],["2026-10-08T06:20:00","EAI.CWCP","36.68","0.00","-113.24"],["2026-10-08T06:20:00","EAI.CWL_1.AZ","35.87","-0.81","-113.24"],["2026-10-08T06:20:00","EAI.CWL_A","35.74","-0.94","-113.24"],["2026-10-08T06:20:00","EAI.CWL_B","35.74","-0.94","-113.24"],["2026-10-08T06:20:00","EAI.CWL_C","35.74","-0.94","-113.24"],["2026-10-08T06:20:00","EAI.CWL_D","35.74","-0.94","-113.24"],["2026-10-08T06:20:00","EAI.CWL_E","35.74","-0.94","-113.24"],["2026-10-08T06:20:00","EAI.CYVY","35.39","-1.29","-113.24"],["2026-10-08T06:20:00","EAI.DEGRAY1","30.34","-6.34","-113.24"],["2026-10-08T06:20:00","EAI.DEGRAY2","30.34","-6.34","-113.24"],["2026-10-08T06:20:00","EAI.DELL.CT1","36.23","-0.45","-113.24"],["2026-10-08T06:20:00","EAI.DELL.CT2","36.23","-0.45","-113.24"],["2026-10-08T06:20:00","EAI.DELL.ST3","36.23","-0.45","-113.24"],["2026-10-08T06:20:00","EAI.DRVRSOL","37.08","0.40","-113.24"],["2026-10-08T06:20:00","EAI.EAILD","32.20","-4.48","-113.24"],["2026-10-08T06:20:00","EAI.EAILD.RLA","32.20","-4.48","-113.24"],["2026-10-08T06:20:00","EAI.EAMP_1.AZ","32.21","-4.47","-113.24"],["2026-10-08T06:20:00","EAI.ELDORA.ARR","29.22","-7.46","-113.24"],["2026-10-08T06:20:00","EAI.FLATFORKSO","36.34","-0.34","-113.24"],["2026-10-08T06:20:00","EAI.FORGEVWSO","37.20","0.52","-113.24"],["2026-10-08T06:20:00","EAI.GACP.GMPWR","37.08","0.40","-113.24"],["2026-10-08T06:20:00","EAI.H_SPR1_CT1","30.08","-6.60","-113.24"],["2026-10-08T06:20:00","EAI.H_SPR1_CT2","30.08","-6.60","-113.24"],["2026-10-08T06:20:00","EAI.H_SPR1_ST","30.08","-6.60","-113.24"],["2026-10-08T06:20:00","EAI.HAPPY","34.29","-2.39","-113.24"],["2026-10-08T06:20:00","EAI.HASKL1.ARR","29.74","-6.94","-113.24"],["2026-10-08T06:20:00","EAI.INDEPEND1","31.01","-5.67","-113.24"],["2026-10-08T06:20:00","EAI.INDEPEND2","31.80","-4.88","-113.24"],["2026-10-08T06:20:00","EAI.JONSCWL","35.87","-0.81","-113.24"],["2026-10-08T06:20:00","EAI.LK_CATH4","30.19","-6.49","-113.24"],["2026-10-08T06:20:00","EAI.LLS","35.68","-1.00","-113.24"],["2026-10-08T06:20:00","EAI.LYNCH2.ARR","29.80","-6.88","-113.24"],["2026-10-08T06:20:00","EAI.MABELV.ARR","27.35","-9.33","-113.24"],["2026-10-08T06:20:00","EAI.NIMBUSWF","34.63","-2.05","-113.24"],["2026-10-08T06:20:00","EAI.NLR_1.AZ","29.75","-6.93","-113.24"],["2026-10-08T06:20:00","EAI.NLRLD","29.76","-6.92","-113.24"],["2026-10-08T06:20:00","EAI.NPTSOL","32.84","-3.84","-113.24"],["2026-10-08T06:20:00","EAI.NWMADRIDSO","35.75","-0.93","-113.24"],["2026-10-08T06:20:00","EAI.OMLP_1.AZ","37.65","0.97","-113.24"],["2026-10-08T06:20:00","EAI.PBENRGY_CT","27.39","-9.29","-113.24"],["2026-10-08T06:20:00","EAI.PBENRGY_ST","27.63","-9.05","-113.24"],["2026-10-08T06:20:00","EAI.PLUM_1C","36.52","-0.16","-113.24"],["2026-10-08T06:20:00","EAI.PLUM_PPEA","36.52","-0.16","-113.24"],["2026-10-08T06:20:00","EAI.PLUM1_MEUC","36.52","-0.16","-113.24"],["2026-10-08T06:20:00","EAI.PLUM2_MEUC","36.52","-0.16","-113.24"],["2026-10-08T06:20:00","EAI.PLUMPT","36.52","-0.16","-113.24"],["2026-10-08T06:20:00","EAI.PMISTSOL","37.07","0.39","-113.24"],["2026-10-08T06:20:00","EAI.QUARTZ","36.77","0.09","-113.24"],["2026-10-08T06:20:00","EAI.REDFDSOLAR","29.58","-7.10","-113.24"],["2026-10-08T06:20:00","EAI.REMMEL123","30.19","-6.49","-113.24"],["2026-10-08T06:20:00","EAI.RITCH3.ARR","35.68","-1.00","-113.24"],["2026-10-08T06:20:00","EAI.SEARCY","33.63","-3.05","-113.24"],["2026-10-08T06:20:00","EAI.SHRDN1.ARR","27.35","-9.33","-113.24"],["2026-10-08T06:20:00","EAI.SHRDN2.ARR","27.35","-9.33","-113.24"],["2026-10-08T06:20:00","EAI.SHRDN3.ARR","27.35","-9.33","-113.24"],["2026-10-08T06:20:00","EAI.STUTTGART","34.23","-2.45","-113.24"],["2026-10-08T06:20:00","EAI.UPS1_CT1","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS1_CT2","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS1_ST","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS2_CT1","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS2_CT2","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS2_ST","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS3_CT1","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS3_CT2","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS3_ST","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS4_CT1","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS4_CT2","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.UPS4_ST","29.19","-7.49","-113.24"],["2026-10-08T06:20:00","EAI.WBSOL","36.50","-0.18","-113.24"],["2026-10-08T06:20:00","EAI.WH_BLUFF1","27.21","-9.47","-113.24"],["2026-10-08T06:20:00","EAI.WH_BLUFF2","27.35","-9.33","-113.24"],["2026-10-08T06:20:00","EAI.WHBLF.ARR","27.47","-9.21","-113.24"],["2026-10-08T06:20:00","EAI.WMPSOL","37.94","1.26","-113.24"],["2026-10-08T06:20:00","EAI.WMULD_1.AZ","38.18","1.50","-113.24"],["2026-10-08T06:20:00","EAI.WMULDLD","38.18","1.50","-113.24"],["2026-10-08T06:20:00","EAI.WODLN1.ARR","29.38","-7.30","-113.24"],["2026-10-08T06:20:00","EAI.WSTMMP.ARR","37.53","0.85","-113.24"],["2026-10-08T06:20:00","EAI.WTBLF5.ARR","27.35","-9.33","-113.24"],["2026-10-08T06:20:00","EDE","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","EDE.PLUM","149.76","-0.16","0.00"],["2026-10-08T06:20:00","EES.ACAD2_CT1","32.85","-3.83","-113.24"],["2026-10-08T06:20:00","EES.ACAD2_CT2","32.85","-3.83","-113.24"],["2026-10-08T06:20:00","EES.ACAD2_ST","32.85","-3.83","-113.24"],["2026-10-08T06:20:00","EES.ACADA1.ARR","32.85","-3.83","-113.24"],["2026-10-08T06:20:00","EES.ACADA2.ARR","32.85","-3.83","-113.24"],["2026-10-08T06:20:00","EES.AIRLIN.ARR","33.55","-3.13","-113.24"],["2026-10-08T06:20:00","EES.AIRLIQ_GEI","34.20","-2.48","-113.24"],["2026-10-08T06:20:00","GRE.LKFLGR4","147.07","-2.85","0.00"],["2026-10-08T06:20:00","GRE.LKFLGR5","147.07","-2.85","0.00"],["2026-10-08T06:20:00","GRE.LKFLGR6","147.07","-2.85","0.00"],["2026-10-08T06:20:00","GRE.MAPLEMAPL","150.57","0.65","0.00"],["2026-10-08T06:20:00","GRE.MMPA","149.30","-0.62","0.00"],["2026-10-08T06:20:00","GRE.MORA__2_5","154.95","5.03","0.00"],["2026-10-08T06:20:00","GRE.MORA__6","154.95","5.03","0.00"],["2026-10-08T06:20:00","GRE.MOWER2","151.27","1.35","0.00"],["2026-10-08T06:20:00","GRE.MP.GRE","144.83","-5.09","0.00"],["2026-10-08T06:20:00","GRE.NBRNCG_QS","151.45","1.53","0.00"],["2026-10-08T06:20:00","GRE.NFW_1","629.13","-8.65","487.86"],["2026-10-08T06:20:00","GRE.NSP","153.99","4.07","0.00"],["2026-10-08T06:20:00","GRE.NSP.CXS","148.67","-1.25","0.00"],["2026-10-08T06:20:00","GRE.NSP.GREC","149.27","-0.65","0.00"],["2026-10-08T06:20:00","GRE.NSPP_1.AZ","323.06","-5.76","178.90"],["2026-10-08T06:20:00","GRE.ORMATHR","148.10","-1.82","0.00"],["2026-10-08T06:20:00","GRE.PRINC1","153.90","3.98","0.00"],["2026-10-08T06:20:00","GRE.PRINC2","153.90","3.98","0.00"],["2026-10-08T06:20:00","GRE.PVLYGR1","148.89","-1.03","0.00"],["2026-10-08T06:20:00","GRE.PVLYGR2","148.89","-1.03","0.00"],["2026-10-08T06:20:00","GRE.PVLYGR3","148.89","-1.03","0.00"],["2026-10-08T06:20:00","GRE.REC","89.30","-8.79","-51.83"],["2026-10-08T06:20:00","GRE.REC.CC1_AC","89.01","-9.08","-51.83"],["2026-10-08T06:20:00","GRE.REC.CC1_DC","146.59","-3.33","0.00"],["2026-10-08T06:20:00","GRE.REC.CC2_AC","89.01","-9.08","-51.83"],["2026-10-08T06:20:00","GRE.REC.CC2_DC","146.59","-3.33","0.00"],["2026-10-08T06:20:00","GRE.REC.DATA","89.06","-9.03","-51.83"],["2026-10-08T06:20:00","GRE.REC.DCLOSS","89.01","-9.08","-51.83"],["2026-10-08T06:20:00","GRE.ROCKLAKE","151.81","1.89","0.00"],["2026-10-08T06:20:00","GRE.SMP","155.46","5.54","0.00"],["2026-10-08T06:20:00","GRE.SMP.GRE","153.45","3.53","0.00"],["2026-10-08T06:20:00","GRE.STANT.ARR","98.53","-9.19","-42.20"],["2026-10-08T06:20:00","GRE.STBON1","148.94","-0.98","0.00"],["2026-10-08T06:20:00","GRE.TEA_1.AZ","154.44","4.52","0.00"],["2026-10-08T06:20:00","GRE.TRIMTTRIM","147.07","-2.85","0.00"],["2026-10-08T06:20:00","GRE.WILM","150.00","0.08","0.00"],["2026-10-08T06:20:00","HE.07LCPGEN1","157.01","7.09","0.00"],["2026-10-08T06:20:00","HE.07LCPGEN2","157.01","7.09","0.00"],["2026-10-08T06:20:00","HE.07LCPGEN3","157.01","7.09","0.00"],["2026-10-08T06:20:00","HE.07LCPGEN4","157.01","7.09","0.00"],["2026-10-08T06:20:00","HE.07LCPGEN5","157.01","7.09","0.00"],["2026-10-08T06:20:00","HE.07LCPGEN6","157.01","7.09","0.00"],["2026-10-08T06:20:00","HE.CIN","156.36","6.44","0.00"],["2026-10-08T06:20:00","HE.ESR.FLETCH","157.93","8.01","0.00"],["2026-10-08T06:20:00","HE.GIL01","147.85","-2.07","0.00"],["2026-10-08T06:20:00","HE.HE","156.46","6.54","0.00"],["2026-10-08T06:20:00","HE.HEIRLOOMSLR","153.26","3.34","0.00"],["2026-10-08T06:20:00","HE.MEROM_AUX","147.95","-1.97","0.00"],["2026-10-08T06:20:00","HE.MEROM_CH1","147.95","-1.97","0.00"],["2026-10-08T06:20:00","HE.MEROM_CH2","147.95","-1.97","0.00"],["2026-10-08T06:20:00","HE.MEROM1","147.85","-2.07","0.00"],["2026-10-08T06:20:00","HE.MEROM2","147.85","-2.07","0.00"],["2026-10-08T06:20:00","HE.OSPR_PT","148.22","-1.70","0.00"],["2026-10-08T06:20:00","HE.RATTS.ARR","152.62","2.70","0.00"],["2026-10-08T06:20:00","HE.RATTS1SLR","153.26","3.34","0.00"],["2026-10-08T06:20:00","HE.SIGW","163.30","13.38","0.00"],["2026-10-08T06:20:00","HE.WORTH1","149.30","-0.62","0.00"],["2026-10-08T06:20:00","HE.WORTH2","149.30","-0.62","0.00"],["2026-10-08T06:20:00","HE.WORTH3","149.30","-0.62","0.00"],["2026-10-08T06:20:00","HE.WORTH4","149.30","-0.62","0.00"],["2026-10-08T06:20:00","HMPL.HMPL_1.AZ","155.26","5.34","0.00"],["2026-10-08T06:20:00","HMPL.HMPLOAD","155.26","5.34","0.00"],["2026-10-08T06:20:00","HMPL.SOLAR","155.46","5.54","0.00"],["2026-10-08T06:20:00","HMPL.SOLARLOAD","155.46","5.54","0.00"],["2026-10-08T06:20:00","ILGEN1.AGG","147.70","-2.22","0.00"],["2026-10-08T06:20:00","ILGEN10.AGG","147.70","-2.22","0.00"],["2026-10-08T06:20:00","ILGEN2.AGG","147.70","-2.22","0.00"],["2026-10-08T06:20:00","ILGEN3.AGG","147.94","-1.98","0.00"],["2026-10-08T06:20:00","ILGEN4.AGG","150.17","0.25","0.00"],["2026-10-08T06:20:00","ILLINOIS.HUB","149.19","-0.73","0.00"],["2026-10-08T06:20:00","INDIANA.HUB","156.13","6.21","0.00"],["2026-10-08T06:20:00","INDN","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","IPL.16EVCT7","149.04","-0.88","0.00"],["2026-10-08T06:20:00","IPL.16EVCT8","149.03","-0.89","0.00"],["2026-10-08T06:20:00","IPL.16EVST9","149.22","-0.70","0.00"],["2026-10-08T06:20:00","IPL.16GEOR11G","153.84","3.92","0.00"],["2026-10-08T06:20:00","IPL.16GEOR22G","154.83","4.91","0.00"],["2026-10-08T06:20:00","IPL.16GEOR33G","154.83","4.91","0.00"],["2026-10-08T06:20:00","IPL.16GEOR44G","153.83","3.91","0.00"],["2026-10-08T06:20:00","IPL.16PETE.AGG","151.63","1.71","0.00"],["2026-10-08T06:20:00","IPL.16PETEE3","151.63","1.71","0.00"],["2026-10-08T06:20:00","IPL.16PETEE4","151.91","1.99","0.00"],["2026-10-08T06:20:00","IPL.16STOC4C4","154.82","4.90","0.00"],["2026-10-08T06:20:00","IPL.16STOC5C5","154.82","4.90","0.00"],["2026-10-08T06:20:00","IPL.16STOT.AGG","153.96","4.04","0.00"],["2026-10-08T06:20:00","IPL.16STOU5O5","153.68","3.76","0.00"],["2026-10-08T06:20:00","IPL.16STOU6O6","154.23","4.31","0.00"],["2026-10-08T06:20:00","IPL.16STOU7O7","154.77","4.85","0.00"],["2026-10-08T06:20:00","IPL.16STOUCC6","154.82","4.90","0.00"],["2026-10-08T06:20:00","IPL.16STOUTR1","154.77","4.85","0.00"],["2026-10-08T06:20:00","IPL.16SYST.AGG","152.43","2.51","0.00"],["2026-10-08T06:20:00","IPL.AZ","155.08","5.16","0.00"],["2026-10-08T06:20:00","IPL.CC.IPLEV01","149.10","-0.82","0.00"],["2026-10-08T06:20:00","IPL.HE","152.35","2.43","0.00"],["2026-10-08T06:20:00","IPL.HEPM_1.AZ","152.35","2.43","0.00"],["2026-10-08T06:20:00","IPL.IPL","155.08","5.16","0.00"],["2026-10-08T06:20:00","MGE.AZ","151.18","1.26","0.00"],["2026-10-08T06:20:00","MGE.BLT_ESR1","151.26","1.34","0.00"],["2026-10-08T06:20:00","MGE.BLTPLTG6","151.26","1.34","0.00"],["2026-10-08T06:20:00","MGE.BLTPLTG7","151.26","1.34","0.00"],["2026-10-08T06:20:00","MGE.CARDNL.MVP","149.27","-0.65","0.00"],["2026-10-08T06:20:00","MGE.DANE_CTY","152.50","2.58","0.00"],["2026-10-08T06:20:00","MGE.DRR.DG01","151.22","1.30","0.00"],["2026-10-08T06:20:00","MGE.DRR.DG02","151.22","1.30","0.00"],["2026-10-08T06:20:00","MGE.DRR.DG03","151.22","1.30","0.00"],["2026-10-08T06:20:00","MGE.DRR.DG04","151.22","1.30","0.00"],["2026-10-08T06:20:00","MGE.DRR.DG05","151.22","1.30","0.00"],["2026-10-08T06:20:00","MGE.DRR.DG06","151.22","1.30","0.00"],["2026-10-08T06:20:00","MGE.DRR.DG07","151.22","1.30","0.00"],["2026-10-08T06:20:00","MGE.DRR.DG08","151.22","1.30","0.00"],["2026-10-08T06:20:00","MGE.DRR.DG09","151.22","1.30","0.00"],["2026-10-08T06:20:00","MGE.DRR.DG10","151.22","1.30","0.00"],["2026-10-08T06:20:00","MGE.HERMSDORF","151.90","1.98","0.00"],["2026-10-08T06:20:00","MGE.HKP_ESR1","150.52","0.60","0.00"],["2026-10-08T06:20:00","MGE.JOUCOLUM1","145.39","-4.53","0.00"],["2026-10-08T06:20:00","MGE.JOUCOLUM2","145.11","-4.81","0.00"],["2026-10-08T06:20:00","MGE.LRRGTOT","152.62","2.70","0.00"],["2026-10-08T06:20:00","MGE.MGE","151.18","1.26","0.00"],["2026-10-08T06:20:00","MGE.MOREY","150.85","0.93","0.00"],["2026-10-08T06:20:00","MGE.OBRIEN_N","150.49","0.57","0.00"],["2026-10-08T06:20:00","MGE.OBRIEN_S","150.49","0.57","0.00"],["2026-10-08T06:20:00","MGE.OBRIEN_W","149.96","0.04","0.00"],["2026-10-08T06:20:00","MGE.PINE_HILL","150.79","0.87","0.00"],["2026-10-08T06:20:00","MGE.SIX_MILE","150.52","0.60","0.00"],["2026-10-08T06:20:00","MGE.SSD_ESR1","149.96","0.04","0.00"],["2026-10-08T06:20:00","MGE.SSD_ESR2","149.96","0.04","0.00"],["2026-10-08T06:20:00","MGE.SSD_SLR1","149.96","0.04","0.00"],["2026-10-08T06:20:00","MGE.SSD_SLR2","149.96","0.04","0.00"],["2026-10-08T06:20:00","MGE.STRIX","149.96","0.04","0.00"],["2026-10-08T06:20:00","MGE.TYTO","151.20","1.28","0.00"],["2026-10-08T06:20:00","MGE.WCCF","150.82","0.90","0.00"],["2026-10-08T06:20:00","MGE.WMARIN034","155.00","5.08","0.00"],["2026-10-08T06:20:00","MGE.WMD_ESR1","149.98","0.06","0.00"],["2026-10-08T06:20:00","MHEB","146.35","-5.87","2.30"],["2026-10-08T06:20:00","MHEB_EAR","149.57","-0.35","0.00"],["2026-10-08T06:20:00","MICHIGAN.HUB","141.97","1.69","-9.64"],["2026-10-08T06:20:00","MINN.HUB","148.21","-1.33","-0.38"],["2026-10-08T06:20:00","MIUP.ARCP","155.92","6.00","0.00"],["2026-10-08T06:20:00","MIUP.BRULEGHYD","154.10","4.18","0.00"],["2026-10-08T06:20:00","MIUP.CHALKHILL","154.22","4.30","0.00"],["2026-10-08T06:20:00","MIUP.CLOV","155.92","6.00","0.00"],["2026-10-08T06:20:00","MIUP.CLVHDRTN1","152.20","2.28","0.00"],["2026-10-08T06:20:00","MIUP.DETRDBN1","167.95","18.03","0.00"],["2026-10-08T06:20:00","MIUP.DFTR13N1","154.38","4.46","0.00"],["2026-10-08T06:20:00","MIUP.FAIRBNKS1","149.81","-0.11","0.00"],["2026-10-08T06:20:00","MIUP.GARSPV1","151.35","1.43","0.00"],["2026-10-08T06:20:00","MIUP.GARSPV2","151.35","1.43","0.00"],["2026-10-08T06:20:00","MIUP.GARWND1","151.35","1.43","0.00"],["2026-10-08T06:20:00","MIUP.GARWND2","151.35","1.43","0.00"],["2026-10-08T06:20:00","MIUP.KUESTER11","152.23","2.31","0.00"],["2026-10-08T06:20:00","MIUP.KUESTER12","152.23","2.31","0.00"],["2026-10-08T06:20:00","MIUP.KUESTER13","152.23","2.31","0.00"],["2026-10-08T06:20:00","MIUP.KUESTER14","152.23","2.31","0.00"],["2026-10-08T06:20:00","MIUP.KUESTER25","152.18","2.26","0.00"],["2026-10-08T06:20:00","MIUP.KUESTER26","152.18","2.26","0.00"],["2026-10-08T06:20:00","MIUP.KUESTER27","152.18","2.26","0.00"],["2026-10-08T06:20:00","MIUP.LITTLQUIN","153.11","3.19","0.00"],["2026-10-08T06:20:00","MIUP.MAGAZESH","151.50","1.58","0.00"],["2026-10-08T06:20:00","MIUP.MANSTQN1","154.58","4.66","0.00"],["2026-10-08T06:20:00","MIUP.MARQ","156.40","6.48","0.00"],["2026-10-08T06:20:00","MIUP.MICHIGMF","153.98","4.06","0.00"],["2026-10-08T06:20:00","MIUP.MIHM11","152.42","2.50","0.00"],["2026-10-08T06:20:00","MIUP.MIHM12","152.42","2.50","0.00"],["2026-10-08T06:20:00","MIUP.MIHM13","152.42","2.50","0.00"],["2026-10-08T06:20:00","MIUP.NEWQUINES","153.50","3.58","0.00"],["2026-10-08T06:20:00","MIUP.NWLB","158.20","8.28","0.00"],["2026-10-08T06:20:00","MIUP.PEAVYFALL","153.90","3.98","0.00"],["2026-10-08T06:20:00","MIUP.PRESQ.ARR","153.26","3.34","0.00"],["2026-10-08T06:20:00","MIUP.RBRTS.ARR","158.20","8.28","0.00"],["2026-10-08T06:20:00","MIUP.RNGD_SLR","153.66","3.74","0.00"],["2026-10-08T06:20:00","MIUP.TILDEN","155.27","5.35","0.00"],["2026-10-08T06:20:00","MIUP.TWINFALLS","153.25","3.33","0.00"],["2026-10-08T06:20:00","MIUP.UMERC","154.41","4.49","0.00"],["2026-10-08T06:20:00","MIUP.WEPM","156.14","6.22","0.00"],["2026-10-08T06:20:00","MIUP.WHITERAPD","153.59","3.67","0.00"],["2026-10-08T06:20:00","MIUP.WOLV","156.95","7.03","0.00"],["2026-10-08T06:20:00","MIUP.WPPI","153.96","4.04","0.00"],["2026-10-08T06:20:00","MIUP.WPSE","154.45","4.53","0.00"],["2026-10-08T06:20:00","MOGEN1.AGG","145.46","-4.46","0.00"],["2026-10-08T06:20:00","MOGEN2.AGG","148.37","-1.55","0.00"],["2026-10-08T06:20:00","MP.AEPE14","147.77","-2.15","0.00"],["2026-10-08T06:20:00","MP.AEPE20","147.77","-2.15","0.00"],["2026-10-08T06:20:00","MP.AEPE50","147.77","-2.15","0.00"],["2026-10-08T06:20:00","MP.AZ","140.79","-9.13","0.00"],["2026-10-08T06:20:00","MP.BISON1","117.38","-11.22","-21.32"],["2026-10-08T06:20:00","MP.BISON5","117.38","-11.22","-21.32"],["2026-10-08T06:20:00","MP.BLNCHR123","151.17","1.25","0.00"],["2026-10-08T06:20:00","MP.BOS233","130.36","-19.56","0.00"],["2026-10-08T06:20:00","MP.DLPLOAD","148.99","-0.93","0.00"],["2026-10-08T06:20:00","MP.DR.JFK","147.77","-2.15","0.00"],["2026-10-08T06:20:00","MP.FONDLA1","144.82","-5.10","0.00"],["2026-10-08T06:20:00","MP.G_ULLIN.WND","117.38","-11.22","-21.32"],["2026-10-08T06:20:00","ALTW.CRLK3CWLD","150.07","0.15","0.00"],["2026-10-08T06:20:00","ALTW.CRSTN.ESR","146.19","-3.73","0.00"],["2026-10-08T06:20:00","ALTW.CRSTNSOL","146.19","-3.73","0.00"],["2026-10-08T06:20:00","ALTW.CRYLAKE1","150.07","0.15","0.00"],["2026-10-08T06:20:00","ALTW.CRYLAKE2","150.07","0.15","0.00"],["2026-10-08T06:20:00","ALTW.CRYSTAL3","150.07","0.15","0.00"],["2026-10-08T06:20:00","ALTW.DAEC.ARR","152.09","2.17","0.00"],["2026-10-08T06:20:00","ALTW.DASOLAR1","152.09","2.17","0.00"],["2026-10-08T06:20:00","ALTW.DASOLAR2","152.09","2.17","0.00"],["2026-10-08T06:20:00","ALTW.DR.ALPSLD","157.07","7.15","0.00"],["2026-10-08T06:20:00","ALTW.DR.ALTW","156.60","6.68","0.00"],["2026-10-08T06:20:00","ALTW.DR.ARSPLD","148.53","-1.39","0.00"],["2026-10-08T06:20:00","ALTW.DR.AURLD","149.57","-0.35","0.00"],["2026-10-08T06:20:00","ALTW.DR.BSLF","149.39","-0.53","0.00"],["2026-10-08T06:20:00","ALTW.DR.COMPLD","153.13","3.21","0.00"],["2026-10-08T06:20:00","ALTW.DR.FERGLD","138.36","-11.56","0.00"],["2026-10-08T06:20:00","ALTW.DR.MDTNLD","156.70","6.78","0.00"],["2026-10-08T06:20:00","ALTW.DR.NORLD","148.74","-1.18","0.00"],["2026-10-08T06:20:00","ALTW.DR.SIMPLD","157.07","7.15","0.00"],["2026-10-08T06:20:00","ALTW.DRUN.ESR1","153.63","3.71","0.00"],["2026-10-08T06:20:00","ALTW.ELKWIND","148.31","-1.61","0.00"],["2026-10-08T06:20:00","ALTW.EMERY_1","148.32","-1.60","0.00"],["2026-10-08T06:20:00","ALTW.EMERY_2","148.32","-1.60","0.00"],["2026-10-08T06:20:00","ALTW.EMERY31","148.32","-1.60","0.00"],["2026-10-08T06:20:00","ALTW.EMERY32","148.32","-1.60","0.00"],["2026-10-08T06:20:00","ALTW.ENDV","148.52","-1.40","0.00"],["2026-10-08T06:20:00","ALTW.ENGLFARMS","147.16","-2.76","0.00"],["2026-10-08T06:20:00","ALTW.FAIR_DSL","150.09","0.17","0.00"],["2026-10-08T06:20:00","ALTW.FAIR_SIG","150.09","0.17","0.00"],["2026-10-08T06:20:00","ALTW.FAIR1.ARR","148.55","-1.37","0.00"],["2026-10-08T06:20:00","ALTW.FAIR2.ARR","148.55","-1.37","0.00"],["2026-10-08T06:20:00","ALTW.FAIRMONT1","149.76","-0.16","0.00"],["2026-10-08T06:20:00","ALTW.FCLDFCL1","154.20","4.28","0.00"],["2026-10-08T06:20:00","ALTW.FRBRN.WND","150.21","0.29","0.00"],["2026-10-08T06:20:00","ALTW.FRNKLNCO","147.19","-2.73","0.00"],["2026-10-08T06:20:00","ALTW.FXLK3.ARR","147.61","-2.31","0.00"],["2026-10-08T06:20:00","ALTW.GOLDENPLN","147.17","-2.75","0.00"],["2026-10-08T06:20:00","ALTW.GOLDP.ESR","147.17","-2.75","0.00"],["2026-10-08T06:20:00","ALTW.GPFWIND","145.93","-3.99","0.00"],["2026-10-08T06:20:00","ALTW.GRCT.ARR","145.68","-4.24","0.00"],["2026-10-08T06:20:00","ALTW.HAHN.ARR","152.68","2.76","0.00"],["2026-10-08T06:20:00","ALTW.HANCOC1","149.36","-0.56","0.00"],["2026-10-08T06:20:00","ALTW.HAWKEYE1","149.82","-0.10","0.00"],["2026-10-08T06:20:00","ALTW.HCPD.STHP","147.65","-2.27","0.00"],["2026-10-08T06:20:00","ALTW.HCPD.TRU","149.84","-0.08","0.00"],["2026-10-08T06:20:00","ALTW.HDIVWIND","146.41","-3.51","0.00"],["2026-10-08T06:20:00","ALTW.HKCRK.MVP","150.31","0.39","0.00"],["2026-10-08T06:20:00","ALTW.HZLT3.MVP","150.99","1.07","0.00"],["2026-10-08T06:20:00","ALTW.INDEPWIND","152.00","2.08","0.00"],["2026-10-08T06:20:00","ALTW.ISTT.ARR","152.39","2.47","0.00"],["2026-10-08T06:20:00","ALTW.JOULGSCIP","145.12","-4.80","0.00"],["2026-10-08T06:20:00","ALTW.JOULGSIPL","145.12","-4.80","0.00"],["2026-10-08T06:20:00","ALTW.JOUNEAL3","143.16","-6.76","0.00"],["2026-10-08T06:20:00","ALTW.JOUNEALS4","143.03","-6.89","0.00"],["2026-10-08T06:20:00","ALTW.KOSSUTH","146.40","-3.52","0.00"],["2026-10-08T06:20:00","ALTW.KOSSUTH2","146.40","-3.52","0.00"],["2026-10-08T06:20:00","ALTW.LAN.ESR1","154.58","4.66","0.00"],["2026-10-08T06:20:00","ALTW.LANS3.ARR","154.58","4.66","0.00"],["2026-10-08T06:20:00","ALTW.LANSIN4","154.58","4.66","0.00"],["2026-10-08T06:20:00","ALTW.LD01","153.80","3.88","0.00"],["2026-10-08T06:20:00","ALTW.LD02","153.80","3.88","0.00"],["2026-10-08T06:20:00","ALTW.LEDYARD","147.11","-2.81","0.00"],["2026-10-08T06:20:00","ALTW.LEDYD.MVP","147.11","-2.81","0.00"],["2026-10-08T06:20:00","ALTW.LIMEC1","150.34","0.42","0.00"],["2026-10-08T06:20:00","ALTW.LIMEC2","150.34","0.42","0.00"],["2026-10-08T06:20:00","ALTW.LKFLD.IPL","146.93","-2.99","0.00"],["2026-10-08T06:20:00","ALTW.LOSTLAKES","148.65","-1.27","0.00"],["2026-10-08T06:20:00","ALTW.LOUIS.SLR","151.39","1.47","0.00"],["2026-10-08T06:20:00","ALTW.MECB","147.08","-2.84","0.00"],["2026-10-08T06:20:00","ALTW.MECB_1.AZ","147.08","-2.84","0.00"],["2026-10-08T06:20:00","ALTW.MGS_CT1","137.41","-12.51","0.00"],["2026-10-08T06:20:00","ALTW.MGS_CT2","137.45","-12.47","0.00"],["2026-10-08T06:20:00","ALTW.MGS_ST3.1","137.84","-12.08","0.00"],["2026-10-08T06:20:00","ALTW.MGS_ST3.2","137.84","-12.08","0.00"],["2026-10-08T06:20:00","ALTW.MMPA.OGWF","148.38","-1.54","0.00"],["2026-10-08T06:20:00","ALTW.MONTA.ARR","156.27","6.35","0.00"],["2026-10-08T06:20:00","ALTW.MOWERCO","151.29","1.37","0.00"],["2026-10-08T06:20:00","ALTW.MQOKT.ARR","151.47","1.55","0.00"],["2026-10-08T06:20:00","ALTW.MRES","149.19","-0.73","0.00"],["2026-10-08T06:20:00","ALTW.MRES_1.AZ","148.95","-0.97","0.00"],["2026-10-08T06:20:00","ALTW.MTOWNCT1","138.35","-11.57","0.00"],["2026-10-08T06:20:00","ALTW.MTOWNCT2","138.35","-11.57","0.00"],["2026-10-08T06:20:00","ALTW.MTOWNCT3","138.35","-11.57","0.00"],["2026-10-08T06:20:00","ALTW.NSP","150.92","1.00","0.00"],["2026-10-08T06:20:00","ALTW.NSPP_1.AZ","150.92","1.00","0.00"],["2026-10-08T06:20:00","ALTW.ODINWF","149.37","-0.55","0.00"],["2026-10-08T06:20:00","ALTW.OTTMW.MVP","148.77","-1.15","0.00"],["2026-10-08T06:20:00","ALTW.OTTUMW1","149.78","-0.14","0.00"],["2026-10-08T06:20:00","ALTW.PIONPRAR2","149.39","-0.53","0.00"],["2026-10-08T06:20:00","ALTW.PIOPRAIR1","149.39","-0.53","0.00"],["2026-10-08T06:20:00","ALTW.PRARC1","152.59","2.67","0.00"],["2026-10-08T06:20:00","ALTW.PRARC3","152.59","2.67","0.00"],["2026-10-08T06:20:00","ALTW.PRARC4","152.59","2.67","0.00"],["2026-10-08T06:20:00","ALTW.PRESCOTT","148.55","-1.37","0.00"],["2026-10-08T06:20:00","NSP.W_TRIW_TR","144.94","-4.98","0.00"],["2026-10-08T06:20:00","NSP.WESTSID1","147.22","-2.70","0.00"],["2026-10-08T06:20:00","NSP.WHEAT1.ARR","152.59","2.67","0.00"],["2026-10-08T06:20:00","NSP.WHEAT3.ARR","152.59","2.67","0.00"],["2026-10-08T06:20:00","NSP.WHEATON_08","152.59","2.67","0.00"],["2026-10-08T06:20:00","WPS.CRANECREK","152.96","3.04","0.00"],["2026-10-08T06:20:00","WPS.CUSTEGEN1","154.82","4.90","0.00"],["2026-10-08T06:20:00","WPS.DEPERE","151.97","2.05","0.00"],["2026-10-08T06:20:00","WPS.DPC.WESTN4","150.01","0.09","0.00"],["2026-10-08T06:20:00","WPS.DRR.NWATER","152.65","2.73","0.00"],["2026-10-08T06:20:00","WPS.FORWARD","148.25","-1.67","0.00"],["2026-10-08T06:20:00","WPS.FORWARD_LD","148.25","-1.67","0.00"],["2026-10-08T06:20:00","WPS.FOX_CT1","146.74","-3.18","0.00"],["2026-10-08T06:20:00","WPS.FOX_CT2","146.77","-3.15","0.00"],["2026-10-08T06:20:00","WPS.FOX_ST1_1","146.77","-3.15","0.00"],["2026-10-08T06:20:00","WPS.FOX_ST1_2","146.77","-3.15","0.00"],["2026-10-08T06:20:00","WPS.GLU","151.99","2.07","0.00"],["2026-10-08T06:20:00","WPS.GRFTR.ARR","155.89","5.97","0.00"],["2026-10-08T06:20:00","WPS.HNSATOA","152.99","3.07","0.00"],["2026-10-08T06:20:00","WPS.LAKEFRN95","153.66","3.74","0.00"],["2026-10-08T06:20:00","WPS.LAKEFRN99","153.66","3.74","0.00"],["2026-10-08T06:20:00","WPS.MENOMPK","156.36","6.44","0.00"],["2026-10-08T06:20:00","WPS.MEWD_M1","154.26","4.34","0.00"],["2026-10-08T06:20:00","WPS.MPU","154.14","4.22","0.00"],["2026-10-08T06:20:00","WPS.MPUG_1.AZ","154.14","4.22","0.00"],["2026-10-08T06:20:00","WPS.OCONTO.DPC","152.23","2.31","0.00"],["2026-10-08T06:20:00","WPS.PORTAGE","152.99","3.07","0.00"],["2026-10-08T06:20:00","WPS.PTBEACH_PV","147.32","-2.60","0.00"],["2026-10-08T06:20:00","WPS.PULLIAM31","152.62","2.70","0.00"],["2026-10-08T06:20:00","WPS.REDBARN1W","150.07","0.15","0.00"],["2026-10-08T06:20:00","WPS.TWOCRK1S","146.72","-3.20","0.00"],["2026-10-08T06:20:00","WPS.UMERC","156.09","6.17","0.00"],["2026-10-08T06:20:00","WPS.WEM31","155.44","5.52","0.00"],["2026-10-08T06:20:00","WPS.WEM32","155.00","5.08","0.00"],["2026-10-08T06:20:00","WPS.WEM33","155.00","5.08","0.00"],["2026-10-08T06:20:00","WPS.WESRCE1_LD","148.29","-1.63","0.00"],["2026-10-08T06:20:00","WPS.WESRCE2_LD","148.62","-1.30","0.00"],["2026-10-08T06:20:00","WPS.WESTON11","148.29","-1.63","0.00"],["2026-10-08T06:20:00","WPS.WESTON12","148.29","-1.63","0.00"],["2026-10-08T06:20:00","WPS.WESTON13","148.29","-1.63","0.00"],["2026-10-08T06:20:00","WPS.WESTON14","148.29","-1.63","0.00"],["2026-10-08T06:20:00","WPS.WESTON15","148.62","-1.30","0.00"],["2026-10-08T06:20:00","WPS.WESTON16","148.62","-1.30","0.00"],["2026-10-08T06:20:00","WPS.WESTON17","148.62","-1.30","0.00"],["2026-10-08T06:20:00","WPS.WESTON3","149.16","-0.76","0.00"],["2026-10-08T06:20:00","WPS.WESTON4","150.01","0.09","0.00"],["2026-10-08T06:20:00","WPS.WPSE","155.96","6.04","0.00"],["2026-10-08T06:20:00","WPS.WPSM","152.71","2.79","0.00"],["2026-10-08T06:20:00","WR","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","WR.MEUC_1.AZ","149.57","-0.35","0.00"],["2026-10-08T06:20:00","WR.MEUCFRED1","147.83","-2.09","0.00"],["2026-10-08T06:20:00","WR.MEUCFRED2","147.83","-2.09","0.00"],["2026-10-08T06:20:00","WR.MEUCLADD","150.15","0.23","0.00"],["2026-10-08T06:20:00","WR.MOWR","149.57","-0.35","0.00"],["2026-10-08T06:20:00","WR.MOWR_1.AZ","149.57","-0.35","0.00"],["2026-10-08T06:20:00","WR.THAYERLD","149.57","-0.35","0.00"],["2026-10-08T06:20:00","YAD","152.02","2.10","0.00"],["2026-10-08T06:20:00","EES.AMITESO","34.81","-1.87","-113.24"],["2026-10-08T06:20:00","EES.AXIALL","30.82","-5.86","-113.24"],["2026-10-08T06:20:00","EES.AXLPLQ","33.34","-3.34","-113.24"],["2026-10-08T06:20:00","EES.BASFVFW","33.90","-2.78","-113.24"],["2026-10-08T06:20:00","EES.BASTAP.ARR","30.73","-5.95","-113.24"],["2026-10-08T06:20:00","EES.BASTP1.ARR","30.73","-5.95","-113.24"],["2026-10-08T06:20:00","EES.BASTR1.ARR","30.52","-6.16","-113.24"],["2026-10-08T06:20:00","EES.BASTR2.ARR","30.52","-6.16","-113.24"],["2026-10-08T06:20:00","EES.BC1_1","32.31","-4.37","-113.24"],["2026-10-08T06:20:00","EES.BC1_2","32.31","-4.37","-113.24"],["2026-10-08T06:20:00","EES.BC1_3","32.31","-4.37","-113.24"],["2026-10-08T06:20:00","EES.BC1_4","32.31","-4.37","-113.24"],["2026-10-08T06:20:00","EES.BC2_1","32.28","-4.40","-113.24"],["2026-10-08T06:20:00","EES.BC2_2","32.28","-4.40","-113.24"],["2026-10-08T06:20:00","EES.BC2_3","32.28","-4.40","-113.24"],["2026-10-08T06:20:00","EES.BEEKMANSOL","34.74","-1.94","-113.24"],["2026-10-08T06:20:00","EES.BGTEL1.ARR","33.84","-2.84","-113.24"],["2026-10-08T06:20:00","EES.BRAZ_1.AZ","35.01","-1.67","-113.24"],["2026-10-08T06:20:00","EES.BRAZLD","34.94","-1.74","-113.24"],["2026-10-08T06:20:00","EES.BRTNY1.ARR","33.99","-2.69","-113.24"],["2026-10-08T06:20:00","EES.BRTNY2.ARR","33.99","-2.69","-113.24"],["2026-10-08T06:20:00","EES.BURAS.ARR","32.93","-3.75","-113.24"],["2026-10-08T06:20:00","EES.BXTRW5.ARR","31.48","-5.20","-113.24"],["2026-10-08T06:20:00","EES.BXTRWL.ARR","31.48","-5.20","-113.24"],["2026-10-08T06:20:00","EES.BXWSN2.ARR","31.45","-5.23","-113.24"],["2026-10-08T06:20:00","EES.BYCT1","32.84","-3.84","-113.24"],["2026-10-08T06:20:00","EES.BYCT2","32.84","-3.84","-113.24"],["2026-10-08T06:20:00","EES.BYCT3","32.84","-3.84","-113.24"],["2026-10-08T06:20:00","EES.BYCT4","32.84","-3.84","-113.24"],["2026-10-08T06:20:00","EES.BYGL","31.49","-5.19","-113.24"],["2026-10-08T06:20:00","EES.CALCAS1_CT","32.15","-4.53","-113.24"],["2026-10-08T06:20:00","EES.CALCAS2_CT","32.15","-4.53","-113.24"],["2026-10-08T06:20:00","EES.CARV_A","32.96","-3.72","-113.24"],["2026-10-08T06:20:00","EES.CARV_BC","32.96","-3.72","-113.24"],["2026-10-08T06:20:00","EES.CC.ACAD2","32.85","-3.83","-113.24"],["2026-10-08T06:20:00","EES.CC.JWL_1","31.08","-5.60","-113.24"],["2026-10-08T06:20:00","EES.CC.JWL_2","31.05","-5.63","-113.24"],["2026-10-08T06:20:00","EES.CC.LKCHAR","29.15","-7.53","-113.24"],["2026-10-08T06:20:00","EES.CC.MTCPS","30.33","-6.35","-113.24"],["2026-10-08T06:20:00","EES.CC.NINEM6","31.35","-5.33","-113.24"],["2026-10-08T06:20:00","EES.CC.NOPS","33.60","-3.08","-113.24"],["2026-10-08T06:20:00","EES.CC.OCAPS","32.90","-3.78","-113.24"],["2026-10-08T06:20:00","EES.CNWAY2.ARR","33.96","-2.72","-113.24"],["2026-10-08T06:20:00","EES.COLY1.ARR","32.97","-3.71","-113.24"],["2026-10-08T06:20:00","EES.CONC","33.40","-3.28","-113.24"],["2026-10-08T06:20:00","EES.CONCECO","33.40","-3.28","-113.24"],["2026-10-08T06:20:00","EES.CONCORDIA","33.02","-3.66","-113.24"],["2026-10-08T06:20:00","EES.CONCPK","33.40","-3.28","-113.24"],["2026-10-08T06:20:00","EES.CONCSUP","33.40","-3.28","-113.24"],["2026-10-08T06:20:00","EES.CONWAY.ARR","33.96","-2.72","-113.24"],["2026-10-08T06:20:00","EES.CTEAU2.ARR","34.17","-2.51","-113.24"],["2026-10-08T06:20:00","EES.CTW_1","31.31","-5.37","-113.24"],["2026-10-08T06:20:00","EES.CTW_2","31.31","-5.37","-113.24"],["2026-10-08T06:20:00","EES.CTW_3","31.31","-5.37","-113.24"],["2026-10-08T06:20:00","EES.CTW_4","31.31","-5.37","-113.24"],["2026-10-08T06:20:00","EES.CYPRESS1CT","31.68","-5.00","-113.24"],["2026-10-08T06:20:00","EES.CYPRESS2CT","31.68","-5.00","-113.24"],["2026-10-08T06:20:00","EES.DBAYO1.ARR","32.52","-4.16","-113.24"],["2026-10-08T06:20:00","EES.DEMCO","33.76","-2.92","-113.24"],["2026-10-08T06:20:00","EES.DERSLD","32.03","-4.65","-113.24"],["2026-10-08T06:20:00","EES.DOWCHEM","33.08","-3.60","-113.24"],["2026-10-08T06:20:00","EES.DOWCHEMECO","33.08","-3.60","-113.24"],["2026-10-08T06:20:00","EES.DOWCHEMPK","33.08","-3.60","-113.24"],["2026-10-08T06:20:00","EES.DOWCHEMSUP","33.08","-3.60","-113.24"],["2026-10-08T06:20:00","EES.DR.ELLPT1","33.18","-3.50","-113.24"],["2026-10-08T06:20:00","EES.DR.ENMP","33.05","-3.63","-113.24"],["2026-10-08T06:20:00","EES.DR.OSG","33.55","-3.13","-113.24"],["2026-10-08T06:20:00","EES.EGMP_1.AZ","33.64","-3.04","-113.24"],["2026-10-08T06:20:00","EES.EGMP_2.AZ","31.56","-5.12","-113.24"],["2026-10-08T06:20:00","EES.ELILD","33.18","-3.50","-113.24"],["2026-10-08T06:20:00","EES.ELILD.RLA","33.18","-3.50","-113.24"],["2026-10-08T06:20:00","EES.ELMP_1.AZ","33.20","-3.48","-113.24"],["2026-10-08T06:20:00","EES.EMMP_1.AZ","35.56","-1.12","-113.24"],["2026-10-08T06:20:00","EES.EMMP_2.AZ","37.98","1.30","-113.24"],["2026-10-08T06:20:00","EES.ENCO","33.14","-3.54","-113.24"],["2026-10-08T06:20:00","EES.ENMP_1.AZ","33.18","-3.50","-113.24"],["2026-10-08T06:20:00","EES.ESSO","33.15","-3.53","-113.24"],["2026-10-08T06:20:00","EES.ETEC","35.90","-0.78","-113.24"],["2026-10-08T06:20:00","EES.ETEC_1.AZ","35.06","-1.62","-113.24"],["2026-10-08T06:20:00","EES.ETILD","34.52","-2.16","-113.24"],["2026-10-08T06:20:00","EES.ETMP_1.AZ","34.50","-2.18","-113.24"],["2026-10-08T06:20:00","EES.EXXOBMT","33.32","-3.36","-113.24"],["2026-10-08T06:20:00","EES.EXXON","33.15","-3.53","-113.24"],["2026-10-08T06:20:00","EES.FLRNCE.ARR","34.89","-1.79","-113.24"],["2026-10-08T06:20:00","EES.FORMOSA_BR","33.69","-2.99","-113.24"],["2026-10-08T06:20:00","EES.FRONT_TX1","32.40","-4.28","-113.24"],["2026-10-08T06:20:00","EES.FRONT_TX2","32.40","-4.28","-113.24"],["2026-10-08T06:20:00","EES.FRONT_TX3","32.40","-4.28","-113.24"],["2026-10-08T06:20:00","EES.FRSKR1.ARR","31.43","-5.25","-113.24"],["2026-10-08T06:20:00","EES.GEISMAR","33.88","-2.80","-113.24"],["2026-10-08T06:20:00","EES.GP_PORTHUD","32.76","-3.92","-113.24"],["2026-10-08T06:20:00","EES.HNTSMN_PNO","34.74","-1.94","-113.24"],["2026-10-08T06:20:00","EES.HOUMA.ARR","34.41","-2.27","-113.24"],["2026-10-08T06:20:00","NSP.WHEATON_09","153.13","3.21","0.00"],["2026-10-08T06:20:00","NSP.WHEATON_10","153.13","3.21","0.00"],["2026-10-08T06:20:00","NSP.WHEATON_11","153.13","3.21","0.00"],["2026-10-08T06:20:00","NSP.WHEATON_12","153.13","3.21","0.00"],["2026-10-08T06:20:00","NSP.WHEATON_13","153.13","3.21","0.00"],["2026-10-08T06:20:00","NSP.WILMAR1","146.84","-3.08","0.00"],["2026-10-08T06:20:00","NSP.WILMAR2","146.84","-3.08","0.00"],["2026-10-08T06:20:00","NSP.WIMUNI.AZ","157.33","7.41","0.00"],["2026-10-08T06:20:00","NSP.WINDVEST1","145.17","-4.75","0.00"],["2026-10-08T06:20:00","NSP.WOODST1","145.06","-4.86","0.00"],["2026-10-08T06:20:00","NSP.WPIPST1","144.90","-5.02","0.00"],["2026-10-08T06:20:00","NSP.WPPI","152.30","2.38","0.00"],["2026-10-08T06:20:00","NSP.WPPI_1.AZ","152.30","2.38","0.00"],["2026-10-08T06:20:00","NSP.WSSOT3.HYD","154.76","4.84","0.00"],["2026-10-08T06:20:00","NSP.WSSOT4.HYD","154.77","4.85","0.00"],["2026-10-08T06:20:00","NYISO","151.55","1.63","0.00"],["2026-10-08T06:20:00","OKGE","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","ONT","144.39","-2.19","-3.34"],["2026-10-08T06:20:00","ONT.DECO.PSOUT","143.09","-0.35","-6.48"],["2026-10-08T06:20:00","ONT_W","136.06","-13.86","0.00"],["2026-10-08T06:20:00","OPPD","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","OTP.ANT","144.14","-5.78","0.00"],["2026-10-08T06:20:00","OTP.ASHTAIII","145.20","-4.72","0.00"],["2026-10-08T06:20:00","OTP.ASHTUBULA","145.20","-4.72","0.00"],["2026-10-08T06:20:00","OTP.ASTORIA","144.74","-5.18","0.00"],["2026-10-08T06:20:00","OTP.AZ","145.23","-5.92","1.23"],["2026-10-08T06:20:00","OTP.BENSON.ARR","153.19","3.27","0.00"],["2026-10-08T06:20:00","OTP.BEPC1","145.17","-2.72","-2.03"],["2026-10-08T06:20:00","OTP.BIGSTON1","140.59","-9.33","0.00"],["2026-10-08T06:20:00","OTP.BRDRS1.WND","133.65","-16.27","0.00"],["2026-10-08T06:20:00","OTP.CENTER1","118.50","-11.14","-20.28"],["2026-10-08T06:20:00","OTP.COURTNY.WF","132.37","-6.99","-10.56"],["2026-10-08T06:20:00","OTP.COYOT1","125.42","-12.35","-12.15"],["2026-10-08T06:20:00","OTP.COYOT1AME","125.42","-12.35","-12.15"],["2026-10-08T06:20:00","OTP.CRIDG1.WND","144.14","-5.78","0.00"],["2026-10-08T06:20:00","OTP.CRIDG2.WND","144.14","-5.78","0.00"],["2026-10-08T06:20:00","OTP.DHWE","144.56","-5.36","0.00"],["2026-10-08T06:20:00","OTP.DR1_2.WND","144.93","-4.99","0.00"],["2026-10-08T06:20:00","OTP.DR3.WND","144.93","-4.99","0.00"],["2026-10-08T06:20:00","OTP.EDGLYEDGL","150.79","0.87","0.00"],["2026-10-08T06:20:00","OTP.GRANTCO","153.80","3.88","0.00"],["2026-10-08T06:20:00","OTP.GRE","151.47","1.60","-0.05"],["2026-10-08T06:20:00","OTP.GRE.ASHTII","145.18","-4.74","0.00"],["2026-10-08T06:20:00","OTP.GRE.DEUEL","144.56","-5.36","0.00"],["2026-10-08T06:20:00","OTP.GRE.DSA","132.37","-7.02","-10.53"],["2026-10-08T06:20:00","OTP.GRE.SPRTWD","132.13","-7.26","-10.53"],["2026-10-08T06:20:00","OTP.GREM_2.AZ","151.57","1.65","0.00"],["2026-10-08T06:20:00","OTP.HETLA","148.04","-1.88","0.00"],["2026-10-08T06:20:00","OTP.HILS_1.AZ","148.63","-1.29","0.00"],["2026-10-08T06:20:00","OTP.HLSOLAR","152.08","2.16","0.00"],["2026-10-08T06:20:00","OTP.JAMSPK1","133.13","-6.66","-10.13"],["2026-10-08T06:20:00","OTP.JAMSPK2","132.87","-6.92","-10.13"],["2026-10-08T06:20:00","OTP.LAKESWIND","151.69","1.77","0.00"],["2026-10-08T06:20:00","OTP.LANGDN1","120.85","-29.07","0.00"],["2026-10-08T06:20:00","OTP.LANGDN2","120.85","-29.07","0.00"],["2026-10-08T06:20:00","OTP.MDU","144.05","-5.87","0.00"],["2026-10-08T06:20:00","OTP.MDU.BSTON1","140.59","-9.33","0.00"],["2026-10-08T06:20:00","OTP.MDU.COYOTE","125.42","-12.35","-12.15"],["2026-10-08T06:20:00","OTP.MDUM_1.AZ","144.05","-5.87","0.00"],["2026-10-08T06:20:00","OTP.MMPA","135.59","-5.74","-8.59"],["2026-10-08T06:20:00","OTP.MPC","140.40","-6.93","-2.59"],["2026-10-08T06:20:00","OTP.MPC.AGZ","145.41","-4.51","0.00"],["2026-10-08T06:20:00","OTP.MPC.ASH","145.20","-4.72","0.00"],["2026-10-08T06:20:00","OTP.MPC.ASH2","145.18","-4.74","0.00"],["2026-10-08T06:20:00","OTP.MPC.BUTLER","146.84","-3.08","0.00"],["2026-10-08T06:20:00","OTP.MPC.COYT1","125.42","-12.35","-12.15"],["2026-10-08T06:20:00","OTP.MPC.LANGDN","120.85","-29.07","0.00"],["2026-10-08T06:20:00","OTP.MPC.OLVIII","122.46","-10.12","-17.34"],["2026-10-08T06:20:00","OTP.MPC.OXBOW","146.66","-3.26","0.00"],["2026-10-08T06:20:00","OTP.MPC.YNG2","116.55","-12.05","-21.32"],["2026-10-08T06:20:00","OTP.MPWR","145.18","-4.74","0.00"],["2026-10-08T06:20:00","OTP.MRES","153.24","3.32","0.00"],["2026-10-08T06:20:00","OTP.MRES.CVLR","131.15","-18.77","0.00"],["2026-10-08T06:20:00","OTP.MRES.HILS","148.63","-1.29","0.00"],["2026-10-08T06:20:00","OTP.MRES.NTWD","133.50","-7.58","-8.84"],["2026-10-08T06:20:00","OTP.MRES_8.AZ","152.99","3.07","0.00"],["2026-10-08T06:20:00","OTP.MUAG","146.77","-3.15","0.00"],["2026-10-08T06:20:00","OTP.NSP","141.32","-4.56","-4.04"],["2026-10-08T06:20:00","OTP.NSPP_1.AZ","141.31","-4.57","-4.04"],["2026-10-08T06:20:00","OTP.NSPX.ADA","146.84","-3.08","0.00"],["2026-10-08T06:20:00","OTP.NWPS","144.05","-5.87","0.00"],["2026-10-08T06:20:00","OTP.OTP","150.38","-5.08","5.54"],["2026-10-08T06:20:00","OTP.OTPW_1.AZ","141.36","-8.56","0.00"],["2026-10-08T06:20:00","OTP.OTPW_10.AZ","210.94","-0.35","61.37"],["2026-10-08T06:20:00","OTP.OTPW_11.AZ","148.65","-1.27","0.00"],["2026-10-08T06:20:00","OTP.OTPW_12.AZ","144.45","-5.47","0.00"],["2026-10-08T06:20:00","OTP.OTPW_14.AZ","148.04","-1.88","0.00"],["2026-10-08T06:20:00","OTP.OTPW_2.AZ","144.90","-5.02","0.00"],["2026-10-08T06:20:00","OTP.OTPW_8.AZ","151.18","1.26","0.00"],["2026-10-08T06:20:00","OTP.OTPW_9.AZ","131.65","-18.27","0.00"],["2026-10-08T06:20:00","OTP.RUGBY1_IBR","140.68","-9.24","0.00"],["2026-10-08T06:20:00","OTP.RUGBY1MRES","140.68","-9.24","0.00"],["2026-10-08T06:20:00","OTP.RUGBY1UMMP","140.68","-9.24","0.00"],["2026-10-08T06:20:00","OTP.RUGBY1UPLS","140.68","-9.24","0.00"],["2026-10-08T06:20:00","OTP.SLWAYO1","138.21","-11.71","0.00"],["2026-10-08T06:20:00","MP.HIBBAR3","144.60","-5.32","0.00"],["2026-10-08T06:20:00","MP.HIBBAR4","144.59","-5.33","0.00"],["2026-10-08T06:20:00","MP.HPUGEN356","134.45","-15.47","0.00"],["2026-10-08T06:20:00","MP.HPULOAD","134.45","-15.47","0.00"],["2026-10-08T06:20:00","MP.HVDCE","143.88","-6.04","0.00"],["2026-10-08T06:20:00","MP.HVDCW","117.38","-11.22","-21.32"],["2026-10-08T06:20:00","MP.LASKIN1","136.08","-13.84","0.00"],["2026-10-08T06:20:00","MP.LASKIN2","135.21","-14.71","0.00"],["2026-10-08T06:20:00","MP.MP","140.42","-9.50","0.00"],["2026-10-08T06:20:00","MP.MP_BOS4","130.26","-19.66","0.00"],["2026-10-08T06:20:00","MP.MPM_1.AZ","134.45","-15.47","0.00"],["2026-10-08T06:20:00","MP.MPM_2.AZ","134.45","-15.47","0.00"],["2026-10-08T06:20:00","MP.MRES","149.37","-0.55","0.00"],["2026-10-08T06:20:00","MP.OLIVER12","117.38","-11.22","-21.32"],["2026-10-08T06:20:00","MP.TACHB1","146.01","-3.91","0.00"],["2026-10-08T06:20:00","MP.TACHB2","146.01","-3.91","0.00"],["2026-10-08T06:20:00","MP.TACRIDGE1","135.07","-14.85","0.00"],["2026-10-08T06:20:00","MP.THOMSON","144.74","-5.18","0.00"],["2026-10-08T06:20:00","MP.WPPI_BOS4","130.26","-19.66","0.00"],["2026-10-08T06:20:00","MPS","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","MPS.CROSSROAD1","149.46","-0.46","0.00"],["2026-10-08T06:20:00","MPS.CROSSROAD2","149.46","-0.46","0.00"],["2026-10-08T06:20:00","MPS.CROSSROAD3","149.46","-0.46","0.00"],["2026-10-08T06:20:00","MPS.CROSSROAD4","149.46","-0.46","0.00"],["2026-10-08T06:20:00","MPW.AZ","148.79","-1.13","0.00"],["2026-10-08T06:20:00","MPW.MPW","148.79","-1.13","0.00"],["2026-10-08T06:20:00","MPW.UNIT_7","148.80","-1.12","0.00"],["2026-10-08T06:20:00","MPW.UNIT_8","148.80","-1.12","0.00"],["2026-10-08T06:20:00","MPW.UNIT_9","148.24","-1.68","0.00"],["2026-10-08T06:20:00","MS.HUB","33.76","-2.92","-113.24"],["2026-10-08T06:20:00","NIPS.AM","157.22","3.03","4.27"],["2026-10-08T06:20:00","NIPS.AZ","157.24","3.04","4.28"],["2026-10-08T06:20:00","NIPS.BAILY.ARR","151.82","1.90","0.00"],["2026-10-08T06:20:00","NIPS.BCWF.SIG","153.17","3.25","0.00"],["2026-10-08T06:20:00","NIPS.BENTONCO","153.17","3.25","0.00"],["2026-10-08T06:20:00","NIPS.BP","157.22","3.03","4.27"],["2026-10-08T06:20:00","NIPS.BURROAK.H","152.99","3.07","0.00"],["2026-10-08T06:20:00","NIPS.BURROAK.L","153.26","3.34","0.00"],["2026-10-08T06:20:00","NIPS.CARGILL","157.22","3.03","4.27"],["2026-10-08T06:20:00","NIPS.CARPNTRWF","152.05","2.13","0.00"],["2026-10-08T06:20:00","NIPS.CAVALRYBS","152.35","2.43","0.00"],["2026-10-08T06:20:00","NIPS.CAVALRYSF","152.35","2.43","0.00"],["2026-10-08T06:20:00","NIPS.CC.WHITN","150.63","0.71","0.00"],["2026-10-08T06:20:00","NIPS.DUNNBR1SF","151.99","2.07","0.00"],["2026-10-08T06:20:00","NIPS.DUNNBR2BS","151.85","1.93","0.00"],["2026-10-08T06:20:00","NIPS.DUNNBR2SF","151.85","1.93","0.00"],["2026-10-08T06:20:00","NIPS.ERC_TEST","157.22","3.03","4.27"],["2026-10-08T06:20:00","NIPS.EWNMAC.NU","153.92","4.00","0.00"],["2026-10-08T06:20:00","NIPS.HWND1.IPL","153.42","3.50","0.00"],["2026-10-08T06:20:00","NIPS.IMPA","162.42","12.22","0.28"],["2026-10-08T06:20:00","NIPS.IMPA_1.AZ","163.89","13.64","0.33"],["2026-10-08T06:20:00","NIPS.INCRMLSP","152.03","2.11","0.00"],["2026-10-08T06:20:00","NIPS.INCROSWF","152.03","2.11","0.00"],["2026-10-08T06:20:00","NIPS.INCROSWF2","152.05","2.13","0.00"],["2026-10-08T06:20:00","NIPS.JASPERCO","154.68","4.76","0.00"],["2026-10-08T06:20:00","NIPS.LAKES","153.63","3.71","0.00"],["2026-10-08T06:20:00","NIPS.MAIZEMSV","153.78","3.86","0.00"],["2026-10-08T06:20:00","NIPS.MCHCP.ARR","153.78","3.86","0.00"],["2026-10-08T06:20:00","NIPS.MICHCP12","150.97","1.05","0.00"],["2026-10-08T06:20:00","NIPS.MITCH.ARR","151.24","1.32","0.00"],["2026-10-08T06:20:00","NIPS.MNTIC2.NU","153.50","3.58","0.00"],["2026-10-08T06:20:00","NIPS.MUNSTR.LN","150.40","0.48","0.00"],["2026-10-08T06:20:00","NIPS.NIPS","157.22","3.03","4.27"],["2026-10-08T06:20:00","NIPS.NLMK","157.22","3.03","4.27"],["2026-10-08T06:20:00","NIPS.NORWAPNOR","153.86","3.94","0.00"],["2026-10-08T06:20:00","NIPS.OAKDAPOAK","153.71","3.79","0.00"],["2026-10-08T06:20:00","NIPS.PRATTIND","157.22","3.03","4.27"],["2026-10-08T06:20:00","NIPS.PRAXAIR","157.22","3.03","4.27"],["2026-10-08T06:20:00","NIPS.REYNO.MVP","152.27","2.35","0.00"],["2026-10-08T06:20:00","NIPS.ROSEWRWF","152.50","2.58","0.00"],["2026-10-08T06:20:00","NIPS.SCHAHP16A","151.56","1.64","0.00"],["2026-10-08T06:20:00","NIPS.SCHAHP16B","151.56","1.64","0.00"],["2026-10-08T06:20:00","NIPS.SCHAHP17","151.72","1.80","0.00"],["2026-10-08T06:20:00","NIPS.SCHAHP18","151.72","1.80","0.00"],["2026-10-08T06:20:00","NIPS.STJOHN.LN","150.57","0.65","0.00"],["2026-10-08T06:20:00","NIPS.USS","157.22","3.03","4.27"],["2026-10-08T06:20:00","NIPS.WHITNGT1","150.63","0.71","0.00"],["2026-10-08T06:20:00","NIPS.WHITNGT2","150.63","0.71","0.00"],["2026-10-08T06:20:00","NIPS.WHITNST","150.63","0.71","0.00"],["2026-10-08T06:20:00","NIPS.WVPA","191.77","7.41","34.44"],["2026-10-08T06:20:00","NIPS.WVPA_1.AZ","193.58","7.56","36.10"],["2026-10-08T06:20:00","NPPD","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","NSP.ADAMSWD1","155.86","5.94","0.00"],["2026-10-08T06:20:00","NSP.AEPE11","158.43","8.51","0.00"],["2026-10-08T06:20:00","NSP.AEPE13","158.43","8.51","0.00"],["2026-10-08T06:20:00","NSP.AEPE18","153.26","3.34","0.00"],["2026-10-08T06:20:00","NSP.AEPE3","159.13","9.21","0.00"],["2026-10-08T06:20:00","NSP.AEPE4","158.43","8.51","0.00"],["2026-10-08T06:20:00","NSP.AEPE5","158.43","8.51","0.00"],["2026-10-08T06:20:00","NSP.AEPE8","158.43","8.51","0.00"],["2026-10-08T06:20:00","NSP.AGASSIZBE","146.84","-3.08","0.00"],["2026-10-08T06:20:00","NSP.ALDRIHERC","149.01","-0.91","0.00"],["2026-10-08T06:20:00","NSP.ANSON2","143.51","-6.41","0.00"],["2026-10-08T06:20:00","NSP.ANSON3","143.49","-6.43","0.00"],["2026-10-08T06:20:00","NSP.ANSON4","143.54","-6.38","0.00"],["2026-10-08T06:20:00","NSP.AZ","149.63","-0.29","0.00"],["2026-10-08T06:20:00","BREC.COLE.ARR","154.19","4.27","0.00"],["2026-10-08T06:20:00","BREC.DR.PADUC","149.15","-0.77","0.00"],["2026-10-08T06:20:00","BREC.GREEN1","153.31","3.39","0.00"],["2026-10-08T06:20:00","BREC.GREEN2","153.31","3.39","0.00"],["2026-10-08T06:20:00","BREC.NIPS.GRSL","155.74","5.82","0.00"],["2026-10-08T06:20:00","BREC.PADUCAH1","149.15","-0.77","0.00"],["2026-10-08T06:20:00","BREC.REIDCT","153.02","3.10","0.00"],["2026-10-08T06:20:00","BREC.SEBREE","153.31","3.39","0.00"],["2026-10-08T06:20:00","BREC.SEBREESO","153.31","3.39","0.00"],["2026-10-08T06:20:00","BREC.SEBREESO2","153.31","3.39","0.00"],["2026-10-08T06:20:00","BREC.SKILLMAN","155.62","5.70","0.00"],["2026-10-08T06:20:00","BREC.SMTH1.AMP","149.91","-0.01","0.00"],["2026-10-08T06:20:00","BREC.SMTH2.AMP","149.91","-0.01","0.00"],["2026-10-08T06:20:00","BREC.SMTH3.AMP","149.91","-0.01","0.00"],["2026-10-08T06:20:00","BREC.UNBRIDLED","153.31","3.39","0.00"],["2026-10-08T06:20:00","BREC.WEIRSSO","152.42","2.50","0.00"],["2026-10-08T06:20:00","BREC.WILSON1","153.53","3.61","0.00"],["2026-10-08T06:20:00","CE","149.22","0.14","-0.84"],["2026-10-08T06:20:00","CE.CRETE.NU","149.57","-0.35","0.00"],["2026-10-08T06:20:00","CE.PSG1.IMEA","148.49","-1.43","0.00"],["2026-10-08T06:20:00","CE.PSG1.N_PSG","148.49","-1.43","0.00"],["2026-10-08T06:20:00","CE.PSG2.IMEA","148.49","-1.43","0.00"],["2026-10-08T06:20:00","CE.PSG2.N_PSG","148.49","-1.43","0.00"],["2026-10-08T06:20:00","CE.ZIONEC.MVP","149.57","-0.35","0.00"],["2026-10-08T06:20:00","CIN.08NOBSN1","154.70","4.78","0.00"],["2026-10-08T06:20:00","CIN.08NOBSN2","154.70","4.78","0.00"],["2026-10-08T06:20:00","CIN.AEPE12","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.CAYCT.4","150.72","0.80","0.00"],["2026-10-08T06:20:00","CIN.CAYUGA.1","150.25","0.33","0.00"],["2026-10-08T06:20:00","CIN.CAYUGA.2","150.75","0.83","0.00"],["2026-10-08T06:20:00","CIN.CAYUGA.3","151.17","1.25","0.00"],["2026-10-08T06:20:00","CIN.CC.EDWIGCC","149.42","-0.50","0.00"],["2026-10-08T06:20:00","CIN.CC.NOBSVIL","154.29","4.37","0.00"],["2026-10-08T06:20:00","CIN.CC.SUGRCK","148.74","-1.18","0.00"],["2026-10-08T06:20:00","CIN.CONRSV.ARR","158.33","8.41","0.00"],["2026-10-08T06:20:00","CIN.CRANESOLAR","155.70","5.78","0.00"],["2026-10-08T06:20:00","CIN.CRSD","151.63","1.71","0.00"],["2026-10-08T06:20:00","CIN.CT.VERMN.1","150.79","0.87","0.00"],["2026-10-08T06:20:00","CIN.CT.VERMN.2","150.79","0.87","0.00"],["2026-10-08T06:20:00","CIN.CT.VERMN.3","150.79","0.87","0.00"],["2026-10-08T06:20:00","CIN.CT.VERMN.4","150.79","0.87","0.00"],["2026-10-08T06:20:00","CIN.CT.VERMN.5","150.79","0.87","0.00"],["2026-10-08T06:20:00","CIN.CT.VERMN.6","150.79","0.87","0.00"],["2026-10-08T06:20:00","CIN.CT.VERMN.7","150.79","0.87","0.00"],["2026-10-08T06:20:00","CIN.CT.VERMN.8","150.79","0.87","0.00"],["2026-10-08T06:20:00","CIN.CUSTOMER1","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.DEI.AZ","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.EDWCT1","149.42","-0.50","0.00"],["2026-10-08T06:20:00","CIN.EDWCT2","149.42","-0.50","0.00"],["2026-10-08T06:20:00","CIN.EDWST","149.42","-0.50","0.00"],["2026-10-08T06:20:00","CIN.EMRLDGRNS","152.54","2.62","0.00"],["2026-10-08T06:20:00","CIN.ESR.ATTBRY","159.21","9.29","0.00"],["2026-10-08T06:20:00","CIN.ESR.CRANE","155.70","5.78","0.00"],["2026-10-08T06:20:00","CIN.ESR.NABB","156.72","6.80","0.00"],["2026-10-08T06:20:00","CIN.ESR.WILIAM","157.57","7.65","0.00"],["2026-10-08T06:20:00","CIN.GALGHR.ARR","155.40","5.48","0.00"],["2026-10-08T06:20:00","CIN.GIB5.WVPA","148.41","-1.51","0.00"],["2026-10-08T06:20:00","CIN.GIBSON.1","148.31","-1.61","0.00"],["2026-10-08T06:20:00","CIN.GIBSON.2","148.56","-1.36","0.00"],["2026-10-08T06:20:00","CIN.GIBSON.3","148.58","-1.34","0.00"],["2026-10-08T06:20:00","CIN.GIBSON.4","148.56","-1.36","0.00"],["2026-10-08T06:20:00","CIN.GIBSON.5","148.41","-1.51","0.00"],["2026-10-08T06:20:00","CIN.GRNTON.MVP","152.54","2.62","0.00"],["2026-10-08T06:20:00","CIN.HE.PSI","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.HENRYCO.1","156.84","6.92","0.00"],["2026-10-08T06:20:00","CIN.HENRYCO.2","156.84","6.92","0.00"],["2026-10-08T06:20:00","CIN.HENRYCO.3","156.84","6.92","0.00"],["2026-10-08T06:20:00","CIN.HEPM_1.AZ","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.HEPM_2.AZ","149.22","-0.70","0.00"],["2026-10-08T06:20:00","CIN.HHILLS01","153.83","3.91","0.00"],["2026-10-08T06:20:00","CIN.LOGANOAKR","155.73","5.81","0.00"],["2026-10-08T06:20:00","CIN.MADISON.1","154.47","4.55","0.00"],["2026-10-08T06:20:00","CIN.MADISON.2","154.47","4.55","0.00"],["2026-10-08T06:20:00","CIN.MADISON.3","154.47","4.55","0.00"],["2026-10-08T06:20:00","CIN.MADISON.4","154.47","4.55","0.00"],["2026-10-08T06:20:00","CIN.MADISON.5","154.47","4.55","0.00"],["2026-10-08T06:20:00","CIN.MADISON.6","154.47","4.55","0.00"],["2026-10-08T06:20:00","CIN.MADISON.7","154.47","4.55","0.00"],["2026-10-08T06:20:00","CIN.MADISON.8","154.47","4.55","0.00"],["2026-10-08T06:20:00","CIN.MARKLND.1","156.54","6.62","0.00"],["2026-10-08T06:20:00","CIN.MARKLND.2","156.54","6.62","0.00"],["2026-10-08T06:20:00","CIN.MARKLND.3","156.54","6.62","0.00"],["2026-10-08T06:20:00","CIN.NIPS.APLSS","155.04","5.12","0.00"],["2026-10-08T06:20:00","CIN.NIPS.FRBNK","148.22","-1.70","0.00"],["2026-10-08T06:20:00","CIN.NIPS.GBSNS","153.69","3.77","0.00"],["2026-10-08T06:20:00","CIN.NIPS.JRDCK","150.42","0.50","0.00"],["2026-10-08T06:20:00","CIN.NOBLEVL.3","154.10","4.18","0.00"],["2026-10-08T06:20:00","CIN.NOBLEVL.4","154.10","4.18","0.00"],["2026-10-08T06:20:00","CIN.NOBLEVL.5","154.10","4.18","0.00"],["2026-10-08T06:20:00","CIN.PSI","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.PSI.IMPA","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.PSI.LMU","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.PSI_2.AZ","157.49","7.57","0.00"],["2026-10-08T06:20:00","CIN.PSI_3.AZ","154.59","4.67","0.00"],["2026-10-08T06:20:00","CIN.PV.SPEEDWY","155.58","5.66","0.00"],["2026-10-08T06:20:00","ALTW.RCCS.ARR","153.51","3.59","0.00"],["2026-10-08T06:20:00","ALTW.RICHLAND","144.14","-5.78","0.00"],["2026-10-08T06:20:00","ALTW.RIPPEY1","146.83","-3.09","0.00"],["2026-10-08T06:20:00","ALTW.ROCKCREEK","146.83","-3.09","0.00"],["2026-10-08T06:20:00","ALTW.ROQUETTE1","149.28","-0.64","0.00"],["2026-10-08T06:20:00","ALTW.SACCOWIND","144.14","-5.78","0.00"],["2026-10-08T06:20:00","ALTW.SARATOGA","152.81","2.89","0.00"],["2026-10-08T06:20:00","ALTW.SLAK_CT1","146.17","-3.75","0.00"],["2026-10-08T06:20:00","ALTW.SLAK_CT2","146.17","-3.75","0.00"],["2026-10-08T06:20:00","ALTW.SLAK_R1","146.17","-3.75","0.00"],["2026-10-08T06:20:00","ALTW.SLAK_R2","146.17","-3.75","0.00"],["2026-10-08T06:20:00","ALTW.SLAK_R3","146.17","-3.75","0.00"],["2026-10-08T06:20:00","ALTW.SMP","151.01","1.09","0.00"],["2026-10-08T06:20:00","ALTW.SOUTH.FRK","149.45","-0.47","0.00"],["2026-10-08T06:20:00","ALTW.SPRVAUN1","156.73","6.81","0.00"],["2026-10-08T06:20:00","ALTW.STCRK.SIG","144.71","-5.21","0.00"],["2026-10-08T06:20:00","ALTW.STORMLK2","149.03","-0.89","0.00"],["2026-10-08T06:20:00","ALTW.STORYCO1","141.62","-8.30","0.00"],["2026-10-08T06:20:00","ALTW.STORYCOII","141.64","-8.28","0.00"],["2026-10-08T06:20:00","ALTW.TEA_1.AZ","151.01","1.09","0.00"],["2026-10-08T06:20:00","ALTW.TOI","150.21","0.29","0.00"],["2026-10-08T06:20:00","ALTW.TOI_2.3","150.21","0.29","0.00"],["2026-10-08T06:20:00","ALTW.TOI_MGEO","150.21","0.29","0.00"],["2026-10-08T06:20:00","ALTW.TOI_MGEP","150.21","0.29","0.00"],["2026-10-08T06:20:00","ALTW.TURTLECRK","149.39","-0.53","0.00"],["2026-10-08T06:20:00","ALTW.UPLANDPR","145.53","-4.39","0.00"],["2026-10-08T06:20:00","ALTW.UPLS_1.AZ","149.53","-0.39","0.00"],["2026-10-08T06:20:00","ALTW.UPLS_2.AZ","149.84","-0.08","0.00"],["2026-10-08T06:20:00","ALTW.W_BINGHAM","149.93","0.01","0.00"],["2026-10-08T06:20:00","ALTW.WAPLOSOLR","150.76","0.84","0.00"],["2026-10-08T06:20:00","ALTW.WELLS1","151.60","1.68","0.00"],["2026-10-08T06:20:00","ALTW.WEVER.ESR","153.81","3.89","0.00"],["2026-10-08T06:20:00","ALTW.WEVERSOL","153.81","3.89","0.00"],["2026-10-08T06:20:00","ALTW.WHISPERWI","147.19","-2.73","0.00"],["2026-10-08T06:20:00","ALTW.WIN1","149.45","-0.47","0.00"],["2026-10-08T06:20:00","ALTW.WOLFWIND","151.70","1.78","0.00"],["2026-10-08T06:20:00","ALTW.WPPI","152.75","2.83","0.00"],["2026-10-08T06:20:00","ALTW.WPPI_1.AZ","152.59","2.67","0.00"],["2026-10-08T06:20:00","ALTW.WRTHNGT","149.46","-0.46","0.00"],["2026-10-08T06:20:00","ALTW.WSEC3","143.42","-6.50","0.00"],["2026-10-08T06:20:00","ALTW.WSEC4","143.42","-6.50","0.00"],["2026-10-08T06:20:00","ALTW.WWN.ESR","148.03","-1.89","0.00"],["2026-10-08T06:20:00","ALTW.WWNORTH","148.03","-1.89","0.00"],["2026-10-08T06:20:00","AMIL.176872","152.36","2.44","0.00"],["2026-10-08T06:20:00","AMIL.ACL9","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.ACP9","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.AEM.CAT","149.91","-0.01","0.00"],["2026-10-08T06:20:00","AMIL.AEM.IL","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.AEM.LBM","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.AEM.MUNI","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.AEM.NWTN","149.30","-0.62","0.00"],["2026-10-08T06:20:00","AMIL.AEM.RPGI","150.56","0.64","0.00"],["2026-10-08T06:20:00","AMIL.AEM.SYLND","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.AIP9","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.AIU1","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.ALSEYCTG1","150.24","0.32","0.00"],["2026-10-08T06:20:00","AMIL.ALSEYCTG2","150.24","0.32","0.00"],["2026-10-08T06:20:00","AMIL.ALSEYCTG3","150.24","0.32","0.00"],["2026-10-08T06:20:00","AMIL.ALSEYCTG4","150.24","0.32","0.00"],["2026-10-08T06:20:00","AMIL.ALSEYCTG5","150.24","0.32","0.00"],["2026-10-08T06:20:00","AMIL.ALSEYCTG6","150.24","0.32","0.00"],["2026-10-08T06:20:00","AMIL.AMAEAMAN","153.28","3.36","0.00"],["2026-10-08T06:20:00","AMIL.AMBT","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.AMER","148.95","-0.97","0.00"],["2026-10-08T06:20:00","AMIL.AMILSES","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.AMS_ASTOR","143.73","-6.19","0.00"],["2026-10-08T06:20:00","AMIL.ANI_AANIT","145.95","-3.97","0.00"],["2026-10-08T06:20:00","AMIL.APN5","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.ARCHSF1","151.56","1.64","0.00"],["2026-10-08T06:20:00","AMIL.ARCHSF2","151.56","1.64","0.00"],["2026-10-08T06:20:00","AMIL.ARCHSF3","151.56","1.64","0.00"],["2026-10-08T06:20:00","AMIL.ARCHSF4","151.56","1.64","0.00"],["2026-10-08T06:20:00","AMIL.ARCHSF5","151.56","1.64","0.00"],["2026-10-08T06:20:00","AMIL.ARCHSF6","151.56","1.64","0.00"],["2026-10-08T06:20:00","AMIL.ASPIRITY","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.BALDSSAUX","148.97","-0.95","0.00"],["2026-10-08T06:20:00","AMIL.BALDT1.NU","148.97","-0.95","0.00"],["2026-10-08T06:20:00","AMIL.BALDWI51","148.09","-1.83","0.00"],["2026-10-08T06:20:00","AMIL.BALDWI52","148.09","-1.83","0.00"],["2026-10-08T06:20:00","AMIL.BENGTNWD","150.73","0.81","0.00"],["2026-10-08T06:20:00","AMIL.BFESLD","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.BGRVR.PPI","149.57","-0.35","0.00"],["2026-10-08T06:20:00","AMIL.BGS5","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.BGS6","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.BIGRIVER","149.57","-0.35","0.00"],["2026-10-08T06:20:00","AMIL.BLUEBRANC","150.15","0.23","0.00"],["2026-10-08T06:20:00","AMIL.BOOMTOWN","149.48","-0.44","0.00"],["2026-10-08T06:20:00","AMIL.BRDLWIND","149.18","-0.74","0.00"],["2026-10-08T06:20:00","AMIL.BSEAMIL","150.31","0.39","0.00"],["2026-10-08T06:20:00","AMIL.BSEINDC1","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.BSEINDCP1","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.BSEINDIP1","151.05","1.13","0.00"],["2026-10-08T06:20:00","AMIL.BSHPHL2","149.37","-0.55","0.00"],["2026-10-08T06:20:00","AMIL.BSHPHL3","149.37","-0.55","0.00"],["2026-10-08T06:20:00","AMIL.BWSS_BF","148.09","-1.83","0.00"],["2026-10-08T06:20:00","OTP.TATANKA","144.74","-5.18","0.00"],["2026-10-08T06:20:00","OTP.TATANKARID","144.74","-5.18","0.00"],["2026-10-08T06:20:00","PJMC","149.22","0.14","-0.84"],["2026-10-08T06:20:00","PSEG","149.22","0.14","-0.84"],["2026-10-08T06:20:00","PSI_GEN.AGG","149.40","-0.52","0.00"],["2026-10-08T06:20:00","SBMU","148.18","-1.74","0.00"],["2026-10-08T06:20:00","SCEG","151.17","1.25","0.00"],["2026-10-08T06:20:00","SECI","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","SIGE.10ABGTGT","152.14","2.22","0.00"],["2026-10-08T06:20:00","SIGE.10CULGN2","150.96","1.04","0.00"],["2026-10-08T06:20:00","SIGE.10CULGN3","151.36","1.44","0.00"],["2026-10-08T06:20:00","SIGE.ABBROWUN4","152.14","2.22","0.00"],["2026-10-08T06:20:00","SIGE.ABBROWUN5","152.14","2.22","0.00"],["2026-10-08T06:20:00","SIGE.ABBROWUN6","151.56","1.64","0.00"],["2026-10-08T06:20:00","SIGE.APGI","151.41","1.49","0.00"],["2026-10-08T06:20:00","SIGE.AZ","155.13","5.21","0.00"],["2026-10-08T06:20:00","SIGE.BGGTN.ARR","153.25","3.33","0.00"],["2026-10-08T06:20:00","SIGE.CANL1.AMP","153.75","3.83","0.00"],["2026-10-08T06:20:00","SIGE.CANL2.AMP","153.74","3.82","0.00"],["2026-10-08T06:20:00","SIGE.CANL3.AMP","153.74","3.82","0.00"],["2026-10-08T06:20:00","SIGE.CANN_MUNI","158.69","8.77","0.00"],["2026-10-08T06:20:00","SIGE.CIN","154.54","4.62","0.00"],["2026-10-08T06:20:00","SIGE.DUFF","153.81","3.89","0.00"],["2026-10-08T06:20:00","SIGE.FOWLR","151.81","1.89","0.00"],["2026-10-08T06:20:00","SIGE.FPL_FERD","155.29","5.37","0.00"],["2026-10-08T06:20:00","SIGE.HE","155.63","5.71","0.00"],["2026-10-08T06:20:00","SIGE.HEPM_1.AZ","155.64","5.72","0.00"],["2026-10-08T06:20:00","SIGE.IMPA","156.75","6.83","0.00"],["2026-10-08T06:20:00","SIGE.POSYSLR1","151.44","1.52","0.00"],["2026-10-08T06:20:00","SIGE.SIGW","153.97","4.05","0.00"],["2026-10-08T06:20:00","SIGE.TROY_SOL","157.15","7.23","0.00"],["2026-10-08T06:20:00","SIGE.WAR4ALCOA","151.45","1.53","0.00"],["2026-10-08T06:20:00","SIGE.WAR4SIGE","151.39","1.47","0.00"],["2026-10-08T06:20:00","SIGE.WAR5SIGE","151.47","1.55","0.00"],["2026-10-08T06:20:00","SIGE.WAR6SIGE","151.44","1.52","0.00"],["2026-10-08T06:20:00","SIPC.AZ","152.87","2.95","0.00"],["2026-10-08T06:20:00","SIPC.BIGMUDDY","151.94","2.02","0.00"],["2026-10-08T06:20:00","SIPC.MARI69","151.62","1.70","0.00"],["2026-10-08T06:20:00","SIPC.MARIOGEN5","151.45","1.53","0.00"],["2026-10-08T06:20:00","SIPC.MARIOGEN6","151.45","1.53","0.00"],["2026-10-08T06:20:00","SIPC.SIPC","152.87","2.95","0.00"],["2026-10-08T06:20:00","SME.AZ","36.74","0.06","-113.24"],["2026-10-08T06:20:00","SME.BATESV_1","34.33","-2.35","-113.24"],["2026-10-08T06:20:00","SME.BATESV_2","34.33","-2.35","-113.24"],["2026-10-08T06:20:00","SME.BATESV_3","34.33","-2.35","-113.24"],["2026-10-08T06:20:00","SME.BENN.ARR","36.96","0.28","-113.24"],["2026-10-08T06:20:00","SME.BENN_R_U1","36.96","0.28","-113.24"],["2026-10-08T06:20:00","SME.BENN_R_U2","36.96","0.28","-113.24"],["2026-10-08T06:20:00","SME.CC.MOR_CC1","33.89","-2.79","-113.24"],["2026-10-08T06:20:00","SME.CC.MOS_CC1","36.59","-0.09","-113.24"],["2026-10-08T06:20:00","SME.CC.MOS_CC2","36.65","-0.03","-113.24"],["2026-10-08T06:20:00","SME.DTEDGE","38.89","2.21","-113.24"],["2026-10-08T06:20:00","SME.GPTAYLRS","38.53","1.85","-113.24"],["2026-10-08T06:20:00","SME.GRANDGULF","30.44","-6.24","-113.24"],["2026-10-08T06:20:00","SME.LEAFRIVER","35.93","-0.75","-113.24"],["2026-10-08T06:20:00","SME.MOR_CTG1","33.87","-2.81","-113.24"],["2026-10-08T06:20:00","SME.MOR_STG1","33.93","-2.75","-113.24"],["2026-10-08T06:20:00","SME.MORRO.ARR","33.93","-2.75","-113.24"],["2026-10-08T06:20:00","SME.MOS_3","36.65","-0.03","-113.24"],["2026-10-08T06:20:00","SME.MOS_4","36.59","-0.09","-113.24"],["2026-10-08T06:20:00","SME.MOS_5","36.59","-0.09","-113.24"],["2026-10-08T06:20:00","SME.MOS_CTG_1","36.59","-0.09","-113.24"],["2026-10-08T06:20:00","SME.MOS_CTG_2","36.59","-0.09","-113.24"],["2026-10-08T06:20:00","SME.MOS_STG_1","36.65","-0.03","-113.24"],["2026-10-08T06:20:00","SME.MOS_STG_2","36.65","-0.03","-113.24"],["2026-10-08T06:20:00","SME.MS_SOLAR3","36.20","-0.48","-113.24"],["2026-10-08T06:20:00","SME.PALDNG.ARR","37.64","0.96","-113.24"],["2026-10-08T06:20:00","SME.PLUMPOINT","36.50","-0.18","-113.24"],["2026-10-08T06:20:00","SME.SLVRCRK_1","36.77","0.09","-113.24"],["2026-10-08T06:20:00","SME.SLVRCRK_2","36.77","0.09","-113.24"],["2026-10-08T06:20:00","SME.SLVRCRK_3","36.77","0.09","-113.24"],["2026-10-08T06:20:00","SME.SME_LOAD","36.73","0.05","-113.24"],["2026-10-08T06:20:00","SME.SYLV_1","38.24","1.56","-113.24"],["2026-10-08T06:20:00","SME.SYLV_2","38.24","1.56","-113.24"],["2026-10-08T06:20:00","SME.SYLV_3","38.24","1.56","-113.24"],["2026-10-08T06:20:00","SMP.AZ","149.55","-0.37","0.00"],["2026-10-08T06:20:00","SMP.BLOOMIN_QS","153.05","3.13","0.00"],["2026-10-08T06:20:00","SMP.CCRK1.RPU","149.03","-0.89","0.00"],["2026-10-08T06:20:00","SMP.CCRK2.RPU","149.01","-0.91","0.00"],["2026-10-08T06:20:00","SMP.MMPA.AU","150.25","0.33","0.00"],["2026-10-08T06:20:00","SMP.OWEF","149.42","-0.50","0.00"],["2026-10-08T06:20:00","SMP.PRESTON","156.16","6.24","0.00"],["2026-10-08T06:20:00","SMP.PVWIND","148.89","-1.03","0.00"],["2026-10-08T06:20:00","SMP.RPU","149.02","-0.90","0.00"],["2026-10-08T06:20:00","SMP.SMP","149.56","-0.36","0.00"],["2026-10-08T06:20:00","SMP.TEA_1.AZ","149.13","-0.79","0.00"],["2026-10-08T06:20:00","SMP.WES.RPU","148.79","-1.13","0.00"],["2026-10-08T06:20:00","SOCO","36.90","0.22","-113.24"],["2026-10-08T06:20:00","SOCO.FORIN.ARR","149.57","-0.35","0.00"],["2026-10-08T06:20:00","SPA","92.89","-4.09","-52.94"],["2026-10-08T06:20:00","SPC","162.03","-13.34","25.45"],["2026-10-08T06:20:00","SPRM","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","SPS","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","SWPP","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","TEXAS.HUB","34.75","-1.93","-113.24"],["2026-10-08T06:20:00","TVA","103.06","0.43","-47.29"],["2026-10-08T06:20:00","DECO.BWEC.12","140.46","-2.09","-7.37"],["2026-10-08T06:20:00","DECO.BWECSTG1","140.46","-2.09","-7.37"],["2026-10-08T06:20:00","DECO.CC.BWEC","140.46","-2.09","-7.37"],["2026-10-08T06:20:00","DECO.CC.DIG2","142.12","0.07","-7.87"],["2026-10-08T06:20:00","DECO.CC.DIG3","142.31","0.26","-7.87"],["2026-10-08T06:20:00","DECO.CENOAKS","140.17","-2.36","-7.39"],["2026-10-08T06:20:00","DECO.CMS_AK","142.61","0.56","-7.87"],["2026-10-08T06:20:00","DECO.CMS_THMB","149.42","6.91","-7.41"],["2026-10-08T06:20:00","DECO.CMSM_1.AZ","142.83","0.78","-7.87"],["2026-10-08T06:20:00","DECO.CMSMROA","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.COFAXP11","150.13","9.30","-9.09"],["2026-10-08T06:20:00","DECO.CROS","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.CWEP","139.97","-2.57","-7.38"],["2026-10-08T06:20:00","DECO.DAYTN.ARR","144.40","3.08","-8.60"],["2026-10-08T06:20:00","DECO.DEAN111","140.76","-1.84","-7.32"],["2026-10-08T06:20:00","DECO.DEAN112","140.76","-1.84","-7.32"],["2026-10-08T06:20:00","DECO.DEAN121","140.76","-1.84","-7.32"],["2026-10-08T06:20:00","DECO.DEAN122","140.76","-1.84","-7.32"],["2026-10-08T06:20:00","DECO.DEERFLD","139.15","-3.37","-7.40"],["2026-10-08T06:20:00","DECO.DFWE2","139.55","-2.97","-7.40"],["2026-10-08T06:20:00","DECO.DIGG1","142.40","0.35","-7.87"],["2026-10-08T06:20:00","DECO.DIGG2","142.04","-0.01","-7.87"],["2026-10-08T06:20:00","DECO.DIGG3","142.31","0.26","-7.87"],["2026-10-08T06:20:00","DECO.DIGS2","142.34","0.29","-7.87"],["2026-10-08T06:20:00","DECO.DIGS3","142.34","0.29","-7.87"],["2026-10-08T06:20:00","DECO.DIGSINT","142.34","0.29","-7.87"],["2026-10-08T06:20:00","DECO.DLRYP11","143.34","1.19","-7.77"],["2026-10-08T06:20:00","DECO.DLRYP12","143.34","1.19","-7.77"],["2026-10-08T06:20:00","DECO.DR.123NET","146.01","4.12","-8.03"],["2026-10-08T06:20:00","DECO.DR.DEMO","144.77","2.53","-7.68"],["2026-10-08T06:20:00","DECO.DR.GLW","143.87","1.94","-7.99"],["2026-10-08T06:20:00","DECO.DR.POET","145.40","2.91","-7.43"],["2026-10-08T06:20:00","DECO.DR.TRGT","144.84","2.94","-8.02"],["2026-10-08T06:20:00","DECO.E.TRENTON","143.43","1.60","-8.09"],["2026-10-08T06:20:00","DECO.EIPS","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.ELIG","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.ESSEX.ARR","144.39","2.16","-7.69"],["2026-10-08T06:20:00","DECO.EXGNHW2","138.99","-3.54","-7.39"],["2026-10-08T06:20:00","DECO.EXGNMW2","138.91","-3.61","-7.40"],["2026-10-08T06:20:00","DECO.FERMI2","141.57","-0.40","-7.95"],["2026-10-08T06:20:00","DECO.FESC","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.FRISB.ARR","143.70","1.48","-7.70"],["2026-10-08T06:20:00","DECO.FRMP112","142.71","4.55","-11.76"],["2026-10-08T06:20:00","DECO.FRMP113","142.71","4.55","-11.76"],["2026-10-08T06:20:00","DECO.FRMP114","142.71","4.55","-11.76"],["2026-10-08T06:20:00","DECO.GRNWD.MVP","140.09","-2.40","-7.43"],["2026-10-08T06:20:00","DECO.GRNWD1","139.40","-3.09","-7.43"],["2026-10-08T06:20:00","DECO.GWDP111","140.09","-2.40","-7.43"],["2026-10-08T06:20:00","DECO.GWDP112","140.09","-2.40","-7.43"],["2026-10-08T06:20:00","DECO.GWDP12","140.09","-2.40","-7.43"],["2026-10-08T06:20:00","DECO.HNKP111","144.88","3.03","-8.07"],["2026-10-08T06:20:00","DECO.HNKP113","144.88","3.03","-8.07"],["2026-10-08T06:20:00","DECO.HNKP121","144.70","2.78","-8.00"],["2026-10-08T06:20:00","DECO.HNKP122","144.70","2.78","-8.00"],["2026-10-08T06:20:00","DECO.HRBRB.ARR","139.10","-3.42","-7.40"],["2026-10-08T06:20:00","DECO.HVSTW","139.09","-3.44","-7.39"],["2026-10-08T06:20:00","DECO.JUDD11","144.52","3.14","-8.54"],["2026-10-08T06:20:00","DECO.JUDD12","144.52","3.14","-8.54"],["2026-10-08T06:20:00","DECO.JUDD13","144.52","3.14","-8.54"],["2026-10-08T06:20:00","DECO.JUDD14","144.52","3.14","-8.54"],["2026-10-08T06:20:00","DECO.LAKEIRIS","140.22","-2.32","-7.38"],["2026-10-08T06:20:00","DECO.LBWL.WTSL","145.31","5.30","-9.91"],["2026-10-08T06:20:00","DECO.LOAD.CNE","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.LUD1","143.26","-1.85","-4.81"],["2026-10-08T06:20:00","DECO.LUD2","143.26","-1.85","-4.81"],["2026-10-08T06:20:00","DECO.LUD3","143.23","-1.88","-4.81"],["2026-10-08T06:20:00","DECO.LUD4","143.23","-1.88","-4.81"],["2026-10-08T06:20:00","DECO.LUD5","143.10","-2.01","-4.81"],["2026-10-08T06:20:00","DECO.LUD6","143.10","-2.01","-4.81"],["2026-10-08T06:20:00","DECO.MCKINLEY1","152.13","9.63","-7.42"],["2026-10-08T06:20:00","DECO.MINDEN1","128.12","-14.40","-7.40"],["2026-10-08T06:20:00","DECO.MONROE1","146.38","3.18","-6.72"],["2026-10-08T06:20:00","DECO.MONROE2","146.05","2.85","-6.72"],["2026-10-08T06:20:00","DECO.MONROE3","140.50","-0.42","-9.00"],["2026-10-08T06:20:00","DECO.MONROE4","141.16","0.24","-9.00"],["2026-10-08T06:20:00","DECO.MONRP11","146.38","3.18","-6.72"],["2026-10-08T06:20:00","DECO.MPPA.DWTL","145.31","5.30","-9.91"],["2026-10-08T06:20:00","DECO.MSCPA","148.94","8.40","-9.38"],["2026-10-08T06:20:00","DECO.NEC","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.NEP112","143.60","1.26","-7.58"],["2026-10-08T06:20:00","DECO.NEP113","143.60","1.26","-7.58"],["2026-10-08T06:20:00","DECO.NEP114","143.60","1.26","-7.58"],["2026-10-08T06:20:00","DECO.NEP12","143.35","1.01","-7.58"],["2026-10-08T06:20:00","DECO.NEP131","143.35","1.01","-7.58"],["2026-10-08T06:20:00","DECO.NEP132","143.35","1.01","-7.58"],["2026-10-08T06:20:00","DECO.NESL1","144.53","2.64","-8.03"],["2026-10-08T06:20:00","DECO.NOBEL","138.91","-3.61","-7.40"],["2026-10-08T06:20:00","DECO.OLIVRP11","152.53","10.03","-7.42"],["2026-10-08T06:20:00","DECO.PEGASUS","139.98","-2.56","-7.38"],["2026-10-08T06:20:00","DECO.PEGASUS2","139.98","-2.56","-7.38"],["2026-10-08T06:20:00","DECO.PHEASANT1","140.04","-2.49","-7.39"],["2026-10-08T06:20:00","DECO.PINE_TREE","141.41","-1.14","-7.37"],["2026-10-08T06:20:00","DECO.PINNEBOG","139.89","-2.64","-7.39"],["2026-10-08T06:20:00","DECO.PLACDP12","143.54","1.59","-7.97"],["2026-10-08T06:20:00","DECO.PONTC.MVP","142.71","0.62","-7.83"],["2026-10-08T06:20:00","AMIL.RESE","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.RICHLAND","157.79","7.87","0.00"],["2026-10-08T06:20:00","AMIL.RISING.H","148.89","-1.03","0.00"],["2026-10-08T06:20:00","AMIL.RISING.L","148.97","-0.95","0.00"],["2026-10-08T06:20:00","AMIL.RIVRFRRYS","151.02","1.10","0.00"],["2026-10-08T06:20:00","AMIL.RLGY01","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.RNGDRP","148.34","-1.58","0.00"],["2026-10-08T06:20:00","AMIL.RNGPSS","148.65","-1.27","0.00"],["2026-10-08T06:20:00","AMIL.RPGI_1.AZ","149.33","-0.59","0.00"],["2026-10-08T06:20:00","AMIL.RSPWIND","149.73","-0.19","0.00"],["2026-10-08T06:20:00","AMIL.RUBY","150.63","0.71","0.00"],["2026-10-08T06:20:00","AMIL.RUSHMORE","150.30","0.38","0.00"],["2026-10-08T06:20:00","AMIL.SALTCREEK","151.20","1.28","0.00"],["2026-10-08T06:20:00","TVA.BRMNH1.ARR","149.57","-0.35","0.00"],["2026-10-08T06:20:00","TVA.CALRIDGE","150.87","0.95","0.00"],["2026-10-08T06:20:00","TVA.TVA","149.57","-0.35","0.00"],["2026-10-08T06:20:00","TVA.TVAM_1.AZ","149.57","-0.35","0.00"],["2026-10-08T06:20:00","TVA.WHITEOAK","149.06","-0.86","0.00"],["2026-10-08T06:20:00","UPPC.AUTRAIN","156.16","6.24","0.00"],["2026-10-08T06:20:00","UPPC.AZ","155.51","5.59","0.00"],["2026-10-08T06:20:00","UPPC.ESC","157.41","7.49","0.00"],["2026-10-08T06:20:00","UPPC.ESC.AZ","157.41","7.49","0.00"],["2026-10-08T06:20:00","UPPC.GLADSTONE","155.55","5.63","0.00"],["2026-10-08T06:20:00","UPPC.HOIST23","153.05","3.13","0.00"],["2026-10-08T06:20:00","UPPC.INTEGRATD","155.57","5.65","0.00"],["2026-10-08T06:20:00","UPPC.LWEC","154.25","4.33","0.00"],["2026-10-08T06:20:00","UPPC.MCCLURE12","152.86","2.94","0.00"],["2026-10-08T06:20:00","UPPC.ONTONAGON","154.86","4.94","0.00"],["2026-10-08T06:20:00","UPPC.PORT.ARR","155.07","5.15","0.00"],["2026-10-08T06:20:00","UPPC.VICTORIA1","153.42","3.50","0.00"],["2026-10-08T06:20:00","UPPC.VICTORIA2","153.42","3.50","0.00"],["2026-10-08T06:20:00","UPPC.WARDEN","154.25","4.33","0.00"],["2026-10-08T06:20:00","UPPC.WPMC","155.21","5.29","0.00"],["2026-10-08T06:20:00","UPPC.WPPI","155.25","5.33","0.00"],["2026-10-08T06:20:00","UPPC.WPSE","155.87","5.95","0.00"],["2026-10-08T06:20:00","VAP","149.22","0.14","-0.84"],["2026-10-08T06:20:00","WAUE","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","WEC.AZ","149.99","0.07","0.00"],["2026-10-08T06:20:00","WEC.BADGER","149.15","-0.77","0.00"],["2026-10-08T06:20:00","WEC.BDGHLW2S","150.66","0.74","0.00"],["2026-10-08T06:20:00","WEC.BLUSKYGF","147.91","-2.01","0.00"],["2026-10-08T06:20:00","WEC.BUTRIDGE1","149.82","-0.10","0.00"],["2026-10-08T06:20:00","WEC.CC.PORTW1","143.99","-5.93","0.00"],["2026-10-08T06:20:00","WEC.CC.PORTW2","144.01","-5.91","0.00"],["2026-10-08T06:20:00","WEC.CCDGTC1","150.64","0.72","0.00"],["2026-10-08T06:20:00","WEC.CCDGTC2","150.64","0.72","0.00"],["2026-10-08T06:20:00","WEC.CCDGTC3","150.64","0.72","0.00"],["2026-10-08T06:20:00","WEC.CCDGTC4","150.64","0.72","0.00"],["2026-10-08T06:20:00","WEC.DAR_SLR1","147.43","-2.49","0.00"],["2026-10-08T06:20:00","WEC.DR.WEPM","149.63","-0.29","0.00"],["2026-10-08T06:20:00","WEC.EITM_LZ01","150.55","0.63","0.00"],["2026-10-08T06:20:00","WEC.EITM_LZ02","150.55","0.63","0.00"],["2026-10-08T06:20:00","WEC.EITM_LZ03","150.55","0.63","0.00"],["2026-10-08T06:20:00","WEC.ERG1","149.13","-0.79","0.00"],["2026-10-08T06:20:00","WEC.ERG2","148.80","-1.12","0.00"],["2026-10-08T06:20:00","WEC.ERGS_LD","149.12","-0.80","0.00"],["2026-10-08T06:20:00","WEC.GERMANOT1","148.82","-1.10","0.00"],["2026-10-08T06:20:00","WEC.GERMANOT2","148.82","-1.10","0.00"],["2026-10-08T06:20:00","WEC.GERMANOT3","148.82","-1.10","0.00"],["2026-10-08T06:20:00","WEC.GERMANOT4","148.82","-1.10","0.00"],["2026-10-08T06:20:00","WEC.GERMANOT5","148.82","-1.10","0.00"],["2026-10-08T06:20:00","WEC.GLACRHLS","147.83","-2.09","0.00"],["2026-10-08T06:20:00","WEC.JOU_WMONT","150.06","0.14","0.00"],["2026-10-08T06:20:00","WEC.KAC_GE5CT","148.43","-1.49","0.00"],["2026-10-08T06:20:00","WEC.KAC_ISPP","148.43","-1.49","0.00"],["2026-10-08T06:20:00","WEC.KAUCBL.ARR","147.26","-2.66","0.00"],["2026-10-08T06:20:00","WEC.KOSH_SLR1","147.40","-2.52","0.00"],["2026-10-08T06:20:00","WEC.OAKCREKC5","149.72","-0.20","0.00"],["2026-10-08T06:20:00","WEC.OCONTFL","151.87","1.95","0.00"],["2026-10-08T06:20:00","WEC.OKCGC6","149.52","-0.40","0.00"],["2026-10-08T06:20:00","WEC.OKCGC7","149.52","-0.40","0.00"],["2026-10-08T06:20:00","WEC.OKCGC8","149.22","-0.70","0.00"],["2026-10-08T06:20:00","WEC.PARIS01S1","151.57","1.65","0.00"],["2026-10-08T06:20:00","WEC.PARIS01S2","151.57","1.65","0.00"],["2026-10-08T06:20:00","WEC.PARIS01S3","151.57","1.65","0.00"],["2026-10-08T06:20:00","WEC.PARIS01S4","151.57","1.65","0.00"],["2026-10-08T06:20:00","WEC.PB1AUX","146.59","-3.33","0.00"],["2026-10-08T06:20:00","WEC.PB2AUX","146.56","-3.36","0.00"],["2026-10-08T06:20:00","WEC.PLSNT1.MVP","150.72","0.80","0.00"],["2026-10-08T06:20:00","WEC.PORTWA1CT1","143.88","-6.04","0.00"],["2026-10-08T06:20:00","WEC.PORTWA1CT2","143.90","-6.02","0.00"],["2026-10-08T06:20:00","WEC.PORTWA1ST0","144.15","-5.77","0.00"],["2026-10-08T06:20:00","WEC.PORTWCT1","143.90","-6.02","0.00"],["2026-10-08T06:20:00","WEC.PORTWCT2","143.90","-6.02","0.00"],["2026-10-08T06:20:00","WEC.PORTWST1","144.17","-5.75","0.00"],["2026-10-08T06:20:00","WEC.PS_ESR1","151.57","1.65","0.00"],["2026-10-08T06:20:00","WEC.PS_ESR1_LD","151.57","1.65","0.00"],["2026-10-08T06:20:00","WEC.PS_SLR1","151.57","1.65","0.00"],["2026-10-08T06:20:00","WEC.PTBEACB5","146.59","-3.33","0.00"],["2026-10-08T06:20:00","WEC.PTBHGB1","146.20","-3.72","0.00"],["2026-10-08T06:20:00","WEC.PTBHGB2","146.17","-3.75","0.00"],["2026-10-08T06:20:00","WEC.RBC1","150.96","1.04","0.00"],["2026-10-08T06:20:00","WEC.ROOT_PIKE","150.59","0.67","0.00"],["2026-10-08T06:20:00","WEC.S","149.96","0.04","0.00"],["2026-10-08T06:20:00","WEC.UNIVEV130","143.85","-6.07","0.00"],["2026-10-08T06:20:00","WEC.VALLYGA1","150.85","0.93","0.00"],["2026-10-08T06:20:00","WEC.VALLYGA2","150.64","0.72","0.00"],["2026-10-08T06:20:00","WEC.WEPM_1.AZ","155.92","6.00","0.00"],["2026-10-08T06:20:00","WEC.WEPM_2.AZ","155.10","5.18","0.00"],["2026-10-08T06:20:00","WEC.WPPI","150.66","0.74","0.00"],["2026-10-08T06:20:00","WEC.WPPI_1.AZ","150.47","0.55","0.00"],["2026-10-08T06:20:00","WEC.WPPI_3.AZ","151.23","1.31","0.00"],["2026-10-08T06:20:00","WFEC","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","WPS.AZ","152.73","2.81","0.00"],["2026-10-08T06:20:00","WPS.BDGHLW1S","150.66","0.74","0.00"],["2026-10-08T06:20:00","WPS.CC.FOX1","146.75","-3.17","0.00"],["2026-10-08T06:20:00","WPS.CC.FOX2","146.77","-3.15","0.00"],["2026-10-08T06:20:00","WPS.COLUMBIA1","145.39","-4.53","0.00"],["2026-10-08T06:20:00","WPS.COLUMBIA2","145.11","-4.81","0.00"],["2026-10-08T06:20:00","IPL.PEC01","151.93","2.01","0.00"],["2026-10-08T06:20:00","IPL.PIKECB01","151.50","1.58","0.00"],["2026-10-08T06:20:00","IPL.STOU3.ARR","154.67","4.75","0.00"],["2026-10-08T06:20:00","IPL.WVPA","155.08","5.16","0.00"],["2026-10-08T06:20:00","IPL.WVPA.BNDOM","155.49","5.57","0.00"],["2026-10-08T06:20:00","KACY","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","KCPL","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","LAFA.AZ","34.48","-2.20","-113.24"],["2026-10-08T06:20:00","LAFA.HARGIS1","34.80","-1.88","-113.24"],["2026-10-08T06:20:00","LAFA.HARGIS2","34.80","-1.88","-113.24"],["2026-10-08T06:20:00","LAFA.LABBE1","33.70","-2.98","-113.24"],["2026-10-08T06:20:00","LAFA.LABBE2","33.70","-2.98","-113.24"],["2026-10-08T06:20:00","LAFA.LAFA","34.48","-2.20","-113.24"],["2026-10-08T06:20:00","LAGN.DEMCO1.AZ","33.76","-2.92","-113.24"],["2026-10-08T06:20:00","LAGN.LAGN_1.AZ","33.15","-3.53","-113.24"],["2026-10-08T06:20:00","LAGT.1803","33.16","-3.52","-113.24"],["2026-10-08T06:20:00","LAGT.1803CEG","33.16","-3.52","-113.24"],["2026-10-08T06:20:00","LAGT.CON","33.03","-3.65","-113.24"],["2026-10-08T06:20:00","LAGT.LOGC.ARR","30.74","-5.94","-113.24"],["2026-10-08T06:20:00","LAGT.PCE","33.07","-3.61","-113.24"],["2026-10-08T06:20:00","LEPA.AZ","34.46","-2.22","-113.24"],["2026-10-08T06:20:00","LEPA.CPLAQ.ARR","35.53","-1.15","-113.24"],["2026-10-08T06:20:00","LEPA.HOUMA","34.42","-2.26","-113.24"],["2026-10-08T06:20:00","LEPA.HOUMA_G14","34.42","-2.26","-113.24"],["2026-10-08T06:20:00","LEPA.HOUMA_G15","34.42","-2.26","-113.24"],["2026-10-08T06:20:00","LEPA.HOUMA_G16","34.42","-2.26","-113.24"],["2026-10-08T06:20:00","LEPA.LEPA","33.88","-2.80","-113.24"],["2026-10-08T06:20:00","LEPA.MGC_UNT01","35.95","-0.73","-113.24"],["2026-10-08T06:20:00","LEPA.MRCTY.ARR","35.95","-0.73","-113.24"],["2026-10-08T06:20:00","LEPA.MURRAY","27.47","-9.21","-113.24"],["2026-10-08T06:20:00","LES","102.61","-5.91","-41.40"],["2026-10-08T06:20:00","LGEE","153.92","4.00","0.00"],["2026-10-08T06:20:00","LOUISIANA.HUB","33.77","-2.91","-113.24"],["2026-10-08T06:20:00","MDU.AZ","153.86","-4.39","8.33"],["2026-10-08T06:20:00","MDU.BADGERWND","146.13","-3.79","0.00"],["2026-10-08T06:20:00","MDU.BDGRWF2OON","146.13","-3.79","0.00"],["2026-10-08T06:20:00","MDU.BEPC","138.48","-6.19","-5.25"],["2026-10-08T06:20:00","MDU.CEDARHLS","156.22","-8.13","14.43"],["2026-10-08T06:20:00","MDU.DIAMNDWILW","156.22","-8.13","14.43"],["2026-10-08T06:20:00","MDU.ELLNDL.MVP","147.32","-2.60","0.00"],["2026-10-08T06:20:00","MDU.ELLNDL_LD","148.53","-1.39","0.00"],["2026-10-08T06:20:00","MDU.ELLNDL_LD2","148.44","-1.48","0.00"],["2026-10-08T06:20:00","MDU.FOXTL.WND","147.97","-1.95","0.00"],["2026-10-08T06:20:00","MDU.GLENDC1","158.03","-8.72","16.83"],["2026-10-08T06:20:00","MDU.GLENDC2","158.03","-8.72","16.83"],["2026-10-08T06:20:00","MDU.GLENULST_6","134.24","-7.46","-8.22"],["2026-10-08T06:20:00","MDU.GRE.ELBESS","145.32","-4.60","0.00"],["2026-10-08T06:20:00","MDU.GRE.EMMLOG","145.32","-4.60","0.00"],["2026-10-08T06:20:00","MDU.HESKET_3","133.38","-8.25","-8.29"],["2026-10-08T06:20:00","MDU.HESKET_4","133.06","-8.57","-8.29"],["2026-10-08T06:20:00","MDU.LEWIS2","166.29","-8.59","24.96"],["2026-10-08T06:20:00","MDU.MCTURB1","157.46","-7.90","15.44"],["2026-10-08T06:20:00","MDU.MDU","159.01","-6.82","15.91"],["2026-10-08T06:20:00","MDU.MERRICOURT","147.74","-2.18","0.00"],["2026-10-08T06:20:00","MDU.MPC","148.38","-11.32","9.78"],["2026-10-08T06:20:00","MDU.NWPS","148.38","-11.32","9.78"],["2026-10-08T06:20:00","MDU.OTP","148.38","-11.32","9.78"],["2026-10-08T06:20:00","MDU.OTPW_1.AZ","148.38","-11.32","9.78"],["2026-10-08T06:20:00","MDU.TATANKA1","147.86","-2.06","0.00"],["2026-10-08T06:20:00","MDU.TSWF1","152.37","-7.32","9.77"],["2026-10-08T06:20:00","MDU.WISHEKNW1","146.10","-3.82","0.00"],["2026-10-08T06:20:00","MEC.ADAIR_W1","145.99","-3.93","0.00"],["2026-10-08T06:20:00","MEC.ADAMS","145.90","-4.02","0.00"],["2026-10-08T06:20:00","MEC.ALTM_1.AZ","148.36","-1.56","0.00"],["2026-10-08T06:20:00","MEC.ALTW","148.68","-1.24","0.00"],["2026-10-08T06:20:00","MEC.AMES","147.35","-2.57","0.00"],["2026-10-08T06:20:00","MEC.AMES_1.AZ","147.35","-2.57","0.00"],["2026-10-08T06:20:00","MEC.AMES_UNIT8","147.25","-2.67","0.00"],["2026-10-08T06:20:00","MEC.ARBHILL_S","145.53","-4.39","0.00"],["2026-10-08T06:20:00","MEC.ARBORHL1","145.53","-4.39","0.00"],["2026-10-08T06:20:00","MEC.ATLN","146.11","-3.81","0.00"],["2026-10-08T06:20:00","MEC.AZ","146.58","-3.34","0.00"],["2026-10-08T06:20:00","MEC.BEAVERCR","145.68","-4.24","0.00"],["2026-10-08T06:20:00","MEC.BEPM.CPZD","148.45","-1.47","0.00"],["2026-10-08T06:20:00","MEC.BEPM_1.AZ","151.81","1.89","0.00"],["2026-10-08T06:20:00","MEC.BEPM_WS3","143.42","-6.50","0.00"],["2026-10-08T06:20:00","MEC.BEPM_WS4","143.42","-6.50","0.00"],["2026-10-08T06:20:00","MEC.CAROL_W1","146.69","-3.23","0.00"],["2026-10-08T06:20:00","MEC.CAROLL_W2","146.69","-3.23","0.00"],["2026-10-08T06:20:00","MEC.CC.GDM1","145.57","-4.35","0.00"],["2026-10-08T06:20:00","MEC.CC.GDM2","145.57","-4.35","0.00"],["2026-10-08T06:20:00","MEC.CENTURY_1","146.59","-3.33","0.00"],["2026-10-08T06:20:00","MEC.CFU","152.13","2.21","0.00"],["2026-10-08T06:20:00","MEC.CFU_1.AZ","152.16","2.24","0.00"],["2026-10-08T06:20:00","MEC.CFU6","152.47","2.55","0.00"],["2026-10-08T06:20:00","MEC.CFU7","152.47","2.55","0.00"],["2026-10-08T06:20:00","MEC.CHASCS_W","151.32","1.40","0.00"],["2026-10-08T06:20:00","MEC.CHASCS1","151.32","1.40","0.00"],["2026-10-08T06:20:00","MEC.CHASCS2","151.32","1.40","0.00"],["2026-10-08T06:20:00","MEC.CHICKASAW","150.39","0.47","0.00"],["2026-10-08T06:20:00","MEC.CLIPR1","148.00","-1.92","0.00"],["2026-10-08T06:20:00","MEC.CMMPA.ELD","146.84","-3.08","0.00"],["2026-10-08T06:20:00","MEC.CMMPA.MONT","146.05","-3.87","0.00"],["2026-10-08T06:20:00","MEC.COMP.ARR","146.56","-3.36","0.00"],["2026-10-08T06:20:00","MEC.CONTRAIL1","144.85","-5.07","0.00"],["2026-10-08T06:20:00","CIN.SIGE","154.80","4.88","0.00"],["2026-10-08T06:20:00","CIN.SIGW_1.AZ","154.80","4.88","0.00"],["2026-10-08T06:20:00","CIN.SUCRKGT1","148.74","-1.18","0.00"],["2026-10-08T06:20:00","CIN.SUCRKGT2","148.74","-1.18","0.00"],["2026-10-08T06:20:00","CIN.SUCRKST1","148.74","-1.18","0.00"],["2026-10-08T06:20:00","CIN.SUGRCK.MVP","148.76","-1.16","0.00"],["2026-10-08T06:20:00","CIN.TIPMONT","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.TWINBR1","155.77","5.85","0.00"],["2026-10-08T06:20:00","CIN.WABASL.ARR","150.67","0.75","0.00"],["2026-10-08T06:20:00","CIN.WBSPSI.ARR","155.31","5.39","0.00"],["2026-10-08T06:20:00","CIN.WHEATCTG1","149.22","-0.70","0.00"],["2026-10-08T06:20:00","CIN.WHEATCTG2","149.22","-0.70","0.00"],["2026-10-08T06:20:00","CIN.WHEATCTG3","149.22","-0.70","0.00"],["2026-10-08T06:20:00","CIN.WHEATCTG4","149.22","-0.70","0.00"],["2026-10-08T06:20:00","CIN.WHTSLR.SIG","155.73","5.81","0.00"],["2026-10-08T06:20:00","CIN.WRHILND","150.81","0.89","0.00"],["2026-10-08T06:20:00","CIN.WVPA.BNLIL","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.WVPA.PSI","155.37","5.45","0.00"],["2026-10-08T06:20:00","CIN.WVPA_1.AZ","155.37","5.45","0.00"],["2026-10-08T06:20:00","CLEC.ACA11","32.72","-3.96","-113.24"],["2026-10-08T06:20:00","CLEC.ACA12","32.72","-3.96","-113.24"],["2026-10-08T06:20:00","CLEC.ACA13","32.72","-3.96","-113.24"],["2026-10-08T06:20:00","CLEC.AXLA","30.08","-6.60","-113.24"],["2026-10-08T06:20:00","CLEC.AXLA_1.AZ","30.08","-6.60","-113.24"],["2026-10-08T06:20:00","CLEC.CC.ACAPB1","32.72","-3.96","-113.24"],["2026-10-08T06:20:00","CLEC.CC.CPS6","29.20","-7.48","-113.24"],["2026-10-08T06:20:00","CLEC.CC.CPS7","29.20","-7.48","-113.24"],["2026-10-08T06:20:00","CLEC.CLEC","33.14","-3.54","-113.24"],["2026-10-08T06:20:00","CLEC.CPS6","29.23","-7.45","-113.24"],["2026-10-08T06:20:00","CLEC.CPS6ST","29.14","-7.54","-113.24"],["2026-10-08T06:20:00","CLEC.CPS71","29.23","-7.45","-113.24"],["2026-10-08T06:20:00","CLEC.CPS72","29.23","-7.45","-113.24"],["2026-10-08T06:20:00","CLEC.CPS7ST","29.14","-7.54","-113.24"],["2026-10-08T06:20:00","CLEC.CPWR_1.AZ","33.15","-3.53","-113.24"],["2026-10-08T06:20:00","CLEC.CPWR_2.AZ","95.05","-1.56","-53.31"],["2026-10-08T06:20:00","CLEC.CPWR_6.AZ","148.94","-0.98","0.00"],["2026-10-08T06:20:00","CLEC.CPWR_8.AZ","32.70","-3.98","-113.24"],["2026-10-08T06:20:00","CLEC.DOLETSLR","31.33","-5.35","-113.24"],["2026-10-08T06:20:00","CLEC.DPS.ARR","31.33","-5.35","-113.24"],["2026-10-08T06:20:00","CLEC.ELIZSOL","32.67","-4.01","-113.24"],["2026-10-08T06:20:00","CLEC.HOLCRKSOL","32.66","-4.02","-113.24"],["2026-10-08T06:20:00","CLEC.HOPK1.ARR","35.48","-1.20","-113.24"],["2026-10-08T06:20:00","CLEC.HUNTER5","30.05","-6.63","-113.24"],["2026-10-08T06:20:00","CLEC.MPS3_G3","29.08","-7.60","-113.24"],["2026-10-08T06:20:00","CLEC.MPS3_G4","29.08","-7.60","-113.24"],["2026-10-08T06:20:00","CLEC.NPS1","29.20","-7.48","-113.24"],["2026-10-08T06:20:00","CLEC.ORIN","36.05","-0.63","-113.24"],["2026-10-08T06:20:00","CLEC.PRAIRIE","30.67","-6.01","-113.24"],["2026-10-08T06:20:00","CLEC.RPS2","29.07","-7.61","-113.24"],["2026-10-08T06:20:00","CLEC.RPS2.LAFA","29.07","-7.61","-113.24"],["2026-10-08T06:20:00","CLEC.RPS2.LEPA","29.07","-7.61","-113.24"],["2026-10-08T06:20:00","CLEC.SINGERSO","32.01","-4.67","-113.24"],["2026-10-08T06:20:00","CLEC.SPS1","33.63","-3.05","-113.24"],["2026-10-08T06:20:00","CLEC.TPS4","35.41","-1.27","-113.24"],["2026-10-08T06:20:00","CONS.5CHANNELS","149.97","7.29","-7.24"],["2026-10-08T06:20:00","CONS.ADA.ARR","150.70","5.84","-5.06"],["2026-10-08T06:20:00","CONS.AESM.CHSE","133.77","4.20","-20.35"],["2026-10-08T06:20:00","CONS.ALCONA","146.76","3.55","-6.71"],["2026-10-08T06:20:00","CONS.ALLEGAN","151.17","7.51","-6.26"],["2026-10-08T06:20:00","CONS.ALPENA","152.41","8.75","-6.26"],["2026-10-08T06:20:00","CONS.ALPENTHBA","152.41","8.75","-6.26"],["2026-10-08T06:20:00","CONS.ALPINE01","146.01","2.16","-6.07"],["2026-10-08T06:20:00","CONS.ALPINE02","146.02","2.17","-6.07"],["2026-10-08T06:20:00","CONS.ASSEMBLY3","142.63","0.00","-7.29"],["2026-10-08T06:20:00","CONS.AZ","145.00","4.30","-9.22"],["2026-10-08T06:20:00","CONS.BRANCH","78.63","8.54","-79.83"],["2026-10-08T06:20:00","CONS.BRENTRNG1","143.84","1.68","-7.76"],["2026-10-08T06:20:00","CONS.BRNP8","145.31","2.30","-6.91"],["2026-10-08T06:20:00","CONS.BSE.CEC","145.36","5.34","-9.90"],["2026-10-08T06:20:00","CONS.CA3.MPPA","144.88","-0.52","-4.52"],["2026-10-08T06:20:00","CONS.CA3_WPSC","144.88","-0.52","-4.52"],["2026-10-08T06:20:00","CONS.CADILAC","148.06","3.55","-5.41"],["2026-10-08T06:20:00","CONS.CADILGMA2","148.06","3.55","-5.41"],["2026-10-08T06:20:00","CONS.CAMPBELL1","144.26","-0.85","-4.81"],["2026-10-08T06:20:00","CONS.CAMPBELL2","145.28","0.17","-4.81"],["2026-10-08T06:20:00","CONS.CAMPBELL3","144.88","-0.52","-4.52"],["2026-10-08T06:20:00","CONS.CC.COVRT1","152.42","2.50","0.00"],["2026-10-08T06:20:00","CONS.CC.COVRT2","152.38","2.46","0.00"],["2026-10-08T06:20:00","CONS.CC.COVRT3","152.38","2.46","0.00"],["2026-10-08T06:20:00","CONS.CC.JAXSON","133.00","-0.48","-16.44"],["2026-10-08T06:20:00","CONS.CC.MICHP","142.06","-2.95","-4.91"],["2026-10-08T06:20:00","CONS.CC.ZEELA2","146.20","0.58","-4.30"],["2026-10-08T06:20:00","CONS.CCG_1.AZ","145.48","5.50","-9.94"],["2026-10-08T06:20:00","CONS.CCG_2.AZ","145.48","5.50","-9.94"],["2026-10-08T06:20:00","CONS.CCG_3.AZ","145.48","5.50","-9.94"],["2026-10-08T06:20:00","CONS.CCG_4.AZ","145.48","5.50","-9.94"],["2026-10-08T06:20:00","CONS.CCG_5.AZ","145.48","5.50","-9.94"],["2026-10-08T06:20:00","CONS.CCG_6.AZ","145.48","5.50","-9.94"],["2026-10-08T06:20:00","CONS.CEREALSO","133.14","6.26","-23.04"],["2026-10-08T06:20:00","CONS.CETR","144.77","4.17","-9.32"],["2026-10-08T06:20:00","CONS.CHS2","132.80","6.29","-23.41"],["2026-10-08T06:20:00","CONS.CHSE","132.80","6.29","-23.41"],["2026-10-08T06:20:00","CONS.CLDWTR1","82.24","8.62","-76.30"],["2026-10-08T06:20:00","CONS.CNE","145.54","5.09","-9.47"],["2026-10-08T06:20:00","EES.HRTBRG.ARR","31.62","-5.06","-113.24"],["2026-10-08T06:20:00","EES.INLND1.ARR","31.88","-4.80","-113.24"],["2026-10-08T06:20:00","EES.INLND2.ARR","31.88","-4.80","-113.24"],["2026-10-08T06:20:00","EES.IRISSOLAR","34.90","-1.78","-113.24"],["2026-10-08T06:20:00","EES.JAXSNS.ARR","34.32","-2.36","-113.24"],["2026-10-08T06:20:00","EES.JDEC","33.61","-3.07","-113.24"],["2026-10-08T06:20:00","EES.JDECCAMRON","32.07","-4.61","-113.24"],["2026-10-08T06:20:00","EES.JWL_CT1","31.10","-5.58","-113.24"],["2026-10-08T06:20:00","EES.JWL_CT2","31.04","-5.64","-113.24"],["2026-10-08T06:20:00","EES.JWL_ST1","31.06","-5.62","-113.24"],["2026-10-08T06:20:00","EES.JWL_ST2","31.06","-5.62","-113.24"],["2026-10-08T06:20:00","EES.KRBYVLE.AZ","35.80","-0.88","-113.24"],["2026-10-08T06:20:00","EES.L_CREEK1","30.76","-5.92","-113.24"],["2026-10-08T06:20:00","EES.L_CREEK2","30.47","-6.21","-113.24"],["2026-10-08T06:20:00","EES.L_GYPSY2","32.06","-4.62","-113.24"],["2026-10-08T06:20:00","EES.L_GYPSY3","31.68","-5.00","-113.24"],["2026-10-08T06:20:00","EES.LA3","34.08","-2.60","-113.24"],["2026-10-08T06:20:00","EES.LFSF","30.83","-5.85","-113.24"],["2026-10-08T06:20:00","EES.LIBERTY","36.65","-0.03","-113.24"],["2026-10-08T06:20:00","EES.LKCHAR_CT1","28.66","-8.02","-113.24"],["2026-10-08T06:20:00","EES.LKCHAR_CT2","28.80","-7.88","-113.24"],["2026-10-08T06:20:00","EES.LKCHAR_ST","29.62","-7.06","-113.24"],["2026-10-08T06:20:00","EES.LONSTR1","32.25","-4.43","-113.24"],["2026-10-08T06:20:00","EES.MAGPOWG","32.60","-4.08","-113.24"],["2026-10-08T06:20:00","EES.MCLWS1.ARR","32.48","-4.20","-113.24"],["2026-10-08T06:20:00","EES.MICHOD.ARR","33.58","-3.10","-113.24"],["2026-10-08T06:20:00","EES.MONDUSOLAR","34.14","-2.54","-113.24"],["2026-10-08T06:20:00","EES.MORIL1.ARR","35.42","-1.26","-113.24"],["2026-10-08T06:20:00","EES.MORTN1.ARR","35.66","-1.02","-113.24"],["2026-10-08T06:20:00","EES.MORTN2.ARR","35.66","-1.02","-113.24"],["2026-10-08T06:20:00","EES.MOTIVA_GEN","35.20","-1.48","-113.24"],["2026-10-08T06:20:00","EES.MTCPSCT1","30.20","-6.48","-113.24"],["2026-10-08T06:20:00","EES.MTCPSCT2","30.20","-6.48","-113.24"],["2026-10-08T06:20:00","EES.MTCPSST1","30.55","-6.13","-113.24"],["2026-10-08T06:20:00","EES.NELSO1.ARR","30.55","-6.13","-113.24"],["2026-10-08T06:20:00","EES.NELSO2.ARR","30.55","-6.13","-113.24"],["2026-10-08T06:20:00","EES.NELSON6","30.80","-5.88","-113.24"],["2026-10-08T06:20:00","EES.NEWTON","35.35","-1.33","-113.24"],["2026-10-08T06:20:00","EES.NEWTON1.AZ","35.35","-1.33","-113.24"],["2026-10-08T06:20:00","EES.NINEM1.ARR","32.28","-4.40","-113.24"],["2026-10-08T06:20:00","EES.NINEM6_CT1","31.07","-5.61","-113.24"],["2026-10-08T06:20:00","EES.NINEM6_CT2","31.07","-5.61","-113.24"],["2026-10-08T06:20:00","EES.NINEM6_ST","31.74","-4.94","-113.24"],["2026-10-08T06:20:00","EES.NINEMILE4","32.15","-4.53","-113.24"],["2026-10-08T06:20:00","EES.NINEMILE5","32.28","-4.40","-113.24"],["2026-10-08T06:20:00","EES.NOPLD","33.19","-3.49","-113.24"],["2026-10-08T06:20:00","EES.NOPS_1","33.60","-3.08","-113.24"],["2026-10-08T06:20:00","EES.NOPS_2","33.60","-3.08","-113.24"],["2026-10-08T06:20:00","EES.NOPS_3","33.60","-3.08","-113.24"],["2026-10-08T06:20:00","EES.NOPS_4","33.60","-3.08","-113.24"],["2026-10-08T06:20:00","EES.NOPS_5","33.60","-3.08","-113.24"],["2026-10-08T06:20:00","EES.NOPS_6","33.60","-3.08","-113.24"],["2026-10-08T06:20:00","EES.NOPS_7","33.60","-3.08","-113.24"],["2026-10-08T06:20:00","EES.NSIDE1.ARR","33.06","-3.62","-113.24"],["2026-10-08T06:20:00","EES.NSIDE2.ARR","33.06","-3.62","-113.24"],["2026-10-08T06:20:00","EES.OAK_RG_GEN","31.37","-5.31","-113.24"],["2026-10-08T06:20:00","EES.OCAPS_1A","32.73","-3.95","-113.24"],["2026-10-08T06:20:00","EES.OCAPS_1B","33.63","-3.05","-113.24"],["2026-10-08T06:20:00","EES.OCAPS_1C","33.27","-3.41","-113.24"],["2026-10-08T06:20:00","EES.OUACH_1","29.96","-6.72","-113.24"],["2026-10-08T06:20:00","EES.OUACH_2","29.96","-6.72","-113.24"],["2026-10-08T06:20:00","EES.OUACH_3","29.96","-6.72","-113.24"],["2026-10-08T06:20:00","EES.OXBOW","32.28","-4.40","-113.24"],["2026-10-08T06:20:00","EES.PANAM1.ARR","33.82","-2.86","-113.24"],["2026-10-08T06:20:00","EES.PERVL1","30.10","-6.58","-113.24"],["2026-10-08T06:20:00","EES.PERVL1.ARR","30.10","-6.58","-113.24"],["2026-10-08T06:20:00","EES.PERVL2.ARR","30.10","-6.58","-113.24"],["2026-10-08T06:20:00","EES.PERVL2_CT","30.10","-6.58","-113.24"],["2026-10-08T06:20:00","EES.PINYWDS","31.70","-4.98","-113.24"],["2026-10-08T06:20:00","EES.PLAHTC.ARR","35.29","-1.39","-113.24"],["2026-10-08T06:20:00","EES.RBRSW2.ARR","33.32","-3.36","-113.24"],["2026-10-08T06:20:00","EES.RBRSW5.ARR","32.81","-3.87","-113.24"],["2026-10-08T06:20:00","EES.RCTHOMAS","33.67","-3.01","-113.24"],["2026-10-08T06:20:00","EES.REXBRW.ARR","32.85","-3.83","-113.24"],["2026-10-08T06:20:00","EES.RICE1","32.07","-4.61","-113.24"],["2026-10-08T06:20:00","EES.RICHD1.ARR","32.85","-3.83","-113.24"],["2026-10-08T06:20:00","EES.RICHD2.ARR","32.85","-3.83","-113.24"],["2026-10-08T06:20:00","EES.RILLA.ARR","30.83","-5.85","-113.24"],["2026-10-08T06:20:00","EES.RVRBEND1","31.48","-5.20","-113.24"],["2026-10-08T06:20:00","EES.SABINE1","33.63","-3.05","-113.24"],["2026-10-08T06:20:00","EES.SABINE3","33.63","-3.05","-113.24"],["2026-10-08T06:20:00","EES.SABINE4","33.42","-3.26","-113.24"],["2026-10-08T06:20:00","EES.SABINE5","33.29","-3.39","-113.24"],["2026-10-08T06:20:00","EES.SAM_DAM_12","36.64","-0.04","-113.24"],["2026-10-08T06:20:00","EES.SAN_JC1_CT","32.00","-4.68","-113.24"],["2026-10-08T06:20:00","EES.SAN_JC2_CT","32.00","-4.68","-113.24"],["2026-10-08T06:20:00","EES.SHEC","34.81","-1.87","-113.24"],["2026-10-08T06:20:00","EES.SLEMCO","34.49","-2.19","-113.24"],["2026-10-08T06:20:00","EES.SLRD","34.90","-1.78","-113.24"],["2026-10-08T06:20:00","EES.SPORT1.ARR","32.36","-4.32","-113.24"],["2026-10-08T06:20:00","EES.SPORT2.ARR","32.36","-4.32","-113.24"],["2026-10-08T06:20:00","EES.SRMPA","35.61","-1.07","-113.24"],["2026-10-08T06:25:00","NSP.AEPE3","225.56","13.24","0.00"],["2026-10-08T06:25:00","NSP.AEPE4","223.74","11.42","0.00"],["2026-10-08T06:25:00","NSP.AEPE5","223.74","11.42","0.00"],["2026-10-08T06:25:00","NSP.AEPE8","223.74","11.42","0.00"],["2026-10-08T06:25:00","NSP.AGASSIZBE","207.30","-5.02","0.00"],["2026-10-08T06:25:00","NSP.ALDRIHERC","211.24","-1.08","0.00"],["2026-10-08T06:25:00","NSP.ANSON2","202.79","-9.53","0.00"],["2026-10-08T06:25:00","NSP.ANSON3","202.82","-9.50","0.00"],["2026-10-08T06:25:00","NSP.ANSON4","202.73","-9.59","0.00"],["2026-10-08T06:25:00","NSP.AZ","212.08","-0.24","0.00"],["2026-10-08T06:25:00","NSP.BAYFRN5","214.19","1.87","0.00"],["2026-10-08T06:25:00","NSP.BAYFRN6","214.23","1.91","0.00"],["2026-10-08T06:25:00","NSP.BE","212.55","0.23","0.00"],["2026-10-08T06:25:00","NSP.BE1","212.55","0.23","0.00"],["2026-10-08T06:25:00","NSP.BE2","212.55","0.23","0.00"],["2026-10-08T06:25:00","NSP.BELW_1.AZ","212.55","0.23","0.00"],["2026-10-08T06:25:00","NSP.BEPC","218.06","5.74","0.00"],["2026-10-08T06:25:00","NSP.BIGBLUE","209.21","-3.11","0.00"],["2026-10-08T06:25:00","NSP.BIGFALL_A","217.55","5.23","0.00"],["2026-10-08T06:25:00","NSP.BLKBROOK","221.83","9.51","0.00"],["2026-10-08T06:25:00","NSP.BLKDGCT5","210.56","-1.76","0.00"],["2026-10-08T06:25:00","NSP.BLKDGST2","210.56","-1.76","0.00"],["2026-10-08T06:25:00","NSP.BLKDO6","207.24","-5.08","0.00"],["2026-10-08T06:25:00","NSP.BLUE_LK_09","209.02","-3.30","0.00"],["2026-10-08T06:25:00","NSP.BLUE_LK_10","209.02","-3.30","0.00"],["2026-10-08T06:25:00","NSP.BLUE_LK_11","209.02","-3.30","0.00"],["2026-10-08T06:25:00","NSP.BLUE_LK7","209.02","-3.30","0.00"],["2026-10-08T06:25:00","NSP.BLUE_LK8","208.24","-4.08","0.00"],["2026-10-08T06:25:00","NSP.BLUE1.ARR","209.02","-3.30","0.00"],["2026-10-08T06:25:00","NSP.BLUE2.ARR","209.02","-3.30","0.00"],["2026-10-08T06:25:00","NSP.BLUE4.ARR","209.02","-3.30","0.00"],["2026-10-08T06:25:00","NSP.BR_DIR_TR1","204.76","-7.56","0.00"],["2026-10-08T06:25:00","NSP.BRGSRD.MVP","214.14","1.82","0.00"],["2026-10-08T06:25:00","NSP.BSTAR1.WND","205.25","-7.07","0.00"],["2026-10-08T06:25:00","NSP.BSTAR2.WND","205.25","-7.07","0.00"],["2026-10-08T06:25:00","NSP.BUFFR_TR1","204.76","-7.56","0.00"],["2026-10-08T06:25:00","NSP.BUFFR_TR2","204.76","-7.56","0.00"],["2026-10-08T06:25:00","NSP.CANFLSG1","195.64","-16.68","0.00"],["2026-10-08T06:25:00","NSP.CANFLSG2","195.64","-16.68","0.00"],["2026-10-08T06:25:00","NSP.CC.BLKDG52","210.56","-1.76","0.00"],["2026-10-08T06:25:00","NSP.CC.HIBRDGE","206.73","-5.59","0.00"],["2026-10-08T06:25:00","NSP.CC.MANKTO","209.11","-3.21","0.00"],["2026-10-08T06:25:00","NSP.CC.RIVRSD","211.28","-1.04","0.00"],["2026-10-08T06:25:00","NSP.CEDARFAL","220.66","8.34","0.00"],["2026-10-08T06:25:00","NSP.CH_DIR_TR4","204.45","-7.87","0.00"],["2026-10-08T06:25:00","NSP.CHARA_TR1","204.45","-7.87","0.00"],["2026-10-08T06:25:00","NSP.CHARA_TR2","204.45","-7.87","0.00"],["2026-10-08T06:25:00","NSP.CHARA_TR4","204.45","-7.87","0.00"],["2026-10-08T06:25:00","NSP.CHEMOLSPO","204.28","-8.04","0.00"],["2026-10-08T06:25:00","NSP.CHPFL1.HYD","218.67","6.35","0.00"],["2026-10-08T06:25:00","NSP.CHPFL2.HYD","218.67","6.35","0.00"],["2026-10-08T06:25:00","NSP.CHPRES","214.63","2.31","0.00"],["2026-10-08T06:25:00","NSP.CISCO1","211.48","-0.84","0.00"],["2026-10-08T06:25:00","NSP.CMMPA.FAIR","211.24","-1.08","0.00"],["2026-10-08T06:25:00","NSP.CMMPA.G","211.80","-0.52","0.00"],["2026-10-08T06:25:00","NSP.CMMPA.GF","208.41","-3.91","0.00"],["2026-10-08T06:25:00","NSP.CMMPA.GLEN","211.80","-0.52","0.00"],["2026-10-08T06:25:00","NSP.CMMPA.JANE","211.77","-0.55","0.00"],["2026-10-08T06:25:00","NSP.CMMPA.KASS","213.89","1.57","0.00"],["2026-10-08T06:25:00","NSP.CMMPA.KEN","210.40","-1.92","0.00"],["2026-10-08T06:25:00","NSP.CMMPA.SE","215.12","2.80","0.00"],["2026-10-08T06:25:00","NSP.CODA.BYLL","197.08","-15.24","0.00"],["2026-10-08T06:25:00","NSP.COYOTE","204.62","-7.70","0.00"],["2026-10-08T06:25:00","NSP.CRNELL.HYD","221.38","9.06","0.00"],["2026-10-08T06:25:00","NSP.CWN1","204.62","-7.70","0.00"],["2026-10-08T06:25:00","NSP.CWN2","204.62","-7.70","0.00"],["2026-10-08T06:25:00","NSP.DANIELSN1","222.51","10.19","0.00"],["2026-10-08T06:25:00","NSP.DR.BTFN","211.81","-0.51","0.00"],["2026-10-08T06:25:00","NSP.DR.MHP","212.55","0.23","0.00"],["2026-10-08T06:25:00","NSP.DR.MNA","212.55","0.23","0.00"],["2026-10-08T06:25:00","NSP.DR.SMRT","215.43","3.11","0.00"],["2026-10-08T06:25:00","NSP.EASTRDG1","205.14","-7.18","0.00"],["2026-10-08T06:25:00","NSP.ELLIOTPK1","211.35","-0.97","0.00"],["2026-10-08T06:25:00","NSP.EWINGTON1","211.50","-0.82","0.00"],["2026-10-08T06:25:00","NSP.FENTON.WND","204.21","-8.11","0.00"],["2026-10-08T06:25:00","NSP.FLAMBHYDRO","224.39","12.07","0.00"],["2026-10-08T06:25:00","NSP.FRENCH1","220.79","8.47","0.00"],["2026-10-08T06:25:00","NSP.FRENCH2","220.79","8.47","0.00"],["2026-10-08T06:25:00","NSP.FRENCH3","220.03","7.71","0.00"],["2026-10-08T06:25:00","NSP.FRENCH4","220.03","7.71","0.00"],["2026-10-08T06:25:00","NSP.GARWIN1","216.03","3.71","0.00"],["2026-10-08T06:25:00","NSP.GDMEADOW","211.07","-1.25","0.00"],["2026-10-08T06:25:00","NSP.GLU","226.97","14.65","0.00"],["2026-10-08T06:25:00","NSP.GRANTY.ARR","209.38","-2.94","0.00"],["2026-10-08T06:25:00","NSP.GRE.BFRDG","204.74","-7.58","0.00"],["2026-10-08T06:25:00","NSP.HAMPTN.MVP","209.12","-3.20","0.00"],["2026-10-08T06:25:00","NSP.HATFIHAT1","216.64","4.32","0.00"],["2026-10-08T06:25:00","NSP.HCPD.GRVCT","225.09","12.77","0.00"],["2026-10-08T06:25:00","NSP.HCPD.LKCR","214.02","1.70","0.00"],["2026-10-08T06:25:00","NSP.HCPD.MAD","215.16","2.84","0.00"],["2026-10-08T06:25:00","NSP.HCPD.NU","215.49","3.17","0.00"],["2026-10-08T06:25:00","NSP.HCPD.SXFLS","206.31","-6.01","0.00"],["2026-10-08T06:25:00","NSP.HCPD_1.AZ","206.31","-6.01","0.00"],["2026-10-08T06:25:00","NSP.HENNIPIN1","211.52","-0.80","0.00"],["2026-10-08T06:25:00","NSP.HIBRDGCT7","206.90","-5.42","0.00"],["2026-10-08T06:25:00","DECO.NESL1","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.NOBEL","206.35","-5.97","0.00"],["2026-10-08T06:25:00","DECO.OLIVRP11","225.94","13.62","0.00"],["2026-10-08T06:25:00","DECO.PEGASUS","207.94","-4.38","0.00"],["2026-10-08T06:25:00","DECO.PEGASUS2","207.94","-4.38","0.00"],["2026-10-08T06:25:00","DECO.PHEASANT1","208.02","-4.30","0.00"],["2026-10-08T06:25:00","DECO.PINE_TREE","209.84","-2.48","0.00"],["2026-10-08T06:25:00","DECO.PINNEBOG","207.79","-4.53","0.00"],["2026-10-08T06:25:00","DECO.PLACDP12","213.91","1.59","0.00"],["2026-10-08T06:25:00","DECO.PONTC.MVP","212.47","0.15","0.00"],["2026-10-08T06:25:00","DECO.PUTNMP11","223.88","11.56","0.00"],["2026-10-08T06:25:00","DECO.RPSN3.MVP","207.98","-4.34","0.00"],["2026-10-08T06:25:00","DECO.RPSON.MVP","207.75","-4.57","0.00"],["2026-10-08T06:25:00","DECO.RRP11","214.10","1.78","0.00"],["2026-10-08T06:25:00","DECO.S.CASTLE","213.32","1.00","0.00"],["2026-10-08T06:25:00","DECO.SANDU.MVP","208.66","-3.66","0.00"],["2026-10-08T06:25:00","DECO.SELC","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.SESA","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.SIGEL1","205.82","-6.50","0.00"],["2026-10-08T06:25:00","DECO.SLOES11","214.21","1.89","0.00"],["2026-10-08T06:25:00","DECO.STCLA.ARR","208.79","-3.53","0.00"],["2026-10-08T06:25:00","DECO.STCLP11","209.74","-2.58","0.00"],["2026-10-08T06:25:00","DECO.SUPP111","217.32","5.00","0.00"],["2026-10-08T06:25:00","DECO.SUPP112","217.32","5.00","0.00"],["2026-10-08T06:25:00","DECO.SUPP113","217.32","5.00","0.00"],["2026-10-08T06:25:00","DECO.SUPP114","217.32","5.00","0.00"],["2026-10-08T06:25:00","DECO.TRNCNL9","213.95","1.63","0.00"],["2026-10-08T06:25:00","DECO.TURTLE1","205.82","-6.50","0.00"],["2026-10-08T06:25:00","DECO.TURTLE2","205.82","-6.50","0.00"],["2026-10-08T06:25:00","DECO.TUSCOLA2","212.68","0.36","0.00"],["2026-10-08T06:25:00","DECO.VOYAGER1","218.31","5.99","0.00"],["2026-10-08T06:25:00","DECO.WILMTP11","217.40","5.08","0.00"],["2026-10-08T06:25:00","DECO.WPSA","215.33","3.01","0.00"],["2026-10-08T06:25:00","DEOK","212.49","0.17","0.00"],["2026-10-08T06:25:00","DLCO","212.49","0.17","0.00"],["2026-10-08T06:25:00","DMGEN1.AGG","210.06","-2.26","0.00"],["2026-10-08T06:25:00","DMGEN2.AGG","210.06","-2.26","0.00"],["2026-10-08T06:25:00","DMGEN4.AGG","210.06","-2.26","0.00"],["2026-10-08T06:25:00","DPC.ABS","217.98","5.66","0.00"],["2026-10-08T06:25:00","DPC.AEPE9","219.39","7.07","0.00"],["2026-10-08T06:25:00","DPC.APPLRV.SLR","216.20","3.88","0.00"],["2026-10-08T06:25:00","DPC.AZ","219.55","7.23","0.00"],["2026-10-08T06:25:00","DPC.DPC","219.49","7.17","0.00"],["2026-10-08T06:25:00","DPC.EDNF","214.76","2.44","0.00"],["2026-10-08T06:25:00","DPC.EKM1","216.37","4.05","0.00"],["2026-10-08T06:25:00","DPC.EKM2","216.37","4.05","0.00"],["2026-10-08T06:25:00","DPC.FILMOR.SLR","217.30","4.98","0.00"],["2026-10-08T06:25:00","DPC.FLAMBEAU","222.57","10.25","0.00"],["2026-10-08T06:25:00","DPC.GENOA3","219.10","6.78","0.00"],["2026-10-08T06:25:00","DPC.HRTL.SIMIN","219.03","6.71","0.00"],["2026-10-08T06:25:00","DPC.JPM","211.75","-0.57","0.00"],["2026-10-08T06:25:00","DPC.LAKEMILLS","219.08","6.76","0.00"],["2026-10-08T06:25:00","DPC.MCNEILUS2","214.93","2.61","0.00"],["2026-10-08T06:25:00","DPC.NSPLOAD","230.70","18.38","0.00"],["2026-10-08T06:25:00","DPC.NSPP_1.AZ","231.06","18.74","0.00"],["2026-10-08T06:25:00","DPC.NWEC.AZ","216.97","4.65","0.00"],["2026-10-08T06:25:00","DPC.NWELOAD","216.97","4.65","0.00"],["2026-10-08T06:25:00","DPC.STNMAN.ARR","214.59","2.27","0.00"],["2026-10-08T06:25:00","DPC.TIMBERLNTR","217.78","5.46","0.00"],["2026-10-08T06:25:00","DPC.WINNEBAGO","215.86","3.54","0.00"],["2026-10-08T06:25:00","DPL","212.49","0.17","0.00"],["2026-10-08T06:25:00","DUK","215.16","2.84","0.00"],["2026-10-08T06:25:00","EAI.AECC_1.AZ","51.26","-3.27","-157.79"],["2026-10-08T06:25:00","EAI.AECCHYDRO2","55.48","0.95","-157.79"],["2026-10-08T06:25:00","EAI.AECCHYDRO9","41.79","-12.74","-157.79"],["2026-10-08T06:25:00","EAI.AECCLD","51.32","-3.21","-157.79"],["2026-10-08T06:25:00","EAI.AECCMCCLLN","46.51","-8.02","-157.79"],["2026-10-08T06:25:00","EAI.AECCMGVCT1","40.45","-14.08","-157.79"],["2026-10-08T06:25:00","EAI.AECCMGVCT2","40.45","-14.08","-157.79"],["2026-10-08T06:25:00","EAI.AECCMGVMST","40.45","-14.08","-157.79"],["2026-10-08T06:25:00","EAI.AECCOSWCT1","41.38","-13.15","-157.79"],["2026-10-08T06:25:00","EAI.AECCOSWCT2","41.38","-13.15","-157.79"],["2026-10-08T06:25:00","EAI.AECCOSWCT3","41.38","-13.15","-157.79"],["2026-10-08T06:25:00","EAI.AECCOSWCT4","41.38","-13.15","-157.79"],["2026-10-08T06:25:00","EAI.AECCOSWCT5","41.38","-13.15","-157.79"],["2026-10-08T06:25:00","EAI.AECCOSWCT6","41.38","-13.15","-157.79"],["2026-10-08T06:25:00","EAI.AECCOSWCT7","41.38","-13.15","-157.79"],["2026-10-08T06:25:00","EAI.AECCOSWST1","41.38","-13.15","-157.79"],["2026-10-08T06:25:00","EAI.AECCOSWST2","41.38","-13.15","-157.79"],["2026-10-08T06:25:00","EAI.AECCWCSOL","50.47","-4.06","-157.79"],["2026-10-08T06:25:00","EAI.ANO1","38.61","-15.92","-157.79"],["2026-10-08T06:25:00","EAI.ANO2","39.03","-15.50","-157.79"],["2026-10-08T06:25:00","EAI.ARSNC1.ARR","42.55","-11.98","-157.79"],["2026-10-08T06:25:00","EAI.BIGCYP120","56.33","1.80","-157.79"],["2026-10-08T06:25:00","EAI.BIGCYP20","56.33","1.80","-157.79"],["2026-10-08T06:25:00","EAI.BIGCYP40","56.33","1.80","-157.79"],["2026-10-08T06:25:00","EAI.BLAKELY1","46.80","-7.73","-157.79"],["2026-10-08T06:25:00","EAI.BLAKELY2","46.80","-7.73","-157.79"],["2026-10-08T06:25:00","EAI.BUBALD","43.86","-10.67","-157.79"],["2026-10-08T06:25:00","EAI.CARPNTR_1","46.15","-8.38","-157.79"],["2026-10-08T06:25:00","EAI.CARPNTR_2","46.15","-8.38","-157.79"],["2026-10-08T06:25:00","EAI.CC.AECCMGV","40.45","-14.08","-157.79"],["2026-10-08T06:25:00","EAI.CC.AECCOSW","41.38","-13.15","-157.79"],["2026-10-08T06:25:00","EAI.CC.BLAKLY","46.80","-7.73","-157.79"],["2026-10-08T06:25:00","EAI.CC.DEGRAY","45.55","-8.98","-157.79"],["2026-10-08T06:25:00","WEC.UNIVEV130","203.70","-8.62","0.00"],["2026-10-08T06:25:00","WEC.VALLYGA1","213.97","1.65","0.00"],["2026-10-08T06:25:00","WEC.VALLYGA2","213.68","1.36","0.00"],["2026-10-08T06:25:00","WEC.WEPM_1.AZ","221.37","9.05","0.00"],["2026-10-08T06:25:00","WEC.WEPM_2.AZ","220.37","8.05","0.00"],["2026-10-08T06:25:00","WEC.WPPI","213.85","1.53","0.00"],["2026-10-08T06:25:00","WEC.WPPI_1.AZ","213.54","1.22","0.00"],["2026-10-08T06:25:00","WEC.WPPI_3.AZ","214.85","2.53","0.00"],["2026-10-08T06:25:00","WFEC","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","WPS.AZ","216.88","4.56","0.00"],["2026-10-08T06:25:00","WPS.BDGHLW1S","213.72","1.40","0.00"],["2026-10-08T06:25:00","WPS.CC.FOX1","208.33","-3.99","0.00"],["2026-10-08T06:25:00","WPS.CC.FOX2","208.34","-3.98","0.00"],["2026-10-08T06:25:00","WPS.COLUMBIA1","206.31","-6.01","0.00"],["2026-10-08T06:25:00","WPS.COLUMBIA2","205.91","-6.41","0.00"],["2026-10-08T06:25:00","WPS.CRANECREK","217.04","4.72","0.00"],["2026-10-08T06:25:00","WPS.CUSTEGEN1","219.90","7.58","0.00"],["2026-10-08T06:25:00","WPS.DEPERE","215.82","3.50","0.00"],["2026-10-08T06:25:00","WPS.DPC.WESTN4","212.89","0.57","0.00"],["2026-10-08T06:25:00","WPS.DRR.NWATER","216.77","4.45","0.00"],["2026-10-08T06:25:00","WPS.FORWARD","210.50","-1.82","0.00"],["2026-10-08T06:25:00","WPS.FORWARD_LD","210.50","-1.82","0.00"],["2026-10-08T06:25:00","WPS.FOX_CT1","208.32","-4.00","0.00"],["2026-10-08T06:25:00","WPS.FOX_CT2","208.34","-3.98","0.00"],["2026-10-08T06:25:00","WPS.FOX_ST1_1","208.34","-3.98","0.00"],["2026-10-08T06:25:00","WPS.FOX_ST1_2","208.34","-3.98","0.00"],["2026-10-08T06:25:00","WPS.GLU","215.89","3.57","0.00"],["2026-10-08T06:25:00","WPS.GRFTR.ARR","221.41","9.09","0.00"],["2026-10-08T06:25:00","WPS.HNSATOA","217.09","4.77","0.00"],["2026-10-08T06:25:00","WPS.LAKEFRN95","218.29","5.97","0.00"],["2026-10-08T06:25:00","WPS.LAKEFRN99","218.29","5.97","0.00"],["2026-10-08T06:25:00","WPS.MENOMPK","222.36","10.04","0.00"],["2026-10-08T06:25:00","WPS.MEWD_M1","218.97","6.65","0.00"],["2026-10-08T06:25:00","WPS.MPU","219.01","6.69","0.00"],["2026-10-08T06:25:00","WPS.MPUG_1.AZ","219.01","6.69","0.00"],["2026-10-08T06:25:00","WPS.OCONTO.DPC","216.22","3.90","0.00"],["2026-10-08T06:25:00","WPS.PORTAGE","217.15","4.83","0.00"],["2026-10-08T06:25:00","WPS.PTBEACH_PV","209.15","-3.17","0.00"],["2026-10-08T06:25:00","WPS.PULLIAM31","216.73","4.41","0.00"],["2026-10-08T06:25:00","WPS.REDBARN1W","212.85","0.53","0.00"],["2026-10-08T06:25:00","WPS.TWOCRK1S","208.28","-4.04","0.00"],["2026-10-08T06:25:00","WPS.UMERC","221.96","9.64","0.00"],["2026-10-08T06:25:00","WPS.WEM31","220.98","8.66","0.00"],["2026-10-08T06:25:00","WPS.WEM32","220.30","7.98","0.00"],["2026-10-08T06:25:00","WPS.WEM33","220.30","7.98","0.00"],["2026-10-08T06:25:00","WPS.WESRCE1_LD","210.46","-1.86","0.00"],["2026-10-08T06:25:00","WPS.WESRCE2_LD","210.95","-1.37","0.00"],["2026-10-08T06:25:00","WPS.WESTON11","210.46","-1.86","0.00"],["2026-10-08T06:25:00","WPS.WESTON12","210.46","-1.86","0.00"],["2026-10-08T06:25:00","WPS.WESTON13","210.46","-1.86","0.00"],["2026-10-08T06:25:00","WPS.WESTON14","210.46","-1.86","0.00"],["2026-10-08T06:25:00","WPS.WESTON15","210.95","-1.37","0.00"],["2026-10-08T06:25:00","WPS.WESTON16","210.95","-1.37","0.00"],["2026-10-08T06:25:00","WPS.WESTON17","210.95","-1.37","0.00"],["2026-10-08T06:25:00","WPS.WESTON3","211.71","-0.61","0.00"],["2026-10-08T06:25:00","WPS.WESTON4","212.89","0.57","0.00"],["2026-10-08T06:25:00","WPS.WPSE","221.76","9.44","0.00"],["2026-10-08T06:25:00","WPS.WPSM","216.85","4.53","0.00"],["2026-10-08T06:25:00","WR","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","WR.MEUC_1.AZ","211.73","-0.59","0.00"],["2026-10-08T06:25:00","WR.MEUCFRED1","209.82","-2.50","0.00"],["2026-10-08T06:25:00","WR.MEUCFRED2","209.82","-2.50","0.00"],["2026-10-08T06:25:00","WR.MEUCLADD","212.89","0.57","0.00"],["2026-10-08T06:25:00","WR.MOWR","211.73","-0.59","0.00"],["2026-10-08T06:25:00","WR.MOWR_1.AZ","211.73","-0.59","0.00"],["2026-10-08T06:25:00","WR.THAYERLD","211.73","-0.59","0.00"],["2026-10-08T06:25:00","YAD","215.38","3.06","0.00"],["2026-10-08T06:25:00","EES.SAM_DAM_12","54.28","-0.25","-157.79"],["2026-10-08T06:25:00","EES.SAN_JC1_CT","47.78","-6.75","-157.79"],["2026-10-08T06:25:00","EES.SAN_JC2_CT","47.78","-6.75","-157.79"],["2026-10-08T06:25:00","EES.SHEC","51.76","-2.77","-157.79"],["2026-10-08T06:25:00","EES.SLEMCO","51.37","-3.16","-157.79"],["2026-10-08T06:25:00","EES.SLRD","51.93","-2.60","-157.79"],["2026-10-08T06:25:00","EES.SPORT1.ARR","48.48","-6.05","-157.79"],["2026-10-08T06:25:00","EES.SPORT2.ARR","48.48","-6.05","-157.79"],["2026-10-08T06:25:00","EES.SRMPA","52.90","-1.63","-157.79"],["2026-10-08T06:25:00","EES.SRMPA_1.AZ","52.90","-1.63","-157.79"],["2026-10-08T06:25:00","EES.STERL7.ARR","44.98","-9.55","-157.79"],["2026-10-08T06:25:00","EES.STJAMES","52.29","-2.24","-157.79"],["2026-10-08T06:25:00","EES.STL115.ARR","44.98","-9.55","-157.79"],["2026-10-08T06:25:00","EES.STLN11.ARR","45.17","-9.36","-157.79"],["2026-10-08T06:25:00","EES.STLNG1.ARR","45.17","-9.36","-157.79"],["2026-10-08T06:25:00","EES.STLNG2.ARR","45.07","-9.46","-157.79"],["2026-10-08T06:25:00","EES.STLNG3.ARR","45.07","-9.46","-157.79"],["2026-10-08T06:25:00","EES.STLNG5.ARR","45.07","-9.46","-157.79"],["2026-10-08T06:25:00","EES.STRSOL","44.98","-9.55","-157.79"],["2026-10-08T06:25:00","EES.SWTZ1.ARR","46.32","-8.21","-157.79"],["2026-10-08T06:25:00","EES.TAFTCOGEN","46.25","-8.28","-157.79"],["2026-10-08T06:25:00","EES.TOL_BEND1","50.74","-3.79","-157.79"],["2026-10-08T06:25:00","EES.TOL_BEND2","50.74","-3.79","-157.79"],["2026-10-08T06:25:00","EES.UCB","46.40","-8.13","-157.79"],["2026-10-08T06:25:00","EES.UCBECO","46.40","-8.13","-157.79"],["2026-10-08T06:25:00","EES.UCBSUP","46.40","-8.13","-157.79"],["2026-10-08T06:25:00","EES.UMBRIELSOL","51.19","-3.34","-157.79"],["2026-10-08T06:25:00","EES.VIDALIA","41.49","-13.04","-157.79"],["2026-10-08T06:25:00","EES.VIGNES.ARR","49.73","-4.80","-157.79"],["2026-10-08T06:25:00","EES.WASHEC_CT1","50.40","-4.13","-157.79"],["2026-10-08T06:25:00","EES.WASHEC_CT2","50.40","-4.13","-157.79"],["2026-10-08T06:25:00","EES.WATRFD2","46.70","-7.83","-157.79"],["2026-10-08T06:25:00","EES.WATRFD3","46.51","-8.02","-157.79"],["2026-10-08T06:25:00","EES.WATRFD4_CT","46.70","-7.83","-157.79"],["2026-10-08T06:25:00","EES.WLGLN2.ARR","49.60","-4.93","-157.79"],["2026-10-08T06:25:00","EES.WLTGR1.ARR","45.19","-9.34","-157.79"],["2026-10-08T06:25:00","EES.WLWGN1.ARR","49.79","-4.74","-157.79"],["2026-10-08T06:25:00","EES.WLWGN3.ARR","49.79","-4.74","-157.79"],["2026-10-08T06:25:00","EKPC","212.49","0.17","0.00"],["2026-10-08T06:25:00","EMBA.AEPE17","55.06","0.53","-157.79"],["2026-10-08T06:25:00","EMBA.ATTALA1","52.33","-2.20","-157.79"],["2026-10-08T06:25:00","EMBA.CC.CHCTW","52.08","-2.45","-157.79"],["2026-10-08T06:25:00","EMBA.CC.HINDS1","48.98","-5.55","-157.79"],["2026-10-08T06:25:00","EMBA.CHCTWCT1","51.97","-2.56","-157.79"],["2026-10-08T06:25:00","EMBA.CHCTWCT2","52.03","-2.50","-157.79"],["2026-10-08T06:25:00","EMBA.CHCTWCT3","52.03","-2.50","-157.79"],["2026-10-08T06:25:00","EMBA.CHCTWST4","52.20","-2.33","-157.79"],["2026-10-08T06:25:00","EMBA.DELTA_WND","53.22","-1.31","-157.79"],["2026-10-08T06:25:00","EMBA.DR.EML20","54.04","-0.49","-157.79"],["2026-10-08T06:25:00","EMBA.EMILD","53.03","-1.50","-157.79"],["2026-10-08T06:25:00","EMBA.EMILD.RLA","53.13","-1.40","-157.79"],["2026-10-08T06:25:00","EMBA.G_ANDRUS1","55.00","0.47","-157.79"],["2026-10-08T06:25:00","EMBA.G_GULF_A","45.68","-8.85","-157.79"],["2026-10-08T06:25:00","EMBA.G_GULF_M","45.68","-8.85","-157.79"],["2026-10-08T06:25:00","EMBA.G_GULF_N","45.68","-8.85","-157.79"],["2026-10-08T06:25:00","EMBA.GREER170","53.39","-1.14","-157.79"],["2026-10-08T06:25:00","EMBA.GREER30","53.39","-1.14","-157.79"],["2026-10-08T06:25:00","EMBA.HINDS1_ST","48.98","-5.55","-157.79"],["2026-10-08T06:25:00","EMBA.HINDS1CT1","48.98","-5.55","-157.79"],["2026-10-08T06:25:00","EMBA.HINDS1CT2","48.98","-5.55","-157.79"],["2026-10-08T06:25:00","EMBA.HINDS2","48.98","-5.55","-157.79"],["2026-10-08T06:25:00","EMBA.HVGSOL","55.87","1.34","-157.79"],["2026-10-08T06:25:00","EMBA.MEAM","56.58","2.05","-157.79"],["2026-10-08T06:25:00","EMBA.PRVS","52.71","-1.82","-157.79"],["2026-10-08T06:25:00","EMBA.RGDS","55.80","1.27","-157.79"],["2026-10-08T06:25:00","EMBA.SUNFLOWER","58.47","3.94","-157.79"],["2026-10-08T06:25:00","EMBA.WDFSOL","55.95","1.42","-157.79"],["2026-10-08T06:25:00","EMBA.WILDWDSO","59.21","4.68","-157.79"],["2026-10-08T06:25:00","EMBA.YAZOOCTY","55.34","0.81","-157.79"],["2026-10-08T06:25:00","FE","212.49","0.17","0.00"],["2026-10-08T06:25:00","GIBSON1234.AGG","210.22","-2.10","0.00"],["2026-10-08T06:25:00","GLH.EEI7B1.ARR","212.85","0.53","0.00"],["2026-10-08T06:25:00","GLH.EEI7B2.ARR","212.85","0.53","0.00"],["2026-10-08T06:25:00","GLH.EEI7B3.ARR","212.85","0.53","0.00"],["2026-10-08T06:25:00","GLH.JOPPA4.ARR","212.89","0.57","0.00"],["2026-10-08T06:25:00","GLH.JOPPA5.ARR","212.89","0.57","0.00"],["2026-10-08T06:25:00","GLH.JOPPA6.ARR","212.89","0.57","0.00"],["2026-10-08T06:25:00","GLH.MEPI4.ARR","212.85","0.53","0.00"],["2026-10-08T06:25:00","GLH.MEPI5.ARR","212.85","0.53","0.00"],["2026-10-08T06:25:00","GRDA","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","GRE.AEPEDMU","207.43","-4.89","0.00"],["2026-10-08T06:25:00","GRE.AEPEML","207.71","-4.61","0.00"],["2026-10-08T06:25:00","GRE.ALTW","212.42","0.10","0.00"],["2026-10-08T06:25:00","GRE.ALTW.ENDVI","210.23","-2.09","0.00"],["2026-10-08T06:25:00","GRE.ARWHDEGS","227.33","15.01","0.00"],["2026-10-08T06:25:00","GRE.AZ","200.89","-3.01","-8.42"],["2026-10-08T06:25:00","GRE.BEPCMP.CWT","210.16","-2.16","0.00"],["2026-10-08T06:25:00","GRE.BEPM.CWT","211.45","-0.87","0.00"],["2026-10-08T06:25:00","GRE.CAMBRCAMB","217.23","4.91","0.00"],["2026-10-08T06:25:00","GRE.CAMBRCAMB2","217.23","4.91","0.00"],["2026-10-08T06:25:00","GRE.CHRISFRWD","211.22","-1.10","0.00"],["2026-10-08T06:25:00","GRE.ELKRI4","210.33","-1.99","0.00"],["2026-10-08T06:25:00","GRE.ELMCR2_IBR","208.19","-4.13","0.00"],["2026-10-08T06:25:00","CONS.CC.ZEELA2","213.27","0.95","0.00"],["2026-10-08T06:25:00","CONS.CCG_1.AZ","219.83","7.51","0.00"],["2026-10-08T06:25:00","CONS.CCG_2.AZ","219.83","7.51","0.00"],["2026-10-08T06:25:00","CONS.CCG_3.AZ","219.83","7.51","0.00"],["2026-10-08T06:25:00","CONS.CCG_4.AZ","219.83","7.51","0.00"],["2026-10-08T06:25:00","CONS.CCG_5.AZ","219.83","7.51","0.00"],["2026-10-08T06:25:00","CONS.CCG_6.AZ","219.83","7.51","0.00"],["2026-10-08T06:25:00","CONS.CEREALSO","221.09","8.77","0.00"],["2026-10-08T06:25:00","CONS.CETR","217.94","5.62","0.00"],["2026-10-08T06:25:00","CONS.CHS2","221.17","8.85","0.00"],["2026-10-08T06:25:00","CONS.CHSE","221.17","8.85","0.00"],["2026-10-08T06:25:00","CONS.CLDWTR1","224.43","12.11","0.00"],["2026-10-08T06:25:00","CONS.CNE","219.31","6.99","0.00"],["2026-10-08T06:25:00","CONS.COBB.ARR","219.25","6.93","0.00"],["2026-10-08T06:25:00","CONS.COOKE","219.54","7.22","0.00"],["2026-10-08T06:25:00","CONS.COVRT1_GT","216.05","3.73","0.00"],["2026-10-08T06:25:00","CONS.COVRT1_ST","216.05","3.73","0.00"],["2026-10-08T06:25:00","CONS.COVRT2_GT","215.98","3.66","0.00"],["2026-10-08T06:25:00","CONS.COVRT2_ST","215.98","3.66","0.00"],["2026-10-08T06:25:00","CONS.COVRT3_GT","215.98","3.66","0.00"],["2026-10-08T06:25:00","CONS.COVRT3_ST","215.98","3.66","0.00"],["2026-10-08T06:25:00","CONS.CRESCENT","223.33","11.01","0.00"],["2026-10-08T06:25:00","CONS.CROTON","226.11","13.79","0.00"],["2026-10-08T06:25:00","CONS.DR.ALPENA","224.64","12.32","0.00"],["2026-10-08T06:25:00","CONS.DR.CETR","225.04","12.72","0.00"],["2026-10-08T06:25:00","CONS.DR.MAROA","224.50","12.18","0.00"],["2026-10-08T06:25:00","CONS.DR.WPSC","226.40","14.08","0.00"],["2026-10-08T06:25:00","CONS.ELIG","219.61","7.29","0.00"],["2026-10-08T06:25:00","CONS.EXGNBB1","212.07","-0.25","0.00"],["2026-10-08T06:25:00","CONS.EXGNBB1B","212.07","-0.25","0.00"],["2026-10-08T06:25:00","CONS.FESC","219.61","7.29","0.00"],["2026-10-08T06:25:00","CONS.FICTYEC","214.55","2.23","0.00"],["2026-10-08T06:25:00","CONS.FICTYMR","214.55","2.23","0.00"],["2026-10-08T06:25:00","CONS.FISHCREEK","212.68","0.36","0.00"],["2026-10-08T06:25:00","CONS.FOOTEHYD","219.75","7.43","0.00"],["2026-10-08T06:25:00","CONS.GENESEE","211.54","-0.78","0.00"],["2026-10-08T06:25:00","CONS.GENESEESO","212.17","-0.15","0.00"],["2026-10-08T06:25:00","CONS.GENESEPS","211.54","-0.78","0.00"],["2026-10-08T06:25:00","CONS.GRATIOT","211.96","-0.36","0.00"],["2026-10-08T06:25:00","CONS.GRATIOT1","206.61","-5.71","0.00"],["2026-10-08T06:25:00","CONS.GRATIOT2","206.61","-5.71","0.00"],["2026-10-08T06:25:00","CONS.GRAYLGY2","213.02","0.70","0.00"],["2026-10-08T06:25:00","CONS.GRAYLNG","213.02","0.70","0.00"],["2026-10-08T06:25:00","CONS.GRNDBASIN","214.42","2.10","0.00"],["2026-10-08T06:25:00","CONS.GYRD1WPSC","215.58","3.26","0.00"],["2026-10-08T06:25:00","CONS.GYRD2WPSC","215.58","3.26","0.00"],["2026-10-08T06:25:00","CONS.GYRD3WPSC","215.58","3.26","0.00"],["2026-10-08T06:25:00","CONS.HARDY","221.28","8.96","0.00"],["2026-10-08T06:25:00","CONS.HART","217.13","4.81","0.00"],["2026-10-08T06:25:00","CONS.HILMN.ARR","221.81","9.49","0.00"],["2026-10-08T06:25:00","CONS.HODENPYL","215.84","3.52","0.00"],["2026-10-08T06:25:00","CONS.HRSY10","216.32","4.00","0.00"],["2026-10-08T06:25:00","CONS.HRSY9","216.32","4.00","0.00"],["2026-10-08T06:25:00","CONS.HRTLND","212.43","0.11","0.00"],["2026-10-08T06:25:00","CONS.HTWD","224.50","12.18","0.00"],["2026-10-08T06:25:00","CONS.IOSCOBAT","219.90","7.58","0.00"],["2026-10-08T06:25:00","CONS.ISABELLA1","190.89","-21.43","0.00"],["2026-10-08T06:25:00","CONS.JACKSON","215.92","3.60","0.00"],["2026-10-08T06:25:00","CONS.JAXON_1","210.80","-1.52","0.00"],["2026-10-08T06:25:00","CONS.JAXON_2","211.45","-0.87","0.00"],["2026-10-08T06:25:00","CONS.KAL_RGEN_","219.84","7.52","0.00"],["2026-10-08T06:25:00","CONS.KALK","220.05","7.73","0.00"],["2026-10-08T06:25:00","CONS.KARN.ARR","211.56","-0.76","0.00"],["2026-10-08T06:25:00","CONS.KARN3","209.02","-3.30","0.00"],["2026-10-08T06:25:00","CONS.KARN4","209.02","-3.30","0.00"],["2026-10-08T06:25:00","CONS.KARNSOLAR","209.02","-3.30","0.00"],["2026-10-08T06:25:00","CONS.KENCNTY1","214.19","1.87","0.00"],["2026-10-08T06:25:00","CONS.LANS","217.53","5.21","0.00"],["2026-10-08T06:25:00","CONS.LANS.ARR","215.18","2.86","0.00"],["2026-10-08T06:25:00","CONS.LBWL.ASM2","211.79","-0.53","0.00"],["2026-10-08T06:25:00","CONS.LBWL.ASSM","211.79","-0.53","0.00"],["2026-10-08T06:25:00","CONS.LBWL.CSEL","221.17","8.85","0.00"],["2026-10-08T06:25:00","CONS.LIVINGEN1","214.93","2.61","0.00"],["2026-10-08T06:25:00","CONS.LIVINGEN2","214.93","2.61","0.00"],["2026-10-08T06:25:00","CONS.LIVINGEN3","214.93","2.61","0.00"],["2026-10-08T06:25:00","CONS.LIVINGEN4","214.93","2.61","0.00"],["2026-10-08T06:25:00","CONS.LOUDHYDRO","222.10","9.78","0.00"],["2026-10-08T06:25:00","CONS.LUDINGTN1","209.76","-2.56","0.00"],["2026-10-08T06:25:00","CONS.LUDINGTN2","209.76","-2.56","0.00"],["2026-10-08T06:25:00","CONS.LUDINGTN3","209.72","-2.60","0.00"],["2026-10-08T06:25:00","CONS.LUDINGTN4","209.72","-2.60","0.00"],["2026-10-08T06:25:00","CONS.LUDINGTN5","209.53","-2.79","0.00"],["2026-10-08T06:25:00","CONS.LUDINGTN6","209.53","-2.79","0.00"],["2026-10-08T06:25:00","CONS.LWEP","209.46","-2.86","0.00"],["2026-10-08T06:25:00","CONS.MACK.ARR","229.41","17.09","0.00"],["2026-10-08T06:25:00","CONS.MCV","206.61","-5.71","0.00"],["2026-10-08T06:25:00","CONS.MCV.MCV","206.61","-5.71","0.00"],["2026-10-08T06:25:00","CONS.MERIDIAN1","207.43","-4.89","0.00"],["2026-10-08T06:25:00","CONS.MIOHYDRO","217.40","5.08","0.00"],["2026-10-08T06:25:00","CONS.MIPOWER1","208.21","-4.11","0.00"],["2026-10-08T06:25:00","CONS.MIPOWER2","208.21","-4.11","0.00"],["2026-10-08T06:25:00","CONS.MPPA","217.69","5.37","0.00"],["2026-10-08T06:25:00","CONS.MPPA.ABRW","217.95","5.63","0.00"],["2026-10-08T06:25:00","CONS.MPPA.ASM2","211.79","-0.53","0.00"],["2026-10-08T06:25:00","CONS.MPPA.ASSM","211.79","-0.53","0.00"],["2026-10-08T06:25:00","MEC.CFU7","216.13","3.81","0.00"],["2026-10-08T06:25:00","MEC.CHASCS_W","214.52","2.20","0.00"],["2026-10-08T06:25:00","MEC.CHASCS1","214.52","2.20","0.00"],["2026-10-08T06:25:00","MEC.CHASCS2","214.52","2.20","0.00"],["2026-10-08T06:25:00","MEC.CHICKASAW","213.23","0.91","0.00"],["2026-10-08T06:25:00","MEC.CLIPR1","209.51","-2.81","0.00"],["2026-10-08T06:25:00","MEC.CMMPA.ELD","208.34","-3.98","0.00"],["2026-10-08T06:25:00","MEC.CMMPA.MONT","207.01","-5.31","0.00"],["2026-10-08T06:25:00","MEC.COMP.ARR","207.28","-5.04","0.00"],["2026-10-08T06:25:00","MEC.CONTRAIL1","204.30","-8.02","0.00"],["2026-10-08T06:25:00","MEC.CORALV1","209.06","-3.26","0.00"],["2026-10-08T06:25:00","MEC.CORALV2","209.06","-3.26","0.00"],["2026-10-08T06:25:00","MEC.CORALV3","209.06","-3.26","0.00"],["2026-10-08T06:25:00","MEC.CORALV4","209.06","-3.26","0.00"],["2026-10-08T06:25:00","MEC.DIAMNDTR1","208.62","-3.70","0.00"],["2026-10-08T06:25:00","MEC.DR.CFU_ECG","215.12","2.80","0.00"],["2026-10-08T06:25:00","MEC.DR.CFU_SM","216.13","3.81","0.00"],["2026-10-08T06:25:00","MEC.DR.RIA","210.01","-2.31","0.00"],["2026-10-08T06:25:00","MEC.ECLIPSE1","205.12","-7.20","0.00"],["2026-10-08T06:25:00","MEC.EL_FARM_1","215.22","2.90","0.00"],["2026-10-08T06:25:00","MEC.EL_FARM_2","215.03","2.71","0.00"],["2026-10-08T06:25:00","MEC.EL_FARM_3","214.74","2.42","0.00"],["2026-10-08T06:25:00","MEC.FARMER","203.09","-9.23","0.00"],["2026-10-08T06:25:00","MEC.GDMEC_1","206.03","-6.29","0.00"],["2026-10-08T06:25:00","MEC.GDMEC_1_3","205.91","-6.41","0.00"],["2026-10-08T06:25:00","MEC.GDMEC_2","206.03","-6.29","0.00"],["2026-10-08T06:25:00","MEC.GDMEC_2_3","205.91","-6.41","0.00"],["2026-10-08T06:25:00","MEC.GENESEO","208.05","-4.27","0.00"],["2026-10-08T06:25:00","MEC.GLACIERS","203.96","-8.36","0.00"],["2026-10-08T06:25:00","MEC.HCPD.ABRN","212.00","-0.32","0.00"],["2026-10-08T06:25:00","MEC.HIGHLAND1","204.57","-7.75","0.00"],["2026-10-08T06:25:00","MEC.HIGHLAND2","204.53","-7.79","0.00"],["2026-10-08T06:25:00","MEC.HIGHLAND3","204.66","-7.66","0.00"],["2026-10-08T06:25:00","MEC.HOLLIDAYCR","206.56","-5.76","0.00"],["2026-10-08T06:25:00","MEC.HRTDV2.WND","205.31","-7.01","0.00"],["2026-10-08T06:25:00","MEC.IDAGROVE","203.49","-8.83","0.00"],["2026-10-08T06:25:00","MEC.IDAGROVEW","203.24","-9.08","0.00"],["2026-10-08T06:25:00","MEC.IVESTER","202.52","-9.80","0.00"],["2026-10-08T06:25:00","MEC.KNOXIN_1","215.94","3.62","0.00"],["2026-10-08T06:25:00","MEC.KOSUTH.MVP","207.43","-4.89","0.00"],["2026-10-08T06:25:00","MEC.LAUREL_1","198.20","-14.12","0.00"],["2026-10-08T06:25:00","MEC.LOUISA_1","205.84","-6.48","0.00"],["2026-10-08T06:25:00","MEC.LUNDGREN","205.91","-6.41","0.00"],["2026-10-08T06:25:00","MEC.LUNDQS_1","214.78","2.46","0.00"],["2026-10-08T06:25:00","MEC.LVED_1.AZ","217.81","5.49","0.00"],["2026-10-08T06:25:00","MEC.MACKSBURG","206.12","-6.20","0.00"],["2026-10-08T06:25:00","MEC.MEAN.LD","214.31","1.99","0.00"],["2026-10-08T06:25:00","MEC.MEAN_1.AZ","212.00","-0.32","0.00"],["2026-10-08T06:25:00","MEC.MEAN_10.AZ","216.69","4.37","0.00"],["2026-10-08T06:25:00","MEC.MEAN_2.AZ","209.97","-2.35","0.00"],["2026-10-08T06:25:00","MEC.MEAN_3.AZ","209.61","-2.71","0.00"],["2026-10-08T06:25:00","MEC.MEAN_4.AZ","215.75","3.43","0.00"],["2026-10-08T06:25:00","MEC.MEAN_5.AZ","214.27","1.95","0.00"],["2026-10-08T06:25:00","MEC.MEAN_6.AZ","211.55","-0.77","0.00"],["2026-10-08T06:25:00","MEC.MEAN_7.AZ","203.39","-8.93","0.00"],["2026-10-08T06:25:00","MEC.MEAN_8.AZ","217.74","5.42","0.00"],["2026-10-08T06:25:00","MEC.MECB","207.51","-4.81","0.00"],["2026-10-08T06:25:00","MEC.MILLSLR","204.66","-7.66","0.00"],["2026-10-08T06:25:00","MEC.MOLCT_14","209.89","-2.43","0.00"],["2026-10-08T06:25:00","MEC.MORNLIGHT","205.17","-7.15","0.00"],["2026-10-08T06:25:00","MEC.MRES.PELLA","208.51","-3.81","0.00"],["2026-10-08T06:25:00","MEC.MRES_1.AZ","206.60","-5.72","0.00"],["2026-10-08T06:25:00","MEC.NEALN_3","202.48","-9.84","0.00"],["2026-10-08T06:25:00","MEC.NEALS_4","202.29","-10.03","0.00"],["2026-10-08T06:25:00","MEC.NORTHENG","208.40","-3.92","0.00"],["2026-10-08T06:25:00","MEC.NWHAR_IBR","204.57","-7.75","0.00"],["2026-10-08T06:25:00","MEC.OAKGRM.MVP","208.89","-3.43","0.00"],["2026-10-08T06:25:00","MEC.OBRIEN","205.55","-6.77","0.00"],["2026-10-08T06:25:00","MEC.OBRIEN.MVP","205.74","-6.58","0.00"],["2026-10-08T06:25:00","MEC.ORIENT1","205.69","-6.63","0.00"],["2026-10-08T06:25:00","MEC.OTTUMWA1","212.34","0.02","0.00"],["2026-10-08T06:25:00","MEC.PALOALTO1","206.82","-5.50","0.00"],["2026-10-08T06:25:00","MEC.PELLA","209.28","-3.04","0.00"],["2026-10-08T06:25:00","MEC.PHEC_1","207.66","-4.66","0.00"],["2026-10-08T06:25:00","MEC.PHEC_2","207.66","-4.66","0.00"],["2026-10-08T06:25:00","MEC.PHEC_3","207.66","-4.66","0.00"],["2026-10-08T06:25:00","MEC.PLYMOUTH1","202.90","-9.42","0.00"],["2026-10-08T06:25:00","MEC.PMEU_1.AZ","209.28","-3.04","0.00"],["2026-10-08T06:25:00","MEC.POCHNT_1","208.40","-3.92","0.00"],["2026-10-08T06:25:00","MEC.PPWIND","208.36","-3.96","0.00"],["2026-10-08T06:25:00","MEC.PRAIRIE","206.16","-6.16","0.00"],["2026-10-08T06:25:00","MEC.RHILLS14","208.98","-3.34","0.00"],["2026-10-08T06:25:00","MEC.RHILLS58","208.98","-3.34","0.00"],["2026-10-08T06:25:00","MEC.RIVSID.ARR","208.89","-3.43","0.00"],["2026-10-08T06:25:00","MEC.RLGY01","209.66","-2.66","0.00"],["2026-10-08T06:25:00","MEC.ROLLHILL_1","205.00","-7.32","0.00"],["2026-10-08T06:25:00","MEC.ROLLHILL_2","204.95","-7.37","0.00"],["2026-10-08T06:25:00","MEC.ROLLHILL_3","204.95","-7.37","0.00"],["2026-10-08T06:25:00","MEC.RRHP_U1","204.17","-8.15","0.00"],["2026-10-08T06:25:00","MEC.RRHP_U2","204.19","-8.13","0.00"],["2026-10-08T06:25:00","MEC.SHENDHILLS","203.41","-8.91","0.00"],["2026-10-08T06:25:00","MEC.SHENDO_1","208.15","-4.17","0.00"],["2026-10-08T06:25:00","MEC.SOTHRNHL1","205.74","-6.58","0.00"],["2026-10-08T06:25:00","MEC.STORMLK_1","210.80","-1.52","0.00"],["2026-10-08T06:25:00","MEC.SYCAMO_1","207.81","-4.51","0.00"],["2026-10-08T06:25:00","CONS.MPPA.CHSE","221.17","8.85","0.00"],["2026-10-08T06:25:00","CONS.MPPA.HSLR","217.13","4.81","0.00"],["2026-10-08T06:25:00","CONS.MPPA_3.AZ","216.36","4.04","0.00"],["2026-10-08T06:25:00","CONS.MSCP_1.AZ","224.29","11.97","0.00"],["2026-10-08T06:25:00","CONS.MSCPA","224.09","11.77","0.00"],["2026-10-08T06:25:00","CONS.MSNRD.SOL","197.33","-14.99","0.00"],["2026-10-08T06:25:00","CONS.MUSKSOL","217.02","4.70","0.00"],["2026-10-08T06:25:00","CONS.MWEC","223.90","11.58","0.00"],["2026-10-08T06:25:00","CONS.NESL","219.61","7.29","0.00"],["2026-10-08T06:25:00","CONS.PAL_HEPM","216.05","3.73","0.00"],["2026-10-08T06:25:00","CONS.PAL_WPSC","216.05","3.73","0.00"],["2026-10-08T06:25:00","CONS.PFZT","220.51","8.19","0.00"],["2026-10-08T06:25:00","CONS.PINERVR1","205.95","-6.37","0.00"],["2026-10-08T06:25:00","CONS.PNRVR.SOL","205.95","-6.37","0.00"],["2026-10-08T06:25:00","CONS.POLARIS1","212.07","-0.25","0.00"],["2026-10-08T06:25:00","CONS.POLRS.SOL","212.07","-0.25","0.00"],["2026-10-08T06:25:00","CONS.RENAIGEN1","212.53","0.21","0.00"],["2026-10-08T06:25:00","CONS.RENAIGEN2","212.53","0.21","0.00"],["2026-10-08T06:25:00","CONS.RENAIGEN3","212.53","0.21","0.00"],["2026-10-08T06:25:00","CONS.RENAIGEN4","212.53","0.21","0.00"],["2026-10-08T06:25:00","CONS.ROGERSHYD","223.50","11.18","0.00"],["2026-10-08T06:25:00","CONS.RVRFORK","217.68","5.36","0.00"],["2026-10-08T06:25:00","CONS.RVRFORK2","217.68","5.36","0.00"],["2026-10-08T06:25:00","CONS.S.COLDCRK","224.03","11.71","0.00"],["2026-10-08T06:25:00","CONS.S.EAGLECR","207.43","-4.89","0.00"],["2026-10-08T06:25:00","CONS.S.GRAT2","206.61","-5.71","0.00"],["2026-10-08T06:25:00","CONS.S.LTROUT","225.91","13.59","0.00"],["2026-10-08T06:25:00","CONS.SAUK1","223.48","11.16","0.00"],["2026-10-08T06:25:00","CONS.SCIT","215.86","3.54","0.00"],["2026-10-08T06:25:00","CONS.SCWND1","213.08","0.76","0.00"],["2026-10-08T06:25:00","CONS.SCWND2","213.08","0.76","0.00"],["2026-10-08T06:25:00","CONS.SCWND3","213.08","0.76","0.00"],["2026-10-08T06:25:00","CONS.SCWND4","213.08","0.76","0.00"],["2026-10-08T06:25:00","CONS.SELC","219.13","6.81","0.00"],["2026-10-08T06:25:00","CONS.SESB","219.24","6.92","0.00"],["2026-10-08T06:25:00","CONS.SPNGCREEK","219.99","7.67","0.00"],["2026-10-08T06:25:00","CONS.SUNFISH2","221.64","9.32","0.00"],["2026-10-08T06:25:00","CONS.THTFD.ARR","211.22","-1.10","0.00"],["2026-10-08T06:25:00","CONS.TIBBITS","224.03","11.71","0.00"],["2026-10-08T06:25:00","CONS.TIPPY","215.73","3.41","0.00"],["2026-10-08T06:25:00","CONS.TUSCOLA1","209.57","-2.75","0.00"],["2026-10-08T06:25:00","CONS.UCMI","229.45","17.13","0.00"],["2026-10-08T06:25:00","CONS.VKLINCOLN","219.97","7.65","0.00"],["2026-10-08T06:25:00","CONS.VKMCBAIN1","209.84","-2.48","0.00"],["2026-10-08T06:25:00","CONS.VSTBG8","211.73","-0.59","0.00"],["2026-10-08T06:25:00","CONS.WEADKBAT","213.08","0.76","0.00"],["2026-10-08T06:25:00","CONS.WEADO.ARR","212.81","0.49","0.00"],["2026-10-08T06:25:00","CONS.WEBBERHYD","219.56","7.24","0.00"],["2026-10-08T06:25:00","CONS.WHITI.ARR","218.61","6.29","0.00"],["2026-10-08T06:25:00","CONS.WOLV","218.41","6.09","0.00"],["2026-10-08T06:25:00","CONS.WPMC","219.56","7.24","0.00"],["2026-10-08T06:25:00","CONS.WPSC_1.AZ","220.17","7.85","0.00"],["2026-10-08T06:25:00","CONS.WPSC_2.AZ","219.86","7.54","0.00"],["2026-10-08T06:25:00","CONS.WVPA_1.AZ","222.65","10.33","0.00"],["2026-10-08T06:25:00","CONS.ZEELAND1A","212.17","-0.15","0.00"],["2026-10-08T06:25:00","CONS.ZEELAND1B","212.15","-0.17","0.00"],["2026-10-08T06:25:00","CONS.ZEELAND2A","213.27","0.95","0.00"],["2026-10-08T06:25:00","CONS.ZEELAND2B","213.27","0.95","0.00"],["2026-10-08T06:25:00","CONS.ZEELAND2C","213.27","0.95","0.00"],["2026-10-08T06:25:00","CPLE","215.25","2.93","0.00"],["2026-10-08T06:25:00","CPLW","215.01","2.69","0.00"],["2026-10-08T06:25:00","CSWS","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","CSWS.AEPM_2.AZ","211.73","-0.59","0.00"],["2026-10-08T06:25:00","CSWS.AEPM_3.AZ","211.73","-0.59","0.00"],["2026-10-08T06:25:00","CSWS.AEPM_4.AZ","50.91","-3.62","-157.79"],["2026-10-08T06:25:00","CSWS.ETEC_LD","211.73","-0.59","0.00"],["2026-10-08T06:25:00","CSWS.HOPE","206.14","-6.18","0.00"],["2026-10-08T06:25:00","CSWS.PRESCOTT","211.73","-0.59","0.00"],["2026-10-08T06:25:00","CSWS.SWERETAIL","211.73","-0.59","0.00"],["2026-10-08T06:25:00","CSWS.VEMCO","211.73","-0.59","0.00"],["2026-10-08T06:25:00","CWLD.AZ","203.87","-8.45","0.00"],["2026-10-08T06:25:00","CWLD.BLRG","204.32","-8.00","0.00"],["2026-10-08T06:25:00","CWLD.CEC2CTG1","203.73","-8.59","0.00"],["2026-10-08T06:25:00","CWLD.CEC2CTG2","203.73","-8.59","0.00"],["2026-10-08T06:25:00","CWLD.CEC2CTG3","203.73","-8.59","0.00"],["2026-10-08T06:25:00","CWLD.CEC2CTG4","203.73","-8.59","0.00"],["2026-10-08T06:25:00","CWLD.CWLD","203.88","-8.44","0.00"],["2026-10-08T06:25:00","CWLD.DR.CWLD","203.73","-8.59","0.00"],["2026-10-08T06:25:00","CWLD.FULT","210.06","-2.26","0.00"],["2026-10-08T06:25:00","CWLD.PLANTD6","204.06","-8.26","0.00"],["2026-10-08T06:25:00","CWLD.PLANTD8","204.06","-8.26","0.00"],["2026-10-08T06:25:00","CWLD.SIKESTON","210.29","-2.03","0.00"],["2026-10-08T06:25:00","CWLD.UMC","203.62","-8.70","0.00"],["2026-10-08T06:25:00","CWLP.AZ","211.10","-1.22","0.00"],["2026-10-08T06:25:00","CWLP.CWLP","211.10","-1.22","0.00"],["2026-10-08T06:25:00","CWLP.DALLMA84","210.35","-1.97","0.00"],["2026-10-08T06:25:00","CWLP.FACTOR91","210.90","-1.42","0.00"],["2026-10-08T06:25:00","CWLP.GST","210.59","-1.73","0.00"],["2026-10-08T06:25:00","CWLP.INTERSA81","210.78","-1.54","0.00"],["2026-10-08T06:25:00","CWLP.REYNOLS91","211.20","-1.12","0.00"],["2026-10-08T06:25:00","CWLP.TEA_1.AZ","212.34","0.02","0.00"],["2026-10-08T06:25:00","DECO.APPLE","206.44","-5.88","0.00"],["2026-10-08T06:25:00","DECO.AZ","215.43","3.11","0.00"],["2026-10-08T06:25:00","DECO.BAUER.MVP","209.40","-2.92","0.00"],["2026-10-08T06:25:00","DECO.BELRV.MVP","208.57","-3.75","0.00"],["2026-10-08T06:25:00","AMIL.RESE","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.RICHLAND","223.88","11.56","0.00"],["2026-10-08T06:25:00","AMIL.RISING.H","211.05","-1.27","0.00"],["2026-10-08T06:25:00","AMIL.RISING.L","211.14","-1.18","0.00"],["2026-10-08T06:25:00","AMIL.RIVRFRRYS","213.91","1.59","0.00"],["2026-10-08T06:25:00","AMIL.RLGY01","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.RNGDRP","210.27","-2.05","0.00"],["2026-10-08T06:25:00","AMIL.RNGPSS","210.86","-1.46","0.00"],["2026-10-08T06:25:00","AMIL.RPGI_1.AZ","211.57","-0.75","0.00"],["2026-10-08T06:25:00","AMIL.RSPWIND","212.22","-0.10","0.00"],["2026-10-08T06:25:00","AMIL.RUBY","213.61","1.29","0.00"],["2026-10-08T06:25:00","AMIL.RUSHMORE","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.SALTCREEK","214.31","1.99","0.00"],["2026-10-08T06:25:00","AMIL.SBL_ASIBL","217.23","4.91","0.00"],["2026-10-08T06:25:00","AMIL.SDNY.MVP","211.50","-0.82","0.00"],["2026-10-08T06:25:00","AMIL.SELC","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.SESRETAIL","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.SFE_IL","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.SIPC","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.SIPC.BGRV","211.94","-0.38","0.00"],["2026-10-08T06:25:00","AMIL.SIPM_1.AZ","212.79","0.47","0.00"],["2026-10-08T06:25:00","AMIL.SMRT","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.SNAPDGSL","211.20","-1.12","0.00"],["2026-10-08T06:25:00","AMIL.SOY_2.AZ","212.56","0.24","0.00"],["2026-10-08T06:25:00","AMIL.SSWE","210.52","-1.80","0.00"],["2026-10-08T06:25:00","AMIL.STAR","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.STLNG.ARR","211.58","-0.74","0.00"],["2026-10-08T06:25:00","AMIL.STWF","217.19","4.87","0.00"],["2026-10-08T06:25:00","AMIL.SUGARCRK","212.45","0.13","0.00"],["2026-10-08T06:25:00","AMIL.SWE_IL","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.SWEC.ARR","215.84","3.52","0.00"],["2026-10-08T06:25:00","AMIL.SWECC","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.SWGRASS","210.27","-2.05","0.00"],["2026-10-08T06:25:00","AMIL.SZE","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.SZE_SCI","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.TBCRSTAT","198.86","-13.46","0.00"],["2026-10-08T06:25:00","AMIL.TBLUESSLR","211.48","-0.84","0.00"],["2026-10-08T06:25:00","AMIL.THNK","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.TILTU1","214.14","1.82","0.00"],["2026-10-08T06:25:00","AMIL.TILTU2","214.14","1.82","0.00"],["2026-10-08T06:25:00","AMIL.TILTU3","214.14","1.82","0.00"],["2026-10-08T06:25:00","AMIL.TILTU4","214.14","1.82","0.00"],["2026-10-08T06:25:00","AMIL.TLDNSLR","211.07","-1.25","0.00"],["2026-10-08T06:25:00","AMIL.TPM_123","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.TRA_ATRAE","204.97","-7.35","0.00"],["2026-10-08T06:25:00","AMIL.TREX_IL","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.USSTL.ARR","210.97","-1.35","0.00"],["2026-10-08T06:25:00","AMIL.VEM","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.VIN_AVINT","212.28","-0.04","0.00"],["2026-10-08T06:25:00","AMIL.VRD","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.W_BRCTIPT","215.43","3.11","0.00"],["2026-10-08T06:25:00","AMIL.WDRV.ARR","211.05","-1.27","0.00"],["2026-10-08T06:25:00","AMIL.WISE.IWUS","210.73","-1.59","0.00"],["2026-10-08T06:25:00","AMIL.WLBRWEST","213.06","0.74","0.00"],["2026-10-08T06:25:00","AMIL.WOLV","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.WPSE","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.WPSE.DM","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.WPSE.OLIN","211.40","-0.92","0.00"],["2026-10-08T06:25:00","AMIL.WRSF","212.55","0.23","0.00"],["2026-10-08T06:25:00","AMIL.WVPA","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.WVPA_2.AZ","212.84","0.52","0.00"],["2026-10-08T06:25:00","AMIL.WVPA_4.AZ","213.27","0.95","0.00"],["2026-10-08T06:25:00","AMIL.WWEC","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.XLON","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.XOEN","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMMO.176803","209.61","-2.71","0.00"],["2026-10-08T06:25:00","AMMO.179586","208.57","-3.75","0.00"],["2026-10-08T06:25:00","AMMO.ADELITE","204.40","-7.92","0.00"],["2026-10-08T06:25:00","AMMO.AEM.MO","209.12","-2.01","-1.19"],["2026-10-08T06:25:00","AMMO.ALTONA","210.23","-2.09","0.00"],["2026-10-08T06:25:00","AMMO.AUDRN11","207.49","-4.83","0.00"],["2026-10-08T06:25:00","AMMO.AUDRN22","207.49","-4.83","0.00"],["2026-10-08T06:25:00","AMMO.AUDRN33","207.49","-4.83","0.00"],["2026-10-08T06:25:00","AMMO.AUDRN44","207.49","-4.83","0.00"],["2026-10-08T06:25:00","AMMO.AUDRN55","207.49","-4.83","0.00"],["2026-10-08T06:25:00","AMMO.AUDRN66","207.49","-4.83","0.00"],["2026-10-08T06:25:00","AMMO.AUDRN77","207.49","-4.83","0.00"],["2026-10-08T06:25:00","AMMO.AUDRN88","207.49","-4.83","0.00"],["2026-10-08T06:25:00","AMMO.BBS","207.90","-4.42","0.00"],["2026-10-08T06:25:00","AMMO.BLUEJAY","214.14","1.82","0.00"],["2026-10-08T06:25:00","AMMO.BOWLGREEN","214.69","2.37","0.00"],["2026-10-08T06:25:00","AMMO.CALF_1.AZ","205.91","-6.41","0.00"],["2026-10-08T06:25:00","AMMO.CALI","209.12","-2.01","-1.19"],["2026-10-08T06:25:00","AMMO.CALLAWAY1","206.01","-6.31","0.00"],["2026-10-08T06:25:00","AMMO.CC.KEOKUK","210.72","-1.60","0.00"],["2026-10-08T06:25:00","AMMO.CC.OSAGE","207.09","-5.23","0.00"],["2026-10-08T06:25:00","AMMO.CCG_1.AZ","211.88","-0.44","0.00"],["2026-10-08T06:25:00","AMMO.CEC.AMRIZ","212.12","-0.20","0.00"],["2026-10-08T06:25:00","AMMO.CENT","209.12","-2.01","-1.19"],["2026-10-08T06:25:00","AMMO.DBOBCATSO","211.33","-0.99","0.00"],["2026-10-08T06:25:00","AMMO.DR.AMMO","210.46","-1.86","0.00"],["2026-10-08T06:25:00","AMMO.DR.TRGT","209.74","-2.58","0.00"],["2026-10-08T06:25:00","AMMO.ENVOY","215.31","2.99","0.00"],["2026-10-08T06:25:00","AMMO.ETL1","214.55","2.23","0.00"],["2026-10-08T06:25:00","AMMO.FGRDCTG1","208.02","-4.30","0.00"],["2026-10-08T06:25:00","AMMO.GOOSEGEN1","210.31","-2.01","0.00"],["2026-10-08T06:25:00","IPL.16STOU6O6","218.42","6.10","0.00"],["2026-10-08T06:25:00","IPL.16STOU7O7","219.18","6.86","0.00"],["2026-10-08T06:25:00","IPL.16STOUCC6","219.25","6.93","0.00"],["2026-10-08T06:25:00","IPL.16STOUTR1","219.18","6.86","0.00"],["2026-10-08T06:25:00","IPL.16SYST.AGG","215.86","3.54","0.00"],["2026-10-08T06:25:00","IPL.AZ","219.62","7.30","0.00"],["2026-10-08T06:25:00","IPL.CC.IPLEV01","211.05","-1.27","0.00"],["2026-10-08T06:25:00","IPL.HE","215.71","3.39","0.00"],["2026-10-08T06:25:00","IPL.HEPM_1.AZ","215.71","3.39","0.00"],["2026-10-08T06:25:00","IPL.IPL","219.62","7.30","0.00"],["2026-10-08T06:25:00","IPL.PEC01","215.14","2.82","0.00"],["2026-10-08T06:25:00","IPL.PIKECB01","214.52","2.20","0.00"],["2026-10-08T06:25:00","IPL.STOU3.ARR","219.05","6.73","0.00"],["2026-10-08T06:25:00","IPL.WVPA","219.62","7.30","0.00"],["2026-10-08T06:25:00","IPL.WVPA.BNDOM","220.26","7.94","0.00"],["2026-10-08T06:25:00","KACY","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","KCPL","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","LAFA.AZ","51.37","-3.16","-157.79"],["2026-10-08T06:25:00","LAFA.HARGIS1","51.82","-2.71","-157.79"],["2026-10-08T06:25:00","LAFA.HARGIS2","51.82","-2.71","-157.79"],["2026-10-08T06:25:00","LAFA.LABBE1","50.28","-4.25","-157.79"],["2026-10-08T06:25:00","LAFA.LABBE2","50.28","-4.25","-157.79"],["2026-10-08T06:25:00","LAFA.LAFA","51.37","-3.16","-157.79"],["2026-10-08T06:25:00","LAGN.DEMCO1.AZ","50.33","-4.20","-157.79"],["2026-10-08T06:25:00","LAGN.LAGN_1.AZ","49.48","-5.05","-157.79"],["2026-10-08T06:25:00","LAGT.1803","49.49","-5.04","-157.79"],["2026-10-08T06:25:00","LAGT.1803CEG","49.49","-5.04","-157.79"],["2026-10-08T06:25:00","LAGT.CON","49.39","-5.14","-157.79"],["2026-10-08T06:25:00","LAGT.LOGC.ARR","46.13","-8.40","-157.79"],["2026-10-08T06:25:00","LAGT.PCE","49.36","-5.17","-157.79"],["2026-10-08T06:25:00","LEPA.AZ","51.37","-3.16","-157.79"],["2026-10-08T06:25:00","LEPA.CPLAQ.ARR","52.84","-1.69","-157.79"],["2026-10-08T06:25:00","LEPA.HOUMA","51.36","-3.17","-157.79"],["2026-10-08T06:25:00","LEPA.HOUMA_G14","51.36","-3.17","-157.79"],["2026-10-08T06:25:00","LEPA.HOUMA_G15","51.36","-3.17","-157.79"],["2026-10-08T06:25:00","LEPA.HOUMA_G16","51.36","-3.17","-157.79"],["2026-10-08T06:25:00","LEPA.LEPA","50.51","-4.02","-157.79"],["2026-10-08T06:25:00","LEPA.MGC_UNT01","53.49","-1.04","-157.79"],["2026-10-08T06:25:00","LEPA.MRCTY.ARR","53.49","-1.04","-157.79"],["2026-10-08T06:25:00","LEPA.MURRAY","41.49","-13.04","-157.79"],["2026-10-08T06:25:00","LES","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","LGEE","218.00","5.68","0.00"],["2026-10-08T06:25:00","LOUISIANA.HUB","50.34","-4.19","-157.79"],["2026-10-08T06:25:00","MDU.AZ","213.94","-6.71","8.33"],["2026-10-08T06:25:00","MDU.BADGERWND","206.56","-5.76","0.00"],["2026-10-08T06:25:00","MDU.BDGRWF2OON","206.56","-5.76","0.00"],["2026-10-08T06:25:00","MDU.BEPC","197.50","-9.58","-5.24"],["2026-10-08T06:25:00","MDU.CEDARHLS","214.37","-12.39","14.44"],["2026-10-08T06:25:00","MDU.DIAMNDWILW","214.37","-12.39","14.44"],["2026-10-08T06:25:00","MDU.ELLNDL.MVP","208.47","-3.85","0.00"],["2026-10-08T06:25:00","MDU.ELLNDL_LD","210.23","-2.09","0.00"],["2026-10-08T06:25:00","MDU.ELLNDL_LD2","210.10","-2.22","0.00"],["2026-10-08T06:25:00","MDU.FOXTL.WND","209.36","-2.96","0.00"],["2026-10-08T06:25:00","MDU.GLENDC1","215.99","-13.16","16.83"],["2026-10-08T06:25:00","MDU.GLENDC2","215.99","-13.16","16.83"],["2026-10-08T06:25:00","MDU.GLENULST_6","192.59","-11.51","-8.22"],["2026-10-08T06:25:00","MDU.GRE.ELBESS","205.31","-7.01","0.00"],["2026-10-08T06:25:00","MDU.GRE.EMMLOG","205.31","-7.01","0.00"],["2026-10-08T06:25:00","MDU.HESKET_3","190.74","-13.29","-8.29"],["2026-10-08T06:25:00","MDU.HESKET_4","190.44","-13.59","-8.29"],["2026-10-08T06:25:00","MDU.LEWIS2","224.27","-13.02","24.97"],["2026-10-08T06:25:00","MDU.MCTURB1","215.76","-12.00","15.44"],["2026-10-08T06:25:00","MDU.MDU","217.81","-10.43","15.92"],["2026-10-08T06:25:00","MDU.MERRICOURT","209.02","-3.30","0.00"],["2026-10-08T06:25:00","MDU.MPC","205.29","-16.81","9.78"],["2026-10-08T06:25:00","MDU.NWPS","205.29","-16.81","9.78"],["2026-10-08T06:25:00","MDU.OTP","205.29","-16.81","9.78"],["2026-10-08T06:25:00","MDU.OTPW_1.AZ","205.29","-16.81","9.78"],["2026-10-08T06:25:00","MDU.TATANKA1","209.21","-3.11","0.00"],["2026-10-08T06:25:00","MDU.TSWF1","211.09","-11.01","9.78"],["2026-10-08T06:25:00","MDU.WISHEKNW1","206.52","-5.80","0.00"],["2026-10-08T06:25:00","MEC.ADAIR_W1","206.48","-5.84","0.00"],["2026-10-08T06:25:00","MEC.ADAMS","205.33","-6.99","0.00"],["2026-10-08T06:25:00","MEC.ALTM_1.AZ","209.99","-2.33","0.00"],["2026-10-08T06:25:00","MEC.ALTW","210.54","-1.78","0.00"],["2026-10-08T06:25:00","MEC.AMES","208.50","-3.82","0.00"],["2026-10-08T06:25:00","MEC.AMES_1.AZ","208.50","-3.82","0.00"],["2026-10-08T06:25:00","MEC.AMES_UNIT8","208.34","-3.98","0.00"],["2026-10-08T06:25:00","MEC.ARBHILL_S","205.86","-6.46","0.00"],["2026-10-08T06:25:00","MEC.ARBORHL1","205.86","-6.46","0.00"],["2026-10-08T06:25:00","MEC.ATLN","206.60","-5.72","0.00"],["2026-10-08T06:25:00","MEC.AZ","207.49","-4.83","0.00"],["2026-10-08T06:25:00","MEC.BEAVERCR","206.10","-6.22","0.00"],["2026-10-08T06:25:00","MEC.BEPM.CPZD","210.01","-2.31","0.00"],["2026-10-08T06:25:00","MEC.BEPM_1.AZ","215.22","2.90","0.00"],["2026-10-08T06:25:00","MEC.BEPM_WS3","202.82","-9.50","0.00"],["2026-10-08T06:25:00","MEC.BEPM_WS4","202.82","-9.50","0.00"],["2026-10-08T06:25:00","MEC.CAROL_W1","207.30","-5.02","0.00"],["2026-10-08T06:25:00","MEC.CAROLL_W2","207.30","-5.02","0.00"],["2026-10-08T06:25:00","MEC.CC.GDM1","205.99","-6.33","0.00"],["2026-10-08T06:25:00","MEC.CC.GDM2","205.99","-6.33","0.00"],["2026-10-08T06:25:00","MEC.CENTURY_1","207.79","-4.53","0.00"],["2026-10-08T06:25:00","MEC.CFU","215.67","3.35","0.00"],["2026-10-08T06:25:00","MEC.CFU_1.AZ","215.71","3.39","0.00"],["2026-10-08T06:25:00","MEC.CFU6","216.13","3.81","0.00"],["2026-10-08T06:25:00","AMIL.GRJ_AGRJ_","207.43","-4.89","0.00"],["2026-10-08T06:25:00","AMIL.GRTPLAINS","210.86","-1.46","0.00"],["2026-10-08T06:25:00","AMIL.GSWIND","212.39","0.07","0.00"],["2026-10-08T06:25:00","AMIL.HEN_AMT_P","218.14","5.82","0.00"],["2026-10-08T06:25:00","AMIL.HENNP.ARR","214.08","1.76","0.00"],["2026-10-08T06:25:00","AMIL.HES","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.HISF","212.41","0.09","0.00"],["2026-10-08T06:25:00","AMIL.HOOPESTON","213.87","1.55","0.00"],["2026-10-08T06:25:00","AMIL.HSNVL.ARR","215.01","2.69","0.00"],["2026-10-08T06:25:00","AMIL.HVANA.ARR","212.15","-0.17","0.00"],["2026-10-08T06:25:00","AMIL.IDTE","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.IGS","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.IMEA.BHSF","211.41","-0.91","0.00"],["2026-10-08T06:25:00","AMIL.IMEA.HOOS","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.IMEA_1.AZ","212.64","0.32","0.00"],["2026-10-08T06:25:00","AMIL.IOW_AFRYT","211.12","-1.20","0.00"],["2026-10-08T06:25:00","AMIL.IP","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.IP.AZ","213.01","0.69","0.00"],["2026-10-08T06:25:00","AMIL.IP.IMEA","212.68","0.36","0.00"],["2026-10-08T06:25:00","AMIL.IPRETL","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.IPVS.MVP","212.13","-0.19","0.00"],["2026-10-08T06:25:00","AMIL.JOPPA_AUX","212.87","0.55","0.00"],["2026-10-08T06:25:00","AMIL.KIMMEL","213.47","1.15","0.00"],["2026-10-08T06:25:00","AMIL.L69_AHOPK","217.76","5.44","0.00"],["2026-10-08T06:25:00","AMIL.LEGOESR","212.15","-0.17","0.00"],["2026-10-08T06:25:00","AMIL.LINCLAND1","211.12","-1.20","0.00"],["2026-10-08T06:25:00","AMIL.LINCLAND2","211.12","-1.20","0.00"],["2026-10-08T06:25:00","AMIL.LOTUS","210.92","-1.40","0.00"],["2026-10-08T06:25:00","AMIL.MAROA.MVP","209.51","-2.81","0.00"],["2026-10-08T06:25:00","AMIL.MCEC","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.MCPU_1.AZ","212.13","-0.19","0.00"],["2026-10-08T06:25:00","AMIL.MECWB_LPC","214.86","2.54","0.00"],["2026-10-08T06:25:00","AMIL.MERDS.MVP","211.67","-0.65","0.00"],["2026-10-08T06:25:00","AMIL.MES","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.MFSF","210.65","-1.67","0.00"],["2026-10-08T06:25:00","AMIL.MP2N","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.MPRG.ARR","212.15","-0.17","0.00"],["2026-10-08T06:25:00","AMIL.MRDSA.ARR","211.92","-0.40","0.00"],["2026-10-08T06:25:00","AMIL.MSWP","211.94","-0.38","0.00"],["2026-10-08T06:25:00","AMIL.MTCML","212.13","-0.19","0.00"],["2026-10-08T06:25:00","AMIL.MULLIGAN","212.22","-0.10","0.00"],["2026-10-08T06:25:00","AMIL.NEC1_1.AZ","212.67","0.35","0.00"],["2026-10-08T06:25:00","AMIL.NESL","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.NEWT_1.AZ","211.64","-0.68","0.00"],["2026-10-08T06:25:00","AMIL.NEWTON21","209.34","-2.98","0.00"],["2026-10-08T06:25:00","AMIL.NLT_ANEW_","220.90","8.58","0.00"],["2026-10-08T06:25:00","AMIL.NORRISDPC","212.08","-0.24","0.00"],["2026-10-08T06:25:00","AMIL.NWTN_BF","209.99","-2.33","0.00"],["2026-10-08T06:25:00","AMIL.NWTN_SF","209.99","-2.33","0.00"],["2026-10-08T06:25:00","AMIL.OGLES.ARR","214.52","2.20","0.00"],["2026-10-08T06:25:00","AMIL.P66T","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.PALMCOIL","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.PEARLG2","214.48","2.16","0.00"],["2026-10-08T06:25:00","AMIL.PEIC","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.PEIH","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.PIKESLR","212.26","-0.06","0.00"],["2026-10-08T06:25:00","AMIL.PLSKI_AUX","212.89","0.57","0.00"],["2026-10-08T06:25:00","AMIL.PLSKI_SF","212.89","0.57","0.00"],["2026-10-08T06:25:00","AMIL.PLST","212.24","-0.08","0.00"],["2026-10-08T06:25:00","AMIL.PPI","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.PRAIRIE1","211.50","-0.82","0.00"],["2026-10-08T06:25:00","AMIL.PRAIRIECK","213.19","0.87","0.00"],["2026-10-08T06:25:00","AMIL.PRSPWF","210.31","-2.01","0.00"],["2026-10-08T06:25:00","AMIL.PS1.NIMP","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PS2.NIMP","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSG1.IMEA","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSG1.IMPA","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSG1.LGEP","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSG1.MEUC","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSG1.SIPC","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSG2.IMEA","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSG2.IMPA","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSG2.LGEP","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSG2.MEUC","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSG2.SIPC","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSGC1.AMP","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSGC1.KMP","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSGC1.PPI","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSGC2.AMP","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSGC2.KMP","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PSGC2.PPI","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMIL.PTWF","214.19","1.87","0.00"],["2026-10-08T06:25:00","AMIL.PUBPOWIL","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.PWLFSLR","211.50","-0.82","0.00"],["2026-10-08T06:25:00","AMIL.RECC_FPLP","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.REI2CTGA","210.67","-1.65","0.00"],["2026-10-08T06:25:00","AMIL.REI2CTGB","210.67","-1.65","0.00"],["2026-10-08T06:25:00","AMIL.REI2CTGC","210.67","-1.65","0.00"],["2026-10-08T06:25:00","AMIL.REI2CTGD","210.67","-1.65","0.00"],["2026-10-08T06:25:00","AMIL.REI2CTGE","210.67","-1.65","0.00"],["2026-10-08T06:25:00","AMIL.REI2CTGF","210.67","-1.65","0.00"],["2026-10-08T06:25:00","AMIL.REI2CTGG","210.67","-1.65","0.00"],["2026-10-08T06:25:00","AMIL.REI2CTGH","210.67","-1.65","0.00"],["2026-10-08T06:25:00","AMIL.REN1","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.RES.CNE","213.14","0.82","0.00"],["2026-10-08T06:25:00","EAI.CC.DELL","54.36","-0.17","-157.79"],["2026-10-08T06:25:00","EAI.CC.HT_SPR1","45.15","-9.38","-157.79"],["2026-10-08T06:25:00","EAI.CC.PBENRGY","41.57","-12.96","-157.79"],["2026-10-08T06:25:00","EAI.CC.UPS1","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.CC.UPS2","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.CC.UPS3","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.CC.UPS4","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.CHLK1","56.29","1.76","-157.79"],["2026-10-08T06:25:00","EAI.CHLK2","56.29","1.76","-157.79"],["2026-10-08T06:25:00","EAI.CHLK3","56.29","1.76","-157.79"],["2026-10-08T06:25:00","EAI.CLKS","55.46","0.93","-157.79"],["2026-10-08T06:25:00","EAI.COUCH2.ARR","47.33","-7.20","-157.79"],["2026-10-08T06:25:00","EAI.CROSSETT","50.72","-3.81","-157.79"],["2026-10-08T06:25:00","EAI.CWAYLD","44.21","-10.32","-157.79"],["2026-10-08T06:25:00","EAI.CWAYLD1.AZ","44.21","-10.32","-157.79"],["2026-10-08T06:25:00","EAI.CWCP","55.00","0.47","-157.79"],["2026-10-08T06:25:00","EAI.CWL_1.AZ","53.75","-0.78","-157.79"],["2026-10-08T06:25:00","EAI.CWL_A","53.54","-0.99","-157.79"],["2026-10-08T06:25:00","EAI.CWL_B","53.54","-0.99","-157.79"],["2026-10-08T06:25:00","EAI.CWL_C","53.54","-0.99","-157.79"],["2026-10-08T06:25:00","EAI.CWL_D","53.54","-0.99","-157.79"],["2026-10-08T06:25:00","EAI.CWL_E","53.54","-0.99","-157.79"],["2026-10-08T06:25:00","EAI.CYVY","53.11","-1.42","-157.79"],["2026-10-08T06:25:00","EAI.DEGRAY1","45.55","-8.98","-157.79"],["2026-10-08T06:25:00","EAI.DEGRAY2","45.55","-8.98","-157.79"],["2026-10-08T06:25:00","EAI.DELL.CT1","54.36","-0.17","-157.79"],["2026-10-08T06:25:00","EAI.DELL.CT2","54.36","-0.17","-157.79"],["2026-10-08T06:25:00","EAI.DELL.ST3","54.36","-0.17","-157.79"],["2026-10-08T06:25:00","EAI.DRVRSOL","55.65","1.12","-157.79"],["2026-10-08T06:25:00","EAI.EAILD","48.38","-6.15","-157.79"],["2026-10-08T06:25:00","EAI.EAILD.RLA","48.38","-6.15","-157.79"],["2026-10-08T06:25:00","EAI.EAMP_1.AZ","48.41","-6.12","-157.79"],["2026-10-08T06:25:00","EAI.ELDORA.ARR","43.92","-10.61","-157.79"],["2026-10-08T06:25:00","EAI.FLATFORKSO","54.60","0.07","-157.79"],["2026-10-08T06:25:00","EAI.FORGEVWSO","55.76","1.23","-157.79"],["2026-10-08T06:25:00","EAI.GACP.GMPWR","55.65","1.12","-157.79"],["2026-10-08T06:25:00","EAI.H_SPR1_CT1","45.15","-9.38","-157.79"],["2026-10-08T06:25:00","EAI.H_SPR1_CT2","45.15","-9.38","-157.79"],["2026-10-08T06:25:00","EAI.H_SPR1_ST","45.15","-9.38","-157.79"],["2026-10-08T06:25:00","EAI.HAPPY","51.48","-3.05","-157.79"],["2026-10-08T06:25:00","EAI.HASKL1.ARR","44.69","-9.84","-157.79"],["2026-10-08T06:25:00","EAI.INDEPEND1","46.70","-7.83","-157.79"],["2026-10-08T06:25:00","EAI.INDEPEND2","47.90","-6.63","-157.79"],["2026-10-08T06:25:00","EAI.JONSCWL","53.75","-0.78","-157.79"],["2026-10-08T06:25:00","EAI.LK_CATH4","45.30","-9.23","-157.79"],["2026-10-08T06:25:00","EAI.LLS","53.68","-0.85","-157.79"],["2026-10-08T06:25:00","EAI.LYNCH2.ARR","44.90","-9.63","-157.79"],["2026-10-08T06:25:00","EAI.MABELV.ARR","41.32","-13.21","-157.79"],["2026-10-08T06:25:00","EAI.NIMBUSWF","51.50","-3.03","-157.79"],["2026-10-08T06:25:00","EAI.NLR_1.AZ","44.82","-9.71","-157.79"],["2026-10-08T06:25:00","EAI.NLRLD","44.82","-9.71","-157.79"],["2026-10-08T06:25:00","EAI.NPTSOL","49.37","-5.16","-157.79"],["2026-10-08T06:25:00","EAI.NWMADRIDSO","53.60","-0.93","-157.79"],["2026-10-08T06:25:00","EAI.OMLP_1.AZ","56.46","1.93","-157.79"],["2026-10-08T06:25:00","EAI.PBENRGY_CT","41.53","-13.00","-157.79"],["2026-10-08T06:25:00","EAI.PBENRGY_ST","41.85","-12.68","-157.79"],["2026-10-08T06:25:00","EAI.PLUM_1C","54.81","0.28","-157.79"],["2026-10-08T06:25:00","EAI.PLUM_PPEA","54.81","0.28","-157.79"],["2026-10-08T06:25:00","EAI.PLUM1_MEUC","54.81","0.28","-157.79"],["2026-10-08T06:25:00","EAI.PLUM2_MEUC","54.81","0.28","-157.79"],["2026-10-08T06:25:00","EAI.PLUMPT","54.81","0.28","-157.79"],["2026-10-08T06:25:00","EAI.PMISTSOL","55.42","0.89","-157.79"],["2026-10-08T06:25:00","EAI.QUARTZ","55.12","0.59","-157.79"],["2026-10-08T06:25:00","EAI.REDFDSOLAR","44.58","-9.95","-157.79"],["2026-10-08T06:25:00","EAI.REMMEL123","45.30","-9.23","-157.79"],["2026-10-08T06:25:00","EAI.RITCH3.ARR","53.68","-0.85","-157.79"],["2026-10-08T06:25:00","EAI.SEARCY","50.51","-4.02","-157.79"],["2026-10-08T06:25:00","EAI.SHRDN1.ARR","41.32","-13.21","-157.79"],["2026-10-08T06:25:00","EAI.SHRDN2.ARR","41.32","-13.21","-157.79"],["2026-10-08T06:25:00","EAI.SHRDN3.ARR","41.32","-13.21","-157.79"],["2026-10-08T06:25:00","EAI.STUTTGART","52.29","-2.24","-157.79"],["2026-10-08T06:25:00","EAI.UPS1_CT1","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS1_CT2","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS1_ST","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS2_CT1","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS2_CT2","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS2_ST","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS3_CT1","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS3_CT2","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS3_ST","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS4_CT1","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS4_CT2","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.UPS4_ST","43.88","-10.65","-157.79"],["2026-10-08T06:25:00","EAI.WBSOL","54.91","0.38","-157.79"],["2026-10-08T06:25:00","EAI.WH_BLUFF1","41.13","-13.40","-157.79"],["2026-10-08T06:25:00","EAI.WH_BLUFF2","41.32","-13.21","-157.79"],["2026-10-08T06:25:00","EAI.WHBLF.ARR","41.51","-13.02","-157.79"],["2026-10-08T06:25:00","EAI.WMPSOL","56.88","2.35","-157.79"],["2026-10-08T06:25:00","EAI.WMULD_1.AZ","57.24","2.71","-157.79"],["2026-10-08T06:25:00","EAI.WMULDLD","57.24","2.71","-157.79"],["2026-10-08T06:25:00","EAI.WODLN1.ARR","44.20","-10.33","-157.79"],["2026-10-08T06:25:00","EAI.WSTMMP.ARR","56.27","1.74","-157.79"],["2026-10-08T06:25:00","EAI.WTBLF5.ARR","41.32","-13.21","-157.79"],["2026-10-08T06:25:00","MEC.SYCAMO_2","207.81","-4.51","0.00"],["2026-10-08T06:25:00","MEC.UPLS_1.AZ","208.34","-3.98","0.00"],["2026-10-08T06:25:00","MEC.UPLS_2.AZ","207.01","-5.31","0.00"],["2026-10-08T06:25:00","MEC.VICTRM_1","205.59","-6.73","0.00"],["2026-10-08T06:25:00","MEC.VIENNA1","198.24","-14.08","0.00"],["2026-10-08T06:25:00","MEC.WALNUT_W1","206.05","-6.27","0.00"],["2026-10-08T06:25:00","MEC.WEBSTR.MVP","206.80","-5.52","0.00"],["2026-10-08T06:25:00","MEC.WELLSBURG","202.52","-9.80","0.00"],["2026-10-08T06:25:00","MEC.WSEC3","202.82","-9.50","0.00"],["2026-10-08T06:25:00","MEC.WSEC4","202.82","-9.50","0.00"],["2026-10-08T06:25:00","MGE.AZ","214.39","2.07","0.00"],["2026-10-08T06:25:00","MGE.BLT_ESR1","214.50","2.18","0.00"],["2026-10-08T06:25:00","MGE.BLTPLTG6","214.50","2.18","0.00"],["2026-10-08T06:25:00","MGE.BLTPLTG7","214.50","2.18","0.00"],["2026-10-08T06:25:00","MGE.CARDNL.MVP","211.64","-0.68","0.00"],["2026-10-08T06:25:00","MGE.DANE_CTY","216.26","3.94","0.00"],["2026-10-08T06:25:00","MGE.DRR.DG01","214.45","2.13","0.00"],["2026-10-08T06:25:00","MGE.DRR.DG02","214.45","2.13","0.00"],["2026-10-08T06:25:00","MGE.DRR.DG03","214.45","2.13","0.00"],["2026-10-08T06:25:00","MGE.DRR.DG04","214.45","2.13","0.00"],["2026-10-08T06:25:00","MGE.DRR.DG05","214.45","2.13","0.00"],["2026-10-08T06:25:00","MGE.DRR.DG06","214.45","2.13","0.00"],["2026-10-08T06:25:00","MGE.DRR.DG07","214.45","2.13","0.00"],["2026-10-08T06:25:00","MGE.DRR.DG08","214.45","2.13","0.00"],["2026-10-08T06:25:00","MGE.DRR.DG09","214.45","2.13","0.00"],["2026-10-08T06:25:00","MGE.DRR.DG10","214.45","2.13","0.00"],["2026-10-08T06:25:00","MGE.HERMSDORF","215.41","3.09","0.00"],["2026-10-08T06:25:00","MGE.HKP_ESR1","213.44","1.12","0.00"],["2026-10-08T06:25:00","MGE.JOUCOLUM1","206.31","-6.01","0.00"],["2026-10-08T06:25:00","MGE.JOUCOLUM2","205.91","-6.41","0.00"],["2026-10-08T06:25:00","MGE.LRRGTOT","216.70","4.38","0.00"],["2026-10-08T06:25:00","MGE.MGE","214.38","2.06","0.00"],["2026-10-08T06:25:00","MGE.MOREY","213.95","1.63","0.00"],["2026-10-08T06:25:00","MGE.OBRIEN_N","213.38","1.06","0.00"],["2026-10-08T06:25:00","MGE.OBRIEN_S","213.38","1.06","0.00"],["2026-10-08T06:25:00","MGE.OBRIEN_W","212.60","0.28","0.00"],["2026-10-08T06:25:00","MGE.PINE_HILL","213.85","1.53","0.00"],["2026-10-08T06:25:00","MGE.SIX_MILE","213.44","1.12","0.00"],["2026-10-08T06:25:00","MGE.SSD_ESR1","212.60","0.28","0.00"],["2026-10-08T06:25:00","MGE.SSD_ESR2","212.60","0.28","0.00"],["2026-10-08T06:25:00","MGE.SSD_SLR1","212.60","0.28","0.00"],["2026-10-08T06:25:00","MGE.SSD_SLR2","212.60","0.28","0.00"],["2026-10-08T06:25:00","MGE.STRIX","212.60","0.28","0.00"],["2026-10-08T06:25:00","MGE.TYTO","214.40","2.08","0.00"],["2026-10-08T06:25:00","MGE.WCCF","213.89","1.57","0.00"],["2026-10-08T06:25:00","MGE.WMARIN034","220.30","7.98","0.00"],["2026-10-08T06:25:00","MGE.WMD_ESR1","212.68","0.36","0.00"],["2026-10-08T06:25:00","MHEB","205.91","-8.71","2.30"],["2026-10-08T06:25:00","MHEB_EAR","211.73","-0.59","0.00"],["2026-10-08T06:25:00","MICHIGAN.HUB","214.04","1.72","0.00"],["2026-10-08T06:25:00","MINN.HUB","210.26","-1.68","-0.38"],["2026-10-08T06:25:00","MIUP.ARCP","221.37","9.05","0.00"],["2026-10-08T06:25:00","MIUP.BRULEGHYD","218.91","6.59","0.00"],["2026-10-08T06:25:00","MIUP.CHALKHILL","219.12","6.80","0.00"],["2026-10-08T06:25:00","MIUP.CLOV","221.37","9.05","0.00"],["2026-10-08T06:25:00","MIUP.CLVHDRTN1","216.58","4.26","0.00"],["2026-10-08T06:25:00","MIUP.DETRDBN1","238.45","26.13","0.00"],["2026-10-08T06:25:00","MIUP.DFTR13N1","219.37","7.05","0.00"],["2026-10-08T06:25:00","MIUP.FAIRBNKS1","211.94","-0.38","0.00"],["2026-10-08T06:25:00","MIUP.GARSPV1","214.38","2.06","0.00"],["2026-10-08T06:25:00","MIUP.GARSPV2","214.38","2.06","0.00"],["2026-10-08T06:25:00","MIUP.GARWND1","214.38","2.06","0.00"],["2026-10-08T06:25:00","MIUP.GARWND2","214.38","2.06","0.00"],["2026-10-08T06:25:00","MIUP.KUESTER11","216.24","3.92","0.00"],["2026-10-08T06:25:00","MIUP.KUESTER12","216.24","3.92","0.00"],["2026-10-08T06:25:00","MIUP.KUESTER13","216.24","3.92","0.00"],["2026-10-08T06:25:00","MIUP.KUESTER14","216.24","3.92","0.00"],["2026-10-08T06:25:00","MIUP.KUESTER25","216.18","3.86","0.00"],["2026-10-08T06:25:00","MIUP.KUESTER26","216.18","3.86","0.00"],["2026-10-08T06:25:00","MIUP.KUESTER27","216.18","3.86","0.00"],["2026-10-08T06:25:00","MIUP.LITTLQUIN","217.49","5.17","0.00"],["2026-10-08T06:25:00","MIUP.MAGAZESH","215.22","2.90","0.00"],["2026-10-08T06:25:00","MIUP.MANSTQN1","219.25","6.93","0.00"],["2026-10-08T06:25:00","MIUP.MARQ","222.24","9.92","0.00"],["2026-10-08T06:25:00","MIUP.MICHIGMF","218.76","6.44","0.00"],["2026-10-08T06:25:00","MIUP.MIHM11","216.60","4.28","0.00"],["2026-10-08T06:25:00","MIUP.MIHM12","216.60","4.28","0.00"],["2026-10-08T06:25:00","MIUP.MIHM13","216.60","4.28","0.00"],["2026-10-08T06:25:00","MIUP.NEWQUINES","218.06","5.74","0.00"],["2026-10-08T06:25:00","MIUP.NWLB","224.39","12.07","0.00"],["2026-10-08T06:25:00","MIUP.PEAVYFALL","218.63","6.31","0.00"],["2026-10-08T06:25:00","MIUP.PRESQ.ARR","217.70","5.38","0.00"],["2026-10-08T06:25:00","MIUP.RBRTS.ARR","224.39","12.07","0.00"],["2026-10-08T06:25:00","MIUP.RNGD_SLR","218.19","5.87","0.00"],["2026-10-08T06:25:00","MIUP.TILDEN","220.61","8.29","0.00"],["2026-10-08T06:25:00","MIUP.TWINFALLS","217.74","5.42","0.00"],["2026-10-08T06:25:00","MIUP.UMERC","219.39","7.07","0.00"],["2026-10-08T06:25:00","MIUP.WEPM","221.87","9.55","0.00"],["2026-10-08T06:25:00","MIUP.WHITERAPD","218.19","5.87","0.00"],["2026-10-08T06:25:00","MIUP.WOLV","222.99","10.67","0.00"],["2026-10-08T06:25:00","MIUP.WPPI","218.69","6.37","0.00"],["2026-10-08T06:25:00","MIUP.WPSE","219.45","7.13","0.00"],["2026-10-08T06:25:00","MOGEN1.AGG","206.29","-6.03","0.00"],["2026-10-08T06:25:00","MOGEN2.AGG","210.44","-1.88","0.00"],["2026-10-08T06:25:00","MP.AEPE14","209.00","-3.32","0.00"],["2026-10-08T06:25:00","MP.AEPE20","209.00","-3.32","0.00"],["2026-10-08T06:25:00","NSP.HIBRDGCT8","206.92","-5.40","0.00"],["2026-10-08T06:25:00","NSP.HIBRDGST9","206.46","-5.86","0.00"],["2026-10-08T06:25:00","NSP.HOLCOM.HYD","221.60","9.28","0.00"],["2026-10-08T06:25:00","NSP.IBR.YANKE","204.62","-7.70","0.00"],["2026-10-08T06:25:00","NSP.INVRHL1","207.96","-4.36","0.00"],["2026-10-08T06:25:00","NSP.INVRHL2","207.96","-4.36","0.00"],["2026-10-08T06:25:00","NSP.INVRHL3","208.07","-4.25","0.00"],["2026-10-08T06:25:00","NSP.INVRHL4","208.05","-4.27","0.00"],["2026-10-08T06:25:00","NSP.INVRHL5","207.96","-4.36","0.00"],["2026-10-08T06:25:00","NSP.INVRHL6","207.94","-4.38","0.00"],["2026-10-08T06:25:00","NSP.JEFFERS2","213.38","1.06","0.00"],["2026-10-08T06:25:00","NSP.JIMFLS.HYD","220.26","7.94","0.00"],["2026-10-08T06:25:00","NSP.KASOTA","209.19","-3.13","0.00"],["2026-10-08T06:25:00","NSP.KING1","211.14","-1.18","0.00"],["2026-10-08T06:25:00","NSP.LYONC.MVP","206.54","-5.78","0.00"],["2026-10-08T06:25:00","NSP.MANKTOCT1","209.17","-3.15","0.00"],["2026-10-08T06:25:00","NSP.MANKTOCT2","209.17","-3.15","0.00"],["2026-10-08T06:25:00","NSP.MANKTOST3","209.02","-3.30","0.00"],["2026-10-08T06:25:00","NSP.MARSHSOLAR","206.52","-5.80","0.00"],["2026-10-08T06:25:00","NSP.MENOMOA","220.75","8.43","0.00"],["2026-10-08T06:25:00","NSP.MERPK1","209.42","-2.90","0.00"],["2026-10-08T06:25:00","NSP.MINRVR1","209.93","-2.39","0.00"],["2026-10-08T06:25:00","NSP.MINVLY.MVP","207.45","-4.87","0.00"],["2026-10-08T06:25:00","NSP.MMPA","210.83","-1.49","0.00"],["2026-10-08T06:25:00","NSP.MMPA.BOGWF","230.93","18.61","0.00"],["2026-10-08T06:25:00","NSP.MMPA.FEP","201.04","-11.28","0.00"],["2026-10-08T06:25:00","NSP.MMPA.WWF","204.38","-7.94","0.00"],["2026-10-08T06:25:00","NSP.MMPA_1.AZ","210.83","-1.49","0.00"],["2026-10-08T06:25:00","NSP.MMU_1.AZ","209.04","-3.28","0.00"],["2026-10-08T06:25:00","NSP.MNDAK.WND","204.62","-7.70","0.00"],["2026-10-08T06:25:00","NSP.MNTCEL1","207.37","-4.95","0.00"],["2026-10-08T06:25:00","NSP.MOR1_IBR","204.45","-7.87","0.00"],["2026-10-08T06:25:00","NSP.MORAINE2","204.45","-7.87","0.00"],["2026-10-08T06:25:00","NSP.MRES","213.07","0.75","0.00"],["2026-10-08T06:25:00","NSP.MRES.MWF","207.43","-4.89","0.00"],["2026-10-08T06:25:00","NSP.MRES_5.AZ","232.86","20.54","0.00"],["2026-10-08T06:25:00","NSP.MRES_6.AZ","229.34","17.02","0.00"],["2026-10-08T06:25:00","NSP.NCP.AZ","214.63","2.31","0.00"],["2026-10-08T06:25:00","NSP.NCPLOAD","214.63","2.31","0.00"],["2026-10-08T06:25:00","NSP.NEW_PNEW_","211.58","-0.74","0.00"],["2026-10-08T06:25:00","NSP.NOBLE.CWS1","203.98","-8.34","0.00"],["2026-10-08T06:25:00","NSP.NOBLE.CWS2","203.98","-8.34","0.00"],["2026-10-08T06:25:00","NSP.NOBLES.WND","203.98","-8.34","0.00"],["2026-10-08T06:25:00","NSP.NOBLES2.MP","204.09","-8.23","0.00"],["2026-10-08T06:25:00","NSP.NORTHN.WND","204.45","-7.87","0.00"],["2026-10-08T06:25:00","NSP.NSP","214.16","-0.42","2.26"],["2026-10-08T06:25:00","NSP.NSPG_1.AZ","211.24","-1.08","0.00"],["2026-10-08T06:25:00","NSP.NSPG_2.AZ","215.12","2.80","0.00"],["2026-10-08T06:25:00","NSP.NSTARSOLAR","211.28","-1.04","0.00"],["2026-10-08T06:25:00","NSP.NU","215.49","3.17","0.00"],["2026-10-08T06:25:00","NSP.NU.AZ","215.49","3.17","0.00"],["2026-10-08T06:25:00","NSP.NULM.4GT","215.60","3.28","0.00"],["2026-10-08T06:25:00","NSP.NULM.5GT","215.60","3.28","0.00"],["2026-10-08T06:25:00","NSP.NULM.6GT","215.60","3.28","0.00"],["2026-10-08T06:25:00","NSP.NULM.7GT","215.60","3.28","0.00"],["2026-10-08T06:25:00","NSP.NWEC.AZ","216.39","4.07","0.00"],["2026-10-08T06:25:00","NSP.NWELOAD","216.39","4.07","0.00"],["2026-10-08T06:25:00","NSP.OAKLKE_IBR","204.64","-7.68","0.00"],["2026-10-08T06:25:00","NSP.ODELL.WND","208.15","-4.17","0.00"],["2026-10-08T06:25:00","NSP.OTP","205.82","-6.50","0.00"],["2026-10-08T06:25:00","NSP.OTPW_1.AZ","205.82","-6.50","0.00"],["2026-10-08T06:25:00","NSP.OWATON_SIG","210.76","-1.56","0.00"],["2026-10-08T06:25:00","NSP.OWATONA_7","210.76","-1.56","0.00"],["2026-10-08T06:25:00","NSP.PRISL1","208.55","-3.77","0.00"],["2026-10-08T06:25:00","NSP.PRISL1_LD","208.55","-3.77","0.00"],["2026-10-08T06:25:00","NSP.PRISL2","207.69","-4.63","0.00"],["2026-10-08T06:25:00","NSP.PRISL2_LD","207.69","-4.63","0.00"],["2026-10-08T06:25:00","NSP.PROSE","203.62","-8.70","0.00"],["2026-10-08T06:25:00","NSP.PVALEY.WND","211.07","-1.25","0.00"],["2026-10-08T06:25:00","NSP.RAETNA.WND","204.45","-7.87","0.00"],["2026-10-08T06:25:00","NSP.RAPID.ARR","211.90","-0.42","0.00"],["2026-10-08T06:25:00","NSP.REDPINE","205.55","-6.77","0.00"],["2026-10-08T06:25:00","NSP.REDWIN1","206.97","-5.35","0.00"],["2026-10-08T06:25:00","NSP.REDWIN2","206.97","-5.35","0.00"],["2026-10-08T06:25:00","NSP.RIVRSDCT10","211.28","-1.04","0.00"],["2026-10-08T06:25:00","NSP.RIVRSDCT9","211.28","-1.04","0.00"],["2026-10-08T06:25:00","NSP.RIVRSDST7","211.28","-1.04","0.00"],["2026-10-08T06:25:00","NSP.ROCKRIDG1","205.40","-6.92","0.00"],["2026-10-08T06:25:00","NSP.RWF__1_QS","209.15","-3.17","0.00"],["2026-10-08T06:25:00","NSP.RWF__2","209.15","-3.17","0.00"],["2026-10-08T06:25:00","NSP.S_RIDGE1","205.40","-6.92","0.00"],["2026-10-08T06:25:00","NSP.SARTELL","209.74","-2.58","0.00"],["2026-10-08T06:25:00","NSP.SHAKOBIO1","212.07","-0.25","0.00"],["2026-10-08T06:25:00","NSP.SHERC1.SLR","208.28","-4.04","0.00"],["2026-10-08T06:25:00","NSP.SHERC2.SLR","208.28","-4.04","0.00"],["2026-10-08T06:25:00","NSP.SHERC3.SLR","208.28","-4.04","0.00"],["2026-10-08T06:25:00","NSP.SHERCO.3","208.28","-4.04","0.00"],["2026-10-08T06:25:00","NSP.SHERCO1","207.81","-4.51","0.00"],["2026-10-08T06:25:00","NSP.SMP","212.13","-0.19","0.00"],["2026-10-08T06:25:00","NSP.SMPM.S3","208.28","-4.04","0.00"],["2026-10-08T06:25:00","NSP.SPGSPG1","207.71","-4.61","0.00"],["2026-10-08T06:25:00","NSP.ST_PETER","215.73","3.41","0.00"],["2026-10-08T06:25:00","NSP.STCLOUD1","210.20","-2.12","0.00"],["2026-10-08T06:25:00","NSP.STCRO","213.55","1.23","0.00"],["2026-10-08T06:25:00","NSP.STJM_1.AZ","215.82","3.50","0.00"],["2026-10-08T06:25:00","CIN.NIPS.APLSS","219.67","7.35","0.00"],["2026-10-08T06:25:00","CIN.NIPS.FRBNK","209.99","-2.33","0.00"],["2026-10-08T06:25:00","CIN.NIPS.GBSNS","217.53","5.21","0.00"],["2026-10-08T06:25:00","CIN.NIPS.JRDCK","213.15","0.83","0.00"],["2026-10-08T06:25:00","CIN.NOBLEVL.3","218.27","5.95","0.00"],["2026-10-08T06:25:00","CIN.NOBLEVL.4","218.27","5.95","0.00"],["2026-10-08T06:25:00","CIN.NOBLEVL.5","218.27","5.95","0.00"],["2026-10-08T06:25:00","CIN.PSI","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.PSI.IMPA","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.PSI.LMU","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.PSI_2.AZ","222.98","10.66","0.00"],["2026-10-08T06:25:00","CIN.PSI_3.AZ","218.80","6.48","0.00"],["2026-10-08T06:25:00","CIN.PV.SPEEDWY","220.35","8.03","0.00"],["2026-10-08T06:25:00","CIN.SIGE","219.10","6.78","0.00"],["2026-10-08T06:25:00","CIN.SIGW_1.AZ","219.10","6.78","0.00"],["2026-10-08T06:25:00","CIN.SUCRKGT1","210.73","-1.59","0.00"],["2026-10-08T06:25:00","CIN.SUCRKGT2","210.73","-1.59","0.00"],["2026-10-08T06:25:00","CIN.SUCRKST1","210.73","-1.59","0.00"],["2026-10-08T06:25:00","CIN.SUGRCK.MVP","210.76","-1.56","0.00"],["2026-10-08T06:25:00","CIN.TIPMONT","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.TWINBR1","220.60","8.28","0.00"],["2026-10-08T06:25:00","CIN.WABASL.ARR","213.47","1.15","0.00"],["2026-10-08T06:25:00","CIN.WBSPSI.ARR","220.01","7.69","0.00"],["2026-10-08T06:25:00","CIN.WHEATCTG1","211.26","-1.06","0.00"],["2026-10-08T06:25:00","CIN.WHEATCTG2","211.26","-1.06","0.00"],["2026-10-08T06:25:00","CIN.WHEATCTG3","211.26","-1.06","0.00"],["2026-10-08T06:25:00","CIN.WHEATCTG4","211.26","-1.06","0.00"],["2026-10-08T06:25:00","CIN.WHTSLR.SIG","220.09","7.77","0.00"],["2026-10-08T06:25:00","CIN.WRHILND","213.66","1.34","0.00"],["2026-10-08T06:25:00","CIN.WVPA.BNLIL","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.WVPA.PSI","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.WVPA_1.AZ","220.07","7.75","0.00"],["2026-10-08T06:25:00","CLEC.ACA11","48.86","-5.67","-157.79"],["2026-10-08T06:25:00","CLEC.ACA12","48.86","-5.67","-157.79"],["2026-10-08T06:25:00","CLEC.ACA13","48.86","-5.67","-157.79"],["2026-10-08T06:25:00","CLEC.AXLA","45.09","-9.44","-157.79"],["2026-10-08T06:25:00","CLEC.AXLA_1.AZ","45.09","-9.44","-157.79"],["2026-10-08T06:25:00","CLEC.CC.ACAPB1","48.86","-5.67","-157.79"],["2026-10-08T06:25:00","CLEC.CC.CPS6","43.86","-10.67","-157.79"],["2026-10-08T06:25:00","CLEC.CC.CPS7","43.86","-10.67","-157.79"],["2026-10-08T06:25:00","CLEC.CLEC","49.44","-5.09","-157.79"],["2026-10-08T06:25:00","CLEC.CPS6","43.90","-10.63","-157.79"],["2026-10-08T06:25:00","CLEC.CPS6ST","43.75","-10.78","-157.79"],["2026-10-08T06:25:00","CLEC.CPS71","43.90","-10.63","-157.79"],["2026-10-08T06:25:00","CLEC.CPS72","43.90","-10.63","-157.79"],["2026-10-08T06:25:00","CLEC.CPS7ST","43.75","-10.78","-157.79"],["2026-10-08T06:25:00","CLEC.CPWR_1.AZ","49.44","-5.09","-157.79"],["2026-10-08T06:25:00","CLEC.CPWR_2.AZ","135.74","-2.30","-74.28"],["2026-10-08T06:25:00","CLEC.CPWR_6.AZ","210.50","-1.82","0.00"],["2026-10-08T06:25:00","CLEC.CPWR_8.AZ","48.83","-5.70","-157.79"],["2026-10-08T06:25:00","CLEC.DOLETSLR","46.72","-7.81","-157.79"],["2026-10-08T06:25:00","CLEC.DPS.ARR","46.72","-7.81","-157.79"],["2026-10-08T06:25:00","CLEC.ELIZSOL","48.77","-5.76","-157.79"],["2026-10-08T06:25:00","CLEC.HOLCRKSOL","48.69","-5.84","-157.79"],["2026-10-08T06:25:00","CLEC.HOPK1.ARR","52.82","-1.71","-157.79"],["2026-10-08T06:25:00","CLEC.HUNTER5","45.05","-9.48","-157.79"],["2026-10-08T06:25:00","CLEC.MPS3_G3","43.69","-10.84","-157.79"],["2026-10-08T06:25:00","CLEC.MPS3_G4","43.69","-10.84","-157.79"],["2026-10-08T06:25:00","CLEC.NPS1","43.86","-10.67","-157.79"],["2026-10-08T06:25:00","CLEC.ORIN","53.60","-0.93","-157.79"],["2026-10-08T06:25:00","CLEC.PRAIRIE","45.94","-8.59","-157.79"],["2026-10-08T06:25:00","CLEC.RPS2","43.67","-10.86","-157.79"],["2026-10-08T06:25:00","CLEC.RPS2.LAFA","43.67","-10.86","-157.79"],["2026-10-08T06:25:00","CLEC.RPS2.LEPA","43.67","-10.86","-157.79"],["2026-10-08T06:25:00","CLEC.SINGERSO","47.86","-6.67","-157.79"],["2026-10-08T06:25:00","CLEC.SPS1","50.19","-4.34","-157.79"],["2026-10-08T06:25:00","CLEC.TPS4","52.71","-1.82","-157.79"],["2026-10-08T06:25:00","CONS.5CHANNELS","221.81","9.49","0.00"],["2026-10-08T06:25:00","CONS.ADA.ARR","220.85","8.53","0.00"],["2026-10-08T06:25:00","CONS.AESM.CHSE","217.95","5.63","0.00"],["2026-10-08T06:25:00","CONS.ALCONA","216.70","4.38","0.00"],["2026-10-08T06:25:00","CONS.ALLEGAN","223.25","10.93","0.00"],["2026-10-08T06:25:00","CONS.ALPENA","224.64","12.32","0.00"],["2026-10-08T06:25:00","CONS.ALPENTHBA","224.64","12.32","0.00"],["2026-10-08T06:25:00","CONS.ALPINE01","215.18","2.86","0.00"],["2026-10-08T06:25:00","CONS.ALPINE02","215.18","2.86","0.00"],["2026-10-08T06:25:00","CONS.ASSEMBLY3","211.79","-0.53","0.00"],["2026-10-08T06:25:00","CONS.AZ","218.15","5.83","0.00"],["2026-10-08T06:25:00","CONS.BRANCH","224.37","12.05","0.00"],["2026-10-08T06:25:00","CONS.BRENTRNG1","214.04","1.72","0.00"],["2026-10-08T06:25:00","CONS.BRNP8","215.69","3.37","0.00"],["2026-10-08T06:25:00","CONS.BSE.CEC","219.61","7.29","0.00"],["2026-10-08T06:25:00","CONS.CA3.MPPA","211.75","-0.57","0.00"],["2026-10-08T06:25:00","CONS.CA3_WPSC","211.75","-0.57","0.00"],["2026-10-08T06:25:00","CONS.CADILAC","217.02","4.70","0.00"],["2026-10-08T06:25:00","CONS.CADILGMA2","217.02","4.70","0.00"],["2026-10-08T06:25:00","CONS.CAMPBELL1","211.31","-1.01","0.00"],["2026-10-08T06:25:00","CONS.CAMPBELL2","212.75","0.43","0.00"],["2026-10-08T06:25:00","CONS.CAMPBELL3","211.75","-0.57","0.00"],["2026-10-08T06:25:00","CONS.CC.COVRT1","216.05","3.73","0.00"],["2026-10-08T06:25:00","CONS.CC.COVRT2","215.98","3.66","0.00"],["2026-10-08T06:25:00","CONS.CC.COVRT3","215.98","3.66","0.00"],["2026-10-08T06:25:00","CONS.CC.JAXSON","211.07","-1.25","0.00"],["2026-10-08T06:25:00","CONS.CC.MICHP","208.21","-4.11","0.00"],["2026-10-08T06:25:00","MP.AEPE50","209.00","-3.32","0.00"],["2026-10-08T06:25:00","MP.AZ","198.79","-13.53","0.00"],["2026-10-08T06:25:00","MP.BISON1","174.31","-16.70","-21.31"],["2026-10-08T06:25:00","MP.BISON5","174.31","-16.70","-21.31"],["2026-10-08T06:25:00","MP.BLNCHR123","214.19","1.87","0.00"],["2026-10-08T06:25:00","MP.BOS233","183.68","-28.64","0.00"],["2026-10-08T06:25:00","MP.DLPLOAD","210.95","-1.37","0.00"],["2026-10-08T06:25:00","MP.DR.JFK","209.00","-3.32","0.00"],["2026-10-08T06:25:00","MP.FONDLA1","204.81","-7.51","0.00"],["2026-10-08T06:25:00","MP.G_ULLIN.WND","174.31","-16.70","-21.31"],["2026-10-08T06:25:00","MP.HIBBAR3","204.51","-7.81","0.00"],["2026-10-08T06:25:00","MP.HIBBAR4","204.36","-7.96","0.00"],["2026-10-08T06:25:00","MP.HPUGEN356","189.54","-22.78","0.00"],["2026-10-08T06:25:00","MP.HPULOAD","189.54","-22.78","0.00"],["2026-10-08T06:25:00","MP.HVDCE","203.51","-8.81","0.00"],["2026-10-08T06:25:00","MP.HVDCW","174.31","-16.70","-21.31"],["2026-10-08T06:25:00","MP.LASKIN1","191.78","-20.54","0.00"],["2026-10-08T06:25:00","MP.LASKIN2","190.54","-21.78","0.00"],["2026-10-08T06:25:00","MP.MP","198.24","-14.08","0.00"],["2026-10-08T06:25:00","MP.MP_BOS4","183.53","-28.79","0.00"],["2026-10-08T06:25:00","MP.MPM_1.AZ","189.54","-22.78","0.00"],["2026-10-08T06:25:00","MP.MPM_2.AZ","189.54","-22.78","0.00"],["2026-10-08T06:25:00","MP.MRES","211.18","-1.14","0.00"],["2026-10-08T06:25:00","MP.OLIVER12","174.31","-16.70","-21.31"],["2026-10-08T06:25:00","MP.TACHB1","206.12","-6.20","0.00"],["2026-10-08T06:25:00","MP.TACHB2","206.12","-6.20","0.00"],["2026-10-08T06:25:00","MP.TACRIDGE1","190.37","-21.95","0.00"],["2026-10-08T06:25:00","MP.THOMSON","204.68","-7.64","0.00"],["2026-10-08T06:25:00","MP.WPPI_BOS4","183.53","-28.79","0.00"],["2026-10-08T06:25:00","MPS","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","MPS.CROSSROAD1","212.30","-0.02","0.00"],["2026-10-08T06:25:00","MPS.CROSSROAD2","212.30","-0.02","0.00"],["2026-10-08T06:25:00","MPS.CROSSROAD3","212.30","-0.02","0.00"],["2026-10-08T06:25:00","MPS.CROSSROAD4","212.30","-0.02","0.00"],["2026-10-08T06:25:00","MPW.AZ","211.13","-1.19","0.00"],["2026-10-08T06:25:00","MPW.MPW","211.13","-1.19","0.00"],["2026-10-08T06:25:00","MPW.UNIT_7","211.16","-1.16","0.00"],["2026-10-08T06:25:00","MPW.UNIT_8","211.16","-1.16","0.00"],["2026-10-08T06:25:00","MPW.UNIT_9","210.33","-1.99","0.00"],["2026-10-08T06:25:00","MS.HUB","50.34","-4.19","-157.79"],["2026-10-08T06:25:00","NIPS.AM","216.93","4.61","0.00"],["2026-10-08T06:25:00","NIPS.AZ","216.92","4.60","0.00"],["2026-10-08T06:25:00","NIPS.BAILY.ARR","215.48","3.16","0.00"],["2026-10-08T06:25:00","NIPS.BCWF.SIG","217.34","5.02","0.00"],["2026-10-08T06:25:00","NIPS.BENTONCO","217.34","5.02","0.00"],["2026-10-08T06:25:00","NIPS.BP","216.93","4.61","0.00"],["2026-10-08T06:25:00","NIPS.BURROAK.H","216.77","4.45","0.00"],["2026-10-08T06:25:00","NIPS.BURROAK.L","217.13","4.81","0.00"],["2026-10-08T06:25:00","NIPS.CARGILL","216.93","4.61","0.00"],["2026-10-08T06:25:00","NIPS.CARPNTRWF","215.43","3.11","0.00"],["2026-10-08T06:25:00","NIPS.CAVALRYBS","215.86","3.54","0.00"],["2026-10-08T06:25:00","NIPS.CAVALRYSF","215.86","3.54","0.00"],["2026-10-08T06:25:00","NIPS.CC.WHITN","213.74","1.42","0.00"],["2026-10-08T06:25:00","NIPS.DUNNBR1SF","215.39","3.07","0.00"],["2026-10-08T06:25:00","NIPS.DUNNBR2BS","215.18","2.86","0.00"],["2026-10-08T06:25:00","NIPS.DUNNBR2SF","215.18","2.86","0.00"],["2026-10-08T06:25:00","NIPS.ERC_TEST","216.93","4.61","0.00"],["2026-10-08T06:25:00","NIPS.EWNMAC.NU","218.08","5.76","0.00"],["2026-10-08T06:25:00","NIPS.HWND1.IPL","217.66","5.34","0.00"],["2026-10-08T06:25:00","NIPS.IMPA","229.93","17.61","0.00"],["2026-10-08T06:25:00","NIPS.IMPA_1.AZ","231.98","19.66","0.00"],["2026-10-08T06:25:00","NIPS.INCRMLSP","215.41","3.09","0.00"],["2026-10-08T06:25:00","NIPS.INCROSWF","215.41","3.09","0.00"],["2026-10-08T06:25:00","NIPS.INCROSWF2","215.43","3.11","0.00"],["2026-10-08T06:25:00","NIPS.JASPERCO","219.25","6.93","0.00"],["2026-10-08T06:25:00","NIPS.LAKES","217.72","5.40","0.00"],["2026-10-08T06:25:00","NIPS.MAIZEMSV","217.76","5.44","0.00"],["2026-10-08T06:25:00","NIPS.MCHCP.ARR","217.78","5.46","0.00"],["2026-10-08T06:25:00","NIPS.MICHCP12","214.12","1.80","0.00"],["2026-10-08T06:25:00","NIPS.MITCH.ARR","214.65","2.33","0.00"],["2026-10-08T06:25:00","NIPS.MNTIC2.NU","217.53","5.21","0.00"],["2026-10-08T06:25:00","NIPS.MUNSTR.LN","213.25","0.93","0.00"],["2026-10-08T06:25:00","NIPS.NIPS","216.93","4.61","0.00"],["2026-10-08T06:25:00","NIPS.NLMK","216.93","4.61","0.00"],["2026-10-08T06:25:00","NIPS.NORWAPNOR","218.08","5.76","0.00"],["2026-10-08T06:25:00","NIPS.OAKDAPOAK","217.78","5.46","0.00"],["2026-10-08T06:25:00","NIPS.PRATTIND","216.93","4.61","0.00"],["2026-10-08T06:25:00","NIPS.PRAXAIR","216.93","4.61","0.00"],["2026-10-08T06:25:00","NIPS.REYNO.MVP","215.75","3.43","0.00"],["2026-10-08T06:25:00","NIPS.ROSEWRWF","216.09","3.77","0.00"],["2026-10-08T06:25:00","NIPS.SCHAHP16A","214.74","2.42","0.00"],["2026-10-08T06:25:00","NIPS.SCHAHP16B","214.74","2.42","0.00"],["2026-10-08T06:25:00","NIPS.SCHAHP17","214.99","2.67","0.00"],["2026-10-08T06:25:00","NIPS.SCHAHP18","214.99","2.67","0.00"],["2026-10-08T06:25:00","NIPS.STJOHN.LN","213.44","1.12","0.00"],["2026-10-08T06:25:00","NIPS.USS","216.93","4.61","0.00"],["2026-10-08T06:25:00","NIPS.WHITNGT1","213.74","1.42","0.00"],["2026-10-08T06:25:00","NIPS.WHITNGT2","213.74","1.42","0.00"],["2026-10-08T06:25:00","NIPS.WHITNST","213.74","1.42","0.00"],["2026-10-08T06:25:00","NIPS.WVPA","222.78","10.46","0.00"],["2026-10-08T06:25:00","NIPS.WVPA_1.AZ","222.98","10.66","0.00"],["2026-10-08T06:25:00","NPPD","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","NSP.ADAMSWD1","220.81","8.49","0.00"],["2026-10-08T06:25:00","NSP.AEPE11","223.74","11.42","0.00"],["2026-10-08T06:25:00","NSP.AEPE13","223.74","11.42","0.00"],["2026-10-08T06:25:00","NSP.AEPE18","217.42","5.10","0.00"],["2026-10-08T06:25:00","AECI","152.40","-7.33","-52.59"],["2026-10-08T06:25:00","AECI.ALTW","218.16","5.84","0.00"],["2026-10-08T06:25:00","AECI.AMMO","211.73","-0.59","0.00"],["2026-10-08T06:25:00","AECI.APM_1.AZ","211.73","-0.59","0.00"],["2026-10-08T06:25:00","AECI.APM_2.AZ","202.24","-10.08","0.00"],["2026-10-08T06:25:00","AECI.CWLD","202.24","-10.08","0.00"],["2026-10-08T06:25:00","AEP","212.49","0.17","0.00"],["2026-10-08T06:25:00","AEP.GIB5.ARR","210.12","-2.20","0.00"],["2026-10-08T06:25:00","AEP.PSGC1.AMP","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AEP.PSGC2.AMP","210.63","-1.69","0.00"],["2026-10-08T06:25:00","ALTE.1ROCKGEN","208.74","-3.58","0.00"],["2026-10-08T06:25:00","ALTE.ALBANY","215.52","3.20","0.00"],["2026-10-08T06:25:00","ALTE.ALTE","214.64","2.32","0.00"],["2026-10-08T06:25:00","ALTE.AZ","214.58","2.26","0.00"],["2026-10-08T06:25:00","ALTE.BEARCRK","221.11","8.79","0.00"],["2026-10-08T06:25:00","ALTE.BVRDAM","224.48","12.16","0.00"],["2026-10-08T06:25:00","ALTE.CASSVILLE","214.35","2.03","0.00"],["2026-10-08T06:25:00","ALTE.CC.RIVS1","205.76","-6.56","0.00"],["2026-10-08T06:25:00","ALTE.CC.RIVS2","205.76","-6.56","0.00"],["2026-10-08T06:25:00","ALTE.CC.WRIVS1","205.97","-6.35","0.00"],["2026-10-08T06:25:00","ALTE.CC.WRIVS2","205.97","-6.35","0.00"],["2026-10-08T06:25:00","ALTE.CEDARDGE","211.20","-1.12","0.00"],["2026-10-08T06:25:00","ALTE.COLUMBAL1","206.31","-6.01","0.00"],["2026-10-08T06:25:00","ALTE.COLUMBAL2","205.91","-6.41","0.00"],["2026-10-08T06:25:00","ALTE.CRAWFISH","211.48","-0.84","0.00"],["2026-10-08T06:25:00","ALTE.DR.ALTM","212.71","0.39","0.00"],["2026-10-08T06:25:00","ALTE.EDG.ESR","209.99","-2.33","0.00"],["2026-10-08T06:25:00","ALTE.EDG3.ARR","210.69","-1.63","0.00"],["2026-10-08T06:25:00","ALTE.EDGG5G5","209.99","-2.33","0.00"],["2026-10-08T06:25:00","ALTE.GRANT.ESR","214.02","1.70","0.00"],["2026-10-08T06:25:00","ALTE.GRANTCTY","214.02","1.70","0.00"],["2026-10-08T06:25:00","ALTE.JUN31.ARR","222.42","10.10","0.00"],["2026-10-08T06:25:00","ALTE.KILBOUNIL","212.30","-0.02","0.00"],["2026-10-08T06:25:00","ALTE.LD03","224.52","12.20","0.00"],["2026-10-08T06:25:00","ALTE.NEENAHG1","207.75","-4.57","0.00"],["2026-10-08T06:25:00","ALTE.NEENAHG2","207.73","-4.59","0.00"],["2026-10-08T06:25:00","ALTE.NLSD1.ARR","214.55","2.23","0.00"],["2026-10-08T06:25:00","ALTE.NLSD2.ARR","214.55","2.23","0.00"],["2026-10-08T06:25:00","ALTE.NROCK","211.96","-0.36","0.00"],["2026-10-08T06:25:00","ALTE.ONIONRIV","209.59","-2.73","0.00"],["2026-10-08T06:25:00","ALTE.PADDOCK","206.56","-5.76","0.00"],["2026-10-08T06:25:00","ALTE.PAR_1.AZ","211.64","-0.68","0.00"],["2026-10-08T06:25:00","ALTE.PDSG1S1","213.61","1.29","0.00"],["2026-10-08T06:25:00","ALTE.PPKC.ESR1","208.43","-3.89","0.00"],["2026-10-08T06:25:00","ALTE.QUILTBLCK","211.88","-0.44","0.00"],["2026-10-08T06:25:00","ALTE.ROCKGEN2","208.74","-3.58","0.00"],["2026-10-08T06:25:00","ALTE.ROCKGEN3","208.74","-3.58","0.00"],["2026-10-08T06:25:00","ALTE.SFONDDLG1","210.46","-1.86","0.00"],["2026-10-08T06:25:00","ALTE.SFONDDLG2","210.46","-1.86","0.00"],["2026-10-08T06:25:00","ALTE.SFONDDLG3","210.46","-1.86","0.00"],["2026-10-08T06:25:00","ALTE.SFONDDLG4","210.46","-1.86","0.00"],["2026-10-08T06:25:00","ALTE.SHEB1","209.38","-2.94","0.00"],["2026-10-08T06:25:00","ALTE.SHEB2","209.38","-2.94","0.00"],["2026-10-08T06:25:00","ALTE.SHPSN.ARR","211.88","-0.44","0.00"],["2026-10-08T06:25:00","ALTE.SPRINGFD","210.69","-1.63","0.00"],["2026-10-08T06:25:00","ALTE.TOWNECT_1","205.76","-6.56","0.00"],["2026-10-08T06:25:00","ALTE.TOWNECT_2","205.76","-6.56","0.00"],["2026-10-08T06:25:00","ALTE.TOWNEST11","205.76","-6.56","0.00"],["2026-10-08T06:25:00","ALTE.TOWNEST12","205.76","-6.56","0.00"],["2026-10-08T06:25:00","ALTE.WAUTOMA","218.14","5.82","0.00"],["2026-10-08T06:25:00","ALTE.WOOD.ESR","220.05","7.73","0.00"],["2026-10-08T06:25:00","ALTE.WOODCTY","220.05","7.73","0.00"],["2026-10-08T06:25:00","ALTE.WPPI_1.AZ","222.20","9.88","0.00"],["2026-10-08T06:25:00","ALTE.WRIVS_CT1","206.01","-6.31","0.00"],["2026-10-08T06:25:00","ALTE.WRIVS_CT2","206.01","-6.31","0.00"],["2026-10-08T06:25:00","ALTE.WRIVS_ST1","205.89","-6.43","0.00"],["2026-10-08T06:25:00","ALTE.WRIVS_ST2","205.89","-6.43","0.00"],["2026-10-08T06:25:00","ALTW.8THST.ARR","212.91","0.59","0.00"],["2026-10-08T06:25:00","ALTW.ADAMSADAM","215.31","2.99","0.00"],["2026-10-08T06:25:00","ALTW.ALTW","214.30","1.98","0.00"],["2026-10-08T06:25:00","ALTW.AMESWIND","200.59","-11.73","0.00"],["2026-10-08T06:25:00","ALTW.ARMST.ARR","211.81","-0.51","0.00"],["2026-10-08T06:25:00","ALTW.AZ","214.44","2.12","0.00"],["2026-10-08T06:25:00","ALTW.BART1AGR","213.57","1.25","0.00"],["2026-10-08T06:25:00","ALTW.BART1WPPI","213.57","1.25","0.00"],["2026-10-08T06:25:00","ALTW.BARTON2","213.57","1.25","0.00"],["2026-10-08T06:25:00","ALTW.BENT_TREE","211.75","-0.57","0.00"],["2026-10-08T06:25:00","ALTW.BEPM.CBLD","213.86","1.54","0.00"],["2026-10-08T06:25:00","ALTW.BRLGTN1","219.01","6.69","0.00"],["2026-10-08T06:25:00","ALTW.BRLGTN2","219.01","6.69","0.00"],["2026-10-08T06:25:00","ALTW.BRLGTN3","219.01","6.69","0.00"],["2026-10-08T06:25:00","ALTW.BRLGTN4","219.01","6.69","0.00"],["2026-10-08T06:25:00","ALTW.BRLGTN5","218.50","6.18","0.00"],["2026-10-08T06:25:00","ALTW.BROOKE1","211.07","-1.25","0.00"],["2026-10-08T06:25:00","ALTW.BVR.ARR","208.96","-3.36","0.00"],["2026-10-08T06:25:00","ALTW.CC.EMERY1","210.12","-2.20","0.00"],["2026-10-08T06:25:00","ALTW.CC.EMERY2","210.12","-2.20","0.00"],["2026-10-08T06:25:00","ALTW.CC.MGS1","194.81","-17.51","0.00"],["2026-10-08T06:25:00","ALTW.CC.MGS2","194.86","-17.46","0.00"],["2026-10-08T06:25:00","ALTW.CERROG1","210.82","-1.50","0.00"],["2026-10-08T06:25:00","ALTW.CMMPA.MTL","213.90","1.58","0.00"],["2026-10-08T06:25:00","ALTW.CMMPA.SPR","217.55","5.23","0.00"],["2026-10-08T06:25:00","ALTW.CMMPA.WIN","211.54","-0.78","0.00"],["2026-10-08T06:25:00","ALTW.CRLK2WPL","212.68","0.36","0.00"],["2026-10-08T06:25:00","ALTW.CRLK3CWL2","212.68","0.36","0.00"],["2026-10-08T06:25:00","ALTW.RCCS.ARR","217.70","5.38","0.00"],["2026-10-08T06:25:00","ALTW.RICHLAND","203.87","-8.45","0.00"],["2026-10-08T06:25:00","ALTW.RIPPEY1","207.43","-4.89","0.00"],["2026-10-08T06:25:00","ALTW.ROCKCREEK","208.17","-4.15","0.00"],["2026-10-08T06:25:00","ALTW.ROQUETTE1","212.36","0.04","0.00"],["2026-10-08T06:25:00","ALTW.SACCOWIND","203.87","-8.45","0.00"],["2026-10-08T06:25:00","ALTW.SARATOGA","216.85","4.53","0.00"],["2026-10-08T06:25:00","ALTW.SLAK_CT1","205.46","-6.86","0.00"],["2026-10-08T06:25:00","ALTW.SLAK_CT2","205.46","-6.86","0.00"],["2026-10-08T06:25:00","ALTW.SLAK_R1","205.46","-6.86","0.00"],["2026-10-08T06:25:00","ALTW.SLAK_R2","205.46","-6.86","0.00"],["2026-10-08T06:25:00","ALTW.SLAK_R3","205.46","-6.86","0.00"],["2026-10-08T06:25:00","ALTW.SMP","213.89","1.57","0.00"],["2026-10-08T06:25:00","ALTW.SOUTH.FRK","211.58","-0.74","0.00"],["2026-10-08T06:25:00","ALTW.SPRVAUN1","222.17","9.85","0.00"],["2026-10-08T06:25:00","ALTW.STCRK.SIG","204.83","-7.49","0.00"],["2026-10-08T06:25:00","ALTW.STORMLK2","211.07","-1.25","0.00"],["2026-10-08T06:25:00","ALTW.STORYCO1","200.57","-11.75","0.00"],["2026-10-08T06:25:00","ALTW.STORYCOII","200.59","-11.73","0.00"],["2026-10-08T06:25:00","ALTW.TEA_1.AZ","213.89","1.57","0.00"],["2026-10-08T06:25:00","ALTW.TOI","212.87","0.55","0.00"],["2026-10-08T06:25:00","ALTW.TOI_2.3","212.87","0.55","0.00"],["2026-10-08T06:25:00","ALTW.TOI_MGEO","212.87","0.55","0.00"],["2026-10-08T06:25:00","ALTW.TOI_MGEP","212.87","0.55","0.00"],["2026-10-08T06:25:00","ALTW.TURTLECRK","211.81","-0.51","0.00"],["2026-10-08T06:25:00","ALTW.UPLANDPR","205.97","-6.35","0.00"],["2026-10-08T06:25:00","ALTW.UPLS_1.AZ","211.66","-0.66","0.00"],["2026-10-08T06:25:00","ALTW.UPLS_2.AZ","212.22","-0.10","0.00"],["2026-10-08T06:25:00","ALTW.W_BINGHAM","212.05","-0.27","0.00"],["2026-10-08T06:25:00","ALTW.WAPLOSOLR","213.99","1.67","0.00"],["2026-10-08T06:25:00","ALTW.WELLS1","214.74","2.42","0.00"],["2026-10-08T06:25:00","ALTW.WEVER.ESR","218.38","6.06","0.00"],["2026-10-08T06:25:00","ALTW.WEVERSOL","218.38","6.06","0.00"],["2026-10-08T06:25:00","ALTW.WHISPERWI","208.64","-3.68","0.00"],["2026-10-08T06:25:00","ALTW.WIN1","211.54","-0.78","0.00"],["2026-10-08T06:25:00","ALTW.WOLFWIND","214.55","2.23","0.00"],["2026-10-08T06:25:00","ALTW.WPPI","216.69","4.37","0.00"],["2026-10-08T06:25:00","ALTW.WPPI_1.AZ","216.44","4.12","0.00"],["2026-10-08T06:25:00","ALTW.WRTHNGT","211.58","-0.74","0.00"],["2026-10-08T06:25:00","ALTW.WSEC3","202.82","-9.50","0.00"],["2026-10-08T06:25:00","ALTW.WSEC4","202.82","-9.50","0.00"],["2026-10-08T06:25:00","ALTW.WWN.ESR","209.65","-2.67","0.00"],["2026-10-08T06:25:00","ALTW.WWNORTH","209.65","-2.67","0.00"],["2026-10-08T06:25:00","AMIL.176872","216.05","3.73","0.00"],["2026-10-08T06:25:00","AMIL.ACL9","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.ACP9","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.AEM.CAT","212.50","0.18","0.00"],["2026-10-08T06:25:00","AMIL.AEM.IL","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.AEM.LBM","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.AEM.MUNI","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.AEM.NWTN","211.64","-0.68","0.00"],["2026-10-08T06:25:00","AMIL.AEM.RPGI","213.38","1.06","0.00"],["2026-10-08T06:25:00","AMIL.AEM.SYLND","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.AIP9","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.AIU1","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.ALSEYCTG1","213.00","0.68","0.00"],["2026-10-08T06:25:00","AMIL.ALSEYCTG2","213.00","0.68","0.00"],["2026-10-08T06:25:00","AMIL.ALSEYCTG3","213.00","0.68","0.00"],["2026-10-08T06:25:00","AMIL.ALSEYCTG4","213.00","0.68","0.00"],["2026-10-08T06:25:00","AMIL.ALSEYCTG5","213.00","0.68","0.00"],["2026-10-08T06:25:00","AMIL.ALSEYCTG6","213.00","0.68","0.00"],["2026-10-08T06:25:00","AMIL.AMAEAMAN","217.40","5.08","0.00"],["2026-10-08T06:25:00","AMIL.AMBT","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.AMER","211.12","-1.20","0.00"],["2026-10-08T06:25:00","AMIL.AMILSES","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.AMS_ASTOR","203.47","-8.85","0.00"],["2026-10-08T06:25:00","AMIL.ANI_AANIT","204.06","-8.26","0.00"],["2026-10-08T06:25:00","AMIL.APN5","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.ARCHSF1","215.20","2.88","0.00"],["2026-10-08T06:25:00","AMIL.ARCHSF2","215.20","2.88","0.00"],["2026-10-08T06:25:00","AMIL.ARCHSF3","215.20","2.88","0.00"],["2026-10-08T06:25:00","AMIL.ARCHSF4","215.20","2.88","0.00"],["2026-10-08T06:25:00","AMIL.ARCHSF5","215.20","2.88","0.00"],["2026-10-08T06:25:00","AMIL.ARCHSF6","215.20","2.88","0.00"],["2026-10-08T06:25:00","AMIL.ASPIRITY","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.BALDSSAUX","211.35","-0.97","0.00"],["2026-10-08T06:25:00","AMIL.BALDT1.NU","211.35","-0.97","0.00"],["2026-10-08T06:25:00","AMIL.BALDWI51","210.06","-2.26","0.00"],["2026-10-08T06:25:00","AMIL.BALDWI52","210.06","-2.26","0.00"],["2026-10-08T06:25:00","AMIL.BENGTNWD","213.72","1.40","0.00"],["2026-10-08T06:25:00","AMIL.BFESLD","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.BGRVR.PPI","211.94","-0.38","0.00"],["2026-10-08T06:25:00","AMIL.BGS5","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.BGS6","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.BIGRIVER","211.94","-0.38","0.00"],["2026-10-08T06:25:00","AMIL.BLUEBRANC","213.02","0.70","0.00"],["2026-10-08T06:25:00","AMIL.BOOMTOWN","211.79","-0.53","0.00"],["2026-10-08T06:25:00","AMIL.BRDLWIND","211.43","-0.89","0.00"],["2026-10-08T06:25:00","AMIL.BSEAMIL","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.BSEINDC1","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.BSEINDCP1","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.BSEINDIP1","214.08","1.76","0.00"],["2026-10-08T06:25:00","AMIL.BSHPHL2","211.77","-0.55","0.00"],["2026-10-08T06:25:00","AMIL.BSHPHL3","211.77","-0.55","0.00"],["2026-10-08T06:25:00","AMIL.BWSS_BF","210.06","-2.26","0.00"],["2026-10-08T06:25:00","AMIL.BWSS_SF","210.06","-2.26","0.00"],["2026-10-08T06:25:00","AMIL.CALRIDGE","213.80","1.48","0.00"],["2026-10-08T06:25:00","AMIL.CASS","212.09","-0.23","0.00"],["2026-10-08T06:25:00","AMIL.CC.CSTN","209.08","-3.24","0.00"],["2026-10-08T06:25:00","AMIL.CCG_1.AZ","212.09","-0.23","0.00"],["2026-10-08T06:25:00","AMIL.CCG_2.AZ","213.36","1.04","0.00"],["2026-10-08T06:25:00","AMIL.CCG_5.AZ","213.36","1.04","0.00"],["2026-10-08T06:25:00","AMIL.CCWF","214.59","2.27","0.00"],["2026-10-08T06:25:00","AMIL.CEEA","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.CFFN.ARR","210.40","-1.92","0.00"],["2026-10-08T06:25:00","AMIL.CFSF","211.16","-1.16","0.00"],["2026-10-08T06:25:00","AMIL.CHEL","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.CHEL_1","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.CILC.AZ","213.50","1.18","0.00"],["2026-10-08T06:25:00","AMIL.CILC.BOC","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.CIPS","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.CIPS.AZ","213.19","0.87","0.00"],["2026-10-08T06:25:00","AMIL.CIPS.BOC","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.CIPS.ROB","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.CLAY_1.AZ","213.30","0.98","0.00"],["2026-10-08T06:25:00","AMIL.CLINTO51","208.96","-3.36","0.00"],["2026-10-08T06:25:00","AMIL.CLVW","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.CNE","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.COG_ACOGG","217.06","4.74","0.00"],["2026-10-08T06:25:00","AMIL.CONC","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.COOKSMILL","211.20","-1.12","0.00"],["2026-10-08T06:25:00","AMIL.COSF_BF","210.33","-1.99","0.00"],["2026-10-08T06:25:00","AMIL.COSF_SF","210.33","-1.99","0.00"],["2026-10-08T06:25:00","AMIL.CPW_GS","215.01","2.69","0.00"],["2026-10-08T06:25:00","AMIL.CRCDCK","212.51","0.19","0.00"],["2026-10-08T06:25:00","AMIL.CSTN3","209.38","-2.94","0.00"],["2026-10-08T06:25:00","AMIL.CSTNCTG1","209.27","-3.05","0.00"],["2026-10-08T06:25:00","AMIL.CSTNCTG2","208.55","-3.77","0.00"],["2026-10-08T06:25:00","AMIL.DAYTON","215.86","3.54","0.00"],["2026-10-08T06:25:00","AMIL.DBDSOL","210.84","-1.48","0.00"],["2026-10-08T06:25:00","AMIL.DEB.NAH","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.DEB_ALTON","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.DER","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.DESY1","210.97","-1.35","0.00"],["2026-10-08T06:25:00","AMIL.DEWITT","211.09","-1.23","0.00"],["2026-10-08T06:25:00","AMIL.DP","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.DR.ADM","210.68","-1.64","0.00"],["2026-10-08T06:25:00","AMIL.DR.AEMILL","213.53","1.21","0.00"],["2026-10-08T06:25:00","AMIL.DR.AREP1","213.27","0.95","0.00"],["2026-10-08T06:25:00","AMIL.DR.BRAD","213.53","1.21","0.00"],["2026-10-08T06:25:00","AMIL.DR.CIVC","213.63","1.31","0.00"],["2026-10-08T06:25:00","AMIL.DR.EIU","212.09","-0.23","0.00"],["2026-10-08T06:25:00","AMIL.DR.ETRN","214.10","1.78","0.00"],["2026-10-08T06:25:00","AMIL.DR.FPLP","211.62","-0.70","0.00"],["2026-10-08T06:25:00","AMIL.DR.ISU2","211.33","-0.99","0.00"],["2026-10-08T06:25:00","AMIL.DR.IVEX1","213.25","0.93","0.00"],["2026-10-08T06:25:00","AMIL.DR.JPPA","213.02","0.70","0.00"],["2026-10-08T06:25:00","AMIL.DR.LCLN","217.02","4.70","0.00"],["2026-10-08T06:25:00","AMIL.DR.MES","214.40","2.08","0.00"],["2026-10-08T06:25:00","AMIL.DR.SEL","212.22","-0.10","0.00"],["2026-10-08T06:25:00","AMIL.DR.SIUC3","214.08","1.76","0.00"],["2026-10-08T06:25:00","AMIL.DR.SIUE2","212.09","-0.23","0.00"],["2026-10-08T06:25:00","AMIL.DR.SLGN2","212.22","-0.10","0.00"],["2026-10-08T06:25:00","AMIL.DR.SPRTN","212.36","0.04","0.00"],["2026-10-08T06:25:00","AMIL.DR.WIEL","211.52","-0.80","0.00"],["2026-10-08T06:25:00","AMIL.DR.WIU2","215.20","2.88","0.00"],["2026-10-08T06:25:00","AMIL.EARP","211.83","-0.49","0.00"],["2026-10-08T06:25:00","AMIL.EDWARDS2","213.06","0.74","0.00"],["2026-10-08T06:25:00","AMIL.EDWARDS3","212.70","0.38","0.00"],["2026-10-08T06:25:00","AMIL.EEI","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.EIPS","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.EIPS1","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.EIPS2","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.EIPS3","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.EIPS4","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.EIPS5","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.ELD120","212.30","-0.02","0.00"],["2026-10-08T06:25:00","AMIL.ELD150","212.30","-0.02","0.00"],["2026-10-08T06:25:00","AMIL.ELIG","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.EMSF","211.31","-1.01","0.00"],["2026-10-08T06:25:00","AMIL.ENFIELD","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.EPH1","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.ESPI","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.EXOL","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.EXOL.DRR","214.23","1.91","0.00"],["2026-10-08T06:25:00","AMIL.FARGO.MVP","211.94","-0.38","0.00"],["2026-10-08T06:25:00","AMIL.FESC","213.15","0.83","0.00"],["2026-10-08T06:25:00","AMIL.FORDCO1","215.07","2.75","0.00"],["2026-10-08T06:25:00","AMIL.FTR","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.GBCCTG1","215.20","2.88","0.00"],["2026-10-08T06:25:00","AMIL.GBCCTG2","215.20","2.88","0.00"],["2026-10-08T06:25:00","AMIL.GBCM","211.42","-0.90","0.00"],["2026-10-08T06:25:00","AMIL.GDTR1.ARR","214.52","2.20","0.00"],["2026-10-08T06:25:00","AMIL.GDTR2.ARR","214.52","2.20","0.00"],["2026-10-08T06:25:00","AMIL.GDTR3.ARR","215.03","2.71","0.00"],["2026-10-08T06:25:00","AMIL.GDTR4.ARR","214.52","2.20","0.00"],["2026-10-08T06:25:00","AMIL.GDTWR.ARR","214.52","2.20","0.00"],["2026-10-08T06:25:00","AMIL.GEXA","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.GEXAIEC","213.14","0.82","0.00"],["2026-10-08T06:25:00","AMIL.GLSBG.SIG","210.16","-2.16","0.00"],["2026-10-08T06:25:00","AMIL.GME1","213.14","0.82","0.00"],["2026-10-08T06:25:00","OTP.NWPS","203.66","-8.66","0.00"],["2026-10-08T06:25:00","OTP.OTP","209.95","-7.91","5.54"],["2026-10-08T06:25:00","OTP.OTPW_1.AZ","199.03","-13.29","0.00"],["2026-10-08T06:25:00","OTP.OTPW_10.AZ","273.10","-0.60","61.38"],["2026-10-08T06:25:00","OTP.OTPW_11.AZ","210.10","-2.22","0.00"],["2026-10-08T06:25:00","OTP.OTPW_12.AZ","203.56","-8.76","0.00"],["2026-10-08T06:25:00","OTP.OTPW_14.AZ","209.36","-2.96","0.00"],["2026-10-08T06:25:00","OTP.OTPW_2.AZ","204.17","-8.15","0.00"],["2026-10-08T06:25:00","OTP.OTPW_8.AZ","213.76","1.44","0.00"],["2026-10-08T06:25:00","OTP.OTPW_9.AZ","185.73","-26.59","0.00"],["2026-10-08T06:25:00","OTP.RUGBY1_IBR","198.22","-14.10","0.00"],["2026-10-08T06:25:00","OTP.RUGBY1MRES","198.22","-14.10","0.00"],["2026-10-08T06:25:00","OTP.RUGBY1UMMP","198.22","-14.10","0.00"],["2026-10-08T06:25:00","OTP.RUGBY1UPLS","198.22","-14.10","0.00"],["2026-10-08T06:25:00","OTP.SLWAYO1","194.85","-17.47","0.00"],["2026-10-08T06:25:00","OTP.TATANKA","204.62","-7.70","0.00"],["2026-10-08T06:25:00","OTP.TATANKARID","204.62","-7.70","0.00"],["2026-10-08T06:25:00","PJMC","212.49","0.17","0.00"],["2026-10-08T06:25:00","PSEG","212.49","0.17","0.00"],["2026-10-08T06:25:00","PSI_GEN.AGG","211.56","-0.76","0.00"],["2026-10-08T06:25:00","SBMU","210.29","-2.03","0.00"],["2026-10-08T06:25:00","SCEG","214.18","1.86","0.00"],["2026-10-08T06:25:00","SECI","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","SIGE.10ABGTGT","215.29","2.97","0.00"],["2026-10-08T06:25:00","SIGE.10CULGN2","213.34","1.02","0.00"],["2026-10-08T06:25:00","SIGE.10CULGN3","213.93","1.61","0.00"],["2026-10-08T06:25:00","SIGE.ABBROWUN4","215.29","2.97","0.00"],["2026-10-08T06:25:00","SIGE.ABBROWUN5","215.29","2.97","0.00"],["2026-10-08T06:25:00","SIGE.ABBROWUN6","214.44","2.12","0.00"],["2026-10-08T06:25:00","SIGE.APGI","214.00","1.68","0.00"],["2026-10-08T06:25:00","SIGE.AZ","219.53","7.21","0.00"],["2026-10-08T06:25:00","SIGE.BGGTN.ARR","216.79","4.47","0.00"],["2026-10-08T06:25:00","SIGE.CANL1.AMP","217.66","5.34","0.00"],["2026-10-08T06:25:00","SIGE.CANL2.AMP","217.64","5.32","0.00"],["2026-10-08T06:25:00","SIGE.CANL3.AMP","217.64","5.32","0.00"],["2026-10-08T06:25:00","SIGE.CANN_MUNI","224.81","12.49","0.00"],["2026-10-08T06:25:00","SIGE.CIN","218.72","6.40","0.00"],["2026-10-08T06:25:00","SIGE.DUFF","217.70","5.38","0.00"],["2026-10-08T06:25:00","SIGE.FOWLR","215.10","2.78","0.00"],["2026-10-08T06:25:00","SIGE.FPL_FERD","219.75","7.43","0.00"],["2026-10-08T06:25:00","SIGE.HE","220.25","7.93","0.00"],["2026-10-08T06:25:00","SIGE.HEPM_1.AZ","220.27","7.95","0.00"],["2026-10-08T06:25:00","SIGE.IMPA","221.97","9.65","0.00"],["2026-10-08T06:25:00","SIGE.POSYSLR1","214.33","2.01","0.00"],["2026-10-08T06:25:00","SIGE.SIGW","217.79","5.47","0.00"],["2026-10-08T06:25:00","SIGE.TROY_SOL","222.53","10.21","0.00"],["2026-10-08T06:25:00","SIGE.WAR4ALCOA","214.04","1.72","0.00"],["2026-10-08T06:25:00","SIGE.WAR4SIGE","213.95","1.63","0.00"],["2026-10-08T06:25:00","SIGE.WAR5SIGE","214.06","1.74","0.00"],["2026-10-08T06:25:00","SIGE.WAR6SIGE","214.03","1.71","0.00"],["2026-10-08T06:25:00","SIPC.AZ","216.87","4.55","0.00"],["2026-10-08T06:25:00","SIPC.BIGMUDDY","215.54","3.22","0.00"],["2026-10-08T06:25:00","SIPC.MARI69","215.14","2.82","0.00"],["2026-10-08T06:25:00","SIPC.MARIOGEN5","214.86","2.54","0.00"],["2026-10-08T06:25:00","SIPC.MARIOGEN6","214.86","2.54","0.00"],["2026-10-08T06:25:00","SIPC.SIPC","216.87","4.55","0.00"],["2026-10-08T06:25:00","SME.AZ","54.59","0.06","-157.79"],["2026-10-08T06:25:00","SME.BATESV_1","51.48","-3.05","-157.79"],["2026-10-08T06:25:00","SME.BATESV_2","51.48","-3.05","-157.79"],["2026-10-08T06:25:00","SME.BATESV_3","51.48","-3.05","-157.79"],["2026-10-08T06:25:00","SME.BENN.ARR","54.68","0.15","-157.79"],["2026-10-08T06:25:00","SME.BENN_R_U1","54.68","0.15","-157.79"],["2026-10-08T06:25:00","SME.BENN_R_U2","54.68","0.15","-157.79"],["2026-10-08T06:25:00","SME.CC.MOR_CC1","50.18","-4.35","-157.79"],["2026-10-08T06:25:00","SME.CC.MOS_CC1","54.19","-0.34","-157.79"],["2026-10-08T06:25:00","SME.CC.MOS_CC2","54.28","-0.25","-157.79"],["2026-10-08T06:25:00","SME.DTEDGE","57.94","3.41","-157.79"],["2026-10-08T06:25:00","SME.GPTAYLRS","57.20","2.67","-157.79"],["2026-10-08T06:25:00","SME.GRANDGULF","45.68","-8.85","-157.79"],["2026-10-08T06:25:00","SME.LEAFRIVER","53.24","-1.29","-157.79"],["2026-10-08T06:25:00","SME.MOR_CTG1","50.15","-4.38","-157.79"],["2026-10-08T06:25:00","SME.MOR_STG1","50.25","-4.28","-157.79"],["2026-10-08T06:25:00","SME.MORRO.ARR","50.25","-4.28","-157.79"],["2026-10-08T06:25:00","SME.MOS_3","54.28","-0.25","-157.79"],["2026-10-08T06:25:00","SME.MOS_4","54.19","-0.34","-157.79"],["2026-10-08T06:25:00","SME.MOS_5","54.19","-0.34","-157.79"],["2026-10-08T06:25:00","SME.MOS_CTG_1","54.19","-0.34","-157.79"],["2026-10-08T06:25:00","SME.MOS_CTG_2","54.19","-0.34","-157.79"],["2026-10-08T06:25:00","SME.MOS_STG_1","54.28","-0.25","-157.79"],["2026-10-08T06:25:00","SME.MOS_STG_2","54.28","-0.25","-157.79"],["2026-10-08T06:25:00","SME.MS_SOLAR3","53.60","-0.93","-157.79"],["2026-10-08T06:25:00","SME.PALDNG.ARR","55.95","1.42","-157.79"],["2026-10-08T06:25:00","SME.PLUMPOINT","54.79","0.26","-157.79"],["2026-10-08T06:25:00","SME.SLVRCRK_1","54.47","-0.06","-157.79"],["2026-10-08T06:25:00","SME.SLVRCRK_2","54.47","-0.06","-157.79"],["2026-10-08T06:25:00","SME.SLVRCRK_3","54.47","-0.06","-157.79"],["2026-10-08T06:25:00","SME.SME_LOAD","54.57","0.04","-157.79"],["2026-10-08T06:25:00","SME.SYLV_1","56.84","2.31","-157.79"],["2026-10-08T06:25:00","SME.SYLV_2","56.84","2.31","-157.79"],["2026-10-08T06:25:00","SME.SYLV_3","56.84","2.31","-157.79"],["2026-10-08T06:25:00","SMP.AZ","211.96","-0.36","0.00"],["2026-10-08T06:25:00","SMP.BLOOMIN_QS","216.96","4.64","0.00"],["2026-10-08T06:25:00","SMP.CCRK1.RPU","211.22","-1.10","0.00"],["2026-10-08T06:25:00","SMP.CCRK2.RPU","211.20","-1.12","0.00"],["2026-10-08T06:25:00","SMP.MMPA.AU","212.98","0.66","0.00"],["2026-10-08T06:25:00","ALTW.CRLK3CWLD","212.68","0.36","0.00"],["2026-10-08T06:25:00","ALTW.CRSTN.ESR","205.27","-7.05","0.00"],["2026-10-08T06:25:00","ALTW.CRSTNSOL","205.27","-7.05","0.00"],["2026-10-08T06:25:00","ALTW.CRYLAKE1","212.68","0.36","0.00"],["2026-10-08T06:25:00","ALTW.CRYLAKE2","212.68","0.36","0.00"],["2026-10-08T06:25:00","ALTW.CRYSTAL3","212.68","0.36","0.00"],["2026-10-08T06:25:00","ALTW.DAEC.ARR","215.65","3.33","0.00"],["2026-10-08T06:25:00","ALTW.DASOLAR1","215.65","3.33","0.00"],["2026-10-08T06:25:00","ALTW.DASOLAR2","215.65","3.33","0.00"],["2026-10-08T06:25:00","ALTW.DR.ALPSLD","222.59","10.27","0.00"],["2026-10-08T06:25:00","ALTW.DR.ALTW","222.13","9.81","0.00"],["2026-10-08T06:25:00","ALTW.DR.ARSPLD","208.83","-3.49","0.00"],["2026-10-08T06:25:00","ALTW.DR.AURLD","211.73","-0.59","0.00"],["2026-10-08T06:25:00","ALTW.DR.BSLF","212.03","-0.29","0.00"],["2026-10-08T06:25:00","ALTW.DR.COMPLD","217.11","4.79","0.00"],["2026-10-08T06:25:00","ALTW.DR.FERGLD","195.98","-16.34","0.00"],["2026-10-08T06:25:00","ALTW.DR.MDTNLD","222.42","10.10","0.00"],["2026-10-08T06:25:00","ALTW.DR.NORLD","211.07","-1.25","0.00"],["2026-10-08T06:25:00","ALTW.DR.SIMPLD","222.59","10.27","0.00"],["2026-10-08T06:25:00","ALTW.DRUN.ESR1","217.89","5.57","0.00"],["2026-10-08T06:25:00","ALTW.ELKWIND","210.56","-1.76","0.00"],["2026-10-08T06:25:00","ALTW.EMERY_1","210.12","-2.20","0.00"],["2026-10-08T06:25:00","ALTW.EMERY_2","210.12","-2.20","0.00"],["2026-10-08T06:25:00","ALTW.EMERY31","210.12","-2.20","0.00"],["2026-10-08T06:25:00","ALTW.EMERY32","210.12","-2.20","0.00"],["2026-10-08T06:25:00","ALTW.ENDV","210.23","-2.09","0.00"],["2026-10-08T06:25:00","ALTW.ENGLFARMS","208.66","-3.66","0.00"],["2026-10-08T06:25:00","ALTW.FAIR_DSL","212.55","0.23","0.00"],["2026-10-08T06:25:00","ALTW.FAIR_SIG","212.55","0.23","0.00"],["2026-10-08T06:25:00","ALTW.FAIR1.ARR","210.84","-1.48","0.00"],["2026-10-08T06:25:00","ALTW.FAIR2.ARR","210.84","-1.48","0.00"],["2026-10-08T06:25:00","ALTW.FAIRMONT1","212.09","-0.23","0.00"],["2026-10-08T06:25:00","ALTW.FCLDFCL1","218.08","5.76","0.00"],["2026-10-08T06:25:00","ALTW.FRBRN.WND","212.87","0.55","0.00"],["2026-10-08T06:25:00","ALTW.FRNKLNCO","208.64","-3.68","0.00"],["2026-10-08T06:25:00","ALTW.FXLK3.ARR","208.98","-3.34","0.00"],["2026-10-08T06:25:00","ALTW.GOLDENPLN","208.38","-3.94","0.00"],["2026-10-08T06:25:00","ALTW.GOLDP.ESR","208.38","-3.94","0.00"],["2026-10-08T06:25:00","ALTW.GPFWIND","206.50","-5.82","0.00"],["2026-10-08T06:25:00","ALTW.GRCT.ARR","206.44","-5.88","0.00"],["2026-10-08T06:25:00","ALTW.HAHN.ARR","216.51","4.19","0.00"],["2026-10-08T06:25:00","ALTW.HANCOC1","211.54","-0.78","0.00"],["2026-10-08T06:25:00","ALTW.HAWKEYE1","212.98","0.66","0.00"],["2026-10-08T06:25:00","ALTW.HCPD.STHP","209.25","-3.07","0.00"],["2026-10-08T06:25:00","ALTW.HCPD.TRU","212.22","-0.10","0.00"],["2026-10-08T06:25:00","ALTW.HDIVWIND","205.14","-7.18","0.00"],["2026-10-08T06:25:00","ALTW.HKCRK.MVP","213.15","0.83","0.00"],["2026-10-08T06:25:00","ALTW.HZLT3.MVP","214.10","1.78","0.00"],["2026-10-08T06:25:00","ALTW.INDEPWIND","215.52","3.20","0.00"],["2026-10-08T06:25:00","ALTW.ISTT.ARR","216.28","3.96","0.00"],["2026-10-08T06:25:00","ALTW.JOULGSCIP","205.84","-6.48","0.00"],["2026-10-08T06:25:00","ALTW.JOULGSIPL","205.84","-6.48","0.00"],["2026-10-08T06:25:00","ALTW.JOUNEAL3","202.48","-9.84","0.00"],["2026-10-08T06:25:00","ALTW.JOUNEALS4","202.29","-10.03","0.00"],["2026-10-08T06:25:00","ALTW.KOSSUTH","207.22","-5.10","0.00"],["2026-10-08T06:25:00","ALTW.KOSSUTH2","207.22","-5.10","0.00"],["2026-10-08T06:25:00","ALTW.LAN.ESR1","219.35","7.03","0.00"],["2026-10-08T06:25:00","ALTW.LANS3.ARR","219.35","7.03","0.00"],["2026-10-08T06:25:00","ALTW.LANSIN4","219.35","7.03","0.00"],["2026-10-08T06:25:00","ALTW.LD01","218.12","5.80","0.00"],["2026-10-08T06:25:00","ALTW.LD02","218.12","5.80","0.00"],["2026-10-08T06:25:00","ALTW.LEDYARD","208.28","-4.04","0.00"],["2026-10-08T06:25:00","ALTW.LEDYD.MVP","208.28","-4.04","0.00"],["2026-10-08T06:25:00","ALTW.LIMEC1","213.04","0.72","0.00"],["2026-10-08T06:25:00","ALTW.LIMEC2","213.04","0.72","0.00"],["2026-10-08T06:25:00","ALTW.LKFLD.IPL","207.98","-4.34","0.00"],["2026-10-08T06:25:00","ALTW.LOSTLAKES","210.42","-1.90","0.00"],["2026-10-08T06:25:00","ALTW.LOUIS.SLR","214.67","2.35","0.00"],["2026-10-08T06:25:00","ALTW.MECB","208.07","-4.25","0.00"],["2026-10-08T06:25:00","ALTW.MECB_1.AZ","208.07","-4.25","0.00"],["2026-10-08T06:25:00","ALTW.MGS_CT1","194.60","-17.72","0.00"],["2026-10-08T06:25:00","ALTW.MGS_CT2","194.66","-17.66","0.00"],["2026-10-08T06:25:00","ALTW.MGS_ST3.1","195.24","-17.08","0.00"],["2026-10-08T06:25:00","ALTW.MGS_ST3.2","195.24","-17.08","0.00"],["2026-10-08T06:25:00","ALTW.MMPA.OGWF","210.33","-1.99","0.00"],["2026-10-08T06:25:00","ALTW.MONTA.ARR","221.45","9.13","0.00"],["2026-10-08T06:25:00","ALTW.MOWERCO","214.55","2.23","0.00"],["2026-10-08T06:25:00","ALTW.MQOKT.ARR","214.82","2.50","0.00"],["2026-10-08T06:25:00","ALTW.MRES","211.20","-1.12","0.00"],["2026-10-08T06:25:00","ALTW.MRES_1.AZ","210.86","-1.46","0.00"],["2026-10-08T06:25:00","ALTW.MTOWNCT1","195.93","-16.39","0.00"],["2026-10-08T06:25:00","ALTW.MTOWNCT2","195.93","-16.39","0.00"],["2026-10-08T06:25:00","ALTW.MTOWNCT3","195.93","-16.39","0.00"],["2026-10-08T06:25:00","ALTW.NSP","213.91","1.59","0.00"],["2026-10-08T06:25:00","ALTW.NSPP_1.AZ","213.91","1.59","0.00"],["2026-10-08T06:25:00","ALTW.ODINWF","211.77","-0.55","0.00"],["2026-10-08T06:25:00","ALTW.OTTMW.MVP","210.86","-1.46","0.00"],["2026-10-08T06:25:00","ALTW.OTTUMW1","212.34","0.02","0.00"],["2026-10-08T06:25:00","ALTW.PIONPRAR2","211.81","-0.51","0.00"],["2026-10-08T06:25:00","ALTW.PIOPRAIR1","211.81","-0.51","0.00"],["2026-10-08T06:25:00","ALTW.PRARC1","216.39","4.07","0.00"],["2026-10-08T06:25:00","ALTW.PRARC3","216.39","4.07","0.00"],["2026-10-08T06:25:00","ALTW.PRARC4","216.39","4.07","0.00"],["2026-10-08T06:25:00","ALTW.PRESCOTT","208.66","-3.66","0.00"],["2026-10-08T06:25:00","AMMO.VENCTG3","211.18","-1.14","0.00"],["2026-10-08T06:25:00","AMMO.VENCTG4","211.20","-1.12","0.00"],["2026-10-08T06:25:00","AMMO.VENCTG5","211.20","-1.12","0.00"],["2026-10-08T06:25:00","AMMO.WFSP","210.82","-1.50","0.00"],["2026-10-08T06:25:00","AMMO.WVPA","212.12","-0.20","0.00"],["2026-10-08T06:25:00","AMMO.WVPA.CZML","212.12","-0.20","0.00"],["2026-10-08T06:25:00","AMMO.WVPA.CZPG","212.12","-0.20","0.00"],["2026-10-08T06:25:00","AMMO.WVPA_3.AZ","212.48","0.16","0.00"],["2026-10-08T06:25:00","AP","212.49","0.17","0.00"],["2026-10-08T06:25:00","ARKANSAS.HUB","47.86","-7.90","-156.56"],["2026-10-08T06:25:00","BREC.AZ","217.68","5.36","0.00"],["2026-10-08T06:25:00","BREC.BREC","218.29","5.97","0.00"],["2026-10-08T06:25:00","BREC.CENTURY","218.17","5.85","0.00"],["2026-10-08T06:25:00","BREC.COLE.ARR","218.17","5.85","0.00"],["2026-10-08T06:25:00","BREC.DR.PADUC","211.60","-0.72","0.00"],["2026-10-08T06:25:00","BREC.GREEN1","216.96","4.64","0.00"],["2026-10-08T06:25:00","BREC.GREEN2","216.96","4.64","0.00"],["2026-10-08T06:25:00","BREC.NIPS.GRSL","220.41","8.09","0.00"],["2026-10-08T06:25:00","BREC.PADUCAH1","211.60","-0.72","0.00"],["2026-10-08T06:25:00","BREC.REIDCT","216.58","4.26","0.00"],["2026-10-08T06:25:00","BREC.SEBREE","216.96","4.64","0.00"],["2026-10-08T06:25:00","BREC.SEBREESO","216.96","4.64","0.00"],["2026-10-08T06:25:00","BREC.SEBREESO2","216.96","4.64","0.00"],["2026-10-08T06:25:00","BREC.SKILLMAN","220.22","7.90","0.00"],["2026-10-08T06:25:00","BREC.SMTH1.AMP","212.70","0.38","0.00"],["2026-10-08T06:25:00","BREC.SMTH2.AMP","212.70","0.38","0.00"],["2026-10-08T06:25:00","BREC.SMTH3.AMP","212.70","0.38","0.00"],["2026-10-08T06:25:00","BREC.UNBRIDLED","216.96","4.64","0.00"],["2026-10-08T06:25:00","BREC.WEIRSSO","215.90","3.58","0.00"],["2026-10-08T06:25:00","BREC.WILSON1","217.36","5.04","0.00"],["2026-10-08T06:25:00","CE","212.49","0.17","0.00"],["2026-10-08T06:25:00","CE.CRETE.NU","211.73","-0.59","0.00"],["2026-10-08T06:25:00","CE.PSG1.IMEA","210.63","-1.69","0.00"],["2026-10-08T06:25:00","CE.PSG1.N_PSG","210.63","-1.69","0.00"],["2026-10-08T06:25:00","CE.PSG2.IMEA","210.63","-1.69","0.00"],["2026-10-08T06:25:00","CE.PSG2.N_PSG","210.63","-1.69","0.00"],["2026-10-08T06:25:00","CE.ZIONEC.MVP","211.73","-0.59","0.00"],["2026-10-08T06:25:00","CIN.08NOBSN1","219.14","6.82","0.00"],["2026-10-08T06:25:00","CIN.08NOBSN2","219.14","6.82","0.00"],["2026-10-08T06:25:00","CIN.AEPE12","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.CAYCT.4","213.53","1.21","0.00"],["2026-10-08T06:25:00","CIN.CAYUGA.1","212.89","0.57","0.00"],["2026-10-08T06:25:00","CIN.CAYUGA.2","213.57","1.25","0.00"],["2026-10-08T06:25:00","CIN.CAYUGA.3","214.14","1.82","0.00"],["2026-10-08T06:25:00","CIN.CC.EDWIGCC","211.56","-0.76","0.00"],["2026-10-08T06:25:00","CIN.CC.NOBSVIL","218.56","6.24","0.00"],["2026-10-08T06:25:00","CIN.CC.SUGRCK","210.73","-1.59","0.00"],["2026-10-08T06:25:00","CIN.CONRSV.ARR","224.22","11.90","0.00"],["2026-10-08T06:25:00","CIN.CRANESOLAR","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.CRSD","214.84","2.52","0.00"],["2026-10-08T06:25:00","CIN.CT.VERMN.1","213.61","1.29","0.00"],["2026-10-08T06:25:00","CIN.CT.VERMN.2","213.61","1.29","0.00"],["2026-10-08T06:25:00","CIN.CT.VERMN.3","213.61","1.29","0.00"],["2026-10-08T06:25:00","CIN.CT.VERMN.4","213.61","1.29","0.00"],["2026-10-08T06:25:00","CIN.CT.VERMN.5","213.61","1.29","0.00"],["2026-10-08T06:25:00","CIN.CT.VERMN.6","213.61","1.29","0.00"],["2026-10-08T06:25:00","CIN.CT.VERMN.7","213.61","1.29","0.00"],["2026-10-08T06:25:00","CIN.CT.VERMN.8","213.61","1.29","0.00"],["2026-10-08T06:25:00","CIN.CUSTOMER1","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.DEI.AZ","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.EDWCT1","211.56","-0.76","0.00"],["2026-10-08T06:25:00","CIN.EDWCT2","211.56","-0.76","0.00"],["2026-10-08T06:25:00","CIN.EDWST","211.56","-0.76","0.00"],["2026-10-08T06:25:00","CIN.EMRLDGRNS","216.11","3.79","0.00"],["2026-10-08T06:25:00","CIN.ESR.ATTBRY","225.49","13.17","0.00"],["2026-10-08T06:25:00","CIN.ESR.CRANE","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.ESR.NABB","221.93","9.61","0.00"],["2026-10-08T06:25:00","CIN.ESR.WILIAM","223.18","10.86","0.00"],["2026-10-08T06:25:00","CIN.GALGHR.ARR","220.09","7.77","0.00"],["2026-10-08T06:25:00","CIN.GIB5.WVPA","210.12","-2.20","0.00"],["2026-10-08T06:25:00","CIN.GIBSON.1","209.97","-2.35","0.00"],["2026-10-08T06:25:00","CIN.GIBSON.2","210.33","-1.99","0.00"],["2026-10-08T06:25:00","CIN.GIBSON.3","210.35","-1.97","0.00"],["2026-10-08T06:25:00","CIN.GIBSON.4","210.33","-1.99","0.00"],["2026-10-08T06:25:00","CIN.GIBSON.5","210.12","-2.20","0.00"],["2026-10-08T06:25:00","CIN.GRNTON.MVP","216.11","3.79","0.00"],["2026-10-08T06:25:00","CIN.HE.PSI","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.HENRYCO.1","222.21","9.89","0.00"],["2026-10-08T06:25:00","CIN.HENRYCO.2","222.21","9.89","0.00"],["2026-10-08T06:25:00","CIN.HENRYCO.3","222.21","9.89","0.00"],["2026-10-08T06:25:00","CIN.HEPM_1.AZ","220.07","7.75","0.00"],["2026-10-08T06:25:00","CIN.HEPM_2.AZ","211.26","-1.06","0.00"],["2026-10-08T06:25:00","CIN.HHILLS01","217.98","5.66","0.00"],["2026-10-08T06:25:00","CIN.LOGANOAKR","220.69","8.37","0.00"],["2026-10-08T06:25:00","CIN.MADISON.1","218.78","6.46","0.00"],["2026-10-08T06:25:00","CIN.MADISON.2","218.78","6.46","0.00"],["2026-10-08T06:25:00","CIN.MADISON.3","218.78","6.46","0.00"],["2026-10-08T06:25:00","CIN.MADISON.4","218.78","6.46","0.00"],["2026-10-08T06:25:00","CIN.MADISON.5","218.78","6.46","0.00"],["2026-10-08T06:25:00","CIN.MADISON.6","218.78","6.46","0.00"],["2026-10-08T06:25:00","CIN.MADISON.7","218.78","6.46","0.00"],["2026-10-08T06:25:00","CIN.MADISON.8","218.78","6.46","0.00"],["2026-10-08T06:25:00","CIN.MARKLND.1","221.57","9.25","0.00"],["2026-10-08T06:25:00","CIN.MARKLND.2","221.57","9.25","0.00"],["2026-10-08T06:25:00","CIN.MARKLND.3","221.57","9.25","0.00"],["2026-10-08T06:25:00","NSP.STONERAY","204.45","-7.87","0.00"],["2026-10-08T06:25:00","NSP.TEA_1.AZ","212.20","-0.12","0.00"],["2026-10-08T06:25:00","NSP.UILK1","204.87","-7.45","0.00"],["2026-10-08T06:25:00","NSP.UOFMGEN1","211.56","-0.76","0.00"],["2026-10-08T06:25:00","NSP.UOFMGEN2","211.09","-1.23","0.00"],["2026-10-08T06:25:00","NSP.UPLS_1.AZ","214.66","2.34","0.00"],["2026-10-08T06:25:00","NSP.UPLS_2.AZ","208.41","-3.91","0.00"],["2026-10-08T06:25:00","NSP.UPLS_3.AZ","215.16","2.84","0.00"],["2026-10-08T06:25:00","NSP.VALYVIEW1","204.72","-7.60","0.00"],["2026-10-08T06:25:00","NSP.VELVAVELV","602.97","-12.98","403.63"],["2026-10-08T06:25:00","NSP.W_TRIW_TR","205.00","-7.32","0.00"],["2026-10-08T06:25:00","NSP.WESTSID1","208.34","-3.98","0.00"],["2026-10-08T06:25:00","NSP.WHEAT1.ARR","216.43","4.11","0.00"],["2026-10-08T06:25:00","NSP.WHEAT3.ARR","216.43","4.11","0.00"],["2026-10-08T06:25:00","NSP.WHEATON_08","216.43","4.11","0.00"],["2026-10-08T06:25:00","NSP.WHEATON_09","217.23","4.91","0.00"],["2026-10-08T06:25:00","NSP.WHEATON_10","217.23","4.91","0.00"],["2026-10-08T06:25:00","NSP.WHEATON_11","217.23","4.91","0.00"],["2026-10-08T06:25:00","NSP.WHEATON_12","217.23","4.91","0.00"],["2026-10-08T06:25:00","NSP.WHEATON_13","217.23","4.91","0.00"],["2026-10-08T06:25:00","NSP.WILMAR1","208.00","-4.32","0.00"],["2026-10-08T06:25:00","NSP.WILMAR2","208.00","-4.32","0.00"],["2026-10-08T06:25:00","NSP.WIMUNI.AZ","222.77","10.45","0.00"],["2026-10-08T06:25:00","NSP.WINDVEST1","205.40","-6.92","0.00"],["2026-10-08T06:25:00","NSP.WOODST1","205.21","-7.11","0.00"],["2026-10-08T06:25:00","NSP.WPIPST1","204.89","-7.43","0.00"],["2026-10-08T06:25:00","NSP.WPPI","215.95","3.63","0.00"],["2026-10-08T06:25:00","NSP.WPPI_1.AZ","215.95","3.63","0.00"],["2026-10-08T06:25:00","NSP.WSSOT3.HYD","219.56","7.24","0.00"],["2026-10-08T06:25:00","NSP.WSSOT4.HYD","219.58","7.26","0.00"],["2026-10-08T06:25:00","NYISO","214.27","1.95","0.00"],["2026-10-08T06:25:00","OKGE","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","ONT","208.56","-3.76","0.00"],["2026-10-08T06:25:00","ONT.DECO.PSOUT","211.73","-0.59","0.00"],["2026-10-08T06:25:00","ONT_W","191.97","-20.35","0.00"],["2026-10-08T06:25:00","OPPD","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","OTP.ANT","203.79","-8.53","0.00"],["2026-10-08T06:25:00","OTP.ASHTAIII","204.93","-7.39","0.00"],["2026-10-08T06:25:00","OTP.ASHTUBULA","204.93","-7.39","0.00"],["2026-10-08T06:25:00","OTP.ASTORIA","204.62","-7.70","0.00"],["2026-10-08T06:25:00","OTP.AZ","204.41","-9.15","1.24"],["2026-10-08T06:25:00","OTP.BENSON.ARR","216.68","4.36","0.00"],["2026-10-08T06:25:00","OTP.BEPC1","205.92","-4.38","-2.02"],["2026-10-08T06:25:00","OTP.BIGSTON1","198.75","-13.57","0.00"],["2026-10-08T06:25:00","OTP.BRDRS1.WND","188.02","-24.30","0.00"],["2026-10-08T06:25:00","OTP.CENTER1","175.47","-16.58","-20.27"],["2026-10-08T06:25:00","OTP.COURTNY.WF","191.10","-10.67","-10.55"],["2026-10-08T06:25:00","OTP.COYOT1","181.90","-18.27","-12.15"],["2026-10-08T06:25:00","OTP.COYOT1AME","181.90","-18.27","-12.15"],["2026-10-08T06:25:00","OTP.CRIDG1.WND","203.79","-8.53","0.00"],["2026-10-08T06:25:00","OTP.CRIDG2.WND","203.79","-8.53","0.00"],["2026-10-08T06:25:00","OTP.DHWE","204.38","-7.94","0.00"],["2026-10-08T06:25:00","OTP.DR1_2.WND","204.95","-7.37","0.00"],["2026-10-08T06:25:00","OTP.DR3.WND","204.95","-7.37","0.00"],["2026-10-08T06:25:00","OTP.EDGLYEDGL","215.52","3.20","0.00"],["2026-10-08T06:25:00","OTP.GRANTCO","217.47","5.15","0.00"],["2026-10-08T06:25:00","OTP.GRE","214.19","1.92","-0.05"],["2026-10-08T06:25:00","OTP.GRE.ASHTII","204.91","-7.41","0.00"],["2026-10-08T06:25:00","OTP.GRE.DEUEL","204.38","-7.94","0.00"],["2026-10-08T06:25:00","OTP.GRE.DSA","191.13","-10.67","-10.52"],["2026-10-08T06:25:00","OTP.GRE.SPRTWD","190.81","-10.99","-10.52"],["2026-10-08T06:25:00","OTP.GREM_2.AZ","214.31","1.99","0.00"],["2026-10-08T06:25:00","OTP.HETLA","209.36","-2.96","0.00"],["2026-10-08T06:25:00","OTP.HILS_1.AZ","209.72","-2.60","0.00"],["2026-10-08T06:25:00","OTP.HLSOLAR","215.05","2.73","0.00"],["2026-10-08T06:25:00","OTP.JAMSPK1","191.93","-10.27","-10.12"],["2026-10-08T06:25:00","OTP.JAMSPK2","191.57","-10.63","-10.12"],["2026-10-08T06:25:00","OTP.LAKESWIND","214.29","1.97","0.00"],["2026-10-08T06:25:00","OTP.LANGDN1","170.70","-41.62","0.00"],["2026-10-08T06:25:00","OTP.LANGDN2","170.70","-41.62","0.00"],["2026-10-08T06:25:00","OTP.MDU","203.66","-8.66","0.00"],["2026-10-08T06:25:00","OTP.MDU.BSTON1","198.75","-13.57","0.00"],["2026-10-08T06:25:00","OTP.MDU.COYOTE","181.90","-18.27","-12.15"],["2026-10-08T06:25:00","OTP.MDUM_1.AZ","203.66","-8.66","0.00"],["2026-10-08T06:25:00","OTP.MMPA","194.54","-9.20","-8.58"],["2026-10-08T06:25:00","OTP.MPC","199.05","-10.69","-2.58"],["2026-10-08T06:25:00","OTP.MPC.AGZ","205.21","-7.11","0.00"],["2026-10-08T06:25:00","OTP.MPC.ASH","204.93","-7.39","0.00"],["2026-10-08T06:25:00","OTP.MPC.ASH2","204.91","-7.41","0.00"],["2026-10-08T06:25:00","OTP.MPC.BUTLER","207.30","-5.02","0.00"],["2026-10-08T06:25:00","OTP.MPC.COYT1","181.90","-18.27","-12.15"],["2026-10-08T06:25:00","OTP.MPC.LANGDN","170.70","-41.62","0.00"],["2026-10-08T06:25:00","OTP.MPC.OLVIII","179.83","-15.16","-17.33"],["2026-10-08T06:25:00","OTP.MPC.OXBOW","207.05","-5.27","0.00"],["2026-10-08T06:25:00","OTP.MPC.YNG2","173.12","-17.89","-21.31"],["2026-10-08T06:25:00","OTP.MPWR","204.91","-7.41","0.00"],["2026-10-08T06:25:00","OTP.MRES","216.65","4.33","0.00"],["2026-10-08T06:25:00","OTP.MRES.CVLR","185.05","-27.27","0.00"],["2026-10-08T06:25:00","OTP.MRES.HILS","209.72","-2.60","0.00"],["2026-10-08T06:25:00","OTP.MRES.NTWD","191.69","-11.79","-8.84"],["2026-10-08T06:25:00","OTP.MRES_8.AZ","216.29","3.97","0.00"],["2026-10-08T06:25:00","OTP.MUAG","207.20","-5.12","0.00"],["2026-10-08T06:25:00","OTP.NSP","200.99","-7.29","-4.04"],["2026-10-08T06:25:00","OTP.NSPP_1.AZ","200.98","-7.31","-4.03"],["2026-10-08T06:25:00","OTP.NSPX.ADA","207.30","-5.02","0.00"],["2026-10-08T06:25:00","EDE","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","EDE.PLUM","212.60","0.28","0.00"],["2026-10-08T06:25:00","EES.ACAD2_CT1","49.07","-5.46","-157.79"],["2026-10-08T06:25:00","EES.ACAD2_CT2","49.07","-5.46","-157.79"],["2026-10-08T06:25:00","EES.ACAD2_ST","49.07","-5.46","-157.79"],["2026-10-08T06:25:00","EES.ACADA1.ARR","49.07","-5.46","-157.79"],["2026-10-08T06:25:00","EES.ACADA2.ARR","49.07","-5.46","-157.79"],["2026-10-08T06:25:00","EES.AIRLIN.ARR","50.04","-4.49","-157.79"],["2026-10-08T06:25:00","EES.AIRLIQ_GEI","50.91","-3.62","-157.79"],["2026-10-08T06:25:00","EES.AMITESO","51.84","-2.69","-157.79"],["2026-10-08T06:25:00","EES.AXIALL","46.21","-8.32","-157.79"],["2026-10-08T06:25:00","EES.AXLPLQ","49.75","-4.78","-157.79"],["2026-10-08T06:25:00","EES.BASFVFW","50.49","-4.04","-157.79"],["2026-10-08T06:25:00","EES.BASTAP.ARR","46.10","-8.43","-157.79"],["2026-10-08T06:25:00","EES.BASTP1.ARR","46.10","-8.43","-157.79"],["2026-10-08T06:25:00","EES.BASTR1.ARR","45.81","-8.72","-157.79"],["2026-10-08T06:25:00","EES.BASTR2.ARR","45.81","-8.72","-157.79"],["2026-10-08T06:25:00","EES.BC1_1","48.29","-6.24","-157.79"],["2026-10-08T06:25:00","EES.BC1_2","48.29","-6.24","-157.79"],["2026-10-08T06:25:00","EES.BC1_3","48.29","-6.24","-157.79"],["2026-10-08T06:25:00","EES.BC1_4","48.29","-6.24","-157.79"],["2026-10-08T06:25:00","EES.BC2_1","48.24","-6.29","-157.79"],["2026-10-08T06:25:00","EES.BC2_2","48.24","-6.29","-157.79"],["2026-10-08T06:25:00","EES.BC2_3","48.24","-6.29","-157.79"],["2026-10-08T06:25:00","EES.BEEKMANSOL","51.93","-2.60","-157.79"],["2026-10-08T06:25:00","EES.BGTEL1.ARR","50.45","-4.08","-157.79"],["2026-10-08T06:25:00","EES.BRAZ_1.AZ","51.94","-2.59","-157.79"],["2026-10-08T06:25:00","EES.BRAZLD","51.84","-2.69","-157.79"],["2026-10-08T06:25:00","EES.BRTNY1.ARR","50.66","-3.87","-157.79"],["2026-10-08T06:25:00","EES.BRTNY2.ARR","50.66","-3.87","-157.79"],["2026-10-08T06:25:00","EES.BURAS.ARR","49.26","-5.27","-157.79"],["2026-10-08T06:25:00","EES.BXTRW5.ARR","47.14","-7.39","-157.79"],["2026-10-08T06:25:00","EES.BXTRWL.ARR","47.14","-7.39","-157.79"],["2026-10-08T06:25:00","EES.BXWSN2.ARR","47.12","-7.41","-157.79"],["2026-10-08T06:25:00","EES.BYCT1","49.05","-5.48","-157.79"],["2026-10-08T06:25:00","EES.BYCT2","49.05","-5.48","-157.79"],["2026-10-08T06:25:00","EES.BYCT3","49.05","-5.48","-157.79"],["2026-10-08T06:25:00","EES.BYCT4","49.05","-5.48","-157.79"],["2026-10-08T06:25:00","EES.BYGL","47.21","-7.32","-157.79"],["2026-10-08T06:25:00","EES.CALCAS1_CT","48.07","-6.46","-157.79"],["2026-10-08T06:25:00","EES.CALCAS2_CT","48.07","-6.46","-157.79"],["2026-10-08T06:25:00","EES.CARV_A","49.17","-5.36","-157.79"],["2026-10-08T06:25:00","EES.CARV_BC","49.17","-5.36","-157.79"],["2026-10-08T06:25:00","EES.CC.ACAD2","49.07","-5.46","-157.79"],["2026-10-08T06:25:00","EES.CC.JWL_1","46.61","-7.92","-157.79"],["2026-10-08T06:25:00","EES.CC.JWL_2","46.55","-7.98","-157.79"],["2026-10-08T06:25:00","EES.CC.LKCHAR","43.84","-10.69","-157.79"],["2026-10-08T06:25:00","EES.CC.MTCPS","45.28","-9.25","-157.79"],["2026-10-08T06:25:00","EES.CC.NINEM6","47.04","-7.49","-157.79"],["2026-10-08T06:25:00","EES.CC.NOPS","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.CC.OCAPS","49.08","-5.45","-157.79"],["2026-10-08T06:25:00","EES.CNWAY2.ARR","50.59","-3.94","-157.79"],["2026-10-08T06:25:00","EES.COLY1.ARR","49.22","-5.31","-157.79"],["2026-10-08T06:25:00","EES.CONC","49.81","-4.72","-157.79"],["2026-10-08T06:25:00","EES.CONCECO","49.81","-4.72","-157.79"],["2026-10-08T06:25:00","EES.CONCORDIA","49.37","-5.16","-157.79"],["2026-10-08T06:25:00","EES.CONCPK","49.81","-4.72","-157.79"],["2026-10-08T06:25:00","EES.CONCSUP","49.81","-4.72","-157.79"],["2026-10-08T06:25:00","EES.CONWAY.ARR","50.59","-3.94","-157.79"],["2026-10-08T06:25:00","EES.CTEAU2.ARR","51.00","-3.53","-157.79"],["2026-10-08T06:25:00","EES.CTW_1","46.89","-7.64","-157.79"],["2026-10-08T06:25:00","EES.CTW_2","46.89","-7.64","-157.79"],["2026-10-08T06:25:00","EES.CTW_3","46.89","-7.64","-157.79"],["2026-10-08T06:25:00","EES.CTW_4","46.89","-7.64","-157.79"],["2026-10-08T06:25:00","EES.CYPRESS1CT","47.42","-7.11","-157.79"],["2026-10-08T06:25:00","EES.CYPRESS2CT","47.42","-7.11","-157.79"],["2026-10-08T06:25:00","EES.DBAYO1.ARR","48.65","-5.88","-157.79"],["2026-10-08T06:25:00","EES.DEMCO","50.33","-4.20","-157.79"],["2026-10-08T06:25:00","EES.DERSLD","47.80","-6.73","-157.79"],["2026-10-08T06:25:00","EES.DOWCHEM","49.37","-5.16","-157.79"],["2026-10-08T06:25:00","EES.DOWCHEMECO","49.37","-5.16","-157.79"],["2026-10-08T06:25:00","EES.DOWCHEMPK","49.37","-5.16","-157.79"],["2026-10-08T06:25:00","EES.DOWCHEMSUP","49.37","-5.16","-157.79"],["2026-10-08T06:25:00","EES.DR.ELLPT1","49.53","-5.00","-157.79"],["2026-10-08T06:25:00","EES.DR.ENMP","49.43","-5.10","-157.79"],["2026-10-08T06:25:00","EES.DR.OSG","49.91","-4.62","-157.79"],["2026-10-08T06:25:00","EES.EGMP_1.AZ","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.EGMP_2.AZ","47.24","-7.29","-157.79"],["2026-10-08T06:25:00","EES.ELILD","49.55","-4.98","-157.79"],["2026-10-08T06:25:00","EES.ELILD.RLA","49.55","-4.98","-157.79"],["2026-10-08T06:25:00","EES.ELMP_1.AZ","49.58","-4.95","-157.79"],["2026-10-08T06:25:00","EES.EMMP_1.AZ","53.06","-1.47","-157.79"],["2026-10-08T06:25:00","EES.EMMP_2.AZ","56.61","2.08","-157.79"],["2026-10-08T06:25:00","EES.ENCO","49.45","-5.08","-157.79"],["2026-10-08T06:25:00","EES.ENMP_1.AZ","49.61","-4.92","-157.79"],["2026-10-08T06:25:00","EES.ESSO","49.47","-5.06","-157.79"],["2026-10-08T06:25:00","EES.ETEC","53.22","-1.31","-157.79"],["2026-10-08T06:25:00","EES.ETEC_1.AZ","52.10","-2.43","-157.79"],["2026-10-08T06:25:00","EES.ETILD","51.34","-3.19","-157.79"],["2026-10-08T06:25:00","EES.ETMP_1.AZ","51.31","-3.22","-157.79"],["2026-10-08T06:25:00","EES.EXXOBMT","49.70","-4.83","-157.79"],["2026-10-08T06:25:00","EES.EXXON","49.47","-5.06","-157.79"],["2026-10-08T06:25:00","EES.FLRNCE.ARR","51.76","-2.77","-157.79"],["2026-10-08T06:25:00","GRE.ELMCRK","208.19","-4.13","0.00"],["2026-10-08T06:25:00","GRE.GMARAGMAR","224.16","11.84","0.00"],["2026-10-08T06:25:00","GRE.GRE","211.80","-0.52","0.00"],["2026-10-08T06:25:00","GRE.GRE.CXS","212.77","0.45","0.00"],["2026-10-08T06:25:00","GRE.HUC","212.70","0.38","0.00"],["2026-10-08T06:25:00","GRE.LITCH_QS","228.43","16.11","0.00"],["2026-10-08T06:25:00","GRE.LITCHF_1","228.43","16.11","0.00"],["2026-10-08T06:25:00","GRE.LKFLGR1","208.19","-4.13","0.00"],["2026-10-08T06:25:00","GRE.LKFLGR2","208.19","-4.13","0.00"],["2026-10-08T06:25:00","GRE.LKFLGR3","208.19","-4.13","0.00"],["2026-10-08T06:25:00","GRE.LKFLGR4","208.19","-4.13","0.00"],["2026-10-08T06:25:00","GRE.LKFLGR5","208.19","-4.13","0.00"],["2026-10-08T06:25:00","GRE.LKFLGR6","208.19","-4.13","0.00"],["2026-10-08T06:25:00","GRE.MAPLEMAPL","213.36","1.04","0.00"],["2026-10-08T06:25:00","GRE.MMPA","211.74","-0.58","0.00"],["2026-10-08T06:25:00","GRE.MORA__2_5","219.73","7.41","0.00"],["2026-10-08T06:25:00","GRE.MORA__6","219.73","7.41","0.00"],["2026-10-08T06:25:00","GRE.MOWER2","214.52","2.20","0.00"],["2026-10-08T06:25:00","GRE.MP.GRE","204.58","-7.74","0.00"],["2026-10-08T06:25:00","GRE.NBRNCG_QS","214.61","2.29","0.00"],["2026-10-08T06:25:00","GRE.NFW_1","686.98","-13.21","487.87"],["2026-10-08T06:25:00","GRE.NSP","218.08","5.76","0.00"],["2026-10-08T06:25:00","GRE.NSP.CXS","210.77","-1.55","0.00"],["2026-10-08T06:25:00","GRE.NSP.GREC","211.51","-0.81","0.00"],["2026-10-08T06:25:00","GRE.NSPP_1.AZ","382.44","-8.78","178.90"],["2026-10-08T06:25:00","GRE.ORMATHR","209.76","-2.56","0.00"],["2026-10-08T06:25:00","GRE.PRINC1","218.40","6.08","0.00"],["2026-10-08T06:25:00","GRE.PRINC2","218.40","6.08","0.00"],["2026-10-08T06:25:00","GRE.PVLYGR1","211.07","-1.25","0.00"],["2026-10-08T06:25:00","GRE.PVLYGR2","211.07","-1.25","0.00"],["2026-10-08T06:25:00","GRE.PVLYGR3","211.07","-1.25","0.00"],["2026-10-08T06:25:00","GRE.REC","147.17","-13.32","-51.83"],["2026-10-08T06:25:00","GRE.REC.CC1_AC","146.78","-13.71","-51.83"],["2026-10-08T06:25:00","GRE.REC.CC1_DC","207.79","-4.53","0.00"],["2026-10-08T06:25:00","GRE.REC.CC2_AC","146.78","-13.71","-51.83"],["2026-10-08T06:25:00","GRE.REC.CC2_DC","207.79","-4.53","0.00"],["2026-10-08T06:25:00","GRE.REC.DATA","146.84","-13.65","-51.83"],["2026-10-08T06:25:00","GRE.REC.DCLOSS","146.78","-13.71","-51.83"],["2026-10-08T06:25:00","GRE.ROCKLAKE","215.20","2.88","0.00"],["2026-10-08T06:25:00","GRE.SMP","220.22","7.90","0.00"],["2026-10-08T06:25:00","GRE.SMP.GRE","217.52","5.20","0.00"],["2026-10-08T06:25:00","GRE.STANT.ARR","156.26","-13.87","-42.19"],["2026-10-08T06:25:00","GRE.STBON1","211.09","-1.23","0.00"],["2026-10-08T06:25:00","GRE.TEA_1.AZ","218.79","6.47","0.00"],["2026-10-08T06:25:00","GRE.TRIMTTRIM","208.19","-4.13","0.00"],["2026-10-08T06:25:00","GRE.WILM","212.25","-0.07","0.00"],["2026-10-08T06:25:00","HE.07LCPGEN1","222.38","10.06","0.00"],["2026-10-08T06:25:00","HE.07LCPGEN2","222.38","10.06","0.00"],["2026-10-08T06:25:00","HE.07LCPGEN3","222.38","10.06","0.00"],["2026-10-08T06:25:00","HE.07LCPGEN4","222.38","10.06","0.00"],["2026-10-08T06:25:00","HE.07LCPGEN5","222.38","10.06","0.00"],["2026-10-08T06:25:00","HE.07LCPGEN6","222.38","10.06","0.00"],["2026-10-08T06:25:00","HE.CIN","221.36","9.04","0.00"],["2026-10-08T06:25:00","HE.ESR.FLETCH","223.71","11.39","0.00"],["2026-10-08T06:25:00","HE.GIL01","209.44","-2.88","0.00"],["2026-10-08T06:25:00","HE.HE","221.55","9.23","0.00"],["2026-10-08T06:25:00","HE.HEIRLOOMSLR","216.96","4.64","0.00"],["2026-10-08T06:25:00","HE.MEROM_AUX","209.59","-2.73","0.00"],["2026-10-08T06:25:00","HE.MEROM_CH1","209.59","-2.73","0.00"],["2026-10-08T06:25:00","HE.MEROM_CH2","209.59","-2.73","0.00"],["2026-10-08T06:25:00","HE.MEROM1","209.44","-2.88","0.00"],["2026-10-08T06:25:00","HE.MEROM2","209.44","-2.88","0.00"],["2026-10-08T06:25:00","HE.OSPR_PT","209.97","-2.35","0.00"],["2026-10-08T06:25:00","HE.RATTS.ARR","216.09","3.77","0.00"],["2026-10-08T06:25:00","HE.RATTS1SLR","216.96","4.64","0.00"],["2026-10-08T06:25:00","HE.SIGW","231.10","18.78","0.00"],["2026-10-08T06:25:00","HE.WORTH1","211.48","-0.84","0.00"],["2026-10-08T06:25:00","HE.WORTH2","211.48","-0.84","0.00"],["2026-10-08T06:25:00","HE.WORTH3","211.48","-0.84","0.00"],["2026-10-08T06:25:00","HE.WORTH4","211.48","-0.84","0.00"],["2026-10-08T06:25:00","HMPL.HMPL_1.AZ","219.68","7.36","0.00"],["2026-10-08T06:25:00","HMPL.HMPLOAD","219.68","7.36","0.00"],["2026-10-08T06:25:00","HMPL.SOLAR","219.99","7.67","0.00"],["2026-10-08T06:25:00","HMPL.SOLARLOAD","219.99","7.67","0.00"],["2026-10-08T06:25:00","ILGEN1.AGG","209.34","-2.98","0.00"],["2026-10-08T06:25:00","ILGEN10.AGG","209.34","-2.98","0.00"],["2026-10-08T06:25:00","ILGEN2.AGG","209.34","-2.98","0.00"],["2026-10-08T06:25:00","ILGEN3.AGG","209.79","-2.53","0.00"],["2026-10-08T06:25:00","ILGEN4.AGG","212.86","0.54","0.00"],["2026-10-08T06:25:00","ILLINOIS.HUB","211.47","-0.85","0.00"],["2026-10-08T06:25:00","INDIANA.HUB","221.15","8.83","0.00"],["2026-10-08T06:25:00","INDN","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","IPL.16EVCT7","210.97","-1.35","0.00"],["2026-10-08T06:25:00","IPL.16EVCT8","210.95","-1.37","0.00"],["2026-10-08T06:25:00","IPL.16EVST9","211.22","-1.10","0.00"],["2026-10-08T06:25:00","IPL.16GEOR11G","217.91","5.59","0.00"],["2026-10-08T06:25:00","IPL.16GEOR22G","219.31","6.99","0.00"],["2026-10-08T06:25:00","IPL.16GEOR33G","219.31","6.99","0.00"],["2026-10-08T06:25:00","IPL.16GEOR44G","217.87","5.55","0.00"],["2026-10-08T06:25:00","IPL.16PETE.AGG","214.71","2.39","0.00"],["2026-10-08T06:25:00","IPL.16PETEE3","214.71","2.39","0.00"],["2026-10-08T06:25:00","IPL.16PETEE4","215.12","2.80","0.00"],["2026-10-08T06:25:00","IPL.16STOC4C4","219.25","6.93","0.00"],["2026-10-08T06:25:00","IPL.16STOC5C5","219.25","6.93","0.00"],["2026-10-08T06:25:00","IPL.16STOT.AGG","218.03","5.71","0.00"],["2026-10-08T06:25:00","IPL.16STOU5O5","217.64","5.32","0.00"],["2026-10-08T06:25:00","DECO.BLR1.DEMO","208.55","-3.77","0.00"],["2026-10-08T06:25:00","DECO.BLR1.MPPA","208.55","-3.77","0.00"],["2026-10-08T06:25:00","DECO.BLR2.DEMO","208.57","-3.75","0.00"],["2026-10-08T06:25:00","DECO.BLR2.MPPA","208.57","-3.75","0.00"],["2026-10-08T06:25:00","DECO.BROOKFLD1","207.98","-4.34","0.00"],["2026-10-08T06:25:00","DECO.BRP11","208.81","-3.51","0.00"],["2026-10-08T06:25:00","DECO.BRP121","208.57","-3.75","0.00"],["2026-10-08T06:25:00","DECO.BRP122","208.57","-3.75","0.00"],["2026-10-08T06:25:00","DECO.BRP13","208.57","-3.75","0.00"],["2026-10-08T06:25:00","DECO.BSEDTE1","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.BWEC.11","208.47","-3.85","0.00"],["2026-10-08T06:25:00","DECO.BWEC.12","208.47","-3.85","0.00"],["2026-10-08T06:25:00","DECO.BWECSTG1","208.47","-3.85","0.00"],["2026-10-08T06:25:00","DECO.CC.BWEC","208.47","-3.85","0.00"],["2026-10-08T06:25:00","DECO.CC.DIG2","211.69","-0.63","0.00"],["2026-10-08T06:25:00","DECO.CC.DIG3","211.95","-0.37","0.00"],["2026-10-08T06:25:00","DECO.CENOAKS","208.19","-4.13","0.00"],["2026-10-08T06:25:00","DECO.CMS_AK","212.36","0.04","0.00"],["2026-10-08T06:25:00","DECO.CMS_THMB","221.24","8.92","0.00"],["2026-10-08T06:25:00","DECO.CMSM_1.AZ","212.70","0.38","0.00"],["2026-10-08T06:25:00","DECO.CMSMROA","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.COFAXP11","224.86","12.54","0.00"],["2026-10-08T06:25:00","DECO.CROS","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.CWEP","207.88","-4.44","0.00"],["2026-10-08T06:25:00","DECO.DAYTN.ARR","216.15","3.83","0.00"],["2026-10-08T06:25:00","DECO.DEAN111","208.81","-3.51","0.00"],["2026-10-08T06:25:00","DECO.DEAN112","208.81","-3.51","0.00"],["2026-10-08T06:25:00","DECO.DEAN121","208.83","-3.49","0.00"],["2026-10-08T06:25:00","DECO.DEAN122","208.83","-3.49","0.00"],["2026-10-08T06:25:00","DECO.DEERFLD","206.77","-5.55","0.00"],["2026-10-08T06:25:00","DECO.DFWE2","207.26","-5.06","0.00"],["2026-10-08T06:25:00","DECO.DIGG1","212.09","-0.23","0.00"],["2026-10-08T06:25:00","DECO.DIGG2","211.58","-0.74","0.00"],["2026-10-08T06:25:00","DECO.DIGG3","211.94","-0.38","0.00"],["2026-10-08T06:25:00","DECO.DIGS2","211.98","-0.34","0.00"],["2026-10-08T06:25:00","DECO.DIGS3","211.98","-0.34","0.00"],["2026-10-08T06:25:00","DECO.DIGSINT","211.98","-0.34","0.00"],["2026-10-08T06:25:00","DECO.DLRYP11","213.25","0.93","0.00"],["2026-10-08T06:25:00","DECO.DLRYP12","213.25","0.93","0.00"],["2026-10-08T06:25:00","DECO.DR.123NET","217.51","5.19","0.00"],["2026-10-08T06:25:00","DECO.DR.DEMO","215.13","2.81","0.00"],["2026-10-08T06:25:00","DECO.DR.GLW","214.33","2.01","0.00"],["2026-10-08T06:25:00","DECO.DR.POET","215.75","3.43","0.00"],["2026-10-08T06:25:00","DECO.DR.TRGT","215.78","3.46","0.00"],["2026-10-08T06:25:00","DECO.E.TRENTON","213.95","1.63","0.00"],["2026-10-08T06:25:00","DECO.EIPS","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.ELIG","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.ESSEX.ARR","214.61","2.29","0.00"],["2026-10-08T06:25:00","DECO.EXGNHW2","206.67","-5.65","0.00"],["2026-10-08T06:25:00","DECO.EXGNMW2","206.35","-5.97","0.00"],["2026-10-08T06:25:00","DECO.FERMI2","211.16","-1.16","0.00"],["2026-10-08T06:25:00","DECO.FESC","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.FRISB.ARR","213.63","1.31","0.00"],["2026-10-08T06:25:00","DECO.FRMP112","217.98","5.66","0.00"],["2026-10-08T06:25:00","DECO.FRMP113","217.98","5.66","0.00"],["2026-10-08T06:25:00","DECO.FRMP114","217.98","5.66","0.00"],["2026-10-08T06:25:00","DECO.GRNWD.MVP","208.05","-4.27","0.00"],["2026-10-08T06:25:00","DECO.GRNWD1","207.07","-5.25","0.00"],["2026-10-08T06:25:00","DECO.GWDP111","208.05","-4.27","0.00"],["2026-10-08T06:25:00","DECO.GWDP112","208.05","-4.27","0.00"],["2026-10-08T06:25:00","DECO.GWDP12","208.05","-4.27","0.00"],["2026-10-08T06:25:00","DECO.HNKP111","215.96","3.64","0.00"],["2026-10-08T06:25:00","DECO.HNKP113","215.96","3.64","0.00"],["2026-10-08T06:25:00","DECO.HNKP121","215.60","3.28","0.00"],["2026-10-08T06:25:00","DECO.HNKP122","215.60","3.28","0.00"],["2026-10-08T06:25:00","DECO.HRBRB.ARR","206.69","-5.63","0.00"],["2026-10-08T06:25:00","DECO.HVSTW","206.84","-5.48","0.00"],["2026-10-08T06:25:00","DECO.JUDD11","216.18","3.86","0.00"],["2026-10-08T06:25:00","DECO.JUDD12","216.18","3.86","0.00"],["2026-10-08T06:25:00","DECO.JUDD13","216.15","3.83","0.00"],["2026-10-08T06:25:00","DECO.JUDD14","216.15","3.83","0.00"],["2026-10-08T06:25:00","DECO.LAKEIRIS","208.17","-4.15","0.00"],["2026-10-08T06:25:00","DECO.LBWL.WTSL","219.14","6.82","0.00"],["2026-10-08T06:25:00","DECO.LOAD.CNE","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.LUD1","209.76","-2.56","0.00"],["2026-10-08T06:25:00","DECO.LUD2","209.76","-2.56","0.00"],["2026-10-08T06:25:00","DECO.LUD3","209.72","-2.60","0.00"],["2026-10-08T06:25:00","DECO.LUD4","209.72","-2.60","0.00"],["2026-10-08T06:25:00","DECO.LUD5","209.53","-2.79","0.00"],["2026-10-08T06:25:00","DECO.LUD6","209.53","-2.79","0.00"],["2026-10-08T06:25:00","DECO.MCKINLEY1","225.39","13.07","0.00"],["2026-10-08T06:25:00","DECO.MINDEN1","193.97","-18.35","0.00"],["2026-10-08T06:25:00","DECO.MONROE1","216.37","4.05","0.00"],["2026-10-08T06:25:00","DECO.MONROE2","215.90","3.58","0.00"],["2026-10-08T06:25:00","DECO.MONROE3","211.09","-1.23","0.00"],["2026-10-08T06:25:00","DECO.MONROE4","212.03","-0.29","0.00"],["2026-10-08T06:25:00","DECO.MONRP11","216.37","4.05","0.00"],["2026-10-08T06:25:00","DECO.MPPA.DWTL","219.14","6.82","0.00"],["2026-10-08T06:25:00","DECO.MSCPA","223.88","11.56","0.00"],["2026-10-08T06:25:00","DECO.NEC","215.33","3.01","0.00"],["2026-10-08T06:25:00","DECO.NEP112","213.32","1.00","0.00"],["2026-10-08T06:25:00","DECO.NEP113","213.32","1.00","0.00"],["2026-10-08T06:25:00","DECO.NEP114","213.32","1.00","0.00"],["2026-10-08T06:25:00","DECO.NEP12","212.94","0.62","0.00"],["2026-10-08T06:25:00","DECO.NEP131","212.94","0.62","0.00"],["2026-10-08T06:25:00","DECO.NEP132","212.94","0.62","0.00"],["2026-10-08T06:25:00","SMP.OWEF","211.77","-0.55","0.00"],["2026-10-08T06:25:00","SMP.PRESTON","221.43","9.11","0.00"],["2026-10-08T06:25:00","SMP.PVWIND","211.07","-1.25","0.00"],["2026-10-08T06:25:00","SMP.RPU","211.21","-1.11","0.00"],["2026-10-08T06:25:00","SMP.SMP","211.99","-0.33","0.00"],["2026-10-08T06:25:00","SMP.TEA_1.AZ","211.36","-0.96","0.00"],["2026-10-08T06:25:00","SMP.WES.RPU","210.88","-1.44","0.00"],["2026-10-08T06:25:00","SOCO","54.94","0.41","-157.79"],["2026-10-08T06:25:00","SOCO.FORIN.ARR","211.73","-0.59","0.00"],["2026-10-08T06:25:00","SPA","132.76","-5.79","-73.77"],["2026-10-08T06:25:00","SPC","218.19","-19.59","25.46"],["2026-10-08T06:25:00","SPRM","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","SPS","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","SWPP","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","TEXAS.HUB","51.74","-2.79","-157.79"],["2026-10-08T06:25:00","TVA","147.34","0.91","-65.89"],["2026-10-08T06:25:00","TVA.BRMNH1.ARR","211.73","-0.59","0.00"],["2026-10-08T06:25:00","TVA.CALRIDGE","213.80","1.48","0.00"],["2026-10-08T06:25:00","TVA.TVA","211.73","-0.59","0.00"],["2026-10-08T06:25:00","TVA.TVAM_1.AZ","211.73","-0.59","0.00"],["2026-10-08T06:25:00","TVA.WHITEOAK","211.31","-1.01","0.00"],["2026-10-08T06:25:00","UPPC.AUTRAIN","221.91","9.59","0.00"],["2026-10-08T06:25:00","UPPC.AZ","220.95","8.63","0.00"],["2026-10-08T06:25:00","UPPC.ESC","223.62","11.30","0.00"],["2026-10-08T06:25:00","UPPC.ESC.AZ","223.62","11.30","0.00"],["2026-10-08T06:25:00","UPPC.GLADSTONE","220.94","8.62","0.00"],["2026-10-08T06:25:00","UPPC.HOIST23","217.45","5.13","0.00"],["2026-10-08T06:25:00","UPPC.INTEGRATD","221.03","8.71","0.00"],["2026-10-08T06:25:00","UPPC.LWEC","219.29","6.97","0.00"],["2026-10-08T06:25:00","UPPC.MCCLURE12","217.17","4.85","0.00"],["2026-10-08T06:25:00","UPPC.ONTONAGON","220.11","7.79","0.00"],["2026-10-08T06:25:00","UPPC.PORT.ARR","220.39","8.07","0.00"],["2026-10-08T06:25:00","UPPC.VICTORIA1","217.93","5.61","0.00"],["2026-10-08T06:25:00","UPPC.VICTORIA2","217.93","5.61","0.00"],["2026-10-08T06:25:00","UPPC.WARDEN","219.29","6.97","0.00"],["2026-10-08T06:25:00","UPPC.WPMC","220.59","8.27","0.00"],["2026-10-08T06:25:00","UPPC.WPPI","220.56","8.24","0.00"],["2026-10-08T06:25:00","UPPC.WPSE","221.51","9.19","0.00"],["2026-10-08T06:25:00","VAP","212.49","0.17","0.00"],["2026-10-08T06:25:00","WAUE","145.14","-8.62","-58.56"],["2026-10-08T06:25:00","WEC.AZ","212.78","0.46","0.00"],["2026-10-08T06:25:00","WEC.BADGER","211.50","-0.82","0.00"],["2026-10-08T06:25:00","WEC.BDGHLW2S","213.72","1.40","0.00"],["2026-10-08T06:25:00","WEC.BLUSKYGF","209.93","-2.39","0.00"],["2026-10-08T06:25:00","WEC.BUTRIDGE1","212.62","0.30","0.00"],["2026-10-08T06:25:00","WEC.CC.PORTW1","204.34","-7.98","0.00"],["2026-10-08T06:25:00","WEC.CC.PORTW2","204.34","-7.98","0.00"],["2026-10-08T06:25:00","WEC.CCDGTC1","213.74","1.42","0.00"],["2026-10-08T06:25:00","WEC.CCDGTC2","213.74","1.42","0.00"],["2026-10-08T06:25:00","WEC.CCDGTC3","213.74","1.42","0.00"],["2026-10-08T06:25:00","WEC.CCDGTC4","213.74","1.42","0.00"],["2026-10-08T06:25:00","WEC.DAR_SLR1","208.98","-3.34","0.00"],["2026-10-08T06:25:00","WEC.DR.WEPM","212.30","-0.02","0.00"],["2026-10-08T06:25:00","WEC.EITM_LZ01","213.46","1.14","0.00"],["2026-10-08T06:25:00","WEC.EITM_LZ02","213.46","1.14","0.00"],["2026-10-08T06:25:00","WEC.EITM_LZ03","213.46","1.14","0.00"],["2026-10-08T06:25:00","WEC.ERG1","211.50","-0.82","0.00"],["2026-10-08T06:25:00","WEC.ERG2","211.01","-1.31","0.00"],["2026-10-08T06:25:00","WEC.ERGS_LD","211.47","-0.85","0.00"],["2026-10-08T06:25:00","WEC.GERMANOT1","211.26","-1.06","0.00"],["2026-10-08T06:25:00","WEC.GERMANOT2","211.26","-1.06","0.00"],["2026-10-08T06:25:00","WEC.GERMANOT3","211.26","-1.06","0.00"],["2026-10-08T06:25:00","WEC.GERMANOT4","211.26","-1.06","0.00"],["2026-10-08T06:25:00","WEC.GERMANOT5","211.26","-1.06","0.00"],["2026-10-08T06:25:00","WEC.GLACRHLS","209.89","-2.43","0.00"],["2026-10-08T06:25:00","WEC.JOU_WMONT","212.89","0.57","0.00"],["2026-10-08T06:25:00","WEC.KAC_GE5CT","210.71","-1.61","0.00"],["2026-10-08T06:25:00","WEC.KAC_ISPP","210.71","-1.61","0.00"],["2026-10-08T06:25:00","WEC.KAUCBL.ARR","209.08","-3.24","0.00"],["2026-10-08T06:25:00","WEC.KOSH_SLR1","208.98","-3.34","0.00"],["2026-10-08T06:25:00","WEC.OAKCREKC5","212.32","0.00","0.00"],["2026-10-08T06:25:00","WEC.OCONTFL","215.71","3.39","0.00"],["2026-10-08T06:25:00","WEC.OKCGC6","212.03","-0.29","0.00"],["2026-10-08T06:25:00","WEC.OKCGC7","212.03","-0.29","0.00"],["2026-10-08T06:25:00","WEC.OKCGC8","211.60","-0.72","0.00"],["2026-10-08T06:25:00","WEC.PARIS01S1","214.88","2.56","0.00"],["2026-10-08T06:25:00","WEC.PARIS01S2","214.88","2.56","0.00"],["2026-10-08T06:25:00","WEC.PARIS01S3","214.88","2.56","0.00"],["2026-10-08T06:25:00","WEC.PARIS01S4","214.88","2.56","0.00"],["2026-10-08T06:25:00","WEC.PB1AUX","208.09","-4.23","0.00"],["2026-10-08T06:25:00","WEC.PB2AUX","208.05","-4.27","0.00"],["2026-10-08T06:25:00","WEC.PLSNT1.MVP","213.68","1.36","0.00"],["2026-10-08T06:25:00","WEC.PORTWA1CT1","204.17","-8.15","0.00"],["2026-10-08T06:25:00","WEC.PORTWA1CT2","204.19","-8.13","0.00"],["2026-10-08T06:25:00","WEC.PORTWA1ST0","204.57","-7.75","0.00"],["2026-10-08T06:25:00","WEC.PORTWCT1","204.19","-8.13","0.00"],["2026-10-08T06:25:00","WEC.PORTWCT2","204.19","-8.13","0.00"],["2026-10-08T06:25:00","WEC.PORTWST1","204.57","-7.75","0.00"],["2026-10-08T06:25:00","WEC.PS_ESR1","214.88","2.56","0.00"],["2026-10-08T06:25:00","WEC.PS_ESR1_LD","214.88","2.56","0.00"],["2026-10-08T06:25:00","WEC.PS_SLR1","214.88","2.56","0.00"],["2026-10-08T06:25:00","WEC.PTBEACB5","208.09","-4.23","0.00"],["2026-10-08T06:25:00","WEC.PTBHGB1","207.54","-4.78","0.00"],["2026-10-08T06:25:00","WEC.PTBHGB2","207.49","-4.83","0.00"],["2026-10-08T06:25:00","WEC.RBC1","214.29","1.97","0.00"],["2026-10-08T06:25:00","WEC.ROOT_PIKE","213.52","1.20","0.00"],["2026-10-08T06:25:00","WEC.S","212.75","0.43","0.00"],["2026-10-08T06:25:00","AMMO.GOOSEGEN2","210.31","-2.01","0.00"],["2026-10-08T06:25:00","AMMO.GOOSEGEN3","210.31","-2.01","0.00"],["2026-10-08T06:25:00","AMMO.GOOSEGEN4","210.31","-2.01","0.00"],["2026-10-08T06:25:00","AMMO.GOOSEGEN5","210.31","-2.01","0.00"],["2026-10-08T06:25:00","AMMO.GOOSEGEN6","210.31","-2.01","0.00"],["2026-10-08T06:25:00","AMMO.HANN.LD","209.12","-2.01","-1.19"],["2026-10-08T06:25:00","AMMO.HANN_1.AZ","211.80","-0.52","0.00"],["2026-10-08T06:25:00","AMMO.HDBD3.ARR","208.93","-3.39","0.00"],["2026-10-08T06:25:00","AMMO.HIPRAIRIE","210.44","-1.88","0.00"],["2026-10-08T06:25:00","AMMO.HUCKFINN","207.49","-4.83","0.00"],["2026-10-08T06:25:00","AMMO.KAHO_1.AZ","214.48","2.16","0.00"],["2026-10-08T06:25:00","AMMO.KAHO_NEM","209.12","-2.01","-1.19"],["2026-10-08T06:25:00","AMMO.KEOKUK1","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK10","210.71","-1.61","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK11","210.71","-1.61","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK12","210.88","-1.44","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK13","210.88","-1.44","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK14","210.88","-1.44","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK15","210.88","-1.44","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK2","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK3","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK4","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK5","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK6","210.63","-1.69","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK7","210.71","-1.61","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK8","210.71","-1.61","0.00"],["2026-10-08T06:25:00","AMMO.KEOKUK9","210.71","-1.61","0.00"],["2026-10-08T06:25:00","AMMO.KIRK","209.12","-2.01","-1.19"],["2026-10-08T06:25:00","AMMO.KIRK_1.AZ","210.65","-1.67","0.00"],["2026-10-08T06:25:00","AMMO.KIRK2.ARR","212.53","0.21","0.00"],["2026-10-08T06:25:00","AMMO.KLSF1","211.41","-0.91","0.00"],["2026-10-08T06:25:00","AMMO.KLSF2","211.41","-0.91","0.00"],["2026-10-08T06:25:00","AMMO.KMDYCTG1","212.32","0.00","0.00"],["2026-10-08T06:25:00","AMMO.KMDYCTG2","212.32","0.00","0.00"],["2026-10-08T06:25:00","AMMO.LABADIE1","205.89","-6.43","0.00"],["2026-10-08T06:25:00","AMMO.LABADIE2","205.63","-6.69","0.00"],["2026-10-08T06:25:00","AMMO.LABADIE3","206.33","-5.99","0.00"],["2026-10-08T06:25:00","AMMO.LABADIE4","205.63","-6.69","0.00"],["2026-10-08T06:25:00","AMMO.LINN_1.AZ","214.55","2.23","0.00"],["2026-10-08T06:25:00","AMMO.MARC_1.AZ","214.92","2.60","0.00"],["2026-10-08T06:25:00","AMMO.MARC_NEM","209.12","-2.01","-1.19"],["2026-10-08T06:25:00","AMMO.MARC_NG","215.90","3.58","0.00"],["2026-10-08T06:25:00","AMMO.MERAMEC1","210.44","-1.88","0.00"],["2026-10-08T06:25:00","AMMO.MERAMEC2","210.44","-1.88","0.00"],["2026-10-08T06:25:00","AMMO.MERAMEC3","210.44","-1.88","0.00"],["2026-10-08T06:25:00","AMMO.MERAMEC4","210.44","-1.88","0.00"],["2026-10-08T06:25:00","AMMO.MEXCTG1","215.43","3.11","0.00"],["2026-10-08T06:25:00","AMMO.MOBCTG1","201.14","-11.18","0.00"],["2026-10-08T06:25:00","AMMO.MOCE_1.AZ","201.16","-11.16","0.00"],["2026-10-08T06:25:00","AMMO.MORUCTG1","207.24","-5.08","0.00"],["2026-10-08T06:25:00","AMMO.MRRIS.SLR","210.29","-2.03","0.00"],["2026-10-08T06:25:00","AMMO.NEWFLOR","205.33","-6.99","0.00"],["2026-10-08T06:25:00","AMMO.NEWMADRID","211.18","-1.14","0.00"],["2026-10-08T06:25:00","AMMO.OSAGE1","207.11","-5.21","0.00"],["2026-10-08T06:25:00","AMMO.OSAGE2","207.11","-5.21","0.00"],["2026-10-08T06:25:00","AMMO.OSAGE3","207.03","-5.29","0.00"],["2026-10-08T06:25:00","AMMO.OSAGE4","207.03","-5.29","0.00"],["2026-10-08T06:25:00","AMMO.OSAGE5","207.13","-5.19","0.00"],["2026-10-08T06:25:00","AMMO.OSAGE6","207.13","-5.19","0.00"],["2026-10-08T06:25:00","AMMO.OSAGE7","207.16","-5.16","0.00"],["2026-10-08T06:25:00","AMMO.OSAGE8","207.16","-5.16","0.00"],["2026-10-08T06:25:00","AMMO.OSAGEEGEN","207.03","-5.29","0.00"],["2026-10-08T06:25:00","AMMO.PENOCTG1","211.98","-0.34","0.00"],["2026-10-08T06:25:00","AMMO.PENOCTG2","211.98","-0.34","0.00"],["2026-10-08T06:25:00","AMMO.PENOCTG3","211.98","-0.34","0.00"],["2026-10-08T06:25:00","AMMO.PENOCTG4","211.98","-0.34","0.00"],["2026-10-08T06:25:00","AMMO.PERR","209.12","-2.01","-1.19"],["2026-10-08T06:25:00","AMMO.PERR_1.AZ","215.85","3.53","0.00"],["2026-10-08T06:25:00","AMMO.PNKYCTG1","211.48","-0.84","0.00"],["2026-10-08T06:25:00","AMMO.PNKYCTG2","211.48","-0.84","0.00"],["2026-10-08T06:25:00","AMMO.PNKYCTG3","211.48","-0.84","0.00"],["2026-10-08T06:25:00","AMMO.PNKYCTG4","211.48","-0.84","0.00"],["2026-10-08T06:25:00","AMMO.PNKYCTG5","211.48","-0.84","0.00"],["2026-10-08T06:25:00","AMMO.PNKYCTG6","211.48","-0.84","0.00"],["2026-10-08T06:25:00","AMMO.PNKYCTG7","211.48","-0.84","0.00"],["2026-10-08T06:25:00","AMMO.PNKYCTG8","211.48","-0.84","0.00"],["2026-10-08T06:25:00","AMMO.RCCKCTG1","210.71","-1.61","0.00"],["2026-10-08T06:25:00","AMMO.RCCKCTG2","210.71","-1.61","0.00"],["2026-10-08T06:25:00","AMMO.RCCKCTG3","210.71","-1.61","0.00"],["2026-10-08T06:25:00","AMMO.RCCKCTG4","210.71","-1.61","0.00"],["2026-10-08T06:25:00","AMMO.RUSHIS1","209.97","-2.35","0.00"],["2026-10-08T06:25:00","AMMO.RUSHIS2","209.97","-2.35","0.00"],["2026-10-08T06:25:00","AMMO.SHOWMS","203.58","-8.74","0.00"],["2026-10-08T06:25:00","AMMO.SIOUX1","207.03","-5.29","0.00"],["2026-10-08T06:25:00","AMMO.SIOUX2","207.58","-4.74","0.00"],["2026-10-08T06:25:00","AMMO.SPLITRAIL","208.53","-3.79","0.00"],["2026-10-08T06:25:00","AMMO.TRIGCTG1","211.28","-1.04","0.00"],["2026-10-08T06:25:00","AMMO.TS1","211.09","-1.23","0.00"],["2026-10-08T06:25:00","AMMO.TS2","211.09","-1.23","0.00"],["2026-10-08T06:25:00","AMMO.UA.AZ","211.73","-0.59","0.00"],["2026-10-08T06:25:00","AMMO.UE","209.14","-2.02","-1.16"],["2026-10-08T06:25:00","AMMO.UE.AZ","209.08","-2.06","-1.18"],["2026-10-08T06:25:00","AMMO.VANDALIA","214.14","1.82","0.00"],["2026-10-08T06:25:00","AMMO.VENCTG2","211.20","-1.12","0.00"],["2026-10-08T06:25:00","EES.FORMOSA_BR","50.23","-4.30","-157.79"],["2026-10-08T06:25:00","EES.FRONT_TX1","48.20","-6.33","-157.79"],["2026-10-08T06:25:00","EES.FRONT_TX2","48.20","-6.33","-157.79"],["2026-10-08T06:25:00","EES.FRONT_TX3","48.20","-6.33","-157.79"],["2026-10-08T06:25:00","EES.FRSKR1.ARR","47.12","-7.41","-157.79"],["2026-10-08T06:25:00","EES.GEISMAR","50.51","-4.02","-157.79"],["2026-10-08T06:25:00","EES.GP_PORTHUD","48.92","-5.61","-157.79"],["2026-10-08T06:25:00","EES.HNTSMN_PNO","51.69","-2.84","-157.79"],["2026-10-08T06:25:00","EES.HOUMA.ARR","51.33","-3.20","-157.79"],["2026-10-08T06:25:00","EES.HRTBRG.ARR","47.33","-7.20","-157.79"],["2026-10-08T06:25:00","EES.INLND1.ARR","47.69","-6.84","-157.79"],["2026-10-08T06:25:00","EES.INLND2.ARR","47.69","-6.84","-157.79"],["2026-10-08T06:25:00","EES.IRISSOLAR","51.93","-2.60","-157.79"],["2026-10-08T06:25:00","EES.JAXSNS.ARR","50.93","-3.60","-157.79"],["2026-10-08T06:25:00","EES.JDEC","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.JDECCAMRON","47.97","-6.56","-157.79"],["2026-10-08T06:25:00","EES.JWL_CT1","46.66","-7.87","-157.79"],["2026-10-08T06:25:00","EES.JWL_CT2","46.55","-7.98","-157.79"],["2026-10-08T06:25:00","EES.JWL_ST1","46.55","-7.98","-157.79"],["2026-10-08T06:25:00","EES.JWL_ST2","46.55","-7.98","-157.79"],["2026-10-08T06:25:00","EES.KRBYVLE.AZ","53.20","-1.33","-157.79"],["2026-10-08T06:25:00","EES.L_CREEK1","45.89","-8.64","-157.79"],["2026-10-08T06:25:00","EES.L_CREEK2","45.45","-9.08","-157.79"],["2026-10-08T06:25:00","EES.L_GYPSY2","48.07","-6.46","-157.79"],["2026-10-08T06:25:00","EES.L_GYPSY3","47.46","-7.07","-157.79"],["2026-10-08T06:25:00","EES.LA3","50.76","-3.77","-157.79"],["2026-10-08T06:25:00","EES.LFSF","46.25","-8.28","-157.79"],["2026-10-08T06:25:00","EES.LIBERTY","54.34","-0.19","-157.79"],["2026-10-08T06:25:00","EES.LKCHAR_CT1","43.16","-11.37","-157.79"],["2026-10-08T06:25:00","EES.LKCHAR_CT2","43.35","-11.18","-157.79"],["2026-10-08T06:25:00","EES.LKCHAR_ST","44.50","-10.03","-157.79"],["2026-10-08T06:25:00","EES.LONSTR1","48.22","-6.31","-157.79"],["2026-10-08T06:25:00","EES.MAGPOWG","48.67","-5.86","-157.79"],["2026-10-08T06:25:00","EES.MCLWS1.ARR","48.52","-6.01","-157.79"],["2026-10-08T06:25:00","EES.MICHOD.ARR","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.MONDUSOLAR","50.83","-3.70","-157.79"],["2026-10-08T06:25:00","EES.MORIL1.ARR","52.71","-1.82","-157.79"],["2026-10-08T06:25:00","EES.MORTN1.ARR","53.05","-1.48","-157.79"],["2026-10-08T06:25:00","EES.MORTN2.ARR","53.05","-1.48","-157.79"],["2026-10-08T06:25:00","EES.MOTIVA_GEN","52.33","-2.20","-157.79"],["2026-10-08T06:25:00","EES.MTCPSCT1","45.11","-9.42","-157.79"],["2026-10-08T06:25:00","EES.MTCPSCT2","45.11","-9.42","-157.79"],["2026-10-08T06:25:00","EES.MTCPSST1","45.60","-8.93","-157.79"],["2026-10-08T06:25:00","EES.NELSO1.ARR","45.83","-8.70","-157.79"],["2026-10-08T06:25:00","EES.NELSO2.ARR","45.83","-8.70","-157.79"],["2026-10-08T06:25:00","EES.NELSON6","46.17","-8.36","-157.79"],["2026-10-08T06:25:00","EES.NEWTON","52.41","-2.12","-157.79"],["2026-10-08T06:25:00","EES.NEWTON1.AZ","52.41","-2.12","-157.79"],["2026-10-08T06:25:00","EES.NINEM1.ARR","48.37","-6.16","-157.79"],["2026-10-08T06:25:00","EES.NINEM6_CT1","46.63","-7.90","-157.79"],["2026-10-08T06:25:00","EES.NINEM6_CT2","46.66","-7.87","-157.79"],["2026-10-08T06:25:00","EES.NINEM6_ST","47.61","-6.92","-157.79"],["2026-10-08T06:25:00","EES.NINEMILE4","48.18","-6.35","-157.79"],["2026-10-08T06:25:00","EES.NINEMILE5","48.37","-6.16","-157.79"],["2026-10-08T06:25:00","EES.NOPLD","49.63","-4.90","-157.79"],["2026-10-08T06:25:00","EES.NOPS_1","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.NOPS_2","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.NOPS_3","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.NOPS_4","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.NOPS_5","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.NOPS_6","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.NOPS_7","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.NSIDE1.ARR","49.43","-5.10","-157.79"],["2026-10-08T06:25:00","EES.NSIDE2.ARR","49.43","-5.10","-157.79"],["2026-10-08T06:25:00","EES.OAK_RG_GEN","47.02","-7.51","-157.79"],["2026-10-08T06:25:00","EES.OCAPS_1A","48.84","-5.69","-157.79"],["2026-10-08T06:25:00","EES.OCAPS_1B","50.11","-4.42","-157.79"],["2026-10-08T06:25:00","EES.OCAPS_1C","49.62","-4.91","-157.79"],["2026-10-08T06:25:00","EES.OUACH_1","45.00","-9.53","-157.79"],["2026-10-08T06:25:00","EES.OUACH_2","45.00","-9.53","-157.79"],["2026-10-08T06:25:00","EES.OUACH_3","45.00","-9.53","-157.79"],["2026-10-08T06:25:00","EES.OXBOW","48.24","-6.29","-157.79"],["2026-10-08T06:25:00","EES.PANAM1.ARR","50.42","-4.11","-157.79"],["2026-10-08T06:25:00","EES.PERVL1","45.19","-9.34","-157.79"],["2026-10-08T06:25:00","EES.PERVL1.ARR","45.19","-9.34","-157.79"],["2026-10-08T06:25:00","EES.PERVL2.ARR","45.19","-9.34","-157.79"],["2026-10-08T06:25:00","EES.PERVL2_CT","45.19","-9.34","-157.79"],["2026-10-08T06:25:00","EES.PINYWDS","47.21","-7.32","-157.79"],["2026-10-08T06:25:00","EES.PLAHTC.ARR","52.52","-2.01","-157.79"],["2026-10-08T06:25:00","EES.RBRSW2.ARR","49.79","-4.74","-157.79"],["2026-10-08T06:25:00","EES.RBRSW5.ARR","49.07","-5.46","-157.79"],["2026-10-08T06:25:00","EES.RCTHOMAS","50.17","-4.36","-157.79"],["2026-10-08T06:25:00","EES.REXBRW.ARR","49.13","-5.40","-157.79"],["2026-10-08T06:25:00","EES.RICE1","47.97","-6.56","-157.79"],["2026-10-08T06:25:00","EES.RICHD1.ARR","49.07","-5.46","-157.79"],["2026-10-08T06:25:00","EES.RICHD2.ARR","49.07","-5.46","-157.79"],["2026-10-08T06:25:00","EES.RILLA.ARR","46.25","-8.28","-157.79"],["2026-10-08T06:25:00","EES.RVRBEND1","47.10","-7.43","-157.79"],["2026-10-08T06:25:00","EES.SABINE1","50.11","-4.42","-157.79"],["2026-10-08T06:25:00","EES.SABINE3","50.11","-4.42","-157.79"],["2026-10-08T06:25:00","EES.SABINE4","49.81","-4.72","-157.79"],["2026-10-08T06:25:00","EES.SABINE5","49.60","-4.93","-157.79"],["2026-10-08T06:30:00","WEC.OKCGC8","209.35","-0.82","0.00"],["2026-10-08T06:30:00","WEC.PARIS01S1","212.49","2.32","0.00"],["2026-10-08T06:30:00","WEC.PARIS01S2","212.49","2.32","0.00"],["2026-10-08T06:30:00","WEC.PARIS01S3","212.49","2.32","0.00"],["2026-10-08T06:30:00","WEC.PARIS01S4","212.49","2.32","0.00"],["2026-10-08T06:30:00","WEC.PB1AUX","206.17","-4.00","0.00"],["2026-10-08T06:30:00","WEC.PB2AUX","206.13","-4.04","0.00"],["2026-10-08T06:30:00","WEC.PLSNT1.MVP","211.32","1.15","0.00"],["2026-10-08T06:30:00","WEC.PORTWA1CT1","202.06","-8.11","0.00"],["2026-10-08T06:30:00","WEC.PORTWA1CT2","202.11","-8.06","0.00"],["2026-10-08T06:30:00","WEC.PORTWA1ST0","202.46","-7.71","0.00"],["2026-10-08T06:30:00","WEC.PORTWCT1","202.08","-8.09","0.00"],["2026-10-08T06:30:00","WEC.PORTWCT2","202.08","-8.09","0.00"],["2026-10-08T06:30:00","WEC.PORTWST1","202.46","-7.71","0.00"],["2026-10-08T06:30:00","WEC.PS_ESR1","212.49","2.32","0.00"],["2026-10-08T06:30:00","WEC.PS_ESR1_LD","212.49","2.32","0.00"],["2026-10-08T06:30:00","WEC.PS_SLR1","212.49","2.32","0.00"],["2026-10-08T06:30:00","WEC.PTBEACB5","206.17","-4.00","0.00"],["2026-10-08T06:30:00","WEC.PTBHGB1","205.62","-4.55","0.00"],["2026-10-08T06:30:00","WEC.PTBHGB2","205.58","-4.59","0.00"],["2026-10-08T06:30:00","WEC.RBC1","212.60","2.43","0.00"],["2026-10-08T06:30:00","WEC.ROOT_PIKE","211.16","0.99","0.00"],["2026-10-08T06:30:00","WEC.S","210.54","0.37","0.00"],["2026-10-08T06:30:00","WEC.UNIVEV130","201.27","-8.90","0.00"],["2026-10-08T06:30:00","WEC.VALLYGA1","211.65","1.48","0.00"],["2026-10-08T06:30:00","WEC.VALLYGA2","211.23","1.06","0.00"],["2026-10-08T06:30:00","WEC.WEPM_1.AZ","220.32","10.15","0.00"],["2026-10-08T06:30:00","WEC.WEPM_2.AZ","218.56","8.39","0.00"],["2026-10-08T06:30:00","WEC.WPPI","211.68","1.51","0.00"],["2026-10-08T06:30:00","WEC.WPPI_1.AZ","211.39","1.22","0.00"],["2026-10-08T06:30:00","WEC.WPPI_3.AZ","212.62","2.45","0.00"],["2026-10-08T06:30:00","WFEC","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","WPS.AZ","215.03","4.86","0.00"],["2026-10-08T06:30:00","WPS.BDGHLW1S","211.49","1.32","0.00"],["2026-10-08T06:30:00","WPS.CC.FOX1","206.41","-3.76","0.00"],["2026-10-08T06:30:00","WPS.CC.FOX2","206.44","-3.73","0.00"],["2026-10-08T06:30:00","WPS.COLUMBIA1","204.12","-6.05","0.00"],["2026-10-08T06:30:00","WPS.COLUMBIA2","203.72","-6.45","0.00"],["2026-10-08T06:30:00","WPS.CRANECREK","215.61","5.44","0.00"],["2026-10-08T06:30:00","WPS.CUSTEGEN1","218.00","7.83","0.00"],["2026-10-08T06:30:00","WPS.DEPERE","213.91","3.74","0.00"],["2026-10-08T06:30:00","WPS.DPC.WESTN4","211.19","1.02","0.00"],["2026-10-08T06:30:00","WPS.DRR.NWATER","214.87","4.70","0.00"],["2026-10-08T06:30:00","WPS.FORWARD","208.37","-1.80","0.00"],["2026-10-08T06:30:00","WPS.FORWARD_LD","208.37","-1.80","0.00"],["2026-10-08T06:30:00","WPS.FOX_CT1","206.40","-3.77","0.00"],["2026-10-08T06:30:00","WPS.FOX_CT2","206.44","-3.73","0.00"],["2026-10-08T06:30:00","WPS.FOX_ST1_1","206.44","-3.73","0.00"],["2026-10-08T06:30:00","WPS.FOX_ST1_2","206.44","-3.73","0.00"],["2026-10-08T06:30:00","WPS.GLU","213.97","3.80","0.00"],["2026-10-08T06:30:00","WPS.GRFTR.ARR","219.65","9.48","0.00"],["2026-10-08T06:30:00","WPS.HNSATOA","215.30","5.13","0.00"],["2026-10-08T06:30:00","WPS.LAKEFRN95","216.41","6.24","0.00"],["2026-10-08T06:30:00","WPS.LAKEFRN99","216.41","6.24","0.00"],["2026-10-08T06:30:00","WPS.MENOMPK","220.32","10.15","0.00"],["2026-10-08T06:30:00","WPS.MEWD_M1","217.20","7.03","0.00"],["2026-10-08T06:30:00","WPS.MPU","217.10","6.93","0.00"],["2026-10-08T06:30:00","WPS.MPUG_1.AZ","217.10","6.93","0.00"],["2026-10-08T06:30:00","WPS.OCONTO.DPC","214.36","4.19","0.00"],["2026-10-08T06:30:00","WPS.PORTAGE","215.38","5.21","0.00"],["2026-10-08T06:30:00","WPS.PTBEACH_PV","207.24","-2.93","0.00"],["2026-10-08T06:30:00","WPS.PULLIAM31","214.84","4.67","0.00"],["2026-10-08T06:30:00","WPS.REDBARN1W","210.61","0.44","0.00"],["2026-10-08T06:30:00","WPS.TWOCRK1S","206.38","-3.79","0.00"],["2026-10-08T06:30:00","WPS.UMERC","219.94","9.77","0.00"],["2026-10-08T06:30:00","WPS.WEM31","219.00","8.83","0.00"],["2026-10-08T06:30:00","WPS.WEM32","218.35","8.18","0.00"],["2026-10-08T06:30:00","WPS.WEM33","218.35","8.18","0.00"],["2026-10-08T06:30:00","WPS.WESRCE1_LD","208.78","-1.39","0.00"],["2026-10-08T06:30:00","WPS.WESRCE2_LD","209.27","-0.90","0.00"],["2026-10-08T06:30:00","WPS.WESTON11","208.78","-1.39","0.00"],["2026-10-08T06:30:00","WPS.WESTON12","208.78","-1.39","0.00"],["2026-10-08T06:30:00","WPS.WESTON13","208.78","-1.39","0.00"],["2026-10-08T06:30:00","WPS.WESTON14","208.78","-1.39","0.00"],["2026-10-08T06:30:00","WPS.WESTON15","209.27","-0.90","0.00"],["2026-10-08T06:30:00","WPS.WESTON16","209.27","-0.90","0.00"],["2026-10-08T06:30:00","WPS.WESTON17","209.27","-0.90","0.00"],["2026-10-08T06:30:00","WPS.WESTON3","210.02","-0.15","0.00"],["2026-10-08T06:30:00","WPS.WESTON4","211.19","1.02","0.00"],["2026-10-08T06:30:00","WPS.WPSE","219.76","9.59","0.00"],["2026-10-08T06:30:00","WPS.WPSM","215.00","4.83","0.00"],["2026-10-08T06:30:00","WR","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","WR.MEUC_1.AZ","209.37","-0.80","0.00"],["2026-10-08T06:30:00","WR.MEUCFRED1","207.63","-2.54","0.00"],["2026-10-08T06:30:00","WR.MEUCFRED2","207.63","-2.54","0.00"],["2026-10-08T06:30:00","WR.MEUCLADD","210.94","0.77","0.00"],["2026-10-08T06:30:00","WR.MOWR","209.37","-0.80","0.00"],["2026-10-08T06:30:00","WR.MOWR_1.AZ","209.37","-0.80","0.00"],["2026-10-08T06:30:00","WR.THAYERLD","209.37","-0.80","0.00"],["2026-10-08T06:30:00","YAD","212.78","2.61","0.00"],["2026-10-08T06:30:00","AMIL.BWSS_SF","207.91","-2.26","0.00"],["2026-10-08T06:30:00","AMIL.CALRIDGE","211.23","1.06","0.00"],["2026-10-08T06:30:00","AMIL.CASS","209.85","-0.32","0.00"],["2026-10-08T06:30:00","AMIL.CC.CSTN","206.67","-3.50","0.00"],["2026-10-08T06:30:00","AMIL.CCG_1.AZ","209.35","-0.82","0.00"],["2026-10-08T06:30:00","AMIL.CCG_2.AZ","211.03","0.86","0.00"],["2026-10-08T06:30:00","AMIL.CCG_5.AZ","211.03","0.86","0.00"],["2026-10-08T06:30:00","AMIL.CCWF","212.39","2.22","0.00"],["2026-10-08T06:30:00","AMIL.CEEA","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.CFFN.ARR","208.05","-2.12","0.00"],["2026-10-08T06:30:00","AMIL.CFSF","208.78","-1.39","0.00"],["2026-10-08T06:30:00","AMIL.CHEL","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.CHEL_1","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.CILC.AZ","211.19","1.02","0.00"],["2026-10-08T06:30:00","AMIL.CILC.BOC","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.CIPS","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.CIPS.AZ","210.85","0.68","0.00"],["2026-10-08T06:30:00","AMIL.CIPS.BOC","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.CIPS.ROB","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.CLAY_1.AZ","210.75","0.58","0.00"],["2026-10-08T06:30:00","AMIL.CLINTO51","206.61","-3.56","0.00"],["2026-10-08T06:30:00","AMIL.CLVW","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.CNE","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.COG_ACOGG","215.07","4.90","0.00"],["2026-10-08T06:30:00","AMIL.CONC","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.COOKSMILL","208.78","-1.39","0.00"],["2026-10-08T06:30:00","AMIL.COSF_BF","207.97","-2.20","0.00"],["2026-10-08T06:30:00","AMIL.COSF_SF","207.97","-2.20","0.00"],["2026-10-08T06:30:00","AMIL.CPW_GS","212.80","2.63","0.00"],["2026-10-08T06:30:00","AMIL.CRCDCK","210.12","-0.05","0.00"],["2026-10-08T06:30:00","AMIL.CSTN3","206.96","-3.21","0.00"],["2026-10-08T06:30:00","AMIL.CSTNCTG1","206.86","-3.31","0.00"],["2026-10-08T06:30:00","AMIL.CSTNCTG2","206.17","-4.00","0.00"],["2026-10-08T06:30:00","AMIL.DAYTON","213.54","3.37","0.00"],["2026-10-08T06:30:00","AMIL.DBDSOL","208.53","-1.64","0.00"],["2026-10-08T06:30:00","AMIL.DEB.NAH","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.DEB_ALTON","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.DER","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.DESY1","208.85","-1.32","0.00"],["2026-10-08T06:30:00","AMIL.DEWITT","208.70","-1.47","0.00"],["2026-10-08T06:30:00","AMIL.DP","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.DR.ADM","208.29","-1.88","0.00"],["2026-10-08T06:30:00","AMIL.DR.AEMILL","211.26","1.09","0.00"],["2026-10-08T06:30:00","AMIL.DR.AREP1","210.94","0.77","0.00"],["2026-10-08T06:30:00","AMIL.DR.BRAD","211.26","1.09","0.00"],["2026-10-08T06:30:00","AMIL.DR.CIVC","211.36","1.19","0.00"],["2026-10-08T06:30:00","AMIL.DR.EIU","209.64","-0.53","0.00"],["2026-10-08T06:30:00","AMIL.DR.ETRN","211.79","1.62","0.00"],["2026-10-08T06:30:00","AMIL.DR.FPLP","209.52","-0.65","0.00"],["2026-10-08T06:30:00","AMIL.DR.ISU2","208.97","-1.20","0.00"],["2026-10-08T06:30:00","AMIL.DR.IVEX1","211.00","0.83","0.00"],["2026-10-08T06:30:00","AMIL.DR.JPPA","210.59","0.42","0.00"],["2026-10-08T06:30:00","AMIL.DR.LCLN","214.52","4.35","0.00"],["2026-10-08T06:30:00","AMIL.DR.MES","211.82","1.65","0.00"],["2026-10-08T06:30:00","AMIL.DR.SEL","209.97","-0.20","0.00"],["2026-10-08T06:30:00","AMIL.DR.SIUC3","211.76","1.59","0.00"],["2026-10-08T06:30:00","AMIL.DR.SIUE2","209.94","-0.23","0.00"],["2026-10-08T06:30:00","AMIL.DR.SLGN2","209.77","-0.40","0.00"],["2026-10-08T06:30:00","AMIL.DR.SPRTN","210.12","-0.05","0.00"],["2026-10-08T06:30:00","AMIL.DR.WIEL","209.37","-0.80","0.00"],["2026-10-08T06:30:00","AMIL.DR.WIU2","213.01","2.84","0.00"],["2026-10-08T06:30:00","AMIL.EARP","209.60","-0.57","0.00"],["2026-10-08T06:30:00","AMIL.EDWARDS2","210.79","0.62","0.00"],["2026-10-08T06:30:00","AMIL.EDWARDS3","210.44","0.27","0.00"],["2026-10-08T06:30:00","AMIL.EEI","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.EIPS","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.EIPS1","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.EIPS2","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.EIPS3","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.EIPS4","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.EIPS5","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.ELD120","209.77","-0.40","0.00"],["2026-10-08T06:30:00","AMIL.ELD150","209.77","-0.40","0.00"],["2026-10-08T06:30:00","AMIL.ELIG","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.EMSF","208.83","-1.34","0.00"],["2026-10-08T06:30:00","AMIL.ENFIELD","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.EPH1","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.ESPI","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.EXOL","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.EXOL.DRR","211.93","1.76","0.00"],["2026-10-08T06:30:00","AMIL.FARGO.MVP","209.66","-0.51","0.00"],["2026-10-08T06:30:00","AMIL.FESC","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.FORDCO1","212.74","2.57","0.00"],["2026-10-08T06:30:00","AMIL.FTR","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.GBCCTG1","212.85","2.68","0.00"],["2026-10-08T06:30:00","AMIL.GBCCTG2","212.85","2.68","0.00"],["2026-10-08T06:30:00","AMIL.GBCM","209.27","-0.90","0.00"],["2026-10-08T06:30:00","AMIL.GDTR1.ARR","212.26","2.09","0.00"],["2026-10-08T06:30:00","AMIL.GDTR2.ARR","212.26","2.09","0.00"],["2026-10-08T06:30:00","AMIL.GDTR3.ARR","212.80","2.63","0.00"],["2026-10-08T06:30:00","AMIL.GDTR4.ARR","212.26","2.09","0.00"],["2026-10-08T06:30:00","AMIL.GDTWR.ARR","212.26","2.09","0.00"],["2026-10-08T06:30:00","AMIL.GEXA","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.GEXAIEC","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.GLSBG.SIG","207.93","-2.24","0.00"],["2026-10-08T06:30:00","AMIL.GME1","210.81","0.64","0.00"],["2026-10-08T06:30:00","EES.DR.ELLPT1","44.10","-5.28","-160.79"],["2026-10-08T06:30:00","EES.DR.ENMP","43.71","-5.67","-160.79"],["2026-10-08T06:30:00","EES.DR.OSG","45.07","-4.31","-160.79"],["2026-10-08T06:30:00","EES.EGMP_1.AZ","44.81","-4.57","-160.79"],["2026-10-08T06:30:00","EES.EGMP_2.AZ","42.26","-7.12","-160.79"],["2026-10-08T06:30:00","EES.ELILD","44.14","-5.24","-160.79"],["2026-10-08T06:30:00","EES.ELILD.RLA","44.14","-5.24","-160.79"],["2026-10-08T06:30:00","EES.ELMP_1.AZ","44.11","-5.27","-160.79"],["2026-10-08T06:30:00","EES.EMMP_1.AZ","47.85","-1.53","-160.79"],["2026-10-08T06:30:00","EES.EMMP_2.AZ","51.27","1.89","-160.79"],["2026-10-08T06:30:00","EES.ENCO","44.00","-5.38","-160.79"],["2026-10-08T06:30:00","EES.ENMP_1.AZ","43.89","-5.49","-160.79"],["2026-10-08T06:30:00","EES.ESSO","44.02","-5.36","-160.79"],["2026-10-08T06:30:00","EES.ETEC","48.19","-1.19","-160.79"],["2026-10-08T06:30:00","EES.ETEC_1.AZ","47.18","-2.20","-160.79"],["2026-10-08T06:30:00","EES.ETILD","46.43","-2.95","-160.79"],["2026-10-08T06:30:00","EES.ETMP_1.AZ","46.41","-2.97","-160.79"],["2026-10-08T06:30:00","EES.EXXOBMT","44.82","-4.56","-160.79"],["2026-10-08T06:30:00","EES.EXXON","44.02","-5.36","-160.79"],["2026-10-08T06:30:00","EES.FLRNCE.ARR","46.95","-2.43","-160.79"],["2026-10-08T06:30:00","EES.FORMOSA_BR","44.75","-4.63","-160.79"],["2026-10-08T06:30:00","EES.FRONT_TX1","43.33","-6.05","-160.79"],["2026-10-08T06:30:00","EES.FRONT_TX2","43.33","-6.05","-160.79"],["2026-10-08T06:30:00","EES.FRONT_TX3","43.33","-6.05","-160.79"],["2026-10-08T06:30:00","EES.FRSKR1.ARR","42.09","-7.29","-160.79"],["2026-10-08T06:30:00","EES.GEISMAR","44.98","-4.40","-160.79"],["2026-10-08T06:30:00","EES.GP_PORTHUD","43.50","-5.88","-160.79"],["2026-10-08T06:30:00","EES.HNTSMN_PNO","46.72","-2.66","-160.79"],["2026-10-08T06:30:00","EES.HOUMA.ARR","45.74","-3.64","-160.79"],["2026-10-08T06:30:00","EES.HRTBRG.ARR","42.39","-6.99","-160.79"],["2026-10-08T06:30:00","EES.INLND1.ARR","42.72","-6.66","-160.79"],["2026-10-08T06:30:00","EES.INLND2.ARR","42.72","-6.66","-160.79"],["2026-10-08T06:30:00","EES.IRISSOLAR","46.45","-2.93","-160.79"],["2026-10-08T06:30:00","EES.JAXSNS.ARR","46.18","-3.20","-160.79"],["2026-10-08T06:30:00","EES.JDEC","45.08","-4.30","-160.79"],["2026-10-08T06:30:00","EES.JDECCAMRON","42.97","-6.41","-160.79"],["2026-10-08T06:30:00","EES.JWL_CT1","41.03","-8.35","-160.79"],["2026-10-08T06:30:00","EES.JWL_CT2","40.92","-8.46","-160.79"],["2026-10-08T06:30:00","EES.JWL_ST1","40.88","-8.50","-160.79"],["2026-10-08T06:30:00","EES.JWL_ST2","40.88","-8.50","-160.79"],["2026-10-08T06:30:00","EES.KRBYVLE.AZ","48.35","-1.03","-160.79"],["2026-10-08T06:30:00","EES.L_CREEK1","41.13","-8.25","-160.79"],["2026-10-08T06:30:00","EES.L_CREEK2","40.71","-8.67","-160.79"],["2026-10-08T06:30:00","EES.L_GYPSY2","42.35","-7.03","-160.79"],["2026-10-08T06:30:00","EES.L_GYPSY3","41.82","-7.56","-160.79"],["2026-10-08T06:30:00","EES.LA3","45.28","-4.10","-160.79"],["2026-10-08T06:30:00","EES.LFSF","41.24","-8.14","-160.79"],["2026-10-08T06:30:00","EES.LIBERTY","49.44","0.06","-160.79"],["2026-10-08T06:30:00","EES.LKCHAR_CT1","38.22","-11.16","-160.79"],["2026-10-08T06:30:00","EES.LKCHAR_CT2","38.41","-10.97","-160.79"],["2026-10-08T06:30:00","EES.LKCHAR_ST","39.56","-9.82","-160.79"],["2026-10-08T06:30:00","EES.LONSTR1","43.25","-6.13","-160.79"],["2026-10-08T06:30:00","EES.MAGPOWG","43.16","-6.22","-160.79"],["2026-10-08T06:30:00","EES.MCLWS1.ARR","43.56","-5.82","-160.79"],["2026-10-08T06:30:00","EES.MICHOD.ARR","44.46","-4.92","-160.79"],["2026-10-08T06:30:00","EES.MONDUSOLAR","45.30","-4.08","-160.79"],["2026-10-08T06:30:00","EES.MORIL1.ARR","47.31","-2.07","-160.79"],["2026-10-08T06:30:00","EES.MORTN1.ARR","47.68","-1.70","-160.79"],["2026-10-08T06:30:00","EES.MORTN2.ARR","47.68","-1.70","-160.79"],["2026-10-08T06:30:00","EES.MOTIVA_GEN","47.35","-2.03","-160.79"],["2026-10-08T06:30:00","EES.MTCPSCT1","40.36","-9.02","-160.79"],["2026-10-08T06:30:00","EES.MTCPSCT2","40.36","-9.02","-160.79"],["2026-10-08T06:30:00","EES.MTCPSST1","40.82","-8.56","-160.79"],["2026-10-08T06:30:00","EES.NELSO1.ARR","40.86","-8.52","-160.79"],["2026-10-08T06:30:00","EES.NELSO2.ARR","40.86","-8.52","-160.79"],["2026-10-08T06:30:00","EES.NELSON6","41.22","-8.16","-160.79"],["2026-10-08T06:30:00","EES.NEWTON","47.25","-2.13","-160.79"],["2026-10-08T06:30:00","EES.NEWTON1.AZ","47.25","-2.13","-160.79"],["2026-10-08T06:30:00","EES.NINEM1.ARR","42.64","-6.74","-160.79"],["2026-10-08T06:30:00","EES.NINEM6_CT1","40.94","-8.44","-160.79"],["2026-10-08T06:30:00","EES.NINEM6_CT2","40.94","-8.44","-160.79"],["2026-10-08T06:30:00","EES.NINEM6_ST","41.89","-7.49","-160.79"],["2026-10-08T06:30:00","EES.NINEMILE4","42.41","-6.97","-160.79"],["2026-10-08T06:30:00","EES.NINEMILE5","42.64","-6.74","-160.79"],["2026-10-08T06:30:00","EES.NOPLD","43.90","-5.48","-160.79"],["2026-10-08T06:30:00","EES.NOPS_1","44.46","-4.92","-160.79"],["2026-10-08T06:30:00","EES.NOPS_2","44.46","-4.92","-160.79"],["2026-10-08T06:30:00","EES.NOPS_3","44.46","-4.92","-160.79"],["2026-10-08T06:30:00","EES.NOPS_4","44.46","-4.92","-160.79"],["2026-10-08T06:30:00","EES.NOPS_5","44.46","-4.92","-160.79"],["2026-10-08T06:30:00","EES.NOPS_6","44.46","-4.92","-160.79"],["2026-10-08T06:30:00","EES.NOPS_7","44.46","-4.92","-160.79"],["2026-10-08T06:30:00","EES.NSIDE1.ARR","44.36","-5.02","-160.79"],["2026-10-08T06:30:00","EES.NSIDE2.ARR","44.36","-5.02","-160.79"],["2026-10-08T06:30:00","EES.OAK_RG_GEN","41.99","-7.39","-160.79"],["2026-10-08T06:30:00","EES.OCAPS_1A","43.87","-5.51","-160.79"],["2026-10-08T06:30:00","EES.OCAPS_1B","45.17","-4.21","-160.79"],["2026-10-08T06:30:00","EES.OCAPS_1C","44.67","-4.71","-160.79"],["2026-10-08T06:30:00","EES.OUACH_1","39.98","-9.40","-160.79"],["2026-10-08T06:30:00","EES.OUACH_2","39.98","-9.40","-160.79"],["2026-10-08T06:30:00","EES.OUACH_3","39.98","-9.40","-160.79"],["2026-10-08T06:30:00","EES.OXBOW","42.83","-6.55","-160.79"],["2026-10-08T06:30:00","ILGEN10.AGG","206.92","-3.25","0.00"],["2026-10-08T06:30:00","ILGEN2.AGG","206.92","-3.25","0.00"],["2026-10-08T06:30:00","ILGEN3.AGG","207.55","-2.62","0.00"],["2026-10-08T06:30:00","ILGEN4.AGG","210.60","0.43","0.00"],["2026-10-08T06:30:00","ILLINOIS.HUB","209.13","-1.04","0.00"],["2026-10-08T06:30:00","INDIANA.HUB","218.35","8.18","0.00"],["2026-10-08T06:30:00","INDN","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","IPL.16EVCT7","208.28","-1.89","0.00"],["2026-10-08T06:30:00","IPL.16EVCT8","208.26","-1.91","0.00"],["2026-10-08T06:30:00","IPL.16EVST9","208.51","-1.66","0.00"],["2026-10-08T06:30:00","IPL.16GEOR11G","215.19","5.02","0.00"],["2026-10-08T06:30:00","IPL.16GEOR22G","216.59","6.42","0.00"],["2026-10-08T06:30:00","IPL.16GEOR33G","216.59","6.42","0.00"],["2026-10-08T06:30:00","IPL.16GEOR44G","215.17","5.00","0.00"],["2026-10-08T06:30:00","IPL.16PETE.AGG","212.03","1.86","0.00"],["2026-10-08T06:30:00","IPL.16PETEE3","212.03","1.86","0.00"],["2026-10-08T06:30:00","IPL.16PETEE4","212.45","2.28","0.00"],["2026-10-08T06:30:00","IPL.16STOC4C4","216.53","6.36","0.00"],["2026-10-08T06:30:00","IPL.16STOC5C5","216.53","6.36","0.00"],["2026-10-08T06:30:00","IPL.16STOT.AGG","215.34","5.17","0.00"],["2026-10-08T06:30:00","IPL.16STOU5O5","214.96","4.79","0.00"],["2026-10-08T06:30:00","IPL.16STOU6O6","215.71","5.54","0.00"],["2026-10-08T06:30:00","IPL.16STOU7O7","216.47","6.30","0.00"],["2026-10-08T06:30:00","IPL.16STOUCC6","216.53","6.36","0.00"],["2026-10-08T06:30:00","IPL.16STOUTR1","216.47","6.30","0.00"],["2026-10-08T06:30:00","IPL.16SYST.AGG","213.17","3.00","0.00"],["2026-10-08T06:30:00","IPL.AZ","216.90","6.73","0.00"],["2026-10-08T06:30:00","IPL.CC.IPLEV01","208.36","-1.81","0.00"],["2026-10-08T06:30:00","IPL.HE","213.02","2.85","0.00"],["2026-10-08T06:30:00","IPL.HEPM_1.AZ","213.02","2.85","0.00"],["2026-10-08T06:30:00","IPL.IPL","216.90","6.73","0.00"],["2026-10-08T06:30:00","IPL.PEC01","212.47","2.30","0.00"],["2026-10-08T06:30:00","IPL.PIKECB01","211.84","1.67","0.00"],["2026-10-08T06:30:00","IPL.STOU3.ARR","216.32","6.15","0.00"],["2026-10-08T06:30:00","IPL.WVPA","216.90","6.73","0.00"],["2026-10-08T06:30:00","IPL.WVPA.BNDOM","217.54","7.37","0.00"],["2026-10-08T06:30:00","KACY","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","KCPL","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","LAFA.AZ","45.99","-3.39","-160.79"],["2026-10-08T06:30:00","LAFA.HARGIS1","46.43","-2.95","-160.79"],["2026-10-08T06:30:00","LAFA.HARGIS2","46.43","-2.95","-160.79"],["2026-10-08T06:30:00","LAFA.LABBE1","44.90","-4.48","-160.79"],["2026-10-08T06:30:00","LAFA.LABBE2","44.90","-4.48","-160.79"],["2026-10-08T06:30:00","LAFA.LAFA","45.99","-3.39","-160.79"],["2026-10-08T06:30:00","LAGN.DEMCO1.AZ","44.86","-4.52","-160.79"],["2026-10-08T06:30:00","LAGN.LAGN_1.AZ","44.21","-5.17","-160.79"],["2026-10-08T06:30:00","LAGT.1803","44.22","-5.16","-160.79"],["2026-10-08T06:30:00","LAGT.1803CEG","44.22","-5.16","-160.79"],["2026-10-08T06:30:00","LAGT.CON","44.29","-5.09","-160.79"],["2026-10-08T06:30:00","LAGT.LOGC.ARR","41.07","-8.31","-160.79"],["2026-10-08T06:30:00","LAGT.PCE","43.90","-5.48","-160.79"],["2026-10-08T06:30:00","LEPA.AZ","45.93","-3.45","-160.79"],["2026-10-08T06:30:00","LEPA.CPLAQ.ARR","47.37","-2.01","-160.79"],["2026-10-08T06:30:00","LEPA.HOUMA","45.76","-3.62","-160.79"],["2026-10-08T06:30:00","LEPA.HOUMA_G14","45.76","-3.62","-160.79"],["2026-10-08T06:30:00","LEPA.HOUMA_G15","45.76","-3.62","-160.79"],["2026-10-08T06:30:00","LEPA.HOUMA_G16","45.76","-3.62","-160.79"],["2026-10-08T06:30:00","LEPA.LEPA","45.22","-4.16","-160.79"],["2026-10-08T06:30:00","LEPA.MGC_UNT01","47.96","-1.42","-160.79"],["2026-10-08T06:30:00","LEPA.MRCTY.ARR","47.96","-1.42","-160.79"],["2026-10-08T06:30:00","LEPA.MURRAY","36.48","-12.90","-160.79"],["2026-10-08T06:30:00","LES","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","LGEE","215.24","5.07","0.00"],["2026-10-08T06:30:00","LOUISIANA.HUB","44.86","-4.52","-160.79"],["2026-10-08T06:30:00","MDU.AZ","212.94","-5.56","8.33"],["2026-10-08T06:30:00","MDU.BADGERWND","205.60","-4.57","0.00"],["2026-10-08T06:30:00","MDU.BDGRWF2OON","205.60","-4.57","0.00"],["2026-10-08T06:30:00","MDU.BEPC","196.49","-8.43","-5.25"],["2026-10-08T06:30:00","MDU.CEDARHLS","213.45","-11.14","14.42"],["2026-10-08T06:30:00","MDU.DIAMNDWILW","213.45","-11.14","14.42"],["2026-10-08T06:30:00","MDU.ELLNDL.MVP","207.32","-2.85","0.00"],["2026-10-08T06:30:00","MDU.ELLNDL_LD","209.12","-1.05","0.00"],["2026-10-08T06:30:00","MDU.ELLNDL_LD2","208.97","-1.20","0.00"],["2026-10-08T06:30:00","MDU.FOXTL.WND","208.28","-1.89","0.00"],["2026-10-08T06:30:00","MDU.GLENDC1","215.26","-11.73","16.82"],["2026-10-08T06:30:00","MDU.GLENDC2","215.26","-11.73","16.82"],["2026-10-08T06:30:00","MDU.GLENULST_6","191.57","-10.37","-8.23"],["2026-10-08T06:30:00","MDU.GRE.ELBESS","204.37","-5.80","0.00"],["2026-10-08T06:30:00","MDU.GRE.EMMLOG","204.37","-5.80","0.00"],["2026-10-08T06:30:00","MDU.HESKET_3","189.01","-12.86","-8.30"],["2026-10-08T06:30:00","MDU.HESKET_4","189.18","-12.69","-8.30"],["2026-10-08T06:30:00","MDU.LEWIS2","223.65","-11.48","24.96"],["2026-10-08T06:30:00","MDU.MCTURB1","215.02","-10.58","15.43"],["2026-10-08T06:30:00","MDU.MDU","216.90","-9.18","15.91"],["2026-10-08T06:30:00","MDU.MERRICOURT","207.95","-2.22","0.00"],["2026-10-08T06:30:00","MDU.MPC","204.59","-15.35","9.77"],["2026-10-08T06:30:00","MDU.NWPS","204.59","-15.35","9.77"],["2026-10-08T06:30:00","MDU.OTP","204.59","-15.35","9.77"],["2026-10-08T06:30:00","MDU.OTPW_1.AZ","204.59","-15.35","9.77"],["2026-10-08T06:30:00","MDU.TATANKA1","208.14","-2.03","0.00"],["2026-10-08T06:30:00","MDU.TSWF1","210.09","-9.85","9.77"],["2026-10-08T06:30:00","MDU.WISHEKNW1","205.54","-4.63","0.00"],["2026-10-08T06:30:00","MEC.ADAIR_W1","204.83","-5.34","0.00"],["2026-10-08T06:30:00","MEC.ADAMS","203.84","-6.33","0.00"],["2026-10-08T06:30:00","MEC.ALTM_1.AZ","208.30","-1.87","0.00"],["2026-10-08T06:30:00","ALTW.CRLK3CWLD","211.13","0.96","0.00"],["2026-10-08T06:30:00","ALTW.CRSTN.ESR","203.78","-6.39","0.00"],["2026-10-08T06:30:00","ALTW.CRSTNSOL","203.78","-6.39","0.00"],["2026-10-08T06:30:00","ALTW.CRYLAKE1","211.13","0.96","0.00"],["2026-10-08T06:30:00","ALTW.CRYLAKE2","211.13","0.96","0.00"],["2026-10-08T06:30:00","ALTW.CRYSTAL3","211.13","0.96","0.00"],["2026-10-08T06:30:00","ALTW.DAEC.ARR","213.70","3.53","0.00"],["2026-10-08T06:30:00","ALTW.DASOLAR1","213.70","3.53","0.00"],["2026-10-08T06:30:00","ALTW.DASOLAR2","213.70","3.53","0.00"],["2026-10-08T06:30:00","ALTW.DR.ALPSLD","220.59","10.42","0.00"],["2026-10-08T06:30:00","ALTW.DR.ALTW","220.59","10.42","0.00"],["2026-10-08T06:30:00","ALTW.DR.ARSPLD","207.55","-2.62","0.00"],["2026-10-08T06:30:00","ALTW.DR.AURLD","209.37","-0.80","0.00"],["2026-10-08T06:30:00","ALTW.DR.BSLF","209.81","-0.36","0.00"],["2026-10-08T06:30:00","ALTW.DR.COMPLD","215.07","4.90","0.00"],["2026-10-08T06:30:00","ALTW.DR.FERGLD","194.57","-15.60","0.00"],["2026-10-08T06:30:00","ALTW.DR.MDTNLD","220.17","10.00","0.00"],["2026-10-08T06:30:00","ALTW.DR.NORLD","208.87","-1.30","0.00"],["2026-10-08T06:30:00","ALTW.DR.SIMPLD","220.59","10.42","0.00"],["2026-10-08T06:30:00","ALTW.DRUN.ESR1","215.80","5.63","0.00"],["2026-10-08T06:30:00","ALTW.ELKWIND","209.27","-0.90","0.00"],["2026-10-08T06:30:00","ALTW.EMERY_1","208.60","-1.57","0.00"],["2026-10-08T06:30:00","ALTW.EMERY_2","208.60","-1.57","0.00"],["2026-10-08T06:30:00","ALTW.EMERY31","208.60","-1.57","0.00"],["2026-10-08T06:30:00","ALTW.EMERY32","208.60","-1.57","0.00"],["2026-10-08T06:30:00","ALTW.ENDV","208.70","-1.47","0.00"],["2026-10-08T06:30:00","ALTW.ENGLFARMS","206.88","-3.29","0.00"],["2026-10-08T06:30:00","ALTW.FAIR_DSL","211.03","0.86","0.00"],["2026-10-08T06:30:00","ALTW.FAIR_SIG","211.03","0.86","0.00"],["2026-10-08T06:30:00","ALTW.FAIR1.ARR","208.64","-1.53","0.00"],["2026-10-08T06:30:00","ALTW.FAIR2.ARR","208.64","-1.53","0.00"],["2026-10-08T06:30:00","ALTW.FAIRMONT1","210.56","0.39","0.00"],["2026-10-08T06:30:00","ALTW.FCLDFCL1","217.08","6.91","0.00"],["2026-10-08T06:30:00","ALTW.FRBRN.WND","211.30","1.13","0.00"],["2026-10-08T06:30:00","ALTW.FRNKLNCO","207.13","-3.04","0.00"],["2026-10-08T06:30:00","ALTW.FXLK3.ARR","207.49","-2.68","0.00"],["2026-10-08T06:30:00","ALTW.GOLDENPLN","206.86","-3.31","0.00"],["2026-10-08T06:30:00","ALTW.GOLDP.ESR","206.86","-3.31","0.00"],["2026-10-08T06:30:00","ALTW.GPFWIND","205.08","-5.09","0.00"],["2026-10-08T06:30:00","ALTW.GRCT.ARR","204.93","-5.24","0.00"],["2026-10-08T06:30:00","ALTW.HAHN.ARR","214.67","4.50","0.00"],["2026-10-08T06:30:00","ALTW.HANCOC1","210.06","-0.11","0.00"],["2026-10-08T06:30:00","ALTW.HAWKEYE1","211.55","1.38","0.00"],["2026-10-08T06:30:00","ALTW.HCPD.STHP","207.80","-2.37","0.00"],["2026-10-08T06:30:00","ALTW.HCPD.TRU","210.73","0.56","0.00"],["2026-10-08T06:30:00","ALTW.HDIVWIND","203.72","-6.45","0.00"],["2026-10-08T06:30:00","ALTW.HKCRK.MVP","211.02","0.85","0.00"],["2026-10-08T06:30:00","ALTW.HZLT3.MVP","212.16","1.99","0.00"],["2026-10-08T06:30:00","ALTW.INDEPWIND","213.50","3.33","0.00"],["2026-10-08T06:30:00","ALTW.ISTT.ARR","214.19","4.02","0.00"],["2026-10-08T06:30:00","ALTW.JOULGSCIP","203.72","-6.45","0.00"],["2026-10-08T06:30:00","ALTW.JOULGSIPL","203.72","-6.45","0.00"],["2026-10-08T06:30:00","ALTW.JOUNEAL3","201.00","-9.17","0.00"],["2026-10-08T06:30:00","ALTW.JOUNEALS4","200.81","-9.36","0.00"],["2026-10-08T06:30:00","ALTW.KOSSUTH","205.71","-4.46","0.00"],["2026-10-08T06:30:00","ALTW.KOSSUTH2","205.71","-4.46","0.00"],["2026-10-08T06:30:00","ALTW.LAN.ESR1","217.60","7.43","0.00"],["2026-10-08T06:30:00","ALTW.LANS3.ARR","217.60","7.43","0.00"],["2026-10-08T06:30:00","ALTW.LANSIN4","217.60","7.43","0.00"],["2026-10-08T06:30:00","ALTW.LD01","216.03","5.86","0.00"],["2026-10-08T06:30:00","ALTW.LD02","216.03","5.86","0.00"],["2026-10-08T06:30:00","ALTW.LEDYARD","206.77","-3.40","0.00"],["2026-10-08T06:30:00","ALTW.LEDYD.MVP","206.77","-3.40","0.00"],["2026-10-08T06:30:00","ALTW.LIMEC1","211.49","1.32","0.00"],["2026-10-08T06:30:00","ALTW.LIMEC2","211.49","1.32","0.00"],["2026-10-08T06:30:00","ALTW.LKFLD.IPL","206.50","-3.67","0.00"],["2026-10-08T06:30:00","ALTW.LOSTLAKES","208.95","-1.22","0.00"],["2026-10-08T06:30:00","ALTW.LOUIS.SLR","213.14","2.97","0.00"],["2026-10-08T06:30:00","ALTW.MECB","206.41","-3.76","0.00"],["2026-10-08T06:30:00","ALTW.MECB_1.AZ","206.41","-3.76","0.00"],["2026-10-08T06:30:00","ALTW.MGS_CT1","193.21","-16.96","0.00"],["2026-10-08T06:30:00","ALTW.MGS_CT2","193.27","-16.90","0.00"],["2026-10-08T06:30:00","ALTW.MGS_ST3.1","193.84","-16.33","0.00"],["2026-10-08T06:30:00","ALTW.MGS_ST3.2","193.84","-16.33","0.00"],["2026-10-08T06:30:00","ALTW.MMPA.OGWF","208.87","-1.30","0.00"],["2026-10-08T06:30:00","ALTW.MONTA.ARR","220.07","9.90","0.00"],["2026-10-08T06:30:00","ALTW.MOWERCO","213.03","2.86","0.00"],["2026-10-08T06:30:00","ALTW.MQOKT.ARR","212.70","2.53","0.00"],["2026-10-08T06:30:00","ALTW.MRES","209.72","-0.45","0.00"],["2026-10-08T06:30:00","ALTW.MRES_1.AZ","209.38","-0.79","0.00"],["2026-10-08T06:30:00","ALTW.MTOWNCT1","194.53","-15.64","0.00"],["2026-10-08T06:30:00","ALTW.MTOWNCT2","194.53","-15.64","0.00"],["2026-10-08T06:30:00","ALTW.MTOWNCT3","194.53","-15.64","0.00"],["2026-10-08T06:30:00","ALTW.NSP","212.41","2.24","0.00"],["2026-10-08T06:30:00","ALTW.NSPP_1.AZ","212.41","2.24","0.00"],["2026-10-08T06:30:00","ALTW.ODINWF","210.61","0.44","0.00"],["2026-10-08T06:30:00","ALTW.OTTMW.MVP","208.89","-1.28","0.00"],["2026-10-08T06:30:00","ALTW.OTTUMW1","210.31","0.14","0.00"],["2026-10-08T06:30:00","ALTW.PIONPRAR2","210.10","-0.07","0.00"],["2026-10-08T06:30:00","ALTW.PIOPRAIR1","210.10","-0.07","0.00"],["2026-10-08T06:30:00","ALTW.PRARC1","214.40","4.23","0.00"],["2026-10-08T06:30:00","ALTW.PRARC3","214.40","4.23","0.00"],["2026-10-08T06:30:00","ALTW.PRARC4","214.40","4.23","0.00"],["2026-10-08T06:30:00","ALTW.PRESCOTT","207.38","-2.79","0.00"],["2026-10-08T06:30:00","AMIL.RESE","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.RICHLAND","221.58","11.41","0.00"],["2026-10-08T06:30:00","AMIL.RISING.H","208.64","-1.53","0.00"],["2026-10-08T06:30:00","AMIL.RISING.L","208.72","-1.45","0.00"],["2026-10-08T06:30:00","AMIL.RIVRFRRYS","211.30","1.13","0.00"],["2026-10-08T06:30:00","AMIL.RLGY01","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.RNGDRP","207.88","-2.29","0.00"],["2026-10-08T06:30:00","AMIL.RNGPSS","208.66","-1.51","0.00"],["2026-10-08T06:30:00","AMIL.RPGI_1.AZ","209.81","-0.36","0.00"],["2026-10-08T06:30:00","AMIL.RSPWIND","209.87","-0.30","0.00"],["2026-10-08T06:30:00","AMIL.RUBY","211.28","1.11","0.00"],["2026-10-08T06:30:00","AMIL.RUSHMORE","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.SALTCREEK","211.93","1.76","0.00"],["2026-10-08T06:30:00","AMIL.SBL_ASIBL","216.20","6.03","0.00"],["2026-10-08T06:30:00","AMIL.SDNY.MVP","209.06","-1.11","0.00"],["2026-10-08T06:30:00","AMIL.SELC","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.SESRETAIL","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.SFE_IL","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.SIPC","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.SIPC.BGRV","209.33","-0.84","0.00"],["2026-10-08T06:30:00","AMIL.SIPM_1.AZ","210.50","0.33","0.00"],["2026-10-08T06:30:00","AMIL.SMRT","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.SNAPDGSL","208.99","-1.18","0.00"],["2026-10-08T06:30:00","AMIL.SOY_2.AZ","210.29","0.12","0.00"],["2026-10-08T06:30:00","AMIL.SSWE","208.14","-2.03","0.00"],["2026-10-08T06:30:00","AMIL.STAR","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.STLNG.ARR","209.43","-0.74","0.00"],["2026-10-08T06:30:00","AMIL.STWF","214.77","4.60","0.00"],["2026-10-08T06:30:00","AMIL.SUGARCRK","210.08","-0.09","0.00"],["2026-10-08T06:30:00","AMIL.SWE_IL","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.SWEC.ARR","213.50","3.33","0.00"],["2026-10-08T06:30:00","AMIL.SWECC","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.SWGRASS","207.88","-2.29","0.00"],["2026-10-08T06:30:00","AMIL.SZE","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.SZE_SCI","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.TBCRSTAT","197.46","-12.71","0.00"],["2026-10-08T06:30:00","AMIL.TBLUESSLR","209.22","-0.95","0.00"],["2026-10-08T06:30:00","AMIL.THNK","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.TILTU1","211.55","1.38","0.00"],["2026-10-08T06:30:00","AMIL.TILTU2","211.55","1.38","0.00"],["2026-10-08T06:30:00","AMIL.TILTU3","211.55","1.38","0.00"],["2026-10-08T06:30:00","AMIL.TILTU4","211.55","1.38","0.00"],["2026-10-08T06:30:00","AMIL.TLDNSLR","208.87","-1.30","0.00"],["2026-10-08T06:30:00","AMIL.TPM_123","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.TRA_ATRAE","203.34","-6.83","0.00"],["2026-10-08T06:30:00","AMIL.TREX_IL","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.USSTL.ARR","208.85","-1.32","0.00"],["2026-10-08T06:30:00","AMIL.VEM","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.VIN_AVINT","210.42","0.25","0.00"],["2026-10-08T06:30:00","AMIL.VRD","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.W_BRCTIPT","213.24","3.07","0.00"],["2026-10-08T06:30:00","AMIL.WDRV.ARR","208.93","-1.24","0.00"],["2026-10-08T06:30:00","AMIL.WISE.IWUS","208.37","-1.80","0.00"],["2026-10-08T06:30:00","AMIL.WLBRWEST","210.90","0.73","0.00"],["2026-10-08T06:30:00","AMIL.WOLV","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.WPSE","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.WPSE.DM","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.WPSE.OLIN","209.25","-0.92","0.00"],["2026-10-08T06:30:00","AMIL.WRSF","210.29","0.12","0.00"],["2026-10-08T06:30:00","AMIL.WVPA","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.WVPA_2.AZ","210.53","0.36","0.00"],["2026-10-08T06:30:00","AMIL.WVPA_4.AZ","210.92","0.75","0.00"],["2026-10-08T06:30:00","AMIL.WWEC","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.XLON","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.XOEN","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMMO.176803","207.61","-2.56","0.00"],["2026-10-08T06:30:00","AMMO.179586","206.63","-3.54","0.00"],["2026-10-08T06:30:00","AMMO.ADELITE","202.67","-7.50","0.00"],["2026-10-08T06:30:00","AMMO.AEM.MO","207.10","-1.86","-1.21"],["2026-10-08T06:30:00","AMMO.ALTONA","208.47","-1.70","0.00"],["2026-10-08T06:30:00","AMMO.AUDRN11","205.56","-4.61","0.00"],["2026-10-08T06:30:00","AMMO.AUDRN22","205.56","-4.61","0.00"],["2026-10-08T06:30:00","AMMO.AUDRN33","205.56","-4.61","0.00"],["2026-10-08T06:30:00","AMMO.AUDRN44","205.56","-4.61","0.00"],["2026-10-08T06:30:00","AMMO.AUDRN55","205.56","-4.61","0.00"],["2026-10-08T06:30:00","AMMO.AUDRN66","205.56","-4.61","0.00"],["2026-10-08T06:30:00","AMMO.AUDRN77","205.56","-4.61","0.00"],["2026-10-08T06:30:00","AMMO.AUDRN88","205.56","-4.61","0.00"],["2026-10-08T06:30:00","AMMO.BBS","205.98","-4.19","0.00"],["2026-10-08T06:30:00","AMMO.BLUEJAY","212.13","1.96","0.00"],["2026-10-08T06:30:00","AMMO.BOWLGREEN","212.53","2.36","0.00"],["2026-10-08T06:30:00","AMMO.CALF_1.AZ","204.22","-5.95","0.00"],["2026-10-08T06:30:00","AMMO.CALI","207.10","-1.86","-1.21"],["2026-10-08T06:30:00","AMMO.CALLAWAY1","204.18","-5.99","0.00"],["2026-10-08T06:30:00","AMMO.CC.KEOKUK","208.12","-2.05","0.00"],["2026-10-08T06:30:00","AMMO.CC.OSAGE","205.39","-4.78","0.00"],["2026-10-08T06:30:00","AMMO.CCG_1.AZ","209.77","-0.40","0.00"],["2026-10-08T06:30:00","AMMO.CEC.AMRIZ","209.98","-0.19","0.00"],["2026-10-08T06:30:00","AMMO.CENT","207.10","-1.86","-1.21"],["2026-10-08T06:30:00","AMMO.DBOBCATSO","209.12","-1.05","0.00"],["2026-10-08T06:30:00","AMMO.DR.AMMO","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMMO.DR.TRGT","207.76","-2.41","0.00"],["2026-10-08T06:30:00","AMMO.ENVOY","213.39","3.22","0.00"],["2026-10-08T06:30:00","AMMO.ETL1","212.53","2.36","0.00"],["2026-10-08T06:30:00","AMMO.FGRDCTG1","206.29","-3.88","0.00"],["2026-10-08T06:30:00","AMMO.GOOSEGEN1","207.93","-2.24","0.00"],["2026-10-08T06:30:00","OTP.MDUM_1.AZ","202.42","-7.75","0.00"],["2026-10-08T06:30:00","OTP.MMPA","194.29","-7.28","-8.60"],["2026-10-08T06:30:00","OTP.MPC","198.77","-8.81","-2.59"],["2026-10-08T06:30:00","OTP.MPC.AGZ","204.56","-5.61","0.00"],["2026-10-08T06:30:00","OTP.MPC.ASH","204.28","-5.89","0.00"],["2026-10-08T06:30:00","OTP.MPC.ASH2","204.26","-5.91","0.00"],["2026-10-08T06:30:00","OTP.MPC.BUTLER","206.65","-3.52","0.00"],["2026-10-08T06:30:00","OTP.MPC.COYT1","181.22","-16.79","-12.16"],["2026-10-08T06:30:00","OTP.MPC.LANGDN","171.54","-38.63","0.00"],["2026-10-08T06:30:00","OTP.MPC.OLVIII","179.02","-13.81","-17.34"],["2026-10-08T06:30:00","OTP.MPC.OXBOW","206.38","-3.79","0.00"],["2026-10-08T06:30:00","OTP.MPC.YNG2","172.41","-16.44","-21.32"],["2026-10-08T06:30:00","OTP.MPWR","204.26","-5.91","0.00"],["2026-10-08T06:30:00","OTP.MRES","215.99","5.82","0.00"],["2026-10-08T06:30:00","OTP.MRES.CVLR","185.65","-24.52","0.00"],["2026-10-08T06:30:00","OTP.MRES.HILS","209.38","-0.79","0.00"],["2026-10-08T06:30:00","OTP.MRES.NTWD","191.50","-9.82","-8.85"],["2026-10-08T06:30:00","OTP.MRES_8.AZ","215.65","5.48","0.00"],["2026-10-08T06:30:00","OTP.MUAG","206.78","-3.39","0.00"],["2026-10-08T06:30:00","OTP.NSP","200.52","-5.61","-4.04"],["2026-10-08T06:30:00","OTP.NSPP_1.AZ","200.50","-5.63","-4.04"],["2026-10-08T06:30:00","OTP.NSPX.ADA","206.65","-3.52","0.00"],["2026-10-08T06:30:00","OTP.NWPS","202.42","-7.75","0.00"],["2026-10-08T06:30:00","OTP.OTP","209.40","-6.31","5.54"],["2026-10-08T06:30:00","OTP.OTPW_1.AZ","199.28","-10.89","0.00"],["2026-10-08T06:30:00","OTP.OTPW_10.AZ","270.73","-0.80","61.36"],["2026-10-08T06:30:00","OTP.OTPW_11.AZ","209.29","-0.88","0.00"],["2026-10-08T06:30:00","OTP.OTPW_12.AZ","203.22","-6.95","0.00"],["2026-10-08T06:30:00","OTP.OTPW_14.AZ","208.16","-2.01","0.00"],["2026-10-08T06:30:00","OTP.OTPW_2.AZ","203.93","-6.24","0.00"],["2026-10-08T06:30:00","OTP.OTPW_8.AZ","213.01","2.84","0.00"],["2026-10-08T06:30:00","OTP.OTPW_9.AZ","186.44","-23.73","0.00"],["2026-10-08T06:30:00","OTP.RUGBY1_IBR","198.21","-11.96","0.00"],["2026-10-08T06:30:00","OTP.RUGBY1MRES","198.21","-11.96","0.00"],["2026-10-08T06:30:00","OTP.RUGBY1UMMP","198.21","-11.96","0.00"],["2026-10-08T06:30:00","OTP.RUGBY1UPLS","198.21","-11.96","0.00"],["2026-10-08T06:30:00","OTP.SLWAYO1","194.95","-15.22","0.00"],["2026-10-08T06:30:00","OTP.TATANKA","203.34","-6.83","0.00"],["2026-10-08T06:30:00","OTP.TATANKARID","203.34","-6.83","0.00"],["2026-10-08T06:30:00","PJMC","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","PSEG","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","PSI_GEN.AGG","208.83","-1.34","0.00"],["2026-10-08T06:30:00","SBMU","208.16","-2.01","0.00"],["2026-10-08T06:30:00","SCEG","211.64","1.47","0.00"],["2026-10-08T06:30:00","SECI","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","SIGE.10ABGTGT","212.22","2.05","0.00"],["2026-10-08T06:30:00","SIGE.10CULGN2","210.44","0.27","0.00"],["2026-10-08T06:30:00","SIGE.10CULGN3","211.02","0.85","0.00"],["2026-10-08T06:30:00","SIGE.ABBROWUN4","212.22","2.05","0.00"],["2026-10-08T06:30:00","SIGE.ABBROWUN5","212.22","2.05","0.00"],["2026-10-08T06:30:00","SIGE.ABBROWUN6","211.28","1.11","0.00"],["2026-10-08T06:30:00","SIGE.APGI","211.09","0.92","0.00"],["2026-10-08T06:30:00","SIGE.AZ","216.51","6.34","0.00"],["2026-10-08T06:30:00","SIGE.BGGTN.ARR","213.75","3.58","0.00"],["2026-10-08T06:30:00","SIGE.CANL1.AMP","214.81","4.64","0.00"],["2026-10-08T06:30:00","SIGE.CANL2.AMP","214.81","4.64","0.00"],["2026-10-08T06:30:00","SIGE.CANL3.AMP","214.81","4.64","0.00"],["2026-10-08T06:30:00","SIGE.CANN_MUNI","221.72","11.55","0.00"],["2026-10-08T06:30:00","SIGE.CIN","215.84","5.67","0.00"],["2026-10-08T06:30:00","SIGE.DUFF","214.90","4.73","0.00"],["2026-10-08T06:30:00","SIGE.FOWLR","212.47","2.30","0.00"],["2026-10-08T06:30:00","SIGE.FPL_FERD","216.82","6.65","0.00"],["2026-10-08T06:30:00","SIGE.HE","217.30","7.13","0.00"],["2026-10-08T06:30:00","SIGE.HEPM_1.AZ","217.31","7.14","0.00"],["2026-10-08T06:30:00","SIGE.IMPA","219.03","8.86","0.00"],["2026-10-08T06:30:00","SIGE.POSYSLR1","211.42","1.25","0.00"],["2026-10-08T06:30:00","SIGE.SIGW","214.80","4.63","0.00"],["2026-10-08T06:30:00","SIGE.TROY_SOL","219.53","9.36","0.00"],["2026-10-08T06:30:00","SIGE.WAR4ALCOA","211.13","0.96","0.00"],["2026-10-08T06:30:00","SIGE.WAR4SIGE","211.05","0.88","0.00"],["2026-10-08T06:30:00","SIGE.WAR5SIGE","211.15","0.98","0.00"],["2026-10-08T06:30:00","SIGE.WAR6SIGE","211.12","0.95","0.00"],["2026-10-08T06:30:00","SIPC.AZ","214.49","4.32","0.00"],["2026-10-08T06:30:00","SIPC.BIGMUDDY","213.22","3.05","0.00"],["2026-10-08T06:30:00","SIPC.MARI69","212.76","2.59","0.00"],["2026-10-08T06:30:00","SIPC.MARIOGEN5","212.49","2.32","0.00"],["2026-10-08T06:30:00","SIPC.MARIOGEN6","212.49","2.32","0.00"],["2026-10-08T06:30:00","SIPC.SIPC","214.49","4.32","0.00"],["2026-10-08T06:30:00","SME.AZ","49.10","-0.28","-160.79"],["2026-10-08T06:30:00","SME.BATESV_1","45.88","-3.50","-160.79"],["2026-10-08T06:30:00","SME.BATESV_2","45.88","-3.50","-160.79"],["2026-10-08T06:30:00","SME.BATESV_3","45.88","-3.50","-160.79"],["2026-10-08T06:30:00","SME.BENN.ARR","48.77","-0.61","-160.79"],["2026-10-08T06:30:00","SME.BENN_R_U1","48.77","-0.61","-160.79"],["2026-10-08T06:30:00","SME.BENN_R_U2","48.77","-0.61","-160.79"],["2026-10-08T06:30:00","SME.CC.MOR_CC1","44.16","-5.22","-160.79"],["2026-10-08T06:30:00","SME.CC.MOS_CC1","48.42","-0.96","-160.79"],["2026-10-08T06:30:00","SME.CC.MOS_CC2","48.50","-0.88","-160.79"],["2026-10-08T06:30:00","SME.DTEDGE","52.56","3.18","-160.79"],["2026-10-08T06:30:00","SME.GPTAYLRS","51.56","2.18","-160.79"],["2026-10-08T06:30:00","SME.GRANDGULF","40.50","-8.88","-160.79"],["2026-10-08T06:30:00","SME.LEAFRIVER","47.39","-1.99","-160.79"],["2026-10-08T06:30:00","SME.MOR_CTG1","44.13","-5.25","-160.79"],["2026-10-08T06:30:00","SME.MOR_STG1","44.25","-5.13","-160.79"],["2026-10-08T06:30:00","SME.MORRO.ARR","44.25","-5.13","-160.79"],["2026-10-08T06:30:00","SME.MOS_3","48.50","-0.88","-160.79"],["2026-10-08T06:30:00","SME.MOS_4","48.42","-0.96","-160.79"],["2026-10-08T06:30:00","SME.MOS_5","48.42","-0.96","-160.79"],["2026-10-08T06:30:00","SME.MOS_CTG_1","48.42","-0.96","-160.79"],["2026-10-08T06:30:00","SME.MOS_CTG_2","48.42","-0.96","-160.79"],["2026-10-08T06:30:00","SME.MOS_STG_1","48.50","-0.88","-160.79"],["2026-10-08T06:30:00","SME.MOS_STG_2","48.50","-0.88","-160.79"],["2026-10-08T06:30:00","SME.MS_SOLAR3","47.75","-1.63","-160.79"],["2026-10-08T06:30:00","SME.PALDNG.ARR","50.41","1.03","-160.79"],["2026-10-08T06:30:00","SME.PLUMPOINT","49.44","0.06","-160.79"],["2026-10-08T06:30:00","SME.SLVRCRK_1","48.98","-0.40","-160.79"],["2026-10-08T06:30:00","SME.SLVRCRK_2","48.98","-0.40","-160.79"],["2026-10-08T06:30:00","SME.SLVRCRK_3","48.98","-0.40","-160.79"],["2026-10-08T06:30:00","SME.SME_LOAD","49.08","-0.30","-160.79"],["2026-10-08T06:30:00","SME.SYLV_1","51.29","1.91","-160.79"],["2026-10-08T06:30:00","SME.SYLV_2","51.29","1.91","-160.79"],["2026-10-08T06:30:00","SME.SYLV_3","51.29","1.91","-160.79"],["2026-10-08T06:30:00","SMP.AZ","210.34","0.17","0.00"],["2026-10-08T06:30:00","SMP.BLOOMIN_QS","215.42","5.25","0.00"],["2026-10-08T06:30:00","SMP.CCRK1.RPU","209.60","-0.57","0.00"],["2026-10-08T06:30:00","SMP.CCRK2.RPU","209.56","-0.61","0.00"],["2026-10-08T06:30:00","SMP.MMPA.AU","211.38","1.21","0.00"],["2026-10-08T06:30:00","SMP.OWEF","210.15","-0.02","0.00"],["2026-10-08T06:30:00","SMP.PRESTON","219.84","9.67","0.00"],["2026-10-08T06:30:00","SMP.PVWIND","209.41","-0.76","0.00"],["2026-10-08T06:30:00","SMP.RPU","209.57","-0.60","0.00"],["2026-10-08T06:30:00","SMP.SMP","210.37","0.20","0.00"],["2026-10-08T06:30:00","SMP.TEA_1.AZ","209.73","-0.44","0.00"],["2026-10-08T06:30:00","SMP.WES.RPU","209.25","-0.92","0.00"],["2026-10-08T06:30:00","SOCO","49.42","0.04","-160.79"],["2026-10-08T06:30:00","SOCO.FORIN.ARR","209.37","-0.80","0.00"],["2026-10-08T06:30:00","SPA","129.52","-5.48","-75.17"],["2026-10-08T06:30:00","SPC","217.83","-17.79","25.45"],["2026-10-08T06:30:00","SPRM","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","SPS","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","SWPP","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","TEXAS.HUB","46.81","-2.57","-160.79"],["2026-10-08T06:30:00","TVA","143.62","0.59","-67.14"],["2026-10-08T06:30:00","TVA.BRMNH1.ARR","209.37","-0.80","0.00"],["2026-10-08T06:30:00","TVA.CALRIDGE","211.26","1.09","0.00"],["2026-10-08T06:30:00","TVA.TVA","209.37","-0.80","0.00"],["2026-10-08T06:30:00","TVA.TVAM_1.AZ","209.37","-0.80","0.00"],["2026-10-08T06:30:00","TVA.WHITEOAK","208.95","-1.22","0.00"],["2026-10-08T06:30:00","UPPC.AUTRAIN","220.01","9.84","0.00"],["2026-10-08T06:30:00","UPPC.AZ","219.31","9.14","0.00"],["2026-10-08T06:30:00","UPPC.ESC","222.03","11.86","0.00"],["2026-10-08T06:30:00","UPPC.ESC.AZ","222.03","11.86","0.00"],["2026-10-08T06:30:00","UPPC.GLADSTONE","219.36","9.19","0.00"],["2026-10-08T06:30:00","UPPC.HOIST23","215.69","5.52","0.00"],["2026-10-08T06:30:00","UPPC.INTEGRATD","219.38","9.21","0.00"],["2026-10-08T06:30:00","UPPC.LWEC","217.70","7.53","0.00"],["2026-10-08T06:30:00","UPPC.MCCLURE12","215.42","5.25","0.00"],["2026-10-08T06:30:00","UPPC.ONTONAGON","218.50","8.33","0.00"],["2026-10-08T06:30:00","UPPC.PORT.ARR","218.77","8.60","0.00"],["2026-10-08T06:30:00","UPPC.VICTORIA1","216.38","6.21","0.00"],["2026-10-08T06:30:00","UPPC.VICTORIA2","216.38","6.21","0.00"],["2026-10-08T06:30:00","UPPC.WARDEN","217.70","7.53","0.00"],["2026-10-08T06:30:00","UPPC.WPMC","218.97","8.80","0.00"],["2026-10-08T06:30:00","UPPC.WPPI","218.99","8.82","0.00"],["2026-10-08T06:30:00","UPPC.WPSE","219.86","9.69","0.00"],["2026-10-08T06:30:00","VAP","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","WAUE","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","WEC.AZ","210.56","0.39","0.00"],["2026-10-08T06:30:00","WEC.BADGER","209.06","-1.11","0.00"],["2026-10-08T06:30:00","WEC.BDGHLW2S","211.49","1.32","0.00"],["2026-10-08T06:30:00","WEC.BLUSKYGF","207.95","-2.22","0.00"],["2026-10-08T06:30:00","WEC.BUTRIDGE1","210.40","0.23","0.00"],["2026-10-08T06:30:00","WEC.CC.PORTW1","202.23","-7.94","0.00"],["2026-10-08T06:30:00","WEC.CC.PORTW2","202.24","-7.93","0.00"],["2026-10-08T06:30:00","WEC.CCDGTC1","211.46","1.29","0.00"],["2026-10-08T06:30:00","WEC.CCDGTC2","211.46","1.29","0.00"],["2026-10-08T06:30:00","WEC.CCDGTC3","211.46","1.29","0.00"],["2026-10-08T06:30:00","WEC.CCDGTC4","211.46","1.29","0.00"],["2026-10-08T06:30:00","WEC.DAR_SLR1","206.61","-3.56","0.00"],["2026-10-08T06:30:00","WEC.DR.WEPM","210.10","-0.07","0.00"],["2026-10-08T06:30:00","WEC.EITM_LZ01","211.11","0.94","0.00"],["2026-10-08T06:30:00","WEC.EITM_LZ02","211.11","0.94","0.00"],["2026-10-08T06:30:00","WEC.EITM_LZ03","211.11","0.94","0.00"],["2026-10-08T06:30:00","WEC.ERG1","209.20","-0.97","0.00"],["2026-10-08T06:30:00","WEC.ERG2","208.74","-1.43","0.00"],["2026-10-08T06:30:00","WEC.ERGS_LD","209.19","-0.98","0.00"],["2026-10-08T06:30:00","WEC.GERMANOT1","209.08","-1.09","0.00"],["2026-10-08T06:30:00","WEC.GERMANOT2","209.08","-1.09","0.00"],["2026-10-08T06:30:00","WEC.GERMANOT3","209.08","-1.09","0.00"],["2026-10-08T06:30:00","WEC.GERMANOT4","209.08","-1.09","0.00"],["2026-10-08T06:30:00","WEC.GERMANOT5","209.08","-1.09","0.00"],["2026-10-08T06:30:00","WEC.GLACRHLS","207.74","-2.43","0.00"],["2026-10-08T06:30:00","WEC.JOU_WMONT","210.67","0.50","0.00"],["2026-10-08T06:30:00","WEC.KAC_GE5CT","208.78","-1.39","0.00"],["2026-10-08T06:30:00","WEC.KAC_ISPP","208.78","-1.39","0.00"],["2026-10-08T06:30:00","WEC.KAUCBL.ARR","207.24","-2.93","0.00"],["2026-10-08T06:30:00","WEC.KOSH_SLR1","206.54","-3.63","0.00"],["2026-10-08T06:30:00","WEC.OAKCREKC5","210.04","-0.13","0.00"],["2026-10-08T06:30:00","WEC.OCONTFL","213.85","3.68","0.00"],["2026-10-08T06:30:00","WEC.OKCGC6","209.75","-0.42","0.00"],["2026-10-08T06:30:00","WEC.OKCGC7","209.75","-0.42","0.00"],["2026-10-08T06:30:00","CONS.CC.ZEELA2","206.32","0.45","-4.30"],["2026-10-08T06:30:00","CONS.CCG_1.AZ","207.02","6.79","-9.94"],["2026-10-08T06:30:00","CONS.CCG_2.AZ","207.02","6.79","-9.94"],["2026-10-08T06:30:00","CONS.CCG_3.AZ","207.02","6.79","-9.94"],["2026-10-08T06:30:00","CONS.CCG_4.AZ","207.02","6.79","-9.94"],["2026-10-08T06:30:00","CONS.CCG_5.AZ","207.02","6.79","-9.94"],["2026-10-08T06:30:00","CONS.CCG_6.AZ","207.02","6.79","-9.94"],["2026-10-08T06:30:00","CONS.CEREALSO","194.70","7.58","-23.05"],["2026-10-08T06:30:00","CONS.CETR","205.78","4.94","-9.33"],["2026-10-08T06:30:00","CONS.CHS2","194.39","7.64","-23.42"],["2026-10-08T06:30:00","CONS.CHSE","194.39","7.64","-23.42"],["2026-10-08T06:30:00","CONS.CLDWTR1","142.86","8.99","-76.30"],["2026-10-08T06:30:00","CONS.CNE","206.98","6.29","-9.48"],["2026-10-08T06:30:00","CONS.COBB.ARR","211.64","6.34","-4.87"],["2026-10-08T06:30:00","CONS.COOKE","209.43","6.55","-7.29"],["2026-10-08T06:30:00","CONS.COVRT1_GT","213.45","3.28","0.00"],["2026-10-08T06:30:00","CONS.COVRT1_ST","213.45","3.28","0.00"],["2026-10-08T06:30:00","CONS.COVRT2_GT","213.39","3.22","0.00"],["2026-10-08T06:30:00","CONS.COVRT2_ST","213.39","3.22","0.00"],["2026-10-08T06:30:00","CONS.COVRT3_GT","213.39","3.22","0.00"],["2026-10-08T06:30:00","CONS.COVRT3_ST","213.39","3.22","0.00"],["2026-10-08T06:30:00","CONS.CRESCENT","178.89","9.58","-40.86"],["2026-10-08T06:30:00","CONS.CROTON","217.91","13.01","-5.27"],["2026-10-08T06:30:00","CONS.DR.ALPENA","215.37","11.47","-6.27"],["2026-10-08T06:30:00","CONS.DR.CETR","196.12","12.22","-26.27"],["2026-10-08T06:30:00","CONS.DR.MAROA","146.02","8.79","-72.94"],["2026-10-08T06:30:00","CONS.DR.WPSC","217.26","13.29","-6.20"],["2026-10-08T06:30:00","CONS.ELIG","206.83","6.57","-9.91"],["2026-10-08T06:30:00","CONS.EXGNBB1","203.65","-0.80","-5.72"],["2026-10-08T06:30:00","CONS.EXGNBB1B","203.65","-0.80","-5.72"],["2026-10-08T06:30:00","CONS.FESC","206.83","6.57","-9.91"],["2026-10-08T06:30:00","CONS.FICTYEC","206.62","1.55","-5.10"],["2026-10-08T06:30:00","CONS.FICTYMR","206.62","1.55","-5.10"],["2026-10-08T06:30:00","CONS.FISHCREEK","204.79","-0.19","-5.19"],["2026-10-08T06:30:00","CONS.FOOTEHYD","209.64","6.78","-7.31"],["2026-10-08T06:30:00","CONS.GENESEE","201.44","-1.30","-7.43"],["2026-10-08T06:30:00","CONS.GENESEESO","202.04","-0.65","-7.48"],["2026-10-08T06:30:00","CONS.GENESEPS","201.44","-1.30","-7.43"],["2026-10-08T06:30:00","CONS.GRATIOT","203.93","-0.95","-5.29"],["2026-10-08T06:30:00","CONS.GRATIOT1","196.31","-6.73","-7.13"],["2026-10-08T06:30:00","CONS.GRATIOT2","196.31","-6.73","-7.13"],["2026-10-08T06:30:00","CONS.GRAYLGY2","203.25","-0.11","-6.81"],["2026-10-08T06:30:00","CONS.GRAYLNG","203.25","-0.11","-6.81"],["2026-10-08T06:30:00","CONS.GRNDBASIN","198.53","1.48","-13.12"],["2026-10-08T06:30:00","CONS.GYRD1WPSC","206.68","2.60","-6.09"],["2026-10-08T06:30:00","CONS.GYRD2WPSC","206.68","2.60","-6.09"],["2026-10-08T06:30:00","CONS.GYRD3WPSC","206.68","2.60","-6.09"],["2026-10-08T06:30:00","CONS.HARDY","213.34","8.24","-5.07"],["2026-10-08T06:30:00","CONS.HART","209.38","4.18","-4.97"],["2026-10-08T06:30:00","CONS.HILMN.ARR","212.48","8.68","-6.37"],["2026-10-08T06:30:00","CONS.HODENPYL","207.68","2.89","-5.38"],["2026-10-08T06:30:00","CONS.HRSY10","207.77","3.31","-5.71"],["2026-10-08T06:30:00","CONS.HRSY9","207.77","3.31","-5.71"],["2026-10-08T06:30:00","CONS.HRTLND","204.41","-0.47","-5.29"],["2026-10-08T06:30:00","CONS.HTWD","169.98","10.28","-50.47"],["2026-10-08T06:30:00","CONS.IOSCOBAT","209.77","6.91","-7.31"],["2026-10-08T06:30:00","CONS.ISABELLA1","179.97","-23.06","-7.14"],["2026-10-08T06:30:00","CONS.JACKSON","194.26","2.72","-18.63"],["2026-10-08T06:30:00","CONS.JAXON_1","191.50","-2.22","-16.45"],["2026-10-08T06:30:00","CONS.JAXON_2","192.17","-1.55","-16.45"],["2026-10-08T06:30:00","CONS.KAL_RGEN_","201.09","6.66","-15.74"],["2026-10-08T06:30:00","CONS.KALK","211.21","6.96","-5.92"],["2026-10-08T06:30:00","CONS.KARN.ARR","201.44","-1.30","-7.43"],["2026-10-08T06:30:00","CONS.KARN3","199.05","-3.80","-7.32"],["2026-10-08T06:30:00","CONS.KARN4","199.05","-3.80","-7.32"],["2026-10-08T06:30:00","CONS.KARNSOLAR","199.05","-3.80","-7.32"],["2026-10-08T06:30:00","CONS.KENCNTY1","206.57","1.32","-4.92"],["2026-10-08T06:30:00","CONS.LANS","203.46","4.58","-11.29"],["2026-10-08T06:30:00","CONS.LANS.ARR","200.56","2.24","-11.85"],["2026-10-08T06:30:00","CONS.LBWL.ASM2","201.84","-1.03","-7.30"],["2026-10-08T06:30:00","CONS.LBWL.ASSM","201.84","-1.03","-7.30"],["2026-10-08T06:30:00","CONS.LBWL.CSEL","194.39","7.64","-23.42"],["2026-10-08T06:30:00","CONS.LIVINGEN1","206.03","1.95","-6.09"],["2026-10-08T06:30:00","CONS.LIVINGEN2","206.03","1.95","-6.09"],["2026-10-08T06:30:00","CONS.LIVINGEN3","206.03","1.95","-6.09"],["2026-10-08T06:30:00","CONS.LIVINGEN4","206.03","1.95","-6.09"],["2026-10-08T06:30:00","CONS.LOUDHYDRO","211.98","9.04","-7.23"],["2026-10-08T06:30:00","CONS.LUDINGTN1","202.15","-3.20","-4.82"],["2026-10-08T06:30:00","CONS.LUDINGTN2","202.15","-3.20","-4.82"],["2026-10-08T06:30:00","CONS.LUDINGTN3","202.13","-3.22","-4.82"],["2026-10-08T06:30:00","CONS.LUDINGTN4","202.13","-3.22","-4.82"],["2026-10-08T06:30:00","CONS.LUDINGTN5","201.92","-3.43","-4.82"],["2026-10-08T06:30:00","CONS.LUDINGTN6","201.92","-3.43","-4.82"],["2026-10-08T06:30:00","CONS.LWEP","201.75","-3.50","-4.92"],["2026-10-08T06:30:00","CONS.MACK.ARR","220.31","16.26","-6.12"],["2026-10-08T06:30:00","CONS.MCV","196.70","-6.24","-7.23"],["2026-10-08T06:30:00","CONS.MCV.MCV","196.70","-6.24","-7.23"],["2026-10-08T06:30:00","CONS.MERIDIAN1","197.50","-5.42","-7.25"],["2026-10-08T06:30:00","CONS.MIOHYDRO","207.88","4.27","-6.56"],["2026-10-08T06:30:00","CONS.MIPOWER1","200.53","-4.72","-4.92"],["2026-10-08T06:30:00","CONS.MIPOWER2","200.53","-4.72","-4.92"],["2026-10-08T06:30:00","CONS.MPPA","208.33","4.78","-6.62"],["2026-10-08T06:30:00","CONS.MPPA.ABRW","194.44","4.62","-20.35"],["2026-10-08T06:30:00","CONS.MPPA.ASM2","201.84","-1.03","-7.30"],["2026-10-08T06:30:00","DECO.LUD3","202.13","-3.22","-4.82"],["2026-10-08T06:30:00","DECO.LUD4","202.13","-3.22","-4.82"],["2026-10-08T06:30:00","DECO.LUD5","201.92","-3.43","-4.82"],["2026-10-08T06:30:00","DECO.LUD6","201.92","-3.43","-4.82"],["2026-10-08T06:30:00","DECO.MCKINLEY1","215.60","12.85","-7.42"],["2026-10-08T06:30:00","DECO.MINDEN1","180.84","-21.92","-7.41"],["2026-10-08T06:30:00","DECO.MONROE1","207.00","3.56","-6.73"],["2026-10-08T06:30:00","DECO.MONROE2","206.54","3.10","-6.73"],["2026-10-08T06:30:00","DECO.MONROE3","199.50","-1.66","-9.01"],["2026-10-08T06:30:00","DECO.MONROE4","200.43","-0.73","-9.01"],["2026-10-08T06:30:00","DECO.MONRP11","207.00","3.56","-6.73"],["2026-10-08T06:30:00","DECO.MPPA.DWTL","206.60","6.34","-9.91"],["2026-10-08T06:30:00","DECO.MSCPA","211.96","11.17","-9.38"],["2026-10-08T06:30:00","DECO.NEC","203.76","2.58","-8.99"],["2026-10-08T06:30:00","DECO.NEP112","203.15","0.56","-7.58"],["2026-10-08T06:30:00","DECO.NEP113","203.15","0.56","-7.58"],["2026-10-08T06:30:00","DECO.NEP114","203.15","0.56","-7.58"],["2026-10-08T06:30:00","DECO.NEP12","202.79","0.20","-7.58"],["2026-10-08T06:30:00","DECO.NEP131","202.79","0.20","-7.58"],["2026-10-08T06:30:00","DECO.NEP132","202.79","0.20","-7.58"],["2026-10-08T06:30:00","DECO.NESL1","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DECO.NOBEL","196.40","-6.36","-7.41"],["2026-10-08T06:30:00","DECO.OLIVRP11","216.16","13.41","-7.42"],["2026-10-08T06:30:00","DECO.PEGASUS","197.88","-4.91","-7.38"],["2026-10-08T06:30:00","DECO.PEGASUS2","197.88","-4.91","-7.38"],["2026-10-08T06:30:00","DECO.PHEASANT1","198.00","-4.78","-7.39"],["2026-10-08T06:30:00","DECO.PINE_TREE","199.96","-2.83","-7.38"],["2026-10-08T06:30:00","DECO.PINNEBOG","197.83","-4.94","-7.40"],["2026-10-08T06:30:00","DECO.PLACDP12","203.34","1.15","-7.98"],["2026-10-08T06:30:00","DECO.PONTC.MVP","202.06","-0.27","-7.84"],["2026-10-08T06:30:00","DECO.PUTNMP11","213.44","10.70","-7.43"],["2026-10-08T06:30:00","DECO.RPSN3.MVP","198.01","-4.75","-7.41"],["2026-10-08T06:30:00","DECO.RPSON.MVP","197.76","-5.00","-7.41"],["2026-10-08T06:30:00","DECO.RRP11","203.51","1.33","-7.99"],["2026-10-08T06:30:00","DECO.S.CASTLE","203.15","0.56","-7.58"],["2026-10-08T06:30:00","DECO.SANDU.MVP","198.62","-4.13","-7.42"],["2026-10-08T06:30:00","DECO.SELC","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DECO.SESA","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DECO.SIGEL1","195.89","-6.87","-7.41"],["2026-10-08T06:30:00","DECO.SLOES11","203.24","1.17","-8.10"],["2026-10-08T06:30:00","DECO.STCLA.ARR","198.98","-3.86","-7.33"],["2026-10-08T06:30:00","DECO.STCLP11","199.86","-2.92","-7.39"],["2026-10-08T06:30:00","DECO.SUPP111","205.69","4.52","-9.00"],["2026-10-08T06:30:00","DECO.SUPP112","205.69","4.52","-9.00"],["2026-10-08T06:30:00","DECO.SUPP113","205.69","4.52","-9.00"],["2026-10-08T06:30:00","DECO.SUPP114","205.69","4.52","-9.00"],["2026-10-08T06:30:00","DECO.TRNCNL9","203.18","1.11","-8.10"],["2026-10-08T06:30:00","DECO.TURTLE1","195.89","-6.87","-7.41"],["2026-10-08T06:30:00","DECO.TURTLE2","195.89","-6.87","-7.41"],["2026-10-08T06:30:00","DECO.TUSCOLA2","202.54","-0.19","-7.44"],["2026-10-08T06:30:00","DECO.VOYAGER1","205.72","5.50","-9.95"],["2026-10-08T06:30:00","DECO.WILMTP11","207.31","4.56","-7.42"],["2026-10-08T06:30:00","DECO.WPSA","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DEOK","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","DLCO","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","DMGEN1.AGG","207.91","-2.26","0.00"],["2026-10-08T06:30:00","DMGEN2.AGG","207.91","-2.26","0.00"],["2026-10-08T06:30:00","DMGEN4.AGG","207.91","-2.26","0.00"],["2026-10-08T06:30:00","DPC.ABS","216.51","6.34","0.00"],["2026-10-08T06:30:00","DPC.AEPE9","217.71","7.54","0.00"],["2026-10-08T06:30:00","DPC.APPLRV.SLR","214.58","4.41","0.00"],["2026-10-08T06:30:00","DPC.AZ","217.86","7.69","0.00"],["2026-10-08T06:30:00","DPC.DPC","217.80","7.63","0.00"],["2026-10-08T06:30:00","DPC.EDNF","212.51","2.34","0.00"],["2026-10-08T06:30:00","DPC.EKM1","214.69","4.52","0.00"],["2026-10-08T06:30:00","DPC.EKM2","214.69","4.52","0.00"],["2026-10-08T06:30:00","DPC.FILMOR.SLR","215.78","5.61","0.00"],["2026-10-08T06:30:00","DPC.FLAMBEAU","221.16","10.99","0.00"],["2026-10-08T06:30:00","DPC.GENOA3","217.26","7.09","0.00"],["2026-10-08T06:30:00","DPC.HRTL.SIMIN","217.50","7.33","0.00"],["2026-10-08T06:30:00","DPC.JPM","210.04","-0.13","0.00"],["2026-10-08T06:30:00","DPC.LAKEMILLS","217.52","7.35","0.00"],["2026-10-08T06:30:00","DPC.MCNEILUS2","213.39","3.22","0.00"],["2026-10-08T06:30:00","DPC.NSPLOAD","229.19","19.02","0.00"],["2026-10-08T06:30:00","DPC.NSPP_1.AZ","229.58","19.41","0.00"],["2026-10-08T06:30:00","DPC.NWEC.AZ","215.62","5.45","0.00"],["2026-10-08T06:30:00","DPC.NWELOAD","215.62","5.45","0.00"],["2026-10-08T06:30:00","DPC.STNMAN.ARR","212.32","2.15","0.00"],["2026-10-08T06:30:00","DPC.TIMBERLNTR","216.34","6.17","0.00"],["2026-10-08T06:30:00","DPC.WINNEBAGO","214.27","4.10","0.00"],["2026-10-08T06:30:00","DPL","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","DUK","212.57","2.40","0.00"],["2026-10-08T06:30:00","EAI.AECC_1.AZ","46.54","-2.84","-160.79"],["2026-10-08T06:30:00","EAI.AECCHYDRO2","50.18","0.80","-160.79"],["2026-10-08T06:30:00","EAI.AECCHYDRO9","36.94","-12.44","-160.79"],["2026-10-08T06:30:00","EAI.AECCLD","46.60","-2.78","-160.79"],["2026-10-08T06:30:00","EAI.AECCMCCLLN","41.51","-7.87","-160.79"],["2026-10-08T06:30:00","EAI.AECCMGVCT1","35.60","-13.78","-160.79"],["2026-10-08T06:30:00","EAI.AECCMGVCT2","35.60","-13.78","-160.79"],["2026-10-08T06:30:00","EAI.AECCMGVMST","35.60","-13.78","-160.79"],["2026-10-08T06:30:00","EAI.AECCOSWCT1","36.55","-12.83","-160.79"],["2026-10-08T06:30:00","EAI.AECCOSWCT2","36.55","-12.83","-160.79"],["2026-10-08T06:30:00","EAI.AECCOSWCT3","36.55","-12.83","-160.79"],["2026-10-08T06:30:00","EAI.AECCOSWCT4","36.55","-12.83","-160.79"],["2026-10-08T06:30:00","EAI.AECCOSWCT5","36.55","-12.83","-160.79"],["2026-10-08T06:30:00","MIUP.MICHIGMF","216.99","6.82","0.00"],["2026-10-08T06:30:00","MIUP.MIHM11","214.96","4.79","0.00"],["2026-10-08T06:30:00","MIUP.MIHM12","214.96","4.79","0.00"],["2026-10-08T06:30:00","MIUP.MIHM13","214.96","4.79","0.00"],["2026-10-08T06:30:00","MIUP.NEWQUINES","216.22","6.05","0.00"],["2026-10-08T06:30:00","MIUP.NWLB","223.27","13.10","0.00"],["2026-10-08T06:30:00","MIUP.PEAVYFALL","216.82","6.65","0.00"],["2026-10-08T06:30:00","MIUP.PRESQ.ARR","215.92","5.75","0.00"],["2026-10-08T06:30:00","MIUP.RBRTS.ARR","223.27","13.10","0.00"],["2026-10-08T06:30:00","MIUP.RNGD_SLR","216.57","6.40","0.00"],["2026-10-08T06:30:00","MIUP.TILDEN","218.81","8.64","0.00"],["2026-10-08T06:30:00","MIUP.TWINFALLS","215.90","5.73","0.00"],["2026-10-08T06:30:00","MIUP.UMERC","217.55","7.38","0.00"],["2026-10-08T06:30:00","MIUP.WEPM","220.08","9.91","0.00"],["2026-10-08T06:30:00","MIUP.WHITERAPD","216.38","6.21","0.00"],["2026-10-08T06:30:00","MIUP.WOLV","221.37","11.20","0.00"],["2026-10-08T06:30:00","MIUP.WPPI","216.95","6.78","0.00"],["2026-10-08T06:30:00","MIUP.WPSE","217.60","7.43","0.00"],["2026-10-08T06:30:00","MOGEN1.AGG","204.35","-5.82","0.00"],["2026-10-08T06:30:00","MOGEN2.AGG","208.39","-1.78","0.00"],["2026-10-08T06:30:00","MP.AEPE14","208.43","-1.74","0.00"],["2026-10-08T06:30:00","MP.AEPE20","208.43","-1.74","0.00"],["2026-10-08T06:30:00","MP.AEPE50","208.43","-1.74","0.00"],["2026-10-08T06:30:00","MP.AZ","198.73","-11.44","0.00"],["2026-10-08T06:30:00","MP.BISON1","173.58","-15.27","-21.32"],["2026-10-08T06:30:00","MP.BISON5","173.58","-15.27","-21.32"],["2026-10-08T06:30:00","MP.BLNCHR123","213.39","3.22","0.00"],["2026-10-08T06:30:00","MP.BOS233","184.33","-25.84","0.00"],["2026-10-08T06:30:00","MP.DLPLOAD","210.16","-0.01","0.00"],["2026-10-08T06:30:00","MP.DR.JFK","208.43","-1.74","0.00"],["2026-10-08T06:30:00","MP.FONDLA1","204.28","-5.89","0.00"],["2026-10-08T06:30:00","MP.G_ULLIN.WND","173.58","-15.27","-21.32"],["2026-10-08T06:30:00","MP.HIBBAR3","203.74","-6.43","0.00"],["2026-10-08T06:30:00","MP.HIBBAR4","203.72","-6.45","0.00"],["2026-10-08T06:30:00","MP.HPUGEN356","189.90","-20.27","0.00"],["2026-10-08T06:30:00","MP.HPULOAD","189.90","-20.27","0.00"],["2026-10-08T06:30:00","MP.HVDCE","202.94","-7.23","0.00"],["2026-10-08T06:30:00","MP.HVDCW","173.58","-15.27","-21.32"],["2026-10-08T06:30:00","MP.LASKIN1","192.08","-18.09","0.00"],["2026-10-08T06:30:00","MP.LASKIN2","190.84","-19.33","0.00"],["2026-10-08T06:30:00","MP.MP","198.21","-11.96","0.00"],["2026-10-08T06:30:00","MP.MP_BOS4","184.20","-25.97","0.00"],["2026-10-08T06:30:00","MP.MPM_1.AZ","189.90","-20.27","0.00"],["2026-10-08T06:30:00","MP.MPM_2.AZ","189.90","-20.27","0.00"],["2026-10-08T06:30:00","MP.MRES","210.56","0.39","0.00"],["2026-10-08T06:30:00","MP.OLIVER12","173.58","-15.27","-21.32"],["2026-10-08T06:30:00","MP.TACHB1","205.96","-4.21","0.00"],["2026-10-08T06:30:00","MP.TACHB2","205.96","-4.21","0.00"],["2026-10-08T06:30:00","MP.TACRIDGE1","190.78","-19.39","0.00"],["2026-10-08T06:30:00","MP.THOMSON","204.28","-5.89","0.00"],["2026-10-08T06:30:00","MP.WPPI_BOS4","184.20","-25.97","0.00"],["2026-10-08T06:30:00","MPS","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","MPS.CROSSROAD1","209.73","-0.44","0.00"],["2026-10-08T06:30:00","MPS.CROSSROAD2","209.73","-0.44","0.00"],["2026-10-08T06:30:00","MPS.CROSSROAD3","209.73","-0.44","0.00"],["2026-10-08T06:30:00","MPS.CROSSROAD4","209.73","-0.44","0.00"],["2026-10-08T06:30:00","MPW.AZ","208.92","-1.25","0.00"],["2026-10-08T06:30:00","MPW.MPW","208.92","-1.25","0.00"],["2026-10-08T06:30:00","MPW.UNIT_7","208.95","-1.22","0.00"],["2026-10-08T06:30:00","MPW.UNIT_8","208.95","-1.22","0.00"],["2026-10-08T06:30:00","MPW.UNIT_9","208.14","-2.03","0.00"],["2026-10-08T06:30:00","MS.HUB","45.30","-4.08","-160.79"],["2026-10-08T06:30:00","NIPS.AM","218.78","4.34","4.27"],["2026-10-08T06:30:00","NIPS.AZ","218.79","4.34","4.28"],["2026-10-08T06:30:00","NIPS.BAILY.ARR","213.43","3.26","0.00"],["2026-10-08T06:30:00","NIPS.BCWF.SIG","214.88","4.71","0.00"],["2026-10-08T06:30:00","NIPS.BENTONCO","214.88","4.71","0.00"],["2026-10-08T06:30:00","NIPS.BP","218.78","4.34","4.27"],["2026-10-08T06:30:00","NIPS.BURROAK.H","214.17","4.00","0.00"],["2026-10-08T06:30:00","NIPS.BURROAK.L","214.48","4.31","0.00"],["2026-10-08T06:30:00","NIPS.CARGILL","218.78","4.34","4.27"],["2026-10-08T06:30:00","NIPS.CARPNTRWF","212.83","2.66","0.00"],["2026-10-08T06:30:00","NIPS.CAVALRYBS","213.24","3.07","0.00"],["2026-10-08T06:30:00","NIPS.CAVALRYSF","213.24","3.07","0.00"],["2026-10-08T06:30:00","NIPS.CC.WHITN","211.42","1.25","0.00"],["2026-10-08T06:30:00","NIPS.DUNNBR1SF","212.87","2.70","0.00"],["2026-10-08T06:30:00","NIPS.DUNNBR2BS","212.64","2.47","0.00"],["2026-10-08T06:30:00","NIPS.DUNNBR2SF","212.64","2.47","0.00"],["2026-10-08T06:30:00","NIPS.ERC_TEST","218.78","4.34","4.27"],["2026-10-08T06:30:00","NIPS.EWNMAC.NU","215.40","5.23","0.00"],["2026-10-08T06:30:00","NIPS.HWND1.IPL","215.11","4.94","0.00"],["2026-10-08T06:30:00","NIPS.IMPA","227.67","17.22","0.28"],["2026-10-08T06:30:00","NIPS.IMPA_1.AZ","229.79","19.29","0.33"],["2026-10-08T06:30:00","NIPS.INCRMLSP","212.80","2.63","0.00"],["2026-10-08T06:30:00","NIPS.INCROSWF","212.80","2.63","0.00"],["2026-10-08T06:30:00","NIPS.INCROSWF2","212.83","2.66","0.00"],["2026-10-08T06:30:00","NIPS.JASPERCO","216.72","6.55","0.00"],["2026-10-08T06:30:00","NIPS.LAKES","215.07","4.90","0.00"],["2026-10-08T06:30:00","NIPS.MAIZEMSV","215.19","5.02","0.00"],["2026-10-08T06:30:00","NIPS.MCHCP.ARR","215.23","5.06","0.00"],["2026-10-08T06:30:00","NIPS.MICHCP12","211.86","1.69","0.00"],["2026-10-08T06:30:00","NIPS.MITCH.ARR","212.41","2.24","0.00"],["2026-10-08T06:30:00","NIPS.MNTIC2.NU","214.88","4.71","0.00"],["2026-10-08T06:30:00","NIPS.MUNSTR.LN","210.92","0.75","0.00"],["2026-10-08T06:30:00","NIPS.NIPS","218.78","4.34","4.27"],["2026-10-08T06:30:00","NIPS.NLMK","218.78","4.34","4.27"],["2026-10-08T06:30:00","AMMO.VENCTG3","209.06","-1.11","0.00"],["2026-10-08T06:30:00","AMMO.VENCTG4","209.10","-1.07","0.00"],["2026-10-08T06:30:00","AMMO.VENCTG5","209.10","-1.07","0.00"],["2026-10-08T06:30:00","AMMO.WFSP","208.78","-1.39","0.00"],["2026-10-08T06:30:00","AMMO.WVPA","209.98","-0.19","0.00"],["2026-10-08T06:30:00","AMMO.WVPA.CZML","209.98","-0.19","0.00"],["2026-10-08T06:30:00","AMMO.WVPA.CZPG","209.98","-0.19","0.00"],["2026-10-08T06:30:00","AMMO.WVPA_3.AZ","210.33","0.16","0.00"],["2026-10-08T06:30:00","AP","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","ARKANSAS.HUB","42.93","-7.71","-159.53"],["2026-10-08T06:30:00","BREC.AZ","214.83","4.66","0.00"],["2026-10-08T06:30:00","BREC.BREC","215.49","5.32","0.00"],["2026-10-08T06:30:00","BREC.CENTURY","215.36","5.19","0.00"],["2026-10-08T06:30:00","BREC.COLE.ARR","215.36","5.19","0.00"],["2026-10-08T06:30:00","BREC.DR.PADUC","209.14","-1.03","0.00"],["2026-10-08T06:30:00","BREC.GREEN1","214.02","3.85","0.00"],["2026-10-08T06:30:00","BREC.GREEN2","214.02","3.85","0.00"],["2026-10-08T06:30:00","BREC.NIPS.GRSL","217.58","7.41","0.00"],["2026-10-08T06:30:00","BREC.PADUCAH1","209.14","-1.03","0.00"],["2026-10-08T06:30:00","BREC.REIDCT","213.66","3.49","0.00"],["2026-10-08T06:30:00","BREC.SEBREE","214.02","3.85","0.00"],["2026-10-08T06:30:00","BREC.SEBREESO","214.02","3.85","0.00"],["2026-10-08T06:30:00","BREC.SEBREESO2","214.02","3.85","0.00"],["2026-10-08T06:30:00","BREC.SKILLMAN","217.37","7.20","0.00"],["2026-10-08T06:30:00","BREC.SMTH1.AMP","210.29","0.12","0.00"],["2026-10-08T06:30:00","BREC.SMTH2.AMP","210.29","0.12","0.00"],["2026-10-08T06:30:00","BREC.SMTH3.AMP","210.29","0.12","0.00"],["2026-10-08T06:30:00","BREC.UNBRIDLED","214.02","3.85","0.00"],["2026-10-08T06:30:00","BREC.WEIRSSO","213.12","2.95","0.00"],["2026-10-08T06:30:00","BREC.WILSON1","214.54","4.37","0.00"],["2026-10-08T06:30:00","CE","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","CE.CRETE.NU","209.37","-0.80","0.00"],["2026-10-08T06:30:00","CE.PSG1.IMEA","208.45","-1.72","0.00"],["2026-10-08T06:30:00","CE.PSG1.N_PSG","208.45","-1.72","0.00"],["2026-10-08T06:30:00","CE.PSG2.IMEA","208.45","-1.72","0.00"],["2026-10-08T06:30:00","CE.PSG2.N_PSG","208.45","-1.72","0.00"],["2026-10-08T06:30:00","CE.ZIONEC.MVP","209.37","-0.80","0.00"],["2026-10-08T06:30:00","CIN.08NOBSN1","216.47","6.30","0.00"],["2026-10-08T06:30:00","CIN.08NOBSN2","216.47","6.30","0.00"],["2026-10-08T06:30:00","CIN.AEPE12","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.CAYCT.4","210.92","0.75","0.00"],["2026-10-08T06:30:00","CIN.CAYUGA.1","210.29","0.12","0.00"],["2026-10-08T06:30:00","CIN.CAYUGA.2","210.98","0.81","0.00"],["2026-10-08T06:30:00","CIN.CAYUGA.3","211.53","1.36","0.00"],["2026-10-08T06:30:00","CIN.CC.EDWIGCC","208.81","-1.36","0.00"],["2026-10-08T06:30:00","CIN.CC.NOBSVIL","215.89","5.72","0.00"],["2026-10-08T06:30:00","CIN.CC.SUGRCK","208.21","-1.96","0.00"],["2026-10-08T06:30:00","CIN.CONRSV.ARR","221.33","11.16","0.00"],["2026-10-08T06:30:00","CIN.CRANESOLAR","217.12","6.95","0.00"],["2026-10-08T06:30:00","CIN.CRSD","212.24","2.07","0.00"],["2026-10-08T06:30:00","CIN.CT.VERMN.1","211.02","0.85","0.00"],["2026-10-08T06:30:00","CIN.CT.VERMN.2","211.02","0.85","0.00"],["2026-10-08T06:30:00","CIN.CT.VERMN.3","211.02","0.85","0.00"],["2026-10-08T06:30:00","CIN.CT.VERMN.4","211.02","0.85","0.00"],["2026-10-08T06:30:00","CIN.CT.VERMN.5","211.02","0.85","0.00"],["2026-10-08T06:30:00","CIN.CT.VERMN.6","211.02","0.85","0.00"],["2026-10-08T06:30:00","CIN.CT.VERMN.7","211.02","0.85","0.00"],["2026-10-08T06:30:00","CIN.CT.VERMN.8","211.02","0.85","0.00"],["2026-10-08T06:30:00","CIN.CUSTOMER1","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.DEI.AZ","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.EDWCT1","208.81","-1.36","0.00"],["2026-10-08T06:30:00","CIN.EDWCT2","208.81","-1.36","0.00"],["2026-10-08T06:30:00","CIN.EDWST","208.81","-1.36","0.00"],["2026-10-08T06:30:00","CIN.EMRLDGRNS","213.52","3.35","0.00"],["2026-10-08T06:30:00","CIN.ESR.ATTBRY","222.23","12.06","0.00"],["2026-10-08T06:30:00","CIN.ESR.CRANE","217.12","6.95","0.00"],["2026-10-08T06:30:00","CIN.ESR.NABB","219.02","8.85","0.00"],["2026-10-08T06:30:00","CIN.ESR.WILIAM","220.24","10.07","0.00"],["2026-10-08T06:30:00","CIN.GALGHR.ARR","217.26","7.09","0.00"],["2026-10-08T06:30:00","CIN.GIB5.WVPA","207.32","-2.85","0.00"],["2026-10-08T06:30:00","CIN.GIBSON.1","207.19","-2.98","0.00"],["2026-10-08T06:30:00","CIN.GIBSON.2","207.55","-2.62","0.00"],["2026-10-08T06:30:00","CIN.GIBSON.3","207.55","-2.62","0.00"],["2026-10-08T06:30:00","CIN.GIBSON.4","207.55","-2.62","0.00"],["2026-10-08T06:30:00","CIN.GIBSON.5","207.32","-2.85","0.00"],["2026-10-08T06:30:00","CIN.GRNTON.MVP","213.52","3.35","0.00"],["2026-10-08T06:30:00","CIN.HE.PSI","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.HENRYCO.1","219.40","9.23","0.00"],["2026-10-08T06:30:00","CIN.HENRYCO.2","219.40","9.23","0.00"],["2026-10-08T06:30:00","CIN.HENRYCO.3","219.40","9.23","0.00"],["2026-10-08T06:30:00","CIN.HEPM_1.AZ","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.HEPM_2.AZ","208.51","-1.66","0.00"],["2026-10-08T06:30:00","CIN.HHILLS01","215.34","5.17","0.00"],["2026-10-08T06:30:00","CIN.LOGANOAKR","218.12","7.95","0.00"],["2026-10-08T06:30:00","CIN.MADISON.1","216.07","5.90","0.00"],["2026-10-08T06:30:00","CIN.MADISON.2","216.07","5.90","0.00"],["2026-10-08T06:30:00","CIN.MADISON.3","216.07","5.90","0.00"],["2026-10-08T06:30:00","CIN.MADISON.4","216.07","5.90","0.00"],["2026-10-08T06:30:00","CIN.MADISON.5","216.07","5.90","0.00"],["2026-10-08T06:30:00","CIN.MADISON.6","216.07","5.90","0.00"],["2026-10-08T06:30:00","CIN.MADISON.7","216.07","5.90","0.00"],["2026-10-08T06:30:00","CIN.MADISON.8","216.07","5.90","0.00"],["2026-10-08T06:30:00","CIN.MARKLND.1","218.65","8.48","0.00"],["2026-10-08T06:30:00","CIN.MARKLND.2","218.65","8.48","0.00"],["2026-10-08T06:30:00","CIN.MARKLND.3","218.65","8.48","0.00"],["2026-10-08T06:30:00","ALTW.RCCS.ARR","215.65","5.48","0.00"],["2026-10-08T06:30:00","ALTW.RICHLAND","202.36","-7.81","0.00"],["2026-10-08T06:30:00","ALTW.RIPPEY1","205.96","-4.21","0.00"],["2026-10-08T06:30:00","ALTW.ROCKCREEK","205.87","-4.30","0.00"],["2026-10-08T06:30:00","ALTW.ROQUETTE1","209.73","-0.44","0.00"],["2026-10-08T06:30:00","ALTW.SACCOWIND","202.36","-7.81","0.00"],["2026-10-08T06:30:00","ALTW.SARATOGA","215.44","5.27","0.00"],["2026-10-08T06:30:00","ALTW.SLAK_CT1","204.01","-6.16","0.00"],["2026-10-08T06:30:00","ALTW.SLAK_CT2","204.01","-6.16","0.00"],["2026-10-08T06:30:00","ALTW.SLAK_R1","204.01","-6.16","0.00"],["2026-10-08T06:30:00","ALTW.SLAK_R2","204.01","-6.16","0.00"],["2026-10-08T06:30:00","ALTW.SLAK_R3","204.01","-6.16","0.00"],["2026-10-08T06:30:00","ALTW.SMP","212.35","2.18","0.00"],["2026-10-08T06:30:00","ALTW.SOUTH.FRK","210.08","-0.09","0.00"],["2026-10-08T06:30:00","ALTW.SPRVAUN1","220.59","10.42","0.00"],["2026-10-08T06:30:00","ALTW.STCRK.SIG","203.17","-7.00","0.00"],["2026-10-08T06:30:00","ALTW.STORMLK2","209.66","-0.51","0.00"],["2026-10-08T06:30:00","ALTW.STORYCO1","199.26","-10.91","0.00"],["2026-10-08T06:30:00","ALTW.STORYCOII","199.28","-10.89","0.00"],["2026-10-08T06:30:00","ALTW.TEA_1.AZ","212.35","2.18","0.00"],["2026-10-08T06:30:00","ALTW.TOI","211.32","1.15","0.00"],["2026-10-08T06:30:00","ALTW.TOI_2.3","211.32","1.15","0.00"],["2026-10-08T06:30:00","ALTW.TOI_MGEO","211.32","1.15","0.00"],["2026-10-08T06:30:00","ALTW.TOI_MGEP","211.32","1.15","0.00"],["2026-10-08T06:30:00","ALTW.TURTLECRK","210.10","-0.07","0.00"],["2026-10-08T06:30:00","ALTW.UPLANDPR","204.45","-5.72","0.00"],["2026-10-08T06:30:00","ALTW.UPLS_1.AZ","210.23","0.06","0.00"],["2026-10-08T06:30:00","ALTW.UPLS_2.AZ","210.73","0.56","0.00"],["2026-10-08T06:30:00","ALTW.W_BINGHAM","210.75","0.58","0.00"],["2026-10-08T06:30:00","ALTW.WAPLOSOLR","211.78","1.61","0.00"],["2026-10-08T06:30:00","ALTW.WELLS1","213.16","2.99","0.00"],["2026-10-08T06:30:00","ALTW.WEVER.ESR","216.11","5.94","0.00"],["2026-10-08T06:30:00","ALTW.WEVERSOL","216.11","5.94","0.00"],["2026-10-08T06:30:00","ALTW.WHISPERWI","207.13","-3.04","0.00"],["2026-10-08T06:30:00","ALTW.WIN1","210.10","-0.07","0.00"],["2026-10-08T06:30:00","ALTW.WOLFWIND","213.39","3.22","0.00"],["2026-10-08T06:30:00","ALTW.WPPI","214.65","4.48","0.00"],["2026-10-08T06:30:00","ALTW.WPPI_1.AZ","214.42","4.25","0.00"],["2026-10-08T06:30:00","ALTW.WRTHNGT","210.10","-0.07","0.00"],["2026-10-08T06:30:00","ALTW.WSEC3","201.33","-8.84","0.00"],["2026-10-08T06:30:00","ALTW.WSEC4","201.33","-8.84","0.00"],["2026-10-08T06:30:00","ALTW.WWN.ESR","208.11","-2.06","0.00"],["2026-10-08T06:30:00","ALTW.WWNORTH","208.11","-2.06","0.00"],["2026-10-08T06:30:00","AMIL.176872","213.73","3.56","0.00"],["2026-10-08T06:30:00","AMIL.ACL9","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.ACP9","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.AEM.CAT","210.25","0.08","0.00"],["2026-10-08T06:30:00","AMIL.AEM.IL","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.AEM.LBM","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.AEM.MUNI","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.AEM.NWTN","209.20","-0.97","0.00"],["2026-10-08T06:30:00","AMIL.AEM.RPGI","211.51","1.34","0.00"],["2026-10-08T06:30:00","AMIL.AEM.SYLND","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.AIP9","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.AIU1","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.ALSEYCTG1","210.73","0.56","0.00"],["2026-10-08T06:30:00","AMIL.ALSEYCTG2","210.73","0.56","0.00"],["2026-10-08T06:30:00","AMIL.ALSEYCTG3","210.73","0.56","0.00"],["2026-10-08T06:30:00","AMIL.ALSEYCTG4","210.73","0.56","0.00"],["2026-10-08T06:30:00","AMIL.ALSEYCTG5","210.73","0.56","0.00"],["2026-10-08T06:30:00","AMIL.ALSEYCTG6","210.73","0.56","0.00"],["2026-10-08T06:30:00","AMIL.AMAEAMAN","215.36","5.19","0.00"],["2026-10-08T06:30:00","AMIL.AMBT","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.AMER","208.72","-1.45","0.00"],["2026-10-08T06:30:00","AMIL.AMILSES","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.AMS_ASTOR","202.11","-8.06","0.00"],["2026-10-08T06:30:00","AMIL.ANI_AANIT","202.65","-7.52","0.00"],["2026-10-08T06:30:00","AMIL.APN5","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.ARCHSF1","212.85","2.68","0.00"],["2026-10-08T06:30:00","AMIL.ARCHSF2","212.85","2.68","0.00"],["2026-10-08T06:30:00","AMIL.ARCHSF3","212.85","2.68","0.00"],["2026-10-08T06:30:00","AMIL.ARCHSF4","212.85","2.68","0.00"],["2026-10-08T06:30:00","AMIL.ARCHSF5","212.85","2.68","0.00"],["2026-10-08T06:30:00","AMIL.ARCHSF6","212.85","2.68","0.00"],["2026-10-08T06:30:00","AMIL.ASPIRITY","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.BALDSSAUX","209.16","-1.01","0.00"],["2026-10-08T06:30:00","AMIL.BALDT1.NU","209.16","-1.01","0.00"],["2026-10-08T06:30:00","AMIL.BALDWI51","207.91","-2.26","0.00"],["2026-10-08T06:30:00","AMIL.BALDWI52","207.91","-2.26","0.00"],["2026-10-08T06:30:00","AMIL.BENGTNWD","211.38","1.21","0.00"],["2026-10-08T06:30:00","AMIL.BFESLD","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.BGRVR.PPI","209.33","-0.84","0.00"],["2026-10-08T06:30:00","AMIL.BGS5","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.BGS6","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.BIGRIVER","209.33","-0.84","0.00"],["2026-10-08T06:30:00","AMIL.BLUEBRANC","210.59","0.42","0.00"],["2026-10-08T06:30:00","AMIL.BOOMTOWN","209.12","-1.05","0.00"],["2026-10-08T06:30:00","AMIL.BRDLWIND","208.97","-1.20","0.00"],["2026-10-08T06:30:00","AMIL.BSEAMIL","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.BSEINDC1","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.BSEINDCP1","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.BSEINDIP1","211.51","1.34","0.00"],["2026-10-08T06:30:00","AMIL.BSHPHL2","209.50","-0.67","0.00"],["2026-10-08T06:30:00","AMIL.BSHPHL3","209.50","-0.67","0.00"],["2026-10-08T06:30:00","AMIL.BWSS_BF","207.91","-2.26","0.00"],["2026-10-08T06:30:00","MEC.ALTW","208.81","-1.36","0.00"],["2026-10-08T06:30:00","MEC.AMES","207.05","-3.12","0.00"],["2026-10-08T06:30:00","MEC.AMES_1.AZ","207.05","-3.12","0.00"],["2026-10-08T06:30:00","MEC.AMES_UNIT8","206.90","-3.27","0.00"],["2026-10-08T06:30:00","MEC.ARBHILL_S","204.26","-5.91","0.00"],["2026-10-08T06:30:00","MEC.ARBORHL1","204.26","-5.91","0.00"],["2026-10-08T06:30:00","MEC.ATLN","205.01","-5.16","0.00"],["2026-10-08T06:30:00","MEC.AZ","205.81","-4.36","0.00"],["2026-10-08T06:30:00","MEC.BEAVERCR","204.51","-5.66","0.00"],["2026-10-08T06:30:00","MEC.BEPM.CPZD","208.64","-1.53","0.00"],["2026-10-08T06:30:00","MEC.BEPM_1.AZ","213.33","3.16","0.00"],["2026-10-08T06:30:00","MEC.BEPM_WS3","201.33","-8.84","0.00"],["2026-10-08T06:30:00","MEC.BEPM_WS4","201.33","-8.84","0.00"],["2026-10-08T06:30:00","MEC.CAROL_W1","205.90","-4.27","0.00"],["2026-10-08T06:30:00","MEC.CAROLL_W2","205.90","-4.27","0.00"],["2026-10-08T06:30:00","MEC.CC.GDM1","204.36","-5.81","0.00"],["2026-10-08T06:30:00","MEC.CC.GDM2","204.36","-5.81","0.00"],["2026-10-08T06:30:00","MEC.CENTURY_1","206.31","-3.86","0.00"],["2026-10-08T06:30:00","MEC.CFU","213.81","3.64","0.00"],["2026-10-08T06:30:00","MEC.CFU_1.AZ","213.85","3.68","0.00"],["2026-10-08T06:30:00","MEC.CFU6","214.27","4.10","0.00"],["2026-10-08T06:30:00","MEC.CFU7","214.27","4.10","0.00"],["2026-10-08T06:30:00","MEC.CHASCS_W","212.74","2.57","0.00"],["2026-10-08T06:30:00","MEC.CHASCS1","212.74","2.57","0.00"],["2026-10-08T06:30:00","MEC.CHASCS2","212.74","2.57","0.00"],["2026-10-08T06:30:00","MEC.CHICKASAW","211.36","1.19","0.00"],["2026-10-08T06:30:00","MEC.CLIPR1","208.11","-2.06","0.00"],["2026-10-08T06:30:00","MEC.CMMPA.ELD","206.06","-4.11","0.00"],["2026-10-08T06:30:00","MEC.CMMPA.MONT","205.31","-4.86","0.00"],["2026-10-08T06:30:00","MEC.COMP.ARR","205.83","-4.34","0.00"],["2026-10-08T06:30:00","MEC.CONTRAIL1","202.75","-7.42","0.00"],["2026-10-08T06:30:00","MEC.CORALV1","206.94","-3.23","0.00"],["2026-10-08T06:30:00","MEC.CORALV2","206.94","-3.23","0.00"],["2026-10-08T06:30:00","MEC.CORALV3","206.94","-3.23","0.00"],["2026-10-08T06:30:00","MEC.CORALV4","206.94","-3.23","0.00"],["2026-10-08T06:30:00","MEC.DIAMNDTR1","206.57","-3.60","0.00"],["2026-10-08T06:30:00","MEC.DR.CFU_ECG","213.27","3.10","0.00"],["2026-10-08T06:30:00","MEC.DR.CFU_SM","214.27","4.10","0.00"],["2026-10-08T06:30:00","MEC.DR.RIA","207.74","-2.43","0.00"],["2026-10-08T06:30:00","MEC.ECLIPSE1","203.55","-6.62","0.00"],["2026-10-08T06:30:00","MEC.EL_FARM_1","213.33","3.16","0.00"],["2026-10-08T06:30:00","MEC.EL_FARM_2","213.18","3.01","0.00"],["2026-10-08T06:30:00","MEC.EL_FARM_3","212.85","2.68","0.00"],["2026-10-08T06:30:00","MEC.FARMER","201.54","-8.63","0.00"],["2026-10-08T06:30:00","MEC.GDMEC_1","204.41","-5.76","0.00"],["2026-10-08T06:30:00","MEC.GDMEC_1_3","204.28","-5.89","0.00"],["2026-10-08T06:30:00","MEC.GDMEC_2","204.41","-5.76","0.00"],["2026-10-08T06:30:00","MEC.GDMEC_2_3","204.28","-5.89","0.00"],["2026-10-08T06:30:00","MEC.GENESEO","206.34","-3.83","0.00"],["2026-10-08T06:30:00","MEC.GLACIERS","202.44","-7.73","0.00"],["2026-10-08T06:30:00","MEC.HCPD.ABRN","210.56","0.39","0.00"],["2026-10-08T06:30:00","MEC.HIGHLAND1","203.09","-7.08","0.00"],["2026-10-08T06:30:00","MEC.HIGHLAND2","203.03","-7.14","0.00"],["2026-10-08T06:30:00","MEC.HIGHLAND3","203.15","-7.02","0.00"],["2026-10-08T06:30:00","MEC.HOLLIDAYCR","205.04","-5.13","0.00"],["2026-10-08T06:30:00","MEC.HRTDV2.WND","203.74","-6.43","0.00"],["2026-10-08T06:30:00","MEC.IDAGROVE","201.96","-8.21","0.00"],["2026-10-08T06:30:00","MEC.IDAGROVEW","201.73","-8.44","0.00"],["2026-10-08T06:30:00","MEC.IVESTER","201.06","-9.11","0.00"],["2026-10-08T06:30:00","MEC.KNOXIN_1","214.19","4.02","0.00"],["2026-10-08T06:30:00","MEC.KOSUTH.MVP","205.92","-4.25","0.00"],["2026-10-08T06:30:00","MEC.LAUREL_1","196.87","-13.30","0.00"],["2026-10-08T06:30:00","MEC.LOUISA_1","203.72","-6.45","0.00"],["2026-10-08T06:30:00","MEC.LUNDGREN","204.33","-5.84","0.00"],["2026-10-08T06:30:00","MEC.LUNDQS_1","212.89","2.72","0.00"],["2026-10-08T06:30:00","MEC.LVED_1.AZ","216.57","6.40","0.00"],["2026-10-08T06:30:00","MEC.MACKSBURG","204.58","-5.59","0.00"],["2026-10-08T06:30:00","MEC.MEAN.LD","212.66","2.49","0.00"],["2026-10-08T06:30:00","MEC.MEAN_1.AZ","210.56","0.39","0.00"],["2026-10-08T06:30:00","MEC.MEAN_10.AZ","214.93","4.76","0.00"],["2026-10-08T06:30:00","MEC.MEAN_2.AZ","207.72","-2.45","0.00"],["2026-10-08T06:30:00","MEC.MEAN_3.AZ","208.01","-2.16","0.00"],["2026-10-08T06:30:00","MEC.MEAN_4.AZ","213.89","3.72","0.00"],["2026-10-08T06:30:00","MEC.MEAN_5.AZ","212.85","2.68","0.00"],["2026-10-08T06:30:00","MEC.MEAN_6.AZ","210.01","-0.16","0.00"],["2026-10-08T06:30:00","MEC.MEAN_7.AZ","201.92","-8.25","0.00"],["2026-10-08T06:30:00","MEC.MEAN_8.AZ","216.53","6.36","0.00"],["2026-10-08T06:30:00","MEC.MECB","205.83","-4.34","0.00"],["2026-10-08T06:30:00","MEC.MILLSLR","203.15","-7.02","0.00"],["2026-10-08T06:30:00","MEC.MOLCT_14","207.59","-2.58","0.00"],["2026-10-08T06:30:00","MEC.MORNLIGHT","203.59","-6.58","0.00"],["2026-10-08T06:30:00","MEC.MRES.PELLA","206.67","-3.50","0.00"],["2026-10-08T06:30:00","MEC.MRES_1.AZ","205.01","-5.16","0.00"],["2026-10-08T06:30:00","MEC.NEALN_3","201.00","-9.17","0.00"],["2026-10-08T06:30:00","MEC.NEALS_4","200.81","-9.36","0.00"],["2026-10-08T06:30:00","MEC.NORTHENG","206.42","-3.75","0.00"],["2026-10-08T06:30:00","MEC.NWHAR_IBR","203.03","-7.14","0.00"],["2026-10-08T06:30:00","MEC.OAKGRM.MVP","206.65","-3.52","0.00"],["2026-10-08T06:30:00","MEC.OBRIEN","204.03","-6.14","0.00"],["2026-10-08T06:30:00","MEC.OBRIEN.MVP","204.24","-5.93","0.00"],["2026-10-08T06:30:00","MEC.ORIENT1","204.07","-6.10","0.00"],["2026-10-08T06:30:00","MEC.OTTUMWA1","210.31","0.14","0.00"],["2026-10-08T06:30:00","MEC.PALOALTO1","205.33","-4.84","0.00"],["2026-10-08T06:30:00","MEC.PELLA","207.44","-2.73","0.00"],["2026-10-08T06:30:00","MEC.PHEC_1","206.06","-4.11","0.00"],["2026-10-08T06:30:00","EES.PANAM1.ARR","44.90","-4.48","-160.79"],["2026-10-08T06:30:00","EES.PERVL1","40.17","-9.21","-160.79"],["2026-10-08T06:30:00","EES.PERVL1.ARR","40.17","-9.21","-160.79"],["2026-10-08T06:30:00","EES.PERVL2.ARR","40.17","-9.21","-160.79"],["2026-10-08T06:30:00","EES.PERVL2_CT","40.17","-9.21","-160.79"],["2026-10-08T06:30:00","EES.PINYWDS","42.39","-6.99","-160.79"],["2026-10-08T06:30:00","EES.PLAHTC.ARR","47.22","-2.16","-160.79"],["2026-10-08T06:30:00","EES.RBRSW2.ARR","44.67","-4.71","-160.79"],["2026-10-08T06:30:00","EES.RBRSW5.ARR","43.92","-5.46","-160.79"],["2026-10-08T06:30:00","EES.RCTHOMAS","45.30","-4.08","-160.79"],["2026-10-08T06:30:00","EES.REXBRW.ARR","44.10","-5.28","-160.79"],["2026-10-08T06:30:00","EES.RICE1","42.97","-6.41","-160.79"],["2026-10-08T06:30:00","EES.RICHD1.ARR","43.79","-5.59","-160.79"],["2026-10-08T06:30:00","EES.RICHD2.ARR","43.79","-5.59","-160.79"],["2026-10-08T06:30:00","EES.RILLA.ARR","41.24","-8.14","-160.79"],["2026-10-08T06:30:00","EES.RVRBEND1","41.70","-7.68","-160.79"],["2026-10-08T06:30:00","EES.SABINE1","45.15","-4.23","-160.79"],["2026-10-08T06:30:00","EES.SABINE3","45.15","-4.23","-160.79"],["2026-10-08T06:30:00","EES.SABINE4","44.84","-4.54","-160.79"],["2026-10-08T06:30:00","EES.SABINE5","44.59","-4.79","-160.79"],["2026-10-08T06:30:00","EES.SAM_DAM_12","49.17","-0.21","-160.79"],["2026-10-08T06:30:00","EES.SAN_JC1_CT","42.95","-6.43","-160.79"],["2026-10-08T06:30:00","EES.SAN_JC2_CT","42.95","-6.43","-160.79"],["2026-10-08T06:30:00","EES.SHEC","46.86","-2.52","-160.79"],["2026-10-08T06:30:00","EES.SLEMCO","45.96","-3.42","-160.79"],["2026-10-08T06:30:00","EES.SLRD","46.45","-2.93","-160.79"],["2026-10-08T06:30:00","EES.SPORT1.ARR","42.74","-6.64","-160.79"],["2026-10-08T06:30:00","EES.SPORT2.ARR","42.74","-6.64","-160.79"],["2026-10-08T06:30:00","EES.SRMPA","47.98","-1.40","-160.79"],["2026-10-08T06:30:00","EES.SRMPA_1.AZ","47.98","-1.40","-160.79"],["2026-10-08T06:30:00","EES.STERL7.ARR","39.96","-9.42","-160.79"],["2026-10-08T06:30:00","EES.STJAMES","46.74","-2.64","-160.79"],["2026-10-08T06:30:00","EES.STL115.ARR","39.96","-9.42","-160.79"],["2026-10-08T06:30:00","EES.STLN11.ARR","40.15","-9.23","-160.79"],["2026-10-08T06:30:00","EES.STLNG1.ARR","40.15","-9.23","-160.79"],["2026-10-08T06:30:00","EES.STLNG2.ARR","40.04","-9.34","-160.79"],["2026-10-08T06:30:00","EES.STLNG3.ARR","40.04","-9.34","-160.79"],["2026-10-08T06:30:00","EES.STLNG5.ARR","40.04","-9.34","-160.79"],["2026-10-08T06:30:00","EES.STRSOL","39.96","-9.42","-160.79"],["2026-10-08T06:30:00","EES.SWTZ1.ARR","41.30","-8.08","-160.79"],["2026-10-08T06:30:00","EES.TAFTCOGEN","40.71","-8.67","-160.79"],["2026-10-08T06:30:00","EES.TOL_BEND1","45.57","-3.81","-160.79"],["2026-10-08T06:30:00","EES.TOL_BEND2","45.57","-3.81","-160.79"],["2026-10-08T06:30:00","EES.UCB","40.86","-8.52","-160.79"],["2026-10-08T06:30:00","EES.UCBECO","40.86","-8.52","-160.79"],["2026-10-08T06:30:00","EES.UCBSUP","40.86","-8.52","-160.79"],["2026-10-08T06:30:00","EES.UMBRIELSOL","46.28","-3.10","-160.79"],["2026-10-08T06:30:00","EES.VIDALIA","36.48","-12.90","-160.79"],["2026-10-08T06:30:00","EES.VIGNES.ARR","44.25","-5.13","-160.79"],["2026-10-08T06:30:00","EES.WASHEC_CT1","44.94","-4.44","-160.79"],["2026-10-08T06:30:00","EES.WASHEC_CT2","44.94","-4.44","-160.79"],["2026-10-08T06:30:00","EES.WATRFD2","41.15","-8.23","-160.79"],["2026-10-08T06:30:00","EES.WATRFD3","40.96","-8.42","-160.79"],["2026-10-08T06:30:00","EES.WATRFD4_CT","41.15","-8.23","-160.79"],["2026-10-08T06:30:00","EES.WLGLN2.ARR","44.10","-5.28","-160.79"],["2026-10-08T06:30:00","EES.WLTGR1.ARR","40.19","-9.19","-160.79"],["2026-10-08T06:30:00","EES.WLWGN1.ARR","44.29","-5.09","-160.79"],["2026-10-08T06:30:00","EES.WLWGN3.ARR","44.29","-5.09","-160.79"],["2026-10-08T06:30:00","EKPC","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","EMBA.AEPE17","49.59","0.21","-160.79"],["2026-10-08T06:30:00","EMBA.ATTALA1","47.06","-2.32","-160.79"],["2026-10-08T06:30:00","EMBA.CC.CHCTW","46.77","-2.61","-160.79"],["2026-10-08T06:30:00","EMBA.CC.HINDS1","43.98","-5.40","-160.79"],["2026-10-08T06:30:00","EMBA.CHCTWCT1","46.66","-2.72","-160.79"],["2026-10-08T06:30:00","EMBA.CHCTWCT2","46.72","-2.66","-160.79"],["2026-10-08T06:30:00","EMBA.CHCTWCT3","46.70","-2.68","-160.79"],["2026-10-08T06:30:00","EMBA.CHCTWST4","46.89","-2.49","-160.79"],["2026-10-08T06:30:00","EMBA.DELTA_WND","47.75","-1.63","-160.79"],["2026-10-08T06:30:00","EMBA.DR.EML20","48.70","-0.68","-160.79"],["2026-10-08T06:30:00","EMBA.EMILD","47.82","-1.56","-160.79"],["2026-10-08T06:30:00","EMBA.EMILD.RLA","47.92","-1.46","-160.79"],["2026-10-08T06:30:00","EMBA.G_ANDRUS1","49.67","0.29","-160.79"],["2026-10-08T06:30:00","EMBA.G_GULF_A","40.52","-8.86","-160.79"],["2026-10-08T06:30:00","EMBA.G_GULF_M","40.52","-8.86","-160.79"],["2026-10-08T06:30:00","EMBA.G_GULF_N","40.52","-8.86","-160.79"],["2026-10-08T06:30:00","EMBA.GREER170","48.12","-1.26","-160.79"],["2026-10-08T06:30:00","EMBA.GREER30","48.12","-1.26","-160.79"],["2026-10-08T06:30:00","EMBA.HINDS1_ST","43.98","-5.40","-160.79"],["2026-10-08T06:30:00","EMBA.HINDS1CT1","43.98","-5.40","-160.79"],["2026-10-08T06:30:00","EMBA.HINDS1CT2","43.98","-5.40","-160.79"],["2026-10-08T06:30:00","EMBA.HINDS2","43.98","-5.40","-160.79"],["2026-10-08T06:30:00","EMBA.HVGSOL","50.45","1.07","-160.79"],["2026-10-08T06:30:00","EMBA.MEAM","51.23","1.85","-160.79"],["2026-10-08T06:30:00","EMBA.PRVS","47.41","-1.97","-160.79"],["2026-10-08T06:30:00","EMBA.RGDS","50.49","1.11","-160.79"],["2026-10-08T06:30:00","EMBA.SUNFLOWER","53.07","3.69","-160.79"],["2026-10-08T06:30:00","EMBA.WDFSOL","50.55","1.17","-160.79"],["2026-10-08T06:30:00","EMBA.WILDWDSO","53.86","4.48","-160.79"],["2026-10-08T06:30:00","EMBA.YAZOOCTY","50.05","0.67","-160.79"],["2026-10-08T06:30:00","FE","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","GIBSON1234.AGG","207.43","-2.74","0.00"],["2026-10-08T06:30:00","GLH.EEI7B1.ARR","210.42","0.25","0.00"],["2026-10-08T06:30:00","CIN.NIPS.APLSS","217.10","6.93","0.00"],["2026-10-08T06:30:00","CIN.NIPS.FRBNK","207.47","-2.70","0.00"],["2026-10-08T06:30:00","CIN.NIPS.GBSNS","214.71","4.54","0.00"],["2026-10-08T06:30:00","CIN.NIPS.JRDCK","210.61","0.44","0.00"],["2026-10-08T06:30:00","CIN.NOBLEVL.3","215.61","5.44","0.00"],["2026-10-08T06:30:00","CIN.NOBLEVL.4","215.61","5.44","0.00"],["2026-10-08T06:30:00","CIN.NOBLEVL.5","215.61","5.44","0.00"],["2026-10-08T06:30:00","CIN.PSI","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.PSI.IMPA","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.PSI.LMU","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.PSI_2.AZ","220.06","9.89","0.00"],["2026-10-08T06:30:00","CIN.PSI_3.AZ","215.92","5.75","0.00"],["2026-10-08T06:30:00","CIN.PV.SPEEDWY","217.60","7.43","0.00"],["2026-10-08T06:30:00","CIN.SIGE","216.22","6.05","0.00"],["2026-10-08T06:30:00","CIN.SIGW_1.AZ","216.22","6.05","0.00"],["2026-10-08T06:30:00","CIN.SUCRKGT1","208.22","-1.95","0.00"],["2026-10-08T06:30:00","CIN.SUCRKGT2","208.20","-1.97","0.00"],["2026-10-08T06:30:00","CIN.SUCRKST1","208.20","-1.97","0.00"],["2026-10-08T06:30:00","CIN.SUGRCK.MVP","208.22","-1.95","0.00"],["2026-10-08T06:30:00","CIN.TIPMONT","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.TWINBR1","217.85","7.68","0.00"],["2026-10-08T06:30:00","CIN.WABASL.ARR","210.90","0.73","0.00"],["2026-10-08T06:30:00","CIN.WBSPSI.ARR","217.33","7.16","0.00"],["2026-10-08T06:30:00","CIN.WHEATCTG1","208.51","-1.66","0.00"],["2026-10-08T06:30:00","CIN.WHEATCTG2","208.51","-1.66","0.00"],["2026-10-08T06:30:00","CIN.WHEATCTG3","208.51","-1.66","0.00"],["2026-10-08T06:30:00","CIN.WHEATCTG4","208.51","-1.66","0.00"],["2026-10-08T06:30:00","CIN.WHTSLR.SIG","217.37","7.20","0.00"],["2026-10-08T06:30:00","CIN.WRHILND","211.09","0.92","0.00"],["2026-10-08T06:30:00","CIN.WVPA.BNLIL","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.WVPA.PSI","217.36","7.19","0.00"],["2026-10-08T06:30:00","CIN.WVPA_1.AZ","217.36","7.19","0.00"],["2026-10-08T06:30:00","CLEC.ACA11","43.58","-5.80","-160.79"],["2026-10-08T06:30:00","CLEC.ACA12","43.58","-5.80","-160.79"],["2026-10-08T06:30:00","CLEC.ACA13","43.58","-5.80","-160.79"],["2026-10-08T06:30:00","CLEC.AXLA","39.64","-9.74","-160.79"],["2026-10-08T06:30:00","CLEC.AXLA_1.AZ","39.64","-9.74","-160.79"],["2026-10-08T06:30:00","CLEC.CC.ACAPB1","43.58","-5.80","-160.79"],["2026-10-08T06:30:00","CLEC.CC.CPS6","38.13","-11.25","-160.79"],["2026-10-08T06:30:00","CLEC.CC.CPS7","38.13","-11.25","-160.79"],["2026-10-08T06:30:00","CLEC.CLEC","44.02","-5.36","-160.79"],["2026-10-08T06:30:00","CLEC.CPS6","38.18","-11.20","-160.79"],["2026-10-08T06:30:00","CLEC.CPS6ST","38.01","-11.37","-160.79"],["2026-10-08T06:30:00","CLEC.CPS71","38.18","-11.20","-160.79"],["2026-10-08T06:30:00","CLEC.CPS72","38.18","-11.20","-160.79"],["2026-10-08T06:30:00","CLEC.CPS7ST","38.01","-11.37","-160.79"],["2026-10-08T06:30:00","CLEC.CPWR_1.AZ","44.02","-5.36","-160.79"],["2026-10-08T06:30:00","CLEC.CPWR_2.AZ","132.11","-2.37","-75.69"],["2026-10-08T06:30:00","CLEC.CPWR_6.AZ","208.64","-1.53","0.00"],["2026-10-08T06:30:00","CLEC.CPWR_8.AZ","43.55","-5.83","-160.79"],["2026-10-08T06:30:00","CLEC.DOLETSLR","41.76","-7.62","-160.79"],["2026-10-08T06:30:00","CLEC.DPS.ARR","41.76","-7.62","-160.79"],["2026-10-08T06:30:00","CLEC.ELIZSOL","43.39","-5.99","-160.79"],["2026-10-08T06:30:00","CLEC.HOLCRKSOL","43.66","-5.72","-160.79"],["2026-10-08T06:30:00","CLEC.HOPK1.ARR","47.41","-1.97","-160.79"],["2026-10-08T06:30:00","CLEC.HUNTER5","39.60","-9.78","-160.79"],["2026-10-08T06:30:00","CLEC.MPS3_G3","38.24","-11.14","-160.79"],["2026-10-08T06:30:00","CLEC.MPS3_G4","38.24","-11.14","-160.79"],["2026-10-08T06:30:00","CLEC.NPS1","38.43","-10.95","-160.79"],["2026-10-08T06:30:00","CLEC.ORIN","48.21","-1.17","-160.79"],["2026-10-08T06:30:00","CLEC.PRAIRIE","40.25","-9.13","-160.79"],["2026-10-08T06:30:00","CLEC.RPS2","38.22","-11.16","-160.79"],["2026-10-08T06:30:00","CLEC.RPS2.LAFA","38.22","-11.16","-160.79"],["2026-10-08T06:30:00","CLEC.RPS2.LEPA","38.22","-11.16","-160.79"],["2026-10-08T06:30:00","CLEC.SINGERSO","42.79","-6.59","-160.79"],["2026-10-08T06:30:00","CLEC.SPS1","44.80","-4.58","-160.79"],["2026-10-08T06:30:00","CLEC.TPS4","47.25","-2.13","-160.79"],["2026-10-08T06:30:00","CONS.5CHANNELS","211.67","8.74","-7.24"],["2026-10-08T06:30:00","CONS.ADA.ARR","213.06","7.96","-5.07"],["2026-10-08T06:30:00","CONS.AESM.CHSE","194.44","4.62","-20.35"],["2026-10-08T06:30:00","CONS.ALCONA","207.05","3.60","-6.72"],["2026-10-08T06:30:00","CONS.ALLEGAN","214.16","10.26","-6.27"],["2026-10-08T06:30:00","CONS.ALPENA","215.37","11.47","-6.27"],["2026-10-08T06:30:00","CONS.ALPENTHBA","215.37","11.47","-6.27"],["2026-10-08T06:30:00","CONS.ALPINE01","206.27","2.18","-6.08"],["2026-10-08T06:30:00","CONS.ALPINE02","206.27","2.18","-6.08"],["2026-10-08T06:30:00","CONS.ASSEMBLY3","201.84","-1.03","-7.30"],["2026-10-08T06:30:00","CONS.AZ","206.07","5.13","-9.23"],["2026-10-08T06:30:00","CONS.BRANCH","139.54","9.21","-79.84"],["2026-10-08T06:30:00","CONS.BRENTRNG1","203.57","1.17","-7.77"],["2026-10-08T06:30:00","CONS.BRNP8","206.10","2.84","-6.91"],["2026-10-08T06:30:00","CONS.BSE.CEC","206.83","6.57","-9.91"],["2026-10-08T06:30:00","CONS.CA3.MPPA","204.61","-1.03","-4.53"],["2026-10-08T06:30:00","CONS.CA3_WPSC","204.61","-1.03","-4.53"],["2026-10-08T06:30:00","CONS.CADILAC","208.85","4.10","-5.42"],["2026-10-08T06:30:00","CONS.CADILGMA2","208.85","4.10","-5.42"],["2026-10-08T06:30:00","CONS.CAMPBELL1","203.88","-1.47","-4.82"],["2026-10-08T06:30:00","CONS.CAMPBELL2","205.28","-0.07","-4.82"],["2026-10-08T06:30:00","CONS.CAMPBELL3","204.61","-1.03","-4.53"],["2026-10-08T06:30:00","CONS.CC.COVRT1","213.45","3.28","0.00"],["2026-10-08T06:30:00","CONS.CC.COVRT2","213.39","3.22","0.00"],["2026-10-08T06:30:00","CONS.CC.COVRT3","213.39","3.22","0.00"],["2026-10-08T06:30:00","CONS.CC.JAXSON","191.77","-1.95","-16.45"],["2026-10-08T06:30:00","CONS.CC.MICHP","200.53","-4.72","-4.92"],["2026-10-08T06:30:00","NSP.EWINGTON1","210.02","-0.15","0.00"],["2026-10-08T06:30:00","NSP.FENTON.WND","202.94","-7.23","0.00"],["2026-10-08T06:30:00","NSP.FLAMBHYDRO","223.23","13.06","0.00"],["2026-10-08T06:30:00","NSP.FRENCH1","218.92","8.75","0.00"],["2026-10-08T06:30:00","NSP.FRENCH2","218.92","8.75","0.00"],["2026-10-08T06:30:00","NSP.FRENCH3","218.16","7.99","0.00"],["2026-10-08T06:30:00","NSP.FRENCH4","218.16","7.99","0.00"],["2026-10-08T06:30:00","NSP.GARWIN1","214.37","4.20","0.00"],["2026-10-08T06:30:00","NSP.GDMEADOW","209.41","-0.76","0.00"],["2026-10-08T06:30:00","NSP.GLU","225.27","15.10","0.00"],["2026-10-08T06:30:00","NSP.GRANTY.ARR","208.16","-2.01","0.00"],["2026-10-08T06:30:00","NSP.GRE.BFRDG","203.45","-6.72","0.00"],["2026-10-08T06:30:00","NSP.HAMPTN.MVP","207.55","-2.62","0.00"],["2026-10-08T06:30:00","NSP.HATFIHAT1","214.90","4.73","0.00"],["2026-10-08T06:30:00","NSP.HCPD.GRVCT","223.78","13.61","0.00"],["2026-10-08T06:30:00","NSP.HCPD.LKCR","212.62","2.45","0.00"],["2026-10-08T06:30:00","NSP.HCPD.MAD","213.79","3.62","0.00"],["2026-10-08T06:30:00","NSP.HCPD.NU","214.08","3.91","0.00"],["2026-10-08T06:30:00","NSP.HCPD.SXFLS","204.95","-5.22","0.00"],["2026-10-08T06:30:00","NSP.HCPD_1.AZ","204.95","-5.22","0.00"],["2026-10-08T06:30:00","NSP.HENNIPIN1","210.04","-0.13","0.00"],["2026-10-08T06:30:00","NSP.HIBRDGCT7","205.35","-4.82","0.00"],["2026-10-08T06:30:00","NSP.HIBRDGCT8","205.37","-4.80","0.00"],["2026-10-08T06:30:00","NSP.HIBRDGST9","204.91","-5.26","0.00"],["2026-10-08T06:30:00","NSP.HOLCOM.HYD","220.13","9.96","0.00"],["2026-10-08T06:30:00","NSP.IBR.YANKE","203.32","-6.85","0.00"],["2026-10-08T06:30:00","NSP.INVRHL1","205.58","-4.59","0.00"],["2026-10-08T06:30:00","NSP.INVRHL2","205.81","-4.36","0.00"],["2026-10-08T06:30:00","NSP.INVRHL3","205.90","-4.27","0.00"],["2026-10-08T06:30:00","NSP.INVRHL4","205.64","-4.53","0.00"],["2026-10-08T06:30:00","NSP.INVRHL5","205.62","-4.55","0.00"],["2026-10-08T06:30:00","NSP.INVRHL6","205.73","-4.44","0.00"],["2026-10-08T06:30:00","NSP.JEFFERS2","211.74","1.57","0.00"],["2026-10-08T06:30:00","NSP.JIMFLS.HYD","218.58","8.41","0.00"],["2026-10-08T06:30:00","NSP.KASOTA","207.68","-2.49","0.00"],["2026-10-08T06:30:00","NSP.KING1","209.56","-0.61","0.00"],["2026-10-08T06:30:00","NSP.LYONC.MVP","205.20","-4.97","0.00"],["2026-10-08T06:30:00","NSP.MANKTOCT1","207.65","-2.52","0.00"],["2026-10-08T06:30:00","NSP.MANKTOCT2","207.65","-2.52","0.00"],["2026-10-08T06:30:00","NSP.MANKTOST3","207.51","-2.66","0.00"],["2026-10-08T06:30:00","NSP.MARSHSOLAR","205.18","-4.99","0.00"],["2026-10-08T06:30:00","NSP.MENOMOA","219.02","8.85","0.00"],["2026-10-08T06:30:00","NSP.MERPK1","207.88","-2.29","0.00"],["2026-10-08T06:30:00","NSP.MINRVR1","208.39","-1.78","0.00"],["2026-10-08T06:30:00","NSP.MINVLY.MVP","206.19","-3.98","0.00"],["2026-10-08T06:30:00","NSP.MMPA","209.30","-0.87","0.00"],["2026-10-08T06:30:00","NSP.MMPA.BOGWF","230.18","20.01","0.00"],["2026-10-08T06:30:00","NSP.MMPA.FEP","199.47","-10.70","0.00"],["2026-10-08T06:30:00","NSP.MMPA.WWF","203.01","-7.16","0.00"],["2026-10-08T06:30:00","NSP.MMPA_1.AZ","209.31","-0.86","0.00"],["2026-10-08T06:30:00","NSP.MMU_1.AZ","207.76","-2.41","0.00"],["2026-10-08T06:30:00","NSP.MNDAK.WND","203.32","-6.85","0.00"],["2026-10-08T06:30:00","NSP.MNTCEL1","206.04","-4.13","0.00"],["2026-10-08T06:30:00","NSP.MOR1_IBR","203.22","-6.95","0.00"],["2026-10-08T06:30:00","NSP.MORAINE2","203.22","-6.95","0.00"],["2026-10-08T06:30:00","NSP.MRES","211.87","1.70","0.00"],["2026-10-08T06:30:00","NSP.MRES.MWF","206.13","-4.04","0.00"],["2026-10-08T06:30:00","NSP.MRES_5.AZ","232.16","21.99","0.00"],["2026-10-08T06:30:00","NSP.MRES_6.AZ","228.67","18.50","0.00"],["2026-10-08T06:30:00","NSP.NCP.AZ","213.16","2.99","0.00"],["2026-10-08T06:30:00","NSP.NCPLOAD","213.16","2.99","0.00"],["2026-10-08T06:30:00","NSP.NEW_PNEW_","210.04","-0.13","0.00"],["2026-10-08T06:30:00","NSP.NOBLE.CWS1","202.65","-7.52","0.00"],["2026-10-08T06:30:00","NSP.NOBLE.CWS2","202.65","-7.52","0.00"],["2026-10-08T06:30:00","NSP.NOBLES.WND","202.65","-7.52","0.00"],["2026-10-08T06:30:00","NSP.NOBLES2.MP","202.82","-7.35","0.00"],["2026-10-08T06:30:00","NSP.NORTHN.WND","203.22","-6.95","0.00"],["2026-10-08T06:30:00","NSP.NSP","212.62","0.19","2.26"],["2026-10-08T06:30:00","NSP.NSPG_1.AZ","209.85","-0.32","0.00"],["2026-10-08T06:30:00","NSP.NSPG_2.AZ","214.12","3.95","0.00"],["2026-10-08T06:30:00","NSP.NSTARSOLAR","209.73","-0.44","0.00"],["2026-10-08T06:30:00","NSP.NU","214.08","3.91","0.00"],["2026-10-08T06:30:00","NSP.NU.AZ","214.08","3.91","0.00"],["2026-10-08T06:30:00","NSP.NULM.4GT","214.19","4.02","0.00"],["2026-10-08T06:30:00","NSP.NULM.5GT","214.19","4.02","0.00"],["2026-10-08T06:30:00","NSP.NULM.6GT","214.19","4.02","0.00"],["2026-10-08T06:30:00","NSP.NULM.7GT","214.19","4.02","0.00"],["2026-10-08T06:30:00","NSP.NWEC.AZ","215.07","4.90","0.00"],["2026-10-08T06:30:00","NSP.NWELOAD","215.07","4.90","0.00"],["2026-10-08T06:30:00","NSP.OAKLKE_IBR","203.34","-6.83","0.00"],["2026-10-08T06:30:00","NSP.ODELL.WND","206.65","-3.52","0.00"],["2026-10-08T06:30:00","NSP.OTP","204.47","-5.70","0.00"],["2026-10-08T06:30:00","NSP.OTPW_1.AZ","204.47","-5.70","0.00"],["2026-10-08T06:30:00","NSP.OWATON_SIG","209.18","-0.99","0.00"],["2026-10-08T06:30:00","NSP.OWATONA_7","209.18","-0.99","0.00"],["2026-10-08T06:30:00","NSP.PRISL1","206.96","-3.21","0.00"],["2026-10-08T06:30:00","NSP.PRISL1_LD","206.96","-3.21","0.00"],["2026-10-08T06:30:00","NSP.PRISL2","206.10","-4.07","0.00"],["2026-10-08T06:30:00","NSP.PRISL2_LD","206.10","-4.07","0.00"],["2026-10-08T06:30:00","NSP.PROSE","202.23","-7.94","0.00"],["2026-10-08T06:30:00","NSP.PVALEY.WND","209.41","-0.76","0.00"],["2026-10-08T06:30:00","NSP.RAETNA.WND","203.22","-6.95","0.00"],["2026-10-08T06:30:00","NSP.RAPID.ARR","210.44","0.27","0.00"],["2026-10-08T06:30:00","NSP.REDPINE","204.24","-5.93","0.00"],["2026-10-08T06:30:00","NSP.REDWIN1","205.71","-4.46","0.00"],["2026-10-08T06:30:00","NIPS.NORWAPNOR","215.40","5.23","0.00"],["2026-10-08T06:30:00","NIPS.OAKDAPOAK","215.15","4.98","0.00"],["2026-10-08T06:30:00","NIPS.PRATTIND","218.78","4.34","4.27"],["2026-10-08T06:30:00","NIPS.PRAXAIR","218.78","4.34","4.27"],["2026-10-08T06:30:00","NIPS.REYNO.MVP","213.14","2.97","0.00"],["2026-10-08T06:30:00","NIPS.ROSEWRWF","213.43","3.26","0.00"],["2026-10-08T06:30:00","NIPS.SCHAHP16A","212.16","1.99","0.00"],["2026-10-08T06:30:00","NIPS.SCHAHP16B","212.16","1.99","0.00"],["2026-10-08T06:30:00","NIPS.SCHAHP17","212.47","2.30","0.00"],["2026-10-08T06:30:00","NIPS.SCHAHP18","212.47","2.30","0.00"],["2026-10-08T06:30:00","NIPS.STJOHN.LN","211.02","0.85","0.00"],["2026-10-08T06:30:00","NIPS.USS","218.78","4.34","4.27"],["2026-10-08T06:30:00","NIPS.WHITNGT1","211.42","1.25","0.00"],["2026-10-08T06:30:00","NIPS.WHITNGT2","211.42","1.25","0.00"],["2026-10-08T06:30:00","NIPS.WHITNST","211.42","1.25","0.00"],["2026-10-08T06:30:00","NIPS.WVPA","254.32","9.71","34.44"],["2026-10-08T06:30:00","NIPS.WVPA_1.AZ","256.17","9.90","36.10"],["2026-10-08T06:30:00","NPPD","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","NSP.ADAMSWD1","219.65","9.48","0.00"],["2026-10-08T06:30:00","NSP.AEPE11","222.53","12.36","0.00"],["2026-10-08T06:30:00","NSP.AEPE13","222.53","12.36","0.00"],["2026-10-08T06:30:00","NSP.AEPE18","215.95","5.78","0.00"],["2026-10-08T06:30:00","NSP.AEPE3","224.04","13.87","0.00"],["2026-10-08T06:30:00","NSP.AEPE4","222.53","12.36","0.00"],["2026-10-08T06:30:00","NSP.AEPE5","222.53","12.36","0.00"],["2026-10-08T06:30:00","NSP.AEPE8","222.52","12.35","0.00"],["2026-10-08T06:30:00","NSP.AGASSIZBE","206.65","-3.52","0.00"],["2026-10-08T06:30:00","NSP.ALDRIHERC","209.77","-0.40","0.00"],["2026-10-08T06:30:00","NSP.ANSON2","201.21","-8.96","0.00"],["2026-10-08T06:30:00","NSP.ANSON3","201.27","-8.90","0.00"],["2026-10-08T06:30:00","NSP.ANSON4","201.48","-8.69","0.00"],["2026-10-08T06:30:00","NSP.AZ","210.54","0.37","0.00"],["2026-10-08T06:30:00","NSP.BAYFRN5","212.57","2.40","0.00"],["2026-10-08T06:30:00","NSP.BAYFRN6","212.64","2.47","0.00"],["2026-10-08T06:30:00","NSP.BE","211.03","0.86","0.00"],["2026-10-08T06:30:00","NSP.BE1","211.03","0.86","0.00"],["2026-10-08T06:30:00","NSP.BE2","211.03","0.86","0.00"],["2026-10-08T06:30:00","NSP.BELW_1.AZ","211.03","0.86","0.00"],["2026-10-08T06:30:00","NSP.BEPC","216.84","6.67","0.00"],["2026-10-08T06:30:00","NSP.BIGBLUE","207.72","-2.45","0.00"],["2026-10-08T06:30:00","NSP.BIGFALL_A","216.03","5.86","0.00"],["2026-10-08T06:30:00","NSP.BLKBROOK","220.28","10.11","0.00"],["2026-10-08T06:30:00","NSP.BLKDGCT5","209.06","-1.11","0.00"],["2026-10-08T06:30:00","NSP.BLKDGST2","209.06","-1.11","0.00"],["2026-10-08T06:30:00","NSP.BLKDO6","205.69","-4.48","0.00"],["2026-10-08T06:30:00","NSP.BLUE_LK_09","207.47","-2.70","0.00"],["2026-10-08T06:30:00","NSP.BLUE_LK_10","207.47","-2.70","0.00"],["2026-10-08T06:30:00","NSP.BLUE_LK_11","207.47","-2.70","0.00"],["2026-10-08T06:30:00","NSP.BLUE_LK7","207.47","-2.70","0.00"],["2026-10-08T06:30:00","NSP.BLUE_LK8","206.69","-3.48","0.00"],["2026-10-08T06:30:00","NSP.BLUE1.ARR","207.47","-2.70","0.00"],["2026-10-08T06:30:00","NSP.BLUE2.ARR","207.47","-2.70","0.00"],["2026-10-08T06:30:00","NSP.BLUE4.ARR","207.47","-2.70","0.00"],["2026-10-08T06:30:00","NSP.BR_DIR_TR1","203.47","-6.70","0.00"],["2026-10-08T06:30:00","NSP.BRGSRD.MVP","212.26","2.09","0.00"],["2026-10-08T06:30:00","NSP.BSTAR1.WND","203.93","-6.24","0.00"],["2026-10-08T06:30:00","NSP.BSTAR2.WND","203.93","-6.24","0.00"],["2026-10-08T06:30:00","NSP.BUFFR_TR1","203.47","-6.70","0.00"],["2026-10-08T06:30:00","NSP.BUFFR_TR2","203.49","-6.68","0.00"],["2026-10-08T06:30:00","NSP.CANFLSG1","194.19","-15.98","0.00"],["2026-10-08T06:30:00","NSP.CANFLSG2","194.19","-15.98","0.00"],["2026-10-08T06:30:00","NSP.CC.BLKDG52","209.06","-1.11","0.00"],["2026-10-08T06:30:00","NSP.CC.HIBRDGE","205.18","-4.99","0.00"],["2026-10-08T06:30:00","NSP.CC.MANKTO","207.59","-2.58","0.00"],["2026-10-08T06:30:00","NSP.CC.RIVRSD","209.81","-0.36","0.00"],["2026-10-08T06:30:00","NSP.CEDARFAL","218.92","8.75","0.00"],["2026-10-08T06:30:00","NSP.CH_DIR_TR4","203.22","-6.95","0.00"],["2026-10-08T06:30:00","NSP.CHARA_TR1","203.22","-6.95","0.00"],["2026-10-08T06:30:00","NSP.CHARA_TR2","203.22","-6.95","0.00"],["2026-10-08T06:30:00","NSP.CHARA_TR4","203.22","-6.95","0.00"],["2026-10-08T06:30:00","NSP.CHEMOLSPO","202.63","-7.54","0.00"],["2026-10-08T06:30:00","NSP.CHPFL1.HYD","216.95","6.78","0.00"],["2026-10-08T06:30:00","NSP.CHPFL2.HYD","216.95","6.78","0.00"],["2026-10-08T06:30:00","NSP.CHPRES","213.16","2.99","0.00"],["2026-10-08T06:30:00","NSP.CISCO1","209.98","-0.19","0.00"],["2026-10-08T06:30:00","NSP.CMMPA.FAIR","209.85","-0.32","0.00"],["2026-10-08T06:30:00","NSP.CMMPA.G","210.36","0.19","0.00"],["2026-10-08T06:30:00","NSP.CMMPA.GF","207.20","-2.97","0.00"],["2026-10-08T06:30:00","NSP.CMMPA.GLEN","210.36","0.19","0.00"],["2026-10-08T06:30:00","NSP.CMMPA.JANE","210.19","0.02","0.00"],["2026-10-08T06:30:00","NSP.CMMPA.KASS","212.32","2.15","0.00"],["2026-10-08T06:30:00","NSP.CMMPA.KEN","209.73","-0.44","0.00"],["2026-10-08T06:30:00","NSP.CMMPA.SE","214.12","3.95","0.00"],["2026-10-08T06:30:00","NSP.CODA.BYLL","195.62","-14.55","0.00"],["2026-10-08T06:30:00","NSP.COYOTE","203.32","-6.85","0.00"],["2026-10-08T06:30:00","NSP.CRNELL.HYD","219.88","9.71","0.00"],["2026-10-08T06:30:00","NSP.CWN1","203.32","-6.85","0.00"],["2026-10-08T06:30:00","NSP.CWN2","203.32","-6.85","0.00"],["2026-10-08T06:30:00","NSP.DANIELSN1","221.28","11.11","0.00"],["2026-10-08T06:30:00","NSP.DR.BTFN","210.38","0.21","0.00"],["2026-10-08T06:30:00","NSP.DR.MHP","211.03","0.86","0.00"],["2026-10-08T06:30:00","NSP.DR.MNA","211.03","0.86","0.00"],["2026-10-08T06:30:00","NSP.DR.SMRT","213.82","3.65","0.00"],["2026-10-08T06:30:00","NSP.EASTRDG1","203.89","-6.28","0.00"],["2026-10-08T06:30:00","NSP.ELLIOTPK1","209.85","-0.32","0.00"],["2026-10-08T06:30:00","MEC.PHEC_2","206.06","-4.11","0.00"],["2026-10-08T06:30:00","MEC.PHEC_3","206.06","-4.11","0.00"],["2026-10-08T06:30:00","MEC.PLYMOUTH1","201.41","-8.76","0.00"],["2026-10-08T06:30:00","MEC.PMEU_1.AZ","207.44","-2.73","0.00"],["2026-10-08T06:30:00","MEC.POCHNT_1","206.92","-3.25","0.00"],["2026-10-08T06:30:00","MEC.PPWIND","206.88","-3.29","0.00"],["2026-10-08T06:30:00","MEC.PRAIRIE","204.39","-5.78","0.00"],["2026-10-08T06:30:00","MEC.RHILLS14","207.36","-2.81","0.00"],["2026-10-08T06:30:00","MEC.RHILLS58","207.36","-2.81","0.00"],["2026-10-08T06:30:00","MEC.RIVSID.ARR","206.59","-3.58","0.00"],["2026-10-08T06:30:00","MEC.RLGY01","207.38","-2.79","0.00"],["2026-10-08T06:30:00","MEC.ROLLHILL_1","203.42","-6.75","0.00"],["2026-10-08T06:30:00","MEC.ROLLHILL_2","203.38","-6.79","0.00"],["2026-10-08T06:30:00","MEC.ROLLHILL_3","203.38","-6.79","0.00"],["2026-10-08T06:30:00","MEC.RRHP_U1","202.38","-7.79","0.00"],["2026-10-08T06:30:00","MEC.RRHP_U2","202.38","-7.79","0.00"],["2026-10-08T06:30:00","MEC.SHENDHILLS","201.85","-8.32","0.00"],["2026-10-08T06:30:00","MEC.SHENDO_1","206.75","-3.42","0.00"],["2026-10-08T06:30:00","MEC.SOTHRNHL1","204.14","-6.03","0.00"],["2026-10-08T06:30:00","MEC.STORMLK_1","209.35","-0.82","0.00"],["2026-10-08T06:30:00","MEC.SYCAMO_1","206.19","-3.98","0.00"],["2026-10-08T06:30:00","MEC.SYCAMO_2","206.19","-3.98","0.00"],["2026-10-08T06:30:00","MEC.UPLS_1.AZ","206.06","-4.11","0.00"],["2026-10-08T06:30:00","MEC.UPLS_2.AZ","205.31","-4.86","0.00"],["2026-10-08T06:30:00","MEC.VICTRM_1","204.09","-6.08","0.00"],["2026-10-08T06:30:00","MEC.VIENNA1","196.75","-13.42","0.00"],["2026-10-08T06:30:00","MEC.WALNUT_W1","204.47","-5.70","0.00"],["2026-10-08T06:30:00","MEC.WEBSTR.MVP","205.27","-4.90","0.00"],["2026-10-08T06:30:00","MEC.WELLSBURG","201.06","-9.11","0.00"],["2026-10-08T06:30:00","MEC.WSEC3","201.33","-8.84","0.00"],["2026-10-08T06:30:00","MEC.WSEC4","201.33","-8.84","0.00"],["2026-10-08T06:30:00","MGE.AZ","211.67","1.50","0.00"],["2026-10-08T06:30:00","MGE.BLT_ESR1","211.61","1.44","0.00"],["2026-10-08T06:30:00","MGE.BLTPLTG6","211.61","1.44","0.00"],["2026-10-08T06:30:00","MGE.BLTPLTG7","211.61","1.44","0.00"],["2026-10-08T06:30:00","MGE.CARDNL.MVP","209.25","-0.92","0.00"],["2026-10-08T06:30:00","MGE.DANE_CTY","213.50","3.33","0.00"],["2026-10-08T06:30:00","MGE.DRR.DG01","211.72","1.55","0.00"],["2026-10-08T06:30:00","MGE.DRR.DG02","211.72","1.55","0.00"],["2026-10-08T06:30:00","MGE.DRR.DG03","211.72","1.55","0.00"],["2026-10-08T06:30:00","MGE.DRR.DG04","211.72","1.55","0.00"],["2026-10-08T06:30:00","MGE.DRR.DG05","211.72","1.55","0.00"],["2026-10-08T06:30:00","MGE.DRR.DG06","211.72","1.55","0.00"],["2026-10-08T06:30:00","MGE.DRR.DG07","211.72","1.55","0.00"],["2026-10-08T06:30:00","MGE.DRR.DG08","211.72","1.55","0.00"],["2026-10-08T06:30:00","MGE.DRR.DG09","211.72","1.55","0.00"],["2026-10-08T06:30:00","MGE.DRR.DG10","211.72","1.55","0.00"],["2026-10-08T06:30:00","MGE.HERMSDORF","212.72","2.55","0.00"],["2026-10-08T06:30:00","MGE.HKP_ESR1","210.79","0.62","0.00"],["2026-10-08T06:30:00","MGE.JOUCOLUM1","204.12","-6.05","0.00"],["2026-10-08T06:30:00","MGE.JOUCOLUM2","203.72","-6.45","0.00"],["2026-10-08T06:30:00","MGE.LRRGTOT","214.88","4.71","0.00"],["2026-10-08T06:30:00","MGE.MGE","211.67","1.50","0.00"],["2026-10-08T06:30:00","MGE.MOREY","211.40","1.23","0.00"],["2026-10-08T06:30:00","MGE.OBRIEN_N","210.88","0.71","0.00"],["2026-10-08T06:30:00","MGE.OBRIEN_S","210.88","0.71","0.00"],["2026-10-08T06:30:00","MGE.OBRIEN_W","210.08","-0.09","0.00"],["2026-10-08T06:30:00","MGE.PINE_HILL","211.30","1.13","0.00"],["2026-10-08T06:30:00","MGE.SIX_MILE","210.79","0.62","0.00"],["2026-10-08T06:30:00","MGE.SSD_ESR1","210.08","-0.09","0.00"],["2026-10-08T06:30:00","MGE.SSD_ESR2","210.08","-0.09","0.00"],["2026-10-08T06:30:00","MGE.SSD_SLR1","210.08","-0.09","0.00"],["2026-10-08T06:30:00","MGE.SSD_SLR2","210.08","-0.09","0.00"],["2026-10-08T06:30:00","MGE.STRIX","210.08","-0.09","0.00"],["2026-10-08T06:30:00","MGE.TYTO","211.86","1.69","0.00"],["2026-10-08T06:30:00","MGE.WCCF","210.98","0.81","0.00"],["2026-10-08T06:30:00","MGE.WMARIN034","218.35","8.18","0.00"],["2026-10-08T06:30:00","MGE.WMD_ESR1","210.17","0.00","0.00"],["2026-10-08T06:30:00","MHEB","204.47","-8.00","2.30"],["2026-10-08T06:30:00","MHEB_EAR","209.37","-0.80","0.00"],["2026-10-08T06:30:00","MICHIGAN.HUB","201.69","1.17","-9.65"],["2026-10-08T06:30:00","MINN.HUB","208.81","-0.98","-0.38"],["2026-10-08T06:30:00","MIUP.ARCP","220.32","10.15","0.00"],["2026-10-08T06:30:00","MIUP.BRULEGHYD","217.12","6.95","0.00"],["2026-10-08T06:30:00","MIUP.CHALKHILL","217.31","7.14","0.00"],["2026-10-08T06:30:00","MIUP.CLOV","220.32","10.15","0.00"],["2026-10-08T06:30:00","MIUP.CLVHDRTN1","215.74","5.57","0.00"],["2026-10-08T06:30:00","MIUP.DETRDBN1","237.53","27.36","0.00"],["2026-10-08T06:30:00","MIUP.DFTR13N1","218.46","8.29","0.00"],["2026-10-08T06:30:00","MIUP.FAIRBNKS1","211.19","1.02","0.00"],["2026-10-08T06:30:00","MIUP.GARSPV1","213.33","3.16","0.00"],["2026-10-08T06:30:00","MIUP.GARSPV2","213.33","3.16","0.00"],["2026-10-08T06:30:00","MIUP.GARWND1","213.33","3.16","0.00"],["2026-10-08T06:30:00","MIUP.GARWND2","213.33","3.16","0.00"],["2026-10-08T06:30:00","MIUP.KUESTER11","214.52","4.35","0.00"],["2026-10-08T06:30:00","MIUP.KUESTER12","214.52","4.35","0.00"],["2026-10-08T06:30:00","MIUP.KUESTER13","214.52","4.35","0.00"],["2026-10-08T06:30:00","MIUP.KUESTER14","214.52","4.35","0.00"],["2026-10-08T06:30:00","MIUP.KUESTER25","214.44","4.27","0.00"],["2026-10-08T06:30:00","MIUP.KUESTER26","214.44","4.27","0.00"],["2026-10-08T06:30:00","MIUP.KUESTER27","214.44","4.27","0.00"],["2026-10-08T06:30:00","MIUP.LITTLQUIN","215.65","5.48","0.00"],["2026-10-08T06:30:00","MIUP.MAGAZESH","214.40","4.23","0.00"],["2026-10-08T06:30:00","MIUP.MANSTQN1","218.02","7.85","0.00"],["2026-10-08T06:30:00","MIUP.MARQ","220.45","10.28","0.00"],["2026-10-08T06:30:00","NSP.REDWIN2","205.71","-4.46","0.00"],["2026-10-08T06:30:00","NSP.RIVRSDCT10","209.81","-0.36","0.00"],["2026-10-08T06:30:00","NSP.RIVRSDCT9","209.81","-0.36","0.00"],["2026-10-08T06:30:00","NSP.RIVRSDST7","209.81","-0.36","0.00"],["2026-10-08T06:30:00","NSP.ROCKRIDG1","204.14","-6.03","0.00"],["2026-10-08T06:30:00","NSP.RWF__1_QS","207.84","-2.33","0.00"],["2026-10-08T06:30:00","NSP.RWF__2","207.84","-2.33","0.00"],["2026-10-08T06:30:00","NSP.S_RIDGE1","204.14","-6.03","0.00"],["2026-10-08T06:30:00","NSP.SARTELL","208.51","-1.66","0.00"],["2026-10-08T06:30:00","NSP.SHAKOBIO1","210.48","0.31","0.00"],["2026-10-08T06:30:00","NSP.SHERC1.SLR","206.98","-3.19","0.00"],["2026-10-08T06:30:00","NSP.SHERC2.SLR","206.98","-3.19","0.00"],["2026-10-08T06:30:00","NSP.SHERC3.SLR","206.98","-3.19","0.00"],["2026-10-08T06:30:00","NSP.SHERCO.3","206.98","-3.19","0.00"],["2026-10-08T06:30:00","NSP.SHERCO1","206.57","-3.60","0.00"],["2026-10-08T06:30:00","NSP.SMP","210.87","0.70","0.00"],["2026-10-08T06:30:00","NSP.SMPM.S3","206.98","-3.19","0.00"],["2026-10-08T06:30:00","NSP.SPGSPG1","206.17","-4.00","0.00"],["2026-10-08T06:30:00","NSP.ST_PETER","214.31","4.14","0.00"],["2026-10-08T06:30:00","NSP.STCLOUD1","208.91","-1.26","0.00"],["2026-10-08T06:30:00","NSP.STCRO","211.93","1.76","0.00"],["2026-10-08T06:30:00","NSP.STJM_1.AZ","214.42","4.25","0.00"],["2026-10-08T06:30:00","NSP.STONERAY","203.22","-6.95","0.00"],["2026-10-08T06:30:00","NSP.TEA_1.AZ","210.96","0.79","0.00"],["2026-10-08T06:30:00","NSP.UILK1","203.63","-6.54","0.00"],["2026-10-08T06:30:00","NSP.UOFMGEN1","210.08","-0.09","0.00"],["2026-10-08T06:30:00","NSP.UOFMGEN2","209.60","-0.57","0.00"],["2026-10-08T06:30:00","NSP.UPLS_1.AZ","213.26","3.09","0.00"],["2026-10-08T06:30:00","NSP.UPLS_2.AZ","207.20","-2.97","0.00"],["2026-10-08T06:30:00","NSP.UPLS_3.AZ","213.79","3.62","0.00"],["2026-10-08T06:30:00","NSP.VALYVIEW1","203.49","-6.68","0.00"],["2026-10-08T06:30:00","NSP.VELVAVELV","602.66","-11.13","403.62"],["2026-10-08T06:30:00","NSP.W_TRIW_TR","203.74","-6.43","0.00"],["2026-10-08T06:30:00","NSP.WESTSID1","207.01","-3.16","0.00"],["2026-10-08T06:30:00","NSP.WHEAT1.ARR","214.75","4.58","0.00"],["2026-10-08T06:30:00","NSP.WHEAT3.ARR","214.75","4.58","0.00"],["2026-10-08T06:30:00","NSP.WHEATON_08","214.75","4.58","0.00"],["2026-10-08T06:30:00","NSP.WHEATON_09","215.55","5.38","0.00"],["2026-10-08T06:30:00","NSP.WHEATON_10","215.55","5.38","0.00"],["2026-10-08T06:30:00","NSP.WHEATON_11","215.55","5.38","0.00"],["2026-10-08T06:30:00","NSP.WHEATON_12","215.55","5.38","0.00"],["2026-10-08T06:30:00","NSP.WHEATON_13","215.55","5.38","0.00"],["2026-10-08T06:30:00","NSP.WILMAR1","206.48","-3.69","0.00"],["2026-10-08T06:30:00","NSP.WILMAR2","206.48","-3.69","0.00"],["2026-10-08T06:30:00","NSP.WIMUNI.AZ","221.32","11.15","0.00"],["2026-10-08T06:30:00","NSP.WINDVEST1","204.14","-6.03","0.00"],["2026-10-08T06:30:00","NSP.WOODST1","203.93","-6.24","0.00"],["2026-10-08T06:30:00","NSP.WPIPST1","203.80","-6.37","0.00"],["2026-10-08T06:30:00","NSP.WPPI","214.28","4.11","0.00"],["2026-10-08T06:30:00","NSP.WPPI_1.AZ","214.28","4.11","0.00"],["2026-10-08T06:30:00","NSP.WSSOT3.HYD","217.85","7.68","0.00"],["2026-10-08T06:30:00","NSP.WSSOT4.HYD","217.87","7.70","0.00"],["2026-10-08T06:30:00","NYISO","211.74","1.57","0.00"],["2026-10-08T06:30:00","OKGE","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","ONT","202.96","-3.86","-3.35"],["2026-10-08T06:30:00","ONT.DECO.PSOUT","202.89","-0.80","-6.48"],["2026-10-08T06:30:00","ONT_W","191.18","-18.99","0.00"],["2026-10-08T06:30:00","OPPD","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","OTP.ANT","202.55","-7.62","0.00"],["2026-10-08T06:30:00","OTP.ASHTAIII","204.28","-5.89","0.00"],["2026-10-08T06:30:00","OTP.ASHTUBULA","204.28","-5.89","0.00"],["2026-10-08T06:30:00","OTP.ASTORIA","203.34","-6.83","0.00"],["2026-10-08T06:30:00","OTP.AZ","203.94","-7.46","1.23"],["2026-10-08T06:30:00","OTP.BENSON.ARR","215.53","5.36","0.00"],["2026-10-08T06:30:00","OTP.BEPC1","205.14","-3.00","-2.03"],["2026-10-08T06:30:00","OTP.BIGSTON1","197.48","-12.69","0.00"],["2026-10-08T06:30:00","OTP.BRDRS1.WND","188.56","-21.61","0.00"],["2026-10-08T06:30:00","OTP.CENTER1","174.74","-15.14","-20.29"],["2026-10-08T06:30:00","OTP.COURTNY.WF","190.47","-9.14","-10.56"],["2026-10-08T06:30:00","OTP.COYOT1","181.22","-16.79","-12.16"],["2026-10-08T06:30:00","OTP.COYOT1AME","181.22","-16.79","-12.16"],["2026-10-08T06:30:00","OTP.CRIDG1.WND","202.55","-7.62","0.00"],["2026-10-08T06:30:00","OTP.CRIDG2.WND","202.55","-7.62","0.00"],["2026-10-08T06:30:00","OTP.DHWE","203.13","-7.04","0.00"],["2026-10-08T06:30:00","OTP.DR1_2.WND","203.74","-6.43","0.00"],["2026-10-08T06:30:00","OTP.DR3.WND","203.74","-6.43","0.00"],["2026-10-08T06:30:00","OTP.EDGLYEDGL","214.86","4.69","0.00"],["2026-10-08T06:30:00","OTP.GRANTCO","216.70","6.53","0.00"],["2026-10-08T06:30:00","OTP.GRE","213.32","3.20","-0.05"],["2026-10-08T06:30:00","OTP.GRE.ASHTII","204.26","-5.91","0.00"],["2026-10-08T06:30:00","OTP.GRE.DEUEL","203.13","-7.04","0.00"],["2026-10-08T06:30:00","OTP.GRE.DSA","190.51","-9.13","-10.53"],["2026-10-08T06:30:00","OTP.GRE.SPRTWD","190.19","-9.45","-10.53"],["2026-10-08T06:30:00","OTP.GREM_2.AZ","213.45","3.28","0.00"],["2026-10-08T06:30:00","OTP.HETLA","208.16","-2.01","0.00"],["2026-10-08T06:30:00","OTP.HILS_1.AZ","209.38","-0.79","0.00"],["2026-10-08T06:30:00","OTP.HLSOLAR","214.29","4.12","0.00"],["2026-10-08T06:30:00","OTP.JAMSPK1","191.43","-8.61","-10.13"],["2026-10-08T06:30:00","OTP.JAMSPK2","191.05","-8.99","-10.13"],["2026-10-08T06:30:00","OTP.LAKESWIND","213.73","3.56","0.00"],["2026-10-08T06:30:00","OTP.LANGDN1","171.54","-38.63","0.00"],["2026-10-08T06:30:00","OTP.LANGDN2","171.54","-38.63","0.00"],["2026-10-08T06:30:00","OTP.MDU","202.42","-7.75","0.00"],["2026-10-08T06:30:00","OTP.MDU.BSTON1","197.48","-12.69","0.00"],["2026-10-08T06:30:00","OTP.MDU.COYOTE","181.22","-16.79","-12.16"],["2026-10-08T06:30:00","AMMO.GOOSEGEN2","207.93","-2.24","0.00"],["2026-10-08T06:30:00","AMMO.GOOSEGEN3","207.93","-2.24","0.00"],["2026-10-08T06:30:00","AMMO.GOOSEGEN4","207.93","-2.24","0.00"],["2026-10-08T06:30:00","AMMO.GOOSEGEN5","207.93","-2.24","0.00"],["2026-10-08T06:30:00","AMMO.GOOSEGEN6","207.93","-2.24","0.00"],["2026-10-08T06:30:00","AMMO.HANN.LD","207.10","-1.86","-1.21"],["2026-10-08T06:30:00","AMMO.HANN_1.AZ","209.67","-0.50","0.00"],["2026-10-08T06:30:00","AMMO.HDBD3.ARR","207.01","-3.16","0.00"],["2026-10-08T06:30:00","AMMO.HIPRAIRIE","208.43","-1.74","0.00"],["2026-10-08T06:30:00","AMMO.HUCKFINN","205.56","-4.61","0.00"],["2026-10-08T06:30:00","AMMO.KAHO_1.AZ","211.89","1.72","0.00"],["2026-10-08T06:30:00","AMMO.KAHO_NEM","207.10","-1.86","-1.21"],["2026-10-08T06:30:00","AMMO.KEOKUK1","208.03","-2.14","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK10","208.11","-2.06","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK11","208.11","-2.06","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK12","208.26","-1.91","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK13","208.26","-1.91","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK14","208.26","-1.91","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK15","208.26","-1.91","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK2","208.03","-2.14","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK3","208.03","-2.14","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK4","208.03","-2.14","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK5","208.03","-2.14","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK6","208.03","-2.14","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK7","208.11","-2.06","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK8","208.11","-2.06","0.00"],["2026-10-08T06:30:00","AMMO.KEOKUK9","208.11","-2.06","0.00"],["2026-10-08T06:30:00","AMMO.KIRK","207.10","-1.86","-1.21"],["2026-10-08T06:30:00","AMMO.KIRK_1.AZ","208.65","-1.52","0.00"],["2026-10-08T06:30:00","AMMO.KIRK2.ARR","210.50","0.33","0.00"],["2026-10-08T06:30:00","AMMO.KLSF1","209.20","-0.97","0.00"],["2026-10-08T06:30:00","AMMO.KLSF2","209.20","-0.97","0.00"],["2026-10-08T06:30:00","AMMO.KMDYCTG1","209.94","-0.23","0.00"],["2026-10-08T06:30:00","AMMO.KMDYCTG2","209.94","-0.23","0.00"],["2026-10-08T06:30:00","AMMO.LABADIE1","203.97","-6.20","0.00"],["2026-10-08T06:30:00","AMMO.LABADIE2","203.74","-6.43","0.00"],["2026-10-08T06:30:00","AMMO.LABADIE3","204.43","-5.74","0.00"],["2026-10-08T06:30:00","AMMO.LABADIE4","203.74","-6.43","0.00"],["2026-10-08T06:30:00","AMMO.LINN_1.AZ","212.53","2.36","0.00"],["2026-10-08T06:30:00","AMMO.MARC_1.AZ","212.95","2.78","0.00"],["2026-10-08T06:30:00","AMMO.MARC_NEM","207.10","-1.86","-1.21"],["2026-10-08T06:30:00","AMMO.MARC_NG","213.94","3.77","0.00"],["2026-10-08T06:30:00","AMMO.MERAMEC1","208.39","-1.78","0.00"],["2026-10-08T06:30:00","AMMO.MERAMEC2","208.39","-1.78","0.00"],["2026-10-08T06:30:00","AMMO.MERAMEC3","208.39","-1.78","0.00"],["2026-10-08T06:30:00","AMMO.MERAMEC4","208.39","-1.78","0.00"],["2026-10-08T06:30:00","AMMO.MEXCTG1","213.50","3.33","0.00"],["2026-10-08T06:30:00","AMMO.MOBCTG1","199.51","-10.66","0.00"],["2026-10-08T06:30:00","AMMO.MOCE_1.AZ","199.51","-10.66","0.00"],["2026-10-08T06:30:00","AMMO.MORUCTG1","205.50","-4.67","0.00"],["2026-10-08T06:30:00","AMMO.MRRIS.SLR","208.28","-1.89","0.00"],["2026-10-08T06:30:00","AMMO.NEWFLOR","203.53","-6.64","0.00"],["2026-10-08T06:30:00","AMMO.NEWMADRID","209.04","-1.13","0.00"],["2026-10-08T06:30:00","AMMO.OSAGE1","205.41","-4.76","0.00"],["2026-10-08T06:30:00","AMMO.OSAGE2","205.41","-4.76","0.00"],["2026-10-08T06:30:00","AMMO.OSAGE3","205.33","-4.84","0.00"],["2026-10-08T06:30:00","AMMO.OSAGE4","205.33","-4.84","0.00"],["2026-10-08T06:30:00","AMMO.OSAGE5","205.43","-4.74","0.00"],["2026-10-08T06:30:00","AMMO.OSAGE6","205.43","-4.74","0.00"],["2026-10-08T06:30:00","AMMO.OSAGE7","205.46","-4.71","0.00"],["2026-10-08T06:30:00","AMMO.OSAGE8","205.46","-4.71","0.00"],["2026-10-08T06:30:00","AMMO.OSAGEEGEN","205.33","-4.84","0.00"],["2026-10-08T06:30:00","AMMO.PENOCTG1","209.89","-0.28","0.00"],["2026-10-08T06:30:00","AMMO.PENOCTG2","209.89","-0.28","0.00"],["2026-10-08T06:30:00","AMMO.PENOCTG3","209.89","-0.28","0.00"],["2026-10-08T06:30:00","AMMO.PENOCTG4","209.89","-0.28","0.00"],["2026-10-08T06:30:00","AMMO.PERR","207.10","-1.86","-1.21"],["2026-10-08T06:30:00","AMMO.PERR_1.AZ","213.80","3.63","0.00"],["2026-10-08T06:30:00","AMMO.PNKYCTG1","209.22","-0.95","0.00"],["2026-10-08T06:30:00","AMMO.PNKYCTG2","209.22","-0.95","0.00"],["2026-10-08T06:30:00","AMMO.PNKYCTG3","209.22","-0.95","0.00"],["2026-10-08T06:30:00","AMMO.PNKYCTG4","209.22","-0.95","0.00"],["2026-10-08T06:30:00","AMMO.PNKYCTG5","209.22","-0.95","0.00"],["2026-10-08T06:30:00","AMMO.PNKYCTG6","209.22","-0.95","0.00"],["2026-10-08T06:30:00","AMMO.PNKYCTG7","209.22","-0.95","0.00"],["2026-10-08T06:30:00","AMMO.PNKYCTG8","209.22","-0.95","0.00"],["2026-10-08T06:30:00","AMMO.RCCKCTG1","208.30","-1.87","0.00"],["2026-10-08T06:30:00","AMMO.RCCKCTG2","208.30","-1.87","0.00"],["2026-10-08T06:30:00","AMMO.RCCKCTG3","208.30","-1.87","0.00"],["2026-10-08T06:30:00","AMMO.RCCKCTG4","208.30","-1.87","0.00"],["2026-10-08T06:30:00","AMMO.RUSHIS1","207.91","-2.26","0.00"],["2026-10-08T06:30:00","AMMO.RUSHIS2","207.91","-2.26","0.00"],["2026-10-08T06:30:00","AMMO.SHOWMS","201.83","-8.34","0.00"],["2026-10-08T06:30:00","AMMO.SIOUX1","205.02","-5.15","0.00"],["2026-10-08T06:30:00","AMMO.SIOUX2","205.58","-4.59","0.00"],["2026-10-08T06:30:00","AMMO.SPLITRAIL","206.59","-3.58","0.00"],["2026-10-08T06:30:00","AMMO.TRIGCTG1","209.16","-1.01","0.00"],["2026-10-08T06:30:00","AMMO.TS1","209.06","-1.11","0.00"],["2026-10-08T06:30:00","AMMO.TS2","209.06","-1.11","0.00"],["2026-10-08T06:30:00","AMMO.UA.AZ","209.37","-0.80","0.00"],["2026-10-08T06:30:00","AMMO.UE","207.12","-1.87","-1.18"],["2026-10-08T06:30:00","AMMO.UE.AZ","207.06","-1.91","-1.20"],["2026-10-08T06:30:00","AMMO.VANDALIA","212.13","1.96","0.00"],["2026-10-08T06:30:00","AMMO.VENCTG2","209.10","-1.07","0.00"],["2026-10-08T06:30:00","GLH.EEI7B2.ARR","210.42","0.25","0.00"],["2026-10-08T06:30:00","GLH.EEI7B3.ARR","210.42","0.25","0.00"],["2026-10-08T06:30:00","GLH.JOPPA4.ARR","210.46","0.29","0.00"],["2026-10-08T06:30:00","GLH.JOPPA5.ARR","210.46","0.29","0.00"],["2026-10-08T06:30:00","GLH.JOPPA6.ARR","210.46","0.29","0.00"],["2026-10-08T06:30:00","GLH.MEPI4.ARR","210.42","0.25","0.00"],["2026-10-08T06:30:00","GLH.MEPI5.ARR","210.42","0.25","0.00"],["2026-10-08T06:30:00","GRDA","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","GRE.AEPEDMU","205.94","-4.23","0.00"],["2026-10-08T06:30:00","GRE.AEPEML","207.41","-2.76","0.00"],["2026-10-08T06:30:00","GRE.ALTW","210.93","0.76","0.00"],["2026-10-08T06:30:00","GRE.ALTW.ENDVI","208.70","-1.47","0.00"],["2026-10-08T06:30:00","GRE.ARWHDEGS","227.86","17.69","0.00"],["2026-10-08T06:30:00","GRE.AZ","199.75","-2.00","-8.42"],["2026-10-08T06:30:00","GRE.BEPCMP.CWT","209.62","-0.55","0.00"],["2026-10-08T06:30:00","GRE.BEPM.CWT","211.20","1.03","0.00"],["2026-10-08T06:30:00","GRE.CAMBRCAMB","215.99","5.82","0.00"],["2026-10-08T06:30:00","GRE.CAMBRCAMB2","215.99","5.82","0.00"],["2026-10-08T06:30:00","GRE.CHRISFRWD","209.73","-0.44","0.00"],["2026-10-08T06:30:00","GRE.ELKRI4","209.04","-1.13","0.00"],["2026-10-08T06:30:00","GRE.ELMCR2_IBR","206.71","-3.46","0.00"],["2026-10-08T06:30:00","GRE.ELMCRK","206.71","-3.46","0.00"],["2026-10-08T06:30:00","GRE.GMARAGMAR","224.61","14.44","0.00"],["2026-10-08T06:30:00","GRE.GRE","210.77","0.60","0.00"],["2026-10-08T06:30:00","GRE.GRE.CXS","211.48","1.31","0.00"],["2026-10-08T06:30:00","GRE.HUC","211.30","1.13","0.00"],["2026-10-08T06:30:00","GRE.LITCH_QS","227.02","16.85","0.00"],["2026-10-08T06:30:00","GRE.LITCHF_1","227.02","16.85","0.00"],["2026-10-08T06:30:00","GRE.LKFLGR1","206.71","-3.46","0.00"],["2026-10-08T06:30:00","GRE.LKFLGR2","206.71","-3.46","0.00"],["2026-10-08T06:30:00","GRE.LKFLGR3","206.71","-3.46","0.00"],["2026-10-08T06:30:00","GRE.LKFLGR4","206.71","-3.46","0.00"],["2026-10-08T06:30:00","GRE.LKFLGR5","206.71","-3.46","0.00"],["2026-10-08T06:30:00","GRE.LKFLGR6","206.71","-3.46","0.00"],["2026-10-08T06:30:00","GRE.MAPLEMAPL","211.97","1.80","0.00"],["2026-10-08T06:30:00","GRE.MMPA","210.47","0.30","0.00"],["2026-10-08T06:30:00","GRE.MORA__2_5","218.48","8.31","0.00"],["2026-10-08T06:30:00","GRE.MORA__6","218.48","8.31","0.00"],["2026-10-08T06:30:00","GRE.MOWER2","213.03","2.86","0.00"],["2026-10-08T06:30:00","GRE.MP.GRE","204.32","-5.85","0.00"],["2026-10-08T06:30:00","GRE.NBRNCG_QS","213.37","3.20","0.00"],["2026-10-08T06:30:00","GRE.NFW_1","686.65","-11.38","487.86"],["2026-10-08T06:30:00","GRE.NSP","216.92","6.75","0.00"],["2026-10-08T06:30:00","GRE.NSP.CXS","209.31","-0.86","0.00"],["2026-10-08T06:30:00","GRE.NSP.GREC","210.00","-0.17","0.00"],["2026-10-08T06:30:00","GRE.NSPP_1.AZ","381.73","-7.33","178.89"],["2026-10-08T06:30:00","GRE.ORMATHR","208.35","-1.82","0.00"],["2026-10-08T06:30:00","GRE.PRINC1","217.24","7.07","0.00"],["2026-10-08T06:30:00","GRE.PRINC2","217.24","7.07","0.00"],["2026-10-08T06:30:00","GRE.PVLYGR1","209.41","-0.76","0.00"],["2026-10-08T06:30:00","GRE.PVLYGR2","209.41","-0.76","0.00"],["2026-10-08T06:30:00","GRE.PVLYGR3","209.41","-0.76","0.00"],["2026-10-08T06:30:00","GRE.REC","146.47","-11.86","-51.84"],["2026-10-08T06:30:00","GRE.REC.CC1_AC","146.12","-12.21","-51.84"],["2026-10-08T06:30:00","GRE.REC.CC1_DC","206.31","-3.86","0.00"],["2026-10-08T06:30:00","GRE.REC.CC2_AC","146.12","-12.21","-51.84"],["2026-10-08T06:30:00","GRE.REC.CC2_DC","206.31","-3.86","0.00"],["2026-10-08T06:30:00","GRE.REC.DATA","146.18","-12.15","-51.84"],["2026-10-08T06:30:00","GRE.REC.DCLOSS","146.12","-12.21","-51.84"],["2026-10-08T06:30:00","GRE.ROCKLAKE","213.94","3.77","0.00"],["2026-10-08T06:30:00","GRE.SMP","219.35","9.18","0.00"],["2026-10-08T06:30:00","GRE.SMP.GRE","215.99","5.82","0.00"],["2026-10-08T06:30:00","GRE.STANT.ARR","155.59","-12.37","-42.21"],["2026-10-08T06:30:00","GRE.STBON1","209.62","-0.55","0.00"],["2026-10-08T06:30:00","GRE.TEA_1.AZ","217.83","7.66","0.00"],["2026-10-08T06:30:00","GRE.TRIMTTRIM","206.71","-3.46","0.00"],["2026-10-08T06:30:00","GRE.WILM","211.02","0.85","0.00"],["2026-10-08T06:30:00","HE.07LCPGEN1","219.38","9.21","0.00"],["2026-10-08T06:30:00","HE.07LCPGEN2","219.38","9.21","0.00"],["2026-10-08T06:30:00","HE.07LCPGEN3","219.38","9.21","0.00"],["2026-10-08T06:30:00","HE.07LCPGEN4","219.38","9.21","0.00"],["2026-10-08T06:30:00","HE.07LCPGEN5","219.38","9.21","0.00"],["2026-10-08T06:30:00","HE.07LCPGEN6","219.38","9.21","0.00"],["2026-10-08T06:30:00","HE.CIN","218.48","8.31","0.00"],["2026-10-08T06:30:00","HE.ESR.FLETCH","220.74","10.57","0.00"],["2026-10-08T06:30:00","HE.GIL01","206.92","-3.25","0.00"],["2026-10-08T06:30:00","HE.HE","218.66","8.49","0.00"],["2026-10-08T06:30:00","HE.HEIRLOOMSLR","214.23","4.06","0.00"],["2026-10-08T06:30:00","HE.MEROM_AUX","207.07","-3.10","0.00"],["2026-10-08T06:30:00","HE.MEROM_CH1","207.07","-3.10","0.00"],["2026-10-08T06:30:00","HE.MEROM_CH2","207.07","-3.10","0.00"],["2026-10-08T06:30:00","HE.MEROM1","206.92","-3.25","0.00"],["2026-10-08T06:30:00","HE.MEROM2","206.92","-3.25","0.00"],["2026-10-08T06:30:00","HE.OSPR_PT","207.42","-2.75","0.00"],["2026-10-08T06:30:00","HE.RATTS.ARR","213.39","3.22","0.00"],["2026-10-08T06:30:00","HE.RATTS1SLR","214.23","4.06","0.00"],["2026-10-08T06:30:00","HE.SIGW","227.98","17.81","0.00"],["2026-10-08T06:30:00","HE.WORTH1","208.91","-1.26","0.00"],["2026-10-08T06:30:00","HE.WORTH2","208.91","-1.26","0.00"],["2026-10-08T06:30:00","HE.WORTH3","208.91","-1.26","0.00"],["2026-10-08T06:30:00","HE.WORTH4","208.91","-1.26","0.00"],["2026-10-08T06:30:00","HMPL.HMPL_1.AZ","216.62","6.45","0.00"],["2026-10-08T06:30:00","HMPL.HMPLOAD","216.62","6.45","0.00"],["2026-10-08T06:30:00","HMPL.SOLAR","216.93","6.76","0.00"],["2026-10-08T06:30:00","HMPL.SOLARLOAD","216.93","6.76","0.00"],["2026-10-08T06:30:00","ILGEN1.AGG","206.92","-3.25","0.00"],["2026-10-08T06:30:00","AECI","149.65","-6.93","-53.59"],["2026-10-08T06:30:00","AECI.ALTW","216.04","5.87","0.00"],["2026-10-08T06:30:00","AECI.AMMO","209.37","-0.80","0.00"],["2026-10-08T06:30:00","AECI.APM_1.AZ","209.37","-0.80","0.00"],["2026-10-08T06:30:00","AECI.APM_2.AZ","200.58","-9.59","0.00"],["2026-10-08T06:30:00","AECI.CWLD","200.58","-9.59","0.00"],["2026-10-08T06:30:00","AEP","209.25","-0.08","-0.84"],["2026-10-08T06:30:00","AEP.GIB5.ARR","207.32","-2.85","0.00"],["2026-10-08T06:30:00","AEP.PSGC1.AMP","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AEP.PSGC2.AMP","208.45","-1.72","0.00"],["2026-10-08T06:30:00","ALTE.1ROCKGEN","206.23","-3.94","0.00"],["2026-10-08T06:30:00","ALTE.ALBANY","213.22","3.05","0.00"],["2026-10-08T06:30:00","ALTE.ALTE","212.43","2.26","0.00"],["2026-10-08T06:30:00","ALTE.AZ","212.36","2.19","0.00"],["2026-10-08T06:30:00","ALTE.BEARCRK","218.94","8.77","0.00"],["2026-10-08T06:30:00","ALTE.BVRDAM","222.25","12.08","0.00"],["2026-10-08T06:30:00","ALTE.CASSVILLE","212.13","1.96","0.00"],["2026-10-08T06:30:00","ALTE.CC.RIVS1","203.38","-6.79","0.00"],["2026-10-08T06:30:00","ALTE.CC.RIVS2","203.38","-6.79","0.00"],["2026-10-08T06:30:00","ALTE.CC.WRIVS1","203.59","-6.58","0.00"],["2026-10-08T06:30:00","ALTE.CC.WRIVS2","203.59","-6.58","0.00"],["2026-10-08T06:30:00","ALTE.CEDARDGE","209.04","-1.13","0.00"],["2026-10-08T06:30:00","ALTE.COLUMBAL1","204.12","-6.05","0.00"],["2026-10-08T06:30:00","ALTE.COLUMBAL2","203.72","-6.45","0.00"],["2026-10-08T06:30:00","ALTE.CRAWFISH","209.06","-1.11","0.00"],["2026-10-08T06:30:00","ALTE.DR.ALTM","210.33","0.16","0.00"],["2026-10-08T06:30:00","ALTE.EDG.ESR","207.82","-2.35","0.00"],["2026-10-08T06:30:00","ALTE.EDG3.ARR","208.43","-1.74","0.00"],["2026-10-08T06:30:00","ALTE.EDGG5G5","207.82","-2.35","0.00"],["2026-10-08T06:30:00","ALTE.GRANT.ESR","211.78","1.61","0.00"],["2026-10-08T06:30:00","ALTE.GRANTCTY","211.78","1.61","0.00"],["2026-10-08T06:30:00","ALTE.JUN31.ARR","220.68","10.51","0.00"],["2026-10-08T06:30:00","ALTE.KILBOUNIL","210.06","-0.11","0.00"],["2026-10-08T06:30:00","ALTE.LD03","222.29","12.12","0.00"],["2026-10-08T06:30:00","ALTE.NEENAHG1","205.85","-4.32","0.00"],["2026-10-08T06:30:00","ALTE.NEENAHG2","205.85","-4.32","0.00"],["2026-10-08T06:30:00","ALTE.NLSD1.ARR","212.34","2.17","0.00"],["2026-10-08T06:30:00","ALTE.NLSD2.ARR","212.34","2.17","0.00"],["2026-10-08T06:30:00","ALTE.NROCK","209.54","-0.63","0.00"],["2026-10-08T06:30:00","ALTE.ONIONRIV","207.40","-2.77","0.00"],["2026-10-08T06:30:00","ALTE.PADDOCK","204.18","-5.99","0.00"],["2026-10-08T06:30:00","ALTE.PAR_1.AZ","209.50","-0.67","0.00"],["2026-10-08T06:30:00","ALTE.PDSG1S1","211.30","1.13","0.00"],["2026-10-08T06:30:00","ALTE.PPKC.ESR1","206.23","-3.94","0.00"],["2026-10-08T06:30:00","ALTE.QUILTBLCK","209.58","-0.59","0.00"],["2026-10-08T06:30:00","ALTE.ROCKGEN2","206.23","-3.94","0.00"],["2026-10-08T06:30:00","ALTE.ROCKGEN3","206.23","-3.94","0.00"],["2026-10-08T06:30:00","ALTE.SFONDDLG1","208.32","-1.85","0.00"],["2026-10-08T06:30:00","ALTE.SFONDDLG2","208.32","-1.85","0.00"],["2026-10-08T06:30:00","ALTE.SFONDDLG3","208.32","-1.85","0.00"],["2026-10-08T06:30:00","ALTE.SFONDDLG4","208.32","-1.85","0.00"],["2026-10-08T06:30:00","ALTE.SHEB1","207.36","-2.81","0.00"],["2026-10-08T06:30:00","ALTE.SHEB2","207.36","-2.81","0.00"],["2026-10-08T06:30:00","ALTE.SHPSN.ARR","209.45","-0.72","0.00"],["2026-10-08T06:30:00","ALTE.SPRINGFD","208.55","-1.62","0.00"],["2026-10-08T06:30:00","ALTE.TOWNECT_1","203.38","-6.79","0.00"],["2026-10-08T06:30:00","ALTE.TOWNECT_2","203.38","-6.79","0.00"],["2026-10-08T06:30:00","ALTE.TOWNEST11","203.38","-6.79","0.00"],["2026-10-08T06:30:00","ALTE.TOWNEST12","203.38","-6.79","0.00"],["2026-10-08T06:30:00","ALTE.WAUTOMA","216.18","6.01","0.00"],["2026-10-08T06:30:00","ALTE.WOOD.ESR","218.29","8.12","0.00"],["2026-10-08T06:30:00","ALTE.WOODCTY","218.29","8.12","0.00"],["2026-10-08T06:30:00","ALTE.WPPI_1.AZ","220.05","9.88","0.00"],["2026-10-08T06:30:00","ALTE.WRIVS_CT1","203.63","-6.54","0.00"],["2026-10-08T06:30:00","ALTE.WRIVS_CT2","203.63","-6.54","0.00"],["2026-10-08T06:30:00","ALTE.WRIVS_ST1","203.51","-6.66","0.00"],["2026-10-08T06:30:00","ALTE.WRIVS_ST2","203.51","-6.66","0.00"],["2026-10-08T06:30:00","ALTW.8THST.ARR","210.71","0.54","0.00"],["2026-10-08T06:30:00","ALTW.ADAMSADAM","213.79","3.62","0.00"],["2026-10-08T06:30:00","ALTW.ALTW","212.33","2.16","0.00"],["2026-10-08T06:30:00","ALTW.AMESWIND","199.28","-10.89","0.00"],["2026-10-08T06:30:00","ALTW.ARMST.ARR","210.40","0.23","0.00"],["2026-10-08T06:30:00","ALTW.AZ","212.48","2.31","0.00"],["2026-10-08T06:30:00","ALTW.BART1AGR","212.03","1.86","0.00"],["2026-10-08T06:30:00","ALTW.BART1WPPI","212.03","1.86","0.00"],["2026-10-08T06:30:00","ALTW.BARTON2","212.03","1.86","0.00"],["2026-10-08T06:30:00","ALTW.BENT_TREE","210.21","0.04","0.00"],["2026-10-08T06:30:00","ALTW.BEPM.CBLD","212.22","2.05","0.00"],["2026-10-08T06:30:00","ALTW.BRLGTN1","216.72","6.55","0.00"],["2026-10-08T06:30:00","ALTW.BRLGTN2","216.72","6.55","0.00"],["2026-10-08T06:30:00","ALTW.BRLGTN3","216.72","6.55","0.00"],["2026-10-08T06:30:00","ALTW.BRLGTN4","216.72","6.55","0.00"],["2026-10-08T06:30:00","ALTW.BRLGTN5","216.22","6.05","0.00"],["2026-10-08T06:30:00","ALTW.BROOKE1","209.66","-0.51","0.00"],["2026-10-08T06:30:00","ALTW.BVR.ARR","206.67","-3.50","0.00"],["2026-10-08T06:30:00","ALTW.CC.EMERY1","208.60","-1.57","0.00"],["2026-10-08T06:30:00","ALTW.CC.EMERY2","208.60","-1.57","0.00"],["2026-10-08T06:30:00","ALTW.CC.MGS1","193.42","-16.75","0.00"],["2026-10-08T06:30:00","ALTW.CC.MGS2","193.46","-16.71","0.00"],["2026-10-08T06:30:00","ALTW.CERROG1","209.31","-0.86","0.00"],["2026-10-08T06:30:00","ALTW.CMMPA.MTL","212.54","2.37","0.00"],["2026-10-08T06:30:00","ALTW.CMMPA.SPR","216.11","5.94","0.00"],["2026-10-08T06:30:00","ALTW.CMMPA.WIN","210.10","-0.07","0.00"],["2026-10-08T06:30:00","ALTW.CRLK2WPL","211.13","0.96","0.00"],["2026-10-08T06:30:00","ALTW.CRLK3CWL2","211.13","0.96","0.00"],["2026-10-08T06:30:00","CONS.MPPA.ASSM","201.84","-1.03","-7.30"],["2026-10-08T06:30:00","CONS.MPPA.CHSE","194.39","7.64","-23.42"],["2026-10-08T06:30:00","CONS.MPPA.HSLR","209.38","4.18","-4.97"],["2026-10-08T06:30:00","CONS.MPPA_3.AZ","205.54","3.46","-8.09"],["2026-10-08T06:30:00","CONS.MSCP_1.AZ","169.09","9.46","-50.54"],["2026-10-08T06:30:00","CONS.MSCPA","165.00","8.98","-54.15"],["2026-10-08T06:30:00","CONS.MSNRD.SOL","186.73","-16.30","-7.14"],["2026-10-08T06:30:00","CONS.MUSKSOL","209.51","4.14","-4.80"],["2026-10-08T06:30:00","CONS.MWEC","198.59","11.88","-23.46"],["2026-10-08T06:30:00","CONS.NESL","206.83","6.57","-9.91"],["2026-10-08T06:30:00","CONS.PAL_HEPM","213.45","3.28","0.00"],["2026-10-08T06:30:00","CONS.PAL_WPSC","213.45","3.28","0.00"],["2026-10-08T06:30:00","CONS.PFZT","206.89","7.51","-10.79"],["2026-10-08T06:30:00","CONS.PINERVR1","195.60","-7.48","-7.09"],["2026-10-08T06:30:00","CONS.PNRVR.SOL","195.60","-7.48","-7.09"],["2026-10-08T06:30:00","CONS.POLARIS1","203.65","-0.80","-5.72"],["2026-10-08T06:30:00","CONS.POLRS.SOL","203.65","-0.80","-5.72"],["2026-10-08T06:30:00","CONS.RENAIGEN1","204.54","-0.34","-5.29"],["2026-10-08T06:30:00","CONS.RENAIGEN2","204.54","-0.34","-5.29"],["2026-10-08T06:30:00","CONS.RENAIGEN3","204.54","-0.34","-5.29"],["2026-10-08T06:30:00","CONS.RENAIGEN4","204.54","-0.34","-5.29"],["2026-10-08T06:30:00","CONS.ROGERSHYD","215.43","10.47","-5.21"],["2026-10-08T06:30:00","CONS.RVRFORK","194.95","4.37","-19.59"],["2026-10-08T06:30:00","CONS.RVRFORK2","194.95","4.37","-19.59"],["2026-10-08T06:30:00","CONS.S.COLDCRK","149.35","7.83","-68.65"],["2026-10-08T06:30:00","CONS.S.EAGLECR","197.51","-5.43","-7.23"],["2026-10-08T06:30:00","CONS.S.GRAT2","196.31","-6.73","-7.13"],["2026-10-08T06:30:00","CONS.S.LTROUT","216.77","12.81","-6.21"],["2026-10-08T06:30:00","CONS.SAUK1","157.27","8.41","-61.31"],["2026-10-08T06:30:00","CONS.SCIT","205.70","2.93","-7.40"],["2026-10-08T06:30:00","CONS.SCWND1","204.47","0.10","-5.80"],["2026-10-08T06:30:00","CONS.SCWND2","204.47","0.10","-5.80"],["2026-10-08T06:30:00","CONS.SCWND3","204.47","0.10","-5.80"],["2026-10-08T06:30:00","CONS.SCWND4","204.47","0.10","-5.80"],["2026-10-08T06:30:00","CONS.SELC","206.54","6.10","-9.73"],["2026-10-08T06:30:00","CONS.SESB","206.61","6.21","-9.77"],["2026-10-08T06:30:00","CONS.SPNGCREEK","199.16","6.70","-17.71"],["2026-10-08T06:30:00","CONS.SUNFISH2","195.50","8.12","-22.79"],["2026-10-08T06:30:00","CONS.THTFD.ARR","201.15","-1.57","-7.45"],["2026-10-08T06:30:00","CONS.TIBBITS","147.74","7.62","-70.05"],["2026-10-08T06:30:00","CONS.TIPPY","207.64","2.74","-5.27"],["2026-10-08T06:30:00","CONS.TUSCOLA1","199.48","-3.25","-7.44"],["2026-10-08T06:30:00","CONS.UCMI","178.46","14.88","-46.59"],["2026-10-08T06:30:00","CONS.VKLINCOLN","209.76","6.95","-7.36"],["2026-10-08T06:30:00","CONS.VKMCBAIN1","201.46","-3.29","-5.42"],["2026-10-08T06:30:00","CONS.VSTBG8","201.73","-1.52","-6.92"],["2026-10-08T06:30:00","CONS.WEADKBAT","202.92","0.17","-7.42"],["2026-10-08T06:30:00","CONS.WEADO.ARR","202.68","-0.06","-7.43"],["2026-10-08T06:30:00","CONS.WEBBERHYD","211.18","6.57","-5.56"],["2026-10-08T06:30:00","CONS.WHITI.ARR","198.01","5.90","-18.06"],["2026-10-08T06:30:00","CONS.WOLV","209.18","5.37","-6.36"],["2026-10-08T06:30:00","CONS.WPMC","206.80","6.52","-9.89"],["2026-10-08T06:30:00","CONS.WPSC_1.AZ","207.59","7.12","-9.70"],["2026-10-08T06:30:00","CONS.WPSC_2.AZ","207.08","6.81","-9.90"],["2026-10-08T06:30:00","CONS.WVPA_1.AZ","201.12","10.31","-19.36"],["2026-10-08T06:30:00","CONS.ZEELAND1A","205.24","-0.63","-4.30"],["2026-10-08T06:30:00","CONS.ZEELAND1B","205.21","-0.66","-4.30"],["2026-10-08T06:30:00","CONS.ZEELAND2A","206.32","0.45","-4.30"],["2026-10-08T06:30:00","CONS.ZEELAND2B","206.32","0.45","-4.30"],["2026-10-08T06:30:00","CONS.ZEELAND2C","206.32","0.45","-4.30"],["2026-10-08T06:30:00","CPLE","212.66","2.49","0.00"],["2026-10-08T06:30:00","CPLW","212.43","2.26","0.00"],["2026-10-08T06:30:00","CSWS","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","CSWS.AEPM_2.AZ","209.37","-0.80","0.00"],["2026-10-08T06:30:00","CSWS.AEPM_3.AZ","209.37","-0.80","0.00"],["2026-10-08T06:30:00","CSWS.AEPM_4.AZ","45.99","-3.39","-160.79"],["2026-10-08T06:30:00","CSWS.ETEC_LD","209.37","-0.80","0.00"],["2026-10-08T06:30:00","CSWS.HOPE","204.26","-5.91","0.00"],["2026-10-08T06:30:00","CSWS.PRESCOTT","209.37","-0.80","0.00"],["2026-10-08T06:30:00","CSWS.SWERETAIL","209.37","-0.80","0.00"],["2026-10-08T06:30:00","CSWS.VEMCO","209.37","-0.80","0.00"],["2026-10-08T06:30:00","CWLD.AZ","202.16","-8.01","0.00"],["2026-10-08T06:30:00","CWLD.BLRG","202.78","-7.39","0.00"],["2026-10-08T06:30:00","CWLD.CEC2CTG1","202.02","-8.15","0.00"],["2026-10-08T06:30:00","CWLD.CEC2CTG2","202.02","-8.15","0.00"],["2026-10-08T06:30:00","CWLD.CEC2CTG3","202.02","-8.15","0.00"],["2026-10-08T06:30:00","CWLD.CEC2CTG4","202.02","-8.15","0.00"],["2026-10-08T06:30:00","CWLD.CWLD","202.17","-8.00","0.00"],["2026-10-08T06:30:00","CWLD.DR.CWLD","202.02","-8.15","0.00"],["2026-10-08T06:30:00","CWLD.FULT","208.16","-2.01","0.00"],["2026-10-08T06:30:00","CWLD.PLANTD6","202.34","-7.83","0.00"],["2026-10-08T06:30:00","CWLD.PLANTD8","202.34","-7.83","0.00"],["2026-10-08T06:30:00","CWLD.SIKESTON","208.16","-2.01","0.00"],["2026-10-08T06:30:00","CWLD.UMC","201.92","-8.25","0.00"],["2026-10-08T06:30:00","CWLP.AZ","208.74","-1.43","0.00"],["2026-10-08T06:30:00","CWLP.CWLP","208.74","-1.43","0.00"],["2026-10-08T06:30:00","CWLP.DALLMA84","207.99","-2.18","0.00"],["2026-10-08T06:30:00","CWLP.FACTOR91","208.53","-1.64","0.00"],["2026-10-08T06:30:00","CWLP.GST","208.22","-1.95","0.00"],["2026-10-08T06:30:00","CWLP.INTERSA81","208.41","-1.76","0.00"],["2026-10-08T06:30:00","CWLP.REYNOLS91","208.83","-1.34","0.00"],["2026-10-08T06:30:00","CWLP.TEA_1.AZ","209.94","-0.23","0.00"],["2026-10-08T06:30:00","DECO.APPLE","196.49","-6.28","-7.40"],["2026-10-08T06:30:00","DECO.AZ","204.64","2.67","-8.20"],["2026-10-08T06:30:00","DECO.BAUER.MVP","199.38","-3.42","-7.37"],["2026-10-08T06:30:00","DECO.BELRV.MVP","198.71","-4.09","-7.37"],["2026-10-08T06:30:00","DECO.BLR1.DEMO","198.69","-4.11","-7.37"],["2026-10-08T06:30:00","DECO.BLR1.MPPA","198.69","-4.11","-7.37"],["2026-10-08T06:30:00","DECO.BLR2.DEMO","198.71","-4.09","-7.37"],["2026-10-08T06:30:00","DECO.BLR2.MPPA","198.71","-4.09","-7.37"],["2026-10-08T06:30:00","DECO.BROOKFLD1","197.96","-4.82","-7.39"],["2026-10-08T06:30:00","DECO.BRP11","199.00","-3.84","-7.33"],["2026-10-08T06:30:00","DECO.BRP121","198.71","-4.09","-7.37"],["2026-10-08T06:30:00","DECO.BRP122","198.71","-4.09","-7.37"],["2026-10-08T06:30:00","DECO.BRP13","198.71","-4.09","-7.37"],["2026-10-08T06:30:00","DECO.BSEDTE1","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DECO.BWEC.11","198.60","-4.20","-7.37"],["2026-10-08T06:30:00","DECO.BWEC.12","198.60","-4.20","-7.37"],["2026-10-08T06:30:00","DECO.BWECSTG1","198.60","-4.20","-7.37"],["2026-10-08T06:30:00","DECO.CC.BWEC","198.60","-4.20","-7.37"],["2026-10-08T06:30:00","DECO.CC.DIG2","128.36","-1.02","-80.79"],["2026-10-08T06:30:00","DECO.CC.DIG3","128.61","-0.77","-80.79"],["2026-10-08T06:30:00","DECO.CENOAKS","198.20","-4.57","-7.40"],["2026-10-08T06:30:00","DECO.CMS_AK","129.02","-0.36","-80.79"],["2026-10-08T06:30:00","DECO.CMS_THMB","210.84","8.09","-7.42"],["2026-10-08T06:30:00","DECO.CMSM_1.AZ","129.33","-0.05","-80.79"],["2026-10-08T06:30:00","DECO.CMSMROA","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DECO.COFAXP11","213.09","12.01","-9.09"],["2026-10-08T06:30:00","DECO.CROS","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DECO.CWEP","197.73","-5.05","-7.39"],["2026-10-08T06:30:00","DECO.DAYTN.ARR","204.91","3.35","-8.61"],["2026-10-08T06:30:00","DECO.DEAN111","199.02","-3.82","-7.33"],["2026-10-08T06:30:00","DECO.DEAN112","199.02","-3.82","-7.33"],["2026-10-08T06:30:00","DECO.DEAN121","199.02","-3.82","-7.33"],["2026-10-08T06:30:00","DECO.DEAN122","199.02","-3.82","-7.33"],["2026-10-08T06:30:00","DECO.DEERFLD","196.81","-5.95","-7.41"],["2026-10-08T06:30:00","DECO.DFWE2","197.36","-5.40","-7.41"],["2026-10-08T06:30:00","DECO.DIGG1","128.75","-0.63","-80.79"],["2026-10-08T06:30:00","DECO.DIGG2","128.24","-1.14","-80.79"],["2026-10-08T06:30:00","DECO.DIGG3","128.60","-0.78","-80.79"],["2026-10-08T06:30:00","DECO.DIGS2","128.64","-0.74","-80.79"],["2026-10-08T06:30:00","DECO.DIGS3","128.64","-0.74","-80.79"],["2026-10-08T06:30:00","DECO.DIGSINT","128.64","-0.74","-80.79"],["2026-10-08T06:30:00","DECO.DLRYP11","202.91","0.52","-7.78"],["2026-10-08T06:30:00","DECO.DLRYP12","202.91","0.52","-7.78"],["2026-10-08T06:30:00","DECO.DR.123NET","206.88","4.75","-8.04"],["2026-10-08T06:30:00","DECO.DR.DEMO","204.87","2.38","-7.68"],["2026-10-08T06:30:00","DECO.DR.GLW","203.72","1.55","-8.00"],["2026-10-08T06:30:00","DECO.DR.POET","205.64","2.91","-7.44"],["2026-10-08T06:30:00","DECO.DR.TRGT","205.16","3.01","-8.02"],["2026-10-08T06:30:00","DECO.E.TRENTON","203.18","1.11","-8.10"],["2026-10-08T06:30:00","DECO.EIPS","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DECO.ELIG","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DECO.ESSEX.ARR","204.32","1.84","-7.69"],["2026-10-08T06:30:00","DECO.EXGNHW2","196.78","-5.99","-7.40"],["2026-10-08T06:30:00","DECO.EXGNMW2","196.40","-6.36","-7.41"],["2026-10-08T06:30:00","DECO.FERMI2","200.62","-1.59","-7.96"],["2026-10-08T06:30:00","DECO.FESC","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DECO.FRISB.ARR","203.36","0.90","-7.71"],["2026-10-08T06:30:00","DECO.FRMP112","203.59","5.19","-11.77"],["2026-10-08T06:30:00","DECO.FRMP113","203.59","5.19","-11.77"],["2026-10-08T06:30:00","DECO.FRMP114","203.59","5.19","-11.77"],["2026-10-08T06:30:00","DECO.GRNWD.MVP","198.10","-4.64","-7.43"],["2026-10-08T06:30:00","DECO.GRNWD1","197.12","-5.62","-7.43"],["2026-10-08T06:30:00","DECO.GWDP111","198.10","-4.64","-7.43"],["2026-10-08T06:30:00","DECO.GWDP112","198.10","-4.64","-7.43"],["2026-10-08T06:30:00","DECO.GWDP12","198.10","-4.64","-7.43"],["2026-10-08T06:30:00","DECO.HNKP111","205.30","3.20","-8.07"],["2026-10-08T06:30:00","DECO.HNKP113","205.30","3.20","-8.07"],["2026-10-08T06:30:00","DECO.HNKP121","205.01","2.84","-8.00"],["2026-10-08T06:30:00","DECO.HNKP122","205.01","2.84","-8.00"],["2026-10-08T06:30:00","DECO.HRBRB.ARR","196.71","-6.05","-7.41"],["2026-10-08T06:30:00","DECO.HVSTW","196.93","-5.84","-7.40"],["2026-10-08T06:30:00","DECO.JUDD11","204.99","3.37","-8.55"],["2026-10-08T06:30:00","DECO.JUDD12","204.99","3.37","-8.55"],["2026-10-08T06:30:00","DECO.JUDD13","204.99","3.37","-8.55"],["2026-10-08T06:30:00","DECO.JUDD14","204.99","3.37","-8.55"],["2026-10-08T06:30:00","DECO.LAKEIRIS","198.27","-4.51","-7.39"],["2026-10-08T06:30:00","DECO.LBWL.WTSL","206.60","6.34","-9.91"],["2026-10-08T06:30:00","DECO.LOAD.CNE","203.71","2.58","-9.04"],["2026-10-08T06:30:00","DECO.LUD1","202.15","-3.20","-4.82"],["2026-10-08T06:30:00","DECO.LUD2","202.15","-3.20","-4.82"],["2026-10-08T06:30:00","AMIL.GRJ_AGRJ_","205.96","-4.21","0.00"],["2026-10-08T06:30:00","AMIL.GRTPLAINS","208.66","-1.51","0.00"],["2026-10-08T06:30:00","AMIL.GSWIND","210.04","-0.13","0.00"],["2026-10-08T06:30:00","AMIL.HEN_AMT_P","215.92","5.75","0.00"],["2026-10-08T06:30:00","AMIL.HENNP.ARR","211.76","1.59","0.00"],["2026-10-08T06:30:00","AMIL.HES","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.HISF","210.10","-0.07","0.00"],["2026-10-08T06:30:00","AMIL.HOOPESTON","211.34","1.17","0.00"],["2026-10-08T06:30:00","AMIL.HSNVL.ARR","212.51","2.34","0.00"],["2026-10-08T06:30:00","AMIL.HVANA.ARR","209.89","-0.28","0.00"],["2026-10-08T06:30:00","AMIL.IDTE","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.IGS","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.IMEA.BHSF","209.25","-0.92","0.00"],["2026-10-08T06:30:00","AMIL.IMEA.HOOS","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.IMEA_1.AZ","210.35","0.18","0.00"],["2026-10-08T06:30:00","AMIL.IOW_AFRYT","209.04","-1.13","0.00"],["2026-10-08T06:30:00","AMIL.IP","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.IP.AZ","210.68","0.51","0.00"],["2026-10-08T06:30:00","AMIL.IP.IMEA","210.37","0.20","0.00"],["2026-10-08T06:30:00","AMIL.IPRETL","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.IPVS.MVP","209.89","-0.28","0.00"],["2026-10-08T06:30:00","AMIL.JOPPA_AUX","210.44","0.27","0.00"],["2026-10-08T06:30:00","AMIL.KIMMEL","211.09","0.92","0.00"],["2026-10-08T06:30:00","AMIL.L69_AHOPK","215.65","5.48","0.00"],["2026-10-08T06:30:00","AMIL.LEGOESR","209.75","-0.42","0.00"],["2026-10-08T06:30:00","AMIL.LINCLAND1","208.83","-1.34","0.00"],["2026-10-08T06:30:00","AMIL.LINCLAND2","208.83","-1.34","0.00"],["2026-10-08T06:30:00","AMIL.LOTUS","208.64","-1.53","0.00"],["2026-10-08T06:30:00","AMIL.MAROA.MVP","207.15","-3.02","0.00"],["2026-10-08T06:30:00","AMIL.MCEC","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.MCPU_1.AZ","209.43","-0.74","0.00"],["2026-10-08T06:30:00","AMIL.MECWB_LPC","212.97","2.80","0.00"],["2026-10-08T06:30:00","AMIL.MERDS.MVP","209.43","-0.74","0.00"],["2026-10-08T06:30:00","AMIL.MES","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.MFSF","208.22","-1.95","0.00"],["2026-10-08T06:30:00","AMIL.MP2N","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.MPRG.ARR","209.83","-0.34","0.00"],["2026-10-08T06:30:00","AMIL.MRDSA.ARR","209.71","-0.46","0.00"],["2026-10-08T06:30:00","AMIL.MSWP","209.64","-0.53","0.00"],["2026-10-08T06:30:00","AMIL.MTCML","209.43","-0.74","0.00"],["2026-10-08T06:30:00","AMIL.MULLIGAN","209.85","-0.32","0.00"],["2026-10-08T06:30:00","AMIL.NEC1_1.AZ","210.19","0.02","0.00"],["2026-10-08T06:30:00","AMIL.NESL","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.NEWT_1.AZ","209.20","-0.97","0.00"],["2026-10-08T06:30:00","AMIL.NEWTON21","206.92","-3.25","0.00"],["2026-10-08T06:30:00","AMIL.NLT_ANEW_","218.60","8.43","0.00"],["2026-10-08T06:30:00","AMIL.NORRISDPC","209.61","-0.56","0.00"],["2026-10-08T06:30:00","AMIL.NWTN_BF","207.55","-2.62","0.00"],["2026-10-08T06:30:00","AMIL.NWTN_SF","207.55","-2.62","0.00"],["2026-10-08T06:30:00","AMIL.OGLES.ARR","212.24","2.07","0.00"],["2026-10-08T06:30:00","AMIL.P66T","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.PALMCOIL","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.PEARLG2","212.24","2.07","0.00"],["2026-10-08T06:30:00","AMIL.PEIC","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.PEIH","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.PIKESLR","209.87","-0.30","0.00"],["2026-10-08T06:30:00","AMIL.PLSKI_AUX","210.46","0.29","0.00"],["2026-10-08T06:30:00","AMIL.PLSKI_SF","210.46","0.29","0.00"],["2026-10-08T06:30:00","AMIL.PLST","210.00","-0.17","0.00"],["2026-10-08T06:30:00","AMIL.PPI","210.82","0.65","0.00"],["2026-10-08T06:30:00","AMIL.PRAIRIE1","209.06","-1.11","0.00"],["2026-10-08T06:30:00","AMIL.PRAIRIECK","210.90","0.73","0.00"],["2026-10-08T06:30:00","AMIL.PRSPWF","207.93","-2.24","0.00"],["2026-10-08T06:30:00","AMIL.PS1.NIMP","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PS2.NIMP","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSG1.IMEA","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSG1.IMPA","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSG1.LGEP","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSG1.MEUC","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSG1.SIPC","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSG2.IMEA","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSG2.IMPA","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSG2.LGEP","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSG2.MEUC","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSG2.SIPC","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSGC1.AMP","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSGC1.KMP","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSGC1.PPI","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSGC2.AMP","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSGC2.KMP","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PSGC2.PPI","208.45","-1.72","0.00"],["2026-10-08T06:30:00","AMIL.PTWF","211.82","1.65","0.00"],["2026-10-08T06:30:00","AMIL.PUBPOWIL","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.PWLFSLR","209.01","-1.16","0.00"],["2026-10-08T06:30:00","AMIL.RECC_FPLP","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.REI2CTGA","208.24","-1.93","0.00"],["2026-10-08T06:30:00","AMIL.REI2CTGB","208.24","-1.93","0.00"],["2026-10-08T06:30:00","AMIL.REI2CTGC","208.22","-1.95","0.00"],["2026-10-08T06:30:00","AMIL.REI2CTGD","208.22","-1.95","0.00"],["2026-10-08T06:30:00","AMIL.REI2CTGE","208.22","-1.95","0.00"],["2026-10-08T06:30:00","AMIL.REI2CTGF","208.24","-1.93","0.00"],["2026-10-08T06:30:00","AMIL.REI2CTGG","208.24","-1.93","0.00"],["2026-10-08T06:30:00","AMIL.REI2CTGH","208.22","-1.95","0.00"],["2026-10-08T06:30:00","AMIL.REN1","210.81","0.64","0.00"],["2026-10-08T06:30:00","AMIL.RES.CNE","210.81","0.64","0.00"],["2026-10-08T06:30:00","EAI.UPS1_ST","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.UPS2_CT1","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.UPS2_CT2","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.UPS2_ST","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.UPS3_CT1","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.UPS3_CT2","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.UPS3_ST","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.UPS4_CT1","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.UPS4_CT2","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.UPS4_ST","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.WBSOL","49.59","0.21","-160.79"],["2026-10-08T06:30:00","EAI.WH_BLUFF1","36.25","-13.13","-160.79"],["2026-10-08T06:30:00","EAI.WH_BLUFF2","36.46","-12.92","-160.79"],["2026-10-08T06:30:00","EAI.WHBLF.ARR","36.65","-12.73","-160.79"],["2026-10-08T06:30:00","EAI.WMPSOL","51.54","2.16","-160.79"],["2026-10-08T06:30:00","EAI.WMULD_1.AZ","51.84","2.46","-160.79"],["2026-10-08T06:30:00","EAI.WMULDLD","51.84","2.46","-160.79"],["2026-10-08T06:30:00","EAI.WODLN1.ARR","39.31","-10.07","-160.79"],["2026-10-08T06:30:00","EAI.WSTMMP.ARR","50.87","1.49","-160.79"],["2026-10-08T06:30:00","EAI.WTBLF5.ARR","36.46","-12.92","-160.79"],["2026-10-08T06:30:00","EDE","142.38","-8.07","-59.72"],["2026-10-08T06:30:00","EDE.PLUM","210.23","0.06","0.00"],["2026-10-08T06:30:00","EES.ACAD2_CT1","43.79","-5.59","-160.79"],["2026-10-08T06:30:00","EES.ACAD2_CT2","43.79","-5.59","-160.79"],["2026-10-08T06:30:00","EES.ACAD2_ST","43.79","-5.59","-160.79"],["2026-10-08T06:30:00","EES.ACADA1.ARR","43.79","-5.59","-160.79"],["2026-10-08T06:30:00","EES.ACADA2.ARR","43.79","-5.59","-160.79"],["2026-10-08T06:30:00","EES.AIRLIN.ARR","44.54","-4.84","-160.79"],["2026-10-08T06:30:00","EES.AIRLIQ_GEI","45.40","-3.98","-160.79"],["2026-10-08T06:30:00","EES.AMITESO","46.30","-3.08","-160.79"],["2026-10-08T06:30:00","EES.AXIALL","41.24","-8.14","-160.79"],["2026-10-08T06:30:00","EES.AXLPLQ","44.25","-5.13","-160.79"],["2026-10-08T06:30:00","EES.BASFVFW","45.51","-3.87","-160.79"],["2026-10-08T06:30:00","EES.BASTAP.ARR","41.07","-8.31","-160.79"],["2026-10-08T06:30:00","EES.BASTP1.ARR","41.07","-8.31","-160.79"],["2026-10-08T06:30:00","EES.BASTR1.ARR","40.78","-8.60","-160.79"],["2026-10-08T06:30:00","EES.BASTR2.ARR","40.78","-8.60","-160.79"],["2026-10-08T06:30:00","EES.BC1_1","42.87","-6.51","-160.79"],["2026-10-08T06:30:00","EES.BC1_2","42.87","-6.51","-160.79"],["2026-10-08T06:30:00","EES.BC1_3","42.87","-6.51","-160.79"],["2026-10-08T06:30:00","EES.BC1_4","42.87","-6.51","-160.79"],["2026-10-08T06:30:00","EES.BC2_1","42.83","-6.55","-160.79"],["2026-10-08T06:30:00","EES.BC2_2","42.83","-6.55","-160.79"],["2026-10-08T06:30:00","EES.BC2_3","42.83","-6.55","-160.79"],["2026-10-08T06:30:00","EES.BEEKMANSOL","46.81","-2.57","-160.79"],["2026-10-08T06:30:00","EES.BGTEL1.ARR","44.92","-4.46","-160.79"],["2026-10-08T06:30:00","EES.BRAZ_1.AZ","47.07","-2.31","-160.79"],["2026-10-08T06:30:00","EES.BRAZLD","46.98","-2.40","-160.79"],["2026-10-08T06:30:00","EES.BRTNY1.ARR","45.15","-4.23","-160.79"],["2026-10-08T06:30:00","EES.BRTNY2.ARR","45.15","-4.23","-160.79"],["2026-10-08T06:30:00","EES.BURAS.ARR","43.54","-5.84","-160.79"],["2026-10-08T06:30:00","EES.BXTRW5.ARR","42.01","-7.37","-160.79"],["2026-10-08T06:30:00","EES.BXTRWL.ARR","42.01","-7.37","-160.79"],["2026-10-08T06:30:00","EES.BXWSN2.ARR","41.99","-7.39","-160.79"],["2026-10-08T06:30:00","EES.BYCT1","43.87","-5.51","-160.79"],["2026-10-08T06:30:00","EES.BYCT2","43.87","-5.51","-160.79"],["2026-10-08T06:30:00","EES.BYCT3","43.87","-5.51","-160.79"],["2026-10-08T06:30:00","EES.BYCT4","43.87","-5.51","-160.79"],["2026-10-08T06:30:00","EES.BYGL","42.12","-7.26","-160.79"],["2026-10-08T06:30:00","EES.CALCAS1_CT","43.08","-6.30","-160.79"],["2026-10-08T06:30:00","EES.CALCAS2_CT","43.08","-6.30","-160.79"],["2026-10-08T06:30:00","EES.CARV_A","43.71","-5.67","-160.79"],["2026-10-08T06:30:00","EES.CARV_BC","43.71","-5.67","-160.79"],["2026-10-08T06:30:00","EES.CC.ACAD2","43.79","-5.59","-160.79"],["2026-10-08T06:30:00","EES.CC.JWL_1","40.96","-8.42","-160.79"],["2026-10-08T06:30:00","EES.CC.JWL_2","40.90","-8.48","-160.79"],["2026-10-08T06:30:00","EES.CC.LKCHAR","38.90","-10.48","-160.79"],["2026-10-08T06:30:00","EES.CC.MTCPS","40.52","-8.86","-160.79"],["2026-10-08T06:30:00","EES.CC.NINEM6","41.33","-8.05","-160.79"],["2026-10-08T06:30:00","EES.CC.NOPS","44.46","-4.92","-160.79"],["2026-10-08T06:30:00","EES.CC.OCAPS","44.12","-5.26","-160.79"],["2026-10-08T06:30:00","EES.CNWAY2.ARR","45.09","-4.29","-160.79"],["2026-10-08T06:30:00","EES.COLY1.ARR","43.75","-5.63","-160.79"],["2026-10-08T06:30:00","EES.CONC","44.86","-4.52","-160.79"],["2026-10-08T06:30:00","EES.CONCECO","44.86","-4.52","-160.79"],["2026-10-08T06:30:00","EES.CONCORDIA","44.27","-5.11","-160.79"],["2026-10-08T06:30:00","EES.CONCPK","44.86","-4.52","-160.79"],["2026-10-08T06:30:00","EES.CONCSUP","44.86","-4.52","-160.79"],["2026-10-08T06:30:00","EES.CONWAY.ARR","45.09","-4.29","-160.79"],["2026-10-08T06:30:00","EES.CTEAU2.ARR","45.40","-3.98","-160.79"],["2026-10-08T06:30:00","EES.CTW_1","41.93","-7.45","-160.79"],["2026-10-08T06:30:00","EES.CTW_2","41.93","-7.45","-160.79"],["2026-10-08T06:30:00","EES.CTW_3","41.93","-7.45","-160.79"],["2026-10-08T06:30:00","EES.CTW_4","41.93","-7.45","-160.79"],["2026-10-08T06:30:00","EES.CYPRESS1CT","42.49","-6.89","-160.79"],["2026-10-08T06:30:00","EES.CYPRESS2CT","42.49","-6.89","-160.79"],["2026-10-08T06:30:00","EES.DBAYO1.ARR","43.06","-6.32","-160.79"],["2026-10-08T06:30:00","EES.DEMCO","44.86","-4.52","-160.79"],["2026-10-08T06:30:00","EES.DERSLD","42.81","-6.57","-160.79"],["2026-10-08T06:30:00","EES.DOWCHEM","43.87","-5.51","-160.79"],["2026-10-08T06:30:00","EES.DOWCHEMECO","43.87","-5.51","-160.79"],["2026-10-08T06:30:00","EES.DOWCHEMPK","43.87","-5.51","-160.79"],["2026-10-08T06:30:00","EES.DOWCHEMSUP","43.87","-5.51","-160.79"],["2026-10-08T06:30:00","EAI.AECCOSWCT6","36.55","-12.83","-160.79"],["2026-10-08T06:30:00","EAI.AECCOSWCT7","36.55","-12.83","-160.79"],["2026-10-08T06:30:00","EAI.AECCOSWST1","36.55","-12.83","-160.79"],["2026-10-08T06:30:00","EAI.AECCOSWST2","36.55","-12.83","-160.79"],["2026-10-08T06:30:00","EAI.AECCWCSOL","45.53","-3.85","-160.79"],["2026-10-08T06:30:00","EAI.ANO1","33.82","-15.56","-160.79"],["2026-10-08T06:30:00","EAI.ANO2","34.24","-15.14","-160.79"],["2026-10-08T06:30:00","EAI.ARSNC1.ARR","37.66","-11.72","-160.79"],["2026-10-08T06:30:00","EAI.BIGCYP120","51.03","1.65","-160.79"],["2026-10-08T06:30:00","EAI.BIGCYP20","51.03","1.65","-160.79"],["2026-10-08T06:30:00","EAI.BIGCYP40","51.03","1.65","-160.79"],["2026-10-08T06:30:00","EAI.BLAKELY1","41.91","-7.47","-160.79"],["2026-10-08T06:30:00","EAI.BLAKELY2","41.91","-7.47","-160.79"],["2026-10-08T06:30:00","EAI.BUBALD","38.99","-10.39","-160.79"],["2026-10-08T06:30:00","EAI.CARPNTR_1","41.24","-8.14","-160.79"],["2026-10-08T06:30:00","EAI.CARPNTR_2","41.24","-8.14","-160.79"],["2026-10-08T06:30:00","EAI.CC.AECCMGV","35.60","-13.78","-160.79"],["2026-10-08T06:30:00","EAI.CC.AECCOSW","36.55","-12.83","-160.79"],["2026-10-08T06:30:00","EAI.CC.BLAKLY","41.91","-7.47","-160.79"],["2026-10-08T06:30:00","EAI.CC.DEGRAY","40.63","-8.75","-160.79"],["2026-10-08T06:30:00","EAI.CC.DELL","49.19","-0.19","-160.79"],["2026-10-08T06:30:00","EAI.CC.HT_SPR1","40.23","-9.15","-160.79"],["2026-10-08T06:30:00","EAI.CC.PBENRGY","36.74","-12.64","-160.79"],["2026-10-08T06:30:00","EAI.CC.UPS1","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.CC.UPS2","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.CC.UPS3","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.CC.UPS4","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.CHLK1","50.87","1.49","-160.79"],["2026-10-08T06:30:00","EAI.CHLK2","50.87","1.49","-160.79"],["2026-10-08T06:30:00","EAI.CHLK3","50.87","1.49","-160.79"],["2026-10-08T06:30:00","EAI.CLKS","50.30","0.92","-160.79"],["2026-10-08T06:30:00","EAI.COUCH2.ARR","42.43","-6.95","-160.79"],["2026-10-08T06:30:00","EAI.CROSSETT","45.61","-3.77","-160.79"],["2026-10-08T06:30:00","EAI.CWAYLD","39.41","-9.97","-160.79"],["2026-10-08T06:30:00","EAI.CWAYLD1.AZ","39.41","-9.97","-160.79"],["2026-10-08T06:30:00","EAI.CWCP","49.76","0.38","-160.79"],["2026-10-08T06:30:00","EAI.CWL_1.AZ","48.74","-0.64","-160.79"],["2026-10-08T06:30:00","EAI.CWL_A","48.54","-0.84","-160.79"],["2026-10-08T06:30:00","EAI.CWL_B","48.54","-0.84","-160.79"],["2026-10-08T06:30:00","EAI.CWL_C","48.54","-0.84","-160.79"],["2026-10-08T06:30:00","EAI.CWL_D","48.54","-0.84","-160.79"],["2026-10-08T06:30:00","EAI.CWL_E","48.54","-0.84","-160.79"],["2026-10-08T06:30:00","EAI.CYVY","48.06","-1.32","-160.79"],["2026-10-08T06:30:00","EAI.DEGRAY1","40.63","-8.75","-160.79"],["2026-10-08T06:30:00","EAI.DEGRAY2","40.63","-8.75","-160.79"],["2026-10-08T06:30:00","EAI.DELL.CT1","49.19","-0.19","-160.79"],["2026-10-08T06:30:00","EAI.DELL.CT2","49.19","-0.19","-160.79"],["2026-10-08T06:30:00","EAI.DELL.ST3","49.19","-0.19","-160.79"],["2026-10-08T06:30:00","EAI.DRVRSOL","50.20","0.82","-160.79"],["2026-10-08T06:30:00","EAI.EAILD","43.40","-5.98","-160.79"],["2026-10-08T06:30:00","EAI.EAILD.RLA","43.40","-5.98","-160.79"],["2026-10-08T06:30:00","EAI.EAMP_1.AZ","43.42","-5.96","-160.79"],["2026-10-08T06:30:00","EAI.ELDORA.ARR","38.95","-10.43","-160.79"],["2026-10-08T06:30:00","EAI.FLATFORKSO","49.30","-0.08","-160.79"],["2026-10-08T06:30:00","EAI.FORGEVWSO","50.62","1.24","-160.79"],["2026-10-08T06:30:00","EAI.GACP.GMPWR","50.18","0.80","-160.79"],["2026-10-08T06:30:00","EAI.H_SPR1_CT1","40.23","-9.15","-160.79"],["2026-10-08T06:30:00","EAI.H_SPR1_CT2","40.23","-9.15","-160.79"],["2026-10-08T06:30:00","EAI.H_SPR1_ST","40.23","-9.15","-160.79"],["2026-10-08T06:30:00","EAI.HAPPY","46.62","-2.76","-160.79"],["2026-10-08T06:30:00","EAI.HASKL1.ARR","39.79","-9.59","-160.79"],["2026-10-08T06:30:00","EAI.INDEPEND1","42.01","-7.37","-160.79"],["2026-10-08T06:30:00","EAI.INDEPEND2","43.12","-6.26","-160.79"],["2026-10-08T06:30:00","EAI.JONSCWL","48.74","-0.64","-160.79"],["2026-10-08T06:30:00","EAI.LK_CATH4","40.36","-9.02","-160.79"],["2026-10-08T06:30:00","EAI.LLS","48.27","-1.11","-160.79"],["2026-10-08T06:30:00","EAI.LYNCH2.ARR","40.06","-9.32","-160.79"],["2026-10-08T06:30:00","EAI.MABELV.ARR","36.46","-12.92","-160.79"],["2026-10-08T06:30:00","EAI.NIMBUSWF","46.81","-2.57","-160.79"],["2026-10-08T06:30:00","EAI.NLR_1.AZ","39.98","-9.40","-160.79"],["2026-10-08T06:30:00","EAI.NLRLD","39.98","-9.40","-160.79"],["2026-10-08T06:30:00","EAI.NPTSOL","44.57","-4.81","-160.79"],["2026-10-08T06:30:00","EAI.NWMADRIDSO","48.42","-0.96","-160.79"],["2026-10-08T06:30:00","EAI.OMLP_1.AZ","51.22","1.84","-160.79"],["2026-10-08T06:30:00","EAI.PBENRGY_CT","36.71","-12.67","-160.79"],["2026-10-08T06:30:00","EAI.PBENRGY_ST","37.05","-12.33","-160.79"],["2026-10-08T06:30:00","EAI.PLUM_1C","49.44","0.06","-160.79"],["2026-10-08T06:30:00","EAI.PLUM_PPEA","49.44","0.06","-160.79"],["2026-10-08T06:30:00","EAI.PLUM1_MEUC","49.44","0.06","-160.79"],["2026-10-08T06:30:00","EAI.PLUM2_MEUC","49.44","0.06","-160.79"],["2026-10-08T06:30:00","EAI.PLUMPT","49.44","0.06","-160.79"],["2026-10-08T06:30:00","EAI.PMISTSOL","50.09","0.71","-160.79"],["2026-10-08T06:30:00","EAI.QUARTZ","49.88","0.50","-160.79"],["2026-10-08T06:30:00","EAI.REDFDSOLAR","39.64","-9.74","-160.79"],["2026-10-08T06:30:00","EAI.REMMEL123","40.36","-9.02","-160.79"],["2026-10-08T06:30:00","EAI.RITCH3.ARR","48.27","-1.11","-160.79"],["2026-10-08T06:30:00","EAI.SEARCY","45.70","-3.68","-160.79"],["2026-10-08T06:30:00","EAI.SHRDN1.ARR","36.44","-12.94","-160.79"],["2026-10-08T06:30:00","EAI.SHRDN2.ARR","36.44","-12.94","-160.79"],["2026-10-08T06:30:00","EAI.SHRDN3.ARR","36.44","-12.94","-160.79"],["2026-10-08T06:30:00","EAI.STUTTGART","47.04","-2.34","-160.79"],["2026-10-08T06:30:00","EAI.UPS1_CT1","38.91","-10.47","-160.79"],["2026-10-08T06:30:00","EAI.UPS1_CT2","38.91","-10.47","-160.79"],["2026-10-08T06:35:00","AMIL.GRJ_AGRJ_","189.96","-4.24","0.00"],["2026-10-08T06:35:00","AMIL.GRTPLAINS","192.46","-1.74","0.00"],["2026-10-08T06:35:00","AMIL.GSWIND","194.24","0.04","0.00"],["2026-10-08T06:35:00","AMIL.HEN_AMT_P","196.47","2.27","0.00"],["2026-10-08T06:35:00","AMIL.HENNP.ARR","195.87","1.67","0.00"],["2026-10-08T06:35:00","AMIL.HES","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.HISF","194.15","-0.05","0.00"],["2026-10-08T06:35:00","AMIL.HOOPESTON","195.58","1.38","0.00"],["2026-10-08T06:35:00","AMIL.HSNVL.ARR","196.49","2.29","0.00"],["2026-10-08T06:35:00","AMIL.HVANA.ARR","193.82","-0.38","0.00"],["2026-10-08T06:35:00","AMIL.IDTE","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.IGS","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.IMEA.BHSF","192.97","-1.23","0.00"],["2026-10-08T06:35:00","AMIL.IMEA.HOOS","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.IMEA_1.AZ","194.25","0.05","0.00"],["2026-10-08T06:35:00","AMIL.IOW_AFRYT","193.10","-1.10","0.00"],["2026-10-08T06:35:00","AMIL.IP","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.IP.AZ","194.64","0.44","0.00"],["2026-10-08T06:35:00","AMIL.IP.IMEA","194.33","0.13","0.00"],["2026-10-08T06:35:00","AMIL.IPRETL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.IPVS.MVP","193.70","-0.50","0.00"],["2026-10-08T06:35:00","AMIL.JOPPA_AUX","194.57","0.37","0.00"],["2026-10-08T06:35:00","AMIL.KIMMEL","194.84","0.64","0.00"],["2026-10-08T06:35:00","AMIL.L69_AHOPK","199.07","4.87","0.00"],["2026-10-08T06:35:00","AMIL.LEGOESR","193.97","-0.23","0.00"],["2026-10-08T06:35:00","AMIL.LINCLAND1","192.93","-1.27","0.00"],["2026-10-08T06:35:00","AMIL.LINCLAND2","192.93","-1.27","0.00"],["2026-10-08T06:35:00","AMIL.LOTUS","192.79","-1.41","0.00"],["2026-10-08T06:35:00","AMIL.MAROA.MVP","191.59","-2.61","0.00"],["2026-10-08T06:35:00","AMIL.MCEC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.MCPU_1.AZ","193.51","-0.69","0.00"],["2026-10-08T06:35:00","AMIL.MECWB_LPC","196.51","2.31","0.00"],["2026-10-08T06:35:00","AMIL.MERDS.MVP","193.33","-0.87","0.00"],["2026-10-08T06:35:00","AMIL.MES","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.MFSF","192.42","-1.78","0.00"],["2026-10-08T06:35:00","AMIL.MP2N","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.MPRG.ARR","194.07","-0.13","0.00"],["2026-10-08T06:35:00","AMIL.MRDSA.ARR","193.57","-0.63","0.00"],["2026-10-08T06:35:00","AMIL.MSWP","193.68","-0.52","0.00"],["2026-10-08T06:35:00","AMIL.MTCML","193.51","-0.69","0.00"],["2026-10-08T06:35:00","AMIL.MULLIGAN","194.05","-0.15","0.00"],["2026-10-08T06:35:00","AMIL.NEC1_1.AZ","194.30","0.10","0.00"],["2026-10-08T06:35:00","AMIL.NESL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.NEWT_1.AZ","193.43","-0.77","0.00"],["2026-10-08T06:35:00","AMIL.NEWTON21","191.28","-2.92","0.00"],["2026-10-08T06:35:00","AMIL.NLT_ANEW_","198.49","4.29","0.00"],["2026-10-08T06:35:00","AMIL.NORRISDPC","193.76","-0.44","0.00"],["2026-10-08T06:35:00","AMIL.NWTN_BF","191.86","-2.34","0.00"],["2026-10-08T06:35:00","AMIL.NWTN_SF","191.86","-2.34","0.00"],["2026-10-08T06:35:00","AMIL.OGLES.ARR","196.30","2.10","0.00"],["2026-10-08T06:35:00","AMIL.P66T","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.PALMCOIL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.PEARLG2","195.93","1.73","0.00"],["2026-10-08T06:35:00","AMIL.PEIC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.PEIH","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.PIKESLR","193.97","-0.23","0.00"],["2026-10-08T06:35:00","AMIL.PLSKI_AUX","194.59","0.39","0.00"],["2026-10-08T06:35:00","AMIL.PLSKI_SF","194.59","0.39","0.00"],["2026-10-08T06:35:00","AMIL.PLST","193.76","-0.44","0.00"],["2026-10-08T06:35:00","AMIL.PPI","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.PRAIRIE1","193.37","-0.83","0.00"],["2026-10-08T06:35:00","AMIL.PRAIRIECK","194.84","0.64","0.00"],["2026-10-08T06:35:00","AMIL.PRSPWF","192.31","-1.89","0.00"],["2026-10-08T06:35:00","AMIL.PS1.NIMP","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PS2.NIMP","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSG1.IMEA","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSG1.IMPA","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSG1.LGEP","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSG1.MEUC","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSG1.SIPC","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSG2.IMEA","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSG2.IMPA","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSG2.LGEP","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSG2.MEUC","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSG2.SIPC","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSGC1.AMP","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSGC1.KMP","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSGC1.PPI","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSGC2.AMP","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSGC2.KMP","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PSGC2.PPI","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMIL.PTWF","196.10","1.90","0.00"],["2026-10-08T06:35:00","AMIL.PUBPOWIL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.PWLFSLR","193.33","-0.87","0.00"],["2026-10-08T06:35:00","AMIL.RECC_FPLP","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.REI2CTGA","192.54","-1.66","0.00"],["2026-10-08T06:35:00","AMIL.REI2CTGB","192.54","-1.66","0.00"],["2026-10-08T06:35:00","AMIL.REI2CTGC","192.54","-1.66","0.00"],["2026-10-08T06:35:00","AMIL.REI2CTGD","192.54","-1.66","0.00"],["2026-10-08T06:35:00","AMIL.REI2CTGE","192.54","-1.66","0.00"],["2026-10-08T06:35:00","AMIL.REI2CTGF","192.54","-1.66","0.00"],["2026-10-08T06:35:00","AMIL.REI2CTGG","192.54","-1.66","0.00"],["2026-10-08T06:35:00","AMIL.REI2CTGH","192.54","-1.66","0.00"],["2026-10-08T06:35:00","AMIL.REN1","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.RES.CNE","194.76","0.56","0.00"],["2026-10-08T06:35:00","MEC.WALNUT_W1","188.51","-5.69","0.00"],["2026-10-08T06:35:00","MEC.WEBSTR.MVP","189.21","-4.99","0.00"],["2026-10-08T06:35:00","MEC.WELLSBURG","185.54","-8.66","0.00"],["2026-10-08T06:35:00","MEC.WSEC3","185.64","-8.56","0.00"],["2026-10-08T06:35:00","MEC.WSEC4","185.64","-8.56","0.00"],["2026-10-08T06:35:00","MGE.AZ","195.57","1.37","0.00"],["2026-10-08T06:35:00","MGE.BLT_ESR1","195.52","1.32","0.00"],["2026-10-08T06:35:00","MGE.BLTPLTG6","195.52","1.32","0.00"],["2026-10-08T06:35:00","MGE.BLTPLTG7","195.52","1.32","0.00"],["2026-10-08T06:35:00","MGE.CARDNL.MVP","193.29","-0.91","0.00"],["2026-10-08T06:35:00","MGE.DANE_CTY","197.25","3.05","0.00"],["2026-10-08T06:35:00","MGE.DRR.DG01","195.62","1.42","0.00"],["2026-10-08T06:35:00","MGE.DRR.DG02","195.62","1.42","0.00"],["2026-10-08T06:35:00","MGE.DRR.DG03","195.62","1.42","0.00"],["2026-10-08T06:35:00","MGE.DRR.DG04","195.62","1.42","0.00"],["2026-10-08T06:35:00","MGE.DRR.DG05","195.62","1.42","0.00"],["2026-10-08T06:35:00","MGE.DRR.DG06","195.62","1.42","0.00"],["2026-10-08T06:35:00","MGE.DRR.DG07","195.62","1.42","0.00"],["2026-10-08T06:35:00","MGE.DRR.DG08","195.62","1.42","0.00"],["2026-10-08T06:35:00","MGE.DRR.DG09","195.62","1.42","0.00"],["2026-10-08T06:35:00","MGE.DRR.DG10","195.62","1.42","0.00"],["2026-10-08T06:35:00","MGE.HERMSDORF","196.57","2.37","0.00"],["2026-10-08T06:35:00","MGE.HKP_ESR1","194.75","0.55","0.00"],["2026-10-08T06:35:00","MGE.JOUCOLUM1","188.57","-5.63","0.00"],["2026-10-08T06:35:00","MGE.JOUCOLUM2","188.18","-6.02","0.00"],["2026-10-08T06:35:00","MGE.LRRGTOT","198.33","4.13","0.00"],["2026-10-08T06:35:00","MGE.MGE","195.57","1.37","0.00"],["2026-10-08T06:35:00","MGE.MOREY","195.31","1.11","0.00"],["2026-10-08T06:35:00","MGE.OBRIEN_N","194.84","0.64","0.00"],["2026-10-08T06:35:00","MGE.OBRIEN_S","194.84","0.64","0.00"],["2026-10-08T06:35:00","MGE.OBRIEN_W","194.13","-0.07","0.00"],["2026-10-08T06:35:00","MGE.PINE_HILL","195.25","1.05","0.00"],["2026-10-08T06:35:00","MGE.SIX_MILE","194.75","0.55","0.00"],["2026-10-08T06:35:00","MGE.SSD_ESR1","194.13","-0.07","0.00"],["2026-10-08T06:35:00","MGE.SSD_ESR2","194.13","-0.07","0.00"],["2026-10-08T06:35:00","MGE.SSD_SLR1","194.13","-0.07","0.00"],["2026-10-08T06:35:00","MGE.SSD_SLR2","194.13","-0.07","0.00"],["2026-10-08T06:35:00","MGE.STRIX","194.13","-0.07","0.00"],["2026-10-08T06:35:00","MGE.TYTO","195.76","1.56","0.00"],["2026-10-08T06:35:00","MGE.WCCF","194.92","0.72","0.00"],["2026-10-08T06:35:00","MGE.WMARIN034","201.59","7.39","0.00"],["2026-10-08T06:35:00","MGE.WMD_ESR1","194.17","-0.03","0.00"],["2026-10-08T06:35:00","MHEB","189.00","-7.43","2.23"],["2026-10-08T06:35:00","MHEB_EAR","193.76","-0.44","0.00"],["2026-10-08T06:35:00","MICHIGAN.HUB","186.62","2.06","-9.64"],["2026-10-08T06:35:00","MINN.HUB","192.18","-1.65","-0.37"],["2026-10-08T06:35:00","MIUP.ARCP","204.67","10.47","0.00"],["2026-10-08T06:35:00","MIUP.BRULEGHYD","200.35","6.15","0.00"],["2026-10-08T06:35:00","MIUP.CHALKHILL","200.66","6.46","0.00"],["2026-10-08T06:35:00","MIUP.CLOV","204.67","10.47","0.00"],["2026-10-08T06:35:00","MIUP.CLVHDRTN1","201.41","7.21","0.00"],["2026-10-08T06:35:00","MIUP.DETRDBN1","221.55","27.35","0.00"],["2026-10-08T06:35:00","MIUP.DFTR13N1","203.56","9.36","0.00"],["2026-10-08T06:35:00","MIUP.FAIRBNKS1","194.84","0.64","0.00"],["2026-10-08T06:35:00","MIUP.GARSPV1","196.92","2.72","0.00"],["2026-10-08T06:35:00","MIUP.GARSPV2","196.92","2.72","0.00"],["2026-10-08T06:35:00","MIUP.GARWND1","196.92","2.72","0.00"],["2026-10-08T06:35:00","MIUP.GARWND2","196.92","2.72","0.00"],["2026-10-08T06:35:00","MIUP.KUESTER11","197.95","3.75","0.00"],["2026-10-08T06:35:00","MIUP.KUESTER12","197.95","3.75","0.00"],["2026-10-08T06:35:00","MIUP.KUESTER13","197.95","3.75","0.00"],["2026-10-08T06:35:00","MIUP.KUESTER14","197.95","3.75","0.00"],["2026-10-08T06:35:00","MIUP.KUESTER25","197.89","3.69","0.00"],["2026-10-08T06:35:00","MIUP.KUESTER26","197.89","3.69","0.00"],["2026-10-08T06:35:00","MIUP.KUESTER27","197.89","3.69","0.00"],["2026-10-08T06:35:00","MIUP.LITTLQUIN","199.05","4.85","0.00"],["2026-10-08T06:35:00","MIUP.MAGAZESH","199.92","5.72","0.00"],["2026-10-08T06:35:00","MIUP.MANSTQN1","201.47","7.27","0.00"],["2026-10-08T06:35:00","MIUP.MARQ","203.49","9.29","0.00"],["2026-10-08T06:35:00","MIUP.MICHIGMF","200.23","6.03","0.00"],["2026-10-08T06:35:00","MIUP.MIHM11","198.37","4.17","0.00"],["2026-10-08T06:35:00","MIUP.MIHM12","198.37","4.17","0.00"],["2026-10-08T06:35:00","MIUP.MIHM13","198.37","4.17","0.00"],["2026-10-08T06:35:00","MIUP.NEWQUINES","199.63","5.43","0.00"],["2026-10-08T06:35:00","MIUP.NWLB","206.82","12.62","0.00"],["2026-10-08T06:35:00","MIUP.PEAVYFALL","200.10","5.90","0.00"],["2026-10-08T06:35:00","MIUP.PRESQ.ARR","199.28","5.08","0.00"],["2026-10-08T06:35:00","MIUP.RBRTS.ARR","206.82","12.62","0.00"],["2026-10-08T06:35:00","MIUP.RNGD_SLR","199.94","5.74","0.00"],["2026-10-08T06:35:00","MIUP.TILDEN","201.92","7.72","0.00"],["2026-10-08T06:35:00","MIUP.TWINFALLS","199.32","5.12","0.00"],["2026-10-08T06:35:00","MIUP.UMERC","200.83","6.63","0.00"],["2026-10-08T06:35:00","MIUP.WEPM","203.07","8.87","0.00"],["2026-10-08T06:35:00","MIUP.WHITERAPD","199.77","5.57","0.00"],["2026-10-08T06:35:00","MIUP.WOLV","204.26","10.06","0.00"],["2026-10-08T06:35:00","MIUP.WPPI","200.24","6.04","0.00"],["2026-10-08T06:35:00","MIUP.WPSE","200.88","6.68","0.00"],["2026-10-08T06:35:00","MOGEN1.AGG","188.33","-5.87","0.00"],["2026-10-08T06:35:00","MOGEN2.AGG","192.05","-2.15","0.00"],["2026-10-08T06:35:00","MP.AEPE14","191.88","-2.32","0.00"],["2026-10-08T06:35:00","MP.AEPE20","191.88","-2.32","0.00"],["2026-10-08T06:35:00","MP.AEPE50","191.88","-2.32","0.00"],["2026-10-08T06:35:00","MP.AZ","182.82","-11.38","0.00"],["2026-10-08T06:35:00","MP.BISON1","158.57","-14.95","-20.68"],["2026-10-08T06:35:00","MP.BISON5","158.57","-14.95","-20.68"],["2026-10-08T06:35:00","MP.BLNCHR123","196.38","2.18","0.00"],["2026-10-08T06:35:00","ALTW.RCCS.ARR","199.01","4.81","0.00"],["2026-10-08T06:35:00","ALTW.RICHLAND","186.51","-7.69","0.00"],["2026-10-08T06:35:00","ALTW.RIPPEY1","189.96","-4.24","0.00"],["2026-10-08T06:35:00","ALTW.ROCKCREEK","190.35","-3.85","0.00"],["2026-10-08T06:35:00","ALTW.ROQUETTE1","192.77","-1.43","0.00"],["2026-10-08T06:35:00","ALTW.SACCOWIND","186.51","-7.69","0.00"],["2026-10-08T06:35:00","ALTW.SARATOGA","198.78","4.58","0.00"],["2026-10-08T06:35:00","ALTW.SLAK_CT1","188.24","-5.96","0.00"],["2026-10-08T06:35:00","ALTW.SLAK_CT2","188.24","-5.96","0.00"],["2026-10-08T06:35:00","ALTW.SLAK_R1","188.24","-5.96","0.00"],["2026-10-08T06:35:00","ALTW.SLAK_R2","188.24","-5.96","0.00"],["2026-10-08T06:35:00","ALTW.SLAK_R3","188.24","-5.96","0.00"],["2026-10-08T06:35:00","ALTW.SMP","195.70","1.50","0.00"],["2026-10-08T06:35:00","ALTW.SOUTH.FRK","193.57","-0.63","0.00"],["2026-10-08T06:35:00","ALTW.SPRVAUN1","203.37","9.17","0.00"],["2026-10-08T06:35:00","ALTW.STCRK.SIG","187.50","-6.70","0.00"],["2026-10-08T06:35:00","ALTW.STORMLK2","193.26","-0.94","0.00"],["2026-10-08T06:35:00","ALTW.STORYCO1","183.90","-10.30","0.00"],["2026-10-08T06:35:00","ALTW.STORYCOII","183.92","-10.28","0.00"],["2026-10-08T06:35:00","ALTW.TEA_1.AZ","195.70","1.50","0.00"],["2026-10-08T06:35:00","ALTW.TOI","194.67","0.47","0.00"],["2026-10-08T06:35:00","ALTW.TOI_2.3","194.67","0.47","0.00"],["2026-10-08T06:35:00","ALTW.TOI_MGEO","194.67","0.47","0.00"],["2026-10-08T06:35:00","ALTW.TOI_MGEP","194.67","0.47","0.00"],["2026-10-08T06:35:00","ALTW.TURTLECRK","193.33","-0.87","0.00"],["2026-10-08T06:35:00","ALTW.UPLANDPR","188.37","-5.83","0.00"],["2026-10-08T06:35:00","ALTW.UPLS_1.AZ","193.70","-0.50","0.00"],["2026-10-08T06:35:00","ALTW.UPLS_2.AZ","194.19","-0.01","0.00"],["2026-10-08T06:35:00","ALTW.W_BINGHAM","194.15","-0.05","0.00"],["2026-10-08T06:35:00","ALTW.WAPLOSOLR","193.93","-0.27","0.00"],["2026-10-08T06:35:00","ALTW.WELLS1","196.34","2.14","0.00"],["2026-10-08T06:35:00","ALTW.WEVER.ESR","195.00","0.80","0.00"],["2026-10-08T06:35:00","ALTW.WEVERSOL","195.00","0.80","0.00"],["2026-10-08T06:35:00","ALTW.WHISPERWI","191.09","-3.11","0.00"],["2026-10-08T06:35:00","ALTW.WIN1","193.59","-0.61","0.00"],["2026-10-08T06:35:00","ALTW.WOLFWIND","196.65","2.45","0.00"],["2026-10-08T06:35:00","ALTW.WPPI","198.04","3.84","0.00"],["2026-10-08T06:35:00","ALTW.WPPI_1.AZ","197.79","3.59","0.00"],["2026-10-08T06:35:00","ALTW.WRTHNGT","193.59","-0.61","0.00"],["2026-10-08T06:35:00","ALTW.WSEC3","185.64","-8.56","0.00"],["2026-10-08T06:35:00","ALTW.WSEC4","185.64","-8.56","0.00"],["2026-10-08T06:35:00","ALTW.WWN.ESR","191.86","-2.34","0.00"],["2026-10-08T06:35:00","ALTW.WWNORTH","191.86","-2.34","0.00"],["2026-10-08T06:35:00","AMIL.176872","197.71","3.51","0.00"],["2026-10-08T06:35:00","AMIL.ACL9","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.ACP9","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.AEM.CAT","194.44","0.24","0.00"],["2026-10-08T06:35:00","AMIL.AEM.IL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.AEM.LBM","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.AEM.MUNI","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.AEM.NWTN","193.43","-0.77","0.00"],["2026-10-08T06:35:00","AMIL.AEM.RPGI","194.38","0.18","0.00"],["2026-10-08T06:35:00","AMIL.AEM.SYLND","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.AIP9","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.AIU1","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.ALSEYCTG1","194.61","0.41","0.00"],["2026-10-08T06:35:00","AMIL.ALSEYCTG2","194.61","0.41","0.00"],["2026-10-08T06:35:00","AMIL.ALSEYCTG3","194.61","0.41","0.00"],["2026-10-08T06:35:00","AMIL.ALSEYCTG4","194.61","0.41","0.00"],["2026-10-08T06:35:00","AMIL.ALSEYCTG5","194.61","0.41","0.00"],["2026-10-08T06:35:00","AMIL.ALSEYCTG6","194.61","0.41","0.00"],["2026-10-08T06:35:00","AMIL.AMAEAMAN","198.84","4.64","0.00"],["2026-10-08T06:35:00","AMIL.AMBT","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.AMER","193.02","-1.18","0.00"],["2026-10-08T06:35:00","AMIL.AMILSES","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.AMS_ASTOR","186.49","-7.71","0.00"],["2026-10-08T06:35:00","AMIL.ANI_AANIT","186.94","-7.26","0.00"],["2026-10-08T06:35:00","AMIL.APN5","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.ARCHSF1","197.03","2.83","0.00"],["2026-10-08T06:35:00","AMIL.ARCHSF2","197.03","2.83","0.00"],["2026-10-08T06:35:00","AMIL.ARCHSF3","197.03","2.83","0.00"],["2026-10-08T06:35:00","AMIL.ARCHSF4","197.03","2.83","0.00"],["2026-10-08T06:35:00","AMIL.ARCHSF5","197.03","2.83","0.00"],["2026-10-08T06:35:00","AMIL.ARCHSF6","197.03","2.83","0.00"],["2026-10-08T06:35:00","AMIL.ASPIRITY","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.BALDSSAUX","192.91","-1.29","0.00"],["2026-10-08T06:35:00","AMIL.BALDT1.NU","192.91","-1.29","0.00"],["2026-10-08T06:35:00","AMIL.BALDWI51","191.67","-2.53","0.00"],["2026-10-08T06:35:00","AMIL.BALDWI52","191.67","-2.53","0.00"],["2026-10-08T06:35:00","AMIL.BENGTNWD","195.50","1.30","0.00"],["2026-10-08T06:35:00","AMIL.BFESLD","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.BGRVR.PPI","193.43","-0.77","0.00"],["2026-10-08T06:35:00","AMIL.BGS5","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.BGS6","194.77","0.57","0.00"],["2026-10-08T06:35:00","AMIL.BIGRIVER","193.43","-0.77","0.00"],["2026-10-08T06:35:00","AMIL.BLUEBRANC","194.71","0.51","0.00"],["2026-10-08T06:35:00","AMIL.BOOMTOWN","193.26","-0.94","0.00"],["2026-10-08T06:35:00","AMIL.BRDLWIND","193.29","-0.91","0.00"],["2026-10-08T06:35:00","AMIL.BSEAMIL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.BSEINDC1","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.BSEINDCP1","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.BSEINDIP1","195.70","1.50","0.00"],["2026-10-08T06:35:00","AMIL.BSHPHL2","193.72","-0.48","0.00"],["2026-10-08T06:35:00","AMIL.BSHPHL3","193.72","-0.48","0.00"],["2026-10-08T06:35:00","AMIL.BWSS_BF","191.67","-2.53","0.00"],["2026-10-08T06:35:00","OTP.OTPW_12.AZ","186.98","-7.22","0.00"],["2026-10-08T06:35:00","OTP.OTPW_14.AZ","191.55","-2.65","0.00"],["2026-10-08T06:35:00","OTP.OTPW_2.AZ","187.54","-6.66","0.00"],["2026-10-08T06:35:00","OTP.OTPW_8.AZ","196.09","1.89","0.00"],["2026-10-08T06:35:00","OTP.OTPW_9.AZ","171.59","-22.61","0.00"],["2026-10-08T06:35:00","OTP.RUGBY1_IBR","172.93","-11.83","-9.44"],["2026-10-08T06:35:00","OTP.RUGBY1MRES","172.93","-11.83","-9.44"],["2026-10-08T06:35:00","OTP.RUGBY1UMMP","172.93","-11.83","-9.44"],["2026-10-08T06:35:00","OTP.RUGBY1UPLS","172.93","-11.83","-9.44"],["2026-10-08T06:35:00","OTP.SLWAYO1","179.27","-14.93","0.00"],["2026-10-08T06:35:00","OTP.TATANKA","187.21","-6.99","0.00"],["2026-10-08T06:35:00","OTP.TATANKARID","187.21","-6.99","0.00"],["2026-10-08T06:35:00","PJMC","193.62","0.26","-0.84"],["2026-10-08T06:35:00","PSEG","193.62","0.26","-0.84"],["2026-10-08T06:35:00","PSI_GEN.AGG","193.04","-1.16","0.00"],["2026-10-08T06:35:00","SBMU","192.19","-2.01","0.00"],["2026-10-08T06:35:00","SCEG","196.03","1.83","0.00"],["2026-10-08T06:35:00","SECI","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","SIGE.10ABGTGT","196.14","1.94","0.00"],["2026-10-08T06:35:00","SIGE.10CULGN2","194.46","0.26","0.00"],["2026-10-08T06:35:00","SIGE.10CULGN3","194.96","0.76","0.00"],["2026-10-08T06:35:00","SIGE.ABBROWUN4","196.14","1.94","0.00"],["2026-10-08T06:35:00","SIGE.ABBROWUN5","196.14","1.94","0.00"],["2026-10-08T06:35:00","SIGE.ABBROWUN6","195.27","1.07","0.00"],["2026-10-08T06:35:00","SIGE.APGI","195.02","0.82","0.00"],["2026-10-08T06:35:00","SIGE.AZ","200.22","6.02","0.00"],["2026-10-08T06:35:00","SIGE.BGGTN.ARR","197.56","3.36","0.00"],["2026-10-08T06:35:00","SIGE.CANL1.AMP","198.89","4.69","0.00"],["2026-10-08T06:35:00","SIGE.CANL2.AMP","198.88","4.68","0.00"],["2026-10-08T06:35:00","SIGE.CANL3.AMP","198.88","4.68","0.00"],["2026-10-08T06:35:00","SIGE.CANN_MUNI","205.19","10.99","0.00"],["2026-10-08T06:35:00","SIGE.CIN","199.63","5.43","0.00"],["2026-10-08T06:35:00","SIGE.DUFF","198.91","4.71","0.00"],["2026-10-08T06:35:00","SIGE.FOWLR","196.67","2.47","0.00"],["2026-10-08T06:35:00","SIGE.FPL_FERD","200.66","6.46","0.00"],["2026-10-08T06:35:00","SIGE.HE","201.10","6.90","0.00"],["2026-10-08T06:35:00","SIGE.HEPM_1.AZ","201.11","6.91","0.00"],["2026-10-08T06:35:00","SIGE.IMPA","202.73","8.53","0.00"],["2026-10-08T06:35:00","SIGE.POSYSLR1","195.45","1.25","0.00"],["2026-10-08T06:35:00","SIGE.SIGW","198.57","4.37","0.00"],["2026-10-08T06:35:00","SIGE.TROY_SOL","203.20","9.00","0.00"],["2026-10-08T06:35:00","SIGE.WAR4ALCOA","195.04","0.84","0.00"],["2026-10-08T06:35:00","SIGE.WAR4SIGE","195.00","0.80","0.00"],["2026-10-08T06:35:00","SIGE.WAR5SIGE","195.06","0.86","0.00"],["2026-10-08T06:35:00","SIGE.WAR6SIGE","195.04","0.84","0.00"],["2026-10-08T06:35:00","SIPC.AZ","198.13","3.93","0.00"],["2026-10-08T06:35:00","SIPC.BIGMUDDY","196.90","2.70","0.00"],["2026-10-08T06:35:00","SIPC.MARI69","196.59","2.39","0.00"],["2026-10-08T06:35:00","SIPC.MARIOGEN5","196.36","2.16","0.00"],["2026-10-08T06:35:00","SIPC.MARIOGEN6","196.36","2.16","0.00"],["2026-10-08T06:35:00","SIPC.SIPC","198.13","3.93","0.00"],["2026-10-08T06:35:00","SME.AZ","31.94","0.34","-162.60"],["2026-10-08T06:35:00","SME.BATESV_1","29.16","-2.44","-162.60"],["2026-10-08T06:35:00","SME.BATESV_2","29.16","-2.44","-162.60"],["2026-10-08T06:35:00","SME.BATESV_3","29.16","-2.44","-162.60"],["2026-10-08T06:35:00","SME.BENN.ARR","32.07","0.47","-162.60"],["2026-10-08T06:35:00","SME.BENN_R_U1","32.07","0.47","-162.60"],["2026-10-08T06:35:00","SME.BENN_R_U2","32.07","0.47","-162.60"],["2026-10-08T06:35:00","SME.CC.MOR_CC1","27.96","-3.64","-162.60"],["2026-10-08T06:35:00","SME.CC.MOS_CC1","31.64","0.04","-162.60"],["2026-10-08T06:35:00","SME.CC.MOS_CC2","31.72","0.12","-162.60"],["2026-10-08T06:35:00","SME.DTEDGE","35.01","3.41","-162.60"],["2026-10-08T06:35:00","SME.GPTAYLRS","34.39","2.79","-162.60"],["2026-10-08T06:35:00","SME.GRANDGULF","23.76","-7.84","-162.60"],["2026-10-08T06:35:00","SME.LEAFRIVER","30.71","-0.89","-162.60"],["2026-10-08T06:35:00","SME.MOR_CTG1","27.92","-3.68","-162.60"],["2026-10-08T06:35:00","SME.MOR_STG1","28.02","-3.58","-162.60"],["2026-10-08T06:35:00","SME.MORRO.ARR","28.02","-3.58","-162.60"],["2026-10-08T06:35:00","SME.MOS_3","31.72","0.12","-162.60"],["2026-10-08T06:35:00","SME.MOS_4","31.64","0.04","-162.60"],["2026-10-08T06:35:00","SME.MOS_5","31.64","0.04","-162.60"],["2026-10-08T06:35:00","SME.MOS_CTG_1","31.64","0.04","-162.60"],["2026-10-08T06:35:00","SME.MOS_CTG_2","31.64","0.04","-162.60"],["2026-10-08T06:35:00","SME.MOS_STG_1","31.72","0.12","-162.60"],["2026-10-08T06:35:00","SME.MOS_STG_2","31.72","0.12","-162.60"],["2026-10-08T06:35:00","SME.MS_SOLAR3","31.10","-0.50","-162.60"],["2026-10-08T06:35:00","SME.PALDNG.ARR","33.25","1.65","-162.60"],["2026-10-08T06:35:00","SME.PLUMPOINT","31.74","0.14","-162.60"],["2026-10-08T06:35:00","SME.SLVRCRK_1","31.89","0.29","-162.60"],["2026-10-08T06:35:00","SME.SLVRCRK_2","31.89","0.29","-162.60"],["2026-10-08T06:35:00","SME.SLVRCRK_3","31.89","0.29","-162.60"],["2026-10-08T06:35:00","SME.SME_LOAD","31.93","0.33","-162.60"],["2026-10-08T06:35:00","SME.SYLV_1","34.03","2.43","-162.60"],["2026-10-08T06:35:00","SME.SYLV_2","34.03","2.43","-162.60"],["2026-10-08T06:35:00","SME.SYLV_3","34.03","2.43","-162.60"],["2026-10-08T06:35:00","SMP.AZ","193.53","-0.67","0.00"],["2026-10-08T06:35:00","SMP.BLOOMIN_QS","198.24","4.04","0.00"],["2026-10-08T06:35:00","SMP.CCRK1.RPU","192.83","-1.37","0.00"],["2026-10-08T06:35:00","SMP.CCRK2.RPU","192.81","-1.39","0.00"],["2026-10-08T06:35:00","SMP.MMPA.AU","194.48","0.28","0.00"],["2026-10-08T06:35:00","SMP.OWEF","193.35","-0.85","0.00"],["2026-10-08T06:35:00","SMP.PRESTON","202.65","8.45","0.00"],["2026-10-08T06:35:00","SMP.PVWIND","192.46","-1.74","0.00"],["2026-10-08T06:35:00","SMP.RPU","192.83","-1.37","0.00"],["2026-10-08T06:35:00","SMP.SMP","193.56","-0.64","0.00"],["2026-10-08T06:35:00","SMP.TEA_1.AZ","192.97","-1.23","0.00"],["2026-10-08T06:35:00","SMP.WES.RPU","192.52","-1.68","0.00"],["2026-10-08T06:35:00","SOCO","32.12","0.52","-162.60"],["2026-10-08T06:35:00","SOCO.FORIN.ARR","193.76","-0.44","0.00"],["2026-10-08T06:35:00","SPA","112.79","-5.39","-76.02"],["2026-10-08T06:35:00","SPC","202.22","-16.92","24.94"],["2026-10-08T06:35:00","SPRM","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","SPS","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","SWPP","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","TEXAS.HUB","28.98","-2.62","-162.60"],["2026-10-08T06:35:00","TVA","127.20","0.90","-67.90"],["2026-10-08T06:35:00","TVA.BRMNH1.ARR","193.76","-0.44","0.00"],["2026-10-08T06:35:00","TVA.CALRIDGE","195.45","1.25","0.00"],["2026-10-08T06:35:00","TVA.TVA","193.76","-0.44","0.00"],["2026-10-08T06:35:00","TVA.TVAM_1.AZ","193.76","-0.44","0.00"],["2026-10-08T06:35:00","TVA.WHITEOAK","193.28","-0.92","0.00"],["2026-10-08T06:35:00","UPPC.AUTRAIN","203.08","8.88","0.00"],["2026-10-08T06:35:00","UPPC.AZ","202.44","8.24","0.00"],["2026-10-08T06:35:00","UPPC.ESC","205.06","10.86","0.00"],["2026-10-08T06:35:00","UPPC.ESC.AZ","205.06","10.86","0.00"],["2026-10-08T06:35:00","UPPC.GLADSTONE","202.58","8.38","0.00"],["2026-10-08T06:35:00","UPPC.HOIST23","199.07","4.87","0.00"],["2026-10-08T06:35:00","UPPC.INTEGRATD","202.51","8.31","0.00"],["2026-10-08T06:35:00","UPPC.LWEC","200.89","6.69","0.00"],["2026-10-08T06:35:00","UPPC.MCCLURE12","198.80","4.60","0.00"],["2026-10-08T06:35:00","UPPC.ONTONAGON","201.62","7.42","0.00"],["2026-10-08T06:35:00","UPPC.PORT.ARR","201.88","7.68","0.00"],["2026-10-08T06:35:00","UPPC.VICTORIA1","199.77","5.57","0.00"],["2026-10-08T06:35:00","UPPC.VICTORIA2","199.77","5.57","0.00"],["2026-10-08T06:35:00","UPPC.WARDEN","200.89","6.69","0.00"],["2026-10-08T06:35:00","UPPC.WPMC","202.06","7.86","0.00"],["2026-10-08T06:35:00","UPPC.WPPI","202.22","8.02","0.00"],["2026-10-08T06:35:00","UPPC.WPSE","202.91","8.71","0.00"],["2026-10-08T06:35:00","VAP","193.62","0.26","-0.84"],["2026-10-08T06:35:00","WAUE","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","WEC.AZ","194.65","0.45","0.00"],["2026-10-08T06:35:00","WEC.BADGER","193.26","-0.94","0.00"],["2026-10-08T06:35:00","WEC.BDGHLW2S","195.27","1.07","0.00"],["2026-10-08T06:35:00","WEC.BLUSKYGF","192.05","-2.15","0.00"],["2026-10-08T06:35:00","WEC.BUTRIDGE1","194.57","0.37","0.00"],["2026-10-08T06:35:00","WEC.CC.PORTW1","186.97","-7.23","0.00"],["2026-10-08T06:35:00","WEC.CC.PORTW2","186.98","-7.22","0.00"],["2026-10-08T06:35:00","WEC.CCDGTC1","195.54","1.34","0.00"],["2026-10-08T06:35:00","WEC.CCDGTC2","195.54","1.34","0.00"],["2026-10-08T06:35:00","WEC.CCDGTC3","195.54","1.34","0.00"],["2026-10-08T06:35:00","WEC.CCDGTC4","195.54","1.34","0.00"],["2026-10-08T06:35:00","WEC.DAR_SLR1","191.05","-3.15","0.00"],["2026-10-08T06:35:00","WEC.DR.WEPM","194.21","0.01","0.00"],["2026-10-08T06:35:00","WEC.EITM_LZ01","195.27","1.07","0.00"],["2026-10-08T06:35:00","WEC.EITM_LZ02","195.27","1.07","0.00"],["2026-10-08T06:35:00","WEC.EITM_LZ03","195.27","1.07","0.00"],["2026-10-08T06:35:00","WEC.ERG1","193.45","-0.75","0.00"],["2026-10-08T06:35:00","WEC.ERG2","193.02","-1.18","0.00"],["2026-10-08T06:35:00","WEC.ERGS_LD","193.44","-0.76","0.00"],["2026-10-08T06:35:00","WEC.GERMANOT1","193.35","-0.85","0.00"],["2026-10-08T06:35:00","WEC.GERMANOT2","193.35","-0.85","0.00"],["2026-10-08T06:35:00","WEC.GERMANOT3","193.35","-0.85","0.00"],["2026-10-08T06:35:00","WEC.GERMANOT4","193.35","-0.85","0.00"],["2026-10-08T06:35:00","WEC.GERMANOT5","193.35","-0.85","0.00"],["2026-10-08T06:35:00","WEC.GLACRHLS","191.92","-2.28","0.00"],["2026-10-08T06:35:00","WEC.JOU_WMONT","194.50","0.30","0.00"],["2026-10-08T06:35:00","WEC.KAC_GE5CT","192.73","-1.47","0.00"],["2026-10-08T06:35:00","WEC.KAC_ISPP","192.73","-1.47","0.00"],["2026-10-08T06:35:00","WEC.KAUCBL.ARR","191.32","-2.88","0.00"],["2026-10-08T06:35:00","WEC.KOSH_SLR1","190.89","-3.31","0.00"],["2026-10-08T06:35:00","WEC.OAKCREKC5","194.22","0.02","0.00"],["2026-10-08T06:35:00","WEC.OCONTFL","197.36","3.16","0.00"],["2026-10-08T06:35:00","WEC.OKCGC6","193.95","-0.25","0.00"],["2026-10-08T06:35:00","WEC.OKCGC7","193.95","-0.25","0.00"],["2026-10-08T06:35:00","WEC.OKCGC8","193.57","-0.63","0.00"],["2026-10-08T06:35:00","WEC.PARIS01S1","196.59","2.39","0.00"],["2026-10-08T06:35:00","WEC.PARIS01S2","196.59","2.39","0.00"],["2026-10-08T06:35:00","WEC.PARIS01S3","196.59","2.39","0.00"],["2026-10-08T06:35:00","WEC.PARIS01S4","196.59","2.39","0.00"],["2026-10-08T06:35:00","WEC.PB1AUX","190.35","-3.85","0.00"],["2026-10-08T06:35:00","WEC.PB2AUX","190.33","-3.87","0.00"],["2026-10-08T06:35:00","WEC.PLSNT1.MVP","195.48","1.28","0.00"],["2026-10-08T06:35:00","WEC.PORTWA1CT1","186.82","-7.38","0.00"],["2026-10-08T06:35:00","WEC.PORTWA1CT2","186.84","-7.36","0.00"],["2026-10-08T06:35:00","WEC.PORTWA1ST0","187.17","-7.03","0.00"],["2026-10-08T06:35:00","WEC.PORTWCT1","186.84","-7.36","0.00"],["2026-10-08T06:35:00","WEC.PORTWCT2","186.82","-7.38","0.00"],["2026-10-08T06:35:00","WEC.PORTWST1","187.19","-7.01","0.00"],["2026-10-08T06:35:00","WEC.PS_ESR1","196.59","2.39","0.00"],["2026-10-08T06:35:00","WEC.PS_ESR1_LD","196.59","2.39","0.00"],["2026-10-08T06:35:00","WEC.PS_SLR1","196.59","2.39","0.00"],["2026-10-08T06:35:00","WEC.PTBEACB5","190.35","-3.85","0.00"],["2026-10-08T06:35:00","WEC.PTBHGB1","189.87","-4.33","0.00"],["2026-10-08T06:35:00","WEC.PTBHGB2","189.81","-4.39","0.00"],["2026-10-08T06:35:00","WEC.RBC1","195.91","1.71","0.00"],["2026-10-08T06:35:00","WEC.ROOT_PIKE","195.34","1.14","0.00"],["2026-10-08T06:35:00","WEC.S","194.61","0.41","0.00"],["2026-10-08T06:35:00","WEC.UNIVEV130","186.05","-8.15","0.00"],["2026-10-08T06:35:00","WEC.VALLYGA1","195.58","1.38","0.00"],["2026-10-08T06:35:00","WEC.VALLYGA2","195.04","0.84","0.00"],["2026-10-08T06:35:00","WEC.WEPM_1.AZ","204.67","10.47","0.00"],["2026-10-08T06:35:00","WEC.WEPM_2.AZ","201.72","7.52","0.00"],["2026-10-08T06:35:00","WEC.WPPI","195.56","1.36","0.00"],["2026-10-08T06:35:00","WEC.WPPI_1.AZ","195.29","1.09","0.00"],["2026-10-08T06:35:00","WEC.WPPI_3.AZ","196.52","2.32","0.00"],["2026-10-08T06:35:00","WFEC","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","WPS.AZ","198.38","4.18","0.00"],["2026-10-08T06:35:00","WPS.BDGHLW1S","195.27","1.07","0.00"],["2026-10-08T06:35:00","WPS.CC.FOX1","190.57","-3.63","0.00"],["2026-10-08T06:35:00","WPS.CC.FOX2","190.58","-3.62","0.00"],["2026-10-08T06:35:00","WPS.COLUMBIA1","188.57","-5.63","0.00"],["2026-10-08T06:35:00","WPS.COLUMBIA2","188.18","-6.02","0.00"],["2026-10-08T06:35:00","WPS.CRANECREK","198.89","4.69","0.00"],["2026-10-08T06:35:00","WPS.CUSTEGEN1","201.37","7.17","0.00"],["2026-10-08T06:35:00","WPS.DEPERE","197.48","3.28","0.00"],["2026-10-08T06:35:00","WPS.DPC.WESTN4","194.61","0.41","0.00"],["2026-10-08T06:35:00","WPS.DRR.NWATER","198.37","4.17","0.00"],["2026-10-08T06:35:00","WPS.FORWARD","192.58","-1.62","0.00"],["2026-10-08T06:35:00","WPS.FORWARD_LD","192.58","-1.62","0.00"],["2026-10-08T06:35:00","WPS.FOX_CT1","190.56","-3.64","0.00"],["2026-10-08T06:35:00","WPS.FOX_CT2","190.58","-3.62","0.00"],["2026-10-08T06:35:00","WPS.FOX_ST1_1","190.58","-3.62","0.00"],["2026-10-08T06:35:00","WPS.FOX_ST1_2","190.58","-3.62","0.00"],["2026-10-08T06:35:00","WPS.GLU","197.20","3.00","0.00"],["2026-10-08T06:35:00","WPS.GRFTR.ARR","202.50","8.30","0.00"],["2026-10-08T06:35:00","WPS.HNSATOA","198.45","4.25","0.00"],["2026-10-08T06:35:00","WPS.LAKEFRN95","199.82","5.62","0.00"],["2026-10-08T06:35:00","WPS.LAKEFRN99","199.82","5.62","0.00"],["2026-10-08T06:35:00","WPS.MENOMPK","203.45","9.25","0.00"],["2026-10-08T06:35:00","WPS.MEWD_M1","199.92","5.72","0.00"],["2026-10-08T06:35:00","WPS.MPU","200.47","6.27","0.00"],["2026-10-08T06:35:00","WPS.MPUG_1.AZ","200.47","6.27","0.00"],["2026-10-08T06:35:00","WPS.OCONTO.DPC","197.86","3.66","0.00"],["2026-10-08T06:35:00","WPS.PORTAGE","198.06","3.86","0.00"],["2026-10-08T06:35:00","WPS.PTBEACH_PV","191.34","-2.86","0.00"],["2026-10-08T06:35:00","WPS.PULLIAM31","198.33","4.13","0.00"],["2026-10-08T06:35:00","WPS.REDBARN1W","194.46","0.26","0.00"],["2026-10-08T06:35:00","WPS.TWOCRK1S","190.54","-3.66","0.00"],["2026-10-08T06:35:00","WPS.UMERC","203.11","8.91","0.00"],["2026-10-08T06:35:00","WPS.WEM31","202.21","8.01","0.00"],["2026-10-08T06:35:00","WPS.WEM32","201.59","7.39","0.00"],["2026-10-08T06:35:00","WPS.WEM33","201.59","7.39","0.00"],["2026-10-08T06:35:00","WPS.WESRCE1_LD","192.40","-1.80","0.00"],["2026-10-08T06:35:00","WPS.WESRCE2_LD","192.83","-1.37","0.00"],["2026-10-08T06:35:00","WPS.WESTON11","192.40","-1.80","0.00"],["2026-10-08T06:35:00","WPS.WESTON12","192.40","-1.80","0.00"],["2026-10-08T06:35:00","WPS.WESTON13","192.40","-1.80","0.00"],["2026-10-08T06:35:00","WPS.WESTON14","192.40","-1.80","0.00"],["2026-10-08T06:35:00","WPS.WESTON15","192.83","-1.37","0.00"],["2026-10-08T06:35:00","WPS.WESTON16","192.83","-1.37","0.00"],["2026-10-08T06:35:00","WPS.WESTON17","192.83","-1.37","0.00"],["2026-10-08T06:35:00","WPS.WESTON3","193.55","-0.65","0.00"],["2026-10-08T06:35:00","WPS.WESTON4","194.61","0.41","0.00"],["2026-10-08T06:35:00","WPS.WPSE","202.94","8.74","0.00"],["2026-10-08T06:35:00","WPS.WPSM","198.37","4.17","0.00"],["2026-10-08T06:35:00","WR","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","WR.MEUC_1.AZ","193.76","-0.44","0.00"],["2026-10-08T06:35:00","WR.MEUCFRED1","191.59","-2.61","0.00"],["2026-10-08T06:35:00","WR.MEUCFRED2","191.59","-2.61","0.00"],["2026-10-08T06:35:00","WR.MEUCLADD","194.50","0.30","0.00"],["2026-10-08T06:35:00","WR.MOWR","193.76","-0.44","0.00"],["2026-10-08T06:35:00","WR.MOWR_1.AZ","193.76","-0.44","0.00"],["2026-10-08T06:35:00","WR.THAYERLD","193.76","-0.44","0.00"],["2026-10-08T06:35:00","YAD","197.12","2.92","0.00"],["2026-10-08T06:35:00","AMIL.RESE","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.RICHLAND","204.90","10.70","0.00"],["2026-10-08T06:35:00","AMIL.RISING.H","192.98","-1.22","0.00"],["2026-10-08T06:35:00","AMIL.RISING.L","193.08","-1.12","0.00"],["2026-10-08T06:35:00","AMIL.RIVRFRRYS","195.58","1.38","0.00"],["2026-10-08T06:35:00","AMIL.RLGY01","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.RNGDRP","192.19","-2.01","0.00"],["2026-10-08T06:35:00","AMIL.RNGPSS","192.46","-1.74","0.00"],["2026-10-08T06:35:00","AMIL.RPGI_1.AZ","193.04","-1.16","0.00"],["2026-10-08T06:35:00","AMIL.RSPWIND","194.09","-0.11","0.00"],["2026-10-08T06:35:00","AMIL.RUBY","195.14","0.94","0.00"],["2026-10-08T06:35:00","AMIL.RUSHMORE","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.SALTCREEK","195.95","1.75","0.00"],["2026-10-08T06:35:00","AMIL.SBL_ASIBL","199.28","5.08","0.00"],["2026-10-08T06:35:00","AMIL.SDNY.MVP","193.39","-0.81","0.00"],["2026-10-08T06:35:00","AMIL.SELC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.SESRETAIL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.SFE_IL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.SIPC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.SIPC.BGRV","193.43","-0.77","0.00"],["2026-10-08T06:35:00","AMIL.SIPM_1.AZ","194.37","0.17","0.00"],["2026-10-08T06:35:00","AMIL.SMRT","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.SNAPDGSL","192.77","-1.43","0.00"],["2026-10-08T06:35:00","AMIL.SOY_2.AZ","194.18","-0.02","0.00"],["2026-10-08T06:35:00","AMIL.SSWE","192.56","-1.64","0.00"],["2026-10-08T06:35:00","AMIL.STAR","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.STLNG.ARR","193.12","-1.08","0.00"],["2026-10-08T06:35:00","AMIL.STWF","198.95","4.75","0.00"],["2026-10-08T06:35:00","AMIL.SUGARCRK","194.26","0.06","0.00"],["2026-10-08T06:35:00","AMIL.SWE_IL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.SWEC.ARR","197.27","3.07","0.00"],["2026-10-08T06:35:00","AMIL.SWECC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.SWGRASS","192.19","-2.01","0.00"],["2026-10-08T06:35:00","AMIL.SZE","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.SZE_SCI","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.TBCRSTAT","182.21","-11.99","0.00"],["2026-10-08T06:35:00","AMIL.TBLUESSLR","193.06","-1.14","0.00"],["2026-10-08T06:35:00","AMIL.THNK","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.TILTU1","195.76","1.56","0.00"],["2026-10-08T06:35:00","AMIL.TILTU2","195.76","1.56","0.00"],["2026-10-08T06:35:00","AMIL.TILTU3","195.76","1.56","0.00"],["2026-10-08T06:35:00","AMIL.TILTU4","195.76","1.56","0.00"],["2026-10-08T06:35:00","AMIL.TLDNSLR","192.66","-1.54","0.00"],["2026-10-08T06:35:00","AMIL.TPM_123","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.TRA_ATRAE","187.66","-6.54","0.00"],["2026-10-08T06:35:00","AMIL.TREX_IL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.USSTL.ARR","192.64","-1.56","0.00"],["2026-10-08T06:35:00","AMIL.VEM","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.VIN_AVINT","194.19","-0.01","0.00"],["2026-10-08T06:35:00","AMIL.VRD","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.W_BRCTIPT","196.92","2.72","0.00"],["2026-10-08T06:35:00","AMIL.WDRV.ARR","192.67","-1.53","0.00"],["2026-10-08T06:35:00","AMIL.WISE.IWUS","192.71","-1.49","0.00"],["2026-10-08T06:35:00","AMIL.WLBRWEST","194.69","0.49","0.00"],["2026-10-08T06:35:00","AMIL.WOLV","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.WPSE","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.WPSE.DM","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.WPSE.OLIN","193.01","-1.19","0.00"],["2026-10-08T06:35:00","AMIL.WRSF","194.21","0.01","0.00"],["2026-10-08T06:35:00","AMIL.WVPA","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.WVPA_2.AZ","194.49","0.29","0.00"],["2026-10-08T06:35:00","AMIL.WVPA_4.AZ","194.83","0.63","0.00"],["2026-10-08T06:35:00","AMIL.WWEC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.XLON","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.XOEN","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMMO.176803","191.11","-3.09","0.00"],["2026-10-08T06:35:00","AMMO.179586","190.43","-3.77","0.00"],["2026-10-08T06:35:00","AMMO.ADELITE","186.94","-7.26","0.00"],["2026-10-08T06:35:00","AMMO.AEM.MO","190.73","-2.25","-1.22"],["2026-10-08T06:35:00","AMMO.ALTONA","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMMO.AUDRN11","189.57","-4.63","0.00"],["2026-10-08T06:35:00","AMMO.AUDRN22","189.57","-4.63","0.00"],["2026-10-08T06:35:00","AMMO.AUDRN33","189.57","-4.63","0.00"],["2026-10-08T06:35:00","AMMO.AUDRN44","189.57","-4.63","0.00"],["2026-10-08T06:35:00","AMMO.AUDRN55","189.57","-4.63","0.00"],["2026-10-08T06:35:00","AMMO.AUDRN66","189.57","-4.63","0.00"],["2026-10-08T06:35:00","AMMO.AUDRN77","189.57","-4.63","0.00"],["2026-10-08T06:35:00","AMMO.AUDRN88","189.57","-4.63","0.00"],["2026-10-08T06:35:00","AMMO.BBS","189.85","-4.35","0.00"],["2026-10-08T06:35:00","AMMO.BLUEJAY","195.56","1.36","0.00"],["2026-10-08T06:35:00","AMMO.BOWLGREEN","195.93","1.73","0.00"],["2026-10-08T06:35:00","AMMO.CALF_1.AZ","188.33","-5.87","0.00"],["2026-10-08T06:35:00","AMMO.CALI","190.73","-2.25","-1.22"],["2026-10-08T06:35:00","AMMO.CALLAWAY1","188.24","-5.96","0.00"],["2026-10-08T06:35:00","AMMO.CC.KEOKUK","191.29","-2.91","0.00"],["2026-10-08T06:35:00","AMMO.CC.OSAGE","189.41","-4.79","0.00"],["2026-10-08T06:35:00","AMMO.CCG_1.AZ","193.41","-0.79","0.00"],["2026-10-08T06:35:00","AMMO.CEC.AMRIZ","193.17","-1.03","0.00"],["2026-10-08T06:35:00","AMMO.CENT","190.73","-2.25","-1.22"],["2026-10-08T06:35:00","AMMO.DBOBCATSO","193.00","-1.20","0.00"],["2026-10-08T06:35:00","AMMO.DR.AMMO","192.07","-2.13","0.00"],["2026-10-08T06:35:00","AMMO.DR.TRGT","191.51","-2.69","0.00"],["2026-10-08T06:35:00","AMMO.ENVOY","196.76","2.56","0.00"],["2026-10-08T06:35:00","AMMO.ETL1","196.16","1.96","0.00"],["2026-10-08T06:35:00","AMMO.FGRDCTG1","190.23","-3.97","0.00"],["2026-10-08T06:35:00","AMMO.GOOSEGEN1","192.31","-1.89","0.00"],["2026-10-08T06:35:00","AMMO.GOOSEGEN2","192.31","-1.89","0.00"],["2026-10-08T06:35:00","AMMO.GOOSEGEN3","192.31","-1.89","0.00"],["2026-10-08T06:35:00","AMMO.GOOSEGEN4","192.31","-1.89","0.00"],["2026-10-08T06:35:00","AMMO.GOOSEGEN5","192.31","-1.89","0.00"],["2026-10-08T06:35:00","AMMO.GOOSEGEN6","192.31","-1.89","0.00"],["2026-10-08T06:35:00","AMMO.HANN.LD","190.73","-2.25","-1.22"],["2026-10-08T06:35:00","AMMO.HANN_1.AZ","193.32","-0.88","0.00"],["2026-10-08T06:35:00","AMMO.HDBD3.ARR","190.74","-3.46","0.00"],["2026-10-08T06:35:00","NSP.ALDRIHERC","193.08","-1.12","0.00"],["2026-10-08T06:35:00","NSP.ANSON2","185.22","-8.98","0.00"],["2026-10-08T06:35:00","NSP.ANSON3","185.20","-9.00","0.00"],["2026-10-08T06:35:00","NSP.ANSON4","185.35","-8.85","0.00"],["2026-10-08T06:35:00","NSP.AZ","193.79","-0.41","0.00"],["2026-10-08T06:35:00","NSP.BAYFRN5","195.85","1.65","0.00"],["2026-10-08T06:35:00","NSP.BAYFRN6","195.91","1.71","0.00"],["2026-10-08T06:35:00","NSP.BE","194.42","0.22","0.00"],["2026-10-08T06:35:00","NSP.BE1","194.42","0.22","0.00"],["2026-10-08T06:35:00","NSP.BE2","194.42","0.22","0.00"],["2026-10-08T06:35:00","NSP.BELW_1.AZ","194.42","0.22","0.00"],["2026-10-08T06:35:00","NSP.BEPC","199.40","5.20","0.00"],["2026-10-08T06:35:00","NSP.BIGBLUE","191.40","-2.80","0.00"],["2026-10-08T06:35:00","NSP.BIGFALL_A","199.01","4.81","0.00"],["2026-10-08T06:35:00","NSP.BLKBROOK","202.83","8.63","0.00"],["2026-10-08T06:35:00","NSP.BLKDGCT5","192.38","-1.82","0.00"],["2026-10-08T06:35:00","NSP.BLKDGST2","192.38","-1.82","0.00"],["2026-10-08T06:35:00","NSP.BLKDO6","189.28","-4.92","0.00"],["2026-10-08T06:35:00","NSP.BLUE_LK_09","190.95","-3.25","0.00"],["2026-10-08T06:35:00","NSP.BLUE_LK_10","190.95","-3.25","0.00"],["2026-10-08T06:35:00","NSP.BLUE_LK_11","190.95","-3.25","0.00"],["2026-10-08T06:35:00","NSP.BLUE_LK7","190.95","-3.25","0.00"],["2026-10-08T06:35:00","NSP.BLUE_LK8","190.23","-3.97","0.00"],["2026-10-08T06:35:00","NSP.BLUE1.ARR","190.95","-3.25","0.00"],["2026-10-08T06:35:00","NSP.BLUE2.ARR","190.95","-3.25","0.00"],["2026-10-08T06:35:00","NSP.BLUE4.ARR","190.95","-3.25","0.00"],["2026-10-08T06:35:00","NSP.BR_DIR_TR1","187.42","-6.78","0.00"],["2026-10-08T06:35:00","NSP.BRGSRD.MVP","195.50","1.30","0.00"],["2026-10-08T06:35:00","NSP.BSTAR1.WND","187.75","-6.45","0.00"],["2026-10-08T06:35:00","NSP.BSTAR2.WND","187.75","-6.45","0.00"],["2026-10-08T06:35:00","NSP.BUFFR_TR1","187.42","-6.78","0.00"],["2026-10-08T06:35:00","NSP.BUFFR_TR2","187.42","-6.78","0.00"],["2026-10-08T06:35:00","NSP.CANFLSG1","178.59","-15.61","0.00"],["2026-10-08T06:35:00","NSP.CANFLSG2","178.59","-15.61","0.00"],["2026-10-08T06:35:00","NSP.CC.BLKDG52","192.38","-1.82","0.00"],["2026-10-08T06:35:00","NSP.CC.HIBRDGE","188.83","-5.37","0.00"],["2026-10-08T06:35:00","NSP.CC.MANKTO","191.22","-2.98","0.00"],["2026-10-08T06:35:00","NSP.CC.RIVRSD","193.12","-1.08","0.00"],["2026-10-08T06:35:00","NSP.CEDARFAL","201.53","7.33","0.00"],["2026-10-08T06:35:00","NSP.CH_DIR_TR4","187.29","-6.91","0.00"],["2026-10-08T06:35:00","NSP.CHARA_TR1","187.29","-6.91","0.00"],["2026-10-08T06:35:00","NSP.CHARA_TR2","187.29","-6.91","0.00"],["2026-10-08T06:35:00","NSP.CHARA_TR4","187.29","-6.91","0.00"],["2026-10-08T06:35:00","NSP.CHEMOLSPO","186.38","-7.82","0.00"],["2026-10-08T06:35:00","NSP.CHPFL1.HYD","199.79","5.59","0.00"],["2026-10-08T06:35:00","NSP.CHPFL2.HYD","199.79","5.59","0.00"],["2026-10-08T06:35:00","NSP.CHPRES","196.32","2.12","0.00"],["2026-10-08T06:35:00","NSP.CISCO1","193.49","-0.71","0.00"],["2026-10-08T06:35:00","NSP.CMMPA.FAIR","193.10","-1.10","0.00"],["2026-10-08T06:35:00","NSP.CMMPA.G","193.63","-0.57","0.00"],["2026-10-08T06:35:00","NSP.CMMPA.GF","190.72","-3.48","0.00"],["2026-10-08T06:35:00","NSP.CMMPA.GLEN","193.63","-0.57","0.00"],["2026-10-08T06:35:00","NSP.CMMPA.JANE","193.59","-0.61","0.00"],["2026-10-08T06:35:00","NSP.CMMPA.KASS","195.33","1.13","0.00"],["2026-10-08T06:35:00","NSP.CMMPA.KEN","192.40","-1.80","0.00"],["2026-10-08T06:35:00","NSP.CMMPA.SE","197.21","3.01","0.00"],["2026-10-08T06:35:00","NSP.CODA.BYLL","179.87","-14.33","0.00"],["2026-10-08T06:35:00","NSP.COYOTE","187.19","-7.01","0.00"],["2026-10-08T06:35:00","NSP.CRNELL.HYD","202.58","8.38","0.00"],["2026-10-08T06:35:00","NSP.CWN1","187.23","-6.97","0.00"],["2026-10-08T06:35:00","NSP.CWN2","187.23","-6.97","0.00"],["2026-10-08T06:35:00","NSP.DANIELSN1","204.05","9.85","0.00"],["2026-10-08T06:35:00","NSP.DR.BTFN","193.64","-0.56","0.00"],["2026-10-08T06:35:00","NSP.DR.MHP","194.42","0.22","0.00"],["2026-10-08T06:35:00","NSP.DR.MNA","194.42","0.22","0.00"],["2026-10-08T06:35:00","NSP.DR.SMRT","196.81","2.61","0.00"],["2026-10-08T06:35:00","NSP.EASTRDG1","188.01","-6.19","0.00"],["2026-10-08T06:35:00","NSP.ELLIOTPK1","193.16","-1.04","0.00"],["2026-10-08T06:35:00","NSP.EWINGTON1","193.51","-0.69","0.00"],["2026-10-08T06:35:00","NSP.FENTON.WND","187.04","-7.16","0.00"],["2026-10-08T06:35:00","NSP.FLAMBHYDRO","205.71","11.51","0.00"],["2026-10-08T06:35:00","NSP.FRENCH1","201.53","7.33","0.00"],["2026-10-08T06:35:00","NSP.FRENCH2","201.53","7.33","0.00"],["2026-10-08T06:35:00","NSP.FRENCH3","200.85","6.65","0.00"],["2026-10-08T06:35:00","NSP.FRENCH4","200.85","6.65","0.00"],["2026-10-08T06:35:00","NSP.GARWIN1","197.33","3.13","0.00"],["2026-10-08T06:35:00","NSP.GDMEADOW","192.46","-1.74","0.00"],["2026-10-08T06:35:00","NSP.GLU","207.63","13.43","0.00"],["2026-10-08T06:35:00","NSP.GRANTY.ARR","191.67","-2.53","0.00"],["2026-10-08T06:35:00","NSP.GRE.BFRDG","187.40","-6.80","0.00"],["2026-10-08T06:35:00","NSP.HAMPTN.MVP","190.97","-3.23","0.00"],["2026-10-08T06:35:00","NSP.HATFIHAT1","197.81","3.61","0.00"],["2026-10-08T06:35:00","NSP.HCPD.GRVCT","206.32","12.12","0.00"],["2026-10-08T06:35:00","NSP.HCPD.LKCR","195.89","1.69","0.00"],["2026-10-08T06:35:00","NSP.HCPD.MAD","196.98","2.78","0.00"],["2026-10-08T06:35:00","NSP.HCPD.NU","197.26","3.06","0.00"],["2026-10-08T06:35:00","NSP.HCPD.SXFLS","188.70","-5.50","0.00"],["2026-10-08T06:35:00","NSP.HCPD_1.AZ","188.70","-5.50","0.00"],["2026-10-08T06:35:00","NSP.HENNIPIN1","193.31","-0.89","0.00"],["2026-10-08T06:35:00","NSP.HIBRDGCT7","188.99","-5.21","0.00"],["2026-10-08T06:35:00","NSP.HIBRDGCT8","189.01","-5.19","0.00"],["2026-10-08T06:35:00","NSP.HIBRDGST9","188.59","-5.61","0.00"],["2026-10-08T06:35:00","NSP.HOLCOM.HYD","202.81","8.61","0.00"],["2026-10-08T06:35:00","NSP.IBR.YANKE","187.23","-6.97","0.00"],["2026-10-08T06:35:00","NSP.INVRHL1","188.80","-5.40","0.00"],["2026-10-08T06:35:00","CIN.PSI.LMU","201.18","6.98","0.00"],["2026-10-08T06:35:00","CIN.PSI_2.AZ","203.81","9.61","0.00"],["2026-10-08T06:35:00","CIN.PSI_3.AZ","199.71","5.51","0.00"],["2026-10-08T06:35:00","CIN.PV.SPEEDWY","201.41","7.21","0.00"],["2026-10-08T06:35:00","CIN.SIGE","199.98","5.78","0.00"],["2026-10-08T06:35:00","CIN.SIGW_1.AZ","199.98","5.78","0.00"],["2026-10-08T06:35:00","CIN.SUCRKGT1","192.66","-1.54","0.00"],["2026-10-08T06:35:00","CIN.SUCRKGT2","192.66","-1.54","0.00"],["2026-10-08T06:35:00","CIN.SUCRKST1","192.64","-1.56","0.00"],["2026-10-08T06:35:00","CIN.SUGRCK.MVP","192.66","-1.54","0.00"],["2026-10-08T06:35:00","CIN.TIPMONT","201.18","6.98","0.00"],["2026-10-08T06:35:00","CIN.TWINBR1","201.37","7.17","0.00"],["2026-10-08T06:35:00","CIN.WABASL.ARR","195.15","0.95","0.00"],["2026-10-08T06:35:00","CIN.WBSPSI.ARR","201.26","7.06","0.00"],["2026-10-08T06:35:00","CIN.WHEATCTG1","192.66","-1.54","0.00"],["2026-10-08T06:35:00","CIN.WHEATCTG2","192.66","-1.54","0.00"],["2026-10-08T06:35:00","CIN.WHEATCTG3","192.66","-1.54","0.00"],["2026-10-08T06:35:00","CIN.WHEATCTG4","192.66","-1.54","0.00"],["2026-10-08T06:35:00","CIN.WHTSLR.SIG","201.32","7.12","0.00"],["2026-10-08T06:35:00","CIN.WRHILND","195.31","1.11","0.00"],["2026-10-08T06:35:00","CIN.WVPA.BNLIL","201.18","6.98","0.00"],["2026-10-08T06:35:00","CIN.WVPA.PSI","201.18","6.98","0.00"],["2026-10-08T06:35:00","CIN.WVPA_1.AZ","201.19","6.99","0.00"],["2026-10-08T06:35:00","CLEC.ACA11","26.49","-5.11","-162.60"],["2026-10-08T06:35:00","CLEC.ACA12","26.49","-5.11","-162.60"],["2026-10-08T06:35:00","CLEC.ACA13","26.49","-5.11","-162.60"],["2026-10-08T06:35:00","CLEC.AXLA","22.74","-8.86","-162.60"],["2026-10-08T06:35:00","CLEC.AXLA_1.AZ","22.74","-8.86","-162.60"],["2026-10-08T06:35:00","CLEC.CC.ACAPB1","26.49","-5.11","-162.60"],["2026-10-08T06:35:00","CLEC.CC.CPS6","21.71","-9.89","-162.60"],["2026-10-08T06:35:00","CLEC.CC.CPS7","21.71","-9.89","-162.60"],["2026-10-08T06:35:00","CLEC.CLEC","26.90","-4.70","-162.60"],["2026-10-08T06:35:00","CLEC.CPS6","21.76","-9.84","-162.60"],["2026-10-08T06:35:00","CLEC.CPS6ST","21.61","-9.99","-162.60"],["2026-10-08T06:35:00","CLEC.CPS71","21.76","-9.84","-162.60"],["2026-10-08T06:35:00","CLEC.CPS72","21.76","-9.84","-162.60"],["2026-10-08T06:35:00","CLEC.CPS7ST","21.61","-9.99","-162.60"],["2026-10-08T06:35:00","CLEC.CPWR_1.AZ","26.90","-4.70","-162.60"],["2026-10-08T06:35:00","CLEC.CPWR_2.AZ","115.48","-2.18","-76.54"],["2026-10-08T06:35:00","CLEC.CPWR_6.AZ","192.17","-2.03","0.00"],["2026-10-08T06:35:00","CLEC.CPWR_8.AZ","26.28","-5.32","-162.60"],["2026-10-08T06:35:00","CLEC.DOLETSLR","24.18","-7.42","-162.60"],["2026-10-08T06:35:00","CLEC.DPS.ARR","24.18","-7.42","-162.60"],["2026-10-08T06:35:00","CLEC.ELIZSOL","26.31","-5.29","-162.60"],["2026-10-08T06:35:00","CLEC.HOLCRKSOL","25.98","-5.62","-162.60"],["2026-10-08T06:35:00","CLEC.HOPK1.ARR","30.09","-1.51","-162.60"],["2026-10-08T06:35:00","CLEC.HUNTER5","22.71","-8.89","-162.60"],["2026-10-08T06:35:00","CLEC.MPS3_G3","21.43","-10.17","-162.60"],["2026-10-08T06:35:00","CLEC.MPS3_G4","21.43","-10.17","-162.60"],["2026-10-08T06:35:00","CLEC.NPS1","21.59","-10.01","-162.60"],["2026-10-08T06:35:00","CLEC.ORIN","30.83","-0.77","-162.60"],["2026-10-08T06:35:00","CLEC.PRAIRIE","23.62","-7.98","-162.60"],["2026-10-08T06:35:00","CLEC.RPS2","21.41","-10.19","-162.60"],["2026-10-08T06:35:00","CLEC.RPS2.LAFA","21.41","-10.19","-162.60"],["2026-10-08T06:35:00","CLEC.RPS2.LEPA","21.41","-10.19","-162.60"],["2026-10-08T06:35:00","CLEC.SINGERSO","25.48","-6.12","-162.60"],["2026-10-08T06:35:00","CLEC.SPS1","27.69","-3.91","-162.60"],["2026-10-08T06:35:00","CLEC.TPS4","30.00","-1.60","-162.60"],["2026-10-08T06:35:00","CONS.5CHANNELS","196.04","9.06","-7.22"],["2026-10-08T06:35:00","CONS.ADA.ARR","197.12","7.82","-4.90"],["2026-10-08T06:35:00","CONS.AESM.CHSE","178.92","5.10","-20.38"],["2026-10-08T06:35:00","CONS.ALCONA","191.53","4.02","-6.69"],["2026-10-08T06:35:00","CONS.ALLEGAN","197.50","9.65","-6.35"],["2026-10-08T06:35:00","CONS.ALPENA","199.23","11.26","-6.23"],["2026-10-08T06:35:00","CONS.ALPENTHBA","199.24","11.27","-6.23"],["2026-10-08T06:35:00","CONS.ALPINE01","190.77","2.60","-6.03"],["2026-10-08T06:35:00","CONS.ALPINE02","190.77","2.60","-6.03"],["2026-10-08T06:35:00","CONS.ASSEMBLY3","186.74","-0.19","-7.27"],["2026-10-08T06:35:00","CONS.AZ","190.37","5.35","-9.18"],["2026-10-08T06:35:00","CONS.BRANCH","123.20","8.88","-79.88"],["2026-10-08T06:35:00","CONS.BRENTRNG1","188.40","1.95","-7.75"],["2026-10-08T06:35:00","CONS.BRNP8","190.35","2.99","-6.84"],["2026-10-08T06:35:00","CONS.BSE.CEC","191.01","6.68","-9.87"],["2026-10-08T06:35:00","CONS.CA3.MPPA","189.18","-0.57","-4.45"],["2026-10-08T06:35:00","CONS.CA3_WPSC","189.18","-0.57","-4.45"],["2026-10-08T06:35:00","CONS.CADILAC","193.07","4.23","-5.36"],["2026-10-08T06:35:00","CONS.CADILGMA2","193.07","4.23","-5.36"],["2026-10-08T06:35:00","CONS.CAMPBELL1","188.48","-1.01","-4.71"],["2026-10-08T06:35:00","CONS.CAMPBELL2","189.80","0.31","-4.71"],["2026-10-08T06:35:00","CONS.CAMPBELL3","189.18","-0.57","-4.45"],["2026-10-08T06:35:00","CONS.CC.COVRT1","197.52","3.32","0.00"],["2026-10-08T06:35:00","CONS.CC.COVRT2","197.46","3.26","0.00"],["2026-10-08T06:35:00","CONS.CC.COVRT3","197.46","3.26","0.00"],["2026-10-08T06:35:00","CONS.CC.JAXSON","177.01","-0.73","-16.46"],["2026-10-08T06:35:00","CONS.CC.MICHP","185.37","-3.97","-4.86"],["2026-10-08T06:35:00","CONS.CC.ZEELA2","190.76","0.80","-4.24"],["2026-10-08T06:35:00","CONS.CCG_1.AZ","191.19","6.89","-9.90"],["2026-10-08T06:35:00","CONS.CCG_2.AZ","191.19","6.89","-9.90"],["2026-10-08T06:35:00","CONS.CCG_3.AZ","191.19","6.89","-9.90"],["2026-10-08T06:35:00","CONS.CCG_4.AZ","191.19","6.89","-9.90"],["2026-10-08T06:35:00","CONS.CCG_5.AZ","191.19","6.89","-9.90"],["2026-10-08T06:35:00","CONS.CCG_6.AZ","191.19","6.89","-9.90"],["2026-10-08T06:35:00","CONS.CEREALSO","178.66","7.54","-23.08"],["2026-10-08T06:35:00","CONS.CETR","190.10","5.17","-9.27"],["2026-10-08T06:35:00","DECO.PINE_TREE","185.35","-1.48","-7.37"],["2026-10-08T06:35:00","DECO.PINNEBOG","183.18","-3.64","-7.38"],["2026-10-08T06:35:00","DECO.PLACDP12","188.37","2.14","-7.97"],["2026-10-08T06:35:00","DECO.PONTC.MVP","187.15","0.78","-7.83"],["2026-10-08T06:35:00","DECO.PUTNMP11","197.55","10.76","-7.41"],["2026-10-08T06:35:00","DECO.RPSN3.MVP","183.37","-3.44","-7.39"],["2026-10-08T06:35:00","DECO.RPSON.MVP","183.15","-3.66","-7.39"],["2026-10-08T06:35:00","DECO.RRP11","188.55","2.34","-7.99"],["2026-10-08T06:35:00","DECO.S.CASTLE","188.26","1.63","-7.57"],["2026-10-08T06:35:00","DECO.SANDU.MVP","184.01","-2.78","-7.41"],["2026-10-08T06:35:00","DECO.SELC","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DECO.SESA","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DECO.SIGEL1","181.45","-5.36","-7.39"],["2026-10-08T06:35:00","DECO.SLOES11","188.26","2.15","-8.09"],["2026-10-08T06:35:00","DECO.STCLA.ARR","184.46","-2.42","-7.32"],["2026-10-08T06:35:00","DECO.STCLP11","185.29","-1.53","-7.38"],["2026-10-08T06:35:00","DECO.SUPP111","190.43","5.22","-8.99"],["2026-10-08T06:35:00","DECO.SUPP112","190.43","5.22","-8.99"],["2026-10-08T06:35:00","DECO.SUPP113","190.43","5.22","-8.99"],["2026-10-08T06:35:00","DECO.SUPP114","190.43","5.22","-8.99"],["2026-10-08T06:35:00","DECO.TRNCNL9","188.19","2.08","-8.09"],["2026-10-08T06:35:00","DECO.TURTLE1","181.45","-5.36","-7.39"],["2026-10-08T06:35:00","DECO.TURTLE2","181.45","-5.36","-7.39"],["2026-10-08T06:35:00","DECO.TUSCOLA2","187.41","0.63","-7.42"],["2026-10-08T06:35:00","DECO.VOYAGER1","190.38","6.13","-9.95"],["2026-10-08T06:35:00","DECO.WILMTP11","192.00","5.20","-7.40"],["2026-10-08T06:35:00","DECO.WPSA","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DEOK","193.62","0.26","-0.84"],["2026-10-08T06:35:00","DLCO","193.62","0.26","-0.84"],["2026-10-08T06:35:00","DMGEN1.AGG","191.67","-2.53","0.00"],["2026-10-08T06:35:00","DMGEN2.AGG","191.67","-2.53","0.00"],["2026-10-08T06:35:00","DMGEN4.AGG","191.67","-2.53","0.00"],["2026-10-08T06:35:00","DPC.ABS","199.44","5.24","0.00"],["2026-10-08T06:35:00","DPC.AEPE9","200.56","6.36","0.00"],["2026-10-08T06:35:00","DPC.APPLRV.SLR","197.56","3.36","0.00"],["2026-10-08T06:35:00","DPC.AZ","200.70","6.50","0.00"],["2026-10-08T06:35:00","DPC.DPC","200.64","6.44","0.00"],["2026-10-08T06:35:00","DPC.EDNF","196.24","2.04","0.00"],["2026-10-08T06:35:00","DPC.EKM1","197.65","3.45","0.00"],["2026-10-08T06:35:00","DPC.EKM2","197.65","3.45","0.00"],["2026-10-08T06:35:00","DPC.FILMOR.SLR","198.86","4.66","0.00"],["2026-10-08T06:35:00","DPC.FLAMBEAU","203.76","9.56","0.00"],["2026-10-08T06:35:00","DPC.GENOA3","200.10","5.90","0.00"],["2026-10-08T06:35:00","DPC.HRTL.SIMIN","200.38","6.18","0.00"],["2026-10-08T06:35:00","DPC.JPM","193.31","-0.89","0.00"],["2026-10-08T06:35:00","DPC.LAKEMILLS","200.39","6.19","0.00"],["2026-10-08T06:35:00","DPC.MCNEILUS2","196.63","2.43","0.00"],["2026-10-08T06:35:00","DPC.NSPLOAD","211.24","17.04","0.00"],["2026-10-08T06:35:00","DPC.NSPP_1.AZ","211.61","17.41","0.00"],["2026-10-08T06:35:00","DPC.NWEC.AZ","198.52","4.32","0.00"],["2026-10-08T06:35:00","DPC.NWELOAD","198.52","4.32","0.00"],["2026-10-08T06:35:00","DPC.STNMAN.ARR","195.85","1.65","0.00"],["2026-10-08T06:35:00","DPC.TIMBERLNTR","199.28","5.08","0.00"],["2026-10-08T06:35:00","DPC.WINNEBAGO","197.44","3.24","0.00"],["2026-10-08T06:35:00","DPL","193.62","0.26","-0.84"],["2026-10-08T06:35:00","DUK","196.92","2.72","0.00"],["2026-10-08T06:35:00","EAI.AECC_1.AZ","28.52","-3.08","-162.60"],["2026-10-08T06:35:00","EAI.AECCHYDRO2","32.67","1.07","-162.60"],["2026-10-08T06:35:00","EAI.AECCHYDRO9","19.94","-11.66","-162.60"],["2026-10-08T06:35:00","EAI.AECCLD","28.57","-3.03","-162.60"],["2026-10-08T06:35:00","EAI.AECCMCCLLN","24.26","-7.34","-162.60"],["2026-10-08T06:35:00","EAI.AECCMGVCT1","18.70","-12.90","-162.60"],["2026-10-08T06:35:00","EAI.AECCMGVCT2","18.70","-12.90","-162.60"],["2026-10-08T06:35:00","EAI.AECCMGVMST","18.70","-12.90","-162.60"],["2026-10-08T06:35:00","EAI.AECCOSWCT1","19.55","-12.05","-162.60"],["2026-10-08T06:35:00","EAI.AECCOSWCT2","19.55","-12.05","-162.60"],["2026-10-08T06:35:00","EAI.AECCOSWCT3","19.55","-12.05","-162.60"],["2026-10-08T06:35:00","EAI.AECCOSWCT4","19.55","-12.05","-162.60"],["2026-10-08T06:35:00","EAI.AECCOSWCT5","19.55","-12.05","-162.60"],["2026-10-08T06:35:00","EAI.AECCOSWCT6","19.55","-12.05","-162.60"],["2026-10-08T06:35:00","EAI.AECCOSWCT7","19.55","-12.05","-162.60"],["2026-10-08T06:35:00","EAI.AECCOSWST1","19.55","-12.05","-162.60"],["2026-10-08T06:35:00","EAI.AECCOSWST2","19.55","-12.05","-162.60"],["2026-10-08T06:35:00","EAI.AECCWCSOL","28.00","-3.60","-162.60"],["2026-10-08T06:35:00","EAI.ANO1","16.99","-14.61","-162.60"],["2026-10-08T06:35:00","EAI.ANO2","17.38","-14.22","-162.60"],["2026-10-08T06:35:00","EAI.ARSNC1.ARR","20.68","-10.92","-162.60"],["2026-10-08T06:35:00","EAI.BIGCYP120","33.29","1.69","-162.60"],["2026-10-08T06:35:00","EAI.BIGCYP20","33.29","1.69","-162.60"],["2026-10-08T06:35:00","EAI.BIGCYP40","33.29","1.69","-162.60"],["2026-10-08T06:35:00","EAI.BLAKELY1","24.59","-7.01","-162.60"],["2026-10-08T06:35:00","EAI.BLAKELY2","24.59","-7.01","-162.60"],["2026-10-08T06:35:00","EAI.BUBALD","21.86","-9.74","-162.60"],["2026-10-08T06:35:00","EAI.CARPNTR_1","23.97","-7.63","-162.60"],["2026-10-08T06:35:00","EAI.CARPNTR_2","23.97","-7.63","-162.60"],["2026-10-08T06:35:00","EAI.CC.AECCMGV","18.70","-12.90","-162.60"],["2026-10-08T06:35:00","EAI.CC.AECCOSW","19.55","-12.05","-162.60"],["2026-10-08T06:35:00","EAI.CC.BLAKLY","24.59","-7.01","-162.60"],["2026-10-08T06:35:00","EAI.CC.DEGRAY","23.45","-8.15","-162.60"],["2026-10-08T06:35:00","EAI.CC.DELL","31.35","-0.25","-162.60"],["2026-10-08T06:35:00","EAI.CC.HT_SPR1","23.02","-8.58","-162.60"],["2026-10-08T06:35:00","EAI.CC.PBENRGY","19.89","-11.71","-162.60"],["2026-10-08T06:35:00","EAI.CC.UPS1","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.CC.UPS2","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EES.SLRD","29.41","-2.19","-162.60"],["2026-10-08T06:35:00","EES.SPORT1.ARR","25.73","-5.87","-162.60"],["2026-10-08T06:35:00","EES.SPORT2.ARR","25.73","-5.87","-162.60"],["2026-10-08T06:35:00","EES.SRMPA","30.03","-1.57","-162.60"],["2026-10-08T06:35:00","EES.SRMPA_1.AZ","30.03","-1.57","-162.60"],["2026-10-08T06:35:00","EES.STERL7.ARR","22.96","-8.64","-162.60"],["2026-10-08T06:35:00","EES.STJAMES","29.57","-2.03","-162.60"],["2026-10-08T06:35:00","EES.STL115.ARR","22.96","-8.64","-162.60"],["2026-10-08T06:35:00","EES.STLN11.ARR","23.14","-8.46","-162.60"],["2026-10-08T06:35:00","EES.STLNG1.ARR","23.14","-8.46","-162.60"],["2026-10-08T06:35:00","EES.STLNG2.ARR","23.04","-8.56","-162.60"],["2026-10-08T06:35:00","EES.STLNG3.ARR","23.04","-8.56","-162.60"],["2026-10-08T06:35:00","EES.STLNG5.ARR","23.04","-8.56","-162.60"],["2026-10-08T06:35:00","EES.STRSOL","22.96","-8.64","-162.60"],["2026-10-08T06:35:00","EES.SWTZ1.ARR","24.18","-7.42","-162.60"],["2026-10-08T06:35:00","EES.TAFTCOGEN","23.97","-7.63","-162.60"],["2026-10-08T06:35:00","EES.TOL_BEND1","27.88","-3.72","-162.60"],["2026-10-08T06:35:00","EES.TOL_BEND2","27.88","-3.72","-162.60"],["2026-10-08T06:35:00","EES.UCB","24.11","-7.49","-162.60"],["2026-10-08T06:35:00","EES.UCBECO","24.11","-7.49","-162.60"],["2026-10-08T06:35:00","EES.UCBSUP","24.11","-7.49","-162.60"],["2026-10-08T06:35:00","EES.UMBRIELSOL","28.41","-3.19","-162.60"],["2026-10-08T06:35:00","EES.VIDALIA","20.06","-11.54","-162.60"],["2026-10-08T06:35:00","EES.VIGNES.ARR","27.32","-4.28","-162.60"],["2026-10-08T06:35:00","EES.WASHEC_CT1","28.02","-3.58","-162.60"],["2026-10-08T06:35:00","EES.WASHEC_CT2","28.02","-3.58","-162.60"],["2026-10-08T06:35:00","EES.WATRFD2","24.38","-7.22","-162.60"],["2026-10-08T06:35:00","EES.WATRFD3","24.20","-7.40","-162.60"],["2026-10-08T06:35:00","EES.WATRFD4_CT","24.38","-7.22","-162.60"],["2026-10-08T06:35:00","EES.WLGLN2.ARR","27.23","-4.37","-162.60"],["2026-10-08T06:35:00","EES.WLTGR1.ARR","23.16","-8.44","-162.60"],["2026-10-08T06:35:00","EES.WLWGN1.ARR","27.40","-4.20","-162.60"],["2026-10-08T06:35:00","EES.WLWGN3.ARR","27.40","-4.20","-162.60"],["2026-10-08T06:35:00","EKPC","193.62","0.26","-0.84"],["2026-10-08T06:35:00","EMBA.AEPE17","32.20","0.60","-162.60"],["2026-10-08T06:35:00","EMBA.ATTALA1","29.86","-1.74","-162.60"],["2026-10-08T06:35:00","EMBA.CC.CHCTW","29.60","-2.00","-162.60"],["2026-10-08T06:35:00","EMBA.CC.HINDS1","26.97","-4.63","-162.60"],["2026-10-08T06:35:00","EMBA.CHCTWCT1","29.49","-2.11","-162.60"],["2026-10-08T06:35:00","EMBA.CHCTWCT2","29.55","-2.05","-162.60"],["2026-10-08T06:35:00","EMBA.CHCTWCT3","29.55","-2.05","-162.60"],["2026-10-08T06:35:00","EMBA.CHCTWST4","29.71","-1.89","-162.60"],["2026-10-08T06:35:00","EMBA.DELTA_WND","30.60","-1.00","-162.60"],["2026-10-08T06:35:00","EMBA.DR.EML20","31.43","-0.17","-162.60"],["2026-10-08T06:35:00","EMBA.EMILD","30.52","-1.08","-162.60"],["2026-10-08T06:35:00","EMBA.EMILD.RLA","30.60","-1.00","-162.60"],["2026-10-08T06:35:00","EMBA.G_ANDRUS1","32.34","0.74","-162.60"],["2026-10-08T06:35:00","EMBA.G_GULF_A","23.76","-7.84","-162.60"],["2026-10-08T06:35:00","EMBA.G_GULF_M","23.76","-7.84","-162.60"],["2026-10-08T06:35:00","EMBA.G_GULF_N","23.76","-7.84","-162.60"],["2026-10-08T06:35:00","EMBA.GREER170","30.87","-0.73","-162.60"],["2026-10-08T06:35:00","EMBA.GREER30","30.87","-0.73","-162.60"],["2026-10-08T06:35:00","EMBA.HINDS1_ST","26.97","-4.63","-162.60"],["2026-10-08T06:35:00","EMBA.HINDS1CT1","26.97","-4.63","-162.60"],["2026-10-08T06:35:00","EMBA.HINDS1CT2","26.97","-4.63","-162.60"],["2026-10-08T06:35:00","EMBA.HINDS2","26.97","-4.63","-162.60"],["2026-10-08T06:35:00","EMBA.HVGSOL","33.10","1.50","-162.60"],["2026-10-08T06:35:00","EMBA.MEAM","33.76","2.16","-162.60"],["2026-10-08T06:35:00","EMBA.PRVS","30.25","-1.35","-162.60"],["2026-10-08T06:35:00","EMBA.RGDS","33.04","1.44","-162.60"],["2026-10-08T06:35:00","EMBA.SUNFLOWER","35.46","3.86","-162.60"],["2026-10-08T06:35:00","EMBA.WDFSOL","32.94","1.34","-162.60"],["2026-10-08T06:35:00","EMBA.WILDWDSO","36.18","4.58","-162.60"],["2026-10-08T06:35:00","EMBA.YAZOOCTY","32.65","1.05","-162.60"],["2026-10-08T06:35:00","FE","193.62","0.26","-0.84"],["2026-10-08T06:35:00","GIBSON1234.AGG","191.64","-2.56","0.00"],["2026-10-08T06:35:00","GLH.EEI7B1.ARR","194.55","0.35","0.00"],["2026-10-08T06:35:00","GLH.EEI7B2.ARR","194.55","0.35","0.00"],["2026-10-08T06:35:00","GLH.EEI7B3.ARR","194.55","0.35","0.00"],["2026-10-08T06:35:00","GLH.JOPPA4.ARR","194.59","0.39","0.00"],["2026-10-08T06:35:00","GLH.JOPPA5.ARR","194.59","0.39","0.00"],["2026-10-08T06:35:00","GLH.JOPPA6.ARR","194.59","0.39","0.00"],["2026-10-08T06:35:00","GLH.MEPI4.ARR","194.55","0.35","0.00"],["2026-10-08T06:35:00","GLH.MEPI5.ARR","194.55","0.35","0.00"],["2026-10-08T06:35:00","GRDA","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","GRE.AEPEDMU","189.61","-4.59","0.00"],["2026-10-08T06:35:00","GRE.AEPEML","190.88","-3.32","0.00"],["2026-10-08T06:35:00","GRE.ALTW","194.35","0.15","0.00"],["2026-10-08T06:35:00","GRE.ALTW.ENDVI","192.31","-1.89","0.00"],["2026-10-08T06:35:00","GRE.ARWHDEGS","209.40","15.20","0.00"],["2026-10-08T06:35:00","GRE.AZ","183.41","-2.61","-8.18"],["2026-10-08T06:35:00","GRE.BEPCMP.CWT","192.96","-1.24","0.00"],["2026-10-08T06:35:00","GRE.BEPM.CWT","194.44","0.24","0.00"],["2026-10-08T06:35:00","GRE.CAMBRCAMB","198.86","4.66","0.00"],["2026-10-08T06:35:00","GRE.CAMBRCAMB2","198.86","4.66","0.00"],["2026-10-08T06:35:00","GRE.CHRISFRWD","193.26","-0.94","0.00"],["2026-10-08T06:35:00","GRE.ELKRI4","192.48","-1.72","0.00"],["2026-10-08T06:35:00","GRE.ELMCR2_IBR","190.43","-3.77","0.00"],["2026-10-08T06:35:00","GRE.ELMCRK","190.43","-3.77","0.00"],["2026-10-08T06:35:00","GRE.GMARAGMAR","206.41","12.21","0.00"],["2026-10-08T06:35:00","GRE.GRE","194.04","-0.16","0.00"],["2026-10-08T06:35:00","GRE.GRE.CXS","194.73","0.53","0.00"],["2026-10-08T06:35:00","GRE.HUC","194.53","0.33","0.00"],["2026-10-08T06:35:00","MP.BOS233","169.42","-24.78","0.00"],["2026-10-08T06:35:00","MP.DLPLOAD","193.43","-0.77","0.00"],["2026-10-08T06:35:00","MP.DR.JFK","191.88","-2.32","0.00"],["2026-10-08T06:35:00","MP.FONDLA1","187.95","-6.25","0.00"],["2026-10-08T06:35:00","MP.G_ULLIN.WND","158.57","-14.95","-20.68"],["2026-10-08T06:35:00","MP.HIBBAR3","187.17","-7.03","0.00"],["2026-10-08T06:35:00","MP.HIBBAR4","187.25","-6.95","0.00"],["2026-10-08T06:35:00","MP.HPUGEN356","174.77","-19.43","0.00"],["2026-10-08T06:35:00","MP.HPULOAD","174.77","-19.43","0.00"],["2026-10-08T06:35:00","MP.HVDCE","186.75","-7.45","0.00"],["2026-10-08T06:35:00","MP.HVDCW","158.57","-14.95","-20.68"],["2026-10-08T06:35:00","MP.LASKIN1","176.57","-17.63","0.00"],["2026-10-08T06:35:00","MP.LASKIN2","175.39","-18.81","0.00"],["2026-10-08T06:35:00","MP.MP","182.33","-11.87","0.00"],["2026-10-08T06:35:00","MP.MP_BOS4","169.29","-24.91","0.00"],["2026-10-08T06:35:00","MP.MPM_1.AZ","174.77","-19.43","0.00"],["2026-10-08T06:35:00","MP.MPM_2.AZ","174.77","-19.43","0.00"],["2026-10-08T06:35:00","MP.MRES","193.84","-0.36","0.00"],["2026-10-08T06:35:00","MP.OLIVER12","158.57","-14.95","-20.68"],["2026-10-08T06:35:00","MP.TACHB1","189.40","-4.80","0.00"],["2026-10-08T06:35:00","MP.TACHB2","189.40","-4.80","0.00"],["2026-10-08T06:35:00","MP.TACRIDGE1","175.47","-18.73","0.00"],["2026-10-08T06:35:00","MP.THOMSON","187.93","-6.27","0.00"],["2026-10-08T06:35:00","MP.WPPI_BOS4","169.29","-24.91","0.00"],["2026-10-08T06:35:00","MPS","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","MPS.CROSSROAD1","194.21","0.01","0.00"],["2026-10-08T06:35:00","MPS.CROSSROAD2","194.21","0.01","0.00"],["2026-10-08T06:35:00","MPS.CROSSROAD3","194.19","-0.01","0.00"],["2026-10-08T06:35:00","MPS.CROSSROAD4","194.19","-0.01","0.00"],["2026-10-08T06:35:00","MPW.AZ","192.39","-1.81","0.00"],["2026-10-08T06:35:00","MPW.MPW","192.39","-1.81","0.00"],["2026-10-08T06:35:00","MPW.UNIT_7","192.40","-1.80","0.00"],["2026-10-08T06:35:00","MPW.UNIT_8","192.40","-1.80","0.00"],["2026-10-08T06:35:00","MPW.UNIT_9","191.59","-2.61","0.00"],["2026-10-08T06:35:00","MS.HUB","28.11","-3.49","-162.60"],["2026-10-08T06:35:00","NIPS.AM","202.62","4.16","4.26"],["2026-10-08T06:35:00","NIPS.AZ","202.63","4.15","4.28"],["2026-10-08T06:35:00","NIPS.BAILY.ARR","197.11","2.91","0.00"],["2026-10-08T06:35:00","NIPS.BCWF.SIG","199.03","4.83","0.00"],["2026-10-08T06:35:00","NIPS.BENTONCO","199.03","4.83","0.00"],["2026-10-08T06:35:00","NIPS.BP","202.62","4.16","4.26"],["2026-10-08T06:35:00","NIPS.BURROAK.H","198.22","4.02","0.00"],["2026-10-08T06:35:00","NIPS.BURROAK.L","198.53","4.33","0.00"],["2026-10-08T06:35:00","NIPS.CARGILL","202.62","4.16","4.26"],["2026-10-08T06:35:00","NIPS.CARPNTRWF","197.00","2.80","0.00"],["2026-10-08T06:35:00","NIPS.CAVALRYBS","197.38","3.18","0.00"],["2026-10-08T06:35:00","NIPS.CAVALRYSF","197.38","3.18","0.00"],["2026-10-08T06:35:00","NIPS.CC.WHITN","195.33","1.13","0.00"],["2026-10-08T06:35:00","NIPS.DUNNBR1SF","196.98","2.78","0.00"],["2026-10-08T06:35:00","NIPS.DUNNBR2BS","196.78","2.58","0.00"],["2026-10-08T06:35:00","NIPS.DUNNBR2SF","196.78","2.58","0.00"],["2026-10-08T06:35:00","NIPS.ERC_TEST","202.62","4.16","4.26"],["2026-10-08T06:35:00","NIPS.EWNMAC.NU","199.42","5.22","0.00"],["2026-10-08T06:35:00","NIPS.HWND1.IPL","199.19","4.99","0.00"],["2026-10-08T06:35:00","NIPS.IMPA","210.77","16.29","0.28"],["2026-10-08T06:35:00","NIPS.IMPA_1.AZ","212.73","18.20","0.33"],["2026-10-08T06:35:00","NIPS.INCRMLSP","197.00","2.80","0.00"],["2026-10-08T06:35:00","NIPS.INCROSWF","196.98","2.78","0.00"],["2026-10-08T06:35:00","NIPS.INCROSWF2","197.00","2.80","0.00"],["2026-10-08T06:35:00","NIPS.JASPERCO","200.56","6.36","0.00"],["2026-10-08T06:35:00","NIPS.LAKES","199.11","4.91","0.00"],["2026-10-08T06:35:00","NIPS.MAIZEMSV","199.20","5.00","0.00"],["2026-10-08T06:35:00","NIPS.MCHCP.ARR","199.28","5.08","0.00"],["2026-10-08T06:35:00","NIPS.MICHCP12","195.87","1.67","0.00"],["2026-10-08T06:35:00","NIPS.MITCH.ARR","196.18","1.98","0.00"],["2026-10-08T06:35:00","NIPS.MNTIC2.NU","198.93","4.73","0.00"],["2026-10-08T06:35:00","NIPS.MUNSTR.LN","195.06","0.86","0.00"],["2026-10-08T06:35:00","NIPS.NIPS","202.62","4.16","4.26"],["2026-10-08T06:35:00","NIPS.NLMK","202.62","4.16","4.26"],["2026-10-08T06:35:00","NIPS.NORWAPNOR","199.44","5.24","0.00"],["2026-10-08T06:35:00","NIPS.OAKDAPOAK","199.22","5.02","0.00"],["2026-10-08T06:35:00","NIPS.PRATTIND","202.62","4.16","4.26"],["2026-10-08T06:35:00","NIPS.PRAXAIR","202.62","4.16","4.26"],["2026-10-08T06:35:00","NIPS.REYNO.MVP","197.31","3.11","0.00"],["2026-10-08T06:35:00","NIPS.ROSEWRWF","197.62","3.42","0.00"],["2026-10-08T06:35:00","NIPS.SCHAHP16A","196.36","2.16","0.00"],["2026-10-08T06:35:00","NIPS.SCHAHP16B","196.36","2.16","0.00"],["2026-10-08T06:35:00","NIPS.SCHAHP17","196.61","2.41","0.00"],["2026-10-08T06:35:00","NIPS.SCHAHP18","196.61","2.41","0.00"],["2026-10-08T06:35:00","NIPS.STJOHN.LN","195.21","1.01","0.00"],["2026-10-08T06:35:00","NIPS.USS","202.62","4.16","4.26"],["2026-10-08T06:35:00","NIPS.WHITNGT1","195.33","1.13","0.00"],["2026-10-08T06:35:00","NIPS.WHITNGT2","195.33","1.13","0.00"],["2026-10-08T06:35:00","NIPS.WHITNST","195.33","1.13","0.00"],["2026-10-08T06:35:00","NIPS.WVPA","238.00","9.37","34.43"],["2026-10-08T06:35:00","NIPS.WVPA_1.AZ","239.84","9.55","36.09"],["2026-10-08T06:35:00","NPPD","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","NSP.ADAMSWD1","202.54","8.34","0.00"],["2026-10-08T06:35:00","NSP.AEPE11","204.85","10.65","0.00"],["2026-10-08T06:35:00","NSP.AEPE13","204.85","10.65","0.00"],["2026-10-08T06:35:00","NSP.AEPE18","198.80","4.60","0.00"],["2026-10-08T06:35:00","NSP.AEPE3","206.41","12.21","0.00"],["2026-10-08T06:35:00","NSP.AEPE4","204.85","10.65","0.00"],["2026-10-08T06:35:00","NSP.AEPE5","204.85","10.65","0.00"],["2026-10-08T06:35:00","NSP.AEPE8","204.85","10.65","0.00"],["2026-10-08T06:35:00","NSP.AGASSIZBE","190.25","-3.95","0.00"],["2026-10-08T06:35:00","AMMO.HIPRAIRIE","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AMMO.HUCKFINN","189.57","-4.63","0.00"],["2026-10-08T06:35:00","AMMO.KAHO_1.AZ","194.93","0.73","0.00"],["2026-10-08T06:35:00","AMMO.KAHO_NEM","190.73","-2.25","-1.22"],["2026-10-08T06:35:00","AMMO.KEOKUK1","191.20","-3.00","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK10","191.28","-2.92","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK11","191.28","-2.92","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK12","191.43","-2.77","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK13","191.43","-2.77","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK14","191.43","-2.77","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK15","191.43","-2.77","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK2","191.20","-3.00","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK3","191.20","-3.00","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK4","191.20","-3.00","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK5","191.20","-3.00","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK6","191.20","-3.00","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK7","191.28","-2.92","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK8","191.28","-2.92","0.00"],["2026-10-08T06:35:00","AMMO.KEOKUK9","191.28","-2.92","0.00"],["2026-10-08T06:35:00","AMMO.KIRK","190.73","-2.25","-1.22"],["2026-10-08T06:35:00","AMMO.KIRK_1.AZ","191.50","-2.70","0.00"],["2026-10-08T06:35:00","AMMO.KIRK2.ARR","194.15","-0.05","0.00"],["2026-10-08T06:35:00","AMMO.KLSF1","193.14","-1.06","0.00"],["2026-10-08T06:35:00","AMMO.KLSF2","193.14","-1.06","0.00"],["2026-10-08T06:35:00","AMMO.KMDYCTG1","193.95","-0.25","0.00"],["2026-10-08T06:35:00","AMMO.KMDYCTG2","193.95","-0.25","0.00"],["2026-10-08T06:35:00","AMMO.LABADIE1","187.95","-6.25","0.00"],["2026-10-08T06:35:00","AMMO.LABADIE2","187.71","-6.49","0.00"],["2026-10-08T06:35:00","AMMO.LABADIE3","188.35","-5.85","0.00"],["2026-10-08T06:35:00","AMMO.LABADIE4","187.73","-6.47","0.00"],["2026-10-08T06:35:00","AMMO.LINN_1.AZ","196.16","1.96","0.00"],["2026-10-08T06:35:00","AMMO.MARC_1.AZ","196.53","2.33","0.00"],["2026-10-08T06:35:00","AMMO.MARC_NEM","190.73","-2.25","-1.22"],["2026-10-08T06:35:00","AMMO.MARC_NG","197.52","3.32","0.00"],["2026-10-08T06:35:00","AMMO.MERAMEC1","192.05","-2.15","0.00"],["2026-10-08T06:35:00","AMMO.MERAMEC2","192.05","-2.15","0.00"],["2026-10-08T06:35:00","AMMO.MERAMEC3","192.05","-2.15","0.00"],["2026-10-08T06:35:00","AMMO.MERAMEC4","192.05","-2.15","0.00"],["2026-10-08T06:35:00","AMMO.MEXCTG1","196.88","2.68","0.00"],["2026-10-08T06:35:00","AMMO.MOBCTG1","183.99","-10.21","0.00"],["2026-10-08T06:35:00","AMMO.MOCE_1.AZ","184.01","-10.19","0.00"],["2026-10-08T06:35:00","AMMO.MORUCTG1","189.50","-4.70","0.00"],["2026-10-08T06:35:00","AMMO.MRRIS.SLR","192.09","-2.11","0.00"],["2026-10-08T06:35:00","AMMO.NEWFLOR","187.66","-6.54","0.00"],["2026-10-08T06:35:00","AMMO.NEWMADRID","193.02","-1.18","0.00"],["2026-10-08T06:35:00","AMMO.OSAGE1","189.44","-4.76","0.00"],["2026-10-08T06:35:00","AMMO.OSAGE2","189.44","-4.76","0.00"],["2026-10-08T06:35:00","AMMO.OSAGE3","189.34","-4.86","0.00"],["2026-10-08T06:35:00","AMMO.OSAGE4","189.34","-4.86","0.00"],["2026-10-08T06:35:00","AMMO.OSAGE5","189.44","-4.76","0.00"],["2026-10-08T06:35:00","AMMO.OSAGE6","189.44","-4.76","0.00"],["2026-10-08T06:35:00","AMMO.OSAGE7","189.46","-4.74","0.00"],["2026-10-08T06:35:00","AMMO.OSAGE8","189.46","-4.74","0.00"],["2026-10-08T06:35:00","AMMO.OSAGEEGEN","189.34","-4.86","0.00"],["2026-10-08T06:35:00","AMMO.PENOCTG1","193.49","-0.71","0.00"],["2026-10-08T06:35:00","AMMO.PENOCTG2","193.49","-0.71","0.00"],["2026-10-08T06:35:00","AMMO.PENOCTG3","193.49","-0.71","0.00"],["2026-10-08T06:35:00","AMMO.PENOCTG4","193.49","-0.71","0.00"],["2026-10-08T06:35:00","AMMO.PERR","190.73","-2.25","-1.22"],["2026-10-08T06:35:00","AMMO.PERR_1.AZ","197.12","2.92","0.00"],["2026-10-08T06:35:00","AMMO.PNKYCTG1","193.06","-1.14","0.00"],["2026-10-08T06:35:00","AMMO.PNKYCTG2","193.06","-1.14","0.00"],["2026-10-08T06:35:00","AMMO.PNKYCTG3","193.06","-1.14","0.00"],["2026-10-08T06:35:00","AMMO.PNKYCTG4","193.06","-1.14","0.00"],["2026-10-08T06:35:00","AMMO.PNKYCTG5","193.06","-1.14","0.00"],["2026-10-08T06:35:00","AMMO.PNKYCTG6","193.06","-1.14","0.00"],["2026-10-08T06:35:00","AMMO.PNKYCTG7","193.06","-1.14","0.00"],["2026-10-08T06:35:00","AMMO.PNKYCTG8","193.06","-1.14","0.00"],["2026-10-08T06:35:00","AMMO.RCCKCTG1","192.46","-1.74","0.00"],["2026-10-08T06:35:00","AMMO.RCCKCTG2","192.46","-1.74","0.00"],["2026-10-08T06:35:00","AMMO.RCCKCTG3","192.46","-1.74","0.00"],["2026-10-08T06:35:00","AMMO.RCCKCTG4","192.46","-1.74","0.00"],["2026-10-08T06:35:00","AMMO.RUSHIS1","191.36","-2.84","0.00"],["2026-10-08T06:35:00","AMMO.RUSHIS2","191.36","-2.84","0.00"],["2026-10-08T06:35:00","AMMO.SHOWMS","186.13","-8.07","0.00"],["2026-10-08T06:35:00","AMMO.SIOUX1","189.01","-5.19","0.00"],["2026-10-08T06:35:00","AMMO.SIOUX2","189.54","-4.66","0.00"],["2026-10-08T06:35:00","AMMO.SPLITRAIL","190.41","-3.79","0.00"],["2026-10-08T06:35:00","AMMO.TRIGCTG1","192.85","-1.35","0.00"],["2026-10-08T06:35:00","AMMO.TS1","178.26","-15.94","0.00"],["2026-10-08T06:35:00","AMMO.TS2","177.17","-17.03","0.00"],["2026-10-08T06:35:00","AMMO.UA.AZ","193.76","-0.44","0.00"],["2026-10-08T06:35:00","AMMO.UE","190.76","-2.25","-1.19"],["2026-10-08T06:35:00","AMMO.UE.AZ","190.70","-2.29","-1.21"],["2026-10-08T06:35:00","AMMO.VANDALIA","195.56","1.36","0.00"],["2026-10-08T06:35:00","AMMO.VENCTG2","192.79","-1.41","0.00"],["2026-10-08T06:35:00","AMMO.VENCTG3","192.77","-1.43","0.00"],["2026-10-08T06:35:00","AMMO.VENCTG4","192.79","-1.41","0.00"],["2026-10-08T06:35:00","AMMO.VENCTG5","192.79","-1.41","0.00"],["2026-10-08T06:35:00","AMMO.WFSP","192.44","-1.76","0.00"],["2026-10-08T06:35:00","AMMO.WVPA","193.17","-1.03","0.00"],["2026-10-08T06:35:00","AMMO.WVPA.CZML","193.17","-1.03","0.00"],["2026-10-08T06:35:00","AMMO.WVPA.CZPG","193.17","-1.03","0.00"],["2026-10-08T06:35:00","AMMO.WVPA_3.AZ","193.62","-0.58","0.00"],["2026-10-08T06:35:00","AP","193.62","0.26","-0.84"],["2026-10-08T06:35:00","CONS.CHS2","178.31","7.57","-23.46"],["2026-10-08T06:35:00","CONS.CHSE","178.31","7.57","-23.46"],["2026-10-08T06:35:00","CONS.CLDWTR1","126.56","8.70","-76.34"],["2026-10-08T06:35:00","CONS.CNE","191.19","6.41","-9.42"],["2026-10-08T06:35:00","CONS.COBB.ARR","195.70","6.29","-4.79"],["2026-10-08T06:35:00","CONS.COOKE","193.94","7.00","-7.26"],["2026-10-08T06:35:00","CONS.COVRT1_GT","197.52","3.32","0.00"],["2026-10-08T06:35:00","CONS.COVRT1_ST","197.52","3.32","0.00"],["2026-10-08T06:35:00","CONS.COVRT2_GT","197.46","3.26","0.00"],["2026-10-08T06:35:00","CONS.COVRT2_ST","197.46","3.26","0.00"],["2026-10-08T06:35:00","CONS.COVRT3_GT","197.46","3.26","0.00"],["2026-10-08T06:35:00","CONS.COVRT3_ST","197.46","3.26","0.00"],["2026-10-08T06:35:00","CONS.CRESCENT","163.03","9.71","-40.88"],["2026-10-08T06:35:00","CONS.CROTON","201.44","12.43","-5.19"],["2026-10-08T06:35:00","CONS.DR.ALPENA","199.24","11.27","-6.23"],["2026-10-08T06:35:00","CONS.DR.CETR","179.21","11.21","-26.20"],["2026-10-08T06:35:00","CONS.DR.MAROA","129.74","8.51","-72.97"],["2026-10-08T06:35:00","CONS.DR.WPSC","200.95","12.91","-6.16"],["2026-10-08T06:35:00","CONS.ELIG","191.01","6.68","-9.87"],["2026-10-08T06:35:00","CONS.EXGNBB1","188.35","-0.18","-5.67"],["2026-10-08T06:35:00","CONS.EXGNBB1B","188.35","-0.18","-5.67"],["2026-10-08T06:35:00","CONS.FESC","191.01","6.68","-9.87"],["2026-10-08T06:35:00","CONS.FICTYEC","191.03","1.87","-5.04"],["2026-10-08T06:35:00","CONS.FICTYMR","191.03","1.87","-5.04"],["2026-10-08T06:35:00","CONS.FISHCREEK","189.36","0.29","-5.13"],["2026-10-08T06:35:00","CONS.FOOTEHYD","194.11","7.19","-7.28"],["2026-10-08T06:35:00","CONS.GENESEE","186.47","-0.32","-7.41"],["2026-10-08T06:35:00","CONS.GENESEESO","187.02","0.27","-7.45"],["2026-10-08T06:35:00","CONS.GENESEPS","186.47","-0.32","-7.41"],["2026-10-08T06:35:00","CONS.GRATIOT","188.52","-0.45","-5.23"],["2026-10-08T06:35:00","CONS.GRATIOT1","181.06","-6.04","-7.10"],["2026-10-08T06:35:00","CONS.GRATIOT2","181.06","-6.04","-7.10"],["2026-10-08T06:35:00","CONS.GRAYLGY2","187.80","0.38","-6.78"],["2026-10-08T06:35:00","CONS.GRAYLNG","187.80","0.38","-6.78"],["2026-10-08T06:35:00","CONS.GRNDBASIN","183.54","2.46","-13.12"],["2026-10-08T06:35:00","CONS.GYRD1WPSC","191.15","2.99","-6.04"],["2026-10-08T06:35:00","CONS.GYRD2WPSC","191.15","2.99","-6.04"],["2026-10-08T06:35:00","CONS.GYRD3WPSC","191.15","2.99","-6.04"],["2026-10-08T06:35:00","CONS.HARDY","197.32","8.10","-4.98"],["2026-10-08T06:35:00","CONS.HART","193.56","4.26","-4.90"],["2026-10-08T06:35:00","CONS.HILMN.ARR","196.55","8.68","-6.33"],["2026-10-08T06:35:00","CONS.HODENPYL","191.95","3.07","-5.32"],["2026-10-08T06:35:00","CONS.HRSY10","191.87","3.32","-5.65"],["2026-10-08T06:35:00","CONS.HRSY9","191.87","3.32","-5.65"],["2026-10-08T06:35:00","CONS.HRTLND","189.03","0.06","-5.23"],["2026-10-08T06:35:00","CONS.HTWD","153.98","10.27","-50.49"],["2026-10-08T06:35:00","CONS.IOSCOBAT","194.26","7.34","-7.28"],["2026-10-08T06:35:00","CONS.ISABELLA1","165.78","-21.31","-7.11"],["2026-10-08T06:35:00","CONS.JACKSON","178.99","3.44","-18.65"],["2026-10-08T06:35:00","CONS.JAXON_1","176.76","-0.98","-16.46"],["2026-10-08T06:35:00","CONS.JAXON_2","177.38","-0.36","-16.46"],["2026-10-08T06:35:00","CONS.KAL_RGEN_","184.82","6.41","-15.79"],["2026-10-08T06:35:00","CONS.KALK","195.29","6.96","-5.87"],["2026-10-08T06:35:00","CONS.KARN.ARR","186.45","-0.35","-7.40"],["2026-10-08T06:35:00","CONS.KARN3","184.25","-2.65","-7.30"],["2026-10-08T06:35:00","CONS.KARN4","184.25","-2.65","-7.30"],["2026-10-08T06:35:00","CONS.KARNSOLAR","184.25","-2.65","-7.30"],["2026-10-08T06:35:00","CONS.KENCNTY1","191.11","1.67","-4.76"],["2026-10-08T06:35:00","CONS.LANS","188.16","5.24","-11.28"],["2026-10-08T06:35:00","CONS.LANS.ARR","185.46","3.10","-11.84"],["2026-10-08T06:35:00","CONS.LBWL.ASM2","186.74","-0.19","-7.27"],["2026-10-08T06:35:00","CONS.LBWL.ASSM","186.74","-0.19","-7.27"],["2026-10-08T06:35:00","CONS.LBWL.CSEL","178.31","7.57","-23.46"],["2026-10-08T06:35:00","CONS.LIVINGEN1","190.54","2.38","-6.04"],["2026-10-08T06:35:00","CONS.LIVINGEN2","190.54","2.38","-6.04"],["2026-10-08T06:35:00","CONS.LIVINGEN3","190.54","2.38","-6.04"],["2026-10-08T06:35:00","CONS.LIVINGEN4","190.54","2.38","-6.04"],["2026-10-08T06:35:00","CONS.LOUDHYDRO","196.30","9.30","-7.20"],["2026-10-08T06:35:00","CONS.LUDINGTN1","186.89","-2.55","-4.76"],["2026-10-08T06:35:00","CONS.LUDINGTN2","186.89","-2.55","-4.76"],["2026-10-08T06:35:00","CONS.LUDINGTN3","186.87","-2.57","-4.76"],["2026-10-08T06:35:00","CONS.LUDINGTN4","186.87","-2.57","-4.76"],["2026-10-08T06:35:00","CONS.LUDINGTN5","186.70","-2.74","-4.76"],["2026-10-08T06:35:00","CONS.LUDINGTN6","186.70","-2.74","-4.76"],["2026-10-08T06:35:00","CONS.LWEP","186.52","-2.82","-4.86"],["2026-10-08T06:35:00","CONS.MACK.ARR","203.80","15.68","-6.08"],["2026-10-08T06:35:00","CONS.MCV","182.02","-4.98","-7.20"],["2026-10-08T06:35:00","CONS.MCV.MCV","182.02","-4.98","-7.20"],["2026-10-08T06:35:00","CONS.MERIDIAN1","182.74","-4.24","-7.22"],["2026-10-08T06:35:00","CONS.MIOHYDRO","192.33","4.66","-6.53"],["2026-10-08T06:35:00","CONS.MIPOWER1","185.37","-3.97","-4.86"],["2026-10-08T06:35:00","CONS.MIPOWER2","185.37","-3.97","-4.86"],["2026-10-08T06:35:00","CONS.MPPA","192.63","5.00","-6.57"],["2026-10-08T06:35:00","CONS.MPPA.ABRW","178.92","5.10","-20.38"],["2026-10-08T06:35:00","CONS.MPPA.ASM2","186.74","-0.19","-7.27"],["2026-10-08T06:35:00","CONS.MPPA.ASSM","186.74","-0.19","-7.27"],["2026-10-08T06:35:00","CONS.MPPA.CHSE","178.31","7.57","-23.46"],["2026-10-08T06:35:00","CONS.MPPA.HSLR","193.56","4.26","-4.90"],["2026-10-08T06:35:00","CONS.MPPA_3.AZ","190.15","4.01","-8.06"],["2026-10-08T06:35:00","CONS.MSCP_1.AZ","152.89","9.27","-50.58"],["2026-10-08T06:35:00","CONS.MSCPA","148.81","8.80","-54.19"],["2026-10-08T06:35:00","CONS.MSNRD.SOL","172.23","-14.86","-7.11"],["2026-10-08T06:35:00","CONS.MUSKSOL","193.71","4.23","-4.72"],["2026-10-08T06:35:00","CONS.MWEC","182.83","12.10","-23.47"],["2026-10-08T06:35:00","MEC.CLIPR1","191.92","-2.28","0.00"],["2026-10-08T06:35:00","MEC.CMMPA.ELD","190.50","-3.70","0.00"],["2026-10-08T06:35:00","MEC.CMMPA.MONT","189.38","-4.82","0.00"],["2026-10-08T06:35:00","MEC.COMP.ARR","189.75","-4.45","0.00"],["2026-10-08T06:35:00","MEC.CONTRAIL1","187.06","-7.14","0.00"],["2026-10-08T06:35:00","MEC.CORALV1","191.18","-3.02","0.00"],["2026-10-08T06:35:00","MEC.CORALV2","191.18","-3.02","0.00"],["2026-10-08T06:35:00","MEC.CORALV3","191.18","-3.02","0.00"],["2026-10-08T06:35:00","MEC.CORALV4","191.18","-3.02","0.00"],["2026-10-08T06:35:00","MEC.DIAMNDTR1","190.64","-3.56","0.00"],["2026-10-08T06:35:00","MEC.DR.CFU_ECG","196.76","2.56","0.00"],["2026-10-08T06:35:00","MEC.DR.CFU_SM","197.67","3.47","0.00"],["2026-10-08T06:35:00","MEC.DR.RIA","192.07","-2.13","0.00"],["2026-10-08T06:35:00","MEC.ECLIPSE1","187.71","-6.49","0.00"],["2026-10-08T06:35:00","MEC.EL_FARM_1","196.84","2.64","0.00"],["2026-10-08T06:35:00","MEC.EL_FARM_2","196.69","2.49","0.00"],["2026-10-08T06:35:00","MEC.EL_FARM_3","196.40","2.20","0.00"],["2026-10-08T06:35:00","MEC.FARMER","185.85","-8.35","0.00"],["2026-10-08T06:35:00","MEC.GDMEC_1","188.53","-5.67","0.00"],["2026-10-08T06:35:00","MEC.GDMEC_1_3","188.43","-5.77","0.00"],["2026-10-08T06:35:00","MEC.GDMEC_2","188.53","-5.67","0.00"],["2026-10-08T06:35:00","MEC.GDMEC_2_3","188.43","-5.77","0.00"],["2026-10-08T06:35:00","MEC.GENESEO","190.38","-3.82","0.00"],["2026-10-08T06:35:00","MEC.GLACIERS","186.55","-7.65","0.00"],["2026-10-08T06:35:00","MEC.HCPD.ABRN","194.13","-0.07","0.00"],["2026-10-08T06:35:00","MEC.HIGHLAND1","187.11","-7.09","0.00"],["2026-10-08T06:35:00","MEC.HIGHLAND2","187.06","-7.14","0.00"],["2026-10-08T06:35:00","MEC.HIGHLAND3","187.17","-7.03","0.00"],["2026-10-08T06:35:00","MEC.HOLLIDAYCR","188.99","-5.21","0.00"],["2026-10-08T06:35:00","MEC.HRTDV2.WND","187.89","-6.31","0.00"],["2026-10-08T06:35:00","MEC.IDAGROVE","186.15","-8.05","0.00"],["2026-10-08T06:35:00","MEC.IDAGROVEW","185.93","-8.27","0.00"],["2026-10-08T06:35:00","MEC.IVESTER","185.54","-8.66","0.00"],["2026-10-08T06:35:00","MEC.KNOXIN_1","197.52","3.32","0.00"],["2026-10-08T06:35:00","MEC.KOSUTH.MVP","189.77","-4.43","0.00"],["2026-10-08T06:35:00","MEC.LAUREL_1","181.69","-12.51","0.00"],["2026-10-08T06:35:00","MEC.LOUISA_1","188.20","-6.00","0.00"],["2026-10-08T06:35:00","MEC.LUNDGREN","188.33","-5.87","0.00"],["2026-10-08T06:35:00","MEC.LUNDQS_1","196.40","2.20","0.00"],["2026-10-08T06:35:00","MEC.LVED_1.AZ","199.67","5.47","0.00"],["2026-10-08T06:35:00","MEC.MACKSBURG","188.72","-5.48","0.00"],["2026-10-08T06:35:00","MEC.MEAN.LD","196.19","1.99","0.00"],["2026-10-08T06:35:00","MEC.MEAN_1.AZ","194.13","-0.07","0.00"],["2026-10-08T06:35:00","MEC.MEAN_10.AZ","198.31","4.11","0.00"],["2026-10-08T06:35:00","MEC.MEAN_2.AZ","191.96","-2.24","0.00"],["2026-10-08T06:35:00","MEC.MEAN_3.AZ","191.88","-2.32","0.00"],["2026-10-08T06:35:00","MEC.MEAN_4.AZ","197.33","3.13","0.00"],["2026-10-08T06:35:00","MEC.MEAN_5.AZ","196.22","2.02","0.00"],["2026-10-08T06:35:00","MEC.MEAN_6.AZ","193.77","-0.43","0.00"],["2026-10-08T06:35:00","MEC.MEAN_7.AZ","186.13","-8.07","0.00"],["2026-10-08T06:35:00","MEC.MEAN_8.AZ","199.61","5.41","0.00"],["2026-10-08T06:35:00","MEC.MECB","189.89","-4.31","0.00"],["2026-10-08T06:35:00","MEC.MILLSLR","187.39","-6.81","0.00"],["2026-10-08T06:35:00","MEC.MOLCT_14","191.96","-2.24","0.00"],["2026-10-08T06:35:00","MEC.MORNLIGHT","187.71","-6.49","0.00"],["2026-10-08T06:35:00","MEC.MRES.PELLA","190.52","-3.68","0.00"],["2026-10-08T06:35:00","MEC.MRES_1.AZ","189.00","-5.20","0.00"],["2026-10-08T06:35:00","MEC.NEALN_3","185.27","-8.93","0.00"],["2026-10-08T06:35:00","MEC.NEALS_4","185.10","-9.10","0.00"],["2026-10-08T06:35:00","MEC.NORTHENG","190.41","-3.79","0.00"],["2026-10-08T06:35:00","MEC.NWHAR_IBR","187.00","-7.20","0.00"],["2026-10-08T06:35:00","MEC.OAKGRM.MVP","191.01","-3.19","0.00"],["2026-10-08T06:35:00","MEC.OBRIEN","187.99","-6.21","0.00"],["2026-10-08T06:35:00","MEC.OBRIEN.MVP","188.18","-6.02","0.00"],["2026-10-08T06:35:00","MEC.ORIENT1","188.20","-6.00","0.00"],["2026-10-08T06:35:00","MEC.OTTUMWA1","193.88","-0.32","0.00"],["2026-10-08T06:35:00","MEC.PALOALTO1","189.19","-5.01","0.00"],["2026-10-08T06:35:00","MEC.PELLA","191.25","-2.95","0.00"],["2026-10-08T06:35:00","MEC.PHEC_1","190.08","-4.12","0.00"],["2026-10-08T06:35:00","MEC.PHEC_2","190.08","-4.12","0.00"],["2026-10-08T06:35:00","MEC.PHEC_3","190.08","-4.12","0.00"],["2026-10-08T06:35:00","MEC.PLYMOUTH1","185.62","-8.58","0.00"],["2026-10-08T06:35:00","MEC.PMEU_1.AZ","191.25","-2.95","0.00"],["2026-10-08T06:35:00","MEC.POCHNT_1","190.68","-3.52","0.00"],["2026-10-08T06:35:00","MEC.PPWIND","190.66","-3.54","0.00"],["2026-10-08T06:35:00","MEC.PRAIRIE","188.37","-5.83","0.00"],["2026-10-08T06:35:00","MEC.RHILLS14","191.26","-2.94","0.00"],["2026-10-08T06:35:00","MEC.RHILLS58","191.26","-2.94","0.00"],["2026-10-08T06:35:00","MEC.RIVSID.ARR","191.03","-3.17","0.00"],["2026-10-08T06:35:00","MEC.RLGY01","191.73","-2.47","0.00"],["2026-10-08T06:35:00","MEC.ROLLHILL_1","187.60","-6.60","0.00"],["2026-10-08T06:35:00","MEC.ROLLHILL_2","187.56","-6.64","0.00"],["2026-10-08T06:35:00","MEC.ROLLHILL_3","187.54","-6.66","0.00"],["2026-10-08T06:35:00","MEC.RRHP_U1","186.57","-7.63","0.00"],["2026-10-08T06:35:00","MEC.RRHP_U2","186.55","-7.65","0.00"],["2026-10-08T06:35:00","MEC.SHENDHILLS","186.15","-8.05","0.00"],["2026-10-08T06:35:00","MEC.SHENDO_1","190.74","-3.46","0.00"],["2026-10-08T06:35:00","MEC.SOTHRNHL1","188.26","-5.94","0.00"],["2026-10-08T06:35:00","MEC.STORMLK_1","192.98","-1.22","0.00"],["2026-10-08T06:35:00","MEC.SYCAMO_1","190.19","-4.01","0.00"],["2026-10-08T06:35:00","MEC.SYCAMO_2","190.19","-4.01","0.00"],["2026-10-08T06:35:00","MEC.UPLS_1.AZ","190.50","-3.70","0.00"],["2026-10-08T06:35:00","MEC.UPLS_2.AZ","189.38","-4.82","0.00"],["2026-10-08T06:35:00","MEC.VICTRM_1","188.02","-6.18","0.00"],["2026-10-08T06:35:00","MEC.VIENNA1","181.53","-12.67","0.00"],["2026-10-08T06:35:00","ALTW.CRLK3CWLD","194.63","0.43","0.00"],["2026-10-08T06:35:00","ALTW.CRSTN.ESR","188.01","-6.19","0.00"],["2026-10-08T06:35:00","ALTW.CRSTNSOL","188.01","-6.19","0.00"],["2026-10-08T06:35:00","ALTW.CRYLAKE1","194.63","0.43","0.00"],["2026-10-08T06:35:00","ALTW.CRYLAKE2","194.63","0.43","0.00"],["2026-10-08T06:35:00","ALTW.CRYSTAL3","194.63","0.43","0.00"],["2026-10-08T06:35:00","ALTW.DAEC.ARR","197.17","2.97","0.00"],["2026-10-08T06:35:00","ALTW.DASOLAR1","197.17","2.97","0.00"],["2026-10-08T06:35:00","ALTW.DASOLAR2","197.17","2.97","0.00"],["2026-10-08T06:35:00","ALTW.DR.ALPSLD","203.74","9.54","0.00"],["2026-10-08T06:35:00","ALTW.DR.ALTW","203.53","9.33","0.00"],["2026-10-08T06:35:00","ALTW.DR.ARSPLD","191.61","-2.59","0.00"],["2026-10-08T06:35:00","ALTW.DR.AURLD","193.76","-0.44","0.00"],["2026-10-08T06:35:00","ALTW.DR.BSLF","193.57","-0.63","0.00"],["2026-10-08T06:35:00","ALTW.DR.COMPLD","198.51","4.31","0.00"],["2026-10-08T06:35:00","ALTW.DR.FERGLD","179.56","-14.64","0.00"],["2026-10-08T06:35:00","ALTW.DR.MDTNLD","199.48","5.28","0.00"],["2026-10-08T06:35:00","ALTW.DR.NORLD","192.58","-1.62","0.00"],["2026-10-08T06:35:00","ALTW.DR.SIMPLD","203.74","9.54","0.00"],["2026-10-08T06:35:00","ALTW.DRUN.ESR1","199.15","4.95","0.00"],["2026-10-08T06:35:00","ALTW.ELKWIND","194.11","-0.09","0.00"],["2026-10-08T06:35:00","ALTW.EMERY_1","192.33","-1.87","0.00"],["2026-10-08T06:35:00","ALTW.EMERY_2","192.33","-1.87","0.00"],["2026-10-08T06:35:00","ALTW.EMERY31","192.33","-1.87","0.00"],["2026-10-08T06:35:00","ALTW.EMERY32","192.33","-1.87","0.00"],["2026-10-08T06:35:00","ALTW.ENDV","192.31","-1.89","0.00"],["2026-10-08T06:35:00","ALTW.ENGLFARMS","190.93","-3.27","0.00"],["2026-10-08T06:35:00","ALTW.FAIR_DSL","194.50","0.30","0.00"],["2026-10-08T06:35:00","ALTW.FAIR_SIG","194.50","0.30","0.00"],["2026-10-08T06:35:00","ALTW.FAIR1.ARR","192.60","-1.60","0.00"],["2026-10-08T06:35:00","ALTW.FAIR2.ARR","192.60","-1.60","0.00"],["2026-10-08T06:35:00","ALTW.FAIRMONT1","194.05","-0.15","0.00"],["2026-10-08T06:35:00","ALTW.FCLDFCL1","200.00","5.80","0.00"],["2026-10-08T06:35:00","ALTW.FRBRN.WND","194.63","0.43","0.00"],["2026-10-08T06:35:00","ALTW.FRNKLNCO","191.09","-3.11","0.00"],["2026-10-08T06:35:00","ALTW.FXLK3.ARR","191.16","-3.04","0.00"],["2026-10-08T06:35:00","ALTW.GOLDENPLN","190.62","-3.58","0.00"],["2026-10-08T06:35:00","ALTW.GOLDP.ESR","190.62","-3.58","0.00"],["2026-10-08T06:35:00","ALTW.GPFWIND","189.19","-5.01","0.00"],["2026-10-08T06:35:00","ALTW.GRCT.ARR","189.07","-5.13","0.00"],["2026-10-08T06:35:00","ALTW.HAHN.ARR","198.29","4.09","0.00"],["2026-10-08T06:35:00","ALTW.HANCOC1","193.70","-0.50","0.00"],["2026-10-08T06:35:00","ALTW.HAWKEYE1","195.64","1.44","0.00"],["2026-10-08T06:35:00","ALTW.HCPD.STHP","191.69","-2.51","0.00"],["2026-10-08T06:35:00","ALTW.HCPD.TRU","194.19","-0.01","0.00"],["2026-10-08T06:35:00","ALTW.HDIVWIND","187.95","-6.25","0.00"],["2026-10-08T06:35:00","ALTW.HKCRK.MVP","194.81","0.61","0.00"],["2026-10-08T06:35:00","ALTW.HZLT3.MVP","195.72","1.52","0.00"],["2026-10-08T06:35:00","ALTW.INDEPWIND","197.03","2.83","0.00"],["2026-10-08T06:35:00","ALTW.ISTT.ARR","197.31","3.11","0.00"],["2026-10-08T06:35:00","ALTW.JOULGSCIP","188.20","-6.00","0.00"],["2026-10-08T06:35:00","ALTW.JOULGSIPL","188.20","-6.00","0.00"],["2026-10-08T06:35:00","ALTW.JOUNEAL3","185.27","-8.93","0.00"],["2026-10-08T06:35:00","ALTW.JOUNEALS4","185.10","-9.10","0.00"],["2026-10-08T06:35:00","ALTW.KOSSUTH","189.57","-4.63","0.00"],["2026-10-08T06:35:00","ALTW.KOSSUTH2","189.57","-4.63","0.00"],["2026-10-08T06:35:00","ALTW.LAN.ESR1","200.48","6.28","0.00"],["2026-10-08T06:35:00","ALTW.LANS3.ARR","200.48","6.28","0.00"],["2026-10-08T06:35:00","ALTW.LANSIN4","200.48","6.28","0.00"],["2026-10-08T06:35:00","ALTW.LD01","199.38","5.18","0.00"],["2026-10-08T06:35:00","ALTW.LD02","199.38","5.18","0.00"],["2026-10-08T06:35:00","ALTW.LEDYARD","190.54","-3.66","0.00"],["2026-10-08T06:35:00","ALTW.LEDYD.MVP","190.54","-3.66","0.00"],["2026-10-08T06:35:00","ALTW.LIMEC1","194.98","0.78","0.00"],["2026-10-08T06:35:00","ALTW.LIMEC2","194.98","0.78","0.00"],["2026-10-08T06:35:00","ALTW.LKFLD.IPL","190.25","-3.95","0.00"],["2026-10-08T06:35:00","ALTW.LOSTLAKES","192.64","-1.56","0.00"],["2026-10-08T06:35:00","ALTW.LOUIS.SLR","196.41","2.21","0.00"],["2026-10-08T06:35:00","ALTW.MECB","190.41","-3.79","0.00"],["2026-10-08T06:35:00","ALTW.MECB_1.AZ","190.41","-3.79","0.00"],["2026-10-08T06:35:00","ALTW.MGS_CT1","178.32","-15.88","0.00"],["2026-10-08T06:35:00","ALTW.MGS_CT2","178.38","-15.82","0.00"],["2026-10-08T06:35:00","ALTW.MGS_ST3.1","178.88","-15.32","0.00"],["2026-10-08T06:35:00","ALTW.MGS_ST3.2","178.88","-15.32","0.00"],["2026-10-08T06:35:00","ALTW.MMPA.OGWF","192.31","-1.89","0.00"],["2026-10-08T06:35:00","ALTW.MONTA.ARR","202.92","8.72","0.00"],["2026-10-08T06:35:00","ALTW.MOWERCO","196.32","2.12","0.00"],["2026-10-08T06:35:00","ALTW.MQOKT.ARR","196.40","2.20","0.00"],["2026-10-08T06:35:00","ALTW.MRES","193.23","-0.97","0.00"],["2026-10-08T06:35:00","ALTW.MRES_1.AZ","192.92","-1.28","0.00"],["2026-10-08T06:35:00","ALTW.MTOWNCT1","179.54","-14.66","0.00"],["2026-10-08T06:35:00","ALTW.MTOWNCT2","179.54","-14.66","0.00"],["2026-10-08T06:35:00","ALTW.MTOWNCT3","179.54","-14.66","0.00"],["2026-10-08T06:35:00","ALTW.NSP","195.59","1.39","0.00"],["2026-10-08T06:35:00","ALTW.NSPP_1.AZ","195.59","1.39","0.00"],["2026-10-08T06:35:00","ALTW.ODINWF","193.84","-0.36","0.00"],["2026-10-08T06:35:00","ALTW.OTTMW.MVP","192.64","-1.56","0.00"],["2026-10-08T06:35:00","ALTW.OTTUMW1","193.88","-0.32","0.00"],["2026-10-08T06:35:00","ALTW.PIONPRAR2","193.33","-0.87","0.00"],["2026-10-08T06:35:00","ALTW.PIOPRAIR1","193.33","-0.87","0.00"],["2026-10-08T06:35:00","ALTW.PRARC1","197.89","3.69","0.00"],["2026-10-08T06:35:00","ALTW.PRARC3","197.89","3.69","0.00"],["2026-10-08T06:35:00","ALTW.PRARC4","197.89","3.69","0.00"],["2026-10-08T06:35:00","ALTW.PRESCOTT","191.26","-2.94","0.00"],["2026-10-08T06:35:00","CONS.NESL","191.01","6.68","-9.87"],["2026-10-08T06:35:00","CONS.PAL_HEPM","197.52","3.32","0.00"],["2026-10-08T06:35:00","CONS.PAL_WPSC","197.52","3.32","0.00"],["2026-10-08T06:35:00","CONS.PFZT","190.49","7.15","-10.86"],["2026-10-08T06:35:00","CONS.PINERVR1","180.34","-6.80","-7.06"],["2026-10-08T06:35:00","CONS.PNRVR.SOL","180.34","-6.80","-7.06"],["2026-10-08T06:35:00","CONS.POLARIS1","188.35","-0.18","-5.67"],["2026-10-08T06:35:00","CONS.POLRS.SOL","188.35","-0.18","-5.67"],["2026-10-08T06:35:00","CONS.RENAIGEN1","189.13","0.16","-5.23"],["2026-10-08T06:35:00","CONS.RENAIGEN2","189.13","0.16","-5.23"],["2026-10-08T06:35:00","CONS.RENAIGEN3","189.13","0.16","-5.23"],["2026-10-08T06:35:00","CONS.RENAIGEN4","189.13","0.16","-5.23"],["2026-10-08T06:35:00","CONS.ROGERSHYD","199.11","10.04","-5.13"],["2026-10-08T06:35:00","CONS.RVRFORK","179.54","4.95","-19.61"],["2026-10-08T06:35:00","CONS.RVRFORK2","179.54","4.95","-19.61"],["2026-10-08T06:35:00","CONS.S.COLDCRK","133.12","7.60","-68.68"],["2026-10-08T06:35:00","CONS.S.EAGLECR","182.77","-4.22","-7.21"],["2026-10-08T06:35:00","CONS.S.GRAT2","181.06","-6.04","-7.10"],["2026-10-08T06:35:00","CONS.S.LTROUT","200.50","12.47","-6.17"],["2026-10-08T06:35:00","CONS.SAUK1","141.00","8.15","-61.35"],["2026-10-08T06:35:00","CONS.SCIT","190.39","3.57","-7.38"],["2026-10-08T06:35:00","CONS.SCWND1","188.71","0.25","-5.74"],["2026-10-08T06:35:00","CONS.SCWND2","188.71","0.25","-5.74"],["2026-10-08T06:35:00","CONS.SCWND3","188.71","0.25","-5.74"],["2026-10-08T06:35:00","CONS.SCWND4","188.71","0.25","-5.74"],["2026-10-08T06:35:00","CONS.SELC","190.76","6.23","-9.67"],["2026-10-08T06:35:00","CONS.SESB","190.82","6.34","-9.72"],["2026-10-08T06:35:00","CONS.SPNGCREEK","182.92","6.49","-17.77"],["2026-10-08T06:35:00","CONS.SUNFISH2","179.31","7.95","-22.84"],["2026-10-08T06:35:00","CONS.THTFD.ARR","186.18","-0.59","-7.43"],["2026-10-08T06:35:00","CONS.TIBBITS","131.50","7.39","-70.09"],["2026-10-08T06:35:00","CONS.TIPPY","191.96","2.97","-5.21"],["2026-10-08T06:35:00","CONS.TUSCOLA1","184.66","-2.12","-7.42"],["2026-10-08T06:35:00","CONS.UCMI","161.62","14.05","-46.63"],["2026-10-08T06:35:00","CONS.VKLINCOLN","194.20","7.33","-7.33"],["2026-10-08T06:35:00","CONS.VKMCBAIN1","186.81","-2.03","-5.36"],["2026-10-08T06:35:00","CONS.VSTBG8","186.12","-1.20","-6.88"],["2026-10-08T06:35:00","CONS.WEADKBAT","187.84","1.04","-7.40"],["2026-10-08T06:35:00","CONS.WEADO.ARR","187.60","0.80","-7.40"],["2026-10-08T06:35:00","CONS.WEBBERHYD","194.92","6.19","-5.47"],["2026-10-08T06:35:00","CONS.WHITI.ARR","182.64","6.50","-18.06"],["2026-10-08T06:35:00","CONS.WOLV","193.35","5.46","-6.31"],["2026-10-08T06:35:00","CONS.WPMC","190.99","6.64","-9.85"],["2026-10-08T06:35:00","CONS.WPSC_1.AZ","191.74","7.19","-9.65"],["2026-10-08T06:35:00","CONS.WPSC_2.AZ","191.26","6.92","-9.86"],["2026-10-08T06:35:00","CONS.WVPA_1.AZ","185.34","10.49","-19.35"],["2026-10-08T06:35:00","CONS.ZEELAND1A","189.76","-0.20","-4.24"],["2026-10-08T06:35:00","CONS.ZEELAND1B","189.74","-0.22","-4.24"],["2026-10-08T06:35:00","CONS.ZEELAND2A","190.76","0.80","-4.24"],["2026-10-08T06:35:00","CONS.ZEELAND2B","190.76","0.80","-4.24"],["2026-10-08T06:35:00","CONS.ZEELAND2C","190.76","0.80","-4.24"],["2026-10-08T06:35:00","CPLE","197.01","2.81","0.00"],["2026-10-08T06:35:00","CPLW","196.77","2.57","0.00"],["2026-10-08T06:35:00","CSWS","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","CSWS.AEPM_2.AZ","193.76","-0.44","0.00"],["2026-10-08T06:35:00","CSWS.AEPM_3.AZ","193.76","-0.44","0.00"],["2026-10-08T06:35:00","CSWS.AEPM_4.AZ","28.06","-3.54","-162.60"],["2026-10-08T06:35:00","CSWS.ETEC_LD","193.76","-0.44","0.00"],["2026-10-08T06:35:00","CSWS.HOPE","188.49","-5.71","0.00"],["2026-10-08T06:35:00","CSWS.PRESCOTT","193.76","-0.44","0.00"],["2026-10-08T06:35:00","CSWS.SWERETAIL","193.76","-0.44","0.00"],["2026-10-08T06:35:00","CSWS.VEMCO","193.76","-0.44","0.00"],["2026-10-08T06:35:00","CWLD.AZ","186.44","-7.76","0.00"],["2026-10-08T06:35:00","CWLD.BLRG","187.06","-7.14","0.00"],["2026-10-08T06:35:00","CWLD.CEC2CTG1","186.30","-7.90","0.00"],["2026-10-08T06:35:00","CWLD.CEC2CTG2","186.30","-7.90","0.00"],["2026-10-08T06:35:00","CWLD.CEC2CTG3","186.30","-7.90","0.00"],["2026-10-08T06:35:00","CWLD.CEC2CTG4","186.30","-7.90","0.00"],["2026-10-08T06:35:00","CWLD.CWLD","186.44","-7.76","0.00"],["2026-10-08T06:35:00","CWLD.DR.CWLD","186.30","-7.90","0.00"],["2026-10-08T06:35:00","CWLD.FULT","191.94","-2.26","0.00"],["2026-10-08T06:35:00","CWLD.PLANTD6","186.59","-7.61","0.00"],["2026-10-08T06:35:00","CWLD.PLANTD8","186.59","-7.61","0.00"],["2026-10-08T06:35:00","CWLD.SIKESTON","192.19","-2.01","0.00"],["2026-10-08T06:35:00","CWLD.UMC","186.24","-7.96","0.00"],["2026-10-08T06:35:00","CWLP.AZ","193.05","-1.15","0.00"],["2026-10-08T06:35:00","CWLP.CWLP","193.05","-1.15","0.00"],["2026-10-08T06:35:00","CWLP.DALLMA84","192.36","-1.84","0.00"],["2026-10-08T06:35:00","CWLP.FACTOR91","192.87","-1.33","0.00"],["2026-10-08T06:35:00","CWLP.GST","192.58","-1.62","0.00"],["2026-10-08T06:35:00","CWLP.INTERSA81","192.75","-1.45","0.00"],["2026-10-08T06:35:00","CWLP.REYNOLS91","193.14","-1.06","0.00"],["2026-10-08T06:35:00","CWLP.TEA_1.AZ","194.17","-0.03","0.00"],["2026-10-08T06:35:00","DECO.APPLE","181.92","-4.90","-7.38"],["2026-10-08T06:35:00","DECO.AZ","189.55","3.54","-8.19"],["2026-10-08T06:35:00","DECO.BAUER.MVP","184.56","-2.29","-7.35"],["2026-10-08T06:35:00","DECO.BELRV.MVP","184.19","-2.65","-7.36"],["2026-10-08T06:35:00","DECO.BLR1.DEMO","184.17","-2.67","-7.36"],["2026-10-08T06:35:00","DECO.BLR1.MPPA","184.17","-2.67","-7.36"],["2026-10-08T06:35:00","DECO.BLR2.DEMO","184.19","-2.65","-7.36"],["2026-10-08T06:35:00","DECO.BLR2.MPPA","184.19","-2.65","-7.36"],["2026-10-08T06:35:00","DECO.BROOKFLD1","183.23","-3.59","-7.38"],["2026-10-08T06:35:00","DECO.BRP11","184.50","-2.38","-7.32"],["2026-10-08T06:35:00","DECO.BRP121","184.19","-2.65","-7.36"],["2026-10-08T06:35:00","NSP.UPLS_1.AZ","196.29","2.09","0.00"],["2026-10-08T06:35:00","NSP.UPLS_2.AZ","190.72","-3.48","0.00"],["2026-10-08T06:35:00","NSP.UPLS_3.AZ","196.98","2.78","0.00"],["2026-10-08T06:35:00","NSP.VALYVIEW1","187.60","-6.60","0.00"],["2026-10-08T06:35:00","NSP.VELVAVELV","584.89","-11.00","401.69"],["2026-10-08T06:35:00","NSP.W_TRIW_TR","187.79","-6.41","0.00"],["2026-10-08T06:35:00","NSP.WESTSID1","190.56","-3.64","0.00"],["2026-10-08T06:35:00","NSP.WHEAT1.ARR","197.71","3.51","0.00"],["2026-10-08T06:35:00","NSP.WHEAT3.ARR","197.71","3.51","0.00"],["2026-10-08T06:35:00","NSP.WHEATON_08","197.71","3.51","0.00"],["2026-10-08T06:35:00","NSP.WHEATON_09","198.45","4.25","0.00"],["2026-10-08T06:35:00","NSP.WHEATON_10","198.45","4.25","0.00"],["2026-10-08T06:35:00","NSP.WHEATON_11","198.45","4.25","0.00"],["2026-10-08T06:35:00","NSP.WHEATON_12","198.45","4.25","0.00"],["2026-10-08T06:35:00","NSP.WHEATON_13","198.45","4.25","0.00"],["2026-10-08T06:35:00","NSP.WILMAR1","190.23","-3.97","0.00"],["2026-10-08T06:35:00","NSP.WILMAR2","190.23","-3.97","0.00"],["2026-10-08T06:35:00","NSP.WIMUNI.AZ","203.82","9.62","0.00"],["2026-10-08T06:35:00","NSP.WINDVEST1","188.26","-5.94","0.00"],["2026-10-08T06:35:00","NSP.WOODST1","188.08","-6.12","0.00"],["2026-10-08T06:35:00","NSP.WPIPST1","187.73","-6.47","0.00"],["2026-10-08T06:35:00","NSP.WPPI","197.22","3.02","0.00"],["2026-10-08T06:35:00","NSP.WPPI_1.AZ","197.22","3.02","0.00"],["2026-10-08T06:35:00","NSP.WSSOT3.HYD","200.62","6.42","0.00"],["2026-10-08T06:35:00","NSP.WSSOT4.HYD","200.64","6.44","0.00"],["2026-10-08T06:35:00","NYISO","196.41","2.21","0.00"],["2026-10-08T06:35:00","OKGE","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","ONT","188.08","-2.77","-3.35"],["2026-10-08T06:35:00","ONT.DECO.PSOUT","187.28","-0.44","-6.48"],["2026-10-08T06:35:00","ONT_W","176.46","-17.74","0.00"],["2026-10-08T06:35:00","OPPD","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","OTP.ANT","186.47","-7.73","0.00"],["2026-10-08T06:35:00","OTP.ASHTAIII","188.01","-6.19","0.00"],["2026-10-08T06:35:00","OTP.ASHTUBULA","188.01","-6.19","0.00"],["2026-10-08T06:35:00","OTP.ASTORIA","187.21","-6.99","0.00"],["2026-10-08T06:35:00","OTP.AZ","187.63","-7.66","1.09"],["2026-10-08T06:35:00","OTP.BENSON.ARR","198.53","4.33","0.00"],["2026-10-08T06:35:00","OTP.BEPC1","187.63","-3.62","-2.95"],["2026-10-08T06:35:00","OTP.BIGSTON1","181.80","-12.40","0.00"],["2026-10-08T06:35:00","OTP.BRDRS1.WND","173.36","-20.84","0.00"],["2026-10-08T06:35:00","OTP.CENTER1","159.72","-14.82","-19.66"],["2026-10-08T06:35:00","OTP.COURTNY.WF","174.68","-9.28","-10.24"],["2026-10-08T06:35:00","OTP.COYOT1","166.15","-16.37","-11.68"],["2026-10-08T06:35:00","OTP.COYOT1AME","166.15","-16.37","-11.68"],["2026-10-08T06:35:00","OTP.CRIDG1.WND","186.49","-7.71","0.00"],["2026-10-08T06:35:00","OTP.CRIDG2.WND","186.49","-7.71","0.00"],["2026-10-08T06:35:00","OTP.DHWE","187.02","-7.18","0.00"],["2026-10-08T06:35:00","OTP.DR1_2.WND","187.58","-6.62","0.00"],["2026-10-08T06:35:00","OTP.DR3.WND","187.58","-6.62","0.00"],["2026-10-08T06:35:00","OTP.EDGLYEDGL","197.21","3.01","0.00"],["2026-10-08T06:35:00","OTP.GRANTCO","199.48","5.28","0.00"],["2026-10-08T06:35:00","OTP.GRE","196.39","2.24","-0.05"],["2026-10-08T06:35:00","OTP.GRE.ASHTII","188.02","-6.18","0.00"],["2026-10-08T06:35:00","OTP.GRE.DEUEL","187.02","-7.18","0.00"],["2026-10-08T06:35:00","OTP.GRE.DSA","174.72","-9.27","-10.21"],["2026-10-08T06:35:00","OTP.GRE.SPRTWD","174.41","-9.58","-10.21"],["2026-10-08T06:35:00","OTP.GREM_2.AZ","196.51","2.31","0.00"],["2026-10-08T06:35:00","OTP.HETLA","191.55","-2.65","0.00"],["2026-10-08T06:35:00","OTP.HILS_1.AZ","192.80","-1.40","0.00"],["2026-10-08T06:35:00","OTP.HLSOLAR","197.25","3.05","0.00"],["2026-10-08T06:35:00","OTP.JAMSPK1","175.53","-8.85","-9.82"],["2026-10-08T06:35:00","OTP.JAMSPK2","175.20","-9.18","-9.82"],["2026-10-08T06:35:00","OTP.LAKESWIND","196.78","2.58","0.00"],["2026-10-08T06:35:00","OTP.LANGDN1","158.01","-36.19","0.00"],["2026-10-08T06:35:00","OTP.LANGDN2","158.01","-36.19","0.00"],["2026-10-08T06:35:00","OTP.MDU","186.38","-7.82","0.00"],["2026-10-08T06:35:00","OTP.MDU.BSTON1","181.80","-12.40","0.00"],["2026-10-08T06:35:00","OTP.MDU.COYOTE","166.15","-16.37","-11.68"],["2026-10-08T06:35:00","OTP.MDUM_1.AZ","186.38","-7.82","0.00"],["2026-10-08T06:35:00","OTP.MMPA","177.97","-7.61","-8.62"],["2026-10-08T06:35:00","OTP.MPC","182.70","-8.91","-2.59"],["2026-10-08T06:35:00","OTP.MPC.AGZ","188.24","-5.96","0.00"],["2026-10-08T06:35:00","OTP.MPC.ASH","188.01","-6.19","0.00"],["2026-10-08T06:35:00","OTP.MPC.ASH2","188.02","-6.18","0.00"],["2026-10-08T06:35:00","OTP.MPC.BUTLER","190.25","-3.95","0.00"],["2026-10-08T06:35:00","OTP.MPC.COYT1","166.15","-16.37","-11.68"],["2026-10-08T06:35:00","OTP.MPC.LANGDN","158.01","-36.19","0.00"],["2026-10-08T06:35:00","OTP.MPC.OLVIII","163.86","-13.56","-16.78"],["2026-10-08T06:35:00","OTP.MPC.OXBOW","189.92","-4.28","0.00"],["2026-10-08T06:35:00","OTP.MPC.YNG2","157.45","-16.07","-20.68"],["2026-10-08T06:35:00","OTP.MPWR","188.02","-6.18","0.00"],["2026-10-08T06:35:00","OTP.MRES","198.80","4.60","0.00"],["2026-10-08T06:35:00","OTP.MRES.CVLR","170.86","-23.34","0.00"],["2026-10-08T06:35:00","OTP.MRES.HILS","192.80","-1.40","0.00"],["2026-10-08T06:35:00","OTP.MRES.NTWD","175.37","-9.96","-8.87"],["2026-10-08T06:35:00","OTP.MRES_8.AZ","198.48","4.28","0.00"],["2026-10-08T06:35:00","OTP.MUAG","190.29","-3.91","0.00"],["2026-10-08T06:35:00","OTP.NSP","184.15","-6.00","-4.05"],["2026-10-08T06:35:00","OTP.NSPP_1.AZ","184.14","-6.01","-4.05"],["2026-10-08T06:35:00","OTP.NSPX.ADA","190.25","-3.95","0.00"],["2026-10-08T06:35:00","OTP.NWPS","186.38","-7.82","0.00"],["2026-10-08T06:35:00","OTP.OTP","192.74","-6.59","5.13"],["2026-10-08T06:35:00","OTP.OTPW_1.AZ","183.32","-10.88","0.00"],["2026-10-08T06:35:00","OTP.OTPW_10.AZ","246.79","-0.44","53.03"],["2026-10-08T06:35:00","OTP.OTPW_11.AZ","192.66","-1.54","0.00"],["2026-10-08T06:35:00","ARKANSAS.HUB","25.61","-7.26","-161.33"],["2026-10-08T06:35:00","BREC.AZ","198.79","4.59","0.00"],["2026-10-08T06:35:00","BREC.BREC","199.49","5.29","0.00"],["2026-10-08T06:35:00","BREC.CENTURY","199.34","5.14","0.00"],["2026-10-08T06:35:00","BREC.COLE.ARR","199.34","5.14","0.00"],["2026-10-08T06:35:00","BREC.DR.PADUC","193.47","-0.73","0.00"],["2026-10-08T06:35:00","BREC.GREEN1","197.91","3.71","0.00"],["2026-10-08T06:35:00","BREC.GREEN2","197.91","3.71","0.00"],["2026-10-08T06:35:00","BREC.NIPS.GRSL","201.65","7.45","0.00"],["2026-10-08T06:35:00","BREC.PADUCAH1","193.47","-0.73","0.00"],["2026-10-08T06:35:00","BREC.REIDCT","197.56","3.36","0.00"],["2026-10-08T06:35:00","BREC.SEBREE","197.91","3.71","0.00"],["2026-10-08T06:35:00","BREC.SEBREESO","197.91","3.71","0.00"],["2026-10-08T06:35:00","BREC.SEBREESO2","197.91","3.71","0.00"],["2026-10-08T06:35:00","BREC.SKILLMAN","201.26","7.06","0.00"],["2026-10-08T06:35:00","BREC.SMTH1.AMP","194.53","0.33","0.00"],["2026-10-08T06:35:00","BREC.SMTH2.AMP","194.53","0.33","0.00"],["2026-10-08T06:35:00","BREC.SMTH3.AMP","194.53","0.33","0.00"],["2026-10-08T06:35:00","BREC.UNBRIDLED","197.91","3.71","0.00"],["2026-10-08T06:35:00","BREC.WEIRSSO","197.13","2.93","0.00"],["2026-10-08T06:35:00","BREC.WILSON1","198.47","4.27","0.00"],["2026-10-08T06:35:00","CE","193.62","0.26","-0.84"],["2026-10-08T06:35:00","CE.CRETE.NU","193.76","-0.44","0.00"],["2026-10-08T06:35:00","CE.PSG1.IMEA","192.23","-1.97","0.00"],["2026-10-08T06:35:00","CE.PSG1.N_PSG","192.23","-1.97","0.00"],["2026-10-08T06:35:00","CE.PSG2.IMEA","192.23","-1.97","0.00"],["2026-10-08T06:35:00","CE.PSG2.N_PSG","192.23","-1.97","0.00"],["2026-10-08T06:35:00","CE.ZIONEC.MVP","193.76","-0.44","0.00"],["2026-10-08T06:35:00","CIN.08NOBSN1","200.29","6.09","0.00"],["2026-10-08T06:35:00","CIN.08NOBSN2","200.29","6.09","0.00"],["2026-10-08T06:35:00","CIN.AEPE12","201.18","6.98","0.00"],["2026-10-08T06:35:00","CIN.CAYCT.4","195.19","0.99","0.00"],["2026-10-08T06:35:00","CIN.CAYUGA.1","194.57","0.37","0.00"],["2026-10-08T06:35:00","CIN.CAYUGA.2","195.23","1.03","0.00"],["2026-10-08T06:35:00","CIN.CAYUGA.3","195.77","1.57","0.00"],["2026-10-08T06:35:00","CIN.CC.EDWIGCC","192.95","-1.25","0.00"],["2026-10-08T06:35:00","CIN.CC.NOBSVIL","199.78","5.58","0.00"],["2026-10-08T06:35:00","CIN.CC.SUGRCK","192.65","-1.55","0.00"],["2026-10-08T06:35:00","CIN.CONRSV.ARR","205.06","10.86","0.00"],["2026-10-08T06:35:00","CIN.CRANESOLAR","200.91","6.71","0.00"],["2026-10-08T06:35:00","CIN.CRSD","196.41","2.21","0.00"],["2026-10-08T06:35:00","CIN.CT.VERMN.1","195.27","1.07","0.00"],["2026-10-08T06:35:00","CIN.CT.VERMN.2","195.27","1.07","0.00"],["2026-10-08T06:35:00","CIN.CT.VERMN.3","195.27","1.07","0.00"],["2026-10-08T06:35:00","CIN.CT.VERMN.4","195.27","1.07","0.00"],["2026-10-08T06:35:00","CIN.CT.VERMN.5","195.27","1.07","0.00"],["2026-10-08T06:35:00","CIN.CT.VERMN.6","195.27","1.07","0.00"],["2026-10-08T06:35:00","CIN.CT.VERMN.7","195.27","1.07","0.00"],["2026-10-08T06:35:00","CIN.CT.VERMN.8","195.27","1.07","0.00"],["2026-10-08T06:35:00","CIN.CUSTOMER1","201.18","6.98","0.00"],["2026-10-08T06:35:00","CIN.DEI.AZ","201.18","6.98","0.00"],["2026-10-08T06:35:00","CIN.EDWCT1","192.95","-1.25","0.00"],["2026-10-08T06:35:00","CIN.EDWCT2","192.95","-1.25","0.00"],["2026-10-08T06:35:00","CIN.EDWST","192.95","-1.25","0.00"],["2026-10-08T06:35:00","CIN.EMRLDGRNS","197.67","3.47","0.00"],["2026-10-08T06:35:00","CIN.ESR.ATTBRY","205.79","11.59","0.00"],["2026-10-08T06:35:00","CIN.ESR.CRANE","200.91","6.71","0.00"],["2026-10-08T06:35:00","CIN.ESR.NABB","203.06","8.86","0.00"],["2026-10-08T06:35:00","CIN.ESR.WILIAM","204.22","10.02","0.00"],["2026-10-08T06:35:00","CIN.GALGHR.ARR","201.30","7.10","0.00"],["2026-10-08T06:35:00","CIN.GIB5.WVPA","191.55","-2.65","0.00"],["2026-10-08T06:35:00","CIN.GIBSON.1","191.42","-2.78","0.00"],["2026-10-08T06:35:00","CIN.GIBSON.2","191.74","-2.46","0.00"],["2026-10-08T06:35:00","CIN.GIBSON.3","191.76","-2.44","0.00"],["2026-10-08T06:35:00","CIN.GIBSON.4","191.74","-2.46","0.00"],["2026-10-08T06:35:00","CIN.GIBSON.5","191.55","-2.65","0.00"],["2026-10-08T06:35:00","CIN.GRNTON.MVP","197.67","3.47","0.00"],["2026-10-08T06:35:00","CIN.HE.PSI","201.19","6.99","0.00"],["2026-10-08T06:35:00","CIN.HENRYCO.1","203.14","8.94","0.00"],["2026-10-08T06:35:00","CIN.HENRYCO.2","203.14","8.94","0.00"],["2026-10-08T06:35:00","CIN.HENRYCO.3","203.14","8.94","0.00"],["2026-10-08T06:35:00","CIN.HEPM_1.AZ","201.19","6.99","0.00"],["2026-10-08T06:35:00","CIN.HEPM_2.AZ","192.66","-1.54","0.00"],["2026-10-08T06:35:00","CIN.HHILLS01","199.30","5.10","0.00"],["2026-10-08T06:35:00","CIN.LOGANOAKR","201.94","7.74","0.00"],["2026-10-08T06:35:00","CIN.MADISON.1","200.17","5.97","0.00"],["2026-10-08T06:35:00","CIN.MADISON.2","200.17","5.97","0.00"],["2026-10-08T06:35:00","CIN.MADISON.3","200.17","5.97","0.00"],["2026-10-08T06:35:00","CIN.MADISON.4","200.17","5.97","0.00"],["2026-10-08T06:35:00","CIN.MADISON.5","200.17","5.97","0.00"],["2026-10-08T06:35:00","CIN.MADISON.6","200.17","5.97","0.00"],["2026-10-08T06:35:00","CIN.MADISON.7","200.17","5.97","0.00"],["2026-10-08T06:35:00","CIN.MADISON.8","200.17","5.97","0.00"],["2026-10-08T06:35:00","CIN.MARKLND.1","202.79","8.59","0.00"],["2026-10-08T06:35:00","CIN.MARKLND.2","202.79","8.59","0.00"],["2026-10-08T06:35:00","CIN.MARKLND.3","202.79","8.59","0.00"],["2026-10-08T06:35:00","CIN.NIPS.APLSS","200.97","6.77","0.00"],["2026-10-08T06:35:00","CIN.NIPS.FRBNK","191.98","-2.22","0.00"],["2026-10-08T06:35:00","CIN.NIPS.GBSNS","198.68","4.48","0.00"],["2026-10-08T06:35:00","CIN.NIPS.JRDCK","194.94","0.74","0.00"],["2026-10-08T06:35:00","CIN.NOBLEVL.3","199.53","5.33","0.00"],["2026-10-08T06:35:00","CIN.NOBLEVL.4","199.53","5.33","0.00"],["2026-10-08T06:35:00","CIN.NOBLEVL.5","199.53","5.33","0.00"],["2026-10-08T06:35:00","CIN.PSI","201.18","6.98","0.00"],["2026-10-08T06:35:00","CIN.PSI.IMPA","201.18","6.98","0.00"],["2026-10-08T06:35:00","NSP.INVRHL2","188.80","-5.40","0.00"],["2026-10-08T06:35:00","NSP.INVRHL3","188.95","-5.25","0.00"],["2026-10-08T06:35:00","NSP.INVRHL4","188.94","-5.26","0.00"],["2026-10-08T06:35:00","NSP.INVRHL5","188.80","-5.40","0.00"],["2026-10-08T06:35:00","NSP.INVRHL6","188.76","-5.44","0.00"],["2026-10-08T06:35:00","NSP.JEFFERS2","195.02","0.82","0.00"],["2026-10-08T06:35:00","NSP.JIMFLS.HYD","201.34","7.14","0.00"],["2026-10-08T06:35:00","NSP.KASOTA","191.30","-2.90","0.00"],["2026-10-08T06:35:00","NSP.KING1","192.87","-1.33","0.00"],["2026-10-08T06:35:00","NSP.LYONC.MVP","188.92","-5.28","0.00"],["2026-10-08T06:35:00","NSP.MANKTOCT1","191.28","-2.92","0.00"],["2026-10-08T06:35:00","NSP.MANKTOCT2","191.28","-2.92","0.00"],["2026-10-08T06:35:00","NSP.MANKTOST3","191.12","-3.08","0.00"],["2026-10-08T06:35:00","NSP.MARSHSOLAR","188.92","-5.28","0.00"],["2026-10-08T06:35:00","NSP.MENOMOA","201.70","7.50","0.00"],["2026-10-08T06:35:00","NSP.MERPK1","191.34","-2.86","0.00"],["2026-10-08T06:35:00","NSP.MINRVR1","191.78","-2.42","0.00"],["2026-10-08T06:35:00","NSP.MINVLY.MVP","189.81","-4.39","0.00"],["2026-10-08T06:35:00","NSP.MMPA","192.63","-1.57","0.00"],["2026-10-08T06:35:00","NSP.MMPA.BOGWF","211.78","17.58","0.00"],["2026-10-08T06:35:00","NSP.MMPA.FEP","183.63","-10.57","0.00"],["2026-10-08T06:35:00","NSP.MMPA.WWF","186.92","-7.28","0.00"],["2026-10-08T06:35:00","NSP.MMPA_1.AZ","192.63","-1.57","0.00"],["2026-10-08T06:35:00","NSP.MMU_1.AZ","191.29","-2.91","0.00"],["2026-10-08T06:35:00","NSP.MNDAK.WND","187.23","-6.97","0.00"],["2026-10-08T06:35:00","NSP.MNTCEL1","189.71","-4.49","0.00"],["2026-10-08T06:35:00","NSP.MOR1_IBR","187.29","-6.91","0.00"],["2026-10-08T06:35:00","NSP.MORAINE2","187.29","-6.91","0.00"],["2026-10-08T06:35:00","NSP.MRES","195.05","0.85","0.00"],["2026-10-08T06:35:00","NSP.MRES.MWF","189.81","-4.39","0.00"],["2026-10-08T06:35:00","NSP.MRES_5.AZ","213.55","19.35","0.00"],["2026-10-08T06:35:00","NSP.MRES_6.AZ","210.35","16.15","0.00"],["2026-10-08T06:35:00","NSP.NCP.AZ","196.32","2.12","0.00"],["2026-10-08T06:35:00","NSP.NCPLOAD","196.32","2.12","0.00"],["2026-10-08T06:35:00","NSP.NEW_PNEW_","193.35","-0.85","0.00"],["2026-10-08T06:35:00","NSP.NOBLE.CWS1","186.67","-7.53","0.00"],["2026-10-08T06:35:00","NSP.NOBLE.CWS2","186.67","-7.53","0.00"],["2026-10-08T06:35:00","NSP.NOBLES.WND","186.67","-7.53","0.00"],["2026-10-08T06:35:00","NSP.NOBLES2.MP","186.86","-7.34","0.00"],["2026-10-08T06:35:00","NSP.NORTHN.WND","187.29","-6.91","0.00"],["2026-10-08T06:35:00","NSP.NSP","195.87","-0.58","2.25"],["2026-10-08T06:35:00","NSP.NSPG_1.AZ","193.10","-1.10","0.00"],["2026-10-08T06:35:00","NSP.NSPG_2.AZ","197.21","3.01","0.00"],["2026-10-08T06:35:00","NSP.NSTARSOLAR","193.02","-1.18","0.00"],["2026-10-08T06:35:00","NSP.NU","197.26","3.06","0.00"],["2026-10-08T06:35:00","NSP.NU.AZ","197.26","3.06","0.00"],["2026-10-08T06:35:00","NSP.NULM.4GT","197.36","3.16","0.00"],["2026-10-08T06:35:00","NSP.NULM.5GT","197.36","3.16","0.00"],["2026-10-08T06:35:00","NSP.NULM.6GT","197.36","3.16","0.00"],["2026-10-08T06:35:00","NSP.NULM.7GT","197.36","3.16","0.00"],["2026-10-08T06:35:00","NSP.NWEC.AZ","198.02","3.82","0.00"],["2026-10-08T06:35:00","NSP.NWELOAD","198.02","3.82","0.00"],["2026-10-08T06:35:00","NSP.OAKLKE_IBR","187.23","-6.97","0.00"],["2026-10-08T06:35:00","NSP.ODELL.WND","190.37","-3.83","0.00"],["2026-10-08T06:35:00","NSP.OTP","188.26","-5.94","0.00"],["2026-10-08T06:35:00","NSP.OTPW_1.AZ","188.26","-5.94","0.00"],["2026-10-08T06:35:00","NSP.OWATON_SIG","192.58","-1.62","0.00"],["2026-10-08T06:35:00","NSP.OWATONA_7","192.58","-1.62","0.00"],["2026-10-08T06:35:00","NSP.PRISL1","190.41","-3.79","0.00"],["2026-10-08T06:35:00","NSP.PRISL1_LD","190.41","-3.79","0.00"],["2026-10-08T06:35:00","NSP.PRISL2","189.59","-4.61","0.00"],["2026-10-08T06:35:00","NSP.PRISL2_LD","189.59","-4.61","0.00"],["2026-10-08T06:35:00","NSP.PROSE","186.20","-8.00","0.00"],["2026-10-08T06:35:00","NSP.PVALEY.WND","192.46","-1.74","0.00"],["2026-10-08T06:35:00","NSP.RAETNA.WND","187.29","-6.91","0.00"],["2026-10-08T06:35:00","NSP.RAPID.ARR","193.90","-0.30","0.00"],["2026-10-08T06:35:00","NSP.REDPINE","188.02","-6.18","0.00"],["2026-10-08T06:35:00","NSP.REDWIN1","189.23","-4.97","0.00"],["2026-10-08T06:35:00","NSP.REDWIN2","189.23","-4.97","0.00"],["2026-10-08T06:35:00","NSP.RIVRSDCT10","193.12","-1.08","0.00"],["2026-10-08T06:35:00","NSP.RIVRSDCT9","193.12","-1.08","0.00"],["2026-10-08T06:35:00","NSP.RIVRSDST7","193.12","-1.08","0.00"],["2026-10-08T06:35:00","NSP.ROCKRIDG1","188.26","-5.94","0.00"],["2026-10-08T06:35:00","NSP.RWF__1_QS","191.28","-2.92","0.00"],["2026-10-08T06:35:00","NSP.RWF__2","191.28","-2.92","0.00"],["2026-10-08T06:35:00","NSP.S_RIDGE1","188.26","-5.94","0.00"],["2026-10-08T06:35:00","NSP.SARTELL","192.00","-2.20","0.00"],["2026-10-08T06:35:00","NSP.SHAKOBIO1","193.66","-0.54","0.00"],["2026-10-08T06:35:00","NSP.SHERC1.SLR","190.58","-3.62","0.00"],["2026-10-08T06:35:00","NSP.SHERC2.SLR","190.58","-3.62","0.00"],["2026-10-08T06:35:00","NSP.SHERC3.SLR","190.58","-3.62","0.00"],["2026-10-08T06:35:00","NSP.SHERCO.3","190.58","-3.62","0.00"],["2026-10-08T06:35:00","NSP.SHERCO1","190.21","-3.99","0.00"],["2026-10-08T06:35:00","NSP.SMP","194.09","-0.11","0.00"],["2026-10-08T06:35:00","NSP.SMPM.S3","190.58","-3.62","0.00"],["2026-10-08T06:35:00","NSP.SPGSPG1","189.73","-4.47","0.00"],["2026-10-08T06:35:00","NSP.ST_PETER","197.52","3.32","0.00"],["2026-10-08T06:35:00","NSP.STCLOUD1","192.35","-1.85","0.00"],["2026-10-08T06:35:00","NSP.STCRO","195.12","0.92","0.00"],["2026-10-08T06:35:00","NSP.STJM_1.AZ","197.51","3.31","0.00"],["2026-10-08T06:35:00","NSP.STONERAY","187.29","-6.91","0.00"],["2026-10-08T06:35:00","NSP.TEA_1.AZ","194.17","-0.03","0.00"],["2026-10-08T06:35:00","NSP.UILK1","187.58","-6.62","0.00"],["2026-10-08T06:35:00","NSP.UOFMGEN1","193.35","-0.85","0.00"],["2026-10-08T06:35:00","NSP.UOFMGEN2","192.91","-1.29","0.00"],["2026-10-08T06:35:00","GRE.LITCH_QS","209.32","15.12","0.00"],["2026-10-08T06:35:00","GRE.LITCHF_1","209.32","15.12","0.00"],["2026-10-08T06:35:00","GRE.LKFLGR1","190.43","-3.77","0.00"],["2026-10-08T06:35:00","GRE.LKFLGR2","190.43","-3.77","0.00"],["2026-10-08T06:35:00","GRE.LKFLGR3","190.43","-3.77","0.00"],["2026-10-08T06:35:00","GRE.LKFLGR4","190.43","-3.77","0.00"],["2026-10-08T06:35:00","GRE.LKFLGR5","190.43","-3.77","0.00"],["2026-10-08T06:35:00","GRE.LKFLGR6","190.43","-3.77","0.00"],["2026-10-08T06:35:00","GRE.MAPLEMAPL","195.15","0.95","0.00"],["2026-10-08T06:35:00","GRE.MMPA","193.83","-0.37","0.00"],["2026-10-08T06:35:00","GRE.MORA__2_5","201.26","7.06","0.00"],["2026-10-08T06:35:00","GRE.MORA__6","201.26","7.06","0.00"],["2026-10-08T06:35:00","GRE.MOWER2","196.32","2.12","0.00"],["2026-10-08T06:35:00","GRE.MP.GRE","188.00","-6.20","0.00"],["2026-10-08T06:35:00","GRE.NBRNCG_QS","196.45","2.25","0.00"],["2026-10-08T06:35:00","GRE.NFW_1","669.09","-11.22","486.11"],["2026-10-08T06:35:00","GRE.NSP","199.66","5.46","0.00"],["2026-10-08T06:35:00","GRE.NSP.CXS","192.66","-1.54","0.00"],["2026-10-08T06:35:00","GRE.NSP.GREC","193.27","-0.93","0.00"],["2026-10-08T06:35:00","GRE.NSPP_1.AZ","364.11","-7.53","177.44"],["2026-10-08T06:35:00","GRE.ORMATHR","191.92","-2.28","0.00"],["2026-10-08T06:35:00","GRE.PRINC1","200.19","5.99","0.00"],["2026-10-08T06:35:00","GRE.PRINC2","200.19","5.99","0.00"],["2026-10-08T06:35:00","GRE.PVLYGR1","192.35","-1.85","0.00"],["2026-10-08T06:35:00","GRE.PVLYGR2","192.31","-1.89","0.00"],["2026-10-08T06:35:00","GRE.PVLYGR3","192.46","-1.74","0.00"],["2026-10-08T06:35:00","GRE.REC","131.93","-11.91","-50.36"],["2026-10-08T06:35:00","GRE.REC.CC1_AC","131.62","-12.22","-50.36"],["2026-10-08T06:35:00","GRE.REC.CC1_DC","189.96","-4.24","0.00"],["2026-10-08T06:35:00","GRE.REC.CC2_AC","131.62","-12.22","-50.36"],["2026-10-08T06:35:00","GRE.REC.CC2_DC","189.96","-4.24","0.00"],["2026-10-08T06:35:00","GRE.REC.DATA","131.68","-12.16","-50.36"],["2026-10-08T06:35:00","GRE.REC.DCLOSS","131.62","-12.22","-50.36"],["2026-10-08T06:35:00","GRE.ROCKLAKE","197.00","2.80","0.00"],["2026-10-08T06:35:00","GRE.SMP","201.97","7.77","0.00"],["2026-10-08T06:35:00","GRE.SMP.GRE","198.76","4.56","0.00"],["2026-10-08T06:35:00","GRE.STANT.ARR","140.77","-12.36","-41.07"],["2026-10-08T06:35:00","GRE.STBON1","192.97","-1.23","0.00"],["2026-10-08T06:35:00","GRE.TEA_1.AZ","200.56","6.36","0.00"],["2026-10-08T06:35:00","GRE.TRIMTTRIM","190.43","-3.77","0.00"],["2026-10-08T06:35:00","GRE.WILM","194.26","0.06","0.00"],["2026-10-08T06:35:00","HE.07LCPGEN1","203.20","9.00","0.00"],["2026-10-08T06:35:00","HE.07LCPGEN2","203.20","9.00","0.00"],["2026-10-08T06:35:00","HE.07LCPGEN3","203.20","9.00","0.00"],["2026-10-08T06:35:00","HE.07LCPGEN4","203.20","9.00","0.00"],["2026-10-08T06:35:00","HE.07LCPGEN5","203.20","9.00","0.00"],["2026-10-08T06:35:00","HE.07LCPGEN6","203.20","9.00","0.00"],["2026-10-08T06:35:00","HE.CIN","202.32","8.12","0.00"],["2026-10-08T06:35:00","HE.ESR.FLETCH","204.61","10.41","0.00"],["2026-10-08T06:35:00","HE.GIL01","191.49","-2.71","0.00"],["2026-10-08T06:35:00","HE.HE","202.51","8.31","0.00"],["2026-10-08T06:35:00","HE.HEIRLOOMSLR","198.27","4.07","0.00"],["2026-10-08T06:35:00","HE.MEROM_AUX","191.61","-2.59","0.00"],["2026-10-08T06:35:00","HE.MEROM_CH1","191.61","-2.59","0.00"],["2026-10-08T06:35:00","HE.MEROM_CH2","191.61","-2.59","0.00"],["2026-10-08T06:35:00","HE.MEROM1","191.49","-2.71","0.00"],["2026-10-08T06:35:00","HE.MEROM2","191.49","-2.71","0.00"],["2026-10-08T06:35:00","HE.OSPR_PT","191.96","-2.24","0.00"],["2026-10-08T06:35:00","HE.RATTS.ARR","197.48","3.28","0.00"],["2026-10-08T06:35:00","HE.RATTS1SLR","198.27","4.07","0.00"],["2026-10-08T06:35:00","HE.SIGW","211.16","16.96","0.00"],["2026-10-08T06:35:00","HE.WORTH1","193.31","-0.89","0.00"],["2026-10-08T06:35:00","HE.WORTH2","193.31","-0.89","0.00"],["2026-10-08T06:35:00","HE.WORTH3","193.31","-0.89","0.00"],["2026-10-08T06:35:00","HE.WORTH4","193.31","-0.89","0.00"],["2026-10-08T06:35:00","HMPL.HMPL_1.AZ","200.29","6.09","0.00"],["2026-10-08T06:35:00","HMPL.HMPLOAD","200.29","6.09","0.00"],["2026-10-08T06:35:00","HMPL.SOLAR","200.58","6.38","0.00"],["2026-10-08T06:35:00","HMPL.SOLARLOAD","200.58","6.38","0.00"],["2026-10-08T06:35:00","ILGEN1.AGG","191.28","-2.92","0.00"],["2026-10-08T06:35:00","ILGEN10.AGG","191.28","-2.92","0.00"],["2026-10-08T06:35:00","ILGEN2.AGG","191.28","-2.92","0.00"],["2026-10-08T06:35:00","ILGEN3.AGG","191.53","-2.67","0.00"],["2026-10-08T06:35:00","ILGEN4.AGG","194.78","0.58","0.00"],["2026-10-08T06:35:00","ILLINOIS.HUB","193.39","-0.81","0.00"],["2026-10-08T06:35:00","INDIANA.HUB","202.30","8.10","0.00"],["2026-10-08T06:35:00","INDN","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","IPL.16EVCT7","192.64","-1.56","0.00"],["2026-10-08T06:35:00","IPL.16EVCT8","192.62","-1.58","0.00"],["2026-10-08T06:35:00","IPL.16EVST9","192.83","-1.37","0.00"],["2026-10-08T06:35:00","IPL.16GEOR11G","199.11","4.91","0.00"],["2026-10-08T06:35:00","IPL.16GEOR22G","200.39","6.19","0.00"],["2026-10-08T06:35:00","IPL.16GEOR33G","200.39","6.19","0.00"],["2026-10-08T06:35:00","IPL.16GEOR44G","199.07","4.87","0.00"],["2026-10-08T06:35:00","IPL.16PETE.AGG","196.24","2.04","0.00"],["2026-10-08T06:35:00","IPL.16PETEE3","196.24","2.04","0.00"],["2026-10-08T06:35:00","IPL.16PETEE4","196.61","2.41","0.00"],["2026-10-08T06:35:00","IPL.16STOC4C4","200.37","6.17","0.00"],["2026-10-08T06:35:00","IPL.16STOC5C5","200.37","6.17","0.00"],["2026-10-08T06:35:00","IPL.16STOT.AGG","199.27","5.07","0.00"],["2026-10-08T06:35:00","IPL.16STOU5O5","198.91","4.71","0.00"],["2026-10-08T06:35:00","IPL.16STOU6O6","199.63","5.43","0.00"],["2026-10-08T06:35:00","IPL.16STOU7O7","200.31","6.11","0.00"],["2026-10-08T06:35:00","IPL.16STOUCC6","200.37","6.17","0.00"],["2026-10-08T06:35:00","IPL.16STOUTR1","200.31","6.11","0.00"],["2026-10-08T06:35:00","IPL.16SYST.AGG","197.29","3.09","0.00"],["2026-10-08T06:35:00","AMIL.BWSS_SF","191.67","-2.53","0.00"],["2026-10-08T06:35:00","AMIL.CALRIDGE","195.45","1.25","0.00"],["2026-10-08T06:35:00","AMIL.CASS","193.68","-0.52","0.00"],["2026-10-08T06:35:00","AMIL.CC.CSTN","191.04","-3.16","0.00"],["2026-10-08T06:35:00","AMIL.CCG_1.AZ","193.45","-0.75","0.00"],["2026-10-08T06:35:00","AMIL.CCG_2.AZ","194.89","0.69","0.00"],["2026-10-08T06:35:00","AMIL.CCG_5.AZ","194.89","0.69","0.00"],["2026-10-08T06:35:00","AMIL.CCWF","194.75","0.55","0.00"],["2026-10-08T06:35:00","AMIL.CEEA","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.CFFN.ARR","192.33","-1.87","0.00"],["2026-10-08T06:35:00","AMIL.CFSF","192.83","-1.37","0.00"],["2026-10-08T06:35:00","AMIL.CHEL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.CHEL_1","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.CILC.AZ","195.26","1.06","0.00"],["2026-10-08T06:35:00","AMIL.CILC.BOC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.CIPS","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.CIPS.AZ","194.75","0.55","0.00"],["2026-10-08T06:35:00","AMIL.CIPS.BOC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.CIPS.ROB","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.CLAY_1.AZ","194.77","0.57","0.00"],["2026-10-08T06:35:00","AMIL.CLINTO51","191.07","-3.13","0.00"],["2026-10-08T06:35:00","AMIL.CLVW","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.CNE","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.COG_ACOGG","198.45","4.25","0.00"],["2026-10-08T06:35:00","AMIL.CONC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.COOKSMILL","193.08","-1.12","0.00"],["2026-10-08T06:35:00","AMIL.COSF_BF","192.25","-1.95","0.00"],["2026-10-08T06:35:00","AMIL.COSF_SF","192.25","-1.95","0.00"],["2026-10-08T06:35:00","AMIL.CPW_GS","194.32","0.12","0.00"],["2026-10-08T06:35:00","AMIL.CRCDCK","194.09","-0.11","0.00"],["2026-10-08T06:35:00","AMIL.CSTN3","191.34","-2.86","0.00"],["2026-10-08T06:35:00","AMIL.CSTNCTG1","191.22","-2.98","0.00"],["2026-10-08T06:35:00","AMIL.CSTNCTG2","190.54","-3.66","0.00"],["2026-10-08T06:35:00","AMIL.DAYTON","197.52","3.32","0.00"],["2026-10-08T06:35:00","AMIL.DBDSOL","192.71","-1.49","0.00"],["2026-10-08T06:35:00","AMIL.DEB.NAH","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.DEB_ALTON","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.DER","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.DESY1","192.64","-1.56","0.00"],["2026-10-08T06:35:00","AMIL.DEWITT","193.02","-1.18","0.00"],["2026-10-08T06:35:00","AMIL.DP","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.DR.ADM","192.64","-1.56","0.00"],["2026-10-08T06:35:00","AMIL.DR.AEMILL","195.41","1.21","0.00"],["2026-10-08T06:35:00","AMIL.DR.AREP1","194.92","0.72","0.00"],["2026-10-08T06:35:00","AMIL.DR.BRAD","195.41","1.21","0.00"],["2026-10-08T06:35:00","AMIL.DR.CIVC","195.48","1.28","0.00"],["2026-10-08T06:35:00","AMIL.DR.EIU","193.90","-0.30","0.00"],["2026-10-08T06:35:00","AMIL.DR.ETRN","195.90","1.70","0.00"],["2026-10-08T06:35:00","AMIL.DR.FPLP","193.14","-1.06","0.00"],["2026-10-08T06:35:00","AMIL.DR.ISU2","193.29","-0.91","0.00"],["2026-10-08T06:35:00","AMIL.DR.IVEX1","195.12","0.92","0.00"],["2026-10-08T06:35:00","AMIL.DR.JPPA","194.71","0.51","0.00"],["2026-10-08T06:35:00","AMIL.DR.LCLN","198.35","4.15","0.00"],["2026-10-08T06:35:00","AMIL.DR.MES","196.01","1.81","0.00"],["2026-10-08T06:35:00","AMIL.DR.SEL","193.95","-0.25","0.00"],["2026-10-08T06:35:00","AMIL.DR.SIUC3","195.43","1.23","0.00"],["2026-10-08T06:35:00","AMIL.DR.SIUE2","193.59","-0.61","0.00"],["2026-10-08T06:35:00","AMIL.DR.SLGN2","194.05","-0.15","0.00"],["2026-10-08T06:35:00","AMIL.DR.SPRTN","193.82","-0.38","0.00"],["2026-10-08T06:35:00","AMIL.DR.WIEL","193.14","-1.06","0.00"],["2026-10-08T06:35:00","AMIL.DR.WIU2","195.33","1.13","0.00"],["2026-10-08T06:35:00","AMIL.EARP","193.74","-0.46","0.00"],["2026-10-08T06:35:00","AMIL.EDWARDS2","194.96","0.76","0.00"],["2026-10-08T06:35:00","AMIL.EDWARDS3","194.63","0.43","0.00"],["2026-10-08T06:35:00","AMIL.EEI","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.EIPS","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.EIPS1","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.EIPS2","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.EIPS3","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.EIPS4","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.EIPS5","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.ELD120","193.88","-0.32","0.00"],["2026-10-08T06:35:00","AMIL.ELD150","193.88","-0.32","0.00"],["2026-10-08T06:35:00","AMIL.ELIG","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.EMSF","193.16","-1.04","0.00"],["2026-10-08T06:35:00","AMIL.ENFIELD","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.EPH1","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.ESPI","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.EXOL","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.EXOL.DRR","196.03","1.83","0.00"],["2026-10-08T06:35:00","AMIL.FARGO.MVP","193.88","-0.32","0.00"],["2026-10-08T06:35:00","AMIL.FESC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.FORDCO1","196.96","2.76","0.00"],["2026-10-08T06:35:00","AMIL.FTR","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.GBCCTG1","197.03","2.83","0.00"],["2026-10-08T06:35:00","AMIL.GBCCTG2","197.03","2.83","0.00"],["2026-10-08T06:35:00","AMIL.GBCM","193.03","-1.17","0.00"],["2026-10-08T06:35:00","AMIL.GDTR1.ARR","195.76","1.56","0.00"],["2026-10-08T06:35:00","AMIL.GDTR2.ARR","195.76","1.56","0.00"],["2026-10-08T06:35:00","AMIL.GDTR3.ARR","196.24","2.04","0.00"],["2026-10-08T06:35:00","AMIL.GDTR4.ARR","195.76","1.56","0.00"],["2026-10-08T06:35:00","AMIL.GDTWR.ARR","195.76","1.56","0.00"],["2026-10-08T06:35:00","AMIL.GEXA","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.GEXAIEC","194.76","0.56","0.00"],["2026-10-08T06:35:00","AMIL.GLSBG.SIG","192.21","-1.99","0.00"],["2026-10-08T06:35:00","AMIL.GME1","194.76","0.56","0.00"],["2026-10-08T06:35:00","EES.GEISMAR","28.02","-3.58","-162.60"],["2026-10-08T06:35:00","EES.GP_PORTHUD","26.64","-4.96","-162.60"],["2026-10-08T06:35:00","EES.HNTSMN_PNO","28.89","-2.71","-162.60"],["2026-10-08T06:35:00","EES.HOUMA.ARR","28.64","-2.96","-162.60"],["2026-10-08T06:35:00","EES.HRTBRG.ARR","24.98","-6.62","-162.60"],["2026-10-08T06:35:00","EES.INLND1.ARR","25.29","-6.31","-162.60"],["2026-10-08T06:35:00","EES.INLND2.ARR","25.29","-6.31","-162.60"],["2026-10-08T06:35:00","EES.IRISSOLAR","29.41","-2.19","-162.60"],["2026-10-08T06:35:00","EES.JAXSNS.ARR","28.68","-2.92","-162.60"],["2026-10-08T06:35:00","EES.JDEC","27.63","-3.97","-162.60"],["2026-10-08T06:35:00","EES.JDECCAMRON","25.62","-5.98","-162.60"],["2026-10-08T06:35:00","EES.JWL_CT1","24.18","-7.42","-162.60"],["2026-10-08T06:35:00","EES.JWL_CT2","24.11","-7.49","-162.60"],["2026-10-08T06:35:00","EES.JWL_ST1","24.03","-7.57","-162.60"],["2026-10-08T06:35:00","EES.JWL_ST2","24.03","-7.57","-162.60"],["2026-10-08T06:35:00","EES.KRBYVLE.AZ","30.42","-1.18","-162.60"],["2026-10-08T06:35:00","EES.L_CREEK1","23.58","-8.02","-162.60"],["2026-10-08T06:35:00","EES.L_CREEK2","23.21","-8.39","-162.60"],["2026-10-08T06:35:00","EES.L_GYPSY2","25.36","-6.24","-162.60"],["2026-10-08T06:35:00","EES.L_GYPSY3","24.92","-6.68","-162.60"],["2026-10-08T06:35:00","EES.LA3","28.31","-3.29","-162.60"],["2026-10-08T06:35:00","EES.LFSF","24.16","-7.44","-162.60"],["2026-10-08T06:35:00","EES.LIBERTY","31.39","-0.21","-162.60"],["2026-10-08T06:35:00","EES.LKCHAR_CT1","21.22","-10.38","-162.60"],["2026-10-08T06:35:00","EES.LKCHAR_CT2","21.39","-10.21","-162.60"],["2026-10-08T06:35:00","EES.LKCHAR_ST","22.48","-9.12","-162.60"],["2026-10-08T06:35:00","EES.LONSTR1","25.87","-5.73","-162.60"],["2026-10-08T06:35:00","EES.MAGPOWG","26.45","-5.15","-162.60"],["2026-10-08T06:35:00","EES.MCLWS1.ARR","26.02","-5.58","-162.60"],["2026-10-08T06:35:00","EES.MICHOD.ARR","27.38","-4.22","-162.60"],["2026-10-08T06:35:00","EES.MONDUSOLAR","28.29","-3.31","-162.60"],["2026-10-08T06:35:00","EES.MORIL1.ARR","30.02","-1.58","-162.60"],["2026-10-08T06:35:00","EES.MORTN1.ARR","30.56","-1.04","-162.60"],["2026-10-08T06:35:00","EES.MORTN2.ARR","30.56","-1.04","-162.60"],["2026-10-08T06:35:00","EES.MOTIVA_GEN","29.47","-2.13","-162.60"],["2026-10-08T06:35:00","EES.MTCPSCT1","22.87","-8.73","-162.60"],["2026-10-08T06:35:00","EES.MTCPSCT2","22.87","-8.73","-162.60"],["2026-10-08T06:35:00","EES.MTCPSST1","23.23","-8.37","-162.60"],["2026-10-08T06:35:00","EES.NELSO1.ARR","23.66","-7.94","-162.60"],["2026-10-08T06:35:00","EES.NELSO2.ARR","23.66","-7.94","-162.60"],["2026-10-08T06:35:00","EES.NELSON6","23.99","-7.61","-162.60"],["2026-10-08T06:35:00","EES.NEWTON","29.49","-2.11","-162.60"],["2026-10-08T06:35:00","EES.NEWTON1.AZ","29.49","-2.11","-162.60"],["2026-10-08T06:35:00","EES.NINEM1.ARR","25.62","-5.98","-162.60"],["2026-10-08T06:35:00","EES.NINEM6_CT1","24.05","-7.55","-162.60"],["2026-10-08T06:35:00","EES.NINEM6_CT2","24.07","-7.53","-162.60"],["2026-10-08T06:35:00","EES.NINEM6_ST","24.92","-6.68","-162.60"],["2026-10-08T06:35:00","EES.NINEMILE4","25.40","-6.20","-162.60"],["2026-10-08T06:35:00","EES.NINEMILE5","25.62","-5.98","-162.60"],["2026-10-08T06:35:00","EES.NOPLD","26.83","-4.77","-162.60"],["2026-10-08T06:35:00","EES.NOPS_1","27.40","-4.20","-162.60"],["2026-10-08T06:35:00","EES.NOPS_2","27.40","-4.20","-162.60"],["2026-10-08T06:35:00","EES.NOPS_3","27.40","-4.20","-162.60"],["2026-10-08T06:35:00","EES.NOPS_4","27.40","-4.20","-162.60"],["2026-10-08T06:35:00","EES.NOPS_5","27.40","-4.20","-162.60"],["2026-10-08T06:35:00","EES.NOPS_6","27.40","-4.20","-162.60"],["2026-10-08T06:35:00","EES.NOPS_7","27.40","-4.20","-162.60"],["2026-10-08T06:35:00","EES.NSIDE1.ARR","27.30","-4.30","-162.60"],["2026-10-08T06:35:00","EES.NSIDE2.ARR","27.30","-4.30","-162.60"],["2026-10-08T06:35:00","EES.OAK_RG_GEN","24.82","-6.78","-162.60"],["2026-10-08T06:35:00","EES.OCAPS_1A","26.28","-5.32","-162.60"],["2026-10-08T06:35:00","EES.OCAPS_1B","27.44","-4.16","-162.60"],["2026-10-08T06:35:00","EES.OCAPS_1C","26.97","-4.63","-162.60"],["2026-10-08T06:35:00","EES.OUACH_1","22.98","-8.62","-162.60"],["2026-10-08T06:35:00","EES.OUACH_2","22.98","-8.62","-162.60"],["2026-10-08T06:35:00","EES.OUACH_3","22.98","-8.62","-162.60"],["2026-10-08T06:35:00","EES.OXBOW","25.98","-5.62","-162.60"],["2026-10-08T06:35:00","EES.PANAM1.ARR","27.90","-3.70","-162.60"],["2026-10-08T06:35:00","EES.PERVL1","23.16","-8.44","-162.60"],["2026-10-08T06:35:00","EES.PERVL1.ARR","23.16","-8.44","-162.60"],["2026-10-08T06:35:00","EES.PERVL2.ARR","23.16","-8.44","-162.60"],["2026-10-08T06:35:00","EES.PERVL2_CT","23.16","-8.44","-162.60"],["2026-10-08T06:35:00","EES.PINYWDS","24.69","-6.91","-162.60"],["2026-10-08T06:35:00","EES.PLAHTC.ARR","30.07","-1.53","-162.60"],["2026-10-08T06:35:00","EES.RBRSW2.ARR","27.59","-4.01","-162.60"],["2026-10-08T06:35:00","EES.RBRSW5.ARR","26.92","-4.68","-162.60"],["2026-10-08T06:35:00","EES.RCTHOMAS","27.46","-4.14","-162.60"],["2026-10-08T06:35:00","EES.REXBRW.ARR","27.09","-4.51","-162.60"],["2026-10-08T06:35:00","EES.RICE1","25.67","-5.93","-162.60"],["2026-10-08T06:35:00","EES.RICHD1.ARR","26.68","-4.92","-162.60"],["2026-10-08T06:35:00","EES.RICHD2.ARR","26.68","-4.92","-162.60"],["2026-10-08T06:35:00","EES.RILLA.ARR","24.16","-7.44","-162.60"],["2026-10-08T06:35:00","EES.RVRBEND1","24.96","-6.64","-162.60"],["2026-10-08T06:35:00","EES.SABINE1","27.44","-4.16","-162.60"],["2026-10-08T06:35:00","EES.SABINE3","27.44","-4.16","-162.60"],["2026-10-08T06:35:00","EES.SABINE4","27.15","-4.45","-162.60"],["2026-10-08T06:35:00","EES.SABINE5","26.90","-4.70","-162.60"],["2026-10-08T06:35:00","EES.SAM_DAM_12","31.18","-0.42","-162.60"],["2026-10-08T06:35:00","EES.SAN_JC1_CT","25.31","-6.29","-162.60"],["2026-10-08T06:35:00","EES.SAN_JC2_CT","25.31","-6.29","-162.60"],["2026-10-08T06:35:00","EES.SHEC","28.90","-2.70","-162.60"],["2026-10-08T06:35:00","EES.SLEMCO","28.77","-2.83","-162.60"],["2026-10-08T06:35:00","EES.ACADA1.ARR","26.68","-4.92","-162.60"],["2026-10-08T06:35:00","EES.ACADA2.ARR","26.68","-4.92","-162.60"],["2026-10-08T06:35:00","EES.AIRLIN.ARR","27.59","-4.01","-162.60"],["2026-10-08T06:35:00","EES.AIRLIQ_GEI","28.41","-3.19","-162.60"],["2026-10-08T06:35:00","EES.AMITESO","29.22","-2.38","-162.60"],["2026-10-08T06:35:00","EES.AXIALL","24.01","-7.59","-162.60"],["2026-10-08T06:35:00","EES.AXLPLQ","27.36","-4.24","-162.60"],["2026-10-08T06:35:00","EES.BASFVFW","27.77","-3.83","-162.60"],["2026-10-08T06:35:00","EES.BASTAP.ARR","24.01","-7.59","-162.60"],["2026-10-08T06:35:00","EES.BASTP1.ARR","24.01","-7.59","-162.60"],["2026-10-08T06:35:00","EES.BASTR1.ARR","23.72","-7.88","-162.60"],["2026-10-08T06:35:00","EES.BASTR2.ARR","23.72","-7.88","-162.60"],["2026-10-08T06:35:00","EES.BC1_1","26.02","-5.58","-162.60"],["2026-10-08T06:35:00","EES.BC1_2","26.02","-5.58","-162.60"],["2026-10-08T06:35:00","EES.BC1_3","26.02","-5.58","-162.60"],["2026-10-08T06:35:00","EES.BC1_4","26.02","-5.58","-162.60"],["2026-10-08T06:35:00","EES.BC2_1","25.98","-5.62","-162.60"],["2026-10-08T06:35:00","EES.BC2_2","25.98","-5.62","-162.60"],["2026-10-08T06:35:00","EES.BC2_3","25.98","-5.62","-162.60"],["2026-10-08T06:35:00","EES.BEEKMANSOL","29.43","-2.17","-162.60"],["2026-10-08T06:35:00","EES.BGTEL1.ARR","27.92","-3.68","-162.60"],["2026-10-08T06:35:00","EES.BRAZ_1.AZ","29.00","-2.60","-162.60"],["2026-10-08T06:35:00","EES.BRAZLD","28.92","-2.68","-162.60"],["2026-10-08T06:35:00","EES.BRTNY1.ARR","28.17","-3.43","-162.60"],["2026-10-08T06:35:00","EES.BRTNY2.ARR","28.17","-3.43","-162.60"],["2026-10-08T06:35:00","EES.BURAS.ARR","26.49","-5.11","-162.60"],["2026-10-08T06:35:00","EES.BXTRW5.ARR","25.09","-6.51","-162.60"],["2026-10-08T06:35:00","EES.BXTRWL.ARR","25.09","-6.51","-162.60"],["2026-10-08T06:35:00","EES.BXWSN2.ARR","25.09","-6.51","-162.60"],["2026-10-08T06:35:00","EES.BYCT1","26.64","-4.96","-162.60"],["2026-10-08T06:35:00","EES.BYCT2","26.64","-4.96","-162.60"],["2026-10-08T06:35:00","EES.BYCT3","26.64","-4.96","-162.60"],["2026-10-08T06:35:00","EES.BYCT4","26.64","-4.96","-162.60"],["2026-10-08T06:35:00","EES.BYGL","25.05","-6.55","-162.60"],["2026-10-08T06:35:00","EES.CALCAS1_CT","25.69","-5.91","-162.60"],["2026-10-08T06:35:00","EES.CALCAS2_CT","25.69","-5.91","-162.60"],["2026-10-08T06:35:00","EES.CARV_A","26.84","-4.76","-162.60"],["2026-10-08T06:35:00","EES.CARV_BC","26.84","-4.76","-162.60"],["2026-10-08T06:35:00","EES.CC.ACAD2","26.68","-4.92","-162.60"],["2026-10-08T06:35:00","EES.CC.JWL_1","24.11","-7.49","-162.60"],["2026-10-08T06:35:00","EES.CC.JWL_2","24.07","-7.53","-162.60"],["2026-10-08T06:35:00","EES.CC.LKCHAR","21.85","-9.75","-162.60"],["2026-10-08T06:35:00","EES.CC.MTCPS","23.00","-8.60","-162.60"],["2026-10-08T06:35:00","EES.CC.NINEM6","24.41","-7.19","-162.60"],["2026-10-08T06:35:00","EES.CC.NOPS","27.40","-4.20","-162.60"],["2026-10-08T06:35:00","EES.CC.OCAPS","26.49","-5.11","-162.60"],["2026-10-08T06:35:00","EES.CNWAY2.ARR","28.10","-3.50","-162.60"],["2026-10-08T06:35:00","EES.COLY1.ARR","26.88","-4.72","-162.60"],["2026-10-08T06:35:00","EES.CONC","27.17","-4.43","-162.60"],["2026-10-08T06:35:00","EES.CONCECO","27.17","-4.43","-162.60"],["2026-10-08T06:35:00","EES.CONCORDIA","27.27","-4.33","-162.60"],["2026-10-08T06:35:00","EES.CONCPK","27.17","-4.43","-162.60"],["2026-10-08T06:35:00","EES.CONCSUP","27.17","-4.43","-162.60"],["2026-10-08T06:35:00","EES.CONWAY.ARR","28.10","-3.50","-162.60"],["2026-10-08T06:35:00","EES.CTEAU2.ARR","28.33","-3.27","-162.60"],["2026-10-08T06:35:00","EES.CTW_1","24.59","-7.01","-162.60"],["2026-10-08T06:35:00","EES.CTW_2","24.59","-7.01","-162.60"],["2026-10-08T06:35:00","EES.CTW_3","24.59","-7.01","-162.60"],["2026-10-08T06:35:00","EES.CTW_4","24.59","-7.01","-162.60"],["2026-10-08T06:35:00","EES.CYPRESS1CT","25.07","-6.53","-162.60"],["2026-10-08T06:35:00","EES.CYPRESS2CT","25.07","-6.53","-162.60"],["2026-10-08T06:35:00","EES.DBAYO1.ARR","26.12","-5.48","-162.60"],["2026-10-08T06:35:00","EES.DEMCO","27.89","-3.71","-162.60"],["2026-10-08T06:35:00","EES.DERSLD","25.50","-6.10","-162.60"],["2026-10-08T06:35:00","EES.DOWCHEM","26.97","-4.63","-162.60"],["2026-10-08T06:35:00","EES.DOWCHEMECO","26.97","-4.63","-162.60"],["2026-10-08T06:35:00","EES.DOWCHEMPK","26.97","-4.63","-162.60"],["2026-10-08T06:35:00","EES.DOWCHEMSUP","26.97","-4.63","-162.60"],["2026-10-08T06:35:00","EES.DR.ELLPT1","27.12","-4.48","-162.60"],["2026-10-08T06:35:00","EES.DR.ENMP","26.64","-4.96","-162.60"],["2026-10-08T06:35:00","EES.DR.OSG","27.23","-4.37","-162.60"],["2026-10-08T06:35:00","EES.EGMP_1.AZ","27.71","-3.89","-162.60"],["2026-10-08T06:35:00","EES.EGMP_2.AZ","24.95","-6.65","-162.60"],["2026-10-08T06:35:00","EES.ELILD","27.05","-4.55","-162.60"],["2026-10-08T06:35:00","EES.ELILD.RLA","27.05","-4.55","-162.60"],["2026-10-08T06:35:00","EES.ELMP_1.AZ","27.04","-4.56","-162.60"],["2026-10-08T06:35:00","EES.EMMP_1.AZ","30.55","-1.05","-162.60"],["2026-10-08T06:35:00","EES.EMMP_2.AZ","33.79","2.19","-162.60"],["2026-10-08T06:35:00","EES.ENCO","27.13","-4.47","-162.60"],["2026-10-08T06:35:00","EES.ENMP_1.AZ","26.81","-4.79","-162.60"],["2026-10-08T06:35:00","EES.ESSO","27.13","-4.47","-162.60"],["2026-10-08T06:35:00","EES.ETEC","30.33","-1.27","-162.60"],["2026-10-08T06:35:00","EES.ETEC_1.AZ","29.23","-2.37","-162.60"],["2026-10-08T06:35:00","EES.ETILD","28.57","-3.03","-162.60"],["2026-10-08T06:35:00","EES.ETMP_1.AZ","28.54","-3.06","-162.60"],["2026-10-08T06:35:00","EES.EXXOBMT","27.13","-4.47","-162.60"],["2026-10-08T06:35:00","EES.EXXON","27.15","-4.45","-162.60"],["2026-10-08T06:35:00","EES.FLRNCE.ARR","29.43","-2.17","-162.60"],["2026-10-08T06:35:00","EES.FORMOSA_BR","27.79","-3.81","-162.60"],["2026-10-08T06:35:00","EES.FRONT_TX1","25.54","-6.06","-162.60"],["2026-10-08T06:35:00","EES.FRONT_TX2","25.54","-6.06","-162.60"],["2026-10-08T06:35:00","EES.FRONT_TX3","25.54","-6.06","-162.60"],["2026-10-08T06:35:00","EES.FRSKR1.ARR","24.98","-6.62","-162.60"],["2026-10-08T06:35:00","DECO.BRP122","184.19","-2.65","-7.36"],["2026-10-08T06:35:00","DECO.BRP13","184.19","-2.65","-7.36"],["2026-10-08T06:35:00","DECO.BSEDTE1","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DECO.BWEC.11","184.09","-2.75","-7.36"],["2026-10-08T06:35:00","DECO.BWEC.12","184.09","-2.75","-7.36"],["2026-10-08T06:35:00","DECO.BWECSTG1","184.09","-2.75","-7.36"],["2026-10-08T06:35:00","DECO.CC.BWEC","184.09","-2.75","-7.36"],["2026-10-08T06:35:00","DECO.CC.DIG2","112.58","0.16","-81.78"],["2026-10-08T06:35:00","DECO.CC.DIG3","112.81","0.39","-81.78"],["2026-10-08T06:35:00","DECO.CENOAKS","183.55","-3.27","-7.38"],["2026-10-08T06:35:00","DECO.CMS_AK","113.18","0.76","-81.78"],["2026-10-08T06:35:00","DECO.CMS_THMB","195.37","8.57","-7.40"],["2026-10-08T06:35:00","DECO.CMSM_1.AZ","113.49","1.07","-81.78"],["2026-10-08T06:35:00","DECO.CMSMROA","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DECO.COFAXP11","197.46","12.35","-9.09"],["2026-10-08T06:35:00","DECO.CROS","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DECO.CWEP","182.98","-3.85","-7.37"],["2026-10-08T06:35:00","DECO.DAYTN.ARR","189.71","4.11","-8.60"],["2026-10-08T06:35:00","DECO.DEAN111","184.50","-2.38","-7.32"],["2026-10-08T06:35:00","DECO.DEAN112","184.50","-2.38","-7.32"],["2026-10-08T06:35:00","DECO.DEAN121","184.50","-2.38","-7.32"],["2026-10-08T06:35:00","DECO.DEAN122","184.50","-2.38","-7.32"],["2026-10-08T06:35:00","DECO.DEERFLD","182.30","-4.51","-7.39"],["2026-10-08T06:35:00","DECO.DFWE2","182.77","-4.04","-7.39"],["2026-10-08T06:35:00","DECO.DIGG1","112.93","0.51","-81.78"],["2026-10-08T06:35:00","DECO.DIGG2","112.47","0.05","-81.78"],["2026-10-08T06:35:00","DECO.DIGG3","112.80","0.38","-81.78"],["2026-10-08T06:35:00","DECO.DIGS2","112.85","0.43","-81.78"],["2026-10-08T06:35:00","DECO.DIGS3","112.85","0.43","-81.78"],["2026-10-08T06:35:00","DECO.DIGSINT","112.85","0.43","-81.78"],["2026-10-08T06:35:00","DECO.DLRYP11","188.03","1.60","-7.77"],["2026-10-08T06:35:00","DECO.DLRYP12","188.03","1.60","-7.77"],["2026-10-08T06:35:00","DECO.DR.123NET","191.62","5.45","-8.03"],["2026-10-08T06:35:00","DECO.DR.DEMO","189.83","3.30","-7.67"],["2026-10-08T06:35:00","DECO.DR.GLW","188.74","2.53","-7.99"],["2026-10-08T06:35:00","DECO.DR.POET","190.30","3.52","-7.42"],["2026-10-08T06:35:00","DECO.DR.TRGT","190.05","3.86","-8.01"],["2026-10-08T06:35:00","DECO.E.TRENTON","188.19","2.08","-8.09"],["2026-10-08T06:35:00","DECO.EIPS","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DECO.ELIG","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DECO.ESSEX.ARR","189.31","2.79","-7.68"],["2026-10-08T06:35:00","DECO.EXGNHW2","182.21","-4.61","-7.38"],["2026-10-08T06:35:00","DECO.EXGNMW2","181.86","-4.95","-7.39"],["2026-10-08T06:35:00","DECO.FERMI2","185.79","-0.46","-7.95"],["2026-10-08T06:35:00","DECO.FESC","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DECO.FRISB.ARR","188.44","1.94","-7.70"],["2026-10-08T06:35:00","DECO.FRMP112","188.20","5.76","-11.76"],["2026-10-08T06:35:00","DECO.FRMP113","188.20","5.76","-11.76"],["2026-10-08T06:35:00","DECO.FRMP114","188.20","5.76","-11.76"],["2026-10-08T06:35:00","DECO.GRNWD.MVP","183.55","-3.23","-7.42"],["2026-10-08T06:35:00","DECO.GRNWD1","182.64","-4.14","-7.42"],["2026-10-08T06:35:00","DECO.GWDP111","183.55","-3.23","-7.42"],["2026-10-08T06:35:00","DECO.GWDP112","183.55","-3.23","-7.42"],["2026-10-08T06:35:00","DECO.GWDP12","183.55","-3.23","-7.42"],["2026-10-08T06:35:00","DECO.HNKP111","190.13","3.99","-8.06"],["2026-10-08T06:35:00","DECO.HNKP113","190.13","3.99","-8.06"],["2026-10-08T06:35:00","DECO.HNKP121","189.87","3.66","-7.99"],["2026-10-08T06:35:00","DECO.HNKP122","189.87","3.66","-7.99"],["2026-10-08T06:35:00","DECO.HRBRB.ARR","182.19","-4.62","-7.39"],["2026-10-08T06:35:00","DECO.HVSTW","182.35","-4.47","-7.38"],["2026-10-08T06:35:00","DECO.JUDD11","189.81","4.16","-8.55"],["2026-10-08T06:35:00","DECO.JUDD12","189.81","4.16","-8.55"],["2026-10-08T06:35:00","DECO.JUDD13","189.79","4.14","-8.55"],["2026-10-08T06:35:00","DECO.JUDD14","189.79","4.14","-8.55"],["2026-10-08T06:35:00","DECO.LAKEIRIS","183.71","-3.11","-7.38"],["2026-10-08T06:35:00","DECO.LBWL.WTSL","191.17","6.88","-9.91"],["2026-10-08T06:35:00","DECO.LOAD.CNE","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DECO.LUD1","186.89","-2.55","-4.76"],["2026-10-08T06:35:00","DECO.LUD2","186.89","-2.55","-4.76"],["2026-10-08T06:35:00","DECO.LUD3","186.87","-2.57","-4.76"],["2026-10-08T06:35:00","DECO.LUD4","186.87","-2.57","-4.76"],["2026-10-08T06:35:00","DECO.LUD5","186.70","-2.74","-4.76"],["2026-10-08T06:35:00","DECO.LUD6","186.70","-2.74","-4.76"],["2026-10-08T06:35:00","DECO.MCKINLEY1","198.99","12.19","-7.40"],["2026-10-08T06:35:00","DECO.MINDEN1","167.63","-19.18","-7.39"],["2026-10-08T06:35:00","DECO.MONROE1","191.71","4.23","-6.72"],["2026-10-08T06:35:00","DECO.MONROE2","191.28","3.80","-6.72"],["2026-10-08T06:35:00","DECO.MONROE3","184.70","-0.50","-9.00"],["2026-10-08T06:35:00","DECO.MONROE4","185.53","0.33","-9.00"],["2026-10-08T06:35:00","DECO.MONRP11","191.71","4.23","-6.72"],["2026-10-08T06:35:00","DECO.MPPA.DWTL","191.17","6.88","-9.91"],["2026-10-08T06:35:00","DECO.MSCPA","196.01","11.19","-9.38"],["2026-10-08T06:35:00","DECO.NEC","188.67","3.46","-8.99"],["2026-10-08T06:35:00","DECO.NEP112","188.26","1.63","-7.57"],["2026-10-08T06:35:00","DECO.NEP113","188.26","1.63","-7.57"],["2026-10-08T06:35:00","DECO.NEP114","188.26","1.63","-7.57"],["2026-10-08T06:35:00","DECO.NEP12","187.91","1.28","-7.57"],["2026-10-08T06:35:00","DECO.NEP131","187.91","1.28","-7.57"],["2026-10-08T06:35:00","DECO.NEP132","187.91","1.28","-7.57"],["2026-10-08T06:35:00","DECO.NESL1","188.61","3.45","-9.04"],["2026-10-08T06:35:00","DECO.NOBEL","181.86","-4.95","-7.39"],["2026-10-08T06:35:00","DECO.OLIVRP11","199.51","12.71","-7.40"],["2026-10-08T06:35:00","DECO.PEGASUS","183.16","-3.68","-7.36"],["2026-10-08T06:35:00","DECO.PEGASUS2","183.16","-3.68","-7.36"],["2026-10-08T06:35:00","DECO.PHEASANT1","183.26","-3.56","-7.38"],["2026-10-08T06:35:00","EAI.CC.UPS3","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.CC.UPS4","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.CHLK1","33.21","1.61","-162.60"],["2026-10-08T06:35:00","EAI.CHLK2","33.21","1.61","-162.60"],["2026-10-08T06:35:00","EAI.CHLK3","33.21","1.61","-162.60"],["2026-10-08T06:35:00","EAI.CLKS","32.32","0.72","-162.60"],["2026-10-08T06:35:00","EAI.COUCH2.ARR","25.00","-6.60","-162.60"],["2026-10-08T06:35:00","EAI.CROSSETT","28.31","-3.29","-162.60"],["2026-10-08T06:35:00","EAI.CWAYLD","22.21","-9.39","-162.60"],["2026-10-08T06:35:00","EAI.CWAYLD1.AZ","22.21","-9.39","-162.60"],["2026-10-08T06:35:00","EAI.CWCP","32.17","0.57","-162.60"],["2026-10-08T06:35:00","EAI.CWL_1.AZ","30.88","-0.72","-162.60"],["2026-10-08T06:35:00","EAI.CWL_A","30.67","-0.93","-162.60"],["2026-10-08T06:35:00","EAI.CWL_B","30.67","-0.93","-162.60"],["2026-10-08T06:35:00","EAI.CWL_C","30.67","-0.93","-162.60"],["2026-10-08T06:35:00","EAI.CWL_D","30.67","-0.93","-162.60"],["2026-10-08T06:35:00","EAI.CWL_E","30.67","-0.93","-162.60"],["2026-10-08T06:35:00","EAI.CYVY","30.36","-1.24","-162.60"],["2026-10-08T06:35:00","EAI.DEGRAY1","23.45","-8.15","-162.60"],["2026-10-08T06:35:00","EAI.DEGRAY2","23.45","-8.15","-162.60"],["2026-10-08T06:35:00","EAI.DELL.CT1","31.35","-0.25","-162.60"],["2026-10-08T06:35:00","EAI.DELL.CT2","31.35","-0.25","-162.60"],["2026-10-08T06:35:00","EAI.DELL.ST3","31.35","-0.25","-162.60"],["2026-10-08T06:35:00","EAI.DRVRSOL","32.44","0.84","-162.60"],["2026-10-08T06:35:00","EAI.EAILD","25.98","-5.62","-162.60"],["2026-10-08T06:35:00","EAI.EAILD.RLA","25.98","-5.62","-162.60"],["2026-10-08T06:35:00","EAI.EAMP_1.AZ","26.01","-5.59","-162.60"],["2026-10-08T06:35:00","EAI.ELDORA.ARR","21.88","-9.72","-162.60"],["2026-10-08T06:35:00","EAI.FLATFORKSO","31.84","0.24","-162.60"],["2026-10-08T06:35:00","EAI.FORGEVWSO","32.59","0.99","-162.60"],["2026-10-08T06:35:00","EAI.GACP.GMPWR","32.44","0.84","-162.60"],["2026-10-08T06:35:00","EAI.H_SPR1_CT1","23.02","-8.58","-162.60"],["2026-10-08T06:35:00","EAI.H_SPR1_CT2","23.02","-8.58","-162.60"],["2026-10-08T06:35:00","EAI.H_SPR1_ST","23.02","-8.58","-162.60"],["2026-10-08T06:35:00","EAI.HAPPY","28.93","-2.67","-162.60"],["2026-10-08T06:35:00","EAI.HASKL1.ARR","22.61","-8.99","-162.60"],["2026-10-08T06:35:00","EAI.INDEPEND1","24.51","-7.09","-162.60"],["2026-10-08T06:35:00","EAI.INDEPEND2","25.69","-5.91","-162.60"],["2026-10-08T06:35:00","EAI.JONSCWL","30.88","-0.72","-162.60"],["2026-10-08T06:35:00","EAI.LK_CATH4","23.18","-8.42","-162.60"],["2026-10-08T06:35:00","EAI.LLS","30.98","-0.62","-162.60"],["2026-10-08T06:35:00","EAI.LYNCH2.ARR","22.83","-8.77","-162.60"],["2026-10-08T06:35:00","EAI.MABELV.ARR","19.49","-12.11","-162.60"],["2026-10-08T06:35:00","EAI.NIMBUSWF","28.79","-2.81","-162.60"],["2026-10-08T06:35:00","EAI.NLR_1.AZ","22.74","-8.86","-162.60"],["2026-10-08T06:35:00","EAI.NLRLD","22.75","-8.85","-162.60"],["2026-10-08T06:35:00","EAI.NPTSOL","26.92","-4.68","-162.60"],["2026-10-08T06:35:00","EAI.NWMADRIDSO","30.58","-1.02","-162.60"],["2026-10-08T06:35:00","EAI.OMLP_1.AZ","33.17","1.57","-162.60"],["2026-10-08T06:35:00","EAI.PBENRGY_CT","19.86","-11.74","-162.60"],["2026-10-08T06:35:00","EAI.PBENRGY_ST","20.17","-11.43","-162.60"],["2026-10-08T06:35:00","EAI.PLUM_1C","31.74","0.14","-162.60"],["2026-10-08T06:35:00","EAI.PLUM_PPEA","31.74","0.14","-162.60"],["2026-10-08T06:35:00","EAI.PLUM1_MEUC","31.74","0.14","-162.60"],["2026-10-08T06:35:00","EAI.PLUM2_MEUC","31.74","0.14","-162.60"],["2026-10-08T06:35:00","EAI.PLUMPT","31.74","0.14","-162.60"],["2026-10-08T06:35:00","EAI.PMISTSOL","32.79","1.19","-162.60"],["2026-10-08T06:35:00","EAI.QUARTZ","32.26","0.66","-162.60"],["2026-10-08T06:35:00","EAI.REDFDSOLAR","22.56","-9.04","-162.60"],["2026-10-08T06:35:00","EAI.REMMEL123","23.18","-8.42","-162.60"],["2026-10-08T06:35:00","EAI.RITCH3.ARR","30.98","-0.62","-162.60"],["2026-10-08T06:35:00","EAI.SEARCY","28.02","-3.58","-162.60"],["2026-10-08T06:35:00","EAI.SHRDN1.ARR","19.47","-12.13","-162.60"],["2026-10-08T06:35:00","EAI.SHRDN2.ARR","19.47","-12.13","-162.60"],["2026-10-08T06:35:00","EAI.SHRDN3.ARR","19.47","-12.13","-162.60"],["2026-10-08T06:35:00","EAI.STUTTGART","29.74","-1.86","-162.60"],["2026-10-08T06:35:00","EAI.UPS1_CT1","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS1_CT2","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS1_ST","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS2_CT1","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS2_CT2","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS2_ST","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS3_CT1","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS3_CT2","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS3_ST","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS4_CT1","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS4_CT2","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.UPS4_ST","21.82","-9.78","-162.60"],["2026-10-08T06:35:00","EAI.WBSOL","32.13","0.53","-162.60"],["2026-10-08T06:35:00","EAI.WH_BLUFF1","19.30","-12.30","-162.60"],["2026-10-08T06:35:00","EAI.WH_BLUFF2","19.47","-12.13","-162.60"],["2026-10-08T06:35:00","EAI.WHBLF.ARR","19.69","-11.91","-162.60"],["2026-10-08T06:35:00","EAI.WMPSOL","33.81","2.21","-162.60"],["2026-10-08T06:35:00","EAI.WMULD_1.AZ","34.14","2.54","-162.60"],["2026-10-08T06:35:00","EAI.WMULDLD","34.14","2.54","-162.60"],["2026-10-08T06:35:00","EAI.WODLN1.ARR","22.15","-9.45","-162.60"],["2026-10-08T06:35:00","EAI.WSTMMP.ARR","33.21","1.61","-162.60"],["2026-10-08T06:35:00","EAI.WTBLF5.ARR","19.47","-12.13","-162.60"],["2026-10-08T06:35:00","EDE","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","EDE.PLUM","194.34","0.14","0.00"],["2026-10-08T06:35:00","EES.ACAD2_CT1","26.68","-4.92","-162.60"],["2026-10-08T06:35:00","EES.ACAD2_CT2","26.68","-4.92","-162.60"],["2026-10-08T06:35:00","EES.ACAD2_ST","26.68","-4.92","-162.60"],["2026-10-08T06:35:00","AECI","133.26","-6.74","-54.20"],["2026-10-08T06:35:00","AECI.ALTW","198.89","4.69","0.00"],["2026-10-08T06:35:00","AECI.AMMO","193.76","-0.44","0.00"],["2026-10-08T06:35:00","AECI.APM_1.AZ","193.76","-0.44","0.00"],["2026-10-08T06:35:00","AECI.APM_2.AZ","184.98","-9.22","0.00"],["2026-10-08T06:35:00","AECI.CWLD","184.98","-9.22","0.00"],["2026-10-08T06:35:00","AEP","193.62","0.26","-0.84"],["2026-10-08T06:35:00","AEP.GIB5.ARR","191.55","-2.65","0.00"],["2026-10-08T06:35:00","AEP.PSGC1.AMP","192.23","-1.97","0.00"],["2026-10-08T06:35:00","AEP.PSGC2.AMP","192.23","-1.97","0.00"],["2026-10-08T06:35:00","ALTE.1ROCKGEN","190.62","-3.58","0.00"],["2026-10-08T06:35:00","ALTE.ALBANY","196.51","2.31","0.00"],["2026-10-08T06:35:00","ALTE.ALTE","196.09","1.89","0.00"],["2026-10-08T06:35:00","ALTE.AZ","196.03","1.83","0.00"],["2026-10-08T06:35:00","ALTE.BEARCRK","202.07","7.87","0.00"],["2026-10-08T06:35:00","ALTE.BVRDAM","206.12","11.92","0.00"],["2026-10-08T06:35:00","ALTE.CASSVILLE","195.68","1.48","0.00"],["2026-10-08T06:35:00","ALTE.CC.RIVS1","188.06","-6.14","0.00"],["2026-10-08T06:35:00","ALTE.CC.RIVS2","188.06","-6.14","0.00"],["2026-10-08T06:35:00","ALTE.CC.WRIVS1","188.24","-5.96","0.00"],["2026-10-08T06:35:00","ALTE.CC.WRIVS2","188.24","-5.96","0.00"],["2026-10-08T06:35:00","ALTE.CEDARDGE","193.22","-0.98","0.00"],["2026-10-08T06:35:00","ALTE.COLUMBAL1","188.57","-5.63","0.00"],["2026-10-08T06:35:00","ALTE.COLUMBAL2","188.18","-6.02","0.00"],["2026-10-08T06:35:00","ALTE.CRAWFISH","193.26","-0.94","0.00"],["2026-10-08T06:35:00","ALTE.DR.ALTM","194.43","0.23","0.00"],["2026-10-08T06:35:00","ALTE.EDG.ESR","192.09","-2.11","0.00"],["2026-10-08T06:35:00","ALTE.EDG3.ARR","192.73","-1.47","0.00"],["2026-10-08T06:35:00","ALTE.EDGG5G5","192.09","-2.11","0.00"],["2026-10-08T06:35:00","ALTE.GRANT.ESR","194.92","0.72","0.00"],["2026-10-08T06:35:00","ALTE.GRANTCTY","194.92","0.72","0.00"],["2026-10-08T06:35:00","ALTE.JUN31.ARR","202.21","8.01","0.00"],["2026-10-08T06:35:00","ALTE.KILBOUNIL","194.07","-0.13","0.00"],["2026-10-08T06:35:00","ALTE.LD03","206.18","11.98","0.00"],["2026-10-08T06:35:00","ALTE.NEENAHG1","190.10","-4.10","0.00"],["2026-10-08T06:35:00","ALTE.NEENAHG2","190.08","-4.12","0.00"],["2026-10-08T06:35:00","ALTE.NLSD1.ARR","195.83","1.63","0.00"],["2026-10-08T06:35:00","ALTE.NLSD2.ARR","195.83","1.63","0.00"],["2026-10-08T06:35:00","ALTE.NROCK","193.70","-0.50","0.00"],["2026-10-08T06:35:00","ALTE.ONIONRIV","191.74","-2.46","0.00"],["2026-10-08T06:35:00","ALTE.PADDOCK","188.80","-5.40","0.00"],["2026-10-08T06:35:00","ALTE.PAR_1.AZ","193.57","-0.63","0.00"],["2026-10-08T06:35:00","ALTE.PDSG1S1","195.17","0.97","0.00"],["2026-10-08T06:35:00","ALTE.PPKC.ESR1","190.52","-3.68","0.00"],["2026-10-08T06:35:00","ALTE.QUILTBLCK","192.87","-1.33","0.00"],["2026-10-08T06:35:00","ALTE.ROCKGEN2","190.62","-3.58","0.00"],["2026-10-08T06:35:00","ALTE.ROCKGEN3","190.62","-3.58","0.00"],["2026-10-08T06:35:00","ALTE.SFONDDLG1","192.52","-1.68","0.00"],["2026-10-08T06:35:00","ALTE.SFONDDLG2","192.52","-1.68","0.00"],["2026-10-08T06:35:00","ALTE.SFONDDLG3","192.52","-1.68","0.00"],["2026-10-08T06:35:00","ALTE.SFONDDLG4","192.52","-1.68","0.00"],["2026-10-08T06:35:00","ALTE.SHEB1","191.55","-2.65","0.00"],["2026-10-08T06:35:00","ALTE.SHEB2","191.55","-2.65","0.00"],["2026-10-08T06:35:00","ALTE.SHPSN.ARR","193.62","-0.58","0.00"],["2026-10-08T06:35:00","ALTE.SPRINGFD","192.75","-1.45","0.00"],["2026-10-08T06:35:00","ALTE.TOWNECT_1","188.06","-6.14","0.00"],["2026-10-08T06:35:00","ALTE.TOWNECT_2","188.06","-6.14","0.00"],["2026-10-08T06:35:00","ALTE.TOWNEST11","188.06","-6.14","0.00"],["2026-10-08T06:35:00","ALTE.TOWNEST12","188.06","-6.14","0.00"],["2026-10-08T06:35:00","ALTE.WAUTOMA","198.89","4.69","0.00"],["2026-10-08T06:35:00","ALTE.WOOD.ESR","198.82","4.62","0.00"],["2026-10-08T06:35:00","ALTE.WOODCTY","198.82","4.62","0.00"],["2026-10-08T06:35:00","ALTE.WPPI_1.AZ","203.04","8.84","0.00"],["2026-10-08T06:35:00","ALTE.WRIVS_CT1","188.28","-5.92","0.00"],["2026-10-08T06:35:00","ALTE.WRIVS_CT2","188.28","-5.92","0.00"],["2026-10-08T06:35:00","ALTE.WRIVS_ST1","188.18","-6.02","0.00"],["2026-10-08T06:35:00","ALTE.WRIVS_ST2","188.18","-6.02","0.00"],["2026-10-08T06:35:00","ALTW.8THST.ARR","194.59","0.39","0.00"],["2026-10-08T06:35:00","ALTW.ADAMSADAM","197.02","2.82","0.00"],["2026-10-08T06:35:00","ALTW.ALTW","195.73","1.53","0.00"],["2026-10-08T06:35:00","ALTW.AMESWIND","183.92","-10.28","0.00"],["2026-10-08T06:35:00","ALTW.ARMST.ARR","193.97","-0.23","0.00"],["2026-10-08T06:35:00","ALTW.AZ","195.88","1.68","0.00"],["2026-10-08T06:35:00","ALTW.BART1AGR","195.43","1.23","0.00"],["2026-10-08T06:35:00","ALTW.BART1WPPI","195.43","1.23","0.00"],["2026-10-08T06:35:00","ALTW.BARTON2","195.43","1.23","0.00"],["2026-10-08T06:35:00","ALTW.BENT_TREE","193.60","-0.60","0.00"],["2026-10-08T06:35:00","ALTW.BEPM.CBLD","195.85","1.65","0.00"],["2026-10-08T06:35:00","ALTW.BRLGTN1","196.10","1.90","0.00"],["2026-10-08T06:35:00","ALTW.BRLGTN2","196.10","1.90","0.00"],["2026-10-08T06:35:00","ALTW.BRLGTN3","196.10","1.90","0.00"],["2026-10-08T06:35:00","ALTW.BRLGTN4","196.10","1.90","0.00"],["2026-10-08T06:35:00","ALTW.BRLGTN5","195.76","1.56","0.00"],["2026-10-08T06:35:00","ALTW.BROOKE1","193.26","-0.94","0.00"],["2026-10-08T06:35:00","ALTW.BVR.ARR","191.09","-3.11","0.00"],["2026-10-08T06:35:00","ALTW.CC.EMERY1","192.33","-1.87","0.00"],["2026-10-08T06:35:00","ALTW.CC.EMERY2","192.33","-1.87","0.00"],["2026-10-08T06:35:00","ALTW.CC.MGS1","178.51","-15.69","0.00"],["2026-10-08T06:35:00","ALTW.CC.MGS2","178.54","-15.66","0.00"],["2026-10-08T06:35:00","ALTW.CERROG1","193.00","-1.20","0.00"],["2026-10-08T06:35:00","ALTW.CMMPA.MTL","195.78","1.58","0.00"],["2026-10-08T06:35:00","ALTW.CMMPA.SPR","199.28","5.08","0.00"],["2026-10-08T06:35:00","ALTW.CMMPA.WIN","193.59","-0.61","0.00"],["2026-10-08T06:35:00","ALTW.CRLK2WPL","194.63","0.43","0.00"],["2026-10-08T06:35:00","ALTW.CRLK3CWL2","194.63","0.43","0.00"],["2026-10-08T06:35:00","IPL.AZ","200.71","6.51","0.00"],["2026-10-08T06:35:00","IPL.CC.IPLEV01","192.70","-1.50","0.00"],["2026-10-08T06:35:00","IPL.HE","197.06","2.86","0.00"],["2026-10-08T06:35:00","IPL.HEPM_1.AZ","197.06","2.86","0.00"],["2026-10-08T06:35:00","IPL.IPL","200.71","6.51","0.00"],["2026-10-08T06:35:00","IPL.PEC01","196.63","2.43","0.00"],["2026-10-08T06:35:00","IPL.PIKECB01","196.07","1.87","0.00"],["2026-10-08T06:35:00","IPL.STOU3.ARR","200.19","5.99","0.00"],["2026-10-08T06:35:00","IPL.WVPA","200.71","6.51","0.00"],["2026-10-08T06:35:00","IPL.WVPA.BNDOM","201.28","7.08","0.00"],["2026-10-08T06:35:00","KACY","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","KCPL","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","LAFA.AZ","28.79","-2.81","-162.60"],["2026-10-08T06:35:00","LAFA.HARGIS1","29.20","-2.40","-162.60"],["2026-10-08T06:35:00","LAFA.HARGIS2","29.20","-2.40","-162.60"],["2026-10-08T06:35:00","LAFA.LABBE1","27.79","-3.81","-162.60"],["2026-10-08T06:35:00","LAFA.LABBE2","27.79","-3.81","-162.60"],["2026-10-08T06:35:00","LAFA.LAFA","28.79","-2.81","-162.60"],["2026-10-08T06:35:00","LAGN.DEMCO1.AZ","27.89","-3.71","-162.60"],["2026-10-08T06:35:00","LAGN.LAGN_1.AZ","27.04","-4.56","-162.60"],["2026-10-08T06:35:00","LAGT.1803","27.03","-4.57","-162.60"],["2026-10-08T06:35:00","LAGT.1803CEG","27.03","-4.57","-162.60"],["2026-10-08T06:35:00","LAGT.CON","27.29","-4.31","-162.60"],["2026-10-08T06:35:00","LAGT.LOGC.ARR","24.03","-7.57","-162.60"],["2026-10-08T06:35:00","LAGT.PCE","26.99","-4.61","-162.60"],["2026-10-08T06:35:00","LEPA.AZ","28.78","-2.82","-162.60"],["2026-10-08T06:35:00","LEPA.CPLAQ.ARR","30.25","-1.35","-162.60"],["2026-10-08T06:35:00","LEPA.HOUMA","28.66","-2.94","-162.60"],["2026-10-08T06:35:00","LEPA.HOUMA_G14","28.66","-2.94","-162.60"],["2026-10-08T06:35:00","LEPA.HOUMA_G15","28.66","-2.94","-162.60"],["2026-10-08T06:35:00","LEPA.HOUMA_G16","28.66","-2.94","-162.60"],["2026-10-08T06:35:00","LEPA.LEPA","27.93","-3.67","-162.60"],["2026-10-08T06:35:00","LEPA.MGC_UNT01","30.67","-0.93","-162.60"],["2026-10-08T06:35:00","LEPA.MRCTY.ARR","30.67","-0.93","-162.60"],["2026-10-08T06:35:00","LEPA.MURRAY","20.06","-11.54","-162.60"],["2026-10-08T06:35:00","LES","125.89","-7.88","-60.43"],["2026-10-08T06:35:00","LGEE","199.40","5.20","0.00"],["2026-10-08T06:35:00","LOUISIANA.HUB","27.92","-3.68","-162.60"],["2026-10-08T06:35:00","MDU.AZ","197.22","-5.84","8.86"],["2026-10-08T06:35:00","MDU.BADGERWND","189.26","-4.94","0.00"],["2026-10-08T06:35:00","MDU.BDGRWF2OON","189.26","-4.94","0.00"],["2026-10-08T06:35:00","MDU.BEPC","180.64","-8.55","-5.01"],["2026-10-08T06:35:00","MDU.CEDARHLS","197.53","-11.12","14.45"],["2026-10-08T06:35:00","MDU.DIAMNDWILW","197.53","-11.12","14.45"],["2026-10-08T06:35:00","MDU.ELLNDL.MVP","190.87","-3.33","0.00"],["2026-10-08T06:35:00","MDU.ELLNDL_LD","192.52","-1.68","0.00"],["2026-10-08T06:35:00","MDU.ELLNDL_LD2","192.40","-1.80","0.00"],["2026-10-08T06:35:00","MDU.FOXTL.WND","191.74","-2.46","0.00"],["2026-10-08T06:35:00","MDU.GLENDC1","199.40","-11.62","16.82"],["2026-10-08T06:35:00","MDU.GLENDC2","199.40","-11.62","16.82"],["2026-10-08T06:35:00","MDU.GLENULST_6","175.96","-10.38","-7.86"],["2026-10-08T06:35:00","MDU.GRE.ELBESS","188.10","-6.10","0.00"],["2026-10-08T06:35:00","MDU.GRE.EMMLOG","188.10","-6.10","0.00"],["2026-10-08T06:35:00","MDU.HESKET_3","173.60","-12.67","-7.93"],["2026-10-08T06:35:00","MDU.HESKET_4","173.76","-12.51","-7.93"],["2026-10-08T06:35:00","MDU.LEWIS2","207.60","-11.44","24.84"],["2026-10-08T06:35:00","MDU.MCTURB1","199.05","-10.59","15.44"],["2026-10-08T06:35:00","MDU.MDU","201.91","-9.19","16.90"],["2026-10-08T06:35:00","MDU.MERRICOURT","191.45","-2.75","0.00"],["2026-10-08T06:35:00","MDU.MPC","189.19","-14.95","9.94"],["2026-10-08T06:35:00","MDU.NWPS","189.19","-14.95","9.94"],["2026-10-08T06:35:00","MDU.OTP","189.19","-14.95","9.94"],["2026-10-08T06:35:00","MDU.OTPW_1.AZ","189.19","-14.95","9.94"],["2026-10-08T06:35:00","MDU.TATANKA1","191.61","-2.59","0.00"],["2026-10-08T06:35:00","MDU.TSWF1","194.27","-9.76","9.83"],["2026-10-08T06:35:00","MDU.WISHEKNW1","189.23","-4.97","0.00"],["2026-10-08T06:35:00","MEC.ADAIR_W1","188.82","-5.38","0.00"],["2026-10-08T06:35:00","MEC.ADAMS","188.06","-6.14","0.00"],["2026-10-08T06:35:00","MEC.ALTM_1.AZ","192.15","-2.05","0.00"],["2026-10-08T06:35:00","MEC.ALTW","192.61","-1.59","0.00"],["2026-10-08T06:35:00","MEC.AMES","191.00","-3.20","0.00"],["2026-10-08T06:35:00","MEC.AMES_1.AZ","191.00","-3.20","0.00"],["2026-10-08T06:35:00","MEC.AMES_UNIT8","190.85","-3.35","0.00"],["2026-10-08T06:35:00","MEC.ARBHILL_S","188.35","-5.85","0.00"],["2026-10-08T06:35:00","MEC.ARBORHL1","188.35","-5.85","0.00"],["2026-10-08T06:35:00","MEC.ATLN","189.00","-5.20","0.00"],["2026-10-08T06:35:00","MEC.AZ","189.87","-4.33","0.00"],["2026-10-08T06:35:00","MEC.BEAVERCR","188.55","-5.65","0.00"],["2026-10-08T06:35:00","MEC.BEPM.CPZD","192.34","-1.86","0.00"],["2026-10-08T06:35:00","MEC.BEPM_1.AZ","196.84","2.64","0.00"],["2026-10-08T06:35:00","MEC.BEPM_WS3","185.64","-8.56","0.00"],["2026-10-08T06:35:00","MEC.BEPM_WS4","185.64","-8.56","0.00"],["2026-10-08T06:35:00","MEC.CAROL_W1","189.77","-4.43","0.00"],["2026-10-08T06:35:00","MEC.CAROLL_W2","189.77","-4.43","0.00"],["2026-10-08T06:35:00","MEC.CC.GDM1","188.49","-5.71","0.00"],["2026-10-08T06:35:00","MEC.CC.GDM2","188.49","-5.71","0.00"],["2026-10-08T06:35:00","MEC.CENTURY_1","190.37","-3.83","0.00"],["2026-10-08T06:35:00","MEC.CFU","197.26","3.06","0.00"],["2026-10-08T06:35:00","MEC.CFU_1.AZ","197.29","3.09","0.00"],["2026-10-08T06:35:00","MEC.CFU6","197.67","3.47","0.00"],["2026-10-08T06:35:00","MEC.CFU7","197.67","3.47","0.00"],["2026-10-08T06:35:00","MEC.CHASCS_W","196.24","2.04","0.00"],["2026-10-08T06:35:00","MEC.CHASCS1","196.24","2.04","0.00"],["2026-10-08T06:35:00","MEC.CHASCS2","196.24","2.04","0.00"],["2026-10-08T06:35:00","MEC.CHICKASAW","194.83","0.63","0.00"],["2026-10-08T06:40:00","AECI","102.28","-5.02","-38.39"],["2026-10-08T06:40:00","AECI.ALTW","148.96","3.27","0.00"],["2026-10-08T06:40:00","AECI.AMMO","145.38","-0.31","0.00"],["2026-10-08T06:40:00","AECI.APM_1.AZ","145.38","-0.31","0.00"],["2026-10-08T06:40:00","AECI.APM_2.AZ","138.91","-6.78","0.00"],["2026-10-08T06:40:00","AECI.CWLD","138.91","-6.78","0.00"],["2026-10-08T06:40:00","AEP","145.74","0.05","0.00"],["2026-10-08T06:40:00","AEP.GIB5.ARR","143.52","-2.17","0.00"],["2026-10-08T06:40:00","AEP.PSGC1.AMP","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AEP.PSGC2.AMP","144.03","-1.66","0.00"],["2026-10-08T06:40:00","ALTE.1ROCKGEN","142.69","-3.00","0.00"],["2026-10-08T06:40:00","ALTE.ALBANY","145.18","-0.51","0.00"],["2026-10-08T06:40:00","ALTE.ALTE","146.59","0.90","0.00"],["2026-10-08T06:40:00","ALTE.AZ","146.56","0.87","0.00"],["2026-10-08T06:40:00","ALTE.BEARCRK","150.94","5.25","0.00"],["2026-10-08T06:40:00","ALTE.BVRDAM","154.12","8.43","0.00"],["2026-10-08T06:40:00","ALTE.CASSVILLE","145.17","-0.52","0.00"],["2026-10-08T06:40:00","ALTE.CC.RIVS1","140.77","-4.92","0.00"],["2026-10-08T06:40:00","ALTE.CC.RIVS2","140.77","-4.92","0.00"],["2026-10-08T06:40:00","ALTE.CC.WRIVS1","140.91","-4.78","0.00"],["2026-10-08T06:40:00","ALTE.CC.WRIVS2","140.91","-4.78","0.00"],["2026-10-08T06:40:00","ALTE.CEDARDGE","144.64","-1.05","0.00"],["2026-10-08T06:40:00","ALTE.COLUMBAL1","141.18","-4.51","0.00"],["2026-10-08T06:40:00","ALTE.COLUMBAL2","140.91","-4.78","0.00"],["2026-10-08T06:40:00","ALTE.CRAWFISH","144.70","-0.99","0.00"],["2026-10-08T06:40:00","ALTE.DR.ALTM","145.55","-0.14","0.00"],["2026-10-08T06:40:00","ALTE.EDG.ESR","143.78","-1.91","0.00"],["2026-10-08T06:40:00","ALTE.EDG3.ARR","144.22","-1.47","0.00"],["2026-10-08T06:40:00","ALTE.EDGG5G5","143.78","-1.91","0.00"],["2026-10-08T06:40:00","ALTE.GRANT.ESR","142.33","-3.36","0.00"],["2026-10-08T06:40:00","ALTE.GRANTCTY","142.33","-3.36","0.00"],["2026-10-08T06:40:00","ALTE.JUN31.ARR","150.92","5.23","0.00"],["2026-10-08T06:40:00","ALTE.KILBOUNIL","145.30","-0.39","0.00"],["2026-10-08T06:40:00","ALTE.LD03","154.16","8.47","0.00"],["2026-10-08T06:40:00","ALTE.NEENAHG1","142.26","-3.43","0.00"],["2026-10-08T06:40:00","ALTE.NEENAHG2","142.26","-3.43","0.00"],["2026-10-08T06:40:00","ALTE.NLSD1.ARR","145.14","-0.55","0.00"],["2026-10-08T06:40:00","ALTE.NLSD2.ARR","145.14","-0.55","0.00"],["2026-10-08T06:40:00","ALTE.NROCK","145.05","-0.64","0.00"],["2026-10-08T06:40:00","ALTE.ONIONRIV","143.55","-2.14","0.00"],["2026-10-08T06:40:00","ALTE.PADDOCK","141.31","-4.38","0.00"],["2026-10-08T06:40:00","ALTE.PAR_1.AZ","144.93","-0.76","0.00"],["2026-10-08T06:40:00","ALTE.PDSG1S1","146.13","0.44","0.00"],["2026-10-08T06:40:00","ALTE.PPKC.ESR1","142.66","-3.03","0.00"],["2026-10-08T06:40:00","ALTE.QUILTBLCK","141.78","-3.91","0.00"],["2026-10-08T06:40:00","ALTE.ROCKGEN2","142.69","-3.00","0.00"],["2026-10-08T06:40:00","ALTE.ROCKGEN3","142.69","-3.00","0.00"],["2026-10-08T06:40:00","ALTE.SFONDDLG1","144.13","-1.56","0.00"],["2026-10-08T06:40:00","ALTE.SFONDDLG2","144.13","-1.56","0.00"],["2026-10-08T06:40:00","ALTE.SFONDDLG3","144.13","-1.56","0.00"],["2026-10-08T06:40:00","ALTE.SFONDDLG4","144.13","-1.56","0.00"],["2026-10-08T06:40:00","ALTE.SHEB1","143.38","-2.31","0.00"],["2026-10-08T06:40:00","ALTE.SHEB2","143.38","-2.31","0.00"],["2026-10-08T06:40:00","ALTE.SHPSN.ARR","144.99","-0.70","0.00"],["2026-10-08T06:40:00","ALTE.SPRINGFD","144.32","-1.37","0.00"],["2026-10-08T06:40:00","ALTE.TOWNECT_1","140.77","-4.92","0.00"],["2026-10-08T06:40:00","ALTE.TOWNECT_2","140.77","-4.92","0.00"],["2026-10-08T06:40:00","ALTE.TOWNEST11","140.77","-4.92","0.00"],["2026-10-08T06:40:00","ALTE.TOWNEST12","140.77","-4.92","0.00"],["2026-10-08T06:40:00","ALTE.WAUTOMA","148.70","3.01","0.00"],["2026-10-08T06:40:00","ALTE.WOOD.ESR","148.04","2.35","0.00"],["2026-10-08T06:40:00","ALTE.WOODCTY","148.04","2.35","0.00"],["2026-10-08T06:40:00","ALTE.WPPI_1.AZ","151.75","6.06","0.00"],["2026-10-08T06:40:00","ALTE.WRIVS_CT1","140.93","-4.76","0.00"],["2026-10-08T06:40:00","ALTE.WRIVS_CT2","140.93","-4.76","0.00"],["2026-10-08T06:40:00","ALTE.WRIVS_ST1","140.86","-4.83","0.00"],["2026-10-08T06:40:00","ALTE.WRIVS_ST2","140.86","-4.83","0.00"],["2026-10-08T06:40:00","ALTW.8THST.ARR","145.21","-0.48","0.00"],["2026-10-08T06:40:00","ALTW.ADAMSADAM","147.46","1.77","0.00"],["2026-10-08T06:40:00","ALTW.ALTW","146.46","0.77","0.00"],["2026-10-08T06:40:00","ALTW.AMESWIND","137.87","-7.82","0.00"],["2026-10-08T06:40:00","ALTW.ARMST.ARR","145.44","-0.25","0.00"],["2026-10-08T06:40:00","ALTW.AZ","146.56","0.87","0.00"],["2026-10-08T06:40:00","ALTW.BART1AGR","146.30","0.61","0.00"],["2026-10-08T06:40:00","ALTW.BART1WPPI","146.30","0.61","0.00"],["2026-10-08T06:40:00","ALTW.BARTON2","146.30","0.61","0.00"],["2026-10-08T06:40:00","ALTW.BENT_TREE","144.92","-0.77","0.00"],["2026-10-08T06:40:00","ALTW.BEPM.CBLD","146.80","1.11","0.00"],["2026-10-08T06:40:00","ALTW.BRLGTN1","146.95","1.26","0.00"],["2026-10-08T06:40:00","ALTW.BRLGTN2","146.95","1.26","0.00"],["2026-10-08T06:40:00","ALTW.BRLGTN3","146.95","1.26","0.00"],["2026-10-08T06:40:00","ALTW.BRLGTN4","146.95","1.26","0.00"],["2026-10-08T06:40:00","ALTW.BRLGTN5","146.68","0.99","0.00"],["2026-10-08T06:40:00","ALTW.BROOKE1","144.82","-0.87","0.00"],["2026-10-08T06:40:00","ALTW.BVR.ARR","142.88","-2.81","0.00"],["2026-10-08T06:40:00","ALTW.CC.EMERY1","144.10","-1.59","0.00"],["2026-10-08T06:40:00","ALTW.CC.EMERY2","144.10","-1.59","0.00"],["2026-10-08T06:40:00","ALTW.CC.MGS1","133.76","-11.93","0.00"],["2026-10-08T06:40:00","ALTW.CC.MGS2","133.79","-11.90","0.00"],["2026-10-08T06:40:00","ALTW.CERROG1","144.66","-1.03","0.00"],["2026-10-08T06:40:00","ALTW.CMMPA.MTL","146.72","1.03","0.00"],["2026-10-08T06:40:00","ALTW.CMMPA.SPR","149.35","3.66","0.00"],["2026-10-08T06:40:00","ALTW.CMMPA.WIN","145.15","-0.54","0.00"],["2026-10-08T06:40:00","ALTW.CRLK2WPL","145.75","0.06","0.00"],["2026-10-08T06:40:00","ALTW.CRLK3CWL2","145.75","0.06","0.00"],["2026-10-08T06:40:00","AMMO.GOOSEGEN2","144.06","-1.63","0.00"],["2026-10-08T06:40:00","AMMO.GOOSEGEN3","144.06","-1.63","0.00"],["2026-10-08T06:40:00","AMMO.GOOSEGEN4","144.06","-1.63","0.00"],["2026-10-08T06:40:00","AMMO.GOOSEGEN5","144.06","-1.63","0.00"],["2026-10-08T06:40:00","AMMO.GOOSEGEN6","144.06","-1.63","0.00"],["2026-10-08T06:40:00","AMMO.HANN.LD","142.98","-1.84","-0.87"],["2026-10-08T06:40:00","AMMO.HANN_1.AZ","144.91","-0.78","0.00"],["2026-10-08T06:40:00","AMMO.HDBD3.ARR","142.90","-2.79","0.00"],["2026-10-08T06:40:00","AMMO.HIPRAIRIE","144.00","-1.69","0.00"],["2026-10-08T06:40:00","AMMO.HUCKFINN","142.14","-3.55","0.00"],["2026-10-08T06:40:00","AMMO.KAHO_1.AZ","146.10","0.41","0.00"],["2026-10-08T06:40:00","AMMO.KAHO_NEM","142.98","-1.84","-0.87"],["2026-10-08T06:40:00","AMMO.KEOKUK1","143.33","-2.36","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK10","143.39","-2.30","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK11","143.39","-2.30","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK12","143.49","-2.20","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK13","143.49","-2.20","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK14","143.49","-2.20","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK15","143.49","-2.20","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK2","143.33","-2.36","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK3","143.33","-2.36","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK4","143.33","-2.36","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK5","143.33","-2.36","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK6","143.33","-2.36","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK7","143.39","-2.30","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK8","143.39","-2.30","0.00"],["2026-10-08T06:40:00","AMMO.KEOKUK9","143.39","-2.30","0.00"],["2026-10-08T06:40:00","AMMO.KIRK","142.98","-1.84","-0.87"],["2026-10-08T06:40:00","AMMO.KIRK_1.AZ","143.46","-2.23","0.00"],["2026-10-08T06:40:00","AMMO.KIRK2.ARR","145.41","-0.28","0.00"],["2026-10-08T06:40:00","AMMO.KLSF1","144.99","-0.70","0.00"],["2026-10-08T06:40:00","AMMO.KLSF2","144.99","-0.70","0.00"],["2026-10-08T06:40:00","AMMO.KMDYCTG1","145.34","-0.35","0.00"],["2026-10-08T06:40:00","AMMO.KMDYCTG2","145.34","-0.35","0.00"],["2026-10-08T06:40:00","AMMO.LABADIE1","140.82","-4.87","0.00"],["2026-10-08T06:40:00","AMMO.LABADIE2","140.64","-5.05","0.00"],["2026-10-08T06:40:00","AMMO.LABADIE3","141.12","-4.57","0.00"],["2026-10-08T06:40:00","AMMO.LABADIE4","140.64","-5.05","0.00"],["2026-10-08T06:40:00","AMMO.LINN_1.AZ","146.98","1.29","0.00"],["2026-10-08T06:40:00","AMMO.MARC_1.AZ","147.33","1.64","0.00"],["2026-10-08T06:40:00","AMMO.MARC_NEM","142.98","-1.84","-0.87"],["2026-10-08T06:40:00","AMMO.MARC_NG","148.07","2.38","0.00"],["2026-10-08T06:40:00","AMMO.MERAMEC1","143.87","-1.82","0.00"],["2026-10-08T06:40:00","AMMO.MERAMEC2","143.87","-1.82","0.00"],["2026-10-08T06:40:00","AMMO.MERAMEC3","143.87","-1.82","0.00"],["2026-10-08T06:40:00","AMMO.MERAMEC4","143.87","-1.82","0.00"],["2026-10-08T06:40:00","AMMO.MEXCTG1","147.75","2.06","0.00"],["2026-10-08T06:40:00","AMMO.MOBCTG1","138.22","-7.47","0.00"],["2026-10-08T06:40:00","AMMO.MOCE_1.AZ","138.23","-7.46","0.00"],["2026-10-08T06:40:00","AMMO.MORUCTG1","142.24","-3.45","0.00"],["2026-10-08T06:40:00","AMMO.MRRIS.SLR","143.92","-1.77","0.00"],["2026-10-08T06:40:00","AMMO.NEWFLOR","140.77","-4.92","0.00"],["2026-10-08T06:40:00","AMMO.NEWMADRID","144.89","-0.80","0.00"],["2026-10-08T06:40:00","AMMO.OSAGE1","142.32","-3.37","0.00"],["2026-10-08T06:40:00","AMMO.OSAGE2","142.32","-3.37","0.00"],["2026-10-08T06:40:00","AMMO.OSAGE3","142.24","-3.45","0.00"],["2026-10-08T06:40:00","AMMO.OSAGE4","142.24","-3.45","0.00"],["2026-10-08T06:40:00","AMMO.OSAGE5","142.32","-3.37","0.00"],["2026-10-08T06:40:00","AMMO.OSAGE6","142.32","-3.37","0.00"],["2026-10-08T06:40:00","AMMO.OSAGE7","142.33","-3.36","0.00"],["2026-10-08T06:40:00","AMMO.OSAGE8","142.33","-3.36","0.00"],["2026-10-08T06:40:00","AMMO.OSAGEEGEN","142.24","-3.45","0.00"],["2026-10-08T06:40:00","AMMO.PENOCTG1","145.03","-0.66","0.00"],["2026-10-08T06:40:00","AMMO.PENOCTG2","145.03","-0.66","0.00"],["2026-10-08T06:40:00","AMMO.PENOCTG3","145.03","-0.66","0.00"],["2026-10-08T06:40:00","AMMO.PENOCTG4","145.03","-0.66","0.00"],["2026-10-08T06:40:00","AMMO.PERR","142.98","-1.84","-0.87"],["2026-10-08T06:40:00","AMMO.PERR_1.AZ","147.80","2.11","0.00"],["2026-10-08T06:40:00","AMMO.PNKYCTG1","144.71","-0.98","0.00"],["2026-10-08T06:40:00","AMMO.PNKYCTG2","144.71","-0.98","0.00"],["2026-10-08T06:40:00","AMMO.PNKYCTG3","144.71","-0.98","0.00"],["2026-10-08T06:40:00","AMMO.PNKYCTG4","144.71","-0.98","0.00"],["2026-10-08T06:40:00","AMMO.PNKYCTG5","144.71","-0.98","0.00"],["2026-10-08T06:40:00","AMMO.PNKYCTG6","144.71","-0.98","0.00"],["2026-10-08T06:40:00","AMMO.PNKYCTG7","144.71","-0.98","0.00"],["2026-10-08T06:40:00","AMMO.PNKYCTG8","144.71","-0.98","0.00"],["2026-10-08T06:40:00","AMMO.RCCKCTG1","144.22","-1.47","0.00"],["2026-10-08T06:40:00","AMMO.RCCKCTG2","144.22","-1.47","0.00"],["2026-10-08T06:40:00","AMMO.RCCKCTG3","144.22","-1.47","0.00"],["2026-10-08T06:40:00","AMMO.RCCKCTG4","144.22","-1.47","0.00"],["2026-10-08T06:40:00","AMMO.RUSHIS1","143.22","-2.47","0.00"],["2026-10-08T06:40:00","AMMO.RUSHIS2","143.22","-2.47","0.00"],["2026-10-08T06:40:00","AMMO.SHOWMS","139.70","-5.99","0.00"],["2026-10-08T06:40:00","AMMO.SIOUX1","141.65","-4.04","0.00"],["2026-10-08T06:40:00","AMMO.SIOUX2","142.04","-3.65","0.00"],["2026-10-08T06:40:00","AMMO.SPLITRAIL","142.72","-2.97","0.00"],["2026-10-08T06:40:00","AMMO.TRIGCTG1","144.50","-1.19","0.00"],["2026-10-08T06:40:00","AMMO.TS1","132.36","-13.33","0.00"],["2026-10-08T06:40:00","AMMO.TS2","132.43","-13.26","0.00"],["2026-10-08T06:40:00","AMMO.UA.AZ","145.38","-0.31","0.00"],["2026-10-08T06:40:00","AMMO.UE","142.99","-1.86","-0.84"],["2026-10-08T06:40:00","AMMO.UE.AZ","142.95","-1.88","-0.86"],["2026-10-08T06:40:00","AMMO.VANDALIA","146.65","0.96","0.00"],["2026-10-08T06:40:00","AMMO.VENCTG2","144.45","-1.24","0.00"],["2026-10-08T06:40:00","WPS.WESTON11","143.92","-1.77","0.00"],["2026-10-08T06:40:00","WPS.WESTON12","143.92","-1.77","0.00"],["2026-10-08T06:40:00","WPS.WESTON13","143.92","-1.77","0.00"],["2026-10-08T06:40:00","WPS.WESTON14","143.92","-1.77","0.00"],["2026-10-08T06:40:00","WPS.WESTON15","144.22","-1.47","0.00"],["2026-10-08T06:40:00","WPS.WESTON16","144.22","-1.47","0.00"],["2026-10-08T06:40:00","WPS.WESTON17","144.22","-1.47","0.00"],["2026-10-08T06:40:00","WPS.WESTON3","144.76","-0.93","0.00"],["2026-10-08T06:40:00","WPS.WESTON4","145.57","-0.12","0.00"],["2026-10-08T06:40:00","WPS.WPSE","151.83","6.14","0.00"],["2026-10-08T06:40:00","WPS.WPSM","148.45","2.76","0.00"],["2026-10-08T06:40:00","WR","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","WR.MEUC_1.AZ","145.38","-0.31","0.00"],["2026-10-08T06:40:00","WR.MEUCFRED1","143.84","-1.85","0.00"],["2026-10-08T06:40:00","WR.MEUCFRED2","143.84","-1.85","0.00"],["2026-10-08T06:40:00","WR.MEUCLADD","145.91","0.22","0.00"],["2026-10-08T06:40:00","WR.MOWR","145.38","-0.31","0.00"],["2026-10-08T06:40:00","WR.MOWR_1.AZ","145.38","-0.31","0.00"],["2026-10-08T06:40:00","WR.THAYERLD","145.38","-0.31","0.00"],["2026-10-08T06:40:00","YAD","147.86","2.17","0.00"],["2026-10-08T06:40:00","MEC.MEAN_10.AZ","148.40","2.71","0.00"],["2026-10-08T06:40:00","MEC.MEAN_2.AZ","143.51","-2.18","0.00"],["2026-10-08T06:40:00","MEC.MEAN_3.AZ","143.89","-1.80","0.00"],["2026-10-08T06:40:00","MEC.MEAN_4.AZ","147.62","1.93","0.00"],["2026-10-08T06:40:00","MEC.MEAN_5.AZ","147.06","1.37","0.00"],["2026-10-08T06:40:00","MEC.MEAN_6.AZ","145.23","-0.46","0.00"],["2026-10-08T06:40:00","MEC.MEAN_7.AZ","139.68","-6.01","0.00"],["2026-10-08T06:40:00","MEC.MEAN_8.AZ","149.69","4.00","0.00"],["2026-10-08T06:40:00","MEC.MECB","142.34","-3.35","0.00"],["2026-10-08T06:40:00","MEC.MILLSLR","140.57","-5.12","0.00"],["2026-10-08T06:40:00","MEC.MOLCT_14","143.58","-2.11","0.00"],["2026-10-08T06:40:00","MEC.MORNLIGHT","140.82","-4.87","0.00"],["2026-10-08T06:40:00","MEC.MRES.PELLA","142.80","-2.89","0.00"],["2026-10-08T06:40:00","MEC.MRES_1.AZ","141.78","-3.91","0.00"],["2026-10-08T06:40:00","MEC.NEALN_3","139.06","-6.63","0.00"],["2026-10-08T06:40:00","MEC.NEALS_4","138.93","-6.76","0.00"],["2026-10-08T06:40:00","MEC.NORTHENG","142.56","-3.13","0.00"],["2026-10-08T06:40:00","MEC.NWHAR_IBR","140.24","-5.45","0.00"],["2026-10-08T06:40:00","MEC.OAKGRM.MVP","142.90","-2.79","0.00"],["2026-10-08T06:40:00","MEC.OBRIEN","140.93","-4.76","0.00"],["2026-10-08T06:40:00","MEC.OBRIEN.MVP","141.07","-4.62","0.00"],["2026-10-08T06:40:00","MEC.ORIENT1","141.15","-4.54","0.00"],["2026-10-08T06:40:00","MEC.OTTUMWA1","145.21","-0.48","0.00"],["2026-10-08T06:40:00","MEC.PALOALTO1","141.81","-3.88","0.00"],["2026-10-08T06:40:00","MEC.PELLA","143.33","-2.36","0.00"],["2026-10-08T06:40:00","MEC.PHEC_1","145.38","-0.31","0.00"],["2026-10-08T06:40:00","MEC.PHEC_2","145.38","-0.31","0.00"],["2026-10-08T06:40:00","MEC.PHEC_3","142.53","-3.16","0.00"],["2026-10-08T06:40:00","MEC.PLYMOUTH1","139.23","-6.46","0.00"],["2026-10-08T06:40:00","MEC.PMEU_1.AZ","143.33","-2.36","0.00"],["2026-10-08T06:40:00","MEC.POCHNT_1","142.91","-2.78","0.00"],["2026-10-08T06:40:00","MEC.PPWIND","142.90","-2.79","0.00"],["2026-10-08T06:40:00","MEC.PRAIRIE","140.82","-4.87","0.00"],["2026-10-08T06:40:00","MEC.RHILLS14","143.41","-2.28","0.00"],["2026-10-08T06:40:00","MEC.RHILLS58","143.41","-2.28","0.00"],["2026-10-08T06:40:00","MEC.RIVSID.ARR","142.88","-2.81","0.00"],["2026-10-08T06:40:00","MEC.RLGY01","143.41","-2.28","0.00"],["2026-10-08T06:40:00","MEC.ROLLHILL_1","140.73","-4.96","0.00"],["2026-10-08T06:40:00","MEC.ROLLHILL_2","140.70","-4.99","0.00"],["2026-10-08T06:40:00","MEC.ROLLHILL_3","140.69","-5.00","0.00"],["2026-10-08T06:40:00","MEC.RRHP_U1","139.83","-5.86","0.00"],["2026-10-08T06:40:00","MEC.RRHP_U2","139.83","-5.86","0.00"],["2026-10-08T06:40:00","MEC.SHENDHILLS","139.71","-5.98","0.00"],["2026-10-08T06:40:00","MEC.SHENDO_1","143.13","-2.56","0.00"],["2026-10-08T06:40:00","MEC.SOTHRNHL1","141.21","-4.48","0.00"],["2026-10-08T06:40:00","MEC.STORMLK_1","144.70","-0.99","0.00"],["2026-10-08T06:40:00","MEC.SYCAMO_1","142.61","-3.08","0.00"],["2026-10-08T06:40:00","MEC.SYCAMO_2","142.61","-3.08","0.00"],["2026-10-08T06:40:00","MEC.UPLS_1.AZ","142.45","-3.24","0.00"],["2026-10-08T06:40:00","MEC.UPLS_2.AZ","141.73","-3.96","0.00"],["2026-10-08T06:40:00","MEC.VICTRM_1","141.04","-4.65","0.00"],["2026-10-08T06:40:00","MEC.VIENNA1","136.04","-9.65","0.00"],["2026-10-08T06:40:00","MEC.WALNUT_W1","141.43","-4.26","0.00"],["2026-10-08T06:40:00","MEC.WEBSTR.MVP","141.84","-3.85","0.00"],["2026-10-08T06:40:00","MEC.WELLSBURG","139.06","-6.63","0.00"],["2026-10-08T06:40:00","MEC.WSEC3","139.34","-6.35","0.00"],["2026-10-08T06:40:00","MEC.WSEC4","139.34","-6.35","0.00"],["2026-10-08T06:40:00","MGE.AZ","146.56","0.87","0.00"],["2026-10-08T06:40:00","MGE.BLT_ESR1","146.62","0.93","0.00"],["2026-10-08T06:40:00","MGE.BLTPLTG6","146.62","0.93","0.00"],["2026-10-08T06:40:00","MGE.BLTPLTG7","146.62","0.93","0.00"],["2026-10-08T06:40:00","MGE.CARDNL.MVP","144.66","-1.03","0.00"],["2026-10-08T06:40:00","MGE.DANE_CTY","147.87","2.18","0.00"],["2026-10-08T06:40:00","MGE.DRR.DG01","146.61","0.92","0.00"],["2026-10-08T06:40:00","MGE.DRR.DG02","146.61","0.92","0.00"],["2026-10-08T06:40:00","MGE.DRR.DG03","146.61","0.92","0.00"],["2026-10-08T06:40:00","MGE.DRR.DG04","146.61","0.92","0.00"],["2026-10-08T06:40:00","MGE.DRR.DG05","146.61","0.92","0.00"],["2026-10-08T06:40:00","MGE.DRR.DG06","146.61","0.92","0.00"],["2026-10-08T06:40:00","MGE.DRR.DG07","146.61","0.92","0.00"],["2026-10-08T06:40:00","MGE.DRR.DG08","146.61","0.92","0.00"],["2026-10-08T06:40:00","MGE.DRR.DG09","146.61","0.92","0.00"],["2026-10-08T06:40:00","MGE.DRR.DG10","146.61","0.92","0.00"],["2026-10-08T06:40:00","MGE.HERMSDORF","147.29","1.60","0.00"],["2026-10-08T06:40:00","MGE.HKP_ESR1","146.05","0.36","0.00"],["2026-10-08T06:40:00","MGE.JOUCOLUM1","141.18","-4.51","0.00"],["2026-10-08T06:40:00","MGE.JOUCOLUM2","140.91","-4.78","0.00"],["2026-10-08T06:40:00","MGE.LRRGTOT","148.47","2.78","0.00"],["2026-10-08T06:40:00","MGE.MGE","146.56","0.87","0.00"],["2026-10-08T06:40:00","MGE.MOREY","146.34","0.65","0.00"],["2026-10-08T06:40:00","MGE.OBRIEN_N","145.89","0.20","0.00"],["2026-10-08T06:40:00","MGE.OBRIEN_S","145.89","0.20","0.00"],["2026-10-08T06:40:00","MGE.OBRIEN_W","145.34","-0.35","0.00"],["2026-10-08T06:40:00","MGE.PINE_HILL","146.27","0.58","0.00"],["2026-10-08T06:40:00","MGE.SIX_MILE","146.05","0.36","0.00"],["2026-10-08T06:40:00","MGE.SSD_ESR1","145.34","-0.35","0.00"],["2026-10-08T06:40:00","MGE.SSD_ESR2","145.34","-0.35","0.00"],["2026-10-08T06:40:00","MGE.SSD_SLR1","145.34","-0.35","0.00"],["2026-10-08T06:40:00","MGE.SSD_SLR2","145.34","-0.35","0.00"],["2026-10-08T06:40:00","MGE.STRIX","145.34","-0.35","0.00"],["2026-10-08T06:40:00","MGE.TYTO","146.60","0.91","0.00"],["2026-10-08T06:40:00","MGE.WCCF","146.13","0.44","0.00"],["2026-10-08T06:40:00","MGE.WMARIN034","150.84","5.15","0.00"],["2026-10-08T06:40:00","MGE.WMD_ESR1","145.44","-0.25","0.00"],["2026-10-08T06:40:00","MHEB","141.51","-5.74","1.56"],["2026-10-08T06:40:00","AMIL.BWSS_SF","143.58","-2.11","0.00"],["2026-10-08T06:40:00","AMIL.CALRIDGE","146.37","0.68","0.00"],["2026-10-08T06:40:00","AMIL.CASS","145.11","-0.58","0.00"],["2026-10-08T06:40:00","AMIL.CC.CSTN","143.08","-2.61","0.00"],["2026-10-08T06:40:00","AMIL.CCG_1.AZ","144.99","-0.70","0.00"],["2026-10-08T06:40:00","AMIL.CCG_2.AZ","146.05","0.36","0.00"],["2026-10-08T06:40:00","AMIL.CCG_5.AZ","146.05","0.36","0.00"],["2026-10-08T06:40:00","AMIL.CCWF","145.95","0.26","0.00"],["2026-10-08T06:40:00","AMIL.CEEA","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.CFFN.ARR","144.05","-1.64","0.00"],["2026-10-08T06:40:00","AMIL.CFSF","144.53","-1.16","0.00"],["2026-10-08T06:40:00","AMIL.CHEL","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.CHEL_1","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.CILC.AZ","146.21","0.52","0.00"],["2026-10-08T06:40:00","AMIL.CILC.BOC","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.CIPS","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.CIPS.AZ","145.94","0.25","0.00"],["2026-10-08T06:40:00","AMIL.CIPS.BOC","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.CIPS.ROB","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.CLAY_1.AZ","145.95","0.26","0.00"],["2026-10-08T06:40:00","AMIL.CLINTO51","143.13","-2.56","0.00"],["2026-10-08T06:40:00","AMIL.CLVW","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.CNE","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.COG_ACOGG","148.33","2.64","0.00"],["2026-10-08T06:40:00","AMIL.CONC","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.COOKSMILL","144.61","-1.08","0.00"],["2026-10-08T06:40:00","AMIL.COSF_BF","143.99","-1.70","0.00"],["2026-10-08T06:40:00","AMIL.COSF_SF","143.99","-1.70","0.00"],["2026-10-08T06:40:00","AMIL.CPW_GS","145.69","0.00","0.00"],["2026-10-08T06:40:00","AMIL.CRCDCK","145.46","-0.23","0.00"],["2026-10-08T06:40:00","AMIL.CSTN3","143.29","-2.40","0.00"],["2026-10-08T06:40:00","AMIL.CSTNCTG1","143.22","-2.47","0.00"],["2026-10-08T06:40:00","AMIL.CSTNCTG2","142.71","-2.98","0.00"],["2026-10-08T06:40:00","AMIL.DAYTON","147.87","2.18","0.00"],["2026-10-08T06:40:00","AMIL.DBDSOL","144.37","-1.32","0.00"],["2026-10-08T06:40:00","AMIL.DEB.NAH","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.DEB_ALTON","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.DER","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.DESY1","144.35","-1.34","0.00"],["2026-10-08T06:40:00","AMIL.DEWITT","144.58","-1.11","0.00"],["2026-10-08T06:40:00","AMIL.DP","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.DR.ADM","144.29","-1.40","0.00"],["2026-10-08T06:40:00","AMIL.DR.AEMILL","146.26","0.57","0.00"],["2026-10-08T06:40:00","AMIL.DR.AREP1","146.04","0.35","0.00"],["2026-10-08T06:40:00","AMIL.DR.BRAD","146.26","0.57","0.00"],["2026-10-08T06:40:00","AMIL.DR.CIVC","146.31","0.62","0.00"],["2026-10-08T06:40:00","AMIL.DR.EIU","145.22","-0.47","0.00"],["2026-10-08T06:40:00","AMIL.DR.ETRN","146.64","0.95","0.00"],["2026-10-08T06:40:00","AMIL.DR.FPLP","144.69","-1.00","0.00"],["2026-10-08T06:40:00","AMIL.DR.ISU2","144.80","-0.89","0.00"],["2026-10-08T06:40:00","AMIL.DR.IVEX1","146.04","0.35","0.00"],["2026-10-08T06:40:00","AMIL.DR.JPPA","146.17","0.48","0.00"],["2026-10-08T06:40:00","AMIL.DR.LCLN","148.58","2.89","0.00"],["2026-10-08T06:40:00","AMIL.DR.MES","146.78","1.09","0.00"],["2026-10-08T06:40:00","AMIL.DR.SEL","145.27","-0.42","0.00"],["2026-10-08T06:40:00","AMIL.DR.SIUC3","146.56","0.87","0.00"],["2026-10-08T06:40:00","AMIL.DR.SIUE2","145.05","-0.64","0.00"],["2026-10-08T06:40:00","AMIL.DR.SLGN2","145.35","-0.34","0.00"],["2026-10-08T06:40:00","AMIL.DR.SPRTN","145.25","-0.44","0.00"],["2026-10-08T06:40:00","AMIL.DR.WIEL","144.66","-1.03","0.00"],["2026-10-08T06:40:00","AMIL.DR.WIU2","146.39","0.70","0.00"],["2026-10-08T06:40:00","AMIL.EARP","144.99","-0.70","0.00"],["2026-10-08T06:40:00","AMIL.EDWARDS2","145.92","0.23","0.00"],["2026-10-08T06:40:00","AMIL.EDWARDS3","145.67","-0.02","0.00"],["2026-10-08T06:40:00","AMIL.EEI","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.EIPS","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.EIPS1","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.EIPS2","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.EIPS3","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.EIPS4","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.EIPS5","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.ELD120","145.41","-0.28","0.00"],["2026-10-08T06:40:00","AMIL.ELD150","145.41","-0.28","0.00"],["2026-10-08T06:40:00","AMIL.ELIG","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.EMSF","144.67","-1.02","0.00"],["2026-10-08T06:40:00","AMIL.ENFIELD","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.EPH1","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.ESPI","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.EXOL","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.EXOL.DRR","146.74","1.05","0.00"],["2026-10-08T06:40:00","AMIL.FARGO.MVP","145.11","-0.58","0.00"],["2026-10-08T06:40:00","AMIL.FESC","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.FORDCO1","147.67","1.98","0.00"],["2026-10-08T06:40:00","AMIL.FTR","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.GBCCTG1","147.72","2.03","0.00"],["2026-10-08T06:40:00","AMIL.GBCCTG2","147.72","2.03","0.00"],["2026-10-08T06:40:00","AMIL.GBCM","144.58","-1.11","0.00"],["2026-10-08T06:40:00","AMIL.GDTR1.ARR","146.78","1.09","0.00"],["2026-10-08T06:40:00","AMIL.GDTR2.ARR","146.78","1.09","0.00"],["2026-10-08T06:40:00","AMIL.GDTR3.ARR","147.17","1.48","0.00"],["2026-10-08T06:40:00","AMIL.GDTR4.ARR","146.78","1.09","0.00"],["2026-10-08T06:40:00","AMIL.GDTWR.ARR","146.78","1.09","0.00"],["2026-10-08T06:40:00","AMIL.GEXA","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.GEXAIEC","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.GLSBG.SIG","143.81","-1.88","0.00"],["2026-10-08T06:40:00","AMIL.GME1","145.90","0.21","0.00"],["2026-10-08T06:40:00","GRE.ELMCRK","142.68","-3.01","0.00"],["2026-10-08T06:40:00","GRE.GMARAGMAR","154.48","8.79","0.00"],["2026-10-08T06:40:00","GRE.GRE","145.29","-0.40","0.00"],["2026-10-08T06:40:00","GRE.GRE.CXS","145.89","0.20","0.00"],["2026-10-08T06:40:00","GRE.HUC","145.79","0.10","0.00"],["2026-10-08T06:40:00","GRE.LITCH_QS","156.78","11.09","0.00"],["2026-10-08T06:40:00","GRE.LITCHF_1","156.78","11.09","0.00"],["2026-10-08T06:40:00","GRE.LKFLGR1","142.68","-3.01","0.00"],["2026-10-08T06:40:00","GRE.LKFLGR2","142.68","-3.01","0.00"],["2026-10-08T06:40:00","GRE.LKFLGR3","142.68","-3.01","0.00"],["2026-10-08T06:40:00","GRE.LKFLGR4","142.68","-3.01","0.00"],["2026-10-08T06:40:00","GRE.LKFLGR5","142.68","-3.01","0.00"],["2026-10-08T06:40:00","GRE.LKFLGR6","142.68","-3.01","0.00"],["2026-10-08T06:40:00","GRE.MAPLEMAPL","146.23","0.54","0.00"],["2026-10-08T06:40:00","GRE.MMPA","145.23","-0.46","0.00"],["2026-10-08T06:40:00","GRE.MORA__2_5","150.76","5.07","0.00"],["2026-10-08T06:40:00","GRE.MORA__6","150.76","5.07","0.00"],["2026-10-08T06:40:00","GRE.MOWER2","146.95","1.26","0.00"],["2026-10-08T06:40:00","GRE.MP.GRE","140.66","-5.03","0.00"],["2026-10-08T06:40:00","GRE.NBRNCG_QS","147.08","1.39","0.00"],["2026-10-08T06:40:00","GRE.NFW_1","477.22","-8.75","340.28"],["2026-10-08T06:40:00","GRE.NSP","149.78","4.09","0.00"],["2026-10-08T06:40:00","GRE.NSP.CXS","144.30","-1.39","0.00"],["2026-10-08T06:40:00","GRE.NSP.GREC","144.76","-0.93","0.00"],["2026-10-08T06:40:00","GRE.NSPP_1.AZ","263.99","-5.91","124.21"],["2026-10-08T06:40:00","GRE.ORMATHR","143.83","-1.86","0.00"],["2026-10-08T06:40:00","GRE.PRINC1","150.11","4.42","0.00"],["2026-10-08T06:40:00","GRE.PRINC2","150.11","4.42","0.00"],["2026-10-08T06:40:00","GRE.PVLYGR1","143.28","-2.41","0.00"],["2026-10-08T06:40:00","GRE.PVLYGR2","143.28","-2.41","0.00"],["2026-10-08T06:40:00","GRE.PVLYGR3","143.51","-2.18","0.00"],["2026-10-08T06:40:00","GRE.REC","101.38","-9.07","-35.24"],["2026-10-08T06:40:00","GRE.REC.CC1_AC","101.11","-9.34","-35.24"],["2026-10-08T06:40:00","GRE.REC.CC1_DC","142.27","-3.42","0.00"],["2026-10-08T06:40:00","GRE.REC.CC2_AC","101.11","-9.34","-35.24"],["2026-10-08T06:40:00","GRE.REC.CC2_DC","142.27","-3.42","0.00"],["2026-10-08T06:40:00","GRE.REC.DATA","101.16","-9.29","-35.24"],["2026-10-08T06:40:00","GRE.REC.DCLOSS","101.11","-9.34","-35.24"],["2026-10-08T06:40:00","GRE.ROCKLAKE","147.36","1.67","0.00"],["2026-10-08T06:40:00","GRE.SMP","151.30","5.61","0.00"],["2026-10-08T06:40:00","GRE.SMP.GRE","148.53","2.84","0.00"],["2026-10-08T06:40:00","GRE.STANT.ARR","107.51","-9.43","-28.75"],["2026-10-08T06:40:00","GRE.STBON1","144.55","-1.14","0.00"],["2026-10-08T06:40:00","GRE.TEA_1.AZ","150.23","4.54","0.00"],["2026-10-08T06:40:00","GRE.TRIMTTRIM","142.68","-3.01","0.00"],["2026-10-08T06:40:00","GRE.WILM","145.72","0.03","0.00"],["2026-10-08T06:40:00","HE.07LCPGEN1","152.32","6.63","0.00"],["2026-10-08T06:40:00","HE.07LCPGEN2","152.32","6.63","0.00"],["2026-10-08T06:40:00","HE.07LCPGEN3","152.32","6.63","0.00"],["2026-10-08T06:40:00","HE.07LCPGEN4","152.32","6.63","0.00"],["2026-10-08T06:40:00","HE.07LCPGEN5","152.32","6.63","0.00"],["2026-10-08T06:40:00","HE.07LCPGEN6","152.32","6.63","0.00"],["2026-10-08T06:40:00","HE.CIN","151.56","5.87","0.00"],["2026-10-08T06:40:00","HE.ESR.FLETCH","153.41","7.72","0.00"],["2026-10-08T06:40:00","HE.GIL01","143.39","-2.30","0.00"],["2026-10-08T06:40:00","HE.HE","151.77","6.08","0.00"],["2026-10-08T06:40:00","HE.HEIRLOOMSLR","148.52","2.83","0.00"],["2026-10-08T06:40:00","HE.MEROM_AUX","143.48","-2.21","0.00"],["2026-10-08T06:40:00","HE.MEROM_CH1","143.48","-2.21","0.00"],["2026-10-08T06:40:00","HE.MEROM_CH2","143.48","-2.21","0.00"],["2026-10-08T06:40:00","HE.MEROM1","143.39","-2.30","0.00"],["2026-10-08T06:40:00","HE.MEROM2","143.39","-2.30","0.00"],["2026-10-08T06:40:00","HE.OSPR_PT","143.74","-1.95","0.00"],["2026-10-08T06:40:00","HE.RATTS.ARR","147.90","2.21","0.00"],["2026-10-08T06:40:00","HE.RATTS1SLR","148.52","2.83","0.00"],["2026-10-08T06:40:00","HE.SIGW","158.38","12.69","0.00"],["2026-10-08T06:40:00","HE.WORTH1","144.74","-0.95","0.00"],["2026-10-08T06:40:00","HE.WORTH2","144.74","-0.95","0.00"],["2026-10-08T06:40:00","HE.WORTH3","144.74","-0.95","0.00"],["2026-10-08T06:40:00","HE.WORTH4","144.74","-0.95","0.00"],["2026-10-08T06:40:00","HMPL.HMPL_1.AZ","150.11","4.42","0.00"],["2026-10-08T06:40:00","HMPL.HMPLOAD","150.11","4.42","0.00"],["2026-10-08T06:40:00","HMPL.SOLAR","150.33","4.64","0.00"],["2026-10-08T06:40:00","HMPL.SOLARLOAD","150.33","4.64","0.00"],["2026-10-08T06:40:00","ILGEN1.AGG","143.30","-2.39","0.00"],["2026-10-08T06:40:00","ILGEN10.AGG","143.30","-2.39","0.00"],["2026-10-08T06:40:00","ILGEN2.AGG","143.30","-2.39","0.00"],["2026-10-08T06:40:00","ILGEN3.AGG","143.48","-2.21","0.00"],["2026-10-08T06:40:00","ILGEN4.AGG","145.78","0.09","0.00"],["2026-10-08T06:40:00","ILLINOIS.HUB","144.84","-0.85","0.00"],["2026-10-08T06:40:00","INDIANA.HUB","151.57","5.88","0.00"],["2026-10-08T06:40:00","INDN","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","IPL.16EVCT7","144.18","-1.51","0.00"],["2026-10-08T06:40:00","IPL.16EVCT8","144.16","-1.53","0.00"],["2026-10-08T06:40:00","IPL.16EVST9","144.29","-1.40","0.00"],["2026-10-08T06:40:00","IPL.16GEOR11G","149.06","3.37","0.00"],["2026-10-08T06:40:00","IPL.16GEOR22G","150.04","4.35","0.00"],["2026-10-08T06:40:00","IPL.16GEOR33G","150.04","4.35","0.00"],["2026-10-08T06:40:00","IPL.16GEOR44G","149.05","3.36","0.00"],["2026-10-08T06:40:00","IPL.16PETE.AGG","146.95","1.26","0.00"],["2026-10-08T06:40:00","IPL.16PETEE3","146.95","1.26","0.00"],["2026-10-08T06:40:00","IPL.16PETEE4","147.23","1.54","0.00"],["2026-10-08T06:40:00","IPL.16STOC4C4","150.01","4.32","0.00"],["2026-10-08T06:40:00","IPL.16STOC5C5","150.01","4.32","0.00"],["2026-10-08T06:40:00","IPL.16STOT.AGG","149.19","3.50","0.00"],["2026-10-08T06:40:00","IPL.16STOU5O5","148.92","3.23","0.00"],["2026-10-08T06:40:00","DECO.NESL1","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DECO.NOBEL","141.88","-3.81","0.00"],["2026-10-08T06:40:00","DECO.OLIVRP11","153.77","8.08","0.00"],["2026-10-08T06:40:00","DECO.PEGASUS","142.75","-2.94","0.00"],["2026-10-08T06:40:00","DECO.PEGASUS2","142.75","-2.94","0.00"],["2026-10-08T06:40:00","DECO.PHEASANT1","142.85","-2.84","0.00"],["2026-10-08T06:40:00","DECO.PINE_TREE","144.53","-1.16","0.00"],["2026-10-08T06:40:00","DECO.PINNEBOG","142.80","-2.89","0.00"],["2026-10-08T06:40:00","DECO.PLACDP12","147.22","1.53","0.00"],["2026-10-08T06:40:00","DECO.PONTC.MVP","146.20","0.51","0.00"],["2026-10-08T06:40:00","DECO.PUTNMP11","153.61","7.92","0.00"],["2026-10-08T06:40:00","DECO.RPSN3.MVP","142.97","-2.72","0.00"],["2026-10-08T06:40:00","DECO.RPSON.MVP","142.80","-2.89","0.00"],["2026-10-08T06:40:00","DECO.RRP11","147.48","1.79","0.00"],["2026-10-08T06:40:00","DECO.S.CASTLE","146.87","1.18","0.00"],["2026-10-08T06:40:00","DECO.SANDU.MVP","143.48","-2.21","0.00"],["2026-10-08T06:40:00","DECO.SELC","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DECO.SESA","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DECO.SIGEL1","141.50","-4.19","0.00"],["2026-10-08T06:40:00","DECO.SLOES11","147.29","1.60","0.00"],["2026-10-08T06:40:00","DECO.STCLA.ARR","143.83","-1.86","0.00"],["2026-10-08T06:40:00","DECO.STCLP11","144.48","-1.21","0.00"],["2026-10-08T06:40:00","DECO.SUPP111","149.57","3.88","0.00"],["2026-10-08T06:40:00","DECO.SUPP112","149.57","3.88","0.00"],["2026-10-08T06:40:00","DECO.SUPP113","149.57","3.88","0.00"],["2026-10-08T06:40:00","DECO.SUPP114","149.57","3.88","0.00"],["2026-10-08T06:40:00","DECO.TRNCNL9","147.24","1.55","0.00"],["2026-10-08T06:40:00","DECO.TURTLE1","141.50","-4.19","0.00"],["2026-10-08T06:40:00","DECO.TURTLE2","141.50","-4.19","0.00"],["2026-10-08T06:40:00","DECO.TUSCOLA2","145.92","0.23","0.00"],["2026-10-08T06:40:00","DECO.VOYAGER1","150.27","4.58","0.00"],["2026-10-08T06:40:00","DECO.WILMTP11","149.37","3.68","0.00"],["2026-10-08T06:40:00","DECO.WPSA","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DEOK","145.74","0.05","0.00"],["2026-10-08T06:40:00","DLCO","145.74","0.05","0.00"],["2026-10-08T06:40:00","DMGEN1.AGG","143.58","-2.11","0.00"],["2026-10-08T06:40:00","DMGEN2.AGG","143.58","-2.11","0.00"],["2026-10-08T06:40:00","DMGEN4.AGG","143.58","-2.11","0.00"],["2026-10-08T06:40:00","DPC.ABS","149.19","3.50","0.00"],["2026-10-08T06:40:00","DPC.AEPE9","149.99","4.30","0.00"],["2026-10-08T06:40:00","DPC.APPLRV.SLR","147.88","2.19","0.00"],["2026-10-08T06:40:00","DPC.AZ","150.11","4.42","0.00"],["2026-10-08T06:40:00","DPC.DPC","150.06","4.37","0.00"],["2026-10-08T06:40:00","DPC.EDNF","146.50","0.81","0.00"],["2026-10-08T06:40:00","DPC.EKM1","147.93","2.24","0.00"],["2026-10-08T06:40:00","DPC.EKM2","147.93","2.24","0.00"],["2026-10-08T06:40:00","DPC.FILMOR.SLR","148.84","3.15","0.00"],["2026-10-08T06:40:00","DPC.FLAMBEAU","152.42","6.73","0.00"],["2026-10-08T06:40:00","DPC.GENOA3","149.51","3.82","0.00"],["2026-10-08T06:40:00","DPC.HRTL.SIMIN","150.06","4.37","0.00"],["2026-10-08T06:40:00","DPC.JPM","144.63","-1.06","0.00"],["2026-10-08T06:40:00","DPC.LAKEMILLS","150.02","4.33","0.00"],["2026-10-08T06:40:00","DPC.MCNEILUS2","147.16","1.47","0.00"],["2026-10-08T06:40:00","DPC.NSPLOAD","158.23","12.54","0.00"],["2026-10-08T06:40:00","DPC.NSPP_1.AZ","158.51","12.82","0.00"],["2026-10-08T06:40:00","DPC.NWEC.AZ","148.56","2.87","0.00"],["2026-10-08T06:40:00","DPC.NWELOAD","148.56","2.87","0.00"],["2026-10-08T06:40:00","DPC.STNMAN.ARR","145.15","-0.54","0.00"],["2026-10-08T06:40:00","DPC.TIMBERLNTR","148.95","3.26","0.00"],["2026-10-08T06:40:00","DPC.WINNEBAGO","147.88","2.19","0.00"],["2026-10-08T06:40:00","DPL","145.74","0.05","0.00"],["2026-10-08T06:40:00","DUK","147.72","2.03","0.00"],["2026-10-08T06:40:00","EAI.AECC_1.AZ","28.41","-2.11","-115.17"],["2026-10-08T06:40:00","EAI.AECCHYDRO2","31.83","1.31","-115.17"],["2026-10-08T06:40:00","EAI.AECCHYDRO9","22.03","-8.49","-115.17"],["2026-10-08T06:40:00","EAI.AECCLD","28.45","-2.07","-115.17"],["2026-10-08T06:40:00","EAI.AECCMCCLLN","25.36","-5.16","-115.17"],["2026-10-08T06:40:00","EAI.AECCMGVCT1","21.16","-9.36","-115.17"],["2026-10-08T06:40:00","EAI.AECCMGVCT2","21.16","-9.36","-115.17"],["2026-10-08T06:40:00","EAI.AECCMGVMST","21.16","-9.36","-115.17"],["2026-10-08T06:40:00","EAI.AECCOSWCT1","21.78","-8.74","-115.17"],["2026-10-08T06:40:00","EAI.AECCOSWCT2","21.78","-8.74","-115.17"],["2026-10-08T06:40:00","EAI.AECCOSWCT3","21.78","-8.74","-115.17"],["2026-10-08T06:40:00","EAI.AECCOSWCT4","21.78","-8.74","-115.17"],["2026-10-08T06:40:00","EAI.AECCOSWCT5","21.78","-8.74","-115.17"],["2026-10-08T06:40:00","EAI.AECCOSWCT6","21.78","-8.74","-115.17"],["2026-10-08T06:40:00","EAI.AECCOSWCT7","21.78","-8.74","-115.17"],["2026-10-08T06:40:00","EAI.AECCOSWST1","21.78","-8.74","-115.17"],["2026-10-08T06:40:00","EAI.AECCOSWST2","21.78","-8.74","-115.17"],["2026-10-08T06:40:00","EAI.AECCWCSOL","28.25","-2.27","-115.17"],["2026-10-08T06:40:00","EAI.ANO1","19.79","-10.73","-115.17"],["2026-10-08T06:40:00","EAI.ANO2","20.08","-10.44","-115.17"],["2026-10-08T06:40:00","EAI.ARSNC1.ARR","22.65","-7.87","-115.17"],["2026-10-08T06:40:00","EAI.BIGCYP120","31.90","1.38","-115.17"],["2026-10-08T06:40:00","EAI.BIGCYP20","31.90","1.38","-115.17"],["2026-10-08T06:40:00","EAI.BIGCYP40","31.90","1.38","-115.17"],["2026-10-08T06:40:00","EAI.BLAKELY1","25.63","-4.89","-115.17"],["2026-10-08T06:40:00","EAI.BLAKELY2","25.63","-4.89","-115.17"],["2026-10-08T06:40:00","EAI.BUBALD","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.CARPNTR_1","25.18","-5.34","-115.17"],["2026-10-08T06:40:00","EAI.CARPNTR_2","25.18","-5.34","-115.17"],["2026-10-08T06:40:00","EAI.CC.AECCMGV","21.16","-9.36","-115.17"],["2026-10-08T06:40:00","EAI.CC.AECCOSW","21.78","-8.74","-115.17"],["2026-10-08T06:40:00","EAI.CC.BLAKLY","25.63","-4.89","-115.17"],["2026-10-08T06:40:00","EAI.CC.DEGRAY","24.76","-5.76","-115.17"],["2026-10-08T06:40:00","EAI.CC.DELL","30.45","-0.07","-115.17"],["2026-10-08T06:40:00","EAI.CC.HT_SPR1","24.44","-6.08","-115.17"],["2026-10-08T06:40:00","EAI.CC.PBENRGY","22.02","-8.50","-115.17"],["2026-10-08T06:40:00","EAI.CC.UPS1","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.CC.UPS2","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.CC.UPS3","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.CC.UPS4","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.CHLK1","31.83","1.31","-115.17"],["2026-10-08T06:40:00","EAI.CHLK2","31.83","1.31","-115.17"],["2026-10-08T06:40:00","EAI.CHLK3","31.83","1.31","-115.17"],["2026-10-08T06:40:00","EAI.CLKS","31.14","0.62","-115.17"],["2026-10-08T06:40:00","EAI.COUCH2.ARR","25.87","-4.65","-115.17"],["2026-10-08T06:40:00","EAI.CROSSETT","28.50","-2.02","-115.17"],["2026-10-08T06:40:00","EAI.CWAYLD","23.75","-6.77","-115.17"],["2026-10-08T06:40:00","EAI.CWAYLD1.AZ","23.75","-6.77","-115.17"],["2026-10-08T06:40:00","EAI.CWCP","31.32","0.80","-115.17"],["2026-10-08T06:40:00","EAI.CWL_1.AZ","30.13","-0.39","-115.17"],["2026-10-08T06:40:00","EAI.CWL_A","29.97","-0.55","-115.17"],["2026-10-08T06:40:00","EAI.CWL_B","29.97","-0.55","-115.17"],["2026-10-08T06:40:00","EAI.CWL_C","29.97","-0.55","-115.17"],["2026-10-08T06:40:00","EAI.CWL_D","29.97","-0.55","-115.17"],["2026-10-08T06:40:00","EAI.CWL_E","29.97","-0.55","-115.17"],["2026-10-08T06:40:00","EAI.CYVY","29.84","-0.68","-115.17"],["2026-10-08T06:40:00","EAI.DEGRAY1","24.76","-5.76","-115.17"],["2026-10-08T06:40:00","EAI.DEGRAY2","24.76","-5.76","-115.17"],["2026-10-08T06:40:00","EAI.DELL.CT1","30.45","-0.07","-115.17"],["2026-10-08T06:40:00","EAI.DELL.CT2","30.45","-0.07","-115.17"],["2026-10-08T06:40:00","EAI.DELL.ST3","30.45","-0.07","-115.17"],["2026-10-08T06:40:00","EAI.DRVRSOL","31.26","0.74","-115.17"],["2026-10-08T06:40:00","EAI.EAILD","26.57","-3.95","-115.17"],["2026-10-08T06:40:00","EAI.EAILD.RLA","26.57","-3.95","-115.17"],["2026-10-08T06:40:00","EAI.EAMP_1.AZ","26.59","-3.93","-115.17"],["2026-10-08T06:40:00","EAI.ELDORA.ARR","23.57","-6.95","-115.17"],["2026-10-08T06:40:00","EAI.FLATFORKSO","31.12","0.60","-115.17"],["2026-10-08T06:40:00","EAI.FORGEVWSO","31.33","0.81","-115.17"],["2026-10-08T06:40:00","EAI.GACP.GMPWR","31.26","0.74","-115.17"],["2026-10-08T06:40:00","EAI.H_SPR1_CT1","24.44","-6.08","-115.17"],["2026-10-08T06:40:00","EAI.H_SPR1_CT2","24.44","-6.08","-115.17"],["2026-10-08T06:40:00","EAI.H_SPR1_ST","24.44","-6.08","-115.17"],["2026-10-08T06:40:00","EAI.HAPPY","28.82","-1.70","-115.17"],["2026-10-08T06:40:00","EAI.HASKL1.ARR","24.14","-6.38","-115.17"],["2026-10-08T06:40:00","EAI.INDEPEND1","25.59","-4.93","-115.17"],["2026-10-08T06:40:00","EAI.INDEPEND2","26.36","-4.16","-115.17"],["2026-10-08T06:40:00","EAI.JONSCWL","30.13","-0.39","-115.17"],["2026-10-08T06:40:00","EAI.LK_CATH4","24.57","-5.95","-115.17"],["2026-10-08T06:40:00","EAI.LLS","30.58","0.06","-115.17"],["2026-10-08T06:40:00","EAI.LYNCH2.ARR","24.21","-6.31","-115.17"],["2026-10-08T06:40:00","EAI.MABELV.ARR","21.72","-8.80","-115.17"],["2026-10-08T06:40:00","EAI.NIMBUSWF","28.38","-2.14","-115.17"],["2026-10-08T06:40:00","EAI.NLR_1.AZ","24.16","-6.36","-115.17"],["2026-10-08T06:40:00","EAI.NLRLD","24.16","-6.36","-115.17"],["2026-10-08T06:40:00","EAI.NPTSOL","27.31","-3.21","-115.17"],["2026-10-08T06:40:00","EAI.NWMADRIDSO","29.81","-0.71","-115.17"],["2026-10-08T06:40:00","EAI.OMLP_1.AZ","31.71","1.19","-115.17"],["2026-10-08T06:40:00","EAI.PBENRGY_CT","22.00","-8.52","-115.17"],["2026-10-08T06:40:00","EAI.PBENRGY_ST","22.25","-8.27","-115.17"],["2026-10-08T06:40:00","EAI.PLUM_1C","30.74","0.22","-115.17"],["2026-10-08T06:40:00","EAI.PLUM_PPEA","30.74","0.22","-115.17"],["2026-10-08T06:40:00","EAI.PLUM1_MEUC","30.74","0.22","-115.17"],["2026-10-08T06:40:00","EAI.PLUM2_MEUC","30.74","0.22","-115.17"],["2026-10-08T06:40:00","EAI.PLUMPT","30.74","0.22","-115.17"],["2026-10-08T06:40:00","EAI.PMISTSOL","32.02","1.50","-115.17"],["2026-10-08T06:40:00","EAI.QUARTZ","31.38","0.86","-115.17"],["2026-10-08T06:40:00","EAI.REDFDSOLAR","24.09","-6.43","-115.17"],["2026-10-08T06:40:00","EAI.REMMEL123","24.57","-5.95","-115.17"],["2026-10-08T06:40:00","EAI.RITCH3.ARR","30.58","0.06","-115.17"],["2026-10-08T06:40:00","EAI.SEARCY","28.15","-2.37","-115.17"],["2026-10-08T06:40:00","EAI.SHRDN1.ARR","21.74","-8.78","-115.17"],["2026-10-08T06:40:00","EAI.SHRDN2.ARR","21.74","-8.78","-115.17"],["2026-10-08T06:40:00","EAI.SHRDN3.ARR","21.74","-8.78","-115.17"],["2026-10-08T06:40:00","EAI.STUTTGART","29.62","-0.90","-115.17"],["2026-10-08T06:40:00","EAI.UPS1_CT1","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS1_CT2","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS1_ST","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS2_CT1","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS2_CT2","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS2_ST","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS3_CT1","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS3_CT2","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS3_ST","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS4_CT1","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS4_CT2","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.UPS4_ST","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EAI.WBSOL","31.38","0.86","-115.17"],["2026-10-08T06:40:00","EAI.WH_BLUFF1","21.59","-8.93","-115.17"],["2026-10-08T06:40:00","EAI.WH_BLUFF2","21.74","-8.78","-115.17"],["2026-10-08T06:40:00","EAI.WHBLF.ARR","21.90","-8.62","-115.17"],["2026-10-08T06:40:00","EAI.WMPSOL","32.29","1.77","-115.17"],["2026-10-08T06:40:00","EAI.WMULD_1.AZ","32.52","2.00","-115.17"],["2026-10-08T06:40:00","EAI.WMULDLD","32.52","2.00","-115.17"],["2026-10-08T06:40:00","EAI.WODLN1.ARR","23.77","-6.75","-115.17"],["2026-10-08T06:40:00","EAI.WSTMMP.ARR","31.81","1.29","-115.17"],["2026-10-08T06:40:00","EAI.WTBLF5.ARR","21.74","-8.78","-115.17"],["2026-10-08T06:40:00","CONS.MPPA.CHSE","151.29","5.60","0.00"],["2026-10-08T06:40:00","CONS.MPPA.HSLR","148.54","2.85","0.00"],["2026-10-08T06:40:00","CONS.MPPA_3.AZ","148.56","2.87","0.00"],["2026-10-08T06:40:00","CONS.MSCP_1.AZ","152.79","7.10","0.00"],["2026-10-08T06:40:00","CONS.MSCPA","152.50","6.81","0.00"],["2026-10-08T06:40:00","CONS.MSNRD.SOL","134.03","-11.66","0.00"],["2026-10-08T06:40:00","CONS.MUSKSOL","148.52","2.83","0.00"],["2026-10-08T06:40:00","CONS.MWEC","154.29","8.60","0.00"],["2026-10-08T06:40:00","CONS.NESL","150.47","4.78","0.00"],["2026-10-08T06:40:00","CONS.PAL_HEPM","147.88","2.19","0.00"],["2026-10-08T06:40:00","CONS.PAL_WPSC","147.88","2.19","0.00"],["2026-10-08T06:40:00","CONS.PFZT","150.74","5.05","0.00"],["2026-10-08T06:40:00","CONS.PINERVR1","140.00","-5.69","0.00"],["2026-10-08T06:40:00","CONS.PNRVR.SOL","140.00","-5.69","0.00"],["2026-10-08T06:40:00","CONS.POLARIS1","145.27","-0.42","0.00"],["2026-10-08T06:40:00","CONS.POLRS.SOL","145.27","-0.42","0.00"],["2026-10-08T06:40:00","CONS.RENAIGEN1","145.51","-0.18","0.00"],["2026-10-08T06:40:00","CONS.RENAIGEN2","145.51","-0.18","0.00"],["2026-10-08T06:40:00","CONS.RENAIGEN3","145.51","-0.18","0.00"],["2026-10-08T06:40:00","CONS.RENAIGEN4","145.51","-0.18","0.00"],["2026-10-08T06:40:00","CONS.ROGERSHYD","153.05","7.36","0.00"],["2026-10-08T06:40:00","CONS.RVRFORK","149.40","3.71","0.00"],["2026-10-08T06:40:00","CONS.RVRFORK2","149.40","3.71","0.00"],["2026-10-08T06:40:00","CONS.S.COLDCRK","151.79","6.10","0.00"],["2026-10-08T06:40:00","CONS.S.EAGLECR","142.29","-3.40","0.00"],["2026-10-08T06:40:00","CONS.S.GRAT2","140.60","-5.09","0.00"],["2026-10-08T06:40:00","CONS.S.LTROUT","154.73","9.04","0.00"],["2026-10-08T06:40:00","CONS.SAUK1","151.98","6.29","0.00"],["2026-10-08T06:40:00","CONS.SCIT","148.16","2.47","0.00"],["2026-10-08T06:40:00","CONS.SCWND1","145.40","-0.29","0.00"],["2026-10-08T06:40:00","CONS.SCWND2","145.40","-0.29","0.00"],["2026-10-08T06:40:00","CONS.SCWND3","145.40","-0.29","0.00"],["2026-10-08T06:40:00","CONS.SCWND4","145.40","-0.29","0.00"],["2026-10-08T06:40:00","CONS.SELC","150.13","4.44","0.00"],["2026-10-08T06:40:00","CONS.SESB","150.21","4.52","0.00"],["2026-10-08T06:40:00","CONS.SPNGCREEK","150.38","4.69","0.00"],["2026-10-08T06:40:00","CONS.SUNFISH2","151.53","5.84","0.00"],["2026-10-08T06:40:00","CONS.THTFD.ARR","145.06","-0.63","0.00"],["2026-10-08T06:40:00","CONS.TIBBITS","151.68","5.99","0.00"],["2026-10-08T06:40:00","CONS.TIPPY","147.64","1.95","0.00"],["2026-10-08T06:40:00","CONS.TUSCOLA1","143.89","-1.80","0.00"],["2026-10-08T06:40:00","CONS.UCMI","156.26","10.57","0.00"],["2026-10-08T06:40:00","CONS.VKLINCOLN","151.02","5.33","0.00"],["2026-10-08T06:40:00","CONS.VKMCBAIN1","144.31","-1.38","0.00"],["2026-10-08T06:40:00","CONS.VSTBG8","144.28","-1.41","0.00"],["2026-10-08T06:40:00","CONS.WEADKBAT","146.23","0.54","0.00"],["2026-10-08T06:40:00","CONS.WEADO.ARR","146.07","0.38","0.00"],["2026-10-08T06:40:00","CONS.WEBBERHYD","150.06","4.37","0.00"],["2026-10-08T06:40:00","CONS.WHITI.ARR","150.52","4.83","0.00"],["2026-10-08T06:40:00","CONS.WOLV","149.47","3.78","0.00"],["2026-10-08T06:40:00","CONS.WPMC","150.44","4.75","0.00"],["2026-10-08T06:40:00","CONS.WPSC_1.AZ","150.86","5.17","0.00"],["2026-10-08T06:40:00","CONS.WPSC_2.AZ","150.64","4.95","0.00"],["2026-10-08T06:40:00","CONS.WVPA_1.AZ","153.16","7.47","0.00"],["2026-10-08T06:40:00","CONS.ZEELAND1A","145.22","-0.47","0.00"],["2026-10-08T06:40:00","CONS.ZEELAND1B","145.21","-0.48","0.00"],["2026-10-08T06:40:00","CONS.ZEELAND2A","145.98","0.29","0.00"],["2026-10-08T06:40:00","CONS.ZEELAND2B","145.98","0.29","0.00"],["2026-10-08T06:40:00","CONS.ZEELAND2C","145.98","0.29","0.00"],["2026-10-08T06:40:00","CPLE","147.77","2.08","0.00"],["2026-10-08T06:40:00","CPLW","147.63","1.94","0.00"],["2026-10-08T06:40:00","CSWS","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","CSWS.AEPM_2.AZ","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CSWS.AEPM_3.AZ","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CSWS.AEPM_4.AZ","27.99","-2.53","-115.17"],["2026-10-08T06:40:00","CSWS.ETEC_LD","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CSWS.HOPE","141.72","-3.97","0.00"],["2026-10-08T06:40:00","CSWS.PRESCOTT","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CSWS.SWERETAIL","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CSWS.VEMCO","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CWLD.AZ","139.98","-5.71","0.00"],["2026-10-08T06:40:00","CWLD.BLRG","140.18","-5.51","0.00"],["2026-10-08T06:40:00","CWLD.CEC2CTG1","139.86","-5.83","0.00"],["2026-10-08T06:40:00","CWLD.CEC2CTG2","139.86","-5.83","0.00"],["2026-10-08T06:40:00","CWLD.CEC2CTG3","139.86","-5.83","0.00"],["2026-10-08T06:40:00","CWLD.CEC2CTG4","139.86","-5.83","0.00"],["2026-10-08T06:40:00","CWLD.CWLD","139.98","-5.71","0.00"],["2026-10-08T06:40:00","CWLD.DR.CWLD","139.86","-5.83","0.00"],["2026-10-08T06:40:00","CWLD.FULT","144.16","-1.53","0.00"],["2026-10-08T06:40:00","CWLD.PLANTD6","140.09","-5.60","0.00"],["2026-10-08T06:40:00","CWLD.PLANTD8","140.09","-5.60","0.00"],["2026-10-08T06:40:00","CWLD.SIKESTON","144.35","-1.34","0.00"],["2026-10-08T06:40:00","CWLD.UMC","139.83","-5.86","0.00"],["2026-10-08T06:40:00","CWLP.AZ","144.63","-1.06","0.00"],["2026-10-08T06:40:00","CWLP.CWLP","144.63","-1.06","0.00"],["2026-10-08T06:40:00","CWLP.DALLMA84","144.10","-1.59","0.00"],["2026-10-08T06:40:00","CWLP.FACTOR91","144.48","-1.21","0.00"],["2026-10-08T06:40:00","CWLP.GST","144.28","-1.41","0.00"],["2026-10-08T06:40:00","CWLP.INTERSA81","144.41","-1.28","0.00"],["2026-10-08T06:40:00","CWLP.REYNOLS91","144.69","-1.00","0.00"],["2026-10-08T06:40:00","CWLP.TEA_1.AZ","145.49","-0.20","0.00"],["2026-10-08T06:40:00","DECO.APPLE","141.56","-4.13","0.00"],["2026-10-08T06:40:00","DECO.AZ","148.21","2.61","-0.09"],["2026-10-08T06:40:00","DECO.BAUER.MVP","143.80","-1.89","0.00"],["2026-10-08T06:40:00","DECO.BELRV.MVP","143.62","-2.07","0.00"],["2026-10-08T06:40:00","AMMO.VENCTG3","144.42","-1.27","0.00"],["2026-10-08T06:40:00","AMMO.VENCTG4","144.45","-1.24","0.00"],["2026-10-08T06:40:00","AMMO.VENCTG5","144.45","-1.24","0.00"],["2026-10-08T06:40:00","AMMO.WFSP","144.25","-1.44","0.00"],["2026-10-08T06:40:00","AMMO.WVPA","144.52","-1.17","0.00"],["2026-10-08T06:40:00","AMMO.WVPA.CZML","144.52","-1.17","0.00"],["2026-10-08T06:40:00","AMMO.WVPA.CZPG","144.52","-1.17","0.00"],["2026-10-08T06:40:00","AMMO.WVPA_3.AZ","144.96","-0.73","0.00"],["2026-10-08T06:40:00","AP","145.74","0.05","0.00"],["2026-10-08T06:40:00","ARKANSAS.HUB","26.30","-5.12","-114.27"],["2026-10-08T06:40:00","BREC.AZ","149.02","3.33","0.00"],["2026-10-08T06:40:00","BREC.BREC","149.56","3.87","0.00"],["2026-10-08T06:40:00","BREC.CENTURY","149.43","3.74","0.00"],["2026-10-08T06:40:00","BREC.COLE.ARR","149.43","3.74","0.00"],["2026-10-08T06:40:00","BREC.DR.PADUC","145.30","-0.39","0.00"],["2026-10-08T06:40:00","BREC.GREEN1","148.31","2.62","0.00"],["2026-10-08T06:40:00","BREC.GREEN2","148.31","2.62","0.00"],["2026-10-08T06:40:00","BREC.NIPS.GRSL","151.16","5.47","0.00"],["2026-10-08T06:40:00","BREC.PADUCAH1","145.30","-0.39","0.00"],["2026-10-08T06:40:00","BREC.REIDCT","148.04","2.35","0.00"],["2026-10-08T06:40:00","BREC.SEBREE","148.31","2.62","0.00"],["2026-10-08T06:40:00","BREC.SEBREESO","148.31","2.62","0.00"],["2026-10-08T06:40:00","BREC.SEBREESO2","148.31","2.62","0.00"],["2026-10-08T06:40:00","BREC.SKILLMAN","150.88","5.19","0.00"],["2026-10-08T06:40:00","BREC.SMTH1.AMP","146.11","0.42","0.00"],["2026-10-08T06:40:00","BREC.SMTH2.AMP","146.11","0.42","0.00"],["2026-10-08T06:40:00","BREC.SMTH3.AMP","146.11","0.42","0.00"],["2026-10-08T06:40:00","BREC.UNBRIDLED","148.31","2.62","0.00"],["2026-10-08T06:40:00","BREC.WEIRSSO","147.86","2.17","0.00"],["2026-10-08T06:40:00","BREC.WILSON1","148.79","3.10","0.00"],["2026-10-08T06:40:00","CE","145.74","0.05","0.00"],["2026-10-08T06:40:00","CE.CRETE.NU","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CE.PSG1.IMEA","144.03","-1.66","0.00"],["2026-10-08T06:40:00","CE.PSG1.N_PSG","144.03","-1.66","0.00"],["2026-10-08T06:40:00","CE.PSG2.IMEA","144.03","-1.66","0.00"],["2026-10-08T06:40:00","CE.PSG2.N_PSG","144.03","-1.66","0.00"],["2026-10-08T06:40:00","CE.ZIONEC.MVP","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CIN.08NOBSN1","149.93","4.24","0.00"],["2026-10-08T06:40:00","CIN.08NOBSN2","149.93","4.24","0.00"],["2026-10-08T06:40:00","CIN.AEPE12","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.CAYCT.4","146.14","0.45","0.00"],["2026-10-08T06:40:00","CIN.CAYUGA.1","145.69","0.00","0.00"],["2026-10-08T06:40:00","CIN.CAYUGA.2","146.17","0.48","0.00"],["2026-10-08T06:40:00","CIN.CAYUGA.3","146.58","0.89","0.00"],["2026-10-08T06:40:00","CIN.CC.EDWIGCC","144.53","-1.16","0.00"],["2026-10-08T06:40:00","CIN.CC.NOBSVIL","149.54","3.85","0.00"],["2026-10-08T06:40:00","CIN.CC.SUGRCK","144.26","-1.43","0.00"],["2026-10-08T06:40:00","CIN.CONRSV.ARR","153.67","7.98","0.00"],["2026-10-08T06:40:00","CIN.CRANESOLAR","150.78","5.09","0.00"],["2026-10-08T06:40:00","CIN.CRSD","147.01","1.32","0.00"],["2026-10-08T06:40:00","CIN.CT.VERMN.1","146.21","0.52","0.00"],["2026-10-08T06:40:00","CIN.CT.VERMN.2","146.21","0.52","0.00"],["2026-10-08T06:40:00","CIN.CT.VERMN.3","146.21","0.52","0.00"],["2026-10-08T06:40:00","CIN.CT.VERMN.4","146.21","0.52","0.00"],["2026-10-08T06:40:00","CIN.CT.VERMN.5","146.21","0.52","0.00"],["2026-10-08T06:40:00","CIN.CT.VERMN.6","146.21","0.52","0.00"],["2026-10-08T06:40:00","CIN.CT.VERMN.7","146.21","0.52","0.00"],["2026-10-08T06:40:00","CIN.CT.VERMN.8","146.21","0.52","0.00"],["2026-10-08T06:40:00","CIN.CUSTOMER1","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.DEI.AZ","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.EDWCT1","144.53","-1.16","0.00"],["2026-10-08T06:40:00","CIN.EDWCT2","144.54","-1.15","0.00"],["2026-10-08T06:40:00","CIN.EDWST","144.53","-1.16","0.00"],["2026-10-08T06:40:00","CIN.EMRLDGRNS","148.03","2.34","0.00"],["2026-10-08T06:40:00","CIN.ESR.ATTBRY","154.57","8.88","0.00"],["2026-10-08T06:40:00","CIN.ESR.CRANE","150.78","5.09","0.00"],["2026-10-08T06:40:00","CIN.ESR.NABB","152.17","6.48","0.00"],["2026-10-08T06:40:00","CIN.ESR.WILIAM","153.02","7.33","0.00"],["2026-10-08T06:40:00","CIN.GALGHR.ARR","150.91","5.22","0.00"],["2026-10-08T06:40:00","CIN.GIB5.WVPA","143.52","-2.17","0.00"],["2026-10-08T06:40:00","CIN.GIBSON.1","143.42","-2.27","0.00"],["2026-10-08T06:40:00","CIN.GIBSON.2","143.68","-2.01","0.00"],["2026-10-08T06:40:00","CIN.GIBSON.3","143.68","-2.01","0.00"],["2026-10-08T06:40:00","CIN.GIBSON.4","143.68","-2.01","0.00"],["2026-10-08T06:40:00","CIN.GIBSON.5","143.52","-2.17","0.00"],["2026-10-08T06:40:00","CIN.GRNTON.MVP","148.03","2.34","0.00"],["2026-10-08T06:40:00","CIN.HE.PSI","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.HENRYCO.1","152.07","6.38","0.00"],["2026-10-08T06:40:00","CIN.HENRYCO.2","152.07","6.38","0.00"],["2026-10-08T06:40:00","CIN.HENRYCO.3","152.07","6.38","0.00"],["2026-10-08T06:40:00","CIN.HEPM_1.AZ","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.HEPM_2.AZ","144.34","-1.35","0.00"],["2026-10-08T06:40:00","CIN.HHILLS01","149.18","3.49","0.00"],["2026-10-08T06:40:00","CIN.LOGANOAKR","151.08","5.39","0.00"],["2026-10-08T06:40:00","CIN.MADISON.1","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CIN.MADISON.2","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CIN.MADISON.3","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CIN.MADISON.4","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CIN.MADISON.5","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CIN.MADISON.6","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CIN.MADISON.7","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CIN.MADISON.8","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CIN.MARKLND.1","152.10","6.41","0.00"],["2026-10-08T06:40:00","CIN.MARKLND.2","152.10","6.41","0.00"],["2026-10-08T06:40:00","CIN.MARKLND.3","152.10","6.41","0.00"],["2026-10-08T06:40:00","DECO.BLR1.DEMO","143.61","-2.08","0.00"],["2026-10-08T06:40:00","DECO.BLR1.MPPA","143.61","-2.08","0.00"],["2026-10-08T06:40:00","DECO.BLR2.DEMO","143.62","-2.07","0.00"],["2026-10-08T06:40:00","DECO.BLR2.MPPA","143.62","-2.07","0.00"],["2026-10-08T06:40:00","DECO.BROOKFLD1","142.78","-2.91","0.00"],["2026-10-08T06:40:00","DECO.BRP11","143.84","-1.85","0.00"],["2026-10-08T06:40:00","DECO.BRP121","143.62","-2.07","0.00"],["2026-10-08T06:40:00","DECO.BRP122","143.62","-2.07","0.00"],["2026-10-08T06:40:00","DECO.BRP13","143.62","-2.07","0.00"],["2026-10-08T06:40:00","DECO.BSEDTE1","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DECO.BWEC.11","143.55","-2.14","0.00"],["2026-10-08T06:40:00","DECO.BWEC.12","143.55","-2.14","0.00"],["2026-10-08T06:40:00","DECO.BWECSTG1","143.55","-2.14","0.00"],["2026-10-08T06:40:00","DECO.CC.BWEC","143.55","-2.14","0.00"],["2026-10-08T06:40:00","DECO.CC.DIG2","103.90","0.26","-42.05"],["2026-10-08T06:40:00","DECO.CC.DIG3","104.03","0.39","-42.05"],["2026-10-08T06:40:00","DECO.CENOAKS","143.07","-2.62","0.00"],["2026-10-08T06:40:00","DECO.CMS_AK","104.34","0.70","-42.05"],["2026-10-08T06:40:00","DECO.CMS_THMB","151.91","6.22","0.00"],["2026-10-08T06:40:00","DECO.CMSM_1.AZ","104.55","0.91","-42.05"],["2026-10-08T06:40:00","DECO.CMSMROA","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DECO.COFAXP11","154.94","9.25","0.00"],["2026-10-08T06:40:00","DECO.CROS","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DECO.CWEP","142.61","-3.08","0.00"],["2026-10-08T06:40:00","DECO.DAYTN.ARR","148.74","3.05","0.00"],["2026-10-08T06:40:00","DECO.DEAN111","143.86","-1.83","0.00"],["2026-10-08T06:40:00","DECO.DEAN112","143.86","-1.83","0.00"],["2026-10-08T06:40:00","DECO.DEAN121","143.86","-1.83","0.00"],["2026-10-08T06:40:00","DECO.DEAN122","143.86","-1.83","0.00"],["2026-10-08T06:40:00","DECO.DEERFLD","142.16","-3.53","0.00"],["2026-10-08T06:40:00","DECO.DFWE2","142.53","-3.16","0.00"],["2026-10-08T06:40:00","DECO.DIGG1","104.19","0.55","-42.05"],["2026-10-08T06:40:00","DECO.DIGG2","103.83","0.19","-42.05"],["2026-10-08T06:40:00","DECO.DIGG3","104.02","0.38","-42.05"],["2026-10-08T06:40:00","DECO.DIGS2","104.06","0.42","-42.05"],["2026-10-08T06:40:00","DECO.DIGS3","104.06","0.42","-42.05"],["2026-10-08T06:40:00","DECO.DIGSINT","104.06","0.42","-42.05"],["2026-10-08T06:40:00","DECO.DLRYP11","146.94","1.25","0.00"],["2026-10-08T06:40:00","DECO.DLRYP12","146.94","1.25","0.00"],["2026-10-08T06:40:00","DECO.DR.123NET","149.75","4.06","0.00"],["2026-10-08T06:40:00","DECO.DR.DEMO","148.11","2.42","0.00"],["2026-10-08T06:40:00","DECO.DR.GLW","147.64","1.95","0.00"],["2026-10-08T06:40:00","DECO.DR.POET","148.09","2.40","0.00"],["2026-10-08T06:40:00","DECO.DR.TRGT","148.54","2.85","0.00"],["2026-10-08T06:40:00","DECO.E.TRENTON","147.24","1.55","0.00"],["2026-10-08T06:40:00","DECO.EIPS","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DECO.ELIG","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DECO.ESSEX.ARR","147.77","2.08","0.00"],["2026-10-08T06:40:00","DECO.EXGNHW2","141.89","-3.80","0.00"],["2026-10-08T06:40:00","DECO.EXGNMW2","141.88","-3.81","0.00"],["2026-10-08T06:40:00","DECO.FERMI2","145.33","-0.36","0.00"],["2026-10-08T06:40:00","DECO.FESC","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DECO.FRISB.ARR","147.13","1.44","0.00"],["2026-10-08T06:40:00","DECO.FRMP112","150.02","4.33","0.00"],["2026-10-08T06:40:00","DECO.FRMP113","150.02","4.33","0.00"],["2026-10-08T06:40:00","DECO.FRMP114","150.02","4.33","0.00"],["2026-10-08T06:40:00","DECO.GRNWD.MVP","143.17","-2.52","0.00"],["2026-10-08T06:40:00","DECO.GRNWD1","142.48","-3.21","0.00"],["2026-10-08T06:40:00","DECO.GWDP111","143.17","-2.52","0.00"],["2026-10-08T06:40:00","DECO.GWDP112","143.17","-2.52","0.00"],["2026-10-08T06:40:00","DECO.GWDP12","143.17","-2.52","0.00"],["2026-10-08T06:40:00","DECO.HNKP111","148.64","2.95","0.00"],["2026-10-08T06:40:00","DECO.HNKP113","148.64","2.95","0.00"],["2026-10-08T06:40:00","DECO.HNKP121","148.39","2.70","0.00"],["2026-10-08T06:40:00","DECO.HNKP122","148.39","2.70","0.00"],["2026-10-08T06:40:00","DECO.HRBRB.ARR","142.05","-3.64","0.00"],["2026-10-08T06:40:00","DECO.HVSTW","142.01","-3.68","0.00"],["2026-10-08T06:40:00","DECO.JUDD11","148.76","3.07","0.00"],["2026-10-08T06:40:00","DECO.JUDD12","148.77","3.08","0.00"],["2026-10-08T06:40:00","DECO.JUDD13","148.76","3.07","0.00"],["2026-10-08T06:40:00","DECO.JUDD14","148.76","3.07","0.00"],["2026-10-08T06:40:00","DECO.LAKEIRIS","143.26","-2.43","0.00"],["2026-10-08T06:40:00","DECO.LBWL.WTSL","150.84","5.15","0.00"],["2026-10-08T06:40:00","DECO.LOAD.CNE","147.66","2.55","-0.58"],["2026-10-08T06:40:00","DECO.LUD1","143.48","-2.21","0.00"],["2026-10-08T06:40:00","DECO.LUD2","143.48","-2.21","0.00"],["2026-10-08T06:40:00","DECO.LUD3","143.46","-2.23","0.00"],["2026-10-08T06:40:00","DECO.LUD4","143.46","-2.23","0.00"],["2026-10-08T06:40:00","DECO.LUD5","143.32","-2.37","0.00"],["2026-10-08T06:40:00","DECO.LUD6","143.32","-2.37","0.00"],["2026-10-08T06:40:00","DECO.MCKINLEY1","153.25","7.56","0.00"],["2026-10-08T06:40:00","DECO.MINDEN1","130.29","-15.40","0.00"],["2026-10-08T06:40:00","DECO.MONROE1","148.77","3.08","0.00"],["2026-10-08T06:40:00","DECO.MONROE2","148.44","2.75","0.00"],["2026-10-08T06:40:00","DECO.MONROE3","145.30","-0.39","0.00"],["2026-10-08T06:40:00","DECO.MONROE4","145.92","0.23","0.00"],["2026-10-08T06:40:00","DECO.MONRP11","148.77","3.08","0.00"],["2026-10-08T06:40:00","DECO.MPPA.DWTL","150.84","5.15","0.00"],["2026-10-08T06:40:00","DECO.MSCPA","154.09","8.40","0.00"],["2026-10-08T06:40:00","DECO.NEC","147.70","2.56","-0.55"],["2026-10-08T06:40:00","DECO.NEP112","146.87","1.18","0.00"],["2026-10-08T06:40:00","DECO.NEP113","146.87","1.18","0.00"],["2026-10-08T06:40:00","DECO.NEP114","146.87","1.18","0.00"],["2026-10-08T06:40:00","DECO.NEP12","146.60","0.91","0.00"],["2026-10-08T06:40:00","DECO.NEP131","146.60","0.91","0.00"],["2026-10-08T06:40:00","DECO.NEP132","146.60","0.91","0.00"],["2026-10-08T06:40:00","AMIL.GRJ_AGRJ_","142.39","-3.30","0.00"],["2026-10-08T06:40:00","AMIL.GRTPLAINS","144.22","-1.47","0.00"],["2026-10-08T06:40:00","AMIL.GSWIND","145.46","-0.23","0.00"],["2026-10-08T06:40:00","AMIL.HEN_AMT_P","147.19","1.50","0.00"],["2026-10-08T06:40:00","AMIL.HENNP.ARR","146.62","0.93","0.00"],["2026-10-08T06:40:00","AMIL.HES","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.HISF","145.46","-0.23","0.00"],["2026-10-08T06:40:00","AMIL.HOOPESTON","146.53","0.84","0.00"],["2026-10-08T06:40:00","AMIL.HSNVL.ARR","147.20","1.51","0.00"],["2026-10-08T06:40:00","AMIL.HVANA.ARR","145.17","-0.52","0.00"],["2026-10-08T06:40:00","AMIL.IDTE","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.IGS","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.IMEA.BHSF","144.58","-1.11","0.00"],["2026-10-08T06:40:00","AMIL.IMEA.HOOS","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.IMEA_1.AZ","145.53","-0.16","0.00"],["2026-10-08T06:40:00","AMIL.IOW_AFRYT","144.44","-1.25","0.00"],["2026-10-08T06:40:00","AMIL.IP","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.IP.AZ","145.80","0.11","0.00"],["2026-10-08T06:40:00","AMIL.IP.IMEA","145.58","-0.11","0.00"],["2026-10-08T06:40:00","AMIL.IPRETL","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.IPVS.MVP","145.11","-0.58","0.00"],["2026-10-08T06:40:00","AMIL.JOPPA_AUX","146.08","0.39","0.00"],["2026-10-08T06:40:00","AMIL.KIMMEL","146.02","0.33","0.00"],["2026-10-08T06:40:00","AMIL.L69_AHOPK","148.73","3.04","0.00"],["2026-10-08T06:40:00","AMIL.LEGOESR","145.30","-0.39","0.00"],["2026-10-08T06:40:00","AMIL.LINCLAND1","144.53","-1.16","0.00"],["2026-10-08T06:40:00","AMIL.LINCLAND2","144.53","-1.16","0.00"],["2026-10-08T06:40:00","AMIL.LOTUS","144.42","-1.27","0.00"],["2026-10-08T06:40:00","AMIL.MAROA.MVP","143.51","-2.18","0.00"],["2026-10-08T06:40:00","AMIL.MCEC","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.MCPU_1.AZ","145.03","-0.66","0.00"],["2026-10-08T06:40:00","AMIL.MECWB_LPC","146.95","1.26","0.00"],["2026-10-08T06:40:00","AMIL.MERDS.MVP","144.85","-0.84","0.00"],["2026-10-08T06:40:00","AMIL.MES","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.MFSF","144.19","-1.50","0.00"],["2026-10-08T06:40:00","AMIL.MP2N","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.MPRG.ARR","145.25","-0.44","0.00"],["2026-10-08T06:40:00","AMIL.MRDSA.ARR","145.03","-0.66","0.00"],["2026-10-08T06:40:00","AMIL.MSWP","145.08","-0.61","0.00"],["2026-10-08T06:40:00","AMIL.MTCML","145.03","-0.66","0.00"],["2026-10-08T06:40:00","AMIL.MULLIGAN","145.34","-0.35","0.00"],["2026-10-08T06:40:00","AMIL.NEC1_1.AZ","145.58","-0.11","0.00"],["2026-10-08T06:40:00","AMIL.NESL","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.NEWT_1.AZ","144.90","-0.79","0.00"],["2026-10-08T06:40:00","AMIL.NEWTON21","143.30","-2.39","0.00"],["2026-10-08T06:40:00","AMIL.NLT_ANEW_","148.70","3.01","0.00"],["2026-10-08T06:40:00","AMIL.NORRISDPC","145.17","-0.52","0.00"],["2026-10-08T06:40:00","AMIL.NWTN_BF","143.74","-1.95","0.00"],["2026-10-08T06:40:00","AMIL.NWTN_SF","143.74","-1.95","0.00"],["2026-10-08T06:40:00","AMIL.OGLES.ARR","146.95","1.26","0.00"],["2026-10-08T06:40:00","AMIL.P66T","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.PALMCOIL","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.PEARLG2","146.85","1.16","0.00"],["2026-10-08T06:40:00","AMIL.PEIC","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.PEIH","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.PIKESLR","145.33","-0.36","0.00"],["2026-10-08T06:40:00","AMIL.PLSKI_AUX","146.08","0.39","0.00"],["2026-10-08T06:40:00","AMIL.PLSKI_SF","146.08","0.39","0.00"],["2026-10-08T06:40:00","AMIL.PLST","145.17","-0.52","0.00"],["2026-10-08T06:40:00","AMIL.PPI","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.PRAIRIE1","144.86","-0.83","0.00"],["2026-10-08T06:40:00","AMIL.PRAIRIECK","145.99","0.30","0.00"],["2026-10-08T06:40:00","AMIL.PRSPWF","144.06","-1.63","0.00"],["2026-10-08T06:40:00","AMIL.PS1.NIMP","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PS2.NIMP","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSG1.IMEA","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSG1.IMPA","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSG1.LGEP","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSG1.MEUC","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSG1.SIPC","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSG2.IMEA","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSG2.IMPA","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSG2.LGEP","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSG2.MEUC","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSG2.SIPC","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSGC1.AMP","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSGC1.KMP","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSGC1.PPI","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSGC2.AMP","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSGC2.KMP","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PSGC2.PPI","144.03","-1.66","0.00"],["2026-10-08T06:40:00","AMIL.PTWF","147.01","1.32","0.00"],["2026-10-08T06:40:00","AMIL.PUBPOWIL","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.PWLFSLR","144.80","-0.89","0.00"],["2026-10-08T06:40:00","AMIL.RECC_FPLP","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.REI2CTGA","144.21","-1.48","0.00"],["2026-10-08T06:40:00","AMIL.REI2CTGB","144.21","-1.48","0.00"],["2026-10-08T06:40:00","AMIL.REI2CTGC","144.21","-1.48","0.00"],["2026-10-08T06:40:00","AMIL.REI2CTGD","144.21","-1.48","0.00"],["2026-10-08T06:40:00","AMIL.REI2CTGE","144.21","-1.48","0.00"],["2026-10-08T06:40:00","AMIL.REI2CTGF","144.21","-1.48","0.00"],["2026-10-08T06:40:00","AMIL.REI2CTGG","144.21","-1.48","0.00"],["2026-10-08T06:40:00","AMIL.REI2CTGH","144.21","-1.48","0.00"],["2026-10-08T06:40:00","AMIL.REN1","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.RES.CNE","145.90","0.21","0.00"],["2026-10-08T06:40:00","NIPS.CARGILL","148.46","2.77","0.00"],["2026-10-08T06:40:00","NIPS.CARPNTRWF","147.52","1.83","0.00"],["2026-10-08T06:40:00","NIPS.CAVALRYBS","147.80","2.11","0.00"],["2026-10-08T06:40:00","NIPS.CAVALRYSF","147.80","2.11","0.00"],["2026-10-08T06:40:00","NIPS.CC.WHITN","146.24","0.55","0.00"],["2026-10-08T06:40:00","NIPS.DUNNBR1SF","147.49","1.80","0.00"],["2026-10-08T06:40:00","NIPS.DUNNBR2BS","147.33","1.64","0.00"],["2026-10-08T06:40:00","NIPS.DUNNBR2SF","147.33","1.64","0.00"],["2026-10-08T06:40:00","NIPS.ERC_TEST","148.46","2.77","0.00"],["2026-10-08T06:40:00","NIPS.EWNMAC.NU","149.31","3.62","0.00"],["2026-10-08T06:40:00","NIPS.HWND1.IPL","149.38","3.69","0.00"],["2026-10-08T06:40:00","NIPS.IMPA","157.87","12.18","0.00"],["2026-10-08T06:40:00","NIPS.IMPA_1.AZ","159.36","13.67","0.00"],["2026-10-08T06:40:00","NIPS.INCRMLSP","147.51","1.82","0.00"],["2026-10-08T06:40:00","NIPS.INCROSWF","147.51","1.82","0.00"],["2026-10-08T06:40:00","NIPS.INCROSWF2","147.52","1.83","0.00"],["2026-10-08T06:40:00","NIPS.JASPERCO","150.15","4.46","0.00"],["2026-10-08T06:40:00","NIPS.LAKES","149.11","3.42","0.00"],["2026-10-08T06:40:00","NIPS.MAIZEMSV","149.11","3.42","0.00"],["2026-10-08T06:40:00","NIPS.MCHCP.ARR","149.13","3.44","0.00"],["2026-10-08T06:40:00","NIPS.MICHCP12","146.56","0.87","0.00"],["2026-10-08T06:40:00","NIPS.MITCH.ARR","146.85","1.16","0.00"],["2026-10-08T06:40:00","NIPS.MNTIC2.NU","148.99","3.30","0.00"],["2026-10-08T06:40:00","NIPS.MUNSTR.LN","146.02","0.33","0.00"],["2026-10-08T06:40:00","NIPS.NIPS","148.46","2.77","0.00"],["2026-10-08T06:40:00","NIPS.NLMK","148.46","2.77","0.00"],["2026-10-08T06:40:00","NIPS.NORWAPNOR","149.35","3.66","0.00"],["2026-10-08T06:40:00","NIPS.OAKDAPOAK","149.18","3.49","0.00"],["2026-10-08T06:40:00","NIPS.PRATTIND","148.46","2.77","0.00"],["2026-10-08T06:40:00","NIPS.PRAXAIR","148.46","2.77","0.00"],["2026-10-08T06:40:00","NIPS.REYNO.MVP","147.75","2.06","0.00"],["2026-10-08T06:40:00","NIPS.ROSEWRWF","147.97","2.28","0.00"],["2026-10-08T06:40:00","NIPS.SCHAHP16A","147.03","1.34","0.00"],["2026-10-08T06:40:00","NIPS.SCHAHP16B","147.03","1.34","0.00"],["2026-10-08T06:40:00","NIPS.SCHAHP17","147.22","1.53","0.00"],["2026-10-08T06:40:00","NIPS.SCHAHP18","147.22","1.53","0.00"],["2026-10-08T06:40:00","NIPS.STJOHN.LN","146.17","0.48","0.00"],["2026-10-08T06:40:00","NIPS.USS","148.46","2.77","0.00"],["2026-10-08T06:40:00","NIPS.WHITNGT1","146.24","0.55","0.00"],["2026-10-08T06:40:00","NIPS.WHITNGT2","146.24","0.55","0.00"],["2026-10-08T06:40:00","NIPS.WHITNST","146.24","0.55","0.00"],["2026-10-08T06:40:00","NIPS.WVPA","152.45","6.76","0.00"],["2026-10-08T06:40:00","NIPS.WVPA_1.AZ","152.59","6.90","0.00"],["2026-10-08T06:40:00","NPPD","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","NSP.ADAMSWD1","151.90","6.21","0.00"],["2026-10-08T06:40:00","NSP.AEPE11","153.38","7.69","0.00"],["2026-10-08T06:40:00","NSP.AEPE13","153.38","7.69","0.00"],["2026-10-08T06:40:00","NSP.AEPE18","148.99","3.30","0.00"],["2026-10-08T06:40:00","NSP.AEPE3","154.49","8.80","0.00"],["2026-10-08T06:40:00","NSP.AEPE4","153.38","7.69","0.00"],["2026-10-08T06:40:00","NSP.AEPE5","153.38","7.69","0.00"],["2026-10-08T06:40:00","NSP.AEPE8","153.38","7.69","0.00"],["2026-10-08T06:40:00","NSP.AGASSIZBE","142.56","-3.13","0.00"],["2026-10-08T06:40:00","NSP.ALDRIHERC","144.60","-1.09","0.00"],["2026-10-08T06:40:00","NSP.ANSON2","138.97","-6.72","0.00"],["2026-10-08T06:40:00","NSP.ANSON3","138.94","-6.75","0.00"],["2026-10-08T06:40:00","NSP.ANSON4","139.06","-6.63","0.00"],["2026-10-08T06:40:00","NSP.AZ","145.12","-0.57","0.00"],["2026-10-08T06:40:00","NSP.BAYFRN5","146.36","0.67","0.00"],["2026-10-08T06:40:00","NSP.BAYFRN6","146.40","0.71","0.00"],["2026-10-08T06:40:00","NSP.BE","145.12","-0.57","0.00"],["2026-10-08T06:40:00","NSP.BE1","145.12","-0.57","0.00"],["2026-10-08T06:40:00","NSP.BE2","145.12","-0.57","0.00"],["2026-10-08T06:40:00","NSP.BELW_1.AZ","145.12","-0.57","0.00"],["2026-10-08T06:40:00","NSP.BEPC","149.79","4.10","0.00"],["2026-10-08T06:40:00","NSP.BIGBLUE","143.39","-2.30","0.00"],["2026-10-08T06:40:00","NSP.BIGFALL_A","148.76","3.07","0.00"],["2026-10-08T06:40:00","NSP.BLKBROOK","151.90","6.21","0.00"],["2026-10-08T06:40:00","NSP.BLKDGCT5","144.09","-1.60","0.00"],["2026-10-08T06:40:00","NSP.BLKDGST2","144.09","-1.60","0.00"],["2026-10-08T06:40:00","NSP.BLKDO6","141.73","-3.96","0.00"],["2026-10-08T06:40:00","NSP.BLUE_LK_09","143.00","-2.69","0.00"],["2026-10-08T06:40:00","NSP.BLUE_LK_10","143.00","-2.69","0.00"],["2026-10-08T06:40:00","NSP.BLUE_LK_11","143.00","-2.69","0.00"],["2026-10-08T06:40:00","NSP.BLUE_LK7","143.00","-2.69","0.00"],["2026-10-08T06:40:00","NSP.BLUE_LK8","142.48","-3.21","0.00"],["2026-10-08T06:40:00","NSP.BLUE1.ARR","143.00","-2.69","0.00"],["2026-10-08T06:40:00","NSP.BLUE2.ARR","143.00","-2.69","0.00"],["2026-10-08T06:40:00","NSP.BLUE4.ARR","143.00","-2.69","0.00"],["2026-10-08T06:40:00","NSP.BR_DIR_TR1","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.BRGSRD.MVP","146.21","0.52","0.00"],["2026-10-08T06:40:00","NSP.BSTAR1.WND","140.79","-4.90","0.00"],["2026-10-08T06:40:00","NSP.BSTAR2.WND","140.79","-4.90","0.00"],["2026-10-08T06:40:00","NSP.BUFFR_TR1","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.BUFFR_TR2","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.CANFLSG1","133.64","-12.05","0.00"],["2026-10-08T06:40:00","NSP.CANFLSG2","133.64","-12.05","0.00"],["2026-10-08T06:40:00","NSP.CC.BLKDG52","144.09","-1.60","0.00"],["2026-10-08T06:40:00","NSP.CC.HIBRDGE","141.40","-4.29","0.00"],["2026-10-08T06:40:00","NSP.CC.MANKTO","143.23","-2.46","0.00"],["2026-10-08T06:40:00","NSP.CC.RIVRSD","144.63","-1.06","0.00"],["2026-10-08T06:40:00","NSP.CEDARFAL","150.82","5.13","0.00"],["2026-10-08T06:40:00","NSP.CH_DIR_TR4","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.CHARA_TR1","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.CHARA_TR2","140.60","-5.09","0.00"],["2026-10-08T06:40:00","CIN.NIPS.APLSS","150.40","4.71","0.00"],["2026-10-08T06:40:00","CIN.NIPS.FRBNK","143.76","-1.93","0.00"],["2026-10-08T06:40:00","CIN.NIPS.GBSNS","148.93","3.24","0.00"],["2026-10-08T06:40:00","CIN.NIPS.JRDCK","145.98","0.29","0.00"],["2026-10-08T06:40:00","CIN.NOBLEVL.3","149.35","3.66","0.00"],["2026-10-08T06:40:00","CIN.NOBLEVL.4","149.35","3.66","0.00"],["2026-10-08T06:40:00","CIN.NOBLEVL.5","149.35","3.66","0.00"],["2026-10-08T06:40:00","CIN.PSI","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.PSI.IMPA","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.PSI.LMU","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.PSI_2.AZ","152.75","7.06","0.00"],["2026-10-08T06:40:00","CIN.PSI_3.AZ","149.72","4.03","0.00"],["2026-10-08T06:40:00","CIN.PV.SPEEDWY","150.81","5.12","0.00"],["2026-10-08T06:40:00","CIN.SIGE","149.90","4.21","0.00"],["2026-10-08T06:40:00","CIN.SIGW_1.AZ","149.90","4.21","0.00"],["2026-10-08T06:40:00","CIN.SUCRKGT1","144.26","-1.43","0.00"],["2026-10-08T06:40:00","CIN.SUCRKGT2","144.26","-1.43","0.00"],["2026-10-08T06:40:00","CIN.SUCRKST1","144.25","-1.44","0.00"],["2026-10-08T06:40:00","CIN.SUGRCK.MVP","144.26","-1.43","0.00"],["2026-10-08T06:40:00","CIN.TIPMONT","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.TWINBR1","150.78","5.09","0.00"],["2026-10-08T06:40:00","CIN.WABASL.ARR","146.12","0.43","0.00"],["2026-10-08T06:40:00","CIN.WBSPSI.ARR","150.69","5.00","0.00"],["2026-10-08T06:40:00","CIN.WHEATCTG1","144.34","-1.35","0.00"],["2026-10-08T06:40:00","CIN.WHEATCTG2","144.34","-1.35","0.00"],["2026-10-08T06:40:00","CIN.WHEATCTG3","144.34","-1.35","0.00"],["2026-10-08T06:40:00","CIN.WHEATCTG4","144.34","-1.35","0.00"],["2026-10-08T06:40:00","CIN.WHTSLR.SIG","150.73","5.04","0.00"],["2026-10-08T06:40:00","CIN.WRHILND","146.26","0.57","0.00"],["2026-10-08T06:40:00","CIN.WVPA.BNLIL","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.WVPA.PSI","150.66","4.97","0.00"],["2026-10-08T06:40:00","CIN.WVPA_1.AZ","150.66","4.97","0.00"],["2026-10-08T06:40:00","CLEC.ACA11","27.52","-3.00","-115.17"],["2026-10-08T06:40:00","CLEC.ACA12","27.52","-3.00","-115.17"],["2026-10-08T06:40:00","CLEC.ACA13","27.52","-3.00","-115.17"],["2026-10-08T06:40:00","CLEC.AXLA","24.76","-5.76","-115.17"],["2026-10-08T06:40:00","CLEC.AXLA_1.AZ","24.76","-5.76","-115.17"],["2026-10-08T06:40:00","CLEC.CC.ACAPB1","27.52","-3.00","-115.17"],["2026-10-08T06:40:00","CLEC.CC.CPS6","24.46","-6.06","-115.17"],["2026-10-08T06:40:00","CLEC.CC.CPS7","24.46","-6.06","-115.17"],["2026-10-08T06:40:00","CLEC.CLEC","27.84","-2.68","-115.17"],["2026-10-08T06:40:00","CLEC.CPS6","24.49","-6.03","-115.17"],["2026-10-08T06:40:00","CLEC.CPS6ST","24.41","-6.11","-115.17"],["2026-10-08T06:40:00","CLEC.CPS71","24.49","-6.03","-115.17"],["2026-10-08T06:40:00","CLEC.CPS72","24.49","-6.03","-115.17"],["2026-10-08T06:40:00","CLEC.CPS7ST","24.41","-6.11","-115.17"],["2026-10-08T06:40:00","CLEC.CPWR_1.AZ","27.84","-2.68","-115.17"],["2026-10-08T06:40:00","CLEC.CPWR_2.AZ","89.98","-1.49","-54.22"],["2026-10-08T06:40:00","CLEC.CPWR_6.AZ","144.10","-1.59","0.00"],["2026-10-08T06:40:00","CLEC.CPWR_8.AZ","27.25","-3.27","-115.17"],["2026-10-08T06:40:00","CLEC.DOLETSLR","25.10","-5.42","-115.17"],["2026-10-08T06:40:00","CLEC.DPS.ARR","25.10","-5.42","-115.17"],["2026-10-08T06:40:00","CLEC.ELIZSOL","27.48","-3.04","-115.17"],["2026-10-08T06:40:00","CLEC.HOLCRKSOL","26.51","-4.01","-115.17"],["2026-10-08T06:40:00","CLEC.HOPK1.ARR","30.32","-0.20","-115.17"],["2026-10-08T06:40:00","CLEC.HUNTER5","24.73","-5.79","-115.17"],["2026-10-08T06:40:00","CLEC.MPS3_G3","23.76","-6.76","-115.17"],["2026-10-08T06:40:00","CLEC.MPS3_G4","23.76","-6.76","-115.17"],["2026-10-08T06:40:00","CLEC.NPS1","23.89","-6.63","-115.17"],["2026-10-08T06:40:00","CLEC.ORIN","30.88","0.36","-115.17"],["2026-10-08T06:40:00","CLEC.PRAIRIE","25.82","-4.70","-115.17"],["2026-10-08T06:40:00","CLEC.RPS2","23.73","-6.79","-115.17"],["2026-10-08T06:40:00","CLEC.RPS2.LAFA","23.73","-6.79","-115.17"],["2026-10-08T06:40:00","CLEC.RPS2.LEPA","23.73","-6.79","-115.17"],["2026-10-08T06:40:00","CLEC.SINGERSO","26.65","-3.87","-115.17"],["2026-10-08T06:40:00","CLEC.SPS1","28.50","-2.02","-115.17"],["2026-10-08T06:40:00","CLEC.TPS4","30.26","-0.26","-115.17"],["2026-10-08T06:40:00","CONS.5CHANNELS","152.29","6.60","0.00"],["2026-10-08T06:40:00","CONS.ADA.ARR","151.24","5.55","0.00"],["2026-10-08T06:40:00","CONS.AESM.CHSE","149.51","3.82","0.00"],["2026-10-08T06:40:00","CONS.ALCONA","148.47","2.78","0.00"],["2026-10-08T06:40:00","CONS.ALLEGAN","152.61","6.92","0.00"],["2026-10-08T06:40:00","CONS.ALPENA","153.86","8.17","0.00"],["2026-10-08T06:40:00","CONS.ALPENTHBA","153.86","8.17","0.00"],["2026-10-08T06:40:00","CONS.ALPINE01","147.38","1.69","0.00"],["2026-10-08T06:40:00","CONS.ALPINE02","147.38","1.69","0.00"],["2026-10-08T06:40:00","CONS.ASSEMBLY3","145.33","-0.36","0.00"],["2026-10-08T06:40:00","CONS.AZ","149.46","3.77","0.00"],["2026-10-08T06:40:00","CONS.BRANCH","152.54","6.85","0.00"],["2026-10-08T06:40:00","CONS.BRENTRNG1","146.91","1.22","0.00"],["2026-10-08T06:40:00","CONS.BRNP8","147.59","1.90","0.00"],["2026-10-08T06:40:00","CONS.BSE.CEC","150.47","4.78","0.00"],["2026-10-08T06:40:00","CONS.CA3.MPPA","144.95","-0.74","0.00"],["2026-10-08T06:40:00","CONS.CA3_WPSC","144.95","-0.74","0.00"],["2026-10-08T06:40:00","CONS.CADILAC","148.60","2.91","0.00"],["2026-10-08T06:40:00","CONS.CADILGMA2","148.60","2.91","0.00"],["2026-10-08T06:40:00","CONS.CAMPBELL1","144.64","-1.05","0.00"],["2026-10-08T06:40:00","CONS.CAMPBELL2","145.62","-0.07","0.00"],["2026-10-08T06:40:00","CONS.CAMPBELL3","144.95","-0.74","0.00"],["2026-10-08T06:40:00","CONS.CC.COVRT1","147.87","2.18","0.00"],["2026-10-08T06:40:00","CONS.CC.COVRT2","147.83","2.14","0.00"],["2026-10-08T06:40:00","CONS.CC.COVRT3","147.83","2.14","0.00"],["2026-10-08T06:40:00","CONS.CC.JAXSON","145.12","-0.57","0.00"],["2026-10-08T06:40:00","CONS.CC.MICHP","142.42","-3.27","0.00"],["2026-10-08T06:40:00","EDE","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","EDE.PLUM","145.91","0.22","0.00"],["2026-10-08T06:40:00","EES.ACAD2_CT1","27.66","-2.86","-115.17"],["2026-10-08T06:40:00","EES.ACAD2_CT2","27.66","-2.86","-115.17"],["2026-10-08T06:40:00","EES.ACAD2_ST","27.66","-2.86","-115.17"],["2026-10-08T06:40:00","EES.ACADA1.ARR","27.66","-2.86","-115.17"],["2026-10-08T06:40:00","EES.ACADA2.ARR","27.66","-2.86","-115.17"],["2026-10-08T06:40:00","EES.AIRLIN.ARR","28.38","-2.14","-115.17"],["2026-10-08T06:40:00","EES.AIRLIQ_GEI","29.02","-1.50","-115.17"],["2026-10-08T06:40:00","EES.AMITESO","29.60","-0.92","-115.17"],["2026-10-08T06:40:00","EES.AXIALL","25.52","-5.00","-115.17"],["2026-10-08T06:40:00","EES.AXLPLQ","28.24","-2.28","-115.17"],["2026-10-08T06:40:00","EES.BASFVFW","28.18","-2.34","-115.17"],["2026-10-08T06:40:00","EES.BASTAP.ARR","25.27","-5.25","-115.17"],["2026-10-08T06:40:00","EES.BASTP1.ARR","25.27","-5.25","-115.17"],["2026-10-08T06:40:00","EES.BASTR1.ARR","25.04","-5.48","-115.17"],["2026-10-08T06:40:00","EES.BASTR2.ARR","25.04","-5.48","-115.17"],["2026-10-08T06:40:00","EES.BC1_1","27.19","-3.33","-115.17"],["2026-10-08T06:40:00","EES.BC1_2","27.19","-3.33","-115.17"],["2026-10-08T06:40:00","EES.BC1_3","27.19","-3.33","-115.17"],["2026-10-08T06:40:00","EES.BC1_4","27.19","-3.33","-115.17"],["2026-10-08T06:40:00","EES.BC2_1","27.15","-3.37","-115.17"],["2026-10-08T06:40:00","EES.BC2_2","27.15","-3.37","-115.17"],["2026-10-08T06:40:00","EES.BC2_3","27.15","-3.37","-115.17"],["2026-10-08T06:40:00","EES.BEEKMANSOL","29.33","-1.19","-115.17"],["2026-10-08T06:40:00","EES.BGTEL1.ARR","28.66","-1.86","-115.17"],["2026-10-08T06:40:00","EES.BRAZ_1.AZ","28.66","-1.86","-115.17"],["2026-10-08T06:40:00","EES.BRAZLD","28.60","-1.92","-115.17"],["2026-10-08T06:40:00","EES.BRTNY1.ARR","28.83","-1.69","-115.17"],["2026-10-08T06:40:00","EES.BRTNY2.ARR","28.83","-1.69","-115.17"],["2026-10-08T06:40:00","EES.BURAS.ARR","27.57","-2.95","-115.17"],["2026-10-08T06:40:00","EES.BXTRW5.ARR","26.19","-4.33","-115.17"],["2026-10-08T06:40:00","EES.BXTRWL.ARR","26.19","-4.33","-115.17"],["2026-10-08T06:40:00","EES.BXWSN2.ARR","26.19","-4.33","-115.17"],["2026-10-08T06:40:00","EES.BYCT1","27.58","-2.94","-115.17"],["2026-10-08T06:40:00","EES.BYCT2","27.58","-2.94","-115.17"],["2026-10-08T06:40:00","EES.BYCT3","27.58","-2.94","-115.17"],["2026-10-08T06:40:00","EES.BYCT4","27.58","-2.94","-115.17"],["2026-10-08T06:40:00","EES.BYGL","26.06","-4.46","-115.17"],["2026-10-08T06:40:00","EES.CALCAS1_CT","26.77","-3.75","-115.17"],["2026-10-08T06:40:00","EES.CALCAS2_CT","26.77","-3.75","-115.17"],["2026-10-08T06:40:00","EES.CARV_A","27.83","-2.69","-115.17"],["2026-10-08T06:40:00","EES.CARV_BC","27.83","-2.69","-115.17"],["2026-10-08T06:40:00","EES.CC.ACAD2","27.66","-2.86","-115.17"],["2026-10-08T06:40:00","EES.CC.JWL_1","25.80","-4.72","-115.17"],["2026-10-08T06:40:00","EES.CC.JWL_2","25.76","-4.76","-115.17"],["2026-10-08T06:40:00","EES.CC.LKCHAR","23.89","-6.63","-115.17"],["2026-10-08T06:40:00","EES.CC.MTCPS","24.11","-6.41","-115.17"],["2026-10-08T06:40:00","EES.CC.NINEM6","26.00","-4.52","-115.17"],["2026-10-08T06:40:00","EES.CC.NOPS","28.25","-2.27","-115.17"],["2026-10-08T06:40:00","EES.CC.OCAPS","27.21","-3.31","-115.17"],["2026-10-08T06:40:00","EES.CNWAY2.ARR","28.79","-1.73","-115.17"],["2026-10-08T06:40:00","EES.COLY1.ARR","27.83","-2.69","-115.17"],["2026-10-08T06:40:00","EES.CONC","27.73","-2.79","-115.17"],["2026-10-08T06:40:00","EES.CONCECO","27.73","-2.79","-115.17"],["2026-10-08T06:40:00","EES.CONCORDIA","27.96","-2.56","-115.17"],["2026-10-08T06:40:00","EES.CONCPK","27.73","-2.79","-115.17"],["2026-10-08T06:40:00","EES.CONCSUP","27.73","-2.79","-115.17"],["2026-10-08T06:40:00","EES.CONWAY.ARR","28.79","-1.73","-115.17"],["2026-10-08T06:40:00","EES.CTEAU2.ARR","29.02","-1.50","-115.17"],["2026-10-08T06:40:00","EES.CTW_1","25.88","-4.64","-115.17"],["2026-10-08T06:40:00","EES.CTW_2","25.88","-4.64","-115.17"],["2026-10-08T06:40:00","EES.CTW_3","25.88","-4.64","-115.17"],["2026-10-08T06:40:00","EES.CTW_4","25.88","-4.64","-115.17"],["2026-10-08T06:40:00","EES.CYPRESS1CT","26.20","-4.32","-115.17"],["2026-10-08T06:40:00","EES.CYPRESS2CT","26.20","-4.32","-115.17"],["2026-10-08T06:40:00","EES.DBAYO1.ARR","27.32","-3.20","-115.17"],["2026-10-08T06:40:00","EES.DEMCO","28.60","-1.92","-115.17"],["2026-10-08T06:40:00","EES.DERSLD","26.34","-4.18","-115.17"],["2026-10-08T06:40:00","EES.DOWCHEM","27.93","-2.59","-115.17"],["2026-10-08T06:40:00","EES.DOWCHEMECO","27.93","-2.59","-115.17"],["2026-10-08T06:40:00","EES.DOWCHEMPK","27.93","-2.59","-115.17"],["2026-10-08T06:40:00","EES.DOWCHEMSUP","27.93","-2.59","-115.17"],["2026-10-08T06:40:00","EES.DR.ELLPT1","28.00","-2.52","-115.17"],["2026-10-08T06:40:00","EES.DR.ENMP","27.68","-2.84","-115.17"],["2026-10-08T06:40:00","EES.DR.OSG","27.44","-3.08","-115.17"],["2026-10-08T06:40:00","EES.EGMP_1.AZ","28.45","-2.07","-115.17"],["2026-10-08T06:40:00","EES.EGMP_2.AZ","26.22","-4.30","-115.17"],["2026-10-08T06:40:00","EES.ELILD","27.93","-2.59","-115.17"],["2026-10-08T06:40:00","EES.ELILD.RLA","27.93","-2.59","-115.17"],["2026-10-08T06:40:00","EES.ELMP_1.AZ","27.91","-2.61","-115.17"],["2026-10-08T06:40:00","EES.EMMP_1.AZ","30.25","-0.27","-115.17"],["2026-10-08T06:40:00","EES.EMMP_2.AZ","32.59","2.07","-115.17"],["2026-10-08T06:40:00","EES.ENCO","28.02","-2.50","-115.17"],["2026-10-08T06:40:00","EES.ENMP_1.AZ","27.82","-2.70","-115.17"],["2026-10-08T06:40:00","EES.ESSO","28.03","-2.49","-115.17"],["2026-10-08T06:40:00","EES.ETEC","30.02","-0.50","-115.17"],["2026-10-08T06:40:00","EES.ETEC_1.AZ","29.05","-1.47","-115.17"],["2026-10-08T06:40:00","EES.ETILD","28.63","-1.89","-115.17"],["2026-10-08T06:40:00","EES.ETMP_1.AZ","28.60","-1.92","-115.17"],["2026-10-08T06:40:00","EES.EXXOBMT","27.67","-2.85","-115.17"],["2026-10-08T06:40:00","EES.EXXON","28.03","-2.49","-115.17"],["2026-10-08T06:40:00","EES.FLRNCE.ARR","29.55","-0.97","-115.17"],["2026-10-08T06:40:00","AMIL.RESE","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.RICHLAND","153.54","7.85","0.00"],["2026-10-08T06:40:00","AMIL.RISING.H","144.55","-1.14","0.00"],["2026-10-08T06:40:00","AMIL.RISING.L","144.63","-1.06","0.00"],["2026-10-08T06:40:00","AMIL.RIVRFRRYS","146.44","0.75","0.00"],["2026-10-08T06:40:00","AMIL.RLGY01","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.RNGDRP","143.94","-1.75","0.00"],["2026-10-08T06:40:00","AMIL.RNGPSS","144.22","-1.47","0.00"],["2026-10-08T06:40:00","AMIL.RPGI_1.AZ","144.57","-1.12","0.00"],["2026-10-08T06:40:00","AMIL.RSPWIND","145.34","-0.35","0.00"],["2026-10-08T06:40:00","AMIL.RUBY","146.23","0.54","0.00"],["2026-10-08T06:40:00","AMIL.RUSHMORE","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.SALTCREEK","146.78","1.09","0.00"],["2026-10-08T06:40:00","AMIL.SBL_ASIBL","149.51","3.82","0.00"],["2026-10-08T06:40:00","AMIL.SDNY.MVP","144.86","-0.83","0.00"],["2026-10-08T06:40:00","AMIL.SELC","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.SESRETAIL","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.SFE_IL","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.SIPC","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.SIPC.BGRV","145.02","-0.67","0.00"],["2026-10-08T06:40:00","AMIL.SIPM_1.AZ","145.61","-0.08","0.00"],["2026-10-08T06:40:00","AMIL.SMRT","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.SNAPDGSL","144.45","-1.24","0.00"],["2026-10-08T06:40:00","AMIL.SOY_2.AZ","145.48","-0.21","0.00"],["2026-10-08T06:40:00","AMIL.SSWE","144.28","-1.41","0.00"],["2026-10-08T06:40:00","AMIL.STAR","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.STLNG.ARR","144.70","-0.99","0.00"],["2026-10-08T06:40:00","AMIL.STWF","149.16","3.47","0.00"],["2026-10-08T06:40:00","AMIL.SUGARCRK","145.50","-0.19","0.00"],["2026-10-08T06:40:00","AMIL.SWE_IL","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.SWEC.ARR","147.80","2.11","0.00"],["2026-10-08T06:40:00","AMIL.SWECC","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.SWGRASS","143.94","-1.75","0.00"],["2026-10-08T06:40:00","AMIL.SZE","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.SZE_SCI","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.TBCRSTAT","136.59","-9.10","0.00"],["2026-10-08T06:40:00","AMIL.TBLUESSLR","144.71","-0.98","0.00"],["2026-10-08T06:40:00","AMIL.THNK","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.TILTU1","146.59","0.90","0.00"],["2026-10-08T06:40:00","AMIL.TILTU2","146.59","0.90","0.00"],["2026-10-08T06:40:00","AMIL.TILTU3","146.59","0.90","0.00"],["2026-10-08T06:40:00","AMIL.TILTU4","146.59","0.90","0.00"],["2026-10-08T06:40:00","AMIL.TLDNSLR","144.37","-1.32","0.00"],["2026-10-08T06:40:00","AMIL.TPM_123","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.TRA_ATRAE","140.59","-5.10","0.00"],["2026-10-08T06:40:00","AMIL.TREX_IL","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.USSTL.ARR","144.35","-1.34","0.00"],["2026-10-08T06:40:00","AMIL.VEM","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.VIN_AVINT","145.27","-0.42","0.00"],["2026-10-08T06:40:00","AMIL.VRD","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.W_BRCTIPT","147.19","1.50","0.00"],["2026-10-08T06:40:00","AMIL.WDRV.ARR","144.35","-1.34","0.00"],["2026-10-08T06:40:00","AMIL.WISE.IWUS","144.37","-1.32","0.00"],["2026-10-08T06:40:00","AMIL.WLBRWEST","145.63","-0.06","0.00"],["2026-10-08T06:40:00","AMIL.WOLV","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.WPSE","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.WPSE.DM","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.WPSE.OLIN","144.57","-1.12","0.00"],["2026-10-08T06:40:00","AMIL.WRSF","145.50","-0.19","0.00"],["2026-10-08T06:40:00","AMIL.WVPA","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.WVPA_2.AZ","145.68","-0.01","0.00"],["2026-10-08T06:40:00","AMIL.WVPA_4.AZ","146.00","0.31","0.00"],["2026-10-08T06:40:00","AMIL.WWEC","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.XLON","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.XOEN","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMMO.176803","143.04","-2.65","0.00"],["2026-10-08T06:40:00","AMMO.179586","142.77","-2.92","0.00"],["2026-10-08T06:40:00","AMMO.ADELITE","140.34","-5.35","0.00"],["2026-10-08T06:40:00","AMMO.AEM.MO","142.98","-1.84","-0.87"],["2026-10-08T06:40:00","AMMO.ALTONA","144.38","-1.31","0.00"],["2026-10-08T06:40:00","AMMO.AUDRN11","142.14","-3.55","0.00"],["2026-10-08T06:40:00","AMMO.AUDRN22","142.14","-3.55","0.00"],["2026-10-08T06:40:00","AMMO.AUDRN33","142.14","-3.55","0.00"],["2026-10-08T06:40:00","AMMO.AUDRN44","142.14","-3.55","0.00"],["2026-10-08T06:40:00","AMMO.AUDRN55","142.14","-3.55","0.00"],["2026-10-08T06:40:00","AMMO.AUDRN66","142.14","-3.55","0.00"],["2026-10-08T06:40:00","AMMO.AUDRN77","142.14","-3.55","0.00"],["2026-10-08T06:40:00","AMMO.AUDRN88","142.14","-3.55","0.00"],["2026-10-08T06:40:00","AMMO.BBS","142.32","-3.37","0.00"],["2026-10-08T06:40:00","AMMO.BLUEJAY","146.65","0.96","0.00"],["2026-10-08T06:40:00","AMMO.BOWLGREEN","146.82","1.13","0.00"],["2026-10-08T06:40:00","AMMO.CALF_1.AZ","141.47","-4.22","0.00"],["2026-10-08T06:40:00","AMMO.CALI","142.98","-1.84","-0.87"],["2026-10-08T06:40:00","AMMO.CALLAWAY1","141.21","-4.48","0.00"],["2026-10-08T06:40:00","AMMO.CC.KEOKUK","143.39","-2.30","0.00"],["2026-10-08T06:40:00","AMMO.CC.OSAGE","142.29","-3.40","0.00"],["2026-10-08T06:40:00","AMMO.CCG_1.AZ","144.90","-0.79","0.00"],["2026-10-08T06:40:00","AMMO.CEC.AMRIZ","144.52","-1.17","0.00"],["2026-10-08T06:40:00","AMMO.CENT","142.98","-1.84","-0.87"],["2026-10-08T06:40:00","AMMO.DBOBCATSO","144.87","-0.82","0.00"],["2026-10-08T06:40:00","AMMO.DR.AMMO","143.90","-1.79","0.00"],["2026-10-08T06:40:00","AMMO.DR.TRGT","143.54","-2.15","0.00"],["2026-10-08T06:40:00","AMMO.ENVOY","147.68","1.99","0.00"],["2026-10-08T06:40:00","AMMO.ETL1","146.98","1.29","0.00"],["2026-10-08T06:40:00","AMMO.FGRDCTG1","142.85","-2.84","0.00"],["2026-10-08T06:40:00","AMMO.GOOSEGEN1","144.06","-1.63","0.00"],["2026-10-08T06:40:00","OTP.COYOT1","125.03","-12.49","-8.17"],["2026-10-08T06:40:00","OTP.COYOT1AME","125.03","-12.49","-8.17"],["2026-10-08T06:40:00","OTP.CRIDG1.WND","139.86","-5.83","0.00"],["2026-10-08T06:40:00","OTP.CRIDG2.WND","139.86","-5.83","0.00"],["2026-10-08T06:40:00","OTP.DHWE","140.27","-5.42","0.00"],["2026-10-08T06:40:00","OTP.DR1_2.WND","140.69","-5.00","0.00"],["2026-10-08T06:40:00","OTP.DR3.WND","140.69","-5.00","0.00"],["2026-10-08T06:40:00","OTP.EDGLYEDGL","148.32","2.63","0.00"],["2026-10-08T06:40:00","OTP.GRANTCO","149.59","3.90","0.00"],["2026-10-08T06:40:00","OTP.GRE","147.27","1.61","-0.03"],["2026-10-08T06:40:00","OTP.GRE.ASHTII","140.96","-4.73","0.00"],["2026-10-08T06:40:00","OTP.GRE.DEUEL","140.27","-5.42","0.00"],["2026-10-08T06:40:00","OTP.GRE.DSA","131.42","-7.13","-7.14"],["2026-10-08T06:40:00","OTP.GRE.SPRTWD","131.21","-7.34","-7.14"],["2026-10-08T06:40:00","OTP.GREM_2.AZ","147.36","1.67","0.00"],["2026-10-08T06:40:00","OTP.HETLA","143.67","-2.02","0.00"],["2026-10-08T06:40:00","OTP.HILS_1.AZ","144.35","-1.34","0.00"],["2026-10-08T06:40:00","OTP.HLSOLAR","147.94","2.25","0.00"],["2026-10-08T06:40:00","OTP.JAMSPK1","131.99","-6.83","-6.87"],["2026-10-08T06:40:00","OTP.JAMSPK2","131.73","-7.09","-6.87"],["2026-10-08T06:40:00","OTP.LAKESWIND","147.54","1.85","0.00"],["2026-10-08T06:40:00","OTP.LANGDN1","119.08","-26.61","0.00"],["2026-10-08T06:40:00","OTP.LANGDN2","119.08","-26.61","0.00"],["2026-10-08T06:40:00","OTP.MDU","139.77","-5.92","0.00"],["2026-10-08T06:40:00","OTP.MDU.BSTON1","136.34","-9.35","0.00"],["2026-10-08T06:40:00","OTP.MDU.COYOTE","125.03","-12.49","-8.17"],["2026-10-08T06:40:00","OTP.MDUM_1.AZ","139.77","-5.92","0.00"],["2026-10-08T06:40:00","OTP.MMPA","133.73","-5.93","-6.03"],["2026-10-08T06:40:00","OTP.MPC","136.98","-6.90","-1.81"],["2026-10-08T06:40:00","OTP.MPC.AGZ","141.07","-4.62","0.00"],["2026-10-08T06:40:00","OTP.MPC.ASH","140.96","-4.73","0.00"],["2026-10-08T06:40:00","OTP.MPC.ASH2","140.96","-4.73","0.00"],["2026-10-08T06:40:00","OTP.MPC.BUTLER","142.56","-3.13","0.00"],["2026-10-08T06:40:00","OTP.MPC.COYT1","125.03","-12.49","-8.17"],["2026-10-08T06:40:00","OTP.MPC.LANGDN","119.08","-26.61","0.00"],["2026-10-08T06:40:00","OTP.MPC.OLVIII","123.57","-10.38","-11.74"],["2026-10-08T06:40:00","OTP.MPC.OXBOW","142.36","-3.33","0.00"],["2026-10-08T06:40:00","OTP.MPC.YNG2","118.95","-12.27","-14.47"],["2026-10-08T06:40:00","OTP.MPWR","140.96","-4.73","0.00"],["2026-10-08T06:40:00","OTP.MRES","149.07","3.38","0.00"],["2026-10-08T06:40:00","OTP.MRES.CVLR","128.21","-17.48","0.00"],["2026-10-08T06:40:00","OTP.MRES.HILS","144.35","-1.34","0.00"],["2026-10-08T06:40:00","OTP.MRES.NTWD","131.78","-7.70","-6.21"],["2026-10-08T06:40:00","OTP.MRES_8.AZ","148.83","3.14","0.00"],["2026-10-08T06:40:00","OTP.MUAG","142.61","-3.08","0.00"],["2026-10-08T06:40:00","OTP.NSP","138.18","-4.68","-2.83"],["2026-10-08T06:40:00","OTP.NSPP_1.AZ","138.17","-4.69","-2.83"],["2026-10-08T06:40:00","OTP.NSPX.ADA","142.56","-3.13","0.00"],["2026-10-08T06:40:00","OTP.NWPS","139.77","-5.92","0.00"],["2026-10-08T06:40:00","OTP.OTP","144.16","-5.12","3.59"],["2026-10-08T06:40:00","OTP.OTPW_1.AZ","137.27","-8.42","0.00"],["2026-10-08T06:40:00","OTP.OTPW_10.AZ","182.51","-0.31","37.13"],["2026-10-08T06:40:00","OTP.OTPW_11.AZ","144.44","-1.25","0.00"],["2026-10-08T06:40:00","OTP.OTPW_12.AZ","139.96","-5.73","0.00"],["2026-10-08T06:40:00","OTP.OTPW_14.AZ","143.67","-2.02","0.00"],["2026-10-08T06:40:00","OTP.OTPW_2.AZ","140.46","-5.23","0.00"],["2026-10-08T06:40:00","OTP.OTPW_8.AZ","147.01","1.32","0.00"],["2026-10-08T06:40:00","OTP.OTPW_9.AZ","128.77","-16.92","0.00"],["2026-10-08T06:40:00","OTP.RUGBY1_IBR","129.82","-9.27","-6.60"],["2026-10-08T06:40:00","OTP.RUGBY1MRES","129.82","-9.27","-6.60"],["2026-10-08T06:40:00","OTP.RUGBY1UMMP","129.82","-9.27","-6.60"],["2026-10-08T06:40:00","OTP.RUGBY1UPLS","129.82","-9.27","-6.60"],["2026-10-08T06:40:00","OTP.SLWAYO1","134.10","-11.59","0.00"],["2026-10-08T06:40:00","OTP.TATANKA","140.41","-5.28","0.00"],["2026-10-08T06:40:00","OTP.TATANKARID","140.41","-5.28","0.00"],["2026-10-08T06:40:00","PJMC","145.74","0.05","0.00"],["2026-10-08T06:40:00","PSEG","145.74","0.05","0.00"],["2026-10-08T06:40:00","PSI_GEN.AGG","144.60","-1.09","0.00"],["2026-10-08T06:40:00","SBMU","144.35","-1.34","0.00"],["2026-10-08T06:40:00","SCEG","147.11","1.42","0.00"],["2026-10-08T06:40:00","SECI","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","SIGE.10ABGTGT","147.04","1.35","0.00"],["2026-10-08T06:40:00","SIGE.10CULGN2","145.86","0.17","0.00"],["2026-10-08T06:40:00","SIGE.10CULGN3","146.24","0.55","0.00"],["2026-10-08T06:40:00","SIGE.ABBROWUN4","147.04","1.35","0.00"],["2026-10-08T06:40:00","SIGE.ABBROWUN5","147.04","1.35","0.00"],["2026-10-08T06:40:00","SIGE.ABBROWUN6","146.39","0.70","0.00"],["2026-10-08T06:40:00","SIGE.APGI","146.30","0.61","0.00"],["2026-10-08T06:40:00","SIGE.AZ","150.09","4.40","0.00"],["2026-10-08T06:40:00","SIGE.BGGTN.ARR","148.13","2.44","0.00"],["2026-10-08T06:40:00","SIGE.CANL1.AMP","149.13","3.44","0.00"],["2026-10-08T06:40:00","SIGE.CANL2.AMP","149.12","3.43","0.00"],["2026-10-08T06:40:00","SIGE.CANL3.AMP","149.12","3.43","0.00"],["2026-10-08T06:40:00","SIGE.CANN_MUNI","153.89","8.20","0.00"],["2026-10-08T06:40:00","SIGE.CIN","149.65","3.96","0.00"],["2026-10-08T06:40:00","SIGE.DUFF","149.11","3.42","0.00"],["2026-10-08T06:40:00","SIGE.FOWLR","147.26","1.57","0.00"],["2026-10-08T06:40:00","SIGE.FPL_FERD","150.41","4.72","0.00"],["2026-10-08T06:40:00","SIGE.HE","150.77","5.08","0.00"],["2026-10-08T06:40:00","SIGE.HEPM_1.AZ","150.78","5.09","0.00"],["2026-10-08T06:40:00","SIGE.IMPA","151.97","6.28","0.00"],["2026-10-08T06:40:00","SIGE.POSYSLR1","146.47","0.78","0.00"],["2026-10-08T06:40:00","SIGE.SIGW","148.88","3.19","0.00"],["2026-10-08T06:40:00","SIGE.TROY_SOL","152.35","6.66","0.00"],["2026-10-08T06:40:00","SIGE.WAR4ALCOA","146.31","0.62","0.00"],["2026-10-08T06:40:00","CONS.CC.ZEELA2","145.98","0.29","0.00"],["2026-10-08T06:40:00","CONS.CCG_1.AZ","150.63","4.94","0.00"],["2026-10-08T06:40:00","CONS.CCG_2.AZ","150.63","4.94","0.00"],["2026-10-08T06:40:00","CONS.CCG_3.AZ","150.63","4.94","0.00"],["2026-10-08T06:40:00","CONS.CCG_4.AZ","150.63","4.94","0.00"],["2026-10-08T06:40:00","CONS.CCG_5.AZ","150.63","4.94","0.00"],["2026-10-08T06:40:00","CONS.CCG_6.AZ","150.63","4.94","0.00"],["2026-10-08T06:40:00","CONS.CEREALSO","151.29","5.60","0.00"],["2026-10-08T06:40:00","CONS.CETR","149.33","3.64","0.00"],["2026-10-08T06:40:00","CONS.CHS2","151.29","5.60","0.00"],["2026-10-08T06:40:00","CONS.CHSE","151.29","5.60","0.00"],["2026-10-08T06:40:00","CONS.CLDWTR1","152.46","6.77","0.00"],["2026-10-08T06:40:00","CONS.CNE","150.26","4.57","0.00"],["2026-10-08T06:40:00","CONS.COBB.ARR","150.04","4.35","0.00"],["2026-10-08T06:40:00","CONS.COOKE","150.79","5.10","0.00"],["2026-10-08T06:40:00","CONS.COVRT1_GT","147.87","2.18","0.00"],["2026-10-08T06:40:00","CONS.COVRT1_ST","147.87","2.18","0.00"],["2026-10-08T06:40:00","CONS.COVRT2_GT","147.83","2.14","0.00"],["2026-10-08T06:40:00","CONS.COVRT2_ST","147.83","2.14","0.00"],["2026-10-08T06:40:00","CONS.COVRT3_GT","147.83","2.14","0.00"],["2026-10-08T06:40:00","CONS.COVRT3_ST","147.83","2.14","0.00"],["2026-10-08T06:40:00","CONS.CRESCENT","152.97","7.28","0.00"],["2026-10-08T06:40:00","CONS.CROTON","154.79","9.10","0.00"],["2026-10-08T06:40:00","CONS.DR.ALPENA","153.86","8.17","0.00"],["2026-10-08T06:40:00","CONS.DR.CETR","153.85","8.16","0.00"],["2026-10-08T06:40:00","CONS.DR.MAROA","152.39","6.70","0.00"],["2026-10-08T06:40:00","CONS.DR.WPSC","155.07","9.38","0.00"],["2026-10-08T06:40:00","CONS.ELIG","150.47","4.78","0.00"],["2026-10-08T06:40:00","CONS.EXGNBB1","145.27","-0.42","0.00"],["2026-10-08T06:40:00","CONS.EXGNBB1B","145.27","-0.42","0.00"],["2026-10-08T06:40:00","CONS.FESC","150.47","4.78","0.00"],["2026-10-08T06:40:00","CONS.FICTYEC","146.79","1.10","0.00"],["2026-10-08T06:40:00","CONS.FICTYMR","146.79","1.10","0.00"],["2026-10-08T06:40:00","CONS.FISHCREEK","145.62","-0.07","0.00"],["2026-10-08T06:40:00","CONS.FOOTEHYD","150.97","5.28","0.00"],["2026-10-08T06:40:00","CONS.GENESEE","145.24","-0.45","0.00"],["2026-10-08T06:40:00","CONS.GENESEESO","145.70","0.01","0.00"],["2026-10-08T06:40:00","CONS.GENESEPS","145.24","-0.45","0.00"],["2026-10-08T06:40:00","CONS.GRATIOT","145.03","-0.66","0.00"],["2026-10-08T06:40:00","CONS.GRATIOT1","140.60","-5.09","0.00"],["2026-10-08T06:40:00","CONS.GRATIOT2","140.60","-5.09","0.00"],["2026-10-08T06:40:00","CONS.GRAYLGY2","145.97","0.28","0.00"],["2026-10-08T06:40:00","CONS.GRAYLNG","145.97","0.28","0.00"],["2026-10-08T06:40:00","CONS.GRNDBASIN","147.51","1.82","0.00"],["2026-10-08T06:40:00","CONS.GYRD1WPSC","147.67","1.98","0.00"],["2026-10-08T06:40:00","CONS.GYRD2WPSC","147.67","1.98","0.00"],["2026-10-08T06:40:00","CONS.GYRD3WPSC","147.67","1.98","0.00"],["2026-10-08T06:40:00","CONS.HARDY","151.52","5.83","0.00"],["2026-10-08T06:40:00","CONS.HART","148.54","2.85","0.00"],["2026-10-08T06:40:00","CONS.HILMN.ARR","151.93","6.24","0.00"],["2026-10-08T06:40:00","CONS.HODENPYL","147.70","2.01","0.00"],["2026-10-08T06:40:00","CONS.HRSY10","147.75","2.06","0.00"],["2026-10-08T06:40:00","CONS.HRSY9","147.75","2.06","0.00"],["2026-10-08T06:40:00","CONS.HRTLND","145.43","-0.26","0.00"],["2026-10-08T06:40:00","CONS.HTWD","153.45","7.76","0.00"],["2026-10-08T06:40:00","CONS.IOSCOBAT","151.07","5.38","0.00"],["2026-10-08T06:40:00","CONS.ISABELLA1","129.10","-16.59","0.00"],["2026-10-08T06:40:00","CONS.JACKSON","148.23","2.54","0.00"],["2026-10-08T06:40:00","CONS.JAXON_1","144.93","-0.76","0.00"],["2026-10-08T06:40:00","CONS.JAXON_2","145.38","-0.31","0.00"],["2026-10-08T06:40:00","CONS.KAL_RGEN_","150.25","4.56","0.00"],["2026-10-08T06:40:00","CONS.KALK","150.60","4.91","0.00"],["2026-10-08T06:40:00","CONS.KARN.ARR","145.22","-0.47","0.00"],["2026-10-08T06:40:00","CONS.KARN3","143.51","-2.18","0.00"],["2026-10-08T06:40:00","CONS.KARN4","143.51","-2.18","0.00"],["2026-10-08T06:40:00","CONS.KARNSOLAR","143.51","-2.18","0.00"],["2026-10-08T06:40:00","CONS.KENCNTY1","146.63","0.94","0.00"],["2026-10-08T06:40:00","CONS.LANS","149.55","3.86","0.00"],["2026-10-08T06:40:00","CONS.LANS.ARR","147.99","2.30","0.00"],["2026-10-08T06:40:00","CONS.LBWL.ASM2","145.33","-0.36","0.00"],["2026-10-08T06:40:00","CONS.LBWL.ASSM","145.33","-0.36","0.00"],["2026-10-08T06:40:00","CONS.LBWL.CSEL","151.29","5.60","0.00"],["2026-10-08T06:40:00","CONS.LIVINGEN1","147.22","1.53","0.00"],["2026-10-08T06:40:00","CONS.LIVINGEN2","147.22","1.53","0.00"],["2026-10-08T06:40:00","CONS.LIVINGEN3","147.22","1.53","0.00"],["2026-10-08T06:40:00","CONS.LIVINGEN4","147.22","1.53","0.00"],["2026-10-08T06:40:00","CONS.LOUDHYDRO","152.48","6.79","0.00"],["2026-10-08T06:40:00","CONS.LUDINGTN1","143.48","-2.21","0.00"],["2026-10-08T06:40:00","CONS.LUDINGTN2","143.48","-2.21","0.00"],["2026-10-08T06:40:00","CONS.LUDINGTN3","143.46","-2.23","0.00"],["2026-10-08T06:40:00","CONS.LUDINGTN4","143.46","-2.23","0.00"],["2026-10-08T06:40:00","CONS.LUDINGTN5","143.32","-2.37","0.00"],["2026-10-08T06:40:00","CONS.LUDINGTN6","143.32","-2.37","0.00"],["2026-10-08T06:40:00","CONS.LWEP","143.26","-2.43","0.00"],["2026-10-08T06:40:00","CONS.MACK.ARR","157.10","11.41","0.00"],["2026-10-08T06:40:00","CONS.MCV","141.72","-3.97","0.00"],["2026-10-08T06:40:00","CONS.MCV.MCV","141.72","-3.97","0.00"],["2026-10-08T06:40:00","CONS.MERIDIAN1","142.27","-3.42","0.00"],["2026-10-08T06:40:00","CONS.MIOHYDRO","148.93","3.24","0.00"],["2026-10-08T06:40:00","CONS.MIPOWER1","142.42","-3.27","0.00"],["2026-10-08T06:40:00","CONS.MIPOWER2","142.42","-3.27","0.00"],["2026-10-08T06:40:00","CONS.MPPA","149.19","3.50","0.00"],["2026-10-08T06:40:00","CONS.MPPA.ABRW","149.51","3.82","0.00"],["2026-10-08T06:40:00","CONS.MPPA.ASM2","145.33","-0.36","0.00"],["2026-10-08T06:40:00","CONS.MPPA.ASSM","145.33","-0.36","0.00"],["2026-10-08T06:40:00","MEC.CFU7","147.86","2.17","0.00"],["2026-10-08T06:40:00","MEC.CHASCS_W","146.91","1.22","0.00"],["2026-10-08T06:40:00","MEC.CHASCS1","146.91","1.22","0.00"],["2026-10-08T06:40:00","MEC.CHASCS2","146.91","1.22","0.00"],["2026-10-08T06:40:00","MEC.CHICKASAW","145.56","-0.13","0.00"],["2026-10-08T06:40:00","MEC.CLIPR1","143.92","-1.77","0.00"],["2026-10-08T06:40:00","MEC.CMMPA.ELD","142.45","-3.24","0.00"],["2026-10-08T06:40:00","MEC.CMMPA.MONT","141.73","-3.96","0.00"],["2026-10-08T06:40:00","MEC.COMP.ARR","142.43","-3.26","0.00"],["2026-10-08T06:40:00","MEC.CONTRAIL1","140.19","-5.50","0.00"],["2026-10-08T06:40:00","MEC.CORALV1","143.01","-2.68","0.00"],["2026-10-08T06:40:00","MEC.CORALV2","143.01","-2.68","0.00"],["2026-10-08T06:40:00","MEC.CORALV3","143.01","-2.68","0.00"],["2026-10-08T06:40:00","MEC.CORALV4","143.01","-2.68","0.00"],["2026-10-08T06:40:00","MEC.DIAMNDTR1","142.69","-3.00","0.00"],["2026-10-08T06:40:00","MEC.DR.CFU_ECG","147.17","1.48","0.00"],["2026-10-08T06:40:00","MEC.DR.CFU_SM","147.86","2.17","0.00"],["2026-10-08T06:40:00","MEC.DR.RIA","143.67","-2.02","0.00"],["2026-10-08T06:40:00","MEC.ECLIPSE1","140.82","-4.87","0.00"],["2026-10-08T06:40:00","MEC.EL_FARM_1","147.23","1.54","0.00"],["2026-10-08T06:40:00","MEC.EL_FARM_2","147.11","1.42","0.00"],["2026-10-08T06:40:00","MEC.EL_FARM_3","146.88","1.19","0.00"],["2026-10-08T06:40:00","MEC.FARMER","139.51","-6.18","0.00"],["2026-10-08T06:40:00","MEC.GDMEC_1","141.34","-4.35","0.00"],["2026-10-08T06:40:00","MEC.GDMEC_1_3","141.27","-4.42","0.00"],["2026-10-08T06:40:00","MEC.GDMEC_2","141.34","-4.35","0.00"],["2026-10-08T06:40:00","MEC.GDMEC_2_3","141.27","-4.42","0.00"],["2026-10-08T06:40:00","MEC.GENESEO","142.69","-3.00","0.00"],["2026-10-08T06:40:00","MEC.GLACIERS","139.92","-5.77","0.00"],["2026-10-08T06:40:00","MEC.HCPD.ABRN","145.56","-0.13","0.00"],["2026-10-08T06:40:00","MEC.HIGHLAND1","140.28","-5.41","0.00"],["2026-10-08T06:40:00","MEC.HIGHLAND2","140.24","-5.45","0.00"],["2026-10-08T06:40:00","MEC.HIGHLAND3","140.34","-5.35","0.00"],["2026-10-08T06:40:00","MEC.HOLLIDAYCR","141.68","-4.01","0.00"],["2026-10-08T06:40:00","MEC.HRTDV2.WND","140.93","-4.76","0.00"],["2026-10-08T06:40:00","MEC.IDAGROVE","139.63","-6.06","0.00"],["2026-10-08T06:40:00","MEC.IDAGROVEW","139.47","-6.22","0.00"],["2026-10-08T06:40:00","MEC.IVESTER","139.06","-6.63","0.00"],["2026-10-08T06:40:00","MEC.KNOXIN_1","147.97","2.28","0.00"],["2026-10-08T06:40:00","MEC.KOSUTH.MVP","142.23","-3.46","0.00"],["2026-10-08T06:40:00","MEC.LAUREL_1","136.14","-9.55","0.00"],["2026-10-08T06:40:00","MEC.LOUISA_1","140.82","-4.87","0.00"],["2026-10-08T06:40:00","MEC.LUNDGREN","141.21","-4.48","0.00"],["2026-10-08T06:40:00","MEC.LUNDQS_1","146.85","1.16","0.00"],["2026-10-08T06:40:00","MEC.LVED_1.AZ","149.73","4.04","0.00"],["2026-10-08T06:40:00","MEC.MACKSBURG","141.21","-4.48","0.00"],["2026-10-08T06:40:00","MEC.MEAN.LD","146.93","1.24","0.00"],["2026-10-08T06:40:00","MEC.MEAN_1.AZ","145.56","-0.13","0.00"],["2026-10-08T06:40:00","ALTW.RCCS.ARR","148.81","3.12","0.00"],["2026-10-08T06:40:00","ALTW.RICHLAND","139.90","-5.79","0.00"],["2026-10-08T06:40:00","ALTW.RIPPEY1","142.39","-3.30","0.00"],["2026-10-08T06:40:00","ALTW.ROCKCREEK","142.35","-3.34","0.00"],["2026-10-08T06:40:00","ALTW.ROQUETTE1","144.51","-1.18","0.00"],["2026-10-08T06:40:00","ALTW.SACCOWIND","139.90","-5.79","0.00"],["2026-10-08T06:40:00","ALTW.SARATOGA","148.90","3.21","0.00"],["2026-10-08T06:40:00","ALTW.SLAK_CT1","140.47","-5.22","0.00"],["2026-10-08T06:40:00","ALTW.SLAK_CT2","140.47","-5.22","0.00"],["2026-10-08T06:40:00","ALTW.SLAK_R1","140.47","-5.22","0.00"],["2026-10-08T06:40:00","ALTW.SLAK_R2","140.47","-5.22","0.00"],["2026-10-08T06:40:00","ALTW.SLAK_R3","140.47","-5.22","0.00"],["2026-10-08T06:40:00","ALTW.SMP","146.59","0.90","0.00"],["2026-10-08T06:40:00","ALTW.SOUTH.FRK","145.11","-0.58","0.00"],["2026-10-08T06:40:00","ALTW.SPRVAUN1","152.22","6.53","0.00"],["2026-10-08T06:40:00","ALTW.STCRK.SIG","140.47","-5.22","0.00"],["2026-10-08T06:40:00","ALTW.STORMLK2","144.82","-0.87","0.00"],["2026-10-08T06:40:00","ALTW.STORYCO1","137.85","-7.84","0.00"],["2026-10-08T06:40:00","ALTW.STORYCOII","137.87","-7.82","0.00"],["2026-10-08T06:40:00","ALTW.TEA_1.AZ","146.59","0.90","0.00"],["2026-10-08T06:40:00","ALTW.TOI","145.67","-0.02","0.00"],["2026-10-08T06:40:00","ALTW.TOI_2.3","145.67","-0.02","0.00"],["2026-10-08T06:40:00","ALTW.TOI_MGEO","145.67","-0.02","0.00"],["2026-10-08T06:40:00","ALTW.TOI_MGEP","145.67","-0.02","0.00"],["2026-10-08T06:40:00","ALTW.TURTLECRK","144.34","-1.35","0.00"],["2026-10-08T06:40:00","ALTW.UPLANDPR","141.21","-4.48","0.00"],["2026-10-08T06:40:00","ALTW.UPLS_1.AZ","145.23","-0.46","0.00"],["2026-10-08T06:40:00","ALTW.UPLS_2.AZ","145.49","-0.20","0.00"],["2026-10-08T06:40:00","ALTW.W_BINGHAM","145.50","-0.19","0.00"],["2026-10-08T06:40:00","ALTW.WAPLOSOLR","145.15","-0.54","0.00"],["2026-10-08T06:40:00","ALTW.WELLS1","147.06","1.37","0.00"],["2026-10-08T06:40:00","ALTW.WEVER.ESR","146.13","0.44","0.00"],["2026-10-08T06:40:00","ALTW.WEVERSOL","146.13","0.44","0.00"],["2026-10-08T06:40:00","ALTW.WHISPERWI","143.17","-2.52","0.00"],["2026-10-08T06:40:00","ALTW.WIN1","145.15","-0.54","0.00"],["2026-10-08T06:40:00","ALTW.WOLFWIND","147.49","1.80","0.00"],["2026-10-08T06:40:00","ALTW.WPPI","148.09","2.40","0.00"],["2026-10-08T06:40:00","ALTW.WPPI_1.AZ","147.93","2.24","0.00"],["2026-10-08T06:40:00","ALTW.WRTHNGT","145.12","-0.57","0.00"],["2026-10-08T06:40:00","ALTW.WSEC3","139.34","-6.35","0.00"],["2026-10-08T06:40:00","ALTW.WSEC4","139.34","-6.35","0.00"],["2026-10-08T06:40:00","ALTW.WWN.ESR","143.76","-1.93","0.00"],["2026-10-08T06:40:00","ALTW.WWNORTH","143.76","-1.93","0.00"],["2026-10-08T06:40:00","AMIL.176872","148.03","2.34","0.00"],["2026-10-08T06:40:00","AMIL.ACL9","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.ACP9","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.AEM.CAT","145.54","-0.15","0.00"],["2026-10-08T06:40:00","AMIL.AEM.IL","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.AEM.LBM","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.AEM.MUNI","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.AEM.NWTN","144.90","-0.79","0.00"],["2026-10-08T06:40:00","AMIL.AEM.RPGI","145.53","-0.16","0.00"],["2026-10-08T06:40:00","AMIL.AEM.SYLND","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.AIP9","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.AIU1","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.ALSEYCTG1","145.82","0.13","0.00"],["2026-10-08T06:40:00","AMIL.ALSEYCTG2","145.82","0.13","0.00"],["2026-10-08T06:40:00","AMIL.ALSEYCTG3","145.82","0.13","0.00"],["2026-10-08T06:40:00","AMIL.ALSEYCTG4","145.82","0.13","0.00"],["2026-10-08T06:40:00","AMIL.ALSEYCTG5","145.82","0.13","0.00"],["2026-10-08T06:40:00","AMIL.ALSEYCTG6","145.82","0.13","0.00"],["2026-10-08T06:40:00","AMIL.AMAEAMAN","148.67","2.98","0.00"],["2026-10-08T06:40:00","AMIL.AMBT","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.AMER","144.57","-1.12","0.00"],["2026-10-08T06:40:00","AMIL.AMILSES","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.AMS_ASTOR","139.80","-5.89","0.00"],["2026-10-08T06:40:00","AMIL.ANI_AANIT","139.95","-5.74","0.00"],["2026-10-08T06:40:00","AMIL.APN5","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.ARCHSF1","147.72","2.03","0.00"],["2026-10-08T06:40:00","AMIL.ARCHSF2","147.72","2.03","0.00"],["2026-10-08T06:40:00","AMIL.ARCHSF3","147.72","2.03","0.00"],["2026-10-08T06:40:00","AMIL.ARCHSF4","147.72","2.03","0.00"],["2026-10-08T06:40:00","AMIL.ARCHSF5","147.72","2.03","0.00"],["2026-10-08T06:40:00","AMIL.ARCHSF6","147.72","2.03","0.00"],["2026-10-08T06:40:00","AMIL.ASPIRITY","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.BALDSSAUX","144.53","-1.16","0.00"],["2026-10-08T06:40:00","AMIL.BALDT1.NU","144.53","-1.16","0.00"],["2026-10-08T06:40:00","AMIL.BALDWI51","143.58","-2.11","0.00"],["2026-10-08T06:40:00","AMIL.BALDWI52","143.58","-2.11","0.00"],["2026-10-08T06:40:00","AMIL.BENGTNWD","146.42","0.73","0.00"],["2026-10-08T06:40:00","AMIL.BFESLD","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.BGRVR.PPI","145.02","-0.67","0.00"],["2026-10-08T06:40:00","AMIL.BGS5","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.BGS6","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.BIGRIVER","145.02","-0.67","0.00"],["2026-10-08T06:40:00","AMIL.BLUEBRANC","146.17","0.48","0.00"],["2026-10-08T06:40:00","AMIL.BOOMTOWN","144.87","-0.82","0.00"],["2026-10-08T06:40:00","AMIL.BRDLWIND","144.79","-0.90","0.00"],["2026-10-08T06:40:00","AMIL.BSEAMIL","145.91","0.22","0.00"],["2026-10-08T06:40:00","AMIL.BSEINDC1","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.BSEINDCP1","145.90","0.21","0.00"],["2026-10-08T06:40:00","AMIL.BSEINDIP1","146.56","0.87","0.00"],["2026-10-08T06:40:00","AMIL.BSHPHL2","144.99","-0.70","0.00"],["2026-10-08T06:40:00","AMIL.BSHPHL3","144.99","-0.70","0.00"],["2026-10-08T06:40:00","AMIL.BWSS_BF","143.58","-2.11","0.00"],["2026-10-08T06:40:00","NSP.NSPG_2.AZ","147.75","2.06","0.00"],["2026-10-08T06:40:00","NSP.NSTARSOLAR","144.53","-1.16","0.00"],["2026-10-08T06:40:00","NSP.NU","147.80","2.11","0.00"],["2026-10-08T06:40:00","NSP.NU.AZ","147.80","2.11","0.00"],["2026-10-08T06:40:00","NSP.NULM.4GT","147.88","2.19","0.00"],["2026-10-08T06:40:00","NSP.NULM.5GT","147.88","2.19","0.00"],["2026-10-08T06:40:00","NSP.NULM.6GT","147.88","2.19","0.00"],["2026-10-08T06:40:00","NSP.NULM.7GT","147.88","2.19","0.00"],["2026-10-08T06:40:00","NSP.NWEC.AZ","148.15","2.46","0.00"],["2026-10-08T06:40:00","NSP.NWELOAD","148.15","2.46","0.00"],["2026-10-08T06:40:00","NSP.OAKLKE_IBR","140.43","-5.26","0.00"],["2026-10-08T06:40:00","NSP.ODELL.WND","142.62","-3.07","0.00"],["2026-10-08T06:40:00","NSP.OTP","141.15","-4.54","0.00"],["2026-10-08T06:40:00","NSP.OTPW_1.AZ","141.15","-4.54","0.00"],["2026-10-08T06:40:00","NSP.OWATON_SIG","143.96","-1.73","0.00"],["2026-10-08T06:40:00","NSP.OWATONA_7","143.96","-1.73","0.00"],["2026-10-08T06:40:00","NSP.PRISL1","142.48","-3.21","0.00"],["2026-10-08T06:40:00","NSP.PRISL1_LD","142.48","-3.21","0.00"],["2026-10-08T06:40:00","NSP.PRISL2","141.87","-3.82","0.00"],["2026-10-08T06:40:00","NSP.PRISL2_LD","141.87","-3.82","0.00"],["2026-10-08T06:40:00","NSP.PROSE","139.70","-5.99","0.00"],["2026-10-08T06:40:00","NSP.PVALEY.WND","143.51","-2.18","0.00"],["2026-10-08T06:40:00","NSP.RAETNA.WND","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.RAPID.ARR","145.12","-0.57","0.00"],["2026-10-08T06:40:00","NSP.REDPINE","140.99","-4.70","0.00"],["2026-10-08T06:40:00","NSP.REDWIN1","141.76","-3.93","0.00"],["2026-10-08T06:40:00","NSP.REDWIN2","141.76","-3.93","0.00"],["2026-10-08T06:40:00","NSP.RIVRSDCT10","144.63","-1.06","0.00"],["2026-10-08T06:40:00","NSP.RIVRSDCT9","144.63","-1.06","0.00"],["2026-10-08T06:40:00","NSP.RIVRSDST7","144.63","-1.06","0.00"],["2026-10-08T06:40:00","NSP.ROCKRIDG1","141.31","-4.38","0.00"],["2026-10-08T06:40:00","NSP.RWF__1_QS","143.39","-2.30","0.00"],["2026-10-08T06:40:00","NSP.RWF__2","143.39","-2.30","0.00"],["2026-10-08T06:40:00","NSP.S_RIDGE1","141.31","-4.38","0.00"],["2026-10-08T06:40:00","NSP.SARTELL","143.87","-1.82","0.00"],["2026-10-08T06:40:00","NSP.SHAKOBIO1","145.06","-0.63","0.00"],["2026-10-08T06:40:00","NSP.SHERC1.SLR","142.80","-2.89","0.00"],["2026-10-08T06:40:00","NSP.SHERC2.SLR","142.80","-2.89","0.00"],["2026-10-08T06:40:00","NSP.SHERC3.SLR","142.80","-2.89","0.00"],["2026-10-08T06:40:00","NSP.SHERCO.3","142.80","-2.89","0.00"],["2026-10-08T06:40:00","NSP.SHERCO1","142.55","-3.14","0.00"],["2026-10-08T06:40:00","NSP.SMP","145.20","-0.49","0.00"],["2026-10-08T06:40:00","NSP.SMPM.S3","142.80","-2.89","0.00"],["2026-10-08T06:40:00","NSP.SPGSPG1","142.07","-3.62","0.00"],["2026-10-08T06:40:00","NSP.ST_PETER","148.02","2.33","0.00"],["2026-10-08T06:40:00","NSP.STCLOUD1","144.12","-1.57","0.00"],["2026-10-08T06:40:00","NSP.STCRO","146.05","0.36","0.00"],["2026-10-08T06:40:00","NSP.STJM_1.AZ","148.02","2.33","0.00"],["2026-10-08T06:40:00","NSP.STONERAY","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.TEA_1.AZ","145.26","-0.43","0.00"],["2026-10-08T06:40:00","NSP.UILK1","140.75","-4.94","0.00"],["2026-10-08T06:40:00","NSP.UOFMGEN1","144.82","-0.87","0.00"],["2026-10-08T06:40:00","NSP.UOFMGEN2","144.48","-1.21","0.00"],["2026-10-08T06:40:00","NSP.UPLS_1.AZ","147.08","1.39","0.00"],["2026-10-08T06:40:00","NSP.UPLS_2.AZ","143.02","-2.67","0.00"],["2026-10-08T06:40:00","NSP.UPLS_3.AZ","147.35","1.66","0.00"],["2026-10-08T06:40:00","NSP.VALYVIEW1","140.82","-4.87","0.00"],["2026-10-08T06:40:00","NSP.VELVAVELV","418.31","-8.57","281.19"],["2026-10-08T06:40:00","NSP.W_TRIW_TR","140.95","-4.74","0.00"],["2026-10-08T06:40:00","NSP.WESTSID1","142.82","-2.87","0.00"],["2026-10-08T06:40:00","NSP.WHEAT1.ARR","147.97","2.28","0.00"],["2026-10-08T06:40:00","NSP.WHEAT3.ARR","147.97","2.28","0.00"],["2026-10-08T06:40:00","NSP.WHEATON_08","147.97","2.28","0.00"],["2026-10-08T06:40:00","NSP.WHEATON_09","148.52","2.83","0.00"],["2026-10-08T06:40:00","NSP.WHEATON_10","148.52","2.83","0.00"],["2026-10-08T06:40:00","NSP.WHEATON_11","148.52","2.83","0.00"],["2026-10-08T06:40:00","NSP.WHEATON_12","148.52","2.83","0.00"],["2026-10-08T06:40:00","NSP.WHEATON_13","148.52","2.83","0.00"],["2026-10-08T06:40:00","NSP.WILMAR1","142.50","-3.19","0.00"],["2026-10-08T06:40:00","NSP.WILMAR2","142.50","-3.19","0.00"],["2026-10-08T06:40:00","NSP.WIMUNI.AZ","152.52","6.83","0.00"],["2026-10-08T06:40:00","NSP.WINDVEST1","141.31","-4.38","0.00"],["2026-10-08T06:40:00","NSP.WOODST1","141.17","-4.52","0.00"],["2026-10-08T06:40:00","NSP.WPIPST1","140.77","-4.92","0.00"],["2026-10-08T06:40:00","NSP.WPPI","147.63","1.94","0.00"],["2026-10-08T06:40:00","NSP.WPPI_1.AZ","147.63","1.94","0.00"],["2026-10-08T06:40:00","NSP.WSSOT3.HYD","150.18","4.49","0.00"],["2026-10-08T06:40:00","NSP.WSSOT4.HYD","150.20","4.51","0.00"],["2026-10-08T06:40:00","NYISO","147.23","1.54","0.00"],["2026-10-08T06:40:00","OKGE","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","ONT","143.56","-2.13","0.00"],["2026-10-08T06:40:00","ONT.DECO.PSOUT","145.38","-0.31","0.00"],["2026-10-08T06:40:00","ONT_W","132.43","-13.26","0.00"],["2026-10-08T06:40:00","OPPD","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","OTP.ANT","139.86","-5.83","0.00"],["2026-10-08T06:40:00","OTP.ASHTAIII","140.96","-4.73","0.00"],["2026-10-08T06:40:00","OTP.ASHTUBULA","140.96","-4.73","0.00"],["2026-10-08T06:40:00","OTP.ASTORIA","140.41","-5.28","0.00"],["2026-10-08T06:40:00","OTP.AZ","140.52","-5.94","0.77"],["2026-10-08T06:40:00","OTP.BENSON.ARR","148.93","3.24","0.00"],["2026-10-08T06:40:00","OTP.BEPC1","140.79","-2.84","-2.06"],["2026-10-08T06:40:00","OTP.BIGSTON1","136.34","-9.35","0.00"],["2026-10-08T06:40:00","OTP.BRDRS1.WND","129.57","-16.12","0.00"],["2026-10-08T06:40:00","OTP.CENTER1","120.59","-11.34","-13.76"],["2026-10-08T06:40:00","OTP.COURTNY.WF","131.39","-7.14","-7.16"],["2026-10-08T06:40:00","ALTW.CRLK3CWLD","145.75","0.06","0.00"],["2026-10-08T06:40:00","ALTW.CRSTN.ESR","140.46","-5.23","0.00"],["2026-10-08T06:40:00","ALTW.CRSTNSOL","140.46","-5.23","0.00"],["2026-10-08T06:40:00","ALTW.CRYLAKE1","145.75","0.06","0.00"],["2026-10-08T06:40:00","ALTW.CRYLAKE2","145.75","0.06","0.00"],["2026-10-08T06:40:00","ALTW.CRYSTAL3","145.75","0.06","0.00"],["2026-10-08T06:40:00","ALTW.DAEC.ARR","147.42","1.73","0.00"],["2026-10-08T06:40:00","ALTW.DASOLAR1","147.43","1.74","0.00"],["2026-10-08T06:40:00","ALTW.DASOLAR2","147.43","1.74","0.00"],["2026-10-08T06:40:00","ALTW.DR.ALPSLD","152.23","6.54","0.00"],["2026-10-08T06:40:00","ALTW.DR.ALTW","152.42","6.73","0.00"],["2026-10-08T06:40:00","ALTW.DR.ARSPLD","142.97","-2.72","0.00"],["2026-10-08T06:40:00","ALTW.DR.AURLD","145.38","-0.31","0.00"],["2026-10-08T06:40:00","ALTW.DR.BSLF","144.71","-0.98","0.00"],["2026-10-08T06:40:00","ALTW.DR.COMPLD","148.35","2.66","0.00"],["2026-10-08T06:40:00","ALTW.DR.FERGLD","134.55","-11.14","0.00"],["2026-10-08T06:40:00","ALTW.DR.MDTNLD","149.53","3.84","0.00"],["2026-10-08T06:40:00","ALTW.DR.NORLD","143.99","-1.70","0.00"],["2026-10-08T06:40:00","ALTW.DR.SIMPLD","152.23","6.54","0.00"],["2026-10-08T06:40:00","ALTW.DRUN.ESR1","148.93","3.24","0.00"],["2026-10-08T06:40:00","ALTW.ELKWIND","145.15","-0.54","0.00"],["2026-10-08T06:40:00","ALTW.EMERY_1","144.10","-1.59","0.00"],["2026-10-08T06:40:00","ALTW.EMERY_2","144.10","-1.59","0.00"],["2026-10-08T06:40:00","ALTW.EMERY31","144.10","-1.59","0.00"],["2026-10-08T06:40:00","ALTW.EMERY32","144.10","-1.59","0.00"],["2026-10-08T06:40:00","ALTW.ENDV","144.16","-1.53","0.00"],["2026-10-08T06:40:00","ALTW.ENGLFARMS","142.84","-2.85","0.00"],["2026-10-08T06:40:00","ALTW.FAIR_DSL","145.70","0.01","0.00"],["2026-10-08T06:40:00","ALTW.FAIR_SIG","145.70","0.01","0.00"],["2026-10-08T06:40:00","ALTW.FAIR1.ARR","143.99","-1.70","0.00"],["2026-10-08T06:40:00","ALTW.FAIR2.ARR","143.99","-1.70","0.00"],["2026-10-08T06:40:00","ALTW.FAIRMONT1","145.38","-0.31","0.00"],["2026-10-08T06:40:00","ALTW.FCLDFCL1","150.09","4.40","0.00"],["2026-10-08T06:40:00","ALTW.FRBRN.WND","145.65","-0.04","0.00"],["2026-10-08T06:40:00","ALTW.FRNKLNCO","143.17","-2.52","0.00"],["2026-10-08T06:40:00","ALTW.FXLK3.ARR","143.26","-2.43","0.00"],["2026-10-08T06:40:00","ALTW.GOLDENPLN","142.85","-2.84","0.00"],["2026-10-08T06:40:00","ALTW.GOLDP.ESR","142.85","-2.84","0.00"],["2026-10-08T06:40:00","ALTW.GPFWIND","141.82","-3.87","0.00"],["2026-10-08T06:40:00","ALTW.GRCT.ARR","141.60","-4.09","0.00"],["2026-10-08T06:40:00","ALTW.HAHN.ARR","148.23","2.54","0.00"],["2026-10-08T06:40:00","ALTW.HANCOC1","145.21","-0.48","0.00"],["2026-10-08T06:40:00","ALTW.HAWKEYE1","146.87","1.18","0.00"],["2026-10-08T06:40:00","ALTW.HCPD.STHP","143.65","-2.04","0.00"],["2026-10-08T06:40:00","ALTW.HCPD.TRU","145.49","-0.20","0.00"],["2026-10-08T06:40:00","ALTW.HDIVWIND","140.69","-5.00","0.00"],["2026-10-08T06:40:00","ALTW.HKCRK.MVP","145.54","-0.15","0.00"],["2026-10-08T06:40:00","ALTW.HZLT3.MVP","146.28","0.59","0.00"],["2026-10-08T06:40:00","ALTW.INDEPWIND","147.27","1.58","0.00"],["2026-10-08T06:40:00","ALTW.ISTT.ARR","147.87","2.18","0.00"],["2026-10-08T06:40:00","ALTW.JOULGSCIP","140.82","-4.87","0.00"],["2026-10-08T06:40:00","ALTW.JOULGSIPL","140.82","-4.87","0.00"],["2026-10-08T06:40:00","ALTW.JOUNEAL3","139.06","-6.63","0.00"],["2026-10-08T06:40:00","ALTW.JOUNEALS4","138.93","-6.76","0.00"],["2026-10-08T06:40:00","ALTW.KOSSUTH","142.10","-3.59","0.00"],["2026-10-08T06:40:00","ALTW.KOSSUTH2","142.10","-3.59","0.00"],["2026-10-08T06:40:00","ALTW.LAN.ESR1","149.89","4.20","0.00"],["2026-10-08T06:40:00","ALTW.LANS3.ARR","149.89","4.20","0.00"],["2026-10-08T06:40:00","ALTW.LANSIN4","149.89","4.20","0.00"],["2026-10-08T06:40:00","ALTW.LD01","149.09","3.40","0.00"],["2026-10-08T06:40:00","ALTW.LD02","149.09","3.40","0.00"],["2026-10-08T06:40:00","ALTW.LEDYARD","142.78","-2.91","0.00"],["2026-10-08T06:40:00","ALTW.LEDYD.MVP","142.78","-2.91","0.00"],["2026-10-08T06:40:00","ALTW.LIMEC1","146.05","0.36","0.00"],["2026-10-08T06:40:00","ALTW.LIMEC2","146.05","0.36","0.00"],["2026-10-08T06:40:00","ALTW.LKFLD.IPL","142.56","-3.13","0.00"],["2026-10-08T06:40:00","ALTW.LOSTLAKES","144.42","-1.27","0.00"],["2026-10-08T06:40:00","ALTW.LOUIS.SLR","147.01","1.32","0.00"],["2026-10-08T06:40:00","ALTW.MECB","142.59","-3.10","0.00"],["2026-10-08T06:40:00","ALTW.MECB_1.AZ","142.59","-3.10","0.00"],["2026-10-08T06:40:00","ALTW.MGS_CT1","133.62","-12.07","0.00"],["2026-10-08T06:40:00","ALTW.MGS_CT2","133.67","-12.02","0.00"],["2026-10-08T06:40:00","ALTW.MGS_ST3.1","134.04","-11.65","0.00"],["2026-10-08T06:40:00","ALTW.MGS_ST3.2","134.04","-11.65","0.00"],["2026-10-08T06:40:00","ALTW.MMPA.OGWF","143.74","-1.95","0.00"],["2026-10-08T06:40:00","ALTW.MONTA.ARR","151.94","6.25","0.00"],["2026-10-08T06:40:00","ALTW.MOWERCO","146.97","1.28","0.00"],["2026-10-08T06:40:00","ALTW.MQOKT.ARR","146.74","1.05","0.00"],["2026-10-08T06:40:00","ALTW.MRES","144.85","-0.84","0.00"],["2026-10-08T06:40:00","ALTW.MRES_1.AZ","144.61","-1.08","0.00"],["2026-10-08T06:40:00","ALTW.MTOWNCT1","134.54","-11.15","0.00"],["2026-10-08T06:40:00","ALTW.MTOWNCT2","134.54","-11.15","0.00"],["2026-10-08T06:40:00","ALTW.MTOWNCT3","134.54","-11.15","0.00"],["2026-10-08T06:40:00","ALTW.NSP","146.34","0.65","0.00"],["2026-10-08T06:40:00","ALTW.NSPP_1.AZ","146.34","0.65","0.00"],["2026-10-08T06:40:00","ALTW.ODINWF","145.24","-0.45","0.00"],["2026-10-08T06:40:00","ALTW.OTTMW.MVP","144.28","-1.41","0.00"],["2026-10-08T06:40:00","ALTW.OTTUMW1","145.21","-0.48","0.00"],["2026-10-08T06:40:00","ALTW.PIONPRAR2","144.34","-1.35","0.00"],["2026-10-08T06:40:00","ALTW.PIOPRAIR1","144.34","-1.35","0.00"],["2026-10-08T06:40:00","ALTW.PRARC1","147.99","2.30","0.00"],["2026-10-08T06:40:00","ALTW.PRARC3","147.99","2.30","0.00"],["2026-10-08T06:40:00","ALTW.PRARC4","147.99","2.30","0.00"],["2026-10-08T06:40:00","ALTW.PRESCOTT","142.69","-3.00","0.00"],["2026-10-08T06:40:00","MHEB_EAR","145.38","-0.31","0.00"],["2026-10-08T06:40:00","MICHIGAN.HUB","147.14","1.45","0.00"],["2026-10-08T06:40:00","MINN.HUB","143.95","-1.48","-0.26"],["2026-10-08T06:40:00","MIUP.ARCP","153.11","7.42","0.00"],["2026-10-08T06:40:00","MIUP.BRULEGHYD","149.95","4.26","0.00"],["2026-10-08T06:40:00","MIUP.CHALKHILL","150.12","4.43","0.00"],["2026-10-08T06:40:00","MIUP.CLOV","153.11","7.42","0.00"],["2026-10-08T06:40:00","MIUP.CLVHDRTN1","150.72","5.03","0.00"],["2026-10-08T06:40:00","MIUP.DETRDBN1","165.72","20.03","0.00"],["2026-10-08T06:40:00","MIUP.DFTR13N1","152.33","6.64","0.00"],["2026-10-08T06:40:00","MIUP.FAIRBNKS1","145.66","-0.03","0.00"],["2026-10-08T06:40:00","MIUP.GARSPV1","147.24","1.55","0.00"],["2026-10-08T06:40:00","MIUP.GARSPV2","147.24","1.55","0.00"],["2026-10-08T06:40:00","MIUP.GARWND1","147.24","1.55","0.00"],["2026-10-08T06:40:00","MIUP.GARWND2","147.24","1.55","0.00"],["2026-10-08T06:40:00","MIUP.KUESTER11","148.15","2.46","0.00"],["2026-10-08T06:40:00","MIUP.KUESTER12","148.15","2.46","0.00"],["2026-10-08T06:40:00","MIUP.KUESTER13","148.15","2.46","0.00"],["2026-10-08T06:40:00","MIUP.KUESTER14","148.15","2.46","0.00"],["2026-10-08T06:40:00","MIUP.KUESTER25","148.10","2.41","0.00"],["2026-10-08T06:40:00","MIUP.KUESTER26","148.10","2.41","0.00"],["2026-10-08T06:40:00","MIUP.KUESTER27","148.10","2.41","0.00"],["2026-10-08T06:40:00","MIUP.LITTLQUIN","148.95","3.26","0.00"],["2026-10-08T06:40:00","MIUP.MAGAZESH","149.61","3.92","0.00"],["2026-10-08T06:40:00","MIUP.MANSTQN1","150.69","5.00","0.00"],["2026-10-08T06:40:00","MIUP.MARQ","152.25","6.56","0.00"],["2026-10-08T06:40:00","MIUP.MICHIGMF","149.86","4.17","0.00"],["2026-10-08T06:40:00","MIUP.MIHM11","148.47","2.78","0.00"],["2026-10-08T06:40:00","MIUP.MIHM12","148.47","2.78","0.00"],["2026-10-08T06:40:00","MIUP.MIHM13","148.47","2.78","0.00"],["2026-10-08T06:40:00","MIUP.NEWQUINES","149.38","3.69","0.00"],["2026-10-08T06:40:00","MIUP.NWLB","154.66","8.97","0.00"],["2026-10-08T06:40:00","MIUP.PEAVYFALL","149.76","4.07","0.00"],["2026-10-08T06:40:00","MIUP.PRESQ.ARR","149.13","3.44","0.00"],["2026-10-08T06:40:00","MIUP.RBRTS.ARR","154.66","8.97","0.00"],["2026-10-08T06:40:00","MIUP.RNGD_SLR","149.57","3.88","0.00"],["2026-10-08T06:40:00","MIUP.TILDEN","151.11","5.42","0.00"],["2026-10-08T06:40:00","MIUP.TWINFALLS","149.15","3.46","0.00"],["2026-10-08T06:40:00","MIUP.UMERC","150.28","4.59","0.00"],["2026-10-08T06:40:00","MIUP.WEPM","151.98","6.29","0.00"],["2026-10-08T06:40:00","MIUP.WHITERAPD","149.47","3.78","0.00"],["2026-10-08T06:40:00","MIUP.WOLV","152.84","7.15","0.00"],["2026-10-08T06:40:00","MIUP.WPPI","149.84","4.15","0.00"],["2026-10-08T06:40:00","MIUP.WPSE","150.32","4.63","0.00"],["2026-10-08T06:40:00","MOGEN1.AGG","141.11","-4.58","0.00"],["2026-10-08T06:40:00","MOGEN2.AGG","143.87","-1.82","0.00"],["2026-10-08T06:40:00","MP.AEPE14","143.78","-1.91","0.00"],["2026-10-08T06:40:00","MP.AEPE20","143.78","-1.91","0.00"],["2026-10-08T06:40:00","MP.AEPE50","143.78","-1.91","0.00"],["2026-10-08T06:40:00","MP.AZ","136.58","-9.11","0.00"],["2026-10-08T06:40:00","MP.BISON1","119.79","-11.43","-14.47"],["2026-10-08T06:40:00","MP.BISON5","119.79","-11.43","-14.47"],["2026-10-08T06:40:00","MP.BLNCHR123","147.19","1.50","0.00"],["2026-10-08T06:40:00","MP.BOS233","126.44","-19.25","0.00"],["2026-10-08T06:40:00","MP.DLPLOAD","144.53","-1.16","0.00"],["2026-10-08T06:40:00","MP.DR.JFK","143.78","-1.91","0.00"],["2026-10-08T06:40:00","MP.FONDLA1","140.80","-4.89","0.00"],["2026-10-08T06:40:00","MP.G_ULLIN.WND","119.79","-11.43","-14.47"],["2026-10-08T06:40:00","MP.HIBBAR3","139.55","-6.14","0.00"],["2026-10-08T06:40:00","MP.HIBBAR4","139.64","-6.05","0.00"],["2026-10-08T06:40:00","MP.HPUGEN356","130.39","-15.30","0.00"],["2026-10-08T06:40:00","MP.HPULOAD","130.39","-15.30","0.00"],["2026-10-08T06:40:00","MP.HVDCE","139.44","-6.25","0.00"],["2026-10-08T06:40:00","MP.HVDCW","119.79","-11.43","-14.47"],["2026-10-08T06:40:00","MP.LASKIN1","131.73","-13.96","0.00"],["2026-10-08T06:40:00","MP.LASKIN2","130.80","-14.89","0.00"],["2026-10-08T06:40:00","MP.MP","136.20","-9.49","0.00"],["2026-10-08T06:40:00","MP.MP_BOS4","126.34","-19.35","0.00"],["2026-10-08T06:40:00","MP.MPM_1.AZ","130.39","-15.30","0.00"],["2026-10-08T06:40:00","MP.MPM_2.AZ","130.39","-15.30","0.00"],["2026-10-08T06:40:00","MP.MRES","145.28","-0.41","0.00"],["2026-10-08T06:40:00","MP.OLIVER12","119.79","-11.43","-14.47"],["2026-10-08T06:40:00","MP.TACHB1","141.44","-4.25","0.00"],["2026-10-08T06:40:00","MP.TACHB2","141.44","-4.25","0.00"],["2026-10-08T06:40:00","MP.TACRIDGE1","131.01","-14.68","0.00"],["2026-10-08T06:40:00","MP.THOMSON","140.86","-4.83","0.00"],["2026-10-08T06:40:00","MP.WPPI_BOS4","126.34","-19.35","0.00"],["2026-10-08T06:40:00","MPS","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","MPS.CROSSROAD1","146.26","0.57","0.00"],["2026-10-08T06:40:00","MPS.CROSSROAD2","146.26","0.57","0.00"],["2026-10-08T06:40:00","MPS.CROSSROAD3","146.26","0.57","0.00"],["2026-10-08T06:40:00","MPS.CROSSROAD4","146.26","0.57","0.00"],["2026-10-08T06:40:00","MPW.AZ","143.91","-1.78","0.00"],["2026-10-08T06:40:00","MPW.MPW","143.91","-1.78","0.00"],["2026-10-08T06:40:00","MPW.UNIT_7","143.92","-1.77","0.00"],["2026-10-08T06:40:00","MPW.UNIT_8","143.92","-1.77","0.00"],["2026-10-08T06:40:00","MPW.UNIT_9","143.30","-2.39","0.00"],["2026-10-08T06:40:00","MS.HUB","28.49","-2.03","-115.17"],["2026-10-08T06:40:00","NIPS.AM","148.46","2.77","0.00"],["2026-10-08T06:40:00","NIPS.AZ","148.45","2.76","0.00"],["2026-10-08T06:40:00","NIPS.BAILY.ARR","147.42","1.73","0.00"],["2026-10-08T06:40:00","NIPS.BCWF.SIG","149.27","3.58","0.00"],["2026-10-08T06:40:00","NIPS.BENTONCO","149.27","3.58","0.00"],["2026-10-08T06:40:00","NIPS.BP","148.46","2.77","0.00"],["2026-10-08T06:40:00","NIPS.BURROAK.H","148.41","2.72","0.00"],["2026-10-08T06:40:00","NIPS.BURROAK.L","148.63","2.94","0.00"],["2026-10-08T06:40:00","WEC.CCDGTC2","146.42","0.73","0.00"],["2026-10-08T06:40:00","WEC.CCDGTC3","146.42","0.73","0.00"],["2026-10-08T06:40:00","WEC.CCDGTC4","146.42","0.73","0.00"],["2026-10-08T06:40:00","WEC.DAR_SLR1","143.03","-2.66","0.00"],["2026-10-08T06:40:00","WEC.DR.WEPM","145.44","-0.25","0.00"],["2026-10-08T06:40:00","WEC.EITM_LZ01","146.20","0.51","0.00"],["2026-10-08T06:40:00","WEC.EITM_LZ02","146.20","0.51","0.00"],["2026-10-08T06:40:00","WEC.EITM_LZ03","146.20","0.51","0.00"],["2026-10-08T06:40:00","WEC.ERG1","144.85","-0.84","0.00"],["2026-10-08T06:40:00","WEC.ERG2","144.53","-1.16","0.00"],["2026-10-08T06:40:00","WEC.ERGS_LD","144.84","-0.85","0.00"],["2026-10-08T06:40:00","WEC.GERMANOT1","144.77","-0.92","0.00"],["2026-10-08T06:40:00","WEC.GERMANOT2","144.77","-0.92","0.00"],["2026-10-08T06:40:00","WEC.GERMANOT3","144.77","-0.92","0.00"],["2026-10-08T06:40:00","WEC.GERMANOT4","144.77","-0.92","0.00"],["2026-10-08T06:40:00","WEC.GERMANOT5","144.77","-0.92","0.00"],["2026-10-08T06:40:00","WEC.GLACRHLS","143.73","-1.96","0.00"],["2026-10-08T06:40:00","WEC.JOU_WMONT","145.15","-0.54","0.00"],["2026-10-08T06:40:00","WEC.KAC_GE5CT","144.29","-1.40","0.00"],["2026-10-08T06:40:00","WEC.KAC_ISPP","144.29","-1.40","0.00"],["2026-10-08T06:40:00","WEC.KAUCBL.ARR","143.14","-2.55","0.00"],["2026-10-08T06:40:00","WEC.KOSH_SLR1","142.90","-2.79","0.00"],["2026-10-08T06:40:00","WEC.OAKCREKC5","145.43","-0.26","0.00"],["2026-10-08T06:40:00","WEC.OCONTFL","147.68","1.99","0.00"],["2026-10-08T06:40:00","WEC.OKCGC6","145.22","-0.47","0.00"],["2026-10-08T06:40:00","WEC.OKCGC7","145.22","-0.47","0.00"],["2026-10-08T06:40:00","WEC.OKCGC8","144.93","-0.76","0.00"],["2026-10-08T06:40:00","WEC.PARIS01S1","147.19","1.50","0.00"],["2026-10-08T06:40:00","WEC.PARIS01S2","147.19","1.50","0.00"],["2026-10-08T06:40:00","WEC.PARIS01S3","147.19","1.50","0.00"],["2026-10-08T06:40:00","WEC.PARIS01S4","147.19","1.50","0.00"],["2026-10-08T06:40:00","WEC.PB1AUX","142.48","-3.21","0.00"],["2026-10-08T06:40:00","WEC.PB2AUX","142.45","-3.24","0.00"],["2026-10-08T06:40:00","WEC.PLSNT1.MVP","146.36","0.67","0.00"],["2026-10-08T06:40:00","WEC.PORTWA1CT1","139.86","-5.83","0.00"],["2026-10-08T06:40:00","WEC.PORTWA1CT2","139.89","-5.80","0.00"],["2026-10-08T06:40:00","WEC.PORTWA1ST0","140.14","-5.55","0.00"],["2026-10-08T06:40:00","WEC.PORTWCT1","139.87","-5.82","0.00"],["2026-10-08T06:40:00","WEC.PORTWCT2","139.87","-5.82","0.00"],["2026-10-08T06:40:00","WEC.PORTWST1","140.14","-5.55","0.00"],["2026-10-08T06:40:00","WEC.PS_ESR1","147.19","1.50","0.00"],["2026-10-08T06:40:00","WEC.PS_ESR1_LD","147.19","1.50","0.00"],["2026-10-08T06:40:00","WEC.PS_SLR1","147.19","1.50","0.00"],["2026-10-08T06:40:00","WEC.PTBEACB5","142.48","-3.21","0.00"],["2026-10-08T06:40:00","WEC.PTBHGB1","142.10","-3.59","0.00"],["2026-10-08T06:40:00","WEC.PTBHGB2","142.07","-3.62","0.00"],["2026-10-08T06:40:00","WEC.RBC1","146.55","0.86","0.00"],["2026-10-08T06:40:00","WEC.ROOT_PIKE","146.25","0.56","0.00"],["2026-10-08T06:40:00","WEC.S","145.72","0.03","0.00"],["2026-10-08T06:40:00","WEC.UNIVEV130","139.28","-6.41","0.00"],["2026-10-08T06:40:00","WEC.VALLYGA1","146.46","0.77","0.00"],["2026-10-08T06:40:00","WEC.VALLYGA2","146.05","0.36","0.00"],["2026-10-08T06:40:00","WEC.WEPM_1.AZ","153.11","7.42","0.00"],["2026-10-08T06:40:00","WEC.WEPM_2.AZ","150.96","5.27","0.00"],["2026-10-08T06:40:00","WEC.WPPI","146.37","0.68","0.00"],["2026-10-08T06:40:00","WEC.WPPI_1.AZ","146.17","0.48","0.00"],["2026-10-08T06:40:00","WEC.WPPI_3.AZ","147.05","1.36","0.00"],["2026-10-08T06:40:00","WFEC","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","WPS.AZ","148.44","2.75","0.00"],["2026-10-08T06:40:00","WPS.BDGHLW1S","145.83","0.14","0.00"],["2026-10-08T06:40:00","WPS.CC.FOX1","142.62","-3.07","0.00"],["2026-10-08T06:40:00","WPS.CC.FOX2","142.64","-3.05","0.00"],["2026-10-08T06:40:00","WPS.COLUMBIA1","141.18","-4.51","0.00"],["2026-10-08T06:40:00","WPS.COLUMBIA2","140.91","-4.78","0.00"],["2026-10-08T06:40:00","WPS.CRANECREK","148.97","3.28","0.00"],["2026-10-08T06:40:00","WPS.CUSTEGEN1","150.82","5.13","0.00"],["2026-10-08T06:40:00","WPS.DEPERE","147.81","2.12","0.00"],["2026-10-08T06:40:00","WPS.DPC.WESTN4","145.57","-0.12","0.00"],["2026-10-08T06:40:00","WPS.DRR.NWATER","148.46","2.77","0.00"],["2026-10-08T06:40:00","WPS.FORWARD","144.19","-1.50","0.00"],["2026-10-08T06:40:00","WPS.FORWARD_LD","144.19","-1.50","0.00"],["2026-10-08T06:40:00","WPS.FOX_CT1","142.61","-3.08","0.00"],["2026-10-08T06:40:00","WPS.FOX_CT2","142.64","-3.05","0.00"],["2026-10-08T06:40:00","WPS.FOX_ST1_1","142.64","-3.05","0.00"],["2026-10-08T06:40:00","WPS.FOX_ST1_2","142.64","-3.05","0.00"],["2026-10-08T06:40:00","WPS.GLU","147.49","1.80","0.00"],["2026-10-08T06:40:00","WPS.GRFTR.ARR","151.53","5.84","0.00"],["2026-10-08T06:40:00","WPS.HNSATOA","148.44","2.75","0.00"],["2026-10-08T06:40:00","WPS.LAKEFRN95","149.69","4.00","0.00"],["2026-10-08T06:40:00","WPS.LAKEFRN99","149.69","4.00","0.00"],["2026-10-08T06:40:00","WPS.MENOMPK","152.22","6.53","0.00"],["2026-10-08T06:40:00","WPS.MEWD_M1","149.53","3.84","0.00"],["2026-10-08T06:40:00","WPS.MPU","150.15","4.46","0.00"],["2026-10-08T06:40:00","WPS.MPUG_1.AZ","150.15","4.46","0.00"],["2026-10-08T06:40:00","WPS.OCONTO.DPC","148.05","2.36","0.00"],["2026-10-08T06:40:00","WPS.PORTAGE","148.06","2.37","0.00"],["2026-10-08T06:40:00","WPS.PTBEACH_PV","143.22","-2.47","0.00"],["2026-10-08T06:40:00","WPS.PULLIAM31","148.44","2.75","0.00"],["2026-10-08T06:40:00","WPS.REDBARN1W","145.21","-0.48","0.00"],["2026-10-08T06:40:00","WPS.TWOCRK1S","142.62","-3.07","0.00"],["2026-10-08T06:40:00","WPS.UMERC","151.96","6.27","0.00"],["2026-10-08T06:40:00","WPS.WEM31","151.29","5.60","0.00"],["2026-10-08T06:40:00","WPS.WEM32","150.84","5.15","0.00"],["2026-10-08T06:40:00","WPS.WEM33","150.84","5.15","0.00"],["2026-10-08T06:40:00","WPS.WESRCE1_LD","143.92","-1.77","0.00"],["2026-10-08T06:40:00","WPS.WESRCE2_LD","144.22","-1.47","0.00"],["2026-10-08T06:40:00","EES.FORMOSA_BR","28.53","-1.99","-115.17"],["2026-10-08T06:40:00","EES.FRONT_TX1","25.98","-4.54","-115.17"],["2026-10-08T06:40:00","EES.FRONT_TX2","25.98","-4.54","-115.17"],["2026-10-08T06:40:00","EES.FRONT_TX3","25.98","-4.54","-115.17"],["2026-10-08T06:40:00","EES.FRSKR1.ARR","25.97","-4.55","-115.17"],["2026-10-08T06:40:00","EES.GEISMAR","28.72","-1.80","-115.17"],["2026-10-08T06:40:00","EES.GP_PORTHUD","27.64","-2.88","-115.17"],["2026-10-08T06:40:00","EES.HNTSMN_PNO","29.02","-1.50","-115.17"],["2026-10-08T06:40:00","EES.HOUMA.ARR","29.25","-1.27","-115.17"],["2026-10-08T06:40:00","EES.HRTBRG.ARR","26.16","-4.36","-115.17"],["2026-10-08T06:40:00","EES.INLND1.ARR","26.39","-4.13","-115.17"],["2026-10-08T06:40:00","EES.INLND2.ARR","26.39","-4.13","-115.17"],["2026-10-08T06:40:00","EES.IRISSOLAR","29.73","-0.79","-115.17"],["2026-10-08T06:40:00","EES.JAXSNS.ARR","28.99","-1.53","-115.17"],["2026-10-08T06:40:00","EES.JDEC","28.26","-2.26","-115.17"],["2026-10-08T06:40:00","EES.JDECCAMRON","26.71","-3.81","-115.17"],["2026-10-08T06:40:00","EES.JWL_CT1","25.85","-4.67","-115.17"],["2026-10-08T06:40:00","EES.JWL_CT2","25.78","-4.74","-115.17"],["2026-10-08T06:40:00","EES.JWL_ST1","25.74","-4.78","-115.17"],["2026-10-08T06:40:00","EES.JWL_ST2","25.74","-4.78","-115.17"],["2026-10-08T06:40:00","EES.KRBYVLE.AZ","30.00","-0.52","-115.17"],["2026-10-08T06:40:00","EES.L_CREEK1","24.59","-5.93","-115.17"],["2026-10-08T06:40:00","EES.L_CREEK2","24.35","-6.17","-115.17"],["2026-10-08T06:40:00","EES.L_GYPSY2","26.74","-3.78","-115.17"],["2026-10-08T06:40:00","EES.L_GYPSY3","26.40","-4.12","-115.17"],["2026-10-08T06:40:00","EES.LA3","28.98","-1.54","-115.17"],["2026-10-08T06:40:00","EES.LFSF","25.34","-5.18","-115.17"],["2026-10-08T06:40:00","EES.LIBERTY","30.80","0.28","-115.17"],["2026-10-08T06:40:00","EES.LKCHAR_CT1","23.41","-7.11","-115.17"],["2026-10-08T06:40:00","EES.LKCHAR_CT2","23.54","-6.98","-115.17"],["2026-10-08T06:40:00","EES.LKCHAR_ST","24.35","-6.17","-115.17"],["2026-10-08T06:40:00","EES.LONSTR1","26.90","-3.62","-115.17"],["2026-10-08T06:40:00","EES.MAGPOWG","27.57","-2.95","-115.17"],["2026-10-08T06:40:00","EES.MCLWS1.ARR","26.93","-3.59","-115.17"],["2026-10-08T06:40:00","EES.MICHOD.ARR","28.25","-2.27","-115.17"],["2026-10-08T06:40:00","EES.MONDUSOLAR","29.09","-1.43","-115.17"],["2026-10-08T06:40:00","EES.MORIL1.ARR","30.26","-0.26","-115.17"],["2026-10-08T06:40:00","EES.MORTN1.ARR","30.32","-0.20","-115.17"],["2026-10-08T06:40:00","EES.MORTN2.ARR","30.32","-0.20","-115.17"],["2026-10-08T06:40:00","EES.MOTIVA_GEN","29.46","-1.06","-115.17"],["2026-10-08T06:40:00","EES.MTCPSCT1","24.05","-6.47","-115.17"],["2026-10-08T06:40:00","EES.MTCPSCT2","24.05","-6.47","-115.17"],["2026-10-08T06:40:00","EES.MTCPSST1","24.21","-6.31","-115.17"],["2026-10-08T06:40:00","EES.NELSO1.ARR","25.26","-5.26","-115.17"],["2026-10-08T06:40:00","EES.NELSO2.ARR","25.26","-5.26","-115.17"],["2026-10-08T06:40:00","EES.NELSON6","25.50","-5.02","-115.17"],["2026-10-08T06:40:00","EES.NEWTON","29.44","-1.08","-115.17"],["2026-10-08T06:40:00","EES.NEWTON1.AZ","29.44","-1.08","-115.17"],["2026-10-08T06:40:00","EES.NINEM1.ARR","26.91","-3.61","-115.17"],["2026-10-08T06:40:00","EES.NINEM6_CT1","25.74","-4.78","-115.17"],["2026-10-08T06:40:00","EES.NINEM6_CT2","25.74","-4.78","-115.17"],["2026-10-08T06:40:00","EES.NINEM6_ST","26.39","-4.13","-115.17"],["2026-10-08T06:40:00","EES.NINEMILE4","26.74","-3.78","-115.17"],["2026-10-08T06:40:00","EES.NINEMILE5","26.91","-3.61","-115.17"],["2026-10-08T06:40:00","EES.NOPLD","27.83","-2.69","-115.17"],["2026-10-08T06:40:00","EES.NOPS_1","28.25","-2.27","-115.17"],["2026-10-08T06:40:00","EES.NOPS_2","28.25","-2.27","-115.17"],["2026-10-08T06:40:00","EES.NOPS_3","28.25","-2.27","-115.17"],["2026-10-08T06:40:00","EES.NOPS_4","28.25","-2.27","-115.17"],["2026-10-08T06:40:00","EES.NOPS_5","28.25","-2.27","-115.17"],["2026-10-08T06:40:00","EES.NOPS_6","28.25","-2.27","-115.17"],["2026-10-08T06:40:00","EES.NOPS_7","28.25","-2.27","-115.17"],["2026-10-08T06:40:00","EES.NSIDE1.ARR","27.83","-2.69","-115.17"],["2026-10-08T06:40:00","EES.NSIDE2.ARR","27.83","-2.69","-115.17"],["2026-10-08T06:40:00","EES.OAK_RG_GEN","25.84","-4.68","-115.17"],["2026-10-08T06:40:00","EES.OCAPS_1A","27.04","-3.48","-115.17"],["2026-10-08T06:40:00","EES.OCAPS_1B","27.92","-2.60","-115.17"],["2026-10-08T06:40:00","EES.OCAPS_1C","27.58","-2.94","-115.17"],["2026-10-08T06:40:00","EES.OUACH_1","24.47","-6.05","-115.17"],["2026-10-08T06:40:00","EES.OUACH_2","24.47","-6.05","-115.17"],["2026-10-08T06:40:00","EES.OUACH_3","24.47","-6.05","-115.17"],["2026-10-08T06:40:00","EES.OXBOW","27.16","-3.36","-115.17"],["2026-10-08T06:40:00","EES.PANAM1.ARR","28.64","-1.88","-115.17"],["2026-10-08T06:40:00","EES.PERVL1","24.62","-5.90","-115.17"],["2026-10-08T06:40:00","EES.PERVL1.ARR","24.62","-5.90","-115.17"],["2026-10-08T06:40:00","EES.PERVL2.ARR","24.62","-5.90","-115.17"],["2026-10-08T06:40:00","EES.PERVL2_CT","24.62","-5.90","-115.17"],["2026-10-08T06:40:00","EES.PINYWDS","25.34","-5.18","-115.17"],["2026-10-08T06:40:00","EES.PLAHTC.ARR","29.92","-0.60","-115.17"],["2026-10-08T06:40:00","EES.RBRSW2.ARR","28.03","-2.49","-115.17"],["2026-10-08T06:40:00","EES.RBRSW5.ARR","27.54","-2.98","-115.17"],["2026-10-08T06:40:00","EES.RCTHOMAS","27.68","-2.84","-115.17"],["2026-10-08T06:40:00","EES.REXBRW.ARR","27.66","-2.86","-115.17"],["2026-10-08T06:40:00","EES.RICE1","26.77","-3.75","-115.17"],["2026-10-08T06:40:00","EES.RICHD1.ARR","27.66","-2.86","-115.17"],["2026-10-08T06:40:00","EES.RICHD2.ARR","27.66","-2.86","-115.17"],["2026-10-08T06:40:00","EES.RILLA.ARR","25.34","-5.18","-115.17"],["2026-10-08T06:40:00","EES.RVRBEND1","26.36","-4.16","-115.17"],["2026-10-08T06:40:00","EES.SABINE1","27.92","-2.60","-115.17"],["2026-10-08T06:40:00","EES.SABINE3","27.92","-2.60","-115.17"],["2026-10-08T06:40:00","EES.SABINE4","27.71","-2.81","-115.17"],["2026-10-08T06:40:00","EES.SABINE5","27.51","-3.01","-115.17"],["2026-10-08T06:40:00","SIGE.WAR4SIGE","146.27","0.58","0.00"],["2026-10-08T06:40:00","SIGE.WAR5SIGE","146.33","0.64","0.00"],["2026-10-08T06:40:00","SIGE.WAR6SIGE","146.31","0.62","0.00"],["2026-10-08T06:40:00","SIPC.AZ","148.69","3.00","0.00"],["2026-10-08T06:40:00","SIPC.BIGMUDDY","147.75","2.06","0.00"],["2026-10-08T06:40:00","SIPC.MARI69","147.58","1.89","0.00"],["2026-10-08T06:40:00","SIPC.MARIOGEN5","147.39","1.70","0.00"],["2026-10-08T06:40:00","SIPC.MARIOGEN6","147.39","1.70","0.00"],["2026-10-08T06:40:00","SIPC.SIPC","148.69","3.00","0.00"],["2026-10-08T06:40:00","SME.AZ","31.41","0.89","-115.17"],["2026-10-08T06:40:00","SME.BATESV_1","29.68","-0.84","-115.17"],["2026-10-08T06:40:00","SME.BATESV_2","29.68","-0.84","-115.17"],["2026-10-08T06:40:00","SME.BATESV_3","29.68","-0.84","-115.17"],["2026-10-08T06:40:00","SME.BENN.ARR","31.99","1.47","-115.17"],["2026-10-08T06:40:00","SME.BENN_R_U1","31.99","1.47","-115.17"],["2026-10-08T06:40:00","SME.BENN_R_U2","31.99","1.47","-115.17"],["2026-10-08T06:40:00","SME.CC.MOR_CC1","29.23","-1.29","-115.17"],["2026-10-08T06:40:00","SME.CC.MOS_CC1","31.62","1.10","-115.17"],["2026-10-08T06:40:00","SME.CC.MOS_CC2","31.67","1.15","-115.17"],["2026-10-08T06:40:00","SME.DTEDGE","33.54","3.02","-115.17"],["2026-10-08T06:40:00","SME.GPTAYLRS","33.35","2.83","-115.17"],["2026-10-08T06:40:00","SME.GRANDGULF","25.21","-5.31","-115.17"],["2026-10-08T06:40:00","SME.LEAFRIVER","30.85","0.33","-115.17"],["2026-10-08T06:40:00","SME.MOR_CTG1","29.21","-1.31","-115.17"],["2026-10-08T06:40:00","SME.MOR_STG1","29.25","-1.27","-115.17"],["2026-10-08T06:40:00","SME.MORRO.ARR","29.25","-1.27","-115.17"],["2026-10-08T06:40:00","SME.MOS_3","31.67","1.15","-115.17"],["2026-10-08T06:40:00","SME.MOS_4","31.62","1.10","-115.17"],["2026-10-08T06:40:00","SME.MOS_5","31.62","1.10","-115.17"],["2026-10-08T06:40:00","SME.MOS_CTG_1","31.62","1.10","-115.17"],["2026-10-08T06:40:00","SME.MOS_CTG_2","31.62","1.10","-115.17"],["2026-10-08T06:40:00","SME.MOS_STG_1","31.67","1.15","-115.17"],["2026-10-08T06:40:00","SME.MOS_STG_2","31.67","1.15","-115.17"],["2026-10-08T06:40:00","SME.MS_SOLAR3","31.38","0.86","-115.17"],["2026-10-08T06:40:00","SME.PALDNG.ARR","32.21","1.69","-115.17"],["2026-10-08T06:40:00","SME.PLUMPOINT","30.74","0.22","-115.17"],["2026-10-08T06:40:00","SME.SLVRCRK_1","31.64","1.12","-115.17"],["2026-10-08T06:40:00","SME.SLVRCRK_2","31.64","1.12","-115.17"],["2026-10-08T06:40:00","SME.SLVRCRK_3","31.64","1.12","-115.17"],["2026-10-08T06:40:00","SME.SME_LOAD","31.41","0.89","-115.17"],["2026-10-08T06:40:00","SME.SYLV_1","32.87","2.35","-115.17"],["2026-10-08T06:40:00","SME.SYLV_2","32.87","2.35","-115.17"],["2026-10-08T06:40:00","SME.SYLV_3","32.87","2.35","-115.17"],["2026-10-08T06:40:00","SMP.AZ","144.63","-1.06","0.00"],["2026-10-08T06:40:00","SMP.BLOOMIN_QS","148.13","2.44","0.00"],["2026-10-08T06:40:00","SMP.CCRK1.RPU","144.12","-1.57","0.00"],["2026-10-08T06:40:00","SMP.CCRK2.RPU","144.10","-1.59","0.00"],["2026-10-08T06:40:00","SMP.MMPA.AU","145.28","-0.41","0.00"],["2026-10-08T06:40:00","SMP.OWEF","144.53","-1.16","0.00"],["2026-10-08T06:40:00","SMP.PRESTON","151.69","6.00","0.00"],["2026-10-08T06:40:00","SMP.PVWIND","143.51","-2.18","0.00"],["2026-10-08T06:40:00","SMP.RPU","144.12","-1.57","0.00"],["2026-10-08T06:40:00","SMP.SMP","144.65","-1.04","0.00"],["2026-10-08T06:40:00","SMP.TEA_1.AZ","144.23","-1.46","0.00"],["2026-10-08T06:40:00","SMP.WES.RPU","143.87","-1.82","0.00"],["2026-10-08T06:40:00","SOCO","31.13","0.61","-115.17"],["2026-10-08T06:40:00","SOCO.FORIN.ARR","145.38","-0.31","0.00"],["2026-10-08T06:40:00","SPA","87.85","-4.00","-53.84"],["2026-10-08T06:40:00","SPC","150.00","-13.15","17.46"],["2026-10-08T06:40:00","SPRM","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","SPS","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","SWPP","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","TEXAS.HUB","29.07","-1.45","-115.17"],["2026-10-08T06:40:00","TVA","98.41","0.82","-48.10"],["2026-10-08T06:40:00","TVA.BRMNH1.ARR","145.38","-0.31","0.00"],["2026-10-08T06:40:00","TVA.CALRIDGE","146.37","0.68","0.00"],["2026-10-08T06:40:00","TVA.TVA","145.38","-0.31","0.00"],["2026-10-08T06:40:00","TVA.TVAM_1.AZ","145.38","-0.31","0.00"],["2026-10-08T06:40:00","TVA.WHITEOAK","144.79","-0.90","0.00"],["2026-10-08T06:40:00","UPPC.AUTRAIN","152.03","6.34","0.00"],["2026-10-08T06:40:00","UPPC.AZ","151.48","5.79","0.00"],["2026-10-08T06:40:00","UPPC.ESC","153.43","7.74","0.00"],["2026-10-08T06:40:00","UPPC.ESC.AZ","153.43","7.74","0.00"],["2026-10-08T06:40:00","UPPC.GLADSTONE","151.50","5.81","0.00"],["2026-10-08T06:40:00","UPPC.HOIST23","148.99","3.30","0.00"],["2026-10-08T06:40:00","UPPC.INTEGRATD","151.52","5.83","0.00"],["2026-10-08T06:40:00","UPPC.LWEC","150.34","4.65","0.00"],["2026-10-08T06:40:00","UPPC.MCCLURE12","148.79","3.10","0.00"],["2026-10-08T06:40:00","UPPC.ONTONAGON","150.92","5.23","0.00"],["2026-10-08T06:40:00","UPPC.PORT.ARR","151.11","5.42","0.00"],["2026-10-08T06:40:00","UPPC.VICTORIA1","149.43","3.74","0.00"],["2026-10-08T06:40:00","UPPC.VICTORIA2","149.43","3.74","0.00"],["2026-10-08T06:40:00","UPPC.WARDEN","150.34","4.65","0.00"],["2026-10-08T06:40:00","UPPC.WPMC","151.25","5.56","0.00"],["2026-10-08T06:40:00","UPPC.WPPI","151.29","5.60","0.00"],["2026-10-08T06:40:00","UPPC.WPSE","151.87","6.18","0.00"],["2026-10-08T06:40:00","VAP","145.74","0.05","0.00"],["2026-10-08T06:40:00","WAUE","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","WEC.AZ","145.74","0.05","0.00"],["2026-10-08T06:40:00","WEC.BADGER","144.70","-0.99","0.00"],["2026-10-08T06:40:00","WEC.BDGHLW2S","145.83","0.14","0.00"],["2026-10-08T06:40:00","WEC.BLUSKYGF","143.76","-1.93","0.00"],["2026-10-08T06:40:00","WEC.BUTRIDGE1","145.67","-0.02","0.00"],["2026-10-08T06:40:00","WEC.CC.PORTW1","139.98","-5.71","0.00"],["2026-10-08T06:40:00","WEC.CC.PORTW2","139.98","-5.71","0.00"],["2026-10-08T06:40:00","WEC.CCDGTC1","146.42","0.73","0.00"],["2026-10-08T06:40:00","IPL.16STOU6O6","149.45","3.76","0.00"],["2026-10-08T06:40:00","IPL.16STOU7O7","149.96","4.27","0.00"],["2026-10-08T06:40:00","IPL.16STOUCC6","150.01","4.32","0.00"],["2026-10-08T06:40:00","IPL.16STOUTR1","149.96","4.27","0.00"],["2026-10-08T06:40:00","IPL.16SYST.AGG","147.72","2.03","0.00"],["2026-10-08T06:40:00","IPL.AZ","150.27","4.58","0.00"],["2026-10-08T06:40:00","IPL.CC.IPLEV01","144.22","-1.47","0.00"],["2026-10-08T06:40:00","IPL.HE","147.52","1.83","0.00"],["2026-10-08T06:40:00","IPL.HEPM_1.AZ","147.52","1.83","0.00"],["2026-10-08T06:40:00","IPL.IPL","150.27","4.58","0.00"],["2026-10-08T06:40:00","IPL.PEC01","147.24","1.55","0.00"],["2026-10-08T06:40:00","IPL.PIKECB01","146.82","1.13","0.00"],["2026-10-08T06:40:00","IPL.STOU3.ARR","149.88","4.19","0.00"],["2026-10-08T06:40:00","IPL.WVPA","150.27","4.58","0.00"],["2026-10-08T06:40:00","IPL.WVPA.BNDOM","150.68","4.99","0.00"],["2026-10-08T06:40:00","KACY","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","KCPL","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","LAFA.AZ","29.34","-1.18","-115.17"],["2026-10-08T06:40:00","LAFA.HARGIS1","29.65","-0.87","-115.17"],["2026-10-08T06:40:00","LAFA.HARGIS2","29.65","-0.87","-115.17"],["2026-10-08T06:40:00","LAFA.LABBE1","28.57","-1.95","-115.17"],["2026-10-08T06:40:00","LAFA.LABBE2","28.57","-1.95","-115.17"],["2026-10-08T06:40:00","LAFA.LAFA","29.34","-1.18","-115.17"],["2026-10-08T06:40:00","LAGN.DEMCO1.AZ","28.60","-1.92","-115.17"],["2026-10-08T06:40:00","LAGN.LAGN_1.AZ","27.84","-2.68","-115.17"],["2026-10-08T06:40:00","LAGT.1803","27.83","-2.69","-115.17"],["2026-10-08T06:40:00","LAGT.1803CEG","27.83","-2.69","-115.17"],["2026-10-08T06:40:00","LAGT.CON","27.98","-2.54","-115.17"],["2026-10-08T06:40:00","LAGT.LOGC.ARR","25.27","-5.25","-115.17"],["2026-10-08T06:40:00","LAGT.PCE","27.97","-2.55","-115.17"],["2026-10-08T06:40:00","LEPA.AZ","29.29","-1.23","-115.17"],["2026-10-08T06:40:00","LEPA.CPLAQ.ARR","30.40","-0.12","-115.17"],["2026-10-08T06:40:00","LEPA.HOUMA","29.27","-1.25","-115.17"],["2026-10-08T06:40:00","LEPA.HOUMA_G14","29.27","-1.25","-115.17"],["2026-10-08T06:40:00","LEPA.HOUMA_G15","29.27","-1.25","-115.17"],["2026-10-08T06:40:00","LEPA.HOUMA_G16","29.27","-1.25","-115.17"],["2026-10-08T06:40:00","LEPA.LEPA","28.49","-2.03","-115.17"],["2026-10-08T06:40:00","LEPA.MGC_UNT01","30.80","0.28","-115.17"],["2026-10-08T06:40:00","LEPA.MRCTY.ARR","30.80","0.28","-115.17"],["2026-10-08T06:40:00","LEPA.MURRAY","22.51","-8.01","-115.17"],["2026-10-08T06:40:00","LES","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","LGEE","149.52","3.83","0.00"],["2026-10-08T06:40:00","LOUISIANA.HUB","28.64","-1.88","-115.17"],["2026-10-08T06:40:00","MDU.AZ","147.38","-4.51","6.20"],["2026-10-08T06:40:00","MDU.BADGERWND","141.91","-3.78","0.00"],["2026-10-08T06:40:00","MDU.BDGRWF2OON","141.91","-3.78","0.00"],["2026-10-08T06:40:00","MDU.BEPC","135.62","-6.57","-3.50"],["2026-10-08T06:40:00","MDU.CEDARHLS","147.32","-8.49","10.12"],["2026-10-08T06:40:00","MDU.DIAMNDWILW","147.32","-8.49","10.12"],["2026-10-08T06:40:00","MDU.ELLNDL.MVP","143.14","-2.55","0.00"],["2026-10-08T06:40:00","MDU.ELLNDL_LD","144.37","-1.32","0.00"],["2026-10-08T06:40:00","MDU.ELLNDL_LD2","144.28","-1.41","0.00"],["2026-10-08T06:40:00","MDU.FOXTL.WND","143.78","-1.91","0.00"],["2026-10-08T06:40:00","MDU.GLENDC1","148.57","-8.90","11.78"],["2026-10-08T06:40:00","MDU.GLENDC2","148.57","-8.90","11.78"],["2026-10-08T06:40:00","MDU.GLENULST_6","132.22","-7.97","-5.50"],["2026-10-08T06:40:00","MDU.GRE.ELBESS","141.02","-4.67","0.00"],["2026-10-08T06:40:00","MDU.GRE.EMMLOG","141.02","-4.67","0.00"],["2026-10-08T06:40:00","MDU.HESKET_3","130.46","-9.68","-5.55"],["2026-10-08T06:40:00","MDU.HESKET_4","130.56","-9.58","-5.55"],["2026-10-08T06:40:00","MDU.LEWIS2","154.29","-8.79","17.39"],["2026-10-08T06:40:00","MDU.MCTURB1","148.39","-8.12","10.82"],["2026-10-08T06:40:00","MDU.MDU","150.44","-7.08","11.83"],["2026-10-08T06:40:00","MDU.MERRICOURT","143.55","-2.14","0.00"],["2026-10-08T06:40:00","MDU.MPC","141.24","-11.41","6.96"],["2026-10-08T06:40:00","MDU.NWPS","141.24","-11.41","6.96"],["2026-10-08T06:40:00","MDU.OTP","141.24","-11.41","6.96"],["2026-10-08T06:40:00","MDU.OTPW_1.AZ","141.24","-11.41","6.96"],["2026-10-08T06:40:00","MDU.TATANKA1","143.68","-2.01","0.00"],["2026-10-08T06:40:00","MDU.TSWF1","145.12","-7.46","6.89"],["2026-10-08T06:40:00","MDU.WISHEKNW1","141.87","-3.82","0.00"],["2026-10-08T06:40:00","MEC.ADAIR_W1","141.63","-4.06","0.00"],["2026-10-08T06:40:00","MEC.ADAMS","140.75","-4.94","0.00"],["2026-10-08T06:40:00","MEC.ALTM_1.AZ","143.99","-1.70","0.00"],["2026-10-08T06:40:00","MEC.ALTW","144.34","-1.35","0.00"],["2026-10-08T06:40:00","MEC.AMES","143.20","-2.49","0.00"],["2026-10-08T06:40:00","MEC.AMES_1.AZ","143.20","-2.49","0.00"],["2026-10-08T06:40:00","MEC.AMES_UNIT8","143.09","-2.60","0.00"],["2026-10-08T06:40:00","MEC.ARBHILL_S","141.28","-4.41","0.00"],["2026-10-08T06:40:00","MEC.ARBORHL1","141.28","-4.41","0.00"],["2026-10-08T06:40:00","MEC.ATLN","141.78","-3.91","0.00"],["2026-10-08T06:40:00","MEC.AZ","142.33","-3.36","0.00"],["2026-10-08T06:40:00","MEC.BEAVERCR","141.39","-4.30","0.00"],["2026-10-08T06:40:00","MEC.BEPM.CPZD","144.32","-1.37","0.00"],["2026-10-08T06:40:00","MEC.BEPM_1.AZ","147.23","1.54","0.00"],["2026-10-08T06:40:00","MEC.BEPM_WS3","139.34","-6.35","0.00"],["2026-10-08T06:40:00","MEC.BEPM_WS4","139.34","-6.35","0.00"],["2026-10-08T06:40:00","MEC.CAROL_W1","142.33","-3.36","0.00"],["2026-10-08T06:40:00","MEC.CAROLL_W2","142.33","-3.36","0.00"],["2026-10-08T06:40:00","MEC.CC.GDM1","141.32","-4.37","0.00"],["2026-10-08T06:40:00","MEC.CC.GDM2","141.32","-4.37","0.00"],["2026-10-08T06:40:00","MEC.CENTURY_1","142.69","-3.00","0.00"],["2026-10-08T06:40:00","MEC.CFU","147.54","1.85","0.00"],["2026-10-08T06:40:00","MEC.CFU_1.AZ","147.57","1.88","0.00"],["2026-10-08T06:40:00","MEC.CFU6","147.86","2.17","0.00"],["2026-10-08T06:40:00","EES.SAM_DAM_12","30.55","0.03","-115.17"],["2026-10-08T06:40:00","EES.SAN_JC1_CT","26.06","-4.46","-115.17"],["2026-10-08T06:40:00","EES.SAN_JC2_CT","26.06","-4.46","-115.17"],["2026-10-08T06:40:00","EES.SHEC","28.76","-1.76","-115.17"],["2026-10-08T06:40:00","EES.SLEMCO","29.36","-1.16","-115.17"],["2026-10-08T06:40:00","EES.SLRD","29.73","-0.79","-115.17"],["2026-10-08T06:40:00","EES.SPORT1.ARR","27.00","-3.52","-115.17"],["2026-10-08T06:40:00","EES.SPORT2.ARR","27.00","-3.52","-115.17"],["2026-10-08T06:40:00","EES.SRMPA","29.74","-0.78","-115.17"],["2026-10-08T06:40:00","EES.SRMPA_1.AZ","29.74","-0.78","-115.17"],["2026-10-08T06:40:00","EES.STERL7.ARR","24.47","-6.05","-115.17"],["2026-10-08T06:40:00","EES.STJAMES","29.95","-0.57","-115.17"],["2026-10-08T06:40:00","EES.STL115.ARR","24.47","-6.05","-115.17"],["2026-10-08T06:40:00","EES.STLN11.ARR","24.57","-5.95","-115.17"],["2026-10-08T06:40:00","EES.STLNG1.ARR","24.57","-5.95","-115.17"],["2026-10-08T06:40:00","EES.STLNG2.ARR","24.51","-6.01","-115.17"],["2026-10-08T06:40:00","EES.STLNG3.ARR","24.51","-6.01","-115.17"],["2026-10-08T06:40:00","EES.STLNG5.ARR","24.51","-6.01","-115.17"],["2026-10-08T06:40:00","EES.STRSOL","24.47","-6.05","-115.17"],["2026-10-08T06:40:00","EES.SWTZ1.ARR","25.36","-5.16","-115.17"],["2026-10-08T06:40:00","EES.TAFTCOGEN","25.74","-4.78","-115.17"],["2026-10-08T06:40:00","EES.TOL_BEND1","28.27","-2.25","-115.17"],["2026-10-08T06:40:00","EES.TOL_BEND2","28.27","-2.25","-115.17"],["2026-10-08T06:40:00","EES.UCB","25.84","-4.68","-115.17"],["2026-10-08T06:40:00","EES.UCBECO","25.84","-4.68","-115.17"],["2026-10-08T06:40:00","EES.UCBSUP","25.84","-4.68","-115.17"],["2026-10-08T06:40:00","EES.UMBRIELSOL","28.48","-2.04","-115.17"],["2026-10-08T06:40:00","EES.VIDALIA","22.51","-8.01","-115.17"],["2026-10-08T06:40:00","EES.VIGNES.ARR","28.18","-2.34","-115.17"],["2026-10-08T06:40:00","EES.WASHEC_CT1","28.64","-1.88","-115.17"],["2026-10-08T06:40:00","EES.WASHEC_CT2","28.64","-1.88","-115.17"],["2026-10-08T06:40:00","EES.WATRFD2","26.01","-4.51","-115.17"],["2026-10-08T06:40:00","EES.WATRFD3","25.88","-4.64","-115.17"],["2026-10-08T06:40:00","EES.WATRFD4_CT","26.01","-4.51","-115.17"],["2026-10-08T06:40:00","EES.WLGLN2.ARR","28.12","-2.40","-115.17"],["2026-10-08T06:40:00","EES.WLTGR1.ARR","24.59","-5.93","-115.17"],["2026-10-08T06:40:00","EES.WLWGN1.ARR","28.27","-2.25","-115.17"],["2026-10-08T06:40:00","EES.WLWGN3.ARR","28.27","-2.25","-115.17"],["2026-10-08T06:40:00","EKPC","145.74","0.05","0.00"],["2026-10-08T06:40:00","EMBA.AEPE17","31.48","0.96","-115.17"],["2026-10-08T06:40:00","EMBA.ATTALA1","29.53","-0.99","-115.17"],["2026-10-08T06:40:00","EMBA.CC.CHCTW","29.23","-1.29","-115.17"],["2026-10-08T06:40:00","EMBA.CC.HINDS1","27.57","-2.95","-115.17"],["2026-10-08T06:40:00","EMBA.CHCTWCT1","29.15","-1.37","-115.17"],["2026-10-08T06:40:00","EMBA.CHCTWCT2","29.20","-1.32","-115.17"],["2026-10-08T06:40:00","EMBA.CHCTWCT3","29.20","-1.32","-115.17"],["2026-10-08T06:40:00","EMBA.CHCTWST4","29.31","-1.21","-115.17"],["2026-10-08T06:40:00","EMBA.DELTA_WND","30.42","-0.10","-115.17"],["2026-10-08T06:40:00","EMBA.DR.EML20","30.94","0.42","-115.17"],["2026-10-08T06:40:00","EMBA.EMILD","30.23","-0.29","-115.17"],["2026-10-08T06:40:00","EMBA.EMILD.RLA","30.28","-0.24","-115.17"],["2026-10-08T06:40:00","EMBA.G_ANDRUS1","31.62","1.10","-115.17"],["2026-10-08T06:40:00","EMBA.G_GULF_A","25.21","-5.31","-115.17"],["2026-10-08T06:40:00","EMBA.G_GULF_M","25.21","-5.31","-115.17"],["2026-10-08T06:40:00","EMBA.G_GULF_N","25.21","-5.31","-115.17"],["2026-10-08T06:40:00","EMBA.GREER170","30.50","-0.02","-115.17"],["2026-10-08T06:40:00","EMBA.GREER30","30.50","-0.02","-115.17"],["2026-10-08T06:40:00","EMBA.HINDS1_ST","27.57","-2.95","-115.17"],["2026-10-08T06:40:00","EMBA.HINDS1CT1","27.57","-2.95","-115.17"],["2026-10-08T06:40:00","EMBA.HINDS1CT2","27.57","-2.95","-115.17"],["2026-10-08T06:40:00","EMBA.HINDS2","27.57","-2.95","-115.17"],["2026-10-08T06:40:00","EMBA.HVGSOL","32.19","1.67","-115.17"],["2026-10-08T06:40:00","EMBA.MEAM","32.57","2.05","-115.17"],["2026-10-08T06:40:00","EMBA.PRVS","30.00","-0.52","-115.17"],["2026-10-08T06:40:00","EMBA.RGDS","32.02","1.50","-115.17"],["2026-10-08T06:40:00","EMBA.SUNFLOWER","33.88","3.36","-115.17"],["2026-10-08T06:40:00","EMBA.WDFSOL","31.65","1.13","-115.17"],["2026-10-08T06:40:00","EMBA.WILDWDSO","34.46","3.94","-115.17"],["2026-10-08T06:40:00","EMBA.YAZOOCTY","31.75","1.23","-115.17"],["2026-10-08T06:40:00","FE","145.74","0.05","0.00"],["2026-10-08T06:40:00","GIBSON1234.AGG","143.60","-2.09","0.00"],["2026-10-08T06:40:00","GLH.EEI7B1.ARR","146.05","0.36","0.00"],["2026-10-08T06:40:00","GLH.EEI7B2.ARR","146.05","0.36","0.00"],["2026-10-08T06:40:00","GLH.EEI7B3.ARR","146.05","0.36","0.00"],["2026-10-08T06:40:00","GLH.JOPPA4.ARR","146.08","0.39","0.00"],["2026-10-08T06:40:00","GLH.JOPPA5.ARR","146.08","0.39","0.00"],["2026-10-08T06:40:00","GLH.JOPPA6.ARR","146.08","0.39","0.00"],["2026-10-08T06:40:00","GLH.MEPI4.ARR","146.05","0.36","0.00"],["2026-10-08T06:40:00","GLH.MEPI5.ARR","146.05","0.36","0.00"],["2026-10-08T06:40:00","GRDA","97.00","-5.87","-42.82"],["2026-10-08T06:40:00","GRE.AEPEDMU","142.04","-3.65","0.00"],["2026-10-08T06:40:00","GRE.AEPEML","142.86","-2.83","0.00"],["2026-10-08T06:40:00","GRE.ALTW","145.69","0.00","0.00"],["2026-10-08T06:40:00","GRE.ALTW.ENDVI","144.16","-1.53","0.00"],["2026-10-08T06:40:00","GRE.ARWHDEGS","156.74","11.05","0.00"],["2026-10-08T06:40:00","GRE.AZ","137.79","-2.18","-5.72"],["2026-10-08T06:40:00","GRE.BEPCMP.CWT","144.58","-1.11","0.00"],["2026-10-08T06:40:00","GRE.BEPM.CWT","145.64","-0.05","0.00"],["2026-10-08T06:40:00","GRE.CAMBRCAMB","148.92","3.23","0.00"],["2026-10-08T06:40:00","GRE.CAMBRCAMB2","148.92","3.23","0.00"],["2026-10-08T06:40:00","GRE.CHRISFRWD","144.87","-0.82","0.00"],["2026-10-08T06:40:00","GRE.ELKRI4","144.21","-1.48","0.00"],["2026-10-08T06:40:00","GRE.ELMCR2_IBR","142.68","-3.01","0.00"],["2026-10-08T06:40:00","NSP.CHARA_TR4","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.CHEMOLSPO","139.54","-6.15","0.00"],["2026-10-08T06:40:00","NSP.CHPFL1.HYD","149.54","3.85","0.00"],["2026-10-08T06:40:00","NSP.CHPFL2.HYD","149.54","3.85","0.00"],["2026-10-08T06:40:00","NSP.CHPRES","146.72","1.03","0.00"],["2026-10-08T06:40:00","NSP.CISCO1","145.05","-0.64","0.00"],["2026-10-08T06:40:00","NSP.CMMPA.FAIR","144.73","-0.96","0.00"],["2026-10-08T06:40:00","NSP.CMMPA.G","145.10","-0.59","0.00"],["2026-10-08T06:40:00","NSP.CMMPA.GF","143.02","-2.67","0.00"],["2026-10-08T06:40:00","NSP.CMMPA.GLEN","145.10","-0.59","0.00"],["2026-10-08T06:40:00","NSP.CMMPA.JANE","144.82","-0.87","0.00"],["2026-10-08T06:40:00","NSP.CMMPA.KASS","146.05","0.36","0.00"],["2026-10-08T06:40:00","NSP.CMMPA.KEN","144.48","-1.21","0.00"],["2026-10-08T06:40:00","NSP.CMMPA.SE","147.75","2.06","0.00"],["2026-10-08T06:40:00","NSP.CODA.BYLL","134.60","-11.09","0.00"],["2026-10-08T06:40:00","NSP.COYOTE","140.40","-5.29","0.00"],["2026-10-08T06:40:00","NSP.CRNELL.HYD","151.55","5.86","0.00"],["2026-10-08T06:40:00","NSP.CWN1","140.44","-5.25","0.00"],["2026-10-08T06:40:00","NSP.CWN2","140.44","-5.25","0.00"],["2026-10-08T06:40:00","NSP.DANIELSN1","153.02","7.33","0.00"],["2026-10-08T06:40:00","NSP.DR.BTFN","145.12","-0.57","0.00"],["2026-10-08T06:40:00","NSP.DR.MHP","145.12","-0.57","0.00"],["2026-10-08T06:40:00","NSP.DR.MNA","145.12","-0.57","0.00"],["2026-10-08T06:40:00","NSP.DR.SMRT","147.33","1.64","0.00"],["2026-10-08T06:40:00","NSP.EASTRDG1","141.12","-4.57","0.00"],["2026-10-08T06:40:00","NSP.ELLIOTPK1","144.66","-1.03","0.00"],["2026-10-08T06:40:00","NSP.EWINGTON1","145.06","-0.63","0.00"],["2026-10-08T06:40:00","NSP.FENTON.WND","140.38","-5.31","0.00"],["2026-10-08T06:40:00","NSP.FLAMBHYDRO","153.67","7.98","0.00"],["2026-10-08T06:40:00","NSP.FRENCH1","150.69","5.00","0.00"],["2026-10-08T06:40:00","NSP.FRENCH2","150.69","5.00","0.00"],["2026-10-08T06:40:00","NSP.FRENCH3","150.17","4.48","0.00"],["2026-10-08T06:40:00","NSP.FRENCH4","150.17","4.48","0.00"],["2026-10-08T06:40:00","NSP.GARWIN1","147.59","1.90","0.00"],["2026-10-08T06:40:00","NSP.GDMEADOW","143.51","-2.18","0.00"],["2026-10-08T06:40:00","NSP.GLU","155.37","9.68","0.00"],["2026-10-08T06:40:00","NSP.GRANTY.ARR","143.62","-2.07","0.00"],["2026-10-08T06:40:00","NSP.GRE.BFRDG","140.57","-5.12","0.00"],["2026-10-08T06:40:00","NSP.HAMPTN.MVP","142.91","-2.78","0.00"],["2026-10-08T06:40:00","NSP.HATFIHAT1","148.06","2.37","0.00"],["2026-10-08T06:40:00","NSP.HCPD.GRVCT","154.62","8.93","0.00"],["2026-10-08T06:40:00","NSP.HCPD.LKCR","146.56","0.87","0.00"],["2026-10-08T06:40:00","NSP.HCPD.MAD","147.35","1.66","0.00"],["2026-10-08T06:40:00","NSP.HCPD.NU","147.80","2.11","0.00"],["2026-10-08T06:40:00","NSP.HCPD.SXFLS","141.59","-4.10","0.00"],["2026-10-08T06:40:00","NSP.HCPD_1.AZ","141.59","-4.10","0.00"],["2026-10-08T06:40:00","NSP.HENNIPIN1","144.79","-0.90","0.00"],["2026-10-08T06:40:00","NSP.HIBRDGCT7","141.52","-4.17","0.00"],["2026-10-08T06:40:00","NSP.HIBRDGCT8","141.53","-4.16","0.00"],["2026-10-08T06:40:00","NSP.HIBRDGST9","141.21","-4.48","0.00"],["2026-10-08T06:40:00","NSP.HOLCOM.HYD","151.69","6.00","0.00"],["2026-10-08T06:40:00","NSP.IBR.YANKE","140.44","-5.25","0.00"],["2026-10-08T06:40:00","NSP.INVRHL1","141.37","-4.32","0.00"],["2026-10-08T06:40:00","NSP.INVRHL2","141.36","-4.33","0.00"],["2026-10-08T06:40:00","NSP.INVRHL3","141.47","-4.22","0.00"],["2026-10-08T06:40:00","NSP.INVRHL4","141.46","-4.23","0.00"],["2026-10-08T06:40:00","NSP.INVRHL5","141.36","-4.33","0.00"],["2026-10-08T06:40:00","NSP.INVRHL6","141.34","-4.35","0.00"],["2026-10-08T06:40:00","NSP.JEFFERS2","146.60","0.91","0.00"],["2026-10-08T06:40:00","NSP.JIMFLS.HYD","150.68","4.99","0.00"],["2026-10-08T06:40:00","NSP.KASOTA","143.29","-2.40","0.00"],["2026-10-08T06:40:00","NSP.KING1","144.39","-1.30","0.00"],["2026-10-08T06:40:00","NSP.LYONC.MVP","141.63","-4.06","0.00"],["2026-10-08T06:40:00","NSP.MANKTOCT1","143.28","-2.41","0.00"],["2026-10-08T06:40:00","NSP.MANKTOCT2","143.28","-2.41","0.00"],["2026-10-08T06:40:00","NSP.MANKTOST3","143.16","-2.53","0.00"],["2026-10-08T06:40:00","NSP.MARSHSOLAR","141.63","-4.06","0.00"],["2026-10-08T06:40:00","NSP.MENOMOA","150.97","5.28","0.00"],["2026-10-08T06:40:00","NSP.MERPK1","143.28","-2.41","0.00"],["2026-10-08T06:40:00","NSP.MINRVR1","143.62","-2.07","0.00"],["2026-10-08T06:40:00","NSP.MINVLY.MVP","142.35","-3.34","0.00"],["2026-10-08T06:40:00","NSP.MMPA","144.27","-1.42","0.00"],["2026-10-08T06:40:00","NSP.MMPA.BOGWF","159.15","13.46","0.00"],["2026-10-08T06:40:00","NSP.MMPA.FEP","137.33","-8.36","0.00"],["2026-10-08T06:40:00","NSP.MMPA.WWF","140.21","-5.48","0.00"],["2026-10-08T06:40:00","NSP.MMPA_1.AZ","144.28","-1.41","0.00"],["2026-10-08T06:40:00","NSP.MMU_1.AZ","143.44","-2.25","0.00"],["2026-10-08T06:40:00","NSP.MNDAK.WND","140.44","-5.25","0.00"],["2026-10-08T06:40:00","NSP.MNTCEL1","142.14","-3.55","0.00"],["2026-10-08T06:40:00","NSP.MOR1_IBR","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.MORAINE2","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.MRES","146.29","0.60","0.00"],["2026-10-08T06:40:00","NSP.MRES.MWF","142.32","-3.37","0.00"],["2026-10-08T06:40:00","NSP.MRES_5.AZ","160.39","14.70","0.00"],["2026-10-08T06:40:00","NSP.MRES_6.AZ","158.02","12.33","0.00"],["2026-10-08T06:40:00","NSP.NCP.AZ","146.72","1.03","0.00"],["2026-10-08T06:40:00","NSP.NCPLOAD","146.72","1.03","0.00"],["2026-10-08T06:40:00","NSP.NEW_PNEW_","144.79","-0.90","0.00"],["2026-10-08T06:40:00","NSP.NOBLE.CWS1","140.08","-5.61","0.00"],["2026-10-08T06:40:00","NSP.NOBLE.CWS2","140.08","-5.61","0.00"],["2026-10-08T06:40:00","NSP.NOBLES.WND","140.08","-5.61","0.00"],["2026-10-08T06:40:00","NSP.NOBLES2.MP","140.24","-5.45","0.00"],["2026-10-08T06:40:00","NSP.NORTHN.WND","140.60","-5.09","0.00"],["2026-10-08T06:40:00","NSP.NSP","146.56","-0.70","1.57"],["2026-10-08T06:40:00","NSP.NSPG_1.AZ","144.73","-0.96","0.00"],["2026-10-08T06:45:00","EDE.PLUM","73.34","-0.28","7.24"],["2026-10-08T06:45:00","EES.ACAD2_CT1","29.32","-1.62","-35.44"],["2026-10-08T06:45:00","EES.ACAD2_CT2","29.32","-1.62","-35.44"],["2026-10-08T06:45:00","EES.ACAD2_ST","29.32","-1.62","-35.44"],["2026-10-08T06:45:00","EES.ACADA1.ARR","29.32","-1.62","-35.44"],["2026-10-08T06:45:00","EES.ACADA2.ARR","29.32","-1.62","-35.44"],["2026-10-08T06:45:00","EES.AIRLIN.ARR","30.34","-1.40","-34.64"],["2026-10-08T06:45:00","EES.AIRLIQ_GEI","30.57","-1.12","-34.69"],["2026-10-08T06:45:00","EES.AMITESO","31.06","-0.85","-34.47"],["2026-10-08T06:45:00","EES.AXIALL","27.93","-2.49","-35.96"],["2026-10-08T06:45:00","EES.AXLPLQ","30.19","-1.48","-34.71"],["2026-10-08T06:45:00","EES.BASFVFW","28.94","-1.24","-36.20"],["2026-10-08T06:45:00","EES.BASTAP.ARR","27.66","-2.67","-36.05"],["2026-10-08T06:45:00","EES.BASTP1.ARR","27.66","-2.67","-36.05"],["2026-10-08T06:45:00","EES.BASTR1.ARR","27.54","-2.77","-36.07"],["2026-10-08T06:45:00","EES.BASTR2.ARR","27.54","-2.77","-36.07"],["2026-10-08T06:45:00","EES.BC1_1","29.73","-1.94","-34.71"],["2026-10-08T06:45:00","EES.BC1_2","29.73","-1.94","-34.71"],["2026-10-08T06:45:00","EES.BC1_3","29.73","-1.94","-34.71"],["2026-10-08T06:45:00","EES.BC1_4","29.73","-1.94","-34.71"],["2026-10-08T06:45:00","EES.BC2_1","29.70","-1.95","-34.73"],["2026-10-08T06:45:00","EES.BC2_2","29.70","-1.95","-34.73"],["2026-10-08T06:45:00","EES.BC2_3","29.70","-1.95","-34.73"],["2026-10-08T06:45:00","EES.BEEKMANSOL","29.22","-0.84","-36.32"],["2026-10-08T06:45:00","EES.BGTEL1.ARR","30.44","-1.29","-34.65"],["2026-10-08T06:45:00","EES.BRAZ_1.AZ","28.51","-1.01","-36.86"],["2026-10-08T06:45:00","EES.BRAZLD","28.49","-1.03","-36.86"],["2026-10-08T06:45:00","EES.BRTNY1.ARR","30.49","-1.21","-34.68"],["2026-10-08T06:45:00","EES.BRTNY2.ARR","30.49","-1.21","-34.68"],["2026-10-08T06:45:00","EES.BURAS.ARR","30.09","-1.78","-34.51"],["2026-10-08T06:45:00","EES.BXTRW5.ARR","29.17","-2.35","-34.86"],["2026-10-08T06:45:00","EES.BXTRWL.ARR","29.17","-2.35","-34.86"],["2026-10-08T06:45:00","EES.BXWSN2.ARR","29.16","-2.36","-34.86"],["2026-10-08T06:45:00","EES.BYCT1","29.18","-1.60","-35.60"],["2026-10-08T06:45:00","EES.BYCT2","29.18","-1.60","-35.60"],["2026-10-08T06:45:00","EES.BYCT3","29.18","-1.60","-35.60"],["2026-10-08T06:45:00","EES.BYCT4","29.18","-1.60","-35.60"],["2026-10-08T06:45:00","EES.BYGL","28.09","-2.33","-35.96"],["2026-10-08T06:45:00","EES.CALCAS1_CT","28.49","-1.92","-35.97"],["2026-10-08T06:45:00","EES.CALCAS2_CT","28.49","-1.92","-35.97"],["2026-10-08T06:45:00","EES.CARV_A","30.03","-1.66","-34.69"],["2026-10-08T06:45:00","EES.CARV_BC","30.03","-1.66","-34.69"],["2026-10-08T06:45:00","EES.CC.ACAD2","29.32","-1.62","-35.44"],["2026-10-08T06:45:00","EES.CC.JWL_1","29.23","-2.57","-34.58"],["2026-10-08T06:45:00","EES.CC.JWL_2","29.21","-2.59","-34.58"],["2026-10-08T06:45:00","EES.CC.LKCHAR","27.21","-3.22","-35.95"],["2026-10-08T06:45:00","EES.CC.MTCPS","26.56","-3.10","-36.72"],["2026-10-08T06:45:00","EES.CC.NINEM6","29.37","-2.49","-34.52"],["2026-10-08T06:45:00","EES.CC.NOPS","30.47","-1.48","-34.43"],["2026-10-08T06:45:00","EES.CC.OCAPS","28.50","-1.69","-36.19"],["2026-10-08T06:45:00","EES.CNWAY2.ARR","30.48","-1.23","-34.67"],["2026-10-08T06:45:00","EES.COLY1.ARR","30.08","-1.66","-34.64"],["2026-10-08T06:45:00","EES.CONC","28.77","-1.45","-36.16"],["2026-10-08T06:45:00","EES.CONCECO","28.77","-1.45","-36.16"],["2026-10-08T06:45:00","EES.CONCORDIA","29.75","-1.55","-35.08"],["2026-10-08T06:45:00","EES.CONCPK","28.77","-1.45","-36.16"],["2026-10-08T06:45:00","EES.CONCSUP","28.77","-1.45","-36.16"],["2026-10-08T06:45:00","EES.CONWAY.ARR","30.48","-1.23","-34.67"],["2026-10-08T06:45:00","EES.CTEAU2.ARR","30.48","-1.12","-34.78"],["2026-10-08T06:45:00","EES.CTW_1","27.96","-2.32","-36.10"],["2026-10-08T06:45:00","EES.CTW_2","27.96","-2.32","-36.10"],["2026-10-08T06:45:00","EES.CTW_3","27.96","-2.32","-36.10"],["2026-10-08T06:45:00","EES.CTW_4","27.96","-2.32","-36.10"],["2026-10-08T06:45:00","EES.CYPRESS1CT","28.00","-2.16","-36.22"],["2026-10-08T06:45:00","EES.CYPRESS2CT","28.00","-2.16","-36.22"],["2026-10-08T06:45:00","EES.DBAYO1.ARR","29.88","-1.89","-34.61"],["2026-10-08T06:45:00","EES.DEMCO","30.42","-1.31","-34.65"],["2026-10-08T06:45:00","EES.DERSLD","27.52","-2.09","-36.77"],["2026-10-08T06:45:00","EES.DOWCHEM","30.07","-1.60","-34.71"],["2026-10-08T06:45:00","EES.DOWCHEMECO","30.07","-1.60","-34.71"],["2026-10-08T06:45:00","EES.DOWCHEMPK","30.07","-1.60","-34.71"],["2026-10-08T06:45:00","EES.DOWCHEMSUP","30.07","-1.60","-34.71"],["2026-10-08T06:45:00","EES.DR.ELLPT1","29.96","-1.54","-34.88"],["2026-10-08T06:45:00","EES.DR.ENMP","30.15","-1.73","-34.50"],["2026-10-08T06:45:00","EES.DR.OSG","28.14","-1.58","-36.66"],["2026-10-08T06:45:00","EES.EGMP_1.AZ","29.97","-1.31","-35.10"],["2026-10-08T06:45:00","EES.EGMP_2.AZ","28.25","-2.17","-35.96"],["2026-10-08T06:45:00","EES.ELILD","29.79","-1.56","-35.03"],["2026-10-08T06:45:00","EES.ELILD.RLA","29.79","-1.56","-35.03"],["2026-10-08T06:45:00","EES.ELMP_1.AZ","29.83","-1.58","-34.97"],["2026-10-08T06:45:00","EES.EMMP_1.AZ","31.13","-0.56","-34.69"],["2026-10-08T06:45:00","EES.EMMP_2.AZ","32.46","0.48","-34.40"],["2026-10-08T06:45:00","EES.ENCO","30.12","-1.57","-34.69"],["2026-10-08T06:45:00","EES.ENMP_1.AZ","30.22","-1.67","-34.49"],["2026-10-08T06:45:00","EES.ESSO","30.13","-1.56","-34.69"],["2026-10-08T06:45:00","EES.ETEC","29.46","-0.41","-36.51"],["2026-10-08T06:45:00","EES.ETEC_1.AZ","28.99","-0.84","-36.55"],["2026-10-08T06:45:00","EES.ETILD","28.94","-1.04","-36.40"],["2026-10-08T06:45:00","EES.ETMP_1.AZ","28.91","-1.05","-36.42"],["2026-10-08T06:45:00","EES.EXXOBMT","28.67","-1.47","-36.24"],["2026-10-08T06:45:00","EES.EXXON","30.12","-1.57","-34.69"],["2026-10-08T06:45:00","EES.FLRNCE.ARR","31.54","-0.86","-33.98"],["2026-10-08T06:45:00","EES.FORMOSA_BR","30.35","-1.32","-34.71"],["2026-10-08T06:45:00","EES.FRONT_TX1","26.98","-2.19","-37.21"],["2026-10-08T06:45:00","CONS.CC.JAXSON","81.50","-0.66","15.78"],["2026-10-08T06:45:00","CONS.CC.MICHP","64.63","-1.75","0.00"],["2026-10-08T06:45:00","CONS.CC.ZEELA2","66.25","-0.13","0.00"],["2026-10-08T06:45:00","CONS.CCG_1.AZ","76.28","1.94","7.96"],["2026-10-08T06:45:00","CONS.CCG_2.AZ","76.28","1.94","7.96"],["2026-10-08T06:45:00","CONS.CCG_3.AZ","76.28","1.94","7.96"],["2026-10-08T06:45:00","CONS.CCG_4.AZ","76.28","1.94","7.96"],["2026-10-08T06:45:00","CONS.CCG_5.AZ","76.28","1.94","7.96"],["2026-10-08T06:45:00","CONS.CCG_6.AZ","76.28","1.94","7.96"],["2026-10-08T06:45:00","CONS.CEREALSO","75.95","2.44","7.13"],["2026-10-08T06:45:00","CONS.CETR","75.66","1.34","7.94"],["2026-10-08T06:45:00","CONS.CHS2","75.51","2.47","6.66"],["2026-10-08T06:45:00","CONS.CHSE","75.51","2.47","6.66"],["2026-10-08T06:45:00","CONS.CLDWTR1","75.51","3.80","5.33"],["2026-10-08T06:45:00","CONS.CNE","75.18","1.78","7.02"],["2026-10-08T06:45:00","CONS.COBB.ARR","68.12","1.74","0.00"],["2026-10-08T06:45:00","CONS.COOKE","83.22","1.91","14.93"],["2026-10-08T06:45:00","CONS.COVRT1_GT","67.11","0.73","0.00"],["2026-10-08T06:45:00","CONS.COVRT1_ST","67.11","0.73","0.00"],["2026-10-08T06:45:00","CONS.COVRT2_GT","67.09","0.71","0.00"],["2026-10-08T06:45:00","CONS.COVRT2_ST","67.09","0.71","0.00"],["2026-10-08T06:45:00","CONS.COVRT3_GT","67.09","0.71","0.00"],["2026-10-08T06:45:00","CONS.COVRT3_ST","67.09","0.71","0.00"],["2026-10-08T06:45:00","CONS.CRESCENT","81.45","3.33","11.74"],["2026-10-08T06:45:00","CONS.CROTON","74.15","3.90","3.87"],["2026-10-08T06:45:00","CONS.DR.ALPENA","79.64","3.40","9.86"],["2026-10-08T06:45:00","CONS.DR.CETR","72.37","3.47","2.52"],["2026-10-08T06:45:00","CONS.DR.MAROA","75.90","3.88","5.64"],["2026-10-08T06:45:00","CONS.DR.WPSC","79.89","3.97","9.54"],["2026-10-08T06:45:00","CONS.ELIG","76.15","1.87","7.90"],["2026-10-08T06:45:00","CONS.EXGNBB1","73.06","-0.53","7.21"],["2026-10-08T06:45:00","CONS.EXGNBB1B","73.06","-0.53","7.21"],["2026-10-08T06:45:00","CONS.FESC","76.15","1.87","7.90"],["2026-10-08T06:45:00","CONS.FICTYEC","70.33","0.21","3.74"],["2026-10-08T06:45:00","CONS.FICTYMR","70.33","0.21","3.74"],["2026-10-08T06:45:00","CONS.FISHCREEK","70.62","-0.35","4.59"],["2026-10-08T06:45:00","CONS.FOOTEHYD","83.45","2.02","15.05"],["2026-10-08T06:45:00","CONS.GENESEE","81.08","-0.63","15.33"],["2026-10-08T06:45:00","CONS.GENESEESO","81.60","-0.41","15.63"],["2026-10-08T06:45:00","CONS.GENESEPS","81.08","-0.63","15.33"],["2026-10-08T06:45:00","CONS.GRATIOT","70.87","-0.64","5.13"],["2026-10-08T06:45:00","CONS.GRATIOT1","77.26","-2.73","13.61"],["2026-10-08T06:45:00","CONS.GRATIOT2","77.26","-2.73","13.61"],["2026-10-08T06:45:00","CONS.GRAYLGY2","78.62","-0.23","12.47"],["2026-10-08T06:45:00","CONS.GRAYLNG","78.62","-0.23","12.47"],["2026-10-08T06:45:00","CONS.GRNDBASIN","83.66","0.39","16.89"],["2026-10-08T06:45:00","CONS.GYRD1WPSC","75.95","0.57","9.00"],["2026-10-08T06:45:00","CONS.GYRD2WPSC","75.95","0.57","9.00"],["2026-10-08T06:45:00","CONS.GYRD3WPSC","75.95","0.57","9.00"],["2026-10-08T06:45:00","CONS.HARDY","68.74","2.36","0.00"],["2026-10-08T06:45:00","CONS.HART","67.42","1.04","0.00"],["2026-10-08T06:45:00","CONS.HILMN.ARR","79.26","2.50","10.38"],["2026-10-08T06:45:00","CONS.HODENPYL","72.23","0.63","5.22"],["2026-10-08T06:45:00","CONS.HRSY10","72.52","0.66","5.48"],["2026-10-08T06:45:00","CONS.HRSY9","72.52","0.66","5.48"],["2026-10-08T06:45:00","CONS.HRTLND","71.07","-0.44","5.13"],["2026-10-08T06:45:00","CONS.HTWD","79.92","3.74","9.80"],["2026-10-08T06:45:00","CONS.IOSCOBAT","83.47","2.04","15.05"],["2026-10-08T06:45:00","CONS.ISABELLA1","72.61","-7.85","14.08"],["2026-10-08T06:45:00","CONS.JACKSON","79.88","0.84","12.66"],["2026-10-08T06:45:00","CONS.JAXON_1","81.42","-0.74","15.78"],["2026-10-08T06:45:00","CONS.JAXON_2","81.63","-0.53","15.78"],["2026-10-08T06:45:00","CONS.KAL_RGEN_","68.33","1.95","0.00"],["2026-10-08T06:45:00","CONS.KALK","75.78","1.89","7.51"],["2026-10-08T06:45:00","CONS.KARN.ARR","81.44","-0.64","15.70"],["2026-10-08T06:45:00","CONS.KARN3","81.06","-1.41","16.09"],["2026-10-08T06:45:00","CONS.KARN4","81.06","-1.41","16.09"],["2026-10-08T06:45:00","CONS.KARNSOLAR","81.06","-1.41","16.09"],["2026-10-08T06:45:00","CONS.KENCNTY1","66.53","0.15","0.00"],["2026-10-08T06:45:00","CONS.LANS","83.58","1.35","15.85"],["2026-10-08T06:45:00","CONS.LANS.ARR","83.32","0.64","16.30"],["2026-10-08T06:45:00","CONS.LBWL.ASM2","79.80","-0.57","13.99"],["2026-10-08T06:45:00","CONS.LBWL.ASSM","79.80","-0.57","13.99"],["2026-10-08T06:45:00","CONS.LBWL.CSEL","75.51","2.47","6.66"],["2026-10-08T06:45:00","CONS.LIVINGEN1","75.75","0.37","9.00"],["2026-10-08T06:45:00","CONS.LIVINGEN2","75.75","0.37","9.00"],["2026-10-08T06:45:00","CONS.LIVINGEN3","75.75","0.37","9.00"],["2026-10-08T06:45:00","CONS.LIVINGEN4","75.75","0.37","9.00"],["2026-10-08T06:45:00","CONS.LOUDHYDRO","83.66","2.67","14.61"],["2026-10-08T06:45:00","CONS.LUDINGTN1","65.11","-1.27","0.00"],["2026-10-08T06:45:00","CONS.LUDINGTN2","65.11","-1.27","0.00"],["2026-10-08T06:45:00","CONS.LUDINGTN3","65.10","-1.28","0.00"],["2026-10-08T06:45:00","CONS.LUDINGTN4","65.10","-1.28","0.00"],["2026-10-08T06:45:00","CONS.LUDINGTN5","65.04","-1.34","0.00"],["2026-10-08T06:45:00","CONS.LUDINGTN6","65.04","-1.34","0.00"],["2026-10-08T06:45:00","CONS.LWEP","65.02","-1.36","0.00"],["2026-10-08T06:45:00","CONS.MACK.ARR","80.43","4.89","9.16"],["2026-10-08T06:45:00","CONS.MCV","79.31","-2.21","15.14"],["2026-10-08T06:45:00","CONS.MCV.MCV","79.31","-2.21","15.14"],["2026-10-08T06:45:00","CONS.MERIDIAN1","79.54","-1.95","15.11"],["2026-10-08T06:45:00","CONS.MIOHYDRO","78.75","1.09","11.28"],["2026-10-08T06:45:00","CONS.MIPOWER1","64.63","-1.75","0.00"],["2026-10-08T06:45:00","CONS.MIPOWER2","64.63","-1.75","0.00"],["2026-10-08T06:45:00","CONS.MPPA","74.06","1.26","6.42"],["2026-10-08T06:45:00","CONS.MPPA.ABRW","78.41","1.49","10.54"],["2026-10-08T06:45:00","CONS.MPPA.ASM2","79.80","-0.57","13.99"],["2026-10-08T06:45:00","ALTW.RICHLAND","64.18","-2.20","0.00"],["2026-10-08T06:45:00","ALTW.RIPPEY1","65.27","-1.11","0.00"],["2026-10-08T06:45:00","ALTW.ROCKCREEK","59.77","-1.41","-5.20"],["2026-10-08T06:45:00","ALTW.ROQUETTE1","60.15","-0.24","-5.99"],["2026-10-08T06:45:00","ALTW.SACCOWIND","64.18","-2.20","0.00"],["2026-10-08T06:45:00","ALTW.SARATOGA","65.09","2.31","-3.60"],["2026-10-08T06:45:00","ALTW.SLAK_CT1","64.19","-2.19","0.00"],["2026-10-08T06:45:00","ALTW.SLAK_CT2","64.19","-2.19","0.00"],["2026-10-08T06:45:00","ALTW.SLAK_R1","64.19","-2.19","0.00"],["2026-10-08T06:45:00","ALTW.SLAK_R2","64.19","-2.19","0.00"],["2026-10-08T06:45:00","ALTW.SLAK_R3","64.19","-2.19","0.00"],["2026-10-08T06:45:00","ALTW.SMP","67.08","1.14","-0.44"],["2026-10-08T06:45:00","ALTW.SOUTH.FRK","66.75","0.37","0.00"],["2026-10-08T06:45:00","ALTW.SPRVAUN1","66.63","3.91","-3.66"],["2026-10-08T06:45:00","ALTW.STCRK.SIG","60.79","-1.75","-3.84"],["2026-10-08T06:45:00","ALTW.STORMLK2","66.58","0.20","0.00"],["2026-10-08T06:45:00","ALTW.STORYCO1","63.29","-3.09","0.00"],["2026-10-08T06:45:00","ALTW.STORYCOII","63.29","-3.09","0.00"],["2026-10-08T06:45:00","ALTW.TEA_1.AZ","67.08","1.14","-0.44"],["2026-10-08T06:45:00","ALTW.TOI","67.23","0.85","0.00"],["2026-10-08T06:45:00","ALTW.TOI_2.3","67.23","0.85","0.00"],["2026-10-08T06:45:00","ALTW.TOI_MGEO","67.23","0.85","0.00"],["2026-10-08T06:45:00","ALTW.TOI_MGEP","67.23","0.85","0.00"],["2026-10-08T06:45:00","ALTW.TURTLECRK","62.76","0.15","-3.77"],["2026-10-08T06:45:00","ALTW.UPLANDPR","64.89","-1.49","0.00"],["2026-10-08T06:45:00","ALTW.UPLS_1.AZ","66.78","0.40","0.00"],["2026-10-08T06:45:00","ALTW.UPLS_2.AZ","66.96","0.58","0.00"],["2026-10-08T06:45:00","ALTW.W_BINGHAM","66.90","0.52","0.00"],["2026-10-08T06:45:00","ALTW.WAPLOSOLR","61.45","0.45","-5.38"],["2026-10-08T06:45:00","ALTW.WELLS1","67.77","1.39","0.00"],["2026-10-08T06:45:00","ALTW.WEVER.ESR","62.47","1.84","-5.75"],["2026-10-08T06:45:00","ALTW.WEVERSOL","62.47","1.84","-5.75"],["2026-10-08T06:45:00","ALTW.WHISPERWI","62.39","-0.51","-3.48"],["2026-10-08T06:45:00","ALTW.WIN1","66.74","0.36","0.00"],["2026-10-08T06:45:00","ALTW.WOLFWIND","67.89","1.51","0.00"],["2026-10-08T06:45:00","ALTW.WPPI","63.77","1.67","-4.28"],["2026-10-08T06:45:00","ALTW.WPPI_1.AZ","63.79","1.62","-4.21"],["2026-10-08T06:45:00","ALTW.WRTHNGT","66.76","0.38","0.00"],["2026-10-08T06:45:00","ALTW.WSEC3","63.84","-2.54","0.00"],["2026-10-08T06:45:00","ALTW.WSEC4","63.84","-2.54","0.00"],["2026-10-08T06:45:00","ALTW.WWN.ESR","66.10","-0.28","0.00"],["2026-10-08T06:45:00","ALTW.WWNORTH","66.10","-0.28","0.00"],["2026-10-08T06:45:00","AMIL.176872","60.36","1.08","-7.10"],["2026-10-08T06:45:00","AMIL.ACL9","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.ACP9","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.AEM.CAT","58.98","-0.12","-7.28"],["2026-10-08T06:45:00","AMIL.AEM.IL","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.AEM.LBM","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.AEM.MUNI","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.AEM.NWTN","51.63","-0.62","-14.13"],["2026-10-08T06:45:00","AMIL.AEM.RPGI","63.53","0.55","-3.40"],["2026-10-08T06:45:00","AMIL.AEM.SYLND","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.AIP9","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.AIU1","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.ALSEYCTG1","58.13","0.04","-8.29"],["2026-10-08T06:45:00","AMIL.ALSEYCTG2","58.13","0.04","-8.29"],["2026-10-08T06:45:00","AMIL.ALSEYCTG3","58.13","0.04","-8.29"],["2026-10-08T06:45:00","AMIL.ALSEYCTG4","58.13","0.04","-8.29"],["2026-10-08T06:45:00","AMIL.ALSEYCTG5","58.13","0.04","-8.29"],["2026-10-08T06:45:00","AMIL.ALSEYCTG6","58.13","0.04","-8.29"],["2026-10-08T06:45:00","AMIL.AMAEAMAN","63.51","1.80","-4.67"],["2026-10-08T06:45:00","AMIL.AMBT","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.AMER","53.41","-0.71","-12.26"],["2026-10-08T06:45:00","AMIL.AMILSES","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.AMS_ASTOR","64.15","-2.23","0.00"],["2026-10-08T06:45:00","AMIL.ANI_AANIT","64.01","-2.37","0.00"],["2026-10-08T06:45:00","AMIL.APN5","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.ARCHSF1","51.38","0.69","-15.69"],["2026-10-08T06:45:00","AMIL.ARCHSF2","51.38","0.69","-15.69"],["2026-10-08T06:45:00","AMIL.ARCHSF3","51.38","0.69","-15.69"],["2026-10-08T06:45:00","AMIL.ARCHSF4","51.38","0.69","-15.69"],["2026-10-08T06:45:00","AMIL.ARCHSF5","51.38","0.69","-15.69"],["2026-10-08T06:45:00","AMIL.ARCHSF6","51.38","0.69","-15.69"],["2026-10-08T06:45:00","AMIL.ASPIRITY","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.BALDSSAUX","60.87","-0.74","-4.77"],["2026-10-08T06:45:00","AMIL.BALDT1.NU","60.87","-0.74","-4.77"],["2026-10-08T06:45:00","AMIL.BALDWI51","60.48","-1.16","-4.74"],["2026-10-08T06:45:00","AMIL.BALDWI52","60.48","-1.16","-4.74"],["2026-10-08T06:45:00","AMIL.BENGTNWD","57.90","0.24","-8.72"],["2026-10-08T06:45:00","AMIL.BFESLD","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.BGRVR.PPI","55.60","-0.70","-10.08"],["2026-10-08T06:45:00","AMIL.BGS5","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.BGS6","57.56","-0.06","-8.76"],["2026-10-08T06:45:00","AMIL.BIGRIVER","55.60","-0.70","-10.08"],["2026-10-08T06:45:00","AMIL.BLUEBRANC","66.18","-0.20","0.00"],["2026-10-08T06:45:00","AMIL.BOOMTOWN","54.07","-0.77","-11.54"],["2026-10-08T06:45:00","AMIL.BRDLWIND","50.26","-0.65","-15.47"],["2026-10-08T06:45:00","AMIL.BSEAMIL","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.BSEINDC1","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.BSEINDCP1","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.BSEINDIP1","48.52","0.12","-17.98"],["2026-10-08T06:45:00","AMIL.BSHPHL2","59.50","-0.29","-6.59"],["2026-10-08T06:45:00","AMIL.BSHPHL3","59.50","-0.29","-6.59"],["2026-10-08T06:45:00","AMIL.BWSS_BF","60.48","-1.16","-4.74"],["2026-10-08T06:45:00","AMIL.BWSS_SF","60.48","-1.16","-4.74"],["2026-10-08T06:45:00","GRE.AEPEML","66.03","-0.35","0.00"],["2026-10-08T06:45:00","GRE.ALTW","67.05","0.67","0.00"],["2026-10-08T06:45:00","GRE.ALTW.ENDVI","66.21","-0.17","0.00"],["2026-10-08T06:45:00","GRE.ARWHDEGS","72.66","6.28","0.00"],["2026-10-08T06:45:00","GRE.AZ","60.55","-0.09","-5.74"],["2026-10-08T06:45:00","GRE.BEPCMP.CWT","66.85","0.47","0.00"],["2026-10-08T06:45:00","GRE.BEPM.CWT","67.37","0.99","0.00"],["2026-10-08T06:45:00","GRE.CAMBRCAMB","68.89","2.51","0.00"],["2026-10-08T06:45:00","GRE.CAMBRCAMB2","68.89","2.51","0.00"],["2026-10-08T06:45:00","GRE.CHRISFRWD","66.63","0.25","0.00"],["2026-10-08T06:45:00","GRE.ELKRI4","66.71","0.33","0.00"],["2026-10-08T06:45:00","GRE.ELMCR2_IBR","65.66","-0.72","0.00"],["2026-10-08T06:45:00","GRE.ELMCRK","65.66","-0.72","0.00"],["2026-10-08T06:45:00","GRE.GMARAGMAR","71.63","5.25","0.00"],["2026-10-08T06:45:00","GRE.GRE","67.14","0.81","-0.05"],["2026-10-08T06:45:00","GRE.GRE.CXS","67.50","1.12","0.00"],["2026-10-08T06:45:00","GRE.HUC","67.30","0.92","0.00"],["2026-10-08T06:45:00","GRE.LITCH_QS","72.48","6.10","0.00"],["2026-10-08T06:45:00","GRE.LITCHF_1","72.48","6.10","0.00"],["2026-10-08T06:45:00","GRE.LKFLGR1","65.66","-0.72","0.00"],["2026-10-08T06:45:00","GRE.LKFLGR2","65.66","-0.72","0.00"],["2026-10-08T06:45:00","GRE.LKFLGR3","65.66","-0.72","0.00"],["2026-10-08T06:45:00","GRE.LKFLGR4","65.66","-0.72","0.00"],["2026-10-08T06:45:00","GRE.LKFLGR5","65.66","-0.72","0.00"],["2026-10-08T06:45:00","GRE.LKFLGR6","65.66","-0.72","0.00"],["2026-10-08T06:45:00","GRE.MAPLEMAPL","67.63","1.25","0.00"],["2026-10-08T06:45:00","GRE.MMPA","67.19","0.81","0.00"],["2026-10-08T06:45:00","GRE.MORA__2_5","69.74","3.36","0.00"],["2026-10-08T06:45:00","GRE.MORA__6","69.74","3.36","0.00"],["2026-10-08T06:45:00","GRE.MOWER2","64.28","1.42","-3.52"],["2026-10-08T06:45:00","GRE.MP.GRE","65.05","-1.33","0.00"],["2026-10-08T06:45:00","GRE.NBRNCG_QS","68.07","1.69","0.00"],["2026-10-08T06:45:00","GRE.NFW_1","403.45","-3.20","340.27"],["2026-10-08T06:45:00","GRE.NSP","69.17","2.79","0.00"],["2026-10-08T06:45:00","GRE.NSP.CXS","66.74","0.36","0.00"],["2026-10-08T06:45:00","GRE.NSP.GREC","66.91","0.53","0.00"],["2026-10-08T06:45:00","GRE.NSPP_1.AZ","188.73","-1.85","124.20"],["2026-10-08T06:45:00","GRE.ORMATHR","66.17","-0.21","0.00"],["2026-10-08T06:45:00","GRE.PRINC1","69.48","3.10","0.00"],["2026-10-08T06:45:00","GRE.PRINC2","69.48","3.10","0.00"],["2026-10-08T06:45:00","GRE.PVLYGR1","62.51","-0.28","-3.59"],["2026-10-08T06:45:00","GRE.PVLYGR2","62.51","-0.28","-3.59"],["2026-10-08T06:45:00","GRE.PVLYGR3","62.62","-0.17","-3.59"],["2026-10-08T06:45:00","GRE.REC","27.68","-3.45","-35.25"],["2026-10-08T06:45:00","GRE.REC.CC1_AC","27.55","-3.58","-35.25"],["2026-10-08T06:45:00","GRE.REC.CC1_DC","65.80","-0.58","0.00"],["2026-10-08T06:45:00","GRE.REC.CC2_AC","27.55","-3.58","-35.25"],["2026-10-08T06:45:00","GRE.REC.CC2_DC","65.80","-0.58","0.00"],["2026-10-08T06:45:00","GRE.REC.DATA","27.58","-3.55","-35.25"],["2026-10-08T06:45:00","GRE.REC.DCLOSS","27.55","-3.58","-35.25"],["2026-10-08T06:45:00","GRE.ROCKLAKE","68.19","1.81","0.00"],["2026-10-08T06:45:00","GRE.SMP","70.04","3.66","0.00"],["2026-10-08T06:45:00","GRE.SMP.GRE","65.05","2.17","-3.50"],["2026-10-08T06:45:00","GRE.STANT.ARR","33.99","-3.64","-28.75"],["2026-10-08T06:45:00","GRE.STBON1","66.82","0.44","0.00"],["2026-10-08T06:45:00","GRE.TEA_1.AZ","69.53","3.15","0.00"],["2026-10-08T06:45:00","GRE.TRIMTTRIM","65.66","-0.72","0.00"],["2026-10-08T06:45:00","GRE.WILM","67.18","0.80","0.00"],["2026-10-08T06:45:00","HE.07LCPGEN1","76.47","2.56","7.53"],["2026-10-08T06:45:00","HE.07LCPGEN2","76.47","2.56","7.53"],["2026-10-08T06:45:00","HE.07LCPGEN3","76.47","2.56","7.53"],["2026-10-08T06:45:00","HE.07LCPGEN4","76.47","2.56","7.53"],["2026-10-08T06:45:00","HE.07LCPGEN5","76.47","2.56","7.53"],["2026-10-08T06:45:00","HE.07LCPGEN6","76.47","2.56","7.53"],["2026-10-08T06:45:00","HE.CIN","62.73","2.24","-5.89"],["2026-10-08T06:45:00","HE.ESR.FLETCH","84.34","3.06","14.90"],["2026-10-08T06:45:00","HE.GIL01","42.38","-1.36","-22.64"],["2026-10-08T06:45:00","HE.HE","68.73","2.33","0.02"],["2026-10-08T06:45:00","HE.HEIRLOOMSLR","49.44","0.90","-17.84"],["2026-10-08T06:45:00","HE.MEROM_AUX","42.42","-1.32","-22.64"],["2026-10-08T06:45:00","HE.MEROM_CH1","42.42","-1.32","-22.64"],["2026-10-08T06:45:00","HE.MEROM_CH2","42.42","-1.32","-22.64"],["2026-10-08T06:45:00","HE.MEROM1","42.38","-1.36","-22.64"],["2026-10-08T06:45:00","HE.MEROM2","42.38","-1.36","-22.64"],["2026-10-08T06:45:00","HE.OSPR_PT","42.55","-1.19","-22.64"],["2026-10-08T06:45:00","HE.RATTS.ARR","47.45","0.62","-19.55"],["2026-10-08T06:45:00","HE.RATTS1SLR","49.44","0.90","-17.84"],["2026-10-08T06:45:00","HE.SIGW","63.96","5.36","-7.78"],["2026-10-08T06:45:00","HE.WORTH1","42.73","-0.75","-22.90"],["2026-10-08T06:45:00","HE.WORTH2","42.73","-0.75","-22.90"],["2026-10-08T06:45:00","HE.WORTH3","42.73","-0.75","-22.90"],["2026-10-08T06:45:00","HE.WORTH4","42.73","-0.75","-22.90"],["2026-10-08T06:45:00","HMPL.HMPL_1.AZ","58.30","1.57","-9.65"],["2026-10-08T06:45:00","HMPL.HMPLOAD","58.30","1.57","-9.65"],["2026-10-08T06:45:00","HMPL.SOLAR","58.49","1.66","-9.55"],["2026-10-08T06:45:00","HMPL.SOLARLOAD","58.49","1.66","-9.55"],["2026-10-08T06:45:00","ILGEN1.AGG","51.46","-1.37","-13.55"],["2026-10-08T06:45:00","ILGEN10.AGG","51.46","-1.37","-13.55"],["2026-10-08T06:45:00","ILGEN2.AGG","51.46","-1.37","-13.55"],["2026-10-08T06:45:00","ILGEN3.AGG","57.19","-1.24","-7.95"],["2026-10-08T06:45:00","ILGEN4.AGG","59.61","0.01","-6.78"],["2026-10-08T06:45:00","ILLINOIS.HUB","55.94","-0.52","-9.92"],["2026-10-08T06:45:00","INDIANA.HUB","70.38","2.25","1.75"],["2026-10-08T06:45:00","INDN","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","IPL.16EVCT7","14.27","-1.10","-51.01"],["2026-10-08T06:45:00","IPL.16EVCT8","14.26","-1.11","-51.01"],["2026-10-08T06:45:00","IPL.16EVST9","14.32","-1.05","-51.01"],["2026-10-08T06:45:00","EES.FRONT_TX2","26.98","-2.19","-37.21"],["2026-10-08T06:45:00","EES.FRONT_TX3","26.98","-2.19","-37.21"],["2026-10-08T06:45:00","EES.FRSKR1.ARR","27.93","-2.33","-36.12"],["2026-10-08T06:45:00","EES.GEISMAR","30.45","-1.25","-34.68"],["2026-10-08T06:45:00","EES.GP_PORTHUD","29.93","-1.74","-34.71"],["2026-10-08T06:45:00","EES.HNTSMN_PNO","29.31","-0.86","-36.21"],["2026-10-08T06:45:00","EES.HOUMA.ARR","30.58","-1.02","-34.78"],["2026-10-08T06:45:00","EES.HRTBRG.ARR","28.05","-2.18","-36.15"],["2026-10-08T06:45:00","EES.INLND1.ARR","28.15","-2.07","-36.16"],["2026-10-08T06:45:00","EES.INLND2.ARR","28.15","-2.07","-36.16"],["2026-10-08T06:45:00","EES.IRISSOLAR","31.25","-0.84","-34.29"],["2026-10-08T06:45:00","EES.JAXSNS.ARR","31.12","-1.10","-34.16"],["2026-10-08T06:45:00","EES.JDEC","29.28","-1.26","-35.84"],["2026-10-08T06:45:00","EES.JDECCAMRON","28.47","-1.94","-35.97"],["2026-10-08T06:45:00","EES.JWL_CT1","29.25","-2.55","-34.58"],["2026-10-08T06:45:00","EES.JWL_CT2","29.22","-2.58","-34.58"],["2026-10-08T06:45:00","EES.JWL_ST1","29.20","-2.60","-34.58"],["2026-10-08T06:45:00","EES.JWL_ST2","29.20","-2.60","-34.58"],["2026-10-08T06:45:00","EES.KRBYVLE.AZ","29.47","-0.42","-36.49"],["2026-10-08T06:45:00","EES.L_CREEK1","26.77","-2.88","-36.73"],["2026-10-08T06:45:00","EES.L_CREEK2","26.66","-2.99","-36.73"],["2026-10-08T06:45:00","EES.L_GYPSY2","29.64","-2.15","-34.59"],["2026-10-08T06:45:00","EES.L_GYPSY3","29.50","-2.30","-34.58"],["2026-10-08T06:45:00","EES.LA3","30.39","-1.14","-34.85"],["2026-10-08T06:45:00","EES.LFSF","27.68","-2.61","-36.09"],["2026-10-08T06:45:00","EES.LIBERTY","29.90","-0.07","-36.41"],["2026-10-08T06:45:00","EES.LKCHAR_CT1","26.99","-3.44","-35.95"],["2026-10-08T06:45:00","EES.LKCHAR_CT2","27.04","-3.39","-35.95"],["2026-10-08T06:45:00","EES.LKCHAR_ST","27.42","-3.01","-35.95"],["2026-10-08T06:45:00","EES.LONSTR1","28.54","-1.86","-35.98"],["2026-10-08T06:45:00","EES.MAGPOWG","29.84","-1.81","-34.73"],["2026-10-08T06:45:00","EES.MCLWS1.ARR","28.36","-1.84","-36.18"],["2026-10-08T06:45:00","EES.MICHOD.ARR","30.47","-1.49","-34.42"],["2026-10-08T06:45:00","EES.MONDUSOLAR","30.14","-1.05","-35.19"],["2026-10-08T06:45:00","EES.MORIL1.ARR","30.61","-0.49","-35.28"],["2026-10-08T06:45:00","EES.MORTN1.ARR","32.20","-0.58","-33.60"],["2026-10-08T06:45:00","EES.MORTN2.ARR","32.20","-0.58","-33.60"],["2026-10-08T06:45:00","EES.MOTIVA_GEN","29.50","-0.67","-36.21"],["2026-10-08T06:45:00","EES.MTCPSCT1","26.52","-3.13","-36.73"],["2026-10-08T06:45:00","EES.MTCPSCT2","26.52","-3.13","-36.73"],["2026-10-08T06:45:00","EES.MTCPSST1","26.62","-3.07","-36.69"],["2026-10-08T06:45:00","EES.NELSO1.ARR","27.82","-2.61","-35.95"],["2026-10-08T06:45:00","EES.NELSO2.ARR","27.82","-2.61","-35.95"],["2026-10-08T06:45:00","EES.NELSON6","27.93","-2.50","-35.95"],["2026-10-08T06:45:00","EES.NEWTON","29.18","-0.67","-36.53"],["2026-10-08T06:45:00","EES.NEWTON1.AZ","29.18","-0.67","-36.53"],["2026-10-08T06:45:00","EES.NINEM1.ARR","29.79","-2.07","-34.52"],["2026-10-08T06:45:00","EES.NINEM6_CT1","29.24","-2.62","-34.52"],["2026-10-08T06:45:00","EES.NINEM6_CT2","29.25","-2.61","-34.52"],["2026-10-08T06:45:00","EES.NINEM6_ST","29.55","-2.31","-34.52"],["2026-10-08T06:45:00","EES.NINEMILE4","29.71","-2.15","-34.52"],["2026-10-08T06:45:00","EES.NINEMILE5","29.79","-2.07","-34.52"],["2026-10-08T06:45:00","EES.NOPLD","30.23","-1.66","-34.49"],["2026-10-08T06:45:00","EES.NOPS_1","30.47","-1.48","-34.43"],["2026-10-08T06:45:00","EES.NOPS_2","30.47","-1.48","-34.43"],["2026-10-08T06:45:00","EES.NOPS_3","30.47","-1.48","-34.43"],["2026-10-08T06:45:00","EES.NOPS_4","30.47","-1.48","-34.43"],["2026-10-08T06:45:00","EES.NOPS_5","30.47","-1.48","-34.43"],["2026-10-08T06:45:00","EES.NOPS_6","30.47","-1.48","-34.43"],["2026-10-08T06:45:00","EES.NOPS_7","30.47","-1.48","-34.43"],["2026-10-08T06:45:00","EES.NSIDE1.ARR","30.46","-1.65","-34.27"],["2026-10-08T06:45:00","EES.NSIDE2.ARR","30.46","-1.65","-34.27"],["2026-10-08T06:45:00","EES.OAK_RG_GEN","27.99","-2.38","-36.01"],["2026-10-08T06:45:00","EES.OCAPS_1A","28.43","-1.76","-36.19"],["2026-10-08T06:45:00","EES.OCAPS_1B","28.83","-1.36","-36.19"],["2026-10-08T06:45:00","EES.OCAPS_1C","28.68","-1.51","-36.19"],["2026-10-08T06:45:00","EES.OUACH_1","27.20","-3.02","-36.16"],["2026-10-08T06:45:00","EES.OUACH_2","27.20","-3.02","-36.16"],["2026-10-08T06:45:00","EES.OUACH_3","27.20","-3.02","-36.16"],["2026-10-08T06:45:00","EES.OXBOW","29.72","-1.95","-34.71"],["2026-10-08T06:45:00","EES.PANAM1.ARR","30.44","-1.29","-34.65"],["2026-10-08T06:45:00","EES.PERVL1","27.33","-2.96","-36.09"],["2026-10-08T06:45:00","EES.PERVL1.ARR","27.33","-2.96","-36.09"],["2026-10-08T06:45:00","EES.PERVL2.ARR","27.33","-2.96","-36.09"],["2026-10-08T06:45:00","EES.PERVL2_CT","27.33","-2.96","-36.09"],["2026-10-08T06:45:00","EES.PINYWDS","26.95","-2.51","-36.92"],["2026-10-08T06:45:00","EES.PLAHTC.ARR","31.90","-0.74","-33.74"],["2026-10-08T06:45:00","EES.RBRSW2.ARR","30.53","-1.55","-34.30"],["2026-10-08T06:45:00","EES.RBRSW5.ARR","30.19","-1.77","-34.42"],["2026-10-08T06:45:00","EES.RCTHOMAS","28.35","-1.48","-36.55"],["2026-10-08T06:45:00","EES.REXBRW.ARR","30.40","-1.74","-34.24"],["2026-10-08T06:45:00","EES.RICE1","28.56","-1.92","-35.90"],["2026-10-08T06:45:00","EES.RICHD1.ARR","29.32","-1.62","-35.44"],["2026-10-08T06:45:00","EES.RICHD2.ARR","29.32","-1.62","-35.44"],["2026-10-08T06:45:00","EES.RILLA.ARR","27.67","-2.62","-36.09"],["2026-10-08T06:45:00","EES.RVRBEND1","29.36","-2.31","-34.71"],["2026-10-08T06:45:00","EES.SABINE1","28.83","-1.36","-36.19"],["2026-10-08T06:45:00","EES.SABINE3","28.83","-1.36","-36.19"],["2026-10-08T06:45:00","EES.SABINE4","28.73","-1.46","-36.19"],["2026-10-08T06:45:00","EES.SABINE5","28.64","-1.55","-36.19"],["2026-10-08T06:45:00","EES.SAM_DAM_12","29.56","-0.17","-36.65"],["2026-10-08T06:45:00","EES.SAN_JC1_CT","27.64","-2.22","-36.52"],["2026-10-08T06:45:00","EES.SAN_JC2_CT","27.64","-2.22","-36.52"],["2026-10-08T06:45:00","EES.SHEC","28.84","-0.98","-36.56"],["2026-10-08T06:45:00","EES.SLEMCO","30.13","-0.89","-35.36"],["2026-10-08T06:45:00","EES.SLRD","31.25","-0.84","-34.29"],["2026-10-08T06:45:00","EES.SPORT1.ARR","29.82","-2.04","-34.52"],["2026-10-08T06:45:00","EES.SPORT2.ARR","29.82","-2.04","-34.52"],["2026-10-08T06:45:00","EES.SRMPA","29.42","-0.55","-36.41"],["2026-10-08T06:45:00","EES.SRMPA_1.AZ","29.42","-0.55","-36.41"],["2026-10-08T06:45:00","EES.STERL7.ARR","27.11","-3.03","-36.24"],["2026-10-08T06:45:00","EES.STJAMES","30.90","-0.71","-34.77"],["2026-10-08T06:45:00","EES.STL115.ARR","27.11","-3.03","-36.24"],["2026-10-08T06:45:00","EES.STLN11.ARR","27.31","-2.96","-36.11"],["2026-10-08T06:45:00","EES.STLNG1.ARR","27.31","-2.96","-36.11"],["2026-10-08T06:45:00","EES.STLNG2.ARR","27.22","-3.00","-36.16"],["2026-10-08T06:45:00","EES.STLNG3.ARR","27.22","-3.00","-36.16"],["2026-10-08T06:45:00","EES.STLNG5.ARR","27.22","-3.00","-36.16"],["2026-10-08T06:45:00","EES.STRSOL","27.11","-3.03","-36.24"],["2026-10-08T06:45:00","EES.SWTZ1.ARR","27.72","-2.60","-36.06"],["2026-10-08T06:45:00","EES.TAFTCOGEN","29.14","-2.61","-34.63"],["2026-10-08T06:45:00","EES.TOL_BEND1","28.44","-1.20","-36.74"],["2026-10-08T06:45:00","EES.TOL_BEND2","28.44","-1.20","-36.74"],["2026-10-08T06:45:00","EES.UCB","29.19","-2.56","-34.63"],["2026-10-08T06:45:00","EES.UCBECO","29.19","-2.56","-34.63"],["2026-10-08T06:45:00","EES.UCBSUP","29.19","-2.56","-34.63"],["2026-10-08T06:45:00","EES.UMBRIELSOL","28.79","-1.12","-36.47"],["2026-10-08T06:45:00","EES.VIDALIA","27.32","-4.05","-35.01"],["2026-10-08T06:45:00","EES.VIGNES.ARR","30.25","-1.49","-34.64"],["2026-10-08T06:45:00","EES.WASHEC_CT1","30.93","-1.33","-34.12"],["2026-10-08T06:45:00","EES.WASHEC_CT2","30.93","-1.33","-34.12"],["2026-10-08T06:45:00","EES.WATRFD2","29.28","-2.47","-34.63"],["2026-10-08T06:45:00","EES.WATRFD3","29.22","-2.53","-34.63"],["2026-10-08T06:45:00","EES.WATRFD4_CT","29.28","-2.47","-34.63"],["2026-10-08T06:45:00","EES.WLGLN2.ARR","30.15","-1.53","-34.70"],["2026-10-08T06:45:00","EES.WLTGR1.ARR","27.31","-2.97","-36.10"],["2026-10-08T06:45:00","EES.WLWGN1.ARR","30.20","-1.47","-34.71"],["2026-10-08T06:45:00","EES.WLWGN3.ARR","30.20","-1.47","-34.71"],["2026-10-08T06:45:00","EKPC","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","EMBA.AEPE17","30.31","0.01","-36.08"],["2026-10-08T06:45:00","EMBA.ATTALA1","32.04","-0.89","-33.45"],["2026-10-08T06:45:00","EMBA.CC.CHCTW","32.37","-1.03","-32.98"],["2026-10-08T06:45:00","EMBA.CC.HINDS1","30.36","-1.78","-34.24"],["2026-10-08T06:45:00","EMBA.CHCTWCT1","32.33","-1.07","-32.98"],["2026-10-08T06:45:00","EMBA.CHCTWCT2","32.35","-1.05","-32.98"],["2026-10-08T06:45:00","EMBA.CHCTWCT3","32.35","-1.05","-32.98"],["2026-10-08T06:45:00","EMBA.CHCTWST4","32.41","-0.99","-32.98"],["2026-10-08T06:45:00","EMBA.DELTA_WND","29.50","-0.56","-36.32"],["2026-10-08T06:45:00","EMBA.DR.EML20","31.10","-0.27","-35.01"],["2026-10-08T06:45:00","EMBA.EMILD","31.13","-0.57","-34.68"],["2026-10-08T06:45:00","EMBA.EMILD.RLA","31.07","-0.55","-34.76"],["2026-10-08T06:45:00","EMBA.G_ANDRUS1","31.41","0.05","-35.02"],["2026-10-08T06:45:00","EMBA.G_GULF_A","28.83","-2.80","-34.75"],["2026-10-08T06:45:00","EMBA.G_GULF_M","28.83","-2.80","-34.75"],["2026-10-08T06:45:00","EMBA.G_GULF_N","28.83","-2.80","-34.75"],["2026-10-08T06:45:00","EMBA.GREER170","31.27","-0.45","-34.66"],["2026-10-08T06:45:00","EMBA.GREER30","31.27","-0.45","-34.66"],["2026-10-08T06:45:00","EMBA.HINDS1_ST","30.36","-1.78","-34.24"],["2026-10-08T06:45:00","EMBA.HINDS1CT1","30.36","-1.78","-34.24"],["2026-10-08T06:45:00","EMBA.HINDS1CT2","30.36","-1.78","-34.24"],["2026-10-08T06:45:00","EMBA.HINDS2","30.36","-1.78","-34.24"],["2026-10-08T06:45:00","EMBA.HVGSOL","31.70","0.28","-34.96"],["2026-10-08T06:45:00","EMBA.MEAM","32.46","0.47","-34.39"],["2026-10-08T06:45:00","EMBA.PRVS","31.93","-0.70","-33.75"],["2026-10-08T06:45:00","EMBA.RGDS","32.53","0.25","-34.10"],["2026-10-08T06:45:00","EMBA.SUNFLOWER","32.35","1.06","-35.09"],["2026-10-08T06:45:00","EMBA.WDFSOL","29.55","0.09","-36.92"],["2026-10-08T06:45:00","EMBA.WILDWDSO","32.46","1.33","-35.25"],["2026-10-08T06:45:00","EMBA.YAZOOCTY","32.12","0.13","-34.39"],["2026-10-08T06:45:00","FE","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","GIBSON1234.AGG","47.66","-1.36","-17.36"],["2026-10-08T06:45:00","GLH.EEI7B1.ARR","66.12","-0.26","0.00"],["2026-10-08T06:45:00","GLH.EEI7B2.ARR","66.12","-0.26","0.00"],["2026-10-08T06:45:00","GLH.EEI7B3.ARR","66.12","-0.26","0.00"],["2026-10-08T06:45:00","GLH.JOPPA4.ARR","66.13","-0.25","0.00"],["2026-10-08T06:45:00","GLH.JOPPA5.ARR","66.13","-0.25","0.00"],["2026-10-08T06:45:00","GLH.JOPPA6.ARR","66.13","-0.25","0.00"],["2026-10-08T06:45:00","GLH.MEPI4.ARR","66.12","-0.26","0.00"],["2026-10-08T06:45:00","GLH.MEPI5.ARR","66.12","-0.26","0.00"],["2026-10-08T06:45:00","GRDA","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","GRE.AEPEDMU","65.67","-0.71","0.00"],["2026-10-08T06:45:00","MIUP.WEPM","65.52","3.50","-4.36"],["2026-10-08T06:45:00","MIUP.WHITERAPD","64.20","2.27","-4.45"],["2026-10-08T06:45:00","MIUP.WOLV","65.90","3.88","-4.36"],["2026-10-08T06:45:00","MIUP.WPPI","64.41","2.45","-4.42"],["2026-10-08T06:45:00","MIUP.WPSE","64.64","2.68","-4.42"],["2026-10-08T06:45:00","MOGEN1.AGG","60.27","-2.18","-3.93"],["2026-10-08T06:45:00","MOGEN2.AGG","61.33","-0.97","-4.08"],["2026-10-08T06:45:00","MP.AEPE14","66.49","0.11","0.00"],["2026-10-08T06:45:00","MP.AEPE20","66.49","0.11","0.00"],["2026-10-08T06:45:00","MP.AEPE50","66.49","0.11","0.00"],["2026-10-08T06:45:00","MP.AZ","63.27","-3.17","0.06"],["2026-10-08T06:45:00","MP.BISON1","47.40","-4.50","-14.48"],["2026-10-08T06:45:00","MP.BISON5","47.40","-4.50","-14.48"],["2026-10-08T06:45:00","MP.BLNCHR123","68.04","1.66","0.00"],["2026-10-08T06:45:00","MP.BOS233","58.59","-7.79","0.00"],["2026-10-08T06:45:00","MP.DLPLOAD","66.84","0.46","0.00"],["2026-10-08T06:45:00","MP.DR.JFK","66.49","0.11","0.00"],["2026-10-08T06:45:00","MP.FONDLA1","64.92","-1.46","0.00"],["2026-10-08T06:45:00","MP.G_ULLIN.WND","47.40","-4.50","-14.48"],["2026-10-08T06:45:00","MP.HIBBAR3","64.53","-1.85","0.00"],["2026-10-08T06:45:00","MP.HIBBAR4","64.59","-1.79","0.00"],["2026-10-08T06:45:00","MP.HPUGEN356","60.41","-5.97","0.00"],["2026-10-08T06:45:00","MP.HPULOAD","60.41","-5.97","0.00"],["2026-10-08T06:45:00","MP.HVDCE","64.49","-1.89","0.00"],["2026-10-08T06:45:00","MP.HVDCW","47.40","-4.50","-14.48"],["2026-10-08T06:45:00","MP.LASKIN1","61.01","-5.37","0.00"],["2026-10-08T06:45:00","MP.LASKIN2","60.58","-5.80","0.00"],["2026-10-08T06:45:00","MP.MP","63.10","-3.35","0.07"],["2026-10-08T06:45:00","MP.MP_BOS4","58.54","-7.84","0.00"],["2026-10-08T06:45:00","MP.MPM_1.AZ","60.41","-5.97","0.00"],["2026-10-08T06:45:00","MP.MPM_2.AZ","60.41","-5.97","0.00"],["2026-10-08T06:45:00","MP.MRES","67.14","0.76","0.00"],["2026-10-08T06:45:00","MP.OLIVER12","47.40","-4.50","-14.48"],["2026-10-08T06:45:00","MP.TACHB1","65.48","-0.90","0.00"],["2026-10-08T06:45:00","MP.TACHB2","65.48","-0.90","0.00"],["2026-10-08T06:45:00","MP.TACRIDGE1","60.67","-5.71","0.00"],["2026-10-08T06:45:00","MP.THOMSON","64.92","-1.46","0.00"],["2026-10-08T06:45:00","MP.WPPI_BOS4","58.54","-7.84","0.00"],["2026-10-08T06:45:00","MPS","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","MPS.CROSSROAD1","74.91","-0.16","8.69"],["2026-10-08T06:45:00","MPS.CROSSROAD2","74.91","-0.16","8.69"],["2026-10-08T06:45:00","MPS.CROSSROAD3","74.91","-0.16","8.69"],["2026-10-08T06:45:00","MPS.CROSSROAD4","74.91","-0.16","8.69"],["2026-10-08T06:45:00","MPW.AZ","60.64","-0.47","-5.27"],["2026-10-08T06:45:00","MPW.MPW","60.64","-0.47","-5.27"],["2026-10-08T06:45:00","MPW.UNIT_7","60.65","-0.46","-5.27"],["2026-10-08T06:45:00","MPW.UNIT_8","60.65","-0.46","-5.27"],["2026-10-08T06:45:00","MPW.UNIT_9","60.37","-0.71","-5.30"],["2026-10-08T06:45:00","MS.HUB","30.72","-1.34","-34.32"],["2026-10-08T06:45:00","NIPS.AM","61.48","1.12","-6.02"],["2026-10-08T06:45:00","NIPS.AZ","61.47","1.12","-6.03"],["2026-10-08T06:45:00","NIPS.BAILY.ARR","61.51","0.75","-5.62"],["2026-10-08T06:45:00","NIPS.BCWF.SIG","53.53","1.37","-14.22"],["2026-10-08T06:45:00","NIPS.BENTONCO","53.53","1.37","-14.22"],["2026-10-08T06:45:00","NIPS.BP","61.48","1.12","-6.02"],["2026-10-08T06:45:00","NIPS.BURROAK.H","58.82","0.93","-8.49"],["2026-10-08T06:45:00","NIPS.BURROAK.L","58.80","1.03","-8.61"],["2026-10-08T06:45:00","NIPS.CARGILL","61.48","1.12","-6.02"],["2026-10-08T06:45:00","NIPS.CARPNTRWF","54.50","0.50","-12.38"],["2026-10-08T06:45:00","NIPS.CAVALRYBS","56.25","0.65","-10.78"],["2026-10-08T06:45:00","NIPS.CAVALRYSF","56.25","0.65","-10.78"],["2026-10-08T06:45:00","NIPS.CC.WHITN","60.91","0.22","-5.69"],["2026-10-08T06:45:00","NIPS.DUNNBR1SF","59.95","0.59","-7.02"],["2026-10-08T06:45:00","NIPS.DUNNBR2BS","59.49","0.51","-7.40"],["2026-10-08T06:45:00","NIPS.DUNNBR2SF","59.49","0.51","-7.40"],["2026-10-08T06:45:00","NIPS.ERC_TEST","61.48","1.12","-6.02"],["2026-10-08T06:45:00","NIPS.EWNMAC.NU","57.35","1.29","-10.32"],["2026-10-08T06:45:00","NIPS.HWND1.IPL","53.85","1.43","-13.96"],["2026-10-08T06:45:00","NIPS.IMPA","60.37","5.17","-11.18"],["2026-10-08T06:45:00","NIPS.IMPA_1.AZ","60.39","5.84","-11.83"],["2026-10-08T06:45:00","NIPS.INCRMLSP","54.49","0.49","-12.38"],["2026-10-08T06:45:00","NIPS.INCROSWF","54.49","0.49","-12.38"],["2026-10-08T06:45:00","NIPS.INCROSWF2","54.50","0.50","-12.38"],["2026-10-08T06:45:00","NIPS.JASPERCO","61.10","1.78","-7.06"],["2026-10-08T06:45:00","NIPS.LAKES","53.69","1.19","-13.88"],["2026-10-08T06:45:00","NIPS.MAIZEMSV","62.22","1.26","-5.42"],["2026-10-08T06:45:00","NIPS.MCHCP.ARR","62.16","1.31","-5.53"],["2026-10-08T06:45:00","NIPS.MICHCP12","61.10","0.29","-5.57"],["2026-10-08T06:45:00","NIPS.MITCH.ARR","61.19","0.49","-5.68"],["2026-10-08T06:45:00","NIPS.MNTIC2.NU","54.30","1.13","-13.21"],["2026-10-08T06:45:00","NIPS.MUNSTR.LN","60.73","0.06","-5.71"],["2026-10-08T06:45:00","NIPS.NIPS","61.48","1.12","-6.02"],["2026-10-08T06:45:00","NIPS.NLMK","61.48","1.12","-6.02"],["2026-10-08T06:45:00","NIPS.NORWAPNOR","54.15","1.30","-13.53"],["2026-10-08T06:45:00","NIPS.OAKDAPOAK","53.39","1.23","-14.22"],["2026-10-08T06:45:00","NIPS.PRATTIND","61.48","1.12","-6.02"],["2026-10-08T06:45:00","NIPS.PRAXAIR","61.48","1.12","-6.02"],["2026-10-08T06:45:00","NIPS.REYNO.MVP","55.84","0.61","-11.15"],["2026-10-08T06:45:00","NIPS.ROSEWRWF","54.08","0.68","-12.98"],["2026-10-08T06:45:00","NIPS.SCHAHP16A","59.63","0.37","-7.12"],["2026-10-08T06:45:00","NIPS.SCHAHP16B","59.63","0.37","-7.12"],["2026-10-08T06:45:00","NIPS.SCHAHP17","59.60","0.46","-7.24"],["2026-10-08T06:45:00","NIPS.SCHAHP18","59.60","0.46","-7.24"],["2026-10-08T06:45:00","NIPS.STJOHN.LN","60.29","0.07","-6.16"],["2026-10-08T06:45:00","NIPS.USS","61.48","1.12","-6.02"],["2026-10-08T06:45:00","NIPS.WHITNGT1","60.91","0.22","-5.69"],["2026-10-08T06:45:00","AMIL.CALRIDGE","48.45","0.05","-17.98"],["2026-10-08T06:45:00","AMIL.CASS","58.35","-0.21","-7.82"],["2026-10-08T06:45:00","AMIL.CC.CSTN","50.83","-1.42","-14.13"],["2026-10-08T06:45:00","AMIL.CCG_1.AZ","51.99","-0.72","-13.67"],["2026-10-08T06:45:00","AMIL.CCG_2.AZ","57.48","0.00","-8.90"],["2026-10-08T06:45:00","AMIL.CCG_5.AZ","57.48","0.00","-8.90"],["2026-10-08T06:45:00","AMIL.CCWF","59.89","0.66","-7.15"],["2026-10-08T06:45:00","AMIL.CEEA","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.CFFN.ARR","53.06","-0.92","-12.40"],["2026-10-08T06:45:00","AMIL.CFSF","56.61","-0.83","-8.94"],["2026-10-08T06:45:00","AMIL.CHEL","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.CHEL_1","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.CILC.AZ","58.98","0.14","-7.54"],["2026-10-08T06:45:00","AMIL.CILC.BOC","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.CIPS","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.CIPS.AZ","57.01","-0.06","-9.31"],["2026-10-08T06:45:00","AMIL.CIPS.BOC","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.CIPS.ROB","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.CLAY_1.AZ","53.08","-0.21","-13.09"],["2026-10-08T06:45:00","AMIL.CLINTO51","53.26","-1.34","-11.78"],["2026-10-08T06:45:00","AMIL.CLVW","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.CNE","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.COG_ACOGG","63.75","1.77","-4.40"],["2026-10-08T06:45:00","AMIL.CONC","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.COOKSMILL","50.68","-0.73","-14.97"],["2026-10-08T06:45:00","AMIL.COSF_BF","53.55","-0.95","-11.88"],["2026-10-08T06:45:00","AMIL.COSF_SF","53.55","-0.95","-11.88"],["2026-10-08T06:45:00","AMIL.CPW_GS","60.43","0.84","-6.79"],["2026-10-08T06:45:00","AMIL.CRCDCK","55.85","-0.37","-10.16"],["2026-10-08T06:45:00","AMIL.CSTN3","50.94","-1.31","-14.13"],["2026-10-08T06:45:00","AMIL.CSTNCTG1","50.89","-1.36","-14.13"],["2026-10-08T06:45:00","AMIL.CSTNCTG2","50.67","-1.58","-14.13"],["2026-10-08T06:45:00","AMIL.DAYTON","60.31","1.01","-7.08"],["2026-10-08T06:45:00","AMIL.DBDSOL","55.51","-0.71","-10.16"],["2026-10-08T06:45:00","AMIL.DEB.NAH","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.DEB_ALTON","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.DER","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.DESY1","60.86","-0.80","-4.72"],["2026-10-08T06:45:00","AMIL.DEWITT","54.26","-0.70","-11.42"],["2026-10-08T06:45:00","AMIL.DP","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.DR.ADM","53.85","-0.83","-11.70"],["2026-10-08T06:45:00","AMIL.DR.AEMILL","59.85","0.24","-6.77"],["2026-10-08T06:45:00","AMIL.DR.AREP1","56.22","0.06","-10.22"],["2026-10-08T06:45:00","AMIL.DR.BRAD","59.85","0.24","-6.77"],["2026-10-08T06:45:00","AMIL.DR.CIVC","59.89","0.26","-6.75"],["2026-10-08T06:45:00","AMIL.DR.EIU","50.30","-0.47","-15.61"],["2026-10-08T06:45:00","AMIL.DR.ETRN","59.92","0.44","-6.90"],["2026-10-08T06:45:00","AMIL.DR.FPLP","61.31","-0.63","-4.44"],["2026-10-08T06:45:00","AMIL.DR.ISU2","54.80","-0.58","-11.00"],["2026-10-08T06:45:00","AMIL.DR.IVEX1","59.86","0.15","-6.67"],["2026-10-08T06:45:00","AMIL.DR.JPPA","66.18","-0.20","0.00"],["2026-10-08T06:45:00","AMIL.DR.LCLN","53.30","1.04","-14.12"],["2026-10-08T06:45:00","AMIL.DR.MES","46.35","0.19","-20.22"],["2026-10-08T06:45:00","AMIL.DR.SEL","59.42","-0.33","-6.63"],["2026-10-08T06:45:00","AMIL.DR.SIUC3","62.52","0.07","-3.93"],["2026-10-08T06:45:00","AMIL.DR.SIUE2","61.03","-0.48","-4.87"],["2026-10-08T06:45:00","AMIL.DR.SLGN2","51.44","-0.37","-14.57"],["2026-10-08T06:45:00","AMIL.DR.SPRTN","61.14","-0.43","-4.81"],["2026-10-08T06:45:00","AMIL.DR.WIEL","60.70","-0.65","-5.03"],["2026-10-08T06:45:00","AMIL.DR.WIU2","60.10","0.87","-7.15"],["2026-10-08T06:45:00","AMIL.EARP","59.88","-0.26","-6.24"],["2026-10-08T06:45:00","AMIL.EDWARDS2","59.58","0.08","-6.88"],["2026-10-08T06:45:00","AMIL.EDWARDS3","59.64","-0.04","-6.70"],["2026-10-08T06:45:00","AMIL.EEI","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.EIPS","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.EIPS1","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.EIPS2","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.EIPS3","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.EIPS4","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.EIPS5","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.ELD120","58.36","-0.52","-7.50"],["2026-10-08T06:45:00","AMIL.ELD150","58.36","-0.52","-7.50"],["2026-10-08T06:45:00","AMIL.ELIG","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.EMSF","49.59","-0.74","-16.05"],["2026-10-08T06:45:00","AMIL.ENFIELD","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.EPH1","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.ESPI","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.EXOL","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.EXOL.DRR","59.95","0.48","-6.91"],["2026-10-08T06:45:00","AMIL.FARGO.MVP","59.76","-0.31","-6.31"],["2026-10-08T06:45:00","AMIL.FESC","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.FORDCO1","51.36","0.67","-15.69"],["2026-10-08T06:45:00","AMIL.FTR","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.GBCCTG1","51.38","0.69","-15.69"],["2026-10-08T06:45:00","AMIL.GBCCTG2","51.38","0.69","-15.69"],["2026-10-08T06:45:00","AMIL.GBCM","60.67","-0.68","-5.03"],["2026-10-08T06:45:00","AMIL.GDTR1.ARR","66.55","0.17","0.00"],["2026-10-08T06:45:00","AMIL.GDTR2.ARR","66.55","0.17","0.00"],["2026-10-08T06:45:00","AMIL.GDTR3.ARR","66.73","0.35","0.00"],["2026-10-08T06:45:00","AMIL.GDTR4.ARR","66.55","0.17","0.00"],["2026-10-08T06:45:00","AMIL.GDTWR.ARR","66.55","0.17","0.00"],["2026-10-08T06:45:00","AMIL.GEXA","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.GEXAIEC","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.GLSBG.SIG","59.53","-0.79","-6.06"],["2026-10-08T06:45:00","AMIL.GME1","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.GRJ_AGRJ_","65.27","-1.11","0.00"],["2026-10-08T06:45:00","OTP.MRES_8.AZ","68.73","2.35","0.00"],["2026-10-08T06:45:00","OTP.MUAG","65.85","-0.53","0.00"],["2026-10-08T06:45:00","OTP.NSP","62.23","-1.31","-2.84"],["2026-10-08T06:45:00","OTP.NSPP_1.AZ","62.23","-1.31","-2.84"],["2026-10-08T06:45:00","OTP.NSPX.ADA","65.76","-0.62","0.00"],["2026-10-08T06:45:00","OTP.NWPS","64.30","-2.08","0.00"],["2026-10-08T06:45:00","OTP.OTP","68.42","-1.55","3.59"],["2026-10-08T06:45:00","OTP.OTPW_1.AZ","63.47","-2.91","0.00"],["2026-10-08T06:45:00","OTP.OTPW_10.AZ","103.08","-0.42","37.12"],["2026-10-08T06:45:00","OTP.OTPW_11.AZ","66.62","0.24","0.00"],["2026-10-08T06:45:00","OTP.OTPW_12.AZ","64.54","-1.84","0.00"],["2026-10-08T06:45:00","OTP.OTPW_14.AZ","66.06","-0.32","0.00"],["2026-10-08T06:45:00","OTP.OTPW_2.AZ","64.86","-1.52","0.00"],["2026-10-08T06:45:00","OTP.OTPW_8.AZ","67.88","1.50","0.00"],["2026-10-08T06:45:00","OTP.OTPW_9.AZ","59.61","-6.77","0.00"],["2026-10-08T06:45:00","OTP.RUGBY1_IBR","56.37","-3.40","-6.61"],["2026-10-08T06:45:00","OTP.RUGBY1MRES","56.37","-3.40","-6.61"],["2026-10-08T06:45:00","OTP.RUGBY1UMMP","56.37","-3.40","-6.61"],["2026-10-08T06:45:00","OTP.RUGBY1UPLS","56.37","-3.40","-6.61"],["2026-10-08T06:45:00","OTP.SLWAYO1","62.05","-4.33","0.00"],["2026-10-08T06:45:00","OTP.TATANKA","64.61","-1.77","0.00"],["2026-10-08T06:45:00","OTP.TATANKARID","64.61","-1.77","0.00"],["2026-10-08T06:45:00","PJMC","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","PSEG","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","PSI_GEN.AGG","44.99","-0.88","-20.51"],["2026-10-08T06:45:00","SBMU","65.45","-0.93","0.00"],["2026-10-08T06:45:00","SCEG","91.28","0.21","24.69"],["2026-10-08T06:45:00","SECI","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","SIGE.10ABGTGT","54.69","0.20","-11.89"],["2026-10-08T06:45:00","SIGE.10CULGN2","54.57","-0.31","-11.50"],["2026-10-08T06:45:00","SIGE.10CULGN3","54.92","-0.13","-11.33"],["2026-10-08T06:45:00","SIGE.ABBROWUN4","54.69","0.20","-11.89"],["2026-10-08T06:45:00","SIGE.ABBROWUN5","54.69","0.20","-11.89"],["2026-10-08T06:45:00","SIGE.ABBROWUN6","54.40","-0.09","-11.89"],["2026-10-08T06:45:00","SIGE.APGI","54.92","-0.10","-11.36"],["2026-10-08T06:45:00","SIGE.AZ","56.21","1.57","-11.74"],["2026-10-08T06:45:00","SIGE.BGGTN.ARR","55.19","0.70","-11.89"],["2026-10-08T06:45:00","SIGE.CANL1.AMP","62.61","1.12","-4.89"],["2026-10-08T06:45:00","SIGE.CANL2.AMP","62.60","1.11","-4.89"],["2026-10-08T06:45:00","SIGE.CANL3.AMP","62.60","1.11","-4.89"],["2026-10-08T06:45:00","SIGE.CANN_MUNI","61.99","3.30","-7.69"],["2026-10-08T06:45:00","SIGE.CIN","54.25","1.35","-13.48"],["2026-10-08T06:45:00","SIGE.DUFF","54.43","1.11","-13.06"],["2026-10-08T06:45:00","SIGE.FOWLR","51.62","0.38","-15.14"],["2026-10-08T06:45:00","SIGE.FPL_FERD","57.62","1.76","-10.52"],["2026-10-08T06:45:00","SIGE.HE","58.92","1.92","-9.38"],["2026-10-08T06:45:00","SIGE.HEPM_1.AZ","58.94","1.92","-9.36"],["2026-10-08T06:45:00","SIGE.IMPA","58.16","2.43","-10.65"],["2026-10-08T06:45:00","SIGE.POSYSLR1","53.41","-0.07","-12.90"],["2026-10-08T06:45:00","SIGE.SIGW","55.62","1.04","-11.80"],["2026-10-08T06:45:00","SIGE.TROY_SOL","62.33","2.60","-6.65"],["2026-10-08T06:45:00","SIGE.WAR4ALCOA","54.90","-0.09","-11.39"],["2026-10-08T06:45:00","SIGE.WAR4SIGE","54.93","-0.12","-11.33"],["2026-10-08T06:45:00","SIGE.WAR5SIGE","54.91","-0.08","-11.39"],["2026-10-08T06:45:00","SIGE.WAR6SIGE","54.91","-0.10","-11.37"],["2026-10-08T06:45:00","SIPC.AZ","64.48","0.96","-2.86"],["2026-10-08T06:45:00","SIPC.BIGMUDDY","66.95","0.57","0.00"],["2026-10-08T06:45:00","SIPC.MARI69","66.82","0.44","0.00"],["2026-10-08T06:45:00","SIPC.MARIOGEN5","66.74","0.36","0.00"],["2026-10-08T06:45:00","SIPC.MARIOGEN6","66.74","0.36","0.00"],["2026-10-08T06:45:00","SIPC.SIPC","64.48","0.96","-2.86"],["2026-10-08T06:45:00","SME.AZ","32.73","-0.06","-33.59"],["2026-10-08T06:45:00","SME.BATESV_1","29.73","-1.06","-35.59"],["2026-10-08T06:45:00","SME.BATESV_2","29.73","-1.06","-35.59"],["2026-10-08T06:45:00","SME.BATESV_3","29.73","-1.06","-35.59"],["2026-10-08T06:45:00","SME.BENN.ARR","33.73","0.06","-32.71"],["2026-10-08T06:45:00","SME.BENN_R_U1","33.73","0.06","-32.71"],["2026-10-08T06:45:00","SME.BENN_R_U2","33.73","0.06","-32.71"],["2026-10-08T06:45:00","SME.CC.MOR_CC1","32.22","-1.24","-32.92"],["2026-10-08T06:45:00","SME.CC.MOS_CC1","33.41","-0.09","-32.88"],["2026-10-08T06:45:00","SME.CC.MOS_CC2","33.44","-0.06","-32.88"],["2026-10-08T06:45:00","SME.DTEDGE","32.57","0.90","-34.71"],["2026-10-08T06:45:00","SME.GPTAYLRS","34.25","0.73","-32.86"],["2026-10-08T06:45:00","SME.GRANDGULF","28.82","-2.81","-34.75"],["2026-10-08T06:45:00","SME.LEAFRIVER","33.25","-0.43","-32.70"],["2026-10-08T06:45:00","SME.MOR_CTG1","32.21","-1.25","-32.92"],["2026-10-08T06:45:00","SME.MOR_STG1","32.24","-1.22","-32.92"],["2026-10-08T06:45:00","SME.MORRO.ARR","32.24","-1.22","-32.92"],["2026-10-08T06:45:00","SME.MOS_3","33.44","-0.06","-32.88"],["2026-10-08T06:45:00","SME.MOS_4","33.41","-0.09","-32.88"],["2026-10-08T06:45:00","SME.MOS_5","33.41","-0.09","-32.88"],["2026-10-08T06:45:00","SME.MOS_CTG_1","33.41","-0.09","-32.88"],["2026-10-08T06:45:00","SME.MOS_CTG_2","33.41","-0.09","-32.88"],["2026-10-08T06:45:00","SME.MOS_STG_1","33.44","-0.06","-32.88"],["2026-10-08T06:45:00","SME.MOS_STG_2","33.44","-0.06","-32.88"],["2026-10-08T06:45:00","SME.MS_SOLAR3","33.24","-0.21","-32.93"],["2026-10-08T06:45:00","SME.PALDNG.ARR","34.06","0.23","-32.55"],["2026-10-08T06:45:00","SME.PLUMPOINT","28.35","-0.28","-37.75"],["2026-10-08T06:45:00","SME.SLVRCRK_1","33.05","0.00","-33.33"],["2026-10-08T06:45:00","SME.SLVRCRK_2","33.05","0.00","-33.33"],["2026-10-08T06:45:00","SME.SLVRCRK_3","33.05","0.00","-33.33"],["2026-10-08T06:45:00","SME.SME_LOAD","32.71","-0.07","-33.60"],["2026-10-08T06:45:00","SME.SYLV_1","34.17","0.55","-32.76"],["2026-10-08T06:45:00","SME.SYLV_2","34.17","0.55","-32.76"],["2026-10-08T06:45:00","SME.SYLV_3","34.17","0.55","-32.76"],["2026-10-08T06:45:00","EAI.CC.DELL","27.59","-0.34","-38.45"],["2026-10-08T06:45:00","EAI.CC.HT_SPR1","26.09","-2.96","-37.33"],["2026-10-08T06:45:00","EAI.CC.PBENRGY","24.88","-4.05","-37.45"],["2026-10-08T06:45:00","EAI.CC.UPS1","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.CC.UPS2","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.CC.UPS3","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.CC.UPS4","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.CHLK1","29.44","0.16","-37.10"],["2026-10-08T06:45:00","EAI.CHLK2","29.44","0.16","-37.10"],["2026-10-08T06:45:00","EAI.CHLK3","29.44","0.16","-37.10"],["2026-10-08T06:45:00","EAI.CLKS","27.55","0.01","-38.84"],["2026-10-08T06:45:00","EAI.COUCH2.ARR","26.82","-2.29","-37.27"],["2026-10-08T06:45:00","EAI.CROSSETT","28.85","-1.21","-36.32"],["2026-10-08T06:45:00","EAI.CWAYLD","24.48","-3.21","-38.69"],["2026-10-08T06:45:00","EAI.CWAYLD1.AZ","24.48","-3.21","-38.69"],["2026-10-08T06:45:00","EAI.CWCP","28.37","-0.04","-37.97"],["2026-10-08T06:45:00","EAI.CWL_1.AZ","27.05","-0.41","-38.92"],["2026-10-08T06:45:00","EAI.CWL_A","26.91","-0.48","-38.99"],["2026-10-08T06:45:00","EAI.CWL_B","26.91","-0.48","-38.99"],["2026-10-08T06:45:00","EAI.CWL_C","26.91","-0.48","-38.99"],["2026-10-08T06:45:00","EAI.CWL_D","26.91","-0.48","-38.99"],["2026-10-08T06:45:00","EAI.CWL_E","26.91","-0.48","-38.99"],["2026-10-08T06:45:00","EAI.CYVY","27.42","-0.61","-38.35"],["2026-10-08T06:45:00","EAI.DEGRAY1","26.07","-2.81","-37.50"],["2026-10-08T06:45:00","EAI.DEGRAY2","26.07","-2.81","-37.50"],["2026-10-08T06:45:00","EAI.DELL.CT1","27.59","-0.34","-38.45"],["2026-10-08T06:45:00","EAI.DELL.CT2","27.59","-0.34","-38.45"],["2026-10-08T06:45:00","EAI.DELL.ST3","27.59","-0.34","-38.45"],["2026-10-08T06:45:00","EAI.DRVRSOL","28.57","-0.08","-37.73"],["2026-10-08T06:45:00","EAI.EAILD","26.11","-2.00","-38.27"],["2026-10-08T06:45:00","EAI.EAILD.RLA","26.11","-2.00","-38.27"],["2026-10-08T06:45:00","EAI.EAMP_1.AZ","26.16","-1.99","-38.23"],["2026-10-08T06:45:00","EAI.ELDORA.ARR","26.01","-3.36","-37.01"],["2026-10-08T06:45:00","EAI.FLATFORKSO","29.09","-0.14","-37.15"],["2026-10-08T06:45:00","EAI.FORGEVWSO","27.51","0.14","-39.01"],["2026-10-08T06:45:00","EAI.GACP.GMPWR","28.57","-0.08","-37.73"],["2026-10-08T06:45:00","EAI.H_SPR1_CT1","26.09","-2.96","-37.33"],["2026-10-08T06:45:00","EAI.H_SPR1_CT2","26.09","-2.96","-37.33"],["2026-10-08T06:45:00","EAI.H_SPR1_ST","26.09","-2.96","-37.33"],["2026-10-08T06:45:00","EAI.HAPPY","27.08","-0.98","-38.32"],["2026-10-08T06:45:00","EAI.HASKL1.ARR","25.52","-3.08","-37.78"],["2026-10-08T06:45:00","EAI.INDEPEND1","25.06","-2.41","-38.91"],["2026-10-08T06:45:00","EAI.INDEPEND2","25.61","-2.11","-38.66"],["2026-10-08T06:45:00","EAI.JONSCWL","27.05","-0.41","-38.92"],["2026-10-08T06:45:00","EAI.LK_CATH4","25.97","-2.90","-37.51"],["2026-10-08T06:45:00","EAI.LLS","29.29","-0.44","-36.65"],["2026-10-08T06:45:00","EAI.LYNCH2.ARR","25.16","-3.01","-38.21"],["2026-10-08T06:45:00","EAI.MABELV.ARR","24.12","-4.14","-38.12"],["2026-10-08T06:45:00","EAI.NIMBUSWF","20.58","-0.81","-44.99"],["2026-10-08T06:45:00","EAI.NLR_1.AZ","25.11","-3.03","-38.24"],["2026-10-08T06:45:00","EAI.NLRLD","25.11","-3.03","-38.24"],["2026-10-08T06:45:00","EAI.NPTSOL","25.73","-1.65","-39.00"],["2026-10-08T06:45:00","EAI.NWMADRIDSO","25.21","-0.63","-40.54"],["2026-10-08T06:45:00","EAI.OMLP_1.AZ","28.11","0.26","-38.53"],["2026-10-08T06:45:00","EAI.PBENRGY_CT","24.87","-4.06","-37.45"],["2026-10-08T06:45:00","EAI.PBENRGY_ST","24.98","-3.95","-37.45"],["2026-10-08T06:45:00","EAI.PLUM_1C","28.35","-0.28","-37.75"],["2026-10-08T06:45:00","EAI.PLUM_PPEA","28.35","-0.28","-37.75"],["2026-10-08T06:45:00","EAI.PLUM1_MEUC","28.35","-0.28","-37.75"],["2026-10-08T06:45:00","EAI.PLUM2_MEUC","28.35","-0.28","-37.75"],["2026-10-08T06:45:00","EAI.PLUMPT","28.35","-0.28","-37.75"],["2026-10-08T06:45:00","EAI.PMISTSOL","31.11","0.21","-35.48"],["2026-10-08T06:45:00","EAI.QUARTZ","28.39","-0.01","-37.98"],["2026-10-08T06:45:00","EAI.REDFDSOLAR","25.76","-3.12","-37.50"],["2026-10-08T06:45:00","EAI.REMMEL123","25.97","-2.90","-37.51"],["2026-10-08T06:45:00","EAI.RITCH3.ARR","29.29","-0.44","-36.65"],["2026-10-08T06:45:00","EAI.SEARCY","26.58","-1.26","-38.54"],["2026-10-08T06:45:00","EAI.SHRDN1.ARR","24.32","-4.15","-37.91"],["2026-10-08T06:45:00","EAI.SHRDN2.ARR","24.32","-4.15","-37.91"],["2026-10-08T06:45:00","EAI.SHRDN3.ARR","24.32","-4.15","-37.91"],["2026-10-08T06:45:00","EAI.STUTTGART","28.51","-0.81","-37.06"],["2026-10-08T06:45:00","EAI.UPS1_CT1","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS1_CT2","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS1_ST","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS2_CT1","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS2_CT2","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS2_ST","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS3_CT1","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS3_CT2","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS3_ST","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS4_CT1","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS4_CT2","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.UPS4_ST","26.00","-3.37","-37.01"],["2026-10-08T06:45:00","EAI.WBSOL","28.99","-0.05","-37.34"],["2026-10-08T06:45:00","EAI.WH_BLUFF1","24.23","-4.21","-37.94"],["2026-10-08T06:45:00","EAI.WH_BLUFF2","24.29","-4.15","-37.94"],["2026-10-08T06:45:00","EAI.WHBLF.ARR","24.46","-4.08","-37.84"],["2026-10-08T06:45:00","EAI.WMPSOL","29.05","0.39","-37.72"],["2026-10-08T06:45:00","EAI.WMULD_1.AZ","29.23","0.48","-37.63"],["2026-10-08T06:45:00","EAI.WMULDLD","29.23","0.48","-37.63"],["2026-10-08T06:45:00","EAI.WODLN1.ARR","25.25","-3.24","-37.89"],["2026-10-08T06:45:00","EAI.WSTMMP.ARR","29.44","0.16","-37.10"],["2026-10-08T06:45:00","EAI.WTBLF5.ARR","24.29","-4.15","-37.94"],["2026-10-08T06:45:00","EDE","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","AECI","49.31","-2.21","-14.86"],["2026-10-08T06:45:00","AECI.ALTW","63.71","1.79","-4.46"],["2026-10-08T06:45:00","AECI.AMMO","65.97","-0.41","0.00"],["2026-10-08T06:45:00","AECI.APM_1.AZ","66.06","-0.42","0.10"],["2026-10-08T06:45:00","AECI.APM_2.AZ","63.44","-2.94","0.00"],["2026-10-08T06:45:00","AECI.CWLD","63.44","-2.94","0.00"],["2026-10-08T06:45:00","AEP","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","AEP.GIB5.ARR","47.62","-1.39","-17.37"],["2026-10-08T06:45:00","AEP.PSGC1.AMP","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AEP.PSGC2.AMP","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","ALTE.1ROCKGEN","60.28","-1.16","-4.94"],["2026-10-08T06:45:00","ALTE.ALBANY","62.82","1.19","-4.75"],["2026-10-08T06:45:00","ALTE.ALTE","62.60","0.94","-4.72"],["2026-10-08T06:45:00","ALTE.AZ","62.56","0.90","-4.72"],["2026-10-08T06:45:00","ALTE.BEARCRK","64.85","3.01","-4.54"],["2026-10-08T06:45:00","ALTE.BVRDAM","65.76","4.17","-4.79"],["2026-10-08T06:45:00","ALTE.CASSVILLE","62.60","0.79","-4.57"],["2026-10-08T06:45:00","ALTE.CC.RIVS1","59.17","-2.08","-5.13"],["2026-10-08T06:45:00","ALTE.CC.RIVS2","59.17","-2.08","-5.13"],["2026-10-08T06:45:00","ALTE.CC.WRIVS1","59.26","-1.99","-5.13"],["2026-10-08T06:45:00","ALTE.CC.WRIVS2","59.26","-1.99","-5.13"],["2026-10-08T06:45:00","ALTE.CEDARDGE","61.52","-0.14","-4.72"],["2026-10-08T06:45:00","ALTE.COLUMBAL1","59.81","-1.76","-4.81"],["2026-10-08T06:45:00","ALTE.COLUMBAL2","59.68","-1.89","-4.81"],["2026-10-08T06:45:00","ALTE.CRAWFISH","61.21","-0.24","-4.93"],["2026-10-08T06:45:00","ALTE.DR.ALTM","61.64","0.17","-4.91"],["2026-10-08T06:45:00","ALTE.EDG.ESR","61.02","-0.57","-4.79"],["2026-10-08T06:45:00","ALTE.EDG3.ARR","61.26","-0.35","-4.77"],["2026-10-08T06:45:00","ALTE.EDGG5G5","61.02","-0.57","-4.79"],["2026-10-08T06:45:00","ALTE.GRANT.ESR","62.47","0.70","-4.61"],["2026-10-08T06:45:00","ALTE.GRANTCTY","62.47","0.70","-4.61"],["2026-10-08T06:45:00","ALTE.JUN31.ARR","65.96","3.78","-4.20"],["2026-10-08T06:45:00","ALTE.KILBOUNIL","61.95","0.19","-4.62"],["2026-10-08T06:45:00","ALTE.LD03","65.78","4.19","-4.79"],["2026-10-08T06:45:00","ALTE.NEENAHG1","60.75","-1.07","-4.56"],["2026-10-08T06:45:00","ALTE.NEENAHG2","60.75","-1.07","-4.56"],["2026-10-08T06:45:00","ALTE.NLSD1.ARR","62.67","0.85","-4.56"],["2026-10-08T06:45:00","ALTE.NLSD2.ARR","62.67","0.85","-4.56"],["2026-10-08T06:45:00","ALTE.NROCK","61.29","-0.10","-4.99"],["2026-10-08T06:45:00","ALTE.ONIONRIV","60.85","-0.70","-4.83"],["2026-10-08T06:45:00","ALTE.PADDOCK","59.40","-1.84","-5.14"],["2026-10-08T06:45:00","ALTE.PAR_1.AZ","61.62","0.00","-4.76"],["2026-10-08T06:45:00","ALTE.PDSG1S1","62.23","0.56","-4.71"],["2026-10-08T06:45:00","ALTE.PPKC.ESR1","60.56","-1.06","-4.76"],["2026-10-08T06:45:00","ALTE.QUILTBLCK","61.72","0.02","-4.68"],["2026-10-08T06:45:00","ALTE.ROCKGEN2","60.28","-1.16","-4.94"],["2026-10-08T06:45:00","ALTE.ROCKGEN3","60.28","-1.16","-4.94"],["2026-10-08T06:45:00","ALTE.SFONDDLG1","61.29","-0.37","-4.72"],["2026-10-08T06:45:00","ALTE.SFONDDLG2","61.29","-0.37","-4.72"],["2026-10-08T06:45:00","ALTE.SFONDDLG3","61.29","-0.37","-4.72"],["2026-10-08T06:45:00","ALTE.SFONDDLG4","61.29","-0.37","-4.72"],["2026-10-08T06:45:00","ALTE.SHEB1","60.96","-0.69","-4.73"],["2026-10-08T06:45:00","ALTE.SHEB2","60.96","-0.69","-4.73"],["2026-10-08T06:45:00","ALTE.SHPSN.ARR","61.26","-0.13","-4.99"],["2026-10-08T06:45:00","ALTE.SPRINGFD","61.31","-0.30","-4.77"],["2026-10-08T06:45:00","ALTE.TOWNECT_1","59.17","-2.08","-5.13"],["2026-10-08T06:45:00","ALTE.TOWNECT_2","59.17","-2.08","-5.13"],["2026-10-08T06:45:00","ALTE.TOWNEST11","59.17","-2.08","-5.13"],["2026-10-08T06:45:00","ALTE.TOWNEST12","59.17","-2.08","-5.13"],["2026-10-08T06:45:00","ALTE.WAUTOMA","64.17","2.25","-4.46"],["2026-10-08T06:45:00","ALTE.WOOD.ESR","65.21","3.01","-4.18"],["2026-10-08T06:45:00","ALTE.WOODCTY","65.21","3.01","-4.18"],["2026-10-08T06:45:00","ALTE.WPPI_1.AZ","65.32","3.42","-4.48"],["2026-10-08T06:45:00","ALTE.WRIVS_CT1","59.29","-1.96","-5.13"],["2026-10-08T06:45:00","ALTE.WRIVS_CT2","59.29","-1.96","-5.13"],["2026-10-08T06:45:00","ALTE.WRIVS_ST1","59.21","-2.04","-5.13"],["2026-10-08T06:45:00","ALTE.WRIVS_ST2","59.21","-2.04","-5.13"],["2026-10-08T06:45:00","ALTW.8THST.ARR","61.97","0.29","-4.70"],["2026-10-08T06:45:00","ALTW.ADAMSADAM","64.49","1.66","-3.55"],["2026-10-08T06:45:00","ALTW.ALTW","63.39","0.82","-3.81"],["2026-10-08T06:45:00","ALTW.AMESWIND","63.29","-3.09","0.00"],["2026-10-08T06:45:00","ALTW.ARMST.ARR","66.87","0.49","0.00"],["2026-10-08T06:45:00","ALTW.AZ","63.42","0.86","-3.82"],["2026-10-08T06:45:00","ALTW.BART1AGR","67.42","1.04","0.00"],["2026-10-08T06:45:00","ALTW.BART1WPPI","67.42","1.04","0.00"],["2026-10-08T06:45:00","ALTW.BARTON2","67.42","1.04","0.00"],["2026-10-08T06:45:00","ALTW.BENT_TREE","66.81","0.43","0.00"],["2026-10-08T06:45:00","ALTW.BEPM.CBLD","65.26","1.10","-2.22"],["2026-10-08T06:45:00","ALTW.BRLGTN1","62.78","2.00","-5.60"],["2026-10-08T06:45:00","ALTW.BRLGTN2","62.78","2.00","-5.60"],["2026-10-08T06:45:00","ALTW.BRLGTN3","62.78","2.00","-5.60"],["2026-10-08T06:45:00","ALTW.BRLGTN4","62.78","2.00","-5.60"],["2026-10-08T06:45:00","ALTW.BRLGTN5","62.62","1.86","-5.62"],["2026-10-08T06:45:00","ALTW.BROOKE1","66.58","0.20","0.00"],["2026-10-08T06:45:00","ALTW.BVR.ARR","60.04","-1.17","-5.17"],["2026-10-08T06:45:00","ALTW.CC.EMERY1","66.28","-0.10","0.00"],["2026-10-08T06:45:00","ALTW.CC.EMERY2","66.28","-0.10","0.00"],["2026-10-08T06:45:00","ALTW.CC.MGS1","57.92","-4.91","-3.55"],["2026-10-08T06:45:00","ALTW.CC.MGS2","57.94","-4.89","-3.55"],["2026-10-08T06:45:00","ALTW.CERROG1","66.51","0.13","0.00"],["2026-10-08T06:45:00","ALTW.CMMPA.MTL","67.52","1.14","0.00"],["2026-10-08T06:45:00","ALTW.CMMPA.SPR","68.72","2.34","0.00"],["2026-10-08T06:45:00","ALTW.CMMPA.WIN","66.74","0.36","0.00"],["2026-10-08T06:45:00","ALTW.CRLK2WPL","67.11","0.73","0.00"],["2026-10-08T06:45:00","ALTW.CRLK3CWL2","67.11","0.73","0.00"],["2026-10-08T06:45:00","IPL.16GEOR11G","18.04","1.13","-49.47"],["2026-10-08T06:45:00","IPL.16GEOR22G","18.48","1.57","-49.47"],["2026-10-08T06:45:00","IPL.16GEOR33G","18.48","1.57","-49.47"],["2026-10-08T06:45:00","IPL.16GEOR44G","18.03","1.12","-49.47"],["2026-10-08T06:45:00","IPL.16PETE.AGG","34.93","0.18","-31.63"],["2026-10-08T06:45:00","IPL.16PETEE3","34.93","0.18","-31.63"],["2026-10-08T06:45:00","IPL.16PETEE4","35.07","0.32","-31.63"],["2026-10-08T06:45:00","IPL.16STOC4C4","16.39","1.55","-51.54"],["2026-10-08T06:45:00","IPL.16STOC5C5","16.39","1.55","-51.54"],["2026-10-08T06:45:00","IPL.16STOT.AGG","15.47","1.18","-52.09"],["2026-10-08T06:45:00","IPL.16STOU5O5","15.35","1.06","-52.09"],["2026-10-08T06:45:00","IPL.16STOU6O6","15.59","1.30","-52.09"],["2026-10-08T06:45:00","IPL.16STOU7O7","15.36","1.53","-52.55"],["2026-10-08T06:45:00","IPL.16STOUCC6","16.39","1.55","-51.54"],["2026-10-08T06:45:00","IPL.16STOUTR1","15.36","1.53","-52.55"],["2026-10-08T06:45:00","IPL.16SYST.AGG","28.37","0.53","-38.54"],["2026-10-08T06:45:00","IPL.AZ","17.13","1.67","-50.92"],["2026-10-08T06:45:00","IPL.CC.IPLEV01","14.29","-1.08","-51.01"],["2026-10-08T06:45:00","IPL.HE","17.20","0.42","-49.60"],["2026-10-08T06:45:00","IPL.HEPM_1.AZ","17.20","0.42","-49.60"],["2026-10-08T06:45:00","IPL.IPL","17.13","1.67","-50.92"],["2026-10-08T06:45:00","IPL.PEC01","35.07","0.32","-31.63"],["2026-10-08T06:45:00","IPL.PIKECB01","34.88","0.13","-31.63"],["2026-10-08T06:45:00","IPL.STOU3.ARR","15.78","1.49","-52.09"],["2026-10-08T06:45:00","IPL.WVPA","17.12","1.67","-50.93"],["2026-10-08T06:45:00","IPL.WVPA.BNDOM","18.92","1.86","-49.32"],["2026-10-08T06:45:00","KACY","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","KCPL","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","LAFA.AZ","30.14","-0.89","-35.35"],["2026-10-08T06:45:00","LAFA.HARGIS1","30.28","-0.75","-35.35"],["2026-10-08T06:45:00","LAFA.HARGIS2","30.28","-0.75","-35.35"],["2026-10-08T06:45:00","LAFA.LABBE1","29.78","-1.25","-35.35"],["2026-10-08T06:45:00","LAFA.LABBE2","29.78","-1.25","-35.35"],["2026-10-08T06:45:00","LAFA.LAFA","30.14","-0.89","-35.35"],["2026-10-08T06:45:00","LAGN.DEMCO1.AZ","30.42","-1.31","-34.65"],["2026-10-08T06:45:00","LAGN.LAGN_1.AZ","29.41","-1.55","-35.42"],["2026-10-08T06:45:00","LAGT.1803","29.36","-1.55","-35.47"],["2026-10-08T06:45:00","LAGT.1803CEG","29.36","-1.55","-35.47"],["2026-10-08T06:45:00","LAGT.CON","29.76","-1.55","-35.07"],["2026-10-08T06:45:00","LAGT.LOGC.ARR","27.66","-2.67","-36.05"],["2026-10-08T06:45:00","LAGT.PCE","29.98","-1.58","-34.82"],["2026-10-08T06:45:00","LEPA.AZ","30.37","-0.96","-35.05"],["2026-10-08T06:45:00","LEPA.CPLAQ.ARR","31.10","-0.49","-34.79"],["2026-10-08T06:45:00","LEPA.HOUMA","30.59","-1.01","-34.78"],["2026-10-08T06:45:00","LEPA.HOUMA_G14","30.59","-1.01","-34.78"],["2026-10-08T06:45:00","LEPA.HOUMA_G15","30.59","-1.01","-34.78"],["2026-10-08T06:45:00","LEPA.HOUMA_G16","30.59","-1.01","-34.78"],["2026-10-08T06:45:00","LEPA.LEPA","29.38","-1.24","-35.76"],["2026-10-08T06:45:00","LEPA.MGC_UNT01","31.08","-0.30","-35.00"],["2026-10-08T06:45:00","LEPA.MRCTY.ARR","31.08","-0.30","-35.00"],["2026-10-08T06:45:00","LEPA.MURRAY","27.32","-4.05","-35.01"],["2026-10-08T06:45:00","LES","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","LGEE","71.24","1.29","3.57"],["2026-10-08T06:45:00","LOUISIANA.HUB","30.38","-1.29","-34.71"],["2026-10-08T06:45:00","MDU.AZ","71.13","-1.45","6.20"],["2026-10-08T06:45:00","MDU.BADGERWND","65.31","-1.07","0.00"],["2026-10-08T06:45:00","MDU.BDGRWF2OON","65.31","-1.07","0.00"],["2026-10-08T06:45:00","MDU.BEPC","60.54","-2.33","-3.51"],["2026-10-08T06:45:00","MDU.CEDARHLS","73.20","-3.29","10.11"],["2026-10-08T06:45:00","MDU.DIAMNDWILW","73.20","-3.29","10.11"],["2026-10-08T06:45:00","MDU.ELLNDL.MVP","65.83","-0.55","0.00"],["2026-10-08T06:45:00","MDU.ELLNDL_LD","66.38","0.00","0.00"],["2026-10-08T06:45:00","MDU.ELLNDL_LD2","66.34","-0.04","0.00"],["2026-10-08T06:45:00","MDU.FOXTL.WND","66.13","-0.25","0.00"],["2026-10-08T06:45:00","MDU.GLENDC1","74.77","-3.38","11.77"],["2026-10-08T06:45:00","MDU.GLENDC2","74.77","-3.38","11.77"],["2026-10-08T06:45:00","MDU.GLENULST_6","57.92","-2.96","-5.50"],["2026-10-08T06:45:00","MDU.GRE.ELBESS","64.92","-1.46","0.00"],["2026-10-08T06:45:00","MDU.GRE.EMMLOG","64.92","-1.46","0.00"],["2026-10-08T06:45:00","MDU.HESKET_3","57.08","-3.75","-5.55"],["2026-10-08T06:45:00","MDU.HESKET_4","57.14","-3.69","-5.55"],["2026-10-08T06:45:00","MDU.LEWIS2","80.50","-3.27","17.39"],["2026-10-08T06:45:00","MDU.MCTURB1","74.20","-2.99","10.81"],["2026-10-08T06:45:00","MDU.MDU","75.60","-2.61","11.83"],["2026-10-08T06:45:00","MDU.MERRICOURT","66.03","-0.35","0.00"],["2026-10-08T06:45:00","MDU.MPC","68.85","-4.49","6.96"],["2026-10-08T06:45:00","MDU.NWPS","68.85","-4.49","6.96"],["2026-10-08T06:45:00","MDU.OTP","68.85","-4.49","6.96"],["2026-10-08T06:45:00","MDU.OTPW_1.AZ","68.85","-4.49","6.96"],["2026-10-08T06:45:00","MDU.TATANKA1","66.08","-0.30","0.00"],["2026-10-08T06:45:00","MDU.TSWF1","70.42","-2.84","6.88"],["2026-10-08T06:45:00","MDU.WISHEKNW1","65.29","-1.09","0.00"],["2026-10-08T06:45:00","MEC.ADAIR_W1","64.92","-1.46","0.00"],["2026-10-08T06:45:00","MEC.ADAMS","64.34","-2.04","0.00"],["2026-10-08T06:45:00","MEC.ALTM_1.AZ","64.04","-0.50","-1.84"],["2026-10-08T06:45:00","MEC.ALTW","63.99","-0.34","-2.05"],["2026-10-08T06:45:00","MEC.AMES","65.66","-0.72","0.00"],["2026-10-08T06:45:00","MEC.AMES_1.AZ","65.66","-0.72","0.00"],["2026-10-08T06:45:00","MEC.AMES_UNIT8","65.62","-0.76","0.00"],["2026-10-08T06:45:00","MEC.ARBHILL_S","64.72","-1.66","0.00"],["2026-10-08T06:45:00","MEC.ARBORHL1","64.72","-1.66","0.00"],["2026-10-08T06:45:00","MEC.ATLN","65.00","-1.38","0.00"],["2026-10-08T06:45:00","MEC.AZ","64.05","-1.19","-1.14"],["2026-10-08T06:45:00","MEC.BEAVERCR","64.86","-1.52","0.00"],["2026-10-08T06:45:00","MEC.BEPM.CPZD","66.34","-0.04","0.00"],["2026-10-08T06:45:00","MEC.BEPM_1.AZ","63.67","1.32","-4.03"],["2026-10-08T06:45:00","AMMO.GOOSEGEN1","52.60","-0.94","-12.84"],["2026-10-08T06:45:00","AMMO.GOOSEGEN2","52.60","-0.94","-12.84"],["2026-10-08T06:45:00","AMMO.GOOSEGEN3","52.60","-0.94","-12.84"],["2026-10-08T06:45:00","AMMO.GOOSEGEN4","52.60","-0.94","-12.84"],["2026-10-08T06:45:00","AMMO.GOOSEGEN5","52.60","-0.94","-12.84"],["2026-10-08T06:45:00","AMMO.GOOSEGEN6","52.60","-0.94","-12.84"],["2026-10-08T06:45:00","AMMO.HANN.LD","61.90","-0.96","-3.52"],["2026-10-08T06:45:00","AMMO.HANN_1.AZ","60.42","-0.25","-5.71"],["2026-10-08T06:45:00","AMMO.HDBD3.ARR","61.26","-1.37","-3.75"],["2026-10-08T06:45:00","AMMO.HIPRAIRIE","61.20","-0.57","-4.61"],["2026-10-08T06:45:00","AMMO.HUCKFINN","60.57","-1.55","-4.26"],["2026-10-08T06:45:00","AMMO.KAHO_1.AZ","61.17","0.39","-5.60"],["2026-10-08T06:45:00","AMMO.KAHO_NEM","61.90","-0.96","-3.52"],["2026-10-08T06:45:00","AMMO.KEOKUK1","59.60","-0.77","-6.01"],["2026-10-08T06:45:00","AMMO.KEOKUK10","59.63","-0.75","-6.00"],["2026-10-08T06:45:00","AMMO.KEOKUK11","59.63","-0.75","-6.00"],["2026-10-08T06:45:00","AMMO.KEOKUK12","59.68","-0.70","-6.00"],["2026-10-08T06:45:00","AMMO.KEOKUK13","59.68","-0.70","-6.00"],["2026-10-08T06:45:00","AMMO.KEOKUK14","59.68","-0.70","-6.00"],["2026-10-08T06:45:00","AMMO.KEOKUK15","59.68","-0.70","-6.00"],["2026-10-08T06:45:00","AMMO.KEOKUK2","59.60","-0.77","-6.01"],["2026-10-08T06:45:00","AMMO.KEOKUK3","59.60","-0.77","-6.01"],["2026-10-08T06:45:00","AMMO.KEOKUK4","59.60","-0.77","-6.01"],["2026-10-08T06:45:00","AMMO.KEOKUK5","59.60","-0.77","-6.01"],["2026-10-08T06:45:00","AMMO.KEOKUK6","59.60","-0.77","-6.01"],["2026-10-08T06:45:00","AMMO.KEOKUK7","59.63","-0.75","-6.00"],["2026-10-08T06:45:00","AMMO.KEOKUK8","59.63","-0.75","-6.00"],["2026-10-08T06:45:00","AMMO.KEOKUK9","59.63","-0.75","-6.00"],["2026-10-08T06:45:00","AMMO.KIRK","61.90","-0.96","-3.52"],["2026-10-08T06:45:00","AMMO.KIRK_1.AZ","61.22","-1.15","-4.01"],["2026-10-08T06:45:00","AMMO.KIRK2.ARR","61.99","0.13","-4.52"],["2026-10-08T06:45:00","AMMO.KLSF1","65.73","-0.65","0.00"],["2026-10-08T06:45:00","AMMO.KLSF2","65.73","-0.65","0.00"],["2026-10-08T06:45:00","AMMO.KMDYCTG1","55.04","-0.41","-10.93"],["2026-10-08T06:45:00","AMMO.KMDYCTG2","55.04","-0.41","-10.93"],["2026-10-08T06:45:00","AMMO.LABADIE1","60.50","-2.30","-3.58"],["2026-10-08T06:45:00","AMMO.LABADIE2","60.43","-2.37","-3.58"],["2026-10-08T06:45:00","AMMO.LABADIE3","60.65","-2.15","-3.58"],["2026-10-08T06:45:00","AMMO.LABADIE4","60.43","-2.37","-3.58"],["2026-10-08T06:45:00","AMMO.LINN_1.AZ","63.21","0.82","-3.99"],["2026-10-08T06:45:00","AMMO.MARC_1.AZ","63.40","0.89","-3.87"],["2026-10-08T06:45:00","AMMO.MARC_NEM","61.90","-0.96","-3.52"],["2026-10-08T06:45:00","AMMO.MARC_NG","63.83","1.29","-3.84"],["2026-10-08T06:45:00","AMMO.MERAMEC1","61.33","-0.97","-4.08"],["2026-10-08T06:45:00","AMMO.MERAMEC2","61.33","-0.97","-4.08"],["2026-10-08T06:45:00","AMMO.MERAMEC3","61.33","-0.97","-4.08"],["2026-10-08T06:45:00","AMMO.MERAMEC4","61.33","-0.97","-4.08"],["2026-10-08T06:45:00","AMMO.MEXCTG1","63.89","1.07","-3.56"],["2026-10-08T06:45:00","AMMO.MOBCTG1","63.10","-3.28","0.00"],["2026-10-08T06:45:00","AMMO.MOCE_1.AZ","63.10","-3.28","0.00"],["2026-10-08T06:45:00","AMMO.MORUCTG1","64.86","-1.52","0.00"],["2026-10-08T06:45:00","AMMO.MRRIS.SLR","61.06","-0.63","-4.69"],["2026-10-08T06:45:00","AMMO.NEWFLOR","60.60","-2.19","-3.59"],["2026-10-08T06:45:00","AMMO.NEWMADRID","69.91","-0.65","4.18"],["2026-10-08T06:45:00","AMMO.OSAGE1","64.93","-1.45","0.00"],["2026-10-08T06:45:00","AMMO.OSAGE2","64.93","-1.45","0.00"],["2026-10-08T06:45:00","AMMO.OSAGE3","64.90","-1.48","0.00"],["2026-10-08T06:45:00","AMMO.OSAGE4","64.90","-1.48","0.00"],["2026-10-08T06:45:00","AMMO.OSAGE5","64.93","-1.45","0.00"],["2026-10-08T06:45:00","AMMO.OSAGE6","64.93","-1.45","0.00"],["2026-10-08T06:45:00","AMMO.OSAGE7","64.94","-1.44","0.00"],["2026-10-08T06:45:00","AMMO.OSAGE8","64.94","-1.44","0.00"],["2026-10-08T06:45:00","AMMO.OSAGEEGEN","64.90","-1.48","0.00"],["2026-10-08T06:45:00","AMMO.PENOCTG1","61.05","-0.25","-5.08"],["2026-10-08T06:45:00","AMMO.PENOCTG2","61.05","-0.25","-5.08"],["2026-10-08T06:45:00","AMMO.PENOCTG3","61.05","-0.25","-5.08"],["2026-10-08T06:45:00","AMMO.PENOCTG4","61.05","-0.25","-5.08"],["2026-10-08T06:45:00","AMMO.PERR","61.90","-0.96","-3.52"],["2026-10-08T06:45:00","AMMO.PERR_1.AZ","63.12","1.03","-4.29"],["2026-10-08T06:45:00","AMMO.PNKYCTG1","61.23","-0.71","-4.44"],["2026-10-08T06:45:00","AMMO.PNKYCTG2","61.23","-0.71","-4.44"],["2026-10-08T06:45:00","AMMO.PNKYCTG3","61.23","-0.71","-4.44"],["2026-10-08T06:45:00","AMMO.PNKYCTG4","61.23","-0.71","-4.44"],["2026-10-08T06:45:00","AMMO.PNKYCTG5","61.23","-0.71","-4.44"],["2026-10-08T06:45:00","AMMO.PNKYCTG6","61.23","-0.71","-4.44"],["2026-10-08T06:45:00","AMMO.PNKYCTG7","61.23","-0.71","-4.44"],["2026-10-08T06:45:00","AMMO.PNKYCTG8","61.23","-0.71","-4.44"],["2026-10-08T06:45:00","AMMO.RCCKCTG1","54.05","-0.96","-11.37"],["2026-10-08T06:45:00","AMMO.RCCKCTG2","54.05","-0.96","-11.37"],["2026-10-08T06:45:00","AMMO.RCCKCTG3","54.05","-0.96","-11.37"],["2026-10-08T06:45:00","AMMO.RCCKCTG4","54.05","-0.96","-11.37"],["2026-10-08T06:45:00","AMMO.RUSHIS1","61.56","-1.31","-3.51"],["2026-10-08T06:45:00","AMMO.RUSHIS2","61.56","-1.31","-3.51"],["2026-10-08T06:45:00","AMMO.SHOWMS","63.74","-2.64","0.00"],["2026-10-08T06:45:00","AMMO.SIOUX1","59.85","-1.99","-4.54"],["2026-10-08T06:45:00","AMMO.SIOUX2","60.06","-1.78","-4.54"],["2026-10-08T06:45:00","AMMO.SPLITRAIL","60.67","-1.43","-4.28"],["2026-10-08T06:45:00","AMMO.TRIGCTG1","61.00","-0.72","-4.66"],["2026-10-08T06:45:00","AMMO.TS1","60.08","-6.30","0.00"],["2026-10-08T06:45:00","AMMO.TS2","60.07","-6.31","0.00"],["2026-10-08T06:45:00","AMMO.UA.AZ","61.29","-0.41","-4.68"],["2026-10-08T06:45:00","AMMO.UE","61.90","-0.95","-3.53"],["2026-10-08T06:45:00","AMMO.UE.AZ","61.87","-0.97","-3.54"],["2026-10-08T06:45:00","AMMO.VANDALIA","62.75","0.51","-4.14"],["2026-10-08T06:45:00","ALTW.CRLK3CWLD","67.11","0.73","0.00"],["2026-10-08T06:45:00","ALTW.CRSTN.ESR","64.28","-2.10","0.00"],["2026-10-08T06:45:00","ALTW.CRSTNSOL","64.28","-2.10","0.00"],["2026-10-08T06:45:00","ALTW.CRYLAKE1","67.11","0.73","0.00"],["2026-10-08T06:45:00","ALTW.CRYLAKE2","67.11","0.73","0.00"],["2026-10-08T06:45:00","ALTW.CRYSTAL3","67.11","0.73","0.00"],["2026-10-08T06:45:00","ALTW.DAEC.ARR","63.39","1.34","-4.33"],["2026-10-08T06:45:00","ALTW.DASOLAR1","63.39","1.34","-4.33"],["2026-10-08T06:45:00","ALTW.DASOLAR2","63.39","1.34","-4.33"],["2026-10-08T06:45:00","ALTW.DR.ALPSLD","65.59","3.55","-4.34"],["2026-10-08T06:45:00","ALTW.DR.ALTW","66.76","3.95","-3.57"],["2026-10-08T06:45:00","ALTW.DR.ARSPLD","65.31","-1.07","0.00"],["2026-10-08T06:45:00","ALTW.DR.AURLD","65.97","-0.41","0.00"],["2026-10-08T06:45:00","ALTW.DR.BSLF","60.98","-0.18","-5.22"],["2026-10-08T06:45:00","ALTW.DR.COMPLD","63.65","1.75","-4.48"],["2026-10-08T06:45:00","ALTW.DR.FERGLD","58.29","-4.54","-3.55"],["2026-10-08T06:45:00","ALTW.DR.MDTNLD","63.95","3.12","-5.55"],["2026-10-08T06:45:00","ALTW.DR.NORLD","60.65","-0.51","-5.22"],["2026-10-08T06:45:00","ALTW.DR.SIMPLD","65.59","3.55","-4.34"],["2026-10-08T06:45:00","ALTW.DRUN.ESR1","63.91","1.97","-4.44"],["2026-10-08T06:45:00","ALTW.ELKWIND","62.31","0.24","-4.31"],["2026-10-08T06:45:00","ALTW.EMERY_1","66.28","-0.10","0.00"],["2026-10-08T06:45:00","ALTW.EMERY_2","66.28","-0.10","0.00"],["2026-10-08T06:45:00","ALTW.EMERY31","66.28","-0.10","0.00"],["2026-10-08T06:45:00","ALTW.EMERY32","66.28","-0.10","0.00"],["2026-10-08T06:45:00","ALTW.ENDV","66.21","-0.17","0.00"],["2026-10-08T06:45:00","ALTW.ENGLFARMS","61.12","-1.05","-4.21"],["2026-10-08T06:45:00","ALTW.FAIR_DSL","67.09","0.71","0.00"],["2026-10-08T06:45:00","ALTW.FAIR_SIG","67.09","0.71","0.00"],["2026-10-08T06:45:00","ALTW.FAIR1.ARR","60.58","-0.58","-5.22"],["2026-10-08T06:45:00","ALTW.FAIR2.ARR","60.58","-0.58","-5.22"],["2026-10-08T06:45:00","ALTW.FAIRMONT1","66.93","0.55","0.00"],["2026-10-08T06:45:00","ALTW.FCLDFCL1","69.13","2.75","0.00"],["2026-10-08T06:45:00","ALTW.FRBRN.WND","67.22","0.84","0.00"],["2026-10-08T06:45:00","ALTW.FRNKLNCO","62.39","-0.51","-3.48"],["2026-10-08T06:45:00","ALTW.FXLK3.ARR","65.90","-0.48","0.00"],["2026-10-08T06:45:00","ALTW.GOLDENPLN","65.69","-0.69","0.00"],["2026-10-08T06:45:00","ALTW.GOLDP.ESR","65.69","-0.69","0.00"],["2026-10-08T06:45:00","ALTW.GPFWIND","65.05","-1.33","0.00"],["2026-10-08T06:45:00","ALTW.GRCT.ARR","61.21","-1.45","-3.72"],["2026-10-08T06:45:00","ALTW.HAHN.ARR","63.87","1.74","-4.25"],["2026-10-08T06:45:00","ALTW.HANCOC1","66.76","0.38","0.00"],["2026-10-08T06:45:00","ALTW.HAWKEYE1","63.43","1.18","-4.13"],["2026-10-08T06:45:00","ALTW.HCPD.STHP","66.07","-0.31","0.00"],["2026-10-08T06:45:00","ALTW.HCPD.TRU","66.96","0.58","0.00"],["2026-10-08T06:45:00","ALTW.HDIVWIND","64.36","-2.02","0.00"],["2026-10-08T06:45:00","ALTW.HKCRK.MVP","62.24","0.43","-4.57"],["2026-10-08T06:45:00","ALTW.HZLT3.MVP","63.02","0.85","-4.21"],["2026-10-08T06:45:00","ALTW.INDEPWIND","63.29","1.27","-4.36"],["2026-10-08T06:45:00","ALTW.ISTT.ARR","63.16","1.21","-4.43"],["2026-10-08T06:45:00","ALTW.JOULGSCIP","59.10","-2.11","-5.17"],["2026-10-08T06:45:00","ALTW.JOULGSIPL","59.10","-2.11","-5.17"],["2026-10-08T06:45:00","ALTW.JOUNEAL3","63.78","-2.60","0.00"],["2026-10-08T06:45:00","ALTW.JOUNEALS4","63.72","-2.66","0.00"],["2026-10-08T06:45:00","ALTW.KOSSUTH","65.29","-1.09","0.00"],["2026-10-08T06:45:00","ALTW.KOSSUTH2","65.29","-1.09","0.00"],["2026-10-08T06:45:00","ALTW.LAN.ESR1","65.16","2.75","-3.97"],["2026-10-08T06:45:00","ALTW.LANS3.ARR","65.16","2.75","-3.97"],["2026-10-08T06:45:00","ALTW.LANSIN4","65.16","2.75","-3.97"],["2026-10-08T06:45:00","ALTW.LD01","63.98","2.04","-4.44"],["2026-10-08T06:45:00","ALTW.LD02","63.98","2.04","-4.44"],["2026-10-08T06:45:00","ALTW.LEDYARD","65.66","-0.72","0.00"],["2026-10-08T06:45:00","ALTW.LEDYD.MVP","65.66","-0.72","0.00"],["2026-10-08T06:45:00","ALTW.LIMEC1","67.21","0.83","0.00"],["2026-10-08T06:45:00","ALTW.LIMEC2","67.21","0.83","0.00"],["2026-10-08T06:45:00","ALTW.LKFLD.IPL","65.58","-0.80","0.00"],["2026-10-08T06:45:00","ALTW.LOSTLAKES","66.36","-0.02","0.00"],["2026-10-08T06:45:00","ALTW.LOUIS.SLR","64.29","1.43","-3.52"],["2026-10-08T06:45:00","ALTW.MECB","62.88","-1.16","-2.34"],["2026-10-08T06:45:00","ALTW.MECB_1.AZ","62.88","-1.16","-2.34"],["2026-10-08T06:45:00","ALTW.MGS_CT1","57.86","-4.97","-3.55"],["2026-10-08T06:45:00","ALTW.MGS_CT2","57.88","-4.95","-3.55"],["2026-10-08T06:45:00","ALTW.MGS_ST3.1","58.05","-4.78","-3.55"],["2026-10-08T06:45:00","ALTW.MGS_ST3.2","58.05","-4.78","-3.55"],["2026-10-08T06:45:00","ALTW.MMPA.OGWF","66.32","-0.06","0.00"],["2026-10-08T06:45:00","ALTW.MONTA.ARR","70.08","3.70","0.00"],["2026-10-08T06:45:00","ALTW.MOWERCO","64.28","1.42","-3.52"],["2026-10-08T06:45:00","ALTW.MQOKT.ARR","62.65","0.93","-4.66"],["2026-10-08T06:45:00","ALTW.MRES","66.63","0.25","0.00"],["2026-10-08T06:45:00","ALTW.MRES_1.AZ","66.52","0.14","0.00"],["2026-10-08T06:45:00","ALTW.MTOWNCT1","58.28","-4.55","-3.55"],["2026-10-08T06:45:00","ALTW.MTOWNCT2","58.28","-4.55","-3.55"],["2026-10-08T06:45:00","ALTW.MTOWNCT3","58.28","-4.55","-3.55"],["2026-10-08T06:45:00","ALTW.NSP","67.49","1.11","0.00"],["2026-10-08T06:45:00","ALTW.NSPP_1.AZ","67.49","1.11","0.00"],["2026-10-08T06:45:00","ALTW.ODINWF","66.80","0.42","0.00"],["2026-10-08T06:45:00","ALTW.OTTMW.MVP","61.60","-0.41","-4.37"],["2026-10-08T06:45:00","ALTW.OTTUMW1","62.00","0.03","-4.41"],["2026-10-08T06:45:00","ALTW.PIONPRAR2","62.76","0.15","-3.77"],["2026-10-08T06:45:00","ALTW.PIOPRAIR1","62.76","0.15","-3.77"],["2026-10-08T06:45:00","ALTW.PRARC1","63.33","1.49","-4.54"],["2026-10-08T06:45:00","ALTW.PRARC3","63.33","1.49","-4.54"],["2026-10-08T06:45:00","ALTW.PRARC4","63.33","1.49","-4.54"],["2026-10-08T06:45:00","ALTW.PRESCOTT","65.06","-1.32","0.00"],["2026-10-08T06:45:00","ALTW.RCCS.ARR","63.86","1.92","-4.44"],["2026-10-08T06:45:00","SMP.AZ","63.23","0.38","-3.53"],["2026-10-08T06:45:00","SMP.BLOOMIN_QS","64.87","1.99","-3.50"],["2026-10-08T06:45:00","SMP.CCRK1.RPU","62.98","0.14","-3.54"],["2026-10-08T06:45:00","SMP.CCRK2.RPU","62.98","0.14","-3.54"],["2026-10-08T06:45:00","SMP.MMPA.AU","63.53","0.65","-3.50"],["2026-10-08T06:45:00","SMP.OWEF","63.17","0.33","-3.54"],["2026-10-08T06:45:00","SMP.PRESTON","66.34","3.64","-3.68"],["2026-10-08T06:45:00","SMP.PVWIND","62.62","-0.17","-3.59"],["2026-10-08T06:45:00","SMP.RPU","63.00","0.15","-3.53"],["2026-10-08T06:45:00","SMP.SMP","63.23","0.38","-3.53"],["2026-10-08T06:45:00","SMP.TEA_1.AZ","63.04","0.19","-3.53"],["2026-10-08T06:45:00","SMP.WES.RPU","62.88","0.03","-3.53"],["2026-10-08T06:45:00","SOCO","39.59","-0.18","-26.61"],["2026-10-08T06:45:00","SOCO.FORIN.ARR","77.67","-0.42","11.71"],["2026-10-08T06:45:00","SPA","45.66","-1.81","-18.91"],["2026-10-08T06:45:00","SPC","78.58","-5.26","17.46"],["2026-10-08T06:45:00","SPRM","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","SPS","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","SWPP","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","TEXAS.HUB","29.29","-0.84","-36.25"],["2026-10-08T06:45:00","TVA","59.75","-0.07","-6.56"],["2026-10-08T06:45:00","TVA.BRMNH1.ARR","73.87","-0.42","7.91"],["2026-10-08T06:45:00","TVA.CALRIDGE","48.45","0.05","-17.98"],["2026-10-08T06:45:00","TVA.TVA","75.64","-0.42","9.68"],["2026-10-08T06:45:00","TVA.TVAM_1.AZ","75.64","-0.42","9.68"],["2026-10-08T06:45:00","TVA.WHITEOAK","55.12","-0.59","-10.67"],["2026-10-08T06:45:00","UPPC.AUTRAIN","65.45","3.50","-4.43"],["2026-10-08T06:45:00","UPPC.AZ","65.15","3.19","-4.42"],["2026-10-08T06:45:00","UPPC.ESC","66.00","4.05","-4.43"],["2026-10-08T06:45:00","UPPC.ESC.AZ","66.00","4.05","-4.43"],["2026-10-08T06:45:00","UPPC.GLADSTONE","65.11","3.16","-4.43"],["2026-10-08T06:45:00","UPPC.HOIST23","64.01","2.05","-4.42"],["2026-10-08T06:45:00","UPPC.INTEGRATD","65.17","3.21","-4.42"],["2026-10-08T06:45:00","UPPC.LWEC","64.60","2.64","-4.42"],["2026-10-08T06:45:00","UPPC.MCCLURE12","63.92","1.96","-4.42"],["2026-10-08T06:45:00","UPPC.ONTONAGON","64.88","2.91","-4.41"],["2026-10-08T06:45:00","UPPC.PORT.ARR","64.98","3.01","-4.41"],["2026-10-08T06:45:00","UPPC.VICTORIA1","64.24","2.26","-4.40"],["2026-10-08T06:45:00","UPPC.VICTORIA2","64.24","2.26","-4.40"],["2026-10-08T06:45:00","UPPC.WARDEN","64.60","2.64","-4.42"],["2026-10-08T06:45:00","UPPC.WPMC","65.04","3.07","-4.41"],["2026-10-08T06:45:00","UPPC.WPPI","65.02","3.07","-4.43"],["2026-10-08T06:45:00","UPPC.WPSE","65.35","3.38","-4.41"],["2026-10-08T06:45:00","VAP","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","WAUE","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","WEC.AZ","61.48","0.16","-5.06"],["2026-10-08T06:45:00","WEC.BADGER","61.22","-0.23","-4.93"],["2026-10-08T06:45:00","WEC.BDGHLW2S","62.30","0.57","-4.65"],["2026-10-08T06:45:00","WEC.BLUSKYGF","61.18","-0.49","-4.71"],["2026-10-08T06:45:00","WEC.BUTRIDGE1","61.72","0.24","-4.90"],["2026-10-08T06:45:00","WEC.CC.PORTW1","59.13","-2.36","-4.89"],["2026-10-08T06:45:00","WEC.CC.PORTW2","59.14","-2.35","-4.89"],["2026-10-08T06:45:00","WEC.CCDGTC1","61.96","0.53","-4.95"],["2026-10-08T06:45:00","WEC.CCDGTC2","61.96","0.53","-4.95"],["2026-10-08T06:45:00","WEC.CCDGTC3","61.96","0.53","-4.95"],["2026-10-08T06:45:00","WEC.CCDGTC4","61.96","0.53","-4.95"],["2026-10-08T06:45:00","WEC.DAR_SLR1","60.10","-1.10","-5.18"],["2026-10-08T06:45:00","WEC.DR.WEPM","61.44","0.04","-4.98"],["2026-10-08T06:45:00","WEC.EITM_LZ01","61.16","0.16","-5.38"],["2026-10-08T06:45:00","WEC.EITM_LZ02","61.16","0.16","-5.38"],["2026-10-08T06:45:00","WEC.EITM_LZ03","61.16","0.16","-5.38"],["2026-10-08T06:45:00","WEC.ERG1","60.75","-0.37","-5.26"],["2026-10-08T06:45:00","WEC.ERG2","60.60","-0.52","-5.26"],["2026-10-08T06:45:00","WEC.ERGS_LD","60.74","-0.38","-5.26"],["2026-10-08T06:45:00","WEC.GERMANOT1","61.30","-0.20","-4.88"],["2026-10-08T06:45:00","WEC.GERMANOT2","61.30","-0.20","-4.88"],["2026-10-08T06:45:00","WEC.GERMANOT3","61.30","-0.20","-4.88"],["2026-10-08T06:45:00","WEC.GERMANOT4","61.30","-0.20","-4.88"],["2026-10-08T06:45:00","WEC.GERMANOT5","61.30","-0.20","-4.88"],["2026-10-08T06:45:00","WEC.GLACRHLS","61.08","-0.55","-4.75"],["2026-10-08T06:45:00","WEC.JOU_WMONT","62.03","0.32","-4.67"],["2026-10-08T06:45:00","WEC.KAC_GE5CT","61.71","-0.11","-4.56"],["2026-10-08T06:45:00","WEC.KAC_ISPP","61.71","-0.11","-4.56"],["2026-10-08T06:45:00","WEC.KAUCBL.ARR","61.17","-0.67","-4.54"],["2026-10-08T06:45:00","WEC.KOSH_SLR1","60.36","-1.06","-4.96"],["2026-10-08T06:45:00","WEC.OAKCREKC5","61.01","-0.11","-5.26"],["2026-10-08T06:45:00","WEC.OCONTFL","63.38","1.47","-4.47"],["2026-10-08T06:45:00","WEC.OKCGC6","60.94","-0.19","-5.25"],["2026-10-08T06:45:00","WEC.OKCGC7","60.94","-0.19","-5.25"],["2026-10-08T06:45:00","WEC.OKCGC8","60.80","-0.33","-5.25"],["2026-10-08T06:45:00","WEC.PARIS01S1","61.55","0.56","-5.39"],["2026-10-08T06:45:00","WEC.PARIS01S2","61.55","0.56","-5.39"],["2026-10-08T06:45:00","WEC.PARIS01S3","61.55","0.56","-5.39"],["2026-10-08T06:45:00","WEC.PARIS01S4","61.55","0.56","-5.39"],["2026-10-08T06:45:00","WEC.PB1AUX","60.78","-1.01","-4.59"],["2026-10-08T06:45:00","WEC.PB2AUX","60.77","-1.02","-4.59"],["2026-10-08T06:45:00","WEC.PLSNT1.MVP","61.14","0.21","-5.45"],["2026-10-08T06:45:00","WEC.PORTWA1CT1","59.08","-2.41","-4.89"],["2026-10-08T06:45:00","WEC.PORTWA1CT2","59.09","-2.40","-4.89"],["2026-10-08T06:45:00","WEC.PORTWA1ST0","59.20","-2.29","-4.89"],["2026-10-08T06:45:00","WEC.PORTWCT1","59.09","-2.40","-4.89"],["2026-10-08T06:45:00","WEC.PORTWCT2","59.08","-2.41","-4.89"],["2026-10-08T06:45:00","WEC.PORTWST1","59.21","-2.28","-4.89"],["2026-10-08T06:45:00","WEC.PS_ESR1","61.55","0.56","-5.39"],["2026-10-08T06:45:00","WEC.PS_ESR1_LD","61.55","0.56","-5.39"],["2026-10-08T06:45:00","WEC.PS_SLR1","61.55","0.56","-5.39"],["2026-10-08T06:45:00","WEC.PTBEACB5","60.78","-1.01","-4.59"],["2026-10-08T06:45:00","AMMO.VENCTG2","60.96","-0.75","-4.67"],["2026-10-08T06:45:00","AMMO.VENCTG3","60.95","-0.75","-4.68"],["2026-10-08T06:45:00","AMMO.VENCTG4","60.96","-0.75","-4.67"],["2026-10-08T06:45:00","AMMO.VENCTG5","60.96","-0.75","-4.67"],["2026-10-08T06:45:00","AMMO.WFSP","60.97","-0.71","-4.70"],["2026-10-08T06:45:00","AMMO.WVPA","63.92","-0.77","-1.69"],["2026-10-08T06:45:00","AMMO.WVPA.CZML","63.92","-0.77","-1.69"],["2026-10-08T06:45:00","AMMO.WVPA.CZPG","63.92","-0.77","-1.69"],["2026-10-08T06:45:00","AMMO.WVPA_3.AZ","64.51","-0.58","-1.29"],["2026-10-08T06:45:00","AP","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","ARKANSAS.HUB","26.95","-2.50","-36.93"],["2026-10-08T06:45:00","BREC.AZ","61.60","1.05","-5.83"],["2026-10-08T06:45:00","BREC.BREC","63.93","1.29","-3.74"],["2026-10-08T06:45:00","BREC.CENTURY","59.85","1.25","-7.78"],["2026-10-08T06:45:00","BREC.COLE.ARR","59.85","1.25","-7.78"],["2026-10-08T06:45:00","BREC.DR.PADUC","65.74","-0.64","0.00"],["2026-10-08T06:45:00","BREC.GREEN1","57.98","0.73","-9.13"],["2026-10-08T06:45:00","BREC.GREEN2","57.98","0.73","-9.13"],["2026-10-08T06:45:00","BREC.NIPS.GRSL","68.38","2.00","0.00"],["2026-10-08T06:45:00","BREC.PADUCAH1","65.74","-0.64","0.00"],["2026-10-08T06:45:00","BREC.REIDCT","57.81","0.61","-9.18"],["2026-10-08T06:45:00","BREC.SEBREE","57.98","0.73","-9.13"],["2026-10-08T06:45:00","BREC.SEBREESO","57.97","0.72","-9.13"],["2026-10-08T06:45:00","BREC.SEBREESO2","57.97","0.72","-9.13"],["2026-10-08T06:45:00","BREC.SKILLMAN","62.26","1.90","-6.02"],["2026-10-08T06:45:00","BREC.SMTH1.AMP","66.10","-0.28","0.00"],["2026-10-08T06:45:00","BREC.SMTH2.AMP","66.10","-0.28","0.00"],["2026-10-08T06:45:00","BREC.SMTH3.AMP","66.10","-0.28","0.00"],["2026-10-08T06:45:00","BREC.UNBRIDLED","57.98","0.73","-9.13"],["2026-10-08T06:45:00","BREC.WEIRSSO","61.49","0.51","-5.40"],["2026-10-08T06:45:00","BREC.WILSON1","62.88","0.97","-4.47"],["2026-10-08T06:45:00","CE","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","CE.CRETE.NU","59.96","-0.41","-6.01"],["2026-10-08T06:45:00","CE.PSG1.IMEA","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","CE.PSG1.N_PSG","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","CE.PSG2.IMEA","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","CE.PSG2.N_PSG","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","CE.ZIONEC.MVP","60.48","-0.42","-5.48"],["2026-10-08T06:45:00","CIN.08NOBSN1","28.32","1.56","-39.62"],["2026-10-08T06:45:00","CIN.08NOBSN2","28.32","1.56","-39.62"],["2026-10-08T06:45:00","CIN.AEPE12","45.39","1.88","-22.87"],["2026-10-08T06:45:00","CIN.CAYCT.4","42.49","-0.14","-23.75"],["2026-10-08T06:45:00","CIN.CAYUGA.1","42.60","-0.32","-23.46"],["2026-10-08T06:45:00","CIN.CAYUGA.2","42.48","-0.11","-23.79"],["2026-10-08T06:45:00","CIN.CAYUGA.3","42.38","0.06","-24.06"],["2026-10-08T06:45:00","CIN.CC.EDWIGCC","39.81","-0.92","-25.65"],["2026-10-08T06:45:00","CIN.CC.NOBSVIL","27.74","1.37","-40.01"],["2026-10-08T06:45:00","CIN.CC.SUGRCK","43.88","-0.96","-21.54"],["2026-10-08T06:45:00","CIN.CONRSV.ARR","69.61","3.23","0.00"],["2026-10-08T06:45:00","CIN.CRANESOLAR","46.15","2.00","-22.23"],["2026-10-08T06:45:00","CIN.CRSD","44.26","0.27","-22.39"],["2026-10-08T06:45:00","CIN.CT.VERMN.1","42.79","-0.10","-23.49"],["2026-10-08T06:45:00","CIN.CT.VERMN.2","42.79","-0.10","-23.49"],["2026-10-08T06:45:00","CIN.CT.VERMN.3","42.79","-0.10","-23.49"],["2026-10-08T06:45:00","CIN.CT.VERMN.4","42.79","-0.10","-23.49"],["2026-10-08T06:45:00","CIN.CT.VERMN.5","42.79","-0.10","-23.49"],["2026-10-08T06:45:00","CIN.CT.VERMN.6","42.79","-0.10","-23.49"],["2026-10-08T06:45:00","CIN.CT.VERMN.7","42.79","-0.10","-23.49"],["2026-10-08T06:45:00","CIN.CT.VERMN.8","42.79","-0.10","-23.49"],["2026-10-08T06:45:00","CIN.CUSTOMER1","45.39","1.88","-22.87"],["2026-10-08T06:45:00","CIN.DEI.AZ","45.39","1.88","-22.87"],["2026-10-08T06:45:00","CIN.EDWCT1","39.81","-0.92","-25.65"],["2026-10-08T06:45:00","CIN.EDWCT2","39.81","-0.92","-25.65"],["2026-10-08T06:45:00","CIN.EDWST","39.81","-0.92","-25.65"],["2026-10-08T06:45:00","CIN.EMRLDGRNS","56.87","0.72","-10.23"],["2026-10-08T06:45:00","CIN.ESR.ATTBRY","36.23","3.51","-33.66"],["2026-10-08T06:45:00","CIN.ESR.CRANE","46.15","2.00","-22.23"],["2026-10-08T06:45:00","CIN.ESR.NABB","73.23","2.49","4.36"],["2026-10-08T06:45:00","CIN.ESR.WILIAM","84.62","2.89","15.35"],["2026-10-08T06:45:00","CIN.GALGHR.ARR","51.90","1.88","-16.36"],["2026-10-08T06:45:00","CIN.GIB5.WVPA","47.62","-1.39","-17.37"],["2026-10-08T06:45:00","CIN.GIBSON.1","47.57","-1.44","-17.37"],["2026-10-08T06:45:00","CIN.GIBSON.2","47.69","-1.31","-17.38"],["2026-10-08T06:45:00","CIN.GIBSON.3","47.70","-1.32","-17.36"],["2026-10-08T06:45:00","CIN.GIBSON.4","47.70","-1.32","-17.36"],["2026-10-08T06:45:00","CIN.GIBSON.5","47.62","-1.39","-17.37"],["2026-10-08T06:45:00","CIN.GRNTON.MVP","56.87","0.72","-10.23"],["2026-10-08T06:45:00","CIN.HE.PSI","45.36","1.88","-22.90"],["2026-10-08T06:45:00","CIN.HENRYCO.1","31.44","2.50","-37.44"],["2026-10-08T06:45:00","CIN.HENRYCO.2","31.44","2.50","-37.44"],["2026-10-08T06:45:00","CIN.HENRYCO.3","31.44","2.50","-37.44"],["2026-10-08T06:45:00","CIN.HEPM_1.AZ","45.40","1.88","-22.86"],["2026-10-08T06:45:00","CIN.HEPM_2.AZ","41.69","-1.02","-23.67"],["2026-10-08T06:45:00","CIN.HHILLS01","44.82","1.26","-22.82"],["2026-10-08T06:45:00","CIN.LOGANOAKR","53.14","2.17","-15.41"],["2026-10-08T06:45:00","CIN.MADISON.1","225.85","-0.42","159.89"],["2026-10-08T06:45:00","CIN.MADISON.2","225.85","-0.42","159.89"],["2026-10-08T06:45:00","CIN.MADISON.3","225.85","-0.42","159.89"],["2026-10-08T06:45:00","CIN.MADISON.4","225.85","-0.42","159.89"],["2026-10-08T06:45:00","CIN.MADISON.5","225.85","-0.42","159.89"],["2026-10-08T06:45:00","CIN.MADISON.6","225.85","-0.42","159.89"],["2026-10-08T06:45:00","CIN.MADISON.7","225.85","-0.42","159.89"],["2026-10-08T06:45:00","CIN.MADISON.8","225.85","-0.42","159.89"],["2026-10-08T06:45:00","CIN.MARKLND.1","119.47","2.49","50.60"],["2026-10-08T06:45:00","AMIL.GRTPLAINS","60.67","-0.89","-4.82"],["2026-10-08T06:45:00","AMIL.GSWIND","57.53","-0.18","-8.67"],["2026-10-08T06:45:00","AMIL.HEN_AMT_P","62.79","1.78","-5.37"],["2026-10-08T06:45:00","AMIL.HENNP.ARR","59.90","0.43","-6.91"],["2026-10-08T06:45:00","AMIL.HES","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.HISF","56.93","-0.20","-9.25"],["2026-10-08T06:45:00","AMIL.HOOPESTON","49.39","0.13","-17.12"],["2026-10-08T06:45:00","AMIL.HSNVL.ARR","52.21","0.41","-14.58"],["2026-10-08T06:45:00","AMIL.HVANA.ARR","58.03","-0.20","-8.15"],["2026-10-08T06:45:00","AMIL.IDTE","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.IGS","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.IMEA.BHSF","60.84","-0.72","-4.82"],["2026-10-08T06:45:00","AMIL.IMEA.HOOS","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.IMEA_1.AZ","57.97","-0.25","-8.16"],["2026-10-08T06:45:00","AMIL.IOW_AFRYT","61.00","-0.42","-4.96"],["2026-10-08T06:45:00","AMIL.IP","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.IP.AZ","57.59","-0.11","-8.68"],["2026-10-08T06:45:00","AMIL.IP.IMEA","57.55","-0.21","-8.62"],["2026-10-08T06:45:00","AMIL.IPRETL","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.IPVS.MVP","58.36","-0.21","-7.81"],["2026-10-08T06:45:00","AMIL.JOPPA_AUX","66.13","-0.25","0.00"],["2026-10-08T06:45:00","AMIL.KIMMEL","61.85","-0.09","-4.44"],["2026-10-08T06:45:00","AMIL.L69_AHOPK","63.77","1.94","-4.55"],["2026-10-08T06:45:00","AMIL.LEGOESR","51.03","-0.40","-14.95"],["2026-10-08T06:45:00","AMIL.LINCLAND1","56.43","-0.59","-9.36"],["2026-10-08T06:45:00","AMIL.LINCLAND2","56.43","-0.59","-9.36"],["2026-10-08T06:45:00","AMIL.LOTUS","55.83","-0.67","-9.88"],["2026-10-08T06:45:00","AMIL.MAROA.MVP","53.33","-1.17","-11.88"],["2026-10-08T06:45:00","AMIL.MCEC","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.MCPU_1.AZ","52.00","-0.71","-13.67"],["2026-10-08T06:45:00","AMIL.MECWB_LPC","63.53","1.17","-4.02"],["2026-10-08T06:45:00","AMIL.MERDS.MVP","58.20","-0.36","-7.82"],["2026-10-08T06:45:00","AMIL.MES","57.53","-0.06","-8.79"],["2026-10-08T06:45:00","AMIL.MFSF","53.28","-0.98","-12.12"],["2026-10-08T06:45:00","AMIL.MP2N","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.MPRG.ARR","59.75","-0.26","-6.37"],["2026-10-08T06:45:00","AMIL.MRDSA.ARR","58.29","-0.27","-7.82"],["2026-10-08T06:45:00","AMIL.MSWP","57.26","-0.31","-8.81"],["2026-10-08T06:45:00","AMIL.MTCML","52.00","-0.71","-13.67"],["2026-10-08T06:45:00","AMIL.MULLIGAN","56.31","-0.29","-9.78"],["2026-10-08T06:45:00","AMIL.NEC1_1.AZ","52.76","-0.34","-13.28"],["2026-10-08T06:45:00","AMIL.NESL","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.NEWT_1.AZ","51.63","-0.62","-14.13"],["2026-10-08T06:45:00","AMIL.NEWTON21","51.46","-1.37","-13.55"],["2026-10-08T06:45:00","AMIL.NLT_ANEW_","63.49","2.62","-5.51"],["2026-10-08T06:45:00","AMIL.NORRISDPC","52.14","-0.52","-13.72"],["2026-10-08T06:45:00","AMIL.NWTN_BF","51.66","-1.17","-13.55"],["2026-10-08T06:45:00","AMIL.NWTN_SF","51.66","-1.17","-13.55"],["2026-10-08T06:45:00","AMIL.OGLES.ARR","59.82","0.60","-7.16"],["2026-10-08T06:45:00","AMIL.P66T","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.PALMCOIL","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.PEARLG2","59.09","0.49","-7.78"],["2026-10-08T06:45:00","AMIL.PEIC","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.PEIH","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.PIKESLR","55.34","-0.34","-10.70"],["2026-10-08T06:45:00","AMIL.PLSKI_AUX","66.13","-0.25","0.00"],["2026-10-08T06:45:00","AMIL.PLSKI_SF","66.13","-0.25","0.00"],["2026-10-08T06:45:00","AMIL.PLST","58.40","-0.18","-7.80"],["2026-10-08T06:45:00","AMIL.PPI","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.PRAIRIE1","50.85","-0.62","-14.91"],["2026-10-08T06:45:00","AMIL.PRAIRIECK","57.57","0.07","-8.88"],["2026-10-08T06:45:00","AMIL.PRSPWF","52.59","-0.95","-12.84"],["2026-10-08T06:45:00","AMIL.PS1.NIMP","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PS2.NIMP","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSG1.IMEA","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSG1.IMPA","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSG1.LGEP","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSG1.MEUC","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSG1.SIPC","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSG2.IMEA","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSG2.IMPA","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSG2.LGEP","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSG2.MEUC","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSG2.SIPC","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSGC1.AMP","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSGC1.KMP","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSGC1.PPI","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSGC2.AMP","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSGC2.KMP","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PSGC2.PPI","60.39","-0.98","-5.01"],["2026-10-08T06:45:00","AMIL.PTWF","51.07","0.38","-15.69"],["2026-10-08T06:45:00","AMIL.PUBPOWIL","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.PWLFSLR","49.60","-0.68","-16.10"],["2026-10-08T06:45:00","AMIL.RECC_FPLP","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.REI2CTGA","51.03","-0.93","-14.42"],["2026-10-08T06:45:00","AMIL.REI2CTGB","51.03","-0.93","-14.42"],["2026-10-08T06:45:00","AMIL.REI2CTGC","51.03","-0.93","-14.42"],["2026-10-08T06:45:00","AMIL.REI2CTGD","51.03","-0.93","-14.42"],["2026-10-08T06:45:00","AMIL.REI2CTGE","51.03","-0.93","-14.42"],["2026-10-08T06:45:00","AMIL.REI2CTGF","51.03","-0.93","-14.42"],["2026-10-08T06:45:00","AMIL.REI2CTGG","51.03","-0.93","-14.42"],["2026-10-08T06:45:00","AMIL.REI2CTGH","51.03","-0.93","-14.42"],["2026-10-08T06:45:00","AMIL.REN1","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.RES.CNE","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","CONS.MPPA.ASSM","79.80","-0.57","13.99"],["2026-10-08T06:45:00","CONS.MPPA.CHSE","75.51","2.47","6.66"],["2026-10-08T06:45:00","CONS.MPPA.HSLR","67.42","1.04","0.00"],["2026-10-08T06:45:00","CONS.MPPA_3.AZ","80.12","0.92","12.82"],["2026-10-08T06:45:00","CONS.MSCP_1.AZ","77.31","3.67","7.26"],["2026-10-08T06:45:00","CONS.MSCPA","77.02","3.65","6.99"],["2026-10-08T06:45:00","CONS.MSNRD.SOL","74.81","-5.65","14.08"],["2026-10-08T06:45:00","CONS.MUSKSOL","67.42","1.04","0.00"],["2026-10-08T06:45:00","CONS.MWEC","85.34","3.41","15.55"],["2026-10-08T06:45:00","CONS.NESL","76.15","1.87","7.90"],["2026-10-08T06:45:00","CONS.PAL_HEPM","67.11","0.73","0.00"],["2026-10-08T06:45:00","CONS.PAL_WPSC","67.11","0.73","0.00"],["2026-10-08T06:45:00","CONS.PFZT","68.49","2.11","0.00"],["2026-10-08T06:45:00","CONS.PINERVR1","76.52","-2.98","13.12"],["2026-10-08T06:45:00","CONS.PNRVR.SOL","76.52","-2.98","13.12"],["2026-10-08T06:45:00","CONS.POLARIS1","73.06","-0.53","7.21"],["2026-10-08T06:45:00","CONS.POLRS.SOL","73.06","-0.53","7.21"],["2026-10-08T06:45:00","CONS.RENAIGEN1","71.11","-0.40","5.13"],["2026-10-08T06:45:00","CONS.RENAIGEN2","71.11","-0.40","5.13"],["2026-10-08T06:45:00","CONS.RENAIGEN3","71.11","-0.40","5.13"],["2026-10-08T06:45:00","CONS.RENAIGEN4","71.11","-0.40","5.13"],["2026-10-08T06:45:00","CONS.ROGERSHYD","73.20","3.08","3.74"],["2026-10-08T06:45:00","CONS.RVRFORK","79.28","1.38","11.52"],["2026-10-08T06:45:00","CONS.RVRFORK2","79.28","1.38","11.52"],["2026-10-08T06:45:00","CONS.S.COLDCRK","75.69","3.81","5.50"],["2026-10-08T06:45:00","CONS.S.EAGLECR","79.56","-1.95","15.13"],["2026-10-08T06:45:00","CONS.S.GRAT2","77.26","-2.73","13.61"],["2026-10-08T06:45:00","CONS.S.LTROUT","79.78","3.81","9.59"],["2026-10-08T06:45:00","CONS.SAUK1","75.08","3.44","5.26"],["2026-10-08T06:45:00","CONS.SCIT","82.64","0.71","15.55"],["2026-10-08T06:45:00","CONS.SCWND1","72.30","-0.42","6.34"],["2026-10-08T06:45:00","CONS.SCWND2","72.30","-0.42","6.34"],["2026-10-08T06:45:00","CONS.SCWND3","72.30","-0.42","6.34"],["2026-10-08T06:45:00","CONS.SCWND4","72.30","-0.42","6.34"],["2026-10-08T06:45:00","CONS.SELC","75.38","1.71","7.29"],["2026-10-08T06:45:00","CONS.SESB","75.57","1.76","7.43"],["2026-10-08T06:45:00","CONS.SPNGCREEK","71.96","2.02","3.56"],["2026-10-08T06:45:00","CONS.SUNFISH2","74.60","2.60","5.62"],["2026-10-08T06:45:00","CONS.THTFD.ARR","81.54","-0.72","15.88"],["2026-10-08T06:45:00","CONS.TIBBITS","75.78","3.86","5.54"],["2026-10-08T06:45:00","CONS.TIPPY","71.57","0.59","4.60"],["2026-10-08T06:45:00","CONS.TUSCOLA1","80.91","-1.24","15.77"],["2026-10-08T06:45:00","CONS.UCMI","77.50","5.20","5.92"],["2026-10-08T06:45:00","CONS.VKLINCOLN","83.72","2.03","15.31"],["2026-10-08T06:45:00","CONS.VKMCBAIN1","70.69","-1.13","5.44"],["2026-10-08T06:45:00","CONS.VSTBG8","75.22","-1.02","9.86"],["2026-10-08T06:45:00","CONS.WEADKBAT","81.51","-0.17","15.30"],["2026-10-08T06:45:00","CONS.WEADO.ARR","81.46","-0.24","15.32"],["2026-10-08T06:45:00","CONS.WEBBERHYD","72.16","1.73","4.05"],["2026-10-08T06:45:00","CONS.WHITI.ARR","85.52","1.73","17.41"],["2026-10-08T06:45:00","CONS.WOLV","74.14","1.42","6.34"],["2026-10-08T06:45:00","CONS.WPMC","76.08","1.85","7.85"],["2026-10-08T06:45:00","CONS.WPSC_1.AZ","76.46","2.05","8.03"],["2026-10-08T06:45:00","CONS.WPSC_2.AZ","76.25","1.95","7.92"],["2026-10-08T06:45:00","CONS.WVPA_1.AZ","82.54","2.95","13.21"],["2026-10-08T06:45:00","CONS.ZEELAND1A","65.91","-0.47","0.00"],["2026-10-08T06:45:00","CONS.ZEELAND1B","65.90","-0.48","0.00"],["2026-10-08T06:45:00","CONS.ZEELAND2A","66.25","-0.13","0.00"],["2026-10-08T06:45:00","CONS.ZEELAND2B","66.25","-0.13","0.00"],["2026-10-08T06:45:00","CONS.ZEELAND2C","66.25","-0.13","0.00"],["2026-10-08T06:45:00","CPLE","95.64","0.51","28.75"],["2026-10-08T06:45:00","CPLW","92.22","0.43","25.41"],["2026-10-08T06:45:00","CSWS","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","CSWS.AEPM_2.AZ","73.61","-0.41","7.64"],["2026-10-08T06:45:00","CSWS.AEPM_3.AZ","73.87","-0.41","7.90"],["2026-10-08T06:45:00","CSWS.AEPM_4.AZ","27.87","-1.25","-37.26"],["2026-10-08T06:45:00","CSWS.ETEC_LD","74.22","-0.42","8.26"],["2026-10-08T06:45:00","CSWS.HOPE","72.06","-1.98","7.66"],["2026-10-08T06:45:00","CSWS.PRESCOTT","73.61","-0.41","7.64"],["2026-10-08T06:45:00","CSWS.SWERETAIL","73.87","-0.41","7.90"],["2026-10-08T06:45:00","CSWS.VEMCO","74.13","-0.42","8.17"],["2026-10-08T06:45:00","CWLD.AZ","63.90","-2.48","0.00"],["2026-10-08T06:45:00","CWLD.BLRG","64.05","-2.33","0.00"],["2026-10-08T06:45:00","CWLD.CEC2CTG1","63.85","-2.53","0.00"],["2026-10-08T06:45:00","CWLD.CEC2CTG2","63.85","-2.53","0.00"],["2026-10-08T06:45:00","CWLD.CEC2CTG3","63.85","-2.53","0.00"],["2026-10-08T06:45:00","CWLD.CEC2CTG4","63.85","-2.53","0.00"],["2026-10-08T06:45:00","CWLD.CWLD","63.90","-2.48","0.00"],["2026-10-08T06:45:00","CWLD.DR.CWLD","63.85","-2.53","0.00"],["2026-10-08T06:45:00","CWLD.FULT","65.79","-0.59","0.00"],["2026-10-08T06:45:00","CWLD.PLANTD6","63.95","-2.43","0.00"],["2026-10-08T06:45:00","CWLD.PLANTD8","63.95","-2.43","0.00"],["2026-10-08T06:45:00","CWLD.SIKESTON","65.45","-0.93","0.00"],["2026-10-08T06:45:00","CWLD.UMC","63.83","-2.55","0.00"],["2026-10-08T06:45:00","CWLP.AZ","55.51","-0.64","-10.23"],["2026-10-08T06:45:00","CWLP.CWLP","55.51","-0.64","-10.23"],["2026-10-08T06:45:00","CWLP.DALLMA84","55.29","-0.88","-10.21"],["2026-10-08T06:45:00","CWLP.FACTOR91","55.44","-0.72","-10.22"],["2026-10-08T06:45:00","CWLP.GST","55.35","-0.81","-10.22"],["2026-10-08T06:45:00","CWLP.INTERSA81","55.41","-0.76","-10.21"],["2026-10-08T06:45:00","CWLP.REYNOLS91","55.54","-0.61","-10.23"],["2026-10-08T06:45:00","CWLP.TEA_1.AZ","55.95","-0.24","-10.19"],["2026-10-08T06:45:00","DECO.APPLE","81.56","-2.41","17.59"],["2026-10-08T06:45:00","DECO.AZ","87.23","0.73","20.12"],["2026-10-08T06:45:00","DECO.BAUER.MVP","81.65","-1.29","16.56"],["2026-10-08T06:45:00","DECO.BELRV.MVP","84.57","-1.39","19.58"],["2026-10-08T06:45:00","MEC.BEPM_WS3","63.84","-2.54","0.00"],["2026-10-08T06:45:00","MEC.BEPM_WS4","63.84","-2.54","0.00"],["2026-10-08T06:45:00","MEC.CAROL_W1","65.29","-1.09","0.00"],["2026-10-08T06:45:00","MEC.CAROLL_W2","65.29","-1.09","0.00"],["2026-10-08T06:45:00","MEC.CC.GDM1","64.73","-1.65","0.00"],["2026-10-08T06:45:00","MEC.CC.GDM2","64.73","-1.65","0.00"],["2026-10-08T06:45:00","MEC.CENTURY_1","65.60","-0.78","0.00"],["2026-10-08T06:45:00","MEC.CFU","63.85","1.47","-4.00"],["2026-10-08T06:45:00","MEC.CFU_1.AZ","63.86","1.48","-4.00"],["2026-10-08T06:45:00","MEC.CFU6","64.00","1.62","-4.00"],["2026-10-08T06:45:00","MEC.CFU7","64.00","1.62","-4.00"],["2026-10-08T06:45:00","MEC.CHASCS_W","63.90","1.21","-3.69"],["2026-10-08T06:45:00","MEC.CHASCS1","63.90","1.21","-3.69"],["2026-10-08T06:45:00","MEC.CHASCS2","63.90","1.21","-3.69"],["2026-10-08T06:45:00","MEC.CHICKASAW","62.89","0.58","-4.07"],["2026-10-08T06:45:00","MEC.CLIPR1","66.12","-0.26","0.00"],["2026-10-08T06:45:00","MEC.CMMPA.ELD","59.76","-1.38","-5.24"],["2026-10-08T06:45:00","MEC.CMMPA.MONT","61.01","-1.49","-3.88"],["2026-10-08T06:45:00","MEC.COMP.ARR","65.37","-1.01","0.00"],["2026-10-08T06:45:00","MEC.CONTRAIL1","64.05","-2.33","0.00"],["2026-10-08T06:45:00","MEC.CORALV1","60.43","-1.06","-4.89"],["2026-10-08T06:45:00","MEC.CORALV2","60.43","-1.06","-4.89"],["2026-10-08T06:45:00","MEC.CORALV3","60.43","-1.06","-4.89"],["2026-10-08T06:45:00","MEC.CORALV4","60.43","-1.06","-4.89"],["2026-10-08T06:45:00","MEC.DIAMNDTR1","60.75","-1.15","-4.48"],["2026-10-08T06:45:00","MEC.DR.CFU_ECG","63.66","1.30","-4.02"],["2026-10-08T06:45:00","MEC.DR.CFU_SM","64.00","1.62","-4.00"],["2026-10-08T06:45:00","MEC.DR.RIA","60.23","-0.84","-5.31"],["2026-10-08T06:45:00","MEC.ECLIPSE1","64.50","-1.88","0.00"],["2026-10-08T06:45:00","MEC.EL_FARM_1","63.67","1.32","-4.03"],["2026-10-08T06:45:00","MEC.EL_FARM_2","63.62","1.27","-4.03"],["2026-10-08T06:45:00","MEC.EL_FARM_3","63.51","1.15","-4.02"],["2026-10-08T06:45:00","MEC.FARMER","63.84","-2.54","0.00"],["2026-10-08T06:45:00","MEC.GDMEC_1","64.74","-1.64","0.00"],["2026-10-08T06:45:00","MEC.GDMEC_1_3","64.71","-1.67","0.00"],["2026-10-08T06:45:00","MEC.GDMEC_2","64.74","-1.64","0.00"],["2026-10-08T06:45:00","MEC.GDMEC_2_3","64.71","-1.67","0.00"],["2026-10-08T06:45:00","MEC.GENESEO","64.06","-1.03","-1.29"],["2026-10-08T06:45:00","MEC.GLACIERS","64.26","-2.12","0.00"],["2026-10-08T06:45:00","MEC.HCPD.ABRN","66.83","0.45","0.00"],["2026-10-08T06:45:00","MEC.HIGHLAND1","64.46","-1.92","0.00"],["2026-10-08T06:45:00","MEC.HIGHLAND2","64.44","-1.94","0.00"],["2026-10-08T06:45:00","MEC.HIGHLAND3","64.48","-1.90","0.00"],["2026-10-08T06:45:00","MEC.HOLLIDAYCR","65.06","-1.32","0.00"],["2026-10-08T06:45:00","MEC.HRTDV2.WND","64.57","-1.81","0.00"],["2026-10-08T06:45:00","MEC.IDAGROVE","64.05","-2.33","0.00"],["2026-10-08T06:45:00","MEC.IDAGROVEW","63.97","-2.41","0.00"],["2026-10-08T06:45:00","MEC.IVESTER","60.44","-2.41","-3.53"],["2026-10-08T06:45:00","MEC.KNOXIN_1","63.71","1.29","-3.96"],["2026-10-08T06:45:00","MEC.KOSUTH.MVP","65.37","-1.01","0.00"],["2026-10-08T06:45:00","MEC.LAUREL_1","59.01","-3.85","-3.52"],["2026-10-08T06:45:00","MEC.LOUISA_1","59.10","-2.11","-5.17"],["2026-10-08T06:45:00","MEC.LUNDGREN","64.80","-1.58","0.00"],["2026-10-08T06:45:00","MEC.LUNDQS_1","63.46","1.14","-4.06"],["2026-10-08T06:45:00","MEC.LVED_1.AZ","68.93","2.55","0.00"],["2026-10-08T06:45:00","MEC.MACKSBURG","64.59","-1.79","0.00"],["2026-10-08T06:45:00","MEC.MEAN.LD","65.30","1.11","-2.19"],["2026-10-08T06:45:00","MEC.MEAN_1.AZ","66.83","0.45","0.00"],["2026-10-08T06:45:00","MEC.MEAN_10.AZ","64.44","1.86","-3.80"],["2026-10-08T06:45:00","MEC.MEAN_2.AZ","60.30","-0.85","-5.23"],["2026-10-08T06:45:00","MEC.MEAN_3.AZ","65.90","-0.48","0.00"],["2026-10-08T06:45:00","MEC.MEAN_4.AZ","63.97","1.53","-3.94"],["2026-10-08T06:45:00","MEC.MEAN_5.AZ","67.61","1.23","0.00"],["2026-10-08T06:45:00","MEC.MEAN_6.AZ","66.54","0.16","0.00"],["2026-10-08T06:45:00","MEC.MEAN_7.AZ","64.09","-2.29","0.00"],["2026-10-08T06:45:00","MEC.MEAN_8.AZ","68.91","2.53","0.00"],["2026-10-08T06:45:00","MEC.MECB","64.06","-1.18","-1.14"],["2026-10-08T06:45:00","MEC.MILLSLR","64.32","-2.06","0.00"],["2026-10-08T06:45:00","MEC.MOLCT_14","60.19","-0.89","-5.30"],["2026-10-08T06:45:00","MEC.MORNLIGHT","64.51","-1.87","0.00"],["2026-10-08T06:45:00","MEC.MRES.PELLA","61.35","-1.07","-3.96"],["2026-10-08T06:45:00","MEC.MRES_1.AZ","65.00","-1.38","0.00"],["2026-10-08T06:45:00","MEC.NEALN_3","63.78","-2.60","0.00"],["2026-10-08T06:45:00","MEC.NEALS_4","63.72","-2.66","0.00"],["2026-10-08T06:45:00","MEC.NORTHENG","61.00","-1.19","-4.19"],["2026-10-08T06:45:00","MEC.NWHAR_IBR","64.28","-2.10","0.00"],["2026-10-08T06:45:00","MEC.OAKGRM.MVP","59.77","-1.19","-5.42"],["2026-10-08T06:45:00","MEC.OBRIEN","64.76","-1.62","0.00"],["2026-10-08T06:45:00","MEC.OBRIEN.MVP","64.82","-1.56","0.00"],["2026-10-08T06:45:00","MEC.ORIENT1","64.65","-1.73","0.00"],["2026-10-08T06:45:00","MEC.OTTUMWA1","62.00","0.03","-4.41"],["2026-10-08T06:45:00","MEC.PALOALTO1","65.17","-1.21","0.00"],["2026-10-08T06:45:00","MEC.PELLA","61.58","-0.82","-3.98"],["2026-10-08T06:45:00","MEC.PHEC_1","65.29","-1.09","0.00"],["2026-10-08T06:45:00","MEC.PHEC_2","65.29","-1.09","0.00"],["2026-10-08T06:45:00","MEC.PHEC_3","65.29","-1.09","0.00"],["2026-10-08T06:45:00","MEC.PLYMOUTH1","63.93","-2.45","0.00"],["2026-10-08T06:45:00","MEC.PMEU_1.AZ","61.58","-0.82","-3.98"],["2026-10-08T06:45:00","MEC.POCHNT_1","65.66","-0.72","0.00"],["2026-10-08T06:45:00","MEC.PPWIND","65.64","-0.74","0.00"],["2026-10-08T06:45:00","MEC.PRAIRIE","60.55","-1.98","-3.85"],["2026-10-08T06:45:00","MEC.RHILLS14","65.70","-0.68","0.00"],["2026-10-08T06:45:00","MEC.RHILLS58","65.70","-0.68","0.00"],["2026-10-08T06:45:00","MEC.RIVSID.ARR","59.88","-1.22","-5.28"],["2026-10-08T06:45:00","MEC.RLGY01","60.10","-0.96","-5.32"],["2026-10-08T06:45:00","MEC.ROLLHILL_1","64.46","-1.92","0.00"],["2026-10-08T06:45:00","CIN.MARKLND.2","119.47","2.49","50.60"],["2026-10-08T06:45:00","CIN.MARKLND.3","119.47","2.49","50.60"],["2026-10-08T06:45:00","CIN.NIPS.APLSS","52.97","1.85","-15.26"],["2026-10-08T06:45:00","CIN.NIPS.FRBNK","42.95","-1.20","-22.23"],["2026-10-08T06:45:00","CIN.NIPS.GBSNS","56.54","1.03","-10.87"],["2026-10-08T06:45:00","CIN.NIPS.JRDCK","42.43","-0.20","-23.75"],["2026-10-08T06:45:00","CIN.NOBLEVL.3","27.46","1.28","-40.20"],["2026-10-08T06:45:00","CIN.NOBLEVL.4","27.46","1.28","-40.20"],["2026-10-08T06:45:00","CIN.NOBLEVL.5","27.46","1.28","-40.20"],["2026-10-08T06:45:00","CIN.PSI","45.39","1.88","-22.87"],["2026-10-08T06:45:00","CIN.PSI.IMPA","45.39","1.88","-22.87"],["2026-10-08T06:45:00","CIN.PSI.LMU","45.39","1.88","-22.87"],["2026-10-08T06:45:00","CIN.PSI_2.AZ","67.31","2.79","-1.86"],["2026-10-08T06:45:00","CIN.PSI_3.AZ","54.08","1.37","-13.67"],["2026-10-08T06:45:00","CIN.PV.SPEEDWY","25.96","1.93","-42.35"],["2026-10-08T06:45:00","CIN.SIGE","53.86","1.46","-13.98"],["2026-10-08T06:45:00","CIN.SIGW_1.AZ","53.86","1.46","-13.98"],["2026-10-08T06:45:00","CIN.SUCRKGT1","43.88","-0.96","-21.54"],["2026-10-08T06:45:00","CIN.SUCRKGT2","43.88","-0.96","-21.54"],["2026-10-08T06:45:00","CIN.SUCRKST1","43.88","-0.96","-21.54"],["2026-10-08T06:45:00","CIN.SUGRCK.MVP","43.88","-0.96","-21.54"],["2026-10-08T06:45:00","CIN.TIPMONT","45.39","1.88","-22.87"],["2026-10-08T06:45:00","CIN.TWINBR1","29.36","1.93","-38.95"],["2026-10-08T06:45:00","CIN.WABASL.ARR","43.03","-0.12","-23.23"],["2026-10-08T06:45:00","CIN.WBSPSI.ARR","51.05","1.89","-17.22"],["2026-10-08T06:45:00","CIN.WHEATCTG1","41.69","-1.02","-23.67"],["2026-10-08T06:45:00","CIN.WHEATCTG2","41.69","-1.02","-23.67"],["2026-10-08T06:45:00","CIN.WHEATCTG3","41.69","-1.02","-23.67"],["2026-10-08T06:45:00","CIN.WHEATCTG4","41.69","-1.02","-23.67"],["2026-10-08T06:45:00","CIN.WHTSLR.SIG","47.20","1.96","-21.14"],["2026-10-08T06:45:00","CIN.WRHILND","41.91","-0.06","-24.41"],["2026-10-08T06:45:00","CIN.WVPA.BNLIL","45.39","1.88","-22.87"],["2026-10-08T06:45:00","CIN.WVPA.PSI","45.39","1.88","-22.87"],["2026-10-08T06:45:00","CIN.WVPA_1.AZ","45.41","1.89","-22.86"],["2026-10-08T06:45:00","CLEC.ACA11","29.29","-1.70","-35.39"],["2026-10-08T06:45:00","CLEC.ACA12","29.29","-1.70","-35.39"],["2026-10-08T06:45:00","CLEC.ACA13","29.29","-1.70","-35.39"],["2026-10-08T06:45:00","CLEC.AXLA","27.51","-2.88","-35.99"],["2026-10-08T06:45:00","CLEC.AXLA_1.AZ","27.51","-2.88","-35.99"],["2026-10-08T06:45:00","CLEC.CC.ACAPB1","29.29","-1.70","-35.39"],["2026-10-08T06:45:00","CLEC.CC.CPS6","27.49","-3.16","-35.73"],["2026-10-08T06:45:00","CLEC.CC.CPS7","27.49","-3.16","-35.73"],["2026-10-08T06:45:00","CLEC.CLEC","29.34","-1.56","-35.48"],["2026-10-08T06:45:00","CLEC.CPS6","27.51","-3.14","-35.73"],["2026-10-08T06:45:00","CLEC.CPS6ST","27.46","-3.19","-35.73"],["2026-10-08T06:45:00","CLEC.CPS71","27.51","-3.14","-35.73"],["2026-10-08T06:45:00","CLEC.CPS72","27.51","-3.14","-35.73"],["2026-10-08T06:45:00","CLEC.CPS7ST","27.46","-3.19","-35.73"],["2026-10-08T06:45:00","CLEC.CPWR_1.AZ","29.34","-1.56","-35.48"],["2026-10-08T06:45:00","CLEC.CPWR_2.AZ","52.16","-0.88","-13.34"],["2026-10-08T06:45:00","CLEC.CPWR_6.AZ","72.91","-0.77","7.30"],["2026-10-08T06:45:00","CLEC.CPWR_8.AZ","28.44","-1.75","-36.19"],["2026-10-08T06:45:00","CLEC.DOLETSLR","26.12","-2.56","-37.70"],["2026-10-08T06:45:00","CLEC.DPS.ARR","26.12","-2.56","-37.70"],["2026-10-08T06:45:00","CLEC.ELIZSOL","28.75","-1.65","-35.98"],["2026-10-08T06:45:00","CLEC.HOLCRKSOL","27.14","-1.93","-37.31"],["2026-10-08T06:45:00","CLEC.HOPK1.ARR","30.65","-0.46","-35.27"],["2026-10-08T06:45:00","CLEC.HUNTER5","27.50","-2.89","-35.99"],["2026-10-08T06:45:00","CLEC.MPS3_G3","26.99","-3.33","-36.06"],["2026-10-08T06:45:00","CLEC.MPS3_G4","26.99","-3.33","-36.06"],["2026-10-08T06:45:00","CLEC.NPS1","27.04","-3.28","-36.06"],["2026-10-08T06:45:00","CLEC.ORIN","30.98","-0.23","-35.17"],["2026-10-08T06:45:00","CLEC.PRAIRIE","28.32","-2.53","-35.53"],["2026-10-08T06:45:00","CLEC.RPS2","26.97","-3.35","-36.06"],["2026-10-08T06:45:00","CLEC.RPS2.LAFA","26.97","-3.35","-36.06"],["2026-10-08T06:45:00","CLEC.RPS2.LEPA","26.97","-3.35","-36.06"],["2026-10-08T06:45:00","CLEC.SINGERSO","28.37","-1.98","-36.03"],["2026-10-08T06:45:00","CLEC.SPS1","29.98","-1.30","-35.10"],["2026-10-08T06:45:00","CLEC.TPS4","30.70","-0.51","-35.17"],["2026-10-08T06:45:00","CONS.5CHANNELS","83.66","2.59","14.69"],["2026-10-08T06:45:00","CONS.ADA.ARR","68.64","2.26","0.00"],["2026-10-08T06:45:00","CONS.AESM.CHSE","78.41","1.49","10.54"],["2026-10-08T06:45:00","CONS.ALCONA","79.31","0.89","12.04"],["2026-10-08T06:45:00","CONS.ALLEGAN","69.29","2.91","0.00"],["2026-10-08T06:45:00","CONS.ALPENA","79.64","3.40","9.86"],["2026-10-08T06:45:00","CONS.ALPENTHBA","79.64","3.40","9.86"],["2026-10-08T06:45:00","CONS.ALPINE01","75.77","0.45","8.94"],["2026-10-08T06:45:00","CONS.ALPINE02","75.77","0.45","8.94"],["2026-10-08T06:45:00","CONS.ASSEMBLY3","79.80","-0.57","13.99"],["2026-10-08T06:45:00","CONS.AZ","75.49","1.41","7.70"],["2026-10-08T06:45:00","CONS.BRANCH","75.10","3.72","5.00"],["2026-10-08T06:45:00","CONS.BRENTRNG1","81.60","0.16","15.06"],["2026-10-08T06:45:00","CONS.BRNP8","66.99","0.61","0.00"],["2026-10-08T06:45:00","CONS.BSE.CEC","76.15","1.87","7.90"],["2026-10-08T06:45:00","CONS.CA3.MPPA","65.78","-0.60","0.00"],["2026-10-08T06:45:00","CONS.CA3_WPSC","65.78","-0.60","0.00"],["2026-10-08T06:45:00","CONS.CADILAC","72.84","1.02","5.44"],["2026-10-08T06:45:00","CONS.CADILGMA2","72.84","1.02","5.44"],["2026-10-08T06:45:00","CONS.CAMPBELL1","65.66","-0.72","0.00"],["2026-10-08T06:45:00","CONS.CAMPBELL2","66.09","-0.29","0.00"],["2026-10-08T06:45:00","CONS.CAMPBELL3","65.78","-0.60","0.00"],["2026-10-08T06:45:00","CONS.CC.COVRT1","67.11","0.73","0.00"],["2026-10-08T06:45:00","CONS.CC.COVRT2","67.09","0.71","0.00"],["2026-10-08T06:45:00","CONS.CC.COVRT3","67.09","0.71","0.00"],["2026-10-08T06:45:00","NIPS.WHITNGT2","60.91","0.22","-5.69"],["2026-10-08T06:45:00","NIPS.WHITNST","60.91","0.22","-5.69"],["2026-10-08T06:45:00","NIPS.WVPA","62.48","2.88","-6.78"],["2026-10-08T06:45:00","NIPS.WVPA_1.AZ","62.59","2.95","-6.74"],["2026-10-08T06:45:00","NPPD","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","NSP.ADAMSWD1","70.21","3.83","0.00"],["2026-10-08T06:45:00","NSP.AEPE11","70.39","4.94","-0.93"],["2026-10-08T06:45:00","NSP.AEPE13","70.39","4.94","-0.93"],["2026-10-08T06:45:00","NSP.AEPE18","68.89","2.51","0.00"],["2026-10-08T06:45:00","NSP.AEPE3","68.86","5.15","-2.67"],["2026-10-08T06:45:00","NSP.AEPE4","70.39","4.95","-0.94"],["2026-10-08T06:45:00","NSP.AEPE5","70.39","4.94","-0.93"],["2026-10-08T06:45:00","NSP.AEPE8","70.39","4.95","-0.94"],["2026-10-08T06:45:00","NSP.AGASSIZBE","65.76","-0.62","0.00"],["2026-10-08T06:45:00","NSP.ALDRIHERC","66.88","0.50","0.00"],["2026-10-08T06:45:00","NSP.ANSON2","63.91","-2.47","0.00"],["2026-10-08T06:45:00","NSP.ANSON3","63.92","-2.46","0.00"],["2026-10-08T06:45:00","NSP.ANSON4","64.01","-2.37","0.00"],["2026-10-08T06:45:00","NSP.AZ","66.52","0.70","-0.56"],["2026-10-08T06:45:00","NSP.BAYFRN5","67.69","1.31","0.00"],["2026-10-08T06:45:00","NSP.BAYFRN6","67.71","1.33","0.00"],["2026-10-08T06:45:00","NSP.BE","66.36","-0.02","0.00"],["2026-10-08T06:45:00","NSP.BE1","66.36","-0.02","0.00"],["2026-10-08T06:45:00","NSP.BE2","66.36","-0.02","0.00"],["2026-10-08T06:45:00","NSP.BELW_1.AZ","66.36","-0.02","0.00"],["2026-10-08T06:45:00","NSP.BEPC","68.89","2.51","0.00"],["2026-10-08T06:45:00","NSP.BIGBLUE","65.98","-0.40","0.00"],["2026-10-08T06:45:00","NSP.BIGFALL_A","68.78","2.40","0.00"],["2026-10-08T06:45:00","NSP.BLKBROOK","70.25","3.87","0.00"],["2026-10-08T06:45:00","NSP.BLKDGCT5","66.63","0.25","0.00"],["2026-10-08T06:45:00","NSP.BLKDGST2","66.63","0.25","0.00"],["2026-10-08T06:45:00","NSP.BLKDO6","65.56","-0.82","0.00"],["2026-10-08T06:45:00","NSP.BLUE_LK_09","66.09","-0.29","0.00"],["2026-10-08T06:45:00","NSP.BLUE_LK_10","66.09","-0.29","0.00"],["2026-10-08T06:45:00","NSP.BLUE_LK_11","66.09","-0.29","0.00"],["2026-10-08T06:45:00","NSP.BLUE_LK7","66.09","-0.29","0.00"],["2026-10-08T06:45:00","NSP.BLUE_LK8","65.85","-0.53","0.00"],["2026-10-08T06:45:00","NSP.BLUE1.ARR","66.09","-0.29","0.00"],["2026-10-08T06:45:00","NSP.BLUE2.ARR","66.09","-0.29","0.00"],["2026-10-08T06:45:00","NSP.BLUE4.ARR","66.09","-0.29","0.00"],["2026-10-08T06:45:00","NSP.BR_DIR_TR1","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.BRGSRD.MVP","63.46","0.98","-3.90"],["2026-10-08T06:45:00","NSP.BSTAR1.WND","64.80","-1.58","0.00"],["2026-10-08T06:45:00","NSP.BSTAR2.WND","64.80","-1.58","0.00"],["2026-10-08T06:45:00","NSP.BUFFR_TR1","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.BUFFR_TR2","64.72","-1.66","0.00"],["2026-10-08T06:45:00","NSP.CANFLSG1","61.81","-4.57","0.00"],["2026-10-08T06:45:00","NSP.CANFLSG2","61.81","-4.57","0.00"],["2026-10-08T06:45:00","NSP.CC.BLKDG52","66.63","0.25","0.00"],["2026-10-08T06:45:00","NSP.CC.HIBRDGE","65.41","-0.97","0.00"],["2026-10-08T06:45:00","NSP.CC.MANKTO","65.98","-0.40","0.00"],["2026-10-08T06:45:00","NSP.CC.RIVRSD","66.90","0.52","0.00"],["2026-10-08T06:45:00","NSP.CEDARFAL","66.09","3.30","-3.59"],["2026-10-08T06:45:00","NSP.CH_DIR_TR4","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.CHARA_TR1","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.CHARA_TR2","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.CHARA_TR4","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.CHEMOLSPO","64.62","-1.76","0.00"],["2026-10-08T06:45:00","NSP.CHPFL1.HYD","65.49","2.73","-3.62"],["2026-10-08T06:45:00","NSP.CHPFL2.HYD","65.49","2.73","-3.62"],["2026-10-08T06:45:00","NSP.CHPRES","67.83","1.45","0.00"],["2026-10-08T06:45:00","NSP.CISCO1","66.72","0.34","0.00"],["2026-10-08T06:45:00","NSP.CMMPA.FAIR","66.76","0.38","0.00"],["2026-10-08T06:45:00","NSP.CMMPA.G","67.01","0.63","0.00"],["2026-10-08T06:45:00","NSP.CMMPA.GF","65.86","-0.52","0.00"],["2026-10-08T06:45:00","NSP.CMMPA.GLEN","67.01","0.63","0.00"],["2026-10-08T06:45:00","NSP.CMMPA.JANE","66.82","0.44","0.00"],["2026-10-08T06:45:00","NSP.CMMPA.KASS","63.94","1.09","-3.53"],["2026-10-08T06:45:00","NSP.CMMPA.KEN","66.57","0.19","0.00"],["2026-10-08T06:45:00","NSP.CMMPA.SE","68.11","1.73","0.00"],["2026-10-08T06:45:00","NSP.CODA.BYLL","62.27","-4.11","0.00"],["2026-10-08T06:45:00","NSP.COYOTE","64.60","-1.78","0.00"],["2026-10-08T06:45:00","NSP.CRNELL.HYD","66.54","3.66","-3.50"],["2026-10-08T06:45:00","NSP.CWN1","64.63","-1.75","0.00"],["2026-10-08T06:45:00","NSP.CWN2","64.63","-1.75","0.00"],["2026-10-08T06:45:00","NSP.DANIELSN1","70.71","4.33","0.00"],["2026-10-08T06:45:00","NSP.DR.BTFN","67.01","0.63","0.00"],["2026-10-08T06:45:00","NSP.DR.MHP","66.36","-0.02","0.00"],["2026-10-08T06:45:00","NSP.DR.MNA","66.36","-0.02","0.00"],["2026-10-08T06:45:00","NSP.DR.SMRT","66.74","1.72","-1.36"],["2026-10-08T06:45:00","NSP.EASTRDG1","64.93","-1.45","0.00"],["2026-10-08T06:45:00","NSP.ELLIOTPK1","66.92","0.54","0.00"],["2026-10-08T06:45:00","NSP.EWINGTON1","66.72","0.34","0.00"],["2026-10-08T06:45:00","NSP.FENTON.WND","64.58","-1.80","0.00"],["2026-10-08T06:45:00","NSP.FLAMBHYDRO","71.15","4.77","0.00"],["2026-10-08T06:45:00","NSP.FRENCH1","65.58","3.15","-3.95"],["2026-10-08T06:45:00","NSP.FRENCH2","65.58","3.15","-3.95"],["2026-10-08T06:45:00","NSP.FRENCH3","65.33","2.90","-3.95"],["2026-10-08T06:45:00","NSP.FRENCH4","65.33","2.90","-3.95"],["2026-10-08T06:45:00","NSP.GARWIN1","64.66","1.81","-3.53"],["2026-10-08T06:45:00","NSP.GDMEADOW","62.62","-0.17","-3.59"],["2026-10-08T06:45:00","NSP.GLU","68.08","5.41","-3.71"],["2026-10-08T06:45:00","NSP.GRANTY.ARR","66.42","0.04","0.00"],["2026-10-08T06:45:00","NSP.GRE.BFRDG","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.HAMPTN.MVP","66.04","-0.34","0.00"],["2026-10-08T06:45:00","NSP.HATFIHAT1","64.53","1.95","-3.80"],["2026-10-08T06:45:00","NSP.HCPD.GRVCT","71.45","5.07","0.00"],["2026-10-08T06:45:00","AMIL.RESE","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.RICHLAND","63.17","3.53","-6.74"],["2026-10-08T06:45:00","AMIL.RISING.H","51.95","-0.73","-13.70"],["2026-10-08T06:45:00","AMIL.RISING.L","51.75","-0.69","-13.94"],["2026-10-08T06:45:00","AMIL.RIVRFRRYS","47.61","-0.03","-18.74"],["2026-10-08T06:45:00","AMIL.RLGY01","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.RNGDRP","52.67","-0.98","-12.73"],["2026-10-08T06:45:00","AMIL.RNGPSS","60.67","-0.89","-4.82"],["2026-10-08T06:45:00","AMIL.RPGI_1.AZ","63.81","0.06","-2.63"],["2026-10-08T06:45:00","AMIL.RSPWIND","57.61","-0.23","-8.54"],["2026-10-08T06:45:00","AMIL.RUBY","58.70","0.00","-7.68"],["2026-10-08T06:45:00","AMIL.RUSHMORE","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.SALTCREEK","57.72","0.41","-9.07"],["2026-10-08T06:45:00","AMIL.SBL_ASIBL","68.84","2.46","0.00"],["2026-10-08T06:45:00","AMIL.SDNY.MVP","50.91","-0.62","-14.85"],["2026-10-08T06:45:00","AMIL.SELC","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.SESRETAIL","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.SFE_IL","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.SIPC","57.53","-0.06","-8.79"],["2026-10-08T06:45:00","AMIL.SIPC.BGRV","55.60","-0.70","-10.08"],["2026-10-08T06:45:00","AMIL.SIPM_1.AZ","56.90","-0.25","-9.23"],["2026-10-08T06:45:00","AMIL.SMRT","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.SNAPDGSL","60.78","-0.79","-4.81"],["2026-10-08T06:45:00","AMIL.SOY_2.AZ","58.28","-0.19","-7.91"],["2026-10-08T06:45:00","AMIL.SSWE","52.71","-0.83","-12.84"],["2026-10-08T06:45:00","AMIL.STAR","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.STLNG.ARR","60.87","-0.64","-4.87"],["2026-10-08T06:45:00","AMIL.STWF","53.30","1.32","-14.40"],["2026-10-08T06:45:00","AMIL.SUGARCRK","56.69","-0.21","-9.48"],["2026-10-08T06:45:00","AMIL.SWE_IL","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.SWEC.ARR","55.32","0.75","-11.81"],["2026-10-08T06:45:00","AMIL.SWECC","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.SWGRASS","52.67","-0.98","-12.73"],["2026-10-08T06:45:00","AMIL.SZE","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.SZE_SCI","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.TBCRSTAT","59.26","-3.59","-3.53"],["2026-10-08T06:45:00","AMIL.TBLUESSLR","61.23","-0.71","-4.44"],["2026-10-08T06:45:00","AMIL.THNK","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.TILTU1","46.63","0.12","-19.87"],["2026-10-08T06:45:00","AMIL.TILTU2","46.63","0.12","-19.87"],["2026-10-08T06:45:00","AMIL.TILTU3","46.63","0.12","-19.87"],["2026-10-08T06:45:00","AMIL.TILTU4","46.63","0.12","-19.87"],["2026-10-08T06:45:00","AMIL.TLDNSLR","60.74","-0.83","-4.81"],["2026-10-08T06:45:00","AMIL.TPM_123","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.TRA_ATRAE","60.89","-1.70","-3.79"],["2026-10-08T06:45:00","AMIL.TREX_IL","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.USSTL.ARR","60.86","-0.80","-4.72"],["2026-10-08T06:45:00","AMIL.VEM","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.VIN_AVINT","62.62","0.39","-4.15"],["2026-10-08T06:45:00","AMIL.VRD","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.W_BRCTIPT","62.35","0.98","-5.01"],["2026-10-08T06:45:00","AMIL.WDRV.ARR","60.56","-0.79","-5.03"],["2026-10-08T06:45:00","AMIL.WISE.IWUS","54.52","-0.80","-11.06"],["2026-10-08T06:45:00","AMIL.WLBRWEST","61.57","0.20","-5.01"],["2026-10-08T06:45:00","AMIL.WOLV","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMIL.WPSE","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.WPSE.DM","57.49","-0.07","-8.82"],["2026-10-08T06:45:00","AMIL.WPSE.OLIN","60.67","-0.68","-5.03"],["2026-10-08T06:45:00","AMIL.WRSF","57.99","-0.11","-8.28"],["2026-10-08T06:45:00","AMIL.WVPA","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.WVPA_2.AZ","57.94","-0.15","-8.29"],["2026-10-08T06:45:00","AMIL.WVPA_4.AZ","56.84","-0.03","-9.51"],["2026-10-08T06:45:00","AMIL.WWEC","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.XLON","57.57","-0.06","-8.75"],["2026-10-08T06:45:00","AMIL.XOEN","57.50","-0.06","-8.82"],["2026-10-08T06:45:00","AMMO.176803","65.05","-1.33","0.00"],["2026-10-08T06:45:00","AMMO.179586","61.18","-1.36","-3.84"],["2026-10-08T06:45:00","AMMO.ADELITE","64.07","-2.31","0.00"],["2026-10-08T06:45:00","AMMO.AEM.MO","61.90","-0.96","-3.52"],["2026-10-08T06:45:00","AMMO.ALTONA","65.92","-0.46","0.00"],["2026-10-08T06:45:00","AMMO.AUDRN11","60.57","-1.55","-4.26"],["2026-10-08T06:45:00","AMMO.AUDRN22","60.57","-1.55","-4.26"],["2026-10-08T06:45:00","AMMO.AUDRN33","60.57","-1.55","-4.26"],["2026-10-08T06:45:00","AMMO.AUDRN44","60.57","-1.55","-4.26"],["2026-10-08T06:45:00","AMMO.AUDRN55","60.57","-1.55","-4.26"],["2026-10-08T06:45:00","AMMO.AUDRN66","60.57","-1.55","-4.26"],["2026-10-08T06:45:00","AMMO.AUDRN77","60.57","-1.55","-4.26"],["2026-10-08T06:45:00","AMMO.AUDRN88","60.57","-1.55","-4.26"],["2026-10-08T06:45:00","AMMO.BBS","60.97","-1.57","-3.84"],["2026-10-08T06:45:00","AMMO.BLUEJAY","62.75","0.51","-4.14"],["2026-10-08T06:45:00","AMMO.BOWLGREEN","62.24","0.55","-4.69"],["2026-10-08T06:45:00","AMMO.CALF_1.AZ","64.55","-1.83","0.00"],["2026-10-08T06:45:00","AMMO.CALI","61.90","-0.96","-3.52"],["2026-10-08T06:45:00","AMMO.CALLAWAY1","64.37","-2.01","0.00"],["2026-10-08T06:45:00","AMMO.CC.KEOKUK","59.63","-0.75","-6.00"],["2026-10-08T06:45:00","AMMO.CC.OSAGE","64.92","-1.46","0.00"],["2026-10-08T06:45:00","AMMO.CCG_1.AZ","61.27","-0.54","-4.57"],["2026-10-08T06:45:00","AMMO.CEC.AMRIZ","63.92","-0.77","-1.69"],["2026-10-08T06:45:00","AMMO.CENT","61.90","-0.96","-3.52"],["2026-10-08T06:45:00","AMMO.DBOBCATSO","65.68","-0.70","0.00"],["2026-10-08T06:45:00","AMMO.DR.AMMO","61.47","-0.94","-3.97"],["2026-10-08T06:45:00","AMMO.DR.TRGT","61.95","-1.10","-3.33"],["2026-10-08T06:45:00","AMMO.ENVOY","63.86","1.03","-3.55"],["2026-10-08T06:45:00","AMMO.ETL1","63.21","0.82","-3.99"],["2026-10-08T06:45:00","AMMO.FGRDCTG1","65.13","-1.25","0.00"],["2026-10-08T06:45:00","DECO.BLR1.DEMO","84.57","-1.39","19.58"],["2026-10-08T06:45:00","DECO.BLR1.MPPA","84.57","-1.39","19.58"],["2026-10-08T06:45:00","DECO.BLR2.DEMO","84.57","-1.39","19.58"],["2026-10-08T06:45:00","DECO.BLR2.MPPA","84.57","-1.39","19.58"],["2026-10-08T06:45:00","DECO.BROOKFLD1","81.99","-1.77","17.38"],["2026-10-08T06:45:00","DECO.BRP11","84.71","-1.29","19.62"],["2026-10-08T06:45:00","DECO.BRP121","84.57","-1.39","19.58"],["2026-10-08T06:45:00","DECO.BRP122","84.57","-1.39","19.58"],["2026-10-08T06:45:00","DECO.BRP13","84.57","-1.39","19.58"],["2026-10-08T06:45:00","DECO.BSEDTE1","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.BWEC.11","84.53","-1.42","19.57"],["2026-10-08T06:45:00","DECO.BWEC.12","84.53","-1.42","19.57"],["2026-10-08T06:45:00","DECO.BWECSTG1","84.53","-1.42","19.57"],["2026-10-08T06:45:00","DECO.CC.BWEC","84.53","-1.42","19.57"],["2026-10-08T06:45:00","DECO.CC.DIG2","87.34","-0.36","21.32"],["2026-10-08T06:45:00","DECO.CC.DIG3","87.41","-0.29","21.32"],["2026-10-08T06:45:00","DECO.CENOAKS","82.33","-1.64","17.59"],["2026-10-08T06:45:00","DECO.CMS_AK","87.54","-0.16","21.32"],["2026-10-08T06:45:00","DECO.CMS_THMB","86.63","2.37","17.88"],["2026-10-08T06:45:00","DECO.CMSM_1.AZ","87.64","-0.06","21.32"],["2026-10-08T06:45:00","DECO.CMSMROA","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.COFAXP11","89.37","3.75","19.24"],["2026-10-08T06:45:00","DECO.CROS","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.CWEP","81.57","-1.83","17.02"],["2026-10-08T06:45:00","DECO.DAYTN.ARR","88.29","0.89","21.02"],["2026-10-08T06:45:00","DECO.DEAN111","84.71","-1.29","19.62"],["2026-10-08T06:45:00","DECO.DEAN112","84.71","-1.29","19.62"],["2026-10-08T06:45:00","DECO.DEAN121","84.71","-1.29","19.62"],["2026-10-08T06:45:00","DECO.DEAN122","84.71","-1.29","19.62"],["2026-10-08T06:45:00","DECO.DEERFLD","82.20","-2.08","17.90"],["2026-10-08T06:45:00","DECO.DFWE2","82.38","-1.90","17.90"],["2026-10-08T06:45:00","DECO.DIGG1","87.45","-0.25","21.32"],["2026-10-08T06:45:00","DECO.DIGG2","87.31","-0.39","21.32"],["2026-10-08T06:45:00","DECO.DIGG3","87.40","-0.30","21.32"],["2026-10-08T06:45:00","DECO.DIGS2","87.42","-0.28","21.32"],["2026-10-08T06:45:00","DECO.DIGS3","87.42","-0.28","21.32"],["2026-10-08T06:45:00","DECO.DIGSINT","87.42","-0.28","21.32"],["2026-10-08T06:45:00","DECO.DLRYP11","87.25","0.10","20.77"],["2026-10-08T06:45:00","DECO.DLRYP12","87.25","0.10","20.77"],["2026-10-08T06:45:00","DECO.DR.123NET","88.44","1.37","20.69"],["2026-10-08T06:45:00","DECO.DR.DEMO","86.87","0.65","19.84"],["2026-10-08T06:45:00","DECO.DR.GLW","88.11","0.41","21.32"],["2026-10-08T06:45:00","DECO.DR.POET","83.90","0.64","16.88"],["2026-10-08T06:45:00","DECO.DR.TRGT","87.71","0.83","20.50"],["2026-10-08T06:45:00","DECO.E.TRENTON","88.03","0.23","21.42"],["2026-10-08T06:45:00","DECO.EIPS","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.ELIG","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.ESSEX.ARR","87.19","0.48","20.33"],["2026-10-08T06:45:00","DECO.EXGNHW2","81.71","-2.26","17.59"],["2026-10-08T06:45:00","DECO.EXGNMW2","82.11","-2.17","17.90"],["2026-10-08T06:45:00","DECO.FERMI2","87.64","-0.64","21.90"],["2026-10-08T06:45:00","DECO.FESC","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.FRISB.ARR","86.99","0.20","20.41"],["2026-10-08T06:45:00","DECO.FRMP112","87.59","1.50","19.71"],["2026-10-08T06:45:00","DECO.FRMP113","87.59","1.50","19.71"],["2026-10-08T06:45:00","DECO.FRMP114","87.59","1.50","19.71"],["2026-10-08T06:45:00","DECO.GRNWD.MVP","83.90","-1.59","19.11"],["2026-10-08T06:45:00","DECO.GRNWD1","83.58","-1.91","19.11"],["2026-10-08T06:45:00","DECO.GWDP111","83.90","-1.59","19.11"],["2026-10-08T06:45:00","DECO.GWDP112","83.90","-1.59","19.11"],["2026-10-08T06:45:00","DECO.GWDP12","83.90","-1.59","19.11"],["2026-10-08T06:45:00","DECO.HNKP111","87.46","0.87","20.21"],["2026-10-08T06:45:00","DECO.HNKP113","87.46","0.87","20.21"],["2026-10-08T06:45:00","DECO.HNKP121","87.43","0.76","20.29"],["2026-10-08T06:45:00","DECO.HNKP122","87.43","0.76","20.29"],["2026-10-08T06:45:00","DECO.HRBRB.ARR","82.18","-2.11","17.91"],["2026-10-08T06:45:00","DECO.HVSTW","81.77","-2.20","17.59"],["2026-10-08T06:45:00","DECO.JUDD11","88.35","0.92","21.05"],["2026-10-08T06:45:00","DECO.JUDD12","88.35","0.92","21.05"],["2026-10-08T06:45:00","DECO.JUDD13","88.35","0.92","21.05"],["2026-10-08T06:45:00","DECO.JUDD14","88.35","0.92","21.05"],["2026-10-08T06:45:00","DECO.LAKEIRIS","83.98","-1.56","19.16"],["2026-10-08T06:45:00","DECO.LBWL.WTSL","88.46","1.88","20.20"],["2026-10-08T06:45:00","DECO.LOAD.CNE","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.LUD1","65.11","-1.27","0.00"],["2026-10-08T06:45:00","DECO.LUD2","65.11","-1.27","0.00"],["2026-10-08T06:45:00","DECO.LUD3","65.10","-1.28","0.00"],["2026-10-08T06:45:00","DECO.LUD4","65.10","-1.28","0.00"],["2026-10-08T06:45:00","DECO.LUD5","65.04","-1.34","0.00"],["2026-10-08T06:45:00","DECO.LUD6","65.04","-1.34","0.00"],["2026-10-08T06:45:00","DECO.MCKINLEY1","85.92","2.12","17.42"],["2026-10-08T06:45:00","DECO.MINDEN1","76.69","-7.94","18.25"],["2026-10-08T06:45:00","DECO.MONROE1","91.63","0.92","24.33"],["2026-10-08T06:45:00","DECO.MONROE2","91.48","0.77","24.33"],["2026-10-08T06:45:00","DECO.MONROE3","86.56","-0.65","20.83"],["2026-10-08T06:45:00","DECO.MONROE4","86.85","-0.36","20.83"],["2026-10-08T06:45:00","DECO.MONRP11","91.63","0.92","24.33"],["2026-10-08T06:45:00","DECO.MPPA.DWTL","88.46","1.88","20.20"],["2026-10-08T06:45:00","DECO.MSCPA","90.19","3.27","20.54"],["2026-10-08T06:45:00","DECO.NEC","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.NEP112","86.15","0.08","19.69"],["2026-10-08T06:45:00","DECO.NEP113","86.15","0.08","19.69"],["2026-10-08T06:45:00","DECO.NEP114","86.15","0.08","19.69"],["2026-10-08T06:45:00","DECO.NEP12","86.03","-0.04","19.69"],["2026-10-08T06:45:00","DECO.NEP131","86.03","-0.04","19.69"],["2026-10-08T06:45:00","DECO.NEP132","86.03","-0.04","19.69"],["2026-10-08T06:45:00","NSP.HCPD.LKCR","67.44","1.06","0.00"],["2026-10-08T06:45:00","NSP.HCPD.MAD","67.81","1.43","0.00"],["2026-10-08T06:45:00","NSP.HCPD.NU","68.10","1.72","0.00"],["2026-10-08T06:45:00","NSP.HCPD.SXFLS","65.11","-1.27","0.00"],["2026-10-08T06:45:00","NSP.HCPD_1.AZ","65.11","-1.27","0.00"],["2026-10-08T06:45:00","NSP.HENNIPIN1","66.98","0.60","0.00"],["2026-10-08T06:45:00","NSP.HIBRDGCT7","65.46","-0.92","0.00"],["2026-10-08T06:45:00","NSP.HIBRDGCT8","65.46","-0.92","0.00"],["2026-10-08T06:45:00","NSP.HIBRDGST9","65.32","-1.06","0.00"],["2026-10-08T06:45:00","NSP.HOLCOM.HYD","66.66","3.76","-3.48"],["2026-10-08T06:45:00","NSP.IBR.YANKE","64.63","-1.75","0.00"],["2026-10-08T06:45:00","NSP.INVRHL1","65.75","-0.63","0.00"],["2026-10-08T06:45:00","NSP.INVRHL2","65.75","-0.63","0.00"],["2026-10-08T06:45:00","NSP.INVRHL3","65.78","-0.60","0.00"],["2026-10-08T06:45:00","NSP.INVRHL4","65.77","-0.61","0.00"],["2026-10-08T06:45:00","NSP.INVRHL5","65.75","-0.63","0.00"],["2026-10-08T06:45:00","NSP.INVRHL6","65.74","-0.64","0.00"],["2026-10-08T06:45:00","NSP.JEFFERS2","67.49","1.11","0.00"],["2026-10-08T06:45:00","NSP.JIMFLS.HYD","66.07","3.24","-3.55"],["2026-10-08T06:45:00","NSP.KASOTA","66.00","-0.38","0.00"],["2026-10-08T06:45:00","NSP.KING1","66.79","0.41","0.00"],["2026-10-08T06:45:00","NSP.LYONC.MVP","65.24","-1.14","0.00"],["2026-10-08T06:45:00","NSP.MANKTOCT1","65.99","-0.39","0.00"],["2026-10-08T06:45:00","NSP.MANKTOCT2","65.99","-0.39","0.00"],["2026-10-08T06:45:00","NSP.MANKTOST3","65.95","-0.43","0.00"],["2026-10-08T06:45:00","NSP.MARSHSOLAR","65.23","-1.15","0.00"],["2026-10-08T06:45:00","NSP.MENOMOA","66.17","3.36","-3.57"],["2026-10-08T06:45:00","NSP.MERPK1","66.28","-0.10","0.00"],["2026-10-08T06:45:00","NSP.MINRVR1","66.38","0.00","0.00"],["2026-10-08T06:45:00","NSP.MINVLY.MVP","65.56","-0.82","0.00"],["2026-10-08T06:45:00","NSP.MMPA","66.68","0.30","0.00"],["2026-10-08T06:45:00","NSP.MMPA.BOGWF","73.58","7.20","0.00"],["2026-10-08T06:45:00","NSP.MMPA.FEP","63.43","-2.95","0.00"],["2026-10-08T06:45:00","NSP.MMPA.WWF","64.50","-1.88","0.00"],["2026-10-08T06:45:00","NSP.MMPA_1.AZ","66.68","0.30","0.00"],["2026-10-08T06:45:00","NSP.MMU_1.AZ","66.09","-0.29","0.00"],["2026-10-08T06:45:00","NSP.MNDAK.WND","64.63","-1.75","0.00"],["2026-10-08T06:45:00","NSP.MNTCEL1","65.74","-0.64","0.00"],["2026-10-08T06:45:00","NSP.MOR1_IBR","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.MORAINE2","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.MRES","67.45","1.07","0.00"],["2026-10-08T06:45:00","NSP.MRES.MWF","65.55","-0.83","0.00"],["2026-10-08T06:45:00","NSP.MRES_5.AZ","74.19","7.81","0.00"],["2026-10-08T06:45:00","NSP.MRES_6.AZ","73.04","6.66","0.00"],["2026-10-08T06:45:00","NSP.NCP.AZ","67.83","1.45","0.00"],["2026-10-08T06:45:00","NSP.NCPLOAD","67.83","1.45","0.00"],["2026-10-08T06:45:00","NSP.NEW_PNEW_","66.92","0.54","0.00"],["2026-10-08T06:45:00","NSP.NOBLE.CWS1","64.42","-1.96","0.00"],["2026-10-08T06:45:00","NSP.NOBLE.CWS2","64.42","-1.96","0.00"],["2026-10-08T06:45:00","NSP.NOBLES.WND","64.42","-1.96","0.00"],["2026-10-08T06:45:00","NSP.NOBLES2.MP","64.50","-1.88","0.00"],["2026-10-08T06:45:00","NSP.NORTHN.WND","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.NSP","68.05","0.64","1.03"],["2026-10-08T06:45:00","NSP.NSPG_1.AZ","66.76","0.38","0.00"],["2026-10-08T06:45:00","NSP.NSPG_2.AZ","68.11","1.73","0.00"],["2026-10-08T06:45:00","NSP.NSTARSOLAR","66.86","0.48","0.00"],["2026-10-08T06:45:00","NSP.NU","68.10","1.72","0.00"],["2026-10-08T06:45:00","NSP.NU.AZ","68.10","1.72","0.00"],["2026-10-08T06:45:00","NSP.NULM.4GT","68.14","1.76","0.00"],["2026-10-08T06:45:00","NSP.NULM.5GT","68.14","1.76","0.00"],["2026-10-08T06:45:00","NSP.NULM.6GT","68.14","1.76","0.00"],["2026-10-08T06:45:00","NSP.NULM.7GT","68.14","1.76","0.00"],["2026-10-08T06:45:00","NSP.NWEC.AZ","68.56","2.18","0.00"],["2026-10-08T06:45:00","NSP.NWELOAD","68.56","2.18","0.00"],["2026-10-08T06:45:00","NSP.OAKLKE_IBR","64.63","-1.75","0.00"],["2026-10-08T06:45:00","NSP.ODELL.WND","65.64","-0.74","0.00"],["2026-10-08T06:45:00","NSP.OTP","65.01","-1.37","0.00"],["2026-10-08T06:45:00","NSP.OTPW_1.AZ","65.01","-1.37","0.00"],["2026-10-08T06:45:00","NSP.OWATON_SIG","66.42","0.04","0.00"],["2026-10-08T06:45:00","NSP.OWATONA_7","66.42","0.04","0.00"],["2026-10-08T06:45:00","NSP.PRISL1","65.85","-0.53","0.00"],["2026-10-08T06:45:00","NSP.PRISL1_LD","65.85","-0.53","0.00"],["2026-10-08T06:45:00","NSP.PRISL2","65.58","-0.80","0.00"],["2026-10-08T06:45:00","NSP.PRISL2_LD","65.58","-0.80","0.00"],["2026-10-08T06:45:00","NSP.PROSE","64.24","-2.14","0.00"],["2026-10-08T06:45:00","NSP.PVALEY.WND","62.62","-0.17","-3.59"],["2026-10-08T06:45:00","NSP.RAETNA.WND","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.RAPID.ARR","66.78","0.40","0.00"],["2026-10-08T06:45:00","NSP.REDPINE","64.91","-1.47","0.00"],["2026-10-08T06:45:00","NSP.REDWIN1","65.50","-0.88","0.00"],["2026-10-08T06:45:00","NSP.REDWIN2","65.50","-0.88","0.00"],["2026-10-08T06:45:00","NSP.RIVRSDCT10","66.90","0.52","0.00"],["2026-10-08T06:45:00","NSP.RIVRSDCT9","66.90","0.52","0.00"],["2026-10-08T06:45:00","NSP.RIVRSDST7","66.90","0.52","0.00"],["2026-10-08T06:45:00","NSP.ROCKRIDG1","65.02","-1.36","0.00"],["2026-10-08T06:45:00","NSP.RWF__1_QS","66.15","-0.23","0.00"],["2026-10-08T06:45:00","NSP.RWF__2","66.15","-0.23","0.00"],["2026-10-08T06:45:00","NSP.S_RIDGE1","65.02","-1.36","0.00"],["2026-10-08T06:45:00","NSP.SARTELL","66.53","0.15","0.00"],["2026-10-08T06:45:00","NSP.SHAKOBIO1","66.97","0.59","0.00"],["2026-10-08T06:45:00","NSP.SHERC1.SLR","66.06","-0.32","0.00"],["2026-10-08T06:45:00","NSP.SHERC2.SLR","66.06","-0.32","0.00"],["2026-10-08T06:45:00","NSP.SHERC3.SLR","66.06","-0.32","0.00"],["2026-10-08T06:45:00","NSP.SHERCO.3","66.06","-0.32","0.00"],["2026-10-08T06:45:00","NSP.SHERCO1","65.95","-0.43","0.00"],["2026-10-08T06:45:00","NSP.SMP","67.01","0.63","0.00"],["2026-10-08T06:45:00","MEC.ROLLHILL_2","64.44","-1.94","0.00"],["2026-10-08T06:45:00","MEC.ROLLHILL_3","64.44","-1.94","0.00"],["2026-10-08T06:45:00","MEC.RRHP_U1","59.98","-2.44","-3.96"],["2026-10-08T06:45:00","MEC.RRHP_U2","59.98","-2.44","-3.96"],["2026-10-08T06:45:00","MEC.SHENDHILLS","63.94","-2.44","0.00"],["2026-10-08T06:45:00","MEC.SHENDO_1","65.33","-1.05","0.00"],["2026-10-08T06:45:00","MEC.SOTHRNHL1","64.67","-1.71","0.00"],["2026-10-08T06:45:00","MEC.STORMLK_1","66.50","0.12","0.00"],["2026-10-08T06:45:00","MEC.SYCAMO_1","65.33","-1.05","0.00"],["2026-10-08T06:45:00","MEC.SYCAMO_2","65.33","-1.05","0.00"],["2026-10-08T06:45:00","MEC.UPLS_1.AZ","59.76","-1.38","-5.24"],["2026-10-08T06:45:00","MEC.UPLS_2.AZ","61.01","-1.49","-3.88"],["2026-10-08T06:45:00","MEC.VICTRM_1","64.67","-1.71","0.00"],["2026-10-08T06:45:00","MEC.VIENNA1","58.89","-3.82","-3.67"],["2026-10-08T06:45:00","MEC.WALNUT_W1","64.84","-1.54","0.00"],["2026-10-08T06:45:00","MEC.WEBSTR.MVP","65.13","-1.25","0.00"],["2026-10-08T06:45:00","MEC.WELLSBURG","60.45","-2.40","-3.53"],["2026-10-08T06:45:00","MEC.WSEC3","63.84","-2.54","0.00"],["2026-10-08T06:45:00","MEC.WSEC4","63.84","-2.54","0.00"],["2026-10-08T06:45:00","MGE.AZ","62.16","0.58","-4.80"],["2026-10-08T06:45:00","MGE.BLT_ESR1","62.13","0.54","-4.79"],["2026-10-08T06:45:00","MGE.BLTPLTG6","62.13","0.54","-4.79"],["2026-10-08T06:45:00","MGE.BLTPLTG7","62.13","0.54","-4.79"],["2026-10-08T06:45:00","MGE.CARDNL.MVP","61.47","-0.17","-4.74"],["2026-10-08T06:45:00","MGE.DANE_CTY","62.72","1.17","-4.83"],["2026-10-08T06:45:00","MGE.DRR.DG01","62.18","0.60","-4.80"],["2026-10-08T06:45:00","MGE.DRR.DG02","62.18","0.60","-4.80"],["2026-10-08T06:45:00","MGE.DRR.DG03","62.18","0.60","-4.80"],["2026-10-08T06:45:00","MGE.DRR.DG04","62.18","0.60","-4.80"],["2026-10-08T06:45:00","MGE.DRR.DG05","62.18","0.60","-4.80"],["2026-10-08T06:45:00","MGE.DRR.DG06","62.18","0.60","-4.80"],["2026-10-08T06:45:00","MGE.DRR.DG07","62.18","0.60","-4.80"],["2026-10-08T06:45:00","MGE.DRR.DG08","62.18","0.60","-4.80"],["2026-10-08T06:45:00","MGE.DRR.DG09","62.18","0.60","-4.80"],["2026-10-08T06:45:00","MGE.DRR.DG10","62.18","0.60","-4.80"],["2026-10-08T06:45:00","MGE.HERMSDORF","62.46","0.92","-4.84"],["2026-10-08T06:45:00","MGE.HKP_ESR1","61.97","0.33","-4.74"],["2026-10-08T06:45:00","MGE.JOUCOLUM1","59.81","-1.76","-4.81"],["2026-10-08T06:45:00","MGE.JOUCOLUM2","59.68","-1.89","-4.81"],["2026-10-08T06:45:00","MGE.LRRGTOT","63.63","1.80","-4.55"],["2026-10-08T06:45:00","MGE.MGE","62.16","0.58","-4.80"],["2026-10-08T06:45:00","MGE.MOREY","62.14","0.52","-4.76"],["2026-10-08T06:45:00","MGE.OBRIEN_N","61.91","0.34","-4.81"],["2026-10-08T06:45:00","MGE.OBRIEN_S","61.91","0.34","-4.81"],["2026-10-08T06:45:00","MGE.OBRIEN_W","61.63","0.09","-4.84"],["2026-10-08T06:45:00","MGE.PINE_HILL","62.12","0.49","-4.75"],["2026-10-08T06:45:00","MGE.SIX_MILE","61.97","0.33","-4.74"],["2026-10-08T06:45:00","MGE.SSD_ESR1","61.63","0.09","-4.84"],["2026-10-08T06:45:00","MGE.SSD_ESR2","61.63","0.09","-4.84"],["2026-10-08T06:45:00","MGE.SSD_SLR1","61.63","0.09","-4.84"],["2026-10-08T06:45:00","MGE.SSD_SLR2","61.63","0.09","-4.84"],["2026-10-08T06:45:00","MGE.STRIX","61.63","0.09","-4.84"],["2026-10-08T06:45:00","MGE.TYTO","62.23","0.66","-4.81"],["2026-10-08T06:45:00","MGE.WCCF","61.91","0.32","-4.79"],["2026-10-08T06:45:00","MGE.WMARIN034","64.81","2.90","-4.47"],["2026-10-08T06:45:00","MGE.WMD_ESR1","61.73","0.12","-4.77"],["2026-10-08T06:45:00","MHEB","65.42","-2.52","1.56"],["2026-10-08T06:45:00","MHEB_EAR","65.97","-0.41","0.00"],["2026-10-08T06:45:00","MICHIGAN.HUB","84.66","0.24","18.04"],["2026-10-08T06:45:00","MINN.HUB","66.44","0.32","-0.26"],["2026-10-08T06:45:00","MIUP.ARCP","65.96","4.01","-4.43"],["2026-10-08T06:45:00","MIUP.BRULEGHYD","64.52","2.53","-4.39"],["2026-10-08T06:45:00","MIUP.CHALKHILL","64.51","2.58","-4.45"],["2026-10-08T06:45:00","MIUP.CLOV","65.96","4.01","-4.43"],["2026-10-08T06:45:00","MIUP.CLVHDRTN1","65.01","3.06","-4.43"],["2026-10-08T06:45:00","MIUP.DETRDBN1","72.22","10.27","-4.43"],["2026-10-08T06:45:00","MIUP.DFTR13N1","65.69","3.74","-4.43"],["2026-10-08T06:45:00","MIUP.FAIRBNKS1","62.19","0.24","-4.43"],["2026-10-08T06:45:00","MIUP.GARSPV1","63.01","1.06","-4.43"],["2026-10-08T06:45:00","MIUP.GARSPV2","63.01","1.06","-4.43"],["2026-10-08T06:45:00","MIUP.GARWND1","63.01","1.06","-4.43"],["2026-10-08T06:45:00","MIUP.GARWND2","63.01","1.06","-4.43"],["2026-10-08T06:45:00","MIUP.KUESTER11","63.62","1.67","-4.43"],["2026-10-08T06:45:00","MIUP.KUESTER12","63.62","1.67","-4.43"],["2026-10-08T06:45:00","MIUP.KUESTER13","63.62","1.67","-4.43"],["2026-10-08T06:45:00","MIUP.KUESTER14","63.62","1.67","-4.43"],["2026-10-08T06:45:00","MIUP.KUESTER25","63.61","1.66","-4.43"],["2026-10-08T06:45:00","MIUP.KUESTER26","63.61","1.66","-4.43"],["2026-10-08T06:45:00","MIUP.KUESTER27","63.61","1.66","-4.43"],["2026-10-08T06:45:00","MIUP.LITTLQUIN","64.01","2.06","-4.43"],["2026-10-08T06:45:00","MIUP.MAGAZESH","64.50","2.55","-4.43"],["2026-10-08T06:45:00","MIUP.MANSTQN1","64.68","2.73","-4.43"],["2026-10-08T06:45:00","MIUP.MARQ","65.52","3.57","-4.43"],["2026-10-08T06:45:00","MIUP.MICHIGMF","64.48","2.49","-4.39"],["2026-10-08T06:45:00","MIUP.MIHM11","63.77","1.81","-4.42"],["2026-10-08T06:45:00","MIUP.MIHM12","63.77","1.81","-4.42"],["2026-10-08T06:45:00","MIUP.MIHM13","63.77","1.81","-4.42"],["2026-10-08T06:45:00","MIUP.NEWQUINES","64.21","2.25","-4.42"],["2026-10-08T06:45:00","MIUP.NWLB","66.56","4.61","-4.43"],["2026-10-08T06:45:00","MIUP.PEAVYFALL","64.41","2.43","-4.40"],["2026-10-08T06:45:00","MIUP.PRESQ.ARR","64.08","2.13","-4.43"],["2026-10-08T06:45:00","MIUP.RBRTS.ARR","66.56","4.61","-4.43"],["2026-10-08T06:45:00","MIUP.RNGD_SLR","64.24","2.29","-4.43"],["2026-10-08T06:45:00","MIUP.TILDEN","64.99","3.03","-4.42"],["2026-10-08T06:45:00","MIUP.TWINFALLS","64.10","2.14","-4.42"],["2026-10-08T06:45:00","MIUP.UMERC","64.63","2.67","-4.42"],["2026-10-08T06:45:00","WEC.PTBHGB1","60.61","-1.18","-4.59"],["2026-10-08T06:45:00","WEC.PTBHGB2","60.60","-1.19","-4.59"],["2026-10-08T06:45:00","WEC.RBC1","63.47","1.15","-4.06"],["2026-10-08T06:45:00","WEC.ROOT_PIKE","61.19","0.19","-5.38"],["2026-10-08T06:45:00","WEC.S","61.51","0.17","-5.04"],["2026-10-08T06:45:00","WEC.UNIVEV130","58.37","-2.82","-5.19"],["2026-10-08T06:45:00","WEC.VALLYGA1","61.57","0.40","-5.21"],["2026-10-08T06:45:00","WEC.VALLYGA2","61.35","0.18","-5.21"],["2026-10-08T06:45:00","WEC.WEPM_1.AZ","65.96","4.01","-4.43"],["2026-10-08T06:45:00","WEC.WEPM_2.AZ","64.93","2.97","-4.42"],["2026-10-08T06:45:00","WEC.WPPI","62.37","0.70","-4.71"],["2026-10-08T06:45:00","WEC.WPPI_1.AZ","62.29","0.61","-4.70"],["2026-10-08T06:45:00","WEC.WPPI_3.AZ","62.64","1.00","-4.74"],["2026-10-08T06:45:00","WFEC","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","WPS.AZ","63.89","1.89","-4.38"],["2026-10-08T06:45:00","WPS.BDGHLW1S","62.30","0.57","-4.65"],["2026-10-08T06:45:00","WPS.CC.FOX1","60.90","-0.92","-4.56"],["2026-10-08T06:45:00","WPS.CC.FOX2","60.91","-0.91","-4.56"],["2026-10-08T06:45:00","WPS.COLUMBIA1","59.81","-1.76","-4.81"],["2026-10-08T06:45:00","WPS.COLUMBIA2","59.68","-1.89","-4.81"],["2026-10-08T06:45:00","WPS.CRANECREK","65.12","2.34","-3.60"],["2026-10-08T06:45:00","WPS.CUSTEGEN1","64.62","2.83","-4.59"],["2026-10-08T06:45:00","WPS.DEPERE","63.34","1.49","-4.53"],["2026-10-08T06:45:00","WPS.DPC.WESTN4","63.04","0.71","-4.05"],["2026-10-08T06:45:00","WPS.DRR.NWATER","63.66","1.80","-4.52"],["2026-10-08T06:45:00","WPS.FORWARD","61.27","-0.36","-4.75"],["2026-10-08T06:45:00","WPS.FORWARD_LD","61.27","-0.36","-4.75"],["2026-10-08T06:45:00","WPS.FOX_CT1","60.90","-0.92","-4.56"],["2026-10-08T06:45:00","WPS.FOX_CT2","60.91","-0.91","-4.56"],["2026-10-08T06:45:00","WPS.FOX_ST1_1","60.91","-0.91","-4.56"],["2026-10-08T06:45:00","WPS.FOX_ST1_2","60.91","-0.91","-4.56"],["2026-10-08T06:45:00","WPS.GLU","63.53","1.56","-4.41"],["2026-10-08T06:45:00","WPS.GRFTR.ARR","65.71","3.43","-4.10"],["2026-10-08T06:45:00","WPS.HNSATOA","64.06","2.01","-4.33"],["2026-10-08T06:45:00","WPS.LAKEFRN95","64.07","2.28","-4.59"],["2026-10-08T06:45:00","WPS.LAKEFRN99","64.07","2.28","-4.59"],["2026-10-08T06:45:00","WPS.MENOMPK","65.43","3.52","-4.47"],["2026-10-08T06:45:00","WPS.MEWD_M1","65.08","2.70","-4.00"],["2026-10-08T06:45:00","WPS.MPU","64.32","2.53","-4.59"],["2026-10-08T06:45:00","WPS.MPUG_1.AZ","64.32","2.53","-4.59"],["2026-10-08T06:45:00","WPS.OCONTO.DPC","63.54","1.64","-4.48"],["2026-10-08T06:45:00","WPS.PORTAGE","64.30","2.06","-4.14"],["2026-10-08T06:45:00","WPS.PTBEACH_PV","61.14","-0.66","-4.58"],["2026-10-08T06:45:00","WPS.PULLIAM31","63.64","1.78","-4.52"],["2026-10-08T06:45:00","WPS.REDBARN1W","62.03","0.29","-4.64"],["2026-10-08T06:45:00","WPS.TWOCRK1S","60.87","-0.93","-4.58"],["2026-10-08T06:45:00","WPS.UMERC","65.32","3.41","-4.47"],["2026-10-08T06:45:00","WPS.WEM31","65.02","3.11","-4.47"],["2026-10-08T06:45:00","WPS.WEM32","64.81","2.90","-4.47"],["2026-10-08T06:45:00","WPS.WEM33","64.81","2.90","-4.47"],["2026-10-08T06:45:00","WPS.WESRCE1_LD","62.27","-0.06","-4.05"],["2026-10-08T06:45:00","WPS.WESRCE2_LD","62.42","0.09","-4.05"],["2026-10-08T06:45:00","WPS.WESTON11","62.27","-0.06","-4.05"],["2026-10-08T06:45:00","WPS.WESTON12","62.27","-0.06","-4.05"],["2026-10-08T06:45:00","WPS.WESTON13","62.27","-0.06","-4.05"],["2026-10-08T06:45:00","WPS.WESTON14","62.27","-0.06","-4.05"],["2026-10-08T06:45:00","WPS.WESTON15","62.42","0.09","-4.05"],["2026-10-08T06:45:00","WPS.WESTON16","62.42","0.09","-4.05"],["2026-10-08T06:45:00","WPS.WESTON17","62.42","0.09","-4.05"],["2026-10-08T06:45:00","WPS.WESTON3","62.66","0.33","-4.05"],["2026-10-08T06:45:00","WPS.WESTON4","63.04","0.71","-4.05"],["2026-10-08T06:45:00","WPS.WPSE","65.26","3.35","-4.47"],["2026-10-08T06:45:00","WPS.WPSM","63.87","1.88","-4.39"],["2026-10-08T06:45:00","WR","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","WR.MEUC_1.AZ","65.97","-0.41","0.00"],["2026-10-08T06:45:00","WR.MEUCFRED1","65.21","-1.17","0.00"],["2026-10-08T06:45:00","WR.MEUCFRED2","65.21","-1.17","0.00"],["2026-10-08T06:45:00","WR.MEUCLADD","62.65","0.19","-3.92"],["2026-10-08T06:45:00","WR.MOWR","65.97","-0.41","0.00"],["2026-10-08T06:45:00","WR.MOWR_1.AZ","65.97","-0.41","0.00"],["2026-10-08T06:45:00","WR.THAYERLD","65.97","-0.41","0.00"],["2026-10-08T06:45:00","YAD","95.48","0.54","28.56"],["2026-10-08T06:45:00","DECO.NESL1","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.NOBEL","82.11","-2.17","17.90"],["2026-10-08T06:45:00","DECO.OLIVRP11","86.24","2.44","17.42"],["2026-10-08T06:45:00","DECO.PEGASUS","81.54","-1.76","16.92"],["2026-10-08T06:45:00","DECO.PEGASUS2","81.54","-1.76","16.92"],["2026-10-08T06:45:00","DECO.PHEASANT1","82.03","-1.73","17.38"],["2026-10-08T06:45:00","DECO.PINE_TREE","85.00","-0.98","19.60"],["2026-10-08T06:45:00","DECO.PINNEBOG","82.21","-1.76","17.59"],["2026-10-08T06:45:00","DECO.PLACDP12","86.61","0.23","20.00"],["2026-10-08T06:45:00","DECO.PONTC.MVP","85.85","-0.21","19.68"],["2026-10-08T06:45:00","DECO.PUTNMP11","87.32","3.09","17.85"],["2026-10-08T06:45:00","DECO.RPSN3.MVP","82.60","-1.68","17.90"],["2026-10-08T06:45:00","DECO.RPSON.MVP","82.52","-1.76","17.90"],["2026-10-08T06:45:00","DECO.RRP11","88.04","0.34","21.32"],["2026-10-08T06:45:00","DECO.S.CASTLE","86.15","0.08","19.69"],["2026-10-08T06:45:00","DECO.SANDU.MVP","83.54","-1.47","18.63"],["2026-10-08T06:45:00","DECO.SELC","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.SESA","87.23","0.70","20.15"],["2026-10-08T06:45:00","DECO.SIGEL1","81.92","-2.36","17.90"],["2026-10-08T06:45:00","DECO.SLOES11","88.07","0.27","21.42"],["2026-10-08T06:45:00","DECO.STCLA.ARR","84.70","-1.30","19.62"],["2026-10-08T06:45:00","DECO.STCLP11","84.94","-1.00","19.56"],["2026-10-08T06:45:00","DECO.SUPP111","88.31","1.30","20.63"],["2026-10-08T06:45:00","DECO.SUPP112","88.31","1.30","20.63"],["2026-10-08T06:45:00","DECO.SUPP113","88.31","1.30","20.63"],["2026-10-08T06:45:00","DECO.SUPP114","88.31","1.30","20.63"],["2026-10-08T06:45:00","DECO.TRNCNL9","88.03","0.23","21.42"],["2026-10-08T06:45:00","DECO.TURTLE1","81.92","-2.36","17.90"],["2026-10-08T06:45:00","DECO.TURTLE2","81.92","-2.36","17.90"],["2026-10-08T06:45:00","DECO.TUSCOLA2","82.52","-0.34","16.48"],["2026-10-08T06:45:00","DECO.VOYAGER1","88.02","1.62","20.02"],["2026-10-08T06:45:00","DECO.WILMTP11","85.44","1.18","17.88"],["2026-10-08T06:45:00","DECO.WPSA","87.23","0.70","20.15"],["2026-10-08T06:45:00","DEOK","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","DLCO","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","DMGEN1.AGG","60.48","-1.16","-4.74"],["2026-10-08T06:45:00","DMGEN2.AGG","60.48","-1.16","-4.74"],["2026-10-08T06:45:00","DMGEN4.AGG","60.48","-1.16","-4.74"],["2026-10-08T06:45:00","DPC.ABS","65.42","2.52","-3.48"],["2026-10-08T06:45:00","DPC.AEPE9","66.44","2.87","-2.81"],["2026-10-08T06:45:00","DPC.APPLRV.SLR","68.37","1.99","0.00"],["2026-10-08T06:45:00","DPC.AZ","66.54","2.93","-2.77"],["2026-10-08T06:45:00","DPC.DPC","66.45","2.90","-2.83"],["2026-10-08T06:45:00","DPC.EDNF","62.55","0.87","-4.70"],["2026-10-08T06:45:00","DPC.EKM1","64.74","1.96","-3.60"],["2026-10-08T06:45:00","DPC.EKM2","64.74","1.96","-3.60"],["2026-10-08T06:45:00","DPC.FILMOR.SLR","65.07","2.31","-3.62"],["2026-10-08T06:45:00","DPC.FLAMBEAU","66.96","4.10","-3.52"],["2026-10-08T06:45:00","DPC.GENOA3","64.97","2.61","-4.02"],["2026-10-08T06:45:00","DPC.HRTL.SIMIN","69.12","2.79","-0.05"],["2026-10-08T06:45:00","DPC.JPM","63.04","0.33","-3.67"],["2026-10-08T06:45:00","DPC.LAKEMILLS","69.18","2.80","0.00"],["2026-10-08T06:45:00","DPC.MCNEILUS2","64.38","1.53","-3.53"],["2026-10-08T06:45:00","DPC.NSPLOAD","70.16","6.76","-2.98"],["2026-10-08T06:45:00","DPC.NSPP_1.AZ","70.52","6.91","-2.77"],["2026-10-08T06:45:00","DPC.NWEC.AZ","68.74","2.36","0.00"],["2026-10-08T06:45:00","DPC.NWELOAD","68.74","2.36","0.00"],["2026-10-08T06:45:00","DPC.STNMAN.ARR","62.71","0.83","-4.50"],["2026-10-08T06:45:00","DPC.TIMBERLNTR","68.88","2.50","0.00"],["2026-10-08T06:45:00","DPC.WINNEBAGO","68.07","1.69","0.00"],["2026-10-08T06:45:00","DPL","36.49","-0.21","-29.68"],["2026-10-08T06:45:00","DUK","94.31","0.47","27.46"],["2026-10-08T06:45:00","EAI.AECC_1.AZ","25.84","-1.00","-39.54"],["2026-10-08T06:45:00","EAI.AECCHYDRO2","29.94","0.21","-36.65"],["2026-10-08T06:45:00","EAI.AECCHYDRO9","23.75","-3.97","-38.66"],["2026-10-08T06:45:00","EAI.AECCLD","25.81","-0.98","-39.59"],["2026-10-08T06:45:00","EAI.AECCMCCLLN","26.69","-2.53","-37.16"],["2026-10-08T06:45:00","EAI.AECCMGVCT1","24.06","-4.41","-37.91"],["2026-10-08T06:45:00","EAI.AECCMGVCT2","24.06","-4.41","-37.91"],["2026-10-08T06:45:00","EAI.AECCMGVMST","24.06","-4.41","-37.91"],["2026-10-08T06:45:00","EAI.AECCOSWCT1","24.20","-4.12","-38.06"],["2026-10-08T06:45:00","EAI.AECCOSWCT2","24.20","-4.12","-38.06"],["2026-10-08T06:45:00","EAI.AECCOSWCT3","24.20","-4.12","-38.06"],["2026-10-08T06:45:00","EAI.AECCOSWCT4","24.20","-4.12","-38.06"],["2026-10-08T06:45:00","EAI.AECCOSWCT5","24.20","-4.12","-38.06"],["2026-10-08T06:45:00","EAI.AECCOSWCT6","24.20","-4.12","-38.06"],["2026-10-08T06:45:00","EAI.AECCOSWCT7","24.20","-4.12","-38.06"],["2026-10-08T06:45:00","EAI.AECCOSWST1","24.20","-4.12","-38.06"],["2026-10-08T06:45:00","EAI.AECCOSWST2","24.20","-4.12","-38.06"],["2026-10-08T06:45:00","EAI.AECCWCSOL","26.65","-1.32","-38.41"],["2026-10-08T06:45:00","EAI.ANO1","22.72","-4.96","-38.70"],["2026-10-08T06:45:00","EAI.ANO2","22.85","-4.83","-38.70"],["2026-10-08T06:45:00","EAI.ARSNC1.ARR","24.94","-3.75","-37.69"],["2026-10-08T06:45:00","EAI.BIGCYP120","28.72","0.26","-37.92"],["2026-10-08T06:45:00","EAI.BIGCYP20","28.72","0.26","-37.92"],["2026-10-08T06:45:00","EAI.BIGCYP40","28.72","0.26","-37.92"],["2026-10-08T06:45:00","EAI.BLAKELY1","26.22","-2.41","-37.75"],["2026-10-08T06:45:00","EAI.BLAKELY2","26.22","-2.41","-37.75"],["2026-10-08T06:45:00","EAI.BUBALD","25.10","-3.35","-37.93"],["2026-10-08T06:45:00","EAI.CARPNTR_1","26.22","-2.63","-37.53"],["2026-10-08T06:45:00","EAI.CARPNTR_2","26.22","-2.63","-37.53"],["2026-10-08T06:45:00","EAI.CC.AECCMGV","24.06","-4.41","-37.91"],["2026-10-08T06:45:00","EAI.CC.AECCOSW","24.20","-4.12","-38.06"],["2026-10-08T06:45:00","EAI.CC.BLAKLY","26.22","-2.41","-37.75"],["2026-10-08T06:45:00","EAI.CC.DEGRAY","26.07","-2.81","-37.50"],["2026-10-08T06:45:00","NSP.SMPM.S3","66.06","-0.32","0.00"],["2026-10-08T06:45:00","NSP.SPGSPG1","65.72","-0.66","0.00"],["2026-10-08T06:45:00","NSP.ST_PETER","68.20","1.82","0.00"],["2026-10-08T06:45:00","NSP.STCLOUD1","66.63","0.25","0.00"],["2026-10-08T06:45:00","NSP.STCRO","67.56","1.18","0.00"],["2026-10-08T06:45:00","NSP.STJM_1.AZ","68.17","1.79","0.00"],["2026-10-08T06:45:00","NSP.STONERAY","64.71","-1.67","0.00"],["2026-10-08T06:45:00","NSP.TEA_1.AZ","67.04","0.66","0.00"],["2026-10-08T06:45:00","NSP.UILK1","64.79","-1.59","0.00"],["2026-10-08T06:45:00","NSP.UOFMGEN1","66.99","0.61","0.00"],["2026-10-08T06:45:00","NSP.UOFMGEN2","66.83","0.45","0.00"],["2026-10-08T06:45:00","NSP.UPLS_1.AZ","67.92","1.54","0.00"],["2026-10-08T06:45:00","NSP.UPLS_2.AZ","65.86","-0.52","0.00"],["2026-10-08T06:45:00","NSP.UPLS_3.AZ","67.81","1.43","0.00"],["2026-10-08T06:45:00","NSP.VALYVIEW1","64.79","-1.59","0.00"],["2026-10-08T06:45:00","NSP.VELVAVELV","344.45","-3.11","281.18"],["2026-10-08T06:45:00","NSP.W_TRIW_TR","64.88","-1.50","0.00"],["2026-10-08T06:45:00","NSP.WESTSID1","65.82","-0.56","0.00"],["2026-10-08T06:45:00","NSP.WHEAT1.ARR","64.76","2.00","-3.62"],["2026-10-08T06:45:00","NSP.WHEAT3.ARR","64.76","2.00","-3.62"],["2026-10-08T06:45:00","NSP.WHEATON_08","64.76","2.00","-3.62"],["2026-10-08T06:45:00","NSP.WHEATON_09","65.01","2.25","-3.62"],["2026-10-08T06:45:00","NSP.WHEATON_10","65.01","2.25","-3.62"],["2026-10-08T06:45:00","NSP.WHEATON_11","65.01","2.25","-3.62"],["2026-10-08T06:45:00","NSP.WHEATON_12","65.01","2.25","-3.62"],["2026-10-08T06:45:00","NSP.WHEATON_13","65.01","2.25","-3.62"],["2026-10-08T06:45:00","NSP.WILMAR1","65.62","-0.76","0.00"],["2026-10-08T06:45:00","NSP.WILMAR2","65.62","-0.76","0.00"],["2026-10-08T06:45:00","NSP.WIMUNI.AZ","69.04","4.31","-1.65"],["2026-10-08T06:45:00","NSP.WINDVEST1","65.02","-1.36","0.00"],["2026-10-08T06:45:00","NSP.WOODST1","64.96","-1.42","0.00"],["2026-10-08T06:45:00","NSP.WPIPST1","64.79","-1.59","0.00"],["2026-10-08T06:45:00","NSP.WPPI","66.74","1.88","-1.52"],["2026-10-08T06:45:00","NSP.WPPI_1.AZ","66.74","1.88","-1.52"],["2026-10-08T06:45:00","NSP.WSSOT3.HYD","65.78","3.02","-3.62"],["2026-10-08T06:45:00","NSP.WSSOT4.HYD","65.79","3.03","-3.62"],["2026-10-08T06:45:00","NYISO","97.55","0.29","30.88"],["2026-10-08T06:45:00","OKGE","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","ONT","87.54","-1.25","22.41"],["2026-10-08T06:45:00","ONT.DECO.PSOUT","87.40","-0.41","21.43"],["2026-10-08T06:45:00","ONT_W","65.57","-5.31","4.50"],["2026-10-08T06:45:00","OPPD","48.46","-2.46","-15.46"],["2026-10-08T06:45:00","OTP.ANT","64.34","-2.04","0.00"],["2026-10-08T06:45:00","OTP.ASHTAIII","65.05","-1.33","0.00"],["2026-10-08T06:45:00","OTP.ASHTUBULA","65.05","-1.33","0.00"],["2026-10-08T06:45:00","OTP.ASTORIA","64.61","-1.77","0.00"],["2026-10-08T06:45:00","OTP.AZ","65.24","-1.91","0.77"],["2026-10-08T06:45:00","OTP.BENSON.ARR","68.65","2.27","0.00"],["2026-10-08T06:45:00","OTP.BEPC1","63.80","-0.52","-2.06"],["2026-10-08T06:45:00","OTP.BIGSTON1","62.71","-3.67","0.00"],["2026-10-08T06:45:00","OTP.BRDRS1.WND","60.06","-6.32","0.00"],["2026-10-08T06:45:00","OTP.CENTER1","48.15","-4.46","-13.77"],["2026-10-08T06:45:00","OTP.COURTNY.WF","56.72","-2.49","-7.17"],["2026-10-08T06:45:00","OTP.COYOT1","53.21","-4.99","-8.18"],["2026-10-08T06:45:00","OTP.COYOT1AME","53.21","-4.99","-8.18"],["2026-10-08T06:45:00","OTP.CRIDG1.WND","64.34","-2.04","0.00"],["2026-10-08T06:45:00","OTP.CRIDG2.WND","64.34","-2.04","0.00"],["2026-10-08T06:45:00","OTP.DHWE","64.53","-1.85","0.00"],["2026-10-08T06:45:00","OTP.DR1_2.WND","64.72","-1.66","0.00"],["2026-10-08T06:45:00","OTP.DR3.WND","64.72","-1.66","0.00"],["2026-10-08T06:45:00","OTP.EDGLYEDGL","68.13","1.75","0.00"],["2026-10-08T06:45:00","OTP.GRANTCO","69.07","2.69","0.00"],["2026-10-08T06:45:00","OTP.GRE","67.93","1.58","-0.03"],["2026-10-08T06:45:00","OTP.GRE.ASHTII","65.05","-1.33","0.00"],["2026-10-08T06:45:00","OTP.GRE.DEUEL","64.53","-1.85","0.00"],["2026-10-08T06:45:00","OTP.GRE.DSA","56.76","-2.47","-7.15"],["2026-10-08T06:45:00","OTP.GRE.SPRTWD","56.65","-2.58","-7.15"],["2026-10-08T06:45:00","OTP.GREM_2.AZ","67.99","1.61","0.00"],["2026-10-08T06:45:00","OTP.HETLA","66.06","-0.32","0.00"],["2026-10-08T06:45:00","OTP.HILS_1.AZ","66.70","0.32","0.00"],["2026-10-08T06:45:00","OTP.HLSOLAR","68.30","1.92","0.00"],["2026-10-08T06:45:00","OTP.JAMSPK1","57.22","-2.28","-6.88"],["2026-10-08T06:45:00","OTP.JAMSPK2","57.09","-2.41","-6.88"],["2026-10-08T06:45:00","OTP.LAKESWIND","68.13","1.75","0.00"],["2026-10-08T06:45:00","OTP.LANGDN1","55.31","-11.07","0.00"],["2026-10-08T06:45:00","OTP.LANGDN2","55.31","-11.07","0.00"],["2026-10-08T06:45:00","OTP.MDU","64.30","-2.08","0.00"],["2026-10-08T06:45:00","OTP.MDU.BSTON1","62.71","-3.67","0.00"],["2026-10-08T06:45:00","OTP.MDU.COYOTE","53.21","-4.99","-8.18"],["2026-10-08T06:45:00","OTP.MDUM_1.AZ","64.30","-2.08","0.00"],["2026-10-08T06:45:00","OTP.MMPA","58.48","-1.86","-6.04"],["2026-10-08T06:45:00","OTP.MPC","62.25","-2.32","-1.81"],["2026-10-08T06:45:00","OTP.MPC.AGZ","65.07","-1.31","0.00"],["2026-10-08T06:45:00","OTP.MPC.ASH","65.05","-1.33","0.00"],["2026-10-08T06:45:00","OTP.MPC.ASH2","65.05","-1.33","0.00"],["2026-10-08T06:45:00","OTP.MPC.BUTLER","65.76","-0.62","0.00"],["2026-10-08T06:45:00","OTP.MPC.COYT1","53.21","-4.99","-8.18"],["2026-10-08T06:45:00","OTP.MPC.LANGDN","55.31","-11.07","0.00"],["2026-10-08T06:45:00","OTP.MPC.OLVIII","50.59","-4.04","-11.75"],["2026-10-08T06:45:00","OTP.MPC.OXBOW","65.66","-0.72","0.00"],["2026-10-08T06:45:00","OTP.MPC.YNG2","47.00","-4.90","-14.48"],["2026-10-08T06:45:00","OTP.MPWR","65.05","-1.33","0.00"],["2026-10-08T06:45:00","OTP.MRES","68.84","2.46","0.00"],["2026-10-08T06:45:00","OTP.MRES.CVLR","59.38","-7.00","0.00"],["2026-10-08T06:45:00","OTP.MRES.HILS","66.70","0.32","0.00"],["2026-10-08T06:45:00","OTP.MRES.NTWD","57.48","-2.69","-6.21"],["2026-10-08T06:50:00","NSP.ODELL.WND","62.95","-1.03","0.11"],["2026-10-08T06:50:00","NSP.OTP","62.27","-1.70","0.10"],["2026-10-08T06:50:00","NSP.OTPW_1.AZ","62.27","-1.70","0.10"],["2026-10-08T06:50:00","NSP.OWATON_SIG","63.68","-0.28","0.09"],["2026-10-08T06:50:00","NSP.OWATONA_7","63.68","-0.28","0.09"],["2026-10-08T06:50:00","NSP.PRISL1","63.20","-0.76","0.09"],["2026-10-08T06:50:00","NSP.PRISL1_LD","63.20","-0.76","0.09"],["2026-10-08T06:50:00","NSP.PRISL2","62.93","-1.03","0.09"],["2026-10-08T06:50:00","NSP.PRISL2_LD","62.93","-1.03","0.09"],["2026-10-08T06:50:00","NSP.PROSE","61.57","-2.42","0.12"],["2026-10-08T06:50:00","NSP.PVALEY.WND","61.53","-0.43","-1.91"],["2026-10-08T06:50:00","NSP.RAETNA.WND","62.01","-1.97","0.11"],["2026-10-08T06:50:00","NSP.RAPID.ARR","64.10","0.13","0.10"],["2026-10-08T06:50:00","NSP.REDPINE","62.17","-1.80","0.10"],["2026-10-08T06:50:00","NSP.REDWIN1","62.79","-1.17","0.09"],["2026-10-08T06:50:00","NSP.REDWIN2","62.79","-1.17","0.09"],["2026-10-08T06:50:00","NSP.RIVRSDCT10","64.22","0.26","0.09"],["2026-10-08T06:50:00","NSP.RIVRSDCT9","64.22","0.26","0.09"],["2026-10-08T06:50:00","NSP.RIVRSDST7","64.22","0.26","0.09"],["2026-10-08T06:50:00","NSP.ROCKRIDG1","62.32","-1.66","0.11"],["2026-10-08T06:50:00","NSP.RWF__1_QS","63.36","-0.61","0.10"],["2026-10-08T06:50:00","NSP.RWF__2","63.36","-0.61","0.10"],["2026-10-08T06:50:00","NSP.S_RIDGE1","62.32","-1.66","0.11"],["2026-10-08T06:50:00","NSP.SARTELL","63.90","-0.06","0.09"],["2026-10-08T06:50:00","NSP.SHAKOBIO1","64.25","0.29","0.09"],["2026-10-08T06:50:00","NSP.SHERC1.SLR","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.SHERC2.SLR","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.SHERC3.SLR","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.SHERCO.3","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.SHERCO1","63.32","-0.64","0.09"],["2026-10-08T06:50:00","NSP.SMP","64.21","0.25","0.09"],["2026-10-08T06:50:00","NSP.SMPM.S3","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.SPGSPG1","63.09","-0.87","0.09"],["2026-10-08T06:50:00","NSP.ST_PETER","65.42","1.45","0.10"],["2026-10-08T06:50:00","NSP.STCLOUD1","64.00","0.04","0.09"],["2026-10-08T06:50:00","NSP.STCRO","64.88","0.93","0.08"],["2026-10-08T06:50:00","NSP.STJM_1.AZ","65.43","1.45","0.11"],["2026-10-08T06:50:00","NSP.STONERAY","62.01","-1.97","0.11"],["2026-10-08T06:50:00","NSP.TEA_1.AZ","64.24","0.28","0.09"],["2026-10-08T06:50:00","NSP.UILK1","62.06","-1.92","0.11"],["2026-10-08T06:50:00","NSP.UOFMGEN1","64.31","0.35","0.09"],["2026-10-08T06:50:00","NSP.UOFMGEN2","64.15","0.19","0.09"],["2026-10-08T06:50:00","NSP.UPLS_1.AZ","65.18","1.22","0.09"],["2026-10-08T06:50:00","NSP.UPLS_2.AZ","63.05","-0.92","0.10"],["2026-10-08T06:50:00","NSP.UPLS_3.AZ","65.05","1.08","0.10"],["2026-10-08T06:50:00","NSP.VALYVIEW1","62.09","-1.89","0.11"],["2026-10-08T06:50:00","NSP.VELVAVELV","341.77","-3.37","281.27"],["2026-10-08T06:50:00","NSP.W_TRIW_TR","62.16","-1.82","0.11"],["2026-10-08T06:50:00","NSP.WESTSID1","63.05","-0.92","0.10"],["2026-10-08T06:50:00","NSP.WHEAT1.ARR","63.73","1.80","-1.94"],["2026-10-08T06:50:00","NSP.WHEAT3.ARR","63.73","1.80","-1.94"],["2026-10-08T06:50:00","NSP.WHEATON_08","63.73","1.80","-1.94"],["2026-10-08T06:50:00","NSP.WHEATON_09","63.98","2.05","-1.94"],["2026-10-08T06:50:00","NSP.WHEATON_10","63.98","2.05","-1.94"],["2026-10-08T06:50:00","NSP.WHEATON_11","63.98","2.05","-1.94"],["2026-10-08T06:50:00","NSP.WHEATON_12","63.98","2.05","-1.94"],["2026-10-08T06:50:00","NSP.WHEATON_13","63.98","2.05","-1.94"],["2026-10-08T06:50:00","NSP.WILMAR1","62.97","-1.00","0.10"],["2026-10-08T06:50:00","NSP.WILMAR2","62.97","-1.00","0.10"],["2026-10-08T06:50:00","NSP.WIMUNI.AZ","67.26","4.08","-0.69"],["2026-10-08T06:50:00","NSP.WINDVEST1","62.32","-1.66","0.11"],["2026-10-08T06:50:00","NSP.WOODST1","62.26","-1.72","0.11"],["2026-10-08T06:50:00","NSP.WPIPST1","62.07","-1.91","0.11"],["2026-10-08T06:50:00","NSP.WPPI","64.69","1.59","-0.77"],["2026-10-08T06:50:00","NSP.WPPI_1.AZ","64.69","1.59","-0.77"],["2026-10-08T06:50:00","NSP.WSSOT3.HYD","64.73","2.80","-1.94"],["2026-10-08T06:50:00","NSP.WSSOT4.HYD","64.73","2.80","-1.94"],["2026-10-08T06:50:00","NYISO","81.60","0.48","17.25"],["2026-10-08T06:50:00","OKGE","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","ONT","75.35","-1.05","12.53"],["2026-10-08T06:50:00","ONT.DECO.PSOUT","75.55","-0.29","11.97"],["2026-10-08T06:50:00","ONT_W","61.02","-5.42","2.57"],["2026-10-08T06:50:00","OPPD","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","OTP.ANT","61.45","-2.52","0.10"],["2026-10-08T06:50:00","OTP.ASHTAIII","62.18","-1.79","0.10"],["2026-10-08T06:50:00","OTP.ASHTUBULA","62.18","-1.79","0.10"],["2026-10-08T06:50:00","OTP.ASTORIA","61.83","-2.15","0.11"],["2026-10-08T06:50:00","OTP.AZ","62.48","-2.25","0.86"],["2026-10-08T06:50:00","OTP.BENSON.ARR","65.67","1.70","0.10"],["2026-10-08T06:50:00","OTP.BEPC1","60.83","-1.07","-1.97"],["2026-10-08T06:50:00","OTP.BIGSTON1","59.87","-4.10","0.10"],["2026-10-08T06:50:00","OTP.BRDRS1.WND","57.58","-6.38","0.09"],["2026-10-08T06:50:00","OTP.CENTER1","45.47","-4.73","-13.67"],["2026-10-08T06:50:00","OTP.COURTNY.WF","53.95","-2.84","-7.08"],["2026-10-08T06:50:00","OTP.COYOT1","50.56","-5.22","-8.09"],["2026-10-08T06:50:00","OTP.COYOT1AME","50.56","-5.22","-8.09"],["2026-10-08T06:50:00","OTP.CRIDG1.WND","61.45","-2.52","0.10"],["2026-10-08T06:50:00","OTP.CRIDG2.WND","61.45","-2.52","0.10"],["2026-10-08T06:50:00","OTP.DHWE","61.70","-2.27","0.10"],["2026-10-08T06:50:00","OTP.DR1_2.WND","61.71","-2.26","0.10"],["2026-10-08T06:50:00","OTP.DR3.WND","61.71","-2.26","0.10"],["2026-10-08T06:50:00","OTP.EDGLYEDGL","64.52","0.55","0.10"],["2026-10-08T06:50:00","OTP.GRANTCO","66.11","2.14","0.10"],["2026-10-08T06:50:00","OTP.GRE","64.99","1.06","0.06"],["2026-10-08T06:50:00","OTP.GRE.ASHTII","62.17","-1.80","0.10"],["2026-10-08T06:50:00","OTP.GRE.DEUEL","61.70","-2.27","0.10"],["2026-10-08T06:50:00","EMBA.G_ANDRUS1","30.31","-0.02","-33.54"],["2026-10-08T06:50:00","EMBA.G_GULF_A","27.62","-2.86","-33.39"],["2026-10-08T06:50:00","EMBA.G_GULF_M","27.62","-2.86","-33.39"],["2026-10-08T06:50:00","EMBA.G_GULF_N","27.62","-2.86","-33.39"],["2026-10-08T06:50:00","EMBA.GREER170","30.01","-0.52","-33.34"],["2026-10-08T06:50:00","EMBA.GREER30","30.01","-0.52","-33.34"],["2026-10-08T06:50:00","EMBA.HINDS1_ST","28.91","-1.86","-33.10"],["2026-10-08T06:50:00","EMBA.HINDS1CT1","28.91","-1.86","-33.10"],["2026-10-08T06:50:00","EMBA.HINDS1CT2","28.91","-1.86","-33.10"],["2026-10-08T06:50:00","EMBA.HINDS2","28.91","-1.86","-33.10"],["2026-10-08T06:50:00","EMBA.HVGSOL","30.61","0.24","-33.50"],["2026-10-08T06:50:00","EMBA.MEAM","31.10","0.42","-33.19"],["2026-10-08T06:50:00","EMBA.PRVS","30.28","-0.76","-32.83"],["2026-10-08T06:50:00","EMBA.RGDS","31.03","0.19","-33.03"],["2026-10-08T06:50:00","EMBA.SUNFLOWER","31.31","1.01","-33.57"],["2026-10-08T06:50:00","EMBA.WDFSOL","29.50","0.22","-34.59"],["2026-10-08T06:50:00","EMBA.WILDWDSO","31.50","1.29","-33.66"],["2026-10-08T06:50:00","EMBA.YAZOOCTY","30.76","0.08","-33.19"],["2026-10-08T06:50:00","FE","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","GIBSON1234.AGG","52.90","-1.24","-9.73"],["2026-10-08T06:50:00","GLH.EEI7B1.ARR","63.67","-0.16","-0.04"],["2026-10-08T06:50:00","GLH.EEI7B2.ARR","63.67","-0.16","-0.04"],["2026-10-08T06:50:00","GLH.EEI7B3.ARR","63.67","-0.16","-0.04"],["2026-10-08T06:50:00","GLH.JOPPA4.ARR","63.68","-0.15","-0.04"],["2026-10-08T06:50:00","GLH.JOPPA5.ARR","63.68","-0.15","-0.04"],["2026-10-08T06:50:00","GLH.JOPPA6.ARR","63.68","-0.15","-0.04"],["2026-10-08T06:50:00","GLH.MEPI4.ARR","63.67","-0.16","-0.04"],["2026-10-08T06:50:00","GLH.MEPI5.ARR","63.67","-0.16","-0.04"],["2026-10-08T06:50:00","GRDA","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","GRE.AEPEDMU","63.04","-0.92","0.09"],["2026-10-08T06:50:00","GRE.AEPEML","63.47","-0.48","0.08"],["2026-10-08T06:50:00","GRE.ALTW","64.34","0.36","0.11"],["2026-10-08T06:50:00","GRE.ALTW.ENDVI","63.54","-0.45","0.12"],["2026-10-08T06:50:00","GRE.ARWHDEGS","69.56","5.61","0.08"],["2026-10-08T06:50:00","GRE.AZ","57.86","-0.37","-5.64"],["2026-10-08T06:50:00","GRE.BEPCMP.CWT","64.09","0.13","0.09"],["2026-10-08T06:50:00","GRE.BEPM.CWT","64.56","0.60","0.09"],["2026-10-08T06:50:00","GRE.CAMBRCAMB","66.20","2.24","0.09"],["2026-10-08T06:50:00","GRE.CAMBRCAMB2","66.20","2.24","0.09"],["2026-10-08T06:50:00","GRE.CHRISFRWD","63.93","-0.05","0.11"],["2026-10-08T06:50:00","GRE.ELKRI4","64.07","0.11","0.09"],["2026-10-08T06:50:00","GRE.ELMCR2_IBR","62.96","-1.02","0.11"],["2026-10-08T06:50:00","GRE.ELMCRK","62.96","-1.02","0.11"],["2026-10-08T06:50:00","GRE.GMARAGMAR","68.58","4.63","0.08"],["2026-10-08T06:50:00","GRE.GRE","64.47","0.54","0.06"],["2026-10-08T06:50:00","GRE.GRE.CXS","64.83","0.87","0.09"],["2026-10-08T06:50:00","GRE.HUC","64.54","0.58","0.09"],["2026-10-08T06:50:00","GRE.LITCH_QS","69.41","5.45","0.09"],["2026-10-08T06:50:00","GRE.LITCHF_1","69.41","5.45","0.09"],["2026-10-08T06:50:00","GRE.LKFLGR1","62.96","-1.02","0.11"],["2026-10-08T06:50:00","GRE.LKFLGR2","62.96","-1.02","0.11"],["2026-10-08T06:50:00","GRE.LKFLGR3","62.93","-1.05","0.11"],["2026-10-08T06:50:00","GRE.LKFLGR4","62.89","-1.09","0.11"],["2026-10-08T06:50:00","GRE.LKFLGR5","62.96","-1.02","0.11"],["2026-10-08T06:50:00","GRE.LKFLGR6","62.96","-1.02","0.11"],["2026-10-08T06:50:00","GRE.MAPLEMAPL","64.92","0.96","0.09"],["2026-10-08T06:50:00","GRE.MMPA","64.53","0.57","0.09"],["2026-10-08T06:50:00","GRE.MORA__2_5","67.01","3.05","0.09"],["2026-10-08T06:50:00","GRE.MORA__6","67.01","3.05","0.09"],["2026-10-08T06:50:00","GRE.MOWER2","63.17","1.17","-1.87"],["2026-10-08T06:50:00","GRE.MP.GRE","62.37","-1.59","0.09"],["2026-10-08T06:50:00","GRE.NBRNCG_QS","65.39","1.43","0.09"],["2026-10-08T06:50:00","GRE.NFW_1","400.79","-3.44","340.36"],["2026-10-08T06:50:00","GRE.NSP","66.29","2.33","0.09"],["2026-10-08T06:50:00","GRE.NSP.CXS","64.08","0.12","0.09"],["2026-10-08T06:50:00","GRE.NSP.GREC","64.20","0.24","0.09"],["2026-10-08T06:50:00","GRE.NSPP_1.AZ","186.03","-2.14","124.30"],["2026-10-08T06:50:00","GRE.ORMATHR","63.52","-0.46","0.11"],["2026-10-08T06:50:00","GRE.PRINC1","66.72","2.76","0.09"],["2026-10-08T06:50:00","GRE.PRINC2","66.72","2.76","0.09"],["2026-10-08T06:50:00","GRE.PVLYGR1","61.40","-0.56","-1.91"],["2026-10-08T06:50:00","GRE.PVLYGR2","61.40","-0.56","-1.91"],["2026-10-08T06:50:00","GRE.PVLYGR3","61.53","-0.43","-1.91"],["2026-10-08T06:50:00","GRE.REC","25.02","-3.69","-35.16"],["2026-10-08T06:50:00","GRE.REC.CC1_AC","24.90","-3.81","-35.16"],["2026-10-08T06:50:00","GRE.REC.CC1_DC","63.15","-0.81","0.09"],["2026-10-08T06:50:00","GRE.REC.CC2_AC","24.90","-3.81","-35.16"],["2026-10-08T06:50:00","GRE.REC.CC2_DC","63.15","-0.81","0.09"],["2026-10-08T06:50:00","GRE.REC.DATA","24.92","-3.79","-35.16"],["2026-10-08T06:50:00","GRE.REC.DCLOSS","24.90","-3.81","-35.16"],["2026-10-08T06:50:00","GRE.ROCKLAKE","65.56","1.61","0.08"],["2026-10-08T06:50:00","GRE.SMP","67.23","3.27","0.09"],["2026-10-08T06:50:00","GRE.SMP.GRE","63.84","1.83","-1.86"],["2026-10-08T06:50:00","GRE.STANT.ARR","31.33","-3.88","-28.66"],["2026-10-08T06:50:00","GRE.STBON1","64.13","0.17","0.09"],["2026-10-08T06:50:00","GRE.TEA_1.AZ","66.76","2.80","0.09"],["2026-10-08T06:50:00","GRE.TRIMTTRIM","62.96","-1.02","0.11"],["2026-10-08T06:50:00","GRE.WILM","64.37","0.40","0.10"],["2026-10-08T06:50:00","HE.07LCPGEN1","70.64","2.58","4.19"],["2026-10-08T06:50:00","HE.07LCPGEN2","70.64","2.58","4.19"],["2026-10-08T06:50:00","HE.07LCPGEN3","70.64","2.58","4.19"],["2026-10-08T06:50:00","HE.07LCPGEN4","70.64","2.58","4.19"],["2026-10-08T06:50:00","HE.07LCPGEN5","70.64","2.58","4.19"],["2026-10-08T06:50:00","HE.07LCPGEN6","70.64","2.58","4.19"],["2026-10-08T06:50:00","HE.CIN","62.89","2.32","-3.30"],["2026-10-08T06:50:00","HE.ESR.FLETCH","75.31","3.13","8.31"],["2026-10-08T06:50:00","AMMO.GOOSEGEN3","56.02","-0.68","-7.17"],["2026-10-08T06:50:00","AMMO.GOOSEGEN4","56.02","-0.68","-7.17"],["2026-10-08T06:50:00","AMMO.GOOSEGEN5","56.02","-0.68","-7.17"],["2026-10-08T06:50:00","AMMO.GOOSEGEN6","56.02","-0.68","-7.17"],["2026-10-08T06:50:00","AMMO.HANN.LD","60.93","-0.82","-2.12"],["2026-10-08T06:50:00","AMMO.HANN_1.AZ","60.57","-0.10","-3.20"],["2026-10-08T06:50:00","AMMO.HDBD3.ARR","60.50","-1.23","-2.14"],["2026-10-08T06:50:00","AMMO.HIPRAIRIE","60.86","-0.47","-2.54"],["2026-10-08T06:50:00","AMMO.HUCKFINN","60.05","-1.41","-2.41"],["2026-10-08T06:50:00","AMMO.KAHO_1.AZ","61.27","0.53","-3.13"],["2026-10-08T06:50:00","AMMO.KAHO_NEM","60.93","-0.82","-2.12"],["2026-10-08T06:50:00","AMMO.KEOKUK1","59.93","-0.59","-3.35"],["2026-10-08T06:50:00","AMMO.KEOKUK10","59.96","-0.57","-3.34"],["2026-10-08T06:50:00","AMMO.KEOKUK11","59.96","-0.57","-3.34"],["2026-10-08T06:50:00","AMMO.KEOKUK12","60.01","-0.52","-3.34"],["2026-10-08T06:50:00","AMMO.KEOKUK13","60.01","-0.52","-3.34"],["2026-10-08T06:50:00","AMMO.KEOKUK14","60.01","-0.52","-3.34"],["2026-10-08T06:50:00","AMMO.KEOKUK15","60.01","-0.52","-3.34"],["2026-10-08T06:50:00","AMMO.KEOKUK2","59.93","-0.59","-3.35"],["2026-10-08T06:50:00","AMMO.KEOKUK3","59.93","-0.59","-3.35"],["2026-10-08T06:50:00","AMMO.KEOKUK4","59.93","-0.59","-3.35"],["2026-10-08T06:50:00","AMMO.KEOKUK5","59.93","-0.59","-3.35"],["2026-10-08T06:50:00","AMMO.KEOKUK6","59.93","-0.59","-3.35"],["2026-10-08T06:50:00","AMMO.KEOKUK7","59.96","-0.57","-3.34"],["2026-10-08T06:50:00","AMMO.KEOKUK8","59.96","-0.57","-3.34"],["2026-10-08T06:50:00","AMMO.KEOKUK9","59.96","-0.57","-3.34"],["2026-10-08T06:50:00","AMMO.KIRK","60.93","-0.82","-2.12"],["2026-10-08T06:50:00","AMMO.KIRK_1.AZ","60.59","-1.00","-2.28"],["2026-10-08T06:50:00","AMMO.KIRK2.ARR","61.59","0.23","-2.51"],["2026-10-08T06:50:00","AMMO.KLSF1","63.29","-0.53","-0.05"],["2026-10-08T06:50:00","AMMO.KLSF2","63.29","-0.53","-0.05"],["2026-10-08T06:50:00","AMMO.KMDYCTG1","57.49","-0.24","-6.14"],["2026-10-08T06:50:00","AMMO.KMDYCTG2","57.49","-0.24","-6.14"],["2026-10-08T06:50:00","AMMO.LABADIE1","59.70","-2.13","-2.04"],["2026-10-08T06:50:00","AMMO.LABADIE2","59.62","-2.21","-2.04"],["2026-10-08T06:50:00","AMMO.LABADIE3","59.83","-2.00","-2.04"],["2026-10-08T06:50:00","AMMO.LABADIE4","59.63","-2.20","-2.04"],["2026-10-08T06:50:00","AMMO.LINN_1.AZ","62.53","0.91","-2.25"],["2026-10-08T06:50:00","AMMO.MARC_1.AZ","62.66","0.98","-2.19"],["2026-10-08T06:50:00","AMMO.MARC_NEM","60.93","-0.82","-2.12"],["2026-10-08T06:50:00","AMMO.MARC_NG","63.07","1.37","-2.17"],["2026-10-08T06:50:00","AMMO.MERAMEC1","60.72","-0.83","-2.32"],["2026-10-08T06:50:00","AMMO.MERAMEC2","60.72","-0.83","-2.32"],["2026-10-08T06:50:00","AMMO.MERAMEC3","60.72","-0.83","-2.32"],["2026-10-08T06:50:00","AMMO.MERAMEC4","60.72","-0.83","-2.32"],["2026-10-08T06:50:00","AMMO.MEXCTG1","62.94","1.11","-2.04"],["2026-10-08T06:50:00","AMMO.MOBCTG1","60.64","-3.16","-0.07"],["2026-10-08T06:50:00","AMMO.MOCE_1.AZ","60.64","-3.16","-0.07"],["2026-10-08T06:50:00","AMMO.MORUCTG1","62.36","-1.43","-0.08"],["2026-10-08T06:50:00","AMMO.MRRIS.SLR","60.75","-0.51","-2.61"],["2026-10-08T06:50:00","AMMO.NEWFLOR","59.76","-2.06","-2.05"],["2026-10-08T06:50:00","AMMO.NEWMADRID","65.66","-0.53","2.32"],["2026-10-08T06:50:00","AMMO.OSAGE1","62.41","-1.38","-0.08"],["2026-10-08T06:50:00","AMMO.OSAGE2","62.41","-1.38","-0.08"],["2026-10-08T06:50:00","AMMO.OSAGE3","62.37","-1.42","-0.08"],["2026-10-08T06:50:00","AMMO.OSAGE4","62.37","-1.42","-0.08"],["2026-10-08T06:50:00","AMMO.OSAGE5","62.41","-1.38","-0.08"],["2026-10-08T06:50:00","AMMO.OSAGE6","62.41","-1.38","-0.08"],["2026-10-08T06:50:00","AMMO.OSAGE7","62.41","-1.38","-0.08"],["2026-10-08T06:50:00","AMMO.OSAGE8","62.41","-1.38","-0.08"],["2026-10-08T06:50:00","AMMO.OSAGEEGEN","62.37","-1.42","-0.08"],["2026-10-08T06:50:00","AMMO.PENOCTG1","60.90","-0.11","-2.86"],["2026-10-08T06:50:00","AMMO.PENOCTG2","60.90","-0.11","-2.86"],["2026-10-08T06:50:00","AMMO.PENOCTG3","60.90","-0.11","-2.86"],["2026-10-08T06:50:00","AMMO.PENOCTG4","60.90","-0.11","-2.86"],["2026-10-08T06:50:00","AMMO.PERR","60.93","-0.82","-2.12"],["2026-10-08T06:50:00","AMMO.PERR_1.AZ","62.56","1.13","-2.44"],["2026-10-08T06:50:00","AMMO.PNKYCTG1","60.77","-0.57","-2.53"],["2026-10-08T06:50:00","AMMO.PNKYCTG2","60.77","-0.57","-2.53"],["2026-10-08T06:50:00","AMMO.PNKYCTG3","60.77","-0.57","-2.53"],["2026-10-08T06:50:00","AMMO.PNKYCTG4","60.77","-0.57","-2.53"],["2026-10-08T06:50:00","AMMO.PNKYCTG5","60.77","-0.57","-2.53"],["2026-10-08T06:50:00","AMMO.PNKYCTG6","60.77","-0.57","-2.53"],["2026-10-08T06:50:00","AMMO.PNKYCTG7","60.77","-0.57","-2.53"],["2026-10-08T06:50:00","AMMO.PNKYCTG8","60.77","-0.57","-2.53"],["2026-10-08T06:50:00","AMMO.RCCKCTG1","56.71","-0.77","-6.39"],["2026-10-08T06:50:00","AMMO.RCCKCTG2","56.71","-0.77","-6.39"],["2026-10-08T06:50:00","AMMO.RCCKCTG3","56.71","-0.77","-6.39"],["2026-10-08T06:50:00","AMMO.RCCKCTG4","56.71","-0.77","-6.39"],["2026-10-08T06:50:00","AMMO.RUSHIS1","60.72","-1.15","-2.00"],["2026-10-08T06:50:00","AMMO.RUSHIS2","60.72","-1.15","-2.00"],["2026-10-08T06:50:00","AMMO.SHOWMS","61.27","-2.52","-0.08"],["2026-10-08T06:50:00","AMMO.SIOUX1","59.47","-1.82","-2.58"],["2026-10-08T06:50:00","AMMO.SIOUX2","59.68","-1.61","-2.58"],["2026-10-08T06:50:00","AMMO.SPLITRAIL","60.16","-1.28","-2.43"],["2026-10-08T06:50:00","AMMO.TRIGCTG1","60.65","-0.58","-2.64"],["2026-10-08T06:50:00","AMMO.TS1","57.87","-5.95","-0.05"],["2026-10-08T06:50:00","AMMO.TS2","57.85","-5.97","-0.05"],["2026-10-08T06:50:00","AMMO.UA.AZ","60.93","-0.29","-2.65"],["2026-10-08T06:50:00","AMMO.UE","60.93","-0.82","-2.12"],["2026-10-08T06:50:00","AMMO.UE.AZ","60.91","-0.83","-2.13"],["2026-10-08T06:50:00","AMMO.VANDALIA","62.12","0.60","-2.35"],["2026-10-08T06:50:00","AMMO.VENCTG2","60.61","-0.61","-2.65"],["2026-10-08T06:50:00","AMMO.VENCTG3","60.60","-0.61","-2.66"],["2026-10-08T06:50:00","WR.MEUCFRED1","62.79","-1.03","-0.05"],["2026-10-08T06:50:00","WR.MEUCFRED2","62.79","-1.03","-0.05"],["2026-10-08T06:50:00","WR.MEUCLADD","61.92","0.28","-2.23"],["2026-10-08T06:50:00","WR.MOWR","63.51","-0.30","-0.06"],["2026-10-08T06:50:00","WR.MOWR_1.AZ","63.51","-0.30","-0.06"],["2026-10-08T06:50:00","WR.THAYERLD","63.51","-0.29","-0.07"],["2026-10-08T06:50:00","YAD","80.47","0.66","15.94"],["2026-10-08T06:50:00","AECI","48.77","-2.14","-12.96"],["2026-10-08T06:50:00","AECI.ALTW","63.31","1.86","-2.42"],["2026-10-08T06:50:00","AECI.AMMO","63.52","-0.29","-0.06"],["2026-10-08T06:50:00","AECI.APM_1.AZ","63.57","-0.29","-0.01"],["2026-10-08T06:50:00","AECI.APM_2.AZ","60.95","-2.83","-0.09"],["2026-10-08T06:50:00","AECI.CWLD","60.95","-2.83","-0.09"],["2026-10-08T06:50:00","AEP","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","AEP.GIB5.ARR","52.86","-1.27","-9.74"],["2026-10-08T06:50:00","AEP.PSGC1.AMP","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AEP.PSGC2.AMP","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","ALTE.1ROCKGEN","60.32","-0.84","-2.71"],["2026-10-08T06:50:00","ALTE.ALBANY","62.74","1.47","-2.60"],["2026-10-08T06:50:00","ALTE.ALTE","62.40","1.11","-2.58"],["2026-10-08T06:50:00","ALTE.AZ","62.37","1.09","-2.59"],["2026-10-08T06:50:00","ALTE.BEARCRK","64.47","3.07","-2.47"],["2026-10-08T06:50:00","ALTE.BVRDAM","65.52","4.28","-2.63"],["2026-10-08T06:50:00","ALTE.CASSVILLE","62.33","0.95","-2.49"],["2026-10-08T06:50:00","ALTE.CC.RIVS1","59.36","-1.68","-2.83"],["2026-10-08T06:50:00","ALTE.CC.RIVS2","59.36","-1.68","-2.83"],["2026-10-08T06:50:00","ALTE.CC.WRIVS1","59.48","-1.56","-2.83"],["2026-10-08T06:50:00","ALTE.CC.WRIVS2","59.48","-1.56","-2.83"],["2026-10-08T06:50:00","ALTE.CEDARDGE","61.35","0.07","-2.59"],["2026-10-08T06:50:00","ALTE.COLUMBAL1","59.77","-1.46","-2.64"],["2026-10-08T06:50:00","ALTE.COLUMBAL2","59.65","-1.58","-2.64"],["2026-10-08T06:50:00","ALTE.CRAWFISH","61.19","0.03","-2.71"],["2026-10-08T06:50:00","ALTE.DR.ALTM","61.58","0.41","-2.70"],["2026-10-08T06:50:00","ALTE.EDG.ESR","60.89","-0.35","-2.63"],["2026-10-08T06:50:00","ALTE.EDG3.ARR","61.10","-0.15","-2.62"],["2026-10-08T06:50:00","ALTE.EDGG5G5","60.89","-0.35","-2.63"],["2026-10-08T06:50:00","ALTE.GRANT.ESR","62.27","0.92","-2.52"],["2026-10-08T06:50:00","ALTE.GRANTCTY","62.27","0.92","-2.52"],["2026-10-08T06:50:00","ALTE.JUN31.ARR","65.20","3.61","-2.28"],["2026-10-08T06:50:00","ALTE.KILBOUNIL","61.78","0.44","-2.53"],["2026-10-08T06:50:00","ALTE.LD03","65.54","4.30","-2.63"],["2026-10-08T06:50:00","ALTE.NEENAHG1","60.51","-0.87","-2.49"],["2026-10-08T06:50:00","ALTE.NEENAHG2","60.50","-0.88","-2.49"],["2026-10-08T06:50:00","ALTE.NLSD1.ARR","62.40","1.02","-2.49"],["2026-10-08T06:50:00","ALTE.NLSD2.ARR","62.40","1.02","-2.49"],["2026-10-08T06:50:00","ALTE.NROCK","61.36","0.23","-2.74"],["2026-10-08T06:50:00","ALTE.ONIONRIV","60.71","-0.51","-2.65"],["2026-10-08T06:50:00","ALTE.PADDOCK","59.59","-1.45","-2.83"],["2026-10-08T06:50:00","ALTE.PAR_1.AZ","61.53","0.27","-2.61"],["2026-10-08T06:50:00","ALTE.PDSG1S1","62.07","0.78","-2.58"],["2026-10-08T06:50:00","ALTE.PPKC.ESR1","60.51","-0.75","-2.61"],["2026-10-08T06:50:00","ALTE.QUILTBLCK","61.67","0.36","-2.56"],["2026-10-08T06:50:00","ALTE.ROCKGEN2","60.32","-0.84","-2.71"],["2026-10-08T06:50:00","ALTE.ROCKGEN3","60.32","-0.84","-2.71"],["2026-10-08T06:50:00","ALTE.SFONDDLG1","61.13","-0.15","-2.59"],["2026-10-08T06:50:00","ALTE.SFONDDLG2","61.13","-0.15","-2.59"],["2026-10-08T06:50:00","ALTE.SFONDDLG3","61.13","-0.15","-2.59"],["2026-10-08T06:50:00","ALTE.SFONDDLG4","61.13","-0.15","-2.59"],["2026-10-08T06:50:00","ALTE.SHEB1","60.78","-0.49","-2.60"],["2026-10-08T06:50:00","ALTE.SHEB2","60.78","-0.49","-2.60"],["2026-10-08T06:50:00","ALTE.SHPSN.ARR","61.33","0.20","-2.74"],["2026-10-08T06:50:00","ALTE.SPRINGFD","61.17","-0.08","-2.62"],["2026-10-08T06:50:00","ALTE.TOWNECT_1","59.36","-1.68","-2.83"],["2026-10-08T06:50:00","ALTE.TOWNECT_2","59.36","-1.68","-2.83"],["2026-10-08T06:50:00","ALTE.TOWNEST11","59.36","-1.68","-2.83"],["2026-10-08T06:50:00","ALTE.TOWNEST12","59.36","-1.68","-2.83"],["2026-10-08T06:50:00","ALTE.WAUTOMA","63.74","2.30","-2.43"],["2026-10-08T06:50:00","ALTE.WOOD.ESR","64.51","2.91","-2.27"],["2026-10-08T06:50:00","ALTE.WOODCTY","64.51","2.91","-2.27"],["2026-10-08T06:50:00","ALTE.WPPI_1.AZ","64.89","3.46","-2.44"],["2026-10-08T06:50:00","ALTE.WRIVS_CT1","59.50","-1.54","-2.83"],["2026-10-08T06:50:00","ALTE.WRIVS_CT2","59.50","-1.54","-2.83"],["2026-10-08T06:50:00","ALTE.WRIVS_ST1","59.44","-1.60","-2.83"],["2026-10-08T06:50:00","ALTE.WRIVS_ST2","59.44","-1.60","-2.83"],["2026-10-08T06:50:00","ALTW.8THST.ARR","61.77","0.47","-2.57"],["2026-10-08T06:50:00","ALTW.ADAMSADAM","63.37","1.38","-1.88"],["2026-10-08T06:50:00","ALTW.ALTW","62.68","0.86","-2.05"],["2026-10-08T06:50:00","ALTW.AMESWIND","60.94","-3.05","0.12"],["2026-10-08T06:50:00","ALTW.ARMST.ARR","64.23","0.24","0.12"],["2026-10-08T06:50:00","ALTW.AZ","62.71","0.90","-2.06"],["2026-10-08T06:50:00","ALTW.BART1AGR","64.77","0.81","0.09"],["2026-10-08T06:50:00","ALTW.BART1WPPI","64.77","0.81","0.09"],["2026-10-08T06:50:00","ALTW.BARTON2","64.77","0.81","0.09"],["2026-10-08T06:50:00","ALTW.BENT_TREE","64.13","0.16","0.10"],["2026-10-08T06:50:00","ALTW.BEPM.CBLD","63.67","0.95","-1.15"],["2026-10-08T06:50:00","ALTW.BRLGTN1","62.90","2.13","-3.10"],["2026-10-08T06:50:00","ALTW.BRLGTN2","62.90","2.13","-3.10"],["2026-10-08T06:50:00","ALTW.BRLGTN3","62.90","2.13","-3.10"],["2026-10-08T06:50:00","ALTW.BRLGTN4","62.90","2.13","-3.10"],["2026-10-08T06:50:00","ALTW.BRLGTN5","62.75","1.99","-3.11"],["2026-10-08T06:50:00","ALTW.BROOKE1","63.97","-0.02","0.12"],["2026-10-08T06:50:00","ALTW.BVR.ARR","60.08","-0.95","-2.84"],["2026-10-08T06:50:00","ALTW.CC.EMERY1","63.70","-0.27","0.10"],["2026-10-08T06:50:00","ALTW.CC.EMERY2","63.70","-0.27","0.10"],["2026-10-08T06:50:00","ALTW.CC.MGS1","57.25","-4.75","-1.87"],["2026-10-08T06:50:00","ALTW.CC.MGS2","57.27","-4.73","-1.87"],["2026-10-08T06:50:00","ALTW.CERROG1","63.92","-0.06","0.11"],["2026-10-08T06:50:00","ALTW.CMMPA.MTL","64.84","0.86","0.11"],["2026-10-08T06:50:00","ALTW.CMMPA.SPR","65.96","1.98","0.11"],["2026-10-08T06:50:00","ALTW.CMMPA.WIN","64.05","0.07","0.11"],["2026-10-08T06:50:00","ALTW.CRLK2WPL","64.48","0.51","0.10"],["2026-10-08T06:50:00","ALTW.CRLK3CWL2","64.48","0.51","0.10"],["2026-10-08T06:50:00","HE.GIL01","50.10","-1.12","-12.65"],["2026-10-08T06:50:00","HE.HE","66.27","2.40","0.00"],["2026-10-08T06:50:00","HE.HEIRLOOMSLR","54.93","1.03","-9.97"],["2026-10-08T06:50:00","HE.MEROM_AUX","50.14","-1.08","-12.65"],["2026-10-08T06:50:00","HE.MEROM_CH1","50.14","-1.08","-12.65"],["2026-10-08T06:50:00","HE.MEROM_CH2","50.14","-1.08","-12.65"],["2026-10-08T06:50:00","HE.MEROM1","50.10","-1.12","-12.65"],["2026-10-08T06:50:00","HE.MEROM2","50.10","-1.12","-12.65"],["2026-10-08T06:50:00","HE.OSPR_PT","50.25","-0.97","-12.65"],["2026-10-08T06:50:00","HE.RATTS.ARR","53.71","0.77","-10.93"],["2026-10-08T06:50:00","HE.RATTS1SLR","54.93","1.03","-9.97"],["2026-10-08T06:50:00","HE.SIGW","64.84","5.33","-4.36"],["2026-10-08T06:50:00","HE.WORTH1","50.54","-0.53","-12.80"],["2026-10-08T06:50:00","HE.WORTH2","50.54","-0.53","-12.80"],["2026-10-08T06:50:00","HE.WORTH3","50.54","-0.53","-12.80"],["2026-10-08T06:50:00","HE.WORTH4","50.54","-0.53","-12.80"],["2026-10-08T06:50:00","HMPL.HMPL_1.AZ","60.03","1.56","-5.40"],["2026-10-08T06:50:00","HMPL.HMPLOAD","60.03","1.56","-5.40"],["2026-10-08T06:50:00","HMPL.SOLAR","60.18","1.66","-5.35"],["2026-10-08T06:50:00","HMPL.SOLARLOAD","60.18","1.66","-5.35"],["2026-10-08T06:50:00","ILGEN1.AGG","55.13","-1.14","-7.60"],["2026-10-08T06:50:00","ILGEN10.AGG","55.13","-1.14","-7.60"],["2026-10-08T06:50:00","ILGEN2.AGG","55.13","-1.14","-7.60"],["2026-10-08T06:50:00","ILGEN3.AGG","58.33","-1.06","-4.48"],["2026-10-08T06:50:00","ILGEN4.AGG","60.34","0.25","-3.78"],["2026-10-08T06:50:00","ILLINOIS.HUB","58.05","-0.28","-5.54"],["2026-10-08T06:50:00","INDIANA.HUB","67.20","2.36","0.97"],["2026-10-08T06:50:00","INDN","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","IPL.16EVCT7","34.52","-0.86","-28.49"],["2026-10-08T06:50:00","IPL.16EVCT8","34.52","-0.86","-28.49"],["2026-10-08T06:50:00","IPL.16EVST9","34.57","-0.81","-28.49"],["2026-10-08T06:50:00","IPL.16GEOR11G","37.55","1.31","-27.63"],["2026-10-08T06:50:00","IPL.16GEOR22G","37.97","1.73","-27.63"],["2026-10-08T06:50:00","IPL.16GEOR33G","37.97","1.73","-27.63"],["2026-10-08T06:50:00","IPL.16GEOR44G","37.54","1.30","-27.63"],["2026-10-08T06:50:00","IPL.16PETE.AGG","46.56","0.37","-17.68"],["2026-10-08T06:50:00","IPL.16PETEE3","46.56","0.37","-17.68"],["2026-10-08T06:50:00","IPL.16PETEE4","46.68","0.49","-17.68"],["2026-10-08T06:50:00","IPL.16STOC4C4","36.80","1.72","-28.79"],["2026-10-08T06:50:00","IPL.16STOC5C5","36.80","1.72","-28.79"],["2026-10-08T06:50:00","IPL.16STOT.AGG","36.13","1.35","-29.09"],["2026-10-08T06:50:00","IPL.16STOU5O5","36.01","1.23","-29.09"],["2026-10-08T06:50:00","IPL.16STOU6O6","36.25","1.47","-29.09"],["2026-10-08T06:50:00","IPL.16STOU7O7","36.22","1.70","-29.35"],["2026-10-08T06:50:00","IPL.16STOUCC6","36.80","1.72","-28.79"],["2026-10-08T06:50:00","IPL.16STOUTR1","36.22","1.70","-29.35"],["2026-10-08T06:50:00","IPL.16SYST.AGG","43.04","0.70","-21.53"],["2026-10-08T06:50:00","IPL.AZ","37.26","1.83","-28.44"],["2026-10-08T06:50:00","IPL.CC.IPLEV01","34.54","-0.84","-28.49"],["2026-10-08T06:50:00","IPL.HE","36.78","0.61","-27.70"],["2026-10-08T06:50:00","IPL.HEPM_1.AZ","36.78","0.61","-27.70"],["2026-10-08T06:50:00","IPL.IPL","37.26","1.83","-28.44"],["2026-10-08T06:50:00","IPL.PEC01","46.69","0.50","-17.68"],["2026-10-08T06:50:00","IPL.PIKECB01","46.51","0.32","-17.68"],["2026-10-08T06:50:00","IPL.STOU3.ARR","36.43","1.65","-29.09"],["2026-10-08T06:50:00","IPL.WVPA","37.26","1.83","-28.44"],["2026-10-08T06:50:00","IPL.WVPA.BNDOM","38.34","2.02","-27.55"],["2026-10-08T06:50:00","KACY","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","KCPL","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","LAFA.AZ","29.00","-1.14","-33.73"],["2026-10-08T06:50:00","LAFA.HARGIS1","29.14","-1.00","-33.73"],["2026-10-08T06:50:00","LAFA.HARGIS2","29.14","-1.00","-33.73"],["2026-10-08T06:50:00","LAFA.LABBE1","28.66","-1.48","-33.73"],["2026-10-08T06:50:00","LAFA.LABBE2","28.66","-1.48","-33.73"],["2026-10-08T06:50:00","LAFA.LAFA","29.00","-1.14","-33.73"],["2026-10-08T06:50:00","LAGN.DEMCO1.AZ","29.04","-1.49","-33.34"],["2026-10-08T06:50:00","LAGN.LAGN_1.AZ","28.39","-1.71","-33.77"],["2026-10-08T06:50:00","LAGT.1803","28.36","-1.71","-33.80"],["2026-10-08T06:50:00","LAGT.1803CEG","28.36","-1.71","-33.80"],["2026-10-08T06:50:00","LAGT.CON","28.69","-1.61","-33.57"],["2026-10-08T06:50:00","LAGT.LOGC.ARR","27.04","-2.71","-34.12"],["2026-10-08T06:50:00","LAGT.PCE","28.67","-1.77","-33.43"],["2026-10-08T06:50:00","LEPA.AZ","29.16","-1.15","-33.56"],["2026-10-08T06:50:00","LEPA.CPLAQ.ARR","29.73","-0.72","-33.42"],["2026-10-08T06:50:00","LEPA.HOUMA","29.26","-1.20","-33.41"],["2026-10-08T06:50:00","LEPA.HOUMA_G14","29.26","-1.20","-33.41"],["2026-10-08T06:50:00","LEPA.HOUMA_G15","29.26","-1.20","-33.41"],["2026-10-08T06:50:00","LEPA.HOUMA_G16","29.26","-1.20","-33.41"],["2026-10-08T06:50:00","LEPA.LEPA","28.51","-1.40","-33.96"],["2026-10-08T06:50:00","LEPA.MGC_UNT01","29.83","-0.51","-33.53"],["2026-10-08T06:50:00","LEPA.MRCTY.ARR","29.83","-0.51","-33.53"],["2026-10-08T06:50:00","LEPA.MURRAY","26.31","-4.02","-33.54"],["2026-10-08T06:50:00","LES","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","LGEE","67.25","1.40","1.98"],["2026-10-08T06:50:00","LOUISIANA.HUB","29.01","-1.49","-33.37"],["2026-10-08T06:50:00","MDU.AZ","67.94","-2.23","6.30"],["2026-10-08T06:50:00","MDU.BADGERWND","61.92","-2.05","0.10"],["2026-10-08T06:50:00","MDU.BDGRWF2OON","61.92","-2.05","0.10"],["2026-10-08T06:50:00","MDU.BEPC","57.64","-2.82","-3.41"],["2026-10-08T06:50:00","MDU.CEDARHLS","70.54","-3.54","10.21"],["2026-10-08T06:50:00","MDU.DIAMNDWILW","70.54","-3.54","10.21"],["2026-10-08T06:50:00","MDU.ELLNDL.MVP","62.32","-1.65","0.10"],["2026-10-08T06:50:00","MDU.ELLNDL_LD","62.58","-1.39","0.10"],["2026-10-08T06:50:00","MDU.ELLNDL_LD2","62.58","-1.39","0.10"],["2026-10-08T06:50:00","MDU.FOXTL.WND","62.46","-1.51","0.10"],["2026-10-08T06:50:00","MDU.GLENDC1","72.09","-3.65","11.87"],["2026-10-08T06:50:00","AMMO.VENCTG4","60.61","-0.61","-2.65"],["2026-10-08T06:50:00","AMMO.VENCTG5","60.61","-0.61","-2.65"],["2026-10-08T06:50:00","AMMO.WFSP","60.64","-0.57","-2.66"],["2026-10-08T06:50:00","AMMO.WVPA","62.25","-0.63","-0.99"],["2026-10-08T06:50:00","AMMO.WVPA.CZML","62.25","-0.63","-0.99"],["2026-10-08T06:50:00","AMMO.WVPA.CZPG","62.25","-0.63","-0.99"],["2026-10-08T06:50:00","AMMO.WVPA_3.AZ","62.64","-0.46","-0.77"],["2026-10-08T06:50:00","AP","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","ARKANSAS.HUB","26.80","-2.56","-34.51"],["2026-10-08T06:50:00","BREC.AZ","61.70","1.11","-3.28"],["2026-10-08T06:50:00","BREC.BREC","63.12","1.36","-2.11"],["2026-10-08T06:50:00","BREC.CENTURY","60.81","1.30","-4.36"],["2026-10-08T06:50:00","BREC.COLE.ARR","60.81","1.30","-4.36"],["2026-10-08T06:50:00","BREC.DR.PADUC","63.30","-0.53","-0.04"],["2026-10-08T06:50:00","BREC.GREEN1","59.53","0.77","-5.11"],["2026-10-08T06:50:00","BREC.GREEN2","59.53","0.77","-5.11"],["2026-10-08T06:50:00","BREC.NIPS.GRSL","65.92","2.07","-0.02"],["2026-10-08T06:50:00","BREC.PADUCAH1","63.30","-0.53","-0.04"],["2026-10-08T06:50:00","BREC.REIDCT","59.39","0.66","-5.14"],["2026-10-08T06:50:00","BREC.SEBREE","59.53","0.77","-5.11"],["2026-10-08T06:50:00","BREC.SEBREESO","59.53","0.77","-5.11"],["2026-10-08T06:50:00","BREC.SEBREESO2","59.53","0.77","-5.11"],["2026-10-08T06:50:00","BREC.SKILLMAN","62.43","1.93","-3.37"],["2026-10-08T06:50:00","BREC.SMTH1.AMP","63.67","-0.16","-0.04"],["2026-10-08T06:50:00","BREC.SMTH2.AMP","63.67","-0.16","-0.04"],["2026-10-08T06:50:00","BREC.SMTH3.AMP","63.67","-0.16","-0.04"],["2026-10-08T06:50:00","BREC.UNBRIDLED","59.53","0.77","-5.11"],["2026-10-08T06:50:00","BREC.WEIRSSO","61.43","0.57","-3.01"],["2026-10-08T06:50:00","BREC.WILSON1","62.39","1.03","-2.51"],["2026-10-08T06:50:00","CE","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","CE.CRETE.NU","60.23","-0.29","-3.35"],["2026-10-08T06:50:00","CE.PSG1.IMEA","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","CE.PSG1.N_PSG","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","CE.PSG2.IMEA","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","CE.PSG2.N_PSG","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","CE.ZIONEC.MVP","60.54","-0.29","-3.04"],["2026-10-08T06:50:00","CIN.08NOBSN1","43.46","1.72","-22.13"],["2026-10-08T06:50:00","CIN.08NOBSN2","43.46","1.72","-22.13"],["2026-10-08T06:50:00","CIN.AEPE12","53.11","2.02","-12.78"],["2026-10-08T06:50:00","CIN.CAYCT.4","50.69","0.08","-13.26"],["2026-10-08T06:50:00","CIN.CAYUGA.1","50.66","-0.12","-13.09"],["2026-10-08T06:50:00","CIN.CAYUGA.2","50.69","0.10","-13.28"],["2026-10-08T06:50:00","CIN.CAYUGA.3","50.71","0.27","-13.43"],["2026-10-08T06:50:00","CIN.CC.EDWIGCC","48.76","-0.76","-14.35"],["2026-10-08T06:50:00","CIN.CC.NOBSVIL","43.07","1.55","-22.35"],["2026-10-08T06:50:00","CIN.CC.SUGRCK","51.11","-0.72","-12.04"],["2026-10-08T06:50:00","CIN.CONRSV.ARR","67.13","3.28","-0.02"],["2026-10-08T06:50:00","CIN.CRANESOLAR","53.40","1.96","-12.43"],["2026-10-08T06:50:00","CIN.CRSD","51.84","0.47","-12.50"],["2026-10-08T06:50:00","CIN.CT.VERMN.1","50.87","0.12","-13.12"],["2026-10-08T06:50:00","CIN.CT.VERMN.2","50.87","0.12","-13.12"],["2026-10-08T06:50:00","CIN.CT.VERMN.3","50.87","0.12","-13.12"],["2026-10-08T06:50:00","CIN.CT.VERMN.4","50.87","0.12","-13.12"],["2026-10-08T06:50:00","CIN.CT.VERMN.5","50.87","0.12","-13.12"],["2026-10-08T06:50:00","CIN.CT.VERMN.6","50.87","0.12","-13.12"],["2026-10-08T06:50:00","CIN.CT.VERMN.7","50.87","0.12","-13.12"],["2026-10-08T06:50:00","CIN.CT.VERMN.8","50.87","0.12","-13.12"],["2026-10-08T06:50:00","CIN.CUSTOMER1","53.11","2.02","-12.78"],["2026-10-08T06:50:00","CIN.DEI.AZ","53.11","2.02","-12.78"],["2026-10-08T06:50:00","CIN.EDWCT1","48.76","-0.76","-14.35"],["2026-10-08T06:50:00","CIN.EDWCT2","48.76","-0.76","-14.35"],["2026-10-08T06:50:00","CIN.EDWST","48.76","-0.76","-14.35"],["2026-10-08T06:50:00","CIN.EMRLDGRNS","59.07","0.91","-5.71"],["2026-10-08T06:50:00","CIN.ESR.ATTBRY","48.65","3.59","-18.81"],["2026-10-08T06:50:00","CIN.ESR.CRANE","53.40","1.96","-12.43"],["2026-10-08T06:50:00","CIN.ESR.NABB","68.85","2.56","2.42"],["2026-10-08T06:50:00","CIN.ESR.WILIAM","75.39","2.96","8.56"],["2026-10-08T06:50:00","CIN.GALGHR.ARR","56.70","1.98","-9.15"],["2026-10-08T06:50:00","CIN.GIB5.WVPA","52.86","-1.27","-9.74"],["2026-10-08T06:50:00","CIN.GIBSON.1","52.82","-1.31","-9.74"],["2026-10-08T06:50:00","CIN.GIBSON.2","52.93","-1.20","-9.74"],["2026-10-08T06:50:00","CIN.GIBSON.3","52.94","-1.20","-9.73"],["2026-10-08T06:50:00","CIN.GIBSON.4","52.94","-1.20","-9.73"],["2026-10-08T06:50:00","CIN.GIBSON.5","52.86","-1.27","-9.74"],["2026-10-08T06:50:00","CIN.GRNTON.MVP","59.07","0.91","-5.71"],["2026-10-08T06:50:00","CIN.HE.PSI","53.09","2.02","-12.80"],["2026-10-08T06:50:00","CIN.HENRYCO.1","45.58","2.63","-20.92"],["2026-10-08T06:50:00","CIN.HENRYCO.2","45.58","2.63","-20.92"],["2026-10-08T06:50:00","CIN.HENRYCO.3","45.58","2.63","-20.92"],["2026-10-08T06:50:00","CIN.HEPM_1.AZ","53.11","2.01","-12.77"],["2026-10-08T06:50:00","CIN.HEPM_2.AZ","49.76","-0.86","-13.25"],["2026-10-08T06:50:00","CIN.HHILLS01","52.56","1.43","-12.74"],["2026-10-08T06:50:00","CIN.LOGANOAKR","57.57","2.30","-8.60"],["2026-10-08T06:50:00","CIN.MADISON.1","152.83","-0.29","89.25"],["2026-10-08T06:50:00","CIN.MADISON.2","152.83","-0.29","89.25"],["2026-10-08T06:50:00","CIN.MADISON.3","152.83","-0.29","89.25"],["2026-10-08T06:50:00","CIN.MADISON.4","152.83","-0.29","89.25"],["2026-10-08T06:50:00","CIN.MADISON.5","152.83","-0.29","89.25"],["2026-10-08T06:50:00","CIN.MADISON.6","152.83","-0.29","89.25"],["2026-10-08T06:50:00","CIN.MADISON.7","152.83","-0.29","89.25"],["2026-10-08T06:50:00","CIN.MADISON.8","152.83","-0.29","89.25"],["2026-10-08T06:50:00","CIN.MARKLND.1","94.70","2.59","28.24"],["2026-10-08T06:50:00","CIN.MARKLND.2","94.70","2.59","28.24"],["2026-10-08T06:50:00","CIN.MARKLND.3","94.70","2.59","28.24"],["2026-10-08T06:50:00","CIN.NIPS.APLSS","57.35","1.99","-8.51"],["2026-10-08T06:50:00","MIUP.DETRDBN1","72.20","10.75","-2.42"],["2026-10-08T06:50:00","MIUP.DFTR13N1","65.88","4.43","-2.42"],["2026-10-08T06:50:00","MIUP.FAIRBNKS1","62.21","0.76","-2.42"],["2026-10-08T06:50:00","MIUP.GARSPV1","62.93","1.48","-2.42"],["2026-10-08T06:50:00","MIUP.GARSPV2","62.93","1.48","-2.42"],["2026-10-08T06:50:00","MIUP.GARWND1","62.93","1.48","-2.42"],["2026-10-08T06:50:00","MIUP.GARWND2","62.93","1.48","-2.42"],["2026-10-08T06:50:00","MIUP.KUESTER11","63.29","1.84","-2.42"],["2026-10-08T06:50:00","MIUP.KUESTER12","63.29","1.84","-2.42"],["2026-10-08T06:50:00","MIUP.KUESTER13","63.29","1.84","-2.42"],["2026-10-08T06:50:00","MIUP.KUESTER14","63.29","1.84","-2.42"],["2026-10-08T06:50:00","MIUP.KUESTER25","63.26","1.81","-2.42"],["2026-10-08T06:50:00","MIUP.KUESTER26","63.26","1.81","-2.42"],["2026-10-08T06:50:00","MIUP.KUESTER27","63.26","1.81","-2.42"],["2026-10-08T06:50:00","MIUP.LITTLQUIN","63.62","2.17","-2.42"],["2026-10-08T06:50:00","MIUP.MAGAZESH","64.73","3.28","-2.42"],["2026-10-08T06:50:00","MIUP.MANSTQN1","64.53","3.08","-2.42"],["2026-10-08T06:50:00","MIUP.MARQ","65.10","3.65","-2.42"],["2026-10-08T06:50:00","MIUP.MICHIGMF","64.06","2.59","-2.40"],["2026-10-08T06:50:00","MIUP.MIHM11","63.46","2.00","-2.41"],["2026-10-08T06:50:00","MIUP.MIHM12","63.46","2.00","-2.41"],["2026-10-08T06:50:00","MIUP.MIHM13","63.46","2.00","-2.41"],["2026-10-08T06:50:00","MIUP.NEWQUINES","63.81","2.36","-2.42"],["2026-10-08T06:50:00","MIUP.NWLB","66.63","5.18","-2.42"],["2026-10-08T06:50:00","MIUP.PEAVYFALL","64.00","2.53","-2.40"],["2026-10-08T06:50:00","MIUP.PRESQ.ARR","63.72","2.27","-2.42"],["2026-10-08T06:50:00","MIUP.RBRTS.ARR","66.63","5.18","-2.42"],["2026-10-08T06:50:00","MIUP.RNGD_SLR","63.94","2.49","-2.42"],["2026-10-08T06:50:00","MIUP.TILDEN","64.61","3.16","-2.42"],["2026-10-08T06:50:00","MIUP.TWINFALLS","63.71","2.25","-2.41"],["2026-10-08T06:50:00","MIUP.UMERC","64.22","2.76","-2.41"],["2026-10-08T06:50:00","MIUP.WEPM","65.04","3.55","-2.38"],["2026-10-08T06:50:00","MIUP.WHITERAPD","63.84","2.40","-2.43"],["2026-10-08T06:50:00","MIUP.WOLV","65.48","3.99","-2.38"],["2026-10-08T06:50:00","MIUP.WPPI","64.04","2.58","-2.41"],["2026-10-08T06:50:00","MIUP.WPSE","64.23","2.77","-2.41"],["2026-10-08T06:50:00","MOGEN1.AGG","59.62","-2.01","-2.24"],["2026-10-08T06:50:00","MOGEN2.AGG","60.72","-0.83","-2.32"],["2026-10-08T06:50:00","MP.AEPE14","63.75","-0.21","0.09"],["2026-10-08T06:50:00","MP.AEPE20","63.75","-0.21","0.09"],["2026-10-08T06:50:00","MP.AEPE50","63.75","-0.21","0.09"],["2026-10-08T06:50:00","MP.AZ","60.71","-3.28","0.12"],["2026-10-08T06:50:00","MP.BISON1","44.73","-4.76","-14.38"],["2026-10-08T06:50:00","MP.BISON5","44.73","-4.76","-14.38"],["2026-10-08T06:50:00","MP.BLNCHR123","65.28","1.32","0.09"],["2026-10-08T06:50:00","MP.BOS233","56.17","-7.78","0.08"],["2026-10-08T06:50:00","MP.DLPLOAD","64.34","0.40","0.07"],["2026-10-08T06:50:00","MP.DR.JFK","63.75","-0.21","0.09"],["2026-10-08T06:50:00","MP.FONDLA1","62.45","-1.50","0.08"],["2026-10-08T06:50:00","MP.G_ULLIN.WND","44.73","-4.76","-14.38"],["2026-10-08T06:50:00","MP.HIBBAR3","62.15","-1.80","0.08"],["2026-10-08T06:50:00","MP.HIBBAR4","62.23","-1.72","0.08"],["2026-10-08T06:50:00","MP.HPUGEN356","57.95","-6.00","0.08"],["2026-10-08T06:50:00","MP.HPULOAD","57.95","-6.00","0.08"],["2026-10-08T06:50:00","MP.HVDCE","62.03","-1.92","0.08"],["2026-10-08T06:50:00","MP.HVDCW","44.73","-4.76","-14.38"],["2026-10-08T06:50:00","MP.LASKIN1","58.51","-5.44","0.08"],["2026-10-08T06:50:00","MP.LASKIN2","58.10","-5.85","0.08"],["2026-10-08T06:50:00","MP.MP","60.54","-3.45","0.12"],["2026-10-08T06:50:00","MP.MP_BOS4","56.12","-7.83","0.08"],["2026-10-08T06:50:00","MP.MPM_1.AZ","57.95","-6.00","0.08"],["2026-10-08T06:50:00","MP.MPM_2.AZ","57.95","-6.00","0.08"],["2026-10-08T06:50:00","MP.MRES","64.25","0.29","0.09"],["2026-10-08T06:50:00","MP.OLIVER12","44.73","-4.76","-14.38"],["2026-10-08T06:50:00","MP.TACHB1","62.85","-1.10","0.08"],["2026-10-08T06:50:00","MP.TACHB2","62.85","-1.10","0.08"],["2026-10-08T06:50:00","MP.TACRIDGE1","58.17","-5.78","0.08"],["2026-10-08T06:50:00","MP.THOMSON","62.44","-1.51","0.08"],["2026-10-08T06:50:00","MP.WPPI_BOS4","56.12","-7.83","0.08"],["2026-10-08T06:50:00","MPS","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","MPS.CROSSROAD1","68.46","-0.23","4.82"],["2026-10-08T06:50:00","MPS.CROSSROAD2","68.46","-0.23","4.82"],["2026-10-08T06:50:00","MPS.CROSSROAD3","68.46","-0.23","4.82"],["2026-10-08T06:50:00","MPS.CROSSROAD4","68.46","-0.23","4.82"],["2026-10-08T06:50:00","MPW.AZ","60.74","-0.23","-2.90"],["2026-10-08T06:50:00","MPW.MPW","60.74","-0.23","-2.90"],["2026-10-08T06:50:00","MPW.UNIT_7","60.74","-0.23","-2.90"],["2026-10-08T06:50:00","MPW.UNIT_8","60.74","-0.23","-2.90"],["2026-10-08T06:50:00","MPW.UNIT_9","60.48","-0.47","-2.92"],["2026-10-08T06:50:00","MS.HUB","29.28","-1.44","-33.15"],["2026-10-08T06:50:00","NIPS.AM","61.81","1.30","-3.36"],["2026-10-08T06:50:00","NIPS.AZ","61.80","1.29","-3.36"],["2026-10-08T06:50:00","NIPS.BAILY.ARR","61.63","0.89","-3.13"],["2026-10-08T06:50:00","NIPS.BCWF.SIG","57.58","1.65","-7.94"],["2026-10-08T06:50:00","NIPS.BENTONCO","57.58","1.65","-7.94"],["2026-10-08T06:50:00","NIPS.BP","61.81","1.30","-3.36"],["2026-10-08T06:50:00","NIPS.BURROAK.H","60.25","1.12","-4.74"],["2026-10-08T06:50:00","NIPS.BURROAK.L","60.27","1.20","-4.80"],["2026-10-08T06:50:00","NIPS.CARGILL","61.81","1.30","-3.36"],["2026-10-08T06:50:00","NIPS.CARPNTRWF","57.65","0.69","-6.91"],["2026-10-08T06:50:00","NIPS.CAVALRYBS","58.69","0.83","-6.01"],["2026-10-08T06:50:00","NIPS.CAVALRYSF","58.69","0.83","-6.01"],["2026-10-08T06:50:00","NIPS.CC.WHITN","61.10","0.40","-3.17"],["2026-10-08T06:50:00","NIPS.DUNNBR1SF","60.74","0.78","-3.91"],["2026-10-08T06:50:00","NIPS.DUNNBR2BS","60.45","0.70","-4.12"],["2026-10-08T06:50:00","NIPS.DUNNBR2SF","60.45","0.70","-4.12"],["2026-10-08T06:50:00","NIPS.ERC_TEST","61.81","1.30","-3.36"],["2026-10-08T06:50:00","CIN.NIPS.FRBNK","50.49","-0.95","-12.43"],["2026-10-08T06:50:00","CIN.NIPS.GBSNS","58.87","1.09","-6.09"],["2026-10-08T06:50:00","CIN.NIPS.JRDCK","50.64","0.03","-13.26"],["2026-10-08T06:50:00","CIN.NOBLEVL.3","42.88","1.47","-22.46"],["2026-10-08T06:50:00","CIN.NOBLEVL.4","42.88","1.47","-22.46"],["2026-10-08T06:50:00","CIN.NOBLEVL.5","42.88","1.47","-22.46"],["2026-10-08T06:50:00","CIN.PSI","53.11","2.02","-12.78"],["2026-10-08T06:50:00","CIN.PSI.IMPA","53.11","2.02","-12.78"],["2026-10-08T06:50:00","CIN.PSI.LMU","53.11","2.02","-12.78"],["2026-10-08T06:50:00","CIN.PSI_2.AZ","65.66","2.84","-1.05"],["2026-10-08T06:50:00","CIN.PSI_3.AZ","57.61","1.39","-7.65"],["2026-10-08T06:50:00","CIN.PV.SPEEDWY","42.27","2.06","-23.66"],["2026-10-08T06:50:00","CIN.SIGE","57.52","1.48","-7.83"],["2026-10-08T06:50:00","CIN.SIGW_1.AZ","57.52","1.48","-7.83"],["2026-10-08T06:50:00","CIN.SUCRKGT1","51.11","-0.72","-12.04"],["2026-10-08T06:50:00","CIN.SUCRKGT2","51.11","-0.72","-12.04"],["2026-10-08T06:50:00","CIN.SUCRKST1","51.10","-0.73","-12.04"],["2026-10-08T06:50:00","CIN.SUGRCK.MVP","51.11","-0.72","-12.04"],["2026-10-08T06:50:00","CIN.TIPMONT","53.11","2.02","-12.78"],["2026-10-08T06:50:00","CIN.TWINBR1","44.20","2.09","-21.76"],["2026-10-08T06:50:00","CIN.WABASL.ARR","50.97","0.08","-12.98"],["2026-10-08T06:50:00","CIN.WBSPSI.ARR","56.31","2.05","-9.61"],["2026-10-08T06:50:00","CIN.WHEATCTG1","49.76","-0.86","-13.25"],["2026-10-08T06:50:00","CIN.WHEATCTG2","49.76","-0.86","-13.25"],["2026-10-08T06:50:00","CIN.WHEATCTG3","49.76","-0.86","-13.25"],["2026-10-08T06:50:00","CIN.WHEATCTG4","49.76","-0.86","-13.25"],["2026-10-08T06:50:00","CIN.WHTSLR.SIG","54.09","2.04","-11.82"],["2026-10-08T06:50:00","CIN.WRHILND","50.37","0.14","-13.64"],["2026-10-08T06:50:00","CIN.WVPA.BNLIL","53.11","2.02","-12.78"],["2026-10-08T06:50:00","CIN.WVPA.PSI","53.11","2.02","-12.78"],["2026-10-08T06:50:00","CIN.WVPA_1.AZ","53.12","2.02","-12.77"],["2026-10-08T06:50:00","CLEC.ACA11","28.22","-1.90","-33.75"],["2026-10-08T06:50:00","CLEC.ACA12","28.22","-1.90","-33.75"],["2026-10-08T06:50:00","CLEC.ACA13","28.22","-1.90","-33.75"],["2026-10-08T06:50:00","CLEC.AXLA","26.78","-3.00","-34.09"],["2026-10-08T06:50:00","CLEC.AXLA_1.AZ","26.78","-3.00","-34.09"],["2026-10-08T06:50:00","CLEC.CC.ACAPB1","28.22","-1.90","-33.75"],["2026-10-08T06:50:00","CLEC.CC.CPS6","26.54","-3.39","-33.94"],["2026-10-08T06:50:00","CLEC.CC.CPS7","26.54","-3.39","-33.94"],["2026-10-08T06:50:00","CLEC.CLEC","28.33","-1.74","-33.80"],["2026-10-08T06:50:00","CLEC.CPS6","26.56","-3.37","-33.94"],["2026-10-08T06:50:00","CLEC.CPS6ST","26.51","-3.41","-33.95"],["2026-10-08T06:50:00","CLEC.CPS71","26.56","-3.37","-33.94"],["2026-10-08T06:50:00","CLEC.CPS72","26.56","-3.37","-33.94"],["2026-10-08T06:50:00","CLEC.CPS7ST","26.51","-3.41","-33.95"],["2026-10-08T06:50:00","CLEC.CPWR_1.AZ","28.33","-1.73","-33.81"],["2026-10-08T06:50:00","CLEC.CPWR_2.AZ","48.94","-0.86","-14.07"],["2026-10-08T06:50:00","CLEC.CPWR_6.AZ","67.04","-0.85","4.02"],["2026-10-08T06:50:00","CLEC.CPWR_8.AZ","27.77","-1.89","-34.21"],["2026-10-08T06:50:00","CLEC.DOLETSLR","26.22","-2.59","-35.06"],["2026-10-08T06:50:00","CLEC.DPS.ARR","26.22","-2.59","-35.06"],["2026-10-08T06:50:00","CLEC.ELIZSOL","27.89","-1.89","-34.09"],["2026-10-08T06:50:00","CLEC.HOLCRKSOL","27.04","-1.99","-34.84"],["2026-10-08T06:50:00","CLEC.HOPK1.ARR","29.48","-0.71","-33.68"],["2026-10-08T06:50:00","CLEC.HUNTER5","26.77","-3.01","-34.09"],["2026-10-08T06:50:00","CLEC.MPS3_G3","26.31","-3.43","-34.13"],["2026-10-08T06:50:00","CLEC.MPS3_G4","26.31","-3.43","-34.13"],["2026-10-08T06:50:00","CLEC.NPS1","26.36","-3.38","-34.13"],["2026-10-08T06:50:00","CLEC.ORIN","29.77","-0.47","-33.63"],["2026-10-08T06:50:00","CLEC.PRAIRIE","27.28","-2.76","-33.83"],["2026-10-08T06:50:00","CLEC.RPS2","26.30","-3.44","-34.13"],["2026-10-08T06:50:00","CLEC.RPS2.LAFA","26.30","-3.44","-34.13"],["2026-10-08T06:50:00","CLEC.RPS2.LEPA","26.30","-3.44","-34.13"],["2026-10-08T06:50:00","CLEC.SINGERSO","27.59","-2.16","-34.12"],["2026-10-08T06:50:00","CLEC.SPS1","28.79","-1.49","-33.59"],["2026-10-08T06:50:00","CLEC.TPS4","29.50","-0.74","-33.63"],["2026-10-08T06:50:00","CONS.5CHANNELS","74.76","2.68","8.21"],["2026-10-08T06:50:00","CONS.ADA.ARR","66.24","2.37","0.00"],["2026-10-08T06:50:00","CONS.AESM.CHSE","71.35","1.59","5.89"],["2026-10-08T06:50:00","CONS.ALCONA","71.62","1.02","6.73"],["2026-10-08T06:50:00","CONS.ALLEGAN","66.86","2.99","0.00"],["2026-10-08T06:50:00","CONS.ALPENA","72.82","3.44","5.51"],["2026-10-08T06:50:00","CONS.ALPENTHBA","72.82","3.44","5.51"],["2026-10-08T06:50:00","CONS.ALPINE01","69.49","0.62","5.00"],["2026-10-08T06:50:00","CONS.ALPINE02","69.49","0.62","5.00"],["2026-10-08T06:50:00","CONS.ASSEMBLY3","71.34","-0.35","7.82"],["2026-10-08T06:50:00","CONS.AZ","69.72","1.54","4.31"],["2026-10-08T06:50:00","CONS.BRANCH","70.37","3.70","2.80"],["2026-10-08T06:50:00","CONS.BRENTRNG1","72.62","0.33","8.42"],["2026-10-08T06:50:00","CONS.BRNP8","64.64","0.77","0.00"],["2026-10-08T06:50:00","CONS.BSE.CEC","70.27","1.98","4.42"],["2026-10-08T06:50:00","CONS.CA3.MPPA","63.48","-0.39","0.00"],["2026-10-08T06:50:00","CONS.CA3_WPSC","63.48","-0.39","0.00"],["2026-10-08T06:50:00","CONS.CADILAC","68.12","1.21","3.04"],["2026-10-08T06:50:00","CONS.CADILGMA2","68.12","1.21","3.04"],["2026-10-08T06:50:00","CONS.CAMPBELL1","63.35","-0.52","0.00"],["2026-10-08T06:50:00","CONS.CAMPBELL2","63.77","-0.10","0.00"],["2026-10-08T06:50:00","CONS.CAMPBELL3","63.48","-0.39","0.00"],["2026-10-08T06:50:00","CONS.CC.COVRT1","64.77","0.90","0.00"],["2026-10-08T06:50:00","CONS.CC.COVRT2","64.75","0.88","0.00"],["2026-10-08T06:50:00","CONS.CC.COVRT3","64.75","0.88","0.00"],["2026-10-08T06:50:00","CONS.CC.JAXSON","72.25","-0.44","8.82"],["2026-10-08T06:50:00","CONS.CC.MICHP","62.38","-1.49","0.00"],["2026-10-08T06:50:00","CONS.CC.ZEELA2","63.93","0.06","0.00"],["2026-10-08T06:50:00","CONS.CCG_1.AZ","70.37","2.05","4.45"],["2026-10-08T06:50:00","CONS.WHITI.ARR","75.47","1.87","9.73"],["2026-10-08T06:50:00","CONS.WOLV","68.96","1.54","3.55"],["2026-10-08T06:50:00","CONS.WPMC","70.23","1.97","4.39"],["2026-10-08T06:50:00","CONS.WPSC_1.AZ","70.51","2.15","4.49"],["2026-10-08T06:50:00","CONS.WPSC_2.AZ","70.36","2.06","4.43"],["2026-10-08T06:50:00","CONS.WVPA_1.AZ","74.27","3.02","7.38"],["2026-10-08T06:50:00","CONS.ZEELAND1A","63.60","-0.27","0.00"],["2026-10-08T06:50:00","CONS.ZEELAND1B","63.60","-0.27","0.00"],["2026-10-08T06:50:00","CONS.ZEELAND2A","63.93","0.06","0.00"],["2026-10-08T06:50:00","CONS.ZEELAND2B","63.93","0.06","0.00"],["2026-10-08T06:50:00","CONS.ZEELAND2C","63.93","0.06","0.00"],["2026-10-08T06:50:00","CPLE","80.54","0.63","16.04"],["2026-10-08T06:50:00","CPLW","78.60","0.55","14.18"],["2026-10-08T06:50:00","CSWS","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","CSWS.AEPM_2.AZ","67.79","-0.29","4.21"],["2026-10-08T06:50:00","CSWS.AEPM_3.AZ","67.94","-0.29","4.36"],["2026-10-08T06:50:00","CSWS.AEPM_4.AZ","27.71","-1.35","-34.81"],["2026-10-08T06:50:00","CSWS.ETEC_LD","68.14","-0.29","4.56"],["2026-10-08T06:50:00","CSWS.HOPE","66.03","-2.07","4.23"],["2026-10-08T06:50:00","CSWS.PRESCOTT","67.79","-0.29","4.21"],["2026-10-08T06:50:00","CSWS.SWERETAIL","67.94","-0.29","4.36"],["2026-10-08T06:50:00","CSWS.VEMCO","68.09","-0.29","4.51"],["2026-10-08T06:50:00","CWLD.AZ","61.42","-2.37","-0.08"],["2026-10-08T06:50:00","CWLD.BLRG","61.88","-2.34","0.35"],["2026-10-08T06:50:00","CWLD.CEC2CTG1","61.37","-2.42","-0.08"],["2026-10-08T06:50:00","CWLD.CEC2CTG2","61.37","-2.42","-0.08"],["2026-10-08T06:50:00","CWLD.CEC2CTG3","61.37","-2.42","-0.08"],["2026-10-08T06:50:00","CWLD.CEC2CTG4","61.37","-2.42","-0.08"],["2026-10-08T06:50:00","CWLD.CWLD","61.42","-2.37","-0.08"],["2026-10-08T06:50:00","CWLD.DR.CWLD","61.37","-2.42","-0.08"],["2026-10-08T06:50:00","CWLD.FULT","63.32","-0.47","-0.08"],["2026-10-08T06:50:00","CWLD.PLANTD6","61.47","-2.32","-0.08"],["2026-10-08T06:50:00","CWLD.PLANTD8","61.47","-2.32","-0.08"],["2026-10-08T06:50:00","CWLD.SIKESTON","63.01","-0.81","-0.05"],["2026-10-08T06:50:00","CWLD.UMC","61.34","-2.45","-0.08"],["2026-10-08T06:50:00","CWLP.AZ","57.76","-0.40","-5.71"],["2026-10-08T06:50:00","CWLP.CWLP","57.76","-0.40","-5.71"],["2026-10-08T06:50:00","CWLP.DALLMA84","57.54","-0.63","-5.70"],["2026-10-08T06:50:00","CWLP.FACTOR91","57.69","-0.47","-5.71"],["2026-10-08T06:50:00","CWLP.GST","57.60","-0.57","-5.70"],["2026-10-08T06:50:00","CWLP.INTERSA81","57.66","-0.51","-5.70"],["2026-10-08T06:50:00","CWLP.REYNOLS91","57.79","-0.37","-5.71"],["2026-10-08T06:50:00","CWLP.TEA_1.AZ","58.16","-0.02","-5.69"],["2026-10-08T06:50:00","DECO.APPLE","71.41","-2.29","9.83"],["2026-10-08T06:50:00","DECO.AZ","75.93","0.92","11.14"],["2026-10-08T06:50:00","DECO.BAUER.MVP","72.09","-1.03","9.25"],["2026-10-08T06:50:00","DECO.BELRV.MVP","73.73","-1.08","10.94"],["2026-10-08T06:50:00","DECO.BLR1.DEMO","73.72","-1.09","10.94"],["2026-10-08T06:50:00","DECO.BLR1.MPPA","73.72","-1.09","10.94"],["2026-10-08T06:50:00","DECO.BLR2.DEMO","73.73","-1.08","10.94"],["2026-10-08T06:50:00","DECO.BLR2.MPPA","73.73","-1.08","10.94"],["2026-10-08T06:50:00","DECO.BROOKFLD1","72.08","-1.50","9.71"],["2026-10-08T06:50:00","DECO.BRP11","73.85","-0.98","10.96"],["2026-10-08T06:50:00","DECO.BRP121","73.73","-1.08","10.94"],["2026-10-08T06:50:00","DECO.BRP122","73.73","-1.08","10.94"],["2026-10-08T06:50:00","DECO.BRP13","73.73","-1.08","10.94"],["2026-10-08T06:50:00","DECO.BSEDTE1","75.37","0.90","10.60"],["2026-10-08T06:50:00","DECO.BWEC.11","73.69","-1.11","10.93"],["2026-10-08T06:50:00","DECO.BWEC.12","73.69","-1.11","10.93"],["2026-10-08T06:50:00","DECO.BWECSTG1","73.69","-1.11","10.93"],["2026-10-08T06:50:00","DECO.CC.BWEC","73.69","-1.11","10.93"],["2026-10-08T06:50:00","DECO.CC.DIG2","27.81","-0.16","-35.90"],["2026-10-08T06:50:00","DECO.CC.DIG3","27.89","-0.08","-35.90"],["2026-10-08T06:50:00","DECO.CENOAKS","72.32","-1.38","9.83"],["2026-10-08T06:50:00","DECO.CMS_AK","28.01","0.04","-35.90"],["2026-10-08T06:50:00","DECO.CMS_THMB","76.34","2.48","9.99"],["2026-10-08T06:50:00","DECO.CMSM_1.AZ","28.11","0.14","-35.90"],["2026-10-08T06:50:00","DECO.CMSMROA","75.37","0.90","10.60"],["2026-10-08T06:50:00","DECO.COFAXP11","78.47","3.85","10.75"],["2026-10-08T06:50:00","DECO.CROS","75.37","0.90","10.60"],["2026-10-08T06:50:00","DECO.CWEP","71.84","-1.54","9.51"],["2026-10-08T06:50:00","DECO.DAYTN.ARR","76.69","1.08","11.74"],["2026-10-08T06:50:00","DECO.DEAN111","73.85","-0.98","10.96"],["2026-10-08T06:50:00","DECO.DEAN112","73.85","-0.98","10.96"],["2026-10-08T06:50:00","DECO.DEAN121","73.85","-0.98","10.96"],["2026-10-08T06:50:00","DECO.DEAN122","73.85","-0.98","10.96"],["2026-10-08T06:50:00","DECO.DEERFLD","72.07","-1.80","10.00"],["2026-10-08T06:50:00","DECO.DFWE2","72.25","-1.62","10.00"],["2026-10-08T06:50:00","DECO.DIGG1","27.94","-0.03","-35.90"],["2026-10-08T06:50:00","DECO.DIGG2","27.78","-0.19","-35.90"],["2026-10-08T06:50:00","DECO.DIGG3","27.88","-0.09","-35.90"],["2026-10-08T06:50:00","DECO.DIGS2","27.90","-0.07","-35.90"],["2026-10-08T06:50:00","DECO.DIGS3","27.90","-0.07","-35.90"],["2026-10-08T06:50:00","DECO.DIGSINT","27.90","-0.07","-35.90"],["2026-10-08T06:50:00","DECO.DLRYP11","75.79","0.31","11.61"],["2026-10-08T06:50:00","DECO.DLRYP12","75.79","0.31","11.61"],["2026-10-08T06:50:00","DECO.DR.123NET","76.97","1.54","11.56"],["2026-10-08T06:50:00","DECO.DR.DEMO","75.82","0.87","11.08"],["2026-10-08T06:50:00","DECO.DR.GLW","76.40","0.62","11.91"],["2026-10-08T06:50:00","DECO.DR.POET","74.07","0.77","9.43"],["2026-10-08T06:50:00","DECO.DR.TRGT","76.36","1.04","11.45"],["2026-10-08T06:50:00","DECO.E.TRENTON","76.28","0.44","11.97"],["2026-10-08T06:50:00","DECO.EIPS","75.37","0.90","10.60"],["2026-10-08T06:50:00","DECO.ELIG","75.37","0.90","10.60"],["2026-10-08T06:50:00","DECO.ESSEX.ARR","75.93","0.70","11.36"],["2026-10-08T06:50:00","DECO.EXGNHW2","71.58","-2.12","9.83"],["2026-10-08T06:50:00","NIPS.EWNMAC.NU","59.57","1.46","-5.76"],["2026-10-08T06:50:00","NIPS.HWND1.IPL","57.76","1.68","-7.79"],["2026-10-08T06:50:00","NIPS.IMPA","62.82","5.19","-6.24"],["2026-10-08T06:50:00","NIPS.IMPA_1.AZ","63.09","5.82","-6.60"],["2026-10-08T06:50:00","NIPS.INCRMLSP","57.64","0.68","-6.91"],["2026-10-08T06:50:00","NIPS.INCROSWF","57.64","0.68","-6.91"],["2026-10-08T06:50:00","NIPS.INCROSWF2","57.65","0.69","-6.91"],["2026-10-08T06:50:00","NIPS.JASPERCO","61.87","1.94","-3.94"],["2026-10-08T06:50:00","NIPS.LAKES","57.48","1.36","-7.75"],["2026-10-08T06:50:00","NIPS.MAIZEMSV","62.26","1.41","-3.02"],["2026-10-08T06:50:00","NIPS.MCHCP.ARR","62.23","1.44","-3.08"],["2026-10-08T06:50:00","NIPS.MICHCP12","61.25","0.48","-3.10"],["2026-10-08T06:50:00","NIPS.MITCH.ARR","61.39","0.69","-3.17"],["2026-10-08T06:50:00","NIPS.MNTIC2.NU","57.79","1.29","-7.37"],["2026-10-08T06:50:00","NIPS.MUNSTR.LN","60.95","0.26","-3.18"],["2026-10-08T06:50:00","NIPS.NIPS","61.81","1.30","-3.36"],["2026-10-08T06:50:00","NIPS.NLMK","61.81","1.30","-3.36"],["2026-10-08T06:50:00","NIPS.NORWAPNOR","57.78","1.46","-7.55"],["2026-10-08T06:50:00","NIPS.OAKDAPOAK","57.33","1.40","-7.94"],["2026-10-08T06:50:00","NIPS.PRATTIND","61.81","1.30","-3.36"],["2026-10-08T06:50:00","NIPS.PRAXAIR","61.81","1.30","-3.36"],["2026-10-08T06:50:00","NIPS.REYNO.MVP","58.44","0.79","-6.22"],["2026-10-08T06:50:00","NIPS.ROSEWRWF","57.49","0.86","-7.24"],["2026-10-08T06:50:00","NIPS.SCHAHP16A","60.48","0.58","-3.97"],["2026-10-08T06:50:00","NIPS.SCHAHP16B","60.48","0.58","-3.97"],["2026-10-08T06:50:00","NIPS.SCHAHP17","60.50","0.67","-4.04"],["2026-10-08T06:50:00","NIPS.SCHAHP18","60.50","0.67","-4.04"],["2026-10-08T06:50:00","NIPS.STJOHN.LN","60.71","0.27","-3.43"],["2026-10-08T06:50:00","NIPS.USS","61.81","1.30","-3.36"],["2026-10-08T06:50:00","NIPS.WHITNGT1","61.10","0.40","-3.17"],["2026-10-08T06:50:00","NIPS.WHITNGT2","61.10","0.40","-3.17"],["2026-10-08T06:50:00","NIPS.WHITNST","61.10","0.40","-3.17"],["2026-10-08T06:50:00","NIPS.WVPA","63.09","3.00","-3.78"],["2026-10-08T06:50:00","NIPS.WVPA_1.AZ","63.17","3.06","-3.76"],["2026-10-08T06:50:00","NPPD","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","NSP.ADAMSWD1","67.37","3.41","0.09"],["2026-10-08T06:50:00","NSP.AEPE11","68.16","4.70","-0.41"],["2026-10-08T06:50:00","NSP.AEPE13","68.16","4.70","-0.41"],["2026-10-08T06:50:00","NSP.AEPE18","66.15","2.19","0.09"],["2026-10-08T06:50:00","NSP.AEPE3","67.46","4.90","-1.31"],["2026-10-08T06:50:00","NSP.AEPE4","68.16","4.70","-0.41"],["2026-10-08T06:50:00","NSP.AEPE5","68.16","4.70","-0.41"],["2026-10-08T06:50:00","NSP.AEPE8","68.16","4.70","-0.41"],["2026-10-08T06:50:00","NSP.AGASSIZBE","62.89","-1.08","0.10"],["2026-10-08T06:50:00","NSP.ALDRIHERC","64.21","0.25","0.09"],["2026-10-08T06:50:00","NSP.ANSON2","61.25","-2.74","0.12"],["2026-10-08T06:50:00","NSP.ANSON3","61.27","-2.72","0.12"],["2026-10-08T06:50:00","NSP.ANSON4","61.30","-2.69","0.12"],["2026-10-08T06:50:00","NSP.AZ","64.09","0.44","-0.22"],["2026-10-08T06:50:00","NSP.BAYFRN5","65.21","1.27","0.07"],["2026-10-08T06:50:00","NSP.BAYFRN6","65.23","1.29","0.07"],["2026-10-08T06:50:00","NSP.BE","63.69","-0.29","0.11"],["2026-10-08T06:50:00","NSP.BE1","63.69","-0.29","0.11"],["2026-10-08T06:50:00","NSP.BE2","63.69","-0.29","0.11"],["2026-10-08T06:50:00","NSP.BELW_1.AZ","63.69","-0.29","0.11"],["2026-10-08T06:50:00","NSP.BEPC","66.11","2.14","0.10"],["2026-10-08T06:50:00","NSP.BIGBLUE","63.33","-0.65","0.11"],["2026-10-08T06:50:00","NSP.BIGFALL_A","66.22","2.28","0.07"],["2026-10-08T06:50:00","NSP.BLKBROOK","67.49","3.54","0.08"],["2026-10-08T06:50:00","NSP.BLKDGCT5","63.95","-0.01","0.09"],["2026-10-08T06:50:00","NSP.BLKDGST2","63.95","-0.01","0.09"],["2026-10-08T06:50:00","NSP.BLKDO6","62.93","-1.03","0.09"],["2026-10-08T06:50:00","NSP.BLUE_LK_09","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.BLUE_LK_10","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.BLUE_LK_11","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.BLUE_LK7","63.67","-0.29","0.09"],["2026-10-08T06:50:00","NSP.BLUE_LK8","63.19","-0.77","0.09"],["2026-10-08T06:50:00","NSP.BLUE1.ARR","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.BLUE2.ARR","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.BLUE4.ARR","63.42","-0.54","0.09"],["2026-10-08T06:50:00","NSP.BR_DIR_TR1","61.98","-2.00","0.11"],["2026-10-08T06:50:00","NSP.BRGSRD.MVP","62.62","0.85","-2.10"],["2026-10-08T06:50:00","NSP.BSTAR1.WND","62.06","-1.92","0.11"],["2026-10-08T06:50:00","NSP.BSTAR2.WND","62.06","-1.92","0.11"],["2026-10-08T06:50:00","NSP.BUFFR_TR1","61.98","-2.00","0.11"],["2026-10-08T06:50:00","NSP.BUFFR_TR2","61.98","-2.00","0.11"],["2026-10-08T06:50:00","NSP.CANFLSG1","59.32","-4.64","0.09"],["2026-10-08T06:50:00","NSP.CANFLSG2","59.32","-4.64","0.09"],["2026-10-08T06:50:00","NSP.CC.BLKDG52","63.95","-0.01","0.09"],["2026-10-08T06:50:00","NSP.CC.HIBRDGE","62.79","-1.17","0.09"],["2026-10-08T06:50:00","NSP.CC.MANKTO","63.31","-0.66","0.10"],["2026-10-08T06:50:00","NSP.CC.RIVRSD","64.22","0.26","0.09"],["2026-10-08T06:50:00","NSP.CEDARFAL","65.01","3.06","-1.92"],["2026-10-08T06:50:00","NSP.CH_DIR_TR4","62.01","-1.97","0.11"],["2026-10-08T06:50:00","NSP.CHARA_TR1","62.01","-1.97","0.11"],["2026-10-08T06:50:00","NSP.CHARA_TR2","62.01","-1.97","0.11"],["2026-10-08T06:50:00","NSP.CHARA_TR4","62.01","-1.97","0.11"],["2026-10-08T06:50:00","NSP.CHEMOLSPO","61.99","-1.97","0.09"],["2026-10-08T06:50:00","NSP.CHPFL1.HYD","64.45","2.52","-1.94"],["2026-10-08T06:50:00","NSP.CHPFL2.HYD","64.45","2.52","-1.94"],["2026-10-08T06:50:00","NSP.CHPRES","65.31","1.37","0.07"],["2026-10-08T06:50:00","NSP.CISCO1","64.01","0.03","0.11"],["2026-10-08T06:50:00","NSP.CMMPA.FAIR","63.97","0.00","0.10"],["2026-10-08T06:50:00","NSP.CMMPA.G","64.26","0.30","0.09"],["2026-10-08T06:50:00","NSP.CMMPA.GF","63.05","-0.92","0.10"],["2026-10-08T06:50:00","NSP.CMMPA.GLEN","64.26","0.30","0.09"],["2026-10-08T06:50:00","OTP.GRE.DSA","53.99","-2.83","-7.05"],["2026-10-08T06:50:00","OTP.GRE.SPRTWD","53.89","-2.93","-7.05"],["2026-10-08T06:50:00","OTP.GREM_2.AZ","65.04","1.07","0.10"],["2026-10-08T06:50:00","OTP.HETLA","63.19","-0.78","0.10"],["2026-10-08T06:50:00","OTP.HILS_1.AZ","63.91","-0.05","0.09"],["2026-10-08T06:50:00","OTP.HLSOLAR","65.29","1.33","0.09"],["2026-10-08T06:50:00","OTP.JAMSPK1","54.56","-2.53","-6.78"],["2026-10-08T06:50:00","OTP.JAMSPK2","54.44","-2.65","-6.78"],["2026-10-08T06:50:00","OTP.LAKESWIND","65.19","1.23","0.09"],["2026-10-08T06:50:00","OTP.LANGDN1","53.45","-10.51","0.09"],["2026-10-08T06:50:00","OTP.LANGDN2","53.45","-10.51","0.09"],["2026-10-08T06:50:00","OTP.MDU","61.41","-2.56","0.10"],["2026-10-08T06:50:00","OTP.MDU.BSTON1","59.87","-4.10","0.10"],["2026-10-08T06:50:00","OTP.MDU.COYOTE","50.56","-5.22","-8.09"],["2026-10-08T06:50:00","OTP.MDUM_1.AZ","61.41","-2.56","0.10"],["2026-10-08T06:50:00","OTP.MMPA","55.72","-2.20","-5.95"],["2026-10-08T06:50:00","OTP.MPC","59.54","-2.61","-1.72"],["2026-10-08T06:50:00","OTP.MPC.AGZ","62.23","-1.74","0.10"],["2026-10-08T06:50:00","OTP.MPC.ASH","62.18","-1.79","0.10"],["2026-10-08T06:50:00","OTP.MPC.ASH2","62.17","-1.80","0.10"],["2026-10-08T06:50:00","OTP.MPC.BUTLER","62.89","-1.08","0.10"],["2026-10-08T06:50:00","OTP.MPC.COYT1","50.56","-5.22","-8.09"],["2026-10-08T06:50:00","OTP.MPC.LANGDN","53.45","-10.51","0.09"],["2026-10-08T06:50:00","OTP.MPC.OLVIII","47.89","-4.32","-11.66"],["2026-10-08T06:50:00","OTP.MPC.OXBOW","62.77","-1.20","0.10"],["2026-10-08T06:50:00","OTP.MPC.YNG2","44.34","-5.15","-14.38"],["2026-10-08T06:50:00","OTP.MPWR","62.17","-1.80","0.10"],["2026-10-08T06:50:00","OTP.MRES","65.85","1.89","0.09"],["2026-10-08T06:50:00","OTP.MRES.CVLR","57.11","-6.85","0.09"],["2026-10-08T06:50:00","OTP.MRES.HILS","63.91","-0.05","0.09"],["2026-10-08T06:50:00","OTP.MRES.NTWD","54.76","-2.99","-6.12"],["2026-10-08T06:50:00","OTP.MRES_8.AZ","65.75","1.79","0.09"],["2026-10-08T06:50:00","OTP.MUAG","62.98","-0.98","0.09"],["2026-10-08T06:50:00","OTP.NSP","59.43","-1.70","-2.74"],["2026-10-08T06:50:00","OTP.NSPP_1.AZ","59.42","-1.71","-2.74"],["2026-10-08T06:50:00","OTP.NSPX.ADA","62.89","-1.08","0.10"],["2026-10-08T06:50:00","OTP.NWPS","61.41","-2.56","0.10"],["2026-10-08T06:50:00","OTP.OTP","65.63","-1.93","3.69"],["2026-10-08T06:50:00","OTP.OTPW_1.AZ","60.81","-3.15","0.09"],["2026-10-08T06:50:00","OTP.OTPW_10.AZ","100.79","-0.29","37.21"],["2026-10-08T06:50:00","OTP.OTPW_11.AZ","63.60","-0.37","0.10"],["2026-10-08T06:50:00","OTP.OTPW_12.AZ","61.76","-2.20","0.09"],["2026-10-08T06:50:00","OTP.OTPW_14.AZ","63.19","-0.78","0.10"],["2026-10-08T06:50:00","OTP.OTPW_2.AZ","62.07","-1.89","0.09"],["2026-10-08T06:50:00","OTP.OTPW_8.AZ","64.87","0.91","0.09"],["2026-10-08T06:50:00","OTP.OTPW_9.AZ","57.35","-6.61","0.09"],["2026-10-08T06:50:00","OTP.RUGBY1_IBR","53.71","-3.64","-6.52"],["2026-10-08T06:50:00","OTP.RUGBY1MRES","53.71","-3.64","-6.52"],["2026-10-08T06:50:00","OTP.RUGBY1UMMP","53.71","-3.64","-6.52"],["2026-10-08T06:50:00","OTP.RUGBY1UPLS","53.71","-3.64","-6.52"],["2026-10-08T06:50:00","OTP.SLWAYO1","59.45","-4.51","0.09"],["2026-10-08T06:50:00","OTP.TATANKA","61.83","-2.15","0.11"],["2026-10-08T06:50:00","OTP.TATANKARID","61.83","-2.15","0.11"],["2026-10-08T06:50:00","PJMC","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","PSEG","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","PSI_GEN.AGG","51.66","-0.73","-11.48"],["2026-10-08T06:50:00","SBMU","63.01","-0.81","-0.05"],["2026-10-08T06:50:00","SCEG","77.96","0.32","13.77"],["2026-10-08T06:50:00","SECI","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","SIGE.10ABGTGT","57.43","0.22","-6.66"],["2026-10-08T06:50:00","SIGE.10CULGN2","57.03","-0.40","-6.44"],["2026-10-08T06:50:00","SIGE.10CULGN3","57.33","-0.19","-6.35"],["2026-10-08T06:50:00","SIGE.ABBROWUN4","57.43","0.22","-6.66"],["2026-10-08T06:50:00","SIGE.ABBROWUN5","57.43","0.22","-6.66"],["2026-10-08T06:50:00","SIGE.ABBROWUN6","57.15","-0.06","-6.66"],["2026-10-08T06:50:00","SIGE.APGI","57.33","-0.18","-6.36"],["2026-10-08T06:50:00","SIGE.AZ","58.86","1.57","-6.58"],["2026-10-08T06:50:00","SIGE.BGGTN.ARR","57.89","0.68","-6.66"],["2026-10-08T06:50:00","SIGE.CANL1.AMP","62.29","1.16","-2.74"],["2026-10-08T06:50:00","SIGE.CANL2.AMP","62.29","1.16","-2.74"],["2026-10-08T06:50:00","SIGE.CANL3.AMP","62.29","1.16","-2.74"],["2026-10-08T06:50:00","SIGE.CANN_MUNI","62.82","3.26","-4.31"],["2026-10-08T06:50:00","SIGE.CIN","57.69","1.37","-7.55"],["2026-10-08T06:50:00","SIGE.DUFF","57.73","1.17","-7.31"],["2026-10-08T06:50:00","SIGE.FOWLR","56.00","0.58","-8.45"],["2026-10-08T06:50:00","SIGE.FPL_FERD","59.70","1.72","-5.89"],["2026-10-08T06:50:00","SIGE.HE","60.49","1.87","-5.25"],["2026-10-08T06:50:00","SIGE.HEPM_1.AZ","60.50","1.87","-5.24"],["2026-10-08T06:50:00","SIGE.IMPA","60.35","2.44","-5.96"],["2026-10-08T06:50:00","SIGE.POSYSLR1","56.64","0.00","-7.23"],["2026-10-08T06:50:00","SIGE.SIGW","58.27","1.01","-6.61"],["2026-10-08T06:50:00","SIGE.TROY_SOL","62.74","2.60","-3.73"],["2026-10-08T06:50:00","SIGE.WAR4ALCOA","57.32","-0.17","-6.38"],["2026-10-08T06:50:00","SIGE.WAR4SIGE","57.34","-0.18","-6.35"],["2026-10-08T06:50:00","SIGE.WAR5SIGE","57.32","-0.17","-6.38"],["2026-10-08T06:50:00","SIGE.WAR6SIGE","57.33","-0.17","-6.37"],["2026-10-08T06:50:00","SIPC.AZ","63.65","1.08","-1.30"],["2026-10-08T06:50:00","SIPC.BIGMUDDY","64.51","0.68","-0.04"],["2026-10-08T06:50:00","SIPC.MARI69","64.42","0.59","-0.04"],["2026-10-08T06:50:00","SIPC.MARIOGEN5","64.34","0.51","-0.04"],["2026-10-08T06:50:00","SIPC.MARIOGEN6","64.34","0.51","-0.04"],["2026-10-08T06:50:00","SIPC.SIPC","63.65","1.08","-1.30"],["2026-10-08T06:50:00","SME.AZ","30.95","-0.18","-32.74"],["2026-10-08T06:50:00","SME.BATESV_1","28.96","-1.06","-33.85"],["2026-10-08T06:50:00","SME.BATESV_2","28.96","-1.06","-33.85"],["2026-10-08T06:50:00","SME.BATESV_3","28.96","-1.06","-33.85"],["2026-10-08T06:50:00","EES.CC.NOPS","29.06","-1.60","-33.21"],["2026-10-08T06:50:00","EES.CC.OCAPS","27.74","-1.92","-34.21"],["2026-10-08T06:50:00","EES.CNWAY2.ARR","29.10","-1.42","-33.35"],["2026-10-08T06:50:00","EES.COLY1.ARR","28.71","-1.83","-33.33"],["2026-10-08T06:50:00","EES.CONC","27.98","-1.70","-34.19"],["2026-10-08T06:50:00","EES.CONCECO","27.98","-1.70","-34.19"],["2026-10-08T06:50:00","EES.CONCORDIA","28.68","-1.62","-33.57"],["2026-10-08T06:50:00","EES.CONCPK","27.98","-1.70","-34.19"],["2026-10-08T06:50:00","EES.CONCSUP","27.98","-1.70","-34.19"],["2026-10-08T06:50:00","EES.CONWAY.ARR","29.10","-1.42","-33.35"],["2026-10-08T06:50:00","EES.CTEAU2.ARR","29.16","-1.30","-33.41"],["2026-10-08T06:50:00","EES.CTW_1","27.21","-2.50","-34.16"],["2026-10-08T06:50:00","EES.CTW_2","27.21","-2.50","-34.16"],["2026-10-08T06:50:00","EES.CTW_3","27.21","-2.50","-34.16"],["2026-10-08T06:50:00","EES.CTW_4","27.21","-2.50","-34.16"],["2026-10-08T06:50:00","EES.CYPRESS1CT","27.30","-2.35","-34.22"],["2026-10-08T06:50:00","EES.CYPRESS2CT","27.29","-2.36","-34.22"],["2026-10-08T06:50:00","EES.DBAYO1.ARR","28.52","-2.03","-33.32"],["2026-10-08T06:50:00","EES.DEMCO","29.04","-1.49","-33.34"],["2026-10-08T06:50:00","EES.DERSLD","27.15","-2.19","-34.53"],["2026-10-08T06:50:00","EES.DOWCHEM","28.70","-1.80","-33.37"],["2026-10-08T06:50:00","EES.DOWCHEMECO","28.70","-1.80","-33.37"],["2026-10-08T06:50:00","EES.DOWCHEMPK","28.70","-1.80","-33.37"],["2026-10-08T06:50:00","EES.DOWCHEMSUP","28.70","-1.80","-33.37"],["2026-10-08T06:50:00","EES.DR.ELLPT1","28.67","-1.73","-33.47"],["2026-10-08T06:50:00","EES.DR.ENMP","28.79","-1.83","-33.25"],["2026-10-08T06:50:00","EES.DR.OSG","27.62","-1.78","-34.47"],["2026-10-08T06:50:00","EES.EGMP_1.AZ","28.76","-1.52","-33.59"],["2026-10-08T06:50:00","EES.EGMP_2.AZ","27.43","-2.36","-34.08"],["2026-10-08T06:50:00","EES.ELILD","28.59","-1.73","-33.55"],["2026-10-08T06:50:00","EES.ELILD.RLA","28.59","-1.73","-33.55"],["2026-10-08T06:50:00","EES.ELMP_1.AZ","28.62","-1.73","-33.52"],["2026-10-08T06:50:00","EES.EMMP_1.AZ","29.89","-0.63","-33.35"],["2026-10-08T06:50:00","EES.EMMP_2.AZ","31.11","0.43","-33.19"],["2026-10-08T06:50:00","EES.ENCO","28.76","-1.75","-33.36"],["2026-10-08T06:50:00","EES.ENMP_1.AZ","28.85","-1.77","-33.25"],["2026-10-08T06:50:00","EES.ESSO","28.77","-1.74","-33.36"],["2026-10-08T06:50:00","EES.ETEC","28.89","-0.60","-34.38"],["2026-10-08T06:50:00","EES.ETEC_1.AZ","28.40","-1.06","-34.41"],["2026-10-08T06:50:00","EES.ETILD","28.26","-1.29","-34.32"],["2026-10-08T06:50:00","EES.ETMP_1.AZ","28.24","-1.30","-34.33"],["2026-10-08T06:50:00","EES.EXXOBMT","27.92","-1.72","-34.23"],["2026-10-08T06:50:00","EES.EXXON","28.77","-1.74","-33.36"],["2026-10-08T06:50:00","EES.FLRNCE.ARR","29.89","-1.02","-32.96"],["2026-10-08T06:50:00","EES.FORMOSA_BR","28.97","-1.53","-33.37"],["2026-10-08T06:50:00","EES.FRONT_TX1","26.78","-2.31","-34.78"],["2026-10-08T06:50:00","EES.FRONT_TX2","26.78","-2.31","-34.78"],["2026-10-08T06:50:00","EES.FRONT_TX3","26.78","-2.31","-34.78"],["2026-10-08T06:50:00","EES.FRSKR1.ARR","27.32","-2.39","-34.16"],["2026-10-08T06:50:00","EES.GEISMAR","29.07","-1.45","-33.35"],["2026-10-08T06:50:00","EES.GP_PORTHUD","28.59","-1.91","-33.37"],["2026-10-08T06:50:00","EES.HNTSMN_PNO","28.52","-1.13","-34.22"],["2026-10-08T06:50:00","EES.HOUMA.ARR","29.26","-1.20","-33.41"],["2026-10-08T06:50:00","EES.HRTBRG.ARR","27.31","-2.38","-34.18"],["2026-10-08T06:50:00","EES.INLND1.ARR","27.40","-2.28","-34.19"],["2026-10-08T06:50:00","EES.INLND2.ARR","27.40","-2.28","-34.19"],["2026-10-08T06:50:00","EES.IRISSOLAR","29.73","-1.01","-33.13"],["2026-10-08T06:50:00","EES.JAXSNS.ARR","29.54","-1.27","-33.06"],["2026-10-08T06:50:00","EES.JDEC","28.37","-1.49","-34.01"],["2026-10-08T06:50:00","EES.JDECCAMRON","27.64","-2.15","-34.08"],["2026-10-08T06:50:00","EES.JWL_CT1","27.92","-2.65","-33.30"],["2026-10-08T06:50:00","EES.JWL_CT2","27.90","-2.67","-33.30"],["2026-10-08T06:50:00","EES.JWL_ST1","27.88","-2.69","-33.30"],["2026-10-08T06:50:00","EES.JWL_ST2","27.88","-2.69","-33.30"],["2026-10-08T06:50:00","EES.KRBYVLE.AZ","28.86","-0.64","-34.37"],["2026-10-08T06:50:00","EES.L_CREEK1","26.33","-3.03","-34.51"],["2026-10-08T06:50:00","EES.L_CREEK2","26.22","-3.14","-34.51"],["2026-10-08T06:50:00","EES.L_GYPSY2","28.33","-2.24","-33.30"],["2026-10-08T06:50:00","EES.L_GYPSY3","28.16","-2.41","-33.30"],["2026-10-08T06:50:00","EES.LA3","29.07","-1.35","-33.45"],["2026-10-08T06:50:00","EES.LFSF","27.07","-2.65","-34.15"],["2026-10-08T06:50:00","EES.LIBERTY","29.18","-0.36","-34.33"],["2026-10-08T06:50:00","EES.LKCHAR_CT1","26.21","-3.59","-34.07"],["2026-10-08T06:50:00","EES.LKCHAR_CT2","26.27","-3.53","-34.07"],["2026-10-08T06:50:00","EES.LKCHAR_ST","26.62","-3.18","-34.07"],["2026-10-08T06:50:00","EES.LONSTR1","27.71","-2.08","-34.08"],["2026-10-08T06:50:00","EES.MAGPOWG","28.48","-2.01","-33.38"],["2026-10-08T06:50:00","EES.MCLWS1.ARR","27.62","-2.05","-34.20"],["2026-10-08T06:50:00","EES.MICHOD.ARR","29.07","-1.59","-33.21"],["2026-10-08T06:50:00","EES.MONDUSOLAR","28.93","-1.30","-33.64"],["2026-10-08T06:50:00","EES.MORIL1.ARR","29.44","-0.74","-33.69"],["2026-10-08T06:50:00","EES.MORTN1.ARR","30.45","-0.68","-32.74"],["2026-10-08T06:50:00","EES.MORTN2.ARR","30.45","-0.68","-32.74"],["2026-10-08T06:50:00","EES.MOTIVA_GEN","28.71","-0.94","-34.22"],["2026-10-08T06:50:00","EES.MTCPSCT1","26.09","-3.27","-34.51"],["2026-10-08T06:50:00","EES.MTCPSCT2","26.09","-3.27","-34.51"],["2026-10-08T06:50:00","EES.MTCPSST1","26.18","-3.20","-34.49"],["2026-10-08T06:50:00","EES.NELSO1.ARR","27.01","-2.79","-34.07"],["2026-10-08T06:50:00","EES.NELSO2.ARR","27.01","-2.79","-34.07"],["2026-10-08T06:50:00","EES.NELSON6","27.12","-2.68","-34.07"],["2026-10-08T06:50:00","EES.NEWTON","28.64","-0.83","-34.40"],["2026-10-08T06:50:00","EES.NEWTON1.AZ","28.64","-0.83","-34.40"],["2026-10-08T06:50:00","EES.NINEM1.ARR","28.45","-2.16","-33.26"],["2026-10-08T06:50:00","EES.NINEM6_CT1","27.93","-2.67","-33.27"],["2026-10-08T06:50:00","AMIL.GRTPLAINS","60.38","-0.76","-2.73"],["2026-10-08T06:50:00","AMIL.GSWIND","59.09","0.06","-4.84"],["2026-10-08T06:50:00","AMIL.HEN_AMT_P","62.80","1.89","-2.96"],["2026-10-08T06:50:00","AMIL.HENNP.ARR","60.67","0.65","-3.85"],["2026-10-08T06:50:00","AMIL.HES","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.HISF","58.72","0.01","-5.16"],["2026-10-08T06:50:00","AMIL.HOOPESTON","54.71","0.40","-9.56"],["2026-10-08T06:50:00","AMIL.HSNVL.ARR","56.29","0.59","-8.17"],["2026-10-08T06:50:00","AMIL.HVANA.ARR","59.33","0.01","-4.55"],["2026-10-08T06:50:00","AMIL.IDTE","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.IGS","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.IMEA.BHSF","60.56","-0.58","-2.73"],["2026-10-08T06:50:00","AMIL.IMEA.HOOS","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.IMEA_1.AZ","59.20","-0.09","-4.58"],["2026-10-08T06:50:00","AMIL.IOW_AFRYT","60.93","-0.22","-2.72"],["2026-10-08T06:50:00","AMIL.IP","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.IP.AZ","59.07","0.07","-4.87"],["2026-10-08T06:50:00","AMIL.IP.IMEA","59.03","-0.02","-4.82"],["2026-10-08T06:50:00","AMIL.IPRETL","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.IPVS.MVP","59.51","0.00","-4.36"],["2026-10-08T06:50:00","AMIL.JOPPA_AUX","63.68","-0.15","-0.04"],["2026-10-08T06:50:00","AMIL.KIMMEL","61.36","0.02","-2.53"],["2026-10-08T06:50:00","AMIL.L69_AHOPK","63.40","2.01","-2.48"],["2026-10-08T06:50:00","AMIL.LEGOESR","55.32","-0.18","-8.37"],["2026-10-08T06:50:00","AMIL.LINCLAND1","58.28","-0.37","-5.22"],["2026-10-08T06:50:00","AMIL.LINCLAND2","58.28","-0.37","-5.22"],["2026-10-08T06:50:00","AMIL.LOTUS","57.92","-0.44","-5.51"],["2026-10-08T06:50:00","AMIL.MAROA.MVP","56.33","-0.91","-6.63"],["2026-10-08T06:50:00","AMIL.MCEC","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.MCPU_1.AZ","55.59","-0.59","-7.69"],["2026-10-08T06:50:00","AMIL.MECWB_LPC","62.89","1.18","-2.16"],["2026-10-08T06:50:00","AMIL.MERDS.MVP","59.34","-0.17","-4.36"],["2026-10-08T06:50:00","AMIL.MES","59.07","0.12","-4.92"],["2026-10-08T06:50:00","AMIL.MFSF","56.28","-0.78","-6.81"],["2026-10-08T06:50:00","AMIL.MP2N","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.MPRG.ARR","60.30","-0.02","-3.55"],["2026-10-08T06:50:00","AMIL.MRDSA.ARR","59.42","-0.09","-4.36"],["2026-10-08T06:50:00","AMIL.MSWP","58.87","-0.08","-4.92"],["2026-10-08T06:50:00","AMIL.MTCML","55.59","-0.59","-7.69"],["2026-10-08T06:50:00","AMIL.MULLIGAN","58.35","-0.06","-5.46"],["2026-10-08T06:50:00","AMIL.NEC1_1.AZ","56.25","-0.15","-7.47"],["2026-10-08T06:50:00","AMIL.NESL","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.NEWT_1.AZ","55.56","-0.40","-7.91"],["2026-10-08T06:50:00","AMIL.NEWTON21","55.13","-1.14","-7.60"],["2026-10-08T06:50:00","AMIL.NLT_ANEW_","63.55","2.72","-3.04"],["2026-10-08T06:50:00","AMIL.NORRISDPC","55.85","-0.33","-7.69"],["2026-10-08T06:50:00","AMIL.NWTN_BF","55.32","-0.95","-7.60"],["2026-10-08T06:50:00","AMIL.NWTN_SF","55.32","-0.95","-7.60"],["2026-10-08T06:50:00","AMIL.OGLES.ARR","60.70","0.82","-3.99"],["2026-10-08T06:50:00","AMIL.P66T","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.PALMCOIL","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.PEARLG2","60.21","0.68","-4.34"],["2026-10-08T06:50:00","AMIL.PEIC","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.PEIH","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.PIKESLR","57.72","-0.14","-6.01"],["2026-10-08T06:50:00","AMIL.PLSKI_AUX","63.68","-0.15","-0.04"],["2026-10-08T06:50:00","AMIL.PLSKI_SF","63.68","-0.15","-0.04"],["2026-10-08T06:50:00","AMIL.PLST","59.54","0.02","-4.35"],["2026-10-08T06:50:00","AMIL.PPI","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.PRAIRIE1","55.17","-0.38","-8.32"],["2026-10-08T06:50:00","AMIL.PRAIRIECK","59.18","0.26","-4.95"],["2026-10-08T06:50:00","AMIL.PRSPWF","56.02","-0.68","-7.17"],["2026-10-08T06:50:00","AMIL.PS1.NIMP","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PS2.NIMP","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSG1.IMEA","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSG1.IMPA","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSG1.LGEP","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSG1.MEUC","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSG1.SIPC","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSG2.IMEA","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSG2.IMPA","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSG2.LGEP","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSG2.MEUC","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSG2.SIPC","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSGC1.AMP","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSGC1.KMP","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSGC1.PPI","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSGC2.AMP","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSGC2.KMP","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PSGC2.PPI","60.20","-0.82","-2.85"],["2026-10-08T06:50:00","AMIL.PTWF","55.78","0.67","-8.76"],["2026-10-08T06:50:00","AMIL.PUBPOWIL","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.PWLFSLR","54.42","-0.44","-9.01"],["2026-10-08T06:50:00","AMIL.RECC_FPLP","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.REI2CTGA","55.12","-0.68","-8.07"],["2026-10-08T06:50:00","AMIL.REI2CTGB","55.12","-0.68","-8.07"],["2026-10-08T06:50:00","AMIL.REI2CTGC","55.12","-0.68","-8.07"],["2026-10-08T06:50:00","AMIL.REI2CTGD","55.12","-0.68","-8.07"],["2026-10-08T06:50:00","AMIL.REI2CTGE","55.12","-0.68","-8.07"],["2026-10-08T06:50:00","AMIL.REI2CTGF","55.12","-0.68","-8.07"],["2026-10-08T06:50:00","AMIL.REI2CTGG","55.12","-0.68","-8.07"],["2026-10-08T06:50:00","AMIL.REI2CTGH","55.12","-0.68","-8.07"],["2026-10-08T06:50:00","AMIL.REN1","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.RES.CNE","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.RESE","59.05","0.12","-4.94"],["2026-10-08T06:50:00","ALTW.CRLK3CWLD","64.48","0.51","0.10"],["2026-10-08T06:50:00","ALTW.CRSTN.ESR","61.98","-2.09","0.20"],["2026-10-08T06:50:00","ALTW.CRSTNSOL","61.98","-2.09","0.20"],["2026-10-08T06:50:00","ALTW.CRYLAKE1","64.48","0.51","0.10"],["2026-10-08T06:50:00","ALTW.CRYLAKE2","64.48","0.51","0.10"],["2026-10-08T06:50:00","ALTW.CRYSTAL3","64.48","0.51","0.10"],["2026-10-08T06:50:00","ALTW.DAEC.ARR","62.89","1.37","-2.35"],["2026-10-08T06:50:00","ALTW.DASOLAR1","62.89","1.37","-2.35"],["2026-10-08T06:50:00","ALTW.DASOLAR2","62.89","1.37","-2.35"],["2026-10-08T06:50:00","ALTW.DR.ALPSLD","65.05","3.53","-2.35"],["2026-10-08T06:50:00","ALTW.DR.ALTW","65.60","3.63","-1.90"],["2026-10-08T06:50:00","ALTW.DR.ARSPLD","62.89","-1.18","0.20"],["2026-10-08T06:50:00","ALTW.DR.AURLD","63.69","-0.29","0.11"],["2026-10-08T06:50:00","ALTW.DR.BSLF","61.09","0.09","-2.87"],["2026-10-08T06:50:00","ALTW.DR.COMPLD","63.25","1.82","-2.44"],["2026-10-08T06:50:00","ALTW.DR.FERGLD","57.60","-4.40","-1.87"],["2026-10-08T06:50:00","ALTW.DR.MDTNLD","64.01","3.21","-3.07"],["2026-10-08T06:50:00","ALTW.DR.NORLD","60.74","-0.26","-2.87"],["2026-10-08T06:50:00","ALTW.DR.SIMPLD","65.05","3.53","-2.35"],["2026-10-08T06:50:00","ALTW.DRUN.ESR1","63.49","2.03","-2.41"],["2026-10-08T06:50:00","ALTW.ELKWIND","61.92","0.39","-2.34"],["2026-10-08T06:50:00","ALTW.EMERY_1","63.70","-0.27","0.10"],["2026-10-08T06:50:00","ALTW.EMERY_2","63.70","-0.27","0.10"],["2026-10-08T06:50:00","ALTW.EMERY31","63.70","-0.27","0.10"],["2026-10-08T06:50:00","ALTW.EMERY32","63.70","-0.27","0.10"],["2026-10-08T06:50:00","ALTW.ENDV","63.54","-0.45","0.12"],["2026-10-08T06:50:00","ALTW.ENGLFARMS","60.65","-0.96","-2.26"],["2026-10-08T06:50:00","ALTW.FAIR_DSL","64.39","0.41","0.11"],["2026-10-08T06:50:00","ALTW.FAIR_SIG","64.39","0.41","0.11"],["2026-10-08T06:50:00","ALTW.FAIR1.ARR","60.67","-0.33","-2.87"],["2026-10-08T06:50:00","ALTW.FAIR2.ARR","60.67","-0.33","-2.87"],["2026-10-08T06:50:00","ALTW.FAIRMONT1","64.23","0.25","0.11"],["2026-10-08T06:50:00","ALTW.FCLDFCL1","66.22","2.23","0.12"],["2026-10-08T06:50:00","ALTW.FRBRN.WND","64.54","0.58","0.09"],["2026-10-08T06:50:00","ALTW.FRNKLNCO","61.43","-0.61","-1.83"],["2026-10-08T06:50:00","ALTW.FXLK3.ARR","63.24","-0.74","0.11"],["2026-10-08T06:50:00","ALTW.GOLDENPLN","63.09","-0.89","0.11"],["2026-10-08T06:50:00","ALTW.GOLDP.ESR","63.09","-0.89","0.11"],["2026-10-08T06:50:00","ALTW.GPFWIND","62.60","-1.40","0.13"],["2026-10-08T06:50:00","ALTW.GRCT.ARR","60.50","-1.41","-1.96"],["2026-10-08T06:50:00","ALTW.HAHN.ARR","63.34","1.77","-2.30"],["2026-10-08T06:50:00","ALTW.HANCOC1","64.14","0.16","0.11"],["2026-10-08T06:50:00","ALTW.HAWKEYE1","62.73","1.09","-2.23"],["2026-10-08T06:50:00","ALTW.HCPD.STHP","63.57","-0.42","0.12"],["2026-10-08T06:50:00","ALTW.HCPD.TRU","64.27","0.29","0.11"],["2026-10-08T06:50:00","ALTW.HDIVWIND","62.00","-2.04","0.17"],["2026-10-08T06:50:00","ALTW.HKCRK.MVP","61.92","0.54","-2.49"],["2026-10-08T06:50:00","ALTW.HZLT3.MVP","62.45","0.86","-2.28"],["2026-10-08T06:50:00","ALTW.INDEPWIND","62.84","1.33","-2.36"],["2026-10-08T06:50:00","ALTW.ISTT.ARR","62.73","1.28","-2.42"],["2026-10-08T06:50:00","ALTW.JOULGSCIP","59.19","-1.83","-2.85"],["2026-10-08T06:50:00","ALTW.JOULGSIPL","59.19","-1.83","-2.85"],["2026-10-08T06:50:00","ALTW.JOUNEAL3","61.29","-2.72","0.14"],["2026-10-08T06:50:00","ALTW.JOUNEALS4","61.23","-2.78","0.14"],["2026-10-08T06:50:00","ALTW.KOSSUTH","62.74","-1.25","0.12"],["2026-10-08T06:50:00","ALTW.KOSSUTH2","62.74","-1.25","0.12"],["2026-10-08T06:50:00","ALTW.LAN.ESR1","64.32","2.59","-2.14"],["2026-10-08T06:50:00","ALTW.LANS3.ARR","64.32","2.59","-2.14"],["2026-10-08T06:50:00","ALTW.LANSIN4","64.32","2.59","-2.14"],["2026-10-08T06:50:00","ALTW.LD01","63.55","2.09","-2.41"],["2026-10-08T06:50:00","ALTW.LD02","63.55","2.09","-2.41"],["2026-10-08T06:50:00","ALTW.LEDYARD","63.05","-0.93","0.11"],["2026-10-08T06:50:00","ALTW.LEDYD.MVP","63.05","-0.93","0.11"],["2026-10-08T06:50:00","ALTW.LIMEC1","64.60","0.63","0.10"],["2026-10-08T06:50:00","ALTW.LIMEC2","64.60","0.63","0.10"],["2026-10-08T06:50:00","ALTW.LKFLD.IPL","62.93","-1.05","0.11"],["2026-10-08T06:50:00","ALTW.LOSTLAKES","63.73","-0.26","0.12"],["2026-10-08T06:50:00","ALTW.LOUIS.SLR","63.18","1.18","-1.87"],["2026-10-08T06:50:00","ALTW.MECB","61.59","-1.14","-1.14"],["2026-10-08T06:50:00","ALTW.MECB_1.AZ","61.59","-1.14","-1.14"],["2026-10-08T06:50:00","ALTW.MGS_CT1","57.19","-4.81","-1.87"],["2026-10-08T06:50:00","ALTW.MGS_CT2","57.21","-4.79","-1.87"],["2026-10-08T06:50:00","ALTW.MGS_ST3.1","57.38","-4.62","-1.87"],["2026-10-08T06:50:00","ALTW.MGS_ST3.2","57.38","-4.62","-1.87"],["2026-10-08T06:50:00","ALTW.MMPA.OGWF","63.55","-0.41","0.09"],["2026-10-08T06:50:00","ALTW.MONTA.ARR","67.25","3.29","0.09"],["2026-10-08T06:50:00","ALTW.MOWERCO","63.17","1.17","-1.87"],["2026-10-08T06:50:00","ALTW.MQOKT.ARR","62.38","1.05","-2.54"],["2026-10-08T06:50:00","ALTW.MRES","63.92","-0.06","0.11"],["2026-10-08T06:50:00","ALTW.MRES_1.AZ","63.82","-0.16","0.11"],["2026-10-08T06:50:00","ALTW.MTOWNCT1","57.59","-4.41","-1.87"],["2026-10-08T06:50:00","ALTW.MTOWNCT2","57.59","-4.41","-1.87"],["2026-10-08T06:50:00","ALTW.MTOWNCT3","57.59","-4.41","-1.87"],["2026-10-08T06:50:00","ALTW.NSP","64.76","0.80","0.09"],["2026-10-08T06:50:00","ALTW.NSPP_1.AZ","64.76","0.80","0.09"],["2026-10-08T06:50:00","ALTW.ODINWF","64.18","0.20","0.11"],["2026-10-08T06:50:00","ALTW.OTTMW.MVP","61.16","-0.33","-2.38"],["2026-10-08T06:50:00","ALTW.OTTUMW1","61.58","0.11","-2.40"],["2026-10-08T06:50:00","ALTW.PIONPRAR2","61.82","-0.03","-2.02"],["2026-10-08T06:50:00","ALTW.PIOPRAIR1","61.82","-0.03","-2.02"],["2026-10-08T06:50:00","ALTW.PRARC1","62.96","1.56","-2.47"],["2026-10-08T06:50:00","ALTW.PRARC3","62.96","1.56","-2.47"],["2026-10-08T06:50:00","ALTW.PRARC4","62.96","1.56","-2.47"],["2026-10-08T06:50:00","ALTW.PRESCOTT","62.64","-1.43","0.20"],["2026-10-08T06:50:00","ALTW.RCCS.ARR","63.43","1.97","-2.41"],["2026-10-08T06:50:00","MDU.GLENDC2","72.09","-3.65","11.87"],["2026-10-08T06:50:00","MDU.GLENULST_6","55.16","-3.30","-5.41"],["2026-10-08T06:50:00","MDU.GRE.ELBESS","61.67","-2.30","0.10"],["2026-10-08T06:50:00","MDU.GRE.EMMLOG","61.67","-2.30","0.10"],["2026-10-08T06:50:00","MDU.HESKET_3","54.36","-4.05","-5.46"],["2026-10-08T06:50:00","MDU.HESKET_4","54.41","-4.00","-5.46"],["2026-10-08T06:50:00","MDU.LEWIS2","77.79","-3.56","17.48"],["2026-10-08T06:50:00","MDU.MCTURB1","71.48","-3.29","10.90"],["2026-10-08T06:50:00","MDU.MDU","72.89","-2.90","11.92"],["2026-10-08T06:50:00","MDU.MERRICOURT","62.39","-1.58","0.10"],["2026-10-08T06:50:00","MDU.MPC","66.18","-4.74","7.05"],["2026-10-08T06:50:00","MDU.NWPS","66.18","-4.74","7.05"],["2026-10-08T06:50:00","MDU.OTP","66.18","-4.74","7.05"],["2026-10-08T06:50:00","MDU.OTPW_1.AZ","66.18","-4.74","7.05"],["2026-10-08T06:50:00","MDU.TATANKA1","62.43","-1.54","0.10"],["2026-10-08T06:50:00","MDU.TSWF1","67.79","-3.05","6.97"],["2026-10-08T06:50:00","MDU.WISHEKNW1","61.90","-2.07","0.10"],["2026-10-08T06:50:00","MEC.ADAIR_W1","62.50","-1.52","0.15"],["2026-10-08T06:50:00","MEC.ADAMS","62.03","-2.08","0.24"],["2026-10-08T06:50:00","MEC.ALTM_1.AZ","62.46","-0.53","-0.88"],["2026-10-08T06:50:00","MEC.ALTW","62.51","-0.34","-1.02"],["2026-10-08T06:50:00","MEC.AMES","63.20","-0.80","0.13"],["2026-10-08T06:50:00","MEC.AMES_1.AZ","63.20","-0.80","0.13"],["2026-10-08T06:50:00","MEC.AMES_UNIT8","63.16","-0.84","0.13"],["2026-10-08T06:50:00","MEC.ARBHILL_S","62.30","-1.72","0.15"],["2026-10-08T06:50:00","MEC.ARBORHL1","62.30","-1.72","0.15"],["2026-10-08T06:50:00","MEC.ATLN","62.55","-1.48","0.16"],["2026-10-08T06:50:00","MEC.AZ","62.14","-1.22","-0.51"],["2026-10-08T06:50:00","MEC.BEAVERCR","62.39","-1.61","0.13"],["2026-10-08T06:50:00","MEC.BEPM.CPZD","63.69","-0.31","0.13"],["2026-10-08T06:50:00","MEC.BEPM_1.AZ","63.01","1.30","-2.16"],["2026-10-08T06:50:00","MEC.BEPM_WS3","61.45","-2.59","0.17"],["2026-10-08T06:50:00","MEC.BEPM_WS4","61.45","-2.59","0.17"],["2026-10-08T06:50:00","MEC.CAROL_W1","62.80","-1.21","0.14"],["2026-10-08T06:50:00","MEC.CAROLL_W2","62.80","-1.21","0.14"],["2026-10-08T06:50:00","MEC.CC.GDM1","62.32","-1.69","0.14"],["2026-10-08T06:50:00","MEC.CC.GDM2","62.32","-1.69","0.14"],["2026-10-08T06:50:00","MEC.CENTURY_1","63.12","-0.86","0.11"],["2026-10-08T06:50:00","MEC.CFU","63.16","1.44","-2.15"],["2026-10-08T06:50:00","MEC.CFU_1.AZ","63.17","1.45","-2.15"],["2026-10-08T06:50:00","MEC.CFU6","63.31","1.59","-2.15"],["2026-10-08T06:50:00","MEC.CFU7","63.31","1.59","-2.15"],["2026-10-08T06:50:00","MEC.CHASCS_W","63.04","1.13","-1.96"],["2026-10-08T06:50:00","MEC.CHASCS1","63.04","1.13","-1.96"],["2026-10-08T06:50:00","MEC.CHASCS2","63.04","1.13","-1.96"],["2026-10-08T06:50:00","MEC.CHICKASAW","62.21","0.53","-2.19"],["2026-10-08T06:50:00","MEC.CLIPR1","63.51","-0.49","0.13"],["2026-10-08T06:50:00","MEC.CMMPA.ELD","59.90","-1.09","-2.88"],["2026-10-08T06:50:00","MEC.CMMPA.MONT","60.38","-1.43","-2.06"],["2026-10-08T06:50:00","MEC.COMP.ARR","62.79","-1.21","0.13"],["2026-10-08T06:50:00","MEC.CONTRAIL1","61.83","-2.34","0.30"],["2026-10-08T06:50:00","MEC.CORALV1","60.34","-0.85","-2.68"],["2026-10-08T06:50:00","MEC.CORALV2","60.34","-0.85","-2.68"],["2026-10-08T06:50:00","MEC.CORALV3","60.34","-0.85","-2.68"],["2026-10-08T06:50:00","MEC.CORALV4","60.34","-0.85","-2.68"],["2026-10-08T06:50:00","MEC.DIAMNDTR1","60.43","-1.01","-2.43"],["2026-10-08T06:50:00","MEC.DR.CFU_ECG","62.98","1.27","-2.16"],["2026-10-08T06:50:00","MEC.DR.CFU_SM","63.31","1.59","-2.15"],["2026-10-08T06:50:00","MEC.DR.RIA","60.38","-0.57","-2.92"],["2026-10-08T06:50:00","MEC.ECLIPSE1","62.09","-1.93","0.15"],["2026-10-08T06:50:00","MEC.EL_FARM_1","63.01","1.30","-2.16"],["2026-10-08T06:50:00","MEC.EL_FARM_2","62.95","1.24","-2.16"],["2026-10-08T06:50:00","MEC.EL_FARM_3","62.85","1.14","-2.16"],["2026-10-08T06:50:00","MEC.FARMER","61.56","-2.56","0.25"],["2026-10-08T06:50:00","MEC.GDMEC_1","62.33","-1.68","0.14"],["2026-10-08T06:50:00","MEC.GDMEC_1_3","62.29","-1.72","0.14"],["2026-10-08T06:50:00","MEC.GDMEC_2","62.33","-1.68","0.14"],["2026-10-08T06:50:00","MEC.GDMEC_2_3","62.29","-1.72","0.14"],["2026-10-08T06:50:00","MEC.GENESEO","62.22","-1.05","-0.60"],["2026-10-08T06:50:00","MEC.GLACIERS","61.73","-2.27","0.13"],["2026-10-08T06:50:00","MEC.HCPD.ABRN","64.26","0.26","0.13"],["2026-10-08T06:50:00","MEC.HIGHLAND1","61.91","-2.08","0.12"],["2026-10-08T06:50:00","MEC.HIGHLAND2","61.88","-2.11","0.12"],["2026-10-08T06:50:00","MEC.HIGHLAND3","61.93","-2.06","0.12"],["2026-10-08T06:50:00","MEC.HOLLIDAYCR","62.53","-1.46","0.12"],["2026-10-08T06:50:00","MEC.HRTDV2.WND","62.16","-1.86","0.15"],["2026-10-08T06:50:00","MEC.IDAGROVE","61.55","-2.45","0.13"],["2026-10-08T06:50:00","MEC.IDAGROVEW","61.48","-2.52","0.13"],["2026-10-08T06:50:00","MEC.IVESTER","59.66","-2.35","-1.86"],["2026-10-08T06:50:00","MEC.KNOXIN_1","62.95","1.19","-2.11"],["2026-10-08T06:50:00","MEC.KOSUTH.MVP","62.80","-1.19","0.12"],["2026-10-08T06:50:00","MEC.LAUREL_1","58.29","-3.74","-1.84"],["2026-10-08T06:50:00","MEC.LOUISA_1","59.19","-1.83","-2.85"],["2026-10-08T06:50:00","MEC.LUNDGREN","62.30","-1.70","0.13"],["2026-10-08T06:50:00","MEC.LUNDQS_1","62.81","1.12","-2.18"],["2026-10-08T06:50:00","MEC.LVED_1.AZ","66.16","2.16","0.13"],["2026-10-08T06:50:00","MEC.MACKSBURG","62.22","-1.85","0.20"],["2026-10-08T06:50:00","MEC.MEAN.LD","63.76","1.00","-1.11"],["2026-10-08T06:50:00","MEC.MEAN_1.AZ","64.26","0.26","0.13"],["2026-10-08T06:50:00","MEC.MEAN_10.AZ","63.65","1.81","-2.03"],["2026-10-08T06:50:00","MEC.MEAN_2.AZ","60.41","-0.58","-2.88"],["2026-10-08T06:50:00","MEC.MEAN_3.AZ","63.35","-0.64","0.12"],["2026-10-08T06:50:00","MEC.MEAN_4.AZ","63.25","1.49","-2.11"],["2026-10-08T06:50:00","MEC.MEAN_5.AZ","64.96","0.97","0.12"],["2026-10-08T06:50:00","MEC.MEAN_6.AZ","64.03","0.02","0.14"],["2026-10-08T06:50:00","MEC.MEAN_7.AZ","61.57","-2.43","0.13"],["2026-10-08T06:50:00","NSP.CMMPA.JANE","64.05","0.09","0.09"],["2026-10-08T06:50:00","NSP.CMMPA.KASS","62.76","0.77","-1.88"],["2026-10-08T06:50:00","NSP.CMMPA.KEN","63.87","-0.09","0.09"],["2026-10-08T06:50:00","NSP.CMMPA.SE","65.30","1.33","0.10"],["2026-10-08T06:50:00","NSP.CODA.BYLL","59.75","-4.21","0.09"],["2026-10-08T06:50:00","NSP.COYOTE","61.87","-2.11","0.11"],["2026-10-08T06:50:00","NSP.CRNELL.HYD","65.44","3.44","-1.87"],["2026-10-08T06:50:00","NSP.CWN1","61.90","-2.08","0.11"],["2026-10-08T06:50:00","NSP.CWN2","61.90","-2.08","0.11"],["2026-10-08T06:50:00","NSP.DANIELSN1","67.84","3.88","0.09"],["2026-10-08T06:50:00","NSP.DR.BTFN","64.26","0.30","0.09"],["2026-10-08T06:50:00","NSP.DR.MHP","63.69","-0.29","0.11"],["2026-10-08T06:50:00","NSP.DR.MNA","63.69","-0.29","0.11"],["2026-10-08T06:50:00","NSP.DR.SMRT","64.64","1.45","-0.68"],["2026-10-08T06:50:00","NSP.EASTRDG1","62.23","-1.75","0.11"],["2026-10-08T06:50:00","NSP.ELLIOTPK1","64.24","0.28","0.09"],["2026-10-08T06:50:00","NSP.EWINGTON1","64.02","0.04","0.11"],["2026-10-08T06:50:00","NSP.FENTON.WND","61.89","-2.09","0.11"],["2026-10-08T06:50:00","NSP.FLAMBHYDRO","68.49","4.55","0.07"],["2026-10-08T06:50:00","NSP.FRENCH1","64.70","2.96","-2.13"],["2026-10-08T06:50:00","NSP.FRENCH2","64.70","2.96","-2.13"],["2026-10-08T06:50:00","NSP.FRENCH3","64.46","2.72","-2.13"],["2026-10-08T06:50:00","NSP.FRENCH4","64.46","2.72","-2.13"],["2026-10-08T06:50:00","NSP.GARWIN1","63.42","1.43","-1.88"],["2026-10-08T06:50:00","NSP.GDMEADOW","61.53","-0.43","-1.91"],["2026-10-08T06:50:00","NSP.GLU","67.03","5.16","-2.00"],["2026-10-08T06:50:00","NSP.GRANTY.ARR","63.79","-0.17","0.09"],["2026-10-08T06:50:00","NSP.GRE.BFRDG","61.98","-2.00","0.11"],["2026-10-08T06:50:00","NSP.HAMPTN.MVP","63.37","-0.59","0.09"],["2026-10-08T06:50:00","NSP.HATFIHAT1","63.47","1.64","-2.04"],["2026-10-08T06:50:00","NSP.HCPD.GRVCT","68.49","4.53","0.09"],["2026-10-08T06:50:00","NSP.HCPD.LKCR","64.72","0.75","0.10"],["2026-10-08T06:50:00","NSP.HCPD.MAD","65.05","1.08","0.10"],["2026-10-08T06:50:00","NSP.HCPD.NU","65.32","1.35","0.10"],["2026-10-08T06:50:00","NSP.HCPD.SXFLS","62.42","-1.57","0.12"],["2026-10-08T06:50:00","NSP.HCPD_1.AZ","62.42","-1.57","0.12"],["2026-10-08T06:50:00","NSP.HENNIPIN1","64.29","0.33","0.09"],["2026-10-08T06:50:00","NSP.HIBRDGCT7","62.84","-1.12","0.09"],["2026-10-08T06:50:00","NSP.HIBRDGCT8","62.85","-1.11","0.09"],["2026-10-08T06:50:00","NSP.HIBRDGST9","62.71","-1.25","0.09"],["2026-10-08T06:50:00","NSP.HOLCOM.HYD","65.54","3.53","-1.86"],["2026-10-08T06:50:00","NSP.IBR.YANKE","61.90","-2.08","0.11"],["2026-10-08T06:50:00","NSP.INVRHL1","62.92","-1.04","0.09"],["2026-10-08T06:50:00","NSP.INVRHL2","62.99","-0.97","0.09"],["2026-10-08T06:50:00","NSP.INVRHL3","63.00","-0.96","0.09"],["2026-10-08T06:50:00","NSP.INVRHL4","62.90","-1.06","0.09"],["2026-10-08T06:50:00","NSP.INVRHL5","62.93","-1.03","0.09"],["2026-10-08T06:50:00","NSP.INVRHL6","62.95","-1.01","0.09"],["2026-10-08T06:50:00","NSP.JEFFERS2","64.75","0.77","0.11"],["2026-10-08T06:50:00","NSP.JIMFLS.HYD","64.98","3.01","-1.90"],["2026-10-08T06:50:00","NSP.KASOTA","63.32","-0.65","0.10"],["2026-10-08T06:50:00","NSP.KING1","64.12","0.17","0.08"],["2026-10-08T06:50:00","NSP.LYONC.MVP","62.50","-1.47","0.10"],["2026-10-08T06:50:00","NSP.MANKTOCT1","63.32","-0.65","0.10"],["2026-10-08T06:50:00","NSP.MANKTOCT2","63.32","-0.65","0.10"],["2026-10-08T06:50:00","NSP.MANKTOST3","63.28","-0.69","0.10"],["2026-10-08T06:50:00","NSP.MARSHSOLAR","62.49","-1.48","0.10"],["2026-10-08T06:50:00","NSP.MENOMOA","65.05","3.09","-1.91"],["2026-10-08T06:50:00","NSP.MERPK1","63.63","-0.33","0.09"],["2026-10-08T06:50:00","NSP.MINRVR1","63.70","-0.26","0.09"],["2026-10-08T06:50:00","NSP.MINVLY.MVP","62.78","-1.19","0.10"],["2026-10-08T06:50:00","NSP.MMPA","63.99","0.03","0.09"],["2026-10-08T06:50:00","NSP.MMPA.BOGWF","70.47","6.51","0.09"],["2026-10-08T06:50:00","NSP.MMPA.FEP","60.81","-3.15","0.09"],["2026-10-08T06:50:00","NSP.MMPA.WWF","61.81","-2.18","0.12"],["2026-10-08T06:50:00","NSP.MMPA_1.AZ","63.99","0.03","0.09"],["2026-10-08T06:50:00","NSP.MMU_1.AZ","63.30","-0.67","0.10"],["2026-10-08T06:50:00","NSP.MNDAK.WND","61.90","-2.08","0.11"],["2026-10-08T06:50:00","NSP.MNTCEL1","63.12","-0.84","0.09"],["2026-10-08T06:50:00","NSP.MOR1_IBR","62.01","-1.97","0.11"],["2026-10-08T06:50:00","NSP.MORAINE2","62.01","-1.97","0.11"],["2026-10-08T06:50:00","NSP.MRES","64.61","0.64","0.10"],["2026-10-08T06:50:00","NSP.MRES.MWF","62.79","-1.18","0.10"],["2026-10-08T06:50:00","NSP.MRES_5.AZ","71.09","7.13","0.09"],["2026-10-08T06:50:00","NSP.MRES_6.AZ","69.94","5.98","0.09"],["2026-10-08T06:50:00","NSP.NCP.AZ","65.31","1.37","0.07"],["2026-10-08T06:50:00","NSP.NCPLOAD","65.31","1.37","0.07"],["2026-10-08T06:50:00","NSP.NEW_PNEW_","64.25","0.29","0.09"],["2026-10-08T06:50:00","NSP.NOBLE.CWS1","61.74","-2.25","0.12"],["2026-10-08T06:50:00","NSP.NOBLE.CWS2","61.74","-2.25","0.12"],["2026-10-08T06:50:00","NSP.NOBLES.WND","61.74","-2.25","0.12"],["2026-10-08T06:50:00","NSP.NOBLES2.MP","61.82","-2.16","0.11"],["2026-10-08T06:50:00","NSP.NORTHN.WND","62.01","-1.97","0.11"],["2026-10-08T06:50:00","NSP.NSP","65.61","0.38","1.36"],["2026-10-08T06:50:00","NSP.NSPG_1.AZ","63.97","0.00","0.10"],["2026-10-08T06:50:00","NSP.NSPG_2.AZ","65.30","1.33","0.10"],["2026-10-08T06:50:00","NSP.NSTARSOLAR","64.18","0.23","0.08"],["2026-10-08T06:50:00","NSP.NU","65.32","1.35","0.10"],["2026-10-08T06:50:00","NSP.NU.AZ","65.32","1.35","0.10"],["2026-10-08T06:50:00","NSP.NULM.4GT","65.35","1.38","0.10"],["2026-10-08T06:50:00","NSP.NULM.5GT","65.35","1.38","0.10"],["2026-10-08T06:50:00","NSP.NULM.6GT","65.35","1.38","0.10"],["2026-10-08T06:50:00","NSP.NULM.7GT","65.35","1.38","0.10"],["2026-10-08T06:50:00","NSP.NWEC.AZ","65.91","1.96","0.08"],["2026-10-08T06:50:00","NSP.NWELOAD","65.91","1.96","0.08"],["2026-10-08T06:50:00","NSP.OAKLKE_IBR","61.89","-2.09","0.11"],["2026-10-08T06:50:00","AMIL.RICHLAND","63.85","3.74","-3.76"],["2026-10-08T06:50:00","AMIL.RISING.H","55.74","-0.48","-7.65"],["2026-10-08T06:50:00","AMIL.RISING.L","55.64","-0.45","-7.78"],["2026-10-08T06:50:00","AMIL.RIVRFRRYS","53.57","0.18","-10.48"],["2026-10-08T06:50:00","AMIL.RLGY01","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.RNGDRP","56.00","-0.74","-7.13"],["2026-10-08T06:50:00","AMIL.RNGPSS","60.38","-0.76","-2.73"],["2026-10-08T06:50:00","AMIL.RPGI_1.AZ","62.57","0.08","-1.38"],["2026-10-08T06:50:00","AMIL.RSPWIND","59.12","0.01","-4.76"],["2026-10-08T06:50:00","AMIL.RUBY","59.67","0.14","-4.34"],["2026-10-08T06:50:00","AMIL.RUSHMORE","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.SALTCREEK","59.44","0.63","-5.06"],["2026-10-08T06:50:00","AMIL.SBL_ASIBL","65.97","1.98","0.12"],["2026-10-08T06:50:00","AMIL.SDNY.MVP","55.20","-0.38","-8.29"],["2026-10-08T06:50:00","AMIL.SELC","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.SESRETAIL","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.SFE_IL","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.SIPC","59.07","0.12","-4.92"],["2026-10-08T06:50:00","AMIL.SIPC.BGRV","57.57","-0.59","-5.71"],["2026-10-08T06:50:00","AMIL.SIPM_1.AZ","58.61","-0.08","-5.18"],["2026-10-08T06:50:00","AMIL.SMRT","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.SNAPDGSL","60.49","-0.65","-2.73"],["2026-10-08T06:50:00","AMIL.SOY_2.AZ","59.43","-0.01","-4.43"],["2026-10-08T06:50:00","AMIL.SSWE","56.13","-0.57","-7.17"],["2026-10-08T06:50:00","AMIL.STAR","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.STLNG.ARR","60.60","-0.51","-2.76"],["2026-10-08T06:50:00","AMIL.STWF","57.44","1.60","-8.03"],["2026-10-08T06:50:00","AMIL.SUGARCRK","58.60","0.02","-5.29"],["2026-10-08T06:50:00","AMIL.SWE_IL","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.SWEC.ARR","58.15","0.90","-6.62"],["2026-10-08T06:50:00","AMIL.SWECC","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.SWGRASS","56.00","-0.74","-7.13"],["2026-10-08T06:50:00","AMIL.SZE","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.SZE_SCI","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.TBCRSTAT","58.53","-3.49","-1.85"],["2026-10-08T06:50:00","AMIL.TBLUESSLR","60.77","-0.57","-2.53"],["2026-10-08T06:50:00","AMIL.THNK","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.TILTU1","53.12","0.34","-11.09"],["2026-10-08T06:50:00","AMIL.TILTU2","53.12","0.34","-11.09"],["2026-10-08T06:50:00","AMIL.TILTU3","53.12","0.34","-11.09"],["2026-10-08T06:50:00","AMIL.TILTU4","53.12","0.34","-11.09"],["2026-10-08T06:50:00","AMIL.TLDNSLR","60.45","-0.69","-2.73"],["2026-10-08T06:50:00","AMIL.TPM_123","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.TRA_ATRAE","60.24","-1.62","-2.01"],["2026-10-08T06:50:00","AMIL.TREX_IL","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.USSTL.ARR","60.56","-0.63","-2.68"],["2026-10-08T06:50:00","AMIL.VEM","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.VIN_AVINT","62.08","0.44","-2.23"],["2026-10-08T06:50:00","AMIL.VRD","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.W_BRCTIPT","62.27","1.15","-2.75"],["2026-10-08T06:50:00","AMIL.WDRV.ARR","60.38","-0.64","-2.85"],["2026-10-08T06:50:00","AMIL.WISE.IWUS","57.16","-0.54","-6.17"],["2026-10-08T06:50:00","AMIL.WLBRWEST","61.50","0.38","-2.75"],["2026-10-08T06:50:00","AMIL.WOLV","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.WPSE","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.WPSE.DM","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.WPSE.OLIN","60.49","-0.53","-2.85"],["2026-10-08T06:50:00","AMIL.WRSF","59.34","0.09","-4.62"],["2026-10-08T06:50:00","AMIL.WVPA","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.WVPA_2.AZ","59.25","0.03","-4.65"],["2026-10-08T06:50:00","AMIL.WVPA_4.AZ","58.69","0.14","-5.32"],["2026-10-08T06:50:00","AMIL.WWEC","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.XLON","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.XOEN","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMMO.176803","62.63","-1.19","-0.05"],["2026-10-08T06:50:00","AMMO.179586","60.46","-1.22","-2.19"],["2026-10-08T06:50:00","AMMO.ADELITE","61.56","-2.24","-0.07"],["2026-10-08T06:50:00","AMMO.AEM.MO","60.93","-0.82","-2.12"],["2026-10-08T06:50:00","AMMO.ALTONA","63.41","-0.39","-0.07"],["2026-10-08T06:50:00","AMMO.AUDRN11","60.05","-1.41","-2.41"],["2026-10-08T06:50:00","AMMO.AUDRN22","60.05","-1.41","-2.41"],["2026-10-08T06:50:00","AMMO.AUDRN33","60.05","-1.41","-2.41"],["2026-10-08T06:50:00","AMMO.AUDRN44","60.05","-1.41","-2.41"],["2026-10-08T06:50:00","AMMO.AUDRN55","60.05","-1.41","-2.41"],["2026-10-08T06:50:00","AMMO.AUDRN66","60.05","-1.41","-2.41"],["2026-10-08T06:50:00","AMMO.AUDRN77","60.05","-1.41","-2.41"],["2026-10-08T06:50:00","AMMO.AUDRN88","60.05","-1.41","-2.41"],["2026-10-08T06:50:00","AMMO.BBS","60.25","-1.43","-2.19"],["2026-10-08T06:50:00","AMMO.BLUEJAY","62.12","0.60","-2.35"],["2026-10-08T06:50:00","AMMO.BOWLGREEN","61.89","0.67","-2.65"],["2026-10-08T06:50:00","AMMO.CALF_1.AZ","62.02","-1.76","-0.09"],["2026-10-08T06:50:00","AMMO.CALI","60.93","-0.82","-2.12"],["2026-10-08T06:50:00","AMMO.CALLAWAY1","61.92","-1.88","-0.07"],["2026-10-08T06:50:00","AMMO.CC.KEOKUK","59.96","-0.57","-3.34"],["2026-10-08T06:50:00","AMMO.CC.OSAGE","62.40","-1.39","-0.08"],["2026-10-08T06:50:00","AMMO.CCG_1.AZ","60.87","-0.40","-2.60"],["2026-10-08T06:50:00","AMMO.CEC.AMRIZ","62.25","-0.63","-0.99"],["2026-10-08T06:50:00","AMMO.CENT","60.93","-0.82","-2.12"],["2026-10-08T06:50:00","AMMO.DBOBCATSO","63.22","-0.60","-0.05"],["2026-10-08T06:50:00","AMMO.DR.AMMO","60.80","-0.81","-2.26"],["2026-10-08T06:50:00","AMMO.DR.TRGT","61.00","-0.96","-1.91"],["2026-10-08T06:50:00","AMMO.ENVOY","62.92","1.09","-2.04"],["2026-10-08T06:50:00","AMMO.ETL1","62.53","0.91","-2.25"],["2026-10-08T06:50:00","AMMO.FGRDCTG1","62.61","-1.18","-0.08"],["2026-10-08T06:50:00","AMMO.GOOSEGEN1","56.02","-0.68","-7.17"],["2026-10-08T06:50:00","AMMO.GOOSEGEN2","56.02","-0.68","-7.17"],["2026-10-08T06:50:00","SME.BENN.ARR","31.39","-0.23","-32.25"],["2026-10-08T06:50:00","SME.BENN_R_U1","31.39","-0.23","-32.25"],["2026-10-08T06:50:00","SME.BENN_R_U2","31.39","-0.23","-32.25"],["2026-10-08T06:50:00","SME.CC.MOR_CC1","29.88","-1.63","-32.36"],["2026-10-08T06:50:00","SME.CC.MOS_CC1","31.16","-0.37","-32.34"],["2026-10-08T06:50:00","SME.CC.MOS_CC2","31.18","-0.35","-32.34"],["2026-10-08T06:50:00","SME.DTEDGE","31.34","0.83","-33.36"],["2026-10-08T06:50:00","SME.GPTAYLRS","32.10","0.56","-32.33"],["2026-10-08T06:50:00","SME.GRANDGULF","27.62","-2.86","-33.39"],["2026-10-08T06:50:00","SME.LEAFRIVER","30.98","-0.65","-32.24"],["2026-10-08T06:50:00","SME.MOR_CTG1","29.87","-1.64","-32.36"],["2026-10-08T06:50:00","SME.MOR_STG1","29.90","-1.61","-32.36"],["2026-10-08T06:50:00","SME.MORRO.ARR","29.90","-1.61","-32.36"],["2026-10-08T06:50:00","SME.MOS_3","31.18","-0.35","-32.34"],["2026-10-08T06:50:00","SME.MOS_4","31.16","-0.37","-32.34"],["2026-10-08T06:50:00","SME.MOS_5","31.16","-0.37","-32.34"],["2026-10-08T06:50:00","SME.MOS_CTG_1","31.16","-0.37","-32.34"],["2026-10-08T06:50:00","SME.MOS_CTG_2","31.16","-0.37","-32.34"],["2026-10-08T06:50:00","SME.MOS_STG_1","31.18","-0.35","-32.34"],["2026-10-08T06:50:00","SME.MOS_STG_2","31.18","-0.35","-32.34"],["2026-10-08T06:50:00","SME.MS_SOLAR3","30.93","-0.57","-32.37"],["2026-10-08T06:50:00","SME.PALDNG.ARR","31.93","0.22","-32.16"],["2026-10-08T06:50:00","SME.PLUMPOINT","28.68","-0.14","-35.05"],["2026-10-08T06:50:00","SME.SLVRCRK_1","31.02","-0.26","-32.59"],["2026-10-08T06:50:00","SME.SLVRCRK_2","31.02","-0.26","-32.59"],["2026-10-08T06:50:00","SME.SLVRCRK_3","31.02","-0.26","-32.59"],["2026-10-08T06:50:00","SME.SME_LOAD","30.94","-0.19","-32.74"],["2026-10-08T06:50:00","SME.SYLV_1","32.07","0.47","-32.27"],["2026-10-08T06:50:00","SME.SYLV_2","32.07","0.47","-32.27"],["2026-10-08T06:50:00","SME.SYLV_3","32.07","0.47","-32.27"],["2026-10-08T06:50:00","SMP.AZ","62.11","0.12","-1.88"],["2026-10-08T06:50:00","SMP.BLOOMIN_QS","63.67","1.66","-1.86"],["2026-10-08T06:50:00","SMP.CCRK1.RPU","61.87","-0.12","-1.88"],["2026-10-08T06:50:00","SMP.CCRK2.RPU","61.87","-0.12","-1.88"],["2026-10-08T06:50:00","SMP.MMPA.AU","62.39","0.38","-1.86"],["2026-10-08T06:50:00","SMP.OWEF","62.06","0.07","-1.88"],["2026-10-08T06:50:00","SMP.PRESTON","65.24","3.34","-1.97"],["2026-10-08T06:50:00","SMP.PVWIND","61.53","-0.43","-1.91"],["2026-10-08T06:50:00","SMP.RPU","61.89","-0.10","-1.88"],["2026-10-08T06:50:00","SMP.SMP","62.11","0.12","-1.88"],["2026-10-08T06:50:00","SMP.TEA_1.AZ","61.93","-0.06","-1.88"],["2026-10-08T06:50:00","SMP.WES.RPU","61.77","-0.22","-1.88"],["2026-10-08T06:50:00","SOCO","34.93","-0.12","-28.82"],["2026-10-08T06:50:00","SOCO.FORIN.ARR","70.08","-0.30","6.51"],["2026-10-08T06:50:00","SPA","45.12","-1.72","-17.03"],["2026-10-08T06:50:00","SPC","76.11","-5.30","17.54"],["2026-10-08T06:50:00","SPRM","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","SPS","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","SWPP","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","TEXAS.HUB","28.52","-1.11","-34.24"],["2026-10-08T06:50:00","TVA","54.39","0.02","-9.50"],["2026-10-08T06:50:00","TVA.BRMNH1.ARR","67.97","-0.30","4.40"],["2026-10-08T06:50:00","TVA.CALRIDGE","54.14","0.31","-10.04"],["2026-10-08T06:50:00","TVA.TVA","68.95","-0.29","5.37"],["2026-10-08T06:50:00","TVA.TVAM_1.AZ","68.95","-0.29","5.37"],["2026-10-08T06:50:00","TVA.WHITEOAK","57.58","-0.33","-5.96"],["2026-10-08T06:50:00","UPPC.AUTRAIN","65.06","3.61","-2.42"],["2026-10-08T06:50:00","UPPC.AZ","64.81","3.35","-2.41"],["2026-10-08T06:50:00","UPPC.ESC","65.67","4.22","-2.42"],["2026-10-08T06:50:00","UPPC.ESC.AZ","65.67","4.22","-2.42"],["2026-10-08T06:50:00","UPPC.GLADSTONE","64.81","3.36","-2.42"],["2026-10-08T06:50:00","UPPC.HOIST23","63.65","2.20","-2.42"],["2026-10-08T06:50:00","UPPC.INTEGRATD","64.83","3.37","-2.41"],["2026-10-08T06:50:00","UPPC.LWEC","64.28","2.82","-2.41"],["2026-10-08T06:50:00","UPPC.MCCLURE12","63.56","2.11","-2.42"],["2026-10-08T06:50:00","UPPC.ONTONAGON","64.55","3.09","-2.41"],["2026-10-08T06:50:00","UPPC.PORT.ARR","64.64","3.18","-2.41"],["2026-10-08T06:50:00","UPPC.VICTORIA1","63.95","2.48","-2.40"],["2026-10-08T06:50:00","UPPC.VICTORIA2","63.95","2.48","-2.40"],["2026-10-08T06:50:00","UPPC.WARDEN","64.28","2.82","-2.41"],["2026-10-08T06:50:00","UPPC.WPMC","64.70","3.24","-2.41"],["2026-10-08T06:50:00","UPPC.WPPI","64.73","3.28","-2.42"],["2026-10-08T06:50:00","UPPC.WPSE","64.98","3.52","-2.41"],["2026-10-08T06:50:00","VAP","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","WAUE","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","WEC.AZ","61.44","0.36","-2.79"],["2026-10-08T06:50:00","WEC.BADGER","61.19","0.03","-2.71"],["2026-10-08T06:50:00","WEC.BDGHLW2S","62.09","0.76","-2.54"],["2026-10-08T06:50:00","WEC.BLUSKYGF","60.98","-0.31","-2.58"],["2026-10-08T06:50:00","WEC.BUTRIDGE1","61.62","0.44","-2.69"],["2026-10-08T06:50:00","WEC.CC.PORTW1","59.11","-2.07","-2.69"],["2026-10-08T06:50:00","WEC.CC.PORTW2","59.11","-2.07","-2.69"],["2026-10-08T06:50:00","WEC.CCDGTC1","61.89","0.74","-2.72"],["2026-10-08T06:50:00","WEC.CCDGTC2","61.89","0.74","-2.72"],["2026-10-08T06:50:00","WEC.CCDGTC3","61.89","0.74","-2.72"],["2026-10-08T06:50:00","WEC.CCDGTC4","61.89","0.74","-2.72"],["2026-10-08T06:50:00","WEC.DAR_SLR1","60.27","-0.74","-2.86"],["2026-10-08T06:50:00","WEC.DR.WEPM","61.36","0.23","-2.74"],["2026-10-08T06:50:00","WEC.EITM_LZ01","61.28","0.39","-2.98"],["2026-10-08T06:50:00","WEC.EITM_LZ02","61.28","0.39","-2.98"],["2026-10-08T06:50:00","WEC.EITM_LZ03","61.28","0.39","-2.98"],["2026-10-08T06:50:00","WEC.ERG1","60.83","-0.13","-2.91"],["2026-10-08T06:50:00","WEC.ERG2","60.69","-0.27","-2.91"],["2026-10-08T06:50:00","WEC.ERGS_LD","60.82","-0.14","-2.91"],["2026-10-08T06:50:00","WEC.GERMANOT1","61.19","0.01","-2.69"],["2026-10-08T06:50:00","WEC.GERMANOT2","61.19","0.01","-2.69"],["2026-10-08T06:50:00","DECO.EXGNMW2","71.99","-1.88","10.00"],["2026-10-08T06:50:00","DECO.FERMI2","75.70","-0.40","12.23"],["2026-10-08T06:50:00","DECO.FESC","75.37","0.90","10.60"],["2026-10-08T06:50:00","DECO.FRISB.ARR","75.69","0.42","11.40"],["2026-10-08T06:50:00","DECO.FRMP112","76.54","1.66","11.01"],["2026-10-08T06:50:00","DECO.FRMP113","76.54","1.66","11.01"],["2026-10-08T06:50:00","DECO.FRMP114","76.54","1.66","11.01"],["2026-10-08T06:50:00","DECO.GRNWD.MVP","73.26","-1.29","10.68"],["2026-10-08T06:50:00","DECO.GRNWD1","72.96","-1.59","10.68"],["2026-10-08T06:50:00","DECO.GWDP111","73.26","-1.29","10.68"],["2026-10-08T06:50:00","DECO.GWDP112","73.26","-1.29","10.68"],["2026-10-08T06:50:00","DECO.GWDP12","73.26","-1.29","10.68"],["2026-10-08T06:50:00","DECO.HNKP111","76.23","1.07","11.29"],["2026-10-08T06:50:00","DECO.HNKP113","76.23","1.07","11.29"],["2026-10-08T06:50:00","DECO.HNKP121","76.16","0.96","11.33"],["2026-10-08T06:50:00","DECO.HNKP122","76.16","0.96","11.33"],["2026-10-08T06:50:00","DECO.HRBRB.ARR","72.08","-1.80","10.01"],["2026-10-08T06:50:00","DECO.HVSTW","71.65","-2.05","9.83"],["2026-10-08T06:50:00","DECO.JUDD11","76.74","1.11","11.76"],["2026-10-08T06:50:00","DECO.JUDD12","76.74","1.11","11.76"],["2026-10-08T06:50:00","DECO.JUDD13","76.74","1.11","11.76"],["2026-10-08T06:50:00","DECO.JUDD14","76.74","1.11","11.76"],["2026-10-08T06:50:00","DECO.LAKEIRIS","73.32","-1.26","10.71"],["2026-10-08T06:50:00","DECO.LBWL.WTSL","77.20","2.05","11.28"],["2026-10-08T06:50:00","DECO.LOAD.CNE","75.37","0.90","10.60"],["2026-10-08T06:50:00","DECO.LUD1","62.84","-1.03","0.00"],["2026-10-08T06:50:00","DECO.LUD2","62.84","-1.03","0.00"],["2026-10-08T06:50:00","DECO.LUD3","62.83","-1.04","0.00"],["2026-10-08T06:50:00","DECO.LUD4","62.83","-1.04","0.00"],["2026-10-08T06:50:00","DECO.LUD5","62.77","-1.10","0.00"],["2026-10-08T06:50:00","DECO.LUD6","62.77","-1.10","0.00"],["2026-10-08T06:50:00","DECO.MCKINLEY1","74.90","1.30","9.73"],["2026-10-08T06:50:00","DECO.MINDEN1","67.01","-7.06","10.20"],["2026-10-08T06:50:00","DECO.MONROE1","78.56","1.10","13.59"],["2026-10-08T06:50:00","DECO.MONROE2","78.42","0.96","13.59"],["2026-10-08T06:50:00","DECO.MONROE3","75.10","-0.41","11.64"],["2026-10-08T06:50:00","DECO.MONROE4","75.38","-0.13","11.64"],["2026-10-08T06:50:00","DECO.MONRP11","78.56","1.10","13.59"],["2026-10-08T06:50:00","DECO.MPPA.DWTL","77.20","2.05","11.28"],["2026-10-08T06:50:00","DECO.MSCPA","78.79","3.45","11.47"],["2026-10-08T06:50:00","DECO.NEC","75.41","0.91","10.63"],["2026-10-08T06:50:00","DECO.NEP112","75.19","0.32","11.00"],["2026-10-08T06:50:00","DECO.NEP113","75.19","0.32","11.00"],["2026-10-08T06:50:00","DECO.NEP114","75.19","0.32","11.00"],["2026-10-08T06:50:00","DECO.NEP12","75.07","0.20","11.00"],["2026-10-08T06:50:00","DECO.NEP131","75.07","0.20","11.00"],["2026-10-08T06:50:00","DECO.NEP132","75.07","0.20","11.00"],["2026-10-08T06:50:00","DECO.NESL1","75.37","0.90","10.60"],["2026-10-08T06:50:00","DECO.NOBEL","71.99","-1.88","10.00"],["2026-10-08T06:50:00","DECO.OLIVRP11","75.31","1.71","9.73"],["2026-10-08T06:50:00","DECO.PEGASUS","71.82","-1.50","9.45"],["2026-10-08T06:50:00","DECO.PEGASUS2","71.82","-1.50","9.45"],["2026-10-08T06:50:00","DECO.PHEASANT1","72.11","-1.47","9.71"],["2026-10-08T06:50:00","DECO.PINE_TREE","74.13","-0.69","10.95"],["2026-10-08T06:50:00","DECO.PINNEBOG","72.20","-1.50","9.83"],["2026-10-08T06:50:00","DECO.PLACDP12","75.50","0.46","11.17"],["2026-10-08T06:50:00","DECO.PONTC.MVP","74.89","0.02","11.00"],["2026-10-08T06:50:00","DECO.PUTNMP11","76.97","3.13","9.97"],["2026-10-08T06:50:00","DECO.RPSN3.MVP","72.46","-1.41","10.00"],["2026-10-08T06:50:00","DECO.RPSON.MVP","72.39","-1.48","10.00"],["2026-10-08T06:50:00","DECO.RRP11","76.33","0.55","11.91"],["2026-10-08T06:50:00","DECO.S.CASTLE","75.19","0.32","11.00"],["2026-10-08T06:50:00","DECO.SANDU.MVP","73.10","-1.18","10.41"],["2026-10-08T06:50:00","DECO.SELC","75.37","0.90","10.60"],["2026-10-08T06:50:00","DECO.SESA","75.37","0.90","10.60"],["2026-10-08T06:50:00","DECO.SIGEL1","71.83","-2.04","10.00"],["2026-10-08T06:50:00","DECO.SLOES11","76.31","0.47","11.97"],["2026-10-08T06:50:00","DECO.STCLA.ARR","73.84","-0.99","10.96"],["2026-10-08T06:50:00","DECO.STCLP11","74.09","-0.71","10.93"],["2026-10-08T06:50:00","DECO.SUPP111","76.88","1.49","11.52"],["2026-10-08T06:50:00","DECO.SUPP112","76.88","1.49","11.52"],["2026-10-08T06:50:00","DECO.SUPP113","76.88","1.49","11.52"],["2026-10-08T06:50:00","DECO.SUPP114","76.88","1.49","11.52"],["2026-10-08T06:50:00","DECO.TRNCNL9","76.28","0.44","11.97"],["2026-10-08T06:50:00","DECO.TURTLE1","71.83","-2.04","10.00"],["2026-10-08T06:50:00","DECO.TURTLE2","71.83","-2.04","10.00"],["2026-10-08T06:50:00","DECO.TUSCOLA2","72.94","-0.14","9.21"],["2026-10-08T06:50:00","DECO.VOYAGER1","76.84","1.78","11.19"],["2026-10-08T06:50:00","DECO.WILMTP11","75.17","1.31","9.99"],["2026-10-08T06:50:00","DECO.WPSA","75.37","0.90","10.60"],["2026-10-08T06:50:00","DEOK","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","DLCO","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","DMGEN1.AGG","60.17","-1.01","-2.69"],["2026-10-08T06:50:00","DMGEN2.AGG","60.17","-1.01","-2.69"],["2026-10-08T06:50:00","DMGEN4.AGG","60.17","-1.01","-2.69"],["2026-10-08T06:50:00","DPC.ABS","64.19","2.17","-1.85"],["2026-10-08T06:50:00","DPC.AEPE9","65.06","2.66","-1.47"],["2026-10-08T06:50:00","DPC.APPLRV.SLR","65.69","1.74","0.08"],["2026-10-08T06:50:00","DPC.AZ","65.12","2.69","-1.44"],["2026-10-08T06:50:00","DPC.DPC","65.07","2.68","-1.48"],["2026-10-08T06:50:00","DPC.EDNF","62.33","1.03","-2.57"],["2026-10-08T06:50:00","DPC.EKM1","63.70","1.76","-1.93"],["2026-10-08T06:50:00","DPC.EKM2","63.70","1.76","-1.93"],["2026-10-08T06:50:00","DPC.FILMOR.SLR","63.97","2.03","-1.93"],["2026-10-08T06:50:00","DPC.FLAMBEAU","65.84","3.86","-1.89"],["2026-10-08T06:50:00","DPC.GENOA3","64.16","2.46","-2.17"],["2026-10-08T06:50:00","EES.NINEM6_CT2","27.93","-2.67","-33.27"],["2026-10-08T06:50:00","EES.NINEM6_ST","28.22","-2.39","-33.26"],["2026-10-08T06:50:00","EES.NINEMILE4","28.38","-2.23","-33.26"],["2026-10-08T06:50:00","EES.NINEMILE5","28.45","-2.16","-33.26"],["2026-10-08T06:50:00","EES.NOPLD","28.85","-1.77","-33.25"],["2026-10-08T06:50:00","EES.NOPS_1","29.06","-1.60","-33.21"],["2026-10-08T06:50:00","EES.NOPS_2","29.06","-1.60","-33.21"],["2026-10-08T06:50:00","EES.NOPS_3","29.06","-1.60","-33.21"],["2026-10-08T06:50:00","EES.NOPS_4","29.06","-1.60","-33.21"],["2026-10-08T06:50:00","EES.NOPS_5","29.06","-1.60","-33.21"],["2026-10-08T06:50:00","EES.NOPS_6","29.06","-1.60","-33.21"],["2026-10-08T06:50:00","EES.NOPS_7","29.06","-1.60","-33.21"],["2026-10-08T06:50:00","EES.NSIDE1.ARR","29.02","-1.73","-33.12"],["2026-10-08T06:50:00","EES.NSIDE2.ARR","29.02","-1.73","-33.12"],["2026-10-08T06:50:00","EES.OAK_RG_GEN","27.35","-2.42","-34.10"],["2026-10-08T06:50:00","EES.OCAPS_1A","27.67","-1.99","-34.21"],["2026-10-08T06:50:00","EES.OCAPS_1B","28.05","-1.62","-34.20"],["2026-10-08T06:50:00","EES.OCAPS_1C","27.91","-1.76","-34.20"],["2026-10-08T06:50:00","EES.OUACH_1","26.63","-3.05","-34.19"],["2026-10-08T06:50:00","EES.OUACH_2","26.63","-3.05","-34.19"],["2026-10-08T06:50:00","EES.OUACH_3","26.63","-3.05","-34.19"],["2026-10-08T06:50:00","EES.OXBOW","28.38","-2.12","-33.37"],["2026-10-08T06:50:00","EES.PANAM1.ARR","29.06","-1.47","-33.34"],["2026-10-08T06:50:00","EES.PERVL1","26.73","-2.99","-34.15"],["2026-10-08T06:50:00","EES.PERVL1.ARR","26.73","-2.99","-34.15"],["2026-10-08T06:50:00","EES.PERVL2.ARR","26.73","-2.99","-34.15"],["2026-10-08T06:50:00","EES.PERVL2_CT","26.73","-2.99","-34.15"],["2026-10-08T06:50:00","EES.PINYWDS","26.61","-2.64","-34.62"],["2026-10-08T06:50:00","EES.PLAHTC.ARR","30.22","-0.83","-32.82"],["2026-10-08T06:50:00","EES.RBRSW2.ARR","29.11","-1.62","-33.14"],["2026-10-08T06:50:00","EES.RBRSW5.ARR","28.83","-1.84","-33.20"],["2026-10-08T06:50:00","EES.RCTHOMAS","27.78","-1.68","-34.41"],["2026-10-08T06:50:00","EES.REXBRW.ARR","28.95","-1.82","-33.10"],["2026-10-08T06:50:00","EES.RICE1","27.70","-2.13","-34.04"],["2026-10-08T06:50:00","EES.RICHD1.ARR","28.25","-1.84","-33.78"],["2026-10-08T06:50:00","EES.RICHD2.ARR","28.25","-1.84","-33.78"],["2026-10-08T06:50:00","EES.RILLA.ARR","27.07","-2.65","-34.15"],["2026-10-08T06:50:00","EES.RVRBEND1","28.05","-2.45","-33.37"],["2026-10-08T06:50:00","EES.SABINE1","28.05","-1.62","-34.20"],["2026-10-08T06:50:00","EES.SABINE3","28.05","-1.62","-34.20"],["2026-10-08T06:50:00","EES.SABINE4","27.96","-1.70","-34.21"],["2026-10-08T06:50:00","EES.SABINE5","27.87","-1.79","-34.21"],["2026-10-08T06:50:00","EES.SAM_DAM_12","29.07","-0.34","-34.46"],["2026-10-08T06:50:00","EES.SAN_JC1_CT","27.08","-2.40","-34.39"],["2026-10-08T06:50:00","EES.SAN_JC2_CT","27.08","-2.40","-34.39"],["2026-10-08T06:50:00","EES.SHEC","28.26","-1.19","-34.42"],["2026-10-08T06:50:00","EES.SLEMCO","29.00","-1.13","-33.74"],["2026-10-08T06:50:00","EES.SLRD","29.73","-1.01","-33.13"],["2026-10-08T06:50:00","EES.SPORT1.ARR","28.48","-2.13","-33.26"],["2026-10-08T06:50:00","EES.SPORT2.ARR","28.48","-2.13","-33.26"],["2026-10-08T06:50:00","EES.SRMPA","28.74","-0.80","-34.33"],["2026-10-08T06:50:00","EES.SRMPA_1.AZ","28.74","-0.80","-34.33"],["2026-10-08T06:50:00","EES.STERL7.ARR","26.58","-3.06","-34.23"],["2026-10-08T06:50:00","EES.STJAMES","29.55","-0.91","-33.41"],["2026-10-08T06:50:00","EES.STL115.ARR","26.58","-3.06","-34.23"],["2026-10-08T06:50:00","EES.STLN11.ARR","26.72","-3.00","-34.15"],["2026-10-08T06:50:00","EES.STLNG1.ARR","26.72","-3.00","-34.15"],["2026-10-08T06:50:00","EES.STLNG2.ARR","26.65","-3.03","-34.19"],["2026-10-08T06:50:00","EES.STLNG3.ARR","26.65","-3.03","-34.19"],["2026-10-08T06:50:00","EES.STLNG5.ARR","26.65","-3.03","-34.19"],["2026-10-08T06:50:00","EES.STRSOL","26.58","-3.06","-34.23"],["2026-10-08T06:50:00","EES.SWTZ1.ARR","27.10","-2.64","-34.13"],["2026-10-08T06:50:00","EES.TAFTCOGEN","27.81","-2.74","-33.32"],["2026-10-08T06:50:00","EES.TOL_BEND1","28.00","-1.36","-34.51"],["2026-10-08T06:50:00","EES.TOL_BEND2","28.00","-1.36","-34.51"],["2026-10-08T06:50:00","EES.UCB","27.86","-2.69","-33.32"],["2026-10-08T06:50:00","EES.UCBECO","27.86","-2.69","-33.32"],["2026-10-08T06:50:00","EES.UCBSUP","27.86","-2.69","-33.32"],["2026-10-08T06:50:00","EES.UMBRIELSOL","28.17","-1.33","-34.37"],["2026-10-08T06:50:00","EES.VIDALIA","26.31","-4.02","-33.54"],["2026-10-08T06:50:00","EES.VIGNES.ARR","28.87","-1.67","-33.33"],["2026-10-08T06:50:00","EES.WASHEC_CT1","29.37","-1.46","-33.04"],["2026-10-08T06:50:00","EES.WASHEC_CT2","29.37","-1.46","-33.04"],["2026-10-08T06:50:00","EES.WATRFD2","27.94","-2.61","-33.32"],["2026-10-08T06:50:00","EES.WATRFD3","27.88","-2.67","-33.32"],["2026-10-08T06:50:00","EES.WATRFD4_CT","27.94","-2.61","-33.32"],["2026-10-08T06:50:00","EES.WLGLN2.ARR","28.78","-1.72","-33.37"],["2026-10-08T06:50:00","EES.WLTGR1.ARR","26.73","-2.99","-34.15"],["2026-10-08T06:50:00","EES.WLWGN1.ARR","28.84","-1.66","-33.37"],["2026-10-08T06:50:00","EES.WLWGN3.ARR","28.84","-1.66","-33.37"],["2026-10-08T06:50:00","EKPC","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","EMBA.AEPE17","29.74","-0.01","-34.12"],["2026-10-08T06:50:00","EMBA.ATTALA1","30.35","-0.87","-32.65"],["2026-10-08T06:50:00","EMBA.CC.CHCTW","30.52","-0.96","-32.39"],["2026-10-08T06:50:00","EMBA.CC.HINDS1","28.91","-1.86","-33.10"],["2026-10-08T06:50:00","EMBA.CHCTWCT1","30.49","-0.99","-32.39"],["2026-10-08T06:50:00","EMBA.CHCTWCT2","30.51","-0.97","-32.39"],["2026-10-08T06:50:00","EMBA.CHCTWCT3","30.51","-0.97","-32.39"],["2026-10-08T06:50:00","EMBA.CHCTWST4","30.56","-0.92","-32.39"],["2026-10-08T06:50:00","EMBA.DELTA_WND","29.06","-0.55","-34.26"],["2026-10-08T06:50:00","EMBA.DR.EML20","30.02","-0.32","-33.53"],["2026-10-08T06:50:00","EMBA.EMILD","29.89","-0.63","-33.35"],["2026-10-08T06:50:00","EMBA.EMILD.RLA","29.87","-0.61","-33.39"],["2026-10-08T06:50:00","ALTW.RICHLAND","61.68","-2.32","0.13"],["2026-10-08T06:50:00","ALTW.RIPPEY1","62.82","-1.19","0.14"],["2026-10-08T06:50:00","ALTW.ROCKCREEK","59.87","-1.14","-2.86"],["2026-10-08T06:50:00","ALTW.ROQUETTE1","60.46","-0.07","-3.34"],["2026-10-08T06:50:00","ALTW.SACCOWIND","61.68","-2.32","0.13"],["2026-10-08T06:50:00","ALTW.SARATOGA","64.01","2.06","-1.92"],["2026-10-08T06:50:00","ALTW.SLAK_CT1","61.86","-2.21","0.20"],["2026-10-08T06:50:00","ALTW.SLAK_CT2","61.86","-2.21","0.20"],["2026-10-08T06:50:00","ALTW.SLAK_R1","61.86","-2.21","0.20"],["2026-10-08T06:50:00","ALTW.SLAK_R2","61.86","-2.21","0.20"],["2026-10-08T06:50:00","ALTW.SLAK_R3","61.86","-2.21","0.20"],["2026-10-08T06:50:00","ALTW.SMP","64.57","0.84","-0.14"],["2026-10-08T06:50:00","ALTW.SOUTH.FRK","64.04","0.06","0.11"],["2026-10-08T06:50:00","ALTW.SPRVAUN1","65.52","3.60","-1.95"],["2026-10-08T06:50:00","ALTW.STCRK.SIG","60.18","-1.64","-2.05"],["2026-10-08T06:50:00","ALTW.STORMLK2","63.97","-0.02","0.12"],["2026-10-08T06:50:00","ALTW.STORYCO1","60.94","-3.05","0.12"],["2026-10-08T06:50:00","ALTW.STORYCOII","60.94","-3.05","0.12"],["2026-10-08T06:50:00","ALTW.TEA_1.AZ","64.57","0.84","-0.14"],["2026-10-08T06:50:00","ALTW.TOI","64.55","0.59","0.09"],["2026-10-08T06:50:00","ALTW.TOI_2.3","64.55","0.59","0.09"],["2026-10-08T06:50:00","ALTW.TOI_MGEO","64.55","0.59","0.09"],["2026-10-08T06:50:00","ALTW.TOI_MGEP","64.55","0.59","0.09"],["2026-10-08T06:50:00","ALTW.TURTLECRK","61.82","-0.03","-2.02"],["2026-10-08T06:50:00","ALTW.UPLANDPR","62.32","-1.67","0.12"],["2026-10-08T06:50:00","ALTW.UPLS_1.AZ","64.09","0.11","0.11"],["2026-10-08T06:50:00","ALTW.UPLS_2.AZ","64.27","0.29","0.11"],["2026-10-08T06:50:00","ALTW.W_BINGHAM","64.24","0.26","0.11"],["2026-10-08T06:50:00","ALTW.WAPLOSOLR","61.54","0.64","-2.97"],["2026-10-08T06:50:00","ALTW.WELLS1","65.01","1.04","0.10"],["2026-10-08T06:50:00","ALTW.WEVER.ESR","62.65","1.96","-3.18"],["2026-10-08T06:50:00","ALTW.WEVERSOL","62.65","1.96","-3.18"],["2026-10-08T06:50:00","ALTW.WHISPERWI","61.43","-0.61","-1.83"],["2026-10-08T06:50:00","ALTW.WIN1","64.05","0.07","0.11"],["2026-10-08T06:50:00","ALTW.WOLFWIND","65.07","1.08","0.12"],["2026-10-08T06:50:00","ALTW.WPPI","63.23","1.68","-2.32"],["2026-10-08T06:50:00","ALTW.WPPI_1.AZ","63.20","1.60","-2.27"],["2026-10-08T06:50:00","ALTW.WRTHNGT","64.04","0.06","0.11"],["2026-10-08T06:50:00","ALTW.WSEC3","61.45","-2.59","0.17"],["2026-10-08T06:50:00","ALTW.WSEC4","61.45","-2.59","0.17"],["2026-10-08T06:50:00","ALTW.WWN.ESR","63.52","-0.46","0.11"],["2026-10-08T06:50:00","ALTW.WWNORTH","63.52","-0.46","0.11"],["2026-10-08T06:50:00","AMIL.176872","61.20","1.29","-3.96"],["2026-10-08T06:50:00","AMIL.ACL9","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.ACP9","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.AEM.CAT","59.93","0.12","-4.06"],["2026-10-08T06:50:00","AMIL.AEM.IL","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.AEM.LBM","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.AEM.MUNI","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.AEM.NWTN","55.56","-0.40","-7.91"],["2026-10-08T06:50:00","AMIL.AEM.RPGI","62.63","0.58","-1.82"],["2026-10-08T06:50:00","AMIL.AEM.SYLND","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.AIP9","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.AIU1","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.ALSEYCTG1","59.47","0.22","-4.62"],["2026-10-08T06:50:00","AMIL.ALSEYCTG2","59.47","0.22","-4.62"],["2026-10-08T06:50:00","AMIL.ALSEYCTG3","59.47","0.22","-4.62"],["2026-10-08T06:50:00","AMIL.ALSEYCTG4","59.47","0.22","-4.62"],["2026-10-08T06:50:00","AMIL.ALSEYCTG5","59.47","0.22","-4.62"],["2026-10-08T06:50:00","AMIL.ALSEYCTG6","59.47","0.22","-4.62"],["2026-10-08T06:50:00","AMIL.AMAEAMAN","63.18","1.85","-2.54"],["2026-10-08T06:50:00","AMIL.AMBT","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.AMER","56.56","-0.47","-6.84"],["2026-10-08T06:50:00","AMIL.AMILSES","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.AMS_ASTOR","61.75","-2.25","0.13"],["2026-10-08T06:50:00","AMIL.ANI_AANIT","61.66","-2.39","0.18"],["2026-10-08T06:50:00","AMIL.APN5","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.ARCHSF1","56.07","0.96","-8.76"],["2026-10-08T06:50:00","AMIL.ARCHSF2","56.07","0.96","-8.76"],["2026-10-08T06:50:00","AMIL.ARCHSF3","56.07","0.96","-8.76"],["2026-10-08T06:50:00","AMIL.ARCHSF4","56.07","0.96","-8.76"],["2026-10-08T06:50:00","AMIL.ARCHSF5","56.07","0.96","-8.76"],["2026-10-08T06:50:00","AMIL.ARCHSF6","56.07","0.96","-8.76"],["2026-10-08T06:50:00","AMIL.ASPIRITY","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.BALDSSAUX","60.58","-0.60","-2.69"],["2026-10-08T06:50:00","AMIL.BALDT1.NU","60.58","-0.60","-2.69"],["2026-10-08T06:50:00","AMIL.BALDWI51","60.17","-1.01","-2.69"],["2026-10-08T06:50:00","AMIL.BALDWI52","60.17","-1.01","-2.69"],["2026-10-08T06:50:00","AMIL.BENGTNWD","59.48","0.48","-4.87"],["2026-10-08T06:50:00","AMIL.BFESLD","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.BGRVR.PPI","57.57","-0.59","-5.71"],["2026-10-08T06:50:00","AMIL.BGS5","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.BGS6","59.09","0.13","-4.91"],["2026-10-08T06:50:00","AMIL.BIGRIVER","57.57","-0.59","-5.71"],["2026-10-08T06:50:00","AMIL.BLUEBRANC","63.73","-0.10","-0.04"],["2026-10-08T06:50:00","AMIL.BOOMTOWN","56.69","-0.66","-6.52"],["2026-10-08T06:50:00","AMIL.BRDLWIND","54.81","-0.42","-8.64"],["2026-10-08T06:50:00","AMIL.BSEAMIL","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.BSEINDC1","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.BSEINDCP1","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.BSEINDIP1","54.21","0.38","-10.04"],["2026-10-08T06:50:00","AMIL.BSHPHL2","60.18","-0.03","-3.66"],["2026-10-08T06:50:00","AMIL.BSHPHL3","60.18","-0.03","-3.66"],["2026-10-08T06:50:00","AMIL.BWSS_BF","60.17","-1.01","-2.69"],["2026-10-08T06:50:00","AMIL.BWSS_SF","60.17","-1.01","-2.69"],["2026-10-08T06:50:00","MEC.MEAN_8.AZ","66.14","2.14","0.13"],["2026-10-08T06:50:00","MEC.MECB","62.15","-1.21","-0.51"],["2026-10-08T06:50:00","MEC.MILLSLR","61.98","-2.10","0.21"],["2026-10-08T06:50:00","MEC.MOLCT_14","60.34","-0.61","-2.92"],["2026-10-08T06:50:00","MEC.MORNLIGHT","62.10","-1.92","0.15"],["2026-10-08T06:50:00","MEC.MRES.PELLA","60.78","-0.98","-2.11"],["2026-10-08T06:50:00","MEC.MRES_1.AZ","62.55","-1.48","0.16"],["2026-10-08T06:50:00","MEC.NEALN_3","61.29","-2.72","0.14"],["2026-10-08T06:50:00","MEC.NEALS_4","61.23","-2.78","0.14"],["2026-10-08T06:50:00","MEC.NORTHENG","60.53","-1.08","-2.26"],["2026-10-08T06:50:00","MEC.NWHAR_IBR","61.80","-2.21","0.14"],["2026-10-08T06:50:00","MEC.OAKGRM.MVP","59.95","-0.93","-2.99"],["2026-10-08T06:50:00","MEC.OBRIEN","62.19","-1.80","0.12"],["2026-10-08T06:50:00","MEC.OBRIEN.MVP","62.25","-1.74","0.12"],["2026-10-08T06:50:00","MEC.ORIENT1","62.26","-1.78","0.17"],["2026-10-08T06:50:00","MEC.OTTUMWA1","61.58","0.11","-2.40"],["2026-10-08T06:50:00","MEC.PALOALTO1","62.61","-1.38","0.12"],["2026-10-08T06:50:00","MEC.PELLA","61.01","-0.73","-2.13"],["2026-10-08T06:50:00","MEC.PHEC_1","62.72","-1.28","0.13"],["2026-10-08T06:50:00","MEC.PHEC_2","62.72","-1.28","0.13"],["2026-10-08T06:50:00","MEC.PHEC_3","62.74","-1.26","0.13"],["2026-10-08T06:50:00","MEC.PLYMOUTH1","61.41","-2.59","0.13"],["2026-10-08T06:50:00","MEC.PMEU_1.AZ","61.01","-0.73","-2.13"],["2026-10-08T06:50:00","MEC.POCHNT_1","63.10","-0.90","0.13"],["2026-10-08T06:50:00","MEC.PPWIND","63.09","-0.91","0.13"],["2026-10-08T06:50:00","MEC.PRAIRIE","59.90","-1.93","-2.04"],["2026-10-08T06:50:00","MEC.RHILLS14","63.25","-0.76","0.14"],["2026-10-08T06:50:00","MEC.RHILLS58","63.25","-0.76","0.14"],["2026-10-08T06:50:00","MEC.RIVSID.ARR","60.04","-0.92","-2.91"],["2026-10-08T06:50:00","MEC.RLGY01","60.25","-0.69","-2.93"],["2026-10-08T06:50:00","MEC.ROLLHILL_1","62.07","-1.97","0.17"],["2026-10-08T06:50:00","MEC.ROLLHILL_2","62.05","-1.99","0.17"],["2026-10-08T06:50:00","MEC.ROLLHILL_3","62.04","-2.00","0.17"],["2026-10-08T06:50:00","MEC.RRHP_U1","59.47","-2.29","-2.11"],["2026-10-08T06:50:00","MEC.RRHP_U2","59.46","-2.30","-2.11"],["2026-10-08T06:50:00","MEC.SHENDHILLS","61.64","-2.47","0.24"],["2026-10-08T06:50:00","MEC.SHENDO_1","62.98","-1.10","0.21"],["2026-10-08T06:50:00","MEC.SOTHRNHL1","62.28","-1.76","0.17"],["2026-10-08T06:50:00","MEC.STORMLK_1","63.89","-0.10","0.12"],["2026-10-08T06:50:00","MEC.SYCAMO_1","62.89","-1.12","0.14"],["2026-10-08T06:50:00","MEC.SYCAMO_2","62.89","-1.12","0.14"],["2026-10-08T06:50:00","MEC.UPLS_1.AZ","59.90","-1.09","-2.88"],["2026-10-08T06:50:00","MEC.UPLS_2.AZ","60.38","-1.43","-2.06"],["2026-10-08T06:50:00","MEC.VICTRM_1","62.18","-1.83","0.14"],["2026-10-08T06:50:00","MEC.VIENNA1","58.26","-3.67","-1.94"],["2026-10-08T06:50:00","MEC.WALNUT_W1","62.37","-1.66","0.16"],["2026-10-08T06:50:00","MEC.WEBSTR.MVP","62.60","-1.40","0.13"],["2026-10-08T06:50:00","MEC.WELLSBURG","59.65","-2.36","-1.86"],["2026-10-08T06:50:00","MEC.WSEC3","61.45","-2.59","0.17"],["2026-10-08T06:50:00","MEC.WSEC4","61.45","-2.59","0.17"],["2026-10-08T06:50:00","MGE.AZ","62.09","0.85","-2.63"],["2026-10-08T06:50:00","MGE.BLT_ESR1","62.08","0.84","-2.63"],["2026-10-08T06:50:00","MGE.BLTPLTG6","62.08","0.84","-2.63"],["2026-10-08T06:50:00","MGE.BLTPLTG7","62.08","0.84","-2.63"],["2026-10-08T06:50:00","MGE.CARDNL.MVP","61.34","0.07","-2.60"],["2026-10-08T06:50:00","MGE.DANE_CTY","62.65","1.43","-2.65"],["2026-10-08T06:50:00","MGE.DRR.DG01","62.11","0.87","-2.63"],["2026-10-08T06:50:00","MGE.DRR.DG02","62.11","0.87","-2.63"],["2026-10-08T06:50:00","MGE.DRR.DG03","62.11","0.87","-2.63"],["2026-10-08T06:50:00","MGE.DRR.DG04","62.11","0.87","-2.63"],["2026-10-08T06:50:00","MGE.DRR.DG05","62.11","0.87","-2.63"],["2026-10-08T06:50:00","MGE.DRR.DG06","62.11","0.87","-2.63"],["2026-10-08T06:50:00","MGE.DRR.DG07","62.11","0.87","-2.63"],["2026-10-08T06:50:00","MGE.DRR.DG08","62.11","0.87","-2.63"],["2026-10-08T06:50:00","MGE.DRR.DG09","62.11","0.87","-2.63"],["2026-10-08T06:50:00","MGE.DRR.DG10","62.11","0.87","-2.63"],["2026-10-08T06:50:00","MGE.HERMSDORF","62.40","1.18","-2.65"],["2026-10-08T06:50:00","MGE.HKP_ESR1","61.86","0.59","-2.60"],["2026-10-08T06:50:00","MGE.JOUCOLUM1","59.77","-1.46","-2.64"],["2026-10-08T06:50:00","MGE.JOUCOLUM2","59.65","-1.58","-2.64"],["2026-10-08T06:50:00","MGE.LRRGTOT","63.29","1.91","-2.49"],["2026-10-08T06:50:00","MGE.MGE","62.09","0.85","-2.63"],["2026-10-08T06:50:00","MGE.MOREY","62.03","0.77","-2.61"],["2026-10-08T06:50:00","MGE.OBRIEN_N","61.84","0.61","-2.64"],["2026-10-08T06:50:00","MGE.OBRIEN_S","61.84","0.61","-2.64"],["2026-10-08T06:50:00","MGE.OBRIEN_W","61.58","0.36","-2.65"],["2026-10-08T06:50:00","MGE.PINE_HILL","62.00","0.73","-2.60"],["2026-10-08T06:50:00","MGE.SIX_MILE","61.86","0.59","-2.60"],["2026-10-08T06:50:00","MGE.SSD_ESR1","61.58","0.36","-2.65"],["2026-10-08T06:50:00","MGE.SSD_ESR2","61.58","0.36","-2.65"],["2026-10-08T06:50:00","MGE.SSD_SLR1","61.58","0.36","-2.65"],["2026-10-08T06:50:00","MGE.SSD_SLR2","61.58","0.36","-2.65"],["2026-10-08T06:50:00","MGE.STRIX","61.58","0.36","-2.65"],["2026-10-08T06:50:00","MGE.TYTO","62.15","0.92","-2.64"],["2026-10-08T06:50:00","MGE.WCCF","61.87","0.63","-2.63"],["2026-10-08T06:50:00","MGE.WMARIN034","64.43","3.00","-2.44"],["2026-10-08T06:50:00","MGE.WMD_ESR1","61.63","0.37","-2.61"],["2026-10-08T06:50:00","MHEB","63.07","-2.44","1.64"],["2026-10-08T06:50:00","MHEB_EAR","63.66","-0.29","0.08"],["2026-10-08T06:50:00","MICHIGAN.HUB","74.39","0.44","10.08"],["2026-10-08T06:50:00","MINN.HUB","63.78","0.08","-0.17"],["2026-10-08T06:50:00","MIUP.ARCP","66.00","4.55","-2.42"],["2026-10-08T06:50:00","MIUP.BRULEGHYD","64.10","2.63","-2.40"],["2026-10-08T06:50:00","MIUP.CHALKHILL","64.13","2.69","-2.43"],["2026-10-08T06:50:00","MIUP.CLOV","66.00","4.55","-2.42"],["2026-10-08T06:50:00","MIUP.CLVHDRTN1","65.29","3.84","-2.42"],["2026-10-08T06:50:00","CONS.CCG_2.AZ","70.37","2.05","4.45"],["2026-10-08T06:50:00","CONS.CCG_3.AZ","70.37","2.05","4.45"],["2026-10-08T06:50:00","CONS.CCG_4.AZ","70.37","2.05","4.45"],["2026-10-08T06:50:00","CONS.CCG_5.AZ","70.37","2.05","4.45"],["2026-10-08T06:50:00","CONS.CCG_6.AZ","70.37","2.05","4.45"],["2026-10-08T06:50:00","CONS.CEREALSO","70.33","2.47","3.99"],["2026-10-08T06:50:00","CONS.CETR","69.79","1.48","4.44"],["2026-10-08T06:50:00","CONS.CHS2","70.12","2.52","3.73"],["2026-10-08T06:50:00","CONS.CHSE","70.12","2.52","3.73"],["2026-10-08T06:50:00","CONS.CLDWTR1","70.62","3.77","2.98"],["2026-10-08T06:50:00","CONS.CNE","69.69","1.89","3.93"],["2026-10-08T06:50:00","CONS.COBB.ARR","65.73","1.86","0.00"],["2026-10-08T06:50:00","CONS.COOKE","74.24","2.03","8.34"],["2026-10-08T06:50:00","CONS.COVRT1_GT","64.77","0.90","0.00"],["2026-10-08T06:50:00","CONS.COVRT1_ST","64.77","0.90","0.00"],["2026-10-08T06:50:00","CONS.COVRT2_GT","64.75","0.88","0.00"],["2026-10-08T06:50:00","CONS.COVRT2_ST","64.75","0.88","0.00"],["2026-10-08T06:50:00","CONS.COVRT3_GT","64.75","0.88","0.00"],["2026-10-08T06:50:00","CONS.COVRT3_ST","64.75","0.88","0.00"],["2026-10-08T06:50:00","CONS.CRESCENT","73.78","3.35","6.56"],["2026-10-08T06:50:00","CONS.CROTON","69.96","3.92","2.17"],["2026-10-08T06:50:00","CONS.DR.ALPENA","72.82","3.44","5.51"],["2026-10-08T06:50:00","CONS.DR.CETR","68.78","3.50","1.41"],["2026-10-08T06:50:00","CONS.DR.MAROA","70.87","3.85","3.15"],["2026-10-08T06:50:00","CONS.DR.WPSC","73.20","4.00","5.33"],["2026-10-08T06:50:00","CONS.ELIG","70.27","1.98","4.42"],["2026-10-08T06:50:00","CONS.EXGNBB1","67.56","-0.34","4.03"],["2026-10-08T06:50:00","CONS.EXGNBB1B","67.56","-0.34","4.03"],["2026-10-08T06:50:00","CONS.FESC","70.27","1.98","4.42"],["2026-10-08T06:50:00","CONS.FICTYEC","66.37","0.41","2.09"],["2026-10-08T06:50:00","CONS.FICTYMR","66.37","0.41","2.09"],["2026-10-08T06:50:00","CONS.FISHCREEK","66.28","-0.16","2.57"],["2026-10-08T06:50:00","CONS.FOOTEHYD","74.38","2.10","8.41"],["2026-10-08T06:50:00","CONS.GENESEE","72.03","-0.41","8.57"],["2026-10-08T06:50:00","CONS.GENESEESO","72.40","-0.21","8.74"],["2026-10-08T06:50:00","CONS.GENESEPS","72.03","-0.41","8.57"],["2026-10-08T06:50:00","CONS.GRATIOT","66.30","-0.44","2.87"],["2026-10-08T06:50:00","CONS.GRATIOT1","68.89","-2.59","7.61"],["2026-10-08T06:50:00","CONS.GRATIOT2","68.89","-2.59","7.61"],["2026-10-08T06:50:00","CONS.GRAYLGY2","70.76","-0.08","6.97"],["2026-10-08T06:50:00","CONS.GRAYLNG","70.76","-0.08","6.97"],["2026-10-08T06:50:00","CONS.GRNDBASIN","73.90","0.59","9.44"],["2026-10-08T06:50:00","CONS.GYRD1WPSC","69.64","0.74","5.03"],["2026-10-08T06:50:00","CONS.GYRD2WPSC","69.64","0.74","5.03"],["2026-10-08T06:50:00","CONS.GYRD3WPSC","69.64","0.74","5.03"],["2026-10-08T06:50:00","CONS.HARDY","66.34","2.47","0.00"],["2026-10-08T06:50:00","CONS.HART","65.05","1.18","0.00"],["2026-10-08T06:50:00","CONS.HILMN.ARR","72.25","2.58","5.80"],["2026-10-08T06:50:00","CONS.HODENPYL","67.60","0.81","2.92"],["2026-10-08T06:50:00","CONS.HRSY10","67.71","0.77","3.07"],["2026-10-08T06:50:00","CONS.HRSY9","67.71","0.77","3.07"],["2026-10-08T06:50:00","CONS.HRTLND","66.49","-0.25","2.87"],["2026-10-08T06:50:00","CONS.HTWD","73.10","3.75","5.48"],["2026-10-08T06:50:00","CONS.IOSCOBAT","74.43","2.15","8.41"],["2026-10-08T06:50:00","CONS.ISABELLA1","64.24","-7.50","7.87"],["2026-10-08T06:50:00","CONS.JACKSON","71.93","0.99","7.07"],["2026-10-08T06:50:00","CONS.JAXON_1","72.17","-0.52","8.82"],["2026-10-08T06:50:00","CONS.JAXON_2","72.37","-0.32","8.82"],["2026-10-08T06:50:00","CONS.KAL_RGEN_","65.92","2.05","0.00"],["2026-10-08T06:50:00","CONS.KALK","70.05","1.98","4.20"],["2026-10-08T06:50:00","CONS.KARN.ARR","72.22","-0.42","8.77"],["2026-10-08T06:50:00","CONS.KARN3","71.70","-1.16","8.99"],["2026-10-08T06:50:00","CONS.KARN4","71.70","-1.16","8.99"],["2026-10-08T06:50:00","CONS.KARNSOLAR","71.70","-1.16","8.99"],["2026-10-08T06:50:00","CONS.KENCNTY1","64.21","0.34","0.00"],["2026-10-08T06:50:00","CONS.LANS","74.25","1.52","8.86"],["2026-10-08T06:50:00","CONS.LANS.ARR","73.80","0.82","9.11"],["2026-10-08T06:50:00","CONS.LBWL.ASM2","71.34","-0.35","7.82"],["2026-10-08T06:50:00","CONS.LBWL.ASSM","71.34","-0.35","7.82"],["2026-10-08T06:50:00","CONS.LBWL.CSEL","70.12","2.52","3.73"],["2026-10-08T06:50:00","CONS.LIVINGEN1","69.45","0.55","5.03"],["2026-10-08T06:50:00","CONS.LIVINGEN2","69.45","0.55","5.03"],["2026-10-08T06:50:00","CONS.LIVINGEN3","69.45","0.55","5.03"],["2026-10-08T06:50:00","CONS.LIVINGEN4","69.45","0.55","5.03"],["2026-10-08T06:50:00","CONS.LOUDHYDRO","74.79","2.76","8.16"],["2026-10-08T06:50:00","CONS.LUDINGTN1","62.84","-1.03","0.00"],["2026-10-08T06:50:00","CONS.LUDINGTN2","62.84","-1.03","0.00"],["2026-10-08T06:50:00","CONS.LUDINGTN3","62.83","-1.04","0.00"],["2026-10-08T06:50:00","CONS.LUDINGTN4","62.83","-1.04","0.00"],["2026-10-08T06:50:00","CONS.LUDINGTN5","62.77","-1.10","0.00"],["2026-10-08T06:50:00","CONS.LUDINGTN6","62.77","-1.10","0.00"],["2026-10-08T06:50:00","CONS.LWEP","62.75","-1.12","0.00"],["2026-10-08T06:50:00","CONS.MACK.ARR","73.89","4.90","5.12"],["2026-10-08T06:50:00","CONS.MCV","70.37","-1.96","8.46"],["2026-10-08T06:50:00","CONS.MCV.MCV","70.37","-1.96","8.46"],["2026-10-08T06:50:00","CONS.MERIDIAN1","70.60","-1.72","8.45"],["2026-10-08T06:50:00","CONS.MIOHYDRO","71.41","1.24","6.30"],["2026-10-08T06:50:00","CONS.MIPOWER1","62.38","-1.49","0.00"],["2026-10-08T06:50:00","CONS.MIPOWER2","62.38","-1.49","0.00"],["2026-10-08T06:50:00","CONS.MPPA","68.86","1.40","3.59"],["2026-10-08T06:50:00","CONS.MPPA.ABRW","71.35","1.59","5.89"],["2026-10-08T06:50:00","CONS.MPPA.ASM2","71.34","-0.35","7.82"],["2026-10-08T06:50:00","CONS.MPPA.ASSM","71.34","-0.35","7.82"],["2026-10-08T06:50:00","CONS.MPPA.CHSE","70.12","2.52","3.73"],["2026-10-08T06:50:00","CONS.MPPA.HSLR","65.05","1.18","0.00"],["2026-10-08T06:50:00","CONS.MPPA_3.AZ","72.13","1.10","7.16"],["2026-10-08T06:50:00","WEC.GERMANOT3","61.19","0.01","-2.69"],["2026-10-08T06:50:00","WEC.GERMANOT4","61.19","0.01","-2.69"],["2026-10-08T06:50:00","WEC.GERMANOT5","61.19","0.01","-2.69"],["2026-10-08T06:50:00","WEC.GLACRHLS","60.99","-0.27","-2.61"],["2026-10-08T06:50:00","WEC.JOU_WMONT","61.82","0.50","-2.55"],["2026-10-08T06:50:00","WEC.KAC_GE5CT","61.69","0.29","-2.47"],["2026-10-08T06:50:00","WEC.KAC_ISPP","61.69","0.29","-2.47"],["2026-10-08T06:50:00","WEC.KAUCBL.ARR","60.92","-0.47","-2.48"],["2026-10-08T06:50:00","WEC.KOSH_SLR1","60.39","-0.76","-2.72"],["2026-10-08T06:50:00","WEC.OAKCREKC5","61.07","0.10","-2.90"],["2026-10-08T06:50:00","WEC.OCONTFL","63.01","1.58","-2.44"],["2026-10-08T06:50:00","WEC.OKCGC6","61.00","0.03","-2.90"],["2026-10-08T06:50:00","WEC.OKCGC7","61.00","0.03","-2.90"],["2026-10-08T06:50:00","WEC.OKCGC8","60.88","-0.09","-2.90"],["2026-10-08T06:50:00","WEC.PARIS01S1","61.67","0.78","-2.98"],["2026-10-08T06:50:00","WEC.PARIS01S2","61.67","0.78","-2.98"],["2026-10-08T06:50:00","WEC.PARIS01S3","61.67","0.78","-2.98"],["2026-10-08T06:50:00","WEC.PARIS01S4","61.67","0.78","-2.98"],["2026-10-08T06:50:00","WEC.PB1AUX","60.54","-0.82","-2.51"],["2026-10-08T06:50:00","WEC.PB2AUX","60.54","-0.82","-2.51"],["2026-10-08T06:50:00","WEC.PLSNT1.MVP","61.29","0.44","-3.02"],["2026-10-08T06:50:00","WEC.PORTWA1CT1","59.06","-2.12","-2.69"],["2026-10-08T06:50:00","WEC.PORTWA1CT2","59.06","-2.12","-2.69"],["2026-10-08T06:50:00","WEC.PORTWA1ST0","59.17","-2.01","-2.69"],["2026-10-08T06:50:00","WEC.PORTWCT1","59.06","-2.12","-2.69"],["2026-10-08T06:50:00","WEC.PORTWCT2","59.06","-2.12","-2.69"],["2026-10-08T06:50:00","WEC.PORTWST1","59.18","-2.00","-2.69"],["2026-10-08T06:50:00","WEC.PS_ESR1","61.67","0.78","-2.98"],["2026-10-08T06:50:00","WEC.PS_ESR1_LD","61.67","0.78","-2.98"],["2026-10-08T06:50:00","WEC.PS_SLR1","61.67","0.78","-2.98"],["2026-10-08T06:50:00","WEC.PTBEACB5","60.54","-0.82","-2.51"],["2026-10-08T06:50:00","WEC.PTBHGB1","60.38","-0.98","-2.51"],["2026-10-08T06:50:00","WEC.PTBHGB2","60.37","-0.99","-2.51"],["2026-10-08T06:50:00","WEC.RBC1","62.86","1.19","-2.20"],["2026-10-08T06:50:00","WEC.ROOT_PIKE","61.30","0.41","-2.98"],["2026-10-08T06:50:00","WEC.S","61.45","0.35","-2.77"],["2026-10-08T06:50:00","WEC.UNIVEV130","58.53","-2.48","-2.86"],["2026-10-08T06:50:00","WEC.VALLYGA1","61.56","0.56","-2.87"],["2026-10-08T06:50:00","WEC.VALLYGA2","61.31","0.31","-2.87"],["2026-10-08T06:50:00","WEC.WEPM_1.AZ","66.00","4.55","-2.42"],["2026-10-08T06:50:00","WEC.WEPM_2.AZ","64.54","3.08","-2.41"],["2026-10-08T06:50:00","WEC.WPPI","62.19","0.90","-2.58"],["2026-10-08T06:50:00","WEC.WPPI_1.AZ","62.11","0.82","-2.58"],["2026-10-08T06:50:00","WEC.WPPI_3.AZ","62.42","1.15","-2.60"],["2026-10-08T06:50:00","WFEC","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","WPS.AZ","63.44","1.96","-2.39"],["2026-10-08T06:50:00","WPS.BDGHLW1S","62.09","0.76","-2.54"],["2026-10-08T06:50:00","WPS.CC.FOX1","60.65","-0.73","-2.49"],["2026-10-08T06:50:00","WPS.CC.FOX2","60.66","-0.72","-2.49"],["2026-10-08T06:50:00","WPS.COLUMBIA1","59.77","-1.46","-2.64"],["2026-10-08T06:50:00","WPS.COLUMBIA2","59.65","-1.58","-2.64"],["2026-10-08T06:50:00","WPS.CRANECREK","64.04","2.09","-1.92"],["2026-10-08T06:50:00","WPS.CUSTEGEN1","64.13","2.77","-2.51"],["2026-10-08T06:50:00","WPS.DEPERE","62.98","1.59","-2.48"],["2026-10-08T06:50:00","WPS.DPC.WESTN4","62.44","0.77","-2.20"],["2026-10-08T06:50:00","WPS.DRR.NWATER","63.28","1.88","-2.47"],["2026-10-08T06:50:00","WPS.FORWARD","61.12","-0.14","-2.61"],["2026-10-08T06:50:00","WPS.FORWARD_LD","61.12","-0.14","-2.61"],["2026-10-08T06:50:00","WPS.FOX_CT1","60.65","-0.73","-2.49"],["2026-10-08T06:50:00","WPS.FOX_CT2","60.66","-0.72","-2.49"],["2026-10-08T06:50:00","WPS.FOX_ST1_1","60.66","-0.72","-2.49"],["2026-10-08T06:50:00","WPS.FOX_ST1_2","60.66","-0.72","-2.49"],["2026-10-08T06:50:00","WPS.GLU","63.09","1.62","-2.40"],["2026-10-08T06:50:00","WPS.GRFTR.ARR","65.07","3.43","-2.23"],["2026-10-08T06:50:00","WPS.HNSATOA","63.57","2.06","-2.36"],["2026-10-08T06:50:00","WPS.LAKEFRN95","63.60","2.24","-2.51"],["2026-10-08T06:50:00","WPS.LAKEFRN99","63.60","2.24","-2.51"],["2026-10-08T06:50:00","WPS.MENOMPK","65.06","3.63","-2.44"],["2026-10-08T06:50:00","WPS.MEWD_M1","64.34","2.64","-2.17"],["2026-10-08T06:50:00","WPS.MPU","63.84","2.48","-2.51"],["2026-10-08T06:50:00","WPS.MPUG_1.AZ","63.84","2.48","-2.51"],["2026-10-08T06:50:00","WPS.OCONTO.DPC","63.16","1.74","-2.45"],["2026-10-08T06:50:00","WPS.PORTAGE","63.66","2.04","-2.25"],["2026-10-08T06:50:00","WPS.PTBEACH_PV","60.89","-0.47","-2.51"],["2026-10-08T06:50:00","WPS.PULLIAM31","63.27","1.87","-2.47"],["2026-10-08T06:50:00","WPS.REDBARN1W","61.82","0.49","-2.54"],["2026-10-08T06:50:00","WPS.TWOCRK1S","60.63","-0.73","-2.51"],["2026-10-08T06:50:00","WPS.UMERC","64.94","3.51","-2.44"],["2026-10-08T06:50:00","WPS.WEM31","64.64","3.21","-2.44"],["2026-10-08T06:50:00","WPS.WEM32","64.43","3.00","-2.44"],["2026-10-08T06:50:00","WPS.WEM33","64.43","3.00","-2.44"],["2026-10-08T06:50:00","WPS.WESRCE1_LD","61.70","0.03","-2.20"],["2026-10-08T06:50:00","WPS.WESRCE2_LD","61.84","0.17","-2.20"],["2026-10-08T06:50:00","WPS.WESTON11","61.70","0.03","-2.20"],["2026-10-08T06:50:00","WPS.WESTON12","61.70","0.03","-2.20"],["2026-10-08T06:50:00","WPS.WESTON13","61.70","0.03","-2.20"],["2026-10-08T06:50:00","WPS.WESTON14","61.70","0.03","-2.20"],["2026-10-08T06:50:00","WPS.WESTON15","61.84","0.17","-2.20"],["2026-10-08T06:50:00","WPS.WESTON16","61.84","0.17","-2.20"],["2026-10-08T06:50:00","WPS.WESTON17","61.84","0.17","-2.20"],["2026-10-08T06:50:00","WPS.WESTON3","62.08","0.41","-2.20"],["2026-10-08T06:50:00","WPS.WESTON4","62.44","0.77","-2.20"],["2026-10-08T06:50:00","WPS.WPSE","64.88","3.45","-2.44"],["2026-10-08T06:50:00","WPS.WPSM","63.43","1.95","-2.39"],["2026-10-08T06:50:00","WR","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","WR.MEUC_1.AZ","63.51","-0.29","-0.07"],["2026-10-08T06:50:00","CONS.MSCP_1.AZ","71.58","3.65","4.06"],["2026-10-08T06:50:00","CONS.MSCPA","71.40","3.62","3.91"],["2026-10-08T06:50:00","CONS.MSNRD.SOL","66.38","-5.36","7.87"],["2026-10-08T06:50:00","CONS.MUSKSOL","65.06","1.19","0.00"],["2026-10-08T06:50:00","CONS.MWEC","76.00","3.44","8.69"],["2026-10-08T06:50:00","CONS.NESL","70.27","1.98","4.42"],["2026-10-08T06:50:00","CONS.PAL_HEPM","64.77","0.90","0.00"],["2026-10-08T06:50:00","CONS.PAL_WPSC","64.77","0.90","0.00"],["2026-10-08T06:50:00","CONS.PFZT","66.09","2.22","0.00"],["2026-10-08T06:50:00","CONS.PINERVR1","68.36","-2.84","7.33"],["2026-10-08T06:50:00","CONS.PNRVR.SOL","68.36","-2.84","7.33"],["2026-10-08T06:50:00","CONS.POLARIS1","67.56","-0.34","4.03"],["2026-10-08T06:50:00","CONS.POLRS.SOL","67.56","-0.34","4.03"],["2026-10-08T06:50:00","CONS.RENAIGEN1","66.53","-0.21","2.87"],["2026-10-08T06:50:00","CONS.RENAIGEN2","66.53","-0.21","2.87"],["2026-10-08T06:50:00","CONS.RENAIGEN3","66.53","-0.21","2.87"],["2026-10-08T06:50:00","CONS.RENAIGEN4","66.53","-0.21","2.87"],["2026-10-08T06:50:00","CONS.ROGERSHYD","69.11","3.15","2.09"],["2026-10-08T06:50:00","CONS.RVRFORK","71.80","1.49","6.44"],["2026-10-08T06:50:00","CONS.RVRFORK2","71.80","1.49","6.44"],["2026-10-08T06:50:00","CONS.S.COLDCRK","70.71","3.76","3.08"],["2026-10-08T06:50:00","CONS.S.EAGLECR","70.62","-1.71","8.46"],["2026-10-08T06:50:00","CONS.S.GRAT2","68.89","-2.59","7.61"],["2026-10-08T06:50:00","CONS.S.LTROUT","73.08","3.85","5.36"],["2026-10-08T06:50:00","CONS.SAUK1","70.24","3.42","2.95"],["2026-10-08T06:50:00","CONS.SCIT","73.43","0.87","8.69"],["2026-10-08T06:50:00","CONS.SCWND1","66.99","-0.43","3.55"],["2026-10-08T06:50:00","CONS.SCWND2","66.99","-0.43","3.55"],["2026-10-08T06:50:00","CONS.SCWND3","66.99","-0.43","3.55"],["2026-10-08T06:50:00","CONS.SCWND4","66.99","-0.43","3.55"],["2026-10-08T06:50:00","CONS.SELC","69.78","1.84","4.07"],["2026-10-08T06:50:00","CONS.SESB","69.90","1.88","4.15"],["2026-10-08T06:50:00","CONS.SPNGCREEK","67.97","2.11","1.99"],["2026-10-08T06:50:00","CONS.SUNFISH2","69.68","2.66","3.15"],["2026-10-08T06:50:00","CONS.THTFD.ARR","72.25","-0.49","8.87"],["2026-10-08T06:50:00","CONS.TIBBITS","70.77","3.80","3.10"],["2026-10-08T06:50:00","CONS.TIPPY","67.21","0.77","2.57"],["2026-10-08T06:50:00","CONS.TUSCOLA1","71.68","-1.00","8.81"],["2026-10-08T06:50:00","CONS.UCMI","72.29","5.11","3.31"],["2026-10-08T06:50:00","CONS.VKLINCOLN","74.56","2.13","8.56"],["2026-10-08T06:50:00","CONS.VKMCBAIN1","66.04","-0.87","3.04"],["2026-10-08T06:50:00","CONS.VSTBG8","68.49","-0.89","5.51"],["2026-10-08T06:50:00","CONS.WEADKBAT","72.44","0.02","8.55"],["2026-10-08T06:50:00","CONS.WEADO.ARR","72.38","-0.05","8.56"],["2026-10-08T06:50:00","CONS.WEBBERHYD","67.97","1.83","2.27"],["2026-10-08T06:50:00","DPC.HRTL.SIMIN","66.36","2.42","0.07"],["2026-10-08T06:50:00","DPC.JPM","61.91","0.00","-1.96"],["2026-10-08T06:50:00","DPC.LAKEMILLS","66.40","2.43","0.10"],["2026-10-08T06:50:00","DPC.MCNEILUS2","63.24","1.24","-1.87"],["2026-10-08T06:50:00","DPC.NSPLOAD","68.65","6.37","-1.59"],["2026-10-08T06:50:00","DPC.NSPP_1.AZ","68.92","6.52","-1.47"],["2026-10-08T06:50:00","DPC.NWEC.AZ","66.07","2.12","0.08"],["2026-10-08T06:50:00","DPC.NWELOAD","66.07","2.12","0.08"],["2026-10-08T06:50:00","DPC.STNMAN.ARR","62.43","1.01","-2.45"],["2026-10-08T06:50:00","DPC.TIMBERLNTR","66.33","2.39","0.07"],["2026-10-08T06:50:00","DPC.WINNEBAGO","65.33","1.36","0.10"],["2026-10-08T06:50:00","DPL","47.25","-0.06","-16.56"],["2026-10-08T06:50:00","DUK","79.79","0.60","15.32"],["2026-10-08T06:50:00","EAI.AECC_1.AZ","26.86","-0.94","-36.07"],["2026-10-08T06:50:00","EAI.AECCHYDRO2","29.58","0.16","-34.45"],["2026-10-08T06:50:00","EAI.AECCHYDRO9","24.39","-3.89","-35.59"],["2026-10-08T06:50:00","EAI.AECCLD","26.85","-0.92","-36.10"],["2026-10-08T06:50:00","EAI.AECCMCCLLN","26.56","-2.56","-34.75"],["2026-10-08T06:50:00","EAI.AECCMGVCT1","24.36","-4.34","-35.17"],["2026-10-08T06:50:00","EAI.AECCMGVCT2","24.36","-4.34","-35.17"],["2026-10-08T06:50:00","EAI.AECCMGVMST","24.36","-4.34","-35.17"],["2026-10-08T06:50:00","EAI.AECCOSWCT1","24.58","-4.04","-35.25"],["2026-10-08T06:50:00","EAI.AECCOSWCT2","24.58","-4.04","-35.25"],["2026-10-08T06:50:00","EAI.AECCOSWCT3","24.58","-4.04","-35.25"],["2026-10-08T06:50:00","EAI.AECCOSWCT4","24.58","-4.04","-35.25"],["2026-10-08T06:50:00","EAI.AECCOSWCT5","24.58","-4.04","-35.25"],["2026-10-08T06:50:00","EAI.AECCOSWCT6","24.58","-4.04","-35.25"],["2026-10-08T06:50:00","EAI.AECCOSWCT7","24.58","-4.04","-35.25"],["2026-10-08T06:50:00","EAI.AECCOSWST1","24.58","-4.04","-35.25"],["2026-10-08T06:50:00","EAI.AECCOSWST2","24.58","-4.04","-35.25"],["2026-10-08T06:50:00","EAI.AECCWCSOL","27.23","-1.22","-35.42"],["2026-10-08T06:50:00","EAI.ANO1","23.42","-4.84","-35.61"],["2026-10-08T06:50:00","EAI.ANO2","23.55","-4.71","-35.61"],["2026-10-08T06:50:00","EAI.ARSNC1.ARR","25.14","-3.69","-35.04"],["2026-10-08T06:50:00","EAI.BIGCYP120","29.09","0.36","-35.14"],["2026-10-08T06:50:00","EAI.BIGCYP20","29.09","0.36","-35.14"],["2026-10-08T06:50:00","EAI.BIGCYP40","29.09","0.36","-35.14"],["2026-10-08T06:50:00","EAI.BLAKELY1","26.32","-2.47","-35.08"],["2026-10-08T06:50:00","EAI.BLAKELY2","26.32","-2.47","-35.08"],["2026-10-08T06:50:00","EAI.BUBALD","25.36","-3.33","-35.18"],["2026-10-08T06:50:00","EAI.CARPNTR_1","26.22","-2.69","-34.96"],["2026-10-08T06:50:00","EAI.CARPNTR_2","26.22","-2.69","-34.96"],["2026-10-08T06:50:00","EAI.CC.AECCMGV","24.36","-4.34","-35.17"],["2026-10-08T06:50:00","EAI.CC.AECCOSW","24.58","-4.04","-35.25"],["2026-10-08T06:50:00","EAI.CC.BLAKLY","26.32","-2.47","-35.08"],["2026-10-08T06:50:00","EAI.CC.DEGRAY","26.08","-2.85","-34.94"],["2026-10-08T06:50:00","EAI.CC.DELL","28.23","-0.20","-35.44"],["2026-10-08T06:50:00","EAI.CC.HT_SPR1","26.03","-2.99","-34.85"],["2026-10-08T06:50:00","EAI.CC.PBENRGY","25.00","-3.96","-34.91"],["2026-10-08T06:50:00","EAI.CC.UPS1","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.CC.UPS2","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.CC.UPS3","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.CC.UPS4","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.CHLK1","29.48","0.29","-34.68"],["2026-10-08T06:50:00","EAI.CHLK2","29.48","0.29","-34.68"],["2026-10-08T06:50:00","EAI.CHLK3","29.48","0.29","-34.68"],["2026-10-08T06:50:00","EAI.CLKS","28.34","0.13","-35.66"],["2026-10-08T06:50:00","EAI.COUCH2.ARR","26.71","-2.35","-34.81"],["2026-10-08T06:50:00","EAI.CROSSETT","28.32","-1.28","-34.27"],["2026-10-08T06:50:00","EAI.CWAYLD","25.13","-3.14","-35.60"],["2026-10-08T06:50:00","EAI.CWAYLD1.AZ","25.13","-3.14","-35.60"],["2026-10-08T06:50:00","EAI.CWCP","28.73","0.04","-35.18"],["2026-10-08T06:50:00","EAI.CWL_1.AZ","27.88","-0.28","-35.71"],["2026-10-08T06:50:00","EAI.CWL_A","27.77","-0.35","-35.75"],["2026-10-08T06:50:00","EAI.CWL_B","27.77","-0.35","-35.75"],["2026-10-08T06:50:00","EAI.CWL_C","27.77","-0.35","-35.75"],["2026-10-08T06:50:00","EAI.CWL_D","27.77","-0.35","-35.75"],["2026-10-08T06:50:00","EAI.CWL_E","27.77","-0.35","-35.75"],["2026-10-08T06:50:00","EAI.CYVY","28.00","-0.48","-35.39"],["2026-10-08T06:50:00","EAI.DEGRAY1","26.08","-2.85","-34.94"],["2026-10-08T06:50:00","EAI.DEGRAY2","26.08","-2.85","-34.94"],["2026-10-08T06:50:00","EAI.DELL.CT1","28.23","-0.20","-35.44"],["2026-10-08T06:50:00","EAI.DELL.CT2","28.23","-0.20","-35.44"],["2026-10-08T06:50:00","EAI.DELL.ST3","28.23","-0.20","-35.44"],["2026-10-08T06:50:00","EAI.DRVRSOL","28.93","0.10","-35.04"],["2026-10-08T06:50:00","EAI.EAILD","26.57","-1.94","-35.36"],["2026-10-08T06:50:00","EAI.EAILD.RLA","26.57","-1.94","-35.36"],["2026-10-08T06:50:00","EAI.EAMP_1.AZ","26.60","-1.93","-35.34"],["2026-10-08T06:50:00","EAI.ELDORA.ARR","25.83","-3.38","-34.66"],["2026-10-08T06:50:00","EAI.FLATFORKSO","29.07","-0.08","-34.72"],["2026-10-08T06:50:00","EAI.FORGEVWSO","28.35","0.23","-35.75"],["2026-10-08T06:50:00","EAI.GACP.GMPWR","28.92","0.09","-35.04"],["2026-10-08T06:50:00","EAI.H_SPR1_CT1","26.03","-2.99","-34.85"],["2026-10-08T06:50:00","EAI.H_SPR1_CT2","26.03","-2.99","-34.85"],["2026-10-08T06:50:00","EAI.H_SPR1_ST","26.03","-2.99","-34.85"],["2026-10-08T06:50:00","EAI.HAPPY","27.64","-0.85","-35.38"],["2026-10-08T06:50:00","EAI.HASKL1.ARR","25.67","-3.11","-35.09"],["2026-10-08T06:50:00","EAI.INDEPEND1","25.91","-2.25","-35.71"],["2026-10-08T06:50:00","EAI.INDEPEND2","26.35","-1.95","-35.57"],["2026-10-08T06:50:00","EAI.JONSCWL","27.88","-0.28","-35.71"],["2026-10-08T06:50:00","EAI.LK_CATH4","25.97","-2.96","-34.94"],["2026-10-08T06:50:00","EAI.LLS","29.02","-0.41","-34.44"],["2026-10-08T06:50:00","EAI.LYNCH2.ARR","25.62","-2.92","-35.33"],["2026-10-08T06:50:00","EAI.MABELV.ARR","24.52","-4.06","-35.29"],["2026-10-08T06:50:00","EAI.NIMBUSWF","23.97","-0.73","-39.17"],["2026-10-08T06:50:00","EAI.NLR_1.AZ","25.57","-2.95","-35.35"],["2026-10-08T06:50:00","EAI.NLRLD","25.58","-2.94","-35.35"],["2026-10-08T06:50:00","EAI.NPTSOL","26.60","-1.52","-35.75"],["2026-10-08T06:50:00","EAI.NWMADRIDSO","26.78","-0.49","-36.60"],["2026-10-08T06:50:00","EAI.OMLP_1.AZ","28.80","0.42","-35.49"],["2026-10-08T06:50:00","EAI.PBENRGY_CT","24.99","-3.97","-34.91"],["2026-10-08T06:50:00","EAI.PBENRGY_ST","25.09","-3.87","-34.91"],["2026-10-08T06:50:00","EAI.PLUM_1C","28.69","-0.13","-35.05"],["2026-10-08T06:50:00","EAI.PLUM_PPEA","28.69","-0.13","-35.05"],["2026-10-08T06:50:00","EAI.PLUM1_MEUC","28.69","-0.13","-35.05"],["2026-10-08T06:50:00","EAI.PLUM2_MEUC","28.69","-0.13","-35.05"],["2026-10-08T06:50:00","EAI.PLUMPT","28.69","-0.13","-35.05"],["2026-10-08T06:50:00","EAI.PMISTSOL","30.19","0.12","-33.80"],["2026-10-08T06:50:00","EAI.QUARTZ","28.76","0.07","-35.18"],["2026-10-08T06:50:00","EAI.REDFDSOLAR","25.84","-3.09","-34.94"],["2026-10-08T06:50:00","EAI.REMMEL123","25.97","-2.96","-34.94"],["2026-10-08T06:50:00","EAI.RITCH3.ARR","29.02","-0.41","-34.44"],["2026-10-08T06:50:00","EAI.SEARCY","27.24","-1.13","-35.50"],["2026-10-08T06:50:00","EAI.SHRDN1.ARR","24.62","-4.08","-35.17"],["2026-10-08T06:50:00","EAI.SHRDN2.ARR","24.62","-4.08","-35.17"],["2026-10-08T06:50:00","EAI.SHRDN3.ARR","24.62","-4.08","-35.17"],["2026-10-08T06:50:00","EAI.STUTTGART","28.37","-0.82","-34.68"],["2026-10-08T06:50:00","EAI.UPS1_CT1","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS1_CT2","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS1_ST","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS2_CT1","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS2_CT2","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS2_ST","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS3_CT1","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS3_CT2","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS3_ST","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS4_CT1","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS4_CT2","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.UPS4_ST","25.81","-3.40","-34.66"],["2026-10-08T06:50:00","EAI.WBSOL","29.04","0.00","-34.83"],["2026-10-08T06:50:00","EAI.WH_BLUFF1","24.56","-4.12","-35.19"],["2026-10-08T06:50:00","EAI.WH_BLUFF2","24.61","-4.07","-35.19"],["2026-10-08T06:50:00","EAI.WHBLF.ARR","24.73","-4.01","-35.13"],["2026-10-08T06:50:00","EAI.WMPSOL","29.33","0.49","-35.03"],["2026-10-08T06:50:00","EAI.WMULD_1.AZ","29.47","0.58","-34.98"],["2026-10-08T06:50:00","EAI.WMULDLD","29.47","0.58","-34.98"],["2026-10-08T06:50:00","EAI.WODLN1.ARR","25.48","-3.23","-35.16"],["2026-10-08T06:50:00","EAI.WSTMMP.ARR","29.47","0.28","-34.68"],["2026-10-08T06:50:00","EAI.WTBLF5.ARR","24.61","-4.07","-35.19"],["2026-10-08T06:50:00","EDE","48.00","-2.50","-13.37"],["2026-10-08T06:50:00","EDE.PLUM","67.76","-0.13","4.02"],["2026-10-08T06:50:00","EES.ACAD2_CT1","28.25","-1.84","-33.78"],["2026-10-08T06:50:00","EES.ACAD2_CT2","28.25","-1.84","-33.78"],["2026-10-08T06:50:00","EES.ACAD2_ST","28.25","-1.84","-33.78"],["2026-10-08T06:50:00","EES.ACADA1.ARR","28.25","-1.84","-33.78"],["2026-10-08T06:50:00","EES.ACADA2.ARR","28.25","-1.84","-33.78"],["2026-10-08T06:50:00","EES.AIRLIN.ARR","28.96","-1.58","-33.33"],["2026-10-08T06:50:00","EES.AIRLIQ_GEI","29.19","-1.32","-33.36"],["2026-10-08T06:50:00","EES.AMITESO","29.60","-1.04","-33.23"],["2026-10-08T06:50:00","EES.AXIALL","27.12","-2.68","-34.07"],["2026-10-08T06:50:00","EES.AXLPLQ","28.82","-1.68","-33.37"],["2026-10-08T06:50:00","EES.BASFVFW","28.16","-1.50","-34.21"],["2026-10-08T06:50:00","EES.BASTAP.ARR","27.03","-2.72","-34.12"],["2026-10-08T06:50:00","EES.BASTP1.ARR","27.03","-2.72","-34.12"],["2026-10-08T06:50:00","EES.BASTR1.ARR","26.93","-2.81","-34.13"],["2026-10-08T06:50:00","EES.BASTR2.ARR","26.93","-2.81","-34.13"],["2026-10-08T06:50:00","EES.BC1_1","28.40","-2.10","-33.37"],["2026-10-08T06:50:00","EES.BC1_2","28.40","-2.10","-33.37"],["2026-10-08T06:50:00","EES.BC1_3","28.40","-2.10","-33.37"],["2026-10-08T06:50:00","EES.BC1_4","28.40","-2.10","-33.37"],["2026-10-08T06:50:00","EES.BC2_1","28.37","-2.12","-33.38"],["2026-10-08T06:50:00","EES.BC2_2","28.37","-2.12","-33.38"],["2026-10-08T06:50:00","EES.BC2_3","28.37","-2.12","-33.38"],["2026-10-08T06:50:00","EES.BEEKMANSOL","28.69","-0.90","-34.28"],["2026-10-08T06:50:00","EES.BGTEL1.ARR","29.07","-1.46","-33.34"],["2026-10-08T06:50:00","EES.BRAZ_1.AZ","28.08","-1.21","-34.58"],["2026-10-08T06:50:00","EES.BRAZLD","28.05","-1.24","-34.58"],["2026-10-08T06:50:00","EES.BRTNY1.ARR","29.11","-1.40","-33.36"],["2026-10-08T06:50:00","EES.BRTNY2.ARR","29.11","-1.40","-33.36"],["2026-10-08T06:50:00","EES.BURAS.ARR","28.73","-1.88","-33.26"],["2026-10-08T06:50:00","EES.BXTRW5.ARR","28.00","-2.42","-33.45"],["2026-10-08T06:50:00","EES.BXTRWL.ARR","28.00","-2.42","-33.45"],["2026-10-08T06:50:00","EES.BXWSN2.ARR","28.00","-2.42","-33.45"],["2026-10-08T06:50:00","EES.BYCT1","28.18","-1.82","-33.87"],["2026-10-08T06:50:00","EES.BYCT2","28.18","-1.82","-33.87"],["2026-10-08T06:50:00","EES.BYCT3","28.18","-1.82","-33.87"],["2026-10-08T06:50:00","EES.BYCT4","28.18","-1.82","-33.87"],["2026-10-08T06:50:00","EES.BYGL","27.42","-2.38","-34.07"],["2026-10-08T06:50:00","EES.CALCAS1_CT","27.66","-2.13","-34.08"],["2026-10-08T06:50:00","EES.CALCAS2_CT","27.66","-2.13","-34.08"],["2026-10-08T06:50:00","EES.CARV_A","28.67","-1.84","-33.36"],["2026-10-08T06:50:00","EES.CARV_BC","28.67","-1.84","-33.36"],["2026-10-08T06:50:00","EES.CC.ACAD2","28.25","-1.84","-33.78"],["2026-10-08T06:50:00","EES.CC.JWL_1","27.90","-2.67","-33.30"],["2026-10-08T06:50:00","EES.CC.JWL_2","27.89","-2.68","-33.30"],["2026-10-08T06:50:00","EES.CC.LKCHAR","26.42","-3.38","-34.07"],["2026-10-08T06:50:00","EES.CC.MTCPS","26.13","-3.24","-34.50"],["2026-10-08T06:50:00","EES.CC.NINEM6","28.05","-2.56","-33.26"],["2026-10-08T06:50:00","AMIL.CALRIDGE","54.14","0.31","-10.04"],["2026-10-08T06:50:00","AMIL.CASS","59.50","-0.01","-4.36"],["2026-10-08T06:50:00","AMIL.CC.CSTN","54.82","-1.14","-7.91"],["2026-10-08T06:50:00","AMIL.CCG_1.AZ","55.58","-0.60","-7.69"],["2026-10-08T06:50:00","AMIL.CCG_2.AZ","59.03","0.18","-5.02"],["2026-10-08T06:50:00","AMIL.CCG_5.AZ","59.03","0.18","-5.02"],["2026-10-08T06:50:00","AMIL.CCWF","60.72","0.83","-3.98"],["2026-10-08T06:50:00","AMIL.CEEA","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.CFFN.ARR","56.25","-0.68","-6.94"],["2026-10-08T06:50:00","AMIL.CFSF","58.16","-0.66","-5.05"],["2026-10-08T06:50:00","AMIL.CHEL","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.CHEL_1","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.CILC.AZ","60.01","0.36","-4.22"],["2026-10-08T06:50:00","AMIL.CILC.BOC","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.CIPS","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.CIPS.AZ","58.78","0.12","-5.21"],["2026-10-08T06:50:00","AMIL.CIPS.BOC","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.CIPS.ROB","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.CLAY_1.AZ","56.45","-0.07","-7.35"],["2026-10-08T06:50:00","AMIL.CLINTO51","56.22","-1.07","-6.58"],["2026-10-08T06:50:00","AMIL.CLVW","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.CNE","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.COG_ACOGG","63.29","1.80","-2.38"],["2026-10-08T06:50:00","AMIL.CONC","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.COOKSMILL","55.00","-0.49","-8.38"],["2026-10-08T06:50:00","AMIL.COSF_BF","56.51","-0.70","-6.66"],["2026-10-08T06:50:00","AMIL.COSF_SF","56.51","-0.70","-6.66"],["2026-10-08T06:50:00","AMIL.CPW_GS","61.10","1.02","-3.79"],["2026-10-08T06:50:00","AMIL.CRCDCK","57.93","-0.22","-5.72"],["2026-10-08T06:50:00","AMIL.CSTN3","54.90","-1.06","-7.91"],["2026-10-08T06:50:00","AMIL.CSTNCTG1","54.87","-1.09","-7.91"],["2026-10-08T06:50:00","AMIL.CSTNCTG2","54.66","-1.30","-7.91"],["2026-10-08T06:50:00","AMIL.DAYTON","61.14","1.22","-3.95"],["2026-10-08T06:50:00","AMIL.DBDSOL","57.73","-0.47","-5.67"],["2026-10-08T06:50:00","AMIL.DEB.NAH","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.DEB_ALTON","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.DER","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.DESY1","60.56","-0.63","-2.68"],["2026-10-08T06:50:00","AMIL.DEWITT","57.04","-0.45","-6.38"],["2026-10-08T06:50:00","AMIL.DP","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.DR.ADM","56.76","-0.58","-6.53"],["2026-10-08T06:50:00","AMIL.DR.AEMILL","60.56","0.46","-3.77"],["2026-10-08T06:50:00","AMIL.DR.AREP1","58.41","0.25","-5.71"],["2026-10-08T06:50:00","AMIL.DR.BRAD","60.56","0.46","-3.77"],["2026-10-08T06:50:00","AMIL.DR.CIVC","60.60","0.49","-3.76"],["2026-10-08T06:50:00","AMIL.DR.EIU","54.89","-0.24","-8.74"],["2026-10-08T06:50:00","AMIL.DR.ETRN","60.69","0.66","-3.84"],["2026-10-08T06:50:00","AMIL.DR.FPLP","60.86","-0.49","-2.52"],["2026-10-08T06:50:00","AMIL.DR.ISU2","57.40","-0.33","-6.14"],["2026-10-08T06:50:00","AMIL.DR.IVEX1","60.53","0.38","-3.72"],["2026-10-08T06:50:00","AMIL.DR.JPPA","63.73","-0.10","-0.04"],["2026-10-08T06:50:00","AMIL.DR.LCLN","57.15","1.19","-7.91"],["2026-10-08T06:50:00","AMIL.DR.MES","53.00","0.42","-11.29"],["2026-10-08T06:50:00","AMIL.DR.SEL","59.85","-0.17","-3.85"],["2026-10-08T06:50:00","AMIL.DR.SIUC3","61.88","0.17","-2.16"],["2026-10-08T06:50:00","AMIL.DR.SIUE2","60.76","-0.35","-2.76"],["2026-10-08T06:50:00","AMIL.DR.SLGN2","55.61","-0.13","-8.13"],["2026-10-08T06:50:00","AMIL.DR.SPRTN","60.84","-0.30","-2.73"],["2026-10-08T06:50:00","AMIL.DR.WIEL","60.54","-0.48","-2.85"],["2026-10-08T06:50:00","AMIL.DR.WIU2","60.92","1.03","-3.98"],["2026-10-08T06:50:00","AMIL.EARP","60.39","-0.02","-3.46"],["2026-10-08T06:50:00","AMIL.EDWARDS2","60.35","0.31","-3.83"],["2026-10-08T06:50:00","AMIL.EDWARDS3","60.33","0.19","-3.73"],["2026-10-08T06:50:00","AMIL.EEI","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.EIPS","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.EIPS1","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.EIPS2","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.EIPS3","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.EIPS4","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.EIPS5","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.ELD120","59.16","-0.42","-4.29"],["2026-10-08T06:50:00","AMIL.ELD150","59.16","-0.42","-4.29"],["2026-10-08T06:50:00","AMIL.ELIG","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.EMSF","54.38","-0.51","-8.98"],["2026-10-08T06:50:00","AMIL.ENFIELD","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.EPH1","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.ESPI","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.EXOL","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.EXOL.DRR","60.72","0.70","-3.85"],["2026-10-08T06:50:00","AMIL.FARGO.MVP","60.31","-0.06","-3.50"],["2026-10-08T06:50:00","AMIL.FESC","59.09","0.12","-4.90"],["2026-10-08T06:50:00","AMIL.FORDCO1","56.04","0.93","-8.76"],["2026-10-08T06:50:00","AMIL.FTR","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.GBCCTG1","56.07","0.96","-8.76"],["2026-10-08T06:50:00","AMIL.GBCCTG2","56.07","0.96","-8.76"],["2026-10-08T06:50:00","AMIL.GBCM","60.50","-0.52","-2.85"],["2026-10-08T06:50:00","AMIL.GDTR1.ARR","64.11","0.28","-0.04"],["2026-10-08T06:50:00","AMIL.GDTR2.ARR","64.11","0.28","-0.04"],["2026-10-08T06:50:00","AMIL.GDTR3.ARR","64.28","0.45","-0.04"],["2026-10-08T06:50:00","AMIL.GDTR4.ARR","64.11","0.28","-0.04"],["2026-10-08T06:50:00","AMIL.GDTWR.ARR","64.11","0.28","-0.04"],["2026-10-08T06:50:00","AMIL.GEXA","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.GEXAIEC","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.GLSBG.SIG","59.97","-0.54","-3.36"],["2026-10-08T06:50:00","AMIL.GME1","59.05","0.12","-4.94"],["2026-10-08T06:50:00","AMIL.GRJ_AGRJ_","62.82","-1.19","0.14"],["2026-10-08T06:55:00","EAI.UPS4_CT2","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.UPS4_ST","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.WBSOL","28.01","0.02","-18.70"],["2026-10-08T06:55:00","EAI.WH_BLUFF1","25.01","-2.94","-18.74"],["2026-10-08T06:55:00","EAI.WH_BLUFF2","25.05","-2.90","-18.74"],["2026-10-08T06:55:00","EAI.WHBLF.ARR","25.10","-2.86","-18.73"],["2026-10-08T06:55:00","EAI.WMPSOL","28.28","0.28","-18.69"],["2026-10-08T06:55:00","EAI.WMULD_1.AZ","28.34","0.34","-18.69"],["2026-10-08T06:55:00","EAI.WMULDLD","28.34","0.34","-18.69"],["2026-10-08T06:55:00","EAI.WODLN1.ARR","25.66","-2.29","-18.74"],["2026-10-08T06:55:00","EAI.WSTMMP.ARR","28.13","0.13","-18.69"],["2026-10-08T06:55:00","EAI.WTBLF5.ARR","25.05","-2.90","-18.74"],["2026-10-08T06:55:00","EDE","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","EDE.PLUM","46.39","-0.19","-0.11"],["2026-10-08T06:55:00","EES.ACAD2_CT1","26.78","-1.19","-18.72"],["2026-10-08T06:55:00","EES.ACAD2_CT2","26.78","-1.19","-18.72"],["2026-10-08T06:55:00","EES.ACAD2_ST","26.78","-1.19","-18.72"],["2026-10-08T06:55:00","EES.ACADA1.ARR","26.78","-1.19","-18.72"],["2026-10-08T06:55:00","EES.ACADA2.ARR","26.78","-1.19","-18.72"],["2026-10-08T06:55:00","EES.AIRLIN.ARR","27.04","-0.94","-18.71"],["2026-10-08T06:55:00","EES.AIRLIQ_GEI","27.24","-0.74","-18.71"],["2026-10-08T06:55:00","EES.AMITESO","27.43","-0.55","-18.71"],["2026-10-08T06:55:00","EES.AXIALL","26.08","-1.89","-18.72"],["2026-10-08T06:55:00","EES.AXLPLQ","26.99","-0.99","-18.71"],["2026-10-08T06:55:00","EES.BASFVFW","26.92","-1.04","-18.73"],["2026-10-08T06:55:00","EES.BASTAP.ARR","26.08","-1.89","-18.72"],["2026-10-08T06:55:00","EES.BASTP1.ARR","26.08","-1.89","-18.72"],["2026-10-08T06:55:00","EES.BASTR1.ARR","26.01","-1.96","-18.72"],["2026-10-08T06:55:00","EES.BASTR2.ARR","26.01","-1.96","-18.72"],["2026-10-08T06:55:00","EES.BC1_1","26.65","-1.33","-18.71"],["2026-10-08T06:55:00","EES.BC1_2","26.65","-1.33","-18.71"],["2026-10-08T06:55:00","EES.BC1_3","26.65","-1.33","-18.71"],["2026-10-08T06:55:00","EES.BC1_4","26.65","-1.33","-18.71"],["2026-10-08T06:55:00","EES.BC2_1","26.64","-1.34","-18.71"],["2026-10-08T06:55:00","EES.BC2_2","26.64","-1.34","-18.71"],["2026-10-08T06:55:00","EES.BC2_3","26.64","-1.34","-18.71"],["2026-10-08T06:55:00","EES.BEEKMANSOL","27.39","-0.58","-18.72"],["2026-10-08T06:55:00","EES.BGTEL1.ARR","27.13","-0.85","-18.71"],["2026-10-08T06:55:00","EES.BRAZ_1.AZ","27.08","-0.88","-18.73"],["2026-10-08T06:55:00","EES.BRAZLD","27.06","-0.90","-18.73"],["2026-10-08T06:55:00","EES.BRTNY1.ARR","27.18","-0.80","-18.71"],["2026-10-08T06:55:00","EES.BRTNY2.ARR","27.18","-0.80","-18.71"],["2026-10-08T06:55:00","EES.BURAS.ARR","26.81","-1.17","-18.71"],["2026-10-08T06:55:00","EES.BXTRW5.ARR","26.35","-1.63","-18.71"],["2026-10-08T06:55:00","EES.BXTRWL.ARR","26.35","-1.63","-18.71"],["2026-10-08T06:55:00","EES.BXWSN2.ARR","26.35","-1.63","-18.71"],["2026-10-08T06:55:00","EES.BYCT1","26.77","-1.20","-18.72"],["2026-10-08T06:55:00","EES.BYCT2","26.77","-1.20","-18.72"],["2026-10-08T06:55:00","EES.BYCT3","26.77","-1.20","-18.72"],["2026-10-08T06:55:00","EES.BYCT4","26.77","-1.20","-18.72"],["2026-10-08T06:55:00","EES.BYGL","26.33","-1.64","-18.72"],["2026-10-08T06:55:00","EES.CALCAS1_CT","26.49","-1.48","-18.72"],["2026-10-08T06:55:00","EES.CALCAS2_CT","26.49","-1.48","-18.72"],["2026-10-08T06:55:00","EES.CARV_A","26.86","-1.12","-18.71"],["2026-10-08T06:55:00","EES.CARV_BC","26.86","-1.12","-18.71"],["2026-10-08T06:55:00","EES.CC.ACAD2","26.78","-1.19","-18.72"],["2026-10-08T06:55:00","EES.CC.JWL_1","26.23","-1.75","-18.71"],["2026-10-08T06:55:00","EES.CC.JWL_2","26.22","-1.76","-18.71"],["2026-10-08T06:55:00","EES.CC.LKCHAR","25.56","-2.41","-18.72"],["2026-10-08T06:55:00","EES.CC.MTCPS","25.59","-2.37","-18.73"],["2026-10-08T06:55:00","EES.CC.NINEM6","26.31","-1.67","-18.71"],["2026-10-08T06:55:00","EES.CC.NOPS","27.02","-0.96","-18.71"],["2026-10-08T06:55:00","EES.CC.OCAPS","26.61","-1.35","-18.73"],["2026-10-08T06:55:00","EES.CNWAY2.ARR","27.17","-0.81","-18.71"],["2026-10-08T06:55:00","EES.COLY1.ARR","26.86","-1.12","-18.71"],["2026-10-08T06:55:00","EES.CONC","26.77","-1.19","-18.73"],["2026-10-08T06:55:00","EES.CONCECO","26.77","-1.19","-18.73"],["2026-10-08T06:55:00","EES.CONCORDIA","26.96","-1.02","-18.71"],["2026-10-08T06:55:00","EES.CONCPK","26.77","-1.19","-18.73"],["2026-10-08T06:55:00","EES.CONCSUP","26.77","-1.19","-18.73"],["2026-10-08T06:55:00","EES.CONWAY.ARR","27.17","-0.81","-18.71"],["2026-10-08T06:55:00","EES.CTEAU2.ARR","27.24","-0.74","-18.71"],["2026-10-08T06:55:00","EES.CTW_1","26.20","-1.76","-18.73"],["2026-10-08T06:55:00","EES.CTW_2","26.20","-1.76","-18.73"],["2026-10-08T06:55:00","EES.CTW_3","26.20","-1.76","-18.73"],["2026-10-08T06:55:00","EES.CTW_4","26.20","-1.76","-18.73"],["2026-10-08T06:55:00","EES.CYPRESS1CT","26.31","-1.65","-18.73"],["2026-10-08T06:55:00","EES.CYPRESS2CT","26.31","-1.65","-18.73"],["2026-10-08T06:55:00","EES.DBAYO1.ARR","26.71","-1.27","-18.71"],["2026-10-08T06:55:00","EES.DEMCO","27.11","-0.87","-18.71"],["2026-10-08T06:55:00","EES.DERSLD","26.41","-1.55","-18.73"],["2026-10-08T06:55:00","EES.DOWCHEM","26.90","-1.08","-18.71"],["2026-10-08T06:55:00","EES.DOWCHEMECO","26.90","-1.08","-18.71"],["2026-10-08T06:55:00","EES.DOWCHEMPK","26.90","-1.08","-18.71"],["2026-10-08T06:55:00","EES.DOWCHEMSUP","26.90","-1.08","-18.71"],["2026-10-08T06:55:00","EES.DR.ELLPT1","26.91","-1.07","-18.71"],["2026-10-08T06:55:00","EES.DR.ENMP","26.84","-1.14","-18.71"],["2026-10-08T06:55:00","EES.DR.OSG","26.68","-1.28","-18.73"],["2026-10-08T06:55:00","EES.EGMP_1.AZ","27.05","-0.93","-18.71"],["2026-10-08T06:55:00","EES.EGMP_2.AZ","26.31","-1.66","-18.72"],["2026-10-08T06:55:00","EES.ELILD","26.89","-1.09","-18.71"],["2026-10-08T06:55:00","EES.ELILD.RLA","26.89","-1.09","-18.71"],["2026-10-08T06:55:00","EES.ELMP_1.AZ","26.90","-1.08","-18.71"],["2026-10-08T06:55:00","EES.EMMP_1.AZ","27.63","-0.36","-18.70"],["2026-10-08T06:55:00","OTP.OTPW_8.AZ","47.66","0.78","0.19"],["2026-10-08T06:55:00","OTP.OTPW_9.AZ","42.36","-4.51","0.18"],["2026-10-08T06:55:00","OTP.RUGBY1_IBR","44.35","-2.53","0.19"],["2026-10-08T06:55:00","OTP.RUGBY1MRES","44.35","-2.53","0.19"],["2026-10-08T06:55:00","OTP.RUGBY1UMMP","44.35","-2.53","0.19"],["2026-10-08T06:55:00","OTP.RUGBY1UPLS","44.35","-2.53","0.19"],["2026-10-08T06:55:00","OTP.SLWAYO1","43.74","-3.13","0.18"],["2026-10-08T06:55:00","OTP.TATANKA","45.41","-1.49","0.21"],["2026-10-08T06:55:00","OTP.TATANKARID","45.41","-1.49","0.21"],["2026-10-08T06:55:00","PJMC","46.58","-0.11","0.00"],["2026-10-08T06:55:00","PSEG","46.58","-0.11","0.00"],["2026-10-08T06:55:00","PSI_GEN.AGG","46.04","-0.61","-0.04"],["2026-10-08T06:55:00","SBMU","45.93","-0.66","-0.10"],["2026-10-08T06:55:00","SCEG","46.82","0.19","-0.06"],["2026-10-08T06:55:00","SECI","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","SIGE.10ABGTGT","46.79","0.15","-0.05"],["2026-10-08T06:55:00","SIGE.10CULGN2","46.44","-0.20","-0.05"],["2026-10-08T06:55:00","SIGE.10CULGN3","46.59","-0.05","-0.05"],["2026-10-08T06:55:00","SIGE.ABBROWUN4","46.79","0.15","-0.05"],["2026-10-08T06:55:00","SIGE.ABBROWUN5","46.79","0.15","-0.05"],["2026-10-08T06:55:00","SIGE.ABBROWUN6","46.58","-0.06","-0.05"],["2026-10-08T06:55:00","SIGE.APGI","46.61","-0.03","-0.05"],["2026-10-08T06:55:00","SIGE.AZ","47.78","1.14","-0.05"],["2026-10-08T06:55:00","SIGE.BGGTN.ARR","47.15","0.51","-0.05"],["2026-10-08T06:55:00","SIGE.CANL1.AMP","47.46","0.82","-0.05"],["2026-10-08T06:55:00","SIGE.CANL2.AMP","47.45","0.81","-0.05"],["2026-10-08T06:55:00","SIGE.CANL3.AMP","47.45","0.81","-0.05"],["2026-10-08T06:55:00","SIGE.CANN_MUNI","49.07","2.42","-0.04"],["2026-10-08T06:55:00","SIGE.CIN","47.64","1.00","-0.05"],["2026-10-08T06:55:00","SIGE.DUFF","47.46","0.81","-0.04"],["2026-10-08T06:55:00","SIGE.FOWLR","47.02","0.33","0.00"],["2026-10-08T06:55:00","SIGE.FPL_FERD","47.90","1.25","-0.04"],["2026-10-08T06:55:00","SIGE.HE","48.03","1.38","-0.04"],["2026-10-08T06:55:00","SIGE.HEPM_1.AZ","48.03","1.38","-0.04"],["2026-10-08T06:55:00","SIGE.IMPA","48.44","1.79","-0.04"],["2026-10-08T06:55:00","SIGE.POSYSLR1","46.57","-0.07","-0.05"],["2026-10-08T06:55:00","SIGE.SIGW","47.41","0.77","-0.05"],["2026-10-08T06:55:00","SIGE.TROY_SOL","48.57","1.92","-0.04"],["2026-10-08T06:55:00","SIGE.WAR4ALCOA","46.62","-0.02","-0.05"],["2026-10-08T06:55:00","SIGE.WAR4SIGE","46.60","-0.04","-0.05"],["2026-10-08T06:55:00","SIGE.WAR5SIGE","46.62","-0.02","-0.05"],["2026-10-08T06:55:00","SIGE.WAR6SIGE","46.62","-0.02","-0.05"],["2026-10-08T06:55:00","SIPC.AZ","47.36","0.75","-0.08"],["2026-10-08T06:55:00","SIPC.BIGMUDDY","47.07","0.46","-0.08"],["2026-10-08T06:55:00","SIPC.MARI69","47.01","0.40","-0.08"],["2026-10-08T06:55:00","SIPC.MARIOGEN5","46.94","0.33","-0.08"],["2026-10-08T06:55:00","SIPC.MARIOGEN6","46.94","0.33","-0.08"],["2026-10-08T06:55:00","SIPC.SIPC","47.36","0.75","-0.08"],["2026-10-08T06:55:00","SME.AZ","27.99","0.00","-18.70"],["2026-10-08T06:55:00","SME.BATESV_1","27.35","-0.65","-18.69"],["2026-10-08T06:55:00","SME.BATESV_2","27.35","-0.65","-18.69"],["2026-10-08T06:55:00","SME.BATESV_3","27.35","-0.65","-18.69"],["2026-10-08T06:55:00","SME.BENN.ARR","28.08","0.08","-18.69"],["2026-10-08T06:55:00","SME.BENN_R_U1","28.08","0.08","-18.69"],["2026-10-08T06:55:00","SME.BENN_R_U2","28.08","0.08","-18.69"],["2026-10-08T06:55:00","SME.CC.MOR_CC1","27.17","-0.82","-18.70"],["2026-10-08T06:55:00","SME.CC.MOS_CC1","27.98","-0.01","-18.70"],["2026-10-08T06:55:00","SME.CC.MOS_CC2","28.00","0.01","-18.70"],["2026-10-08T06:55:00","SME.DTEDGE","28.64","0.65","-18.70"],["2026-10-08T06:55:00","SME.GPTAYLRS","28.57","0.57","-18.69"],["2026-10-08T06:55:00","SME.GRANDGULF","26.03","-1.95","-18.71"],["2026-10-08T06:55:00","SME.LEAFRIVER","27.74","-0.26","-18.69"],["2026-10-08T06:55:00","SME.MOR_CTG1","27.17","-0.82","-18.70"],["2026-10-08T06:55:00","SME.MOR_STG1","27.19","-0.80","-18.70"],["2026-10-08T06:55:00","SME.MORRO.ARR","27.19","-0.80","-18.70"],["2026-10-08T06:55:00","SME.MOS_3","28.00","0.01","-18.70"],["2026-10-08T06:55:00","SME.MOS_4","27.98","-0.01","-18.70"],["2026-10-08T06:55:00","SME.MOS_5","27.98","-0.01","-18.70"],["2026-10-08T06:55:00","SME.MOS_CTG_1","27.98","-0.01","-18.70"],["2026-10-08T06:55:00","SME.MOS_CTG_2","27.98","-0.01","-18.70"],["2026-10-08T06:55:00","SME.MOS_STG_1","28.00","0.01","-18.70"],["2026-10-08T06:55:00","SME.MOS_STG_2","28.00","0.01","-18.70"],["2026-10-08T06:55:00","SME.MS_SOLAR3","27.89","-0.10","-18.70"],["2026-10-08T06:55:00","SME.PALDNG.ARR","28.21","0.21","-18.69"],["2026-10-08T06:55:00","SME.PLUMPOINT","27.81","-0.19","-18.69"],["2026-10-08T06:55:00","SME.SLVRCRK_1","28.02","0.03","-18.70"],["2026-10-08T06:55:00","SME.SLVRCRK_2","28.02","0.03","-18.70"],["2026-10-08T06:55:00","SME.SLVRCRK_3","28.02","0.03","-18.70"],["2026-10-08T06:55:00","SME.SME_LOAD","27.99","0.00","-18.70"],["2026-10-08T06:55:00","SME.SYLV_1","28.44","0.44","-18.69"],["2026-10-08T06:55:00","SME.SYLV_2","28.44","0.44","-18.69"],["2026-10-08T06:55:00","SME.SYLV_3","28.44","0.44","-18.69"],["2026-10-08T06:55:00","SMP.AZ","46.79","-0.06","0.16"],["2026-10-08T06:55:00","SMP.BLOOMIN_QS","47.91","1.05","0.17"],["2026-10-08T06:55:00","SMP.CCRK1.RPU","46.63","-0.22","0.16"],["2026-10-08T06:55:00","SMP.CCRK2.RPU","46.62","-0.23","0.16"],["2026-10-08T06:55:00","SMP.MMPA.AU","46.97","0.11","0.17"],["2026-10-08T06:55:00","SMP.OWEF","46.76","-0.09","0.16"],["2026-10-08T06:55:00","SMP.PRESTON","49.20","2.35","0.16"],["2026-10-08T06:55:00","SMP.PVWIND","46.30","-0.55","0.16"],["2026-10-08T06:55:00","SMP.RPU","46.64","-0.21","0.16"],["2026-10-08T06:55:00","SMP.SMP","46.80","-0.05","0.16"],["2026-10-08T06:55:00","SMP.TEA_1.AZ","46.67","-0.18","0.16"],["2026-10-08T06:55:00","SMP.WES.RPU","46.55","-0.30","0.16"],["2026-10-08T06:55:00","SOCO","27.94","-0.09","-18.66"],["2026-10-08T06:55:00","SOCO.FORIN.ARR","46.32","-0.25","-0.12"],["2026-10-08T06:55:00","AECI","38.96","-1.51","-6.22"],["2026-10-08T06:55:00","AECI.ALTW","48.19","1.39","0.11"],["2026-10-08T06:55:00","AECI.AMMO","46.31","-0.26","-0.12"],["2026-10-08T06:55:00","AECI.APM_1.AZ","46.31","-0.26","-0.12"],["2026-10-08T06:55:00","AECI.APM_2.AZ","44.51","-1.99","-0.19"],["2026-10-08T06:55:00","AECI.CWLD","44.51","-1.99","-0.19"],["2026-10-08T06:55:00","AEP","46.58","-0.11","0.00"],["2026-10-08T06:55:00","AEP.GIB5.ARR","45.63","-1.01","-0.05"],["2026-10-08T06:55:00","AEP.PSGC1.AMP","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AEP.PSGC2.AMP","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","ALTE.1ROCKGEN","46.12","-0.64","0.07"],["2026-10-08T06:55:00","ALTE.ALBANY","47.90","1.12","0.09"],["2026-10-08T06:55:00","ALTE.ALTE","47.55","0.78","0.08"],["2026-10-08T06:55:00","ALTE.AZ","47.54","0.77","0.08"],["2026-10-08T06:55:00","ALTE.BEARCRK","49.03","2.24","0.10"],["2026-10-08T06:55:00","ALTE.BVRDAM","49.83","3.06","0.08"],["2026-10-08T06:55:00","ALTE.CASSVILLE","47.47","0.68","0.10"],["2026-10-08T06:55:00","ALTE.CC.RIVS1","45.48","-1.27","0.06"],["2026-10-08T06:55:00","ALTE.CC.RIVS2","45.48","-1.27","0.06"],["2026-10-08T06:55:00","ALTE.CC.WRIVS1","45.57","-1.18","0.06"],["2026-10-08T06:55:00","ALTE.CC.WRIVS2","45.57","-1.18","0.06"],["2026-10-08T06:55:00","ALTE.CEDARDGE","46.75","-0.02","0.08"],["2026-10-08T06:55:00","ALTE.COLUMBAL1","45.67","-1.10","0.08"],["2026-10-08T06:55:00","ALTE.COLUMBAL2","45.58","-1.19","0.08"],["2026-10-08T06:55:00","ALTE.CRAWFISH","46.73","-0.03","0.07"],["2026-10-08T06:55:00","ALTE.DR.ALTM","47.01","0.25","0.07"],["2026-10-08T06:55:00","ALTE.EDG.ESR","46.41","-0.35","0.07"],["2026-10-08T06:55:00","ALTE.EDG3.ARR","46.55","-0.21","0.07"],["2026-10-08T06:55:00","ALTE.EDGG5G5","46.41","-0.35","0.07"],["2026-10-08T06:55:00","ALTE.GRANT.ESR","47.47","0.68","0.10"],["2026-10-08T06:55:00","ALTE.GRANTCTY","47.47","0.68","0.10"],["2026-10-08T06:55:00","ALTE.JUN31.ARR","49.41","2.61","0.11"],["2026-10-08T06:55:00","ALTE.KILBOUNIL","47.09","0.31","0.09"],["2026-10-08T06:55:00","ALTE.LD03","49.83","3.06","0.08"],["2026-10-08T06:55:00","ALTE.NEENAHG1","46.10","-0.68","0.09"],["2026-10-08T06:55:00","ALTE.NEENAHG2","46.10","-0.68","0.09"],["2026-10-08T06:55:00","ALTE.NLSD1.ARR","47.51","0.72","0.10"],["2026-10-08T06:55:00","ALTE.NLSD2.ARR","47.51","0.72","0.10"],["2026-10-08T06:55:00","ALTE.NROCK","46.89","0.13","0.07"],["2026-10-08T06:55:00","ALTE.ONIONRIV","46.22","-0.54","0.07"],["2026-10-08T06:55:00","ALTE.PADDOCK","45.64","-1.11","0.06"],["2026-10-08T06:55:00","ALTE.PAR_1.AZ","46.94","0.17","0.08"],["2026-10-08T06:55:00","ALTE.PDSG1S1","47.36","0.58","0.09"],["2026-10-08T06:55:00","ALTE.PPKC.ESR1","46.20","-0.57","0.08"],["2026-10-08T06:55:00","ALTE.QUILTBLCK","47.13","0.35","0.09"],["2026-10-08T06:55:00","ALTE.ROCKGEN2","46.12","-0.64","0.07"],["2026-10-08T06:55:00","ALTE.ROCKGEN3","46.12","-0.64","0.07"],["2026-10-08T06:55:00","ALTE.SFONDDLG1","46.59","-0.18","0.08"],["2026-10-08T06:55:00","ALTE.SFONDDLG2","46.59","-0.18","0.08"],["2026-10-08T06:55:00","ALTE.SFONDDLG3","46.59","-0.18","0.08"],["2026-10-08T06:55:00","ALTE.SFONDDLG4","46.59","-0.18","0.08"],["2026-10-08T06:55:00","ALTE.SHEB1","46.32","-0.45","0.08"],["2026-10-08T06:55:00","ALTE.SHEB2","46.32","-0.45","0.08"],["2026-10-08T06:55:00","ALTE.SHPSN.ARR","46.88","0.12","0.07"],["2026-10-08T06:55:00","ALTE.SPRINGFD","46.61","-0.16","0.08"],["2026-10-08T06:55:00","ALTE.TOWNECT_1","45.48","-1.27","0.06"],["2026-10-08T06:55:00","ALTE.TOWNECT_2","45.48","-1.27","0.06"],["2026-10-08T06:55:00","ALTE.TOWNEST11","45.48","-1.27","0.06"],["2026-10-08T06:55:00","ALTE.TOWNEST12","45.48","-1.27","0.06"],["2026-10-08T06:55:00","ALTE.WAUTOMA","48.45","1.67","0.09"],["2026-10-08T06:55:00","ALTE.WOOD.ESR","48.91","2.11","0.11"],["2026-10-08T06:55:00","ALTE.WOODCTY","48.91","2.11","0.11"],["2026-10-08T06:55:00","ALTE.WPPI_1.AZ","49.32","2.53","0.10"],["2026-10-08T06:55:00","ALTE.WRIVS_CT1","45.58","-1.17","0.06"],["2026-10-08T06:55:00","ALTE.WRIVS_CT2","45.58","-1.17","0.06"],["2026-10-08T06:55:00","ALTE.WRIVS_ST1","45.55","-1.20","0.06"],["2026-10-08T06:55:00","ALTE.WRIVS_ST2","45.55","-1.20","0.06"],["2026-10-08T06:55:00","ALTW.8THST.ARR","47.07","0.28","0.10"],["2026-10-08T06:55:00","ALTW.ADAMSADAM","47.79","0.93","0.17"],["2026-10-08T06:55:00","ALTW.ALTW","47.44","0.61","0.14"],["2026-10-08T06:55:00","ALTW.AMESWIND","44.73","-2.20","0.24"],["2026-10-08T06:55:00","ALTW.ARMST.ARR","47.13","0.21","0.23"],["2026-10-08T06:55:00","ALTW.AZ","47.47","0.64","0.14"],["2026-10-08T06:55:00","ALTW.BART1AGR","47.42","0.54","0.19"],["2026-10-08T06:55:00","ALTW.BART1WPPI","47.42","0.54","0.19"],["2026-10-08T06:55:00","ALTW.BARTON2","47.42","0.54","0.19"],["2026-10-08T06:55:00","ALTW.BENT_TREE","46.91","0.03","0.19"],["2026-10-08T06:55:00","ALTW.BEPM.CBLD","47.57","0.70","0.18"],["2026-10-08T06:55:00","ALTW.BRLGTN1","48.30","1.57","0.04"],["2026-10-08T06:55:00","ALTW.BRLGTN2","48.30","1.57","0.04"],["2026-10-08T06:55:00","ALTW.BRLGTN3","48.30","1.57","0.04"],["2026-10-08T06:55:00","ALTW.BRLGTN4","48.30","1.57","0.04"],["2026-10-08T06:55:00","ALTW.BRLGTN5","48.20","1.47","0.04"],["2026-10-08T06:55:00","ALTW.BROOKE1","46.94","0.01","0.24"],["2026-10-08T06:55:00","ALTW.BVR.ARR","45.98","-0.78","0.07"],["2026-10-08T06:55:00","ALTW.CC.EMERY1","46.69","-0.21","0.21"],["2026-10-08T06:55:00","ALTW.CC.EMERY2","46.69","-0.21","0.21"],["2026-10-08T06:55:00","ALTW.CC.MGS1","43.46","-3.45","0.22"],["2026-10-08T06:55:00","ALTW.CC.MGS2","43.47","-3.44","0.22"],["2026-10-08T06:55:00","ALTW.CERROG1","46.86","-0.04","0.21"],["2026-10-08T06:55:00","ALTW.CMMPA.MTL","47.52","0.61","0.22"],["2026-10-08T06:55:00","ALTW.CMMPA.SPR","48.33","1.42","0.22"],["2026-10-08T06:55:00","ALTW.CMMPA.WIN","46.93","0.01","0.23"],["2026-10-08T06:55:00","ALTW.CRLK2WPL","47.23","0.35","0.19"],["2026-10-08T06:55:00","ALTW.CRLK3CWL2","47.23","0.35","0.19"],["2026-10-08T06:55:00","ALTW.CRLK3CWLD","47.23","0.35","0.19"],["2026-10-08T06:55:00","ALTW.RIPPEY1","46.13","-0.84","0.28"],["2026-10-08T06:55:00","ALTW.ROCKCREEK","45.85","-0.91","0.07"],["2026-10-08T06:55:00","ALTW.ROQUETTE1","46.71","0.02","0.00"],["2026-10-08T06:55:00","ALTW.SACCOWIND","45.30","-1.65","0.26"],["2026-10-08T06:55:00","ALTW.SARATOGA","48.30","1.44","0.17"],["2026-10-08T06:55:00","ALTW.SLAK_CT1","45.54","-1.56","0.41"],["2026-10-08T06:55:00","ALTW.SLAK_CT2","45.54","-1.56","0.41"],["2026-10-08T06:55:00","ALTW.SLAK_R1","45.54","-1.56","0.41"],["2026-10-08T06:55:00","ALTW.SLAK_R2","45.54","-1.56","0.41"],["2026-10-08T06:55:00","ALTW.SLAK_R3","45.54","-1.56","0.41"],["2026-10-08T06:55:00","ALTW.SMP","47.45","0.55","0.21"],["2026-10-08T06:55:00","ALTW.SOUTH.FRK","46.95","0.03","0.23"],["2026-10-08T06:55:00","ALTW.SPRVAUN1","49.35","2.50","0.16"],["2026-10-08T06:55:00","ALTW.STCRK.SIG","45.70","-1.17","0.18"],["2026-10-08T06:55:00","ALTW.STORMLK2","46.94","0.01","0.24"],["2026-10-08T06:55:00","ALTW.STORYCO1","44.72","-2.21","0.24"],["2026-10-08T06:55:00","ALTW.STORYCOII","44.73","-2.20","0.24"],["2026-10-08T06:55:00","ALTW.TEA_1.AZ","47.45","0.55","0.21"],["2026-10-08T06:55:00","ALTW.TOI","47.19","0.32","0.18"],["2026-10-08T06:55:00","ALTW.TOI_2.3","47.19","0.32","0.18"],["2026-10-08T06:55:00","ALTW.TOI_MGEO","47.19","0.32","0.18"],["2026-10-08T06:55:00","ALTW.TOI_MGEP","47.19","0.32","0.18"],["2026-10-08T06:55:00","ALTW.TURTLECRK","46.65","-0.19","0.15"],["2026-10-08T06:55:00","ALTW.UPLANDPR","45.70","-1.23","0.24"],["2026-10-08T06:55:00","ALTW.UPLS_1.AZ","46.97","0.05","0.23"],["2026-10-08T06:55:00","ALTW.UPLS_2.AZ","47.07","0.16","0.22"],["2026-10-08T06:55:00","ALTW.W_BINGHAM","47.07","0.15","0.23"],["2026-10-08T06:55:00","ALTW.WAPLOSOLR","47.18","0.43","0.06"],["2026-10-08T06:55:00","ALTW.WELLS1","47.60","0.71","0.20"],["2026-10-08T06:55:00","ALTW.WEVER.ESR","48.17","1.44","0.04"],["2026-10-08T06:55:00","ALTW.WEVERSOL","48.17","1.44","0.04"],["2026-10-08T06:55:00","ALTW.WHISPERWI","46.43","-0.46","0.20"],["2026-10-08T06:55:00","ALTW.WIN1","46.93","0.01","0.23"],["2026-10-08T06:55:00","ALTW.WOLFWIND","47.79","0.87","0.23"],["2026-10-08T06:55:00","ALTW.WPPI","48.01","1.19","0.13"],["2026-10-08T06:55:00","ALTW.WPPI_1.AZ","47.97","1.15","0.13"],["2026-10-08T06:55:00","ALTW.WRTHNGT","46.96","0.04","0.23"],["2026-10-08T06:55:00","ALTW.WSEC3","45.19","-1.84","0.34"],["2026-10-08T06:55:00","ALTW.WSEC4","45.19","-1.84","0.34"],["2026-10-08T06:55:00","ALTW.WWN.ESR","46.56","-0.34","0.21"],["2026-10-08T06:55:00","ALTW.WWNORTH","46.56","-0.34","0.21"],["2026-10-08T06:55:00","AMIL.176872","47.54","0.85","0.00"],["2026-10-08T06:55:00","AMIL.ACL9","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.ACP9","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.AEM.CAT","46.70","0.01","0.00"],["2026-10-08T06:55:00","AMIL.AEM.IL","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.AEM.LBM","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.AEM.MUNI","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.AEM.NWTN","46.30","-0.35","-0.04"],["2026-10-08T06:55:00","AMIL.AEM.RPGI","47.26","0.43","0.14"],["2026-10-08T06:55:00","AMIL.AEM.SYLND","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.AIP9","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.AIU1","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.ALSEYCTG1","46.81","0.12","0.00"],["2026-10-08T06:55:00","AMIL.ALSEYCTG2","46.81","0.12","0.00"],["2026-10-08T06:55:00","AMIL.ALSEYCTG3","46.81","0.12","0.00"],["2026-10-08T06:55:00","AMIL.ALSEYCTG4","46.81","0.12","0.00"],["2026-10-08T06:55:00","AMIL.ALSEYCTG5","46.81","0.12","0.00"],["2026-10-08T06:55:00","AMIL.ALSEYCTG6","46.81","0.12","0.00"],["2026-10-08T06:55:00","AMIL.AMAEAMAN","48.12","1.33","0.10"],["2026-10-08T06:55:00","AMIL.AMBT","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.AMER","46.26","-0.43","0.00"],["2026-10-08T06:55:00","AMIL.AMILSES","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.AMS_ASTOR","45.32","-1.62","0.25"],["2026-10-08T06:55:00","AMIL.ANI_AANIT","45.36","-1.68","0.35"],["2026-10-08T06:55:00","AMIL.APN5","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.ARCHSF1","47.34","0.65","0.00"],["2026-10-08T06:55:00","AMIL.ARCHSF2","47.34","0.65","0.00"],["2026-10-08T06:55:00","AMIL.ARCHSF3","47.34","0.65","0.00"],["2026-10-08T06:55:00","AMIL.ARCHSF4","47.34","0.65","0.00"],["2026-10-08T06:55:00","AMIL.ARCHSF5","47.34","0.65","0.00"],["2026-10-08T06:55:00","AMIL.ARCHSF6","47.34","0.65","0.00"],["2026-10-08T06:55:00","AMIL.ASPIRITY","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.BALDSSAUX","46.13","-0.47","-0.09"],["2026-10-08T06:55:00","AMIL.BALDT1.NU","46.13","-0.47","-0.09"],["2026-10-08T06:55:00","AMIL.BALDWI51","45.83","-0.77","-0.09"],["2026-10-08T06:55:00","AMIL.BALDWI52","45.83","-0.77","-0.09"],["2026-10-08T06:55:00","AMIL.BENGTNWD","46.95","0.26","0.00"],["2026-10-08T06:55:00","AMIL.BFESLD","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.BGRVR.PPI","46.13","-0.49","-0.07"],["2026-10-08T06:55:00","AMIL.BGS5","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.BGS6","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.BIGRIVER","46.13","-0.49","-0.07"],["2026-10-08T06:55:00","AMIL.BLUEBRANC","46.48","-0.13","-0.08"],["2026-10-08T06:55:00","AMIL.BOOMTOWN","46.08","-0.55","-0.06"],["2026-10-08T06:55:00","AMIL.BRDLWIND","46.30","-0.39","0.00"],["2026-10-08T06:55:00","AMIL.BSEAMIL","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.BSEINDC1","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.BSEINDCP1","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.BSEINDIP1","46.90","0.21","0.00"],["2026-10-08T06:55:00","AMIL.BSHPHL2","46.61","-0.11","0.03"],["2026-10-08T06:55:00","AMIL.BSHPHL3","46.61","-0.11","0.03"],["2026-10-08T06:55:00","AMIL.BWSS_BF","45.83","-0.77","-0.09"],["2026-10-08T06:55:00","AMIL.BWSS_SF","45.83","-0.77","-0.09"],["2026-10-08T06:55:00","AMIL.CALRIDGE","46.84","0.15","0.00"],["2026-10-08T06:55:00","AMIL.CASS","46.64","-0.05","0.00"],["2026-10-08T06:55:00","SPA","36.57","-1.24","-8.88"],["2026-10-08T06:55:00","SPC","43.11","-3.76","0.18"],["2026-10-08T06:55:00","SPRM","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","SPS","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","SWPP","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","TEXAS.HUB","27.21","-0.75","-18.73"],["2026-10-08T06:55:00","TVA","38.82","-0.03","-7.84"],["2026-10-08T06:55:00","TVA.BRMNH1.ARR","46.33","-0.25","-0.11"],["2026-10-08T06:55:00","TVA.CALRIDGE","46.84","0.15","0.00"],["2026-10-08T06:55:00","TVA.TVA","46.32","-0.25","-0.12"],["2026-10-08T06:55:00","TVA.TVAM_1.AZ","46.32","-0.25","-0.12"],["2026-10-08T06:55:00","TVA.WHITEOAK","46.37","-0.32","0.00"],["2026-10-08T06:55:00","UPPC.AUTRAIN","49.34","2.56","0.09"],["2026-10-08T06:55:00","UPPC.AZ","49.19","2.41","0.09"],["2026-10-08T06:55:00","UPPC.ESC","49.83","3.05","0.09"],["2026-10-08T06:55:00","UPPC.ESC.AZ","49.83","3.05","0.09"],["2026-10-08T06:55:00","UPPC.GLADSTONE","49.19","2.41","0.09"],["2026-10-08T06:55:00","UPPC.HOIST23","48.35","1.57","0.09"],["2026-10-08T06:55:00","UPPC.INTEGRATD","49.20","2.42","0.09"],["2026-10-08T06:55:00","UPPC.LWEC","48.85","2.07","0.09"],["2026-10-08T06:55:00","UPPC.MCCLURE12","48.28","1.50","0.09"],["2026-10-08T06:55:00","UPPC.ONTONAGON","49.03","2.25","0.09"],["2026-10-08T06:55:00","UPPC.PORT.ARR","49.10","2.32","0.09"],["2026-10-08T06:55:00","UPPC.VICTORIA1","48.57","1.79","0.09"],["2026-10-08T06:55:00","UPPC.VICTORIA2","48.57","1.79","0.09"],["2026-10-08T06:55:00","UPPC.WARDEN","48.85","2.07","0.09"],["2026-10-08T06:55:00","UPPC.WPMC","49.14","2.36","0.09"],["2026-10-08T06:55:00","UPPC.WPPI","49.14","2.36","0.09"],["2026-10-08T06:55:00","UPPC.WPSE","49.33","2.55","0.09"],["2026-10-08T06:55:00","VAP","46.58","-0.11","0.00"],["2026-10-08T06:55:00","WAUE","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","WEC.AZ","46.90","0.15","0.06"],["2026-10-08T06:55:00","WEC.BADGER","46.73","-0.03","0.07"],["2026-10-08T06:55:00","WEC.BDGHLW2S","47.32","0.53","0.10"],["2026-10-08T06:55:00","WEC.BLUSKYGF","46.47","-0.30","0.08"],["2026-10-08T06:55:00","WEC.BUTRIDGE1","46.95","0.19","0.07"],["2026-10-08T06:55:00","WEC.CC.PORTW1","45.10","-1.66","0.07"],["2026-10-08T06:55:00","WEC.CC.PORTW2","45.11","-1.65","0.07"],["2026-10-08T06:55:00","WEC.CCDGTC1","47.20","0.44","0.07"],["2026-10-08T06:55:00","WEC.CCDGTC2","47.20","0.44","0.07"],["2026-10-08T06:55:00","WEC.CCDGTC3","47.20","0.44","0.07"],["2026-10-08T06:55:00","WEC.CCDGTC4","47.20","0.44","0.07"],["2026-10-08T06:55:00","WEC.DAR_SLR1","46.15","-0.60","0.06"],["2026-10-08T06:55:00","WEC.DR.WEPM","46.80","0.05","0.06"],["2026-10-08T06:55:00","WEC.EITM_LZ01","46.92","0.19","0.04"],["2026-10-08T06:55:00","WEC.EITM_LZ02","46.92","0.19","0.04"],["2026-10-08T06:55:00","WEC.EITM_LZ03","46.92","0.19","0.04"],["2026-10-08T06:55:00","WEC.ERG1","46.53","-0.21","0.05"],["2026-10-08T06:55:00","WEC.ERG2","46.43","-0.31","0.05"],["2026-10-08T06:55:00","WEC.ERGS_LD","46.53","-0.21","0.05"],["2026-10-08T06:55:00","WEC.GERMANOT1","46.60","-0.16","0.07"],["2026-10-08T06:55:00","WEC.GERMANOT2","46.60","-0.16","0.07"],["2026-10-08T06:55:00","WEC.GERMANOT3","46.60","-0.16","0.07"],["2026-10-08T06:55:00","WEC.GERMANOT4","46.60","-0.16","0.07"],["2026-10-08T06:55:00","WEC.GERMANOT5","46.60","-0.16","0.07"],["2026-10-08T06:55:00","WEC.GLACRHLS","46.54","-0.23","0.08"],["2026-10-08T06:55:00","WEC.JOU_WMONT","47.13","0.35","0.09"],["2026-10-08T06:55:00","WEC.KAC_GE5CT","46.94","0.16","0.09"],["2026-10-08T06:55:00","WEC.KAC_ISPP","46.94","0.16","0.09"],["2026-10-08T06:55:00","WEC.KAUCBL.ARR","46.38","-0.40","0.09"],["2026-10-08T06:55:00","WEC.KOSH_SLR1","46.17","-0.59","0.07"],["2026-10-08T06:55:00","WEC.OAKCREKC5","46.71","-0.03","0.05"],["2026-10-08T06:55:00","WEC.OCONTFL","47.90","1.12","0.09"],["2026-10-08T06:55:00","WEC.OKCGC6","46.65","-0.09","0.05"],["2026-10-08T06:55:00","WEC.OKCGC7","46.65","-0.09","0.05"],["2026-10-08T06:55:00","WEC.OKCGC8","46.56","-0.18","0.05"],["2026-10-08T06:55:00","WEC.PARIS01S1","47.20","0.47","0.04"],["2026-10-08T06:55:00","WEC.PARIS01S2","47.20","0.47","0.04"],["2026-10-08T06:55:00","WEC.PARIS01S3","47.20","0.47","0.04"],["2026-10-08T06:55:00","WEC.PARIS01S4","47.20","0.47","0.04"],["2026-10-08T06:55:00","WEC.PB1AUX","46.12","-0.65","0.08"],["2026-10-08T06:55:00","WEC.PB2AUX","46.11","-0.66","0.08"],["2026-10-08T06:55:00","WEC.PLSNT1.MVP","46.95","0.23","0.03"],["2026-10-08T06:55:00","WEC.PORTWA1CT1","45.07","-1.69","0.07"],["2026-10-08T06:55:00","WEC.PORTWA1CT2","45.07","-1.69","0.07"],["2026-10-08T06:55:00","WEC.PORTWA1ST0","45.16","-1.60","0.07"],["2026-10-08T06:55:00","WEC.PORTWCT1","45.07","-1.69","0.07"],["2026-10-08T06:55:00","WEC.PORTWCT2","45.07","-1.69","0.07"],["2026-10-08T06:55:00","WEC.PORTWST1","45.16","-1.60","0.07"],["2026-10-08T06:55:00","WEC.PS_ESR1","47.20","0.47","0.04"],["2026-10-08T06:55:00","WEC.PS_ESR1_LD","47.20","0.47","0.04"],["2026-10-08T06:55:00","WEC.PS_SLR1","47.20","0.47","0.04"],["2026-10-08T06:55:00","WEC.PTBEACB5","46.12","-0.65","0.08"],["2026-10-08T06:55:00","WEC.PTBHGB1","46.00","-0.77","0.08"],["2026-10-08T06:55:00","WEC.PTBHGB2","45.99","-0.78","0.08"],["2026-10-08T06:55:00","WEC.RBC1","47.90","1.10","0.11"],["2026-10-08T06:55:00","WEC.ROOT_PIKE","46.93","0.20","0.04"],["2026-10-08T06:55:00","WEC.S","46.90","0.15","0.06"],["2026-10-08T06:55:00","WEC.UNIVEV130","44.87","-1.87","0.05"],["2026-10-08T06:55:00","WEC.VALLYGA1","47.02","0.28","0.05"],["2026-10-08T06:55:00","WEC.VALLYGA2","46.80","0.06","0.05"],["2026-10-08T06:55:00","WEC.WEPM_1.AZ","50.08","3.30","0.09"],["2026-10-08T06:55:00","WEC.WEPM_2.AZ","48.99","2.21","0.09"],["2026-10-08T06:55:00","WEC.WPPI","47.38","0.61","0.08"],["2026-10-08T06:55:00","WEC.WPPI_1.AZ","47.32","0.55","0.08"],["2026-10-08T06:55:00","WEC.WPPI_3.AZ","47.55","0.78","0.08"],["2026-10-08T06:55:00","WFEC","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","WPS.AZ","48.18","1.40","0.09"],["2026-10-08T06:55:00","DECO.MINDEN1","41.10","-5.59","0.00"],["2026-10-08T06:55:00","DECO.MONROE1","47.38","0.69","0.00"],["2026-10-08T06:55:00","DECO.MONROE2","47.28","0.59","0.00"],["2026-10-08T06:55:00","DECO.MONROE3","46.29","-0.40","0.00"],["2026-10-08T06:55:00","DECO.MONROE4","46.50","-0.19","0.00"],["2026-10-08T06:55:00","DECO.MONRP11","47.38","0.69","0.00"],["2026-10-08T06:55:00","DECO.MPPA.DWTL","48.06","1.37","0.00"],["2026-10-08T06:55:00","DECO.MSCPA","49.16","2.47","0.00"],["2026-10-08T06:55:00","DECO.NEC","46.86","0.56","-0.39"],["2026-10-08T06:55:00","DECO.NEP112","46.84","0.15","0.00"],["2026-10-08T06:55:00","DECO.NEP113","46.84","0.15","0.00"],["2026-10-08T06:55:00","DECO.NEP114","46.84","0.15","0.00"],["2026-10-08T06:55:00","DECO.NEP12","46.76","0.07","0.00"],["2026-10-08T06:55:00","DECO.NEP131","46.76","0.07","0.00"],["2026-10-08T06:55:00","DECO.NEP132","46.76","0.07","0.00"],["2026-10-08T06:55:00","DECO.NESL1","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DECO.NOBEL","45.22","-1.47","0.00"],["2026-10-08T06:55:00","DECO.OLIVRP11","47.29","0.60","0.00"],["2026-10-08T06:55:00","DECO.PEGASUS","45.49","-1.20","0.00"],["2026-10-08T06:55:00","DECO.PEGASUS2","45.49","-1.20","0.00"],["2026-10-08T06:55:00","DECO.PHEASANT1","45.48","-1.21","0.00"],["2026-10-08T06:55:00","DECO.PINE_TREE","46.11","-0.58","0.00"],["2026-10-08T06:55:00","DECO.PINNEBOG","45.48","-1.21","0.00"],["2026-10-08T06:55:00","DECO.PLACDP12","46.93","0.24","0.00"],["2026-10-08T06:55:00","DECO.PONTC.MVP","46.62","-0.07","0.00"],["2026-10-08T06:55:00","DECO.PUTNMP11","48.94","2.25","0.00"],["2026-10-08T06:55:00","DECO.RPSN3.MVP","45.56","-1.13","0.00"],["2026-10-08T06:55:00","DECO.RPSON.MVP","45.51","-1.18","0.00"],["2026-10-08T06:55:00","DECO.RRP11","46.98","0.29","0.00"],["2026-10-08T06:55:00","DECO.S.CASTLE","46.84","0.15","0.00"],["2026-10-08T06:55:00","DECO.SANDU.MVP","45.74","-0.95","0.00"],["2026-10-08T06:55:00","DECO.SELC","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DECO.SESA","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DECO.SIGEL1","45.09","-1.60","0.00"],["2026-10-08T06:55:00","DECO.SLOES11","46.92","0.23","0.00"],["2026-10-08T06:55:00","DECO.STCLA.ARR","45.90","-0.79","0.00"],["2026-10-08T06:55:00","DECO.STCLP11","46.11","-0.58","0.00"],["2026-10-08T06:55:00","DECO.SUPP111","47.67","0.98","0.00"],["2026-10-08T06:55:00","DECO.SUPP112","47.67","0.98","0.00"],["2026-10-08T06:55:00","DECO.SUPP113","47.67","0.98","0.00"],["2026-10-08T06:55:00","DECO.SUPP114","47.67","0.98","0.00"],["2026-10-08T06:55:00","DECO.TRNCNL9","46.91","0.22","0.00"],["2026-10-08T06:55:00","DECO.TURTLE1","45.09","-1.60","0.00"],["2026-10-08T06:55:00","DECO.TURTLE2","45.09","-1.60","0.00"],["2026-10-08T06:55:00","DECO.TUSCOLA2","46.46","-0.23","0.00"],["2026-10-08T06:55:00","DECO.VOYAGER1","47.88","1.19","0.00"],["2026-10-08T06:55:00","DECO.WILMTP11","47.52","0.83","0.00"],["2026-10-08T06:55:00","DECO.WPSA","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DEOK","46.58","-0.11","0.00"],["2026-10-08T06:55:00","DLCO","46.58","-0.11","0.00"],["2026-10-08T06:55:00","DMGEN1.AGG","45.83","-0.77","-0.09"],["2026-10-08T06:55:00","DMGEN2.AGG","45.83","-0.77","-0.09"],["2026-10-08T06:55:00","DMGEN4.AGG","45.83","-0.77","-0.09"],["2026-10-08T06:55:00","DPC.ABS","48.36","1.49","0.18"],["2026-10-08T06:55:00","DPC.AEPE9","48.72","1.88","0.15"],["2026-10-08T06:55:00","DPC.APPLRV.SLR","48.07","1.23","0.15"],["2026-10-08T06:55:00","DPC.AZ","48.75","1.91","0.15"],["2026-10-08T06:55:00","DPC.DPC","48.74","1.91","0.14"],["2026-10-08T06:55:00","DPC.EDNF","47.49","0.70","0.10"],["2026-10-08T06:55:00","DPC.EKM1","48.08","1.25","0.14"],["2026-10-08T06:55:00","DPC.EKM2","48.08","1.25","0.14"],["2026-10-08T06:55:00","DPC.FILMOR.SLR","48.26","1.40","0.17"],["2026-10-08T06:55:00","DPC.FLAMBEAU","49.68","2.85","0.14"],["2026-10-08T06:55:00","DPC.GENOA3","48.57","1.75","0.13"],["2026-10-08T06:55:00","DPC.HRTL.SIMIN","48.60","1.71","0.20"],["2026-10-08T06:55:00","DPC.JPM","46.69","-0.15","0.15"],["2026-10-08T06:55:00","DPC.LAKEMILLS","48.60","1.72","0.19"],["2026-10-08T06:55:00","DPC.MCNEILUS2","47.69","0.83","0.17"],["2026-10-08T06:55:00","DPC.NSPLOAD","51.45","4.62","0.14"],["2026-10-08T06:55:00","DPC.NSPP_1.AZ","51.56","4.73","0.14"],["2026-10-08T06:55:00","DPC.NWEC.AZ","48.37","1.53","0.15"],["2026-10-08T06:55:00","DPC.NWELOAD","48.37","1.53","0.15"],["2026-10-08T06:55:00","DPC.STNMAN.ARR","47.52","0.72","0.11"],["2026-10-08T06:55:00","DPC.TIMBERLNTR","48.63","1.80","0.14"],["2026-10-08T06:55:00","DPC.WINNEBAGO","47.87","0.98","0.20"],["2026-10-08T06:55:00","DPL","46.58","-0.11","0.00"],["2026-10-08T06:55:00","DUK","47.01","0.38","-0.06"],["2026-10-08T06:55:00","EAI.AECC_1.AZ","27.18","-0.79","-18.72"],["2026-10-08T06:55:00","EAI.AECCHYDRO2","28.16","0.18","-18.71"],["2026-10-08T06:55:00","EAI.AECCHYDRO9","25.17","-2.78","-18.74"],["2026-10-08T06:55:00","EAI.AECCLD","27.19","-0.78","-18.72"],["2026-10-08T06:55:00","EAI.AECCMCCLLN","26.16","-1.80","-18.73"],["2026-10-08T06:55:00","EAI.AECCMGVCT1","24.85","-3.10","-18.74"],["2026-10-08T06:55:00","EAI.AECCMGVCT2","24.85","-3.10","-18.74"],["2026-10-08T06:55:00","EAI.AECCMGVMST","24.85","-3.10","-18.74"],["2026-10-08T06:55:00","EAI.AECCOSWCT1","25.07","-2.88","-18.74"],["2026-10-08T06:55:00","EAI.AECCOSWCT2","25.07","-2.88","-18.74"],["2026-10-08T06:55:00","EAI.AECCOSWCT3","25.07","-2.88","-18.74"],["2026-10-08T06:55:00","EAI.AECCOSWCT4","25.07","-2.88","-18.74"],["2026-10-08T06:55:00","EAI.AECCOSWCT5","25.07","-2.88","-18.74"],["2026-10-08T06:55:00","EAI.AECCOSWCT6","25.07","-2.88","-18.74"],["2026-10-08T06:55:00","EAI.AECCOSWCT7","25.07","-2.88","-18.74"],["2026-10-08T06:55:00","EAI.AECCOSWST1","25.07","-2.88","-18.74"],["2026-10-08T06:55:00","EAI.AECCOSWST2","25.07","-2.88","-18.74"],["2026-10-08T06:55:00","EAI.AECCWCSOL","27.13","-0.86","-18.70"],["2026-10-08T06:55:00","EAI.ANO1","24.47","-3.47","-18.75"],["2026-10-08T06:55:00","EAI.ANO2","24.57","-3.37","-18.75"],["2026-10-08T06:55:00","EES.EMMP_2.AZ","28.35","0.36","-18.70"],["2026-10-08T06:55:00","EES.ENCO","26.92","-1.06","-18.71"],["2026-10-08T06:55:00","EES.ENMP_1.AZ","26.88","-1.10","-18.71"],["2026-10-08T06:55:00","EES.ESSO","26.92","-1.06","-18.71"],["2026-10-08T06:55:00","EES.ETEC","27.57","-0.39","-18.73"],["2026-10-08T06:55:00","EES.ETEC_1.AZ","27.22","-0.74","-18.73"],["2026-10-08T06:55:00","EES.ETILD","27.06","-0.90","-18.73"],["2026-10-08T06:55:00","EES.ETMP_1.AZ","27.06","-0.90","-18.73"],["2026-10-08T06:55:00","EES.EXXOBMT","26.77","-1.19","-18.73"],["2026-10-08T06:55:00","EES.EXXON","26.93","-1.05","-18.71"],["2026-10-08T06:55:00","EES.FLRNCE.ARR","27.42","-0.57","-18.70"],["2026-10-08T06:55:00","EES.FORMOSA_BR","27.09","-0.89","-18.71"],["2026-10-08T06:55:00","EES.FRONT_TX1","26.28","-1.67","-18.74"],["2026-10-08T06:55:00","EES.FRONT_TX2","26.28","-1.67","-18.74"],["2026-10-08T06:55:00","EES.FRONT_TX3","26.28","-1.67","-18.74"],["2026-10-08T06:55:00","EES.FRSKR1.ARR","26.32","-1.65","-18.72"],["2026-10-08T06:55:00","EES.GEISMAR","27.14","-0.84","-18.71"],["2026-10-08T06:55:00","EES.GP_PORTHUD","26.80","-1.18","-18.71"],["2026-10-08T06:55:00","EES.HNTSMN_PNO","27.19","-0.77","-18.73"],["2026-10-08T06:55:00","EES.HOUMA.ARR","27.32","-0.66","-18.71"],["2026-10-08T06:55:00","EES.HRTBRG.ARR","26.29","-1.67","-18.73"],["2026-10-08T06:55:00","EES.INLND1.ARR","26.36","-1.60","-18.73"],["2026-10-08T06:55:00","EES.INLND2.ARR","26.36","-1.60","-18.73"],["2026-10-08T06:55:00","EES.IRISSOLAR","27.44","-0.54","-18.71"],["2026-10-08T06:55:00","EES.JAXSNS.ARR","27.24","-0.75","-18.70"],["2026-10-08T06:55:00","EES.JDEC","26.97","-1.00","-18.72"],["2026-10-08T06:55:00","EES.JDECCAMRON","26.47","-1.50","-18.72"],["2026-10-08T06:55:00","EES.JWL_CT1","26.25","-1.73","-18.71"],["2026-10-08T06:55:00","EES.JWL_CT2","26.23","-1.75","-18.71"],["2026-10-08T06:55:00","EES.JWL_ST1","26.21","-1.77","-18.71"],["2026-10-08T06:55:00","EES.JWL_ST2","26.21","-1.77","-18.71"],["2026-10-08T06:55:00","EES.KRBYVLE.AZ","27.55","-0.41","-18.73"],["2026-10-08T06:55:00","EES.L_CREEK1","25.74","-2.22","-18.73"],["2026-10-08T06:55:00","EES.L_CREEK2","25.65","-2.31","-18.73"],["2026-10-08T06:55:00","EES.L_GYPSY2","26.55","-1.43","-18.71"],["2026-10-08T06:55:00","EES.L_GYPSY3","26.42","-1.56","-18.71"],["2026-10-08T06:55:00","EES.LA3","27.22","-0.76","-18.71"],["2026-10-08T06:55:00","EES.LFSF","26.12","-1.85","-18.72"],["2026-10-08T06:55:00","EES.LIBERTY","27.74","-0.22","-18.73"],["2026-10-08T06:55:00","EES.LKCHAR_CT1","25.41","-2.56","-18.72"],["2026-10-08T06:55:00","EES.LKCHAR_CT2","25.45","-2.52","-18.72"],["2026-10-08T06:55:00","EES.LKCHAR_ST","25.71","-2.26","-18.72"],["2026-10-08T06:55:00","EES.LONSTR1","26.52","-1.45","-18.72"],["2026-10-08T06:55:00","EES.MAGPOWG","26.77","-1.21","-18.71"],["2026-10-08T06:55:00","EES.MCLWS1.ARR","26.53","-1.43","-18.73"],["2026-10-08T06:55:00","EES.MICHOD.ARR","27.01","-0.97","-18.71"],["2026-10-08T06:55:00","EES.MONDUSOLAR","27.24","-0.73","-18.72"],["2026-10-08T06:55:00","EES.MORIL1.ARR","27.63","-0.34","-18.72"],["2026-10-08T06:55:00","EES.MORTN1.ARR","27.62","-0.37","-18.70"],["2026-10-08T06:55:00","EES.MORTN2.ARR","27.62","-0.37","-18.70"],["2026-10-08T06:55:00","EES.MOTIVA_GEN","27.33","-0.63","-18.73"],["2026-10-08T06:55:00","EES.MTCPSCT1","25.57","-2.39","-18.73"],["2026-10-08T06:55:00","EES.MTCPSCT2","25.57","-2.39","-18.73"],["2026-10-08T06:55:00","EES.MTCPSST1","25.62","-2.34","-18.73"],["2026-10-08T06:55:00","EES.NELSO1.ARR","26.00","-1.97","-18.72"],["2026-10-08T06:55:00","EES.NELSO2.ARR","26.00","-1.97","-18.72"],["2026-10-08T06:55:00","EES.NELSON6","26.08","-1.89","-18.72"],["2026-10-08T06:55:00","EES.NEWTON","27.41","-0.55","-18.73"],["2026-10-08T06:55:00","EES.NEWTON1.AZ","27.41","-0.55","-18.73"],["2026-10-08T06:55:00","EES.NINEM1.ARR","26.60","-1.38","-18.71"],["2026-10-08T06:55:00","EES.NINEM6_CT1","26.22","-1.76","-18.71"],["2026-10-08T06:55:00","EES.NINEM6_CT2","26.23","-1.75","-18.71"],["2026-10-08T06:55:00","EES.NINEM6_ST","26.43","-1.55","-18.71"],["2026-10-08T06:55:00","EES.NINEMILE4","26.56","-1.42","-18.71"],["2026-10-08T06:55:00","EES.NINEMILE5","26.60","-1.38","-18.71"],["2026-10-08T06:55:00","EES.NOPLD","26.89","-1.09","-18.71"],["2026-10-08T06:55:00","EES.NOPS_1","27.02","-0.96","-18.71"],["2026-10-08T06:55:00","EES.NOPS_2","27.02","-0.96","-18.71"],["2026-10-08T06:55:00","EES.NOPS_3","27.02","-0.96","-18.71"],["2026-10-08T06:55:00","EES.NOPS_4","27.02","-0.96","-18.71"],["2026-10-08T06:55:00","EES.NOPS_5","27.02","-0.96","-18.71"],["2026-10-08T06:55:00","EES.NOPS_6","27.02","-0.96","-18.71"],["2026-10-08T06:55:00","EES.NOPS_7","27.02","-0.96","-18.71"],["2026-10-08T06:55:00","EES.NSIDE1.ARR","26.86","-1.13","-18.70"],["2026-10-08T06:55:00","EES.NSIDE2.ARR","26.86","-1.13","-18.70"],["2026-10-08T06:55:00","EES.OAK_RG_GEN","26.30","-1.67","-18.72"],["2026-10-08T06:55:00","EES.OCAPS_1A","26.56","-1.40","-18.73"],["2026-10-08T06:55:00","EES.OCAPS_1B","26.84","-1.12","-18.73"],["2026-10-08T06:55:00","EES.OCAPS_1C","26.72","-1.24","-18.73"],["2026-10-08T06:55:00","EES.OUACH_1","25.83","-2.14","-18.72"],["2026-10-08T06:55:00","EES.OUACH_2","25.83","-2.14","-18.72"],["2026-10-08T06:55:00","EES.OUACH_3","25.83","-2.14","-18.72"],["2026-10-08T06:55:00","EES.OXBOW","26.64","-1.34","-18.71"],["2026-10-08T06:55:00","EES.PANAM1.ARR","27.12","-0.86","-18.71"],["2026-10-08T06:55:00","EES.PERVL1","25.87","-2.10","-18.72"],["2026-10-08T06:55:00","EES.PERVL1.ARR","25.87","-2.10","-18.72"],["2026-10-08T06:55:00","EES.PERVL2.ARR","25.87","-2.10","-18.72"],["2026-10-08T06:55:00","EES.PERVL2_CT","25.87","-2.10","-18.72"],["2026-10-08T06:55:00","EES.PINYWDS","26.03","-1.92","-18.74"],["2026-10-08T06:55:00","EES.PLAHTC.ARR","27.50","-0.49","-18.70"],["2026-10-08T06:55:00","EES.RBRSW2.ARR","26.93","-1.06","-18.70"],["2026-10-08T06:55:00","EES.RBRSW5.ARR","26.78","-1.20","-18.71"],["2026-10-08T06:55:00","EES.RCTHOMAS","26.77","-1.19","-18.73"],["2026-10-08T06:55:00","AMIL.CC.CSTN","45.77","-0.89","-0.03"],["2026-10-08T06:55:00","AMIL.CCG_1.AZ","46.11","-0.52","-0.06"],["2026-10-08T06:55:00","AMIL.CCG_2.AZ","46.73","0.08","-0.04"],["2026-10-08T06:55:00","AMIL.CCG_5.AZ","46.73","0.08","-0.04"],["2026-10-08T06:55:00","AMIL.CCWF","47.29","0.60","0.00"],["2026-10-08T06:55:00","AMIL.CEEA","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.CFFN.ARR","46.09","-0.57","-0.03"],["2026-10-08T06:55:00","AMIL.CFSF","46.09","-0.53","-0.07"],["2026-10-08T06:55:00","AMIL.CHEL","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.CHEL_1","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.CILC.AZ","46.87","0.19","-0.01"],["2026-10-08T06:55:00","AMIL.CILC.BOC","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.CIPS","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.CIPS.AZ","46.69","0.04","-0.04"],["2026-10-08T06:55:00","AMIL.CIPS.BOC","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.CIPS.ROB","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.CLAY_1.AZ","46.51","-0.13","-0.05"],["2026-10-08T06:55:00","AMIL.CLINTO51","45.83","-0.86","0.00"],["2026-10-08T06:55:00","AMIL.CLVW","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.CNE","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.COG_ACOGG","48.08","1.27","0.12"],["2026-10-08T06:55:00","AMIL.CONC","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.COOKSMILL","46.22","-0.44","-0.03"],["2026-10-08T06:55:00","AMIL.COSF_BF","46.07","-0.58","-0.04"],["2026-10-08T06:55:00","AMIL.COSF_SF","46.07","-0.58","-0.04"],["2026-10-08T06:55:00","AMIL.CPW_GS","47.44","0.75","0.00"],["2026-10-08T06:55:00","AMIL.CRCDCK","46.42","-0.21","-0.06"],["2026-10-08T06:55:00","AMIL.CSTN3","45.82","-0.84","-0.03"],["2026-10-08T06:55:00","AMIL.CSTNCTG1","45.81","-0.85","-0.03"],["2026-10-08T06:55:00","AMIL.CSTNCTG2","45.67","-0.99","-0.03"],["2026-10-08T06:55:00","AMIL.DAYTON","47.49","0.80","0.00"],["2026-10-08T06:55:00","AMIL.DBDSOL","46.28","-0.41","0.00"],["2026-10-08T06:55:00","AMIL.DEB.NAH","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.DEB_ALTON","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.DER","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.DESY1","46.07","-0.53","-0.09"],["2026-10-08T06:55:00","AMIL.DEWITT","46.28","-0.41","0.00"],["2026-10-08T06:55:00","AMIL.DP","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.DR.ADM","46.19","-0.50","0.00"],["2026-10-08T06:55:00","AMIL.DR.AEMILL","46.94","0.25","0.00"],["2026-10-08T06:55:00","AMIL.DR.AREP1","46.81","0.13","-0.01"],["2026-10-08T06:55:00","AMIL.DR.BRAD","46.94","0.25","0.00"],["2026-10-08T06:55:00","AMIL.DR.CIVC","46.96","0.27","0.00"],["2026-10-08T06:55:00","AMIL.DR.EIU","46.40","-0.26","-0.03"],["2026-10-08T06:55:00","AMIL.DR.ETRN","47.08","0.39","0.00"],["2026-10-08T06:55:00","AMIL.DR.FPLP","46.20","-0.39","-0.10"],["2026-10-08T06:55:00","AMIL.DR.ISU2","46.37","-0.32","0.00"],["2026-10-08T06:55:00","AMIL.DR.IVEX1","46.88","0.19","0.00"],["2026-10-08T06:55:00","AMIL.DR.JPPA","46.48","-0.13","-0.08"],["2026-10-08T06:55:00","AMIL.DR.LCLN","47.43","0.78","-0.04"],["2026-10-08T06:55:00","AMIL.DR.MES","46.92","0.23","0.00"],["2026-10-08T06:55:00","AMIL.DR.SEL","46.47","-0.18","-0.04"],["2026-10-08T06:55:00","AMIL.DR.SIUC3","46.69","0.08","-0.08"],["2026-10-08T06:55:00","AMIL.DR.SIUE2","46.31","-0.29","-0.09"],["2026-10-08T06:55:00","AMIL.DR.SLGN2","46.52","-0.17","0.00"],["2026-10-08T06:55:00","AMIL.DR.SPRTN","46.35","-0.25","-0.09"],["2026-10-08T06:55:00","AMIL.DR.WIEL","46.19","-0.41","-0.09"],["2026-10-08T06:55:00","AMIL.DR.WIU2","47.43","0.74","0.00"],["2026-10-08T06:55:00","AMIL.EARP","46.64","-0.09","0.04"],["2026-10-08T06:55:00","AMIL.EDWARDS2","46.83","0.14","0.00"],["2026-10-08T06:55:00","AMIL.EDWARDS3","46.75","0.06","0.00"],["2026-10-08T06:55:00","AMIL.EEI","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.EIPS","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.EIPS1","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.EIPS2","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.EIPS3","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.EIPS4","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.EIPS5","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.ELD120","46.25","-0.37","-0.07"],["2026-10-08T06:55:00","AMIL.ELD150","46.25","-0.37","-0.07"],["2026-10-08T06:55:00","AMIL.ELIG","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.EMSF","46.21","-0.45","-0.03"],["2026-10-08T06:55:00","AMIL.ENFIELD","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.EPH1","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.ESPI","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.EXOL","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.EXOL.DRR","47.12","0.43","0.00"],["2026-10-08T06:55:00","AMIL.FARGO.MVP","46.59","-0.13","0.03"],["2026-10-08T06:55:00","AMIL.FESC","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.FORDCO1","47.32","0.63","0.00"],["2026-10-08T06:55:00","AMIL.FTR","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.GBCCTG1","47.34","0.65","0.00"],["2026-10-08T06:55:00","AMIL.GBCCTG2","47.34","0.65","0.00"],["2026-10-08T06:55:00","AMIL.GBCM","46.17","-0.43","-0.09"],["2026-10-08T06:55:00","AMIL.GDTR1.ARR","46.77","0.17","-0.09"],["2026-10-08T06:55:00","AMIL.GDTR2.ARR","46.77","0.17","-0.09"],["2026-10-08T06:55:00","AMIL.GDTR3.ARR","46.90","0.30","-0.09"],["2026-10-08T06:55:00","AMIL.GDTR4.ARR","46.77","0.17","-0.09"],["2026-10-08T06:55:00","AMIL.GDTWR.ARR","46.77","0.17","-0.09"],["2026-10-08T06:55:00","AMIL.GEXA","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.GEXAIEC","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.GLSBG.SIG","46.26","-0.47","0.04"],["2026-10-08T06:55:00","AMIL.GME1","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.GRJ_AGRJ_","46.13","-0.84","0.28"],["2026-10-08T06:55:00","AMIL.GRTPLAINS","46.01","-0.59","-0.09"],["2026-10-08T06:55:00","AMIL.GSWIND","46.64","-0.05","0.00"],["2026-10-08T06:55:00","AMIL.HEN_AMT_P","48.13","1.39","0.05"],["2026-10-08T06:55:00","AMIL.HENNP.ARR","47.08","0.39","0.00"],["2026-10-08T06:55:00","AMIL.HES","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.HISF","46.63","-0.06","0.00"],["2026-10-08T06:55:00","AMIL.HOOPESTON","46.93","0.24","0.00"],["2026-10-08T06:55:00","AMIL.HSNVL.ARR","47.00","0.35","-0.04"],["2026-10-08T06:55:00","AMIL.HVANA.ARR","46.64","-0.05","0.00"],["2026-10-08T06:55:00","AMIL.IDTE","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.IGS","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.IMEA.BHSF","46.15","-0.45","-0.09"],["2026-10-08T06:55:00","AMIL.IMEA.HOOS","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.IMEA_1.AZ","46.52","-0.12","-0.05"],["2026-10-08T06:55:00","AMIL.IOW_AFRYT","46.56","-0.21","0.08"],["2026-10-08T06:55:00","AMIL.IP","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.IP.AZ","46.64","-0.01","-0.04"],["2026-10-08T06:55:00","AMIL.IP.IMEA","46.59","-0.07","-0.03"],["2026-10-08T06:55:00","AMIL.IPRETL","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.IPVS.MVP","46.64","-0.05","0.00"],["2026-10-08T06:55:00","AMIL.JOPPA_AUX","46.45","-0.16","-0.08"],["2026-10-08T06:55:00","AMIL.KIMMEL","46.56","-0.04","-0.09"],["2026-10-08T06:55:00","AMIL.L69_AHOPK","48.22","1.42","0.11"],["2026-10-08T06:55:00","AMIL.LEGOESR","46.45","-0.21","-0.03"],["2026-10-08T06:55:00","AMIL.LINCLAND1","46.37","-0.32","0.00"],["2026-10-08T06:55:00","AMIL.LINCLAND2","46.37","-0.32","0.00"],["2026-10-08T06:55:00","AMIL.LOTUS","46.31","-0.38","0.00"],["2026-10-08T06:55:00","AMIL.MAROA.MVP","45.95","-0.74","0.00"],["2026-10-08T06:55:00","AMIL.MCEC","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.MCPU_1.AZ","46.13","-0.50","-0.06"],["2026-10-08T06:55:00","AMIL.MECWB_LPC","47.67","0.83","0.15"],["2026-10-08T06:55:00","AMIL.MERDS.MVP","46.53","-0.16","0.00"],["2026-10-08T06:55:00","AMIL.MES","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.MFSF","46.00","-0.64","-0.05"],["2026-10-08T06:55:00","AMIL.MP2N","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.MPRG.ARR","46.58","-0.11","0.00"],["2026-10-08T06:55:00","AMIL.MRDSA.ARR","46.60","-0.09","0.00"],["2026-10-08T06:55:00","AMIL.MSWP","46.56","-0.13","0.00"],["2026-10-08T06:55:00","AMIL.MTCML","46.13","-0.50","-0.06"],["2026-10-08T06:55:00","AMIL.MULLIGAN","46.57","-0.12","0.00"],["2026-10-08T06:55:00","AMIL.NEC1_1.AZ","46.46","-0.19","-0.04"],["2026-10-08T06:55:00","AMIL.NESL","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.NEWT_1.AZ","46.30","-0.35","-0.04"],["2026-10-08T06:55:00","AMIL.NEWTON21","45.74","-0.90","-0.05"],["2026-10-08T06:55:00","AMIL.NLT_ANEW_","48.72","1.98","0.05"],["2026-10-08T06:55:00","AMIL.NORRISDPC","46.33","-0.32","-0.04"],["2026-10-08T06:55:00","AMIL.NWTN_BF","45.88","-0.76","-0.05"],["2026-10-08T06:55:00","AMIL.NWTN_SF","45.88","-0.76","-0.05"],["2026-10-08T06:55:00","AMIL.OGLES.ARR","47.20","0.51","0.00"],["2026-10-08T06:55:00","AMIL.P66T","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.PALMCOIL","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.PEARLG2","47.14","0.45","0.00"],["2026-10-08T06:55:00","AMIL.PEIC","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.PEIH","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.PIKESLR","46.45","-0.19","-0.05"],["2026-10-08T06:55:00","AMIL.PLSKI_AUX","46.44","-0.17","-0.08"],["2026-10-08T06:55:00","AMIL.PLSKI_SF","46.44","-0.17","-0.08"],["2026-10-08T06:55:00","AMIL.PLST","46.66","-0.03","0.00"],["2026-10-08T06:55:00","AMIL.PPI","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.PRAIRIE1","46.34","-0.35","0.00"],["2026-10-08T06:55:00","AMIL.PRAIRIECK","46.83","0.14","0.00"],["2026-10-08T06:55:00","AMIL.PRSPWF","46.11","-0.58","0.00"],["2026-10-08T06:55:00","AMIL.PS1.NIMP","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PS2.NIMP","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSG1.IMEA","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSG1.IMPA","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSG1.LGEP","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSG1.MEUC","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSG1.SIPC","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSG2.IMEA","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSG2.IMPA","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSG2.LGEP","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSG2.MEUC","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSG2.SIPC","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSGC1.AMP","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","WPS.BDGHLW1S","47.32","0.53","0.10"],["2026-10-08T06:55:00","WPS.CC.FOX1","46.19","-0.58","0.08"],["2026-10-08T06:55:00","WPS.CC.FOX2","46.19","-0.58","0.08"],["2026-10-08T06:55:00","WPS.COLUMBIA1","45.67","-1.10","0.08"],["2026-10-08T06:55:00","WPS.COLUMBIA2","45.58","-1.19","0.08"],["2026-10-08T06:55:00","WPS.CRANECREK","48.32","1.46","0.17"],["2026-10-08T06:55:00","WPS.CUSTEGEN1","48.70","1.93","0.08"],["2026-10-08T06:55:00","WPS.DEPERE","47.89","1.11","0.09"],["2026-10-08T06:55:00","WPS.DPC.WESTN4","47.35","0.55","0.11"],["2026-10-08T06:55:00","WPS.DRR.NWATER","48.11","1.33","0.09"],["2026-10-08T06:55:00","WPS.FORWARD","46.58","-0.19","0.08"],["2026-10-08T06:55:00","WPS.FORWARD_LD","46.58","-0.19","0.08"],["2026-10-08T06:55:00","WPS.FOX_CT1","46.19","-0.58","0.08"],["2026-10-08T06:55:00","WPS.FOX_CT2","46.19","-0.58","0.08"],["2026-10-08T06:55:00","WPS.FOX_ST1_1","46.19","-0.58","0.08"],["2026-10-08T06:55:00","WPS.FOX_ST1_2","46.19","-0.58","0.08"],["2026-10-08T06:55:00","WPS.GLU","47.94","1.16","0.09"],["2026-10-08T06:55:00","WPS.GRFTR.ARR","49.31","2.51","0.11"],["2026-10-08T06:55:00","WPS.HNSATOA","48.26","1.47","0.10"],["2026-10-08T06:55:00","WPS.LAKEFRN95","48.30","1.53","0.08"],["2026-10-08T06:55:00","WPS.LAKEFRN99","48.30","1.53","0.08"],["2026-10-08T06:55:00","WPS.MENOMPK","49.39","2.61","0.09"],["2026-10-08T06:55:00","WPS.MEWD_M1","48.72","1.91","0.12"],["2026-10-08T06:55:00","WPS.MPU","48.49","1.72","0.08"],["2026-10-08T06:55:00","WPS.MPUG_1.AZ","48.49","1.72","0.08"],["2026-10-08T06:55:00","WPS.OCONTO.DPC","48.02","1.24","0.09"],["2026-10-08T06:55:00","WPS.PORTAGE","48.27","1.47","0.11"],["2026-10-08T06:55:00","WPS.PTBEACH_PV","46.37","-0.40","0.08"],["2026-10-08T06:55:00","WPS.PULLIAM31","48.10","1.32","0.09"],["2026-10-08T06:55:00","WPS.REDBARN1W","47.11","0.32","0.10"],["2026-10-08T06:55:00","WPS.TWOCRK1S","46.17","-0.60","0.08"],["2026-10-08T06:55:00","WPS.UMERC","49.30","2.52","0.09"],["2026-10-08T06:55:00","WPS.WEM31","49.08","2.30","0.09"],["2026-10-08T06:55:00","WPS.WEM32","48.93","2.15","0.09"],["2026-10-08T06:55:00","WPS.WEM33","48.93","2.15","0.09"],["2026-10-08T06:55:00","WPS.WESRCE1_LD","46.81","0.01","0.11"],["2026-10-08T06:55:00","WPS.WESRCE2_LD","46.92","0.12","0.11"],["2026-10-08T06:55:00","WPS.WESTON11","46.81","0.01","0.11"],["2026-10-08T06:55:00","WPS.WESTON12","46.81","0.01","0.11"],["2026-10-08T06:55:00","WPS.WESTON13","46.81","0.01","0.11"],["2026-10-08T06:55:00","WPS.WESTON14","46.81","0.01","0.11"],["2026-10-08T06:55:00","WPS.WESTON15","46.92","0.12","0.11"],["2026-10-08T06:55:00","WPS.WESTON16","46.92","0.12","0.11"],["2026-10-08T06:55:00","WPS.WESTON17","46.92","0.12","0.11"],["2026-10-08T06:55:00","WPS.WESTON3","47.09","0.29","0.11"],["2026-10-08T06:55:00","WPS.WESTON4","47.35","0.55","0.11"],["2026-10-08T06:55:00","WPS.WPSE","49.26","2.48","0.09"],["2026-10-08T06:55:00","WPS.WPSM","48.18","1.40","0.09"],["2026-10-08T06:55:00","WR","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","WR.MEUC_1.AZ","46.30","-0.25","-0.14"],["2026-10-08T06:55:00","WR.MEUCFRED1","45.81","-0.78","-0.10"],["2026-10-08T06:55:00","WR.MEUCFRED2","45.81","-0.78","-0.10"],["2026-10-08T06:55:00","WR.MEUCLADD","46.83","0.25","-0.11"],["2026-10-08T06:55:00","WR.MOWR","46.31","-0.25","-0.13"],["2026-10-08T06:55:00","WR.MOWR_1.AZ","46.31","-0.25","-0.13"],["2026-10-08T06:55:00","WR.THAYERLD","46.30","-0.25","-0.14"],["2026-10-08T06:55:00","YAD","47.06","0.42","-0.05"],["2026-10-08T06:55:00","CONS.LUDINGTN3","45.85","-0.84","0.00"],["2026-10-08T06:55:00","CONS.LUDINGTN4","45.85","-0.84","0.00"],["2026-10-08T06:55:00","CONS.LUDINGTN5","45.80","-0.89","0.00"],["2026-10-08T06:55:00","CONS.LUDINGTN6","45.80","-0.89","0.00"],["2026-10-08T06:55:00","CONS.LWEP","45.78","-0.91","0.00"],["2026-10-08T06:55:00","CONS.MACK.ARR","50.20","3.51","0.00"],["2026-10-08T06:55:00","CONS.MCV","45.14","-1.55","0.00"],["2026-10-08T06:55:00","CONS.MCV.MCV","45.14","-1.55","0.00"],["2026-10-08T06:55:00","CONS.MERIDIAN1","45.32","-1.37","0.00"],["2026-10-08T06:55:00","CONS.MIOHYDRO","47.49","0.80","0.00"],["2026-10-08T06:55:00","CONS.MIPOWER1","45.52","-1.17","0.00"],["2026-10-08T06:55:00","CONS.MIPOWER2","45.52","-1.17","0.00"],["2026-10-08T06:55:00","CONS.MPPA","47.61","0.92","0.00"],["2026-10-08T06:55:00","CONS.MPPA.ABRW","47.76","1.07","0.00"],["2026-10-08T06:55:00","CONS.MPPA.ASM2","46.32","-0.37","0.00"],["2026-10-08T06:55:00","CONS.MPPA.ASSM","46.32","-0.37","0.00"],["2026-10-08T06:55:00","CONS.MPPA.CHSE","48.45","1.76","0.00"],["2026-10-08T06:55:00","CONS.MPPA.HSLR","47.45","0.76","0.00"],["2026-10-08T06:55:00","CONS.MPPA_3.AZ","47.39","0.70","0.00"],["2026-10-08T06:55:00","CONS.MSCP_1.AZ","49.28","2.59","0.00"],["2026-10-08T06:55:00","CONS.MSCPA","49.27","2.58","0.00"],["2026-10-08T06:55:00","CONS.MSNRD.SOL","42.70","-3.99","0.00"],["2026-10-08T06:55:00","CONS.MUSKSOL","47.46","0.77","0.00"],["2026-10-08T06:55:00","CONS.MWEC","49.12","2.43","0.00"],["2026-10-08T06:55:00","CONS.NESL","48.04","1.35","0.00"],["2026-10-08T06:55:00","CONS.PAL_HEPM","47.26","0.57","0.00"],["2026-10-08T06:55:00","CONS.PAL_WPSC","47.26","0.57","0.00"],["2026-10-08T06:55:00","CONS.PFZT","48.23","1.54","0.00"],["2026-10-08T06:55:00","CONS.PINERVR1","44.39","-2.30","0.00"],["2026-10-08T06:55:00","CONS.PNRVR.SOL","44.39","-2.30","0.00"],["2026-10-08T06:55:00","CONS.POLARIS1","46.33","-0.36","0.00"],["2026-10-08T06:55:00","CONS.POLRS.SOL","46.33","-0.36","0.00"],["2026-10-08T06:55:00","CONS.RENAIGEN1","46.43","-0.26","0.00"],["2026-10-08T06:55:00","CONS.RENAIGEN2","46.43","-0.26","0.00"],["2026-10-08T06:55:00","CONS.RENAIGEN3","46.43","-0.26","0.00"],["2026-10-08T06:55:00","CONS.RENAIGEN4","46.43","-0.26","0.00"],["2026-10-08T06:55:00","CONS.ROGERSHYD","48.91","2.22","0.00"],["2026-10-08T06:55:00","CONS.RVRFORK","47.70","1.01","0.00"],["2026-10-08T06:55:00","CONS.RVRFORK2","47.70","1.01","0.00"],["2026-10-08T06:55:00","CONS.S.COLDCRK","49.37","2.68","0.00"],["2026-10-08T06:55:00","CONS.S.EAGLECR","45.32","-1.37","0.00"],["2026-10-08T06:55:00","CONS.S.GRAT2","44.55","-2.14","0.00"],["2026-10-08T06:55:00","CONS.S.LTROUT","49.44","2.75","0.00"],["2026-10-08T06:55:00","CONS.SAUK1","49.12","2.43","0.00"],["2026-10-08T06:55:00","CONS.SCIT","47.20","0.51","0.00"],["2026-10-08T06:55:00","CONS.SCWND1","46.19","-0.50","0.00"],["2026-10-08T06:55:00","CONS.SCWND2","46.19","-0.50","0.00"],["2026-10-08T06:55:00","CONS.SCWND3","46.19","-0.50","0.00"],["2026-10-08T06:55:00","CONS.SCWND4","46.19","-0.50","0.00"],["2026-10-08T06:55:00","CONS.SELC","47.93","1.24","0.00"],["2026-10-08T06:55:00","CONS.SESB","47.96","1.27","0.00"],["2026-10-08T06:55:00","CONS.SPNGCREEK","48.15","1.46","0.00"],["2026-10-08T06:55:00","CONS.SUNFISH2","48.56","1.87","0.00"],["2026-10-08T06:55:00","CONS.THTFD.ARR","46.22","-0.47","0.00"],["2026-10-08T06:55:00","CONS.TIBBITS","49.40","2.71","0.00"],["2026-10-08T06:55:00","CONS.TIPPY","47.18","0.49","0.00"],["2026-10-08T06:55:00","CONS.TUSCOLA1","45.84","-0.85","0.00"],["2026-10-08T06:55:00","CONS.UCMI","50.37","3.68","0.00"],["2026-10-08T06:55:00","CONS.VKLINCOLN","48.10","1.41","0.00"],["2026-10-08T06:55:00","CONS.VKMCBAIN1","46.06","-0.63","0.00"],["2026-10-08T06:55:00","CONS.VSTBG8","45.84","-0.85","0.00"],["2026-10-08T06:55:00","CONS.WEADKBAT","46.59","-0.10","0.00"],["2026-10-08T06:55:00","CONS.WEADO.ARR","46.54","-0.15","0.00"],["2026-10-08T06:55:00","CONS.WEBBERHYD","47.98","1.29","0.00"],["2026-10-08T06:55:00","CONS.WHITI.ARR","47.95","1.26","0.00"],["2026-10-08T06:55:00","CONS.WOLV","47.71","1.02","0.00"],["2026-10-08T06:55:00","CONS.WPMC","48.03","1.34","0.00"],["2026-10-08T06:55:00","CONS.WPSC_1.AZ","48.16","1.47","0.00"],["2026-10-08T06:55:00","CONS.WPSC_2.AZ","48.09","1.40","0.00"],["2026-10-08T06:55:00","CONS.WVPA_1.AZ","48.80","2.11","0.00"],["2026-10-08T06:55:00","CONS.ZEELAND1A","46.41","-0.28","0.00"],["2026-10-08T06:55:00","CONS.ZEELAND1B","46.41","-0.28","0.00"],["2026-10-08T06:55:00","CONS.ZEELAND2A","46.65","-0.04","0.00"],["2026-10-08T06:55:00","CONS.ZEELAND2B","46.65","-0.04","0.00"],["2026-10-08T06:55:00","CONS.ZEELAND2C","46.65","-0.04","0.00"],["2026-10-08T06:55:00","CPLE","47.03","0.39","-0.05"],["2026-10-08T06:55:00","CPLW","46.98","0.35","-0.06"],["2026-10-08T06:55:00","CSWS","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","CSWS.AEPM_2.AZ","46.28","-0.26","-0.15"],["2026-10-08T06:55:00","CSWS.AEPM_3.AZ","46.28","-0.26","-0.15"],["2026-10-08T06:55:00","CSWS.AEPM_4.AZ","27.00","-0.95","-18.74"],["2026-10-08T06:55:00","CSWS.ETEC_LD","46.28","-0.26","-0.15"],["2026-10-08T06:55:00","CSWS.HOPE","45.09","-1.45","-0.15"],["2026-10-08T06:55:00","CSWS.PRESCOTT","46.28","-0.26","-0.15"],["2026-10-08T06:55:00","CSWS.SWERETAIL","46.28","-0.26","-0.15"],["2026-10-08T06:55:00","CSWS.VEMCO","46.28","-0.26","-0.15"],["2026-10-08T06:55:00","CWLD.AZ","44.86","-1.67","-0.16"],["2026-10-08T06:55:00","CWLD.BLRG","45.75","-1.63","0.69"],["2026-10-08T06:55:00","CWLD.CEC2CTG1","44.83","-1.70","-0.16"],["2026-10-08T06:55:00","CWLD.CEC2CTG2","44.83","-1.70","-0.16"],["2026-10-08T06:55:00","CWLD.CEC2CTG3","44.83","-1.70","-0.16"],["2026-10-08T06:55:00","CWLD.CEC2CTG4","44.83","-1.70","-0.16"],["2026-10-08T06:55:00","CWLD.CWLD","44.86","-1.67","-0.16"],["2026-10-08T06:55:00","CWLD.DR.CWLD","44.83","-1.70","-0.16"],["2026-10-08T06:55:00","CWLD.FULT","46.29","-0.24","-0.16"],["2026-10-08T06:55:00","CWLD.PLANTD6","44.89","-1.64","-0.16"],["2026-10-08T06:55:00","AMIL.PSGC1.KMP","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSGC1.PPI","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSGC2.AMP","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSGC2.KMP","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PSGC2.PPI","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","AMIL.PTWF","47.12","0.43","0.00"],["2026-10-08T06:55:00","AMIL.PUBPOWIL","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.PWLFSLR","46.25","-0.41","-0.03"],["2026-10-08T06:55:00","AMIL.RECC_FPLP","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.REI2CTGA","46.09","-0.57","-0.03"],["2026-10-08T06:55:00","AMIL.REI2CTGB","46.09","-0.57","-0.03"],["2026-10-08T06:55:00","AMIL.REI2CTGC","46.09","-0.57","-0.03"],["2026-10-08T06:55:00","AMIL.REI2CTGD","46.09","-0.57","-0.03"],["2026-10-08T06:55:00","AMIL.REI2CTGE","46.09","-0.57","-0.03"],["2026-10-08T06:55:00","AMIL.REI2CTGF","46.09","-0.57","-0.03"],["2026-10-08T06:55:00","AMIL.REI2CTGG","46.09","-0.57","-0.03"],["2026-10-08T06:55:00","AMIL.REI2CTGH","46.09","-0.57","-0.03"],["2026-10-08T06:55:00","AMIL.REN1","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.RES.CNE","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.RESE","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.RICHLAND","49.37","2.68","0.00"],["2026-10-08T06:55:00","AMIL.RISING.H","46.26","-0.43","0.00"],["2026-10-08T06:55:00","AMIL.RISING.L","46.28","-0.41","0.00"],["2026-10-08T06:55:00","AMIL.RIVRFRRYS","46.71","0.05","-0.03"],["2026-10-08T06:55:00","AMIL.RLGY01","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.RNGDRP","46.05","-0.60","-0.04"],["2026-10-08T06:55:00","AMIL.RNGPSS","46.01","-0.59","-0.09"],["2026-10-08T06:55:00","AMIL.RPGI_1.AZ","46.92","0.06","0.17"],["2026-10-08T06:55:00","AMIL.RSPWIND","46.62","-0.07","0.00"],["2026-10-08T06:55:00","AMIL.RUBY","46.66","0.04","-0.07"],["2026-10-08T06:55:00","AMIL.RUSHMORE","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.SALTCREEK","47.07","0.38","0.00"],["2026-10-08T06:55:00","AMIL.SBL_ASIBL","48.46","1.54","0.23"],["2026-10-08T06:55:00","AMIL.SDNY.MVP","46.34","-0.35","0.00"],["2026-10-08T06:55:00","AMIL.SELC","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.SESRETAIL","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.SFE_IL","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.SIPC","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.SIPC.BGRV","46.13","-0.49","-0.07"],["2026-10-08T06:55:00","AMIL.SIPM_1.AZ","46.53","-0.10","-0.06"],["2026-10-08T06:55:00","AMIL.SMRT","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.SNAPDGSL","46.09","-0.51","-0.09"],["2026-10-08T06:55:00","AMIL.SOY_2.AZ","46.61","-0.05","-0.03"],["2026-10-08T06:55:00","AMIL.SSWE","46.20","-0.49","0.00"],["2026-10-08T06:55:00","AMIL.STAR","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.STLNG.ARR","46.19","-0.41","-0.09"],["2026-10-08T06:55:00","AMIL.STWF","47.80","1.11","0.00"],["2026-10-08T06:55:00","AMIL.SUGARCRK","46.63","-0.06","0.00"],["2026-10-08T06:55:00","AMIL.SWE_IL","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.SWEC.ARR","47.25","0.60","-0.04"],["2026-10-08T06:55:00","AMIL.SWECC","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.SWGRASS","46.05","-0.60","-0.04"],["2026-10-08T06:55:00","AMIL.SZE","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.SZE_SCI","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.TBCRSTAT","44.37","-2.54","0.22"],["2026-10-08T06:55:00","AMIL.TBLUESSLR","46.14","-0.46","-0.09"],["2026-10-08T06:55:00","AMIL.THNK","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.TILTU1","46.86","0.17","0.00"],["2026-10-08T06:55:00","AMIL.TILTU2","46.86","0.17","0.00"],["2026-10-08T06:55:00","AMIL.TILTU3","46.86","0.17","0.00"],["2026-10-08T06:55:00","AMIL.TILTU4","46.86","0.17","0.00"],["2026-10-08T06:55:00","AMIL.TLDNSLR","46.06","-0.54","-0.09"],["2026-10-08T06:55:00","AMIL.TPM_123","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.TRA_ATRAE","45.72","-1.15","0.18"],["2026-10-08T06:55:00","AMIL.TREX_IL","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.USSTL.ARR","46.07","-0.53","-0.09"],["2026-10-08T06:55:00","AMIL.VEM","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.VIN_AVINT","47.14","0.30","0.15"],["2026-10-08T06:55:00","AMIL.VRD","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.W_BRCTIPT","47.58","0.81","0.08"],["2026-10-08T06:55:00","AMIL.WDRV.ARR","46.10","-0.50","-0.09"],["2026-10-08T06:55:00","AMIL.WISE.IWUS","46.22","-0.47","0.00"],["2026-10-08T06:55:00","AMIL.WLBRWEST","47.02","0.25","0.08"],["2026-10-08T06:55:00","AMIL.WOLV","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.WPSE","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.WPSE.DM","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMIL.WPSE.OLIN","46.17","-0.43","-0.09"],["2026-10-08T06:55:00","AMIL.WRSF","46.71","0.02","0.00"],["2026-10-08T06:55:00","AMIL.WVPA","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.WVPA_2.AZ","46.61","-0.04","-0.04"],["2026-10-08T06:55:00","AMIL.WVPA_4.AZ","46.70","0.05","-0.04"],["2026-10-08T06:55:00","AMIL.WWEC","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.XLON","46.69","0.03","-0.03"],["2026-10-08T06:55:00","AMIL.XOEN","46.68","0.02","-0.03"],["2026-10-08T06:55:00","AMMO.176803","45.71","-0.87","-0.11"],["2026-10-08T06:55:00","AMMO.179586","45.69","-0.89","-0.11"],["2026-10-08T06:55:00","AMMO.ADELITE","44.98","-1.57","-0.14"],["2026-10-08T06:55:00","AMMO.AEM.MO","45.84","-0.60","-0.25"],["2026-10-08T06:55:00","AMMO.ALTONA","46.33","-0.22","-0.14"],["2026-10-08T06:55:00","AMMO.AUDRN11","45.60","-1.01","-0.08"],["2026-10-08T06:55:00","AMMO.AUDRN22","45.60","-1.01","-0.08"],["2026-10-08T06:55:00","AMMO.AUDRN33","45.60","-1.01","-0.08"],["2026-10-08T06:55:00","AMMO.AUDRN44","45.60","-1.01","-0.08"],["2026-10-08T06:55:00","AMMO.AUDRN55","45.60","-1.01","-0.08"],["2026-10-08T06:55:00","AMMO.AUDRN66","45.60","-1.01","-0.08"],["2026-10-08T06:55:00","AMMO.AUDRN77","45.60","-1.01","-0.08"],["2026-10-08T06:55:00","GRE.ARWHDEGS","51.21","4.36","0.16"],["2026-10-08T06:55:00","GRE.AZ","46.61","-0.26","0.18"],["2026-10-08T06:55:00","GRE.BEPCMP.CWT","47.04","0.18","0.17"],["2026-10-08T06:55:00","GRE.BEPM.CWT","47.42","0.56","0.17"],["2026-10-08T06:55:00","GRE.CAMBRCAMB","48.49","1.63","0.17"],["2026-10-08T06:55:00","GRE.CAMBRCAMB2","48.49","1.63","0.17"],["2026-10-08T06:55:00","GRE.CHRISFRWD","46.87","-0.05","0.23"],["2026-10-08T06:55:00","GRE.ELKRI4","46.90","0.04","0.17"],["2026-10-08T06:55:00","GRE.ELMCR2_IBR","46.08","-0.83","0.22"],["2026-10-08T06:55:00","GRE.ELMCRK","46.08","-0.83","0.22"],["2026-10-08T06:55:00","GRE.GMARAGMAR","50.50","3.65","0.16"],["2026-10-08T06:55:00","GRE.GRE","47.27","0.41","0.17"],["2026-10-08T06:55:00","GRE.GRE.CXS","47.46","0.60","0.17"],["2026-10-08T06:55:00","GRE.HUC","47.24","0.37","0.18"],["2026-10-08T06:55:00","GRE.LITCH_QS","50.85","3.98","0.18"],["2026-10-08T06:55:00","GRE.LITCHF_1","50.85","3.98","0.18"],["2026-10-08T06:55:00","GRE.LKFLGR1","46.08","-0.83","0.22"],["2026-10-08T06:55:00","GRE.LKFLGR2","46.08","-0.83","0.22"],["2026-10-08T06:55:00","GRE.LKFLGR3","46.01","-0.90","0.22"],["2026-10-08T06:55:00","GRE.LKFLGR4","46.02","-0.89","0.22"],["2026-10-08T06:55:00","GRE.LKFLGR5","46.08","-0.83","0.22"],["2026-10-08T06:55:00","GRE.LKFLGR6","46.08","-0.83","0.22"],["2026-10-08T06:55:00","GRE.MAPLEMAPL","47.51","0.64","0.18"],["2026-10-08T06:55:00","GRE.MMPA","47.24","0.38","0.17"],["2026-10-08T06:55:00","GRE.MORA__2_5","49.07","2.21","0.17"],["2026-10-08T06:55:00","GRE.MORA__6","49.07","2.21","0.17"],["2026-10-08T06:55:00","GRE.MOWER2","47.64","0.78","0.17"],["2026-10-08T06:55:00","GRE.MP.GRE","45.83","-1.03","0.17"],["2026-10-08T06:55:00","GRE.NBRNCG_QS","47.90","1.04","0.17"],["2026-10-08T06:55:00","GRE.NFW_1","44.49","-2.39","0.19"],["2026-10-08T06:55:00","GRE.NSP","48.62","1.74","0.19"],["2026-10-08T06:55:00","GRE.NSP.CXS","46.89","0.03","0.17"],["2026-10-08T06:55:00","GRE.NSP.GREC","46.99","0.12","0.18"],["2026-10-08T06:55:00","GRE.NSPP_1.AZ","45.37","-1.51","0.19"],["2026-10-08T06:55:00","GRE.ORMATHR","46.54","-0.37","0.22"],["2026-10-08T06:55:00","GRE.PRINC1","48.86","2.00","0.17"],["2026-10-08T06:55:00","GRE.PRINC2","48.86","2.00","0.17"],["2026-10-08T06:55:00","GRE.PVLYGR1","46.15","-0.70","0.16"],["2026-10-08T06:55:00","GRE.PVLYGR2","46.15","-0.70","0.16"],["2026-10-08T06:55:00","GRE.PVLYGR3","46.30","-0.55","0.16"],["2026-10-08T06:55:00","GRE.REC","44.27","-2.61","0.19"],["2026-10-08T06:55:00","GRE.REC.CC1_AC","44.19","-2.69","0.19"],["2026-10-08T06:55:00","GRE.REC.CC1_DC","46.22","-0.64","0.17"],["2026-10-08T06:55:00","GRE.REC.CC2_AC","44.19","-2.69","0.19"],["2026-10-08T06:55:00","GRE.REC.CC2_DC","46.22","-0.64","0.17"],["2026-10-08T06:55:00","GRE.REC.DATA","44.20","-2.68","0.19"],["2026-10-08T06:55:00","GRE.REC.DCLOSS","44.19","-2.69","0.19"],["2026-10-08T06:55:00","GRE.ROCKLAKE","48.03","1.17","0.17"],["2026-10-08T06:55:00","GRE.SMP","49.29","2.43","0.17"],["2026-10-08T06:55:00","GRE.SMP.GRE","48.04","1.18","0.17"],["2026-10-08T06:55:00","GRE.STANT.ARR","44.14","-2.74","0.19"],["2026-10-08T06:55:00","GRE.STBON1","46.93","0.06","0.18"],["2026-10-08T06:55:00","GRE.TEA_1.AZ","48.94","2.08","0.17"],["2026-10-08T06:55:00","GRE.TRIMTTRIM","46.08","-0.83","0.22"],["2026-10-08T06:55:00","GRE.WILM","47.23","0.34","0.20"],["2026-10-08T06:55:00","HE.07LCPGEN1","48.54","1.89","-0.04"],["2026-10-08T06:55:00","HE.07LCPGEN2","48.54","1.89","-0.04"],["2026-10-08T06:55:00","HE.07LCPGEN3","48.54","1.89","-0.04"],["2026-10-08T06:55:00","HE.07LCPGEN4","48.54","1.89","-0.04"],["2026-10-08T06:55:00","HE.07LCPGEN5","48.54","1.89","-0.04"],["2026-10-08T06:55:00","HE.07LCPGEN6","48.54","1.89","-0.04"],["2026-10-08T06:55:00","HE.CIN","48.32","1.67","-0.04"],["2026-10-08T06:55:00","HE.ESR.FLETCH","48.88","2.22","-0.03"],["2026-10-08T06:55:00","HE.GIL01","45.67","-0.99","-0.03"],["2026-10-08T06:55:00","HE.HE","48.36","1.71","-0.04"],["2026-10-08T06:55:00","HE.HEIRLOOMSLR","47.39","0.74","-0.04"],["2026-10-08T06:55:00","HE.MEROM_AUX","45.70","-0.96","-0.03"],["2026-10-08T06:55:00","HE.MEROM_CH1","45.70","-0.96","-0.03"],["2026-10-08T06:55:00","HE.MEROM_CH2","45.70","-0.96","-0.03"],["2026-10-08T06:55:00","HE.MEROM1","45.67","-0.99","-0.03"],["2026-10-08T06:55:00","HE.MEROM2","45.67","-0.99","-0.03"],["2026-10-08T06:55:00","HE.OSPR_PT","45.78","-0.88","-0.03"],["2026-10-08T06:55:00","HE.RATTS.ARR","47.21","0.56","-0.04"],["2026-10-08T06:55:00","HE.RATTS1SLR","47.39","0.74","-0.04"],["2026-10-08T06:55:00","HE.SIGW","50.50","3.85","-0.04"],["2026-10-08T06:55:00","HE.WORTH1","46.13","-0.53","-0.03"],["2026-10-08T06:55:00","HE.WORTH2","46.13","-0.53","-0.03"],["2026-10-08T06:55:00","HE.WORTH3","46.13","-0.53","-0.03"],["2026-10-08T06:55:00","HE.WORTH4","46.13","-0.53","-0.03"],["2026-10-08T06:55:00","HMPL.HMPL_1.AZ","47.74","1.10","-0.05"],["2026-10-08T06:55:00","HMPL.HMPLOAD","47.74","1.10","-0.05"],["2026-10-08T06:55:00","HMPL.SOLAR","47.80","1.16","-0.05"],["2026-10-08T06:55:00","HMPL.SOLARLOAD","47.80","1.16","-0.05"],["2026-10-08T06:55:00","ILGEN1.AGG","45.74","-0.90","-0.05"],["2026-10-08T06:55:00","ILGEN10.AGG","45.74","-0.90","-0.05"],["2026-10-08T06:55:00","ILGEN2.AGG","45.74","-0.90","-0.05"],["2026-10-08T06:55:00","ILGEN3.AGG","45.80","-0.82","-0.07"],["2026-10-08T06:55:00","ILGEN4.AGG","46.79","0.10","0.00"],["2026-10-08T06:55:00","ILLINOIS.HUB","46.41","-0.28","0.00"],["2026-10-08T06:55:00","INDIANA.HUB","48.31","1.64","-0.02"],["2026-10-08T06:55:00","INDN","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","IPL.16EVCT7","45.96","-0.70","-0.03"],["2026-10-08T06:55:00","IPL.16EVCT8","45.95","-0.71","-0.03"],["2026-10-08T06:55:00","IPL.16EVST9","45.99","-0.67","-0.03"],["2026-10-08T06:55:00","IPL.16GEOR11G","47.55","0.89","-0.03"],["2026-10-08T06:55:00","IPL.16GEOR22G","47.85","1.19","-0.03"],["2026-10-08T06:55:00","IPL.16GEOR33G","47.85","1.19","-0.03"],["2026-10-08T06:55:00","MEC.CAROLL_W2","46.07","-0.90","0.28"],["2026-10-08T06:55:00","MEC.CC.GDM1","45.77","-1.19","0.27"],["2026-10-08T06:55:00","MEC.CC.GDM2","45.77","-1.19","0.27"],["2026-10-08T06:55:00","MEC.CENTURY_1","46.30","-0.61","0.22"],["2026-10-08T06:55:00","MEC.CFU","47.85","1.01","0.15"],["2026-10-08T06:55:00","MEC.CFU_1.AZ","47.86","1.02","0.15"],["2026-10-08T06:55:00","MEC.CFU6","47.95","1.11","0.15"],["2026-10-08T06:55:00","MEC.CFU7","47.95","1.11","0.15"],["2026-10-08T06:55:00","MEC.CHASCS_W","47.67","0.80","0.18"],["2026-10-08T06:55:00","MEC.CHASCS1","47.67","0.80","0.18"],["2026-10-08T06:55:00","MEC.CHASCS2","47.67","0.80","0.18"],["2026-10-08T06:55:00","MEC.CHICKASAW","47.12","0.29","0.14"],["2026-10-08T06:55:00","MEC.CLIPR1","46.62","-0.32","0.25"],["2026-10-08T06:55:00","MEC.CMMPA.ELD","45.87","-0.89","0.07"],["2026-10-08T06:55:00","MEC.CMMPA.MONT","45.84","-1.04","0.19"],["2026-10-08T06:55:00","MEC.COMP.ARR","46.14","-0.81","0.26"],["2026-10-08T06:55:00","MEC.CONTRAIL1","45.66","-1.63","0.60"],["2026-10-08T06:55:00","MEC.CORALV1","46.09","-0.69","0.09"],["2026-10-08T06:55:00","MEC.CORALV2","46.09","-0.69","0.09"],["2026-10-08T06:55:00","MEC.CORALV3","46.09","-0.69","0.09"],["2026-10-08T06:55:00","MEC.CORALV4","46.09","-0.69","0.09"],["2026-10-08T06:55:00","MEC.DIAMNDTR1","46.04","-0.77","0.12"],["2026-10-08T06:55:00","MEC.DR.CFU_ECG","47.73","0.89","0.15"],["2026-10-08T06:55:00","MEC.DR.CFU_SM","47.95","1.11","0.15"],["2026-10-08T06:55:00","MEC.DR.RIA","46.26","-0.49","0.06"],["2026-10-08T06:55:00","MEC.ECLIPSE1","45.63","-1.37","0.31"],["2026-10-08T06:55:00","MEC.EL_FARM_1","47.75","0.91","0.15"],["2026-10-08T06:55:00","MEC.EL_FARM_2","47.71","0.87","0.15"],["2026-10-08T06:55:00","MEC.EL_FARM_3","47.64","0.80","0.15"],["2026-10-08T06:55:00","MEC.FARMER","45.38","-1.81","0.50"],["2026-10-08T06:55:00","MEC.GDMEC_1","45.77","-1.19","0.27"],["2026-10-08T06:55:00","MEC.GDMEC_1_3","45.75","-1.21","0.27"],["2026-10-08T06:55:00","MEC.GDMEC_2","45.77","-1.19","0.27"],["2026-10-08T06:55:00","MEC.GDMEC_2_3","45.75","-1.21","0.27"],["2026-10-08T06:55:00","MEC.GENESEO","46.18","-0.75","0.24"],["2026-10-08T06:55:00","MEC.GLACIERS","45.31","-1.63","0.25"],["2026-10-08T06:55:00","MEC.HCPD.ABRN","47.18","0.23","0.26"],["2026-10-08T06:55:00","MEC.HIGHLAND1","45.42","-1.51","0.24"],["2026-10-08T06:55:00","MEC.HIGHLAND2","45.41","-1.52","0.24"],["2026-10-08T06:55:00","MEC.HIGHLAND3","45.44","-1.49","0.24"],["2026-10-08T06:55:00","MEC.HOLLIDAYCR","45.89","-1.05","0.25"],["2026-10-08T06:55:00","MEC.HRTDV2.WND","45.68","-1.32","0.31"],["2026-10-08T06:55:00","MEC.IDAGROVE","45.19","-1.76","0.26"],["2026-10-08T06:55:00","MEC.IDAGROVEW","45.15","-1.81","0.27"],["2026-10-08T06:55:00","MEC.IVESTER","45.19","-1.71","0.21"],["2026-10-08T06:55:00","MEC.KNOXIN_1","47.81","0.95","0.17"],["2026-10-08T06:55:00","MEC.KOSUTH.MVP","46.04","-0.88","0.23"],["2026-10-08T06:55:00","MEC.LAUREL_1","44.20","-2.71","0.22"],["2026-10-08T06:55:00","MEC.LOUISA_1","45.35","-1.41","0.07"],["2026-10-08T06:55:00","MEC.LUNDGREN","45.73","-1.22","0.26"],["2026-10-08T06:55:00","MEC.LUNDQS_1","47.61","0.77","0.15"],["2026-10-08T06:55:00","MEC.LVED_1.AZ","48.66","1.72","0.25"],["2026-10-08T06:55:00","MEC.MACKSBURG","45.78","-1.30","0.39"],["2026-10-08T06:55:00","MEC.MEAN.LD","47.64","0.74","0.21"],["2026-10-08T06:55:00","MEC.MEAN_1.AZ","47.18","0.23","0.26"],["2026-10-08T06:55:00","MEC.MEAN_10.AZ","48.15","1.29","0.17"],["2026-10-08T06:55:00","MEC.MEAN_2.AZ","46.25","-0.51","0.07"],["2026-10-08T06:55:00","MEC.MEAN_3.AZ","46.50","-0.44","0.25"],["2026-10-08T06:55:00","MEC.MEAN_4.AZ","47.89","1.04","0.16"],["2026-10-08T06:55:00","MEC.MEAN_5.AZ","47.67","0.73","0.25"],["2026-10-08T06:55:00","MEC.MEAN_6.AZ","47.03","0.07","0.27"],["2026-10-08T06:55:00","MEC.MEAN_7.AZ","45.25","-1.71","0.27"],["2026-10-08T06:55:00","MEC.MEAN_8.AZ","48.64","1.70","0.25"],["2026-10-08T06:55:00","MEC.MECB","46.08","-0.86","0.25"],["2026-10-08T06:55:00","MEC.MILLSLR","45.64","-1.46","0.41"],["2026-10-08T06:55:00","MEC.MOLCT_14","46.23","-0.53","0.07"],["2026-10-08T06:55:00","MEC.MORNLIGHT","45.64","-1.36","0.31"],["2026-10-08T06:55:00","MEC.MRES.PELLA","46.15","-0.71","0.17"],["2026-10-08T06:55:00","MEC.MRES_1.AZ","45.98","-1.03","0.32"],["2026-10-08T06:55:00","MEC.NEALN_3","45.04","-1.92","0.27"],["2026-10-08T06:55:00","MEC.NEALS_4","45.00","-1.96","0.27"],["2026-10-08T06:55:00","MEC.NORTHENG","46.02","-0.82","0.15"],["2026-10-08T06:55:00","MEC.NWHAR_IBR","45.33","-1.64","0.28"],["2026-10-08T06:55:00","MEC.OAKGRM.MVP","45.99","-0.76","0.06"],["2026-10-08T06:55:00","MEC.OBRIEN","45.61","-1.32","0.24"],["2026-10-08T06:55:00","MEC.OBRIEN.MVP","45.65","-1.28","0.24"],["2026-10-08T06:55:00","MEC.ORIENT1","45.77","-1.26","0.34"],["2026-10-08T06:55:00","MEC.OTTUMWA1","46.87","0.07","0.11"],["2026-10-08T06:55:00","MEC.PALOALTO1","45.91","-1.01","0.23"],["2026-10-08T06:55:00","MEC.PELLA","46.32","-0.54","0.17"],["2026-10-08T06:55:00","MEC.PHEC_1","46.04","-0.91","0.26"],["2026-10-08T06:55:00","MEC.PHEC_2","46.04","-0.91","0.26"],["2026-10-08T06:55:00","MEC.PHEC_3","46.05","-0.90","0.26"],["2026-10-08T06:55:00","MEC.PLYMOUTH1","45.07","-1.87","0.25"],["2026-10-08T06:55:00","MEC.PMEU_1.AZ","46.32","-0.54","0.17"],["2026-10-08T06:55:00","MEC.POCHNT_1","46.32","-0.62","0.25"],["2026-10-08T06:55:00","MEC.PPWIND","46.31","-0.63","0.25"],["2026-10-08T06:55:00","MEC.PRAIRIE","45.51","-1.37","0.19"],["2026-10-08T06:55:00","MEC.RHILLS14","46.46","-0.51","0.28"],["2026-10-08T06:55:00","MEC.RHILLS58","46.46","-0.51","0.28"],["2026-10-08T06:55:00","MEC.RIVSID.ARR","46.00","-0.76","0.07"],["2026-10-08T06:55:00","MEC.RLGY01","46.17","-0.58","0.06"],["2026-10-08T06:55:00","MEC.ROLLHILL_1","45.64","-1.39","0.34"],["2026-10-08T06:55:00","MEC.ROLLHILL_2","45.63","-1.40","0.34"],["2026-10-08T06:55:00","MEC.ROLLHILL_3","45.63","-1.40","0.34"],["2026-10-08T06:55:00","MEC.RRHP_U1","45.19","-1.67","0.17"],["2026-10-08T06:55:00","NSP.STJM_1.AZ","47.96","1.05","0.22"],["2026-10-08T06:55:00","NSP.STONERAY","45.54","-1.37","0.22"],["2026-10-08T06:55:00","NSP.TEA_1.AZ","47.00","0.13","0.18"],["2026-10-08T06:55:00","NSP.UILK1","45.58","-1.33","0.22"],["2026-10-08T06:55:00","NSP.UOFMGEN1","47.06","0.20","0.17"],["2026-10-08T06:55:00","NSP.UOFMGEN2","46.95","0.09","0.17"],["2026-10-08T06:55:00","NSP.UPLS_1.AZ","47.72","0.85","0.18"],["2026-10-08T06:55:00","NSP.UPLS_2.AZ","46.29","-0.60","0.20"],["2026-10-08T06:55:00","NSP.UPLS_3.AZ","47.64","0.74","0.21"],["2026-10-08T06:55:00","NSP.VALYVIEW1","45.61","-1.30","0.22"],["2026-10-08T06:55:00","NSP.VELVAVELV","44.53","-2.35","0.19"],["2026-10-08T06:55:00","NSP.W_TRIW_TR","45.66","-1.25","0.22"],["2026-10-08T06:55:00","NSP.WESTSID1","46.26","-0.63","0.20"],["2026-10-08T06:55:00","NSP.WHEAT1.ARR","48.11","1.28","0.14"],["2026-10-08T06:55:00","NSP.WHEAT3.ARR","48.11","1.28","0.14"],["2026-10-08T06:55:00","NSP.WHEATON_08","48.11","1.28","0.14"],["2026-10-08T06:55:00","NSP.WHEATON_09","48.30","1.47","0.14"],["2026-10-08T06:55:00","NSP.WHEATON_10","48.30","1.47","0.14"],["2026-10-08T06:55:00","NSP.WHEATON_11","48.30","1.47","0.14"],["2026-10-08T06:55:00","NSP.WHEATON_12","48.30","1.47","0.14"],["2026-10-08T06:55:00","NSP.WHEATON_13","48.30","1.47","0.14"],["2026-10-08T06:55:00","NSP.WILMAR1","46.11","-0.78","0.20"],["2026-10-08T06:55:00","NSP.WILMAR2","46.11","-0.78","0.20"],["2026-10-08T06:55:00","NSP.WIMUNI.AZ","49.70","2.87","0.14"],["2026-10-08T06:55:00","NSP.WINDVEST1","45.78","-1.13","0.22"],["2026-10-08T06:55:00","NSP.WOODST1","45.73","-1.18","0.22"],["2026-10-08T06:55:00","NSP.WPIPST1","45.59","-1.32","0.22"],["2026-10-08T06:55:00","NSP.WPPI","47.93","1.09","0.15"],["2026-10-08T06:55:00","NSP.WPPI_1.AZ","47.93","1.09","0.15"],["2026-10-08T06:55:00","NSP.WSSOT3.HYD","48.85","2.02","0.14"],["2026-10-08T06:55:00","NSP.WSSOT4.HYD","48.86","2.03","0.14"],["2026-10-08T06:55:00","NYISO","46.97","0.29","-0.01"],["2026-10-08T06:55:00","OKGE","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","ONT","45.89","-0.81","0.01"],["2026-10-08T06:55:00","ONT.DECO.PSOUT","46.43","-0.26","0.00"],["2026-10-08T06:55:00","ONT_W","42.90","-3.91","0.12"],["2026-10-08T06:55:00","OPPD","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","OTP.ANT","45.14","-1.75","0.20"],["2026-10-08T06:55:00","OTP.ASHTAIII","45.68","-1.20","0.19"],["2026-10-08T06:55:00","OTP.ASHTUBULA","45.68","-1.20","0.19"],["2026-10-08T06:55:00","OTP.ASTORIA","45.41","-1.49","0.21"],["2026-10-08T06:55:00","OTP.AZ","45.36","-1.52","0.19"],["2026-10-08T06:55:00","OTP.BENSON.ARR","48.23","1.34","0.20"],["2026-10-08T06:55:00","OTP.BEPC1","46.21","-0.67","0.19"],["2026-10-08T06:55:00","OTP.BIGSTON1","43.97","-2.92","0.20"],["2026-10-08T06:55:00","OTP.BRDRS1.WND","42.36","-4.51","0.18"],["2026-10-08T06:55:00","OTP.CENTER1","43.52","-3.36","0.19"],["2026-10-08T06:55:00","OTP.COURTNY.WF","44.91","-1.97","0.19"],["2026-10-08T06:55:00","OTP.COYOT1","43.16","-3.72","0.19"],["2026-10-08T06:55:00","OTP.COYOT1AME","43.16","-3.72","0.19"],["2026-10-08T06:55:00","OTP.CRIDG1.WND","45.14","-1.75","0.20"],["2026-10-08T06:55:00","OTP.CRIDG2.WND","45.14","-1.75","0.20"],["2026-10-08T06:55:00","OTP.DHWE","45.32","-1.58","0.21"],["2026-10-08T06:55:00","OTP.DR1_2.WND","45.33","-1.56","0.20"],["2026-10-08T06:55:00","OTP.DR3.WND","45.33","-1.56","0.20"],["2026-10-08T06:55:00","OTP.EDGLYEDGL","47.72","0.83","0.20"],["2026-10-08T06:55:00","OTP.GRANTCO","48.55","1.67","0.19"],["2026-10-08T06:55:00","OTP.GRE","47.75","0.87","0.19"],["2026-10-08T06:55:00","OTP.GRE.ASHTII","45.68","-1.20","0.19"],["2026-10-08T06:55:00","OTP.GRE.DEUEL","45.32","-1.58","0.21"],["2026-10-08T06:55:00","OTP.GRE.DSA","44.91","-1.97","0.19"],["2026-10-08T06:55:00","OTP.GRE.SPRTWD","44.83","-2.05","0.19"],["2026-10-08T06:55:00","OTP.GREM_2.AZ","47.77","0.89","0.19"],["2026-10-08T06:55:00","OTP.HETLA","46.43","-0.47","0.21"],["2026-10-08T06:55:00","OTP.HILS_1.AZ","47.02","0.15","0.18"],["2026-10-08T06:55:00","OTP.HLSOLAR","47.97","1.09","0.19"],["2026-10-08T06:55:00","OTP.JAMSPK1","45.13","-1.75","0.19"],["2026-10-08T06:55:00","OTP.JAMSPK2","45.04","-1.84","0.19"],["2026-10-08T06:55:00","OTP.LAKESWIND","47.87","0.99","0.19"],["2026-10-08T06:55:00","OTP.LANGDN1","39.64","-7.23","0.18"],["2026-10-08T06:55:00","OTP.LANGDN2","39.64","-7.23","0.18"],["2026-10-08T06:55:00","OTP.MDU","45.11","-1.78","0.20"],["2026-10-08T06:55:00","OTP.MDU.BSTON1","43.97","-2.92","0.20"],["2026-10-08T06:55:00","OTP.MDU.COYOTE","43.16","-3.72","0.19"],["2026-10-08T06:55:00","OTP.MDUM_1.AZ","45.11","-1.78","0.20"],["2026-10-08T06:55:00","OTP.MMPA","45.42","-1.45","0.18"],["2026-10-08T06:55:00","OTP.MPC","45.11","-1.76","0.18"],["2026-10-08T06:55:00","OTP.MPC.AGZ","45.73","-1.15","0.19"],["2026-10-08T06:55:00","OTP.MPC.ASH","45.68","-1.20","0.19"],["2026-10-08T06:55:00","OTP.MPC.ASH2","45.68","-1.20","0.19"],["2026-10-08T06:55:00","OTP.MPC.BUTLER","46.23","-0.65","0.19"],["2026-10-08T06:55:00","OTP.MPC.COYT1","43.16","-3.72","0.19"],["2026-10-08T06:55:00","OTP.MPC.LANGDN","39.64","-7.23","0.18"],["2026-10-08T06:55:00","OTP.MPC.OLVIII","43.82","-3.06","0.19"],["2026-10-08T06:55:00","OTP.MPC.OXBOW","46.13","-0.75","0.19"],["2026-10-08T06:55:00","OTP.MPC.YNG2","43.21","-3.67","0.19"],["2026-10-08T06:55:00","OTP.MPWR","45.68","-1.20","0.19"],["2026-10-08T06:55:00","OTP.MRES","48.38","1.50","0.19"],["2026-10-08T06:55:00","OTP.MRES.CVLR","42.18","-4.69","0.18"],["2026-10-08T06:55:00","OTP.MRES.HILS","47.02","0.15","0.18"],["2026-10-08T06:55:00","OTP.MRES.NTWD","44.83","-2.04","0.18"],["2026-10-08T06:55:00","OTP.MRES_8.AZ","48.31","1.43","0.19"],["2026-10-08T06:55:00","OTP.MUAG","46.31","-0.57","0.19"],["2026-10-08T06:55:00","OTP.NSP","45.77","-1.11","0.19"],["2026-10-08T06:55:00","OTP.NSPP_1.AZ","45.76","-1.12","0.19"],["2026-10-08T06:55:00","OTP.NSPX.ADA","46.23","-0.65","0.19"],["2026-10-08T06:55:00","OTP.NWPS","45.11","-1.78","0.20"],["2026-10-08T06:55:00","NSP.ADAMSWD1","49.33","2.45","0.19"],["2026-10-08T06:55:00","NSP.AEPE11","50.00","3.16","0.15"],["2026-10-08T06:55:00","NSP.AEPE13","50.00","3.16","0.15"],["2026-10-08T06:55:00","NSP.AEPE18","48.44","1.57","0.18"],["2026-10-08T06:55:00","NSP.AEPE3","50.33","3.50","0.14"],["2026-10-08T06:55:00","NSP.AEPE4","50.00","3.16","0.15"],["2026-10-08T06:55:00","NSP.AEPE5","50.00","3.16","0.15"],["2026-10-08T06:55:00","NSP.AEPE8","50.00","3.16","0.15"],["2026-10-08T06:55:00","NSP.AGASSIZBE","46.23","-0.65","0.19"],["2026-10-08T06:55:00","NSP.ALDRIHERC","46.98","0.12","0.17"],["2026-10-08T06:55:00","NSP.ANSON2","45.04","-1.88","0.23"],["2026-10-08T06:55:00","NSP.ANSON3","45.04","-1.88","0.23"],["2026-10-08T06:55:00","NSP.ANSON4","45.17","-1.75","0.23"],["2026-10-08T06:55:00","NSP.AZ","47.14","0.28","0.17"],["2026-10-08T06:55:00","NSP.BAYFRN5","47.81","0.98","0.14"],["2026-10-08T06:55:00","NSP.BAYFRN6","47.82","0.99","0.14"],["2026-10-08T06:55:00","NSP.BE","46.65","-0.25","0.21"],["2026-10-08T06:55:00","NSP.BE1","46.65","-0.25","0.21"],["2026-10-08T06:55:00","NSP.BE2","46.65","-0.25","0.21"],["2026-10-08T06:55:00","NSP.BELW_1.AZ","46.65","-0.25","0.21"],["2026-10-08T06:55:00","NSP.BEPC","48.40","1.51","0.20"],["2026-10-08T06:55:00","NSP.BIGBLUE","46.39","-0.51","0.21"],["2026-10-08T06:55:00","NSP.BIGFALL_A","48.53","1.70","0.14"],["2026-10-08T06:55:00","NSP.BLKBROOK","49.41","2.57","0.15"],["2026-10-08T06:55:00","NSP.BLKDGCT5","46.80","-0.06","0.17"],["2026-10-08T06:55:00","NSP.BLKDGST2","46.80","-0.06","0.17"],["2026-10-08T06:55:00","NSP.BLKDO6","46.05","-0.81","0.17"],["2026-10-08T06:55:00","NSP.BLUE_LK_09","46.33","-0.54","0.18"],["2026-10-08T06:55:00","NSP.BLUE_LK_10","46.33","-0.54","0.18"],["2026-10-08T06:55:00","NSP.BLUE_LK_11","46.33","-0.54","0.18"],["2026-10-08T06:55:00","NSP.BLUE_LK7","46.26","-0.61","0.18"],["2026-10-08T06:55:00","NSP.BLUE_LK8","46.15","-0.72","0.18"],["2026-10-08T06:55:00","NSP.BLUE1.ARR","46.33","-0.54","0.18"],["2026-10-08T06:55:00","NSP.BLUE2.ARR","46.33","-0.54","0.18"],["2026-10-08T06:55:00","NSP.BLUE4.ARR","46.33","-0.54","0.18"],["2026-10-08T06:55:00","NSP.BR_DIR_TR1","45.51","-1.39","0.21"],["2026-10-08T06:55:00","NSP.BRGSRD.MVP","47.37","0.54","0.14"],["2026-10-08T06:55:00","NSP.BSTAR1.WND","45.56","-1.34","0.21"],["2026-10-08T06:55:00","NSP.BSTAR2.WND","45.56","-1.34","0.21"],["2026-10-08T06:55:00","NSP.BUFFR_TR1","45.51","-1.39","0.21"],["2026-10-08T06:55:00","NSP.BUFFR_TR2","45.52","-1.38","0.21"],["2026-10-08T06:55:00","NSP.CANFLSG1","43.40","-3.46","0.17"],["2026-10-08T06:55:00","NSP.CANFLSG2","43.40","-3.46","0.17"],["2026-10-08T06:55:00","NSP.CC.BLKDG52","46.80","-0.06","0.17"],["2026-10-08T06:55:00","NSP.CC.HIBRDGE","45.95","-0.91","0.17"],["2026-10-08T06:55:00","NSP.CC.MANKTO","46.35","-0.54","0.20"],["2026-10-08T06:55:00","NSP.CC.RIVRSD","47.00","0.14","0.17"],["2026-10-08T06:55:00","NSP.CEDARFAL","49.02","2.18","0.15"],["2026-10-08T06:55:00","NSP.CH_DIR_TR4","45.54","-1.37","0.22"],["2026-10-08T06:55:00","NSP.CHARA_TR1","45.54","-1.37","0.22"],["2026-10-08T06:55:00","NSP.CHARA_TR2","45.54","-1.37","0.22"],["2026-10-08T06:55:00","NSP.CHARA_TR4","45.54","-1.37","0.22"],["2026-10-08T06:55:00","NSP.CHEMOLSPO","45.36","-1.50","0.17"],["2026-10-08T06:55:00","NSP.CHPFL1.HYD","48.64","1.81","0.14"],["2026-10-08T06:55:00","NSP.CHPFL2.HYD","48.64","1.81","0.14"],["2026-10-08T06:55:00","NSP.CHPRES","47.87","1.04","0.14"],["2026-10-08T06:55:00","NSP.CISCO1","46.93","0.01","0.23"],["2026-10-08T06:55:00","NSP.CMMPA.FAIR","46.91","0.02","0.20"],["2026-10-08T06:55:00","NSP.CMMPA.G","47.03","0.16","0.18"],["2026-10-08T06:55:00","NSP.CMMPA.GF","46.29","-0.60","0.20"],["2026-10-08T06:55:00","NSP.CMMPA.GLEN","47.03","0.16","0.18"],["2026-10-08T06:55:00","NSP.CMMPA.JANE","46.87","0.00","0.18"],["2026-10-08T06:55:00","NSP.CMMPA.KASS","47.25","0.40","0.16"],["2026-10-08T06:55:00","NSP.CMMPA.KEN","46.71","-0.15","0.17"],["2026-10-08T06:55:00","NSP.CMMPA.SE","47.92","1.03","0.20"],["2026-10-08T06:55:00","NSP.CODA.BYLL","43.71","-3.15","0.17"],["2026-10-08T06:55:00","NSP.COYOTE","45.43","-1.47","0.21"],["2026-10-08T06:55:00","NSP.CRNELL.HYD","49.37","2.54","0.14"],["2026-10-08T06:55:00","NSP.CWN1","45.45","-1.45","0.21"],["2026-10-08T06:55:00","NSP.CWN2","45.45","-1.45","0.21"],["2026-10-08T06:55:00","NSP.DANIELSN1","49.67","2.79","0.19"],["2026-10-08T06:55:00","NSP.DR.BTFN","47.03","0.16","0.18"],["2026-10-08T06:55:00","NSP.DR.MHP","46.65","-0.25","0.21"],["2026-10-08T06:55:00","NSP.DR.MNA","46.65","-0.25","0.21"],["2026-10-08T06:55:00","NSP.DR.SMRT","47.85","1.01","0.15"],["2026-10-08T06:55:00","NSP.EASTRDG1","45.71","-1.20","0.22"],["2026-10-08T06:55:00","NSP.ELLIOTPK1","47.01","0.15","0.17"],["2026-10-08T06:55:00","NSP.EWINGTON1","46.94","0.02","0.23"],["2026-10-08T06:55:00","NSP.FENTON.WND","45.47","-1.45","0.23"],["2026-10-08T06:55:00","NSP.FLAMBHYDRO","50.24","3.41","0.14"],["2026-10-08T06:55:00","NSP.FRENCH1","48.93","2.11","0.13"],["2026-10-08T06:55:00","NSP.FRENCH2","48.93","2.11","0.13"],["2026-10-08T06:55:00","NSP.FRENCH3","48.76","1.94","0.13"],["2026-10-08T06:55:00","NSP.FRENCH4","48.76","1.94","0.13"],["2026-10-08T06:55:00","NSP.GARWIN1","47.71","0.86","0.16"],["2026-10-08T06:55:00","NSP.GDMEADOW","46.30","-0.55","0.16"],["2026-10-08T06:55:00","NSP.GLU","50.59","3.77","0.13"],["2026-10-08T06:55:00","NSP.GRANTY.ARR","46.71","-0.15","0.17"],["2026-10-08T06:55:00","NSP.GRE.BFRDG","45.51","-1.39","0.21"],["2026-10-08T06:55:00","NSP.HAMPTN.MVP","46.35","-0.51","0.17"],["2026-10-08T06:55:00","NSP.HATFIHAT1","47.93","1.10","0.14"],["2026-10-08T06:55:00","NSP.HCPD.GRVCT","50.16","3.29","0.18"],["2026-10-08T06:55:00","NSP.HCPD.LKCR","47.39","0.49","0.21"],["2026-10-08T06:55:00","NSP.HCPD.MAD","47.64","0.74","0.21"],["2026-10-08T06:55:00","NSP.HCPD.NU","47.87","0.98","0.20"],["2026-10-08T06:55:00","NSP.HCPD.SXFLS","45.91","-1.01","0.23"],["2026-10-08T06:55:00","NSP.HCPD_1.AZ","45.91","-1.01","0.23"],["2026-10-08T06:55:00","MIUP.WPSE","48.77","1.99","0.09"],["2026-10-08T06:55:00","MOGEN1.AGG","45.11","-1.47","-0.11"],["2026-10-08T06:55:00","MOGEN2.AGG","45.97","-0.62","-0.10"],["2026-10-08T06:55:00","MP.AEPE14","46.78","-0.08","0.17"],["2026-10-08T06:55:00","MP.AEPE20","46.78","-0.08","0.17"],["2026-10-08T06:55:00","MP.AEPE50","46.78","-0.08","0.17"],["2026-10-08T06:55:00","MP.AZ","44.59","-2.26","0.16"],["2026-10-08T06:55:00","MP.BISON1","43.49","-3.39","0.19"],["2026-10-08T06:55:00","MP.BISON5","43.49","-3.39","0.19"],["2026-10-08T06:55:00","MP.BLNCHR123","47.90","1.03","0.18"],["2026-10-08T06:55:00","MP.BOS233","41.32","-5.54","0.17"],["2026-10-08T06:55:00","MP.DLPLOAD","47.19","0.35","0.15"],["2026-10-08T06:55:00","MP.DR.JFK","46.78","-0.08","0.17"],["2026-10-08T06:55:00","MP.FONDLA1","45.85","-1.00","0.16"],["2026-10-08T06:55:00","MP.G_ULLIN.WND","43.49","-3.39","0.19"],["2026-10-08T06:55:00","MP.HIBBAR3","45.63","-1.21","0.15"],["2026-10-08T06:55:00","MP.HIBBAR4","45.70","-1.14","0.15"],["2026-10-08T06:55:00","MP.HPUGEN356","42.62","-4.23","0.16"],["2026-10-08T06:55:00","MP.HPULOAD","42.62","-4.23","0.16"],["2026-10-08T06:55:00","MP.HVDCE","45.54","-1.31","0.16"],["2026-10-08T06:55:00","MP.HVDCW","43.49","-3.39","0.19"],["2026-10-08T06:55:00","MP.LASKIN1","43.08","-3.77","0.16"],["2026-10-08T06:55:00","MP.LASKIN2","42.79","-4.06","0.16"],["2026-10-08T06:55:00","MP.MP","44.47","-2.38","0.16"],["2026-10-08T06:55:00","MP.MP_BOS4","41.29","-5.57","0.17"],["2026-10-08T06:55:00","MP.MPM_1.AZ","42.62","-4.23","0.16"],["2026-10-08T06:55:00","MP.MPM_2.AZ","42.62","-4.23","0.16"],["2026-10-08T06:55:00","MP.MRES","47.18","0.31","0.18"],["2026-10-08T06:55:00","MP.OLIVER12","43.49","-3.39","0.19"],["2026-10-08T06:55:00","MP.TACHB1","46.24","-0.61","0.16"],["2026-10-08T06:55:00","MP.TACHB2","46.24","-0.61","0.16"],["2026-10-08T06:55:00","MP.TACRIDGE1","42.79","-4.06","0.16"],["2026-10-08T06:55:00","MP.THOMSON","45.84","-1.01","0.16"],["2026-10-08T06:55:00","MP.WPPI_BOS4","41.29","-5.57","0.17"],["2026-10-08T06:55:00","MPS","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","MPS.CROSSROAD1","46.45","-0.12","-0.12"],["2026-10-08T06:55:00","MPS.CROSSROAD2","46.45","-0.12","-0.12"],["2026-10-08T06:55:00","MPS.CROSSROAD3","46.45","-0.12","-0.12"],["2026-10-08T06:55:00","MPS.CROSSROAD4","46.45","-0.12","-0.12"],["2026-10-08T06:55:00","MPW.AZ","46.52","-0.24","0.07"],["2026-10-08T06:55:00","MPW.MPW","46.52","-0.24","0.07"],["2026-10-08T06:55:00","MPW.UNIT_7","46.52","-0.24","0.07"],["2026-10-08T06:55:00","MPW.UNIT_8","46.52","-0.24","0.07"],["2026-10-08T06:55:00","MPW.UNIT_9","46.35","-0.40","0.06"],["2026-10-08T06:55:00","MS.HUB","27.08","-0.91","-18.70"],["2026-10-08T06:55:00","NIPS.AM","47.54","0.85","0.00"],["2026-10-08T06:55:00","NIPS.AZ","47.54","0.85","0.00"],["2026-10-08T06:55:00","NIPS.BAILY.ARR","47.24","0.55","0.00"],["2026-10-08T06:55:00","NIPS.BCWF.SIG","47.83","1.14","0.00"],["2026-10-08T06:55:00","NIPS.BENTONCO","47.83","1.14","0.00"],["2026-10-08T06:55:00","NIPS.BP","47.54","0.85","0.00"],["2026-10-08T06:55:00","NIPS.BURROAK.H","47.45","0.76","0.00"],["2026-10-08T06:55:00","NIPS.BURROAK.L","47.51","0.82","0.00"],["2026-10-08T06:55:00","NIPS.CARGILL","47.54","0.85","0.00"],["2026-10-08T06:55:00","NIPS.CARPNTRWF","47.11","0.42","0.00"],["2026-10-08T06:55:00","NIPS.CAVALRYBS","47.23","0.54","0.00"],["2026-10-08T06:55:00","NIPS.CAVALRYSF","47.23","0.54","0.00"],["2026-10-08T06:55:00","NIPS.CC.WHITN","46.89","0.20","0.00"],["2026-10-08T06:55:00","NIPS.DUNNBR1SF","47.24","0.55","0.00"],["2026-10-08T06:55:00","NIPS.DUNNBR2BS","47.19","0.50","0.00"],["2026-10-08T06:55:00","NIPS.DUNNBR2SF","47.19","0.50","0.00"],["2026-10-08T06:55:00","NIPS.ERC_TEST","47.54","0.85","0.00"],["2026-10-08T06:55:00","NIPS.EWNMAC.NU","47.69","1.00","0.00"],["2026-10-08T06:55:00","NIPS.HWND1.IPL","47.87","1.18","0.00"],["2026-10-08T06:55:00","NIPS.IMPA","50.45","3.76","0.00"],["2026-10-08T06:55:00","NIPS.IMPA_1.AZ","50.93","4.24","0.00"],["2026-10-08T06:55:00","NIPS.INCRMLSP","47.10","0.41","0.00"],["2026-10-08T06:55:00","NIPS.INCROSWF","47.10","0.41","0.00"],["2026-10-08T06:55:00","NIPS.INCROSWF2","47.11","0.42","0.00"],["2026-10-08T06:55:00","NIPS.JASPERCO","48.07","1.38","0.00"],["2026-10-08T06:55:00","NIPS.LAKES","47.61","0.92","0.00"],["2026-10-08T06:55:00","NIPS.MAIZEMSV","47.64","0.95","0.00"],["2026-10-08T06:55:00","NIPS.MCHCP.ARR","47.66","0.97","0.00"],["2026-10-08T06:55:00","NIPS.MICHCP12","46.95","0.26","0.00"],["2026-10-08T06:55:00","NIPS.MITCH.ARR","47.08","0.39","0.00"],["2026-10-08T06:55:00","NIPS.MNTIC2.NU","47.56","0.87","0.00"],["2026-10-08T06:55:00","NIPS.MUNSTR.LN","46.80","0.11","0.00"],["2026-10-08T06:55:00","NIPS.NIPS","47.54","0.85","0.00"],["2026-10-08T06:55:00","NIPS.NLMK","47.54","0.85","0.00"],["2026-10-08T06:55:00","NIPS.NORWAPNOR","47.69","1.00","0.00"],["2026-10-08T06:55:00","NIPS.OAKDAPOAK","47.64","0.95","0.00"],["2026-10-08T06:55:00","NIPS.PRATTIND","47.54","0.85","0.00"],["2026-10-08T06:55:00","NIPS.PRAXAIR","47.54","0.85","0.00"],["2026-10-08T06:55:00","NIPS.REYNO.MVP","47.18","0.49","0.00"],["2026-10-08T06:55:00","NIPS.ROSEWRWF","47.24","0.55","0.00"],["2026-10-08T06:55:00","NIPS.SCHAHP16A","47.09","0.40","0.00"],["2026-10-08T06:55:00","NIPS.SCHAHP16B","47.09","0.40","0.00"],["2026-10-08T06:55:00","NIPS.SCHAHP17","47.15","0.46","0.00"],["2026-10-08T06:55:00","NIPS.SCHAHP18","47.15","0.46","0.00"],["2026-10-08T06:55:00","NIPS.STJOHN.LN","46.82","0.13","0.00"],["2026-10-08T06:55:00","NIPS.USS","47.54","0.85","0.00"],["2026-10-08T06:55:00","NIPS.WHITNGT1","46.89","0.20","0.00"],["2026-10-08T06:55:00","NIPS.WHITNGT2","46.89","0.20","0.00"],["2026-10-08T06:55:00","NIPS.WHITNST","46.89","0.20","0.00"],["2026-10-08T06:55:00","NIPS.WVPA","48.79","2.10","0.00"],["2026-10-08T06:55:00","NIPS.WVPA_1.AZ","48.83","2.14","0.00"],["2026-10-08T06:55:00","NPPD","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","CONS.AZ","47.71","1.02","0.00"],["2026-10-08T06:55:00","CONS.BRANCH","49.32","2.63","0.00"],["2026-10-08T06:55:00","CONS.BRENTRNG1","46.82","0.13","0.00"],["2026-10-08T06:55:00","CONS.BRNP8","47.16","0.47","0.00"],["2026-10-08T06:55:00","CONS.BSE.CEC","48.04","1.35","0.00"],["2026-10-08T06:55:00","CONS.CA3.MPPA","46.32","-0.37","0.00"],["2026-10-08T06:55:00","CONS.CA3_WPSC","46.32","-0.37","0.00"],["2026-10-08T06:55:00","CONS.CADILAC","47.51","0.82","0.00"],["2026-10-08T06:55:00","CONS.CADILGMA2","47.51","0.82","0.00"],["2026-10-08T06:55:00","CONS.CAMPBELL1","46.23","-0.46","0.00"],["2026-10-08T06:55:00","CONS.CAMPBELL2","46.54","-0.15","0.00"],["2026-10-08T06:55:00","CONS.CAMPBELL3","46.32","-0.37","0.00"],["2026-10-08T06:55:00","CONS.CC.COVRT1","47.26","0.57","0.00"],["2026-10-08T06:55:00","CONS.CC.COVRT2","47.25","0.56","0.00"],["2026-10-08T06:55:00","CONS.CC.COVRT3","47.25","0.56","0.00"],["2026-10-08T06:55:00","CONS.CC.JAXSON","46.29","-0.40","0.00"],["2026-10-08T06:55:00","CONS.CC.MICHP","45.52","-1.17","0.00"],["2026-10-08T06:55:00","CONS.CC.ZEELA2","46.65","-0.04","0.00"],["2026-10-08T06:55:00","CONS.CCG_1.AZ","48.09","1.40","0.00"],["2026-10-08T06:55:00","CONS.CCG_2.AZ","48.09","1.40","0.00"],["2026-10-08T06:55:00","CONS.CCG_3.AZ","48.09","1.40","0.00"],["2026-10-08T06:55:00","CONS.CCG_4.AZ","48.09","1.40","0.00"],["2026-10-08T06:55:00","CONS.CCG_5.AZ","48.09","1.40","0.00"],["2026-10-08T06:55:00","CONS.CCG_6.AZ","48.09","1.40","0.00"],["2026-10-08T06:55:00","CONS.CEREALSO","48.42","1.73","0.00"],["2026-10-08T06:55:00","CONS.CETR","47.67","0.98","0.00"],["2026-10-08T06:55:00","CONS.CHS2","48.45","1.76","0.00"],["2026-10-08T06:55:00","CONS.CHSE","48.45","1.76","0.00"],["2026-10-08T06:55:00","CONS.CLDWTR1","49.37","2.68","0.00"],["2026-10-08T06:55:00","CONS.CNE","47.97","1.28","0.00"],["2026-10-08T06:55:00","CONS.COBB.ARR","47.94","1.25","0.00"],["2026-10-08T06:55:00","CONS.COOKE","48.02","1.33","0.00"],["2026-10-08T06:55:00","CONS.COVRT1_GT","47.26","0.57","0.00"],["2026-10-08T06:55:00","CONS.COVRT1_ST","47.26","0.57","0.00"],["2026-10-08T06:55:00","CONS.COVRT2_GT","47.25","0.56","0.00"],["2026-10-08T06:55:00","CONS.COVRT2_ST","47.25","0.56","0.00"],["2026-10-08T06:55:00","CONS.COVRT3_GT","47.25","0.56","0.00"],["2026-10-08T06:55:00","CONS.COVRT3_ST","47.25","0.56","0.00"],["2026-10-08T06:55:00","CONS.CRESCENT","49.03","2.34","0.00"],["2026-10-08T06:55:00","CONS.CROTON","49.46","2.77","0.00"],["2026-10-08T06:55:00","CONS.DR.ALPENA","49.15","2.46","0.00"],["2026-10-08T06:55:00","CONS.DR.CETR","49.25","2.56","0.00"],["2026-10-08T06:55:00","CONS.DR.MAROA","49.43","2.74","0.00"],["2026-10-08T06:55:00","CONS.DR.WPSC","49.55","2.86","0.00"],["2026-10-08T06:55:00","CONS.ELIG","48.04","1.35","0.00"],["2026-10-08T06:55:00","CONS.EXGNBB1","46.33","-0.36","0.00"],["2026-10-08T06:55:00","CONS.EXGNBB1B","46.33","-0.36","0.00"],["2026-10-08T06:55:00","CONS.FESC","48.04","1.35","0.00"],["2026-10-08T06:55:00","CONS.FICTYEC","46.91","0.22","0.00"],["2026-10-08T06:55:00","CONS.FICTYMR","46.91","0.22","0.00"],["2026-10-08T06:55:00","CONS.FISHCREEK","46.47","-0.22","0.00"],["2026-10-08T06:55:00","CONS.FOOTEHYD","48.07","1.38","0.00"],["2026-10-08T06:55:00","CONS.GENESEE","46.28","-0.41","0.00"],["2026-10-08T06:55:00","CONS.GENESEESO","46.43","-0.26","0.00"],["2026-10-08T06:55:00","CONS.GENESEPS","46.28","-0.41","0.00"],["2026-10-08T06:55:00","CONS.GRATIOT","46.24","-0.45","0.00"],["2026-10-08T06:55:00","CONS.GRATIOT1","44.55","-2.14","0.00"],["2026-10-08T06:55:00","CONS.GRATIOT2","44.55","-2.14","0.00"],["2026-10-08T06:55:00","CONS.GRAYLGY2","46.57","-0.12","0.00"],["2026-10-08T06:55:00","CONS.GRAYLNG","46.57","-0.12","0.00"],["2026-10-08T06:55:00","CONS.GRNDBASIN","47.03","0.34","0.00"],["2026-10-08T06:55:00","CONS.GYRD1WPSC","47.14","0.45","0.00"],["2026-10-08T06:55:00","CONS.GYRD2WPSC","47.14","0.45","0.00"],["2026-10-08T06:55:00","CONS.GYRD3WPSC","47.14","0.45","0.00"],["2026-10-08T06:55:00","CONS.HARDY","48.40","1.71","0.00"],["2026-10-08T06:55:00","CONS.HART","47.45","0.76","0.00"],["2026-10-08T06:55:00","CONS.HILMN.ARR","48.50","1.81","0.00"],["2026-10-08T06:55:00","CONS.HODENPYL","47.22","0.53","0.00"],["2026-10-08T06:55:00","CONS.HRSY10","47.11","0.42","0.00"],["2026-10-08T06:55:00","CONS.HRSY9","47.11","0.42","0.00"],["2026-10-08T06:55:00","CONS.HRTLND","46.40","-0.29","0.00"],["2026-10-08T06:55:00","CONS.HTWD","49.33","2.64","0.00"],["2026-10-08T06:55:00","CONS.IOSCOBAT","48.11","1.42","0.00"],["2026-10-08T06:55:00","CONS.ISABELLA1","41.18","-5.51","0.00"],["2026-10-08T06:55:00","CONS.JACKSON","47.33","0.64","0.00"],["2026-10-08T06:55:00","CONS.JAXON_1","46.23","-0.46","0.00"],["2026-10-08T06:55:00","CONS.JAXON_2","46.37","-0.32","0.00"],["2026-10-08T06:55:00","CONS.KAL_RGEN_","48.11","1.42","0.00"],["2026-10-08T06:55:00","CONS.KALK","48.05","1.36","0.00"],["2026-10-08T06:55:00","CONS.KARN.ARR","46.26","-0.43","0.00"],["2026-10-08T06:55:00","CONS.KARN3","45.72","-0.97","0.00"],["2026-10-08T06:55:00","CONS.KARN4","45.72","-0.97","0.00"],["2026-10-08T06:55:00","CONS.KARNSOLAR","45.72","-0.97","0.00"],["2026-10-08T06:55:00","CONS.KENCNTY1","46.87","0.18","0.00"],["2026-10-08T06:55:00","CONS.LANS","47.69","1.00","0.00"],["2026-10-08T06:55:00","CONS.LANS.ARR","47.19","0.50","0.00"],["2026-10-08T06:55:00","CONS.LBWL.ASM2","46.32","-0.37","0.00"],["2026-10-08T06:55:00","CONS.LBWL.ASSM","46.32","-0.37","0.00"],["2026-10-08T06:55:00","CONS.LBWL.CSEL","48.45","1.76","0.00"],["2026-10-08T06:55:00","CONS.LIVINGEN1","46.99","0.30","0.00"],["2026-10-08T06:55:00","CONS.LIVINGEN2","46.99","0.30","0.00"],["2026-10-08T06:55:00","CONS.LIVINGEN3","46.99","0.30","0.00"],["2026-10-08T06:55:00","CONS.LIVINGEN4","46.99","0.30","0.00"],["2026-10-08T06:55:00","CONS.LOUDHYDRO","48.57","1.88","0.00"],["2026-10-08T06:55:00","CONS.LUDINGTN1","45.85","-0.84","0.00"],["2026-10-08T06:55:00","CONS.LUDINGTN2","45.85","-0.84","0.00"],["2026-10-08T06:55:00","NSP.HENNIPIN1","47.05","0.19","0.17"],["2026-10-08T06:55:00","NSP.HIBRDGCT7","45.98","-0.88","0.17"],["2026-10-08T06:55:00","NSP.HIBRDGCT8","45.99","-0.87","0.17"],["2026-10-08T06:55:00","NSP.HIBRDGST9","45.89","-0.97","0.17"],["2026-10-08T06:55:00","NSP.HOLCOM.HYD","49.44","2.61","0.14"],["2026-10-08T06:55:00","NSP.IBR.YANKE","45.45","-1.45","0.21"],["2026-10-08T06:55:00","NSP.INVRHL1","46.00","-0.86","0.17"],["2026-10-08T06:55:00","NSP.INVRHL2","46.18","-0.68","0.17"],["2026-10-08T06:55:00","NSP.INVRHL3","46.18","-0.68","0.17"],["2026-10-08T06:55:00","NSP.INVRHL4","46.04","-0.82","0.17"],["2026-10-08T06:55:00","NSP.INVRHL5","46.06","-0.80","0.17"],["2026-10-08T06:55:00","NSP.INVRHL6","46.09","-0.77","0.17"],["2026-10-08T06:55:00","NSP.JEFFERS2","47.49","0.57","0.23"],["2026-10-08T06:55:00","NSP.JIMFLS.HYD","49.04","2.21","0.14"],["2026-10-08T06:55:00","NSP.KASOTA","46.37","-0.52","0.20"],["2026-10-08T06:55:00","NSP.KING1","46.92","0.06","0.17"],["2026-10-08T06:55:00","NSP.LYONC.MVP","45.86","-1.03","0.20"],["2026-10-08T06:55:00","NSP.MANKTOCT1","46.36","-0.53","0.20"],["2026-10-08T06:55:00","NSP.MANKTOCT2","46.36","-0.53","0.20"],["2026-10-08T06:55:00","NSP.MANKTOST3","46.33","-0.56","0.20"],["2026-10-08T06:55:00","NSP.MARSHSOLAR","45.85","-1.05","0.21"],["2026-10-08T06:55:00","NSP.MENOMOA","49.04","2.20","0.15"],["2026-10-08T06:55:00","NSP.MERPK1","46.56","-0.30","0.17"],["2026-10-08T06:55:00","NSP.MINRVR1","46.60","-0.27","0.18"],["2026-10-08T06:55:00","NSP.MINVLY.MVP","46.07","-0.82","0.20"],["2026-10-08T06:55:00","NSP.MMPA","46.81","-0.06","0.18"],["2026-10-08T06:55:00","NSP.MMPA.BOGWF","51.78","4.90","0.19"],["2026-10-08T06:55:00","NSP.MMPA.FEP","44.49","-2.38","0.18"],["2026-10-08T06:55:00","NSP.MMPA.WWF","45.43","-1.49","0.23"],["2026-10-08T06:55:00","NSP.MMPA_1.AZ","46.81","-0.06","0.18"],["2026-10-08T06:55:00","NSP.MMU_1.AZ","46.45","-0.44","0.20"],["2026-10-08T06:55:00","NSP.MNDAK.WND","45.45","-1.45","0.21"],["2026-10-08T06:55:00","NSP.MNTCEL1","46.21","-0.65","0.17"],["2026-10-08T06:55:00","NSP.MOR1_IBR","45.54","-1.37","0.22"],["2026-10-08T06:55:00","NSP.MORAINE2","45.54","-1.37","0.22"],["2026-10-08T06:55:00","NSP.MRES","47.42","0.53","0.20"],["2026-10-08T06:55:00","NSP.MRES.MWF","46.07","-0.83","0.21"],["2026-10-08T06:55:00","NSP.MRES_5.AZ","52.22","5.34","0.19"],["2026-10-08T06:55:00","NSP.MRES_6.AZ","51.39","4.51","0.19"],["2026-10-08T06:55:00","NSP.NCP.AZ","47.87","1.04","0.14"],["2026-10-08T06:55:00","NSP.NCPLOAD","47.87","1.04","0.14"],["2026-10-08T06:55:00","NSP.NEW_PNEW_","46.99","0.12","0.18"],["2026-10-08T06:55:00","NSP.NOBLE.CWS1","45.37","-1.55","0.23"],["2026-10-08T06:55:00","NSP.NOBLE.CWS2","45.37","-1.55","0.23"],["2026-10-08T06:55:00","NSP.NOBLES.WND","45.37","-1.55","0.23"],["2026-10-08T06:55:00","NSP.NOBLES2.MP","45.42","-1.50","0.23"],["2026-10-08T06:55:00","NSP.NORTHN.WND","45.54","-1.37","0.22"],["2026-10-08T06:55:00","NSP.NSP","47.10","0.24","0.17"],["2026-10-08T06:55:00","NSP.NSPG_1.AZ","46.91","0.02","0.20"],["2026-10-08T06:55:00","NSP.NSPG_2.AZ","47.92","1.03","0.20"],["2026-10-08T06:55:00","NSP.NSTARSOLAR","46.96","0.10","0.17"],["2026-10-08T06:55:00","NSP.NU","47.87","0.98","0.20"],["2026-10-08T06:55:00","NSP.NU.AZ","47.87","0.98","0.20"],["2026-10-08T06:55:00","NSP.NULM.4GT","47.90","1.01","0.20"],["2026-10-08T06:55:00","NSP.NULM.5GT","47.90","1.01","0.20"],["2026-10-08T06:55:00","NSP.NULM.6GT","47.90","1.01","0.20"],["2026-10-08T06:55:00","NSP.NULM.7GT","47.90","1.01","0.20"],["2026-10-08T06:55:00","NSP.NWEC.AZ","48.26","1.40","0.17"],["2026-10-08T06:55:00","NSP.NWELOAD","48.26","1.40","0.17"],["2026-10-08T06:55:00","NSP.OAKLKE_IBR","45.44","-1.46","0.21"],["2026-10-08T06:55:00","NSP.ODELL.WND","46.08","-0.83","0.22"],["2026-10-08T06:55:00","NSP.OTP","45.69","-1.20","0.20"],["2026-10-08T06:55:00","NSP.OTPW_1.AZ","45.69","-1.20","0.20"],["2026-10-08T06:55:00","NSP.OWATON_SIG","46.58","-0.28","0.17"],["2026-10-08T06:55:00","NSP.OWATONA_7","46.58","-0.28","0.17"],["2026-10-08T06:55:00","NSP.PRISL1","46.22","-0.64","0.17"],["2026-10-08T06:55:00","NSP.PRISL1_LD","46.22","-0.64","0.17"],["2026-10-08T06:55:00","NSP.PRISL2","46.02","-0.84","0.17"],["2026-10-08T06:55:00","NSP.PRISL2_LD","46.02","-0.84","0.17"],["2026-10-08T06:55:00","NSP.PROSE","45.27","-1.65","0.23"],["2026-10-08T06:55:00","NSP.PVALEY.WND","46.30","-0.55","0.16"],["2026-10-08T06:55:00","NSP.RAETNA.WND","45.54","-1.37","0.22"],["2026-10-08T06:55:00","NSP.RAPID.ARR","46.94","0.04","0.21"],["2026-10-08T06:55:00","NSP.REDPINE","45.63","-1.27","0.21"],["2026-10-08T06:55:00","NSP.REDWIN1","45.93","-0.93","0.17"],["2026-10-08T06:55:00","NSP.REDWIN2","45.93","-0.93","0.17"],["2026-10-08T06:55:00","NSP.RIVRSDCT10","47.00","0.14","0.17"],["2026-10-08T06:55:00","NSP.RIVRSDCT9","47.00","0.14","0.17"],["2026-10-08T06:55:00","NSP.RIVRSDST7","47.00","0.14","0.17"],["2026-10-08T06:55:00","NSP.ROCKRIDG1","45.78","-1.13","0.22"],["2026-10-08T06:55:00","NSP.RWF__1_QS","46.48","-0.41","0.20"],["2026-10-08T06:55:00","NSP.RWF__2","46.48","-0.41","0.20"],["2026-10-08T06:55:00","NSP.S_RIDGE1","45.78","-1.13","0.22"],["2026-10-08T06:55:00","NSP.SARTELL","46.79","-0.07","0.17"],["2026-10-08T06:55:00","NSP.SHAKOBIO1","47.02","0.15","0.18"],["2026-10-08T06:55:00","NSP.SHERC1.SLR","46.43","-0.43","0.17"],["2026-10-08T06:55:00","NSP.SHERC2.SLR","46.43","-0.43","0.17"],["2026-10-08T06:55:00","NSP.SHERC3.SLR","46.43","-0.43","0.17"],["2026-10-08T06:55:00","NSP.SHERCO.3","46.43","-0.43","0.17"],["2026-10-08T06:55:00","NSP.SHERCO1","46.35","-0.51","0.17"],["2026-10-08T06:55:00","NSP.SMP","46.98","0.11","0.18"],["2026-10-08T06:55:00","NSP.SMPM.S3","46.43","-0.43","0.17"],["2026-10-08T06:55:00","NSP.SPGSPG1","46.17","-0.69","0.17"],["2026-10-08T06:55:00","NSP.ST_PETER","47.95","1.06","0.20"],["2026-10-08T06:55:00","NSP.STCLOUD1","46.87","0.00","0.18"],["2026-10-08T06:55:00","NSP.STCRO","47.48","0.63","0.16"],["2026-10-08T06:55:00","EES.REXBRW.ARR","26.81","-1.18","-18.70"],["2026-10-08T06:55:00","EES.RICE1","26.50","-1.47","-18.72"],["2026-10-08T06:55:00","EES.RICHD1.ARR","26.78","-1.19","-18.72"],["2026-10-08T06:55:00","EES.RICHD2.ARR","26.78","-1.19","-18.72"],["2026-10-08T06:55:00","EES.RILLA.ARR","26.12","-1.85","-18.72"],["2026-10-08T06:55:00","EES.RVRBEND1","26.39","-1.59","-18.71"],["2026-10-08T06:55:00","EES.SABINE1","26.84","-1.12","-18.73"],["2026-10-08T06:55:00","EES.SABINE3","26.84","-1.12","-18.73"],["2026-10-08T06:55:00","EES.SABINE4","26.77","-1.19","-18.73"],["2026-10-08T06:55:00","EES.SABINE5","26.70","-1.26","-18.73"],["2026-10-08T06:55:00","EES.SAM_DAM_12","27.77","-0.19","-18.73"],["2026-10-08T06:55:00","EES.SAN_JC1_CT","26.24","-1.72","-18.73"],["2026-10-08T06:55:00","EES.SAN_JC2_CT","26.24","-1.72","-18.73"],["2026-10-08T06:55:00","EES.SHEC","27.11","-0.85","-18.73"],["2026-10-08T06:55:00","EES.SLEMCO","27.33","-0.64","-18.72"],["2026-10-08T06:55:00","EES.SLRD","27.44","-0.54","-18.71"],["2026-10-08T06:55:00","EES.SPORT1.ARR","26.62","-1.36","-18.71"],["2026-10-08T06:55:00","EES.SPORT2.ARR","26.62","-1.36","-18.71"],["2026-10-08T06:55:00","EES.SRMPA","27.42","-0.54","-18.73"],["2026-10-08T06:55:00","EES.SRMPA_1.AZ","27.42","-0.54","-18.73"],["2026-10-08T06:55:00","EES.STERL7.ARR","25.83","-2.14","-18.72"],["2026-10-08T06:55:00","EES.STJAMES","27.54","-0.44","-18.71"],["2026-10-08T06:55:00","EES.STL115.ARR","25.83","-2.14","-18.72"],["2026-10-08T06:55:00","EES.STLN11.ARR","25.87","-2.10","-18.72"],["2026-10-08T06:55:00","EES.STLNG1.ARR","25.87","-2.10","-18.72"],["2026-10-08T06:55:00","EES.STLNG2.ARR","25.84","-2.13","-18.72"],["2026-10-08T06:55:00","EES.STLNG3.ARR","25.84","-2.13","-18.72"],["2026-10-08T06:55:00","EES.STLNG5.ARR","25.84","-2.13","-18.72"],["2026-10-08T06:55:00","EES.STRSOL","25.83","-2.14","-18.72"],["2026-10-08T06:55:00","EES.SWTZ1.ARR","26.13","-1.84","-18.72"],["2026-10-08T06:55:00","EES.TAFTCOGEN","26.19","-1.79","-18.71"],["2026-10-08T06:55:00","EES.TOL_BEND1","27.04","-0.92","-18.73"],["2026-10-08T06:55:00","EES.TOL_BEND2","27.04","-0.92","-18.73"],["2026-10-08T06:55:00","EES.UCB","26.22","-1.76","-18.71"],["2026-10-08T06:55:00","EES.UCBECO","26.22","-1.76","-18.71"],["2026-10-08T06:55:00","EES.UCBSUP","26.22","-1.76","-18.71"],["2026-10-08T06:55:00","EES.UMBRIELSOL","27.03","-0.93","-18.73"],["2026-10-08T06:55:00","EES.VIDALIA","25.22","-2.76","-18.71"],["2026-10-08T06:55:00","EES.VIGNES.ARR","26.97","-1.01","-18.71"],["2026-10-08T06:55:00","EES.WASHEC_CT1","27.09","-0.89","-18.71"],["2026-10-08T06:55:00","EES.WASHEC_CT2","27.09","-0.89","-18.71"],["2026-10-08T06:55:00","EES.WATRFD2","26.29","-1.69","-18.71"],["2026-10-08T06:55:00","EES.WATRFD3","26.24","-1.74","-18.71"],["2026-10-08T06:55:00","EES.WATRFD4_CT","26.29","-1.69","-18.71"],["2026-10-08T06:55:00","EES.WLGLN2.ARR","26.95","-1.03","-18.71"],["2026-10-08T06:55:00","EES.WLTGR1.ARR","25.87","-2.10","-18.72"],["2026-10-08T06:55:00","EES.WLWGN1.ARR","26.99","-0.99","-18.71"],["2026-10-08T06:55:00","EES.WLWGN3.ARR","26.99","-0.99","-18.71"],["2026-10-08T06:55:00","EKPC","46.58","-0.11","0.00"],["2026-10-08T06:55:00","EMBA.AEPE17","28.02","0.03","-18.70"],["2026-10-08T06:55:00","EMBA.ATTALA1","27.39","-0.61","-18.69"],["2026-10-08T06:55:00","EMBA.CC.CHCTW","27.30","-0.70","-18.69"],["2026-10-08T06:55:00","EMBA.CC.HINDS1","26.78","-1.21","-18.70"],["2026-10-08T06:55:00","EMBA.CHCTWCT1","27.28","-0.72","-18.69"],["2026-10-08T06:55:00","EMBA.CHCTWCT2","27.29","-0.71","-18.69"],["2026-10-08T06:55:00","EMBA.CHCTWCT3","27.29","-0.71","-18.69"],["2026-10-08T06:55:00","EMBA.CHCTWST4","27.33","-0.67","-18.69"],["2026-10-08T06:55:00","EMBA.DELTA_WND","27.65","-0.34","-18.70"],["2026-10-08T06:55:00","EMBA.DR.EML20","27.84","-0.15","-18.70"],["2026-10-08T06:55:00","EMBA.EMILD","27.63","-0.36","-18.70"],["2026-10-08T06:55:00","EMBA.EMILD.RLA","27.64","-0.35","-18.70"],["2026-10-08T06:55:00","EMBA.G_ANDRUS1","28.06","0.07","-18.70"],["2026-10-08T06:55:00","EMBA.G_GULF_A","26.04","-1.94","-18.71"],["2026-10-08T06:55:00","EMBA.G_GULF_M","26.04","-1.94","-18.71"],["2026-10-08T06:55:00","EMBA.G_GULF_N","26.04","-1.94","-18.71"],["2026-10-08T06:55:00","EMBA.GREER170","27.71","-0.28","-18.70"],["2026-10-08T06:55:00","EMBA.GREER30","27.71","-0.28","-18.70"],["2026-10-08T06:55:00","EMBA.HINDS1_ST","26.78","-1.21","-18.70"],["2026-10-08T06:55:00","EMBA.HINDS1CT1","26.78","-1.21","-18.70"],["2026-10-08T06:55:00","EMBA.HINDS1CT2","26.78","-1.21","-18.70"],["2026-10-08T06:55:00","EMBA.HINDS2","26.78","-1.21","-18.70"],["2026-10-08T06:55:00","EMBA.HVGSOL","28.23","0.24","-18.70"],["2026-10-08T06:55:00","EMBA.MEAM","28.35","0.36","-18.70"],["2026-10-08T06:55:00","EMBA.PRVS","27.53","-0.46","-18.70"],["2026-10-08T06:55:00","EMBA.RGDS","28.19","0.20","-18.70"],["2026-10-08T06:55:00","EMBA.SUNFLOWER","28.78","0.79","-18.70"],["2026-10-08T06:55:00","EMBA.WDFSOL","28.09","0.09","-18.69"],["2026-10-08T06:55:00","EMBA.WILDWDSO","28.97","0.98","-18.70"],["2026-10-08T06:55:00","EMBA.YAZOOCTY","28.13","0.14","-18.70"],["2026-10-08T06:55:00","FE","46.58","-0.11","0.00"],["2026-10-08T06:55:00","GIBSON1234.AGG","45.65","-0.99","-0.05"],["2026-10-08T06:55:00","GLH.EEI7B1.ARR","46.43","-0.18","-0.08"],["2026-10-08T06:55:00","GLH.EEI7B2.ARR","46.43","-0.18","-0.08"],["2026-10-08T06:55:00","GLH.EEI7B3.ARR","46.43","-0.18","-0.08"],["2026-10-08T06:55:00","GLH.JOPPA4.ARR","46.44","-0.17","-0.08"],["2026-10-08T06:55:00","GLH.JOPPA5.ARR","46.44","-0.17","-0.08"],["2026-10-08T06:55:00","GLH.JOPPA6.ARR","46.44","-0.17","-0.08"],["2026-10-08T06:55:00","GLH.MEPI4.ARR","46.43","-0.18","-0.08"],["2026-10-08T06:55:00","GLH.MEPI5.ARR","46.43","-0.18","-0.08"],["2026-10-08T06:55:00","GRDA","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","GRE.AEPEDMU","46.13","-0.74","0.18"],["2026-10-08T06:55:00","GRE.AEPEML","46.59","-0.26","0.16"],["2026-10-08T06:55:00","GRE.ALTW","47.14","0.23","0.22"],["2026-10-08T06:55:00","GRE.ALTW.ENDVI","46.60","-0.32","0.23"],["2026-10-08T06:55:00","OTP.OTP","45.60","-1.28","0.19"],["2026-10-08T06:55:00","OTP.OTPW_1.AZ","44.76","-2.11","0.18"],["2026-10-08T06:55:00","OTP.OTPW_10.AZ","46.62","-0.26","0.19"],["2026-10-08T06:55:00","OTP.OTPW_11.AZ","46.73","-0.15","0.19"],["2026-10-08T06:55:00","OTP.OTPW_12.AZ","45.38","-1.50","0.19"],["2026-10-08T06:55:00","OTP.OTPW_14.AZ","46.42","-0.48","0.21"],["2026-10-08T06:55:00","OTP.OTPW_2.AZ","45.66","-1.21","0.18"],["2026-10-08T06:55:00","CWLD.PLANTD8","44.89","-1.64","-0.16"],["2026-10-08T06:55:00","CWLD.SIKESTON","45.93","-0.66","-0.10"],["2026-10-08T06:55:00","CWLD.UMC","44.80","-1.72","-0.17"],["2026-10-08T06:55:00","CWLP.AZ","46.32","-0.37","0.00"],["2026-10-08T06:55:00","CWLP.CWLP","46.33","-0.36","0.00"],["2026-10-08T06:55:00","CWLP.DALLMA84","46.15","-0.54","0.00"],["2026-10-08T06:55:00","CWLP.FACTOR91","46.28","-0.41","0.00"],["2026-10-08T06:55:00","CWLP.GST","46.21","-0.48","0.00"],["2026-10-08T06:55:00","CWLP.INTERSA81","46.24","-0.45","0.00"],["2026-10-08T06:55:00","CWLP.REYNOLS91","46.35","-0.34","0.00"],["2026-10-08T06:55:00","CWLP.TEA_1.AZ","46.62","-0.07","0.00"],["2026-10-08T06:55:00","DECO.APPLE","44.85","-1.84","0.00"],["2026-10-08T06:55:00","DECO.AZ","47.20","0.58","-0.07"],["2026-10-08T06:55:00","DECO.BAUER.MVP","45.82","-0.87","0.00"],["2026-10-08T06:55:00","DECO.BELRV.MVP","45.83","-0.86","0.00"],["2026-10-08T06:55:00","DECO.BLR1.DEMO","45.83","-0.86","0.00"],["2026-10-08T06:55:00","DECO.BLR1.MPPA","45.83","-0.86","0.00"],["2026-10-08T06:55:00","DECO.BLR2.DEMO","45.83","-0.86","0.00"],["2026-10-08T06:55:00","DECO.BLR2.MPPA","45.83","-0.86","0.00"],["2026-10-08T06:55:00","DECO.BROOKFLD1","45.47","-1.22","0.00"],["2026-10-08T06:55:00","DECO.BRP11","45.91","-0.78","0.00"],["2026-10-08T06:55:00","DECO.BRP121","45.83","-0.86","0.00"],["2026-10-08T06:55:00","DECO.BRP122","45.83","-0.86","0.00"],["2026-10-08T06:55:00","DECO.BRP13","45.83","-0.86","0.00"],["2026-10-08T06:55:00","DECO.BSEDTE1","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DECO.BWEC.11","45.81","-0.88","0.00"],["2026-10-08T06:55:00","DECO.BWEC.12","45.81","-0.88","0.00"],["2026-10-08T06:55:00","DECO.BWECSTG1","45.81","-0.88","0.00"],["2026-10-08T06:55:00","DECO.CC.BWEC","45.81","-0.88","0.00"],["2026-10-08T06:55:00","DECO.CC.DIG2","16.35","-0.22","-30.12"],["2026-10-08T06:55:00","DECO.CC.DIG3","16.41","-0.16","-30.12"],["2026-10-08T06:55:00","DECO.CENOAKS","45.58","-1.11","0.00"],["2026-10-08T06:55:00","DECO.CMS_AK","16.50","-0.07","-30.12"],["2026-10-08T06:55:00","DECO.CMS_THMB","48.34","1.65","0.00"],["2026-10-08T06:55:00","DECO.CMSM_1.AZ","16.57","0.00","-30.12"],["2026-10-08T06:55:00","DECO.CMSMROA","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DECO.COFAXP11","49.36","2.67","0.00"],["2026-10-08T06:55:00","DECO.CROS","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DECO.CWEP","45.46","-1.23","0.00"],["2026-10-08T06:55:00","DECO.DAYTN.ARR","47.39","0.70","0.00"],["2026-10-08T06:55:00","DECO.DEAN111","45.91","-0.78","0.00"],["2026-10-08T06:55:00","DECO.DEAN112","45.91","-0.78","0.00"],["2026-10-08T06:55:00","DECO.DEAN121","45.91","-0.78","0.00"],["2026-10-08T06:55:00","DECO.DEAN122","45.91","-0.78","0.00"],["2026-10-08T06:55:00","DECO.DEERFLD","45.26","-1.43","0.00"],["2026-10-08T06:55:00","DECO.DFWE2","45.39","-1.30","0.00"],["2026-10-08T06:55:00","DECO.DIGG1","16.44","-0.13","-30.12"],["2026-10-08T06:55:00","DECO.DIGG2","16.33","-0.24","-30.12"],["2026-10-08T06:55:00","DECO.DIGG3","16.40","-0.17","-30.12"],["2026-10-08T06:55:00","DECO.DIGS2","16.42","-0.15","-30.12"],["2026-10-08T06:55:00","DECO.DIGS3","16.42","-0.15","-30.12"],["2026-10-08T06:55:00","DECO.DIGSINT","16.42","-0.15","-30.12"],["2026-10-08T06:55:00","DECO.DLRYP11","46.83","0.14","0.00"],["2026-10-08T06:55:00","DECO.DLRYP12","46.83","0.14","0.00"],["2026-10-08T06:55:00","DECO.DR.123NET","47.72","1.03","0.00"],["2026-10-08T06:55:00","DECO.DR.DEMO","47.23","0.54","0.00"],["2026-10-08T06:55:00","DECO.DR.GLW","47.03","0.34","0.00"],["2026-10-08T06:55:00","DECO.DR.POET","47.12","0.43","0.00"],["2026-10-08T06:55:00","DECO.DR.TRGT","47.34","0.65","0.00"],["2026-10-08T06:55:00","DECO.E.TRENTON","46.91","0.22","0.00"],["2026-10-08T06:55:00","DECO.EIPS","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DECO.ELIG","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DECO.ESSEX.ARR","47.11","0.42","0.00"],["2026-10-08T06:55:00","DECO.EXGNHW2","44.96","-1.73","0.00"],["2026-10-08T06:55:00","DECO.EXGNMW2","45.22","-1.47","0.00"],["2026-10-08T06:55:00","DECO.FERMI2","46.30","-0.39","0.00"],["2026-10-08T06:55:00","DECO.FESC","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DECO.FRISB.ARR","46.90","0.21","0.00"],["2026-10-08T06:55:00","DECO.FRMP112","47.80","1.11","0.00"],["2026-10-08T06:55:00","DECO.FRMP113","47.80","1.11","0.00"],["2026-10-08T06:55:00","DECO.FRMP114","47.80","1.11","0.00"],["2026-10-08T06:55:00","DECO.GRNWD.MVP","45.66","-1.03","0.00"],["2026-10-08T06:55:00","DECO.GRNWD1","45.45","-1.24","0.00"],["2026-10-08T06:55:00","DECO.GWDP111","45.66","-1.03","0.00"],["2026-10-08T06:55:00","DECO.GWDP112","45.66","-1.03","0.00"],["2026-10-08T06:55:00","DECO.GWDP12","45.66","-1.03","0.00"],["2026-10-08T06:55:00","DECO.HNKP111","47.37","0.68","0.00"],["2026-10-08T06:55:00","DECO.HNKP113","47.37","0.68","0.00"],["2026-10-08T06:55:00","DECO.HNKP121","47.29","0.60","0.00"],["2026-10-08T06:55:00","DECO.HNKP122","47.29","0.60","0.00"],["2026-10-08T06:55:00","DECO.HRBRB.ARR","45.26","-1.43","0.00"],["2026-10-08T06:55:00","DECO.HVSTW","45.02","-1.67","0.00"],["2026-10-08T06:55:00","DECO.JUDD11","47.40","0.71","0.00"],["2026-10-08T06:55:00","DECO.JUDD12","47.40","0.71","0.00"],["2026-10-08T06:55:00","DECO.JUDD13","47.40","0.71","0.00"],["2026-10-08T06:55:00","DECO.JUDD14","47.40","0.71","0.00"],["2026-10-08T06:55:00","DECO.LAKEIRIS","45.69","-1.00","0.00"],["2026-10-08T06:55:00","DECO.LBWL.WTSL","48.06","1.37","0.00"],["2026-10-08T06:55:00","DECO.LOAD.CNE","46.84","0.56","-0.41"],["2026-10-08T06:55:00","DECO.LUD1","45.85","-0.84","0.00"],["2026-10-08T06:55:00","DECO.LUD2","45.85","-0.84","0.00"],["2026-10-08T06:55:00","DECO.LUD3","45.85","-0.84","0.00"],["2026-10-08T06:55:00","DECO.LUD4","45.85","-0.84","0.00"],["2026-10-08T06:55:00","DECO.LUD5","45.80","-0.89","0.00"],["2026-10-08T06:55:00","DECO.LUD6","45.80","-0.89","0.00"],["2026-10-08T06:55:00","DECO.MCKINLEY1","46.96","0.27","0.00"],["2026-10-08T06:55:00","MEC.RRHP_U2","45.18","-1.68","0.17"],["2026-10-08T06:55:00","MEC.SHENDHILLS","45.43","-1.74","0.48"],["2026-10-08T06:55:00","MEC.SHENDO_1","46.38","-0.74","0.43"],["2026-10-08T06:55:00","MEC.SOTHRNHL1","45.79","-1.24","0.34"],["2026-10-08T06:55:00","MEC.STORMLK_1","46.89","-0.05","0.25"],["2026-10-08T06:55:00","MEC.SYCAMO_1","46.19","-0.77","0.27"],["2026-10-08T06:55:00","MEC.SYCAMO_2","46.19","-0.77","0.27"],["2026-10-08T06:55:00","MEC.UPLS_1.AZ","45.87","-0.89","0.07"],["2026-10-08T06:55:00","MEC.UPLS_2.AZ","45.84","-1.04","0.19"],["2026-10-08T06:55:00","MEC.VICTRM_1","45.59","-1.38","0.28"],["2026-10-08T06:55:00","MEC.VIENNA1","44.24","-2.65","0.20"],["2026-10-08T06:55:00","MEC.WALNUT_W1","45.86","-1.15","0.32"],["2026-10-08T06:55:00","MEC.WEBSTR.MVP","45.94","-1.00","0.25"],["2026-10-08T06:55:00","MEC.WELLSBURG","45.18","-1.72","0.21"],["2026-10-08T06:55:00","MEC.WSEC3","45.19","-1.84","0.34"],["2026-10-08T06:55:00","MEC.WSEC4","45.19","-1.84","0.34"],["2026-10-08T06:55:00","MGE.AZ","47.48","0.71","0.08"],["2026-10-08T06:55:00","MGE.BLT_ESR1","47.52","0.75","0.08"],["2026-10-08T06:55:00","MGE.BLTPLTG6","47.52","0.75","0.08"],["2026-10-08T06:55:00","MGE.BLTPLTG7","47.52","0.75","0.08"],["2026-10-08T06:55:00","MGE.CARDNL.MVP","46.82","0.04","0.09"],["2026-10-08T06:55:00","MGE.DANE_CTY","47.92","1.15","0.08"],["2026-10-08T06:55:00","MGE.DRR.DG01","47.50","0.73","0.08"],["2026-10-08T06:55:00","MGE.DRR.DG02","47.50","0.73","0.08"],["2026-10-08T06:55:00","MGE.DRR.DG03","47.50","0.73","0.08"],["2026-10-08T06:55:00","MGE.DRR.DG04","47.50","0.73","0.08"],["2026-10-08T06:55:00","MGE.DRR.DG05","47.50","0.73","0.08"],["2026-10-08T06:55:00","MGE.DRR.DG06","47.50","0.73","0.08"],["2026-10-08T06:55:00","MGE.DRR.DG07","47.50","0.73","0.08"],["2026-10-08T06:55:00","MGE.DRR.DG08","47.50","0.73","0.08"],["2026-10-08T06:55:00","MGE.DRR.DG09","47.50","0.73","0.08"],["2026-10-08T06:55:00","MGE.DRR.DG10","47.50","0.73","0.08"],["2026-10-08T06:55:00","MGE.HERMSDORF","47.70","0.93","0.08"],["2026-10-08T06:55:00","MGE.HKP_ESR1","47.29","0.51","0.09"],["2026-10-08T06:55:00","MGE.JOUCOLUM1","45.67","-1.10","0.08"],["2026-10-08T06:55:00","MGE.JOUCOLUM2","45.58","-1.19","0.08"],["2026-10-08T06:55:00","MGE.LRRGTOT","48.12","1.35","0.08"],["2026-10-08T06:55:00","MGE.MGE","47.48","0.71","0.08"],["2026-10-08T06:55:00","MGE.MOREY","47.38","0.61","0.08"],["2026-10-08T06:55:00","MGE.OBRIEN_N","47.23","0.46","0.08"],["2026-10-08T06:55:00","MGE.OBRIEN_S","47.23","0.46","0.08"],["2026-10-08T06:55:00","MGE.OBRIEN_W","47.04","0.27","0.08"],["2026-10-08T06:55:00","MGE.PINE_HILL","47.36","0.58","0.09"],["2026-10-08T06:55:00","MGE.SIX_MILE","47.29","0.51","0.09"],["2026-10-08T06:55:00","MGE.SSD_ESR1","47.04","0.27","0.08"],["2026-10-08T06:55:00","MGE.SSD_ESR2","47.04","0.27","0.08"],["2026-10-08T06:55:00","MGE.SSD_SLR1","47.04","0.27","0.08"],["2026-10-08T06:55:00","MGE.SSD_SLR2","47.04","0.27","0.08"],["2026-10-08T06:55:00","MGE.STRIX","47.04","0.27","0.08"],["2026-10-08T06:55:00","MGE.TYTO","47.47","0.70","0.08"],["2026-10-08T06:55:00","MGE.WCCF","47.38","0.61","0.08"],["2026-10-08T06:55:00","MGE.WMARIN034","48.93","2.15","0.09"],["2026-10-08T06:55:00","MGE.WMD_ESR1","47.08","0.31","0.08"],["2026-10-08T06:55:00","MHEB","45.09","-1.77","0.17"],["2026-10-08T06:55:00","MHEB_EAR","46.60","-0.26","0.17"],["2026-10-08T06:55:00","MICHIGAN.HUB","46.91","0.22","0.00"],["2026-10-08T06:55:00","MINN.HUB","46.87","0.01","0.17"],["2026-10-08T06:55:00","MIUP.ARCP","50.08","3.30","0.09"],["2026-10-08T06:55:00","MIUP.BRULEGHYD","48.68","1.90","0.09"],["2026-10-08T06:55:00","MIUP.CHALKHILL","48.71","1.93","0.09"],["2026-10-08T06:55:00","MIUP.CLOV","50.08","3.30","0.09"],["2026-10-08T06:55:00","MIUP.CLVHDRTN1","49.63","2.85","0.09"],["2026-10-08T06:55:00","MIUP.DETRDBN1","54.45","7.67","0.09"],["2026-10-08T06:55:00","MIUP.DFTR13N1","50.00","3.22","0.09"],["2026-10-08T06:55:00","MIUP.FAIRBNKS1","47.38","0.60","0.09"],["2026-10-08T06:55:00","MIUP.GARSPV1","47.84","1.06","0.09"],["2026-10-08T06:55:00","MIUP.GARSPV2","47.84","1.06","0.09"],["2026-10-08T06:55:00","MIUP.GARWND1","47.84","1.06","0.09"],["2026-10-08T06:55:00","MIUP.GARWND2","47.84","1.06","0.09"],["2026-10-08T06:55:00","MIUP.KUESTER11","48.08","1.30","0.09"],["2026-10-08T06:55:00","MIUP.KUESTER12","48.08","1.30","0.09"],["2026-10-08T06:55:00","MIUP.KUESTER13","48.08","1.30","0.09"],["2026-10-08T06:55:00","MIUP.KUESTER14","48.08","1.30","0.09"],["2026-10-08T06:55:00","MIUP.KUESTER25","48.06","1.28","0.09"],["2026-10-08T06:55:00","MIUP.KUESTER26","48.06","1.28","0.09"],["2026-10-08T06:55:00","MIUP.KUESTER27","48.06","1.28","0.09"],["2026-10-08T06:55:00","MIUP.LITTLQUIN","48.33","1.55","0.09"],["2026-10-08T06:55:00","MIUP.MAGAZESH","49.13","2.35","0.09"],["2026-10-08T06:55:00","MIUP.MANSTQN1","49.02","2.24","0.09"],["2026-10-08T06:55:00","MIUP.MARQ","49.42","2.64","0.09"],["2026-10-08T06:55:00","MIUP.MICHIGMF","48.66","1.88","0.09"],["2026-10-08T06:55:00","MIUP.MIHM11","48.23","1.45","0.09"],["2026-10-08T06:55:00","MIUP.MIHM12","48.23","1.45","0.09"],["2026-10-08T06:55:00","MIUP.MIHM13","48.23","1.45","0.09"],["2026-10-08T06:55:00","MIUP.NEWQUINES","48.47","1.69","0.09"],["2026-10-08T06:55:00","MIUP.NWLB","50.47","3.69","0.09"],["2026-10-08T06:55:00","MIUP.PEAVYFALL","48.60","1.82","0.09"],["2026-10-08T06:55:00","MIUP.PRESQ.ARR","48.39","1.61","0.09"],["2026-10-08T06:55:00","MIUP.RBRTS.ARR","50.47","3.69","0.09"],["2026-10-08T06:55:00","MIUP.RNGD_SLR","48.56","1.78","0.09"],["2026-10-08T06:55:00","MIUP.TILDEN","49.04","2.26","0.09"],["2026-10-08T06:55:00","MIUP.TWINFALLS","48.38","1.60","0.09"],["2026-10-08T06:55:00","MIUP.UMERC","48.76","1.98","0.09"],["2026-10-08T06:55:00","MIUP.WEPM","49.36","2.58","0.09"],["2026-10-08T06:55:00","MIUP.WHITERAPD","48.49","1.71","0.09"],["2026-10-08T06:55:00","MIUP.WOLV","49.71","2.93","0.09"],["2026-10-08T06:55:00","MIUP.WPPI","48.63","1.85","0.09"],["2026-10-08T06:55:00","EAI.ARSNC1.ARR","25.34","-2.62","-18.73"],["2026-10-08T06:55:00","EAI.BIGCYP120","28.18","0.18","-18.69"],["2026-10-08T06:55:00","EAI.BIGCYP20","28.18","0.18","-18.69"],["2026-10-08T06:55:00","EAI.BIGCYP40","28.18","0.18","-18.69"],["2026-10-08T06:55:00","EAI.BLAKELY1","26.22","-1.73","-18.74"],["2026-10-08T06:55:00","EAI.BLAKELY2","26.22","-1.73","-18.74"],["2026-10-08T06:55:00","EAI.BUBALD","25.60","-2.35","-18.74"],["2026-10-08T06:55:00","EAI.CARPNTR_1","26.07","-1.89","-18.73"],["2026-10-08T06:55:00","EAI.CARPNTR_2","26.07","-1.89","-18.73"],["2026-10-08T06:55:00","EAI.CC.AECCMGV","24.85","-3.10","-18.74"],["2026-10-08T06:55:00","EAI.CC.AECCOSW","25.07","-2.88","-18.74"],["2026-10-08T06:55:00","EAI.CC.BLAKLY","26.22","-1.73","-18.74"],["2026-10-08T06:55:00","EAI.CC.DEGRAY","25.95","-2.01","-18.73"],["2026-10-08T06:55:00","EAI.CC.DELL","27.75","-0.25","-18.69"],["2026-10-08T06:55:00","EAI.CC.HT_SPR1","25.84","-2.12","-18.73"],["2026-10-08T06:55:00","EAI.CC.PBENRGY","25.16","-2.80","-18.73"],["2026-10-08T06:55:00","EAI.CC.UPS1","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.CC.UPS2","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.CC.UPS3","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.CC.UPS4","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.CHLK1","28.13","0.13","-18.69"],["2026-10-08T06:55:00","EAI.CHLK2","28.13","0.13","-18.69"],["2026-10-08T06:55:00","EAI.CHLK3","28.13","0.13","-18.69"],["2026-10-08T06:55:00","EAI.CLKS","27.96","-0.04","-18.69"],["2026-10-08T06:55:00","EAI.COUCH2.ARR","26.29","-1.67","-18.73"],["2026-10-08T06:55:00","EAI.CROSSETT","27.12","-0.85","-18.72"],["2026-10-08T06:55:00","EAI.CWAYLD","25.72","-2.24","-18.73"],["2026-10-08T06:55:00","EAI.CWAYLD1.AZ","25.72","-2.24","-18.73"],["2026-10-08T06:55:00","EAI.CWCP","28.01","0.02","-18.70"],["2026-10-08T06:55:00","EAI.CWL_1.AZ","27.73","-0.26","-18.70"],["2026-10-08T06:55:00","EAI.CWL_A","27.69","-0.30","-18.70"],["2026-10-08T06:55:00","EAI.CWL_B","27.69","-0.30","-18.70"],["2026-10-08T06:55:00","EAI.CWL_C","27.69","-0.30","-18.70"],["2026-10-08T06:55:00","EAI.CWL_D","27.69","-0.30","-18.70"],["2026-10-08T06:55:00","EAI.CWL_E","27.69","-0.30","-18.70"],["2026-10-08T06:55:00","EAI.CYVY","27.60","-0.39","-18.70"],["2026-10-08T06:55:00","EAI.DEGRAY1","25.95","-2.01","-18.73"],["2026-10-08T06:55:00","EAI.DEGRAY2","25.95","-2.01","-18.73"],["2026-10-08T06:55:00","EAI.DELL.CT1","27.75","-0.25","-18.69"],["2026-10-08T06:55:00","EAI.DELL.CT2","27.75","-0.25","-18.69"],["2026-10-08T06:55:00","EAI.DELL.ST3","27.75","-0.25","-18.69"],["2026-10-08T06:55:00","EAI.DRVRSOL","27.98","-0.02","-18.69"],["2026-10-08T06:55:00","EAI.EAILD","26.58","-1.39","-18.72"],["2026-10-08T06:55:00","EAI.EAILD.RLA","26.58","-1.39","-18.72"],["2026-10-08T06:55:00","EAI.EAMP_1.AZ","26.58","-1.39","-18.72"],["2026-10-08T06:55:00","EAI.ELDORA.ARR","25.55","-2.41","-18.73"],["2026-10-08T06:55:00","EAI.FLATFORKSO","27.94","-0.05","-18.70"],["2026-10-08T06:55:00","EAI.FORGEVWSO","28.03","0.03","-18.69"],["2026-10-08T06:55:00","EAI.GACP.GMPWR","27.98","-0.02","-18.69"],["2026-10-08T06:55:00","EAI.H_SPR1_CT1","25.84","-2.12","-18.73"],["2026-10-08T06:55:00","EAI.H_SPR1_CT2","25.84","-2.12","-18.73"],["2026-10-08T06:55:00","EAI.H_SPR1_ST","25.84","-2.12","-18.73"],["2026-10-08T06:55:00","EAI.HAPPY","27.36","-0.62","-18.71"],["2026-10-08T06:55:00","EAI.HASKL1.ARR","25.76","-2.20","-18.73"],["2026-10-08T06:55:00","EAI.INDEPEND1","26.34","-1.65","-18.70"],["2026-10-08T06:55:00","EAI.INDEPEND2","26.55","-1.44","-18.70"],["2026-10-08T06:55:00","EAI.JONSCWL","27.73","-0.26","-18.70"],["2026-10-08T06:55:00","EAI.LK_CATH4","25.87","-2.09","-18.73"],["2026-10-08T06:55:00","EAI.LLS","27.73","-0.26","-18.70"],["2026-10-08T06:55:00","EAI.LYNCH2.ARR","25.87","-2.09","-18.73"],["2026-10-08T06:55:00","EAI.MABELV.ARR","25.05","-2.90","-18.74"],["2026-10-08T06:55:00","EAI.NIMBUSWF","27.43","-0.48","-18.78"],["2026-10-08T06:55:00","EAI.NLR_1.AZ","25.85","-2.11","-18.73"],["2026-10-08T06:55:00","EAI.NLRLD","25.86","-2.10","-18.73"],["2026-10-08T06:55:00","EAI.NPTSOL","26.88","-1.11","-18.70"],["2026-10-08T06:55:00","EAI.NWMADRIDSO","27.57","-0.43","-18.69"],["2026-10-08T06:55:00","EAI.OMLP_1.AZ","28.14","0.14","-18.69"],["2026-10-08T06:55:00","EAI.PBENRGY_CT","25.15","-2.81","-18.73"],["2026-10-08T06:55:00","EAI.PBENRGY_ST","25.22","-2.74","-18.73"],["2026-10-08T06:55:00","EAI.PLUM_1C","27.81","-0.19","-18.69"],["2026-10-08T06:55:00","EAI.PLUM_PPEA","27.81","-0.19","-18.69"],["2026-10-08T06:55:00","EAI.PLUM1_MEUC","27.81","-0.19","-18.69"],["2026-10-08T06:55:00","EAI.PLUM2_MEUC","27.81","-0.19","-18.69"],["2026-10-08T06:55:00","EAI.PLUMPT","27.81","-0.19","-18.69"],["2026-10-08T06:55:00","EAI.PMISTSOL","28.17","0.19","-18.71"],["2026-10-08T06:55:00","EAI.QUARTZ","28.03","0.04","-18.70"],["2026-10-08T06:55:00","EAI.REDFDSOLAR","25.77","-2.19","-18.73"],["2026-10-08T06:55:00","EAI.REMMEL123","25.87","-2.09","-18.73"],["2026-10-08T06:55:00","EAI.RITCH3.ARR","27.73","-0.26","-18.70"],["2026-10-08T06:55:00","EAI.SEARCY","27.16","-0.82","-18.71"],["2026-10-08T06:55:00","EAI.SHRDN1.ARR","25.04","-2.91","-18.74"],["2026-10-08T06:55:00","EAI.SHRDN2.ARR","25.04","-2.91","-18.74"],["2026-10-08T06:55:00","EAI.SHRDN3.ARR","25.04","-2.91","-18.74"],["2026-10-08T06:55:00","EAI.STUTTGART","27.46","-0.52","-18.71"],["2026-10-08T06:55:00","EAI.UPS1_CT1","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.UPS1_CT2","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.UPS1_ST","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.UPS2_CT1","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.UPS2_CT2","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.UPS2_ST","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.UPS3_CT1","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.UPS3_CT2","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.UPS3_ST","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","EAI.UPS4_CT1","25.54","-2.42","-18.73"],["2026-10-08T06:55:00","CIN.HENRYCO.1","48.50","1.84","-0.03"],["2026-10-08T06:55:00","CIN.HENRYCO.2","48.50","1.84","-0.03"],["2026-10-08T06:55:00","CIN.HENRYCO.3","48.50","1.84","-0.03"],["2026-10-08T06:55:00","CIN.HEPM_1.AZ","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CIN.HEPM_2.AZ","45.93","-0.71","-0.05"],["2026-10-08T06:55:00","CIN.HHILLS01","47.65","0.96","0.00"],["2026-10-08T06:55:00","CIN.LOGANOAKR","48.31","1.62","0.00"],["2026-10-08T06:55:00","CIN.MADISON.1","46.40","-0.26","-0.03"],["2026-10-08T06:55:00","CIN.MADISON.2","46.40","-0.26","-0.03"],["2026-10-08T06:55:00","CIN.MADISON.3","46.40","-0.26","-0.03"],["2026-10-08T06:55:00","CIN.MADISON.4","46.40","-0.26","-0.03"],["2026-10-08T06:55:00","CIN.MADISON.5","46.40","-0.26","-0.03"],["2026-10-08T06:55:00","CIN.MADISON.6","46.40","-0.26","-0.03"],["2026-10-08T06:55:00","CIN.MADISON.7","46.40","-0.26","-0.03"],["2026-10-08T06:55:00","CIN.MADISON.8","46.40","-0.26","-0.03"],["2026-10-08T06:55:00","CIN.MARKLND.1","48.41","1.76","-0.04"],["2026-10-08T06:55:00","CIN.MARKLND.2","48.41","1.76","-0.04"],["2026-10-08T06:55:00","CIN.MARKLND.3","48.41","1.76","-0.04"],["2026-10-08T06:55:00","CIN.NIPS.APLSS","48.08","1.39","0.00"],["2026-10-08T06:55:00","CIN.NIPS.FRBNK","45.81","-0.85","-0.03"],["2026-10-08T06:55:00","CIN.NIPS.GBSNS","47.41","0.77","-0.05"],["2026-10-08T06:55:00","CIN.NIPS.JRDCK","46.61","-0.08","0.00"],["2026-10-08T06:55:00","CIN.NOBLEVL.3","47.67","1.01","-0.03"],["2026-10-08T06:55:00","CIN.NOBLEVL.4","47.67","1.01","-0.03"],["2026-10-08T06:55:00","CIN.NOBLEVL.5","47.67","1.01","-0.03"],["2026-10-08T06:55:00","CIN.PSI","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CIN.PSI.IMPA","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CIN.PSI.LMU","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CIN.PSI_2.AZ","48.69","2.04","-0.04"],["2026-10-08T06:55:00","CIN.PSI_3.AZ","47.66","1.02","-0.05"],["2026-10-08T06:55:00","CIN.PV.SPEEDWY","48.08","1.42","-0.03"],["2026-10-08T06:55:00","CIN.SIGE","47.72","1.08","-0.05"],["2026-10-08T06:55:00","CIN.SIGW_1.AZ","47.72","1.08","-0.05"],["2026-10-08T06:55:00","CIN.SUCRKGT1","46.01","-0.65","-0.03"],["2026-10-08T06:55:00","CIN.SUCRKGT2","46.01","-0.65","-0.03"],["2026-10-08T06:55:00","CIN.SUCRKST1","46.01","-0.65","-0.03"],["2026-10-08T06:55:00","CIN.SUGRCK.MVP","46.01","-0.65","-0.03"],["2026-10-08T06:55:00","CIN.TIPMONT","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CIN.TWINBR1","48.11","1.45","-0.03"],["2026-10-08T06:55:00","CIN.WABASL.ARR","46.60","-0.06","-0.03"],["2026-10-08T06:55:00","CIN.WBSPSI.ARR","48.09","1.40","0.00"],["2026-10-08T06:55:00","CIN.WHEATCTG1","45.93","-0.71","-0.05"],["2026-10-08T06:55:00","CIN.WHEATCTG2","45.93","-0.71","-0.05"],["2026-10-08T06:55:00","CIN.WHEATCTG3","45.93","-0.71","-0.05"],["2026-10-08T06:55:00","CIN.WHEATCTG4","45.93","-0.71","-0.05"],["2026-10-08T06:55:00","CIN.WHTSLR.SIG","48.15","1.50","-0.04"],["2026-10-08T06:55:00","CIN.WRHILND","46.65","-0.01","-0.03"],["2026-10-08T06:55:00","CIN.WVPA.BNLIL","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CIN.WVPA.PSI","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CIN.WVPA_1.AZ","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CLEC.ACA11","26.74","-1.23","-18.72"],["2026-10-08T06:55:00","CLEC.ACA12","26.74","-1.23","-18.72"],["2026-10-08T06:55:00","CLEC.ACA13","26.74","-1.23","-18.72"],["2026-10-08T06:55:00","CLEC.AXLA","25.91","-2.06","-18.72"],["2026-10-08T06:55:00","CLEC.AXLA_1.AZ","25.91","-2.06","-18.72"],["2026-10-08T06:55:00","CLEC.CC.ACAPB1","26.74","-1.23","-18.72"],["2026-10-08T06:55:00","CLEC.CC.CPS6","25.72","-2.25","-18.72"],["2026-10-08T06:55:00","CLEC.CC.CPS7","25.72","-2.25","-18.72"],["2026-10-08T06:55:00","CLEC.CLEC","26.86","-1.11","-18.72"],["2026-10-08T06:55:00","CLEC.CPS6","25.73","-2.24","-18.72"],["2026-10-08T06:55:00","CLEC.CPS6ST","25.70","-2.27","-18.72"],["2026-10-08T06:55:00","CLEC.CPS71","25.73","-2.24","-18.72"],["2026-10-08T06:55:00","CLEC.CPS72","25.73","-2.24","-18.72"],["2026-10-08T06:55:00","CLEC.CPS7ST","25.70","-2.27","-18.72"],["2026-10-08T06:55:00","CLEC.CPWR_1.AZ","26.86","-1.11","-18.72"],["2026-10-08T06:55:00","CLEC.CPWR_2.AZ","37.15","-0.64","-8.90"],["2026-10-08T06:55:00","CLEC.CPWR_6.AZ","45.91","-0.62","-0.16"],["2026-10-08T06:55:00","CLEC.CPWR_8.AZ","26.69","-1.27","-18.73"],["2026-10-08T06:55:00","CLEC.DOLETSLR","26.08","-1.87","-18.74"],["2026-10-08T06:55:00","CLEC.DPS.ARR","26.08","-1.87","-18.74"],["2026-10-08T06:55:00","CLEC.ELIZSOL","26.73","-1.24","-18.72"],["2026-10-08T06:55:00","CLEC.HOLCRKSOL","26.52","-1.43","-18.74"],["2026-10-08T06:55:00","CLEC.HOPK1.ARR","27.65","-0.32","-18.72"],["2026-10-08T06:55:00","CLEC.HUNTER5","25.90","-2.07","-18.72"],["2026-10-08T06:55:00","CLEC.MPS3_G3","25.59","-2.38","-18.72"],["2026-10-08T06:55:00","CLEC.MPS3_G4","25.59","-2.38","-18.72"],["2026-10-08T06:55:00","CLEC.NPS1","25.63","-2.34","-18.72"],["2026-10-08T06:55:00","CLEC.ORIN","27.84","-0.13","-18.72"],["2026-10-08T06:55:00","CLEC.PRAIRIE","26.16","-1.81","-18.72"],["2026-10-08T06:55:00","CLEC.RPS2","25.59","-2.38","-18.72"],["2026-10-08T06:55:00","CLEC.RPS2.LAFA","25.59","-2.38","-18.72"],["2026-10-08T06:55:00","CLEC.RPS2.LEPA","25.59","-2.38","-18.72"],["2026-10-08T06:55:00","CLEC.SINGERSO","26.47","-1.50","-18.72"],["2026-10-08T06:55:00","CLEC.SPS1","27.09","-0.88","-18.72"],["2026-10-08T06:55:00","CLEC.TPS4","27.63","-0.34","-18.72"],["2026-10-08T06:55:00","CONS.5CHANNELS","48.51","1.82","0.00"],["2026-10-08T06:55:00","CONS.ADA.ARR","48.32","1.63","0.00"],["2026-10-08T06:55:00","CONS.AESM.CHSE","47.76","1.07","0.00"],["2026-10-08T06:55:00","CONS.ALCONA","47.33","0.64","0.00"],["2026-10-08T06:55:00","CONS.ALLEGAN","48.81","2.12","0.00"],["2026-10-08T06:55:00","CONS.ALPENA","49.15","2.46","0.00"],["2026-10-08T06:55:00","CONS.ALPENTHBA","49.15","2.46","0.00"],["2026-10-08T06:55:00","CONS.ALPINE01","47.05","0.36","0.00"],["2026-10-08T06:55:00","CONS.ALPINE02","47.05","0.36","0.00"],["2026-10-08T06:55:00","CONS.ASSEMBLY3","46.32","-0.37","0.00"],["2026-10-08T06:55:00","AMMO.AUDRN88","45.60","-1.01","-0.08"],["2026-10-08T06:55:00","AMMO.BBS","45.54","-1.04","-0.11"],["2026-10-08T06:55:00","AMMO.BLUEJAY","47.06","0.47","-0.10"],["2026-10-08T06:55:00","AMMO.BOWLGREEN","47.10","0.49","-0.08"],["2026-10-08T06:55:00","AMMO.CALF_1.AZ","45.31","-1.20","-0.18"],["2026-10-08T06:55:00","AMMO.CALI","45.84","-0.60","-0.25"],["2026-10-08T06:55:00","AMMO.CALLAWAY1","45.22","-1.34","-0.13"],["2026-10-08T06:55:00","AMMO.CC.KEOKUK","46.35","-0.34","0.00"],["2026-10-08T06:55:00","AMMO.CC.OSAGE","45.59","-0.93","-0.17"],["2026-10-08T06:55:00","AMMO.CCG_1.AZ","46.27","-0.32","-0.10"],["2026-10-08T06:55:00","AMMO.CEC.AMRIZ","46.11","-0.48","-0.10"],["2026-10-08T06:55:00","AMMO.CENT","45.84","-0.60","-0.25"],["2026-10-08T06:55:00","AMMO.DBOBCATSO","46.10","-0.49","-0.10"],["2026-10-08T06:55:00","AMMO.DR.AMMO","45.99","-0.60","-0.10"],["2026-10-08T06:55:00","AMMO.DR.TRGT","45.88","-0.70","-0.11"],["2026-10-08T06:55:00","AMMO.ENVOY","47.41","0.85","-0.13"],["2026-10-08T06:55:00","AMMO.ETL1","47.32","0.69","-0.06"],["2026-10-08T06:55:00","AMMO.FGRDCTG1","45.76","-0.77","-0.16"],["2026-10-08T06:55:00","AMMO.GOOSEGEN1","46.11","-0.58","0.00"],["2026-10-08T06:55:00","AMMO.GOOSEGEN2","46.11","-0.58","0.00"],["2026-10-08T06:55:00","AMMO.GOOSEGEN3","46.11","-0.58","0.00"],["2026-10-08T06:55:00","AMMO.GOOSEGEN4","46.11","-0.58","0.00"],["2026-10-08T06:55:00","AMMO.GOOSEGEN5","46.11","-0.58","0.00"],["2026-10-08T06:55:00","AMMO.GOOSEGEN6","46.11","-0.58","0.00"],["2026-10-08T06:55:00","AMMO.HANN.LD","45.84","-0.60","-0.25"],["2026-10-08T06:55:00","AMMO.HANN_1.AZ","46.59","-0.06","-0.04"],["2026-10-08T06:55:00","AMMO.HDBD3.ARR","45.69","-0.89","-0.11"],["2026-10-08T06:55:00","AMMO.HIPRAIRIE","46.39","-0.34","0.04"],["2026-10-08T06:55:00","AMMO.HUCKFINN","45.60","-1.01","-0.08"],["2026-10-08T06:55:00","AMMO.KAHO_1.AZ","47.14","0.47","-0.02"],["2026-10-08T06:55:00","AMMO.KAHO_NEM","45.84","-0.60","-0.25"],["2026-10-08T06:55:00","AMMO.KEOKUK1","46.33","-0.36","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK10","46.35","-0.34","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK11","46.35","-0.34","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK12","46.38","-0.31","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK13","46.38","-0.31","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK14","46.38","-0.31","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK15","46.38","-0.31","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK2","46.33","-0.36","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK3","46.33","-0.36","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK4","46.33","-0.36","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK5","46.33","-0.36","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK6","46.33","-0.36","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK7","46.35","-0.34","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK8","46.35","-0.34","0.00"],["2026-10-08T06:55:00","AMMO.KEOKUK9","46.35","-0.34","0.00"],["2026-10-08T06:55:00","AMMO.KIRK","45.84","-0.60","-0.25"],["2026-10-08T06:55:00","AMMO.KIRK_1.AZ","45.85","-0.74","-0.10"],["2026-10-08T06:55:00","AMMO.KIRK2.ARR","46.86","0.17","0.00"],["2026-10-08T06:55:00","AMMO.KLSF1","46.14","-0.45","-0.10"],["2026-10-08T06:55:00","AMMO.KLSF2","46.14","-0.45","-0.10"],["2026-10-08T06:55:00","AMMO.KMDYCTG1","46.41","-0.23","-0.05"],["2026-10-08T06:55:00","AMMO.KMDYCTG2","46.41","-0.23","-0.05"],["2026-10-08T06:55:00","AMMO.LABADIE1","45.03","-1.55","-0.11"],["2026-10-08T06:55:00","AMMO.LABADIE2","44.97","-1.61","-0.11"],["2026-10-08T06:55:00","AMMO.LABADIE3","45.12","-1.46","-0.11"],["2026-10-08T06:55:00","AMMO.LABADIE4","44.97","-1.61","-0.11"],["2026-10-08T06:55:00","AMMO.LINN_1.AZ","47.32","0.69","-0.06"],["2026-10-08T06:55:00","AMMO.MARC_1.AZ","47.35","0.74","-0.08"],["2026-10-08T06:55:00","AMMO.MARC_NEM","45.84","-0.60","-0.25"],["2026-10-08T06:55:00","AMMO.MARC_NG","47.65","1.03","-0.07"],["2026-10-08T06:55:00","AMMO.MERAMEC1","45.97","-0.62","-0.10"],["2026-10-08T06:55:00","AMMO.MERAMEC2","45.97","-0.62","-0.10"],["2026-10-08T06:55:00","AMMO.MERAMEC3","45.97","-0.62","-0.10"],["2026-10-08T06:55:00","AMMO.MERAMEC4","45.97","-0.62","-0.10"],["2026-10-08T06:55:00","AMMO.MEXCTG1","47.43","0.87","-0.13"],["2026-10-08T06:55:00","AMMO.MOBCTG1","44.31","-2.23","-0.15"],["2026-10-08T06:55:00","AMMO.MOCE_1.AZ","44.31","-2.23","-0.15"],["2026-10-08T06:55:00","AMMO.MORUCTG1","45.56","-0.98","-0.15"],["2026-10-08T06:55:00","AMMO.MRRIS.SLR","46.32","-0.37","0.00"],["2026-10-08T06:55:00","AMMO.NEWFLOR","45.10","-1.47","-0.12"],["2026-10-08T06:55:00","AMMO.NEWMADRID","46.13","-0.45","-0.11"],["2026-10-08T06:55:00","AMMO.OSAGE1","45.60","-0.92","-0.17"],["2026-10-08T06:55:00","AMMO.OSAGE2","45.60","-0.92","-0.17"],["2026-10-08T06:55:00","AMMO.OSAGE3","45.57","-0.95","-0.17"],["2026-10-08T06:55:00","AMMO.OSAGE4","45.57","-0.95","-0.17"],["2026-10-08T06:55:00","AMMO.OSAGE5","45.59","-0.93","-0.17"],["2026-10-08T06:55:00","AMMO.OSAGE6","45.59","-0.93","-0.17"],["2026-10-08T06:55:00","AMMO.OSAGE7","45.60","-0.92","-0.17"],["2026-10-08T06:55:00","AMMO.OSAGE8","45.60","-0.92","-0.17"],["2026-10-08T06:55:00","AMMO.OSAGEEGEN","45.57","-0.95","-0.17"],["2026-10-08T06:55:00","AMMO.PENOCTG1","46.55","-0.07","-0.07"],["2026-10-08T06:55:00","AMMO.PENOCTG2","46.55","-0.07","-0.07"],["2026-10-08T06:55:00","AMMO.PENOCTG3","46.55","-0.07","-0.07"],["2026-10-08T06:55:00","AMMO.PENOCTG4","46.55","-0.07","-0.07"],["2026-10-08T06:55:00","AMMO.PERR","45.84","-0.60","-0.25"],["2026-10-08T06:55:00","AMMO.PERR_1.AZ","47.45","0.86","-0.10"],["2026-10-08T06:55:00","AMMO.PNKYCTG1","46.14","-0.46","-0.09"],["2026-10-08T06:55:00","AMMO.PNKYCTG2","46.14","-0.46","-0.09"],["2026-10-08T06:55:00","AMMO.PNKYCTG3","46.14","-0.46","-0.09"],["2026-10-08T06:55:00","AMMO.PNKYCTG4","46.14","-0.46","-0.09"],["2026-10-08T06:55:00","AMMO.PNKYCTG5","46.14","-0.46","-0.09"],["2026-10-08T06:55:00","AMMO.PNKYCTG6","46.14","-0.46","-0.09"],["2026-10-08T06:55:00","AMMO.PNKYCTG7","46.14","-0.46","-0.09"],["2026-10-08T06:55:00","AMMO.PNKYCTG8","46.14","-0.46","-0.09"],["2026-10-08T06:55:00","AMMO.RCCKCTG1","46.01","-0.62","-0.06"],["2026-10-08T06:55:00","AMMO.RCCKCTG2","46.01","-0.62","-0.06"],["2026-10-08T06:55:00","AMMO.RCCKCTG3","46.01","-0.62","-0.06"],["2026-10-08T06:55:00","AMMO.RCCKCTG4","46.01","-0.62","-0.06"],["2026-10-08T06:55:00","AMMO.RUSHIS1","45.72","-0.87","-0.10"],["2026-10-08T06:55:00","AMMO.RUSHIS2","45.72","-0.87","-0.10"],["2026-10-08T06:55:00","AMMO.SHOWMS","44.75","-1.78","-0.16"],["2026-10-08T06:55:00","AMMO.SIOUX1","45.25","-1.34","-0.10"],["2026-10-08T06:55:00","AMMO.SIOUX2","45.41","-1.18","-0.10"],["2026-10-08T06:55:00","AMMO.SPLITRAIL","45.66","-0.93","-0.10"],["2026-10-08T06:55:00","AMMO.TRIGCTG1","46.14","-0.46","-0.09"],["2026-10-08T06:55:00","AMMO.TS1","42.24","-4.34","-0.11"],["2026-10-08T06:55:00","AMMO.TS2","42.23","-4.35","-0.11"],["2026-10-08T06:55:00","AMMO.UA.AZ","46.35","-0.26","-0.08"],["2026-10-08T06:55:00","AMMO.UE","45.84","-0.61","-0.24"],["2026-10-08T06:55:00","AMMO.UE.AZ","45.83","-0.61","-0.25"],["2026-10-08T06:55:00","AMMO.VANDALIA","47.06","0.47","-0.10"],["2026-10-08T06:55:00","AMMO.VENCTG2","46.12","-0.48","-0.09"],["2026-10-08T06:55:00","AMMO.VENCTG3","46.11","-0.49","-0.09"],["2026-10-08T06:55:00","AMMO.VENCTG4","46.12","-0.48","-0.09"],["2026-10-08T06:55:00","AMMO.VENCTG5","46.12","-0.48","-0.09"],["2026-10-08T06:55:00","AMMO.WFSP","46.19","-0.42","-0.08"],["2026-10-08T06:55:00","AMMO.WVPA","46.11","-0.48","-0.10"],["2026-10-08T06:55:00","AMMO.WVPA.CZML","46.11","-0.48","-0.10"],["2026-10-08T06:55:00","AMMO.WVPA.CZPG","46.11","-0.48","-0.10"],["2026-10-08T06:55:00","AMMO.WVPA_3.AZ","46.23","-0.36","-0.10"],["2026-10-08T06:55:00","AP","46.58","-0.11","0.00"],["2026-10-08T06:55:00","ARKANSAS.HUB","26.30","-1.80","-18.59"],["2026-10-08T06:55:00","BREC.AZ","47.38","0.74","-0.05"],["2026-10-08T06:55:00","BREC.BREC","47.56","0.92","-0.05"],["2026-10-08T06:55:00","BREC.CENTURY","47.53","0.89","-0.05"],["2026-10-08T06:55:00","BREC.COLE.ARR","47.53","0.89","-0.05"],["2026-10-08T06:55:00","BREC.DR.PADUC","46.17","-0.44","-0.08"],["2026-10-08T06:55:00","BREC.GREEN1","47.13","0.49","-0.05"],["2026-10-08T06:55:00","BREC.GREEN2","47.13","0.49","-0.05"],["2026-10-08T06:55:00","BREC.NIPS.GRSL","48.07","1.43","-0.05"],["2026-10-08T06:55:00","BREC.PADUCAH1","46.17","-0.44","-0.08"],["2026-10-08T06:55:00","BREC.REIDCT","47.05","0.41","-0.05"],["2026-10-08T06:55:00","BREC.SEBREE","47.13","0.49","-0.05"],["2026-10-08T06:55:00","BREC.SEBREESO","47.13","0.49","-0.05"],["2026-10-08T06:55:00","BREC.SEBREESO2","47.13","0.49","-0.05"],["2026-10-08T06:55:00","BREC.SKILLMAN","47.99","1.35","-0.05"],["2026-10-08T06:55:00","BREC.SMTH1.AMP","46.44","-0.17","-0.08"],["2026-10-08T06:55:00","BREC.SMTH2.AMP","46.44","-0.17","-0.08"],["2026-10-08T06:55:00","BREC.SMTH3.AMP","46.44","-0.17","-0.08"],["2026-10-08T06:55:00","BREC.UNBRIDLED","47.13","0.49","-0.05"],["2026-10-08T06:55:00","BREC.WEIRSSO","46.98","0.35","-0.06"],["2026-10-08T06:55:00","BREC.WILSON1","47.32","0.69","-0.06"],["2026-10-08T06:55:00","CE","46.58","-0.11","0.00"],["2026-10-08T06:55:00","CE.CRETE.NU","46.43","-0.26","0.00"],["2026-10-08T06:55:00","CE.PSG1.IMEA","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","CE.PSG1.N_PSG","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","CE.PSG2.IMEA","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","CE.PSG2.N_PSG","45.96","-0.64","-0.09"],["2026-10-08T06:55:00","CE.ZIONEC.MVP","46.47","-0.25","0.03"],["2026-10-08T06:55:00","CIN.08NOBSN1","47.85","1.19","-0.03"],["2026-10-08T06:55:00","CIN.08NOBSN2","47.85","1.19","-0.03"],["2026-10-08T06:55:00","CIN.AEPE12","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CIN.CAYCT.4","46.65","-0.04","0.00"],["2026-10-08T06:55:00","CIN.CAYUGA.1","46.51","-0.18","0.00"],["2026-10-08T06:55:00","CIN.CAYUGA.2","46.67","-0.02","0.00"],["2026-10-08T06:55:00","CIN.CAYUGA.3","46.77","0.11","-0.03"],["2026-10-08T06:55:00","CIN.CC.EDWIGCC","46.01","-0.64","-0.04"],["2026-10-08T06:55:00","CIN.CC.NOBSVIL","47.73","1.07","-0.03"],["2026-10-08T06:55:00","CIN.CC.SUGRCK","46.01","-0.65","-0.03"],["2026-10-08T06:55:00","CIN.CONRSV.ARR","48.97","2.31","-0.03"],["2026-10-08T06:55:00","CIN.CRANESOLAR","48.18","1.53","-0.04"],["2026-10-08T06:55:00","CIN.CRSD","46.94","0.25","0.00"],["2026-10-08T06:55:00","CIN.CT.VERMN.1","46.68","-0.01","0.00"],["2026-10-08T06:55:00","CIN.CT.VERMN.2","46.68","-0.01","0.00"],["2026-10-08T06:55:00","CIN.CT.VERMN.3","46.68","-0.01","0.00"],["2026-10-08T06:55:00","CIN.CT.VERMN.4","46.68","-0.01","0.00"],["2026-10-08T06:55:00","CIN.CT.VERMN.5","46.68","-0.01","0.00"],["2026-10-08T06:55:00","CIN.CT.VERMN.6","46.68","-0.01","0.00"],["2026-10-08T06:55:00","CIN.CT.VERMN.7","46.68","-0.01","0.00"],["2026-10-08T06:55:00","CIN.CT.VERMN.8","46.68","-0.01","0.00"],["2026-10-08T06:55:00","CIN.CUSTOMER1","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CIN.DEI.AZ","48.05","1.39","-0.03"],["2026-10-08T06:55:00","CIN.EDWCT1","46.01","-0.64","-0.04"],["2026-10-08T06:55:00","CIN.EDWCT2","46.01","-0.64","-0.04"],["2026-10-08T06:55:00","CIN.EDWST","46.01","-0.64","-0.04"],["2026-10-08T06:55:00","CIN.EMRLDGRNS","47.27","0.58","0.00"],["2026-10-08T06:55:00","CIN.ESR.ATTBRY","49.30","2.64","-0.03"],["2026-10-08T06:55:00","CIN.ESR.CRANE","48.18","1.53","-0.04"],["2026-10-08T06:55:00","CIN.ESR.NABB","48.44","1.79","-0.04"],["2026-10-08T06:55:00","CIN.ESR.WILIAM","48.72","2.07","-0.04"],["2026-10-08T06:55:00","CIN.GALGHR.ARR","48.02","1.37","-0.04"],["2026-10-08T06:55:00","CIN.GIB5.WVPA","45.63","-1.01","-0.05"],["2026-10-08T06:55:00","CIN.GIBSON.1","45.60","-1.04","-0.05"],["2026-10-08T06:55:00","CIN.GIBSON.2","45.68","-0.96","-0.05"],["2026-10-08T06:55:00","CIN.GIBSON.3","45.68","-0.96","-0.05"],["2026-10-08T06:55:00","CIN.GIBSON.4","45.68","-0.96","-0.05"],["2026-10-08T06:55:00","CIN.GIBSON.5","45.63","-1.01","-0.05"],["2026-10-08T06:55:00","CIN.GRNTON.MVP","47.27","0.58","0.00"],["2026-10-08T06:55:00","CIN.HE.PSI","48.05","1.39","-0.03"],["2026-10-08T06:55:00","IPL.16GEOR44G","47.54","0.88","-0.03"],["2026-10-08T06:55:00","IPL.16PETE.AGG","46.92","0.26","-0.03"],["2026-10-08T06:55:00","IPL.16PETEE3","46.92","0.26","-0.03"],["2026-10-08T06:55:00","IPL.16PETEE4","47.01","0.35","-0.03"],["2026-10-08T06:55:00","IPL.16STOC4C4","47.84","1.18","-0.03"],["2026-10-08T06:55:00","IPL.16STOC5C5","47.84","1.18","-0.03"],["2026-10-08T06:55:00","IPL.16STOT.AGG","47.59","0.93","-0.03"],["2026-10-08T06:55:00","IPL.16STOU5O5","47.50","0.84","-0.03"],["2026-10-08T06:55:00","IPL.16STOU6O6","47.67","1.01","-0.03"],["2026-10-08T06:55:00","IPL.16STOU7O7","47.83","1.17","-0.03"],["2026-10-08T06:55:00","IPL.16STOUCC6","47.84","1.18","-0.03"],["2026-10-08T06:55:00","IPL.16STOUTR1","47.83","1.17","-0.03"],["2026-10-08T06:55:00","IPL.16SYST.AGG","47.15","0.49","-0.03"],["2026-10-08T06:55:00","IPL.AZ","47.92","1.26","-0.03"],["2026-10-08T06:55:00","IPL.CC.IPLEV01","45.97","-0.69","-0.03"],["2026-10-08T06:55:00","IPL.HE","47.04","0.38","-0.03"],["2026-10-08T06:55:00","IPL.HEPM_1.AZ","47.04","0.38","-0.03"],["2026-10-08T06:55:00","IPL.IPL","47.92","1.26","-0.03"],["2026-10-08T06:55:00","IPL.PEC01","47.01","0.35","-0.03"],["2026-10-08T06:55:00","IPL.PIKECB01","47.01","0.35","-0.03"],["2026-10-08T06:55:00","IPL.STOU3.ARR","47.80","1.14","-0.03"],["2026-10-08T06:55:00","IPL.WVPA","47.92","1.26","-0.03"],["2026-10-08T06:55:00","IPL.WVPA.BNDOM","48.06","1.40","-0.03"],["2026-10-08T06:55:00","KACY","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","KCPL","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","LAFA.AZ","27.33","-0.64","-18.72"],["2026-10-08T06:55:00","LAFA.HARGIS1","27.42","-0.55","-18.72"],["2026-10-08T06:55:00","LAFA.HARGIS2","27.42","-0.55","-18.72"],["2026-10-08T06:55:00","LAFA.LABBE1","27.08","-0.89","-18.72"],["2026-10-08T06:55:00","LAFA.LABBE2","27.08","-0.89","-18.72"],["2026-10-08T06:55:00","LAFA.LAFA","27.33","-0.64","-18.72"],["2026-10-08T06:55:00","LAGN.DEMCO1.AZ","27.11","-0.87","-18.71"],["2026-10-08T06:55:00","LAGN.LAGN_1.AZ","26.86","-1.11","-18.72"],["2026-10-08T06:55:00","LAGT.1803","26.85","-1.12","-18.72"],["2026-10-08T06:55:00","LAGT.1803CEG","26.85","-1.12","-18.72"],["2026-10-08T06:55:00","LAGT.CON","26.96","-1.02","-18.71"],["2026-10-08T06:55:00","LAGT.LOGC.ARR","26.08","-1.89","-18.72"],["2026-10-08T06:55:00","LAGT.PCE","26.90","-1.08","-18.71"],["2026-10-08T06:55:00","LEPA.AZ","27.34","-0.64","-18.71"],["2026-10-08T06:55:00","LEPA.CPLAQ.ARR","27.69","-0.29","-18.71"],["2026-10-08T06:55:00","LEPA.HOUMA","27.33","-0.65","-18.71"],["2026-10-08T06:55:00","LEPA.HOUMA_G14","27.33","-0.65","-18.71"],["2026-10-08T06:55:00","LEPA.HOUMA_G15","27.33","-0.65","-18.71"],["2026-10-08T06:55:00","LEPA.HOUMA_G16","27.33","-0.65","-18.71"],["2026-10-08T06:55:00","LEPA.LEPA","27.09","-0.88","-18.72"],["2026-10-08T06:55:00","LEPA.MGC_UNT01","27.81","-0.17","-18.71"],["2026-10-08T06:55:00","LEPA.MRCTY.ARR","27.81","-0.17","-18.71"],["2026-10-08T06:55:00","LEPA.MURRAY","25.22","-2.76","-18.71"],["2026-10-08T06:55:00","LES","37.66","-1.77","-7.26"],["2026-10-08T06:55:00","LGEE","47.58","0.93","-0.04"],["2026-10-08T06:55:00","LOUISIANA.HUB","27.12","-0.86","-18.71"],["2026-10-08T06:55:00","MDU.AZ","45.37","-1.52","0.20"],["2026-10-08T06:55:00","MDU.BADGERWND","45.51","-1.38","0.20"],["2026-10-08T06:55:00","MDU.BDGRWF2OON","45.51","-1.38","0.20"],["2026-10-08T06:55:00","MDU.BEPC","44.93","-1.96","0.20"],["2026-10-08T06:55:00","MDU.CEDARHLS","44.39","-2.50","0.20"],["2026-10-08T06:55:00","MDU.DIAMNDWILW","44.39","-2.50","0.20"],["2026-10-08T06:55:00","MDU.ELLNDL.MVP","45.81","-1.08","0.20"],["2026-10-08T06:55:00","MDU.ELLNDL_LD","46.01","-0.88","0.20"],["2026-10-08T06:55:00","MDU.ELLNDL_LD2","46.01","-0.88","0.20"],["2026-10-08T06:55:00","MDU.FOXTL.WND","45.91","-0.98","0.20"],["2026-10-08T06:55:00","MDU.GLENDC1","44.32","-2.57","0.20"],["2026-10-08T06:55:00","MDU.GLENDC2","44.32","-2.57","0.20"],["2026-10-08T06:55:00","MDU.GLENULST_6","44.57","-2.32","0.20"],["2026-10-08T06:55:00","MDU.GRE.ELBESS","45.32","-1.57","0.20"],["2026-10-08T06:55:00","MDU.GRE.EMMLOG","45.32","-1.57","0.20"],["2026-10-08T06:55:00","MDU.HESKET_3","44.03","-2.86","0.20"],["2026-10-08T06:55:00","MDU.HESKET_4","44.06","-2.83","0.20"],["2026-10-08T06:55:00","MDU.LEWIS2","44.39","-2.49","0.19"],["2026-10-08T06:55:00","MDU.MCTURB1","44.58","-2.31","0.20"],["2026-10-08T06:55:00","MDU.MDU","44.86","-2.03","0.20"],["2026-10-08T06:55:00","MDU.MERRICOURT","45.86","-1.03","0.20"],["2026-10-08T06:55:00","MDU.MPC","43.52","-3.36","0.19"],["2026-10-08T06:55:00","MDU.NWPS","43.52","-3.36","0.19"],["2026-10-08T06:55:00","MDU.OTP","43.52","-3.36","0.19"],["2026-10-08T06:55:00","MDU.OTPW_1.AZ","43.52","-3.36","0.19"],["2026-10-08T06:55:00","MDU.TATANKA1","45.89","-1.00","0.20"],["2026-10-08T06:55:00","MDU.TSWF1","44.74","-2.15","0.20"],["2026-10-08T06:55:00","MDU.WISHEKNW1","45.50","-1.39","0.20"],["2026-10-08T06:55:00","MEC.ADAIR_W1","45.94","-1.06","0.31"],["2026-10-08T06:55:00","MEC.ADAMS","45.71","-1.45","0.47"],["2026-10-08T06:55:00","MEC.ALTM_1.AZ","46.63","-0.34","0.28"],["2026-10-08T06:55:00","MEC.ALTW","46.73","-0.21","0.25"],["2026-10-08T06:55:00","MEC.AMES","46.41","-0.54","0.26"],["2026-10-08T06:55:00","MEC.AMES_1.AZ","46.41","-0.54","0.26"],["2026-10-08T06:55:00","MEC.AMES_UNIT8","46.37","-0.58","0.26"],["2026-10-08T06:55:00","MEC.ARBHILL_S","45.79","-1.20","0.30"],["2026-10-08T06:55:00","MEC.ARBORHL1","45.79","-1.20","0.30"],["2026-10-08T06:55:00","MEC.ATLN","45.98","-1.03","0.32"],["2026-10-08T06:55:00","MEC.AZ","46.08","-0.86","0.25"],["2026-10-08T06:55:00","MEC.BEAVERCR","45.82","-1.13","0.26"],["2026-10-08T06:55:00","MEC.BEPM.CPZD","46.82","-0.12","0.25"],["2026-10-08T06:55:00","MEC.BEPM_1.AZ","47.75","0.91","0.15"],["2026-10-08T06:55:00","MEC.BEPM_WS3","45.19","-1.84","0.34"],["2026-10-08T06:55:00","MEC.BEPM_WS4","45.19","-1.84","0.34"],["2026-10-08T06:55:00","MEC.CAROL_W1","46.07","-0.90","0.28"],["2026-10-08T06:55:00","ALTW.CRSTN.ESR","45.58","-1.52","0.41"],["2026-10-08T06:55:00","ALTW.CRSTNSOL","45.58","-1.52","0.41"],["2026-10-08T06:55:00","ALTW.CRYLAKE1","47.23","0.35","0.19"],["2026-10-08T06:55:00","ALTW.CRYLAKE2","47.23","0.35","0.19"],["2026-10-08T06:55:00","ALTW.CRYSTAL3","47.23","0.35","0.19"],["2026-10-08T06:55:00","ALTW.DAEC.ARR","47.79","0.97","0.13"],["2026-10-08T06:55:00","ALTW.DASOLAR1","47.79","0.97","0.13"],["2026-10-08T06:55:00","ALTW.DASOLAR2","47.79","0.97","0.13"],["2026-10-08T06:55:00","ALTW.DR.ALPSLD","49.35","2.54","0.12"],["2026-10-08T06:55:00","ALTW.DR.ALTW","49.45","2.59","0.17"],["2026-10-08T06:55:00","ALTW.DR.ARSPLD","46.32","-0.78","0.41"],["2026-10-08T06:55:00","ALTW.DR.AURLD","46.66","-0.25","0.22"],["2026-10-08T06:55:00","ALTW.DR.BSLF","46.72","-0.04","0.07"],["2026-10-08T06:55:00","ALTW.DR.COMPLD","48.08","1.27","0.12"],["2026-10-08T06:55:00","ALTW.DR.FERGLD","43.71","-3.20","0.22"],["2026-10-08T06:55:00","ALTW.DR.MDTNLD","49.07","2.33","0.05"],["2026-10-08T06:55:00","ALTW.DR.NORLD","46.49","-0.27","0.07"],["2026-10-08T06:55:00","ALTW.DR.SIMPLD","49.35","2.54","0.12"],["2026-10-08T06:55:00","ALTW.DRUN.ESR1","48.26","1.45","0.12"],["2026-10-08T06:55:00","ALTW.ELKWIND","46.98","0.16","0.13"],["2026-10-08T06:55:00","ALTW.EMERY_1","46.69","-0.21","0.21"],["2026-10-08T06:55:00","ALTW.EMERY_2","46.69","-0.21","0.21"],["2026-10-08T06:55:00","ALTW.EMERY31","46.69","-0.21","0.21"],["2026-10-08T06:55:00","ALTW.EMERY32","46.69","-0.21","0.21"],["2026-10-08T06:55:00","ALTW.ENDV","46.60","-0.32","0.23"],["2026-10-08T06:55:00","ALTW.ENGLFARMS","46.11","-0.74","0.16"],["2026-10-08T06:55:00","ALTW.FAIR_DSL","47.15","0.24","0.22"],["2026-10-08T06:55:00","ALTW.FAIR_SIG","47.15","0.24","0.22"],["2026-10-08T06:55:00","ALTW.FAIR1.ARR","46.45","-0.31","0.07"],["2026-10-08T06:55:00","ALTW.FAIR2.ARR","46.45","-0.31","0.07"],["2026-10-08T06:55:00","ALTW.FAIRMONT1","47.04","0.13","0.22"],["2026-10-08T06:55:00","ALTW.FCLDFCL1","48.64","1.72","0.23"],["2026-10-08T06:55:00","ALTW.FRBRN.WND","47.19","0.32","0.18"],["2026-10-08T06:55:00","ALTW.FRNKLNCO","46.43","-0.46","0.20"],["2026-10-08T06:55:00","ALTW.FXLK3.ARR","46.33","-0.58","0.22"],["2026-10-08T06:55:00","ALTW.GOLDENPLN","46.24","-0.67","0.22"],["2026-10-08T06:55:00","ALTW.GOLDP.ESR","46.24","-0.67","0.22"],["2026-10-08T06:55:00","ALTW.GPFWIND","45.95","-1.00","0.26"],["2026-10-08T06:55:00","ALTW.GRCT.ARR","45.89","-1.00","0.20"],["2026-10-08T06:55:00","ALTW.HAHN.ARR","48.05","1.23","0.13"],["2026-10-08T06:55:00","ALTW.HANCOC1","47.05","0.15","0.21"],["2026-10-08T06:55:00","ALTW.HAWKEYE1","47.64","0.81","0.14"],["2026-10-08T06:55:00","ALTW.HCPD.STHP","46.62","-0.31","0.24"],["2026-10-08T06:55:00","ALTW.HCPD.TRU","47.07","0.16","0.22"],["2026-10-08T06:55:00","ALTW.HDIVWIND","45.59","-1.44","0.34"],["2026-10-08T06:55:00","ALTW.HKCRK.MVP","47.15","0.35","0.11"],["2026-10-08T06:55:00","ALTW.HZLT3.MVP","47.39","0.57","0.13"],["2026-10-08T06:55:00","ALTW.INDEPWIND","47.73","0.92","0.12"],["2026-10-08T06:55:00","ALTW.ISTT.ARR","47.73","0.95","0.09"],["2026-10-08T06:55:00","ALTW.JOULGSCIP","45.35","-1.41","0.07"],["2026-10-08T06:55:00","ALTW.JOULGSIPL","45.35","-1.41","0.07"],["2026-10-08T06:55:00","ALTW.JOUNEAL3","45.04","-1.92","0.27"],["2026-10-08T06:55:00","ALTW.JOUNEALS4","45.00","-1.96","0.27"],["2026-10-08T06:55:00","ALTW.KOSSUTH","46.01","-0.92","0.24"],["2026-10-08T06:55:00","ALTW.KOSSUTH2","46.01","-0.92","0.24"],["2026-10-08T06:55:00","ALTW.LAN.ESR1","48.67","1.84","0.14"],["2026-10-08T06:55:00","ALTW.LANS3.ARR","48.67","1.84","0.14"],["2026-10-08T06:55:00","ALTW.LANSIN4","48.67","1.84","0.14"],["2026-10-08T06:55:00","ALTW.LD01","48.31","1.50","0.12"],["2026-10-08T06:55:00","ALTW.LD02","48.31","1.50","0.12"],["2026-10-08T06:55:00","ALTW.LEDYARD","46.21","-0.70","0.22"],["2026-10-08T06:55:00","ALTW.LEDYD.MVP","46.21","-0.70","0.22"],["2026-10-08T06:55:00","ALTW.LIMEC1","47.34","0.45","0.20"],["2026-10-08T06:55:00","ALTW.LIMEC2","47.34","0.45","0.20"],["2026-10-08T06:55:00","ALTW.LKFLD.IPL","46.09","-0.82","0.22"],["2026-10-08T06:55:00","ALTW.LOSTLAKES","46.75","-0.17","0.23"],["2026-10-08T06:55:00","ALTW.LOUIS.SLR","47.64","0.78","0.17"],["2026-10-08T06:55:00","ALTW.MECB","46.22","-0.79","0.32"],["2026-10-08T06:55:00","ALTW.MECB_1.AZ","46.22","-0.79","0.32"],["2026-10-08T06:55:00","ALTW.MGS_CT1","43.41","-3.50","0.22"],["2026-10-08T06:55:00","ALTW.MGS_CT2","43.42","-3.49","0.22"],["2026-10-08T06:55:00","ALTW.MGS_ST3.1","43.55","-3.36","0.22"],["2026-10-08T06:55:00","ALTW.MGS_ST3.2","43.55","-3.36","0.22"],["2026-10-08T06:55:00","ALTW.MMPA.OGWF","46.47","-0.39","0.17"],["2026-10-08T06:55:00","ALTW.MONTA.ARR","49.17","2.30","0.18"],["2026-10-08T06:55:00","ALTW.MOWERCO","47.64","0.78","0.17"],["2026-10-08T06:55:00","ALTW.MQOKT.ARR","47.52","0.73","0.10"],["2026-10-08T06:55:00","ALTW.MRES","46.87","-0.05","0.23"],["2026-10-08T06:55:00","ALTW.MRES_1.AZ","46.79","-0.13","0.23"],["2026-10-08T06:55:00","ALTW.MTOWNCT1","43.71","-3.20","0.22"],["2026-10-08T06:55:00","ALTW.MTOWNCT2","43.71","-3.20","0.22"],["2026-10-08T06:55:00","ALTW.MTOWNCT3","43.71","-3.20","0.22"],["2026-10-08T06:55:00","ALTW.NSP","47.38","0.50","0.19"],["2026-10-08T06:55:00","ALTW.NSPP_1.AZ","47.38","0.50","0.19"],["2026-10-08T06:55:00","ALTW.ODINWF","47.04","0.13","0.22"],["2026-10-08T06:55:00","ALTW.OTTMW.MVP","46.55","-0.24","0.10"],["2026-10-08T06:55:00","ALTW.OTTUMW1","46.87","0.07","0.11"],["2026-10-08T06:55:00","ALTW.PIONPRAR2","46.65","-0.19","0.15"],["2026-10-08T06:55:00","ALTW.PIOPRAIR1","46.65","-0.19","0.15"],["2026-10-08T06:55:00","ALTW.PRARC1","47.91","1.11","0.11"],["2026-10-08T06:55:00","ALTW.PRARC3","47.91","1.11","0.11"],["2026-10-08T06:55:00","ALTW.PRARC4","47.91","1.11","0.11"],["2026-10-08T06:55:00","ALTW.PRESCOTT","46.13","-0.96","0.40"],["2026-10-08T06:55:00","ALTW.RCCS.ARR","48.22","1.41","0.12"],["2026-10-08T06:55:00","ALTW.RICHLAND","45.30","-1.65","0.26"],["2026-10-08T07:00:00","DECO.RPSON.MVP","43.66","-1.40","0.00"],["2026-10-08T07:00:00","DECO.RRP11","45.17","0.11","0.00"],["2026-10-08T07:00:00","DECO.S.CASTLE","44.99","-0.07","0.00"],["2026-10-08T07:00:00","DECO.SANDU.MVP","43.90","-1.16","0.00"],["2026-10-08T07:00:00","DECO.SELC","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DECO.SESA","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DECO.SIGEL1","43.27","-1.79","0.00"],["2026-10-08T07:00:00","DECO.SLOES11","45.12","0.06","0.00"],["2026-10-08T07:00:00","DECO.STCLA.ARR","44.07","-0.99","0.00"],["2026-10-08T07:00:00","DECO.STCLP11","44.27","-0.79","0.00"],["2026-10-08T07:00:00","DECO.SUPP111","45.81","0.75","0.00"],["2026-10-08T07:00:00","DECO.SUPP112","45.81","0.75","0.00"],["2026-10-08T07:00:00","DECO.SUPP113","45.81","0.75","0.00"],["2026-10-08T07:00:00","DECO.SUPP114","45.81","0.75","0.00"],["2026-10-08T07:00:00","DECO.TRNCNL9","45.10","0.04","0.00"],["2026-10-08T07:00:00","DECO.TURTLE1","43.27","-1.79","0.00"],["2026-10-08T07:00:00","DECO.TURTLE2","43.27","-1.79","0.00"],["2026-10-08T07:00:00","DECO.TUSCOLA2","44.58","-0.48","0.00"],["2026-10-08T07:00:00","DECO.VOYAGER1","46.02","0.96","0.00"],["2026-10-08T07:00:00","DECO.WILMTP11","45.58","0.52","0.00"],["2026-10-08T07:00:00","DECO.WPSA","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DEOK","44.87","-0.19","0.00"],["2026-10-08T07:00:00","DLCO","44.87","-0.19","0.00"],["2026-10-08T07:00:00","DMGEN1.AGG","44.26","-0.80","0.00"],["2026-10-08T07:00:00","DMGEN2.AGG","44.26","-0.80","0.00"],["2026-10-08T07:00:00","DMGEN4.AGG","44.26","-0.80","0.00"],["2026-10-08T07:00:00","DPC.ABS","46.78","1.72","0.00"],["2026-10-08T07:00:00","DPC.AEPE9","47.13","2.07","0.00"],["2026-10-08T07:00:00","DPC.APPLRV.SLR","46.55","1.49","0.00"],["2026-10-08T07:00:00","DPC.AZ","47.16","2.10","0.00"],["2026-10-08T07:00:00","DPC.DPC","47.15","2.09","0.00"],["2026-10-08T07:00:00","DPC.EDNF","45.82","0.76","0.00"],["2026-10-08T07:00:00","DPC.EKM1","46.52","1.46","0.00"],["2026-10-08T07:00:00","DPC.EKM2","46.52","1.46","0.00"],["2026-10-08T07:00:00","DPC.FILMOR.SLR","46.69","1.63","0.00"],["2026-10-08T07:00:00","DPC.FLAMBEAU","48.03","2.97","0.00"],["2026-10-08T07:00:00","DPC.GENOA3","46.96","1.90","0.00"],["2026-10-08T07:00:00","DPC.HRTL.SIMIN","46.99","1.93","0.00"],["2026-10-08T07:00:00","DPC.JPM","45.15","0.09","0.00"],["2026-10-08T07:00:00","DPC.LAKEMILLS","47.01","1.95","0.00"],["2026-10-08T07:00:00","DPC.MCNEILUS2","46.13","1.07","0.00"],["2026-10-08T07:00:00","DPC.NSPLOAD","49.79","4.73","0.00"],["2026-10-08T07:00:00","DPC.NSPP_1.AZ","49.91","4.85","0.00"],["2026-10-08T07:00:00","DPC.NWEC.AZ","46.86","1.80","0.00"],["2026-10-08T07:00:00","DPC.NWELOAD","46.86","1.80","0.00"],["2026-10-08T07:00:00","DPC.STNMAN.ARR","45.84","0.78","0.00"],["2026-10-08T07:00:00","DPC.TIMBERLNTR","46.99","1.93","0.00"],["2026-10-08T07:00:00","DPC.WINNEBAGO","46.26","1.20","0.00"],["2026-10-08T07:00:00","DPL","44.87","-0.19","0.00"],["2026-10-08T07:00:00","DUK","45.30","0.24","0.00"],["2026-10-08T07:00:00","EAI.AECC_1.AZ","25.57","-0.80","-18.69"],["2026-10-08T07:00:00","EAI.AECCHYDRO2","26.48","0.11","-18.69"],["2026-10-08T07:00:00","EAI.AECCHYDRO9","23.71","-2.66","-18.69"],["2026-10-08T07:00:00","EAI.AECCLD","25.58","-0.79","-18.69"],["2026-10-08T07:00:00","EAI.AECCMCCLLN","24.62","-1.75","-18.69"],["2026-10-08T07:00:00","EAI.AECCMGVCT1","23.38","-2.99","-18.69"],["2026-10-08T07:00:00","EAI.AECCMGVCT2","23.38","-2.99","-18.69"],["2026-10-08T07:00:00","EAI.AECCMGVMST","23.38","-2.99","-18.69"],["2026-10-08T07:00:00","EAI.AECCOSWCT1","23.59","-2.78","-18.69"],["2026-10-08T07:00:00","EAI.AECCOSWCT2","23.59","-2.78","-18.69"],["2026-10-08T07:00:00","EAI.AECCOSWCT3","23.59","-2.78","-18.69"],["2026-10-08T07:00:00","EAI.AECCOSWCT4","23.59","-2.78","-18.69"],["2026-10-08T07:00:00","EAI.AECCOSWCT5","23.59","-2.78","-18.69"],["2026-10-08T07:00:00","EAI.AECCOSWCT6","23.59","-2.78","-18.69"],["2026-10-08T07:00:00","EAI.AECCOSWCT7","23.59","-2.78","-18.69"],["2026-10-08T07:00:00","EAI.AECCOSWST1","23.59","-2.78","-18.69"],["2026-10-08T07:00:00","EAI.AECCOSWST2","23.59","-2.78","-18.69"],["2026-10-08T07:00:00","EAI.AECCWCSOL","25.49","-0.88","-18.69"],["2026-10-08T07:00:00","EAI.ANO1","23.03","-3.34","-18.69"],["2026-10-08T07:00:00","EAI.ANO2","23.12","-3.25","-18.69"],["2026-10-08T07:00:00","EAI.ARSNC1.ARR","23.84","-2.53","-18.69"],["2026-10-08T07:00:00","EAI.BIGCYP120","26.40","0.03","-18.69"],["2026-10-08T07:00:00","EAI.BIGCYP20","26.40","0.03","-18.69"],["2026-10-08T07:00:00","EAI.BIGCYP40","26.40","0.03","-18.69"],["2026-10-08T07:00:00","EAI.BLAKELY1","24.71","-1.66","-18.69"],["2026-10-08T07:00:00","EAI.BLAKELY2","24.71","-1.66","-18.69"],["2026-10-08T07:00:00","EAI.BUBALD","24.11","-2.26","-18.69"],["2026-10-08T07:00:00","EAI.CARPNTR_1","24.56","-1.81","-18.69"],["2026-10-08T07:00:00","EAI.CARPNTR_2","24.56","-1.81","-18.69"],["2026-10-08T07:00:00","EAI.CC.AECCMGV","23.38","-2.99","-18.69"],["2026-10-08T07:00:00","EAI.CC.AECCOSW","23.59","-2.78","-18.69"],["2026-10-08T07:00:00","EAI.CC.BLAKLY","24.71","-1.66","-18.69"],["2026-10-08T07:00:00","EAI.CC.DEGRAY","24.43","-1.94","-18.69"],["2026-10-08T07:00:00","EAI.CC.DELL","26.00","-0.37","-18.69"],["2026-10-08T07:00:00","EAI.CC.HT_SPR1","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","EAI.CC.PBENRGY","23.61","-2.76","-18.69"],["2026-10-08T07:00:00","EAI.CC.UPS1","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.CC.UPS2","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.CC.UPS3","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.CC.UPS4","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.CHLK1","26.34","-0.03","-18.69"],["2026-10-08T07:00:00","EAI.CHLK2","26.34","-0.03","-18.69"],["2026-10-08T07:00:00","EAI.CHLK3","26.34","-0.03","-18.69"],["2026-10-08T07:00:00","EAI.CLKS","26.23","-0.14","-18.69"],["2026-10-08T07:00:00","EAI.COUCH2.ARR","24.78","-1.59","-18.69"],["2026-10-08T07:00:00","EAI.CROSSETT","25.54","-0.83","-18.69"],["2026-10-08T07:00:00","AMMO.HANN_1.AZ","44.96","-0.10","0.00"],["2026-10-08T07:00:00","AMMO.HDBD3.ARR","44.17","-0.89","0.00"],["2026-10-08T07:00:00","AMMO.HIPRAIRIE","44.73","-0.33","0.00"],["2026-10-08T07:00:00","AMMO.HUCKFINN","44.08","-0.98","0.00"],["2026-10-08T07:00:00","AMMO.KAHO_1.AZ","45.33","0.27","0.00"],["2026-10-08T07:00:00","AMMO.KAHO_NEM","44.30","-0.62","-0.14"],["2026-10-08T07:00:00","AMMO.KEOKUK1","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK10","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK11","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK12","44.58","-0.48","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK13","44.58","-0.48","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK14","44.58","-0.48","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK15","44.58","-0.48","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK2","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK3","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK4","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK5","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK6","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK7","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK8","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMMO.KEOKUK9","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMMO.KIRK","44.30","-0.62","-0.14"],["2026-10-08T07:00:00","AMMO.KIRK_1.AZ","44.31","-0.75","0.00"],["2026-10-08T07:00:00","AMMO.KIRK2.ARR","45.23","0.17","0.00"],["2026-10-08T07:00:00","AMMO.KLSF1","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.KLSF2","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.KMDYCTG1","44.75","-0.31","0.00"],["2026-10-08T07:00:00","AMMO.KMDYCTG2","44.75","-0.31","0.00"],["2026-10-08T07:00:00","AMMO.LABADIE1","43.54","-1.52","0.00"],["2026-10-08T07:00:00","AMMO.LABADIE2","43.49","-1.57","0.00"],["2026-10-08T07:00:00","AMMO.LABADIE3","43.64","-1.42","0.00"],["2026-10-08T07:00:00","AMMO.LABADIE4","43.49","-1.57","0.00"],["2026-10-08T07:00:00","AMMO.LINN_1.AZ","45.72","0.66","0.00"],["2026-10-08T07:00:00","AMMO.MARC_1.AZ","45.77","0.71","0.00"],["2026-10-08T07:00:00","AMMO.MARC_NEM","44.30","-0.62","-0.14"],["2026-10-08T07:00:00","AMMO.MARC_NG","46.06","1.00","0.00"],["2026-10-08T07:00:00","AMMO.MERAMEC1","44.42","-0.64","0.00"],["2026-10-08T07:00:00","AMMO.MERAMEC2","44.42","-0.64","0.00"],["2026-10-08T07:00:00","AMMO.MERAMEC3","44.42","-0.64","0.00"],["2026-10-08T07:00:00","AMMO.MERAMEC4","44.42","-0.64","0.00"],["2026-10-08T07:00:00","AMMO.MEXCTG1","45.96","0.90","0.00"],["2026-10-08T07:00:00","AMMO.MOBCTG1","42.94","-2.12","0.00"],["2026-10-08T07:00:00","AMMO.MOCE_1.AZ","42.94","-2.12","0.00"],["2026-10-08T07:00:00","AMMO.MORUCTG1","44.12","-0.94","0.00"],["2026-10-08T07:00:00","AMMO.MRRIS.SLR","44.70","-0.36","0.00"],["2026-10-08T07:00:00","AMMO.NEWFLOR","43.65","-1.41","0.00"],["2026-10-08T07:00:00","AMMO.NEWMADRID","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.OSAGE1","44.19","-0.87","0.00"],["2026-10-08T07:00:00","AMMO.OSAGE2","44.19","-0.87","0.00"],["2026-10-08T07:00:00","AMMO.OSAGE3","44.17","-0.89","0.00"],["2026-10-08T07:00:00","AMMO.OSAGE4","44.17","-0.89","0.00"],["2026-10-08T07:00:00","AMMO.OSAGE5","44.19","-0.87","0.00"],["2026-10-08T07:00:00","AMMO.OSAGE6","44.19","-0.87","0.00"],["2026-10-08T07:00:00","AMMO.OSAGE7","44.20","-0.86","0.00"],["2026-10-08T07:00:00","AMMO.OSAGE8","44.20","-0.86","0.00"],["2026-10-08T07:00:00","AMMO.OSAGEEGEN","44.17","-0.89","0.00"],["2026-10-08T07:00:00","AMMO.PENOCTG1","44.95","-0.11","0.00"],["2026-10-08T07:00:00","AMMO.PENOCTG2","44.95","-0.11","0.00"],["2026-10-08T07:00:00","AMMO.PENOCTG3","44.95","-0.11","0.00"],["2026-10-08T07:00:00","AMMO.PENOCTG4","44.95","-0.11","0.00"],["2026-10-08T07:00:00","AMMO.PERR","44.30","-0.62","-0.14"],["2026-10-08T07:00:00","AMMO.PERR_1.AZ","45.89","0.83","0.00"],["2026-10-08T07:00:00","AMMO.PNKYCTG1","44.54","-0.52","0.00"],["2026-10-08T07:00:00","AMMO.PNKYCTG2","44.54","-0.52","0.00"],["2026-10-08T07:00:00","AMMO.PNKYCTG3","44.54","-0.52","0.00"],["2026-10-08T07:00:00","AMMO.PNKYCTG4","44.54","-0.52","0.00"],["2026-10-08T07:00:00","AMMO.PNKYCTG5","44.54","-0.52","0.00"],["2026-10-08T07:00:00","AMMO.PNKYCTG6","44.54","-0.52","0.00"],["2026-10-08T07:00:00","AMMO.PNKYCTG7","44.54","-0.52","0.00"],["2026-10-08T07:00:00","AMMO.PNKYCTG8","44.54","-0.52","0.00"],["2026-10-08T07:00:00","AMMO.RCCKCTG1","44.36","-0.70","0.00"],["2026-10-08T07:00:00","AMMO.RCCKCTG2","44.36","-0.70","0.00"],["2026-10-08T07:00:00","AMMO.RCCKCTG3","44.36","-0.70","0.00"],["2026-10-08T07:00:00","AMMO.RCCKCTG4","44.36","-0.70","0.00"],["2026-10-08T07:00:00","AMMO.RUSHIS1","44.17","-0.89","0.00"],["2026-10-08T07:00:00","AMMO.RUSHIS2","44.17","-0.89","0.00"],["2026-10-08T07:00:00","AMMO.SHOWMS","43.35","-1.71","0.00"],["2026-10-08T07:00:00","AMMO.SIOUX1","43.73","-1.33","0.00"],["2026-10-08T07:00:00","AMMO.SIOUX2","43.89","-1.17","0.00"],["2026-10-08T07:00:00","AMMO.SPLITRAIL","44.14","-0.92","0.00"],["2026-10-08T07:00:00","AMMO.TRIGCTG1","44.57","-0.49","0.00"],["2026-10-08T07:00:00","AMMO.TS1","40.82","-4.24","0.00"],["2026-10-08T07:00:00","AMMO.TS2","40.81","-4.25","0.00"],["2026-10-08T07:00:00","AMMO.UA.AZ","44.73","-0.33","0.00"],["2026-10-08T07:00:00","AMMO.UE","44.31","-0.61","-0.14"],["2026-10-08T07:00:00","AMMO.UE.AZ","44.30","-0.62","-0.14"],["2026-10-08T07:00:00","AMMO.VANDALIA","45.52","0.46","0.00"],["2026-10-08T07:00:00","AMMO.VENCTG2","44.56","-0.50","0.00"],["2026-10-08T07:00:00","AMMO.VENCTG3","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMMO.VENCTG4","44.56","-0.50","0.00"],["2026-10-08T07:00:00","AMMO.VENCTG5","44.56","-0.50","0.00"],["2026-10-08T07:00:00","AMMO.WFSP","44.64","-0.42","0.00"],["2026-10-08T07:00:00","AMMO.WVPA","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.WVPA.CZML","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.WVPA.CZPG","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.WVPA_3.AZ","44.64","-0.42","0.00"],["2026-10-08T07:00:00","EES.JDECCAMRON","24.94","-1.43","-18.69"],["2026-10-08T07:00:00","EES.JWL_CT1","24.76","-1.61","-18.69"],["2026-10-08T07:00:00","EES.JWL_CT2","24.74","-1.63","-18.69"],["2026-10-08T07:00:00","EES.JWL_ST1","24.72","-1.65","-18.69"],["2026-10-08T07:00:00","EES.JWL_ST2","24.72","-1.65","-18.69"],["2026-10-08T07:00:00","EES.KRBYVLE.AZ","25.99","-0.38","-18.69"],["2026-10-08T07:00:00","EES.L_CREEK1","24.23","-2.14","-18.69"],["2026-10-08T07:00:00","EES.L_CREEK2","24.14","-2.23","-18.69"],["2026-10-08T07:00:00","EES.L_GYPSY2","25.06","-1.31","-18.69"],["2026-10-08T07:00:00","EES.L_GYPSY3","24.94","-1.43","-18.69"],["2026-10-08T07:00:00","EES.LA3","25.68","-0.69","-18.69"],["2026-10-08T07:00:00","EES.LFSF","24.57","-1.80","-18.69"],["2026-10-08T07:00:00","EES.LIBERTY","26.18","-0.19","-18.69"],["2026-10-08T07:00:00","EES.LKCHAR_CT1","23.92","-2.45","-18.69"],["2026-10-08T07:00:00","EES.LKCHAR_CT2","23.96","-2.41","-18.69"],["2026-10-08T07:00:00","EES.LKCHAR_ST","24.22","-2.15","-18.69"],["2026-10-08T07:00:00","EES.LONSTR1","25.00","-1.37","-18.69"],["2026-10-08T07:00:00","EES.MAGPOWG","25.24","-1.13","-18.69"],["2026-10-08T07:00:00","EES.MCLWS1.ARR","25.00","-1.37","-18.69"],["2026-10-08T07:00:00","EES.MICHOD.ARR","25.49","-0.88","-18.69"],["2026-10-08T07:00:00","EES.MONDUSOLAR","25.73","-0.64","-18.69"],["2026-10-08T07:00:00","EES.MORIL1.ARR","26.09","-0.28","-18.69"],["2026-10-08T07:00:00","EES.MORTN1.ARR","25.94","-0.43","-18.69"],["2026-10-08T07:00:00","EES.MORTN2.ARR","25.94","-0.43","-18.69"],["2026-10-08T07:00:00","EES.MOTIVA_GEN","25.77","-0.60","-18.69"],["2026-10-08T07:00:00","EES.MTCPSCT1","24.06","-2.31","-18.69"],["2026-10-08T07:00:00","EES.MTCPSCT2","24.06","-2.31","-18.69"],["2026-10-08T07:00:00","EES.MTCPSST1","24.10","-2.27","-18.69"],["2026-10-08T07:00:00","EES.NELSO1.ARR","24.49","-1.88","-18.69"],["2026-10-08T07:00:00","EES.NELSO2.ARR","24.49","-1.88","-18.69"],["2026-10-08T07:00:00","EES.NELSON6","24.57","-1.80","-18.69"],["2026-10-08T07:00:00","EES.NEWTON","25.86","-0.51","-18.69"],["2026-10-08T07:00:00","EES.NEWTON1.AZ","25.86","-0.51","-18.69"],["2026-10-08T07:00:00","EES.NINEM1.ARR","25.11","-1.26","-18.69"],["2026-10-08T07:00:00","EES.NINEM6_CT1","24.75","-1.62","-18.69"],["2026-10-08T07:00:00","EES.NINEM6_CT2","24.75","-1.62","-18.69"],["2026-10-08T07:00:00","EES.NINEM6_ST","24.95","-1.42","-18.69"],["2026-10-08T07:00:00","EES.NINEMILE4","25.07","-1.30","-18.69"],["2026-10-08T07:00:00","EES.NINEMILE5","25.12","-1.25","-18.69"],["2026-10-08T07:00:00","EES.NOPLD","25.39","-0.98","-18.69"],["2026-10-08T07:00:00","EES.NOPS_1","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.NOPS_2","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.NOPS_3","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.NOPS_4","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.NOPS_5","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.NOPS_6","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.NOPS_7","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.NSIDE1.ARR","25.21","-1.16","-18.69"],["2026-10-08T07:00:00","EES.NSIDE2.ARR","25.21","-1.16","-18.69"],["2026-10-08T07:00:00","EES.OAK_RG_GEN","24.73","-1.64","-18.69"],["2026-10-08T07:00:00","EES.OCAPS_1A","25.02","-1.35","-18.69"],["2026-10-08T07:00:00","EES.OCAPS_1B","25.29","-1.08","-18.69"],["2026-10-08T07:00:00","EES.OCAPS_1C","25.19","-1.18","-18.69"],["2026-10-08T07:00:00","EES.OUACH_1","24.30","-2.07","-18.69"],["2026-10-08T07:00:00","EES.OUACH_2","24.30","-2.07","-18.69"],["2026-10-08T07:00:00","EES.OUACH_3","24.30","-2.07","-18.69"],["2026-10-08T07:00:00","EES.OXBOW","25.11","-1.26","-18.69"],["2026-10-08T07:00:00","EES.PANAM1.ARR","25.59","-0.78","-18.69"],["2026-10-08T07:00:00","EES.PERVL1","24.34","-2.03","-18.69"],["2026-10-08T07:00:00","EES.PERVL1.ARR","24.34","-2.03","-18.69"],["2026-10-08T07:00:00","EES.PERVL2.ARR","24.34","-2.03","-18.69"],["2026-10-08T07:00:00","EES.PERVL2_CT","24.34","-2.03","-18.69"],["2026-10-08T07:00:00","EES.PINYWDS","24.50","-1.87","-18.69"],["2026-10-08T07:00:00","EES.PLAHTC.ARR","25.83","-0.54","-18.69"],["2026-10-08T07:00:00","EES.RBRSW2.ARR","25.29","-1.08","-18.69"],["2026-10-08T07:00:00","EES.RBRSW5.ARR","25.15","-1.22","-18.69"],["2026-10-08T07:00:00","EES.RCTHOMAS","25.21","-1.16","-18.69"],["2026-10-08T07:00:00","EES.REXBRW.ARR","25.15","-1.22","-18.69"],["2026-10-08T07:00:00","EES.RICE1","24.97","-1.40","-18.69"],["2026-10-08T07:00:00","EES.RICHD1.ARR","25.26","-1.11","-18.69"],["2026-10-08T07:00:00","EES.RICHD2.ARR","25.26","-1.11","-18.69"],["2026-10-08T07:00:00","EES.RILLA.ARR","24.57","-1.80","-18.69"],["2026-10-08T07:00:00","EES.RVRBEND1","24.86","-1.51","-18.69"],["2026-10-08T07:00:00","EES.SABINE1","25.29","-1.08","-18.69"],["2026-10-08T07:00:00","EES.SABINE3","25.29","-1.08","-18.69"],["2026-10-08T07:00:00","EES.SABINE4","25.23","-1.14","-18.69"],["2026-10-08T07:00:00","EES.SABINE5","25.15","-1.22","-18.69"],["2026-10-08T07:00:00","EES.SAM_DAM_12","26.18","-0.19","-18.69"],["2026-10-08T07:00:00","EES.SAN_JC1_CT","24.70","-1.67","-18.69"],["2026-10-08T07:00:00","EES.SAN_JC2_CT","24.70","-1.67","-18.69"],["2026-10-08T07:00:00","EES.SHEC","25.55","-0.82","-18.69"],["2026-10-08T07:00:00","EES.SLEMCO","25.81","-0.56","-18.69"],["2026-10-08T07:00:00","EES.SLRD","25.87","-0.50","-18.69"],["2026-10-08T07:00:00","EES.SPORT1.ARR","25.14","-1.23","-18.69"],["2026-10-08T07:00:00","EES.SPORT2.ARR","25.14","-1.23","-18.69"],["2026-10-08T07:00:00","EES.SRMPA","25.86","-0.51","-18.69"],["2026-10-08T07:00:00","EES.SRMPA_1.AZ","25.86","-0.51","-18.69"],["2026-10-08T07:00:00","EES.STERL7.ARR","24.29","-2.08","-18.69"],["2026-10-08T07:00:00","EES.STJAMES","25.99","-0.38","-18.69"],["2026-10-08T07:00:00","EES.STL115.ARR","24.29","-2.08","-18.69"],["2026-10-08T07:00:00","EES.STLN11.ARR","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","EES.STLNG1.ARR","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","EES.STLNG2.ARR","24.31","-2.06","-18.69"],["2026-10-08T07:00:00","CONS.PFZT","46.45","1.39","0.00"],["2026-10-08T07:00:00","CONS.PINERVR1","42.53","-2.53","0.00"],["2026-10-08T07:00:00","CONS.PNRVR.SOL","42.53","-2.53","0.00"],["2026-10-08T07:00:00","CONS.POLARIS1","44.54","-0.52","0.00"],["2026-10-08T07:00:00","CONS.POLRS.SOL","44.54","-0.52","0.00"],["2026-10-08T07:00:00","CONS.RENAIGEN1","44.66","-0.40","0.00"],["2026-10-08T07:00:00","CONS.RENAIGEN2","44.66","-0.40","0.00"],["2026-10-08T07:00:00","CONS.RENAIGEN3","44.66","-0.40","0.00"],["2026-10-08T07:00:00","CONS.RENAIGEN4","44.66","-0.40","0.00"],["2026-10-08T07:00:00","CONS.ROGERSHYD","47.05","1.99","0.00"],["2026-10-08T07:00:00","CONS.RVRFORK","45.83","0.77","0.00"],["2026-10-08T07:00:00","CONS.RVRFORK2","45.83","0.77","0.00"],["2026-10-08T07:00:00","CONS.S.COLDCRK","47.51","2.45","0.00"],["2026-10-08T07:00:00","CONS.S.EAGLECR","43.49","-1.57","0.00"],["2026-10-08T07:00:00","CONS.S.GRAT2","42.65","-2.41","0.00"],["2026-10-08T07:00:00","CONS.S.LTROUT","47.38","2.32","0.00"],["2026-10-08T07:00:00","CONS.SAUK1","47.27","2.21","0.00"],["2026-10-08T07:00:00","CONS.SCIT","45.29","0.23","0.00"],["2026-10-08T07:00:00","CONS.SCWND1","44.36","-0.70","0.00"],["2026-10-08T07:00:00","CONS.SCWND2","44.36","-0.70","0.00"],["2026-10-08T07:00:00","CONS.SCWND3","44.36","-0.70","0.00"],["2026-10-08T07:00:00","CONS.SCWND4","44.36","-0.70","0.00"],["2026-10-08T07:00:00","CONS.SELC","46.09","1.03","0.00"],["2026-10-08T07:00:00","CONS.SESB","46.11","1.05","0.00"],["2026-10-08T07:00:00","CONS.SPNGCREEK","46.35","1.29","0.00"],["2026-10-08T07:00:00","CONS.SUNFISH2","46.73","1.67","0.00"],["2026-10-08T07:00:00","CONS.THTFD.ARR","44.37","-0.69","0.00"],["2026-10-08T07:00:00","CONS.TIBBITS","47.53","2.47","0.00"],["2026-10-08T07:00:00","CONS.TIPPY","45.38","0.32","0.00"],["2026-10-08T07:00:00","CONS.TUSCOLA1","43.99","-1.07","0.00"],["2026-10-08T07:00:00","CONS.UCMI","48.47","3.41","0.00"],["2026-10-08T07:00:00","CONS.VKLINCOLN","46.18","1.12","0.00"],["2026-10-08T07:00:00","CONS.VKMCBAIN1","44.23","-0.83","0.00"],["2026-10-08T07:00:00","CONS.VSTBG8","43.96","-1.10","0.00"],["2026-10-08T07:00:00","CONS.WEADKBAT","44.71","-0.35","0.00"],["2026-10-08T07:00:00","CONS.WEADO.ARR","44.66","-0.40","0.00"],["2026-10-08T07:00:00","CONS.WEBBERHYD","46.21","1.15","0.00"],["2026-10-08T07:00:00","CONS.WHITI.ARR","46.08","1.02","0.00"],["2026-10-08T07:00:00","CONS.WOLV","45.85","0.79","0.00"],["2026-10-08T07:00:00","CONS.WPMC","46.17","1.11","0.00"],["2026-10-08T07:00:00","CONS.WPSC_1.AZ","46.30","1.24","0.00"],["2026-10-08T07:00:00","CONS.WPSC_2.AZ","46.24","1.18","0.00"],["2026-10-08T07:00:00","CONS.WVPA_1.AZ","46.90","1.84","0.00"],["2026-10-08T07:00:00","CONS.ZEELAND1A","44.68","-0.38","0.00"],["2026-10-08T07:00:00","CONS.ZEELAND1B","44.67","-0.39","0.00"],["2026-10-08T07:00:00","CONS.ZEELAND2A","44.91","-0.15","0.00"],["2026-10-08T07:00:00","CONS.ZEELAND2B","44.91","-0.15","0.00"],["2026-10-08T07:00:00","CONS.ZEELAND2C","44.91","-0.15","0.00"],["2026-10-08T07:00:00","CPLE","45.32","0.26","0.00"],["2026-10-08T07:00:00","CPLW","45.27","0.21","0.00"],["2026-10-08T07:00:00","CSWS","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","CSWS.AEPM_2.AZ","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CSWS.AEPM_3.AZ","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CSWS.AEPM_4.AZ","25.45","-0.92","-18.69"],["2026-10-08T07:00:00","CSWS.ETEC_LD","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CSWS.HOPE","43.66","-1.40","0.00"],["2026-10-08T07:00:00","CSWS.PRESCOTT","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CSWS.SWERETAIL","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CSWS.VEMCO","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CWLD.AZ","43.48","-1.58","0.00"],["2026-10-08T07:00:00","CWLD.BLRG","43.37","-1.69","0.00"],["2026-10-08T07:00:00","CWLD.CEC2CTG1","43.45","-1.61","0.00"],["2026-10-08T07:00:00","CWLD.CEC2CTG2","43.45","-1.61","0.00"],["2026-10-08T07:00:00","CWLD.CEC2CTG3","43.45","-1.61","0.00"],["2026-10-08T07:00:00","CWLD.CEC2CTG4","43.45","-1.61","0.00"],["2026-10-08T07:00:00","CWLD.CWLD","43.48","-1.58","0.00"],["2026-10-08T07:00:00","CWLD.DR.CWLD","43.45","-1.61","0.00"],["2026-10-08T07:00:00","CWLD.FULT","44.87","-0.19","0.00"],["2026-10-08T07:00:00","CWLD.PLANTD6","43.51","-1.55","0.00"],["2026-10-08T07:00:00","CWLD.PLANTD8","43.51","-1.55","0.00"],["2026-10-08T07:00:00","CWLD.SIKESTON","44.33","-0.73","0.00"],["2026-10-08T07:00:00","CWLD.UMC","43.43","-1.63","0.00"],["2026-10-08T07:00:00","CWLP.AZ","44.63","-0.43","0.00"],["2026-10-08T07:00:00","CWLP.CWLP","44.63","-0.43","0.00"],["2026-10-08T07:00:00","CWLP.DALLMA84","44.46","-0.60","0.00"],["2026-10-08T07:00:00","CWLP.FACTOR91","44.58","-0.48","0.00"],["2026-10-08T07:00:00","CWLP.GST","44.52","-0.54","0.00"],["2026-10-08T07:00:00","CWLP.INTERSA81","44.55","-0.51","0.00"],["2026-10-08T07:00:00","CWLP.REYNOLS91","44.65","-0.41","0.00"],["2026-10-08T07:00:00","CWLP.TEA_1.AZ","44.91","-0.15","0.00"],["2026-10-08T07:00:00","DECO.APPLE","42.98","-2.08","0.00"],["2026-10-08T07:00:00","DECO.AZ","45.35","0.35","-0.06"],["2026-10-08T07:00:00","DECO.BAUER.MVP","43.98","-1.08","0.00"],["2026-10-08T07:00:00","DECO.BELRV.MVP","44.01","-1.05","0.00"],["2026-10-08T07:00:00","DECO.BLR1.DEMO","44.00","-1.06","0.00"],["2026-10-08T07:00:00","DECO.BLR1.MPPA","44.00","-1.06","0.00"],["2026-10-08T07:00:00","DECO.BLR2.DEMO","44.01","-1.05","0.00"],["2026-10-08T07:00:00","DECO.BLR2.MPPA","44.01","-1.05","0.00"],["2026-10-08T07:00:00","DECO.BROOKFLD1","43.62","-1.44","0.00"],["2026-10-08T07:00:00","DECO.BRP11","44.08","-0.98","0.00"],["2026-10-08T07:00:00","DECO.BRP121","44.01","-1.05","0.00"],["2026-10-08T07:00:00","DECO.BRP122","44.01","-1.05","0.00"],["2026-10-08T07:00:00","DECO.BRP13","44.01","-1.05","0.00"],["2026-10-08T07:00:00","DECO.BSEDTE1","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DECO.BWEC.11","43.98","-1.08","0.00"],["2026-10-08T07:00:00","DECO.BWEC.12","43.98","-1.08","0.00"],["2026-10-08T07:00:00","LAFA.HARGIS2","25.90","-0.47","-18.69"],["2026-10-08T07:00:00","LAFA.LABBE1","25.56","-0.81","-18.69"],["2026-10-08T07:00:00","LAFA.LABBE2","25.56","-0.81","-18.69"],["2026-10-08T07:00:00","LAFA.LAFA","25.80","-0.57","-18.69"],["2026-10-08T07:00:00","LAGN.DEMCO1.AZ","25.56","-0.81","-18.69"],["2026-10-08T07:00:00","LAGN.LAGN_1.AZ","25.32","-1.05","-18.69"],["2026-10-08T07:00:00","LAGT.1803","25.32","-1.05","-18.69"],["2026-10-08T07:00:00","LAGT.1803CEG","25.32","-1.05","-18.69"],["2026-10-08T07:00:00","LAGT.CON","25.35","-1.02","-18.69"],["2026-10-08T07:00:00","LAGT.LOGC.ARR","24.53","-1.84","-18.69"],["2026-10-08T07:00:00","LAGT.PCE","25.37","-1.00","-18.69"],["2026-10-08T07:00:00","LEPA.AZ","25.79","-0.58","-18.69"],["2026-10-08T07:00:00","LEPA.CPLAQ.ARR","26.13","-0.24","-18.69"],["2026-10-08T07:00:00","LEPA.HOUMA","25.80","-0.57","-18.69"],["2026-10-08T07:00:00","LEPA.HOUMA_G14","25.80","-0.57","-18.69"],["2026-10-08T07:00:00","LEPA.HOUMA_G15","25.80","-0.57","-18.69"],["2026-10-08T07:00:00","LEPA.HOUMA_G16","25.80","-0.57","-18.69"],["2026-10-08T07:00:00","LEPA.LEPA","25.56","-0.81","-18.69"],["2026-10-08T07:00:00","LEPA.MGC_UNT01","26.27","-0.10","-18.69"],["2026-10-08T07:00:00","LEPA.MRCTY.ARR","26.27","-0.10","-18.69"],["2026-10-08T07:00:00","LEPA.MURRAY","23.65","-2.72","-18.69"],["2026-10-08T07:00:00","LES","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","LGEE","45.81","0.75","0.00"],["2026-10-08T07:00:00","LOUISIANA.HUB","25.57","-0.80","-18.69"],["2026-10-08T07:00:00","MDU.AZ","49.68","-1.34","5.96"],["2026-10-08T07:00:00","MDU.BADGERWND","43.86","-1.20","0.00"],["2026-10-08T07:00:00","MDU.BDGRWF2OON","43.86","-1.20","0.00"],["2026-10-08T07:00:00","MDU.BEPC","39.94","-1.75","-3.37"],["2026-10-08T07:00:00","MDU.CEDARHLS","52.50","-2.28","9.72"],["2026-10-08T07:00:00","MDU.DIAMNDWILW","52.50","-2.28","9.72"],["2026-10-08T07:00:00","MDU.ELLNDL.MVP","44.15","-0.91","0.00"],["2026-10-08T07:00:00","MDU.ELLNDL_LD","44.33","-0.73","0.00"],["2026-10-08T07:00:00","MDU.ELLNDL_LD2","44.33","-0.73","0.00"],["2026-10-08T07:00:00","MDU.FOXTL.WND","44.24","-0.82","0.00"],["2026-10-08T07:00:00","MDU.GLENDC1","54.05","-2.33","11.32"],["2026-10-08T07:00:00","MDU.GLENDC2","54.05","-2.33","11.32"],["2026-10-08T07:00:00","MDU.GLENULST_6","37.68","-2.09","-5.29"],["2026-10-08T07:00:00","MDU.GRE.ELBESS","43.69","-1.37","0.00"],["2026-10-08T07:00:00","MDU.GRE.EMMLOG","43.69","-1.37","0.00"],["2026-10-08T07:00:00","MDU.HESKET_3","37.10","-2.62","-5.34"],["2026-10-08T07:00:00","MDU.HESKET_4","37.14","-2.58","-5.34"],["2026-10-08T07:00:00","MDU.LEWIS2","59.52","-2.26","16.72"],["2026-10-08T07:00:00","MDU.MCTURB1","53.38","-2.07","10.39"],["2026-10-08T07:00:00","MDU.MDU","54.60","-1.83","11.37"],["2026-10-08T07:00:00","MDU.MERRICOURT","44.19","-0.87","0.00"],["2026-10-08T07:00:00","MDU.MPC","48.66","-3.09","6.69"],["2026-10-08T07:00:00","MDU.NWPS","48.66","-3.09","6.69"],["2026-10-08T07:00:00","MDU.OTP","48.66","-3.09","6.69"],["2026-10-08T07:00:00","MDU.OTPW_1.AZ","48.66","-3.09","6.69"],["2026-10-08T07:00:00","MDU.TATANKA1","44.22","-0.84","0.00"],["2026-10-08T07:00:00","MDU.TSWF1","49.73","-1.94","6.61"],["2026-10-08T07:00:00","MDU.WISHEKNW1","43.85","-1.21","0.00"],["2026-10-08T07:00:00","MEC.ADAIR_W1","44.13","-0.93","0.00"],["2026-10-08T07:00:00","MEC.ADAMS","43.47","-1.59","0.00"],["2026-10-08T07:00:00","MEC.ALTM_1.AZ","44.74","-0.32","0.00"],["2026-10-08T07:00:00","MEC.ALTW","44.87","-0.19","0.00"],["2026-10-08T07:00:00","MEC.AMES","44.64","-0.42","0.00"],["2026-10-08T07:00:00","MEC.AMES_1.AZ","44.64","-0.42","0.00"],["2026-10-08T07:00:00","MEC.AMES_UNIT8","44.61","-0.45","0.00"],["2026-10-08T07:00:00","MEC.ARBHILL_S","43.98","-1.08","0.00"],["2026-10-08T07:00:00","MEC.ARBORHL1","43.98","-1.08","0.00"],["2026-10-08T07:00:00","MEC.ATLN","44.16","-0.90","0.00"],["2026-10-08T07:00:00","MEC.AZ","44.30","-0.76","0.00"],["2026-10-08T07:00:00","MEC.BEAVERCR","44.08","-0.98","0.00"],["2026-10-08T07:00:00","MEC.BEPM.CPZD","45.10","0.04","0.00"],["2026-10-08T07:00:00","MEC.BEPM_1.AZ","46.13","1.07","0.00"],["2026-10-08T07:00:00","MEC.BEPM_WS3","43.38","-1.68","0.00"],["2026-10-08T07:00:00","MEC.BEPM_WS4","43.38","-1.68","0.00"],["2026-10-08T07:00:00","MEC.CAROL_W1","44.27","-0.79","0.00"],["2026-10-08T07:00:00","MEC.CAROLL_W2","44.27","-0.79","0.00"],["2026-10-08T07:00:00","MEC.CC.GDM1","43.97","-1.09","0.00"],["2026-10-08T07:00:00","MEC.CC.GDM2","43.97","-1.09","0.00"],["2026-10-08T07:00:00","MEC.CENTURY_1","44.69","-0.37","0.00"],["2026-10-08T07:00:00","MEC.CFU","46.24","1.18","0.00"],["2026-10-08T07:00:00","MEC.CFU_1.AZ","46.24","1.18","0.00"],["2026-10-08T07:00:00","MEC.CFU6","46.34","1.28","0.00"],["2026-10-08T07:00:00","MEC.CFU7","46.34","1.28","0.00"],["2026-10-08T07:00:00","MEC.CHASCS_W","46.04","0.98","0.00"],["2026-10-08T07:00:00","MEC.CHASCS1","46.04","0.98","0.00"],["2026-10-08T07:00:00","MEC.CHASCS2","46.04","0.98","0.00"],["2026-10-08T07:00:00","MEC.CHICKASAW","45.55","0.49","0.00"],["2026-10-08T07:00:00","MEC.CLIPR1","44.90","-0.16","0.00"],["2026-10-08T07:00:00","MEC.CMMPA.ELD","44.20","-0.86","0.00"],["2026-10-08T07:00:00","MEC.CMMPA.MONT","44.17","-0.89","0.00"],["2026-10-08T07:00:00","MEC.COMP.ARR","44.42","-0.64","0.00"],["2026-10-08T07:00:00","MEC.CONTRAIL1","43.37","-1.69","0.00"],["2026-10-08T07:00:00","MEC.CORALV1","44.41","-0.65","0.00"],["2026-10-08T07:00:00","MEC.CORALV2","44.41","-0.65","0.00"],["2026-10-08T07:00:00","MEC.CORALV3","44.41","-0.65","0.00"],["2026-10-08T07:00:00","MEC.CORALV4","44.41","-0.65","0.00"],["2026-10-08T07:00:00","MEC.DIAMNDTR1","44.33","-0.73","0.00"],["2026-10-08T07:00:00","MEC.DR.CFU_ECG","46.11","1.05","0.00"],["2026-10-08T07:00:00","MEC.DR.CFU_SM","46.34","1.28","0.00"],["2026-10-08T07:00:00","MEC.DR.RIA","44.57","-0.49","0.00"],["2026-10-08T07:00:00","MEC.ECLIPSE1","43.82","-1.24","0.00"],["2026-10-08T07:00:00","MEC.EL_FARM_1","46.13","1.07","0.00"],["2026-10-08T07:00:00","GRE.MP.GRE","44.26","-0.80","0.00"],["2026-10-08T07:00:00","GRE.NBRNCG_QS","46.40","1.34","0.00"],["2026-10-08T07:00:00","GRE.NFW_1","370.03","-2.15","327.12"],["2026-10-08T07:00:00","GRE.NSP","47.05","1.99","0.00"],["2026-10-08T07:00:00","GRE.NSP.CXS","45.43","0.37","0.00"],["2026-10-08T07:00:00","GRE.NSP.GREC","45.52","0.46","0.00"],["2026-10-08T07:00:00","GRE.NSPP_1.AZ","163.23","-1.23","119.40"],["2026-10-08T07:00:00","GRE.ORMATHR","44.94","-0.12","0.00"],["2026-10-08T07:00:00","GRE.PRINC1","47.35","2.29","0.00"],["2026-10-08T07:00:00","GRE.PRINC2","47.35","2.29","0.00"],["2026-10-08T07:00:00","GRE.PVLYGR1","44.71","-0.35","0.00"],["2026-10-08T07:00:00","GRE.PVLYGR2","44.69","-0.37","0.00"],["2026-10-08T07:00:00","GRE.PVLYGR3","44.83","-0.23","0.00"],["2026-10-08T07:00:00","GRE.REC","8.84","-2.33","-33.89"],["2026-10-08T07:00:00","GRE.REC.CC1_AC","8.75","-2.42","-33.89"],["2026-10-08T07:00:00","GRE.REC.CC1_DC","44.77","-0.29","0.00"],["2026-10-08T07:00:00","GRE.REC.CC2_AC","8.75","-2.42","-33.89"],["2026-10-08T07:00:00","GRE.REC.CC2_DC","44.77","-0.29","0.00"],["2026-10-08T07:00:00","GRE.REC.DATA","8.76","-2.41","-33.89"],["2026-10-08T07:00:00","GRE.REC.DCLOSS","8.75","-2.42","-33.89"],["2026-10-08T07:00:00","GRE.ROCKLAKE","46.51","1.45","0.00"],["2026-10-08T07:00:00","GRE.SMP","47.74","2.68","0.00"],["2026-10-08T07:00:00","GRE.SMP.GRE","46.49","1.43","0.00"],["2026-10-08T07:00:00","GRE.STANT.ARR","14.94","-2.48","-27.64"],["2026-10-08T07:00:00","GRE.STBON1","45.46","0.40","0.00"],["2026-10-08T07:00:00","GRE.TEA_1.AZ","47.40","2.34","0.00"],["2026-10-08T07:00:00","GRE.TRIMTTRIM","44.49","-0.57","0.00"],["2026-10-08T07:00:00","GRE.WILM","45.64","0.58","0.00"],["2026-10-08T07:00:00","HE.07LCPGEN1","46.70","1.64","0.00"],["2026-10-08T07:00:00","HE.07LCPGEN2","46.70","1.64","0.00"],["2026-10-08T07:00:00","HE.07LCPGEN3","46.70","1.64","0.00"],["2026-10-08T07:00:00","HE.07LCPGEN4","46.70","1.64","0.00"],["2026-10-08T07:00:00","HE.07LCPGEN5","46.70","1.64","0.00"],["2026-10-08T07:00:00","HE.07LCPGEN6","46.70","1.64","0.00"],["2026-10-08T07:00:00","HE.CIN","46.54","1.45","0.03"],["2026-10-08T07:00:00","HE.ESR.FLETCH","47.72","1.96","0.70"],["2026-10-08T07:00:00","HE.GIL01","43.90","-1.16","0.00"],["2026-10-08T07:00:00","HE.HE","45.76","1.47","-0.77"],["2026-10-08T07:00:00","HE.HEIRLOOMSLR","45.60","0.54","0.00"],["2026-10-08T07:00:00","HE.MEROM_AUX","43.93","-1.13","0.00"],["2026-10-08T07:00:00","HE.MEROM_CH1","43.93","-1.13","0.00"],["2026-10-08T07:00:00","HE.MEROM_CH2","43.93","-1.13","0.00"],["2026-10-08T07:00:00","HE.MEROM1","43.90","-1.16","0.00"],["2026-10-08T07:00:00","HE.MEROM2","43.90","-1.16","0.00"],["2026-10-08T07:00:00","HE.OSPR_PT","44.01","-1.05","0.00"],["2026-10-08T07:00:00","HE.RATTS.ARR","45.43","0.37","0.00"],["2026-10-08T07:00:00","HE.RATTS1SLR","45.60","0.54","0.00"],["2026-10-08T07:00:00","HE.SIGW","48.55","3.49","0.00"],["2026-10-08T07:00:00","HE.WORTH1","44.37","-0.69","0.00"],["2026-10-08T07:00:00","HE.WORTH2","44.37","-0.69","0.00"],["2026-10-08T07:00:00","HE.WORTH3","44.37","-0.69","0.00"],["2026-10-08T07:00:00","HE.WORTH4","44.37","-0.69","0.00"],["2026-10-08T07:00:00","HMPL.HMPL_1.AZ","45.91","0.85","0.00"],["2026-10-08T07:00:00","HMPL.HMPLOAD","45.91","0.85","0.00"],["2026-10-08T07:00:00","HMPL.SOLAR","45.97","0.91","0.00"],["2026-10-08T07:00:00","HMPL.SOLARLOAD","45.97","0.91","0.00"],["2026-10-08T07:00:00","ILGEN1.AGG","44.08","-0.98","0.00"],["2026-10-08T07:00:00","ILGEN10.AGG","44.08","-0.98","0.00"],["2026-10-08T07:00:00","ILGEN2.AGG","44.08","-0.98","0.00"],["2026-10-08T07:00:00","ILGEN3.AGG","44.19","-0.87","0.00"],["2026-10-08T07:00:00","ILGEN4.AGG","45.10","0.04","0.00"],["2026-10-08T07:00:00","ILLINOIS.HUB","44.72","-0.34","0.00"],["2026-10-08T07:00:00","INDIANA.HUB","46.53","1.43","0.04"],["2026-10-08T07:00:00","INDN","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","IPL.16EVCT7","20.29","-0.82","-23.95"],["2026-10-08T07:00:00","IPL.16EVCT8","20.29","-0.82","-23.95"],["2026-10-08T07:00:00","IPL.16EVST9","20.32","-0.79","-23.95"],["2026-10-08T07:00:00","IPL.16GEOR11G","44.83","0.70","-0.93"],["2026-10-08T07:00:00","IPL.16GEOR22G","45.12","0.99","-0.93"],["2026-10-08T07:00:00","IPL.16GEOR33G","45.12","0.99","-0.93"],["2026-10-08T07:00:00","IPL.16GEOR44G","44.82","0.69","-0.93"],["2026-10-08T07:00:00","IPL.16PETE.AGG","45.16","0.10","0.00"],["2026-10-08T07:00:00","IPL.16PETEE3","45.16","0.10","0.00"],["2026-10-08T07:00:00","IPL.16PETEE4","45.25","0.19","0.00"],["2026-10-08T07:00:00","IPL.16STOC4C4","43.24","0.99","-2.81"],["2026-10-08T07:00:00","IPL.16STOC5C5","43.24","0.99","-2.81"],["2026-10-08T07:00:00","IPL.16STOT.AGG","43.81","0.75","-2.00"],["2026-10-08T07:00:00","IPL.16STOU5O5","43.74","0.68","-2.00"],["2026-10-08T07:00:00","IPL.16STOU6O6","43.89","0.83","-2.00"],["2026-10-08T07:00:00","IPL.16STOU7O7","44.58","0.98","-1.46"],["2026-10-08T07:00:00","IPL.16STOUCC6","43.24","0.99","-2.81"],["2026-10-08T07:00:00","IPL.16STOUTR1","44.58","0.98","-1.46"],["2026-10-08T07:00:00","IPL.16SYST.AGG","44.79","0.33","-0.60"],["2026-10-08T07:00:00","IPL.AZ","42.67","1.06","-3.45"],["2026-10-08T07:00:00","IPL.CC.IPLEV01","20.30","-0.81","-23.95"],["2026-10-08T07:00:00","IPL.HE","31.39","0.22","-13.89"],["2026-10-08T07:00:00","IPL.HEPM_1.AZ","31.39","0.22","-13.89"],["2026-10-08T07:00:00","IPL.IPL","42.67","1.06","-3.45"],["2026-10-08T07:00:00","IPL.PEC01","45.25","0.19","0.00"],["2026-10-08T07:00:00","IPL.PIKECB01","45.25","0.19","0.00"],["2026-10-08T07:00:00","IPL.STOU3.ARR","44.01","0.95","-2.00"],["2026-10-08T07:00:00","IPL.WVPA","42.67","1.06","-3.45"],["2026-10-08T07:00:00","IPL.WVPA.BNDOM","45.06","1.18","-1.18"],["2026-10-08T07:00:00","KACY","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","KCPL","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","LAFA.AZ","25.80","-0.57","-18.69"],["2026-10-08T07:00:00","LAFA.HARGIS1","25.90","-0.47","-18.69"],["2026-10-08T07:00:00","AMIL.CCG_1.AZ","44.40","-0.66","0.00"],["2026-10-08T07:00:00","AMIL.CCG_2.AZ","45.05","-0.01","0.00"],["2026-10-08T07:00:00","AMIL.CCG_5.AZ","45.05","-0.01","0.00"],["2026-10-08T07:00:00","AMIL.CCWF","45.60","0.54","0.00"],["2026-10-08T07:00:00","AMIL.CEEA","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.CFFN.ARR","44.43","-0.63","0.00"],["2026-10-08T07:00:00","AMIL.CFSF","44.44","-0.62","0.00"],["2026-10-08T07:00:00","AMIL.CHEL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.CHEL_1","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.CILC.AZ","45.18","0.12","0.00"],["2026-10-08T07:00:00","AMIL.CILC.BOC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.CIPS","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.CIPS.AZ","45.01","-0.05","0.00"],["2026-10-08T07:00:00","AMIL.CIPS.BOC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.CIPS.ROB","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.CLAY_1.AZ","44.82","-0.24","0.00"],["2026-10-08T07:00:00","AMIL.CLINTO51","44.15","-0.91","0.00"],["2026-10-08T07:00:00","AMIL.CLVW","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.CNE","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.COG_ACOGG","46.44","1.38","0.00"],["2026-10-08T07:00:00","AMIL.CONC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.COOKSMILL","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMIL.COSF_BF","44.43","-0.63","0.00"],["2026-10-08T07:00:00","AMIL.COSF_SF","44.43","-0.63","0.00"],["2026-10-08T07:00:00","AMIL.CPW_GS","45.76","0.70","0.00"],["2026-10-08T07:00:00","AMIL.CRCDCK","44.76","-0.30","0.00"],["2026-10-08T07:00:00","AMIL.CSTN3","44.17","-0.89","0.00"],["2026-10-08T07:00:00","AMIL.CSTNCTG1","44.15","-0.91","0.00"],["2026-10-08T07:00:00","AMIL.CSTNCTG2","44.00","-1.06","0.00"],["2026-10-08T07:00:00","AMIL.DAYTON","45.81","0.75","0.00"],["2026-10-08T07:00:00","AMIL.DBDSOL","44.59","-0.47","0.00"],["2026-10-08T07:00:00","AMIL.DEB.NAH","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.DEB_ALTON","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.DER","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.DESY1","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMIL.DEWITT","44.58","-0.48","0.00"],["2026-10-08T07:00:00","AMIL.DP","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.DR.ADM","44.49","-0.57","0.00"],["2026-10-08T07:00:00","AMIL.DR.AEMILL","45.25","0.19","0.00"],["2026-10-08T07:00:00","AMIL.DR.AREP1","45.11","0.05","0.00"],["2026-10-08T07:00:00","AMIL.DR.BRAD","45.25","0.19","0.00"],["2026-10-08T07:00:00","AMIL.DR.CIVC","45.27","0.21","0.00"],["2026-10-08T07:00:00","AMIL.DR.EIU","44.70","-0.36","0.00"],["2026-10-08T07:00:00","AMIL.DR.ETRN","45.42","0.36","0.00"],["2026-10-08T07:00:00","AMIL.DR.FPLP","44.64","-0.42","0.00"],["2026-10-08T07:00:00","AMIL.DR.ISU2","44.66","-0.40","0.00"],["2026-10-08T07:00:00","AMIL.DR.IVEX1","45.21","0.15","0.00"],["2026-10-08T07:00:00","AMIL.DR.JPPA","44.83","-0.23","0.00"],["2026-10-08T07:00:00","AMIL.DR.LCLN","45.72","0.66","0.00"],["2026-10-08T07:00:00","AMIL.DR.MES","45.16","0.10","0.00"],["2026-10-08T07:00:00","AMIL.DR.SEL","44.83","-0.23","0.00"],["2026-10-08T07:00:00","AMIL.DR.SIUC3","45.05","-0.01","0.00"],["2026-10-08T07:00:00","AMIL.DR.SIUE2","44.73","-0.33","0.00"],["2026-10-08T07:00:00","AMIL.DR.SLGN2","44.80","-0.26","0.00"],["2026-10-08T07:00:00","AMIL.DR.SPRTN","44.74","-0.32","0.00"],["2026-10-08T07:00:00","AMIL.DR.WIEL","44.63","-0.43","0.00"],["2026-10-08T07:00:00","AMIL.DR.WIU2","45.74","0.68","0.00"],["2026-10-08T07:00:00","AMIL.EARP","44.95","-0.11","0.00"],["2026-10-08T07:00:00","AMIL.EDWARDS2","45.15","0.09","0.00"],["2026-10-08T07:00:00","AMIL.EDWARDS3","45.07","0.01","0.00"],["2026-10-08T07:00:00","AMIL.EEI","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.EIPS","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.EIPS1","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.EIPS2","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.EIPS3","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.EIPS4","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.EIPS5","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.ELD120","44.57","-0.49","0.00"],["2026-10-08T07:00:00","AMIL.ELD150","44.57","-0.49","0.00"],["2026-10-08T07:00:00","AMIL.ELIG","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.EMSF","44.51","-0.55","0.00"],["2026-10-08T07:00:00","AMIL.ENFIELD","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.EPH1","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.ESPI","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.EXOL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.EXOL.DRR","45.45","0.39","0.00"],["2026-10-08T07:00:00","AMIL.FARGO.MVP","44.90","-0.16","0.00"],["2026-10-08T07:00:00","AMIL.FESC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.FORDCO1","45.57","0.51","0.00"],["2026-10-08T07:00:00","AMIL.FTR","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.GBCCTG1","45.59","0.53","0.00"],["2026-10-08T07:00:00","AMIL.GBCCTG2","45.59","0.53","0.00"],["2026-10-08T07:00:00","AMIL.GBCM","44.61","-0.45","0.00"],["2026-10-08T07:00:00","AMIL.GDTR1.ARR","45.14","0.08","0.00"],["2026-10-08T07:00:00","AMIL.GDTR2.ARR","45.14","0.08","0.00"],["2026-10-08T07:00:00","AMIL.GDTR3.ARR","45.27","0.21","0.00"],["2026-10-08T07:00:00","AMIL.GDTR4.ARR","45.14","0.08","0.00"],["2026-10-08T07:00:00","AMIL.GDTWR.ARR","45.14","0.08","0.00"],["2026-10-08T07:00:00","AMIL.GEXA","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.GEXAIEC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.GLSBG.SIG","44.59","-0.47","0.00"],["2026-10-08T07:00:00","AMIL.GME1","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.GRJ_AGRJ_","44.32","-0.74","0.00"],["2026-10-08T07:00:00","AMIL.GRTPLAINS","44.43","-0.63","0.00"],["2026-10-08T07:00:00","AMIL.GSWIND","44.95","-0.11","0.00"],["2026-10-08T07:00:00","AMIL.HEN_AMT_P","46.36","1.30","0.00"],["2026-10-08T07:00:00","AMIL.HENNP.ARR","45.42","0.36","0.00"],["2026-10-08T07:00:00","AMIL.RNGDRP","44.39","-0.67","0.00"],["2026-10-08T07:00:00","AMIL.RNGPSS","44.43","-0.63","0.00"],["2026-10-08T07:00:00","AMIL.RPGI_1.AZ","45.19","0.13","0.00"],["2026-10-08T07:00:00","AMIL.RSPWIND","44.93","-0.13","0.00"],["2026-10-08T07:00:00","AMIL.RUBY","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.RUSHMORE","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.SALTCREEK","45.35","0.29","0.00"],["2026-10-08T07:00:00","AMIL.SBL_ASIBL","46.75","1.69","0.00"],["2026-10-08T07:00:00","AMIL.SDNY.MVP","44.61","-0.45","0.00"],["2026-10-08T07:00:00","AMIL.SELC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.SESRETAIL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.SFE_IL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.SIPC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.SIPC.BGRV","44.44","-0.62","0.00"],["2026-10-08T07:00:00","AMIL.SIPM_1.AZ","44.90","-0.16","0.00"],["2026-10-08T07:00:00","AMIL.SMRT","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.SNAPDGSL","44.50","-0.56","0.00"],["2026-10-08T07:00:00","AMIL.SOY_2.AZ","44.95","-0.11","0.00"],["2026-10-08T07:00:00","AMIL.SSWE","44.50","-0.56","0.00"],["2026-10-08T07:00:00","AMIL.STAR","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.STLNG.ARR","44.62","-0.44","0.00"],["2026-10-08T07:00:00","AMIL.STWF","46.03","0.97","0.00"],["2026-10-08T07:00:00","AMIL.SUGARCRK","44.92","-0.14","0.00"],["2026-10-08T07:00:00","AMIL.SWE_IL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.SWEC.ARR","45.56","0.50","0.00"],["2026-10-08T07:00:00","AMIL.SWECC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.SWGRASS","44.39","-0.67","0.00"],["2026-10-08T07:00:00","AMIL.SZE","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.SZE_SCI","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.TBCRSTAT","42.78","-2.28","0.00"],["2026-10-08T07:00:00","AMIL.TBLUESSLR","44.54","-0.52","0.00"],["2026-10-08T07:00:00","AMIL.THNK","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.TILTU1","45.12","0.06","0.00"],["2026-10-08T07:00:00","AMIL.TILTU2","45.12","0.06","0.00"],["2026-10-08T07:00:00","AMIL.TILTU3","45.12","0.06","0.00"],["2026-10-08T07:00:00","AMIL.TILTU4","45.12","0.06","0.00"],["2026-10-08T07:00:00","AMIL.TLDNSLR","44.48","-0.58","0.00"],["2026-10-08T07:00:00","AMIL.TPM_123","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.TRA_ATRAE","44.14","-0.92","0.00"],["2026-10-08T07:00:00","AMIL.TREX_IL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.USSTL.ARR","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMIL.VEM","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.VIN_AVINT","45.53","0.47","0.00"],["2026-10-08T07:00:00","AMIL.VRD","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.W_BRCTIPT","45.88","0.82","0.00"],["2026-10-08T07:00:00","AMIL.WDRV.ARR","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMIL.WISE.IWUS","44.52","-0.54","0.00"],["2026-10-08T07:00:00","AMIL.WLBRWEST","45.33","0.27","0.00"],["2026-10-08T07:00:00","AMIL.WOLV","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.WPSE","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.WPSE.DM","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.WPSE.OLIN","44.61","-0.45","0.00"],["2026-10-08T07:00:00","AMIL.WRSF","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.WVPA","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.WVPA_2.AZ","44.96","-0.10","0.00"],["2026-10-08T07:00:00","AMIL.WVPA_4.AZ","45.03","-0.03","0.00"],["2026-10-08T07:00:00","AMIL.WWEC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.XLON","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.XOEN","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMMO.176803","44.18","-0.88","0.00"],["2026-10-08T07:00:00","AMMO.179586","44.19","-0.87","0.00"],["2026-10-08T07:00:00","AMMO.ADELITE","43.55","-1.51","0.00"],["2026-10-08T07:00:00","AMMO.AEM.MO","44.30","-0.62","-0.14"],["2026-10-08T07:00:00","AMMO.ALTONA","44.91","-0.15","0.00"],["2026-10-08T07:00:00","AMMO.AUDRN11","44.08","-0.98","0.00"],["2026-10-08T07:00:00","AMMO.AUDRN22","44.08","-0.98","0.00"],["2026-10-08T07:00:00","AMMO.AUDRN33","44.08","-0.98","0.00"],["2026-10-08T07:00:00","AMMO.AUDRN44","44.08","-0.98","0.00"],["2026-10-08T07:00:00","AMMO.AUDRN55","44.08","-0.98","0.00"],["2026-10-08T07:00:00","AMMO.AUDRN66","44.08","-0.98","0.00"],["2026-10-08T07:00:00","AMMO.AUDRN77","44.08","-0.98","0.00"],["2026-10-08T07:00:00","AMMO.AUDRN88","44.08","-0.98","0.00"],["2026-10-08T07:00:00","AMMO.BBS","44.05","-1.01","0.00"],["2026-10-08T07:00:00","AMMO.BLUEJAY","45.52","0.46","0.00"],["2026-10-08T07:00:00","AMMO.BOWLGREEN","45.50","0.44","0.00"],["2026-10-08T07:00:00","AMMO.CALF_1.AZ","43.93","-1.13","0.00"],["2026-10-08T07:00:00","AMMO.CALI","44.30","-0.62","-0.14"],["2026-10-08T07:00:00","AMMO.CALLAWAY1","43.77","-1.29","0.00"],["2026-10-08T07:00:00","AMMO.CC.KEOKUK","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMMO.CC.OSAGE","44.19","-0.87","0.00"],["2026-10-08T07:00:00","AMMO.CCG_1.AZ","44.70","-0.36","0.00"],["2026-10-08T07:00:00","AMMO.CEC.AMRIZ","44.53","-0.53","0.00"],["2026-10-08T07:00:00","AMMO.CENT","44.30","-0.62","-0.14"],["2026-10-08T07:00:00","AMMO.DBOBCATSO","44.49","-0.57","0.00"],["2026-10-08T07:00:00","AMMO.DR.AMMO","44.45","-0.61","0.00"],["2026-10-08T07:00:00","AMMO.DR.TRGT","44.35","-0.71","0.00"],["2026-10-08T07:00:00","AMMO.ENVOY","45.93","0.87","0.00"],["2026-10-08T07:00:00","AMMO.ETL1","45.72","0.66","0.00"],["2026-10-08T07:00:00","AMMO.FGRDCTG1","44.31","-0.75","0.00"],["2026-10-08T07:00:00","AMMO.GOOSEGEN1","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMMO.GOOSEGEN2","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMMO.GOOSEGEN3","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMMO.GOOSEGEN4","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMMO.GOOSEGEN5","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMMO.GOOSEGEN6","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMMO.HANN.LD","44.30","-0.62","-0.14"],["2026-10-08T07:00:00","DECO.BWECSTG1","43.98","-1.08","0.00"],["2026-10-08T07:00:00","DECO.CC.BWEC","43.98","-1.08","0.00"],["2026-10-08T07:00:00","DECO.CC.DIG2","15.29","-0.37","-29.40"],["2026-10-08T07:00:00","DECO.CC.DIG3","15.34","-0.32","-29.40"],["2026-10-08T07:00:00","DECO.CENOAKS","43.72","-1.34","0.00"],["2026-10-08T07:00:00","DECO.CMS_AK","15.43","-0.23","-29.40"],["2026-10-08T07:00:00","DECO.CMS_THMB","46.37","1.31","0.00"],["2026-10-08T07:00:00","DECO.CMSM_1.AZ","15.50","-0.16","-29.40"],["2026-10-08T07:00:00","DECO.CMSMROA","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DECO.COFAXP11","47.45","2.39","0.00"],["2026-10-08T07:00:00","DECO.CROS","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DECO.CWEP","43.60","-1.46","0.00"],["2026-10-08T07:00:00","DECO.DAYTN.ARR","45.54","0.48","0.00"],["2026-10-08T07:00:00","DECO.DEAN111","44.08","-0.98","0.00"],["2026-10-08T07:00:00","DECO.DEAN112","44.08","-0.98","0.00"],["2026-10-08T07:00:00","DECO.DEAN121","44.08","-0.98","0.00"],["2026-10-08T07:00:00","DECO.DEAN122","44.08","-0.98","0.00"],["2026-10-08T07:00:00","DECO.DEERFLD","43.43","-1.63","0.00"],["2026-10-08T07:00:00","DECO.DFWE2","43.55","-1.51","0.00"],["2026-10-08T07:00:00","DECO.DIGG1","15.39","-0.27","-29.40"],["2026-10-08T07:00:00","DECO.DIGG2","15.26","-0.40","-29.40"],["2026-10-08T07:00:00","DECO.DIGG3","15.34","-0.32","-29.40"],["2026-10-08T07:00:00","DECO.DIGS2","15.35","-0.31","-29.40"],["2026-10-08T07:00:00","DECO.DIGS3","15.35","-0.31","-29.40"],["2026-10-08T07:00:00","DECO.DIGSINT","15.35","-0.31","-29.40"],["2026-10-08T07:00:00","DECO.DLRYP11","45.01","-0.05","0.00"],["2026-10-08T07:00:00","DECO.DLRYP12","45.01","-0.05","0.00"],["2026-10-08T07:00:00","DECO.DR.123NET","45.86","0.80","0.00"],["2026-10-08T07:00:00","DECO.DR.DEMO","45.38","0.32","0.00"],["2026-10-08T07:00:00","DECO.DR.GLW","45.22","0.16","0.00"],["2026-10-08T07:00:00","DECO.DR.POET","45.21","0.15","0.00"],["2026-10-08T07:00:00","DECO.DR.TRGT","45.49","0.43","0.00"],["2026-10-08T07:00:00","DECO.E.TRENTON","45.10","0.04","0.00"],["2026-10-08T07:00:00","DECO.EIPS","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DECO.ELIG","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DECO.ESSEX.ARR","45.27","0.21","0.00"],["2026-10-08T07:00:00","DECO.EXGNHW2","43.05","-2.01","0.00"],["2026-10-08T07:00:00","DECO.EXGNMW2","43.37","-1.69","0.00"],["2026-10-08T07:00:00","DECO.FERMI2","44.50","-0.56","0.00"],["2026-10-08T07:00:00","DECO.FESC","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DECO.FRISB.ARR","45.07","0.01","0.00"],["2026-10-08T07:00:00","DECO.FRMP112","45.93","0.87","0.00"],["2026-10-08T07:00:00","DECO.FRMP113","45.93","0.87","0.00"],["2026-10-08T07:00:00","DECO.FRMP114","45.93","0.87","0.00"],["2026-10-08T07:00:00","DECO.GRNWD.MVP","43.84","-1.22","0.00"],["2026-10-08T07:00:00","DECO.GRNWD1","43.63","-1.43","0.00"],["2026-10-08T07:00:00","DECO.GWDP111","43.84","-1.22","0.00"],["2026-10-08T07:00:00","DECO.GWDP112","43.84","-1.22","0.00"],["2026-10-08T07:00:00","DECO.GWDP12","43.84","-1.22","0.00"],["2026-10-08T07:00:00","DECO.HNKP111","45.52","0.46","0.00"],["2026-10-08T07:00:00","DECO.HNKP113","45.52","0.46","0.00"],["2026-10-08T07:00:00","DECO.HNKP121","45.45","0.39","0.00"],["2026-10-08T07:00:00","DECO.HNKP122","45.45","0.39","0.00"],["2026-10-08T07:00:00","DECO.HRBRB.ARR","43.44","-1.62","0.00"],["2026-10-08T07:00:00","DECO.HVSTW","43.13","-1.93","0.00"],["2026-10-08T07:00:00","DECO.JUDD11","45.56","0.50","0.00"],["2026-10-08T07:00:00","DECO.JUDD12","45.56","0.50","0.00"],["2026-10-08T07:00:00","DECO.JUDD13","45.56","0.50","0.00"],["2026-10-08T07:00:00","DECO.JUDD14","45.56","0.50","0.00"],["2026-10-08T07:00:00","DECO.LAKEIRIS","43.86","-1.20","0.00"],["2026-10-08T07:00:00","DECO.LBWL.WTSL","46.19","1.13","0.00"],["2026-10-08T07:00:00","DECO.LOAD.CNE","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DECO.LUD1","44.12","-0.94","0.00"],["2026-10-08T07:00:00","DECO.LUD2","44.12","-0.94","0.00"],["2026-10-08T07:00:00","DECO.LUD3","44.12","-0.94","0.00"],["2026-10-08T07:00:00","DECO.LUD4","44.12","-0.94","0.00"],["2026-10-08T07:00:00","DECO.LUD5","44.07","-0.99","0.00"],["2026-10-08T07:00:00","DECO.LUD6","44.07","-0.99","0.00"],["2026-10-08T07:00:00","DECO.MCKINLEY1","44.94","-0.12","0.00"],["2026-10-08T07:00:00","DECO.MINDEN1","39.51","-5.55","0.00"],["2026-10-08T07:00:00","DECO.MONROE1","45.55","0.49","0.00"],["2026-10-08T07:00:00","DECO.MONROE2","45.46","0.40","0.00"],["2026-10-08T07:00:00","DECO.MONROE3","44.50","-0.56","0.00"],["2026-10-08T07:00:00","DECO.MONROE4","44.69","-0.37","0.00"],["2026-10-08T07:00:00","DECO.MONRP11","45.55","0.49","0.00"],["2026-10-08T07:00:00","DECO.MPPA.DWTL","46.19","1.13","0.00"],["2026-10-08T07:00:00","DECO.MSCPA","47.17","2.11","0.00"],["2026-10-08T07:00:00","DECO.NEC","45.02","0.34","-0.38"],["2026-10-08T07:00:00","DECO.NEP112","44.99","-0.07","0.00"],["2026-10-08T07:00:00","DECO.NEP113","44.99","-0.07","0.00"],["2026-10-08T07:00:00","DECO.NEP114","44.99","-0.07","0.00"],["2026-10-08T07:00:00","DECO.NEP12","44.91","-0.15","0.00"],["2026-10-08T07:00:00","DECO.NEP131","44.91","-0.15","0.00"],["2026-10-08T07:00:00","DECO.NEP132","44.91","-0.15","0.00"],["2026-10-08T07:00:00","DECO.NESL1","45.00","0.34","-0.40"],["2026-10-08T07:00:00","DECO.NOBEL","43.37","-1.69","0.00"],["2026-10-08T07:00:00","DECO.OLIVRP11","45.27","0.21","0.00"],["2026-10-08T07:00:00","DECO.PEGASUS","43.63","-1.43","0.00"],["2026-10-08T07:00:00","DECO.PEGASUS2","43.63","-1.43","0.00"],["2026-10-08T07:00:00","DECO.PHEASANT1","43.63","-1.43","0.00"],["2026-10-08T07:00:00","DECO.PINE_TREE","44.28","-0.78","0.00"],["2026-10-08T07:00:00","DECO.PINNEBOG","43.56","-1.50","0.00"],["2026-10-08T07:00:00","DECO.PLACDP12","45.09","0.03","0.00"],["2026-10-08T07:00:00","DECO.PONTC.MVP","44.78","-0.28","0.00"],["2026-10-08T07:00:00","DECO.PUTNMP11","46.88","1.82","0.00"],["2026-10-08T07:00:00","DECO.RPSN3.MVP","43.71","-1.35","0.00"],["2026-10-08T07:00:00","SME.SYLV_2","26.74","0.37","-18.69"],["2026-10-08T07:00:00","SME.SYLV_3","26.74","0.37","-18.69"],["2026-10-08T07:00:00","SMP.AZ","45.29","0.23","0.00"],["2026-10-08T07:00:00","SMP.BLOOMIN_QS","46.36","1.30","0.00"],["2026-10-08T07:00:00","SMP.CCRK1.RPU","45.14","0.08","0.00"],["2026-10-08T07:00:00","SMP.CCRK2.RPU","45.13","0.07","0.00"],["2026-10-08T07:00:00","SMP.MMPA.AU","45.46","0.40","0.00"],["2026-10-08T07:00:00","SMP.OWEF","45.27","0.21","0.00"],["2026-10-08T07:00:00","SMP.PRESTON","47.63","2.57","0.00"],["2026-10-08T07:00:00","SMP.PVWIND","44.83","-0.23","0.00"],["2026-10-08T07:00:00","SMP.RPU","45.15","0.09","0.00"],["2026-10-08T07:00:00","SMP.SMP","45.30","0.24","0.00"],["2026-10-08T07:00:00","SMP.TEA_1.AZ","45.18","0.12","0.00"],["2026-10-08T07:00:00","SMP.WES.RPU","45.06","0.00","0.00"],["2026-10-08T07:00:00","SOCO","26.18","-0.19","-18.69"],["2026-10-08T07:00:00","SOCO.FORIN.ARR","44.73","-0.33","0.00"],["2026-10-08T07:00:00","SPA","35.12","-1.20","-8.74"],["2026-10-08T07:00:00","SPC","58.28","-3.56","16.78"],["2026-10-08T07:00:00","SPRM","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","SPS","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","SWPP","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","TEXAS.HUB","25.65","-0.72","-18.69"],["2026-10-08T07:00:00","TVA","37.11","-0.14","-7.81"],["2026-10-08T07:00:00","TVA.BRMNH1.ARR","44.73","-0.33","0.00"],["2026-10-08T07:00:00","TVA.CALRIDGE","45.11","0.05","0.00"],["2026-10-08T07:00:00","TVA.TVA","44.73","-0.33","0.00"],["2026-10-08T07:00:00","TVA.TVAM_1.AZ","44.73","-0.33","0.00"],["2026-10-08T07:00:00","TVA.WHITEOAK","44.66","-0.40","0.00"],["2026-10-08T07:00:00","UPPC.AUTRAIN","47.66","2.60","0.00"],["2026-10-08T07:00:00","UPPC.AZ","47.50","2.44","0.00"],["2026-10-08T07:00:00","UPPC.ESC","48.14","3.08","0.00"],["2026-10-08T07:00:00","UPPC.ESC.AZ","48.14","3.08","0.00"],["2026-10-08T07:00:00","UPPC.GLADSTONE","47.50","2.44","0.00"],["2026-10-08T07:00:00","UPPC.HOIST23","46.69","1.63","0.00"],["2026-10-08T07:00:00","UPPC.INTEGRATD","47.51","2.45","0.00"],["2026-10-08T07:00:00","UPPC.LWEC","47.14","2.08","0.00"],["2026-10-08T07:00:00","UPPC.MCCLURE12","46.63","1.57","0.00"],["2026-10-08T07:00:00","UPPC.ONTONAGON","47.32","2.26","0.00"],["2026-10-08T07:00:00","UPPC.PORT.ARR","47.38","2.32","0.00"],["2026-10-08T07:00:00","UPPC.VICTORIA1","46.87","1.81","0.00"],["2026-10-08T07:00:00","UPPC.VICTORIA2","46.87","1.81","0.00"],["2026-10-08T07:00:00","UPPC.WARDEN","47.14","2.08","0.00"],["2026-10-08T07:00:00","UPPC.WPMC","47.43","2.37","0.00"],["2026-10-08T07:00:00","UPPC.WPPI","47.44","2.38","0.00"],["2026-10-08T07:00:00","UPPC.WPSE","47.62","2.56","0.00"],["2026-10-08T07:00:00","VAP","44.87","-0.19","0.00"],["2026-10-08T07:00:00","WAUE","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","WEC.AZ","45.23","0.17","0.00"],["2026-10-08T07:00:00","WEC.BADGER","45.07","0.01","0.00"],["2026-10-08T07:00:00","WEC.BDGHLW2S","45.67","0.61","0.00"],["2026-10-08T07:00:00","WEC.BLUSKYGF","44.85","-0.21","0.00"],["2026-10-08T07:00:00","WEC.BUTRIDGE1","45.29","0.23","0.00"],["2026-10-08T07:00:00","WEC.CC.PORTW1","43.50","-1.56","0.00"],["2026-10-08T07:00:00","WEC.CC.PORTW2","43.50","-1.56","0.00"],["2026-10-08T07:00:00","WEC.CCDGTC1","45.52","0.46","0.00"],["2026-10-08T07:00:00","WEC.CCDGTC2","45.52","0.46","0.00"],["2026-10-08T07:00:00","WEC.CCDGTC3","45.52","0.46","0.00"],["2026-10-08T07:00:00","WEC.CCDGTC4","45.52","0.46","0.00"],["2026-10-08T07:00:00","WEC.DAR_SLR1","44.48","-0.58","0.00"],["2026-10-08T07:00:00","WEC.DR.WEPM","45.13","0.07","0.00"],["2026-10-08T07:00:00","WEC.EITM_LZ01","45.20","0.14","0.00"],["2026-10-08T07:00:00","WEC.EITM_LZ02","45.20","0.14","0.00"],["2026-10-08T07:00:00","WEC.EITM_LZ03","45.20","0.14","0.00"],["2026-10-08T07:00:00","WEC.ERG1","44.85","-0.21","0.00"],["2026-10-08T07:00:00","WEC.ERG2","44.75","-0.31","0.00"],["2026-10-08T07:00:00","WEC.ERGS_LD","44.84","-0.22","0.00"],["2026-10-08T07:00:00","WEC.GERMANOT1","44.95","-0.11","0.00"],["2026-10-08T07:00:00","WEC.GERMANOT2","44.95","-0.11","0.00"],["2026-10-08T07:00:00","WEC.GERMANOT3","44.95","-0.11","0.00"],["2026-10-08T07:00:00","WEC.GERMANOT4","44.95","-0.11","0.00"],["2026-10-08T07:00:00","WEC.GERMANOT5","44.95","-0.11","0.00"],["2026-10-08T07:00:00","WEC.GLACRHLS","44.89","-0.17","0.00"],["2026-10-08T07:00:00","WEC.JOU_WMONT","45.48","0.42","0.00"],["2026-10-08T07:00:00","WEC.KAC_GE5CT","45.33","0.27","0.00"],["2026-10-08T07:00:00","WEC.KAC_ISPP","45.33","0.27","0.00"],["2026-10-08T07:00:00","WEC.KAUCBL.ARR","44.77","-0.29","0.00"],["2026-10-08T07:00:00","WEC.KOSH_SLR1","44.53","-0.53","0.00"],["2026-10-08T07:00:00","WEC.OAKCREKC5","45.02","-0.04","0.00"],["2026-10-08T07:00:00","WEC.OCONTFL","46.25","1.19","0.00"],["2026-10-08T07:00:00","WEC.OKCGC6","44.96","-0.10","0.00"],["2026-10-08T07:00:00","WEC.OKCGC7","44.96","-0.10","0.00"],["2026-10-08T07:00:00","WEC.OKCGC8","44.88","-0.18","0.00"],["2026-10-08T07:00:00","WEC.PARIS01S1","45.46","0.40","0.00"],["2026-10-08T07:00:00","WEC.PARIS01S2","45.46","0.40","0.00"],["2026-10-08T07:00:00","WEC.PARIS01S3","45.46","0.40","0.00"],["2026-10-08T07:00:00","WEC.PARIS01S4","45.46","0.40","0.00"],["2026-10-08T07:00:00","WEC.PB1AUX","44.52","-0.54","0.00"],["2026-10-08T07:00:00","WEC.PB2AUX","44.51","-0.55","0.00"],["2026-10-08T07:00:00","WEC.PLSNT1.MVP","45.23","0.17","0.00"],["2026-10-08T07:00:00","WEC.PORTWA1CT1","43.47","-1.59","0.00"],["2026-10-08T07:00:00","WEC.PORTWA1CT2","43.47","-1.59","0.00"],["2026-10-08T07:00:00","WEC.PORTWA1ST0","43.55","-1.51","0.00"],["2026-10-08T07:00:00","WEC.PORTWCT1","43.47","-1.59","0.00"],["2026-10-08T07:00:00","WEC.PORTWCT2","43.47","-1.59","0.00"],["2026-10-08T07:00:00","WEC.PORTWST1","43.55","-1.51","0.00"],["2026-10-08T07:00:00","WEC.PS_ESR1","45.46","0.40","0.00"],["2026-10-08T07:00:00","WEC.PS_ESR1_LD","45.46","0.40","0.00"],["2026-10-08T07:00:00","WEC.PS_SLR1","45.46","0.40","0.00"],["2026-10-08T07:00:00","MEC.EL_FARM_2","46.09","1.03","0.00"],["2026-10-08T07:00:00","MEC.EL_FARM_3","46.01","0.95","0.00"],["2026-10-08T07:00:00","MEC.FARMER","43.38","-1.68","0.00"],["2026-10-08T07:00:00","MEC.GDMEC_1","43.98","-1.08","0.00"],["2026-10-08T07:00:00","MEC.GDMEC_1_3","43.95","-1.11","0.00"],["2026-10-08T07:00:00","MEC.GDMEC_2","43.98","-1.08","0.00"],["2026-10-08T07:00:00","MEC.GDMEC_2_3","43.95","-1.11","0.00"],["2026-10-08T07:00:00","MEC.GENESEO","44.41","-0.65","0.00"],["2026-10-08T07:00:00","MEC.GLACIERS","43.64","-1.42","0.00"],["2026-10-08T07:00:00","MEC.HCPD.ABRN","45.39","0.33","0.00"],["2026-10-08T07:00:00","MEC.HIGHLAND1","43.78","-1.28","0.00"],["2026-10-08T07:00:00","MEC.HIGHLAND2","43.77","-1.29","0.00"],["2026-10-08T07:00:00","MEC.HIGHLAND3","43.80","-1.26","0.00"],["2026-10-08T07:00:00","MEC.HOLLIDAYCR","44.20","-0.86","0.00"],["2026-10-08T07:00:00","MEC.HRTDV2.WND","43.87","-1.19","0.00"],["2026-10-08T07:00:00","MEC.IDAGROVE","43.47","-1.59","0.00"],["2026-10-08T07:00:00","MEC.IDAGROVEW","43.43","-1.63","0.00"],["2026-10-08T07:00:00","MEC.IVESTER","43.60","-1.46","0.00"],["2026-10-08T07:00:00","MEC.KNOXIN_1","45.94","0.88","0.00"],["2026-10-08T07:00:00","MEC.KOSUTH.MVP","44.40","-0.66","0.00"],["2026-10-08T07:00:00","MEC.LAUREL_1","42.57","-2.49","0.00"],["2026-10-08T07:00:00","MEC.LOUISA_1","43.70","-1.36","0.00"],["2026-10-08T07:00:00","MEC.LUNDGREN","44.02","-1.04","0.00"],["2026-10-08T07:00:00","MEC.LUNDQS_1","45.99","0.93","0.00"],["2026-10-08T07:00:00","MEC.LVED_1.AZ","46.79","1.73","0.00"],["2026-10-08T07:00:00","MEC.MACKSBURG","43.66","-1.40","0.00"],["2026-10-08T07:00:00","MEC.MEAN.LD","45.90","0.84","0.00"],["2026-10-08T07:00:00","MEC.MEAN_1.AZ","45.39","0.33","0.00"],["2026-10-08T07:00:00","MEC.MEAN_10.AZ","46.50","1.44","0.00"],["2026-10-08T07:00:00","MEC.MEAN_2.AZ","44.56","-0.50","0.00"],["2026-10-08T07:00:00","MEC.MEAN_3.AZ","44.68","-0.38","0.00"],["2026-10-08T07:00:00","MEC.MEAN_4.AZ","46.26","1.20","0.00"],["2026-10-08T07:00:00","MEC.MEAN_5.AZ","45.92","0.86","0.00"],["2026-10-08T07:00:00","MEC.MEAN_6.AZ","45.13","0.07","0.00"],["2026-10-08T07:00:00","MEC.MEAN_7.AZ","43.54","-1.52","0.00"],["2026-10-08T07:00:00","MEC.MEAN_8.AZ","46.77","1.71","0.00"],["2026-10-08T07:00:00","MEC.MECB","44.31","-0.75","0.00"],["2026-10-08T07:00:00","MEC.MILLSLR","43.65","-1.41","0.00"],["2026-10-08T07:00:00","MEC.MOLCT_14","44.54","-0.52","0.00"],["2026-10-08T07:00:00","MEC.MORNLIGHT","43.84","-1.22","0.00"],["2026-10-08T07:00:00","MEC.MRES.PELLA","44.43","-0.63","0.00"],["2026-10-08T07:00:00","MEC.MRES_1.AZ","44.16","-0.90","0.00"],["2026-10-08T07:00:00","MEC.NEALN_3","43.33","-1.73","0.00"],["2026-10-08T07:00:00","MEC.NEALS_4","43.29","-1.77","0.00"],["2026-10-08T07:00:00","MEC.NORTHENG","44.31","-0.75","0.00"],["2026-10-08T07:00:00","MEC.NWHAR_IBR","43.55","-1.51","0.00"],["2026-10-08T07:00:00","MEC.OAKGRM.MVP","44.32","-0.74","0.00"],["2026-10-08T07:00:00","MEC.OBRIEN","43.98","-1.08","0.00"],["2026-10-08T07:00:00","MEC.OBRIEN.MVP","44.02","-1.04","0.00"],["2026-10-08T07:00:00","MEC.ORIENT1","43.92","-1.14","0.00"],["2026-10-08T07:00:00","MEC.OTTUMWA1","45.14","0.08","0.00"],["2026-10-08T07:00:00","MEC.PALOALTO1","44.27","-0.79","0.00"],["2026-10-08T07:00:00","MEC.PELLA","44.60","-0.46","0.00"],["2026-10-08T07:00:00","MEC.PHEC_1","44.23","-0.83","0.00"],["2026-10-08T07:00:00","MEC.PHEC_2","44.23","-0.83","0.00"],["2026-10-08T07:00:00","MEC.PHEC_3","44.23","-0.83","0.00"],["2026-10-08T07:00:00","MEC.PLYMOUTH1","43.41","-1.65","0.00"],["2026-10-08T07:00:00","MEC.PMEU_1.AZ","44.60","-0.46","0.00"],["2026-10-08T07:00:00","MEC.POCHNT_1","44.63","-0.43","0.00"],["2026-10-08T07:00:00","MEC.PPWIND","44.62","-0.44","0.00"],["2026-10-08T07:00:00","MEC.PRAIRIE","43.83","-1.23","0.00"],["2026-10-08T07:00:00","MEC.RHILLS14","44.64","-0.42","0.00"],["2026-10-08T07:00:00","MEC.RHILLS58","44.64","-0.42","0.00"],["2026-10-08T07:00:00","MEC.RIVSID.ARR","44.32","-0.74","0.00"],["2026-10-08T07:00:00","MEC.RLGY01","44.48","-0.58","0.00"],["2026-10-08T07:00:00","MEC.ROLLHILL_1","43.80","-1.26","0.00"],["2026-10-08T07:00:00","MEC.ROLLHILL_2","43.79","-1.27","0.00"],["2026-10-08T07:00:00","MEC.ROLLHILL_3","43.78","-1.28","0.00"],["2026-10-08T07:00:00","MEC.RRHP_U1","43.51","-1.55","0.00"],["2026-10-08T07:00:00","MEC.RRHP_U2","43.51","-1.55","0.00"],["2026-10-08T07:00:00","MEC.SHENDHILLS","43.45","-1.61","0.00"],["2026-10-08T07:00:00","MEC.SHENDO_1","44.33","-0.73","0.00"],["2026-10-08T07:00:00","MEC.SOTHRNHL1","43.94","-1.12","0.00"],["2026-10-08T07:00:00","MEC.STORMLK_1","45.18","0.12","0.00"],["2026-10-08T07:00:00","MEC.SYCAMO_1","44.39","-0.67","0.00"],["2026-10-08T07:00:00","MEC.SYCAMO_2","44.39","-0.67","0.00"],["2026-10-08T07:00:00","MEC.UPLS_1.AZ","44.20","-0.86","0.00"],["2026-10-08T07:00:00","MEC.UPLS_2.AZ","44.17","-0.89","0.00"],["2026-10-08T07:00:00","MEC.VICTRM_1","43.80","-1.26","0.00"],["2026-10-08T07:00:00","MEC.VIENNA1","42.67","-2.39","0.00"],["2026-10-08T07:00:00","MEC.WALNUT_W1","44.04","-1.02","0.00"],["2026-10-08T07:00:00","MEC.WEBSTR.MVP","44.24","-0.82","0.00"],["2026-10-08T07:00:00","MEC.WELLSBURG","43.61","-1.45","0.00"],["2026-10-08T07:00:00","MEC.WSEC3","43.38","-1.68","0.00"],["2026-10-08T07:00:00","MEC.WSEC4","43.38","-1.68","0.00"],["2026-10-08T07:00:00","MGE.AZ","45.89","0.83","0.00"],["2026-10-08T07:00:00","MGE.BLT_ESR1","45.96","0.90","0.00"],["2026-10-08T07:00:00","MGE.BLTPLTG6","45.96","0.90","0.00"],["2026-10-08T07:00:00","MGE.BLTPLTG7","45.96","0.90","0.00"],["2026-10-08T07:00:00","MGE.CARDNL.MVP","45.19","0.13","0.00"],["2026-10-08T07:00:00","MGE.DANE_CTY","46.32","1.26","0.00"],["2026-10-08T07:00:00","MGE.DRR.DG01","45.90","0.84","0.00"],["2026-10-08T07:00:00","MGE.DRR.DG02","45.90","0.84","0.00"],["2026-10-08T07:00:00","MGE.DRR.DG03","45.90","0.84","0.00"],["2026-10-08T07:00:00","MGE.DRR.DG04","45.90","0.84","0.00"],["2026-10-08T07:00:00","MGE.DRR.DG05","45.90","0.84","0.00"],["2026-10-08T07:00:00","NSP.BLUE_LK_10","44.83","-0.23","0.00"],["2026-10-08T07:00:00","NSP.BLUE_LK_11","44.83","-0.23","0.00"],["2026-10-08T07:00:00","NSP.BLUE_LK7","44.74","-0.32","0.00"],["2026-10-08T07:00:00","NSP.BLUE_LK8","44.66","-0.40","0.00"],["2026-10-08T07:00:00","NSP.BLUE1.ARR","44.83","-0.23","0.00"],["2026-10-08T07:00:00","NSP.BLUE2.ARR","44.83","-0.23","0.00"],["2026-10-08T07:00:00","NSP.BLUE4.ARR","44.83","-0.23","0.00"],["2026-10-08T07:00:00","NSP.BR_DIR_TR1","43.92","-1.14","0.00"],["2026-10-08T07:00:00","NSP.BRGSRD.MVP","45.82","0.76","0.00"],["2026-10-08T07:00:00","NSP.BSTAR1.WND","43.97","-1.09","0.00"],["2026-10-08T07:00:00","NSP.BSTAR2.WND","43.97","-1.09","0.00"],["2026-10-08T07:00:00","NSP.BUFFR_TR1","43.92","-1.14","0.00"],["2026-10-08T07:00:00","NSP.BUFFR_TR2","43.92","-1.14","0.00"],["2026-10-08T07:00:00","NSP.CANFLSG1","42.06","-3.00","0.00"],["2026-10-08T07:00:00","NSP.CANFLSG2","42.06","-3.00","0.00"],["2026-10-08T07:00:00","NSP.CC.BLKDG52","45.34","0.28","0.00"],["2026-10-08T07:00:00","NSP.CC.HIBRDGE","44.53","-0.53","0.00"],["2026-10-08T07:00:00","NSP.CC.MANKTO","44.78","-0.28","0.00"],["2026-10-08T07:00:00","NSP.CC.RIVRSD","45.54","0.48","0.00"],["2026-10-08T07:00:00","NSP.CEDARFAL","47.44","2.38","0.00"],["2026-10-08T07:00:00","NSP.CH_DIR_TR4","43.94","-1.12","0.00"],["2026-10-08T07:00:00","NSP.CHARA_TR1","43.94","-1.12","0.00"],["2026-10-08T07:00:00","NSP.CHARA_TR2","43.94","-1.12","0.00"],["2026-10-08T07:00:00","NSP.CHARA_TR4","43.94","-1.12","0.00"],["2026-10-08T07:00:00","NSP.CHEMOLSPO","44.02","-1.04","0.00"],["2026-10-08T07:00:00","NSP.CHPFL1.HYD","47.07","2.01","0.00"],["2026-10-08T07:00:00","NSP.CHPFL2.HYD","47.07","2.01","0.00"],["2026-10-08T07:00:00","NSP.CHPRES","46.27","1.21","0.00"],["2026-10-08T07:00:00","NSP.CISCO1","45.27","0.21","0.00"],["2026-10-08T07:00:00","NSP.CMMPA.FAIR","45.35","0.29","0.00"],["2026-10-08T07:00:00","NSP.CMMPA.G","45.52","0.46","0.00"],["2026-10-08T07:00:00","NSP.CMMPA.GF","44.69","-0.37","0.00"],["2026-10-08T07:00:00","NSP.CMMPA.GLEN","45.52","0.46","0.00"],["2026-10-08T07:00:00","NSP.CMMPA.JANE","45.34","0.28","0.00"],["2026-10-08T07:00:00","NSP.CMMPA.KASS","45.76","0.70","0.00"],["2026-10-08T07:00:00","NSP.CMMPA.KEN","45.33","0.27","0.00"],["2026-10-08T07:00:00","NSP.CMMPA.SE","46.27","1.21","0.00"],["2026-10-08T07:00:00","NSP.CODA.BYLL","42.37","-2.69","0.00"],["2026-10-08T07:00:00","NSP.COYOTE","43.83","-1.23","0.00"],["2026-10-08T07:00:00","NSP.CRNELL.HYD","47.73","2.67","0.00"],["2026-10-08T07:00:00","NSP.CWN1","43.86","-1.20","0.00"],["2026-10-08T07:00:00","NSP.CWN2","43.86","-1.20","0.00"],["2026-10-08T07:00:00","NSP.DANIELSN1","48.06","3.00","0.00"],["2026-10-08T07:00:00","NSP.DR.BTFN","45.51","0.45","0.00"],["2026-10-08T07:00:00","NSP.DR.MHP","45.04","-0.02","0.00"],["2026-10-08T07:00:00","NSP.DR.MNA","45.04","-0.02","0.00"],["2026-10-08T07:00:00","NSP.DR.SMRT","46.34","1.28","0.00"],["2026-10-08T07:00:00","NSP.EASTRDG1","44.08","-0.98","0.00"],["2026-10-08T07:00:00","NSP.ELLIOTPK1","45.55","0.49","0.00"],["2026-10-08T07:00:00","NSP.EWINGTON1","45.28","0.22","0.00"],["2026-10-08T07:00:00","NSP.FENTON.WND","43.85","-1.21","0.00"],["2026-10-08T07:00:00","NSP.FLAMBHYDRO","48.58","3.52","0.00"],["2026-10-08T07:00:00","NSP.FRENCH1","47.33","2.27","0.00"],["2026-10-08T07:00:00","NSP.FRENCH2","47.33","2.27","0.00"],["2026-10-08T07:00:00","NSP.FRENCH3","47.15","2.09","0.00"],["2026-10-08T07:00:00","NSP.FRENCH4","47.15","2.09","0.00"],["2026-10-08T07:00:00","NSP.GARWIN1","46.23","1.17","0.00"],["2026-10-08T07:00:00","NSP.GDMEADOW","44.83","-0.23","0.00"],["2026-10-08T07:00:00","NSP.GLU","48.93","3.87","0.00"],["2026-10-08T07:00:00","NSP.GRANTY.ARR","45.23","0.17","0.00"],["2026-10-08T07:00:00","NSP.GRE.BFRDG","43.92","-1.14","0.00"],["2026-10-08T07:00:00","NSP.HAMPTN.MVP","44.89","-0.17","0.00"],["2026-10-08T07:00:00","NSP.HATFIHAT1","46.39","1.33","0.00"],["2026-10-08T07:00:00","NSP.HCPD.GRVCT","48.53","3.47","0.00"],["2026-10-08T07:00:00","NSP.HCPD.LKCR","45.79","0.73","0.00"],["2026-10-08T07:00:00","NSP.HCPD.MAD","46.03","0.97","0.00"],["2026-10-08T07:00:00","NSP.HCPD.NU","46.28","1.22","0.00"],["2026-10-08T07:00:00","NSP.HCPD.SXFLS","44.26","-0.80","0.00"],["2026-10-08T07:00:00","NSP.HCPD_1.AZ","44.26","-0.80","0.00"],["2026-10-08T07:00:00","NSP.HENNIPIN1","45.59","0.53","0.00"],["2026-10-08T07:00:00","NSP.HIBRDGCT7","44.57","-0.49","0.00"],["2026-10-08T07:00:00","NSP.HIBRDGCT8","44.57","-0.49","0.00"],["2026-10-08T07:00:00","NSP.HIBRDGST9","44.47","-0.59","0.00"],["2026-10-08T07:00:00","NSP.HOLCOM.HYD","47.80","2.74","0.00"],["2026-10-08T07:00:00","NSP.IBR.YANKE","43.86","-1.20","0.00"],["2026-10-08T07:00:00","NSP.INVRHL1","44.88","-0.18","0.00"],["2026-10-08T07:00:00","NSP.INVRHL2","44.96","-0.10","0.00"],["2026-10-08T07:00:00","NSP.INVRHL3","44.97","-0.09","0.00"],["2026-10-08T07:00:00","NSP.INVRHL4","44.91","-0.15","0.00"],["2026-10-08T07:00:00","NSP.INVRHL5","44.96","-0.10","0.00"],["2026-10-08T07:00:00","NSP.INVRHL6","44.97","-0.09","0.00"],["2026-10-08T07:00:00","NSP.JEFFERS2","45.71","0.65","0.00"],["2026-10-08T07:00:00","NSP.JIMFLS.HYD","47.42","2.36","0.00"],["2026-10-08T07:00:00","NSP.KASOTA","44.80","-0.26","0.00"],["2026-10-08T07:00:00","NSP.KING1","45.46","0.40","0.00"],["2026-10-08T07:00:00","NSP.LYONC.MVP","44.28","-0.78","0.00"],["2026-10-08T07:00:00","NSP.MANKTOCT1","44.79","-0.27","0.00"],["2026-10-08T07:00:00","NSP.MANKTOCT2","44.79","-0.27","0.00"],["2026-10-08T07:00:00","NSP.MANKTOST3","44.76","-0.30","0.00"],["2026-10-08T07:00:00","NSP.MARSHSOLAR","44.27","-0.79","0.00"],["2026-10-08T07:00:00","NSP.MENOMOA","47.46","2.40","0.00"],["2026-10-08T07:00:00","NSP.MERPK1","45.12","0.06","0.00"],["2026-10-08T07:00:00","NSP.MINRVR1","45.13","0.07","0.00"],["2026-10-08T07:00:00","NSP.MINVLY.MVP","44.49","-0.57","0.00"],["2026-10-08T07:00:00","NSP.MMPA","45.33","0.27","0.00"],["2026-10-08T07:00:00","NSP.MMPA.BOGWF","50.07","5.01","0.00"],["2026-10-08T07:00:00","ALTW.ROCKCREEK","44.19","-0.87","0.00"],["2026-10-08T07:00:00","ALTW.ROQUETTE1","44.89","-0.17","0.00"],["2026-10-08T07:00:00","ALTW.SACCOWIND","43.58","-1.48","0.00"],["2026-10-08T07:00:00","ALTW.SARATOGA","46.72","1.66","0.00"],["2026-10-08T07:00:00","ALTW.SLAK_CT1","43.17","-1.89","0.00"],["2026-10-08T07:00:00","ALTW.SLAK_CT2","43.17","-1.89","0.00"],["2026-10-08T07:00:00","ALTW.SLAK_R1","43.17","-1.89","0.00"],["2026-10-08T07:00:00","ALTW.SLAK_R2","43.17","-1.89","0.00"],["2026-10-08T07:00:00","ALTW.SLAK_R3","43.17","-1.89","0.00"],["2026-10-08T07:00:00","ALTW.SMP","45.84","0.78","0.00"],["2026-10-08T07:00:00","ALTW.SOUTH.FRK","45.29","0.23","0.00"],["2026-10-08T07:00:00","ALTW.SPRVAUN1","47.81","2.75","0.00"],["2026-10-08T07:00:00","ALTW.STCRK.SIG","44.12","-0.94","0.00"],["2026-10-08T07:00:00","ALTW.STORMLK2","45.24","0.18","0.00"],["2026-10-08T07:00:00","ALTW.STORYCO1","43.09","-1.97","0.00"],["2026-10-08T07:00:00","ALTW.STORYCOII","43.09","-1.97","0.00"],["2026-10-08T07:00:00","ALTW.TEA_1.AZ","45.84","0.78","0.00"],["2026-10-08T07:00:00","ALTW.TOI","45.64","0.58","0.00"],["2026-10-08T07:00:00","ALTW.TOI_2.3","45.64","0.58","0.00"],["2026-10-08T07:00:00","ALTW.TOI_MGEO","45.64","0.58","0.00"],["2026-10-08T07:00:00","ALTW.TOI_MGEP","45.64","0.58","0.00"],["2026-10-08T07:00:00","ALTW.TURTLECRK","45.14","0.08","0.00"],["2026-10-08T07:00:00","ALTW.UPLANDPR","44.06","-1.00","0.00"],["2026-10-08T07:00:00","ALTW.UPLS_1.AZ","45.31","0.25","0.00"],["2026-10-08T07:00:00","ALTW.UPLS_2.AZ","45.46","0.40","0.00"],["2026-10-08T07:00:00","ALTW.W_BINGHAM","45.42","0.36","0.00"],["2026-10-08T07:00:00","ALTW.WAPLOSOLR","45.46","0.40","0.00"],["2026-10-08T07:00:00","ALTW.WELLS1","46.01","0.95","0.00"],["2026-10-08T07:00:00","ALTW.WEVER.ESR","46.40","1.34","0.00"],["2026-10-08T07:00:00","ALTW.WEVERSOL","46.40","1.34","0.00"],["2026-10-08T07:00:00","ALTW.WHISPERWI","44.84","-0.22","0.00"],["2026-10-08T07:00:00","ALTW.WIN1","45.28","0.22","0.00"],["2026-10-08T07:00:00","ALTW.WOLFWIND","46.10","1.04","0.00"],["2026-10-08T07:00:00","ALTW.WPPI","46.36","1.30","0.00"],["2026-10-08T07:00:00","ALTW.WPPI_1.AZ","46.32","1.26","0.00"],["2026-10-08T07:00:00","ALTW.WRTHNGT","45.30","0.24","0.00"],["2026-10-08T07:00:00","ALTW.WSEC3","43.38","-1.68","0.00"],["2026-10-08T07:00:00","ALTW.WSEC4","43.38","-1.68","0.00"],["2026-10-08T07:00:00","ALTW.WWN.ESR","44.92","-0.14","0.00"],["2026-10-08T07:00:00","ALTW.WWNORTH","44.92","-0.14","0.00"],["2026-10-08T07:00:00","AMIL.176872","45.86","0.80","0.00"],["2026-10-08T07:00:00","AMIL.ACL9","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.ACP9","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.AEM.CAT","45.01","-0.05","0.00"],["2026-10-08T07:00:00","AMIL.AEM.IL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.AEM.LBM","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.AEM.MUNI","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.AEM.NWTN","44.61","-0.45","0.00"],["2026-10-08T07:00:00","AMIL.AEM.RPGI","45.52","0.46","0.00"],["2026-10-08T07:00:00","AMIL.AEM.SYLND","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.AIP9","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.AIU1","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.ALSEYCTG1","45.12","0.06","0.00"],["2026-10-08T07:00:00","AMIL.ALSEYCTG2","45.12","0.06","0.00"],["2026-10-08T07:00:00","AMIL.ALSEYCTG3","45.12","0.06","0.00"],["2026-10-08T07:00:00","AMIL.ALSEYCTG4","45.12","0.06","0.00"],["2026-10-08T07:00:00","AMIL.ALSEYCTG5","45.12","0.06","0.00"],["2026-10-08T07:00:00","AMIL.ALSEYCTG6","45.12","0.06","0.00"],["2026-10-08T07:00:00","AMIL.AMAEAMAN","46.46","1.40","0.00"],["2026-10-08T07:00:00","AMIL.AMBT","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.AMER","44.56","-0.50","0.00"],["2026-10-08T07:00:00","AMIL.AMILSES","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.AMS_ASTOR","43.64","-1.42","0.00"],["2026-10-08T07:00:00","AMIL.ANI_AANIT","43.30","-1.76","0.00"],["2026-10-08T07:00:00","AMIL.APN5","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.ARCHSF1","45.59","0.53","0.00"],["2026-10-08T07:00:00","AMIL.ARCHSF2","45.59","0.53","0.00"],["2026-10-08T07:00:00","AMIL.ARCHSF3","45.59","0.53","0.00"],["2026-10-08T07:00:00","AMIL.ARCHSF4","45.59","0.53","0.00"],["2026-10-08T07:00:00","AMIL.ARCHSF5","45.59","0.53","0.00"],["2026-10-08T07:00:00","AMIL.ARCHSF6","45.59","0.53","0.00"],["2026-10-08T07:00:00","AMIL.ASPIRITY","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.BALDSSAUX","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMIL.BALDT1.NU","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMIL.BALDWI51","44.26","-0.80","0.00"],["2026-10-08T07:00:00","AMIL.BALDWI52","44.26","-0.80","0.00"],["2026-10-08T07:00:00","AMIL.BENGTNWD","45.25","0.19","0.00"],["2026-10-08T07:00:00","AMIL.BFESLD","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.BGRVR.PPI","44.44","-0.62","0.00"],["2026-10-08T07:00:00","AMIL.BGS5","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.BGS6","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.BIGRIVER","44.44","-0.62","0.00"],["2026-10-08T07:00:00","AMIL.BLUEBRANC","44.83","-0.23","0.00"],["2026-10-08T07:00:00","AMIL.BOOMTOWN","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.BRDLWIND","44.57","-0.49","0.00"],["2026-10-08T07:00:00","AMIL.BSEAMIL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.BSEINDC1","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.BSEINDCP1","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.BSEINDIP1","45.16","0.10","0.00"],["2026-10-08T07:00:00","AMIL.BSHPHL2","44.93","-0.13","0.00"],["2026-10-08T07:00:00","AMIL.BSHPHL3","44.93","-0.13","0.00"],["2026-10-08T07:00:00","AMIL.BWSS_BF","44.26","-0.80","0.00"],["2026-10-08T07:00:00","AMIL.BWSS_SF","44.26","-0.80","0.00"],["2026-10-08T07:00:00","AMIL.CALRIDGE","45.11","0.05","0.00"],["2026-10-08T07:00:00","AMIL.CASS","44.96","-0.10","0.00"],["2026-10-08T07:00:00","AMIL.CC.CSTN","44.11","-0.95","0.00"],["2026-10-08T07:00:00","AECI","37.35","-1.48","-6.23"],["2026-10-08T07:00:00","AECI.ALTW","46.39","1.33","0.00"],["2026-10-08T07:00:00","AECI.AMMO","44.73","-0.33","0.00"],["2026-10-08T07:00:00","AECI.APM_1.AZ","44.73","-0.33","0.00"],["2026-10-08T07:00:00","AECI.APM_2.AZ","43.17","-1.89","0.00"],["2026-10-08T07:00:00","AECI.CWLD","43.17","-1.89","0.00"],["2026-10-08T07:00:00","AEP","44.87","-0.19","0.00"],["2026-10-08T07:00:00","AEP.GIB5.ARR","43.91","-1.15","0.00"],["2026-10-08T07:00:00","AEP.PSGC1.AMP","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AEP.PSGC2.AMP","44.38","-0.68","0.00"],["2026-10-08T07:00:00","ALTE.1ROCKGEN","44.48","-0.58","0.00"],["2026-10-08T07:00:00","ALTE.ALBANY","46.24","1.18","0.00"],["2026-10-08T07:00:00","ALTE.ALTE","45.89","0.83","0.00"],["2026-10-08T07:00:00","ALTE.AZ","45.88","0.82","0.00"],["2026-10-08T07:00:00","ALTE.BEARCRK","47.33","2.27","0.00"],["2026-10-08T07:00:00","ALTE.BVRDAM","48.05","2.99","0.00"],["2026-10-08T07:00:00","ALTE.CASSVILLE","45.81","0.75","0.00"],["2026-10-08T07:00:00","ALTE.CC.RIVS1","43.84","-1.22","0.00"],["2026-10-08T07:00:00","ALTE.CC.RIVS2","43.84","-1.22","0.00"],["2026-10-08T07:00:00","ALTE.CC.WRIVS1","43.93","-1.13","0.00"],["2026-10-08T07:00:00","ALTE.CC.WRIVS2","43.93","-1.13","0.00"],["2026-10-08T07:00:00","ALTE.CEDARDGE","45.10","0.04","0.00"],["2026-10-08T07:00:00","ALTE.COLUMBAL1","44.05","-1.01","0.00"],["2026-10-08T07:00:00","ALTE.COLUMBAL2","43.96","-1.10","0.00"],["2026-10-08T07:00:00","ALTE.CRAWFISH","45.07","0.01","0.00"],["2026-10-08T07:00:00","ALTE.DR.ALTM","45.35","0.29","0.00"],["2026-10-08T07:00:00","ALTE.EDG.ESR","44.77","-0.29","0.00"],["2026-10-08T07:00:00","ALTE.EDG3.ARR","44.91","-0.15","0.00"],["2026-10-08T07:00:00","ALTE.EDGG5G5","44.77","-0.29","0.00"],["2026-10-08T07:00:00","ALTE.GRANT.ESR","45.83","0.77","0.00"],["2026-10-08T07:00:00","ALTE.GRANTCTY","45.83","0.77","0.00"],["2026-10-08T07:00:00","ALTE.JUN31.ARR","47.79","2.73","0.00"],["2026-10-08T07:00:00","ALTE.KILBOUNIL","45.42","0.36","0.00"],["2026-10-08T07:00:00","ALTE.LD03","48.06","3.00","0.00"],["2026-10-08T07:00:00","ALTE.NEENAHG1","44.50","-0.56","0.00"],["2026-10-08T07:00:00","ALTE.NEENAHG2","44.49","-0.57","0.00"],["2026-10-08T07:00:00","ALTE.NLSD1.ARR","45.86","0.80","0.00"],["2026-10-08T07:00:00","ALTE.NLSD2.ARR","45.86","0.80","0.00"],["2026-10-08T07:00:00","ALTE.NROCK","45.23","0.17","0.00"],["2026-10-08T07:00:00","ALTE.ONIONRIV","44.59","-0.47","0.00"],["2026-10-08T07:00:00","ALTE.PADDOCK","43.99","-1.07","0.00"],["2026-10-08T07:00:00","ALTE.PAR_1.AZ","45.26","0.20","0.00"],["2026-10-08T07:00:00","ALTE.PDSG1S1","45.73","0.67","0.00"],["2026-10-08T07:00:00","ALTE.PPKC.ESR1","44.57","-0.49","0.00"],["2026-10-08T07:00:00","ALTE.QUILTBLCK","45.52","0.46","0.00"],["2026-10-08T07:00:00","ALTE.ROCKGEN2","44.48","-0.58","0.00"],["2026-10-08T07:00:00","ALTE.ROCKGEN3","44.48","-0.58","0.00"],["2026-10-08T07:00:00","ALTE.SFONDDLG1","44.94","-0.12","0.00"],["2026-10-08T07:00:00","ALTE.SFONDDLG2","44.94","-0.12","0.00"],["2026-10-08T07:00:00","ALTE.SFONDDLG3","44.94","-0.12","0.00"],["2026-10-08T07:00:00","ALTE.SFONDDLG4","44.94","-0.12","0.00"],["2026-10-08T07:00:00","ALTE.SHEB1","44.70","-0.36","0.00"],["2026-10-08T07:00:00","ALTE.SHEB2","44.70","-0.36","0.00"],["2026-10-08T07:00:00","ALTE.SHPSN.ARR","45.21","0.15","0.00"],["2026-10-08T07:00:00","ALTE.SPRINGFD","44.97","-0.09","0.00"],["2026-10-08T07:00:00","ALTE.TOWNECT_1","43.84","-1.22","0.00"],["2026-10-08T07:00:00","ALTE.TOWNECT_2","43.84","-1.22","0.00"],["2026-10-08T07:00:00","ALTE.TOWNEST11","43.84","-1.22","0.00"],["2026-10-08T07:00:00","ALTE.TOWNEST12","43.84","-1.22","0.00"],["2026-10-08T07:00:00","ALTE.WAUTOMA","46.79","1.73","0.00"],["2026-10-08T07:00:00","ALTE.WOOD.ESR","47.29","2.23","0.00"],["2026-10-08T07:00:00","ALTE.WOODCTY","47.29","2.23","0.00"],["2026-10-08T07:00:00","ALTE.WPPI_1.AZ","47.62","2.56","0.00"],["2026-10-08T07:00:00","ALTE.WRIVS_CT1","43.94","-1.12","0.00"],["2026-10-08T07:00:00","ALTE.WRIVS_CT2","43.94","-1.12","0.00"],["2026-10-08T07:00:00","ALTE.WRIVS_ST1","43.91","-1.15","0.00"],["2026-10-08T07:00:00","ALTE.WRIVS_ST2","43.91","-1.15","0.00"],["2026-10-08T07:00:00","ALTW.8THST.ARR","45.42","0.36","0.00"],["2026-10-08T07:00:00","ALTW.ADAMSADAM","46.23","1.17","0.00"],["2026-10-08T07:00:00","ALTW.ALTW","45.72","0.66","0.00"],["2026-10-08T07:00:00","ALTW.AMESWIND","43.09","-1.97","0.00"],["2026-10-08T07:00:00","ALTW.ARMST.ARR","45.45","0.39","0.00"],["2026-10-08T07:00:00","ALTW.AZ","45.76","0.70","0.00"],["2026-10-08T07:00:00","ALTW.BART1AGR","45.82","0.76","0.00"],["2026-10-08T07:00:00","ALTW.BART1WPPI","45.82","0.76","0.00"],["2026-10-08T07:00:00","ALTW.BARTON2","45.82","0.76","0.00"],["2026-10-08T07:00:00","ALTW.BENT_TREE","45.35","0.29","0.00"],["2026-10-08T07:00:00","ALTW.BEPM.CBLD","45.94","0.88","0.00"],["2026-10-08T07:00:00","ALTW.BRLGTN1","46.52","1.46","0.00"],["2026-10-08T07:00:00","ALTW.BRLGTN2","46.52","1.46","0.00"],["2026-10-08T07:00:00","ALTW.BRLGTN3","46.52","1.46","0.00"],["2026-10-08T07:00:00","ALTW.BRLGTN4","46.52","1.46","0.00"],["2026-10-08T07:00:00","ALTW.BRLGTN5","46.42","1.36","0.00"],["2026-10-08T07:00:00","ALTW.BROOKE1","45.24","0.18","0.00"],["2026-10-08T07:00:00","ALTW.BVR.ARR","44.33","-0.73","0.00"],["2026-10-08T07:00:00","ALTW.CC.EMERY1","45.06","0.00","0.00"],["2026-10-08T07:00:00","ALTW.CC.EMERY2","45.06","0.00","0.00"],["2026-10-08T07:00:00","ALTW.CC.MGS1","41.89","-3.17","0.00"],["2026-10-08T07:00:00","ALTW.CC.MGS2","41.90","-3.16","0.00"],["2026-10-08T07:00:00","ALTW.CERROG1","45.22","0.16","0.00"],["2026-10-08T07:00:00","ALTW.CMMPA.MTL","45.90","0.84","0.00"],["2026-10-08T07:00:00","ALTW.CMMPA.SPR","46.73","1.67","0.00"],["2026-10-08T07:00:00","ALTW.CMMPA.WIN","45.28","0.22","0.00"],["2026-10-08T07:00:00","ALTW.CRLK2WPL","45.62","0.56","0.00"],["2026-10-08T07:00:00","ALTW.CRLK3CWL2","45.62","0.56","0.00"],["2026-10-08T07:00:00","ALTW.CRLK3CWLD","45.62","0.56","0.00"],["2026-10-08T07:00:00","EES.STLNG3.ARR","24.31","-2.06","-18.69"],["2026-10-08T07:00:00","EES.STLNG5.ARR","24.31","-2.06","-18.69"],["2026-10-08T07:00:00","EES.STRSOL","24.29","-2.08","-18.69"],["2026-10-08T07:00:00","EES.SWTZ1.ARR","24.58","-1.79","-18.69"],["2026-10-08T07:00:00","EES.TAFTCOGEN","24.72","-1.65","-18.69"],["2026-10-08T07:00:00","EES.TOL_BEND1","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.TOL_BEND2","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.UCB","24.75","-1.62","-18.69"],["2026-10-08T07:00:00","EES.UCBECO","24.75","-1.62","-18.69"],["2026-10-08T07:00:00","EES.UCBSUP","24.75","-1.62","-18.69"],["2026-10-08T07:00:00","EES.UMBRIELSOL","25.47","-0.90","-18.69"],["2026-10-08T07:00:00","EES.VIDALIA","23.65","-2.72","-18.69"],["2026-10-08T07:00:00","EES.VIGNES.ARR","25.43","-0.94","-18.69"],["2026-10-08T07:00:00","EES.WASHEC_CT1","25.51","-0.86","-18.69"],["2026-10-08T07:00:00","EES.WASHEC_CT2","25.51","-0.86","-18.69"],["2026-10-08T07:00:00","EES.WATRFD2","24.80","-1.57","-18.69"],["2026-10-08T07:00:00","EES.WATRFD3","24.76","-1.61","-18.69"],["2026-10-08T07:00:00","EES.WATRFD4_CT","24.80","-1.57","-18.69"],["2026-10-08T07:00:00","EES.WLGLN2.ARR","25.42","-0.95","-18.69"],["2026-10-08T07:00:00","EES.WLTGR1.ARR","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","EES.WLWGN1.ARR","25.46","-0.91","-18.69"],["2026-10-08T07:00:00","EES.WLWGN3.ARR","25.46","-0.91","-18.69"],["2026-10-08T07:00:00","EKPC","44.87","-0.19","0.00"],["2026-10-08T07:00:00","EMBA.AEPE17","26.34","-0.03","-18.69"],["2026-10-08T07:00:00","EMBA.ATTALA1","25.70","-0.67","-18.69"],["2026-10-08T07:00:00","EMBA.CC.CHCTW","25.59","-0.78","-18.69"],["2026-10-08T07:00:00","EMBA.CC.HINDS1","25.12","-1.25","-18.69"],["2026-10-08T07:00:00","EMBA.CHCTWCT1","25.57","-0.80","-18.69"],["2026-10-08T07:00:00","EMBA.CHCTWCT2","25.58","-0.79","-18.69"],["2026-10-08T07:00:00","EMBA.CHCTWCT3","25.58","-0.79","-18.69"],["2026-10-08T07:00:00","EMBA.CHCTWST4","25.62","-0.75","-18.69"],["2026-10-08T07:00:00","EMBA.DELTA_WND","25.99","-0.38","-18.69"],["2026-10-08T07:00:00","EMBA.DR.EML20","26.17","-0.20","-18.69"],["2026-10-08T07:00:00","EMBA.EMILD","25.96","-0.41","-18.69"],["2026-10-08T07:00:00","EMBA.EMILD.RLA","25.97","-0.40","-18.69"],["2026-10-08T07:00:00","EMBA.G_ANDRUS1","26.39","0.02","-18.69"],["2026-10-08T07:00:00","EMBA.G_GULF_A","24.46","-1.91","-18.69"],["2026-10-08T07:00:00","EMBA.G_GULF_M","24.46","-1.91","-18.69"],["2026-10-08T07:00:00","EMBA.G_GULF_N","24.46","-1.91","-18.69"],["2026-10-08T07:00:00","EMBA.GREER170","26.04","-0.33","-18.69"],["2026-10-08T07:00:00","EMBA.GREER30","26.04","-0.33","-18.69"],["2026-10-08T07:00:00","EMBA.HINDS1_ST","25.12","-1.25","-18.69"],["2026-10-08T07:00:00","EMBA.HINDS1CT1","25.12","-1.25","-18.69"],["2026-10-08T07:00:00","EMBA.HINDS1CT2","25.12","-1.25","-18.69"],["2026-10-08T07:00:00","EMBA.HINDS2","25.12","-1.25","-18.69"],["2026-10-08T07:00:00","EMBA.HVGSOL","26.56","0.19","-18.69"],["2026-10-08T07:00:00","EMBA.MEAM","26.64","0.27","-18.69"],["2026-10-08T07:00:00","EMBA.PRVS","25.85","-0.52","-18.69"],["2026-10-08T07:00:00","EMBA.RGDS","26.50","0.13","-18.69"],["2026-10-08T07:00:00","EMBA.SUNFLOWER","27.06","0.69","-18.69"],["2026-10-08T07:00:00","EMBA.WDFSOL","26.30","-0.07","-18.69"],["2026-10-08T07:00:00","EMBA.WILDWDSO","27.24","0.87","-18.69"],["2026-10-08T07:00:00","EMBA.YAZOOCTY","26.43","0.06","-18.69"],["2026-10-08T07:00:00","FE","44.87","-0.19","0.00"],["2026-10-08T07:00:00","GIBSON1234.AGG","43.93","-1.13","0.00"],["2026-10-08T07:00:00","GLH.EEI7B1.ARR","44.78","-0.28","0.00"],["2026-10-08T07:00:00","GLH.EEI7B2.ARR","44.78","-0.28","0.00"],["2026-10-08T07:00:00","GLH.EEI7B3.ARR","44.78","-0.28","0.00"],["2026-10-08T07:00:00","GLH.JOPPA4.ARR","44.79","-0.27","0.00"],["2026-10-08T07:00:00","GLH.JOPPA5.ARR","44.79","-0.27","0.00"],["2026-10-08T07:00:00","GLH.JOPPA6.ARR","44.79","-0.27","0.00"],["2026-10-08T07:00:00","GLH.MEPI4.ARR","44.78","-0.28","0.00"],["2026-10-08T07:00:00","GLH.MEPI5.ARR","44.78","-0.28","0.00"],["2026-10-08T07:00:00","GRDA","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","GRE.AEPEDMU","44.69","-0.37","0.00"],["2026-10-08T07:00:00","GRE.AEPEML","45.02","-0.04","0.00"],["2026-10-08T07:00:00","GRE.ALTW","45.50","0.44","0.00"],["2026-10-08T07:00:00","GRE.ALTW.ENDVI","44.92","-0.14","0.00"],["2026-10-08T07:00:00","GRE.ARWHDEGS","49.45","4.39","0.00"],["2026-10-08T07:00:00","GRE.AZ","39.58","0.02","-5.50"],["2026-10-08T07:00:00","GRE.BEPCMP.CWT","45.48","0.42","0.00"],["2026-10-08T07:00:00","GRE.BEPM.CWT","45.83","0.77","0.00"],["2026-10-08T07:00:00","GRE.CAMBRCAMB","46.96","1.90","0.00"],["2026-10-08T07:00:00","GRE.CAMBRCAMB2","46.96","1.90","0.00"],["2026-10-08T07:00:00","GRE.CHRISFRWD","45.21","0.15","0.00"],["2026-10-08T07:00:00","GRE.ELKRI4","45.42","0.36","0.00"],["2026-10-08T07:00:00","GRE.ELMCR2_IBR","44.49","-0.57","0.00"],["2026-10-08T07:00:00","GRE.ELMCRK","44.49","-0.57","0.00"],["2026-10-08T07:00:00","GRE.GMARAGMAR","48.76","3.70","0.00"],["2026-10-08T07:00:00","GRE.GRE","45.74","0.68","0.00"],["2026-10-08T07:00:00","GRE.GRE.CXS","45.97","0.91","0.00"],["2026-10-08T07:00:00","GRE.HUC","45.70","0.64","0.00"],["2026-10-08T07:00:00","GRE.LITCH_QS","49.19","4.13","0.00"],["2026-10-08T07:00:00","GRE.LITCHF_1","49.19","4.13","0.00"],["2026-10-08T07:00:00","GRE.LKFLGR1","44.49","-0.57","0.00"],["2026-10-08T07:00:00","GRE.LKFLGR2","44.49","-0.57","0.00"],["2026-10-08T07:00:00","GRE.LKFLGR3","44.42","-0.64","0.00"],["2026-10-08T07:00:00","GRE.LKFLGR4","44.43","-0.63","0.00"],["2026-10-08T07:00:00","GRE.LKFLGR5","44.49","-0.57","0.00"],["2026-10-08T07:00:00","GRE.LKFLGR6","44.49","-0.57","0.00"],["2026-10-08T07:00:00","GRE.MAPLEMAPL","46.04","0.98","0.00"],["2026-10-08T07:00:00","GRE.MMPA","45.77","0.71","0.00"],["2026-10-08T07:00:00","GRE.MORA__2_5","47.57","2.51","0.00"],["2026-10-08T07:00:00","GRE.MORA__6","47.57","2.51","0.00"],["2026-10-08T07:00:00","GRE.MOWER2","46.08","1.02","0.00"],["2026-10-08T07:00:00","SIGE.ABBROWUN6","44.78","-0.28","0.00"],["2026-10-08T07:00:00","SIGE.APGI","44.72","-0.34","0.00"],["2026-10-08T07:00:00","SIGE.AZ","45.94","0.88","0.00"],["2026-10-08T07:00:00","SIGE.BGGTN.ARR","45.31","0.25","0.00"],["2026-10-08T07:00:00","SIGE.CANL1.AMP","45.65","0.59","0.00"],["2026-10-08T07:00:00","SIGE.CANL2.AMP","45.65","0.59","0.00"],["2026-10-08T07:00:00","SIGE.CANL3.AMP","45.65","0.59","0.00"],["2026-10-08T07:00:00","SIGE.CANN_MUNI","47.17","2.11","0.00"],["2026-10-08T07:00:00","SIGE.CIN","45.82","0.76","0.00"],["2026-10-08T07:00:00","SIGE.DUFF","45.66","0.60","0.00"],["2026-10-08T07:00:00","SIGE.FOWLR","45.27","0.21","0.00"],["2026-10-08T07:00:00","SIGE.FPL_FERD","46.07","1.01","0.00"],["2026-10-08T07:00:00","SIGE.HE","46.17","1.11","0.00"],["2026-10-08T07:00:00","SIGE.HEPM_1.AZ","46.17","1.11","0.00"],["2026-10-08T07:00:00","SIGE.IMPA","46.59","1.53","0.00"],["2026-10-08T07:00:00","SIGE.POSYSLR1","44.81","-0.25","0.00"],["2026-10-08T07:00:00","SIGE.SIGW","45.55","0.49","0.00"],["2026-10-08T07:00:00","SIGE.TROY_SOL","46.71","1.65","0.00"],["2026-10-08T07:00:00","SIGE.WAR4ALCOA","44.72","-0.34","0.00"],["2026-10-08T07:00:00","SIGE.WAR4SIGE","44.71","-0.35","0.00"],["2026-10-08T07:00:00","SIGE.WAR5SIGE","44.72","-0.34","0.00"],["2026-10-08T07:00:00","SIGE.WAR6SIGE","44.72","-0.34","0.00"],["2026-10-08T07:00:00","SIPC.AZ","45.67","0.61","0.00"],["2026-10-08T07:00:00","SIPC.BIGMUDDY","45.41","0.35","0.00"],["2026-10-08T07:00:00","SIPC.MARI69","45.33","0.27","0.00"],["2026-10-08T07:00:00","SIPC.MARIOGEN5","45.27","0.21","0.00"],["2026-10-08T07:00:00","SIPC.MARIOGEN6","45.27","0.21","0.00"],["2026-10-08T07:00:00","SIPC.SIPC","45.67","0.61","0.00"],["2026-10-08T07:00:00","SME.AZ","26.34","-0.03","-18.69"],["2026-10-08T07:00:00","SME.BATESV_1","25.74","-0.63","-18.69"],["2026-10-08T07:00:00","SME.BATESV_2","25.74","-0.63","-18.69"],["2026-10-08T07:00:00","SME.BATESV_3","25.74","-0.63","-18.69"],["2026-10-08T07:00:00","SME.BENN.ARR","26.47","0.10","-18.69"],["2026-10-08T07:00:00","SME.BENN_R_U1","26.47","0.10","-18.69"],["2026-10-08T07:00:00","SME.BENN_R_U2","26.47","0.10","-18.69"],["2026-10-08T07:00:00","SME.CC.MOR_CC1","25.66","-0.71","-18.69"],["2026-10-08T07:00:00","SME.CC.MOS_CC1","26.37","0.00","-18.69"],["2026-10-08T07:00:00","SME.CC.MOS_CC2","26.39","0.02","-18.69"],["2026-10-08T07:00:00","SME.DTEDGE","26.94","0.57","-18.69"],["2026-10-08T07:00:00","SME.GPTAYLRS","26.88","0.51","-18.69"],["2026-10-08T07:00:00","SME.GRANDGULF","24.46","-1.91","-18.69"],["2026-10-08T07:00:00","SME.LEAFRIVER","26.12","-0.25","-18.69"],["2026-10-08T07:00:00","SME.MOR_CTG1","25.65","-0.72","-18.69"],["2026-10-08T07:00:00","SME.MOR_STG1","25.66","-0.71","-18.69"],["2026-10-08T07:00:00","SME.MORRO.ARR","25.66","-0.71","-18.69"],["2026-10-08T07:00:00","SME.MOS_3","26.39","0.02","-18.69"],["2026-10-08T07:00:00","SME.MOS_4","26.37","0.00","-18.69"],["2026-10-08T07:00:00","SME.MOS_5","26.37","0.00","-18.69"],["2026-10-08T07:00:00","SME.MOS_CTG_1","26.37","0.00","-18.69"],["2026-10-08T07:00:00","SME.MOS_CTG_2","26.37","0.00","-18.69"],["2026-10-08T07:00:00","SME.MOS_STG_1","26.39","0.02","-18.69"],["2026-10-08T07:00:00","SME.MOS_STG_2","26.39","0.02","-18.69"],["2026-10-08T07:00:00","SME.MS_SOLAR3","26.31","-0.06","-18.69"],["2026-10-08T07:00:00","SME.PALDNG.ARR","26.50","0.13","-18.69"],["2026-10-08T07:00:00","SME.PLUMPOINT","26.03","-0.34","-18.69"],["2026-10-08T07:00:00","SME.SLVRCRK_1","26.39","0.02","-18.69"],["2026-10-08T07:00:00","SME.SLVRCRK_2","26.39","0.02","-18.69"],["2026-10-08T07:00:00","SME.SLVRCRK_3","26.39","0.02","-18.69"],["2026-10-08T07:00:00","SME.SME_LOAD","26.34","-0.03","-18.69"],["2026-10-08T07:00:00","SME.SYLV_1","26.74","0.37","-18.69"],["2026-10-08T07:00:00","CONS.CHSE","46.61","1.55","0.00"],["2026-10-08T07:00:00","CONS.CLDWTR1","47.51","2.45","0.00"],["2026-10-08T07:00:00","CONS.CNE","46.13","1.07","0.00"],["2026-10-08T07:00:00","CONS.COBB.ARR","46.16","1.10","0.00"],["2026-10-08T07:00:00","CONS.COOKE","46.10","1.04","0.00"],["2026-10-08T07:00:00","CONS.COVRT1_GT","45.52","0.46","0.00"],["2026-10-08T07:00:00","CONS.COVRT1_ST","45.52","0.46","0.00"],["2026-10-08T07:00:00","CONS.COVRT2_GT","45.50","0.44","0.00"],["2026-10-08T07:00:00","CONS.COVRT2_ST","45.50","0.44","0.00"],["2026-10-08T07:00:00","CONS.COVRT3_GT","45.50","0.44","0.00"],["2026-10-08T07:00:00","CONS.COVRT3_ST","45.50","0.44","0.00"],["2026-10-08T07:00:00","CONS.CRESCENT","47.14","2.08","0.00"],["2026-10-08T07:00:00","CONS.CROTON","47.60","2.54","0.00"],["2026-10-08T07:00:00","CONS.DR.ALPENA","47.06","2.00","0.00"],["2026-10-08T07:00:00","CONS.DR.CETR","47.38","2.32","0.00"],["2026-10-08T07:00:00","CONS.DR.MAROA","47.55","2.49","0.00"],["2026-10-08T07:00:00","CONS.DR.WPSC","47.49","2.43","0.00"],["2026-10-08T07:00:00","CONS.ELIG","46.18","1.12","0.00"],["2026-10-08T07:00:00","CONS.EXGNBB1","44.54","-0.52","0.00"],["2026-10-08T07:00:00","CONS.EXGNBB1B","44.54","-0.52","0.00"],["2026-10-08T07:00:00","CONS.FESC","46.18","1.12","0.00"],["2026-10-08T07:00:00","CONS.FICTYEC","45.13","0.07","0.00"],["2026-10-08T07:00:00","CONS.FICTYMR","45.13","0.07","0.00"],["2026-10-08T07:00:00","CONS.FISHCREEK","44.70","-0.36","0.00"],["2026-10-08T07:00:00","CONS.FOOTEHYD","46.16","1.10","0.00"],["2026-10-08T07:00:00","CONS.GENESEE","44.43","-0.63","0.00"],["2026-10-08T07:00:00","CONS.GENESEESO","44.57","-0.49","0.00"],["2026-10-08T07:00:00","CONS.GENESEPS","44.43","-0.63","0.00"],["2026-10-08T07:00:00","CONS.GRATIOT","44.48","-0.58","0.00"],["2026-10-08T07:00:00","CONS.GRATIOT1","42.65","-2.41","0.00"],["2026-10-08T07:00:00","CONS.GRATIOT2","42.65","-2.41","0.00"],["2026-10-08T07:00:00","CONS.GRAYLGY2","44.62","-0.44","0.00"],["2026-10-08T07:00:00","CONS.GRAYLNG","44.62","-0.44","0.00"],["2026-10-08T07:00:00","CONS.GRNDBASIN","45.19","0.13","0.00"],["2026-10-08T07:00:00","CONS.GYRD1WPSC","45.29","0.23","0.00"],["2026-10-08T07:00:00","CONS.GYRD2WPSC","45.29","0.23","0.00"],["2026-10-08T07:00:00","CONS.GYRD3WPSC","45.29","0.23","0.00"],["2026-10-08T07:00:00","CONS.HARDY","46.57","1.51","0.00"],["2026-10-08T07:00:00","CONS.HART","45.67","0.61","0.00"],["2026-10-08T07:00:00","CONS.HILMN.ARR","46.48","1.42","0.00"],["2026-10-08T07:00:00","CONS.HODENPYL","45.42","0.36","0.00"],["2026-10-08T07:00:00","CONS.HRSY10","45.29","0.23","0.00"],["2026-10-08T07:00:00","CONS.HRSY9","45.29","0.23","0.00"],["2026-10-08T07:00:00","CONS.HRTLND","44.63","-0.43","0.00"],["2026-10-08T07:00:00","CONS.HTWD","47.43","2.37","0.00"],["2026-10-08T07:00:00","CONS.IOSCOBAT","46.18","1.12","0.00"],["2026-10-08T07:00:00","CONS.ISABELLA1","39.59","-5.47","0.00"],["2026-10-08T07:00:00","CONS.JACKSON","45.48","0.42","0.00"],["2026-10-08T07:00:00","CONS.JAXON_1","44.41","-0.65","0.00"],["2026-10-08T07:00:00","CONS.JAXON_2","44.55","-0.51","0.00"],["2026-10-08T07:00:00","CONS.KAL_RGEN_","46.32","1.26","0.00"],["2026-10-08T07:00:00","CONS.KALK","46.17","1.11","0.00"],["2026-10-08T07:00:00","CONS.KARN.ARR","44.39","-0.67","0.00"],["2026-10-08T07:00:00","CONS.KARN3","43.89","-1.17","0.00"],["2026-10-08T07:00:00","CONS.KARN4","43.89","-1.17","0.00"],["2026-10-08T07:00:00","CONS.KARNSOLAR","43.89","-1.17","0.00"],["2026-10-08T07:00:00","CONS.KENCNTY1","45.12","0.06","0.00"],["2026-10-08T07:00:00","CONS.LANS","45.82","0.76","0.00"],["2026-10-08T07:00:00","CONS.LANS.ARR","45.35","0.29","0.00"],["2026-10-08T07:00:00","CONS.LBWL.ASM2","44.49","-0.57","0.00"],["2026-10-08T07:00:00","CONS.LBWL.ASSM","44.49","-0.57","0.00"],["2026-10-08T07:00:00","CONS.LBWL.CSEL","46.61","1.55","0.00"],["2026-10-08T07:00:00","CONS.LIVINGEN1","45.15","0.09","0.00"],["2026-10-08T07:00:00","CONS.LIVINGEN2","45.15","0.09","0.00"],["2026-10-08T07:00:00","CONS.LIVINGEN3","45.15","0.09","0.00"],["2026-10-08T07:00:00","CONS.LIVINGEN4","45.15","0.09","0.00"],["2026-10-08T07:00:00","CONS.LOUDHYDRO","46.62","1.56","0.00"],["2026-10-08T07:00:00","CONS.LUDINGTN1","44.12","-0.94","0.00"],["2026-10-08T07:00:00","CONS.LUDINGTN2","44.12","-0.94","0.00"],["2026-10-08T07:00:00","CONS.LUDINGTN3","44.12","-0.94","0.00"],["2026-10-08T07:00:00","CONS.LUDINGTN4","44.12","-0.94","0.00"],["2026-10-08T07:00:00","CONS.LUDINGTN5","44.07","-0.99","0.00"],["2026-10-08T07:00:00","CONS.LUDINGTN6","44.07","-0.99","0.00"],["2026-10-08T07:00:00","CONS.LWEP","44.06","-1.00","0.00"],["2026-10-08T07:00:00","CONS.MACK.ARR","48.16","3.10","0.00"],["2026-10-08T07:00:00","CONS.MCV","43.32","-1.74","0.00"],["2026-10-08T07:00:00","CONS.MCV.MCV","43.32","-1.74","0.00"],["2026-10-08T07:00:00","CONS.MERIDIAN1","43.48","-1.58","0.00"],["2026-10-08T07:00:00","CONS.MIOHYDRO","45.56","0.50","0.00"],["2026-10-08T07:00:00","CONS.MIPOWER1","43.80","-1.26","0.00"],["2026-10-08T07:00:00","CONS.MIPOWER2","43.80","-1.26","0.00"],["2026-10-08T07:00:00","CONS.MPPA","45.79","0.73","0.00"],["2026-10-08T07:00:00","CONS.MPPA.ABRW","45.91","0.85","0.00"],["2026-10-08T07:00:00","CONS.MPPA.ASM2","44.49","-0.57","0.00"],["2026-10-08T07:00:00","CONS.MPPA.ASSM","44.49","-0.57","0.00"],["2026-10-08T07:00:00","CONS.MPPA.CHSE","46.61","1.55","0.00"],["2026-10-08T07:00:00","CONS.MPPA.HSLR","45.67","0.61","0.00"],["2026-10-08T07:00:00","CONS.MPPA_3.AZ","45.57","0.51","0.00"],["2026-10-08T07:00:00","CONS.MSCP_1.AZ","47.40","2.34","0.00"],["2026-10-08T07:00:00","CONS.MSCPA","47.39","2.33","0.00"],["2026-10-08T07:00:00","CONS.MSNRD.SOL","41.01","-4.05","0.00"],["2026-10-08T07:00:00","CONS.MUSKSOL","45.69","0.63","0.00"],["2026-10-08T07:00:00","CONS.MWEC","47.19","2.13","0.00"],["2026-10-08T07:00:00","CONS.NESL","46.18","1.12","0.00"],["2026-10-08T07:00:00","CONS.PAL_HEPM","45.52","0.46","0.00"],["2026-10-08T07:00:00","CONS.PAL_WPSC","45.52","0.46","0.00"],["2026-10-08T07:00:00","NSP.MMPA.FEP","43.05","-2.01","0.00"],["2026-10-08T07:00:00","NSP.MMPA.WWF","43.81","-1.25","0.00"],["2026-10-08T07:00:00","NSP.MMPA_1.AZ","45.33","0.27","0.00"],["2026-10-08T07:00:00","NSP.MMU_1.AZ","44.86","-0.20","0.00"],["2026-10-08T07:00:00","NSP.MNDAK.WND","43.86","-1.20","0.00"],["2026-10-08T07:00:00","NSP.MNTCEL1","44.75","-0.31","0.00"],["2026-10-08T07:00:00","NSP.MOR1_IBR","43.94","-1.12","0.00"],["2026-10-08T07:00:00","NSP.MORAINE2","43.94","-1.12","0.00"],["2026-10-08T07:00:00","NSP.MRES","45.81","0.75","0.00"],["2026-10-08T07:00:00","NSP.MRES.MWF","44.49","-0.57","0.00"],["2026-10-08T07:00:00","NSP.MRES_5.AZ","50.51","5.45","0.00"],["2026-10-08T07:00:00","NSP.MRES_6.AZ","49.72","4.66","0.00"],["2026-10-08T07:00:00","NSP.NCP.AZ","46.27","1.21","0.00"],["2026-10-08T07:00:00","NSP.NCPLOAD","46.27","1.21","0.00"],["2026-10-08T07:00:00","NSP.NEW_PNEW_","45.53","0.47","0.00"],["2026-10-08T07:00:00","NSP.NOBLE.CWS1","43.74","-1.32","0.00"],["2026-10-08T07:00:00","NSP.NOBLE.CWS2","43.74","-1.32","0.00"],["2026-10-08T07:00:00","NSP.NOBLES.WND","43.74","-1.32","0.00"],["2026-10-08T07:00:00","NSP.NOBLES2.MP","43.79","-1.27","0.00"],["2026-10-08T07:00:00","NSP.NORTHN.WND","43.94","-1.12","0.00"],["2026-10-08T07:00:00","NSP.NSP","47.12","0.55","1.51"],["2026-10-08T07:00:00","NSP.NSPG_1.AZ","45.35","0.29","0.00"],["2026-10-08T07:00:00","NSP.NSPG_2.AZ","46.27","1.21","0.00"],["2026-10-08T07:00:00","NSP.NSTARSOLAR","45.50","0.44","0.00"],["2026-10-08T07:00:00","NSP.NU","46.28","1.22","0.00"],["2026-10-08T07:00:00","NSP.NU.AZ","46.28","1.22","0.00"],["2026-10-08T07:00:00","NSP.NULM.4GT","46.30","1.24","0.00"],["2026-10-08T07:00:00","NSP.NULM.5GT","46.30","1.24","0.00"],["2026-10-08T07:00:00","NSP.NULM.6GT","46.30","1.24","0.00"],["2026-10-08T07:00:00","NSP.NULM.7GT","46.30","1.24","0.00"],["2026-10-08T07:00:00","NSP.NWEC.AZ","46.74","1.68","0.00"],["2026-10-08T07:00:00","NSP.NWELOAD","46.74","1.68","0.00"],["2026-10-08T07:00:00","NSP.OAKLKE_IBR","43.85","-1.21","0.00"],["2026-10-08T07:00:00","NSP.ODELL.WND","44.48","-0.58","0.00"],["2026-10-08T07:00:00","NSP.OTP","44.12","-0.94","0.00"],["2026-10-08T07:00:00","NSP.OTPW_1.AZ","44.12","-0.94","0.00"],["2026-10-08T07:00:00","NSP.OWATON_SIG","45.03","-0.03","0.00"],["2026-10-08T07:00:00","NSP.OWATONA_7","45.03","-0.03","0.00"],["2026-10-08T07:00:00","NSP.PRISL1","44.78","-0.28","0.00"],["2026-10-08T07:00:00","NSP.PRISL1_LD","44.78","-0.28","0.00"],["2026-10-08T07:00:00","NSP.PRISL2","44.59","-0.47","0.00"],["2026-10-08T07:00:00","NSP.PRISL2_LD","44.59","-0.47","0.00"],["2026-10-08T07:00:00","NSP.PROSE","43.64","-1.42","0.00"],["2026-10-08T07:00:00","NSP.PVALEY.WND","44.83","-0.23","0.00"],["2026-10-08T07:00:00","NSP.RAETNA.WND","43.94","-1.12","0.00"],["2026-10-08T07:00:00","NSP.RAPID.ARR","45.33","0.27","0.00"],["2026-10-08T07:00:00","NSP.REDPINE","44.05","-1.01","0.00"],["2026-10-08T07:00:00","NSP.REDWIN1","44.53","-0.53","0.00"],["2026-10-08T07:00:00","NSP.REDWIN2","44.53","-0.53","0.00"],["2026-10-08T07:00:00","NSP.RIVRSDCT10","45.54","0.48","0.00"],["2026-10-08T07:00:00","NSP.RIVRSDCT9","45.54","0.48","0.00"],["2026-10-08T07:00:00","NSP.RIVRSDST7","45.54","0.48","0.00"],["2026-10-08T07:00:00","NSP.ROCKRIDG1","44.14","-0.92","0.00"],["2026-10-08T07:00:00","NSP.RWF__1_QS","44.92","-0.14","0.00"],["2026-10-08T07:00:00","NSP.RWF__2","44.92","-0.14","0.00"],["2026-10-08T07:00:00","NSP.S_RIDGE1","44.14","-0.92","0.00"],["2026-10-08T07:00:00","NSP.SARTELL","45.31","0.25","0.00"],["2026-10-08T07:00:00","NSP.SHAKOBIO1","45.53","0.47","0.00"],["2026-10-08T07:00:00","NSP.SHERC1.SLR","44.97","-0.09","0.00"],["2026-10-08T07:00:00","NSP.SHERC2.SLR","44.97","-0.09","0.00"],["2026-10-08T07:00:00","NSP.SHERC3.SLR","44.97","-0.09","0.00"],["2026-10-08T07:00:00","NSP.SHERCO.3","44.97","-0.09","0.00"],["2026-10-08T07:00:00","NSP.SHERCO1","44.90","-0.16","0.00"],["2026-10-08T07:00:00","NSP.SMP","45.45","0.39","0.00"],["2026-10-08T07:00:00","NSP.SMPM.S3","44.97","-0.09","0.00"],["2026-10-08T07:00:00","NSP.SPGSPG1","44.74","-0.32","0.00"],["2026-10-08T07:00:00","NSP.ST_PETER","46.33","1.27","0.00"],["2026-10-08T07:00:00","NSP.STCLOUD1","45.38","0.32","0.00"],["2026-10-08T07:00:00","NSP.STCRO","45.99","0.93","0.00"],["2026-10-08T07:00:00","NSP.STJM_1.AZ","46.36","1.30","0.00"],["2026-10-08T07:00:00","NSP.STONERAY","43.94","-1.12","0.00"],["2026-10-08T07:00:00","NSP.TEA_1.AZ","45.47","0.41","0.00"],["2026-10-08T07:00:00","NSP.UILK1","43.98","-1.08","0.00"],["2026-10-08T07:00:00","NSP.UOFMGEN1","45.60","0.54","0.00"],["2026-10-08T07:00:00","NSP.UOFMGEN2","45.49","0.43","0.00"],["2026-10-08T07:00:00","NSP.UPLS_1.AZ","46.22","1.16","0.00"],["2026-10-08T07:00:00","NSP.UPLS_2.AZ","44.69","-0.37","0.00"],["2026-10-08T07:00:00","NSP.UPLS_3.AZ","46.03","0.97","0.00"],["2026-10-08T07:00:00","NSP.VALYVIEW1","43.98","-1.08","0.00"],["2026-10-08T07:00:00","NSP.VELVAVELV","313.26","-2.11","270.31"],["2026-10-08T07:00:00","NSP.W_TRIW_TR","44.03","-1.03","0.00"],["2026-10-08T07:00:00","NSP.WESTSID1","44.68","-0.38","0.00"],["2026-10-08T07:00:00","NSP.WHEAT1.ARR","46.55","1.49","0.00"],["2026-10-08T07:00:00","NSP.WHEAT3.ARR","46.55","1.49","0.00"],["2026-10-08T07:00:00","NSP.WHEATON_08","46.55","1.49","0.00"],["2026-10-08T07:00:00","NSP.WHEATON_09","46.74","1.68","0.00"],["2026-10-08T07:00:00","NSP.WHEATON_10","46.74","1.68","0.00"],["2026-10-08T07:00:00","NSP.WHEATON_11","46.74","1.68","0.00"],["2026-10-08T07:00:00","NSP.WHEATON_12","46.74","1.68","0.00"],["2026-10-08T07:00:00","NSP.WHEATON_13","46.74","1.68","0.00"],["2026-10-08T07:00:00","NSP.WILMAR1","44.55","-0.51","0.00"],["2026-10-08T07:00:00","NSP.WILMAR2","44.55","-0.51","0.00"],["2026-10-08T07:00:00","NSP.WIMUNI.AZ","48.19","3.13","0.00"],["2026-10-08T07:00:00","NSP.WINDVEST1","44.14","-0.92","0.00"],["2026-10-08T07:00:00","NSP.WOODST1","44.10","-0.96","0.00"],["2026-10-08T07:00:00","NSP.WPIPST1","43.98","-1.08","0.00"],["2026-10-08T07:00:00","ALTW.CRSTN.ESR","43.31","-1.75","0.00"],["2026-10-08T07:00:00","ALTW.CRSTNSOL","43.31","-1.75","0.00"],["2026-10-08T07:00:00","ALTW.CRYLAKE1","45.62","0.56","0.00"],["2026-10-08T07:00:00","ALTW.CRYLAKE2","45.62","0.56","0.00"],["2026-10-08T07:00:00","ALTW.CRYSTAL3","45.62","0.56","0.00"],["2026-10-08T07:00:00","ALTW.DAEC.ARR","46.15","1.09","0.00"],["2026-10-08T07:00:00","ALTW.DASOLAR1","46.15","1.09","0.00"],["2026-10-08T07:00:00","ALTW.DASOLAR2","46.15","1.09","0.00"],["2026-10-08T07:00:00","ALTW.DR.ALPSLD","47.65","2.59","0.00"],["2026-10-08T07:00:00","ALTW.DR.ALTW","47.84","2.78","0.00"],["2026-10-08T07:00:00","ALTW.DR.ARSPLD","43.89","-1.17","0.00"],["2026-10-08T07:00:00","ALTW.DR.AURLD","44.73","-0.33","0.00"],["2026-10-08T07:00:00","ALTW.DR.BSLF","45.04","-0.02","0.00"],["2026-10-08T07:00:00","ALTW.DR.COMPLD","46.44","1.38","0.00"],["2026-10-08T07:00:00","ALTW.DR.FERGLD","42.14","-2.92","0.00"],["2026-10-08T07:00:00","ALTW.DR.MDTNLD","47.28","2.22","0.00"],["2026-10-08T07:00:00","ALTW.DR.NORLD","44.80","-0.26","0.00"],["2026-10-08T07:00:00","ALTW.DR.SIMPLD","47.65","2.59","0.00"],["2026-10-08T07:00:00","ALTW.DRUN.ESR1","46.61","1.55","0.00"],["2026-10-08T07:00:00","ALTW.ELKWIND","45.30","0.24","0.00"],["2026-10-08T07:00:00","ALTW.EMERY_1","45.06","0.00","0.00"],["2026-10-08T07:00:00","ALTW.EMERY_2","45.06","0.00","0.00"],["2026-10-08T07:00:00","ALTW.EMERY31","45.06","0.00","0.00"],["2026-10-08T07:00:00","ALTW.EMERY32","45.06","0.00","0.00"],["2026-10-08T07:00:00","ALTW.ENDV","44.92","-0.14","0.00"],["2026-10-08T07:00:00","ALTW.ENGLFARMS","44.44","-0.62","0.00"],["2026-10-08T07:00:00","ALTW.FAIR_DSL","45.53","0.47","0.00"],["2026-10-08T07:00:00","ALTW.FAIR_SIG","45.53","0.47","0.00"],["2026-10-08T07:00:00","ALTW.FAIR1.ARR","44.75","-0.31","0.00"],["2026-10-08T07:00:00","ALTW.FAIR2.ARR","44.75","-0.31","0.00"],["2026-10-08T07:00:00","ALTW.FAIRMONT1","45.42","0.36","0.00"],["2026-10-08T07:00:00","ALTW.FCLDFCL1","46.94","1.88","0.00"],["2026-10-08T07:00:00","ALTW.FRBRN.WND","45.64","0.58","0.00"],["2026-10-08T07:00:00","ALTW.FRNKLNCO","44.84","-0.22","0.00"],["2026-10-08T07:00:00","ALTW.FXLK3.ARR","44.70","-0.36","0.00"],["2026-10-08T07:00:00","ALTW.GOLDENPLN","44.61","-0.45","0.00"],["2026-10-08T07:00:00","ALTW.GOLDP.ESR","44.61","-0.45","0.00"],["2026-10-08T07:00:00","ALTW.GPFWIND","44.20","-0.86","0.00"],["2026-10-08T07:00:00","ALTW.GRCT.ARR","44.23","-0.83","0.00"],["2026-10-08T07:00:00","ALTW.HAHN.ARR","46.42","1.36","0.00"],["2026-10-08T07:00:00","ALTW.HANCOC1","45.38","0.32","0.00"],["2026-10-08T07:00:00","ALTW.HAWKEYE1","46.12","1.06","0.00"],["2026-10-08T07:00:00","ALTW.HCPD.STHP","44.99","-0.07","0.00"],["2026-10-08T07:00:00","ALTW.HCPD.TRU","45.46","0.40","0.00"],["2026-10-08T07:00:00","ALTW.HDIVWIND","43.53","-1.53","0.00"],["2026-10-08T07:00:00","ALTW.HKCRK.MVP","45.51","0.45","0.00"],["2026-10-08T07:00:00","ALTW.HZLT3.MVP","45.78","0.72","0.00"],["2026-10-08T07:00:00","ALTW.INDEPWIND","46.10","1.04","0.00"],["2026-10-08T07:00:00","ALTW.ISTT.ARR","45.98","0.92","0.00"],["2026-10-08T07:00:00","ALTW.JOULGSCIP","43.70","-1.36","0.00"],["2026-10-08T07:00:00","ALTW.JOULGSIPL","43.70","-1.36","0.00"],["2026-10-08T07:00:00","ALTW.JOUNEAL3","43.33","-1.73","0.00"],["2026-10-08T07:00:00","ALTW.JOUNEALS4","43.29","-1.77","0.00"],["2026-10-08T07:00:00","ALTW.KOSSUTH","44.35","-0.71","0.00"],["2026-10-08T07:00:00","ALTW.KOSSUTH2","44.35","-0.71","0.00"],["2026-10-08T07:00:00","ALTW.LAN.ESR1","47.07","2.01","0.00"],["2026-10-08T07:00:00","ALTW.LANS3.ARR","47.07","2.01","0.00"],["2026-10-08T07:00:00","ALTW.LANSIN4","47.07","2.01","0.00"],["2026-10-08T07:00:00","ALTW.LD01","46.66","1.60","0.00"],["2026-10-08T07:00:00","ALTW.LD02","46.66","1.60","0.00"],["2026-10-08T07:00:00","ALTW.LEDYARD","44.58","-0.48","0.00"],["2026-10-08T07:00:00","ALTW.LEDYD.MVP","44.58","-0.48","0.00"],["2026-10-08T07:00:00","ALTW.LIMEC1","45.70","0.64","0.00"],["2026-10-08T07:00:00","ALTW.LIMEC2","45.70","0.64","0.00"],["2026-10-08T07:00:00","ALTW.LKFLD.IPL","44.48","-0.58","0.00"],["2026-10-08T07:00:00","ALTW.LOSTLAKES","45.05","-0.01","0.00"],["2026-10-08T07:00:00","ALTW.LOUIS.SLR","46.08","1.02","0.00"],["2026-10-08T07:00:00","ALTW.MECB","44.30","-0.76","0.00"],["2026-10-08T07:00:00","ALTW.MECB_1.AZ","44.30","-0.76","0.00"],["2026-10-08T07:00:00","ALTW.MGS_CT1","41.85","-3.21","0.00"],["2026-10-08T07:00:00","ALTW.MGS_CT2","41.86","-3.20","0.00"],["2026-10-08T07:00:00","ALTW.MGS_ST3.1","41.98","-3.08","0.00"],["2026-10-08T07:00:00","ALTW.MGS_ST3.2","41.98","-3.08","0.00"],["2026-10-08T07:00:00","ALTW.MMPA.OGWF","44.95","-0.11","0.00"],["2026-10-08T07:00:00","ALTW.MONTA.ARR","47.51","2.45","0.00"],["2026-10-08T07:00:00","ALTW.MOWERCO","46.07","1.01","0.00"],["2026-10-08T07:00:00","ALTW.MQOKT.ARR","45.86","0.80","0.00"],["2026-10-08T07:00:00","ALTW.MRES","45.21","0.15","0.00"],["2026-10-08T07:00:00","ALTW.MRES_1.AZ","45.13","0.07","0.00"],["2026-10-08T07:00:00","ALTW.MTOWNCT1","42.13","-2.93","0.00"],["2026-10-08T07:00:00","ALTW.MTOWNCT2","42.13","-2.93","0.00"],["2026-10-08T07:00:00","ALTW.MTOWNCT3","42.13","-2.93","0.00"],["2026-10-08T07:00:00","ALTW.NSP","45.82","0.76","0.00"],["2026-10-08T07:00:00","ALTW.NSPP_1.AZ","45.82","0.76","0.00"],["2026-10-08T07:00:00","ALTW.ODINWF","45.45","0.39","0.00"],["2026-10-08T07:00:00","ALTW.OTTMW.MVP","44.83","-0.23","0.00"],["2026-10-08T07:00:00","ALTW.OTTUMW1","45.14","0.08","0.00"],["2026-10-08T07:00:00","ALTW.PIONPRAR2","45.14","0.08","0.00"],["2026-10-08T07:00:00","ALTW.PIOPRAIR1","45.14","0.08","0.00"],["2026-10-08T07:00:00","ALTW.PRARC1","46.26","1.20","0.00"],["2026-10-08T07:00:00","ALTW.PRARC3","46.26","1.20","0.00"],["2026-10-08T07:00:00","ALTW.PRARC4","46.26","1.20","0.00"],["2026-10-08T07:00:00","ALTW.PRESCOTT","43.68","-1.38","0.00"],["2026-10-08T07:00:00","ALTW.RCCS.ARR","46.57","1.51","0.00"],["2026-10-08T07:00:00","ALTW.RICHLAND","43.58","-1.48","0.00"],["2026-10-08T07:00:00","ALTW.RIPPEY1","44.32","-0.74","0.00"],["2026-10-08T07:00:00","EES.BASTP1.ARR","24.53","-1.84","-18.69"],["2026-10-08T07:00:00","EES.BASTR1.ARR","24.47","-1.90","-18.69"],["2026-10-08T07:00:00","EES.BASTR2.ARR","24.47","-1.90","-18.69"],["2026-10-08T07:00:00","EES.BC1_1","25.12","-1.25","-18.69"],["2026-10-08T07:00:00","EES.BC1_2","25.12","-1.25","-18.69"],["2026-10-08T07:00:00","EES.BC1_3","25.12","-1.25","-18.69"],["2026-10-08T07:00:00","EES.BC1_4","25.12","-1.25","-18.69"],["2026-10-08T07:00:00","EES.BC2_1","25.10","-1.27","-18.69"],["2026-10-08T07:00:00","EES.BC2_2","25.10","-1.27","-18.69"],["2026-10-08T07:00:00","EES.BC2_3","25.10","-1.27","-18.69"],["2026-10-08T07:00:00","EES.BEEKMANSOL","25.80","-0.57","-18.69"],["2026-10-08T07:00:00","EES.BGTEL1.ARR","25.59","-0.78","-18.69"],["2026-10-08T07:00:00","EES.BRAZ_1.AZ","25.52","-0.85","-18.69"],["2026-10-08T07:00:00","EES.BRAZLD","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.BRTNY1.ARR","25.64","-0.73","-18.69"],["2026-10-08T07:00:00","EES.BRTNY2.ARR","25.64","-0.73","-18.69"],["2026-10-08T07:00:00","EES.BURAS.ARR","25.31","-1.06","-18.69"],["2026-10-08T07:00:00","EES.BXTRW5.ARR","24.76","-1.61","-18.69"],["2026-10-08T07:00:00","EES.BXTRWL.ARR","24.76","-1.61","-18.69"],["2026-10-08T07:00:00","EES.BXWSN2.ARR","24.76","-1.61","-18.69"],["2026-10-08T07:00:00","EES.BYCT1","25.24","-1.13","-18.69"],["2026-10-08T07:00:00","EES.BYCT2","25.24","-1.13","-18.69"],["2026-10-08T07:00:00","EES.BYCT3","25.24","-1.13","-18.69"],["2026-10-08T07:00:00","EES.BYCT4","25.24","-1.13","-18.69"],["2026-10-08T07:00:00","EES.BYGL","24.77","-1.60","-18.69"],["2026-10-08T07:00:00","EES.CALCAS1_CT","24.96","-1.41","-18.69"],["2026-10-08T07:00:00","EES.CALCAS2_CT","24.96","-1.41","-18.69"],["2026-10-08T07:00:00","EES.CARV_A","25.33","-1.04","-18.69"],["2026-10-08T07:00:00","EES.CARV_BC","25.33","-1.04","-18.69"],["2026-10-08T07:00:00","EES.CC.ACAD2","25.26","-1.11","-18.69"],["2026-10-08T07:00:00","EES.CC.JWL_1","24.74","-1.63","-18.69"],["2026-10-08T07:00:00","EES.CC.JWL_2","24.73","-1.64","-18.69"],["2026-10-08T07:00:00","EES.CC.LKCHAR","24.07","-2.30","-18.69"],["2026-10-08T07:00:00","EES.CC.MTCPS","24.08","-2.29","-18.69"],["2026-10-08T07:00:00","EES.CC.NINEM6","24.83","-1.54","-18.69"],["2026-10-08T07:00:00","EES.CC.NOPS","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.CC.OCAPS","25.07","-1.30","-18.69"],["2026-10-08T07:00:00","EES.CNWAY2.ARR","25.63","-0.74","-18.69"],["2026-10-08T07:00:00","EES.COLY1.ARR","25.31","-1.06","-18.69"],["2026-10-08T07:00:00","EES.CONC","25.23","-1.14","-18.69"],["2026-10-08T07:00:00","EES.CONCECO","25.23","-1.14","-18.69"],["2026-10-08T07:00:00","EES.CONCORDIA","25.34","-1.03","-18.69"],["2026-10-08T07:00:00","EES.CONCPK","25.23","-1.14","-18.69"],["2026-10-08T07:00:00","EES.CONCSUP","25.23","-1.14","-18.69"],["2026-10-08T07:00:00","EES.CONWAY.ARR","25.63","-0.74","-18.69"],["2026-10-08T07:00:00","EES.CTEAU2.ARR","25.73","-0.64","-18.69"],["2026-10-08T07:00:00","EES.CTW_1","24.69","-1.68","-18.69"],["2026-10-08T07:00:00","EES.CTW_2","24.69","-1.68","-18.69"],["2026-10-08T07:00:00","EES.CTW_3","24.69","-1.68","-18.69"],["2026-10-08T07:00:00","EES.CTW_4","24.69","-1.68","-18.69"],["2026-10-08T07:00:00","EES.CYPRESS1CT","24.79","-1.58","-18.69"],["2026-10-08T07:00:00","EES.CYPRESS2CT","24.79","-1.58","-18.69"],["2026-10-08T07:00:00","EES.DBAYO1.ARR","25.20","-1.17","-18.69"],["2026-10-08T07:00:00","EES.DEMCO","25.56","-0.81","-18.69"],["2026-10-08T07:00:00","EES.DERSLD","24.89","-1.48","-18.69"],["2026-10-08T07:00:00","EES.DOWCHEM","25.36","-1.01","-18.69"],["2026-10-08T07:00:00","EES.DOWCHEMECO","25.36","-1.01","-18.69"],["2026-10-08T07:00:00","EES.DOWCHEMPK","25.36","-1.01","-18.69"],["2026-10-08T07:00:00","EES.DOWCHEMSUP","25.36","-1.01","-18.69"],["2026-10-08T07:00:00","EES.DR.ELLPT1","25.38","-0.99","-18.69"],["2026-10-08T07:00:00","EES.DR.ENMP","25.35","-1.02","-18.69"],["2026-10-08T07:00:00","EES.DR.OSG","25.13","-1.24","-18.69"],["2026-10-08T07:00:00","EES.EGMP_1.AZ","25.51","-0.86","-18.69"],["2026-10-08T07:00:00","EES.EGMP_2.AZ","24.79","-1.58","-18.69"],["2026-10-08T07:00:00","EES.ELILD","25.37","-1.00","-18.69"],["2026-10-08T07:00:00","EES.ELILD.RLA","25.37","-1.00","-18.69"],["2026-10-08T07:00:00","EES.ELMP_1.AZ","25.37","-1.00","-18.69"],["2026-10-08T07:00:00","EES.EMMP_1.AZ","25.96","-0.41","-18.69"],["2026-10-08T07:00:00","EES.EMMP_2.AZ","26.65","0.28","-18.69"],["2026-10-08T07:00:00","EES.ENCO","25.38","-0.99","-18.69"],["2026-10-08T07:00:00","EES.ENMP_1.AZ","25.38","-0.99","-18.69"],["2026-10-08T07:00:00","EES.ESSO","25.38","-0.99","-18.69"],["2026-10-08T07:00:00","EES.ETEC","26.01","-0.36","-18.69"],["2026-10-08T07:00:00","EES.ETEC_1.AZ","25.65","-0.72","-18.69"],["2026-10-08T07:00:00","EES.ETILD","25.51","-0.86","-18.69"],["2026-10-08T07:00:00","EES.ETMP_1.AZ","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.EXXOBMT","25.23","-1.14","-18.69"],["2026-10-08T07:00:00","EES.EXXON","25.38","-0.99","-18.69"],["2026-10-08T07:00:00","EES.FLRNCE.ARR","25.77","-0.60","-18.69"],["2026-10-08T07:00:00","EES.FORMOSA_BR","25.55","-0.82","-18.69"],["2026-10-08T07:00:00","EES.FRONT_TX1","24.73","-1.64","-18.69"],["2026-10-08T07:00:00","EES.FRONT_TX2","24.73","-1.64","-18.69"],["2026-10-08T07:00:00","EES.FRONT_TX3","24.73","-1.64","-18.69"],["2026-10-08T07:00:00","EES.FRSKR1.ARR","24.76","-1.61","-18.69"],["2026-10-08T07:00:00","EES.GEISMAR","25.61","-0.76","-18.69"],["2026-10-08T07:00:00","EES.GP_PORTHUD","25.26","-1.11","-18.69"],["2026-10-08T07:00:00","EES.HNTSMN_PNO","25.64","-0.73","-18.69"],["2026-10-08T07:00:00","EES.HOUMA.ARR","25.80","-0.57","-18.69"],["2026-10-08T07:00:00","EES.HRTBRG.ARR","24.77","-1.60","-18.69"],["2026-10-08T07:00:00","EES.INLND1.ARR","24.84","-1.53","-18.69"],["2026-10-08T07:00:00","EES.INLND2.ARR","24.84","-1.53","-18.69"],["2026-10-08T07:00:00","EES.IRISSOLAR","25.87","-0.50","-18.69"],["2026-10-08T07:00:00","EES.JAXSNS.ARR","25.60","-0.77","-18.69"],["2026-10-08T07:00:00","EES.JDEC","25.43","-0.94","-18.69"],["2026-10-08T07:00:00","AP","44.87","-0.19","0.00"],["2026-10-08T07:00:00","ARKANSAS.HUB","24.78","-1.74","-18.54"],["2026-10-08T07:00:00","BREC.AZ","45.60","0.54","0.00"],["2026-10-08T07:00:00","BREC.BREC","45.79","0.73","0.00"],["2026-10-08T07:00:00","BREC.CENTURY","45.73","0.67","0.00"],["2026-10-08T07:00:00","BREC.COLE.ARR","45.73","0.67","0.00"],["2026-10-08T07:00:00","BREC.DR.PADUC","44.52","-0.54","0.00"],["2026-10-08T07:00:00","BREC.GREEN1","45.34","0.28","0.00"],["2026-10-08T07:00:00","BREC.GREEN2","45.34","0.28","0.00"],["2026-10-08T07:00:00","BREC.NIPS.GRSL","46.27","1.21","0.00"],["2026-10-08T07:00:00","BREC.PADUCAH1","44.52","-0.54","0.00"],["2026-10-08T07:00:00","BREC.REIDCT","45.26","0.20","0.00"],["2026-10-08T07:00:00","BREC.SEBREE","45.34","0.28","0.00"],["2026-10-08T07:00:00","BREC.SEBREESO","45.34","0.28","0.00"],["2026-10-08T07:00:00","BREC.SEBREESO2","45.34","0.28","0.00"],["2026-10-08T07:00:00","BREC.SKILLMAN","46.18","1.12","0.00"],["2026-10-08T07:00:00","BREC.SMTH1.AMP","44.78","-0.28","0.00"],["2026-10-08T07:00:00","BREC.SMTH2.AMP","44.78","-0.28","0.00"],["2026-10-08T07:00:00","BREC.SMTH3.AMP","44.78","-0.28","0.00"],["2026-10-08T07:00:00","BREC.UNBRIDLED","45.34","0.28","0.00"],["2026-10-08T07:00:00","BREC.WEIRSSO","45.23","0.17","0.00"],["2026-10-08T07:00:00","BREC.WILSON1","45.55","0.49","0.00"],["2026-10-08T07:00:00","CE","44.87","-0.19","0.00"],["2026-10-08T07:00:00","CE.CRETE.NU","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CE.PSG1.IMEA","44.38","-0.68","0.00"],["2026-10-08T07:00:00","CE.PSG1.N_PSG","44.38","-0.68","0.00"],["2026-10-08T07:00:00","CE.PSG2.IMEA","44.38","-0.68","0.00"],["2026-10-08T07:00:00","CE.PSG2.N_PSG","44.38","-0.68","0.00"],["2026-10-08T07:00:00","CE.ZIONEC.MVP","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CIN.08NOBSN1","46.10","1.04","0.00"],["2026-10-08T07:00:00","CIN.08NOBSN2","46.10","1.04","0.00"],["2026-10-08T07:00:00","CIN.AEPE12","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CIN.CAYCT.4","44.90","-0.16","0.00"],["2026-10-08T07:00:00","CIN.CAYUGA.1","44.76","-0.30","0.00"],["2026-10-08T07:00:00","CIN.CAYUGA.2","44.91","-0.15","0.00"],["2026-10-08T07:00:00","CIN.CAYUGA.3","45.03","-0.03","0.00"],["2026-10-08T07:00:00","CIN.CC.EDWIGCC","44.27","-0.79","0.00"],["2026-10-08T07:00:00","CIN.CC.NOBSVIL","46.01","0.95","0.00"],["2026-10-08T07:00:00","CIN.CC.SUGRCK","44.27","-0.79","0.00"],["2026-10-08T07:00:00","CIN.CONRSV.ARR","47.51","2.05","0.40"],["2026-10-08T07:00:00","CIN.CRANESOLAR","46.27","1.21","0.00"],["2026-10-08T07:00:00","CIN.CRSD","45.17","0.11","0.00"],["2026-10-08T07:00:00","CIN.CT.VERMN.1","44.92","-0.14","0.00"],["2026-10-08T07:00:00","CIN.CT.VERMN.2","44.92","-0.14","0.00"],["2026-10-08T07:00:00","CIN.CT.VERMN.3","44.92","-0.14","0.00"],["2026-10-08T07:00:00","CIN.CT.VERMN.4","44.92","-0.14","0.00"],["2026-10-08T07:00:00","CIN.CT.VERMN.5","44.92","-0.14","0.00"],["2026-10-08T07:00:00","CIN.CT.VERMN.6","44.92","-0.14","0.00"],["2026-10-08T07:00:00","CIN.CT.VERMN.7","44.92","-0.14","0.00"],["2026-10-08T07:00:00","CIN.CT.VERMN.8","44.92","-0.14","0.00"],["2026-10-08T07:00:00","CIN.CUSTOMER1","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CIN.DEI.AZ","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CIN.EDWCT1","44.27","-0.79","0.00"],["2026-10-08T07:00:00","CIN.EDWCT2","44.27","-0.79","0.00"],["2026-10-08T07:00:00","CIN.EDWST","44.27","-0.79","0.00"],["2026-10-08T07:00:00","CIN.EMRLDGRNS","45.50","0.44","0.00"],["2026-10-08T07:00:00","CIN.ESR.ATTBRY","47.77","2.28","0.43"],["2026-10-08T07:00:00","CIN.ESR.CRANE","46.27","1.21","0.00"],["2026-10-08T07:00:00","CIN.ESR.NABB","46.62","1.56","0.00"],["2026-10-08T07:00:00","CIN.ESR.WILIAM","46.88","1.82","0.00"],["2026-10-08T07:00:00","CIN.GALGHR.ARR","46.21","1.15","0.00"],["2026-10-08T07:00:00","CIN.GIB5.WVPA","43.91","-1.15","0.00"],["2026-10-08T07:00:00","CIN.GIBSON.1","43.88","-1.18","0.00"],["2026-10-08T07:00:00","CIN.GIBSON.2","43.96","-1.10","0.00"],["2026-10-08T07:00:00","CIN.GIBSON.3","43.96","-1.10","0.00"],["2026-10-08T07:00:00","CIN.GIBSON.4","43.96","-1.10","0.00"],["2026-10-08T07:00:00","CIN.GIBSON.5","43.91","-1.15","0.00"],["2026-10-08T07:00:00","CIN.GRNTON.MVP","45.50","0.44","0.00"],["2026-10-08T07:00:00","CIN.HE.PSI","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CIN.HENRYCO.1","47.12","1.64","0.42"],["2026-10-08T07:00:00","CIN.HENRYCO.2","47.12","1.64","0.42"],["2026-10-08T07:00:00","CIN.HENRYCO.3","47.12","1.64","0.42"],["2026-10-08T07:00:00","CIN.HEPM_1.AZ","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CIN.HEPM_2.AZ","44.19","-0.87","0.00"],["2026-10-08T07:00:00","CIN.HHILLS01","45.85","0.79","0.00"],["2026-10-08T07:00:00","CIN.LOGANOAKR","46.51","1.45","0.00"],["2026-10-08T07:00:00","CIN.MADISON.1","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CIN.MADISON.2","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CIN.MADISON.3","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CIN.MADISON.4","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CIN.MADISON.5","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CIN.MADISON.6","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CIN.MADISON.7","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CIN.MADISON.8","44.73","-0.33","0.00"],["2026-10-08T07:00:00","CIN.MARKLND.1","46.59","1.53","0.00"],["2026-10-08T07:00:00","CIN.MARKLND.2","46.59","1.53","0.00"],["2026-10-08T07:00:00","CIN.MARKLND.3","46.59","1.53","0.00"],["2026-10-08T07:00:00","CIN.NIPS.APLSS","46.29","1.23","0.00"],["2026-10-08T07:00:00","CIN.NIPS.FRBNK","44.05","-1.01","0.00"],["2026-10-08T07:00:00","CIN.NIPS.GBSNS","45.61","0.55","0.00"],["2026-10-08T07:00:00","CIN.NIPS.JRDCK","44.86","-0.20","0.00"],["2026-10-08T07:00:00","CIN.NOBLEVL.3","45.95","0.89","0.00"],["2026-10-08T07:00:00","CIN.NOBLEVL.4","45.95","0.89","0.00"],["2026-10-08T07:00:00","CIN.NOBLEVL.5","45.95","0.89","0.00"],["2026-10-08T07:00:00","CIN.PSI","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CIN.PSI.IMPA","46.22","1.19","-0.03"],["2026-10-08T07:00:00","NSP.WPPI","46.44","1.38","0.00"],["2026-10-08T07:00:00","NSP.WPPI_1.AZ","46.44","1.38","0.00"],["2026-10-08T07:00:00","NSP.WSSOT3.HYD","47.27","2.21","0.00"],["2026-10-08T07:00:00","NSP.WSSOT4.HYD","47.27","2.21","0.00"],["2026-10-08T07:00:00","NYISO","45.17","0.11","0.00"],["2026-10-08T07:00:00","OKGE","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","ONT","44.10","-0.96","0.00"],["2026-10-08T07:00:00","ONT.DECO.PSOUT","44.73","-0.33","0.00"],["2026-10-08T07:00:00","ONT_W","41.11","-3.95","0.00"],["2026-10-08T07:00:00","OPPD","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","OTP.ANT","43.53","-1.53","0.00"],["2026-10-08T07:00:00","OTP.ASHTAIII","44.07","-0.99","0.00"],["2026-10-08T07:00:00","OTP.ASHTUBULA","44.07","-0.99","0.00"],["2026-10-08T07:00:00","OTP.ASTORIA","43.81","-1.25","0.00"],["2026-10-08T07:00:00","OTP.AZ","44.50","-1.30","0.74"],["2026-10-08T07:00:00","OTP.BENSON.ARR","46.60","1.54","0.00"],["2026-10-08T07:00:00","OTP.BEPC1","42.61","-0.47","-1.98"],["2026-10-08T07:00:00","OTP.BIGSTON1","42.41","-2.65","0.00"],["2026-10-08T07:00:00","OTP.BRDRS1.WND","40.90","-4.16","0.00"],["2026-10-08T07:00:00","OTP.CENTER1","28.73","-3.10","-13.23"],["2026-10-08T07:00:00","OTP.COURTNY.WF","36.43","-1.74","-6.89"],["2026-10-08T07:00:00","OTP.COYOT1","33.75","-3.45","-7.86"],["2026-10-08T07:00:00","OTP.COYOT1AME","33.75","-3.45","-7.86"],["2026-10-08T07:00:00","OTP.CRIDG1.WND","43.54","-1.52","0.00"],["2026-10-08T07:00:00","OTP.CRIDG2.WND","43.54","-1.52","0.00"],["2026-10-08T07:00:00","OTP.DHWE","43.72","-1.34","0.00"],["2026-10-08T07:00:00","OTP.DR1_2.WND","43.72","-1.34","0.00"],["2026-10-08T07:00:00","OTP.DR3.WND","43.72","-1.34","0.00"],["2026-10-08T07:00:00","OTP.EDGLYEDGL","45.82","0.76","0.00"],["2026-10-08T07:00:00","OTP.GRANTCO","46.93","1.87","0.00"],["2026-10-08T07:00:00","OTP.GRE","46.11","1.08","-0.03"],["2026-10-08T07:00:00","OTP.GRE.ASHTII","44.06","-1.00","0.00"],["2026-10-08T07:00:00","OTP.GRE.DEUEL","43.72","-1.34","0.00"],["2026-10-08T07:00:00","OTP.GRE.DSA","36.38","-1.81","-6.87"],["2026-10-08T07:00:00","OTP.GRE.SPRTWD","36.29","-1.90","-6.87"],["2026-10-08T07:00:00","OTP.GREM_2.AZ","46.16","1.10","0.00"],["2026-10-08T07:00:00","OTP.HETLA","44.78","-0.28","0.00"],["2026-10-08T07:00:00","OTP.HILS_1.AZ","45.35","0.29","0.00"],["2026-10-08T07:00:00","OTP.HLSOLAR","46.36","1.30","0.00"],["2026-10-08T07:00:00","OTP.JAMSPK1","36.88","-1.57","-6.61"],["2026-10-08T07:00:00","OTP.JAMSPK2","36.80","-1.65","-6.61"],["2026-10-08T07:00:00","OTP.LAKESWIND","46.24","1.18","0.00"],["2026-10-08T07:00:00","OTP.LANGDN1","38.22","-6.84","0.00"],["2026-10-08T07:00:00","OTP.LANGDN2","38.22","-6.84","0.00"],["2026-10-08T07:00:00","OTP.MDU","43.51","-1.55","0.00"],["2026-10-08T07:00:00","OTP.MDU.BSTON1","42.41","-2.65","0.00"],["2026-10-08T07:00:00","OTP.MDU.COYOTE","33.75","-3.45","-7.86"],["2026-10-08T07:00:00","OTP.MDUM_1.AZ","43.51","-1.55","0.00"],["2026-10-08T07:00:00","OTP.MMPA","38.03","-1.23","-5.80"],["2026-10-08T07:00:00","OTP.MPC","41.79","-1.53","-1.74"],["2026-10-08T07:00:00","OTP.MPC.AGZ","44.12","-0.94","0.00"],["2026-10-08T07:00:00","OTP.MPC.ASH","44.07","-0.99","0.00"],["2026-10-08T07:00:00","OTP.MPC.ASH2","44.06","-1.00","0.00"],["2026-10-08T07:00:00","OTP.MPC.BUTLER","44.60","-0.46","0.00"],["2026-10-08T07:00:00","OTP.MPC.COYT1","33.75","-3.45","-7.86"],["2026-10-08T07:00:00","OTP.MPC.LANGDN","38.22","-6.84","0.00"],["2026-10-08T07:00:00","OTP.MPC.OLVIII","30.95","-2.81","-11.30"],["2026-10-08T07:00:00","OTP.MPC.OXBOW","44.52","-0.54","0.00"],["2026-10-08T07:00:00","OTP.MPC.YNG2","27.75","-3.39","-13.92"],["2026-10-08T07:00:00","OTP.MPWR","44.06","-1.00","0.00"],["2026-10-08T07:00:00","OTP.MRES","46.77","1.71","0.00"],["2026-10-08T07:00:00","OTP.MRES.CVLR","40.67","-4.39","0.00"],["2026-10-08T07:00:00","OTP.MRES.HILS","45.35","0.29","0.00"],["2026-10-08T07:00:00","OTP.MRES.NTWD","37.30","-1.79","-5.97"],["2026-10-08T07:00:00","OTP.MRES_8.AZ","46.70","1.64","0.00"],["2026-10-08T07:00:00","OTP.MUAG","44.71","-0.35","0.00"],["2026-10-08T07:00:00","OTP.NSP","41.45","-0.88","-2.73"],["2026-10-08T07:00:00","OTP.NSPP_1.AZ","41.44","-0.89","-2.73"],["2026-10-08T07:00:00","OTP.NSPX.ADA","44.60","-0.46","0.00"],["2026-10-08T07:00:00","OTP.NWPS","43.51","-1.55","0.00"],["2026-10-08T07:00:00","OTP.OTP","47.44","-1.07","3.45"],["2026-10-08T07:00:00","OTP.OTPW_1.AZ","43.20","-1.86","0.00"],["2026-10-08T07:00:00","OTP.OTPW_10.AZ","80.42","-0.32","35.68"],["2026-10-08T07:00:00","OTP.OTPW_11.AZ","45.11","0.05","0.00"],["2026-10-08T07:00:00","OTP.OTPW_12.AZ","43.78","-1.28","0.00"],["2026-10-08T07:00:00","OTP.OTPW_14.AZ","44.78","-0.28","0.00"],["2026-10-08T07:00:00","OTP.OTPW_2.AZ","44.07","-0.99","0.00"],["2026-10-08T07:00:00","OTP.OTPW_8.AZ","46.05","0.99","0.00"],["2026-10-08T07:00:00","OTP.OTPW_9.AZ","40.87","-4.19","0.00"],["2026-10-08T07:00:00","OTP.RUGBY1_IBR","36.41","-2.30","-6.35"],["2026-10-08T07:00:00","OTP.RUGBY1MRES","36.41","-2.30","-6.35"],["2026-10-08T07:00:00","OTP.RUGBY1UMMP","36.41","-2.30","-6.35"],["2026-10-08T07:00:00","OTP.RUGBY1UPLS","36.41","-2.30","-6.35"],["2026-10-08T07:00:00","OTP.SLWAYO1","42.19","-2.87","0.00"],["2026-10-08T07:00:00","OTP.TATANKA","43.81","-1.25","0.00"],["2026-10-08T07:00:00","OTP.TATANKARID","43.81","-1.25","0.00"],["2026-10-08T07:00:00","PJMC","44.87","-0.19","0.00"],["2026-10-08T07:00:00","PSEG","44.87","-0.19","0.00"],["2026-10-08T07:00:00","PSI_GEN.AGG","44.31","-0.75","0.00"],["2026-10-08T07:00:00","SBMU","44.33","-0.73","0.00"],["2026-10-08T07:00:00","SCEG","45.13","0.07","0.00"],["2026-10-08T07:00:00","SECI","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","SIGE.10ABGTGT","44.98","-0.08","0.00"],["2026-10-08T07:00:00","SIGE.10CULGN2","44.57","-0.49","0.00"],["2026-10-08T07:00:00","SIGE.10CULGN3","44.70","-0.36","0.00"],["2026-10-08T07:00:00","SIGE.ABBROWUN4","44.98","-0.08","0.00"],["2026-10-08T07:00:00","SIGE.ABBROWUN5","44.98","-0.08","0.00"],["2026-10-08T07:00:00","WEC.PTBEACB5","44.52","-0.54","0.00"],["2026-10-08T07:00:00","WEC.PTBHGB1","44.40","-0.66","0.00"],["2026-10-08T07:00:00","WEC.PTBHGB2","44.39","-0.67","0.00"],["2026-10-08T07:00:00","WEC.RBC1","46.27","1.21","0.00"],["2026-10-08T07:00:00","WEC.ROOT_PIKE","45.22","0.16","0.00"],["2026-10-08T07:00:00","WEC.S","45.23","0.17","0.00"],["2026-10-08T07:00:00","WEC.UNIVEV130","43.25","-1.81","0.00"],["2026-10-08T07:00:00","WEC.VALLYGA1","45.35","0.29","0.00"],["2026-10-08T07:00:00","WEC.VALLYGA2","45.16","0.10","0.00"],["2026-10-08T07:00:00","WEC.WEPM_1.AZ","48.41","3.35","0.00"],["2026-10-08T07:00:00","WEC.WEPM_2.AZ","47.31","2.25","0.00"],["2026-10-08T07:00:00","WEC.WPPI","45.73","0.67","0.00"],["2026-10-08T07:00:00","WEC.WPPI_1.AZ","45.67","0.61","0.00"],["2026-10-08T07:00:00","WEC.WPPI_3.AZ","45.88","0.82","0.00"],["2026-10-08T07:00:00","WFEC","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","WPS.AZ","46.53","1.47","0.00"],["2026-10-08T07:00:00","WPS.BDGHLW1S","45.67","0.61","0.00"],["2026-10-08T07:00:00","WPS.CC.FOX1","44.59","-0.47","0.00"],["2026-10-08T07:00:00","WPS.CC.FOX2","44.59","-0.47","0.00"],["2026-10-08T07:00:00","WPS.COLUMBIA1","44.05","-1.01","0.00"],["2026-10-08T07:00:00","WPS.COLUMBIA2","43.96","-1.10","0.00"],["2026-10-08T07:00:00","WPS.CRANECREK","46.74","1.68","0.00"],["2026-10-08T07:00:00","WPS.CUSTEGEN1","47.03","1.97","0.00"],["2026-10-08T07:00:00","WPS.DEPERE","46.24","1.18","0.00"],["2026-10-08T07:00:00","WPS.DPC.WESTN4","45.74","0.68","0.00"],["2026-10-08T07:00:00","WPS.DRR.NWATER","46.45","1.39","0.00"],["2026-10-08T07:00:00","WPS.FORWARD","44.94","-0.12","0.00"],["2026-10-08T07:00:00","WPS.FORWARD_LD","44.94","-0.12","0.00"],["2026-10-08T07:00:00","WPS.FOX_CT1","44.58","-0.48","0.00"],["2026-10-08T07:00:00","WPS.FOX_CT2","44.59","-0.47","0.00"],["2026-10-08T07:00:00","WPS.FOX_ST1_1","44.59","-0.47","0.00"],["2026-10-08T07:00:00","WPS.FOX_ST1_2","44.59","-0.47","0.00"],["2026-10-08T07:00:00","WPS.GLU","46.31","1.25","0.00"],["2026-10-08T07:00:00","WPS.GRFTR.ARR","47.65","2.59","0.00"],["2026-10-08T07:00:00","WPS.HNSATOA","46.62","1.56","0.00"],["2026-10-08T07:00:00","WPS.LAKEFRN95","46.65","1.59","0.00"],["2026-10-08T07:00:00","WPS.LAKEFRN99","46.65","1.59","0.00"],["2026-10-08T07:00:00","WPS.MENOMPK","47.66","2.60","0.00"],["2026-10-08T07:00:00","WPS.MEWD_M1","47.09","2.03","0.00"],["2026-10-08T07:00:00","WPS.MPU","46.83","1.77","0.00"],["2026-10-08T07:00:00","WPS.MPUG_1.AZ","46.83","1.77","0.00"],["2026-10-08T07:00:00","WPS.OCONTO.DPC","46.36","1.30","0.00"],["2026-10-08T07:00:00","WPS.PORTAGE","46.65","1.59","0.00"],["2026-10-08T07:00:00","WPS.PTBEACH_PV","44.76","-0.30","0.00"],["2026-10-08T07:00:00","WPS.PULLIAM31","46.44","1.38","0.00"],["2026-10-08T07:00:00","WPS.REDBARN1W","45.46","0.40","0.00"],["2026-10-08T07:00:00","WPS.TWOCRK1S","44.57","-0.49","0.00"],["2026-10-08T07:00:00","WPS.UMERC","47.58","2.52","0.00"],["2026-10-08T07:00:00","WPS.WEM31","47.37","2.31","0.00"],["2026-10-08T07:00:00","WPS.WEM32","47.24","2.18","0.00"],["2026-10-08T07:00:00","WPS.WEM33","47.24","2.18","0.00"],["2026-10-08T07:00:00","WPS.WESRCE1_LD","45.22","0.16","0.00"],["2026-10-08T07:00:00","WPS.WESRCE2_LD","45.33","0.27","0.00"],["2026-10-08T07:00:00","WPS.WESTON11","45.22","0.16","0.00"],["2026-10-08T07:00:00","WPS.WESTON12","45.22","0.16","0.00"],["2026-10-08T07:00:00","WPS.WESTON13","45.22","0.16","0.00"],["2026-10-08T07:00:00","WPS.WESTON14","45.22","0.16","0.00"],["2026-10-08T07:00:00","WPS.WESTON15","45.33","0.27","0.00"],["2026-10-08T07:00:00","WPS.WESTON16","45.33","0.27","0.00"],["2026-10-08T07:00:00","WPS.WESTON17","45.33","0.27","0.00"],["2026-10-08T07:00:00","WPS.WESTON3","45.49","0.43","0.00"],["2026-10-08T07:00:00","WPS.WESTON4","45.74","0.68","0.00"],["2026-10-08T07:00:00","WPS.WPSE","47.54","2.48","0.00"],["2026-10-08T07:00:00","WPS.WPSM","46.53","1.47","0.00"],["2026-10-08T07:00:00","WR","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","WR.MEUC_1.AZ","44.73","-0.33","0.00"],["2026-10-08T07:00:00","WR.MEUCFRED1","44.17","-0.89","0.00"],["2026-10-08T07:00:00","WR.MEUCFRED2","44.17","-0.89","0.00"],["2026-10-08T07:00:00","WR.MEUCLADD","45.33","0.27","0.00"],["2026-10-08T07:00:00","WR.MOWR","44.73","-0.33","0.00"],["2026-10-08T07:00:00","WR.MOWR_1.AZ","44.73","-0.33","0.00"],["2026-10-08T07:00:00","WR.THAYERLD","44.73","-0.33","0.00"],["2026-10-08T07:00:00","YAD","45.34","0.28","0.00"],["2026-10-08T07:00:00","AMIL.HES","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.HISF","44.94","-0.12","0.00"],["2026-10-08T07:00:00","AMIL.HOOPESTON","45.20","0.14","0.00"],["2026-10-08T07:00:00","AMIL.HSNVL.ARR","45.29","0.23","0.00"],["2026-10-08T07:00:00","AMIL.HVANA.ARR","44.97","-0.09","0.00"],["2026-10-08T07:00:00","AMIL.IDTE","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.IGS","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.IMEA.BHSF","44.57","-0.49","0.00"],["2026-10-08T07:00:00","AMIL.IMEA.HOOS","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.IMEA_1.AZ","44.88","-0.18","0.00"],["2026-10-08T07:00:00","AMIL.IOW_AFRYT","44.88","-0.18","0.00"],["2026-10-08T07:00:00","AMIL.IP","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.IP.AZ","44.99","-0.07","0.00"],["2026-10-08T07:00:00","AMIL.IP.IMEA","44.92","-0.14","0.00"],["2026-10-08T07:00:00","AMIL.IPRETL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.IPVS.MVP","44.96","-0.10","0.00"],["2026-10-08T07:00:00","AMIL.JOPPA_AUX","44.79","-0.27","0.00"],["2026-10-08T07:00:00","AMIL.KIMMEL","44.95","-0.11","0.00"],["2026-10-08T07:00:00","AMIL.L69_AHOPK","46.57","1.51","0.00"],["2026-10-08T07:00:00","AMIL.LEGOESR","44.75","-0.31","0.00"],["2026-10-08T07:00:00","AMIL.LINCLAND1","44.68","-0.38","0.00"],["2026-10-08T07:00:00","AMIL.LINCLAND2","44.68","-0.38","0.00"],["2026-10-08T07:00:00","AMIL.LOTUS","44.62","-0.44","0.00"],["2026-10-08T07:00:00","AMIL.MAROA.MVP","44.26","-0.80","0.00"],["2026-10-08T07:00:00","AMIL.MCEC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.MCPU_1.AZ","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.MECWB_LPC","46.04","0.98","0.00"],["2026-10-08T07:00:00","AMIL.MERDS.MVP","44.85","-0.21","0.00"],["2026-10-08T07:00:00","AMIL.MES","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.MFSF","44.34","-0.72","0.00"],["2026-10-08T07:00:00","AMIL.MP2N","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.MPRG.ARR","44.91","-0.15","0.00"],["2026-10-08T07:00:00","AMIL.MRDSA.ARR","44.92","-0.14","0.00"],["2026-10-08T07:00:00","AMIL.MSWP","44.88","-0.18","0.00"],["2026-10-08T07:00:00","AMIL.MTCML","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.MULLIGAN","44.87","-0.19","0.00"],["2026-10-08T07:00:00","AMIL.NEC1_1.AZ","44.77","-0.29","0.00"],["2026-10-08T07:00:00","AMIL.NESL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.NEWT_1.AZ","44.61","-0.45","0.00"],["2026-10-08T07:00:00","AMIL.NEWTON21","44.08","-0.98","0.00"],["2026-10-08T07:00:00","AMIL.NLT_ANEW_","46.94","1.88","0.00"],["2026-10-08T07:00:00","AMIL.NORRISDPC","44.64","-0.42","0.00"],["2026-10-08T07:00:00","AMIL.NWTN_BF","44.22","-0.84","0.00"],["2026-10-08T07:00:00","AMIL.NWTN_SF","44.22","-0.84","0.00"],["2026-10-08T07:00:00","AMIL.OGLES.ARR","45.53","0.47","0.00"],["2026-10-08T07:00:00","AMIL.P66T","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.PALMCOIL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.PEARLG2","45.44","0.38","0.00"],["2026-10-08T07:00:00","AMIL.PEIC","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.PEIH","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.PIKESLR","44.79","-0.27","0.00"],["2026-10-08T07:00:00","AMIL.PLSKI_AUX","44.79","-0.27","0.00"],["2026-10-08T07:00:00","AMIL.PLSKI_SF","44.79","-0.27","0.00"],["2026-10-08T07:00:00","AMIL.PLST","44.99","-0.07","0.00"],["2026-10-08T07:00:00","AMIL.PPI","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.PRAIRIE1","44.61","-0.45","0.00"],["2026-10-08T07:00:00","AMIL.PRAIRIECK","45.13","0.07","0.00"],["2026-10-08T07:00:00","AMIL.PRSPWF","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.PS1.NIMP","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PS2.NIMP","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSG1.IMEA","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSG1.IMPA","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSG1.LGEP","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSG1.MEUC","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSG1.SIPC","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSG2.IMEA","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSG2.IMPA","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSG2.LGEP","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSG2.MEUC","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSG2.SIPC","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSGC1.AMP","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSGC1.KMP","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSGC1.PPI","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSGC2.AMP","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSGC2.KMP","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PSGC2.PPI","44.38","-0.68","0.00"],["2026-10-08T07:00:00","AMIL.PTWF","45.38","0.32","0.00"],["2026-10-08T07:00:00","AMIL.PUBPOWIL","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.PWLFSLR","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMIL.RECC_FPLP","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.REI2CTGA","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.REI2CTGB","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.REI2CTGC","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.REI2CTGD","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.REI2CTGE","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.REI2CTGF","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.REI2CTGG","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.REI2CTGH","44.41","-0.65","0.00"],["2026-10-08T07:00:00","AMIL.REN1","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.RES.CNE","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.RESE","45.02","-0.04","0.00"],["2026-10-08T07:00:00","AMIL.RICHLAND","47.58","2.52","0.00"],["2026-10-08T07:00:00","AMIL.RISING.H","44.55","-0.51","0.00"],["2026-10-08T07:00:00","AMIL.RISING.L","44.57","-0.49","0.00"],["2026-10-08T07:00:00","AMIL.RIVRFRRYS","44.99","-0.07","0.00"],["2026-10-08T07:00:00","AMIL.RLGY01","45.02","-0.04","0.00"],["2026-10-08T07:00:00","MGE.DRR.DG06","45.90","0.84","0.00"],["2026-10-08T07:00:00","MGE.DRR.DG07","45.90","0.84","0.00"],["2026-10-08T07:00:00","MGE.DRR.DG08","45.90","0.84","0.00"],["2026-10-08T07:00:00","MGE.DRR.DG09","45.90","0.84","0.00"],["2026-10-08T07:00:00","MGE.DRR.DG10","45.90","0.84","0.00"],["2026-10-08T07:00:00","MGE.HERMSDORF","46.08","1.02","0.00"],["2026-10-08T07:00:00","MGE.HKP_ESR1","45.69","0.63","0.00"],["2026-10-08T07:00:00","MGE.JOUCOLUM1","44.05","-1.01","0.00"],["2026-10-08T07:00:00","MGE.JOUCOLUM2","43.96","-1.10","0.00"],["2026-10-08T07:00:00","MGE.LRRGTOT","46.45","1.39","0.00"],["2026-10-08T07:00:00","MGE.MGE","45.89","0.83","0.00"],["2026-10-08T07:00:00","MGE.MOREY","45.76","0.70","0.00"],["2026-10-08T07:00:00","MGE.OBRIEN_N","45.59","0.53","0.00"],["2026-10-08T07:00:00","MGE.OBRIEN_S","45.59","0.53","0.00"],["2026-10-08T07:00:00","MGE.OBRIEN_W","45.41","0.35","0.00"],["2026-10-08T07:00:00","MGE.PINE_HILL","45.73","0.67","0.00"],["2026-10-08T07:00:00","MGE.SIX_MILE","45.69","0.63","0.00"],["2026-10-08T07:00:00","MGE.SSD_ESR1","45.41","0.35","0.00"],["2026-10-08T07:00:00","MGE.SSD_ESR2","45.41","0.35","0.00"],["2026-10-08T07:00:00","MGE.SSD_SLR1","45.41","0.35","0.00"],["2026-10-08T07:00:00","MGE.SSD_SLR2","45.41","0.35","0.00"],["2026-10-08T07:00:00","MGE.STRIX","45.41","0.35","0.00"],["2026-10-08T07:00:00","MGE.TYTO","45.83","0.77","0.00"],["2026-10-08T07:00:00","MGE.WCCF","45.84","0.78","0.00"],["2026-10-08T07:00:00","MGE.WMARIN034","47.24","2.18","0.00"],["2026-10-08T07:00:00","MGE.WMD_ESR1","45.46","0.40","0.00"],["2026-10-08T07:00:00","MHEB","44.82","-1.74","1.50"],["2026-10-08T07:00:00","MHEB_EAR","44.73","-0.33","0.00"],["2026-10-08T07:00:00","MICHIGAN.HUB","45.06","0.00","0.00"],["2026-10-08T07:00:00","MINN.HUB","45.15","0.34","-0.25"],["2026-10-08T07:00:00","MIUP.ARCP","48.41","3.35","0.00"],["2026-10-08T07:00:00","MIUP.BRULEGHYD","47.02","1.96","0.00"],["2026-10-08T07:00:00","MIUP.CHALKHILL","47.03","1.97","0.00"],["2026-10-08T07:00:00","MIUP.CLOV","48.41","3.35","0.00"],["2026-10-08T07:00:00","MIUP.CLVHDRTN1","48.06","3.00","0.00"],["2026-10-08T07:00:00","MIUP.DETRDBN1","52.61","7.55","0.00"],["2026-10-08T07:00:00","MIUP.DFTR13N1","48.40","3.34","0.00"],["2026-10-08T07:00:00","MIUP.FAIRBNKS1","45.65","0.59","0.00"],["2026-10-08T07:00:00","MIUP.GARSPV1","46.16","1.10","0.00"],["2026-10-08T07:00:00","MIUP.GARSPV2","46.16","1.10","0.00"],["2026-10-08T07:00:00","MIUP.GARWND1","46.16","1.10","0.00"],["2026-10-08T07:00:00","MIUP.GARWND2","46.16","1.10","0.00"],["2026-10-08T07:00:00","MIUP.KUESTER11","46.43","1.37","0.00"],["2026-10-08T07:00:00","MIUP.KUESTER12","46.43","1.37","0.00"],["2026-10-08T07:00:00","MIUP.KUESTER13","46.43","1.37","0.00"],["2026-10-08T07:00:00","MIUP.KUESTER14","46.43","1.37","0.00"],["2026-10-08T07:00:00","MIUP.KUESTER25","46.41","1.35","0.00"],["2026-10-08T07:00:00","MIUP.KUESTER26","46.41","1.35","0.00"],["2026-10-08T07:00:00","MIUP.KUESTER27","46.41","1.35","0.00"],["2026-10-08T07:00:00","MIUP.LITTLQUIN","46.67","1.61","0.00"],["2026-10-08T07:00:00","MIUP.MAGAZESH","47.58","2.52","0.00"],["2026-10-08T07:00:00","MIUP.MANSTQN1","47.31","2.25","0.00"],["2026-10-08T07:00:00","MIUP.MARQ","47.72","2.66","0.00"],["2026-10-08T07:00:00","MIUP.MICHIGMF","46.99","1.93","0.00"],["2026-10-08T07:00:00","MIUP.MIHM11","46.56","1.50","0.00"],["2026-10-08T07:00:00","MIUP.MIHM12","46.56","1.50","0.00"],["2026-10-08T07:00:00","MIUP.MIHM13","46.56","1.50","0.00"],["2026-10-08T07:00:00","MIUP.NEWQUINES","46.81","1.75","0.00"],["2026-10-08T07:00:00","MIUP.NWLB","48.75","3.69","0.00"],["2026-10-08T07:00:00","MIUP.PEAVYFALL","46.94","1.88","0.00"],["2026-10-08T07:00:00","MIUP.PRESQ.ARR","46.74","1.68","0.00"],["2026-10-08T07:00:00","MIUP.RBRTS.ARR","48.75","3.69","0.00"],["2026-10-08T07:00:00","MIUP.RNGD_SLR","46.89","1.83","0.00"],["2026-10-08T07:00:00","MIUP.TILDEN","47.36","2.30","0.00"],["2026-10-08T07:00:00","MIUP.TWINFALLS","46.74","1.68","0.00"],["2026-10-08T07:00:00","MIUP.UMERC","47.09","2.03","0.00"],["2026-10-08T07:00:00","MIUP.WEPM","47.66","2.60","0.00"],["2026-10-08T07:00:00","MIUP.WHITERAPD","46.83","1.77","0.00"],["2026-10-08T07:00:00","MIUP.WOLV","47.97","2.91","0.00"],["2026-10-08T07:00:00","MIUP.WPPI","46.96","1.90","0.00"],["2026-10-08T07:00:00","MIUP.WPSE","47.10","2.04","0.00"],["2026-10-08T07:00:00","MOGEN1.AGG","43.62","-1.44","0.00"],["2026-10-08T07:00:00","MOGEN2.AGG","44.42","-0.64","0.00"],["2026-10-08T07:00:00","MP.AEPE14","45.24","0.18","0.00"],["2026-10-08T07:00:00","MP.AEPE20","45.24","0.18","0.00"],["2026-10-08T07:00:00","MP.AEPE50","45.24","0.18","0.00"],["2026-10-08T07:00:00","MP.AZ","43.03","-2.03","0.00"],["2026-10-08T07:00:00","MP.BISON1","28.02","-3.12","-13.92"],["2026-10-08T07:00:00","MP.BISON5","28.02","-3.12","-13.92"],["2026-10-08T07:00:00","MP.BLNCHR123","46.35","1.29","0.00"],["2026-10-08T07:00:00","MP.BOS233","39.84","-5.22","0.00"],["2026-10-08T07:00:00","MP.DLPLOAD","45.60","0.54","0.00"],["2026-10-08T07:00:00","MP.DR.JFK","45.24","0.18","0.00"],["2026-10-08T07:00:00","MP.FONDLA1","44.27","-0.79","0.00"],["2026-10-08T07:00:00","MP.G_ULLIN.WND","28.02","-3.12","-13.92"],["2026-10-08T07:00:00","MP.HIBBAR3","44.08","-0.98","0.00"],["2026-10-08T07:00:00","MP.HIBBAR4","44.13","-0.93","0.00"],["2026-10-08T07:00:00","MP.HPUGEN356","41.10","-3.96","0.00"],["2026-10-08T07:00:00","MP.HPULOAD","41.10","-3.96","0.00"],["2026-10-08T07:00:00","MP.HVDCE","43.97","-1.09","0.00"],["2026-10-08T07:00:00","MP.HVDCW","28.02","-3.12","-13.92"],["2026-10-08T07:00:00","MP.LASKIN1","41.55","-3.51","0.00"],["2026-10-08T07:00:00","MP.LASKIN2","41.28","-3.78","0.00"],["2026-10-08T07:00:00","MP.MP","42.91","-2.15","0.00"],["2026-10-08T07:00:00","MP.MP_BOS4","39.82","-5.24","0.00"],["2026-10-08T07:00:00","MP.MPM_1.AZ","41.10","-3.96","0.00"],["2026-10-08T07:00:00","MP.MPM_2.AZ","41.10","-3.96","0.00"],["2026-10-08T07:00:00","MP.MRES","45.60","0.54","0.00"],["2026-10-08T07:00:00","EAI.CWAYLD","24.20","-2.17","-18.69"],["2026-10-08T07:00:00","EAI.CWAYLD1.AZ","24.20","-2.17","-18.69"],["2026-10-08T07:00:00","EAI.CWCP","26.27","-0.10","-18.69"],["2026-10-08T07:00:00","EAI.CWL_1.AZ","26.04","-0.33","-18.69"],["2026-10-08T07:00:00","EAI.CWL_A","26.01","-0.36","-18.69"],["2026-10-08T07:00:00","EAI.CWL_B","26.01","-0.36","-18.69"],["2026-10-08T07:00:00","EAI.CWL_C","26.01","-0.36","-18.69"],["2026-10-08T07:00:00","EAI.CWL_D","26.01","-0.36","-18.69"],["2026-10-08T07:00:00","EAI.CWL_E","26.01","-0.36","-18.69"],["2026-10-08T07:00:00","EAI.CYVY","25.89","-0.48","-18.69"],["2026-10-08T07:00:00","EAI.DEGRAY1","24.43","-1.94","-18.69"],["2026-10-08T07:00:00","EAI.DEGRAY2","24.43","-1.94","-18.69"],["2026-10-08T07:00:00","EAI.DELL.CT1","26.00","-0.37","-18.69"],["2026-10-08T07:00:00","EAI.DELL.CT2","26.00","-0.37","-18.69"],["2026-10-08T07:00:00","EAI.DELL.ST3","26.00","-0.37","-18.69"],["2026-10-08T07:00:00","EAI.DRVRSOL","26.17","-0.20","-18.69"],["2026-10-08T07:00:00","EAI.EAILD","24.99","-1.38","-18.69"],["2026-10-08T07:00:00","EAI.EAILD.RLA","24.99","-1.38","-18.69"],["2026-10-08T07:00:00","EAI.EAMP_1.AZ","24.99","-1.38","-18.69"],["2026-10-08T07:00:00","EAI.ELDORA.ARR","24.05","-2.32","-18.69"],["2026-10-08T07:00:00","EAI.FLATFORKSO","26.24","-0.13","-18.69"],["2026-10-08T07:00:00","EAI.FORGEVWSO","26.33","-0.04","-18.69"],["2026-10-08T07:00:00","EAI.GACP.GMPWR","26.17","-0.20","-18.69"],["2026-10-08T07:00:00","EAI.H_SPR1_CT1","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","EAI.H_SPR1_CT2","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","EAI.H_SPR1_ST","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","EAI.HAPPY","25.71","-0.66","-18.69"],["2026-10-08T07:00:00","EAI.HASKL1.ARR","24.26","-2.11","-18.69"],["2026-10-08T07:00:00","EAI.INDEPEND1","24.77","-1.60","-18.69"],["2026-10-08T07:00:00","EAI.INDEPEND2","24.91","-1.46","-18.69"],["2026-10-08T07:00:00","EAI.JONSCWL","26.04","-0.33","-18.69"],["2026-10-08T07:00:00","EAI.LK_CATH4","24.37","-2.00","-18.69"],["2026-10-08T07:00:00","EAI.LLS","26.05","-0.32","-18.69"],["2026-10-08T07:00:00","EAI.LYNCH2.ARR","24.34","-2.03","-18.69"],["2026-10-08T07:00:00","EAI.MABELV.ARR","23.58","-2.79","-18.69"],["2026-10-08T07:00:00","EAI.NIMBUSWF","25.93","-0.44","-18.69"],["2026-10-08T07:00:00","EAI.NLR_1.AZ","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","EAI.NLRLD","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","EAI.NPTSOL","25.26","-1.11","-18.69"],["2026-10-08T07:00:00","EAI.NWMADRIDSO","25.86","-0.51","-18.69"],["2026-10-08T07:00:00","EAI.OMLP_1.AZ","26.36","-0.01","-18.69"],["2026-10-08T07:00:00","EAI.PBENRGY_CT","23.60","-2.77","-18.69"],["2026-10-08T07:00:00","EAI.PBENRGY_ST","23.67","-2.70","-18.69"],["2026-10-08T07:00:00","EAI.PLUM_1C","26.03","-0.34","-18.69"],["2026-10-08T07:00:00","EAI.PLUM_PPEA","26.03","-0.34","-18.69"],["2026-10-08T07:00:00","EAI.PLUM1_MEUC","26.03","-0.34","-18.69"],["2026-10-08T07:00:00","EAI.PLUM2_MEUC","26.03","-0.34","-18.69"],["2026-10-08T07:00:00","EAI.PLUMPT","26.03","-0.34","-18.69"],["2026-10-08T07:00:00","EAI.PMISTSOL","26.51","0.14","-18.69"],["2026-10-08T07:00:00","EAI.QUARTZ","26.30","-0.07","-18.69"],["2026-10-08T07:00:00","EAI.REDFDSOLAR","24.25","-2.12","-18.69"],["2026-10-08T07:00:00","EAI.REMMEL123","24.37","-2.00","-18.69"],["2026-10-08T07:00:00","EAI.RITCH3.ARR","26.05","-0.32","-18.69"],["2026-10-08T07:00:00","EAI.SEARCY","25.52","-0.85","-18.69"],["2026-10-08T07:00:00","EAI.SHRDN1.ARR","23.56","-2.81","-18.69"],["2026-10-08T07:00:00","EAI.SHRDN2.ARR","23.56","-2.81","-18.69"],["2026-10-08T07:00:00","EAI.SHRDN3.ARR","23.56","-2.81","-18.69"],["2026-10-08T07:00:00","EAI.STUTTGART","25.81","-0.56","-18.69"],["2026-10-08T07:00:00","EAI.UPS1_CT1","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS1_CT2","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS1_ST","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS2_CT1","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS2_CT2","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS2_ST","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS3_CT1","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS3_CT2","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS3_ST","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS4_CT1","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS4_CT2","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.UPS4_ST","24.04","-2.33","-18.69"],["2026-10-08T07:00:00","EAI.WBSOL","26.30","-0.07","-18.69"],["2026-10-08T07:00:00","EAI.WH_BLUFF1","23.53","-2.84","-18.69"],["2026-10-08T07:00:00","EAI.WH_BLUFF2","23.57","-2.80","-18.69"],["2026-10-08T07:00:00","EAI.WHBLF.ARR","23.61","-2.76","-18.69"],["2026-10-08T07:00:00","EAI.WMPSOL","26.48","0.11","-18.69"],["2026-10-08T07:00:00","EAI.WMULD_1.AZ","26.53","0.16","-18.69"],["2026-10-08T07:00:00","EAI.WMULDLD","26.53","0.16","-18.69"],["2026-10-08T07:00:00","EAI.WODLN1.ARR","24.17","-2.20","-18.69"],["2026-10-08T07:00:00","EAI.WSTMMP.ARR","26.34","-0.03","-18.69"],["2026-10-08T07:00:00","EAI.WTBLF5.ARR","23.57","-2.80","-18.69"],["2026-10-08T07:00:00","EDE","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","EDE.PLUM","44.72","-0.34","0.00"],["2026-10-08T07:00:00","EES.ACAD2_CT1","25.26","-1.11","-18.69"],["2026-10-08T07:00:00","EES.ACAD2_CT2","25.26","-1.11","-18.69"],["2026-10-08T07:00:00","EES.ACAD2_ST","25.26","-1.11","-18.69"],["2026-10-08T07:00:00","EES.ACADA1.ARR","25.26","-1.11","-18.69"],["2026-10-08T07:00:00","EES.ACADA2.ARR","25.26","-1.11","-18.69"],["2026-10-08T07:00:00","EES.AIRLIN.ARR","25.50","-0.87","-18.69"],["2026-10-08T07:00:00","EES.AIRLIQ_GEI","25.70","-0.67","-18.69"],["2026-10-08T07:00:00","EES.AMITESO","25.87","-0.50","-18.69"],["2026-10-08T07:00:00","EES.AXIALL","24.57","-1.80","-18.69"],["2026-10-08T07:00:00","EES.AXLPLQ","25.45","-0.92","-18.69"],["2026-10-08T07:00:00","EES.BASFVFW","25.37","-1.00","-18.69"],["2026-10-08T07:00:00","EES.BASTAP.ARR","24.53","-1.84","-18.69"],["2026-10-08T07:00:00","MP.OLIVER12","28.02","-3.12","-13.92"],["2026-10-08T07:00:00","MP.TACHB1","44.63","-0.43","0.00"],["2026-10-08T07:00:00","MP.TACHB2","44.63","-0.43","0.00"],["2026-10-08T07:00:00","MP.TACRIDGE1","41.26","-3.80","0.00"],["2026-10-08T07:00:00","MP.THOMSON","44.27","-0.79","0.00"],["2026-10-08T07:00:00","MP.WPPI_BOS4","39.82","-5.24","0.00"],["2026-10-08T07:00:00","MPS","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","MPS.CROSSROAD1","44.91","-0.15","0.00"],["2026-10-08T07:00:00","MPS.CROSSROAD2","44.91","-0.15","0.00"],["2026-10-08T07:00:00","MPS.CROSSROAD3","44.91","-0.15","0.00"],["2026-10-08T07:00:00","MPS.CROSSROAD4","44.91","-0.15","0.00"],["2026-10-08T07:00:00","MPW.AZ","44.83","-0.23","0.00"],["2026-10-08T07:00:00","MPW.MPW","44.83","-0.23","0.00"],["2026-10-08T07:00:00","MPW.UNIT_7","44.83","-0.23","0.00"],["2026-10-08T07:00:00","MPW.UNIT_8","44.83","-0.23","0.00"],["2026-10-08T07:00:00","MPW.UNIT_9","44.67","-0.39","0.00"],["2026-10-08T07:00:00","MS.HUB","25.44","-0.93","-18.69"],["2026-10-08T07:00:00","NIPS.AM","45.84","0.78","0.00"],["2026-10-08T07:00:00","NIPS.AZ","45.84","0.78","0.00"],["2026-10-08T07:00:00","NIPS.BAILY.ARR","45.61","0.55","0.00"],["2026-10-08T07:00:00","NIPS.BCWF.SIG","46.06","1.00","0.00"],["2026-10-08T07:00:00","NIPS.BENTONCO","46.06","1.00","0.00"],["2026-10-08T07:00:00","NIPS.BP","45.84","0.78","0.00"],["2026-10-08T07:00:00","NIPS.BURROAK.H","45.68","0.62","0.00"],["2026-10-08T07:00:00","NIPS.BURROAK.L","45.74","0.68","0.00"],["2026-10-08T07:00:00","NIPS.CARGILL","45.84","0.78","0.00"],["2026-10-08T07:00:00","NIPS.CARPNTRWF","45.35","0.29","0.00"],["2026-10-08T07:00:00","NIPS.CAVALRYBS","45.47","0.41","0.00"],["2026-10-08T07:00:00","NIPS.CAVALRYSF","45.47","0.41","0.00"],["2026-10-08T07:00:00","NIPS.CC.WHITN","45.24","0.18","0.00"],["2026-10-08T07:00:00","NIPS.DUNNBR1SF","45.50","0.44","0.00"],["2026-10-08T07:00:00","NIPS.DUNNBR2BS","45.45","0.39","0.00"],["2026-10-08T07:00:00","NIPS.DUNNBR2SF","45.45","0.39","0.00"],["2026-10-08T07:00:00","NIPS.ERC_TEST","45.84","0.78","0.00"],["2026-10-08T07:00:00","NIPS.EWNMAC.NU","45.90","0.84","0.00"],["2026-10-08T07:00:00","NIPS.HWND1.IPL","46.12","1.06","0.00"],["2026-10-08T07:00:00","NIPS.IMPA","48.60","3.54","0.00"],["2026-10-08T07:00:00","NIPS.IMPA_1.AZ","49.06","4.00","0.00"],["2026-10-08T07:00:00","NIPS.INCRMLSP","45.34","0.28","0.00"],["2026-10-08T07:00:00","NIPS.INCROSWF","45.35","0.29","0.00"],["2026-10-08T07:00:00","NIPS.INCROSWF2","45.35","0.29","0.00"],["2026-10-08T07:00:00","NIPS.JASPERCO","46.32","1.26","0.00"],["2026-10-08T07:00:00","NIPS.LAKES","45.82","0.76","0.00"],["2026-10-08T07:00:00","NIPS.MAIZEMSV","45.85","0.79","0.00"],["2026-10-08T07:00:00","NIPS.MCHCP.ARR","45.87","0.81","0.00"],["2026-10-08T07:00:00","NIPS.MICHCP12","45.28","0.22","0.00"],["2026-10-08T07:00:00","NIPS.MITCH.ARR","45.45","0.39","0.00"],["2026-10-08T07:00:00","NIPS.MNTIC2.NU","45.78","0.72","0.00"],["2026-10-08T07:00:00","NIPS.MUNSTR.LN","45.12","0.06","0.00"],["2026-10-08T07:00:00","NIPS.NIPS","45.84","0.78","0.00"],["2026-10-08T07:00:00","NIPS.NLMK","45.84","0.78","0.00"],["2026-10-08T07:00:00","NIPS.NORWAPNOR","45.89","0.83","0.00"],["2026-10-08T07:00:00","NIPS.OAKDAPOAK","45.86","0.80","0.00"],["2026-10-08T07:00:00","NIPS.PRATTIND","45.84","0.78","0.00"],["2026-10-08T07:00:00","NIPS.PRAXAIR","45.84","0.78","0.00"],["2026-10-08T07:00:00","NIPS.REYNO.MVP","45.42","0.36","0.00"],["2026-10-08T07:00:00","NIPS.ROSEWRWF","45.48","0.42","0.00"],["2026-10-08T07:00:00","NIPS.SCHAHP16A","45.35","0.29","0.00"],["2026-10-08T07:00:00","NIPS.SCHAHP16B","45.35","0.29","0.00"],["2026-10-08T07:00:00","NIPS.SCHAHP17","45.41","0.35","0.00"],["2026-10-08T07:00:00","NIPS.SCHAHP18","45.41","0.35","0.00"],["2026-10-08T07:00:00","NIPS.STJOHN.LN","45.12","0.06","0.00"],["2026-10-08T07:00:00","NIPS.USS","45.84","0.78","0.00"],["2026-10-08T07:00:00","NIPS.WHITNGT1","45.24","0.18","0.00"],["2026-10-08T07:00:00","NIPS.WHITNGT2","45.24","0.18","0.00"],["2026-10-08T07:00:00","NIPS.WHITNST","45.24","0.18","0.00"],["2026-10-08T07:00:00","NIPS.WVPA","47.00","1.94","0.00"],["2026-10-08T07:00:00","NIPS.WVPA_1.AZ","47.04","1.98","0.00"],["2026-10-08T07:00:00","NPPD","37.70","-1.65","-5.71"],["2026-10-08T07:00:00","NSP.ADAMSWD1","47.73","2.67","0.00"],["2026-10-08T07:00:00","NSP.AEPE11","48.66","3.60","0.00"],["2026-10-08T07:00:00","NSP.AEPE13","48.66","3.60","0.00"],["2026-10-08T07:00:00","NSP.AEPE18","46.97","1.91","0.00"],["2026-10-08T07:00:00","NSP.AEPE3","48.77","3.71","0.00"],["2026-10-08T07:00:00","NSP.AEPE4","48.66","3.60","0.00"],["2026-10-08T07:00:00","NSP.AEPE5","48.66","3.60","0.00"],["2026-10-08T07:00:00","NSP.AEPE8","48.66","3.60","0.00"],["2026-10-08T07:00:00","NSP.AGASSIZBE","44.60","-0.46","0.00"],["2026-10-08T07:00:00","NSP.ALDRIHERC","45.52","0.46","0.00"],["2026-10-08T07:00:00","NSP.ANSON2","43.42","-1.64","0.00"],["2026-10-08T07:00:00","NSP.ANSON3","43.46","-1.60","0.00"],["2026-10-08T07:00:00","NSP.ANSON4","43.54","-1.52","0.00"],["2026-10-08T07:00:00","NSP.AZ","45.65","0.59","0.00"],["2026-10-08T07:00:00","NSP.BAYFRN5","46.19","1.13","0.00"],["2026-10-08T07:00:00","NSP.BAYFRN6","46.21","1.15","0.00"],["2026-10-08T07:00:00","NSP.BE","45.04","-0.02","0.00"],["2026-10-08T07:00:00","NSP.BE1","45.04","-0.02","0.00"],["2026-10-08T07:00:00","NSP.BE2","45.04","-0.02","0.00"],["2026-10-08T07:00:00","NSP.BELW_1.AZ","45.04","-0.02","0.00"],["2026-10-08T07:00:00","NSP.BEPC","46.87","1.81","0.00"],["2026-10-08T07:00:00","NSP.BIGBLUE","44.79","-0.27","0.00"],["2026-10-08T07:00:00","NSP.BIGFALL_A","46.92","1.86","0.00"],["2026-10-08T07:00:00","NSP.BLKBROOK","47.88","2.82","0.00"],["2026-10-08T07:00:00","NSP.BLKDGCT5","45.34","0.28","0.00"],["2026-10-08T07:00:00","NSP.BLKDGST2","45.34","0.28","0.00"],["2026-10-08T07:00:00","NSP.BLKDO6","44.62","-0.44","0.00"],["2026-10-08T07:00:00","NSP.BLUE_LK_09","44.83","-0.23","0.00"],["2026-10-08T07:00:00","CIN.PSI.LMU","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CIN.PSI_2.AZ","46.87","1.78","0.03"],["2026-10-08T07:00:00","CIN.PSI_3.AZ","45.84","0.78","0.00"],["2026-10-08T07:00:00","CIN.PV.SPEEDWY","46.84","1.21","0.57"],["2026-10-08T07:00:00","CIN.SIGE","45.90","0.84","0.00"],["2026-10-08T07:00:00","CIN.SIGW_1.AZ","45.90","0.84","0.00"],["2026-10-08T07:00:00","CIN.SUCRKGT1","44.27","-0.79","0.00"],["2026-10-08T07:00:00","CIN.SUCRKGT2","44.27","-0.79","0.00"],["2026-10-08T07:00:00","CIN.SUCRKST1","44.27","-0.79","0.00"],["2026-10-08T07:00:00","CIN.SUGRCK.MVP","44.27","-0.79","0.00"],["2026-10-08T07:00:00","CIN.TIPMONT","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CIN.TWINBR1","46.27","1.21","0.00"],["2026-10-08T07:00:00","CIN.WABASL.ARR","44.85","-0.21","0.00"],["2026-10-08T07:00:00","CIN.WBSPSI.ARR","46.29","1.23","0.00"],["2026-10-08T07:00:00","CIN.WHEATCTG1","44.19","-0.87","0.00"],["2026-10-08T07:00:00","CIN.WHEATCTG2","44.19","-0.87","0.00"],["2026-10-08T07:00:00","CIN.WHEATCTG3","44.19","-0.87","0.00"],["2026-10-08T07:00:00","CIN.WHEATCTG4","44.19","-0.87","0.00"],["2026-10-08T07:00:00","CIN.WHTSLR.SIG","46.32","1.26","0.00"],["2026-10-08T07:00:00","CIN.WRHILND","44.90","-0.16","0.00"],["2026-10-08T07:00:00","CIN.WVPA.BNLIL","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CIN.WVPA.PSI","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CIN.WVPA_1.AZ","46.22","1.19","-0.03"],["2026-10-08T07:00:00","CLEC.ACA11","25.22","-1.15","-18.69"],["2026-10-08T07:00:00","CLEC.ACA12","25.22","-1.15","-18.69"],["2026-10-08T07:00:00","CLEC.ACA13","25.22","-1.15","-18.69"],["2026-10-08T07:00:00","CLEC.AXLA","24.46","-1.91","-18.69"],["2026-10-08T07:00:00","CLEC.AXLA_1.AZ","24.46","-1.91","-18.69"],["2026-10-08T07:00:00","CLEC.CC.ACAPB1","25.22","-1.15","-18.69"],["2026-10-08T07:00:00","CLEC.CC.CPS6","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","CLEC.CC.CPS7","24.33","-2.04","-18.69"],["2026-10-08T07:00:00","CLEC.CLEC","25.35","-1.02","-18.69"],["2026-10-08T07:00:00","CLEC.CPS6","24.34","-2.03","-18.69"],["2026-10-08T07:00:00","CLEC.CPS6ST","24.32","-2.05","-18.69"],["2026-10-08T07:00:00","CLEC.CPS71","24.34","-2.03","-18.69"],["2026-10-08T07:00:00","CLEC.CPS72","24.34","-2.03","-18.69"],["2026-10-08T07:00:00","CLEC.CPS7ST","24.32","-2.05","-18.69"],["2026-10-08T07:00:00","CLEC.CPWR_1.AZ","25.35","-1.02","-18.69"],["2026-10-08T07:00:00","CLEC.CPWR_2.AZ","35.61","-0.65","-8.80"],["2026-10-08T07:00:00","CLEC.CPWR_6.AZ","44.45","-0.61","0.00"],["2026-10-08T07:00:00","CLEC.CPWR_8.AZ","25.19","-1.18","-18.69"],["2026-10-08T07:00:00","CLEC.DOLETSLR","24.56","-1.81","-18.69"],["2026-10-08T07:00:00","CLEC.DPS.ARR","24.56","-1.81","-18.69"],["2026-10-08T07:00:00","CLEC.ELIZSOL","25.23","-1.14","-18.69"],["2026-10-08T07:00:00","CLEC.HOLCRKSOL","24.99","-1.38","-18.69"],["2026-10-08T07:00:00","CLEC.HOPK1.ARR","26.11","-0.26","-18.69"],["2026-10-08T07:00:00","CLEC.HUNTER5","24.46","-1.91","-18.69"],["2026-10-08T07:00:00","CLEC.MPS3_G3","24.16","-2.21","-18.69"],["2026-10-08T07:00:00","CLEC.MPS3_G4","24.16","-2.21","-18.69"],["2026-10-08T07:00:00","CLEC.NPS1","24.19","-2.18","-18.69"],["2026-10-08T07:00:00","CLEC.ORIN","26.28","-0.09","-18.69"],["2026-10-08T07:00:00","CLEC.PRAIRIE","24.75","-1.62","-18.69"],["2026-10-08T07:00:00","CLEC.RPS2","24.15","-2.22","-18.69"],["2026-10-08T07:00:00","CLEC.RPS2.LAFA","24.15","-2.22","-18.69"],["2026-10-08T07:00:00","CLEC.RPS2.LEPA","24.15","-2.22","-18.69"],["2026-10-08T07:00:00","CLEC.SINGERSO","24.94","-1.43","-18.69"],["2026-10-08T07:00:00","CLEC.SPS1","25.56","-0.81","-18.69"],["2026-10-08T07:00:00","CLEC.TPS4","26.09","-0.28","-18.69"],["2026-10-08T07:00:00","CONS.5CHANNELS","46.57","1.51","0.00"],["2026-10-08T07:00:00","CONS.ADA.ARR","46.54","1.48","0.00"],["2026-10-08T07:00:00","CONS.AESM.CHSE","45.91","0.85","0.00"],["2026-10-08T07:00:00","CONS.ALCONA","45.41","0.35","0.00"],["2026-10-08T07:00:00","CONS.ALLEGAN","47.00","1.94","0.00"],["2026-10-08T07:00:00","CONS.ALPENA","47.06","2.00","0.00"],["2026-10-08T07:00:00","CONS.ALPENTHBA","47.06","2.00","0.00"],["2026-10-08T07:00:00","CONS.ALPINE01","45.20","0.14","0.00"],["2026-10-08T07:00:00","CONS.ALPINE02","45.20","0.14","0.00"],["2026-10-08T07:00:00","CONS.ASSEMBLY3","44.49","-0.57","0.00"],["2026-10-08T07:00:00","CONS.AZ","45.87","0.81","0.00"],["2026-10-08T07:00:00","CONS.BRANCH","47.46","2.40","0.00"],["2026-10-08T07:00:00","CONS.BRENTRNG1","44.92","-0.14","0.00"],["2026-10-08T07:00:00","CONS.BRNP8","45.40","0.34","0.00"],["2026-10-08T07:00:00","CONS.BSE.CEC","46.18","1.12","0.00"],["2026-10-08T07:00:00","CONS.CA3.MPPA","44.59","-0.47","0.00"],["2026-10-08T07:00:00","CONS.CA3_WPSC","44.59","-0.47","0.00"],["2026-10-08T07:00:00","CONS.CADILAC","45.72","0.66","0.00"],["2026-10-08T07:00:00","CONS.CADILGMA2","45.72","0.66","0.00"],["2026-10-08T07:00:00","CONS.CAMPBELL1","44.50","-0.56","0.00"],["2026-10-08T07:00:00","CONS.CAMPBELL2","44.80","-0.26","0.00"],["2026-10-08T07:00:00","CONS.CAMPBELL3","44.59","-0.47","0.00"],["2026-10-08T07:00:00","CONS.CC.COVRT1","45.52","0.46","0.00"],["2026-10-08T07:00:00","CONS.CC.COVRT2","45.50","0.44","0.00"],["2026-10-08T07:00:00","CONS.CC.COVRT3","45.50","0.44","0.00"],["2026-10-08T07:00:00","CONS.CC.JAXSON","44.47","-0.59","0.00"],["2026-10-08T07:00:00","CONS.CC.MICHP","43.80","-1.26","0.00"],["2026-10-08T07:00:00","CONS.CC.ZEELA2","44.91","-0.15","0.00"],["2026-10-08T07:00:00","CONS.CCG_1.AZ","46.23","1.17","0.00"],["2026-10-08T07:00:00","CONS.CCG_2.AZ","46.23","1.17","0.00"],["2026-10-08T07:00:00","CONS.CCG_3.AZ","46.23","1.17","0.00"],["2026-10-08T07:00:00","CONS.CCG_4.AZ","46.23","1.17","0.00"],["2026-10-08T07:00:00","CONS.CCG_5.AZ","46.23","1.17","0.00"],["2026-10-08T07:00:00","CONS.CCG_6.AZ","46.23","1.17","0.00"],["2026-10-08T07:00:00","CONS.CEREALSO","46.58","1.52","0.00"],["2026-10-08T07:00:00","CONS.CETR","45.83","0.77","0.00"],["2026-10-08T07:00:00","CONS.CHS2","46.61","1.55","0.00"],["2026-10-08T07:05:00","DECO.BWECSTG1","55.80","-1.70","0.00"],["2026-10-08T07:05:00","DECO.CC.BWEC","55.80","-1.70","0.00"],["2026-10-08T07:05:00","DECO.CC.DIG2","22.08","-0.76","-34.66"],["2026-10-08T07:05:00","DECO.CC.DIG3","22.14","-0.70","-34.66"],["2026-10-08T07:05:00","DECO.CENOAKS","55.48","-2.02","0.00"],["2026-10-08T07:05:00","DECO.CMS_AK","22.26","-0.58","-34.66"],["2026-10-08T07:05:00","DECO.CMS_THMB","58.88","1.38","0.00"],["2026-10-08T07:05:00","DECO.CMSM_1.AZ","22.34","-0.50","-34.66"],["2026-10-08T07:05:00","DECO.CMSMROA","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DECO.COFAXP11","60.26","2.76","0.00"],["2026-10-08T07:05:00","DECO.CROS","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DECO.CWEP","55.32","-2.18","0.00"],["2026-10-08T07:05:00","DECO.DAYTN.ARR","57.85","0.35","0.00"],["2026-10-08T07:05:00","DECO.DEAN111","55.92","-1.58","0.00"],["2026-10-08T07:05:00","DECO.DEAN112","55.92","-1.58","0.00"],["2026-10-08T07:05:00","DECO.DEAN121","55.92","-1.58","0.00"],["2026-10-08T07:05:00","DECO.DEAN122","55.92","-1.58","0.00"],["2026-10-08T07:05:00","DECO.DEERFLD","55.07","-2.43","0.00"],["2026-10-08T07:05:00","DECO.DFWE2","55.25","-2.25","0.00"],["2026-10-08T07:05:00","DECO.DIGG1","22.19","-0.65","-34.66"],["2026-10-08T07:05:00","DECO.DIGG2","22.05","-0.79","-34.66"],["2026-10-08T07:05:00","DECO.DIGG3","22.14","-0.70","-34.66"],["2026-10-08T07:05:00","DECO.DIGS2","22.15","-0.69","-34.66"],["2026-10-08T07:05:00","DECO.DIGS3","22.15","-0.69","-34.66"],["2026-10-08T07:05:00","DECO.DIGSINT","22.15","-0.69","-34.66"],["2026-10-08T07:05:00","DECO.DLRYP11","57.13","-0.37","0.00"],["2026-10-08T07:05:00","DECO.DLRYP12","57.13","-0.37","0.00"],["2026-10-08T07:05:00","DECO.DR.123NET","58.23","0.73","0.00"],["2026-10-08T07:05:00","DECO.DR.DEMO","57.60","0.10","0.00"],["2026-10-08T07:05:00","DECO.DR.GLW","57.41","-0.09","0.00"],["2026-10-08T07:05:00","DECO.DR.POET","57.44","-0.06","0.00"],["2026-10-08T07:05:00","DECO.DR.TRGT","57.77","0.27","0.00"],["2026-10-08T07:05:00","DECO.E.TRENTON","57.28","-0.22","0.00"],["2026-10-08T07:05:00","DECO.EIPS","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DECO.ELIG","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DECO.ESSEX.ARR","57.45","-0.05","0.00"],["2026-10-08T07:05:00","DECO.EXGNHW2","54.60","-2.90","0.00"],["2026-10-08T07:05:00","DECO.EXGNMW2","55.01","-2.49","0.00"],["2026-10-08T07:05:00","DECO.FERMI2","56.52","-0.98","0.00"],["2026-10-08T07:05:00","DECO.FESC","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DECO.FRISB.ARR","57.21","-0.29","0.00"],["2026-10-08T07:05:00","DECO.FRMP112","58.41","0.91","0.00"],["2026-10-08T07:05:00","DECO.FRMP113","58.41","0.91","0.00"],["2026-10-08T07:05:00","DECO.FRMP114","58.41","0.91","0.00"],["2026-10-08T07:05:00","DECO.GRNWD.MVP","55.62","-1.88","0.00"],["2026-10-08T07:05:00","DECO.GRNWD1","55.35","-2.15","0.00"],["2026-10-08T07:05:00","DECO.GWDP111","55.62","-1.88","0.00"],["2026-10-08T07:05:00","DECO.GWDP112","55.62","-1.88","0.00"],["2026-10-08T07:05:00","DECO.GWDP12","55.62","-1.88","0.00"],["2026-10-08T07:05:00","DECO.HNKP111","57.80","0.30","0.00"],["2026-10-08T07:05:00","DECO.HNKP113","57.80","0.30","0.00"],["2026-10-08T07:05:00","DECO.HNKP121","57.71","0.21","0.00"],["2026-10-08T07:05:00","DECO.HNKP122","57.71","0.21","0.00"],["2026-10-08T07:05:00","DECO.HRBRB.ARR","55.13","-2.37","0.00"],["2026-10-08T07:05:00","DECO.HVSTW","54.70","-2.80","0.00"],["2026-10-08T07:05:00","DECO.JUDD11","57.86","0.36","0.00"],["2026-10-08T07:05:00","DECO.JUDD12","57.86","0.36","0.00"],["2026-10-08T07:05:00","DECO.JUDD13","57.86","0.36","0.00"],["2026-10-08T07:05:00","DECO.JUDD14","57.86","0.36","0.00"],["2026-10-08T07:05:00","DECO.LAKEIRIS","55.64","-1.86","0.00"],["2026-10-08T07:05:00","DECO.LBWL.WTSL","58.65","1.15","0.00"],["2026-10-08T07:05:00","DECO.LOAD.CNE","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DECO.LUD1","56.27","-1.23","0.00"],["2026-10-08T07:05:00","DECO.LUD2","56.27","-1.23","0.00"],["2026-10-08T07:05:00","DECO.LUD3","56.26","-1.24","0.00"],["2026-10-08T07:05:00","DECO.LUD4","56.26","-1.24","0.00"],["2026-10-08T07:05:00","DECO.LUD5","56.22","-1.28","0.00"],["2026-10-08T07:05:00","DECO.LUD6","56.22","-1.28","0.00"],["2026-10-08T07:05:00","DECO.MCKINLEY1","57.17","-0.33","0.00"],["2026-10-08T07:05:00","DECO.MINDEN1","50.32","-7.18","0.00"],["2026-10-08T07:05:00","DECO.MONROE1","57.88","0.38","0.00"],["2026-10-08T07:05:00","DECO.MONROE2","57.74","0.24","0.00"],["2026-10-08T07:05:00","DECO.MONROE3","56.51","-0.99","0.00"],["2026-10-08T07:05:00","DECO.MONROE4","56.76","-0.74","0.00"],["2026-10-08T07:05:00","DECO.MONRP11","57.88","0.38","0.00"],["2026-10-08T07:05:00","DECO.MPPA.DWTL","58.65","1.15","0.00"],["2026-10-08T07:05:00","DECO.MSCPA","59.83","2.33","0.00"],["2026-10-08T07:05:00","DECO.NEC","57.19","0.14","-0.45"],["2026-10-08T07:05:00","DECO.NEP112","57.10","-0.40","0.00"],["2026-10-08T07:05:00","DECO.NEP113","57.10","-0.40","0.00"],["2026-10-08T07:05:00","DECO.NEP114","57.10","-0.40","0.00"],["2026-10-08T07:05:00","DECO.NEP12","57.00","-0.50","0.00"],["2026-10-08T07:05:00","DECO.NEP131","57.00","-0.50","0.00"],["2026-10-08T07:05:00","DECO.NEP132","57.00","-0.50","0.00"],["2026-10-08T07:05:00","DECO.NESL1","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DECO.NOBEL","55.01","-2.49","0.00"],["2026-10-08T07:05:00","DECO.OLIVRP11","57.61","0.11","0.00"],["2026-10-08T07:05:00","DECO.PEGASUS","55.36","-2.14","0.00"],["2026-10-08T07:05:00","DECO.PEGASUS2","55.36","-2.14","0.00"],["2026-10-08T07:05:00","DECO.PHEASANT1","55.38","-2.12","0.00"],["2026-10-08T07:05:00","DECO.PINE_TREE","56.18","-1.32","0.00"],["2026-10-08T07:05:00","DECO.PINNEBOG","55.26","-2.24","0.00"],["2026-10-08T07:05:00","DECO.PLACDP12","57.24","-0.26","0.00"],["2026-10-08T07:05:00","DECO.PONTC.MVP","56.84","-0.66","0.00"],["2026-10-08T07:05:00","DECO.PUTNMP11","59.67","2.17","0.00"],["2026-10-08T07:05:00","DECO.RPSN3.MVP","55.46","-2.04","0.00"],["2026-10-08T07:05:00","CIN.PSI.LMU","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CIN.PSI_2.AZ","59.65","2.10","0.05"],["2026-10-08T07:05:00","CIN.PSI_3.AZ","58.44","0.94","0.00"],["2026-10-08T07:05:00","CIN.PV.SPEEDWY","59.76","1.42","0.84"],["2026-10-08T07:05:00","CIN.SIGE","58.51","1.01","0.00"],["2026-10-08T07:05:00","CIN.SIGW_1.AZ","58.51","1.01","0.00"],["2026-10-08T07:05:00","CIN.SUCRKGT1","56.40","-1.10","0.00"],["2026-10-08T07:05:00","CIN.SUCRKGT2","56.40","-1.10","0.00"],["2026-10-08T07:05:00","CIN.SUCRKST1","56.40","-1.10","0.00"],["2026-10-08T07:05:00","CIN.SUGRCK.MVP","56.40","-1.10","0.00"],["2026-10-08T07:05:00","CIN.TIPMONT","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CIN.TWINBR1","58.98","1.48","0.00"],["2026-10-08T07:05:00","CIN.WABASL.ARR","57.14","-0.36","0.00"],["2026-10-08T07:05:00","CIN.WBSPSI.ARR","58.95","1.45","0.00"],["2026-10-08T07:05:00","CIN.WHEATCTG1","56.32","-1.18","0.00"],["2026-10-08T07:05:00","CIN.WHEATCTG2","56.32","-1.18","0.00"],["2026-10-08T07:05:00","CIN.WHEATCTG3","56.32","-1.18","0.00"],["2026-10-08T07:05:00","CIN.WHEATCTG4","56.32","-1.18","0.00"],["2026-10-08T07:05:00","CIN.WHTSLR.SIG","58.93","1.43","0.00"],["2026-10-08T07:05:00","CIN.WRHILND","57.20","-0.30","0.00"],["2026-10-08T07:05:00","CIN.WVPA.BNLIL","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CIN.WVPA.PSI","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CIN.WVPA_1.AZ","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CLEC.ACA11","26.77","-1.54","-29.19"],["2026-10-08T07:05:00","CLEC.ACA12","26.77","-1.54","-29.19"],["2026-10-08T07:05:00","CLEC.ACA13","26.77","-1.54","-29.19"],["2026-10-08T07:05:00","CLEC.AXLA","25.80","-2.51","-29.19"],["2026-10-08T07:05:00","CLEC.AXLA_1.AZ","25.80","-2.51","-29.19"],["2026-10-08T07:05:00","CLEC.CC.ACAPB1","26.77","-1.54","-29.19"],["2026-10-08T07:05:00","CLEC.CC.CPS6","25.63","-2.68","-29.19"],["2026-10-08T07:05:00","CLEC.CC.CPS7","25.63","-2.68","-29.19"],["2026-10-08T07:05:00","CLEC.CLEC","26.93","-1.38","-29.19"],["2026-10-08T07:05:00","CLEC.CPS6","25.64","-2.67","-29.19"],["2026-10-08T07:05:00","CLEC.CPS6ST","25.62","-2.69","-29.19"],["2026-10-08T07:05:00","CLEC.CPS71","25.64","-2.67","-29.19"],["2026-10-08T07:05:00","CLEC.CPS72","25.64","-2.67","-29.19"],["2026-10-08T07:05:00","CLEC.CPS7ST","25.62","-2.69","-29.19"],["2026-10-08T07:05:00","CLEC.CPWR_1.AZ","26.93","-1.38","-29.19"],["2026-10-08T07:05:00","CLEC.CPWR_2.AZ","42.85","-0.91","-13.74"],["2026-10-08T07:05:00","CLEC.CPWR_6.AZ","56.71","-0.79","0.00"],["2026-10-08T07:05:00","CLEC.CPWR_8.AZ","26.73","-1.58","-29.19"],["2026-10-08T07:05:00","CLEC.DOLETSLR","25.96","-2.35","-29.19"],["2026-10-08T07:05:00","CLEC.DPS.ARR","25.96","-2.35","-29.19"],["2026-10-08T07:05:00","CLEC.ELIZSOL","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","CLEC.HOLCRKSOL","26.49","-1.82","-29.19"],["2026-10-08T07:05:00","CLEC.HOPK1.ARR","27.88","-0.43","-29.19"],["2026-10-08T07:05:00","CLEC.HUNTER5","25.79","-2.52","-29.19"],["2026-10-08T07:05:00","CLEC.MPS3_G3","25.41","-2.90","-29.19"],["2026-10-08T07:05:00","CLEC.MPS3_G4","25.41","-2.90","-29.19"],["2026-10-08T07:05:00","CLEC.NPS1","25.46","-2.85","-29.19"],["2026-10-08T07:05:00","CLEC.ORIN","28.11","-0.20","-29.19"],["2026-10-08T07:05:00","CLEC.PRAIRIE","26.16","-2.15","-29.19"],["2026-10-08T07:05:00","CLEC.RPS2","25.40","-2.91","-29.19"],["2026-10-08T07:05:00","CLEC.RPS2.LAFA","25.40","-2.91","-29.19"],["2026-10-08T07:05:00","CLEC.RPS2.LEPA","25.40","-2.91","-29.19"],["2026-10-08T07:05:00","CLEC.SINGERSO","26.47","-1.84","-29.19"],["2026-10-08T07:05:00","CLEC.SPS1","27.17","-1.14","-29.19"],["2026-10-08T07:05:00","CLEC.TPS4","27.85","-0.46","-29.19"],["2026-10-08T07:05:00","CONS.5CHANNELS","59.16","1.66","0.00"],["2026-10-08T07:05:00","CONS.ADA.ARR","59.32","1.82","0.00"],["2026-10-08T07:05:00","CONS.AESM.CHSE","58.27","0.77","0.00"],["2026-10-08T07:05:00","CONS.ALCONA","57.72","0.22","0.00"],["2026-10-08T07:05:00","CONS.ALLEGAN","59.90","2.40","0.00"],["2026-10-08T07:05:00","CONS.ALPENA","59.97","2.47","0.00"],["2026-10-08T07:05:00","CONS.ALPENTHBA","59.97","2.47","0.00"],["2026-10-08T07:05:00","CONS.ALPINE01","57.60","0.10","0.00"],["2026-10-08T07:05:00","CONS.ALPINE02","57.60","0.10","0.00"],["2026-10-08T07:05:00","CONS.ASSEMBLY3","56.52","-0.98","0.00"],["2026-10-08T07:05:00","CONS.AZ","58.37","0.87","0.00"],["2026-10-08T07:05:00","CONS.BRANCH","60.43","2.93","0.00"],["2026-10-08T07:05:00","CONS.BRENTRNG1","57.05","-0.45","0.00"],["2026-10-08T07:05:00","CONS.BRNP8","57.86","0.36","0.00"],["2026-10-08T07:05:00","CONS.BSE.CEC","58.77","1.27","0.00"],["2026-10-08T07:05:00","CONS.CA3.MPPA","56.83","-0.67","0.00"],["2026-10-08T07:05:00","CONS.CA3_WPSC","56.83","-0.67","0.00"],["2026-10-08T07:05:00","CONS.CADILAC","58.28","0.78","0.00"],["2026-10-08T07:05:00","CONS.CADILGMA2","58.28","0.78","0.00"],["2026-10-08T07:05:00","CONS.CAMPBELL1","56.72","-0.78","0.00"],["2026-10-08T07:05:00","CONS.CAMPBELL2","57.11","-0.39","0.00"],["2026-10-08T07:05:00","CONS.CAMPBELL3","56.83","-0.67","0.00"],["2026-10-08T07:05:00","CONS.CC.COVRT1","58.02","0.52","0.00"],["2026-10-08T07:05:00","CONS.CC.COVRT2","58.01","0.51","0.00"],["2026-10-08T07:05:00","CONS.CC.COVRT3","58.01","0.51","0.00"],["2026-10-08T07:05:00","CONS.CC.JAXSON","56.48","-1.02","0.00"],["2026-10-08T07:05:00","CONS.CC.MICHP","55.86","-1.64","0.00"],["2026-10-08T07:05:00","CONS.CC.ZEELA2","57.24","-0.26","0.00"],["2026-10-08T07:05:00","CONS.CCG_1.AZ","58.83","1.33","0.00"],["2026-10-08T07:05:00","CONS.CCG_2.AZ","58.83","1.33","0.00"],["2026-10-08T07:05:00","CONS.CCG_3.AZ","58.83","1.33","0.00"],["2026-10-08T07:05:00","CONS.CCG_4.AZ","58.83","1.33","0.00"],["2026-10-08T07:05:00","CONS.CCG_5.AZ","58.83","1.33","0.00"],["2026-10-08T07:05:00","CONS.CCG_6.AZ","58.83","1.33","0.00"],["2026-10-08T07:05:00","CONS.CEREALSO","59.24","1.74","0.00"],["2026-10-08T07:05:00","CONS.CETR","58.31","0.81","0.00"],["2026-10-08T07:05:00","CONS.CHS2","59.30","1.80","0.00"],["2026-10-08T07:05:00","GRE.MP.GRE","56.68","-0.82","0.00"],["2026-10-08T07:05:00","GRE.NBRNCG_QS","59.51","2.01","0.00"],["2026-10-08T07:05:00","GRE.NFW_1","54.86","-2.64","0.00"],["2026-10-08T07:05:00","GRE.NSP","60.31","2.81","0.00"],["2026-10-08T07:05:00","GRE.NSP.CXS","58.28","0.78","0.00"],["2026-10-08T07:05:00","GRE.NSP.GREC","58.42","0.92","0.00"],["2026-10-08T07:05:00","GRE.NSPP_1.AZ","56.13","-1.37","0.00"],["2026-10-08T07:05:00","GRE.ORMATHR","57.60","0.10","0.00"],["2026-10-08T07:05:00","GRE.PRINC1","60.72","3.22","0.00"],["2026-10-08T07:05:00","GRE.PRINC2","60.72","3.22","0.00"],["2026-10-08T07:05:00","GRE.PVLYGR1","57.70","0.20","0.00"],["2026-10-08T07:05:00","GRE.PVLYGR2","57.69","0.19","0.00"],["2026-10-08T07:05:00","GRE.PVLYGR3","57.80","0.30","0.00"],["2026-10-08T07:05:00","GRE.REC","54.58","-2.92","0.00"],["2026-10-08T07:05:00","GRE.REC.CC1_AC","54.48","-3.02","0.00"],["2026-10-08T07:05:00","GRE.REC.CC1_DC","57.44","-0.06","0.00"],["2026-10-08T07:05:00","GRE.REC.CC2_AC","54.48","-3.02","0.00"],["2026-10-08T07:05:00","GRE.REC.CC2_DC","57.44","-0.06","0.00"],["2026-10-08T07:05:00","GRE.REC.DATA","54.50","-3.00","0.00"],["2026-10-08T07:05:00","GRE.REC.DCLOSS","54.48","-3.02","0.00"],["2026-10-08T07:05:00","GRE.ROCKLAKE","59.64","2.14","0.00"],["2026-10-08T07:05:00","GRE.SMP","61.19","3.69","0.00"],["2026-10-08T07:05:00","GRE.SMP.GRE","59.85","2.35","0.00"],["2026-10-08T07:05:00","GRE.STANT.ARR","54.42","-3.08","0.00"],["2026-10-08T07:05:00","GRE.STBON1","58.31","0.81","0.00"],["2026-10-08T07:05:00","GRE.TEA_1.AZ","60.76","3.26","0.00"],["2026-10-08T07:05:00","GRE.TRIMTTRIM","57.04","-0.46","0.00"],["2026-10-08T07:05:00","GRE.WILM","58.49","0.99","0.00"],["2026-10-08T07:05:00","HE.07LCPGEN1","59.40","1.90","0.00"],["2026-10-08T07:05:00","HE.07LCPGEN2","59.40","1.90","0.00"],["2026-10-08T07:05:00","HE.07LCPGEN3","59.40","1.90","0.00"],["2026-10-08T07:05:00","HE.07LCPGEN4","59.40","1.90","0.00"],["2026-10-08T07:05:00","HE.07LCPGEN5","59.40","1.90","0.00"],["2026-10-08T07:05:00","HE.07LCPGEN6","59.40","1.90","0.00"],["2026-10-08T07:05:00","HE.CIN","59.25","1.71","0.04"],["2026-10-08T07:05:00","HE.ESR.FLETCH","60.84","2.30","1.04"],["2026-10-08T07:05:00","HE.GIL01","55.93","-1.57","0.00"],["2026-10-08T07:05:00","HE.HE","58.07","1.71","-1.14"],["2026-10-08T07:05:00","HE.HEIRLOOMSLR","58.07","0.57","0.00"],["2026-10-08T07:05:00","HE.MEROM_AUX","55.96","-1.54","0.00"],["2026-10-08T07:05:00","HE.MEROM_CH1","55.96","-1.54","0.00"],["2026-10-08T07:05:00","HE.MEROM_CH2","55.96","-1.54","0.00"],["2026-10-08T07:05:00","HE.MEROM1","55.93","-1.57","0.00"],["2026-10-08T07:05:00","HE.MEROM2","55.93","-1.57","0.00"],["2026-10-08T07:05:00","HE.OSPR_PT","56.06","-1.44","0.00"],["2026-10-08T07:05:00","HE.RATTS.ARR","57.85","0.35","0.00"],["2026-10-08T07:05:00","HE.RATTS1SLR","58.07","0.57","0.00"],["2026-10-08T07:05:00","HE.SIGW","61.76","4.26","0.00"],["2026-10-08T07:05:00","HE.WORTH1","56.52","-0.98","0.00"],["2026-10-08T07:05:00","HE.WORTH2","56.52","-0.98","0.00"],["2026-10-08T07:05:00","HE.WORTH3","56.52","-0.98","0.00"],["2026-10-08T07:05:00","HE.WORTH4","56.52","-0.98","0.00"],["2026-10-08T07:05:00","HMPL.HMPL_1.AZ","58.56","1.06","0.00"],["2026-10-08T07:05:00","HMPL.HMPLOAD","58.56","1.06","0.00"],["2026-10-08T07:05:00","HMPL.SOLAR","58.62","1.12","0.00"],["2026-10-08T07:05:00","HMPL.SOLARLOAD","58.62","1.12","0.00"],["2026-10-08T07:05:00","ILGEN1.AGG","56.17","-1.33","0.00"],["2026-10-08T07:05:00","ILGEN10.AGG","56.17","-1.33","0.00"],["2026-10-08T07:05:00","ILGEN2.AGG","56.17","-1.33","0.00"],["2026-10-08T07:05:00","ILGEN3.AGG","56.34","-1.16","0.00"],["2026-10-08T07:05:00","ILGEN4.AGG","57.55","0.05","0.00"],["2026-10-08T07:05:00","ILLINOIS.HUB","57.02","-0.48","0.00"],["2026-10-08T07:05:00","INDIANA.HUB","59.26","1.70","0.06"],["2026-10-08T07:05:00","INDN","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","IPL.16EVCT7","20.93","-1.16","-35.41"],["2026-10-08T07:05:00","IPL.16EVCT8","20.92","-1.17","-35.41"],["2026-10-08T07:05:00","IPL.16EVST9","20.97","-1.12","-35.41"],["2026-10-08T07:05:00","IPL.16GEOR11G","56.90","0.77","-1.37"],["2026-10-08T07:05:00","IPL.16GEOR22G","57.28","1.15","-1.37"],["2026-10-08T07:05:00","IPL.16GEOR33G","57.28","1.15","-1.37"],["2026-10-08T07:05:00","IPL.16GEOR44G","56.90","0.77","-1.37"],["2026-10-08T07:05:00","IPL.16PETE.AGG","57.51","0.01","0.00"],["2026-10-08T07:05:00","IPL.16PETEE3","57.51","0.01","0.00"],["2026-10-08T07:05:00","IPL.16PETEE4","57.62","0.12","0.00"],["2026-10-08T07:05:00","IPL.16STOC4C4","54.48","1.13","-4.15"],["2026-10-08T07:05:00","IPL.16STOC5C5","54.48","1.13","-4.15"],["2026-10-08T07:05:00","IPL.16STOT.AGG","55.37","0.82","-2.95"],["2026-10-08T07:05:00","IPL.16STOU5O5","55.28","0.73","-2.95"],["2026-10-08T07:05:00","IPL.16STOU6O6","55.47","0.92","-2.95"],["2026-10-08T07:05:00","IPL.16STOU7O7","56.47","1.12","-2.15"],["2026-10-08T07:05:00","IPL.16STOUCC6","54.48","1.13","-4.15"],["2026-10-08T07:05:00","IPL.16STOUTR1","56.47","1.12","-2.15"],["2026-10-08T07:05:00","IPL.16SYST.AGG","56.91","0.29","-0.88"],["2026-10-08T07:05:00","IPL.AZ","53.63","1.23","-5.10"],["2026-10-08T07:05:00","IPL.CC.IPLEV01","20.94","-1.15","-35.41"],["2026-10-08T07:05:00","IPL.HE","37.12","0.15","-20.53"],["2026-10-08T07:05:00","IPL.HEPM_1.AZ","37.12","0.15","-20.53"],["2026-10-08T07:05:00","IPL.IPL","53.63","1.23","-5.10"],["2026-10-08T07:05:00","IPL.PEC01","57.61","0.11","0.00"],["2026-10-08T07:05:00","IPL.PIKECB01","57.62","0.12","0.00"],["2026-10-08T07:05:00","IPL.STOU3.ARR","55.63","1.08","-2.95"],["2026-10-08T07:05:00","IPL.WVPA","53.63","1.24","-5.11"],["2026-10-08T07:05:00","IPL.WVPA.BNDOM","57.16","1.41","-1.75"],["2026-10-08T07:05:00","KACY","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","KCPL","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","LAFA.AZ","27.49","-0.82","-29.19"],["2026-10-08T07:05:00","LAFA.HARGIS1","27.62","-0.69","-29.19"],["2026-10-08T07:05:00","AMIL.HES","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.HISF","57.32","-0.18","0.00"],["2026-10-08T07:05:00","AMIL.HOOPESTON","57.63","0.13","0.00"],["2026-10-08T07:05:00","AMIL.HSNVL.ARR","57.69","0.19","0.00"],["2026-10-08T07:05:00","AMIL.HVANA.ARR","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.IDTE","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.IGS","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.IMEA.BHSF","56.83","-0.67","0.00"],["2026-10-08T07:05:00","AMIL.IMEA.HOOS","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.IMEA_1.AZ","57.23","-0.27","0.00"],["2026-10-08T07:05:00","AMIL.IOW_AFRYT","57.44","-0.06","0.00"],["2026-10-08T07:05:00","AMIL.IP","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.IP.AZ","57.37","-0.13","0.00"],["2026-10-08T07:05:00","AMIL.IP.IMEA","57.29","-0.21","0.00"],["2026-10-08T07:05:00","AMIL.IPRETL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.IPVS.MVP","57.40","-0.10","0.00"],["2026-10-08T07:05:00","AMIL.JOPPA_AUX","57.12","-0.38","0.00"],["2026-10-08T07:05:00","AMIL.KIMMEL","57.30","-0.20","0.00"],["2026-10-08T07:05:00","AMIL.L69_AHOPK","59.66","2.16","0.00"],["2026-10-08T07:05:00","AMIL.LEGOESR","57.03","-0.47","0.00"],["2026-10-08T07:05:00","AMIL.LINCLAND1","57.00","-0.50","0.00"],["2026-10-08T07:05:00","AMIL.LINCLAND2","57.00","-0.50","0.00"],["2026-10-08T07:05:00","AMIL.LOTUS","56.92","-0.58","0.00"],["2026-10-08T07:05:00","AMIL.MAROA.MVP","56.42","-1.08","0.00"],["2026-10-08T07:05:00","AMIL.MCEC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.MCPU_1.AZ","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.MECWB_LPC","59.07","1.57","0.00"],["2026-10-08T07:05:00","AMIL.MERDS.MVP","57.25","-0.25","0.00"],["2026-10-08T07:05:00","AMIL.MES","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.MFSF","56.51","-0.99","0.00"],["2026-10-08T07:05:00","AMIL.MP2N","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.MPRG.ARR","57.30","-0.20","0.00"],["2026-10-08T07:05:00","AMIL.MRDSA.ARR","57.34","-0.16","0.00"],["2026-10-08T07:05:00","AMIL.MSWP","57.27","-0.23","0.00"],["2026-10-08T07:05:00","AMIL.MTCML","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.MULLIGAN","57.21","-0.29","0.00"],["2026-10-08T07:05:00","AMIL.NEC1_1.AZ","57.04","-0.46","0.00"],["2026-10-08T07:05:00","AMIL.NESL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.NEWT_1.AZ","56.84","-0.66","0.00"],["2026-10-08T07:05:00","AMIL.NEWTON21","56.17","-1.33","0.00"],["2026-10-08T07:05:00","AMIL.NLT_ANEW_","59.99","2.49","0.00"],["2026-10-08T07:05:00","AMIL.NORRISDPC","56.88","-0.62","0.00"],["2026-10-08T07:05:00","AMIL.NWTN_BF","56.34","-1.16","0.00"],["2026-10-08T07:05:00","AMIL.NWTN_SF","56.34","-1.16","0.00"],["2026-10-08T07:05:00","AMIL.OGLES.ARR","58.11","0.61","0.00"],["2026-10-08T07:05:00","AMIL.P66T","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.PALMCOIL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.PEARLG2","58.05","0.55","0.00"],["2026-10-08T07:05:00","AMIL.PEIC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.PEIH","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.PIKESLR","57.09","-0.41","0.00"],["2026-10-08T07:05:00","AMIL.PLSKI_AUX","57.11","-0.39","0.00"],["2026-10-08T07:05:00","AMIL.PLSKI_SF","57.11","-0.39","0.00"],["2026-10-08T07:05:00","AMIL.PLST","57.42","-0.08","0.00"],["2026-10-08T07:05:00","AMIL.PPI","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.PRAIRIE1","56.86","-0.64","0.00"],["2026-10-08T07:05:00","AMIL.PRAIRIECK","57.58","0.08","0.00"],["2026-10-08T07:05:00","AMIL.PRSPWF","56.60","-0.90","0.00"],["2026-10-08T07:05:00","AMIL.PS1.NIMP","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PS2.NIMP","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSG1.IMEA","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSG1.IMPA","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSG1.LGEP","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSG1.MEUC","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSG1.SIPC","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSG2.IMEA","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSG2.IMPA","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSG2.LGEP","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSG2.MEUC","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSG2.SIPC","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSGC1.AMP","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSGC1.KMP","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSGC1.PPI","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSGC2.AMP","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSGC2.KMP","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PSGC2.PPI","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMIL.PTWF","57.85","0.35","0.00"],["2026-10-08T07:05:00","AMIL.PUBPOWIL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.PWLFSLR","56.76","-0.74","0.00"],["2026-10-08T07:05:00","AMIL.RECC_FPLP","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.REI2CTGA","56.58","-0.92","0.00"],["2026-10-08T07:05:00","AMIL.REI2CTGB","56.58","-0.92","0.00"],["2026-10-08T07:05:00","AMIL.REI2CTGC","56.58","-0.92","0.00"],["2026-10-08T07:05:00","AMIL.REI2CTGD","56.58","-0.92","0.00"],["2026-10-08T07:05:00","AMIL.REI2CTGE","56.58","-0.92","0.00"],["2026-10-08T07:05:00","AMIL.REI2CTGF","56.58","-0.92","0.00"],["2026-10-08T07:05:00","AMIL.REI2CTGG","56.58","-0.92","0.00"],["2026-10-08T07:05:00","AMIL.REI2CTGH","56.58","-0.92","0.00"],["2026-10-08T07:05:00","AMIL.REN1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.RES.CNE","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.RESE","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.RICHLAND","60.71","3.21","0.00"],["2026-10-08T07:05:00","AMIL.RISING.H","56.78","-0.72","0.00"],["2026-10-08T07:05:00","AMIL.RISING.L","56.81","-0.69","0.00"],["2026-10-08T07:05:00","AMIL.RIVRFRRYS","57.28","-0.22","0.00"],["2026-10-08T07:05:00","AMIL.RLGY01","57.41","-0.09","0.00"],["2026-10-08T07:05:00","MP.OLIVER12","53.63","-3.87","0.00"],["2026-10-08T07:05:00","MP.TACHB1","57.16","-0.34","0.00"],["2026-10-08T07:05:00","MP.TACHB2","57.16","-0.34","0.00"],["2026-10-08T07:05:00","MP.TACRIDGE1","52.79","-4.71","0.00"],["2026-10-08T07:05:00","MP.THOMSON","56.71","-0.79","0.00"],["2026-10-08T07:05:00","MP.WPPI_BOS4","50.92","-6.58","0.00"],["2026-10-08T07:05:00","MPS","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","MPS.CROSSROAD1","57.19","-0.31","0.00"],["2026-10-08T07:05:00","MPS.CROSSROAD2","57.19","-0.31","0.00"],["2026-10-08T07:05:00","MPS.CROSSROAD3","57.19","-0.31","0.00"],["2026-10-08T07:05:00","MPS.CROSSROAD4","57.19","-0.31","0.00"],["2026-10-08T07:05:00","MPW.AZ","57.34","-0.16","0.00"],["2026-10-08T07:05:00","MPW.MPW","57.34","-0.16","0.00"],["2026-10-08T07:05:00","MPW.UNIT_7","57.34","-0.16","0.00"],["2026-10-08T07:05:00","MPW.UNIT_8","57.34","-0.16","0.00"],["2026-10-08T07:05:00","MPW.UNIT_9","57.14","-0.36","0.00"],["2026-10-08T07:05:00","MS.HUB","27.05","-1.26","-29.19"],["2026-10-08T07:05:00","NIPS.AM","58.37","0.87","0.00"],["2026-10-08T07:05:00","NIPS.AZ","58.36","0.86","0.00"],["2026-10-08T07:05:00","NIPS.BAILY.ARR","57.91","0.41","0.00"],["2026-10-08T07:05:00","NIPS.BCWF.SIG","58.71","1.21","0.00"],["2026-10-08T07:05:00","NIPS.BENTONCO","58.71","1.21","0.00"],["2026-10-08T07:05:00","NIPS.BP","58.37","0.87","0.00"],["2026-10-08T07:05:00","NIPS.BURROAK.H","58.20","0.70","0.00"],["2026-10-08T07:05:00","NIPS.BURROAK.L","58.26","0.76","0.00"],["2026-10-08T07:05:00","NIPS.CARGILL","58.37","0.87","0.00"],["2026-10-08T07:05:00","NIPS.CARPNTRWF","57.77","0.27","0.00"],["2026-10-08T07:05:00","NIPS.CAVALRYBS","57.94","0.44","0.00"],["2026-10-08T07:05:00","NIPS.CAVALRYSF","57.94","0.44","0.00"],["2026-10-08T07:05:00","NIPS.CC.WHITN","57.65","0.15","0.00"],["2026-10-08T07:05:00","NIPS.DUNNBR1SF","57.96","0.46","0.00"],["2026-10-08T07:05:00","NIPS.DUNNBR2BS","57.89","0.39","0.00"],["2026-10-08T07:05:00","NIPS.DUNNBR2SF","57.89","0.39","0.00"],["2026-10-08T07:05:00","NIPS.ERC_TEST","58.37","0.87","0.00"],["2026-10-08T07:05:00","NIPS.EWNMAC.NU","58.48","0.98","0.00"],["2026-10-08T07:05:00","NIPS.HWND1.IPL","58.79","1.29","0.00"],["2026-10-08T07:05:00","NIPS.IMPA","61.95","4.45","0.00"],["2026-10-08T07:05:00","NIPS.IMPA_1.AZ","62.54","5.04","0.00"],["2026-10-08T07:05:00","NIPS.INCRMLSP","57.77","0.27","0.00"],["2026-10-08T07:05:00","NIPS.INCROSWF","57.77","0.27","0.00"],["2026-10-08T07:05:00","NIPS.INCROSWF2","57.77","0.27","0.00"],["2026-10-08T07:05:00","NIPS.JASPERCO","58.94","1.44","0.00"],["2026-10-08T07:05:00","NIPS.LAKES","58.38","0.88","0.00"],["2026-10-08T07:05:00","NIPS.MAIZEMSV","58.42","0.92","0.00"],["2026-10-08T07:05:00","NIPS.MCHCP.ARR","58.43","0.93","0.00"],["2026-10-08T07:05:00","NIPS.MICHCP12","57.63","0.13","0.00"],["2026-10-08T07:05:00","NIPS.MITCH.ARR","57.88","0.38","0.00"],["2026-10-08T07:05:00","NIPS.MNTIC2.NU","58.33","0.83","0.00"],["2026-10-08T07:05:00","NIPS.MUNSTR.LN","57.53","0.03","0.00"],["2026-10-08T07:05:00","NIPS.NIPS","58.37","0.87","0.00"],["2026-10-08T07:05:00","NIPS.NLMK","58.37","0.87","0.00"],["2026-10-08T07:05:00","NIPS.NORWAPNOR","58.48","0.98","0.00"],["2026-10-08T07:05:00","NIPS.OAKDAPOAK","58.42","0.92","0.00"],["2026-10-08T07:05:00","NIPS.PRATTIND","58.37","0.87","0.00"],["2026-10-08T07:05:00","NIPS.PRAXAIR","58.37","0.87","0.00"],["2026-10-08T07:05:00","NIPS.REYNO.MVP","57.86","0.36","0.00"],["2026-10-08T07:05:00","NIPS.ROSEWRWF","57.94","0.44","0.00"],["2026-10-08T07:05:00","NIPS.SCHAHP16A","57.78","0.28","0.00"],["2026-10-08T07:05:00","NIPS.SCHAHP16B","57.78","0.28","0.00"],["2026-10-08T07:05:00","NIPS.SCHAHP17","57.85","0.35","0.00"],["2026-10-08T07:05:00","NIPS.SCHAHP18","57.85","0.35","0.00"],["2026-10-08T07:05:00","NIPS.STJOHN.LN","57.53","0.03","0.00"],["2026-10-08T07:05:00","NIPS.USS","58.37","0.87","0.00"],["2026-10-08T07:05:00","NIPS.WHITNGT1","57.65","0.15","0.00"],["2026-10-08T07:05:00","NIPS.WHITNGT2","57.65","0.15","0.00"],["2026-10-08T07:05:00","NIPS.WHITNST","57.65","0.15","0.00"],["2026-10-08T07:05:00","NIPS.WVPA","59.83","2.33","0.00"],["2026-10-08T07:05:00","NIPS.WVPA_1.AZ","59.88","2.38","0.00"],["2026-10-08T07:05:00","NPPD","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","NSP.ADAMSWD1","61.28","3.78","0.00"],["2026-10-08T07:05:00","NSP.AEPE11","62.06","4.56","0.00"],["2026-10-08T07:05:00","NSP.AEPE13","62.06","4.56","0.00"],["2026-10-08T07:05:00","NSP.AEPE18","60.23","2.73","0.00"],["2026-10-08T07:05:00","NSP.AEPE3","62.41","4.91","0.00"],["2026-10-08T07:05:00","NSP.AEPE4","62.06","4.56","0.00"],["2026-10-08T07:05:00","NSP.AEPE5","62.06","4.56","0.00"],["2026-10-08T07:05:00","NSP.AEPE8","62.06","4.56","0.00"],["2026-10-08T07:05:00","NSP.AGASSIZBE","57.08","-0.42","0.00"],["2026-10-08T07:05:00","NSP.ALDRIHERC","58.41","0.91","0.00"],["2026-10-08T07:05:00","NSP.ANSON2","55.61","-1.89","0.00"],["2026-10-08T07:05:00","NSP.ANSON3","55.61","-1.89","0.00"],["2026-10-08T07:05:00","NSP.ANSON4","55.61","-1.89","0.00"],["2026-10-08T07:05:00","NSP.AZ","58.56","1.06","0.00"],["2026-10-08T07:05:00","NSP.BAYFRN5","59.16","1.66","0.00"],["2026-10-08T07:05:00","NSP.BAYFRN6","59.17","1.67","0.00"],["2026-10-08T07:05:00","NSP.BE","57.77","0.27","0.00"],["2026-10-08T07:05:00","NSP.BE1","57.77","0.27","0.00"],["2026-10-08T07:05:00","NSP.BE2","57.77","0.27","0.00"],["2026-10-08T07:05:00","NSP.BELW_1.AZ","57.77","0.27","0.00"],["2026-10-08T07:05:00","NSP.BEPC","60.03","2.53","0.00"],["2026-10-08T07:05:00","NSP.BIGBLUE","57.45","-0.05","0.00"],["2026-10-08T07:05:00","NSP.BIGFALL_A","60.10","2.60","0.00"],["2026-10-08T07:05:00","NSP.BLKBROOK","61.36","3.86","0.00"],["2026-10-08T07:05:00","NSP.BLKDGCT5","58.17","0.67","0.00"],["2026-10-08T07:05:00","NSP.BLKDGST2","58.17","0.67","0.00"],["2026-10-08T07:05:00","NSP.BLKDO6","57.25","-0.25","0.00"],["2026-10-08T07:05:00","NSP.BLUE_LK_09","57.52","0.02","0.00"],["2026-10-08T07:05:00","SIGE.ABBROWUN6","57.27","-0.23","0.00"],["2026-10-08T07:05:00","SIGE.APGI","57.15","-0.35","0.00"],["2026-10-08T07:05:00","SIGE.AZ","58.64","1.14","0.00"],["2026-10-08T07:05:00","SIGE.BGGTN.ARR","57.90","0.40","0.00"],["2026-10-08T07:05:00","SIGE.CANL1.AMP","58.17","0.67","0.00"],["2026-10-08T07:05:00","SIGE.CANL2.AMP","58.17","0.67","0.00"],["2026-10-08T07:05:00","SIGE.CANL3.AMP","58.17","0.67","0.00"],["2026-10-08T07:05:00","SIGE.CANN_MUNI","60.09","2.59","0.00"],["2026-10-08T07:05:00","SIGE.CIN","58.42","0.92","0.00"],["2026-10-08T07:05:00","SIGE.DUFF","58.18","0.68","0.00"],["2026-10-08T07:05:00","SIGE.FOWLR","57.66","0.16","0.00"],["2026-10-08T07:05:00","SIGE.FPL_FERD","58.72","1.22","0.00"],["2026-10-08T07:05:00","SIGE.HE","58.86","1.36","0.00"],["2026-10-08T07:05:00","SIGE.HEPM_1.AZ","58.86","1.36","0.00"],["2026-10-08T07:05:00","SIGE.IMPA","59.34","1.84","0.00"],["2026-10-08T07:05:00","SIGE.POSYSLR1","57.14","-0.36","0.00"],["2026-10-08T07:05:00","SIGE.SIGW","58.17","0.67","0.00"],["2026-10-08T07:05:00","SIGE.TROY_SOL","59.49","1.99","0.00"],["2026-10-08T07:05:00","SIGE.WAR4ALCOA","57.17","-0.33","0.00"],["2026-10-08T07:05:00","SIGE.WAR4SIGE","57.14","-0.36","0.00"],["2026-10-08T07:05:00","SIGE.WAR5SIGE","57.17","-0.33","0.00"],["2026-10-08T07:05:00","SIGE.WAR6SIGE","57.17","-0.33","0.00"],["2026-10-08T07:05:00","SIPC.AZ","58.22","0.72","0.00"],["2026-10-08T07:05:00","SIPC.BIGMUDDY","57.89","0.39","0.00"],["2026-10-08T07:05:00","SIPC.MARI69","57.81","0.31","0.00"],["2026-10-08T07:05:00","SIPC.MARIOGEN5","57.73","0.23","0.00"],["2026-10-08T07:05:00","SIPC.MARIOGEN6","57.73","0.23","0.00"],["2026-10-08T07:05:00","SIPC.SIPC","58.22","0.72","0.00"],["2026-10-08T07:05:00","SME.AZ","28.15","-0.16","-29.19"],["2026-10-08T07:05:00","SME.BATESV_1","27.24","-1.07","-29.19"],["2026-10-08T07:05:00","SME.BATESV_2","27.24","-1.07","-29.19"],["2026-10-08T07:05:00","SME.BATESV_3","27.24","-1.07","-29.19"],["2026-10-08T07:05:00","SME.BENN.ARR","28.29","-0.02","-29.19"],["2026-10-08T07:05:00","SME.BENN_R_U1","28.29","-0.02","-29.19"],["2026-10-08T07:05:00","SME.BENN_R_U2","28.29","-0.02","-29.19"],["2026-10-08T07:05:00","SME.CC.MOR_CC1","27.20","-1.11","-29.19"],["2026-10-08T07:05:00","SME.CC.MOS_CC1","28.17","-0.14","-29.19"],["2026-10-08T07:05:00","SME.CC.MOS_CC2","28.19","-0.12","-29.19"],["2026-10-08T07:05:00","SME.DTEDGE","28.92","0.61","-29.19"],["2026-10-08T07:05:00","SME.GPTAYLRS","28.85","0.54","-29.19"],["2026-10-08T07:05:00","SME.GRANDGULF","25.79","-2.52","-29.19"],["2026-10-08T07:05:00","SME.LEAFRIVER","27.87","-0.44","-29.19"],["2026-10-08T07:05:00","SME.MOR_CTG1","27.19","-1.12","-29.19"],["2026-10-08T07:05:00","SME.MOR_STG1","27.22","-1.09","-29.19"],["2026-10-08T07:05:00","SME.MORRO.ARR","27.22","-1.09","-29.19"],["2026-10-08T07:05:00","SME.MOS_3","28.19","-0.12","-29.19"],["2026-10-08T07:05:00","SME.MOS_4","28.17","-0.14","-29.19"],["2026-10-08T07:05:00","SME.MOS_5","28.17","-0.14","-29.19"],["2026-10-08T07:05:00","SME.MOS_CTG_1","28.17","-0.14","-29.19"],["2026-10-08T07:05:00","SME.MOS_CTG_2","28.17","-0.14","-29.19"],["2026-10-08T07:05:00","SME.MOS_STG_1","28.19","-0.12","-29.19"],["2026-10-08T07:05:00","SME.MOS_STG_2","28.19","-0.12","-29.19"],["2026-10-08T07:05:00","SME.MS_SOLAR3","28.07","-0.24","-29.19"],["2026-10-08T07:05:00","SME.PALDNG.ARR","28.42","0.11","-29.19"],["2026-10-08T07:05:00","SME.PLUMPOINT","27.87","-0.44","-29.19"],["2026-10-08T07:05:00","SME.SLVRCRK_1","28.20","-0.11","-29.19"],["2026-10-08T07:05:00","SME.SLVRCRK_2","28.20","-0.11","-29.19"],["2026-10-08T07:05:00","SME.SLVRCRK_3","28.20","-0.11","-29.19"],["2026-10-08T07:05:00","SME.SME_LOAD","28.15","-0.16","-29.19"],["2026-10-08T07:05:00","SME.SYLV_1","28.69","0.38","-29.19"],["2026-10-08T07:05:00","SME.SYLV_2","28.69","0.38","-29.19"],["2026-10-08T07:05:00","SME.SYLV_3","28.69","0.38","-29.19"],["2026-10-08T07:05:00","SMP.AZ","58.29","0.79","0.00"],["2026-10-08T07:05:00","SMP.BLOOMIN_QS","59.68","2.18","0.00"],["2026-10-08T07:05:00","SMP.CCRK1.RPU","58.11","0.61","0.00"],["2026-10-08T07:05:00","SMP.CCRK2.RPU","58.10","0.60","0.00"],["2026-10-08T07:05:00","SMP.MMPA.AU","58.51","1.01","0.00"],["2026-10-08T07:05:00","SMP.OWEF","58.27","0.77","0.00"],["2026-10-08T07:05:00","SMP.PRESTON","61.18","3.68","0.00"],["2026-10-08T07:05:00","SMP.PVWIND","57.80","0.30","0.00"],["2026-10-08T07:05:00","SMP.RPU","58.08","0.58","0.00"],["2026-10-08T07:05:00","SMP.SMP","58.30","0.80","0.00"],["2026-10-08T07:05:00","SMP.TEA_1.AZ","58.14","0.64","0.00"],["2026-10-08T07:05:00","SMP.WES.RPU","57.97","0.47","0.00"],["2026-10-08T07:05:00","EES.JDECCAMRON","26.46","-1.85","-29.19"],["2026-10-08T07:05:00","EES.JWL_CT1","26.15","-2.16","-29.19"],["2026-10-08T07:05:00","EES.JWL_CT2","26.12","-2.19","-29.19"],["2026-10-08T07:05:00","EES.JWL_ST1","26.09","-2.22","-29.19"],["2026-10-08T07:05:00","EES.JWL_ST2","26.09","-2.22","-29.19"],["2026-10-08T07:05:00","EES.KRBYVLE.AZ","27.77","-0.54","-29.19"],["2026-10-08T07:05:00","EES.L_CREEK1","25.49","-2.82","-29.19"],["2026-10-08T07:05:00","EES.L_CREEK2","25.39","-2.92","-29.19"],["2026-10-08T07:05:00","EES.L_GYPSY2","26.53","-1.78","-29.19"],["2026-10-08T07:05:00","EES.L_GYPSY3","26.37","-1.94","-29.19"],["2026-10-08T07:05:00","EES.LA3","27.31","-1.00","-29.19"],["2026-10-08T07:05:00","EES.LFSF","25.95","-2.36","-29.19"],["2026-10-08T07:05:00","EES.LIBERTY","28.01","-0.30","-29.19"],["2026-10-08T07:05:00","EES.LKCHAR_CT1","25.17","-3.14","-29.19"],["2026-10-08T07:05:00","EES.LKCHAR_CT2","25.22","-3.09","-29.19"],["2026-10-08T07:05:00","EES.LKCHAR_ST","25.54","-2.77","-29.19"],["2026-10-08T07:05:00","EES.LONSTR1","26.54","-1.77","-29.19"],["2026-10-08T07:05:00","EES.MAGPOWG","26.73","-1.58","-29.19"],["2026-10-08T07:05:00","EES.MCLWS1.ARR","26.54","-1.77","-29.19"],["2026-10-08T07:05:00","EES.MICHOD.ARR","27.10","-1.21","-29.19"],["2026-10-08T07:05:00","EES.MONDUSOLAR","27.39","-0.92","-29.19"],["2026-10-08T07:05:00","EES.MORIL1.ARR","27.85","-0.46","-29.19"],["2026-10-08T07:05:00","EES.MORTN1.ARR","27.70","-0.61","-29.19"],["2026-10-08T07:05:00","EES.MORTN2.ARR","27.70","-0.61","-29.19"],["2026-10-08T07:05:00","EES.MOTIVA_GEN","27.51","-0.80","-29.19"],["2026-10-08T07:05:00","EES.MTCPSCT1","25.27","-3.04","-29.19"],["2026-10-08T07:05:00","EES.MTCPSCT2","25.27","-3.04","-29.19"],["2026-10-08T07:05:00","EES.MTCPSST1","25.30","-3.01","-29.19"],["2026-10-08T07:05:00","EES.NELSO1.ARR","25.89","-2.42","-29.19"],["2026-10-08T07:05:00","EES.NELSO2.ARR","25.89","-2.42","-29.19"],["2026-10-08T07:05:00","EES.NELSON6","25.99","-2.32","-29.19"],["2026-10-08T07:05:00","EES.NEWTON","27.64","-0.67","-29.19"],["2026-10-08T07:05:00","EES.NEWTON1.AZ","27.64","-0.67","-29.19"],["2026-10-08T07:05:00","EES.NINEM1.ARR","26.62","-1.69","-29.19"],["2026-10-08T07:05:00","EES.NINEM6_CT1","26.16","-2.15","-29.19"],["2026-10-08T07:05:00","EES.NINEM6_CT2","26.16","-2.15","-29.19"],["2026-10-08T07:05:00","EES.NINEM6_ST","26.42","-1.89","-29.19"],["2026-10-08T07:05:00","EES.NINEMILE4","26.57","-1.74","-29.19"],["2026-10-08T07:05:00","EES.NINEMILE5","26.62","-1.69","-29.19"],["2026-10-08T07:05:00","EES.NOPLD","26.96","-1.35","-29.19"],["2026-10-08T07:05:00","EES.NOPS_1","27.11","-1.20","-29.19"],["2026-10-08T07:05:00","EES.NOPS_2","27.11","-1.20","-29.19"],["2026-10-08T07:05:00","EES.NOPS_3","27.11","-1.20","-29.19"],["2026-10-08T07:05:00","EES.NOPS_4","27.11","-1.20","-29.19"],["2026-10-08T07:05:00","EES.NOPS_5","27.11","-1.20","-29.19"],["2026-10-08T07:05:00","EES.NOPS_6","27.11","-1.20","-29.19"],["2026-10-08T07:05:00","EES.NOPS_7","27.11","-1.20","-29.19"],["2026-10-08T07:05:00","EES.NSIDE1.ARR","26.76","-1.55","-29.19"],["2026-10-08T07:05:00","EES.NSIDE2.ARR","26.76","-1.55","-29.19"],["2026-10-08T07:05:00","EES.OAK_RG_GEN","26.15","-2.16","-29.19"],["2026-10-08T07:05:00","EES.OCAPS_1A","26.56","-1.75","-29.19"],["2026-10-08T07:05:00","EES.OCAPS_1B","26.90","-1.41","-29.19"],["2026-10-08T07:05:00","EES.OCAPS_1C","26.77","-1.54","-29.19"],["2026-10-08T07:05:00","EES.OUACH_1","25.59","-2.72","-29.19"],["2026-10-08T07:05:00","EES.OUACH_2","25.59","-2.72","-29.19"],["2026-10-08T07:05:00","EES.OUACH_3","25.59","-2.72","-29.19"],["2026-10-08T07:05:00","EES.OXBOW","26.58","-1.73","-29.19"],["2026-10-08T07:05:00","EES.PANAM1.ARR","27.19","-1.12","-29.19"],["2026-10-08T07:05:00","EES.PERVL1","25.64","-2.67","-29.19"],["2026-10-08T07:05:00","EES.PERVL1.ARR","25.64","-2.67","-29.19"],["2026-10-08T07:05:00","EES.PERVL2.ARR","25.64","-2.67","-29.19"],["2026-10-08T07:05:00","EES.PERVL2_CT","25.64","-2.67","-29.19"],["2026-10-08T07:05:00","EES.PINYWDS","25.84","-2.47","-29.19"],["2026-10-08T07:05:00","EES.PLAHTC.ARR","27.56","-0.75","-29.19"],["2026-10-08T07:05:00","EES.RBRSW2.ARR","26.86","-1.45","-29.19"],["2026-10-08T07:05:00","EES.RBRSW5.ARR","26.68","-1.63","-29.19"],["2026-10-08T07:05:00","EES.RCTHOMAS","26.78","-1.53","-29.19"],["2026-10-08T07:05:00","EES.REXBRW.ARR","26.68","-1.63","-29.19"],["2026-10-08T07:05:00","EES.RICE1","26.49","-1.82","-29.19"],["2026-10-08T07:05:00","EES.RICHD1.ARR","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.RICHD2.ARR","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.RILLA.ARR","25.94","-2.37","-29.19"],["2026-10-08T07:05:00","EES.RVRBEND1","26.27","-2.04","-29.19"],["2026-10-08T07:05:00","EES.SABINE1","26.90","-1.41","-29.19"],["2026-10-08T07:05:00","EES.SABINE3","26.90","-1.41","-29.19"],["2026-10-08T07:05:00","EES.SABINE4","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.SABINE5","26.73","-1.58","-29.19"],["2026-10-08T07:05:00","EES.SAM_DAM_12","28.04","-0.27","-29.19"],["2026-10-08T07:05:00","EES.SAN_JC1_CT","26.12","-2.19","-29.19"],["2026-10-08T07:05:00","EES.SAN_JC2_CT","26.12","-2.19","-29.19"],["2026-10-08T07:05:00","EES.SHEC","27.20","-1.11","-29.19"],["2026-10-08T07:05:00","EES.SLEMCO","27.50","-0.81","-29.19"],["2026-10-08T07:05:00","EES.SLRD","27.56","-0.75","-29.19"],["2026-10-08T07:05:00","EES.SPORT1.ARR","26.65","-1.66","-29.19"],["2026-10-08T07:05:00","EES.SPORT2.ARR","26.65","-1.66","-29.19"],["2026-10-08T07:05:00","EES.SRMPA","27.61","-0.70","-29.19"],["2026-10-08T07:05:00","EES.SRMPA_1.AZ","27.61","-0.70","-29.19"],["2026-10-08T07:05:00","EES.STERL7.ARR","25.59","-2.72","-29.19"],["2026-10-08T07:05:00","EES.STJAMES","27.71","-0.60","-29.19"],["2026-10-08T07:05:00","EES.STL115.ARR","25.59","-2.72","-29.19"],["2026-10-08T07:05:00","EES.STLN11.ARR","25.63","-2.68","-29.19"],["2026-10-08T07:05:00","EES.STLNG1.ARR","25.63","-2.68","-29.19"],["2026-10-08T07:05:00","EES.STLNG2.ARR","25.60","-2.71","-29.19"],["2026-10-08T07:05:00","AMIL.RNGDRP","56.56","-0.94","0.00"],["2026-10-08T07:05:00","AMIL.RNGPSS","56.66","-0.84","0.00"],["2026-10-08T07:05:00","AMIL.RPGI_1.AZ","57.88","0.38","0.00"],["2026-10-08T07:05:00","AMIL.RSPWIND","57.33","-0.17","0.00"],["2026-10-08T07:05:00","AMIL.RUBY","57.38","-0.12","0.00"],["2026-10-08T07:05:00","AMIL.RUSHMORE","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.SALTCREEK","57.82","0.32","0.00"],["2026-10-08T07:05:00","AMIL.SBL_ASIBL","59.89","2.39","0.00"],["2026-10-08T07:05:00","AMIL.SDNY.MVP","56.85","-0.65","0.00"],["2026-10-08T07:05:00","AMIL.SELC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.SESRETAIL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.SFE_IL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.SIPC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.SIPC.BGRV","56.64","-0.86","0.00"],["2026-10-08T07:05:00","AMIL.SIPM_1.AZ","57.24","-0.26","0.00"],["2026-10-08T07:05:00","AMIL.SMRT","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.SNAPDGSL","56.75","-0.75","0.00"],["2026-10-08T07:05:00","AMIL.SOY_2.AZ","57.35","-0.15","0.00"],["2026-10-08T07:05:00","AMIL.SSWE","56.74","-0.76","0.00"],["2026-10-08T07:05:00","AMIL.STAR","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.STLNG.ARR","56.90","-0.60","0.00"],["2026-10-08T07:05:00","AMIL.STWF","58.67","1.17","0.00"],["2026-10-08T07:05:00","AMIL.SUGARCRK","57.28","-0.22","0.00"],["2026-10-08T07:05:00","AMIL.SWE_IL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.SWEC.ARR","58.05","0.55","0.00"],["2026-10-08T07:05:00","AMIL.SWECC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.SWGRASS","56.56","-0.94","0.00"],["2026-10-08T07:05:00","AMIL.SZE","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.SZE_SCI","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.TBCRSTAT","54.90","-2.60","0.00"],["2026-10-08T07:05:00","AMIL.TBLUESSLR","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMIL.THNK","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.TILTU1","57.49","-0.01","0.00"],["2026-10-08T07:05:00","AMIL.TILTU2","57.49","-0.01","0.00"],["2026-10-08T07:05:00","AMIL.TILTU3","57.49","-0.01","0.00"],["2026-10-08T07:05:00","AMIL.TILTU4","57.49","-0.01","0.00"],["2026-10-08T07:05:00","AMIL.TLDNSLR","56.71","-0.79","0.00"],["2026-10-08T07:05:00","AMIL.TPM_123","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.TRA_ATRAE","56.65","-0.85","0.00"],["2026-10-08T07:05:00","AMIL.TREX_IL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.USSTL.ARR","56.78","-0.72","0.00"],["2026-10-08T07:05:00","AMIL.VEM","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.VIN_AVINT","58.41","0.91","0.00"],["2026-10-08T07:05:00","AMIL.VRD","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.W_BRCTIPT","58.76","1.26","0.00"],["2026-10-08T07:05:00","AMIL.WDRV.ARR","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMIL.WISE.IWUS","56.76","-0.74","0.00"],["2026-10-08T07:05:00","AMIL.WLBRWEST","58.02","0.52","0.00"],["2026-10-08T07:05:00","AMIL.WOLV","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.WPSE","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.WPSE.DM","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.WPSE.OLIN","56.88","-0.62","0.00"],["2026-10-08T07:05:00","AMIL.WRSF","57.45","-0.05","0.00"],["2026-10-08T07:05:00","AMIL.WVPA","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.WVPA_2.AZ","57.34","-0.16","0.00"],["2026-10-08T07:05:00","AMIL.WVPA_4.AZ","57.42","-0.08","0.00"],["2026-10-08T07:05:00","AMIL.WWEC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.XLON","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.XOEN","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMMO.176803","56.36","-1.14","0.00"],["2026-10-08T07:05:00","AMMO.179586","56.41","-1.09","0.00"],["2026-10-08T07:05:00","AMMO.ADELITE","55.66","-1.84","0.00"],["2026-10-08T07:05:00","AMMO.AEM.MO","56.49","-0.79","-0.22"],["2026-10-08T07:05:00","AMMO.ALTONA","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMMO.AUDRN11","56.32","-1.18","0.00"],["2026-10-08T07:05:00","AMMO.AUDRN22","56.32","-1.18","0.00"],["2026-10-08T07:05:00","AMMO.AUDRN33","56.32","-1.18","0.00"],["2026-10-08T07:05:00","AMMO.AUDRN44","56.32","-1.18","0.00"],["2026-10-08T07:05:00","AMMO.AUDRN55","56.32","-1.18","0.00"],["2026-10-08T07:05:00","AMMO.AUDRN66","56.32","-1.18","0.00"],["2026-10-08T07:05:00","AMMO.AUDRN77","56.32","-1.18","0.00"],["2026-10-08T07:05:00","AMMO.AUDRN88","56.32","-1.18","0.00"],["2026-10-08T07:05:00","AMMO.BBS","56.23","-1.27","0.00"],["2026-10-08T07:05:00","AMMO.BLUEJAY","58.14","0.64","0.00"],["2026-10-08T07:05:00","AMMO.BOWLGREEN","58.09","0.59","0.00"],["2026-10-08T07:05:00","AMMO.CALF_1.AZ","56.14","-1.36","0.00"],["2026-10-08T07:05:00","AMMO.CALI","56.49","-0.79","-0.22"],["2026-10-08T07:05:00","AMMO.CALLAWAY1","55.91","-1.59","0.00"],["2026-10-08T07:05:00","AMMO.CC.KEOKUK","56.97","-0.53","0.00"],["2026-10-08T07:05:00","AMMO.CC.OSAGE","56.47","-1.03","0.00"],["2026-10-08T07:05:00","AMMO.CCG_1.AZ","57.01","-0.49","0.00"],["2026-10-08T07:05:00","AMMO.CEC.AMRIZ","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.CENT","56.49","-0.79","-0.22"],["2026-10-08T07:05:00","AMMO.DBOBCATSO","56.75","-0.75","0.00"],["2026-10-08T07:05:00","AMMO.DR.AMMO","56.71","-0.79","0.00"],["2026-10-08T07:05:00","AMMO.DR.TRGT","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AMMO.ENVOY","58.71","1.21","0.00"],["2026-10-08T07:05:00","AMMO.ETL1","58.50","1.00","0.00"],["2026-10-08T07:05:00","AMMO.FGRDCTG1","56.63","-0.87","0.00"],["2026-10-08T07:05:00","AMMO.GOOSEGEN1","56.61","-0.89","0.00"],["2026-10-08T07:05:00","AMMO.GOOSEGEN2","56.61","-0.89","0.00"],["2026-10-08T07:05:00","AMMO.GOOSEGEN3","56.61","-0.89","0.00"],["2026-10-08T07:05:00","AMMO.GOOSEGEN4","56.61","-0.89","0.00"],["2026-10-08T07:05:00","AMMO.GOOSEGEN5","56.61","-0.89","0.00"],["2026-10-08T07:05:00","AMMO.GOOSEGEN6","56.61","-0.89","0.00"],["2026-10-08T07:05:00","AMMO.HANN.LD","56.49","-0.79","-0.22"],["2026-10-08T07:05:00","EES.STLNG3.ARR","25.60","-2.71","-29.19"],["2026-10-08T07:05:00","EES.STLNG5.ARR","25.60","-2.71","-29.19"],["2026-10-08T07:05:00","EES.STRSOL","25.58","-2.73","-29.19"],["2026-10-08T07:05:00","EES.SWTZ1.ARR","25.95","-2.36","-29.19"],["2026-10-08T07:05:00","EES.TAFTCOGEN","26.07","-2.24","-29.19"],["2026-10-08T07:05:00","EES.TOL_BEND1","27.10","-1.21","-29.19"],["2026-10-08T07:05:00","EES.TOL_BEND2","27.10","-1.21","-29.19"],["2026-10-08T07:05:00","EES.UCB","26.11","-2.20","-29.19"],["2026-10-08T07:05:00","EES.UCBECO","26.11","-2.20","-29.19"],["2026-10-08T07:05:00","EES.UCBSUP","26.11","-2.20","-29.19"],["2026-10-08T07:05:00","EES.UMBRIELSOL","27.12","-1.19","-29.19"],["2026-10-08T07:05:00","EES.VIDALIA","24.77","-3.54","-29.19"],["2026-10-08T07:05:00","EES.VIGNES.ARR","26.98","-1.33","-29.19"],["2026-10-08T07:05:00","EES.WASHEC_CT1","27.11","-1.20","-29.19"],["2026-10-08T07:05:00","EES.WASHEC_CT2","27.11","-1.20","-29.19"],["2026-10-08T07:05:00","EES.WATRFD2","26.18","-2.13","-29.19"],["2026-10-08T07:05:00","EES.WATRFD3","26.13","-2.18","-29.19"],["2026-10-08T07:05:00","EES.WATRFD4_CT","26.18","-2.13","-29.19"],["2026-10-08T07:05:00","EES.WLGLN2.ARR","26.97","-1.34","-29.19"],["2026-10-08T07:05:00","EES.WLTGR1.ARR","25.64","-2.67","-29.19"],["2026-10-08T07:05:00","EES.WLWGN1.ARR","27.02","-1.29","-29.19"],["2026-10-08T07:05:00","EES.WLWGN3.ARR","27.02","-1.29","-29.19"],["2026-10-08T07:05:00","EKPC","57.18","-0.32","0.00"],["2026-10-08T07:05:00","EMBA.AEPE17","28.15","-0.16","-29.19"],["2026-10-08T07:05:00","EMBA.ATTALA1","27.40","-0.91","-29.19"],["2026-10-08T07:05:00","EMBA.CC.CHCTW","27.28","-1.03","-29.19"],["2026-10-08T07:05:00","EMBA.CC.HINDS1","26.64","-1.67","-29.19"],["2026-10-08T07:05:00","EMBA.CHCTWCT1","27.25","-1.06","-29.19"],["2026-10-08T07:05:00","EMBA.CHCTWCT2","27.26","-1.05","-29.19"],["2026-10-08T07:05:00","EMBA.CHCTWCT3","27.26","-1.05","-29.19"],["2026-10-08T07:05:00","EMBA.CHCTWST4","27.31","-1.00","-29.19"],["2026-10-08T07:05:00","EMBA.DELTA_WND","27.67","-0.64","-29.19"],["2026-10-08T07:05:00","EMBA.DR.EML20","27.94","-0.37","-29.19"],["2026-10-08T07:05:00","EMBA.EMILD","27.69","-0.62","-29.19"],["2026-10-08T07:05:00","EMBA.EMILD.RLA","27.71","-0.60","-29.19"],["2026-10-08T07:05:00","EMBA.G_ANDRUS1","28.22","-0.09","-29.19"],["2026-10-08T07:05:00","EMBA.G_GULF_A","25.79","-2.52","-29.19"],["2026-10-08T07:05:00","EMBA.G_GULF_M","25.79","-2.52","-29.19"],["2026-10-08T07:05:00","EMBA.G_GULF_N","25.79","-2.52","-29.19"],["2026-10-08T07:05:00","EMBA.GREER170","27.80","-0.51","-29.19"],["2026-10-08T07:05:00","EMBA.GREER30","27.80","-0.51","-29.19"],["2026-10-08T07:05:00","EMBA.HINDS1_ST","26.64","-1.67","-29.19"],["2026-10-08T07:05:00","EMBA.HINDS1CT1","26.64","-1.67","-29.19"],["2026-10-08T07:05:00","EMBA.HINDS1CT2","26.64","-1.67","-29.19"],["2026-10-08T07:05:00","EMBA.HINDS2","26.64","-1.67","-29.19"],["2026-10-08T07:05:00","EMBA.HVGSOL","28.41","0.10","-29.19"],["2026-10-08T07:05:00","EMBA.MEAM","28.56","0.25","-29.19"],["2026-10-08T07:05:00","EMBA.PRVS","27.59","-0.72","-29.19"],["2026-10-08T07:05:00","EMBA.RGDS","28.40","0.09","-29.19"],["2026-10-08T07:05:00","EMBA.SUNFLOWER","29.06","0.75","-29.19"],["2026-10-08T07:05:00","EMBA.WDFSOL","28.20","-0.11","-29.19"],["2026-10-08T07:05:00","EMBA.WILDWDSO","29.30","0.99","-29.19"],["2026-10-08T07:05:00","EMBA.YAZOOCTY","28.31","0.00","-29.19"],["2026-10-08T07:05:00","FE","57.18","-0.32","0.00"],["2026-10-08T07:05:00","GIBSON1234.AGG","55.98","-1.52","0.00"],["2026-10-08T07:05:00","GLH.EEI7B1.ARR","57.10","-0.40","0.00"],["2026-10-08T07:05:00","GLH.EEI7B2.ARR","57.10","-0.40","0.00"],["2026-10-08T07:05:00","GLH.EEI7B3.ARR","57.10","-0.40","0.00"],["2026-10-08T07:05:00","GLH.JOPPA4.ARR","57.11","-0.39","0.00"],["2026-10-08T07:05:00","GLH.JOPPA5.ARR","57.11","-0.39","0.00"],["2026-10-08T07:05:00","GLH.JOPPA6.ARR","57.11","-0.39","0.00"],["2026-10-08T07:05:00","GLH.MEPI4.ARR","57.10","-0.40","0.00"],["2026-10-08T07:05:00","GLH.MEPI5.ARR","57.10","-0.40","0.00"],["2026-10-08T07:05:00","GRDA","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","GRE.AEPEDMU","57.33","-0.17","0.00"],["2026-10-08T07:05:00","GRE.AEPEML","57.67","0.17","0.00"],["2026-10-08T07:05:00","GRE.ALTW","58.34","0.84","0.00"],["2026-10-08T07:05:00","GRE.ALTW.ENDVI","57.59","0.09","0.00"],["2026-10-08T07:05:00","GRE.ARWHDEGS","63.35","5.85","0.00"],["2026-10-08T07:05:00","GRE.AZ","57.80","0.30","0.00"],["2026-10-08T07:05:00","GRE.BEPCMP.CWT","58.29","0.79","0.00"],["2026-10-08T07:05:00","GRE.BEPM.CWT","58.73","1.23","0.00"],["2026-10-08T07:05:00","GRE.CAMBRCAMB","60.23","2.73","0.00"],["2026-10-08T07:05:00","GRE.CAMBRCAMB2","60.23","2.73","0.00"],["2026-10-08T07:05:00","GRE.CHRISFRWD","57.94","0.44","0.00"],["2026-10-08T07:05:00","GRE.ELKRI4","58.27","0.77","0.00"],["2026-10-08T07:05:00","GRE.ELMCR2_IBR","57.04","-0.46","0.00"],["2026-10-08T07:05:00","GRE.ELMCRK","57.04","-0.46","0.00"],["2026-10-08T07:05:00","GRE.GMARAGMAR","62.46","4.96","0.00"],["2026-10-08T07:05:00","GRE.GRE","58.65","1.15","0.00"],["2026-10-08T07:05:00","GRE.GRE.CXS","58.98","1.48","0.00"],["2026-10-08T07:05:00","GRE.HUC","58.62","1.12","0.00"],["2026-10-08T07:05:00","GRE.LITCH_QS","63.18","5.68","0.00"],["2026-10-08T07:05:00","GRE.LITCHF_1","63.18","5.68","0.00"],["2026-10-08T07:05:00","GRE.LKFLGR1","57.04","-0.46","0.00"],["2026-10-08T07:05:00","GRE.LKFLGR2","57.04","-0.46","0.00"],["2026-10-08T07:05:00","GRE.LKFLGR3","56.96","-0.54","0.00"],["2026-10-08T07:05:00","GRE.LKFLGR4","56.96","-0.54","0.00"],["2026-10-08T07:05:00","GRE.LKFLGR5","57.04","-0.46","0.00"],["2026-10-08T07:05:00","GRE.LKFLGR6","57.04","-0.46","0.00"],["2026-10-08T07:05:00","GRE.MAPLEMAPL","59.05","1.55","0.00"],["2026-10-08T07:05:00","GRE.MMPA","58.71","1.21","0.00"],["2026-10-08T07:05:00","GRE.MORA__2_5","60.98","3.48","0.00"],["2026-10-08T07:05:00","GRE.MORA__6","60.98","3.48","0.00"],["2026-10-08T07:05:00","GRE.MOWER2","59.21","1.71","0.00"],["2026-10-08T07:05:00","MEC.EL_FARM_2","59.15","1.65","0.00"],["2026-10-08T07:05:00","MEC.EL_FARM_3","59.04","1.54","0.00"],["2026-10-08T07:05:00","MEC.FARMER","55.49","-2.01","0.00"],["2026-10-08T07:05:00","MEC.GDMEC_1","56.30","-1.20","0.00"],["2026-10-08T07:05:00","MEC.GDMEC_1_3","56.27","-1.23","0.00"],["2026-10-08T07:05:00","MEC.GDMEC_2","56.30","-1.20","0.00"],["2026-10-08T07:05:00","MEC.GDMEC_2_3","56.27","-1.23","0.00"],["2026-10-08T07:05:00","MEC.GENESEO","56.86","-0.64","0.00"],["2026-10-08T07:05:00","MEC.GLACIERS","55.90","-1.60","0.00"],["2026-10-08T07:05:00","MEC.HCPD.ABRN","58.15","0.65","0.00"],["2026-10-08T07:05:00","MEC.HIGHLAND1","56.11","-1.39","0.00"],["2026-10-08T07:05:00","MEC.HIGHLAND2","56.09","-1.41","0.00"],["2026-10-08T07:05:00","MEC.HIGHLAND3","56.13","-1.37","0.00"],["2026-10-08T07:05:00","MEC.HOLLIDAYCR","56.63","-0.87","0.00"],["2026-10-08T07:05:00","MEC.HRTDV2.WND","56.15","-1.35","0.00"],["2026-10-08T07:05:00","MEC.IDAGROVE","55.62","-1.88","0.00"],["2026-10-08T07:05:00","MEC.IDAGROVEW","55.57","-1.93","0.00"],["2026-10-08T07:05:00","MEC.IVESTER","56.00","-1.50","0.00"],["2026-10-08T07:05:00","MEC.KNOXIN_1","58.87","1.37","0.00"],["2026-10-08T07:05:00","MEC.KOSUTH.MVP","56.91","-0.59","0.00"],["2026-10-08T07:05:00","MEC.LAUREL_1","54.61","-2.89","0.00"],["2026-10-08T07:05:00","MEC.LOUISA_1","55.90","-1.60","0.00"],["2026-10-08T07:05:00","MEC.LUNDGREN","56.39","-1.11","0.00"],["2026-10-08T07:05:00","MEC.LUNDQS_1","59.01","1.51","0.00"],["2026-10-08T07:05:00","MEC.LVED_1.AZ","59.96","2.46","0.00"],["2026-10-08T07:05:00","MEC.MACKSBURG","55.87","-1.63","0.00"],["2026-10-08T07:05:00","MEC.MEAN.LD","58.86","1.36","0.00"],["2026-10-08T07:05:00","MEC.MEAN_1.AZ","58.15","0.65","0.00"],["2026-10-08T07:05:00","MEC.MEAN_10.AZ","59.69","2.19","0.00"],["2026-10-08T07:05:00","MEC.MEAN_2.AZ","57.02","-0.48","0.00"],["2026-10-08T07:05:00","MEC.MEAN_3.AZ","57.23","-0.27","0.00"],["2026-10-08T07:05:00","MEC.MEAN_4.AZ","59.36","1.86","0.00"],["2026-10-08T07:05:00","MEC.MEAN_5.AZ","58.86","1.36","0.00"],["2026-10-08T07:05:00","MEC.MEAN_6.AZ","57.78","0.28","0.00"],["2026-10-08T07:05:00","MEC.MEAN_7.AZ","55.71","-1.79","0.00"],["2026-10-08T07:05:00","MEC.MEAN_8.AZ","59.94","2.44","0.00"],["2026-10-08T07:05:00","MEC.MECB","56.72","-0.78","0.00"],["2026-10-08T07:05:00","MEC.MILLSLR","55.85","-1.65","0.00"],["2026-10-08T07:05:00","MEC.MOLCT_14","56.97","-0.53","0.00"],["2026-10-08T07:05:00","MEC.MORNLIGHT","56.11","-1.39","0.00"],["2026-10-08T07:05:00","MEC.MRES.PELLA","56.80","-0.70","0.00"],["2026-10-08T07:05:00","MEC.MRES_1.AZ","56.51","-0.99","0.00"],["2026-10-08T07:05:00","MEC.NEALN_3","55.45","-2.05","0.00"],["2026-10-08T07:05:00","MEC.NEALS_4","55.39","-2.11","0.00"],["2026-10-08T07:05:00","MEC.NORTHENG","56.70","-0.80","0.00"],["2026-10-08T07:05:00","MEC.NWHAR_IBR","55.77","-1.73","0.00"],["2026-10-08T07:05:00","MEC.OAKGRM.MVP","56.66","-0.84","0.00"],["2026-10-08T07:05:00","MEC.OBRIEN","56.36","-1.14","0.00"],["2026-10-08T07:05:00","MEC.OBRIEN.MVP","56.41","-1.09","0.00"],["2026-10-08T07:05:00","MEC.ORIENT1","56.21","-1.29","0.00"],["2026-10-08T07:05:00","MEC.OTTUMWA1","57.74","0.24","0.00"],["2026-10-08T07:05:00","MEC.PALOALTO1","56.74","-0.76","0.00"],["2026-10-08T07:05:00","MEC.PELLA","57.02","-0.48","0.00"],["2026-10-08T07:05:00","MEC.PHEC_1","56.64","-0.86","0.00"],["2026-10-08T07:05:00","MEC.PHEC_2","56.64","-0.86","0.00"],["2026-10-08T07:05:00","MEC.PHEC_3","56.66","-0.84","0.00"],["2026-10-08T07:05:00","MEC.PLYMOUTH1","55.57","-1.93","0.00"],["2026-10-08T07:05:00","MEC.PMEU_1.AZ","57.02","-0.48","0.00"],["2026-10-08T07:05:00","MEC.POCHNT_1","57.21","-0.29","0.00"],["2026-10-08T07:05:00","MEC.PPWIND","57.19","-0.31","0.00"],["2026-10-08T07:05:00","MEC.PRAIRIE","56.16","-1.34","0.00"],["2026-10-08T07:05:00","MEC.RHILLS14","57.15","-0.35","0.00"],["2026-10-08T07:05:00","MEC.RHILLS58","57.15","-0.35","0.00"],["2026-10-08T07:05:00","MEC.RIVSID.ARR","56.68","-0.82","0.00"],["2026-10-08T07:05:00","MEC.RLGY01","56.89","-0.61","0.00"],["2026-10-08T07:05:00","MEC.ROLLHILL_1","56.05","-1.45","0.00"],["2026-10-08T07:05:00","MEC.ROLLHILL_2","56.04","-1.46","0.00"],["2026-10-08T07:05:00","MEC.ROLLHILL_3","56.03","-1.47","0.00"],["2026-10-08T07:05:00","MEC.RRHP_U1","55.61","-1.89","0.00"],["2026-10-08T07:05:00","MEC.RRHP_U2","55.61","-1.89","0.00"],["2026-10-08T07:05:00","MEC.SHENDHILLS","55.58","-1.92","0.00"],["2026-10-08T07:05:00","MEC.SHENDO_1","56.70","-0.80","0.00"],["2026-10-08T07:05:00","MEC.SOTHRNHL1","56.24","-1.26","0.00"],["2026-10-08T07:05:00","MEC.STORMLK_1","57.90","0.40","0.00"],["2026-10-08T07:05:00","MEC.SYCAMO_1","56.83","-0.67","0.00"],["2026-10-08T07:05:00","MEC.SYCAMO_2","56.83","-0.67","0.00"],["2026-10-08T07:05:00","MEC.UPLS_1.AZ","56.55","-0.95","0.00"],["2026-10-08T07:05:00","MEC.UPLS_2.AZ","56.59","-0.91","0.00"],["2026-10-08T07:05:00","MEC.VICTRM_1","56.10","-1.40","0.00"],["2026-10-08T07:05:00","MEC.VIENNA1","54.78","-2.72","0.00"],["2026-10-08T07:05:00","MEC.WALNUT_W1","56.35","-1.15","0.00"],["2026-10-08T07:05:00","MEC.WEBSTR.MVP","56.69","-0.81","0.00"],["2026-10-08T07:05:00","MEC.WELLSBURG","56.00","-1.50","0.00"],["2026-10-08T07:05:00","MEC.WSEC3","55.51","-1.99","0.00"],["2026-10-08T07:05:00","MEC.WSEC4","55.51","-1.99","0.00"],["2026-10-08T07:05:00","MGE.AZ","58.54","1.04","0.00"],["2026-10-08T07:05:00","MGE.BLT_ESR1","58.57","1.07","0.00"],["2026-10-08T07:05:00","MGE.BLTPLTG6","58.57","1.07","0.00"],["2026-10-08T07:05:00","MGE.BLTPLTG7","58.57","1.07","0.00"],["2026-10-08T07:05:00","MGE.CARDNL.MVP","57.77","0.27","0.00"],["2026-10-08T07:05:00","MGE.DANE_CTY","59.07","1.57","0.00"],["2026-10-08T07:05:00","MGE.DRR.DG01","58.56","1.06","0.00"],["2026-10-08T07:05:00","MGE.DRR.DG02","58.56","1.06","0.00"],["2026-10-08T07:05:00","MGE.DRR.DG03","58.56","1.06","0.00"],["2026-10-08T07:05:00","MGE.DRR.DG04","58.56","1.06","0.00"],["2026-10-08T07:05:00","MGE.DRR.DG05","58.56","1.06","0.00"],["2026-10-08T07:05:00","NSP.BLUE_LK_10","57.52","0.02","0.00"],["2026-10-08T07:05:00","NSP.BLUE_LK_11","57.52","0.02","0.00"],["2026-10-08T07:05:00","NSP.BLUE_LK7","57.41","-0.09","0.00"],["2026-10-08T07:05:00","NSP.BLUE_LK8","57.32","-0.18","0.00"],["2026-10-08T07:05:00","NSP.BLUE1.ARR","57.52","0.02","0.00"],["2026-10-08T07:05:00","NSP.BLUE2.ARR","57.52","0.02","0.00"],["2026-10-08T07:05:00","NSP.BLUE4.ARR","57.52","0.02","0.00"],["2026-10-08T07:05:00","NSP.BR_DIR_TR1","56.24","-1.26","0.00"],["2026-10-08T07:05:00","NSP.BRGSRD.MVP","58.77","1.27","0.00"],["2026-10-08T07:05:00","NSP.BSTAR1.WND","56.30","-1.20","0.00"],["2026-10-08T07:05:00","NSP.BSTAR2.WND","56.30","-1.20","0.00"],["2026-10-08T07:05:00","NSP.BUFFR_TR1","56.24","-1.26","0.00"],["2026-10-08T07:05:00","NSP.BUFFR_TR2","56.24","-1.26","0.00"],["2026-10-08T07:05:00","NSP.CANFLSG1","54.79","-2.71","0.00"],["2026-10-08T07:05:00","NSP.CANFLSG2","54.79","-2.71","0.00"],["2026-10-08T07:05:00","NSP.CC.BLKDG52","58.17","0.67","0.00"],["2026-10-08T07:05:00","NSP.CC.HIBRDGE","57.13","-0.37","0.00"],["2026-10-08T07:05:00","NSP.CC.MANKTO","57.44","-0.06","0.00"],["2026-10-08T07:05:00","NSP.CC.RIVRSD","58.42","0.92","0.00"],["2026-10-08T07:05:00","NSP.CEDARFAL","60.80","3.30","0.00"],["2026-10-08T07:05:00","NSP.CH_DIR_TR4","56.22","-1.28","0.00"],["2026-10-08T07:05:00","NSP.CHARA_TR1","56.22","-1.28","0.00"],["2026-10-08T07:05:00","NSP.CHARA_TR2","56.22","-1.28","0.00"],["2026-10-08T07:05:00","NSP.CHARA_TR4","56.22","-1.28","0.00"],["2026-10-08T07:05:00","NSP.CHEMOLSPO","56.46","-1.04","0.00"],["2026-10-08T07:05:00","NSP.CHPFL1.HYD","60.32","2.82","0.00"],["2026-10-08T07:05:00","NSP.CHPFL2.HYD","60.32","2.82","0.00"],["2026-10-08T07:05:00","NSP.CHPRES","59.25","1.75","0.00"],["2026-10-08T07:05:00","NSP.CISCO1","58.02","0.52","0.00"],["2026-10-08T07:05:00","NSP.CMMPA.FAIR","58.11","0.61","0.00"],["2026-10-08T07:05:00","NSP.CMMPA.G","58.39","0.89","0.00"],["2026-10-08T07:05:00","NSP.CMMPA.GF","57.23","-0.27","0.00"],["2026-10-08T07:05:00","NSP.CMMPA.GLEN","58.39","0.89","0.00"],["2026-10-08T07:05:00","NSP.CMMPA.JANE","58.29","0.79","0.00"],["2026-10-08T07:05:00","NSP.CMMPA.KASS","58.84","1.34","0.00"],["2026-10-08T07:05:00","NSP.CMMPA.KEN","58.30","0.80","0.00"],["2026-10-08T07:05:00","NSP.CMMPA.SE","59.39","1.89","0.00"],["2026-10-08T07:05:00","NSP.CODA.BYLL","55.13","-2.37","0.00"],["2026-10-08T07:05:00","NSP.COYOTE","56.11","-1.39","0.00"],["2026-10-08T07:05:00","NSP.CRNELL.HYD","61.20","3.70","0.00"],["2026-10-08T07:05:00","NSP.CWN1","56.16","-1.34","0.00"],["2026-10-08T07:05:00","NSP.CWN2","56.16","-1.34","0.00"],["2026-10-08T07:05:00","NSP.DANIELSN1","61.72","4.22","0.00"],["2026-10-08T07:05:00","NSP.DR.BTFN","58.38","0.88","0.00"],["2026-10-08T07:05:00","NSP.DR.MHP","57.77","0.27","0.00"],["2026-10-08T07:05:00","NSP.DR.MNA","57.77","0.27","0.00"],["2026-10-08T07:05:00","NSP.DR.SMRT","59.43","1.93","0.00"],["2026-10-08T07:05:00","NSP.EASTRDG1","56.40","-1.10","0.00"],["2026-10-08T07:05:00","NSP.ELLIOTPK1","58.44","0.94","0.00"],["2026-10-08T07:05:00","NSP.EWINGTON1","58.03","0.53","0.00"],["2026-10-08T07:05:00","NSP.FENTON.WND","56.10","-1.40","0.00"],["2026-10-08T07:05:00","NSP.FLAMBHYDRO","62.22","4.72","0.00"],["2026-10-08T07:05:00","NSP.FRENCH1","60.72","3.22","0.00"],["2026-10-08T07:05:00","NSP.FRENCH2","60.72","3.22","0.00"],["2026-10-08T07:05:00","NSP.FRENCH3","60.49","2.99","0.00"],["2026-10-08T07:05:00","NSP.FRENCH4","60.49","2.99","0.00"],["2026-10-08T07:05:00","NSP.GARWIN1","59.43","1.93","0.00"],["2026-10-08T07:05:00","NSP.GDMEADOW","57.80","0.30","0.00"],["2026-10-08T07:05:00","NSP.GLU","62.68","5.18","0.00"],["2026-10-08T07:05:00","NSP.GRANTY.ARR","58.01","0.51","0.00"],["2026-10-08T07:05:00","NSP.GRE.BFRDG","56.23","-1.27","0.00"],["2026-10-08T07:05:00","NSP.HAMPTN.MVP","57.64","0.14","0.00"],["2026-10-08T07:05:00","NSP.HATFIHAT1","59.50","2.00","0.00"],["2026-10-08T07:05:00","NSP.HCPD.GRVCT","62.33","4.83","0.00"],["2026-10-08T07:05:00","NSP.HCPD.LKCR","58.73","1.23","0.00"],["2026-10-08T07:05:00","NSP.HCPD.MAD","59.04","1.54","0.00"],["2026-10-08T07:05:00","NSP.HCPD.NU","59.36","1.86","0.00"],["2026-10-08T07:05:00","NSP.HCPD.SXFLS","56.64","-0.86","0.00"],["2026-10-08T07:05:00","NSP.HCPD_1.AZ","56.64","-0.86","0.00"],["2026-10-08T07:05:00","NSP.HENNIPIN1","58.49","0.99","0.00"],["2026-10-08T07:05:00","NSP.HIBRDGCT7","57.18","-0.32","0.00"],["2026-10-08T07:05:00","NSP.HIBRDGCT8","57.19","-0.31","0.00"],["2026-10-08T07:05:00","NSP.HIBRDGST9","57.05","-0.45","0.00"],["2026-10-08T07:05:00","NSP.HOLCOM.HYD","61.29","3.79","0.00"],["2026-10-08T07:05:00","NSP.IBR.YANKE","56.16","-1.34","0.00"],["2026-10-08T07:05:00","NSP.INVRHL1","57.44","-0.06","0.00"],["2026-10-08T07:05:00","NSP.INVRHL2","57.44","-0.06","0.00"],["2026-10-08T07:05:00","NSP.INVRHL3","57.46","-0.04","0.00"],["2026-10-08T07:05:00","NSP.INVRHL4","57.46","-0.04","0.00"],["2026-10-08T07:05:00","NSP.INVRHL5","57.44","-0.06","0.00"],["2026-10-08T07:05:00","NSP.INVRHL6","57.44","-0.06","0.00"],["2026-10-08T07:05:00","NSP.JEFFERS2","58.46","0.96","0.00"],["2026-10-08T07:05:00","NSP.JIMFLS.HYD","60.80","3.30","0.00"],["2026-10-08T07:05:00","NSP.KASOTA","57.46","-0.04","0.00"],["2026-10-08T07:05:00","NSP.KING1","58.33","0.83","0.00"],["2026-10-08T07:05:00","NSP.LYONC.MVP","56.72","-0.78","0.00"],["2026-10-08T07:05:00","NSP.MANKTOCT1","57.45","-0.05","0.00"],["2026-10-08T07:05:00","NSP.MANKTOCT2","57.45","-0.05","0.00"],["2026-10-08T07:05:00","NSP.MANKTOST3","57.41","-0.09","0.00"],["2026-10-08T07:05:00","NSP.MARSHSOLAR","56.71","-0.79","0.00"],["2026-10-08T07:05:00","NSP.MENOMOA","60.83","3.33","0.00"],["2026-10-08T07:05:00","NSP.MERPK1","57.89","0.39","0.00"],["2026-10-08T07:05:00","NSP.MINRVR1","57.90","0.40","0.00"],["2026-10-08T07:05:00","NSP.MINVLY.MVP","56.98","-0.52","0.00"],["2026-10-08T07:05:00","NSP.MMPA","58.16","0.66","0.00"],["2026-10-08T07:05:00","NSP.MMPA.BOGWF","64.24","6.74","0.00"],["2026-10-08T07:05:00","SOCO","28.00","-0.31","-29.19"],["2026-10-08T07:05:00","SOCO.FORIN.ARR","57.00","-0.50","0.00"],["2026-10-08T07:05:00","SPA","42.35","-1.50","-13.65"],["2026-10-08T07:05:00","SPC","53.09","-4.41","0.00"],["2026-10-08T07:05:00","SPRM","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","SPS","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","SWPP","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","TEXAS.HUB","27.36","-0.95","-29.19"],["2026-10-08T07:05:00","TVA","45.06","-0.25","-12.19"],["2026-10-08T07:05:00","TVA.BRMNH1.ARR","57.00","-0.50","0.00"],["2026-10-08T07:05:00","TVA.CALRIDGE","57.50","0.00","0.00"],["2026-10-08T07:05:00","TVA.TVA","57.00","-0.50","0.00"],["2026-10-08T07:05:00","TVA.TVAM_1.AZ","57.00","-0.50","0.00"],["2026-10-08T07:05:00","TVA.WHITEOAK","56.93","-0.57","0.00"],["2026-10-08T07:05:00","UPPC.AUTRAIN","61.00","3.50","0.00"],["2026-10-08T07:05:00","UPPC.AZ","60.77","3.27","0.00"],["2026-10-08T07:05:00","UPPC.ESC","61.55","4.05","0.00"],["2026-10-08T07:05:00","UPPC.ESC.AZ","61.55","4.05","0.00"],["2026-10-08T07:05:00","UPPC.GLADSTONE","60.72","3.22","0.00"],["2026-10-08T07:05:00","UPPC.HOIST23","59.74","2.24","0.00"],["2026-10-08T07:05:00","UPPC.INTEGRATD","60.78","3.28","0.00"],["2026-10-08T07:05:00","UPPC.LWEC","60.33","2.83","0.00"],["2026-10-08T07:05:00","UPPC.MCCLURE12","59.66","2.16","0.00"],["2026-10-08T07:05:00","UPPC.ONTONAGON","60.57","3.07","0.00"],["2026-10-08T07:05:00","UPPC.PORT.ARR","60.65","3.15","0.00"],["2026-10-08T07:05:00","UPPC.VICTORIA1","59.95","2.45","0.00"],["2026-10-08T07:05:00","UPPC.VICTORIA2","59.95","2.45","0.00"],["2026-10-08T07:05:00","UPPC.WARDEN","60.33","2.83","0.00"],["2026-10-08T07:05:00","UPPC.WPMC","60.71","3.21","0.00"],["2026-10-08T07:05:00","UPPC.WPPI","60.70","3.20","0.00"],["2026-10-08T07:05:00","UPPC.WPSE","60.95","3.45","0.00"],["2026-10-08T07:05:00","VAP","57.18","-0.32","0.00"],["2026-10-08T07:05:00","WAUE","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","WEC.AZ","57.76","0.26","0.00"],["2026-10-08T07:05:00","WEC.BADGER","57.61","0.11","0.00"],["2026-10-08T07:05:00","WEC.BDGHLW2S","58.44","0.94","0.00"],["2026-10-08T07:05:00","WEC.BLUSKYGF","57.32","-0.18","0.00"],["2026-10-08T07:05:00","WEC.BUTRIDGE1","57.86","0.36","0.00"],["2026-10-08T07:05:00","WEC.CC.PORTW1","55.56","-1.94","0.00"],["2026-10-08T07:05:00","WEC.CC.PORTW2","55.56","-1.94","0.00"],["2026-10-08T07:05:00","WEC.CCDGTC1","58.15","0.65","0.00"],["2026-10-08T07:05:00","WEC.CCDGTC2","58.15","0.65","0.00"],["2026-10-08T07:05:00","WEC.CCDGTC3","58.15","0.65","0.00"],["2026-10-08T07:05:00","WEC.CCDGTC4","58.15","0.65","0.00"],["2026-10-08T07:05:00","WEC.DAR_SLR1","56.79","-0.71","0.00"],["2026-10-08T07:05:00","WEC.DR.WEPM","57.64","0.14","0.00"],["2026-10-08T07:05:00","WEC.EITM_LZ01","57.67","0.17","0.00"],["2026-10-08T07:05:00","WEC.EITM_LZ02","57.67","0.17","0.00"],["2026-10-08T07:05:00","WEC.EITM_LZ03","57.67","0.17","0.00"],["2026-10-08T07:05:00","WEC.ERG1","57.24","-0.26","0.00"],["2026-10-08T07:05:00","WEC.ERG2","57.11","-0.39","0.00"],["2026-10-08T07:05:00","WEC.ERGS_LD","57.23","-0.27","0.00"],["2026-10-08T07:05:00","WEC.GERMANOT1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","WEC.GERMANOT2","57.41","-0.09","0.00"],["2026-10-08T07:05:00","WEC.GERMANOT3","57.41","-0.09","0.00"],["2026-10-08T07:05:00","WEC.GERMANOT4","57.41","-0.09","0.00"],["2026-10-08T07:05:00","WEC.GERMANOT5","57.41","-0.09","0.00"],["2026-10-08T07:05:00","WEC.GLACRHLS","57.38","-0.12","0.00"],["2026-10-08T07:05:00","WEC.JOU_WMONT","58.20","0.70","0.00"],["2026-10-08T07:05:00","WEC.KAC_GE5CT","57.97","0.47","0.00"],["2026-10-08T07:05:00","WEC.KAC_ISPP","57.97","0.47","0.00"],["2026-10-08T07:05:00","WEC.KAUCBL.ARR","57.25","-0.25","0.00"],["2026-10-08T07:05:00","WEC.KOSH_SLR1","56.92","-0.58","0.00"],["2026-10-08T07:05:00","WEC.OAKCREKC5","57.45","-0.05","0.00"],["2026-10-08T07:05:00","WEC.OCONTFL","59.15","1.65","0.00"],["2026-10-08T07:05:00","WEC.OKCGC6","57.38","-0.12","0.00"],["2026-10-08T07:05:00","WEC.OKCGC7","57.38","-0.12","0.00"],["2026-10-08T07:05:00","WEC.OKCGC8","57.27","-0.23","0.00"],["2026-10-08T07:05:00","WEC.PARIS01S1","57.98","0.48","0.00"],["2026-10-08T07:05:00","WEC.PARIS01S2","57.98","0.48","0.00"],["2026-10-08T07:05:00","WEC.PARIS01S3","57.98","0.48","0.00"],["2026-10-08T07:05:00","WEC.PARIS01S4","57.98","0.48","0.00"],["2026-10-08T07:05:00","WEC.PB1AUX","56.91","-0.59","0.00"],["2026-10-08T07:05:00","WEC.PB2AUX","56.89","-0.61","0.00"],["2026-10-08T07:05:00","WEC.PLSNT1.MVP","57.69","0.19","0.00"],["2026-10-08T07:05:00","WEC.PORTWA1CT1","55.52","-1.98","0.00"],["2026-10-08T07:05:00","WEC.PORTWA1CT2","55.52","-1.98","0.00"],["2026-10-08T07:05:00","WEC.PORTWA1ST0","55.62","-1.88","0.00"],["2026-10-08T07:05:00","WEC.PORTWCT1","55.52","-1.98","0.00"],["2026-10-08T07:05:00","WEC.PORTWCT2","55.52","-1.98","0.00"],["2026-10-08T07:05:00","WEC.PORTWST1","55.62","-1.88","0.00"],["2026-10-08T07:05:00","WEC.PS_ESR1","57.98","0.48","0.00"],["2026-10-08T07:05:00","WEC.PS_ESR1_LD","57.98","0.48","0.00"],["2026-10-08T07:05:00","WEC.PS_SLR1","57.98","0.48","0.00"],["2026-10-08T07:05:00","WEC.PTBEACB5","56.91","-0.59","0.00"],["2026-10-08T07:05:00","WEC.PTBHGB1","56.76","-0.74","0.00"],["2026-10-08T07:05:00","WEC.PTBHGB2","56.75","-0.75","0.00"],["2026-10-08T07:05:00","WEC.RBC1","59.22","1.72","0.00"],["2026-10-08T07:05:00","WEC.ROOT_PIKE","57.68","0.18","0.00"],["2026-10-08T07:05:00","WEC.S","57.76","0.26","0.00"],["2026-10-08T07:05:00","WEC.UNIVEV130","55.23","-2.27","0.00"],["2026-10-08T07:05:00","WEC.VALLYGA1","57.92","0.42","0.00"],["2026-10-08T07:05:00","WEC.VALLYGA2","57.72","0.22","0.00"],["2026-10-08T07:05:00","WEC.WEPM_1.AZ","62.12","4.62","0.00"],["2026-10-08T07:05:00","WEC.WEPM_2.AZ","60.54","3.04","0.00"],["2026-10-08T07:05:00","WEC.WPPI","58.46","0.96","0.00"],["2026-10-08T07:05:00","WEC.WPPI_1.AZ","58.38","0.88","0.00"],["2026-10-08T07:05:00","WEC.WPPI_3.AZ","58.68","1.18","0.00"],["2026-10-08T07:05:00","DECO.RPSON.MVP","55.40","-2.10","0.00"],["2026-10-08T07:05:00","DECO.RRP11","57.35","-0.15","0.00"],["2026-10-08T07:05:00","DECO.S.CASTLE","57.10","-0.40","0.00"],["2026-10-08T07:05:00","DECO.SANDU.MVP","55.71","-1.79","0.00"],["2026-10-08T07:05:00","DECO.SELC","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DECO.SESA","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DECO.SIGEL1","54.92","-2.58","0.00"],["2026-10-08T07:05:00","DECO.SLOES11","57.35","-0.15","0.00"],["2026-10-08T07:05:00","DECO.STCLA.ARR","55.91","-1.59","0.00"],["2026-10-08T07:05:00","DECO.STCLP11","56.17","-1.33","0.00"],["2026-10-08T07:05:00","DECO.SUPP111","58.18","0.68","0.00"],["2026-10-08T07:05:00","DECO.SUPP112","58.18","0.68","0.00"],["2026-10-08T07:05:00","DECO.SUPP113","58.18","0.68","0.00"],["2026-10-08T07:05:00","DECO.SUPP114","58.18","0.68","0.00"],["2026-10-08T07:05:00","DECO.TRNCNL9","57.28","-0.22","0.00"],["2026-10-08T07:05:00","DECO.TURTLE1","54.92","-2.58","0.00"],["2026-10-08T07:05:00","DECO.TURTLE2","54.92","-2.58","0.00"],["2026-10-08T07:05:00","DECO.TUSCOLA2","56.63","-0.87","0.00"],["2026-10-08T07:05:00","DECO.VOYAGER1","58.44","0.94","0.00"],["2026-10-08T07:05:00","DECO.WILMTP11","57.81","0.31","0.00"],["2026-10-08T07:05:00","DECO.WPSA","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DEOK","57.18","-0.32","0.00"],["2026-10-08T07:05:00","DLCO","57.18","-0.32","0.00"],["2026-10-08T07:05:00","DMGEN1.AGG","56.44","-1.06","0.00"],["2026-10-08T07:05:00","DMGEN2.AGG","56.44","-1.06","0.00"],["2026-10-08T07:05:00","DMGEN4.AGG","56.44","-1.06","0.00"],["2026-10-08T07:05:00","DPC.ABS","60.17","2.67","0.00"],["2026-10-08T07:05:00","DPC.AEPE9","60.46","2.96","0.00"],["2026-10-08T07:05:00","DPC.APPLRV.SLR","59.69","2.19","0.00"],["2026-10-08T07:05:00","DPC.AZ","60.50","3.00","0.00"],["2026-10-08T07:05:00","DPC.DPC","60.48","2.98","0.00"],["2026-10-08T07:05:00","DPC.EDNF","58.67","1.17","0.00"],["2026-10-08T07:05:00","DPC.EKM1","59.63","2.13","0.00"],["2026-10-08T07:05:00","DPC.EKM2","59.63","2.13","0.00"],["2026-10-08T07:05:00","DPC.FILMOR.SLR","60.02","2.52","0.00"],["2026-10-08T07:05:00","DPC.FLAMBEAU","61.60","4.10","0.00"],["2026-10-08T07:05:00","DPC.GENOA3","60.24","2.74","0.00"],["2026-10-08T07:05:00","DPC.HRTL.SIMIN","60.33","2.83","0.00"],["2026-10-08T07:05:00","DPC.JPM","57.89","0.39","0.00"],["2026-10-08T07:05:00","DPC.LAKEMILLS","60.34","2.84","0.00"],["2026-10-08T07:05:00","DPC.MCNEILUS2","59.31","1.81","0.00"],["2026-10-08T07:05:00","DPC.NSPLOAD","63.81","6.31","0.00"],["2026-10-08T07:05:00","DPC.NSPP_1.AZ","63.96","6.46","0.00"],["2026-10-08T07:05:00","DPC.NWEC.AZ","60.08","2.58","0.00"],["2026-10-08T07:05:00","DPC.NWELOAD","60.08","2.58","0.00"],["2026-10-08T07:05:00","DPC.STNMAN.ARR","58.70","1.20","0.00"],["2026-10-08T07:05:00","DPC.TIMBERLNTR","60.18","2.68","0.00"],["2026-10-08T07:05:00","DPC.WINNEBAGO","59.39","1.89","0.00"],["2026-10-08T07:05:00","DPL","57.18","-0.32","0.00"],["2026-10-08T07:05:00","DUK","57.70","0.20","0.00"],["2026-10-08T07:05:00","EAI.AECC_1.AZ","27.26","-1.05","-29.19"],["2026-10-08T07:05:00","EAI.AECCHYDRO2","28.35","0.04","-29.19"],["2026-10-08T07:05:00","EAI.AECCHYDRO9","24.88","-3.43","-29.19"],["2026-10-08T07:05:00","EAI.AECCLD","27.27","-1.04","-29.19"],["2026-10-08T07:05:00","EAI.AECCMCCLLN","26.03","-2.28","-29.19"],["2026-10-08T07:05:00","EAI.AECCMGVCT1","24.45","-3.86","-29.19"],["2026-10-08T07:05:00","EAI.AECCMGVCT2","24.45","-3.86","-29.19"],["2026-10-08T07:05:00","EAI.AECCMGVMST","24.45","-3.86","-29.19"],["2026-10-08T07:05:00","EAI.AECCOSWCT1","24.73","-3.58","-29.19"],["2026-10-08T07:05:00","EAI.AECCOSWCT2","24.73","-3.58","-29.19"],["2026-10-08T07:05:00","EAI.AECCOSWCT3","24.73","-3.58","-29.19"],["2026-10-08T07:05:00","EAI.AECCOSWCT4","24.73","-3.58","-29.19"],["2026-10-08T07:05:00","EAI.AECCOSWCT5","24.73","-3.58","-29.19"],["2026-10-08T07:05:00","EAI.AECCOSWCT6","24.73","-3.58","-29.19"],["2026-10-08T07:05:00","EAI.AECCOSWCT7","24.73","-3.58","-29.19"],["2026-10-08T07:05:00","EAI.AECCOSWST1","24.73","-3.58","-29.19"],["2026-10-08T07:05:00","EAI.AECCOSWST2","24.73","-3.58","-29.19"],["2026-10-08T07:05:00","EAI.AECCWCSOL","27.06","-1.25","-29.19"],["2026-10-08T07:05:00","EAI.ANO1","24.02","-4.29","-29.19"],["2026-10-08T07:05:00","EAI.ANO2","24.14","-4.17","-29.19"],["2026-10-08T07:05:00","EAI.ARSNC1.ARR","25.03","-3.28","-29.19"],["2026-10-08T07:05:00","EAI.BIGCYP120","28.33","0.02","-29.19"],["2026-10-08T07:05:00","EAI.BIGCYP20","28.33","0.02","-29.19"],["2026-10-08T07:05:00","EAI.BIGCYP40","28.33","0.02","-29.19"],["2026-10-08T07:05:00","EAI.BLAKELY1","26.14","-2.17","-29.19"],["2026-10-08T07:05:00","EAI.BLAKELY2","26.14","-2.17","-29.19"],["2026-10-08T07:05:00","EAI.BUBALD","25.38","-2.93","-29.19"],["2026-10-08T07:05:00","EAI.CARPNTR_1","25.94","-2.37","-29.19"],["2026-10-08T07:05:00","EAI.CARPNTR_2","25.94","-2.37","-29.19"],["2026-10-08T07:05:00","EAI.CC.AECCMGV","24.45","-3.86","-29.19"],["2026-10-08T07:05:00","EAI.CC.AECCOSW","24.73","-3.58","-29.19"],["2026-10-08T07:05:00","EAI.CC.BLAKLY","26.14","-2.17","-29.19"],["2026-10-08T07:05:00","EAI.CC.DEGRAY","25.78","-2.53","-29.19"],["2026-10-08T07:05:00","EAI.CC.DELL","27.82","-0.49","-29.19"],["2026-10-08T07:05:00","EAI.CC.HT_SPR1","25.65","-2.66","-29.19"],["2026-10-08T07:05:00","EAI.CC.PBENRGY","24.77","-3.54","-29.19"],["2026-10-08T07:05:00","EAI.CC.UPS1","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.CC.UPS2","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.CC.UPS3","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.CC.UPS4","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.CHLK1","28.26","-0.05","-29.19"],["2026-10-08T07:05:00","EAI.CHLK2","28.26","-0.05","-29.19"],["2026-10-08T07:05:00","EAI.CHLK3","28.26","-0.05","-29.19"],["2026-10-08T07:05:00","EAI.CLKS","28.08","-0.23","-29.19"],["2026-10-08T07:05:00","EAI.COUCH2.ARR","26.22","-2.09","-29.19"],["2026-10-08T07:05:00","EAI.CROSSETT","27.15","-1.16","-29.19"],["2026-10-08T07:05:00","NSP.MMPA.FEP","55.33","-2.17","0.00"],["2026-10-08T07:05:00","NSP.MMPA.WWF","56.07","-1.43","0.00"],["2026-10-08T07:05:00","NSP.MMPA_1.AZ","58.16","0.66","0.00"],["2026-10-08T07:05:00","NSP.MMU_1.AZ","57.46","-0.04","0.00"],["2026-10-08T07:05:00","NSP.MNDAK.WND","56.16","-1.34","0.00"],["2026-10-08T07:05:00","NSP.MNTCEL1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","NSP.MOR1_IBR","56.22","-1.28","0.00"],["2026-10-08T07:05:00","NSP.MORAINE2","56.22","-1.28","0.00"],["2026-10-08T07:05:00","NSP.MRES","58.69","1.19","0.00"],["2026-10-08T07:05:00","NSP.MRES.MWF","56.98","-0.52","0.00"],["2026-10-08T07:05:00","NSP.MRES_5.AZ","64.80","7.30","0.00"],["2026-10-08T07:05:00","NSP.MRES_6.AZ","63.69","6.19","0.00"],["2026-10-08T07:05:00","NSP.NCP.AZ","59.25","1.75","0.00"],["2026-10-08T07:05:00","NSP.NCPLOAD","59.25","1.75","0.00"],["2026-10-08T07:05:00","NSP.NEW_PNEW_","58.44","0.94","0.00"],["2026-10-08T07:05:00","NSP.NOBLE.CWS1","55.97","-1.53","0.00"],["2026-10-08T07:05:00","NSP.NOBLE.CWS2","55.97","-1.53","0.00"],["2026-10-08T07:05:00","NSP.NOBLES.WND","55.97","-1.53","0.00"],["2026-10-08T07:05:00","NSP.NOBLES2.MP","56.03","-1.47","0.00"],["2026-10-08T07:05:00","NSP.NORTHN.WND","56.22","-1.28","0.00"],["2026-10-08T07:05:00","NSP.NSP","58.50","1.00","0.00"],["2026-10-08T07:05:00","NSP.NSPG_1.AZ","58.11","0.61","0.00"],["2026-10-08T07:05:00","NSP.NSPG_2.AZ","59.39","1.89","0.00"],["2026-10-08T07:05:00","NSP.NSTARSOLAR","58.38","0.88","0.00"],["2026-10-08T07:05:00","NSP.NU","59.36","1.86","0.00"],["2026-10-08T07:05:00","NSP.NU.AZ","59.36","1.86","0.00"],["2026-10-08T07:05:00","NSP.NULM.4GT","59.39","1.89","0.00"],["2026-10-08T07:05:00","NSP.NULM.5GT","59.39","1.89","0.00"],["2026-10-08T07:05:00","NSP.NULM.6GT","59.39","1.89","0.00"],["2026-10-08T07:05:00","NSP.NULM.7GT","59.39","1.89","0.00"],["2026-10-08T07:05:00","NSP.NWEC.AZ","59.92","2.42","0.00"],["2026-10-08T07:05:00","NSP.NWELOAD","59.92","2.42","0.00"],["2026-10-08T07:05:00","NSP.OAKLKE_IBR","56.14","-1.36","0.00"],["2026-10-08T07:05:00","NSP.ODELL.WND","57.04","-0.46","0.00"],["2026-10-08T07:05:00","NSP.OTP","56.50","-1.00","0.00"],["2026-10-08T07:05:00","NSP.OTPW_1.AZ","56.50","-1.00","0.00"],["2026-10-08T07:05:00","NSP.OWATON_SIG","57.93","0.43","0.00"],["2026-10-08T07:05:00","NSP.OWATONA_7","57.93","0.43","0.00"],["2026-10-08T07:05:00","NSP.PRISL1","57.51","0.01","0.00"],["2026-10-08T07:05:00","NSP.PRISL1_LD","57.51","0.01","0.00"],["2026-10-08T07:05:00","NSP.PRISL2","57.27","-0.23","0.00"],["2026-10-08T07:05:00","NSP.PRISL2_LD","57.27","-0.23","0.00"],["2026-10-08T07:05:00","NSP.PROSE","55.83","-1.67","0.00"],["2026-10-08T07:05:00","NSP.PVALEY.WND","57.80","0.30","0.00"],["2026-10-08T07:05:00","NSP.RAETNA.WND","56.22","-1.28","0.00"],["2026-10-08T07:05:00","NSP.RAPID.ARR","58.15","0.65","0.00"],["2026-10-08T07:05:00","NSP.REDPINE","56.40","-1.10","0.00"],["2026-10-08T07:05:00","NSP.REDWIN1","57.38","-0.12","0.00"],["2026-10-08T07:05:00","NSP.REDWIN2","57.38","-0.12","0.00"],["2026-10-08T07:05:00","NSP.RIVRSDCT10","58.42","0.92","0.00"],["2026-10-08T07:05:00","NSP.RIVRSDCT9","58.42","0.92","0.00"],["2026-10-08T07:05:00","NSP.RIVRSDST7","58.42","0.92","0.00"],["2026-10-08T07:05:00","NSP.ROCKRIDG1","56.48","-1.02","0.00"],["2026-10-08T07:05:00","NSP.RWF__1_QS","57.58","0.08","0.00"],["2026-10-08T07:05:00","NSP.RWF__2","57.58","0.08","0.00"],["2026-10-08T07:05:00","NSP.S_RIDGE1","56.48","-1.02","0.00"],["2026-10-08T07:05:00","NSP.SARTELL","58.11","0.61","0.00"],["2026-10-08T07:05:00","NSP.SHAKOBIO1","58.39","0.89","0.00"],["2026-10-08T07:05:00","NSP.SHERC1.SLR","57.69","0.19","0.00"],["2026-10-08T07:05:00","NSP.SHERC2.SLR","57.69","0.19","0.00"],["2026-10-08T07:05:00","NSP.SHERC3.SLR","57.69","0.19","0.00"],["2026-10-08T07:05:00","NSP.SHERCO.3","57.69","0.19","0.00"],["2026-10-08T07:05:00","NSP.SHERCO1","57.59","0.09","0.00"],["2026-10-08T07:05:00","NSP.SMP","58.45","0.95","0.00"],["2026-10-08T07:05:00","NSP.SMPM.S3","57.69","0.19","0.00"],["2026-10-08T07:05:00","NSP.SPGSPG1","57.40","-0.10","0.00"],["2026-10-08T07:05:00","NSP.ST_PETER","59.46","1.96","0.00"],["2026-10-08T07:05:00","NSP.STCLOUD1","58.21","0.71","0.00"],["2026-10-08T07:05:00","NSP.STCRO","58.97","1.47","0.00"],["2026-10-08T07:05:00","NSP.STJM_1.AZ","59.39","1.89","0.00"],["2026-10-08T07:05:00","NSP.STONERAY","56.22","-1.28","0.00"],["2026-10-08T07:05:00","NSP.TEA_1.AZ","58.48","0.98","0.00"],["2026-10-08T07:05:00","NSP.UILK1","56.30","-1.20","0.00"],["2026-10-08T07:05:00","NSP.UOFMGEN1","58.50","1.00","0.00"],["2026-10-08T07:05:00","NSP.UOFMGEN2","58.36","0.86","0.00"],["2026-10-08T07:05:00","NSP.UPLS_1.AZ","59.30","1.80","0.00"],["2026-10-08T07:05:00","NSP.UPLS_2.AZ","57.23","-0.27","0.00"],["2026-10-08T07:05:00","NSP.UPLS_3.AZ","59.04","1.54","0.00"],["2026-10-08T07:05:00","NSP.VALYVIEW1","56.27","-1.23","0.00"],["2026-10-08T07:05:00","NSP.VELVAVELV","54.89","-2.61","0.00"],["2026-10-08T07:05:00","NSP.W_TRIW_TR","56.35","-1.15","0.00"],["2026-10-08T07:05:00","NSP.WESTSID1","57.27","-0.23","0.00"],["2026-10-08T07:05:00","NSP.WHEAT1.ARR","59.66","2.16","0.00"],["2026-10-08T07:05:00","NSP.WHEAT3.ARR","59.66","2.16","0.00"],["2026-10-08T07:05:00","NSP.WHEATON_08","59.66","2.16","0.00"],["2026-10-08T07:05:00","NSP.WHEATON_09","59.90","2.40","0.00"],["2026-10-08T07:05:00","NSP.WHEATON_10","59.90","2.40","0.00"],["2026-10-08T07:05:00","NSP.WHEATON_11","59.90","2.40","0.00"],["2026-10-08T07:05:00","NSP.WHEATON_12","59.90","2.40","0.00"],["2026-10-08T07:05:00","NSP.WHEATON_13","59.90","2.40","0.00"],["2026-10-08T07:05:00","NSP.WILMAR1","57.14","-0.36","0.00"],["2026-10-08T07:05:00","NSP.WILMAR2","57.14","-0.36","0.00"],["2026-10-08T07:05:00","NSP.WIMUNI.AZ","61.65","4.15","0.00"],["2026-10-08T07:05:00","NSP.WINDVEST1","56.48","-1.02","0.00"],["2026-10-08T07:05:00","NSP.WOODST1","56.43","-1.07","0.00"],["2026-10-08T07:05:00","NSP.WPIPST1","56.30","-1.20","0.00"],["2026-10-08T07:05:00","AECI","45.95","-1.82","-9.73"],["2026-10-08T07:05:00","AECI.ALTW","59.34","1.84","0.00"],["2026-10-08T07:05:00","AECI.AMMO","57.00","-0.50","0.00"],["2026-10-08T07:05:00","AECI.APM_1.AZ","57.00","-0.50","0.00"],["2026-10-08T07:05:00","AECI.APM_2.AZ","55.18","-2.32","0.00"],["2026-10-08T07:05:00","AECI.CWLD","55.18","-2.32","0.00"],["2026-10-08T07:05:00","AEP","57.18","-0.32","0.00"],["2026-10-08T07:05:00","AEP.GIB5.ARR","55.95","-1.55","0.00"],["2026-10-08T07:05:00","AEP.PSGC1.AMP","56.59","-0.91","0.00"],["2026-10-08T07:05:00","AEP.PSGC2.AMP","56.59","-0.91","0.00"],["2026-10-08T07:05:00","ALTE.1ROCKGEN","56.87","-0.63","0.00"],["2026-10-08T07:05:00","ALTE.ALBANY","59.15","1.65","0.00"],["2026-10-08T07:05:00","ALTE.ALTE","58.67","1.17","0.00"],["2026-10-08T07:05:00","ALTE.AZ","58.65","1.15","0.00"],["2026-10-08T07:05:00","ALTE.BEARCRK","60.63","3.13","0.00"],["2026-10-08T07:05:00","ALTE.BVRDAM","61.41","3.91","0.00"],["2026-10-08T07:05:00","ALTE.CASSVILLE","58.66","1.16","0.00"],["2026-10-08T07:05:00","ALTE.CC.RIVS1","56.00","-1.50","0.00"],["2026-10-08T07:05:00","ALTE.CC.RIVS2","56.00","-1.50","0.00"],["2026-10-08T07:05:00","ALTE.CC.WRIVS1","56.11","-1.39","0.00"],["2026-10-08T07:05:00","ALTE.CC.WRIVS2","56.11","-1.39","0.00"],["2026-10-08T07:05:00","ALTE.CEDARDGE","57.64","0.14","0.00"],["2026-10-08T07:05:00","ALTE.COLUMBAL1","56.30","-1.20","0.00"],["2026-10-08T07:05:00","ALTE.COLUMBAL2","56.19","-1.31","0.00"],["2026-10-08T07:05:00","ALTE.CRAWFISH","57.61","0.11","0.00"],["2026-10-08T07:05:00","ALTE.DR.ALTM","57.92","0.42","0.00"],["2026-10-08T07:05:00","ALTE.EDG.ESR","57.20","-0.30","0.00"],["2026-10-08T07:05:00","ALTE.EDG3.ARR","57.37","-0.13","0.00"],["2026-10-08T07:05:00","ALTE.EDGG5G5","57.19","-0.31","0.00"],["2026-10-08T07:05:00","ALTE.GRANT.ESR","58.68","1.18","0.00"],["2026-10-08T07:05:00","ALTE.GRANTCTY","58.68","1.18","0.00"],["2026-10-08T07:05:00","ALTE.JUN31.ARR","61.23","3.73","0.00"],["2026-10-08T07:05:00","ALTE.KILBOUNIL","58.06","0.56","0.00"],["2026-10-08T07:05:00","ALTE.LD03","61.43","3.93","0.00"],["2026-10-08T07:05:00","ALTE.NEENAHG1","56.90","-0.60","0.00"],["2026-10-08T07:05:00","ALTE.NEENAHG2","56.89","-0.61","0.00"],["2026-10-08T07:05:00","ALTE.NLSD1.ARR","58.72","1.22","0.00"],["2026-10-08T07:05:00","ALTE.NLSD2.ARR","58.72","1.22","0.00"],["2026-10-08T07:05:00","ALTE.NROCK","57.79","0.29","0.00"],["2026-10-08T07:05:00","ALTE.ONIONRIV","56.95","-0.55","0.00"],["2026-10-08T07:05:00","ALTE.PADDOCK","56.20","-1.30","0.00"],["2026-10-08T07:05:00","ALTE.PAR_1.AZ","57.86","0.36","0.00"],["2026-10-08T07:05:00","ALTE.PDSG1S1","58.45","0.95","0.00"],["2026-10-08T07:05:00","ALTE.PPKC.ESR1","56.93","-0.57","0.00"],["2026-10-08T07:05:00","ALTE.QUILTBLCK","58.28","0.78","0.00"],["2026-10-08T07:05:00","ALTE.ROCKGEN2","56.87","-0.63","0.00"],["2026-10-08T07:05:00","ALTE.ROCKGEN3","56.87","-0.63","0.00"],["2026-10-08T07:05:00","ALTE.SFONDDLG1","57.44","-0.06","0.00"],["2026-10-08T07:05:00","ALTE.SFONDDLG2","57.44","-0.06","0.00"],["2026-10-08T07:05:00","ALTE.SFONDDLG3","57.44","-0.06","0.00"],["2026-10-08T07:05:00","ALTE.SFONDDLG4","57.44","-0.06","0.00"],["2026-10-08T07:05:00","ALTE.SHEB1","57.12","-0.38","0.00"],["2026-10-08T07:05:00","ALTE.SHEB2","57.12","-0.38","0.00"],["2026-10-08T07:05:00","ALTE.SHPSN.ARR","57.77","0.27","0.00"],["2026-10-08T07:05:00","ALTE.SPRINGFD","57.46","-0.04","0.00"],["2026-10-08T07:05:00","ALTE.TOWNECT_1","56.00","-1.50","0.00"],["2026-10-08T07:05:00","ALTE.TOWNECT_2","56.00","-1.50","0.00"],["2026-10-08T07:05:00","ALTE.TOWNEST11","56.00","-1.50","0.00"],["2026-10-08T07:05:00","ALTE.TOWNEST12","56.00","-1.50","0.00"],["2026-10-08T07:05:00","ALTE.WAUTOMA","59.86","2.36","0.00"],["2026-10-08T07:05:00","ALTE.WOOD.ESR","60.54","3.04","0.00"],["2026-10-08T07:05:00","ALTE.WOODCTY","60.54","3.04","0.00"],["2026-10-08T07:05:00","ALTE.WPPI_1.AZ","61.01","3.51","0.00"],["2026-10-08T07:05:00","ALTE.WRIVS_CT1","56.13","-1.37","0.00"],["2026-10-08T07:05:00","ALTE.WRIVS_CT2","56.13","-1.37","0.00"],["2026-10-08T07:05:00","ALTE.WRIVS_ST1","56.09","-1.41","0.00"],["2026-10-08T07:05:00","ALTE.WRIVS_ST2","56.09","-1.41","0.00"],["2026-10-08T07:05:00","ALTW.8THST.ARR","58.15","0.65","0.00"],["2026-10-08T07:05:00","ALTW.ADAMSADAM","59.43","1.93","0.00"],["2026-10-08T07:05:00","ALTW.ALTW","58.57","1.07","0.00"],["2026-10-08T07:05:00","ALTW.AMESWIND","55.29","-2.21","0.00"],["2026-10-08T07:05:00","ALTW.ARMST.ARR","58.27","0.77","0.00"],["2026-10-08T07:05:00","ALTW.AZ","58.62","1.12","0.00"],["2026-10-08T07:05:00","ALTW.BART1AGR","58.86","1.36","0.00"],["2026-10-08T07:05:00","ALTW.BART1WPPI","58.86","1.36","0.00"],["2026-10-08T07:05:00","ALTW.BARTON2","58.86","1.36","0.00"],["2026-10-08T07:05:00","ALTW.BENT_TREE","58.26","0.76","0.00"],["2026-10-08T07:05:00","ALTW.BEPM.CBLD","58.97","1.47","0.00"],["2026-10-08T07:05:00","ALTW.BRLGTN1","59.48","1.98","0.00"],["2026-10-08T07:05:00","ALTW.BRLGTN2","59.48","1.98","0.00"],["2026-10-08T07:05:00","ALTW.BRLGTN3","59.48","1.98","0.00"],["2026-10-08T07:05:00","ALTW.BRLGTN4","59.48","1.98","0.00"],["2026-10-08T07:05:00","ALTW.BRLGTN5","59.36","1.86","0.00"],["2026-10-08T07:05:00","ALTW.BROOKE1","58.00","0.50","0.00"],["2026-10-08T07:05:00","ALTW.BVR.ARR","56.71","-0.79","0.00"],["2026-10-08T07:05:00","ALTW.CC.EMERY1","57.81","0.31","0.00"],["2026-10-08T07:05:00","ALTW.CC.EMERY2","57.81","0.31","0.00"],["2026-10-08T07:05:00","ALTW.CC.MGS1","53.76","-3.74","0.00"],["2026-10-08T07:05:00","ALTW.CC.MGS2","53.77","-3.73","0.00"],["2026-10-08T07:05:00","ALTW.CERROG1","58.01","0.51","0.00"],["2026-10-08T07:05:00","ALTW.CMMPA.MTL","58.83","1.33","0.00"],["2026-10-08T07:05:00","ALTW.CMMPA.SPR","59.90","2.40","0.00"],["2026-10-08T07:05:00","ALTW.CMMPA.WIN","58.06","0.56","0.00"],["2026-10-08T07:05:00","ALTW.CRLK2WPL","58.56","1.06","0.00"],["2026-10-08T07:05:00","ALTW.CRLK3CWL2","58.56","1.06","0.00"],["2026-10-08T07:05:00","ALTW.CRLK3CWLD","58.56","1.06","0.00"],["2026-10-08T07:05:00","CONS.CHSE","59.30","1.80","0.00"],["2026-10-08T07:05:00","CONS.CLDWTR1","60.50","3.00","0.00"],["2026-10-08T07:05:00","CONS.CNE","58.71","1.21","0.00"],["2026-10-08T07:05:00","CONS.COBB.ARR","58.84","1.34","0.00"],["2026-10-08T07:05:00","CONS.COOKE","58.55","1.05","0.00"],["2026-10-08T07:05:00","CONS.COVRT1_GT","58.02","0.52","0.00"],["2026-10-08T07:05:00","CONS.COVRT1_ST","58.02","0.52","0.00"],["2026-10-08T07:05:00","CONS.COVRT2_GT","58.01","0.51","0.00"],["2026-10-08T07:05:00","CONS.COVRT2_ST","58.01","0.51","0.00"],["2026-10-08T07:05:00","CONS.COVRT3_GT","58.01","0.51","0.00"],["2026-10-08T07:05:00","CONS.COVRT3_ST","58.01","0.51","0.00"],["2026-10-08T07:05:00","CONS.CRESCENT","60.09","2.59","0.00"],["2026-10-08T07:05:00","CONS.CROTON","60.67","3.17","0.00"],["2026-10-08T07:05:00","CONS.DR.ALPENA","59.97","2.47","0.00"],["2026-10-08T07:05:00","CONS.DR.CETR","60.48","2.98","0.00"],["2026-10-08T07:05:00","CONS.DR.MAROA","60.55","3.05","0.00"],["2026-10-08T07:05:00","CONS.DR.WPSC","60.54","3.04","0.00"],["2026-10-08T07:05:00","CONS.ELIG","58.77","1.27","0.00"],["2026-10-08T07:05:00","CONS.EXGNBB1","56.68","-0.82","0.00"],["2026-10-08T07:05:00","CONS.EXGNBB1B","56.68","-0.82","0.00"],["2026-10-08T07:05:00","CONS.FESC","58.77","1.27","0.00"],["2026-10-08T07:05:00","CONS.FICTYEC","57.55","0.05","0.00"],["2026-10-08T07:05:00","CONS.FICTYMR","57.55","0.05","0.00"],["2026-10-08T07:05:00","CONS.FISHCREEK","56.93","-0.57","0.00"],["2026-10-08T07:05:00","CONS.FOOTEHYD","58.58","1.08","0.00"],["2026-10-08T07:05:00","CONS.GENESEE","56.42","-1.08","0.00"],["2026-10-08T07:05:00","CONS.GENESEESO","56.60","-0.90","0.00"],["2026-10-08T07:05:00","CONS.GENESEPS","56.42","-1.08","0.00"],["2026-10-08T07:05:00","CONS.GRATIOT","56.64","-0.86","0.00"],["2026-10-08T07:05:00","CONS.GRATIOT1","53.91","-3.59","0.00"],["2026-10-08T07:05:00","CONS.GRATIOT2","53.91","-3.59","0.00"],["2026-10-08T07:05:00","CONS.GRAYLGY2","56.71","-0.79","0.00"],["2026-10-08T07:05:00","CONS.GRAYLNG","56.71","-0.79","0.00"],["2026-10-08T07:05:00","CONS.GRNDBASIN","57.37","-0.13","0.00"],["2026-10-08T07:05:00","CONS.GYRD1WPSC","57.70","0.20","0.00"],["2026-10-08T07:05:00","CONS.GYRD2WPSC","57.70","0.20","0.00"],["2026-10-08T07:05:00","CONS.GYRD3WPSC","57.70","0.20","0.00"],["2026-10-08T07:05:00","CONS.HARDY","59.34","1.84","0.00"],["2026-10-08T07:05:00","CONS.HART","58.21","0.71","0.00"],["2026-10-08T07:05:00","CONS.HILMN.ARR","59.18","1.68","0.00"],["2026-10-08T07:05:00","CONS.HODENPYL","57.91","0.41","0.00"],["2026-10-08T07:05:00","CONS.HRSY10","57.67","0.17","0.00"],["2026-10-08T07:05:00","CONS.HRSY9","57.67","0.17","0.00"],["2026-10-08T07:05:00","CONS.HRTLND","56.83","-0.67","0.00"],["2026-10-08T07:05:00","CONS.HTWD","60.43","2.93","0.00"],["2026-10-08T07:05:00","CONS.IOSCOBAT","58.64","1.14","0.00"],["2026-10-08T07:05:00","CONS.ISABELLA1","50.40","-7.10","0.00"],["2026-10-08T07:05:00","CONS.JACKSON","57.74","0.24","0.00"],["2026-10-08T07:05:00","CONS.JAXON_1","56.40","-1.10","0.00"],["2026-10-08T07:05:00","CONS.JAXON_2","56.58","-0.92","0.00"],["2026-10-08T07:05:00","CONS.KAL_RGEN_","59.03","1.53","0.00"],["2026-10-08T07:05:00","CONS.KALK","58.86","1.36","0.00"],["2026-10-08T07:05:00","CONS.KARN.ARR","56.36","-1.14","0.00"],["2026-10-08T07:05:00","CONS.KARN3","55.72","-1.78","0.00"],["2026-10-08T07:05:00","CONS.KARN4","55.72","-1.78","0.00"],["2026-10-08T07:05:00","CONS.KARNSOLAR","55.72","-1.78","0.00"],["2026-10-08T07:05:00","CONS.KENCNTY1","57.52","0.02","0.00"],["2026-10-08T07:05:00","CONS.LANS","58.19","0.69","0.00"],["2026-10-08T07:05:00","CONS.LANS.ARR","57.59","0.09","0.00"],["2026-10-08T07:05:00","CONS.LBWL.ASM2","56.52","-0.98","0.00"],["2026-10-08T07:05:00","CONS.LBWL.ASSM","56.52","-0.98","0.00"],["2026-10-08T07:05:00","CONS.LBWL.CSEL","59.30","1.80","0.00"],["2026-10-08T07:05:00","CONS.LIVINGEN1","57.53","0.03","0.00"],["2026-10-08T07:05:00","CONS.LIVINGEN2","57.53","0.03","0.00"],["2026-10-08T07:05:00","CONS.LIVINGEN3","57.53","0.03","0.00"],["2026-10-08T07:05:00","CONS.LIVINGEN4","57.53","0.03","0.00"],["2026-10-08T07:05:00","CONS.LOUDHYDRO","59.25","1.75","0.00"],["2026-10-08T07:05:00","CONS.LUDINGTN1","56.27","-1.23","0.00"],["2026-10-08T07:05:00","CONS.LUDINGTN2","56.27","-1.23","0.00"],["2026-10-08T07:05:00","CONS.LUDINGTN3","56.26","-1.24","0.00"],["2026-10-08T07:05:00","CONS.LUDINGTN4","56.26","-1.24","0.00"],["2026-10-08T07:05:00","CONS.LUDINGTN5","56.22","-1.28","0.00"],["2026-10-08T07:05:00","CONS.LUDINGTN6","56.22","-1.28","0.00"],["2026-10-08T07:05:00","CONS.LWEP","56.20","-1.30","0.00"],["2026-10-08T07:05:00","CONS.MACK.ARR","61.43","3.93","0.00"],["2026-10-08T07:05:00","CONS.MCV","55.01","-2.49","0.00"],["2026-10-08T07:05:00","CONS.MCV.MCV","55.01","-2.49","0.00"],["2026-10-08T07:05:00","CONS.MERIDIAN1","55.21","-2.29","0.00"],["2026-10-08T07:05:00","CONS.MIOHYDRO","57.92","0.42","0.00"],["2026-10-08T07:05:00","CONS.MIPOWER1","55.86","-1.64","0.00"],["2026-10-08T07:05:00","CONS.MIPOWER2","55.86","-1.64","0.00"],["2026-10-08T07:05:00","CONS.MPPA","58.29","0.79","0.00"],["2026-10-08T07:05:00","CONS.MPPA.ABRW","58.27","0.77","0.00"],["2026-10-08T07:05:00","CONS.MPPA.ASM2","56.52","-0.98","0.00"],["2026-10-08T07:05:00","CONS.MPPA.ASSM","56.52","-0.98","0.00"],["2026-10-08T07:05:00","CONS.MPPA.CHSE","59.30","1.80","0.00"],["2026-10-08T07:05:00","CONS.MPPA.HSLR","58.21","0.71","0.00"],["2026-10-08T07:05:00","CONS.MPPA_3.AZ","57.95","0.45","0.00"],["2026-10-08T07:05:00","CONS.MSCP_1.AZ","60.35","2.85","0.00"],["2026-10-08T07:05:00","CONS.MSCPA","60.33","2.83","0.00"],["2026-10-08T07:05:00","CONS.MSNRD.SOL","52.14","-5.36","0.00"],["2026-10-08T07:05:00","CONS.MUSKSOL","58.25","0.75","0.00"],["2026-10-08T07:05:00","CONS.MWEC","60.40","2.90","0.00"],["2026-10-08T07:05:00","CONS.NESL","58.77","1.27","0.00"],["2026-10-08T07:05:00","CONS.PAL_HEPM","58.02","0.52","0.00"],["2026-10-08T07:05:00","CONS.PAL_WPSC","58.02","0.52","0.00"],["2026-10-08T07:05:00","CONS.PFZT","59.20","1.70","0.00"],["2026-10-08T07:05:00","CONS.PINERVR1","53.85","-3.65","0.00"],["2026-10-08T07:05:00","CONS.PNRVR.SOL","53.85","-3.65","0.00"],["2026-10-08T07:05:00","CONS.POLARIS1","56.68","-0.82","0.00"],["2026-10-08T07:05:00","CONS.POLRS.SOL","56.68","-0.82","0.00"],["2026-10-08T07:05:00","CONS.RENAIGEN1","56.87","-0.63","0.00"],["2026-10-08T07:05:00","CONS.RENAIGEN2","56.87","-0.63","0.00"],["2026-10-08T07:05:00","CONS.RENAIGEN3","56.87","-0.63","0.00"],["2026-10-08T07:05:00","CONS.RENAIGEN4","56.87","-0.63","0.00"],["2026-10-08T07:05:00","CONS.ROGERSHYD","59.97","2.47","0.00"],["2026-10-08T07:05:00","CONS.RVRFORK","58.18","0.68","0.00"],["2026-10-08T07:05:00","CONS.RVRFORK2","58.18","0.68","0.00"],["2026-10-08T07:05:00","CONS.S.COLDCRK","60.49","2.99","0.00"],["2026-10-08T07:05:00","CONS.S.EAGLECR","55.22","-2.28","0.00"],["2026-10-08T07:05:00","CONS.S.GRAT2","53.91","-3.59","0.00"],["2026-10-08T07:05:00","CONS.S.LTROUT","60.39","2.89","0.00"],["2026-10-08T07:05:00","CONS.SAUK1","60.18","2.68","0.00"],["2026-10-08T07:05:00","CONS.SCIT","57.52","0.02","0.00"],["2026-10-08T07:05:00","CONS.SCWND1","56.50","-1.00","0.00"],["2026-10-08T07:05:00","CONS.SCWND2","56.50","-1.00","0.00"],["2026-10-08T07:05:00","CONS.SCWND3","56.50","-1.00","0.00"],["2026-10-08T07:05:00","CONS.SCWND4","56.50","-1.00","0.00"],["2026-10-08T07:05:00","CONS.SELC","58.66","1.16","0.00"],["2026-10-08T07:05:00","CONS.SESB","58.68","1.18","0.00"],["2026-10-08T07:05:00","CONS.SPNGCREEK","59.04","1.54","0.00"],["2026-10-08T07:05:00","CONS.SUNFISH2","59.48","1.98","0.00"],["2026-10-08T07:05:00","CONS.THTFD.ARR","56.34","-1.16","0.00"],["2026-10-08T07:05:00","CONS.TIBBITS","60.52","3.02","0.00"],["2026-10-08T07:05:00","CONS.TIPPY","57.86","0.36","0.00"],["2026-10-08T07:05:00","CONS.TUSCOLA1","55.85","-1.65","0.00"],["2026-10-08T07:05:00","CONS.UCMI","61.74","4.24","0.00"],["2026-10-08T07:05:00","CONS.VKLINCOLN","58.66","1.16","0.00"],["2026-10-08T07:05:00","CONS.VKMCBAIN1","56.68","-0.82","0.00"],["2026-10-08T07:05:00","CONS.VSTBG8","55.74","-1.76","0.00"],["2026-10-08T07:05:00","CONS.WEADKBAT","56.77","-0.73","0.00"],["2026-10-08T07:05:00","CONS.WEADO.ARR","56.71","-0.79","0.00"],["2026-10-08T07:05:00","CONS.WEBBERHYD","58.96","1.46","0.00"],["2026-10-08T07:05:00","CONS.WHITI.ARR","58.66","1.16","0.00"],["2026-10-08T07:05:00","CONS.WOLV","58.40","0.90","0.00"],["2026-10-08T07:05:00","CONS.WPMC","58.76","1.26","0.00"],["2026-10-08T07:05:00","CONS.WPSC_1.AZ","58.92","1.42","0.00"],["2026-10-08T07:05:00","CONS.WPSC_2.AZ","58.84","1.34","0.00"],["2026-10-08T07:05:00","CONS.WVPA_1.AZ","59.91","2.41","0.00"],["2026-10-08T07:05:00","CONS.ZEELAND1A","56.95","-0.55","0.00"],["2026-10-08T07:05:00","CONS.ZEELAND1B","56.94","-0.56","0.00"],["2026-10-08T07:05:00","CONS.ZEELAND2A","57.24","-0.26","0.00"],["2026-10-08T07:05:00","CONS.ZEELAND2B","57.24","-0.26","0.00"],["2026-10-08T07:05:00","CONS.ZEELAND2C","57.24","-0.26","0.00"],["2026-10-08T07:05:00","CPLE","57.71","0.21","0.00"],["2026-10-08T07:05:00","CPLW","57.67","0.17","0.00"],["2026-10-08T07:05:00","CSWS","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","CSWS.AEPM_2.AZ","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CSWS.AEPM_3.AZ","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CSWS.AEPM_4.AZ","27.05","-1.26","-29.19"],["2026-10-08T07:05:00","CSWS.ETEC_LD","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CSWS.HOPE","55.67","-1.83","0.00"],["2026-10-08T07:05:00","CSWS.PRESCOTT","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CSWS.SWERETAIL","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CSWS.VEMCO","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CWLD.AZ","55.58","-1.92","0.00"],["2026-10-08T07:05:00","CWLD.BLRG","55.47","-2.03","0.00"],["2026-10-08T07:05:00","CWLD.CEC2CTG1","55.54","-1.96","0.00"],["2026-10-08T07:05:00","CWLD.CEC2CTG2","55.54","-1.96","0.00"],["2026-10-08T07:05:00","CWLD.CEC2CTG3","55.54","-1.96","0.00"],["2026-10-08T07:05:00","CWLD.CEC2CTG4","55.54","-1.96","0.00"],["2026-10-08T07:05:00","CWLD.CWLD","55.58","-1.92","0.00"],["2026-10-08T07:05:00","CWLD.DR.CWLD","55.54","-1.96","0.00"],["2026-10-08T07:05:00","CWLD.FULT","57.36","-0.14","0.00"],["2026-10-08T07:05:00","CWLD.PLANTD6","55.62","-1.88","0.00"],["2026-10-08T07:05:00","CWLD.PLANTD8","55.62","-1.88","0.00"],["2026-10-08T07:05:00","CWLD.SIKESTON","56.54","-0.96","0.00"],["2026-10-08T07:05:00","CWLD.UMC","55.51","-1.99","0.00"],["2026-10-08T07:05:00","CWLP.AZ","56.91","-0.59","0.00"],["2026-10-08T07:05:00","CWLP.CWLP","56.91","-0.59","0.00"],["2026-10-08T07:05:00","CWLP.DALLMA84","56.69","-0.81","0.00"],["2026-10-08T07:05:00","CWLP.FACTOR91","56.85","-0.65","0.00"],["2026-10-08T07:05:00","CWLP.GST","56.76","-0.74","0.00"],["2026-10-08T07:05:00","CWLP.INTERSA81","56.80","-0.70","0.00"],["2026-10-08T07:05:00","CWLP.REYNOLS91","56.93","-0.57","0.00"],["2026-10-08T07:05:00","CWLP.TEA_1.AZ","57.27","-0.23","0.00"],["2026-10-08T07:05:00","DECO.APPLE","54.53","-2.97","0.00"],["2026-10-08T07:05:00","DECO.AZ","57.58","0.16","-0.08"],["2026-10-08T07:05:00","DECO.BAUER.MVP","55.83","-1.67","0.00"],["2026-10-08T07:05:00","DECO.BELRV.MVP","55.83","-1.67","0.00"],["2026-10-08T07:05:00","DECO.BLR1.DEMO","55.82","-1.68","0.00"],["2026-10-08T07:05:00","DECO.BLR1.MPPA","55.82","-1.68","0.00"],["2026-10-08T07:05:00","DECO.BLR2.DEMO","55.83","-1.67","0.00"],["2026-10-08T07:05:00","DECO.BLR2.MPPA","55.83","-1.67","0.00"],["2026-10-08T07:05:00","DECO.BROOKFLD1","55.35","-2.15","0.00"],["2026-10-08T07:05:00","DECO.BRP11","55.92","-1.58","0.00"],["2026-10-08T07:05:00","DECO.BRP121","55.83","-1.67","0.00"],["2026-10-08T07:05:00","DECO.BRP122","55.83","-1.67","0.00"],["2026-10-08T07:05:00","DECO.BRP13","55.83","-1.67","0.00"],["2026-10-08T07:05:00","DECO.BSEDTE1","57.16","0.14","-0.48"],["2026-10-08T07:05:00","DECO.BWEC.11","55.80","-1.70","0.00"],["2026-10-08T07:05:00","DECO.BWEC.12","55.80","-1.70","0.00"],["2026-10-08T07:05:00","NSP.WPPI","59.56","2.06","0.00"],["2026-10-08T07:05:00","NSP.WPPI_1.AZ","59.56","2.06","0.00"],["2026-10-08T07:05:00","NSP.WSSOT3.HYD","60.58","3.08","0.00"],["2026-10-08T07:05:00","NSP.WSSOT4.HYD","60.59","3.09","0.00"],["2026-10-08T07:05:00","NYISO","57.44","-0.06","0.00"],["2026-10-08T07:05:00","OKGE","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","ONT","56.06","-1.44","0.00"],["2026-10-08T07:05:00","ONT.DECO.PSOUT","57.00","-0.50","0.00"],["2026-10-08T07:05:00","ONT_W","52.61","-4.89","0.00"],["2026-10-08T07:05:00","OPPD","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","OTP.ANT","55.74","-1.76","0.00"],["2026-10-08T07:05:00","OTP.ASHTAIII","56.38","-1.12","0.00"],["2026-10-08T07:05:00","OTP.ASHTUBULA","56.38","-1.12","0.00"],["2026-10-08T07:05:00","OTP.ASTORIA","56.09","-1.41","0.00"],["2026-10-08T07:05:00","OTP.AZ","56.00","-1.50","0.00"],["2026-10-08T07:05:00","OTP.BENSON.ARR","59.65","2.15","0.00"],["2026-10-08T07:05:00","OTP.BEPC1","57.09","-0.41","0.00"],["2026-10-08T07:05:00","OTP.BIGSTON1","54.27","-3.23","0.00"],["2026-10-08T07:05:00","OTP.BRDRS1.WND","52.36","-5.14","0.00"],["2026-10-08T07:05:00","OTP.CENTER1","53.66","-3.84","0.00"],["2026-10-08T07:05:00","OTP.COURTNY.WF","55.42","-2.08","0.00"],["2026-10-08T07:05:00","OTP.COYOT1","53.21","-4.29","0.00"],["2026-10-08T07:05:00","OTP.COYOT1AME","53.21","-4.29","0.00"],["2026-10-08T07:05:00","OTP.CRIDG1.WND","55.74","-1.76","0.00"],["2026-10-08T07:05:00","OTP.CRIDG2.WND","55.74","-1.76","0.00"],["2026-10-08T07:05:00","OTP.DHWE","55.97","-1.53","0.00"],["2026-10-08T07:05:00","OTP.DR1_2.WND","55.98","-1.52","0.00"],["2026-10-08T07:05:00","OTP.DR3.WND","55.98","-1.52","0.00"],["2026-10-08T07:05:00","OTP.EDGLYEDGL","59.11","1.61","0.00"],["2026-10-08T07:05:00","OTP.GRANTCO","60.17","2.67","0.00"],["2026-10-08T07:05:00","OTP.GRE","59.09","1.59","0.00"],["2026-10-08T07:05:00","OTP.GRE.ASHTII","56.36","-1.14","0.00"],["2026-10-08T07:05:00","OTP.GRE.DEUEL","55.97","-1.53","0.00"],["2026-10-08T07:05:00","OTP.GRE.DSA","55.30","-2.20","0.00"],["2026-10-08T07:05:00","OTP.GRE.SPRTWD","55.18","-2.32","0.00"],["2026-10-08T07:05:00","OTP.GREM_2.AZ","59.12","1.62","0.00"],["2026-10-08T07:05:00","OTP.HETLA","57.38","-0.12","0.00"],["2026-10-08T07:05:00","OTP.HILS_1.AZ","58.03","0.53","0.00"],["2026-10-08T07:05:00","OTP.HLSOLAR","59.39","1.89","0.00"],["2026-10-08T07:05:00","OTP.JAMSPK1","55.60","-1.90","0.00"],["2026-10-08T07:05:00","OTP.JAMSPK2","55.48","-2.02","0.00"],["2026-10-08T07:05:00","OTP.LAKESWIND","59.30","1.80","0.00"],["2026-10-08T07:05:00","OTP.LANGDN1","48.96","-8.54","0.00"],["2026-10-08T07:05:00","OTP.LANGDN2","48.96","-8.54","0.00"],["2026-10-08T07:05:00","OTP.MDU","55.70","-1.80","0.00"],["2026-10-08T07:05:00","OTP.MDU.BSTON1","54.27","-3.23","0.00"],["2026-10-08T07:05:00","OTP.MDU.COYOTE","53.21","-4.29","0.00"],["2026-10-08T07:05:00","OTP.MDUM_1.AZ","55.70","-1.80","0.00"],["2026-10-08T07:05:00","OTP.MMPA","56.08","-1.42","0.00"],["2026-10-08T07:05:00","OTP.MPC","55.68","-1.82","0.00"],["2026-10-08T07:05:00","OTP.MPC.AGZ","56.46","-1.04","0.00"],["2026-10-08T07:05:00","OTP.MPC.ASH","56.38","-1.12","0.00"],["2026-10-08T07:05:00","OTP.MPC.ASH2","56.36","-1.14","0.00"],["2026-10-08T07:05:00","OTP.MPC.BUTLER","57.08","-0.42","0.00"],["2026-10-08T07:05:00","OTP.MPC.COYT1","53.21","-4.29","0.00"],["2026-10-08T07:05:00","OTP.MPC.LANGDN","48.96","-8.54","0.00"],["2026-10-08T07:05:00","OTP.MPC.OLVIII","54.03","-3.47","0.00"],["2026-10-08T07:05:00","OTP.MPC.OXBOW","56.99","-0.51","0.00"],["2026-10-08T07:05:00","OTP.MPC.YNG2","53.28","-4.22","0.00"],["2026-10-08T07:05:00","OTP.MPWR","56.36","-1.14","0.00"],["2026-10-08T07:05:00","OTP.MRES","59.89","2.39","0.00"],["2026-10-08T07:05:00","OTP.MRES.CVLR","52.09","-5.41","0.00"],["2026-10-08T07:05:00","OTP.MRES.HILS","58.03","0.53","0.00"],["2026-10-08T07:05:00","OTP.MRES.NTWD","55.35","-2.15","0.00"],["2026-10-08T07:05:00","OTP.MRES_8.AZ","59.80","2.30","0.00"],["2026-10-08T07:05:00","OTP.MUAG","57.25","-0.25","0.00"],["2026-10-08T07:05:00","OTP.NSP","56.52","-0.98","0.00"],["2026-10-08T07:05:00","OTP.NSPP_1.AZ","56.52","-0.98","0.00"],["2026-10-08T07:05:00","OTP.NSPX.ADA","57.08","-0.42","0.00"],["2026-10-08T07:05:00","OTP.NWPS","55.70","-1.80","0.00"],["2026-10-08T07:05:00","OTP.OTP","56.28","-1.22","0.00"],["2026-10-08T07:05:00","OTP.OTPW_1.AZ","55.28","-2.22","0.00"],["2026-10-08T07:05:00","OTP.OTPW_10.AZ","57.00","-0.50","0.00"],["2026-10-08T07:05:00","OTP.OTPW_11.AZ","57.77","0.27","0.00"],["2026-10-08T07:05:00","OTP.OTPW_12.AZ","55.96","-1.54","0.00"],["2026-10-08T07:05:00","OTP.OTPW_14.AZ","57.38","-0.12","0.00"],["2026-10-08T07:05:00","OTP.OTPW_2.AZ","56.38","-1.12","0.00"],["2026-10-08T07:05:00","OTP.OTPW_8.AZ","59.00","1.50","0.00"],["2026-10-08T07:05:00","OTP.OTPW_9.AZ","52.35","-5.15","0.00"],["2026-10-08T07:05:00","OTP.RUGBY1_IBR","54.67","-2.83","0.00"],["2026-10-08T07:05:00","OTP.RUGBY1MRES","54.67","-2.83","0.00"],["2026-10-08T07:05:00","OTP.RUGBY1UMMP","54.67","-2.83","0.00"],["2026-10-08T07:05:00","OTP.RUGBY1UPLS","54.67","-2.83","0.00"],["2026-10-08T07:05:00","OTP.SLWAYO1","53.98","-3.52","0.00"],["2026-10-08T07:05:00","OTP.TATANKA","56.09","-1.41","0.00"],["2026-10-08T07:05:00","OTP.TATANKARID","56.09","-1.41","0.00"],["2026-10-08T07:05:00","PJMC","57.18","-0.32","0.00"],["2026-10-08T07:05:00","PSEG","57.18","-0.32","0.00"],["2026-10-08T07:05:00","PSI_GEN.AGG","56.45","-1.05","0.00"],["2026-10-08T07:05:00","SBMU","56.54","-0.96","0.00"],["2026-10-08T07:05:00","SCEG","57.49","-0.01","0.00"],["2026-10-08T07:05:00","SECI","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","SIGE.10ABGTGT","57.48","-0.02","0.00"],["2026-10-08T07:05:00","SIGE.10CULGN2","56.95","-0.55","0.00"],["2026-10-08T07:05:00","SIGE.10CULGN3","57.13","-0.37","0.00"],["2026-10-08T07:05:00","SIGE.ABBROWUN4","57.48","-0.02","0.00"],["2026-10-08T07:05:00","SIGE.ABBROWUN5","57.48","-0.02","0.00"],["2026-10-08T07:05:00","EAI.CWAYLD","25.51","-2.80","-29.19"],["2026-10-08T07:05:00","EAI.CWAYLD1.AZ","25.51","-2.80","-29.19"],["2026-10-08T07:05:00","EAI.CWCP","28.12","-0.19","-29.19"],["2026-10-08T07:05:00","EAI.CWL_1.AZ","27.84","-0.47","-29.19"],["2026-10-08T07:05:00","EAI.CWL_A","27.80","-0.51","-29.19"],["2026-10-08T07:05:00","EAI.CWL_B","27.80","-0.51","-29.19"],["2026-10-08T07:05:00","EAI.CWL_C","27.80","-0.51","-29.19"],["2026-10-08T07:05:00","EAI.CWL_D","27.80","-0.51","-29.19"],["2026-10-08T07:05:00","EAI.CWL_E","27.80","-0.51","-29.19"],["2026-10-08T07:05:00","EAI.CYVY","27.64","-0.67","-29.19"],["2026-10-08T07:05:00","EAI.DEGRAY1","25.78","-2.53","-29.19"],["2026-10-08T07:05:00","EAI.DEGRAY2","25.78","-2.53","-29.19"],["2026-10-08T07:05:00","EAI.DELL.CT1","27.82","-0.49","-29.19"],["2026-10-08T07:05:00","EAI.DELL.CT2","27.82","-0.49","-29.19"],["2026-10-08T07:05:00","EAI.DELL.ST3","27.82","-0.49","-29.19"],["2026-10-08T07:05:00","EAI.DRVRSOL","28.09","-0.22","-29.19"],["2026-10-08T07:05:00","EAI.EAILD","26.51","-1.80","-29.19"],["2026-10-08T07:05:00","EAI.EAILD.RLA","26.51","-1.80","-29.19"],["2026-10-08T07:05:00","EAI.EAMP_1.AZ","26.51","-1.80","-29.19"],["2026-10-08T07:05:00","EAI.ELDORA.ARR","25.29","-3.02","-29.19"],["2026-10-08T07:05:00","EAI.FLATFORKSO","28.04","-0.27","-29.19"],["2026-10-08T07:05:00","EAI.FORGEVWSO","28.16","-0.15","-29.19"],["2026-10-08T07:05:00","EAI.GACP.GMPWR","28.09","-0.22","-29.19"],["2026-10-08T07:05:00","EAI.H_SPR1_CT1","25.65","-2.66","-29.19"],["2026-10-08T07:05:00","EAI.H_SPR1_CT2","25.65","-2.66","-29.19"],["2026-10-08T07:05:00","EAI.H_SPR1_ST","25.65","-2.66","-29.19"],["2026-10-08T07:05:00","EAI.HAPPY","27.37","-0.94","-29.19"],["2026-10-08T07:05:00","EAI.HASKL1.ARR","25.57","-2.74","-29.19"],["2026-10-08T07:05:00","EAI.INDEPEND1","26.13","-2.18","-29.19"],["2026-10-08T07:05:00","EAI.INDEPEND2","26.34","-1.97","-29.19"],["2026-10-08T07:05:00","EAI.JONSCWL","27.84","-0.47","-29.19"],["2026-10-08T07:05:00","EAI.LK_CATH4","25.69","-2.62","-29.19"],["2026-10-08T07:05:00","EAI.LLS","27.78","-0.53","-29.19"],["2026-10-08T07:05:00","EAI.LYNCH2.ARR","25.67","-2.64","-29.19"],["2026-10-08T07:05:00","EAI.MABELV.ARR","24.71","-3.60","-29.19"],["2026-10-08T07:05:00","EAI.NIMBUSWF","27.83","-0.48","-29.19"],["2026-10-08T07:05:00","EAI.NLR_1.AZ","25.67","-2.64","-29.19"],["2026-10-08T07:05:00","EAI.NLRLD","25.67","-2.64","-29.19"],["2026-10-08T07:05:00","EAI.NPTSOL","26.78","-1.53","-29.19"],["2026-10-08T07:05:00","EAI.NWMADRIDSO","27.62","-0.69","-29.19"],["2026-10-08T07:05:00","EAI.OMLP_1.AZ","28.29","-0.02","-29.19"],["2026-10-08T07:05:00","EAI.PBENRGY_CT","24.75","-3.56","-29.19"],["2026-10-08T07:05:00","EAI.PBENRGY_ST","24.84","-3.47","-29.19"],["2026-10-08T07:05:00","EAI.PLUM_1C","27.87","-0.44","-29.19"],["2026-10-08T07:05:00","EAI.PLUM_PPEA","27.87","-0.44","-29.19"],["2026-10-08T07:05:00","EAI.PLUM1_MEUC","27.87","-0.44","-29.19"],["2026-10-08T07:05:00","EAI.PLUM2_MEUC","27.87","-0.44","-29.19"],["2026-10-08T07:05:00","EAI.PLUMPT","27.87","-0.44","-29.19"],["2026-10-08T07:05:00","EAI.PMISTSOL","28.36","0.05","-29.19"],["2026-10-08T07:05:00","EAI.QUARTZ","28.15","-0.16","-29.19"],["2026-10-08T07:05:00","EAI.REDFDSOLAR","25.55","-2.76","-29.19"],["2026-10-08T07:05:00","EAI.REMMEL123","25.69","-2.62","-29.19"],["2026-10-08T07:05:00","EAI.RITCH3.ARR","27.78","-0.53","-29.19"],["2026-10-08T07:05:00","EAI.SEARCY","27.13","-1.18","-29.19"],["2026-10-08T07:05:00","EAI.SHRDN1.ARR","24.69","-3.62","-29.19"],["2026-10-08T07:05:00","EAI.SHRDN2.ARR","24.69","-3.62","-29.19"],["2026-10-08T07:05:00","EAI.SHRDN3.ARR","24.69","-3.62","-29.19"],["2026-10-08T07:05:00","EAI.STUTTGART","27.50","-0.81","-29.19"],["2026-10-08T07:05:00","EAI.UPS1_CT1","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS1_CT2","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS1_ST","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS2_CT1","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS2_CT2","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS2_ST","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS3_CT1","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS3_CT2","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS3_ST","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS4_CT1","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS4_CT2","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.UPS4_ST","25.28","-3.03","-29.19"],["2026-10-08T07:05:00","EAI.WBSOL","28.12","-0.19","-29.19"],["2026-10-08T07:05:00","EAI.WH_BLUFF1","24.65","-3.66","-29.19"],["2026-10-08T07:05:00","EAI.WH_BLUFF2","24.70","-3.61","-29.19"],["2026-10-08T07:05:00","EAI.WHBLF.ARR","24.75","-3.56","-29.19"],["2026-10-08T07:05:00","EAI.WMPSOL","28.44","0.13","-29.19"],["2026-10-08T07:05:00","EAI.WMULD_1.AZ","28.51","0.20","-29.19"],["2026-10-08T07:05:00","EAI.WMULDLD","28.51","0.20","-29.19"],["2026-10-08T07:05:00","EAI.WODLN1.ARR","25.46","-2.85","-29.19"],["2026-10-08T07:05:00","EAI.WSTMMP.ARR","28.25","-0.06","-29.19"],["2026-10-08T07:05:00","EAI.WTBLF5.ARR","24.70","-3.61","-29.19"],["2026-10-08T07:05:00","EDE","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","EDE.PLUM","57.05","-0.45","0.00"],["2026-10-08T07:05:00","EES.ACAD2_CT1","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.ACAD2_CT2","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.ACAD2_ST","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.ACADA1.ARR","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.ACADA2.ARR","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.AIRLIN.ARR","27.07","-1.24","-29.19"],["2026-10-08T07:05:00","EES.AIRLIQ_GEI","27.32","-0.99","-29.19"],["2026-10-08T07:05:00","EES.AMITESO","27.55","-0.76","-29.19"],["2026-10-08T07:05:00","EES.AXIALL","26.00","-2.31","-29.19"],["2026-10-08T07:05:00","EES.AXLPLQ","27.01","-1.30","-29.19"],["2026-10-08T07:05:00","EES.BASFVFW","27.01","-1.30","-29.19"],["2026-10-08T07:05:00","EES.BASTAP.ARR","25.88","-2.43","-29.19"],["2026-10-08T07:05:00","AMMO.HANN_1.AZ","57.45","-0.05","0.00"],["2026-10-08T07:05:00","AMMO.HDBD3.ARR","56.36","-1.14","0.00"],["2026-10-08T07:05:00","AMMO.HIPRAIRIE","57.20","-0.30","0.00"],["2026-10-08T07:05:00","AMMO.HUCKFINN","56.32","-1.18","0.00"],["2026-10-08T07:05:00","AMMO.KAHO_1.AZ","57.99","0.49","0.00"],["2026-10-08T07:05:00","AMMO.KAHO_NEM","56.49","-0.79","-0.22"],["2026-10-08T07:05:00","AMMO.KEOKUK1","56.95","-0.55","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK10","56.97","-0.53","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK11","56.97","-0.53","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK12","57.01","-0.49","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK13","57.01","-0.49","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK14","57.01","-0.49","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK15","57.01","-0.49","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK2","56.95","-0.55","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK3","56.95","-0.55","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK4","56.95","-0.55","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK5","56.95","-0.55","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK6","56.95","-0.55","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK7","56.97","-0.53","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK8","56.97","-0.53","0.00"],["2026-10-08T07:05:00","AMMO.KEOKUK9","56.97","-0.53","0.00"],["2026-10-08T07:05:00","AMMO.KIRK","56.49","-0.79","-0.22"],["2026-10-08T07:05:00","AMMO.KIRK_1.AZ","56.53","-0.97","0.00"],["2026-10-08T07:05:00","AMMO.KIRK2.ARR","57.85","0.35","0.00"],["2026-10-08T07:05:00","AMMO.KLSF1","56.80","-0.70","0.00"],["2026-10-08T07:05:00","AMMO.KLSF2","56.80","-0.70","0.00"],["2026-10-08T07:05:00","AMMO.KMDYCTG1","57.04","-0.46","0.00"],["2026-10-08T07:05:00","AMMO.KMDYCTG2","57.04","-0.46","0.00"],["2026-10-08T07:05:00","AMMO.LABADIE1","55.57","-1.93","0.00"],["2026-10-08T07:05:00","AMMO.LABADIE2","55.50","-2.00","0.00"],["2026-10-08T07:05:00","AMMO.LABADIE3","55.69","-1.81","0.00"],["2026-10-08T07:05:00","AMMO.LABADIE4","55.50","-2.00","0.00"],["2026-10-08T07:05:00","AMMO.LINN_1.AZ","58.50","1.00","0.00"],["2026-10-08T07:05:00","AMMO.MARC_1.AZ","58.53","1.03","0.00"],["2026-10-08T07:05:00","AMMO.MARC_NEM","56.49","-0.79","-0.22"],["2026-10-08T07:05:00","AMMO.MARC_NG","58.93","1.43","0.00"],["2026-10-08T07:05:00","AMMO.MERAMEC1","56.67","-0.83","0.00"],["2026-10-08T07:05:00","AMMO.MERAMEC2","56.67","-0.83","0.00"],["2026-10-08T07:05:00","AMMO.MERAMEC3","56.67","-0.83","0.00"],["2026-10-08T07:05:00","AMMO.MERAMEC4","56.67","-0.83","0.00"],["2026-10-08T07:05:00","AMMO.MEXCTG1","58.74","1.24","0.00"],["2026-10-08T07:05:00","AMMO.MOBCTG1","54.89","-2.61","0.00"],["2026-10-08T07:05:00","AMMO.MOCE_1.AZ","54.89","-2.61","0.00"],["2026-10-08T07:05:00","AMMO.MORUCTG1","56.37","-1.13","0.00"],["2026-10-08T07:05:00","AMMO.MRRIS.SLR","57.15","-0.35","0.00"],["2026-10-08T07:05:00","AMMO.NEWFLOR","55.77","-1.73","0.00"],["2026-10-08T07:05:00","AMMO.NEWMADRID","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.OSAGE1","56.47","-1.03","0.00"],["2026-10-08T07:05:00","AMMO.OSAGE2","56.47","-1.03","0.00"],["2026-10-08T07:05:00","AMMO.OSAGE3","56.45","-1.05","0.00"],["2026-10-08T07:05:00","AMMO.OSAGE4","56.45","-1.05","0.00"],["2026-10-08T07:05:00","AMMO.OSAGE5","56.47","-1.03","0.00"],["2026-10-08T07:05:00","AMMO.OSAGE6","56.47","-1.03","0.00"],["2026-10-08T07:05:00","AMMO.OSAGE7","56.48","-1.02","0.00"],["2026-10-08T07:05:00","AMMO.OSAGE8","56.48","-1.02","0.00"],["2026-10-08T07:05:00","AMMO.OSAGEEGEN","56.45","-1.05","0.00"],["2026-10-08T07:05:00","AMMO.PENOCTG1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMMO.PENOCTG2","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMMO.PENOCTG3","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMMO.PENOCTG4","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMMO.PERR","56.49","-0.79","-0.22"],["2026-10-08T07:05:00","AMMO.PERR_1.AZ","58.61","1.11","0.00"],["2026-10-08T07:05:00","AMMO.PNKYCTG1","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.PNKYCTG2","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.PNKYCTG3","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.PNKYCTG4","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.PNKYCTG5","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.PNKYCTG6","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.PNKYCTG7","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.PNKYCTG8","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.RCCKCTG1","56.53","-0.97","0.00"],["2026-10-08T07:05:00","AMMO.RCCKCTG2","56.53","-0.97","0.00"],["2026-10-08T07:05:00","AMMO.RCCKCTG3","56.53","-0.97","0.00"],["2026-10-08T07:05:00","AMMO.RCCKCTG4","56.53","-0.97","0.00"],["2026-10-08T07:05:00","AMMO.RUSHIS1","56.34","-1.16","0.00"],["2026-10-08T07:05:00","AMMO.RUSHIS2","56.34","-1.16","0.00"],["2026-10-08T07:05:00","AMMO.SHOWMS","55.40","-2.10","0.00"],["2026-10-08T07:05:00","AMMO.SIOUX1","55.78","-1.72","0.00"],["2026-10-08T07:05:00","AMMO.SIOUX2","56.00","-1.50","0.00"],["2026-10-08T07:05:00","AMMO.SPLITRAIL","56.34","-1.16","0.00"],["2026-10-08T07:05:00","AMMO.TRIGCTG1","56.85","-0.65","0.00"],["2026-10-08T07:05:00","AMMO.TS1","52.06","-5.44","0.00"],["2026-10-08T07:05:00","AMMO.TS2","52.03","-5.47","0.00"],["2026-10-08T07:05:00","AMMO.UA.AZ","57.00","-0.50","0.00"],["2026-10-08T07:05:00","AMMO.UE","56.50","-0.79","-0.21"],["2026-10-08T07:05:00","AMMO.UE.AZ","56.48","-0.80","-0.22"],["2026-10-08T07:05:00","AMMO.VANDALIA","58.14","0.64","0.00"],["2026-10-08T07:05:00","AMMO.VENCTG2","56.83","-0.67","0.00"],["2026-10-08T07:05:00","AMMO.VENCTG3","56.82","-0.68","0.00"],["2026-10-08T07:05:00","AMMO.VENCTG4","56.83","-0.67","0.00"],["2026-10-08T07:05:00","AMMO.VENCTG5","56.83","-0.67","0.00"],["2026-10-08T07:05:00","AMMO.WFSP","56.98","-0.52","0.00"],["2026-10-08T07:05:00","AMMO.WVPA","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.WVPA.CZML","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.WVPA.CZPG","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMMO.WVPA_3.AZ","56.93","-0.57","0.00"],["2026-10-08T07:05:00","ALTW.CRSTN.ESR","55.42","-2.08","0.00"],["2026-10-08T07:05:00","ALTW.CRSTNSOL","55.42","-2.08","0.00"],["2026-10-08T07:05:00","ALTW.CRYLAKE1","58.56","1.06","0.00"],["2026-10-08T07:05:00","ALTW.CRYLAKE2","58.56","1.06","0.00"],["2026-10-08T07:05:00","ALTW.CRYSTAL3","58.56","1.06","0.00"],["2026-10-08T07:05:00","ALTW.DAEC.ARR","59.20","1.70","0.00"],["2026-10-08T07:05:00","ALTW.DASOLAR1","59.20","1.70","0.00"],["2026-10-08T07:05:00","ALTW.DASOLAR2","59.20","1.70","0.00"],["2026-10-08T07:05:00","ALTW.DR.ALPSLD","61.10","3.60","0.00"],["2026-10-08T07:05:00","ALTW.DR.ALTW","61.48","3.98","0.00"],["2026-10-08T07:05:00","ALTW.DR.ARSPLD","56.16","-1.34","0.00"],["2026-10-08T07:05:00","ALTW.DR.AURLD","57.00","-0.50","0.00"],["2026-10-08T07:05:00","ALTW.DR.BSLF","57.64","0.14","0.00"],["2026-10-08T07:05:00","ALTW.DR.COMPLD","59.53","2.03","0.00"],["2026-10-08T07:05:00","ALTW.DR.FERGLD","54.07","-3.43","0.00"],["2026-10-08T07:05:00","ALTW.DR.MDTNLD","60.39","2.89","0.00"],["2026-10-08T07:05:00","ALTW.DR.NORLD","57.32","-0.18","0.00"],["2026-10-08T07:05:00","ALTW.DR.SIMPLD","61.10","3.60","0.00"],["2026-10-08T07:05:00","ALTW.DRUN.ESR1","59.74","2.24","0.00"],["2026-10-08T07:05:00","ALTW.ELKWIND","58.02","0.52","0.00"],["2026-10-08T07:05:00","ALTW.EMERY_1","57.81","0.31","0.00"],["2026-10-08T07:05:00","ALTW.EMERY_2","57.81","0.31","0.00"],["2026-10-08T07:05:00","ALTW.EMERY31","57.81","0.31","0.00"],["2026-10-08T07:05:00","ALTW.EMERY32","57.81","0.31","0.00"],["2026-10-08T07:05:00","ALTW.ENDV","57.59","0.09","0.00"],["2026-10-08T07:05:00","ALTW.ENGLFARMS","56.92","-0.58","0.00"],["2026-10-08T07:05:00","ALTW.FAIR_DSL","58.40","0.90","0.00"],["2026-10-08T07:05:00","ALTW.FAIR_SIG","58.40","0.90","0.00"],["2026-10-08T07:05:00","ALTW.FAIR1.ARR","57.27","-0.23","0.00"],["2026-10-08T07:05:00","ALTW.FAIR2.ARR","57.27","-0.23","0.00"],["2026-10-08T07:05:00","ALTW.FAIRMONT1","58.26","0.76","0.00"],["2026-10-08T07:05:00","ALTW.FCLDFCL1","60.13","2.63","0.00"],["2026-10-08T07:05:00","ALTW.FRBRN.WND","58.66","1.16","0.00"],["2026-10-08T07:05:00","ALTW.FRNKLNCO","57.57","0.07","0.00"],["2026-10-08T07:05:00","ALTW.FXLK3.ARR","57.33","-0.17","0.00"],["2026-10-08T07:05:00","ALTW.GOLDENPLN","57.19","-0.31","0.00"],["2026-10-08T07:05:00","ALTW.GOLDP.ESR","57.19","-0.31","0.00"],["2026-10-08T07:05:00","ALTW.GPFWIND","56.64","-0.86","0.00"],["2026-10-08T07:05:00","ALTW.GRCT.ARR","56.70","-0.80","0.00"],["2026-10-08T07:05:00","ALTW.HAHN.ARR","59.51","2.01","0.00"],["2026-10-08T07:05:00","ALTW.HANCOC1","58.21","0.71","0.00"],["2026-10-08T07:05:00","ALTW.HAWKEYE1","59.32","1.82","0.00"],["2026-10-08T07:05:00","ALTW.HCPD.STHP","57.72","0.22","0.00"],["2026-10-08T07:05:00","ALTW.HCPD.TRU","58.30","0.80","0.00"],["2026-10-08T07:05:00","ALTW.HDIVWIND","55.73","-1.77","0.00"],["2026-10-08T07:05:00","ALTW.HKCRK.MVP","58.30","0.80","0.00"],["2026-10-08T07:05:00","ALTW.HZLT3.MVP","58.73","1.23","0.00"],["2026-10-08T07:05:00","ALTW.INDEPWIND","59.10","1.60","0.00"],["2026-10-08T07:05:00","ALTW.ISTT.ARR","58.78","1.28","0.00"],["2026-10-08T07:05:00","ALTW.JOULGSCIP","55.90","-1.60","0.00"],["2026-10-08T07:05:00","ALTW.JOULGSIPL","55.90","-1.60","0.00"],["2026-10-08T07:05:00","ALTW.JOUNEAL3","55.45","-2.05","0.00"],["2026-10-08T07:05:00","ALTW.JOUNEALS4","55.39","-2.11","0.00"],["2026-10-08T07:05:00","ALTW.KOSSUTH","56.84","-0.66","0.00"],["2026-10-08T07:05:00","ALTW.KOSSUTH2","56.84","-0.66","0.00"],["2026-10-08T07:05:00","ALTW.LAN.ESR1","60.42","2.92","0.00"],["2026-10-08T07:05:00","ALTW.LANS3.ARR","60.42","2.92","0.00"],["2026-10-08T07:05:00","ALTW.LANSIN4","60.42","2.92","0.00"],["2026-10-08T07:05:00","ALTW.LD01","59.81","2.31","0.00"],["2026-10-08T07:05:00","ALTW.LD02","59.81","2.31","0.00"],["2026-10-08T07:05:00","ALTW.LEDYARD","57.16","-0.34","0.00"],["2026-10-08T07:05:00","ALTW.LEDYD.MVP","57.16","-0.34","0.00"],["2026-10-08T07:05:00","ALTW.LIMEC1","58.65","1.15","0.00"],["2026-10-08T07:05:00","ALTW.LIMEC2","58.64","1.14","0.00"],["2026-10-08T07:05:00","ALTW.LKFLD.IPL","57.03","-0.47","0.00"],["2026-10-08T07:05:00","ALTW.LOSTLAKES","57.75","0.25","0.00"],["2026-10-08T07:05:00","ALTW.LOUIS.SLR","59.23","1.73","0.00"],["2026-10-08T07:05:00","ALTW.MECB","56.71","-0.79","0.00"],["2026-10-08T07:05:00","ALTW.MECB_1.AZ","56.71","-0.79","0.00"],["2026-10-08T07:05:00","ALTW.MGS_CT1","53.70","-3.80","0.00"],["2026-10-08T07:05:00","ALTW.MGS_CT2","53.72","-3.78","0.00"],["2026-10-08T07:05:00","ALTW.MGS_ST3.1","53.87","-3.63","0.00"],["2026-10-08T07:05:00","ALTW.MGS_ST3.2","53.87","-3.63","0.00"],["2026-10-08T07:05:00","ALTW.MMPA.OGWF","57.84","0.34","0.00"],["2026-10-08T07:05:00","ALTW.MONTA.ARR","61.17","3.67","0.00"],["2026-10-08T07:05:00","ALTW.MOWERCO","59.22","1.72","0.00"],["2026-10-08T07:05:00","ALTW.MQOKT.ARR","58.74","1.24","0.00"],["2026-10-08T07:05:00","ALTW.MRES","57.95","0.45","0.00"],["2026-10-08T07:05:00","ALTW.MRES_1.AZ","57.85","0.35","0.00"],["2026-10-08T07:05:00","ALTW.MTOWNCT1","54.07","-3.43","0.00"],["2026-10-08T07:05:00","ALTW.MTOWNCT2","54.07","-3.43","0.00"],["2026-10-08T07:05:00","ALTW.MTOWNCT3","54.07","-3.43","0.00"],["2026-10-08T07:05:00","ALTW.NSP","58.87","1.37","0.00"],["2026-10-08T07:05:00","ALTW.NSPP_1.AZ","58.87","1.37","0.00"],["2026-10-08T07:05:00","ALTW.ODINWF","58.25","0.75","0.00"],["2026-10-08T07:05:00","ALTW.OTTMW.MVP","57.36","-0.14","0.00"],["2026-10-08T07:05:00","ALTW.OTTUMW1","57.74","0.24","0.00"],["2026-10-08T07:05:00","ALTW.PIONPRAR2","58.10","0.60","0.00"],["2026-10-08T07:05:00","ALTW.PIOPRAIR1","58.10","0.60","0.00"],["2026-10-08T07:05:00","ALTW.PRARC1","59.29","1.79","0.00"],["2026-10-08T07:05:00","ALTW.PRARC3","59.29","1.79","0.00"],["2026-10-08T07:05:00","ALTW.PRARC4","59.29","1.79","0.00"],["2026-10-08T07:05:00","ALTW.PRESCOTT","55.75","-1.75","0.00"],["2026-10-08T07:05:00","ALTW.RCCS.ARR","59.69","2.19","0.00"],["2026-10-08T07:05:00","ALTW.RICHLAND","55.78","-1.72","0.00"],["2026-10-08T07:05:00","ALTW.RIPPEY1","56.76","-0.74","0.00"],["2026-10-08T07:05:00","ALTW.ROCKCREEK","56.50","-1.00","0.00"],["2026-10-08T07:05:00","ALTW.ROQUETTE1","57.42","-0.08","0.00"],["2026-10-08T07:05:00","ALTW.SACCOWIND","55.78","-1.72","0.00"],["2026-10-08T07:05:00","ALTW.SARATOGA","60.05","2.55","0.00"],["2026-10-08T07:05:00","ALTW.SLAK_CT1","55.25","-2.25","0.00"],["2026-10-08T07:05:00","ALTW.SLAK_CT2","55.25","-2.25","0.00"],["2026-10-08T07:05:00","ALTW.SLAK_R1","55.25","-2.25","0.00"],["2026-10-08T07:05:00","ALTW.SLAK_R2","55.25","-2.25","0.00"],["2026-10-08T07:05:00","ALTW.SLAK_R3","55.25","-2.25","0.00"],["2026-10-08T07:05:00","ALTW.SMP","58.82","1.32","0.00"],["2026-10-08T07:05:00","ALTW.SOUTH.FRK","58.05","0.55","0.00"],["2026-10-08T07:05:00","ALTW.SPRVAUN1","61.40","3.90","0.00"],["2026-10-08T07:05:00","ALTW.STCRK.SIG","56.63","-0.87","0.00"],["2026-10-08T07:05:00","ALTW.STORMLK2","58.00","0.50","0.00"],["2026-10-08T07:05:00","ALTW.STORYCO1","55.28","-2.22","0.00"],["2026-10-08T07:05:00","ALTW.STORYCOII","55.29","-2.21","0.00"],["2026-10-08T07:05:00","ALTW.TEA_1.AZ","58.82","1.32","0.00"],["2026-10-08T07:05:00","ALTW.TOI","58.67","1.17","0.00"],["2026-10-08T07:05:00","ALTW.TOI_2.3","58.67","1.17","0.00"],["2026-10-08T07:05:00","ALTW.TOI_MGEO","58.67","1.17","0.00"],["2026-10-08T07:05:00","ALTW.TOI_MGEP","58.67","1.17","0.00"],["2026-10-08T07:05:00","ALTW.TURTLECRK","58.10","0.60","0.00"],["2026-10-08T07:05:00","ALTW.UPLANDPR","56.47","-1.03","0.00"],["2026-10-08T07:05:00","ALTW.UPLS_1.AZ","58.10","0.60","0.00"],["2026-10-08T07:05:00","ALTW.UPLS_2.AZ","58.30","0.80","0.00"],["2026-10-08T07:05:00","ALTW.W_BINGHAM","58.25","0.75","0.00"],["2026-10-08T07:05:00","ALTW.WAPLOSOLR","58.15","0.65","0.00"],["2026-10-08T07:05:00","ALTW.WELLS1","59.08","1.58","0.00"],["2026-10-08T07:05:00","ALTW.WEVER.ESR","59.33","1.83","0.00"],["2026-10-08T07:05:00","ALTW.WEVERSOL","59.33","1.83","0.00"],["2026-10-08T07:05:00","ALTW.WHISPERWI","57.57","0.07","0.00"],["2026-10-08T07:05:00","ALTW.WIN1","58.06","0.56","0.00"],["2026-10-08T07:05:00","ALTW.WOLFWIND","59.05","1.55","0.00"],["2026-10-08T07:05:00","ALTW.WPPI","59.49","1.99","0.00"],["2026-10-08T07:05:00","ALTW.WPPI_1.AZ","59.47","1.97","0.00"],["2026-10-08T07:05:00","ALTW.WRTHNGT","58.06","0.56","0.00"],["2026-10-08T07:05:00","ALTW.WSEC3","55.51","-1.99","0.00"],["2026-10-08T07:05:00","ALTW.WSEC4","55.51","-1.99","0.00"],["2026-10-08T07:05:00","ALTW.WWN.ESR","57.62","0.12","0.00"],["2026-10-08T07:05:00","ALTW.WWNORTH","57.62","0.12","0.00"],["2026-10-08T07:05:00","AMIL.176872","58.53","1.03","0.00"],["2026-10-08T07:05:00","AMIL.ACL9","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.ACP9","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.AEM.CAT","57.43","-0.07","0.00"],["2026-10-08T07:05:00","AMIL.AEM.IL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.AEM.LBM","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.AEM.MUNI","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.AEM.NWTN","56.84","-0.66","0.00"],["2026-10-08T07:05:00","AMIL.AEM.RPGI","58.30","0.80","0.00"],["2026-10-08T07:05:00","AMIL.AEM.SYLND","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.AIP9","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.AIU1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.ALSEYCTG1","57.58","0.08","0.00"],["2026-10-08T07:05:00","AMIL.ALSEYCTG2","57.58","0.08","0.00"],["2026-10-08T07:05:00","AMIL.ALSEYCTG3","57.58","0.08","0.00"],["2026-10-08T07:05:00","AMIL.ALSEYCTG4","57.58","0.08","0.00"],["2026-10-08T07:05:00","AMIL.ALSEYCTG5","57.58","0.08","0.00"],["2026-10-08T07:05:00","AMIL.ALSEYCTG6","57.58","0.08","0.00"],["2026-10-08T07:05:00","AMIL.AMAEAMAN","59.54","2.04","0.00"],["2026-10-08T07:05:00","AMIL.AMBT","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.AMER","56.79","-0.71","0.00"],["2026-10-08T07:05:00","AMIL.AMILSES","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.AMS_ASTOR","55.95","-1.55","0.00"],["2026-10-08T07:05:00","AMIL.ANI_AANIT","55.43","-2.07","0.00"],["2026-10-08T07:05:00","AMIL.APN5","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.ARCHSF1","58.11","0.61","0.00"],["2026-10-08T07:05:00","AMIL.ARCHSF2","58.11","0.61","0.00"],["2026-10-08T07:05:00","AMIL.ARCHSF3","58.11","0.61","0.00"],["2026-10-08T07:05:00","AMIL.ARCHSF4","58.11","0.61","0.00"],["2026-10-08T07:05:00","AMIL.ARCHSF5","58.11","0.61","0.00"],["2026-10-08T07:05:00","AMIL.ARCHSF6","58.11","0.61","0.00"],["2026-10-08T07:05:00","AMIL.ASPIRITY","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.BALDSSAUX","56.81","-0.69","0.00"],["2026-10-08T07:05:00","AMIL.BALDT1.NU","56.81","-0.69","0.00"],["2026-10-08T07:05:00","AMIL.BALDWI51","56.44","-1.06","0.00"],["2026-10-08T07:05:00","AMIL.BALDWI52","56.44","-1.06","0.00"],["2026-10-08T07:05:00","AMIL.BENGTNWD","57.72","0.22","0.00"],["2026-10-08T07:05:00","AMIL.BFESLD","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.BGRVR.PPI","56.64","-0.86","0.00"],["2026-10-08T07:05:00","AMIL.BGS5","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.BGS6","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.BIGRIVER","56.64","-0.86","0.00"],["2026-10-08T07:05:00","AMIL.BLUEBRANC","57.16","-0.34","0.00"],["2026-10-08T07:05:00","AMIL.BOOMTOWN","56.56","-0.94","0.00"],["2026-10-08T07:05:00","AMIL.BRDLWIND","56.80","-0.70","0.00"],["2026-10-08T07:05:00","AMIL.BSEAMIL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.BSEINDC1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.BSEINDCP1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.BSEINDIP1","57.56","0.06","0.00"],["2026-10-08T07:05:00","AMIL.BSHPHL2","57.37","-0.13","0.00"],["2026-10-08T07:05:00","AMIL.BSHPHL3","57.37","-0.13","0.00"],["2026-10-08T07:05:00","AMIL.BWSS_BF","56.44","-1.06","0.00"],["2026-10-08T07:05:00","AMIL.BWSS_SF","56.44","-1.06","0.00"],["2026-10-08T07:05:00","AMIL.CALRIDGE","57.50","0.00","0.00"],["2026-10-08T07:05:00","AMIL.CASS","57.39","-0.11","0.00"],["2026-10-08T07:05:00","AMIL.CC.CSTN","56.19","-1.31","0.00"],["2026-10-08T07:05:00","MGE.DRR.DG06","58.56","1.06","0.00"],["2026-10-08T07:05:00","MGE.DRR.DG07","58.56","1.06","0.00"],["2026-10-08T07:05:00","MGE.DRR.DG08","58.56","1.06","0.00"],["2026-10-08T07:05:00","MGE.DRR.DG09","58.56","1.06","0.00"],["2026-10-08T07:05:00","MGE.DRR.DG10","58.56","1.06","0.00"],["2026-10-08T07:05:00","MGE.HERMSDORF","58.82","1.32","0.00"],["2026-10-08T07:05:00","MGE.HKP_ESR1","58.28","0.78","0.00"],["2026-10-08T07:05:00","MGE.JOUCOLUM1","56.30","-1.20","0.00"],["2026-10-08T07:05:00","MGE.JOUCOLUM2","56.19","-1.31","0.00"],["2026-10-08T07:05:00","MGE.LRRGTOT","59.41","1.91","0.00"],["2026-10-08T07:05:00","MGE.MGE","58.54","1.04","0.00"],["2026-10-08T07:05:00","MGE.MOREY","58.43","0.93","0.00"],["2026-10-08T07:05:00","MGE.OBRIEN_N","58.26","0.76","0.00"],["2026-10-08T07:05:00","MGE.OBRIEN_S","58.26","0.76","0.00"],["2026-10-08T07:05:00","MGE.OBRIEN_W","58.03","0.53","0.00"],["2026-10-08T07:05:00","MGE.PINE_HILL","58.41","0.91","0.00"],["2026-10-08T07:05:00","MGE.SIX_MILE","58.28","0.78","0.00"],["2026-10-08T07:05:00","MGE.SSD_ESR1","58.03","0.53","0.00"],["2026-10-08T07:05:00","MGE.SSD_ESR2","58.03","0.53","0.00"],["2026-10-08T07:05:00","MGE.SSD_SLR1","58.03","0.53","0.00"],["2026-10-08T07:05:00","MGE.SSD_SLR2","58.03","0.53","0.00"],["2026-10-08T07:05:00","MGE.STRIX","58.03","0.53","0.00"],["2026-10-08T07:05:00","MGE.TYTO","58.55","1.05","0.00"],["2026-10-08T07:05:00","MGE.WCCF","58.41","0.91","0.00"],["2026-10-08T07:05:00","MGE.WMARIN034","60.38","2.88","0.00"],["2026-10-08T07:05:00","MGE.WMD_ESR1","58.06","0.56","0.00"],["2026-10-08T07:05:00","MHEB","55.27","-2.23","0.00"],["2026-10-08T07:05:00","MHEB_EAR","57.00","-0.50","0.00"],["2026-10-08T07:05:00","MICHIGAN.HUB","57.22","-0.28","0.00"],["2026-10-08T07:05:00","MINN.HUB","58.26","0.76","0.00"],["2026-10-08T07:05:00","MIUP.ARCP","62.12","4.62","0.00"],["2026-10-08T07:05:00","MIUP.BRULEGHYD","60.14","2.64","0.00"],["2026-10-08T07:05:00","MIUP.CHALKHILL","60.15","2.65","0.00"],["2026-10-08T07:05:00","MIUP.CLOV","62.12","4.62","0.00"],["2026-10-08T07:05:00","MIUP.CLVHDRTN1","61.75","4.25","0.00"],["2026-10-08T07:05:00","MIUP.DETRDBN1","67.91","10.41","0.00"],["2026-10-08T07:05:00","MIUP.DFTR13N1","62.14","4.64","0.00"],["2026-10-08T07:05:00","MIUP.FAIRBNKS1","58.54","1.04","0.00"],["2026-10-08T07:05:00","MIUP.GARSPV1","59.15","1.65","0.00"],["2026-10-08T07:05:00","MIUP.GARSPV2","59.15","1.65","0.00"],["2026-10-08T07:05:00","MIUP.GARWND1","59.15","1.65","0.00"],["2026-10-08T07:05:00","MIUP.GARWND2","59.15","1.65","0.00"],["2026-10-08T07:05:00","MIUP.KUESTER11","59.40","1.90","0.00"],["2026-10-08T07:05:00","MIUP.KUESTER12","59.40","1.90","0.00"],["2026-10-08T07:05:00","MIUP.KUESTER13","59.40","1.90","0.00"],["2026-10-08T07:05:00","MIUP.KUESTER14","59.40","1.90","0.00"],["2026-10-08T07:05:00","MIUP.KUESTER25","59.38","1.88","0.00"],["2026-10-08T07:05:00","MIUP.KUESTER26","59.38","1.88","0.00"],["2026-10-08T07:05:00","MIUP.KUESTER27","59.38","1.88","0.00"],["2026-10-08T07:05:00","MIUP.LITTLQUIN","59.70","2.20","0.00"],["2026-10-08T07:05:00","MIUP.MAGAZESH","61.07","3.57","0.00"],["2026-10-08T07:05:00","MIUP.MANSTQN1","60.60","3.10","0.00"],["2026-10-08T07:05:00","MIUP.MARQ","61.06","3.56","0.00"],["2026-10-08T07:05:00","MIUP.MICHIGMF","60.10","2.60","0.00"],["2026-10-08T07:05:00","MIUP.MIHM11","59.57","2.07","0.00"],["2026-10-08T07:05:00","MIUP.MIHM12","59.57","2.07","0.00"],["2026-10-08T07:05:00","MIUP.MIHM13","59.57","2.07","0.00"],["2026-10-08T07:05:00","MIUP.NEWQUINES","59.88","2.38","0.00"],["2026-10-08T07:05:00","MIUP.NWLB","62.39","4.89","0.00"],["2026-10-08T07:05:00","MIUP.PEAVYFALL","60.04","2.54","0.00"],["2026-10-08T07:05:00","MIUP.PRESQ.ARR","59.79","2.29","0.00"],["2026-10-08T07:05:00","MIUP.RBRTS.ARR","62.39","4.89","0.00"],["2026-10-08T07:05:00","MIUP.RNGD_SLR","59.98","2.48","0.00"],["2026-10-08T07:05:00","MIUP.TILDEN","60.60","3.10","0.00"],["2026-10-08T07:05:00","MIUP.TWINFALLS","59.78","2.28","0.00"],["2026-10-08T07:05:00","MIUP.UMERC","60.24","2.74","0.00"],["2026-10-08T07:05:00","MIUP.WEPM","60.98","3.48","0.00"],["2026-10-08T07:05:00","MIUP.WHITERAPD","59.88","2.38","0.00"],["2026-10-08T07:05:00","MIUP.WOLV","61.37","3.87","0.00"],["2026-10-08T07:05:00","MIUP.WPPI","60.09","2.59","0.00"],["2026-10-08T07:05:00","MIUP.WPSE","60.25","2.75","0.00"],["2026-10-08T07:05:00","MOGEN1.AGG","55.65","-1.85","0.00"],["2026-10-08T07:05:00","MOGEN2.AGG","56.67","-0.83","0.00"],["2026-10-08T07:05:00","MP.AEPE14","57.97","0.47","0.00"],["2026-10-08T07:05:00","MP.AEPE20","57.97","0.47","0.00"],["2026-10-08T07:05:00","MP.AEPE50","57.97","0.47","0.00"],["2026-10-08T07:05:00","MP.AZ","55.09","-2.41","0.00"],["2026-10-08T07:05:00","MP.BISON1","53.63","-3.87","0.00"],["2026-10-08T07:05:00","MP.BISON5","53.63","-3.87","0.00"],["2026-10-08T07:05:00","MP.BLNCHR123","59.46","1.96","0.00"],["2026-10-08T07:05:00","MP.BOS233","50.96","-6.54","0.00"],["2026-10-08T07:05:00","MP.DLPLOAD","58.41","0.91","0.00"],["2026-10-08T07:05:00","MP.DR.JFK","57.97","0.47","0.00"],["2026-10-08T07:05:00","MP.FONDLA1","56.72","-0.78","0.00"],["2026-10-08T07:05:00","MP.G_ULLIN.WND","53.63","-3.87","0.00"],["2026-10-08T07:05:00","MP.HIBBAR3","56.57","-0.93","0.00"],["2026-10-08T07:05:00","MP.HIBBAR4","56.59","-0.91","0.00"],["2026-10-08T07:05:00","MP.HPUGEN356","52.57","-4.93","0.00"],["2026-10-08T07:05:00","MP.HPULOAD","52.57","-4.93","0.00"],["2026-10-08T07:05:00","MP.HVDCE","56.32","-1.18","0.00"],["2026-10-08T07:05:00","MP.HVDCW","53.63","-3.87","0.00"],["2026-10-08T07:05:00","MP.LASKIN1","53.16","-4.34","0.00"],["2026-10-08T07:05:00","MP.LASKIN2","52.81","-4.69","0.00"],["2026-10-08T07:05:00","MP.MP","54.94","-2.56","0.00"],["2026-10-08T07:05:00","MP.MP_BOS4","50.92","-6.58","0.00"],["2026-10-08T07:05:00","MP.MPM_1.AZ","52.57","-4.93","0.00"],["2026-10-08T07:05:00","MP.MPM_2.AZ","52.57","-4.93","0.00"],["2026-10-08T07:05:00","MP.MRES","58.44","0.94","0.00"],["2026-10-08T07:05:00","AP","57.18","-0.32","0.00"],["2026-10-08T07:05:00","ARKANSAS.HUB","26.27","-2.27","-28.96"],["2026-10-08T07:05:00","BREC.AZ","58.11","0.61","0.00"],["2026-10-08T07:05:00","BREC.BREC","58.34","0.84","0.00"],["2026-10-08T07:05:00","BREC.CENTURY","58.29","0.79","0.00"],["2026-10-08T07:05:00","BREC.COLE.ARR","58.29","0.79","0.00"],["2026-10-08T07:05:00","BREC.DR.PADUC","56.77","-0.73","0.00"],["2026-10-08T07:05:00","BREC.GREEN1","57.80","0.30","0.00"],["2026-10-08T07:05:00","BREC.GREEN2","57.80","0.30","0.00"],["2026-10-08T07:05:00","BREC.NIPS.GRSL","58.90","1.40","0.00"],["2026-10-08T07:05:00","BREC.PADUCAH1","56.77","-0.73","0.00"],["2026-10-08T07:05:00","BREC.REIDCT","57.69","0.19","0.00"],["2026-10-08T07:05:00","BREC.SEBREE","57.80","0.30","0.00"],["2026-10-08T07:05:00","BREC.SEBREESO","57.80","0.30","0.00"],["2026-10-08T07:05:00","BREC.SEBREESO2","57.80","0.30","0.00"],["2026-10-08T07:05:00","BREC.SKILLMAN","58.83","1.33","0.00"],["2026-10-08T07:05:00","BREC.SMTH1.AMP","57.11","-0.39","0.00"],["2026-10-08T07:05:00","BREC.SMTH2.AMP","57.11","-0.39","0.00"],["2026-10-08T07:05:00","BREC.SMTH3.AMP","57.11","-0.39","0.00"],["2026-10-08T07:05:00","BREC.UNBRIDLED","57.80","0.30","0.00"],["2026-10-08T07:05:00","BREC.WEIRSSO","57.66","0.16","0.00"],["2026-10-08T07:05:00","BREC.WILSON1","58.06","0.56","0.00"],["2026-10-08T07:05:00","CE","57.18","-0.32","0.00"],["2026-10-08T07:05:00","CE.CRETE.NU","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CE.PSG1.IMEA","56.59","-0.91","0.00"],["2026-10-08T07:05:00","CE.PSG1.N_PSG","56.59","-0.91","0.00"],["2026-10-08T07:05:00","CE.PSG2.IMEA","56.59","-0.91","0.00"],["2026-10-08T07:05:00","CE.PSG2.N_PSG","56.59","-0.91","0.00"],["2026-10-08T07:05:00","CE.ZIONEC.MVP","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CIN.08NOBSN1","58.70","1.20","0.00"],["2026-10-08T07:05:00","CIN.08NOBSN2","58.70","1.20","0.00"],["2026-10-08T07:05:00","CIN.AEPE12","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CIN.CAYCT.4","57.19","-0.31","0.00"],["2026-10-08T07:05:00","CIN.CAYUGA.1","57.02","-0.48","0.00"],["2026-10-08T07:05:00","CIN.CAYUGA.2","57.20","-0.30","0.00"],["2026-10-08T07:05:00","CIN.CAYUGA.3","57.36","-0.14","0.00"],["2026-10-08T07:05:00","CIN.CC.EDWIGCC","56.42","-1.08","0.00"],["2026-10-08T07:05:00","CIN.CC.NOBSVIL","58.56","1.06","0.00"],["2026-10-08T07:05:00","CIN.CC.SUGRCK","56.40","-1.10","0.00"],["2026-10-08T07:05:00","CIN.CONRSV.ARR","60.53","2.44","0.59"],["2026-10-08T07:05:00","CIN.CRANESOLAR","58.88","1.38","0.00"],["2026-10-08T07:05:00","CIN.CRSD","57.55","0.05","0.00"],["2026-10-08T07:05:00","CIN.CT.VERMN.1","57.22","-0.28","0.00"],["2026-10-08T07:05:00","CIN.CT.VERMN.2","57.22","-0.28","0.00"],["2026-10-08T07:05:00","CIN.CT.VERMN.3","57.22","-0.28","0.00"],["2026-10-08T07:05:00","CIN.CT.VERMN.4","57.22","-0.28","0.00"],["2026-10-08T07:05:00","CIN.CT.VERMN.5","57.22","-0.28","0.00"],["2026-10-08T07:05:00","CIN.CT.VERMN.6","57.22","-0.28","0.00"],["2026-10-08T07:05:00","CIN.CT.VERMN.7","57.22","-0.28","0.00"],["2026-10-08T07:05:00","CIN.CT.VERMN.8","57.22","-0.28","0.00"],["2026-10-08T07:05:00","CIN.CUSTOMER1","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CIN.DEI.AZ","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CIN.EDWCT1","56.42","-1.08","0.00"],["2026-10-08T07:05:00","CIN.EDWCT2","56.42","-1.08","0.00"],["2026-10-08T07:05:00","CIN.EDWST","56.42","-1.08","0.00"],["2026-10-08T07:05:00","CIN.EMRLDGRNS","57.96","0.46","0.00"],["2026-10-08T07:05:00","CIN.ESR.ATTBRY","60.90","2.77","0.63"],["2026-10-08T07:05:00","CIN.ESR.CRANE","58.88","1.38","0.00"],["2026-10-08T07:05:00","CIN.ESR.NABB","59.36","1.86","0.00"],["2026-10-08T07:05:00","CIN.ESR.WILIAM","59.70","2.20","0.00"],["2026-10-08T07:05:00","CIN.GALGHR.ARR","58.84","1.34","0.00"],["2026-10-08T07:05:00","CIN.GIB5.WVPA","55.95","-1.55","0.00"],["2026-10-08T07:05:00","CIN.GIBSON.1","55.91","-1.59","0.00"],["2026-10-08T07:05:00","CIN.GIBSON.2","56.02","-1.48","0.00"],["2026-10-08T07:05:00","CIN.GIBSON.3","56.02","-1.48","0.00"],["2026-10-08T07:05:00","CIN.GIBSON.4","56.02","-1.48","0.00"],["2026-10-08T07:05:00","CIN.GIBSON.5","55.95","-1.55","0.00"],["2026-10-08T07:05:00","CIN.GRNTON.MVP","57.96","0.46","0.00"],["2026-10-08T07:05:00","CIN.HE.PSI","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CIN.HENRYCO.1","60.09","1.96","0.63"],["2026-10-08T07:05:00","CIN.HENRYCO.2","60.09","1.96","0.63"],["2026-10-08T07:05:00","CIN.HENRYCO.3","60.09","1.96","0.63"],["2026-10-08T07:05:00","CIN.HEPM_1.AZ","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CIN.HEPM_2.AZ","56.32","-1.18","0.00"],["2026-10-08T07:05:00","CIN.HHILLS01","58.42","0.92","0.00"],["2026-10-08T07:05:00","CIN.LOGANOAKR","60.58","3.08","0.00"],["2026-10-08T07:05:00","CIN.MADISON.1","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CIN.MADISON.2","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CIN.MADISON.3","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CIN.MADISON.4","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CIN.MADISON.5","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CIN.MADISON.6","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CIN.MADISON.7","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CIN.MADISON.8","57.00","-0.50","0.00"],["2026-10-08T07:05:00","CIN.MARKLND.1","59.23","1.73","0.00"],["2026-10-08T07:05:00","CIN.MARKLND.2","59.23","1.73","0.00"],["2026-10-08T07:05:00","CIN.MARKLND.3","59.23","1.73","0.00"],["2026-10-08T07:05:00","CIN.NIPS.APLSS","59.00","1.50","0.00"],["2026-10-08T07:05:00","CIN.NIPS.FRBNK","56.12","-1.38","0.00"],["2026-10-08T07:05:00","CIN.NIPS.GBSNS","58.13","0.63","0.00"],["2026-10-08T07:05:00","CIN.NIPS.JRDCK","57.16","-0.34","0.00"],["2026-10-08T07:05:00","CIN.NOBLEVL.3","58.48","0.98","0.00"],["2026-10-08T07:05:00","CIN.NOBLEVL.4","58.48","0.98","0.00"],["2026-10-08T07:05:00","CIN.NOBLEVL.5","58.48","0.98","0.00"],["2026-10-08T07:05:00","CIN.PSI","58.88","1.42","-0.04"],["2026-10-08T07:05:00","CIN.PSI.IMPA","58.88","1.42","-0.04"],["2026-10-08T07:05:00","AMIL.CCG_1.AZ","56.57","-0.93","0.00"],["2026-10-08T07:05:00","AMIL.CCG_2.AZ","57.46","-0.04","0.00"],["2026-10-08T07:05:00","AMIL.CCG_5.AZ","57.46","-0.04","0.00"],["2026-10-08T07:05:00","AMIL.CCWF","58.27","0.77","0.00"],["2026-10-08T07:05:00","AMIL.CEEA","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.CFFN.ARR","56.64","-0.86","0.00"],["2026-10-08T07:05:00","AMIL.CFSF","56.66","-0.84","0.00"],["2026-10-08T07:05:00","AMIL.CHEL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.CHEL_1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.CILC.AZ","57.64","0.14","0.00"],["2026-10-08T07:05:00","AMIL.CILC.BOC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.CIPS","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.CIPS.AZ","57.40","-0.10","0.00"],["2026-10-08T07:05:00","AMIL.CIPS.BOC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.CIPS.ROB","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.CLAY_1.AZ","57.11","-0.39","0.00"],["2026-10-08T07:05:00","AMIL.CLINTO51","56.27","-1.23","0.00"],["2026-10-08T07:05:00","AMIL.CLVW","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.CNE","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.COG_ACOGG","59.55","2.05","0.00"],["2026-10-08T07:05:00","AMIL.CONC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.COOKSMILL","56.75","-0.75","0.00"],["2026-10-08T07:05:00","AMIL.COSF_BF","56.64","-0.86","0.00"],["2026-10-08T07:05:00","AMIL.COSF_SF","56.64","-0.86","0.00"],["2026-10-08T07:05:00","AMIL.CPW_GS","58.50","1.00","0.00"],["2026-10-08T07:05:00","AMIL.CRCDCK","57.07","-0.43","0.00"],["2026-10-08T07:05:00","AMIL.CSTN3","56.27","-1.23","0.00"],["2026-10-08T07:05:00","AMIL.CSTNCTG1","56.24","-1.26","0.00"],["2026-10-08T07:05:00","AMIL.CSTNCTG2","56.05","-1.45","0.00"],["2026-10-08T07:05:00","AMIL.DAYTON","58.46","0.96","0.00"],["2026-10-08T07:05:00","AMIL.DBDSOL","56.88","-0.62","0.00"],["2026-10-08T07:05:00","AMIL.DEB.NAH","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.DEB_ALTON","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.DER","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.DESY1","56.78","-0.72","0.00"],["2026-10-08T07:05:00","AMIL.DEWITT","56.82","-0.68","0.00"],["2026-10-08T07:05:00","AMIL.DP","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.DR.ADM","56.71","-0.79","0.00"],["2026-10-08T07:05:00","AMIL.DR.AEMILL","57.74","0.24","0.00"],["2026-10-08T07:05:00","AMIL.DR.AREP1","57.54","0.04","0.00"],["2026-10-08T07:05:00","AMIL.DR.BRAD","57.74","0.24","0.00"],["2026-10-08T07:05:00","AMIL.DR.CIVC","57.77","0.27","0.00"],["2026-10-08T07:05:00","AMIL.DR.EIU","56.96","-0.54","0.00"],["2026-10-08T07:05:00","AMIL.DR.ETRN","57.96","0.46","0.00"],["2026-10-08T07:05:00","AMIL.DR.FPLP","56.93","-0.57","0.00"],["2026-10-08T07:05:00","AMIL.DR.ISU2","56.94","-0.56","0.00"],["2026-10-08T07:05:00","AMIL.DR.IVEX1","57.69","0.19","0.00"],["2026-10-08T07:05:00","AMIL.DR.JPPA","57.16","-0.34","0.00"],["2026-10-08T07:05:00","AMIL.DR.LCLN","58.24","0.74","0.00"],["2026-10-08T07:05:00","AMIL.DR.MES","57.55","0.05","0.00"],["2026-10-08T07:05:00","AMIL.DR.SEL","57.19","-0.31","0.00"],["2026-10-08T07:05:00","AMIL.DR.SIUC3","57.44","-0.06","0.00"],["2026-10-08T07:05:00","AMIL.DR.SIUE2","57.04","-0.46","0.00"],["2026-10-08T07:05:00","AMIL.DR.SLGN2","57.10","-0.40","0.00"],["2026-10-08T07:05:00","AMIL.DR.SPRTN","57.05","-0.45","0.00"],["2026-10-08T07:05:00","AMIL.DR.WIEL","56.91","-0.59","0.00"],["2026-10-08T07:05:00","AMIL.DR.WIU2","58.44","0.94","0.00"],["2026-10-08T07:05:00","AMIL.EARP","57.42","-0.08","0.00"],["2026-10-08T07:05:00","AMIL.EDWARDS2","57.61","0.11","0.00"],["2026-10-08T07:05:00","AMIL.EDWARDS3","57.50","0.00","0.00"],["2026-10-08T07:05:00","AMIL.EEI","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.EIPS","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.EIPS1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.EIPS2","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.EIPS3","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.EIPS4","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.EIPS5","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.ELD120","56.81","-0.69","0.00"],["2026-10-08T07:05:00","AMIL.ELD150","56.81","-0.69","0.00"],["2026-10-08T07:05:00","AMIL.ELIG","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.EMSF","56.71","-0.79","0.00"],["2026-10-08T07:05:00","AMIL.ENFIELD","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.EPH1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.ESPI","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.EXOL","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.EXOL.DRR","58.01","0.51","0.00"],["2026-10-08T07:05:00","AMIL.FARGO.MVP","57.30","-0.20","0.00"],["2026-10-08T07:05:00","AMIL.FESC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.FORDCO1","58.09","0.59","0.00"],["2026-10-08T07:05:00","AMIL.FTR","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.GBCCTG1","58.11","0.61","0.00"],["2026-10-08T07:05:00","AMIL.GBCCTG2","58.11","0.61","0.00"],["2026-10-08T07:05:00","AMIL.GBCM","56.89","-0.61","0.00"],["2026-10-08T07:05:00","AMIL.GDTR1.ARR","57.56","0.06","0.00"],["2026-10-08T07:05:00","AMIL.GDTR2.ARR","57.56","0.06","0.00"],["2026-10-08T07:05:00","AMIL.GDTR3.ARR","57.71","0.21","0.00"],["2026-10-08T07:05:00","AMIL.GDTR4.ARR","57.56","0.06","0.00"],["2026-10-08T07:05:00","AMIL.GDTWR.ARR","57.56","0.06","0.00"],["2026-10-08T07:05:00","AMIL.GEXA","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.GEXAIEC","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.GLSBG.SIG","56.97","-0.53","0.00"],["2026-10-08T07:05:00","AMIL.GME1","57.41","-0.09","0.00"],["2026-10-08T07:05:00","AMIL.GRJ_AGRJ_","56.76","-0.74","0.00"],["2026-10-08T07:05:00","AMIL.GRTPLAINS","56.66","-0.84","0.00"],["2026-10-08T07:05:00","AMIL.GSWIND","57.34","-0.16","0.00"],["2026-10-08T07:05:00","AMIL.HEN_AMT_P","59.29","1.79","0.00"],["2026-10-08T07:05:00","AMIL.HENNP.ARR","57.96","0.46","0.00"],["2026-10-08T07:05:00","EES.BASTP1.ARR","25.88","-2.43","-29.19"],["2026-10-08T07:05:00","EES.BASTR1.ARR","25.80","-2.51","-29.19"],["2026-10-08T07:05:00","EES.BASTR2.ARR","25.80","-2.51","-29.19"],["2026-10-08T07:05:00","EES.BC1_1","26.59","-1.72","-29.19"],["2026-10-08T07:05:00","EES.BC1_2","26.59","-1.72","-29.19"],["2026-10-08T07:05:00","EES.BC1_3","26.59","-1.72","-29.19"],["2026-10-08T07:05:00","EES.BC1_4","26.59","-1.72","-29.19"],["2026-10-08T07:05:00","EES.BC2_1","26.58","-1.73","-29.19"],["2026-10-08T07:05:00","EES.BC2_2","26.58","-1.73","-29.19"],["2026-10-08T07:05:00","EES.BC2_3","26.58","-1.73","-29.19"],["2026-10-08T07:05:00","EES.BEEKMANSOL","27.48","-0.83","-29.19"],["2026-10-08T07:05:00","EES.BGTEL1.ARR","27.19","-1.12","-29.19"],["2026-10-08T07:05:00","EES.BRAZ_1.AZ","27.15","-1.16","-29.19"],["2026-10-08T07:05:00","EES.BRAZLD","27.12","-1.19","-29.19"],["2026-10-08T07:05:00","EES.BRTNY1.ARR","27.25","-1.06","-29.19"],["2026-10-08T07:05:00","EES.BRTNY2.ARR","27.25","-1.06","-29.19"],["2026-10-08T07:05:00","EES.BURAS.ARR","26.86","-1.45","-29.19"],["2026-10-08T07:05:00","EES.BXTRW5.ARR","26.17","-2.14","-29.19"],["2026-10-08T07:05:00","EES.BXTRWL.ARR","26.17","-2.14","-29.19"],["2026-10-08T07:05:00","EES.BXWSN2.ARR","26.17","-2.14","-29.19"],["2026-10-08T07:05:00","EES.BYCT1","26.81","-1.50","-29.19"],["2026-10-08T07:05:00","EES.BYCT2","26.81","-1.50","-29.19"],["2026-10-08T07:05:00","EES.BYCT3","26.81","-1.50","-29.19"],["2026-10-08T07:05:00","EES.BYCT4","26.81","-1.50","-29.19"],["2026-10-08T07:05:00","EES.BYGL","26.18","-2.13","-29.19"],["2026-10-08T07:05:00","EES.CALCAS1_CT","26.49","-1.82","-29.19"],["2026-10-08T07:05:00","EES.CALCAS2_CT","26.49","-1.82","-29.19"],["2026-10-08T07:05:00","EES.CARV_A","26.85","-1.46","-29.19"],["2026-10-08T07:05:00","EES.CARV_BC","26.85","-1.46","-29.19"],["2026-10-08T07:05:00","EES.CC.ACAD2","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.CC.JWL_1","26.12","-2.19","-29.19"],["2026-10-08T07:05:00","EES.CC.JWL_2","26.11","-2.20","-29.19"],["2026-10-08T07:05:00","EES.CC.LKCHAR","25.36","-2.95","-29.19"],["2026-10-08T07:05:00","EES.CC.MTCPS","25.29","-3.02","-29.19"],["2026-10-08T07:05:00","EES.CC.NINEM6","26.27","-2.04","-29.19"],["2026-10-08T07:05:00","EES.CC.NOPS","27.11","-1.20","-29.19"],["2026-10-08T07:05:00","EES.CC.OCAPS","26.62","-1.69","-29.19"],["2026-10-08T07:05:00","EES.CNWAY2.ARR","27.23","-1.08","-29.19"],["2026-10-08T07:05:00","EES.COLY1.ARR","26.84","-1.47","-29.19"],["2026-10-08T07:05:00","EES.CONC","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.CONCECO","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.CONCORDIA","26.93","-1.38","-29.19"],["2026-10-08T07:05:00","EES.CONCPK","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.CONCSUP","26.82","-1.49","-29.19"],["2026-10-08T07:05:00","EES.CONWAY.ARR","27.23","-1.08","-29.19"],["2026-10-08T07:05:00","EES.CTEAU2.ARR","27.36","-0.95","-29.19"],["2026-10-08T07:05:00","EES.CTW_1","26.15","-2.16","-29.19"],["2026-10-08T07:05:00","EES.CTW_2","26.15","-2.16","-29.19"],["2026-10-08T07:05:00","EES.CTW_3","26.15","-2.16","-29.19"],["2026-10-08T07:05:00","EES.CTW_4","26.15","-2.16","-29.19"],["2026-10-08T07:05:00","EES.CYPRESS1CT","26.28","-2.03","-29.19"],["2026-10-08T07:05:00","EES.CYPRESS2CT","26.27","-2.04","-29.19"],["2026-10-08T07:05:00","EES.DBAYO1.ARR","26.70","-1.61","-29.19"],["2026-10-08T07:05:00","EES.DEMCO","27.15","-1.16","-29.19"],["2026-10-08T07:05:00","EES.DERSLD","26.38","-1.93","-29.19"],["2026-10-08T07:05:00","EES.DOWCHEM","26.90","-1.41","-29.19"],["2026-10-08T07:05:00","EES.DOWCHEMECO","26.90","-1.41","-29.19"],["2026-10-08T07:05:00","EES.DOWCHEMPK","26.90","-1.41","-29.19"],["2026-10-08T07:05:00","EES.DOWCHEMSUP","26.90","-1.41","-29.19"],["2026-10-08T07:05:00","EES.DR.ELLPT1","26.93","-1.38","-29.19"],["2026-10-08T07:05:00","EES.DR.ENMP","26.91","-1.40","-29.19"],["2026-10-08T07:05:00","EES.DR.OSG","26.66","-1.65","-29.19"],["2026-10-08T07:05:00","EES.EGMP_1.AZ","27.12","-1.19","-29.19"],["2026-10-08T07:05:00","EES.EGMP_2.AZ","26.27","-2.04","-29.19"],["2026-10-08T07:05:00","EES.ELILD","26.93","-1.38","-29.19"],["2026-10-08T07:05:00","EES.ELILD.RLA","26.93","-1.38","-29.19"],["2026-10-08T07:05:00","EES.ELMP_1.AZ","26.94","-1.37","-29.19"],["2026-10-08T07:05:00","EES.EMMP_1.AZ","27.70","-0.61","-29.19"],["2026-10-08T07:05:00","EES.EMMP_2.AZ","28.57","0.26","-29.19"],["2026-10-08T07:05:00","EES.ENCO","26.92","-1.39","-29.19"],["2026-10-08T07:05:00","EES.ENMP_1.AZ","26.96","-1.35","-29.19"],["2026-10-08T07:05:00","EES.ESSO","26.93","-1.38","-29.19"],["2026-10-08T07:05:00","EES.ETEC","27.84","-0.47","-29.19"],["2026-10-08T07:05:00","EES.ETEC_1.AZ","27.35","-0.96","-29.19"],["2026-10-08T07:05:00","EES.ETILD","27.16","-1.15","-29.19"],["2026-10-08T07:05:00","EES.ETMP_1.AZ","27.15","-1.16","-29.19"],["2026-10-08T07:05:00","EES.EXXOBMT","26.81","-1.50","-29.19"],["2026-10-08T07:05:00","EES.EXXON","26.93","-1.38","-29.19"],["2026-10-08T07:05:00","EES.FLRNCE.ARR","27.46","-0.85","-29.19"],["2026-10-08T07:05:00","EES.FORMOSA_BR","27.13","-1.18","-29.19"],["2026-10-08T07:05:00","EES.FRONT_TX1","26.16","-2.15","-29.19"],["2026-10-08T07:05:00","EES.FRONT_TX2","26.16","-2.15","-29.19"],["2026-10-08T07:05:00","EES.FRONT_TX3","26.16","-2.15","-29.19"],["2026-10-08T07:05:00","EES.FRSKR1.ARR","26.18","-2.13","-29.19"],["2026-10-08T07:05:00","EES.GEISMAR","27.21","-1.10","-29.19"],["2026-10-08T07:05:00","EES.GP_PORTHUD","26.77","-1.54","-29.19"],["2026-10-08T07:05:00","EES.HNTSMN_PNO","27.34","-0.97","-29.19"],["2026-10-08T07:05:00","EES.HOUMA.ARR","27.46","-0.85","-29.19"],["2026-10-08T07:05:00","EES.HRTBRG.ARR","26.25","-2.06","-29.19"],["2026-10-08T07:05:00","EES.INLND1.ARR","26.34","-1.97","-29.19"],["2026-10-08T07:05:00","EES.INLND2.ARR","26.34","-1.97","-29.19"],["2026-10-08T07:05:00","EES.IRISSOLAR","27.56","-0.75","-29.19"],["2026-10-08T07:05:00","EES.JAXSNS.ARR","27.25","-1.06","-29.19"],["2026-10-08T07:05:00","EES.JDEC","27.08","-1.23","-29.19"],["2026-10-08T07:05:00","WFEC","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","WPS.AZ","59.52","2.02","0.00"],["2026-10-08T07:05:00","WPS.BDGHLW1S","58.44","0.94","0.00"],["2026-10-08T07:05:00","WPS.CC.FOX1","57.00","-0.50","0.00"],["2026-10-08T07:05:00","WPS.CC.FOX2","57.01","-0.49","0.00"],["2026-10-08T07:05:00","WPS.COLUMBIA1","56.30","-1.20","0.00"],["2026-10-08T07:05:00","WPS.COLUMBIA2","56.19","-1.31","0.00"],["2026-10-08T07:05:00","WPS.CRANECREK","60.07","2.57","0.00"],["2026-10-08T07:05:00","WPS.CUSTEGEN1","60.19","2.69","0.00"],["2026-10-08T07:05:00","WPS.DEPERE","59.13","1.63","0.00"],["2026-10-08T07:05:00","WPS.DPC.WESTN4","58.53","1.03","0.00"],["2026-10-08T07:05:00","WPS.DRR.NWATER","59.40","1.90","0.00"],["2026-10-08T07:05:00","WPS.FORWARD","57.42","-0.08","0.00"],["2026-10-08T07:05:00","WPS.FORWARD_LD","57.42","-0.08","0.00"],["2026-10-08T07:05:00","WPS.FOX_CT1","57.00","-0.50","0.00"],["2026-10-08T07:05:00","WPS.FOX_CT2","57.01","-0.49","0.00"],["2026-10-08T07:05:00","WPS.FOX_ST1_1","57.01","-0.49","0.00"],["2026-10-08T07:05:00","WPS.FOX_ST1_2","57.01","-0.49","0.00"],["2026-10-08T07:05:00","WPS.GLU","59.24","1.74","0.00"],["2026-10-08T07:05:00","WPS.GRFTR.ARR","60.99","3.49","0.00"],["2026-10-08T07:05:00","WPS.HNSATOA","59.63","2.13","0.00"],["2026-10-08T07:05:00","WPS.LAKEFRN95","59.73","2.23","0.00"],["2026-10-08T07:05:00","WPS.LAKEFRN99","59.73","2.23","0.00"],["2026-10-08T07:05:00","WPS.MENOMPK","60.92","3.42","0.00"],["2026-10-08T07:05:00","WPS.MEWD_M1","60.29","2.79","0.00"],["2026-10-08T07:05:00","WPS.MPU","59.97","2.47","0.00"],["2026-10-08T07:05:00","WPS.MPUG_1.AZ","59.97","2.47","0.00"],["2026-10-08T07:05:00","WPS.OCONTO.DPC","59.29","1.79","0.00"],["2026-10-08T07:05:00","WPS.PORTAGE","59.70","2.20","0.00"],["2026-10-08T07:05:00","WPS.PTBEACH_PV","57.23","-0.27","0.00"],["2026-10-08T07:05:00","WPS.PULLIAM31","59.40","1.90","0.00"],["2026-10-08T07:05:00","WPS.REDBARN1W","58.18","0.68","0.00"],["2026-10-08T07:05:00","WPS.TWOCRK1S","56.98","-0.52","0.00"],["2026-10-08T07:05:00","WPS.UMERC","60.82","3.32","0.00"],["2026-10-08T07:05:00","WPS.WEM31","60.56","3.06","0.00"],["2026-10-08T07:05:00","WPS.WEM32","60.38","2.88","0.00"],["2026-10-08T07:05:00","WPS.WEM33","60.38","2.88","0.00"],["2026-10-08T07:05:00","WPS.WESRCE1_LD","57.88","0.38","0.00"],["2026-10-08T07:05:00","WPS.WESRCE2_LD","58.01","0.51","0.00"],["2026-10-08T07:05:00","WPS.WESTON11","57.88","0.38","0.00"],["2026-10-08T07:05:00","WPS.WESTON12","57.88","0.38","0.00"],["2026-10-08T07:05:00","WPS.WESTON13","57.88","0.38","0.00"],["2026-10-08T07:05:00","WPS.WESTON14","57.88","0.38","0.00"],["2026-10-08T07:05:00","WPS.WESTON15","58.01","0.51","0.00"],["2026-10-08T07:05:00","WPS.WESTON16","58.01","0.51","0.00"],["2026-10-08T07:05:00","WPS.WESTON17","58.01","0.51","0.00"],["2026-10-08T07:05:00","WPS.WESTON3","58.22","0.72","0.00"],["2026-10-08T07:05:00","WPS.WESTON4","58.53","1.03","0.00"],["2026-10-08T07:05:00","WPS.WPSE","60.77","3.27","0.00"],["2026-10-08T07:05:00","WPS.WPSM","59.51","2.01","0.00"],["2026-10-08T07:05:00","WR","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","WR.MEUC_1.AZ","57.00","-0.50","0.00"],["2026-10-08T07:05:00","WR.MEUCFRED1","56.34","-1.16","0.00"],["2026-10-08T07:05:00","WR.MEUCFRED2","56.34","-1.16","0.00"],["2026-10-08T07:05:00","WR.MEUCLADD","57.90","0.40","0.00"],["2026-10-08T07:05:00","WR.MOWR","57.00","-0.50","0.00"],["2026-10-08T07:05:00","WR.MOWR_1.AZ","57.00","-0.50","0.00"],["2026-10-08T07:05:00","WR.THAYERLD","57.00","-0.50","0.00"],["2026-10-08T07:05:00","YAD","57.74","0.24","0.00"],["2026-10-08T07:05:00","LAFA.HARGIS2","27.62","-0.69","-29.19"],["2026-10-08T07:05:00","LAFA.LABBE1","27.19","-1.12","-29.19"],["2026-10-08T07:05:00","LAFA.LABBE2","27.19","-1.12","-29.19"],["2026-10-08T07:05:00","LAFA.LAFA","27.49","-0.82","-29.19"],["2026-10-08T07:05:00","LAGN.DEMCO1.AZ","27.15","-1.16","-29.19"],["2026-10-08T07:05:00","LAGN.LAGN_1.AZ","26.90","-1.41","-29.19"],["2026-10-08T07:05:00","LAGT.1803","26.89","-1.42","-29.19"],["2026-10-08T07:05:00","LAGT.1803CEG","26.89","-1.42","-29.19"],["2026-10-08T07:05:00","LAGT.CON","26.94","-1.37","-29.19"],["2026-10-08T07:05:00","LAGT.LOGC.ARR","25.88","-2.43","-29.19"],["2026-10-08T07:05:00","LAGT.PCE","26.91","-1.40","-29.19"],["2026-10-08T07:05:00","LEPA.AZ","27.47","-0.84","-29.19"],["2026-10-08T07:05:00","LEPA.CPLAQ.ARR","27.87","-0.44","-29.19"],["2026-10-08T07:05:00","LEPA.HOUMA","27.46","-0.85","-29.19"],["2026-10-08T07:05:00","LEPA.HOUMA_G14","27.46","-0.85","-29.19"],["2026-10-08T07:05:00","LEPA.HOUMA_G15","27.46","-0.85","-29.19"],["2026-10-08T07:05:00","LEPA.HOUMA_G16","27.46","-0.85","-29.19"],["2026-10-08T07:05:00","LEPA.LEPA","27.18","-1.13","-29.19"],["2026-10-08T07:05:00","LEPA.MGC_UNT01","28.07","-0.24","-29.19"],["2026-10-08T07:05:00","LEPA.MRCTY.ARR","28.07","-0.24","-29.19"],["2026-10-08T07:05:00","LEPA.MURRAY","24.77","-3.54","-29.19"],["2026-10-08T07:05:00","LES","44.22","-2.03","-11.25"],["2026-10-08T07:05:00","LGEE","58.33","0.83","0.00"],["2026-10-08T07:05:00","LOUISIANA.HUB","27.17","-1.14","-29.19"],["2026-10-08T07:05:00","MDU.AZ","55.97","-1.53","0.00"],["2026-10-08T07:05:00","MDU.BADGERWND","56.17","-1.33","0.00"],["2026-10-08T07:05:00","MDU.BDGRWF2OON","56.17","-1.33","0.00"],["2026-10-08T07:05:00","MDU.BEPC","55.41","-2.09","0.00"],["2026-10-08T07:05:00","MDU.CEDARHLS","54.73","-2.77","0.00"],["2026-10-08T07:05:00","MDU.DIAMNDWILW","54.73","-2.77","0.00"],["2026-10-08T07:05:00","MDU.ELLNDL.MVP","56.57","-0.93","0.00"],["2026-10-08T07:05:00","MDU.ELLNDL_LD","56.83","-0.67","0.00"],["2026-10-08T07:05:00","MDU.ELLNDL_LD2","56.82","-0.68","0.00"],["2026-10-08T07:05:00","MDU.FOXTL.WND","56.70","-0.80","0.00"],["2026-10-08T07:05:00","MDU.GLENDC1","54.64","-2.86","0.00"],["2026-10-08T07:05:00","MDU.GLENDC2","54.64","-2.86","0.00"],["2026-10-08T07:05:00","MDU.GLENULST_6","54.96","-2.54","0.00"],["2026-10-08T07:05:00","MDU.GRE.ELBESS","55.93","-1.57","0.00"],["2026-10-08T07:05:00","MDU.GRE.EMMLOG","55.93","-1.57","0.00"],["2026-10-08T07:05:00","MDU.HESKET_3","54.28","-3.22","0.00"],["2026-10-08T07:05:00","MDU.HESKET_4","54.32","-3.18","0.00"],["2026-10-08T07:05:00","MDU.LEWIS2","54.76","-2.74","0.00"],["2026-10-08T07:05:00","MDU.MCTURB1","54.99","-2.51","0.00"],["2026-10-08T07:05:00","MDU.MDU","55.28","-2.22","0.00"],["2026-10-08T07:05:00","MDU.MERRICOURT","56.63","-0.87","0.00"],["2026-10-08T07:05:00","MDU.MPC","53.67","-3.83","0.00"],["2026-10-08T07:05:00","MDU.NWPS","53.67","-3.83","0.00"],["2026-10-08T07:05:00","MDU.OTP","53.67","-3.83","0.00"],["2026-10-08T07:05:00","MDU.OTPW_1.AZ","53.67","-3.83","0.00"],["2026-10-08T07:05:00","MDU.TATANKA1","56.66","-0.84","0.00"],["2026-10-08T07:05:00","MDU.TSWF1","55.13","-2.37","0.00"],["2026-10-08T07:05:00","MDU.WISHEKNW1","56.16","-1.34","0.00"],["2026-10-08T07:05:00","MEC.ADAIR_W1","56.49","-1.01","0.00"],["2026-10-08T07:05:00","MEC.ADAMS","55.62","-1.88","0.00"],["2026-10-08T07:05:00","MEC.ALTM_1.AZ","57.27","-0.23","0.00"],["2026-10-08T07:05:00","MEC.ALTW","57.45","-0.05","0.00"],["2026-10-08T07:05:00","MEC.AMES","57.20","-0.30","0.00"],["2026-10-08T07:05:00","MEC.AMES_1.AZ","57.20","-0.30","0.00"],["2026-10-08T07:05:00","MEC.AMES_UNIT8","57.15","-0.35","0.00"],["2026-10-08T07:05:00","MEC.ARBHILL_S","56.28","-1.22","0.00"],["2026-10-08T07:05:00","MEC.ARBORHL1","56.28","-1.22","0.00"],["2026-10-08T07:05:00","MEC.ATLN","56.51","-0.99","0.00"],["2026-10-08T07:05:00","MEC.AZ","56.72","-0.78","0.00"],["2026-10-08T07:05:00","MEC.BEAVERCR","56.45","-1.05","0.00"],["2026-10-08T07:05:00","MEC.BEPM.CPZD","57.75","0.25","0.00"],["2026-10-08T07:05:00","MEC.BEPM_1.AZ","59.19","1.69","0.00"],["2026-10-08T07:05:00","MEC.BEPM_WS3","55.51","-1.99","0.00"],["2026-10-08T07:05:00","MEC.BEPM_WS4","55.51","-1.99","0.00"],["2026-10-08T07:05:00","MEC.CAROL_W1","56.68","-0.82","0.00"],["2026-10-08T07:05:00","MEC.CAROLL_W2","56.68","-0.82","0.00"],["2026-10-08T07:05:00","MEC.CC.GDM1","56.29","-1.21","0.00"],["2026-10-08T07:05:00","MEC.CC.GDM2","56.29","-1.21","0.00"],["2026-10-08T07:05:00","MEC.CENTURY_1","57.36","-0.14","0.00"],["2026-10-08T07:05:00","MEC.CFU","59.33","1.83","0.00"],["2026-10-08T07:05:00","MEC.CFU_1.AZ","59.34","1.84","0.00"],["2026-10-08T07:05:00","MEC.CFU6","59.46","1.96","0.00"],["2026-10-08T07:05:00","MEC.CFU7","59.46","1.96","0.00"],["2026-10-08T07:05:00","MEC.CHASCS_W","59.10","1.60","0.00"],["2026-10-08T07:05:00","MEC.CHASCS1","59.10","1.60","0.00"],["2026-10-08T07:05:00","MEC.CHASCS2","59.10","1.60","0.00"],["2026-10-08T07:05:00","MEC.CHICKASAW","58.50","1.00","0.00"],["2026-10-08T07:05:00","MEC.CLIPR1","57.52","0.02","0.00"],["2026-10-08T07:05:00","MEC.CMMPA.ELD","56.55","-0.95","0.00"],["2026-10-08T07:05:00","MEC.CMMPA.MONT","56.59","-0.91","0.00"],["2026-10-08T07:05:00","MEC.COMP.ARR","56.87","-0.63","0.00"],["2026-10-08T07:05:00","MEC.CONTRAIL1","55.47","-2.03","0.00"],["2026-10-08T07:05:00","MEC.CORALV1","56.84","-0.66","0.00"],["2026-10-08T07:05:00","MEC.CORALV2","56.84","-0.66","0.00"],["2026-10-08T07:05:00","MEC.CORALV3","56.84","-0.66","0.00"],["2026-10-08T07:05:00","MEC.CORALV4","56.84","-0.66","0.00"],["2026-10-08T07:05:00","MEC.DIAMNDTR1","56.74","-0.76","0.00"],["2026-10-08T07:05:00","MEC.DR.CFU_ECG","59.17","1.67","0.00"],["2026-10-08T07:05:00","MEC.DR.CFU_SM","59.46","1.96","0.00"],["2026-10-08T07:05:00","MEC.DR.RIA","57.00","-0.50","0.00"],["2026-10-08T07:05:00","MEC.ECLIPSE1","56.09","-1.41","0.00"],["2026-10-08T07:05:00","MEC.EL_FARM_1","59.19","1.69","0.00"],["2026-10-08T07:10:00","GRE.MAPLEMAPL","48.16","1.14","2.44"],["2026-10-08T07:10:00","GRE.MMPA","47.85","0.88","2.39"],["2026-10-08T07:10:00","GRE.MORA__2_5","49.62","2.67","2.37"],["2026-10-08T07:10:00","GRE.MORA__6","49.62","2.67","2.37"],["2026-10-08T07:10:00","GRE.MOWER2","49.56","1.33","3.65"],["2026-10-08T07:10:00","GRE.MP.GRE","46.37","-0.56","2.35"],["2026-10-08T07:10:00","GRE.NBRNCG_QS","48.44","1.52","2.34"],["2026-10-08T07:10:00","GRE.NFW_1","385.55","-1.91","342.88"],["2026-10-08T07:10:00","GRE.NSP","49.38","2.22","2.58"],["2026-10-08T07:10:00","GRE.NSP.CXS","47.51","0.55","2.38"],["2026-10-08T07:10:00","GRE.NSP.GREC","47.75","0.65","2.52"],["2026-10-08T07:10:00","GRE.NSPP_1.AZ","170.33","-1.02","126.77"],["2026-10-08T07:10:00","GRE.ORMATHR","49.00","0.16","4.26"],["2026-10-08T07:10:00","GRE.PRINC1","49.44","2.47","2.39"],["2026-10-08T07:10:00","GRE.PRINC2","49.44","2.47","2.39"],["2026-10-08T07:10:00","GRE.PVLYGR1","48.13","0.09","3.46"],["2026-10-08T07:10:00","GRE.PVLYGR2","48.13","0.09","3.46"],["2026-10-08T07:10:00","GRE.PVLYGR3","48.21","0.17","3.46"],["2026-10-08T07:10:00","GRE.REC","9.83","-2.15","-32.60"],["2026-10-08T07:10:00","GRE.REC.CC1_AC","9.75","-2.23","-32.60"],["2026-10-08T07:10:00","GRE.REC.CC1_DC","46.88","-0.11","2.41"],["2026-10-08T07:10:00","GRE.REC.CC2_AC","9.75","-2.23","-32.60"],["2026-10-08T07:10:00","GRE.REC.CC2_DC","46.88","-0.11","2.41"],["2026-10-08T07:10:00","GRE.REC.DATA","9.77","-2.21","-32.60"],["2026-10-08T07:10:00","GRE.REC.DCLOSS","9.75","-2.23","-32.60"],["2026-10-08T07:10:00","GRE.ROCKLAKE","48.54","1.63","2.33"],["2026-10-08T07:10:00","GRE.SMP","49.81","2.89","2.34"],["2026-10-08T07:10:00","GRE.SMP.GRE","50.02","1.83","3.61"],["2026-10-08T07:10:00","GRE.STANT.ARR","16.21","-2.28","-26.09"],["2026-10-08T07:10:00","GRE.STBON1","47.62","0.58","2.46"],["2026-10-08T07:10:00","GRE.TEA_1.AZ","49.46","2.54","2.34"],["2026-10-08T07:10:00","GRE.TRIMTTRIM","47.30","-0.30","3.02"],["2026-10-08T07:10:00","GRE.WILM","48.14","0.84","2.72"],["2026-10-08T07:10:00","HE.07LCPGEN1","46.75","1.41","0.76"],["2026-10-08T07:10:00","HE.07LCPGEN2","46.75","1.41","0.76"],["2026-10-08T07:10:00","HE.07LCPGEN3","46.75","1.41","0.76"],["2026-10-08T07:10:00","HE.07LCPGEN4","46.75","1.41","0.76"],["2026-10-08T07:10:00","HE.07LCPGEN5","46.75","1.41","0.76"],["2026-10-08T07:10:00","HE.07LCPGEN6","46.75","1.41","0.76"],["2026-10-08T07:10:00","HE.CIN","46.60","1.24","0.78"],["2026-10-08T07:10:00","HE.ESR.FLETCH","47.13","1.74","0.81"],["2026-10-08T07:10:00","HE.GIL01","44.24","-1.29","0.95"],["2026-10-08T07:10:00","HE.HE","46.61","1.25","0.78"],["2026-10-08T07:10:00","HE.HEIRLOOMSLR","45.67","0.30","0.79"],["2026-10-08T07:10:00","HE.MEROM_AUX","44.27","-1.26","0.95"],["2026-10-08T07:10:00","HE.MEROM_CH1","44.27","-1.26","0.95"],["2026-10-08T07:10:00","HE.MEROM_CH2","44.27","-1.26","0.95"],["2026-10-08T07:10:00","HE.MEROM1","44.24","-1.29","0.95"],["2026-10-08T07:10:00","HE.MEROM2","44.24","-1.29","0.95"],["2026-10-08T07:10:00","HE.OSPR_PT","44.35","-1.18","0.95"],["2026-10-08T07:10:00","HE.RATTS.ARR","45.51","0.13","0.80"],["2026-10-08T07:10:00","HE.RATTS1SLR","45.67","0.30","0.79"],["2026-10-08T07:10:00","HE.SIGW","48.40","3.16","0.66"],["2026-10-08T07:10:00","HE.WORTH1","44.64","-0.84","0.90"],["2026-10-08T07:10:00","HE.WORTH2","44.64","-0.84","0.90"],["2026-10-08T07:10:00","HE.WORTH3","44.64","-0.84","0.90"],["2026-10-08T07:10:00","HE.WORTH4","44.64","-0.84","0.90"],["2026-10-08T07:10:00","HMPL.HMPL_1.AZ","45.75","0.65","0.52"],["2026-10-08T07:10:00","HMPL.HMPLOAD","45.75","0.65","0.52"],["2026-10-08T07:10:00","HMPL.SOLAR","45.80","0.70","0.52"],["2026-10-08T07:10:00","HMPL.SOLARLOAD","45.80","0.70","0.52"],["2026-10-08T07:10:00","ILGEN1.AGG","44.23","-1.06","0.71"],["2026-10-08T07:10:00","ILGEN10.AGG","44.23","-1.06","0.71"],["2026-10-08T07:10:00","ILGEN2.AGG","44.23","-1.06","0.71"],["2026-10-08T07:10:00","ILGEN3.AGG","43.95","-0.88","0.25"],["2026-10-08T07:10:00","ILGEN4.AGG","46.05","0.00","1.47"],["2026-10-08T07:10:00","ILLINOIS.HUB","45.55","-0.42","1.39"],["2026-10-08T07:10:00","INDIANA.HUB","46.87","1.26","1.03"],["2026-10-08T07:10:00","INDN","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","IPL.16EVCT7","44.49","-1.00","0.91"],["2026-10-08T07:10:00","IPL.16EVCT8","44.49","-1.00","0.91"],["2026-10-08T07:10:00","IPL.16EVST9","44.52","-0.97","0.91"],["2026-10-08T07:10:00","IPL.16GEOR11G","46.02","0.52","0.92"],["2026-10-08T07:10:00","IPL.16GEOR22G","46.30","0.80","0.92"],["2026-10-08T07:10:00","IPL.16GEOR33G","46.30","0.80","0.92"],["2026-10-08T07:10:00","IPL.16GEOR44G","46.01","0.51","0.92"],["2026-10-08T07:10:00","IPL.16PETE.AGG","45.29","-0.15","0.86"],["2026-10-08T07:10:00","IPL.16PETEE3","45.29","-0.15","0.86"],["2026-10-08T07:10:00","IPL.16PETEE4","45.37","-0.07","0.86"],["2026-10-08T07:10:00","IPL.16STOC4C4","46.27","0.78","0.91"],["2026-10-08T07:10:00","IPL.16STOC5C5","46.27","0.78","0.91"],["2026-10-08T07:10:00","IPL.16STOT.AGG","46.03","0.54","0.91"],["2026-10-08T07:10:00","IPL.16STOU5O5","45.95","0.46","0.91"],["2026-10-08T07:10:00","IPL.16STOU6O6","46.10","0.61","0.91"],["2026-10-08T07:10:00","IPL.16STOU7O7","46.26","0.77","0.91"],["2026-10-08T07:10:00","IPL.16STOUCC6","46.27","0.78","0.91"],["2026-10-08T07:10:00","IPL.16STOUTR1","46.26","0.77","0.91"],["2026-10-08T07:10:00","IPL.16SYST.AGG","45.55","0.09","0.88"],["2026-10-08T07:10:00","IPL.AZ","46.35","0.86","0.91"],["2026-10-08T07:10:00","IPL.CC.IPLEV01","44.50","-0.99","0.91"],["2026-10-08T07:10:00","IPL.HE","45.51","0.02","0.91"],["2026-10-08T07:10:00","IPL.HEPM_1.AZ","45.51","0.02","0.91"],["2026-10-08T07:10:00","IPL.IPL","46.35","0.86","0.91"],["2026-10-08T07:10:00","IPL.PEC01","45.38","-0.06","0.86"],["2026-10-08T07:10:00","IPL.PIKECB01","45.25","-0.19","0.86"],["2026-10-08T07:10:00","IPL.STOU3.ARR","46.23","0.74","0.91"],["2026-10-08T07:10:00","IPL.WVPA","46.35","0.86","0.91"],["2026-10-08T07:10:00","EES.INLND1.ARR","27.90","-1.48","-15.20"],["2026-10-08T07:10:00","EES.INLND2.ARR","27.90","-1.48","-15.20"],["2026-10-08T07:10:00","EES.IRISSOLAR","29.01","-0.64","-14.93"],["2026-10-08T07:10:00","EES.JAXSNS.ARR","28.90","-0.81","-14.87"],["2026-10-08T07:10:00","EES.JDEC","28.48","-0.95","-15.15"],["2026-10-08T07:10:00","EES.JDECCAMRON","28.00","-1.41","-15.17"],["2026-10-08T07:10:00","EES.JWL_CT1","27.85","-1.75","-14.98"],["2026-10-08T07:10:00","EES.JWL_CT2","27.83","-1.77","-14.98"],["2026-10-08T07:10:00","EES.JWL_ST1","27.81","-1.79","-14.98"],["2026-10-08T07:10:00","EES.JWL_ST2","27.81","-1.79","-14.98"],["2026-10-08T07:10:00","EES.KRBYVLE.AZ","29.00","-0.33","-15.25"],["2026-10-08T07:10:00","EES.L_CREEK1","27.25","-2.03","-15.30"],["2026-10-08T07:10:00","EES.L_CREEK2","27.18","-2.10","-15.30"],["2026-10-08T07:10:00","EES.L_GYPSY2","28.15","-1.45","-14.98"],["2026-10-08T07:10:00","EES.L_GYPSY3","28.02","-1.58","-14.98"],["2026-10-08T07:10:00","EES.LA3","28.74","-0.83","-15.01"],["2026-10-08T07:10:00","EES.LFSF","27.64","-1.80","-15.14"],["2026-10-08T07:10:00","EES.LIBERTY","29.25","-0.09","-15.24"],["2026-10-08T07:10:00","EES.LKCHAR_CT1","27.00","-2.41","-15.17"],["2026-10-08T07:10:00","EES.LKCHAR_CT2","27.04","-2.37","-15.17"],["2026-10-08T07:10:00","EES.LKCHAR_ST","27.28","-2.13","-15.17"],["2026-10-08T07:10:00","EES.LONSTR1","28.06","-1.35","-15.17"],["2026-10-08T07:10:00","EES.MAGPOWG","28.30","-1.28","-15.00"],["2026-10-08T07:10:00","EES.MCLWS1.ARR","28.06","-1.32","-15.20"],["2026-10-08T07:10:00","EES.MICHOD.ARR","28.62","-1.00","-14.96"],["2026-10-08T07:10:00","EES.MONDUSOLAR","28.78","-0.74","-15.06"],["2026-10-08T07:10:00","EES.MORIL1.ARR","29.13","-0.38","-15.07"],["2026-10-08T07:10:00","EES.MORTN1.ARR","29.27","-0.50","-14.81"],["2026-10-08T07:10:00","EES.MORTN2.ARR","29.27","-0.50","-14.81"],["2026-10-08T07:10:00","EES.MOTIVA_GEN","28.82","-0.55","-15.21"],["2026-10-08T07:10:00","EES.MTCPSCT1","27.09","-2.19","-15.30"],["2026-10-08T07:10:00","EES.MTCPSCT2","27.09","-2.19","-15.30"],["2026-10-08T07:10:00","EES.MTCPSST1","27.10","-2.19","-15.29"],["2026-10-08T07:10:00","EES.NELSO1.ARR","27.56","-1.85","-15.17"],["2026-10-08T07:10:00","EES.NELSO2.ARR","27.56","-1.85","-15.17"],["2026-10-08T07:10:00","EES.NELSON6","27.64","-1.77","-15.17"],["2026-10-08T07:10:00","EES.NEWTON","28.89","-0.43","-15.26"],["2026-10-08T07:10:00","EES.NEWTON1.AZ","28.89","-0.43","-15.26"],["2026-10-08T07:10:00","EES.NINEM1.ARR","28.23","-1.38","-14.97"],["2026-10-08T07:10:00","EES.NINEM6_CT1","27.87","-1.74","-14.97"],["2026-10-08T07:10:00","EES.NINEM6_CT2","27.87","-1.74","-14.97"],["2026-10-08T07:10:00","EES.NINEM6_ST","28.07","-1.54","-14.97"],["2026-10-08T07:10:00","EES.NINEMILE4","28.19","-1.42","-14.97"],["2026-10-08T07:10:00","EES.NINEMILE5","28.23","-1.38","-14.97"],["2026-10-08T07:10:00","EES.NOPLD","28.50","-1.11","-14.97"],["2026-10-08T07:10:00","EES.NOPS_1","28.62","-1.00","-14.96"],["2026-10-08T07:10:00","EES.NOPS_2","28.62","-1.00","-14.96"],["2026-10-08T07:10:00","EES.NOPS_3","28.62","-1.00","-14.96"],["2026-10-08T07:10:00","EES.NOPS_4","28.62","-1.00","-14.96"],["2026-10-08T07:10:00","EES.NOPS_5","28.62","-1.00","-14.96"],["2026-10-08T07:10:00","EES.NOPS_6","28.62","-1.00","-14.96"],["2026-10-08T07:10:00","EES.NOPS_7","28.62","-1.00","-14.96"],["2026-10-08T07:10:00","EES.NSIDE1.ARR","28.49","-1.21","-14.88"],["2026-10-08T07:10:00","EES.NSIDE2.ARR","28.49","-1.21","-14.88"],["2026-10-08T07:10:00","EES.OAK_RG_GEN","27.82","-1.64","-15.12"],["2026-10-08T07:10:00","EES.OCAPS_1A","28.09","-1.29","-15.20"],["2026-10-08T07:10:00","EES.OCAPS_1B","28.36","-1.02","-15.20"],["2026-10-08T07:10:00","EES.OCAPS_1C","28.26","-1.12","-15.20"],["2026-10-08T07:10:00","EES.OUACH_1","27.36","-2.07","-15.15"],["2026-10-08T07:10:00","EES.OUACH_2","27.36","-2.07","-15.15"],["2026-10-08T07:10:00","EES.OUACH_3","27.36","-2.07","-15.15"],["2026-10-08T07:10:00","EES.OXBOW","28.20","-1.39","-14.99"],["2026-10-08T07:10:00","EES.PANAM1.ARR","28.67","-0.92","-14.99"],["2026-10-08T07:10:00","EES.PERVL1","27.40","-2.04","-15.14"],["2026-10-08T07:10:00","EES.PERVL1.ARR","27.40","-2.04","-15.14"],["2026-10-08T07:10:00","EES.PERVL2.ARR","27.40","-2.04","-15.14"],["2026-10-08T07:10:00","EES.PERVL2_CT","27.40","-2.04","-15.14"],["2026-10-08T07:10:00","EES.PINYWDS","27.49","-1.76","-15.33"],["2026-10-08T07:10:00","EES.PLAHTC.ARR","29.16","-0.59","-14.83"],["2026-10-08T07:10:00","EES.RBRSW2.ARR","28.56","-1.13","-14.89"],["2026-10-08T07:10:00","EES.RBRSW5.ARR","28.40","-1.27","-14.91"],["2026-10-08T07:10:00","EES.RCTHOMAS","28.24","-1.07","-15.27"],["2026-10-08T07:10:00","EES.REXBRW.ARR","28.43","-1.27","-14.88"],["2026-10-08T07:10:00","EES.RICE1","28.03","-1.39","-15.16"],["2026-10-08T07:10:00","EES.RICHD1.ARR","28.32","-1.17","-15.09"],["2026-10-08T07:10:00","EES.RICHD2.ARR","28.32","-1.17","-15.09"],["2026-10-08T07:10:00","EES.RILLA.ARR","27.64","-1.80","-15.14"],["2026-10-08T07:10:00","EES.RVRBEND1","27.97","-1.62","-14.99"],["2026-10-08T07:10:00","EES.SABINE1","28.36","-1.02","-15.20"],["2026-10-08T07:10:00","EES.SABINE3","28.36","-1.02","-15.20"],["2026-10-08T07:10:00","EES.SABINE4","28.30","-1.08","-15.20"],["2026-10-08T07:10:00","EES.SABINE5","28.23","-1.15","-15.20"],["2026-10-08T07:10:00","EES.SAM_DAM_12","29.20","-0.10","-15.28"],["2026-10-08T07:10:00","EES.SAN_JC1_CT","27.74","-1.58","-15.26"],["2026-10-08T07:10:00","EES.SAN_JC2_CT","27.74","-1.58","-15.26"],["2026-10-08T07:10:00","EES.SHEC","28.58","-0.73","-15.27"],["2026-10-08T07:10:00","EES.SLEMCO","28.85","-0.65","-15.08"],["2026-10-08T07:10:00","EES.SLRD","29.01","-0.64","-14.93"],["2026-10-08T07:10:00","EES.SPORT1.ARR","28.25","-1.36","-14.97"],["2026-10-08T07:10:00","EES.SPORT2.ARR","28.25","-1.36","-14.97"],["2026-10-08T07:10:00","EES.SRMPA","28.93","-0.41","-15.24"],["2026-10-08T07:10:00","EES.SRMPA_1.AZ","28.93","-0.41","-15.24"],["2026-10-08T07:10:00","EES.STERL7.ARR","27.34","-2.09","-15.15"],["2026-10-08T07:10:00","MEC.DR.CFU_ECG","49.31","1.32","3.41"],["2026-10-08T07:10:00","MEC.DR.CFU_SM","49.54","1.54","3.42"],["2026-10-08T07:10:00","MEC.DR.RIA","46.48","-0.40","2.30"],["2026-10-08T07:10:00","MEC.ECLIPSE1","49.09","-0.98","5.49"],["2026-10-08T07:10:00","MEC.EL_FARM_1","49.32","1.34","3.40"],["2026-10-08T07:10:00","MEC.EL_FARM_2","49.28","1.30","3.40"],["2026-10-08T07:10:00","MEC.EL_FARM_3","49.21","1.23","3.40"],["2026-10-08T07:10:00","MEC.FARMER","51.27","-1.44","8.13"],["2026-10-08T07:10:00","MEC.GDMEC_1","48.78","-0.83","5.03"],["2026-10-08T07:10:00","MEC.GDMEC_1_3","48.76","-0.85","5.03"],["2026-10-08T07:10:00","MEC.GDMEC_2","48.78","-0.83","5.03"],["2026-10-08T07:10:00","MEC.GDMEC_2_3","48.76","-0.85","5.03"],["2026-10-08T07:10:00","MEC.GENESEO","48.65","-0.41","4.48"],["2026-10-08T07:10:00","MEC.GLACIERS","48.11","-1.14","4.67"],["2026-10-08T07:10:00","MEC.HCPD.ABRN","50.04","0.60","4.86"],["2026-10-08T07:10:00","MEC.HIGHLAND1","48.17","-0.99","4.58"],["2026-10-08T07:10:00","MEC.HIGHLAND2","48.15","-1.01","4.58"],["2026-10-08T07:10:00","MEC.HIGHLAND3","48.18","-0.98","4.58"],["2026-10-08T07:10:00","MEC.HOLLIDAYCR","48.64","-0.58","4.64"],["2026-10-08T07:10:00","MEC.HRTDV2.WND","49.14","-0.93","5.49"],["2026-10-08T07:10:00","MEC.IDAGROVE","48.09","-1.37","4.88"],["2026-10-08T07:10:00","MEC.IDAGROVEW","48.06","-1.41","4.89"],["2026-10-08T07:10:00","MEC.IVESTER","47.70","-1.04","4.16"],["2026-10-08T07:10:00","MEC.KNOXIN_1","49.41","1.16","3.67"],["2026-10-08T07:10:00","MEC.KOSUTH.MVP","48.65","-0.38","4.45"],["2026-10-08T07:10:00","MEC.LAUREL_1","46.82","-2.13","4.37"],["2026-10-08T07:10:00","MEC.LOUISA_1","45.69","-1.22","2.33"],["2026-10-08T07:10:00","MEC.LUNDGREN","48.62","-0.75","4.79"],["2026-10-08T07:10:00","MEC.LUNDQS_1","49.11","1.19","3.34"],["2026-10-08T07:10:00","MEC.LVED_1.AZ","51.31","2.07","4.66"],["2026-10-08T07:10:00","MEC.MACKSBURG","50.06","-1.16","6.64"],["2026-10-08T07:10:00","MEC.MEAN.LD","49.81","1.12","4.11"],["2026-10-08T07:10:00","MEC.MEAN_1.AZ","50.04","0.60","4.86"],["2026-10-08T07:10:00","MEC.MEAN_10.AZ","49.93","1.72","3.63"],["2026-10-08T07:10:00","MEC.MEAN_2.AZ","46.55","-0.36","2.33"],["2026-10-08T07:10:00","MEC.MEAN_3.AZ","49.11","-0.14","4.67"],["2026-10-08T07:10:00","MEC.MEAN_4.AZ","49.53","1.47","3.48"],["2026-10-08T07:10:00","MEC.MEAN_5.AZ","50.37","1.15","4.64"],["2026-10-08T07:10:00","MEC.MEAN_6.AZ","49.93","0.32","5.03"],["2026-10-08T07:10:00","MEC.MEAN_7.AZ","47.02","-1.27","3.71"],["2026-10-08T07:10:00","MEC.MEAN_8.AZ","51.29","2.05","4.66"],["2026-10-08T07:10:00","MEC.MECB","48.71","-0.51","4.64"],["2026-10-08T07:10:00","MEC.MILLSLR","50.42","-1.15","6.99"],["2026-10-08T07:10:00","MEC.MOLCT_14","46.46","-0.42","2.30"],["2026-10-08T07:10:00","MEC.MORNLIGHT","49.12","-0.95","5.49"],["2026-10-08T07:10:00","MEC.MRES.PELLA","47.78","-0.45","3.65"],["2026-10-08T07:10:00","MEC.MRES_1.AZ","49.54","-0.65","5.61"],["2026-10-08T07:10:00","MEC.NEALN_3","48.05","-1.48","4.95"],["2026-10-08T07:10:00","MEC.NEALS_4","48.01","-1.52","4.95"],["2026-10-08T07:10:00","MEC.NORTHENG","47.37","-0.56","3.35"],["2026-10-08T07:10:00","MEC.NWHAR_IBR","48.40","-1.23","5.05"],["2026-10-08T07:10:00","MEC.OAKGRM.MVP","46.17","-0.65","2.24"],["2026-10-08T07:10:00","MEC.OBRIEN","48.28","-0.81","4.51"],["2026-10-08T07:10:00","MEC.OBRIEN.MVP","48.32","-0.77","4.51"],["2026-10-08T07:10:00","MEC.ORIENT1","49.62","-0.88","5.92"],["2026-10-08T07:10:00","MEC.OTTUMWA1","47.64","0.28","2.78"],["2026-10-08T07:10:00","MEC.PALOALTO1","48.54","-0.51","4.47"],["2026-10-08T07:10:00","MEC.PELLA","47.92","-0.28","3.62"],["2026-10-08T07:10:00","MEC.PHEC_1","48.85","-0.60","4.87"],["2026-10-08T07:10:00","MEC.PHEC_2","48.85","-0.60","4.87"],["2026-10-08T07:10:00","MEC.PHEC_3","48.85","-0.60","4.87"],["2026-10-08T07:10:00","MEC.PLYMOUTH1","47.89","-1.41","4.72"],["2026-10-08T07:10:00","MEC.PMEU_1.AZ","47.92","-0.28","3.62"],["2026-10-08T07:10:00","MEC.POCHNT_1","49.13","-0.12","4.67"],["2026-10-08T07:10:00","MEC.PPWIND","49.11","-0.15","4.68"],["2026-10-08T07:10:00","MEC.PRAIRIE","47.57","-0.97","3.96"],["2026-10-08T07:10:00","MEC.RHILLS14","49.56","-0.16","5.14"],["2026-10-08T07:10:00","MEC.RHILLS58","49.56","-0.16","5.14"],["2026-10-08T07:10:00","MEC.RIVSID.ARR","46.24","-0.65","2.31"],["2026-10-08T07:10:00","MEC.RLGY01","46.39","-0.48","2.29"],["2026-10-08T07:10:00","MEC.ROLLHILL_1","49.49","-1.01","5.92"],["2026-10-08T07:10:00","MEC.ROLLHILL_2","49.49","-1.01","5.92"],["2026-10-08T07:10:00","MEC.ROLLHILL_3","49.48","-1.02","5.92"],["2026-10-08T07:10:00","MEC.RRHP_U1","46.87","-1.36","3.65"],["2026-10-08T07:10:00","MEC.RRHP_U2","46.87","-1.36","3.65"],["2026-10-08T07:10:00","MEC.SHENDHILLS","51.07","-1.37","7.86"],["2026-10-08T07:10:00","MEC.SHENDO_1","51.24","-0.48","7.14"],["2026-10-08T07:10:00","MEC.SOTHRNHL1","49.62","-0.87","5.91"],["2026-10-08T07:10:00","MEC.STORMLK_1","49.63","0.42","4.63"],["2026-10-08T07:10:00","MEC.SYCAMO_1","49.23","-0.42","5.07"],["2026-10-08T07:10:00","MEC.SYCAMO_2","49.23","-0.42","5.07"],["2026-10-08T07:10:00","MEC.UPLS_1.AZ","46.17","-0.73","2.32"],["2026-10-08T07:10:00","MEC.UPLS_2.AZ","47.80","-0.64","3.86"],["2026-10-08T07:10:00","MEC.VICTRM_1","48.68","-0.99","5.09"],["2026-10-08T07:10:00","MEC.VIENNA1","46.69","-1.95","4.06"],["2026-10-08T07:10:00","MEC.WALNUT_W1","49.48","-0.77","5.67"],["2026-10-08T07:10:00","MEC.WEBSTR.MVP","48.74","-0.53","4.69"],["2026-10-08T07:10:00","MEC.WELLSBURG","47.69","-1.05","4.16"],["2026-10-08T07:10:00","MEC.WSEC3","49.07","-1.43","5.92"],["2026-10-08T07:10:00","MEC.WSEC4","49.07","-1.43","5.92"],["2026-10-08T07:10:00","MGE.AZ","47.86","0.77","2.51"],["2026-10-08T07:10:00","MGE.BLT_ESR1","47.90","0.80","2.52"],["2026-10-08T07:10:00","MGE.BLTPLTG6","47.90","0.80","2.52"],["2026-10-08T07:10:00","MGE.BLTPLTG7","47.90","0.80","2.52"],["2026-10-08T07:10:00","MGE.CARDNL.MVP","47.31","0.16","2.57"],["2026-10-08T07:10:00","MGE.DANE_CTY","48.25","1.18","2.49"],["2026-10-08T07:10:00","EES.STJAMES","29.05","-0.53","-15.00"],["2026-10-08T07:10:00","EES.STL115.ARR","27.34","-2.09","-15.15"],["2026-10-08T07:10:00","EES.STLN11.ARR","27.40","-2.04","-15.14"],["2026-10-08T07:10:00","EES.STLNG1.ARR","27.40","-2.04","-15.14"],["2026-10-08T07:10:00","EES.STLNG2.ARR","27.37","-2.06","-15.15"],["2026-10-08T07:10:00","EES.STLNG3.ARR","27.37","-2.06","-15.15"],["2026-10-08T07:10:00","EES.STLNG5.ARR","27.37","-2.06","-15.15"],["2026-10-08T07:10:00","EES.STRSOL","27.34","-2.09","-15.15"],["2026-10-08T07:10:00","EES.SWTZ1.ARR","27.65","-1.80","-15.13"],["2026-10-08T07:10:00","EES.TAFTCOGEN","27.78","-1.82","-14.98"],["2026-10-08T07:10:00","EES.TOL_BEND1","28.43","-0.86","-15.29"],["2026-10-08T07:10:00","EES.TOL_BEND2","28.43","-0.86","-15.29"],["2026-10-08T07:10:00","EES.UCB","27.81","-1.79","-14.98"],["2026-10-08T07:10:00","EES.UCBECO","27.81","-1.79","-14.98"],["2026-10-08T07:10:00","EES.UCBSUP","27.81","-1.79","-14.98"],["2026-10-08T07:10:00","EES.UMBRIELSOL","28.51","-0.82","-15.25"],["2026-10-08T07:10:00","EES.VIDALIA","26.81","-2.77","-15.00"],["2026-10-08T07:10:00","EES.VIGNES.ARR","28.52","-1.08","-14.98"],["2026-10-08T07:10:00","EES.WASHEC_CT1","28.70","-0.97","-14.91"],["2026-10-08T07:10:00","EES.WASHEC_CT2","28.70","-0.97","-14.91"],["2026-10-08T07:10:00","EES.WATRFD2","27.88","-1.72","-14.98"],["2026-10-08T07:10:00","EES.WATRFD3","27.83","-1.77","-14.98"],["2026-10-08T07:10:00","EES.WATRFD4_CT","27.88","-1.72","-14.98"],["2026-10-08T07:10:00","EES.WLGLN2.ARR","28.49","-1.10","-14.99"],["2026-10-08T07:10:00","EES.WLTGR1.ARR","27.41","-2.03","-15.14"],["2026-10-08T07:10:00","EES.WLWGN1.ARR","28.53","-1.06","-14.99"],["2026-10-08T07:10:00","EES.WLWGN3.ARR","28.53","-1.06","-14.99"],["2026-10-08T07:10:00","EKPC","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","EMBA.AEPE17","29.65","-0.12","-14.81"],["2026-10-08T07:10:00","EMBA.ATTALA1","29.12","-0.71","-14.75"],["2026-10-08T07:10:00","EMBA.CC.CHCTW","29.10","-0.79","-14.69"],["2026-10-08T07:10:00","EMBA.CC.HINDS1","28.40","-1.30","-14.88"],["2026-10-08T07:10:00","EMBA.CHCTWCT1","29.07","-0.82","-14.69"],["2026-10-08T07:10:00","EMBA.CHCTWCT2","29.09","-0.80","-14.69"],["2026-10-08T07:10:00","EMBA.CHCTWCT3","29.09","-0.80","-14.69"],["2026-10-08T07:10:00","EMBA.CHCTWST4","29.12","-0.77","-14.69"],["2026-10-08T07:10:00","EMBA.DELTA_WND","29.26","-0.50","-14.82"],["2026-10-08T07:10:00","EMBA.DR.EML20","29.44","-0.30","-14.84"],["2026-10-08T07:10:00","EMBA.EMILD","29.25","-0.48","-14.85"],["2026-10-08T07:10:00","EMBA.EMILD.RLA","29.27","-0.46","-14.85"],["2026-10-08T07:10:00","EMBA.G_ANDRUS1","29.59","-0.10","-14.89"],["2026-10-08T07:10:00","EMBA.G_GULF_A","27.66","-1.96","-14.96"],["2026-10-08T07:10:00","EMBA.G_GULF_M","27.66","-1.96","-14.96"],["2026-10-08T07:10:00","EMBA.G_GULF_N","27.66","-1.96","-14.96"],["2026-10-08T07:10:00","EMBA.GREER170","29.28","-0.42","-14.88"],["2026-10-08T07:10:00","EMBA.GREER30","29.28","-0.42","-14.88"],["2026-10-08T07:10:00","EMBA.HINDS1_ST","28.40","-1.30","-14.88"],["2026-10-08T07:10:00","EMBA.HINDS1CT1","28.40","-1.30","-14.88"],["2026-10-08T07:10:00","EMBA.HINDS1CT2","28.40","-1.30","-14.88"],["2026-10-08T07:10:00","EMBA.HINDS2","28.40","-1.30","-14.88"],["2026-10-08T07:10:00","EMBA.HVGSOL","29.80","0.06","-14.84"],["2026-10-08T07:10:00","EMBA.MEAM","29.94","0.18","-14.82"],["2026-10-08T07:10:00","EMBA.PRVS","29.19","-0.57","-14.82"],["2026-10-08T07:10:00","EMBA.RGDS","29.80","0.06","-14.84"],["2026-10-08T07:10:00","EMBA.SUNFLOWER","30.32","0.57","-14.83"],["2026-10-08T07:10:00","EMBA.WDFSOL","29.90","0.00","-14.68"],["2026-10-08T07:10:00","EMBA.WILDWDSO","30.49","0.74","-14.83"],["2026-10-08T07:10:00","EMBA.YAZOOCTY","29.69","-0.02","-14.87"],["2026-10-08T07:10:00","FE","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","GIBSON1234.AGG","43.87","-1.29","0.58"],["2026-10-08T07:10:00","GLH.EEI7B1.ARR","43.14","-0.26","-1.18"],["2026-10-08T07:10:00","GLH.EEI7B2.ARR","43.14","-0.26","-1.18"],["2026-10-08T07:10:00","GLH.EEI7B3.ARR","43.14","-0.26","-1.18"],["2026-10-08T07:10:00","GLH.JOPPA4.ARR","43.15","-0.25","-1.18"],["2026-10-08T07:10:00","GLH.JOPPA5.ARR","43.15","-0.25","-1.18"],["2026-10-08T07:10:00","GLH.JOPPA6.ARR","43.15","-0.25","-1.18"],["2026-10-08T07:10:00","GLH.MEPI4.ARR","43.14","-0.26","-1.18"],["2026-10-08T07:10:00","GLH.MEPI5.ARR","43.14","-0.26","-1.18"],["2026-10-08T07:10:00","GRDA","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","GRE.AEPEDMU","46.81","-0.20","2.43"],["2026-10-08T07:10:00","GRE.AEPEML","46.98","0.16","2.24"],["2026-10-08T07:10:00","GRE.ALTW","48.99","0.72","3.69"],["2026-10-08T07:10:00","GRE.ALTW.ENDVI","49.16","0.15","4.43"],["2026-10-08T07:10:00","GRE.ARWHDEGS","51.54","4.75","2.21"],["2026-10-08T07:10:00","GRE.AZ","41.68","0.24","-3.14"],["2026-10-08T07:10:00","GRE.BEPCMP.CWT","47.69","0.69","2.42"],["2026-10-08T07:10:00","GRE.BEPM.CWT","48.04","1.05","2.41"],["2026-10-08T07:10:00","GRE.CAMBRCAMB","49.01","2.08","2.35"],["2026-10-08T07:10:00","GRE.CAMBRCAMB2","49.01","2.08","2.35"],["2026-10-08T07:10:00","GRE.CHRISFRWD","48.14","0.42","3.14"],["2026-10-08T07:10:00","GRE.ELKRI4","47.52","0.55","2.39"],["2026-10-08T07:10:00","GRE.ELMCR2_IBR","47.30","-0.30","3.02"],["2026-10-08T07:10:00","GRE.ELMCRK","47.30","-0.30","3.02"],["2026-10-08T07:10:00","GRE.GMARAGMAR","50.85","4.06","2.21"],["2026-10-08T07:10:00","GRE.GRE","47.88","0.88","2.42"],["2026-10-08T07:10:00","GRE.GRE.CXS","48.06","1.09","2.39"],["2026-10-08T07:10:00","GRE.HUC","47.94","0.83","2.53"],["2026-10-08T07:10:00","GRE.LITCH_QS","51.46","4.34","2.54"],["2026-10-08T07:10:00","GRE.LITCHF_1","51.46","4.34","2.54"],["2026-10-08T07:10:00","GRE.LKFLGR1","47.30","-0.30","3.02"],["2026-10-08T07:10:00","GRE.LKFLGR2","47.30","-0.30","3.02"],["2026-10-08T07:10:00","GRE.LKFLGR3","47.24","-0.36","3.02"],["2026-10-08T07:10:00","GRE.LKFLGR4","47.24","-0.36","3.02"],["2026-10-08T07:10:00","GRE.LKFLGR5","47.30","-0.30","3.02"],["2026-10-08T07:10:00","GRE.LKFLGR6","47.30","-0.30","3.02"],["2026-10-08T07:10:00","AMIL.HES","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.HISF","45.78","-0.18","1.38"],["2026-10-08T07:10:00","AMIL.HOOPESTON","46.08","0.07","1.43"],["2026-10-08T07:10:00","AMIL.HSNVL.ARR","45.50","0.10","0.82"],["2026-10-08T07:10:00","AMIL.HVANA.ARR","45.91","-0.08","1.41"],["2026-10-08T07:10:00","AMIL.IDTE","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.IGS","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.IMEA.BHSF","44.11","-0.47","0.00"],["2026-10-08T07:10:00","AMIL.IMEA.HOOS","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.IMEA_1.AZ","45.01","-0.20","0.63"],["2026-10-08T07:10:00","AMIL.IOW_AFRYT","47.09","-0.02","2.53"],["2026-10-08T07:10:00","AMIL.IP","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.IP.AZ","45.30","-0.11","0.83"],["2026-10-08T07:10:00","AMIL.IP.IMEA","45.27","-0.17","0.86"],["2026-10-08T07:10:00","AMIL.IPRETL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.IPVS.MVP","45.86","-0.09","1.37"],["2026-10-08T07:10:00","AMIL.JOPPA_AUX","43.17","-0.24","-1.17"],["2026-10-08T07:10:00","AMIL.KIMMEL","44.49","-0.13","0.04"],["2026-10-08T07:10:00","AMIL.L69_AHOPK","49.14","1.70","2.86"],["2026-10-08T07:10:00","AMIL.LEGOESR","45.12","-0.42","0.96"],["2026-10-08T07:10:00","AMIL.LINCLAND1","45.55","-0.41","1.38"],["2026-10-08T07:10:00","AMIL.LINCLAND2","45.55","-0.41","1.38"],["2026-10-08T07:10:00","AMIL.LOTUS","45.49","-0.48","1.39"],["2026-10-08T07:10:00","AMIL.MAROA.MVP","45.11","-0.89","1.42"],["2026-10-08T07:10:00","AMIL.MCEC","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.MCPU_1.AZ","44.28","-0.79","0.49"],["2026-10-08T07:10:00","AMIL.MECWB_LPC","49.23","1.25","3.40"],["2026-10-08T07:10:00","AMIL.MERDS.MVP","45.75","-0.19","1.36"],["2026-10-08T07:10:00","AMIL.MES","45.36","-0.08","0.86"],["2026-10-08T07:10:00","AMIL.MFSF","44.39","-0.79","0.60"],["2026-10-08T07:10:00","AMIL.MP2N","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.MPRG.ARR","45.86","-0.20","1.48"],["2026-10-08T07:10:00","AMIL.MRDSA.ARR","45.83","-0.12","1.37"],["2026-10-08T07:10:00","AMIL.MSWP","45.79","-0.20","1.41"],["2026-10-08T07:10:00","AMIL.MTCML","44.28","-0.79","0.49"],["2026-10-08T07:10:00","AMIL.MULLIGAN","45.73","-0.27","1.42"],["2026-10-08T07:10:00","AMIL.NEC1_1.AZ","44.94","-0.40","0.76"],["2026-10-08T07:10:00","AMIL.NESL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.NEWT_1.AZ","44.85","-0.56","0.83"],["2026-10-08T07:10:00","AMIL.NEWTON21","44.23","-1.06","0.71"],["2026-10-08T07:10:00","AMIL.NLT_ANEW_","48.63","2.01","2.04"],["2026-10-08T07:10:00","AMIL.NORRISDPC","44.80","-0.52","0.74"],["2026-10-08T07:10:00","AMIL.NWTN_BF","44.36","-0.93","0.71"],["2026-10-08T07:10:00","AMIL.NWTN_SF","44.36","-0.93","0.71"],["2026-10-08T07:10:00","AMIL.OGLES.ARR","46.48","0.43","1.47"],["2026-10-08T07:10:00","AMIL.P66T","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.PALMCOIL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.PEARLG2","46.34","0.40","1.36"],["2026-10-08T07:10:00","AMIL.PEIC","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.PEIH","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.PIKESLR","44.93","-0.34","0.69"],["2026-10-08T07:10:00","AMIL.PLSKI_AUX","43.15","-0.25","-1.18"],["2026-10-08T07:10:00","AMIL.PLSKI_SF","43.15","-0.25","-1.18"],["2026-10-08T07:10:00","AMIL.PLST","45.89","-0.07","1.38"],["2026-10-08T07:10:00","AMIL.PPI","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.PRAIRIE1","45.42","-0.56","1.40"],["2026-10-08T07:10:00","AMIL.PRAIRIECK","45.99","0.03","1.38"],["2026-10-08T07:10:00","AMIL.PRSPWF","45.24","-0.75","1.41"],["2026-10-08T07:10:00","AMIL.PS1.NIMP","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PS2.NIMP","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSG1.IMEA","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSG1.IMPA","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSG1.LGEP","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSG1.MEUC","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSG1.SIPC","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSG2.IMEA","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSG2.IMPA","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSG2.LGEP","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSG2.MEUC","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSG2.SIPC","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSGC1.AMP","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSGC1.KMP","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSGC1.PPI","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSGC2.AMP","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSGC2.KMP","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PSGC2.PPI","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AMIL.PTWF","46.24","0.22","1.44"],["2026-10-08T07:10:00","AMIL.PUBPOWIL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.PWLFSLR","44.89","-0.64","0.95"],["2026-10-08T07:10:00","AMIL.RECC_FPLP","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.REI2CTGA","44.70","-0.76","0.88"],["2026-10-08T07:10:00","AMIL.REI2CTGB","44.70","-0.76","0.88"],["2026-10-08T07:10:00","AMIL.REI2CTGC","44.70","-0.76","0.88"],["2026-10-08T07:10:00","AMIL.REI2CTGD","44.69","-0.77","0.88"],["2026-10-08T07:10:00","AMIL.REI2CTGE","44.70","-0.76","0.88"],["2026-10-08T07:10:00","AMIL.REI2CTGF","44.69","-0.77","0.88"],["2026-10-08T07:10:00","AMIL.REI2CTGG","44.70","-0.76","0.88"],["2026-10-08T07:10:00","AMIL.REI2CTGH","44.70","-0.76","0.88"],["2026-10-08T07:10:00","AMIL.REN1","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.RES.CNE","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.RESE","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.RICHLAND","48.48","2.43","1.47"],["2026-10-08T07:10:00","AMIL.RISING.H","45.37","-0.62","1.41"],["2026-10-08T07:10:00","AMIL.RISING.L","45.40","-0.59","1.41"],["2026-10-08T07:10:00","AMIL.RIVRFRRYS","45.26","-0.24","0.92"],["2026-10-08T07:10:00","AMIL.RLGY01","45.35","-0.09","0.86"],["2026-10-08T07:10:00","IPL.WVPA.BNDOM","46.49","0.99","0.92"],["2026-10-08T07:10:00","KACY","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","KCPL","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","LAFA.AZ","28.84","-0.66","-15.08"],["2026-10-08T07:10:00","LAFA.HARGIS1","28.94","-0.56","-15.08"],["2026-10-08T07:10:00","LAFA.HARGIS2","28.94","-0.56","-15.08"],["2026-10-08T07:10:00","LAFA.LABBE1","28.60","-0.90","-15.08"],["2026-10-08T07:10:00","LAFA.LABBE2","28.60","-0.90","-15.08"],["2026-10-08T07:10:00","LAFA.LAFA","28.84","-0.66","-15.08"],["2026-10-08T07:10:00","LAGN.DEMCO1.AZ","28.65","-0.95","-14.98"],["2026-10-08T07:10:00","LAGN.LAGN_1.AZ","28.40","-1.10","-15.08"],["2026-10-08T07:10:00","LAGT.1803","28.39","-1.10","-15.09"],["2026-10-08T07:10:00","LAGT.1803CEG","28.39","-1.10","-15.09"],["2026-10-08T07:10:00","LAGT.CON","28.48","-1.09","-15.01"],["2026-10-08T07:10:00","LAGT.LOGC.ARR","27.61","-1.85","-15.12"],["2026-10-08T07:10:00","LAGT.PCE","28.45","-1.12","-15.01"],["2026-10-08T07:10:00","LEPA.AZ","28.85","-0.69","-15.04"],["2026-10-08T07:10:00","LEPA.CPLAQ.ARR","29.19","-0.39","-15.00"],["2026-10-08T07:10:00","LEPA.HOUMA","28.85","-0.73","-15.00"],["2026-10-08T07:10:00","LEPA.HOUMA_G14","28.85","-0.73","-15.00"],["2026-10-08T07:10:00","LEPA.HOUMA_G15","28.85","-0.73","-15.00"],["2026-10-08T07:10:00","LEPA.HOUMA_G16","28.85","-0.73","-15.00"],["2026-10-08T07:10:00","LEPA.LEPA","28.58","-0.87","-15.13"],["2026-10-08T07:10:00","LEPA.MGC_UNT01","29.32","-0.23","-15.03"],["2026-10-08T07:10:00","LEPA.MRCTY.ARR","29.32","-0.23","-15.03"],["2026-10-08T07:10:00","LEPA.MURRAY","26.81","-2.77","-15.00"],["2026-10-08T07:10:00","LES","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","LGEE","45.51","0.61","0.32"],["2026-10-08T07:10:00","LOUISIANA.HUB","28.65","-0.94","-14.99"],["2026-10-08T07:10:00","MDU.AZ","52.46","-1.05","8.93"],["2026-10-08T07:10:00","MDU.BADGERWND","46.44","-0.89","2.75"],["2026-10-08T07:10:00","MDU.BDGRWF2OON","46.44","-0.89","2.75"],["2026-10-08T07:10:00","MDU.BEPC","42.31","-1.50","-0.77"],["2026-10-08T07:10:00","MDU.CEDARHLS","55.36","-2.03","12.81"],["2026-10-08T07:10:00","MDU.DIAMNDWILW","55.36","-2.03","12.81"],["2026-10-08T07:10:00","MDU.ELLNDL.MVP","46.78","-0.59","2.79"],["2026-10-08T07:10:00","MDU.ELLNDL_LD","46.98","-0.37","2.77"],["2026-10-08T07:10:00","MDU.ELLNDL_LD2","46.98","-0.38","2.78"],["2026-10-08T07:10:00","MDU.FOXTL.WND","46.87","-0.48","2.77"],["2026-10-08T07:10:00","MDU.GLENDC1","56.96","-2.09","14.47"],["2026-10-08T07:10:00","MDU.GLENDC2","56.96","-2.09","14.47"],["2026-10-08T07:10:00","MDU.GLENULST_6","39.94","-1.85","-2.79"],["2026-10-08T07:10:00","MDU.GRE.ELBESS","46.24","-1.09","2.75"],["2026-10-08T07:10:00","MDU.GRE.EMMLOG","46.24","-1.09","2.75"],["2026-10-08T07:10:00","MDU.HESKET_3","39.36","-2.38","-2.84"],["2026-10-08T07:10:00","MDU.HESKET_4","39.40","-2.34","-2.84"],["2026-10-08T07:10:00","MDU.LEWIS2","62.66","-2.00","20.08"],["2026-10-08T07:10:00","MDU.MCTURB1","56.27","-1.82","13.51"],["2026-10-08T07:10:00","MDU.MDU","57.50","-1.61","14.53"],["2026-10-08T07:10:00","MDU.MERRICOURT","46.82","-0.53","2.77"],["2026-10-08T07:10:00","MDU.MPC","51.34","-2.86","9.62"],["2026-10-08T07:10:00","MDU.NWPS","51.34","-2.86","9.62"],["2026-10-08T07:10:00","MDU.OTP","51.34","-2.86","9.62"],["2026-10-08T07:10:00","MDU.OTPW_1.AZ","51.34","-2.86","9.62"],["2026-10-08T07:10:00","MDU.TATANKA1","46.85","-0.50","2.77"],["2026-10-08T07:10:00","MDU.TSWF1","52.45","-1.71","9.58"],["2026-10-08T07:10:00","MDU.WISHEKNW1","46.43","-0.90","2.75"],["2026-10-08T07:10:00","MEC.ADAIR_W1","49.42","-0.66","5.50"],["2026-10-08T07:10:00","MEC.ADAMS","51.05","-1.33","7.80"],["2026-10-08T07:10:00","MEC.ALTM_1.AZ","49.65","-0.07","5.14"],["2026-10-08T07:10:00","MEC.ALTW","49.33","0.05","4.70"],["2026-10-08T07:10:00","MEC.AMES","49.38","-0.11","4.91"],["2026-10-08T07:10:00","MEC.AMES_1.AZ","49.38","-0.11","4.91"],["2026-10-08T07:10:00","MEC.AMES_UNIT8","49.34","-0.15","4.91"],["2026-10-08T07:10:00","MEC.ARBHILL_S","49.13","-0.84","5.39"],["2026-10-08T07:10:00","MEC.ARBORHL1","49.13","-0.84","5.39"],["2026-10-08T07:10:00","MEC.ATLN","49.54","-0.65","5.61"],["2026-10-08T07:10:00","MEC.AZ","48.70","-0.52","4.64"],["2026-10-08T07:10:00","MEC.BEAVERCR","48.77","-0.71","4.90"],["2026-10-08T07:10:00","MEC.BEPM.CPZD","48.47","0.34","3.55"],["2026-10-08T07:10:00","MEC.BEPM_1.AZ","49.32","1.34","3.40"],["2026-10-08T07:10:00","MEC.BEPM_WS3","49.07","-1.43","5.92"],["2026-10-08T07:10:00","MEC.BEPM_WS4","49.07","-1.43","5.92"],["2026-10-08T07:10:00","MEC.CAROL_W1","49.15","-0.56","5.13"],["2026-10-08T07:10:00","MEC.CAROLL_W2","49.15","-0.56","5.13"],["2026-10-08T07:10:00","MEC.CC.GDM1","48.77","-0.84","5.03"],["2026-10-08T07:10:00","MEC.CC.GDM2","48.77","-0.84","5.03"],["2026-10-08T07:10:00","MEC.CENTURY_1","48.89","-0.01","4.32"],["2026-10-08T07:10:00","MEC.CFU","49.44","1.44","3.42"],["2026-10-08T07:10:00","MEC.CFU_1.AZ","49.45","1.45","3.42"],["2026-10-08T07:10:00","MEC.CFU6","49.54","1.54","3.42"],["2026-10-08T07:10:00","MEC.CFU7","49.54","1.54","3.42"],["2026-10-08T07:10:00","MEC.CHASCS_W","49.60","1.29","3.73"],["2026-10-08T07:10:00","MEC.CHASCS1","49.60","1.29","3.73"],["2026-10-08T07:10:00","MEC.CHASCS2","49.60","1.29","3.73"],["2026-10-08T07:10:00","MEC.CHICKASAW","48.54","0.76","3.20"],["2026-10-08T07:10:00","MEC.CLIPR1","49.37","0.12","4.67"],["2026-10-08T07:10:00","MEC.CMMPA.ELD","46.17","-0.73","2.32"],["2026-10-08T07:10:00","MEC.CMMPA.MONT","47.80","-0.64","3.86"],["2026-10-08T07:10:00","MEC.COMP.ARR","47.87","-0.38","3.67"],["2026-10-08T07:10:00","MEC.CONTRAIL1","52.72","-1.44","9.58"],["2026-10-08T07:10:00","MEC.CORALV1","46.69","-0.47","2.58"],["2026-10-08T07:10:00","MEC.CORALV2","46.69","-0.47","2.58"],["2026-10-08T07:10:00","MEC.CORALV3","46.69","-0.47","2.58"],["2026-10-08T07:10:00","MEC.CORALV4","46.69","-0.47","2.58"],["2026-10-08T07:10:00","MEC.DIAMNDTR1","47.06","-0.55","3.03"],["2026-10-08T07:10:00","AMIL.CCG_1.AZ","44.27","-0.80","0.49"],["2026-10-08T07:10:00","AMIL.CCG_2.AZ","45.33","-0.04","0.79"],["2026-10-08T07:10:00","AMIL.CCG_5.AZ","45.33","-0.04","0.79"],["2026-10-08T07:10:00","AMIL.CCWF","46.56","0.61","1.37"],["2026-10-08T07:10:00","AMIL.CEEA","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.CFFN.ARR","44.77","-0.71","0.90"],["2026-10-08T07:10:00","AMIL.CFSF","44.30","-0.64","0.36"],["2026-10-08T07:10:00","AMIL.CHEL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.CHEL_1","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.CILC.AZ","45.93","0.08","1.27"],["2026-10-08T07:10:00","AMIL.CILC.BOC","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.CIPS","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.CIPS.AZ","45.29","-0.08","0.79"],["2026-10-08T07:10:00","AMIL.CIPS.BOC","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.CIPS.ROB","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.CLAY_1.AZ","44.82","-0.36","0.60"],["2026-10-08T07:10:00","AMIL.CLINTO51","45.00","-1.00","1.42"],["2026-10-08T07:10:00","AMIL.CLVW","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.CNE","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.COG_ACOGG","49.21","1.61","3.02"],["2026-10-08T07:10:00","AMIL.CONC","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.COOKSMILL","44.88","-0.64","0.94"],["2026-10-08T07:10:00","AMIL.COSF_BF","44.72","-0.70","0.84"],["2026-10-08T07:10:00","AMIL.COSF_SF","44.72","-0.70","0.84"],["2026-10-08T07:10:00","AMIL.CPW_GS","46.74","0.80","1.36"],["2026-10-08T07:10:00","AMIL.CRCDCK","44.76","-0.34","0.52"],["2026-10-08T07:10:00","AMIL.CSTN3","44.46","-1.00","0.88"],["2026-10-08T07:10:00","AMIL.CSTNCTG1","44.43","-1.03","0.88"],["2026-10-08T07:10:00","AMIL.CSTNCTG2","44.28","-1.18","0.88"],["2026-10-08T07:10:00","AMIL.DAYTON","46.76","0.71","1.47"],["2026-10-08T07:10:00","AMIL.DBDSOL","45.45","-0.52","1.39"],["2026-10-08T07:10:00","AMIL.DEB.NAH","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.DEB_ALTON","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.DER","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.DESY1","44.00","-0.53","-0.05"],["2026-10-08T07:10:00","AMIL.DEWITT","45.41","-0.58","1.41"],["2026-10-08T07:10:00","AMIL.DP","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.DR.ADM","45.33","-0.66","1.41"],["2026-10-08T07:10:00","AMIL.DR.AEMILL","46.20","0.15","1.47"],["2026-10-08T07:10:00","AMIL.DR.AREP1","45.84","-0.01","1.27"],["2026-10-08T07:10:00","AMIL.DR.BRAD","46.20","0.15","1.47"],["2026-10-08T07:10:00","AMIL.DR.CIVC","46.22","0.17","1.47"],["2026-10-08T07:10:00","AMIL.DR.EIU","45.05","-0.47","0.94"],["2026-10-08T07:10:00","AMIL.DR.ETRN","46.37","0.32","1.47"],["2026-10-08T07:10:00","AMIL.DR.FPLP","44.11","-0.38","-0.09"],["2026-10-08T07:10:00","AMIL.DR.ISU2","45.52","-0.48","1.42"],["2026-10-08T07:10:00","AMIL.DR.IVEX1","46.16","0.11","1.47"],["2026-10-08T07:10:00","AMIL.DR.JPPA","43.20","-0.21","-1.17"],["2026-10-08T07:10:00","AMIL.DR.LCLN","45.86","0.52","0.76"],["2026-10-08T07:10:00","AMIL.DR.MES","45.99","-0.02","1.43"],["2026-10-08T07:10:00","AMIL.DR.SEL","45.17","-0.24","0.83"],["2026-10-08T07:10:00","AMIL.DR.SIUC3","44.66","0.01","0.07"],["2026-10-08T07:10:00","AMIL.DR.SIUE2","44.24","-0.32","-0.02"],["2026-10-08T07:10:00","AMIL.DR.SLGN2","45.62","-0.37","1.41"],["2026-10-08T07:10:00","AMIL.DR.SPRTN","44.30","-0.30","0.02"],["2026-10-08T07:10:00","AMIL.DR.WIEL","44.17","-0.40","-0.01"],["2026-10-08T07:10:00","AMIL.DR.WIU2","46.70","0.75","1.37"],["2026-10-08T07:10:00","AMIL.EARP","46.47","-0.08","1.97"],["2026-10-08T07:10:00","AMIL.EDWARDS2","46.10","0.05","1.47"],["2026-10-08T07:10:00","AMIL.EDWARDS3","46.02","-0.03","1.47"],["2026-10-08T07:10:00","AMIL.EEI","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.EIPS","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.EIPS1","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.EIPS2","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.EIPS3","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.EIPS4","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.EIPS5","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.ELD120","44.30","-0.54","0.26"],["2026-10-08T07:10:00","AMIL.ELD150","44.30","-0.54","0.26"],["2026-10-08T07:10:00","AMIL.ELIG","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.EMSF","44.81","-0.67","0.90"],["2026-10-08T07:10:00","AMIL.ENFIELD","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.EPH1","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.ESPI","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.EXOL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.EXOL.DRR","46.40","0.35","1.47"],["2026-10-08T07:10:00","AMIL.FARGO.MVP","46.26","-0.19","1.87"],["2026-10-08T07:10:00","AMIL.FESC","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.FORDCO1","46.42","0.40","1.44"],["2026-10-08T07:10:00","AMIL.FTR","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.GBCCTG1","46.43","0.41","1.44"],["2026-10-08T07:10:00","AMIL.GBCCTG2","46.43","0.41","1.44"],["2026-10-08T07:10:00","AMIL.GBCM","44.15","-0.42","-0.01"],["2026-10-08T07:10:00","AMIL.GDTR1.ARR","44.70","0.14","-0.02"],["2026-10-08T07:10:00","AMIL.GDTR2.ARR","44.70","0.14","-0.02"],["2026-10-08T07:10:00","AMIL.GDTR3.ARR","44.83","0.27","-0.02"],["2026-10-08T07:10:00","AMIL.GDTR4.ARR","44.70","0.14","-0.02"],["2026-10-08T07:10:00","AMIL.GDTWR.ARR","44.70","0.14","-0.02"],["2026-10-08T07:10:00","AMIL.GEXA","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.GEXAIEC","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.GLSBG.SIG","46.18","-0.42","2.02"],["2026-10-08T07:10:00","AMIL.GME1","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.GRJ_AGRJ_","49.30","-0.47","5.19"],["2026-10-08T07:10:00","AMIL.GRTPLAINS","43.98","-0.62","0.02"],["2026-10-08T07:10:00","AMIL.GSWIND","45.86","-0.16","1.44"],["2026-10-08T07:10:00","AMIL.HEN_AMT_P","48.12","1.45","2.09"],["2026-10-08T07:10:00","AMIL.HENNP.ARR","46.36","0.31","1.47"],["2026-10-08T07:10:00","NSP.MINRVR1","47.29","0.25","2.46"],["2026-10-08T07:10:00","NSP.MINVLY.MVP","47.02","-0.33","2.77"],["2026-10-08T07:10:00","NSP.MMPA","47.49","0.45","2.46"],["2026-10-08T07:10:00","NSP.MMPA.BOGWF","52.55","5.39","2.58"],["2026-10-08T07:10:00","NSP.MMPA.FEP","45.25","-1.77","2.44"],["2026-10-08T07:10:00","NSP.MMPA.WWF","46.76","-1.02","3.20"],["2026-10-08T07:10:00","NSP.MMPA_1.AZ","47.49","0.45","2.46"],["2026-10-08T07:10:00","NSP.MMU_1.AZ","47.46","0.04","2.84"],["2026-10-08T07:10:00","NSP.MNDAK.WND","46.57","-0.95","2.94"],["2026-10-08T07:10:00","NSP.MNTCEL1","46.86","-0.12","2.40"],["2026-10-08T07:10:00","NSP.MOR1_IBR","46.71","-0.91","3.04"],["2026-10-08T07:10:00","NSP.MORAINE2","46.71","-0.91","3.04"],["2026-10-08T07:10:00","NSP.MRES","48.50","1.02","2.90"],["2026-10-08T07:10:00","NSP.MRES.MWF","47.11","-0.33","2.86"],["2026-10-08T07:10:00","NSP.MRES_5.AZ","53.00","5.84","2.58"],["2026-10-08T07:10:00","NSP.MRES_6.AZ","52.14","4.99","2.57"],["2026-10-08T07:10:00","NSP.NCP.AZ","47.94","1.42","1.94"],["2026-10-08T07:10:00","NSP.NCPLOAD","47.94","1.42","1.94"],["2026-10-08T07:10:00","NSP.NEW_PNEW_","47.69","0.67","2.44"],["2026-10-08T07:10:00","NSP.NOBLE.CWS1","46.66","-1.09","3.17"],["2026-10-08T07:10:00","NSP.NOBLE.CWS2","46.66","-1.09","3.17"],["2026-10-08T07:10:00","NSP.NOBLES.WND","46.66","-1.09","3.17"],["2026-10-08T07:10:00","NSP.NOBLES2.MP","46.68","-1.04","3.14"],["2026-10-08T07:10:00","NSP.NORTHN.WND","46.71","-0.91","3.04"],["2026-10-08T07:10:00","NSP.NSP","49.44","0.74","4.12"],["2026-10-08T07:10:00","NSP.NSPG_1.AZ","47.86","0.53","2.75"],["2026-10-08T07:10:00","NSP.NSPG_2.AZ","48.87","1.53","2.76"],["2026-10-08T07:10:00","NSP.NSTARSOLAR","47.52","0.62","2.32"],["2026-10-08T07:10:00","NSP.NU","48.81","1.46","2.77"],["2026-10-08T07:10:00","NSP.NU.AZ","48.81","1.46","2.77"],["2026-10-08T07:10:00","NSP.NULM.4GT","48.84","1.49","2.77"],["2026-10-08T07:10:00","NSP.NULM.5GT","48.84","1.49","2.77"],["2026-10-08T07:10:00","NSP.NULM.6GT","48.84","1.49","2.77"],["2026-10-08T07:10:00","NSP.NULM.7GT","48.84","1.49","2.77"],["2026-10-08T07:10:00","NSP.NWEC.AZ","48.74","1.86","2.30"],["2026-10-08T07:10:00","NSP.NWELOAD","48.74","1.86","2.30"],["2026-10-08T07:10:00","NSP.OAKLKE_IBR","46.55","-0.96","2.93"],["2026-10-08T07:10:00","NSP.ODELL.WND","47.29","-0.31","3.02"],["2026-10-08T07:10:00","NSP.OTP","46.71","-0.70","2.83"],["2026-10-08T07:10:00","NSP.OTPW_1.AZ","46.71","-0.70","2.83"],["2026-10-08T07:10:00","NSP.OWATON_SIG","48.44","0.25","3.61"],["2026-10-08T07:10:00","NSP.OWATONA_7","48.44","0.25","3.61"],["2026-10-08T07:10:00","NSP.PRISL1","46.85","-0.08","2.35"],["2026-10-08T07:10:00","NSP.PRISL1_LD","46.85","-0.08","2.35"],["2026-10-08T07:10:00","NSP.PRISL2","46.66","-0.27","2.35"],["2026-10-08T07:10:00","NSP.PRISL2_LD","46.66","-0.27","2.35"],["2026-10-08T07:10:00","NSP.PROSE","46.62","-1.18","3.22"],["2026-10-08T07:10:00","NSP.PVALEY.WND","48.21","0.17","3.46"],["2026-10-08T07:10:00","NSP.RAETNA.WND","46.71","-0.91","3.04"],["2026-10-08T07:10:00","NSP.RAPID.ARR","47.98","0.55","2.85"],["2026-10-08T07:10:00","NSP.REDPINE","46.68","-0.77","2.87"],["2026-10-08T07:10:00","NSP.REDWIN1","46.62","-0.34","2.38"],["2026-10-08T07:10:00","NSP.REDWIN2","46.62","-0.34","2.38"],["2026-10-08T07:10:00","NSP.RIVRSDCT10","47.63","0.66","2.39"],["2026-10-08T07:10:00","NSP.RIVRSDCT9","47.63","0.66","2.39"],["2026-10-08T07:10:00","NSP.RIVRSDST7","47.63","0.66","2.39"],["2026-10-08T07:10:00","NSP.ROCKRIDG1","46.97","-0.70","3.09"],["2026-10-08T07:10:00","NSP.RWF__1_QS","47.41","0.09","2.74"],["2026-10-08T07:10:00","NSP.RWF__2","47.41","0.09","2.74"],["2026-10-08T07:10:00","NSP.S_RIDGE1","46.97","-0.70","3.09"],["2026-10-08T07:10:00","NSP.SARTELL","47.43","0.43","2.42"],["2026-10-08T07:10:00","NSP.SHAKOBIO1","47.70","0.66","2.46"],["2026-10-08T07:10:00","NSP.SHERC1.SLR","47.07","0.09","2.40"],["2026-10-08T07:10:00","NSP.SHERC2.SLR","47.07","0.09","2.40"],["2026-10-08T07:10:00","NSP.SHERC3.SLR","47.07","0.09","2.40"],["2026-10-08T07:10:00","NSP.SHERCO.3","47.07","0.09","2.40"],["2026-10-08T07:10:00","NSP.SHERCO1","47.00","0.02","2.40"],["2026-10-08T07:10:00","NSP.SMP","48.47","0.64","3.25"],["2026-10-08T07:10:00","NSP.SMPM.S3","47.07","0.09","2.40"],["2026-10-08T07:10:00","NSP.SPGSPG1","46.83","-0.13","2.38"],["2026-10-08T07:10:00","NSP.ST_PETER","48.95","1.56","2.81"],["2026-10-08T07:10:00","NSP.STCLOUD1","47.52","0.51","2.43"],["2026-10-08T07:10:00","NSP.STCRO","47.87","1.10","2.19"],["2026-10-08T07:10:00","NSP.STJM_1.AZ","50.39","1.57","4.24"],["2026-10-08T07:10:00","NSP.STONERAY","46.71","-0.91","3.04"],["2026-10-08T07:10:00","NSP.TEA_1.AZ","48.47","0.66","3.23"],["2026-10-08T07:10:00","NSP.UILK1","46.78","-0.85","3.05"],["2026-10-08T07:10:00","NSP.UOFMGEN1","47.69","0.73","2.38"],["2026-10-08T07:10:00","NSP.UOFMGEN2","47.57","0.61","2.38"],["2026-10-08T07:10:00","NSP.UPLS_1.AZ","48.54","1.36","2.60"],["2026-10-08T07:10:00","NSP.UPLS_2.AZ","47.23","-0.12","2.77"],["2026-10-08T07:10:00","NSP.UPLS_3.AZ","48.67","1.24","2.85"],["2026-10-08T07:10:00","NSP.VALYVIEW1","46.80","-0.88","3.10"],["2026-10-08T07:10:00","NSP.VELVAVELV","326.49","-1.88","283.79"],["2026-10-08T07:10:00","NSP.W_TRIW_TR","46.85","-0.81","3.08"],["2026-10-08T07:10:00","NSP.WESTSID1","47.19","-0.14","2.75"],["2026-10-08T07:10:00","NSP.WHEAT1.ARR","49.44","1.66","3.20"],["2026-10-08T07:10:00","NSP.WHEAT3.ARR","49.44","1.66","3.20"],["2026-10-08T07:10:00","NSP.WHEATON_08","49.44","1.66","3.20"],["2026-10-08T07:10:00","NSP.WHEATON_09","49.62","1.85","3.19"],["2026-10-08T07:10:00","NSP.WHEATON_10","49.62","1.85","3.19"],["2026-10-08T07:10:00","NSP.WHEATON_11","49.62","1.85","3.19"],["2026-10-08T07:10:00","NSP.WHEATON_12","49.62","1.85","3.19"],["2026-10-08T07:10:00","NSP.WHEATON_13","49.62","1.85","3.19"],["2026-10-08T07:10:00","NSP.WILMAR1","47.13","-0.26","2.81"],["2026-10-08T07:10:00","NSP.WILMAR2","47.13","-0.26","2.81"],["2026-10-08T07:10:00","CONS.CHS2","71.41","1.28","25.55"],["2026-10-08T07:10:00","CONS.CHSE","71.41","1.28","25.55"],["2026-10-08T07:10:00","CONS.CLDWTR1","52.33","2.19","5.56"],["2026-10-08T07:10:00","CONS.CNE","41.74","0.90","-3.74"],["2026-10-08T07:10:00","CONS.COBB.ARR","45.60","1.02","0.00"],["2026-10-08T07:10:00","CONS.COOKE","37.78","0.77","-7.57"],["2026-10-08T07:10:00","CONS.COVRT1_GT","46.89","0.35","1.96"],["2026-10-08T07:10:00","CONS.COVRT1_ST","46.89","0.35","1.96"],["2026-10-08T07:10:00","CONS.COVRT2_GT","46.88","0.34","1.96"],["2026-10-08T07:10:00","CONS.COVRT2_ST","46.88","0.34","1.96"],["2026-10-08T07:10:00","CONS.COVRT3_GT","46.88","0.34","1.96"],["2026-10-08T07:10:00","CONS.COVRT3_ST","46.88","0.34","1.96"],["2026-10-08T07:10:00","CONS.CRESCENT","36.80","1.87","-9.65"],["2026-10-08T07:10:00","CONS.CROTON","47.04","2.46","0.00"],["2026-10-08T07:10:00","CONS.DR.ALPENA","42.18","1.87","-4.27"],["2026-10-08T07:10:00","CONS.DR.CETR","49.01","2.31","2.12"],["2026-10-08T07:10:00","CONS.DR.MAROA","51.96","2.24","5.14"],["2026-10-08T07:10:00","CONS.DR.WPSC","42.80","2.28","-4.06"],["2026-10-08T07:10:00","CONS.ELIG","41.16","0.93","-4.35"],["2026-10-08T07:10:00","CONS.EXGNBB1","41.24","-0.67","-2.67"],["2026-10-08T07:10:00","CONS.EXGNBB1B","41.24","-0.67","-2.67"],["2026-10-08T07:10:00","CONS.FESC","41.16","0.93","-4.35"],["2026-10-08T07:10:00","CONS.FICTYEC","44.65","0.07","0.00"],["2026-10-08T07:10:00","CONS.FICTYMR","44.65","0.07","0.00"],["2026-10-08T07:10:00","CONS.FISHCREEK","44.11","-0.47","0.00"],["2026-10-08T07:10:00","CONS.FOOTEHYD","37.76","0.83","-7.65"],["2026-10-08T07:10:00","CONS.GENESEE","35.75","-0.89","-7.94"],["2026-10-08T07:10:00","CONS.GENESEESO","35.70","-0.76","-8.12"],["2026-10-08T07:10:00","CONS.GENESEPS","35.75","-0.89","-7.94"],["2026-10-08T07:10:00","CONS.GRATIOT","42.55","-0.69","-1.34"],["2026-10-08T07:10:00","CONS.GRATIOT1","35.02","-2.96","-6.60"],["2026-10-08T07:10:00","CONS.GRATIOT2","35.02","-2.96","-6.60"],["2026-10-08T07:10:00","CONS.GRAYLGY2","37.96","-0.68","-5.94"],["2026-10-08T07:10:00","CONS.GRAYLNG","37.96","-0.68","-5.94"],["2026-10-08T07:10:00","CONS.GRNDBASIN","25.32","-0.20","-19.06"],["2026-10-08T07:10:00","CONS.GYRD1WPSC","41.02","0.15","-3.71"],["2026-10-08T07:10:00","CONS.GYRD2WPSC","41.02","0.15","-3.71"],["2026-10-08T07:10:00","CONS.GYRD3WPSC","41.02","0.15","-3.71"],["2026-10-08T07:10:00","CONS.HARDY","46.00","1.42","0.00"],["2026-10-08T07:10:00","CONS.HART","45.12","0.54","0.00"],["2026-10-08T07:10:00","CONS.HILMN.ARR","41.25","1.27","-4.60"],["2026-10-08T07:10:00","CONS.HODENPYL","43.64","0.35","-1.29"],["2026-10-08T07:10:00","CONS.HRSY10","43.35","0.12","-1.35"],["2026-10-08T07:10:00","CONS.HRSY9","43.35","0.12","-1.35"],["2026-10-08T07:10:00","CONS.HRTLND","42.69","-0.55","-1.34"],["2026-10-08T07:10:00","CONS.HTWD","41.11","2.12","-5.59"],["2026-10-08T07:10:00","CONS.IOSCOBAT","37.79","0.86","-7.65"],["2026-10-08T07:10:00","CONS.ISABELLA1","32.08","-5.55","-6.95"],["2026-10-08T07:10:00","CONS.JACKSON","0.00","0.05","-44.63"],["2026-10-08T07:10:00","CONS.JAXON_1","19.68","-0.96","-23.94"],["2026-10-08T07:10:00","CONS.JAXON_2","19.82","-0.82","-23.94"],["2026-10-08T07:10:00","CONS.KAL_RGEN_","53.26","1.12","7.56"],["2026-10-08T07:10:00","CONS.KALK","42.96","1.09","-2.71"],["2026-10-08T07:10:00","CONS.KARN.ARR","35.58","-0.93","-8.07"],["2026-10-08T07:10:00","CONS.KARN3","34.98","-1.43","-8.17"],["2026-10-08T07:10:00","CONS.KARN4","34.98","-1.43","-8.17"],["2026-10-08T07:10:00","CONS.KARNSOLAR","34.98","-1.43","-8.17"],["2026-10-08T07:10:00","CONS.KENCNTY1","44.59","0.01","0.00"],["2026-10-08T07:10:00","CONS.LANS","33.44","0.45","-11.59"],["2026-10-08T07:10:00","CONS.LANS.ARR","32.24","-0.02","-12.32"],["2026-10-08T07:10:00","CONS.LBWL.ASM2","36.56","-0.82","-7.20"],["2026-10-08T07:10:00","CONS.LBWL.ASSM","36.56","-0.82","-7.20"],["2026-10-08T07:10:00","CONS.LBWL.CSEL","71.41","1.28","25.55"],["2026-10-08T07:10:00","CONS.LIVINGEN1","40.88","0.01","-3.71"],["2026-10-08T07:10:00","CONS.LIVINGEN2","40.88","0.01","-3.71"],["2026-10-08T07:10:00","CONS.LIVINGEN3","40.88","0.01","-3.71"],["2026-10-08T07:10:00","CONS.LIVINGEN4","40.88","0.01","-3.71"],["2026-10-08T07:10:00","CONS.LOUDHYDRO","38.54","1.32","-7.36"],["2026-10-08T07:10:00","CONS.LUDINGTN1","43.67","-0.91","0.00"],["2026-10-08T07:10:00","CONS.LUDINGTN2","43.67","-0.91","0.00"],["2026-10-08T07:10:00","CONS.LUDINGTN3","43.66","-0.92","0.00"],["2026-10-08T07:10:00","CONS.LUDINGTN4","43.66","-0.92","0.00"],["2026-10-08T07:10:00","CONS.LUDINGTN5","43.62","-0.96","0.00"],["2026-10-08T07:10:00","CONS.LUDINGTN6","43.62","-0.96","0.00"],["2026-10-08T07:10:00","CONS.LWEP","43.61","-0.97","0.00"],["2026-10-08T07:10:00","CONS.MACK.ARR","43.72","2.96","-3.82"],["2026-10-08T07:10:00","CONS.MCV","34.98","-1.99","-7.61"],["2026-10-08T07:10:00","CONS.MCV.MCV","34.98","-1.99","-7.61"],["2026-10-08T07:10:00","CONS.MERIDIAN1","35.14","-1.83","-7.61"],["2026-10-08T07:10:00","CONS.MIOHYDRO","39.69","0.29","-5.18"],["2026-10-08T07:10:00","CONS.MIPOWER1","43.35","-1.23","0.00"],["2026-10-08T07:10:00","CONS.MIPOWER2","43.35","-1.23","0.00"],["2026-10-08T07:10:00","CONS.MPPA","41.65","0.58","-3.51"],["2026-10-08T07:10:00","CONS.MPPA.ABRW","-13.44","0.44","-58.46"],["2026-10-08T07:10:00","CONS.MPPA.ASM2","36.56","-0.82","-7.20"],["2026-10-08T07:10:00","CONS.MPPA.ASSM","36.56","-0.82","-7.20"],["2026-10-08T07:10:00","CONS.MPPA.CHSE","71.41","1.28","25.55"],["2026-10-08T07:10:00","CONS.MPPA.HSLR","45.12","0.54","0.00"],["2026-10-08T07:10:00","CONS.MPPA_3.AZ","37.81","0.29","-7.06"],["2026-10-08T07:10:00","CONS.MSCP_1.AZ","45.99","2.08","-0.67"],["2026-10-08T07:10:00","CONS.MSCPA","46.94","2.07","0.29"],["2026-10-08T07:10:00","CONS.MSNRD.SOL","33.39","-4.24","-6.95"],["2026-10-08T07:10:00","CONS.MUSKSOL","45.13","0.55","0.00"],["2026-10-08T07:10:00","CONS.MWEC","30.79","2.14","-15.93"],["2026-10-08T07:10:00","CONS.NESL","41.16","0.93","-4.35"],["2026-10-08T07:10:00","AMMO.WVPA_3.AZ","44.09","-0.34","-0.15"],["2026-10-08T07:10:00","AP","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","ARKANSAS.HUB","27.69","-1.69","-15.20"],["2026-10-08T07:10:00","BREC.AZ","45.29","0.38","0.33"],["2026-10-08T07:10:00","BREC.BREC","45.43","0.59","0.26"],["2026-10-08T07:10:00","BREC.CENTURY","45.67","0.52","0.57"],["2026-10-08T07:10:00","BREC.COLE.ARR","45.67","0.52","0.57"],["2026-10-08T07:10:00","BREC.DR.PADUC","42.90","-0.52","-1.16"],["2026-10-08T07:10:00","BREC.GREEN1","45.18","0.10","0.50"],["2026-10-08T07:10:00","BREC.GREEN2","45.18","0.10","0.50"],["2026-10-08T07:10:00","BREC.NIPS.GRSL","46.22","1.04","0.60"],["2026-10-08T07:10:00","BREC.PADUCAH1","42.90","-0.52","-1.16"],["2026-10-08T07:10:00","BREC.REIDCT","45.10","0.02","0.50"],["2026-10-08T07:10:00","BREC.SEBREE","45.18","0.10","0.50"],["2026-10-08T07:10:00","BREC.SEBREESO","45.18","0.10","0.50"],["2026-10-08T07:10:00","BREC.SEBREESO2","45.18","0.10","0.50"],["2026-10-08T07:10:00","BREC.SKILLMAN","46.11","0.95","0.58"],["2026-10-08T07:10:00","BREC.SMTH1.AMP","43.22","-0.24","-1.12"],["2026-10-08T07:10:00","BREC.SMTH2.AMP","43.22","-0.24","-1.12"],["2026-10-08T07:10:00","BREC.SMTH3.AMP","43.22","-0.24","-1.12"],["2026-10-08T07:10:00","BREC.UNBRIDLED","45.18","0.10","0.50"],["2026-10-08T07:10:00","BREC.WEIRSSO","44.99","0.06","0.35"],["2026-10-08T07:10:00","BREC.WILSON1","45.38","0.34","0.46"],["2026-10-08T07:10:00","CE","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","CE.CRETE.NU","45.80","-0.38","1.60"],["2026-10-08T07:10:00","CE.PSG1.IMEA","43.94","-0.66","0.02"],["2026-10-08T07:10:00","CE.PSG1.N_PSG","43.94","-0.66","0.02"],["2026-10-08T07:10:00","CE.PSG2.IMEA","43.94","-0.66","0.02"],["2026-10-08T07:10:00","CE.PSG2.N_PSG","43.94","-0.66","0.02"],["2026-10-08T07:10:00","CE.ZIONEC.MVP","46.15","-0.37","1.94"],["2026-10-08T07:10:00","CIN.08NOBSN1","46.36","0.81","0.97"],["2026-10-08T07:10:00","CIN.08NOBSN2","46.36","0.81","0.97"],["2026-10-08T07:10:00","CIN.AEPE12","46.63","1.02","1.03"],["2026-10-08T07:10:00","CIN.CAYCT.4","45.30","-0.31","1.03"],["2026-10-08T07:10:00","CIN.CAYUGA.1","45.58","-0.44","1.44"],["2026-10-08T07:10:00","CIN.CAYUGA.2","45.31","-0.30","1.03"],["2026-10-08T07:10:00","CIN.CAYUGA.3","45.42","-0.18","1.02"],["2026-10-08T07:10:00","CIN.CC.EDWIGCC","44.33","-0.95","0.70"],["2026-10-08T07:10:00","CIN.CC.NOBSVIL","46.24","0.69","0.97"],["2026-10-08T07:10:00","CIN.CC.SUGRCK","44.64","-0.92","0.98"],["2026-10-08T07:10:00","CIN.CONRSV.ARR","47.24","1.80","0.86"],["2026-10-08T07:10:00","CIN.CRANESOLAR","46.33","0.96","0.79"],["2026-10-08T07:10:00","CIN.CRSD","46.01","-0.03","1.46"],["2026-10-08T07:10:00","CIN.CT.VERMN.1","45.33","-0.29","1.04"],["2026-10-08T07:10:00","CIN.CT.VERMN.2","45.33","-0.29","1.04"],["2026-10-08T07:10:00","CIN.CT.VERMN.3","45.33","-0.29","1.04"],["2026-10-08T07:10:00","CIN.CT.VERMN.4","45.33","-0.29","1.04"],["2026-10-08T07:10:00","CIN.CT.VERMN.5","45.33","-0.29","1.04"],["2026-10-08T07:10:00","CIN.CT.VERMN.6","45.33","-0.29","1.04"],["2026-10-08T07:10:00","CIN.CT.VERMN.7","45.33","-0.29","1.04"],["2026-10-08T07:10:00","CIN.CT.VERMN.8","45.33","-0.29","1.04"],["2026-10-08T07:10:00","CIN.CUSTOMER1","46.63","1.02","1.03"],["2026-10-08T07:10:00","CIN.DEI.AZ","46.63","1.02","1.03"],["2026-10-08T07:10:00","CIN.EDWCT1","44.33","-0.95","0.70"],["2026-10-08T07:10:00","CIN.EDWCT2","44.34","-0.94","0.70"],["2026-10-08T07:10:00","CIN.EDWST","44.33","-0.95","0.70"],["2026-10-08T07:10:00","CIN.EMRLDGRNS","46.38","0.30","1.50"],["2026-10-08T07:10:00","CIN.ESR.ATTBRY","47.54","2.09","0.87"],["2026-10-08T07:10:00","CIN.ESR.CRANE","46.33","0.96","0.79"],["2026-10-08T07:10:00","CIN.ESR.NABB","46.71","1.39","0.74"],["2026-10-08T07:10:00","CIN.ESR.WILIAM","46.98","1.64","0.76"],["2026-10-08T07:10:00","CIN.GALGHR.ARR","46.36","1.01","0.77"],["2026-10-08T07:10:00","CIN.GIB5.WVPA","43.84","-1.32","0.58"],["2026-10-08T07:10:00","CIN.GIBSON.1","43.81","-1.35","0.58"],["2026-10-08T07:10:00","CIN.GIBSON.2","43.90","-1.26","0.58"],["2026-10-08T07:10:00","CIN.GIBSON.3","43.89","-1.27","0.58"],["2026-10-08T07:10:00","CIN.GIBSON.4","43.90","-1.26","0.58"],["2026-10-08T07:10:00","CIN.GIBSON.5","43.84","-1.32","0.58"],["2026-10-08T07:10:00","CIN.GRNTON.MVP","46.38","0.30","1.50"],["2026-10-08T07:10:00","CIN.HE.PSI","46.63","1.02","1.03"],["2026-10-08T07:10:00","CIN.HENRYCO.1","46.93","1.41","0.94"],["2026-10-08T07:10:00","CIN.HENRYCO.2","46.93","1.41","0.94"],["2026-10-08T07:10:00","CIN.HENRYCO.3","46.93","1.41","0.94"],["2026-10-08T07:10:00","CIN.HEPM_1.AZ","46.63","1.02","1.03"],["2026-10-08T07:10:00","CIN.HEPM_2.AZ","44.23","-1.02","0.67"],["2026-10-08T07:10:00","CIN.HHILLS01","46.72","0.64","1.50"],["2026-10-08T07:10:00","CIN.LOGANOAKR","48.52","2.31","1.63"],["2026-10-08T07:10:00","CIN.MADISON.1","43.76","-0.37","-0.45"],["2026-10-08T07:10:00","CIN.MADISON.2","43.76","-0.37","-0.45"],["2026-10-08T07:10:00","CIN.MADISON.3","43.76","-0.37","-0.45"],["2026-10-08T07:10:00","CIN.MADISON.4","43.76","-0.37","-0.45"],["2026-10-08T07:10:00","CIN.MADISON.5","43.76","-0.37","-0.45"],["2026-10-08T07:10:00","CIN.MADISON.6","43.76","-0.37","-0.45"],["2026-10-08T07:10:00","CIN.MADISON.7","43.76","-0.37","-0.45"],["2026-10-08T07:10:00","CIN.MADISON.8","43.76","-0.37","-0.45"],["2026-10-08T07:10:00","CIN.MARKLND.1","46.59","1.27","0.74"],["2026-10-08T07:10:00","CIN.MARKLND.2","46.59","1.27","0.74"],["2026-10-08T07:10:00","CIN.MARKLND.3","46.59","1.27","0.74"],["2026-10-08T07:10:00","CIN.NIPS.APLSS","47.32","1.09","1.65"],["2026-10-08T07:10:00","CIN.NIPS.FRBNK","44.40","-1.14","0.96"],["2026-10-08T07:10:00","CIN.NIPS.GBSNS","45.60","0.39","0.63"],["2026-10-08T07:10:00","CIN.NIPS.JRDCK","45.28","-0.33","1.03"],["2026-10-08T07:10:00","CIN.NOBLEVL.3","46.18","0.63","0.97"],["2026-10-08T07:10:00","CIN.NOBLEVL.4","46.18","0.63","0.97"],["2026-10-08T07:10:00","CIN.NOBLEVL.5","46.18","0.63","0.97"],["2026-10-08T07:10:00","CIN.PSI","46.63","1.02","1.03"],["2026-10-08T07:10:00","EES.AMITESO","28.99","-0.64","-14.95"],["2026-10-08T07:10:00","EES.AXIALL","27.64","-1.77","-15.17"],["2026-10-08T07:10:00","EES.AXLPLQ","28.52","-1.07","-14.99"],["2026-10-08T07:10:00","EES.BASFVFW","28.44","-0.93","-15.21"],["2026-10-08T07:10:00","EES.BASTAP.ARR","27.61","-1.85","-15.12"],["2026-10-08T07:10:00","EES.BASTP1.ARR","27.61","-1.85","-15.12"],["2026-10-08T07:10:00","EES.BASTR1.ARR","27.54","-1.91","-15.13"],["2026-10-08T07:10:00","EES.BASTR2.ARR","27.54","-1.91","-15.13"],["2026-10-08T07:10:00","EES.BC1_1","28.21","-1.38","-14.99"],["2026-10-08T07:10:00","EES.BC1_2","28.21","-1.38","-14.99"],["2026-10-08T07:10:00","EES.BC1_3","28.21","-1.38","-14.99"],["2026-10-08T07:10:00","EES.BC1_4","28.21","-1.38","-14.99"],["2026-10-08T07:10:00","EES.BC2_1","28.20","-1.39","-14.99"],["2026-10-08T07:10:00","EES.BC2_2","28.20","-1.39","-14.99"],["2026-10-08T07:10:00","EES.BC2_3","28.20","-1.39","-14.99"],["2026-10-08T07:10:00","EES.BEEKMANSOL","28.83","-0.62","-15.13"],["2026-10-08T07:10:00","EES.BGTEL1.ARR","28.67","-0.92","-14.99"],["2026-10-08T07:10:00","EES.BRAZ_1.AZ","28.52","-0.74","-15.32"],["2026-10-08T07:10:00","EES.BRAZLD","28.50","-0.76","-15.32"],["2026-10-08T07:10:00","EES.BRTNY1.ARR","28.71","-0.88","-14.99"],["2026-10-08T07:10:00","EES.BRTNY2.ARR","28.71","-0.88","-14.99"],["2026-10-08T07:10:00","EES.BURAS.ARR","28.42","-1.19","-14.97"],["2026-10-08T07:10:00","EES.BXTRW5.ARR","27.95","-1.66","-14.97"],["2026-10-08T07:10:00","EES.BXTRWL.ARR","27.95","-1.66","-14.97"],["2026-10-08T07:10:00","EES.BXWSN2.ARR","27.95","-1.66","-14.97"],["2026-10-08T07:10:00","EES.BYCT1","28.30","-1.16","-15.12"],["2026-10-08T07:10:00","EES.BYCT2","28.30","-1.16","-15.12"],["2026-10-08T07:10:00","EES.BYCT3","28.30","-1.16","-15.12"],["2026-10-08T07:10:00","EES.BYCT4","28.30","-1.16","-15.12"],["2026-10-08T07:10:00","EES.BYGL","27.85","-1.63","-15.10"],["2026-10-08T07:10:00","EES.CALCAS1_CT","28.03","-1.38","-15.17"],["2026-10-08T07:10:00","EES.CALCAS2_CT","28.03","-1.38","-15.17"],["2026-10-08T07:10:00","EES.CARV_A","28.40","-1.19","-14.99"],["2026-10-08T07:10:00","EES.CARV_BC","28.40","-1.19","-14.99"],["2026-10-08T07:10:00","EES.CC.ACAD2","28.32","-1.17","-15.09"],["2026-10-08T07:10:00","EES.CC.JWL_1","27.83","-1.77","-14.98"],["2026-10-08T07:10:00","EES.CC.JWL_2","27.82","-1.78","-14.98"],["2026-10-08T07:10:00","EES.CC.LKCHAR","27.14","-2.27","-15.17"],["2026-10-08T07:10:00","EES.CC.MTCPS","27.09","-2.20","-15.29"],["2026-10-08T07:10:00","EES.CC.NINEM6","27.95","-1.66","-14.97"],["2026-10-08T07:10:00","EES.CC.NOPS","28.62","-1.00","-14.96"],["2026-10-08T07:10:00","EES.CC.OCAPS","28.14","-1.24","-15.20"],["2026-10-08T07:10:00","EES.CNWAY2.ARR","28.70","-0.89","-14.99"],["2026-10-08T07:10:00","EES.COLY1.ARR","28.41","-1.19","-14.98"],["2026-10-08T07:10:00","EES.CONC","28.30","-1.08","-15.20"],["2026-10-08T07:10:00","EES.CONCECO","28.30","-1.08","-15.20"],["2026-10-08T07:10:00","EES.CONCORDIA","28.48","-1.09","-15.01"],["2026-10-08T07:10:00","EES.CONCPK","28.30","-1.08","-15.20"],["2026-10-08T07:10:00","EES.CONCSUP","28.30","-1.08","-15.20"],["2026-10-08T07:10:00","EES.CONWAY.ARR","28.70","-0.89","-14.99"],["2026-10-08T07:10:00","EES.CTEAU2.ARR","28.77","-0.81","-15.00"],["2026-10-08T07:10:00","EES.CTW_1","27.75","-1.64","-15.19"],["2026-10-08T07:10:00","EES.CTW_2","27.75","-1.64","-15.19"],["2026-10-08T07:10:00","EES.CTW_3","27.75","-1.64","-15.19"],["2026-10-08T07:10:00","EES.CTW_4","27.75","-1.64","-15.19"],["2026-10-08T07:10:00","EES.CYPRESS1CT","27.84","-1.53","-15.21"],["2026-10-08T07:10:00","EES.CYPRESS2CT","27.84","-1.53","-15.21"],["2026-10-08T07:10:00","EES.DBAYO1.ARR","28.28","-1.32","-14.98"],["2026-10-08T07:10:00","EES.DEMCO","28.65","-0.95","-14.98"],["2026-10-08T07:10:00","EES.DERSLD","27.89","-1.45","-15.24"],["2026-10-08T07:10:00","EES.DOWCHEM","28.44","-1.15","-14.99"],["2026-10-08T07:10:00","EES.DOWCHEMECO","28.44","-1.15","-14.99"],["2026-10-08T07:10:00","EES.DOWCHEMPK","28.44","-1.15","-14.99"],["2026-10-08T07:10:00","EES.DOWCHEMSUP","28.44","-1.15","-14.99"],["2026-10-08T07:10:00","EES.DR.ELLPT1","28.46","-1.10","-15.02"],["2026-10-08T07:10:00","EES.DR.ENMP","28.46","-1.15","-14.97"],["2026-10-08T07:10:00","EES.DR.OSG","28.15","-1.15","-15.28"],["2026-10-08T07:10:00","EES.EGMP_1.AZ","28.58","-0.95","-15.05"],["2026-10-08T07:10:00","EES.EGMP_2.AZ","27.85","-1.56","-15.17"],["2026-10-08T07:10:00","EES.ELILD","28.44","-1.10","-15.04"],["2026-10-08T07:10:00","EES.ELILD.RLA","28.44","-1.10","-15.04"],["2026-10-08T07:10:00","EES.ELMP_1.AZ","28.45","-1.11","-15.02"],["2026-10-08T07:10:00","EES.EMMP_1.AZ","29.26","-0.47","-14.85"],["2026-10-08T07:10:00","EES.EMMP_2.AZ","29.95","0.19","-14.82"],["2026-10-08T07:10:00","EES.ENCO","28.47","-1.12","-14.99"],["2026-10-08T07:10:00","EES.ENMP_1.AZ","28.49","-1.12","-14.97"],["2026-10-08T07:10:00","EES.ESSO","28.47","-1.12","-14.99"],["2026-10-08T07:10:00","EES.ETEC","29.05","-0.27","-15.26"],["2026-10-08T07:10:00","EES.ETEC_1.AZ","28.69","-0.63","-15.26"],["2026-10-08T07:10:00","EES.ETILD","28.55","-0.79","-15.24"],["2026-10-08T07:10:00","EES.ETMP_1.AZ","28.54","-0.80","-15.24"],["2026-10-08T07:10:00","EES.EXXOBMT","28.29","-1.08","-15.21"],["2026-10-08T07:10:00","EES.EXXON","28.47","-1.12","-14.99"],["2026-10-08T07:10:00","EES.FLRNCE.ARR","29.07","-0.65","-14.86"],["2026-10-08T07:10:00","EES.FORMOSA_BR","28.63","-0.96","-14.99"],["2026-10-08T07:10:00","EES.FRONT_TX1","27.69","-1.51","-15.38"],["2026-10-08T07:10:00","EES.FRONT_TX2","27.69","-1.51","-15.38"],["2026-10-08T07:10:00","EES.FRONT_TX3","27.69","-1.51","-15.38"],["2026-10-08T07:10:00","EES.FRSKR1.ARR","27.83","-1.61","-15.14"],["2026-10-08T07:10:00","EES.GEISMAR","28.68","-0.91","-14.99"],["2026-10-08T07:10:00","EES.GP_PORTHUD","28.35","-1.24","-14.99"],["2026-10-08T07:10:00","EES.HNTSMN_PNO","28.69","-0.68","-15.21"],["2026-10-08T07:10:00","EES.HOUMA.ARR","28.85","-0.73","-15.00"],["2026-10-08T07:10:00","EES.HRTBRG.ARR","27.83","-1.56","-15.19"],["2026-10-08T07:10:00","MGE.DRR.DG01","47.88","0.79","2.51"],["2026-10-08T07:10:00","MGE.DRR.DG02","47.88","0.79","2.51"],["2026-10-08T07:10:00","MGE.DRR.DG03","47.88","0.79","2.51"],["2026-10-08T07:10:00","MGE.DRR.DG04","47.88","0.79","2.51"],["2026-10-08T07:10:00","MGE.DRR.DG05","47.88","0.79","2.51"],["2026-10-08T07:10:00","MGE.DRR.DG06","47.88","0.79","2.51"],["2026-10-08T07:10:00","MGE.DRR.DG07","47.88","0.79","2.51"],["2026-10-08T07:10:00","MGE.DRR.DG08","47.88","0.79","2.51"],["2026-10-08T07:10:00","MGE.DRR.DG09","47.88","0.79","2.51"],["2026-10-08T07:10:00","MGE.DRR.DG10","47.88","0.79","2.51"],["2026-10-08T07:10:00","MGE.HERMSDORF","48.03","0.97","2.48"],["2026-10-08T07:10:00","MGE.HKP_ESR1","47.73","0.59","2.56"],["2026-10-08T07:10:00","MGE.JOUCOLUM1","46.03","-0.99","2.44"],["2026-10-08T07:10:00","MGE.JOUCOLUM2","45.94","-1.08","2.44"],["2026-10-08T07:10:00","MGE.LRRGTOT","48.60","1.50","2.52"],["2026-10-08T07:10:00","MGE.MGE","47.86","0.77","2.51"],["2026-10-08T07:10:00","MGE.MOREY","47.82","0.69","2.55"],["2026-10-08T07:10:00","MGE.OBRIEN_N","47.61","0.53","2.50"],["2026-10-08T07:10:00","MGE.OBRIEN_S","47.61","0.53","2.50"],["2026-10-08T07:10:00","MGE.OBRIEN_W","47.41","0.35","2.48"],["2026-10-08T07:10:00","MGE.PINE_HILL","47.80","0.66","2.56"],["2026-10-08T07:10:00","MGE.SIX_MILE","47.73","0.59","2.56"],["2026-10-08T07:10:00","MGE.SSD_ESR1","47.41","0.35","2.48"],["2026-10-08T07:10:00","MGE.SSD_ESR2","47.41","0.35","2.48"],["2026-10-08T07:10:00","MGE.SSD_SLR1","47.41","0.35","2.48"],["2026-10-08T07:10:00","MGE.SSD_SLR2","47.41","0.35","2.48"],["2026-10-08T07:10:00","MGE.STRIX","47.41","0.35","2.48"],["2026-10-08T07:10:00","MGE.TYTO","47.84","0.76","2.50"],["2026-10-08T07:10:00","MGE.WCCF","47.77","0.67","2.52"],["2026-10-08T07:10:00","MGE.WMARIN034","49.48","2.33","2.57"],["2026-10-08T07:10:00","MGE.WMD_ESR1","47.52","0.40","2.54"],["2026-10-08T07:10:00","MHEB","46.75","-1.68","3.85"],["2026-10-08T07:10:00","MHEB_EAR","46.49","-0.38","2.29"],["2026-10-08T07:10:00","MICHIGAN.HUB","33.94","-0.28","-10.36"],["2026-10-08T07:10:00","MINN.HUB","47.23","0.53","2.12"],["2026-10-08T07:10:00","MIUP.ARCP","51.16","3.99","2.59"],["2026-10-08T07:10:00","MIUP.BRULEGHYD","49.28","2.09","2.61"],["2026-10-08T07:10:00","MIUP.CHALKHILL","49.30","2.14","2.58"],["2026-10-08T07:10:00","MIUP.CLOV","51.16","3.99","2.59"],["2026-10-08T07:10:00","MIUP.CLVHDRTN1","51.07","3.90","2.59"],["2026-10-08T07:10:00","MIUP.DETRDBN1","55.75","8.58","2.59"],["2026-10-08T07:10:00","MIUP.DFTR13N1","51.30","4.13","2.59"],["2026-10-08T07:10:00","MIUP.FAIRBNKS1","48.23","1.06","2.59"],["2026-10-08T07:10:00","MIUP.GARSPV1","48.68","1.51","2.59"],["2026-10-08T07:10:00","MIUP.GARSPV2","48.68","1.51","2.59"],["2026-10-08T07:10:00","MIUP.GARWND1","48.68","1.51","2.59"],["2026-10-08T07:10:00","MIUP.GARWND2","48.68","1.51","2.59"],["2026-10-08T07:10:00","MIUP.KUESTER11","48.71","1.54","2.59"],["2026-10-08T07:10:00","MIUP.KUESTER12","48.71","1.54","2.59"],["2026-10-08T07:10:00","MIUP.KUESTER13","48.71","1.54","2.59"],["2026-10-08T07:10:00","MIUP.KUESTER14","48.71","1.54","2.59"],["2026-10-08T07:10:00","MIUP.KUESTER25","48.69","1.52","2.59"],["2026-10-08T07:10:00","MIUP.KUESTER26","48.69","1.52","2.59"],["2026-10-08T07:10:00","MIUP.KUESTER27","48.69","1.52","2.59"],["2026-10-08T07:10:00","MIUP.LITTLQUIN","48.93","1.76","2.59"],["2026-10-08T07:10:00","MIUP.MAGAZESH","50.47","3.30","2.59"],["2026-10-08T07:10:00","MIUP.MANSTQN1","49.79","2.62","2.59"],["2026-10-08T07:10:00","MIUP.MARQ","50.00","2.83","2.59"],["2026-10-08T07:10:00","MIUP.MICHIGMF","49.25","2.06","2.61"],["2026-10-08T07:10:00","MIUP.MIHM11","48.88","1.70","2.60"],["2026-10-08T07:10:00","MIUP.MIHM12","48.88","1.70","2.60"],["2026-10-08T07:10:00","MIUP.MIHM13","48.88","1.70","2.60"],["2026-10-08T07:10:00","MIUP.NEWQUINES","49.06","1.89","2.59"],["2026-10-08T07:10:00","MIUP.NWLB","51.26","4.09","2.59"],["2026-10-08T07:10:00","MIUP.PEAVYFALL","49.20","2.01","2.61"],["2026-10-08T07:10:00","MIUP.PRESQ.ARR","49.00","1.83","2.59"],["2026-10-08T07:10:00","MIUP.RBRTS.ARR","51.26","4.09","2.59"],["2026-10-08T07:10:00","MIUP.RNGD_SLR","49.18","2.01","2.59"],["2026-10-08T07:10:00","MIUP.TILDEN","49.64","2.47","2.59"],["2026-10-08T07:10:00","MIUP.TWINFALLS","48.98","1.80","2.60"],["2026-10-08T07:10:00","MIUP.UMERC","49.35","2.17","2.60"],["2026-10-08T07:10:00","MIUP.WEPM","49.95","2.74","2.63"],["2026-10-08T07:10:00","MIUP.WHITERAPD","49.07","1.91","2.58"],["2026-10-08T07:10:00","MIUP.WOLV","50.28","3.07","2.63"],["2026-10-08T07:10:00","MIUP.WPPI","49.25","2.07","2.60"],["2026-10-08T07:10:00","MIUP.WPSE","49.36","2.18","2.60"],["2026-10-08T07:10:00","MOGEN1.AGG","43.00","-1.34","-0.24"],["2026-10-08T07:10:00","MOGEN2.AGG","43.84","-0.57","-0.17"],["2026-10-08T07:10:00","MP.AEPE14","47.42","0.43","2.41"],["2026-10-08T07:10:00","MP.AEPE20","47.42","0.43","2.41"],["2026-10-08T07:10:00","MP.AEPE50","47.42","0.43","2.41"],["2026-10-08T07:10:00","MP.AZ","44.99","-1.82","2.23"],["2026-10-08T07:10:00","MP.BISON1","29.88","-2.89","-11.81"],["2026-10-08T07:10:00","MP.BISON5","29.88","-2.89","-11.81"],["2026-10-08T07:10:00","MP.BLNCHR123","48.63","1.59","2.46"],["2026-10-08T07:10:00","MP.BOS233","41.92","-4.95","2.29"],["2026-10-08T07:10:00","MP.DLPLOAD","47.25","0.66","2.01"],["2026-10-08T07:10:00","MP.DR.JFK","47.42","0.43","2.41"],["2026-10-08T07:10:00","MP.FONDLA1","46.14","-0.61","2.17"],["2026-10-08T07:10:00","MP.G_ULLIN.WND","29.88","-2.89","-11.81"],["2026-10-08T07:10:00","MP.HIBBAR3","46.04","-0.68","2.14"],["2026-10-08T07:10:00","MP.HIBBAR4","46.01","-0.71","2.14"],["2026-10-08T07:10:00","MP.HPUGEN356","43.07","-3.76","2.25"],["2026-10-08T07:10:00","MP.HPULOAD","43.07","-3.76","2.25"],["2026-10-08T07:10:00","MP.HVDCE","45.83","-0.90","2.15"],["2026-10-08T07:10:00","MP.HVDCW","29.88","-2.89","-11.81"],["2026-10-08T07:10:00","MP.LASKIN1","43.54","-3.28","2.24"],["2026-10-08T07:10:00","MP.LASKIN2","43.27","-3.55","2.24"],["2026-10-08T07:10:00","ALTW.CRSTN.ESR","49.96","-1.50","6.88"],["2026-10-08T07:10:00","ALTW.CRSTNSOL","49.96","-1.50","6.88"],["2026-10-08T07:10:00","ALTW.CRYLAKE1","49.39","0.88","3.93"],["2026-10-08T07:10:00","ALTW.CRYLAKE2","49.39","0.88","3.93"],["2026-10-08T07:10:00","ALTW.CRYSTAL3","49.39","0.88","3.93"],["2026-10-08T07:10:00","ALTW.DAEC.ARR","49.01","1.34","3.09"],["2026-10-08T07:10:00","ALTW.DASOLAR1","49.01","1.34","3.09"],["2026-10-08T07:10:00","ALTW.DASOLAR2","49.01","1.34","3.09"],["2026-10-08T07:10:00","ALTW.DR.ALPSLD","50.46","2.83","3.05"],["2026-10-08T07:10:00","ALTW.DR.ALTW","51.29","3.10","3.61"],["2026-10-08T07:10:00","ALTW.DR.ARSPLD","50.57","-0.89","6.88"],["2026-10-08T07:10:00","ALTW.DR.AURLD","48.54","-0.38","4.34"],["2026-10-08T07:10:00","ALTW.DR.BSLF","47.02","0.11","2.33"],["2026-10-08T07:10:00","ALTW.DR.COMPLD","49.10","1.59","2.93"],["2026-10-08T07:10:00","ALTW.DR.FERGLD","46.31","-2.53","4.26"],["2026-10-08T07:10:00","ALTW.DR.MDTNLD","48.88","2.32","1.98"],["2026-10-08T07:10:00","ALTW.DR.NORLD","46.78","-0.13","2.33"],["2026-10-08T07:10:00","ALTW.DR.SIMPLD","50.46","2.83","3.05"],["2026-10-08T07:10:00","ALTW.DRUN.ESR1","49.33","1.75","3.00"],["2026-10-08T07:10:00","ALTW.ELKWIND","48.14","0.49","3.07"],["2026-10-08T07:10:00","ALTW.EMERY_1","48.98","0.31","4.09"],["2026-10-08T07:10:00","ALTW.EMERY_2","48.98","0.31","4.09"],["2026-10-08T07:10:00","ALTW.EMERY31","48.98","0.31","4.09"],["2026-10-08T07:10:00","ALTW.EMERY32","48.98","0.31","4.09"],["2026-10-08T07:10:00","ALTW.ENDV","49.16","0.15","4.43"],["2026-10-08T07:10:00","ALTW.ENGLFARMS","47.62","-0.43","3.47"],["2026-10-08T07:10:00","ALTW.FAIR_DSL","49.54","0.75","4.21"],["2026-10-08T07:10:00","ALTW.FAIR_SIG","49.54","0.75","4.21"],["2026-10-08T07:10:00","ALTW.FAIR1.ARR","46.74","-0.17","2.33"],["2026-10-08T07:10:00","ALTW.FAIR2.ARR","46.74","-0.17","2.33"],["2026-10-08T07:10:00","ALTW.FAIRMONT1","49.43","0.64","4.21"],["2026-10-08T07:10:00","ALTW.FCLDFCL1","49.84","2.09","3.17"],["2026-10-08T07:10:00","ALTW.FRBRN.WND","49.23","0.91","3.74"],["2026-10-08T07:10:00","ALTW.FRNKLNCO","48.81","0.14","4.09"],["2026-10-08T07:10:00","ALTW.FXLK3.ARR","48.78","-0.07","4.27"],["2026-10-08T07:10:00","ALTW.GOLDENPLN","48.72","-0.17","4.31"],["2026-10-08T07:10:00","ALTW.GOLDP.ESR","48.72","-0.17","4.31"],["2026-10-08T07:10:00","ALTW.GPFWIND","48.91","-0.54","4.87"],["2026-10-08T07:10:00","ALTW.GRCT.ARR","48.16","-0.53","4.11"],["2026-10-08T07:10:00","ALTW.HAHN.ARR","49.26","1.58","3.10"],["2026-10-08T07:10:00","ALTW.HANCOC1","49.41","0.64","4.19"],["2026-10-08T07:10:00","ALTW.HAWKEYE1","49.17","1.41","3.18"],["2026-10-08T07:10:00","ALTW.HCPD.STHP","49.44","0.28","4.58"],["2026-10-08T07:10:00","ALTW.HCPD.TRU","49.48","0.69","4.21"],["2026-10-08T07:10:00","ALTW.HDIVWIND","49.31","-1.30","6.03"],["2026-10-08T07:10:00","ALTW.HKCRK.MVP","48.00","0.61","2.81"],["2026-10-08T07:10:00","ALTW.HZLT3.MVP","48.67","0.96","3.13"],["2026-10-08T07:10:00","ALTW.INDEPWIND","48.89","1.27","3.04"],["2026-10-08T07:10:00","ALTW.ISTT.ARR","48.28","1.10","2.60"],["2026-10-08T07:10:00","ALTW.JOULGSCIP","45.69","-1.22","2.33"],["2026-10-08T07:10:00","ALTW.JOULGSIPL","45.69","-1.22","2.33"],["2026-10-08T07:10:00","ALTW.JOUNEAL3","48.05","-1.48","4.95"],["2026-10-08T07:10:00","ALTW.JOUNEALS4","48.01","-1.52","4.95"],["2026-10-08T07:10:00","ALTW.KOSSUTH","48.68","-0.43","4.53"],["2026-10-08T07:10:00","ALTW.KOSSUTH2","48.68","-0.43","4.53"],["2026-10-08T07:10:00","ALTW.LAN.ESR1","50.02","2.23","3.21"],["2026-10-08T07:10:00","ALTW.LANS3.ARR","50.02","2.23","3.21"],["2026-10-08T07:10:00","ALTW.LANSIN4","50.02","2.23","3.21"],["2026-10-08T07:10:00","ALTW.LD01","49.38","1.81","2.99"],["2026-10-08T07:10:00","ALTW.LD02","49.38","1.81","2.99"],["2026-10-08T07:10:00","ALTW.LEDYARD","48.70","-0.20","4.32"],["2026-10-08T07:10:00","ALTW.LEDYD.MVP","48.70","-0.20","4.32"],["2026-10-08T07:10:00","ALTW.LIMEC1","49.53","0.96","3.99"],["2026-10-08T07:10:00","ALTW.LIMEC2","49.53","0.95","4.00"],["2026-10-08T07:10:00","ALTW.LKFLD.IPL","48.58","-0.30","4.30"],["2026-10-08T07:10:00","ALTW.LOSTLAKES","49.32","0.28","4.46"],["2026-10-08T07:10:00","ALTW.LOUIS.SLR","49.56","1.33","3.65"],["2026-10-08T07:10:00","ALTW.MECB","49.71","-0.51","5.64"],["2026-10-08T07:10:00","ALTW.MECB_1.AZ","49.71","-0.51","5.64"],["2026-10-08T07:10:00","ALTW.MGS_CT1","46.01","-2.83","4.26"],["2026-10-08T07:10:00","ALTW.MGS_CT2","46.03","-2.81","4.26"],["2026-10-08T07:10:00","ALTW.MGS_ST3.1","46.15","-2.69","4.26"],["2026-10-08T07:10:00","ALTW.MGS_ST3.2","46.15","-2.69","4.26"],["2026-10-08T07:10:00","ALTW.MMPA.OGWF","48.37","0.18","3.61"],["2026-10-08T07:10:00","ALTW.MONTA.ARR","50.98","2.76","3.64"],["2026-10-08T07:10:00","ALTW.MOWERCO","49.56","1.33","3.65"],["2026-10-08T07:10:00","ALTW.MQOKT.ARR","48.31","0.96","2.77"],["2026-10-08T07:10:00","ALTW.MRES","48.39","0.43","3.38"],["2026-10-08T07:10:00","ALTW.MRES_1.AZ","48.42","0.35","3.49"],["2026-10-08T07:10:00","ALTW.MTOWNCT1","46.30","-2.54","4.26"],["2026-10-08T07:10:00","ALTW.MTOWNCT2","46.30","-2.54","4.26"],["2026-10-08T07:10:00","ALTW.MTOWNCT3","46.30","-2.54","4.26"],["2026-10-08T07:10:00","ALTW.NSP","49.46","1.05","3.83"],["2026-10-08T07:10:00","ALTW.NSPP_1.AZ","49.46","1.05","3.83"],["2026-10-08T07:10:00","ALTW.ODINWF","49.53","0.70","4.25"],["2026-10-08T07:10:00","ALTW.OTTMW.MVP","47.30","-0.04","2.76"],["2026-10-08T07:10:00","ALTW.OTTUMW1","47.64","0.28","2.78"],["2026-10-08T07:10:00","ALTW.PIONPRAR2","48.35","0.42","3.35"],["2026-10-08T07:10:00","ALTW.PIOPRAIR1","48.35","0.42","3.35"],["2026-10-08T07:10:00","ALTW.PRARC1","48.91","1.41","2.92"],["2026-10-08T07:10:00","ALTW.PRARC3","48.91","1.41","2.92"],["2026-10-08T07:10:00","ALTW.PRARC4","48.91","1.41","2.92"],["2026-10-08T07:10:00","ALTW.PRESCOTT","50.24","-1.16","6.82"],["2026-10-08T07:10:00","ALTW.RCCS.ARR","49.29","1.72","2.99"],["2026-10-08T07:10:00","ALTW.RICHLAND","48.21","-1.24","4.87"],["2026-10-08T07:10:00","ALTW.RIPPEY1","49.30","-0.47","5.19"],["2026-10-08T07:10:00","NSP.WIMUNI.AZ","50.06","3.23","2.25"],["2026-10-08T07:10:00","NSP.WINDVEST1","46.97","-0.70","3.09"],["2026-10-08T07:10:00","NSP.WOODST1","46.91","-0.76","3.09"],["2026-10-08T07:10:00","NSP.WPIPST1","46.80","-0.83","3.05"],["2026-10-08T07:10:00","NSP.WPPI","48.72","1.55","2.59"],["2026-10-08T07:10:00","NSP.WPPI_1.AZ","48.72","1.55","2.59"],["2026-10-08T07:10:00","NSP.WSSOT3.HYD","50.15","2.40","3.17"],["2026-10-08T07:10:00","NSP.WSSOT4.HYD","50.15","2.40","3.17"],["2026-10-08T07:10:00","NYISO","41.77","-0.10","-2.71"],["2026-10-08T07:10:00","OKGE","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","ONT","38.01","-1.16","-5.41"],["2026-10-08T07:10:00","ONT.DECO.PSOUT","35.58","-0.38","-8.62"],["2026-10-08T07:10:00","ONT_W","42.54","-3.75","1.71"],["2026-10-08T07:10:00","OPPD","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","OTP.ANT","46.15","-1.27","2.84"],["2026-10-08T07:10:00","OTP.ASHTAIII","46.45","-0.75","2.62"],["2026-10-08T07:10:00","OTP.ASHTUBULA","46.45","-0.75","2.62"],["2026-10-08T07:10:00","OTP.ASTORIA","46.48","-1.01","2.91"],["2026-10-08T07:10:00","OTP.AZ","46.90","-1.03","3.35"],["2026-10-08T07:10:00","OTP.BENSON.ARR","49.07","1.78","2.71"],["2026-10-08T07:10:00","OTP.BEPC1","44.99","-0.19","0.60"],["2026-10-08T07:10:00","OTP.BIGSTON1","45.00","-2.42","2.84"],["2026-10-08T07:10:00","OTP.BRDRS1.WND","43.26","-3.80","2.48"],["2026-10-08T07:10:00","OTP.CENTER1","30.62","-2.86","-11.10"],["2026-10-08T07:10:00","OTP.COURTNY.WF","38.54","-1.51","-4.53"],["2026-10-08T07:10:00","OTP.COYOT1","35.85","-3.21","-5.52"],["2026-10-08T07:10:00","OTP.COYOT1AME","35.85","-3.21","-5.52"],["2026-10-08T07:10:00","OTP.CRIDG1.WND","46.15","-1.27","2.84"],["2026-10-08T07:10:00","OTP.CRIDG2.WND","46.15","-1.27","2.84"],["2026-10-08T07:10:00","OTP.DHWE","46.37","-1.09","2.88"],["2026-10-08T07:10:00","OTP.DR1_2.WND","46.35","-1.07","2.84"],["2026-10-08T07:10:00","OTP.DR3.WND","46.35","-1.07","2.84"],["2026-10-08T07:10:00","OTP.EDGLYEDGL","48.71","1.43","2.70"],["2026-10-08T07:10:00","OTP.GRANTCO","49.40","2.20","2.62"],["2026-10-08T07:10:00","OTP.GRE","48.54","1.36","2.60"],["2026-10-08T07:10:00","OTP.GRE.ASHTII","46.44","-0.76","2.62"],["2026-10-08T07:10:00","OTP.GRE.DEUEL","46.37","-1.09","2.88"],["2026-10-08T07:10:00","OTP.GRE.DSA","38.42","-1.65","-4.51"],["2026-10-08T07:10:00","OTP.GRE.SPRTWD","38.32","-1.75","-4.51"],["2026-10-08T07:10:00","OTP.GREM_2.AZ","48.59","1.38","2.63"],["2026-10-08T07:10:00","OTP.HETLA","47.46","0.01","2.87"],["2026-10-08T07:10:00","OTP.HILS_1.AZ","47.74","0.61","2.55"],["2026-10-08T07:10:00","OTP.HLSOLAR","48.80","1.62","2.60"],["2026-10-08T07:10:00","OTP.JAMSPK1","38.96","-1.39","-4.23"],["2026-10-08T07:10:00","OTP.JAMSPK2","38.87","-1.48","-4.23"],["2026-10-08T07:10:00","OTP.LAKESWIND","48.68","1.52","2.58"],["2026-10-08T07:10:00","OTP.LANGDN1","40.89","-6.20","2.51"],["2026-10-08T07:10:00","OTP.LANGDN2","40.89","-6.20","2.51"],["2026-10-08T07:10:00","OTP.MDU","46.12","-1.30","2.84"],["2026-10-08T07:10:00","OTP.MDU.BSTON1","45.00","-2.42","2.84"],["2026-10-08T07:10:00","OTP.MDU.COYOTE","35.85","-3.21","-5.52"],["2026-10-08T07:10:00","OTP.MDUM_1.AZ","46.12","-1.30","2.84"],["2026-10-08T07:10:00","OTP.MMPA","40.12","-0.94","-3.52"],["2026-10-08T07:10:00","OTP.MPC","44.04","-1.26","0.72"],["2026-10-08T07:10:00","OTP.MPC.AGZ","46.53","-0.68","2.63"],["2026-10-08T07:10:00","OTP.MPC.ASH","46.45","-0.75","2.62"],["2026-10-08T07:10:00","OTP.MPC.ASH2","46.44","-0.76","2.62"],["2026-10-08T07:10:00","OTP.MPC.BUTLER","47.01","-0.19","2.62"],["2026-10-08T07:10:00","OTP.MPC.COYT1","35.85","-3.21","-5.52"],["2026-10-08T07:10:00","OTP.MPC.LANGDN","40.89","-6.20","2.51"],["2026-10-08T07:10:00","OTP.MPC.OLVIII","32.93","-2.58","-9.07"],["2026-10-08T07:10:00","OTP.MPC.OXBOW","46.93","-0.28","2.63"],["2026-10-08T07:10:00","OTP.MPC.YNG2","29.61","-3.16","-11.81"],["2026-10-08T07:10:00","OTP.MPWR","46.44","-0.76","2.62"],["2026-10-08T07:10:00","OTP.MRES","49.15","1.98","2.59"],["2026-10-08T07:10:00","OTP.MRES.CVLR","43.15","-3.91","2.48"],["2026-10-08T07:10:00","OTP.MRES.HILS","47.74","0.61","2.55"],["2026-10-08T07:10:00","OTP.MRES.NTWD","39.37","-1.52","-3.69"],["2026-10-08T07:10:00","OTP.MRES_8.AZ","49.08","1.91","2.59"],["2026-10-08T07:10:00","OTP.MUAG","47.12","-0.04","2.58"],["2026-10-08T07:10:00","OTP.NSP","43.70","-0.62","-0.26"],["2026-10-08T07:10:00","OTP.NSPP_1.AZ","43.70","-0.62","-0.26"],["2026-10-08T07:10:00","OTP.NSPX.ADA","47.01","-0.19","2.62"],["2026-10-08T07:10:00","OTP.NWPS","46.12","-1.30","2.84"],["2026-10-08T07:10:00","OTP.OTP","49.97","-0.81","6.20"],["2026-10-08T07:10:00","OTP.OTPW_1.AZ","45.53","-1.54","2.49"],["2026-10-08T07:10:00","OTP.OTPW_10.AZ","83.90","-0.37","39.69"],["2026-10-08T07:10:00","OTP.OTPW_11.AZ","47.57","0.33","2.66"],["2026-10-08T07:10:00","OTP.OTPW_12.AZ","46.09","-1.06","2.57"],["2026-10-08T07:10:00","OTP.OTPW_14.AZ","47.46","0.01","2.87"],["2026-10-08T07:10:00","OTP.OTPW_2.AZ","46.40","-0.70","2.52"],["2026-10-08T07:10:00","OTP.OTPW_8.AZ","48.48","1.30","2.60"],["2026-10-08T07:10:00","OTP.OTPW_9.AZ","43.34","-3.72","2.48"],["2026-10-08T07:10:00","OTP.RUGBY1_IBR","38.48","-2.05","-4.05"],["2026-10-08T07:10:00","OTP.RUGBY1MRES","38.48","-2.05","-4.05"],["2026-10-08T07:10:00","OTP.RUGBY1UMMP","38.48","-2.05","-4.05"],["2026-10-08T07:10:00","OTP.RUGBY1UPLS","38.48","-2.05","-4.05"],["2026-10-08T07:10:00","OTP.SLWAYO1","44.45","-2.58","2.45"],["2026-10-08T07:10:00","OTP.TATANKA","46.48","-1.01","2.91"],["2026-10-08T07:10:00","OTP.TATANKARID","46.48","-1.01","2.91"],["2026-10-08T07:10:00","PJMC","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","PSEG","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","PSI_GEN.AGG","44.44","-0.92","0.78"],["2026-10-08T07:10:00","SBMU","42.53","-0.61","-1.44"],["2026-10-08T07:10:00","SCEG","43.67","-0.01","-0.90"],["2026-10-08T07:10:00","SECI","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","SIGE.10ABGTGT","44.95","-0.21","0.58"],["2026-10-08T07:10:00","DECO.PLACDP12","33.37","-0.27","-10.94"],["2026-10-08T07:10:00","DECO.PONTC.MVP","33.45","-0.57","-10.56"],["2026-10-08T07:10:00","DECO.PUTNMP11","37.21","1.59","-8.96"],["2026-10-08T07:10:00","DECO.RPSN3.MVP","33.92","-1.63","-9.03"],["2026-10-08T07:10:00","DECO.RPSON.MVP","33.86","-1.69","-9.03"],["2026-10-08T07:10:00","DECO.RRP11","32.82","-0.19","-11.57"],["2026-10-08T07:10:00","DECO.S.CASTLE","34.13","-0.36","-10.09"],["2026-10-08T07:10:00","DECO.SANDU.MVP","33.80","-1.44","-9.34"],["2026-10-08T07:10:00","DECO.SELC","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.SESA","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.SIGEL1","33.52","-2.03","-9.03"],["2026-10-08T07:10:00","DECO.SLOES11","32.60","-0.19","-11.79"],["2026-10-08T07:10:00","DECO.STCLA.ARR","33.75","-1.28","-9.55"],["2026-10-08T07:10:00","DECO.STCLP11","33.84","-1.08","-9.66"],["2026-10-08T07:10:00","DECO.SUPP111","32.33","0.45","-12.70"],["2026-10-08T07:10:00","DECO.SUPP112","32.33","0.45","-12.70"],["2026-10-08T07:10:00","DECO.SUPP113","32.33","0.45","-12.70"],["2026-10-08T07:10:00","DECO.SUPP114","32.33","0.45","-12.70"],["2026-10-08T07:10:00","DECO.TRNCNL9","32.54","-0.25","-11.79"],["2026-10-08T07:10:00","DECO.TURTLE1","33.52","-2.03","-9.03"],["2026-10-08T07:10:00","DECO.TURTLE2","33.52","-2.03","-9.03"],["2026-10-08T07:10:00","DECO.TUSCOLA2","35.44","-0.73","-8.41"],["2026-10-08T07:10:00","DECO.VOYAGER1","31.41","0.65","-13.82"],["2026-10-08T07:10:00","DECO.WILMTP11","35.81","0.20","-8.97"],["2026-10-08T07:10:00","DECO.WPSA","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DEOK","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","DLCO","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","DMGEN1.AGG","43.79","-0.77","-0.02"],["2026-10-08T07:10:00","DMGEN2.AGG","43.79","-0.77","-0.02"],["2026-10-08T07:10:00","DMGEN4.AGG","43.79","-0.77","-0.02"],["2026-10-08T07:10:00","DPC.ABS","50.33","2.06","3.69"],["2026-10-08T07:10:00","DPC.AEPE9","49.85","2.28","2.99"],["2026-10-08T07:10:00","DPC.APPLRV.SLR","48.36","1.67","2.11"],["2026-10-08T07:10:00","DPC.AZ","49.92","2.31","3.03"],["2026-10-08T07:10:00","DPC.DPC","49.87","2.29","3.00"],["2026-10-08T07:10:00","DPC.EDNF","48.19","0.90","2.71"],["2026-10-08T07:10:00","DPC.EKM1","49.41","1.62","3.21"],["2026-10-08T07:10:00","DPC.EKM2","49.41","1.62","3.21"],["2026-10-08T07:10:00","DPC.FILMOR.SLR","50.07","1.94","3.55"],["2026-10-08T07:10:00","DPC.FLAMBEAU","49.70","3.20","1.92"],["2026-10-08T07:10:00","DPC.GENOA3","49.77","2.09","3.10"],["2026-10-08T07:10:00","DPC.HRTL.SIMIN","50.80","2.27","3.95"],["2026-10-08T07:10:00","DPC.JPM","48.04","0.18","3.28"],["2026-10-08T07:10:00","DPC.LAKEMILLS","50.77","2.28","3.91"],["2026-10-08T07:10:00","DPC.MCNEILUS2","49.63","1.41","3.64"],["2026-10-08T07:10:00","DPC.NSPLOAD","52.37","4.91","2.88"],["2026-10-08T07:10:00","DPC.NSPP_1.AZ","52.42","5.03","2.81"],["2026-10-08T07:10:00","DPC.NWEC.AZ","48.63","1.97","2.08"],["2026-10-08T07:10:00","DPC.NWELOAD","48.63","1.97","2.08"],["2026-10-08T07:10:00","DPC.STNMAN.ARR","48.31","0.92","2.81"],["2026-10-08T07:10:00","DPC.TIMBERLNTR","48.65","2.14","1.93"],["2026-10-08T07:10:00","DPC.WINNEBAGO","50.12","1.55","3.99"],["2026-10-08T07:10:00","DPL","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","DUK","43.92","0.13","-0.79"],["2026-10-08T07:10:00","EAI.AECC_1.AZ","28.79","-0.62","-15.17"],["2026-10-08T07:10:00","EAI.AECCHYDRO2","29.60","0.05","-15.03"],["2026-10-08T07:10:00","EAI.AECCHYDRO9","26.60","-2.58","-15.40"],["2026-10-08T07:10:00","EAI.AECCLD","28.80","-0.61","-15.17"],["2026-10-08T07:10:00","EAI.AECCMCCLLN","27.61","-1.71","-15.26"],["2026-10-08T07:10:00","EAI.AECCMGVCT1","26.33","-2.91","-15.34"],["2026-10-08T07:10:00","EAI.AECCMGVCT2","26.33","-2.91","-15.34"],["2026-10-08T07:10:00","EAI.AECCMGVMST","26.33","-2.91","-15.34"],["2026-10-08T07:10:00","EAI.AECCOSWCT1","26.53","-2.70","-15.35"],["2026-10-08T07:10:00","EAI.AECCOSWCT2","26.53","-2.70","-15.35"],["2026-10-08T07:10:00","EAI.AECCOSWCT3","26.53","-2.70","-15.35"],["2026-10-08T07:10:00","EAI.AECCOSWCT4","26.53","-2.70","-15.35"],["2026-10-08T07:10:00","EAI.AECCOSWCT5","26.53","-2.70","-15.35"],["2026-10-08T07:10:00","EAI.AECCOSWCT6","26.53","-2.70","-15.35"],["2026-10-08T07:10:00","EAI.AECCOSWCT7","26.53","-2.70","-15.35"],["2026-10-08T07:10:00","EAI.AECCOSWST1","26.53","-2.70","-15.35"],["2026-10-08T07:10:00","EAI.AECCOSWST2","26.53","-2.70","-15.35"],["2026-10-08T07:10:00","EAI.AECCWCSOL","28.89","-0.84","-14.85"],["2026-10-08T07:10:00","EAI.ANO1","25.87","-3.24","-15.47"],["2026-10-08T07:10:00","EAI.ANO2","25.96","-3.15","-15.47"],["2026-10-08T07:10:00","EAI.ARSNC1.ARR","26.82","-2.50","-15.26"],["2026-10-08T07:10:00","EAI.BIGCYP120","29.96","0.11","-14.73"],["2026-10-08T07:10:00","EAI.BIGCYP20","29.96","0.11","-14.73"],["2026-10-08T07:10:00","EAI.BIGCYP40","29.96","0.11","-14.73"],["2026-10-08T07:10:00","EAI.BLAKELY1","27.62","-1.62","-15.34"],["2026-10-08T07:10:00","EAI.BLAKELY2","27.62","-1.62","-15.34"],["2026-10-08T07:10:00","EAI.BUBALD","27.04","-2.21","-15.33"],["2026-10-08T07:10:00","EAI.CARPNTR_1","27.49","-1.78","-15.31"],["2026-10-08T07:10:00","EAI.CARPNTR_2","27.49","-1.78","-15.31"],["2026-10-08T07:10:00","EAI.CC.AECCMGV","26.33","-2.91","-15.34"],["2026-10-08T07:10:00","EAI.CC.AECCOSW","26.53","-2.70","-15.35"],["2026-10-08T07:10:00","EAI.CC.BLAKLY","27.62","-1.62","-15.34"],["2026-10-08T07:10:00","EAI.CC.DEGRAY","27.39","-1.90","-15.29"],["2026-10-08T07:10:00","EAI.CC.DELL","29.66","-0.24","-14.68"],["2026-10-08T07:10:00","EAI.CC.HT_SPR1","27.28","-2.01","-15.29"],["2026-10-08T07:10:00","EAI.CC.PBENRGY","26.64","-2.73","-15.21"],["2026-10-08T07:10:00","EAI.CC.UPS1","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.CC.UPS2","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.CC.UPS3","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.CC.UPS4","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.CHLK1","29.98","0.04","-14.64"],["2026-10-08T07:10:00","ALTW.ROCKCREEK","46.13","-0.79","2.34"],["2026-10-08T07:10:00","ALTW.ROQUETTE1","45.97","0.05","1.34"],["2026-10-08T07:10:00","ALTW.SACCOWIND","48.21","-1.24","4.87"],["2026-10-08T07:10:00","ALTW.SARATOGA","50.16","2.00","3.58"],["2026-10-08T07:10:00","ALTW.SLAK_CT1","49.84","-1.62","6.88"],["2026-10-08T07:10:00","ALTW.SLAK_CT2","49.84","-1.62","6.88"],["2026-10-08T07:10:00","ALTW.SLAK_R1","49.84","-1.62","6.88"],["2026-10-08T07:10:00","ALTW.SLAK_R2","49.84","-1.62","6.88"],["2026-10-08T07:10:00","ALTW.SLAK_R3","49.84","-1.62","6.88"],["2026-10-08T07:10:00","ALTW.SMP","49.74","1.07","4.09"],["2026-10-08T07:10:00","ALTW.SOUTH.FRK","48.22","0.50","3.14"],["2026-10-08T07:10:00","ALTW.SPRVAUN1","51.08","3.02","3.48"],["2026-10-08T07:10:00","ALTW.STCRK.SIG","47.80","-0.56","3.78"],["2026-10-08T07:10:00","ALTW.STORMLK2","49.66","0.50","4.58"],["2026-10-08T07:10:00","ALTW.STORYCO1","47.57","-1.57","4.56"],["2026-10-08T07:10:00","ALTW.STORYCOII","47.57","-1.57","4.56"],["2026-10-08T07:10:00","ALTW.TEA_1.AZ","49.74","1.07","4.09"],["2026-10-08T07:10:00","ALTW.TOI","49.24","0.92","3.74"],["2026-10-08T07:10:00","ALTW.TOI_2.3","49.24","0.92","3.74"],["2026-10-08T07:10:00","ALTW.TOI_MGEO","49.24","0.92","3.74"],["2026-10-08T07:10:00","ALTW.TOI_MGEP","49.24","0.92","3.74"],["2026-10-08T07:10:00","ALTW.TURTLECRK","48.35","0.42","3.35"],["2026-10-08T07:10:00","ALTW.UPLANDPR","48.36","-0.72","4.50"],["2026-10-08T07:10:00","ALTW.UPLS_1.AZ","48.27","0.53","3.16"],["2026-10-08T07:10:00","ALTW.UPLS_2.AZ","49.48","0.69","4.21"],["2026-10-08T07:10:00","ALTW.W_BINGHAM","48.34","0.63","3.13"],["2026-10-08T07:10:00","ALTW.WAPLOSOLR","47.28","0.54","2.16"],["2026-10-08T07:10:00","ALTW.WELLS1","49.83","1.28","3.97"],["2026-10-08T07:10:00","ALTW.WEVER.ESR","47.93","1.47","1.88"],["2026-10-08T07:10:00","ALTW.WEVERSOL","47.93","1.47","1.88"],["2026-10-08T07:10:00","ALTW.WHISPERWI","48.81","0.14","4.09"],["2026-10-08T07:10:00","ALTW.WIN1","48.21","0.50","3.13"],["2026-10-08T07:10:00","ALTW.WOLFWIND","49.01","1.26","3.17"],["2026-10-08T07:10:00","ALTW.WPPI","49.25","1.57","3.10"],["2026-10-08T07:10:00","ALTW.WPPI_1.AZ","49.30","1.55","3.17"],["2026-10-08T07:10:00","ALTW.WRTHNGT","48.24","0.52","3.14"],["2026-10-08T07:10:00","ALTW.WSEC3","49.07","-1.43","5.92"],["2026-10-08T07:10:00","ALTW.WSEC4","49.07","-1.43","5.92"],["2026-10-08T07:10:00","ALTW.WWN.ESR","48.95","0.17","4.20"],["2026-10-08T07:10:00","ALTW.WWNORTH","48.95","0.17","4.20"],["2026-10-08T07:10:00","AMIL.176872","46.80","0.75","1.47"],["2026-10-08T07:10:00","AMIL.ACL9","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.ACP9","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.AEM.CAT","45.95","-0.09","1.46"],["2026-10-08T07:10:00","AMIL.AEM.IL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.AEM.LBM","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.AEM.MUNI","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.AEM.NWTN","44.85","-0.56","0.83"],["2026-10-08T07:10:00","AMIL.AEM.RPGI","48.50","0.68","3.24"],["2026-10-08T07:10:00","AMIL.AEM.SYLND","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.AIP9","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.AIU1","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.ALSEYCTG1","45.99","0.04","1.37"],["2026-10-08T07:10:00","AMIL.ALSEYCTG2","45.99","0.04","1.37"],["2026-10-08T07:10:00","AMIL.ALSEYCTG3","45.99","0.04","1.37"],["2026-10-08T07:10:00","AMIL.ALSEYCTG4","45.99","0.04","1.37"],["2026-10-08T07:10:00","AMIL.ALSEYCTG5","45.99","0.04","1.37"],["2026-10-08T07:10:00","AMIL.ALSEYCTG6","45.99","0.04","1.37"],["2026-10-08T07:10:00","AMIL.AMAEAMAN","48.96","1.60","2.78"],["2026-10-08T07:10:00","AMIL.AMBT","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.AMER","45.38","-0.60","1.40"],["2026-10-08T07:10:00","AMIL.AMILSES","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.AMS_ASTOR","48.24","-1.07","4.73"],["2026-10-08T07:10:00","AMIL.ANI_AANIT","49.19","-1.53","6.14"],["2026-10-08T07:10:00","AMIL.APN5","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.ARCHSF1","46.43","0.41","1.44"],["2026-10-08T07:10:00","AMIL.ARCHSF2","46.43","0.41","1.44"],["2026-10-08T07:10:00","AMIL.ARCHSF3","46.43","0.41","1.44"],["2026-10-08T07:10:00","AMIL.ARCHSF4","46.43","0.41","1.44"],["2026-10-08T07:10:00","AMIL.ARCHSF5","46.43","0.41","1.44"],["2026-10-08T07:10:00","AMIL.ARCHSF6","46.43","0.41","1.44"],["2026-10-08T07:10:00","AMIL.ASPIRITY","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.BALDSSAUX","44.10","-0.49","0.01"],["2026-10-08T07:10:00","AMIL.BALDT1.NU","44.10","-0.49","0.01"],["2026-10-08T07:10:00","AMIL.BALDWI51","43.79","-0.77","-0.02"],["2026-10-08T07:10:00","AMIL.BALDWI52","43.79","-0.77","-0.02"],["2026-10-08T07:10:00","AMIL.BENGTNWD","46.16","0.13","1.45"],["2026-10-08T07:10:00","AMIL.BFESLD","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.BGRVR.PPI","44.21","-0.72","0.35"],["2026-10-08T07:10:00","AMIL.BGS5","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.BGS6","45.36","-0.08","0.86"],["2026-10-08T07:10:00","AMIL.BIGRIVER","44.21","-0.72","0.35"],["2026-10-08T07:10:00","AMIL.BLUEBRANC","43.20","-0.21","-1.17"],["2026-10-08T07:10:00","AMIL.BOOMTOWN","44.19","-0.80","0.41"],["2026-10-08T07:10:00","AMIL.BRDLWIND","45.37","-0.61","1.40"],["2026-10-08T07:10:00","AMIL.BSEAMIL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.BSEINDC1","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.BSEINDCP1","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.BSEINDIP1","46.01","0.00","1.43"],["2026-10-08T07:10:00","AMIL.BSHPHL2","46.30","-0.14","1.86"],["2026-10-08T07:10:00","AMIL.BSHPHL3","46.30","-0.14","1.86"],["2026-10-08T07:10:00","AMIL.BWSS_BF","43.79","-0.77","-0.02"],["2026-10-08T07:10:00","AMIL.BWSS_SF","43.79","-0.77","-0.02"],["2026-10-08T07:10:00","AMIL.CALRIDGE","45.97","-0.04","1.43"],["2026-10-08T07:10:00","AMIL.CASS","45.87","-0.08","1.37"],["2026-10-08T07:10:00","AMIL.CC.CSTN","44.39","-1.07","0.88"],["2026-10-08T07:10:00","DECO.BSEDTE1","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.BWEC.11","33.59","-1.37","-9.62"],["2026-10-08T07:10:00","DECO.BWEC.12","33.59","-1.37","-9.62"],["2026-10-08T07:10:00","DECO.BWECSTG1","33.59","-1.37","-9.62"],["2026-10-08T07:10:00","DECO.CC.BWEC","33.59","-1.37","-9.62"],["2026-10-08T07:10:00","DECO.CC.DIG2","32.55","-0.66","-11.37"],["2026-10-08T07:10:00","DECO.CC.DIG3","32.60","-0.61","-11.37"],["2026-10-08T07:10:00","DECO.CENOAKS","34.07","-1.62","-8.89"],["2026-10-08T07:10:00","DECO.CMS_AK","32.69","-0.52","-11.37"],["2026-10-08T07:10:00","DECO.CMS_THMB","36.57","1.00","-9.01"],["2026-10-08T07:10:00","DECO.CMSM_1.AZ","32.75","-0.46","-11.37"],["2026-10-08T07:10:00","DECO.CMSMROA","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.COFAXP11","34.44","2.04","-12.18"],["2026-10-08T07:10:00","DECO.CROS","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.CWEP","34.20","-1.73","-8.65"],["2026-10-08T07:10:00","DECO.DAYTN.ARR","32.46","0.19","-12.31"],["2026-10-08T07:10:00","DECO.DEAN111","33.75","-1.28","-9.55"],["2026-10-08T07:10:00","DECO.DEAN112","33.75","-1.28","-9.55"],["2026-10-08T07:10:00","DECO.DEAN121","33.75","-1.28","-9.55"],["2026-10-08T07:10:00","DECO.DEAN122","33.75","-1.28","-9.55"],["2026-10-08T07:10:00","DECO.DEERFLD","33.57","-1.98","-9.03"],["2026-10-08T07:10:00","DECO.DFWE2","33.73","-1.82","-9.03"],["2026-10-08T07:10:00","DECO.DIGG1","32.64","-0.57","-11.37"],["2026-10-08T07:10:00","DECO.DIGG2","32.52","-0.69","-11.37"],["2026-10-08T07:10:00","DECO.DIGG3","32.60","-0.61","-11.37"],["2026-10-08T07:10:00","DECO.DIGS2","32.62","-0.59","-11.37"],["2026-10-08T07:10:00","DECO.DIGS3","32.62","-0.59","-11.37"],["2026-10-08T07:10:00","DECO.DIGSINT","32.62","-0.59","-11.37"],["2026-10-08T07:10:00","DECO.DLRYP11","33.30","-0.35","-10.93"],["2026-10-08T07:10:00","DECO.DLRYP12","33.30","-0.35","-10.93"],["2026-10-08T07:10:00","DECO.DR.123NET","33.70","0.51","-11.39"],["2026-10-08T07:10:00","DECO.DR.DEMO","34.26","0.02","-10.34"],["2026-10-08T07:10:00","DECO.DR.GLW","32.86","-0.14","-11.58"],["2026-10-08T07:10:00","DECO.DR.POET","35.90","-0.11","-8.57"],["2026-10-08T07:10:00","DECO.DR.TRGT","33.51","0.14","-11.21"],["2026-10-08T07:10:00","DECO.E.TRENTON","32.54","-0.25","-11.79"],["2026-10-08T07:10:00","DECO.EIPS","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.ELIG","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.ESSEX.ARR","33.90","-0.10","-10.58"],["2026-10-08T07:10:00","DECO.EXGNHW2","33.38","-2.31","-8.89"],["2026-10-08T07:10:00","DECO.EXGNMW2","33.56","-1.99","-9.03"],["2026-10-08T07:10:00","DECO.FERMI2","31.83","-0.84","-11.91"],["2026-10-08T07:10:00","DECO.FESC","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.FRISB.ARR","33.64","-0.29","-10.65"],["2026-10-08T07:10:00","DECO.FRMP112","31.82","0.61","-13.37"],["2026-10-08T07:10:00","DECO.FRMP113","31.82","0.61","-13.37"],["2026-10-08T07:10:00","DECO.FRMP114","31.82","0.61","-13.37"],["2026-10-08T07:10:00","DECO.GRNWD.MVP","33.51","-1.52","-9.55"],["2026-10-08T07:10:00","DECO.GRNWD1","33.31","-1.72","-9.55"],["2026-10-08T07:10:00","DECO.GWDP111","33.51","-1.52","-9.55"],["2026-10-08T07:10:00","DECO.GWDP112","33.51","-1.52","-9.55"],["2026-10-08T07:10:00","DECO.GWDP12","33.51","-1.52","-9.55"],["2026-10-08T07:10:00","DECO.HNKP111","33.57","0.17","-11.18"],["2026-10-08T07:10:00","DECO.HNKP113","33.57","0.17","-11.18"],["2026-10-08T07:10:00","DECO.HNKP121","33.55","0.09","-11.12"],["2026-10-08T07:10:00","DECO.HNKP122","33.55","0.09","-11.12"],["2026-10-08T07:10:00","DECO.HRBRB.ARR","33.67","-1.88","-9.03"],["2026-10-08T07:10:00","DECO.HVSTW","33.46","-2.23","-8.89"],["2026-10-08T07:10:00","DECO.JUDD11","32.48","0.20","-12.30"],["2026-10-08T07:10:00","DECO.JUDD12","32.48","0.20","-12.30"],["2026-10-08T07:10:00","DECO.JUDD13","32.48","0.20","-12.30"],["2026-10-08T07:10:00","DECO.JUDD14","32.48","0.20","-12.30"],["2026-10-08T07:10:00","DECO.LAKEIRIS","33.59","-1.50","-9.49"],["2026-10-08T07:10:00","DECO.LBWL.WTSL","32.05","0.79","-13.32"],["2026-10-08T07:10:00","DECO.LOAD.CNE","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.LUD1","43.67","-0.91","0.00"],["2026-10-08T07:10:00","DECO.LUD2","43.67","-0.91","0.00"],["2026-10-08T07:10:00","DECO.LUD3","43.66","-0.92","0.00"],["2026-10-08T07:10:00","DECO.LUD4","43.66","-0.92","0.00"],["2026-10-08T07:10:00","DECO.LUD5","43.62","-0.96","0.00"],["2026-10-08T07:10:00","DECO.LUD6","43.62","-0.96","0.00"],["2026-10-08T07:10:00","DECO.MCKINLEY1","35.63","-0.14","-8.81"],["2026-10-08T07:10:00","DECO.MINDEN1","30.10","-5.31","-9.17"],["2026-10-08T07:10:00","DECO.MONROE1","32.95","0.21","-11.84"],["2026-10-08T07:10:00","DECO.MONROE2","32.85","0.11","-11.84"],["2026-10-08T07:10:00","DECO.MONROE3","31.36","-0.84","-12.38"],["2026-10-08T07:10:00","DECO.MONROE4","31.55","-0.65","-12.38"],["2026-10-08T07:10:00","DECO.MONRP11","32.95","0.21","-11.84"],["2026-10-08T07:10:00","DECO.MPPA.DWTL","32.05","0.79","-13.32"],["2026-10-08T07:10:00","DECO.MSCPA","33.45","1.72","-12.85"],["2026-10-08T07:10:00","DECO.NEC","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.NEP112","34.13","-0.36","-10.09"],["2026-10-08T07:10:00","DECO.NEP113","34.13","-0.36","-10.09"],["2026-10-08T07:10:00","DECO.NEP114","34.13","-0.36","-10.09"],["2026-10-08T07:10:00","DECO.NEP12","34.05","-0.44","-10.09"],["2026-10-08T07:10:00","DECO.NEP131","34.05","-0.44","-10.09"],["2026-10-08T07:10:00","DECO.NEP132","34.05","-0.44","-10.09"],["2026-10-08T07:10:00","DECO.NESL1","33.65","0.04","-10.97"],["2026-10-08T07:10:00","DECO.NOBEL","33.56","-1.99","-9.03"],["2026-10-08T07:10:00","DECO.OLIVRP11","35.95","0.18","-8.81"],["2026-10-08T07:10:00","DECO.PEGASUS","34.27","-1.71","-8.60"],["2026-10-08T07:10:00","DECO.PEGASUS2","34.27","-1.71","-8.60"],["2026-10-08T07:10:00","DECO.PHEASANT1","34.08","-1.70","-8.80"],["2026-10-08T07:10:00","DECO.PINE_TREE","33.87","-1.07","-9.64"],["2026-10-08T07:10:00","DECO.PINNEBOG","33.86","-1.83","-8.89"],["2026-10-08T07:10:00","MP.MP","44.87","-1.93","2.22"],["2026-10-08T07:10:00","MP.MP_BOS4","41.89","-4.98","2.29"],["2026-10-08T07:10:00","MP.MPM_1.AZ","43.07","-3.76","2.25"],["2026-10-08T07:10:00","MP.MPM_2.AZ","43.07","-3.76","2.25"],["2026-10-08T07:10:00","MP.MRES","47.90","0.84","2.48"],["2026-10-08T07:10:00","MP.OLIVER12","29.88","-2.89","-11.81"],["2026-10-08T07:10:00","MP.TACHB1","46.58","-0.21","2.21"],["2026-10-08T07:10:00","MP.TACHB2","46.58","-0.21","2.21"],["2026-10-08T07:10:00","MP.TACRIDGE1","43.25","-3.57","2.24"],["2026-10-08T07:10:00","MP.THOMSON","46.15","-0.60","2.17"],["2026-10-08T07:10:00","MP.WPPI_BOS4","41.89","-4.98","2.29"],["2026-10-08T07:10:00","MPS","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","MPS.CROSSROAD1","42.67","-0.24","-1.67"],["2026-10-08T07:10:00","MPS.CROSSROAD2","42.67","-0.24","-1.67"],["2026-10-08T07:10:00","MPS.CROSSROAD3","42.67","-0.24","-1.67"],["2026-10-08T07:10:00","MPS.CROSSROAD4","42.67","-0.24","-1.67"],["2026-10-08T07:10:00","MPW.AZ","46.76","-0.11","2.29"],["2026-10-08T07:10:00","MPW.MPW","46.76","-0.11","2.29"],["2026-10-08T07:10:00","MPW.UNIT_7","46.76","-0.11","2.29"],["2026-10-08T07:10:00","MPW.UNIT_8","46.76","-0.11","2.29"],["2026-10-08T07:10:00","MPW.UNIT_9","46.58","-0.26","2.26"],["2026-10-08T07:10:00","MS.HUB","28.70","-0.98","-14.90"],["2026-10-08T07:10:00","NIPS.AM","46.90","0.62","1.70"],["2026-10-08T07:10:00","NIPS.AZ","46.90","0.62","1.70"],["2026-10-08T07:10:00","NIPS.BAILY.ARR","46.51","0.30","1.63"],["2026-10-08T07:10:00","NIPS.BCWF.SIG","47.00","0.90","1.52"],["2026-10-08T07:10:00","NIPS.BENTONCO","47.00","0.90","1.52"],["2026-10-08T07:10:00","NIPS.BP","46.90","0.62","1.70"],["2026-10-08T07:10:00","NIPS.BURROAK.H","46.79","0.49","1.72"],["2026-10-08T07:10:00","NIPS.BURROAK.L","46.81","0.53","1.70"],["2026-10-08T07:10:00","NIPS.CARGILL","46.90","0.62","1.70"],["2026-10-08T07:10:00","NIPS.CARPNTRWF","46.29","0.15","1.56"],["2026-10-08T07:10:00","NIPS.CAVALRYBS","46.49","0.28","1.63"],["2026-10-08T07:10:00","NIPS.CAVALRYSF","46.49","0.28","1.63"],["2026-10-08T07:10:00","NIPS.CC.WHITN","46.25","0.08","1.59"],["2026-10-08T07:10:00","NIPS.DUNNBR1SF","46.54","0.29","1.67"],["2026-10-08T07:10:00","NIPS.DUNNBR2BS","46.49","0.23","1.68"],["2026-10-08T07:10:00","NIPS.DUNNBR2SF","46.49","0.23","1.68"],["2026-10-08T07:10:00","NIPS.ERC_TEST","46.90","0.62","1.70"],["2026-10-08T07:10:00","NIPS.EWNMAC.NU","46.93","0.70","1.65"],["2026-10-08T07:10:00","NIPS.HWND1.IPL","47.07","0.95","1.54"],["2026-10-08T07:10:00","NIPS.IMPA","49.60","3.41","1.61"],["2026-10-08T07:10:00","NIPS.IMPA_1.AZ","50.04","3.87","1.59"],["2026-10-08T07:10:00","NIPS.INCRMLSP","46.29","0.15","1.56"],["2026-10-08T07:10:00","NIPS.INCROSWF","46.29","0.15","1.56"],["2026-10-08T07:10:00","NIPS.INCROSWF2","46.29","0.15","1.56"],["2026-10-08T07:10:00","NIPS.JASPERCO","47.30","1.05","1.67"],["2026-10-08T07:10:00","NIPS.LAKES","46.78","0.63","1.57"],["2026-10-08T07:10:00","NIPS.MAIZEMSV","46.91","0.64","1.69"],["2026-10-08T07:10:00","NIPS.MCHCP.ARR","46.91","0.66","1.67"],["2026-10-08T07:10:00","NIPS.MICHCP12","46.29","0.07","1.64"],["2026-10-08T07:10:00","NIPS.MITCH.ARR","46.42","0.25","1.59"],["2026-10-08T07:10:00","NIPS.MNTIC2.NU","46.74","0.58","1.58"],["2026-10-08T07:10:00","NIPS.MUNSTR.LN","46.17","-0.01","1.60"],["2026-10-08T07:10:00","NIPS.NIPS","46.90","0.62","1.70"],["2026-10-08T07:10:00","NIPS.NLMK","46.90","0.62","1.70"],["2026-10-08T07:10:00","NIPS.NORWAPNOR","46.85","0.70","1.57"],["2026-10-08T07:10:00","NIPS.OAKDAPOAK","46.79","0.65","1.56"],["2026-10-08T07:10:00","NIPS.PRATTIND","46.90","0.62","1.70"],["2026-10-08T07:10:00","NIPS.PRAXAIR","46.90","0.62","1.70"],["2026-10-08T07:10:00","NIPS.REYNO.MVP","46.33","0.22","1.53"],["2026-10-08T07:10:00","NIPS.ROSEWRWF","46.42","0.28","1.56"],["2026-10-08T07:10:00","NIPS.SCHAHP16A","46.39","0.14","1.67"],["2026-10-08T07:10:00","NIPS.SCHAHP16B","46.39","0.14","1.67"],["2026-10-08T07:10:00","NIPS.SCHAHP17","46.46","0.21","1.67"],["2026-10-08T07:10:00","NIPS.SCHAHP18","46.46","0.21","1.67"],["2026-10-08T07:10:00","NIPS.STJOHN.LN","46.18","-0.03","1.63"],["2026-10-08T07:10:00","NIPS.USS","46.90","0.62","1.70"],["2026-10-08T07:10:00","NIPS.WHITNGT1","46.25","0.08","1.59"],["2026-10-08T07:10:00","NIPS.WHITNGT2","46.25","0.08","1.59"],["2026-10-08T07:10:00","NIPS.WHITNST","46.25","0.08","1.59"],["2026-10-08T07:10:00","NIPS.WVPA","48.46","1.74","2.14"],["2026-10-08T07:10:00","NIPS.WVPA_1.AZ","48.53","1.79","2.16"],["2026-10-08T07:10:00","NPPD","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","NSP.ADAMSWD1","50.05","2.86","2.61"],["2026-10-08T07:10:00","NSP.AEPE11","50.26","3.55","2.13"],["2026-10-08T07:10:00","NSP.AEPE13","50.26","3.55","2.13"],["2026-10-08T07:10:00","NSP.AEPE18","49.16","2.12","2.46"],["2026-10-08T07:10:00","NSP.AEPE3","51.01","3.83","2.60"],["2026-10-08T07:10:00","NSP.AEPE4","50.26","3.55","2.13"],["2026-10-08T07:10:00","NSP.AEPE5","50.26","3.55","2.13"],["2026-10-08T07:10:00","NSP.AEPE8","50.26","3.55","2.13"],["2026-10-08T07:10:00","NSP.AGASSIZBE","47.01","-0.19","2.62"],["2026-10-08T07:10:00","NSP.ALDRIHERC","47.62","0.65","2.39"],["2026-10-08T07:10:00","NSP.ANSON2","46.44","-1.36","3.22"],["2026-10-08T07:10:00","NSP.ANSON3","46.45","-1.35","3.22"],["2026-10-08T07:10:00","NSP.ANSON4","46.45","-1.35","3.22"],["2026-10-08T07:10:00","NSP.AZ","47.91","0.78","2.55"],["2026-10-08T07:10:00","NSP.BAYFRN5","47.91","1.36","1.97"],["2026-10-08T07:10:00","NSP.BAYFRN6","47.93","1.38","1.97"],["2026-10-08T07:10:00","NSP.BE","48.98","0.26","4.14"],["2026-10-08T07:10:00","NSP.BE1","48.98","0.26","4.14"],["2026-10-08T07:10:00","NSP.BE2","48.98","0.26","4.14"],["2026-10-08T07:10:00","NSP.BELW_1.AZ","48.98","0.26","4.14"],["2026-10-08T07:10:00","NSP.BEPC","49.34","2.04","2.72"],["2026-10-08T07:10:00","NSP.BIGBLUE","48.73","0.02","4.13"],["2026-10-08T07:10:00","NSP.BIGFALL_A","48.59","2.08","1.93"],["2026-10-08T07:10:00","NSP.BLKBROOK","49.67","2.98","2.11"],["2026-10-08T07:10:00","AMIL.RNGDRP","44.68","-0.77","0.87"],["2026-10-08T07:10:00","AMIL.RNGPSS","43.98","-0.62","0.02"],["2026-10-08T07:10:00","AMIL.RPGI_1.AZ","48.56","0.37","3.61"],["2026-10-08T07:10:00","AMIL.RSPWIND","45.85","-0.17","1.44"],["2026-10-08T07:10:00","AMIL.RUBY","44.80","-0.09","0.31"],["2026-10-08T07:10:00","AMIL.RUSHMORE","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.SALTCREEK","46.20","0.20","1.42"],["2026-10-08T07:10:00","AMIL.SBL_ASIBL","49.65","1.90","3.17"],["2026-10-08T07:10:00","AMIL.SDNY.MVP","45.42","-0.56","1.40"],["2026-10-08T07:10:00","AMIL.SELC","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.SESRETAIL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.SFE_IL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.SIPC","45.35","-0.08","0.85"],["2026-10-08T07:10:00","AMIL.SIPC.BGRV","44.21","-0.72","0.35"],["2026-10-08T07:10:00","AMIL.SIPM_1.AZ","44.93","-0.18","0.53"],["2026-10-08T07:10:00","AMIL.SMRT","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.SNAPDGSL","44.05","-0.55","0.02"],["2026-10-08T07:10:00","AMIL.SOY_2.AZ","45.39","-0.12","0.93"],["2026-10-08T07:10:00","AMIL.SSWE","45.35","-0.64","1.41"],["2026-10-08T07:10:00","AMIL.STAR","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.STLNG.ARR","44.13","-0.43","-0.02"],["2026-10-08T07:10:00","AMIL.STWF","46.95","0.86","1.51"],["2026-10-08T07:10:00","AMIL.SUGARCRK","45.79","-0.21","1.42"],["2026-10-08T07:10:00","AMIL.SWE_IL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.SWEC.ARR","45.71","0.40","0.73"],["2026-10-08T07:10:00","AMIL.SWECC","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.SWGRASS","44.68","-0.77","0.87"],["2026-10-08T07:10:00","AMIL.SZE","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.SZE_SCI","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.TBCRSTAT","47.02","-1.87","4.31"],["2026-10-08T07:10:00","AMIL.TBLUESSLR","44.11","-0.51","0.04"],["2026-10-08T07:10:00","AMIL.THNK","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.TILTU1","45.95","-0.06","1.43"],["2026-10-08T07:10:00","AMIL.TILTU2","45.95","-0.06","1.43"],["2026-10-08T07:10:00","AMIL.TILTU3","45.95","-0.06","1.43"],["2026-10-08T07:10:00","AMIL.TILTU4","45.95","-0.06","1.43"],["2026-10-08T07:10:00","AMIL.TLDNSLR","44.03","-0.57","0.02"],["2026-10-08T07:10:00","AMIL.TPM_123","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.TRA_ATRAE","47.88","-0.54","3.84"],["2026-10-08T07:10:00","AMIL.TREX_IL","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.USSTL.ARR","44.00","-0.53","-0.05"],["2026-10-08T07:10:00","AMIL.VEM","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.VIN_AVINT","48.67","0.77","3.32"],["2026-10-08T07:10:00","AMIL.VRD","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.W_BRCTIPT","48.08","1.00","2.50"],["2026-10-08T07:10:00","AMIL.WDRV.ARR","44.08","-0.49","-0.01"],["2026-10-08T07:10:00","AMIL.WISE.IWUS","45.37","-0.63","1.42"],["2026-10-08T07:10:00","AMIL.WLBRWEST","47.50","0.43","2.49"],["2026-10-08T07:10:00","AMIL.WOLV","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.WPSE","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.WPSE.DM","45.35","-0.08","0.85"],["2026-10-08T07:10:00","AMIL.WPSE.OLIN","44.14","-0.43","-0.01"],["2026-10-08T07:10:00","AMIL.WRSF","45.90","-0.05","1.37"],["2026-10-08T07:10:00","AMIL.WVPA","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.WVPA_2.AZ","45.28","-0.14","0.84"],["2026-10-08T07:10:00","AMIL.WVPA_4.AZ","45.30","-0.08","0.80"],["2026-10-08T07:10:00","AMIL.WWEC","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.XLON","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMIL.XOEN","45.35","-0.09","0.86"],["2026-10-08T07:10:00","AMMO.176803","43.55","-0.80","-0.23"],["2026-10-08T07:10:00","AMMO.179586","43.53","-0.73","-0.32"],["2026-10-08T07:10:00","AMMO.ADELITE","42.65","-1.27","-0.66"],["2026-10-08T07:10:00","AMMO.AEM.MO","43.63","-0.52","-0.43"],["2026-10-08T07:10:00","AMMO.ALTONA","43.96","0.07","-0.69"],["2026-10-08T07:10:00","AMMO.AUDRN11","43.90","-0.83","0.15"],["2026-10-08T07:10:00","AMMO.AUDRN22","43.90","-0.83","0.15"],["2026-10-08T07:10:00","AMMO.AUDRN33","43.90","-0.83","0.15"],["2026-10-08T07:10:00","AMMO.AUDRN44","43.90","-0.83","0.15"],["2026-10-08T07:10:00","AMMO.AUDRN55","43.90","-0.83","0.15"],["2026-10-08T07:10:00","AMMO.AUDRN66","43.90","-0.83","0.15"],["2026-10-08T07:10:00","AMMO.AUDRN77","43.90","-0.83","0.15"],["2026-10-08T07:10:00","AMMO.AUDRN88","43.90","-0.83","0.15"],["2026-10-08T07:10:00","AMMO.BBS","43.39","-0.87","-0.32"],["2026-10-08T07:10:00","AMMO.BLUEJAY","45.00","0.58","-0.16"],["2026-10-08T07:10:00","AMMO.BOWLGREEN","45.25","0.51","0.16"],["2026-10-08T07:10:00","AMMO.CALF_1.AZ","42.41","-0.90","-1.27"],["2026-10-08T07:10:00","AMMO.CALI","43.63","-0.52","-0.43"],["2026-10-08T07:10:00","AMMO.CALLAWAY1","42.91","-1.12","-0.55"],["2026-10-08T07:10:00","AMMO.CC.KEOKUK","45.62","-0.30","1.34"],["2026-10-08T07:10:00","AMMO.CC.OSAGE","42.85","-0.62","-1.11"],["2026-10-08T07:10:00","AMMO.CCG_1.AZ","44.18","-0.33","-0.07"],["2026-10-08T07:10:00","AMMO.CEC.AMRIZ","43.96","-0.46","-0.16"],["2026-10-08T07:10:00","AMMO.CENT","43.63","-0.52","-0.43"],["2026-10-08T07:10:00","AMMO.DBOBCATSO","42.76","-0.47","-1.35"],["2026-10-08T07:10:00","AMMO.DR.AMMO","43.85","-0.53","-0.20"],["2026-10-08T07:10:00","AMMO.DR.TRGT","43.59","-0.61","-0.38"],["2026-10-08T07:10:00","AMMO.ENVOY","45.09","1.04","-0.53"],["2026-10-08T07:10:00","AMMO.ETL1","45.96","0.87","0.51"],["2026-10-08T07:10:00","AMMO.FGRDCTG1","43.14","-0.52","-0.92"],["2026-10-08T07:10:00","AMMO.GOOSEGEN1","45.24","-0.75","1.41"],["2026-10-08T07:10:00","AMMO.GOOSEGEN2","45.24","-0.75","1.41"],["2026-10-08T07:10:00","AMMO.GOOSEGEN3","45.24","-0.75","1.41"],["2026-10-08T07:10:00","AMMO.GOOSEGEN4","45.24","-0.75","1.41"],["2026-10-08T07:10:00","AMMO.GOOSEGEN5","45.24","-0.75","1.41"],["2026-10-08T07:10:00","AMMO.GOOSEGEN6","45.24","-0.75","1.41"],["2026-10-08T07:10:00","AMMO.HANN.LD","43.63","-0.52","-0.43"],["2026-10-08T07:10:00","EAI.CHLK2","29.98","0.04","-14.64"],["2026-10-08T07:10:00","EAI.CHLK3","29.98","0.04","-14.64"],["2026-10-08T07:10:00","EAI.CLKS","29.88","0.00","-14.70"],["2026-10-08T07:10:00","EAI.COUCH2.ARR","27.74","-1.54","-15.30"],["2026-10-08T07:10:00","EAI.CROSSETT","28.58","-0.87","-15.13"],["2026-10-08T07:10:00","EAI.CWAYLD","27.18","-2.09","-15.31"],["2026-10-08T07:10:00","EAI.CWAYLD1.AZ","27.18","-2.09","-15.31"],["2026-10-08T07:10:00","EAI.CWCP","29.72","-0.07","-14.79"],["2026-10-08T07:10:00","EAI.CWL_1.AZ","29.53","-0.25","-14.80"],["2026-10-08T07:10:00","EAI.CWL_A","29.49","-0.28","-14.81"],["2026-10-08T07:10:00","EAI.CWL_B","29.49","-0.28","-14.81"],["2026-10-08T07:10:00","EAI.CWL_C","29.49","-0.28","-14.81"],["2026-10-08T07:10:00","EAI.CWL_D","29.49","-0.28","-14.81"],["2026-10-08T07:10:00","EAI.CWL_E","29.49","-0.28","-14.81"],["2026-10-08T07:10:00","EAI.CYVY","29.39","-0.39","-14.80"],["2026-10-08T07:10:00","EAI.DEGRAY1","27.39","-1.90","-15.29"],["2026-10-08T07:10:00","EAI.DEGRAY2","27.39","-1.90","-15.29"],["2026-10-08T07:10:00","EAI.DELL.CT1","29.66","-0.24","-14.68"],["2026-10-08T07:10:00","EAI.DELL.CT2","29.66","-0.24","-14.68"],["2026-10-08T07:10:00","EAI.DELL.ST3","29.66","-0.24","-14.68"],["2026-10-08T07:10:00","EAI.DRVRSOL","29.89","-0.05","-14.64"],["2026-10-08T07:10:00","EAI.EAILD","28.13","-1.31","-15.14"],["2026-10-08T07:10:00","EAI.EAILD.RLA","28.13","-1.31","-15.14"],["2026-10-08T07:10:00","EAI.EAMP_1.AZ","28.14","-1.30","-15.14"],["2026-10-08T07:10:00","EAI.ELDORA.ARR","27.04","-2.28","-15.26"],["2026-10-08T07:10:00","EAI.FLATFORKSO","29.54","-0.17","-14.87"],["2026-10-08T07:10:00","EAI.FORGEVWSO","29.97","0.09","-14.70"],["2026-10-08T07:10:00","EAI.GACP.GMPWR","29.88","-0.06","-14.64"],["2026-10-08T07:10:00","EAI.H_SPR1_CT1","27.28","-2.01","-15.29"],["2026-10-08T07:10:00","EAI.H_SPR1_CT2","27.28","-2.01","-15.29"],["2026-10-08T07:10:00","EAI.H_SPR1_ST","27.28","-2.01","-15.29"],["2026-10-08T07:10:00","EAI.HAPPY","29.06","-0.59","-14.93"],["2026-10-08T07:10:00","EAI.HASKL1.ARR","27.19","-2.07","-15.32"],["2026-10-08T07:10:00","EAI.INDEPEND1","28.19","-1.50","-14.89"],["2026-10-08T07:10:00","EAI.INDEPEND2","28.35","-1.39","-14.84"],["2026-10-08T07:10:00","EAI.JONSCWL","29.53","-0.25","-14.80"],["2026-10-08T07:10:00","EAI.LK_CATH4","27.30","-1.97","-15.31"],["2026-10-08T07:10:00","EAI.LLS","29.34","-0.40","-14.84"],["2026-10-08T07:10:00","EAI.LYNCH2.ARR","27.38","-1.95","-15.25"],["2026-10-08T07:10:00","EAI.MABELV.ARR","26.51","-2.71","-15.36"],["2026-10-08T07:10:00","EAI.NIMBUSWF","28.40","-0.24","-15.94"],["2026-10-08T07:10:00","EAI.NLR_1.AZ","27.35","-1.96","-15.27"],["2026-10-08T07:10:00","EAI.NLRLD","27.35","-1.96","-15.27"],["2026-10-08T07:10:00","EAI.NPTSOL","28.69","-1.02","-14.87"],["2026-10-08T07:10:00","EAI.NWMADRIDSO","29.50","-0.42","-14.66"],["2026-10-08T07:10:00","EAI.OMLP_1.AZ","30.02","0.15","-14.71"],["2026-10-08T07:10:00","EAI.PBENRGY_CT","26.63","-2.74","-15.21"],["2026-10-08T07:10:00","EAI.PBENRGY_ST","26.70","-2.67","-15.21"],["2026-10-08T07:10:00","EAI.PLUM_1C","29.71","-0.23","-14.64"],["2026-10-08T07:10:00","EAI.PLUM_PPEA","29.71","-0.23","-14.64"],["2026-10-08T07:10:00","EAI.PLUM1_MEUC","29.71","-0.23","-14.64"],["2026-10-08T07:10:00","EAI.PLUM2_MEUC","29.71","-0.23","-14.64"],["2026-10-08T07:10:00","EAI.PLUMPT","29.71","-0.23","-14.64"],["2026-10-08T07:10:00","EAI.PMISTSOL","29.62","0.00","-14.96"],["2026-10-08T07:10:00","EAI.QUARTZ","29.75","-0.04","-14.79"],["2026-10-08T07:10:00","EAI.REDFDSOLAR","27.23","-2.10","-15.25"],["2026-10-08T07:10:00","EAI.REMMEL123","27.30","-1.97","-15.31"],["2026-10-08T07:10:00","EAI.RITCH3.ARR","29.34","-0.40","-14.84"],["2026-10-08T07:10:00","EAI.SEARCY","28.89","-0.77","-14.92"],["2026-10-08T07:10:00","EAI.SHRDN1.ARR","26.51","-2.73","-15.34"],["2026-10-08T07:10:00","EAI.SHRDN2.ARR","26.51","-2.73","-15.34"],["2026-10-08T07:10:00","EAI.SHRDN3.ARR","26.51","-2.73","-15.34"],["2026-10-08T07:10:00","EAI.STUTTGART","28.95","-0.61","-15.02"],["2026-10-08T07:10:00","EAI.UPS1_CT1","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS1_CT2","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS1_ST","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS2_CT1","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS2_CT2","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS2_ST","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS3_CT1","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS3_CT2","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS3_ST","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS4_CT1","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS4_CT2","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.UPS4_ST","27.03","-2.29","-15.26"],["2026-10-08T07:10:00","EAI.WBSOL","29.59","-0.10","-14.89"],["2026-10-08T07:10:00","EAI.WH_BLUFF1","26.48","-2.77","-15.33"],["2026-10-08T07:10:00","EAI.WH_BLUFF2","26.52","-2.73","-15.33"],["2026-10-08T07:10:00","EAI.WHBLF.ARR","26.59","-2.70","-15.29"],["2026-10-08T07:10:00","EAI.WMPSOL","30.05","0.19","-14.72"],["2026-10-08T07:10:00","EAI.WMULD_1.AZ","30.11","0.24","-14.71"],["2026-10-08T07:10:00","EAI.WMULDLD","30.11","0.24","-14.71"],["2026-10-08T07:10:00","EAI.WODLN1.ARR","27.10","-2.15","-15.33"],["2026-10-08T07:10:00","EAI.WSTMMP.ARR","29.98","0.04","-14.64"],["2026-10-08T07:10:00","EAI.WTBLF5.ARR","26.52","-2.73","-15.33"],["2026-10-08T07:10:00","EDE","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","EDE.PLUM","42.86","-0.24","-1.48"],["2026-10-08T07:10:00","EES.ACAD2_CT1","28.32","-1.17","-15.09"],["2026-10-08T07:10:00","EES.ACAD2_CT2","28.32","-1.17","-15.09"],["2026-10-08T07:10:00","EES.ACAD2_ST","28.32","-1.17","-15.09"],["2026-10-08T07:10:00","EES.ACADA1.ARR","28.32","-1.17","-15.09"],["2026-10-08T07:10:00","EES.ACADA2.ARR","28.32","-1.17","-15.09"],["2026-10-08T07:10:00","EES.AIRLIN.ARR","28.58","-1.02","-14.98"],["2026-10-08T07:10:00","EES.AIRLIQ_GEI","28.77","-0.82","-14.99"],["2026-10-08T07:10:00","AECI","39.38","-1.27","-3.93"],["2026-10-08T07:10:00","AECI.ALTW","48.95","1.51","2.86"],["2026-10-08T07:10:00","AECI.AMMO","43.25","-0.38","-0.95"],["2026-10-08T07:10:00","AECI.APM_1.AZ","43.16","-0.37","-1.05"],["2026-10-08T07:10:00","AECI.APM_2.AZ","41.61","-1.64","-1.33"],["2026-10-08T07:10:00","AECI.CWLD","41.61","-1.64","-1.33"],["2026-10-08T07:10:00","AEP","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","AEP.GIB5.ARR","43.84","-1.32","0.58"],["2026-10-08T07:10:00","AEP.PSGC1.AMP","43.94","-0.66","0.02"],["2026-10-08T07:10:00","AEP.PSGC2.AMP","43.94","-0.66","0.02"],["2026-10-08T07:10:00","ALTE.1ROCKGEN","46.40","-0.57","2.39"],["2026-10-08T07:10:00","ALTE.ALBANY","48.47","1.29","2.60"],["2026-10-08T07:10:00","ALTE.ALTE","47.96","0.87","2.51"],["2026-10-08T07:10:00","ALTE.AZ","47.94","0.86","2.50"],["2026-10-08T07:10:00","ALTE.BEARCRK","49.70","2.39","2.73"],["2026-10-08T07:10:00","ALTE.BVRDAM","49.99","2.98","2.43"],["2026-10-08T07:10:00","ALTE.CASSVILLE","48.22","0.88","2.76"],["2026-10-08T07:10:00","ALTE.CC.RIVS1","45.62","-1.21","2.25"],["2026-10-08T07:10:00","ALTE.CC.RIVS2","45.62","-1.21","2.25"],["2026-10-08T07:10:00","ALTE.CC.WRIVS1","45.71","-1.12","2.25"],["2026-10-08T07:10:00","ALTE.CC.WRIVS2","45.71","-1.12","2.25"],["2026-10-08T07:10:00","ALTE.CEDARDGE","47.11","0.08","2.45"],["2026-10-08T07:10:00","ALTE.COLUMBAL1","46.03","-0.99","2.44"],["2026-10-08T07:10:00","ALTE.COLUMBAL2","45.94","-1.08","2.44"],["2026-10-08T07:10:00","ALTE.CRAWFISH","46.97","0.01","2.38"],["2026-10-08T07:10:00","ALTE.DR.ALTM","47.25","0.29","2.38"],["2026-10-08T07:10:00","ALTE.EDG.ESR","46.73","-0.25","2.40"],["2026-10-08T07:10:00","ALTE.EDG3.ARR","46.87","-0.12","2.41"],["2026-10-08T07:10:00","ALTE.EDGG5G5","46.72","-0.26","2.40"],["2026-10-08T07:10:00","ALTE.GRANT.ESR","48.22","0.92","2.72"],["2026-10-08T07:10:00","ALTE.GRANTCTY","48.22","0.92","2.72"],["2026-10-08T07:10:00","ALTE.JUN31.ARR","50.30","2.89","2.83"],["2026-10-08T07:10:00","ALTE.KILBOUNIL","47.52","0.35","2.59"],["2026-10-08T07:10:00","ALTE.LD03","50.00","2.99","2.43"],["2026-10-08T07:10:00","ALTE.NEENAHG1","46.64","-0.47","2.53"],["2026-10-08T07:10:00","ALTE.NEENAHG2","46.63","-0.48","2.53"],["2026-10-08T07:10:00","ALTE.NLSD1.ARR","48.29","0.94","2.77"],["2026-10-08T07:10:00","ALTE.NLSD2.ARR","48.29","0.94","2.77"],["2026-10-08T07:10:00","ALTE.NROCK","47.10","0.15","2.37"],["2026-10-08T07:10:00","ALTE.ONIONRIV","46.51","-0.44","2.37"],["2026-10-08T07:10:00","ALTE.PADDOCK","45.76","-1.07","2.25"],["2026-10-08T07:10:00","ALTE.PAR_1.AZ","47.26","0.21","2.47"],["2026-10-08T07:10:00","ALTE.PDSG1S1","47.83","0.69","2.56"],["2026-10-08T07:10:00","ALTE.PPKC.ESR1","46.55","-0.51","2.48"],["2026-10-08T07:10:00","ALTE.QUILTBLCK","47.87","0.63","2.66"],["2026-10-08T07:10:00","ALTE.ROCKGEN2","46.40","-0.57","2.39"],["2026-10-08T07:10:00","ALTE.ROCKGEN3","46.40","-0.57","2.39"],["2026-10-08T07:10:00","ALTE.SFONDDLG1","46.96","-0.07","2.45"],["2026-10-08T07:10:00","ALTE.SFONDDLG2","46.96","-0.07","2.45"],["2026-10-08T07:10:00","ALTE.SFONDDLG3","46.96","-0.07","2.45"],["2026-10-08T07:10:00","ALTE.SFONDDLG4","46.96","-0.07","2.45"],["2026-10-08T07:10:00","ALTE.SHEB1","46.70","-0.30","2.42"],["2026-10-08T07:10:00","ALTE.SHEB2","46.70","-0.30","2.42"],["2026-10-08T07:10:00","ALTE.SHPSN.ARR","47.09","0.14","2.37"],["2026-10-08T07:10:00","ALTE.SPRINGFD","46.95","-0.05","2.42"],["2026-10-08T07:10:00","ALTE.TOWNECT_1","45.62","-1.21","2.25"],["2026-10-08T07:10:00","ALTE.TOWNECT_2","45.62","-1.21","2.25"],["2026-10-08T07:10:00","ALTE.TOWNEST11","45.62","-1.21","2.25"],["2026-10-08T07:10:00","ALTE.TOWNEST12","45.62","-1.21","2.25"],["2026-10-08T07:10:00","ALTE.WAUTOMA","49.01","1.80","2.63"],["2026-10-08T07:10:00","ALTE.WOOD.ESR","49.73","2.36","2.79"],["2026-10-08T07:10:00","ALTE.WOODCTY","49.73","2.36","2.79"],["2026-10-08T07:10:00","ALTE.WPPI_1.AZ","50.05","2.70","2.77"],["2026-10-08T07:10:00","ALTE.WRIVS_CT1","45.71","-1.12","2.25"],["2026-10-08T07:10:00","ALTE.WRIVS_CT2","45.72","-1.11","2.25"],["2026-10-08T07:10:00","ALTE.WRIVS_ST1","45.69","-1.14","2.25"],["2026-10-08T07:10:00","ALTE.WRIVS_ST2","45.69","-1.14","2.25"],["2026-10-08T07:10:00","ALTW.8THST.ARR","47.78","0.49","2.71"],["2026-10-08T07:10:00","ALTW.ADAMSADAM","49.70","1.49","3.63"],["2026-10-08T07:10:00","ALTW.ALTW","48.66","0.87","3.21"],["2026-10-08T07:10:00","ALTW.AMESWIND","47.57","-1.57","4.56"],["2026-10-08T07:10:00","ALTW.ARMST.ARR","49.69","0.71","4.40"],["2026-10-08T07:10:00","ALTW.AZ","48.67","0.91","3.18"],["2026-10-08T07:10:00","ALTW.BART1AGR","49.48","1.08","3.82"],["2026-10-08T07:10:00","ALTW.BART1WPPI","49.48","1.08","3.82"],["2026-10-08T07:10:00","ALTW.BARTON2","49.48","1.08","3.82"],["2026-10-08T07:10:00","ALTW.BENT_TREE","49.03","0.61","3.84"],["2026-10-08T07:10:00","ALTW.BEPM.CBLD","49.50","1.19","3.73"],["2026-10-08T07:10:00","ALTW.BRLGTN1","48.14","1.59","1.97"],["2026-10-08T07:10:00","ALTW.BRLGTN2","48.14","1.59","1.97"],["2026-10-08T07:10:00","ALTW.BRLGTN3","48.14","1.59","1.97"],["2026-10-08T07:10:00","ALTW.BRLGTN4","48.14","1.59","1.97"],["2026-10-08T07:10:00","ALTW.BRLGTN5","48.03","1.49","1.96"],["2026-10-08T07:10:00","ALTW.BROOKE1","49.66","0.50","4.58"],["2026-10-08T07:10:00","ALTW.BVR.ARR","46.32","-0.63","2.37"],["2026-10-08T07:10:00","ALTW.CC.EMERY1","48.98","0.31","4.09"],["2026-10-08T07:10:00","ALTW.CC.EMERY2","48.98","0.31","4.09"],["2026-10-08T07:10:00","ALTW.CC.MGS1","46.06","-2.78","4.26"],["2026-10-08T07:10:00","ALTW.CC.MGS2","46.07","-2.77","4.26"],["2026-10-08T07:10:00","ALTW.CERROG1","49.19","0.47","4.14"],["2026-10-08T07:10:00","ALTW.CMMPA.MTL","49.42","1.11","3.73"],["2026-10-08T07:10:00","ALTW.CMMPA.SPR","50.76","1.96","4.22"],["2026-10-08T07:10:00","ALTW.CMMPA.WIN","48.21","0.50","3.13"],["2026-10-08T07:10:00","ALTW.CRLK2WPL","49.39","0.88","3.93"],["2026-10-08T07:10:00","ALTW.CRLK3CWL2","49.39","0.88","3.93"],["2026-10-08T07:10:00","ALTW.CRLK3CWLD","49.39","0.88","3.93"],["2026-10-08T07:10:00","CIN.PSI.IMPA","46.63","1.02","1.03"],["2026-10-08T07:10:00","CIN.PSI.LMU","46.63","1.02","1.03"],["2026-10-08T07:10:00","CIN.PSI_2.AZ","46.88","1.54","0.76"],["2026-10-08T07:10:00","CIN.PSI_3.AZ","45.82","0.61","0.63"],["2026-10-08T07:10:00","CIN.PV.SPEEDWY","46.49","1.02","0.89"],["2026-10-08T07:10:00","CIN.SIGE","45.88","0.67","0.63"],["2026-10-08T07:10:00","CIN.SIGW_1.AZ","45.88","0.67","0.63"],["2026-10-08T07:10:00","CIN.SUCRKGT1","44.64","-0.92","0.98"],["2026-10-08T07:10:00","CIN.SUCRKGT2","44.64","-0.92","0.98"],["2026-10-08T07:10:00","CIN.SUCRKST1","44.64","-0.92","0.98"],["2026-10-08T07:10:00","CIN.SUGRCK.MVP","44.64","-0.92","0.98"],["2026-10-08T07:10:00","CIN.TIPMONT","46.63","1.02","1.03"],["2026-10-08T07:10:00","CIN.TWINBR1","46.54","1.06","0.90"],["2026-10-08T07:10:00","CIN.WABASL.ARR","45.23","-0.35","1.00"],["2026-10-08T07:10:00","CIN.WBSPSI.ARR","47.16","1.05","1.53"],["2026-10-08T07:10:00","CIN.WHEATCTG1","44.23","-1.02","0.67"],["2026-10-08T07:10:00","CIN.WHEATCTG2","44.23","-1.02","0.67"],["2026-10-08T07:10:00","CIN.WHEATCTG3","44.23","-1.02","0.67"],["2026-10-08T07:10:00","CIN.WHEATCTG4","44.23","-1.02","0.67"],["2026-10-08T07:10:00","CIN.WHTSLR.SIG","46.34","0.97","0.79"],["2026-10-08T07:10:00","CIN.WRHILND","45.29","-0.29","1.00"],["2026-10-08T07:10:00","CIN.WVPA.BNLIL","46.63","1.02","1.03"],["2026-10-08T07:10:00","CIN.WVPA.PSI","46.63","1.02","1.03"],["2026-10-08T07:10:00","CIN.WVPA_1.AZ","46.63","1.02","1.03"],["2026-10-08T07:10:00","CLEC.ACA11","28.28","-1.21","-15.09"],["2026-10-08T07:10:00","CLEC.ACA12","28.28","-1.21","-15.09"],["2026-10-08T07:10:00","CLEC.ACA13","28.28","-1.21","-15.09"],["2026-10-08T07:10:00","CLEC.AXLA","27.50","-1.91","-15.17"],["2026-10-08T07:10:00","CLEC.AXLA_1.AZ","27.50","-1.91","-15.17"],["2026-10-08T07:10:00","CLEC.CC.ACAPB1","28.28","-1.21","-15.09"],["2026-10-08T07:10:00","CLEC.CC.CPS6","27.37","-2.08","-15.13"],["2026-10-08T07:10:00","CLEC.CC.CPS7","27.37","-2.08","-15.13"],["2026-10-08T07:10:00","CLEC.CLEC","28.41","-1.06","-15.11"],["2026-10-08T07:10:00","CLEC.CPS6","27.38","-2.07","-15.13"],["2026-10-08T07:10:00","CLEC.CPS6ST","27.36","-2.09","-15.13"],["2026-10-08T07:10:00","CLEC.CPS71","27.38","-2.07","-15.13"],["2026-10-08T07:10:00","CLEC.CPS72","27.38","-2.07","-15.13"],["2026-10-08T07:10:00","CLEC.CPS7ST","27.36","-2.09","-15.13"],["2026-10-08T07:10:00","CLEC.CPWR_1.AZ","28.41","-1.06","-15.11"],["2026-10-08T07:10:00","CLEC.CPWR_2.AZ","35.54","-0.65","-8.39"],["2026-10-08T07:10:00","CLEC.CPWR_6.AZ","41.84","-0.45","-2.29"],["2026-10-08T07:10:00","CLEC.CPWR_8.AZ","28.19","-1.19","-15.20"],["2026-10-08T07:10:00","CLEC.DOLETSLR","27.43","-1.70","-15.45"],["2026-10-08T07:10:00","CLEC.DPS.ARR","27.43","-1.70","-15.45"],["2026-10-08T07:10:00","CLEC.ELIZSOL","28.29","-1.12","-15.17"],["2026-10-08T07:10:00","CLEC.HOLCRKSOL","27.90","-1.30","-15.38"],["2026-10-08T07:10:00","CLEC.HOPK1.ARR","29.15","-0.36","-15.07"],["2026-10-08T07:10:00","CLEC.HUNTER5","27.49","-1.92","-15.17"],["2026-10-08T07:10:00","CLEC.MPS3_G3","27.19","-2.21","-15.18"],["2026-10-08T07:10:00","CLEC.MPS3_G4","27.19","-2.21","-15.18"],["2026-10-08T07:10:00","CLEC.NPS1","27.22","-2.18","-15.18"],["2026-10-08T07:10:00","CLEC.ORIN","29.32","-0.20","-15.06"],["2026-10-08T07:10:00","CLEC.PRAIRIE","27.81","-1.66","-15.11"],["2026-10-08T07:10:00","CLEC.RPS2","27.18","-2.22","-15.18"],["2026-10-08T07:10:00","CLEC.RPS2.LAFA","27.18","-2.22","-15.18"],["2026-10-08T07:10:00","CLEC.RPS2.LEPA","27.18","-2.22","-15.18"],["2026-10-08T07:10:00","CLEC.SINGERSO","28.01","-1.39","-15.18"],["2026-10-08T07:10:00","CLEC.SPS1","28.61","-0.92","-15.05"],["2026-10-08T07:10:00","CLEC.TPS4","29.13","-0.39","-15.06"],["2026-10-08T07:10:00","CONS.5CHANNELS","38.42","1.25","-7.41"],["2026-10-08T07:10:00","CONS.ADA.ARR","45.98","1.40","0.00"],["2026-10-08T07:10:00","CONS.AESM.CHSE","-13.44","0.44","-58.46"],["2026-10-08T07:10:00","CONS.ALCONA","39.02","0.13","-5.69"],["2026-10-08T07:10:00","CONS.ALLEGAN","49.82","1.80","3.44"],["2026-10-08T07:10:00","CONS.ALPENA","42.18","1.87","-4.27"],["2026-10-08T07:10:00","CONS.ALPENTHBA","42.18","1.87","-4.27"],["2026-10-08T07:10:00","CONS.ALPINE01","40.97","0.06","-3.67"],["2026-10-08T07:10:00","CONS.ALPINE02","40.97","0.06","-3.67"],["2026-10-08T07:10:00","CONS.ASSEMBLY3","36.56","-0.82","-7.20"],["2026-10-08T07:10:00","CONS.AZ","41.24","0.63","-3.97"],["2026-10-08T07:10:00","CONS.BRANCH","52.78","2.14","6.06"],["2026-10-08T07:10:00","CONS.BRENTRNG1","36.08","-0.40","-8.10"],["2026-10-08T07:10:00","CONS.BRNP8","46.47","0.26","1.63"],["2026-10-08T07:10:00","CONS.BSE.CEC","41.16","0.93","-4.35"],["2026-10-08T07:10:00","CONS.CA3.MPPA","45.29","-0.53","1.24"],["2026-10-08T07:10:00","CONS.CA3_WPSC","45.29","-0.53","1.24"],["2026-10-08T07:10:00","CONS.CADILAC","43.75","0.60","-1.43"],["2026-10-08T07:10:00","CONS.CADILGMA2","43.75","0.60","-1.43"],["2026-10-08T07:10:00","CONS.CAMPBELL1","45.22","-0.62","1.26"],["2026-10-08T07:10:00","CONS.CAMPBELL2","45.52","-0.32","1.26"],["2026-10-08T07:10:00","CONS.CAMPBELL3","45.29","-0.53","1.24"],["2026-10-08T07:10:00","CONS.CC.COVRT1","46.89","0.35","1.96"],["2026-10-08T07:10:00","CONS.CC.COVRT2","46.88","0.34","1.96"],["2026-10-08T07:10:00","CONS.CC.COVRT3","46.88","0.34","1.96"],["2026-10-08T07:10:00","CONS.CC.JAXSON","19.74","-0.90","-23.94"],["2026-10-08T07:10:00","CONS.CC.MICHP","43.35","-1.23","0.00"],["2026-10-08T07:10:00","CONS.CC.ZEELA2","45.58","-0.23","1.23"],["2026-10-08T07:10:00","CONS.CCG_1.AZ","41.03","0.98","-4.53"],["2026-10-08T07:10:00","CONS.CCG_2.AZ","41.03","0.98","-4.53"],["2026-10-08T07:10:00","CONS.CCG_3.AZ","41.03","0.98","-4.53"],["2026-10-08T07:10:00","CONS.CCG_4.AZ","41.03","0.98","-4.53"],["2026-10-08T07:10:00","CONS.CCG_5.AZ","41.03","0.98","-4.53"],["2026-10-08T07:10:00","CONS.CCG_6.AZ","41.03","0.98","-4.53"],["2026-10-08T07:10:00","CONS.CEREALSO","61.10","1.22","15.30"],["2026-10-08T07:10:00","CONS.CETR","40.96","0.58","-4.20"],["2026-10-08T07:10:00","NSP.BLKDGCT5","47.46","0.46","2.42"],["2026-10-08T07:10:00","NSP.BLKDGST2","47.46","0.46","2.42"],["2026-10-08T07:10:00","NSP.BLKDO6","46.73","-0.25","2.40"],["2026-10-08T07:10:00","NSP.BLUE_LK_09","46.96","-0.09","2.47"],["2026-10-08T07:10:00","NSP.BLUE_LK_10","46.96","-0.09","2.47"],["2026-10-08T07:10:00","NSP.BLUE_LK_11","46.96","-0.09","2.47"],["2026-10-08T07:10:00","NSP.BLUE_LK7","46.84","-0.21","2.47"],["2026-10-08T07:10:00","NSP.BLUE_LK8","46.79","-0.26","2.47"],["2026-10-08T07:10:00","NSP.BLUE1.ARR","46.96","-0.09","2.47"],["2026-10-08T07:10:00","NSP.BLUE2.ARR","46.96","-0.09","2.47"],["2026-10-08T07:10:00","NSP.BLUE4.ARR","46.96","-0.09","2.47"],["2026-10-08T07:10:00","NSP.BR_DIR_TR1","46.66","-0.88","2.96"],["2026-10-08T07:10:00","NSP.BRGSRD.MVP","48.66","0.92","3.16"],["2026-10-08T07:10:00","NSP.BSTAR1.WND","46.62","-0.85","2.89"],["2026-10-08T07:10:00","NSP.BSTAR2.WND","46.62","-0.85","2.89"],["2026-10-08T07:10:00","NSP.BUFFR_TR1","46.66","-0.88","2.96"],["2026-10-08T07:10:00","NSP.BUFFR_TR2","46.66","-0.88","2.96"],["2026-10-08T07:10:00","NSP.CANFLSG1","44.16","-2.81","2.39"],["2026-10-08T07:10:00","NSP.CANFLSG2","44.16","-2.81","2.39"],["2026-10-08T07:10:00","NSP.CC.BLKDG52","47.46","0.46","2.42"],["2026-10-08T07:10:00","NSP.CC.HIBRDGE","46.62","-0.34","2.38"],["2026-10-08T07:10:00","NSP.CC.MANKTO","47.37","-0.02","2.81"],["2026-10-08T07:10:00","NSP.CC.RIVRSD","47.63","0.66","2.39"],["2026-10-08T07:10:00","NSP.CEDARFAL","50.34","2.53","3.23"],["2026-10-08T07:10:00","NSP.CH_DIR_TR4","46.71","-0.91","3.04"],["2026-10-08T07:10:00","NSP.CHARA_TR1","46.71","-0.91","3.04"],["2026-10-08T07:10:00","NSP.CHARA_TR2","46.71","-0.91","3.04"],["2026-10-08T07:10:00","NSP.CHARA_TR4","46.71","-0.91","3.04"],["2026-10-08T07:10:00","NSP.CHEMOLSPO","46.06","-0.89","2.37"],["2026-10-08T07:10:00","NSP.CHPFL1.HYD","49.94","2.19","3.17"],["2026-10-08T07:10:00","NSP.CHPFL2.HYD","49.94","2.19","3.17"],["2026-10-08T07:10:00","NSP.CHPRES","47.94","1.42","1.94"],["2026-10-08T07:10:00","NSP.CISCO1","48.20","0.48","3.14"],["2026-10-08T07:10:00","NSP.CMMPA.FAIR","47.86","0.53","2.75"],["2026-10-08T07:10:00","NSP.CMMPA.G","47.74","0.65","2.51"],["2026-10-08T07:10:00","NSP.CMMPA.GF","47.23","-0.12","2.77"],["2026-10-08T07:10:00","NSP.CMMPA.GLEN","47.74","0.65","2.51"],["2026-10-08T07:10:00","NSP.CMMPA.JANE","48.78","0.52","3.68"],["2026-10-08T07:10:00","NSP.CMMPA.KASS","49.02","0.96","3.48"],["2026-10-08T07:10:00","NSP.CMMPA.KEN","47.39","0.39","2.42"],["2026-10-08T07:10:00","NSP.CMMPA.SE","48.87","1.53","2.76"],["2026-10-08T07:10:00","NSP.CODA.BYLL","44.47","-2.50","2.39"],["2026-10-08T07:10:00","NSP.COYOTE","46.52","-0.98","2.92"],["2026-10-08T07:10:00","NSP.CRNELL.HYD","49.42","2.90","1.94"],["2026-10-08T07:10:00","NSP.CWN1","46.57","-0.95","2.94"],["2026-10-08T07:10:00","NSP.CWN2","46.57","-0.95","2.94"],["2026-10-08T07:10:00","NSP.DANIELSN1","50.36","3.19","2.59"],["2026-10-08T07:10:00","NSP.DR.BTFN","47.74","0.64","2.52"],["2026-10-08T07:10:00","NSP.DR.MHP","48.98","0.26","4.14"],["2026-10-08T07:10:00","NSP.DR.MNA","48.98","0.26","4.14"],["2026-10-08T07:10:00","NSP.DR.SMRT","48.62","1.44","2.60"],["2026-10-08T07:10:00","NSP.EASTRDG1","46.91","-0.77","3.10"],["2026-10-08T07:10:00","NSP.ELLIOTPK1","47.64","0.68","2.38"],["2026-10-08T07:10:00","NSP.EWINGTON1","48.21","0.49","3.14"],["2026-10-08T07:10:00","NSP.FENTON.WND","46.70","-1.00","3.12"],["2026-10-08T07:10:00","NSP.FLAMBHYDRO","50.23","3.71","1.94"],["2026-10-08T07:10:00","NSP.FRENCH1","50.16","2.46","3.12"],["2026-10-08T07:10:00","NSP.FRENCH2","50.16","2.46","3.12"],["2026-10-08T07:10:00","NSP.FRENCH3","49.98","2.28","3.12"],["2026-10-08T07:10:00","NSP.FRENCH4","49.98","2.28","3.12"],["2026-10-08T07:10:00","NSP.GARWIN1","49.46","1.40","3.48"],["2026-10-08T07:10:00","NSP.GDMEADOW","48.21","0.17","3.46"],["2026-10-08T07:10:00","NSP.GLU","51.58","4.05","2.95"],["2026-10-08T07:10:00","NSP.GRANTY.ARR","47.35","0.35","2.42"],["2026-10-08T07:10:00","NSP.GRE.BFRDG","46.66","-0.88","2.96"],["2026-10-08T07:10:00","NSP.HAMPTN.MVP","47.01","0.03","2.40"],["2026-10-08T07:10:00","NSP.HATFIHAT1","49.23","1.47","3.18"],["2026-10-08T07:10:00","NSP.HCPD.GRVCT","50.81","3.67","2.56"],["2026-10-08T07:10:00","NSP.HCPD.LKCR","48.43","1.00","2.85"],["2026-10-08T07:10:00","NSP.HCPD.MAD","48.67","1.24","2.85"],["2026-10-08T07:10:00","NSP.HCPD.NU","48.81","1.46","2.77"],["2026-10-08T07:10:00","NSP.HCPD.SXFLS","47.25","-0.55","3.22"],["2026-10-08T07:10:00","NSP.HCPD_1.AZ","47.25","-0.55","3.22"],["2026-10-08T07:10:00","NSP.HENNIPIN1","47.68","0.72","2.38"],["2026-10-08T07:10:00","NSP.HIBRDGCT7","46.65","-0.31","2.38"],["2026-10-08T07:10:00","NSP.HIBRDGCT8","46.66","-0.30","2.38"],["2026-10-08T07:10:00","NSP.HIBRDGST9","46.56","-0.40","2.38"],["2026-10-08T07:10:00","NSP.HOLCOM.HYD","49.48","2.96","1.94"],["2026-10-08T07:10:00","NSP.IBR.YANKE","46.57","-0.95","2.94"],["2026-10-08T07:10:00","NSP.INVRHL1","46.82","-0.15","2.39"],["2026-10-08T07:10:00","NSP.INVRHL2","46.82","-0.15","2.39"],["2026-10-08T07:10:00","NSP.INVRHL3","46.85","-0.12","2.39"],["2026-10-08T07:10:00","NSP.INVRHL4","46.84","-0.13","2.39"],["2026-10-08T07:10:00","NSP.INVRHL5","46.82","-0.15","2.39"],["2026-10-08T07:10:00","NSP.INVRHL6","46.82","-0.15","2.39"],["2026-10-08T07:10:00","NSP.JEFFERS2","48.59","0.88","3.13"],["2026-10-08T07:10:00","NSP.JIMFLS.HYD","50.32","2.58","3.16"],["2026-10-08T07:10:00","NSP.KASOTA","47.38","0.00","2.80"],["2026-10-08T07:10:00","NSP.KING1","47.48","0.58","2.32"],["2026-10-08T07:10:00","NSP.LYONC.MVP","46.85","-0.54","2.81"],["2026-10-08T07:10:00","NSP.MANKTOCT1","47.38","-0.01","2.81"],["2026-10-08T07:10:00","NSP.MANKTOCT2","47.38","-0.01","2.81"],["2026-10-08T07:10:00","NSP.MANKTOST3","47.36","-0.04","2.82"],["2026-10-08T07:10:00","NSP.MARSHSOLAR","46.87","-0.56","2.85"],["2026-10-08T07:10:00","NSP.MENOMOA","50.37","2.55","3.24"],["2026-10-08T07:10:00","NSP.MERPK1","47.20","0.24","2.38"],["2026-10-08T07:10:00","CONS.PAL_HEPM","46.89","0.35","1.96"],["2026-10-08T07:10:00","CONS.PAL_WPSC","46.89","0.35","1.96"],["2026-10-08T07:10:00","CONS.PFZT","51.64","1.26","5.80"],["2026-10-08T07:10:00","CONS.PINERVR1","35.35","-2.96","-6.27"],["2026-10-08T07:10:00","CONS.PNRVR.SOL","35.35","-2.96","-6.27"],["2026-10-08T07:10:00","CONS.POLARIS1","41.24","-0.67","-2.67"],["2026-10-08T07:10:00","CONS.POLRS.SOL","41.24","-0.67","-2.67"],["2026-10-08T07:10:00","CONS.RENAIGEN1","42.72","-0.52","-1.34"],["2026-10-08T07:10:00","CONS.RENAIGEN2","42.72","-0.52","-1.34"],["2026-10-08T07:10:00","CONS.RENAIGEN3","42.72","-0.52","-1.34"],["2026-10-08T07:10:00","CONS.RENAIGEN4","42.72","-0.52","-1.34"],["2026-10-08T07:10:00","CONS.ROGERSHYD","46.50","1.92","0.00"],["2026-10-08T07:10:00","CONS.RVRFORK","-3.72","0.36","-48.66"],["2026-10-08T07:10:00","CONS.RVRFORK2","-3.72","0.36","-48.66"],["2026-10-08T07:10:00","CONS.S.COLDCRK","53.34","2.20","6.56"],["2026-10-08T07:10:00","CONS.S.EAGLECR","35.15","-1.82","-7.61"],["2026-10-08T07:10:00","CONS.S.GRAT2","35.02","-2.96","-6.60"],["2026-10-08T07:10:00","CONS.S.LTROUT","42.66","2.17","-4.09"],["2026-10-08T07:10:00","CONS.SAUK1","55.55","1.97","9.00"],["2026-10-08T07:10:00","CONS.SCIT","36.58","-0.03","-7.97"],["2026-10-08T07:10:00","CONS.SCWND1","41.93","-0.73","-1.92"],["2026-10-08T07:10:00","CONS.SCWND2","41.93","-0.73","-1.92"],["2026-10-08T07:10:00","CONS.SCWND3","41.93","-0.73","-1.92"],["2026-10-08T07:10:00","CONS.SCWND4","41.93","-0.73","-1.92"],["2026-10-08T07:10:00","CONS.SELC","41.64","0.84","-3.78"],["2026-10-08T07:10:00","CONS.SESB","41.53","0.87","-3.92"],["2026-10-08T07:10:00","CONS.SPNGCREEK","59.11","1.11","13.42"],["2026-10-08T07:10:00","CONS.SUNFISH2","62.42","1.43","16.41"],["2026-10-08T07:10:00","CONS.THTFD.ARR","35.42","-0.96","-8.20"],["2026-10-08T07:10:00","CONS.TIBBITS","52.89","2.21","6.10"],["2026-10-08T07:10:00","CONS.TIPPY","44.88","0.30","0.00"],["2026-10-08T07:10:00","CONS.TUSCOLA1","35.13","-1.33","-8.12"],["2026-10-08T07:10:00","CONS.UCMI","56.28","3.17","8.53"],["2026-10-08T07:10:00","CONS.VKLINCOLN","37.62","0.86","-7.82"],["2026-10-08T07:10:00","CONS.VKMCBAIN1","42.50","-0.65","-1.43"],["2026-10-08T07:10:00","CONS.VSTBG8","39.11","-1.47","-4.00"],["2026-10-08T07:10:00","CONS.WEADKBAT","36.09","-0.62","-7.87"],["2026-10-08T07:10:00","CONS.WEADO.ARR","36.02","-0.67","-7.89"],["2026-10-08T07:10:00","CONS.WEBBERHYD","45.76","1.18","0.00"],["2026-10-08T07:10:00","CONS.WHITI.ARR","30.30","0.80","-15.08"],["2026-10-08T07:10:00","CONS.WOLV","42.83","0.68","-2.43"],["2026-10-08T07:10:00","CONS.WPMC","41.20","0.92","-4.30"],["2026-10-08T07:10:00","CONS.WPSC_1.AZ","41.15","1.05","-4.48"],["2026-10-08T07:10:00","CONS.WPSC_2.AZ","41.09","0.98","-4.47"],["2026-10-08T07:10:00","CONS.WVPA_1.AZ","33.95","1.78","-12.41"],["2026-10-08T07:10:00","CONS.ZEELAND1A","45.35","-0.46","1.23"],["2026-10-08T07:10:00","CONS.ZEELAND1B","45.35","-0.46","1.23"],["2026-10-08T07:10:00","CONS.ZEELAND2A","45.58","-0.23","1.23"],["2026-10-08T07:10:00","CONS.ZEELAND2B","45.58","-0.23","1.23"],["2026-10-08T07:10:00","CONS.ZEELAND2C","45.58","-0.23","1.23"],["2026-10-08T07:10:00","CPLE","43.97","0.14","-0.75"],["2026-10-08T07:10:00","CPLW","43.84","0.11","-0.85"],["2026-10-08T07:10:00","CSWS","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","CSWS.AEPM_2.AZ","42.05","-0.38","-2.15"],["2026-10-08T07:10:00","CSWS.AEPM_3.AZ","42.05","-0.38","-2.15"],["2026-10-08T07:10:00","CSWS.AEPM_4.AZ","28.39","-0.85","-15.34"],["2026-10-08T07:10:00","CSWS.ETEC_LD","42.07","-0.38","-2.13"],["2026-10-08T07:10:00","CSWS.HOPE","41.08","-1.35","-2.15"],["2026-10-08T07:10:00","CSWS.PRESCOTT","42.05","-0.38","-2.15"],["2026-10-08T07:10:00","CSWS.SWERETAIL","42.05","-0.38","-2.15"],["2026-10-08T07:10:00","CSWS.VEMCO","42.06","-0.38","-2.14"],["2026-10-08T07:10:00","CWLD.AZ","42.23","-1.34","-1.01"],["2026-10-08T07:10:00","CWLD.BLRG","54.00","-1.44","10.86"],["2026-10-08T07:10:00","CWLD.CEC2CTG1","42.25","-1.37","-0.96"],["2026-10-08T07:10:00","CWLD.CEC2CTG2","42.25","-1.37","-0.96"],["2026-10-08T07:10:00","CWLD.CEC2CTG3","42.25","-1.37","-0.96"],["2026-10-08T07:10:00","CWLD.CEC2CTG4","42.25","-1.37","-0.96"],["2026-10-08T07:10:00","CWLD.CWLD","42.24","-1.33","-1.01"],["2026-10-08T07:10:00","CWLD.DR.CWLD","42.25","-1.37","-0.96"],["2026-10-08T07:10:00","CWLD.FULT","43.66","0.04","-0.96"],["2026-10-08T07:10:00","CWLD.PLANTD6","42.30","-1.30","-0.98"],["2026-10-08T07:10:00","CWLD.PLANTD8","42.30","-1.30","-0.98"],["2026-10-08T07:10:00","CWLD.SIKESTON","42.53","-0.61","-1.44"],["2026-10-08T07:10:00","CWLD.UMC","42.11","-1.39","-1.08"],["2026-10-08T07:10:00","CWLP.AZ","45.48","-0.51","1.41"],["2026-10-08T07:10:00","CWLP.CWLP","45.48","-0.51","1.41"],["2026-10-08T07:10:00","CWLP.DALLMA84","45.31","-0.68","1.41"],["2026-10-08T07:10:00","CWLP.FACTOR91","45.43","-0.56","1.41"],["2026-10-08T07:10:00","CWLP.GST","45.37","-0.62","1.41"],["2026-10-08T07:10:00","CWLP.INTERSA81","45.40","-0.59","1.41"],["2026-10-08T07:10:00","CWLP.REYNOLS91","45.50","-0.49","1.41"],["2026-10-08T07:10:00","CWLP.TEA_1.AZ","45.77","-0.22","1.41"],["2026-10-08T07:10:00","DECO.APPLE","33.33","-2.36","-8.89"],["2026-10-08T07:10:00","DECO.AZ","33.68","0.06","-10.96"],["2026-10-08T07:10:00","DECO.BAUER.MVP","34.79","-1.35","-8.44"],["2026-10-08T07:10:00","DECO.BELRV.MVP","33.61","-1.35","-9.62"],["2026-10-08T07:10:00","DECO.BLR1.DEMO","33.61","-1.35","-9.62"],["2026-10-08T07:10:00","DECO.BLR1.MPPA","33.61","-1.35","-9.62"],["2026-10-08T07:10:00","DECO.BLR2.DEMO","33.61","-1.35","-9.62"],["2026-10-08T07:10:00","DECO.BLR2.MPPA","33.61","-1.35","-9.62"],["2026-10-08T07:10:00","DECO.BROOKFLD1","34.06","-1.72","-8.80"],["2026-10-08T07:10:00","DECO.BRP11","33.75","-1.28","-9.55"],["2026-10-08T07:10:00","DECO.BRP121","33.61","-1.35","-9.62"],["2026-10-08T07:10:00","DECO.BRP122","33.61","-1.35","-9.62"],["2026-10-08T07:10:00","DECO.BRP13","33.61","-1.35","-9.62"],["2026-10-08T07:10:00","AMMO.HANN_1.AZ","45.41","0.03","0.80"],["2026-10-08T07:10:00","AMMO.HDBD3.ARR","43.53","-0.79","-0.26"],["2026-10-08T07:10:00","AMMO.HIPRAIRIE","46.29","-0.15","1.86"],["2026-10-08T07:10:00","AMMO.HUCKFINN","43.90","-0.83","0.15"],["2026-10-08T07:10:00","AMMO.KAHO_1.AZ","46.12","0.48","1.06"],["2026-10-08T07:10:00","AMMO.KAHO_NEM","43.63","-0.52","-0.43"],["2026-10-08T07:10:00","AMMO.KEOKUK1","45.60","-0.32","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK10","45.62","-0.30","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK11","45.62","-0.30","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK12","45.66","-0.26","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK13","45.66","-0.26","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK14","45.66","-0.26","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK15","45.66","-0.26","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK2","45.60","-0.32","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK3","45.60","-0.32","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK4","45.60","-0.32","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK5","45.60","-0.32","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK6","45.60","-0.32","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK7","45.62","-0.30","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK8","45.62","-0.30","1.34"],["2026-10-08T07:10:00","AMMO.KEOKUK9","45.62","-0.30","1.34"],["2026-10-08T07:10:00","AMMO.KIRK","43.63","-0.52","-0.43"],["2026-10-08T07:10:00","AMMO.KIRK_1.AZ","43.75","-0.68","-0.15"],["2026-10-08T07:10:00","AMMO.KIRK2.ARR","46.25","0.36","1.31"],["2026-10-08T07:10:00","AMMO.KLSF1","42.78","-0.42","-1.38"],["2026-10-08T07:10:00","AMMO.KLSF2","42.78","-0.42","-1.38"],["2026-10-08T07:10:00","AMMO.KMDYCTG1","44.80","-0.37","0.59"],["2026-10-08T07:10:00","AMMO.KMDYCTG2","44.80","-0.37","0.59"],["2026-10-08T07:10:00","AMMO.LABADIE1","42.85","-1.40","-0.33"],["2026-10-08T07:10:00","AMMO.LABADIE2","42.80","-1.45","-0.33"],["2026-10-08T07:10:00","AMMO.LABADIE3","42.94","-1.31","-0.33"],["2026-10-08T07:10:00","AMMO.LABADIE4","42.80","-1.45","-0.33"],["2026-10-08T07:10:00","AMMO.LINN_1.AZ","45.96","0.87","0.51"],["2026-10-08T07:10:00","AMMO.MARC_1.AZ","45.65","0.89","0.18"],["2026-10-08T07:10:00","AMMO.MARC_NEM","43.63","-0.52","-0.43"],["2026-10-08T07:10:00","AMMO.MARC_NG","46.07","1.21","0.28"],["2026-10-08T07:10:00","AMMO.MERAMEC1","43.84","-0.57","-0.17"],["2026-10-08T07:10:00","AMMO.MERAMEC2","43.84","-0.57","-0.17"],["2026-10-08T07:10:00","AMMO.MERAMEC3","43.84","-0.57","-0.17"],["2026-10-08T07:10:00","AMMO.MERAMEC4","43.84","-0.57","-0.17"],["2026-10-08T07:10:00","AMMO.MEXCTG1","45.12","1.06","-0.52"],["2026-10-08T07:10:00","AMMO.MOBCTG1","41.93","-1.83","-0.82"],["2026-10-08T07:10:00","AMMO.MOCE_1.AZ","41.93","-1.83","-0.82"],["2026-10-08T07:10:00","AMMO.MORUCTG1","42.95","-0.73","-0.90"],["2026-10-08T07:10:00","AMMO.MRRIS.SLR","45.70","-0.19","1.31"],["2026-10-08T07:10:00","AMMO.NEWFLOR","42.93","-1.21","-0.44"],["2026-10-08T07:10:00","AMMO.NEWMADRID","42.64","-0.44","-1.50"],["2026-10-08T07:10:00","AMMO.OSAGE1","42.85","-0.62","-1.11"],["2026-10-08T07:10:00","AMMO.OSAGE2","42.85","-0.62","-1.11"],["2026-10-08T07:10:00","AMMO.OSAGE3","42.83","-0.64","-1.11"],["2026-10-08T07:10:00","AMMO.OSAGE4","42.83","-0.64","-1.11"],["2026-10-08T07:10:00","AMMO.OSAGE5","42.85","-0.63","-1.10"],["2026-10-08T07:10:00","AMMO.OSAGE6","42.85","-0.63","-1.10"],["2026-10-08T07:10:00","AMMO.OSAGE7","42.86","-0.62","-1.10"],["2026-10-08T07:10:00","AMMO.OSAGE8","42.86","-0.62","-1.10"],["2026-10-08T07:10:00","AMMO.OSAGEEGEN","42.83","-0.64","-1.11"],["2026-10-08T07:10:00","AMMO.PENOCTG1","44.98","0.01","0.39"],["2026-10-08T07:10:00","AMMO.PENOCTG2","44.98","0.01","0.39"],["2026-10-08T07:10:00","AMMO.PENOCTG3","44.98","0.01","0.39"],["2026-10-08T07:10:00","AMMO.PENOCTG4","44.98","0.01","0.39"],["2026-10-08T07:10:00","AMMO.PERR","43.63","-0.52","-0.43"],["2026-10-08T07:10:00","AMMO.PERR_1.AZ","45.45","0.94","-0.07"],["2026-10-08T07:10:00","AMMO.PNKYCTG1","44.11","-0.51","0.04"],["2026-10-08T07:10:00","AMMO.PNKYCTG2","44.11","-0.51","0.04"],["2026-10-08T07:10:00","AMMO.PNKYCTG3","44.11","-0.51","0.04"],["2026-10-08T07:10:00","AMMO.PNKYCTG4","44.11","-0.51","0.04"],["2026-10-08T07:10:00","AMMO.PNKYCTG5","44.11","-0.51","0.04"],["2026-10-08T07:10:00","AMMO.PNKYCTG6","44.11","-0.51","0.04"],["2026-10-08T07:10:00","AMMO.PNKYCTG7","44.11","-0.51","0.04"],["2026-10-08T07:10:00","AMMO.PNKYCTG8","44.11","-0.51","0.04"],["2026-10-08T07:10:00","AMMO.RCCKCTG1","44.36","-0.77","0.55"],["2026-10-08T07:10:00","AMMO.RCCKCTG2","44.36","-0.77","0.55"],["2026-10-08T07:10:00","AMMO.RCCKCTG3","44.36","-0.77","0.55"],["2026-10-08T07:10:00","AMMO.RCCKCTG4","44.36","-0.77","0.55"],["2026-10-08T07:10:00","AMMO.RUSHIS1","43.61","-0.82","-0.15"],["2026-10-08T07:10:00","AMMO.RUSHIS2","43.61","-0.82","-0.15"],["2026-10-08T07:10:00","AMMO.SHOWMS","42.17","-1.48","-0.93"],["2026-10-08T07:10:00","AMMO.SIOUX1","43.23","-1.25","-0.10"],["2026-10-08T07:10:00","AMMO.SIOUX2","43.40","-1.08","-0.10"],["2026-10-08T07:10:00","AMMO.SPLITRAIL","43.61","-0.81","-0.16"],["2026-10-08T07:10:00","AMMO.TRIGCTG1","44.07","-0.45","-0.06"],["2026-10-08T07:10:00","AMMO.TS1","40.17","-4.14","-0.27"],["2026-10-08T07:10:00","AMMO.TS2","40.16","-4.15","-0.27"],["2026-10-08T07:10:00","AMMO.UA.AZ","44.31","-0.38","0.11"],["2026-10-08T07:10:00","AMMO.UE","43.63","-0.53","-0.42"],["2026-10-08T07:10:00","AMMO.UE.AZ","43.61","-0.53","-0.44"],["2026-10-08T07:10:00","AMMO.VANDALIA","45.00","0.58","-0.16"],["2026-10-08T07:10:00","AMMO.VENCTG2","44.06","-0.46","-0.06"],["2026-10-08T07:10:00","AMMO.VENCTG3","44.05","-0.47","-0.06"],["2026-10-08T07:10:00","AMMO.VENCTG4","44.06","-0.46","-0.06"],["2026-10-08T07:10:00","AMMO.VENCTG5","44.06","-0.46","-0.06"],["2026-10-08T07:10:00","AMMO.WFSP","44.39","-0.31","0.12"],["2026-10-08T07:10:00","AMMO.WVPA","43.96","-0.46","-0.16"],["2026-10-08T07:10:00","AMMO.WVPA.CZML","43.96","-0.46","-0.16"],["2026-10-08T07:10:00","AMMO.WVPA.CZPG","43.96","-0.46","-0.16"],["2026-10-08T07:10:00","SIGE.10CULGN2","44.59","-0.60","0.61"],["2026-10-08T07:10:00","SIGE.10CULGN3","44.74","-0.45","0.61"],["2026-10-08T07:10:00","SIGE.ABBROWUN4","44.95","-0.21","0.58"],["2026-10-08T07:10:00","SIGE.ABBROWUN5","44.95","-0.21","0.58"],["2026-10-08T07:10:00","SIGE.ABBROWUN6","44.75","-0.41","0.58"],["2026-10-08T07:10:00","SIGE.APGI","44.75","-0.44","0.61"],["2026-10-08T07:10:00","SIGE.AZ","45.91","0.72","0.61"],["2026-10-08T07:10:00","SIGE.BGGTN.ARR","45.29","0.11","0.60"],["2026-10-08T07:10:00","SIGE.CANL1.AMP","45.62","0.45","0.59"],["2026-10-08T07:10:00","SIGE.CANL2.AMP","45.62","0.45","0.59"],["2026-10-08T07:10:00","SIGE.CANL3.AMP","45.62","0.45","0.59"],["2026-10-08T07:10:00","SIGE.CANN_MUNI","47.16","1.92","0.66"],["2026-10-08T07:10:00","SIGE.CIN","45.80","0.59","0.63"],["2026-10-08T07:10:00","SIGE.DUFF","45.68","0.44","0.66"],["2026-10-08T07:10:00","SIGE.FOWLR","46.16","0.06","1.52"],["2026-10-08T07:10:00","SIGE.FPL_FERD","46.06","0.83","0.65"],["2026-10-08T07:10:00","SIGE.HE","46.18","0.95","0.65"],["2026-10-08T07:10:00","SIGE.HEPM_1.AZ","46.18","0.95","0.65"],["2026-10-08T07:10:00","SIGE.IMPA","46.60","1.32","0.70"],["2026-10-08T07:10:00","SIGE.POSYSLR1","44.70","-0.43","0.55"],["2026-10-08T07:10:00","SIGE.SIGW","45.54","0.35","0.61"],["2026-10-08T07:10:00","SIGE.TROY_SOL","46.75","1.44","0.73"],["2026-10-08T07:10:00","SIGE.WAR4ALCOA","44.76","-0.43","0.61"],["2026-10-08T07:10:00","SIGE.WAR4SIGE","44.75","-0.44","0.61"],["2026-10-08T07:10:00","SIGE.WAR5SIGE","44.77","-0.42","0.61"],["2026-10-08T07:10:00","SIGE.WAR6SIGE","44.76","-0.43","0.61"],["2026-10-08T07:10:00","SIPC.AZ","45.30","0.61","0.11"],["2026-10-08T07:10:00","SIPC.BIGMUDDY","45.00","0.39","0.03"],["2026-10-08T07:10:00","SIPC.MARI69","44.97","0.33","0.06"],["2026-10-08T07:10:00","SIPC.MARIOGEN5","44.88","0.26","0.04"],["2026-10-08T07:10:00","SIPC.MARIOGEN6","44.88","0.26","0.04"],["2026-10-08T07:10:00","SIPC.SIPC","45.30","0.61","0.11"],["2026-10-08T07:10:00","SME.AZ","29.61","-0.15","-14.82"],["2026-10-08T07:10:00","SME.BATESV_1","28.94","-0.89","-14.75"],["2026-10-08T07:10:00","SME.BATESV_2","28.94","-0.89","-14.75"],["2026-10-08T07:10:00","SME.BATESV_3","28.94","-0.89","-14.75"],["2026-10-08T07:10:00","SME.BENN.ARR","29.72","-0.10","-14.76"],["2026-10-08T07:10:00","SME.BENN_R_U1","29.72","-0.10","-14.76"],["2026-10-08T07:10:00","SME.BENN_R_U2","29.72","-0.10","-14.76"],["2026-10-08T07:10:00","SME.CC.MOR_CC1","28.81","-0.99","-14.78"],["2026-10-08T07:10:00","SME.CC.MOS_CC1","29.63","-0.18","-14.77"],["2026-10-08T07:10:00","SME.CC.MOS_CC2","29.64","-0.17","-14.77"],["2026-10-08T07:10:00","SME.DTEDGE","30.22","0.45","-14.81"],["2026-10-08T07:10:00","SME.GPTAYLRS","30.20","0.38","-14.76"],["2026-10-08T07:10:00","SME.GRANDGULF","27.66","-1.96","-14.96"],["2026-10-08T07:10:00","SME.LEAFRIVER","29.42","-0.40","-14.76"],["2026-10-08T07:10:00","SME.MOR_CTG1","28.81","-0.99","-14.78"],["2026-10-08T07:10:00","SME.MOR_STG1","28.82","-0.98","-14.78"],["2026-10-08T07:10:00","SME.MORRO.ARR","28.82","-0.98","-14.78"],["2026-10-08T07:10:00","SME.MOS_3","29.64","-0.17","-14.77"],["2026-10-08T07:10:00","SME.MOS_4","29.63","-0.18","-14.77"],["2026-10-08T07:10:00","SME.MOS_5","29.63","-0.18","-14.77"],["2026-10-08T07:10:00","SME.MOS_CTG_1","29.63","-0.18","-14.77"],["2026-10-08T07:10:00","SME.MOS_CTG_2","29.63","-0.18","-14.77"],["2026-10-08T07:10:00","SME.MOS_STG_1","29.64","-0.17","-14.77"],["2026-10-08T07:10:00","SME.MOS_STG_2","29.64","-0.17","-14.77"],["2026-10-08T07:10:00","SME.MS_SOLAR3","29.52","-0.28","-14.78"],["2026-10-08T07:10:00","SME.PALDNG.ARR","29.92","0.07","-14.73"],["2026-10-08T07:10:00","SME.PLUMPOINT","29.71","-0.23","-14.64"],["2026-10-08T07:10:00","SME.SLVRCRK_1","29.65","-0.12","-14.81"],["2026-10-08T07:10:00","SME.SLVRCRK_2","29.65","-0.12","-14.81"],["2026-10-08T07:10:00","SME.SLVRCRK_3","29.65","-0.12","-14.81"],["2026-10-08T07:10:00","SME.SME_LOAD","29.61","-0.15","-14.82"],["2026-10-08T07:10:00","SME.SYLV_1","30.10","0.27","-14.75"],["2026-10-08T07:10:00","SME.SYLV_2","30.10","0.27","-14.75"],["2026-10-08T07:10:00","SME.SYLV_3","30.10","0.27","-14.75"],["2026-10-08T07:10:00","SMP.AZ","48.61","0.53","3.50"],["2026-10-08T07:10:00","SMP.BLOOMIN_QS","49.89","1.70","3.61"],["2026-10-08T07:10:00","SMP.CCRK1.RPU","48.40","0.35","3.47"],["2026-10-08T07:10:00","SMP.CCRK2.RPU","48.39","0.34","3.47"],["2026-10-08T07:10:00","SMP.MMPA.AU","48.96","0.77","3.61"],["2026-10-08T07:10:00","SMP.OWEF","48.53","0.48","3.47"],["2026-10-08T07:10:00","SMP.PRESTON","50.90","2.85","3.47"],["2026-10-08T07:10:00","SMP.PVWIND","48.21","0.17","3.46"],["2026-10-08T07:10:00","SMP.RPU","48.41","0.36","3.47"],["2026-10-08T07:10:00","SMP.SMP","48.61","0.53","3.50"],["2026-10-08T07:10:00","SMP.TEA_1.AZ","48.43","0.38","3.47"],["2026-10-08T07:10:00","SMP.WES.RPU","48.33","0.27","3.48"],["2026-10-08T07:10:00","SOCO","30.00","-0.25","-14.33"],["2026-10-08T07:10:00","SOCO.FORIN.ARR","42.57","-0.38","-1.63"],["2026-10-08T07:10:00","SPA","34.82","-1.04","-8.72"],["2026-10-08T07:10:00","SPC","61.27","-3.32","20.01"],["2026-10-08T07:10:00","SPRM","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","SPS","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","SWPP","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","TEXAS.HUB","28.71","-0.66","-15.21"],["2026-10-08T07:10:00","TVA","37.74","-0.16","-6.68"],["2026-10-08T07:10:00","TVA.BRMNH1.ARR","42.72","-0.38","-1.48"],["2026-10-08T07:10:00","TVA.CALRIDGE","45.97","-0.04","1.43"],["2026-10-08T07:10:00","TVA.TVA","42.57","-0.38","-1.63"],["2026-10-08T07:10:00","TVA.TVAM_1.AZ","42.57","-0.38","-1.63"],["2026-10-08T07:10:00","TVA.WHITEOAK","45.51","-0.49","1.42"],["2026-10-08T07:10:00","UPPC.AUTRAIN","49.94","2.77","2.59"],["2026-10-08T07:10:00","UPPC.AZ","49.80","2.62","2.60"],["2026-10-08T07:10:00","UPPC.ESC","50.39","3.22","2.59"],["2026-10-08T07:10:00","UPPC.ESC.AZ","50.39","3.22","2.59"],["2026-10-08T07:10:00","UPPC.GLADSTONE","49.78","2.61","2.59"],["2026-10-08T07:10:00","UPPC.HOIST23","48.96","1.79","2.59"],["2026-10-08T07:10:00","UPPC.INTEGRATD","49.80","2.62","2.60"],["2026-10-08T07:10:00","UPPC.LWEC","49.47","2.29","2.60"],["2026-10-08T07:10:00","UPPC.MCCLURE12","48.90","1.73","2.59"],["2026-10-08T07:10:00","UPPC.ONTONAGON","49.66","2.48","2.60"],["2026-10-08T07:10:00","UPPC.PORT.ARR","49.73","2.55","2.60"],["2026-10-08T07:10:00","UPPC.VICTORIA1","49.18","1.99","2.61"],["2026-10-08T07:10:00","UPPC.VICTORIA2","49.18","1.99","2.61"],["2026-10-08T07:10:00","UPPC.WARDEN","49.47","2.29","2.60"],["2026-10-08T07:10:00","UPPC.WPMC","49.77","2.59","2.60"],["2026-10-08T07:10:00","UPPC.WPPI","49.78","2.61","2.59"],["2026-10-08T07:10:00","UPPC.WPSE","49.95","2.77","2.60"],["2026-10-08T07:10:00","VAP","44.05","-0.27","-0.26"],["2026-10-08T07:10:00","WAUE","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","WEC.AZ","46.99","0.18","2.23"],["2026-10-08T07:10:00","WEC.BADGER","46.97","0.01","2.38"],["2026-10-08T07:10:00","WEC.BDGHLW2S","47.94","0.68","2.68"],["2026-10-08T07:10:00","WEC.BLUSKYGF","46.86","-0.15","2.43"],["2026-10-08T07:10:00","WEC.BUTRIDGE1","47.18","0.25","2.35"],["2026-10-08T07:10:00","WEC.CC.PORTW1","45.40","-1.51","2.33"],["2026-10-08T07:10:00","WEC.CC.PORTW2","45.40","-1.51","2.33"],["2026-10-08T07:10:00","WEC.CCDGTC1","47.38","0.47","2.33"],["2026-10-08T07:10:00","WEC.CCDGTC2","47.38","0.47","2.33"],["2026-10-08T07:10:00","WEC.CCDGTC3","47.38","0.47","2.33"],["2026-10-08T07:10:00","WEC.CCDGTC4","47.38","0.47","2.33"],["2026-10-08T07:10:00","WEC.DAR_SLR1","46.19","-0.59","2.20"],["2026-10-08T07:10:00","WEC.DR.WEPM","46.95","0.10","2.27"],["2026-10-08T07:10:00","WEC.EITM_LZ01","46.69","0.10","2.01"],["2026-10-08T07:10:00","WEC.EITM_LZ02","46.69","0.10","2.01"],["2026-10-08T07:10:00","WEC.EITM_LZ03","46.69","0.10","2.01"],["2026-10-08T07:10:00","WEC.ERG1","46.44","-0.23","2.09"],["2026-10-08T07:10:00","WEC.ERG2","46.35","-0.32","2.09"],["2026-10-08T07:10:00","WEC.ERGS_LD","46.44","-0.23","2.09"],["2026-10-08T07:10:00","WEC.GERMANOT1","46.85","-0.07","2.34"],["2026-10-08T07:10:00","WEC.GERMANOT2","46.85","-0.07","2.34"],["2026-10-08T07:10:00","WEC.GERMANOT3","46.85","-0.07","2.34"],["2026-10-08T07:10:00","WEC.GERMANOT4","46.85","-0.07","2.34"],["2026-10-08T07:10:00","WEC.GERMANOT5","46.85","-0.07","2.34"],["2026-10-08T07:10:00","WEC.GLACRHLS","46.89","-0.16","2.47"],["2026-10-08T07:10:00","WEC.JOU_WMONT","47.75","0.50","2.67"],["2026-10-08T07:10:00","WEC.KAC_GE5CT","47.46","0.33","2.55"],["2026-10-08T07:10:00","WEC.KAC_ISPP","47.46","0.33","2.55"],["2026-10-08T07:10:00","WEC.KAUCBL.ARR","46.92","-0.19","2.53"],["2026-10-08T07:10:00","WEC.KOSH_SLR1","46.44","-0.52","2.38"],["2026-10-08T07:10:00","WEC.OAKCREKC5","46.62","-0.05","2.09"],["2026-10-08T07:10:00","WEC.OCONTFL","48.46","1.31","2.57"],["2026-10-08T07:10:00","WEC.OKCGC6","46.57","-0.11","2.10"],["2026-10-08T07:10:00","WEC.OKCGC7","46.57","-0.11","2.10"],["2026-10-08T07:10:00","WEC.OKCGC8","46.48","-0.20","2.10"],["2026-10-08T07:10:00","WEC.PARIS01S1","46.93","0.34","2.01"],["2026-10-08T07:10:00","WEC.PARIS01S2","46.93","0.34","2.01"],["2026-10-08T07:10:00","WEC.PARIS01S3","46.93","0.34","2.01"],["2026-10-08T07:10:00","WEC.PARIS01S4","46.93","0.34","2.01"],["2026-10-08T07:10:00","WEC.PB1AUX","46.62","-0.46","2.50"],["2026-10-08T07:10:00","WEC.PB2AUX","46.62","-0.46","2.50"],["2026-10-08T07:10:00","WEC.PLSNT1.MVP","46.66","0.11","1.97"],["2026-10-08T07:10:00","WEC.PORTWA1CT1","45.36","-1.55","2.33"],["2026-10-08T07:10:00","WEC.PORTWA1CT2","45.37","-1.54","2.33"],["2026-10-08T07:10:00","WEC.PORTWA1ST0","45.45","-1.46","2.33"],["2026-10-08T07:10:00","WEC.PORTWCT1","45.37","-1.54","2.33"],["2026-10-08T07:10:00","WEC.PORTWCT2","45.36","-1.55","2.33"],["2026-10-08T07:10:00","WEC.PORTWST1","45.45","-1.46","2.33"],["2026-10-08T07:10:00","WEC.PS_ESR1","46.93","0.34","2.01"],["2026-10-08T07:10:00","WEC.PS_ESR1_LD","46.93","0.34","2.01"],["2026-10-08T07:10:00","WEC.PS_SLR1","46.93","0.34","2.01"],["2026-10-08T07:10:00","WEC.PTBEACB5","46.62","-0.46","2.50"],["2026-10-08T07:10:00","WEC.PTBHGB1","46.51","-0.57","2.50"],["2026-10-08T07:10:00","WEC.PTBHGB2","46.50","-0.58","2.50"],["2026-10-08T07:10:00","WEC.RBC1","48.71","1.35","2.78"],["2026-10-08T07:10:00","WEC.ROOT_PIKE","46.70","0.11","2.01"],["2026-10-08T07:10:00","WEC.S","47.01","0.19","2.24"],["2026-10-08T07:10:00","WEC.UNIVEV130","44.96","-1.80","2.18"],["2026-10-08T07:10:00","WEC.VALLYGA1","47.03","0.32","2.13"],["2026-10-08T07:10:00","WEC.VALLYGA2","46.91","0.20","2.13"],["2026-10-08T07:10:00","WEC.WEPM_1.AZ","51.16","3.99","2.59"],["2026-10-08T07:10:00","WEC.WEPM_2.AZ","49.59","2.41","2.60"],["2026-10-08T07:10:00","WEC.WPPI","47.79","0.72","2.49"],["2026-10-08T07:10:00","WEC.WPPI_1.AZ","47.72","0.66","2.48"],["2026-10-08T07:10:00","WEC.WPPI_3.AZ","47.91","0.85","2.48"],["2026-10-08T07:10:00","WFEC","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","WPS.AZ","48.79","1.59","2.62"],["2026-10-08T07:10:00","WPS.BDGHLW1S","47.94","0.68","2.68"],["2026-10-08T07:10:00","WPS.CC.FOX1","46.72","-0.38","2.52"],["2026-10-08T07:10:00","WPS.CC.FOX2","46.72","-0.38","2.52"],["2026-10-08T07:10:00","WPS.COLUMBIA1","46.03","-0.99","2.44"],["2026-10-08T07:10:00","WPS.COLUMBIA2","45.94","-1.08","2.44"],["2026-10-08T07:10:00","WPS.CRANECREK","50.17","2.01","3.58"],["2026-10-08T07:10:00","WPS.CUSTEGEN1","49.10","2.02","2.50"],["2026-10-08T07:10:00","WPS.DEPERE","48.40","1.28","2.54"],["2026-10-08T07:10:00","WPS.DPC.WESTN4","48.17","0.82","2.77"],["2026-10-08T07:10:00","WPS.DRR.NWATER","48.61","1.49","2.54"],["2026-10-08T07:10:00","WPS.FORWARD","46.93","-0.08","2.43"],["2026-10-08T07:10:00","WPS.FORWARD_LD","46.93","-0.08","2.43"],["2026-10-08T07:10:00","WPS.FOX_CT1","46.71","-0.39","2.52"],["2026-10-08T07:10:00","WPS.FOX_CT2","46.72","-0.38","2.52"],["2026-10-08T07:10:00","WPS.FOX_ST1_1","46.72","-0.38","2.52"],["2026-10-08T07:10:00","WPS.FOX_ST1_2","46.72","-0.38","2.52"],["2026-10-08T07:10:00","WPS.GLU","48.55","1.35","2.62"],["2026-10-08T07:10:00","WPS.GRFTR.ARR","50.08","2.74","2.76"],["2026-10-08T07:10:00","WPS.HNSATOA","48.91","1.66","2.67"],["2026-10-08T07:10:00","WPS.LAKEFRN95","48.75","1.66","2.51"],["2026-10-08T07:10:00","WPS.LAKEFRN99","48.75","1.66","2.51"],["2026-10-08T07:10:00","WPS.MENOMPK","49.93","2.78","2.57"],["2026-10-08T07:10:00","WPS.MEWD_M1","49.63","2.18","2.87"],["2026-10-08T07:10:00","WPS.MPU","48.93","1.84","2.51"],["2026-10-08T07:10:00","WPS.MPUG_1.AZ","48.93","1.84","2.51"],["2026-10-08T07:10:00","WPS.OCONTO.DPC","48.57","1.43","2.56"],["2026-10-08T07:10:00","WPS.PORTAGE","49.07","1.71","2.78"],["2026-10-08T07:10:00","WPS.PTBEACH_PV","46.87","-0.22","2.51"],["2026-10-08T07:10:00","WPS.PULLIAM31","48.62","1.50","2.54"],["2026-10-08T07:10:00","WPS.REDBARN1W","47.76","0.49","2.69"],["2026-10-08T07:10:00","WPS.TWOCRK1S","46.68","-0.41","2.51"],["2026-10-08T07:10:00","WPS.UMERC","49.84","2.69","2.57"],["2026-10-08T07:10:00","WPS.WEM31","49.63","2.48","2.57"],["2026-10-08T07:10:00","WPS.WEM32","49.48","2.33","2.57"],["2026-10-08T07:10:00","WPS.WEM33","49.48","2.33","2.57"],["2026-10-08T07:10:00","WPS.WESRCE1_LD","47.67","0.31","2.78"],["2026-10-08T07:10:00","WPS.WESRCE2_LD","47.77","0.41","2.78"],["2026-10-08T07:10:00","WPS.WESTON11","47.67","0.31","2.78"],["2026-10-08T07:10:00","WPS.WESTON12","47.67","0.31","2.78"],["2026-10-08T07:10:00","WPS.WESTON13","47.67","0.31","2.78"],["2026-10-08T07:10:00","WPS.WESTON14","47.67","0.31","2.78"],["2026-10-08T07:10:00","WPS.WESTON15","47.77","0.41","2.78"],["2026-10-08T07:10:00","WPS.WESTON16","47.77","0.41","2.78"],["2026-10-08T07:10:00","WPS.WESTON17","47.77","0.41","2.78"],["2026-10-08T07:10:00","WPS.WESTON3","47.94","0.58","2.78"],["2026-10-08T07:10:00","WPS.WESTON4","48.17","0.82","2.77"],["2026-10-08T07:10:00","WPS.WPSE","49.80","2.65","2.57"],["2026-10-08T07:10:00","WPS.WPSM","48.78","1.58","2.62"],["2026-10-08T07:10:00","WR","38.35","-1.45","-4.78"],["2026-10-08T07:10:00","WR.MEUC_1.AZ","42.26","-0.37","-1.95"],["2026-10-08T07:10:00","WR.MEUCFRED1","42.46","-0.77","-1.35"],["2026-10-08T07:10:00","WR.MEUCFRED2","42.46","-0.77","-1.35"],["2026-10-08T07:10:00","WR.MEUCLADD","44.69","0.41","-0.30"],["2026-10-08T07:10:00","WR.MOWR","43.16","-0.38","-1.04"],["2026-10-08T07:10:00","WR.MOWR_1.AZ","43.16","-0.38","-1.04"],["2026-10-08T07:10:00","WR.THAYERLD","42.26","-0.37","-1.95"],["2026-10-08T07:10:00","YAD","43.99","0.17","-0.76"],["2026-10-08T07:15:00","SME.GRANDGULF","27.70","-2.00","-11.45"],["2026-10-08T07:15:00","SME.LEAFRIVER","29.06","-0.67","-11.42"],["2026-10-08T07:15:00","SME.MOR_CTG1","28.41","-1.32","-11.42"],["2026-10-08T07:15:00","SME.MOR_STG1","28.44","-1.29","-11.42"],["2026-10-08T07:15:00","SME.MORRO.ARR","28.44","-1.29","-11.42"],["2026-10-08T07:15:00","SME.MOS_3","29.25","-0.48","-11.42"],["2026-10-08T07:15:00","SME.MOS_4","29.24","-0.49","-11.42"],["2026-10-08T07:15:00","SME.MOS_5","29.24","-0.49","-11.42"],["2026-10-08T07:15:00","SME.MOS_CTG_1","29.24","-0.49","-11.42"],["2026-10-08T07:15:00","SME.MOS_CTG_2","29.24","-0.49","-11.42"],["2026-10-08T07:15:00","SME.MOS_STG_1","29.25","-0.48","-11.42"],["2026-10-08T07:15:00","SME.MOS_STG_2","29.25","-0.48","-11.42"],["2026-10-08T07:15:00","SME.MS_SOLAR3","29.11","-0.62","-11.42"],["2026-10-08T07:15:00","SME.PALDNG.ARR","29.63","-0.10","-11.42"],["2026-10-08T07:15:00","SME.PLUMPOINT","29.39","-0.36","-11.40"],["2026-10-08T07:15:00","SME.SLVRCRK_1","29.32","-0.40","-11.43"],["2026-10-08T07:15:00","SME.SLVRCRK_2","29.32","-0.40","-11.43"],["2026-10-08T07:15:00","SME.SLVRCRK_3","29.32","-0.40","-11.43"],["2026-10-08T07:15:00","SME.SME_LOAD","29.38","-0.34","-11.43"],["2026-10-08T07:15:00","SME.SYLV_1","29.78","0.05","-11.42"],["2026-10-08T07:15:00","SME.SYLV_2","29.78","0.05","-11.42"],["2026-10-08T07:15:00","SME.SYLV_3","29.78","0.05","-11.42"],["2026-10-08T07:15:00","SMP.AZ","41.98","0.51","0.32"],["2026-10-08T07:15:00","SMP.BLOOMIN_QS","43.10","1.61","0.34"],["2026-10-08T07:15:00","SMP.CCRK1.RPU","41.81","0.34","0.32"],["2026-10-08T07:15:00","SMP.CCRK2.RPU","41.80","0.33","0.32"],["2026-10-08T07:15:00","SMP.MMPA.AU","42.23","0.74","0.34"],["2026-10-08T07:15:00","SMP.OWEF","41.93","0.46","0.32"],["2026-10-08T07:15:00","SMP.PRESTON","44.16","2.69","0.32"],["2026-10-08T07:15:00","SMP.PVWIND","41.62","0.15","0.32"],["2026-10-08T07:15:00","SMP.RPU","41.81","0.34","0.32"],["2026-10-08T07:15:00","SMP.SMP","41.99","0.52","0.32"],["2026-10-08T07:15:00","SMP.TEA_1.AZ","41.84","0.37","0.32"],["2026-10-08T07:15:00","SMP.WES.RPU","41.74","0.27","0.32"],["2026-10-08T07:15:00","SOCO","29.47","-0.32","-11.36"],["2026-10-08T07:15:00","SOCO.FORIN.ARR","40.59","-0.33","-0.23"],["2026-10-08T07:15:00","SPA","34.56","-0.98","-5.61"],["2026-10-08T07:15:00","SPC","52.25","-2.88","13.98"],["2026-10-08T07:15:00","SPRM","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","SPS","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","SWPP","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","TEXAS.HUB","28.89","-0.77","-11.49"],["2026-10-08T07:15:00","TVA","36.06","-0.24","-4.85"],["2026-10-08T07:15:00","TVA.BRMNH1.ARR","40.61","-0.33","-0.21"],["2026-10-08T07:15:00","TVA.CALRIDGE","41.13","-0.02","0.00"],["2026-10-08T07:15:00","TVA.TVA","40.59","-0.33","-0.23"],["2026-10-08T07:15:00","TVA.TVAM_1.AZ","40.59","-0.33","-0.23"],["2026-10-08T07:15:00","TVA.WHITEOAK","40.71","-0.44","0.00"],["2026-10-08T07:15:00","UPPC.AUTRAIN","43.93","2.60","0.18"],["2026-10-08T07:15:00","UPPC.AZ","43.78","2.45","0.18"],["2026-10-08T07:15:00","UPPC.ESC","44.35","3.02","0.18"],["2026-10-08T07:15:00","UPPC.ESC.AZ","44.35","3.02","0.18"],["2026-10-08T07:15:00","UPPC.GLADSTONE","43.77","2.44","0.18"],["2026-10-08T07:15:00","UPPC.HOIST23","43.02","1.69","0.18"],["2026-10-08T07:15:00","UPPC.INTEGRATD","43.79","2.46","0.18"],["2026-10-08T07:15:00","UPPC.LWEC","43.47","2.14","0.18"],["2026-10-08T07:15:00","UPPC.MCCLURE12","42.97","1.64","0.18"],["2026-10-08T07:15:00","UPPC.ONTONAGON","43.63","2.30","0.18"],["2026-10-08T07:15:00","UPPC.PORT.ARR","43.69","2.36","0.18"],["2026-10-08T07:15:00","UPPC.VICTORIA1","43.17","1.84","0.18"],["2026-10-08T07:15:00","UPPC.VICTORIA2","43.17","1.84","0.18"],["2026-10-08T07:15:00","UPPC.WARDEN","43.47","2.14","0.18"],["2026-10-08T07:15:00","UPPC.WPMC","43.73","2.40","0.18"],["2026-10-08T07:15:00","UPPC.WPPI","43.76","2.43","0.18"],["2026-10-08T07:15:00","UPPC.WPSE","43.91","2.58","0.18"],["2026-10-08T07:15:00","VAP","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","WAUE","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","WEC.AZ","41.53","0.27","0.11"],["2026-10-08T07:15:00","WEC.BADGER","41.39","0.10","0.14"],["2026-10-08T07:15:00","WEC.BDGHLW2S","42.05","0.71","0.19"],["2026-10-08T07:15:00","WEC.BLUSKYGF","41.26","-0.04","0.15"],["2026-10-08T07:15:00","WEC.BUTRIDGE1","41.65","0.37","0.13"],["2026-10-08T07:15:00","WEC.CC.PORTW1","40.02","-1.26","0.13"],["2026-10-08T07:15:00","WEC.CC.PORTW2","40.02","-1.26","0.13"],["2026-10-08T07:15:00","WEC.CCDGTC1","41.83","0.55","0.13"],["2026-10-08T07:15:00","WEC.CCDGTC2","41.83","0.55","0.13"],["2026-10-08T07:15:00","WEC.CCDGTC3","41.83","0.55","0.13"],["2026-10-08T07:15:00","WEC.CCDGTC4","41.83","0.55","0.13"],["2026-10-08T07:15:00","WEC.DAR_SLR1","40.78","-0.48","0.11"],["2026-10-08T07:15:00","WEC.DR.WEPM","41.47","0.20","0.12"],["2026-10-08T07:15:00","WEC.EITM_LZ01","41.39","0.17","0.07"],["2026-10-08T07:15:00","WEC.EITM_LZ02","41.39","0.17","0.07"],["2026-10-08T07:15:00","WEC.EITM_LZ03","41.39","0.17","0.07"],["2026-10-08T07:15:00","WEC.ERG1","41.11","-0.13","0.09"],["2026-10-08T07:15:00","WEC.ERG2","41.02","-0.22","0.09"],["2026-10-08T07:15:00","WEC.ERGS_LD","41.11","-0.13","0.09"],["2026-10-08T07:15:00","WEC.GERMANOT1","41.39","0.11","0.13"],["2026-10-08T07:15:00","WEC.GERMANOT2","41.39","0.11","0.13"],["2026-10-08T07:15:00","WEC.GERMANOT3","41.39","0.11","0.13"],["2026-10-08T07:15:00","WEC.GERMANOT4","41.39","0.11","0.13"],["2026-10-08T07:15:00","WEC.GERMANOT5","41.39","0.11","0.13"],["2026-10-08T07:15:00","WEC.GLACRHLS","41.23","-0.07","0.15"],["2026-10-08T07:15:00","WEC.JOU_WMONT","41.87","0.54","0.18"],["2026-10-08T07:15:00","WEC.KAC_GE5CT","41.72","0.40","0.17"],["2026-10-08T07:15:00","WEC.KAC_ISPP","41.72","0.40","0.17"],["2026-10-08T07:15:00","WEC.KAUCBL.ARR","41.24","-0.08","0.17"],["2026-10-08T07:15:00","WEC.KOSH_SLR1","40.88","-0.41","0.14"],["2026-10-08T07:15:00","GRE.MMPA","42.37","0.88","0.34"],["2026-10-08T07:15:00","GRE.MORA__2_5","44.01","2.52","0.34"],["2026-10-08T07:15:00","GRE.MORA__6","44.01","2.52","0.34"],["2026-10-08T07:15:00","GRE.MOWER2","42.78","1.29","0.34"],["2026-10-08T07:15:00","GRE.MP.GRE","41.13","-0.35","0.33"],["2026-10-08T07:15:00","GRE.NBRNCG_QS","42.94","1.46","0.33"],["2026-10-08T07:15:00","GRE.NFW_1","304.12","-1.58","264.55"],["2026-10-08T07:15:00","GRE.NSP","43.66","2.14","0.37"],["2026-10-08T07:15:00","GRE.NSP.CXS","42.04","0.55","0.34"],["2026-10-08T07:15:00","GRE.NSP.GREC","42.15","0.65","0.35"],["2026-10-08T07:15:00","GRE.NSPP_1.AZ","137.13","-0.82","96.80"],["2026-10-08T07:15:00","GRE.ORMATHR","41.84","0.26","0.43"],["2026-10-08T07:15:00","GRE.PRINC1","43.84","2.35","0.34"],["2026-10-08T07:15:00","GRE.PRINC2","43.84","2.35","0.34"],["2026-10-08T07:15:00","GRE.PVLYGR1","41.55","0.08","0.32"],["2026-10-08T07:15:00","GRE.PVLYGR2","41.52","0.05","0.32"],["2026-10-08T07:15:00","GRE.PVLYGR3","41.62","0.15","0.32"],["2026-10-08T07:15:00","GRE.REC","12.36","-1.80","-26.99"],["2026-10-08T07:15:00","GRE.REC.CC1_AC","12.28","-1.88","-26.99"],["2026-10-08T07:15:00","GRE.REC.CC1_DC","41.43","-0.06","0.34"],["2026-10-08T07:15:00","GRE.REC.CC2_AC","12.28","-1.88","-26.99"],["2026-10-08T07:15:00","GRE.REC.CC2_DC","41.43","-0.06","0.34"],["2026-10-08T07:15:00","GRE.REC.DATA","12.30","-1.86","-26.99"],["2026-10-08T07:15:00","GRE.REC.DCLOSS","12.28","-1.88","-26.99"],["2026-10-08T07:15:00","GRE.ROCKLAKE","43.07","1.59","0.33"],["2026-10-08T07:15:00","GRE.SMP","44.21","2.73","0.33"],["2026-10-08T07:15:00","GRE.SMP.GRE","43.22","1.73","0.34"],["2026-10-08T07:15:00","GRE.STANT.ARR","17.27","-1.93","-21.95"],["2026-10-08T07:15:00","GRE.STBON1","42.07","0.57","0.35"],["2026-10-08T07:15:00","GRE.TEA_1.AZ","43.88","2.40","0.33"],["2026-10-08T07:15:00","GRE.TRIMTTRIM","41.37","-0.21","0.43"],["2026-10-08T07:15:00","GRE.WILM","42.40","0.86","0.39"],["2026-10-08T07:15:00","HE.07LCPGEN1","42.41","1.34","-0.08"],["2026-10-08T07:15:00","HE.07LCPGEN2","42.41","1.34","-0.08"],["2026-10-08T07:15:00","HE.07LCPGEN3","42.41","1.34","-0.08"],["2026-10-08T07:15:00","HE.07LCPGEN4","42.41","1.34","-0.08"],["2026-10-08T07:15:00","HE.07LCPGEN5","42.41","1.34","-0.08"],["2026-10-08T07:15:00","HE.07LCPGEN6","42.41","1.34","-0.08"],["2026-10-08T07:15:00","HE.CIN","42.23","1.16","-0.08"],["2026-10-08T07:15:00","HE.ESR.FLETCH","42.74","1.66","-0.07"],["2026-10-08T07:15:00","HE.GIL01","39.91","-1.18","-0.06"],["2026-10-08T07:15:00","HE.HE","42.26","1.19","-0.08"],["2026-10-08T07:15:00","HE.HEIRLOOMSLR","41.36","0.29","-0.08"],["2026-10-08T07:15:00","HE.MEROM_AUX","39.93","-1.16","-0.06"],["2026-10-08T07:15:00","HE.MEROM_CH1","39.93","-1.16","-0.06"],["2026-10-08T07:15:00","HE.MEROM_CH2","39.93","-1.16","-0.06"],["2026-10-08T07:15:00","HE.MEROM1","39.91","-1.18","-0.06"],["2026-10-08T07:15:00","HE.MEROM2","39.91","-1.18","-0.06"],["2026-10-08T07:15:00","HE.OSPR_PT","40.00","-1.09","-0.06"],["2026-10-08T07:15:00","HE.RATTS.ARR","41.21","0.14","-0.08"],["2026-10-08T07:15:00","HE.RATTS1SLR","41.36","0.29","-0.08"],["2026-10-08T07:15:00","HE.SIGW","44.02","2.96","-0.09"],["2026-10-08T07:15:00","HE.WORTH1","40.32","-0.76","-0.07"],["2026-10-08T07:15:00","HE.WORTH2","40.32","-0.76","-0.07"],["2026-10-08T07:15:00","HE.WORTH3","40.32","-0.76","-0.07"],["2026-10-08T07:15:00","HE.WORTH4","40.32","-0.76","-0.07"],["2026-10-08T07:15:00","HMPL.HMPL_1.AZ","41.62","0.58","-0.11"],["2026-10-08T07:15:00","HMPL.HMPLOAD","41.62","0.58","-0.11"],["2026-10-08T07:15:00","HMPL.SOLAR","41.67","0.63","-0.11"],["2026-10-08T07:15:00","HMPL.SOLARLOAD","41.67","0.63","-0.11"],["2026-10-08T07:15:00","ILGEN1.AGG","40.07","-0.99","-0.09"],["2026-10-08T07:15:00","ILGEN10.AGG","40.07","-0.99","-0.09"],["2026-10-08T07:15:00","ILGEN2.AGG","40.07","-0.99","-0.09"],["2026-10-08T07:15:00","ILGEN3.AGG","40.14","-0.86","-0.15"],["2026-10-08T07:15:00","ILGEN4.AGG","41.23","0.08","0.00"],["2026-10-08T07:15:00","ILLINOIS.HUB","40.79","-0.35","-0.01"],["2026-10-08T07:15:00","INDIANA.HUB","42.30","1.20","-0.05"],["2026-10-08T07:15:00","INDN","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","IPL.16EVCT7","40.19","-0.89","-0.07"],["2026-10-08T07:15:00","IPL.16EVCT8","40.19","-0.89","-0.07"],["2026-10-08T07:15:00","IPL.16EVST9","40.22","-0.86","-0.07"],["2026-10-08T07:15:00","IPL.16GEOR11G","41.59","0.51","-0.07"],["2026-10-08T07:15:00","IPL.16GEOR22G","41.86","0.78","-0.07"],["2026-10-08T07:15:00","IPL.16GEOR33G","41.86","0.78","-0.07"],["2026-10-08T07:15:00","IPL.16GEOR44G","41.59","0.51","-0.07"],["2026-10-08T07:15:00","IPL.16PETE.AGG","40.96","-0.12","-0.07"],["2026-10-08T07:15:00","IPL.16PETEE3","40.96","-0.12","-0.07"],["2026-10-08T07:15:00","IPL.16PETEE4","41.05","-0.03","-0.07"],["2026-10-08T07:15:00","IPL.16STOC4C4","41.84","0.76","-0.07"],["2026-10-08T07:15:00","IPL.16STOC5C5","41.84","0.76","-0.07"],["2026-10-08T07:15:00","IPL.16STOT.AGG","41.61","0.53","-0.07"],["2026-10-08T07:15:00","IPL.16STOU5O5","41.53","0.45","-0.07"],["2026-10-08T07:15:00","IPL.16STOU6O6","41.68","0.60","-0.07"],["2026-10-08T07:15:00","IPL.16STOU7O7","41.83","0.75","-0.07"],["2026-10-08T07:15:00","IPL.16STOUCC6","41.84","0.76","-0.07"],["2026-10-08T07:15:00","IPL.16STOUTR1","41.83","0.75","-0.07"],["2026-10-08T07:15:00","IPL.16SYST.AGG","41.19","0.11","-0.07"],["2026-10-08T07:15:00","IPL.AZ","41.92","0.84","-0.07"],["2026-10-08T07:15:00","IPL.CC.IPLEV01","40.20","-0.88","-0.07"],["2026-10-08T07:15:00","IPL.HE","41.14","0.06","-0.07"],["2026-10-08T07:15:00","IPL.HEPM_1.AZ","41.14","0.06","-0.07"],["2026-10-08T07:15:00","IPL.IPL","41.92","0.84","-0.07"],["2026-10-08T07:15:00","IPL.PEC01","41.05","-0.03","-0.07"],["2026-10-08T07:15:00","IPL.PIKECB01","40.93","-0.15","-0.07"],["2026-10-08T07:15:00","IPL.STOU3.ARR","41.80","0.72","-0.07"],["2026-10-08T07:15:00","IPL.WVPA","41.92","0.84","-0.07"],["2026-10-08T07:15:00","IPL.WVPA.BNDOM","42.05","0.97","-0.07"],["2026-10-08T07:15:00","MP.MP_BOS4","37.06","-4.41","0.32"],["2026-10-08T07:15:00","MP.MPM_1.AZ","38.18","-3.29","0.32"],["2026-10-08T07:15:00","MP.MPM_2.AZ","38.18","-3.29","0.32"],["2026-10-08T07:15:00","MP.MRES","42.43","0.93","0.35"],["2026-10-08T07:15:00","MP.OLIVER12","27.78","-2.51","-10.86"],["2026-10-08T07:15:00","MP.TACHB1","41.44","-0.02","0.31"],["2026-10-08T07:15:00","MP.TACHB2","41.44","-0.02","0.31"],["2026-10-08T07:15:00","MP.TACRIDGE1","38.36","-3.11","0.32"],["2026-10-08T07:15:00","MP.THOMSON","41.06","-0.40","0.31"],["2026-10-08T07:15:00","MP.WPPI_BOS4","37.06","-4.41","0.32"],["2026-10-08T07:15:00","MPS","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","MPS.CROSSROAD1","40.51","-0.40","-0.24"],["2026-10-08T07:15:00","MPS.CROSSROAD2","40.51","-0.40","-0.24"],["2026-10-08T07:15:00","MPS.CROSSROAD3","40.51","-0.40","-0.24"],["2026-10-08T07:15:00","MPS.CROSSROAD4","40.51","-0.40","-0.24"],["2026-10-08T07:15:00","MPW.AZ","41.26","-0.02","0.13"],["2026-10-08T07:15:00","MPW.MPW","41.26","-0.02","0.13"],["2026-10-08T07:15:00","MPW.UNIT_7","41.26","-0.02","0.13"],["2026-10-08T07:15:00","MPW.UNIT_8","41.26","-0.02","0.13"],["2026-10-08T07:15:00","MPW.UNIT_9","41.11","-0.16","0.12"],["2026-10-08T07:15:00","MS.HUB","28.59","-1.12","-11.44"],["2026-10-08T07:15:00","NIPS.AM","41.77","0.62","0.00"],["2026-10-08T07:15:00","NIPS.AZ","41.77","0.62","0.00"],["2026-10-08T07:15:00","NIPS.BAILY.ARR","41.45","0.30","0.00"],["2026-10-08T07:15:00","NIPS.BCWF.SIG","41.98","0.83","0.00"],["2026-10-08T07:15:00","NIPS.BENTONCO","41.98","0.83","0.00"],["2026-10-08T07:15:00","NIPS.BP","41.77","0.62","0.00"],["2026-10-08T07:15:00","NIPS.BURROAK.H","41.63","0.48","0.00"],["2026-10-08T07:15:00","NIPS.BURROAK.L","41.67","0.52","0.00"],["2026-10-08T07:15:00","NIPS.CARGILL","41.77","0.62","0.00"],["2026-10-08T07:15:00","NIPS.CARPNTRWF","41.32","0.17","0.00"],["2026-10-08T07:15:00","NIPS.CAVALRYBS","41.44","0.29","0.00"],["2026-10-08T07:15:00","NIPS.CAVALRYSF","41.44","0.29","0.00"],["2026-10-08T07:15:00","NIPS.CC.WHITN","41.28","0.13","0.00"],["2026-10-08T07:15:00","NIPS.DUNNBR1SF","41.46","0.31","0.00"],["2026-10-08T07:15:00","NIPS.DUNNBR2BS","41.40","0.25","0.00"],["2026-10-08T07:15:00","NIPS.DUNNBR2SF","41.40","0.25","0.00"],["2026-10-08T07:15:00","NIPS.ERC_TEST","41.77","0.62","0.00"],["2026-10-08T07:15:00","NIPS.EWNMAC.NU","41.82","0.67","0.00"],["2026-10-08T07:15:00","NIPS.HWND1.IPL","42.04","0.89","0.00"],["2026-10-08T07:15:00","NIPS.IMPA","44.32","3.17","0.00"],["2026-10-08T07:15:00","NIPS.IMPA_1.AZ","44.74","3.59","0.00"],["2026-10-08T07:15:00","NIPS.INCRMLSP","41.32","0.17","0.00"],["2026-10-08T07:15:00","NIPS.INCROSWF","41.32","0.17","0.00"],["2026-10-08T07:15:00","NIPS.INCROSWF2","41.32","0.17","0.00"],["2026-10-08T07:15:00","NIPS.JASPERCO","42.12","0.97","0.00"],["2026-10-08T07:15:00","NIPS.LAKES","41.75","0.60","0.00"],["2026-10-08T07:15:00","NIPS.MAIZEMSV","41.80","0.65","0.00"],["2026-10-08T07:15:00","NIPS.MCHCP.ARR","41.81","0.66","0.00"],["2026-10-08T07:15:00","NIPS.MICHCP12","41.25","0.10","0.00"],["2026-10-08T07:15:00","NIPS.MITCH.ARR","41.42","0.27","0.00"],["2026-10-08T07:15:00","NIPS.MNTIC2.NU","41.71","0.56","0.00"],["2026-10-08T07:15:00","NIPS.MUNSTR.LN","41.19","0.04","0.00"],["2026-10-08T07:15:00","NIPS.NIPS","41.77","0.62","0.00"],["2026-10-08T07:15:00","NIPS.NLMK","41.77","0.62","0.00"],["2026-10-08T07:15:00","NIPS.NORWAPNOR","41.82","0.67","0.00"],["2026-10-08T07:15:00","NIPS.OAKDAPOAK","41.78","0.63","0.00"],["2026-10-08T07:15:00","NIPS.PRATTIND","41.77","0.62","0.00"],["2026-10-08T07:15:00","NIPS.PRAXAIR","41.77","0.62","0.00"],["2026-10-08T07:15:00","NIPS.REYNO.MVP","41.39","0.24","0.00"],["2026-10-08T07:15:00","NIPS.ROSEWRWF","41.43","0.28","0.00"],["2026-10-08T07:15:00","NIPS.SCHAHP16A","41.32","0.17","0.00"],["2026-10-08T07:15:00","NIPS.SCHAHP16B","41.32","0.17","0.00"],["2026-10-08T07:15:00","NIPS.SCHAHP17","41.38","0.23","0.00"],["2026-10-08T07:15:00","NIPS.SCHAHP18","41.38","0.23","0.00"],["2026-10-08T07:15:00","NIPS.STJOHN.LN","41.17","0.02","0.00"],["2026-10-08T07:15:00","NIPS.USS","41.77","0.62","0.00"],["2026-10-08T07:15:00","NIPS.WHITNGT1","41.28","0.13","0.00"],["2026-10-08T07:15:00","NIPS.WHITNGT2","41.28","0.13","0.00"],["2026-10-08T07:15:00","NIPS.WHITNST","41.28","0.13","0.00"],["2026-10-08T07:15:00","NIPS.WVPA","42.79","1.64","0.00"],["2026-10-08T07:15:00","NIPS.WVPA_1.AZ","42.83","1.68","0.00"],["2026-10-08T07:15:00","NPPD","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","NSP.ADAMSWD1","44.26","2.74","0.37"],["2026-10-08T07:15:00","NSP.AEPE11","44.82","3.38","0.29"],["2026-10-08T07:15:00","NSP.AEPE13","44.82","3.38","0.29"],["2026-10-08T07:15:00","NSP.AEPE18","43.46","1.96","0.35"],["2026-10-08T07:15:00","NSP.AEPE3","45.06","3.64","0.27"],["2026-10-08T07:15:00","NSP.AEPE4","44.82","3.38","0.29"],["2026-10-08T07:15:00","NSP.AEPE5","44.82","3.38","0.29"],["2026-10-08T07:15:00","NSP.AEPE8","44.82","3.38","0.29"],["2026-10-08T07:15:00","NSP.AGASSIZBE","41.51","-0.01","0.37"],["2026-10-08T07:15:00","NSP.ALDRIHERC","42.13","0.64","0.34"],["2026-10-08T07:15:00","NSP.ANSON2","40.37","-1.24","0.46"],["2026-10-08T07:15:00","NSP.ANSON3","40.37","-1.24","0.46"],["2026-10-08T07:15:00","NSP.ANSON4","40.43","-1.18","0.46"],["2026-10-08T07:15:00","NSP.AZ","42.25","0.76","0.34"],["2026-10-08T07:15:00","NSP.BAYFRN5","42.83","1.40","0.28"],["2026-10-08T07:15:00","NSP.BAYFRN6","42.84","1.41","0.28"],["2026-10-08T07:15:00","NSP.BE","41.89","0.32","0.42"],["2026-10-08T07:15:00","NSP.BE1","41.89","0.32","0.42"],["2026-10-08T07:15:00","NSP.BE2","41.89","0.32","0.42"],["2026-10-08T07:15:00","NSP.BELW_1.AZ","41.89","0.32","0.42"],["2026-10-08T07:15:00","NSP.BEPC","43.45","1.91","0.39"],["2026-10-08T07:15:00","NSP.BIGBLUE","41.65","0.08","0.42"],["2026-10-08T07:15:00","NSP.BIGFALL_A","43.47","2.05","0.27"],["2026-10-08T07:15:00","NSP.BLKBROOK","44.26","2.81","0.30"],["2026-10-08T07:15:00","AMMO.WVPA","40.42","-0.53","-0.20"],["2026-10-08T07:15:00","AMMO.WVPA.CZML","40.42","-0.53","-0.20"],["2026-10-08T07:15:00","AMMO.WVPA.CZPG","40.42","-0.53","-0.20"],["2026-10-08T07:15:00","AMMO.WVPA_3.AZ","40.52","-0.43","-0.20"],["2026-10-08T07:15:00","AP","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","ARKANSAS.HUB","28.07","-1.67","-11.41"],["2026-10-08T07:15:00","BREC.AZ","41.36","0.32","-0.11"],["2026-10-08T07:15:00","BREC.BREC","41.55","0.51","-0.11"],["2026-10-08T07:15:00","BREC.CENTURY","41.51","0.46","-0.10"],["2026-10-08T07:15:00","BREC.COLE.ARR","41.51","0.46","-0.10"],["2026-10-08T07:15:00","BREC.DR.PADUC","40.37","-0.61","-0.17"],["2026-10-08T07:15:00","BREC.GREEN1","41.08","0.04","-0.11"],["2026-10-08T07:15:00","BREC.GREEN2","41.08","0.04","-0.11"],["2026-10-08T07:15:00","BREC.NIPS.GRSL","42.03","0.97","-0.09"],["2026-10-08T07:15:00","BREC.PADUCAH1","40.37","-0.61","-0.17"],["2026-10-08T07:15:00","BREC.REIDCT","41.00","-0.04","-0.11"],["2026-10-08T07:15:00","BREC.SEBREE","41.08","0.04","-0.11"],["2026-10-08T07:15:00","BREC.SEBREESO","41.09","0.05","-0.11"],["2026-10-08T07:15:00","BREC.SEBREESO2","41.09","0.05","-0.11"],["2026-10-08T07:15:00","BREC.SKILLMAN","41.92","0.87","-0.10"],["2026-10-08T07:15:00","BREC.SMTH1.AMP","40.62","-0.37","-0.16"],["2026-10-08T07:15:00","BREC.SMTH2.AMP","40.62","-0.37","-0.16"],["2026-10-08T07:15:00","BREC.SMTH3.AMP","40.62","-0.37","-0.16"],["2026-10-08T07:15:00","BREC.UNBRIDLED","41.08","0.04","-0.11"],["2026-10-08T07:15:00","BREC.WEIRSSO","41.00","-0.02","-0.13"],["2026-10-08T07:15:00","BREC.WILSON1","41.32","0.28","-0.11"],["2026-10-08T07:15:00","CE","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","CE.CRETE.NU","40.82","-0.33","0.00"],["2026-10-08T07:15:00","CE.PSG1.IMEA","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","CE.PSG1.N_PSG","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","CE.PSG2.IMEA","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","CE.PSG2.N_PSG","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","CE.ZIONEC.MVP","40.88","-0.33","0.06"],["2026-10-08T07:15:00","CIN.08NOBSN1","41.88","0.79","-0.06"],["2026-10-08T07:15:00","CIN.08NOBSN2","41.88","0.79","-0.06"],["2026-10-08T07:15:00","CIN.AEPE12","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.CAYCT.4","40.83","-0.26","-0.06"],["2026-10-08T07:15:00","CIN.CAYUGA.1","40.71","-0.38","-0.06"],["2026-10-08T07:15:00","CIN.CAYUGA.2","40.84","-0.25","-0.06"],["2026-10-08T07:15:00","CIN.CAYUGA.3","40.95","-0.14","-0.06"],["2026-10-08T07:15:00","CIN.CC.EDWIGCC","40.15","-0.91","-0.09"],["2026-10-08T07:15:00","CIN.CC.NOBSVIL","41.76","0.67","-0.06"],["2026-10-08T07:15:00","CIN.CC.SUGRCK","40.25","-0.84","-0.06"],["2026-10-08T07:15:00","CIN.CONRSV.ARR","42.81","1.73","-0.07"],["2026-10-08T07:15:00","CIN.CRANESOLAR","42.00","0.93","-0.08"],["2026-10-08T07:15:00","CIN.CRSD","41.15","0.00","0.00"],["2026-10-08T07:15:00","CIN.CT.VERMN.1","40.85","-0.24","-0.06"],["2026-10-08T07:15:00","CIN.CT.VERMN.2","40.85","-0.24","-0.06"],["2026-10-08T07:15:00","CIN.CT.VERMN.3","40.85","-0.24","-0.06"],["2026-10-08T07:15:00","CIN.CT.VERMN.4","40.85","-0.24","-0.06"],["2026-10-08T07:15:00","CIN.CT.VERMN.5","40.85","-0.24","-0.06"],["2026-10-08T07:15:00","CIN.CT.VERMN.6","40.85","-0.24","-0.06"],["2026-10-08T07:15:00","CIN.CT.VERMN.7","40.85","-0.24","-0.06"],["2026-10-08T07:15:00","CIN.CT.VERMN.8","40.85","-0.24","-0.06"],["2026-10-08T07:15:00","CIN.CUSTOMER1","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.DEI.AZ","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.EDWCT1","40.15","-0.91","-0.09"],["2026-10-08T07:15:00","CIN.EDWCT2","40.15","-0.91","-0.09"],["2026-10-08T07:15:00","CIN.EDWST","40.15","-0.91","-0.09"],["2026-10-08T07:15:00","CIN.EMRLDGRNS","41.46","0.31","0.00"],["2026-10-08T07:15:00","CIN.ESR.ATTBRY","43.02","1.94","-0.07"],["2026-10-08T07:15:00","CIN.ESR.CRANE","42.00","0.93","-0.08"],["2026-10-08T07:15:00","CIN.ESR.NABB","42.38","1.31","-0.08"],["2026-10-08T07:15:00","CIN.ESR.WILIAM","42.61","1.53","-0.07"],["2026-10-08T07:15:00","CIN.GALGHR.ARR","42.01","0.94","-0.08"],["2026-10-08T07:15:00","CIN.GIB5.WVPA","39.76","-1.29","-0.10"],["2026-10-08T07:15:00","CIN.GIBSON.1","39.74","-1.31","-0.10"],["2026-10-08T07:15:00","CIN.GIBSON.2","39.81","-1.24","-0.10"],["2026-10-08T07:15:00","CIN.GIBSON.3","39.81","-1.24","-0.10"],["2026-10-08T07:15:00","CIN.GIBSON.4","39.81","-1.24","-0.10"],["2026-10-08T07:15:00","CIN.GIBSON.5","39.76","-1.29","-0.10"],["2026-10-08T07:15:00","CIN.GRNTON.MVP","41.46","0.31","0.00"],["2026-10-08T07:15:00","CIN.HE.PSI","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.HENRYCO.1","42.43","1.34","-0.06"],["2026-10-08T07:15:00","CIN.HENRYCO.2","42.43","1.34","-0.06"],["2026-10-08T07:15:00","CIN.HENRYCO.3","42.43","1.34","-0.06"],["2026-10-08T07:15:00","CIN.HEPM_1.AZ","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.HEPM_2.AZ","40.07","-0.99","-0.09"],["2026-10-08T07:15:00","CIN.HHILLS01","41.77","0.62","0.00"],["2026-10-08T07:15:00","CIN.LOGANOAKR","43.33","2.18","0.00"],["2026-10-08T07:15:00","CIN.MADISON.1","40.75","-0.34","-0.06"],["2026-10-08T07:15:00","CIN.MADISON.2","40.75","-0.34","-0.06"],["2026-10-08T07:15:00","CIN.MADISON.3","40.75","-0.34","-0.06"],["2026-10-08T07:15:00","CIN.MADISON.4","40.75","-0.34","-0.06"],["2026-10-08T07:15:00","CIN.MADISON.5","40.75","-0.34","-0.06"],["2026-10-08T07:15:00","CIN.MADISON.6","40.75","-0.34","-0.06"],["2026-10-08T07:15:00","CIN.MADISON.7","40.75","-0.34","-0.06"],["2026-10-08T07:15:00","CIN.MADISON.8","40.75","-0.34","-0.06"],["2026-10-08T07:15:00","CIN.MARKLND.1","42.31","1.23","-0.07"],["2026-10-08T07:15:00","CIN.MARKLND.2","42.31","1.23","-0.07"],["2026-10-08T07:15:00","CIN.MARKLND.3","42.31","1.23","-0.07"],["2026-10-08T07:15:00","CIN.NIPS.APLSS","42.19","1.04","0.00"],["2026-10-08T07:15:00","CIN.NIPS.FRBNK","40.05","-1.04","-0.06"],["2026-10-08T07:15:00","CIN.NIPS.GBSNS","41.39","0.33","-0.09"],["2026-10-08T07:15:00","CIN.NIPS.JRDCK","40.82","-0.27","-0.06"],["2026-10-08T07:15:00","WEC.OAKCREKC5","41.27","0.03","0.09"],["2026-10-08T07:15:00","WEC.OCONTFL","42.62","1.30","0.17"],["2026-10-08T07:15:00","WEC.OKCGC6","41.22","-0.02","0.09"],["2026-10-08T07:15:00","WEC.OKCGC7","41.22","-0.02","0.09"],["2026-10-08T07:15:00","WEC.OKCGC8","41.14","-0.10","0.09"],["2026-10-08T07:15:00","WEC.PARIS01S1","41.60","0.38","0.07"],["2026-10-08T07:15:00","WEC.PARIS01S2","41.60","0.38","0.07"],["2026-10-08T07:15:00","WEC.PARIS01S3","41.60","0.38","0.07"],["2026-10-08T07:15:00","WEC.PARIS01S4","41.60","0.38","0.07"],["2026-10-08T07:15:00","WEC.PB1AUX","40.99","-0.32","0.16"],["2026-10-08T07:15:00","WEC.PB2AUX","40.98","-0.33","0.16"],["2026-10-08T07:15:00","WEC.PLSNT1.MVP","41.38","0.16","0.07"],["2026-10-08T07:15:00","WEC.PORTWA1CT1","39.99","-1.29","0.13"],["2026-10-08T07:15:00","WEC.PORTWA1CT2","39.99","-1.29","0.13"],["2026-10-08T07:15:00","WEC.PORTWA1ST0","40.06","-1.22","0.13"],["2026-10-08T07:15:00","WEC.PORTWCT1","39.99","-1.29","0.13"],["2026-10-08T07:15:00","WEC.PORTWCT2","39.99","-1.29","0.13"],["2026-10-08T07:15:00","WEC.PORTWST1","40.06","-1.22","0.13"],["2026-10-08T07:15:00","WEC.PS_ESR1","41.60","0.38","0.07"],["2026-10-08T07:15:00","WEC.PS_ESR1_LD","41.60","0.38","0.07"],["2026-10-08T07:15:00","WEC.PS_SLR1","41.60","0.38","0.07"],["2026-10-08T07:15:00","WEC.PTBEACB5","40.99","-0.32","0.16"],["2026-10-08T07:15:00","WEC.PTBHGB1","40.88","-0.43","0.16"],["2026-10-08T07:15:00","WEC.PTBHGB2","40.87","-0.44","0.16"],["2026-10-08T07:15:00","WEC.RBC1","42.71","1.35","0.21"],["2026-10-08T07:15:00","WEC.ROOT_PIKE","41.40","0.18","0.07"],["2026-10-08T07:15:00","WEC.S","41.54","0.28","0.11"],["2026-10-08T07:15:00","WEC.UNIVEV130","39.66","-1.59","0.10"],["2026-10-08T07:15:00","WEC.VALLYGA1","41.62","0.38","0.09"],["2026-10-08T07:15:00","WEC.VALLYGA2","41.49","0.25","0.09"],["2026-10-08T07:15:00","WEC.WEPM_1.AZ","45.00","3.67","0.18"],["2026-10-08T07:15:00","WEC.WEPM_2.AZ","43.60","2.27","0.18"],["2026-10-08T07:15:00","WEC.WPPI","42.08","0.77","0.16"],["2026-10-08T07:15:00","WEC.WPPI_1.AZ","42.02","0.71","0.16"],["2026-10-08T07:15:00","WEC.WPPI_3.AZ","42.24","0.93","0.16"],["2026-10-08T07:15:00","WFEC","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","WPS.AZ","42.90","1.57","0.18"],["2026-10-08T07:15:00","WPS.BDGHLW1S","42.05","0.71","0.19"],["2026-10-08T07:15:00","WPS.CC.FOX1","41.05","-0.27","0.17"],["2026-10-08T07:15:00","WPS.CC.FOX2","41.06","-0.26","0.17"],["2026-10-08T07:15:00","WPS.COLUMBIA1","40.47","-0.83","0.15"],["2026-10-08T07:15:00","WPS.COLUMBIA2","40.39","-0.91","0.15"],["2026-10-08T07:15:00","WPS.CRANECREK","43.44","1.96","0.33"],["2026-10-08T07:15:00","WPS.CUSTEGEN1","43.29","1.98","0.16"],["2026-10-08T07:15:00","WPS.DEPERE","42.60","1.28","0.17"],["2026-10-08T07:15:00","WPS.DPC.WESTN4","42.21","0.85","0.21"],["2026-10-08T07:15:00","WPS.DRR.NWATER","42.80","1.48","0.17"],["2026-10-08T07:15:00","WPS.FORWARD","41.34","0.04","0.15"],["2026-10-08T07:15:00","WPS.FORWARD_LD","41.34","0.04","0.15"],["2026-10-08T07:15:00","WPS.FOX_CT1","41.05","-0.27","0.17"],["2026-10-08T07:15:00","WPS.FOX_CT2","41.06","-0.26","0.17"],["2026-10-08T07:15:00","WPS.FOX_ST1_1","41.06","-0.26","0.17"],["2026-10-08T07:15:00","WPS.FOX_ST1_2","41.06","-0.26","0.17"],["2026-10-08T07:15:00","WPS.GLU","42.67","1.34","0.18"],["2026-10-08T07:15:00","WPS.GRFTR.ARR","43.98","2.62","0.21"],["2026-10-08T07:15:00","WPS.HNSATOA","42.99","1.65","0.19"],["2026-10-08T07:15:00","WPS.LAKEFRN95","42.95","1.64","0.16"],["2026-10-08T07:15:00","WPS.LAKEFRN99","42.95","1.64","0.16"],["2026-10-08T07:15:00","WPS.MENOMPK","43.92","2.60","0.17"],["2026-10-08T07:15:00","WPS.MEWD_M1","43.47","2.09","0.23"],["2026-10-08T07:15:00","WPS.MPU","43.11","1.80","0.16"],["2026-10-08T07:15:00","WPS.MPUG_1.AZ","43.11","1.80","0.16"],["2026-10-08T07:15:00","WPS.OCONTO.DPC","42.72","1.40","0.17"],["2026-10-08T07:15:00","WPS.PORTAGE","43.03","1.67","0.21"],["2026-10-08T07:15:00","WPS.PTBEACH_PV","41.21","-0.10","0.16"],["2026-10-08T07:15:00","WPS.PULLIAM31","42.79","1.47","0.17"],["2026-10-08T07:15:00","WPS.REDBARN1W","41.87","0.53","0.19"],["2026-10-08T07:15:00","WPS.TWOCRK1S","41.04","-0.27","0.16"],["2026-10-08T07:15:00","WPS.UMERC","43.85","2.53","0.17"],["2026-10-08T07:15:00","WPS.WEM31","43.66","2.34","0.17"],["2026-10-08T07:15:00","WPS.WEM32","43.53","2.21","0.17"],["2026-10-08T07:15:00","WPS.WEM33","43.53","2.21","0.17"],["2026-10-08T07:15:00","WPS.WESRCE1_LD","41.74","0.38","0.21"],["2026-10-08T07:15:00","WPS.WESRCE2_LD","41.84","0.48","0.21"],["2026-10-08T07:15:00","WPS.WESTON11","41.74","0.38","0.21"],["2026-10-08T07:15:00","WPS.WESTON12","41.74","0.38","0.21"],["2026-10-08T07:15:00","WPS.WESTON13","41.74","0.38","0.21"],["2026-10-08T07:15:00","WPS.WESTON14","41.74","0.38","0.21"],["2026-10-08T07:15:00","WPS.WESTON15","41.84","0.48","0.21"],["2026-10-08T07:15:00","WPS.WESTON16","41.84","0.48","0.21"],["2026-10-08T07:15:00","WPS.WESTON17","41.84","0.48","0.21"],["2026-10-08T07:15:00","WPS.WESTON3","41.99","0.63","0.21"],["2026-10-08T07:15:00","WPS.WESTON4","42.21","0.85","0.21"],["2026-10-08T07:15:00","WPS.WPSE","43.82","2.50","0.17"],["2026-10-08T07:15:00","WPS.WPSM","42.89","1.56","0.18"],["2026-10-08T07:15:00","WR","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","WR.MEUC_1.AZ","40.54","-0.33","-0.28"],["2026-10-08T07:15:00","WR.MEUCFRED1","40.08","-0.88","-0.19"],["2026-10-08T07:15:00","WR.MEUCFRED2","40.08","-0.88","-0.19"],["2026-10-08T07:15:00","WR.MEUCLADD","41.31","0.39","-0.23"],["2026-10-08T07:15:00","WR.MOWR","40.57","-0.33","-0.25"],["2026-10-08T07:15:00","WR.MOWR_1.AZ","40.57","-0.33","-0.25"],["2026-10-08T07:15:00","WR.THAYERLD","40.54","-0.33","-0.28"],["2026-10-08T07:15:00","YAD","41.18","0.14","-0.11"],["2026-10-08T07:15:00","MGE.DRR.DG02","42.08","0.77","0.16"],["2026-10-08T07:15:00","MGE.DRR.DG03","42.08","0.77","0.16"],["2026-10-08T07:15:00","MGE.DRR.DG04","42.08","0.77","0.16"],["2026-10-08T07:15:00","MGE.DRR.DG05","42.08","0.77","0.16"],["2026-10-08T07:15:00","MGE.DRR.DG06","42.08","0.77","0.16"],["2026-10-08T07:15:00","MGE.DRR.DG07","42.08","0.77","0.16"],["2026-10-08T07:15:00","MGE.DRR.DG08","42.08","0.77","0.16"],["2026-10-08T07:15:00","MGE.DRR.DG09","42.08","0.77","0.16"],["2026-10-08T07:15:00","MGE.DRR.DG10","42.08","0.77","0.16"],["2026-10-08T07:15:00","MGE.HERMSDORF","42.26","0.96","0.15"],["2026-10-08T07:15:00","MGE.HKP_ESR1","41.91","0.59","0.17"],["2026-10-08T07:15:00","MGE.JOUCOLUM1","40.47","-0.83","0.15"],["2026-10-08T07:15:00","MGE.JOUCOLUM2","40.39","-0.91","0.15"],["2026-10-08T07:15:00","MGE.LRRGTOT","42.81","1.49","0.17"],["2026-10-08T07:15:00","MGE.MGE","42.07","0.76","0.16"],["2026-10-08T07:15:00","MGE.MOREY","42.01","0.70","0.16"],["2026-10-08T07:15:00","MGE.OBRIEN_N","41.86","0.55","0.16"],["2026-10-08T07:15:00","MGE.OBRIEN_S","41.86","0.55","0.16"],["2026-10-08T07:15:00","MGE.OBRIEN_W","41.69","0.39","0.15"],["2026-10-08T07:15:00","MGE.PINE_HILL","41.99","0.67","0.17"],["2026-10-08T07:15:00","MGE.SIX_MILE","41.91","0.59","0.17"],["2026-10-08T07:15:00","MGE.SSD_ESR1","41.69","0.39","0.15"],["2026-10-08T07:15:00","MGE.SSD_ESR2","41.69","0.39","0.15"],["2026-10-08T07:15:00","MGE.SSD_SLR1","41.69","0.39","0.15"],["2026-10-08T07:15:00","MGE.SSD_SLR2","41.69","0.39","0.15"],["2026-10-08T07:15:00","MGE.STRIX","41.69","0.39","0.15"],["2026-10-08T07:15:00","MGE.TYTO","42.07","0.76","0.16"],["2026-10-08T07:15:00","MGE.WCCF","41.96","0.65","0.16"],["2026-10-08T07:15:00","MGE.WMARIN034","43.53","2.21","0.17"],["2026-10-08T07:15:00","MGE.WMD_ESR1","41.74","0.43","0.16"],["2026-10-08T07:15:00","MHEB","41.21","-1.48","1.54"],["2026-10-08T07:15:00","MHEB_EAR","41.14","-0.33","0.32"],["2026-10-08T07:15:00","MICHIGAN.HUB","41.14","-0.01","0.00"],["2026-10-08T07:15:00","MINN.HUB","41.82","0.53","0.14"],["2026-10-08T07:15:00","MIUP.ARCP","45.00","3.67","0.18"],["2026-10-08T07:15:00","MIUP.BRULEGHYD","43.34","2.01","0.18"],["2026-10-08T07:15:00","MIUP.CHALKHILL","43.35","2.02","0.18"],["2026-10-08T07:15:00","MIUP.CLOV","45.00","3.67","0.18"],["2026-10-08T07:15:00","MIUP.CLVHDRTN1","44.97","3.64","0.18"],["2026-10-08T07:15:00","MIUP.DETRDBN1","48.97","7.64","0.18"],["2026-10-08T07:15:00","MIUP.DFTR13N1","45.16","3.83","0.18"],["2026-10-08T07:15:00","MIUP.FAIRBNKS1","42.33","1.00","0.18"],["2026-10-08T07:15:00","MIUP.GARSPV1","42.72","1.39","0.18"],["2026-10-08T07:15:00","MIUP.GARSPV2","42.72","1.39","0.18"],["2026-10-08T07:15:00","MIUP.GARWND1","42.72","1.39","0.18"],["2026-10-08T07:15:00","MIUP.GARWND2","42.72","1.39","0.18"],["2026-10-08T07:15:00","MIUP.KUESTER11","42.78","1.45","0.18"],["2026-10-08T07:15:00","MIUP.KUESTER12","42.78","1.45","0.18"],["2026-10-08T07:15:00","MIUP.KUESTER13","42.78","1.45","0.18"],["2026-10-08T07:15:00","MIUP.KUESTER14","42.78","1.45","0.18"],["2026-10-08T07:15:00","MIUP.KUESTER25","42.77","1.44","0.18"],["2026-10-08T07:15:00","MIUP.KUESTER26","42.77","1.44","0.18"],["2026-10-08T07:15:00","MIUP.KUESTER27","42.77","1.44","0.18"],["2026-10-08T07:15:00","MIUP.LITTLQUIN","43.02","1.69","0.18"],["2026-10-08T07:15:00","MIUP.MAGAZESH","44.42","3.09","0.18"],["2026-10-08T07:15:00","MIUP.MANSTQN1","43.77","2.44","0.18"],["2026-10-08T07:15:00","MIUP.MARQ","44.02","2.69","0.18"],["2026-10-08T07:15:00","MIUP.MICHIGMF","43.31","1.98","0.18"],["2026-10-08T07:15:00","MIUP.MIHM11","42.91","1.58","0.18"],["2026-10-08T07:15:00","MIUP.MIHM12","42.91","1.58","0.18"],["2026-10-08T07:15:00","MIUP.MIHM13","42.91","1.58","0.18"],["2026-10-08T07:15:00","MIUP.NEWQUINES","43.15","1.82","0.18"],["2026-10-08T07:15:00","MIUP.NWLB","45.14","3.81","0.18"],["2026-10-08T07:15:00","MIUP.PEAVYFALL","43.27","1.94","0.18"],["2026-10-08T07:15:00","MIUP.PRESQ.ARR","43.07","1.74","0.18"],["2026-10-08T07:15:00","MIUP.RBRTS.ARR","45.14","3.81","0.18"],["2026-10-08T07:15:00","MIUP.RNGD_SLR","43.23","1.90","0.18"],["2026-10-08T07:15:00","MIUP.TILDEN","43.63","2.30","0.18"],["2026-10-08T07:15:00","MIUP.TWINFALLS","43.08","1.75","0.18"],["2026-10-08T07:15:00","MIUP.UMERC","43.41","2.08","0.18"],["2026-10-08T07:15:00","MIUP.WEPM","43.96","2.63","0.18"],["2026-10-08T07:15:00","MIUP.WHITERAPD","43.15","1.82","0.18"],["2026-10-08T07:15:00","MIUP.WOLV","44.22","2.89","0.18"],["2026-10-08T07:15:00","MIUP.WPPI","43.30","1.97","0.18"],["2026-10-08T07:15:00","MIUP.WPSE","43.42","2.09","0.18"],["2026-10-08T07:15:00","MOGEN1.AGG","39.65","-1.28","-0.22"],["2026-10-08T07:15:00","MOGEN2.AGG","40.36","-0.59","-0.20"],["2026-10-08T07:15:00","MP.AEPE14","42.03","0.54","0.34"],["2026-10-08T07:15:00","MP.AEPE20","42.03","0.54","0.34"],["2026-10-08T07:15:00","MP.AEPE50","42.03","0.54","0.34"],["2026-10-08T07:15:00","MP.AZ","39.97","-1.50","0.32"],["2026-10-08T07:15:00","MP.BISON1","27.78","-2.51","-10.86"],["2026-10-08T07:15:00","MP.BISON5","27.78","-2.51","-10.86"],["2026-10-08T07:15:00","MP.BLNCHR123","43.08","1.58","0.35"],["2026-10-08T07:15:00","MP.BOS233","37.08","-4.39","0.32"],["2026-10-08T07:15:00","MP.DLPLOAD","42.23","0.79","0.29"],["2026-10-08T07:15:00","MP.DR.JFK","42.03","0.54","0.34"],["2026-10-08T07:15:00","MP.FONDLA1","41.06","-0.40","0.31"],["2026-10-08T07:15:00","MP.G_ULLIN.WND","27.78","-2.51","-10.86"],["2026-10-08T07:15:00","MP.HIBBAR3","40.99","-0.46","0.30"],["2026-10-08T07:15:00","MP.HIBBAR4","40.95","-0.50","0.30"],["2026-10-08T07:15:00","MP.HPUGEN356","38.18","-3.29","0.32"],["2026-10-08T07:15:00","MP.HPULOAD","38.18","-3.29","0.32"],["2026-10-08T07:15:00","MP.HVDCE","40.78","-0.68","0.31"],["2026-10-08T07:15:00","MP.HVDCW","27.78","-2.51","-10.86"],["2026-10-08T07:15:00","MP.LASKIN1","38.62","-2.85","0.32"],["2026-10-08T07:15:00","MP.LASKIN2","38.37","-3.10","0.32"],["2026-10-08T07:15:00","MP.MP","39.87","-1.60","0.32"],["2026-10-08T07:15:00","ALTW.ROCKCREEK","40.63","-0.65","0.13"],["2026-10-08T07:15:00","ALTW.ROQUETTE1","41.26","0.11","0.00"],["2026-10-08T07:15:00","ALTW.SACCOWIND","40.56","-1.11","0.52"],["2026-10-08T07:15:00","ALTW.SARATOGA","43.43","1.95","0.33"],["2026-10-08T07:15:00","ALTW.SLAK_CT1","40.48","-1.47","0.80"],["2026-10-08T07:15:00","ALTW.SLAK_CT2","40.48","-1.47","0.80"],["2026-10-08T07:15:00","ALTW.SLAK_R1","40.48","-1.47","0.80"],["2026-10-08T07:15:00","ALTW.SLAK_R2","40.48","-1.47","0.80"],["2026-10-08T07:15:00","ALTW.SLAK_R3","40.48","-1.47","0.80"],["2026-10-08T07:15:00","ALTW.SMP","42.62","1.06","0.41"],["2026-10-08T07:15:00","ALTW.SOUTH.FRK","42.16","0.56","0.45"],["2026-10-08T07:15:00","ALTW.SPRVAUN1","44.33","2.86","0.32"],["2026-10-08T07:15:00","ALTW.STCRK.SIG","41.15","-0.35","0.35"],["2026-10-08T07:15:00","ALTW.STORMLK2","42.22","0.59","0.48"],["2026-10-08T07:15:00","ALTW.STORYCO1","40.30","-1.32","0.47"],["2026-10-08T07:15:00","ALTW.STORYCOII","40.31","-1.31","0.47"],["2026-10-08T07:15:00","ALTW.TEA_1.AZ","42.62","1.06","0.41"],["2026-10-08T07:15:00","ALTW.TOI","42.42","0.91","0.36"],["2026-10-08T07:15:00","ALTW.TOI_2.3","42.42","0.91","0.36"],["2026-10-08T07:15:00","ALTW.TOI_MGEO","42.42","0.91","0.36"],["2026-10-08T07:15:00","ALTW.TOI_MGEP","42.42","0.91","0.36"],["2026-10-08T07:15:00","ALTW.TURTLECRK","41.86","0.41","0.30"],["2026-10-08T07:15:00","ALTW.UPLANDPR","41.02","-0.60","0.47"],["2026-10-08T07:15:00","ALTW.UPLS_1.AZ","42.19","0.60","0.44"],["2026-10-08T07:15:00","ALTW.UPLS_2.AZ","42.30","0.72","0.43"],["2026-10-08T07:15:00","ALTW.W_BINGHAM","42.27","0.67","0.45"],["2026-10-08T07:15:00","ALTW.WAPLOSOLR","41.82","0.56","0.11"],["2026-10-08T07:15:00","ALTW.WELLS1","42.78","1.24","0.39"],["2026-10-08T07:15:00","ALTW.WEVER.ESR","42.62","1.40","0.07"],["2026-10-08T07:15:00","ALTW.WEVERSOL","42.62","1.40","0.07"],["2026-10-08T07:15:00","ALTW.WHISPERWI","41.81","0.26","0.40"],["2026-10-08T07:15:00","ALTW.WIN1","42.16","0.56","0.45"],["2026-10-08T07:15:00","ALTW.WOLFWIND","42.89","1.29","0.45"],["2026-10-08T07:15:00","ALTW.WPPI","42.95","1.55","0.25"],["2026-10-08T07:15:00","ALTW.WPPI_1.AZ","42.95","1.54","0.26"],["2026-10-08T07:15:00","ALTW.WRTHNGT","42.17","0.57","0.45"],["2026-10-08T07:15:00","ALTW.WSEC3","40.55","-1.27","0.67"],["2026-10-08T07:15:00","ALTW.WSEC4","40.55","-1.27","0.67"],["2026-10-08T07:15:00","ALTW.WWN.ESR","41.81","0.24","0.42"],["2026-10-08T07:15:00","ALTW.WWNORTH","41.81","0.24","0.42"],["2026-10-08T07:15:00","AMIL.176872","41.96","0.81","0.00"],["2026-10-08T07:15:00","AMIL.ACL9","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.ACP9","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.AEM.CAT","41.13","-0.02","0.00"],["2026-10-08T07:15:00","AMIL.AEM.IL","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.AEM.LBM","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.AEM.MUNI","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.AEM.NWTN","40.56","-0.51","-0.08"],["2026-10-08T07:15:00","AMIL.AEM.RPGI","42.14","0.71","0.28"],["2026-10-08T07:15:00","AMIL.AEM.SYLND","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.AIP9","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.AIU1","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.ALSEYCTG1","41.21","0.06","0.00"],["2026-10-08T07:15:00","AMIL.ALSEYCTG2","41.21","0.06","0.00"],["2026-10-08T07:15:00","AMIL.ALSEYCTG3","41.21","0.06","0.00"],["2026-10-08T07:15:00","AMIL.ALSEYCTG4","41.21","0.06","0.00"],["2026-10-08T07:15:00","AMIL.ALSEYCTG5","41.21","0.06","0.00"],["2026-10-08T07:15:00","AMIL.ALSEYCTG6","41.21","0.06","0.00"],["2026-10-08T07:15:00","AMIL.AMAEAMAN","42.93","1.58","0.20"],["2026-10-08T07:15:00","AMIL.AMBT","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.AMER","40.60","-0.55","0.00"],["2026-10-08T07:15:00","AMIL.AMILSES","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.AMS_ASTOR","40.77","-0.87","0.49"],["2026-10-08T07:15:00","AMIL.ANI_AANIT","40.47","-1.38","0.70"],["2026-10-08T07:15:00","AMIL.APN5","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.ARCHSF1","41.51","0.36","0.00"],["2026-10-08T07:15:00","AMIL.ARCHSF2","41.51","0.36","0.00"],["2026-10-08T07:15:00","AMIL.ARCHSF3","41.51","0.36","0.00"],["2026-10-08T07:15:00","AMIL.ARCHSF4","41.51","0.36","0.00"],["2026-10-08T07:15:00","AMIL.ARCHSF5","41.51","0.36","0.00"],["2026-10-08T07:15:00","AMIL.ARCHSF6","41.51","0.36","0.00"],["2026-10-08T07:15:00","AMIL.ASPIRITY","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.BALDSSAUX","40.44","-0.53","-0.18"],["2026-10-08T07:15:00","AMIL.BALDT1.NU","40.44","-0.53","-0.18"],["2026-10-08T07:15:00","AMIL.BALDWI51","40.17","-0.80","-0.18"],["2026-10-08T07:15:00","AMIL.BALDWI52","40.17","-0.80","-0.18"],["2026-10-08T07:15:00","AMIL.BENGTNWD","41.33","0.18","0.00"],["2026-10-08T07:15:00","AMIL.BFESLD","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.BGRVR.PPI","40.27","-0.75","-0.13"],["2026-10-08T07:15:00","AMIL.BGS5","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.BGS6","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.BIGRIVER","40.27","-0.75","-0.13"],["2026-10-08T07:15:00","AMIL.BLUEBRANC","40.65","-0.33","-0.17"],["2026-10-08T07:15:00","AMIL.BOOMTOWN","40.20","-0.82","-0.13"],["2026-10-08T07:15:00","AMIL.BRDLWIND","40.53","-0.56","-0.06"],["2026-10-08T07:15:00","AMIL.BSEAMIL","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.BSEINDC1","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.BSEINDCP1","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.BSEINDIP1","41.18","0.03","0.00"],["2026-10-08T07:15:00","AMIL.BSHPHL2","41.11","-0.04","0.00"],["2026-10-08T07:15:00","AMIL.BSHPHL3","41.11","-0.04","0.00"],["2026-10-08T07:15:00","AMIL.BWSS_BF","40.17","-0.80","-0.18"],["2026-10-08T07:15:00","AMIL.BWSS_SF","40.17","-0.80","-0.18"],["2026-10-08T07:15:00","AMIL.CALRIDGE","41.13","-0.02","0.00"],["2026-10-08T07:15:00","AMIL.CASS","41.10","-0.05","0.00"],["2026-10-08T07:15:00","AMIL.CC.CSTN","40.10","-0.98","-0.07"],["2026-10-08T07:15:00","NSP.BLKDGCT5","41.96","0.47","0.34"],["2026-10-08T07:15:00","NSP.BLKDGST2","41.96","0.47","0.34"],["2026-10-08T07:15:00","NSP.BLKDO6","41.29","-0.20","0.34"],["2026-10-08T07:15:00","NSP.BLUE_LK_09","41.39","-0.11","0.35"],["2026-10-08T07:15:00","NSP.BLUE_LK_10","41.39","-0.11","0.35"],["2026-10-08T07:15:00","NSP.BLUE_LK_11","41.39","-0.11","0.35"],["2026-10-08T07:15:00","NSP.BLUE_LK7","41.24","-0.26","0.35"],["2026-10-08T07:15:00","NSP.BLUE_LK8","41.24","-0.26","0.35"],["2026-10-08T07:15:00","NSP.BLUE1.ARR","41.39","-0.11","0.35"],["2026-10-08T07:15:00","NSP.BLUE2.ARR","41.39","-0.11","0.35"],["2026-10-08T07:15:00","NSP.BLUE4.ARR","41.39","-0.11","0.35"],["2026-10-08T07:15:00","NSP.BR_DIR_TR1","40.82","-0.75","0.42"],["2026-10-08T07:15:00","NSP.BRGSRD.MVP","42.30","0.88","0.27"],["2026-10-08T07:15:00","NSP.BSTAR1.WND","40.85","-0.71","0.41"],["2026-10-08T07:15:00","NSP.BSTAR2.WND","40.85","-0.71","0.41"],["2026-10-08T07:15:00","NSP.BUFFR_TR1","40.82","-0.75","0.42"],["2026-10-08T07:15:00","NSP.BUFFR_TR2","40.83","-0.74","0.42"],["2026-10-08T07:15:00","NSP.CANFLSG1","38.91","-2.58","0.34"],["2026-10-08T07:15:00","NSP.CANFLSG2","38.91","-2.58","0.34"],["2026-10-08T07:15:00","NSP.CC.BLKDG52","41.96","0.47","0.34"],["2026-10-08T07:15:00","NSP.CC.HIBRDGE","41.21","-0.28","0.34"],["2026-10-08T07:15:00","NSP.CC.MANKTO","41.59","0.04","0.40"],["2026-10-08T07:15:00","NSP.CC.RIVRSD","42.14","0.65","0.34"],["2026-10-08T07:15:00","NSP.CEDARFAL","43.84","2.40","0.29"],["2026-10-08T07:15:00","NSP.CH_DIR_TR4","40.80","-0.78","0.43"],["2026-10-08T07:15:00","NSP.CHARA_TR1","40.80","-0.78","0.43"],["2026-10-08T07:15:00","NSP.CHARA_TR2","40.80","-0.78","0.43"],["2026-10-08T07:15:00","NSP.CHARA_TR4","40.80","-0.78","0.43"],["2026-10-08T07:15:00","NSP.CHEMOLSPO","40.68","-0.81","0.34"],["2026-10-08T07:15:00","NSP.CHPFL1.HYD","43.52","2.09","0.28"],["2026-10-08T07:15:00","NSP.CHPFL2.HYD","43.52","2.09","0.28"],["2026-10-08T07:15:00","NSP.CHPRES","42.88","1.45","0.28"],["2026-10-08T07:15:00","NSP.CISCO1","42.14","0.54","0.45"],["2026-10-08T07:15:00","NSP.CMMPA.FAIR","42.09","0.55","0.39"],["2026-10-08T07:15:00","NSP.CMMPA.G","42.14","0.63","0.36"],["2026-10-08T07:15:00","NSP.CMMPA.GF","41.52","-0.02","0.39"],["2026-10-08T07:15:00","NSP.CMMPA.GLEN","42.14","0.63","0.36"],["2026-10-08T07:15:00","NSP.CMMPA.JANE","42.03","0.53","0.35"],["2026-10-08T07:15:00","NSP.CMMPA.KASS","42.39","0.92","0.32"],["2026-10-08T07:15:00","NSP.CMMPA.KEN","41.91","0.42","0.34"],["2026-10-08T07:15:00","NSP.CMMPA.SE","43.04","1.50","0.39"],["2026-10-08T07:15:00","NSP.CODA.BYLL","39.19","-2.30","0.34"],["2026-10-08T07:15:00","NSP.COYOTE","40.73","-0.84","0.42"],["2026-10-08T07:15:00","NSP.CRNELL.HYD","44.19","2.76","0.28"],["2026-10-08T07:15:00","NSP.CWN1","40.77","-0.80","0.42"],["2026-10-08T07:15:00","NSP.CWN2","40.77","-0.80","0.42"],["2026-10-08T07:15:00","NSP.DANIELSN1","44.58","3.06","0.37"],["2026-10-08T07:15:00","NSP.DR.BTFN","42.14","0.63","0.36"],["2026-10-08T07:15:00","NSP.DR.MHP","41.89","0.32","0.42"],["2026-10-08T07:15:00","NSP.DR.MNA","41.89","0.32","0.42"],["2026-10-08T07:15:00","NSP.DR.SMRT","42.83","1.38","0.30"],["2026-10-08T07:15:00","NSP.EASTRDG1","40.95","-0.64","0.44"],["2026-10-08T07:15:00","NSP.ELLIOTPK1","42.15","0.66","0.34"],["2026-10-08T07:15:00","NSP.EWINGTON1","42.14","0.54","0.45"],["2026-10-08T07:15:00","NSP.FENTON.WND","40.73","-0.86","0.44"],["2026-10-08T07:15:00","NSP.FLAMBHYDRO","44.98","3.55","0.28"],["2026-10-08T07:15:00","NSP.FRENCH1","43.73","2.32","0.26"],["2026-10-08T07:15:00","NSP.FRENCH2","43.73","2.32","0.26"],["2026-10-08T07:15:00","NSP.FRENCH3","43.56","2.15","0.26"],["2026-10-08T07:15:00","NSP.FRENCH4","43.56","2.15","0.26"],["2026-10-08T07:15:00","NSP.GARWIN1","42.78","1.31","0.32"],["2026-10-08T07:15:00","NSP.GDMEADOW","41.62","0.15","0.32"],["2026-10-08T07:15:00","NSP.GLU","45.26","3.85","0.26"],["2026-10-08T07:15:00","NSP.GRANTY.ARR","41.88","0.39","0.34"],["2026-10-08T07:15:00","NSP.GRE.BFRDG","40.82","-0.75","0.42"],["2026-10-08T07:15:00","NSP.HAMPTN.MVP","41.55","0.06","0.34"],["2026-10-08T07:15:00","NSP.HATFIHAT1","42.80","1.38","0.27"],["2026-10-08T07:15:00","NSP.HCPD.GRVCT","45.00","3.49","0.36"],["2026-10-08T07:15:00","NSP.HCPD.LKCR","42.56","1.00","0.41"],["2026-10-08T07:15:00","NSP.HCPD.MAD","42.78","1.22","0.41"],["2026-10-08T07:15:00","NSP.HCPD.NU","43.01","1.47","0.39"],["2026-10-08T07:15:00","NSP.HCPD.SXFLS","41.16","-0.45","0.46"],["2026-10-08T07:15:00","NSP.HCPD_1.AZ","41.16","-0.45","0.46"],["2026-10-08T07:15:00","NSP.HENNIPIN1","42.20","0.71","0.34"],["2026-10-08T07:15:00","NSP.HIBRDGCT7","41.24","-0.25","0.34"],["2026-10-08T07:15:00","NSP.HIBRDGCT8","41.24","-0.25","0.34"],["2026-10-08T07:15:00","NSP.HIBRDGST9","41.15","-0.34","0.34"],["2026-10-08T07:15:00","NSP.HOLCOM.HYD","44.25","2.82","0.28"],["2026-10-08T07:15:00","NSP.IBR.YANKE","40.77","-0.80","0.42"],["2026-10-08T07:15:00","NSP.INVRHL1","41.31","-0.18","0.34"],["2026-10-08T07:15:00","NSP.INVRHL2","41.31","-0.18","0.34"],["2026-10-08T07:15:00","NSP.INVRHL3","41.33","-0.16","0.34"],["2026-10-08T07:15:00","NSP.INVRHL4","41.31","-0.18","0.34"],["2026-10-08T07:15:00","NSP.INVRHL5","41.33","-0.16","0.34"],["2026-10-08T07:15:00","NSP.INVRHL6","41.32","-0.17","0.34"],["2026-10-08T07:15:00","NSP.JEFFERS2","42.76","1.16","0.45"],["2026-10-08T07:15:00","NSP.JIMFLS.HYD","43.88","2.45","0.28"],["2026-10-08T07:15:00","NSP.KASOTA","41.61","0.06","0.40"],["2026-10-08T07:15:00","NSP.KING1","42.05","0.57","0.33"],["2026-10-08T07:15:00","NSP.LYONC.MVP","41.12","-0.43","0.40"],["2026-10-08T07:15:00","NSP.MANKTOCT1","41.60","0.05","0.40"],["2026-10-08T07:15:00","NSP.MANKTOCT2","41.60","0.05","0.40"],["2026-10-08T07:15:00","NSP.MANKTOST3","41.57","0.02","0.40"],["2026-10-08T07:15:00","NSP.MARSHSOLAR","41.11","-0.44","0.40"],["2026-10-08T07:15:00","NSP.MENOMOA","43.85","2.41","0.29"],["2026-10-08T07:15:00","NSP.MERPK1","41.75","0.26","0.34"],["2026-10-08T07:15:00","KACY","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","KCPL","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","LAFA.AZ","28.79","-0.89","-11.47"],["2026-10-08T07:15:00","LAFA.HARGIS1","28.87","-0.81","-11.47"],["2026-10-08T07:15:00","LAFA.HARGIS2","28.87","-0.81","-11.47"],["2026-10-08T07:15:00","LAFA.LABBE1","28.57","-1.11","-11.47"],["2026-10-08T07:15:00","LAFA.LABBE2","28.57","-1.11","-11.47"],["2026-10-08T07:15:00","LAFA.LAFA","28.79","-0.89","-11.47"],["2026-10-08T07:15:00","LAGN.DEMCO1.AZ","28.55","-1.15","-11.45"],["2026-10-08T07:15:00","LAGN.LAGN_1.AZ","28.43","-1.25","-11.47"],["2026-10-08T07:15:00","LAGT.1803","28.43","-1.25","-11.47"],["2026-10-08T07:15:00","LAGT.1803CEG","28.43","-1.25","-11.47"],["2026-10-08T07:15:00","LAGT.CON","28.50","-1.19","-11.46"],["2026-10-08T07:15:00","LAGT.LOGC.ARR","27.81","-1.87","-11.47"],["2026-10-08T07:15:00","LAGT.PCE","28.37","-1.32","-11.46"],["2026-10-08T07:15:00","LEPA.AZ","28.78","-0.91","-11.46"],["2026-10-08T07:15:00","LEPA.CPLAQ.ARR","29.04","-0.65","-11.46"],["2026-10-08T07:15:00","LEPA.HOUMA","28.73","-0.96","-11.46"],["2026-10-08T07:15:00","LEPA.HOUMA_G14","28.73","-0.96","-11.46"],["2026-10-08T07:15:00","LEPA.HOUMA_G15","28.73","-0.96","-11.46"],["2026-10-08T07:15:00","LEPA.HOUMA_G16","28.73","-0.96","-11.46"],["2026-10-08T07:15:00","LEPA.LEPA","28.66","-1.02","-11.47"],["2026-10-08T07:15:00","LEPA.MGC_UNT01","29.20","-0.49","-11.46"],["2026-10-08T07:15:00","LEPA.MRCTY.ARR","29.20","-0.49","-11.46"],["2026-10-08T07:15:00","LEPA.MURRAY","26.97","-2.72","-11.46"],["2026-10-08T07:15:00","LES","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","LGEE","41.63","0.57","-0.09"],["2026-10-08T07:15:00","LOUISIANA.HUB","28.55","-1.15","-11.45"],["2026-10-08T07:15:00","MDU.AZ","45.54","-0.81","5.20"],["2026-10-08T07:15:00","MDU.BADGERWND","40.89","-0.65","0.39"],["2026-10-08T07:15:00","MDU.BDGRWF2OON","40.89","-0.65","0.39"],["2026-10-08T07:15:00","MDU.BEPC","37.58","-1.23","-2.34"],["2026-10-08T07:15:00","MDU.CEDARHLS","47.62","-1.76","8.23"],["2026-10-08T07:15:00","MDU.DIAMNDWILW","47.62","-1.76","8.23"],["2026-10-08T07:15:00","MDU.ELLNDL.MVP","41.17","-0.38","0.40"],["2026-10-08T07:15:00","MDU.ELLNDL_LD","41.40","-0.14","0.39"],["2026-10-08T07:15:00","MDU.ELLNDL_LD2","41.40","-0.14","0.39"],["2026-10-08T07:15:00","MDU.FOXTL.WND","41.30","-0.24","0.39"],["2026-10-08T07:15:00","MDU.GLENDC1","48.89","-1.78","9.52"],["2026-10-08T07:15:00","MDU.GLENDC2","48.89","-1.78","9.52"],["2026-10-08T07:15:00","MDU.GLENULST_6","35.70","-1.56","-3.89"],["2026-10-08T07:15:00","MDU.GRE.ELBESS","40.71","-0.83","0.39"],["2026-10-08T07:15:00","MDU.GRE.EMMLOG","40.71","-0.83","0.39"],["2026-10-08T07:15:00","MDU.HESKET_3","35.17","-2.05","-3.93"],["2026-10-08T07:15:00","MDU.HESKET_4","35.20","-2.02","-3.93"],["2026-10-08T07:15:00","MDU.LEWIS2","53.34","-1.69","13.88"],["2026-10-08T07:15:00","MDU.MCTURB1","48.39","-1.54","8.78"],["2026-10-08T07:15:00","MDU.MDU","49.37","-1.35","9.57"],["2026-10-08T07:15:00","MDU.MERRICOURT","41.25","-0.29","0.39"],["2026-10-08T07:15:00","MDU.MPC","44.44","-2.49","5.78"],["2026-10-08T07:15:00","MDU.NWPS","44.44","-2.49","5.78"],["2026-10-08T07:15:00","MDU.OTP","44.44","-2.49","5.78"],["2026-10-08T07:15:00","MDU.OTPW_1.AZ","44.44","-2.49","5.78"],["2026-10-08T07:15:00","MDU.TATANKA1","41.27","-0.27","0.39"],["2026-10-08T07:15:00","MDU.TSWF1","45.40","-1.48","5.73"],["2026-10-08T07:15:00","MDU.WISHEKNW1","40.88","-0.66","0.39"],["2026-10-08T07:15:00","MEC.ADAIR_W1","41.21","-0.55","0.61"],["2026-10-08T07:15:00","MEC.ADAMS","40.87","-1.21","0.93"],["2026-10-08T07:15:00","MEC.ALTM_1.AZ","41.68","-0.02","0.55"],["2026-10-08T07:15:00","MEC.ALTW","41.75","0.11","0.49"],["2026-10-08T07:15:00","MEC.AMES","41.66","-0.01","0.52"],["2026-10-08T07:15:00","MEC.AMES_1.AZ","41.66","-0.01","0.52"],["2026-10-08T07:15:00","MEC.AMES_UNIT8","41.62","-0.05","0.52"],["2026-10-08T07:15:00","MEC.ARBHILL_S","41.00","-0.74","0.59"],["2026-10-08T07:15:00","MEC.ARBORHL1","41.00","-0.74","0.59"],["2026-10-08T07:15:00","MEC.ATLN","41.25","-0.52","0.62"],["2026-10-08T07:15:00","MEC.AZ","41.22","-0.42","0.49"],["2026-10-08T07:15:00","MEC.BEAVERCR","41.08","-0.59","0.52"],["2026-10-08T07:15:00","MEC.BEPM.CPZD","42.02","0.38","0.49"],["2026-10-08T07:15:00","MEC.BEPM_1.AZ","42.81","1.36","0.30"],["2026-10-08T07:15:00","MEC.BEPM_WS3","40.55","-1.27","0.67"],["2026-10-08T07:15:00","MEC.BEPM_WS4","40.55","-1.27","0.67"],["2026-10-08T07:15:00","MEC.CAROL_W1","41.22","-0.48","0.55"],["2026-10-08T07:15:00","MEC.CAROLL_W2","41.22","-0.48","0.55"],["2026-10-08T07:15:00","MEC.CC.GDM1","40.96","-0.73","0.54"],["2026-10-08T07:15:00","MEC.CC.GDM2","40.96","-0.73","0.54"],["2026-10-08T07:15:00","MEC.CENTURY_1","41.73","0.14","0.44"],["2026-10-08T07:15:00","MEC.CFU","42.90","1.45","0.30"],["2026-10-08T07:15:00","MEC.CFU_1.AZ","42.91","1.46","0.30"],["2026-10-08T07:15:00","MEC.CFU6","42.99","1.54","0.30"],["2026-10-08T07:15:00","MEC.CFU7","42.99","1.54","0.30"],["2026-10-08T07:15:00","MEC.CHASCS_W","42.79","1.29","0.35"],["2026-10-08T07:15:00","MEC.CHASCS1","42.79","1.29","0.35"],["2026-10-08T07:15:00","MEC.CHASCS2","42.79","1.29","0.35"],["2026-10-08T07:15:00","MEC.CHICKASAW","42.19","0.77","0.27"],["2026-10-08T07:15:00","MEC.CLIPR1","41.85","0.21","0.49"],["2026-10-08T07:15:00","MEC.CMMPA.ELD","40.68","-0.60","0.13"],["2026-10-08T07:15:00","MEC.CMMPA.MONT","41.02","-0.49","0.36"],["2026-10-08T07:15:00","MEC.COMP.ARR","41.39","-0.28","0.52"],["2026-10-08T07:15:00","MEC.CONTRAIL1","41.02","-1.32","1.19"],["2026-10-08T07:15:00","MEC.CORALV1","40.95","-0.37","0.17"],["2026-10-08T07:15:00","MEC.CORALV2","40.95","-0.37","0.17"],["2026-10-08T07:15:00","MEC.CORALV3","40.95","-0.37","0.17"],["2026-10-08T07:15:00","MEC.CORALV4","40.95","-0.37","0.17"],["2026-10-08T07:15:00","MEC.DIAMNDTR1","40.94","-0.45","0.24"],["2026-10-08T07:15:00","MEC.DR.CFU_ECG","42.79","1.34","0.30"],["2026-10-08T07:15:00","AMMO.GOOSEGEN5","40.46","-0.69","0.00"],["2026-10-08T07:15:00","AMMO.GOOSEGEN6","40.46","-0.69","0.00"],["2026-10-08T07:15:00","AMMO.HANN.LD","40.32","-0.53","-0.30"],["2026-10-08T07:15:00","AMMO.HANN_1.AZ","41.13","0.06","-0.08"],["2026-10-08T07:15:00","AMMO.HDBD3.ARR","40.16","-0.77","-0.22"],["2026-10-08T07:15:00","AMMO.HIPRAIRIE","41.12","-0.11","0.08"],["2026-10-08T07:15:00","AMMO.HUCKFINN","40.23","-0.75","-0.17"],["2026-10-08T07:15:00","AMMO.KAHO_1.AZ","41.63","0.52","-0.04"],["2026-10-08T07:15:00","AMMO.KAHO_NEM","40.32","-0.53","-0.30"],["2026-10-08T07:15:00","AMMO.KEOKUK1","40.92","-0.23","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK10","40.94","-0.21","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK11","40.94","-0.21","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK12","40.97","-0.18","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK13","40.97","-0.18","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK14","40.97","-0.18","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK15","40.97","-0.18","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK2","40.92","-0.23","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK3","40.92","-0.23","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK4","40.92","-0.23","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK5","40.92","-0.23","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK6","40.92","-0.23","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK7","40.94","-0.21","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK8","40.94","-0.21","0.00"],["2026-10-08T07:15:00","AMMO.KEOKUK9","40.94","-0.21","0.00"],["2026-10-08T07:15:00","AMMO.KIRK","40.32","-0.53","-0.30"],["2026-10-08T07:15:00","AMMO.KIRK_1.AZ","40.27","-0.68","-0.20"],["2026-10-08T07:15:00","AMMO.KIRK2.ARR","41.54","0.39","0.00"],["2026-10-08T07:15:00","AMMO.KLSF1","40.40","-0.55","-0.20"],["2026-10-08T07:15:00","AMMO.KLSF2","40.40","-0.55","-0.20"],["2026-10-08T07:15:00","AMMO.KMDYCTG1","40.66","-0.38","-0.11"],["2026-10-08T07:15:00","AMMO.KMDYCTG2","40.66","-0.38","-0.11"],["2026-10-08T07:15:00","AMMO.LABADIE1","39.58","-1.34","-0.23"],["2026-10-08T07:15:00","AMMO.LABADIE2","39.54","-1.38","-0.23"],["2026-10-08T07:15:00","AMMO.LABADIE3","39.67","-1.25","-0.23"],["2026-10-08T07:15:00","AMMO.LABADIE4","39.54","-1.38","-0.23"],["2026-10-08T07:15:00","AMMO.LINN_1.AZ","41.91","0.87","-0.11"],["2026-10-08T07:15:00","AMMO.MARC_1.AZ","41.88","0.89","-0.16"],["2026-10-08T07:15:00","AMMO.MARC_NEM","40.32","-0.53","-0.30"],["2026-10-08T07:15:00","AMMO.MARC_NG","42.21","1.21","-0.15"],["2026-10-08T07:15:00","AMMO.MERAMEC1","40.36","-0.59","-0.20"],["2026-10-08T07:15:00","AMMO.MERAMEC2","40.36","-0.59","-0.20"],["2026-10-08T07:15:00","AMMO.MERAMEC3","40.36","-0.59","-0.20"],["2026-10-08T07:15:00","AMMO.MERAMEC4","40.36","-0.59","-0.20"],["2026-10-08T07:15:00","AMMO.MEXCTG1","41.92","1.03","-0.26"],["2026-10-08T07:15:00","AMMO.MOBCTG1","39.17","-1.68","-0.30"],["2026-10-08T07:15:00","AMMO.MOCE_1.AZ","39.17","-1.68","-0.30"],["2026-10-08T07:15:00","AMMO.MORUCTG1","40.16","-0.68","-0.31"],["2026-10-08T07:15:00","AMMO.MRRIS.SLR","41.00","-0.15","0.00"],["2026-10-08T07:15:00","AMMO.NEWFLOR","39.78","-1.12","-0.25"],["2026-10-08T07:15:00","AMMO.NEWMADRID","40.40","-0.53","-0.22"],["2026-10-08T07:15:00","AMMO.OSAGE1","40.23","-0.58","-0.34"],["2026-10-08T07:15:00","AMMO.OSAGE2","40.23","-0.58","-0.34"],["2026-10-08T07:15:00","AMMO.OSAGE3","40.21","-0.60","-0.34"],["2026-10-08T07:15:00","AMMO.OSAGE4","40.21","-0.60","-0.34"],["2026-10-08T07:15:00","AMMO.OSAGE5","40.23","-0.58","-0.34"],["2026-10-08T07:15:00","AMMO.OSAGE6","40.23","-0.58","-0.34"],["2026-10-08T07:15:00","AMMO.OSAGE7","40.24","-0.57","-0.34"],["2026-10-08T07:15:00","AMMO.OSAGE8","40.24","-0.57","-0.34"],["2026-10-08T07:15:00","AMMO.OSAGEEGEN","40.21","-0.60","-0.34"],["2026-10-08T07:15:00","AMMO.PENOCTG1","41.03","0.01","-0.13"],["2026-10-08T07:15:00","AMMO.PENOCTG2","41.03","0.01","-0.13"],["2026-10-08T07:15:00","AMMO.PENOCTG3","41.03","0.01","-0.13"],["2026-10-08T07:15:00","AMMO.PENOCTG4","41.03","0.01","-0.13"],["2026-10-08T07:15:00","AMMO.PERR","40.32","-0.53","-0.30"],["2026-10-08T07:15:00","AMMO.PERR_1.AZ","41.82","0.86","-0.19"],["2026-10-08T07:15:00","AMMO.PNKYCTG1","40.41","-0.57","-0.17"],["2026-10-08T07:15:00","AMMO.PNKYCTG2","40.41","-0.57","-0.17"],["2026-10-08T07:15:00","AMMO.PNKYCTG3","40.41","-0.57","-0.17"],["2026-10-08T07:15:00","AMMO.PNKYCTG4","40.41","-0.57","-0.17"],["2026-10-08T07:15:00","AMMO.PNKYCTG5","40.41","-0.57","-0.17"],["2026-10-08T07:15:00","AMMO.PNKYCTG6","40.41","-0.57","-0.17"],["2026-10-08T07:15:00","AMMO.PNKYCTG7","40.41","-0.57","-0.17"],["2026-10-08T07:15:00","AMMO.PNKYCTG8","40.41","-0.57","-0.17"],["2026-10-08T07:15:00","AMMO.RCCKCTG1","40.29","-0.75","-0.11"],["2026-10-08T07:15:00","AMMO.RCCKCTG2","40.29","-0.75","-0.11"],["2026-10-08T07:15:00","AMMO.RCCKCTG3","40.29","-0.75","-0.11"],["2026-10-08T07:15:00","AMMO.RCCKCTG4","40.29","-0.75","-0.11"],["2026-10-08T07:15:00","AMMO.RUSHIS1","40.11","-0.84","-0.20"],["2026-10-08T07:15:00","AMMO.RUSHIS2","40.11","-0.84","-0.20"],["2026-10-08T07:15:00","AMMO.SHOWMS","39.48","-1.36","-0.31"],["2026-10-08T07:15:00","AMMO.SIOUX1","39.74","-1.21","-0.20"],["2026-10-08T07:15:00","AMMO.SIOUX2","39.90","-1.05","-0.20"],["2026-10-08T07:15:00","AMMO.SPLITRAIL","40.15","-0.80","-0.20"],["2026-10-08T07:15:00","AMMO.TRIGCTG1","40.48","-0.48","-0.19"],["2026-10-08T07:15:00","AMMO.TS1","37.03","-3.90","-0.22"],["2026-10-08T07:15:00","AMMO.TS2","37.02","-3.91","-0.22"],["2026-10-08T07:15:00","AMMO.UA.AZ","40.65","-0.33","-0.17"],["2026-10-08T07:15:00","AMMO.UE","40.32","-0.53","-0.30"],["2026-10-08T07:15:00","AMMO.UE.AZ","40.31","-0.54","-0.30"],["2026-10-08T07:15:00","AMMO.VANDALIA","41.48","0.54","-0.21"],["2026-10-08T07:15:00","AMMO.VENCTG2","40.46","-0.50","-0.19"],["2026-10-08T07:15:00","AMMO.VENCTG3","40.46","-0.50","-0.19"],["2026-10-08T07:15:00","AMMO.VENCTG4","40.46","-0.50","-0.19"],["2026-10-08T07:15:00","AMMO.VENCTG5","40.46","-0.50","-0.19"],["2026-10-08T07:15:00","AMMO.WFSP","40.65","-0.33","-0.17"],["2026-10-08T07:15:00","CIN.NOBLEVL.3","41.70","0.61","-0.06"],["2026-10-08T07:15:00","CIN.NOBLEVL.4","41.70","0.61","-0.06"],["2026-10-08T07:15:00","CIN.NOBLEVL.5","41.70","0.61","-0.06"],["2026-10-08T07:15:00","CIN.PSI","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.PSI.IMPA","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.PSI.LMU","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.PSI_2.AZ","42.52","1.45","-0.08"],["2026-10-08T07:15:00","CIN.PSI_3.AZ","41.59","0.53","-0.09"],["2026-10-08T07:15:00","CIN.PV.SPEEDWY","42.05","0.97","-0.07"],["2026-10-08T07:15:00","CIN.SIGE","41.64","0.58","-0.09"],["2026-10-08T07:15:00","CIN.SIGW_1.AZ","41.64","0.58","-0.09"],["2026-10-08T07:15:00","CIN.SUCRKGT1","40.26","-0.83","-0.06"],["2026-10-08T07:15:00","CIN.SUCRKGT2","40.26","-0.83","-0.06"],["2026-10-08T07:15:00","CIN.SUCRKST1","40.25","-0.84","-0.06"],["2026-10-08T07:15:00","CIN.SUGRCK.MVP","40.26","-0.83","-0.06"],["2026-10-08T07:15:00","CIN.TIPMONT","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.TWINBR1","42.07","0.99","-0.07"],["2026-10-08T07:15:00","CIN.WABASL.ARR","40.78","-0.31","-0.06"],["2026-10-08T07:15:00","CIN.WBSPSI.ARR","42.16","1.01","0.00"],["2026-10-08T07:15:00","CIN.WHEATCTG1","40.07","-0.99","-0.09"],["2026-10-08T07:15:00","CIN.WHEATCTG2","40.07","-0.99","-0.09"],["2026-10-08T07:15:00","CIN.WHEATCTG3","40.07","-0.99","-0.09"],["2026-10-08T07:15:00","CIN.WHEATCTG4","40.07","-0.99","-0.09"],["2026-10-08T07:15:00","CIN.WHTSLR.SIG","42.00","0.93","-0.08"],["2026-10-08T07:15:00","CIN.WRHILND","40.83","-0.26","-0.06"],["2026-10-08T07:15:00","CIN.WVPA.BNLIL","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.WVPA.PSI","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CIN.WVPA_1.AZ","42.06","0.96","-0.05"],["2026-10-08T07:15:00","CLEC.ACA11","28.30","-1.38","-11.47"],["2026-10-08T07:15:00","CLEC.ACA12","28.30","-1.38","-11.47"],["2026-10-08T07:15:00","CLEC.ACA13","28.30","-1.38","-11.47"],["2026-10-08T07:15:00","CLEC.AXLA","27.62","-2.05","-11.48"],["2026-10-08T07:15:00","CLEC.AXLA_1.AZ","27.62","-2.05","-11.48"],["2026-10-08T07:15:00","CLEC.CC.ACAPB1","28.30","-1.38","-11.47"],["2026-10-08T07:15:00","CLEC.CC.CPS6","27.37","-2.31","-11.47"],["2026-10-08T07:15:00","CLEC.CC.CPS7","27.37","-2.31","-11.47"],["2026-10-08T07:15:00","CLEC.CLEC","28.43","-1.25","-11.47"],["2026-10-08T07:15:00","CLEC.CPS6","27.38","-2.30","-11.47"],["2026-10-08T07:15:00","CLEC.CPS6ST","27.36","-2.32","-11.47"],["2026-10-08T07:15:00","CLEC.CPS71","27.38","-2.30","-11.47"],["2026-10-08T07:15:00","CLEC.CPS72","27.38","-2.30","-11.47"],["2026-10-08T07:15:00","CLEC.CPS7ST","27.36","-2.32","-11.47"],["2026-10-08T07:15:00","CLEC.CPWR_1.AZ","28.44","-1.24","-11.47"],["2026-10-08T07:15:00","CLEC.CPWR_2.AZ","34.94","-0.63","-5.58"],["2026-10-08T07:15:00","CLEC.CPWR_6.AZ","40.48","-0.34","-0.33"],["2026-10-08T07:15:00","CLEC.CPWR_8.AZ","28.33","-1.34","-11.48"],["2026-10-08T07:15:00","CLEC.DOLETSLR","28.04","-1.59","-11.52"],["2026-10-08T07:15:00","CLEC.DPS.ARR","28.04","-1.59","-11.52"],["2026-10-08T07:15:00","CLEC.ELIZSOL","28.33","-1.34","-11.48"],["2026-10-08T07:15:00","CLEC.HOLCRKSOL","28.40","-1.24","-11.51"],["2026-10-08T07:15:00","CLEC.HOPK1.ARR","29.07","-0.61","-11.47"],["2026-10-08T07:15:00","CLEC.HUNTER5","27.61","-2.06","-11.48"],["2026-10-08T07:15:00","CLEC.MPS3_G3","27.34","-2.33","-11.48"],["2026-10-08T07:15:00","CLEC.MPS3_G4","27.34","-2.33","-11.48"],["2026-10-08T07:15:00","CLEC.NPS1","27.37","-2.30","-11.48"],["2026-10-08T07:15:00","CLEC.ORIN","29.23","-0.46","-11.46"],["2026-10-08T07:15:00","CLEC.PRAIRIE","27.77","-1.91","-11.47"],["2026-10-08T07:15:00","CLEC.RPS2","27.34","-2.33","-11.48"],["2026-10-08T07:15:00","CLEC.RPS2.LAFA","27.34","-2.33","-11.48"],["2026-10-08T07:15:00","CLEC.RPS2.LEPA","27.34","-2.33","-11.48"],["2026-10-08T07:15:00","CLEC.SINGERSO","28.15","-1.52","-11.48"],["2026-10-08T07:15:00","CLEC.SPS1","28.55","-1.14","-11.46"],["2026-10-08T07:15:00","CLEC.TPS4","29.04","-0.65","-11.46"],["2026-10-08T07:15:00","CONS.5CHANNELS","42.56","1.41","0.00"],["2026-10-08T07:15:00","CONS.ADA.ARR","42.48","1.33","0.00"],["2026-10-08T07:15:00","CONS.AESM.CHSE","41.80","0.65","0.00"],["2026-10-08T07:15:00","CONS.ALCONA","41.49","0.34","0.00"],["2026-10-08T07:15:00","CONS.ALLEGAN","42.85","1.70","0.00"],["2026-10-08T07:15:00","CONS.ALPENA","43.02","1.87","0.00"],["2026-10-08T07:15:00","CONS.ALPENTHBA","43.02","1.87","0.00"],["2026-10-08T07:15:00","CONS.ALPINE01","41.32","0.17","0.00"],["2026-10-08T07:15:00","CONS.ALPINE02","41.32","0.17","0.00"],["2026-10-08T07:15:00","CONS.ASSEMBLY3","40.58","-0.57","0.00"],["2026-10-08T07:15:00","CONS.AZ","41.87","0.72","0.00"],["2026-10-08T07:15:00","CONS.BRANCH","43.19","2.04","0.00"],["2026-10-08T07:15:00","CONS.BRENTRNG1","41.02","-0.13","0.00"],["2026-10-08T07:15:00","CONS.BRNP8","41.43","0.28","0.00"],["2026-10-08T07:15:00","CONS.BSE.CEC","42.15","1.00","0.00"],["2026-10-08T07:15:00","CONS.CA3.MPPA","40.70","-0.45","0.00"],["2026-10-08T07:15:00","CONS.CA3_WPSC","40.70","-0.45","0.00"],["2026-10-08T07:15:00","CONS.CADILAC","41.75","0.60","0.00"],["2026-10-08T07:15:00","CONS.CADILGMA2","41.75","0.60","0.00"],["2026-10-08T07:15:00","CONS.CAMPBELL1","40.61","-0.54","0.00"],["2026-10-08T07:15:00","CONS.CAMPBELL2","40.89","-0.26","0.00"],["2026-10-08T07:15:00","CONS.CAMPBELL3","40.70","-0.45","0.00"],["2026-10-08T07:15:00","CONS.CC.COVRT1","41.49","0.34","0.00"],["2026-10-08T07:15:00","CONS.CC.COVRT2","41.48","0.33","0.00"],["2026-10-08T07:15:00","CONS.CC.COVRT3","41.48","0.33","0.00"],["2026-10-08T07:15:00","CONS.CC.JAXSON","40.55","-0.60","0.00"],["2026-10-08T07:15:00","CONS.CC.MICHP","40.09","-1.06","0.00"],["2026-10-08T07:15:00","CONS.CC.ZEELA2","40.98","-0.17","0.00"],["2026-10-08T07:15:00","CONS.CCG_1.AZ","42.19","1.04","0.00"],["2026-10-08T07:15:00","CONS.CCG_2.AZ","42.19","1.04","0.00"],["2026-10-08T07:15:00","CONS.CCG_3.AZ","42.19","1.04","0.00"],["2026-10-08T07:15:00","CONS.CCG_4.AZ","42.19","1.04","0.00"],["2026-10-08T07:15:00","CONS.MUSKSOL","41.69","0.54","0.00"],["2026-10-08T07:15:00","CONS.MWEC","43.12","1.97","0.00"],["2026-10-08T07:15:00","CONS.NESL","42.15","1.00","0.00"],["2026-10-08T07:15:00","CONS.PAL_HEPM","41.49","0.34","0.00"],["2026-10-08T07:15:00","CONS.PAL_WPSC","41.49","0.34","0.00"],["2026-10-08T07:15:00","CONS.PFZT","42.33","1.18","0.00"],["2026-10-08T07:15:00","CONS.PINERVR1","38.65","-2.50","0.00"],["2026-10-08T07:15:00","CONS.PNRVR.SOL","38.65","-2.50","0.00"],["2026-10-08T07:15:00","CONS.POLARIS1","40.65","-0.50","0.00"],["2026-10-08T07:15:00","CONS.POLRS.SOL","40.65","-0.50","0.00"],["2026-10-08T07:15:00","CONS.RENAIGEN1","40.76","-0.39","0.00"],["2026-10-08T07:15:00","CONS.RENAIGEN2","40.76","-0.39","0.00"],["2026-10-08T07:15:00","CONS.RENAIGEN3","40.76","-0.39","0.00"],["2026-10-08T07:15:00","CONS.RENAIGEN4","40.76","-0.39","0.00"],["2026-10-08T07:15:00","CONS.ROGERSHYD","43.00","1.85","0.00"],["2026-10-08T07:15:00","CONS.RVRFORK","41.75","0.60","0.00"],["2026-10-08T07:15:00","CONS.RVRFORK2","41.75","0.60","0.00"],["2026-10-08T07:15:00","CONS.S.COLDCRK","43.25","2.10","0.00"],["2026-10-08T07:15:00","CONS.S.EAGLECR","39.71","-1.44","0.00"],["2026-10-08T07:15:00","CONS.S.GRAT2","38.61","-2.54","0.00"],["2026-10-08T07:15:00","CONS.S.LTROUT","43.30","2.15","0.00"],["2026-10-08T07:15:00","CONS.SAUK1","43.04","1.89","0.00"],["2026-10-08T07:15:00","CONS.SCIT","41.38","0.23","0.00"],["2026-10-08T07:15:00","CONS.SCWND1","40.47","-0.68","0.00"],["2026-10-08T07:15:00","CONS.SCWND2","40.47","-0.68","0.00"],["2026-10-08T07:15:00","CONS.SCWND3","40.47","-0.68","0.00"],["2026-10-08T07:15:00","CONS.SCWND4","40.47","-0.68","0.00"],["2026-10-08T07:15:00","CONS.SELC","42.06","0.91","0.00"],["2026-10-08T07:15:00","CONS.SESB","42.08","0.93","0.00"],["2026-10-08T07:15:00","CONS.SPNGCREEK","42.24","1.09","0.00"],["2026-10-08T07:15:00","CONS.SUNFISH2","42.58","1.43","0.00"],["2026-10-08T07:15:00","CONS.THTFD.ARR","40.51","-0.64","0.00"],["2026-10-08T07:15:00","CONS.TIBBITS","43.27","2.12","0.00"],["2026-10-08T07:15:00","CONS.TIPPY","41.51","0.36","0.00"],["2026-10-08T07:15:00","CONS.TUSCOLA1","40.17","-0.98","0.00"],["2026-10-08T07:15:00","CONS.UCMI","44.17","3.02","0.00"],["2026-10-08T07:15:00","CONS.VKLINCOLN","42.20","1.05","0.00"],["2026-10-08T07:15:00","CONS.VKMCBAIN1","40.50","-0.65","0.00"],["2026-10-08T07:15:00","CONS.VSTBG8","39.97","-1.18","0.00"],["2026-10-08T07:15:00","CONS.WEADKBAT","40.83","-0.32","0.00"],["2026-10-08T07:15:00","CONS.WEADO.ARR","40.78","-0.37","0.00"],["2026-10-08T07:15:00","CONS.WEBBERHYD","42.17","1.02","0.00"],["2026-10-08T07:15:00","CONS.WHITI.ARR","42.06","0.91","0.00"],["2026-10-08T07:15:00","CONS.WOLV","41.87","0.72","0.00"],["2026-10-08T07:15:00","CONS.WPMC","42.14","0.99","0.00"],["2026-10-08T07:15:00","CONS.WPSC_1.AZ","42.26","1.11","0.00"],["2026-10-08T07:15:00","CONS.WPSC_2.AZ","42.20","1.05","0.00"],["2026-10-08T07:15:00","CONS.WVPA_1.AZ","42.84","1.69","0.00"],["2026-10-08T07:15:00","CONS.ZEELAND1A","40.77","-0.38","0.00"],["2026-10-08T07:15:00","CONS.ZEELAND1B","40.77","-0.38","0.00"],["2026-10-08T07:15:00","CONS.ZEELAND2A","40.98","-0.17","0.00"],["2026-10-08T07:15:00","CONS.ZEELAND2B","40.98","-0.17","0.00"],["2026-10-08T07:15:00","CONS.ZEELAND2C","40.98","-0.17","0.00"],["2026-10-08T07:15:00","CPLE","41.16","0.12","-0.11"],["2026-10-08T07:15:00","CPLW","41.10","0.07","-0.12"],["2026-10-08T07:15:00","CSWS","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","CSWS.AEPM_2.AZ","40.51","-0.33","-0.31"],["2026-10-08T07:15:00","CSWS.AEPM_3.AZ","40.51","-0.33","-0.31"],["2026-10-08T07:15:00","CSWS.AEPM_4.AZ","28.85","-0.80","-11.50"],["2026-10-08T07:15:00","CSWS.ETEC_LD","40.51","-0.33","-0.31"],["2026-10-08T07:15:00","CSWS.HOPE","39.49","-1.35","-0.31"],["2026-10-08T07:15:00","CSWS.PRESCOTT","40.51","-0.33","-0.31"],["2026-10-08T07:15:00","CSWS.SWERETAIL","40.51","-0.33","-0.31"],["2026-10-08T07:15:00","CSWS.VEMCO","40.51","-0.33","-0.31"],["2026-10-08T07:15:00","CWLD.AZ","39.61","-1.21","-0.33"],["2026-10-08T07:15:00","CWLD.BLRG","41.20","-1.32","1.37"],["2026-10-08T07:15:00","CWLD.CEC2CTG1","39.59","-1.24","-0.32"],["2026-10-08T07:15:00","CWLD.CEC2CTG2","39.59","-1.24","-0.32"],["2026-10-08T07:15:00","CWLD.CEC2CTG3","39.59","-1.24","-0.32"],["2026-10-08T07:15:00","CWLD.CEC2CTG4","39.59","-1.24","-0.32"],["2026-10-08T07:15:00","CWLD.CWLD","39.61","-1.21","-0.33"],["2026-10-08T07:15:00","CWLD.DR.CWLD","39.59","-1.24","-0.32"],["2026-10-08T07:15:00","CWLD.FULT","40.88","0.05","-0.32"],["2026-10-08T07:15:00","CWLD.PLANTD6","39.64","-1.19","-0.32"],["2026-10-08T07:15:00","CWLD.PLANTD8","39.64","-1.19","-0.32"],["2026-10-08T07:15:00","CWLD.SIKESTON","40.22","-0.72","-0.21"],["2026-10-08T07:15:00","CWLD.UMC","39.55","-1.26","-0.34"],["2026-10-08T07:15:00","CWLP.AZ","40.69","-0.46","0.00"],["2026-10-08T07:15:00","CWLP.CWLP","40.69","-0.46","0.00"],["2026-10-08T07:15:00","CWLP.DALLMA84","40.54","-0.61","0.00"],["2026-10-08T07:15:00","CWLP.FACTOR91","40.65","-0.50","0.00"],["2026-10-08T07:15:00","CWLP.GST","40.59","-0.56","0.00"],["2026-10-08T07:15:00","CWLP.INTERSA81","40.62","-0.53","0.00"],["2026-10-08T07:15:00","CWLP.REYNOLS91","40.71","-0.44","0.00"],["2026-10-08T07:15:00","CWLP.TEA_1.AZ","40.95","-0.20","0.00"],["2026-10-08T07:15:00","DECO.APPLE","39.18","-1.97","0.00"],["2026-10-08T07:15:00","DECO.AZ","41.47","0.32","0.00"],["2026-10-08T07:15:00","DECO.BAUER.MVP","40.15","-1.00","0.00"],["2026-10-08T07:15:00","DECO.BELRV.MVP","40.22","-0.93","0.00"],["2026-10-08T07:15:00","DECO.BLR1.DEMO","40.22","-0.93","0.00"],["2026-10-08T07:15:00","DECO.BLR1.MPPA","40.22","-0.93","0.00"],["2026-10-08T07:15:00","DECO.BLR2.DEMO","40.22","-0.93","0.00"],["2026-10-08T07:15:00","DECO.BLR2.MPPA","40.22","-0.93","0.00"],["2026-10-08T07:15:00","DECO.BROOKFLD1","39.81","-1.34","0.00"],["2026-10-08T07:15:00","DECO.BRP11","40.30","-0.85","0.00"],["2026-10-08T07:15:00","DECO.BRP121","40.22","-0.93","0.00"],["2026-10-08T07:15:00","EES.STL115.ARR","27.60","-2.07","-11.48"],["2026-10-08T07:15:00","EES.STLN11.ARR","27.64","-2.03","-11.48"],["2026-10-08T07:15:00","EES.STLNG1.ARR","27.64","-2.03","-11.48"],["2026-10-08T07:15:00","EES.STLNG2.ARR","27.62","-2.05","-11.48"],["2026-10-08T07:15:00","EES.STLNG3.ARR","27.62","-2.05","-11.48"],["2026-10-08T07:15:00","EES.STLNG5.ARR","27.62","-2.05","-11.48"],["2026-10-08T07:15:00","EES.STRSOL","27.60","-2.07","-11.48"],["2026-10-08T07:15:00","EES.SWTZ1.ARR","27.87","-1.81","-11.47"],["2026-10-08T07:15:00","EES.TAFTCOGEN","27.74","-1.96","-11.45"],["2026-10-08T07:15:00","EES.TOL_BEND1","28.71","-0.94","-11.50"],["2026-10-08T07:15:00","EES.TOL_BEND2","28.71","-0.94","-11.50"],["2026-10-08T07:15:00","EES.UCB","27.77","-1.93","-11.45"],["2026-10-08T07:15:00","EES.UCBECO","27.77","-1.93","-11.45"],["2026-10-08T07:15:00","EES.UCBSUP","27.77","-1.93","-11.45"],["2026-10-08T07:15:00","EES.UMBRIELSOL","28.79","-0.87","-11.49"],["2026-10-08T07:15:00","EES.VIDALIA","26.97","-2.72","-11.46"],["2026-10-08T07:15:00","EES.VIGNES.ARR","28.43","-1.27","-11.45"],["2026-10-08T07:15:00","EES.WASHEC_CT1","28.56","-1.15","-11.44"],["2026-10-08T07:15:00","EES.WASHEC_CT2","28.56","-1.15","-11.44"],["2026-10-08T07:15:00","EES.WATRFD2","27.82","-1.88","-11.45"],["2026-10-08T07:15:00","EES.WATRFD3","27.79","-1.91","-11.45"],["2026-10-08T07:15:00","EES.WATRFD4_CT","27.82","-1.88","-11.45"],["2026-10-08T07:15:00","EES.WLGLN2.ARR","28.40","-1.30","-11.45"],["2026-10-08T07:15:00","EES.WLTGR1.ARR","27.65","-2.02","-11.48"],["2026-10-08T07:15:00","EES.WLWGN1.ARR","28.44","-1.26","-11.45"],["2026-10-08T07:15:00","EES.WLWGN3.ARR","28.44","-1.26","-11.45"],["2026-10-08T07:15:00","EKPC","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","EMBA.AEPE17","29.47","-0.25","-11.43"],["2026-10-08T07:15:00","EMBA.ATTALA1","28.95","-0.78","-11.42"],["2026-10-08T07:15:00","EMBA.CC.CHCTW","28.90","-0.84","-11.41"],["2026-10-08T07:15:00","EMBA.CC.HINDS1","28.32","-1.39","-11.44"],["2026-10-08T07:15:00","EMBA.CHCTWCT1","28.88","-0.86","-11.41"],["2026-10-08T07:15:00","EMBA.CHCTWCT2","28.89","-0.85","-11.41"],["2026-10-08T07:15:00","EMBA.CHCTWCT3","28.89","-0.85","-11.41"],["2026-10-08T07:15:00","EMBA.CHCTWST4","28.92","-0.82","-11.41"],["2026-10-08T07:15:00","EMBA.DELTA_WND","29.10","-0.62","-11.43"],["2026-10-08T07:15:00","EMBA.DR.EML20","29.27","-0.45","-11.43"],["2026-10-08T07:15:00","EMBA.EMILD","29.09","-0.63","-11.43"],["2026-10-08T07:15:00","EMBA.EMILD.RLA","29.11","-0.61","-11.43"],["2026-10-08T07:15:00","EMBA.G_ANDRUS1","29.46","-0.25","-11.44"],["2026-10-08T07:15:00","EMBA.G_GULF_A","27.70","-2.00","-11.45"],["2026-10-08T07:15:00","EMBA.G_GULF_M","27.70","-2.00","-11.45"],["2026-10-08T07:15:00","EMBA.G_GULF_N","27.70","-2.00","-11.45"],["2026-10-08T07:15:00","EMBA.GREER170","29.16","-0.55","-11.44"],["2026-10-08T07:15:00","EMBA.GREER30","29.16","-0.55","-11.44"],["2026-10-08T07:15:00","EMBA.HINDS1_ST","28.32","-1.39","-11.44"],["2026-10-08T07:15:00","EMBA.HINDS1CT1","28.32","-1.39","-11.44"],["2026-10-08T07:15:00","EMBA.HINDS1CT2","28.32","-1.39","-11.44"],["2026-10-08T07:15:00","EMBA.HINDS2","28.32","-1.39","-11.44"],["2026-10-08T07:15:00","EMBA.HVGSOL","29.62","-0.10","-11.43"],["2026-10-08T07:15:00","EMBA.MEAM","29.75","0.03","-11.43"],["2026-10-08T07:15:00","EMBA.PRVS","29.01","-0.71","-11.43"],["2026-10-08T07:15:00","EMBA.RGDS","29.62","-0.10","-11.43"],["2026-10-08T07:15:00","EMBA.SUNFLOWER","30.11","0.39","-11.43"],["2026-10-08T07:15:00","EMBA.WDFSOL","29.62","-0.12","-11.41"],["2026-10-08T07:15:00","EMBA.WILDWDSO","30.27","0.55","-11.43"],["2026-10-08T07:15:00","EMBA.YAZOOCTY","29.54","-0.17","-11.44"],["2026-10-08T07:15:00","FE","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","GIBSON1234.AGG","39.79","-1.26","-0.10"],["2026-10-08T07:15:00","GLH.EEI7B1.ARR","40.61","-0.37","-0.17"],["2026-10-08T07:15:00","GLH.EEI7B2.ARR","40.61","-0.37","-0.17"],["2026-10-08T07:15:00","GLH.EEI7B3.ARR","40.61","-0.37","-0.17"],["2026-10-08T07:15:00","GLH.JOPPA4.ARR","40.62","-0.36","-0.17"],["2026-10-08T07:15:00","GLH.JOPPA5.ARR","40.62","-0.36","-0.17"],["2026-10-08T07:15:00","GLH.JOPPA6.ARR","40.62","-0.36","-0.17"],["2026-10-08T07:15:00","GLH.MEPI4.ARR","40.61","-0.37","-0.17"],["2026-10-08T07:15:00","GLH.MEPI5.ARR","40.61","-0.37","-0.17"],["2026-10-08T07:15:00","GRDA","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","GRE.AEPEDMU","41.35","-0.15","0.35"],["2026-10-08T07:15:00","GRE.AEPEML","41.76","0.29","0.32"],["2026-10-08T07:15:00","GRE.ALTW","42.36","0.78","0.43"],["2026-10-08T07:15:00","GRE.ALTW.ENDVI","41.82","0.21","0.46"],["2026-10-08T07:15:00","GRE.ARWHDEGS","45.90","4.44","0.31"],["2026-10-08T07:15:00","GRE.AZ","37.38","0.32","-4.09"],["2026-10-08T07:15:00","GRE.BEPCMP.CWT","42.27","0.78","0.34"],["2026-10-08T07:15:00","GRE.BEPM.CWT","42.66","1.17","0.34"],["2026-10-08T07:15:00","GRE.CAMBRCAMB","43.47","1.99","0.33"],["2026-10-08T07:15:00","GRE.CAMBRCAMB2","43.47","1.99","0.33"],["2026-10-08T07:15:00","GRE.CHRISFRWD","42.09","0.49","0.45"],["2026-10-08T07:15:00","GRE.ELKRI4","42.05","0.56","0.34"],["2026-10-08T07:15:00","GRE.ELMCR2_IBR","41.37","-0.21","0.43"],["2026-10-08T07:15:00","GRE.ELMCRK","41.37","-0.21","0.43"],["2026-10-08T07:15:00","GRE.GMARAGMAR","45.26","3.80","0.31"],["2026-10-08T07:15:00","GRE.GRE","42.40","0.91","0.34"],["2026-10-08T07:15:00","GRE.GRE.CXS","42.56","1.07","0.34"],["2026-10-08T07:15:00","GRE.HUC","42.31","0.80","0.36"],["2026-10-08T07:15:00","GRE.LITCH_QS","45.61","4.10","0.36"],["2026-10-08T07:15:00","GRE.LITCHF_1","45.61","4.10","0.36"],["2026-10-08T07:15:00","GRE.LKFLGR1","41.37","-0.21","0.43"],["2026-10-08T07:15:00","GRE.LKFLGR2","41.37","-0.21","0.43"],["2026-10-08T07:15:00","GRE.LKFLGR3","41.31","-0.27","0.43"],["2026-10-08T07:15:00","GRE.LKFLGR4","41.31","-0.27","0.43"],["2026-10-08T07:15:00","GRE.LKFLGR5","41.37","-0.21","0.43"],["2026-10-08T07:15:00","GRE.LKFLGR6","41.37","-0.21","0.43"],["2026-10-08T07:15:00","GRE.MAPLEMAPL","42.60","1.10","0.35"],["2026-10-08T07:15:00","EES.INLND2.ARR","28.10","-1.57","-11.48"],["2026-10-08T07:15:00","EES.IRISSOLAR","28.85","-0.85","-11.45"],["2026-10-08T07:15:00","EES.JAXSNS.ARR","28.70","-1.01","-11.44"],["2026-10-08T07:15:00","EES.JDEC","28.56","-1.11","-11.48"],["2026-10-08T07:15:00","EES.JDECCAMRON","28.15","-1.52","-11.48"],["2026-10-08T07:15:00","EES.JWL_CT1","27.80","-1.90","-11.45"],["2026-10-08T07:15:00","EES.JWL_CT2","27.78","-1.92","-11.45"],["2026-10-08T07:15:00","EES.JWL_ST1","27.75","-1.95","-11.45"],["2026-10-08T07:15:00","EES.JWL_ST2","27.75","-1.95","-11.45"],["2026-10-08T07:15:00","EES.KRBYVLE.AZ","29.22","-0.44","-11.49"],["2026-10-08T07:15:00","EES.L_CREEK1","27.77","-1.88","-11.50"],["2026-10-08T07:15:00","EES.L_CREEK2","27.71","-1.94","-11.50"],["2026-10-08T07:15:00","EES.L_GYPSY2","28.07","-1.63","-11.45"],["2026-10-08T07:15:00","EES.L_GYPSY3","27.95","-1.75","-11.45"],["2026-10-08T07:15:00","EES.LA3","28.64","-1.05","-11.46"],["2026-10-08T07:15:00","EES.LFSF","27.87","-1.80","-11.48"],["2026-10-08T07:15:00","EES.LIBERTY","29.44","-0.22","-11.49"],["2026-10-08T07:15:00","EES.LKCHAR_CT1","27.21","-2.46","-11.48"],["2026-10-08T07:15:00","EES.LKCHAR_CT2","27.25","-2.42","-11.48"],["2026-10-08T07:15:00","EES.LKCHAR_ST","27.47","-2.20","-11.48"],["2026-10-08T07:15:00","EES.LONSTR1","28.20","-1.47","-11.48"],["2026-10-08T07:15:00","EES.MAGPOWG","28.22","-1.47","-11.46"],["2026-10-08T07:15:00","EES.MCLWS1.ARR","28.26","-1.41","-11.48"],["2026-10-08T07:15:00","EES.MICHOD.ARR","28.49","-1.21","-11.45"],["2026-10-08T07:15:00","EES.MONDUSOLAR","28.68","-1.01","-11.46"],["2026-10-08T07:15:00","EES.MORIL1.ARR","29.05","-0.63","-11.47"],["2026-10-08T07:15:00","EES.MORTN1.ARR","29.06","-0.66","-11.43"],["2026-10-08T07:15:00","EES.MORTN2.ARR","29.06","-0.66","-11.43"],["2026-10-08T07:15:00","EES.MOTIVA_GEN","28.98","-0.68","-11.49"],["2026-10-08T07:15:00","EES.MTCPSCT1","27.62","-2.03","-11.50"],["2026-10-08T07:15:00","EES.MTCPSCT2","27.62","-2.03","-11.50"],["2026-10-08T07:15:00","EES.MTCPSST1","27.64","-2.01","-11.50"],["2026-10-08T07:15:00","EES.NELSO1.ARR","27.73","-1.94","-11.48"],["2026-10-08T07:15:00","EES.NELSO2.ARR","27.73","-1.94","-11.48"],["2026-10-08T07:15:00","EES.NELSON6","27.80","-1.87","-11.48"],["2026-10-08T07:15:00","EES.NEWTON","29.10","-0.56","-11.49"],["2026-10-08T07:15:00","EES.NEWTON1.AZ","29.10","-0.56","-11.49"],["2026-10-08T07:15:00","EES.NINEM1.ARR","28.14","-1.56","-11.45"],["2026-10-08T07:15:00","EES.NINEM6_CT1","27.81","-1.89","-11.45"],["2026-10-08T07:15:00","EES.NINEM6_CT2","27.81","-1.89","-11.45"],["2026-10-08T07:15:00","EES.NINEM6_ST","28.00","-1.70","-11.45"],["2026-10-08T07:15:00","EES.NINEMILE4","28.10","-1.60","-11.45"],["2026-10-08T07:15:00","EES.NINEMILE5","28.14","-1.56","-11.45"],["2026-10-08T07:15:00","EES.NOPLD","28.39","-1.31","-11.45"],["2026-10-08T07:15:00","EES.NOPS_1","28.49","-1.21","-11.45"],["2026-10-08T07:15:00","EES.NOPS_2","28.49","-1.21","-11.45"],["2026-10-08T07:15:00","EES.NOPS_3","28.49","-1.21","-11.45"],["2026-10-08T07:15:00","EES.NOPS_4","28.50","-1.20","-11.45"],["2026-10-08T07:15:00","EES.NOPS_5","28.50","-1.20","-11.45"],["2026-10-08T07:15:00","EES.NOPS_6","28.50","-1.20","-11.45"],["2026-10-08T07:15:00","EES.NOPS_7","28.50","-1.20","-11.45"],["2026-10-08T07:15:00","EES.NSIDE1.ARR","28.41","-1.30","-11.44"],["2026-10-08T07:15:00","EES.NSIDE2.ARR","28.41","-1.30","-11.44"],["2026-10-08T07:15:00","EES.OAK_RG_GEN","28.01","-1.67","-11.47"],["2026-10-08T07:15:00","EES.OCAPS_1A","28.31","-1.36","-11.48"],["2026-10-08T07:15:00","EES.OCAPS_1B","28.55","-1.12","-11.48"],["2026-10-08T07:15:00","EES.OCAPS_1C","28.46","-1.21","-11.48"],["2026-10-08T07:15:00","EES.OUACH_1","27.61","-2.06","-11.48"],["2026-10-08T07:15:00","EES.OUACH_2","27.61","-2.06","-11.48"],["2026-10-08T07:15:00","EES.OUACH_3","27.61","-2.06","-11.48"],["2026-10-08T07:15:00","EES.OXBOW","28.15","-1.55","-11.45"],["2026-10-08T07:15:00","EES.PANAM1.ARR","28.56","-1.14","-11.45"],["2026-10-08T07:15:00","EES.PERVL1","27.65","-2.02","-11.48"],["2026-10-08T07:15:00","EES.PERVL1.ARR","27.65","-2.02","-11.48"],["2026-10-08T07:15:00","EES.PERVL2.ARR","27.65","-2.02","-11.48"],["2026-10-08T07:15:00","EES.PERVL2_CT","27.65","-2.02","-11.48"],["2026-10-08T07:15:00","EES.PINYWDS","28.03","-1.62","-11.50"],["2026-10-08T07:15:00","EES.PLAHTC.ARR","28.97","-0.75","-11.43"],["2026-10-08T07:15:00","EES.RBRSW2.ARR","28.48","-1.23","-11.44"],["2026-10-08T07:15:00","EES.RBRSW5.ARR","28.34","-1.37","-11.44"],["2026-10-08T07:15:00","EES.RCTHOMAS","28.59","-1.07","-11.49"],["2026-10-08T07:15:00","EES.REXBRW.ARR","28.35","-1.36","-11.44"],["2026-10-08T07:15:00","EES.RICE1","28.15","-1.52","-11.48"],["2026-10-08T07:15:00","EES.RICHD1.ARR","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.RICHD2.ARR","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.RILLA.ARR","27.87","-1.80","-11.48"],["2026-10-08T07:15:00","EES.RVRBEND1","27.94","-1.76","-11.45"],["2026-10-08T07:15:00","EES.SABINE1","28.55","-1.12","-11.48"],["2026-10-08T07:15:00","EES.SABINE3","28.55","-1.12","-11.48"],["2026-10-08T07:15:00","EES.SABINE4","28.49","-1.18","-11.48"],["2026-10-08T07:15:00","EES.SABINE5","28.44","-1.23","-11.48"],["2026-10-08T07:15:00","EES.SAM_DAM_12","29.44","-0.21","-11.50"],["2026-10-08T07:15:00","EES.SAN_JC1_CT","28.12","-1.54","-11.49"],["2026-10-08T07:15:00","EES.SAN_JC2_CT","28.12","-1.54","-11.49"],["2026-10-08T07:15:00","EES.SHEC","28.89","-0.77","-11.49"],["2026-10-08T07:15:00","EES.SLEMCO","28.79","-0.89","-11.47"],["2026-10-08T07:15:00","EES.SLRD","28.85","-0.85","-11.45"],["2026-10-08T07:15:00","EES.SPORT1.ARR","28.16","-1.54","-11.45"],["2026-10-08T07:15:00","EES.SPORT2.ARR","28.16","-1.54","-11.45"],["2026-10-08T07:15:00","EES.SRMPA","29.15","-0.51","-11.49"],["2026-10-08T07:15:00","EES.SRMPA_1.AZ","29.15","-0.51","-11.49"],["2026-10-08T07:15:00","EES.STERL7.ARR","27.60","-2.07","-11.48"],["2026-10-08T07:15:00","EES.STJAMES","28.92","-0.77","-11.46"],["2026-10-08T07:15:00","MEC.DR.CFU_SM","42.99","1.54","0.30"],["2026-10-08T07:15:00","MEC.DR.RIA","41.00","-0.28","0.13"],["2026-10-08T07:15:00","MEC.ECLIPSE1","40.89","-0.87","0.61"],["2026-10-08T07:15:00","MEC.EL_FARM_1","42.81","1.36","0.30"],["2026-10-08T07:15:00","MEC.EL_FARM_2","42.77","1.32","0.30"],["2026-10-08T07:15:00","MEC.EL_FARM_3","42.70","1.25","0.30"],["2026-10-08T07:15:00","MEC.FARMER","40.84","-1.29","0.98"],["2026-10-08T07:15:00","MEC.GDMEC_1","40.97","-0.72","0.54"],["2026-10-08T07:15:00","MEC.GDMEC_1_3","40.94","-0.75","0.54"],["2026-10-08T07:15:00","MEC.GDMEC_2","40.96","-0.73","0.54"],["2026-10-08T07:15:00","MEC.GDMEC_2_3","40.94","-0.75","0.54"],["2026-10-08T07:15:00","MEC.GENESEO","41.30","-0.32","0.47"],["2026-10-08T07:15:00","MEC.GLACIERS","40.64","-1.00","0.49"],["2026-10-08T07:15:00","MEC.HCPD.ABRN","42.30","0.63","0.52"],["2026-10-08T07:15:00","MEC.HIGHLAND1","40.78","-0.85","0.48"],["2026-10-08T07:15:00","MEC.HIGHLAND2","40.76","-0.87","0.48"],["2026-10-08T07:15:00","MEC.HIGHLAND3","40.79","-0.84","0.48"],["2026-10-08T07:15:00","MEC.HOLLIDAYCR","41.17","-0.46","0.48"],["2026-10-08T07:15:00","MEC.HRTDV2.WND","40.94","-0.82","0.61"],["2026-10-08T07:15:00","MEC.IDAGROVE","40.44","-1.23","0.52"],["2026-10-08T07:15:00","MEC.IDAGROVEW","40.41","-1.26","0.52"],["2026-10-08T07:15:00","MEC.IVESTER","40.74","-0.82","0.41"],["2026-10-08T07:15:00","MEC.KNOXIN_1","42.60","1.11","0.34"],["2026-10-08T07:15:00","MEC.KOSUTH.MVP","41.33","-0.28","0.46"],["2026-10-08T07:15:00","MEC.LAUREL_1","39.75","-1.84","0.44"],["2026-10-08T07:15:00","MEC.LOUISA_1","40.23","-1.05","0.13"],["2026-10-08T07:15:00","MEC.LUNDGREN","41.03","-0.63","0.51"],["2026-10-08T07:15:00","MEC.LUNDQS_1","42.67","1.23","0.29"],["2026-10-08T07:15:00","MEC.LVED_1.AZ","43.64","2.00","0.49"],["2026-10-08T07:15:00","MEC.MACKSBURG","40.88","-1.04","0.77"],["2026-10-08T07:15:00","MEC.MEAN.LD","42.68","1.12","0.41"],["2026-10-08T07:15:00","MEC.MEAN_1.AZ","42.30","0.63","0.52"],["2026-10-08T07:15:00","MEC.MEAN_10.AZ","43.18","1.70","0.33"],["2026-10-08T07:15:00","MEC.MEAN_2.AZ","41.02","-0.26","0.13"],["2026-10-08T07:15:00","MEC.MEAN_3.AZ","41.53","-0.10","0.48"],["2026-10-08T07:15:00","MEC.MEAN_4.AZ","42.94","1.48","0.31"],["2026-10-08T07:15:00","MEC.MEAN_5.AZ","42.82","1.18","0.49"],["2026-10-08T07:15:00","MEC.MEAN_6.AZ","42.03","0.34","0.54"],["2026-10-08T07:15:00","MEC.MEAN_7.AZ","40.56","-1.12","0.53"],["2026-10-08T07:15:00","MEC.MEAN_8.AZ","43.62","1.98","0.49"],["2026-10-08T07:15:00","MEC.MECB","41.23","-0.41","0.49"],["2026-10-08T07:15:00","MEC.MILLSLR","40.94","-1.03","0.82"],["2026-10-08T07:15:00","MEC.MOLCT_14","40.97","-0.31","0.13"],["2026-10-08T07:15:00","MEC.MORNLIGHT","40.92","-0.84","0.61"],["2026-10-08T07:15:00","MEC.MRES.PELLA","41.11","-0.37","0.33"],["2026-10-08T07:15:00","MEC.MRES_1.AZ","41.25","-0.52","0.62"],["2026-10-08T07:15:00","MEC.NEALN_3","40.36","-1.32","0.53"],["2026-10-08T07:15:00","MEC.NEALS_4","40.33","-1.35","0.53"],["2026-10-08T07:15:00","MEC.NORTHENG","40.98","-0.46","0.29"],["2026-10-08T07:15:00","MEC.NWHAR_IBR","40.62","-1.07","0.54"],["2026-10-08T07:15:00","MEC.OAKGRM.MVP","40.74","-0.53","0.12"],["2026-10-08T07:15:00","MEC.OBRIEN","40.95","-0.67","0.47"],["2026-10-08T07:15:00","MEC.OBRIEN.MVP","40.98","-0.64","0.47"],["2026-10-08T07:15:00","MEC.ORIENT1","41.05","-0.77","0.67"],["2026-10-08T07:15:00","MEC.OTTUMWA1","41.64","0.28","0.21"],["2026-10-08T07:15:00","MEC.PALOALTO1","41.21","-0.40","0.46"],["2026-10-08T07:15:00","MEC.PELLA","41.26","-0.22","0.33"],["2026-10-08T07:15:00","MEC.PHEC_1","41.12","-0.54","0.51"],["2026-10-08T07:15:00","MEC.PHEC_2","41.12","-0.54","0.51"],["2026-10-08T07:15:00","MEC.PHEC_3","41.12","-0.54","0.51"],["2026-10-08T07:15:00","MEC.PLYMOUTH1","40.41","-1.24","0.50"],["2026-10-08T07:15:00","MEC.PMEU_1.AZ","41.26","-0.22","0.33"],["2026-10-08T07:15:00","MEC.POCHNT_1","41.63","-0.01","0.49"],["2026-10-08T07:15:00","MEC.PPWIND","41.61","-0.03","0.49"],["2026-10-08T07:15:00","MEC.PRAIRIE","40.74","-0.79","0.38"],["2026-10-08T07:15:00","MEC.RHILLS14","41.61","-0.09","0.55"],["2026-10-08T07:15:00","MEC.RHILLS58","41.61","-0.09","0.55"],["2026-10-08T07:15:00","MEC.RIVSID.ARR","40.77","-0.51","0.13"],["2026-10-08T07:15:00","MEC.RLGY01","40.91","-0.37","0.13"],["2026-10-08T07:15:00","MEC.ROLLHILL_1","40.93","-0.89","0.67"],["2026-10-08T07:15:00","MEC.ROLLHILL_2","40.93","-0.89","0.67"],["2026-10-08T07:15:00","MEC.ROLLHILL_3","40.92","-0.90","0.67"],["2026-10-08T07:15:00","MEC.RRHP_U1","40.26","-1.22","0.33"],["2026-10-08T07:15:00","MEC.RRHP_U2","40.26","-1.22","0.33"],["2026-10-08T07:15:00","MEC.SHENDHILLS","40.87","-1.22","0.94"],["2026-10-08T07:15:00","MEC.SHENDO_1","41.57","-0.42","0.84"],["2026-10-08T07:15:00","MEC.SOTHRNHL1","41.06","-0.75","0.66"],["2026-10-08T07:15:00","MEC.STORMLK_1","42.13","0.49","0.49"],["2026-10-08T07:15:00","MEC.SYCAMO_1","41.36","-0.33","0.54"],["2026-10-08T07:15:00","MEC.SYCAMO_2","41.36","-0.33","0.54"],["2026-10-08T07:15:00","MEC.UPLS_1.AZ","40.68","-0.60","0.13"],["2026-10-08T07:15:00","MEC.UPLS_2.AZ","41.02","-0.49","0.36"],["2026-10-08T07:15:00","MEC.VICTRM_1","40.84","-0.86","0.55"],["2026-10-08T07:15:00","MEC.VIENNA1","39.92","-1.63","0.40"],["2026-10-08T07:15:00","MEC.WALNUT_W1","41.15","-0.63","0.63"],["2026-10-08T07:15:00","MEC.WEBSTR.MVP","41.22","-0.42","0.49"],["2026-10-08T07:15:00","MEC.WELLSBURG","40.74","-0.82","0.41"],["2026-10-08T07:15:00","MEC.WSEC3","40.55","-1.27","0.67"],["2026-10-08T07:15:00","MEC.WSEC4","40.55","-1.27","0.67"],["2026-10-08T07:15:00","MGE.AZ","42.07","0.76","0.16"],["2026-10-08T07:15:00","MGE.BLT_ESR1","42.09","0.78","0.16"],["2026-10-08T07:15:00","MGE.BLTPLTG6","42.09","0.78","0.16"],["2026-10-08T07:15:00","MGE.BLTPLTG7","42.09","0.78","0.16"],["2026-10-08T07:15:00","MGE.CARDNL.MVP","41.53","0.21","0.17"],["2026-10-08T07:15:00","MGE.DANE_CTY","42.44","1.13","0.16"],["2026-10-08T07:15:00","MGE.DRR.DG01","42.08","0.77","0.16"],["2026-10-08T07:15:00","AMIL.RIVRFRRYS","40.89","-0.19","-0.07"],["2026-10-08T07:15:00","AMIL.RLGY01","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.RNGDRP","40.37","-0.71","-0.07"],["2026-10-08T07:15:00","AMIL.RNGPSS","40.32","-0.65","-0.18"],["2026-10-08T07:15:00","AMIL.RPGI_1.AZ","41.92","0.44","0.33"],["2026-10-08T07:15:00","AMIL.RSPWIND","41.04","-0.11","0.00"],["2026-10-08T07:15:00","AMIL.RUBY","40.87","-0.14","-0.14"],["2026-10-08T07:15:00","AMIL.RUSHMORE","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.SALTCREEK","41.36","0.21","0.00"],["2026-10-08T07:15:00","AMIL.SBL_ASIBL","43.50","1.90","0.45"],["2026-10-08T07:15:00","AMIL.SDNY.MVP","40.63","-0.52","0.00"],["2026-10-08T07:15:00","AMIL.SELC","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.SESRETAIL","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.SFE_IL","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.SIPC","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.SIPC.BGRV","40.27","-0.75","-0.13"],["2026-10-08T07:15:00","AMIL.SIPM_1.AZ","40.83","-0.21","-0.11"],["2026-10-08T07:15:00","AMIL.SMRT","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.SNAPDGSL","40.39","-0.58","-0.18"],["2026-10-08T07:15:00","AMIL.SOY_2.AZ","40.98","-0.11","-0.06"],["2026-10-08T07:15:00","AMIL.SSWE","40.50","-0.65","0.00"],["2026-10-08T07:15:00","AMIL.STAR","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.STLNG.ARR","40.51","-0.46","-0.18"],["2026-10-08T07:15:00","AMIL.STWF","41.95","0.80","0.00"],["2026-10-08T07:15:00","AMIL.SUGARCRK","40.97","-0.18","0.00"],["2026-10-08T07:15:00","AMIL.SWE_IL","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.SWEC.ARR","41.42","0.36","-0.09"],["2026-10-08T07:15:00","AMIL.SWECC","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.SWGRASS","40.37","-0.71","-0.07"],["2026-10-08T07:15:00","AMIL.SZE","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.SZE_SCI","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.TBCRSTAT","40.00","-1.58","0.43"],["2026-10-08T07:15:00","AMIL.TBLUESSLR","40.41","-0.57","-0.17"],["2026-10-08T07:15:00","AMIL.THNK","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.TILTU1","41.12","-0.03","0.00"],["2026-10-08T07:15:00","AMIL.TILTU2","41.12","-0.03","0.00"],["2026-10-08T07:15:00","AMIL.TILTU3","41.12","-0.03","0.00"],["2026-10-08T07:15:00","AMIL.TILTU4","41.12","-0.03","0.00"],["2026-10-08T07:15:00","AMIL.TLDNSLR","40.36","-0.61","-0.18"],["2026-10-08T07:15:00","AMIL.TPM_123","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.TRA_ATRAE","41.17","-0.34","0.36"],["2026-10-08T07:15:00","AMIL.TREX_IL","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.USSTL.ARR","40.42","-0.54","-0.19"],["2026-10-08T07:15:00","AMIL.VEM","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.VIN_AVINT","42.26","0.82","0.29"],["2026-10-08T07:15:00","AMIL.VRD","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.W_BRCTIPT","42.31","1.00","0.16"],["2026-10-08T07:15:00","AMIL.WDRV.ARR","40.44","-0.53","-0.18"],["2026-10-08T07:15:00","AMIL.WISE.IWUS","40.57","-0.58","0.00"],["2026-10-08T07:15:00","AMIL.WLBRWEST","41.77","0.46","0.16"],["2026-10-08T07:15:00","AMIL.WOLV","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.WPSE","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.WPSE.DM","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.WPSE.OLIN","40.51","-0.46","-0.18"],["2026-10-08T07:15:00","AMIL.WRSF","41.13","-0.02","0.00"],["2026-10-08T07:15:00","AMIL.WVPA","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.WVPA_2.AZ","40.94","-0.14","-0.07"],["2026-10-08T07:15:00","AMIL.WVPA_4.AZ","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.WWEC","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.XLON","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.XOEN","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMMO.176803","40.14","-0.80","-0.21"],["2026-10-08T07:15:00","AMMO.179586","40.21","-0.71","-0.23"],["2026-10-08T07:15:00","AMMO.ADELITE","39.71","-1.17","-0.27"],["2026-10-08T07:15:00","AMMO.AEM.MO","40.32","-0.53","-0.30"],["2026-10-08T07:15:00","AMMO.ALTONA","40.98","0.11","-0.28"],["2026-10-08T07:15:00","AMMO.AUDRN11","40.23","-0.75","-0.17"],["2026-10-08T07:15:00","AMMO.AUDRN22","40.23","-0.75","-0.17"],["2026-10-08T07:15:00","AMMO.AUDRN33","40.23","-0.75","-0.17"],["2026-10-08T07:15:00","AMMO.AUDRN44","40.23","-0.75","-0.17"],["2026-10-08T07:15:00","AMMO.AUDRN55","40.23","-0.75","-0.17"],["2026-10-08T07:15:00","AMMO.AUDRN66","40.23","-0.75","-0.17"],["2026-10-08T07:15:00","AMMO.AUDRN77","40.23","-0.75","-0.17"],["2026-10-08T07:15:00","AMMO.AUDRN88","40.23","-0.75","-0.17"],["2026-10-08T07:15:00","AMMO.BBS","40.07","-0.85","-0.23"],["2026-10-08T07:15:00","AMMO.BLUEJAY","41.48","0.54","-0.21"],["2026-10-08T07:15:00","AMMO.BOWLGREEN","41.46","0.47","-0.16"],["2026-10-08T07:15:00","AMMO.CALF_1.AZ","39.97","-0.82","-0.36"],["2026-10-08T07:15:00","AMMO.CALI","40.32","-0.53","-0.30"],["2026-10-08T07:15:00","AMMO.CALLAWAY1","39.85","-1.04","-0.26"],["2026-10-08T07:15:00","AMMO.CC.KEOKUK","40.94","-0.21","0.00"],["2026-10-08T07:15:00","AMMO.CC.OSAGE","40.23","-0.58","-0.34"],["2026-10-08T07:15:00","AMMO.CCG_1.AZ","40.59","-0.37","-0.19"],["2026-10-08T07:15:00","AMMO.CEC.AMRIZ","40.42","-0.53","-0.20"],["2026-10-08T07:15:00","AMMO.CENT","40.32","-0.53","-0.30"],["2026-10-08T07:15:00","AMMO.DBOBCATSO","40.36","-0.60","-0.19"],["2026-10-08T07:15:00","AMMO.DR.AMMO","40.39","-0.55","-0.21"],["2026-10-08T07:15:00","AMMO.DR.TRGT","40.32","-0.61","-0.22"],["2026-10-08T07:15:00","AMMO.ENVOY","41.90","1.01","-0.26"],["2026-10-08T07:15:00","AMMO.ETL1","41.91","0.87","-0.11"],["2026-10-08T07:15:00","AMMO.FGRDCTG1","40.36","-0.48","-0.31"],["2026-10-08T07:15:00","AMMO.GOOSEGEN1","40.46","-0.69","0.00"],["2026-10-08T07:15:00","AMMO.GOOSEGEN2","40.46","-0.69","0.00"],["2026-10-08T07:15:00","AMMO.GOOSEGEN3","40.46","-0.69","0.00"],["2026-10-08T07:15:00","AMMO.GOOSEGEN4","40.46","-0.69","0.00"],["2026-10-08T07:15:00","DECO.PLACDP12","41.15","0.00","0.00"],["2026-10-08T07:15:00","DECO.PONTC.MVP","40.88","-0.27","0.00"],["2026-10-08T07:15:00","DECO.PUTNMP11","43.09","1.94","0.00"],["2026-10-08T07:15:00","DECO.RPSN3.MVP","39.89","-1.26","0.00"],["2026-10-08T07:15:00","DECO.RPSON.MVP","39.83","-1.32","0.00"],["2026-10-08T07:15:00","DECO.RRP11","41.23","0.08","0.00"],["2026-10-08T07:15:00","DECO.S.CASTLE","41.11","-0.04","0.00"],["2026-10-08T07:15:00","DECO.SANDU.MVP","40.10","-1.05","0.00"],["2026-10-08T07:15:00","DECO.SELC","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.SESA","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.SIGEL1","39.48","-1.67","0.00"],["2026-10-08T07:15:00","DECO.SLOES11","41.15","0.00","0.00"],["2026-10-08T07:15:00","DECO.STCLA.ARR","40.29","-0.86","0.00"],["2026-10-08T07:15:00","DECO.STCLP11","40.47","-0.68","0.00"],["2026-10-08T07:15:00","DECO.SUPP111","41.80","0.65","0.00"],["2026-10-08T07:15:00","DECO.SUPP112","41.80","0.65","0.00"],["2026-10-08T07:15:00","DECO.SUPP113","41.80","0.65","0.00"],["2026-10-08T07:15:00","DECO.SUPP114","41.80","0.65","0.00"],["2026-10-08T07:15:00","DECO.TRNCNL9","41.08","-0.07","0.00"],["2026-10-08T07:15:00","DECO.TURTLE1","39.48","-1.67","0.00"],["2026-10-08T07:15:00","DECO.TURTLE2","39.48","-1.67","0.00"],["2026-10-08T07:15:00","DECO.TUSCOLA2","40.74","-0.41","0.00"],["2026-10-08T07:15:00","DECO.VOYAGER1","41.97","0.82","0.00"],["2026-10-08T07:15:00","DECO.WILMTP11","41.63","0.48","0.00"],["2026-10-08T07:15:00","DECO.WPSA","41.46","0.31","0.00"],["2026-10-08T07:15:00","DEOK","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","DLCO","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","DMGEN1.AGG","40.17","-0.80","-0.18"],["2026-10-08T07:15:00","DMGEN2.AGG","40.17","-0.80","-0.18"],["2026-10-08T07:15:00","DMGEN4.AGG","40.17","-0.80","-0.18"],["2026-10-08T07:15:00","DPC.ABS","43.46","1.96","0.35"],["2026-10-08T07:15:00","DPC.AEPE9","43.61","2.17","0.29"],["2026-10-08T07:15:00","DPC.APPLRV.SLR","43.05","1.60","0.30"],["2026-10-08T07:15:00","DPC.AZ","43.64","2.20","0.29"],["2026-10-08T07:15:00","DPC.DPC","43.62","2.18","0.29"],["2026-10-08T07:15:00","DPC.EDNF","42.26","0.92","0.19"],["2026-10-08T07:15:00","DPC.EKM1","42.99","1.56","0.28"],["2026-10-08T07:15:00","DPC.EKM2","42.99","1.56","0.28"],["2026-10-08T07:15:00","DPC.FILMOR.SLR","43.33","1.85","0.33"],["2026-10-08T07:15:00","DPC.FLAMBEAU","44.47","3.05","0.27"],["2026-10-08T07:15:00","DPC.GENOA3","43.38","1.97","0.26"],["2026-10-08T07:15:00","DPC.HRTL.SIMIN","43.69","2.15","0.39"],["2026-10-08T07:15:00","DPC.JPM","41.58","0.14","0.29"],["2026-10-08T07:15:00","DPC.LAKEMILLS","43.68","2.15","0.38"],["2026-10-08T07:15:00","DPC.MCNEILUS2","42.84","1.35","0.34"],["2026-10-08T07:15:00","DPC.NSPLOAD","46.05","4.63","0.27"],["2026-10-08T07:15:00","DPC.NSPP_1.AZ","46.17","4.75","0.27"],["2026-10-08T07:15:00","DPC.NWEC.AZ","43.35","1.90","0.30"],["2026-10-08T07:15:00","DPC.NWELOAD","43.35","1.90","0.30"],["2026-10-08T07:15:00","DPC.STNMAN.ARR","42.31","0.95","0.21"],["2026-10-08T07:15:00","DPC.TIMBERLNTR","43.54","2.12","0.27"],["2026-10-08T07:15:00","DPC.WINNEBAGO","43.03","1.49","0.39"],["2026-10-08T07:15:00","DPL","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","DUK","41.14","0.10","-0.11"],["2026-10-08T07:15:00","EAI.AECC_1.AZ","28.90","-0.77","-11.48"],["2026-10-08T07:15:00","EAI.AECCHYDRO2","29.59","-0.10","-11.46"],["2026-10-08T07:15:00","EAI.AECCHYDRO9","27.20","-2.44","-11.51"],["2026-10-08T07:15:00","EAI.AECCLD","28.92","-0.75","-11.48"],["2026-10-08T07:15:00","EAI.AECCMCCLLN","27.97","-1.69","-11.49"],["2026-10-08T07:15:00","EAI.AECCMGVCT1","26.86","-2.79","-11.50"],["2026-10-08T07:15:00","EAI.AECCMGVCT2","26.86","-2.79","-11.50"],["2026-10-08T07:15:00","EAI.AECCMGVMST","26.86","-2.79","-11.50"],["2026-10-08T07:15:00","EAI.AECCOSWCT1","27.06","-2.58","-11.51"],["2026-10-08T07:15:00","EAI.AECCOSWCT2","27.06","-2.58","-11.51"],["2026-10-08T07:15:00","EAI.AECCOSWCT3","27.06","-2.58","-11.51"],["2026-10-08T07:15:00","EAI.AECCOSWCT4","27.06","-2.58","-11.51"],["2026-10-08T07:15:00","EAI.AECCOSWCT5","27.06","-2.58","-11.51"],["2026-10-08T07:15:00","EAI.AECCOSWCT6","27.06","-2.58","-11.51"],["2026-10-08T07:15:00","EAI.AECCOSWCT7","27.06","-2.58","-11.51"],["2026-10-08T07:15:00","EAI.AECCOSWST1","27.06","-2.58","-11.51"],["2026-10-08T07:15:00","EAI.AECCOSWST2","27.06","-2.58","-11.51"],["2026-10-08T07:15:00","EAI.AECCWCSOL","28.75","-0.97","-11.43"],["2026-10-08T07:15:00","EAI.ANO1","26.59","-3.04","-11.52"],["2026-10-08T07:15:00","EAI.ANO2","26.67","-2.96","-11.52"],["2026-10-08T07:15:00","EAI.ARSNC1.ARR","27.26","-2.40","-11.49"],["2026-10-08T07:15:00","EAI.BIGCYP120","29.72","-0.01","-11.42"],["2026-10-08T07:15:00","EAI.BIGCYP20","29.72","-0.01","-11.42"],["2026-10-08T07:15:00","EAI.BIGCYP40","29.72","-0.01","-11.42"],["2026-10-08T07:15:00","EAI.BLAKELY1","28.03","-1.62","-11.50"],["2026-10-08T07:15:00","EAI.BLAKELY2","28.03","-1.62","-11.50"],["2026-10-08T07:15:00","EAI.BUBALD","27.50","-2.15","-11.50"],["2026-10-08T07:15:00","EAI.CARPNTR_1","27.88","-1.77","-11.50"],["2026-10-08T07:15:00","EAI.CARPNTR_2","27.88","-1.77","-11.50"],["2026-10-08T07:15:00","EAI.CC.AECCMGV","26.86","-2.79","-11.50"],["2026-10-08T07:15:00","EAI.CC.AECCOSW","27.06","-2.58","-11.51"],["2026-10-08T07:15:00","EAI.CC.BLAKLY","28.03","-1.62","-11.50"],["2026-10-08T07:15:00","EAI.CC.DEGRAY","27.77","-1.88","-11.50"],["2026-10-08T07:15:00","EAI.CC.DELL","29.36","-0.38","-11.41"],["2026-10-08T07:15:00","EAI.CC.HT_SPR1","27.69","-1.96","-11.50"],["2026-10-08T07:15:00","EAI.CC.PBENRGY","27.06","-2.60","-11.49"],["2026-10-08T07:15:00","EAI.CC.UPS1","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.CC.UPS2","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.CC.UPS3","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.CC.UPS4","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.CHLK1","29.67","-0.08","-11.40"],["2026-10-08T07:15:00","EAI.CHLK2","29.67","-0.08","-11.40"],["2026-10-08T07:15:00","AECI","36.19","-1.18","-3.78"],["2026-10-08T07:15:00","AECI.ALTW","42.78","1.41","0.22"],["2026-10-08T07:15:00","AECI.AMMO","40.57","-0.34","-0.24"],["2026-10-08T07:15:00","AECI.APM_1.AZ","40.57","-0.33","-0.25"],["2026-10-08T07:15:00","AECI.APM_2.AZ","39.29","-1.49","-0.37"],["2026-10-08T07:15:00","AECI.CWLD","39.29","-1.49","-0.37"],["2026-10-08T07:15:00","AEP","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","AEP.GIB5.ARR","39.76","-1.29","-0.10"],["2026-10-08T07:15:00","AEP.PSGC1.AMP","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AEP.PSGC2.AMP","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","ALTE.1ROCKGEN","40.83","-0.46","0.14"],["2026-10-08T07:15:00","ALTE.ALBANY","42.67","1.35","0.17"],["2026-10-08T07:15:00","ALTE.ALTE","42.21","0.90","0.16"],["2026-10-08T07:15:00","ALTE.AZ","42.19","0.88","0.16"],["2026-10-08T07:15:00","ALTE.BEARCRK","43.67","2.32","0.20"],["2026-10-08T07:15:00","ALTE.BVRDAM","44.18","2.88","0.15"],["2026-10-08T07:15:00","ALTE.CASSVILLE","42.26","0.91","0.20"],["2026-10-08T07:15:00","ALTE.CC.RIVS1","40.21","-1.05","0.11"],["2026-10-08T07:15:00","ALTE.CC.RIVS2","40.21","-1.05","0.11"],["2026-10-08T07:15:00","ALTE.CC.WRIVS1","40.29","-0.98","0.12"],["2026-10-08T07:15:00","ALTE.CC.WRIVS2","40.29","-0.98","0.12"],["2026-10-08T07:15:00","ALTE.CEDARDGE","41.49","0.19","0.15"],["2026-10-08T07:15:00","ALTE.COLUMBAL1","40.47","-0.83","0.15"],["2026-10-08T07:15:00","ALTE.COLUMBAL2","40.39","-0.91","0.15"],["2026-10-08T07:15:00","ALTE.CRAWFISH","41.39","0.10","0.14"],["2026-10-08T07:15:00","ALTE.DR.ALTM","41.63","0.34","0.14"],["2026-10-08T07:15:00","ALTE.EDG.ESR","41.18","-0.11","0.14"],["2026-10-08T07:15:00","ALTE.EDG3.ARR","41.31","0.01","0.15"],["2026-10-08T07:15:00","ALTE.EDGG5G5","41.18","-0.11","0.14"],["2026-10-08T07:15:00","ALTE.GRANT.ESR","42.32","0.98","0.19"],["2026-10-08T07:15:00","ALTE.GRANTCTY","42.32","0.98","0.19"],["2026-10-08T07:15:00","ALTE.JUN31.ARR","44.11","2.74","0.22"],["2026-10-08T07:15:00","ALTE.KILBOUNIL","41.76","0.44","0.17"],["2026-10-08T07:15:00","ALTE.LD03","44.19","2.89","0.15"],["2026-10-08T07:15:00","ALTE.NEENAHG1","40.97","-0.35","0.17"],["2026-10-08T07:15:00","ALTE.NEENAHG2","40.97","-0.35","0.17"],["2026-10-08T07:15:00","ALTE.NLSD1.ARR","42.32","0.97","0.20"],["2026-10-08T07:15:00","ALTE.NLSD2.ARR","42.32","0.97","0.20"],["2026-10-08T07:15:00","ALTE.NROCK","41.49","0.21","0.13"],["2026-10-08T07:15:00","ALTE.ONIONRIV","41.05","-0.24","0.14"],["2026-10-08T07:15:00","ALTE.PADDOCK","40.35","-0.91","0.11"],["2026-10-08T07:15:00","ALTE.PAR_1.AZ","41.59","0.29","0.15"],["2026-10-08T07:15:00","ALTE.PDSG1S1","42.04","0.72","0.17"],["2026-10-08T07:15:00","ALTE.PPKC.ESR1","40.93","-0.37","0.15"],["2026-10-08T07:15:00","ALTE.QUILTBLCK","42.10","0.77","0.18"],["2026-10-08T07:15:00","ALTE.ROCKGEN2","40.83","-0.46","0.14"],["2026-10-08T07:15:00","ALTE.ROCKGEN3","40.83","-0.46","0.14"],["2026-10-08T07:15:00","ALTE.SFONDDLG1","41.35","0.05","0.15"],["2026-10-08T07:15:00","ALTE.SFONDDLG2","41.35","0.05","0.15"],["2026-10-08T07:15:00","ALTE.SFONDDLG3","41.35","0.05","0.15"],["2026-10-08T07:15:00","ALTE.SFONDDLG4","41.35","0.05","0.15"],["2026-10-08T07:15:00","ALTE.SHEB1","41.13","-0.17","0.15"],["2026-10-08T07:15:00","ALTE.SHEB2","41.13","-0.17","0.15"],["2026-10-08T07:15:00","ALTE.SHPSN.ARR","41.48","0.20","0.13"],["2026-10-08T07:15:00","ALTE.SPRINGFD","41.37","0.07","0.15"],["2026-10-08T07:15:00","ALTE.TOWNECT_1","40.21","-1.05","0.11"],["2026-10-08T07:15:00","ALTE.TOWNECT_2","40.21","-1.05","0.11"],["2026-10-08T07:15:00","ALTE.TOWNEST11","40.21","-1.05","0.11"],["2026-10-08T07:15:00","ALTE.TOWNEST12","40.21","-1.05","0.11"],["2026-10-08T07:15:00","ALTE.WAUTOMA","43.08","1.75","0.18"],["2026-10-08T07:15:00","ALTE.WOOD.ESR","43.62","2.26","0.21"],["2026-10-08T07:15:00","ALTE.WOODCTY","43.62","2.26","0.21"],["2026-10-08T07:15:00","ALTE.WPPI_1.AZ","43.95","2.60","0.20"],["2026-10-08T07:15:00","ALTE.WRIVS_CT1","40.30","-0.97","0.12"],["2026-10-08T07:15:00","ALTE.WRIVS_CT2","40.30","-0.97","0.12"],["2026-10-08T07:15:00","ALTE.WRIVS_ST1","40.27","-1.00","0.12"],["2026-10-08T07:15:00","ALTE.WRIVS_ST2","40.27","-1.00","0.12"],["2026-10-08T07:15:00","ALTW.8THST.ARR","41.89","0.55","0.19"],["2026-10-08T07:15:00","ALTW.ADAMSADAM","42.94","1.45","0.34"],["2026-10-08T07:15:00","ALTW.ALTW","42.31","0.89","0.27"],["2026-10-08T07:15:00","ALTW.AMESWIND","40.31","-1.31","0.47"],["2026-10-08T07:15:00","ALTW.ARMST.ARR","42.35","0.75","0.45"],["2026-10-08T07:15:00","ALTW.AZ","42.34","0.92","0.27"],["2026-10-08T07:15:00","ALTW.BART1AGR","42.59","1.07","0.37"],["2026-10-08T07:15:00","ALTW.BART1WPPI","42.59","1.07","0.37"],["2026-10-08T07:15:00","ALTW.BARTON2","42.59","1.07","0.37"],["2026-10-08T07:15:00","ALTW.BENT_TREE","42.15","0.63","0.37"],["2026-10-08T07:15:00","ALTW.BEPM.CBLD","42.69","1.19","0.35"],["2026-10-08T07:15:00","ALTW.BRLGTN1","42.73","1.49","0.09"],["2026-10-08T07:15:00","ALTW.BRLGTN2","42.73","1.49","0.09"],["2026-10-08T07:15:00","ALTW.BRLGTN3","42.73","1.49","0.09"],["2026-10-08T07:15:00","ALTW.BRLGTN4","42.73","1.49","0.09"],["2026-10-08T07:15:00","ALTW.BRLGTN5","42.65","1.42","0.08"],["2026-10-08T07:15:00","ALTW.BROOKE1","42.22","0.59","0.48"],["2026-10-08T07:15:00","ALTW.BVR.ARR","40.79","-0.50","0.14"],["2026-10-08T07:15:00","ALTW.CC.EMERY1","41.94","0.38","0.41"],["2026-10-08T07:15:00","ALTW.CC.EMERY2","41.94","0.38","0.41"],["2026-10-08T07:15:00","ALTW.CC.MGS1","39.15","-2.42","0.42"],["2026-10-08T07:15:00","ALTW.CC.MGS2","39.16","-2.41","0.42"],["2026-10-08T07:15:00","ALTW.CERROG1","42.11","0.55","0.41"],["2026-10-08T07:15:00","ALTW.CMMPA.MTL","42.75","1.16","0.44"],["2026-10-08T07:15:00","ALTW.CMMPA.SPR","43.51","1.93","0.43"],["2026-10-08T07:15:00","ALTW.CMMPA.WIN","42.16","0.56","0.45"],["2026-10-08T07:15:00","ALTW.CRLK2WPL","42.43","0.90","0.38"],["2026-10-08T07:15:00","ALTW.CRLK3CWL2","42.43","0.90","0.38"],["2026-10-08T07:15:00","ALTW.CRLK3CWLD","42.43","0.90","0.38"],["2026-10-08T07:15:00","ALTW.CRSTN.ESR","40.62","-1.33","0.80"],["2026-10-08T07:15:00","ALTW.CRSTNSOL","40.62","-1.33","0.80"],["2026-10-08T07:15:00","ALTW.CRYLAKE1","42.43","0.90","0.38"],["2026-10-08T07:15:00","ALTW.CRYLAKE2","42.43","0.90","0.38"],["2026-10-08T07:15:00","ALTW.CRYSTAL3","42.43","0.90","0.38"],["2026-10-08T07:15:00","ALTW.DAEC.ARR","42.74","1.34","0.25"],["2026-10-08T07:15:00","ALTW.DASOLAR1","42.74","1.34","0.25"],["2026-10-08T07:15:00","ALTW.DASOLAR2","42.74","1.34","0.25"],["2026-10-08T07:15:00","ALTW.DR.ALPSLD","44.11","2.71","0.25"],["2026-10-08T07:15:00","ALTW.DR.ALTW","44.43","2.94","0.34"],["2026-10-08T07:15:00","ALTW.DR.ARSPLD","41.13","-0.82","0.80"],["2026-10-08T07:15:00","ALTW.DR.AURLD","41.26","-0.33","0.44"],["2026-10-08T07:15:00","ALTW.DR.BSLF","41.47","0.19","0.13"],["2026-10-08T07:15:00","ALTW.DR.COMPLD","42.94","1.56","0.23"],["2026-10-08T07:15:00","ALTW.DR.FERGLD","39.38","-2.19","0.42"],["2026-10-08T07:15:00","ALTW.DR.MDTNLD","43.42","2.18","0.09"],["2026-10-08T07:15:00","ALTW.DR.NORLD","41.25","-0.03","0.13"],["2026-10-08T07:15:00","ALTW.DR.SIMPLD","44.11","2.71","0.25"],["2026-10-08T07:15:00","ALTW.DRUN.ESR1","43.11","1.72","0.24"],["2026-10-08T07:15:00","ALTW.ELKWIND","42.01","0.61","0.25"],["2026-10-08T07:15:00","ALTW.EMERY_1","41.94","0.38","0.41"],["2026-10-08T07:15:00","ALTW.EMERY_2","41.94","0.38","0.41"],["2026-10-08T07:15:00","ALTW.EMERY31","41.94","0.38","0.41"],["2026-10-08T07:15:00","ALTW.EMERY32","41.94","0.38","0.41"],["2026-10-08T07:15:00","ALTW.ENDV","41.82","0.21","0.46"],["2026-10-08T07:15:00","ALTW.ENGLFARMS","41.12","-0.34","0.31"],["2026-10-08T07:15:00","ALTW.FAIR_DSL","42.35","0.77","0.43"],["2026-10-08T07:15:00","ALTW.FAIR_SIG","42.35","0.77","0.43"],["2026-10-08T07:15:00","ALTW.FAIR1.ARR","41.21","-0.07","0.13"],["2026-10-08T07:15:00","ALTW.FAIR2.ARR","41.21","-0.07","0.13"],["2026-10-08T07:15:00","ALTW.FAIRMONT1","42.25","0.67","0.43"],["2026-10-08T07:15:00","ALTW.FCLDFCL1","43.67","2.07","0.45"],["2026-10-08T07:15:00","ALTW.FRBRN.WND","42.41","0.90","0.36"],["2026-10-08T07:15:00","ALTW.FRNKLNCO","41.81","0.26","0.40"],["2026-10-08T07:15:00","ALTW.FXLK3.ARR","41.60","0.01","0.44"],["2026-10-08T07:15:00","ALTW.GOLDENPLN","41.51","-0.08","0.44"],["2026-10-08T07:15:00","ALTW.GOLDP.ESR","41.51","-0.08","0.44"],["2026-10-08T07:15:00","ALTW.GPFWIND","41.26","-0.40","0.51"],["2026-10-08T07:15:00","ALTW.GRCT.ARR","41.18","-0.37","0.40"],["2026-10-08T07:15:00","ALTW.HAHN.ARR","42.96","1.56","0.25"],["2026-10-08T07:15:00","ALTW.HANCOC1","42.27","0.70","0.42"],["2026-10-08T07:15:00","ALTW.HAWKEYE1","42.78","1.36","0.27"],["2026-10-08T07:15:00","ALTW.HCPD.STHP","42.02","0.40","0.47"],["2026-10-08T07:15:00","ALTW.HCPD.TRU","42.30","0.72","0.43"],["2026-10-08T07:15:00","ALTW.HDIVWIND","40.68","-1.15","0.68"],["2026-10-08T07:15:00","ALTW.HKCRK.MVP","42.01","0.65","0.21"],["2026-10-08T07:15:00","ALTW.HZLT3.MVP","42.38","0.97","0.26"],["2026-10-08T07:15:00","ALTW.INDEPWIND","42.66","1.27","0.24"],["2026-10-08T07:15:00","ALTW.ISTT.ARR","42.34","1.01","0.18"],["2026-10-08T07:15:00","ALTW.JOULGSCIP","40.23","-1.05","0.13"],["2026-10-08T07:15:00","ALTW.JOULGSIPL","40.23","-1.05","0.13"],["2026-10-08T07:15:00","ALTW.JOUNEAL3","40.36","-1.32","0.53"],["2026-10-08T07:15:00","ALTW.JOUNEALS4","40.33","-1.35","0.53"],["2026-10-08T07:15:00","ALTW.KOSSUTH","41.29","-0.33","0.47"],["2026-10-08T07:15:00","ALTW.KOSSUTH2","41.29","-0.33","0.47"],["2026-10-08T07:15:00","ALTW.LAN.ESR1","43.56","2.14","0.27"],["2026-10-08T07:15:00","ALTW.LANS3.ARR","43.56","2.14","0.27"],["2026-10-08T07:15:00","ALTW.LANSIN4","43.56","2.14","0.27"],["2026-10-08T07:15:00","ALTW.LD01","43.16","1.77","0.24"],["2026-10-08T07:15:00","ALTW.LD02","43.16","1.77","0.24"],["2026-10-08T07:15:00","ALTW.LEDYARD","41.49","-0.10","0.44"],["2026-10-08T07:15:00","ALTW.LEDYD.MVP","41.49","-0.10","0.44"],["2026-10-08T07:15:00","ALTW.LIMEC1","42.51","0.97","0.39"],["2026-10-08T07:15:00","ALTW.LIMEC2","42.51","0.97","0.39"],["2026-10-08T07:15:00","ALTW.LKFLD.IPL","41.38","-0.21","0.44"],["2026-10-08T07:15:00","ALTW.LOSTLAKES","41.96","0.35","0.46"],["2026-10-08T07:15:00","ALTW.LOUIS.SLR","42.79","1.30","0.34"],["2026-10-08T07:15:00","ALTW.MECB","41.35","-0.42","0.62"],["2026-10-08T07:15:00","ALTW.MECB_1.AZ","41.35","-0.42","0.62"],["2026-10-08T07:15:00","ALTW.MGS_CT1","39.10","-2.47","0.42"],["2026-10-08T07:15:00","ALTW.MGS_CT2","39.12","-2.45","0.42"],["2026-10-08T07:15:00","ALTW.MGS_ST3.1","39.23","-2.34","0.42"],["2026-10-08T07:15:00","ALTW.MGS_ST3.2","39.23","-2.34","0.42"],["2026-10-08T07:15:00","ALTW.MMPA.OGWF","41.69","0.20","0.34"],["2026-10-08T07:15:00","ALTW.MONTA.ARR","44.10","2.60","0.35"],["2026-10-08T07:15:00","ALTW.MOWERCO","42.78","1.29","0.34"],["2026-10-08T07:15:00","ALTW.MQOKT.ARR","42.34","0.99","0.20"],["2026-10-08T07:15:00","ALTW.MRES","42.08","0.48","0.45"],["2026-10-08T07:15:00","ALTW.MRES_1.AZ","42.01","0.42","0.44"],["2026-10-08T07:15:00","ALTW.MTOWNCT1","39.37","-2.20","0.42"],["2026-10-08T07:15:00","ALTW.MTOWNCT2","39.37","-2.20","0.42"],["2026-10-08T07:15:00","ALTW.MTOWNCT3","39.37","-2.20","0.42"],["2026-10-08T07:15:00","ALTW.NSP","42.57","1.05","0.37"],["2026-10-08T07:15:00","ALTW.NSPP_1.AZ","42.57","1.05","0.37"],["2026-10-08T07:15:00","ALTW.ODINWF","42.40","0.82","0.43"],["2026-10-08T07:15:00","ALTW.OTTMW.MVP","41.36","0.00","0.21"],["2026-10-08T07:15:00","ALTW.OTTUMW1","41.64","0.28","0.21"],["2026-10-08T07:15:00","ALTW.PIONPRAR2","41.86","0.41","0.30"],["2026-10-08T07:15:00","ALTW.PIOPRAIR1","41.86","0.41","0.30"],["2026-10-08T07:15:00","ALTW.PRARC1","42.77","1.40","0.22"],["2026-10-08T07:15:00","ALTW.PRARC3","42.77","1.40","0.22"],["2026-10-08T07:15:00","ALTW.PRARC4","42.77","1.40","0.22"],["2026-10-08T07:15:00","ALTW.PRESCOTT","40.85","-1.09","0.79"],["2026-10-08T07:15:00","ALTW.RCCS.ARR","43.08","1.69","0.24"],["2026-10-08T07:15:00","ALTW.RICHLAND","40.56","-1.11","0.52"],["2026-10-08T07:15:00","ALTW.RIPPEY1","41.34","-0.37","0.56"],["2026-10-08T07:15:00","CONS.CCG_5.AZ","42.19","1.04","0.00"],["2026-10-08T07:15:00","CONS.CCG_6.AZ","42.19","1.04","0.00"],["2026-10-08T07:15:00","CONS.CEREALSO","42.44","1.29","0.00"],["2026-10-08T07:15:00","CONS.CETR","41.83","0.68","0.00"],["2026-10-08T07:15:00","CONS.CHS2","42.47","1.32","0.00"],["2026-10-08T07:15:00","CONS.CHSE","42.47","1.32","0.00"],["2026-10-08T07:15:00","CONS.CLDWTR1","43.24","2.09","0.00"],["2026-10-08T07:15:00","CONS.CNE","42.10","0.95","0.00"],["2026-10-08T07:15:00","CONS.COBB.ARR","42.13","0.98","0.00"],["2026-10-08T07:15:00","CONS.COOKE","42.13","0.98","0.00"],["2026-10-08T07:15:00","CONS.COVRT1_GT","41.49","0.34","0.00"],["2026-10-08T07:15:00","CONS.COVRT1_ST","41.49","0.34","0.00"],["2026-10-08T07:15:00","CONS.COVRT2_GT","41.48","0.33","0.00"],["2026-10-08T07:15:00","CONS.COVRT2_ST","41.48","0.33","0.00"],["2026-10-08T07:15:00","CONS.COVRT3_GT","41.48","0.33","0.00"],["2026-10-08T07:15:00","CONS.COVRT3_ST","41.48","0.33","0.00"],["2026-10-08T07:15:00","CONS.CRESCENT","42.97","1.82","0.00"],["2026-10-08T07:15:00","CONS.CROTON","43.48","2.33","0.00"],["2026-10-08T07:15:00","CONS.DR.ALPENA","43.02","1.87","0.00"],["2026-10-08T07:15:00","CONS.DR.CETR","43.29","2.14","0.00"],["2026-10-08T07:15:00","CONS.DR.MAROA","43.28","2.13","0.00"],["2026-10-08T07:15:00","CONS.DR.WPSC","43.40","2.25","0.00"],["2026-10-08T07:15:00","CONS.ELIG","42.15","1.00","0.00"],["2026-10-08T07:15:00","CONS.EXGNBB1","40.65","-0.50","0.00"],["2026-10-08T07:15:00","CONS.EXGNBB1B","40.65","-0.50","0.00"],["2026-10-08T07:15:00","CONS.FESC","42.15","1.00","0.00"],["2026-10-08T07:15:00","CONS.FICTYEC","41.30","0.15","0.00"],["2026-10-08T07:15:00","CONS.FICTYMR","41.30","0.15","0.00"],["2026-10-08T07:15:00","CONS.FISHCREEK","40.80","-0.35","0.00"],["2026-10-08T07:15:00","CONS.FOOTEHYD","42.18","1.03","0.00"],["2026-10-08T07:15:00","CONS.GENESEE","40.56","-0.59","0.00"],["2026-10-08T07:15:00","CONS.GENESEESO","40.69","-0.46","0.00"],["2026-10-08T07:15:00","CONS.GENESEPS","40.56","-0.59","0.00"],["2026-10-08T07:15:00","CONS.GRATIOT","40.60","-0.55","0.00"],["2026-10-08T07:15:00","CONS.GRATIOT1","38.61","-2.54","0.00"],["2026-10-08T07:15:00","CONS.GRATIOT2","38.61","-2.54","0.00"],["2026-10-08T07:15:00","CONS.GRAYLGY2","40.82","-0.33","0.00"],["2026-10-08T07:15:00","CONS.GRAYLNG","40.82","-0.33","0.00"],["2026-10-08T07:15:00","CONS.GRNDBASIN","41.22","0.07","0.00"],["2026-10-08T07:15:00","CONS.GYRD1WPSC","41.40","0.25","0.00"],["2026-10-08T07:15:00","CONS.GYRD2WPSC","41.40","0.25","0.00"],["2026-10-08T07:15:00","CONS.GYRD3WPSC","41.40","0.25","0.00"],["2026-10-08T07:15:00","CONS.HARDY","42.55","1.40","0.00"],["2026-10-08T07:15:00","CONS.HART","41.71","0.56","0.00"],["2026-10-08T07:15:00","CONS.HILMN.ARR","42.48","1.33","0.00"],["2026-10-08T07:15:00","CONS.HODENPYL","41.55","0.40","0.00"],["2026-10-08T07:15:00","CONS.HRSY10","41.33","0.18","0.00"],["2026-10-08T07:15:00","CONS.HRSY9","41.33","0.18","0.00"],["2026-10-08T07:15:00","CONS.HRTLND","40.73","-0.42","0.00"],["2026-10-08T07:15:00","CONS.HTWD","43.20","2.05","0.00"],["2026-10-08T07:15:00","CONS.IOSCOBAT","42.20","1.05","0.00"],["2026-10-08T07:15:00","CONS.ISABELLA1","36.33","-4.82","0.00"],["2026-10-08T07:15:00","CONS.JACKSON","41.42","0.27","0.00"],["2026-10-08T07:15:00","CONS.JAXON_1","40.50","-0.65","0.00"],["2026-10-08T07:15:00","CONS.JAXON_2","40.63","-0.52","0.00"],["2026-10-08T07:15:00","CONS.KAL_RGEN_","42.22","1.07","0.00"],["2026-10-08T07:15:00","CONS.KALK","42.20","1.05","0.00"],["2026-10-08T07:15:00","CONS.KARN.ARR","40.54","-0.61","0.00"],["2026-10-08T07:15:00","CONS.KARN3","40.06","-1.09","0.00"],["2026-10-08T07:15:00","CONS.KARN4","40.06","-1.09","0.00"],["2026-10-08T07:15:00","CONS.KARNSOLAR","40.06","-1.09","0.00"],["2026-10-08T07:15:00","CONS.KENCNTY1","41.19","0.04","0.00"],["2026-10-08T07:15:00","CONS.LANS","41.81","0.66","0.00"],["2026-10-08T07:15:00","CONS.LANS.ARR","41.37","0.22","0.00"],["2026-10-08T07:15:00","CONS.LBWL.ASM2","40.58","-0.57","0.00"],["2026-10-08T07:15:00","CONS.LBWL.ASSM","40.58","-0.57","0.00"],["2026-10-08T07:15:00","CONS.LBWL.CSEL","42.47","1.32","0.00"],["2026-10-08T07:15:00","CONS.LIVINGEN1","41.27","0.12","0.00"],["2026-10-08T07:15:00","CONS.LIVINGEN2","41.27","0.12","0.00"],["2026-10-08T07:15:00","CONS.LIVINGEN3","41.27","0.12","0.00"],["2026-10-08T07:15:00","CONS.LIVINGEN4","41.27","0.12","0.00"],["2026-10-08T07:15:00","CONS.LOUDHYDRO","42.62","1.47","0.00"],["2026-10-08T07:15:00","CONS.LUDINGTN1","40.39","-0.76","0.00"],["2026-10-08T07:15:00","CONS.LUDINGTN2","40.39","-0.76","0.00"],["2026-10-08T07:15:00","CONS.LUDINGTN3","40.37","-0.78","0.00"],["2026-10-08T07:15:00","CONS.LUDINGTN4","40.37","-0.78","0.00"],["2026-10-08T07:15:00","CONS.LUDINGTN5","40.34","-0.81","0.00"],["2026-10-08T07:15:00","CONS.LUDINGTN6","40.34","-0.81","0.00"],["2026-10-08T07:15:00","CONS.LWEP","40.33","-0.82","0.00"],["2026-10-08T07:15:00","CONS.MACK.ARR","44.01","2.86","0.00"],["2026-10-08T07:15:00","CONS.MCV","39.55","-1.60","0.00"],["2026-10-08T07:15:00","CONS.MCV.MCV","39.55","-1.60","0.00"],["2026-10-08T07:15:00","CONS.MERIDIAN1","39.70","-1.45","0.00"],["2026-10-08T07:15:00","CONS.MIOHYDRO","41.63","0.48","0.00"],["2026-10-08T07:15:00","CONS.MIPOWER1","40.09","-1.06","0.00"],["2026-10-08T07:15:00","CONS.MIPOWER2","40.09","-1.06","0.00"],["2026-10-08T07:15:00","CONS.MPPA","41.81","0.66","0.00"],["2026-10-08T07:15:00","CONS.MPPA.ABRW","41.80","0.65","0.00"],["2026-10-08T07:15:00","CONS.MPPA.ASM2","40.58","-0.57","0.00"],["2026-10-08T07:15:00","CONS.MPPA.ASSM","40.58","-0.57","0.00"],["2026-10-08T07:15:00","CONS.MPPA.CHSE","42.47","1.32","0.00"],["2026-10-08T07:15:00","CONS.MPPA.HSLR","41.71","0.56","0.00"],["2026-10-08T07:15:00","CONS.MPPA_3.AZ","41.57","0.42","0.00"],["2026-10-08T07:15:00","CONS.MSCP_1.AZ","43.18","2.03","0.00"],["2026-10-08T07:15:00","CONS.MSCPA","43.17","2.02","0.00"],["2026-10-08T07:15:00","CONS.MSNRD.SOL","37.51","-3.64","0.00"],["2026-10-08T07:15:00","EES.AXIALL","27.80","-1.87","-11.48"],["2026-10-08T07:15:00","EES.AXLPLQ","28.43","-1.27","-11.45"],["2026-10-08T07:15:00","EES.BASFVFW","28.62","-1.04","-11.49"],["2026-10-08T07:15:00","EES.BASTAP.ARR","27.81","-1.87","-11.47"],["2026-10-08T07:15:00","EES.BASTP1.ARR","27.81","-1.87","-11.47"],["2026-10-08T07:15:00","EES.BASTR1.ARR","27.75","-1.93","-11.47"],["2026-10-08T07:15:00","EES.BASTR2.ARR","27.75","-1.93","-11.47"],["2026-10-08T07:15:00","EES.BC1_1","28.16","-1.54","-11.45"],["2026-10-08T07:15:00","EES.BC1_2","28.16","-1.54","-11.45"],["2026-10-08T07:15:00","EES.BC1_3","28.16","-1.54","-11.45"],["2026-10-08T07:15:00","EES.BC1_4","28.16","-1.54","-11.45"],["2026-10-08T07:15:00","EES.BC2_1","28.16","-1.54","-11.45"],["2026-10-08T07:15:00","EES.BC2_2","28.16","-1.54","-11.45"],["2026-10-08T07:15:00","EES.BC2_3","28.16","-1.54","-11.45"],["2026-10-08T07:15:00","EES.BEEKMANSOL","28.95","-0.73","-11.47"],["2026-10-08T07:15:00","EES.BGTEL1.ARR","28.56","-1.14","-11.45"],["2026-10-08T07:15:00","EES.BRAZ_1.AZ","28.96","-0.69","-11.50"],["2026-10-08T07:15:00","EES.BRAZLD","28.94","-0.71","-11.50"],["2026-10-08T07:15:00","EES.BRTNY1.ARR","28.61","-1.09","-11.45"],["2026-10-08T07:15:00","EES.BRTNY2.ARR","28.61","-1.09","-11.45"],["2026-10-08T07:15:00","EES.BURAS.ARR","28.31","-1.39","-11.45"],["2026-10-08T07:15:00","EES.BXTRW5.ARR","27.98","-1.72","-11.45"],["2026-10-08T07:15:00","EES.BXTRWL.ARR","27.98","-1.72","-11.45"],["2026-10-08T07:15:00","EES.BXWSN2.ARR","27.98","-1.72","-11.45"],["2026-10-08T07:15:00","EES.BYCT1","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.BYCT2","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.BYCT3","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.BYCT4","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.BYGL","28.01","-1.67","-11.47"],["2026-10-08T07:15:00","EES.CALCAS1_CT","28.16","-1.51","-11.48"],["2026-10-08T07:15:00","EES.CALCAS2_CT","28.16","-1.51","-11.48"],["2026-10-08T07:15:00","EES.CARV_A","28.32","-1.38","-11.45"],["2026-10-08T07:15:00","EES.CARV_BC","28.32","-1.38","-11.45"],["2026-10-08T07:15:00","EES.CC.ACAD2","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.CC.JWL_1","27.78","-1.92","-11.45"],["2026-10-08T07:15:00","EES.CC.JWL_2","27.77","-1.93","-11.45"],["2026-10-08T07:15:00","EES.CC.LKCHAR","27.35","-2.32","-11.48"],["2026-10-08T07:15:00","EES.CC.MTCPS","27.62","-2.03","-11.50"],["2026-10-08T07:15:00","EES.CC.NINEM6","27.89","-1.81","-11.45"],["2026-10-08T07:15:00","EES.CC.NOPS","28.49","-1.21","-11.45"],["2026-10-08T07:15:00","EES.CC.OCAPS","28.36","-1.31","-11.48"],["2026-10-08T07:15:00","EES.CNWAY2.ARR","28.59","-1.11","-11.45"],["2026-10-08T07:15:00","EES.COLY1.ARR","28.33","-1.37","-11.45"],["2026-10-08T07:15:00","EES.CONC","28.49","-1.18","-11.48"],["2026-10-08T07:15:00","EES.CONCECO","28.49","-1.18","-11.48"],["2026-10-08T07:15:00","EES.CONCORDIA","28.49","-1.20","-11.46"],["2026-10-08T07:15:00","EES.CONCPK","28.49","-1.18","-11.48"],["2026-10-08T07:15:00","EES.CONCSUP","28.49","-1.18","-11.48"],["2026-10-08T07:15:00","EES.CONWAY.ARR","28.59","-1.11","-11.45"],["2026-10-08T07:15:00","EES.CTEAU2.ARR","28.67","-1.02","-11.46"],["2026-10-08T07:15:00","EES.CTW_1","27.95","-1.72","-11.48"],["2026-10-08T07:15:00","EES.CTW_2","27.95","-1.72","-11.48"],["2026-10-08T07:15:00","EES.CTW_3","27.95","-1.72","-11.48"],["2026-10-08T07:15:00","EES.CTW_4","27.95","-1.72","-11.48"],["2026-10-08T07:15:00","EES.CYPRESS1CT","28.05","-1.61","-11.49"],["2026-10-08T07:15:00","EES.CYPRESS2CT","28.05","-1.61","-11.49"],["2026-10-08T07:15:00","EES.DBAYO1.ARR","28.19","-1.51","-11.45"],["2026-10-08T07:15:00","EES.DEMCO","28.55","-1.15","-11.45"],["2026-10-08T07:15:00","EES.DERSLD","28.19","-1.47","-11.49"],["2026-10-08T07:15:00","EES.DOWCHEM","28.36","-1.34","-11.45"],["2026-10-08T07:15:00","EES.DOWCHEMECO","28.36","-1.34","-11.45"],["2026-10-08T07:15:00","EES.DOWCHEMPK","28.36","-1.34","-11.45"],["2026-10-08T07:15:00","EES.DOWCHEMSUP","28.36","-1.34","-11.45"],["2026-10-08T07:15:00","EES.DR.ELLPT1","28.40","-1.29","-11.46"],["2026-10-08T07:15:00","EES.DR.ENMP","28.35","-1.35","-11.45"],["2026-10-08T07:15:00","EES.DR.OSG","28.55","-1.10","-11.50"],["2026-10-08T07:15:00","EES.EGMP_1.AZ","28.54","-1.15","-11.46"],["2026-10-08T07:15:00","EES.EGMP_2.AZ","28.00","-1.67","-11.48"],["2026-10-08T07:15:00","EES.ELILD","28.41","-1.28","-11.46"],["2026-10-08T07:15:00","EES.ELILD.RLA","28.41","-1.28","-11.46"],["2026-10-08T07:15:00","EES.ELMP_1.AZ","28.41","-1.28","-11.46"],["2026-10-08T07:15:00","EES.EMMP_1.AZ","29.10","-0.62","-11.43"],["2026-10-08T07:15:00","EES.EMMP_2.AZ","29.75","0.03","-11.43"],["2026-10-08T07:15:00","EES.ENCO","28.39","-1.31","-11.45"],["2026-10-08T07:15:00","EES.ENMP_1.AZ","28.38","-1.32","-11.45"],["2026-10-08T07:15:00","EES.ESSO","28.39","-1.31","-11.45"],["2026-10-08T07:15:00","EES.ETEC","29.26","-0.40","-11.49"],["2026-10-08T07:15:00","EES.ETEC_1.AZ","28.97","-0.69","-11.49"],["2026-10-08T07:15:00","EES.ETILD","28.81","-0.85","-11.49"],["2026-10-08T07:15:00","EES.ETMP_1.AZ","28.81","-0.85","-11.49"],["2026-10-08T07:15:00","EES.EXXOBMT","28.49","-1.17","-11.49"],["2026-10-08T07:15:00","EES.EXXON","28.39","-1.31","-11.45"],["2026-10-08T07:15:00","EES.FLRNCE.ARR","28.86","-0.85","-11.44"],["2026-10-08T07:15:00","EES.FORMOSA_BR","28.53","-1.17","-11.45"],["2026-10-08T07:15:00","EES.FRONT_TX1","28.26","-1.38","-11.51"],["2026-10-08T07:15:00","EES.FRONT_TX2","28.26","-1.38","-11.51"],["2026-10-08T07:15:00","EES.FRONT_TX3","28.26","-1.38","-11.51"],["2026-10-08T07:15:00","EES.FRSKR1.ARR","28.04","-1.63","-11.48"],["2026-10-08T07:15:00","EES.GEISMAR","28.57","-1.13","-11.45"],["2026-10-08T07:15:00","EES.GP_PORTHUD","28.29","-1.41","-11.45"],["2026-10-08T07:15:00","EES.HNTSMN_PNO","28.86","-0.80","-11.49"],["2026-10-08T07:15:00","EES.HOUMA.ARR","28.73","-0.96","-11.46"],["2026-10-08T07:15:00","EES.HRTBRG.ARR","28.03","-1.64","-11.48"],["2026-10-08T07:15:00","EES.INLND1.ARR","28.10","-1.57","-11.48"],["2026-10-08T07:15:00","DECO.BRP122","40.22","-0.93","0.00"],["2026-10-08T07:15:00","DECO.BRP13","40.22","-0.93","0.00"],["2026-10-08T07:15:00","DECO.BSEDTE1","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.BWEC.11","40.19","-0.96","0.00"],["2026-10-08T07:15:00","DECO.BWEC.12","40.19","-0.96","0.00"],["2026-10-08T07:15:00","DECO.BWECSTG1","40.19","-0.96","0.00"],["2026-10-08T07:15:00","DECO.CC.BWEC","40.19","-0.96","0.00"],["2026-10-08T07:15:00","DECO.CC.DIG2","40.81","-0.34","0.00"],["2026-10-08T07:15:00","DECO.CC.DIG3","40.86","-0.29","0.00"],["2026-10-08T07:15:00","DECO.CENOAKS","39.90","-1.25","0.00"],["2026-10-08T07:15:00","DECO.CMS_AK","40.94","-0.21","0.00"],["2026-10-08T07:15:00","DECO.CMS_THMB","42.41","1.26","0.00"],["2026-10-08T07:15:00","DECO.CMSM_1.AZ","41.00","-0.15","0.00"],["2026-10-08T07:15:00","DECO.CMSMROA","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.COFAXP11","43.25","2.10","0.00"],["2026-10-08T07:15:00","DECO.CROS","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.CWEP","39.80","-1.35","0.00"],["2026-10-08T07:15:00","DECO.DAYTN.ARR","41.55","0.40","0.00"],["2026-10-08T07:15:00","DECO.DEAN111","40.30","-0.85","0.00"],["2026-10-08T07:15:00","DECO.DEAN112","40.30","-0.85","0.00"],["2026-10-08T07:15:00","DECO.DEAN121","40.30","-0.85","0.00"],["2026-10-08T07:15:00","DECO.DEAN122","40.30","-0.85","0.00"],["2026-10-08T07:15:00","DECO.DEERFLD","39.53","-1.62","0.00"],["2026-10-08T07:15:00","DECO.DFWE2","39.68","-1.47","0.00"],["2026-10-08T07:15:00","DECO.DIGG1","40.88","-0.27","0.00"],["2026-10-08T07:15:00","DECO.DIGG2","40.78","-0.37","0.00"],["2026-10-08T07:15:00","DECO.DIGG3","40.85","-0.30","0.00"],["2026-10-08T07:15:00","DECO.DIGS2","40.88","-0.27","0.00"],["2026-10-08T07:15:00","DECO.DIGS3","40.88","-0.27","0.00"],["2026-10-08T07:15:00","DECO.DIGSINT","40.88","-0.27","0.00"],["2026-10-08T07:15:00","DECO.DLRYP11","41.11","-0.04","0.00"],["2026-10-08T07:15:00","DECO.DLRYP12","41.11","-0.04","0.00"],["2026-10-08T07:15:00","DECO.DR.123NET","41.86","0.71","0.00"],["2026-10-08T07:15:00","DECO.DR.DEMO","41.44","0.29","0.00"],["2026-10-08T07:15:00","DECO.DR.GLW","41.27","0.12","0.00"],["2026-10-08T07:15:00","DECO.DR.POET","41.33","0.18","0.00"],["2026-10-08T07:15:00","DECO.DR.TRGT","41.53","0.38","0.00"],["2026-10-08T07:15:00","DECO.E.TRENTON","41.08","-0.07","0.00"],["2026-10-08T07:15:00","DECO.EIPS","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.ELIG","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.ESSEX.ARR","41.35","0.20","0.00"],["2026-10-08T07:15:00","DECO.EXGNHW2","39.23","-1.92","0.00"],["2026-10-08T07:15:00","DECO.EXGNMW2","39.54","-1.61","0.00"],["2026-10-08T07:15:00","DECO.FERMI2","40.59","-0.56","0.00"],["2026-10-08T07:15:00","DECO.FESC","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.FRISB.ARR","41.17","0.02","0.00"],["2026-10-08T07:15:00","DECO.FRMP112","41.91","0.76","0.00"],["2026-10-08T07:15:00","DECO.FRMP113","41.91","0.76","0.00"],["2026-10-08T07:15:00","DECO.FRMP114","41.91","0.76","0.00"],["2026-10-08T07:15:00","DECO.GRNWD.MVP","40.04","-1.11","0.00"],["2026-10-08T07:15:00","DECO.GRNWD1","39.85","-1.30","0.00"],["2026-10-08T07:15:00","DECO.GWDP111","40.04","-1.11","0.00"],["2026-10-08T07:15:00","DECO.GWDP112","40.04","-1.11","0.00"],["2026-10-08T07:15:00","DECO.GWDP12","40.04","-1.11","0.00"],["2026-10-08T07:15:00","DECO.HNKP111","41.56","0.41","0.00"],["2026-10-08T07:15:00","DECO.HNKP113","41.56","0.41","0.00"],["2026-10-08T07:15:00","DECO.HNKP121","41.48","0.33","0.00"],["2026-10-08T07:15:00","DECO.HNKP122","41.48","0.33","0.00"],["2026-10-08T07:15:00","DECO.HRBRB.ARR","39.63","-1.52","0.00"],["2026-10-08T07:15:00","DECO.HVSTW","39.31","-1.84","0.00"],["2026-10-08T07:15:00","DECO.JUDD11","41.56","0.41","0.00"],["2026-10-08T07:15:00","DECO.JUDD12","41.56","0.41","0.00"],["2026-10-08T07:15:00","DECO.JUDD13","41.56","0.41","0.00"],["2026-10-08T07:15:00","DECO.JUDD14","41.56","0.41","0.00"],["2026-10-08T07:15:00","DECO.LAKEIRIS","40.04","-1.11","0.00"],["2026-10-08T07:15:00","DECO.LBWL.WTSL","42.09","0.94","0.00"],["2026-10-08T07:15:00","DECO.LOAD.CNE","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.LUD1","40.39","-0.76","0.00"],["2026-10-08T07:15:00","DECO.LUD2","40.39","-0.76","0.00"],["2026-10-08T07:15:00","DECO.LUD3","40.37","-0.78","0.00"],["2026-10-08T07:15:00","DECO.LUD4","40.37","-0.78","0.00"],["2026-10-08T07:15:00","DECO.LUD5","40.34","-0.81","0.00"],["2026-10-08T07:15:00","DECO.LUD6","40.34","-0.81","0.00"],["2026-10-08T07:15:00","DECO.MCKINLEY1","41.32","0.17","0.00"],["2026-10-08T07:15:00","DECO.MINDEN1","36.35","-4.80","0.00"],["2026-10-08T07:15:00","DECO.MONROE1","41.51","0.36","0.00"],["2026-10-08T07:15:00","DECO.MONROE2","41.42","0.27","0.00"],["2026-10-08T07:15:00","DECO.MONROE3","40.59","-0.56","0.00"],["2026-10-08T07:15:00","DECO.MONROE4","40.77","-0.38","0.00"],["2026-10-08T07:15:00","DECO.MONRP11","41.51","0.36","0.00"],["2026-10-08T07:15:00","DECO.MPPA.DWTL","42.09","0.94","0.00"],["2026-10-08T07:15:00","DECO.MSCPA","43.00","1.85","0.00"],["2026-10-08T07:15:00","DECO.NEC","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.NEP112","41.11","-0.04","0.00"],["2026-10-08T07:15:00","DECO.NEP113","41.11","-0.04","0.00"],["2026-10-08T07:15:00","DECO.NEP114","41.11","-0.04","0.00"],["2026-10-08T07:15:00","DECO.NEP12","41.03","-0.12","0.00"],["2026-10-08T07:15:00","DECO.NEP131","41.03","-0.12","0.00"],["2026-10-08T07:15:00","DECO.NEP132","41.03","-0.12","0.00"],["2026-10-08T07:15:00","DECO.NESL1","41.46","0.31","0.00"],["2026-10-08T07:15:00","DECO.NOBEL","39.54","-1.61","0.00"],["2026-10-08T07:15:00","DECO.OLIVRP11","41.61","0.46","0.00"],["2026-10-08T07:15:00","DECO.PEGASUS","39.82","-1.33","0.00"],["2026-10-08T07:15:00","DECO.PEGASUS2","39.82","-1.33","0.00"],["2026-10-08T07:15:00","DECO.PHEASANT1","39.82","-1.33","0.00"],["2026-10-08T07:15:00","DECO.PINE_TREE","40.47","-0.68","0.00"],["2026-10-08T07:15:00","DECO.PINNEBOG","39.71","-1.44","0.00"],["2026-10-08T07:15:00","NSP.MINRVR1","41.76","0.26","0.35"],["2026-10-08T07:15:00","NSP.MINVLY.MVP","41.32","-0.22","0.39"],["2026-10-08T07:15:00","NSP.MMPA","41.95","0.45","0.35"],["2026-10-08T07:15:00","NSP.MMPA.BOGWF","46.59","5.07","0.37"],["2026-10-08T07:15:00","NSP.MMPA.FEP","39.89","-1.61","0.35"],["2026-10-08T07:15:00","NSP.MMPA.WWF","40.74","-0.86","0.45"],["2026-10-08T07:15:00","NSP.MMPA_1.AZ","41.95","0.45","0.35"],["2026-10-08T07:15:00","NSP.MMU_1.AZ","41.67","0.12","0.40"],["2026-10-08T07:15:00","NSP.MNDAK.WND","40.77","-0.80","0.42"],["2026-10-08T07:15:00","NSP.MNTCEL1","41.43","-0.06","0.34"],["2026-10-08T07:15:00","NSP.MOR1_IBR","40.80","-0.78","0.43"],["2026-10-08T07:15:00","NSP.MORAINE2","40.80","-0.78","0.43"],["2026-10-08T07:15:00","NSP.MRES","42.57","1.02","0.40"],["2026-10-08T07:15:00","NSP.MRES.MWF","41.32","-0.24","0.41"],["2026-10-08T07:15:00","NSP.MRES_5.AZ","46.99","5.47","0.37"],["2026-10-08T07:15:00","NSP.MRES_6.AZ","46.25","4.73","0.37"],["2026-10-08T07:15:00","NSP.NCP.AZ","42.88","1.45","0.28"],["2026-10-08T07:15:00","NSP.NCPLOAD","42.88","1.45","0.28"],["2026-10-08T07:15:00","NSP.NEW_PNEW_","42.15","0.65","0.35"],["2026-10-08T07:15:00","NSP.NOBLE.CWS1","40.65","-0.95","0.45"],["2026-10-08T07:15:00","NSP.NOBLE.CWS2","40.65","-0.95","0.45"],["2026-10-08T07:15:00","NSP.NOBLES.WND","40.65","-0.95","0.45"],["2026-10-08T07:15:00","NSP.NOBLES2.MP","40.69","-0.91","0.45"],["2026-10-08T07:15:00","NSP.NORTHN.WND","40.80","-0.78","0.43"],["2026-10-08T07:15:00","NSP.NSP","43.43","0.72","1.56"],["2026-10-08T07:15:00","NSP.NSPG_1.AZ","42.09","0.55","0.39"],["2026-10-08T07:15:00","NSP.NSPG_2.AZ","43.04","1.50","0.39"],["2026-10-08T07:15:00","NSP.NSTARSOLAR","42.10","0.62","0.33"],["2026-10-08T07:15:00","NSP.NU","43.01","1.47","0.39"],["2026-10-08T07:15:00","NSP.NU.AZ","43.01","1.47","0.39"],["2026-10-08T07:15:00","NSP.NULM.4GT","43.03","1.49","0.39"],["2026-10-08T07:15:00","NSP.NULM.5GT","43.03","1.49","0.39"],["2026-10-08T07:15:00","NSP.NULM.6GT","43.03","1.49","0.39"],["2026-10-08T07:15:00","NSP.NULM.7GT","43.03","1.49","0.39"],["2026-10-08T07:15:00","NSP.NWEC.AZ","43.28","1.80","0.33"],["2026-10-08T07:15:00","NSP.NWELOAD","43.28","1.80","0.33"],["2026-10-08T07:15:00","NSP.OAKLKE_IBR","40.75","-0.82","0.42"],["2026-10-08T07:15:00","NSP.ODELL.WND","41.37","-0.21","0.43"],["2026-10-08T07:15:00","NSP.OTP","40.97","-0.58","0.40"],["2026-10-08T07:15:00","NSP.OTPW_1.AZ","40.97","-0.58","0.40"],["2026-10-08T07:15:00","NSP.OWATON_SIG","41.75","0.26","0.34"],["2026-10-08T07:15:00","NSP.OWATONA_7","41.75","0.26","0.34"],["2026-10-08T07:15:00","NSP.PRISL1","41.44","-0.04","0.33"],["2026-10-08T07:15:00","NSP.PRISL1_LD","41.44","-0.04","0.33"],["2026-10-08T07:15:00","NSP.PRISL2","41.26","-0.22","0.33"],["2026-10-08T07:15:00","NSP.PRISL2_LD","41.26","-0.22","0.33"],["2026-10-08T07:15:00","NSP.PROSE","40.57","-1.04","0.46"],["2026-10-08T07:15:00","NSP.PVALEY.WND","41.62","0.15","0.32"],["2026-10-08T07:15:00","NSP.RAETNA.WND","40.80","-0.78","0.43"],["2026-10-08T07:15:00","NSP.RAPID.ARR","42.14","0.58","0.41"],["2026-10-08T07:15:00","NSP.REDPINE","40.91","-0.65","0.41"],["2026-10-08T07:15:00","NSP.REDWIN1","41.21","-0.28","0.34"],["2026-10-08T07:15:00","NSP.REDWIN2","41.21","-0.28","0.34"],["2026-10-08T07:15:00","NSP.RIVRSDCT10","42.14","0.65","0.34"],["2026-10-08T07:15:00","NSP.RIVRSDCT9","42.14","0.65","0.34"],["2026-10-08T07:15:00","NSP.RIVRSDST7","42.14","0.65","0.34"],["2026-10-08T07:15:00","NSP.ROCKRIDG1","41.01","-0.58","0.44"],["2026-10-08T07:15:00","NSP.RWF__1_QS","41.68","0.14","0.39"],["2026-10-08T07:15:00","NSP.RWF__2","41.68","0.14","0.39"],["2026-10-08T07:15:00","NSP.S_RIDGE1","41.01","-0.58","0.44"],["2026-10-08T07:15:00","NSP.SARTELL","41.96","0.47","0.34"],["2026-10-08T07:15:00","NSP.SHAKOBIO1","42.16","0.66","0.35"],["2026-10-08T07:15:00","NSP.SHERC1.SLR","41.63","0.14","0.34"],["2026-10-08T07:15:00","NSP.SHERC2.SLR","41.63","0.14","0.34"],["2026-10-08T07:15:00","NSP.SHERC3.SLR","41.63","0.14","0.34"],["2026-10-08T07:15:00","NSP.SHERCO.3","41.63","0.14","0.34"],["2026-10-08T07:15:00","NSP.SHERCO1","41.56","0.07","0.34"],["2026-10-08T07:15:00","NSP.SMP","42.14","0.64","0.35"],["2026-10-08T07:15:00","NSP.SMPM.S3","41.63","0.14","0.34"],["2026-10-08T07:15:00","NSP.SPGSPG1","41.40","-0.09","0.34"],["2026-10-08T07:15:00","NSP.ST_PETER","43.07","1.52","0.40"],["2026-10-08T07:15:00","NSP.STCLOUD1","42.03","0.53","0.35"],["2026-10-08T07:15:00","NSP.STCRO","42.52","1.06","0.31"],["2026-10-08T07:15:00","NSP.STJM_1.AZ","43.19","1.61","0.43"],["2026-10-08T07:15:00","NSP.STONERAY","40.80","-0.78","0.43"],["2026-10-08T07:15:00","NSP.TEA_1.AZ","42.16","0.66","0.35"],["2026-10-08T07:15:00","NSP.UILK1","40.87","-0.71","0.43"],["2026-10-08T07:15:00","NSP.UOFMGEN1","42.20","0.71","0.34"],["2026-10-08T07:15:00","NSP.UOFMGEN2","42.10","0.61","0.34"],["2026-10-08T07:15:00","NSP.UPLS_1.AZ","42.80","1.29","0.36"],["2026-10-08T07:15:00","NSP.UPLS_2.AZ","41.52","-0.02","0.39"],["2026-10-08T07:15:00","NSP.UPLS_3.AZ","42.78","1.22","0.41"],["2026-10-08T07:15:00","NSP.VALYVIEW1","40.86","-0.73","0.44"],["2026-10-08T07:15:00","NSP.VELVAVELV","258.28","-1.55","218.68"],["2026-10-08T07:15:00","NSP.W_TRIW_TR","40.92","-0.67","0.44"],["2026-10-08T07:15:00","NSP.WESTSID1","41.48","-0.06","0.39"],["2026-10-08T07:15:00","NSP.WHEAT1.ARR","43.02","1.59","0.28"],["2026-10-08T07:15:00","NSP.WHEAT3.ARR","43.02","1.59","0.28"],["2026-10-08T07:15:00","NSP.WHEATON_08","43.02","1.59","0.28"],["2026-10-08T07:15:00","NSP.WHEATON_09","43.20","1.77","0.28"],["2026-10-08T07:15:00","NSP.WHEATON_10","43.20","1.77","0.28"],["2026-10-08T07:15:00","NSP.WHEATON_11","43.20","1.77","0.28"],["2026-10-08T07:15:00","NSP.WHEATON_12","43.20","1.77","0.28"],["2026-10-08T07:15:00","NSP.WHEATON_13","43.20","1.77","0.28"],["2026-10-08T07:15:00","NSP.WILMAR1","41.37","-0.18","0.40"],["2026-10-08T07:15:00","NSP.WILMAR2","41.37","-0.18","0.40"],["2026-10-08T07:15:00","AMIL.CCG_1.AZ","40.23","-0.80","-0.12"],["2026-10-08T07:15:00","AMIL.CCG_2.AZ","41.02","-0.06","-0.07"],["2026-10-08T07:15:00","AMIL.CCG_5.AZ","41.02","-0.06","-0.07"],["2026-10-08T07:15:00","AMIL.CCWF","41.75","0.60","0.00"],["2026-10-08T07:15:00","AMIL.CEEA","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.CFFN.ARR","40.43","-0.65","-0.07"],["2026-10-08T07:15:00","AMIL.CFSF","40.35","-0.67","-0.13"],["2026-10-08T07:15:00","AMIL.CHEL","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.CHEL_1","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.CILC.AZ","41.24","0.11","-0.02"],["2026-10-08T07:15:00","AMIL.CILC.BOC","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.CIPS","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.CIPS.AZ","40.98","-0.09","-0.08"],["2026-10-08T07:15:00","AMIL.CIPS.BOC","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.CIPS.ROB","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.CLAY_1.AZ","40.67","-0.38","-0.10"],["2026-10-08T07:15:00","AMIL.CLINTO51","40.23","-0.92","0.00"],["2026-10-08T07:15:00","AMIL.CLVW","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.CNE","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.COG_ACOGG","42.99","1.60","0.24"],["2026-10-08T07:15:00","AMIL.CONC","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.COOKSMILL","40.50","-0.59","-0.06"],["2026-10-08T07:15:00","AMIL.COSF_BF","40.43","-0.64","-0.08"],["2026-10-08T07:15:00","AMIL.COSF_SF","40.43","-0.64","-0.08"],["2026-10-08T07:15:00","AMIL.CPW_GS","41.92","0.77","0.00"],["2026-10-08T07:15:00","AMIL.CRCDCK","40.66","-0.38","-0.11"],["2026-10-08T07:15:00","AMIL.CSTN3","40.15","-0.93","-0.07"],["2026-10-08T07:15:00","AMIL.CSTNCTG1","40.13","-0.95","-0.07"],["2026-10-08T07:15:00","AMIL.CSTNCTG2","40.00","-1.08","-0.07"],["2026-10-08T07:15:00","AMIL.DAYTON","41.91","0.76","0.00"],["2026-10-08T07:15:00","AMIL.DBDSOL","40.69","-0.46","0.00"],["2026-10-08T07:15:00","AMIL.DEB.NAH","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.DEB_ALTON","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.DER","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.DESY1","40.42","-0.54","-0.19"],["2026-10-08T07:15:00","AMIL.DEWITT","40.62","-0.53","0.00"],["2026-10-08T07:15:00","AMIL.DP","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.DR.ADM","40.54","-0.61","0.00"],["2026-10-08T07:15:00","AMIL.DR.AEMILL","41.37","0.22","0.00"],["2026-10-08T07:15:00","AMIL.DR.AREP1","41.15","0.02","-0.02"],["2026-10-08T07:15:00","AMIL.DR.BRAD","41.37","0.22","0.00"],["2026-10-08T07:15:00","AMIL.DR.CIVC","41.39","0.24","0.00"],["2026-10-08T07:15:00","AMIL.DR.EIU","40.65","-0.44","-0.06"],["2026-10-08T07:15:00","AMIL.DR.ETRN","41.55","0.40","0.00"],["2026-10-08T07:15:00","AMIL.DR.FPLP","40.54","-0.42","-0.19"],["2026-10-08T07:15:00","AMIL.DR.ISU2","40.71","-0.44","0.00"],["2026-10-08T07:15:00","AMIL.DR.IVEX1","41.33","0.18","0.00"],["2026-10-08T07:15:00","AMIL.DR.JPPA","40.65","-0.33","-0.17"],["2026-10-08T07:15:00","AMIL.DR.LCLN","41.54","0.48","-0.09"],["2026-10-08T07:15:00","AMIL.DR.MES","41.16","0.01","0.00"],["2026-10-08T07:15:00","AMIL.DR.SEL","40.84","-0.24","-0.07"],["2026-10-08T07:15:00","AMIL.DR.SIUC3","40.88","-0.10","-0.17"],["2026-10-08T07:15:00","AMIL.DR.SIUE2","40.61","-0.36","-0.18"],["2026-10-08T07:15:00","AMIL.DR.SLGN2","40.81","-0.34","0.00"],["2026-10-08T07:15:00","AMIL.DR.SPRTN","40.60","-0.37","-0.18"],["2026-10-08T07:15:00","AMIL.DR.WIEL","40.53","-0.44","-0.18"],["2026-10-08T07:15:00","AMIL.DR.WIU2","41.88","0.73","0.00"],["2026-10-08T07:15:00","AMIL.EARP","41.24","0.01","0.08"],["2026-10-08T07:15:00","AMIL.EDWARDS2","41.27","0.12","0.00"],["2026-10-08T07:15:00","AMIL.EDWARDS3","41.20","0.05","0.00"],["2026-10-08T07:15:00","AMIL.EEI","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.EIPS","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.EIPS1","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.EIPS2","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.EIPS3","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.EIPS4","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.EIPS5","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.ELD120","40.40","-0.61","-0.14"],["2026-10-08T07:15:00","AMIL.ELD150","40.40","-0.61","-0.14"],["2026-10-08T07:15:00","AMIL.ELIG","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.EMSF","40.47","-0.61","-0.07"],["2026-10-08T07:15:00","AMIL.ENFIELD","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.EPH1","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.ESPI","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.EXOL","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.EXOL.DRR","41.58","0.43","0.00"],["2026-10-08T07:15:00","AMIL.FARGO.MVP","41.06","-0.09","0.00"],["2026-10-08T07:15:00","AMIL.FESC","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.FORDCO1","41.50","0.35","0.00"],["2026-10-08T07:15:00","AMIL.FTR","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.GBCCTG1","41.51","0.36","0.00"],["2026-10-08T07:15:00","AMIL.GBCCTG2","41.51","0.36","0.00"],["2026-10-08T07:15:00","AMIL.GBCM","40.51","-0.46","-0.18"],["2026-10-08T07:15:00","AMIL.GDTR1.ARR","40.96","-0.01","-0.18"],["2026-10-08T07:15:00","AMIL.GDTR2.ARR","40.96","-0.01","-0.18"],["2026-10-08T07:15:00","AMIL.GDTR3.ARR","41.08","0.11","-0.18"],["2026-10-08T07:15:00","AMIL.GDTR4.ARR","40.96","-0.01","-0.18"],["2026-10-08T07:15:00","AMIL.GDTWR.ARR","40.96","-0.01","-0.18"],["2026-10-08T07:15:00","AMIL.GEXA","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.GEXAIEC","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.GLSBG.SIG","40.93","-0.30","0.08"],["2026-10-08T07:15:00","AMIL.GME1","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.GRJ_AGRJ_","41.34","-0.37","0.56"],["2026-10-08T07:15:00","AMIL.GRTPLAINS","40.32","-0.65","-0.18"],["2026-10-08T07:15:00","AMIL.GSWIND","41.04","-0.11","0.00"],["2026-10-08T07:15:00","AMIL.HEN_AMT_P","42.63","1.38","0.10"],["2026-10-08T07:15:00","NSP.WIMUNI.AZ","44.51","3.08","0.28"],["2026-10-08T07:15:00","NSP.WINDVEST1","41.01","-0.58","0.44"],["2026-10-08T07:15:00","NSP.WOODST1","40.97","-0.62","0.44"],["2026-10-08T07:15:00","NSP.WPIPST1","40.88","-0.70","0.43"],["2026-10-08T07:15:00","NSP.WPPI","42.91","1.46","0.30"],["2026-10-08T07:15:00","NSP.WPPI_1.AZ","42.91","1.46","0.30"],["2026-10-08T07:15:00","NSP.WSSOT3.HYD","43.71","2.28","0.28"],["2026-10-08T07:15:00","NSP.WSSOT4.HYD","43.72","2.29","0.28"],["2026-10-08T07:15:00","NYISO","41.17","0.05","-0.03"],["2026-10-08T07:15:00","OKGE","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","ONT","40.37","-0.80","0.02"],["2026-10-08T07:15:00","ONT.DECO.PSOUT","40.82","-0.33","0.00"],["2026-10-08T07:15:00","ONT_W","38.45","-2.94","0.24"],["2026-10-08T07:15:00","OPPD","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","OTP.ANT","40.47","-1.08","0.40"],["2026-10-08T07:15:00","OTP.ASHTAIII","40.97","-0.55","0.37"],["2026-10-08T07:15:00","OTP.ASHTUBULA","40.97","-0.55","0.37"],["2026-10-08T07:15:00","OTP.ASTORIA","40.71","-0.85","0.41"],["2026-10-08T07:15:00","OTP.AZ","41.34","-0.77","0.96"],["2026-10-08T07:15:00","OTP.BENSON.ARR","43.31","1.77","0.39"],["2026-10-08T07:15:00","OTP.BEPC1","39.91","-0.02","-1.22"],["2026-10-08T07:15:00","OTP.BIGSTON1","39.41","-2.14","0.40"],["2026-10-08T07:15:00","OTP.BRDRS1.WND","38.20","-3.30","0.35"],["2026-10-08T07:15:00","OTP.CENTER1","28.35","-2.49","-10.31"],["2026-10-08T07:15:00","OTP.COURTNY.WF","34.72","-1.24","-5.19"],["2026-10-08T07:15:00","OTP.COYOT1","32.36","-2.82","-5.97"],["2026-10-08T07:15:00","OTP.COYOT1AME","32.36","-2.82","-5.97"],["2026-10-08T07:15:00","OTP.CRIDG1.WND","40.48","-1.07","0.40"],["2026-10-08T07:15:00","OTP.CRIDG2.WND","40.47","-1.08","0.40"],["2026-10-08T07:15:00","OTP.DHWE","40.64","-0.92","0.41"],["2026-10-08T07:15:00","OTP.DR1_2.WND","40.67","-0.88","0.40"],["2026-10-08T07:15:00","OTP.DR3.WND","40.67","-0.88","0.40"],["2026-10-08T07:15:00","OTP.EDGLYEDGL","43.05","1.52","0.38"],["2026-10-08T07:15:00","OTP.GRANTCO","43.71","2.19","0.37"],["2026-10-08T07:15:00","OTP.GRE","42.90","1.40","0.35"],["2026-10-08T07:15:00","OTP.GRE.ASHTII","40.96","-0.56","0.37"],["2026-10-08T07:15:00","OTP.GRE.DEUEL","40.64","-0.92","0.41"],["2026-10-08T07:15:00","OTP.GRE.DSA","34.62","-1.36","-5.17"],["2026-10-08T07:15:00","OTP.GRE.SPRTWD","34.53","-1.45","-5.17"],["2026-10-08T07:15:00","OTP.GREM_2.AZ","42.94","1.42","0.37"],["2026-10-08T07:15:00","OTP.HETLA","41.65","0.09","0.41"],["2026-10-08T07:15:00","OTP.HILS_1.AZ","42.29","0.78","0.36"],["2026-10-08T07:15:00","OTP.HLSOLAR","43.18","1.66","0.37"],["2026-10-08T07:15:00","OTP.JAMSPK1","35.07","-1.12","-4.96"],["2026-10-08T07:15:00","OTP.JAMSPK2","34.99","-1.20","-4.96"],["2026-10-08T07:15:00","OTP.LAKESWIND","43.12","1.60","0.37"],["2026-10-08T07:15:00","OTP.LANGDN1","36.18","-5.33","0.36"],["2026-10-08T07:15:00","OTP.LANGDN2","36.18","-5.33","0.36"],["2026-10-08T07:15:00","OTP.MDU","40.45","-1.10","0.40"],["2026-10-08T07:15:00","OTP.MDU.BSTON1","39.41","-2.14","0.40"],["2026-10-08T07:15:00","OTP.MDU.COYOTE","32.36","-2.82","-5.97"],["2026-10-08T07:15:00","OTP.MDUM_1.AZ","40.45","-1.10","0.40"],["2026-10-08T07:15:00","OTP.MMPA","36.15","-0.67","-4.33"],["2026-10-08T07:15:00","OTP.MPC","39.14","-0.96","-1.05"],["2026-10-08T07:15:00","OTP.MPC.AGZ","41.06","-0.46","0.37"],["2026-10-08T07:15:00","OTP.MPC.ASH","40.97","-0.55","0.37"],["2026-10-08T07:15:00","OTP.MPC.ASH2","40.96","-0.56","0.37"],["2026-10-08T07:15:00","OTP.MPC.BUTLER","41.51","-0.01","0.37"],["2026-10-08T07:15:00","OTP.MPC.COYT1","32.36","-2.82","-5.97"],["2026-10-08T07:15:00","OTP.MPC.LANGDN","36.18","-5.33","0.36"],["2026-10-08T07:15:00","OTP.MPC.OLVIII","30.18","-2.23","-8.74"],["2026-10-08T07:15:00","OTP.MPC.OXBOW","41.44","-0.08","0.37"],["2026-10-08T07:15:00","OTP.MPC.YNG2","27.53","-2.76","-10.86"],["2026-10-08T07:15:00","OTP.MPWR","40.96","-0.56","0.37"],["2026-10-08T07:15:00","OTP.MRES","43.52","2.00","0.37"],["2026-10-08T07:15:00","OTP.MRES.CVLR","38.20","-3.30","0.35"],["2026-10-08T07:15:00","OTP.MRES.HILS","42.29","0.78","0.36"],["2026-10-08T07:15:00","OTP.MRES.NTWD","35.48","-1.20","-4.47"],["2026-10-08T07:15:00","OTP.MRES_8.AZ","43.46","1.94","0.37"],["2026-10-08T07:15:00","OTP.MUAG","41.67","0.15","0.37"],["2026-10-08T07:15:00","OTP.NSP","38.93","-0.38","-1.84"],["2026-10-08T07:15:00","OTP.NSPP_1.AZ","38.93","-0.38","-1.84"],["2026-10-08T07:15:00","OTP.NSPX.ADA","41.51","-0.01","0.37"],["2026-10-08T07:15:00","OTP.NWPS","40.45","-1.10","0.40"],["2026-10-08T07:15:00","OTP.OTP","43.73","-0.58","3.16"],["2026-10-08T07:15:00","OTP.OTPW_1.AZ","40.32","-1.18","0.35"],["2026-10-08T07:15:00","OTP.OTPW_10.AZ","70.00","-0.33","29.18"],["2026-10-08T07:15:00","OTP.OTPW_11.AZ","42.00","0.47","0.38"],["2026-10-08T07:15:00","OTP.OTPW_12.AZ","40.72","-0.80","0.37"],["2026-10-08T07:15:00","OTP.OTPW_14.AZ","41.65","0.09","0.41"],["2026-10-08T07:15:00","OTP.OTPW_2.AZ","41.06","-0.45","0.36"],["2026-10-08T07:15:00","OTP.OTPW_8.AZ","42.89","1.37","0.37"],["2026-10-08T07:15:00","OTP.OTPW_9.AZ","38.36","-3.14","0.35"],["2026-10-08T07:15:00","OTP.RUGBY1_IBR","34.68","-1.70","-4.77"],["2026-10-08T07:15:00","OTP.RUGBY1MRES","34.68","-1.70","-4.77"],["2026-10-08T07:15:00","OTP.RUGBY1UMMP","34.68","-1.70","-4.77"],["2026-10-08T07:15:00","OTP.RUGBY1UPLS","34.68","-1.70","-4.77"],["2026-10-08T07:15:00","OTP.SLWAYO1","39.31","-2.19","0.35"],["2026-10-08T07:15:00","OTP.TATANKA","40.71","-0.85","0.41"],["2026-10-08T07:15:00","OTP.TATANKARID","40.71","-0.85","0.41"],["2026-10-08T07:15:00","PJMC","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","PSEG","40.94","-0.20","-0.01"],["2026-10-08T07:15:00","PSI_GEN.AGG","40.18","-0.88","-0.09"],["2026-10-08T07:15:00","SBMU","40.22","-0.72","-0.21"],["2026-10-08T07:15:00","SCEG","40.97","-0.05","-0.13"],["2026-10-08T07:15:00","SECI","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","SIGE.10ABGTGT","40.81","-0.24","-0.10"],["2026-10-08T07:15:00","SIGE.10CULGN2","40.51","-0.54","-0.10"],["2026-10-08T07:15:00","SIGE.10CULGN3","40.65","-0.40","-0.10"],["2026-10-08T07:15:00","SIGE.ABBROWUN4","40.81","-0.24","-0.10"],["2026-10-08T07:15:00","SIGE.ABBROWUN5","40.81","-0.24","-0.10"],["2026-10-08T07:15:00","SIGE.ABBROWUN6","40.62","-0.43","-0.10"],["2026-10-08T07:15:00","SIGE.APGI","40.67","-0.38","-0.10"],["2026-10-08T07:15:00","SIGE.AZ","41.69","0.64","-0.10"],["2026-10-08T07:15:00","SIGE.BGGTN.ARR","41.13","0.08","-0.10"],["2026-10-08T07:15:00","SIGE.CANL1.AMP","41.47","0.42","-0.10"],["2026-10-08T07:15:00","SIGE.CANL2.AMP","41.46","0.41","-0.10"],["2026-10-08T07:15:00","SIGE.CANL3.AMP","41.46","0.41","-0.10"],["2026-10-08T07:15:00","SIGE.CANN_MUNI","42.83","1.77","-0.09"],["2026-10-08T07:15:00","SIGE.CIN","41.57","0.51","-0.09"],["2026-10-08T07:15:00","SIGE.DUFF","41.45","0.39","-0.09"],["2026-10-08T07:15:00","SIGE.FOWLR","41.24","0.09","0.00"],["2026-10-08T07:15:00","SIGE.FPL_FERD","41.81","0.75","-0.09"],["2026-10-08T07:15:00","SIGE.HE","41.92","0.86","-0.09"],["2026-10-08T07:15:00","SIGE.HEPM_1.AZ","41.93","0.87","-0.09"],["2026-10-08T07:15:00","SIGE.IMPA","42.29","1.23","-0.09"],["2026-10-08T07:15:00","SIGE.POSYSLR1","40.59","-0.46","-0.10"],["2026-10-08T07:15:00","SIGE.SIGW","41.36","0.31","-0.10"],["2026-10-08T07:15:00","SIGE.TROY_SOL","42.41","1.34","-0.08"],["2026-10-08T07:15:00","SIGE.WAR4ALCOA","40.68","-0.37","-0.10"],["2026-10-08T07:15:00","SIGE.WAR4SIGE","40.66","-0.39","-0.10"],["2026-10-08T07:15:00","SIGE.WAR5SIGE","40.69","-0.36","-0.10"],["2026-10-08T07:15:00","SIGE.WAR6SIGE","40.68","-0.37","-0.10"],["2026-10-08T07:15:00","SIPC.AZ","41.42","0.43","-0.16"],["2026-10-08T07:15:00","SIPC.BIGMUDDY","41.19","0.21","-0.17"],["2026-10-08T07:15:00","SIPC.MARI69","41.13","0.15","-0.17"],["2026-10-08T07:15:00","SIPC.MARIOGEN5","41.07","0.09","-0.17"],["2026-10-08T07:15:00","SIPC.MARIOGEN6","41.07","0.09","-0.17"],["2026-10-08T07:15:00","SIPC.SIPC","41.42","0.43","-0.16"],["2026-10-08T07:15:00","SME.AZ","29.38","-0.34","-11.43"],["2026-10-08T07:15:00","SME.BATESV_1","28.75","-0.98","-11.42"],["2026-10-08T07:15:00","SME.BATESV_2","28.75","-0.98","-11.42"],["2026-10-08T07:15:00","SME.BATESV_3","28.75","-0.98","-11.42"],["2026-10-08T07:15:00","SME.BENN.ARR","29.32","-0.41","-11.42"],["2026-10-08T07:15:00","SME.BENN_R_U1","29.32","-0.41","-11.42"],["2026-10-08T07:15:00","SME.BENN_R_U2","29.32","-0.41","-11.42"],["2026-10-08T07:15:00","SME.CC.MOR_CC1","28.42","-1.31","-11.42"],["2026-10-08T07:15:00","SME.CC.MOS_CC1","29.24","-0.49","-11.42"],["2026-10-08T07:15:00","SME.CC.MOS_CC2","29.25","-0.48","-11.42"],["2026-10-08T07:15:00","SME.DTEDGE","30.00","0.28","-11.43"],["2026-10-08T07:15:00","SME.GPTAYLRS","29.82","0.09","-11.42"],["2026-10-08T07:15:00","AMIL.HENNP.ARR","41.55","0.40","0.00"],["2026-10-08T07:15:00","AMIL.HES","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.HISF","41.00","-0.15","0.00"],["2026-10-08T07:15:00","AMIL.HOOPESTON","41.22","0.07","0.00"],["2026-10-08T07:15:00","AMIL.HSNVL.ARR","41.16","0.09","-0.08"],["2026-10-08T07:15:00","AMIL.HVANA.ARR","41.12","-0.03","0.00"],["2026-10-08T07:15:00","AMIL.IDTE","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.IGS","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.IMEA.BHSF","40.45","-0.52","-0.18"],["2026-10-08T07:15:00","AMIL.IMEA.HOOS","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.IMEA_1.AZ","40.82","-0.23","-0.10"],["2026-10-08T07:15:00","AMIL.IOW_AFRYT","41.36","0.04","0.17"],["2026-10-08T07:15:00","AMIL.IP","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.IP.AZ","40.95","-0.12","-0.08"],["2026-10-08T07:15:00","AMIL.IP.IMEA","40.91","-0.17","-0.07"],["2026-10-08T07:15:00","AMIL.IPRETL","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.IPVS.MVP","41.10","-0.05","0.00"],["2026-10-08T07:15:00","AMIL.JOPPA_AUX","40.63","-0.35","-0.17"],["2026-10-08T07:15:00","AMIL.KIMMEL","40.78","-0.20","-0.17"],["2026-10-08T07:15:00","AMIL.L69_AHOPK","43.02","1.65","0.22"],["2026-10-08T07:15:00","AMIL.LEGOESR","40.71","-0.38","-0.06"],["2026-10-08T07:15:00","AMIL.LINCLAND1","40.80","-0.35","0.00"],["2026-10-08T07:15:00","AMIL.LINCLAND2","40.80","-0.35","0.00"],["2026-10-08T07:15:00","AMIL.LOTUS","40.73","-0.42","0.00"],["2026-10-08T07:15:00","AMIL.MAROA.MVP","40.34","-0.81","0.00"],["2026-10-08T07:15:00","AMIL.MCEC","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.MCPU_1.AZ","40.23","-0.80","-0.12"],["2026-10-08T07:15:00","AMIL.MECWB_LPC","42.73","1.28","0.30"],["2026-10-08T07:15:00","AMIL.MERDS.MVP","41.00","-0.15","0.00"],["2026-10-08T07:15:00","AMIL.MES","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.MFSF","40.28","-0.77","-0.10"],["2026-10-08T07:15:00","AMIL.MP2N","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.MPRG.ARR","41.05","-0.10","0.00"],["2026-10-08T07:15:00","AMIL.MRDSA.ARR","41.06","-0.09","0.00"],["2026-10-08T07:15:00","AMIL.MSWP","41.00","-0.15","0.00"],["2026-10-08T07:15:00","AMIL.MTCML","40.23","-0.80","-0.12"],["2026-10-08T07:15:00","AMIL.MULLIGAN","40.92","-0.23","0.00"],["2026-10-08T07:15:00","AMIL.NEC1_1.AZ","40.67","-0.40","-0.08"],["2026-10-08T07:15:00","AMIL.NESL","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.NEWT_1.AZ","40.56","-0.51","-0.08"],["2026-10-08T07:15:00","AMIL.NEWTON21","40.07","-0.99","-0.09"],["2026-10-08T07:15:00","AMIL.NLT_ANEW_","43.12","1.87","0.10"],["2026-10-08T07:15:00","AMIL.NORRISDPC","40.56","-0.50","-0.09"],["2026-10-08T07:15:00","AMIL.NWTN_BF","40.19","-0.87","-0.09"],["2026-10-08T07:15:00","AMIL.NWTN_SF","40.19","-0.87","-0.09"],["2026-10-08T07:15:00","AMIL.OGLES.ARR","41.66","0.51","0.00"],["2026-10-08T07:15:00","AMIL.P66T","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.PALMCOIL","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.PEARLG2","41.55","0.40","0.00"],["2026-10-08T07:15:00","AMIL.PEIC","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.PEIH","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.PIKESLR","40.72","-0.34","-0.09"],["2026-10-08T07:15:00","AMIL.PLSKI_AUX","40.62","-0.36","-0.17"],["2026-10-08T07:15:00","AMIL.PLSKI_SF","40.62","-0.36","-0.17"],["2026-10-08T07:15:00","AMIL.PLST","41.12","-0.03","0.00"],["2026-10-08T07:15:00","AMIL.PPI","41.00","-0.08","-0.07"],["2026-10-08T07:15:00","AMIL.PRAIRIE1","40.63","-0.52","0.00"],["2026-10-08T07:15:00","AMIL.PRAIRIECK","41.20","0.05","0.00"],["2026-10-08T07:15:00","AMIL.PRSPWF","40.45","-0.70","0.00"],["2026-10-08T07:15:00","AMIL.PS1.NIMP","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PS2.NIMP","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSG1.IMEA","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSG1.IMPA","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSG1.LGEP","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSG1.MEUC","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSG1.SIPC","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSG2.IMEA","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSG2.IMPA","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSG2.LGEP","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSG2.MEUC","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSG2.SIPC","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSGC1.AMP","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSGC1.KMP","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSGC1.PPI","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSGC2.AMP","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSGC2.KMP","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PSGC2.PPI","40.28","-0.69","-0.18"],["2026-10-08T07:15:00","AMIL.PTWF","41.35","0.20","0.00"],["2026-10-08T07:15:00","AMIL.PUBPOWIL","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.PWLFSLR","40.51","-0.58","-0.06"],["2026-10-08T07:15:00","AMIL.RECC_FPLP","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.REI2CTGA","40.38","-0.70","-0.07"],["2026-10-08T07:15:00","AMIL.REI2CTGB","40.38","-0.70","-0.07"],["2026-10-08T07:15:00","AMIL.REI2CTGC","40.38","-0.70","-0.07"],["2026-10-08T07:15:00","AMIL.REI2CTGD","40.38","-0.70","-0.07"],["2026-10-08T07:15:00","AMIL.REI2CTGE","40.38","-0.70","-0.07"],["2026-10-08T07:15:00","AMIL.REI2CTGF","40.38","-0.70","-0.07"],["2026-10-08T07:15:00","AMIL.REI2CTGG","40.38","-0.70","-0.07"],["2026-10-08T07:15:00","AMIL.REI2CTGH","40.38","-0.70","-0.07"],["2026-10-08T07:15:00","AMIL.REN1","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.RES.CNE","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.RESE","40.99","-0.09","-0.07"],["2026-10-08T07:15:00","AMIL.RICHLAND","43.49","2.34","0.00"],["2026-10-08T07:15:00","AMIL.RISING.H","40.58","-0.57","0.00"],["2026-10-08T07:15:00","AMIL.RISING.L","40.59","-0.56","0.00"],["2026-10-08T07:15:00","EAI.CHLK3","29.67","-0.08","-11.40"],["2026-10-08T07:15:00","EAI.CLKS","29.55","-0.19","-11.41"],["2026-10-08T07:15:00","EAI.COUCH2.ARR","28.12","-1.53","-11.50"],["2026-10-08T07:15:00","EAI.CROSSETT","28.72","-0.96","-11.47"],["2026-10-08T07:15:00","EAI.CWAYLD","27.64","-2.01","-11.50"],["2026-10-08T07:15:00","EAI.CWAYLD1.AZ","27.64","-2.01","-11.50"],["2026-10-08T07:15:00","EAI.CWCP","29.50","-0.22","-11.43"],["2026-10-08T07:15:00","EAI.CWL_1.AZ","29.36","-0.36","-11.43"],["2026-10-08T07:15:00","EAI.CWL_A","29.33","-0.39","-11.43"],["2026-10-08T07:15:00","EAI.CWL_B","29.33","-0.39","-11.43"],["2026-10-08T07:15:00","EAI.CWL_C","29.33","-0.39","-11.43"],["2026-10-08T07:15:00","EAI.CWL_D","29.33","-0.39","-11.43"],["2026-10-08T07:15:00","EAI.CWL_E","29.33","-0.39","-11.43"],["2026-10-08T07:15:00","EAI.CYVY","29.20","-0.52","-11.43"],["2026-10-08T07:15:00","EAI.DEGRAY1","27.77","-1.88","-11.50"],["2026-10-08T07:15:00","EAI.DEGRAY2","27.77","-1.88","-11.50"],["2026-10-08T07:15:00","EAI.DELL.CT1","29.36","-0.38","-11.41"],["2026-10-08T07:15:00","EAI.DELL.CT2","29.36","-0.38","-11.41"],["2026-10-08T07:15:00","EAI.DELL.ST3","29.36","-0.38","-11.41"],["2026-10-08T07:15:00","EAI.DRVRSOL","29.57","-0.18","-11.40"],["2026-10-08T07:15:00","EAI.EAILD","28.36","-1.31","-11.48"],["2026-10-08T07:15:00","EAI.EAILD.RLA","28.36","-1.31","-11.48"],["2026-10-08T07:15:00","EAI.EAMP_1.AZ","28.36","-1.31","-11.48"],["2026-10-08T07:15:00","EAI.ELDORA.ARR","27.43","-2.23","-11.49"],["2026-10-08T07:15:00","EAI.FLATFORKSO","29.42","-0.29","-11.44"],["2026-10-08T07:15:00","EAI.FORGEVWSO","29.61","-0.13","-11.41"],["2026-10-08T07:15:00","EAI.GACP.GMPWR","29.57","-0.18","-11.40"],["2026-10-08T07:15:00","EAI.H_SPR1_CT1","27.69","-1.96","-11.50"],["2026-10-08T07:15:00","EAI.H_SPR1_CT2","27.69","-1.96","-11.50"],["2026-10-08T07:15:00","EAI.H_SPR1_ST","27.69","-1.96","-11.50"],["2026-10-08T07:15:00","EAI.HAPPY","28.99","-0.71","-11.45"],["2026-10-08T07:15:00","EAI.HASKL1.ARR","27.62","-2.03","-11.50"],["2026-10-08T07:15:00","EAI.INDEPEND1","28.10","-1.61","-11.44"],["2026-10-08T07:15:00","EAI.INDEPEND2","28.26","-1.46","-11.43"],["2026-10-08T07:15:00","EAI.JONSCWL","29.36","-0.36","-11.43"],["2026-10-08T07:15:00","EAI.LK_CATH4","27.70","-1.95","-11.50"],["2026-10-08T07:15:00","EAI.LLS","29.21","-0.51","-11.43"],["2026-10-08T07:15:00","EAI.LYNCH2.ARR","27.76","-1.90","-11.49"],["2026-10-08T07:15:00","EAI.MABELV.ARR","27.05","-2.59","-11.51"],["2026-10-08T07:15:00","EAI.NIMBUSWF","29.40","-0.16","-11.59"],["2026-10-08T07:15:00","EAI.NLR_1.AZ","27.76","-1.90","-11.49"],["2026-10-08T07:15:00","EAI.NLRLD","27.76","-1.90","-11.49"],["2026-10-08T07:15:00","EAI.NPTSOL","28.58","-1.13","-11.44"],["2026-10-08T07:15:00","EAI.NWMADRIDSO","29.22","-0.52","-11.41"],["2026-10-08T07:15:00","EAI.OMLP_1.AZ","29.71","-0.03","-11.41"],["2026-10-08T07:15:00","EAI.PBENRGY_CT","27.05","-2.61","-11.49"],["2026-10-08T07:15:00","EAI.PBENRGY_ST","27.11","-2.55","-11.49"],["2026-10-08T07:15:00","EAI.PLUM_1C","29.39","-0.36","-11.40"],["2026-10-08T07:15:00","EAI.PLUM_PPEA","29.39","-0.36","-11.40"],["2026-10-08T07:15:00","EAI.PLUM1_MEUC","29.39","-0.36","-11.40"],["2026-10-08T07:15:00","EAI.PLUM2_MEUC","29.39","-0.36","-11.40"],["2026-10-08T07:15:00","EAI.PLUMPT","29.39","-0.36","-11.40"],["2026-10-08T07:15:00","EAI.PMISTSOL","29.53","-0.17","-11.45"],["2026-10-08T07:15:00","EAI.QUARTZ","29.53","-0.19","-11.43"],["2026-10-08T07:15:00","EAI.REDFDSOLAR","27.61","-2.05","-11.49"],["2026-10-08T07:15:00","EAI.REMMEL123","27.70","-1.95","-11.50"],["2026-10-08T07:15:00","EAI.RITCH3.ARR","29.21","-0.51","-11.43"],["2026-10-08T07:15:00","EAI.SEARCY","28.82","-0.89","-11.44"],["2026-10-08T07:15:00","EAI.SHRDN1.ARR","27.03","-2.62","-11.50"],["2026-10-08T07:15:00","EAI.SHRDN2.ARR","27.03","-2.62","-11.50"],["2026-10-08T07:15:00","EAI.SHRDN3.ARR","27.03","-2.62","-11.50"],["2026-10-08T07:15:00","EAI.STUTTGART","28.99","-0.70","-11.46"],["2026-10-08T07:15:00","EAI.UPS1_CT1","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS1_CT2","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS1_ST","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS2_CT1","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS2_CT2","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS2_ST","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS3_CT1","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS3_CT2","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS3_ST","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS4_CT1","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS4_CT2","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.UPS4_ST","27.42","-2.24","-11.49"],["2026-10-08T07:15:00","EAI.WBSOL","29.47","-0.24","-11.44"],["2026-10-08T07:15:00","EAI.WH_BLUFF1","27.00","-2.65","-11.50"],["2026-10-08T07:15:00","EAI.WH_BLUFF2","27.04","-2.61","-11.50"],["2026-10-08T07:15:00","EAI.WHBLF.ARR","27.07","-2.58","-11.50"],["2026-10-08T07:15:00","EAI.WMPSOL","29.80","0.07","-11.42"],["2026-10-08T07:15:00","EAI.WMULD_1.AZ","29.85","0.11","-11.41"],["2026-10-08T07:15:00","EAI.WMULDLD","29.85","0.11","-11.41"],["2026-10-08T07:15:00","EAI.WODLN1.ARR","27.56","-2.09","-11.50"],["2026-10-08T07:15:00","EAI.WSTMMP.ARR","29.67","-0.08","-11.40"],["2026-10-08T07:15:00","EAI.WTBLF5.ARR","27.04","-2.61","-11.50"],["2026-10-08T07:15:00","EDE","36.53","-1.30","-3.32"],["2026-10-08T07:15:00","EDE.PLUM","40.59","-0.35","-0.21"],["2026-10-08T07:15:00","EES.ACAD2_CT1","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.ACAD2_CT2","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.ACAD2_ST","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.ACADA1.ARR","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.ACADA2.ARR","28.34","-1.34","-11.47"],["2026-10-08T07:15:00","EES.AIRLIN.ARR","28.49","-1.21","-11.45"],["2026-10-08T07:15:00","EES.AIRLIQ_GEI","28.65","-1.05","-11.45"],["2026-10-08T07:15:00","EES.AMITESO","28.84","-0.86","-11.45"],["2026-10-08T07:20:00","MP.MP_BOS4","41.01","-4.72","0.53"],["2026-10-08T07:20:00","MP.MPM_1.AZ","42.26","-3.46","0.52"],["2026-10-08T07:20:00","MP.MPM_2.AZ","42.26","-3.46","0.52"],["2026-10-08T07:20:00","MP.MRES","47.01","1.23","0.58"],["2026-10-08T07:20:00","MP.OLIVER12","28.79","-2.55","-13.86"],["2026-10-08T07:20:00","MP.TACHB1","45.91","0.20","0.51"],["2026-10-08T07:20:00","MP.TACHB2","45.91","0.20","0.51"],["2026-10-08T07:20:00","MP.TACRIDGE1","42.44","-3.28","0.52"],["2026-10-08T07:20:00","MP.THOMSON","45.42","-0.28","0.50"],["2026-10-08T07:20:00","MP.WPPI_BOS4","41.01","-4.72","0.53"],["2026-10-08T07:20:00","MPS","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","MPS.CROSSROAD1","44.36","-0.45","-0.39"],["2026-10-08T07:20:00","MPS.CROSSROAD2","44.36","-0.45","-0.39"],["2026-10-08T07:20:00","MPS.CROSSROAD3","44.36","-0.45","-0.39"],["2026-10-08T07:20:00","MPS.CROSSROAD4","44.36","-0.45","-0.39"],["2026-10-08T07:20:00","MPW.AZ","45.31","-0.10","0.21"],["2026-10-08T07:20:00","MPW.MPW","45.31","-0.10","0.21"],["2026-10-08T07:20:00","MPW.UNIT_7","45.32","-0.09","0.21"],["2026-10-08T07:20:00","MPW.UNIT_8","45.32","-0.09","0.21"],["2026-10-08T07:20:00","MPW.UNIT_9","45.15","-0.25","0.20"],["2026-10-08T07:20:00","MS.HUB","26.33","-1.29","-17.58"],["2026-10-08T07:20:00","NIPS.AM","45.80","0.60","0.00"],["2026-10-08T07:20:00","NIPS.AZ","45.80","0.60","0.00"],["2026-10-08T07:20:00","NIPS.BAILY.ARR","45.46","0.26","0.00"],["2026-10-08T07:20:00","NIPS.BCWF.SIG","46.02","0.82","0.00"],["2026-10-08T07:20:00","NIPS.BENTONCO","46.02","0.82","0.00"],["2026-10-08T07:20:00","NIPS.BP","45.80","0.60","0.00"],["2026-10-08T07:20:00","NIPS.BURROAK.H","45.64","0.44","0.00"],["2026-10-08T07:20:00","NIPS.BURROAK.L","45.69","0.49","0.00"],["2026-10-08T07:20:00","NIPS.CARGILL","45.80","0.60","0.00"],["2026-10-08T07:20:00","NIPS.CARPNTRWF","45.30","0.10","0.00"],["2026-10-08T07:20:00","NIPS.CAVALRYBS","45.44","0.24","0.00"],["2026-10-08T07:20:00","NIPS.CAVALRYSF","45.44","0.24","0.00"],["2026-10-08T07:20:00","NIPS.CC.WHITN","45.26","0.06","0.00"],["2026-10-08T07:20:00","NIPS.DUNNBR1SF","45.46","0.26","0.00"],["2026-10-08T07:20:00","NIPS.DUNNBR2BS","45.40","0.20","0.00"],["2026-10-08T07:20:00","NIPS.DUNNBR2SF","45.40","0.20","0.00"],["2026-10-08T07:20:00","NIPS.ERC_TEST","45.80","0.60","0.00"],["2026-10-08T07:20:00","NIPS.EWNMAC.NU","45.85","0.65","0.00"],["2026-10-08T07:20:00","NIPS.HWND1.IPL","46.08","0.88","0.00"],["2026-10-08T07:20:00","NIPS.IMPA","48.59","3.39","0.00"],["2026-10-08T07:20:00","NIPS.IMPA_1.AZ","49.06","3.86","0.00"],["2026-10-08T07:20:00","NIPS.INCRMLSP","45.30","0.10","0.00"],["2026-10-08T07:20:00","NIPS.INCROSWF","45.30","0.10","0.00"],["2026-10-08T07:20:00","NIPS.INCROSWF2","45.30","0.10","0.00"],["2026-10-08T07:20:00","NIPS.JASPERCO","46.11","0.91","0.00"],["2026-10-08T07:20:00","NIPS.LAKES","45.72","0.52","0.00"],["2026-10-08T07:20:00","NIPS.MAIZEMSV","45.81","0.61","0.00"],["2026-10-08T07:20:00","NIPS.MCHCP.ARR","45.83","0.63","0.00"],["2026-10-08T07:20:00","NIPS.MICHCP12","45.24","0.04","0.00"],["2026-10-08T07:20:00","NIPS.MITCH.ARR","45.41","0.21","0.00"],["2026-10-08T07:20:00","NIPS.MNTIC2.NU","45.72","0.52","0.00"],["2026-10-08T07:20:00","NIPS.MUNSTR.LN","45.17","-0.03","0.00"],["2026-10-08T07:20:00","NIPS.NIPS","45.80","0.60","0.00"],["2026-10-08T07:20:00","NIPS.NLMK","45.80","0.60","0.00"],["2026-10-08T07:20:00","NIPS.NORWAPNOR","45.84","0.64","0.00"],["2026-10-08T07:20:00","NIPS.OAKDAPOAK","45.79","0.59","0.00"],["2026-10-08T07:20:00","NIPS.PRATTIND","45.80","0.60","0.00"],["2026-10-08T07:20:00","NIPS.PRAXAIR","45.80","0.60","0.00"],["2026-10-08T07:20:00","NIPS.REYNO.MVP","45.38","0.18","0.00"],["2026-10-08T07:20:00","NIPS.ROSEWRWF","45.42","0.22","0.00"],["2026-10-08T07:20:00","NIPS.SCHAHP16A","45.30","0.10","0.00"],["2026-10-08T07:20:00","NIPS.SCHAHP16B","45.30","0.10","0.00"],["2026-10-08T07:20:00","NIPS.SCHAHP17","45.37","0.17","0.00"],["2026-10-08T07:20:00","NIPS.SCHAHP18","45.37","0.17","0.00"],["2026-10-08T07:20:00","NIPS.STJOHN.LN","45.16","-0.04","0.00"],["2026-10-08T07:20:00","NIPS.USS","45.80","0.60","0.00"],["2026-10-08T07:20:00","NIPS.WHITNGT1","45.26","0.06","0.00"],["2026-10-08T07:20:00","NIPS.WHITNGT2","45.26","0.06","0.00"],["2026-10-08T07:20:00","NIPS.WHITNST","45.26","0.06","0.00"],["2026-10-08T07:20:00","NIPS.WVPA","46.90","1.70","0.00"],["2026-10-08T07:20:00","NIPS.WVPA_1.AZ","46.95","1.75","0.00"],["2026-10-08T07:20:00","NPPD","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","NSP.ADAMSWD1","49.05","3.24","0.61"],["2026-10-08T07:20:00","NSP.AEPE11","49.53","3.86","0.47"],["2026-10-08T07:20:00","NSP.AEPE13","49.53","3.86","0.47"],["2026-10-08T07:20:00","NSP.AEPE18","48.12","2.35","0.57"],["2026-10-08T07:20:00","NSP.AEPE3","49.79","4.15","0.44"],["2026-10-08T07:20:00","NSP.AEPE4","49.53","3.86","0.47"],["2026-10-08T07:20:00","NSP.AEPE5","49.53","3.86","0.47"],["2026-10-08T07:20:00","NSP.AEPE8","49.53","3.86","0.47"],["2026-10-08T07:20:00","NSP.AGASSIZBE","46.02","0.21","0.61"],["2026-10-08T07:20:00","NSP.ALDRIHERC","46.63","0.88","0.55"],["2026-10-08T07:20:00","NSP.ANSON2","44.81","-1.14","0.75"],["2026-10-08T07:20:00","NSP.ANSON3","44.80","-1.15","0.75"],["2026-10-08T07:20:00","NSP.ANSON4","44.80","-1.15","0.75"],["2026-10-08T07:20:00","NSP.AZ","46.75","1.00","0.55"],["2026-10-08T07:20:00","NSP.BAYFRN5","47.35","1.69","0.46"],["2026-10-08T07:20:00","NSP.BAYFRN6","47.37","1.71","0.46"],["2026-10-08T07:20:00","NSP.BE","46.40","0.52","0.68"],["2026-10-08T07:20:00","NSP.BE1","46.40","0.52","0.68"],["2026-10-08T07:20:00","NSP.BE2","46.40","0.52","0.68"],["2026-10-08T07:20:00","NSP.BELW_1.AZ","46.40","0.52","0.68"],["2026-10-08T07:20:00","NSP.BEPC","48.19","2.36","0.63"],["2026-10-08T07:20:00","NSP.BIGBLUE","46.13","0.25","0.68"],["2026-10-08T07:20:00","NSP.BIGFALL_A","48.03","2.38","0.45"],["2026-10-08T07:20:00","NSP.BLKBROOK","48.95","3.26","0.49"],["2026-10-08T07:20:00","AMMO.GOOSEGEN5","44.35","-0.85","0.00"],["2026-10-08T07:20:00","AMMO.GOOSEGEN6","44.35","-0.85","0.00"],["2026-10-08T07:20:00","AMMO.HANN.LD","44.13","-0.59","-0.48"],["2026-10-08T07:20:00","AMMO.HANN_1.AZ","45.06","-0.01","-0.13"],["2026-10-08T07:20:00","AMMO.HDBD3.ARR","43.99","-0.85","-0.36"],["2026-10-08T07:20:00","AMMO.HIPRAIRIE","45.18","-0.15","0.13"],["2026-10-08T07:20:00","AMMO.HUCKFINN","44.07","-0.86","-0.27"],["2026-10-08T07:20:00","AMMO.KAHO_1.AZ","45.55","0.41","-0.06"],["2026-10-08T07:20:00","AMMO.KAHO_NEM","44.13","-0.59","-0.48"],["2026-10-08T07:20:00","AMMO.KEOKUK1","44.78","-0.42","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK10","44.79","-0.41","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK11","44.79","-0.41","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK12","44.83","-0.37","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK13","44.83","-0.37","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK14","44.83","-0.37","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK15","44.83","-0.37","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK2","44.78","-0.42","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK3","44.78","-0.42","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK4","44.78","-0.42","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK5","44.78","-0.42","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK6","44.78","-0.42","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK7","44.79","-0.41","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK8","44.79","-0.41","0.00"],["2026-10-08T07:20:00","AMMO.KEOKUK9","44.79","-0.41","0.00"],["2026-10-08T07:20:00","AMMO.KIRK","44.13","-0.59","-0.48"],["2026-10-08T07:20:00","AMMO.KIRK_1.AZ","44.13","-0.74","-0.33"],["2026-10-08T07:20:00","AMMO.KIRK2.ARR","45.61","0.41","0.00"],["2026-10-08T07:20:00","AMMO.KLSF1","44.22","-0.66","-0.32"],["2026-10-08T07:20:00","AMMO.KLSF2","44.22","-0.66","-0.32"],["2026-10-08T07:20:00","AMMO.KMDYCTG1","44.56","-0.47","-0.17"],["2026-10-08T07:20:00","AMMO.KMDYCTG2","44.56","-0.47","-0.17"],["2026-10-08T07:20:00","AMMO.LABADIE1","43.35","-1.48","-0.37"],["2026-10-08T07:20:00","AMMO.LABADIE2","43.30","-1.53","-0.37"],["2026-10-08T07:20:00","AMMO.LABADIE3","43.45","-1.38","-0.37"],["2026-10-08T07:20:00","AMMO.LABADIE4","43.30","-1.53","-0.37"],["2026-10-08T07:20:00","AMMO.LINN_1.AZ","45.96","0.94","-0.18"],["2026-10-08T07:20:00","AMMO.MARC_1.AZ","45.89","0.95","-0.26"],["2026-10-08T07:20:00","AMMO.MARC_NEM","44.13","-0.59","-0.48"],["2026-10-08T07:20:00","AMMO.MARC_NG","46.25","1.29","-0.24"],["2026-10-08T07:20:00","AMMO.MERAMEC1","44.23","-0.64","-0.33"],["2026-10-08T07:20:00","AMMO.MERAMEC2","44.23","-0.64","-0.33"],["2026-10-08T07:20:00","AMMO.MERAMEC3","44.23","-0.64","-0.33"],["2026-10-08T07:20:00","AMMO.MERAMEC4","44.23","-0.64","-0.33"],["2026-10-08T07:20:00","AMMO.MEXCTG1","45.85","1.07","-0.42"],["2026-10-08T07:20:00","AMMO.MOBCTG1","42.84","-1.87","-0.49"],["2026-10-08T07:20:00","AMMO.MOCE_1.AZ","42.84","-1.87","-0.49"],["2026-10-08T07:20:00","AMMO.MORUCTG1","43.93","-0.76","-0.51"],["2026-10-08T07:20:00","AMMO.MRRIS.SLR","45.01","-0.19","0.00"],["2026-10-08T07:20:00","AMMO.NEWFLOR","43.55","-1.25","-0.40"],["2026-10-08T07:20:00","AMMO.NEWMADRID","44.22","-0.63","-0.35"],["2026-10-08T07:20:00","AMMO.OSAGE1","43.98","-0.67","-0.55"],["2026-10-08T07:20:00","AMMO.OSAGE2","43.98","-0.67","-0.55"],["2026-10-08T07:20:00","AMMO.OSAGE3","43.96","-0.69","-0.55"],["2026-10-08T07:20:00","AMMO.OSAGE4","43.96","-0.69","-0.55"],["2026-10-08T07:20:00","AMMO.OSAGE5","43.98","-0.67","-0.55"],["2026-10-08T07:20:00","AMMO.OSAGE6","43.98","-0.67","-0.55"],["2026-10-08T07:20:00","AMMO.OSAGE7","43.99","-0.66","-0.55"],["2026-10-08T07:20:00","AMMO.OSAGE8","43.99","-0.66","-0.55"],["2026-10-08T07:20:00","AMMO.OSAGEEGEN","43.96","-0.69","-0.55"],["2026-10-08T07:20:00","AMMO.PENOCTG1","44.94","-0.05","-0.21"],["2026-10-08T07:20:00","AMMO.PENOCTG2","44.94","-0.05","-0.21"],["2026-10-08T07:20:00","AMMO.PENOCTG3","44.94","-0.05","-0.21"],["2026-10-08T07:20:00","AMMO.PENOCTG4","44.94","-0.05","-0.21"],["2026-10-08T07:20:00","AMMO.PERR","44.13","-0.59","-0.48"],["2026-10-08T07:20:00","AMMO.PERR_1.AZ","45.79","0.91","-0.32"],["2026-10-08T07:20:00","AMMO.PNKYCTG1","44.29","-0.63","-0.28"],["2026-10-08T07:20:00","AMMO.PNKYCTG2","44.29","-0.63","-0.28"],["2026-10-08T07:20:00","AMMO.PNKYCTG3","44.29","-0.63","-0.28"],["2026-10-08T07:20:00","AMMO.PNKYCTG4","44.29","-0.63","-0.28"],["2026-10-08T07:20:00","AMMO.PNKYCTG5","44.29","-0.63","-0.28"],["2026-10-08T07:20:00","AMMO.PNKYCTG6","44.29","-0.63","-0.28"],["2026-10-08T07:20:00","AMMO.PNKYCTG7","44.29","-0.63","-0.28"],["2026-10-08T07:20:00","AMMO.PNKYCTG8","44.29","-0.63","-0.28"],["2026-10-08T07:20:00","AMMO.RCCKCTG1","44.15","-0.87","-0.18"],["2026-10-08T07:20:00","AMMO.RCCKCTG2","44.15","-0.87","-0.18"],["2026-10-08T07:20:00","AMMO.RCCKCTG3","44.15","-0.87","-0.18"],["2026-10-08T07:20:00","AMMO.RCCKCTG4","44.15","-0.87","-0.18"],["2026-10-08T07:20:00","AMMO.RUSHIS1","43.96","-0.91","-0.33"],["2026-10-08T07:20:00","AMMO.RUSHIS2","43.96","-0.91","-0.33"],["2026-10-08T07:20:00","AMMO.SHOWMS","43.17","-1.52","-0.51"],["2026-10-08T07:20:00","AMMO.SIOUX1","43.56","-1.32","-0.32"],["2026-10-08T07:20:00","AMMO.SIOUX2","43.73","-1.15","-0.32"],["2026-10-08T07:20:00","AMMO.SPLITRAIL","43.99","-0.88","-0.33"],["2026-10-08T07:20:00","AMMO.TRIGCTG1","44.38","-0.51","-0.31"],["2026-10-08T07:20:00","AMMO.TS1","40.57","-4.28","-0.35"],["2026-10-08T07:20:00","AMMO.TS2","40.55","-4.30","-0.35"],["2026-10-08T07:20:00","AMMO.UA.AZ","44.52","-0.40","-0.28"],["2026-10-08T07:20:00","AMMO.UE","44.13","-0.59","-0.48"],["2026-10-08T07:20:00","AMMO.UE.AZ","44.12","-0.60","-0.48"],["2026-10-08T07:20:00","AMMO.VANDALIA","45.41","0.55","-0.34"],["2026-10-08T07:20:00","AMMO.VENCTG2","44.36","-0.53","-0.31"],["2026-10-08T07:20:00","AMMO.VENCTG3","44.35","-0.54","-0.31"],["2026-10-08T07:20:00","AMMO.VENCTG4","44.36","-0.53","-0.31"],["2026-10-08T07:20:00","AMMO.VENCTG5","44.36","-0.53","-0.31"],["2026-10-08T07:20:00","AMMO.WFSP","44.53","-0.40","-0.27"],["2026-10-08T07:20:00","DECO.BRP122","44.09","-1.11","0.00"],["2026-10-08T07:20:00","DECO.BRP13","44.09","-1.11","0.00"],["2026-10-08T07:20:00","DECO.BSEDTE1","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.BWEC.11","44.06","-1.14","0.00"],["2026-10-08T07:20:00","DECO.BWEC.12","44.06","-1.14","0.00"],["2026-10-08T07:20:00","DECO.BWECSTG1","44.06","-1.14","0.00"],["2026-10-08T07:20:00","DECO.CC.BWEC","44.06","-1.14","0.00"],["2026-10-08T07:20:00","DECO.CC.DIG2","44.77","-0.43","0.00"],["2026-10-08T07:20:00","DECO.CC.DIG3","44.83","-0.37","0.00"],["2026-10-08T07:20:00","DECO.CENOAKS","43.74","-1.46","0.00"],["2026-10-08T07:20:00","DECO.CMS_AK","44.91","-0.29","0.00"],["2026-10-08T07:20:00","DECO.CMS_THMB","46.50","1.30","0.00"],["2026-10-08T07:20:00","DECO.CMSM_1.AZ","44.97","-0.23","0.00"],["2026-10-08T07:20:00","DECO.CMSMROA","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.COFAXP11","47.44","2.24","0.00"],["2026-10-08T07:20:00","DECO.CROS","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.CWEP","43.64","-1.56","0.00"],["2026-10-08T07:20:00","DECO.DAYTN.ARR","45.58","0.38","0.00"],["2026-10-08T07:20:00","DECO.DEAN111","44.18","-1.02","0.00"],["2026-10-08T07:20:00","DECO.DEAN112","44.18","-1.02","0.00"],["2026-10-08T07:20:00","DECO.DEAN121","44.18","-1.02","0.00"],["2026-10-08T07:20:00","DECO.DEAN122","44.18","-1.02","0.00"],["2026-10-08T07:20:00","DECO.DEERFLD","43.31","-1.89","0.00"],["2026-10-08T07:20:00","DECO.DFWE2","43.48","-1.72","0.00"],["2026-10-08T07:20:00","DECO.DIGG1","44.84","-0.36","0.00"],["2026-10-08T07:20:00","DECO.DIGG2","44.74","-0.46","0.00"],["2026-10-08T07:20:00","DECO.DIGG3","44.81","-0.39","0.00"],["2026-10-08T07:20:00","DECO.DIGS2","44.86","-0.34","0.00"],["2026-10-08T07:20:00","DECO.DIGS3","44.86","-0.34","0.00"],["2026-10-08T07:20:00","DECO.DIGSINT","44.86","-0.34","0.00"],["2026-10-08T07:20:00","DECO.DLRYP11","45.09","-0.11","0.00"],["2026-10-08T07:20:00","DECO.DLRYP12","45.09","-0.11","0.00"],["2026-10-08T07:20:00","DECO.DR.123NET","45.92","0.72","0.00"],["2026-10-08T07:20:00","DECO.DR.DEMO","45.44","0.24","0.00"],["2026-10-08T07:20:00","DECO.DR.GLW","45.27","0.07","0.00"],["2026-10-08T07:20:00","DECO.DR.POET","45.38","0.18","0.00"],["2026-10-08T07:20:00","DECO.DR.TRGT","45.54","0.34","0.00"],["2026-10-08T07:20:00","DECO.E.TRENTON","45.08","-0.12","0.00"],["2026-10-08T07:20:00","DECO.EIPS","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.ELIG","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.ESSEX.ARR","45.34","0.14","0.00"],["2026-10-08T07:20:00","DECO.EXGNHW2","43.05","-2.15","0.00"],["2026-10-08T07:20:00","DECO.EXGNMW2","43.32","-1.88","0.00"],["2026-10-08T07:20:00","DECO.FERMI2","44.52","-0.68","0.00"],["2026-10-08T07:20:00","DECO.FESC","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.FRISB.ARR","45.15","-0.05","0.00"],["2026-10-08T07:20:00","DECO.FRMP112","46.00","0.80","0.00"],["2026-10-08T07:20:00","DECO.FRMP113","46.00","0.80","0.00"],["2026-10-08T07:20:00","DECO.FRMP114","46.00","0.80","0.00"],["2026-10-08T07:20:00","DECO.GRNWD.MVP","43.89","-1.31","0.00"],["2026-10-08T07:20:00","DECO.GRNWD1","43.69","-1.51","0.00"],["2026-10-08T07:20:00","DECO.GWDP111","43.89","-1.31","0.00"],["2026-10-08T07:20:00","DECO.GWDP112","43.89","-1.31","0.00"],["2026-10-08T07:20:00","DECO.GWDP12","43.89","-1.31","0.00"],["2026-10-08T07:20:00","DECO.HNKP111","45.59","0.39","0.00"],["2026-10-08T07:20:00","DECO.HNKP113","45.59","0.39","0.00"],["2026-10-08T07:20:00","DECO.HNKP121","45.50","0.30","0.00"],["2026-10-08T07:20:00","DECO.HNKP122","45.50","0.30","0.00"],["2026-10-08T07:20:00","DECO.HRBRB.ARR","43.39","-1.81","0.00"],["2026-10-08T07:20:00","DECO.HVSTW","43.14","-2.06","0.00"],["2026-10-08T07:20:00","DECO.JUDD11","45.59","0.39","0.00"],["2026-10-08T07:20:00","DECO.JUDD12","45.59","0.39","0.00"],["2026-10-08T07:20:00","DECO.JUDD13","45.59","0.39","0.00"],["2026-10-08T07:20:00","DECO.JUDD14","45.59","0.39","0.00"],["2026-10-08T07:20:00","DECO.LAKEIRIS","43.88","-1.32","0.00"],["2026-10-08T07:20:00","DECO.LBWL.WTSL","46.17","0.97","0.00"],["2026-10-08T07:20:00","DECO.LOAD.CNE","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.LUD1","44.22","-0.98","0.00"],["2026-10-08T07:20:00","DECO.LUD2","44.22","-0.98","0.00"],["2026-10-08T07:20:00","DECO.LUD3","44.21","-0.99","0.00"],["2026-10-08T07:20:00","DECO.LUD4","44.21","-0.99","0.00"],["2026-10-08T07:20:00","DECO.LUD5","44.17","-1.03","0.00"],["2026-10-08T07:20:00","DECO.LUD6","44.17","-1.03","0.00"],["2026-10-08T07:20:00","DECO.MCKINLEY1","45.87","0.67","0.00"],["2026-10-08T07:20:00","DECO.MINDEN1","39.37","-5.83","0.00"],["2026-10-08T07:20:00","DECO.MONROE1","45.53","0.33","0.00"],["2026-10-08T07:20:00","DECO.MONROE2","45.43","0.23","0.00"],["2026-10-08T07:20:00","DECO.MONROE3","44.53","-0.67","0.00"],["2026-10-08T07:20:00","DECO.MONROE4","44.73","-0.47","0.00"],["2026-10-08T07:20:00","DECO.MONRP11","45.53","0.33","0.00"],["2026-10-08T07:20:00","DECO.MPPA.DWTL","46.17","0.97","0.00"],["2026-10-08T07:20:00","DECO.MSCPA","47.29","2.09","0.00"],["2026-10-08T07:20:00","DECO.NEC","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.NEP112","45.07","-0.13","0.00"],["2026-10-08T07:20:00","DECO.NEP113","45.07","-0.13","0.00"],["2026-10-08T07:20:00","DECO.NEP114","45.07","-0.13","0.00"],["2026-10-08T07:20:00","DECO.NEP12","44.99","-0.21","0.00"],["2026-10-08T07:20:00","DECO.NEP131","44.99","-0.21","0.00"],["2026-10-08T07:20:00","DECO.NEP132","44.99","-0.21","0.00"],["2026-10-08T07:20:00","DECO.NESL1","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.NOBEL","43.32","-1.88","0.00"],["2026-10-08T07:20:00","DECO.OLIVRP11","46.14","0.94","0.00"],["2026-10-08T07:20:00","DECO.PEGASUS","43.67","-1.53","0.00"],["2026-10-08T07:20:00","DECO.PEGASUS2","43.67","-1.53","0.00"],["2026-10-08T07:20:00","DECO.PHEASANT1","43.65","-1.55","0.00"],["2026-10-08T07:20:00","DECO.PINE_TREE","44.37","-0.83","0.00"],["2026-10-08T07:20:00","DECO.PINNEBOG","43.54","-1.66","0.00"],["2026-10-08T07:20:00","MEC.DR.CFU_SM","47.45","1.76","0.49"],["2026-10-08T07:20:00","MEC.DR.RIA","45.04","-0.37","0.21"],["2026-10-08T07:20:00","MEC.ECLIPSE1","45.32","-0.87","0.99"],["2026-10-08T07:20:00","MEC.EL_FARM_1","47.24","1.55","0.49"],["2026-10-08T07:20:00","MEC.EL_FARM_2","47.21","1.52","0.49"],["2026-10-08T07:20:00","MEC.EL_FARM_3","47.12","1.43","0.49"],["2026-10-08T07:20:00","MEC.FARMER","45.46","-1.35","1.61"],["2026-10-08T07:20:00","MEC.GDMEC_1","45.35","-0.73","0.88"],["2026-10-08T07:20:00","MEC.GDMEC_1_3","45.33","-0.75","0.88"],["2026-10-08T07:20:00","MEC.GDMEC_2","45.35","-0.73","0.88"],["2026-10-08T07:20:00","MEC.GDMEC_2_3","45.33","-0.75","0.88"],["2026-10-08T07:20:00","MEC.GENESEO","45.68","-0.29","0.77"],["2026-10-08T07:20:00","MEC.GLACIERS","45.06","-0.95","0.81"],["2026-10-08T07:20:00","MEC.HCPD.ABRN","46.87","0.83","0.84"],["2026-10-08T07:20:00","MEC.HIGHLAND1","45.21","-0.77","0.78"],["2026-10-08T07:20:00","MEC.HIGHLAND2","45.19","-0.79","0.78"],["2026-10-08T07:20:00","MEC.HIGHLAND3","45.21","-0.77","0.78"],["2026-10-08T07:20:00","MEC.HOLLIDAYCR","45.63","-0.36","0.79"],["2026-10-08T07:20:00","MEC.HRTDV2.WND","45.38","-0.81","0.99"],["2026-10-08T07:20:00","MEC.IDAGROVE","44.81","-1.24","0.85"],["2026-10-08T07:20:00","MEC.IDAGROVEW","44.78","-1.27","0.85"],["2026-10-08T07:20:00","MEC.IVESTER","45.10","-0.77","0.67"],["2026-10-08T07:20:00","MEC.KNOXIN_1","46.97","1.22","0.55"],["2026-10-08T07:20:00","MEC.KOSUTH.MVP","45.79","-0.16","0.75"],["2026-10-08T07:20:00","MEC.LAUREL_1","44.02","-1.90","0.72"],["2026-10-08T07:20:00","MEC.LOUISA_1","44.21","-1.21","0.22"],["2026-10-08T07:20:00","MEC.LUNDGREN","45.47","-0.56","0.83"],["2026-10-08T07:20:00","MEC.LUNDQS_1","47.06","1.39","0.47"],["2026-10-08T07:20:00","MEC.LVED_1.AZ","48.43","2.43","0.80"],["2026-10-08T07:20:00","MEC.MACKSBURG","45.39","-1.06","1.25"],["2026-10-08T07:20:00","MEC.MEAN.LD","47.17","1.29","0.68"],["2026-10-08T07:20:00","MEC.MEAN_1.AZ","46.87","0.83","0.84"],["2026-10-08T07:20:00","MEC.MEAN_10.AZ","47.66","1.92","0.54"],["2026-10-08T07:20:00","MEC.MEAN_2.AZ","45.07","-0.35","0.22"],["2026-10-08T07:20:00","MEC.MEAN_3.AZ","45.90","-0.09","0.79"],["2026-10-08T07:20:00","MEC.MEAN_4.AZ","47.40","1.69","0.51"],["2026-10-08T07:20:00","MEC.MEAN_5.AZ","47.47","1.48","0.79"],["2026-10-08T07:20:00","MEC.MEAN_6.AZ","46.51","0.44","0.87"],["2026-10-08T07:20:00","MEC.MEAN_7.AZ","44.99","-1.07","0.86"],["2026-10-08T07:20:00","MEC.MEAN_8.AZ","48.42","2.42","0.80"],["2026-10-08T07:20:00","MEC.MECB","45.61","-0.39","0.80"],["2026-10-08T07:20:00","MEC.MILLSLR","45.48","-1.06","1.34"],["2026-10-08T07:20:00","MEC.MOLCT_14","45.01","-0.40","0.21"],["2026-10-08T07:20:00","MEC.MORNLIGHT","45.36","-0.83","0.99"],["2026-10-08T07:20:00","MEC.MRES.PELLA","45.32","-0.43","0.55"],["2026-10-08T07:20:00","MEC.MRES_1.AZ","45.77","-0.45","1.02"],["2026-10-08T07:20:00","MEC.NEALN_3","44.78","-1.29","0.87"],["2026-10-08T07:20:00","MEC.NEALS_4","44.73","-1.34","0.87"],["2026-10-08T07:20:00","MEC.NORTHENG","45.17","-0.50","0.47"],["2026-10-08T07:20:00","MEC.NWHAR_IBR","44.97","-1.12","0.89"],["2026-10-08T07:20:00","MEC.OAKGRM.MVP","44.75","-0.64","0.19"],["2026-10-08T07:20:00","MEC.OBRIEN","45.39","-0.58","0.77"],["2026-10-08T07:20:00","MEC.OBRIEN.MVP","45.42","-0.55","0.77"],["2026-10-08T07:20:00","MEC.ORIENT1","45.52","-0.77","1.09"],["2026-10-08T07:20:00","MEC.OTTUMWA1","45.83","0.29","0.34"],["2026-10-08T07:20:00","MEC.PALOALTO1","45.66","-0.30","0.76"],["2026-10-08T07:20:00","MEC.PELLA","45.48","-0.26","0.54"],["2026-10-08T07:20:00","MEC.PHEC_1","45.47","-0.57","0.84"],["2026-10-08T07:20:00","MEC.PHEC_2","45.47","-0.57","0.84"],["2026-10-08T07:20:00","MEC.PHEC_3","45.46","-0.58","0.84"],["2026-10-08T07:20:00","MEC.PLYMOUTH1","44.80","-1.22","0.82"],["2026-10-08T07:20:00","MEC.PMEU_1.AZ","45.48","-0.26","0.54"],["2026-10-08T07:20:00","MEC.POCHNT_1","46.18","0.18","0.80"],["2026-10-08T07:20:00","MEC.PPWIND","46.15","0.15","0.80"],["2026-10-08T07:20:00","MEC.PRAIRIE","45.01","-0.81","0.62"],["2026-10-08T07:20:00","MEC.RHILLS14","46.07","-0.03","0.90"],["2026-10-08T07:20:00","MEC.RHILLS58","46.07","-0.03","0.90"],["2026-10-08T07:20:00","MEC.RIVSID.ARR","44.78","-0.63","0.21"],["2026-10-08T07:20:00","MEC.RLGY01","44.94","-0.47","0.21"],["2026-10-08T07:20:00","MEC.ROLLHILL_1","45.40","-0.89","1.09"],["2026-10-08T07:20:00","MEC.ROLLHILL_2","45.40","-0.89","1.09"],["2026-10-08T07:20:00","MEC.ROLLHILL_3","45.39","-0.90","1.09"],["2026-10-08T07:20:00","MEC.RRHP_U1","44.38","-1.37","0.55"],["2026-10-08T07:20:00","MEC.RRHP_U2","44.38","-1.37","0.55"],["2026-10-08T07:20:00","MEC.SHENDHILLS","45.47","-1.27","1.54"],["2026-10-08T07:20:00","MEC.SHENDO_1","46.16","-0.41","1.37"],["2026-10-08T07:20:00","MEC.SOTHRNHL1","45.54","-0.75","1.09"],["2026-10-08T07:20:00","MEC.STORMLK_1","46.70","0.71","0.79"],["2026-10-08T07:20:00","MEC.SYCAMO_1","45.80","-0.29","0.89"],["2026-10-08T07:20:00","MEC.SYCAMO_2","45.80","-0.29","0.89"],["2026-10-08T07:20:00","MEC.UPLS_1.AZ","44.69","-0.72","0.21"],["2026-10-08T07:20:00","MEC.UPLS_2.AZ","45.30","-0.50","0.60"],["2026-10-08T07:20:00","MEC.VICTRM_1","45.20","-0.90","0.90"],["2026-10-08T07:20:00","MEC.VIENNA1","44.19","-1.66","0.65"],["2026-10-08T07:20:00","MEC.WALNUT_W1","45.67","-0.56","1.03"],["2026-10-08T07:20:00","MEC.WEBSTR.MVP","45.67","-0.34","0.81"],["2026-10-08T07:20:00","MEC.WELLSBURG","45.10","-0.77","0.67"],["2026-10-08T07:20:00","MEC.WSEC3","45.00","-1.29","1.09"],["2026-10-08T07:20:00","MEC.WSEC4","45.00","-1.29","1.09"],["2026-10-08T07:20:00","MGE.AZ","46.32","0.86","0.26"],["2026-10-08T07:20:00","MGE.BLT_ESR1","46.35","0.89","0.26"],["2026-10-08T07:20:00","MGE.BLTPLTG6","46.35","0.89","0.26"],["2026-10-08T07:20:00","MGE.BLTPLTG7","46.35","0.89","0.26"],["2026-10-08T07:20:00","MGE.CARDNL.MVP","45.72","0.25","0.27"],["2026-10-08T07:20:00","MGE.DANE_CTY","46.74","1.29","0.25"],["2026-10-08T07:20:00","MGE.DRR.DG01","46.34","0.88","0.26"],["2026-10-08T07:20:00","AMIL.HENNP.ARR","45.57","0.37","0.00"],["2026-10-08T07:20:00","AMIL.HES","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.HISF","44.94","-0.26","0.00"],["2026-10-08T07:20:00","AMIL.HOOPESTON","45.17","-0.03","0.00"],["2026-10-08T07:20:00","AMIL.HSNVL.ARR","45.09","0.02","-0.13"],["2026-10-08T07:20:00","AMIL.HVANA.ARR","45.04","-0.16","0.00"],["2026-10-08T07:20:00","AMIL.IDTE","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.IGS","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.IMEA.BHSF","44.36","-0.55","-0.29"],["2026-10-08T07:20:00","AMIL.IMEA.HOOS","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.IMEA_1.AZ","44.76","-0.28","-0.16"],["2026-10-08T07:20:00","AMIL.IOW_AFRYT","45.49","0.02","0.27"],["2026-10-08T07:20:00","AMIL.IP","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.IP.AZ","44.90","-0.18","-0.12"],["2026-10-08T07:20:00","AMIL.IP.IMEA","44.85","-0.24","-0.11"],["2026-10-08T07:20:00","AMIL.IPRETL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.IPVS.MVP","45.05","-0.15","0.00"],["2026-10-08T07:20:00","AMIL.JOPPA_AUX","44.50","-0.42","-0.28"],["2026-10-08T07:20:00","AMIL.KIMMEL","44.72","-0.20","-0.28"],["2026-10-08T07:20:00","AMIL.L69_AHOPK","47.41","1.86","0.35"],["2026-10-08T07:20:00","AMIL.LEGOESR","44.60","-0.50","-0.10"],["2026-10-08T07:20:00","AMIL.LINCLAND1","44.72","-0.48","0.00"],["2026-10-08T07:20:00","AMIL.LINCLAND2","44.72","-0.48","0.00"],["2026-10-08T07:20:00","AMIL.LOTUS","44.65","-0.55","0.00"],["2026-10-08T07:20:00","AMIL.MAROA.MVP","44.22","-0.98","0.00"],["2026-10-08T07:20:00","AMIL.MCEC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.MCPU_1.AZ","44.05","-0.96","-0.19"],["2026-10-08T07:20:00","AMIL.MECWB_LPC","47.15","1.46","0.49"],["2026-10-08T07:20:00","AMIL.MERDS.MVP","44.95","-0.25","0.00"],["2026-10-08T07:20:00","AMIL.MES","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.MFSF","44.13","-0.90","-0.17"],["2026-10-08T07:20:00","AMIL.MP2N","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.MPRG.ARR","45.02","-0.18","0.00"],["2026-10-08T07:20:00","AMIL.MRDSA.ARR","45.02","-0.18","0.00"],["2026-10-08T07:20:00","AMIL.MSWP","44.79","-0.41","0.00"],["2026-10-08T07:20:00","AMIL.MTCML","44.05","-0.96","-0.19"],["2026-10-08T07:20:00","AMIL.MULLIGAN","44.81","-0.39","0.00"],["2026-10-08T07:20:00","AMIL.NEC1_1.AZ","44.56","-0.50","-0.14"],["2026-10-08T07:20:00","AMIL.NESL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.NEWT_1.AZ","44.44","-0.63","-0.13"],["2026-10-08T07:20:00","AMIL.NEWTON21","43.90","-1.15","-0.15"],["2026-10-08T07:20:00","AMIL.NLT_ANEW_","47.31","1.95","0.16"],["2026-10-08T07:20:00","AMIL.NORRISDPC","44.44","-0.62","-0.14"],["2026-10-08T07:20:00","AMIL.NWTN_BF","44.03","-1.02","-0.15"],["2026-10-08T07:20:00","AMIL.NWTN_SF","44.03","-1.02","-0.15"],["2026-10-08T07:20:00","AMIL.OGLES.ARR","45.71","0.51","0.00"],["2026-10-08T07:20:00","AMIL.P66T","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.PALMCOIL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.PEARLG2","45.56","0.36","0.00"],["2026-10-08T07:20:00","AMIL.PEIC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.PEIH","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.PIKESLR","44.63","-0.42","-0.15"],["2026-10-08T07:20:00","AMIL.PLSKI_AUX","44.48","-0.44","-0.28"],["2026-10-08T07:20:00","AMIL.PLSKI_SF","44.48","-0.44","-0.28"],["2026-10-08T07:20:00","AMIL.PLST","45.06","-0.14","0.00"],["2026-10-08T07:20:00","AMIL.PPI","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.PRAIRIE1","44.54","-0.66","0.00"],["2026-10-08T07:20:00","AMIL.PRAIRIECK","45.15","-0.05","0.00"],["2026-10-08T07:20:00","AMIL.PRSPWF","44.35","-0.85","0.00"],["2026-10-08T07:20:00","AMIL.PS1.NIMP","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PS2.NIMP","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSG1.IMEA","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSG1.IMPA","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSG1.LGEP","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSG1.MEUC","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSG1.SIPC","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSG2.IMEA","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSG2.IMPA","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSG2.LGEP","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSG2.MEUC","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSG2.SIPC","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSGC1.AMP","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSGC1.KMP","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSGC1.PPI","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSGC2.AMP","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSGC2.KMP","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PSGC2.PPI","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AMIL.PTWF","45.31","0.11","0.00"],["2026-10-08T07:20:00","AMIL.PUBPOWIL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.PWLFSLR","44.38","-0.72","-0.10"],["2026-10-08T07:20:00","AMIL.RECC_FPLP","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.REI2CTGA","44.24","-0.84","-0.12"],["2026-10-08T07:20:00","AMIL.REI2CTGB","44.24","-0.84","-0.12"],["2026-10-08T07:20:00","AMIL.REI2CTGC","44.24","-0.84","-0.12"],["2026-10-08T07:20:00","AMIL.REI2CTGD","44.24","-0.84","-0.12"],["2026-10-08T07:20:00","AMIL.REI2CTGE","44.24","-0.84","-0.12"],["2026-10-08T07:20:00","AMIL.REI2CTGF","44.24","-0.84","-0.12"],["2026-10-08T07:20:00","AMIL.REI2CTGG","44.24","-0.84","-0.12"],["2026-10-08T07:20:00","AMIL.REI2CTGH","44.24","-0.84","-0.12"],["2026-10-08T07:20:00","AMIL.REN1","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.RES.CNE","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.RESE","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.RICHLAND","47.70","2.50","0.00"],["2026-10-08T07:20:00","AMIL.RISING.H","44.48","-0.72","0.00"],["2026-10-08T07:20:00","AMIL.RISING.L","44.50","-0.70","0.00"],["2026-10-08T07:20:00","NSP.BLKDGCT5","46.44","0.68","0.56"],["2026-10-08T07:20:00","NSP.BLKDGST2","46.44","0.68","0.56"],["2026-10-08T07:20:00","NSP.BLKDO6","45.70","-0.06","0.56"],["2026-10-08T07:20:00","NSP.BLUE_LK_09","45.82","0.05","0.57"],["2026-10-08T07:20:00","NSP.BLUE_LK_10","45.82","0.05","0.57"],["2026-10-08T07:20:00","NSP.BLUE_LK_11","45.82","0.05","0.57"],["2026-10-08T07:20:00","NSP.BLUE_LK7","45.66","-0.11","0.57"],["2026-10-08T07:20:00","NSP.BLUE_LK8","45.66","-0.11","0.57"],["2026-10-08T07:20:00","NSP.BLUE1.ARR","45.82","0.05","0.57"],["2026-10-08T07:20:00","NSP.BLUE2.ARR","45.82","0.05","0.57"],["2026-10-08T07:20:00","NSP.BLUE4.ARR","45.82","0.05","0.57"],["2026-10-08T07:20:00","NSP.BR_DIR_TR1","45.24","-0.65","0.69"],["2026-10-08T07:20:00","NSP.BRGSRD.MVP","46.71","1.07","0.44"],["2026-10-08T07:20:00","NSP.BSTAR1.WND","45.28","-0.59","0.67"],["2026-10-08T07:20:00","NSP.BSTAR2.WND","45.28","-0.59","0.67"],["2026-10-08T07:20:00","NSP.BUFFR_TR1","45.24","-0.65","0.69"],["2026-10-08T07:20:00","NSP.BUFFR_TR2","45.24","-0.65","0.69"],["2026-10-08T07:20:00","NSP.CANFLSG1","43.09","-2.66","0.55"],["2026-10-08T07:20:00","NSP.CANFLSG2","43.09","-2.66","0.55"],["2026-10-08T07:20:00","NSP.CC.BLKDG52","46.44","0.68","0.56"],["2026-10-08T07:20:00","NSP.CC.HIBRDGE","45.61","-0.14","0.55"],["2026-10-08T07:20:00","NSP.CC.MANKTO","46.06","0.21","0.65"],["2026-10-08T07:20:00","NSP.CC.RIVRSD","46.64","0.89","0.55"],["2026-10-08T07:20:00","NSP.CEDARFAL","48.44","2.77","0.47"],["2026-10-08T07:20:00","NSP.CH_DIR_TR4","45.22","-0.69","0.71"],["2026-10-08T07:20:00","NSP.CHARA_TR1","45.22","-0.69","0.71"],["2026-10-08T07:20:00","NSP.CHARA_TR2","45.21","-0.70","0.71"],["2026-10-08T07:20:00","NSP.CHARA_TR4","45.22","-0.69","0.71"],["2026-10-08T07:20:00","NSP.CHEMOLSPO","45.03","-0.72","0.55"],["2026-10-08T07:20:00","NSP.CHPFL1.HYD","48.09","2.44","0.45"],["2026-10-08T07:20:00","NSP.CHPFL2.HYD","48.09","2.44","0.45"],["2026-10-08T07:20:00","NSP.CHPRES","47.39","1.74","0.45"],["2026-10-08T07:20:00","NSP.CISCO1","46.68","0.75","0.73"],["2026-10-08T07:20:00","NSP.CMMPA.FAIR","46.65","0.81","0.64"],["2026-10-08T07:20:00","NSP.CMMPA.G","46.67","0.89","0.58"],["2026-10-08T07:20:00","NSP.CMMPA.GF","46.02","0.18","0.64"],["2026-10-08T07:20:00","NSP.CMMPA.GLEN","46.67","0.89","0.58"],["2026-10-08T07:20:00","NSP.CMMPA.JANE","46.52","0.75","0.57"],["2026-10-08T07:20:00","NSP.CMMPA.KASS","46.84","1.12","0.52"],["2026-10-08T07:20:00","NSP.CMMPA.KEN","46.36","0.60","0.56"],["2026-10-08T07:20:00","NSP.CMMPA.SE","47.70","1.86","0.64"],["2026-10-08T07:20:00","NSP.CODA.BYLL","43.40","-2.35","0.55"],["2026-10-08T07:20:00","NSP.COYOTE","45.15","-0.73","0.68"],["2026-10-08T07:20:00","NSP.CRNELL.HYD","48.84","3.19","0.45"],["2026-10-08T07:20:00","NSP.CWN1","45.19","-0.69","0.68"],["2026-10-08T07:20:00","NSP.CWN2","45.19","-0.69","0.68"],["2026-10-08T07:20:00","NSP.DANIELSN1","49.43","3.63","0.60"],["2026-10-08T07:20:00","NSP.DR.BTFN","46.66","0.88","0.58"],["2026-10-08T07:20:00","NSP.DR.MHP","46.40","0.52","0.68"],["2026-10-08T07:20:00","NSP.DR.MNA","46.40","0.52","0.68"],["2026-10-08T07:20:00","NSP.DR.SMRT","47.36","1.66","0.50"],["2026-10-08T07:20:00","NSP.EASTRDG1","45.41","-0.51","0.72"],["2026-10-08T07:20:00","NSP.ELLIOTPK1","46.65","0.90","0.55"],["2026-10-08T07:20:00","NSP.EWINGTON1","46.69","0.76","0.73"],["2026-10-08T07:20:00","NSP.FENTON.WND","45.16","-0.76","0.72"],["2026-10-08T07:20:00","NSP.FLAMBHYDRO","49.72","4.07","0.45"],["2026-10-08T07:20:00","NSP.FRENCH1","48.28","2.65","0.43"],["2026-10-08T07:20:00","NSP.FRENCH2","48.28","2.65","0.43"],["2026-10-08T07:20:00","NSP.FRENCH3","48.09","2.46","0.43"],["2026-10-08T07:20:00","NSP.FRENCH4","48.09","2.46","0.43"],["2026-10-08T07:20:00","NSP.GARWIN1","47.25","1.53","0.52"],["2026-10-08T07:20:00","NSP.GDMEADOW","46.02","0.30","0.52"],["2026-10-08T07:20:00","NSP.GLU","49.99","4.37","0.42"],["2026-10-08T07:20:00","NSP.GRANTY.ARR","46.36","0.60","0.56"],["2026-10-08T07:20:00","NSP.GRE.BFRDG","45.24","-0.65","0.69"],["2026-10-08T07:20:00","NSP.HAMPTN.MVP","45.98","0.22","0.56"],["2026-10-08T07:20:00","NSP.HATFIHAT1","47.29","1.64","0.45"],["2026-10-08T07:20:00","NSP.HCPD.GRVCT","49.90","4.11","0.59"],["2026-10-08T07:20:00","NSP.HCPD.LKCR","47.17","1.31","0.66"],["2026-10-08T07:20:00","NSP.HCPD.MAD","47.44","1.58","0.66"],["2026-10-08T07:20:00","NSP.HCPD.NU","47.64","1.80","0.64"],["2026-10-08T07:20:00","NSP.HCPD.SXFLS","45.65","-0.30","0.75"],["2026-10-08T07:20:00","NSP.HCPD_1.AZ","45.65","-0.30","0.75"],["2026-10-08T07:20:00","NSP.HENNIPIN1","46.70","0.95","0.55"],["2026-10-08T07:20:00","NSP.HIBRDGCT7","45.65","-0.10","0.55"],["2026-10-08T07:20:00","NSP.HIBRDGCT8","45.65","-0.10","0.55"],["2026-10-08T07:20:00","NSP.HIBRDGST9","45.55","-0.20","0.55"],["2026-10-08T07:20:00","NSP.HOLCOM.HYD","48.91","3.26","0.45"],["2026-10-08T07:20:00","NSP.IBR.YANKE","45.19","-0.69","0.68"],["2026-10-08T07:20:00","NSP.INVRHL1","45.73","-0.02","0.55"],["2026-10-08T07:20:00","NSP.INVRHL2","45.73","-0.02","0.55"],["2026-10-08T07:20:00","NSP.INVRHL3","45.80","0.05","0.55"],["2026-10-08T07:20:00","NSP.INVRHL4","45.79","0.04","0.55"],["2026-10-08T07:20:00","NSP.INVRHL5","45.77","0.02","0.55"],["2026-10-08T07:20:00","NSP.INVRHL6","45.77","0.02","0.55"],["2026-10-08T07:20:00","NSP.JEFFERS2","47.27","1.34","0.73"],["2026-10-08T07:20:00","NSP.JIMFLS.HYD","48.50","2.85","0.45"],["2026-10-08T07:20:00","NSP.KASOTA","46.07","0.22","0.65"],["2026-10-08T07:20:00","NSP.KING1","46.53","0.79","0.54"],["2026-10-08T07:20:00","NSP.LYONC.MVP","45.56","-0.29","0.65"],["2026-10-08T07:20:00","NSP.MANKTOCT1","46.07","0.22","0.65"],["2026-10-08T07:20:00","NSP.MANKTOCT2","46.07","0.22","0.65"],["2026-10-08T07:20:00","NSP.MANKTOST3","46.04","0.18","0.66"],["2026-10-08T07:20:00","NSP.MARSHSOLAR","45.56","-0.30","0.66"],["2026-10-08T07:20:00","NSP.MENOMOA","48.46","2.79","0.47"],["2026-10-08T07:20:00","NSP.MERPK1","46.21","0.46","0.55"],["2026-10-08T07:20:00","EES.STL115.ARR","25.23","-2.33","-17.64"],["2026-10-08T07:20:00","EES.STLN11.ARR","25.28","-2.29","-17.63"],["2026-10-08T07:20:00","EES.STLNG1.ARR","25.28","-2.29","-17.63"],["2026-10-08T07:20:00","EES.STLNG2.ARR","25.25","-2.32","-17.63"],["2026-10-08T07:20:00","EES.STLNG3.ARR","25.25","-2.32","-17.63"],["2026-10-08T07:20:00","EES.STLNG5.ARR","25.25","-2.32","-17.63"],["2026-10-08T07:20:00","EES.STRSOL","25.23","-2.33","-17.64"],["2026-10-08T07:20:00","EES.SWTZ1.ARR","25.52","-2.05","-17.63"],["2026-10-08T07:20:00","EES.TAFTCOGEN","25.37","-2.23","-17.60"],["2026-10-08T07:20:00","EES.TOL_BEND1","26.39","-1.14","-17.67"],["2026-10-08T07:20:00","EES.TOL_BEND2","26.39","-1.14","-17.67"],["2026-10-08T07:20:00","EES.UCB","25.41","-2.19","-17.60"],["2026-10-08T07:20:00","EES.UCBECO","25.41","-2.19","-17.60"],["2026-10-08T07:20:00","EES.UCBSUP","25.41","-2.19","-17.60"],["2026-10-08T07:20:00","EES.UMBRIELSOL","26.47","-1.07","-17.66"],["2026-10-08T07:20:00","EES.VIDALIA","24.52","-3.08","-17.60"],["2026-10-08T07:20:00","EES.VIGNES.ARR","26.14","-1.46","-17.60"],["2026-10-08T07:20:00","EES.WASHEC_CT1","26.30","-1.32","-17.58"],["2026-10-08T07:20:00","EES.WASHEC_CT2","26.30","-1.32","-17.58"],["2026-10-08T07:20:00","EES.WATRFD2","25.47","-2.13","-17.60"],["2026-10-08T07:20:00","EES.WATRFD3","25.43","-2.17","-17.60"],["2026-10-08T07:20:00","EES.WATRFD4_CT","25.47","-2.13","-17.60"],["2026-10-08T07:20:00","EES.WLGLN2.ARR","26.10","-1.50","-17.60"],["2026-10-08T07:20:00","EES.WLTGR1.ARR","25.28","-2.29","-17.63"],["2026-10-08T07:20:00","EES.WLWGN1.ARR","26.14","-1.46","-17.60"],["2026-10-08T07:20:00","EES.WLWGN3.ARR","26.14","-1.46","-17.60"],["2026-10-08T07:20:00","EKPC","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","EMBA.AEPE17","27.34","-0.30","-17.56"],["2026-10-08T07:20:00","EMBA.ATTALA1","26.75","-0.91","-17.54"],["2026-10-08T07:20:00","EMBA.CC.CHCTW","26.71","-0.96","-17.53"],["2026-10-08T07:20:00","EMBA.CC.HINDS1","26.04","-1.59","-17.57"],["2026-10-08T07:20:00","EMBA.CHCTWCT1","26.68","-0.99","-17.53"],["2026-10-08T07:20:00","EMBA.CHCTWCT2","26.70","-0.97","-17.53"],["2026-10-08T07:20:00","EMBA.CHCTWCT3","26.70","-0.97","-17.53"],["2026-10-08T07:20:00","EMBA.CHCTWST4","26.74","-0.93","-17.53"],["2026-10-08T07:20:00","EMBA.DELTA_WND","26.94","-0.70","-17.56"],["2026-10-08T07:20:00","EMBA.DR.EML20","27.10","-0.54","-17.56"],["2026-10-08T07:20:00","EMBA.EMILD","26.89","-0.74","-17.57"],["2026-10-08T07:20:00","EMBA.EMILD.RLA","26.91","-0.73","-17.56"],["2026-10-08T07:20:00","EMBA.G_ANDRUS1","27.29","-0.33","-17.58"],["2026-10-08T07:20:00","EMBA.G_GULF_A","25.34","-2.27","-17.59"],["2026-10-08T07:20:00","EMBA.G_GULF_M","25.34","-2.27","-17.59"],["2026-10-08T07:20:00","EMBA.G_GULF_N","25.34","-2.27","-17.59"],["2026-10-08T07:20:00","EMBA.GREER170","26.96","-0.67","-17.57"],["2026-10-08T07:20:00","EMBA.GREER30","26.96","-0.67","-17.57"],["2026-10-08T07:20:00","EMBA.HINDS1_ST","26.04","-1.59","-17.57"],["2026-10-08T07:20:00","EMBA.HINDS1CT1","26.04","-1.59","-17.57"],["2026-10-08T07:20:00","EMBA.HINDS1CT2","26.04","-1.59","-17.57"],["2026-10-08T07:20:00","EMBA.HINDS2","26.04","-1.59","-17.57"],["2026-10-08T07:20:00","EMBA.HVGSOL","27.45","-0.19","-17.56"],["2026-10-08T07:20:00","EMBA.MEAM","27.61","-0.03","-17.56"],["2026-10-08T07:20:00","EMBA.PRVS","26.81","-0.83","-17.56"],["2026-10-08T07:20:00","EMBA.RGDS","27.45","-0.19","-17.56"],["2026-10-08T07:20:00","EMBA.SUNFLOWER","28.02","0.38","-17.56"],["2026-10-08T07:20:00","EMBA.WDFSOL","27.51","-0.16","-17.53"],["2026-10-08T07:20:00","EMBA.WILDWDSO","28.19","0.55","-17.56"],["2026-10-08T07:20:00","EMBA.YAZOOCTY","27.37","-0.26","-17.57"],["2026-10-08T07:20:00","FE","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","GIBSON1234.AGG","43.56","-1.47","-0.17"],["2026-10-08T07:20:00","GLH.EEI7B1.ARR","44.48","-0.44","-0.28"],["2026-10-08T07:20:00","GLH.EEI7B2.ARR","44.48","-0.44","-0.28"],["2026-10-08T07:20:00","GLH.EEI7B3.ARR","44.48","-0.44","-0.28"],["2026-10-08T07:20:00","GLH.JOPPA4.ARR","44.48","-0.44","-0.28"],["2026-10-08T07:20:00","GLH.JOPPA5.ARR","44.48","-0.44","-0.28"],["2026-10-08T07:20:00","GLH.JOPPA6.ARR","44.48","-0.44","-0.28"],["2026-10-08T07:20:00","GLH.MEPI4.ARR","44.48","-0.44","-0.28"],["2026-10-08T07:20:00","GLH.MEPI5.ARR","44.48","-0.44","-0.28"],["2026-10-08T07:20:00","GRDA","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","GRE.AEPEDMU","45.76","0.00","0.56"],["2026-10-08T07:20:00","GRE.AEPEML","46.22","0.50","0.52"],["2026-10-08T07:20:00","GRE.ALTW","46.91","1.01","0.70"],["2026-10-08T07:20:00","GRE.ALTW.ENDVI","46.32","0.37","0.75"],["2026-10-08T07:20:00","GRE.ARWHDEGS","51.11","5.40","0.51"],["2026-10-08T07:20:00","GRE.AZ","40.58","0.52","-5.14"],["2026-10-08T07:20:00","GRE.BEPCMP.CWT","46.81","1.05","0.56"],["2026-10-08T07:20:00","GRE.BEPM.CWT","47.25","1.49","0.56"],["2026-10-08T07:20:00","GRE.CAMBRCAMB","48.11","2.36","0.55"],["2026-10-08T07:20:00","GRE.CAMBRCAMB2","48.11","2.36","0.55"],["2026-10-08T07:20:00","GRE.CHRISFRWD","46.62","0.69","0.73"],["2026-10-08T07:20:00","GRE.ELKRI4","46.54","0.79","0.55"],["2026-10-08T07:20:00","GRE.ELMCR2_IBR","45.84","-0.06","0.70"],["2026-10-08T07:20:00","GRE.ELMCRK","45.84","-0.06","0.70"],["2026-10-08T07:20:00","GRE.GMARAGMAR","50.36","4.65","0.51"],["2026-10-08T07:20:00","GRE.GRE","46.94","1.18","0.56"],["2026-10-08T07:20:00","GRE.GRE.CXS","47.10","1.35","0.55"],["2026-10-08T07:20:00","GRE.HUC","46.86","1.07","0.59"],["2026-10-08T07:20:00","GRE.LITCH_QS","50.58","4.79","0.59"],["2026-10-08T07:20:00","GRE.LITCHF_1","50.58","4.79","0.59"],["2026-10-08T07:20:00","GRE.LKFLGR1","45.84","-0.06","0.70"],["2026-10-08T07:20:00","GRE.LKFLGR2","45.84","-0.06","0.70"],["2026-10-08T07:20:00","GRE.LKFLGR3","45.76","-0.14","0.70"],["2026-10-08T07:20:00","GRE.LKFLGR4","45.77","-0.13","0.70"],["2026-10-08T07:20:00","GRE.LKFLGR5","45.84","-0.06","0.70"],["2026-10-08T07:20:00","GRE.LKFLGR6","45.84","-0.06","0.70"],["2026-10-08T07:20:00","GRE.MAPLEMAPL","47.16","1.39","0.57"],["2026-10-08T07:20:00","ALTW.ROCKCREEK","44.64","-0.77","0.21"],["2026-10-08T07:20:00","ALTW.ROQUETTE1","45.14","-0.06","0.00"],["2026-10-08T07:20:00","ALTW.SACCOWIND","44.96","-1.09","0.85"],["2026-10-08T07:20:00","ALTW.SARATOGA","48.05","2.31","0.54"],["2026-10-08T07:20:00","ALTW.SLAK_CT1","44.98","-1.53","1.31"],["2026-10-08T07:20:00","ALTW.SLAK_CT2","44.98","-1.53","1.31"],["2026-10-08T07:20:00","ALTW.SLAK_R1","44.98","-1.53","1.31"],["2026-10-08T07:20:00","ALTW.SLAK_R2","44.98","-1.53","1.31"],["2026-10-08T07:20:00","ALTW.SLAK_R3","44.98","-1.53","1.31"],["2026-10-08T07:20:00","ALTW.SMP","47.19","1.32","0.67"],["2026-10-08T07:20:00","ALTW.SOUTH.FRK","46.70","0.77","0.73"],["2026-10-08T07:20:00","ALTW.SPRVAUN1","49.02","3.30","0.52"],["2026-10-08T07:20:00","ALTW.STCRK.SIG","45.50","-0.28","0.58"],["2026-10-08T07:20:00","ALTW.STORMLK2","46.87","0.89","0.78"],["2026-10-08T07:20:00","ALTW.STORYCO1","44.67","-1.30","0.77"],["2026-10-08T07:20:00","ALTW.STORYCOII","44.67","-1.30","0.77"],["2026-10-08T07:20:00","ALTW.TEA_1.AZ","47.19","1.32","0.67"],["2026-10-08T07:20:00","ALTW.TOI","46.95","1.17","0.58"],["2026-10-08T07:20:00","ALTW.TOI_2.3","46.95","1.17","0.58"],["2026-10-08T07:20:00","ALTW.TOI_MGEO","46.95","1.17","0.58"],["2026-10-08T07:20:00","ALTW.TOI_MGEP","46.95","1.17","0.58"],["2026-10-08T07:20:00","ALTW.TURTLECRK","46.26","0.57","0.49"],["2026-10-08T07:20:00","ALTW.UPLANDPR","45.46","-0.50","0.76"],["2026-10-08T07:20:00","ALTW.UPLS_1.AZ","46.74","0.81","0.73"],["2026-10-08T07:20:00","ALTW.UPLS_2.AZ","46.87","0.97","0.70"],["2026-10-08T07:20:00","ALTW.W_BINGHAM","46.83","0.90","0.73"],["2026-10-08T07:20:00","ALTW.WAPLOSOLR","45.92","0.54","0.18"],["2026-10-08T07:20:00","ALTW.WELLS1","47.37","1.53","0.64"],["2026-10-08T07:20:00","ALTW.WEVER.ESR","46.75","1.43","0.12"],["2026-10-08T07:20:00","ALTW.WEVERSOL","46.75","1.43","0.12"],["2026-10-08T07:20:00","ALTW.WHISPERWI","46.28","0.42","0.66"],["2026-10-08T07:20:00","ALTW.WIN1","46.70","0.77","0.73"],["2026-10-08T07:20:00","ALTW.WOLFWIND","47.51","1.57","0.74"],["2026-10-08T07:20:00","ALTW.WPPI","47.37","1.76","0.41"],["2026-10-08T07:20:00","ALTW.WPPI_1.AZ","47.38","1.75","0.43"],["2026-10-08T07:20:00","ALTW.WRTHNGT","46.72","0.79","0.73"],["2026-10-08T07:20:00","ALTW.WSEC3","45.00","-1.29","1.09"],["2026-10-08T07:20:00","ALTW.WSEC4","45.00","-1.29","1.09"],["2026-10-08T07:20:00","ALTW.WWN.ESR","46.30","0.41","0.69"],["2026-10-08T07:20:00","ALTW.WWNORTH","46.30","0.41","0.69"],["2026-10-08T07:20:00","AMIL.176872","46.03","0.83","0.00"],["2026-10-08T07:20:00","AMIL.ACL9","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.ACP9","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.AEM.CAT","45.11","-0.09","0.00"],["2026-10-08T07:20:00","AMIL.AEM.IL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.AEM.LBM","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.AEM.MUNI","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.AEM.NWTN","44.44","-0.63","-0.13"],["2026-10-08T07:20:00","AMIL.AEM.RPGI","46.46","0.80","0.46"],["2026-10-08T07:20:00","AMIL.AEM.SYLND","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.AIP9","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.AIU1","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.ALSEYCTG1","45.18","-0.02","0.00"],["2026-10-08T07:20:00","AMIL.ALSEYCTG2","45.18","-0.02","0.00"],["2026-10-08T07:20:00","AMIL.ALSEYCTG3","45.18","-0.02","0.00"],["2026-10-08T07:20:00","AMIL.ALSEYCTG4","45.18","-0.02","0.00"],["2026-10-08T07:20:00","AMIL.ALSEYCTG5","45.18","-0.02","0.00"],["2026-10-08T07:20:00","AMIL.ALSEYCTG6","45.18","-0.02","0.00"],["2026-10-08T07:20:00","AMIL.AMAEAMAN","47.30","1.77","0.33"],["2026-10-08T07:20:00","AMIL.AMBT","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.AMER","44.51","-0.69","0.00"],["2026-10-08T07:20:00","AMIL.AMILSES","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.AMS_ASTOR","45.19","-0.82","0.81"],["2026-10-08T07:20:00","AMIL.ANI_AANIT","44.91","-1.43","1.14"],["2026-10-08T07:20:00","AMIL.APN5","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.ARCHSF1","45.47","0.27","0.00"],["2026-10-08T07:20:00","AMIL.ARCHSF2","45.47","0.27","0.00"],["2026-10-08T07:20:00","AMIL.ARCHSF3","45.47","0.27","0.00"],["2026-10-08T07:20:00","AMIL.ARCHSF4","45.47","0.27","0.00"],["2026-10-08T07:20:00","AMIL.ARCHSF5","45.47","0.27","0.00"],["2026-10-08T07:20:00","AMIL.ARCHSF6","45.47","0.27","0.00"],["2026-10-08T07:20:00","AMIL.ASPIRITY","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.BALDSSAUX","44.34","-0.57","-0.29"],["2026-10-08T07:20:00","AMIL.BALDT1.NU","44.34","-0.57","-0.29"],["2026-10-08T07:20:00","AMIL.BALDWI51","44.05","-0.85","-0.30"],["2026-10-08T07:20:00","AMIL.BALDWI52","44.05","-0.85","-0.30"],["2026-10-08T07:20:00","AMIL.BENGTNWD","45.32","0.12","0.00"],["2026-10-08T07:20:00","AMIL.BFESLD","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.BGRVR.PPI","44.09","-0.89","-0.22"],["2026-10-08T07:20:00","AMIL.BGS5","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.BGS6","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.BIGRIVER","44.09","-0.89","-0.22"],["2026-10-08T07:20:00","AMIL.BLUEBRANC","44.53","-0.39","-0.28"],["2026-10-08T07:20:00","AMIL.BOOMTOWN","44.02","-0.98","-0.20"],["2026-10-08T07:20:00","AMIL.BRDLWIND","44.40","-0.71","-0.09"],["2026-10-08T07:20:00","AMIL.BSEAMIL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.BSEINDC1","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.BSEINDCP1","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.BSEINDIP1","45.12","-0.08","0.00"],["2026-10-08T07:20:00","AMIL.BSHPHL2","45.10","-0.10","0.00"],["2026-10-08T07:20:00","AMIL.BSHPHL3","45.10","-0.10","0.00"],["2026-10-08T07:20:00","AMIL.BWSS_BF","44.05","-0.85","-0.30"],["2026-10-08T07:20:00","AMIL.BWSS_SF","44.05","-0.85","-0.30"],["2026-10-08T07:20:00","AMIL.CALRIDGE","45.07","-0.13","0.00"],["2026-10-08T07:20:00","AMIL.CASS","45.05","-0.15","0.00"],["2026-10-08T07:20:00","AMIL.CC.CSTN","43.93","-1.15","-0.12"],["2026-10-08T07:20:00","EAI.CHLK3","27.57","-0.11","-17.52"],["2026-10-08T07:20:00","EAI.CLKS","27.43","-0.24","-17.53"],["2026-10-08T07:20:00","EAI.COUCH2.ARR","25.79","-1.74","-17.67"],["2026-10-08T07:20:00","EAI.CROSSETT","26.45","-1.12","-17.63"],["2026-10-08T07:20:00","EAI.CWAYLD","25.25","-2.28","-17.67"],["2026-10-08T07:20:00","EAI.CWAYLD1.AZ","25.25","-2.28","-17.67"],["2026-10-08T07:20:00","EAI.CWCP","27.35","-0.30","-17.55"],["2026-10-08T07:20:00","EAI.CWL_1.AZ","27.19","-0.45","-17.56"],["2026-10-08T07:20:00","EAI.CWL_A","27.16","-0.48","-17.56"],["2026-10-08T07:20:00","EAI.CWL_B","27.16","-0.48","-17.56"],["2026-10-08T07:20:00","EAI.CWL_C","27.16","-0.48","-17.56"],["2026-10-08T07:20:00","EAI.CWL_D","27.16","-0.48","-17.56"],["2026-10-08T07:20:00","EAI.CWL_E","27.16","-0.48","-17.56"],["2026-10-08T07:20:00","EAI.CYVY","27.00","-0.65","-17.55"],["2026-10-08T07:20:00","EAI.DEGRAY1","25.40","-2.13","-17.67"],["2026-10-08T07:20:00","EAI.DEGRAY2","25.40","-2.13","-17.67"],["2026-10-08T07:20:00","EAI.DELL.CT1","27.22","-0.45","-17.53"],["2026-10-08T07:20:00","EAI.DELL.CT2","27.22","-0.45","-17.53"],["2026-10-08T07:20:00","EAI.DELL.ST3","27.22","-0.45","-17.53"],["2026-10-08T07:20:00","EAI.DRVRSOL","27.45","-0.23","-17.52"],["2026-10-08T07:20:00","EAI.EAILD","26.06","-1.51","-17.63"],["2026-10-08T07:20:00","EAI.EAILD.RLA","26.06","-1.51","-17.63"],["2026-10-08T07:20:00","EAI.EAMP_1.AZ","26.07","-1.50","-17.63"],["2026-10-08T07:20:00","EAI.ELDORA.ARR","25.03","-2.51","-17.66"],["2026-10-08T07:20:00","EAI.FLATFORKSO","27.27","-0.36","-17.57"],["2026-10-08T07:20:00","EAI.FORGEVWSO","27.49","-0.18","-17.53"],["2026-10-08T07:20:00","EAI.GACP.GMPWR","27.45","-0.23","-17.52"],["2026-10-08T07:20:00","EAI.H_SPR1_CT1","25.31","-2.22","-17.67"],["2026-10-08T07:20:00","EAI.H_SPR1_CT2","25.31","-2.22","-17.67"],["2026-10-08T07:20:00","EAI.H_SPR1_ST","25.31","-2.22","-17.67"],["2026-10-08T07:20:00","EAI.HAPPY","26.75","-0.87","-17.58"],["2026-10-08T07:20:00","EAI.HASKL1.ARR","25.24","-2.28","-17.68"],["2026-10-08T07:20:00","EAI.INDEPEND1","25.76","-1.87","-17.57"],["2026-10-08T07:20:00","EAI.INDEPEND2","25.97","-1.67","-17.56"],["2026-10-08T07:20:00","EAI.JONSCWL","27.19","-0.45","-17.56"],["2026-10-08T07:20:00","EAI.LK_CATH4","25.32","-2.21","-17.67"],["2026-10-08T07:20:00","EAI.LLS","27.05","-0.59","-17.56"],["2026-10-08T07:20:00","EAI.LYNCH2.ARR","25.40","-2.14","-17.66"],["2026-10-08T07:20:00","EAI.MABELV.ARR","24.61","-2.91","-17.68"],["2026-10-08T07:20:00","EAI.NIMBUSWF","27.19","-0.19","-17.82"],["2026-10-08T07:20:00","EAI.NLR_1.AZ","25.39","-2.15","-17.66"],["2026-10-08T07:20:00","EAI.NLRLD","25.39","-2.15","-17.66"],["2026-10-08T07:20:00","EAI.NPTSOL","26.30","-1.33","-17.57"],["2026-10-08T07:20:00","EAI.NWMADRIDSO","27.07","-0.61","-17.52"],["2026-10-08T07:20:00","EAI.OMLP_1.AZ","27.61","-0.06","-17.53"],["2026-10-08T07:20:00","EAI.PBENRGY_CT","24.63","-2.92","-17.65"],["2026-10-08T07:20:00","EAI.PBENRGY_ST","24.70","-2.85","-17.65"],["2026-10-08T07:20:00","EAI.PLUM_1C","27.26","-0.42","-17.52"],["2026-10-08T07:20:00","EAI.PLUM_PPEA","27.26","-0.42","-17.52"],["2026-10-08T07:20:00","EAI.PLUM1_MEUC","27.26","-0.42","-17.52"],["2026-10-08T07:20:00","EAI.PLUM2_MEUC","27.26","-0.42","-17.52"],["2026-10-08T07:20:00","EAI.PLUMPT","27.26","-0.42","-17.52"],["2026-10-08T07:20:00","EAI.PMISTSOL","27.36","-0.25","-17.59"],["2026-10-08T07:20:00","EAI.QUARTZ","27.38","-0.27","-17.55"],["2026-10-08T07:20:00","EAI.REDFDSOLAR","25.23","-2.31","-17.66"],["2026-10-08T07:20:00","EAI.REMMEL123","25.32","-2.21","-17.67"],["2026-10-08T07:20:00","EAI.RITCH3.ARR","27.05","-0.59","-17.56"],["2026-10-08T07:20:00","EAI.SEARCY","26.56","-1.06","-17.58"],["2026-10-08T07:20:00","EAI.SHRDN1.ARR","24.59","-2.93","-17.68"],["2026-10-08T07:20:00","EAI.SHRDN2.ARR","24.59","-2.93","-17.68"],["2026-10-08T07:20:00","EAI.SHRDN3.ARR","24.59","-2.93","-17.68"],["2026-10-08T07:20:00","EAI.STUTTGART","26.78","-0.81","-17.61"],["2026-10-08T07:20:00","EAI.UPS1_CT1","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS1_CT2","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS1_ST","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS2_CT1","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS2_CT2","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS2_ST","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS3_CT1","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS3_CT2","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS3_ST","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS4_CT1","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS4_CT2","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.UPS4_ST","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.WBSOL","27.33","-0.29","-17.58"],["2026-10-08T07:20:00","EAI.WH_BLUFF1","24.56","-2.96","-17.68"],["2026-10-08T07:20:00","EAI.WH_BLUFF2","24.60","-2.92","-17.68"],["2026-10-08T07:20:00","EAI.WHBLF.ARR","24.63","-2.90","-17.67"],["2026-10-08T07:20:00","EAI.WMPSOL","27.71","0.05","-17.54"],["2026-10-08T07:20:00","EAI.WMULD_1.AZ","27.76","0.09","-17.53"],["2026-10-08T07:20:00","EAI.WMULDLD","27.76","0.09","-17.53"],["2026-10-08T07:20:00","EAI.WODLN1.ARR","25.16","-2.36","-17.68"],["2026-10-08T07:20:00","EAI.WSTMMP.ARR","27.57","-0.11","-17.52"],["2026-10-08T07:20:00","EAI.WTBLF5.ARR","24.60","-2.92","-17.68"],["2026-10-08T07:20:00","EDE","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","EDE.PLUM","44.43","-0.42","-0.35"],["2026-10-08T07:20:00","EES.ACAD2_CT1","26.00","-1.58","-17.62"],["2026-10-08T07:20:00","EES.ACAD2_CT2","26.00","-1.58","-17.62"],["2026-10-08T07:20:00","EES.ACAD2_ST","26.00","-1.58","-17.62"],["2026-10-08T07:20:00","EES.ACADA1.ARR","26.00","-1.58","-17.62"],["2026-10-08T07:20:00","EES.ACADA2.ARR","26.00","-1.58","-17.62"],["2026-10-08T07:20:00","EES.AIRLIN.ARR","26.20","-1.40","-17.60"],["2026-10-08T07:20:00","EES.AIRLIQ_GEI","26.38","-1.22","-17.60"],["2026-10-08T07:20:00","EES.AMITESO","26.58","-1.03","-17.59"],["2026-10-08T07:20:00","AECI","38.10","-1.29","-5.81"],["2026-10-08T07:20:00","AECI.ALTW","47.06","1.50","0.36"],["2026-10-08T07:20:00","AECI.AMMO","44.39","-0.41","-0.40"],["2026-10-08T07:20:00","AECI.APM_1.AZ","44.39","-0.41","-0.40"],["2026-10-08T07:20:00","AECI.APM_2.AZ","42.95","-1.65","-0.60"],["2026-10-08T07:20:00","AECI.CWLD","42.95","-1.65","-0.60"],["2026-10-08T07:20:00","AEP","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","AEP.GIB5.ARR","43.53","-1.50","-0.17"],["2026-10-08T07:20:00","AEP.PSGC1.AMP","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","AEP.PSGC2.AMP","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","ALTE.1ROCKGEN","44.90","-0.53","0.23"],["2026-10-08T07:20:00","ALTE.ALBANY","47.02","1.54","0.28"],["2026-10-08T07:20:00","ALTE.ALTE","46.48","1.02","0.26"],["2026-10-08T07:20:00","ALTE.AZ","46.46","1.00","0.26"],["2026-10-08T07:20:00","ALTE.BEARCRK","48.11","2.59","0.32"],["2026-10-08T07:20:00","ALTE.BVRDAM","48.58","3.14","0.24"],["2026-10-08T07:20:00","ALTE.CASSVILLE","46.55","1.02","0.33"],["2026-10-08T07:20:00","ALTE.CC.RIVS1","44.18","-1.21","0.19"],["2026-10-08T07:20:00","ALTE.CC.RIVS2","44.18","-1.21","0.19"],["2026-10-08T07:20:00","ALTE.CC.WRIVS1","44.27","-1.12","0.19"],["2026-10-08T07:20:00","ALTE.CC.WRIVS2","44.27","-1.12","0.19"],["2026-10-08T07:20:00","ALTE.CEDARDGE","45.70","0.25","0.25"],["2026-10-08T07:20:00","ALTE.COLUMBAL1","44.53","-0.91","0.24"],["2026-10-08T07:20:00","ALTE.COLUMBAL2","44.45","-0.99","0.24"],["2026-10-08T07:20:00","ALTE.CRAWFISH","45.52","0.10","0.22"],["2026-10-08T07:20:00","ALTE.DR.ALTM","45.80","0.37","0.23"],["2026-10-08T07:20:00","ALTE.EDG.ESR","45.35","-0.08","0.23"],["2026-10-08T07:20:00","ALTE.EDG3.ARR","45.50","0.06","0.24"],["2026-10-08T07:20:00","ALTE.EDGG5G5","45.35","-0.08","0.23"],["2026-10-08T07:20:00","ALTE.GRANT.ESR","46.65","1.13","0.32"],["2026-10-08T07:20:00","ALTE.GRANTCTY","46.65","1.13","0.32"],["2026-10-08T07:20:00","ALTE.JUN31.ARR","48.67","3.12","0.35"],["2026-10-08T07:20:00","ALTE.KILBOUNIL","45.98","0.50","0.28"],["2026-10-08T07:20:00","ALTE.LD03","48.59","3.15","0.24"],["2026-10-08T07:20:00","ALTE.NEENAHG1","45.15","-0.32","0.27"],["2026-10-08T07:20:00","ALTE.NEENAHG2","45.15","-0.32","0.27"],["2026-10-08T07:20:00","ALTE.NLSD1.ARR","46.62","1.09","0.33"],["2026-10-08T07:20:00","ALTE.NLSD2.ARR","46.62","1.09","0.33"],["2026-10-08T07:20:00","ALTE.NROCK","45.60","0.18","0.22"],["2026-10-08T07:20:00","ALTE.ONIONRIV","45.21","-0.21","0.22"],["2026-10-08T07:20:00","ALTE.PADDOCK","44.33","-1.06","0.19"],["2026-10-08T07:20:00","ALTE.PAR_1.AZ","45.77","0.32","0.25"],["2026-10-08T07:20:00","ALTE.PDSG1S1","46.29","0.82","0.27"],["2026-10-08T07:20:00","ALTE.PPKC.ESR1","45.04","-0.41","0.25"],["2026-10-08T07:20:00","ALTE.QUILTBLCK","46.48","0.98","0.30"],["2026-10-08T07:20:00","ALTE.ROCKGEN2","44.90","-0.53","0.23"],["2026-10-08T07:20:00","ALTE.ROCKGEN3","44.90","-0.53","0.23"],["2026-10-08T07:20:00","ALTE.SFONDDLG1","45.54","0.09","0.25"],["2026-10-08T07:20:00","ALTE.SFONDDLG2","45.54","0.09","0.25"],["2026-10-08T07:20:00","ALTE.SFONDDLG3","45.54","0.09","0.25"],["2026-10-08T07:20:00","ALTE.SFONDDLG4","45.54","0.09","0.25"],["2026-10-08T07:20:00","ALTE.SHEB1","45.29","-0.15","0.24"],["2026-10-08T07:20:00","ALTE.SHEB2","45.29","-0.15","0.24"],["2026-10-08T07:20:00","ALTE.SHPSN.ARR","45.60","0.18","0.22"],["2026-10-08T07:20:00","ALTE.SPRINGFD","45.57","0.13","0.24"],["2026-10-08T07:20:00","ALTE.TOWNECT_1","44.18","-1.21","0.19"],["2026-10-08T07:20:00","ALTE.TOWNECT_2","44.18","-1.21","0.19"],["2026-10-08T07:20:00","ALTE.TOWNEST11","44.18","-1.21","0.19"],["2026-10-08T07:20:00","ALTE.TOWNEST12","44.18","-1.21","0.19"],["2026-10-08T07:20:00","ALTE.WAUTOMA","47.47","1.97","0.30"],["2026-10-08T07:20:00","ALTE.WOOD.ESR","48.13","2.58","0.35"],["2026-10-08T07:20:00","ALTE.WOODCTY","48.13","2.58","0.35"],["2026-10-08T07:20:00","ALTE.WPPI_1.AZ","48.43","2.90","0.33"],["2026-10-08T07:20:00","ALTE.WRIVS_CT1","44.28","-1.11","0.19"],["2026-10-08T07:20:00","ALTE.WRIVS_CT2","44.28","-1.11","0.19"],["2026-10-08T07:20:00","ALTE.WRIVS_ST1","44.26","-1.13","0.19"],["2026-10-08T07:20:00","ALTE.WRIVS_ST2","44.26","-1.13","0.19"],["2026-10-08T07:20:00","ALTW.8THST.ARR","46.12","0.61","0.31"],["2026-10-08T07:20:00","ALTW.ADAMSADAM","47.51","1.76","0.55"],["2026-10-08T07:20:00","ALTW.ALTW","46.64","1.00","0.44"],["2026-10-08T07:20:00","ALTW.AMESWIND","44.67","-1.30","0.77"],["2026-10-08T07:20:00","ALTW.ARMST.ARR","46.94","1.00","0.74"],["2026-10-08T07:20:00","ALTW.AZ","46.68","1.05","0.43"],["2026-10-08T07:20:00","ALTW.BART1AGR","47.13","1.33","0.60"],["2026-10-08T07:20:00","ALTW.BART1WPPI","47.13","1.33","0.60"],["2026-10-08T07:20:00","ALTW.BARTON2","47.13","1.33","0.60"],["2026-10-08T07:20:00","ALTW.BENT_TREE","46.66","0.85","0.61"],["2026-10-08T07:20:00","ALTW.BEPM.CBLD","47.18","1.41","0.57"],["2026-10-08T07:20:00","ALTW.BRLGTN1","46.88","1.54","0.14"],["2026-10-08T07:20:00","ALTW.BRLGTN2","46.88","1.54","0.14"],["2026-10-08T07:20:00","ALTW.BRLGTN3","46.88","1.54","0.14"],["2026-10-08T07:20:00","ALTW.BRLGTN4","46.88","1.54","0.14"],["2026-10-08T07:20:00","ALTW.BRLGTN5","46.79","1.45","0.14"],["2026-10-08T07:20:00","ALTW.BROOKE1","46.87","0.89","0.78"],["2026-10-08T07:20:00","ALTW.BVR.ARR","44.80","-0.62","0.22"],["2026-10-08T07:20:00","ALTW.CC.EMERY1","46.44","0.58","0.66"],["2026-10-08T07:20:00","ALTW.CC.EMERY2","46.44","0.58","0.66"],["2026-10-08T07:20:00","ALTW.CC.MGS1","43.35","-2.54","0.69"],["2026-10-08T07:20:00","ALTW.CC.MGS2","43.36","-2.53","0.69"],["2026-10-08T07:20:00","ALTW.CERROG1","46.63","0.76","0.67"],["2026-10-08T07:20:00","ALTW.CMMPA.MTL","47.39","1.47","0.72"],["2026-10-08T07:20:00","ALTW.CMMPA.SPR","48.24","2.34","0.70"],["2026-10-08T07:20:00","ALTW.CMMPA.WIN","46.70","0.77","0.73"],["2026-10-08T07:20:00","ALTW.CRLK2WPL","46.96","1.14","0.62"],["2026-10-08T07:20:00","ALTW.CRLK3CWL2","46.96","1.14","0.62"],["2026-10-08T07:20:00","ALTW.CRLK3CWLD","46.96","1.14","0.62"],["2026-10-08T07:20:00","CONS.MUSKSOL","45.66","0.46","0.00"],["2026-10-08T07:20:00","CONS.MWEC","47.56","2.36","0.00"],["2026-10-08T07:20:00","CONS.NESL","46.22","1.02","0.00"],["2026-10-08T07:20:00","CONS.PAL_HEPM","45.50","0.30","0.00"],["2026-10-08T07:20:00","CONS.PAL_WPSC","45.50","0.30","0.00"],["2026-10-08T07:20:00","CONS.PFZT","46.41","1.21","0.00"],["2026-10-08T07:20:00","CONS.PINERVR1","42.42","-2.78","0.00"],["2026-10-08T07:20:00","CONS.PNRVR.SOL","42.42","-2.78","0.00"],["2026-10-08T07:20:00","CONS.POLARIS1","44.55","-0.65","0.00"],["2026-10-08T07:20:00","CONS.POLRS.SOL","44.55","-0.65","0.00"],["2026-10-08T07:20:00","CONS.RENAIGEN1","44.67","-0.53","0.00"],["2026-10-08T07:20:00","CONS.RENAIGEN2","44.67","-0.53","0.00"],["2026-10-08T07:20:00","CONS.RENAIGEN3","44.67","-0.53","0.00"],["2026-10-08T07:20:00","CONS.RENAIGEN4","44.67","-0.53","0.00"],["2026-10-08T07:20:00","CONS.ROGERSHYD","47.15","1.95","0.00"],["2026-10-08T07:20:00","CONS.RVRFORK","45.76","0.56","0.00"],["2026-10-08T07:20:00","CONS.RVRFORK2","45.76","0.56","0.00"],["2026-10-08T07:20:00","CONS.S.COLDCRK","47.36","2.16","0.00"],["2026-10-08T07:20:00","CONS.S.EAGLECR","43.57","-1.63","0.00"],["2026-10-08T07:20:00","CONS.S.GRAT2","42.37","-2.83","0.00"],["2026-10-08T07:20:00","CONS.S.LTROUT","47.63","2.43","0.00"],["2026-10-08T07:20:00","CONS.SAUK1","47.14","1.94","0.00"],["2026-10-08T07:20:00","CONS.SCIT","45.43","0.23","0.00"],["2026-10-08T07:20:00","CONS.SCWND1","44.46","-0.74","0.00"],["2026-10-08T07:20:00","CONS.SCWND2","44.46","-0.74","0.00"],["2026-10-08T07:20:00","CONS.SCWND3","44.46","-0.74","0.00"],["2026-10-08T07:20:00","CONS.SCWND4","44.46","-0.74","0.00"],["2026-10-08T07:20:00","CONS.SELC","46.13","0.93","0.00"],["2026-10-08T07:20:00","CONS.SESB","46.15","0.95","0.00"],["2026-10-08T07:20:00","CONS.SPNGCREEK","46.29","1.09","0.00"],["2026-10-08T07:20:00","CONS.SUNFISH2","46.67","1.47","0.00"],["2026-10-08T07:20:00","CONS.THTFD.ARR","44.43","-0.77","0.00"],["2026-10-08T07:20:00","CONS.TIBBITS","47.38","2.18","0.00"],["2026-10-08T07:20:00","CONS.TIPPY","45.49","0.29","0.00"],["2026-10-08T07:20:00","CONS.TUSCOLA1","44.06","-1.14","0.00"],["2026-10-08T07:20:00","CONS.UCMI","48.37","3.17","0.00"],["2026-10-08T07:20:00","CONS.VKLINCOLN","46.35","1.15","0.00"],["2026-10-08T07:20:00","CONS.VKMCBAIN1","44.88","-0.32","0.00"],["2026-10-08T07:20:00","CONS.VSTBG8","43.86","-1.34","0.00"],["2026-10-08T07:20:00","CONS.WEADKBAT","44.79","-0.41","0.00"],["2026-10-08T07:20:00","CONS.WEADO.ARR","44.74","-0.46","0.00"],["2026-10-08T07:20:00","CONS.WEBBERHYD","46.21","1.01","0.00"],["2026-10-08T07:20:00","CONS.WHITI.ARR","46.20","1.00","0.00"],["2026-10-08T07:20:00","CONS.WOLV","45.94","0.74","0.00"],["2026-10-08T07:20:00","CONS.WPMC","46.22","1.02","0.00"],["2026-10-08T07:20:00","CONS.WPSC_1.AZ","46.35","1.15","0.00"],["2026-10-08T07:20:00","CONS.WPSC_2.AZ","46.28","1.08","0.00"],["2026-10-08T07:20:00","CONS.WVPA_1.AZ","47.17","1.97","0.00"],["2026-10-08T07:20:00","CONS.ZEELAND1A","44.69","-0.51","0.00"],["2026-10-08T07:20:00","CONS.ZEELAND1B","44.68","-0.52","0.00"],["2026-10-08T07:20:00","CONS.ZEELAND2A","44.92","-0.28","0.00"],["2026-10-08T07:20:00","CONS.ZEELAND2B","44.92","-0.28","0.00"],["2026-10-08T07:20:00","CONS.ZEELAND2C","44.92","-0.28","0.00"],["2026-10-08T07:20:00","CPLE","45.08","0.06","-0.18"],["2026-10-08T07:20:00","CPLW","45.01","0.01","-0.20"],["2026-10-08T07:20:00","CSWS","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","CSWS.AEPM_2.AZ","44.29","-0.41","-0.50"],["2026-10-08T07:20:00","CSWS.AEPM_3.AZ","44.29","-0.41","-0.50"],["2026-10-08T07:20:00","CSWS.AEPM_4.AZ","26.57","-0.95","-17.68"],["2026-10-08T07:20:00","CSWS.ETEC_LD","44.29","-0.41","-0.50"],["2026-10-08T07:20:00","CSWS.HOPE","43.15","-1.55","-0.50"],["2026-10-08T07:20:00","CSWS.PRESCOTT","44.29","-0.41","-0.50"],["2026-10-08T07:20:00","CSWS.SWERETAIL","44.29","-0.41","-0.50"],["2026-10-08T07:20:00","CSWS.VEMCO","44.29","-0.41","-0.50"],["2026-10-08T07:20:00","CWLD.AZ","43.31","-1.36","-0.53"],["2026-10-08T07:20:00","CWLD.BLRG","46.03","-1.41","2.24"],["2026-10-08T07:20:00","CWLD.CEC2CTG1","43.30","-1.38","-0.52"],["2026-10-08T07:20:00","CWLD.CEC2CTG2","43.30","-1.38","-0.52"],["2026-10-08T07:20:00","CWLD.CEC2CTG3","43.30","-1.38","-0.52"],["2026-10-08T07:20:00","CWLD.CEC2CTG4","43.30","-1.38","-0.52"],["2026-10-08T07:20:00","CWLD.CWLD","43.32","-1.35","-0.53"],["2026-10-08T07:20:00","CWLD.DR.CWLD","43.30","-1.38","-0.52"],["2026-10-08T07:20:00","CWLD.FULT","44.74","0.06","-0.52"],["2026-10-08T07:20:00","CWLD.PLANTD6","43.35","-1.33","-0.52"],["2026-10-08T07:20:00","CWLD.PLANTD8","43.35","-1.33","-0.52"],["2026-10-08T07:20:00","CWLD.SIKESTON","44.02","-0.84","-0.34"],["2026-10-08T07:20:00","CWLD.UMC","43.25","-1.40","-0.55"],["2026-10-08T07:20:00","CWLP.AZ","44.59","-0.61","0.00"],["2026-10-08T07:20:00","CWLP.CWLP","44.59","-0.61","0.00"],["2026-10-08T07:20:00","CWLP.DALLMA84","44.42","-0.78","0.00"],["2026-10-08T07:20:00","CWLP.FACTOR91","44.54","-0.66","0.00"],["2026-10-08T07:20:00","CWLP.GST","44.48","-0.72","0.00"],["2026-10-08T07:20:00","CWLP.INTERSA81","44.51","-0.69","0.00"],["2026-10-08T07:20:00","CWLP.REYNOLS91","44.61","-0.59","0.00"],["2026-10-08T07:20:00","CWLP.TEA_1.AZ","44.87","-0.33","0.00"],["2026-10-08T07:20:00","DECO.APPLE","42.98","-2.22","0.00"],["2026-10-08T07:20:00","DECO.AZ","45.48","0.28","0.00"],["2026-10-08T07:20:00","DECO.BAUER.MVP","44.03","-1.17","0.00"],["2026-10-08T07:20:00","DECO.BELRV.MVP","44.09","-1.11","0.00"],["2026-10-08T07:20:00","DECO.BLR1.DEMO","44.08","-1.12","0.00"],["2026-10-08T07:20:00","DECO.BLR1.MPPA","44.08","-1.12","0.00"],["2026-10-08T07:20:00","DECO.BLR2.DEMO","44.09","-1.11","0.00"],["2026-10-08T07:20:00","DECO.BLR2.MPPA","44.09","-1.11","0.00"],["2026-10-08T07:20:00","DECO.BROOKFLD1","43.64","-1.56","0.00"],["2026-10-08T07:20:00","DECO.BRP11","44.17","-1.03","0.00"],["2026-10-08T07:20:00","DECO.BRP121","44.09","-1.11","0.00"],["2026-10-08T07:20:00","EES.INLND2.ARR","25.71","-1.84","-17.65"],["2026-10-08T07:20:00","EES.IRISSOLAR","26.62","-0.99","-17.59"],["2026-10-08T07:20:00","EES.JAXSNS.ARR","26.46","-1.17","-17.57"],["2026-10-08T07:20:00","EES.JDEC","26.23","-1.33","-17.64"],["2026-10-08T07:20:00","EES.JDECCAMRON","25.77","-1.79","-17.64"],["2026-10-08T07:20:00","EES.JWL_CT1","25.44","-2.16","-17.60"],["2026-10-08T07:20:00","EES.JWL_CT2","25.42","-2.18","-17.60"],["2026-10-08T07:20:00","EES.JWL_ST1","25.39","-2.21","-17.60"],["2026-10-08T07:20:00","EES.JWL_ST2","25.39","-2.21","-17.60"],["2026-10-08T07:20:00","EES.KRBYVLE.AZ","26.96","-0.58","-17.66"],["2026-10-08T07:20:00","EES.L_CREEK1","25.35","-2.18","-17.67"],["2026-10-08T07:20:00","EES.L_CREEK2","25.28","-2.25","-17.67"],["2026-10-08T07:20:00","EES.L_GYPSY2","25.74","-1.86","-17.60"],["2026-10-08T07:20:00","EES.L_GYPSY3","25.61","-1.99","-17.60"],["2026-10-08T07:20:00","EES.LA3","26.36","-1.24","-17.60"],["2026-10-08T07:20:00","EES.LFSF","25.52","-2.05","-17.63"],["2026-10-08T07:20:00","EES.LIBERTY","27.20","-0.34","-17.66"],["2026-10-08T07:20:00","EES.LKCHAR_CT1","24.74","-2.82","-17.64"],["2026-10-08T07:20:00","EES.LKCHAR_CT2","24.79","-2.77","-17.64"],["2026-10-08T07:20:00","EES.LKCHAR_ST","25.04","-2.52","-17.64"],["2026-10-08T07:20:00","EES.LONSTR1","25.82","-1.74","-17.64"],["2026-10-08T07:20:00","EES.MAGPOWG","25.90","-1.70","-17.60"],["2026-10-08T07:20:00","EES.MCLWS1.ARR","25.88","-1.67","-17.65"],["2026-10-08T07:20:00","EES.MICHOD.ARR","26.21","-1.40","-17.59"],["2026-10-08T07:20:00","EES.MONDUSOLAR","26.37","-1.22","-17.61"],["2026-10-08T07:20:00","EES.MORIL1.ARR","26.78","-0.80","-17.62"],["2026-10-08T07:20:00","EES.MORTN1.ARR","26.87","-0.77","-17.56"],["2026-10-08T07:20:00","EES.MORTN2.ARR","26.87","-0.77","-17.56"],["2026-10-08T07:20:00","EES.MOTIVA_GEN","26.67","-0.88","-17.65"],["2026-10-08T07:20:00","EES.MTCPSCT1","25.19","-2.34","-17.67"],["2026-10-08T07:20:00","EES.MTCPSCT2","25.19","-2.34","-17.67"],["2026-10-08T07:20:00","EES.MTCPSST1","25.22","-2.31","-17.67"],["2026-10-08T07:20:00","EES.NELSO1.ARR","25.31","-2.25","-17.64"],["2026-10-08T07:20:00","EES.NELSO2.ARR","25.31","-2.25","-17.64"],["2026-10-08T07:20:00","EES.NELSON6","25.39","-2.17","-17.64"],["2026-10-08T07:20:00","EES.NEWTON","26.83","-0.71","-17.66"],["2026-10-08T07:20:00","EES.NEWTON1.AZ","26.83","-0.71","-17.66"],["2026-10-08T07:20:00","EES.NINEM1.ARR","25.82","-1.79","-17.59"],["2026-10-08T07:20:00","EES.NINEM6_CT1","25.46","-2.15","-17.59"],["2026-10-08T07:20:00","EES.NINEM6_CT2","25.46","-2.15","-17.59"],["2026-10-08T07:20:00","EES.NINEM6_ST","25.66","-1.95","-17.59"],["2026-10-08T07:20:00","EES.NINEMILE4","25.78","-1.83","-17.59"],["2026-10-08T07:20:00","EES.NINEMILE5","25.82","-1.79","-17.59"],["2026-10-08T07:20:00","EES.NOPLD","26.09","-1.52","-17.59"],["2026-10-08T07:20:00","EES.NOPS_1","26.21","-1.40","-17.59"],["2026-10-08T07:20:00","EES.NOPS_2","26.21","-1.40","-17.59"],["2026-10-08T07:20:00","EES.NOPS_3","26.21","-1.40","-17.59"],["2026-10-08T07:20:00","EES.NOPS_4","26.21","-1.40","-17.59"],["2026-10-08T07:20:00","EES.NOPS_5","26.21","-1.40","-17.59"],["2026-10-08T07:20:00","EES.NOPS_6","26.21","-1.40","-17.59"],["2026-10-08T07:20:00","EES.NOPS_7","26.21","-1.40","-17.59"],["2026-10-08T07:20:00","EES.NSIDE1.ARR","26.14","-1.49","-17.57"],["2026-10-08T07:20:00","EES.NSIDE2.ARR","26.14","-1.49","-17.57"],["2026-10-08T07:20:00","EES.OAK_RG_GEN","25.67","-1.90","-17.63"],["2026-10-08T07:20:00","EES.OCAPS_1A","25.93","-1.62","-17.65"],["2026-10-08T07:20:00","EES.OCAPS_1B","26.20","-1.35","-17.65"],["2026-10-08T07:20:00","EES.OCAPS_1C","26.09","-1.46","-17.65"],["2026-10-08T07:20:00","EES.OUACH_1","25.24","-2.33","-17.63"],["2026-10-08T07:20:00","EES.OUACH_2","25.24","-2.33","-17.63"],["2026-10-08T07:20:00","EES.OUACH_3","25.24","-2.33","-17.63"],["2026-10-08T07:20:00","EES.OXBOW","25.82","-1.78","-17.60"],["2026-10-08T07:20:00","EES.PANAM1.ARR","26.27","-1.33","-17.60"],["2026-10-08T07:20:00","EES.PERVL1","25.28","-2.29","-17.63"],["2026-10-08T07:20:00","EES.PERVL1.ARR","25.28","-2.29","-17.63"],["2026-10-08T07:20:00","EES.PERVL2.ARR","25.28","-2.29","-17.63"],["2026-10-08T07:20:00","EES.PERVL2_CT","25.28","-2.29","-17.63"],["2026-10-08T07:20:00","EES.PINYWDS","25.66","-1.86","-17.68"],["2026-10-08T07:20:00","EES.PLAHTC.ARR","26.77","-0.87","-17.56"],["2026-10-08T07:20:00","EES.RBRSW2.ARR","26.21","-1.42","-17.57"],["2026-10-08T07:20:00","EES.RBRSW5.ARR","26.06","-1.56","-17.58"],["2026-10-08T07:20:00","EES.RCTHOMAS","26.26","-1.28","-17.66"],["2026-10-08T07:20:00","EES.REXBRW.ARR","26.07","-1.56","-17.57"],["2026-10-08T07:20:00","EES.RICE1","25.77","-1.79","-17.64"],["2026-10-08T07:20:00","EES.RICHD1.ARR","26.00","-1.58","-17.62"],["2026-10-08T07:20:00","EES.RICHD2.ARR","26.00","-1.58","-17.62"],["2026-10-08T07:20:00","EES.RILLA.ARR","25.52","-2.05","-17.63"],["2026-10-08T07:20:00","EES.RVRBEND1","25.59","-2.01","-17.60"],["2026-10-08T07:20:00","EES.SABINE1","26.20","-1.35","-17.65"],["2026-10-08T07:20:00","EES.SABINE3","26.20","-1.35","-17.65"],["2026-10-08T07:20:00","EES.SABINE4","26.13","-1.42","-17.65"],["2026-10-08T07:20:00","EES.SABINE5","26.07","-1.48","-17.65"],["2026-10-08T07:20:00","EES.SAM_DAM_12","27.22","-0.31","-17.67"],["2026-10-08T07:20:00","EES.SAN_JC1_CT","25.74","-1.80","-17.66"],["2026-10-08T07:20:00","EES.SAN_JC2_CT","25.74","-1.80","-17.66"],["2026-10-08T07:20:00","EES.SHEC","26.59","-0.95","-17.66"],["2026-10-08T07:20:00","EES.SLEMCO","26.49","-1.09","-17.62"],["2026-10-08T07:20:00","EES.SLRD","26.61","-1.00","-17.59"],["2026-10-08T07:20:00","EES.SPORT1.ARR","25.84","-1.77","-17.59"],["2026-10-08T07:20:00","EES.SPORT2.ARR","25.84","-1.77","-17.59"],["2026-10-08T07:20:00","EES.SRMPA","26.87","-0.67","-17.66"],["2026-10-08T07:20:00","EES.SRMPA_1.AZ","26.87","-0.67","-17.66"],["2026-10-08T07:20:00","EES.STERL7.ARR","25.23","-2.33","-17.64"],["2026-10-08T07:20:00","EES.STJAMES","26.67","-0.93","-17.60"],["2026-10-08T07:20:00","EES.AXIALL","25.39","-2.17","-17.64"],["2026-10-08T07:20:00","EES.AXLPLQ","26.13","-1.47","-17.60"],["2026-10-08T07:20:00","EES.BASFVFW","26.28","-1.27","-17.65"],["2026-10-08T07:20:00","EES.BASTAP.ARR","25.46","-2.11","-17.63"],["2026-10-08T07:20:00","EES.BASTP1.ARR","25.46","-2.11","-17.63"],["2026-10-08T07:20:00","EES.BASTR1.ARR","25.40","-2.17","-17.63"],["2026-10-08T07:20:00","EES.BASTR2.ARR","25.40","-2.17","-17.63"],["2026-10-08T07:20:00","EES.BC1_1","25.83","-1.77","-17.60"],["2026-10-08T07:20:00","EES.BC1_2","25.83","-1.77","-17.60"],["2026-10-08T07:20:00","EES.BC1_3","25.83","-1.77","-17.60"],["2026-10-08T07:20:00","EES.BC1_4","25.83","-1.77","-17.60"],["2026-10-08T07:20:00","EES.BC2_1","25.83","-1.77","-17.60"],["2026-10-08T07:20:00","EES.BC2_2","25.83","-1.77","-17.60"],["2026-10-08T07:20:00","EES.BC2_3","25.83","-1.77","-17.60"],["2026-10-08T07:20:00","EES.BEEKMANSOL","26.72","-0.85","-17.63"],["2026-10-08T07:20:00","EES.BGTEL1.ARR","26.28","-1.32","-17.60"],["2026-10-08T07:20:00","EES.BRAZ_1.AZ","26.68","-0.84","-17.68"],["2026-10-08T07:20:00","EES.BRAZLD","26.65","-0.87","-17.68"],["2026-10-08T07:20:00","EES.BRTNY1.ARR","26.32","-1.28","-17.60"],["2026-10-08T07:20:00","EES.BRTNY2.ARR","26.32","-1.28","-17.60"],["2026-10-08T07:20:00","EES.BURAS.ARR","26.01","-1.60","-17.59"],["2026-10-08T07:20:00","EES.BXTRW5.ARR","25.66","-1.95","-17.59"],["2026-10-08T07:20:00","EES.BXTRWL.ARR","25.66","-1.95","-17.59"],["2026-10-08T07:20:00","EES.BXWSN2.ARR","25.65","-1.96","-17.59"],["2026-10-08T07:20:00","EES.BYCT1","26.00","-1.57","-17.63"],["2026-10-08T07:20:00","EES.BYCT2","26.00","-1.57","-17.63"],["2026-10-08T07:20:00","EES.BYCT3","26.00","-1.57","-17.63"],["2026-10-08T07:20:00","EES.BYCT4","26.00","-1.57","-17.63"],["2026-10-08T07:20:00","EES.BYGL","25.68","-1.90","-17.62"],["2026-10-08T07:20:00","EES.CALCAS1_CT","25.79","-1.77","-17.64"],["2026-10-08T07:20:00","EES.CALCAS2_CT","25.79","-1.77","-17.64"],["2026-10-08T07:20:00","EES.CARV_A","26.02","-1.58","-17.60"],["2026-10-08T07:20:00","EES.CARV_BC","26.02","-1.58","-17.60"],["2026-10-08T07:20:00","EES.CC.ACAD2","26.00","-1.58","-17.62"],["2026-10-08T07:20:00","EES.CC.JWL_1","25.42","-2.18","-17.60"],["2026-10-08T07:20:00","EES.CC.JWL_2","25.41","-2.19","-17.60"],["2026-10-08T07:20:00","EES.CC.LKCHAR","24.89","-2.67","-17.64"],["2026-10-08T07:20:00","EES.CC.MTCPS","25.20","-2.33","-17.67"],["2026-10-08T07:20:00","EES.CC.NINEM6","25.54","-2.07","-17.59"],["2026-10-08T07:20:00","EES.CC.NOPS","26.21","-1.40","-17.59"],["2026-10-08T07:20:00","EES.CC.OCAPS","25.98","-1.57","-17.65"],["2026-10-08T07:20:00","EES.CNWAY2.ARR","26.31","-1.29","-17.60"],["2026-10-08T07:20:00","EES.COLY1.ARR","26.03","-1.57","-17.60"],["2026-10-08T07:20:00","EES.CONC","26.13","-1.42","-17.65"],["2026-10-08T07:20:00","EES.CONCECO","26.13","-1.42","-17.65"],["2026-10-08T07:20:00","EES.CONCORDIA","26.19","-1.41","-17.60"],["2026-10-08T07:20:00","EES.CONCPK","26.13","-1.42","-17.65"],["2026-10-08T07:20:00","EES.CONCSUP","26.13","-1.42","-17.65"],["2026-10-08T07:20:00","EES.CONWAY.ARR","26.31","-1.29","-17.60"],["2026-10-08T07:20:00","EES.CTEAU2.ARR","26.39","-1.21","-17.60"],["2026-10-08T07:20:00","EES.CTW_1","25.55","-2.01","-17.64"],["2026-10-08T07:20:00","EES.CTW_2","25.55","-2.01","-17.64"],["2026-10-08T07:20:00","EES.CTW_3","25.55","-2.01","-17.64"],["2026-10-08T07:20:00","EES.CTW_4","25.55","-2.01","-17.64"],["2026-10-08T07:20:00","EES.CYPRESS1CT","25.66","-1.89","-17.65"],["2026-10-08T07:20:00","EES.CYPRESS2CT","25.66","-1.89","-17.65"],["2026-10-08T07:20:00","EES.DBAYO1.ARR","25.88","-1.72","-17.60"],["2026-10-08T07:20:00","EES.DEMCO","26.26","-1.34","-17.60"],["2026-10-08T07:20:00","EES.DERSLD","25.85","-1.69","-17.66"],["2026-10-08T07:20:00","EES.DOWCHEM","26.05","-1.55","-17.60"],["2026-10-08T07:20:00","EES.DOWCHEMECO","26.05","-1.55","-17.60"],["2026-10-08T07:20:00","EES.DOWCHEMPK","26.05","-1.55","-17.60"],["2026-10-08T07:20:00","EES.DOWCHEMSUP","26.05","-1.55","-17.60"],["2026-10-08T07:20:00","EES.DR.ELLPT1","26.09","-1.51","-17.60"],["2026-10-08T07:20:00","EES.DR.ENMP","26.05","-1.56","-17.59"],["2026-10-08T07:20:00","EES.DR.OSG","26.22","-1.31","-17.67"],["2026-10-08T07:20:00","EES.EGMP_1.AZ","26.23","-1.36","-17.61"],["2026-10-08T07:20:00","EES.EGMP_2.AZ","25.61","-1.95","-17.64"],["2026-10-08T07:20:00","EES.ELILD","26.10","-1.49","-17.61"],["2026-10-08T07:20:00","EES.ELILD.RLA","26.10","-1.49","-17.61"],["2026-10-08T07:20:00","EES.ELMP_1.AZ","26.11","-1.48","-17.61"],["2026-10-08T07:20:00","EES.EMMP_1.AZ","26.90","-0.73","-17.57"],["2026-10-08T07:20:00","EES.EMMP_2.AZ","27.62","-0.02","-17.56"],["2026-10-08T07:20:00","EES.ENCO","26.08","-1.52","-17.60"],["2026-10-08T07:20:00","EES.ENMP_1.AZ","26.09","-1.52","-17.59"],["2026-10-08T07:20:00","EES.ESSO","26.09","-1.51","-17.60"],["2026-10-08T07:20:00","EES.ETEC","27.00","-0.54","-17.66"],["2026-10-08T07:20:00","EES.ETEC_1.AZ","26.68","-0.86","-17.66"],["2026-10-08T07:20:00","EES.ETILD","26.50","-1.04","-17.66"],["2026-10-08T07:20:00","EES.ETMP_1.AZ","26.49","-1.05","-17.66"],["2026-10-08T07:20:00","EES.EXXOBMT","26.13","-1.42","-17.65"],["2026-10-08T07:20:00","EES.EXXON","26.09","-1.51","-17.60"],["2026-10-08T07:20:00","EES.FLRNCE.ARR","26.63","-1.00","-17.57"],["2026-10-08T07:20:00","EES.FORMOSA_BR","26.24","-1.36","-17.60"],["2026-10-08T07:20:00","EES.FRONT_TX1","25.92","-1.59","-17.69"],["2026-10-08T07:20:00","EES.FRONT_TX2","25.92","-1.59","-17.69"],["2026-10-08T07:20:00","EES.FRONT_TX3","25.92","-1.59","-17.69"],["2026-10-08T07:20:00","EES.FRSKR1.ARR","25.71","-1.86","-17.63"],["2026-10-08T07:20:00","EES.GEISMAR","26.29","-1.31","-17.60"],["2026-10-08T07:20:00","EES.GP_PORTHUD","25.98","-1.62","-17.60"],["2026-10-08T07:20:00","EES.HNTSMN_PNO","26.52","-1.03","-17.65"],["2026-10-08T07:20:00","EES.HOUMA.ARR","26.46","-1.14","-17.60"],["2026-10-08T07:20:00","EES.HRTBRG.ARR","25.64","-1.91","-17.65"],["2026-10-08T07:20:00","EES.INLND1.ARR","25.71","-1.84","-17.65"],["2026-10-08T07:20:00","ALTW.CRSTN.ESR","45.12","-1.39","1.31"],["2026-10-08T07:20:00","ALTW.CRSTNSOL","45.12","-1.39","1.31"],["2026-10-08T07:20:00","ALTW.CRYLAKE1","46.96","1.14","0.62"],["2026-10-08T07:20:00","ALTW.CRYLAKE2","46.96","1.14","0.62"],["2026-10-08T07:20:00","ALTW.CRYSTAL3","46.96","1.14","0.62"],["2026-10-08T07:20:00","ALTW.DAEC.ARR","47.15","1.54","0.41"],["2026-10-08T07:20:00","ALTW.DASOLAR1","47.15","1.54","0.41"],["2026-10-08T07:20:00","ALTW.DASOLAR2","47.15","1.54","0.41"],["2026-10-08T07:20:00","ALTW.DR.ALPSLD","48.69","3.09","0.40"],["2026-10-08T07:20:00","ALTW.DR.ALTW","49.18","3.43","0.55"],["2026-10-08T07:20:00","ALTW.DR.ARSPLD","45.72","-0.79","1.31"],["2026-10-08T07:20:00","ALTW.DR.AURLD","45.51","-0.41","0.72"],["2026-10-08T07:20:00","ALTW.DR.BSLF","45.55","0.13","0.22"],["2026-10-08T07:20:00","ALTW.DR.COMPLD","47.35","1.78","0.37"],["2026-10-08T07:20:00","ALTW.DR.FERGLD","43.61","-2.28","0.69"],["2026-10-08T07:20:00","ALTW.DR.MDTNLD","47.64","2.30","0.14"],["2026-10-08T07:20:00","ALTW.DR.NORLD","45.30","-0.12","0.22"],["2026-10-08T07:20:00","ALTW.DR.SIMPLD","48.69","3.09","0.40"],["2026-10-08T07:20:00","ALTW.DRUN.ESR1","47.54","1.95","0.39"],["2026-10-08T07:20:00","ALTW.ELKWIND","46.41","0.80","0.41"],["2026-10-08T07:20:00","ALTW.EMERY_1","46.44","0.58","0.66"],["2026-10-08T07:20:00","ALTW.EMERY_2","46.44","0.58","0.66"],["2026-10-08T07:20:00","ALTW.EMERY31","46.44","0.58","0.66"],["2026-10-08T07:20:00","ALTW.EMERY32","46.44","0.58","0.66"],["2026-10-08T07:20:00","ALTW.ENDV","46.32","0.37","0.75"],["2026-10-08T07:20:00","ALTW.ENGLFARMS","45.34","-0.36","0.50"],["2026-10-08T07:20:00","ALTW.FAIR_DSL","46.91","1.01","0.70"],["2026-10-08T07:20:00","ALTW.FAIR_SIG","46.91","1.01","0.70"],["2026-10-08T07:20:00","ALTW.FAIR1.ARR","45.26","-0.16","0.22"],["2026-10-08T07:20:00","ALTW.FAIR2.ARR","45.26","-0.16","0.22"],["2026-10-08T07:20:00","ALTW.FAIRMONT1","46.79","0.89","0.70"],["2026-10-08T07:20:00","ALTW.FCLDFCL1","48.34","2.40","0.74"],["2026-10-08T07:20:00","ALTW.FRBRN.WND","46.95","1.17","0.58"],["2026-10-08T07:20:00","ALTW.FRNKLNCO","46.28","0.42","0.66"],["2026-10-08T07:20:00","ALTW.FXLK3.ARR","46.09","0.18","0.71"],["2026-10-08T07:20:00","ALTW.GOLDENPLN","45.98","0.06","0.72"],["2026-10-08T07:20:00","ALTW.GOLDP.ESR","45.98","0.06","0.72"],["2026-10-08T07:20:00","ALTW.GPFWIND","45.73","-0.31","0.84"],["2026-10-08T07:20:00","ALTW.GRCT.ARR","45.55","-0.31","0.66"],["2026-10-08T07:20:00","ALTW.HAHN.ARR","47.41","1.80","0.41"],["2026-10-08T07:20:00","ALTW.HANCOC1","46.82","0.93","0.69"],["2026-10-08T07:20:00","ALTW.HAWKEYE1","47.20","1.56","0.44"],["2026-10-08T07:20:00","ALTW.HCPD.STHP","46.55","0.58","0.77"],["2026-10-08T07:20:00","ALTW.HCPD.TRU","46.87","0.97","0.70"],["2026-10-08T07:20:00","ALTW.HDIVWIND","45.14","-1.17","1.11"],["2026-10-08T07:20:00","ALTW.HKCRK.MVP","46.27","0.73","0.34"],["2026-10-08T07:20:00","ALTW.HZLT3.MVP","46.75","1.13","0.42"],["2026-10-08T07:20:00","ALTW.INDEPWIND","47.05","1.45","0.40"],["2026-10-08T07:20:00","ALTW.ISTT.ARR","46.56","1.06","0.30"],["2026-10-08T07:20:00","ALTW.JOULGSCIP","44.21","-1.21","0.22"],["2026-10-08T07:20:00","ALTW.JOULGSIPL","44.21","-1.21","0.22"],["2026-10-08T07:20:00","ALTW.JOUNEAL3","44.78","-1.29","0.87"],["2026-10-08T07:20:00","ALTW.JOUNEALS4","44.73","-1.34","0.87"],["2026-10-08T07:20:00","ALTW.KOSSUTH","45.75","-0.22","0.77"],["2026-10-08T07:20:00","ALTW.KOSSUTH2","45.75","-0.22","0.77"],["2026-10-08T07:20:00","ALTW.LAN.ESR1","48.09","2.44","0.45"],["2026-10-08T07:20:00","ALTW.LANS3.ARR","48.09","2.44","0.45"],["2026-10-08T07:20:00","ALTW.LANSIN4","48.09","2.44","0.45"],["2026-10-08T07:20:00","ALTW.LD01","47.59","2.01","0.38"],["2026-10-08T07:20:00","ALTW.LD02","47.59","2.01","0.38"],["2026-10-08T07:20:00","ALTW.LEDYARD","45.96","0.04","0.72"],["2026-10-08T07:20:00","ALTW.LEDYD.MVP","45.96","0.04","0.72"],["2026-10-08T07:20:00","ALTW.LIMEC1","47.05","1.21","0.64"],["2026-10-08T07:20:00","ALTW.LIMEC2","47.05","1.21","0.64"],["2026-10-08T07:20:00","ALTW.LKFLD.IPL","45.84","-0.08","0.72"],["2026-10-08T07:20:00","ALTW.LOSTLAKES","46.49","0.54","0.75"],["2026-10-08T07:20:00","ALTW.LOUIS.SLR","47.34","1.58","0.56"],["2026-10-08T07:20:00","ALTW.MECB","45.79","-0.43","1.02"],["2026-10-08T07:20:00","ALTW.MECB_1.AZ","45.79","-0.43","1.02"],["2026-10-08T07:20:00","ALTW.MGS_CT1","43.31","-2.58","0.69"],["2026-10-08T07:20:00","ALTW.MGS_CT2","43.32","-2.57","0.69"],["2026-10-08T07:20:00","ALTW.MGS_ST3.1","43.44","-2.45","0.69"],["2026-10-08T07:20:00","ALTW.MGS_ST3.2","43.44","-2.45","0.69"],["2026-10-08T07:20:00","ALTW.MMPA.OGWF","46.08","0.32","0.56"],["2026-10-08T07:20:00","ALTW.MONTA.ARR","48.74","2.98","0.56"],["2026-10-08T07:20:00","ALTW.MOWERCO","47.34","1.58","0.56"],["2026-10-08T07:20:00","ALTW.MQOKT.ARR","46.63","1.10","0.33"],["2026-10-08T07:20:00","ALTW.MRES","46.62","0.69","0.73"],["2026-10-08T07:20:00","ALTW.MRES_1.AZ","46.54","0.61","0.73"],["2026-10-08T07:20:00","ALTW.MTOWNCT1","43.60","-2.29","0.69"],["2026-10-08T07:20:00","ALTW.MTOWNCT2","43.60","-2.29","0.69"],["2026-10-08T07:20:00","ALTW.MTOWNCT3","43.60","-2.29","0.69"],["2026-10-08T07:20:00","ALTW.NSP","47.13","1.32","0.61"],["2026-10-08T07:20:00","ALTW.NSPP_1.AZ","47.13","1.32","0.61"],["2026-10-08T07:20:00","ALTW.ODINWF","47.07","1.16","0.71"],["2026-10-08T07:20:00","ALTW.OTTMW.MVP","45.53","0.00","0.33"],["2026-10-08T07:20:00","ALTW.OTTUMW1","45.83","0.29","0.34"],["2026-10-08T07:20:00","ALTW.PIONPRAR2","46.26","0.57","0.49"],["2026-10-08T07:20:00","ALTW.PIOPRAIR1","46.26","0.57","0.49"],["2026-10-08T07:20:00","ALTW.PRARC1","47.15","1.58","0.37"],["2026-10-08T07:20:00","ALTW.PRARC3","47.15","1.58","0.37"],["2026-10-08T07:20:00","ALTW.PRARC4","47.15","1.58","0.37"],["2026-10-08T07:20:00","ALTW.PRESCOTT","45.40","-1.10","1.30"],["2026-10-08T07:20:00","ALTW.RCCS.ARR","47.50","1.92","0.38"],["2026-10-08T07:20:00","ALTW.RICHLAND","44.96","-1.09","0.85"],["2026-10-08T07:20:00","ALTW.RIPPEY1","45.82","-0.30","0.92"],["2026-10-08T07:20:00","NSP.MINRVR1","46.23","0.46","0.57"],["2026-10-08T07:20:00","NSP.MINVLY.MVP","45.80","-0.04","0.64"],["2026-10-08T07:20:00","NSP.MMPA","46.44","0.67","0.57"],["2026-10-08T07:20:00","NSP.MMPA.BOGWF","51.52","5.72","0.60"],["2026-10-08T07:20:00","NSP.MMPA.FEP","44.16","-1.61","0.57"],["2026-10-08T07:20:00","NSP.MMPA.WWF","45.19","-0.75","0.74"],["2026-10-08T07:20:00","NSP.MMPA_1.AZ","46.44","0.67","0.57"],["2026-10-08T07:20:00","NSP.MMU_1.AZ","46.18","0.32","0.66"],["2026-10-08T07:20:00","NSP.MNDAK.WND","45.19","-0.69","0.68"],["2026-10-08T07:20:00","NSP.MNTCEL1","45.86","0.10","0.56"],["2026-10-08T07:20:00","NSP.MOR1_IBR","45.22","-0.69","0.71"],["2026-10-08T07:20:00","NSP.MORAINE2","45.22","-0.69","0.71"],["2026-10-08T07:20:00","NSP.MRES","47.16","1.31","0.65"],["2026-10-08T07:20:00","NSP.MRES.MWF","45.80","-0.06","0.66"],["2026-10-08T07:20:00","NSP.MRES_5.AZ","51.95","6.15","0.60"],["2026-10-08T07:20:00","NSP.MRES_6.AZ","51.20","5.40","0.60"],["2026-10-08T07:20:00","NSP.NCP.AZ","47.39","1.74","0.45"],["2026-10-08T07:20:00","NSP.NCPLOAD","47.39","1.74","0.45"],["2026-10-08T07:20:00","NSP.NEW_PNEW_","46.65","0.88","0.57"],["2026-10-08T07:20:00","NSP.NOBLE.CWS1","45.08","-0.86","0.74"],["2026-10-08T07:20:00","NSP.NOBLE.CWS2","45.08","-0.86","0.74"],["2026-10-08T07:20:00","NSP.NOBLES.WND","45.08","-0.86","0.74"],["2026-10-08T07:20:00","NSP.NOBLES2.MP","45.12","-0.81","0.73"],["2026-10-08T07:20:00","NSP.NORTHN.WND","45.21","-0.70","0.71"],["2026-10-08T07:20:00","NSP.NSP","48.28","0.96","2.12"],["2026-10-08T07:20:00","NSP.NSPG_1.AZ","46.65","0.81","0.64"],["2026-10-08T07:20:00","NSP.NSPG_2.AZ","47.70","1.86","0.64"],["2026-10-08T07:20:00","NSP.NSTARSOLAR","46.58","0.84","0.54"],["2026-10-08T07:20:00","NSP.NU","47.64","1.80","0.64"],["2026-10-08T07:20:00","NSP.NU.AZ","47.64","1.80","0.64"],["2026-10-08T07:20:00","NSP.NULM.4GT","47.66","1.82","0.64"],["2026-10-08T07:20:00","NSP.NULM.5GT","47.66","1.82","0.64"],["2026-10-08T07:20:00","NSP.NULM.6GT","47.66","1.82","0.64"],["2026-10-08T07:20:00","NSP.NULM.7GT","47.66","1.82","0.64"],["2026-10-08T07:20:00","NSP.NWEC.AZ","47.88","2.15","0.53"],["2026-10-08T07:20:00","NSP.NWELOAD","47.88","2.15","0.53"],["2026-10-08T07:20:00","NSP.OAKLKE_IBR","45.17","-0.71","0.68"],["2026-10-08T07:20:00","NSP.ODELL.WND","45.83","-0.07","0.70"],["2026-10-08T07:20:00","NSP.OTP","45.40","-0.46","0.66"],["2026-10-08T07:20:00","NSP.OTPW_1.AZ","45.40","-0.46","0.66"],["2026-10-08T07:20:00","NSP.OWATON_SIG","46.18","0.42","0.56"],["2026-10-08T07:20:00","NSP.OWATONA_7","46.18","0.42","0.56"],["2026-10-08T07:20:00","NSP.PRISL1","45.86","0.11","0.55"],["2026-10-08T07:20:00","NSP.PRISL1_LD","45.86","0.11","0.55"],["2026-10-08T07:20:00","NSP.PRISL2","45.66","-0.09","0.55"],["2026-10-08T07:20:00","NSP.PRISL2_LD","45.66","-0.09","0.55"],["2026-10-08T07:20:00","NSP.PROSE","44.99","-0.96","0.75"],["2026-10-08T07:20:00","NSP.PVALEY.WND","46.02","0.30","0.52"],["2026-10-08T07:20:00","NSP.RAETNA.WND","45.22","-0.69","0.71"],["2026-10-08T07:20:00","NSP.RAPID.ARR","46.68","0.82","0.66"],["2026-10-08T07:20:00","NSP.REDPINE","45.35","-0.52","0.67"],["2026-10-08T07:20:00","NSP.REDWIN1","45.60","-0.15","0.55"],["2026-10-08T07:20:00","NSP.REDWIN2","45.60","-0.15","0.55"],["2026-10-08T07:20:00","NSP.RIVRSDCT10","46.64","0.89","0.55"],["2026-10-08T07:20:00","NSP.RIVRSDCT9","46.64","0.89","0.55"],["2026-10-08T07:20:00","NSP.RIVRSDST7","46.64","0.89","0.55"],["2026-10-08T07:20:00","NSP.ROCKRIDG1","45.48","-0.44","0.72"],["2026-10-08T07:20:00","NSP.RWF__1_QS","46.18","0.34","0.64"],["2026-10-08T07:20:00","NSP.RWF__2","46.18","0.34","0.64"],["2026-10-08T07:20:00","NSP.S_RIDGE1","45.48","-0.44","0.72"],["2026-10-08T07:20:00","NSP.SARTELL","46.44","0.68","0.56"],["2026-10-08T07:20:00","NSP.SHAKOBIO1","46.66","0.89","0.57"],["2026-10-08T07:20:00","NSP.SHERC1.SLR","46.08","0.32","0.56"],["2026-10-08T07:20:00","NSP.SHERC2.SLR","46.08","0.32","0.56"],["2026-10-08T07:20:00","NSP.SHERC3.SLR","46.08","0.32","0.56"],["2026-10-08T07:20:00","NSP.SHERCO.3","46.08","0.32","0.56"],["2026-10-08T07:20:00","NSP.SHERCO1","46.01","0.25","0.56"],["2026-10-08T07:20:00","NSP.SMP","46.62","0.85","0.57"],["2026-10-08T07:20:00","NSP.SMPM.S3","46.08","0.32","0.56"],["2026-10-08T07:20:00","NSP.SPGSPG1","45.82","0.07","0.55"],["2026-10-08T07:20:00","NSP.ST_PETER","47.67","1.82","0.65"],["2026-10-08T07:20:00","NSP.STCLOUD1","46.54","0.78","0.56"],["2026-10-08T07:20:00","NSP.STCRO","47.04","1.33","0.51"],["2026-10-08T07:20:00","NSP.STJM_1.AZ","47.90","2.00","0.70"],["2026-10-08T07:20:00","NSP.STONERAY","45.22","-0.69","0.71"],["2026-10-08T07:20:00","NSP.TEA_1.AZ","46.64","0.87","0.57"],["2026-10-08T07:20:00","NSP.UILK1","45.30","-0.61","0.71"],["2026-10-08T07:20:00","NSP.UOFMGEN1","46.71","0.96","0.55"],["2026-10-08T07:20:00","NSP.UOFMGEN2","46.59","0.84","0.55"],["2026-10-08T07:20:00","NSP.UPLS_1.AZ","47.39","1.61","0.58"],["2026-10-08T07:20:00","NSP.UPLS_2.AZ","46.02","0.18","0.64"],["2026-10-08T07:20:00","NSP.UPLS_3.AZ","47.44","1.58","0.66"],["2026-10-08T07:20:00","NSP.VALYVIEW1","45.31","-0.61","0.72"],["2026-10-08T07:20:00","NSP.VELVAVELV","325.48","-1.50","281.78"],["2026-10-08T07:20:00","NSP.W_TRIW_TR","45.36","-0.55","0.71"],["2026-10-08T07:20:00","NSP.WESTSID1","45.97","0.13","0.64"],["2026-10-08T07:20:00","NSP.WHEAT1.ARR","47.55","1.89","0.46"],["2026-10-08T07:20:00","NSP.WHEAT3.ARR","47.55","1.89","0.46"],["2026-10-08T07:20:00","NSP.WHEATON_08","47.55","1.89","0.46"],["2026-10-08T07:20:00","NSP.WHEATON_09","47.74","2.08","0.46"],["2026-10-08T07:20:00","NSP.WHEATON_10","47.74","2.08","0.46"],["2026-10-08T07:20:00","NSP.WHEATON_11","47.74","2.08","0.46"],["2026-10-08T07:20:00","NSP.WHEATON_12","47.74","2.08","0.46"],["2026-10-08T07:20:00","NSP.WHEATON_13","47.74","2.08","0.46"],["2026-10-08T07:20:00","NSP.WILMAR1","45.81","-0.04","0.65"],["2026-10-08T07:20:00","NSP.WILMAR2","45.81","-0.04","0.65"],["2026-10-08T07:20:00","NSP.WIMUNI.AZ","49.19","3.53","0.46"],["2026-10-08T07:20:00","NSP.WINDVEST1","45.48","-0.44","0.72"],["2026-10-08T07:20:00","NSP.WOODST1","45.43","-0.49","0.72"],["2026-10-08T07:20:00","NSP.WPIPST1","45.31","-0.60","0.71"],["2026-10-08T07:20:00","NSP.WPPI","47.45","1.77","0.48"],["2026-10-08T07:20:00","NSP.WPPI_1.AZ","47.45","1.77","0.48"],["2026-10-08T07:20:00","NSP.WSSOT3.HYD","48.31","2.66","0.45"],["2026-10-08T07:20:00","NSP.WSSOT4.HYD","48.31","2.66","0.45"],["2026-10-08T07:20:00","NYISO","45.12","-0.02","-0.06"],["2026-10-08T07:20:00","OKGE","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","ONT","44.27","-0.96","0.03"],["2026-10-08T07:20:00","ONT.DECO.PSOUT","44.79","-0.41","0.00"],["2026-10-08T07:20:00","ONT_W","42.26","-3.34","0.40"],["2026-10-08T07:20:00","OPPD","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","OTP.ANT","44.88","-0.98","0.66"],["2026-10-08T07:20:00","OTP.ASHTAIII","45.40","-0.41","0.61"],["2026-10-08T07:20:00","OTP.ASHTUBULA","45.40","-0.41","0.61"],["2026-10-08T07:20:00","OTP.ASTORIA","45.13","-0.74","0.67"],["2026-10-08T07:20:00","OTP.AZ","45.93","-0.63","1.36"],["2026-10-08T07:20:00","OTP.BENSON.ARR","48.01","2.18","0.63"],["2026-10-08T07:20:00","OTP.BEPC1","43.96","0.21","-1.45"],["2026-10-08T07:20:00","OTP.BIGSTON1","43.69","-2.17","0.66"],["2026-10-08T07:20:00","OTP.BRDRS1.WND","42.31","-3.47","0.58"],["2026-10-08T07:20:00","OTP.CENTER1","29.52","-2.53","-13.15"],["2026-10-08T07:20:00","OTP.COURTNY.WF","37.52","-1.12","-6.56"],["2026-10-08T07:20:00","OTP.COYOT1","34.76","-2.87","-7.57"],["2026-10-08T07:20:00","OTP.COYOT1AME","34.76","-2.87","-7.57"],["2026-10-08T07:20:00","OTP.CRIDG1.WND","44.88","-0.98","0.66"],["2026-10-08T07:20:00","OTP.CRIDG2.WND","44.88","-0.98","0.66"],["2026-10-08T07:20:00","OTP.DHWE","45.06","-0.81","0.67"],["2026-10-08T07:20:00","OTP.DR1_2.WND","45.11","-0.75","0.66"],["2026-10-08T07:20:00","OTP.DR3.WND","45.10","-0.76","0.66"],["2026-10-08T07:20:00","OTP.EDGLYEDGL","47.85","2.02","0.63"],["2026-10-08T07:20:00","OTP.GRANTCO","48.44","2.63","0.61"],["2026-10-08T07:20:00","OTP.GRE","47.55","1.77","0.58"],["2026-10-08T07:20:00","OTP.GRE.ASHTII","45.38","-0.43","0.61"],["2026-10-08T07:20:00","OTP.GRE.DEUEL","45.06","-0.81","0.67"],["2026-10-08T07:20:00","OTP.GRE.DSA","37.45","-1.21","-6.54"],["2026-10-08T07:20:00","OTP.GRE.SPRTWD","37.36","-1.30","-6.54"],["2026-10-08T07:20:00","OTP.GREM_2.AZ","47.60","1.79","0.61"],["2026-10-08T07:20:00","OTP.HETLA","46.17","0.30","0.67"],["2026-10-08T07:20:00","OTP.HILS_1.AZ","46.89","1.10","0.59"],["2026-10-08T07:20:00","OTP.HLSOLAR","47.87","2.07","0.60"],["2026-10-08T07:20:00","OTP.JAMSPK1","37.98","-0.95","-6.27"],["2026-10-08T07:20:00","OTP.JAMSPK2","37.89","-1.04","-6.27"],["2026-10-08T07:20:00","OTP.LAKESWIND","47.82","2.02","0.60"],["2026-10-08T07:20:00","OTP.LANGDN1","40.28","-5.50","0.58"],["2026-10-08T07:20:00","OTP.LANGDN2","40.28","-5.50","0.58"],["2026-10-08T07:20:00","OTP.MDU","44.85","-1.01","0.66"],["2026-10-08T07:20:00","OTP.MDU.BSTON1","43.69","-2.17","0.66"],["2026-10-08T07:20:00","OTP.MDU.COYOTE","34.76","-2.87","-7.57"],["2026-10-08T07:20:00","OTP.MDUM_1.AZ","44.85","-1.01","0.66"],["2026-10-08T07:20:00","OTP.MMPA","39.23","-0.51","-5.46"],["2026-10-08T07:20:00","OTP.MPC","43.13","-0.85","-1.22"],["2026-10-08T07:20:00","OTP.MPC.AGZ","45.52","-0.29","0.61"],["2026-10-08T07:20:00","OTP.MPC.ASH","45.40","-0.41","0.61"],["2026-10-08T07:20:00","OTP.MPC.ASH2","45.38","-0.43","0.61"],["2026-10-08T07:20:00","OTP.MPC.BUTLER","46.02","0.21","0.61"],["2026-10-08T07:20:00","OTP.MPC.COYT1","34.76","-2.87","-7.57"],["2026-10-08T07:20:00","OTP.MPC.LANGDN","40.28","-5.50","0.58"],["2026-10-08T07:20:00","OTP.MPC.OLVIII","31.82","-2.25","-11.13"],["2026-10-08T07:20:00","OTP.MPC.OXBOW","45.95","0.14","0.61"],["2026-10-08T07:20:00","OTP.MPC.YNG2","28.51","-2.83","-13.86"],["2026-10-08T07:20:00","OTP.MPWR","45.38","-0.43","0.61"],["2026-10-08T07:20:00","OTP.MRES","48.24","2.44","0.60"],["2026-10-08T07:20:00","OTP.MRES.CVLR","42.42","-3.36","0.58"],["2026-10-08T07:20:00","OTP.MRES.HILS","46.89","1.10","0.59"],["2026-10-08T07:20:00","OTP.MRES.NTWD","38.47","-1.10","-5.63"],["2026-10-08T07:20:00","OTP.MRES_8.AZ","48.18","2.38","0.60"],["2026-10-08T07:20:00","OTP.MUAG","46.20","0.40","0.60"],["2026-10-08T07:20:00","OTP.NSP","42.77","-0.19","-2.24"],["2026-10-08T07:20:00","OTP.NSPP_1.AZ","42.77","-0.19","-2.24"],["2026-10-08T07:20:00","OTP.NSPX.ADA","46.02","0.21","0.61"],["2026-10-08T07:20:00","OTP.NWPS","44.85","-1.01","0.66"],["2026-10-08T07:20:00","OTP.OTP","48.97","-0.43","4.20"],["2026-10-08T07:20:00","OTP.OTPW_1.AZ","44.69","-1.09","0.58"],["2026-10-08T07:20:00","OTP.OTPW_10.AZ","82.50","-0.41","37.71"],["2026-10-08T07:20:00","OTP.OTPW_11.AZ","46.57","0.75","0.62"],["2026-10-08T07:20:00","OTP.OTPW_12.AZ","45.14","-0.66","0.60"],["2026-10-08T07:20:00","OTP.OTPW_14.AZ","46.17","0.30","0.67"],["2026-10-08T07:20:00","OTP.OTPW_2.AZ","45.52","-0.27","0.59"],["2026-10-08T07:20:00","OTP.OTPW_8.AZ","47.55","1.75","0.60"],["2026-10-08T07:20:00","OTP.OTPW_9.AZ","42.59","-3.19","0.58"],["2026-10-08T07:20:00","OTP.RUGBY1_IBR","37.50","-1.68","-6.02"],["2026-10-08T07:20:00","OTP.RUGBY1MRES","37.50","-1.68","-6.02"],["2026-10-08T07:20:00","OTP.RUGBY1UMMP","37.50","-1.68","-6.02"],["2026-10-08T07:20:00","OTP.RUGBY1UPLS","37.50","-1.68","-6.02"],["2026-10-08T07:20:00","OTP.SLWAYO1","43.54","-2.23","0.57"],["2026-10-08T07:20:00","OTP.TATANKA","45.13","-0.74","0.67"],["2026-10-08T07:20:00","OTP.TATANKARID","45.13","-0.74","0.67"],["2026-10-08T07:20:00","PJMC","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","PSEG","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","PSI_GEN.AGG","44.00","-1.06","-0.14"],["2026-10-08T07:20:00","SBMU","44.02","-0.84","-0.34"],["2026-10-08T07:20:00","SCEG","44.87","-0.12","-0.21"],["2026-10-08T07:20:00","SECI","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","SIGE.10ABGTGT","44.72","-0.32","-0.16"],["2026-10-08T07:20:00","CIN.NOBLEVL.3","45.70","0.60","-0.10"],["2026-10-08T07:20:00","CIN.NOBLEVL.4","45.70","0.60","-0.10"],["2026-10-08T07:20:00","CIN.NOBLEVL.5","45.70","0.60","-0.10"],["2026-10-08T07:20:00","CIN.PSI","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.PSI.IMPA","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.PSI.LMU","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.PSI_2.AZ","46.56","1.49","-0.13"],["2026-10-08T07:20:00","CIN.PSI_3.AZ","45.55","0.50","-0.15"],["2026-10-08T07:20:00","CIN.PV.SPEEDWY","46.08","0.99","-0.11"],["2026-10-08T07:20:00","CIN.SIGE","45.61","0.56","-0.15"],["2026-10-08T07:20:00","CIN.SIGW_1.AZ","45.61","0.56","-0.15"],["2026-10-08T07:20:00","CIN.SUCRKGT1","44.11","-0.99","-0.10"],["2026-10-08T07:20:00","CIN.SUCRKGT2","44.11","-0.99","-0.10"],["2026-10-08T07:20:00","CIN.SUCRKST1","44.11","-0.99","-0.10"],["2026-10-08T07:20:00","CIN.SUGRCK.MVP","44.11","-0.99","-0.10"],["2026-10-08T07:20:00","CIN.TIPMONT","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.TWINBR1","46.10","1.01","-0.11"],["2026-10-08T07:20:00","CIN.WABASL.ARR","44.69","-0.41","-0.10"],["2026-10-08T07:20:00","CIN.WBSPSI.ARR","46.21","1.01","0.00"],["2026-10-08T07:20:00","CIN.WHEATCTG1","43.88","-1.17","-0.15"],["2026-10-08T07:20:00","CIN.WHEATCTG2","43.88","-1.17","-0.15"],["2026-10-08T07:20:00","CIN.WHEATCTG3","43.88","-1.17","-0.15"],["2026-10-08T07:20:00","CIN.WHEATCTG4","43.88","-1.17","-0.15"],["2026-10-08T07:20:00","CIN.WHTSLR.SIG","45.90","0.83","-0.13"],["2026-10-08T07:20:00","CIN.WRHILND","44.74","-0.36","-0.10"],["2026-10-08T07:20:00","CIN.WVPA.BNLIL","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.WVPA.PSI","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.WVPA_1.AZ","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CLEC.ACA11","25.95","-1.63","-17.62"],["2026-10-08T07:20:00","CLEC.ACA12","25.95","-1.63","-17.62"],["2026-10-08T07:20:00","CLEC.ACA13","25.95","-1.63","-17.62"],["2026-10-08T07:20:00","CLEC.AXLA","25.17","-2.39","-17.64"],["2026-10-08T07:20:00","CLEC.AXLA_1.AZ","25.17","-2.39","-17.64"],["2026-10-08T07:20:00","CLEC.CC.ACAPB1","25.95","-1.63","-17.62"],["2026-10-08T07:20:00","CLEC.CC.CPS6","24.89","-2.68","-17.63"],["2026-10-08T07:20:00","CLEC.CC.CPS7","24.89","-2.68","-17.63"],["2026-10-08T07:20:00","CLEC.CLEC","26.11","-1.46","-17.63"],["2026-10-08T07:20:00","CLEC.CPS6","24.90","-2.67","-17.63"],["2026-10-08T07:20:00","CLEC.CPS6ST","24.87","-2.70","-17.63"],["2026-10-08T07:20:00","CLEC.CPS71","24.90","-2.67","-17.63"],["2026-10-08T07:20:00","CLEC.CPS72","24.90","-2.67","-17.63"],["2026-10-08T07:20:00","CLEC.CPS7ST","24.87","-2.70","-17.63"],["2026-10-08T07:20:00","CLEC.CPWR_1.AZ","26.11","-1.46","-17.63"],["2026-10-08T07:20:00","CLEC.CPWR_2.AZ","35.86","-0.74","-8.60"],["2026-10-08T07:20:00","CLEC.CPWR_6.AZ","44.27","-0.39","-0.54"],["2026-10-08T07:20:00","CLEC.CPWR_8.AZ","25.98","-1.57","-17.65"],["2026-10-08T07:20:00","CLEC.DOLETSLR","25.70","-1.79","-17.71"],["2026-10-08T07:20:00","CLEC.DPS.ARR","25.70","-1.79","-17.71"],["2026-10-08T07:20:00","CLEC.ELIZSOL","25.96","-1.60","-17.64"],["2026-10-08T07:20:00","CLEC.HOLCRKSOL","26.08","-1.43","-17.69"],["2026-10-08T07:20:00","CLEC.HOPK1.ARR","26.80","-0.78","-17.62"],["2026-10-08T07:20:00","CLEC.HUNTER5","25.16","-2.40","-17.64"],["2026-10-08T07:20:00","CLEC.MPS3_G3","24.87","-2.69","-17.64"],["2026-10-08T07:20:00","CLEC.MPS3_G4","24.87","-2.69","-17.64"],["2026-10-08T07:20:00","CLEC.NPS1","24.91","-2.65","-17.64"],["2026-10-08T07:20:00","CLEC.ORIN","26.96","-0.63","-17.61"],["2026-10-08T07:20:00","CLEC.PRAIRIE","25.33","-2.24","-17.63"],["2026-10-08T07:20:00","CLEC.RPS2","24.86","-2.70","-17.64"],["2026-10-08T07:20:00","CLEC.RPS2.LAFA","24.86","-2.70","-17.64"],["2026-10-08T07:20:00","CLEC.RPS2.LEPA","24.86","-2.70","-17.64"],["2026-10-08T07:20:00","CLEC.SINGERSO","25.76","-1.80","-17.64"],["2026-10-08T07:20:00","CLEC.SPS1","26.25","-1.34","-17.61"],["2026-10-08T07:20:00","CLEC.TPS4","26.77","-0.82","-17.61"],["2026-10-08T07:20:00","CONS.5CHANNELS","46.77","1.57","0.00"],["2026-10-08T07:20:00","CONS.ADA.ARR","46.57","1.37","0.00"],["2026-10-08T07:20:00","CONS.AESM.CHSE","45.81","0.61","0.00"],["2026-10-08T07:20:00","CONS.ALCONA","45.54","0.34","0.00"],["2026-10-08T07:20:00","CONS.ALLEGAN","46.99","1.79","0.00"],["2026-10-08T07:20:00","CONS.ALPENA","47.33","2.13","0.00"],["2026-10-08T07:20:00","CONS.ALPENTHBA","47.33","2.13","0.00"],["2026-10-08T07:20:00","CONS.ALPINE01","45.35","0.15","0.00"],["2026-10-08T07:20:00","CONS.ALPINE02","45.35","0.15","0.00"],["2026-10-08T07:20:00","CONS.ASSEMBLY3","44.48","-0.72","0.00"],["2026-10-08T07:20:00","CONS.AZ","45.91","0.71","0.00"],["2026-10-08T07:20:00","CONS.BRANCH","47.28","2.08","0.00"],["2026-10-08T07:20:00","CONS.BRENTRNG1","44.98","-0.22","0.00"],["2026-10-08T07:20:00","CONS.BRNP8","45.41","0.21","0.00"],["2026-10-08T07:20:00","CONS.BSE.CEC","46.22","1.02","0.00"],["2026-10-08T07:20:00","CONS.CA3.MPPA","44.60","-0.60","0.00"],["2026-10-08T07:20:00","CONS.CA3_WPSC","44.60","-0.60","0.00"],["2026-10-08T07:20:00","CONS.CADILAC","45.81","0.61","0.00"],["2026-10-08T07:20:00","CONS.CADILGMA2","45.81","0.61","0.00"],["2026-10-08T07:20:00","CONS.CAMPBELL1","44.52","-0.68","0.00"],["2026-10-08T07:20:00","CONS.CAMPBELL2","44.82","-0.38","0.00"],["2026-10-08T07:20:00","CONS.CAMPBELL3","44.60","-0.60","0.00"],["2026-10-08T07:20:00","CONS.CC.COVRT1","45.50","0.30","0.00"],["2026-10-08T07:20:00","CONS.CC.COVRT2","45.48","0.28","0.00"],["2026-10-08T07:20:00","CONS.CC.COVRT3","45.48","0.28","0.00"],["2026-10-08T07:20:00","CONS.CC.JAXSON","44.51","-0.69","0.00"],["2026-10-08T07:20:00","CONS.CC.MICHP","43.90","-1.30","0.00"],["2026-10-08T07:20:00","CONS.CC.ZEELA2","44.92","-0.28","0.00"],["2026-10-08T07:20:00","CONS.CCG_1.AZ","46.27","1.07","0.00"],["2026-10-08T07:20:00","CONS.CCG_2.AZ","46.27","1.07","0.00"],["2026-10-08T07:20:00","CONS.CCG_3.AZ","46.27","1.07","0.00"],["2026-10-08T07:20:00","CONS.CCG_4.AZ","46.27","1.07","0.00"],["2026-10-08T07:20:00","GRE.MMPA","46.89","1.14","0.55"],["2026-10-08T07:20:00","GRE.MORA__2_5","48.73","2.98","0.55"],["2026-10-08T07:20:00","GRE.MORA__6","48.73","2.98","0.55"],["2026-10-08T07:20:00","GRE.MOWER2","47.33","1.57","0.56"],["2026-10-08T07:20:00","GRE.MP.GRE","45.56","-0.18","0.54"],["2026-10-08T07:20:00","GRE.NBRNCG_QS","47.51","1.77","0.54"],["2026-10-08T07:20:00","GRE.NFW_1","384.54","-1.53","340.87"],["2026-10-08T07:20:00","GRE.NSP","48.36","2.56","0.60"],["2026-10-08T07:20:00","GRE.NSP.CXS","46.53","0.78","0.55"],["2026-10-08T07:20:00","GRE.NSP.GREC","46.67","0.89","0.58"],["2026-10-08T07:20:00","GRE.NSPP_1.AZ","169.30","-0.70","124.80"],["2026-10-08T07:20:00","GRE.ORMATHR","46.38","0.47","0.71"],["2026-10-08T07:20:00","GRE.PRINC1","48.51","2.76","0.55"],["2026-10-08T07:20:00","GRE.PRINC2","48.51","2.76","0.55"],["2026-10-08T07:20:00","GRE.PVLYGR1","45.94","0.22","0.52"],["2026-10-08T07:20:00","GRE.PVLYGR2","45.92","0.20","0.52"],["2026-10-08T07:20:00","GRE.PVLYGR3","46.02","0.30","0.52"],["2026-10-08T07:20:00","GRE.REC","8.76","-1.80","-34.64"],["2026-10-08T07:20:00","GRE.REC.CC1_AC","8.68","-1.88","-34.64"],["2026-10-08T07:20:00","GRE.REC.CC1_DC","45.86","0.10","0.56"],["2026-10-08T07:20:00","GRE.REC.CC2_AC","8.68","-1.88","-34.64"],["2026-10-08T07:20:00","GRE.REC.CC2_DC","45.86","0.10","0.56"],["2026-10-08T07:20:00","GRE.REC.DATA","8.69","-1.87","-34.64"],["2026-10-08T07:20:00","GRE.REC.DCLOSS","8.68","-1.88","-34.64"],["2026-10-08T07:20:00","GRE.ROCKLAKE","47.66","1.92","0.54"],["2026-10-08T07:20:00","GRE.SMP","48.99","3.25","0.54"],["2026-10-08T07:20:00","GRE.SMP.GRE","47.82","2.07","0.55"],["2026-10-08T07:20:00","GRE.STANT.ARR","15.13","-1.93","-28.14"],["2026-10-08T07:20:00","GRE.STBON1","46.58","0.81","0.57"],["2026-10-08T07:20:00","GRE.TEA_1.AZ","48.61","2.87","0.54"],["2026-10-08T07:20:00","GRE.TRIMTTRIM","45.84","-0.06","0.70"],["2026-10-08T07:20:00","GRE.WILM","46.98","1.15","0.63"],["2026-10-08T07:20:00","HE.07LCPGEN1","46.42","1.35","-0.13"],["2026-10-08T07:20:00","HE.07LCPGEN2","46.42","1.35","-0.13"],["2026-10-08T07:20:00","HE.07LCPGEN3","46.42","1.35","-0.13"],["2026-10-08T07:20:00","HE.07LCPGEN4","46.42","1.35","-0.13"],["2026-10-08T07:20:00","HE.07LCPGEN5","46.42","1.35","-0.13"],["2026-10-08T07:20:00","HE.07LCPGEN6","46.42","1.35","-0.13"],["2026-10-08T07:20:00","HE.CIN","46.25","1.17","-0.12"],["2026-10-08T07:20:00","HE.ESR.FLETCH","46.76","1.67","-0.11"],["2026-10-08T07:20:00","HE.GIL01","43.73","-1.37","-0.10"],["2026-10-08T07:20:00","HE.HE","46.27","1.20","-0.13"],["2026-10-08T07:20:00","HE.HEIRLOOMSLR","45.34","0.27","-0.13"],["2026-10-08T07:20:00","HE.MEROM_AUX","43.76","-1.34","-0.10"],["2026-10-08T07:20:00","HE.MEROM_CH1","43.76","-1.34","-0.10"],["2026-10-08T07:20:00","HE.MEROM_CH2","43.76","-1.34","-0.10"],["2026-10-08T07:20:00","HE.MEROM1","43.73","-1.37","-0.10"],["2026-10-08T07:20:00","HE.MEROM2","43.73","-1.37","-0.10"],["2026-10-08T07:20:00","HE.OSPR_PT","43.84","-1.26","-0.10"],["2026-10-08T07:20:00","HE.RATTS.ARR","45.19","0.12","-0.13"],["2026-10-08T07:20:00","HE.RATTS1SLR","45.34","0.27","-0.13"],["2026-10-08T07:20:00","HE.SIGW","48.18","3.13","-0.15"],["2026-10-08T07:20:00","HE.WORTH1","44.18","-0.91","-0.11"],["2026-10-08T07:20:00","HE.WORTH2","44.18","-0.91","-0.11"],["2026-10-08T07:20:00","HE.WORTH3","44.18","-0.91","-0.11"],["2026-10-08T07:20:00","HE.WORTH4","44.18","-0.91","-0.11"],["2026-10-08T07:20:00","HMPL.HMPL_1.AZ","45.59","0.57","-0.18"],["2026-10-08T07:20:00","HMPL.HMPLOAD","45.59","0.57","-0.18"],["2026-10-08T07:20:00","HMPL.SOLAR","45.64","0.62","-0.18"],["2026-10-08T07:20:00","HMPL.SOLARLOAD","45.64","0.62","-0.18"],["2026-10-08T07:20:00","ILGEN1.AGG","43.90","-1.15","-0.15"],["2026-10-08T07:20:00","ILGEN10.AGG","43.90","-1.15","-0.15"],["2026-10-08T07:20:00","ILGEN2.AGG","43.90","-1.15","-0.15"],["2026-10-08T07:20:00","ILGEN3.AGG","43.99","-0.96","-0.25"],["2026-10-08T07:20:00","ILGEN4.AGG","45.21","0.01","0.00"],["2026-10-08T07:20:00","ILLINOIS.HUB","44.71","-0.48","-0.01"],["2026-10-08T07:20:00","INDIANA.HUB","46.32","1.20","-0.08"],["2026-10-08T07:20:00","INDN","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","IPL.16EVCT7","44.05","-1.04","-0.11"],["2026-10-08T07:20:00","IPL.16EVCT8","44.05","-1.04","-0.11"],["2026-10-08T07:20:00","IPL.16EVST9","44.08","-1.01","-0.11"],["2026-10-08T07:20:00","IPL.16GEOR11G","45.59","0.50","-0.11"],["2026-10-08T07:20:00","IPL.16GEOR22G","45.88","0.79","-0.11"],["2026-10-08T07:20:00","IPL.16GEOR33G","45.88","0.79","-0.11"],["2026-10-08T07:20:00","IPL.16GEOR44G","45.58","0.49","-0.11"],["2026-10-08T07:20:00","IPL.16PETE.AGG","44.95","-0.13","-0.12"],["2026-10-08T07:20:00","IPL.16PETEE3","44.95","-0.13","-0.12"],["2026-10-08T07:20:00","IPL.16PETEE4","45.04","-0.04","-0.12"],["2026-10-08T07:20:00","IPL.16STOC4C4","45.86","0.77","-0.11"],["2026-10-08T07:20:00","IPL.16STOC5C5","45.86","0.77","-0.11"],["2026-10-08T07:20:00","IPL.16STOT.AGG","45.61","0.52","-0.11"],["2026-10-08T07:20:00","IPL.16STOU5O5","45.52","0.43","-0.11"],["2026-10-08T07:20:00","IPL.16STOU6O6","45.69","0.60","-0.11"],["2026-10-08T07:20:00","IPL.16STOU7O7","45.85","0.76","-0.11"],["2026-10-08T07:20:00","IPL.16STOUCC6","45.86","0.77","-0.11"],["2026-10-08T07:20:00","IPL.16STOUTR1","45.85","0.76","-0.11"],["2026-10-08T07:20:00","IPL.16SYST.AGG","45.18","0.09","-0.11"],["2026-10-08T07:20:00","IPL.AZ","45.94","0.85","-0.11"],["2026-10-08T07:20:00","IPL.CC.IPLEV01","44.06","-1.03","-0.11"],["2026-10-08T07:20:00","IPL.HE","45.09","0.00","-0.11"],["2026-10-08T07:20:00","IPL.HEPM_1.AZ","45.09","0.00","-0.11"],["2026-10-08T07:20:00","IPL.IPL","45.94","0.85","-0.11"],["2026-10-08T07:20:00","IPL.PEC01","45.04","-0.04","-0.12"],["2026-10-08T07:20:00","IPL.PIKECB01","45.03","-0.05","-0.12"],["2026-10-08T07:20:00","IPL.STOU3.ARR","45.82","0.73","-0.11"],["2026-10-08T07:20:00","IPL.WVPA","45.94","0.85","-0.11"],["2026-10-08T07:20:00","IPL.WVPA.BNDOM","46.08","0.99","-0.11"],["2026-10-08T07:20:00","DECO.PLACDP12","45.13","-0.07","0.00"],["2026-10-08T07:20:00","DECO.PONTC.MVP","44.83","-0.37","0.00"],["2026-10-08T07:20:00","DECO.PUTNMP11","47.36","2.16","0.00"],["2026-10-08T07:20:00","DECO.RPSN3.MVP","43.73","-1.47","0.00"],["2026-10-08T07:20:00","DECO.RPSON.MVP","43.66","-1.54","0.00"],["2026-10-08T07:20:00","DECO.RRP11","45.22","0.02","0.00"],["2026-10-08T07:20:00","DECO.S.CASTLE","45.07","-0.13","0.00"],["2026-10-08T07:20:00","DECO.SANDU.MVP","43.95","-1.25","0.00"],["2026-10-08T07:20:00","DECO.SELC","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.SESA","45.47","0.27","0.00"],["2026-10-08T07:20:00","DECO.SIGEL1","43.21","-1.99","0.00"],["2026-10-08T07:20:00","DECO.SLOES11","45.16","-0.04","0.00"],["2026-10-08T07:20:00","DECO.STCLA.ARR","44.17","-1.03","0.00"],["2026-10-08T07:20:00","DECO.STCLP11","44.36","-0.84","0.00"],["2026-10-08T07:20:00","DECO.SUPP111","45.85","0.65","0.00"],["2026-10-08T07:20:00","DECO.SUPP112","45.85","0.65","0.00"],["2026-10-08T07:20:00","DECO.SUPP113","45.85","0.65","0.00"],["2026-10-08T07:20:00","DECO.SUPP114","45.85","0.65","0.00"],["2026-10-08T07:20:00","DECO.TRNCNL9","45.08","-0.12","0.00"],["2026-10-08T07:20:00","DECO.TURTLE1","43.21","-1.99","0.00"],["2026-10-08T07:20:00","DECO.TURTLE2","43.21","-1.99","0.00"],["2026-10-08T07:20:00","DECO.TUSCOLA2","44.73","-0.47","0.00"],["2026-10-08T07:20:00","DECO.VOYAGER1","46.04","0.84","0.00"],["2026-10-08T07:20:00","DECO.WILMTP11","45.66","0.46","0.00"],["2026-10-08T07:20:00","DECO.WPSA","45.47","0.27","0.00"],["2026-10-08T07:20:00","DEOK","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","DLCO","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","DMGEN1.AGG","44.05","-0.85","-0.30"],["2026-10-08T07:20:00","DMGEN2.AGG","44.05","-0.85","-0.30"],["2026-10-08T07:20:00","DMGEN4.AGG","44.05","-0.85","-0.30"],["2026-10-08T07:20:00","DPC.ABS","48.08","2.31","0.57"],["2026-10-08T07:20:00","DPC.AEPE9","48.19","2.52","0.47"],["2026-10-08T07:20:00","DPC.APPLRV.SLR","47.61","1.92","0.49"],["2026-10-08T07:20:00","DPC.AZ","48.23","2.56","0.47"],["2026-10-08T07:20:00","DPC.DPC","48.20","2.53","0.47"],["2026-10-08T07:20:00","DPC.EDNF","46.54","1.03","0.31"],["2026-10-08T07:20:00","DPC.EKM1","47.52","1.86","0.46"],["2026-10-08T07:20:00","DPC.EKM2","47.52","1.86","0.46"],["2026-10-08T07:20:00","DPC.FILMOR.SLR","47.93","2.20","0.53"],["2026-10-08T07:20:00","DPC.FLAMBEAU","49.15","3.50","0.45"],["2026-10-08T07:20:00","DPC.GENOA3","47.90","2.28","0.42"],["2026-10-08T07:20:00","DPC.HRTL.SIMIN","48.38","2.55","0.63"],["2026-10-08T07:20:00","DPC.JPM","45.95","0.28","0.47"],["2026-10-08T07:20:00","DPC.LAKEMILLS","48.37","2.55","0.62"],["2026-10-08T07:20:00","DPC.MCNEILUS2","47.41","1.65","0.56"],["2026-10-08T07:20:00","DPC.NSPLOAD","50.87","5.23","0.44"],["2026-10-08T07:20:00","DPC.NSPP_1.AZ","51.00","5.36","0.44"],["2026-10-08T07:20:00","DPC.NWEC.AZ","47.94","2.26","0.48"],["2026-10-08T07:20:00","DPC.NWELOAD","47.94","2.26","0.48"],["2026-10-08T07:20:00","DPC.STNMAN.ARR","46.60","1.06","0.34"],["2026-10-08T07:20:00","DPC.TIMBERLNTR","48.13","2.48","0.45"],["2026-10-08T07:20:00","DPC.WINNEBAGO","47.66","1.82","0.64"],["2026-10-08T07:20:00","DPL","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","DUK","45.05","0.04","-0.19"],["2026-10-08T07:20:00","EAI.AECC_1.AZ","26.69","-0.87","-17.64"],["2026-10-08T07:20:00","EAI.AECCHYDRO2","27.43","-0.16","-17.61"],["2026-10-08T07:20:00","EAI.AECCHYDRO9","24.77","-2.74","-17.69"],["2026-10-08T07:20:00","EAI.AECCLD","26.71","-0.85","-17.64"],["2026-10-08T07:20:00","EAI.AECCMCCLLN","25.62","-1.92","-17.66"],["2026-10-08T07:20:00","EAI.AECCMGVCT1","24.40","-3.12","-17.68"],["2026-10-08T07:20:00","EAI.AECCMGVCT2","24.40","-3.12","-17.68"],["2026-10-08T07:20:00","EAI.AECCMGVMST","24.40","-3.12","-17.68"],["2026-10-08T07:20:00","EAI.AECCOSWCT1","24.62","-2.90","-17.68"],["2026-10-08T07:20:00","EAI.AECCOSWCT2","24.62","-2.90","-17.68"],["2026-10-08T07:20:00","EAI.AECCOSWCT3","24.62","-2.90","-17.68"],["2026-10-08T07:20:00","EAI.AECCOSWCT4","24.62","-2.90","-17.68"],["2026-10-08T07:20:00","EAI.AECCOSWCT5","24.62","-2.90","-17.68"],["2026-10-08T07:20:00","EAI.AECCOSWCT6","24.62","-2.90","-17.68"],["2026-10-08T07:20:00","EAI.AECCOSWCT7","24.62","-2.90","-17.68"],["2026-10-08T07:20:00","EAI.AECCOSWST1","24.62","-2.90","-17.68"],["2026-10-08T07:20:00","EAI.AECCOSWST2","24.62","-2.90","-17.68"],["2026-10-08T07:20:00","EAI.AECCWCSOL","26.49","-1.14","-17.57"],["2026-10-08T07:20:00","EAI.ANO1","24.10","-3.39","-17.71"],["2026-10-08T07:20:00","EAI.ANO2","24.19","-3.30","-17.71"],["2026-10-08T07:20:00","EAI.ARSNC1.ARR","24.85","-2.69","-17.66"],["2026-10-08T07:20:00","EAI.BIGCYP120","27.61","-0.05","-17.54"],["2026-10-08T07:20:00","EAI.BIGCYP20","27.61","-0.05","-17.54"],["2026-10-08T07:20:00","EAI.BIGCYP40","27.61","-0.05","-17.54"],["2026-10-08T07:20:00","EAI.BLAKELY1","25.68","-1.84","-17.68"],["2026-10-08T07:20:00","EAI.BLAKELY2","25.68","-1.84","-17.68"],["2026-10-08T07:20:00","EAI.BUBALD","25.10","-2.42","-17.68"],["2026-10-08T07:20:00","EAI.CARPNTR_1","25.51","-2.02","-17.67"],["2026-10-08T07:20:00","EAI.CARPNTR_2","25.51","-2.02","-17.67"],["2026-10-08T07:20:00","EAI.CC.AECCMGV","24.40","-3.12","-17.68"],["2026-10-08T07:20:00","EAI.CC.AECCOSW","24.62","-2.90","-17.68"],["2026-10-08T07:20:00","EAI.CC.BLAKLY","25.68","-1.84","-17.68"],["2026-10-08T07:20:00","EAI.CC.DEGRAY","25.40","-2.13","-17.67"],["2026-10-08T07:20:00","EAI.CC.DELL","27.22","-0.45","-17.53"],["2026-10-08T07:20:00","EAI.CC.HT_SPR1","25.31","-2.22","-17.67"],["2026-10-08T07:20:00","EAI.CC.PBENRGY","24.64","-2.91","-17.65"],["2026-10-08T07:20:00","EAI.CC.UPS1","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.CC.UPS2","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.CC.UPS3","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.CC.UPS4","25.02","-2.52","-17.66"],["2026-10-08T07:20:00","EAI.CHLK1","27.57","-0.11","-17.52"],["2026-10-08T07:20:00","EAI.CHLK2","27.57","-0.11","-17.52"],["2026-10-08T07:20:00","WEC.WPPI_3.AZ","46.50","1.05","0.25"],["2026-10-08T07:20:00","WFEC","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","WPS.AZ","47.32","1.82","0.30"],["2026-10-08T07:20:00","WPS.BDGHLW1S","46.30","0.80","0.30"],["2026-10-08T07:20:00","WPS.CC.FOX1","45.24","-0.23","0.27"],["2026-10-08T07:20:00","WPS.CC.FOX2","45.25","-0.22","0.27"],["2026-10-08T07:20:00","WPS.COLUMBIA1","44.53","-0.91","0.24"],["2026-10-08T07:20:00","WPS.COLUMBIA2","44.45","-0.99","0.24"],["2026-10-08T07:20:00","WPS.CRANECREK","48.06","2.32","0.54"],["2026-10-08T07:20:00","WPS.CUSTEGEN1","47.69","2.23","0.26"],["2026-10-08T07:20:00","WPS.DEPERE","46.97","1.50","0.27"],["2026-10-08T07:20:00","WPS.DPC.WESTN4","46.58","1.03","0.35"],["2026-10-08T07:20:00","WPS.DRR.NWATER","47.19","1.71","0.28"],["2026-10-08T07:20:00","WPS.FORWARD","45.54","0.10","0.24"],["2026-10-08T07:20:00","WPS.FORWARD_LD","45.54","0.10","0.24"],["2026-10-08T07:20:00","WPS.FOX_CT1","45.24","-0.23","0.27"],["2026-10-08T07:20:00","WPS.FOX_CT2","45.25","-0.22","0.27"],["2026-10-08T07:20:00","WPS.FOX_ST1_1","45.25","-0.22","0.27"],["2026-10-08T07:20:00","WPS.FOX_ST1_2","45.25","-0.22","0.27"],["2026-10-08T07:20:00","WPS.GLU","47.05","1.55","0.30"],["2026-10-08T07:20:00","WPS.GRFTR.ARR","48.54","3.00","0.34"],["2026-10-08T07:20:00","WPS.HNSATOA","47.41","1.90","0.31"],["2026-10-08T07:20:00","WPS.LAKEFRN95","47.32","1.86","0.26"],["2026-10-08T07:20:00","WPS.LAKEFRN99","47.32","1.86","0.26"],["2026-10-08T07:20:00","WPS.MENOMPK","48.52","3.04","0.28"],["2026-10-08T07:20:00","WPS.MEWD_M1","47.99","2.42","0.37"],["2026-10-08T07:20:00","WPS.MPU","47.50","2.04","0.26"],["2026-10-08T07:20:00","WPS.MPUG_1.AZ","47.50","2.04","0.26"],["2026-10-08T07:20:00","WPS.OCONTO.DPC","47.12","1.64","0.28"],["2026-10-08T07:20:00","WPS.PORTAGE","47.48","1.94","0.34"],["2026-10-08T07:20:00","WPS.PTBEACH_PV","45.41","-0.06","0.27"],["2026-10-08T07:20:00","WPS.PULLIAM31","47.19","1.71","0.28"],["2026-10-08T07:20:00","WPS.REDBARN1W","46.10","0.59","0.31"],["2026-10-08T07:20:00","WPS.TWOCRK1S","45.22","-0.25","0.27"],["2026-10-08T07:20:00","WPS.UMERC","48.43","2.95","0.28"],["2026-10-08T07:20:00","WPS.WEM31","48.21","2.73","0.28"],["2026-10-08T07:20:00","WPS.WEM32","48.06","2.58","0.28"],["2026-10-08T07:20:00","WPS.WEM33","48.06","2.58","0.28"],["2026-10-08T07:20:00","WPS.WESRCE1_LD","46.07","0.52","0.35"],["2026-10-08T07:20:00","WPS.WESRCE2_LD","46.17","0.62","0.35"],["2026-10-08T07:20:00","WPS.WESTON11","46.07","0.52","0.35"],["2026-10-08T07:20:00","WPS.WESTON12","46.07","0.52","0.35"],["2026-10-08T07:20:00","WPS.WESTON13","46.07","0.52","0.35"],["2026-10-08T07:20:00","WPS.WESTON14","46.07","0.52","0.35"],["2026-10-08T07:20:00","WPS.WESTON15","46.17","0.62","0.35"],["2026-10-08T07:20:00","WPS.WESTON16","46.17","0.62","0.35"],["2026-10-08T07:20:00","WPS.WESTON17","46.17","0.62","0.35"],["2026-10-08T07:20:00","WPS.WESTON3","46.34","0.79","0.35"],["2026-10-08T07:20:00","WPS.WESTON4","46.58","1.03","0.35"],["2026-10-08T07:20:00","WPS.WPSE","48.39","2.91","0.28"],["2026-10-08T07:20:00","WPS.WPSM","47.31","1.81","0.30"],["2026-10-08T07:20:00","WR","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","WR.MEUC_1.AZ","44.34","-0.40","-0.46"],["2026-10-08T07:20:00","WR.MEUCFRED1","43.89","-0.99","-0.32"],["2026-10-08T07:20:00","WR.MEUCFRED2","43.89","-0.99","-0.32"],["2026-10-08T07:20:00","WR.MEUCLADD","45.22","0.39","-0.37"],["2026-10-08T07:20:00","WR.MOWR","44.38","-0.41","-0.41"],["2026-10-08T07:20:00","WR.MOWR_1.AZ","44.38","-0.41","-0.41"],["2026-10-08T07:20:00","WR.THAYERLD","44.34","-0.40","-0.46"],["2026-10-08T07:20:00","YAD","45.10","0.08","-0.18"],["2026-10-08T07:20:00","AMMO.WVPA","44.29","-0.58","-0.33"],["2026-10-08T07:20:00","AMMO.WVPA.CZML","44.29","-0.58","-0.33"],["2026-10-08T07:20:00","AMMO.WVPA.CZPG","44.29","-0.58","-0.33"],["2026-10-08T07:20:00","AMMO.WVPA_3.AZ","44.40","-0.48","-0.32"],["2026-10-08T07:20:00","AP","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","ARKANSAS.HUB","25.76","-1.90","-17.54"],["2026-10-08T07:20:00","BREC.AZ","45.28","0.26","-0.18"],["2026-10-08T07:20:00","BREC.BREC","45.50","0.48","-0.18"],["2026-10-08T07:20:00","BREC.CENTURY","45.45","0.41","-0.16"],["2026-10-08T07:20:00","BREC.COLE.ARR","45.45","0.41","-0.16"],["2026-10-08T07:20:00","BREC.DR.PADUC","44.22","-0.71","-0.27"],["2026-10-08T07:20:00","BREC.GREEN1","44.97","-0.05","-0.18"],["2026-10-08T07:20:00","BREC.GREEN2","44.97","-0.05","-0.18"],["2026-10-08T07:20:00","BREC.NIPS.GRSL","46.00","0.95","-0.15"],["2026-10-08T07:20:00","BREC.PADUCAH1","44.22","-0.71","-0.27"],["2026-10-08T07:20:00","BREC.REIDCT","44.89","-0.13","-0.18"],["2026-10-08T07:20:00","BREC.SEBREE","44.97","-0.05","-0.18"],["2026-10-08T07:20:00","BREC.SEBREESO","44.97","-0.05","-0.18"],["2026-10-08T07:20:00","BREC.SEBREESO2","44.97","-0.05","-0.18"],["2026-10-08T07:20:00","BREC.SKILLMAN","45.89","0.85","-0.16"],["2026-10-08T07:20:00","BREC.SMTH1.AMP","44.50","-0.44","-0.26"],["2026-10-08T07:20:00","BREC.SMTH2.AMP","44.50","-0.44","-0.26"],["2026-10-08T07:20:00","BREC.SMTH3.AMP","44.50","-0.44","-0.26"],["2026-10-08T07:20:00","BREC.UNBRIDLED","44.97","-0.05","-0.18"],["2026-10-08T07:20:00","BREC.WEIRSSO","44.89","-0.10","-0.21"],["2026-10-08T07:20:00","BREC.WILSON1","45.24","0.22","-0.18"],["2026-10-08T07:20:00","CE","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","CE.CRETE.NU","44.79","-0.41","0.00"],["2026-10-08T07:20:00","CE.PSG1.IMEA","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","CE.PSG1.N_PSG","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","CE.PSG2.IMEA","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","CE.PSG2.N_PSG","44.16","-0.75","-0.29"],["2026-10-08T07:20:00","CE.ZIONEC.MVP","44.89","-0.41","0.10"],["2026-10-08T07:20:00","CIN.08NOBSN1","45.89","0.79","-0.10"],["2026-10-08T07:20:00","CIN.08NOBSN2","45.89","0.79","-0.10"],["2026-10-08T07:20:00","CIN.AEPE12","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.CAYCT.4","44.74","-0.36","-0.10"],["2026-10-08T07:20:00","CIN.CAYUGA.1","44.61","-0.50","-0.09"],["2026-10-08T07:20:00","CIN.CAYUGA.2","44.75","-0.36","-0.09"],["2026-10-08T07:20:00","CIN.CAYUGA.3","44.87","-0.23","-0.10"],["2026-10-08T07:20:00","CIN.CC.EDWIGCC","43.97","-1.08","-0.15"],["2026-10-08T07:20:00","CIN.CC.NOBSVIL","45.76","0.66","-0.10"],["2026-10-08T07:20:00","CIN.CC.SUGRCK","44.11","-0.99","-0.10"],["2026-10-08T07:20:00","CIN.CONRSV.ARR","46.86","1.77","-0.11"],["2026-10-08T07:20:00","CIN.CRANESOLAR","45.92","0.85","-0.13"],["2026-10-08T07:20:00","CIN.CRSD","45.12","-0.08","0.00"],["2026-10-08T07:20:00","CIN.CT.VERMN.1","44.76","-0.35","-0.09"],["2026-10-08T07:20:00","CIN.CT.VERMN.2","44.76","-0.35","-0.09"],["2026-10-08T07:20:00","CIN.CT.VERMN.3","44.76","-0.35","-0.09"],["2026-10-08T07:20:00","CIN.CT.VERMN.4","44.76","-0.35","-0.09"],["2026-10-08T07:20:00","CIN.CT.VERMN.5","44.76","-0.35","-0.09"],["2026-10-08T07:20:00","CIN.CT.VERMN.6","44.76","-0.35","-0.09"],["2026-10-08T07:20:00","CIN.CT.VERMN.7","44.76","-0.35","-0.09"],["2026-10-08T07:20:00","CIN.CT.VERMN.8","44.76","-0.35","-0.09"],["2026-10-08T07:20:00","CIN.CUSTOMER1","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.DEI.AZ","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.EDWCT1","43.97","-1.08","-0.15"],["2026-10-08T07:20:00","CIN.EDWCT2","43.97","-1.08","-0.15"],["2026-10-08T07:20:00","CIN.EDWST","43.97","-1.08","-0.15"],["2026-10-08T07:20:00","CIN.EMRLDGRNS","45.46","0.26","0.00"],["2026-10-08T07:20:00","CIN.ESR.ATTBRY","47.15","2.06","-0.11"],["2026-10-08T07:20:00","CIN.ESR.CRANE","45.92","0.85","-0.13"],["2026-10-08T07:20:00","CIN.ESR.NABB","46.40","1.33","-0.13"],["2026-10-08T07:20:00","CIN.ESR.WILIAM","46.66","1.58","-0.12"],["2026-10-08T07:20:00","CIN.GALGHR.ARR","46.00","0.92","-0.12"],["2026-10-08T07:20:00","CIN.GIB5.WVPA","43.53","-1.50","-0.17"],["2026-10-08T07:20:00","CIN.GIBSON.1","43.50","-1.53","-0.17"],["2026-10-08T07:20:00","CIN.GIBSON.2","43.59","-1.44","-0.17"],["2026-10-08T07:20:00","CIN.GIBSON.3","43.59","-1.44","-0.17"],["2026-10-08T07:20:00","CIN.GIBSON.4","43.59","-1.44","-0.17"],["2026-10-08T07:20:00","CIN.GIBSON.5","43.53","-1.50","-0.17"],["2026-10-08T07:20:00","CIN.GRNTON.MVP","45.46","0.26","0.00"],["2026-10-08T07:20:00","CIN.HE.PSI","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.HENRYCO.1","46.51","1.41","-0.10"],["2026-10-08T07:20:00","CIN.HENRYCO.2","46.51","1.41","-0.10"],["2026-10-08T07:20:00","CIN.HENRYCO.3","46.51","1.41","-0.10"],["2026-10-08T07:20:00","CIN.HEPM_1.AZ","46.09","0.98","-0.09"],["2026-10-08T07:20:00","CIN.HEPM_2.AZ","43.88","-1.17","-0.15"],["2026-10-08T07:20:00","CIN.HHILLS01","45.78","0.58","0.00"],["2026-10-08T07:20:00","CIN.LOGANOAKR","47.49","2.29","0.00"],["2026-10-08T07:20:00","CIN.MADISON.1","44.69","-0.40","-0.11"],["2026-10-08T07:20:00","CIN.MADISON.2","44.69","-0.40","-0.11"],["2026-10-08T07:20:00","CIN.MADISON.3","44.69","-0.40","-0.11"],["2026-10-08T07:20:00","CIN.MADISON.4","44.69","-0.40","-0.11"],["2026-10-08T07:20:00","CIN.MADISON.5","44.69","-0.40","-0.11"],["2026-10-08T07:20:00","CIN.MADISON.6","44.69","-0.40","-0.11"],["2026-10-08T07:20:00","CIN.MADISON.7","44.69","-0.40","-0.11"],["2026-10-08T07:20:00","CIN.MADISON.8","44.69","-0.40","-0.11"],["2026-10-08T07:20:00","CIN.MARKLND.1","46.28","1.20","-0.12"],["2026-10-08T07:20:00","CIN.MARKLND.2","46.28","1.20","-0.12"],["2026-10-08T07:20:00","CIN.MARKLND.3","46.28","1.20","-0.12"],["2026-10-08T07:20:00","CIN.NIPS.APLSS","46.25","1.05","0.00"],["2026-10-08T07:20:00","CIN.NIPS.FRBNK","43.88","-1.22","-0.10"],["2026-10-08T07:20:00","CIN.NIPS.GBSNS","45.33","0.28","-0.15"],["2026-10-08T07:20:00","CIN.NIPS.JRDCK","44.73","-0.37","-0.10"],["2026-10-08T07:20:00","MGE.DRR.DG02","46.34","0.88","0.26"],["2026-10-08T07:20:00","MGE.DRR.DG03","46.34","0.88","0.26"],["2026-10-08T07:20:00","MGE.DRR.DG04","46.34","0.88","0.26"],["2026-10-08T07:20:00","MGE.DRR.DG05","46.34","0.88","0.26"],["2026-10-08T07:20:00","MGE.DRR.DG06","46.34","0.88","0.26"],["2026-10-08T07:20:00","MGE.DRR.DG07","46.34","0.88","0.26"],["2026-10-08T07:20:00","MGE.DRR.DG08","46.34","0.88","0.26"],["2026-10-08T07:20:00","MGE.DRR.DG09","46.34","0.88","0.26"],["2026-10-08T07:20:00","MGE.DRR.DG10","46.34","0.88","0.26"],["2026-10-08T07:20:00","MGE.HERMSDORF","46.52","1.07","0.25"],["2026-10-08T07:20:00","MGE.HKP_ESR1","46.15","0.68","0.27"],["2026-10-08T07:20:00","MGE.JOUCOLUM1","44.53","-0.91","0.24"],["2026-10-08T07:20:00","MGE.JOUCOLUM2","44.45","-0.99","0.24"],["2026-10-08T07:20:00","MGE.LRRGTOT","47.20","1.73","0.27"],["2026-10-08T07:20:00","MGE.MGE","46.32","0.86","0.26"],["2026-10-08T07:20:00","MGE.MOREY","46.25","0.78","0.27"],["2026-10-08T07:20:00","MGE.OBRIEN_N","46.08","0.62","0.26"],["2026-10-08T07:20:00","MGE.OBRIEN_S","46.08","0.62","0.26"],["2026-10-08T07:20:00","MGE.OBRIEN_W","45.88","0.43","0.25"],["2026-10-08T07:20:00","MGE.PINE_HILL","46.23","0.76","0.27"],["2026-10-08T07:20:00","MGE.SIX_MILE","46.15","0.68","0.27"],["2026-10-08T07:20:00","MGE.SSD_ESR1","45.88","0.43","0.25"],["2026-10-08T07:20:00","MGE.SSD_ESR2","45.88","0.43","0.25"],["2026-10-08T07:20:00","MGE.SSD_SLR1","45.88","0.43","0.25"],["2026-10-08T07:20:00","MGE.SSD_SLR2","45.88","0.43","0.25"],["2026-10-08T07:20:00","MGE.STRIX","45.88","0.43","0.25"],["2026-10-08T07:20:00","MGE.TYTO","46.31","0.85","0.26"],["2026-10-08T07:20:00","MGE.WCCF","46.22","0.76","0.26"],["2026-10-08T07:20:00","MGE.WMARIN034","48.06","2.58","0.28"],["2026-10-08T07:20:00","MGE.WMD_ESR1","45.95","0.48","0.27"],["2026-10-08T07:20:00","MHEB","45.68","-1.61","2.09"],["2026-10-08T07:20:00","MHEB_EAR","45.32","-0.41","0.53"],["2026-10-08T07:20:00","MICHIGAN.HUB","45.12","-0.08","0.00"],["2026-10-08T07:20:00","MINN.HUB","46.24","0.75","0.29"],["2026-10-08T07:20:00","MIUP.ARCP","49.74","4.25","0.29"],["2026-10-08T07:20:00","MIUP.BRULEGHYD","47.83","2.33","0.30"],["2026-10-08T07:20:00","MIUP.CHALKHILL","47.84","2.35","0.29"],["2026-10-08T07:20:00","MIUP.CLOV","49.74","4.25","0.29"],["2026-10-08T07:20:00","MIUP.CLVHDRTN1","49.75","4.26","0.29"],["2026-10-08T07:20:00","MIUP.DETRDBN1","54.16","8.67","0.29"],["2026-10-08T07:20:00","MIUP.DFTR13N1","49.93","4.44","0.29"],["2026-10-08T07:20:00","MIUP.FAIRBNKS1","46.85","1.36","0.29"],["2026-10-08T07:20:00","MIUP.GARSPV1","47.27","1.78","0.29"],["2026-10-08T07:20:00","MIUP.GARSPV2","47.27","1.78","0.29"],["2026-10-08T07:20:00","MIUP.GARWND1","47.27","1.78","0.29"],["2026-10-08T07:20:00","MIUP.GARWND2","47.27","1.78","0.29"],["2026-10-08T07:20:00","MIUP.KUESTER11","47.19","1.70","0.29"],["2026-10-08T07:20:00","MIUP.KUESTER12","47.19","1.70","0.29"],["2026-10-08T07:20:00","MIUP.KUESTER13","47.19","1.70","0.29"],["2026-10-08T07:20:00","MIUP.KUESTER14","47.19","1.70","0.29"],["2026-10-08T07:20:00","MIUP.KUESTER25","47.17","1.68","0.29"],["2026-10-08T07:20:00","MIUP.KUESTER26","47.17","1.68","0.29"],["2026-10-08T07:20:00","MIUP.KUESTER27","47.17","1.68","0.29"],["2026-10-08T07:20:00","MIUP.LITTLQUIN","47.46","1.97","0.29"],["2026-10-08T07:20:00","MIUP.MAGAZESH","49.09","3.60","0.29"],["2026-10-08T07:20:00","MIUP.MANSTQN1","48.36","2.87","0.29"],["2026-10-08T07:20:00","MIUP.MARQ","48.54","3.05","0.29"],["2026-10-08T07:20:00","MIUP.MICHIGMF","47.80","2.30","0.30"],["2026-10-08T07:20:00","MIUP.MIHM11","47.34","1.85","0.29"],["2026-10-08T07:20:00","MIUP.MIHM12","47.34","1.85","0.29"],["2026-10-08T07:20:00","MIUP.MIHM13","47.34","1.85","0.29"],["2026-10-08T07:20:00","MIUP.NEWQUINES","47.60","2.11","0.29"],["2026-10-08T07:20:00","MIUP.NWLB","49.86","4.37","0.29"],["2026-10-08T07:20:00","MIUP.PEAVYFALL","47.75","2.25","0.30"],["2026-10-08T07:20:00","MIUP.PRESQ.ARR","47.51","2.02","0.29"],["2026-10-08T07:20:00","MIUP.RBRTS.ARR","49.86","4.37","0.29"],["2026-10-08T07:20:00","MIUP.RNGD_SLR","47.72","2.23","0.29"],["2026-10-08T07:20:00","MIUP.TILDEN","48.12","2.63","0.29"],["2026-10-08T07:20:00","MIUP.TWINFALLS","47.53","2.04","0.29"],["2026-10-08T07:20:00","MIUP.UMERC","47.90","2.41","0.29"],["2026-10-08T07:20:00","MIUP.WEPM","48.51","3.01","0.30"],["2026-10-08T07:20:00","MIUP.WHITERAPD","47.62","2.13","0.29"],["2026-10-08T07:20:00","MIUP.WOLV","48.78","3.28","0.30"],["2026-10-08T07:20:00","MIUP.WPPI","47.78","2.29","0.29"],["2026-10-08T07:20:00","MIUP.WPSE","47.91","2.42","0.29"],["2026-10-08T07:20:00","MOGEN1.AGG","43.44","-1.41","-0.35"],["2026-10-08T07:20:00","MOGEN2.AGG","44.23","-0.64","-0.33"],["2026-10-08T07:20:00","MP.AEPE14","46.54","0.78","0.56"],["2026-10-08T07:20:00","MP.AEPE20","46.54","0.78","0.56"],["2026-10-08T07:20:00","MP.AEPE50","46.54","0.78","0.56"],["2026-10-08T07:20:00","MP.AZ","44.23","-1.49","0.52"],["2026-10-08T07:20:00","MP.BISON1","28.79","-2.55","-13.86"],["2026-10-08T07:20:00","MP.BISON5","28.79","-2.55","-13.86"],["2026-10-08T07:20:00","MP.BLNCHR123","47.72","1.95","0.57"],["2026-10-08T07:20:00","MP.BOS233","41.04","-4.69","0.53"],["2026-10-08T07:20:00","MP.DLPLOAD","46.67","1.00","0.47"],["2026-10-08T07:20:00","MP.DR.JFK","46.54","0.78","0.56"],["2026-10-08T07:20:00","MP.FONDLA1","45.42","-0.28","0.50"],["2026-10-08T07:20:00","MP.G_ULLIN.WND","28.79","-2.55","-13.86"],["2026-10-08T07:20:00","MP.HIBBAR3","45.32","-0.38","0.50"],["2026-10-08T07:20:00","MP.HIBBAR4","45.28","-0.42","0.50"],["2026-10-08T07:20:00","MP.HPUGEN356","42.26","-3.46","0.52"],["2026-10-08T07:20:00","MP.HPULOAD","42.26","-3.46","0.52"],["2026-10-08T07:20:00","MP.HVDCE","45.10","-0.60","0.50"],["2026-10-08T07:20:00","MP.HVDCW","28.79","-2.55","-13.86"],["2026-10-08T07:20:00","MP.LASKIN1","42.75","-2.97","0.52"],["2026-10-08T07:20:00","MP.LASKIN2","42.47","-3.25","0.52"],["2026-10-08T07:20:00","MP.MP","44.11","-1.61","0.52"],["2026-10-08T07:20:00","KACY","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","KCPL","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","LAFA.AZ","26.49","-1.09","-17.62"],["2026-10-08T07:20:00","LAFA.HARGIS1","26.59","-0.99","-17.62"],["2026-10-08T07:20:00","LAFA.HARGIS2","26.59","-0.99","-17.62"],["2026-10-08T07:20:00","LAFA.LABBE1","26.26","-1.32","-17.62"],["2026-10-08T07:20:00","LAFA.LABBE2","26.26","-1.32","-17.62"],["2026-10-08T07:20:00","LAFA.LAFA","26.49","-1.09","-17.62"],["2026-10-08T07:20:00","LAGN.DEMCO1.AZ","26.26","-1.34","-17.60"],["2026-10-08T07:20:00","LAGN.LAGN_1.AZ","26.12","-1.46","-17.62"],["2026-10-08T07:20:00","LAGT.1803","26.12","-1.46","-17.62"],["2026-10-08T07:20:00","LAGT.1803CEG","26.12","-1.46","-17.62"],["2026-10-08T07:20:00","LAGT.CON","26.19","-1.41","-17.60"],["2026-10-08T07:20:00","LAGT.LOGC.ARR","25.46","-2.11","-17.63"],["2026-10-08T07:20:00","LAGT.PCE","26.06","-1.54","-17.60"],["2026-10-08T07:20:00","LEPA.AZ","26.50","-1.09","-17.61"],["2026-10-08T07:20:00","LEPA.CPLAQ.ARR","26.80","-0.80","-17.60"],["2026-10-08T07:20:00","LEPA.HOUMA","26.47","-1.13","-17.60"],["2026-10-08T07:20:00","LEPA.HOUMA_G14","26.47","-1.13","-17.60"],["2026-10-08T07:20:00","LEPA.HOUMA_G15","26.47","-1.13","-17.60"],["2026-10-08T07:20:00","LEPA.HOUMA_G16","26.47","-1.13","-17.60"],["2026-10-08T07:20:00","LEPA.LEPA","26.35","-1.22","-17.63"],["2026-10-08T07:20:00","LEPA.MGC_UNT01","26.96","-0.63","-17.61"],["2026-10-08T07:20:00","LEPA.MRCTY.ARR","26.96","-0.63","-17.61"],["2026-10-08T07:20:00","LEPA.MURRAY","24.52","-3.08","-17.60"],["2026-10-08T07:20:00","LES","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","LGEE","45.58","0.52","-0.14"],["2026-10-08T07:20:00","LOUISIANA.HUB","26.27","-1.33","-17.60"],["2026-10-08T07:20:00","MDU.AZ","51.38","-0.65","6.83"],["2026-10-08T07:20:00","MDU.BADGERWND","45.39","-0.45","0.64"],["2026-10-08T07:20:00","MDU.BDGRWF2OON","45.39","-0.45","0.64"],["2026-10-08T07:20:00","MDU.BEPC","41.18","-1.14","-2.88"],["2026-10-08T07:20:00","MDU.CEDARHLS","54.17","-1.76","10.73"],["2026-10-08T07:20:00","MDU.DIAMNDWILW","54.17","-1.76","10.73"],["2026-10-08T07:20:00","MDU.ELLNDL.MVP","45.71","-0.14","0.65"],["2026-10-08T07:20:00","MDU.ELLNDL_LD","45.99","0.15","0.64"],["2026-10-08T07:20:00","MDU.ELLNDL_LD2","45.98","0.14","0.64"],["2026-10-08T07:20:00","MDU.FOXTL.WND","45.86","0.02","0.64"],["2026-10-08T07:20:00","MDU.GLENDC1","55.82","-1.77","12.39"],["2026-10-08T07:20:00","MDU.GLENDC2","55.82","-1.77","12.39"],["2026-10-08T07:20:00","MDU.GLENULST_6","38.80","-1.52","-4.88"],["2026-10-08T07:20:00","MDU.GRE.ELBESS","45.18","-0.66","0.64"],["2026-10-08T07:20:00","MDU.GRE.EMMLOG","45.18","-0.66","0.64"],["2026-10-08T07:20:00","MDU.HESKET_3","38.21","-2.06","-4.93"],["2026-10-08T07:20:00","MDU.HESKET_4","38.25","-2.02","-4.93"],["2026-10-08T07:20:00","MDU.LEWIS2","61.55","-1.66","18.01"],["2026-10-08T07:20:00","MDU.MCTURB1","55.14","-1.49","11.43"],["2026-10-08T07:20:00","MDU.MDU","56.35","-1.30","12.45"],["2026-10-08T07:20:00","MDU.MERRICOURT","45.80","-0.04","0.64"],["2026-10-08T07:20:00","MDU.MPC","50.25","-2.52","7.57"],["2026-10-08T07:20:00","MDU.NWPS","50.25","-2.52","7.57"],["2026-10-08T07:20:00","MDU.OTP","50.25","-2.52","7.57"],["2026-10-08T07:20:00","MDU.OTPW_1.AZ","50.25","-2.52","7.57"],["2026-10-08T07:20:00","MDU.TATANKA1","45.84","0.00","0.64"],["2026-10-08T07:20:00","MDU.TSWF1","51.23","-1.47","7.50"],["2026-10-08T07:20:00","MDU.WISHEKNW1","45.38","-0.46","0.64"],["2026-10-08T07:20:00","MEC.ADAIR_W1","45.71","-0.48","0.99"],["2026-10-08T07:20:00","MEC.ADAMS","45.45","-1.27","1.52"],["2026-10-08T07:20:00","MEC.ALTM_1.AZ","46.11","0.01","0.90"],["2026-10-08T07:20:00","MEC.ALTW","46.15","0.16","0.79"],["2026-10-08T07:20:00","MEC.AMES","46.16","0.11","0.85"],["2026-10-08T07:20:00","MEC.AMES_1.AZ","46.16","0.11","0.85"],["2026-10-08T07:20:00","MEC.AMES_UNIT8","46.13","0.08","0.85"],["2026-10-08T07:20:00","MEC.ARBHILL_S","45.44","-0.72","0.96"],["2026-10-08T07:20:00","MEC.ARBORHL1","45.44","-0.72","0.96"],["2026-10-08T07:20:00","MEC.ATLN","45.77","-0.45","1.02"],["2026-10-08T07:20:00","MEC.AZ","45.61","-0.39","0.80"],["2026-10-08T07:20:00","MEC.BEAVERCR","45.52","-0.53","0.85"],["2026-10-08T07:20:00","MEC.BEPM.CPZD","46.61","0.60","0.81"],["2026-10-08T07:20:00","MEC.BEPM_1.AZ","47.24","1.55","0.49"],["2026-10-08T07:20:00","MEC.BEPM_WS3","45.00","-1.29","1.09"],["2026-10-08T07:20:00","MEC.BEPM_WS4","45.00","-1.29","1.09"],["2026-10-08T07:20:00","MEC.CAROL_W1","45.63","-0.47","0.90"],["2026-10-08T07:20:00","MEC.CAROLL_W2","45.63","-0.47","0.90"],["2026-10-08T07:20:00","MEC.CC.GDM1","45.34","-0.74","0.88"],["2026-10-08T07:20:00","MEC.CC.GDM2","45.34","-0.74","0.88"],["2026-10-08T07:20:00","MEC.CENTURY_1","46.21","0.30","0.71"],["2026-10-08T07:20:00","MEC.CFU","47.35","1.66","0.49"],["2026-10-08T07:20:00","MEC.CFU_1.AZ","47.36","1.67","0.49"],["2026-10-08T07:20:00","MEC.CFU6","47.45","1.76","0.49"],["2026-10-08T07:20:00","MEC.CFU7","47.45","1.76","0.49"],["2026-10-08T07:20:00","MEC.CHASCS_W","47.28","1.51","0.57"],["2026-10-08T07:20:00","MEC.CHASCS1","47.28","1.51","0.57"],["2026-10-08T07:20:00","MEC.CHASCS2","47.28","1.51","0.57"],["2026-10-08T07:20:00","MEC.CHICKASAW","46.57","0.93","0.44"],["2026-10-08T07:20:00","MEC.CLIPR1","46.40","0.40","0.80"],["2026-10-08T07:20:00","MEC.CMMPA.ELD","44.69","-0.72","0.21"],["2026-10-08T07:20:00","MEC.CMMPA.MONT","45.30","-0.50","0.60"],["2026-10-08T07:20:00","MEC.COMP.ARR","45.90","-0.15","0.85"],["2026-10-08T07:20:00","MEC.CONTRAIL1","45.72","-1.42","1.94"],["2026-10-08T07:20:00","MEC.CORALV1","45.04","-0.44","0.28"],["2026-10-08T07:20:00","MEC.CORALV2","45.04","-0.44","0.28"],["2026-10-08T07:20:00","MEC.CORALV3","45.04","-0.44","0.28"],["2026-10-08T07:20:00","MEC.CORALV4","45.04","-0.44","0.28"],["2026-10-08T07:20:00","MEC.DIAMNDTR1","45.08","-0.51","0.39"],["2026-10-08T07:20:00","MEC.DR.CFU_ECG","47.23","1.54","0.49"],["2026-10-08T07:20:00","AMIL.RIVRFRRYS","44.81","-0.28","-0.11"],["2026-10-08T07:20:00","AMIL.RLGY01","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.RNGDRP","44.24","-0.84","-0.12"],["2026-10-08T07:20:00","AMIL.RNGPSS","44.20","-0.71","-0.29"],["2026-10-08T07:20:00","AMIL.RPGI_1.AZ","46.27","0.52","0.55"],["2026-10-08T07:20:00","AMIL.RSPWIND","44.93","-0.27","0.00"],["2026-10-08T07:20:00","AMIL.RUBY","44.80","-0.17","-0.23"],["2026-10-08T07:20:00","AMIL.RUSHMORE","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.SALTCREEK","45.30","0.10","0.00"],["2026-10-08T07:20:00","AMIL.SBL_ASIBL","48.17","2.23","0.74"],["2026-10-08T07:20:00","AMIL.SDNY.MVP","44.54","-0.66","0.00"],["2026-10-08T07:20:00","AMIL.SELC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.SESRETAIL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.SFE_IL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.SIPC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.SIPC.BGRV","44.09","-0.89","-0.22"],["2026-10-08T07:20:00","AMIL.SIPM_1.AZ","44.75","-0.26","-0.19"],["2026-10-08T07:20:00","AMIL.SMRT","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.SNAPDGSL","44.28","-0.63","-0.29"],["2026-10-08T07:20:00","AMIL.SOY_2.AZ","44.93","-0.17","-0.10"],["2026-10-08T07:20:00","AMIL.SSWE","44.40","-0.80","0.00"],["2026-10-08T07:20:00","AMIL.STAR","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.STLNG.ARR","44.42","-0.48","-0.30"],["2026-10-08T07:20:00","AMIL.STWF","45.98","0.78","0.00"],["2026-10-08T07:20:00","AMIL.SUGARCRK","44.86","-0.34","0.00"],["2026-10-08T07:20:00","AMIL.SWE_IL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.SWEC.ARR","45.38","0.33","-0.15"],["2026-10-08T07:20:00","AMIL.SWECC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.SWGRASS","44.24","-0.84","-0.12"],["2026-10-08T07:20:00","AMIL.SZE","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.SZE_SCI","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.TBCRSTAT","44.29","-1.61","0.70"],["2026-10-08T07:20:00","AMIL.TBLUESSLR","44.29","-0.63","-0.28"],["2026-10-08T07:20:00","AMIL.THNK","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.TILTU1","45.06","-0.14","0.00"],["2026-10-08T07:20:00","AMIL.TILTU2","45.06","-0.14","0.00"],["2026-10-08T07:20:00","AMIL.TILTU3","45.06","-0.14","0.00"],["2026-10-08T07:20:00","AMIL.TILTU4","45.06","-0.14","0.00"],["2026-10-08T07:20:00","AMIL.TLDNSLR","44.25","-0.66","-0.29"],["2026-10-08T07:20:00","AMIL.TPM_123","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.TRA_ATRAE","45.52","-0.27","0.59"],["2026-10-08T07:20:00","AMIL.TREX_IL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.USSTL.ARR","44.32","-0.57","-0.31"],["2026-10-08T07:20:00","AMIL.VEM","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.VIN_AVINT","46.65","0.98","0.47"],["2026-10-08T07:20:00","AMIL.VRD","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.W_BRCTIPT","46.55","1.09","0.26"],["2026-10-08T07:20:00","AMIL.WDRV.ARR","44.34","-0.56","-0.30"],["2026-10-08T07:20:00","AMIL.WISE.IWUS","44.48","-0.72","0.00"],["2026-10-08T07:20:00","AMIL.WLBRWEST","45.95","0.49","0.26"],["2026-10-08T07:20:00","AMIL.WOLV","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.WPSE","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.WPSE.DM","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.WPSE.OLIN","44.42","-0.48","-0.30"],["2026-10-08T07:20:00","AMIL.WRSF","45.08","-0.12","0.00"],["2026-10-08T07:20:00","AMIL.WVPA","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.WVPA_2.AZ","44.89","-0.19","-0.12"],["2026-10-08T07:20:00","AMIL.WVPA_4.AZ","44.92","-0.16","-0.12"],["2026-10-08T07:20:00","AMIL.WWEC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.XLON","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.XOEN","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMMO.176803","43.98","-0.87","-0.35"],["2026-10-08T07:20:00","AMMO.179586","44.04","-0.79","-0.37"],["2026-10-08T07:20:00","AMMO.ADELITE","43.46","-1.29","-0.45"],["2026-10-08T07:20:00","AMMO.AEM.MO","44.13","-0.59","-0.48"],["2026-10-08T07:20:00","AMMO.ALTONA","44.81","0.07","-0.46"],["2026-10-08T07:20:00","AMMO.AUDRN11","44.07","-0.86","-0.27"],["2026-10-08T07:20:00","AMMO.AUDRN22","44.07","-0.86","-0.27"],["2026-10-08T07:20:00","AMMO.AUDRN33","44.07","-0.86","-0.27"],["2026-10-08T07:20:00","AMMO.AUDRN44","44.07","-0.86","-0.27"],["2026-10-08T07:20:00","AMMO.AUDRN55","44.07","-0.86","-0.27"],["2026-10-08T07:20:00","AMMO.AUDRN66","44.07","-0.86","-0.27"],["2026-10-08T07:20:00","AMMO.AUDRN77","44.07","-0.86","-0.27"],["2026-10-08T07:20:00","AMMO.AUDRN88","44.07","-0.86","-0.27"],["2026-10-08T07:20:00","AMMO.BBS","43.89","-0.94","-0.37"],["2026-10-08T07:20:00","AMMO.BLUEJAY","45.41","0.55","-0.34"],["2026-10-08T07:20:00","AMMO.BOWLGREEN","45.40","0.47","-0.27"],["2026-10-08T07:20:00","AMMO.CALF_1.AZ","43.68","-0.93","-0.59"],["2026-10-08T07:20:00","AMMO.CALI","44.13","-0.59","-0.48"],["2026-10-08T07:20:00","AMMO.CALLAWAY1","43.62","-1.15","-0.43"],["2026-10-08T07:20:00","AMMO.CC.KEOKUK","44.79","-0.41","0.00"],["2026-10-08T07:20:00","AMMO.CC.OSAGE","43.98","-0.67","-0.55"],["2026-10-08T07:20:00","AMMO.CCG_1.AZ","44.50","-0.39","-0.31"],["2026-10-08T07:20:00","AMMO.CEC.AMRIZ","44.29","-0.58","-0.33"],["2026-10-08T07:20:00","AMMO.CENT","44.13","-0.59","-0.48"],["2026-10-08T07:20:00","AMMO.DBOBCATSO","44.20","-0.68","-0.32"],["2026-10-08T07:20:00","AMMO.DR.AMMO","44.26","-0.60","-0.34"],["2026-10-08T07:20:00","AMMO.DR.TRGT","44.16","-0.69","-0.35"],["2026-10-08T07:20:00","AMMO.ENVOY","45.83","1.05","-0.42"],["2026-10-08T07:20:00","AMMO.ETL1","45.96","0.94","-0.18"],["2026-10-08T07:20:00","AMMO.FGRDCTG1","44.13","-0.56","-0.51"],["2026-10-08T07:20:00","AMMO.GOOSEGEN1","44.35","-0.85","0.00"],["2026-10-08T07:20:00","AMMO.GOOSEGEN2","44.35","-0.85","0.00"],["2026-10-08T07:20:00","AMMO.GOOSEGEN3","44.35","-0.85","0.00"],["2026-10-08T07:20:00","AMMO.GOOSEGEN4","44.35","-0.85","0.00"],["2026-10-08T07:20:00","CONS.CCG_5.AZ","46.27","1.07","0.00"],["2026-10-08T07:20:00","CONS.CCG_6.AZ","46.27","1.07","0.00"],["2026-10-08T07:20:00","CONS.CEREALSO","46.51","1.31","0.00"],["2026-10-08T07:20:00","CONS.CETR","45.87","0.67","0.00"],["2026-10-08T07:20:00","CONS.CHS2","46.55","1.35","0.00"],["2026-10-08T07:20:00","CONS.CHSE","46.55","1.35","0.00"],["2026-10-08T07:20:00","CONS.CLDWTR1","47.34","2.14","0.00"],["2026-10-08T07:20:00","CONS.CNE","46.17","0.97","0.00"],["2026-10-08T07:20:00","CONS.COBB.ARR","46.16","0.96","0.00"],["2026-10-08T07:20:00","CONS.COOKE","46.29","1.09","0.00"],["2026-10-08T07:20:00","CONS.COVRT1_GT","45.50","0.30","0.00"],["2026-10-08T07:20:00","CONS.COVRT1_ST","45.50","0.30","0.00"],["2026-10-08T07:20:00","CONS.COVRT2_GT","45.48","0.28","0.00"],["2026-10-08T07:20:00","CONS.COVRT2_ST","45.48","0.28","0.00"],["2026-10-08T07:20:00","CONS.COVRT3_GT","45.48","0.28","0.00"],["2026-10-08T07:20:00","CONS.COVRT3_ST","45.48","0.28","0.00"],["2026-10-08T07:20:00","CONS.CRESCENT","47.13","1.93","0.00"],["2026-10-08T07:20:00","CONS.CROTON","47.67","2.47","0.00"],["2026-10-08T07:20:00","CONS.DR.ALPENA","47.33","2.13","0.00"],["2026-10-08T07:20:00","CONS.DR.CETR","47.38","2.18","0.00"],["2026-10-08T07:20:00","CONS.DR.MAROA","47.40","2.20","0.00"],["2026-10-08T07:20:00","CONS.DR.WPSC","47.73","2.53","0.00"],["2026-10-08T07:20:00","CONS.ELIG","46.22","1.02","0.00"],["2026-10-08T07:20:00","CONS.EXGNBB1","44.55","-0.65","0.00"],["2026-10-08T07:20:00","CONS.EXGNBB1B","44.55","-0.65","0.00"],["2026-10-08T07:20:00","CONS.FESC","46.22","1.02","0.00"],["2026-10-08T07:20:00","CONS.FICTYEC","45.24","0.04","0.00"],["2026-10-08T07:20:00","CONS.FICTYMR","45.24","0.04","0.00"],["2026-10-08T07:20:00","CONS.FISHCREEK","44.72","-0.48","0.00"],["2026-10-08T07:20:00","CONS.FOOTEHYD","46.33","1.13","0.00"],["2026-10-08T07:20:00","CONS.GENESEE","44.48","-0.72","0.00"],["2026-10-08T07:20:00","CONS.GENESEESO","44.62","-0.58","0.00"],["2026-10-08T07:20:00","CONS.GENESEPS","44.48","-0.72","0.00"],["2026-10-08T07:20:00","CONS.GRATIOT","44.50","-0.70","0.00"],["2026-10-08T07:20:00","CONS.GRATIOT1","42.37","-2.83","0.00"],["2026-10-08T07:20:00","CONS.GRATIOT2","42.37","-2.83","0.00"],["2026-10-08T07:20:00","CONS.GRAYLGY2","44.77","-0.43","0.00"],["2026-10-08T07:20:00","CONS.GRAYLNG","44.77","-0.43","0.00"],["2026-10-08T07:20:00","CONS.GRNDBASIN","45.21","0.01","0.00"],["2026-10-08T07:20:00","CONS.GYRD1WPSC","45.44","0.24","0.00"],["2026-10-08T07:20:00","CONS.GYRD2WPSC","45.44","0.24","0.00"],["2026-10-08T07:20:00","CONS.GYRD3WPSC","45.44","0.24","0.00"],["2026-10-08T07:20:00","CONS.HARDY","46.64","1.44","0.00"],["2026-10-08T07:20:00","CONS.HART","45.68","0.48","0.00"],["2026-10-08T07:20:00","CONS.HILMN.ARR","46.70","1.50","0.00"],["2026-10-08T07:20:00","CONS.HODENPYL","45.53","0.33","0.00"],["2026-10-08T07:20:00","CONS.HRSY10","45.30","0.10","0.00"],["2026-10-08T07:20:00","CONS.HRSY9","45.30","0.10","0.00"],["2026-10-08T07:20:00","CONS.HRTLND","44.64","-0.56","0.00"],["2026-10-08T07:20:00","CONS.HTWD","47.35","2.15","0.00"],["2026-10-08T07:20:00","CONS.IOSCOBAT","46.36","1.16","0.00"],["2026-10-08T07:20:00","CONS.ISABELLA1","39.73","-5.47","0.00"],["2026-10-08T07:20:00","CONS.JACKSON","45.44","0.24","0.00"],["2026-10-08T07:20:00","CONS.JAXON_1","44.45","-0.75","0.00"],["2026-10-08T07:20:00","CONS.JAXON_2","44.59","-0.61","0.00"],["2026-10-08T07:20:00","CONS.KAL_RGEN_","46.28","1.08","0.00"],["2026-10-08T07:20:00","CONS.KALK","46.33","1.13","0.00"],["2026-10-08T07:20:00","CONS.KARN.ARR","44.48","-0.72","0.00"],["2026-10-08T07:20:00","CONS.KARN3","43.94","-1.26","0.00"],["2026-10-08T07:20:00","CONS.KARN4","43.94","-1.26","0.00"],["2026-10-08T07:20:00","CONS.KARNSOLAR","43.94","-1.26","0.00"],["2026-10-08T07:20:00","CONS.KENCNTY1","45.13","-0.07","0.00"],["2026-10-08T07:20:00","CONS.LANS","45.85","0.65","0.00"],["2026-10-08T07:20:00","CONS.LANS.ARR","45.38","0.18","0.00"],["2026-10-08T07:20:00","CONS.LBWL.ASM2","44.48","-0.72","0.00"],["2026-10-08T07:20:00","CONS.LBWL.ASSM","44.48","-0.72","0.00"],["2026-10-08T07:20:00","CONS.LBWL.CSEL","46.55","1.35","0.00"],["2026-10-08T07:20:00","CONS.LIVINGEN1","45.30","0.10","0.00"],["2026-10-08T07:20:00","CONS.LIVINGEN2","45.30","0.10","0.00"],["2026-10-08T07:20:00","CONS.LIVINGEN3","45.30","0.10","0.00"],["2026-10-08T07:20:00","CONS.LIVINGEN4","45.30","0.10","0.00"],["2026-10-08T07:20:00","CONS.LOUDHYDRO","46.84","1.64","0.00"],["2026-10-08T07:20:00","CONS.LUDINGTN1","44.22","-0.98","0.00"],["2026-10-08T07:20:00","CONS.LUDINGTN2","44.22","-0.98","0.00"],["2026-10-08T07:20:00","CONS.LUDINGTN3","44.21","-0.99","0.00"],["2026-10-08T07:20:00","CONS.LUDINGTN4","44.21","-0.99","0.00"],["2026-10-08T07:20:00","CONS.LUDINGTN5","44.17","-1.03","0.00"],["2026-10-08T07:20:00","CONS.LUDINGTN6","44.17","-1.03","0.00"],["2026-10-08T07:20:00","CONS.LWEP","44.16","-1.04","0.00"],["2026-10-08T07:20:00","CONS.MACK.ARR","48.42","3.22","0.00"],["2026-10-08T07:20:00","CONS.MCV","43.40","-1.80","0.00"],["2026-10-08T07:20:00","CONS.MCV.MCV","43.40","-1.80","0.00"],["2026-10-08T07:20:00","CONS.MERIDIAN1","43.56","-1.64","0.00"],["2026-10-08T07:20:00","CONS.MIOHYDRO","45.70","0.50","0.00"],["2026-10-08T07:20:00","CONS.MIPOWER1","43.90","-1.30","0.00"],["2026-10-08T07:20:00","CONS.MIPOWER2","43.90","-1.30","0.00"],["2026-10-08T07:20:00","CONS.MPPA","45.85","0.65","0.00"],["2026-10-08T07:20:00","CONS.MPPA.ABRW","45.81","0.61","0.00"],["2026-10-08T07:20:00","CONS.MPPA.ASM2","44.48","-0.72","0.00"],["2026-10-08T07:20:00","CONS.MPPA.ASSM","44.48","-0.72","0.00"],["2026-10-08T07:20:00","CONS.MPPA.CHSE","46.55","1.35","0.00"],["2026-10-08T07:20:00","CONS.MPPA.HSLR","45.68","0.48","0.00"],["2026-10-08T07:20:00","CONS.MPPA_3.AZ","45.60","0.40","0.00"],["2026-10-08T07:20:00","CONS.MSCP_1.AZ","47.32","2.12","0.00"],["2026-10-08T07:20:00","CONS.MSCPA","47.29","2.09","0.00"],["2026-10-08T07:20:00","CONS.MSNRD.SOL","41.06","-4.14","0.00"],["2026-10-08T07:20:00","AMIL.CCG_1.AZ","44.05","-0.96","-0.19"],["2026-10-08T07:20:00","AMIL.CCG_2.AZ","44.96","-0.12","-0.12"],["2026-10-08T07:20:00","AMIL.CCG_5.AZ","44.96","-0.12","-0.12"],["2026-10-08T07:20:00","AMIL.CCWF","45.76","0.56","0.00"],["2026-10-08T07:20:00","AMIL.CEEA","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.CFFN.ARR","44.30","-0.79","-0.11"],["2026-10-08T07:20:00","AMIL.CFSF","44.22","-0.76","-0.22"],["2026-10-08T07:20:00","AMIL.CHEL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.CHEL_1","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.CILC.AZ","45.22","0.06","-0.04"],["2026-10-08T07:20:00","AMIL.CILC.BOC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.CIPS","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.CIPS.AZ","44.91","-0.17","-0.12"],["2026-10-08T07:20:00","AMIL.CIPS.BOC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.CIPS.ROB","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.CLAY_1.AZ","44.56","-0.47","-0.17"],["2026-10-08T07:20:00","AMIL.CLINTO51","44.10","-1.10","0.00"],["2026-10-08T07:20:00","AMIL.CLVW","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.CNE","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.COG_ACOGG","47.41","1.82","0.39"],["2026-10-08T07:20:00","AMIL.CONC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.COOKSMILL","44.37","-0.73","-0.10"],["2026-10-08T07:20:00","AMIL.COSF_BF","44.30","-0.78","-0.12"],["2026-10-08T07:20:00","AMIL.COSF_SF","44.30","-0.78","-0.12"],["2026-10-08T07:20:00","AMIL.CPW_GS","45.94","0.74","0.00"],["2026-10-08T07:20:00","AMIL.CRCDCK","44.57","-0.44","-0.19"],["2026-10-08T07:20:00","AMIL.CSTN3","43.99","-1.09","-0.12"],["2026-10-08T07:20:00","AMIL.CSTNCTG1","43.97","-1.11","-0.12"],["2026-10-08T07:20:00","AMIL.CSTNCTG2","43.82","-1.26","-0.12"],["2026-10-08T07:20:00","AMIL.DAYTON","45.98","0.78","0.00"],["2026-10-08T07:20:00","AMIL.DBDSOL","44.61","-0.59","0.00"],["2026-10-08T07:20:00","AMIL.DEB.NAH","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.DEB_ALTON","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.DER","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.DESY1","44.32","-0.57","-0.31"],["2026-10-08T07:20:00","AMIL.DEWITT","44.53","-0.67","0.00"],["2026-10-08T07:20:00","AMIL.DP","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.DR.ADM","44.45","-0.75","0.00"],["2026-10-08T07:20:00","AMIL.DR.AEMILL","45.37","0.17","0.00"],["2026-10-08T07:20:00","AMIL.DR.AREP1","45.10","-0.07","-0.03"],["2026-10-08T07:20:00","AMIL.DR.BRAD","45.37","0.17","0.00"],["2026-10-08T07:20:00","AMIL.DR.CIVC","45.39","0.19","0.00"],["2026-10-08T07:20:00","AMIL.DR.EIU","44.54","-0.55","-0.11"],["2026-10-08T07:20:00","AMIL.DR.ETRN","45.57","0.37","0.00"],["2026-10-08T07:20:00","AMIL.DR.FPLP","44.43","-0.45","-0.32"],["2026-10-08T07:20:00","AMIL.DR.ISU2","44.63","-0.57","0.00"],["2026-10-08T07:20:00","AMIL.DR.IVEX1","45.34","0.14","0.00"],["2026-10-08T07:20:00","AMIL.DR.JPPA","44.53","-0.39","-0.28"],["2026-10-08T07:20:00","AMIL.DR.LCLN","45.51","0.45","-0.14"],["2026-10-08T07:20:00","AMIL.DR.MES","45.10","-0.10","0.00"],["2026-10-08T07:20:00","AMIL.DR.SEL","44.79","-0.29","-0.12"],["2026-10-08T07:20:00","AMIL.DR.SIUC3","44.79","-0.13","-0.28"],["2026-10-08T07:20:00","AMIL.DR.SIUE2","44.52","-0.38","-0.30"],["2026-10-08T07:20:00","AMIL.DR.SLGN2","44.73","-0.47","0.00"],["2026-10-08T07:20:00","AMIL.DR.SPRTN","44.52","-0.39","-0.29"],["2026-10-08T07:20:00","AMIL.DR.WIEL","44.45","-0.45","-0.30"],["2026-10-08T07:20:00","AMIL.DR.WIU2","45.90","0.70","0.00"],["2026-10-08T07:20:00","AMIL.EARP","45.28","-0.04","0.12"],["2026-10-08T07:20:00","AMIL.EDWARDS2","45.26","0.06","0.00"],["2026-10-08T07:20:00","AMIL.EDWARDS3","45.18","-0.02","0.00"],["2026-10-08T07:20:00","AMIL.EEI","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.EIPS","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.EIPS1","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.EIPS2","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.EIPS3","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.EIPS4","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.EIPS5","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.ELD120","44.23","-0.74","-0.23"],["2026-10-08T07:20:00","AMIL.ELD150","44.23","-0.74","-0.23"],["2026-10-08T07:20:00","AMIL.ELIG","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.EMSF","44.34","-0.75","-0.11"],["2026-10-08T07:20:00","AMIL.ENFIELD","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.EPH1","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.ESPI","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.EXOL","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.EXOL.DRR","45.61","0.41","0.00"],["2026-10-08T07:20:00","AMIL.FARGO.MVP","45.03","-0.17","0.00"],["2026-10-08T07:20:00","AMIL.FESC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.FORDCO1","45.46","0.26","0.00"],["2026-10-08T07:20:00","AMIL.FTR","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.GBCCTG1","45.47","0.27","0.00"],["2026-10-08T07:20:00","AMIL.GBCCTG2","45.47","0.27","0.00"],["2026-10-08T07:20:00","AMIL.GBCM","44.43","-0.47","-0.30"],["2026-10-08T07:20:00","AMIL.GDTR1.ARR","44.89","-0.02","-0.29"],["2026-10-08T07:20:00","AMIL.GDTR2.ARR","44.89","-0.02","-0.29"],["2026-10-08T07:20:00","AMIL.GDTR3.ARR","45.02","0.11","-0.29"],["2026-10-08T07:20:00","AMIL.GDTR4.ARR","44.89","-0.02","-0.29"],["2026-10-08T07:20:00","AMIL.GDTWR.ARR","44.89","-0.02","-0.29"],["2026-10-08T07:20:00","AMIL.GEXA","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.GEXAIEC","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.GLSBG.SIG","44.94","-0.39","0.13"],["2026-10-08T07:20:00","AMIL.GME1","44.94","-0.14","-0.12"],["2026-10-08T07:20:00","AMIL.GRJ_AGRJ_","45.82","-0.30","0.92"],["2026-10-08T07:20:00","AMIL.GRTPLAINS","44.20","-0.71","-0.29"],["2026-10-08T07:20:00","AMIL.GSWIND","44.91","-0.29","0.00"],["2026-10-08T07:20:00","AMIL.HEN_AMT_P","46.80","1.43","0.17"],["2026-10-08T07:20:00","SIGE.10CULGN2","44.32","-0.72","-0.16"],["2026-10-08T07:20:00","SIGE.10CULGN3","44.47","-0.57","-0.16"],["2026-10-08T07:20:00","SIGE.ABBROWUN4","44.72","-0.32","-0.16"],["2026-10-08T07:20:00","SIGE.ABBROWUN5","44.72","-0.32","-0.16"],["2026-10-08T07:20:00","SIGE.ABBROWUN6","44.55","-0.49","-0.16"],["2026-10-08T07:20:00","SIGE.APGI","44.49","-0.55","-0.16"],["2026-10-08T07:20:00","SIGE.AZ","45.67","0.63","-0.16"],["2026-10-08T07:20:00","SIGE.BGGTN.ARR","45.06","0.02","-0.16"],["2026-10-08T07:20:00","SIGE.CANL1.AMP","45.39","0.35","-0.16"],["2026-10-08T07:20:00","SIGE.CANL2.AMP","45.39","0.35","-0.16"],["2026-10-08T07:20:00","SIGE.CANL3.AMP","45.39","0.35","-0.16"],["2026-10-08T07:20:00","SIGE.CANN_MUNI","46.87","1.82","-0.15"],["2026-10-08T07:20:00","SIGE.CIN","45.53","0.48","-0.15"],["2026-10-08T07:20:00","SIGE.DUFF","45.40","0.35","-0.15"],["2026-10-08T07:20:00","SIGE.FOWLR","45.21","0.01","0.00"],["2026-10-08T07:20:00","SIGE.FPL_FERD","45.80","0.75","-0.15"],["2026-10-08T07:20:00","SIGE.HE","45.91","0.86","-0.15"],["2026-10-08T07:20:00","SIGE.HEPM_1.AZ","45.91","0.86","-0.15"],["2026-10-08T07:20:00","SIGE.IMPA","46.31","1.25","-0.14"],["2026-10-08T07:20:00","SIGE.POSYSLR1","44.44","-0.59","-0.17"],["2026-10-08T07:20:00","SIGE.SIGW","45.30","0.26","-0.16"],["2026-10-08T07:20:00","SIGE.TROY_SOL","46.40","1.33","-0.13"],["2026-10-08T07:20:00","SIGE.WAR4ALCOA","44.49","-0.55","-0.16"],["2026-10-08T07:20:00","SIGE.WAR4SIGE","44.48","-0.56","-0.16"],["2026-10-08T07:20:00","SIGE.WAR5SIGE","44.50","-0.54","-0.16"],["2026-10-08T07:20:00","SIGE.WAR6SIGE","44.49","-0.55","-0.16"],["2026-10-08T07:20:00","SIPC.AZ","45.40","0.46","-0.26"],["2026-10-08T07:20:00","SIPC.BIGMUDDY","45.15","0.23","-0.28"],["2026-10-08T07:20:00","SIPC.MARI69","45.07","0.14","-0.27"],["2026-10-08T07:20:00","SIPC.MARIOGEN5","45.00","0.07","-0.27"],["2026-10-08T07:20:00","SIPC.MARIOGEN6","45.00","0.07","-0.27"],["2026-10-08T07:20:00","SIPC.SIPC","45.40","0.46","-0.26"],["2026-10-08T07:20:00","SME.AZ","27.22","-0.42","-17.56"],["2026-10-08T07:20:00","SME.BATESV_1","26.57","-1.09","-17.54"],["2026-10-08T07:20:00","SME.BATESV_2","26.57","-1.09","-17.54"],["2026-10-08T07:20:00","SME.BATESV_3","26.57","-1.09","-17.54"],["2026-10-08T07:20:00","SME.BENN.ARR","27.16","-0.49","-17.55"],["2026-10-08T07:20:00","SME.BENN_R_U1","27.16","-0.49","-17.55"],["2026-10-08T07:20:00","SME.BENN_R_U2","27.16","-0.49","-17.55"],["2026-10-08T07:20:00","SME.CC.MOR_CC1","26.17","-1.48","-17.55"],["2026-10-08T07:20:00","SME.CC.MOS_CC1","27.08","-0.57","-17.55"],["2026-10-08T07:20:00","SME.CC.MOS_CC2","27.09","-0.56","-17.55"],["2026-10-08T07:20:00","SME.DTEDGE","27.90","0.26","-17.56"],["2026-10-08T07:20:00","SME.GPTAYLRS","27.75","0.09","-17.54"],["2026-10-08T07:20:00","SME.GRANDGULF","25.34","-2.27","-17.59"],["2026-10-08T07:20:00","SME.LEAFRIVER","26.89","-0.76","-17.55"],["2026-10-08T07:20:00","SME.MOR_CTG1","26.16","-1.49","-17.55"],["2026-10-08T07:20:00","SME.MOR_STG1","26.19","-1.46","-17.55"],["2026-10-08T07:20:00","SME.MORRO.ARR","26.19","-1.46","-17.55"],["2026-10-08T07:20:00","SME.MOS_3","27.09","-0.56","-17.55"],["2026-10-08T07:20:00","SME.MOS_4","27.08","-0.57","-17.55"],["2026-10-08T07:20:00","SME.MOS_5","27.08","-0.57","-17.55"],["2026-10-08T07:20:00","SME.MOS_CTG_1","27.08","-0.57","-17.55"],["2026-10-08T07:20:00","SME.MOS_CTG_2","27.08","-0.57","-17.55"],["2026-10-08T07:20:00","SME.MOS_STG_1","27.09","-0.56","-17.55"],["2026-10-08T07:20:00","SME.MOS_STG_2","27.09","-0.56","-17.55"],["2026-10-08T07:20:00","SME.MS_SOLAR3","26.93","-0.72","-17.55"],["2026-10-08T07:20:00","SME.PALDNG.ARR","27.52","-0.14","-17.54"],["2026-10-08T07:20:00","SME.PLUMPOINT","27.26","-0.42","-17.52"],["2026-10-08T07:20:00","SME.SLVRCRK_1","27.16","-0.48","-17.56"],["2026-10-08T07:20:00","SME.SLVRCRK_2","27.16","-0.48","-17.56"],["2026-10-08T07:20:00","SME.SLVRCRK_3","27.16","-0.48","-17.56"],["2026-10-08T07:20:00","SME.SME_LOAD","27.22","-0.42","-17.56"],["2026-10-08T07:20:00","SME.SYLV_1","27.70","0.04","-17.54"],["2026-10-08T07:20:00","SME.SYLV_2","27.70","0.04","-17.54"],["2026-10-08T07:20:00","SME.SYLV_3","27.70","0.04","-17.54"],["2026-10-08T07:20:00","SMP.AZ","46.43","0.70","0.53"],["2026-10-08T07:20:00","SMP.BLOOMIN_QS","47.69","1.94","0.55"],["2026-10-08T07:20:00","SMP.CCRK1.RPU","46.24","0.52","0.52"],["2026-10-08T07:20:00","SMP.CCRK2.RPU","46.23","0.51","0.52"],["2026-10-08T07:20:00","SMP.MMPA.AU","46.72","0.97","0.55"],["2026-10-08T07:20:00","SMP.OWEF","46.37","0.65","0.52"],["2026-10-08T07:20:00","SMP.PRESTON","48.82","3.11","0.51"],["2026-10-08T07:20:00","SMP.PVWIND","46.02","0.30","0.52"],["2026-10-08T07:20:00","SMP.RPU","46.24","0.52","0.52"],["2026-10-08T07:20:00","SMP.SMP","46.44","0.71","0.53"],["2026-10-08T07:20:00","SMP.TEA_1.AZ","46.27","0.55","0.52"],["2026-10-08T07:20:00","SMP.WES.RPU","46.16","0.44","0.52"],["2026-10-08T07:20:00","SOCO","27.35","-0.41","-17.44"],["2026-10-08T07:20:00","SOCO.FORIN.ARR","44.41","-0.41","-0.38"],["2026-10-08T07:20:00","SPA","35.46","-1.09","-8.65"],["2026-10-08T07:20:00","SPC","60.30","-3.02","18.12"],["2026-10-08T07:20:00","SPRM","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","SPS","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","SWPP","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","TEXAS.HUB","26.57","-0.98","-17.65"],["2026-10-08T07:20:00","TVA","37.44","-0.31","-7.45"],["2026-10-08T07:20:00","TVA.BRMNH1.ARR","44.45","-0.40","-0.35"],["2026-10-08T07:20:00","TVA.CALRIDGE","45.07","-0.13","0.00"],["2026-10-08T07:20:00","TVA.TVA","44.41","-0.41","-0.38"],["2026-10-08T07:20:00","TVA.TVAM_1.AZ","44.41","-0.41","-0.38"],["2026-10-08T07:20:00","TVA.WHITEOAK","44.62","-0.58","0.00"],["2026-10-08T07:20:00","UPPC.AUTRAIN","48.45","2.96","0.29"],["2026-10-08T07:20:00","UPPC.AZ","48.31","2.82","0.29"],["2026-10-08T07:20:00","UPPC.ESC","49.01","3.52","0.29"],["2026-10-08T07:20:00","UPPC.ESC.AZ","49.01","3.52","0.29"],["2026-10-08T07:20:00","UPPC.GLADSTONE","48.34","2.85","0.29"],["2026-10-08T07:20:00","UPPC.HOIST23","47.46","1.97","0.29"],["2026-10-08T07:20:00","UPPC.INTEGRATD","48.33","2.84","0.29"],["2026-10-08T07:20:00","UPPC.LWEC","47.94","2.45","0.29"],["2026-10-08T07:20:00","UPPC.MCCLURE12","47.39","1.90","0.29"],["2026-10-08T07:20:00","UPPC.ONTONAGON","48.12","2.63","0.29"],["2026-10-08T07:20:00","UPPC.PORT.ARR","48.19","2.70","0.29"],["2026-10-08T07:20:00","UPPC.VICTORIA1","47.63","2.13","0.30"],["2026-10-08T07:20:00","UPPC.VICTORIA2","47.63","2.13","0.30"],["2026-10-08T07:20:00","UPPC.WARDEN","47.94","2.45","0.29"],["2026-10-08T07:20:00","UPPC.WPMC","48.23","2.74","0.29"],["2026-10-08T07:20:00","UPPC.WPPI","48.30","2.81","0.29"],["2026-10-08T07:20:00","UPPC.WPSE","48.43","2.94","0.29"],["2026-10-08T07:20:00","VAP","44.91","-0.28","-0.01"],["2026-10-08T07:20:00","WAUE","38.40","-1.39","-5.41"],["2026-10-08T07:20:00","WEC.AZ","45.68","0.30","0.18"],["2026-10-08T07:20:00","WEC.BADGER","45.53","0.11","0.22"],["2026-10-08T07:20:00","WEC.BDGHLW2S","46.30","0.80","0.30"],["2026-10-08T07:20:00","WEC.BLUSKYGF","45.44","0.00","0.24"],["2026-10-08T07:20:00","WEC.BUTRIDGE1","45.85","0.43","0.22"],["2026-10-08T07:20:00","WEC.CC.PORTW1","44.07","-1.34","0.21"],["2026-10-08T07:20:00","WEC.CC.PORTW2","44.07","-1.34","0.21"],["2026-10-08T07:20:00","WEC.CCDGTC1","46.02","0.61","0.21"],["2026-10-08T07:20:00","WEC.CCDGTC2","46.02","0.61","0.21"],["2026-10-08T07:20:00","WEC.CCDGTC3","46.02","0.61","0.21"],["2026-10-08T07:20:00","WEC.CCDGTC4","46.02","0.61","0.21"],["2026-10-08T07:20:00","WEC.DAR_SLR1","44.79","-0.58","0.17"],["2026-10-08T07:20:00","WEC.DR.WEPM","45.63","0.23","0.20"],["2026-10-08T07:20:00","WEC.EITM_LZ01","45.44","0.12","0.12"],["2026-10-08T07:20:00","WEC.EITM_LZ02","45.44","0.12","0.12"],["2026-10-08T07:20:00","WEC.EITM_LZ03","45.44","0.12","0.12"],["2026-10-08T07:20:00","WEC.ERG1","45.17","-0.17","0.14"],["2026-10-08T07:20:00","WEC.ERG2","45.08","-0.26","0.14"],["2026-10-08T07:20:00","WEC.ERGS_LD","45.17","-0.17","0.14"],["2026-10-08T07:20:00","WEC.GERMANOT1","45.57","0.16","0.21"],["2026-10-08T07:20:00","WEC.GERMANOT2","45.57","0.16","0.21"],["2026-10-08T07:20:00","WEC.GERMANOT3","45.57","0.16","0.21"],["2026-10-08T07:20:00","WEC.GERMANOT4","45.57","0.16","0.21"],["2026-10-08T07:20:00","WEC.GERMANOT5","45.57","0.16","0.21"],["2026-10-08T07:20:00","WEC.GLACRHLS","45.36","-0.09","0.25"],["2026-10-08T07:20:00","WEC.JOU_WMONT","46.11","0.61","0.30"],["2026-10-08T07:20:00","WEC.KAC_GE5CT","46.00","0.52","0.28"],["2026-10-08T07:20:00","WEC.KAC_ISPP","46.00","0.52","0.28"],["2026-10-08T07:20:00","WEC.KAUCBL.ARR","45.46","-0.01","0.27"],["2026-10-08T07:20:00","WEC.KOSH_SLR1","44.96","-0.46","0.22"],["2026-10-08T07:20:00","WEC.OAKCREKC5","45.35","0.01","0.14"],["2026-10-08T07:20:00","WEC.OCONTFL","47.00","1.52","0.28"],["2026-10-08T07:20:00","WEC.OKCGC6","45.30","-0.05","0.15"],["2026-10-08T07:20:00","WEC.OKCGC7","45.30","-0.05","0.15"],["2026-10-08T07:20:00","WEC.OKCGC8","45.21","-0.14","0.15"],["2026-10-08T07:20:00","WEC.PARIS01S1","45.66","0.34","0.12"],["2026-10-08T07:20:00","WEC.PARIS01S2","45.66","0.34","0.12"],["2026-10-08T07:20:00","WEC.PARIS01S3","45.66","0.34","0.12"],["2026-10-08T07:20:00","WEC.PARIS01S4","45.66","0.34","0.12"],["2026-10-08T07:20:00","WEC.PB1AUX","45.16","-0.30","0.26"],["2026-10-08T07:20:00","WEC.PB2AUX","45.15","-0.31","0.26"],["2026-10-08T07:20:00","WEC.PLSNT1.MVP","45.43","0.12","0.11"],["2026-10-08T07:20:00","WEC.PORTWA1CT1","44.03","-1.38","0.21"],["2026-10-08T07:20:00","WEC.PORTWA1CT2","44.04","-1.37","0.21"],["2026-10-08T07:20:00","WEC.PORTWA1ST0","44.12","-1.29","0.21"],["2026-10-08T07:20:00","WEC.PORTWCT1","44.04","-1.37","0.21"],["2026-10-08T07:20:00","WEC.PORTWCT2","44.04","-1.37","0.21"],["2026-10-08T07:20:00","WEC.PORTWST1","44.12","-1.29","0.21"],["2026-10-08T07:20:00","WEC.PS_ESR1","45.66","0.34","0.12"],["2026-10-08T07:20:00","WEC.PS_ESR1_LD","45.66","0.34","0.12"],["2026-10-08T07:20:00","WEC.PS_SLR1","45.66","0.34","0.12"],["2026-10-08T07:20:00","WEC.PTBEACB5","45.16","-0.30","0.26"],["2026-10-08T07:20:00","WEC.PTBHGB1","45.04","-0.42","0.26"],["2026-10-08T07:20:00","WEC.PTBHGB2","45.03","-0.43","0.26"],["2026-10-08T07:20:00","WEC.RBC1","47.14","1.59","0.35"],["2026-10-08T07:20:00","WEC.ROOT_PIKE","45.46","0.14","0.12"],["2026-10-08T07:20:00","WEC.S","45.70","0.31","0.19"],["2026-10-08T07:20:00","WEC.UNIVEV130","43.58","-1.79","0.17"],["2026-10-08T07:20:00","WEC.VALLYGA1","45.77","0.42","0.15"],["2026-10-08T07:20:00","WEC.VALLYGA2","45.65","0.30","0.15"],["2026-10-08T07:20:00","WEC.WEPM_1.AZ","49.74","4.25","0.29"],["2026-10-08T07:20:00","WEC.WEPM_2.AZ","48.10","2.61","0.29"],["2026-10-08T07:20:00","WEC.WPPI","46.34","0.88","0.26"],["2026-10-08T07:20:00","WEC.WPPI_1.AZ","46.28","0.82","0.26"],["2026-10-08T07:25:00","UPPC.HOIST23","42.71","1.78","2.35"],["2026-10-08T07:25:00","UPPC.INTEGRATD","43.46","2.53","2.35"],["2026-10-08T07:25:00","UPPC.LWEC","43.13","2.19","2.36"],["2026-10-08T07:25:00","UPPC.MCCLURE12","42.66","1.73","2.35"],["2026-10-08T07:25:00","UPPC.ONTONAGON","43.29","2.35","2.36"],["2026-10-08T07:25:00","UPPC.PORT.ARR","43.34","2.40","2.36"],["2026-10-08T07:25:00","UPPC.VICTORIA1","42.89","1.93","2.38"],["2026-10-08T07:25:00","UPPC.VICTORIA2","42.89","1.93","2.38"],["2026-10-08T07:25:00","UPPC.WARDEN","43.13","2.19","2.36"],["2026-10-08T07:25:00","UPPC.WPMC","43.38","2.44","2.36"],["2026-10-08T07:25:00","UPPC.WPPI","43.44","2.51","2.35"],["2026-10-08T07:25:00","UPPC.WPSE","43.56","2.62","2.36"],["2026-10-08T07:25:00","VAP","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","WAUE","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","WEC.AZ","40.33","0.28","1.47"],["2026-10-08T07:25:00","WEC.BADGER","40.49","0.11","1.80"],["2026-10-08T07:25:00","WEC.BDGHLW2S","41.73","0.70","2.45"],["2026-10-08T07:25:00","WEC.BLUSKYGF","40.58","0.04","1.96"],["2026-10-08T07:25:00","WEC.BUTRIDGE1","40.73","0.41","1.74"],["2026-10-08T07:25:00","WEC.CC.PORTW1","39.17","-1.13","1.72"],["2026-10-08T07:25:00","WEC.CC.PORTW2","39.17","-1.13","1.72"],["2026-10-08T07:25:00","WEC.CCDGTC1","40.83","0.55","1.70"],["2026-10-08T07:25:00","WEC.CCDGTC2","40.83","0.55","1.70"],["2026-10-08T07:25:00","WEC.CCDGTC3","40.83","0.55","1.70"],["2026-10-08T07:25:00","WEC.CCDGTC4","40.83","0.55","1.70"],["2026-10-08T07:25:00","WEC.DAR_SLR1","39.48","-0.50","1.40"],["2026-10-08T07:25:00","WEC.DR.WEPM","40.39","0.23","1.58"],["2026-10-08T07:25:00","WEC.EITM_LZ01","39.64","0.10","0.96"],["2026-10-08T07:25:00","WEC.EITM_LZ02","39.64","0.10","0.96"],["2026-10-08T07:25:00","WEC.EITM_LZ03","39.64","0.10","0.96"],["2026-10-08T07:25:00","WEC.ERG1","39.59","-0.14","1.15"],["2026-10-08T07:25:00","WEC.ERG2","39.51","-0.22","1.15"],["2026-10-08T07:25:00","WEC.ERGS_LD","39.59","-0.14","1.15"],["2026-10-08T07:25:00","WEC.GERMANOT1","40.47","0.16","1.73"],["2026-10-08T07:25:00","WEC.GERMANOT2","40.47","0.16","1.73"],["2026-10-08T07:25:00","WEC.GERMANOT3","40.47","0.16","1.73"],["2026-10-08T07:25:00","WEC.GERMANOT4","40.47","0.16","1.73"],["2026-10-08T07:25:00","WEC.GERMANOT5","40.47","0.16","1.73"],["2026-10-08T07:25:00","WEC.GLACRHLS","40.54","-0.07","2.03"],["2026-10-08T07:25:00","WEC.JOU_WMONT","41.55","0.55","2.42"],["2026-10-08T07:25:00","WEC.KAC_GE5CT","41.30","0.49","2.23"],["2026-10-08T07:25:00","WEC.KAC_ISPP","41.30","0.49","2.23"],["2026-10-08T07:25:00","WEC.KAUCBL.ARR","40.81","0.03","2.20"],["2026-10-08T07:25:00","WEC.KOSH_SLR1","40.00","-0.38","1.80"],["2026-10-08T07:25:00","WEC.OAKCREKC5","39.75","0.01","1.16"],["2026-10-08T07:25:00","WEC.OCONTFL","42.24","1.38","2.28"],["2026-10-08T07:25:00","WEC.OKCGC6","39.72","-0.03","1.17"],["2026-10-08T07:25:00","WEC.OKCGC7","39.72","-0.03","1.17"],["2026-10-08T07:25:00","WEC.OKCGC8","39.64","-0.11","1.17"],["2026-10-08T07:25:00","WEC.PARIS01S1","39.83","0.28","0.97"],["2026-10-08T07:25:00","WEC.PARIS01S2","39.83","0.28","0.97"],["2026-10-08T07:25:00","WEC.PARIS01S3","39.83","0.28","0.97"],["2026-10-08T07:25:00","WEC.PARIS01S4","39.83","0.28","0.97"],["2026-10-08T07:25:00","WEC.PB1AUX","40.50","-0.21","2.13"],["2026-10-08T07:25:00","WEC.PB2AUX","40.49","-0.22","2.13"],["2026-10-08T07:25:00","WEC.PLSNT1.MVP","39.54","0.10","0.86"],["2026-10-08T07:25:00","WEC.PORTWA1CT1","39.14","-1.16","1.72"],["2026-10-08T07:25:00","WEC.PORTWA1CT2","39.15","-1.15","1.72"],["2026-10-08T07:25:00","WEC.PORTWA1ST0","39.21","-1.09","1.72"],["2026-10-08T07:25:00","WEC.PORTWCT1","39.14","-1.16","1.72"],["2026-10-08T07:25:00","WEC.PORTWCT2","39.14","-1.16","1.72"],["2026-10-08T07:25:00","WEC.PORTWST1","39.21","-1.09","1.72"],["2026-10-08T07:25:00","WEC.PS_ESR1","39.83","0.28","0.97"],["2026-10-08T07:25:00","WEC.PS_ESR1_LD","39.83","0.28","0.97"],["2026-10-08T07:25:00","WEC.PS_SLR1","39.83","0.28","0.97"],["2026-10-08T07:25:00","WEC.PTBEACB5","40.50","-0.21","2.13"],["2026-10-08T07:25:00","WEC.PTBHGB1","40.40","-0.31","2.13"],["2026-10-08T07:25:00","WEC.PTBHGB2","40.39","-0.32","2.13"],["2026-10-08T07:25:00","WEC.RBC1","42.81","1.43","2.80"],["2026-10-08T07:25:00","WEC.ROOT_PIKE","39.65","0.11","0.96"],["2026-10-08T07:25:00","WEC.S","40.37","0.29","1.50"],["2026-10-08T07:25:00","WEC.UNIVEV130","38.40","-1.52","1.34"],["2026-10-08T07:25:00","WEC.VALLYGA1","40.21","0.39","1.24"],["2026-10-08T07:25:00","WEC.VALLYGA2","40.12","0.30","1.24"],["2026-10-08T07:25:00","WEC.WEPM_1.AZ","44.78","3.86","2.34"],["2026-10-08T07:25:00","WEC.WEPM_2.AZ","43.27","2.34","2.35"],["2026-10-08T07:25:00","WEC.WPPI","41.43","0.78","2.07"],["2026-10-08T07:25:00","WEC.WPPI_1.AZ","41.38","0.74","2.06"],["2026-10-08T07:25:00","WEC.WPPI_3.AZ","41.47","0.85","2.04"],["2026-10-08T07:25:00","WFEC","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","WPS.AZ","42.61","1.62","2.41"],["2026-10-08T07:25:00","WPS.BDGHLW1S","41.73","0.70","2.45"],["2026-10-08T07:25:00","WPS.CC.FOX1","40.61","-0.14","2.17"],["2026-10-08T07:25:00","WPS.CC.FOX2","40.61","-0.14","2.17"],["2026-10-08T07:25:00","WPS.COLUMBIA1","39.78","-0.75","1.95"],["2026-10-08T07:25:00","WPS.COLUMBIA2","39.71","-0.82","1.95"],["2026-10-08T07:25:00","WPS.CRANECREK","45.01","2.07","4.36"],["2026-10-08T07:25:00","WPS.CUSTEGEN1","42.67","1.96","2.13"],["2026-10-08T07:25:00","WPS.DEPERE","42.13","1.35","2.20"],["2026-10-08T07:25:00","WPS.DPC.WESTN4","42.33","0.95","2.80"],["2026-10-08T07:25:00","WPS.DRR.NWATER","42.33","1.53","2.22"],["2026-10-08T07:25:00","WPS.FORWARD","40.64","0.11","1.95"],["2026-10-08T07:25:00","WPS.FORWARD_LD","40.64","0.11","1.95"],["2026-10-08T07:25:00","WPS.FOX_CT1","40.61","-0.14","2.17"],["2026-10-08T07:25:00","WPS.FOX_CT2","40.62","-0.13","2.17"],["2026-10-08T07:25:00","WPS.FOX_ST1_1","40.61","-0.14","2.17"],["2026-10-08T07:25:00","WPS.FOX_ST1_2","40.61","-0.14","2.17"],["2026-10-08T07:25:00","KACY","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","KCPL","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","LAFA.AZ","25.81","-0.93","-11.84"],["2026-10-08T07:25:00","LAFA.HARGIS1","25.89","-0.85","-11.84"],["2026-10-08T07:25:00","LAFA.HARGIS2","25.89","-0.85","-11.84"],["2026-10-08T07:25:00","LAFA.LABBE1","25.61","-1.13","-11.84"],["2026-10-08T07:25:00","LAFA.LABBE2","25.61","-1.13","-11.84"],["2026-10-08T07:25:00","LAFA.LAFA","25.81","-0.93","-11.84"],["2026-10-08T07:25:00","LAGN.DEMCO1.AZ","25.77","-1.15","-11.66"],["2026-10-08T07:25:00","LAGN.LAGN_1.AZ","25.47","-1.26","-11.85"],["2026-10-08T07:25:00","LAGT.1803","25.45","-1.27","-11.86"],["2026-10-08T07:25:00","LAGT.1803CEG","25.45","-1.27","-11.86"],["2026-10-08T07:25:00","LAGT.CON","25.68","-1.19","-11.71"],["2026-10-08T07:25:00","LAGT.LOGC.ARR","24.82","-1.85","-11.91"],["2026-10-08T07:25:00","LAGT.PCE","25.56","-1.32","-11.70"],["2026-10-08T07:25:00","LEPA.AZ","25.88","-0.94","-11.76"],["2026-10-08T07:25:00","LEPA.CPLAQ.ARR","26.21","-0.67","-11.70"],["2026-10-08T07:25:00","LEPA.HOUMA","25.91","-0.97","-11.70"],["2026-10-08T07:25:00","LEPA.HOUMA_G14","25.91","-0.97","-11.70"],["2026-10-08T07:25:00","LEPA.HOUMA_G15","25.91","-0.97","-11.70"],["2026-10-08T07:25:00","LEPA.HOUMA_G16","25.91","-0.97","-11.70"],["2026-10-08T07:25:00","LEPA.LEPA","25.58","-1.06","-11.94"],["2026-10-08T07:25:00","LEPA.MGC_UNT01","26.28","-0.55","-11.75"],["2026-10-08T07:25:00","LEPA.MRCTY.ARR","26.28","-0.55","-11.75"],["2026-10-08T07:25:00","LEPA.MURRAY","24.30","-2.58","-11.70"],["2026-10-08T07:25:00","LES","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","LGEE","37.85","0.43","-1.16"],["2026-10-08T07:25:00","LOUISIANA.HUB","25.76","-1.15","-11.67"],["2026-10-08T07:25:00","MDU.AZ","49.42","-0.48","11.32"],["2026-10-08T07:25:00","MDU.BADGERWND","43.44","-0.29","5.15"],["2026-10-08T07:25:00","MDU.BDGRWF2OON","43.44","-0.29","5.15"],["2026-10-08T07:25:00","MDU.BEPC","39.30","-0.89","1.61"],["2026-10-08T07:25:00","MDU.CEDARHLS","52.29","-1.46","15.17"],["2026-10-08T07:25:00","MDU.DIAMNDWILW","52.29","-1.46","15.17"],["2026-10-08T07:25:00","MDU.ELLNDL.MVP","43.75","-0.05","5.22"],["2026-10-08T07:25:00","MDU.ELLNDL_LD","43.99","0.22","5.19"],["2026-10-08T07:25:00","MDU.ELLNDL_LD2","43.99","0.22","5.19"],["2026-10-08T07:25:00","MDU.FOXTL.WND","43.88","0.12","5.18"],["2026-10-08T07:25:00","MDU.GLENDC1","53.96","-1.45","16.83"],["2026-10-08T07:25:00","MDU.GLENDC2","53.96","-1.45","16.83"],["2026-10-08T07:25:00","MDU.GLENULST_6","36.95","-1.20","-0.43"],["2026-10-08T07:25:00","MDU.GRE.ELBESS","43.24","-0.47","5.13"],["2026-10-08T07:25:00","MDU.GRE.EMMLOG","43.24","-0.47","5.13"],["2026-10-08T07:25:00","MDU.HESKET_3","36.49","-1.61","-0.48"],["2026-10-08T07:25:00","MDU.HESKET_4","36.52","-1.58","-0.48"],["2026-10-08T07:25:00","MDU.LEWIS2","59.67","-1.34","22.43"],["2026-10-08T07:25:00","MDU.MCTURB1","53.24","-1.21","15.87"],["2026-10-08T07:25:00","MDU.MDU","54.42","-1.04","16.88"],["2026-10-08T07:25:00","MDU.MERRICOURT","43.82","0.06","5.18"],["2026-10-08T07:25:00","MDU.MPC","48.44","-2.09","11.95"],["2026-10-08T07:25:00","MDU.NWPS","48.44","-2.09","11.95"],["2026-10-08T07:25:00","MDU.OTP","48.44","-2.09","11.95"],["2026-10-08T07:25:00","MDU.OTPW_1.AZ","48.44","-2.09","11.95"],["2026-10-08T07:25:00","MDU.TATANKA1","43.85","0.09","5.18"],["2026-10-08T07:25:00","MDU.TSWF1","49.31","-1.21","11.94"],["2026-10-08T07:25:00","MDU.WISHEKNW1","43.44","-0.29","5.15"],["2026-10-08T07:25:00","MEC.ADAIR_W1","46.12","-0.43","7.97"],["2026-10-08T07:25:00","MEC.ADAMS","49.75","-1.12","12.29"],["2026-10-08T07:25:00","MEC.ALTM_1.AZ","45.81","-0.01","7.24"],["2026-10-08T07:25:00","MEC.ALTW","45.09","0.11","6.40"],["2026-10-08T07:25:00","MEC.AMES","45.54","0.12","6.84"],["2026-10-08T07:25:00","MEC.AMES_1.AZ","45.54","0.12","6.84"],["2026-10-08T07:25:00","MEC.AMES_UNIT8","45.51","0.09","6.84"],["2026-10-08T07:25:00","MEC.ARBHILL_S","45.71","-0.62","7.75"],["2026-10-08T07:25:00","MEC.ARBORHL1","45.71","-0.62","7.75"],["2026-10-08T07:25:00","MEC.ATLN","46.37","-0.40","8.19"],["2026-10-08T07:25:00","MEC.AZ","44.70","-0.34","6.46"],["2026-10-08T07:25:00","MEC.BEAVERCR","44.97","-0.46","6.85"],["2026-10-08T07:25:00","MEC.BEPM.CPZD","45.61","0.53","6.50"],["2026-10-08T07:25:00","MEC.BEPM_1.AZ","43.87","1.37","3.92"],["2026-10-08T07:25:00","MEC.BEPM_WS3","46.24","-1.13","8.79"],["2026-10-08T07:25:00","MEC.BEPM_WS4","46.24","-1.13","8.79"],["2026-10-08T07:25:00","MEC.CAROL_W1","45.44","-0.43","7.29"],["2026-10-08T07:25:00","MEC.CAROLL_W2","45.44","-0.43","7.29"],["2026-10-08T07:25:00","MEC.CC.GDM1","45.00","-0.64","7.06"],["2026-10-08T07:25:00","MEC.CC.GDM2","45.00","-0.64","7.06"],["2026-10-08T07:25:00","MEC.CENTURY_1","44.62","0.29","5.75"],["2026-10-08T07:25:00","MEC.CFU","44.00","1.46","3.96"],["2026-10-08T07:25:00","MEC.CFU_1.AZ","44.00","1.46","3.96"],["2026-10-08T07:25:00","MEC.CFU6","44.09","1.55","3.96"],["2026-10-08T07:25:00","MEC.CFU7","44.09","1.55","3.96"],["2026-10-08T07:25:00","MEC.CHASCS_W","44.53","1.35","4.60"],["2026-10-08T07:25:00","MEC.CHASCS1","44.53","1.35","4.60"],["2026-10-08T07:25:00","MEC.CHASCS2","44.53","1.35","4.60"],["2026-10-08T07:25:00","MEC.CHICKASAW","43.00","0.86","3.56"],["2026-10-08T07:25:00","MEC.CLIPR1","45.41","0.36","6.47"],["2026-10-08T07:25:00","MEC.CMMPA.ELD","39.65","-0.64","1.71"],["2026-10-08T07:25:00","MEC.CMMPA.MONT","42.96","-0.41","4.79"],["2026-10-08T07:25:00","MEC.COMP.ARR","45.32","-0.13","6.87"],["2026-10-08T07:25:00","MEC.CONTRAIL1","52.97","-1.26","15.65"],["2026-10-08T07:25:00","MEC.CORALV1","40.44","-0.41","2.27"],["2026-10-08T07:25:00","MEC.CORALV2","40.44","-0.41","2.27"],["2026-10-08T07:25:00","MEC.CORALV3","40.44","-0.41","2.27"],["2026-10-08T07:25:00","MEC.CORALV4","40.44","-0.41","2.27"],["2026-10-08T07:25:00","MEC.DIAMNDTR1","41.29","-0.45","3.16"],["2026-10-08T07:25:00","MEC.DR.CFU_ECG","43.88","1.36","3.94"],["2026-10-08T07:25:00","DECO.PLACDP12","38.57","-0.01","0.00"],["2026-10-08T07:25:00","DECO.PONTC.MVP","38.31","-0.27","0.00"],["2026-10-08T07:25:00","DECO.PUTNMP11","40.46","1.88","0.00"],["2026-10-08T07:25:00","DECO.RPSN3.MVP","37.38","-1.20","0.00"],["2026-10-08T07:25:00","DECO.RPSON.MVP","37.32","-1.26","0.00"],["2026-10-08T07:25:00","DECO.RRP11","38.65","0.07","0.00"],["2026-10-08T07:25:00","DECO.S.CASTLE","38.54","-0.04","0.00"],["2026-10-08T07:25:00","DECO.SANDU.MVP","37.57","-1.01","0.00"],["2026-10-08T07:25:00","DECO.SELC","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.SESA","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.SIGEL1","36.92","-1.66","0.00"],["2026-10-08T07:25:00","DECO.SLOES11","38.59","0.01","0.00"],["2026-10-08T07:25:00","DECO.STCLA.ARR","37.77","-0.81","0.00"],["2026-10-08T07:25:00","DECO.STCLP11","37.94","-0.64","0.00"],["2026-10-08T07:25:00","DECO.SUPP111","39.16","0.58","0.00"],["2026-10-08T07:25:00","DECO.SUPP112","39.16","0.58","0.00"],["2026-10-08T07:25:00","DECO.SUPP113","39.16","0.58","0.00"],["2026-10-08T07:25:00","DECO.SUPP114","39.16","0.58","0.00"],["2026-10-08T07:25:00","DECO.TRNCNL9","38.51","-0.07","0.00"],["2026-10-08T07:25:00","DECO.TURTLE1","36.92","-1.66","0.00"],["2026-10-08T07:25:00","DECO.TURTLE2","36.92","-1.66","0.00"],["2026-10-08T07:25:00","DECO.TUSCOLA2","38.21","-0.37","0.00"],["2026-10-08T07:25:00","DECO.VOYAGER1","39.32","0.74","0.00"],["2026-10-08T07:25:00","DECO.WILMTP11","39.06","0.48","0.00"],["2026-10-08T07:25:00","DECO.WPSA","38.86","0.28","0.00"],["2026-10-08T07:25:00","DEOK","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","DLCO","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","DMGEN1.AGG","35.38","-0.78","-2.42"],["2026-10-08T07:25:00","DMGEN2.AGG","35.38","-0.78","-2.42"],["2026-10-08T07:25:00","DMGEN4.AGG","35.38","-0.78","-2.42"],["2026-10-08T07:25:00","DPC.ABS","45.21","2.05","4.58"],["2026-10-08T07:25:00","DPC.AEPE9","44.55","2.22","3.75"],["2026-10-08T07:25:00","DPC.APPLRV.SLR","44.24","1.71","3.95"],["2026-10-08T07:25:00","DPC.AZ","44.63","2.25","3.80"],["2026-10-08T07:25:00","DPC.DPC","44.56","2.23","3.75"],["2026-10-08T07:25:00","DPC.EDNF","42.01","0.91","2.52"],["2026-10-08T07:25:00","DPC.EKM1","43.95","1.66","3.71"],["2026-10-08T07:25:00","DPC.EKM2","43.95","1.66","3.71"],["2026-10-08T07:25:00","DPC.FILMOR.SLR","44.84","1.96","4.30"],["2026-10-08T07:25:00","DPC.FLAMBEAU","45.25","3.09","3.58"],["2026-10-08T07:25:00","DPC.GENOA3","43.98","2.01","3.39"],["2026-10-08T07:25:00","DPC.HRTL.SIMIN","45.92","2.25","5.09"],["2026-10-08T07:25:00","DPC.JPM","42.70","0.31","3.81"],["2026-10-08T07:25:00","DPC.LAKEMILLS","45.87","2.27","5.02"],["2026-10-08T07:25:00","DPC.MCNEILUS2","44.57","1.50","4.49"],["2026-10-08T07:25:00","DPC.NSPLOAD","46.61","4.49","3.54"],["2026-10-08T07:25:00","DPC.NSPP_1.AZ","46.72","4.60","3.54"],["2026-10-08T07:25:00","DPC.NWEC.AZ","44.46","2.00","3.88"],["2026-10-08T07:25:00","DPC.NWELOAD","44.46","2.00","3.88"],["2026-10-08T07:25:00","DPC.STNMAN.ARR","42.24","0.93","2.73"],["2026-10-08T07:25:00","DPC.TIMBERLNTR","44.39","2.20","3.61"],["2026-10-08T07:25:00","DPC.WINNEBAGO","45.37","1.61","5.18"],["2026-10-08T07:25:00","DPL","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","DUK","37.08","0.02","-1.52"],["2026-10-08T07:25:00","EAI.AECC_1.AZ","25.79","-0.79","-12.00"],["2026-10-08T07:25:00","EAI.AECCHYDRO2","26.65","-0.19","-11.74"],["2026-10-08T07:25:00","EAI.AECCHYDRO9","23.74","-2.40","-12.44"],["2026-10-08T07:25:00","EAI.AECCLD","25.80","-0.77","-12.01"],["2026-10-08T07:25:00","EAI.AECCMCCLLN","24.70","-1.70","-12.18"],["2026-10-08T07:25:00","EAI.AECCMGVCT1","23.54","-2.72","-12.32"],["2026-10-08T07:25:00","EAI.AECCMGVCT2","23.54","-2.72","-12.32"],["2026-10-08T07:25:00","EAI.AECCMGVMST","23.54","-2.72","-12.32"],["2026-10-08T07:25:00","EAI.AECCOSWCT1","23.71","-2.53","-12.34"],["2026-10-08T07:25:00","EAI.AECCOSWCT2","23.71","-2.53","-12.34"],["2026-10-08T07:25:00","EAI.AECCOSWCT3","23.71","-2.53","-12.34"],["2026-10-08T07:25:00","EAI.AECCOSWCT4","23.71","-2.53","-12.34"],["2026-10-08T07:25:00","EAI.AECCOSWCT5","23.71","-2.53","-12.34"],["2026-10-08T07:25:00","EAI.AECCOSWCT6","23.71","-2.53","-12.34"],["2026-10-08T07:25:00","EAI.AECCOSWCT7","23.71","-2.53","-12.34"],["2026-10-08T07:25:00","EAI.AECCOSWST1","23.71","-2.53","-12.34"],["2026-10-08T07:25:00","EAI.AECCOSWST2","23.71","-2.53","-12.34"],["2026-10-08T07:25:00","EAI.AECCWCSOL","26.11","-1.07","-11.40"],["2026-10-08T07:25:00","EAI.ANO1","23.06","-2.95","-12.57"],["2026-10-08T07:25:00","EAI.ANO2","23.14","-2.87","-12.57"],["2026-10-08T07:25:00","EAI.ARSNC1.ARR","24.05","-2.35","-12.18"],["2026-10-08T07:25:00","EAI.BIGCYP120","27.31","-0.08","-11.19"],["2026-10-08T07:25:00","EAI.BIGCYP20","27.31","-0.08","-11.19"],["2026-10-08T07:25:00","EAI.BIGCYP40","27.31","-0.08","-11.19"],["2026-10-08T07:25:00","EAI.BLAKELY1","24.63","-1.63","-12.32"],["2026-10-08T07:25:00","EAI.BLAKELY2","24.63","-1.63","-12.32"],["2026-10-08T07:25:00","EAI.BUBALD","24.15","-2.12","-12.31"],["2026-10-08T07:25:00","EAI.CARPNTR_1","24.54","-1.77","-12.27"],["2026-10-08T07:25:00","EAI.CARPNTR_2","24.54","-1.77","-12.27"],["2026-10-08T07:25:00","EAI.CC.AECCMGV","23.54","-2.72","-12.32"],["2026-10-08T07:25:00","EAI.CC.AECCOSW","23.71","-2.53","-12.34"],["2026-10-08T07:25:00","EAI.CC.BLAKLY","24.63","-1.63","-12.32"],["2026-10-08T07:25:00","EAI.CC.DEGRAY","24.48","-1.87","-12.23"],["2026-10-08T07:25:00","EAI.CC.DELL","27.06","-0.43","-11.09"],["2026-10-08T07:25:00","EAI.CC.HT_SPR1","24.39","-1.95","-12.24"],["2026-10-08T07:25:00","EAI.CC.PBENRGY","23.97","-2.52","-12.09"],["2026-10-08T07:25:00","EAI.CC.UPS1","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.CC.UPS2","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.CC.UPS3","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.CC.UPS4","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.CHLK1","27.45","-0.12","-11.01"],["2026-10-08T07:25:00","EAI.CHLK2","27.45","-0.12","-11.01"],["2026-10-08T07:25:00","NSP.MINRVR1","43.63","0.46","4.59"],["2026-10-08T07:25:00","NSP.MINVLY.MVP","43.75","0.00","5.17"],["2026-10-08T07:25:00","NSP.MMPA","43.80","0.63","4.59"],["2026-10-08T07:25:00","NSP.MMPA.BOGWF","48.42","5.01","4.83"],["2026-10-08T07:25:00","NSP.MMPA.FEP","41.85","-1.29","4.56"],["2026-10-08T07:25:00","NSP.MMPA.WWF","43.91","-0.65","5.98"],["2026-10-08T07:25:00","NSP.MMPA_1.AZ","43.80","0.63","4.59"],["2026-10-08T07:25:00","NSP.MMU_1.AZ","44.19","0.30","5.31"],["2026-10-08T07:25:00","NSP.MNDAK.WND","43.49","-0.59","5.50"],["2026-10-08T07:25:00","NSP.MNTCEL1","43.22","0.15","4.49"],["2026-10-08T07:25:00","NSP.MOR1_IBR","43.67","-0.60","5.69"],["2026-10-08T07:25:00","NSP.MORAINE2","43.67","-0.60","5.69"],["2026-10-08T07:25:00","NSP.MRES","45.01","1.17","5.26"],["2026-10-08T07:25:00","NSP.MRES.MWF","43.90","-0.03","5.35"],["2026-10-08T07:25:00","NSP.MRES_5.AZ","48.79","5.38","4.83"],["2026-10-08T07:25:00","NSP.MRES_6.AZ","48.11","4.72","4.81"],["2026-10-08T07:25:00","NSP.NCP.AZ","43.78","1.59","3.61"],["2026-10-08T07:25:00","NSP.NCPLOAD","43.78","1.59","3.61"],["2026-10-08T07:25:00","NSP.NEW_PNEW_","43.94","0.80","4.56"],["2026-10-08T07:25:00","NSP.NOBLE.CWS1","43.77","-0.74","5.93"],["2026-10-08T07:25:00","NSP.NOBLE.CWS2","43.77","-0.74","5.93"],["2026-10-08T07:25:00","NSP.NOBLES.WND","43.77","-0.74","5.93"],["2026-10-08T07:25:00","NSP.NOBLES2.MP","43.76","-0.70","5.88"],["2026-10-08T07:25:00","NSP.NORTHN.WND","43.67","-0.60","5.69"],["2026-10-08T07:25:00","NSP.NSP","45.46","0.88","6.00"],["2026-10-08T07:25:00","NSP.NSPG_1.AZ","44.44","0.72","5.14"],["2026-10-08T07:25:00","NSP.NSPG_2.AZ","45.35","1.62","5.15"],["2026-10-08T07:25:00","NSP.NSTARSOLAR","43.69","0.78","4.33"],["2026-10-08T07:25:00","NSP.NU","45.29","1.54","5.17"],["2026-10-08T07:25:00","NSP.NU.AZ","45.29","1.54","5.17"],["2026-10-08T07:25:00","NSP.NULM.4GT","45.32","1.57","5.17"],["2026-10-08T07:25:00","NSP.NULM.5GT","45.32","1.57","5.17"],["2026-10-08T07:25:00","NSP.NULM.6GT","45.32","1.57","5.17"],["2026-10-08T07:25:00","NSP.NULM.7GT","45.32","1.57","5.17"],["2026-10-08T07:25:00","NSP.NWEC.AZ","44.79","1.90","4.31"],["2026-10-08T07:25:00","NSP.NWELOAD","44.79","1.90","4.31"],["2026-10-08T07:25:00","NSP.OAKLKE_IBR","43.46","-0.60","5.48"],["2026-10-08T07:25:00","NSP.ODELL.WND","44.19","-0.03","5.64"],["2026-10-08T07:25:00","NSP.OTP","43.50","-0.38","5.30"],["2026-10-08T07:25:00","NSP.OTPW_1.AZ","43.50","-0.38","5.30"],["2026-10-08T07:25:00","NSP.OWATON_SIG","43.50","0.44","4.48"],["2026-10-08T07:25:00","NSP.OWATONA_7","43.50","0.44","4.48"],["2026-10-08T07:25:00","NSP.PRISL1","43.15","0.17","4.40"],["2026-10-08T07:25:00","NSP.PRISL1_LD","43.15","0.17","4.40"],["2026-10-08T07:25:00","NSP.PRISL2","42.99","0.01","4.40"],["2026-10-08T07:25:00","NSP.PRISL2_LD","42.99","0.01","4.40"],["2026-10-08T07:25:00","NSP.PROSE","43.78","-0.83","6.03"],["2026-10-08T07:25:00","NSP.PVALEY.WND","43.12","0.39","4.15"],["2026-10-08T07:25:00","NSP.RAETNA.WND","43.67","-0.60","5.69"],["2026-10-08T07:25:00","NSP.RAPID.ARR","44.65","0.74","5.33"],["2026-10-08T07:25:00","NSP.REDPINE","43.53","-0.42","5.37"],["2026-10-08T07:25:00","NSP.REDWIN1","43.13","0.11","4.44"],["2026-10-08T07:25:00","NSP.REDWIN2","43.13","0.11","4.44"],["2026-10-08T07:25:00","NSP.RIVRSDCT10","43.86","0.82","4.46"],["2026-10-08T07:25:00","NSP.RIVRSDCT9","43.86","0.82","4.46"],["2026-10-08T07:25:00","NSP.RIVRSDST7","43.86","0.82","4.46"],["2026-10-08T07:25:00","NSP.ROCKRIDG1","43.98","-0.39","5.79"],["2026-10-08T07:25:00","NSP.RWF__1_QS","44.04","0.33","5.13"],["2026-10-08T07:25:00","NSP.RWF__2","44.04","0.33","5.13"],["2026-10-08T07:25:00","NSP.S_RIDGE1","43.98","-0.39","5.79"],["2026-10-08T07:25:00","NSP.SARTELL","43.74","0.63","4.53"],["2026-10-08T07:25:00","NSP.SHAKOBIO1","44.01","0.83","4.60"],["2026-10-08T07:25:00","NSP.SHERC1.SLR","43.40","0.33","4.49"],["2026-10-08T07:25:00","NSP.SHERC2.SLR","43.40","0.33","4.49"],["2026-10-08T07:25:00","NSP.SHERC3.SLR","43.40","0.33","4.49"],["2026-10-08T07:25:00","NSP.SHERCO.3","43.40","0.33","4.49"],["2026-10-08T07:25:00","NSP.SHERCO1","43.34","0.27","4.49"],["2026-10-08T07:25:00","NSP.SMP","44.01","0.82","4.61"],["2026-10-08T07:25:00","NSP.SMPM.S3","43.40","0.33","4.49"],["2026-10-08T07:25:00","NSP.SPGSPG1","43.14","0.12","4.44"],["2026-10-08T07:25:00","NSP.ST_PETER","45.42","1.59","5.25"],["2026-10-08T07:25:00","NSP.STCLOUD1","43.84","0.71","4.55"],["2026-10-08T07:25:00","NSP.STCRO","43.88","1.21","4.09"],["2026-10-08T07:25:00","NSP.STJM_1.AZ","46.03","1.78","5.67"],["2026-10-08T07:25:00","NSP.STONERAY","43.67","-0.60","5.69"],["2026-10-08T07:25:00","NSP.TEA_1.AZ","44.02","0.84","4.60"],["2026-10-08T07:25:00","NSP.UILK1","43.77","-0.52","5.71"],["2026-10-08T07:25:00","NSP.UOFMGEN1","43.92","0.89","4.45"],["2026-10-08T07:25:00","NSP.UOFMGEN2","43.80","0.78","4.44"],["2026-10-08T07:25:00","NSP.UPLS_1.AZ","44.74","1.45","4.71"],["2026-10-08T07:25:00","NSP.UPLS_2.AZ","43.94","0.19","5.17"],["2026-10-08T07:25:00","NSP.UPLS_3.AZ","45.29","1.38","5.33"],["2026-10-08T07:25:00","NSP.VALYVIEW1","43.84","-0.53","5.79"],["2026-10-08T07:25:00","NSP.VELVAVELV","323.46","-1.20","286.08"],["2026-10-08T07:25:00","NSP.W_TRIW_TR","43.86","-0.47","5.75"],["2026-10-08T07:25:00","NSP.WESTSID1","43.86","0.14","5.14"],["2026-10-08T07:25:00","NSP.WHEAT1.ARR","43.96","1.69","3.69"],["2026-10-08T07:25:00","NSP.WHEAT3.ARR","43.96","1.69","3.69"],["2026-10-08T07:25:00","NSP.WHEATON_08","43.96","1.69","3.69"],["2026-10-08T07:25:00","NSP.WHEATON_09","44.11","1.86","3.67"],["2026-10-08T07:25:00","NSP.WHEATON_10","44.11","1.86","3.67"],["2026-10-08T07:25:00","NSP.WHEATON_11","44.11","1.86","3.67"],["2026-10-08T07:25:00","NSP.WHEATON_12","44.11","1.86","3.67"],["2026-10-08T07:25:00","NSP.WHEATON_13","44.11","1.86","3.67"],["2026-10-08T07:25:00","NSP.WILMAR1","43.83","0.00","5.25"],["2026-10-08T07:25:00","NSP.WILMAR2","43.83","0.00","5.25"],["2026-10-08T07:25:00","NSP.WIMUNI.AZ","45.37","3.10","3.69"],["2026-10-08T07:25:00","MEC.DR.CFU_SM","44.09","1.55","3.96"],["2026-10-08T07:25:00","MEC.DR.RIA","39.90","-0.34","1.66"],["2026-10-08T07:25:00","MEC.ECLIPSE1","45.78","-0.76","7.96"],["2026-10-08T07:25:00","MEC.EL_FARM_1","43.87","1.37","3.92"],["2026-10-08T07:25:00","MEC.EL_FARM_2","43.84","1.34","3.92"],["2026-10-08T07:25:00","MEC.EL_FARM_3","43.79","1.28","3.93"],["2026-10-08T07:25:00","MEC.FARMER","50.34","-1.18","12.94"],["2026-10-08T07:25:00","MEC.GDMEC_1","45.00","-0.64","7.06"],["2026-10-08T07:25:00","MEC.GDMEC_1_3","44.99","-0.65","7.06"],["2026-10-08T07:25:00","MEC.GDMEC_2","45.00","-0.64","7.06"],["2026-10-08T07:25:00","MEC.GDMEC_2_3","44.99","-0.65","7.06"],["2026-10-08T07:25:00","MEC.GENESEO","44.50","-0.26","6.18"],["2026-10-08T07:25:00","MEC.GLACIERS","44.27","-0.80","6.49"],["2026-10-08T07:25:00","MEC.HCPD.ABRN","46.09","0.71","6.80"],["2026-10-08T07:25:00","MEC.HIGHLAND1","44.24","-0.65","6.31"],["2026-10-08T07:25:00","MEC.HIGHLAND2","44.23","-0.66","6.31"],["2026-10-08T07:25:00","MEC.HIGHLAND3","44.25","-0.64","6.31"],["2026-10-08T07:25:00","MEC.HOLLIDAYCR","44.65","-0.30","6.37"],["2026-10-08T07:25:00","MEC.HRTDV2.WND","45.83","-0.71","7.96"],["2026-10-08T07:25:00","MEC.IDAGROVE","44.35","-1.09","6.86"],["2026-10-08T07:25:00","MEC.IDAGROVEW","44.34","-1.12","6.88"],["2026-10-08T07:25:00","MEC.IVESTER","43.39","-0.60","5.41"],["2026-10-08T07:25:00","MEC.KNOXIN_1","44.02","1.00","4.44"],["2026-10-08T07:25:00","MEC.KOSUTH.MVP","44.52","-0.11","6.05"],["2026-10-08T07:25:00","MEC.LAUREL_1","42.77","-1.61","5.80"],["2026-10-08T07:25:00","MEC.LOUISA_1","39.29","-1.05","1.76"],["2026-10-08T07:25:00","MEC.LUNDGREN","44.77","-0.48","6.67"],["2026-10-08T07:25:00","MEC.LUNDQS_1","43.64","1.25","3.81"],["2026-10-08T07:25:00","MEC.LVED_1.AZ","47.11","2.08","6.45"],["2026-10-08T07:25:00","MEC.MACKSBURG","47.76","-0.92","10.10"],["2026-10-08T07:25:00","MEC.MEAN.LD","45.15","1.13","5.44"],["2026-10-08T07:25:00","MEC.MEAN_1.AZ","46.09","0.71","6.80"],["2026-10-08T07:25:00","MEC.MEAN_10.AZ","44.66","1.69","4.39"],["2026-10-08T07:25:00","MEC.MEAN_2.AZ","40.00","-0.33","1.75"],["2026-10-08T07:25:00","MEC.MEAN_3.AZ","44.85","-0.09","6.36"],["2026-10-08T07:25:00","MEC.MEAN_4.AZ","44.17","1.51","4.08"],["2026-10-08T07:25:00","MEC.MEAN_5.AZ","46.30","1.32","6.40"],["2026-10-08T07:25:00","MEC.MEAN_6.AZ","45.95","0.33","7.04"],["2026-10-08T07:25:00","MEC.MEAN_7.AZ","44.61","-0.92","6.95"],["2026-10-08T07:25:00","MEC.MEAN_8.AZ","47.10","2.07","6.45"],["2026-10-08T07:25:00","MEC.MECB","44.70","-0.35","6.47"],["2026-10-08T07:25:00","MEC.MILLSLR","48.44","-0.93","10.79"],["2026-10-08T07:25:00","MEC.MOLCT_14","39.88","-0.36","1.66"],["2026-10-08T07:25:00","MEC.MORNLIGHT","45.81","-0.73","7.96"],["2026-10-08T07:25:00","MEC.MRES.PELLA","42.61","-0.37","4.40"],["2026-10-08T07:25:00","MEC.MRES_1.AZ","46.37","-0.40","8.19"],["2026-10-08T07:25:00","MEC.NEALN_3","44.48","-1.11","7.01"],["2026-10-08T07:25:00","MEC.NEALS_4","44.44","-1.15","7.01"],["2026-10-08T07:25:00","MEC.NORTHENG","41.92","-0.46","3.80"],["2026-10-08T07:25:00","MEC.NWHAR_IBR","44.77","-0.97","7.16"],["2026-10-08T07:25:00","MEC.OAKGRM.MVP","39.57","-0.56","1.55"],["2026-10-08T07:25:00","MEC.OBRIEN","44.28","-0.47","6.17"],["2026-10-08T07:25:00","MEC.OBRIEN.MVP","44.31","-0.44","6.17"],["2026-10-08T07:25:00","MEC.ORIENT1","46.67","-0.68","8.77"],["2026-10-08T07:25:00","MEC.OTTUMWA1","41.53","0.21","2.74"],["2026-10-08T07:25:00","MEC.PALOALTO1","44.44","-0.23","6.09"],["2026-10-08T07:25:00","MEC.PELLA","42.69","-0.23","4.34"],["2026-10-08T07:25:00","MEC.PHEC_1","44.82","-0.50","6.74"],["2026-10-08T07:25:00","MEC.PHEC_2","44.82","-0.50","6.74"],["2026-10-08T07:25:00","MEC.PHEC_3","44.81","-0.51","6.74"],["2026-10-08T07:25:00","MEC.PLYMOUTH1","44.12","-1.04","6.58"],["2026-10-08T07:25:00","MEC.PMEU_1.AZ","42.69","-0.23","4.34"],["2026-10-08T07:25:00","MEC.POCHNT_1","45.22","0.19","6.45"],["2026-10-08T07:25:00","MEC.PPWIND","45.19","0.16","6.45"],["2026-10-08T07:25:00","MEC.PRAIRIE","42.86","-0.71","4.99"],["2026-10-08T07:25:00","MEC.RHILLS14","45.81","-0.04","7.27"],["2026-10-08T07:25:00","MEC.RHILLS58","45.81","-0.04","7.27"],["2026-10-08T07:25:00","MEC.RIVSID.ARR","39.70","-0.56","1.68"],["2026-10-08T07:25:00","MEC.RLGY01","39.81","-0.42","1.65"],["2026-10-08T07:25:00","MEC.ROLLHILL_1","46.58","-0.77","8.77"],["2026-10-08T07:25:00","MEC.ROLLHILL_2","46.57","-0.78","8.77"],["2026-10-08T07:25:00","MEC.ROLLHILL_3","46.57","-0.78","8.77"],["2026-10-08T07:25:00","MEC.RRHP_U1","41.81","-1.17","4.40"],["2026-10-08T07:25:00","MEC.RRHP_U2","41.81","-1.17","4.40"],["2026-10-08T07:25:00","MEC.SHENDHILLS","49.90","-1.11","12.43"],["2026-10-08T07:25:00","MEC.SHENDO_1","49.26","-0.39","11.07"],["2026-10-08T07:25:00","MEC.SOTHRNHL1","46.66","-0.66","8.74"],["2026-10-08T07:25:00","MEC.STORMLK_1","45.61","0.64","6.39"],["2026-10-08T07:25:00","MEC.SYCAMO_1","45.45","-0.26","7.13"],["2026-10-08T07:25:00","MEC.SYCAMO_2","45.45","-0.26","7.13"],["2026-10-08T07:25:00","MEC.UPLS_1.AZ","39.65","-0.64","1.71"],["2026-10-08T07:25:00","MEC.UPLS_2.AZ","42.96","-0.41","4.79"],["2026-10-08T07:25:00","MEC.VICTRM_1","45.02","-0.78","7.22"],["2026-10-08T07:25:00","MEC.VIENNA1","42.40","-1.38","5.20"],["2026-10-08T07:25:00","MEC.WALNUT_W1","46.41","-0.49","8.32"],["2026-10-08T07:25:00","MEC.WEBSTR.MVP","44.79","-0.27","6.48"],["2026-10-08T07:25:00","MEC.WELLSBURG","43.39","-0.60","5.41"],["2026-10-08T07:25:00","MEC.WSEC3","46.24","-1.13","8.79"],["2026-10-08T07:25:00","MEC.WSEC4","46.24","-1.13","8.79"],["2026-10-08T07:25:00","MGE.AZ","41.43","0.76","2.09"],["2026-10-08T07:25:00","MGE.BLT_ESR1","41.47","0.79","2.10"],["2026-10-08T07:25:00","MGE.BLTPLTG6","41.47","0.79","2.10"],["2026-10-08T07:25:00","MGE.BLTPLTG7","41.47","0.79","2.10"],["2026-10-08T07:25:00","MGE.CARDNL.MVP","41.02","0.23","2.21"],["2026-10-08T07:25:00","MGE.DANE_CTY","41.74","1.12","2.04"],["2026-10-08T07:25:00","MGE.DRR.DG01","41.45","0.78","2.09"],["2026-10-08T07:25:00","EAI.CHLK3","27.45","-0.12","-11.01"],["2026-10-08T07:25:00","EAI.CLKS","27.22","-0.24","-11.12"],["2026-10-08T07:25:00","EAI.COUCH2.ARR","24.79","-1.53","-12.26"],["2026-10-08T07:25:00","EAI.CROSSETT","25.66","-0.99","-11.93"],["2026-10-08T07:25:00","EAI.CWAYLD","24.30","-2.01","-12.27"],["2026-10-08T07:25:00","EAI.CWAYLD1.AZ","24.30","-2.01","-12.27"],["2026-10-08T07:25:00","EAI.CWCP","26.97","-0.32","-11.29"],["2026-10-08T07:25:00","EAI.CWL_1.AZ","26.82","-0.44","-11.32"],["2026-10-08T07:25:00","EAI.CWL_A","26.78","-0.47","-11.33"],["2026-10-08T07:25:00","EAI.CWL_B","26.78","-0.47","-11.33"],["2026-10-08T07:25:00","EAI.CWL_C","26.78","-0.47","-11.33"],["2026-10-08T07:25:00","EAI.CWL_D","26.78","-0.47","-11.33"],["2026-10-08T07:25:00","EAI.CWL_E","26.78","-0.47","-11.33"],["2026-10-08T07:25:00","EAI.CYVY","26.65","-0.63","-11.30"],["2026-10-08T07:25:00","EAI.DEGRAY1","24.48","-1.87","-12.23"],["2026-10-08T07:25:00","EAI.DEGRAY2","24.48","-1.87","-12.23"],["2026-10-08T07:25:00","EAI.DELL.CT1","27.06","-0.43","-11.09"],["2026-10-08T07:25:00","EAI.DELL.CT2","27.06","-0.43","-11.09"],["2026-10-08T07:25:00","EAI.DELL.ST3","27.06","-0.43","-11.09"],["2026-10-08T07:25:00","EAI.DRVRSOL","27.33","-0.24","-11.01"],["2026-10-08T07:25:00","EAI.EAILD","25.29","-1.34","-11.95"],["2026-10-08T07:25:00","EAI.EAILD.RLA","25.29","-1.34","-11.95"],["2026-10-08T07:25:00","EAI.EAMP_1.AZ","25.29","-1.34","-11.95"],["2026-10-08T07:25:00","EAI.ELDORA.ARR","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.FLATFORKSO","26.75","-0.38","-11.45"],["2026-10-08T07:25:00","EAI.FORGEVWSO","27.27","-0.19","-11.12"],["2026-10-08T07:25:00","EAI.GACP.GMPWR","27.33","-0.24","-11.01"],["2026-10-08T07:25:00","EAI.H_SPR1_CT1","24.39","-1.95","-12.24"],["2026-10-08T07:25:00","EAI.H_SPR1_CT2","24.39","-1.95","-12.24"],["2026-10-08T07:25:00","EAI.H_SPR1_ST","24.39","-1.95","-12.24"],["2026-10-08T07:25:00","EAI.HAPPY","26.21","-0.82","-11.55"],["2026-10-08T07:25:00","EAI.HASKL1.ARR","24.27","-2.01","-12.30"],["2026-10-08T07:25:00","EAI.INDEPEND1","25.40","-1.71","-11.47"],["2026-10-08T07:25:00","EAI.INDEPEND2","25.68","-1.51","-11.39"],["2026-10-08T07:25:00","EAI.JONSCWL","26.82","-0.44","-11.32"],["2026-10-08T07:25:00","EAI.LK_CATH4","24.38","-1.93","-12.27"],["2026-10-08T07:25:00","EAI.LLS","26.61","-0.57","-11.40"],["2026-10-08T07:25:00","EAI.LYNCH2.ARR","24.53","-1.90","-12.15"],["2026-10-08T07:25:00","EAI.MABELV.ARR","23.68","-2.54","-12.36"],["2026-10-08T07:25:00","EAI.NIMBUSWF","24.92","-0.21","-13.45"],["2026-10-08T07:25:00","EAI.NLR_1.AZ","24.49","-1.89","-12.20"],["2026-10-08T07:25:00","EAI.NLRLD","24.49","-1.90","-12.19"],["2026-10-08T07:25:00","EAI.NPTSOL","25.91","-1.23","-11.44"],["2026-10-08T07:25:00","EAI.NWMADRIDSO","26.98","-0.55","-11.05"],["2026-10-08T07:25:00","EAI.OMLP_1.AZ","27.36","-0.07","-11.15"],["2026-10-08T07:25:00","EAI.PBENRGY_CT","23.96","-2.53","-12.09"],["2026-10-08T07:25:00","EAI.PBENRGY_ST","24.02","-2.47","-12.09"],["2026-10-08T07:25:00","EAI.PLUM_1C","27.17","-0.40","-11.01"],["2026-10-08T07:25:00","EAI.PLUM_PPEA","27.17","-0.40","-11.01"],["2026-10-08T07:25:00","EAI.PLUM1_MEUC","27.17","-0.40","-11.01"],["2026-10-08T07:25:00","EAI.PLUM2_MEUC","27.17","-0.40","-11.01"],["2026-10-08T07:25:00","EAI.PLUMPT","27.17","-0.40","-11.01"],["2026-10-08T07:25:00","EAI.PMISTSOL","26.70","-0.27","-11.61"],["2026-10-08T07:25:00","EAI.QUARTZ","27.00","-0.29","-11.29"],["2026-10-08T07:25:00","EAI.REDFDSOLAR","24.40","-2.03","-12.15"],["2026-10-08T07:25:00","EAI.REMMEL123","24.38","-1.93","-12.27"],["2026-10-08T07:25:00","EAI.RITCH3.ARR","26.62","-0.56","-11.40"],["2026-10-08T07:25:00","EAI.SEARCY","26.04","-1.00","-11.54"],["2026-10-08T07:25:00","EAI.SHRDN1.ARR","23.70","-2.56","-12.32"],["2026-10-08T07:25:00","EAI.SHRDN2.ARR","23.70","-2.56","-12.32"],["2026-10-08T07:25:00","EAI.SHRDN3.ARR","23.70","-2.56","-12.32"],["2026-10-08T07:25:00","EAI.STUTTGART","26.10","-0.75","-11.73"],["2026-10-08T07:25:00","EAI.UPS1_CT1","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS1_CT2","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS1_ST","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS2_CT1","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS2_CT2","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS2_ST","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS3_CT1","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS3_CT2","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS3_ST","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS4_CT1","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS4_CT2","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.UPS4_ST","24.21","-2.19","-12.18"],["2026-10-08T07:25:00","EAI.WBSOL","26.77","-0.33","-11.48"],["2026-10-08T07:25:00","EAI.WH_BLUFF1","23.68","-2.59","-12.31"],["2026-10-08T07:25:00","EAI.WH_BLUFF2","23.72","-2.55","-12.31"],["2026-10-08T07:25:00","EAI.WHBLF.ARR","23.82","-2.52","-12.24"],["2026-10-08T07:25:00","EAI.WMPSOL","27.43","0.01","-11.16"],["2026-10-08T07:25:00","EAI.WMULD_1.AZ","27.50","0.06","-11.14"],["2026-10-08T07:25:00","EAI.WMULDLD","27.50","0.06","-11.14"],["2026-10-08T07:25:00","EAI.WODLN1.ARR","24.20","-2.07","-12.31"],["2026-10-08T07:25:00","EAI.WSTMMP.ARR","27.45","-0.12","-11.01"],["2026-10-08T07:25:00","EAI.WTBLF5.ARR","23.72","-2.55","-12.31"],["2026-10-08T07:25:00","EDE","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","EDE.PLUM","35.37","-0.40","-2.81"],["2026-10-08T07:25:00","EES.ACAD2_CT1","25.35","-1.36","-11.87"],["2026-10-08T07:25:00","EES.ACAD2_CT2","25.35","-1.36","-11.87"],["2026-10-08T07:25:00","EES.ACAD2_ST","25.35","-1.36","-11.87"],["2026-10-08T07:25:00","EES.ACADA1.ARR","25.35","-1.36","-11.87"],["2026-10-08T07:25:00","EES.ACADA2.ARR","25.35","-1.36","-11.87"],["2026-10-08T07:25:00","EES.AIRLIN.ARR","25.72","-1.20","-11.66"],["2026-10-08T07:25:00","EES.AIRLIQ_GEI","25.86","-1.05","-11.67"],["2026-10-08T07:25:00","EES.AMITESO","26.10","-0.88","-11.60"],["2026-10-08T07:25:00","CONS.CCG_5.AZ","39.49","0.91","0.00"],["2026-10-08T07:25:00","CONS.CCG_6.AZ","39.49","0.91","0.00"],["2026-10-08T07:25:00","CONS.CEREALSO","39.62","1.04","0.00"],["2026-10-08T07:25:00","CONS.CETR","39.15","0.57","0.00"],["2026-10-08T07:25:00","CONS.CHS2","39.65","1.07","0.00"],["2026-10-08T07:25:00","CONS.CHSE","39.65","1.07","0.00"],["2026-10-08T07:25:00","CONS.CLDWTR1","40.20","1.62","0.00"],["2026-10-08T07:25:00","CONS.CNE","39.40","0.82","0.00"],["2026-10-08T07:25:00","CONS.COBB.ARR","39.42","0.84","0.00"],["2026-10-08T07:25:00","CONS.COOKE","39.55","0.97","0.00"],["2026-10-08T07:25:00","CONS.COVRT1_GT","38.80","0.22","0.00"],["2026-10-08T07:25:00","CONS.COVRT1_ST","38.80","0.22","0.00"],["2026-10-08T07:25:00","CONS.COVRT2_GT","38.79","0.21","0.00"],["2026-10-08T07:25:00","CONS.COVRT2_ST","38.79","0.21","0.00"],["2026-10-08T07:25:00","CONS.COVRT3_GT","38.79","0.21","0.00"],["2026-10-08T07:25:00","CONS.COVRT3_ST","38.79","0.21","0.00"],["2026-10-08T07:25:00","CONS.CRESCENT","40.04","1.46","0.00"],["2026-10-08T07:25:00","CONS.CROTON","40.68","2.10","0.00"],["2026-10-08T07:25:00","CONS.DR.ALPENA","40.39","1.81","0.00"],["2026-10-08T07:25:00","CONS.DR.CETR","40.41","1.83","0.00"],["2026-10-08T07:25:00","CONS.DR.MAROA","40.25","1.67","0.00"],["2026-10-08T07:25:00","CONS.DR.WPSC","40.74","2.16","0.00"],["2026-10-08T07:25:00","CONS.ELIG","39.45","0.87","0.00"],["2026-10-08T07:25:00","CONS.EXGNBB1","38.03","-0.55","0.00"],["2026-10-08T07:25:00","CONS.EXGNBB1B","38.03","-0.55","0.00"],["2026-10-08T07:25:00","CONS.FESC","39.45","0.87","0.00"],["2026-10-08T07:25:00","CONS.FICTYEC","38.64","0.06","0.00"],["2026-10-08T07:25:00","CONS.FICTYMR","38.64","0.06","0.00"],["2026-10-08T07:25:00","CONS.FISHCREEK","38.17","-0.41","0.00"],["2026-10-08T07:25:00","CONS.FOOTEHYD","39.60","1.02","0.00"],["2026-10-08T07:25:00","CONS.GENESEE","38.00","-0.58","0.00"],["2026-10-08T07:25:00","CONS.GENESEESO","38.12","-0.46","0.00"],["2026-10-08T07:25:00","CONS.GENESEPS","38.00","-0.58","0.00"],["2026-10-08T07:25:00","CONS.GRATIOT","37.99","-0.59","0.00"],["2026-10-08T07:25:00","CONS.GRATIOT1","36.18","-2.40","0.00"],["2026-10-08T07:25:00","CONS.GRATIOT2","36.18","-2.40","0.00"],["2026-10-08T07:25:00","CONS.GRAYLGY2","38.25","-0.33","0.00"],["2026-10-08T07:25:00","CONS.GRAYLNG","38.25","-0.33","0.00"],["2026-10-08T07:25:00","CONS.GRNDBASIN","38.61","0.03","0.00"],["2026-10-08T07:25:00","CONS.GYRD1WPSC","38.78","0.20","0.00"],["2026-10-08T07:25:00","CONS.GYRD2WPSC","38.78","0.20","0.00"],["2026-10-08T07:25:00","CONS.GYRD3WPSC","38.78","0.20","0.00"],["2026-10-08T07:25:00","CONS.HARDY","39.82","1.24","0.00"],["2026-10-08T07:25:00","CONS.HART","39.00","0.42","0.00"],["2026-10-08T07:25:00","CONS.HILMN.ARR","39.86","1.28","0.00"],["2026-10-08T07:25:00","CONS.HODENPYL","38.89","0.31","0.00"],["2026-10-08T07:25:00","CONS.HRSY10","38.68","0.10","0.00"],["2026-10-08T07:25:00","CONS.HRSY9","38.68","0.10","0.00"],["2026-10-08T07:25:00","CONS.HRTLND","38.11","-0.47","0.00"],["2026-10-08T07:25:00","CONS.HTWD","40.20","1.62","0.00"],["2026-10-08T07:25:00","CONS.IOSCOBAT","39.62","1.04","0.00"],["2026-10-08T07:25:00","CONS.ISABELLA1","33.82","-4.76","0.00"],["2026-10-08T07:25:00","CONS.JACKSON","38.73","0.15","0.00"],["2026-10-08T07:25:00","CONS.JAXON_1","37.95","-0.63","0.00"],["2026-10-08T07:25:00","CONS.JAXON_2","38.07","-0.51","0.00"],["2026-10-08T07:25:00","CONS.KAL_RGEN_","39.44","0.86","0.00"],["2026-10-08T07:25:00","CONS.KALK","39.52","0.94","0.00"],["2026-10-08T07:25:00","CONS.KARN.ARR","38.01","-0.57","0.00"],["2026-10-08T07:25:00","CONS.KARN3","37.55","-1.03","0.00"],["2026-10-08T07:25:00","CONS.KARN4","37.55","-1.03","0.00"],["2026-10-08T07:25:00","CONS.KARNSOLAR","37.55","-1.03","0.00"],["2026-10-08T07:25:00","CONS.KENCNTY1","38.52","-0.06","0.00"],["2026-10-08T07:25:00","CONS.LANS","39.15","0.57","0.00"],["2026-10-08T07:25:00","CONS.LANS.ARR","38.76","0.18","0.00"],["2026-10-08T07:25:00","CONS.LBWL.ASM2","37.98","-0.60","0.00"],["2026-10-08T07:25:00","CONS.LBWL.ASSM","37.98","-0.60","0.00"],["2026-10-08T07:25:00","CONS.LBWL.CSEL","39.65","1.07","0.00"],["2026-10-08T07:25:00","CONS.LIVINGEN1","38.66","0.08","0.00"],["2026-10-08T07:25:00","CONS.LIVINGEN2","38.66","0.08","0.00"],["2026-10-08T07:25:00","CONS.LIVINGEN3","38.66","0.08","0.00"],["2026-10-08T07:25:00","CONS.LIVINGEN4","38.66","0.08","0.00"],["2026-10-08T07:25:00","CONS.LOUDHYDRO","40.01","1.43","0.00"],["2026-10-08T07:25:00","CONS.LUDINGTN1","37.78","-0.80","0.00"],["2026-10-08T07:25:00","CONS.LUDINGTN2","37.78","-0.80","0.00"],["2026-10-08T07:25:00","CONS.LUDINGTN3","37.77","-0.81","0.00"],["2026-10-08T07:25:00","CONS.LUDINGTN4","37.77","-0.81","0.00"],["2026-10-08T07:25:00","CONS.LUDINGTN5","37.74","-0.84","0.00"],["2026-10-08T07:25:00","CONS.LUDINGTN6","37.74","-0.84","0.00"],["2026-10-08T07:25:00","CONS.LWEP","37.72","-0.86","0.00"],["2026-10-08T07:25:00","CONS.MACK.ARR","41.34","2.76","0.00"],["2026-10-08T07:25:00","CONS.MCV","37.07","-1.51","0.00"],["2026-10-08T07:25:00","CONS.MCV.MCV","37.07","-1.51","0.00"],["2026-10-08T07:25:00","CONS.MERIDIAN1","37.21","-1.37","0.00"],["2026-10-08T07:25:00","CONS.MIOHYDRO","39.02","0.44","0.00"],["2026-10-08T07:25:00","CONS.MIPOWER1","37.50","-1.08","0.00"],["2026-10-08T07:25:00","CONS.MIPOWER2","37.50","-1.08","0.00"],["2026-10-08T07:25:00","CONS.MPPA","39.14","0.56","0.00"],["2026-10-08T07:25:00","CONS.MPPA.ABRW","39.03","0.45","0.00"],["2026-10-08T07:25:00","CONS.MPPA.ASM2","37.98","-0.60","0.00"],["2026-10-08T07:25:00","CONS.MPPA.ASSM","37.98","-0.60","0.00"],["2026-10-08T07:25:00","CONS.MPPA.CHSE","39.65","1.07","0.00"],["2026-10-08T07:25:00","CONS.MPPA.HSLR","39.00","0.42","0.00"],["2026-10-08T07:25:00","CONS.MPPA_3.AZ","38.93","0.35","0.00"],["2026-10-08T07:25:00","CONS.MSCP_1.AZ","40.22","1.64","0.00"],["2026-10-08T07:25:00","CONS.MSCPA","40.20","1.62","0.00"],["2026-10-08T07:25:00","CONS.MSNRD.SOL","34.96","-3.62","0.00"],["2026-10-08T07:25:00","AMIL.CCG_1.AZ","36.22","-0.84","-1.52"],["2026-10-08T07:25:00","AMIL.CCG_2.AZ","37.48","-0.14","-0.96"],["2026-10-08T07:25:00","AMIL.CCG_5.AZ","37.48","-0.14","-0.96"],["2026-10-08T07:25:00","AMIL.CCWF","39.01","0.43","0.00"],["2026-10-08T07:25:00","AMIL.CEEA","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.CFFN.ARR","36.97","-0.70","-0.91"],["2026-10-08T07:25:00","AMIL.CFSF","36.12","-0.69","-1.77"],["2026-10-08T07:25:00","AMIL.CHEL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.CHEL_1","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.CILC.AZ","38.30","0.03","-0.31"],["2026-10-08T07:25:00","AMIL.CILC.BOC","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.CIPS","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.CIPS.AZ","37.41","-0.18","-0.99"],["2026-10-08T07:25:00","AMIL.CIPS.BOC","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.CIPS.ROB","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.CLAY_1.AZ","36.76","-0.44","-1.38"],["2026-10-08T07:25:00","AMIL.CLINTO51","37.62","-0.96","0.00"],["2026-10-08T07:25:00","AMIL.CLVW","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.CNE","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.COG_ACOGG","43.35","1.62","3.15"],["2026-10-08T07:25:00","AMIL.CONC","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.COOKSMILL","37.08","-0.65","-0.85"],["2026-10-08T07:25:00","AMIL.COSF_BF","36.87","-0.70","-1.01"],["2026-10-08T07:25:00","AMIL.COSF_SF","36.87","-0.70","-1.01"],["2026-10-08T07:25:00","AMIL.CPW_GS","39.15","0.57","0.00"],["2026-10-08T07:25:00","AMIL.CRCDCK","36.63","-0.43","-1.52"],["2026-10-08T07:25:00","AMIL.CSTN3","36.67","-0.96","-0.95"],["2026-10-08T07:25:00","AMIL.CSTNCTG1","36.65","-0.98","-0.95"],["2026-10-08T07:25:00","AMIL.CSTNCTG2","36.53","-1.10","-0.95"],["2026-10-08T07:25:00","AMIL.DAYTON","39.25","0.67","0.00"],["2026-10-08T07:25:00","AMIL.DBDSOL","38.04","-0.54","0.00"],["2026-10-08T07:25:00","AMIL.DEB.NAH","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.DEB_ALTON","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.DER","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.DESY1","35.54","-0.56","-2.48"],["2026-10-08T07:25:00","AMIL.DEWITT","37.98","-0.60","0.00"],["2026-10-08T07:25:00","AMIL.DP","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.DR.ADM","37.90","-0.68","0.00"],["2026-10-08T07:25:00","AMIL.DR.AEMILL","38.72","0.14","0.00"],["2026-10-08T07:25:00","AMIL.DR.AREP1","38.27","-0.10","-0.21"],["2026-10-08T07:25:00","AMIL.DR.BRAD","38.72","0.14","0.00"],["2026-10-08T07:25:00","AMIL.DR.CIVC","38.74","0.16","0.00"],["2026-10-08T07:25:00","AMIL.DR.EIU","37.22","-0.50","-0.86"],["2026-10-08T07:25:00","AMIL.DR.ETRN","38.90","0.32","0.00"],["2026-10-08T07:25:00","AMIL.DR.FPLP","35.58","-0.44","-2.56"],["2026-10-08T07:25:00","AMIL.DR.ISU2","38.06","-0.52","0.00"],["2026-10-08T07:25:00","AMIL.DR.IVEX1","38.69","0.11","0.00"],["2026-10-08T07:25:00","AMIL.DR.JPPA","35.99","-0.36","-2.23"],["2026-10-08T07:25:00","AMIL.DR.LCLN","37.79","0.34","-1.13"],["2026-10-08T07:25:00","AMIL.DR.MES","38.48","-0.10","0.00"],["2026-10-08T07:25:00","AMIL.DR.SEL","37.32","-0.28","-0.98"],["2026-10-08T07:25:00","AMIL.DR.SIUC3","36.21","-0.15","-2.22"],["2026-10-08T07:25:00","AMIL.DR.SIUE2","35.77","-0.37","-2.44"],["2026-10-08T07:25:00","AMIL.DR.SLGN2","38.14","-0.44","0.00"],["2026-10-08T07:25:00","AMIL.DR.SPRTN","35.84","-0.39","-2.35"],["2026-10-08T07:25:00","AMIL.DR.WIEL","35.71","-0.45","-2.42"],["2026-10-08T07:25:00","AMIL.DR.WIU2","39.13","0.55","0.00"],["2026-10-08T07:25:00","AMIL.EARP","39.51","-0.06","0.99"],["2026-10-08T07:25:00","AMIL.EDWARDS2","38.62","0.04","0.00"],["2026-10-08T07:25:00","AMIL.EDWARDS3","38.55","-0.03","0.00"],["2026-10-08T07:25:00","AMIL.EEI","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.EIPS","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.EIPS1","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.EIPS2","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.EIPS3","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.EIPS4","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.EIPS5","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.ELD120","36.03","-0.66","-1.89"],["2026-10-08T07:25:00","AMIL.ELD150","36.03","-0.66","-1.89"],["2026-10-08T07:25:00","AMIL.ELIG","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.EMSF","36.99","-0.68","-0.91"],["2026-10-08T07:25:00","AMIL.ENFIELD","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.EPH1","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.ESPI","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.EXOL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.EXOL.DRR","38.93","0.35","0.00"],["2026-10-08T07:25:00","AMIL.FARGO.MVP","38.42","-0.16","0.00"],["2026-10-08T07:25:00","AMIL.FESC","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.FORDCO1","38.74","0.16","0.00"],["2026-10-08T07:25:00","AMIL.FTR","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.GBCCTG1","38.75","0.17","0.00"],["2026-10-08T07:25:00","AMIL.GBCCTG2","38.75","0.17","0.00"],["2026-10-08T07:25:00","AMIL.GBCM","35.69","-0.47","-2.42"],["2026-10-08T07:25:00","AMIL.GDTR1.ARR","36.16","-0.06","-2.36"],["2026-10-08T07:25:00","AMIL.GDTR2.ARR","36.16","-0.06","-2.36"],["2026-10-08T07:25:00","AMIL.GDTR3.ARR","36.27","0.05","-2.36"],["2026-10-08T07:25:00","AMIL.GDTR4.ARR","36.16","-0.06","-2.36"],["2026-10-08T07:25:00","AMIL.GDTWR.ARR","36.16","-0.06","-2.36"],["2026-10-08T07:25:00","AMIL.GEXA","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.GEXAIEC","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.GLSBG.SIG","39.31","-0.35","1.08"],["2026-10-08T07:25:00","AMIL.GME1","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.GRJ_AGRJ_","45.70","-0.25","7.37"],["2026-10-08T07:25:00","AMIL.GRTPLAINS","35.57","-0.66","-2.35"],["2026-10-08T07:25:00","AMIL.GSWIND","38.32","-0.26","0.00"],["2026-10-08T07:25:00","AMIL.HEN_AMT_P","41.12","1.18","1.36"],["2026-10-08T07:25:00","AMIL.HENNP.ARR","38.90","0.32","0.00"],["2026-10-08T07:25:00","AMIL.HES","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.HISF","38.32","-0.26","0.00"],["2026-10-08T07:25:00","AMIL.HOOPESTON","38.53","-0.05","0.00"],["2026-10-08T07:25:00","AMIL.HSNVL.ARR","37.51","-0.03","-1.04"],["2026-10-08T07:25:00","AMIL.HVANA.ARR","38.42","-0.16","0.00"],["2026-10-08T07:25:00","AMIL.IDTE","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.IGS","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.IMEA.BHSF","35.68","-0.52","-2.38"],["2026-10-08T07:25:00","AMIL.IMEA.HOOS","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.IMEA_1.AZ","36.98","-0.28","-1.32"],["2026-10-08T07:25:00","AMIL.IOW_AFRYT","40.74","-0.01","2.17"],["2026-10-08T07:25:00","AMIL.IP","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.IP.AZ","37.40","-0.19","-0.99"],["2026-10-08T07:25:00","AMIL.IP.IMEA","37.42","-0.24","-0.92"],["2026-10-08T07:25:00","AMIL.IPRETL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.IPVS.MVP","38.42","-0.16","0.00"],["2026-10-08T07:25:00","AMIL.JOPPA_AUX","35.96","-0.39","-2.23"],["2026-10-08T07:25:00","AMIL.KIMMEL","36.06","-0.22","-2.30"],["2026-10-08T07:25:00","AMIL.L69_AHOPK","43.05","1.64","2.83"],["2026-10-08T07:25:00","AMIL.LEGOESR","37.29","-0.46","-0.83"],["2026-10-08T07:25:00","AMIL.LINCLAND1","38.14","-0.44","0.00"],["2026-10-08T07:25:00","AMIL.LINCLAND2","38.14","-0.44","0.00"],["2026-10-08T07:25:00","AMIL.LOTUS","38.08","-0.50","0.00"],["2026-10-08T07:25:00","AMIL.MAROA.MVP","37.71","-0.87","0.00"],["2026-10-08T07:25:00","AMIL.MCEC","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.MCPU_1.AZ","36.23","-0.83","-1.52"],["2026-10-08T07:25:00","AMIL.MECWB_LPC","43.80","1.30","3.92"],["2026-10-08T07:25:00","AMIL.MERDS.MVP","38.33","-0.25","0.00"],["2026-10-08T07:25:00","AMIL.MES","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.MFSF","36.39","-0.80","-1.39"],["2026-10-08T07:25:00","AMIL.MP2N","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.MPRG.ARR","38.42","-0.16","0.00"],["2026-10-08T07:25:00","AMIL.MRDSA.ARR","38.39","-0.19","0.00"],["2026-10-08T07:25:00","AMIL.MSWP","38.20","-0.38","0.00"],["2026-10-08T07:25:00","AMIL.MTCML","36.23","-0.83","-1.52"],["2026-10-08T07:25:00","AMIL.MULLIGAN","38.22","-0.36","0.00"],["2026-10-08T07:25:00","AMIL.NEC1_1.AZ","37.00","-0.46","-1.12"],["2026-10-08T07:25:00","AMIL.NESL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.NEWT_1.AZ","36.97","-0.58","-1.03"],["2026-10-08T07:25:00","AMIL.NEWTON21","36.33","-1.03","-1.22"],["2026-10-08T07:25:00","AMIL.NLT_ANEW_","41.46","1.63","1.25"],["2026-10-08T07:25:00","AMIL.NORRISDPC","36.85","-0.57","-1.16"],["2026-10-08T07:25:00","AMIL.NWTN_BF","36.45","-0.91","-1.22"],["2026-10-08T07:25:00","AMIL.NWTN_SF","36.45","-0.91","-1.22"],["2026-10-08T07:25:00","AMIL.OGLES.ARR","39.02","0.44","0.00"],["2026-10-08T07:25:00","AMIL.P66T","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.PALMCOIL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.PEARLG2","38.85","0.27","0.00"],["2026-10-08T07:25:00","AMIL.PEIC","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.PEIH","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.PIKESLR","36.94","-0.39","-1.25"],["2026-10-08T07:25:00","AMIL.PLSKI_AUX","35.92","-0.41","-2.25"],["2026-10-08T07:25:00","AMIL.PLSKI_SF","35.92","-0.41","-2.25"],["2026-10-08T07:25:00","AMIL.PLST","38.43","-0.15","0.00"],["2026-10-08T07:25:00","AMIL.PPI","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.PRAIRIE1","37.98","-0.60","0.00"],["2026-10-08T07:25:00","AMIL.PRAIRIECK","38.50","-0.08","0.00"],["2026-10-08T07:25:00","AMIL.PRSPWF","37.82","-0.76","0.00"],["2026-10-08T07:25:00","AMIL.PS1.NIMP","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PS2.NIMP","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSG1.IMEA","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSG1.IMPA","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSG1.LGEP","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSG1.MEUC","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSG1.SIPC","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSG2.IMEA","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSG2.IMPA","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSG2.LGEP","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSG2.MEUC","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSG2.SIPC","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSGC1.AMP","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSGC1.KMP","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSGC1.PPI","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSGC2.AMP","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSGC2.KMP","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PSGC2.PPI","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AMIL.PTWF","38.63","0.05","0.00"],["2026-10-08T07:25:00","AMIL.PUBPOWIL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.PWLFSLR","37.08","-0.65","-0.85"],["2026-10-08T07:25:00","AMIL.RECC_FPLP","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.REI2CTGA","36.88","-0.75","-0.95"],["2026-10-08T07:25:00","AMIL.REI2CTGB","36.88","-0.75","-0.95"],["2026-10-08T07:25:00","AMIL.REI2CTGC","36.88","-0.75","-0.95"],["2026-10-08T07:25:00","AMIL.REI2CTGD","36.88","-0.75","-0.95"],["2026-10-08T07:25:00","AMIL.REI2CTGE","36.88","-0.75","-0.95"],["2026-10-08T07:25:00","AMIL.REI2CTGF","36.88","-0.75","-0.95"],["2026-10-08T07:25:00","AMIL.REI2CTGG","36.88","-0.75","-0.95"],["2026-10-08T07:25:00","AMIL.REI2CTGH","36.88","-0.75","-0.95"],["2026-10-08T07:25:00","AMIL.REN1","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.RES.CNE","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.RESE","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.RICHLAND","40.65","2.07","0.00"],["2026-10-08T07:25:00","AMIL.RISING.H","37.93","-0.65","0.00"],["2026-10-08T07:25:00","AMIL.RISING.L","37.95","-0.63","0.00"],["2026-10-08T07:25:00","AECI","34.01","-1.16","-3.41"],["2026-10-08T07:25:00","AECI.ALTW","42.70","1.24","2.88"],["2026-10-08T07:25:00","AECI.AMMO","35.01","-0.34","-3.23"],["2026-10-08T07:25:00","AECI.APM_1.AZ","34.97","-0.35","-3.26"],["2026-10-08T07:25:00","AECI.APM_2.AZ","32.25","-1.46","-4.87"],["2026-10-08T07:25:00","AECI.CWLD","32.25","-1.46","-4.87"],["2026-10-08T07:25:00","AEP","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","AEP.GIB5.ARR","35.93","-1.28","-1.37"],["2026-10-08T07:25:00","AEP.PSGC1.AMP","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","AEP.PSGC2.AMP","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","ALTE.1ROCKGEN","39.99","-0.42","1.83"],["2026-10-08T07:25:00","ALTE.ALBANY","42.23","1.38","2.27"],["2026-10-08T07:25:00","ALTE.ALTE","41.57","0.89","2.10"],["2026-10-08T07:25:00","ALTE.AZ","41.55","0.88","2.09"],["2026-10-08T07:25:00","ALTE.BEARCRK","43.38","2.23","2.57"],["2026-10-08T07:25:00","ALTE.BVRDAM","43.17","2.66","1.93"],["2026-10-08T07:25:00","ALTE.CASSVILLE","42.11","0.91","2.62"],["2026-10-08T07:25:00","ALTE.CC.RIVS1","39.06","-1.03","1.51"],["2026-10-08T07:25:00","ALTE.CC.RIVS2","39.06","-1.03","1.51"],["2026-10-08T07:25:00","ALTE.CC.WRIVS1","39.14","-0.95","1.51"],["2026-10-08T07:25:00","ALTE.CC.WRIVS2","39.14","-0.95","1.51"],["2026-10-08T07:25:00","ALTE.CEDARDGE","40.83","0.25","2.00"],["2026-10-08T07:25:00","ALTE.COLUMBAL1","39.78","-0.75","1.95"],["2026-10-08T07:25:00","ALTE.COLUMBAL2","39.71","-0.82","1.95"],["2026-10-08T07:25:00","ALTE.CRAWFISH","40.49","0.11","1.80"],["2026-10-08T07:25:00","ALTE.DR.ALTM","40.74","0.34","1.82"],["2026-10-08T07:25:00","ALTE.EDG.ESR","40.41","-0.05","1.88"],["2026-10-08T07:25:00","ALTE.EDG3.ARR","40.57","0.09","1.90"],["2026-10-08T07:25:00","ALTE.EDGG5G5","40.41","-0.05","1.88"],["2026-10-08T07:25:00","ALTE.GRANT.ESR","42.14","1.02","2.54"],["2026-10-08T07:25:00","ALTE.GRANTCTY","42.14","1.02","2.54"],["2026-10-08T07:25:00","ALTE.JUN31.ARR","44.15","2.73","2.84"],["2026-10-08T07:25:00","ALTE.KILBOUNIL","41.24","0.39","2.27"],["2026-10-08T07:25:00","ALTE.LD03","43.18","2.67","1.93"],["2026-10-08T07:25:00","ALTE.NEENAHG1","40.55","-0.22","2.19"],["2026-10-08T07:25:00","ALTE.NEENAHG2","40.55","-0.22","2.19"],["2026-10-08T07:25:00","ALTE.NLSD1.ARR","42.20","0.98","2.64"],["2026-10-08T07:25:00","ALTE.NLSD2.ARR","42.20","0.98","2.64"],["2026-10-08T07:25:00","ALTE.NROCK","40.50","0.16","1.76"],["2026-10-08T07:25:00","ALTE.ONIONRIV","40.21","-0.18","1.81"],["2026-10-08T07:25:00","ALTE.PADDOCK","39.18","-0.90","1.50"],["2026-10-08T07:25:00","ALTE.PAR_1.AZ","40.88","0.28","2.02"],["2026-10-08T07:25:00","ALTE.PDSG1S1","41.46","0.68","2.20"],["2026-10-08T07:25:00","ALTE.PPKC.ESR1","40.27","-0.34","2.03"],["2026-10-08T07:25:00","ALTE.QUILTBLCK","41.91","0.93","2.40"],["2026-10-08T07:25:00","ALTE.ROCKGEN2","39.99","-0.42","1.83"],["2026-10-08T07:25:00","ALTE.ROCKGEN3","39.99","-0.42","1.83"],["2026-10-08T07:25:00","ALTE.SFONDDLG1","40.68","0.11","1.99"],["2026-10-08T07:25:00","ALTE.SFONDDLG2","40.68","0.11","1.99"],["2026-10-08T07:25:00","ALTE.SFONDDLG3","40.68","0.11","1.99"],["2026-10-08T07:25:00","ALTE.SFONDDLG4","40.68","0.11","1.99"],["2026-10-08T07:25:00","ALTE.SHEB1","40.43","-0.08","1.93"],["2026-10-08T07:25:00","ALTE.SHEB2","40.43","-0.08","1.93"],["2026-10-08T07:25:00","ALTE.SHPSN.ARR","40.51","0.17","1.76"],["2026-10-08T07:25:00","ALTE.SPRINGFD","40.65","0.14","1.93"],["2026-10-08T07:25:00","ALTE.TOWNECT_1","39.06","-1.03","1.51"],["2026-10-08T07:25:00","ALTE.TOWNECT_2","39.06","-1.03","1.51"],["2026-10-08T07:25:00","ALTE.TOWNEST11","39.06","-1.03","1.51"],["2026-10-08T07:25:00","ALTE.TOWNEST12","39.06","-1.03","1.51"],["2026-10-08T07:25:00","ALTE.WAUTOMA","42.70","1.71","2.41"],["2026-10-08T07:25:00","ALTE.WOOD.ESR","43.62","2.25","2.79"],["2026-10-08T07:25:00","ALTE.WOODCTY","43.62","2.25","2.79"],["2026-10-08T07:25:00","ALTE.WPPI_1.AZ","43.91","2.67","2.66"],["2026-10-08T07:25:00","ALTE.WRIVS_CT1","39.15","-0.94","1.51"],["2026-10-08T07:25:00","ALTE.WRIVS_CT2","39.15","-0.94","1.51"],["2026-10-08T07:25:00","ALTE.WRIVS_ST1","39.13","-0.96","1.51"],["2026-10-08T07:25:00","ALTE.WRIVS_ST2","39.13","-0.96","1.51"],["2026-10-08T07:25:00","ALTW.8THST.ARR","41.65","0.55","2.52"],["2026-10-08T07:25:00","ALTW.ADAMSADAM","44.62","1.59","4.45"],["2026-10-08T07:25:00","ALTW.ALTW","42.98","0.87","3.53"],["2026-10-08T07:25:00","ALTW.AMESWIND","43.66","-1.09","6.17"],["2026-10-08T07:25:00","ALTW.ARMST.ARR","45.42","0.89","5.95"],["2026-10-08T07:25:00","ALTW.AZ","42.98","0.91","3.49"],["2026-10-08T07:25:00","ALTW.BART1AGR","44.61","1.21","4.82"],["2026-10-08T07:25:00","ALTW.BART1WPPI","44.61","1.21","4.82"],["2026-10-08T07:25:00","ALTW.BARTON2","44.61","1.21","4.82"],["2026-10-08T07:25:00","ALTW.BENT_TREE","44.27","0.80","4.89"],["2026-10-08T07:25:00","ALTW.BEPM.CBLD","44.45","1.26","4.61"],["2026-10-08T07:25:00","ALTW.BRLGTN1","40.99","1.28","1.13"],["2026-10-08T07:25:00","ALTW.BRLGTN2","40.99","1.28","1.13"],["2026-10-08T07:25:00","ALTW.BRLGTN3","40.99","1.28","1.13"],["2026-10-08T07:25:00","ALTW.BRLGTN4","40.99","1.28","1.13"],["2026-10-08T07:25:00","ALTW.BRLGTN5","40.89","1.20","1.11"],["2026-10-08T07:25:00","ALTW.BROOKE1","45.68","0.80","6.30"],["2026-10-08T07:25:00","ALTW.BVR.ARR","39.84","-0.55","1.81"],["2026-10-08T07:25:00","ALTW.CC.EMERY1","44.44","0.53","5.33"],["2026-10-08T07:25:00","ALTW.CC.EMERY2","44.44","0.53","5.33"],["2026-10-08T07:25:00","ALTW.CC.MGS1","42.02","-2.14","5.58"],["2026-10-08T07:25:00","ALTW.CC.MGS2","42.03","-2.13","5.58"],["2026-10-08T07:25:00","ALTW.CERROG1","44.69","0.69","5.42"],["2026-10-08T07:25:00","ALTW.CMMPA.MTL","45.64","1.30","5.76"],["2026-10-08T07:25:00","ALTW.CMMPA.SPR","46.25","2.03","5.64"],["2026-10-08T07:25:00","ALTW.CMMPA.WIN","45.12","0.69","5.85"],["2026-10-08T07:25:00","ALTW.CRLK2WPL","44.63","1.02","5.03"],["2026-10-08T07:25:00","ALTW.CRLK3CWL2","44.63","1.02","5.03"],["2026-10-08T07:25:00","ALTW.CRLK3CWLD","44.63","1.02","5.03"],["2026-10-08T07:25:00","CONS.MUSKSOL","39.02","0.44","0.00"],["2026-10-08T07:25:00","CONS.MWEC","40.38","1.80","0.00"],["2026-10-08T07:25:00","CONS.NESL","39.45","0.87","0.00"],["2026-10-08T07:25:00","CONS.PAL_HEPM","38.80","0.22","0.00"],["2026-10-08T07:25:00","CONS.PAL_WPSC","38.80","0.22","0.00"],["2026-10-08T07:25:00","CONS.PFZT","39.55","0.97","0.00"],["2026-10-08T07:25:00","CONS.PINERVR1","36.21","-2.37","0.00"],["2026-10-08T07:25:00","CONS.PNRVR.SOL","36.21","-2.37","0.00"],["2026-10-08T07:25:00","CONS.POLARIS1","38.03","-0.55","0.00"],["2026-10-08T07:25:00","CONS.POLRS.SOL","38.03","-0.55","0.00"],["2026-10-08T07:25:00","CONS.RENAIGEN1","38.13","-0.45","0.00"],["2026-10-08T07:25:00","CONS.RENAIGEN2","38.13","-0.45","0.00"],["2026-10-08T07:25:00","CONS.RENAIGEN3","38.13","-0.45","0.00"],["2026-10-08T07:25:00","CONS.RENAIGEN4","38.13","-0.45","0.00"],["2026-10-08T07:25:00","CONS.ROGERSHYD","40.25","1.67","0.00"],["2026-10-08T07:25:00","CONS.RVRFORK","39.00","0.42","0.00"],["2026-10-08T07:25:00","CONS.RVRFORK2","39.00","0.42","0.00"],["2026-10-08T07:25:00","CONS.S.COLDCRK","40.24","1.66","0.00"],["2026-10-08T07:25:00","CONS.S.EAGLECR","37.22","-1.36","0.00"],["2026-10-08T07:25:00","CONS.S.GRAT2","36.18","-2.40","0.00"],["2026-10-08T07:25:00","CONS.S.LTROUT","40.65","2.07","0.00"],["2026-10-08T07:25:00","CONS.SAUK1","40.05","1.47","0.00"],["2026-10-08T07:25:00","CONS.SCIT","38.81","0.23","0.00"],["2026-10-08T07:25:00","CONS.SCWND1","37.97","-0.61","0.00"],["2026-10-08T07:25:00","CONS.SCWND2","37.97","-0.61","0.00"],["2026-10-08T07:25:00","CONS.SCWND3","37.97","-0.61","0.00"],["2026-10-08T07:25:00","CONS.SCWND4","37.97","-0.61","0.00"],["2026-10-08T07:25:00","CONS.SELC","39.36","0.78","0.00"],["2026-10-08T07:25:00","CONS.SESB","39.38","0.80","0.00"],["2026-10-08T07:25:00","CONS.SPNGCREEK","39.44","0.86","0.00"],["2026-10-08T07:25:00","CONS.SUNFISH2","39.75","1.17","0.00"],["2026-10-08T07:25:00","CONS.THTFD.ARR","37.96","-0.62","0.00"],["2026-10-08T07:25:00","CONS.TIBBITS","40.25","1.67","0.00"],["2026-10-08T07:25:00","CONS.TIPPY","38.86","0.28","0.00"],["2026-10-08T07:25:00","CONS.TUSCOLA1","37.65","-0.93","0.00"],["2026-10-08T07:25:00","CONS.UCMI","41.12","2.54","0.00"],["2026-10-08T07:25:00","CONS.VKLINCOLN","39.61","1.03","0.00"],["2026-10-08T07:25:00","CONS.VKMCBAIN1","38.17","-0.41","0.00"],["2026-10-08T07:25:00","CONS.VSTBG8","37.44","-1.14","0.00"],["2026-10-08T07:25:00","CONS.WEADKBAT","38.27","-0.31","0.00"],["2026-10-08T07:25:00","CONS.WEADO.ARR","38.22","-0.36","0.00"],["2026-10-08T07:25:00","CONS.WEBBERHYD","39.43","0.85","0.00"],["2026-10-08T07:25:00","CONS.WHITI.ARR","39.37","0.79","0.00"],["2026-10-08T07:25:00","CONS.WOLV","39.21","0.63","0.00"],["2026-10-08T07:25:00","CONS.WPMC","39.44","0.86","0.00"],["2026-10-08T07:25:00","CONS.WPSC_1.AZ","39.56","0.98","0.00"],["2026-10-08T07:25:00","CONS.WPSC_2.AZ","39.50","0.92","0.00"],["2026-10-08T07:25:00","CONS.WVPA_1.AZ","40.11","1.53","0.00"],["2026-10-08T07:25:00","CONS.ZEELAND1A","38.13","-0.45","0.00"],["2026-10-08T07:25:00","CONS.ZEELAND1B","38.13","-0.45","0.00"],["2026-10-08T07:25:00","CONS.ZEELAND2A","38.33","-0.25","0.00"],["2026-10-08T07:25:00","CONS.ZEELAND2B","38.33","-0.25","0.00"],["2026-10-08T07:25:00","CONS.ZEELAND2C","38.33","-0.25","0.00"],["2026-10-08T07:25:00","CPLE","37.18","0.03","-1.43"],["2026-10-08T07:25:00","CPLW","36.95","-0.01","-1.62"],["2026-10-08T07:25:00","CSWS","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","CSWS.AEPM_2.AZ","34.17","-0.35","-4.06"],["2026-10-08T07:25:00","CSWS.AEPM_3.AZ","34.17","-0.35","-4.06"],["2026-10-08T07:25:00","CSWS.AEPM_4.AZ","25.36","-0.90","-12.32"],["2026-10-08T07:25:00","CSWS.ETEC_LD","34.20","-0.35","-4.03"],["2026-10-08T07:25:00","CSWS.HOPE","33.21","-1.31","-4.06"],["2026-10-08T07:25:00","CSWS.PRESCOTT","34.17","-0.35","-4.06"],["2026-10-08T07:25:00","CSWS.SWERETAIL","34.17","-0.35","-4.06"],["2026-10-08T07:25:00","CSWS.VEMCO","34.19","-0.34","-4.05"],["2026-10-08T07:25:00","CWLD.AZ","33.08","-1.21","-4.29"],["2026-10-08T07:25:00","CWLD.BLRG","55.38","-1.25","18.05"],["2026-10-08T07:25:00","CWLD.CEC2CTG1","33.14","-1.23","-4.21"],["2026-10-08T07:25:00","CWLD.CEC2CTG2","33.14","-1.23","-4.21"],["2026-10-08T07:25:00","CWLD.CEC2CTG3","33.14","-1.23","-4.21"],["2026-10-08T07:25:00","CWLD.CEC2CTG4","33.14","-1.23","-4.21"],["2026-10-08T07:25:00","CWLD.CWLD","33.08","-1.21","-4.29"],["2026-10-08T07:25:00","CWLD.DR.CWLD","33.14","-1.23","-4.21"],["2026-10-08T07:25:00","CWLD.FULT","34.37","0.00","-4.21"],["2026-10-08T07:25:00","CWLD.PLANTD6","33.16","-1.19","-4.23"],["2026-10-08T07:25:00","CWLD.PLANTD8","33.16","-1.19","-4.23"],["2026-10-08T07:25:00","CWLD.SIKESTON","35.08","-0.76","-2.74"],["2026-10-08T07:25:00","CWLD.UMC","32.90","-1.25","-4.43"],["2026-10-08T07:25:00","CWLP.AZ","38.04","-0.54","0.00"],["2026-10-08T07:25:00","CWLP.CWLP","38.04","-0.54","0.00"],["2026-10-08T07:25:00","CWLP.DALLMA84","37.89","-0.69","0.00"],["2026-10-08T07:25:00","CWLP.FACTOR91","38.00","-0.58","0.00"],["2026-10-08T07:25:00","CWLP.GST","37.94","-0.64","0.00"],["2026-10-08T07:25:00","CWLP.INTERSA81","37.96","-0.62","0.00"],["2026-10-08T07:25:00","CWLP.REYNOLS91","38.06","-0.52","0.00"],["2026-10-08T07:25:00","CWLP.TEA_1.AZ","38.29","-0.29","0.00"],["2026-10-08T07:25:00","DECO.APPLE","36.77","-1.81","0.00"],["2026-10-08T07:25:00","DECO.AZ","38.87","0.29","0.00"],["2026-10-08T07:25:00","DECO.BAUER.MVP","37.62","-0.96","0.00"],["2026-10-08T07:25:00","DECO.BELRV.MVP","37.70","-0.88","0.00"],["2026-10-08T07:25:00","DECO.BLR1.DEMO","37.70","-0.88","0.00"],["2026-10-08T07:25:00","DECO.BLR1.MPPA","37.70","-0.88","0.00"],["2026-10-08T07:25:00","DECO.BLR2.DEMO","37.70","-0.88","0.00"],["2026-10-08T07:25:00","DECO.BLR2.MPPA","37.70","-0.88","0.00"],["2026-10-08T07:25:00","DECO.BROOKFLD1","37.30","-1.28","0.00"],["2026-10-08T07:25:00","DECO.BRP11","37.78","-0.80","0.00"],["2026-10-08T07:25:00","DECO.BRP121","37.70","-0.88","0.00"],["2026-10-08T07:25:00","EES.AXIALL","24.68","-1.90","-12.00"],["2026-10-08T07:25:00","EES.AXLPLQ","25.64","-1.26","-11.68"],["2026-10-08T07:25:00","EES.BASFVFW","25.34","-1.17","-12.07"],["2026-10-08T07:25:00","EES.BASTAP.ARR","24.82","-1.85","-11.91"],["2026-10-08T07:25:00","EES.BASTP1.ARR","24.82","-1.85","-11.91"],["2026-10-08T07:25:00","EES.BASTR1.ARR","24.76","-1.90","-11.92"],["2026-10-08T07:25:00","EES.BASTR2.ARR","24.76","-1.90","-11.92"],["2026-10-08T07:25:00","EES.BC1_1","25.56","-1.34","-11.68"],["2026-10-08T07:25:00","EES.BC1_2","25.56","-1.34","-11.68"],["2026-10-08T07:25:00","EES.BC1_3","25.56","-1.34","-11.68"],["2026-10-08T07:25:00","EES.BC1_4","25.56","-1.34","-11.68"],["2026-10-08T07:25:00","EES.BC2_1","25.39","-1.51","-11.68"],["2026-10-08T07:25:00","EES.BC2_2","25.39","-1.51","-11.68"],["2026-10-08T07:25:00","EES.BC2_3","25.39","-1.51","-11.68"],["2026-10-08T07:25:00","EES.BEEKMANSOL","25.88","-0.78","-11.92"],["2026-10-08T07:25:00","EES.BGTEL1.ARR","25.78","-1.14","-11.66"],["2026-10-08T07:25:00","EES.BRAZ_1.AZ","25.36","-0.93","-12.29"],["2026-10-08T07:25:00","EES.BRAZLD","25.35","-0.94","-12.29"],["2026-10-08T07:25:00","EES.BRTNY1.ARR","25.81","-1.10","-11.67"],["2026-10-08T07:25:00","EES.BRTNY2.ARR","25.81","-1.10","-11.67"],["2026-10-08T07:25:00","EES.BURAS.ARR","25.58","-1.37","-11.63"],["2026-10-08T07:25:00","EES.BXTRW5.ARR","25.26","-1.68","-11.64"],["2026-10-08T07:25:00","EES.BXTRWL.ARR","25.26","-1.68","-11.64"],["2026-10-08T07:25:00","EES.BXWSN2.ARR","25.27","-1.68","-11.63"],["2026-10-08T07:25:00","EES.BYCT1","25.30","-1.37","-11.91"],["2026-10-08T07:25:00","EES.BYCT2","25.30","-1.37","-11.91"],["2026-10-08T07:25:00","EES.BYCT3","25.30","-1.37","-11.91"],["2026-10-08T07:25:00","EES.BYCT4","25.30","-1.37","-11.91"],["2026-10-08T07:25:00","EES.BYGL","25.03","-1.67","-11.88"],["2026-10-08T07:25:00","EES.CALCAS1_CT","25.02","-1.55","-12.01"],["2026-10-08T07:25:00","EES.CALCAS2_CT","25.02","-1.55","-12.01"],["2026-10-08T07:25:00","EES.CARV_A","25.55","-1.36","-11.67"],["2026-10-08T07:25:00","EES.CARV_BC","25.55","-1.36","-11.67"],["2026-10-08T07:25:00","EES.CC.ACAD2","25.35","-1.36","-11.87"],["2026-10-08T07:25:00","EES.CC.JWL_1","25.06","-1.87","-11.65"],["2026-10-08T07:25:00","EES.CC.JWL_2","25.05","-1.88","-11.65"],["2026-10-08T07:25:00","EES.CC.LKCHAR","24.26","-2.32","-12.00"],["2026-10-08T07:25:00","EES.CC.MTCPS","24.12","-2.22","-12.24"],["2026-10-08T07:25:00","EES.CC.NINEM6","25.18","-1.77","-11.63"],["2026-10-08T07:25:00","EES.CC.NOPS","25.77","-1.20","-11.61"],["2026-10-08T07:25:00","EES.CC.OCAPS","25.09","-1.42","-12.07"],["2026-10-08T07:25:00","EES.CNWAY2.ARR","25.80","-1.11","-11.67"],["2026-10-08T07:25:00","EES.COLY1.ARR","25.58","-1.34","-11.66"],["2026-10-08T07:25:00","EES.CONC","25.23","-1.29","-12.06"],["2026-10-08T07:25:00","EES.CONCECO","25.23","-1.29","-12.06"],["2026-10-08T07:25:00","EES.CONCORDIA","25.68","-1.18","-11.72"],["2026-10-08T07:25:00","EES.CONCPK","25.23","-1.29","-12.06"],["2026-10-08T07:25:00","EES.CONCSUP","25.23","-1.29","-12.06"],["2026-10-08T07:25:00","EES.CONWAY.ARR","25.80","-1.11","-11.67"],["2026-10-08T07:25:00","EES.CTEAU2.ARR","25.84","-1.04","-11.70"],["2026-10-08T07:25:00","EES.CTW_1","24.77","-1.77","-12.04"],["2026-10-08T07:25:00","EES.CTW_2","24.77","-1.77","-12.04"],["2026-10-08T07:25:00","EES.CTW_3","24.77","-1.77","-12.04"],["2026-10-08T07:25:00","EES.CTW_4","24.77","-1.77","-12.04"],["2026-10-08T07:25:00","EES.CYPRESS1CT","24.83","-1.67","-12.08"],["2026-10-08T07:25:00","EES.CYPRESS2CT","24.83","-1.67","-12.08"],["2026-10-08T07:25:00","EES.DBAYO1.ARR","25.45","-1.48","-11.65"],["2026-10-08T07:25:00","EES.DEMCO","25.77","-1.15","-11.66"],["2026-10-08T07:25:00","EES.DERSLD","24.92","-1.51","-12.15"],["2026-10-08T07:25:00","EES.DOWCHEM","25.59","-1.31","-11.68"],["2026-10-08T07:25:00","EES.DOWCHEMECO","25.59","-1.31","-11.68"],["2026-10-08T07:25:00","EES.DOWCHEMPK","25.59","-1.31","-11.68"],["2026-10-08T07:25:00","EES.DOWCHEMSUP","25.59","-1.31","-11.68"],["2026-10-08T07:25:00","EES.DR.ELLPT1","25.57","-1.29","-11.72"],["2026-10-08T07:25:00","EES.DR.ENMP","25.62","-1.33","-11.63"],["2026-10-08T07:25:00","EES.DR.OSG","25.06","-1.30","-12.22"],["2026-10-08T07:25:00","EES.EGMP_1.AZ","25.63","-1.17","-11.78"],["2026-10-08T07:25:00","EES.EGMP_2.AZ","24.87","-1.70","-12.01"],["2026-10-08T07:25:00","EES.ELILD","25.54","-1.29","-11.75"],["2026-10-08T07:25:00","EES.ELILD.RLA","25.54","-1.29","-11.75"],["2026-10-08T07:25:00","EES.ELMP_1.AZ","25.56","-1.29","-11.73"],["2026-10-08T07:25:00","EES.EMMP_1.AZ","26.52","-0.65","-11.41"],["2026-10-08T07:25:00","EES.EMMP_2.AZ","27.18","-0.06","-11.34"],["2026-10-08T07:25:00","EES.ENCO","25.61","-1.30","-11.67"],["2026-10-08T07:25:00","EES.ENMP_1.AZ","25.66","-1.29","-11.63"],["2026-10-08T07:25:00","EES.ESSO","25.61","-1.30","-11.67"],["2026-10-08T07:25:00","EES.ETEC","25.87","-0.54","-12.17"],["2026-10-08T07:25:00","EES.ETEC_1.AZ","25.53","-0.86","-12.19"],["2026-10-08T07:25:00","EES.ETILD","25.42","-1.02","-12.14"],["2026-10-08T07:25:00","EES.ETMP_1.AZ","25.41","-1.02","-12.15"],["2026-10-08T07:25:00","EES.EXXOBMT","25.21","-1.28","-12.09"],["2026-10-08T07:25:00","EES.EXXON","25.61","-1.30","-11.67"],["2026-10-08T07:25:00","EES.FLRNCE.ARR","26.28","-0.88","-11.42"],["2026-10-08T07:25:00","EES.FORMOSA_BR","25.77","-1.13","-11.68"],["2026-10-08T07:25:00","EES.FRONT_TX1","24.64","-1.54","-12.40"],["2026-10-08T07:25:00","EES.FRONT_TX2","24.64","-1.54","-12.40"],["2026-10-08T07:25:00","EES.FRONT_TX3","24.64","-1.54","-12.40"],["2026-10-08T07:25:00","EES.FRSKR1.ARR","25.00","-1.63","-11.95"],["2026-10-08T07:25:00","EES.GEISMAR","25.79","-1.12","-11.67"],["2026-10-08T07:25:00","EES.GP_PORTHUD","25.52","-1.39","-11.67"],["2026-10-08T07:25:00","EES.HNTSMN_PNO","25.56","-0.94","-12.08"],["2026-10-08T07:25:00","EES.HOUMA.ARR","25.90","-0.98","-11.70"],["2026-10-08T07:25:00","EES.HRTBRG.ARR","24.84","-1.69","-12.05"],["2026-10-08T07:25:00","EES.INLND1.ARR","24.90","-1.62","-12.06"],["2026-10-08T07:25:00","AMMO.GOOSEGEN5","37.83","-0.75","0.00"],["2026-10-08T07:25:00","AMMO.GOOSEGEN6","37.83","-0.75","0.00"],["2026-10-08T07:25:00","AMMO.HANN.LD","35.12","-0.55","-2.91"],["2026-10-08T07:25:00","AMMO.HANN_1.AZ","37.52","-0.04","-1.02"],["2026-10-08T07:25:00","AMMO.HDBD3.ARR","34.93","-0.77","-2.88"],["2026-10-08T07:25:00","AMMO.HIPRAIRIE","39.43","-0.16","1.01"],["2026-10-08T07:25:00","AMMO.HUCKFINN","35.62","-0.78","-2.18"],["2026-10-08T07:25:00","AMMO.KAHO_1.AZ","38.38","0.31","-0.51"],["2026-10-08T07:25:00","AMMO.KAHO_NEM","35.12","-0.55","-2.91"],["2026-10-08T07:25:00","AMMO.KEOKUK1","38.18","-0.40","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK10","38.19","-0.39","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK11","38.19","-0.39","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK12","38.22","-0.36","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK13","38.22","-0.36","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK14","38.22","-0.36","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK15","38.22","-0.36","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK2","38.18","-0.40","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK3","38.18","-0.40","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK4","38.18","-0.40","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK5","38.18","-0.40","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK6","38.18","-0.40","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK7","38.19","-0.39","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK8","38.19","-0.39","0.00"],["2026-10-08T07:25:00","AMMO.KEOKUK9","38.19","-0.39","0.00"],["2026-10-08T07:25:00","AMMO.KIRK","35.12","-0.55","-2.91"],["2026-10-08T07:25:00","AMMO.KIRK_1.AZ","35.22","-0.68","-2.68"],["2026-10-08T07:25:00","AMMO.KIRK2.ARR","38.89","0.31","0.00"],["2026-10-08T07:25:00","AMMO.KLSF1","35.36","-0.61","-2.61"],["2026-10-08T07:25:00","AMMO.KLSF2","35.36","-0.61","-2.61"],["2026-10-08T07:25:00","AMMO.KMDYCTG1","36.73","-0.45","-1.40"],["2026-10-08T07:25:00","AMMO.KMDYCTG2","36.73","-0.45","-1.40"],["2026-10-08T07:25:00","AMMO.LABADIE1","34.28","-1.31","-2.99"],["2026-10-08T07:25:00","AMMO.LABADIE2","34.23","-1.36","-2.99"],["2026-10-08T07:25:00","AMMO.LABADIE3","34.36","-1.23","-2.99"],["2026-10-08T07:25:00","AMMO.LABADIE4","34.23","-1.36","-2.99"],["2026-10-08T07:25:00","AMMO.LINN_1.AZ","37.87","0.78","-1.49"],["2026-10-08T07:25:00","AMMO.MARC_1.AZ","37.26","0.78","-2.10"],["2026-10-08T07:25:00","AMMO.MARC_NEM","35.12","-0.55","-2.91"],["2026-10-08T07:25:00","AMMO.MARC_NG","37.72","1.06","-1.92"],["2026-10-08T07:25:00","AMMO.MERAMEC1","35.29","-0.60","-2.69"],["2026-10-08T07:25:00","AMMO.MERAMEC2","35.29","-0.60","-2.69"],["2026-10-08T07:25:00","AMMO.MERAMEC3","35.29","-0.60","-2.69"],["2026-10-08T07:25:00","AMMO.MERAMEC4","35.29","-0.60","-2.69"],["2026-10-08T07:25:00","AMMO.MEXCTG1","35.99","0.81","-3.40"],["2026-10-08T07:25:00","AMMO.MOBCTG1","32.97","-1.67","-3.94"],["2026-10-08T07:25:00","AMMO.MOCE_1.AZ","32.98","-1.66","-3.94"],["2026-10-08T07:25:00","AMMO.MORUCTG1","33.80","-0.70","-4.08"],["2026-10-08T07:25:00","AMMO.MRRIS.SLR","38.38","-0.20","0.00"],["2026-10-08T07:25:00","AMMO.NEWFLOR","34.20","-1.14","-3.24"],["2026-10-08T07:25:00","AMMO.NEWMADRID","35.15","-0.58","-2.85"],["2026-10-08T07:25:00","AMMO.OSAGE1","33.51","-0.63","-4.44"],["2026-10-08T07:25:00","AMMO.OSAGE2","33.51","-0.63","-4.44"],["2026-10-08T07:25:00","AMMO.OSAGE3","33.49","-0.65","-4.44"],["2026-10-08T07:25:00","AMMO.OSAGE4","33.49","-0.65","-4.44"],["2026-10-08T07:25:00","AMMO.OSAGE5","33.51","-0.64","-4.43"],["2026-10-08T07:25:00","AMMO.OSAGE6","33.51","-0.64","-4.43"],["2026-10-08T07:25:00","AMMO.OSAGE7","33.52","-0.62","-4.44"],["2026-10-08T07:25:00","AMMO.OSAGE8","33.52","-0.62","-4.44"],["2026-10-08T07:25:00","AMMO.OSAGEEGEN","33.49","-0.65","-4.44"],["2026-10-08T07:25:00","AMMO.PENOCTG1","36.76","-0.09","-1.73"],["2026-10-08T07:25:00","AMMO.PENOCTG2","36.76","-0.09","-1.73"],["2026-10-08T07:25:00","AMMO.PENOCTG3","36.76","-0.09","-1.73"],["2026-10-08T07:25:00","AMMO.PENOCTG4","36.76","-0.09","-1.73"],["2026-10-08T07:25:00","AMMO.PERR","35.12","-0.55","-2.91"],["2026-10-08T07:25:00","AMMO.PERR_1.AZ","36.71","0.69","-2.56"],["2026-10-08T07:25:00","AMMO.PNKYCTG1","35.71","-0.57","-2.30"],["2026-10-08T07:25:00","AMMO.PNKYCTG2","35.71","-0.57","-2.30"],["2026-10-08T07:25:00","AMMO.PNKYCTG3","35.71","-0.57","-2.30"],["2026-10-08T07:25:00","AMMO.PNKYCTG4","35.71","-0.57","-2.30"],["2026-10-08T07:25:00","AMMO.PNKYCTG5","35.71","-0.57","-2.30"],["2026-10-08T07:25:00","AMMO.PNKYCTG6","35.71","-0.57","-2.30"],["2026-10-08T07:25:00","AMMO.PNKYCTG7","35.71","-0.57","-2.30"],["2026-10-08T07:25:00","AMMO.PNKYCTG8","35.71","-0.57","-2.30"],["2026-10-08T07:25:00","AMMO.RCCKCTG1","36.32","-0.78","-1.48"],["2026-10-08T07:25:00","AMMO.RCCKCTG2","36.32","-0.78","-1.48"],["2026-10-08T07:25:00","AMMO.RCCKCTG3","36.32","-0.78","-1.48"],["2026-10-08T07:25:00","AMMO.RCCKCTG4","36.32","-0.78","-1.48"],["2026-10-08T07:25:00","AMMO.RUSHIS1","35.10","-0.83","-2.65"],["2026-10-08T07:25:00","AMMO.RUSHIS2","35.10","-0.83","-2.65"],["2026-10-08T07:25:00","AMMO.SHOWMS","33.09","-1.35","-4.14"],["2026-10-08T07:25:00","AMMO.SIOUX1","34.84","-1.16","-2.58"],["2026-10-08T07:25:00","AMMO.SIOUX2","34.97","-1.03","-2.58"],["2026-10-08T07:25:00","AMMO.SPLITRAIL","35.09","-0.80","-2.69"],["2026-10-08T07:25:00","AMMO.TRIGCTG1","35.58","-0.50","-2.50"],["2026-10-08T07:25:00","AMMO.TS1","32.03","-3.69","-2.86"],["2026-10-08T07:25:00","AMMO.TS2","32.02","-3.70","-2.86"],["2026-10-08T07:25:00","AMMO.UA.AZ","36.00","-0.35","-2.23"],["2026-10-08T07:25:00","AMMO.UE","35.12","-0.55","-2.91"],["2026-10-08T07:25:00","AMMO.UE.AZ","35.10","-0.56","-2.92"],["2026-10-08T07:25:00","AMMO.VANDALIA","36.24","0.39","-2.73"],["2026-10-08T07:25:00","AMMO.VENCTG2","35.57","-0.51","-2.50"],["2026-10-08T07:25:00","AMMO.VENCTG3","35.57","-0.51","-2.50"],["2026-10-08T07:25:00","AMMO.VENCTG4","35.57","-0.51","-2.50"],["2026-10-08T07:25:00","AMMO.VENCTG5","35.57","-0.51","-2.50"],["2026-10-08T07:25:00","AMMO.WFSP","35.99","-0.39","-2.20"],["2026-10-08T07:25:00","NSP.WINDVEST1","43.98","-0.39","5.79"],["2026-10-08T07:25:00","NSP.WOODST1","43.93","-0.42","5.77"],["2026-10-08T07:25:00","NSP.WPIPST1","43.78","-0.51","5.71"],["2026-10-08T07:25:00","NSP.WPPI","44.06","1.58","3.90"],["2026-10-08T07:25:00","NSP.WPPI_1.AZ","44.06","1.58","3.90"],["2026-10-08T07:25:00","NSP.WSSOT3.HYD","44.57","2.35","3.64"],["2026-10-08T07:25:00","NSP.WSSOT4.HYD","44.57","2.35","3.64"],["2026-10-08T07:25:00","NYISO","38.13","0.00","-0.45"],["2026-10-08T07:25:00","OKGE","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","ONT","38.07","-0.75","0.24"],["2026-10-08T07:25:00","ONT.DECO.PSOUT","38.23","-0.35","0.00"],["2026-10-08T07:25:00","ONT_W","39.20","-2.57","3.19"],["2026-10-08T07:25:00","OPPD","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","OTP.ANT","43.07","-0.82","5.31"],["2026-10-08T07:25:00","OTP.ASHTAIII","43.19","-0.29","4.90"],["2026-10-08T07:25:00","OTP.ASHTUBULA","43.19","-0.29","4.90"],["2026-10-08T07:25:00","OTP.ASTORIA","43.40","-0.61","5.43"],["2026-10-08T07:25:00","OTP.AZ","43.74","-0.44","5.60"],["2026-10-08T07:25:00","OTP.BENSON.ARR","45.57","1.92","5.07"],["2026-10-08T07:25:00","OTP.BEPC1","41.76","0.26","2.92"],["2026-10-08T07:25:00","OTP.BIGSTON1","42.05","-1.83","5.30"],["2026-10-08T07:25:00","OTP.BRDRS1.WND","40.41","-2.81","4.64"],["2026-10-08T07:25:00","OTP.CENTER1","27.72","-2.09","-8.77"],["2026-10-08T07:25:00","OTP.COURTNY.WF","35.47","-0.88","-2.23"],["2026-10-08T07:25:00","OTP.COYOT1","32.98","-2.40","-3.20"],["2026-10-08T07:25:00","OTP.COYOT1AME","32.98","-2.40","-3.20"],["2026-10-08T07:25:00","OTP.CRIDG1.WND","43.07","-0.82","5.31"],["2026-10-08T07:25:00","OTP.CRIDG2.WND","43.07","-0.82","5.31"],["2026-10-08T07:25:00","OTP.DHWE","43.30","-0.67","5.39"],["2026-10-08T07:25:00","OTP.DR1_2.WND","43.28","-0.61","5.31"],["2026-10-08T07:25:00","OTP.DR3.WND","43.28","-0.61","5.31"],["2026-10-08T07:25:00","OTP.EDGLYEDGL","45.35","1.72","5.05"],["2026-10-08T07:25:00","OTP.GRANTCO","45.80","2.32","4.90"],["2026-10-08T07:25:00","OTP.GRE","45.06","1.59","4.89"],["2026-10-08T07:25:00","OTP.GRE.ASHTII","43.17","-0.31","4.90"],["2026-10-08T07:25:00","OTP.GRE.DEUEL","43.30","-0.67","5.39"],["2026-10-08T07:25:00","OTP.GRE.DSA","35.45","-0.92","-2.21"],["2026-10-08T07:25:00","OTP.GRE.SPRTWD","35.37","-1.00","-2.21"],["2026-10-08T07:25:00","OTP.GREM_2.AZ","45.11","1.60","4.93"],["2026-10-08T07:25:00","OTP.HETLA","44.24","0.30","5.36"],["2026-10-08T07:25:00","OTP.HILS_1.AZ","44.40","1.05","4.77"],["2026-10-08T07:25:00","OTP.HLSOLAR","45.32","1.87","4.87"],["2026-10-08T07:25:00","OTP.JAMSPK1","35.95","-0.70","-1.93"],["2026-10-08T07:25:00","OTP.JAMSPK2","35.87","-0.78","-1.93"],["2026-10-08T07:25:00","OTP.LAKESWIND","45.25","1.84","4.83"],["2026-10-08T07:25:00","OTP.LANGDN1","38.87","-4.40","4.69"],["2026-10-08T07:25:00","OTP.LANGDN2","38.87","-4.40","4.69"],["2026-10-08T07:25:00","OTP.MDU","43.05","-0.83","5.30"],["2026-10-08T07:25:00","OTP.MDU.BSTON1","42.05","-1.83","5.30"],["2026-10-08T07:25:00","OTP.MDU.COYOTE","32.98","-2.40","-3.20"],["2026-10-08T07:25:00","OTP.MDUM_1.AZ","43.05","-0.83","5.30"],["2026-10-08T07:25:00","OTP.MMPA","36.96","-0.31","-1.31"],["2026-10-08T07:25:00","OTP.MPC","40.90","-0.60","2.92"],["2026-10-08T07:25:00","OTP.MPC.AGZ","43.33","-0.16","4.91"],["2026-10-08T07:25:00","OTP.MPC.ASH","43.19","-0.29","4.90"],["2026-10-08T07:25:00","OTP.MPC.ASH2","43.17","-0.31","4.90"],["2026-10-08T07:25:00","OTP.MPC.BUTLER","43.76","0.27","4.91"],["2026-10-08T07:25:00","OTP.MPC.COYT1","32.98","-2.40","-3.20"],["2026-10-08T07:25:00","OTP.MPC.LANGDN","38.87","-4.40","4.69"],["2026-10-08T07:25:00","OTP.MPC.OLVIII","30.01","-1.84","-6.73"],["2026-10-08T07:25:00","OTP.MPC.OXBOW","43.70","0.21","4.91"],["2026-10-08T07:25:00","OTP.MPC.YNG2","26.75","-2.35","-9.48"],["2026-10-08T07:25:00","OTP.MPWR","43.17","-0.31","4.90"],["2026-10-08T07:25:00","OTP.MRES","45.58","2.16","4.84"],["2026-10-08T07:25:00","OTP.MRES.CVLR","40.57","-2.65","4.64"],["2026-10-08T07:25:00","OTP.MRES.HILS","44.40","1.05","4.77"],["2026-10-08T07:25:00","OTP.MRES.NTWD","36.28","-0.81","-1.49"],["2026-10-08T07:25:00","OTP.MRES_8.AZ","45.53","2.12","4.83"],["2026-10-08T07:25:00","OTP.MUAG","43.86","0.46","4.82"],["2026-10-08T07:25:00","OTP.NSP","40.51","-0.06","1.99"],["2026-10-08T07:25:00","OTP.NSPP_1.AZ","40.51","-0.06","1.99"],["2026-10-08T07:25:00","OTP.NSPX.ADA","43.76","0.27","4.91"],["2026-10-08T07:25:00","OTP.NWPS","43.05","-0.83","5.30"],["2026-10-08T07:25:00","OTP.OTP","46.78","-0.27","8.47"],["2026-10-08T07:25:00","OTP.OTPW_1.AZ","42.45","-0.78","4.65"],["2026-10-08T07:25:00","OTP.OTPW_10.AZ","80.17","-0.35","41.94"],["2026-10-08T07:25:00","OTP.OTPW_11.AZ","44.27","0.72","4.97"],["2026-10-08T07:25:00","OTP.OTPW_12.AZ","42.92","-0.47","4.81"],["2026-10-08T07:25:00","OTP.OTPW_14.AZ","44.24","0.30","5.36"],["2026-10-08T07:25:00","OTP.OTPW_2.AZ","43.22","-0.08","4.72"],["2026-10-08T07:25:00","OTP.OTPW_8.AZ","45.03","1.58","4.87"],["2026-10-08T07:25:00","OTP.OTPW_9.AZ","40.73","-2.49","4.64"],["2026-10-08T07:25:00","OTP.RUGBY1_IBR","35.43","-1.33","-1.82"],["2026-10-08T07:25:00","OTP.RUGBY1MRES","35.43","-1.33","-1.82"],["2026-10-08T07:25:00","OTP.RUGBY1UMMP","35.43","-1.33","-1.82"],["2026-10-08T07:25:00","OTP.RUGBY1UPLS","35.43","-1.33","-1.82"],["2026-10-08T07:25:00","OTP.SLWAYO1","41.39","-1.77","4.58"],["2026-10-08T07:25:00","OTP.TATANKA","43.40","-0.61","5.43"],["2026-10-08T07:25:00","OTP.TATANKARID","43.40","-0.61","5.43"],["2026-10-08T07:25:00","PJMC","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","PSEG","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","PSI_GEN.AGG","36.49","-0.92","-1.17"],["2026-10-08T07:25:00","SBMU","35.08","-0.76","-2.74"],["2026-10-08T07:25:00","SCEG","36.75","-0.12","-1.71"],["2026-10-08T07:25:00","SECI","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","SIGE.10ABGTGT","37.10","-0.16","-1.32"],["2026-10-08T07:25:00","SIGE.10CULGN2","36.76","-0.55","-1.27"],["2026-10-08T07:25:00","CIN.NOBLEVL.3","38.23","0.47","-0.82"],["2026-10-08T07:25:00","CIN.NOBLEVL.4","38.23","0.47","-0.82"],["2026-10-08T07:25:00","CIN.NOBLEVL.5","38.23","0.47","-0.82"],["2026-10-08T07:25:00","CIN.PSI","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.PSI.IMPA","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.PSI.LMU","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.PSI_2.AZ","38.78","1.24","-1.04"],["2026-10-08T07:25:00","CIN.PSI_3.AZ","37.78","0.45","-1.25"],["2026-10-08T07:25:00","CIN.PV.SPEEDWY","38.50","0.81","-0.89"],["2026-10-08T07:25:00","CIN.SIGE","37.84","0.51","-1.25"],["2026-10-08T07:25:00","CIN.SIGW_1.AZ","37.84","0.51","-1.25"],["2026-10-08T07:25:00","CIN.SUCRKGT1","36.88","-0.87","-0.83"],["2026-10-08T07:25:00","CIN.SUCRKGT2","36.88","-0.87","-0.83"],["2026-10-08T07:25:00","CIN.SUCRKST1","36.88","-0.87","-0.83"],["2026-10-08T07:25:00","CIN.SUGRCK.MVP","36.88","-0.87","-0.83"],["2026-10-08T07:25:00","CIN.TIPMONT","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.TWINBR1","38.50","0.83","-0.91"],["2026-10-08T07:25:00","CIN.WABASL.ARR","37.39","-0.38","-0.81"],["2026-10-08T07:25:00","CIN.WBSPSI.ARR","39.43","0.85","0.00"],["2026-10-08T07:25:00","CIN.WHEATCTG1","36.33","-1.01","-1.24"],["2026-10-08T07:25:00","CIN.WHEATCTG2","36.33","-1.01","-1.24"],["2026-10-08T07:25:00","CIN.WHEATCTG3","36.33","-1.01","-1.24"],["2026-10-08T07:25:00","CIN.WHEATCTG4","36.33","-1.01","-1.24"],["2026-10-08T07:25:00","CIN.WHTSLR.SIG","38.31","0.76","-1.03"],["2026-10-08T07:25:00","CIN.WRHILND","37.44","-0.34","-0.80"],["2026-10-08T07:25:00","CIN.WVPA.BNLIL","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.WVPA.PSI","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.WVPA_1.AZ","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CLEC.ACA11","25.33","-1.40","-11.85"],["2026-10-08T07:25:00","CLEC.ACA12","25.33","-1.40","-11.85"],["2026-10-08T07:25:00","CLEC.ACA13","25.33","-1.40","-11.85"],["2026-10-08T07:25:00","CLEC.AXLA","24.56","-2.01","-12.01"],["2026-10-08T07:25:00","CLEC.AXLA_1.AZ","24.56","-2.01","-12.01"],["2026-10-08T07:25:00","CLEC.CC.ACAPB1","25.33","-1.40","-11.85"],["2026-10-08T07:25:00","CLEC.CC.CPS6","24.44","-2.20","-11.94"],["2026-10-08T07:25:00","CLEC.CC.CPS7","24.44","-2.20","-11.94"],["2026-10-08T07:25:00","CLEC.CLEC","25.44","-1.25","-11.89"],["2026-10-08T07:25:00","CLEC.CPS6","24.45","-2.19","-11.94"],["2026-10-08T07:25:00","CLEC.CPS6ST","24.42","-2.22","-11.94"],["2026-10-08T07:25:00","CLEC.CPS71","24.45","-2.19","-11.94"],["2026-10-08T07:25:00","CLEC.CPS72","24.45","-2.19","-11.94"],["2026-10-08T07:25:00","CLEC.CPS7ST","24.42","-2.22","-11.94"],["2026-10-08T07:25:00","CLEC.CPWR_1.AZ","25.44","-1.25","-11.89"],["2026-10-08T07:25:00","CLEC.CPWR_2.AZ","29.89","-0.68","-8.01"],["2026-10-08T07:25:00","CLEC.CPWR_6.AZ","33.80","-0.45","-4.33"],["2026-10-08T07:25:00","CLEC.CPWR_8.AZ","25.17","-1.35","-12.06"],["2026-10-08T07:25:00","CLEC.DOLETSLR","24.43","-1.62","-12.53"],["2026-10-08T07:25:00","CLEC.DPS.ARR","24.43","-1.62","-12.53"],["2026-10-08T07:25:00","CLEC.ELIZSOL","25.21","-1.36","-12.01"],["2026-10-08T07:25:00","CLEC.HOLCRKSOL","24.87","-1.31","-12.40"],["2026-10-08T07:25:00","CLEC.HOPK1.ARR","26.08","-0.68","-11.82"],["2026-10-08T07:25:00","CLEC.HUNTER5","24.55","-2.02","-12.01"],["2026-10-08T07:25:00","CLEC.MPS3_G3","24.28","-2.27","-12.03"],["2026-10-08T07:25:00","CLEC.MPS3_G4","24.28","-2.27","-12.03"],["2026-10-08T07:25:00","CLEC.NPS1","24.31","-2.24","-12.03"],["2026-10-08T07:25:00","CLEC.ORIN","26.25","-0.53","-11.80"],["2026-10-08T07:25:00","CLEC.PRAIRIE","24.84","-1.85","-11.89"],["2026-10-08T07:25:00","CLEC.RPS2","24.27","-2.28","-12.03"],["2026-10-08T07:25:00","CLEC.RPS2.LAFA","24.27","-2.28","-12.03"],["2026-10-08T07:25:00","CLEC.RPS2.LEPA","24.27","-2.28","-12.03"],["2026-10-08T07:25:00","CLEC.SINGERSO","24.99","-1.56","-12.03"],["2026-10-08T07:25:00","CLEC.SPS1","25.64","-1.16","-11.78"],["2026-10-08T07:25:00","CLEC.TPS4","26.09","-0.69","-11.80"],["2026-10-08T07:25:00","CONS.5CHANNELS","39.96","1.38","0.00"],["2026-10-08T07:25:00","CONS.ADA.ARR","39.75","1.17","0.00"],["2026-10-08T07:25:00","CONS.AESM.CHSE","39.03","0.45","0.00"],["2026-10-08T07:25:00","CONS.ALCONA","38.88","0.30","0.00"],["2026-10-08T07:25:00","CONS.ALLEGAN","40.10","1.52","0.00"],["2026-10-08T07:25:00","CONS.ALPENA","40.39","1.81","0.00"],["2026-10-08T07:25:00","CONS.ALPENTHBA","40.39","1.81","0.00"],["2026-10-08T07:25:00","CONS.ALPINE01","38.70","0.12","0.00"],["2026-10-08T07:25:00","CONS.ALPINE02","38.70","0.12","0.00"],["2026-10-08T07:25:00","CONS.ASSEMBLY3","37.98","-0.60","0.00"],["2026-10-08T07:25:00","CONS.AZ","39.19","0.61","0.00"],["2026-10-08T07:25:00","CONS.BRANCH","40.15","1.57","0.00"],["2026-10-08T07:25:00","CONS.BRENTRNG1","38.44","-0.14","0.00"],["2026-10-08T07:25:00","CONS.BRNP8","38.75","0.17","0.00"],["2026-10-08T07:25:00","CONS.BSE.CEC","39.45","0.87","0.00"],["2026-10-08T07:25:00","CONS.CA3.MPPA","38.06","-0.52","0.00"],["2026-10-08T07:25:00","CONS.CA3_WPSC","38.06","-0.52","0.00"],["2026-10-08T07:25:00","CONS.CADILAC","39.15","0.57","0.00"],["2026-10-08T07:25:00","CONS.CADILGMA2","39.15","0.57","0.00"],["2026-10-08T07:25:00","CONS.CAMPBELL1","37.99","-0.59","0.00"],["2026-10-08T07:25:00","CONS.CAMPBELL2","38.24","-0.34","0.00"],["2026-10-08T07:25:00","CONS.CAMPBELL3","38.06","-0.52","0.00"],["2026-10-08T07:25:00","CONS.CC.COVRT1","38.80","0.22","0.00"],["2026-10-08T07:25:00","CONS.CC.COVRT2","38.79","0.21","0.00"],["2026-10-08T07:25:00","CONS.CC.COVRT3","38.79","0.21","0.00"],["2026-10-08T07:25:00","CONS.CC.JAXSON","38.00","-0.58","0.00"],["2026-10-08T07:25:00","CONS.CC.MICHP","37.50","-1.08","0.00"],["2026-10-08T07:25:00","CONS.CC.ZEELA2","38.33","-0.25","0.00"],["2026-10-08T07:25:00","CONS.CCG_1.AZ","39.49","0.91","0.00"],["2026-10-08T07:25:00","CONS.CCG_2.AZ","39.49","0.91","0.00"],["2026-10-08T07:25:00","CONS.CCG_3.AZ","39.49","0.91","0.00"],["2026-10-08T07:25:00","CONS.CCG_4.AZ","39.49","0.91","0.00"],["2026-10-08T07:25:00","DECO.BRP122","37.70","-0.88","0.00"],["2026-10-08T07:25:00","DECO.BRP13","37.70","-0.88","0.00"],["2026-10-08T07:25:00","DECO.BSEDTE1","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.BWEC.11","37.68","-0.90","0.00"],["2026-10-08T07:25:00","DECO.BWEC.12","37.68","-0.90","0.00"],["2026-10-08T07:25:00","DECO.BWECSTG1","37.68","-0.90","0.00"],["2026-10-08T07:25:00","DECO.CC.BWEC","37.68","-0.90","0.00"],["2026-10-08T07:25:00","DECO.CC.DIG2","38.26","-0.32","0.00"],["2026-10-08T07:25:00","DECO.CC.DIG3","38.31","-0.27","0.00"],["2026-10-08T07:25:00","DECO.CENOAKS","37.39","-1.19","0.00"],["2026-10-08T07:25:00","DECO.CMS_AK","38.38","-0.20","0.00"],["2026-10-08T07:25:00","DECO.CMS_THMB","39.75","1.17","0.00"],["2026-10-08T07:25:00","DECO.CMSM_1.AZ","38.43","-0.15","0.00"],["2026-10-08T07:25:00","DECO.CMSMROA","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.COFAXP11","40.58","2.00","0.00"],["2026-10-08T07:25:00","DECO.CROS","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.CWEP","37.31","-1.27","0.00"],["2026-10-08T07:25:00","DECO.DAYTN.ARR","38.94","0.36","0.00"],["2026-10-08T07:25:00","DECO.DEAN111","37.78","-0.80","0.00"],["2026-10-08T07:25:00","DECO.DEAN112","37.78","-0.80","0.00"],["2026-10-08T07:25:00","DECO.DEAN121","37.78","-0.80","0.00"],["2026-10-08T07:25:00","DECO.DEAN122","37.78","-0.80","0.00"],["2026-10-08T07:25:00","DECO.DEERFLD","37.02","-1.56","0.00"],["2026-10-08T07:25:00","DECO.DFWE2","37.17","-1.41","0.00"],["2026-10-08T07:25:00","DECO.DIGG1","38.32","-0.26","0.00"],["2026-10-08T07:25:00","DECO.DIGG2","38.23","-0.35","0.00"],["2026-10-08T07:25:00","DECO.DIGG3","38.30","-0.28","0.00"],["2026-10-08T07:25:00","DECO.DIGS2","38.34","-0.24","0.00"],["2026-10-08T07:25:00","DECO.DIGS3","38.34","-0.24","0.00"],["2026-10-08T07:25:00","DECO.DIGSINT","38.34","-0.24","0.00"],["2026-10-08T07:25:00","DECO.DLRYP11","38.54","-0.04","0.00"],["2026-10-08T07:25:00","DECO.DLRYP12","38.54","-0.04","0.00"],["2026-10-08T07:25:00","DECO.DR.123NET","39.24","0.66","0.00"],["2026-10-08T07:25:00","DECO.DR.DEMO","38.84","0.26","0.00"],["2026-10-08T07:25:00","DECO.DR.GLW","38.69","0.11","0.00"],["2026-10-08T07:25:00","DECO.DR.POET","38.76","0.18","0.00"],["2026-10-08T07:25:00","DECO.DR.TRGT","38.92","0.34","0.00"],["2026-10-08T07:25:00","DECO.E.TRENTON","38.51","-0.07","0.00"],["2026-10-08T07:25:00","DECO.EIPS","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.ELIG","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.ESSEX.ARR","38.76","0.18","0.00"],["2026-10-08T07:25:00","DECO.EXGNHW2","36.83","-1.75","0.00"],["2026-10-08T07:25:00","DECO.EXGNMW2","37.04","-1.54","0.00"],["2026-10-08T07:25:00","DECO.FERMI2","38.03","-0.55","0.00"],["2026-10-08T07:25:00","DECO.FESC","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.FRISB.ARR","38.60","0.02","0.00"],["2026-10-08T07:25:00","DECO.FRMP112","39.25","0.67","0.00"],["2026-10-08T07:25:00","DECO.FRMP113","39.25","0.67","0.00"],["2026-10-08T07:25:00","DECO.FRMP114","39.25","0.67","0.00"],["2026-10-08T07:25:00","DECO.GRNWD.MVP","37.53","-1.05","0.00"],["2026-10-08T07:25:00","DECO.GRNWD1","37.35","-1.23","0.00"],["2026-10-08T07:25:00","DECO.GWDP111","37.53","-1.05","0.00"],["2026-10-08T07:25:00","DECO.GWDP112","37.53","-1.05","0.00"],["2026-10-08T07:25:00","DECO.GWDP12","37.53","-1.05","0.00"],["2026-10-08T07:25:00","DECO.HNKP111","38.95","0.37","0.00"],["2026-10-08T07:25:00","DECO.HNKP113","38.95","0.37","0.00"],["2026-10-08T07:25:00","DECO.HNKP121","38.87","0.29","0.00"],["2026-10-08T07:25:00","DECO.HNKP122","38.87","0.29","0.00"],["2026-10-08T07:25:00","DECO.HRBRB.ARR","37.08","-1.50","0.00"],["2026-10-08T07:25:00","DECO.HVSTW","36.90","-1.68","0.00"],["2026-10-08T07:25:00","DECO.JUDD11","38.94","0.36","0.00"],["2026-10-08T07:25:00","DECO.JUDD12","38.94","0.36","0.00"],["2026-10-08T07:25:00","DECO.JUDD13","38.94","0.36","0.00"],["2026-10-08T07:25:00","DECO.JUDD14","38.94","0.36","0.00"],["2026-10-08T07:25:00","DECO.LAKEIRIS","37.50","-1.08","0.00"],["2026-10-08T07:25:00","DECO.LBWL.WTSL","39.41","0.83","0.00"],["2026-10-08T07:25:00","DECO.LOAD.CNE","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.LUD1","37.78","-0.80","0.00"],["2026-10-08T07:25:00","DECO.LUD2","37.78","-0.80","0.00"],["2026-10-08T07:25:00","DECO.LUD3","37.77","-0.81","0.00"],["2026-10-08T07:25:00","DECO.LUD4","37.77","-0.81","0.00"],["2026-10-08T07:25:00","DECO.LUD5","37.74","-0.84","0.00"],["2026-10-08T07:25:00","DECO.LUD6","37.74","-0.84","0.00"],["2026-10-08T07:25:00","DECO.MCKINLEY1","39.15","0.57","0.00"],["2026-10-08T07:25:00","DECO.MINDEN1","33.40","-5.18","0.00"],["2026-10-08T07:25:00","DECO.MONROE1","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.MONROE2","38.78","0.20","0.00"],["2026-10-08T07:25:00","DECO.MONROE3","38.03","-0.55","0.00"],["2026-10-08T07:25:00","DECO.MONROE4","38.20","-0.38","0.00"],["2026-10-08T07:25:00","DECO.MONRP11","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.MPPA.DWTL","39.41","0.83","0.00"],["2026-10-08T07:25:00","DECO.MSCPA","40.38","1.80","0.00"],["2026-10-08T07:25:00","DECO.NEC","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.NEP112","38.54","-0.04","0.00"],["2026-10-08T07:25:00","DECO.NEP113","38.54","-0.04","0.00"],["2026-10-08T07:25:00","DECO.NEP114","38.54","-0.04","0.00"],["2026-10-08T07:25:00","DECO.NEP12","38.47","-0.11","0.00"],["2026-10-08T07:25:00","DECO.NEP131","38.47","-0.11","0.00"],["2026-10-08T07:25:00","DECO.NEP132","38.47","-0.11","0.00"],["2026-10-08T07:25:00","DECO.NESL1","38.86","0.28","0.00"],["2026-10-08T07:25:00","DECO.NOBEL","37.04","-1.54","0.00"],["2026-10-08T07:25:00","DECO.OLIVRP11","39.39","0.81","0.00"],["2026-10-08T07:25:00","DECO.PEGASUS","37.33","-1.25","0.00"],["2026-10-08T07:25:00","DECO.PEGASUS2","37.33","-1.25","0.00"],["2026-10-08T07:25:00","DECO.PHEASANT1","37.31","-1.27","0.00"],["2026-10-08T07:25:00","DECO.PINE_TREE","37.94","-0.64","0.00"],["2026-10-08T07:25:00","DECO.PINNEBOG","37.22","-1.36","0.00"],["2026-10-08T07:25:00","ALTW.ROCKCREEK","39.63","-0.68","1.73"],["2026-10-08T07:25:00","ALTW.ROQUETTE1","38.49","-0.09","0.00"],["2026-10-08T07:25:00","ALTW.SACCOWIND","44.46","-0.96","6.84"],["2026-10-08T07:25:00","ALTW.SARATOGA","45.01","2.07","4.36"],["2026-10-08T07:25:00","ALTW.SLAK_CT1","47.80","-1.33","10.55"],["2026-10-08T07:25:00","ALTW.SLAK_CT2","47.80","-1.33","10.55"],["2026-10-08T07:25:00","ALTW.SLAK_R1","47.80","-1.33","10.55"],["2026-10-08T07:25:00","ALTW.SLAK_R2","47.80","-1.33","10.55"],["2026-10-08T07:25:00","ALTW.SLAK_R3","47.80","-1.33","10.55"],["2026-10-08T07:25:00","ALTW.SMP","45.14","1.19","5.37"],["2026-10-08T07:25:00","ALTW.SOUTH.FRK","45.13","0.68","5.87"],["2026-10-08T07:25:00","ALTW.SPRVAUN1","45.64","2.89","4.17"],["2026-10-08T07:25:00","ALTW.STCRK.SIG","43.03","-0.20","4.65"],["2026-10-08T07:25:00","ALTW.STORMLK2","45.68","0.80","6.30"],["2026-10-08T07:25:00","ALTW.STORYCO1","43.65","-1.10","6.17"],["2026-10-08T07:25:00","ALTW.STORYCOII","43.66","-1.09","6.17"],["2026-10-08T07:25:00","ALTW.TEA_1.AZ","45.14","1.19","5.37"],["2026-10-08T07:25:00","ALTW.TOI","44.35","1.09","4.68"],["2026-10-08T07:25:00","ALTW.TOI_2.3","44.35","1.09","4.68"],["2026-10-08T07:25:00","ALTW.TOI_MGEO","44.35","1.09","4.68"],["2026-10-08T07:25:00","ALTW.TOI_MGEP","44.35","1.09","4.68"],["2026-10-08T07:25:00","ALTW.TURTLECRK","43.09","0.59","3.92"],["2026-10-08T07:25:00","ALTW.UPLANDPR","44.33","-0.40","6.15"],["2026-10-08T07:25:00","ALTW.UPLS_1.AZ","45.15","0.72","5.85"],["2026-10-08T07:25:00","ALTW.UPLS_2.AZ","45.06","0.87","5.61"],["2026-10-08T07:25:00","ALTW.W_BINGHAM","45.22","0.79","5.85"],["2026-10-08T07:25:00","ALTW.WAPLOSOLR","40.47","0.42","1.47"],["2026-10-08T07:25:00","ALTW.WELLS1","45.10","1.38","5.14"],["2026-10-08T07:25:00","ALTW.WEVER.ESR","40.72","1.17","0.97"],["2026-10-08T07:25:00","ALTW.WEVERSOL","40.72","1.17","0.97"],["2026-10-08T07:25:00","ALTW.WHISPERWI","44.30","0.42","5.30"],["2026-10-08T07:25:00","ALTW.WIN1","45.12","0.69","5.85"],["2026-10-08T07:25:00","ALTW.WOLFWIND","45.81","1.29","5.94"],["2026-10-08T07:25:00","ALTW.WPPI","43.46","1.55","3.33"],["2026-10-08T07:25:00","ALTW.WPPI_1.AZ","43.59","1.55","3.46"],["2026-10-08T07:25:00","ALTW.WRTHNGT","45.15","0.69","5.88"],["2026-10-08T07:25:00","ALTW.WSEC3","46.24","-1.13","8.79"],["2026-10-08T07:25:00","ALTW.WSEC4","46.24","-1.13","8.79"],["2026-10-08T07:25:00","ALTW.WWN.ESR","44.53","0.39","5.56"],["2026-10-08T07:25:00","ALTW.WWNORTH","44.53","0.39","5.56"],["2026-10-08T07:25:00","AMIL.176872","39.30","0.72","0.00"],["2026-10-08T07:25:00","AMIL.ACL9","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.ACP9","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.AEM.CAT","38.49","-0.09","0.00"],["2026-10-08T07:25:00","AMIL.AEM.IL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.AEM.LBM","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.AEM.MUNI","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.AEM.NWTN","36.97","-0.58","-1.03"],["2026-10-08T07:25:00","AMIL.AEM.RPGI","42.95","0.68","3.69"],["2026-10-08T07:25:00","AMIL.AEM.SYLND","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.AIP9","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.AIU1","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.ALSEYCTG1","38.53","-0.05","0.00"],["2026-10-08T07:25:00","AMIL.ALSEYCTG2","38.53","-0.05","0.00"],["2026-10-08T07:25:00","AMIL.ALSEYCTG3","38.53","-0.05","0.00"],["2026-10-08T07:25:00","AMIL.ALSEYCTG4","38.53","-0.05","0.00"],["2026-10-08T07:25:00","AMIL.ALSEYCTG5","38.53","-0.05","0.00"],["2026-10-08T07:25:00","AMIL.ALSEYCTG6","38.53","-0.05","0.00"],["2026-10-08T07:25:00","AMIL.AMAEAMAN","42.81","1.55","2.68"],["2026-10-08T07:25:00","AMIL.AMBT","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.AMER","37.96","-0.62","0.00"],["2026-10-08T07:25:00","AMIL.AMILSES","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.AMS_ASTOR","44.39","-0.68","6.49"],["2026-10-08T07:25:00","AMIL.ANI_AANIT","46.51","-1.24","9.17"],["2026-10-08T07:25:00","AMIL.APN5","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.ARCHSF1","38.75","0.17","0.00"],["2026-10-08T07:25:00","AMIL.ARCHSF2","38.75","0.17","0.00"],["2026-10-08T07:25:00","AMIL.ARCHSF3","38.75","0.17","0.00"],["2026-10-08T07:25:00","AMIL.ARCHSF4","38.75","0.17","0.00"],["2026-10-08T07:25:00","AMIL.ARCHSF5","38.75","0.17","0.00"],["2026-10-08T07:25:00","AMIL.ARCHSF6","38.75","0.17","0.00"],["2026-10-08T07:25:00","AMIL.ASPIRITY","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.BALDSSAUX","35.68","-0.54","-2.36"],["2026-10-08T07:25:00","AMIL.BALDT1.NU","35.68","-0.54","-2.36"],["2026-10-08T07:25:00","AMIL.BALDWI51","35.38","-0.78","-2.42"],["2026-10-08T07:25:00","AMIL.BALDWI52","35.38","-0.78","-2.42"],["2026-10-08T07:25:00","AMIL.BENGTNWD","38.66","0.08","0.00"],["2026-10-08T07:25:00","AMIL.BFESLD","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.BGRVR.PPI","36.04","-0.79","-1.75"],["2026-10-08T07:25:00","AMIL.BGS5","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.BGS6","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.BIGRIVER","36.04","-0.79","-1.75"],["2026-10-08T07:25:00","AMIL.BLUEBRANC","35.99","-0.36","-2.23"],["2026-10-08T07:25:00","AMIL.BOOMTOWN","36.07","-0.85","-1.66"],["2026-10-08T07:25:00","AMIL.BRDLWIND","37.18","-0.64","-0.76"],["2026-10-08T07:25:00","AMIL.BSEAMIL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.BSEINDC1","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.BSEINDCP1","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.BSEINDIP1","38.49","-0.09","0.00"],["2026-10-08T07:25:00","AMIL.BSHPHL2","38.49","-0.09","0.00"],["2026-10-08T07:25:00","AMIL.BSHPHL3","38.49","-0.09","0.00"],["2026-10-08T07:25:00","AMIL.BWSS_BF","35.38","-0.78","-2.42"],["2026-10-08T07:25:00","AMIL.BWSS_SF","35.38","-0.78","-2.42"],["2026-10-08T07:25:00","AMIL.CALRIDGE","38.45","-0.13","0.00"],["2026-10-08T07:25:00","AMIL.CASS","38.41","-0.17","0.00"],["2026-10-08T07:25:00","AMIL.CC.CSTN","36.62","-1.01","-0.95"],["2026-10-08T07:25:00","EES.STL115.ARR","24.57","-2.03","-11.98"],["2026-10-08T07:25:00","EES.STLN11.ARR","24.63","-2.01","-11.94"],["2026-10-08T07:25:00","EES.STLNG1.ARR","24.63","-2.01","-11.94"],["2026-10-08T07:25:00","EES.STLNG2.ARR","24.60","-2.02","-11.96"],["2026-10-08T07:25:00","EES.STLNG3.ARR","24.60","-2.02","-11.96"],["2026-10-08T07:25:00","EES.STLNG5.ARR","24.60","-2.02","-11.96"],["2026-10-08T07:25:00","EES.STRSOL","24.56","-2.04","-11.98"],["2026-10-08T07:25:00","EES.SWTZ1.ARR","24.85","-1.80","-11.93"],["2026-10-08T07:25:00","EES.TAFTCOGEN","25.02","-1.90","-11.66"],["2026-10-08T07:25:00","EES.TOL_BEND1","25.31","-1.03","-12.24"],["2026-10-08T07:25:00","EES.TOL_BEND2","25.31","-1.03","-12.24"],["2026-10-08T07:25:00","EES.UCB","25.05","-1.87","-11.66"],["2026-10-08T07:25:00","EES.UCBECO","25.05","-1.87","-11.66"],["2026-10-08T07:25:00","EES.UCBSUP","25.05","-1.87","-11.66"],["2026-10-08T07:25:00","EES.UMBRIELSOL","25.37","-1.05","-12.16"],["2026-10-08T07:25:00","EES.VIDALIA","24.30","-2.58","-11.70"],["2026-10-08T07:25:00","EES.VIGNES.ARR","25.67","-1.25","-11.66"],["2026-10-08T07:25:00","EES.WASHEC_CT1","25.93","-1.13","-11.52"],["2026-10-08T07:25:00","EES.WASHEC_CT2","25.93","-1.13","-11.52"],["2026-10-08T07:25:00","EES.WATRFD2","25.10","-1.82","-11.66"],["2026-10-08T07:25:00","EES.WATRFD3","25.07","-1.85","-11.66"],["2026-10-08T07:25:00","EES.WATRFD4_CT","25.10","-1.82","-11.66"],["2026-10-08T07:25:00","EES.WLGLN2.ARR","25.62","-1.29","-11.67"],["2026-10-08T07:25:00","EES.WLTGR1.ARR","24.64","-2.00","-11.94"],["2026-10-08T07:25:00","EES.WLWGN1.ARR","25.66","-1.25","-11.67"],["2026-10-08T07:25:00","EES.WLWGN3.ARR","25.66","-1.25","-11.67"],["2026-10-08T07:25:00","EKPC","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","EMBA.AEPE17","26.91","-0.33","-11.34"],["2026-10-08T07:25:00","EMBA.ATTALA1","26.57","-0.79","-11.22"],["2026-10-08T07:25:00","EMBA.CC.CHCTW","26.64","-0.84","-11.10"],["2026-10-08T07:25:00","EMBA.CC.HINDS1","25.75","-1.37","-11.46"],["2026-10-08T07:25:00","EMBA.CHCTWCT1","26.62","-0.86","-11.10"],["2026-10-08T07:25:00","EMBA.CHCTWCT2","26.64","-0.84","-11.10"],["2026-10-08T07:25:00","EMBA.CHCTWCT3","26.63","-0.85","-11.10"],["2026-10-08T07:25:00","EMBA.CHCTWST4","26.67","-0.81","-11.10"],["2026-10-08T07:25:00","EMBA.DELTA_WND","26.55","-0.68","-11.35"],["2026-10-08T07:25:00","EMBA.DR.EML20","26.69","-0.50","-11.39"],["2026-10-08T07:25:00","EMBA.EMILD","26.51","-0.66","-11.41"],["2026-10-08T07:25:00","EMBA.EMILD.RLA","26.54","-0.64","-11.40"],["2026-10-08T07:25:00","EMBA.G_ANDRUS1","26.76","-0.34","-11.48"],["2026-10-08T07:25:00","EMBA.G_GULF_A","25.01","-1.95","-11.62"],["2026-10-08T07:25:00","EMBA.G_GULF_M","25.01","-1.95","-11.62"],["2026-10-08T07:25:00","EMBA.G_GULF_N","25.01","-1.95","-11.62"],["2026-10-08T07:25:00","EMBA.GREER170","26.50","-0.61","-11.47"],["2026-10-08T07:25:00","EMBA.GREER30","26.50","-0.61","-11.47"],["2026-10-08T07:25:00","EMBA.HINDS1_ST","25.75","-1.37","-11.46"],["2026-10-08T07:25:00","EMBA.HINDS1CT1","25.75","-1.37","-11.46"],["2026-10-08T07:25:00","EMBA.HINDS1CT2","25.75","-1.37","-11.46"],["2026-10-08T07:25:00","EMBA.HINDS2","25.75","-1.37","-11.46"],["2026-10-08T07:25:00","EMBA.HVGSOL","26.96","-0.24","-11.38"],["2026-10-08T07:25:00","EMBA.MEAM","27.17","-0.07","-11.34"],["2026-10-08T07:25:00","EMBA.PRVS","26.50","-0.74","-11.34"],["2026-10-08T07:25:00","EMBA.RGDS","27.02","-0.18","-11.38"],["2026-10-08T07:25:00","EMBA.SUNFLOWER","27.47","0.25","-11.36"],["2026-10-08T07:25:00","EMBA.WDFSOL","27.33","-0.17","-11.08"],["2026-10-08T07:25:00","EMBA.WILDWDSO","27.61","0.40","-11.37"],["2026-10-08T07:25:00","EMBA.YAZOOCTY","26.91","-0.23","-11.44"],["2026-10-08T07:25:00","FE","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","GIBSON1234.AGG","35.95","-1.26","-1.37"],["2026-10-08T07:25:00","GLH.EEI7B1.ARR","35.93","-0.41","-2.24"],["2026-10-08T07:25:00","GLH.EEI7B2.ARR","35.93","-0.41","-2.24"],["2026-10-08T07:25:00","GLH.EEI7B3.ARR","35.93","-0.41","-2.24"],["2026-10-08T07:25:00","GLH.JOPPA4.ARR","35.93","-0.40","-2.25"],["2026-10-08T07:25:00","GLH.JOPPA5.ARR","35.93","-0.40","-2.25"],["2026-10-08T07:25:00","GLH.JOPPA6.ARR","35.93","-0.40","-2.25"],["2026-10-08T07:25:00","GLH.MEPI4.ARR","35.93","-0.41","-2.24"],["2026-10-08T07:25:00","GLH.MEPI5.ARR","35.93","-0.41","-2.24"],["2026-10-08T07:25:00","GRDA","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","GRE.AEPEDMU","43.18","0.06","4.54"],["2026-10-08T07:25:00","GRE.AEPEML","43.32","0.56","4.18"],["2026-10-08T07:25:00","GRE.ALTW","45.07","0.89","5.60"],["2026-10-08T07:25:00","GRE.ALTW.ENDVI","44.90","0.30","6.02"],["2026-10-08T07:25:00","GRE.ARWHDEGS","47.52","4.80","4.14"],["2026-10-08T07:25:00","GRE.AZ","38.08","0.51","-1.01"],["2026-10-08T07:25:00","GRE.BEPCMP.CWT","44.10","0.99","4.53"],["2026-10-08T07:25:00","GRE.BEPM.CWT","44.46","1.38","4.50"],["2026-10-08T07:25:00","GRE.CAMBRCAMB","45.05","2.08","4.39"],["2026-10-08T07:25:00","GRE.CAMBRCAMB2","45.05","2.08","4.39"],["2026-10-08T07:25:00","GRE.CHRISFRWD","45.06","0.61","5.87"],["2026-10-08T07:25:00","GRE.ELKRI4","43.77","0.73","4.46"],["2026-10-08T07:25:00","GRE.ELMCR2_IBR","44.21","-0.03","5.66"],["2026-10-08T07:25:00","GRE.ELMCRK","44.21","-0.03","5.66"],["2026-10-08T07:25:00","GRE.GMARAGMAR","46.86","4.14","4.14"],["2026-10-08T07:25:00","GRE.GRE","44.16","1.09","4.49"],["2026-10-08T07:25:00","GRE.GRE.CXS","44.25","1.21","4.46"],["2026-10-08T07:25:00","GRE.HUC","44.27","0.96","4.73"],["2026-10-08T07:25:00","GRE.LITCH_QS","47.51","4.17","4.76"],["2026-10-08T07:25:00","GRE.LITCHF_1","47.51","4.17","4.76"],["2026-10-08T07:25:00","GRE.LKFLGR1","44.21","-0.03","5.66"],["2026-10-08T07:25:00","GRE.LKFLGR2","44.21","-0.03","5.66"],["2026-10-08T07:25:00","GRE.LKFLGR3","44.15","-0.09","5.66"],["2026-10-08T07:25:00","GRE.LKFLGR4","44.16","-0.08","5.66"],["2026-10-08T07:25:00","GRE.LKFLGR5","44.21","-0.03","5.66"],["2026-10-08T07:25:00","GRE.LKFLGR6","44.21","-0.03","5.66"],["2026-10-08T07:25:00","GRE.MAPLEMAPL","44.40","1.26","4.56"],["2026-10-08T07:25:00","WPS.GLU","42.37","1.39","2.40"],["2026-10-08T07:25:00","WPS.GRFTR.ARR","43.97","2.63","2.76"],["2026-10-08T07:25:00","WPS.HNSATOA","42.79","1.70","2.51"],["2026-10-08T07:25:00","WPS.LAKEFRN95","42.36","1.65","2.13"],["2026-10-08T07:25:00","WPS.LAKEFRN99","42.36","1.65","2.13"],["2026-10-08T07:25:00","WPS.MENOMPK","43.53","2.66","2.29"],["2026-10-08T07:25:00","WPS.MEWD_M1","43.70","2.15","2.97"],["2026-10-08T07:25:00","WPS.MPU","42.52","1.81","2.13"],["2026-10-08T07:25:00","WPS.MPUG_1.AZ","42.52","1.81","2.13"],["2026-10-08T07:25:00","WPS.OCONTO.DPC","42.32","1.47","2.27"],["2026-10-08T07:25:00","WPS.PORTAGE","43.07","1.72","2.77"],["2026-10-08T07:25:00","WPS.PTBEACH_PV","40.72","0.00","2.14"],["2026-10-08T07:25:00","WPS.PULLIAM31","42.34","1.54","2.22"],["2026-10-08T07:25:00","WPS.REDBARN1W","41.59","0.53","2.48"],["2026-10-08T07:25:00","WPS.TWOCRK1S","40.56","-0.17","2.15"],["2026-10-08T07:25:00","WPS.UMERC","43.46","2.59","2.29"],["2026-10-08T07:25:00","WPS.WEM31","43.27","2.40","2.29"],["2026-10-08T07:25:00","WPS.WEM32","43.14","2.27","2.29"],["2026-10-08T07:25:00","WPS.WEM33","43.14","2.27","2.29"],["2026-10-08T07:25:00","WPS.WESRCE1_LD","41.90","0.51","2.81"],["2026-10-08T07:25:00","WPS.WESRCE2_LD","41.99","0.60","2.81"],["2026-10-08T07:25:00","WPS.WESTON11","41.90","0.51","2.81"],["2026-10-08T07:25:00","WPS.WESTON12","41.90","0.51","2.81"],["2026-10-08T07:25:00","WPS.WESTON13","41.90","0.51","2.81"],["2026-10-08T07:25:00","WPS.WESTON14","41.90","0.51","2.81"],["2026-10-08T07:25:00","WPS.WESTON15","41.99","0.60","2.81"],["2026-10-08T07:25:00","WPS.WESTON16","41.99","0.60","2.81"],["2026-10-08T07:25:00","WPS.WESTON17","41.99","0.60","2.81"],["2026-10-08T07:25:00","WPS.WESTON3","42.13","0.74","2.81"],["2026-10-08T07:25:00","WPS.WESTON4","42.33","0.95","2.80"],["2026-10-08T07:25:00","WPS.WPSE","43.43","2.56","2.29"],["2026-10-08T07:25:00","WPS.WPSM","42.59","1.61","2.40"],["2026-10-08T07:25:00","WR","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","WR.MEUC_1.AZ","34.55","-0.35","-3.68"],["2026-10-08T07:25:00","WR.MEUCFRED1","35.12","-0.91","-2.55"],["2026-10-08T07:25:00","WR.MEUCFRED2","35.12","-0.91","-2.55"],["2026-10-08T07:25:00","WR.MEUCLADD","35.84","0.24","-2.98"],["2026-10-08T07:25:00","WR.MOWR","34.90","-0.35","-3.33"],["2026-10-08T07:25:00","WR.MOWR_1.AZ","34.91","-0.35","-3.32"],["2026-10-08T07:25:00","WR.THAYERLD","34.55","-0.35","-3.68"],["2026-10-08T07:25:00","YAD","37.18","0.05","-1.45"],["2026-10-08T07:25:00","ALTW.CRSTN.ESR","47.92","-1.22","10.56"],["2026-10-08T07:25:00","ALTW.CRSTNSOL","47.92","-1.22","10.56"],["2026-10-08T07:25:00","ALTW.CRYLAKE1","44.63","1.02","5.03"],["2026-10-08T07:25:00","ALTW.CRYLAKE2","44.63","1.02","5.03"],["2026-10-08T07:25:00","ALTW.CRYSTAL3","44.63","1.02","5.03"],["2026-10-08T07:25:00","ALTW.DAEC.ARR","43.25","1.37","3.30"],["2026-10-08T07:25:00","ALTW.DASOLAR1","43.25","1.37","3.30"],["2026-10-08T07:25:00","ALTW.DASOLAR2","43.25","1.37","3.30"],["2026-10-08T07:25:00","ALTW.DR.ALPSLD","44.51","2.71","3.22"],["2026-10-08T07:25:00","ALTW.DR.ALTW","46.01","3.02","4.41"],["2026-10-08T07:25:00","ALTW.DR.ARSPLD","48.47","-0.66","10.55"],["2026-10-08T07:25:00","ALTW.DR.AURLD","44.01","-0.34","5.77"],["2026-10-08T07:25:00","ALTW.DR.BSLF","40.42","0.08","1.76"],["2026-10-08T07:25:00","ALTW.DR.COMPLD","43.13","1.57","2.98"],["2026-10-08T07:25:00","ALTW.DR.FERGLD","42.24","-1.92","5.58"],["2026-10-08T07:25:00","ALTW.DR.MDTNLD","41.63","1.91","1.14"],["2026-10-08T07:25:00","ALTW.DR.NORLD","40.21","-0.13","1.76"],["2026-10-08T07:25:00","ALTW.DR.SIMPLD","44.51","2.71","3.22"],["2026-10-08T07:25:00","ALTW.DRUN.ESR1","43.42","1.73","3.11"],["2026-10-08T07:25:00","ALTW.ELKWIND","42.57","0.73","3.26"],["2026-10-08T07:25:00","ALTW.EMERY_1","44.44","0.53","5.33"],["2026-10-08T07:25:00","ALTW.EMERY_2","44.44","0.53","5.33"],["2026-10-08T07:25:00","ALTW.EMERY31","44.44","0.53","5.33"],["2026-10-08T07:25:00","ALTW.EMERY32","44.44","0.53","5.33"],["2026-10-08T07:25:00","ALTW.ENDV","44.90","0.30","6.02"],["2026-10-08T07:25:00","ALTW.ENGLFARMS","42.27","-0.33","4.02"],["2026-10-08T07:25:00","ALTW.FAIR_DSL","45.09","0.91","5.60"],["2026-10-08T07:25:00","ALTW.FAIR_SIG","45.09","0.91","5.60"],["2026-10-08T07:25:00","ALTW.FAIR1.ARR","40.17","-0.16","1.75"],["2026-10-08T07:25:00","ALTW.FAIR2.ARR","40.17","-0.16","1.75"],["2026-10-08T07:25:00","ALTW.FAIRMONT1","45.00","0.82","5.60"],["2026-10-08T07:25:00","ALTW.FCLDFCL1","46.44","1.92","5.94"],["2026-10-08T07:25:00","ALTW.FRBRN.WND","44.34","1.08","4.68"],["2026-10-08T07:25:00","ALTW.FRNKLNCO","44.30","0.42","5.30"],["2026-10-08T07:25:00","ALTW.FXLK3.ARR","44.49","0.19","5.72"],["2026-10-08T07:25:00","ALTW.GOLDENPLN","44.44","0.08","5.78"],["2026-10-08T07:25:00","ALTW.GOLDP.ESR","44.44","0.08","5.78"],["2026-10-08T07:25:00","ALTW.GPFWIND","45.10","-0.25","6.77"],["2026-10-08T07:25:00","ALTW.GRCT.ARR","43.63","-0.24","5.29"],["2026-10-08T07:25:00","ALTW.HAHN.ARR","43.53","1.61","3.34"],["2026-10-08T07:25:00","ALTW.HANCOC1","44.93","0.83","5.52"],["2026-10-08T07:25:00","ALTW.HAWKEYE1","43.54","1.46","3.50"],["2026-10-08T07:25:00","ALTW.HCPD.STHP","45.35","0.54","6.23"],["2026-10-08T07:25:00","ALTW.HCPD.TRU","45.06","0.87","5.61"],["2026-10-08T07:25:00","ALTW.HDIVWIND","46.52","-1.02","8.96"],["2026-10-08T07:25:00","ALTW.HKCRK.MVP","41.97","0.67","2.72"],["2026-10-08T07:25:00","ALTW.HZLT3.MVP","42.99","1.02","3.39"],["2026-10-08T07:25:00","ALTW.INDEPWIND","43.09","1.31","3.20"],["2026-10-08T07:25:00","ALTW.ISTT.ARR","41.84","0.86","2.40"],["2026-10-08T07:25:00","ALTW.JOULGSCIP","39.29","-1.05","1.76"],["2026-10-08T07:25:00","ALTW.JOULGSIPL","39.29","-1.05","1.76"],["2026-10-08T07:25:00","ALTW.JOUNEAL3","44.48","-1.11","7.01"],["2026-10-08T07:25:00","ALTW.JOUNEALS4","44.44","-1.15","7.01"],["2026-10-08T07:25:00","ALTW.KOSSUTH","44.60","-0.17","6.19"],["2026-10-08T07:25:00","ALTW.KOSSUTH2","44.60","-0.17","6.19"],["2026-10-08T07:25:00","ALTW.LAN.ESR1","44.34","2.16","3.60"],["2026-10-08T07:25:00","ALTW.LANS3.ARR","44.34","2.16","3.60"],["2026-10-08T07:25:00","ALTW.LANSIN4","44.34","2.16","3.60"],["2026-10-08T07:25:00","ALTW.LD01","43.45","1.77","3.10"],["2026-10-08T07:25:00","ALTW.LD02","43.45","1.77","3.10"],["2026-10-08T07:25:00","ALTW.LEDYARD","44.44","0.06","5.80"],["2026-10-08T07:25:00","ALTW.LEDYD.MVP","44.44","0.06","5.80"],["2026-10-08T07:25:00","ALTW.LIMEC1","44.82","1.09","5.15"],["2026-10-08T07:25:00","ALTW.LIMEC2","44.83","1.09","5.16"],["2026-10-08T07:25:00","ALTW.LKFLD.IPL","44.33","-0.04","5.79"],["2026-10-08T07:25:00","ALTW.LOSTLAKES","45.13","0.47","6.08"],["2026-10-08T07:25:00","ALTW.LOUIS.SLR","44.52","1.44","4.50"],["2026-10-08T07:25:00","ALTW.MECB","46.38","-0.39","8.19"],["2026-10-08T07:25:00","ALTW.MECB_1.AZ","46.38","-0.39","8.19"],["2026-10-08T07:25:00","ALTW.MGS_CT1","41.98","-2.18","5.58"],["2026-10-08T07:25:00","ALTW.MGS_CT2","41.99","-2.17","5.58"],["2026-10-08T07:25:00","ALTW.MGS_ST3.1","42.09","-2.07","5.58"],["2026-10-08T07:25:00","ALTW.MGS_ST3.2","42.09","-2.07","5.58"],["2026-10-08T07:25:00","ALTW.MMPA.OGWF","43.39","0.33","4.48"],["2026-10-08T07:25:00","ALTW.MONTA.ARR","45.77","2.65","4.54"],["2026-10-08T07:25:00","ALTW.MOWERCO","44.52","1.44","4.50"],["2026-10-08T07:25:00","ALTW.MQOKT.ARR","42.20","0.98","2.64"],["2026-10-08T07:25:00","ALTW.MRES","45.05","0.61","5.86"],["2026-10-08T07:25:00","ALTW.MRES_1.AZ","44.98","0.55","5.85"],["2026-10-08T07:25:00","ALTW.MTOWNCT1","42.23","-1.93","5.58"],["2026-10-08T07:25:00","ALTW.MTOWNCT2","42.23","-1.93","5.58"],["2026-10-08T07:25:00","ALTW.MTOWNCT3","42.23","-1.93","5.58"],["2026-10-08T07:25:00","ALTW.NSP","44.67","1.21","4.88"],["2026-10-08T07:25:00","ALTW.NSPP_1.AZ","44.67","1.21","4.88"],["2026-10-08T07:25:00","ALTW.ODINWF","45.31","1.03","5.70"],["2026-10-08T07:25:00","ALTW.OTTMW.MVP","41.23","-0.04","2.69"],["2026-10-08T07:25:00","ALTW.OTTUMW1","41.53","0.21","2.74"],["2026-10-08T07:25:00","ALTW.PIONPRAR2","43.09","0.59","3.92"],["2026-10-08T07:25:00","ALTW.PIOPRAIR1","43.09","0.59","3.92"],["2026-10-08T07:25:00","ALTW.PRARC1","42.93","1.40","2.95"],["2026-10-08T07:25:00","ALTW.PRARC3","42.93","1.40","2.95"],["2026-10-08T07:25:00","ALTW.PRARC4","42.93","1.40","2.95"],["2026-10-08T07:25:00","ALTW.PRESCOTT","48.04","-0.98","10.44"],["2026-10-08T07:25:00","ALTW.RCCS.ARR","43.37","1.69","3.10"],["2026-10-08T07:25:00","ALTW.RICHLAND","44.46","-0.96","6.84"],["2026-10-08T07:25:00","ALTW.RIPPEY1","45.70","-0.25","7.37"],["2026-10-08T07:25:00","AMMO.WVPA","35.39","-0.54","-2.65"],["2026-10-08T07:25:00","AMMO.WVPA.CZML","35.39","-0.54","-2.65"],["2026-10-08T07:25:00","AMMO.WVPA.CZPG","35.39","-0.54","-2.65"],["2026-10-08T07:25:00","AMMO.WVPA_3.AZ","35.51","-0.46","-2.61"],["2026-10-08T07:25:00","AP","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","ARKANSAS.HUB","24.72","-1.67","-12.19"],["2026-10-08T07:25:00","BREC.AZ","37.35","0.23","-1.46"],["2026-10-08T07:25:00","BREC.BREC","37.54","0.41","-1.45"],["2026-10-08T07:25:00","BREC.CENTURY","37.63","0.36","-1.31"],["2026-10-08T07:25:00","BREC.COLE.ARR","37.63","0.36","-1.31"],["2026-10-08T07:25:00","BREC.DR.PADUC","35.74","-0.63","-2.21"],["2026-10-08T07:25:00","BREC.GREEN1","37.13","-0.01","-1.44"],["2026-10-08T07:25:00","BREC.GREEN2","37.13","-0.01","-1.44"],["2026-10-08T07:25:00","BREC.NIPS.GRSL","38.15","0.79","-1.22"],["2026-10-08T07:25:00","BREC.PADUCAH1","35.74","-0.63","-2.21"],["2026-10-08T07:25:00","BREC.REIDCT","37.05","-0.09","-1.44"],["2026-10-08T07:25:00","BREC.SEBREE","37.13","-0.01","-1.44"],["2026-10-08T07:25:00","BREC.SEBREESO","37.13","-0.01","-1.44"],["2026-10-08T07:25:00","BREC.SEBREESO2","37.13","-0.01","-1.44"],["2026-10-08T07:25:00","BREC.SKILLMAN","38.03","0.74","-1.29"],["2026-10-08T07:25:00","BREC.SMTH1.AMP","36.06","-0.40","-2.12"],["2026-10-08T07:25:00","BREC.SMTH2.AMP","36.06","-0.40","-2.12"],["2026-10-08T07:25:00","BREC.SMTH3.AMP","36.06","-0.40","-2.12"],["2026-10-08T07:25:00","BREC.UNBRIDLED","37.13","-0.01","-1.44"],["2026-10-08T07:25:00","BREC.WEIRSSO","36.83","-0.07","-1.68"],["2026-10-08T07:25:00","BREC.WILSON1","37.29","0.20","-1.49"],["2026-10-08T07:25:00","CE","38.26","-0.24","-0.08"],["2026-10-08T07:25:00","CE.CRETE.NU","38.23","-0.35","0.00"],["2026-10-08T07:25:00","CE.PSG1.IMEA","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","CE.PSG1.N_PSG","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","CE.PSG2.IMEA","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","CE.PSG2.N_PSG","35.54","-0.69","-2.35"],["2026-10-08T07:25:00","CE.ZIONEC.MVP","39.04","-0.35","0.81"],["2026-10-08T07:25:00","CIN.08NOBSN1","38.39","0.63","-0.82"],["2026-10-08T07:25:00","CIN.08NOBSN2","38.39","0.63","-0.82"],["2026-10-08T07:25:00","CIN.AEPE12","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.CAYCT.4","37.47","-0.34","-0.77"],["2026-10-08T07:25:00","CIN.CAYUGA.1","37.36","-0.46","-0.76"],["2026-10-08T07:25:00","CIN.CAYUGA.2","37.47","-0.34","-0.77"],["2026-10-08T07:25:00","CIN.CAYUGA.3","37.57","-0.23","-0.78"],["2026-10-08T07:25:00","CIN.CC.EDWIGCC","36.44","-0.94","-1.20"],["2026-10-08T07:25:00","CIN.CC.NOBSVIL","38.28","0.52","-0.82"],["2026-10-08T07:25:00","CIN.CC.SUGRCK","36.88","-0.87","-0.83"],["2026-10-08T07:25:00","CIN.CONRSV.ARR","39.18","1.49","-0.89"],["2026-10-08T07:25:00","CIN.CRANESOLAR","38.35","0.79","-1.02"],["2026-10-08T07:25:00","CIN.CRSD","38.46","-0.12","0.00"],["2026-10-08T07:25:00","CIN.CT.VERMN.1","37.48","-0.33","-0.77"],["2026-10-08T07:25:00","CIN.CT.VERMN.2","37.48","-0.33","-0.77"],["2026-10-08T07:25:00","CIN.CT.VERMN.3","37.48","-0.33","-0.77"],["2026-10-08T07:25:00","CIN.CT.VERMN.4","37.48","-0.33","-0.77"],["2026-10-08T07:25:00","CIN.CT.VERMN.5","37.48","-0.33","-0.77"],["2026-10-08T07:25:00","CIN.CT.VERMN.6","37.48","-0.33","-0.77"],["2026-10-08T07:25:00","CIN.CT.VERMN.7","37.48","-0.33","-0.77"],["2026-10-08T07:25:00","CIN.CT.VERMN.8","37.48","-0.33","-0.77"],["2026-10-08T07:25:00","CIN.CUSTOMER1","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.DEI.AZ","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.EDWCT1","36.44","-0.94","-1.20"],["2026-10-08T07:25:00","CIN.EDWCT2","36.45","-0.93","-1.20"],["2026-10-08T07:25:00","CIN.EDWST","36.44","-0.94","-1.20"],["2026-10-08T07:25:00","CIN.EMRLDGRNS","38.78","0.20","0.00"],["2026-10-08T07:25:00","CIN.ESR.ATTBRY","39.40","1.73","-0.91"],["2026-10-08T07:25:00","CIN.ESR.CRANE","38.35","0.79","-1.02"],["2026-10-08T07:25:00","CIN.ESR.NABB","38.68","1.11","-1.01"],["2026-10-08T07:25:00","CIN.ESR.WILIAM","38.92","1.33","-0.99"],["2026-10-08T07:25:00","CIN.GALGHR.ARR","38.35","0.78","-1.01"],["2026-10-08T07:25:00","CIN.GIB5.WVPA","35.93","-1.28","-1.37"],["2026-10-08T07:25:00","CIN.GIBSON.1","35.91","-1.30","-1.37"],["2026-10-08T07:25:00","CIN.GIBSON.2","35.98","-1.23","-1.37"],["2026-10-08T07:25:00","CIN.GIBSON.3","35.98","-1.23","-1.37"],["2026-10-08T07:25:00","CIN.GIBSON.4","35.98","-1.23","-1.37"],["2026-10-08T07:25:00","CIN.GIBSON.5","35.93","-1.28","-1.37"],["2026-10-08T07:25:00","CIN.GRNTON.MVP","38.78","0.20","0.00"],["2026-10-08T07:25:00","CIN.HE.PSI","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.HENRYCO.1","38.90","1.16","-0.84"],["2026-10-08T07:25:00","CIN.HENRYCO.2","38.90","1.16","-0.84"],["2026-10-08T07:25:00","CIN.HENRYCO.3","38.90","1.16","-0.84"],["2026-10-08T07:25:00","CIN.HEPM_1.AZ","38.68","0.81","-0.71"],["2026-10-08T07:25:00","CIN.HEPM_2.AZ","36.33","-1.01","-1.24"],["2026-10-08T07:25:00","CIN.HHILLS01","39.04","0.46","0.00"],["2026-10-08T07:25:00","CIN.LOGANOAKR","40.51","1.93","0.00"],["2026-10-08T07:25:00","CIN.MADISON.1","37.37","-0.35","-0.86"],["2026-10-08T07:25:00","CIN.MADISON.2","37.37","-0.35","-0.86"],["2026-10-08T07:25:00","CIN.MADISON.3","37.37","-0.35","-0.86"],["2026-10-08T07:25:00","CIN.MADISON.4","37.37","-0.35","-0.86"],["2026-10-08T07:25:00","CIN.MADISON.5","37.37","-0.35","-0.86"],["2026-10-08T07:25:00","CIN.MADISON.6","37.37","-0.35","-0.86"],["2026-10-08T07:25:00","CIN.MADISON.7","37.37","-0.35","-0.86"],["2026-10-08T07:25:00","CIN.MADISON.8","37.37","-0.35","-0.86"],["2026-10-08T07:25:00","CIN.MARKLND.1","38.60","0.99","-0.97"],["2026-10-08T07:25:00","CIN.MARKLND.2","38.60","0.99","-0.97"],["2026-10-08T07:25:00","CIN.MARKLND.3","38.60","0.99","-0.97"],["2026-10-08T07:25:00","CIN.NIPS.APLSS","39.43","0.85","0.00"],["2026-10-08T07:25:00","CIN.NIPS.FRBNK","36.67","-1.07","-0.84"],["2026-10-08T07:25:00","CIN.NIPS.GBSNS","37.61","0.25","-1.22"],["2026-10-08T07:25:00","CIN.NIPS.JRDCK","37.46","-0.35","-0.77"],["2026-10-08T07:25:00","NSP.BLKDGCT5","43.74","0.64","4.52"],["2026-10-08T07:25:00","NSP.BLKDGST2","43.74","0.64","4.52"],["2026-10-08T07:25:00","NSP.BLKDO6","43.08","0.01","4.49"],["2026-10-08T07:25:00","NSP.BLUE_LK_09","43.30","0.10","4.62"],["2026-10-08T07:25:00","NSP.BLUE_LK_10","43.30","0.10","4.62"],["2026-10-08T07:25:00","NSP.BLUE_LK_11","43.30","0.10","4.62"],["2026-10-08T07:25:00","NSP.BLUE_LK7","43.16","-0.04","4.62"],["2026-10-08T07:25:00","NSP.BLUE_LK8","43.16","-0.04","4.62"],["2026-10-08T07:25:00","NSP.BLUE1.ARR","43.30","0.10","4.62"],["2026-10-08T07:25:00","NSP.BLUE2.ARR","43.30","0.10","4.62"],["2026-10-08T07:25:00","NSP.BLUE4.ARR","43.30","0.10","4.62"],["2026-10-08T07:25:00","NSP.BR_DIR_TR1","43.56","-0.55","5.53"],["2026-10-08T07:25:00","NSP.BRGSRD.MVP","43.09","0.99","3.52"],["2026-10-08T07:25:00","NSP.BSTAR1.WND","43.50","-0.48","5.40"],["2026-10-08T07:25:00","NSP.BSTAR2.WND","43.50","-0.48","5.40"],["2026-10-08T07:25:00","NSP.BUFFR_TR1","43.56","-0.55","5.53"],["2026-10-08T07:25:00","NSP.BUFFR_TR2","43.57","-0.54","5.53"],["2026-10-08T07:25:00","NSP.CANFLSG1","41.26","-1.78","4.46"],["2026-10-08T07:25:00","NSP.CANFLSG2","41.26","-1.78","4.46"],["2026-10-08T07:25:00","NSP.CC.BLKDG52","43.74","0.64","4.52"],["2026-10-08T07:25:00","NSP.CC.HIBRDGE","42.96","-0.06","4.44"],["2026-10-08T07:25:00","NSP.CC.MANKTO","44.05","0.21","5.26"],["2026-10-08T07:25:00","NSP.CC.RIVRSD","43.86","0.82","4.46"],["2026-10-08T07:25:00","NSP.CEDARFAL","44.79","2.46","3.75"],["2026-10-08T07:25:00","NSP.CH_DIR_TR4","43.67","-0.60","5.69"],["2026-10-08T07:25:00","NSP.CHARA_TR1","43.67","-0.60","5.69"],["2026-10-08T07:25:00","NSP.CHARA_TR2","43.67","-0.60","5.69"],["2026-10-08T07:25:00","NSP.CHARA_TR4","43.67","-0.60","5.69"],["2026-10-08T07:25:00","NSP.CHEMOLSPO","42.46","-0.56","4.44"],["2026-10-08T07:25:00","NSP.CHPFL1.HYD","44.39","2.17","3.64"],["2026-10-08T07:25:00","NSP.CHPFL2.HYD","44.39","2.17","3.64"],["2026-10-08T07:25:00","NSP.CHPRES","43.78","1.59","3.61"],["2026-10-08T07:25:00","NSP.CISCO1","45.11","0.66","5.87"],["2026-10-08T07:25:00","NSP.CMMPA.FAIR","44.44","0.72","5.14"],["2026-10-08T07:25:00","NSP.CMMPA.G","44.08","0.81","4.69"],["2026-10-08T07:25:00","NSP.CMMPA.GF","43.94","0.19","5.17"],["2026-10-08T07:25:00","NSP.CMMPA.GLEN","44.08","0.81","4.69"],["2026-10-08T07:25:00","NSP.CMMPA.JANE","43.90","0.71","4.61"],["2026-10-08T07:25:00","NSP.CMMPA.KASS","43.81","1.03","4.20"],["2026-10-08T07:25:00","NSP.CMMPA.KEN","43.85","0.76","4.51"],["2026-10-08T07:25:00","NSP.CMMPA.SE","45.35","1.62","5.15"],["2026-10-08T07:25:00","NSP.CODA.BYLL","41.50","-1.55","4.47"],["2026-10-08T07:25:00","NSP.COYOTE","43.44","-0.61","5.47"],["2026-10-08T07:25:00","NSP.CRNELL.HYD","45.01","2.80","3.63"],["2026-10-08T07:25:00","NSP.CWN1","43.49","-0.59","5.50"],["2026-10-08T07:25:00","NSP.CWN2","43.49","-0.59","5.50"],["2026-10-08T07:25:00","NSP.DANIELSN1","46.61","3.19","4.84"],["2026-10-08T07:25:00","NSP.DR.BTFN","44.08","0.80","4.70"],["2026-10-08T07:25:00","NSP.DR.MHP","44.53","0.48","5.47"],["2026-10-08T07:25:00","NSP.DR.MNA","44.53","0.48","5.47"],["2026-10-08T07:25:00","NSP.DR.SMRT","44.08","1.50","4.00"],["2026-10-08T07:25:00","NSP.EASTRDG1","43.93","-0.44","5.79"],["2026-10-08T07:25:00","NSP.ELLIOTPK1","43.87","0.84","4.45"],["2026-10-08T07:25:00","NSP.EWINGTON1","45.11","0.66","5.87"],["2026-10-08T07:25:00","NSP.FENTON.WND","43.76","-0.66","5.84"],["2026-10-08T07:25:00","NSP.FLAMBHYDRO","45.78","3.59","3.61"],["2026-10-08T07:25:00","NSP.FRENCH1","44.36","2.34","3.44"],["2026-10-08T07:25:00","NSP.FRENCH2","44.36","2.34","3.44"],["2026-10-08T07:25:00","NSP.FRENCH3","44.20","2.18","3.44"],["2026-10-08T07:25:00","NSP.FRENCH4","44.20","2.18","3.44"],["2026-10-08T07:25:00","NSP.GARWIN1","44.16","1.38","4.20"],["2026-10-08T07:25:00","NSP.GDMEADOW","43.12","0.39","4.15"],["2026-10-08T07:25:00","NSP.GLU","45.75","3.75","3.42"],["2026-10-08T07:25:00","NSP.GRANTY.ARR","43.68","0.57","4.53"],["2026-10-08T07:25:00","NSP.GRE.BFRDG","43.56","-0.55","5.53"],["2026-10-08T07:25:00","NSP.HAMPTN.MVP","43.33","0.27","4.48"],["2026-10-08T07:25:00","NSP.HATFIHAT1","43.66","1.48","3.60"],["2026-10-08T07:25:00","NSP.HCPD.GRVCT","46.95","3.58","4.79"],["2026-10-08T07:25:00","NSP.HCPD.LKCR","45.07","1.16","5.33"],["2026-10-08T07:25:00","NSP.HCPD.MAD","45.29","1.38","5.33"],["2026-10-08T07:25:00","NSP.HCPD.NU","45.29","1.54","5.17"],["2026-10-08T07:25:00","NSP.HCPD.SXFLS","44.35","-0.26","6.03"],["2026-10-08T07:25:00","NSP.HCPD_1.AZ","44.35","-0.26","6.03"],["2026-10-08T07:25:00","NSP.HENNIPIN1","43.91","0.88","4.45"],["2026-10-08T07:25:00","NSP.HIBRDGCT7","42.99","-0.03","4.44"],["2026-10-08T07:25:00","NSP.HIBRDGCT8","42.99","-0.03","4.44"],["2026-10-08T07:25:00","NSP.HIBRDGST9","42.90","-0.12","4.44"],["2026-10-08T07:25:00","NSP.HOLCOM.HYD","45.07","2.87","3.62"],["2026-10-08T07:25:00","NSP.IBR.YANKE","43.49","-0.59","5.50"],["2026-10-08T07:25:00","NSP.INVRHL1","42.98","-0.06","4.46"],["2026-10-08T07:25:00","NSP.INVRHL2","43.03","-0.01","4.46"],["2026-10-08T07:25:00","NSP.INVRHL3","43.05","0.01","4.46"],["2026-10-08T07:25:00","NSP.INVRHL4","43.05","0.01","4.46"],["2026-10-08T07:25:00","NSP.INVRHL5","43.03","-0.01","4.46"],["2026-10-08T07:25:00","NSP.INVRHL6","43.02","-0.02","4.46"],["2026-10-08T07:25:00","NSP.JEFFERS2","45.53","1.10","5.85"],["2026-10-08T07:25:00","NSP.JIMFLS.HYD","44.74","2.51","3.65"],["2026-10-08T07:25:00","NSP.KASOTA","44.05","0.23","5.24"],["2026-10-08T07:25:00","NSP.KING1","43.66","0.74","4.34"],["2026-10-08T07:25:00","NSP.LYONC.MVP","43.62","-0.22","5.26"],["2026-10-08T07:25:00","NSP.MANKTOCT1","44.05","0.22","5.25"],["2026-10-08T07:25:00","NSP.MANKTOCT2","44.05","0.22","5.25"],["2026-10-08T07:25:00","NSP.MANKTOST3","44.06","0.20","5.28"],["2026-10-08T07:25:00","NSP.MARSHSOLAR","43.68","-0.22","5.32"],["2026-10-08T07:25:00","NSP.MENOMOA","44.82","2.46","3.78"],["2026-10-08T07:25:00","NSP.MERPK1","43.47","0.45","4.44"],["2026-10-08T07:25:00","GRE.MMPA","44.08","1.03","4.47"],["2026-10-08T07:25:00","GRE.MORA__2_5","45.59","2.58","4.43"],["2026-10-08T07:25:00","GRE.MORA__6","45.59","2.58","4.43"],["2026-10-08T07:25:00","GRE.MOWER2","44.52","1.44","4.50"],["2026-10-08T07:25:00","GRE.MP.GRE","42.92","-0.05","4.39"],["2026-10-08T07:25:00","GRE.NBRNCG_QS","44.53","1.57","4.38"],["2026-10-08T07:25:00","GRE.NFW_1","382.52","-1.22","345.16"],["2026-10-08T07:25:00","GRE.NSP","45.64","2.24","4.82"],["2026-10-08T07:25:00","GRE.NSP.CXS","43.75","0.72","4.45"],["2026-10-08T07:25:00","GRE.NSP.GREC","44.06","0.82","4.66"],["2026-10-08T07:25:00","GRE.NSPP_1.AZ","167.09","-0.50","129.01"],["2026-10-08T07:25:00","GRE.ORMATHR","44.73","0.44","5.71"],["2026-10-08T07:25:00","GRE.PRINC1","45.47","2.42","4.47"],["2026-10-08T07:25:00","GRE.PRINC2","45.47","2.42","4.47"],["2026-10-08T07:25:00","GRE.PVLYGR1","43.05","0.32","4.15"],["2026-10-08T07:25:00","GRE.PVLYGR2","43.06","0.33","4.15"],["2026-10-08T07:25:00","GRE.PVLYGR3","43.12","0.39","4.15"],["2026-10-08T07:25:00","GRE.REC","6.84","-1.46","-30.28"],["2026-10-08T07:25:00","GRE.REC.CC1_AC","6.77","-1.53","-30.28"],["2026-10-08T07:25:00","GRE.REC.CC1_DC","43.22","0.15","4.49"],["2026-10-08T07:25:00","GRE.REC.CC2_AC","6.77","-1.53","-30.28"],["2026-10-08T07:25:00","GRE.REC.CC2_DC","43.22","0.15","4.49"],["2026-10-08T07:25:00","GRE.REC.DATA","6.78","-1.52","-30.28"],["2026-10-08T07:25:00","GRE.REC.DCLOSS","6.77","-1.53","-30.28"],["2026-10-08T07:25:00","GRE.ROCKLAKE","44.63","1.71","4.34"],["2026-10-08T07:25:00","GRE.SMP","45.80","2.85","4.37"],["2026-10-08T07:25:00","GRE.SMP.GRE","44.89","1.86","4.45"],["2026-10-08T07:25:00","GRE.STANT.ARR","13.24","-1.58","-23.76"],["2026-10-08T07:25:00","GRE.STBON1","43.92","0.75","4.59"],["2026-10-08T07:25:00","GRE.TEA_1.AZ","45.48","2.53","4.37"],["2026-10-08T07:25:00","GRE.TRIMTTRIM","44.21","-0.03","5.66"],["2026-10-08T07:25:00","GRE.WILM","44.69","1.02","5.09"],["2026-10-08T07:25:00","HE.07LCPGEN1","38.65","1.09","-1.02"],["2026-10-08T07:25:00","HE.07LCPGEN2","38.65","1.09","-1.02"],["2026-10-08T07:25:00","HE.07LCPGEN3","38.65","1.09","-1.02"],["2026-10-08T07:25:00","HE.07LCPGEN4","38.65","1.09","-1.02"],["2026-10-08T07:25:00","HE.07LCPGEN5","38.65","1.09","-1.02"],["2026-10-08T07:25:00","HE.07LCPGEN6","38.65","1.09","-1.02"],["2026-10-08T07:25:00","HE.CIN","38.56","0.99","-1.01"],["2026-10-08T07:25:00","HE.ESR.FLETCH","39.06","1.41","-0.93"],["2026-10-08T07:25:00","HE.GIL01","36.53","-1.20","-0.85"],["2026-10-08T07:25:00","HE.HE","38.56","0.99","-1.01"],["2026-10-08T07:25:00","HE.HEIRLOOMSLR","37.74","0.18","-1.02"],["2026-10-08T07:25:00","HE.MEROM_AUX","36.56","-1.17","-0.85"],["2026-10-08T07:25:00","HE.MEROM_CH1","36.56","-1.17","-0.85"],["2026-10-08T07:25:00","HE.MEROM_CH2","36.56","-1.17","-0.85"],["2026-10-08T07:25:00","HE.MEROM1","36.53","-1.20","-0.85"],["2026-10-08T07:25:00","HE.MEROM2","36.53","-1.20","-0.85"],["2026-10-08T07:25:00","HE.OSPR_PT","36.62","-1.11","-0.85"],["2026-10-08T07:25:00","HE.RATTS.ARR","37.64","0.08","-1.02"],["2026-10-08T07:25:00","HE.RATTS1SLR","37.74","0.18","-1.02"],["2026-10-08T07:25:00","HE.SIGW","40.03","2.64","-1.19"],["2026-10-08T07:25:00","HE.WORTH1","36.87","-0.80","-0.91"],["2026-10-08T07:25:00","HE.WORTH2","36.87","-0.80","-0.91"],["2026-10-08T07:25:00","HE.WORTH3","36.87","-0.80","-0.91"],["2026-10-08T07:25:00","HE.WORTH4","36.87","-0.80","-0.91"],["2026-10-08T07:25:00","HMPL.HMPL_1.AZ","37.72","0.56","-1.42"],["2026-10-08T07:25:00","HMPL.HMPLOAD","37.72","0.56","-1.42"],["2026-10-08T07:25:00","HMPL.SOLAR","37.76","0.60","-1.42"],["2026-10-08T07:25:00","HMPL.SOLARLOAD","37.76","0.60","-1.42"],["2026-10-08T07:25:00","ILGEN1.AGG","36.33","-1.03","-1.22"],["2026-10-08T07:25:00","ILGEN10.AGG","36.33","-1.03","-1.22"],["2026-10-08T07:25:00","ILGEN2.AGG","36.33","-1.03","-1.22"],["2026-10-08T07:25:00","ILGEN3.AGG","35.73","-0.87","-1.98"],["2026-10-08T07:25:00","ILGEN4.AGG","38.58","0.00","0.00"],["2026-10-08T07:25:00","ILLINOIS.HUB","38.07","-0.44","-0.07"],["2026-10-08T07:25:00","INDIANA.HUB","38.93","1.00","-0.65"],["2026-10-08T07:25:00","INDN","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","IPL.16EVCT7","36.79","-0.91","-0.88"],["2026-10-08T07:25:00","IPL.16EVCT8","36.78","-0.92","-0.88"],["2026-10-08T07:25:00","IPL.16EVST9","36.81","-0.89","-0.88"],["2026-10-08T07:25:00","IPL.16GEOR11G","38.10","0.39","-0.87"],["2026-10-08T07:25:00","IPL.16GEOR22G","38.35","0.64","-0.87"],["2026-10-08T07:25:00","IPL.16GEOR33G","38.35","0.64","-0.87"],["2026-10-08T07:25:00","IPL.16GEOR44G","38.09","0.38","-0.87"],["2026-10-08T07:25:00","IPL.16PETE.AGG","37.50","-0.13","-0.95"],["2026-10-08T07:25:00","IPL.16PETEE3","37.50","-0.13","-0.95"],["2026-10-08T07:25:00","IPL.16PETEE4","37.57","-0.06","-0.95"],["2026-10-08T07:25:00","IPL.16STOC4C4","38.33","0.62","-0.87"],["2026-10-08T07:25:00","IPL.16STOC5C5","38.33","0.62","-0.87"],["2026-10-08T07:25:00","IPL.16STOT.AGG","38.11","0.40","-0.87"],["2026-10-08T07:25:00","IPL.16STOU5O5","38.04","0.33","-0.87"],["2026-10-08T07:25:00","IPL.16STOU6O6","38.18","0.47","-0.87"],["2026-10-08T07:25:00","IPL.16STOU7O7","38.31","0.60","-0.87"],["2026-10-08T07:25:00","IPL.16STOUCC6","38.33","0.62","-0.87"],["2026-10-08T07:25:00","IPL.16STOUTR1","38.31","0.60","-0.87"],["2026-10-08T07:25:00","IPL.16SYST.AGG","37.71","0.05","-0.92"],["2026-10-08T07:25:00","IPL.AZ","38.40","0.69","-0.87"],["2026-10-08T07:25:00","IPL.CC.IPLEV01","36.80","-0.90","-0.88"],["2026-10-08T07:25:00","IPL.HE","37.67","-0.03","-0.88"],["2026-10-08T07:25:00","IPL.HEPM_1.AZ","37.67","-0.03","-0.88"],["2026-10-08T07:25:00","IPL.IPL","38.40","0.69","-0.87"],["2026-10-08T07:25:00","IPL.PEC01","37.57","-0.06","-0.95"],["2026-10-08T07:25:00","IPL.PIKECB01","37.57","-0.06","-0.95"],["2026-10-08T07:25:00","IPL.STOU3.ARR","38.29","0.58","-0.87"],["2026-10-08T07:25:00","IPL.WVPA","38.40","0.69","-0.87"],["2026-10-08T07:25:00","IPL.WVPA.BNDOM","38.52","0.81","-0.87"],["2026-10-08T07:25:00","SIGE.10CULGN3","36.89","-0.42","-1.27"],["2026-10-08T07:25:00","SIGE.ABBROWUN4","37.10","-0.16","-1.32"],["2026-10-08T07:25:00","SIGE.ABBROWUN5","37.10","-0.16","-1.32"],["2026-10-08T07:25:00","SIGE.ABBROWUN6","37.00","-0.26","-1.32"],["2026-10-08T07:25:00","SIGE.APGI","36.91","-0.40","-1.27"],["2026-10-08T07:25:00","SIGE.AZ","37.92","0.61","-1.27"],["2026-10-08T07:25:00","SIGE.BGGTN.ARR","37.40","0.12","-1.30"],["2026-10-08T07:25:00","SIGE.CANL1.AMP","37.61","0.30","-1.27"],["2026-10-08T07:25:00","SIGE.CANL2.AMP","37.61","0.30","-1.27"],["2026-10-08T07:25:00","SIGE.CANL3.AMP","37.61","0.30","-1.27"],["2026-10-08T07:25:00","SIGE.CANN_MUNI","38.90","1.50","-1.18"],["2026-10-08T07:25:00","SIGE.CIN","37.77","0.44","-1.25"],["2026-10-08T07:25:00","SIGE.DUFF","37.70","0.30","-1.18"],["2026-10-08T07:25:00","SIGE.FOWLR","38.56","-0.02","0.00"],["2026-10-08T07:25:00","SIGE.FPL_FERD","38.07","0.68","-1.19"],["2026-10-08T07:25:00","SIGE.HE","38.14","0.76","-1.20"],["2026-10-08T07:25:00","SIGE.HEPM_1.AZ","38.14","0.76","-1.20"],["2026-10-08T07:25:00","SIGE.IMPA","38.48","1.04","-1.14"],["2026-10-08T07:25:00","SIGE.POSYSLR1","36.72","-0.48","-1.38"],["2026-10-08T07:25:00","SIGE.SIGW","37.60","0.30","-1.28"],["2026-10-08T07:25:00","SIGE.TROY_SOL","38.58","1.09","-1.09"],["2026-10-08T07:25:00","SIGE.WAR4ALCOA","36.91","-0.40","-1.27"],["2026-10-08T07:25:00","SIGE.WAR4SIGE","36.90","-0.41","-1.27"],["2026-10-08T07:25:00","SIGE.WAR5SIGE","36.91","-0.40","-1.27"],["2026-10-08T07:25:00","SIGE.WAR6SIGE","36.91","-0.40","-1.27"],["2026-10-08T07:25:00","SIPC.AZ","36.82","0.36","-2.12"],["2026-10-08T07:25:00","SIPC.BIGMUDDY","36.49","0.16","-2.25"],["2026-10-08T07:25:00","SIPC.MARI69","36.47","0.09","-2.20"],["2026-10-08T07:25:00","SIPC.MARIOGEN5","36.40","0.04","-2.22"],["2026-10-08T07:25:00","SIPC.MARIOGEN6","36.40","0.04","-2.22"],["2026-10-08T07:25:00","SIPC.SIPC","36.82","0.36","-2.12"],["2026-10-08T07:25:00","SME.AZ","26.86","-0.37","-11.35"],["2026-10-08T07:25:00","SME.BATESV_1","26.32","-1.03","-11.23"],["2026-10-08T07:25:00","SME.BATESV_2","26.32","-1.03","-11.23"],["2026-10-08T07:25:00","SME.BATESV_3","26.32","-1.03","-11.23"],["2026-10-08T07:25:00","SME.BENN.ARR","26.93","-0.41","-11.24"],["2026-10-08T07:25:00","SME.BENN_R_U1","26.93","-0.41","-11.24"],["2026-10-08T07:25:00","SME.BENN_R_U2","26.93","-0.41","-11.24"],["2026-10-08T07:25:00","SME.CC.MOR_CC1","26.04","-1.26","-11.28"],["2026-10-08T07:25:00","SME.CC.MOS_CC1","26.83","-0.49","-11.26"],["2026-10-08T07:25:00","SME.CC.MOS_CC2","26.84","-0.48","-11.26"],["2026-10-08T07:25:00","SME.DTEDGE","27.40","0.15","-11.33"],["2026-10-08T07:25:00","SME.GPTAYLRS","27.40","0.06","-11.24"],["2026-10-08T07:25:00","SME.GRANDGULF","25.01","-1.95","-11.62"],["2026-10-08T07:25:00","SME.LEAFRIVER","26.69","-0.65","-11.24"],["2026-10-08T07:25:00","SME.MOR_CTG1","26.03","-1.27","-11.28"],["2026-10-08T07:25:00","SME.MOR_STG1","26.06","-1.24","-11.28"],["2026-10-08T07:25:00","SME.MORRO.ARR","26.06","-1.24","-11.28"],["2026-10-08T07:25:00","SME.MOS_3","26.84","-0.48","-11.26"],["2026-10-08T07:25:00","SME.MOS_4","26.83","-0.49","-11.26"],["2026-10-08T07:25:00","SME.MOS_5","26.83","-0.49","-11.26"],["2026-10-08T07:25:00","SME.MOS_CTG_1","26.83","-0.49","-11.26"],["2026-10-08T07:25:00","SME.MOS_CTG_2","26.83","-0.49","-11.26"],["2026-10-08T07:25:00","SME.MOS_STG_1","26.84","-0.48","-11.26"],["2026-10-08T07:25:00","SME.MOS_STG_2","26.84","-0.48","-11.26"],["2026-10-08T07:25:00","SME.MS_SOLAR3","26.69","-0.62","-11.27"],["2026-10-08T07:25:00","SME.PALDNG.ARR","27.27","-0.12","-11.19"],["2026-10-08T07:25:00","SME.PLUMPOINT","27.17","-0.40","-11.01"],["2026-10-08T07:25:00","SME.SLVRCRK_1","26.84","-0.41","-11.33"],["2026-10-08T07:25:00","SME.SLVRCRK_2","26.84","-0.41","-11.33"],["2026-10-08T07:25:00","SME.SLVRCRK_3","26.84","-0.41","-11.33"],["2026-10-08T07:25:00","SME.SME_LOAD","26.85","-0.38","-11.35"],["2026-10-08T07:25:00","SME.SYLV_1","27.39","0.02","-11.21"],["2026-10-08T07:25:00","SME.SYLV_2","27.39","0.02","-11.21"],["2026-10-08T07:25:00","SME.SYLV_3","27.39","0.02","-11.21"],["2026-10-08T07:25:00","SMP.AZ","43.52","0.69","4.25"],["2026-10-08T07:25:00","SMP.BLOOMIN_QS","44.78","1.75","4.45"],["2026-10-08T07:25:00","SMP.CCRK1.RPU","43.30","0.53","4.19"],["2026-10-08T07:25:00","SMP.CCRK2.RPU","43.30","0.53","4.19"],["2026-10-08T07:25:00","SMP.MMPA.AU","43.95","0.92","4.45"],["2026-10-08T07:25:00","SMP.OWEF","43.41","0.64","4.19"],["2026-10-08T07:25:00","SMP.PRESTON","45.44","2.72","4.14"],["2026-10-08T07:25:00","SMP.PVWIND","43.12","0.39","4.15"],["2026-10-08T07:25:00","SMP.RPU","43.32","0.54","4.20"],["2026-10-08T07:25:00","SMP.SMP","43.53","0.70","4.25"],["2026-10-08T07:25:00","SMP.TEA_1.AZ","43.34","0.57","4.19"],["2026-10-08T07:25:00","SMP.WES.RPU","43.26","0.48","4.20"],["2026-10-08T07:25:00","SOCO","27.80","-0.35","-10.43"],["2026-10-08T07:25:00","SOCO.FORIN.ARR","35.14","-0.35","-3.09"],["2026-10-08T07:25:00","SPA","28.76","-0.99","-8.83"],["2026-10-08T07:25:00","SPC","58.25","-2.48","22.15"],["2026-10-08T07:25:00","SPRM","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","SPS","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","SWPP","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","TEXAS.HUB","25.57","-0.92","-12.09"],["2026-10-08T07:25:00","TVA","32.59","-0.28","-5.71"],["2026-10-08T07:25:00","TVA.BRMNH1.ARR","35.43","-0.35","-2.80"],["2026-10-08T07:25:00","TVA.CALRIDGE","38.45","-0.13","0.00"],["2026-10-08T07:25:00","TVA.TVA","35.15","-0.35","-3.08"],["2026-10-08T07:25:00","TVA.TVAM_1.AZ","35.15","-0.35","-3.08"],["2026-10-08T07:25:00","TVA.WHITEOAK","38.06","-0.52","0.00"],["2026-10-08T07:25:00","UPPC.AUTRAIN","43.59","2.67","2.34"],["2026-10-08T07:25:00","UPPC.AZ","43.45","2.52","2.35"],["2026-10-08T07:25:00","UPPC.ESC","44.01","3.09","2.34"],["2026-10-08T07:25:00","UPPC.ESC.AZ","44.01","3.09","2.34"],["2026-10-08T07:25:00","UPPC.GLADSTONE","43.46","2.54","2.34"],["2026-10-08T07:25:00","MGE.DRR.DG02","41.45","0.78","2.09"],["2026-10-08T07:25:00","MGE.DRR.DG03","41.45","0.78","2.09"],["2026-10-08T07:25:00","MGE.DRR.DG04","41.45","0.78","2.09"],["2026-10-08T07:25:00","MGE.DRR.DG05","41.45","0.78","2.09"],["2026-10-08T07:25:00","MGE.DRR.DG06","41.45","0.78","2.09"],["2026-10-08T07:25:00","MGE.DRR.DG07","41.45","0.78","2.09"],["2026-10-08T07:25:00","MGE.DRR.DG08","41.45","0.78","2.09"],["2026-10-08T07:25:00","MGE.DRR.DG09","41.45","0.78","2.09"],["2026-10-08T07:25:00","MGE.DRR.DG10","41.45","0.78","2.09"],["2026-10-08T07:25:00","MGE.HERMSDORF","41.54","0.95","2.01"],["2026-10-08T07:25:00","MGE.HKP_ESR1","41.38","0.61","2.19"],["2026-10-08T07:25:00","MGE.JOUCOLUM1","39.78","-0.75","1.95"],["2026-10-08T07:25:00","MGE.JOUCOLUM2","39.71","-0.82","1.95"],["2026-10-08T07:25:00","MGE.LRRGTOT","42.30","1.54","2.18"],["2026-10-08T07:25:00","MGE.MGE","41.43","0.76","2.09"],["2026-10-08T07:25:00","MGE.MOREY","41.44","0.70","2.16"],["2026-10-08T07:25:00","MGE.OBRIEN_N","41.21","0.56","2.07"],["2026-10-08T07:25:00","MGE.OBRIEN_S","41.21","0.56","2.07"],["2026-10-08T07:25:00","MGE.OBRIEN_W","40.99","0.39","2.02"],["2026-10-08T07:25:00","MGE.PINE_HILL","41.44","0.67","2.19"],["2026-10-08T07:25:00","MGE.SIX_MILE","41.38","0.61","2.19"],["2026-10-08T07:25:00","MGE.SSD_ESR1","40.99","0.39","2.02"],["2026-10-08T07:25:00","MGE.SSD_ESR2","40.99","0.39","2.02"],["2026-10-08T07:25:00","MGE.SSD_SLR1","40.99","0.39","2.02"],["2026-10-08T07:25:00","MGE.SSD_SLR2","40.99","0.39","2.02"],["2026-10-08T07:25:00","MGE.STRIX","40.99","0.39","2.02"],["2026-10-08T07:25:00","MGE.TYTO","41.41","0.76","2.07"],["2026-10-08T07:25:00","MGE.WCCF","41.36","0.67","2.11"],["2026-10-08T07:25:00","MGE.WMARIN034","43.14","2.27","2.29"],["2026-10-08T07:25:00","MGE.WMD_ESR1","41.17","0.44","2.15"],["2026-10-08T07:25:00","MHEB","43.10","-1.33","5.85"],["2026-10-08T07:25:00","MHEB_EAR","42.51","-0.34","4.27"],["2026-10-08T07:25:00","MICHIGAN.HUB","38.55","-0.03","0.00"],["2026-10-08T07:25:00","MINN.HUB","43.47","0.70","4.19"],["2026-10-08T07:25:00","MIUP.ARCP","44.78","3.86","2.34"],["2026-10-08T07:25:00","MIUP.BRULEGHYD","43.05","2.08","2.39"],["2026-10-08T07:25:00","MIUP.CHALKHILL","43.01","2.11","2.32"],["2026-10-08T07:25:00","MIUP.CLOV","44.78","3.86","2.34"],["2026-10-08T07:25:00","MIUP.CLVHDRTN1","44.90","3.98","2.34"],["2026-10-08T07:25:00","MIUP.DETRDBN1","48.39","7.47","2.34"],["2026-10-08T07:25:00","MIUP.DFTR13N1","45.00","4.08","2.34"],["2026-10-08T07:25:00","MIUP.FAIRBNKS1","42.34","1.42","2.34"],["2026-10-08T07:25:00","MIUP.GARSPV1","42.66","1.74","2.34"],["2026-10-08T07:25:00","MIUP.GARSPV2","42.66","1.74","2.34"],["2026-10-08T07:25:00","MIUP.GARWND1","42.66","1.74","2.34"],["2026-10-08T07:25:00","MIUP.GARWND2","42.66","1.74","2.34"],["2026-10-08T07:25:00","MIUP.KUESTER11","42.49","1.56","2.35"],["2026-10-08T07:25:00","MIUP.KUESTER12","42.49","1.56","2.35"],["2026-10-08T07:25:00","MIUP.KUESTER13","42.49","1.56","2.35"],["2026-10-08T07:25:00","MIUP.KUESTER14","42.49","1.56","2.35"],["2026-10-08T07:25:00","MIUP.KUESTER25","42.47","1.54","2.35"],["2026-10-08T07:25:00","MIUP.KUESTER26","42.47","1.54","2.35"],["2026-10-08T07:25:00","MIUP.KUESTER27","42.47","1.54","2.35"],["2026-10-08T07:25:00","MIUP.LITTLQUIN","42.70","1.77","2.35"],["2026-10-08T07:25:00","MIUP.MAGAZESH","44.31","3.39","2.34"],["2026-10-08T07:25:00","MIUP.MANSTQN1","43.56","2.64","2.34"],["2026-10-08T07:25:00","MIUP.MARQ","43.64","2.71","2.35"],["2026-10-08T07:25:00","MIUP.MICHIGMF","43.02","2.05","2.39"],["2026-10-08T07:25:00","MIUP.MIHM11","42.61","1.67","2.36"],["2026-10-08T07:25:00","MIUP.MIHM12","42.61","1.67","2.36"],["2026-10-08T07:25:00","MIUP.MIHM13","42.61","1.67","2.36"],["2026-10-08T07:25:00","MIUP.NEWQUINES","42.83","1.90","2.35"],["2026-10-08T07:25:00","MIUP.NWLB","44.88","3.96","2.34"],["2026-10-08T07:25:00","MIUP.PEAVYFALL","42.97","2.01","2.38"],["2026-10-08T07:25:00","MIUP.PRESQ.ARR","42.75","1.82","2.35"],["2026-10-08T07:25:00","MIUP.RBRTS.ARR","44.88","3.96","2.34"],["2026-10-08T07:25:00","MIUP.RNGD_SLR","42.94","2.02","2.34"],["2026-10-08T07:25:00","MIUP.TILDEN","43.29","2.36","2.35"],["2026-10-08T07:25:00","MIUP.TWINFALLS","42.76","1.83","2.35"],["2026-10-08T07:25:00","MIUP.UMERC","43.09","2.16","2.35"],["2026-10-08T07:25:00","MIUP.WEPM","43.67","2.66","2.43"],["2026-10-08T07:25:00","MIUP.WHITERAPD","42.81","1.91","2.32"],["2026-10-08T07:25:00","MIUP.WOLV","43.92","2.92","2.42"],["2026-10-08T07:25:00","MIUP.WPPI","42.99","2.06","2.35"],["2026-10-08T07:25:00","MIUP.WPSE","43.10","2.17","2.35"],["2026-10-08T07:25:00","MOGEN1.AGG","34.49","-1.25","-2.84"],["2026-10-08T07:25:00","MOGEN2.AGG","35.29","-0.60","-2.69"],["2026-10-08T07:25:00","MP.AEPE14","43.85","0.76","4.51"],["2026-10-08T07:25:00","MP.AEPE20","43.85","0.76","4.51"],["2026-10-08T07:25:00","MP.AEPE50","43.85","0.76","4.51"],["2026-10-08T07:25:00","MP.AZ","41.60","-1.14","4.16"],["2026-10-08T07:25:00","MP.BISON1","26.98","-2.12","-9.48"],["2026-10-08T07:25:00","MP.BISON5","26.98","-2.12","-9.48"],["2026-10-08T07:25:00","MP.BLNCHR123","44.89","1.72","4.59"],["2026-10-08T07:25:00","MP.BOS233","38.99","-3.86","4.27"],["2026-10-08T07:25:00","MP.DLPLOAD","43.29","0.96","3.75"],["2026-10-08T07:25:00","MP.DR.JFK","43.85","0.76","4.51"],["2026-10-08T07:25:00","MP.FONDLA1","42.49","-0.14","4.05"],["2026-10-08T07:25:00","MP.G_ULLIN.WND","26.98","-2.12","-9.48"],["2026-10-08T07:25:00","MP.HIBBAR3","42.37","-0.21","4.00"],["2026-10-08T07:25:00","MP.HIBBAR4","42.35","-0.23","4.00"],["2026-10-08T07:25:00","MP.HPUGEN356","39.97","-2.81","4.20"],["2026-10-08T07:25:00","MP.HPULOAD","39.97","-2.81","4.20"],["2026-10-08T07:25:00","MP.HVDCE","42.18","-0.41","4.01"],["2026-10-08T07:25:00","MP.HVDCW","26.98","-2.12","-9.48"],["2026-10-08T07:25:00","MP.LASKIN1","40.41","-2.35","4.18"],["2026-10-08T07:25:00","MP.LASKIN2","40.19","-2.57","4.18"],["2026-10-08T07:25:00","MP.MP","41.49","-1.24","4.15"],["2026-10-08T07:25:00","EES.INLND2.ARR","24.90","-1.62","-12.06"],["2026-10-08T07:25:00","EES.IRISSOLAR","26.16","-0.86","-11.56"],["2026-10-08T07:25:00","EES.JAXSNS.ARR","26.11","-1.02","-11.45"],["2026-10-08T07:25:00","EES.JDEC","25.42","-1.19","-11.97"],["2026-10-08T07:25:00","EES.JDECCAMRON","25.00","-1.57","-12.01"],["2026-10-08T07:25:00","EES.JWL_CT1","25.08","-1.85","-11.65"],["2026-10-08T07:25:00","EES.JWL_CT2","25.07","-1.86","-11.65"],["2026-10-08T07:25:00","EES.JWL_ST1","25.04","-1.89","-11.65"],["2026-10-08T07:25:00","EES.JWL_ST2","25.04","-1.89","-11.65"],["2026-10-08T07:25:00","EES.KRBYVLE.AZ","25.84","-0.58","-12.16"],["2026-10-08T07:25:00","EES.L_CREEK1","24.25","-2.08","-12.25"],["2026-10-08T07:25:00","EES.L_CREEK2","24.18","-2.15","-12.25"],["2026-10-08T07:25:00","EES.L_GYPSY2","25.33","-1.60","-11.65"],["2026-10-08T07:25:00","EES.L_GYPSY3","25.23","-1.70","-11.65"],["2026-10-08T07:25:00","EES.LA3","25.81","-1.06","-11.71"],["2026-10-08T07:25:00","EES.LFSF","24.84","-1.79","-11.95"],["2026-10-08T07:25:00","EES.LIBERTY","26.02","-0.42","-12.14"],["2026-10-08T07:25:00","EES.LKCHAR_CT1","24.13","-2.45","-12.00"],["2026-10-08T07:25:00","EES.LKCHAR_CT2","24.17","-2.41","-12.00"],["2026-10-08T07:25:00","EES.LKCHAR_ST","24.38","-2.20","-12.00"],["2026-10-08T07:25:00","EES.LONSTR1","25.05","-1.52","-12.01"],["2026-10-08T07:25:00","EES.MAGPOWG","25.45","-1.45","-11.68"],["2026-10-08T07:25:00","EES.MCLWS1.ARR","25.03","-1.48","-12.07"],["2026-10-08T07:25:00","EES.MICHOD.ARR","25.77","-1.20","-11.61"],["2026-10-08T07:25:00","EES.MONDUSOLAR","25.76","-1.02","-11.80"],["2026-10-08T07:25:00","EES.MORIL1.ARR","26.06","-0.70","-11.82"],["2026-10-08T07:25:00","EES.MORTN1.ARR","26.58","-0.66","-11.34"],["2026-10-08T07:25:00","EES.MORTN2.ARR","26.58","-0.66","-11.34"],["2026-10-08T07:25:00","EES.MOTIVA_GEN","25.67","-0.83","-12.08"],["2026-10-08T07:25:00","EES.MTCPSCT1","24.11","-2.22","-12.25"],["2026-10-08T07:25:00","EES.MTCPSCT2","24.11","-2.22","-12.25"],["2026-10-08T07:25:00","EES.MTCPSST1","24.14","-2.21","-12.23"],["2026-10-08T07:25:00","EES.NELSO1.ARR","24.62","-1.96","-12.00"],["2026-10-08T07:25:00","EES.NELSO2.ARR","24.62","-1.96","-12.00"],["2026-10-08T07:25:00","EES.NELSON6","24.68","-1.90","-12.00"],["2026-10-08T07:25:00","EES.NEWTON","25.73","-0.67","-12.18"],["2026-10-08T07:25:00","EES.NEWTON1.AZ","25.73","-0.67","-12.18"],["2026-10-08T07:25:00","EES.NINEM1.ARR","25.42","-1.53","-11.63"],["2026-10-08T07:25:00","EES.NINEM6_CT1","25.11","-1.84","-11.63"],["2026-10-08T07:25:00","EES.NINEM6_CT2","25.11","-1.84","-11.63"],["2026-10-08T07:25:00","EES.NINEM6_ST","25.28","-1.67","-11.63"],["2026-10-08T07:25:00","EES.NINEMILE4","25.39","-1.56","-11.63"],["2026-10-08T07:25:00","EES.NINEMILE5","25.42","-1.53","-11.63"],["2026-10-08T07:25:00","EES.NOPLD","25.66","-1.29","-11.63"],["2026-10-08T07:25:00","EES.NOPS_1","25.77","-1.20","-11.61"],["2026-10-08T07:25:00","EES.NOPS_2","25.77","-1.20","-11.61"],["2026-10-08T07:25:00","EES.NOPS_3","25.77","-1.20","-11.61"],["2026-10-08T07:25:00","EES.NOPS_4","25.77","-1.20","-11.61"],["2026-10-08T07:25:00","EES.NOPS_5","25.77","-1.20","-11.61"],["2026-10-08T07:25:00","EES.NOPS_6","25.77","-1.20","-11.61"],["2026-10-08T07:25:00","EES.NOPS_7","25.77","-1.20","-11.61"],["2026-10-08T07:25:00","EES.NSIDE1.ARR","25.82","-1.29","-11.47"],["2026-10-08T07:25:00","EES.NSIDE2.ARR","25.82","-1.29","-11.47"],["2026-10-08T07:25:00","EES.OAK_RG_GEN","24.98","-1.68","-11.92"],["2026-10-08T07:25:00","EES.OCAPS_1A","25.04","-1.47","-12.07"],["2026-10-08T07:25:00","EES.OCAPS_1B","25.27","-1.24","-12.07"],["2026-10-08T07:25:00","EES.OCAPS_1C","25.18","-1.33","-12.07"],["2026-10-08T07:25:00","EES.OUACH_1","24.59","-2.03","-11.96"],["2026-10-08T07:25:00","EES.OUACH_2","24.59","-2.03","-11.96"],["2026-10-08T07:25:00","EES.OUACH_3","24.59","-2.03","-11.96"],["2026-10-08T07:25:00","EES.OXBOW","25.37","-1.54","-11.67"],["2026-10-08T07:25:00","EES.PANAM1.ARR","25.78","-1.14","-11.66"],["2026-10-08T07:25:00","EES.PERVL1","24.64","-1.99","-11.95"],["2026-10-08T07:25:00","EES.PERVL1.ARR","24.64","-1.99","-11.95"],["2026-10-08T07:25:00","EES.PERVL2.ARR","24.64","-1.99","-11.95"],["2026-10-08T07:25:00","EES.PERVL2_CT","24.64","-1.99","-11.95"],["2026-10-08T07:25:00","EES.PINYWDS","24.48","-1.79","-12.31"],["2026-10-08T07:25:00","EES.PLAHTC.ARR","26.46","-0.76","-11.36"],["2026-10-08T07:25:00","EES.RBRSW2.ARR","25.88","-1.23","-11.47"],["2026-10-08T07:25:00","EES.RBRSW5.ARR","25.71","-1.35","-11.52"],["2026-10-08T07:25:00","EES.RCTHOMAS","25.14","-1.25","-12.19"],["2026-10-08T07:25:00","EES.REXBRW.ARR","25.78","-1.34","-11.46"],["2026-10-08T07:25:00","EES.RICE1","25.02","-1.57","-11.99"],["2026-10-08T07:25:00","EES.RICHD1.ARR","25.35","-1.36","-11.87"],["2026-10-08T07:25:00","EES.RICHD2.ARR","25.35","-1.36","-11.87"],["2026-10-08T07:25:00","EES.RILLA.ARR","24.84","-1.79","-11.95"],["2026-10-08T07:25:00","EES.RVRBEND1","25.20","-1.71","-11.67"],["2026-10-08T07:25:00","EES.SABINE1","25.27","-1.24","-12.07"],["2026-10-08T07:25:00","EES.SABINE3","25.27","-1.24","-12.07"],["2026-10-08T07:25:00","EES.SABINE4","25.22","-1.29","-12.07"],["2026-10-08T07:25:00","EES.SABINE5","25.16","-1.35","-12.07"],["2026-10-08T07:25:00","EES.SAM_DAM_12","26.02","-0.35","-12.21"],["2026-10-08T07:25:00","EES.SAN_JC1_CT","24.71","-1.69","-12.18"],["2026-10-08T07:25:00","EES.SAN_JC2_CT","24.71","-1.69","-12.18"],["2026-10-08T07:25:00","EES.SHEC","25.43","-0.96","-12.19"],["2026-10-08T07:25:00","EES.SLEMCO","25.80","-0.93","-11.85"],["2026-10-08T07:25:00","EES.SLRD","26.16","-0.86","-11.56"],["2026-10-08T07:25:00","EES.SPORT1.ARR","25.44","-1.51","-11.63"],["2026-10-08T07:25:00","EES.SPORT2.ARR","25.44","-1.51","-11.63"],["2026-10-08T07:25:00","EES.SRMPA","25.74","-0.70","-12.14"],["2026-10-08T07:25:00","EES.SRMPA_1.AZ","25.74","-0.70","-12.14"],["2026-10-08T07:25:00","EES.STERL7.ARR","24.57","-2.03","-11.98"],["2026-10-08T07:25:00","EES.STJAMES","26.08","-0.81","-11.69"],["2026-10-08T07:25:00","MP.MP_BOS4","38.96","-3.89","4.27"],["2026-10-08T07:25:00","MP.MPM_1.AZ","39.97","-2.81","4.20"],["2026-10-08T07:25:00","MP.MPM_2.AZ","39.97","-2.81","4.20"],["2026-10-08T07:25:00","MP.MRES","44.37","1.15","4.64"],["2026-10-08T07:25:00","MP.OLIVER12","26.98","-2.12","-9.48"],["2026-10-08T07:25:00","MP.TACHB1","43.03","0.31","4.14"],["2026-10-08T07:25:00","MP.TACHB2","43.03","0.31","4.14"],["2026-10-08T07:25:00","MP.TACRIDGE1","40.10","-2.66","4.18"],["2026-10-08T07:25:00","MP.THOMSON","42.50","-0.13","4.05"],["2026-10-08T07:25:00","MP.WPPI_BOS4","38.96","-3.89","4.27"],["2026-10-08T07:25:00","MPS","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","MPS.CROSSROAD1","34.96","-0.47","-3.15"],["2026-10-08T07:25:00","MPS.CROSSROAD2","34.96","-0.47","-3.15"],["2026-10-08T07:25:00","MPS.CROSSROAD3","34.96","-0.47","-3.15"],["2026-10-08T07:25:00","MPS.CROSSROAD4","34.96","-0.47","-3.15"],["2026-10-08T07:25:00","MPW.AZ","40.15","-0.11","1.68"],["2026-10-08T07:25:00","MPW.MPW","40.15","-0.11","1.68"],["2026-10-08T07:25:00","MPW.UNIT_7","40.15","-0.11","1.68"],["2026-10-08T07:25:00","MPW.UNIT_8","40.15","-0.11","1.68"],["2026-10-08T07:25:00","MPW.UNIT_9","39.97","-0.25","1.64"],["2026-10-08T07:25:00","MS.HUB","25.97","-1.12","-11.49"],["2026-10-08T07:25:00","NIPS.AM","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.AZ","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.BAILY.ARR","38.85","0.27","0.00"],["2026-10-08T07:25:00","NIPS.BCWF.SIG","39.23","0.65","0.00"],["2026-10-08T07:25:00","NIPS.BENTONCO","39.23","0.65","0.00"],["2026-10-08T07:25:00","NIPS.BP","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.BURROAK.H","38.92","0.34","0.00"],["2026-10-08T07:25:00","NIPS.BURROAK.L","38.96","0.38","0.00"],["2026-10-08T07:25:00","NIPS.CARGILL","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.CARPNTRWF","38.63","0.05","0.00"],["2026-10-08T07:25:00","NIPS.CAVALRYBS","38.75","0.17","0.00"],["2026-10-08T07:25:00","NIPS.CAVALRYSF","38.75","0.17","0.00"],["2026-10-08T07:25:00","NIPS.CC.WHITN","38.66","0.08","0.00"],["2026-10-08T07:25:00","NIPS.DUNNBR1SF","38.76","0.18","0.00"],["2026-10-08T07:25:00","NIPS.DUNNBR2BS","38.72","0.14","0.00"],["2026-10-08T07:25:00","NIPS.DUNNBR2SF","38.72","0.14","0.00"],["2026-10-08T07:25:00","NIPS.ERC_TEST","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.EWNMAC.NU","39.09","0.51","0.00"],["2026-10-08T07:25:00","NIPS.HWND1.IPL","39.28","0.70","0.00"],["2026-10-08T07:25:00","NIPS.IMPA","41.33","2.75","0.00"],["2026-10-08T07:25:00","NIPS.IMPA_1.AZ","41.71","3.13","0.00"],["2026-10-08T07:25:00","NIPS.INCRMLSP","38.63","0.05","0.00"],["2026-10-08T07:25:00","NIPS.INCROSWF","38.63","0.05","0.00"],["2026-10-08T07:25:00","NIPS.INCROSWF2","38.63","0.05","0.00"],["2026-10-08T07:25:00","NIPS.JASPERCO","39.25","0.67","0.00"],["2026-10-08T07:25:00","NIPS.LAKES","38.96","0.38","0.00"],["2026-10-08T07:25:00","NIPS.MAIZEMSV","39.08","0.50","0.00"],["2026-10-08T07:25:00","NIPS.MCHCP.ARR","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.MICHCP12","38.63","0.05","0.00"],["2026-10-08T07:25:00","NIPS.MITCH.ARR","38.81","0.23","0.00"],["2026-10-08T07:25:00","NIPS.MNTIC2.NU","38.98","0.40","0.00"],["2026-10-08T07:25:00","NIPS.MUNSTR.LN","38.55","-0.03","0.00"],["2026-10-08T07:25:00","NIPS.NIPS","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.NLMK","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.NORWAPNOR","39.09","0.51","0.00"],["2026-10-08T07:25:00","NIPS.OAKDAPOAK","39.05","0.47","0.00"],["2026-10-08T07:25:00","NIPS.PRATTIND","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.PRAXAIR","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.REYNO.MVP","38.70","0.12","0.00"],["2026-10-08T07:25:00","NIPS.ROSEWRWF","38.73","0.15","0.00"],["2026-10-08T07:25:00","NIPS.SCHAHP16A","38.63","0.05","0.00"],["2026-10-08T07:25:00","NIPS.SCHAHP16B","38.63","0.05","0.00"],["2026-10-08T07:25:00","NIPS.SCHAHP17","38.69","0.11","0.00"],["2026-10-08T07:25:00","NIPS.SCHAHP18","38.69","0.11","0.00"],["2026-10-08T07:25:00","NIPS.STJOHN.LN","38.53","-0.05","0.00"],["2026-10-08T07:25:00","NIPS.USS","39.10","0.52","0.00"],["2026-10-08T07:25:00","NIPS.WHITNGT1","38.66","0.08","0.00"],["2026-10-08T07:25:00","NIPS.WHITNGT2","38.66","0.08","0.00"],["2026-10-08T07:25:00","NIPS.WHITNST","38.66","0.08","0.00"],["2026-10-08T07:25:00","NIPS.WVPA","39.98","1.40","0.00"],["2026-10-08T07:25:00","NIPS.WVPA_1.AZ","40.02","1.44","0.00"],["2026-10-08T07:25:00","NPPD","32.95","-1.22","-4.41"],["2026-10-08T07:25:00","NSP.ADAMSWD1","46.30","2.85","4.87"],["2026-10-08T07:25:00","NSP.AEPE11","45.72","3.37","3.77"],["2026-10-08T07:25:00","NSP.AEPE13","45.72","3.37","3.77"],["2026-10-08T07:25:00","NSP.AEPE18","45.25","2.08","4.59"],["2026-10-08T07:25:00","NSP.AEPE3","45.73","3.59","3.56"],["2026-10-08T07:25:00","NSP.AEPE4","45.72","3.37","3.77"],["2026-10-08T07:25:00","NSP.AEPE5","45.72","3.37","3.77"],["2026-10-08T07:25:00","NSP.AEPE8","45.72","3.37","3.77"],["2026-10-08T07:25:00","NSP.AGASSIZBE","43.76","0.27","4.91"],["2026-10-08T07:25:00","NSP.ALDRIHERC","43.86","0.82","4.46"],["2026-10-08T07:25:00","NSP.ANSON2","43.60","-1.01","6.03"],["2026-10-08T07:25:00","NSP.ANSON3","43.58","-1.03","6.03"],["2026-10-08T07:25:00","NSP.ANSON4","43.61","-1.00","6.03"],["2026-10-08T07:25:00","NSP.AZ","43.92","0.92","4.42"],["2026-10-08T07:25:00","NSP.BAYFRN5","43.84","1.58","3.68"],["2026-10-08T07:25:00","NSP.BAYFRN6","43.85","1.59","3.68"],["2026-10-08T07:25:00","NSP.BE","44.53","0.48","5.47"],["2026-10-08T07:25:00","NSP.BE1","44.53","0.48","5.47"],["2026-10-08T07:25:00","NSP.BE2","44.53","0.48","5.47"],["2026-10-08T07:25:00","NSP.BELW_1.AZ","44.53","0.48","5.47"],["2026-10-08T07:25:00","NSP.BEPC","45.69","2.03","5.08"],["2026-10-08T07:25:00","NSP.BIGBLUE","44.30","0.26","5.46"],["2026-10-08T07:25:00","NSP.BIGFALL_A","44.32","2.13","3.61"],["2026-10-08T07:25:00","NSP.BLKBROOK","45.37","2.85","3.94"],["2026-10-08T07:25:00","AMIL.RIVRFRRYS","37.43","-0.28","-0.87"],["2026-10-08T07:25:00","AMIL.RLGY01","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.RNGDRP","36.86","-0.75","-0.97"],["2026-10-08T07:25:00","AMIL.RNGPSS","35.57","-0.66","-2.35"],["2026-10-08T07:25:00","AMIL.RPGI_1.AZ","43.43","0.46","4.39"],["2026-10-08T07:25:00","AMIL.RSPWIND","38.33","-0.25","0.00"],["2026-10-08T07:25:00","AMIL.RUBY","36.52","-0.19","-1.87"],["2026-10-08T07:25:00","AMIL.RUSHMORE","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.SALTCREEK","38.63","0.05","0.00"],["2026-10-08T07:25:00","AMIL.SBL_ASIBL","46.35","1.83","5.94"],["2026-10-08T07:25:00","AMIL.SDNY.MVP","37.98","-0.60","0.00"],["2026-10-08T07:25:00","AMIL.SELC","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.SESRETAIL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.SFE_IL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.SIPC","37.49","-0.15","-0.94"],["2026-10-08T07:25:00","AMIL.SIPC.BGRV","36.04","-0.79","-1.75"],["2026-10-08T07:25:00","AMIL.SIPM_1.AZ","36.82","-0.26","-1.50"],["2026-10-08T07:25:00","AMIL.SMRT","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.SNAPDGSL","35.63","-0.60","-2.35"],["2026-10-08T07:25:00","AMIL.SOY_2.AZ","37.60","-0.19","-0.79"],["2026-10-08T07:25:00","AMIL.SSWE","37.86","-0.72","0.00"],["2026-10-08T07:25:00","AMIL.STAR","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.STLNG.ARR","35.67","-0.47","-2.44"],["2026-10-08T07:25:00","AMIL.STWF","39.20","0.62","0.00"],["2026-10-08T07:25:00","AMIL.SUGARCRK","38.26","-0.32","0.00"],["2026-10-08T07:25:00","AMIL.SWE_IL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.SWEC.ARR","37.63","0.24","-1.19"],["2026-10-08T07:25:00","AMIL.SWECC","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.SWGRASS","36.86","-0.75","-0.97"],["2026-10-08T07:25:00","AMIL.SZE","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.SZE_SCI","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.TBCRSTAT","42.91","-1.35","5.68"],["2026-10-08T07:25:00","AMIL.TBLUESSLR","35.71","-0.57","-2.30"],["2026-10-08T07:25:00","AMIL.THNK","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.TILTU1","38.44","-0.14","0.00"],["2026-10-08T07:25:00","AMIL.TILTU2","38.44","-0.14","0.00"],["2026-10-08T07:25:00","AMIL.TILTU3","38.44","-0.14","0.00"],["2026-10-08T07:25:00","AMIL.TILTU4","38.44","-0.14","0.00"],["2026-10-08T07:25:00","AMIL.TLDNSLR","35.61","-0.62","-2.35"],["2026-10-08T07:25:00","AMIL.TPM_123","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.TRA_ATRAE","43.17","-0.18","4.77"],["2026-10-08T07:25:00","AMIL.TREX_IL","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.USSTL.ARR","35.54","-0.56","-2.48"],["2026-10-08T07:25:00","AMIL.VEM","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.VIN_AVINT","43.24","0.90","3.76"],["2026-10-08T07:25:00","AMIL.VRD","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.W_BRCTIPT","41.62","0.94","2.10"],["2026-10-08T07:25:00","AMIL.WDRV.ARR","35.63","-0.53","-2.42"],["2026-10-08T07:25:00","AMIL.WISE.IWUS","37.93","-0.65","0.00"],["2026-10-08T07:25:00","AMIL.WLBRWEST","41.08","0.41","2.09"],["2026-10-08T07:25:00","AMIL.WOLV","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.WPSE","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.WPSE.DM","37.48","-0.16","-0.94"],["2026-10-08T07:25:00","AMIL.WPSE.OLIN","35.69","-0.47","-2.42"],["2026-10-08T07:25:00","AMIL.WRSF","38.45","-0.13","0.00"],["2026-10-08T07:25:00","AMIL.WVPA","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.WVPA_2.AZ","37.40","-0.19","-0.99"],["2026-10-08T07:25:00","AMIL.WVPA_4.AZ","37.43","-0.17","-0.98"],["2026-10-08T07:25:00","AMIL.WWEC","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.XLON","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMIL.XOEN","37.49","-0.16","-0.93"],["2026-10-08T07:25:00","AMMO.176803","34.98","-0.80","-2.80"],["2026-10-08T07:25:00","AMMO.179586","34.87","-0.73","-2.98"],["2026-10-08T07:25:00","AMMO.ADELITE","33.80","-1.16","-3.62"],["2026-10-08T07:25:00","AMMO.AEM.MO","35.12","-0.55","-2.91"],["2026-10-08T07:25:00","AMMO.ALTONA","34.83","-0.04","-3.71"],["2026-10-08T07:25:00","AMMO.AUDRN11","35.62","-0.78","-2.18"],["2026-10-08T07:25:00","AMMO.AUDRN22","35.62","-0.78","-2.18"],["2026-10-08T07:25:00","AMMO.AUDRN33","35.62","-0.78","-2.18"],["2026-10-08T07:25:00","AMMO.AUDRN44","35.62","-0.78","-2.18"],["2026-10-08T07:25:00","AMMO.AUDRN55","35.62","-0.78","-2.18"],["2026-10-08T07:25:00","AMMO.AUDRN66","35.62","-0.78","-2.18"],["2026-10-08T07:25:00","AMMO.AUDRN77","35.62","-0.78","-2.18"],["2026-10-08T07:25:00","AMMO.AUDRN88","35.62","-0.78","-2.18"],["2026-10-08T07:25:00","AMMO.BBS","34.74","-0.86","-2.98"],["2026-10-08T07:25:00","AMMO.BLUEJAY","36.24","0.39","-2.73"],["2026-10-08T07:25:00","AMMO.BOWLGREEN","36.78","0.34","-2.14"],["2026-10-08T07:25:00","AMMO.CALF_1.AZ","32.97","-0.85","-4.76"],["2026-10-08T07:25:00","AMMO.CALI","35.12","-0.55","-2.91"],["2026-10-08T07:25:00","AMMO.CALLAWAY1","34.10","-1.04","-3.44"],["2026-10-08T07:25:00","AMMO.CC.KEOKUK","38.20","-0.38","0.00"],["2026-10-08T07:25:00","AMMO.CC.OSAGE","33.51","-0.63","-4.44"],["2026-10-08T07:25:00","AMMO.CCG_1.AZ","35.67","-0.38","-2.53"],["2026-10-08T07:25:00","AMMO.CEC.AMRIZ","35.39","-0.54","-2.65"],["2026-10-08T07:25:00","AMMO.CENT","35.12","-0.55","-2.91"],["2026-10-08T07:25:00","AMMO.DBOBCATSO","35.39","-0.64","-2.55"],["2026-10-08T07:25:00","AMMO.DR.AMMO","35.27","-0.56","-2.75"],["2026-10-08T07:25:00","AMMO.DR.TRGT","35.09","-0.64","-2.85"],["2026-10-08T07:25:00","AMMO.ENVOY","35.96","0.79","-3.41"],["2026-10-08T07:25:00","AMMO.ETL1","37.87","0.78","-1.49"],["2026-10-08T07:25:00","AMMO.FGRDCTG1","33.94","-0.53","-4.11"],["2026-10-08T07:25:00","AMMO.GOOSEGEN1","37.83","-0.75","0.00"],["2026-10-08T07:25:00","AMMO.GOOSEGEN2","37.83","-0.75","0.00"],["2026-10-08T07:25:00","AMMO.GOOSEGEN3","37.83","-0.75","0.00"],["2026-10-08T07:25:00","AMMO.GOOSEGEN4","37.83","-0.75","0.00"],["2026-10-08T07:30:00","AMIL.HEN_AMT_P","39.35","1.16","1.76"],["2026-10-08T07:30:00","AMIL.HENNP.ARR","36.74","0.31","0.00"],["2026-10-08T07:30:00","AMIL.HES","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.HISF","36.14","-0.29","0.00"],["2026-10-08T07:30:00","AMIL.HOOPESTON","36.31","-0.12","0.00"],["2026-10-08T07:30:00","AMIL.HSNVL.ARR","34.99","-0.09","-1.35"],["2026-10-08T07:30:00","AMIL.HVANA.ARR","36.28","-0.15","0.00"],["2026-10-08T07:30:00","AMIL.IDTE","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.IGS","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.IMEA.BHSF","32.82","-0.54","-3.07"],["2026-10-08T07:30:00","AMIL.IMEA.HOOS","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.IMEA_1.AZ","34.43","-0.30","-1.70"],["2026-10-08T07:30:00","AMIL.IOW_AFRYT","39.27","0.04","2.80"],["2026-10-08T07:30:00","AMIL.IP","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.IP.AZ","34.94","-0.21","-1.28"],["2026-10-08T07:30:00","AMIL.IP.IMEA","34.98","-0.26","-1.19"],["2026-10-08T07:30:00","AMIL.IPRETL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.IPVS.MVP","36.27","-0.16","0.00"],["2026-10-08T07:30:00","AMIL.JOPPA_AUX","33.13","-0.42","-2.88"],["2026-10-08T07:30:00","AMIL.KIMMEL","33.20","-0.26","-2.97"],["2026-10-08T07:30:00","AMIL.L69_AHOPK","41.71","1.62","3.66"],["2026-10-08T07:30:00","AMIL.LEGOESR","34.87","-0.49","-1.07"],["2026-10-08T07:30:00","AMIL.LINCLAND1","35.99","-0.44","0.00"],["2026-10-08T07:30:00","AMIL.LINCLAND2","35.99","-0.44","0.00"],["2026-10-08T07:30:00","AMIL.LOTUS","35.92","-0.51","0.00"],["2026-10-08T07:30:00","AMIL.MAROA.MVP","35.57","-0.86","0.00"],["2026-10-08T07:30:00","AMIL.MCEC","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.MCPU_1.AZ","33.55","-0.92","-1.96"],["2026-10-08T07:30:00","AMIL.MECWB_LPC","42.80","1.30","5.07"],["2026-10-08T07:30:00","AMIL.MERDS.MVP","36.18","-0.25","0.00"],["2026-10-08T07:30:00","AMIL.MES","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.MFSF","33.80","-0.84","-1.79"],["2026-10-08T07:30:00","AMIL.MP2N","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.MPRG.ARR","36.28","-0.15","0.00"],["2026-10-08T07:30:00","AMIL.MRDSA.ARR","36.24","-0.19","0.00"],["2026-10-08T07:30:00","AMIL.MSWP","36.06","-0.37","0.00"],["2026-10-08T07:30:00","AMIL.MTCML","33.55","-0.92","-1.96"],["2026-10-08T07:30:00","AMIL.MULLIGAN","36.04","-0.39","0.00"],["2026-10-08T07:30:00","AMIL.NEC1_1.AZ","34.47","-0.51","-1.45"],["2026-10-08T07:30:00","AMIL.NESL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.NEWT_1.AZ","34.49","-0.61","-1.33"],["2026-10-08T07:30:00","AMIL.NEWTON21","33.82","-1.04","-1.57"],["2026-10-08T07:30:00","AMIL.NLT_ANEW_","39.64","1.59","1.62"],["2026-10-08T07:30:00","AMIL.NORRISDPC","34.32","-0.61","-1.50"],["2026-10-08T07:30:00","AMIL.NWTN_BF","33.93","-0.93","-1.57"],["2026-10-08T07:30:00","AMIL.NWTN_SF","33.93","-0.93","-1.57"],["2026-10-08T07:30:00","AMIL.OGLES.ARR","36.85","0.42","0.00"],["2026-10-08T07:30:00","AMIL.P66T","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.PALMCOIL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.PEARLG2","36.66","0.23","0.00"],["2026-10-08T07:30:00","AMIL.PEIC","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.PEIH","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.PIKESLR","34.39","-0.42","-1.62"],["2026-10-08T07:30:00","AMIL.PLSKI_AUX","33.08","-0.45","-2.90"],["2026-10-08T07:30:00","AMIL.PLSKI_SF","33.08","-0.45","-2.90"],["2026-10-08T07:30:00","AMIL.PLST","36.28","-0.15","0.00"],["2026-10-08T07:30:00","AMIL.PPI","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.PRAIRIE1","35.80","-0.63","0.00"],["2026-10-08T07:30:00","AMIL.PRAIRIECK","36.31","-0.12","0.00"],["2026-10-08T07:30:00","AMIL.PRSPWF","35.66","-0.77","0.00"],["2026-10-08T07:30:00","AMIL.PS1.NIMP","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PS2.NIMP","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSG1.IMEA","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSG1.IMPA","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSG1.LGEP","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSG1.MEUC","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSG1.SIPC","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSG2.IMEA","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSG2.IMPA","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSG2.LGEP","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSG2.MEUC","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSG2.SIPC","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSGC1.AMP","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSGC1.KMP","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSGC1.PPI","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSGC2.AMP","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSGC2.KMP","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PSGC2.PPI","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AMIL.PTWF","36.39","-0.04","0.00"],["2026-10-08T07:30:00","AMIL.PUBPOWIL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.PWLFSLR","34.65","-0.68","-1.10"],["2026-10-08T07:30:00","AMIL.RECC_FPLP","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.REI2CTGA","34.43","-0.78","-1.22"],["2026-10-08T07:30:00","AMIL.REI2CTGB","34.43","-0.78","-1.22"],["2026-10-08T07:30:00","AMIL.REI2CTGC","34.43","-0.78","-1.22"],["2026-10-08T07:30:00","AMIL.REI2CTGD","34.43","-0.78","-1.22"],["2026-10-08T07:30:00","AMIL.REI2CTGE","34.43","-0.78","-1.22"],["2026-10-08T07:30:00","AMIL.REI2CTGF","34.43","-0.78","-1.22"],["2026-10-08T07:30:00","AMIL.REI2CTGG","34.43","-0.78","-1.22"],["2026-10-08T07:30:00","AMIL.REI2CTGH","34.43","-0.78","-1.22"],["2026-10-08T07:30:00","AMIL.REN1","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.RES.CNE","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.RESE","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.RICHLAND","38.34","1.91","0.00"],["2026-10-08T07:30:00","AMIL.RISING.H","35.76","-0.67","0.00"],["2026-10-08T07:30:00","SIGE.10CULGN3","34.26","-0.54","-1.63"],["2026-10-08T07:30:00","SIGE.ABBROWUN4","34.37","-0.36","-1.70"],["2026-10-08T07:30:00","SIGE.ABBROWUN5","34.37","-0.36","-1.70"],["2026-10-08T07:30:00","SIGE.ABBROWUN6","34.24","-0.49","-1.70"],["2026-10-08T07:30:00","SIGE.APGI","34.27","-0.53","-1.63"],["2026-10-08T07:30:00","SIGE.AZ","35.18","0.39","-1.64"],["2026-10-08T07:30:00","SIGE.BGGTN.ARR","34.67","-0.08","-1.68"],["2026-10-08T07:30:00","SIGE.CANL1.AMP","34.97","0.17","-1.63"],["2026-10-08T07:30:00","SIGE.CANL2.AMP","34.97","0.17","-1.63"],["2026-10-08T07:30:00","SIGE.CANL3.AMP","34.97","0.17","-1.63"],["2026-10-08T07:30:00","SIGE.CANN_MUNI","36.24","1.34","-1.53"],["2026-10-08T07:30:00","SIGE.CIN","35.09","0.28","-1.62"],["2026-10-08T07:30:00","SIGE.DUFF","35.07","0.17","-1.53"],["2026-10-08T07:30:00","SIGE.FOWLR","36.33","-0.10","0.00"],["2026-10-08T07:30:00","SIGE.FPL_FERD","35.39","0.50","-1.54"],["2026-10-08T07:30:00","SIGE.HE","35.47","0.59","-1.55"],["2026-10-08T07:30:00","SIGE.HEPM_1.AZ","35.47","0.59","-1.55"],["2026-10-08T07:30:00","SIGE.IMPA","35.84","0.88","-1.47"],["2026-10-08T07:30:00","SIGE.POSYSLR1","34.01","-0.64","-1.78"],["2026-10-08T07:30:00","SIGE.SIGW","34.89","0.11","-1.65"],["2026-10-08T07:30:00","SIGE.TROY_SOL","35.93","0.90","-1.40"],["2026-10-08T07:30:00","SIGE.WAR4ALCOA","34.27","-0.52","-1.64"],["2026-10-08T07:30:00","SIGE.WAR4SIGE","34.27","-0.53","-1.63"],["2026-10-08T07:30:00","SIGE.WAR5SIGE","34.28","-0.51","-1.64"],["2026-10-08T07:30:00","SIGE.WAR6SIGE","34.28","-0.51","-1.64"],["2026-10-08T07:30:00","SIPC.AZ","33.97","0.28","-2.74"],["2026-10-08T07:30:00","SIPC.BIGMUDDY","33.62","0.10","-2.91"],["2026-10-08T07:30:00","SIPC.MARI69","33.63","0.04","-2.84"],["2026-10-08T07:30:00","SIPC.MARIOGEN5","33.55","-0.02","-2.86"],["2026-10-08T07:30:00","SIPC.MARIOGEN6","33.55","-0.02","-2.86"],["2026-10-08T07:30:00","SIPC.SIPC","33.97","0.28","-2.74"],["2026-10-08T07:30:00","SME.AZ","26.12","-0.33","-9.98"],["2026-10-08T07:30:00","SME.BATESV_1","25.62","-0.99","-9.82"],["2026-10-08T07:30:00","SME.BATESV_2","25.62","-0.99","-9.82"],["2026-10-08T07:30:00","SME.BATESV_3","25.62","-0.99","-9.82"],["2026-10-08T07:30:00","SME.BENN.ARR","26.26","-0.33","-9.84"],["2026-10-08T07:30:00","SME.BENN_R_U1","26.26","-0.33","-9.84"],["2026-10-08T07:30:00","SME.BENN_R_U2","26.26","-0.33","-9.84"],["2026-10-08T07:30:00","SME.CC.MOR_CC1","25.47","-1.07","-9.89"],["2026-10-08T07:30:00","SME.CC.MOS_CC1","26.16","-0.41","-9.86"],["2026-10-08T07:30:00","SME.CC.MOS_CC2","26.17","-0.40","-9.86"],["2026-10-08T07:30:00","SME.DTEDGE","26.57","0.09","-9.95"],["2026-10-08T07:30:00","SME.GPTAYLRS","26.66","0.06","-9.83"],["2026-10-08T07:30:00","SME.GRANDGULF","24.29","-1.81","-10.33"],["2026-10-08T07:30:00","SME.LEAFRIVER","26.02","-0.58","-9.83"],["2026-10-08T07:30:00","SME.MOR_CTG1","25.47","-1.07","-9.89"],["2026-10-08T07:30:00","SME.MOR_STG1","25.49","-1.05","-9.89"],["2026-10-08T07:30:00","SME.MORRO.ARR","25.49","-1.05","-9.89"],["2026-10-08T07:30:00","SME.MOS_3","26.17","-0.40","-9.86"],["2026-10-08T07:30:00","SME.MOS_4","26.16","-0.41","-9.86"],["2026-10-08T07:30:00","SME.MOS_5","26.16","-0.41","-9.86"],["2026-10-08T07:30:00","SME.MOS_CTG_1","26.16","-0.41","-9.86"],["2026-10-08T07:30:00","SME.MOS_CTG_2","26.16","-0.41","-9.86"],["2026-10-08T07:30:00","SME.MOS_STG_1","26.17","-0.40","-9.86"],["2026-10-08T07:30:00","SME.MOS_STG_2","26.17","-0.40","-9.86"],["2026-10-08T07:30:00","SME.MS_SOLAR3","26.05","-0.51","-9.87"],["2026-10-08T07:30:00","SME.PALDNG.ARR","26.51","-0.15","-9.77"],["2026-10-08T07:30:00","SME.PLUMPOINT","26.47","-0.42","-9.54"],["2026-10-08T07:30:00","SME.SLVRCRK_1","26.15","-0.33","-9.95"],["2026-10-08T07:30:00","SME.SLVRCRK_2","26.15","-0.33","-9.95"],["2026-10-08T07:30:00","SME.SLVRCRK_3","26.15","-0.33","-9.95"],["2026-10-08T07:30:00","SME.SME_LOAD","26.11","-0.34","-9.98"],["2026-10-08T07:30:00","SME.SYLV_1","26.64","0.01","-9.80"],["2026-10-08T07:30:00","SME.SYLV_2","26.64","0.01","-9.80"],["2026-10-08T07:30:00","SME.SYLV_3","26.64","0.01","-9.80"],["2026-10-08T07:30:00","SMP.AZ","42.65","0.73","5.49"],["2026-10-08T07:30:00","SMP.BLOOMIN_QS","43.92","1.74","5.75"],["2026-10-08T07:30:00","SMP.CCRK1.RPU","42.42","0.58","5.41"],["2026-10-08T07:30:00","SMP.CCRK2.RPU","42.41","0.57","5.41"],["2026-10-08T07:30:00","SMP.MMPA.AU","43.13","0.95","5.75"],["2026-10-08T07:30:00","SMP.OWEF","42.52","0.68","5.41"],["2026-10-08T07:30:00","SMP.PRESTON","44.46","2.68","5.35"],["2026-10-08T07:30:00","SMP.PVWIND","42.23","0.43","5.37"],["2026-10-08T07:30:00","SMP.RPU","42.43","0.58","5.42"],["2026-10-08T07:30:00","SMP.SMP","42.65","0.73","5.49"],["2026-10-08T07:30:00","SMP.TEA_1.AZ","42.45","0.61","5.41"],["2026-10-08T07:30:00","SMP.WES.RPU","42.38","0.52","5.43"],["2026-10-08T07:30:00","SOCO","27.27","-0.37","-8.79"],["2026-10-08T07:30:00","SOCO.FORIN.ARR","32.07","-0.37","-3.99"],["2026-10-08T07:30:00","SPA","26.31","-0.90","-9.22"],["2026-10-08T07:30:00","SPC","57.48","-2.40","23.45"],["2026-10-08T07:30:00","SPRM","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","SPS","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","SWPP","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","TEXAS.HUB","24.69","-0.81","-10.93"],["2026-10-08T07:30:00","TVA","30.69","-0.33","-5.41"],["2026-10-08T07:30:00","TVA.BRMNH1.ARR","32.44","-0.37","-3.62"],["2026-10-08T07:30:00","TVA.CALRIDGE","36.23","-0.20","0.00"],["2026-10-08T07:30:00","TVA.TVA","32.08","-0.37","-3.98"],["2026-10-08T07:30:00","TVA.TVAM_1.AZ","32.08","-0.37","-3.98"],["2026-10-08T07:30:00","TVA.WHITEOAK","35.90","-0.53","0.00"],["2026-10-08T07:30:00","UPPC.AUTRAIN","41.95","2.49","3.03"],["2026-10-08T07:30:00","UPPC.AZ","41.88","2.41","3.04"],["2026-10-08T07:30:00","UPPC.ESC","42.42","2.97","3.02"],["2026-10-08T07:30:00","UPPC.ESC.AZ","42.42","2.97","3.02"],["2026-10-08T07:30:00","UPPC.GLADSTONE","41.89","2.44","3.02"],["2026-10-08T07:30:00","UPPC.HOIST23","41.17","1.71","3.03"],["2026-10-08T07:30:00","UPPC.INTEGRATD","41.89","2.42","3.04"],["2026-10-08T07:30:00","UPPC.LWEC","41.59","2.11","3.05"],["2026-10-08T07:30:00","UPPC.MCCLURE12","41.12","1.66","3.03"],["2026-10-08T07:30:00","UPPC.ONTONAGON","41.74","2.26","3.05"],["2026-10-08T07:30:00","UPPC.PORT.ARR","41.79","2.31","3.05"],["2026-10-08T07:30:00","UPPC.VICTORIA1","41.38","1.88","3.07"],["2026-10-08T07:30:00","UPPC.VICTORIA2","41.38","1.88","3.07"],["2026-10-08T07:30:00","UPPC.WARDEN","41.59","2.11","3.05"],["2026-10-08T07:30:00","UPPC.WPMC","41.83","2.35","3.05"],["2026-10-08T07:30:00","UPPC.WPPI","41.88","2.42","3.03"],["2026-10-08T07:30:00","UPPC.WPSE","41.99","2.51","3.05"],["2026-10-08T07:30:00","VAP","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","WAUE","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","WEC.AZ","38.60","0.27","1.90"],["2026-10-08T07:30:00","WEC.BADGER","38.89","0.14","2.32"],["2026-10-08T07:30:00","WEC.BDGHLW2S","40.32","0.73","3.16"],["2026-10-08T07:30:00","WEC.BLUSKYGF","39.02","0.06","2.53"],["2026-10-08T07:30:00","WEC.BUTRIDGE1","39.07","0.39","2.25"],["2026-10-08T07:30:00","WEC.CC.PORTW1","37.59","-1.06","2.22"],["2026-10-08T07:30:00","WEC.CC.PORTW2","37.59","-1.06","2.22"],["2026-10-08T07:30:00","WEC.CCDGTC1","39.16","0.54","2.19"],["2026-10-08T07:30:00","WEC.CCDGTC2","39.16","0.54","2.19"],["2026-10-08T07:30:00","WEC.CCDGTC3","39.16","0.54","2.19"],["2026-10-08T07:30:00","WEC.CCDGTC4","39.16","0.54","2.19"],["2026-10-08T07:30:00","WEC.DAR_SLR1","37.77","-0.47","1.81"],["2026-10-08T07:30:00","WEC.DR.WEPM","38.70","0.23","2.04"],["2026-10-08T07:30:00","WEC.EITM_LZ01","37.77","0.10","1.24"],["2026-10-08T07:30:00","WEC.EITM_LZ02","37.77","0.10","1.24"],["2026-10-08T07:30:00","WEC.EITM_LZ03","37.77","0.10","1.24"],["2026-10-08T07:30:00","WEC.ERG1","37.79","-0.12","1.48"],["2026-10-08T07:30:00","WEC.ERG2","37.71","-0.20","1.48"],["2026-10-08T07:30:00","WEC.ERGS_LD","37.79","-0.12","1.48"],["2026-10-08T07:30:00","WEC.GERMANOT1","38.82","0.16","2.23"],["2026-10-08T07:30:00","WEC.GERMANOT2","38.82","0.16","2.23"],["2026-10-08T07:30:00","WEC.GERMANOT3","38.82","0.16","2.23"],["2026-10-08T07:30:00","WEC.GERMANOT4","38.82","0.16","2.23"],["2026-10-08T07:30:00","WEC.GERMANOT5","38.82","0.16","2.23"],["2026-10-08T07:30:00","WEC.GLACRHLS","39.01","-0.04","2.62"],["2026-10-08T07:30:00","WEC.JOU_WMONT","40.14","0.58","3.13"],["2026-10-08T07:30:00","WEC.KAC_GE5CT","39.85","0.54","2.88"],["2026-10-08T07:30:00","WEC.KAC_ISPP","39.85","0.54","2.88"],["2026-10-08T07:30:00","WEC.KAUCBL.ARR","39.34","0.07","2.84"],["2026-10-08T07:30:00","WEC.KOSH_SLR1","38.44","-0.32","2.33"],["2026-10-08T07:30:00","WEC.OAKCREKC5","37.94","0.01","1.50"],["2026-10-08T07:30:00","WEC.OCONTFL","40.70","1.32","2.95"],["2026-10-08T07:30:00","WEC.OKCGC6","37.92","-0.02","1.51"],["2026-10-08T07:30:00","WEC.OKCGC7","37.92","-0.02","1.51"],["2026-10-08T07:30:00","WEC.OKCGC8","37.85","-0.09","1.51"],["2026-10-08T07:30:00","WEC.PARIS01S1","37.94","0.26","1.25"],["2026-10-08T07:30:00","WEC.PARIS01S2","37.94","0.26","1.25"],["2026-10-08T07:30:00","WEC.PARIS01S3","37.94","0.26","1.25"],["2026-10-08T07:30:00","WEC.PARIS01S4","37.94","0.26","1.25"],["2026-10-08T07:30:00","WEC.PB1AUX","39.00","-0.18","2.75"],["2026-10-08T07:30:00","WEC.PB2AUX","38.99","-0.19","2.75"],["2026-10-08T07:30:00","WEC.PLSNT1.MVP","37.63","0.08","1.12"],["2026-10-08T07:30:00","WEC.PORTWA1CT1","37.56","-1.09","2.22"],["2026-10-08T07:30:00","WEC.PORTWA1CT2","37.57","-1.08","2.22"],["2026-10-08T07:30:00","WEC.PORTWA1ST0","37.63","-1.02","2.22"],["2026-10-08T07:30:00","WEC.PORTWCT1","37.57","-1.08","2.22"],["2026-10-08T07:30:00","WEC.PORTWCT2","37.57","-1.08","2.22"],["2026-10-08T07:30:00","WEC.PORTWST1","37.63","-1.02","2.22"],["2026-10-08T07:30:00","WEC.PS_ESR1","37.94","0.26","1.25"],["2026-10-08T07:30:00","WEC.PS_ESR1_LD","37.94","0.26","1.25"],["2026-10-08T07:30:00","WEC.PS_SLR1","37.94","0.26","1.25"],["2026-10-08T07:30:00","WEC.PTBEACB5","39.00","-0.18","2.75"],["2026-10-08T07:30:00","WEC.PTBHGB1","38.91","-0.27","2.75"],["2026-10-08T07:30:00","WEC.PTBHGB2","38.90","-0.28","2.75"],["2026-10-08T07:30:00","WEC.RBC1","41.41","1.36","3.62"],["2026-10-08T07:30:00","WEC.ROOT_PIKE","37.78","0.11","1.24"],["2026-10-08T07:30:00","WEC.S","38.65","0.28","1.94"],["2026-10-08T07:30:00","WEC.UNIVEV130","36.74","-1.42","1.73"],["2026-10-08T07:30:00","WEC.VALLYGA1","38.42","0.39","1.60"],["2026-10-08T07:30:00","WEC.VALLYGA2","38.37","0.34","1.60"],["2026-10-08T07:30:00","WEC.WEPM_1.AZ","43.25","3.80","3.02"],["2026-10-08T07:30:00","WEC.WEPM_2.AZ","41.70","2.23","3.04"],["2026-10-08T07:30:00","WEC.WPPI","39.88","0.78","2.67"],["2026-10-08T07:30:00","WEC.WPPI_1.AZ","39.82","0.73","2.66"],["2026-10-08T07:30:00","WEC.WPPI_3.AZ","39.92","0.86","2.63"],["2026-10-08T07:30:00","WFEC","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","WPS.AZ","41.10","1.56","3.11"],["2026-10-08T07:30:00","WPS.BDGHLW1S","40.32","0.73","3.16"],["2026-10-08T07:30:00","WPS.CC.FOX1","39.12","-0.12","2.81"],["2026-10-08T07:30:00","WPS.CC.FOX2","39.13","-0.11","2.81"],["2026-10-08T07:30:00","WPS.COLUMBIA1","38.27","-0.68","2.52"],["2026-10-08T07:30:00","WPS.COLUMBIA2","38.20","-0.75","2.52"],["2026-10-08T07:30:00","WPS.CRANECREK","44.10","2.04","5.63"],["2026-10-08T07:30:00","WPS.CUSTEGEN1","41.11","1.93","2.75"],["2026-10-08T07:30:00","WPS.DEPERE","40.57","1.29","2.85"],["2026-10-08T07:30:00","WPS.DPC.WESTN4","40.96","0.92","3.61"],["2026-10-08T07:30:00","WPS.DRR.NWATER","40.77","1.47","2.87"],["2026-10-08T07:30:00","WPS.FORWARD","39.06","0.11","2.52"],["2026-10-08T07:30:00","WPS.FORWARD_LD","39.06","0.11","2.52"],["2026-10-08T07:30:00","WPS.FOX_CT1","39.12","-0.12","2.81"],["2026-10-08T07:30:00","WPS.FOX_CT2","39.13","-0.11","2.81"],["2026-10-08T07:30:00","WPS.FOX_ST1_1","39.12","-0.12","2.81"],["2026-10-08T07:30:00","WPS.FOX_ST1_2","39.12","-0.12","2.81"],["2026-10-08T07:30:00","WPS.GLU","40.87","1.34","3.10"],["2026-10-08T07:30:00","EES.INLND1.ARR","24.07","-1.47","-10.89"],["2026-10-08T07:30:00","EES.INLND2.ARR","24.07","-1.47","-10.89"],["2026-10-08T07:30:00","EES.IRISSOLAR","25.40","-0.78","-10.25"],["2026-10-08T07:30:00","EES.JAXSNS.ARR","25.43","-0.89","-10.11"],["2026-10-08T07:30:00","EES.JDEC","24.60","-1.05","-10.78"],["2026-10-08T07:30:00","EES.JDECCAMRON","24.18","-1.42","-10.83"],["2026-10-08T07:30:00","EES.JWL_CT1","24.36","-1.71","-10.36"],["2026-10-08T07:30:00","EES.JWL_CT2","24.35","-1.72","-10.36"],["2026-10-08T07:30:00","EES.JWL_ST1","24.32","-1.75","-10.36"],["2026-10-08T07:30:00","EES.JWL_ST2","24.32","-1.75","-10.36"],["2026-10-08T07:30:00","EES.KRBYVLE.AZ","24.91","-0.49","-11.03"],["2026-10-08T07:30:00","EES.L_CREEK1","23.37","-1.92","-11.14"],["2026-10-08T07:30:00","EES.L_CREEK2","23.31","-1.98","-11.14"],["2026-10-08T07:30:00","EES.L_GYPSY2","24.60","-1.47","-10.36"],["2026-10-08T07:30:00","EES.L_GYPSY3","24.50","-1.57","-10.36"],["2026-10-08T07:30:00","EES.LA3","25.03","-0.96","-10.44"],["2026-10-08T07:30:00","EES.LFSF","24.04","-1.64","-10.75"],["2026-10-08T07:30:00","EES.LIBERTY","25.08","-0.35","-11.00"],["2026-10-08T07:30:00","EES.LKCHAR_CT1","23.37","-2.24","-10.82"],["2026-10-08T07:30:00","EES.LKCHAR_CT2","23.40","-2.21","-10.82"],["2026-10-08T07:30:00","EES.LKCHAR_ST","23.60","-2.01","-10.82"],["2026-10-08T07:30:00","EES.LONSTR1","24.23","-1.37","-10.83"],["2026-10-08T07:30:00","EES.MAGPOWG","24.69","-1.34","-10.40"],["2026-10-08T07:30:00","EES.MCLWS1.ARR","24.19","-1.34","-10.90"],["2026-10-08T07:30:00","EES.MICHOD.ARR","25.03","-1.08","-10.32"],["2026-10-08T07:30:00","EES.MONDUSOLAR","24.97","-0.90","-10.56"],["2026-10-08T07:30:00","EES.MORIL1.ARR","25.25","-0.59","-10.59"],["2026-10-08T07:30:00","EES.MORTN1.ARR","25.82","-0.65","-9.96"],["2026-10-08T07:30:00","EES.MORTN2.ARR","25.82","-0.65","-9.96"],["2026-10-08T07:30:00","EES.MOTIVA_GEN","24.80","-0.71","-10.92"],["2026-10-08T07:30:00","EES.MTCPSCT1","23.24","-2.05","-11.14"],["2026-10-08T07:30:00","EES.MTCPSCT2","23.24","-2.05","-11.14"],["2026-10-08T07:30:00","EES.MTCPSST1","23.25","-2.06","-11.12"],["2026-10-08T07:30:00","EES.NELSO1.ARR","23.82","-1.79","-10.82"],["2026-10-08T07:30:00","EES.NELSO2.ARR","23.82","-1.79","-10.82"],["2026-10-08T07:30:00","EES.NELSON6","23.89","-1.72","-10.82"],["2026-10-08T07:30:00","EES.NEWTON","24.80","-0.59","-11.04"],["2026-10-08T07:30:00","EES.NEWTON1.AZ","24.80","-0.59","-11.04"],["2026-10-08T07:30:00","EES.NINEM1.ARR","24.68","-1.41","-10.34"],["2026-10-08T07:30:00","EES.NINEM6_CT1","24.39","-1.70","-10.34"],["2026-10-08T07:30:00","EES.NINEM6_CT2","24.39","-1.70","-10.34"],["2026-10-08T07:30:00","EES.NINEM6_ST","24.56","-1.53","-10.34"],["2026-10-08T07:30:00","EES.NINEMILE4","24.65","-1.44","-10.34"],["2026-10-08T07:30:00","EES.NINEMILE5","24.69","-1.40","-10.34"],["2026-10-08T07:30:00","EES.NOPLD","24.91","-1.19","-10.33"],["2026-10-08T07:30:00","EES.NOPS_1","25.03","-1.08","-10.32"],["2026-10-08T07:30:00","EES.NOPS_2","25.03","-1.08","-10.32"],["2026-10-08T07:30:00","EES.NOPS_3","25.03","-1.08","-10.32"],["2026-10-08T07:30:00","EES.NOPS_4","25.03","-1.08","-10.32"],["2026-10-08T07:30:00","EES.NOPS_5","25.03","-1.08","-10.32"],["2026-10-08T07:30:00","EES.NOPS_6","25.03","-1.08","-10.32"],["2026-10-08T07:30:00","EES.NOPS_7","25.03","-1.08","-10.32"],["2026-10-08T07:30:00","EES.NSIDE1.ARR","25.10","-1.20","-10.13"],["2026-10-08T07:30:00","EES.NSIDE2.ARR","25.10","-1.20","-10.13"],["2026-10-08T07:30:00","EES.OAK_RG_GEN","24.18","-1.54","-10.71"],["2026-10-08T07:30:00","EES.OCAPS_1A","24.21","-1.31","-10.91"],["2026-10-08T07:30:00","EES.OCAPS_1B","24.43","-1.09","-10.91"],["2026-10-08T07:30:00","EES.OCAPS_1C","24.34","-1.18","-10.91"],["2026-10-08T07:30:00","EES.OUACH_1","23.79","-1.87","-10.77"],["2026-10-08T07:30:00","EES.OUACH_2","23.79","-1.87","-10.77"],["2026-10-08T07:30:00","EES.OUACH_3","23.79","-1.87","-10.77"],["2026-10-08T07:30:00","EES.OXBOW","24.63","-1.41","-10.39"],["2026-10-08T07:30:00","EES.PANAM1.ARR","25.01","-1.04","-10.38"],["2026-10-08T07:30:00","EES.PERVL1","23.85","-1.83","-10.75"],["2026-10-08T07:30:00","EES.PERVL1.ARR","23.85","-1.83","-10.75"],["2026-10-08T07:30:00","EES.PERVL2.ARR","23.85","-1.83","-10.75"],["2026-10-08T07:30:00","EES.PERVL2_CT","23.85","-1.83","-10.75"],["2026-10-08T07:30:00","EES.PINYWDS","23.56","-1.65","-11.22"],["2026-10-08T07:30:00","EES.PLAHTC.ARR","25.71","-0.73","-9.99"],["2026-10-08T07:30:00","EES.RBRSW2.ARR","25.16","-1.13","-10.14"],["2026-10-08T07:30:00","EES.RBRSW5.ARR","24.98","-1.25","-10.20"],["2026-10-08T07:30:00","EES.RCTHOMAS","24.24","-1.13","-11.06"],["2026-10-08T07:30:00","EES.REXBRW.ARR","25.06","-1.25","-10.12"],["2026-10-08T07:30:00","EES.RICE1","24.22","-1.41","-10.80"],["2026-10-08T07:30:00","EES.RICHD1.ARR","24.56","-1.23","-10.64"],["2026-10-08T07:30:00","EES.RICHD2.ARR","24.56","-1.23","-10.64"],["2026-10-08T07:30:00","EES.RILLA.ARR","24.04","-1.64","-10.75"],["2026-10-08T07:30:00","EES.RVRBEND1","24.46","-1.58","-10.39"],["2026-10-08T07:30:00","EES.SABINE1","24.43","-1.09","-10.91"],["2026-10-08T07:30:00","EES.SABINE3","24.43","-1.09","-10.91"],["2026-10-08T07:30:00","EES.SABINE4","24.38","-1.14","-10.91"],["2026-10-08T07:30:00","EES.SABINE5","24.33","-1.19","-10.91"],["2026-10-08T07:30:00","EES.SAM_DAM_12","25.07","-0.27","-11.09"],["2026-10-08T07:30:00","EES.SAN_JC1_CT","23.83","-1.56","-11.04"],["2026-10-08T07:30:00","EES.SAN_JC2_CT","23.83","-1.56","-11.04"],["2026-10-08T07:30:00","EES.SHEC","24.51","-0.86","-11.06"],["2026-10-08T07:30:00","EES.SLEMCO","25.00","-0.81","-10.62"],["2026-10-08T07:30:00","EES.SLRD","25.40","-0.78","-10.25"],["2026-10-08T07:30:00","EES.SPORT1.ARR","24.71","-1.38","-10.34"],["2026-10-08T07:30:00","EES.SPORT2.ARR","24.71","-1.38","-10.34"],["2026-10-08T07:30:00","EES.SRMPA","24.83","-0.60","-11.00"],["2026-10-08T07:30:00","EES.SRMPA_1.AZ","24.83","-0.60","-11.00"],["2026-10-08T07:30:00","EES.STERL7.ARR","23.77","-1.87","-10.79"],["2026-10-08T07:30:00","EES.STJAMES","25.29","-0.72","-10.42"],["2026-10-08T07:30:00","AMIL.RISING.L","35.78","-0.65","0.00"],["2026-10-08T07:30:00","AMIL.RIVRFRRYS","34.96","-0.34","-1.13"],["2026-10-08T07:30:00","AMIL.RLGY01","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.RNGDRP","34.41","-0.77","-1.25"],["2026-10-08T07:30:00","AMIL.RNGPSS","32.74","-0.66","-3.03"],["2026-10-08T07:30:00","AMIL.RPGI_1.AZ","42.58","0.47","5.68"],["2026-10-08T07:30:00","AMIL.RSPWIND","36.18","-0.25","0.00"],["2026-10-08T07:30:00","AMIL.RUBY","33.78","-0.24","-2.41"],["2026-10-08T07:30:00","AMIL.RUSHMORE","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.SALTCREEK","36.43","0.00","0.00"],["2026-10-08T07:30:00","AMIL.SBL_ASIBL","45.78","1.68","7.67"],["2026-10-08T07:30:00","AMIL.SDNY.MVP","35.80","-0.63","0.00"],["2026-10-08T07:30:00","AMIL.SELC","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.SESRETAIL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.SFE_IL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.SIPC","35.04","-0.18","-1.21"],["2026-10-08T07:30:00","AMIL.SIPC.BGRV","33.31","-0.86","-2.26"],["2026-10-08T07:30:00","AMIL.SIPM_1.AZ","34.21","-0.29","-1.93"],["2026-10-08T07:30:00","AMIL.SMRT","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.SNAPDGSL","32.79","-0.60","-3.04"],["2026-10-08T07:30:00","AMIL.SOY_2.AZ","35.21","-0.19","-1.03"],["2026-10-08T07:30:00","AMIL.SSWE","35.71","-0.72","0.00"],["2026-10-08T07:30:00","AMIL.STAR","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.STLNG.ARR","32.82","-0.46","-3.15"],["2026-10-08T07:30:00","AMIL.STWF","36.92","0.49","0.00"],["2026-10-08T07:30:00","AMIL.SUGARCRK","36.09","-0.34","0.00"],["2026-10-08T07:30:00","AMIL.SWE_IL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.SWEC.ARR","35.06","0.16","-1.53"],["2026-10-08T07:30:00","AMIL.SWECC","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.SWGRASS","34.41","-0.77","-1.25"],["2026-10-08T07:30:00","AMIL.SZE","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.SZE_SCI","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.TBCRSTAT","42.55","-1.21","7.33"],["2026-10-08T07:30:00","AMIL.TBLUESSLR","32.88","-0.58","-2.97"],["2026-10-08T07:30:00","AMIL.THNK","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.TILTU1","36.21","-0.22","0.00"],["2026-10-08T07:30:00","AMIL.TILTU2","36.21","-0.22","0.00"],["2026-10-08T07:30:00","AMIL.TILTU3","36.21","-0.22","0.00"],["2026-10-08T07:30:00","AMIL.TILTU4","36.21","-0.22","0.00"],["2026-10-08T07:30:00","AMIL.TLDNSLR","32.77","-0.62","-3.04"],["2026-10-08T07:30:00","AMIL.TPM_123","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.TRA_ATRAE","42.48","-0.11","6.16"],["2026-10-08T07:30:00","AMIL.TREX_IL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.USSTL.ARR","32.71","-0.51","-3.21"],["2026-10-08T07:30:00","AMIL.VEM","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.VIN_AVINT","42.20","0.91","4.86"],["2026-10-08T07:30:00","AMIL.VRD","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.W_BRCTIPT","40.08","0.94","2.71"],["2026-10-08T07:30:00","AMIL.WDRV.ARR","32.78","-0.52","-3.13"],["2026-10-08T07:30:00","AMIL.WISE.IWUS","35.78","-0.65","0.00"],["2026-10-08T07:30:00","AMIL.WLBRWEST","39.57","0.44","2.70"],["2026-10-08T07:30:00","AMIL.WOLV","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.WPSE","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.WPSE.DM","35.04","-0.18","-1.21"],["2026-10-08T07:30:00","AMIL.WPSE.OLIN","32.83","-0.47","-3.13"],["2026-10-08T07:30:00","AMIL.WRSF","36.27","-0.16","0.00"],["2026-10-08T07:30:00","AMIL.WVPA","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.WVPA_2.AZ","34.94","-0.22","-1.27"],["2026-10-08T07:30:00","AMIL.WVPA_4.AZ","34.96","-0.21","-1.26"],["2026-10-08T07:30:00","AMIL.WWEC","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.XLON","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.XOEN","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMMO.176803","32.06","-0.75","-3.62"],["2026-10-08T07:30:00","AMMO.179586","31.90","-0.68","-3.85"],["2026-10-08T07:30:00","AMMO.ADELITE","30.71","-1.04","-4.68"],["2026-10-08T07:30:00","AMMO.AEM.MO","32.19","-0.52","-3.72"],["2026-10-08T07:30:00","AMMO.ALTONA","31.68","0.04","-4.79"],["2026-10-08T07:30:00","AMMO.AUDRN11","32.90","-0.71","-2.82"],["2026-10-08T07:30:00","AMMO.AUDRN22","32.90","-0.71","-2.82"],["2026-10-08T07:30:00","AMMO.AUDRN33","32.90","-0.71","-2.82"],["2026-10-08T07:30:00","AMMO.AUDRN44","32.90","-0.71","-2.82"],["2026-10-08T07:30:00","AMMO.AUDRN55","32.90","-0.71","-2.82"],["2026-10-08T07:30:00","AMMO.AUDRN66","32.90","-0.71","-2.82"],["2026-10-08T07:30:00","AMMO.AUDRN77","32.90","-0.71","-2.82"],["2026-10-08T07:30:00","AMMO.AUDRN88","32.90","-0.71","-2.82"],["2026-10-08T07:30:00","AMMO.BBS","31.78","-0.80","-3.85"],["2026-10-08T07:30:00","AMMO.BLUEJAY","33.30","0.39","-3.52"],["2026-10-08T07:30:00","AMMO.BOWLGREEN","33.98","0.32","-2.77"],["2026-10-08T07:30:00","AMMO.CALF_1.AZ","29.54","-0.74","-6.15"],["2026-10-08T07:30:00","AMMO.CALI","32.19","-0.52","-3.72"],["2026-10-08T07:30:00","AMMO.CALLAWAY1","31.04","-0.95","-4.44"],["2026-10-08T07:30:00","AMMO.CC.KEOKUK","36.11","-0.32","0.00"],["2026-10-08T07:30:00","AMMO.CC.OSAGE","30.16","-0.54","-5.73"],["2026-10-08T07:30:00","AMMO.CCG_1.AZ","32.78","-0.39","-3.26"],["2026-10-08T07:30:00","AMMO.CEC.AMRIZ","32.48","-0.53","-3.42"],["2026-10-08T07:30:00","AMMO.CENT","32.19","-0.52","-3.72"],["2026-10-08T07:30:00","AMMO.DBOBCATSO","32.51","-0.62","-3.30"],["2026-10-08T07:30:00","AMMO.DR.AMMO","32.34","-0.53","-3.56"],["2026-10-08T07:30:00","AMMO.DR.TRGT","32.15","-0.59","-3.69"],["2026-10-08T07:30:00","AMMO.ENVOY","32.84","0.81","-4.40"],["2026-10-08T07:30:00","AMMO.ETL1","35.27","0.76","-1.92"],["2026-10-08T07:30:00","AMMO.FGRDCTG1","30.66","-0.46","-5.31"],["2026-10-08T07:30:00","AMMO.GOOSEGEN1","35.67","-0.76","0.00"],["2026-10-08T07:30:00","AMMO.GOOSEGEN2","35.67","-0.76","0.00"],["2026-10-08T07:30:00","AMMO.GOOSEGEN3","35.67","-0.76","0.00"],["2026-10-08T07:30:00","DECO.PINNEBOG","35.07","-1.36","0.00"],["2026-10-08T07:30:00","DECO.PLACDP12","36.33","-0.10","0.00"],["2026-10-08T07:30:00","DECO.PONTC.MVP","36.10","-0.33","0.00"],["2026-10-08T07:30:00","DECO.PUTNMP11","38.16","1.73","0.00"],["2026-10-08T07:30:00","DECO.RPSN3.MVP","35.22","-1.21","0.00"],["2026-10-08T07:30:00","DECO.RPSON.MVP","35.16","-1.27","0.00"],["2026-10-08T07:30:00","DECO.RRP11","36.41","-0.02","0.00"],["2026-10-08T07:30:00","DECO.S.CASTLE","36.32","-0.11","0.00"],["2026-10-08T07:30:00","DECO.SANDU.MVP","35.40","-1.03","0.00"],["2026-10-08T07:30:00","DECO.SELC","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.SESA","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.SIGEL1","34.80","-1.63","0.00"],["2026-10-08T07:30:00","DECO.SLOES11","36.35","-0.08","0.00"],["2026-10-08T07:30:00","DECO.STCLA.ARR","35.60","-0.83","0.00"],["2026-10-08T07:30:00","DECO.STCLP11","35.76","-0.67","0.00"],["2026-10-08T07:30:00","DECO.SUPP111","36.88","0.45","0.00"],["2026-10-08T07:30:00","DECO.SUPP112","36.88","0.45","0.00"],["2026-10-08T07:30:00","DECO.SUPP113","36.88","0.45","0.00"],["2026-10-08T07:30:00","DECO.SUPP114","36.88","0.45","0.00"],["2026-10-08T07:30:00","DECO.TRNCNL9","36.28","-0.15","0.00"],["2026-10-08T07:30:00","DECO.TURTLE1","34.80","-1.63","0.00"],["2026-10-08T07:30:00","DECO.TURTLE2","34.80","-1.63","0.00"],["2026-10-08T07:30:00","DECO.TUSCOLA2","36.06","-0.37","0.00"],["2026-10-08T07:30:00","DECO.VOYAGER1","37.02","0.59","0.00"],["2026-10-08T07:30:00","DECO.WILMTP11","36.81","0.38","0.00"],["2026-10-08T07:30:00","DECO.WPSA","36.61","0.18","0.00"],["2026-10-08T07:30:00","DEOK","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","DLCO","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","DMGEN1.AGG","32.54","-0.76","-3.13"],["2026-10-08T07:30:00","DMGEN2.AGG","32.54","-0.76","-3.13"],["2026-10-08T07:30:00","DMGEN4.AGG","32.54","-0.76","-3.13"],["2026-10-08T07:30:00","DPC.ABS","44.37","2.02","5.92"],["2026-10-08T07:30:00","DPC.AEPE9","43.43","2.15","4.85"],["2026-10-08T07:30:00","DPC.APPLRV.SLR","43.20","1.67","5.10"],["2026-10-08T07:30:00","DPC.AZ","43.53","2.19","4.91"],["2026-10-08T07:30:00","DPC.DPC","43.44","2.17","4.84"],["2026-10-08T07:30:00","DPC.EDNF","40.61","0.92","3.26"],["2026-10-08T07:30:00","DPC.EKM1","42.84","1.62","4.79"],["2026-10-08T07:30:00","DPC.EKM2","42.84","1.62","4.79"],["2026-10-08T07:30:00","DPC.FILMOR.SLR","43.92","1.94","5.55"],["2026-10-08T07:30:00","DPC.FLAMBEAU","43.99","2.93","4.63"],["2026-10-08T07:30:00","DPC.GENOA3","42.78","1.96","4.39"],["2026-10-08T07:30:00","DPC.HRTL.SIMIN","45.18","2.17","6.58"],["2026-10-08T07:30:00","DPC.JPM","41.72","0.36","4.93"],["2026-10-08T07:30:00","DPC.LAKEMILLS","45.10","2.18","6.49"],["2026-10-08T07:30:00","DPC.MCNEILUS2","43.73","1.49","5.81"],["2026-10-08T07:30:00","DPC.NSPLOAD","45.28","4.27","4.58"],["2026-10-08T07:30:00","DPC.NSPP_1.AZ","45.38","4.37","4.58"],["2026-10-08T07:30:00","DPC.NWEC.AZ","43.39","1.94","5.02"],["2026-10-08T07:30:00","DPC.NWELOAD","43.39","1.94","5.02"],["2026-10-08T07:30:00","DPC.STNMAN.ARR","40.90","0.94","3.53"],["2026-10-08T07:30:00","DPC.TIMBERLNTR","43.16","2.06","4.67"],["2026-10-08T07:30:00","DPC.WINNEBAGO","44.69","1.56","6.70"],["2026-10-08T07:30:00","DPL","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","DUK","34.43","-0.04","-1.96"],["2026-10-08T07:30:00","EAI.AECC_1.AZ","24.93","-0.68","-10.82"],["2026-10-08T07:30:00","EAI.AECCHYDRO2","25.75","-0.20","-10.48"],["2026-10-08T07:30:00","EAI.AECCHYDRO9","22.84","-2.21","-11.38"],["2026-10-08T07:30:00","EAI.AECCLD","24.93","-0.67","-10.83"],["2026-10-08T07:30:00","EAI.AECCMCCLLN","23.83","-1.55","-11.05"],["2026-10-08T07:30:00","EAI.AECCMGVCT1","22.69","-2.51","-11.23"],["2026-10-08T07:30:00","EAI.AECCMGVCT2","22.69","-2.51","-11.23"],["2026-10-08T07:30:00","EAI.AECCMGVMST","22.69","-2.51","-11.23"],["2026-10-08T07:30:00","EAI.AECCOSWCT1","22.84","-2.33","-11.26"],["2026-10-08T07:30:00","EAI.AECCOSWCT2","22.84","-2.33","-11.26"],["2026-10-08T07:30:00","EAI.AECCOSWCT3","22.84","-2.33","-11.26"],["2026-10-08T07:30:00","EAI.AECCOSWCT4","22.84","-2.33","-11.26"],["2026-10-08T07:30:00","EAI.AECCOSWCT5","22.84","-2.33","-11.26"],["2026-10-08T07:30:00","EAI.AECCOSWCT6","22.84","-2.33","-11.26"],["2026-10-08T07:30:00","EAI.AECCOSWCT7","22.84","-2.33","-11.26"],["2026-10-08T07:30:00","EAI.AECCOSWST1","22.84","-2.33","-11.26"],["2026-10-08T07:30:00","EAI.AECCOSWST2","22.84","-2.33","-11.26"],["2026-10-08T07:30:00","EAI.AECCWCSOL","25.34","-1.05","-10.04"],["2026-10-08T07:30:00","EAI.ANO1","22.14","-2.73","-11.56"],["2026-10-08T07:30:00","EAI.ANO2","22.22","-2.65","-11.56"],["2026-10-08T07:30:00","EAI.ARSNC1.ARR","23.21","-2.17","-11.05"],["2026-10-08T07:30:00","EAI.BIGCYP120","26.50","-0.17","-9.76"],["2026-10-08T07:30:00","EAI.BIGCYP20","26.50","-0.17","-9.76"],["2026-10-08T07:30:00","EAI.BIGCYP40","26.50","-0.17","-9.76"],["2026-10-08T07:30:00","EAI.BLAKELY1","23.72","-1.48","-11.23"],["2026-10-08T07:30:00","EAI.BLAKELY2","23.72","-1.48","-11.23"],["2026-10-08T07:30:00","EAI.BUBALD","23.26","-1.95","-11.22"],["2026-10-08T07:30:00","EAI.CARPNTR_1","23.66","-1.61","-11.16"],["2026-10-08T07:30:00","EAI.CARPNTR_2","23.66","-1.61","-11.16"],["2026-10-08T07:30:00","EAI.CC.AECCMGV","22.69","-2.51","-11.23"],["2026-10-08T07:30:00","EAI.CC.AECCOSW","22.84","-2.33","-11.26"],["2026-10-08T07:30:00","EAI.CC.BLAKLY","23.72","-1.48","-11.23"],["2026-10-08T07:30:00","EAI.CC.DEGRAY","23.60","-1.72","-11.11"],["2026-10-08T07:30:00","EAI.CC.DELL","26.36","-0.43","-9.64"],["2026-10-08T07:30:00","EAI.CC.HT_SPR1","23.52","-1.79","-11.12"],["2026-10-08T07:30:00","EAI.CC.PBENRGY","23.14","-2.36","-10.93"],["2026-10-08T07:30:00","EAI.CC.UPS1","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.CC.UPS2","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.CC.UPS3","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.CC.UPS4","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.CHLK1","26.70","-0.19","-9.54"],["2026-10-08T07:30:00","MGE.DRR.DG02","39.93","0.80","2.70"],["2026-10-08T07:30:00","MGE.DRR.DG03","39.93","0.80","2.70"],["2026-10-08T07:30:00","MGE.DRR.DG04","39.93","0.80","2.70"],["2026-10-08T07:30:00","MGE.DRR.DG05","39.93","0.80","2.70"],["2026-10-08T07:30:00","MGE.DRR.DG06","39.93","0.80","2.70"],["2026-10-08T07:30:00","MGE.DRR.DG07","39.93","0.80","2.70"],["2026-10-08T07:30:00","MGE.DRR.DG08","39.93","0.80","2.70"],["2026-10-08T07:30:00","MGE.DRR.DG09","39.93","0.80","2.70"],["2026-10-08T07:30:00","MGE.DRR.DG10","39.93","0.80","2.70"],["2026-10-08T07:30:00","MGE.HERMSDORF","39.99","0.96","2.60"],["2026-10-08T07:30:00","MGE.HKP_ESR1","39.90","0.64","2.83"],["2026-10-08T07:30:00","MGE.JOUCOLUM1","38.27","-0.68","2.52"],["2026-10-08T07:30:00","MGE.JOUCOLUM2","38.20","-0.75","2.52"],["2026-10-08T07:30:00","MGE.LRRGTOT","40.73","1.49","2.81"],["2026-10-08T07:30:00","MGE.MGE","39.92","0.79","2.70"],["2026-10-08T07:30:00","MGE.MOREY","39.94","0.71","2.80"],["2026-10-08T07:30:00","MGE.OBRIEN_N","39.69","0.58","2.68"],["2026-10-08T07:30:00","MGE.OBRIEN_S","39.69","0.58","2.68"],["2026-10-08T07:30:00","MGE.OBRIEN_W","39.47","0.43","2.61"],["2026-10-08T07:30:00","MGE.PINE_HILL","39.95","0.69","2.83"],["2026-10-08T07:30:00","MGE.SIX_MILE","39.90","0.64","2.83"],["2026-10-08T07:30:00","MGE.SSD_ESR1","39.47","0.43","2.61"],["2026-10-08T07:30:00","MGE.SSD_ESR2","39.47","0.43","2.61"],["2026-10-08T07:30:00","MGE.SSD_SLR1","39.47","0.43","2.61"],["2026-10-08T07:30:00","MGE.SSD_SLR2","39.47","0.43","2.61"],["2026-10-08T07:30:00","MGE.STRIX","39.47","0.43","2.61"],["2026-10-08T07:30:00","MGE.TYTO","39.88","0.78","2.67"],["2026-10-08T07:30:00","MGE.WCCF","39.87","0.72","2.72"],["2026-10-08T07:30:00","MGE.WMARIN034","41.58","2.20","2.95"],["2026-10-08T07:30:00","MGE.WMD_ESR1","39.68","0.47","2.78"],["2026-10-08T07:30:00","MHEB","42.22","-1.32","7.11"],["2026-10-08T07:30:00","MHEB_EAR","41.58","-0.37","5.52"],["2026-10-08T07:30:00","MICHIGAN.HUB","36.31","-0.12","0.00"],["2026-10-08T07:30:00","MINN.HUB","42.66","0.75","5.48"],["2026-10-08T07:30:00","MIUP.ARCP","43.25","3.80","3.02"],["2026-10-08T07:30:00","MIUP.BRULEGHYD","41.50","1.98","3.09"],["2026-10-08T07:30:00","MIUP.CHALKHILL","41.43","2.01","2.99"],["2026-10-08T07:30:00","MIUP.CLOV","43.25","3.80","3.02"],["2026-10-08T07:30:00","MIUP.CLVHDRTN1","43.41","3.96","3.02"],["2026-10-08T07:30:00","MIUP.DETRDBN1","46.72","7.27","3.02"],["2026-10-08T07:30:00","MIUP.DFTR13N1","43.50","4.05","3.02"],["2026-10-08T07:30:00","MIUP.FAIRBNKS1","40.85","1.40","3.02"],["2026-10-08T07:30:00","MIUP.GARSPV1","41.18","1.73","3.02"],["2026-10-08T07:30:00","MIUP.GARSPV2","41.18","1.73","3.02"],["2026-10-08T07:30:00","MIUP.GARWND1","41.18","1.73","3.02"],["2026-10-08T07:30:00","MIUP.GARWND2","41.18","1.73","3.02"],["2026-10-08T07:30:00","MIUP.KUESTER11","40.96","1.50","3.03"],["2026-10-08T07:30:00","MIUP.KUESTER12","40.96","1.50","3.03"],["2026-10-08T07:30:00","MIUP.KUESTER13","40.96","1.50","3.03"],["2026-10-08T07:30:00","MIUP.KUESTER14","40.96","1.50","3.03"],["2026-10-08T07:30:00","MIUP.KUESTER25","40.94","1.48","3.03"],["2026-10-08T07:30:00","MIUP.KUESTER26","40.94","1.48","3.03"],["2026-10-08T07:30:00","MIUP.KUESTER27","40.94","1.48","3.03"],["2026-10-08T07:30:00","MIUP.LITTLQUIN","41.16","1.70","3.03"],["2026-10-08T07:30:00","MIUP.MAGAZESH","42.84","3.39","3.02"],["2026-10-08T07:30:00","MIUP.MANSTQN1","42.03","2.58","3.02"],["2026-10-08T07:30:00","MIUP.MARQ","42.04","2.58","3.03"],["2026-10-08T07:30:00","MIUP.MICHIGMF","41.48","1.96","3.09"],["2026-10-08T07:30:00","MIUP.MIHM11","41.10","1.62","3.05"],["2026-10-08T07:30:00","MIUP.MIHM12","41.10","1.62","3.05"],["2026-10-08T07:30:00","MIUP.MIHM13","41.10","1.62","3.05"],["2026-10-08T07:30:00","MIUP.NEWQUINES","41.29","1.83","3.03"],["2026-10-08T07:30:00","MIUP.NWLB","43.31","3.86","3.02"],["2026-10-08T07:30:00","MIUP.PEAVYFALL","41.42","1.92","3.07"],["2026-10-08T07:30:00","MIUP.PRESQ.ARR","41.21","1.75","3.03"],["2026-10-08T07:30:00","MIUP.RBRTS.ARR","43.31","3.86","3.02"],["2026-10-08T07:30:00","MIUP.RNGD_SLR","41.39","1.94","3.02"],["2026-10-08T07:30:00","MIUP.TILDEN","41.72","2.26","3.03"],["2026-10-08T07:30:00","MIUP.TWINFALLS","41.22","1.75","3.04"],["2026-10-08T07:30:00","MIUP.UMERC","41.53","2.06","3.04"],["2026-10-08T07:30:00","MIUP.WEPM","42.10","2.54","3.13"],["2026-10-08T07:30:00","MIUP.WHITERAPD","41.26","1.84","2.99"],["2026-10-08T07:30:00","MIUP.WOLV","42.36","2.80","3.13"],["2026-10-08T07:30:00","MIUP.WPPI","41.44","1.97","3.04"],["2026-10-08T07:30:00","MIUP.WPSE","41.54","2.07","3.04"],["2026-10-08T07:30:00","MOGEN1.AGG","31.57","-1.19","-3.67"],["2026-10-08T07:30:00","MOGEN2.AGG","32.38","-0.57","-3.48"],["2026-10-08T07:30:00","MP.AEPE14","42.98","0.73","5.82"],["2026-10-08T07:30:00","MP.AEPE20","42.98","0.73","5.82"],["2026-10-08T07:30:00","MP.AEPE50","42.98","0.73","5.82"],["2026-10-08T07:30:00","MP.AZ","40.67","-1.14","5.38"],["2026-10-08T07:30:00","MP.BISON1","26.38","-2.03","-8.02"],["2026-10-08T07:30:00","MP.BISON5","26.38","-2.03","-8.02"],["2026-10-08T07:30:00","MP.BLNCHR123","44.02","1.66","5.93"],["2026-10-08T07:30:00","MP.BOS233","38.21","-3.74","5.52"],["2026-10-08T07:30:00","MP.DLPLOAD","42.17","0.89","4.85"],["2026-10-08T07:30:00","MP.DR.JFK","42.98","0.73","5.82"],["2026-10-08T07:30:00","MP.FONDLA1","41.50","-0.16","5.23"],["2026-10-08T07:30:00","MP.G_ULLIN.WND","26.38","-2.03","-8.02"],["2026-10-08T07:30:00","MP.HIBBAR3","41.37","-0.23","5.17"],["2026-10-08T07:30:00","MP.HIBBAR4","41.34","-0.26","5.17"],["2026-10-08T07:30:00","MP.HPUGEN356","39.12","-2.74","5.43"],["2026-10-08T07:30:00","MP.HPULOAD","39.12","-2.74","5.43"],["2026-10-08T07:30:00","MP.HVDCE","41.20","-0.42","5.19"],["2026-10-08T07:30:00","MP.HVDCW","26.38","-2.03","-8.02"],["2026-10-08T07:30:00","MP.LASKIN1","39.52","-2.31","5.40"],["2026-10-08T07:30:00","MP.LASKIN2","39.30","-2.53","5.40"],["2026-10-08T07:30:00","MP.MP","40.56","-1.24","5.37"],["2026-10-08T07:30:00","MEC.DR.CFU_SM","43.09","1.54","5.12"],["2026-10-08T07:30:00","MEC.DR.RIA","38.30","-0.27","2.14"],["2026-10-08T07:30:00","MEC.ECLIPSE1","46.05","-0.66","10.28"],["2026-10-08T07:30:00","MEC.EL_FARM_1","42.88","1.39","5.06"],["2026-10-08T07:30:00","MEC.EL_FARM_2","42.84","1.35","5.06"],["2026-10-08T07:30:00","MEC.EL_FARM_3","42.79","1.28","5.08"],["2026-10-08T07:30:00","MEC.FARMER","52.08","-1.07","16.72"],["2026-10-08T07:30:00","MEC.GDMEC_1","44.99","-0.56","9.12"],["2026-10-08T07:30:00","MEC.GDMEC_1_3","44.97","-0.58","9.12"],["2026-10-08T07:30:00","MEC.GDMEC_2","44.99","-0.56","9.12"],["2026-10-08T07:30:00","MEC.GDMEC_2_3","44.97","-0.58","9.12"],["2026-10-08T07:30:00","MEC.GENESEO","44.22","-0.20","7.99"],["2026-10-08T07:30:00","MEC.GLACIERS","44.11","-0.70","8.38"],["2026-10-08T07:30:00","MEC.HCPD.ABRN","45.92","0.71","8.78"],["2026-10-08T07:30:00","MEC.HIGHLAND1","44.03","-0.55","8.15"],["2026-10-08T07:30:00","MEC.HIGHLAND2","44.02","-0.56","8.15"],["2026-10-08T07:30:00","MEC.HIGHLAND3","44.04","-0.54","8.15"],["2026-10-08T07:30:00","MEC.HOLLIDAYCR","44.43","-0.23","8.23"],["2026-10-08T07:30:00","MEC.HRTDV2.WND","46.09","-0.62","10.28"],["2026-10-08T07:30:00","MEC.IDAGROVE","44.30","-1.00","8.87"],["2026-10-08T07:30:00","MEC.IDAGROVEW","44.30","-1.02","8.89"],["2026-10-08T07:30:00","MEC.IVESTER","42.92","-0.50","6.99"],["2026-10-08T07:30:00","MEC.KNOXIN_1","43.17","1.00","5.74"],["2026-10-08T07:30:00","MEC.KOSUTH.MVP","44.20","-0.05","7.82"],["2026-10-08T07:30:00","MEC.LAUREL_1","42.46","-1.46","7.49"],["2026-10-08T07:30:00","MEC.LOUISA_1","37.76","-0.95","2.28"],["2026-10-08T07:30:00","MEC.LUNDGREN","44.64","-0.41","8.62"],["2026-10-08T07:30:00","MEC.LUNDQS_1","42.61","1.26","4.92"],["2026-10-08T07:30:00","MEC.LVED_1.AZ","46.73","1.97","8.33"],["2026-10-08T07:30:00","MEC.MACKSBURG","48.66","-0.81","13.04"],["2026-10-08T07:30:00","MEC.MEAN.LD","44.59","1.13","7.03"],["2026-10-08T07:30:00","MEC.MEAN_1.AZ","45.92","0.71","8.78"],["2026-10-08T07:30:00","MEC.MEAN_10.AZ","43.78","1.68","5.67"],["2026-10-08T07:30:00","MEC.MEAN_2.AZ","38.44","-0.25","2.26"],["2026-10-08T07:30:00","MEC.MEAN_3.AZ","44.58","-0.07","8.22"],["2026-10-08T07:30:00","MEC.MEAN_4.AZ","43.21","1.50","5.28"],["2026-10-08T07:30:00","MEC.MEAN_5.AZ","45.98","1.28","8.27"],["2026-10-08T07:30:00","MEC.MEAN_6.AZ","45.88","0.35","9.10"],["2026-10-08T07:30:00","MEC.MEAN_7.AZ","44.59","-0.82","8.98"],["2026-10-08T07:30:00","MEC.MEAN_8.AZ","46.72","1.96","8.33"],["2026-10-08T07:30:00","MEC.MECB","44.51","-0.27","8.35"],["2026-10-08T07:30:00","MEC.MILLSLR","49.54","-0.82","13.93"],["2026-10-08T07:30:00","MEC.MOLCT_14","38.28","-0.30","2.15"],["2026-10-08T07:30:00","MEC.MORNLIGHT","46.08","-0.63","10.28"],["2026-10-08T07:30:00","MEC.MRES.PELLA","41.80","-0.31","5.68"],["2026-10-08T07:30:00","MEC.MRES_1.AZ","46.67","-0.34","10.58"],["2026-10-08T07:30:00","MEC.NEALN_3","44.49","-1.00","9.06"],["2026-10-08T07:30:00","MEC.NEALS_4","44.45","-1.04","9.06"],["2026-10-08T07:30:00","MEC.NORTHENG","40.95","-0.38","4.90"],["2026-10-08T07:30:00","MEC.NWHAR_IBR","44.80","-0.88","9.25"],["2026-10-08T07:30:00","MEC.OAKGRM.MVP","37.94","-0.50","2.01"],["2026-10-08T07:30:00","MEC.OBRIEN","44.03","-0.38","7.98"],["2026-10-08T07:30:00","MEC.OBRIEN.MVP","44.05","-0.36","7.98"],["2026-10-08T07:30:00","MEC.ORIENT1","47.17","-0.59","11.33"],["2026-10-08T07:30:00","MEC.OTTUMWA1","40.22","0.25","3.54"],["2026-10-08T07:30:00","MEC.PALOALTO1","44.15","-0.15","7.87"],["2026-10-08T07:30:00","MEC.PELLA","41.86","-0.17","5.60"],["2026-10-08T07:30:00","MEC.PHEC_1","44.66","-0.48","8.71"],["2026-10-08T07:30:00","MEC.PHEC_2","44.66","-0.48","8.71"],["2026-10-08T07:30:00","MEC.PHEC_3","44.65","-0.49","8.71"],["2026-10-08T07:30:00","MEC.PLYMOUTH1","44.00","-0.92","8.49"],["2026-10-08T07:30:00","MEC.PMEU_1.AZ","41.86","-0.17","5.60"],["2026-10-08T07:30:00","MEC.POCHNT_1","45.01","0.24","8.34"],["2026-10-08T07:30:00","MEC.PPWIND","44.98","0.21","8.34"],["2026-10-08T07:30:00","MEC.PRAIRIE","42.24","-0.63","6.44"],["2026-10-08T07:30:00","MEC.RHILLS14","45.83","0.00","9.40"],["2026-10-08T07:30:00","MEC.RHILLS58","45.83","0.00","9.40"],["2026-10-08T07:30:00","MEC.RIVSID.ARR","38.12","-0.48","2.17"],["2026-10-08T07:30:00","MEC.RLGY01","38.21","-0.35","2.13"],["2026-10-08T07:30:00","MEC.ROLLHILL_1","47.08","-0.68","11.33"],["2026-10-08T07:30:00","MEC.ROLLHILL_2","47.07","-0.69","11.33"],["2026-10-08T07:30:00","MEC.ROLLHILL_3","47.06","-0.70","11.33"],["2026-10-08T07:30:00","MEC.RRHP_U1","41.04","-1.07","5.68"],["2026-10-08T07:30:00","MEC.RRHP_U2","41.04","-1.07","5.68"],["2026-10-08T07:30:00","MEC.SHENDHILLS","51.48","-1.01","16.06"],["2026-10-08T07:30:00","MEC.SHENDO_1","50.44","-0.29","14.30"],["2026-10-08T07:30:00","MEC.SOTHRNHL1","47.15","-0.57","11.29"],["2026-10-08T07:30:00","MEC.STORMLK_1","45.34","0.65","8.26"],["2026-10-08T07:30:00","MEC.SYCAMO_1","45.44","-0.20","9.21"],["2026-10-08T07:30:00","MEC.SYCAMO_2","45.44","-0.20","9.21"],["2026-10-08T07:30:00","MEC.UPLS_1.AZ","38.09","-0.56","2.22"],["2026-10-08T07:30:00","MEC.UPLS_2.AZ","42.28","-0.34","6.19"],["2026-10-08T07:30:00","MEC.VICTRM_1","45.05","-0.71","9.33"],["2026-10-08T07:30:00","MEC.VIENNA1","41.90","-1.24","6.71"],["2026-10-08T07:30:00","MEC.WALNUT_W1","46.75","-0.43","10.75"],["2026-10-08T07:30:00","MEC.WEBSTR.MVP","44.60","-0.21","8.38"],["2026-10-08T07:30:00","MEC.WELLSBURG","42.92","-0.50","6.99"],["2026-10-08T07:30:00","MEC.WSEC3","46.76","-1.02","11.35"],["2026-10-08T07:30:00","MEC.WSEC4","46.76","-1.02","11.35"],["2026-10-08T07:30:00","MGE.AZ","39.92","0.79","2.70"],["2026-10-08T07:30:00","MGE.BLT_ESR1","39.97","0.82","2.72"],["2026-10-08T07:30:00","MGE.BLTPLTG6","39.97","0.82","2.72"],["2026-10-08T07:30:00","MGE.BLTPLTG7","39.97","0.82","2.72"],["2026-10-08T07:30:00","MGE.CARDNL.MVP","39.56","0.28","2.85"],["2026-10-08T07:30:00","MGE.DANE_CTY","40.20","1.14","2.63"],["2026-10-08T07:30:00","MGE.DRR.DG01","39.93","0.80","2.70"],["2026-10-08T07:30:00","AECI","32.54","-1.05","-2.84"],["2026-10-08T07:30:00","AECI.ALTW","41.37","1.22","3.72"],["2026-10-08T07:30:00","AECI.AMMO","31.90","-0.36","-4.17"],["2026-10-08T07:30:00","AECI.APM_1.AZ","31.85","-0.37","-4.21"],["2026-10-08T07:30:00","AECI.APM_2.AZ","28.81","-1.33","-6.29"],["2026-10-08T07:30:00","AECI.CWLD","28.81","-1.33","-6.29"],["2026-10-08T07:30:00","AEP","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","AEP.GIB5.ARR","33.30","-1.36","-1.77"],["2026-10-08T07:30:00","AEP.PSGC1.AMP","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","AEP.PSGC2.AMP","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","ALTE.1ROCKGEN","38.44","-0.35","2.36"],["2026-10-08T07:30:00","ALTE.ALBANY","40.75","1.39","2.93"],["2026-10-08T07:30:00","ALTE.ALTE","40.02","0.88","2.71"],["2026-10-08T07:30:00","ALTE.AZ","39.99","0.86","2.70"],["2026-10-08T07:30:00","ALTE.BEARCRK","41.89","2.14","3.32"],["2026-10-08T07:30:00","ALTE.BVRDAM","41.43","2.51","2.49"],["2026-10-08T07:30:00","ALTE.CASSVILLE","40.75","0.93","3.39"],["2026-10-08T07:30:00","ALTE.CC.RIVS1","37.43","-0.95","1.95"],["2026-10-08T07:30:00","ALTE.CC.RIVS2","37.43","-0.95","1.95"],["2026-10-08T07:30:00","ALTE.CC.WRIVS1","37.52","-0.87","1.96"],["2026-10-08T07:30:00","ALTE.CC.WRIVS2","37.52","-0.87","1.96"],["2026-10-08T07:30:00","ALTE.CEDARDGE","39.25","0.24","2.58"],["2026-10-08T07:30:00","ALTE.COLUMBAL1","38.27","-0.68","2.52"],["2026-10-08T07:30:00","ALTE.COLUMBAL2","38.20","-0.75","2.52"],["2026-10-08T07:30:00","ALTE.CRAWFISH","38.88","0.13","2.32"],["2026-10-08T07:30:00","ALTE.DR.ALTM","39.12","0.34","2.35"],["2026-10-08T07:30:00","ALTE.EDG.ESR","38.82","-0.04","2.43"],["2026-10-08T07:30:00","ALTE.EDG3.ARR","38.97","0.08","2.46"],["2026-10-08T07:30:00","ALTE.EDGG5G5","38.82","-0.04","2.43"],["2026-10-08T07:30:00","ALTE.GRANT.ESR","40.77","1.05","3.29"],["2026-10-08T07:30:00","ALTE.GRANTCTY","40.77","1.05","3.29"],["2026-10-08T07:30:00","ALTE.JUN31.ARR","42.71","2.60","3.68"],["2026-10-08T07:30:00","ALTE.KILBOUNIL","39.78","0.41","2.94"],["2026-10-08T07:30:00","ALTE.LD03","41.45","2.53","2.49"],["2026-10-08T07:30:00","ALTE.NEENAHG1","39.07","-0.18","2.82"],["2026-10-08T07:30:00","ALTE.NEENAHG2","39.07","-0.18","2.82"],["2026-10-08T07:30:00","ALTE.NLSD1.ARR","40.84","0.99","3.42"],["2026-10-08T07:30:00","ALTE.NLSD2.ARR","40.84","0.99","3.42"],["2026-10-08T07:30:00","ALTE.NROCK","38.87","0.16","2.28"],["2026-10-08T07:30:00","ALTE.ONIONRIV","38.58","-0.19","2.34"],["2026-10-08T07:30:00","ALTE.PADDOCK","37.54","-0.82","1.93"],["2026-10-08T07:30:00","ALTE.PAR_1.AZ","39.33","0.29","2.61"],["2026-10-08T07:30:00","ALTE.PDSG1S1","39.98","0.71","2.84"],["2026-10-08T07:30:00","ALTE.PPKC.ESR1","38.77","-0.28","2.62"],["2026-10-08T07:30:00","ALTE.QUILTBLCK","40.57","1.04","3.10"],["2026-10-08T07:30:00","ALTE.ROCKGEN2","38.44","-0.35","2.36"],["2026-10-08T07:30:00","ALTE.ROCKGEN3","38.44","-0.35","2.36"],["2026-10-08T07:30:00","ALTE.SFONDDLG1","39.12","0.11","2.58"],["2026-10-08T07:30:00","ALTE.SFONDDLG2","39.12","0.11","2.58"],["2026-10-08T07:30:00","ALTE.SFONDDLG3","39.12","0.11","2.58"],["2026-10-08T07:30:00","ALTE.SFONDDLG4","39.12","0.11","2.58"],["2026-10-08T07:30:00","ALTE.SHEB1","38.86","-0.07","2.50"],["2026-10-08T07:30:00","ALTE.SHEB2","38.86","-0.07","2.50"],["2026-10-08T07:30:00","ALTE.SHPSN.ARR","38.89","0.18","2.28"],["2026-10-08T07:30:00","ALTE.SPRINGFD","39.05","0.13","2.49"],["2026-10-08T07:30:00","ALTE.TOWNECT_1","37.43","-0.95","1.95"],["2026-10-08T07:30:00","ALTE.TOWNECT_2","37.43","-0.95","1.95"],["2026-10-08T07:30:00","ALTE.TOWNEST11","37.43","-0.95","1.95"],["2026-10-08T07:30:00","ALTE.TOWNEST12","37.43","-0.95","1.95"],["2026-10-08T07:30:00","ALTE.WAUTOMA","41.17","1.63","3.11"],["2026-10-08T07:30:00","ALTE.WOOD.ESR","42.18","2.15","3.60"],["2026-10-08T07:30:00","ALTE.WOODCTY","42.18","2.15","3.60"],["2026-10-08T07:30:00","ALTE.WPPI_1.AZ","42.35","2.48","3.44"],["2026-10-08T07:30:00","ALTE.WRIVS_CT1","37.52","-0.87","1.96"],["2026-10-08T07:30:00","ALTE.WRIVS_CT2","37.52","-0.87","1.96"],["2026-10-08T07:30:00","ALTE.WRIVS_ST1","37.50","-0.89","1.96"],["2026-10-08T07:30:00","ALTE.WRIVS_ST2","37.50","-0.89","1.96"],["2026-10-08T07:30:00","ALTW.8THST.ARR","40.26","0.57","3.26"],["2026-10-08T07:30:00","ALTW.ADAMSADAM","43.77","1.59","5.75"],["2026-10-08T07:30:00","ALTW.ALTW","41.87","0.88","4.56"],["2026-10-08T07:30:00","ALTW.AMESWIND","43.41","-0.99","7.97"],["2026-10-08T07:30:00","ALTW.ARMST.ARR","45.02","0.90","7.69"],["2026-10-08T07:30:00","ALTW.AZ","41.86","0.92","4.51"],["2026-10-08T07:30:00","ALTW.BART1AGR","43.88","1.22","6.23"],["2026-10-08T07:30:00","ALTW.BART1WPPI","43.88","1.22","6.23"],["2026-10-08T07:30:00","ALTW.BARTON2","43.88","1.22","6.23"],["2026-10-08T07:30:00","ALTW.BENT_TREE","43.57","0.82","6.32"],["2026-10-08T07:30:00","ALTW.BEPM.CBLD","43.64","1.25","5.96"],["2026-10-08T07:30:00","ALTW.BRLGTN1","39.13","1.24","1.46"],["2026-10-08T07:30:00","ALTW.BRLGTN2","39.13","1.24","1.46"],["2026-10-08T07:30:00","ALTW.BRLGTN3","39.13","1.24","1.46"],["2026-10-08T07:30:00","ALTW.BRLGTN4","39.13","1.24","1.46"],["2026-10-08T07:30:00","ALTW.BRLGTN5","39.04","1.18","1.43"],["2026-10-08T07:30:00","ALTW.BROOKE1","45.39","0.82","8.14"],["2026-10-08T07:30:00","ALTW.BVR.ARR","38.29","-0.48","2.34"],["2026-10-08T07:30:00","ALTW.CC.EMERY1","43.89","0.58","6.88"],["2026-10-08T07:30:00","ALTW.CC.EMERY2","43.89","0.58","6.88"],["2026-10-08T07:30:00","ALTW.CC.MGS1","41.67","-1.97","7.21"],["2026-10-08T07:30:00","ALTW.CC.MGS2","41.68","-1.96","7.21"],["2026-10-08T07:30:00","ALTW.CERROG1","44.15","0.71","7.01"],["2026-10-08T07:30:00","ALTW.CMMPA.MTL","45.13","1.26","7.44"],["2026-10-08T07:30:00","ALTW.CMMPA.SPR","45.68","1.96","7.29"],["2026-10-08T07:30:00","ALTW.CMMPA.WIN","44.70","0.71","7.56"],["2026-10-08T07:30:00","ALTW.CRLK2WPL","43.96","1.04","6.49"],["2026-10-08T07:30:00","ALTW.CRLK3CWL2","43.96","1.04","6.49"],["2026-10-08T07:30:00","ALTW.CRLK3CWLD","43.96","1.04","6.49"],["2026-10-08T07:30:00","NSP.BLKDGCT5","42.96","0.69","5.84"],["2026-10-08T07:30:00","NSP.BLKDGST2","42.96","0.69","5.84"],["2026-10-08T07:30:00","NSP.BLKDO6","42.33","0.10","5.80"],["2026-10-08T07:30:00","NSP.BLUE_LK_09","42.58","0.18","5.97"],["2026-10-08T07:30:00","NSP.BLUE_LK_10","42.58","0.18","5.97"],["2026-10-08T07:30:00","NSP.BLUE_LK_11","42.58","0.18","5.97"],["2026-10-08T07:30:00","NSP.BLUE_LK7","42.45","0.05","5.97"],["2026-10-08T07:30:00","NSP.BLUE_LK8","42.44","0.04","5.97"],["2026-10-08T07:30:00","NSP.BLUE1.ARR","42.58","0.18","5.97"],["2026-10-08T07:30:00","NSP.BLUE2.ARR","42.58","0.18","5.97"],["2026-10-08T07:30:00","NSP.BLUE4.ARR","42.58","0.18","5.97"],["2026-10-08T07:30:00","NSP.BR_DIR_TR1","43.09","-0.48","7.14"],["2026-10-08T07:30:00","NSP.BRGSRD.MVP","41.97","0.99","4.55"],["2026-10-08T07:30:00","NSP.BSTAR1.WND","43.01","-0.40","6.98"],["2026-10-08T07:30:00","NSP.BSTAR2.WND","43.01","-0.40","6.98"],["2026-10-08T07:30:00","NSP.BUFFR_TR1","43.09","-0.48","7.14"],["2026-10-08T07:30:00","NSP.BUFFR_TR2","43.09","-0.48","7.14"],["2026-10-08T07:30:00","NSP.CANFLSG1","40.19","-2.00","5.76"],["2026-10-08T07:30:00","NSP.CANFLSG2","40.18","-2.01","5.76"],["2026-10-08T07:30:00","NSP.CC.BLKDG52","42.96","0.69","5.84"],["2026-10-08T07:30:00","NSP.CC.HIBRDGE","42.19","0.02","5.74"],["2026-10-08T07:30:00","NSP.CC.MANKTO","43.49","0.27","6.79"],["2026-10-08T07:30:00","NSP.CC.RIVRSD","43.05","0.86","5.76"],["2026-10-08T07:30:00","NSP.CEDARFAL","43.64","2.36","4.85"],["2026-10-08T07:30:00","NSP.CH_DIR_TR4","43.25","-0.53","7.35"],["2026-10-08T07:30:00","NSP.CHARA_TR1","43.25","-0.53","7.35"],["2026-10-08T07:30:00","NSP.CHARA_TR2","43.25","-0.53","7.35"],["2026-10-08T07:30:00","NSP.CHARA_TR4","43.25","-0.53","7.35"],["2026-10-08T07:30:00","NSP.CHEMOLSPO","41.73","-0.43","5.73"],["2026-10-08T07:30:00","NSP.CHPFL1.HYD","43.22","2.08","4.71"],["2026-10-08T07:30:00","NSP.CHPFL2.HYD","43.22","2.08","4.71"],["2026-10-08T07:30:00","NSP.CHPRES","42.59","1.49","4.67"],["2026-10-08T07:30:00","NSP.CISCO1","44.71","0.70","7.58"],["2026-10-08T07:30:00","NSP.CMMPA.FAIR","43.82","0.75","6.64"],["2026-10-08T07:30:00","NSP.CMMPA.G","43.34","0.85","6.06"],["2026-10-08T07:30:00","NSP.CMMPA.GF","43.34","0.23","6.68"],["2026-10-08T07:30:00","NSP.CMMPA.GLEN","43.34","0.85","6.06"],["2026-10-08T07:30:00","NSP.CMMPA.JANE","43.08","0.69","5.96"],["2026-10-08T07:30:00","NSP.CMMPA.KASS","42.90","1.04","5.43"],["2026-10-08T07:30:00","NSP.CMMPA.KEN","42.99","0.73","5.83"],["2026-10-08T07:30:00","NSP.CMMPA.SE","44.63","1.54","6.66"],["2026-10-08T07:30:00","NSP.CODA.BYLL","40.45","-1.75","5.77"],["2026-10-08T07:30:00","NSP.COYOTE","42.97","-0.52","7.06"],["2026-10-08T07:30:00","NSP.CRNELL.HYD","43.78","2.66","4.69"],["2026-10-08T07:30:00","NSP.CWN1","43.02","-0.51","7.10"],["2026-10-08T07:30:00","NSP.CWN2","43.02","-0.51","7.10"],["2026-10-08T07:30:00","NSP.DANIELSN1","45.77","3.09","6.25"],["2026-10-08T07:30:00","NSP.DR.BTFN","43.34","0.84","6.07"],["2026-10-08T07:30:00","NSP.DR.MHP","44.02","0.52","7.07"],["2026-10-08T07:30:00","NSP.DR.MNA","44.02","0.52","7.07"],["2026-10-08T07:30:00","NSP.DR.SMRT","43.09","1.49","5.17"],["2026-10-08T07:30:00","NSP.EASTRDG1","43.54","-0.37","7.48"],["2026-10-08T07:30:00","NSP.ELLIOTPK1","43.06","0.87","5.76"],["2026-10-08T07:30:00","NSP.EWINGTON1","44.72","0.71","7.58"],["2026-10-08T07:30:00","NSP.FENTON.WND","43.39","-0.58","7.54"],["2026-10-08T07:30:00","NSP.FLAMBHYDRO","44.47","3.37","4.67"],["2026-10-08T07:30:00","NSP.FRENCH1","43.16","2.28","4.45"],["2026-10-08T07:30:00","NSP.FRENCH2","43.16","2.28","4.45"],["2026-10-08T07:30:00","NSP.FRENCH3","43.01","2.13","4.45"],["2026-10-08T07:30:00","NSP.FRENCH4","43.01","2.13","4.45"],["2026-10-08T07:30:00","NSP.GARWIN1","43.22","1.36","5.43"],["2026-10-08T07:30:00","NSP.GDMEADOW","42.23","0.43","5.37"],["2026-10-08T07:30:00","NSP.GLU","44.40","3.56","4.41"],["2026-10-08T07:30:00","NSP.GRANTY.ARR","42.88","0.60","5.85"],["2026-10-08T07:30:00","NSP.GRE.BFRDG","43.08","-0.49","7.14"],["2026-10-08T07:30:00","NSP.HAMPTN.MVP","42.55","0.33","5.79"],["2026-10-08T07:30:00","NSP.HATFIHAT1","42.56","1.48","4.65"],["2026-10-08T07:30:00","NSP.HCPD.GRVCT","46.06","3.45","6.18"],["2026-10-08T07:30:00","NSP.HCPD.LKCR","44.48","1.17","6.88"],["2026-10-08T07:30:00","NSP.HCPD.MAD","44.69","1.38","6.88"],["2026-10-08T07:30:00","NSP.HCPD.NU","44.65","1.54","6.68"],["2026-10-08T07:30:00","NSP.HCPD.SXFLS","44.04","-0.18","7.79"],["2026-10-08T07:30:00","NSP.HCPD_1.AZ","44.04","-0.18","7.79"],["2026-10-08T07:30:00","NSP.HENNIPIN1","43.10","0.92","5.75"],["2026-10-08T07:30:00","NSP.HIBRDGCT7","42.23","0.06","5.74"],["2026-10-08T07:30:00","NSP.HIBRDGCT8","42.23","0.06","5.74"],["2026-10-08T07:30:00","NSP.HIBRDGST9","42.14","-0.03","5.74"],["2026-10-08T07:30:00","NSP.HOLCOM.HYD","43.83","2.72","4.68"],["2026-10-08T07:30:00","NSP.IBR.YANKE","43.02","-0.51","7.10"],["2026-10-08T07:30:00","NSP.INVRHL1","42.37","0.18","5.76"],["2026-10-08T07:30:00","NSP.INVRHL2","42.37","0.18","5.76"],["2026-10-08T07:30:00","NSP.INVRHL3","42.39","0.20","5.76"],["2026-10-08T07:30:00","NSP.INVRHL4","42.39","0.20","5.76"],["2026-10-08T07:30:00","NSP.INVRHL5","42.37","0.18","5.76"],["2026-10-08T07:30:00","NSP.INVRHL6","42.37","0.18","5.76"],["2026-10-08T07:30:00","NSP.JEFFERS2","45.23","1.24","7.56"],["2026-10-08T07:30:00","NSP.JIMFLS.HYD","43.55","2.41","4.71"],["2026-10-08T07:30:00","NSP.KASOTA","43.49","0.28","6.78"],["2026-10-08T07:30:00","NSP.KING1","42.81","0.78","5.60"],["2026-10-08T07:30:00","NSP.LYONC.MVP","43.08","-0.15","6.80"],["2026-10-08T07:30:00","NSP.MANKTOCT1","43.49","0.28","6.78"],["2026-10-08T07:30:00","NSP.MANKTOCT2","43.49","0.28","6.78"],["2026-10-08T07:30:00","NSP.MANKTOST3","43.50","0.25","6.82"],["2026-10-08T07:30:00","NSP.MARSHSOLAR","43.15","-0.16","6.88"],["2026-10-08T07:30:00","NSP.MENOMOA","43.70","2.38","4.89"],["2026-10-08T07:30:00","NSP.MERPK1","42.68","0.51","5.74"],["2026-10-08T07:30:00","EES.AMITESO","25.33","-0.80","-10.30"],["2026-10-08T07:30:00","EES.AXIALL","23.89","-1.72","-10.82"],["2026-10-08T07:30:00","EES.AXLPLQ","24.88","-1.15","-10.40"],["2026-10-08T07:30:00","EES.BASFVFW","24.49","-1.03","-10.91"],["2026-10-08T07:30:00","EES.BASTAP.ARR","24.02","-1.71","-10.70"],["2026-10-08T07:30:00","EES.BASTP1.ARR","24.02","-1.71","-10.70"],["2026-10-08T07:30:00","EES.BASTR1.ARR","23.96","-1.75","-10.72"],["2026-10-08T07:30:00","EES.BASTR2.ARR","23.96","-1.75","-10.72"],["2026-10-08T07:30:00","EES.BC1_1","24.81","-1.22","-10.40"],["2026-10-08T07:30:00","EES.BC1_2","24.81","-1.22","-10.40"],["2026-10-08T07:30:00","EES.BC1_3","24.81","-1.22","-10.40"],["2026-10-08T07:30:00","EES.BC1_4","24.81","-1.22","-10.40"],["2026-10-08T07:30:00","EES.BC2_1","24.64","-1.39","-10.40"],["2026-10-08T07:30:00","EES.BC2_2","24.64","-1.39","-10.40"],["2026-10-08T07:30:00","EES.BC2_3","24.64","-1.39","-10.40"],["2026-10-08T07:30:00","EES.BEEKMANSOL","25.00","-0.71","-10.72"],["2026-10-08T07:30:00","EES.BGTEL1.ARR","25.02","-1.03","-10.38"],["2026-10-08T07:30:00","EES.BRAZ_1.AZ","24.41","-0.83","-11.19"],["2026-10-08T07:30:00","EES.BRAZLD","24.39","-0.85","-11.19"],["2026-10-08T07:30:00","EES.BRTNY1.ARR","25.04","-1.00","-10.39"],["2026-10-08T07:30:00","EES.BRTNY2.ARR","25.04","-1.00","-10.39"],["2026-10-08T07:30:00","EES.BURAS.ARR","24.84","-1.25","-10.34"],["2026-10-08T07:30:00","EES.BXTRW5.ARR","24.52","-1.56","-10.35"],["2026-10-08T07:30:00","EES.BXTRWL.ARR","24.52","-1.56","-10.35"],["2026-10-08T07:30:00","EES.BXWSN2.ARR","24.53","-1.56","-10.34"],["2026-10-08T07:30:00","EES.BYCT1","24.50","-1.23","-10.70"],["2026-10-08T07:30:00","EES.BYCT2","24.50","-1.23","-10.70"],["2026-10-08T07:30:00","EES.BYCT3","24.50","-1.23","-10.70"],["2026-10-08T07:30:00","EES.BYCT4","24.50","-1.23","-10.70"],["2026-10-08T07:30:00","EES.BYGL","24.23","-1.54","-10.66"],["2026-10-08T07:30:00","EES.CALCAS1_CT","24.20","-1.40","-10.83"],["2026-10-08T07:30:00","EES.CALCAS2_CT","24.20","-1.40","-10.83"],["2026-10-08T07:30:00","EES.CARV_A","24.79","-1.25","-10.39"],["2026-10-08T07:30:00","EES.CARV_BC","24.79","-1.25","-10.39"],["2026-10-08T07:30:00","EES.CC.ACAD2","24.56","-1.23","-10.64"],["2026-10-08T07:30:00","EES.CC.JWL_1","24.35","-1.72","-10.36"],["2026-10-08T07:30:00","EES.CC.JWL_2","24.34","-1.73","-10.36"],["2026-10-08T07:30:00","EES.CC.LKCHAR","23.49","-2.12","-10.82"],["2026-10-08T07:30:00","EES.CC.MTCPS","23.24","-2.06","-11.13"],["2026-10-08T07:30:00","EES.CC.NINEM6","24.46","-1.63","-10.34"],["2026-10-08T07:30:00","EES.CC.NOPS","25.03","-1.08","-10.32"],["2026-10-08T07:30:00","EES.CC.OCAPS","24.25","-1.27","-10.91"],["2026-10-08T07:30:00","EES.CNWAY2.ARR","25.04","-1.00","-10.39"],["2026-10-08T07:30:00","EES.COLY1.ARR","24.82","-1.24","-10.37"],["2026-10-08T07:30:00","EES.CONC","24.38","-1.15","-10.90"],["2026-10-08T07:30:00","EES.CONCECO","24.38","-1.15","-10.90"],["2026-10-08T07:30:00","EES.CONCORDIA","24.90","-1.08","-10.45"],["2026-10-08T07:30:00","EES.CONCPK","24.38","-1.15","-10.90"],["2026-10-08T07:30:00","EES.CONCSUP","24.38","-1.15","-10.90"],["2026-10-08T07:30:00","EES.CONWAY.ARR","25.04","-1.00","-10.39"],["2026-10-08T07:30:00","EES.CTEAU2.ARR","25.06","-0.95","-10.42"],["2026-10-08T07:30:00","EES.CTW_1","23.96","-1.60","-10.87"],["2026-10-08T07:30:00","EES.CTW_2","23.96","-1.60","-10.87"],["2026-10-08T07:30:00","EES.CTW_3","23.96","-1.60","-10.87"],["2026-10-08T07:30:00","EES.CTW_4","23.96","-1.60","-10.87"],["2026-10-08T07:30:00","EES.CYPRESS1CT","24.00","-1.51","-10.92"],["2026-10-08T07:30:00","EES.CYPRESS2CT","24.00","-1.51","-10.92"],["2026-10-08T07:30:00","EES.DBAYO1.ARR","24.71","-1.35","-10.37"],["2026-10-08T07:30:00","EES.DEMCO","25.00","-1.05","-10.38"],["2026-10-08T07:30:00","EES.DERSLD","24.08","-1.34","-11.01"],["2026-10-08T07:30:00","EES.DOWCHEM","24.84","-1.19","-10.40"],["2026-10-08T07:30:00","EES.DOWCHEMECO","24.84","-1.19","-10.40"],["2026-10-08T07:30:00","EES.DOWCHEMPK","24.84","-1.19","-10.40"],["2026-10-08T07:30:00","EES.DOWCHEMSUP","24.84","-1.19","-10.40"],["2026-10-08T07:30:00","EES.DR.ELLPT1","24.80","-1.18","-10.45"],["2026-10-08T07:30:00","EES.DR.ENMP","24.88","-1.21","-10.34"],["2026-10-08T07:30:00","EES.DR.OSG","24.14","-1.18","-11.11"],["2026-10-08T07:30:00","EES.EGMP_1.AZ","24.84","-1.06","-10.53"],["2026-10-08T07:30:00","EES.EGMP_2.AZ","24.06","-1.55","-10.82"],["2026-10-08T07:30:00","EES.ELILD","24.76","-1.17","-10.50"],["2026-10-08T07:30:00","EES.ELILD.RLA","24.76","-1.17","-10.50"],["2026-10-08T07:30:00","EES.ELMP_1.AZ","24.79","-1.17","-10.47"],["2026-10-08T07:30:00","EES.EMMP_1.AZ","25.77","-0.61","-10.05"],["2026-10-08T07:30:00","EES.EMMP_2.AZ","26.38","-0.08","-9.97"],["2026-10-08T07:30:00","EES.ENCO","24.85","-1.19","-10.39"],["2026-10-08T07:30:00","EES.ENMP_1.AZ","24.91","-1.19","-10.33"],["2026-10-08T07:30:00","EES.ESSO","24.85","-1.19","-10.39"],["2026-10-08T07:30:00","EES.ETEC","24.93","-0.46","-11.04"],["2026-10-08T07:30:00","EES.ETEC_1.AZ","24.61","-0.76","-11.06"],["2026-10-08T07:30:00","EES.ETILD","24.53","-0.90","-11.00"],["2026-10-08T07:30:00","EES.ETMP_1.AZ","24.52","-0.91","-11.00"],["2026-10-08T07:30:00","EES.EXXOBMT","24.35","-1.15","-10.93"],["2026-10-08T07:30:00","EES.EXXON","24.85","-1.19","-10.39"],["2026-10-08T07:30:00","EES.FLRNCE.ARR","25.59","-0.77","-10.07"],["2026-10-08T07:30:00","EES.FORMOSA_BR","25.01","-1.02","-10.40"],["2026-10-08T07:30:00","EES.FRONT_TX1","23.69","-1.40","-11.34"],["2026-10-08T07:30:00","EES.FRONT_TX2","23.69","-1.40","-11.34"],["2026-10-08T07:30:00","EES.FRONT_TX3","23.69","-1.40","-11.34"],["2026-10-08T07:30:00","EES.FRSKR1.ARR","24.20","-1.48","-10.75"],["2026-10-08T07:30:00","EES.GEISMAR","25.02","-1.02","-10.39"],["2026-10-08T07:30:00","EES.GP_PORTHUD","24.76","-1.28","-10.39"],["2026-10-08T07:30:00","EES.HNTSMN_PNO","24.69","-0.82","-10.92"],["2026-10-08T07:30:00","EES.HOUMA.ARR","25.13","-0.88","-10.42"],["2026-10-08T07:30:00","EES.HRTBRG.ARR","24.02","-1.52","-10.89"],["2026-10-08T07:30:00","CIN.NIPS.JRDCK","35.02","-0.42","-0.99"],["2026-10-08T07:30:00","CIN.NOBLEVL.3","35.71","0.34","-1.06"],["2026-10-08T07:30:00","CIN.NOBLEVL.4","35.71","0.34","-1.06"],["2026-10-08T07:30:00","CIN.NOBLEVL.5","35.71","0.34","-1.06"],["2026-10-08T07:30:00","CIN.PSI","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.PSI.IMPA","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.PSI.LMU","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.PSI_2.AZ","36.16","1.08","-1.35"],["2026-10-08T07:30:00","CIN.PSI_3.AZ","35.10","0.28","-1.61"],["2026-10-08T07:30:00","CIN.PV.SPEEDWY","35.92","0.64","-1.15"],["2026-10-08T07:30:00","CIN.SIGE","35.15","0.33","-1.61"],["2026-10-08T07:30:00","CIN.SIGW_1.AZ","35.15","0.33","-1.61"],["2026-10-08T07:30:00","CIN.SUCRKGT1","34.45","-0.92","-1.06"],["2026-10-08T07:30:00","CIN.SUCRKGT2","34.45","-0.92","-1.06"],["2026-10-08T07:30:00","CIN.SUCRKST1","34.45","-0.92","-1.06"],["2026-10-08T07:30:00","CIN.SUGRCK.MVP","34.46","-0.91","-1.06"],["2026-10-08T07:30:00","CIN.TIPMONT","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.TWINBR1","35.89","0.63","-1.17"],["2026-10-08T07:30:00","CIN.WABASL.ARR","34.94","-0.45","-1.04"],["2026-10-08T07:30:00","CIN.WBSPSI.ARR","37.17","0.74","0.00"],["2026-10-08T07:30:00","CIN.WHEATCTG1","33.72","-1.10","-1.61"],["2026-10-08T07:30:00","CIN.WHEATCTG2","33.72","-1.10","-1.61"],["2026-10-08T07:30:00","CIN.WHEATCTG3","33.72","-1.10","-1.61"],["2026-10-08T07:30:00","CIN.WHEATCTG4","33.72","-1.10","-1.61"],["2026-10-08T07:30:00","CIN.WHTSLR.SIG","35.61","0.51","-1.33"],["2026-10-08T07:30:00","CIN.WRHILND","34.99","-0.41","-1.03"],["2026-10-08T07:30:00","CIN.WVPA.BNLIL","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.WVPA.PSI","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.WVPA_1.AZ","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CLEC.ACA11","24.54","-1.26","-10.63"],["2026-10-08T07:30:00","CLEC.ACA12","24.54","-1.26","-10.63"],["2026-10-08T07:30:00","CLEC.ACA13","24.54","-1.26","-10.63"],["2026-10-08T07:30:00","CLEC.AXLA","23.80","-1.81","-10.82"],["2026-10-08T07:30:00","CLEC.AXLA_1.AZ","23.80","-1.81","-10.82"],["2026-10-08T07:30:00","CLEC.CC.ACAPB1","24.54","-1.26","-10.63"],["2026-10-08T07:30:00","CLEC.CC.CPS6","23.73","-1.96","-10.74"],["2026-10-08T07:30:00","CLEC.CC.CPS7","23.73","-1.96","-10.74"],["2026-10-08T07:30:00","CLEC.CLEC","24.64","-1.12","-10.67"],["2026-10-08T07:30:00","CLEC.CPS6","23.74","-1.95","-10.74"],["2026-10-08T07:30:00","CLEC.CPS6ST","23.71","-1.98","-10.74"],["2026-10-08T07:30:00","CLEC.CPS71","23.74","-1.95","-10.74"],["2026-10-08T07:30:00","CLEC.CPS72","23.74","-1.95","-10.74"],["2026-10-08T07:30:00","CLEC.CPS7ST","23.71","-1.98","-10.74"],["2026-10-08T07:30:00","CLEC.CPWR_1.AZ","24.64","-1.12","-10.67"],["2026-10-08T07:30:00","CLEC.CPWR_2.AZ","27.67","-0.62","-8.14"],["2026-10-08T07:30:00","CLEC.CPWR_6.AZ","30.47","-0.37","-5.59"],["2026-10-08T07:30:00","CLEC.CPWR_8.AZ","24.33","-1.21","-10.89"],["2026-10-08T07:30:00","CLEC.DOLETSLR","23.46","-1.47","-11.50"],["2026-10-08T07:30:00","CLEC.DPS.ARR","23.46","-1.47","-11.50"],["2026-10-08T07:30:00","CLEC.ELIZSOL","24.39","-1.21","-10.83"],["2026-10-08T07:30:00","CLEC.HOLCRKSOL","23.94","-1.15","-11.34"],["2026-10-08T07:30:00","CLEC.HOPK1.ARR","25.27","-0.57","-10.59"],["2026-10-08T07:30:00","CLEC.HUNTER5","23.79","-1.82","-10.82"],["2026-10-08T07:30:00","CLEC.MPS3_G3","23.53","-2.05","-10.85"],["2026-10-08T07:30:00","CLEC.MPS3_G4","23.53","-2.05","-10.85"],["2026-10-08T07:30:00","CLEC.NPS1","23.56","-2.02","-10.85"],["2026-10-08T07:30:00","CLEC.ORIN","25.42","-0.46","-10.55"],["2026-10-08T07:30:00","CLEC.PRAIRIE","24.11","-1.65","-10.67"],["2026-10-08T07:30:00","CLEC.RPS2","23.53","-2.05","-10.85"],["2026-10-08T07:30:00","CLEC.RPS2.LAFA","23.53","-2.05","-10.85"],["2026-10-08T07:30:00","CLEC.RPS2.LEPA","23.53","-2.05","-10.85"],["2026-10-08T07:30:00","CLEC.SINGERSO","24.17","-1.41","-10.85"],["2026-10-08T07:30:00","CLEC.SPS1","24.86","-1.04","-10.53"],["2026-10-08T07:30:00","CLEC.TPS4","25.27","-0.61","-10.55"],["2026-10-08T07:30:00","CONS.5CHANNELS","37.65","1.22","0.00"],["2026-10-08T07:30:00","CONS.ADA.ARR","37.47","1.04","0.00"],["2026-10-08T07:30:00","CONS.AESM.CHSE","36.61","0.18","0.00"],["2026-10-08T07:30:00","CONS.ALCONA","36.61","0.18","0.00"],["2026-10-08T07:30:00","CONS.ALLEGAN","37.78","1.35","0.00"],["2026-10-08T07:30:00","CONS.ALPENA","38.09","1.66","0.00"],["2026-10-08T07:30:00","CONS.ALPENTHBA","38.09","1.66","0.00"],["2026-10-08T07:30:00","CONS.ALPINE01","36.50","0.07","0.00"],["2026-10-08T07:30:00","CONS.ALPINE02","36.50","0.07","0.00"],["2026-10-08T07:30:00","CONS.ASSEMBLY3","35.77","-0.66","0.00"],["2026-10-08T07:30:00","CONS.AZ","36.91","0.48","0.00"],["2026-10-08T07:30:00","CONS.BRANCH","37.70","1.27","0.00"],["2026-10-08T07:30:00","CONS.BRENTRNG1","36.22","-0.21","0.00"],["2026-10-08T07:30:00","CONS.BRNP8","36.52","0.09","0.00"],["2026-10-08T07:30:00","CONS.BSE.CEC","37.16","0.73","0.00"],["2026-10-08T07:30:00","CONS.CA3.MPPA","35.88","-0.55","0.00"],["2026-10-08T07:30:00","CONS.CA3_WPSC","35.88","-0.55","0.00"],["2026-10-08T07:30:00","CONS.CADILAC","36.88","0.45","0.00"],["2026-10-08T07:30:00","CONS.CADILGMA2","36.88","0.45","0.00"],["2026-10-08T07:30:00","CONS.CAMPBELL1","35.81","-0.62","0.00"],["2026-10-08T07:30:00","CONS.CAMPBELL2","36.05","-0.38","0.00"],["2026-10-08T07:30:00","CONS.CAMPBELL3","35.88","-0.55","0.00"],["2026-10-08T07:30:00","CONS.CC.COVRT1","36.58","0.15","0.00"],["2026-10-08T07:30:00","CONS.CC.COVRT2","36.57","0.14","0.00"],["2026-10-08T07:30:00","CONS.CC.COVRT3","36.57","0.14","0.00"],["2026-10-08T07:30:00","CONS.CC.JAXSON","35.73","-0.70","0.00"],["2026-10-08T07:30:00","CONS.CC.MICHP","35.34","-1.09","0.00"],["2026-10-08T07:30:00","CONS.CC.ZEELA2","36.13","-0.30","0.00"],["2026-10-08T07:30:00","CONS.CCG_1.AZ","37.20","0.77","0.00"],["2026-10-08T07:30:00","CONS.CCG_2.AZ","37.20","0.77","0.00"],["2026-10-08T07:30:00","CONS.CCG_3.AZ","37.20","0.77","0.00"],["2026-10-08T07:30:00","CONS.CCG_4.AZ","37.20","0.77","0.00"],["2026-10-08T07:30:00","CONS.CCG_5.AZ","37.20","0.77","0.00"],["2026-10-08T07:30:00","CONS.CCG_6.AZ","37.20","0.77","0.00"],["2026-10-08T07:30:00","CONS.CEREALSO","37.26","0.83","0.00"],["2026-10-08T07:30:00","CONS.CETR","36.88","0.45","0.00"],["2026-10-08T07:30:00","CONS.CHS2","37.28","0.85","0.00"],["2026-10-08T07:30:00","CONS.CHSE","37.28","0.85","0.00"],["2026-10-08T07:30:00","CONS.CLDWTR1","37.75","1.32","0.00"],["2026-10-08T07:30:00","CONS.CNE","37.11","0.68","0.00"],["2026-10-08T07:30:00","CONS.COBB.ARR","37.11","0.68","0.00"],["2026-10-08T07:30:00","CONS.COOKE","37.26","0.83","0.00"],["2026-10-08T07:30:00","CONS.COVRT1_GT","36.58","0.15","0.00"],["2026-10-08T07:30:00","CONS.COVRT1_ST","36.58","0.15","0.00"],["2026-10-08T07:30:00","CONS.COVRT2_GT","36.57","0.14","0.00"],["2026-10-08T07:30:00","CONS.COVRT2_ST","36.57","0.14","0.00"],["2026-10-08T07:30:00","CONS.COVRT3_GT","36.57","0.14","0.00"],["2026-10-08T07:30:00","CONS.COVRT3_ST","36.57","0.14","0.00"],["2026-10-08T07:30:00","CONS.CRESCENT","37.59","1.16","0.00"],["2026-10-08T07:30:00","CONS.CROTON","38.36","1.93","0.00"],["2026-10-08T07:30:00","CONS.DR.ALPENA","38.09","1.66","0.00"],["2026-10-08T07:30:00","CONS.DR.CETR","38.12","1.69","0.00"],["2026-10-08T07:30:00","CONS.DR.MAROA","37.80","1.37","0.00"],["2026-10-08T07:30:00","CONS.DR.WPSC","38.42","1.99","0.00"],["2026-10-08T07:30:00","CONS.ELIG","37.16","0.73","0.00"],["2026-10-08T07:30:00","CONS.EXGNBB1","35.84","-0.59","0.00"],["2026-10-08T07:30:00","CONS.EXGNBB1B","35.84","-0.59","0.00"],["2026-10-08T07:30:00","CONS.FESC","37.16","0.73","0.00"],["2026-10-08T07:30:00","CONS.FICTYEC","36.42","-0.01","0.00"],["2026-10-08T07:30:00","CONS.FICTYMR","36.42","-0.01","0.00"],["2026-10-08T07:30:00","CONS.FISHCREEK","35.97","-0.46","0.00"],["2026-10-08T07:30:00","CONS.FOOTEHYD","37.32","0.89","0.00"],["2026-10-08T07:30:00","CONS.GENESEE","35.81","-0.62","0.00"],["2026-10-08T07:30:00","CONS.GENESEESO","35.92","-0.51","0.00"],["2026-10-08T07:30:00","CONS.GENESEPS","35.81","-0.62","0.00"],["2026-10-08T07:30:00","CONS.GRATIOT","35.81","-0.62","0.00"],["2026-10-08T07:30:00","CONS.GRATIOT1","34.05","-2.38","0.00"],["2026-10-08T07:30:00","CONS.GRATIOT2","34.05","-2.38","0.00"],["2026-10-08T07:30:00","CONS.GRAYLGY2","35.92","-0.51","0.00"],["2026-10-08T07:30:00","CONS.GRAYLNG","35.92","-0.51","0.00"],["2026-10-08T07:30:00","CONS.GRNDBASIN","36.34","-0.09","0.00"],["2026-10-08T07:30:00","CONS.GYRD1WPSC","36.57","0.14","0.00"],["2026-10-08T07:30:00","CONS.GYRD2WPSC","36.57","0.14","0.00"],["2026-10-08T07:30:00","CONS.GYRD3WPSC","36.57","0.14","0.00"],["2026-10-08T07:30:00","CONS.HARDY","37.54","1.11","0.00"],["2026-10-08T07:30:00","CONS.HART","36.72","0.29","0.00"],["2026-10-08T07:30:00","CONS.HILMN.ARR","37.57","1.14","0.00"],["2026-10-08T07:30:00","CONS.HODENPYL","36.66","0.23","0.00"],["2026-10-08T07:30:00","CONS.HRSY10","36.42","-0.01","0.00"],["2026-10-08T07:30:00","CONS.HRSY9","36.42","-0.01","0.00"],["2026-10-08T07:30:00","CONS.HRTLND","35.91","-0.52","0.00"],["2026-10-08T07:30:00","CONS.HTWD","37.72","1.29","0.00"],["2026-10-08T07:30:00","CONS.IOSCOBAT","37.33","0.90","0.00"],["2026-10-08T07:30:00","CONS.ISABELLA1","31.66","-4.77","0.00"],["2026-10-08T07:30:00","CONS.JACKSON","36.40","-0.03","0.00"],["2026-10-08T07:30:00","CONS.JAXON_1","35.68","-0.75","0.00"],["2026-10-08T07:30:00","CONS.JAXON_2","35.80","-0.63","0.00"],["2026-10-08T07:30:00","CONS.KAL_RGEN_","37.15","0.72","0.00"],["2026-10-08T07:30:00","CONS.KALK","37.29","0.86","0.00"],["2026-10-08T07:30:00","CONS.KARN.ARR","35.82","-0.61","0.00"],["2026-10-08T07:30:00","CONS.KARN3","35.37","-1.06","0.00"],["2026-10-08T07:30:00","CONS.KARN4","35.37","-1.06","0.00"],["2026-10-08T07:30:00","CONS.KARNSOLAR","35.37","-1.06","0.00"],["2026-10-08T07:30:00","CONS.KENCNTY1","36.31","-0.12","0.00"],["2026-10-08T07:30:00","CONS.LANS","36.86","0.43","0.00"],["2026-10-08T07:30:00","CONS.LANS.ARR","36.48","0.05","0.00"],["2026-10-08T07:30:00","CONS.LBWL.ASM2","35.77","-0.66","0.00"],["2026-10-08T07:30:00","CONS.LBWL.ASSM","35.77","-0.66","0.00"],["2026-10-08T07:30:00","CONS.LBWL.CSEL","37.28","0.85","0.00"],["2026-10-08T07:30:00","CONS.LIVINGEN1","36.46","0.03","0.00"],["2026-10-08T07:30:00","CONS.LIVINGEN2","36.46","0.03","0.00"],["2026-10-08T07:30:00","CONS.LIVINGEN3","36.46","0.03","0.00"],["2026-10-08T07:30:00","CONS.LIVINGEN4","36.46","0.03","0.00"],["2026-10-08T07:30:00","CONS.LOUDHYDRO","37.70","1.27","0.00"],["2026-10-08T07:30:00","CONS.LUDINGTN1","35.61","-0.82","0.00"],["2026-10-08T07:30:00","CONS.LUDINGTN2","35.61","-0.82","0.00"],["2026-10-08T07:30:00","CONS.LUDINGTN3","35.60","-0.83","0.00"],["2026-10-08T07:30:00","CONS.LUDINGTN4","35.60","-0.83","0.00"],["2026-10-08T07:30:00","CONS.LUDINGTN5","35.57","-0.86","0.00"],["2026-10-08T07:30:00","CONS.LUDINGTN6","35.57","-0.86","0.00"],["2026-10-08T07:30:00","CONS.LWEP","35.55","-0.88","0.00"],["2026-10-08T07:30:00","CONS.MACK.ARR","38.97","2.54","0.00"],["2026-10-08T07:30:00","CONS.MCV","34.91","-1.52","0.00"],["2026-10-08T07:30:00","CONS.MCV.MCV","34.91","-1.52","0.00"],["2026-10-08T07:30:00","CONS.MERIDIAN1","35.04","-1.39","0.00"],["2026-10-08T07:30:00","CONS.MIOHYDRO","36.74","0.31","0.00"],["2026-10-08T07:30:00","CONS.MIPOWER1","35.34","-1.09","0.00"],["2026-10-08T07:30:00","CONS.MIPOWER2","35.34","-1.09","0.00"],["2026-10-08T07:30:00","CONS.MPPA","36.89","0.46","0.00"],["2026-10-08T07:30:00","CONS.MPPA.ABRW","36.61","0.18","0.00"],["2026-10-08T07:30:00","CONS.MPPA.ASM2","35.77","-0.66","0.00"],["2026-10-08T07:30:00","CONS.MPPA.ASSM","35.77","-0.66","0.00"],["2026-10-08T07:30:00","CONS.MPPA.CHSE","37.28","0.85","0.00"],["2026-10-08T07:30:00","CONS.MPPA.HSLR","36.72","0.29","0.00"],["2026-10-08T07:30:00","CONS.MPPA_3.AZ","36.68","0.25","0.00"],["2026-10-08T07:30:00","CONS.MSCP_1.AZ","37.78","1.35","0.00"],["2026-10-08T07:30:00","CONS.MSCPA","37.76","1.33","0.00"],["2026-10-08T07:30:00","EES.STL115.ARR","23.77","-1.87","-10.79"],["2026-10-08T07:30:00","EES.STLN11.ARR","23.84","-1.85","-10.74"],["2026-10-08T07:30:00","EES.STLNG1.ARR","23.84","-1.85","-10.74"],["2026-10-08T07:30:00","EES.STLNG2.ARR","23.80","-1.86","-10.77"],["2026-10-08T07:30:00","EES.STLNG3.ARR","23.80","-1.86","-10.77"],["2026-10-08T07:30:00","EES.STLNG5.ARR","23.80","-1.86","-10.77"],["2026-10-08T07:30:00","EES.STRSOL","23.76","-1.88","-10.79"],["2026-10-08T07:30:00","EES.SWTZ1.ARR","24.06","-1.64","-10.73"],["2026-10-08T07:30:00","EES.TAFTCOGEN","24.30","-1.76","-10.37"],["2026-10-08T07:30:00","EES.TOL_BEND1","24.46","-0.85","-11.12"],["2026-10-08T07:30:00","EES.TOL_BEND2","24.46","-0.85","-11.12"],["2026-10-08T07:30:00","EES.UCB","24.32","-1.74","-10.37"],["2026-10-08T07:30:00","EES.UCBECO","24.32","-1.74","-10.37"],["2026-10-08T07:30:00","EES.UCBSUP","24.32","-1.74","-10.37"],["2026-10-08T07:30:00","EES.UMBRIELSOL","24.48","-0.92","-11.03"],["2026-10-08T07:30:00","EES.VIDALIA","23.60","-2.41","-10.42"],["2026-10-08T07:30:00","EES.VIGNES.ARR","24.91","-1.15","-10.37"],["2026-10-08T07:30:00","EES.WASHEC_CT1","25.20","-1.03","-10.20"],["2026-10-08T07:30:00","EES.WASHEC_CT2","25.20","-1.03","-10.20"],["2026-10-08T07:30:00","EES.WATRFD2","24.37","-1.69","-10.37"],["2026-10-08T07:30:00","EES.WATRFD3","24.34","-1.72","-10.37"],["2026-10-08T07:30:00","EES.WATRFD4_CT","24.37","-1.69","-10.37"],["2026-10-08T07:30:00","EES.WLGLN2.ARR","24.86","-1.17","-10.40"],["2026-10-08T07:30:00","EES.WLTGR1.ARR","23.85","-1.84","-10.74"],["2026-10-08T07:30:00","EES.WLWGN1.ARR","24.89","-1.14","-10.40"],["2026-10-08T07:30:00","EES.WLWGN3.ARR","24.89","-1.14","-10.40"],["2026-10-08T07:30:00","EKPC","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","EMBA.AEPE17","26.11","-0.36","-9.96"],["2026-10-08T07:30:00","EMBA.ATTALA1","25.86","-0.76","-9.81"],["2026-10-08T07:30:00","EMBA.CC.CHCTW","25.96","-0.81","-9.66"],["2026-10-08T07:30:00","EMBA.CC.HINDS1","25.04","-1.27","-10.12"],["2026-10-08T07:30:00","EMBA.CHCTWCT1","25.93","-0.84","-9.66"],["2026-10-08T07:30:00","EMBA.CHCTWCT2","25.95","-0.82","-9.66"],["2026-10-08T07:30:00","EMBA.CHCTWCT3","25.95","-0.82","-9.66"],["2026-10-08T07:30:00","EMBA.CHCTWST4","25.98","-0.79","-9.66"],["2026-10-08T07:30:00","EMBA.DELTA_WND","25.78","-0.67","-9.98"],["2026-10-08T07:30:00","EMBA.DR.EML20","25.92","-0.48","-10.03"],["2026-10-08T07:30:00","EMBA.EMILD","25.76","-0.62","-10.05"],["2026-10-08T07:30:00","EMBA.EMILD.RLA","25.79","-0.60","-10.04"],["2026-10-08T07:30:00","EMBA.G_ANDRUS1","25.95","-0.34","-10.14"],["2026-10-08T07:30:00","EMBA.G_GULF_A","24.29","-1.81","-10.33"],["2026-10-08T07:30:00","EMBA.G_GULF_M","24.29","-1.81","-10.33"],["2026-10-08T07:30:00","EMBA.G_GULF_N","24.29","-1.81","-10.33"],["2026-10-08T07:30:00","EMBA.GREER170","25.73","-0.57","-10.13"],["2026-10-08T07:30:00","EMBA.GREER30","25.73","-0.57","-10.13"],["2026-10-08T07:30:00","EMBA.HINDS1_ST","25.04","-1.27","-10.12"],["2026-10-08T07:30:00","EMBA.HINDS1CT1","25.04","-1.27","-10.12"],["2026-10-08T07:30:00","EMBA.HINDS1CT2","25.04","-1.27","-10.12"],["2026-10-08T07:30:00","EMBA.HINDS2","25.04","-1.27","-10.12"],["2026-10-08T07:30:00","EMBA.HVGSOL","26.16","-0.25","-10.02"],["2026-10-08T07:30:00","EMBA.MEAM","26.38","-0.08","-9.97"],["2026-10-08T07:30:00","EMBA.PRVS","25.71","-0.76","-9.96"],["2026-10-08T07:30:00","EMBA.RGDS","26.23","-0.18","-10.02"],["2026-10-08T07:30:00","EMBA.SUNFLOWER","26.64","0.21","-10.00"],["2026-10-08T07:30:00","EMBA.WDFSOL","26.57","-0.23","-9.63"],["2026-10-08T07:30:00","EMBA.WILDWDSO","26.76","0.33","-10.00"],["2026-10-08T07:30:00","EMBA.YAZOOCTY","26.11","-0.23","-10.09"],["2026-10-08T07:30:00","FE","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","GIBSON1234.AGG","33.32","-1.34","-1.77"],["2026-10-08T07:30:00","GLH.EEI7B1.ARR","33.10","-0.43","-2.90"],["2026-10-08T07:30:00","GLH.EEI7B2.ARR","33.10","-0.43","-2.90"],["2026-10-08T07:30:00","GLH.EEI7B3.ARR","33.10","-0.43","-2.90"],["2026-10-08T07:30:00","GLH.JOPPA4.ARR","33.09","-0.44","-2.90"],["2026-10-08T07:30:00","GLH.JOPPA5.ARR","33.09","-0.44","-2.90"],["2026-10-08T07:30:00","GLH.JOPPA6.ARR","33.09","-0.44","-2.90"],["2026-10-08T07:30:00","GLH.MEPI4.ARR","33.10","-0.43","-2.90"],["2026-10-08T07:30:00","GLH.MEPI5.ARR","33.10","-0.43","-2.90"],["2026-10-08T07:30:00","GRDA","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","GRE.AEPEDMU","42.44","0.14","5.87"],["2026-10-08T07:30:00","GRE.AEPEML","42.33","0.50","5.40"],["2026-10-08T07:30:00","GRE.ALTW","44.58","0.91","7.24"],["2026-10-08T07:30:00","GRE.ALTW.ENDVI","44.54","0.33","7.78"],["2026-10-08T07:30:00","GRE.ARWHDEGS","46.19","4.42","5.34"],["2026-10-08T07:30:00","GRE.AZ","37.32","0.53","0.36"],["2026-10-08T07:30:00","GRE.BEPCMP.CWT","43.22","0.94","5.85"],["2026-10-08T07:30:00","GRE.BEPM.CWT","43.55","1.30","5.82"],["2026-10-08T07:30:00","GRE.CAMBRCAMB","44.13","2.03","5.67"],["2026-10-08T07:30:00","GRE.CAMBRCAMB2","44.13","2.03","5.67"],["2026-10-08T07:30:00","GRE.CHRISFRWD","44.66","0.65","7.58"],["2026-10-08T07:30:00","GRE.ELKRI4","42.96","0.76","5.77"],["2026-10-08T07:30:00","GRE.ELMCR2_IBR","43.78","0.04","7.31"],["2026-10-08T07:30:00","GRE.ELMCRK","43.78","0.04","7.31"],["2026-10-08T07:30:00","GRE.GMARAGMAR","45.60","3.83","5.34"],["2026-10-08T07:30:00","GRE.GRE","43.31","1.08","5.80"],["2026-10-08T07:30:00","GRE.GRE.CXS","43.41","1.22","5.76"],["2026-10-08T07:30:00","GRE.HUC","43.53","0.99","6.11"],["2026-10-08T07:30:00","GRE.LITCH_QS","46.58","4.00","6.15"],["2026-10-08T07:30:00","GRE.LITCHF_1","46.58","4.00","6.15"],["2026-10-08T07:30:00","GRE.LKFLGR1","43.78","0.04","7.31"],["2026-10-08T07:30:00","GRE.LKFLGR2","43.78","0.04","7.31"],["2026-10-08T07:30:00","GRE.LKFLGR3","43.72","-0.02","7.31"],["2026-10-08T07:30:00","GRE.LKFLGR4","43.73","-0.01","7.31"],["2026-10-08T07:30:00","GRE.LKFLGR5","43.78","0.04","7.31"],["2026-10-08T07:30:00","GRE.LKFLGR6","43.78","0.04","7.31"],["2026-10-08T07:30:00","GRE.MAPLEMAPL","43.58","1.26","5.89"],["2026-10-08T07:30:00","EAI.CHLK2","26.70","-0.19","-9.54"],["2026-10-08T07:30:00","EAI.CHLK3","26.70","-0.19","-9.54"],["2026-10-08T07:30:00","EAI.CLKS","26.46","-0.30","-9.67"],["2026-10-08T07:30:00","EAI.COUCH2.ARR","23.89","-1.39","-11.15"],["2026-10-08T07:30:00","EAI.CROSSETT","24.79","-0.91","-10.73"],["2026-10-08T07:30:00","EAI.CWAYLD","23.41","-1.85","-11.17"],["2026-10-08T07:30:00","EAI.CWAYLD1.AZ","23.41","-1.85","-11.17"],["2026-10-08T07:30:00","EAI.CWCP","26.17","-0.36","-9.90"],["2026-10-08T07:30:00","EAI.CWL_1.AZ","26.06","-0.43","-9.94"],["2026-10-08T07:30:00","EAI.CWL_A","26.01","-0.47","-9.95"],["2026-10-08T07:30:00","EAI.CWL_B","26.01","-0.47","-9.95"],["2026-10-08T07:30:00","EAI.CWL_C","26.01","-0.47","-9.95"],["2026-10-08T07:30:00","EAI.CWL_D","26.01","-0.47","-9.95"],["2026-10-08T07:30:00","EAI.CWL_E","26.01","-0.47","-9.95"],["2026-10-08T07:30:00","EAI.CYVY","25.87","-0.64","-9.92"],["2026-10-08T07:30:00","EAI.DEGRAY1","23.60","-1.72","-11.11"],["2026-10-08T07:30:00","EAI.DEGRAY2","23.60","-1.72","-11.11"],["2026-10-08T07:30:00","EAI.DELL.CT1","26.36","-0.43","-9.64"],["2026-10-08T07:30:00","EAI.DELL.CT2","26.36","-0.43","-9.64"],["2026-10-08T07:30:00","EAI.DELL.ST3","26.36","-0.43","-9.64"],["2026-10-08T07:30:00","EAI.DRVRSOL","26.62","-0.27","-9.54"],["2026-10-08T07:30:00","EAI.EAILD","24.44","-1.24","-10.75"],["2026-10-08T07:30:00","EAI.EAILD.RLA","24.44","-1.24","-10.75"],["2026-10-08T07:30:00","EAI.EAMP_1.AZ","24.44","-1.24","-10.75"],["2026-10-08T07:30:00","EAI.ELDORA.ARR","23.37","-2.02","-11.04"],["2026-10-08T07:30:00","EAI.FLATFORKSO","25.91","-0.41","-10.11"],["2026-10-08T07:30:00","EAI.FORGEVWSO","26.51","-0.24","-9.68"],["2026-10-08T07:30:00","EAI.GACP.GMPWR","26.63","-0.26","-9.54"],["2026-10-08T07:30:00","EAI.H_SPR1_CT1","23.52","-1.79","-11.12"],["2026-10-08T07:30:00","EAI.H_SPR1_CT2","23.52","-1.79","-11.12"],["2026-10-08T07:30:00","EAI.H_SPR1_ST","23.52","-1.79","-11.12"],["2026-10-08T07:30:00","EAI.HAPPY","25.39","-0.80","-10.24"],["2026-10-08T07:30:00","EAI.HASKL1.ARR","23.39","-1.84","-11.20"],["2026-10-08T07:30:00","EAI.INDEPEND1","24.67","-1.62","-10.14"],["2026-10-08T07:30:00","EAI.INDEPEND2","24.97","-1.43","-10.03"],["2026-10-08T07:30:00","EAI.JONSCWL","26.06","-0.43","-9.94"],["2026-10-08T07:30:00","EAI.LK_CATH4","23.50","-1.77","-11.16"],["2026-10-08T07:30:00","EAI.LLS","25.80","-0.59","-10.04"],["2026-10-08T07:30:00","EAI.LYNCH2.ARR","23.67","-1.74","-11.02"],["2026-10-08T07:30:00","EAI.MABELV.ARR","22.81","-2.34","-11.28"],["2026-10-08T07:30:00","EAI.NIMBUSWF","23.61","-0.14","-12.68"],["2026-10-08T07:30:00","EAI.NLR_1.AZ","23.62","-1.74","-11.07"],["2026-10-08T07:30:00","EAI.NLRLD","23.62","-1.74","-11.07"],["2026-10-08T07:30:00","EAI.NPTSOL","25.16","-1.18","-10.09"],["2026-10-08T07:30:00","EAI.NWMADRIDSO","26.28","-0.56","-9.59"],["2026-10-08T07:30:00","EAI.OMLP_1.AZ","26.62","-0.10","-9.71"],["2026-10-08T07:30:00","EAI.PBENRGY_CT","23.13","-2.37","-10.93"],["2026-10-08T07:30:00","EAI.PBENRGY_ST","23.19","-2.31","-10.93"],["2026-10-08T07:30:00","EAI.PLUM_1C","26.47","-0.42","-9.54"],["2026-10-08T07:30:00","EAI.PLUM_PPEA","26.47","-0.42","-9.54"],["2026-10-08T07:30:00","EAI.PLUM1_MEUC","26.47","-0.42","-9.54"],["2026-10-08T07:30:00","EAI.PLUM2_MEUC","26.47","-0.42","-9.54"],["2026-10-08T07:30:00","EAI.PLUMPT","26.47","-0.42","-9.54"],["2026-10-08T07:30:00","EAI.PMISTSOL","25.86","-0.26","-10.31"],["2026-10-08T07:30:00","EAI.QUARTZ","26.19","-0.35","-9.89"],["2026-10-08T07:30:00","EAI.REDFDSOLAR","23.55","-1.87","-11.01"],["2026-10-08T07:30:00","EAI.REMMEL123","23.50","-1.77","-11.16"],["2026-10-08T07:30:00","EAI.RITCH3.ARR","25.81","-0.58","-10.04"],["2026-10-08T07:30:00","EAI.SEARCY","25.24","-0.96","-10.23"],["2026-10-08T07:30:00","EAI.SHRDN1.ARR","22.84","-2.36","-11.23"],["2026-10-08T07:30:00","EAI.SHRDN2.ARR","22.84","-2.36","-11.23"],["2026-10-08T07:30:00","EAI.SHRDN3.ARR","22.84","-2.36","-11.23"],["2026-10-08T07:30:00","EAI.STUTTGART","25.23","-0.73","-10.47"],["2026-10-08T07:30:00","EAI.UPS1_CT1","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS1_CT2","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS1_ST","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS2_CT1","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS2_CT2","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS2_ST","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS3_CT1","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS3_CT2","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS3_ST","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS4_CT1","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS4_CT2","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.UPS4_ST","23.36","-2.03","-11.04"],["2026-10-08T07:30:00","EAI.WBSOL","25.92","-0.36","-10.15"],["2026-10-08T07:30:00","EAI.WH_BLUFF1","22.83","-2.38","-11.22"],["2026-10-08T07:30:00","EAI.WH_BLUFF2","22.86","-2.35","-11.22"],["2026-10-08T07:30:00","EAI.WHBLF.ARR","22.97","-2.33","-11.13"],["2026-10-08T07:30:00","EAI.WMPSOL","26.62","-0.08","-9.73"],["2026-10-08T07:30:00","EAI.WMULD_1.AZ","26.69","-0.04","-9.70"],["2026-10-08T07:30:00","EAI.WMULDLD","26.69","-0.04","-9.70"],["2026-10-08T07:30:00","EAI.WODLN1.ARR","23.32","-1.90","-11.21"],["2026-10-08T07:30:00","EAI.WSTMMP.ARR","26.71","-0.18","-9.54"],["2026-10-08T07:30:00","EAI.WTBLF5.ARR","22.86","-2.35","-11.22"],["2026-10-08T07:30:00","EDE","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","EDE.PLUM","32.38","-0.42","-3.63"],["2026-10-08T07:30:00","EES.ACAD2_CT1","24.56","-1.23","-10.64"],["2026-10-08T07:30:00","EES.ACAD2_CT2","24.56","-1.23","-10.64"],["2026-10-08T07:30:00","EES.ACAD2_ST","24.56","-1.23","-10.64"],["2026-10-08T07:30:00","EES.ACADA1.ARR","24.56","-1.23","-10.64"],["2026-10-08T07:30:00","EES.ACADA2.ARR","24.56","-1.23","-10.64"],["2026-10-08T07:30:00","EES.AIRLIN.ARR","24.96","-1.10","-10.37"],["2026-10-08T07:30:00","EES.AIRLIQ_GEI","25.09","-0.95","-10.39"],["2026-10-08T07:30:00","NSP.MINRVR1","42.87","0.50","5.94"],["2026-10-08T07:30:00","NSP.MINVLY.MVP","43.16","0.04","6.69"],["2026-10-08T07:30:00","NSP.MMPA","43.04","0.68","5.93"],["2026-10-08T07:30:00","NSP.MMPA.BOGWF","47.49","4.82","6.24"],["2026-10-08T07:30:00","NSP.MMPA.FEP","41.15","-1.17","5.89"],["2026-10-08T07:30:00","NSP.MMPA.WWF","43.60","-0.55","7.72"],["2026-10-08T07:30:00","NSP.MMPA_1.AZ","43.04","0.68","5.93"],["2026-10-08T07:30:00","NSP.MMU_1.AZ","43.63","0.34","6.86"],["2026-10-08T07:30:00","NSP.MNDAK.WND","43.02","-0.51","7.10"],["2026-10-08T07:30:00","NSP.MNTCEL1","42.45","0.22","5.80"],["2026-10-08T07:30:00","NSP.MOR1_IBR","43.25","-0.53","7.35"],["2026-10-08T07:30:00","NSP.MORAINE2","43.25","-0.53","7.35"],["2026-10-08T07:30:00","NSP.MRES","44.39","1.16","6.80"],["2026-10-08T07:30:00","NSP.MRES.MWF","43.36","0.02","6.91"],["2026-10-08T07:30:00","NSP.MRES_5.AZ","47.85","5.18","6.24"],["2026-10-08T07:30:00","NSP.MRES_6.AZ","47.16","4.51","6.22"],["2026-10-08T07:30:00","NSP.NCP.AZ","42.59","1.49","4.67"],["2026-10-08T07:30:00","NSP.NCPLOAD","42.59","1.49","4.67"],["2026-10-08T07:30:00","NSP.NEW_PNEW_","43.17","0.85","5.89"],["2026-10-08T07:30:00","NSP.NOBLE.CWS1","43.45","-0.64","7.66"],["2026-10-08T07:30:00","NSP.NOBLE.CWS2","43.45","-0.64","7.66"],["2026-10-08T07:30:00","NSP.NOBLES.WND","43.45","-0.64","7.66"],["2026-10-08T07:30:00","NSP.NOBLES2.MP","43.42","-0.61","7.60"],["2026-10-08T07:30:00","NSP.NORTHN.WND","43.25","-0.53","7.35"],["2026-10-08T07:30:00","NSP.NSP","44.63","0.91","7.29"],["2026-10-08T07:30:00","NSP.NSPG_1.AZ","43.82","0.75","6.64"],["2026-10-08T07:30:00","NSP.NSPG_2.AZ","44.63","1.54","6.66"],["2026-10-08T07:30:00","NSP.NSTARSOLAR","42.84","0.82","5.59"],["2026-10-08T07:30:00","NSP.NU","44.65","1.54","6.68"],["2026-10-08T07:30:00","NSP.NU.AZ","44.65","1.54","6.68"],["2026-10-08T07:30:00","NSP.NULM.4GT","44.67","1.56","6.68"],["2026-10-08T07:30:00","NSP.NULM.5GT","44.67","1.56","6.68"],["2026-10-08T07:30:00","NSP.NULM.6GT","44.67","1.56","6.68"],["2026-10-08T07:30:00","NSP.NULM.7GT","44.67","1.56","6.68"],["2026-10-08T07:30:00","NSP.NWEC.AZ","43.84","1.85","5.56"],["2026-10-08T07:30:00","NSP.NWELOAD","43.84","1.85","5.56"],["2026-10-08T07:30:00","NSP.OAKLKE_IBR","43.00","-0.51","7.08"],["2026-10-08T07:30:00","NSP.ODELL.WND","43.76","0.04","7.29"],["2026-10-08T07:30:00","NSP.OTP","42.99","-0.29","6.85"],["2026-10-08T07:30:00","NSP.OTPW_1.AZ","42.99","-0.29","6.85"],["2026-10-08T07:30:00","NSP.OWATON_SIG","42.67","0.45","5.79"],["2026-10-08T07:30:00","NSP.OWATONA_7","42.67","0.45","5.79"],["2026-10-08T07:30:00","NSP.PRISL1","42.35","0.24","5.68"],["2026-10-08T07:30:00","NSP.PRISL1_LD","42.35","0.24","5.68"],["2026-10-08T07:30:00","NSP.PRISL2","42.19","0.08","5.68"],["2026-10-08T07:30:00","NSP.PRISL2_LD","42.19","0.08","5.68"],["2026-10-08T07:30:00","NSP.PROSE","43.51","-0.71","7.79"],["2026-10-08T07:30:00","NSP.PVALEY.WND","42.23","0.43","5.37"],["2026-10-08T07:30:00","NSP.RAETNA.WND","43.25","-0.53","7.35"],["2026-10-08T07:30:00","NSP.RAPID.ARR","44.08","0.77","6.88"],["2026-10-08T07:30:00","NSP.REDPINE","43.03","-0.33","6.93"],["2026-10-08T07:30:00","NSP.REDWIN1","42.25","0.08","5.74"],["2026-10-08T07:30:00","NSP.REDWIN2","42.25","0.08","5.74"],["2026-10-08T07:30:00","NSP.RIVRSDCT10","43.05","0.86","5.76"],["2026-10-08T07:30:00","NSP.RIVRSDCT9","43.05","0.86","5.76"],["2026-10-08T07:30:00","NSP.RIVRSDST7","43.05","0.86","5.76"],["2026-10-08T07:30:00","NSP.ROCKRIDG1","43.59","-0.32","7.48"],["2026-10-08T07:30:00","NSP.RWF__1_QS","43.46","0.40","6.63"],["2026-10-08T07:30:00","NSP.RWF__2","43.46","0.40","6.63"],["2026-10-08T07:30:00","NSP.S_RIDGE1","43.59","-0.32","7.48"],["2026-10-08T07:30:00","NSP.SARTELL","42.95","0.67","5.85"],["2026-10-08T07:30:00","NSP.SHAKOBIO1","43.24","0.86","5.95"],["2026-10-08T07:30:00","NSP.SHERC1.SLR","42.62","0.39","5.80"],["2026-10-08T07:30:00","NSP.SHERC2.SLR","42.62","0.39","5.80"],["2026-10-08T07:30:00","NSP.SHERC3.SLR","42.62","0.39","5.80"],["2026-10-08T07:30:00","NSP.SHERCO.3","42.62","0.39","5.80"],["2026-10-08T07:30:00","NSP.SHERCO1","42.56","0.33","5.80"],["2026-10-08T07:30:00","NSP.SMP","43.19","0.81","5.95"],["2026-10-08T07:30:00","NSP.SMPM.S3","42.62","0.39","5.80"],["2026-10-08T07:30:00","NSP.SPGSPG1","42.37","0.20","5.74"],["2026-10-08T07:30:00","NSP.ST_PETER","44.79","1.58","6.78"],["2026-10-08T07:30:00","NSP.STCLOUD1","43.04","0.73","5.88"],["2026-10-08T07:30:00","NSP.STCRO","42.92","1.20","5.29"],["2026-10-08T07:30:00","NSP.STJM_1.AZ","45.44","1.69","7.32"],["2026-10-08T07:30:00","NSP.STONERAY","43.25","-0.53","7.35"],["2026-10-08T07:30:00","NSP.TEA_1.AZ","43.20","0.82","5.95"],["2026-10-08T07:30:00","NSP.UILK1","43.35","-0.46","7.38"],["2026-10-08T07:30:00","NSP.UOFMGEN1","43.10","0.92","5.75"],["2026-10-08T07:30:00","NSP.UOFMGEN2","42.99","0.82","5.74"],["2026-10-08T07:30:00","NSP.UPLS_1.AZ","43.98","1.47","6.08"],["2026-10-08T07:30:00","NSP.UPLS_2.AZ","43.34","0.23","6.68"],["2026-10-08T07:30:00","NSP.UPLS_3.AZ","44.69","1.38","6.88"],["2026-10-08T07:30:00","NSP.VALYVIEW1","43.45","-0.46","7.48"],["2026-10-08T07:30:00","NSP.VELVAVELV","322.76","-1.18","287.51"],["2026-10-08T07:30:00","NSP.W_TRIW_TR","43.45","-0.41","7.43"],["2026-10-08T07:30:00","NSP.WESTSID1","43.27","0.20","6.64"],["2026-10-08T07:30:00","NSP.WHEAT1.ARR","42.84","1.64","4.77"],["2026-10-08T07:30:00","NSP.WHEAT3.ARR","42.84","1.64","4.77"],["2026-10-08T07:30:00","NSP.WHEATON_08","42.84","1.64","4.77"],["2026-10-08T07:30:00","NSP.WHEATON_09","42.98","1.81","4.74"],["2026-10-08T07:30:00","NSP.WHEATON_10","42.98","1.81","4.74"],["2026-10-08T07:30:00","NSP.WHEATON_11","42.98","1.81","4.74"],["2026-10-08T07:30:00","NSP.WHEATON_12","42.98","1.81","4.74"],["2026-10-08T07:30:00","NSP.WHEATON_13","42.98","1.81","4.74"],["2026-10-08T07:30:00","NSP.WILMAR1","43.29","0.08","6.78"],["2026-10-08T07:30:00","NSP.WILMAR2","43.29","0.08","6.78"],["2026-10-08T07:30:00","NSP.WIMUNI.AZ","44.17","2.97","4.77"],["2026-10-08T07:30:00","AMIL.CC.CSTN","34.19","-1.02","-1.22"],["2026-10-08T07:30:00","AMIL.CCG_1.AZ","33.54","-0.93","-1.96"],["2026-10-08T07:30:00","AMIL.CCG_2.AZ","35.02","-0.17","-1.24"],["2026-10-08T07:30:00","AMIL.CCG_5.AZ","35.02","-0.17","-1.24"],["2026-10-08T07:30:00","AMIL.CCWF","36.86","0.43","0.00"],["2026-10-08T07:30:00","AMIL.CEEA","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.CFFN.ARR","34.55","-0.71","-1.17"],["2026-10-08T07:30:00","AMIL.CFSF","33.44","-0.71","-2.28"],["2026-10-08T07:30:00","AMIL.CHEL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.CHEL_1","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.CILC.AZ","36.05","0.02","-0.40"],["2026-10-08T07:30:00","AMIL.CILC.BOC","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.CIPS","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.CIPS.AZ","34.94","-0.21","-1.28"],["2026-10-08T07:30:00","AMIL.CIPS.BOC","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.CIPS.ROB","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.CLAY_1.AZ","34.14","-0.51","-1.78"],["2026-10-08T07:30:00","AMIL.CLINTO51","35.48","-0.95","0.00"],["2026-10-08T07:30:00","AMIL.CLVW","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.CNE","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.COG_ACOGG","42.11","1.61","4.07"],["2026-10-08T07:30:00","AMIL.CONC","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.COOKSMILL","34.65","-0.68","-1.10"],["2026-10-08T07:30:00","AMIL.COSF_BF","34.41","-0.72","-1.30"],["2026-10-08T07:30:00","AMIL.COSF_SF","34.41","-0.72","-1.30"],["2026-10-08T07:30:00","AMIL.CPW_GS","37.00","0.57","0.00"],["2026-10-08T07:30:00","AMIL.CRCDCK","34.01","-0.46","-1.96"],["2026-10-08T07:30:00","AMIL.CSTN3","34.24","-0.97","-1.22"],["2026-10-08T07:30:00","AMIL.CSTNCTG1","34.22","-0.99","-1.22"],["2026-10-08T07:30:00","AMIL.CSTNCTG2","34.10","-1.11","-1.22"],["2026-10-08T07:30:00","AMIL.DAYTON","37.06","0.63","0.00"],["2026-10-08T07:30:00","AMIL.DBDSOL","35.89","-0.54","0.00"],["2026-10-08T07:30:00","AMIL.DEB.NAH","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.DEB_ALTON","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.DER","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.DESY1","32.71","-0.51","-3.21"],["2026-10-08T07:30:00","AMIL.DEWITT","35.82","-0.61","0.00"],["2026-10-08T07:30:00","AMIL.DP","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.DR.ADM","35.75","-0.68","0.00"],["2026-10-08T07:30:00","AMIL.DR.AEMILL","36.57","0.14","0.00"],["2026-10-08T07:30:00","AMIL.DR.AREP1","36.02","-0.13","-0.28"],["2026-10-08T07:30:00","AMIL.DR.BRAD","36.57","0.14","0.00"],["2026-10-08T07:30:00","AMIL.DR.CIVC","36.59","0.16","0.00"],["2026-10-08T07:30:00","AMIL.DR.EIU","34.77","-0.55","-1.11"],["2026-10-08T07:30:00","AMIL.DR.ETRN","36.74","0.31","0.00"],["2026-10-08T07:30:00","AMIL.DR.FPLP","32.69","-0.44","-3.30"],["2026-10-08T07:30:00","AMIL.DR.ISU2","35.90","-0.53","0.00"],["2026-10-08T07:30:00","AMIL.DR.IVEX1","36.55","0.12","0.00"],["2026-10-08T07:30:00","AMIL.DR.JPPA","33.16","-0.39","-2.88"],["2026-10-08T07:30:00","AMIL.DR.LCLN","35.22","0.25","-1.46"],["2026-10-08T07:30:00","AMIL.DR.MES","36.25","-0.18","0.00"],["2026-10-08T07:30:00","AMIL.DR.SEL","34.88","-0.28","-1.27"],["2026-10-08T07:30:00","AMIL.DR.SIUC3","33.38","-0.18","-2.87"],["2026-10-08T07:30:00","AMIL.DR.SIUE2","32.91","-0.37","-3.15"],["2026-10-08T07:30:00","AMIL.DR.SLGN2","35.96","-0.47","0.00"],["2026-10-08T07:30:00","AMIL.DR.SPRTN","32.99","-0.40","-3.04"],["2026-10-08T07:30:00","AMIL.DR.WIEL","32.86","-0.44","-3.13"],["2026-10-08T07:30:00","AMIL.DR.WIU2","36.97","0.54","0.00"],["2026-10-08T07:30:00","AMIL.EARP","37.68","-0.03","1.28"],["2026-10-08T07:30:00","AMIL.EDWARDS2","36.48","0.05","0.00"],["2026-10-08T07:30:00","AMIL.EDWARDS3","36.42","-0.01","0.00"],["2026-10-08T07:30:00","AMIL.EEI","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.EIPS","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.EIPS1","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.EIPS2","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.EIPS3","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.EIPS4","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.EIPS5","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.ELD120","33.26","-0.74","-2.43"],["2026-10-08T07:30:00","AMIL.ELD150","33.26","-0.74","-2.43"],["2026-10-08T07:30:00","AMIL.ELIG","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.EMSF","34.54","-0.71","-1.18"],["2026-10-08T07:30:00","AMIL.ENFIELD","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.EPH1","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.ESPI","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.EXOL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.EXOL.DRR","36.77","0.34","0.00"],["2026-10-08T07:30:00","AMIL.FARGO.MVP","36.29","-0.14","0.00"],["2026-10-08T07:30:00","AMIL.FESC","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.FORDCO1","36.48","0.05","0.00"],["2026-10-08T07:30:00","AMIL.FTR","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.GBCCTG1","36.48","0.05","0.00"],["2026-10-08T07:30:00","AMIL.GBCCTG2","36.48","0.05","0.00"],["2026-10-08T07:30:00","AMIL.GBCM","32.84","-0.46","-3.13"],["2026-10-08T07:30:00","AMIL.GDTR1.ARR","33.30","-0.08","-3.05"],["2026-10-08T07:30:00","AMIL.GDTR2.ARR","33.30","-0.08","-3.05"],["2026-10-08T07:30:00","AMIL.GDTR3.ARR","33.41","0.03","-3.05"],["2026-10-08T07:30:00","AMIL.GDTR4.ARR","33.30","-0.08","-3.05"],["2026-10-08T07:30:00","AMIL.GDTWR.ARR","33.30","-0.08","-3.05"],["2026-10-08T07:30:00","AMIL.GEXA","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.GEXAIEC","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.GLSBG.SIG","37.53","-0.30","1.40"],["2026-10-08T07:30:00","AMIL.GME1","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.GRJ_AGRJ_","45.75","-0.21","9.53"],["2026-10-08T07:30:00","AMIL.GRTPLAINS","32.74","-0.66","-3.03"],["2026-10-08T07:30:00","AMIL.GSWIND","36.17","-0.26","0.00"],["2026-10-08T07:30:00","NSP.WINDVEST1","43.59","-0.32","7.48"],["2026-10-08T07:30:00","NSP.WOODST1","43.53","-0.36","7.46"],["2026-10-08T07:30:00","NSP.WPIPST1","43.36","-0.45","7.38"],["2026-10-08T07:30:00","NSP.WPPI","43.04","1.57","5.04"],["2026-10-08T07:30:00","NSP.WPPI_1.AZ","43.04","1.57","5.04"],["2026-10-08T07:30:00","NSP.WSSOT3.HYD","43.39","2.26","4.70"],["2026-10-08T07:30:00","NSP.WSSOT4.HYD","43.39","2.26","4.70"],["2026-10-08T07:30:00","NYISO","35.78","-0.07","-0.58"],["2026-10-08T07:30:00","OKGE","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","ONT","35.96","-0.78","0.31"],["2026-10-08T07:30:00","ONT.DECO.PSOUT","36.06","-0.37","0.00"],["2026-10-08T07:30:00","ONT_W","38.01","-2.54","4.12"],["2026-10-08T07:30:00","OPPD","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","OTP.ANT","42.57","-0.71","6.85"],["2026-10-08T07:30:00","OTP.ASHTAIII","42.47","-0.29","6.33"],["2026-10-08T07:30:00","OTP.ASHTUBULA","42.47","-0.29","6.33"],["2026-10-08T07:30:00","OTP.ASTORIA","42.93","-0.52","7.02"],["2026-10-08T07:30:00","OTP.AZ","43.01","-0.43","7.01"],["2026-10-08T07:30:00","OTP.BENSON.ARR","44.85","1.87","6.55"],["2026-10-08T07:30:00","OTP.BEPC1","41.06","0.26","4.37"],["2026-10-08T07:30:00","OTP.BIGSTON1","41.60","-1.68","6.85"],["2026-10-08T07:30:00","OTP.BRDRS1.WND","39.71","-2.72","6.00"],["2026-10-08T07:30:00","OTP.CENTER1","27.11","-2.02","-7.30"],["2026-10-08T07:30:00","OTP.COURTNY.WF","34.79","-0.85","-0.79"],["2026-10-08T07:30:00","OTP.COYOT1","32.39","-2.29","-1.75"],["2026-10-08T07:30:00","OTP.COYOT1AME","32.39","-2.29","-1.75"],["2026-10-08T07:30:00","OTP.CRIDG1.WND","42.57","-0.71","6.85"],["2026-10-08T07:30:00","OTP.CRIDG2.WND","42.57","-0.71","6.85"],["2026-10-08T07:30:00","OTP.DHWE","42.82","-0.57","6.96"],["2026-10-08T07:30:00","OTP.DR1_2.WND","42.78","-0.51","6.86"],["2026-10-08T07:30:00","OTP.DR3.WND","42.78","-0.51","6.86"],["2026-10-08T07:30:00","OTP.EDGLYEDGL","44.66","1.70","6.53"],["2026-10-08T07:30:00","OTP.GRANTCO","44.96","2.20","6.33"],["2026-10-08T07:30:00","OTP.GRE","44.28","1.52","6.33"],["2026-10-08T07:30:00","OTP.GRE.ASHTII","42.46","-0.30","6.33"],["2026-10-08T07:30:00","OTP.GRE.DEUEL","42.82","-0.57","6.96"],["2026-10-08T07:30:00","OTP.GRE.DSA","34.80","-0.86","-0.77"],["2026-10-08T07:30:00","OTP.GRE.SPRTWD","34.73","-0.93","-0.77"],["2026-10-08T07:30:00","OTP.GREM_2.AZ","44.33","1.54","6.36"],["2026-10-08T07:30:00","OTP.HETLA","43.71","0.35","6.93"],["2026-10-08T07:30:00","OTP.HILS_1.AZ","43.60","1.00","6.17"],["2026-10-08T07:30:00","OTP.HLSOLAR","44.49","1.77","6.29"],["2026-10-08T07:30:00","OTP.JAMSPK1","35.27","-0.68","-0.48"],["2026-10-08T07:30:00","OTP.JAMSPK2","35.19","-0.76","-0.48"],["2026-10-08T07:30:00","OTP.LAKESWIND","44.40","1.73","6.24"],["2026-10-08T07:30:00","OTP.LANGDN1","38.34","-4.14","6.05"],["2026-10-08T07:30:00","OTP.LANGDN2","38.34","-4.14","6.05"],["2026-10-08T07:30:00","OTP.MDU","42.55","-0.73","6.85"],["2026-10-08T07:30:00","OTP.MDU.BSTON1","41.60","-1.68","6.85"],["2026-10-08T07:30:00","OTP.MDU.COYOTE","32.39","-2.29","-1.75"],["2026-10-08T07:30:00","OTP.MDUM_1.AZ","42.55","-0.73","6.85"],["2026-10-08T07:30:00","OTP.MMPA","36.17","-0.33","0.07"],["2026-10-08T07:30:00","OTP.MPC","40.13","-0.61","4.31"],["2026-10-08T07:30:00","OTP.MPC.AGZ","42.62","-0.16","6.35"],["2026-10-08T07:30:00","OTP.MPC.ASH","42.47","-0.29","6.33"],["2026-10-08T07:30:00","OTP.MPC.ASH2","42.46","-0.30","6.33"],["2026-10-08T07:30:00","OTP.MPC.BUTLER","43.02","0.25","6.34"],["2026-10-08T07:30:00","OTP.MPC.COYT1","32.39","-2.29","-1.75"],["2026-10-08T07:30:00","OTP.MPC.LANGDN","38.34","-4.14","6.05"],["2026-10-08T07:30:00","OTP.MPC.OLVIII","29.38","-1.79","-5.26"],["2026-10-08T07:30:00","OTP.MPC.OXBOW","42.96","0.18","6.35"],["2026-10-08T07:30:00","OTP.MPC.YNG2","26.15","-2.26","-8.02"],["2026-10-08T07:30:00","OTP.MPWR","42.46","-0.30","6.33"],["2026-10-08T07:30:00","OTP.MRES","44.74","2.06","6.25"],["2026-10-08T07:30:00","OTP.MRES.CVLR","39.89","-2.53","5.99"],["2026-10-08T07:30:00","OTP.MRES.HILS","43.60","1.00","6.17"],["2026-10-08T07:30:00","OTP.MRES.NTWD","35.51","-0.82","-0.10"],["2026-10-08T07:30:00","OTP.MRES_8.AZ","44.68","2.01","6.24"],["2026-10-08T07:30:00","OTP.MUAG","43.07","0.42","6.22"],["2026-10-08T07:30:00","OTP.NSP","39.75","-0.08","3.40"],["2026-10-08T07:30:00","OTP.NSPP_1.AZ","39.75","-0.08","3.40"],["2026-10-08T07:30:00","OTP.NSPX.ADA","43.02","0.25","6.34"],["2026-10-08T07:30:00","OTP.NWPS","42.55","-0.73","6.85"],["2026-10-08T07:30:00","OTP.OTP","46.05","-0.27","9.89"],["2026-10-08T07:30:00","OTP.OTPW_1.AZ","41.64","-0.79","6.00"],["2026-10-08T07:30:00","OTP.OTPW_10.AZ","79.41","-0.37","43.35"],["2026-10-08T07:30:00","OTP.OTPW_11.AZ","43.55","0.70","6.42"],["2026-10-08T07:30:00","OTP.OTPW_12.AZ","42.14","-0.50","6.21"],["2026-10-08T07:30:00","OTP.OTPW_14.AZ","43.71","0.35","6.93"],["2026-10-08T07:30:00","OTP.OTPW_2.AZ","42.40","-0.13","6.10"],["2026-10-08T07:30:00","OTP.OTPW_8.AZ","44.22","1.50","6.29"],["2026-10-08T07:30:00","OTP.OTPW_9.AZ","40.05","-2.37","5.99"],["2026-10-08T07:30:00","OTP.RUGBY1_IBR","34.69","-1.32","-0.42"],["2026-10-08T07:30:00","OTP.RUGBY1MRES","34.69","-1.32","-0.42"],["2026-10-08T07:30:00","OTP.RUGBY1UMMP","34.69","-1.32","-0.42"],["2026-10-08T07:30:00","OTP.RUGBY1UPLS","34.69","-1.32","-0.42"],["2026-10-08T07:30:00","OTP.SLWAYO1","40.62","-1.73","5.92"],["2026-10-08T07:30:00","OTP.TATANKA","42.93","-0.52","7.02"],["2026-10-08T07:30:00","OTP.TATANKARID","42.93","-0.52","7.02"],["2026-10-08T07:30:00","PJMC","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","PSEG","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","PSI_GEN.AGG","33.92","-1.00","-1.51"],["2026-10-08T07:30:00","SBMU","32.15","-0.75","-3.53"],["2026-10-08T07:30:00","SCEG","34.06","-0.16","-2.21"],["2026-10-08T07:30:00","SECI","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","SIGE.10ABGTGT","34.37","-0.36","-1.70"],["2026-10-08T07:30:00","SIGE.10CULGN2","34.16","-0.63","-1.64"],["2026-10-08T07:30:00","CONS.MSNRD.SOL","32.77","-3.66","0.00"],["2026-10-08T07:30:00","CONS.MUSKSOL","36.68","0.25","0.00"],["2026-10-08T07:30:00","CONS.MWEC","38.03","1.60","0.00"],["2026-10-08T07:30:00","CONS.NESL","37.16","0.73","0.00"],["2026-10-08T07:30:00","CONS.PAL_HEPM","36.58","0.15","0.00"],["2026-10-08T07:30:00","CONS.PAL_WPSC","36.58","0.15","0.00"],["2026-10-08T07:30:00","CONS.PFZT","37.27","0.84","0.00"],["2026-10-08T07:30:00","CONS.PINERVR1","34.05","-2.38","0.00"],["2026-10-08T07:30:00","CONS.PNRVR.SOL","34.05","-2.38","0.00"],["2026-10-08T07:30:00","CONS.POLARIS1","35.84","-0.59","0.00"],["2026-10-08T07:30:00","CONS.POLRS.SOL","35.84","-0.59","0.00"],["2026-10-08T07:30:00","CONS.RENAIGEN1","35.94","-0.49","0.00"],["2026-10-08T07:30:00","CONS.RENAIGEN2","35.94","-0.49","0.00"],["2026-10-08T07:30:00","CONS.RENAIGEN3","35.94","-0.49","0.00"],["2026-10-08T07:30:00","CONS.RENAIGEN4","35.94","-0.49","0.00"],["2026-10-08T07:30:00","CONS.ROGERSHYD","37.96","1.53","0.00"],["2026-10-08T07:30:00","CONS.RVRFORK","36.65","0.22","0.00"],["2026-10-08T07:30:00","CONS.RVRFORK2","36.65","0.22","0.00"],["2026-10-08T07:30:00","CONS.S.COLDCRK","37.79","1.36","0.00"],["2026-10-08T07:30:00","CONS.S.EAGLECR","35.05","-1.38","0.00"],["2026-10-08T07:30:00","CONS.S.GRAT2","34.05","-2.38","0.00"],["2026-10-08T07:30:00","CONS.S.LTROUT","38.34","1.91","0.00"],["2026-10-08T07:30:00","CONS.SAUK1","37.59","1.16","0.00"],["2026-10-08T07:30:00","CONS.SCIT","36.58","0.15","0.00"],["2026-10-08T07:30:00","CONS.SCWND1","35.79","-0.64","0.00"],["2026-10-08T07:30:00","CONS.SCWND2","35.79","-0.64","0.00"],["2026-10-08T07:30:00","CONS.SCWND3","35.79","-0.64","0.00"],["2026-10-08T07:30:00","CONS.SCWND4","35.79","-0.64","0.00"],["2026-10-08T07:30:00","CONS.SELC","37.08","0.65","0.00"],["2026-10-08T07:30:00","CONS.SESB","37.10","0.67","0.00"],["2026-10-08T07:30:00","CONS.SPNGCREEK","37.13","0.70","0.00"],["2026-10-08T07:30:00","CONS.SUNFISH2","37.40","0.97","0.00"],["2026-10-08T07:30:00","CONS.THTFD.ARR","35.77","-0.66","0.00"],["2026-10-08T07:30:00","CONS.TIBBITS","37.80","1.37","0.00"],["2026-10-08T07:30:00","CONS.TIPPY","36.62","0.19","0.00"],["2026-10-08T07:30:00","CONS.TUSCOLA1","35.47","-0.96","0.00"],["2026-10-08T07:30:00","CONS.UCMI","38.62","2.19","0.00"],["2026-10-08T07:30:00","CONS.VKLINCOLN","37.32","0.89","0.00"],["2026-10-08T07:30:00","CONS.VKMCBAIN1","36.09","-0.34","0.00"],["2026-10-08T07:30:00","CONS.VSTBG8","35.24","-1.19","0.00"],["2026-10-08T07:30:00","CONS.WEADKBAT","36.06","-0.37","0.00"],["2026-10-08T07:30:00","CONS.WEADO.ARR","36.02","-0.41","0.00"],["2026-10-08T07:30:00","CONS.WEBBERHYD","37.15","0.72","0.00"],["2026-10-08T07:30:00","CONS.WHITI.ARR","37.06","0.63","0.00"],["2026-10-08T07:30:00","CONS.WOLV","36.96","0.53","0.00"],["2026-10-08T07:30:00","CONS.WPMC","37.15","0.72","0.00"],["2026-10-08T07:30:00","CONS.WPSC_1.AZ","37.26","0.83","0.00"],["2026-10-08T07:30:00","CONS.WPSC_2.AZ","37.20","0.77","0.00"],["2026-10-08T07:30:00","CONS.WVPA_1.AZ","37.77","1.34","0.00"],["2026-10-08T07:30:00","CONS.ZEELAND1A","35.94","-0.49","0.00"],["2026-10-08T07:30:00","CONS.ZEELAND1B","35.94","-0.49","0.00"],["2026-10-08T07:30:00","CONS.ZEELAND2A","36.13","-0.30","0.00"],["2026-10-08T07:30:00","CONS.ZEELAND2B","36.13","-0.30","0.00"],["2026-10-08T07:30:00","CONS.ZEELAND2C","36.13","-0.30","0.00"],["2026-10-08T07:30:00","CPLE","34.55","-0.03","-1.85"],["2026-10-08T07:30:00","CPLW","34.27","-0.07","-2.09"],["2026-10-08T07:30:00","CSWS","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","CSWS.AEPM_2.AZ","30.82","-0.37","-5.24"],["2026-10-08T07:30:00","CSWS.AEPM_3.AZ","30.81","-0.37","-5.25"],["2026-10-08T07:30:00","CSWS.AEPM_4.AZ","24.40","-0.80","-11.23"],["2026-10-08T07:30:00","CSWS.ETEC_LD","30.86","-0.36","-5.21"],["2026-10-08T07:30:00","CSWS.HOPE","29.99","-1.20","-5.24"],["2026-10-08T07:30:00","CSWS.PRESCOTT","30.82","-0.37","-5.24"],["2026-10-08T07:30:00","CSWS.SWERETAIL","30.81","-0.37","-5.25"],["2026-10-08T07:30:00","CSWS.VEMCO","30.84","-0.36","-5.23"],["2026-10-08T07:30:00","CWLD.AZ","29.79","-1.09","-5.55"],["2026-10-08T07:30:00","CWLD.BLRG","58.63","-1.12","23.32"],["2026-10-08T07:30:00","CWLD.CEC2CTG1","29.88","-1.12","-5.43"],["2026-10-08T07:30:00","CWLD.CEC2CTG2","29.88","-1.12","-5.43"],["2026-10-08T07:30:00","CWLD.CEC2CTG3","29.88","-1.12","-5.43"],["2026-10-08T07:30:00","CWLD.CEC2CTG4","29.88","-1.12","-5.43"],["2026-10-08T07:30:00","CWLD.CWLD","29.80","-1.09","-5.54"],["2026-10-08T07:30:00","CWLD.DR.CWLD","29.88","-1.12","-5.43"],["2026-10-08T07:30:00","CWLD.FULT","31.05","0.05","-5.43"],["2026-10-08T07:30:00","CWLD.PLANTD6","29.89","-1.07","-5.47"],["2026-10-08T07:30:00","CWLD.PLANTD8","29.89","-1.07","-5.47"],["2026-10-08T07:30:00","CWLD.SIKESTON","32.15","-0.75","-3.53"],["2026-10-08T07:30:00","CWLD.UMC","29.59","-1.13","-5.71"],["2026-10-08T07:30:00","CWLP.AZ","35.87","-0.56","0.00"],["2026-10-08T07:30:00","CWLP.CWLP","35.88","-0.55","0.00"],["2026-10-08T07:30:00","CWLP.DALLMA84","35.74","-0.69","0.00"],["2026-10-08T07:30:00","CWLP.FACTOR91","35.84","-0.59","0.00"],["2026-10-08T07:30:00","CWLP.GST","35.78","-0.65","0.00"],["2026-10-08T07:30:00","CWLP.INTERSA81","35.80","-0.63","0.00"],["2026-10-08T07:30:00","CWLP.REYNOLS91","35.89","-0.54","0.00"],["2026-10-08T07:30:00","CWLP.TEA_1.AZ","36.11","-0.32","0.00"],["2026-10-08T07:30:00","DECO.APPLE","34.70","-1.73","0.00"],["2026-10-08T07:30:00","DECO.AZ","36.63","0.20","0.00"],["2026-10-08T07:30:00","DECO.BAUER.MVP","35.45","-0.98","0.00"],["2026-10-08T07:30:00","DECO.BELRV.MVP","35.53","-0.90","0.00"],["2026-10-08T07:30:00","DECO.BLR1.DEMO","35.52","-0.91","0.00"],["2026-10-08T07:30:00","DECO.BLR1.MPPA","35.52","-0.91","0.00"],["2026-10-08T07:30:00","DECO.BLR2.DEMO","35.53","-0.90","0.00"],["2026-10-08T07:30:00","DECO.BLR2.MPPA","35.53","-0.90","0.00"],["2026-10-08T07:30:00","DECO.BROOKFLD1","35.16","-1.27","0.00"],["2026-10-08T07:30:00","DECO.BRP11","35.60","-0.83","0.00"],["2026-10-08T07:30:00","WPS.GRFTR.ARR","42.50","2.51","3.56"],["2026-10-08T07:30:00","WPS.HNSATOA","41.29","1.61","3.25"],["2026-10-08T07:30:00","WPS.LAKEFRN95","40.81","1.63","2.75"],["2026-10-08T07:30:00","WPS.LAKEFRN99","40.81","1.63","2.75"],["2026-10-08T07:30:00","WPS.MENOMPK","41.97","2.58","2.96"],["2026-10-08T07:30:00","WPS.MEWD_M1","42.32","2.05","3.84"],["2026-10-08T07:30:00","WPS.MPU","40.96","1.78","2.75"],["2026-10-08T07:30:00","WPS.MPUG_1.AZ","40.96","1.78","2.75"],["2026-10-08T07:30:00","WPS.OCONTO.DPC","40.78","1.41","2.94"],["2026-10-08T07:30:00","WPS.PORTAGE","41.66","1.65","3.58"],["2026-10-08T07:30:00","WPS.PTBEACH_PV","39.21","0.01","2.77"],["2026-10-08T07:30:00","WPS.PULLIAM31","40.78","1.48","2.87"],["2026-10-08T07:30:00","WPS.REDBARN1W","40.20","0.57","3.20"],["2026-10-08T07:30:00","WPS.TWOCRK1S","39.07","-0.13","2.77"],["2026-10-08T07:30:00","WPS.UMERC","41.90","2.51","2.96"],["2026-10-08T07:30:00","WPS.WEM31","41.71","2.32","2.96"],["2026-10-08T07:30:00","WPS.WEM32","41.58","2.20","2.95"],["2026-10-08T07:30:00","WPS.WEM33","41.58","2.20","2.95"],["2026-10-08T07:30:00","WPS.WESRCE1_LD","40.56","0.50","3.63"],["2026-10-08T07:30:00","WPS.WESRCE2_LD","40.65","0.59","3.63"],["2026-10-08T07:30:00","WPS.WESTON11","40.56","0.50","3.63"],["2026-10-08T07:30:00","WPS.WESTON12","40.56","0.50","3.63"],["2026-10-08T07:30:00","WPS.WESTON13","40.56","0.50","3.63"],["2026-10-08T07:30:00","WPS.WESTON14","40.56","0.50","3.63"],["2026-10-08T07:30:00","WPS.WESTON15","40.65","0.59","3.63"],["2026-10-08T07:30:00","WPS.WESTON16","40.65","0.59","3.63"],["2026-10-08T07:30:00","WPS.WESTON17","40.65","0.59","3.63"],["2026-10-08T07:30:00","WPS.WESTON3","40.78","0.72","3.63"],["2026-10-08T07:30:00","WPS.WESTON4","40.96","0.92","3.61"],["2026-10-08T07:30:00","WPS.WPSE","41.86","2.47","2.96"],["2026-10-08T07:30:00","WPS.WPSM","41.08","1.55","3.10"],["2026-10-08T07:30:00","WR","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","WR.MEUC_1.AZ","31.31","-0.36","-4.76"],["2026-10-08T07:30:00","WR.MEUCFRED1","32.27","-0.86","-3.30"],["2026-10-08T07:30:00","WR.MEUCFRED2","32.27","-0.86","-3.30"],["2026-10-08T07:30:00","WR.MEUCLADD","32.84","0.26","-3.85"],["2026-10-08T07:30:00","WR.MOWR","31.76","-0.36","-4.31"],["2026-10-08T07:30:00","WR.MOWR_1.AZ","31.77","-0.37","-4.29"],["2026-10-08T07:30:00","WR.THAYERLD","31.31","-0.36","-4.76"],["2026-10-08T07:30:00","YAD","34.55","-0.01","-1.87"],["2026-10-08T07:30:00","GRE.MMPA","43.25","1.05","5.77"],["2026-10-08T07:30:00","GRE.MORA__2_5","44.66","2.51","5.72"],["2026-10-08T07:30:00","GRE.MORA__6","44.66","2.51","5.72"],["2026-10-08T07:30:00","GRE.MOWER2","43.69","1.44","5.82"],["2026-10-08T07:30:00","GRE.MP.GRE","42.02","-0.08","5.67"],["2026-10-08T07:30:00","GRE.NBRNCG_QS","43.65","1.56","5.66"],["2026-10-08T07:30:00","GRE.NFW_1","381.82","-1.20","346.59"],["2026-10-08T07:30:00","GRE.NSP","44.86","2.21","6.22"],["2026-10-08T07:30:00","GRE.NSP.CXS","42.94","0.76","5.75"],["2026-10-08T07:30:00","GRE.NSP.GREC","43.30","0.85","6.02"],["2026-10-08T07:30:00","GRE.NSPP_1.AZ","166.35","-0.49","130.41"],["2026-10-08T07:30:00","GRE.ORMATHR","44.27","0.47","7.37"],["2026-10-08T07:30:00","GRE.PRINC1","44.57","2.37","5.77"],["2026-10-08T07:30:00","GRE.PRINC2","44.57","2.37","5.77"],["2026-10-08T07:30:00","GRE.PVLYGR1","42.16","0.36","5.37"],["2026-10-08T07:30:00","GRE.PVLYGR2","42.17","0.37","5.37"],["2026-10-08T07:30:00","GRE.PVLYGR3","42.23","0.43","5.37"],["2026-10-08T07:30:00","GRE.REC","6.17","-1.44","-28.82"],["2026-10-08T07:30:00","GRE.REC.CC1_AC","6.11","-1.50","-28.82"],["2026-10-08T07:30:00","GRE.REC.CC1_DC","42.46","0.22","5.81"],["2026-10-08T07:30:00","GRE.REC.CC2_AC","6.11","-1.50","-28.82"],["2026-10-08T07:30:00","GRE.REC.CC2_DC","42.46","0.22","5.81"],["2026-10-08T07:30:00","GRE.REC.DATA","6.12","-1.49","-28.82"],["2026-10-08T07:30:00","GRE.REC.DCLOSS","6.11","-1.50","-28.82"],["2026-10-08T07:30:00","GRE.ROCKLAKE","43.72","1.68","5.61"],["2026-10-08T07:30:00","GRE.SMP","44.81","2.73","5.65"],["2026-10-08T07:30:00","GRE.SMP.GRE","44.03","1.85","5.75"],["2026-10-08T07:30:00","GRE.STANT.ARR","12.59","-1.54","-22.30"],["2026-10-08T07:30:00","GRE.STBON1","43.16","0.80","5.93"],["2026-10-08T07:30:00","GRE.TEA_1.AZ","44.51","2.43","5.65"],["2026-10-08T07:30:00","GRE.TRIMTTRIM","43.78","0.04","7.31"],["2026-10-08T07:30:00","GRE.WILM","44.03","1.03","6.57"],["2026-10-08T07:30:00","HE.07LCPGEN1","36.08","0.96","-1.31"],["2026-10-08T07:30:00","HE.07LCPGEN2","36.08","0.96","-1.31"],["2026-10-08T07:30:00","HE.07LCPGEN3","36.08","0.96","-1.31"],["2026-10-08T07:30:00","HE.07LCPGEN4","36.08","0.96","-1.31"],["2026-10-08T07:30:00","HE.07LCPGEN5","36.08","0.96","-1.31"],["2026-10-08T07:30:00","HE.07LCPGEN6","36.08","0.96","-1.31"],["2026-10-08T07:30:00","HE.CIN","35.95","0.82","-1.30"],["2026-10-08T07:30:00","HE.ESR.FLETCH","36.49","1.25","-1.19"],["2026-10-08T07:30:00","HE.GIL01","34.12","-1.21","-1.10"],["2026-10-08T07:30:00","HE.HE","35.97","0.85","-1.31"],["2026-10-08T07:30:00","HE.HEIRLOOMSLR","35.16","0.05","-1.32"],["2026-10-08T07:30:00","HE.MEROM_AUX","34.14","-1.19","-1.10"],["2026-10-08T07:30:00","HE.MEROM_CH1","34.14","-1.19","-1.10"],["2026-10-08T07:30:00","HE.MEROM_CH2","34.14","-1.19","-1.10"],["2026-10-08T07:30:00","HE.MEROM1","34.12","-1.21","-1.10"],["2026-10-08T07:30:00","HE.MEROM2","34.12","-1.21","-1.10"],["2026-10-08T07:30:00","HE.OSPR_PT","34.20","-1.13","-1.10"],["2026-10-08T07:30:00","HE.RATTS.ARR","35.08","-0.04","-1.31"],["2026-10-08T07:30:00","HE.RATTS1SLR","35.16","0.05","-1.32"],["2026-10-08T07:30:00","HE.SIGW","37.26","2.37","-1.54"],["2026-10-08T07:30:00","HE.WORTH1","34.41","-0.84","-1.18"],["2026-10-08T07:30:00","HE.WORTH2","34.41","-0.84","-1.18"],["2026-10-08T07:30:00","HE.WORTH3","34.41","-0.84","-1.18"],["2026-10-08T07:30:00","HE.WORTH4","34.41","-0.84","-1.18"],["2026-10-08T07:30:00","HMPL.HMPL_1.AZ","34.95","0.35","-1.83"],["2026-10-08T07:30:00","HMPL.HMPLOAD","34.95","0.35","-1.83"],["2026-10-08T07:30:00","HMPL.SOLAR","34.99","0.39","-1.83"],["2026-10-08T07:30:00","HMPL.SOLARLOAD","34.99","0.39","-1.83"],["2026-10-08T07:30:00","ILGEN1.AGG","33.82","-1.04","-1.57"],["2026-10-08T07:30:00","ILGEN10.AGG","33.82","-1.04","-1.57"],["2026-10-08T07:30:00","ILGEN2.AGG","33.82","-1.04","-1.57"],["2026-10-08T07:30:00","ILGEN3.AGG","33.00","-0.87","-2.56"],["2026-10-08T07:30:00","ILGEN4.AGG","36.45","0.02","0.00"],["2026-10-08T07:30:00","ILLINOIS.HUB","35.90","-0.44","-0.09"],["2026-10-08T07:30:00","INDIANA.HUB","36.46","0.86","-0.83"],["2026-10-08T07:30:00","INDN","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","IPL.16EVCT7","34.33","-0.97","-1.13"],["2026-10-08T07:30:00","IPL.16EVCT8","34.32","-0.98","-1.13"],["2026-10-08T07:30:00","IPL.16EVST9","34.35","-0.95","-1.13"],["2026-10-08T07:30:00","IPL.16GEOR11G","35.56","0.26","-1.13"],["2026-10-08T07:30:00","IPL.16GEOR22G","35.79","0.49","-1.13"],["2026-10-08T07:30:00","IPL.16GEOR33G","35.79","0.49","-1.13"],["2026-10-08T07:30:00","IPL.16GEOR44G","35.55","0.25","-1.13"],["2026-10-08T07:30:00","IPL.16PETE.AGG","34.97","-0.24","-1.22"],["2026-10-08T07:30:00","IPL.16PETEE3","34.97","-0.24","-1.22"],["2026-10-08T07:30:00","IPL.16PETEE4","35.04","-0.17","-1.22"],["2026-10-08T07:30:00","IPL.16STOC4C4","35.77","0.47","-1.13"],["2026-10-08T07:30:00","IPL.16STOC5C5","35.77","0.47","-1.13"],["2026-10-08T07:30:00","IPL.16STOT.AGG","35.57","0.27","-1.13"],["2026-10-08T07:30:00","IPL.16STOU5O5","35.50","0.20","-1.13"],["2026-10-08T07:30:00","IPL.16STOU6O6","35.64","0.34","-1.13"],["2026-10-08T07:30:00","IPL.16STOU7O7","35.76","0.46","-1.13"],["2026-10-08T07:30:00","IPL.16STOUCC6","35.77","0.47","-1.13"],["2026-10-08T07:30:00","IPL.16STOUTR1","35.76","0.46","-1.13"],["2026-10-08T07:30:00","IPL.16SYST.AGG","35.18","-0.06","-1.19"],["2026-10-08T07:30:00","IPL.AZ","35.84","0.54","-1.13"],["2026-10-08T07:30:00","IPL.CC.IPLEV01","34.33","-0.97","-1.13"],["2026-10-08T07:30:00","IPL.HE","35.15","-0.14","-1.14"],["2026-10-08T07:30:00","IPL.HEPM_1.AZ","35.15","-0.14","-1.14"],["2026-10-08T07:30:00","IPL.IPL","35.84","0.54","-1.13"],["2026-10-08T07:30:00","IPL.PEC01","35.05","-0.16","-1.22"],["2026-10-08T07:30:00","IPL.PIKECB01","35.04","-0.17","-1.22"],["2026-10-08T07:30:00","IPL.STOU3.ARR","35.74","0.44","-1.13"],["2026-10-08T07:30:00","IPL.WVPA","35.84","0.54","-1.13"],["2026-10-08T07:30:00","IPL.WVPA.BNDOM","35.95","0.65","-1.13"],["2026-10-08T07:30:00","AMMO.WFSP","33.22","-0.37","-2.84"],["2026-10-08T07:30:00","AMMO.WVPA","32.48","-0.53","-3.42"],["2026-10-08T07:30:00","AMMO.WVPA.CZML","32.48","-0.53","-3.42"],["2026-10-08T07:30:00","AMMO.WVPA.CZPG","32.48","-0.53","-3.42"],["2026-10-08T07:30:00","AMMO.WVPA_3.AZ","32.61","-0.45","-3.37"],["2026-10-08T07:30:00","AP","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","ARKANSAS.HUB","23.81","-1.52","-11.10"],["2026-10-08T07:30:00","BREC.AZ","34.63","0.09","-1.89"],["2026-10-08T07:30:00","BREC.BREC","34.83","0.28","-1.88"],["2026-10-08T07:30:00","BREC.CENTURY","34.96","0.22","-1.69"],["2026-10-08T07:30:00","BREC.COLE.ARR","34.96","0.22","-1.69"],["2026-10-08T07:30:00","BREC.DR.PADUC","32.93","-0.65","-2.85"],["2026-10-08T07:30:00","BREC.GREEN1","34.40","-0.17","-1.86"],["2026-10-08T07:30:00","BREC.GREEN2","34.40","-0.17","-1.86"],["2026-10-08T07:30:00","BREC.NIPS.GRSL","35.49","0.64","-1.58"],["2026-10-08T07:30:00","BREC.PADUCAH1","32.93","-0.65","-2.85"],["2026-10-08T07:30:00","BREC.REIDCT","34.33","-0.24","-1.86"],["2026-10-08T07:30:00","BREC.SEBREE","34.40","-0.17","-1.86"],["2026-10-08T07:30:00","BREC.SEBREESO","34.40","-0.17","-1.86"],["2026-10-08T07:30:00","BREC.SEBREESO2","34.40","-0.17","-1.86"],["2026-10-08T07:30:00","BREC.SKILLMAN","35.34","0.57","-1.66"],["2026-10-08T07:30:00","BREC.SMTH1.AMP","33.27","-0.42","-2.74"],["2026-10-08T07:30:00","BREC.SMTH2.AMP","33.27","-0.42","-2.74"],["2026-10-08T07:30:00","BREC.SMTH3.AMP","33.27","-0.42","-2.74"],["2026-10-08T07:30:00","BREC.UNBRIDLED","34.40","-0.17","-1.86"],["2026-10-08T07:30:00","BREC.WEIRSSO","34.07","-0.20","-2.16"],["2026-10-08T07:30:00","BREC.WILSON1","34.57","0.06","-1.92"],["2026-10-08T07:30:00","CE","36.06","-0.27","-0.10"],["2026-10-08T07:30:00","CE.CRETE.NU","36.06","-0.37","0.00"],["2026-10-08T07:30:00","CE.PSG1.IMEA","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","CE.PSG1.N_PSG","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","CE.PSG2.IMEA","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","CE.PSG2.N_PSG","32.71","-0.68","-3.04"],["2026-10-08T07:30:00","CE.ZIONEC.MVP","37.11","-0.37","1.05"],["2026-10-08T07:30:00","CIN.08NOBSN1","35.86","0.49","-1.06"],["2026-10-08T07:30:00","CIN.08NOBSN2","35.86","0.49","-1.06"],["2026-10-08T07:30:00","CIN.AEPE12","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.CAYCT.4","35.02","-0.42","-0.99"],["2026-10-08T07:30:00","CIN.CAYUGA.1","34.93","-0.53","-0.97"],["2026-10-08T07:30:00","CIN.CAYUGA.2","35.03","-0.41","-0.99"],["2026-10-08T07:30:00","CIN.CAYUGA.3","35.12","-0.30","-1.01"],["2026-10-08T07:30:00","CIN.CC.EDWIGCC","33.84","-1.04","-1.55"],["2026-10-08T07:30:00","CIN.CC.NOBSVIL","35.76","0.39","-1.06"],["2026-10-08T07:30:00","CIN.CC.SUGRCK","34.45","-0.92","-1.06"],["2026-10-08T07:30:00","CIN.CONRSV.ARR","36.60","1.32","-1.15"],["2026-10-08T07:30:00","CIN.CRANESOLAR","35.68","0.57","-1.32"],["2026-10-08T07:30:00","CIN.CRSD","36.23","-0.20","0.00"],["2026-10-08T07:30:00","CIN.CT.VERMN.1","35.04","-0.40","-0.99"],["2026-10-08T07:30:00","CIN.CT.VERMN.2","35.04","-0.40","-0.99"],["2026-10-08T07:30:00","CIN.CT.VERMN.3","35.04","-0.40","-0.99"],["2026-10-08T07:30:00","CIN.CT.VERMN.4","35.04","-0.40","-0.99"],["2026-10-08T07:30:00","CIN.CT.VERMN.5","35.04","-0.40","-0.99"],["2026-10-08T07:30:00","CIN.CT.VERMN.6","35.04","-0.40","-0.99"],["2026-10-08T07:30:00","CIN.CT.VERMN.7","35.04","-0.40","-0.99"],["2026-10-08T07:30:00","CIN.CT.VERMN.8","35.04","-0.40","-0.99"],["2026-10-08T07:30:00","CIN.CUSTOMER1","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.DEI.AZ","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.EDWCT1","33.84","-1.04","-1.55"],["2026-10-08T07:30:00","CIN.EDWCT2","33.84","-1.04","-1.55"],["2026-10-08T07:30:00","CIN.EDWST","33.84","-1.04","-1.55"],["2026-10-08T07:30:00","CIN.EMRLDGRNS","36.55","0.12","0.00"],["2026-10-08T07:30:00","CIN.ESR.ATTBRY","36.79","1.54","-1.18"],["2026-10-08T07:30:00","CIN.ESR.CRANE","35.68","0.57","-1.32"],["2026-10-08T07:30:00","CIN.ESR.NABB","36.09","0.97","-1.31"],["2026-10-08T07:30:00","CIN.ESR.WILIAM","36.32","1.17","-1.28"],["2026-10-08T07:30:00","CIN.GALGHR.ARR","35.78","0.65","-1.30"],["2026-10-08T07:30:00","CIN.GIB5.WVPA","33.30","-1.36","-1.77"],["2026-10-08T07:30:00","CIN.GIBSON.1","33.28","-1.38","-1.77"],["2026-10-08T07:30:00","CIN.GIBSON.2","33.34","-1.32","-1.77"],["2026-10-08T07:30:00","CIN.GIBSON.3","33.35","-1.31","-1.77"],["2026-10-08T07:30:00","CIN.GIBSON.4","33.35","-1.31","-1.77"],["2026-10-08T07:30:00","CIN.GIBSON.5","33.30","-1.36","-1.77"],["2026-10-08T07:30:00","CIN.GRNTON.MVP","36.55","0.12","0.00"],["2026-10-08T07:30:00","CIN.HE.PSI","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.HENRYCO.1","36.34","1.00","-1.09"],["2026-10-08T07:30:00","CIN.HENRYCO.2","36.34","1.00","-1.09"],["2026-10-08T07:30:00","CIN.HENRYCO.3","36.34","1.00","-1.09"],["2026-10-08T07:30:00","CIN.HEPM_1.AZ","36.19","0.67","-0.91"],["2026-10-08T07:30:00","CIN.HEPM_2.AZ","33.72","-1.10","-1.61"],["2026-10-08T07:30:00","CIN.HHILLS01","36.75","0.32","0.00"],["2026-10-08T07:30:00","CIN.LOGANOAKR","38.15","1.72","0.00"],["2026-10-08T07:30:00","CIN.MADISON.1","34.95","-0.37","-1.11"],["2026-10-08T07:30:00","CIN.MADISON.2","34.95","-0.37","-1.11"],["2026-10-08T07:30:00","CIN.MADISON.3","34.95","-0.37","-1.11"],["2026-10-08T07:30:00","CIN.MADISON.4","34.95","-0.37","-1.11"],["2026-10-08T07:30:00","CIN.MADISON.5","34.95","-0.37","-1.11"],["2026-10-08T07:30:00","CIN.MADISON.6","34.95","-0.37","-1.11"],["2026-10-08T07:30:00","CIN.MADISON.7","34.95","-0.37","-1.11"],["2026-10-08T07:30:00","CIN.MADISON.8","34.95","-0.37","-1.11"],["2026-10-08T07:30:00","CIN.MARKLND.1","36.05","0.87","-1.25"],["2026-10-08T07:30:00","CIN.MARKLND.2","36.05","0.87","-1.25"],["2026-10-08T07:30:00","CIN.MARKLND.3","36.05","0.87","-1.25"],["2026-10-08T07:30:00","CIN.NIPS.APLSS","37.13","0.70","0.00"],["2026-10-08T07:30:00","CIN.NIPS.FRBNK","34.25","-1.10","-1.08"],["2026-10-08T07:30:00","CIN.NIPS.GBSNS","34.96","0.11","-1.58"],["2026-10-08T07:30:00","KACY","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","KCPL","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","LAFA.AZ","25.00","-0.82","-10.61"],["2026-10-08T07:30:00","LAFA.HARGIS1","25.08","-0.74","-10.61"],["2026-10-08T07:30:00","LAFA.HARGIS2","25.08","-0.74","-10.61"],["2026-10-08T07:30:00","LAFA.LABBE1","24.81","-1.01","-10.61"],["2026-10-08T07:30:00","LAFA.LABBE2","24.81","-1.01","-10.61"],["2026-10-08T07:30:00","LAFA.LAFA","25.00","-0.82","-10.61"],["2026-10-08T07:30:00","LAGN.DEMCO1.AZ","25.00","-1.05","-10.38"],["2026-10-08T07:30:00","LAGN.LAGN_1.AZ","24.67","-1.14","-10.62"],["2026-10-08T07:30:00","LAGT.1803","24.65","-1.14","-10.64"],["2026-10-08T07:30:00","LAGT.1803CEG","24.65","-1.14","-10.64"],["2026-10-08T07:30:00","LAGT.CON","24.90","-1.08","-10.45"],["2026-10-08T07:30:00","LAGT.LOGC.ARR","24.02","-1.71","-10.70"],["2026-10-08T07:30:00","LAGT.PCE","24.79","-1.21","-10.43"],["2026-10-08T07:30:00","LEPA.AZ","25.09","-0.84","-10.50"],["2026-10-08T07:30:00","LEPA.CPLAQ.ARR","25.40","-0.61","-10.42"],["2026-10-08T07:30:00","LEPA.HOUMA","25.13","-0.88","-10.42"],["2026-10-08T07:30:00","LEPA.HOUMA_G14","25.13","-0.88","-10.42"],["2026-10-08T07:30:00","LEPA.HOUMA_G15","25.13","-0.88","-10.42"],["2026-10-08T07:30:00","LEPA.HOUMA_G16","25.13","-0.88","-10.42"],["2026-10-08T07:30:00","LEPA.LEPA","24.75","-0.94","-10.74"],["2026-10-08T07:30:00","LEPA.MGC_UNT01","25.47","-0.46","-10.50"],["2026-10-08T07:30:00","LEPA.MRCTY.ARR","25.47","-0.46","-10.50"],["2026-10-08T07:30:00","LEPA.MURRAY","23.60","-2.41","-10.42"],["2026-10-08T07:30:00","LES","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","LGEE","35.27","0.33","-1.49"],["2026-10-08T07:30:00","LOUISIANA.HUB","24.99","-1.04","-10.40"],["2026-10-08T07:30:00","MDU.AZ","48.81","-0.43","12.81"],["2026-10-08T07:30:00","MDU.BADGERWND","42.85","-0.24","6.66"],["2026-10-08T07:30:00","MDU.BDGRWF2OON","42.85","-0.24","6.66"],["2026-10-08T07:30:00","MDU.BEPC","38.67","-0.87","3.11"],["2026-10-08T07:30:00","MDU.CEDARHLS","51.66","-1.42","16.65"],["2026-10-08T07:30:00","MDU.DIAMNDWILW","51.66","-1.42","16.65"],["2026-10-08T07:30:00","MDU.ELLNDL.MVP","43.21","0.04","6.74"],["2026-10-08T07:30:00","MDU.ELLNDL_LD","43.44","0.31","6.70"],["2026-10-08T07:30:00","MDU.ELLNDL_LD2","43.43","0.29","6.71"],["2026-10-08T07:30:00","MDU.FOXTL.WND","43.31","0.18","6.70"],["2026-10-08T07:30:00","MDU.GLENDC1","53.33","-1.41","18.31"],["2026-10-08T07:30:00","MDU.GLENDC2","53.33","-1.41","18.31"],["2026-10-08T07:30:00","MDU.GLENULST_6","36.30","-1.19","1.06"],["2026-10-08T07:30:00","MDU.GRE.ELBESS","42.63","-0.43","6.63"],["2026-10-08T07:30:00","MDU.GRE.EMMLOG","42.63","-0.43","6.63"],["2026-10-08T07:30:00","MDU.HESKET_3","35.81","-1.63","1.01"],["2026-10-08T07:30:00","MDU.HESKET_4","35.84","-1.60","1.01"],["2026-10-08T07:30:00","MDU.LEWIS2","59.03","-1.30","23.90"],["2026-10-08T07:30:00","MDU.MCTURB1","52.60","-1.18","17.35"],["2026-10-08T07:30:00","MDU.MDU","53.77","-1.02","18.36"],["2026-10-08T07:30:00","MDU.MERRICOURT","43.25","0.13","6.69"],["2026-10-08T07:30:00","MDU.MPC","47.84","-2.00","13.41"],["2026-10-08T07:30:00","MDU.NWPS","47.84","-2.00","13.41"],["2026-10-08T07:30:00","MDU.OTP","47.84","-2.00","13.41"],["2026-10-08T07:30:00","MDU.OTPW_1.AZ","47.84","-2.00","13.41"],["2026-10-08T07:30:00","MDU.TATANKA1","43.29","0.17","6.69"],["2026-10-08T07:30:00","MDU.TSWF1","48.68","-1.18","13.43"],["2026-10-08T07:30:00","MDU.WISHEKNW1","42.84","-0.25","6.66"],["2026-10-08T07:30:00","MEC.ADAIR_W1","46.34","-0.39","10.30"],["2026-10-08T07:30:00","MEC.ADAMS","51.30","-1.00","15.87"],["2026-10-08T07:30:00","MEC.ALTM_1.AZ","45.83","0.04","9.36"],["2026-10-08T07:30:00","MEC.ALTW","44.85","0.16","8.26"],["2026-10-08T07:30:00","MEC.AMES","45.42","0.15","8.84"],["2026-10-08T07:30:00","MEC.AMES_1.AZ","45.42","0.15","8.84"],["2026-10-08T07:30:00","MEC.AMES_UNIT8","45.40","0.13","8.84"],["2026-10-08T07:30:00","MEC.ARBHILL_S","45.91","-0.53","10.01"],["2026-10-08T07:30:00","MEC.ARBORHL1","45.91","-0.53","10.01"],["2026-10-08T07:30:00","MEC.ATLN","46.67","-0.34","10.58"],["2026-10-08T07:30:00","MEC.AZ","44.50","-0.28","8.35"],["2026-10-08T07:30:00","MEC.BEAVERCR","44.89","-0.39","8.85"],["2026-10-08T07:30:00","MEC.BEPM.CPZD","45.39","0.57","8.39"],["2026-10-08T07:30:00","MEC.BEPM_1.AZ","42.88","1.39","5.06"],["2026-10-08T07:30:00","MEC.BEPM_WS3","46.76","-1.02","11.35"],["2026-10-08T07:30:00","MEC.BEPM_WS4","46.76","-1.02","11.35"],["2026-10-08T07:30:00","MEC.CAROL_W1","45.46","-0.39","9.42"],["2026-10-08T07:30:00","MEC.CAROLL_W2","45.46","-0.39","9.42"],["2026-10-08T07:30:00","MEC.CC.GDM1","44.99","-0.56","9.12"],["2026-10-08T07:30:00","MEC.CC.GDM2","44.99","-0.56","9.12"],["2026-10-08T07:30:00","MEC.CENTURY_1","44.20","0.35","7.42"],["2026-10-08T07:30:00","MEC.CFU","43.00","1.46","5.11"],["2026-10-08T07:30:00","MEC.CFU_1.AZ","43.01","1.47","5.11"],["2026-10-08T07:30:00","MEC.CFU6","43.09","1.54","5.12"],["2026-10-08T07:30:00","MEC.CFU7","43.09","1.54","5.12"],["2026-10-08T07:30:00","MEC.CHASCS_W","43.74","1.37","5.94"],["2026-10-08T07:30:00","MEC.CHASCS1","43.74","1.37","5.94"],["2026-10-08T07:30:00","MEC.CHASCS2","43.74","1.37","5.94"],["2026-10-08T07:30:00","MEC.CHICKASAW","41.92","0.89","4.60"],["2026-10-08T07:30:00","MEC.CLIPR1","45.18","0.39","8.36"],["2026-10-08T07:30:00","MEC.CMMPA.ELD","38.09","-0.56","2.22"],["2026-10-08T07:30:00","MEC.CMMPA.MONT","42.28","-0.34","6.19"],["2026-10-08T07:30:00","MEC.COMP.ARR","45.24","-0.07","8.88"],["2026-10-08T07:30:00","MEC.CONTRAIL1","55.51","-1.13","20.21"],["2026-10-08T07:30:00","MEC.CORALV1","39.03","-0.33","2.93"],["2026-10-08T07:30:00","MEC.CORALV2","39.03","-0.33","2.93"],["2026-10-08T07:30:00","MEC.CORALV3","39.03","-0.33","2.93"],["2026-10-08T07:30:00","MEC.CORALV4","39.03","-0.33","2.93"],["2026-10-08T07:30:00","MEC.DIAMNDTR1","40.15","-0.37","4.09"],["2026-10-08T07:30:00","MEC.DR.CFU_ECG","42.88","1.36","5.09"],["2026-10-08T07:30:00","AMMO.GOOSEGEN4","35.67","-0.76","0.00"],["2026-10-08T07:30:00","AMMO.GOOSEGEN5","35.67","-0.76","0.00"],["2026-10-08T07:30:00","AMMO.GOOSEGEN6","35.67","-0.76","0.00"],["2026-10-08T07:30:00","AMMO.HANN.LD","32.19","-0.52","-3.72"],["2026-10-08T07:30:00","AMMO.HANN_1.AZ","35.09","-0.03","-1.31"],["2026-10-08T07:30:00","AMMO.HDBD3.ARR","31.99","-0.72","-3.72"],["2026-10-08T07:30:00","AMMO.HIPRAIRIE","37.62","-0.12","1.31"],["2026-10-08T07:30:00","AMMO.HUCKFINN","32.90","-0.71","-2.82"],["2026-10-08T07:30:00","AMMO.KAHO_1.AZ","36.09","0.32","-0.66"],["2026-10-08T07:30:00","AMMO.KAHO_NEM","32.19","-0.52","-3.72"],["2026-10-08T07:30:00","AMMO.KEOKUK1","36.09","-0.34","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK10","36.11","-0.32","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK11","36.11","-0.32","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK12","36.14","-0.29","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK13","36.14","-0.29","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK14","36.14","-0.29","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK15","36.14","-0.29","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK2","36.09","-0.34","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK3","36.09","-0.34","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK4","36.09","-0.34","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK5","36.09","-0.34","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK6","36.09","-0.34","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK7","36.11","-0.32","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK8","36.11","-0.32","0.00"],["2026-10-08T07:30:00","AMMO.KEOKUK9","36.11","-0.32","0.00"],["2026-10-08T07:30:00","AMMO.KIRK","32.19","-0.52","-3.72"],["2026-10-08T07:30:00","AMMO.KIRK_1.AZ","32.32","-0.65","-3.46"],["2026-10-08T07:30:00","AMMO.KIRK2.ARR","36.75","0.32","0.00"],["2026-10-08T07:30:00","AMMO.KLSF1","32.45","-0.61","-3.37"],["2026-10-08T07:30:00","AMMO.KLSF2","32.45","-0.61","-3.37"],["2026-10-08T07:30:00","AMMO.KMDYCTG1","34.14","-0.48","-1.81"],["2026-10-08T07:30:00","AMMO.KMDYCTG2","34.14","-0.48","-1.81"],["2026-10-08T07:30:00","AMMO.LABADIE1","31.34","-1.23","-3.86"],["2026-10-08T07:30:00","AMMO.LABADIE2","31.29","-1.28","-3.86"],["2026-10-08T07:30:00","AMMO.LABADIE3","31.41","-1.16","-3.86"],["2026-10-08T07:30:00","AMMO.LABADIE4","31.29","-1.28","-3.86"],["2026-10-08T07:30:00","AMMO.LINN_1.AZ","35.27","0.76","-1.92"],["2026-10-08T07:30:00","AMMO.MARC_1.AZ","34.48","0.75","-2.70"],["2026-10-08T07:30:00","AMMO.MARC_NEM","32.19","-0.52","-3.72"],["2026-10-08T07:30:00","AMMO.MARC_NG","34.99","1.04","-2.48"],["2026-10-08T07:30:00","AMMO.MERAMEC1","32.38","-0.57","-3.48"],["2026-10-08T07:30:00","AMMO.MERAMEC2","32.38","-0.57","-3.48"],["2026-10-08T07:30:00","AMMO.MERAMEC3","32.38","-0.57","-3.48"],["2026-10-08T07:30:00","AMMO.MERAMEC4","32.38","-0.57","-3.48"],["2026-10-08T07:30:00","AMMO.MEXCTG1","32.88","0.84","-4.39"],["2026-10-08T07:30:00","AMMO.MOBCTG1","29.82","-1.52","-5.09"],["2026-10-08T07:30:00","AMMO.MOCE_1.AZ","29.83","-1.51","-5.09"],["2026-10-08T07:30:00","AMMO.MORUCTG1","30.54","-0.62","-5.27"],["2026-10-08T07:30:00","AMMO.MRRIS.SLR","36.28","-0.15","0.00"],["2026-10-08T07:30:00","AMMO.NEWFLOR","31.21","-1.03","-4.19"],["2026-10-08T07:30:00","AMMO.NEWMADRID","32.17","-0.58","-3.68"],["2026-10-08T07:30:00","AMMO.OSAGE1","30.17","-0.53","-5.73"],["2026-10-08T07:30:00","AMMO.OSAGE2","30.17","-0.53","-5.73"],["2026-10-08T07:30:00","AMMO.OSAGE3","30.15","-0.55","-5.73"],["2026-10-08T07:30:00","AMMO.OSAGE4","30.15","-0.55","-5.73"],["2026-10-08T07:30:00","AMMO.OSAGE5","30.17","-0.53","-5.73"],["2026-10-08T07:30:00","AMMO.OSAGE6","30.17","-0.53","-5.73"],["2026-10-08T07:30:00","AMMO.OSAGE7","30.17","-0.53","-5.73"],["2026-10-08T07:30:00","AMMO.OSAGE8","30.17","-0.53","-5.73"],["2026-10-08T07:30:00","AMMO.OSAGEEGEN","30.15","-0.55","-5.73"],["2026-10-08T07:30:00","AMMO.PENOCTG1","34.12","-0.07","-2.24"],["2026-10-08T07:30:00","AMMO.PENOCTG2","34.12","-0.07","-2.24"],["2026-10-08T07:30:00","AMMO.PENOCTG3","34.12","-0.07","-2.24"],["2026-10-08T07:30:00","AMMO.PENOCTG4","34.12","-0.07","-2.24"],["2026-10-08T07:30:00","AMMO.PERR","32.19","-0.52","-3.72"],["2026-10-08T07:30:00","AMMO.PERR_1.AZ","33.80","0.68","-3.31"],["2026-10-08T07:30:00","AMMO.PNKYCTG1","32.88","-0.58","-2.97"],["2026-10-08T07:30:00","AMMO.PNKYCTG2","32.88","-0.58","-2.97"],["2026-10-08T07:30:00","AMMO.PNKYCTG3","32.88","-0.58","-2.97"],["2026-10-08T07:30:00","AMMO.PNKYCTG4","32.88","-0.58","-2.97"],["2026-10-08T07:30:00","AMMO.PNKYCTG5","32.88","-0.58","-2.97"],["2026-10-08T07:30:00","AMMO.PNKYCTG6","32.88","-0.58","-2.97"],["2026-10-08T07:30:00","AMMO.PNKYCTG7","32.88","-0.58","-2.97"],["2026-10-08T07:30:00","AMMO.PNKYCTG8","32.88","-0.58","-2.97"],["2026-10-08T07:30:00","AMMO.RCCKCTG1","33.72","-0.80","-1.91"],["2026-10-08T07:30:00","AMMO.RCCKCTG2","33.72","-0.80","-1.91"],["2026-10-08T07:30:00","AMMO.RCCKCTG3","33.72","-0.80","-1.91"],["2026-10-08T07:30:00","AMMO.RCCKCTG4","33.72","-0.80","-1.91"],["2026-10-08T07:30:00","AMMO.RUSHIS1","32.21","-0.80","-3.42"],["2026-10-08T07:30:00","AMMO.RUSHIS2","32.21","-0.80","-3.42"],["2026-10-08T07:30:00","AMMO.SHOWMS","29.85","-1.23","-5.35"],["2026-10-08T07:30:00","AMMO.SIOUX1","31.97","-1.13","-3.33"],["2026-10-08T07:30:00","AMMO.SIOUX2","32.12","-0.98","-3.33"],["2026-10-08T07:30:00","AMMO.SPLITRAIL","32.20","-0.75","-3.48"],["2026-10-08T07:30:00","AMMO.TRIGCTG1","32.71","-0.49","-3.23"],["2026-10-08T07:30:00","AMMO.TS1","29.26","-3.48","-3.69"],["2026-10-08T07:30:00","AMMO.TS2","29.25","-3.49","-3.69"],["2026-10-08T07:30:00","AMMO.UA.AZ","33.18","-0.37","-2.88"],["2026-10-08T07:30:00","AMMO.UE","32.19","-0.52","-3.72"],["2026-10-08T07:30:00","AMMO.UE.AZ","32.17","-0.53","-3.73"],["2026-10-08T07:30:00","AMMO.VANDALIA","33.30","0.39","-3.52"],["2026-10-08T07:30:00","AMMO.VENCTG2","32.70","-0.50","-3.23"],["2026-10-08T07:30:00","AMMO.VENCTG3","32.70","-0.50","-3.23"],["2026-10-08T07:30:00","AMMO.VENCTG4","32.70","-0.50","-3.23"],["2026-10-08T07:30:00","AMMO.VENCTG5","32.70","-0.50","-3.23"],["2026-10-08T07:30:00","MP.MP_BOS4","38.18","-3.77","5.52"],["2026-10-08T07:30:00","MP.MPM_1.AZ","39.12","-2.74","5.43"],["2026-10-08T07:30:00","MP.MPM_2.AZ","39.12","-2.74","5.43"],["2026-10-08T07:30:00","MP.MRES","43.51","1.08","6.00"],["2026-10-08T07:30:00","MP.OLIVER12","26.38","-2.03","-8.02"],["2026-10-08T07:30:00","MP.TACHB1","42.02","0.25","5.34"],["2026-10-08T07:30:00","MP.TACHB2","42.02","0.25","5.34"],["2026-10-08T07:30:00","MP.TACRIDGE1","39.23","-2.61","5.41"],["2026-10-08T07:30:00","MP.THOMSON","41.51","-0.16","5.24"],["2026-10-08T07:30:00","MP.WPPI_BOS4","38.18","-3.77","5.52"],["2026-10-08T07:30:00","MPS","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","MPS.CROSSROAD1","31.88","-0.48","-4.07"],["2026-10-08T07:30:00","MPS.CROSSROAD2","31.88","-0.48","-4.07"],["2026-10-08T07:30:00","MPS.CROSSROAD3","31.88","-0.48","-4.07"],["2026-10-08T07:30:00","MPS.CROSSROAD4","31.88","-0.48","-4.07"],["2026-10-08T07:30:00","MPW.AZ","38.55","-0.06","2.18"],["2026-10-08T07:30:00","MPW.MPW","38.55","-0.06","2.18"],["2026-10-08T07:30:00","MPW.UNIT_7","38.54","-0.06","2.17"],["2026-10-08T07:30:00","MPW.UNIT_8","38.54","-0.06","2.17"],["2026-10-08T07:30:00","MPW.UNIT_9","38.36","-0.18","2.11"],["2026-10-08T07:30:00","MS.HUB","25.25","-1.02","-10.16"],["2026-10-08T07:30:00","NIPS.AM","36.91","0.48","0.00"],["2026-10-08T07:30:00","NIPS.AZ","36.91","0.48","0.00"],["2026-10-08T07:30:00","NIPS.BAILY.ARR","36.71","0.28","0.00"],["2026-10-08T07:30:00","NIPS.BCWF.SIG","36.95","0.52","0.00"],["2026-10-08T07:30:00","NIPS.BENTONCO","36.95","0.52","0.00"],["2026-10-08T07:30:00","NIPS.BP","36.91","0.48","0.00"],["2026-10-08T07:30:00","NIPS.BURROAK.H","36.69","0.26","0.00"],["2026-10-08T07:30:00","NIPS.BURROAK.L","36.72","0.29","0.00"],["2026-10-08T07:30:00","NIPS.CARGILL","36.91","0.48","0.00"],["2026-10-08T07:30:00","NIPS.CARPNTRWF","36.41","-0.02","0.00"],["2026-10-08T07:30:00","NIPS.CAVALRYBS","36.52","0.09","0.00"],["2026-10-08T07:30:00","NIPS.CAVALRYSF","36.52","0.09","0.00"],["2026-10-08T07:30:00","NIPS.CC.WHITN","36.50","0.07","0.00"],["2026-10-08T07:30:00","NIPS.DUNNBR1SF","36.55","0.12","0.00"],["2026-10-08T07:30:00","NIPS.DUNNBR2BS","36.51","0.08","0.00"],["2026-10-08T07:30:00","NIPS.DUNNBR2SF","36.51","0.08","0.00"],["2026-10-08T07:30:00","NIPS.ERC_TEST","36.91","0.48","0.00"],["2026-10-08T07:30:00","NIPS.EWNMAC.NU","36.83","0.40","0.00"],["2026-10-08T07:30:00","NIPS.HWND1.IPL","37.00","0.57","0.00"],["2026-10-08T07:30:00","NIPS.IMPA","38.90","2.47","0.00"],["2026-10-08T07:30:00","NIPS.IMPA_1.AZ","39.25","2.82","0.00"],["2026-10-08T07:30:00","NIPS.INCRMLSP","36.40","-0.03","0.00"],["2026-10-08T07:30:00","NIPS.INCROSWF","36.40","-0.03","0.00"],["2026-10-08T07:30:00","NIPS.INCROSWF2","36.41","-0.02","0.00"],["2026-10-08T07:30:00","NIPS.JASPERCO","36.93","0.50","0.00"],["2026-10-08T07:30:00","NIPS.LAKES","36.66","0.23","0.00"],["2026-10-08T07:30:00","NIPS.MAIZEMSV","36.83","0.40","0.00"],["2026-10-08T07:30:00","NIPS.MCHCP.ARR","36.86","0.43","0.00"],["2026-10-08T07:30:00","NIPS.MICHCP12","36.47","0.04","0.00"],["2026-10-08T07:30:00","NIPS.MITCH.ARR","36.66","0.23","0.00"],["2026-10-08T07:30:00","NIPS.MNTIC2.NU","36.72","0.29","0.00"],["2026-10-08T07:30:00","NIPS.MUNSTR.LN","36.40","-0.03","0.00"],["2026-10-08T07:30:00","NIPS.NIPS","36.91","0.48","0.00"],["2026-10-08T07:30:00","NIPS.NLMK","36.91","0.48","0.00"],["2026-10-08T07:30:00","NIPS.NORWAPNOR","36.82","0.39","0.00"],["2026-10-08T07:30:00","NIPS.OAKDAPOAK","36.78","0.35","0.00"],["2026-10-08T07:30:00","NIPS.PRATTIND","36.91","0.48","0.00"],["2026-10-08T07:30:00","NIPS.PRAXAIR","36.91","0.48","0.00"],["2026-10-08T07:30:00","NIPS.REYNO.MVP","36.48","0.05","0.00"],["2026-10-08T07:30:00","NIPS.ROSEWRWF","36.49","0.06","0.00"],["2026-10-08T07:30:00","NIPS.SCHAHP16A","36.42","-0.01","0.00"],["2026-10-08T07:30:00","NIPS.SCHAHP16B","36.42","-0.01","0.00"],["2026-10-08T07:30:00","NIPS.SCHAHP17","36.49","0.06","0.00"],["2026-10-08T07:30:00","NIPS.SCHAHP18","36.49","0.06","0.00"],["2026-10-08T07:30:00","NIPS.STJOHN.LN","36.35","-0.08","0.00"],["2026-10-08T07:30:00","NIPS.USS","36.91","0.48","0.00"],["2026-10-08T07:30:00","NIPS.WHITNGT1","36.50","0.07","0.00"],["2026-10-08T07:30:00","NIPS.WHITNGT2","36.50","0.07","0.00"],["2026-10-08T07:30:00","NIPS.WHITNST","36.50","0.07","0.00"],["2026-10-08T07:30:00","NIPS.WVPA","37.66","1.23","0.00"],["2026-10-08T07:30:00","NIPS.WVPA_1.AZ","37.70","1.27","0.00"],["2026-10-08T07:30:00","NPPD","30.98","-1.11","-4.34"],["2026-10-08T07:30:00","NSP.ADAMSWD1","45.48","2.75","6.30"],["2026-10-08T07:30:00","NSP.AEPE11","44.54","3.24","4.87"],["2026-10-08T07:30:00","NSP.AEPE13","44.54","3.24","4.87"],["2026-10-08T07:30:00","NSP.AEPE18","44.45","2.09","5.93"],["2026-10-08T07:30:00","NSP.AEPE3","44.45","3.42","4.60"],["2026-10-08T07:30:00","NSP.AEPE4","44.54","3.24","4.87"],["2026-10-08T07:30:00","NSP.AEPE5","44.54","3.24","4.87"],["2026-10-08T07:30:00","NSP.AEPE8","44.54","3.24","4.87"],["2026-10-08T07:30:00","NSP.AGASSIZBE","43.02","0.25","6.34"],["2026-10-08T07:30:00","NSP.ALDRIHERC","43.05","0.85","5.77"],["2026-10-08T07:30:00","NSP.ANSON2","43.35","-0.87","7.79"],["2026-10-08T07:30:00","NSP.ANSON3","43.34","-0.88","7.79"],["2026-10-08T07:30:00","NSP.ANSON4","43.38","-0.84","7.79"],["2026-10-08T07:30:00","NSP.AZ","43.08","0.94","5.71"],["2026-10-08T07:30:00","NSP.BAYFRN5","42.66","1.47","4.76"],["2026-10-08T07:30:00","NSP.BAYFRN6","42.67","1.48","4.76"],["2026-10-08T07:30:00","NSP.BE","44.02","0.52","7.07"],["2026-10-08T07:30:00","NSP.BE1","44.02","0.52","7.07"],["2026-10-08T07:30:00","NSP.BE2","44.02","0.52","7.07"],["2026-10-08T07:30:00","NSP.BELW_1.AZ","44.02","0.52","7.07"],["2026-10-08T07:30:00","NSP.BEPC","44.97","1.98","6.56"],["2026-10-08T07:30:00","NSP.BIGBLUE","43.79","0.30","7.06"],["2026-10-08T07:30:00","NSP.BIGFALL_A","43.10","2.01","4.66"],["2026-10-08T07:30:00","NSP.BLKBROOK","44.28","2.76","5.09"],["2026-10-08T07:30:00","DECO.BRP121","35.53","-0.90","0.00"],["2026-10-08T07:30:00","DECO.BRP122","35.53","-0.90","0.00"],["2026-10-08T07:30:00","DECO.BRP13","35.53","-0.90","0.00"],["2026-10-08T07:30:00","DECO.BSEDTE1","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.BWEC.11","35.51","-0.92","0.00"],["2026-10-08T07:30:00","DECO.BWEC.12","35.51","-0.92","0.00"],["2026-10-08T07:30:00","DECO.BWECSTG1","35.51","-0.92","0.00"],["2026-10-08T07:30:00","DECO.CC.BWEC","35.51","-0.92","0.00"],["2026-10-08T07:30:00","DECO.CC.DIG2","36.05","-0.38","0.00"],["2026-10-08T07:30:00","DECO.CC.DIG3","36.09","-0.34","0.00"],["2026-10-08T07:30:00","DECO.CENOAKS","35.23","-1.20","0.00"],["2026-10-08T07:30:00","DECO.CMS_AK","36.15","-0.28","0.00"],["2026-10-08T07:30:00","DECO.CMS_THMB","37.49","1.06","0.00"],["2026-10-08T07:30:00","DECO.CMSM_1.AZ","36.21","-0.22","0.00"],["2026-10-08T07:30:00","DECO.CMSMROA","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.COFAXP11","38.22","1.79","0.00"],["2026-10-08T07:30:00","DECO.CROS","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.CWEP","35.16","-1.27","0.00"],["2026-10-08T07:30:00","DECO.DAYTN.ARR","36.68","0.25","0.00"],["2026-10-08T07:30:00","DECO.DEAN111","35.60","-0.83","0.00"],["2026-10-08T07:30:00","DECO.DEAN112","35.60","-0.83","0.00"],["2026-10-08T07:30:00","DECO.DEAN121","35.60","-0.83","0.00"],["2026-10-08T07:30:00","DECO.DEAN122","35.60","-0.83","0.00"],["2026-10-08T07:30:00","DECO.DEERFLD","34.88","-1.55","0.00"],["2026-10-08T07:30:00","DECO.DFWE2","35.01","-1.42","0.00"],["2026-10-08T07:30:00","DECO.DIGG1","36.11","-0.32","0.00"],["2026-10-08T07:30:00","DECO.DIGG2","36.02","-0.41","0.00"],["2026-10-08T07:30:00","DECO.DIGG3","36.08","-0.35","0.00"],["2026-10-08T07:30:00","DECO.DIGS2","36.12","-0.31","0.00"],["2026-10-08T07:30:00","DECO.DIGS3","36.12","-0.31","0.00"],["2026-10-08T07:30:00","DECO.DIGSINT","36.12","-0.31","0.00"],["2026-10-08T07:30:00","DECO.DLRYP11","36.31","-0.12","0.00"],["2026-10-08T07:30:00","DECO.DLRYP12","36.31","-0.12","0.00"],["2026-10-08T07:30:00","DECO.DR.123NET","36.96","0.53","0.00"],["2026-10-08T07:30:00","DECO.DR.DEMO","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.DR.GLW","36.44","0.01","0.00"],["2026-10-08T07:30:00","DECO.DR.POET","36.56","0.13","0.00"],["2026-10-08T07:30:00","DECO.DR.TRGT","36.67","0.24","0.00"],["2026-10-08T07:30:00","DECO.E.TRENTON","36.28","-0.15","0.00"],["2026-10-08T07:30:00","DECO.EIPS","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.ELIG","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.ESSEX.ARR","36.53","0.10","0.00"],["2026-10-08T07:30:00","DECO.EXGNHW2","34.74","-1.69","0.00"],["2026-10-08T07:30:00","DECO.EXGNMW2","34.88","-1.55","0.00"],["2026-10-08T07:30:00","DECO.FERMI2","35.83","-0.60","0.00"],["2026-10-08T07:30:00","DECO.FESC","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.FRISB.ARR","36.37","-0.06","0.00"],["2026-10-08T07:30:00","DECO.FRMP112","36.96","0.53","0.00"],["2026-10-08T07:30:00","DECO.FRMP113","36.96","0.53","0.00"],["2026-10-08T07:30:00","DECO.FRMP114","36.96","0.53","0.00"],["2026-10-08T07:30:00","DECO.GRNWD.MVP","35.36","-1.07","0.00"],["2026-10-08T07:30:00","DECO.GRNWD1","35.19","-1.24","0.00"],["2026-10-08T07:30:00","DECO.GWDP111","35.36","-1.07","0.00"],["2026-10-08T07:30:00","DECO.GWDP112","35.36","-1.07","0.00"],["2026-10-08T07:30:00","DECO.GWDP12","35.36","-1.07","0.00"],["2026-10-08T07:30:00","DECO.HNKP111","36.70","0.27","0.00"],["2026-10-08T07:30:00","DECO.HNKP113","36.70","0.27","0.00"],["2026-10-08T07:30:00","DECO.HNKP121","36.62","0.19","0.00"],["2026-10-08T07:30:00","DECO.HNKP122","36.62","0.19","0.00"],["2026-10-08T07:30:00","DECO.HRBRB.ARR","34.94","-1.49","0.00"],["2026-10-08T07:30:00","DECO.HVSTW","34.80","-1.63","0.00"],["2026-10-08T07:30:00","DECO.JUDD11","36.68","0.25","0.00"],["2026-10-08T07:30:00","DECO.JUDD12","36.68","0.25","0.00"],["2026-10-08T07:30:00","DECO.JUDD13","36.68","0.25","0.00"],["2026-10-08T07:30:00","DECO.JUDD14","36.68","0.25","0.00"],["2026-10-08T07:30:00","DECO.LAKEIRIS","35.32","-1.11","0.00"],["2026-10-08T07:30:00","DECO.LBWL.WTSL","37.09","0.66","0.00"],["2026-10-08T07:30:00","DECO.LOAD.CNE","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.LUD1","35.61","-0.82","0.00"],["2026-10-08T07:30:00","DECO.LUD2","35.61","-0.82","0.00"],["2026-10-08T07:30:00","DECO.LUD3","35.60","-0.83","0.00"],["2026-10-08T07:30:00","DECO.LUD4","35.60","-0.83","0.00"],["2026-10-08T07:30:00","DECO.LUD5","35.57","-0.86","0.00"],["2026-10-08T07:30:00","DECO.LUD6","35.57","-0.86","0.00"],["2026-10-08T07:30:00","DECO.MCKINLEY1","37.21","0.78","0.00"],["2026-10-08T07:30:00","DECO.MINDEN1","31.39","-5.04","0.00"],["2026-10-08T07:30:00","DECO.MONROE1","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.MONROE2","36.54","0.11","0.00"],["2026-10-08T07:30:00","DECO.MONROE3","35.83","-0.60","0.00"],["2026-10-08T07:30:00","DECO.MONROE4","35.98","-0.45","0.00"],["2026-10-08T07:30:00","DECO.MONRP11","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.MPPA.DWTL","37.09","0.66","0.00"],["2026-10-08T07:30:00","DECO.MSCPA","38.01","1.58","0.00"],["2026-10-08T07:30:00","DECO.NEC","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.NEP112","36.32","-0.11","0.00"],["2026-10-08T07:30:00","DECO.NEP113","36.32","-0.11","0.00"],["2026-10-08T07:30:00","DECO.NEP114","36.32","-0.11","0.00"],["2026-10-08T07:30:00","DECO.NEP12","36.25","-0.18","0.00"],["2026-10-08T07:30:00","DECO.NEP131","36.25","-0.18","0.00"],["2026-10-08T07:30:00","DECO.NEP132","36.25","-0.18","0.00"],["2026-10-08T07:30:00","DECO.NESL1","36.61","0.18","0.00"],["2026-10-08T07:30:00","DECO.NOBEL","34.88","-1.55","0.00"],["2026-10-08T07:30:00","DECO.OLIVRP11","37.40","0.97","0.00"],["2026-10-08T07:30:00","DECO.PEGASUS","35.18","-1.25","0.00"],["2026-10-08T07:30:00","DECO.PEGASUS2","35.18","-1.25","0.00"],["2026-10-08T07:30:00","DECO.PHEASANT1","35.17","-1.26","0.00"],["2026-10-08T07:30:00","DECO.PINE_TREE","35.76","-0.67","0.00"],["2026-10-08T07:30:00","ALTW.CRSTN.ESR","48.96","-1.11","13.64"],["2026-10-08T07:30:00","ALTW.CRSTNSOL","48.96","-1.11","13.64"],["2026-10-08T07:30:00","ALTW.CRYLAKE1","43.96","1.04","6.49"],["2026-10-08T07:30:00","ALTW.CRYLAKE2","43.96","1.04","6.49"],["2026-10-08T07:30:00","ALTW.CRYSTAL3","43.96","1.04","6.49"],["2026-10-08T07:30:00","ALTW.DAEC.ARR","42.06","1.37","4.26"],["2026-10-08T07:30:00","ALTW.DASOLAR1","42.06","1.37","4.26"],["2026-10-08T07:30:00","ALTW.DASOLAR2","42.06","1.37","4.26"],["2026-10-08T07:30:00","ALTW.DR.ALPSLD","43.23","2.64","4.16"],["2026-10-08T07:30:00","ALTW.DR.ALTW","45.08","2.95","5.70"],["2026-10-08T07:30:00","ALTW.DR.ARSPLD","49.49","-0.57","13.63"],["2026-10-08T07:30:00","ALTW.DR.AURLD","43.52","-0.37","7.46"],["2026-10-08T07:30:00","ALTW.DR.BSLF","38.83","0.13","2.27"],["2026-10-08T07:30:00","ALTW.DR.COMPLD","41.84","1.56","3.85"],["2026-10-08T07:30:00","ALTW.DR.FERGLD","41.87","-1.77","7.21"],["2026-10-08T07:30:00","ALTW.DR.MDTNLD","39.76","1.86","1.47"],["2026-10-08T07:30:00","ALTW.DR.NORLD","38.63","-0.08","2.28"],["2026-10-08T07:30:00","ALTW.DR.SIMPLD","43.23","2.64","4.16"],["2026-10-08T07:30:00","ALTW.DRUN.ESR1","42.14","1.69","4.02"],["2026-10-08T07:30:00","ALTW.ELKWIND","41.36","0.71","4.22"],["2026-10-08T07:30:00","ALTW.EMERY_1","43.89","0.58","6.88"],["2026-10-08T07:30:00","ALTW.EMERY_2","43.89","0.58","6.88"],["2026-10-08T07:30:00","ALTW.EMERY31","43.89","0.58","6.88"],["2026-10-08T07:30:00","ALTW.EMERY32","43.89","0.58","6.88"],["2026-10-08T07:30:00","ALTW.ENDV","44.54","0.33","7.78"],["2026-10-08T07:30:00","ALTW.ENGLFARMS","41.37","-0.25","5.19"],["2026-10-08T07:30:00","ALTW.FAIR_DSL","44.59","0.92","7.24"],["2026-10-08T07:30:00","ALTW.FAIR_SIG","44.59","0.92","7.24"],["2026-10-08T07:30:00","ALTW.FAIR1.ARR","38.60","-0.10","2.27"],["2026-10-08T07:30:00","ALTW.FAIR2.ARR","38.60","-0.10","2.27"],["2026-10-08T07:30:00","ALTW.FAIRMONT1","44.50","0.83","7.24"],["2026-10-08T07:30:00","ALTW.FCLDFCL1","45.79","1.69","7.67"],["2026-10-08T07:30:00","ALTW.FRBRN.WND","43.58","1.10","6.05"],["2026-10-08T07:30:00","ALTW.FRNKLNCO","43.76","0.49","6.84"],["2026-10-08T07:30:00","ALTW.FXLK3.ARR","44.06","0.23","7.40"],["2026-10-08T07:30:00","ALTW.GOLDENPLN","44.04","0.14","7.47"],["2026-10-08T07:30:00","ALTW.GOLDP.ESR","44.04","0.14","7.47"],["2026-10-08T07:30:00","ALTW.GPFWIND","44.99","-0.19","8.75"],["2026-10-08T07:30:00","ALTW.GRCT.ARR","43.08","-0.18","6.83"],["2026-10-08T07:30:00","ALTW.HAHN.ARR","42.33","1.59","4.31"],["2026-10-08T07:30:00","ALTW.HANCOC1","44.41","0.85","7.13"],["2026-10-08T07:30:00","ALTW.HAWKEYE1","42.40","1.44","4.53"],["2026-10-08T07:30:00","ALTW.HCPD.STHP","45.05","0.57","8.05"],["2026-10-08T07:30:00","ALTW.HCPD.TRU","44.56","0.88","7.25"],["2026-10-08T07:30:00","ALTW.HDIVWIND","47.09","-0.92","11.58"],["2026-10-08T07:30:00","ALTW.HKCRK.MVP","40.64","0.70","3.51"],["2026-10-08T07:30:00","ALTW.HZLT3.MVP","41.85","1.04","4.38"],["2026-10-08T07:30:00","ALTW.INDEPWIND","41.88","1.32","4.13"],["2026-10-08T07:30:00","ALTW.ISTT.ARR","40.38","0.85","3.10"],["2026-10-08T07:30:00","ALTW.JOULGSCIP","37.76","-0.95","2.28"],["2026-10-08T07:30:00","ALTW.JOULGSIPL","37.76","-0.95","2.28"],["2026-10-08T07:30:00","ALTW.JOUNEAL3","44.49","-1.00","9.06"],["2026-10-08T07:30:00","ALTW.JOUNEALS4","44.45","-1.04","9.06"],["2026-10-08T07:30:00","ALTW.KOSSUTH","44.32","-0.10","7.99"],["2026-10-08T07:30:00","ALTW.KOSSUTH2","44.32","-0.10","7.99"],["2026-10-08T07:30:00","ALTW.LAN.ESR1","43.19","2.10","4.66"],["2026-10-08T07:30:00","ALTW.LANS3.ARR","43.19","2.10","4.66"],["2026-10-08T07:30:00","ALTW.LANSIN4","43.19","2.10","4.66"],["2026-10-08T07:30:00","ALTW.LD01","42.18","1.75","4.00"],["2026-10-08T07:30:00","ALTW.LD02","42.18","1.75","4.00"],["2026-10-08T07:30:00","ALTW.LEDYARD","44.04","0.12","7.49"],["2026-10-08T07:30:00","ALTW.LEDYD.MVP","44.04","0.12","7.49"],["2026-10-08T07:30:00","ALTW.LIMEC1","44.19","1.10","6.66"],["2026-10-08T07:30:00","ALTW.LIMEC2","44.20","1.10","6.67"],["2026-10-08T07:30:00","ALTW.LKFLD.IPL","43.94","0.03","7.48"],["2026-10-08T07:30:00","ALTW.LOSTLAKES","44.79","0.51","7.85"],["2026-10-08T07:30:00","ALTW.LOUIS.SLR","43.68","1.43","5.82"],["2026-10-08T07:30:00","ALTW.MECB","46.70","-0.31","10.58"],["2026-10-08T07:30:00","ALTW.MECB_1.AZ","46.70","-0.31","10.58"],["2026-10-08T07:30:00","ALTW.MGS_CT1","41.63","-2.01","7.21"],["2026-10-08T07:30:00","ALTW.MGS_CT2","41.64","-2.00","7.21"],["2026-10-08T07:30:00","ALTW.MGS_ST3.1","41.74","-1.90","7.21"],["2026-10-08T07:30:00","ALTW.MGS_ST3.2","41.74","-1.90","7.21"],["2026-10-08T07:30:00","ALTW.MMPA.OGWF","42.54","0.32","5.79"],["2026-10-08T07:30:00","ALTW.MONTA.ARR","44.81","2.51","5.87"],["2026-10-08T07:30:00","ALTW.MOWERCO","43.69","1.44","5.82"],["2026-10-08T07:30:00","ALTW.MQOKT.ARR","40.83","0.99","3.41"],["2026-10-08T07:30:00","ALTW.MRES","44.65","0.65","7.57"],["2026-10-08T07:30:00","ALTW.MRES_1.AZ","44.57","0.58","7.56"],["2026-10-08T07:30:00","ALTW.MTOWNCT1","41.87","-1.77","7.21"],["2026-10-08T07:30:00","ALTW.MTOWNCT2","41.87","-1.77","7.21"],["2026-10-08T07:30:00","ALTW.MTOWNCT3","41.87","-1.77","7.21"],["2026-10-08T07:30:00","ALTW.NSP","43.92","1.18","6.31"],["2026-10-08T07:30:00","ALTW.NSPP_1.AZ","43.92","1.18","6.31"],["2026-10-08T07:30:00","ALTW.ODINWF","44.78","0.99","7.36"],["2026-10-08T07:30:00","ALTW.OTTMW.MVP","39.92","0.01","3.48"],["2026-10-08T07:30:00","ALTW.OTTUMW1","40.22","0.25","3.54"],["2026-10-08T07:30:00","ALTW.PIONPRAR2","42.12","0.63","5.06"],["2026-10-08T07:30:00","ALTW.PIOPRAIR1","42.12","0.63","5.06"],["2026-10-08T07:30:00","ALTW.PRARC1","41.63","1.38","3.82"],["2026-10-08T07:30:00","ALTW.PRARC3","41.63","1.38","3.82"],["2026-10-08T07:30:00","ALTW.PRARC4","41.63","1.38","3.82"],["2026-10-08T07:30:00","ALTW.PRESCOTT","49.08","-0.84","13.49"],["2026-10-08T07:30:00","ALTW.RCCS.ARR","42.10","1.67","4.00"],["2026-10-08T07:30:00","ALTW.RICHLAND","44.40","-0.87","8.84"],["2026-10-08T07:30:00","ALTW.RIPPEY1","45.75","-0.21","9.53"],["2026-10-08T07:30:00","ALTW.ROCKCREEK","38.07","-0.59","2.23"],["2026-10-08T07:30:00","ALTW.ROQUETTE1","36.39","-0.04","0.00"],["2026-10-08T07:30:00","ALTW.SACCOWIND","44.40","-0.87","8.84"],["2026-10-08T07:30:00","ALTW.SARATOGA","44.10","2.04","5.63"],["2026-10-08T07:30:00","ALTW.SLAK_CT1","48.85","-1.21","13.63"],["2026-10-08T07:30:00","ALTW.SLAK_CT2","48.85","-1.21","13.63"],["2026-10-08T07:30:00","ALTW.SLAK_R1","48.85","-1.21","13.63"],["2026-10-08T07:30:00","ALTW.SLAK_R2","48.85","-1.21","13.63"],["2026-10-08T07:30:00","ALTW.SLAK_R3","48.85","-1.21","13.63"],["2026-10-08T07:30:00","ALTW.SMP","44.56","1.19","6.94"],["2026-10-08T07:30:00","ALTW.SOUTH.FRK","44.73","0.72","7.58"],["2026-10-08T07:30:00","ALTW.SPRVAUN1","44.65","2.83","5.39"],["2026-10-08T07:30:00","ALTW.STCRK.SIG","42.32","-0.12","6.01"],["2026-10-08T07:30:00","ALTW.STORMLK2","45.39","0.82","8.14"],["2026-10-08T07:30:00","ALTW.STORYCO1","43.40","-1.00","7.97"],["2026-10-08T07:30:00","ALTW.STORYCOII","43.41","-0.99","7.97"],["2026-10-08T07:30:00","ALTW.TEA_1.AZ","44.56","1.19","6.94"],["2026-10-08T07:30:00","ALTW.TOI","43.58","1.10","6.05"],["2026-10-08T07:30:00","ALTW.TOI_2.3","43.58","1.10","6.05"],["2026-10-08T07:30:00","ALTW.TOI_MGEO","43.58","1.10","6.05"],["2026-10-08T07:30:00","ALTW.TOI_MGEP","43.58","1.10","6.05"],["2026-10-08T07:30:00","ALTW.TURTLECRK","42.12","0.63","5.06"],["2026-10-08T07:30:00","ALTW.UPLANDPR","44.06","-0.32","7.95"],["2026-10-08T07:30:00","ALTW.UPLS_1.AZ","44.72","0.74","7.55"],["2026-10-08T07:30:00","ALTW.UPLS_2.AZ","44.56","0.88","7.25"],["2026-10-08T07:30:00","ALTW.W_BINGHAM","44.79","0.80","7.56"],["2026-10-08T07:30:00","ALTW.WAPLOSOLR","38.77","0.44","1.90"],["2026-10-08T07:30:00","ALTW.WELLS1","44.43","1.36","6.64"],["2026-10-08T07:30:00","ALTW.WEVER.ESR","38.83","1.15","1.25"],["2026-10-08T07:30:00","ALTW.WEVERSOL","38.83","1.15","1.25"],["2026-10-08T07:30:00","ALTW.WHISPERWI","43.76","0.49","6.84"],["2026-10-08T07:30:00","ALTW.WIN1","44.70","0.71","7.56"],["2026-10-08T07:30:00","ALTW.WOLFWIND","45.30","1.20","7.67"],["2026-10-08T07:30:00","ALTW.WPPI","42.27","1.54","4.30"],["2026-10-08T07:30:00","ALTW.WPPI_1.AZ","42.44","1.54","4.47"],["2026-10-08T07:30:00","ALTW.WRTHNGT","44.75","0.73","7.59"],["2026-10-08T07:30:00","ALTW.WSEC3","46.76","-1.02","11.35"],["2026-10-08T07:30:00","ALTW.WSEC4","46.76","-1.02","11.35"],["2026-10-08T07:30:00","ALTW.WWN.ESR","44.05","0.43","7.19"],["2026-10-08T07:30:00","ALTW.WWNORTH","44.05","0.43","7.19"],["2026-10-08T07:30:00","AMIL.176872","37.12","0.69","0.00"],["2026-10-08T07:30:00","AMIL.ACL9","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.ACP9","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.AEM.CAT","36.35","-0.08","0.00"],["2026-10-08T07:30:00","AMIL.AEM.IL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.AEM.LBM","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.AEM.MUNI","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.AEM.NWTN","34.49","-0.61","-1.33"],["2026-10-08T07:30:00","AMIL.AEM.RPGI","41.89","0.69","4.77"],["2026-10-08T07:30:00","AMIL.AEM.SYLND","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.AIP9","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.AIU1","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.ALSEYCTG1","36.35","-0.08","0.00"],["2026-10-08T07:30:00","AMIL.ALSEYCTG2","36.35","-0.08","0.00"],["2026-10-08T07:30:00","AMIL.ALSEYCTG3","36.35","-0.08","0.00"],["2026-10-08T07:30:00","AMIL.ALSEYCTG4","36.35","-0.08","0.00"],["2026-10-08T07:30:00","AMIL.ALSEYCTG5","36.35","-0.08","0.00"],["2026-10-08T07:30:00","AMIL.ALSEYCTG6","36.35","-0.08","0.00"],["2026-10-08T07:30:00","AMIL.AMAEAMAN","41.42","1.53","3.46"],["2026-10-08T07:30:00","AMIL.AMBT","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.AMER","35.79","-0.64","0.00"],["2026-10-08T07:30:00","AMIL.AMILSES","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.AMS_ASTOR","44.21","-0.60","8.38"],["2026-10-08T07:30:00","AMIL.ANI_AANIT","47.15","-1.12","11.84"],["2026-10-08T07:30:00","AMIL.APN5","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.ARCHSF1","36.48","0.05","0.00"],["2026-10-08T07:30:00","AMIL.ARCHSF2","36.48","0.05","0.00"],["2026-10-08T07:30:00","AMIL.ARCHSF3","36.48","0.05","0.00"],["2026-10-08T07:30:00","AMIL.ARCHSF4","36.48","0.05","0.00"],["2026-10-08T07:30:00","AMIL.ARCHSF5","36.48","0.05","0.00"],["2026-10-08T07:30:00","AMIL.ARCHSF6","36.48","0.05","0.00"],["2026-10-08T07:30:00","AMIL.ASPIRITY","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.BALDSSAUX","32.83","-0.55","-3.05"],["2026-10-08T07:30:00","AMIL.BALDT1.NU","32.83","-0.55","-3.05"],["2026-10-08T07:30:00","AMIL.BALDWI51","32.54","-0.76","-3.13"],["2026-10-08T07:30:00","AMIL.BALDWI52","32.54","-0.76","-3.13"],["2026-10-08T07:30:00","AMIL.BENGTNWD","36.50","0.07","0.00"],["2026-10-08T07:30:00","AMIL.BFESLD","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.BGRVR.PPI","33.31","-0.86","-2.26"],["2026-10-08T07:30:00","AMIL.BGS5","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.BGS6","35.05","-0.18","-1.20"],["2026-10-08T07:30:00","AMIL.BIGRIVER","33.31","-0.86","-2.26"],["2026-10-08T07:30:00","AMIL.BLUEBRANC","33.16","-0.39","-2.88"],["2026-10-08T07:30:00","AMIL.BOOMTOWN","33.36","-0.93","-2.14"],["2026-10-08T07:30:00","AMIL.BRDLWIND","34.77","-0.68","-0.98"],["2026-10-08T07:30:00","AMIL.BSEAMIL","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.BSEINDC1","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.BSEINDCP1","35.04","-0.19","-1.20"],["2026-10-08T07:30:00","AMIL.BSEINDIP1","36.27","-0.16","0.00"],["2026-10-08T07:30:00","AMIL.BSHPHL2","36.37","-0.06","0.00"],["2026-10-08T07:30:00","AMIL.BSHPHL3","36.37","-0.06","0.00"],["2026-10-08T07:30:00","AMIL.BWSS_BF","32.54","-0.76","-3.13"],["2026-10-08T07:30:00","AMIL.BWSS_SF","32.54","-0.76","-3.13"],["2026-10-08T07:30:00","AMIL.CALRIDGE","36.23","-0.20","0.00"],["2026-10-08T07:30:00","AMIL.CASS","36.25","-0.18","0.00"],["2026-10-08T07:35:00","AECI","33.75","-1.09","-3.06"],["2026-10-08T07:35:00","AECI.ALTW","43.01","1.24","3.87"],["2026-10-08T07:35:00","AECI.AMMO","33.11","-0.43","-4.36"],["2026-10-08T07:35:00","AECI.APM_1.AZ","33.07","-0.42","-4.41"],["2026-10-08T07:35:00","AECI.APM_2.AZ","29.97","-1.35","-6.58"],["2026-10-08T07:35:00","AECI.CWLD","29.97","-1.35","-6.58"],["2026-10-08T07:35:00","AEP","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","AEP.GIB5.ARR","34.57","-1.47","-1.86"],["2026-10-08T07:35:00","AEP.PSGC1.AMP","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AEP.PSGC2.AMP","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","ALTE.1ROCKGEN","40.00","-0.35","2.45"],["2026-10-08T07:35:00","ALTE.ALBANY","42.36","1.41","3.05"],["2026-10-08T07:35:00","ALTE.ALTE","41.65","0.93","2.82"],["2026-10-08T07:35:00","ALTE.AZ","41.62","0.92","2.80"],["2026-10-08T07:35:00","ALTE.BEARCRK","43.61","2.26","3.45"],["2026-10-08T07:35:00","ALTE.BVRDAM","43.10","2.61","2.59"],["2026-10-08T07:35:00","ALTE.CASSVILLE","42.39","0.97","3.52"],["2026-10-08T07:35:00","ALTE.CC.RIVS1","38.93","-0.99","2.02"],["2026-10-08T07:35:00","ALTE.CC.RIVS2","38.93","-0.99","2.02"],["2026-10-08T07:35:00","ALTE.CC.WRIVS1","39.02","-0.91","2.03"],["2026-10-08T07:35:00","ALTE.CC.WRIVS2","39.02","-0.91","2.03"],["2026-10-08T07:35:00","ALTE.CEDARDGE","40.85","0.27","2.68"],["2026-10-08T07:35:00","ALTE.COLUMBAL1","39.83","-0.68","2.61"],["2026-10-08T07:35:00","ALTE.COLUMBAL2","39.75","-0.76","2.61"],["2026-10-08T07:35:00","ALTE.CRAWFISH","40.45","0.14","2.41"],["2026-10-08T07:35:00","ALTE.DR.ALTM","40.71","0.38","2.43"],["2026-10-08T07:35:00","ALTE.EDG.ESR","40.41","0.00","2.51"],["2026-10-08T07:35:00","ALTE.EDG3.ARR","40.57","0.12","2.55"],["2026-10-08T07:35:00","ALTE.EDGG5G5","40.41","0.00","2.51"],["2026-10-08T07:35:00","ALTE.GRANT.ESR","42.40","1.09","3.41"],["2026-10-08T07:35:00","ALTE.GRANTCTY","42.40","1.09","3.41"],["2026-10-08T07:35:00","ALTE.JUN31.ARR","44.49","2.77","3.82"],["2026-10-08T07:35:00","ALTE.KILBOUNIL","41.44","0.49","3.05"],["2026-10-08T07:35:00","ALTE.LD03","43.12","2.63","2.59"],["2026-10-08T07:35:00","ALTE.NEENAHG1","40.67","-0.16","2.93"],["2026-10-08T07:35:00","ALTE.NEENAHG2","40.66","-0.17","2.93"],["2026-10-08T07:35:00","ALTE.NLSD1.ARR","42.49","1.04","3.55"],["2026-10-08T07:35:00","ALTE.NLSD2.ARR","42.49","1.04","3.55"],["2026-10-08T07:35:00","ALTE.NROCK","40.40","0.14","2.36"],["2026-10-08T07:35:00","ALTE.ONIONRIV","40.13","-0.19","2.42"],["2026-10-08T07:35:00","ALTE.PADDOCK","39.04","-0.86","2.00"],["2026-10-08T07:35:00","ALTE.PAR_1.AZ","40.94","0.34","2.70"],["2026-10-08T07:35:00","ALTE.PDSG1S1","41.62","0.77","2.95"],["2026-10-08T07:35:00","ALTE.PPKC.ESR1","40.35","-0.27","2.72"],["2026-10-08T07:35:00","ALTE.QUILTBLCK","42.19","1.07","3.22"],["2026-10-08T07:35:00","ALTE.ROCKGEN2","40.00","-0.35","2.45"],["2026-10-08T07:35:00","ALTE.ROCKGEN3","40.00","-0.35","2.45"],["2026-10-08T07:35:00","ALTE.SFONDDLG1","40.72","0.15","2.67"],["2026-10-08T07:35:00","ALTE.SFONDDLG2","40.72","0.15","2.67"],["2026-10-08T07:35:00","ALTE.SFONDDLG3","40.72","0.15","2.67"],["2026-10-08T07:35:00","ALTE.SFONDDLG4","40.72","0.15","2.67"],["2026-10-08T07:35:00","ALTE.SHEB1","40.44","-0.05","2.59"],["2026-10-08T07:35:00","ALTE.SHEB2","40.44","-0.05","2.59"],["2026-10-08T07:35:00","ALTE.SHPSN.ARR","40.43","0.17","2.36"],["2026-10-08T07:35:00","ALTE.SPRINGFD","40.62","0.14","2.58"],["2026-10-08T07:35:00","ALTE.TOWNECT_1","38.93","-0.99","2.02"],["2026-10-08T07:35:00","ALTE.TOWNECT_2","38.93","-0.99","2.02"],["2026-10-08T07:35:00","ALTE.TOWNEST11","38.93","-0.99","2.02"],["2026-10-08T07:35:00","ALTE.TOWNEST12","38.93","-0.99","2.02"],["2026-10-08T07:35:00","ALTE.WAUTOMA","42.85","1.72","3.23"],["2026-10-08T07:35:00","ALTE.WOOD.ESR","43.92","2.28","3.74"],["2026-10-08T07:35:00","ALTE.WOODCTY","43.92","2.28","3.74"],["2026-10-08T07:35:00","ALTE.WPPI_1.AZ","44.10","2.63","3.57"],["2026-10-08T07:35:00","ALTE.WRIVS_CT1","39.02","-0.91","2.03"],["2026-10-08T07:35:00","ALTE.WRIVS_CT2","39.02","-0.91","2.03"],["2026-10-08T07:35:00","ALTE.WRIVS_ST1","39.00","-0.93","2.03"],["2026-10-08T07:35:00","ALTE.WRIVS_ST2","39.00","-0.93","2.03"],["2026-10-08T07:35:00","ALTW.8THST.ARR","41.91","0.63","3.38"],["2026-10-08T07:35:00","ALTW.ADAMSADAM","45.65","1.76","5.99"],["2026-10-08T07:35:00","ALTW.ALTW","43.58","0.94","4.74"],["2026-10-08T07:35:00","ALTW.AMESWIND","45.17","-1.02","8.29"],["2026-10-08T07:35:00","ALTW.ARMST.ARR","46.93","1.02","8.01"],["2026-10-08T07:35:00","ALTW.AZ","43.57","0.98","4.69"],["2026-10-08T07:35:00","ALTW.BART1AGR","45.75","1.37","6.48"],["2026-10-08T07:35:00","ALTW.BART1WPPI","45.75","1.37","6.48"],["2026-10-08T07:35:00","ALTW.BARTON2","45.75","1.37","6.48"],["2026-10-08T07:35:00","ALTW.BENT_TREE","45.44","0.97","6.57"],["2026-10-08T07:35:00","ALTW.BEPM.CBLD","45.46","1.36","6.20"],["2026-10-08T07:35:00","ALTW.BRLGTN1","40.65","1.24","1.51"],["2026-10-08T07:35:00","ALTW.BRLGTN2","40.65","1.24","1.51"],["2026-10-08T07:35:00","ALTW.BRLGTN3","40.65","1.24","1.51"],["2026-10-08T07:35:00","ALTW.BRLGTN4","40.65","1.24","1.51"],["2026-10-08T07:35:00","ALTW.BRLGTN5","40.55","1.17","1.48"],["2026-10-08T07:35:00","ALTW.BROOKE1","47.31","0.93","8.48"],["2026-10-08T07:35:00","ALTW.BVR.ARR","39.84","-0.48","2.42"],["2026-10-08T07:35:00","ALTW.CC.EMERY1","45.75","0.69","7.16"],["2026-10-08T07:35:00","ALTW.CC.EMERY2","45.75","0.69","7.16"],["2026-10-08T07:35:00","ALTW.CC.MGS1","43.40","-2.00","7.50"],["2026-10-08T07:35:00","ALTW.CC.MGS2","43.41","-1.99","7.50"],["2026-10-08T07:35:00","ALTW.CERROG1","46.02","0.83","7.29"],["2026-10-08T07:35:00","ALTW.CMMPA.MTL","47.09","1.44","7.75"],["2026-10-08T07:35:00","ALTW.CMMPA.SPR","47.63","2.15","7.58"],["2026-10-08T07:35:00","ALTW.CMMPA.WIN","46.64","0.87","7.87"],["2026-10-08T07:35:00","ALTW.CRLK2WPL","45.84","1.18","6.76"],["2026-10-08T07:35:00","ALTW.CRLK3CWL2","45.84","1.18","6.76"],["2026-10-08T07:35:00","ALTW.CRLK3CWLD","45.84","1.18","6.76"],["2026-10-08T07:35:00","GRE.LKFLGR3","45.60","0.09","7.61"],["2026-10-08T07:35:00","GRE.LKFLGR4","45.60","0.09","7.61"],["2026-10-08T07:35:00","GRE.LKFLGR5","45.65","0.14","7.61"],["2026-10-08T07:35:00","GRE.LKFLGR6","45.65","0.14","7.61"],["2026-10-08T07:35:00","GRE.MAPLEMAPL","45.46","1.43","6.13"],["2026-10-08T07:35:00","GRE.MMPA","45.10","1.20","6.00"],["2026-10-08T07:35:00","GRE.MORA__2_5","46.60","2.75","5.95"],["2026-10-08T07:35:00","GRE.MORA__6","46.60","2.75","5.95"],["2026-10-08T07:35:00","GRE.MOWER2","45.57","1.62","6.05"],["2026-10-08T07:35:00","GRE.MP.GRE","43.85","0.05","5.90"],["2026-10-08T07:35:00","GRE.NBRNCG_QS","45.51","1.72","5.89"],["2026-10-08T07:35:00","GRE.NFW_1","383.66","-1.09","346.85"],["2026-10-08T07:35:00","GRE.NSP","46.79","2.41","6.48"],["2026-10-08T07:35:00","GRE.NSP.CXS","44.79","0.91","5.98"],["2026-10-08T07:35:00","GRE.NSP.GREC","45.16","1.00","6.26"],["2026-10-08T07:35:00","GRE.NSPP_1.AZ","168.20","-0.36","130.66"],["2026-10-08T07:35:00","GRE.ORMATHR","46.16","0.58","7.68"],["2026-10-08T07:35:00","GRE.PRINC1","46.48","2.58","6.00"],["2026-10-08T07:35:00","GRE.PRINC2","46.48","2.58","6.00"],["2026-10-08T07:35:00","GRE.PVLYGR1","43.96","0.48","5.58"],["2026-10-08T07:35:00","GRE.PVLYGR2","43.96","0.48","5.58"],["2026-10-08T07:35:00","GRE.PVLYGR3","44.03","0.55","5.58"],["2026-10-08T07:35:00","GRE.REC","8.03","-1.31","-28.56"],["2026-10-08T07:35:00","GRE.REC.CC1_AC","7.96","-1.38","-28.56"],["2026-10-08T07:35:00","GRE.REC.CC1_DC","44.28","0.34","6.04"],["2026-10-08T07:35:00","GRE.REC.CC2_AC","7.96","-1.38","-28.56"],["2026-10-08T07:35:00","GRE.REC.CC2_DC","44.28","0.34","6.04"],["2026-10-08T07:35:00","GRE.REC.DATA","7.97","-1.37","-28.56"],["2026-10-08T07:35:00","GRE.REC.DCLOSS","7.96","-1.38","-28.56"],["2026-10-08T07:35:00","GRE.ROCKLAKE","45.58","1.84","5.84"],["2026-10-08T07:35:00","GRE.SMP","46.76","2.98","5.88"],["2026-10-08T07:35:00","GRE.SMP.GRE","45.89","2.01","5.98"],["2026-10-08T07:35:00","GRE.STANT.ARR","14.43","-1.43","-22.04"],["2026-10-08T07:35:00","GRE.STBON1","45.01","0.94","6.17"],["2026-10-08T07:35:00","GRE.TEA_1.AZ","46.44","2.66","5.88"],["2026-10-08T07:35:00","GRE.TRIMTTRIM","45.65","0.14","7.61"],["2026-10-08T07:35:00","GRE.WILM","45.93","1.19","6.84"],["2026-10-08T07:35:00","HE.07LCPGEN1","37.41","0.89","-1.38"],["2026-10-08T07:35:00","HE.07LCPGEN2","37.41","0.89","-1.38"],["2026-10-08T07:35:00","HE.07LCPGEN3","37.41","0.89","-1.38"],["2026-10-08T07:35:00","HE.07LCPGEN4","37.41","0.89","-1.38"],["2026-10-08T07:35:00","HE.07LCPGEN5","37.41","0.89","-1.38"],["2026-10-08T07:35:00","HE.07LCPGEN6","37.41","0.89","-1.38"],["2026-10-08T07:35:00","HE.CIN","37.30","0.77","-1.37"],["2026-10-08T07:35:00","HE.ESR.FLETCH","37.81","1.17","-1.26"],["2026-10-08T07:35:00","HE.GIL01","35.41","-1.33","-1.16"],["2026-10-08T07:35:00","HE.HE","37.31","0.79","-1.38"],["2026-10-08T07:35:00","HE.HEIRLOOMSLR","36.44","-0.07","-1.39"],["2026-10-08T07:35:00","HE.MEROM_AUX","35.43","-1.31","-1.16"],["2026-10-08T07:35:00","HE.MEROM_CH1","35.43","-1.31","-1.16"],["2026-10-08T07:35:00","HE.MEROM_CH2","35.43","-1.31","-1.16"],["2026-10-08T07:35:00","HE.MEROM1","35.41","-1.33","-1.16"],["2026-10-08T07:35:00","HE.MEROM2","35.41","-1.33","-1.16"],["2026-10-08T07:35:00","HE.OSPR_PT","35.49","-1.25","-1.16"],["2026-10-08T07:35:00","HE.RATTS.ARR","36.39","-0.13","-1.38"],["2026-10-08T07:35:00","HE.RATTS1SLR","36.44","-0.07","-1.39"],["2026-10-08T07:35:00","HE.SIGW","38.70","2.42","-1.62"],["2026-10-08T07:35:00","HE.WORTH1","35.72","-0.94","-1.24"],["2026-10-08T07:35:00","HE.WORTH2","35.72","-0.94","-1.24"],["2026-10-08T07:35:00","HE.WORTH3","35.72","-0.94","-1.24"],["2026-10-08T07:35:00","HE.WORTH4","35.72","-0.94","-1.24"],["2026-10-08T07:35:00","HMPL.HMPL_1.AZ","36.31","0.33","-1.92"],["2026-10-08T07:35:00","HMPL.HMPLOAD","36.31","0.33","-1.92"],["2026-10-08T07:35:00","HMPL.SOLAR","36.34","0.37","-1.93"],["2026-10-08T07:35:00","HMPL.SOLARLOAD","36.34","0.37","-1.93"],["2026-10-08T07:35:00","ILGEN1.AGG","35.08","-1.17","-1.65"],["2026-10-08T07:35:00","ILGEN10.AGG","35.08","-1.17","-1.65"],["2026-10-08T07:35:00","ILGEN2.AGG","35.08","-1.17","-1.65"],["2026-10-08T07:35:00","ILGEN3.AGG","34.23","-0.99","-2.68"],["2026-10-08T07:35:00","ILGEN4.AGG","37.91","0.01","0.00"],["2026-10-08T07:35:00","ILLINOIS.HUB","37.30","-0.51","-0.09"],["2026-10-08T07:35:00","INDIANA.HUB","37.82","0.81","-0.89"],["2026-10-08T07:35:00","INDN","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","IPL.16EVCT7","35.64","-1.07","-1.19"],["2026-10-08T07:35:00","IPL.16EVCT8","35.63","-1.08","-1.19"],["2026-10-08T07:35:00","IPL.16EVST9","35.66","-1.05","-1.19"],["2026-10-08T07:35:00","IPL.16GEOR11G","36.91","0.20","-1.19"],["2026-10-08T07:35:00","IPL.16GEOR22G","37.15","0.44","-1.19"],["2026-10-08T07:35:00","IPL.16GEOR33G","37.15","0.44","-1.19"],["2026-10-08T07:35:00","IPL.16GEOR44G","36.90","0.19","-1.19"],["2026-10-08T07:35:00","IPL.16PETE.AGG","36.30","-0.31","-1.29"],["2026-10-08T07:35:00","IPL.16PETEE3","36.30","-0.31","-1.29"],["2026-10-08T07:35:00","IPL.16PETEE4","36.37","-0.24","-1.29"],["2026-10-08T07:35:00","IPL.16STOC4C4","37.13","0.42","-1.19"],["2026-10-08T07:35:00","IPL.16STOC5C5","37.13","0.42","-1.19"],["2026-10-08T07:35:00","IPL.16STOT.AGG","36.93","0.22","-1.19"],["2026-10-08T07:35:00","IPL.16STOU5O5","36.86","0.15","-1.19"],["2026-10-08T07:35:00","IPL.16STOU6O6","37.00","0.29","-1.19"],["2026-10-08T07:35:00","IPL.16STOU7O7","37.13","0.42","-1.19"],["2026-10-08T07:35:00","IPL.16STOUCC6","37.13","0.42","-1.19"],["2026-10-08T07:35:00","IPL.16STOUTR1","37.13","0.42","-1.19"],["2026-10-08T07:35:00","IPL.16SYST.AGG","36.52","-0.13","-1.25"],["2026-10-08T07:35:00","IPL.AZ","37.20","0.49","-1.19"],["2026-10-08T07:35:00","IPL.CC.IPLEV01","35.65","-1.06","-1.19"],["2026-10-08T07:35:00","IPL.HE","36.49","-0.21","-1.20"],["2026-10-08T07:35:00","IPL.HEPM_1.AZ","36.49","-0.21","-1.20"],["2026-10-08T07:35:00","IPL.IPL","37.20","0.49","-1.19"],["2026-10-08T07:35:00","WEC.KAC_GE5CT","41.48","0.59","2.99"],["2026-10-08T07:35:00","WEC.KAC_ISPP","41.48","0.59","2.99"],["2026-10-08T07:35:00","WEC.KAUCBL.ARR","40.95","0.10","2.95"],["2026-10-08T07:35:00","WEC.KOSH_SLR1","39.99","-0.32","2.41"],["2026-10-08T07:35:00","WEC.OAKCREKC5","39.46","0.01","1.55"],["2026-10-08T07:35:00","WEC.OCONTFL","42.37","1.41","3.06"],["2026-10-08T07:35:00","WEC.OKCGC6","39.44","-0.02","1.56"],["2026-10-08T07:35:00","WEC.OKCGC7","39.44","-0.02","1.56"],["2026-10-08T07:35:00","WEC.OKCGC8","39.36","-0.10","1.56"],["2026-10-08T07:35:00","WEC.PARIS01S1","39.43","0.24","1.29"],["2026-10-08T07:35:00","WEC.PARIS01S2","39.43","0.24","1.29"],["2026-10-08T07:35:00","WEC.PARIS01S3","39.43","0.24","1.29"],["2026-10-08T07:35:00","WEC.PARIS01S4","39.43","0.24","1.29"],["2026-10-08T07:35:00","WEC.PB1AUX","40.59","-0.16","2.85"],["2026-10-08T07:35:00","WEC.PB2AUX","40.59","-0.16","2.85"],["2026-10-08T07:35:00","WEC.PLSNT1.MVP","39.12","0.07","1.15"],["2026-10-08T07:35:00","WEC.PORTWA1CT1","39.08","-1.12","2.30"],["2026-10-08T07:35:00","WEC.PORTWA1CT2","39.09","-1.11","2.30"],["2026-10-08T07:35:00","WEC.PORTWA1ST0","39.16","-1.04","2.30"],["2026-10-08T07:35:00","WEC.PORTWCT1","39.09","-1.11","2.30"],["2026-10-08T07:35:00","WEC.PORTWCT2","39.09","-1.11","2.30"],["2026-10-08T07:35:00","WEC.PORTWST1","39.16","-1.04","2.30"],["2026-10-08T07:35:00","WEC.PS_ESR1","39.43","0.24","1.29"],["2026-10-08T07:35:00","WEC.PS_ESR1_LD","39.43","0.24","1.29"],["2026-10-08T07:35:00","WEC.PS_SLR1","39.43","0.24","1.29"],["2026-10-08T07:35:00","WEC.PTBEACB5","40.59","-0.16","2.85"],["2026-10-08T07:35:00","WEC.PTBHGB1","40.49","-0.26","2.85"],["2026-10-08T07:35:00","WEC.PTBHGB2","40.49","-0.26","2.85"],["2026-10-08T07:35:00","WEC.RBC1","43.13","1.47","3.76"],["2026-10-08T07:35:00","WEC.ROOT_PIKE","39.27","0.09","1.28"],["2026-10-08T07:35:00","WEC.S","40.21","0.30","2.01"],["2026-10-08T07:35:00","WEC.UNIVEV130","38.21","-1.48","1.79"],["2026-10-08T07:35:00","WEC.VALLYGA1","39.98","0.43","1.65"],["2026-10-08T07:35:00","WEC.VALLYGA2","39.96","0.41","1.65"],["2026-10-08T07:35:00","WEC.WEPM_1.AZ","45.37","4.33","3.14"],["2026-10-08T07:35:00","WEC.WEPM_2.AZ","43.40","2.35","3.15"],["2026-10-08T07:35:00","WEC.WPPI","41.50","0.83","2.77"],["2026-10-08T07:35:00","WEC.WPPI_1.AZ","41.44","0.78","2.76"],["2026-10-08T07:35:00","WEC.WPPI_3.AZ","41.58","0.95","2.73"],["2026-10-08T07:35:00","WFEC","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","WPS.AZ","42.79","1.66","3.23"],["2026-10-08T07:35:00","WPS.BDGHLW1S","41.94","0.75","3.29"],["2026-10-08T07:35:00","WPS.CC.FOX1","40.72","-0.10","2.92"],["2026-10-08T07:35:00","WPS.CC.FOX2","40.73","-0.09","2.92"],["2026-10-08T07:35:00","WPS.COLUMBIA1","39.83","-0.68","2.61"],["2026-10-08T07:35:00","WPS.COLUMBIA2","39.75","-0.76","2.61"],["2026-10-08T07:35:00","WPS.CRANECREK","45.99","2.23","5.86"],["2026-10-08T07:35:00","WPS.CUSTEGEN1","42.81","2.06","2.85"],["2026-10-08T07:35:00","WPS.DEPERE","42.23","1.37","2.96"],["2026-10-08T07:35:00","WPS.DPC.WESTN4","42.67","1.02","3.75"],["2026-10-08T07:35:00","WPS.DRR.NWATER","42.43","1.56","2.97"],["2026-10-08T07:35:00","WPS.FORWARD","40.65","0.14","2.61"],["2026-10-08T07:35:00","WPS.FORWARD_LD","40.65","0.14","2.61"],["2026-10-08T07:35:00","WPS.FOX_CT1","40.72","-0.10","2.92"],["2026-10-08T07:35:00","WPS.FOX_CT2","40.73","-0.09","2.92"],["2026-10-08T07:35:00","WPS.FOX_ST1_1","40.72","-0.10","2.92"],["2026-10-08T07:35:00","WPS.FOX_ST1_2","40.72","-0.10","2.92"],["2026-10-08T07:35:00","WPS.GLU","42.53","1.42","3.21"],["2026-10-08T07:35:00","WPS.GRFTR.ARR","44.26","2.66","3.70"],["2026-10-08T07:35:00","WPS.HNSATOA","43.01","1.74","3.37"],["2026-10-08T07:35:00","WPS.LAKEFRN95","42.52","1.76","2.86"],["2026-10-08T07:35:00","WPS.LAKEFRN99","42.52","1.76","2.86"],["2026-10-08T07:35:00","WPS.MENOMPK","43.67","2.70","3.07"],["2026-10-08T07:35:00","WPS.MEWD_M1","44.09","2.20","3.99"],["2026-10-08T07:35:00","WPS.MPU","42.68","1.92","2.86"],["2026-10-08T07:35:00","WPS.MPUG_1.AZ","42.68","1.92","2.86"],["2026-10-08T07:35:00","WPS.OCONTO.DPC","42.45","1.50","3.05"],["2026-10-08T07:35:00","WPS.PORTAGE","43.39","1.77","3.72"],["2026-10-08T07:35:00","WPS.PTBEACH_PV","40.81","0.04","2.87"],["2026-10-08T07:35:00","WPS.PULLIAM31","42.44","1.56","2.98"],["2026-10-08T07:35:00","WPS.REDBARN1W","41.83","0.61","3.32"],["2026-10-08T07:35:00","WPS.TWOCRK1S","40.66","-0.12","2.88"],["2026-10-08T07:35:00","WPS.UMERC","43.60","2.63","3.07"],["2026-10-08T07:35:00","WPS.WEM31","43.40","2.43","3.07"],["2026-10-08T07:35:00","WPS.WEM32","43.27","2.30","3.07"],["2026-10-08T07:35:00","WPS.WEM33","43.27","2.30","3.07"],["2026-10-08T07:35:00","WPS.WESRCE1_LD","42.24","0.57","3.77"],["2026-10-08T07:35:00","WPS.WESRCE2_LD","42.33","0.66","3.77"],["2026-10-08T07:35:00","WPS.WESTON11","42.24","0.57","3.77"],["2026-10-08T07:35:00","WPS.WESTON12","42.24","0.57","3.77"],["2026-10-08T07:35:00","WPS.WESTON13","42.24","0.57","3.77"],["2026-10-08T07:35:00","WPS.WESTON14","42.24","0.57","3.77"],["2026-10-08T07:35:00","WPS.WESTON15","42.33","0.66","3.77"],["2026-10-08T07:35:00","WPS.WESTON16","42.33","0.66","3.77"],["2026-10-08T07:35:00","WPS.WESTON17","42.33","0.66","3.77"],["2026-10-08T07:35:00","WPS.WESTON3","42.47","0.80","3.77"],["2026-10-08T07:35:00","WPS.WESTON4","42.67","1.02","3.75"],["2026-10-08T07:35:00","WPS.WPSE","43.56","2.59","3.07"],["2026-10-08T07:35:00","WPS.WPSM","42.77","1.65","3.22"],["2026-10-08T07:35:00","WR","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","WR.MEUC_1.AZ","32.50","-0.43","-4.97"],["2026-10-08T07:35:00","WR.MEUCFRED1","33.38","-1.07","-3.45"],["2026-10-08T07:35:00","WR.MEUCFRED2","33.38","-1.07","-3.45"],["2026-10-08T07:35:00","WR.MEUCLADD","34.14","0.27","-4.03"],["2026-10-08T07:35:00","WR.MOWR","32.97","-0.42","-4.51"],["2026-10-08T07:35:00","WR.MOWR_1.AZ","32.98","-0.43","-4.49"],["2026-10-08T07:35:00","WR.THAYERLD","32.50","-0.43","-4.97"],["2026-10-08T07:35:00","DECO.BROOKFLD1","33.92","-1.25","-2.73"],["2026-10-08T07:35:00","DECO.BRP11","34.39","-0.80","-2.71"],["2026-10-08T07:35:00","DECO.BRP121","34.30","-0.88","-2.72"],["2026-10-08T07:35:00","DECO.BRP122","34.30","-0.88","-2.72"],["2026-10-08T07:35:00","DECO.BRP13","34.30","-0.88","-2.72"],["2026-10-08T07:35:00","DECO.BSEDTE1","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.BWEC.11","34.28","-0.90","-2.72"],["2026-10-08T07:35:00","DECO.BWEC.12","34.28","-0.90","-2.72"],["2026-10-08T07:35:00","DECO.BWECSTG1","34.28","-0.90","-2.72"],["2026-10-08T07:35:00","DECO.CC.BWEC","34.28","-0.90","-2.72"],["2026-10-08T07:35:00","DECO.CC.DIG2","34.64","-0.35","-2.91"],["2026-10-08T07:35:00","DECO.CC.DIG3","34.68","-0.31","-2.91"],["2026-10-08T07:35:00","DECO.CENOAKS","34.00","-1.17","-2.73"],["2026-10-08T07:35:00","DECO.CMS_AK","34.75","-0.24","-2.91"],["2026-10-08T07:35:00","DECO.CMS_THMB","36.34","1.18","-2.74"],["2026-10-08T07:35:00","DECO.CMSM_1.AZ","34.80","-0.19","-2.91"],["2026-10-08T07:35:00","DECO.CMSMROA","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.COFAXP11","36.50","1.96","-3.36"],["2026-10-08T07:35:00","DECO.CROS","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.CWEP","33.94","-1.24","-2.72"],["2026-10-08T07:35:00","DECO.DAYTN.ARR","34.99","0.27","-3.18"],["2026-10-08T07:35:00","DECO.DEAN111","34.39","-0.80","-2.71"],["2026-10-08T07:35:00","DECO.DEAN112","34.39","-0.80","-2.71"],["2026-10-08T07:35:00","DECO.DEAN121","34.39","-0.80","-2.71"],["2026-10-08T07:35:00","DECO.DEAN122","34.39","-0.80","-2.71"],["2026-10-08T07:35:00","DECO.DEERFLD","33.62","-1.55","-2.73"],["2026-10-08T07:35:00","DECO.DFWE2","33.77","-1.40","-2.73"],["2026-10-08T07:35:00","DECO.DIGG1","34.70","-0.29","-2.91"],["2026-10-08T07:35:00","DECO.DIGG2","34.61","-0.38","-2.91"],["2026-10-08T07:35:00","DECO.DIGG3","34.67","-0.32","-2.91"],["2026-10-08T07:35:00","DECO.DIGS2","34.71","-0.28","-2.91"],["2026-10-08T07:35:00","DECO.DIGS3","34.71","-0.28","-2.91"],["2026-10-08T07:35:00","DECO.DIGSINT","34.71","-0.28","-2.91"],["2026-10-08T07:35:00","DECO.DLRYP11","34.96","-0.07","-2.87"],["2026-10-08T07:35:00","DECO.DLRYP12","34.96","-0.07","-2.87"],["2026-10-08T07:35:00","DECO.DR.123NET","35.53","0.60","-2.97"],["2026-10-08T07:35:00","DECO.DR.DEMO","35.30","0.23","-2.83"],["2026-10-08T07:35:00","DECO.DR.GLW","35.01","0.06","-2.95"],["2026-10-08T07:35:00","DECO.DR.POET","35.34","0.18","-2.74"],["2026-10-08T07:35:00","DECO.DR.TRGT","35.22","0.28","-2.96"],["2026-10-08T07:35:00","DECO.E.TRENTON","34.78","-0.13","-2.99"],["2026-10-08T07:35:00","DECO.EIPS","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.ELIG","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.ESSEX.ARR","35.22","0.16","-2.84"],["2026-10-08T07:35:00","DECO.EXGNHW2","33.52","-1.65","-2.73"],["2026-10-08T07:35:00","DECO.EXGNMW2","33.63","-1.54","-2.73"],["2026-10-08T07:35:00","DECO.FERMI2","34.36","-0.60","-2.94"],["2026-10-08T07:35:00","DECO.FESC","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.FRISB.ARR","35.04","-0.01","-2.85"],["2026-10-08T07:35:00","DECO.FRMP112","34.10","0.55","-4.35"],["2026-10-08T07:35:00","DECO.FRMP113","34.10","0.55","-4.35"],["2026-10-08T07:35:00","DECO.FRMP114","34.10","0.55","-4.35"],["2026-10-08T07:35:00","DECO.GRNWD.MVP","34.11","-1.05","-2.74"],["2026-10-08T07:35:00","DECO.GRNWD1","33.94","-1.22","-2.74"],["2026-10-08T07:35:00","DECO.GWDP111","34.11","-1.05","-2.74"],["2026-10-08T07:35:00","DECO.GWDP112","34.11","-1.05","-2.74"],["2026-10-08T07:35:00","DECO.GWDP12","34.11","-1.05","-2.74"],["2026-10-08T07:35:00","DECO.HNKP111","35.24","0.32","-2.98"],["2026-10-08T07:35:00","DECO.HNKP113","35.24","0.32","-2.98"],["2026-10-08T07:35:00","DECO.HNKP121","35.18","0.23","-2.95"],["2026-10-08T07:35:00","DECO.HNKP122","35.18","0.23","-2.95"],["2026-10-08T07:35:00","DECO.HRBRB.ARR","33.70","-1.47","-2.73"],["2026-10-08T07:35:00","DECO.HVSTW","33.58","-1.59","-2.73"],["2026-10-08T07:35:00","DECO.JUDD11","35.03","0.29","-3.16"],["2026-10-08T07:35:00","DECO.JUDD12","35.03","0.29","-3.16"],["2026-10-08T07:35:00","DECO.JUDD13","35.03","0.29","-3.16"],["2026-10-08T07:35:00","DECO.JUDD14","35.03","0.29","-3.16"],["2026-10-08T07:35:00","DECO.LAKEIRIS","34.07","-1.10","-2.73"],["2026-10-08T07:35:00","DECO.LBWL.WTSL","34.93","0.69","-3.66"],["2026-10-08T07:35:00","DECO.LOAD.CNE","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.LUD1","35.24","-0.90","-1.76"],["2026-10-08T07:35:00","DECO.LUD2","35.24","-0.90","-1.76"],["2026-10-08T07:35:00","DECO.LUD3","35.22","-0.92","-1.76"],["2026-10-08T07:35:00","DECO.LUD4","35.22","-0.92","-1.76"],["2026-10-08T07:35:00","DECO.LUD5","35.19","-0.95","-1.76"],["2026-10-08T07:35:00","DECO.LUD6","35.19","-0.95","-1.76"],["2026-10-08T07:35:00","DECO.MCKINLEY1","35.80","0.64","-2.74"],["2026-10-08T07:35:00","DECO.MINDEN1","30.33","-4.84","-2.73"],["2026-10-08T07:35:00","DECO.MONROE1","35.61","0.19","-2.48"],["2026-10-08T07:35:00","DECO.MONROE2","35.53","0.11","-2.48"],["2026-10-08T07:35:00","DECO.MONROE3","33.97","-0.60","-3.33"],["2026-10-08T07:35:00","DECO.MONROE4","34.13","-0.44","-3.33"],["2026-10-08T07:35:00","DECO.MONRP11","35.61","0.19","-2.48"],["2026-10-08T07:35:00","DECO.MPPA.DWTL","34.93","0.69","-3.66"],["2026-10-08T07:35:00","DECO.MSCPA","36.06","1.62","-3.46"],["2026-10-08T07:35:00","DECO.NEC","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.NEP112","35.04","-0.06","-2.80"],["2026-10-08T07:35:00","DECO.NEP113","35.04","-0.06","-2.80"],["2026-10-08T07:35:00","DECO.NEP114","35.04","-0.06","-2.80"],["2026-10-08T07:35:00","DECO.NEP12","34.97","-0.13","-2.80"],["2026-10-08T07:35:00","DECO.NEP131","34.97","-0.13","-2.80"],["2026-10-08T07:35:00","DECO.NEP132","34.97","-0.13","-2.80"],["2026-10-08T07:35:00","DECO.NESL1","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.NOBEL","33.63","-1.54","-2.73"],["2026-10-08T07:35:00","DECO.OLIVRP11","36.06","0.90","-2.74"],["2026-10-08T07:35:00","DECO.PEGASUS","33.95","-1.23","-2.72"],["2026-10-08T07:35:00","ALTW.CRSTN.ESR","51.01","-1.10","14.21"],["2026-10-08T07:35:00","ALTW.CRSTNSOL","51.01","-1.10","14.21"],["2026-10-08T07:35:00","ALTW.CRYLAKE1","45.84","1.18","6.76"],["2026-10-08T07:35:00","ALTW.CRYLAKE2","45.84","1.18","6.76"],["2026-10-08T07:35:00","ALTW.CRYSTAL3","45.84","1.18","6.76"],["2026-10-08T07:35:00","ALTW.DAEC.ARR","43.80","1.47","4.43"],["2026-10-08T07:35:00","ALTW.DASOLAR1","43.80","1.47","4.43"],["2026-10-08T07:35:00","ALTW.DASOLAR2","43.80","1.47","4.43"],["2026-10-08T07:35:00","ALTW.DR.ALPSLD","45.03","2.81","4.32"],["2026-10-08T07:35:00","ALTW.DR.ALTW","47.02","3.19","5.93"],["2026-10-08T07:35:00","ALTW.DR.ARSPLD","51.56","-0.54","14.20"],["2026-10-08T07:35:00","ALTW.DR.AURLD","45.24","-0.43","7.77"],["2026-10-08T07:35:00","ALTW.DR.BSLF","40.37","0.11","2.36"],["2026-10-08T07:35:00","ALTW.DR.COMPLD","43.57","1.67","4.00"],["2026-10-08T07:35:00","ALTW.DR.FERGLD","43.61","-1.79","7.50"],["2026-10-08T07:35:00","ALTW.DR.MDTNLD","41.29","1.87","1.52"],["2026-10-08T07:35:00","ALTW.DR.NORLD","40.16","-0.10","2.36"],["2026-10-08T07:35:00","ALTW.DR.SIMPLD","45.03","2.81","4.32"],["2026-10-08T07:35:00","ALTW.DRUN.ESR1","43.89","1.82","4.17"],["2026-10-08T07:35:00","ALTW.ELKWIND","42.97","0.69","4.38"],["2026-10-08T07:35:00","ALTW.EMERY_1","45.75","0.69","7.16"],["2026-10-08T07:35:00","ALTW.EMERY_2","45.75","0.69","7.16"],["2026-10-08T07:35:00","ALTW.EMERY31","45.75","0.69","7.16"],["2026-10-08T07:35:00","ALTW.EMERY32","45.75","0.69","7.16"],["2026-10-08T07:35:00","ALTW.ENDV","46.45","0.45","8.10"],["2026-10-08T07:35:00","ALTW.ENGLFARMS","43.05","-0.25","5.40"],["2026-10-08T07:35:00","ALTW.FAIR_DSL","46.51","1.07","7.54"],["2026-10-08T07:35:00","ALTW.FAIR_SIG","46.51","1.07","7.54"],["2026-10-08T07:35:00","ALTW.FAIR1.ARR","40.12","-0.13","2.35"],["2026-10-08T07:35:00","ALTW.FAIR2.ARR","40.12","-0.13","2.35"],["2026-10-08T07:35:00","ALTW.FAIRMONT1","46.41","0.97","7.54"],["2026-10-08T07:35:00","ALTW.FCLDFCL1","47.72","1.84","7.98"],["2026-10-08T07:35:00","ALTW.FRBRN.WND","45.44","1.24","6.30"],["2026-10-08T07:35:00","ALTW.FRNKLNCO","45.62","0.60","7.12"],["2026-10-08T07:35:00","ALTW.FXLK3.ARR","45.95","0.35","7.70"],["2026-10-08T07:35:00","ALTW.GOLDENPLN","45.92","0.24","7.78"],["2026-10-08T07:35:00","ALTW.GOLDP.ESR","45.92","0.24","7.78"],["2026-10-08T07:35:00","ALTW.GPFWIND","46.83","-0.18","9.11"],["2026-10-08T07:35:00","ALTW.GRCT.ARR","44.86","-0.15","7.11"],["2026-10-08T07:35:00","ALTW.HAHN.ARR","44.07","1.69","4.48"],["2026-10-08T07:35:00","ALTW.HANCOC1","46.29","0.97","7.42"],["2026-10-08T07:35:00","ALTW.HAWKEYE1","44.10","1.50","4.70"],["2026-10-08T07:35:00","ALTW.HCPD.STHP","46.95","0.67","8.38"],["2026-10-08T07:35:00","ALTW.HCPD.TRU","46.47","1.02","7.55"],["2026-10-08T07:35:00","ALTW.HDIVWIND","49.04","-0.92","12.06"],["2026-10-08T07:35:00","ALTW.HKCRK.MVP","42.30","0.75","3.65"],["2026-10-08T07:35:00","ALTW.HZLT3.MVP","43.59","1.14","4.55"],["2026-10-08T07:35:00","ALTW.INDEPWIND","43.61","1.41","4.30"],["2026-10-08T07:35:00","ALTW.ISTT.ARR","41.98","0.86","3.22"],["2026-10-08T07:35:00","ALTW.JOULGSCIP","39.25","-1.01","2.36"],["2026-10-08T07:35:00","ALTW.JOULGSIPL","39.25","-1.01","2.36"],["2026-10-08T07:35:00","ALTW.JOUNEAL3","46.37","-0.96","9.43"],["2026-10-08T07:35:00","ALTW.JOUNEALS4","46.33","-1.00","9.43"],["2026-10-08T07:35:00","ALTW.KOSSUTH","46.21","-0.01","8.32"],["2026-10-08T07:35:00","ALTW.KOSSUTH2","46.21","-0.01","8.32"],["2026-10-08T07:35:00","ALTW.LAN.ESR1","45.01","2.27","4.84"],["2026-10-08T07:35:00","ALTW.LANS3.ARR","45.01","2.27","4.84"],["2026-10-08T07:35:00","ALTW.LANSIN4","45.01","2.27","4.84"],["2026-10-08T07:35:00","ALTW.LD01","43.92","1.86","4.16"],["2026-10-08T07:35:00","ALTW.LD02","43.92","1.86","4.16"],["2026-10-08T07:35:00","ALTW.LEDYARD","45.92","0.22","7.80"],["2026-10-08T07:35:00","ALTW.LEDYD.MVP","45.92","0.22","7.80"],["2026-10-08T07:35:00","ALTW.LIMEC1","46.06","1.23","6.93"],["2026-10-08T07:35:00","ALTW.LIMEC2","46.07","1.23","6.94"],["2026-10-08T07:35:00","ALTW.LKFLD.IPL","45.82","0.13","7.79"],["2026-10-08T07:35:00","ALTW.LOSTLAKES","46.70","0.62","8.18"],["2026-10-08T07:35:00","ALTW.LOUIS.SLR","45.56","1.61","6.05"],["2026-10-08T07:35:00","ALTW.MECB","48.62","-0.30","11.02"],["2026-10-08T07:35:00","ALTW.MECB_1.AZ","48.62","-0.30","11.02"],["2026-10-08T07:35:00","ALTW.MGS_CT1","43.36","-2.04","7.50"],["2026-10-08T07:35:00","ALTW.MGS_CT2","43.37","-2.03","7.50"],["2026-10-08T07:35:00","ALTW.MGS_ST3.1","43.47","-1.93","7.50"],["2026-10-08T07:35:00","ALTW.MGS_ST3.2","43.47","-1.93","7.50"],["2026-10-08T07:35:00","ALTW.MMPA.OGWF","44.34","0.42","6.02"],["2026-10-08T07:35:00","ALTW.MONTA.ARR","46.68","2.68","6.10"],["2026-10-08T07:35:00","ALTW.MOWERCO","45.57","1.62","6.05"],["2026-10-08T07:35:00","ALTW.MQOKT.ARR","42.49","1.05","3.54"],["2026-10-08T07:35:00","ALTW.MRES","46.56","0.78","7.88"],["2026-10-08T07:35:00","ALTW.MRES_1.AZ","46.48","0.71","7.87"],["2026-10-08T07:35:00","ALTW.MTOWNCT1","43.60","-1.80","7.50"],["2026-10-08T07:35:00","ALTW.MTOWNCT2","43.60","-1.80","7.50"],["2026-10-08T07:35:00","ALTW.MTOWNCT3","43.60","-1.80","7.50"],["2026-10-08T07:35:00","ALTW.NSP","45.81","1.35","6.56"],["2026-10-08T07:35:00","ALTW.NSPP_1.AZ","45.81","1.35","6.56"],["2026-10-08T07:35:00","ALTW.ODINWF","46.67","1.11","7.66"],["2026-10-08T07:35:00","ALTW.OTTMW.MVP","41.53","0.02","3.61"],["2026-10-08T07:35:00","ALTW.OTTUMW1","41.84","0.26","3.68"],["2026-10-08T07:35:00","ALTW.PIONPRAR2","43.90","0.74","5.26"],["2026-10-08T07:35:00","ALTW.PIOPRAIR1","43.90","0.74","5.26"],["2026-10-08T07:35:00","ALTW.PRARC1","43.34","1.47","3.97"],["2026-10-08T07:35:00","ALTW.PRARC3","43.34","1.47","3.97"],["2026-10-08T07:35:00","ALTW.PRARC4","43.34","1.47","3.97"],["2026-10-08T07:35:00","ALTW.PRESCOTT","51.15","-0.81","14.06"],["2026-10-08T07:35:00","ALTW.RCCS.ARR","43.84","1.78","4.16"],["2026-10-08T07:35:00","ALTW.RICHLAND","46.27","-0.83","9.20"],["2026-10-08T07:35:00","ALTW.RIPPEY1","47.63","-0.19","9.92"],["2026-10-08T07:35:00","SME.CC.MOS_CC1","26.78","-0.57","-10.55"],["2026-10-08T07:35:00","SME.CC.MOS_CC2","26.79","-0.56","-10.55"],["2026-10-08T07:35:00","SME.DTEDGE","27.18","-0.07","-10.65"],["2026-10-08T07:35:00","SME.GPTAYLRS","27.28","-0.10","-10.52"],["2026-10-08T07:35:00","SME.GRANDGULF","24.91","-1.95","-11.04"],["2026-10-08T07:35:00","SME.LEAFRIVER","26.64","-0.74","-10.52"],["2026-10-08T07:35:00","SME.MOR_CTG1","26.05","-1.27","-10.58"],["2026-10-08T07:35:00","SME.MOR_STG1","26.07","-1.25","-10.58"],["2026-10-08T07:35:00","SME.MORRO.ARR","26.07","-1.25","-10.58"],["2026-10-08T07:35:00","SME.MOS_3","26.79","-0.56","-10.55"],["2026-10-08T07:35:00","SME.MOS_4","26.78","-0.57","-10.55"],["2026-10-08T07:35:00","SME.MOS_5","26.78","-0.57","-10.55"],["2026-10-08T07:35:00","SME.MOS_CTG_1","26.78","-0.57","-10.55"],["2026-10-08T07:35:00","SME.MOS_CTG_2","26.78","-0.57","-10.55"],["2026-10-08T07:35:00","SME.MOS_STG_1","26.79","-0.56","-10.55"],["2026-10-08T07:35:00","SME.MOS_STG_2","26.79","-0.56","-10.55"],["2026-10-08T07:35:00","SME.MS_SOLAR3","26.65","-0.68","-10.57"],["2026-10-08T07:35:00","SME.PALDNG.ARR","27.15","-0.30","-10.45"],["2026-10-08T07:35:00","SME.PLUMPOINT","27.08","-0.60","-10.22"],["2026-10-08T07:35:00","SME.SLVRCRK_1","26.79","-0.47","-10.64"],["2026-10-08T07:35:00","SME.SLVRCRK_2","26.79","-0.47","-10.64"],["2026-10-08T07:35:00","SME.SLVRCRK_3","26.79","-0.47","-10.64"],["2026-10-08T07:35:00","SME.SME_LOAD","26.76","-0.47","-10.67"],["2026-10-08T07:35:00","SME.SYLV_1","27.27","-0.15","-10.48"],["2026-10-08T07:35:00","SME.SYLV_2","27.27","-0.15","-10.48"],["2026-10-08T07:35:00","SME.SYLV_3","27.27","-0.15","-10.48"],["2026-10-08T07:35:00","SMP.AZ","44.50","0.89","5.71"],["2026-10-08T07:35:00","SMP.BLOOMIN_QS","45.78","1.90","5.98"],["2026-10-08T07:35:00","SMP.CCRK1.RPU","44.28","0.75","5.63"],["2026-10-08T07:35:00","SMP.CCRK2.RPU","44.28","0.75","5.63"],["2026-10-08T07:35:00","SMP.MMPA.AU","44.97","1.09","5.98"],["2026-10-08T07:35:00","SMP.OWEF","44.39","0.86","5.63"],["2026-10-08T07:35:00","SMP.PRESTON","46.37","2.91","5.56"],["2026-10-08T07:35:00","SMP.PVWIND","44.03","0.55","5.58"],["2026-10-08T07:35:00","SMP.RPU","44.27","0.73","5.64"],["2026-10-08T07:35:00","SMP.SMP","44.50","0.89","5.71"],["2026-10-08T07:35:00","SMP.TEA_1.AZ","44.31","0.78","5.63"],["2026-10-08T07:35:00","SMP.WES.RPU","44.21","0.67","5.64"],["2026-10-08T07:35:00","SOCO","27.97","-0.50","-9.43"],["2026-10-08T07:35:00","SOCO.FORIN.ARR","33.30","-0.42","-4.18"],["2026-10-08T07:35:00","SPA","27.21","-0.94","-9.75"],["2026-10-08T07:35:00","SPC","59.20","-2.39","23.69"],["2026-10-08T07:35:00","SPRM","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","SPS","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","SWPP","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","TEXAS.HUB","25.45","-0.78","-11.67"],["2026-10-08T07:35:00","TVA","31.68","-0.45","-5.77"],["2026-10-08T07:35:00","TVA.BRMNH1.ARR","33.69","-0.42","-3.79"],["2026-10-08T07:35:00","TVA.CALRIDGE","37.63","-0.27","0.00"],["2026-10-08T07:35:00","TVA.TVA","33.31","-0.42","-4.17"],["2026-10-08T07:35:00","TVA.TVAM_1.AZ","33.31","-0.42","-4.17"],["2026-10-08T07:35:00","TVA.WHITEOAK","37.29","-0.61","0.00"],["2026-10-08T07:35:00","UPPC.AUTRAIN","43.67","2.63","3.14"],["2026-10-08T07:35:00","UPPC.AZ","43.60","2.54","3.16"],["2026-10-08T07:35:00","UPPC.ESC","44.20","3.16","3.14"],["2026-10-08T07:35:00","UPPC.ESC.AZ","44.20","3.16","3.14"],["2026-10-08T07:35:00","UPPC.GLADSTONE","43.66","2.62","3.14"],["2026-10-08T07:35:00","UPPC.HOIST23","42.86","1.81","3.15"],["2026-10-08T07:35:00","UPPC.INTEGRATD","43.61","2.55","3.16"],["2026-10-08T07:35:00","UPPC.LWEC","43.26","2.20","3.16"],["2026-10-08T07:35:00","UPPC.MCCLURE12","42.80","1.75","3.15"],["2026-10-08T07:35:00","UPPC.ONTONAGON","43.42","2.35","3.17"],["2026-10-08T07:35:00","UPPC.PORT.ARR","43.48","2.41","3.17"],["2026-10-08T07:35:00","UPPC.VICTORIA1","43.05","1.96","3.19"],["2026-10-08T07:35:00","UPPC.VICTORIA2","43.05","1.96","3.19"],["2026-10-08T07:35:00","UPPC.WARDEN","43.26","2.20","3.16"],["2026-10-08T07:35:00","UPPC.WPMC","43.52","2.45","3.17"],["2026-10-08T07:35:00","UPPC.WPPI","43.63","2.58","3.15"],["2026-10-08T07:35:00","UPPC.WPSE","43.68","2.61","3.17"],["2026-10-08T07:35:00","VAP","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","WAUE","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","WEC.AZ","40.16","0.29","1.97"],["2026-10-08T07:35:00","WEC.BADGER","40.46","0.15","2.41"],["2026-10-08T07:35:00","WEC.BDGHLW2S","41.94","0.75","3.29"],["2026-10-08T07:35:00","WEC.BLUSKYGF","40.61","0.09","2.62"],["2026-10-08T07:35:00","WEC.BUTRIDGE1","40.65","0.41","2.34"],["2026-10-08T07:35:00","WEC.CC.PORTW1","39.11","-1.09","2.30"],["2026-10-08T07:35:00","WEC.CC.PORTW2","39.12","-1.08","2.30"],["2026-10-08T07:35:00","WEC.CCDGTC1","40.74","0.57","2.27"],["2026-10-08T07:35:00","WEC.CCDGTC2","40.74","0.57","2.27"],["2026-10-08T07:35:00","WEC.CCDGTC3","40.74","0.57","2.27"],["2026-10-08T07:35:00","WEC.CCDGTC4","40.74","0.57","2.27"],["2026-10-08T07:35:00","WEC.DAR_SLR1","39.26","-0.51","1.87"],["2026-10-08T07:35:00","WEC.DR.WEPM","40.27","0.25","2.12"],["2026-10-08T07:35:00","WEC.EITM_LZ01","39.26","0.08","1.28"],["2026-10-08T07:35:00","WEC.EITM_LZ02","39.26","0.08","1.28"],["2026-10-08T07:35:00","WEC.EITM_LZ03","39.26","0.08","1.28"],["2026-10-08T07:35:00","WEC.ERG1","39.30","-0.13","1.53"],["2026-10-08T07:35:00","WEC.ERG2","39.21","-0.22","1.53"],["2026-10-08T07:35:00","WEC.ERGS_LD","39.29","-0.14","1.53"],["2026-10-08T07:35:00","WEC.GERMANOT1","40.39","0.18","2.31"],["2026-10-08T07:35:00","WEC.GERMANOT2","40.39","0.18","2.31"],["2026-10-08T07:35:00","WEC.GERMANOT3","40.39","0.18","2.31"],["2026-10-08T07:35:00","WEC.GERMANOT4","40.39","0.18","2.31"],["2026-10-08T07:35:00","WEC.GERMANOT5","40.39","0.18","2.31"],["2026-10-08T07:35:00","WEC.GLACRHLS","40.61","-0.01","2.72"],["2026-10-08T07:35:00","WEC.JOU_WMONT","41.76","0.61","3.25"],["2026-10-08T07:35:00","AMIL.RISING.L","37.16","-0.74","0.00"],["2026-10-08T07:35:00","AMIL.RIVRFRRYS","36.28","-0.43","-1.19"],["2026-10-08T07:35:00","AMIL.RLGY01","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.RNGDRP","35.72","-0.86","-1.32"],["2026-10-08T07:35:00","AMIL.RNGPSS","33.94","-0.78","-3.18"],["2026-10-08T07:35:00","AMIL.RPGI_1.AZ","44.31","0.50","5.91"],["2026-10-08T07:35:00","AMIL.RSPWIND","37.60","-0.30","0.00"],["2026-10-08T07:35:00","AMIL.RUBY","35.02","-0.35","-2.53"],["2026-10-08T07:35:00","AMIL.RUSHMORE","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.SALTCREEK","37.83","-0.07","0.00"],["2026-10-08T07:35:00","AMIL.SBL_ASIBL","47.73","1.85","7.98"],["2026-10-08T07:35:00","AMIL.SDNY.MVP","37.17","-0.73","0.00"],["2026-10-08T07:35:00","AMIL.SELC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.SESRETAIL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.SFE_IL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.SIPC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.SIPC.BGRV","34.53","-1.00","-2.37"],["2026-10-08T07:35:00","AMIL.SIPM_1.AZ","35.49","-0.38","-2.03"],["2026-10-08T07:35:00","AMIL.SMRT","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.SNAPDGSL","33.99","-0.73","-3.18"],["2026-10-08T07:35:00","AMIL.SOY_2.AZ","36.56","-0.26","-1.08"],["2026-10-08T07:35:00","AMIL.SSWE","37.10","-0.80","0.00"],["2026-10-08T07:35:00","AMIL.STAR","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.STLNG.ARR","34.02","-0.58","-3.30"],["2026-10-08T07:35:00","AMIL.STWF","38.33","0.43","0.00"],["2026-10-08T07:35:00","AMIL.SUGARCRK","37.48","-0.42","0.00"],["2026-10-08T07:35:00","AMIL.SWE_IL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.SWEC.ARR","36.38","0.09","-1.61"],["2026-10-08T07:35:00","AMIL.SWECC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.SWGRASS","35.72","-0.86","-1.32"],["2026-10-08T07:35:00","AMIL.SZE","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.SZE_SCI","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.TBCRSTAT","44.32","-1.21","7.63"],["2026-10-08T07:35:00","AMIL.TBLUESSLR","34.07","-0.72","-3.11"],["2026-10-08T07:35:00","AMIL.THNK","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.TILTU1","37.61","-0.29","0.00"],["2026-10-08T07:35:00","AMIL.TILTU2","37.61","-0.29","0.00"],["2026-10-08T07:35:00","AMIL.TILTU3","37.61","-0.29","0.00"],["2026-10-08T07:35:00","AMIL.TILTU4","37.61","-0.29","0.00"],["2026-10-08T07:35:00","AMIL.TLDNSLR","33.97","-0.75","-3.18"],["2026-10-08T07:35:00","AMIL.TPM_123","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.TRA_ATRAE","44.25","-0.06","6.41"],["2026-10-08T07:35:00","AMIL.TREX_IL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.USSTL.ARR","33.88","-0.66","-3.36"],["2026-10-08T07:35:00","AMIL.VEM","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.VIN_AVINT","43.96","1.01","5.05"],["2026-10-08T07:35:00","AMIL.VRD","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.W_BRCTIPT","41.70","0.98","2.82"],["2026-10-08T07:35:00","AMIL.WDRV.ARR","33.99","-0.63","-3.28"],["2026-10-08T07:35:00","AMIL.WISE.IWUS","37.17","-0.73","0.00"],["2026-10-08T07:35:00","AMIL.WLBRWEST","41.15","0.45","2.80"],["2026-10-08T07:35:00","AMIL.WOLV","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.WPSE","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.WPSE.DM","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.WPSE.OLIN","34.05","-0.57","-3.28"],["2026-10-08T07:35:00","AMIL.WRSF","37.67","-0.23","0.00"],["2026-10-08T07:35:00","AMIL.WVPA","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.WVPA_2.AZ","36.27","-0.29","-1.34"],["2026-10-08T07:35:00","AMIL.WVPA_4.AZ","36.28","-0.30","-1.32"],["2026-10-08T07:35:00","AMIL.WWEC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.XLON","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.XOEN","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMMO.176803","33.25","-0.86","-3.79"],["2026-10-08T07:35:00","AMMO.179586","33.11","-0.76","-4.03"],["2026-10-08T07:35:00","AMMO.ADELITE","31.94","-1.07","-4.89"],["2026-10-08T07:35:00","AMMO.AEM.MO","33.39","-0.62","-3.89"],["2026-10-08T07:35:00","AMMO.ALTONA","32.95","0.06","-5.01"],["2026-10-08T07:35:00","AMMO.AUDRN11","34.19","-0.76","-2.95"],["2026-10-08T07:35:00","AMMO.AUDRN22","34.19","-0.76","-2.95"],["2026-10-08T07:35:00","AMMO.AUDRN33","34.19","-0.76","-2.95"],["2026-10-08T07:35:00","AMMO.AUDRN44","34.19","-0.76","-2.95"],["2026-10-08T07:35:00","AMMO.AUDRN55","34.19","-0.76","-2.95"],["2026-10-08T07:35:00","AMMO.AUDRN66","34.19","-0.76","-2.95"],["2026-10-08T07:35:00","AMMO.AUDRN77","34.19","-0.76","-2.95"],["2026-10-08T07:35:00","AMMO.AUDRN88","34.19","-0.76","-2.95"],["2026-10-08T07:35:00","AMMO.BBS","32.98","-0.89","-4.03"],["2026-10-08T07:35:00","AMMO.BLUEJAY","34.59","0.38","-3.69"],["2026-10-08T07:35:00","AMMO.BOWLGREEN","35.29","0.29","-2.90"],["2026-10-08T07:35:00","AMMO.CALF_1.AZ","30.71","-0.76","-6.43"],["2026-10-08T07:35:00","AMMO.CALI","33.39","-0.62","-3.89"],["2026-10-08T07:35:00","AMMO.CALLAWAY1","32.25","-1.01","-4.64"],["2026-10-08T07:35:00","AMMO.CC.KEOKUK","37.65","-0.25","0.00"],["2026-10-08T07:35:00","AMMO.CC.OSAGE","31.37","-0.54","-5.99"],["2026-10-08T07:35:00","AMMO.CCG_1.AZ","34.00","-0.48","-3.42"],["2026-10-08T07:35:00","AMMO.CEC.AMRIZ","33.67","-0.65","-3.58"],["2026-10-08T07:35:00","AMMO.CENT","33.39","-0.62","-3.89"],["2026-10-08T07:35:00","AMMO.DBOBCATSO","33.65","-0.80","-3.45"],["2026-10-08T07:35:00","AMMO.DR.AMMO","33.55","-0.63","-3.72"],["2026-10-08T07:35:00","AMMO.DR.TRGT","33.35","-0.69","-3.86"],["2026-10-08T07:35:00","AMMO.ENVOY","34.15","0.86","-4.61"],["2026-10-08T07:35:00","AMMO.ETL1","36.69","0.81","-2.02"],["2026-10-08T07:35:00","AMMO.FGRDCTG1","31.87","-0.48","-5.55"],["2026-10-08T07:35:00","AMMO.GOOSEGEN1","37.05","-0.85","0.00"],["2026-10-08T07:35:00","AMMO.GOOSEGEN2","37.05","-0.85","0.00"],["2026-10-08T07:35:00","AMMO.GOOSEGEN3","37.05","-0.85","0.00"],["2026-10-08T07:35:00","AMIL.HEN_AMT_P","40.89","1.17","1.82"],["2026-10-08T07:35:00","AMIL.HENNP.ARR","38.21","0.31","0.00"],["2026-10-08T07:35:00","AMIL.HES","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.HISF","37.53","-0.37","0.00"],["2026-10-08T07:35:00","AMIL.HOOPESTON","37.71","-0.19","0.00"],["2026-10-08T07:35:00","AMIL.HSNVL.ARR","36.30","-0.18","-1.42"],["2026-10-08T07:35:00","AMIL.HVANA.ARR","37.70","-0.20","0.00"],["2026-10-08T07:35:00","AMIL.IDTE","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.IGS","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.IMEA.BHSF","34.00","-0.69","-3.21"],["2026-10-08T07:35:00","AMIL.IMEA.HOOS","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.IMEA_1.AZ","35.71","-0.40","-1.79"],["2026-10-08T07:35:00","AMIL.IOW_AFRYT","40.84","0.04","2.90"],["2026-10-08T07:35:00","AMIL.IP","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.IP.AZ","36.26","-0.29","-1.35"],["2026-10-08T07:35:00","AMIL.IP.IMEA","36.31","-0.34","-1.25"],["2026-10-08T07:35:00","AMIL.IPRETL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.IPVS.MVP","37.69","-0.21","0.00"],["2026-10-08T07:35:00","AMIL.JOPPA_AUX","34.31","-0.57","-3.02"],["2026-10-08T07:35:00","AMIL.KIMMEL","34.40","-0.39","-3.11"],["2026-10-08T07:35:00","AMIL.L69_AHOPK","43.44","1.74","3.80"],["2026-10-08T07:35:00","AMIL.LEGOESR","36.19","-0.58","-1.13"],["2026-10-08T07:35:00","AMIL.LINCLAND1","37.39","-0.51","0.00"],["2026-10-08T07:35:00","AMIL.LINCLAND2","37.39","-0.51","0.00"],["2026-10-08T07:35:00","AMIL.LOTUS","37.32","-0.58","0.00"],["2026-10-08T07:35:00","AMIL.MAROA.MVP","36.95","-0.95","0.00"],["2026-10-08T07:35:00","AMIL.MCEC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.MCPU_1.AZ","34.80","-1.04","-2.06"],["2026-10-08T07:35:00","AMIL.MECWB_LPC","44.58","1.41","5.27"],["2026-10-08T07:35:00","AMIL.MERDS.MVP","37.60","-0.30","0.00"],["2026-10-08T07:35:00","AMIL.MES","36.37","-0.27","-1.26"],["2026-10-08T07:35:00","AMIL.MFSF","35.05","-0.97","-1.88"],["2026-10-08T07:35:00","AMIL.MP2N","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.MPRG.ARR","37.74","-0.16","0.00"],["2026-10-08T07:35:00","AMIL.MRDSA.ARR","37.66","-0.24","0.00"],["2026-10-08T07:35:00","AMIL.MSWP","37.48","-0.42","0.00"],["2026-10-08T07:35:00","AMIL.MTCML","34.80","-1.04","-2.06"],["2026-10-08T07:35:00","AMIL.MULLIGAN","37.43","-0.47","0.00"],["2026-10-08T07:35:00","AMIL.NEC1_1.AZ","35.76","-0.62","-1.52"],["2026-10-08T07:35:00","AMIL.NESL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.NEWT_1.AZ","35.78","-0.72","-1.40"],["2026-10-08T07:35:00","AMIL.NEWTON21","35.08","-1.17","-1.65"],["2026-10-08T07:35:00","AMIL.NLT_ANEW_","41.17","1.59","1.68"],["2026-10-08T07:35:00","AMIL.NORRISDPC","35.60","-0.72","-1.58"],["2026-10-08T07:35:00","AMIL.NWTN_BF","35.20","-1.05","-1.65"],["2026-10-08T07:35:00","AMIL.NWTN_SF","35.20","-1.05","-1.65"],["2026-10-08T07:35:00","AMIL.OGLES.ARR","38.33","0.43","0.00"],["2026-10-08T07:35:00","AMIL.P66T","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.PALMCOIL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.PEARLG2","38.12","0.22","0.00"],["2026-10-08T07:35:00","AMIL.PEIC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.PEIH","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.PIKESLR","35.69","-0.51","-1.70"],["2026-10-08T07:35:00","AMIL.PLSKI_AUX","34.24","-0.62","-3.04"],["2026-10-08T07:35:00","AMIL.PLSKI_SF","34.24","-0.62","-3.04"],["2026-10-08T07:35:00","AMIL.PLST","37.70","-0.20","0.00"],["2026-10-08T07:35:00","AMIL.PPI","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.PRAIRIE1","37.17","-0.73","0.00"],["2026-10-08T07:35:00","AMIL.PRAIRIECK","37.72","-0.18","0.00"],["2026-10-08T07:35:00","AMIL.PRSPWF","37.04","-0.86","0.00"],["2026-10-08T07:35:00","AMIL.PS1.NIMP","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PS2.NIMP","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSG1.IMEA","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSG1.IMPA","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSG1.LGEP","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSG1.MEUC","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSG1.SIPC","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSG2.IMEA","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSG2.IMPA","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSG2.LGEP","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSG2.MEUC","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSG2.SIPC","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSGC1.AMP","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSGC1.KMP","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSGC1.PPI","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSGC2.AMP","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSGC2.KMP","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PSGC2.PPI","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","AMIL.PTWF","37.77","-0.13","0.00"],["2026-10-08T07:35:00","AMIL.PUBPOWIL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.PWLFSLR","35.95","-0.79","-1.16"],["2026-10-08T07:35:00","AMIL.RECC_FPLP","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.REI2CTGA","35.73","-0.88","-1.29"],["2026-10-08T07:35:00","AMIL.REI2CTGB","35.73","-0.88","-1.29"],["2026-10-08T07:35:00","AMIL.REI2CTGC","35.73","-0.88","-1.29"],["2026-10-08T07:35:00","AMIL.REI2CTGD","35.73","-0.88","-1.29"],["2026-10-08T07:35:00","AMIL.REI2CTGE","35.73","-0.88","-1.29"],["2026-10-08T07:35:00","AMIL.REI2CTGF","35.73","-0.88","-1.29"],["2026-10-08T07:35:00","AMIL.REI2CTGG","35.73","-0.88","-1.29"],["2026-10-08T07:35:00","AMIL.REI2CTGH","35.73","-0.88","-1.29"],["2026-10-08T07:35:00","AMIL.REN1","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.RES.CNE","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.RESE","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.RICHLAND","39.78","1.88","0.00"],["2026-10-08T07:35:00","AMIL.RISING.H","37.14","-0.76","0.00"],["2026-10-08T07:35:00","NIPS.HWND1.IPL","38.41","0.51","0.00"],["2026-10-08T07:35:00","NIPS.IMPA","40.47","2.47","0.10"],["2026-10-08T07:35:00","NIPS.IMPA_1.AZ","40.84","2.82","0.12"],["2026-10-08T07:35:00","NIPS.INCRMLSP","37.80","-0.10","0.00"],["2026-10-08T07:35:00","NIPS.INCROSWF","37.80","-0.10","0.00"],["2026-10-08T07:35:00","NIPS.INCROSWF2","37.80","-0.10","0.00"],["2026-10-08T07:35:00","NIPS.JASPERCO","38.22","0.32","0.00"],["2026-10-08T07:35:00","NIPS.LAKES","37.91","0.01","0.00"],["2026-10-08T07:35:00","NIPS.MAIZEMSV","38.28","0.38","0.00"],["2026-10-08T07:35:00","NIPS.MCHCP.ARR","38.31","0.41","0.00"],["2026-10-08T07:35:00","NIPS.MICHCP12","37.90","0.00","0.00"],["2026-10-08T07:35:00","NIPS.MITCH.ARR","38.12","0.22","0.00"],["2026-10-08T07:35:00","NIPS.MNTIC2.NU","38.09","0.19","0.00"],["2026-10-08T07:35:00","NIPS.MUNSTR.LN","37.83","-0.07","0.00"],["2026-10-08T07:35:00","NIPS.NIPS","39.94","0.46","1.58"],["2026-10-08T07:35:00","NIPS.NLMK","39.94","0.46","1.58"],["2026-10-08T07:35:00","NIPS.NORWAPNOR","38.19","0.29","0.00"],["2026-10-08T07:35:00","NIPS.OAKDAPOAK","38.17","0.27","0.00"],["2026-10-08T07:35:00","NIPS.PRATTIND","39.94","0.46","1.58"],["2026-10-08T07:35:00","NIPS.PRAXAIR","39.94","0.46","1.58"],["2026-10-08T07:35:00","NIPS.REYNO.MVP","37.88","-0.02","0.00"],["2026-10-08T07:35:00","NIPS.ROSEWRWF","37.85","-0.05","0.00"],["2026-10-08T07:35:00","NIPS.SCHAHP16A","37.84","-0.06","0.00"],["2026-10-08T07:35:00","NIPS.SCHAHP16B","37.84","-0.06","0.00"],["2026-10-08T07:35:00","NIPS.SCHAHP17","37.91","0.01","0.00"],["2026-10-08T07:35:00","NIPS.SCHAHP18","37.91","0.01","0.00"],["2026-10-08T07:35:00","NIPS.STJOHN.LN","37.78","-0.12","0.00"],["2026-10-08T07:35:00","NIPS.USS","39.94","0.46","1.58"],["2026-10-08T07:35:00","NIPS.WHITNGT1","37.97","0.07","0.00"],["2026-10-08T07:35:00","NIPS.WHITNGT2","37.97","0.07","0.00"],["2026-10-08T07:35:00","NIPS.WHITNST","37.97","0.07","0.00"],["2026-10-08T07:35:00","NIPS.WVPA","51.83","1.22","12.71"],["2026-10-08T07:35:00","NIPS.WVPA_1.AZ","52.48","1.26","13.32"],["2026-10-08T07:35:00","NPPD","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","NSP.ADAMSWD1","47.49","3.04","6.55"],["2026-10-08T07:35:00","NSP.AEPE11","46.63","3.67","5.06"],["2026-10-08T07:35:00","NSP.AEPE13","46.63","3.67","5.06"],["2026-10-08T07:35:00","NSP.AEPE18","46.34","2.27","6.17"],["2026-10-08T07:35:00","NSP.AEPE3","46.39","3.71","4.78"],["2026-10-08T07:35:00","NSP.AEPE4","46.63","3.67","5.06"],["2026-10-08T07:35:00","NSP.AEPE5","46.63","3.67","5.06"],["2026-10-08T07:35:00","NSP.AEPE8","46.63","3.67","5.06"],["2026-10-08T07:35:00","NSP.AGASSIZBE","44.93","0.43","6.60"],["2026-10-08T07:35:00","NSP.ALDRIHERC","44.90","1.00","6.00"],["2026-10-08T07:35:00","NSP.ANSON2","45.21","-0.80","8.11"],["2026-10-08T07:35:00","NSP.ANSON3","45.22","-0.79","8.11"],["2026-10-08T07:35:00","NSP.ANSON4","45.24","-0.77","8.11"],["2026-10-08T07:35:00","NSP.AZ","44.93","1.09","5.94"],["2026-10-08T07:35:00","NSP.BAYFRN5","44.46","1.61","4.95"],["2026-10-08T07:35:00","NSP.BAYFRN6","44.47","1.62","4.95"],["2026-10-08T07:35:00","NSP.BE","45.90","0.65","7.35"],["2026-10-08T07:35:00","NSP.BE1","45.90","0.65","7.35"],["2026-10-08T07:35:00","NSP.BE2","45.90","0.65","7.35"],["2026-10-08T07:35:00","NSP.BELW_1.AZ","45.90","0.65","7.35"],["2026-10-08T07:35:00","NSP.BEPC","46.88","2.15","6.83"],["2026-10-08T07:35:00","NSP.BIGBLUE","45.66","0.41","7.35"],["2026-10-08T07:35:00","NSP.BIGFALL_A","44.94","2.19","4.85"],["2026-10-08T07:35:00","NSP.BLKBROOK","46.20","3.00","5.30"],["2026-10-08T07:35:00","NSP.BLKDGCT5","44.81","0.83","6.08"],["2026-10-08T07:35:00","NSP.BLKDGST2","44.81","0.83","6.08"],["2026-10-08T07:35:00","NSP.BLKDO6","44.15","0.21","6.04"],["2026-10-08T07:35:00","NSP.BLUE_LK_09","44.40","0.29","6.21"],["2026-10-08T07:35:00","NSP.BLUE_LK_10","44.40","0.29","6.21"],["2026-10-08T07:35:00","NSP.BLUE_LK_11","44.40","0.29","6.21"],["2026-10-08T07:35:00","NSP.BLUE_LK7","44.26","0.15","6.21"],["2026-10-08T07:35:00","NSP.BLUE_LK8","44.26","0.15","6.21"],["2026-10-08T07:35:00","NSP.BLUE1.ARR","44.40","0.29","6.21"],["2026-10-08T07:35:00","NSP.BLUE2.ARR","44.40","0.29","6.21"],["2026-10-08T07:35:00","NSP.BLUE4.ARR","44.40","0.29","6.21"],["2026-10-08T07:35:00","NSP.BR_DIR_TR1","44.93","-0.41","7.44"],["2026-10-08T07:35:00","NSP.BRGSRD.MVP","43.74","1.11","4.73"],["2026-10-08T07:35:00","NSP.BSTAR1.WND","44.86","-0.30","7.26"],["2026-10-08T07:35:00","NSP.BSTAR2.WND","44.86","-0.30","7.26"],["2026-10-08T07:35:00","NSP.BUFFR_TR1","44.93","-0.41","7.44"],["2026-10-08T07:35:00","NSP.BUFFR_TR2","44.93","-0.41","7.44"],["2026-10-08T07:35:00","NSP.CANFLSG1","41.89","-2.00","5.99"],["2026-10-08T07:35:00","NSP.CANFLSG2","41.89","-2.00","5.99"],["2026-10-08T07:35:00","NSP.CC.BLKDG52","44.81","0.83","6.08"],["2026-10-08T07:35:00","NSP.CC.HIBRDGE","44.00","0.13","5.97"],["2026-10-08T07:35:00","NSP.CC.MANKTO","45.36","0.39","7.07"],["2026-10-08T07:35:00","NSP.CC.RIVRSD","44.90","1.01","5.99"],["2026-10-08T07:35:00","NSP.CEDARFAL","45.51","2.57","5.04"],["2026-10-08T07:35:00","NSP.CH_DIR_TR4","45.09","-0.46","7.65"],["2026-10-08T07:35:00","NSP.CHARA_TR1","45.09","-0.46","7.65"],["2026-10-08T07:35:00","NSP.CHARA_TR2","45.09","-0.46","7.65"],["2026-10-08T07:35:00","NSP.CHARA_TR4","45.09","-0.46","7.65"],["2026-10-08T07:35:00","NSP.CHEMOLSPO","43.52","-0.34","5.96"],["2026-10-08T07:35:00","NSP.CHPFL1.HYD","45.07","2.28","4.89"],["2026-10-08T07:35:00","NSP.CHPFL2.HYD","45.07","2.28","4.89"],["2026-10-08T07:35:00","NSP.CHPRES","44.39","1.64","4.85"],["2026-10-08T07:35:00","NSP.CISCO1","46.63","0.84","7.89"],["2026-10-08T07:35:00","NSP.CMMPA.FAIR","45.72","0.91","6.91"],["2026-10-08T07:35:00","NSP.CMMPA.G","45.19","0.98","6.31"],["2026-10-08T07:35:00","NSP.CMMPA.GF","45.20","0.35","6.95"],["2026-10-08T07:35:00","NSP.CMMPA.GLEN","45.19","0.98","6.31"],["2026-10-08T07:35:00","NSP.CMMPA.JANE","44.94","0.84","6.20"],["2026-10-08T07:35:00","NSP.CMMPA.KASS","44.77","1.23","5.64"],["2026-10-08T07:35:00","AMMO.WFSP","34.49","-0.43","-2.98"],["2026-10-08T07:35:00","AMMO.WVPA","33.67","-0.65","-3.58"],["2026-10-08T07:35:00","AMMO.WVPA.CZML","33.67","-0.65","-3.58"],["2026-10-08T07:35:00","AMMO.WVPA.CZPG","33.67","-0.65","-3.58"],["2026-10-08T07:35:00","AMMO.WVPA_3.AZ","33.79","-0.58","-3.53"],["2026-10-08T07:35:00","AP","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","ARKANSAS.HUB","24.50","-1.56","-11.84"],["2026-10-08T07:35:00","BREC.AZ","35.93","0.01","-1.98"],["2026-10-08T07:35:00","BREC.BREC","36.13","0.20","-1.97"],["2026-10-08T07:35:00","BREC.CENTURY","36.28","0.16","-1.78"],["2026-10-08T07:35:00","BREC.COLE.ARR","36.28","0.16","-1.78"],["2026-10-08T07:35:00","BREC.DR.PADUC","34.10","-0.81","-2.99"],["2026-10-08T07:35:00","BREC.GREEN1","35.69","-0.26","-1.95"],["2026-10-08T07:35:00","BREC.GREEN2","35.69","-0.26","-1.95"],["2026-10-08T07:35:00","BREC.NIPS.GRSL","36.83","0.59","-1.66"],["2026-10-08T07:35:00","BREC.PADUCAH1","34.10","-0.81","-2.99"],["2026-10-08T07:35:00","BREC.REIDCT","35.62","-0.33","-1.95"],["2026-10-08T07:35:00","BREC.SEBREE","35.70","-0.25","-1.95"],["2026-10-08T07:35:00","BREC.SEBREESO","35.70","-0.25","-1.95"],["2026-10-08T07:35:00","BREC.SEBREESO2","35.70","-0.25","-1.95"],["2026-10-08T07:35:00","BREC.SKILLMAN","36.67","0.51","-1.74"],["2026-10-08T07:35:00","BREC.SMTH1.AMP","34.45","-0.58","-2.87"],["2026-10-08T07:35:00","BREC.SMTH2.AMP","34.45","-0.58","-2.87"],["2026-10-08T07:35:00","BREC.SMTH3.AMP","34.45","-0.58","-2.87"],["2026-10-08T07:35:00","BREC.UNBRIDLED","35.69","-0.26","-1.95"],["2026-10-08T07:35:00","BREC.WEIRSSO","35.33","-0.30","-2.27"],["2026-10-08T07:35:00","BREC.WILSON1","35.87","-0.01","-2.02"],["2026-10-08T07:35:00","CE","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","CE.CRETE.NU","37.47","-0.43","0.00"],["2026-10-08T07:35:00","CE.PSG1.IMEA","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","CE.PSG1.N_PSG","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","CE.PSG2.IMEA","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","CE.PSG2.N_PSG","33.91","-0.81","-3.18"],["2026-10-08T07:35:00","CE.ZIONEC.MVP","38.55","-0.43","1.08"],["2026-10-08T07:35:00","CIN.08NOBSN1","37.22","0.44","-1.12"],["2026-10-08T07:35:00","CIN.08NOBSN2","37.22","0.44","-1.12"],["2026-10-08T07:35:00","CIN.AEPE12","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.CAYCT.4","36.35","-0.50","-1.05"],["2026-10-08T07:35:00","CIN.CAYUGA.1","36.25","-0.62","-1.03"],["2026-10-08T07:35:00","CIN.CAYUGA.2","36.36","-0.49","-1.05"],["2026-10-08T07:35:00","CIN.CAYUGA.3","36.45","-0.38","-1.07"],["2026-10-08T07:35:00","CIN.CC.EDWIGCC","35.13","-1.13","-1.64"],["2026-10-08T07:35:00","CIN.CC.NOBSVIL","37.11","0.33","-1.12"],["2026-10-08T07:35:00","CIN.CC.SUGRCK","35.75","-1.03","-1.12"],["2026-10-08T07:35:00","CIN.CONRSV.ARR","37.95","1.26","-1.21"],["2026-10-08T07:35:00","CIN.CRANESOLAR","37.06","0.55","-1.39"],["2026-10-08T07:35:00","CIN.CRSD","37.59","-0.31","0.00"],["2026-10-08T07:35:00","CIN.CT.VERMN.1","36.37","-0.48","-1.05"],["2026-10-08T07:35:00","CIN.CT.VERMN.2","36.37","-0.48","-1.05"],["2026-10-08T07:35:00","CIN.CT.VERMN.3","36.37","-0.48","-1.05"],["2026-10-08T07:35:00","CIN.CT.VERMN.4","36.37","-0.48","-1.05"],["2026-10-08T07:35:00","CIN.CT.VERMN.5","36.37","-0.48","-1.05"],["2026-10-08T07:35:00","CIN.CT.VERMN.6","36.37","-0.48","-1.05"],["2026-10-08T07:35:00","CIN.CT.VERMN.7","36.37","-0.48","-1.05"],["2026-10-08T07:35:00","CIN.CT.VERMN.8","36.37","-0.48","-1.05"],["2026-10-08T07:35:00","CIN.CUSTOMER1","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.DEI.AZ","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.EDWCT1","35.13","-1.13","-1.64"],["2026-10-08T07:35:00","CIN.EDWCT2","35.13","-1.13","-1.64"],["2026-10-08T07:35:00","CIN.EDWST","35.13","-1.13","-1.64"],["2026-10-08T07:35:00","CIN.EMRLDGRNS","37.97","0.07","0.00"],["2026-10-08T07:35:00","CIN.ESR.ATTBRY","38.17","1.52","-1.25"],["2026-10-08T07:35:00","CIN.ESR.CRANE","37.06","0.55","-1.39"],["2026-10-08T07:35:00","CIN.ESR.NABB","37.44","0.92","-1.38"],["2026-10-08T07:35:00","CIN.ESR.WILIAM","37.68","1.13","-1.35"],["2026-10-08T07:35:00","CIN.GALGHR.ARR","37.12","0.59","-1.37"],["2026-10-08T07:35:00","CIN.GIB5.WVPA","34.57","-1.47","-1.86"],["2026-10-08T07:35:00","CIN.GIBSON.1","34.55","-1.49","-1.86"],["2026-10-08T07:35:00","CIN.GIBSON.2","34.62","-1.42","-1.86"],["2026-10-08T07:35:00","CIN.GIBSON.3","34.62","-1.42","-1.86"],["2026-10-08T07:35:00","CIN.GIBSON.4","34.62","-1.42","-1.86"],["2026-10-08T07:35:00","CIN.GIBSON.5","34.57","-1.47","-1.86"],["2026-10-08T07:35:00","CIN.GRNTON.MVP","37.97","0.07","0.00"],["2026-10-08T07:35:00","CIN.HE.PSI","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.HENRYCO.1","37.72","0.97","-1.15"],["2026-10-08T07:35:00","CIN.HENRYCO.2","37.72","0.97","-1.15"],["2026-10-08T07:35:00","CIN.HENRYCO.3","37.72","0.97","-1.15"],["2026-10-08T07:35:00","CIN.HEPM_1.AZ","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.HEPM_2.AZ","35.01","-1.20","-1.69"],["2026-10-08T07:35:00","CIN.HHILLS01","38.14","0.24","0.00"],["2026-10-08T07:35:00","CIN.LOGANOAKR","39.61","1.71","0.00"],["2026-10-08T07:35:00","CIN.MADISON.1","36.30","-0.43","-1.17"],["2026-10-08T07:35:00","CIN.MADISON.2","36.30","-0.43","-1.17"],["2026-10-08T07:35:00","CIN.MADISON.3","36.30","-0.43","-1.17"],["2026-10-08T07:35:00","CIN.MADISON.4","36.30","-0.43","-1.17"],["2026-10-08T07:35:00","CIN.MADISON.5","36.30","-0.43","-1.17"],["2026-10-08T07:35:00","CIN.MADISON.6","36.30","-0.43","-1.17"],["2026-10-08T07:35:00","CIN.MADISON.7","36.30","-0.43","-1.17"],["2026-10-08T07:35:00","CIN.MADISON.8","36.30","-0.43","-1.17"],["2026-10-08T07:35:00","CIN.MARKLND.1","37.37","0.79","-1.32"],["2026-10-08T07:35:00","CIN.MARKLND.2","37.37","0.79","-1.32"],["2026-10-08T07:35:00","CIN.MARKLND.3","37.37","0.79","-1.32"],["2026-10-08T07:35:00","CIN.NIPS.APLSS","38.53","0.63","0.00"],["2026-10-08T07:35:00","CIN.NIPS.FRBNK","35.54","-1.21","-1.15"],["2026-10-08T07:35:00","CIN.NIPS.GBSNS","36.26","0.02","-1.66"],["2026-10-08T07:35:00","CIN.NIPS.JRDCK","36.35","-0.50","-1.05"],["2026-10-08T07:35:00","CIN.NOBLEVL.3","37.05","0.27","-1.12"],["2026-10-08T07:35:00","CIN.NOBLEVL.4","37.05","0.27","-1.12"],["2026-10-08T07:35:00","CIN.NOBLEVL.5","37.05","0.27","-1.12"],["2026-10-08T07:35:00","CIN.PSI","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.PSI.IMPA","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.PSI.LMU","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.PSI_2.AZ","37.51","1.03","-1.42"],["2026-10-08T07:35:00","CIN.PSI_3.AZ","36.44","0.24","-1.70"],["2026-10-08T07:35:00","CIN.PV.SPEEDWY","37.28","0.59","-1.21"],["2026-10-08T07:35:00","CIN.SIGE","36.48","0.27","-1.69"],["2026-10-08T07:35:00","CIN.SIGW_1.AZ","36.48","0.27","-1.69"],["2026-10-08T07:35:00","CIN.SUCRKGT1","35.75","-1.03","-1.12"],["2026-10-08T07:35:00","CIN.SUCRKGT2","35.75","-1.03","-1.12"],["2026-10-08T07:35:00","CIN.SUCRKST1","35.75","-1.03","-1.12"],["2026-10-08T07:35:00","CIN.SUGRCK.MVP","35.76","-1.02","-1.12"],["2026-10-08T07:35:00","CIN.TIPMONT","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.TWINBR1","37.24","0.58","-1.24"],["2026-10-08T07:35:00","CIN.WABASL.ARR","36.26","-0.54","-1.10"],["2026-10-08T07:35:00","CIN.WBSPSI.ARR","38.61","0.71","0.00"],["2026-10-08T07:35:00","CIN.WHEATCTG1","35.01","-1.20","-1.69"],["2026-10-08T07:35:00","CIN.WHEATCTG2","35.01","-1.20","-1.69"],["2026-10-08T07:35:00","CIN.WHEATCTG3","35.01","-1.20","-1.69"],["2026-10-08T07:35:00","CIN.WHEATCTG4","35.01","-1.20","-1.69"],["2026-10-08T07:35:00","CIN.WHTSLR.SIG","36.93","0.43","-1.40"],["2026-10-08T07:35:00","CIN.WRHILND","36.31","-0.50","-1.09"],["2026-10-08T07:35:00","CIN.WVPA.BNLIL","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.WVPA.PSI","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CIN.WVPA_1.AZ","37.55","0.62","-0.97"],["2026-10-08T07:35:00","CLEC.ACA11","25.22","-1.33","-11.35"],["2026-10-08T07:35:00","CLEC.ACA12","25.22","-1.33","-11.35"],["2026-10-08T07:35:00","CLEC.ACA13","25.22","-1.33","-11.35"],["2026-10-08T07:35:00","CLEC.AXLA","24.47","-1.87","-11.56"],["2026-10-08T07:35:00","CLEC.AXLA_1.AZ","24.47","-1.87","-11.56"],["2026-10-08T07:35:00","CLEC.CC.ACAPB1","25.22","-1.33","-11.35"],["2026-10-08T07:35:00","CLEC.CC.CPS6","24.38","-2.05","-11.47"],["2026-10-08T07:35:00","CLEC.CC.CPS7","24.38","-2.05","-11.47"],["2026-10-08T07:35:00","CLEC.CLEC","25.32","-1.18","-11.40"],["2026-10-08T07:35:00","CLEC.CPS6","24.39","-2.04","-11.47"],["2026-10-08T07:35:00","CLEC.CPS6ST","24.36","-2.07","-11.47"],["2026-10-08T07:35:00","CLEC.CPS71","24.39","-2.04","-11.47"],["2026-10-08T07:35:00","CLEC.CPS72","24.39","-2.04","-11.47"],["2026-10-08T07:35:00","CLEC.CPS7ST","24.36","-2.07","-11.47"],["2026-10-08T07:35:00","CLEC.CPWR_1.AZ","25.32","-1.18","-11.40"],["2026-10-08T07:35:00","CLEC.CPWR_2.AZ","28.63","-0.64","-8.63"],["2026-10-08T07:35:00","CLEC.CPWR_6.AZ","31.77","-0.28","-5.85"],["2026-10-08T07:35:00","CLEC.CPWR_8.AZ","25.03","-1.24","-11.63"],["2026-10-08T07:35:00","CLEC.DOLETSLR","24.17","-1.47","-12.26"],["2026-10-08T07:35:00","CLEC.DPS.ARR","24.17","-1.47","-12.26"],["2026-10-08T07:35:00","CLEC.ELIZSOL","25.09","-1.25","-11.56"],["2026-10-08T07:35:00","CLEC.HOLCRKSOL","24.66","-1.15","-12.09"],["2026-10-08T07:35:00","CLEC.HOPK1.ARR","25.96","-0.63","-11.31"],["2026-10-08T07:35:00","CLEC.HUNTER5","24.47","-1.87","-11.56"],["2026-10-08T07:35:00","CLEC.MPS3_G3","24.19","-2.13","-11.58"],["2026-10-08T07:35:00","CLEC.MPS3_G4","24.19","-2.13","-11.58"],["2026-10-08T07:35:00","CLEC.NPS1","24.22","-2.10","-11.58"],["2026-10-08T07:35:00","CLEC.ORIN","26.12","-0.51","-11.27"],["2026-10-08T07:35:00","CLEC.PRAIRIE","24.77","-1.73","-11.40"],["2026-10-08T07:35:00","CLEC.RPS2","24.19","-2.13","-11.58"],["2026-10-08T07:35:00","CLEC.RPS2.LAFA","24.19","-2.13","-11.58"],["2026-10-08T07:35:00","CLEC.RPS2.LEPA","24.19","-2.13","-11.58"],["2026-10-08T07:35:00","CLEC.SINGERSO","24.88","-1.44","-11.58"],["2026-10-08T07:35:00","CLEC.SPS1","25.52","-1.13","-11.25"],["2026-10-08T07:35:00","CLEC.TPS4","25.96","-0.67","-11.27"],["2026-10-08T07:35:00","CONS.5CHANNELS","36.56","1.33","-2.67"],["2026-10-08T07:35:00","CONS.ADA.ARR","37.10","1.01","-1.81"],["2026-10-08T07:35:00","CONS.AESM.CHSE","30.59","0.22","-7.53"],["2026-10-08T07:35:00","CONS.ALCONA","35.62","0.19","-2.47"],["2026-10-08T07:35:00","CONS.ALLEGAN","36.90","1.35","-2.35"],["2026-10-08T07:35:00","CONS.ALPENA","37.25","1.65","-2.30"],["2026-10-08T07:35:00","CONS.ALPENTHBA","37.25","1.65","-2.30"],["2026-10-08T07:35:00","CONS.ALPINE01","35.72","0.05","-2.23"],["2026-10-08T07:35:00","CONS.ALPINE02","35.72","0.05","-2.23"],["2026-10-08T07:35:00","CONS.ASSEMBLY3","34.53","-0.68","-2.69"],["2026-10-08T07:35:00","CONS.AZ","34.99","0.48","-3.39"],["2026-10-08T07:35:00","CONS.BRANCH","9.55","1.14","-29.49"],["2026-10-08T07:35:00","CONS.BRENTRNG1","34.86","-0.18","-2.86"],["2026-10-08T07:35:00","CONS.BRNP8","35.40","0.03","-2.53"],["2026-10-08T07:35:00","CONS.BSE.CEC","34.99","0.74","-3.65"],["2026-10-08T07:35:00","CONS.CA3.MPPA","35.62","-0.64","-1.64"],["2026-10-08T07:35:00","CONS.CA3_WPSC","35.62","-0.64","-1.64"],["2026-10-08T07:35:00","CONS.CADILAC","36.36","0.44","-1.98"],["2026-10-08T07:35:00","CONS.CADILGMA2","36.36","0.44","-1.98"],["2026-10-08T07:35:00","CONS.CAMPBELL1","35.45","-0.71","-1.74"],["2026-10-08T07:35:00","CONS.CAMPBELL2","35.70","-0.46","-1.74"],["2026-10-08T07:35:00","CONS.CAMPBELL3","35.62","-0.64","-1.64"],["2026-10-08T07:35:00","CONS.CC.COVRT1","38.00","0.10","0.00"],["2026-10-08T07:35:00","CONS.CC.COVRT2","37.98","0.08","0.00"],["2026-10-08T07:35:00","CONS.CC.COVRT3","37.98","0.08","0.00"],["2026-10-08T07:35:00","CONS.CC.JAXSON","31.14","-0.68","-6.08"],["2026-10-08T07:35:00","CONS.CC.MICHP","34.92","-1.18","-1.80"],["2026-10-08T07:35:00","CONS.CC.ZEELA2","35.96","-0.37","-1.57"],["2026-10-08T07:35:00","CONS.CCG_1.AZ","35.02","0.78","-3.66"],["2026-10-08T07:35:00","CONS.CCG_2.AZ","35.02","0.78","-3.66"],["2026-10-08T07:35:00","CONS.CCG_3.AZ","35.02","0.78","-3.66"],["2026-10-08T07:35:00","EES.GP_PORTHUD","25.40","-1.39","-11.11"],["2026-10-08T07:35:00","EES.HNTSMN_PNO","25.45","-0.80","-11.65"],["2026-10-08T07:35:00","EES.HOUMA.ARR","25.78","-0.98","-11.14"],["2026-10-08T07:35:00","EES.HRTBRG.ARR","24.73","-1.55","-11.62"],["2026-10-08T07:35:00","EES.INLND1.ARR","24.79","-1.48","-11.63"],["2026-10-08T07:35:00","EES.INLND2.ARR","24.79","-1.48","-11.63"],["2026-10-08T07:35:00","EES.IRISSOLAR","26.04","-0.90","-10.96"],["2026-10-08T07:35:00","EES.JAXSNS.ARR","26.08","-1.01","-10.81"],["2026-10-08T07:35:00","EES.JDEC","25.32","-1.07","-11.51"],["2026-10-08T07:35:00","EES.JDECCAMRON","24.90","-1.44","-11.56"],["2026-10-08T07:35:00","EES.JWL_CT1","24.98","-1.85","-11.07"],["2026-10-08T07:35:00","EES.JWL_CT2","24.97","-1.86","-11.07"],["2026-10-08T07:35:00","EES.JWL_ST1","24.94","-1.89","-11.07"],["2026-10-08T07:35:00","EES.JWL_ST2","24.94","-1.89","-11.07"],["2026-10-08T07:35:00","EES.KRBYVLE.AZ","25.68","-0.45","-11.77"],["2026-10-08T07:35:00","EES.L_CREEK1","24.15","-1.87","-11.88"],["2026-10-08T07:35:00","EES.L_CREEK2","24.09","-1.93","-11.88"],["2026-10-08T07:35:00","EES.L_GYPSY2","25.23","-1.60","-11.07"],["2026-10-08T07:35:00","EES.L_GYPSY3","25.12","-1.71","-11.07"],["2026-10-08T07:35:00","EES.LA3","25.65","-1.09","-11.16"],["2026-10-08T07:35:00","EES.LFSF","24.68","-1.74","-11.48"],["2026-10-08T07:35:00","EES.LIBERTY","25.87","-0.29","-11.74"],["2026-10-08T07:35:00","EES.LKCHAR_CT1","24.05","-2.30","-11.55"],["2026-10-08T07:35:00","EES.LKCHAR_CT2","24.08","-2.27","-11.55"],["2026-10-08T07:35:00","EES.LKCHAR_ST","24.29","-2.06","-11.55"],["2026-10-08T07:35:00","EES.LONSTR1","24.95","-1.39","-11.56"],["2026-10-08T07:35:00","EES.MAGPOWG","25.34","-1.44","-11.12"],["2026-10-08T07:35:00","EES.MCLWS1.ARR","24.91","-1.35","-11.64"],["2026-10-08T07:35:00","EES.MICHOD.ARR","25.66","-1.22","-11.02"],["2026-10-08T07:35:00","EES.MONDUSOLAR","25.60","-1.02","-11.28"],["2026-10-08T07:35:00","EES.MORIL1.ARR","25.94","-0.65","-11.31"],["2026-10-08T07:35:00","EES.MORTN1.ARR","26.43","-0.81","-10.66"],["2026-10-08T07:35:00","EES.MORTN2.ARR","26.43","-0.81","-10.66"],["2026-10-08T07:35:00","EES.MOTIVA_GEN","25.57","-0.68","-11.65"],["2026-10-08T07:35:00","EES.MTCPSCT1","24.01","-2.01","-11.88"],["2026-10-08T07:35:00","EES.MTCPSCT2","24.01","-2.01","-11.88"],["2026-10-08T07:35:00","EES.MTCPSST1","24.03","-2.01","-11.86"],["2026-10-08T07:35:00","EES.NELSO1.ARR","24.52","-1.83","-11.55"],["2026-10-08T07:35:00","EES.NELSO2.ARR","24.52","-1.83","-11.55"],["2026-10-08T07:35:00","EES.NELSON6","24.59","-1.76","-11.55"],["2026-10-08T07:35:00","EES.NEWTON","25.57","-0.54","-11.79"],["2026-10-08T07:35:00","EES.NEWTON1.AZ","25.57","-0.54","-11.79"],["2026-10-08T07:35:00","EES.NINEM1.ARR","25.31","-1.54","-11.05"],["2026-10-08T07:35:00","EES.NINEM6_CT1","25.01","-1.83","-11.06"],["2026-10-08T07:35:00","EES.NINEM6_CT2","25.01","-1.83","-11.06"],["2026-10-08T07:35:00","EES.NINEM6_ST","25.18","-1.67","-11.05"],["2026-10-08T07:35:00","EES.NINEMILE4","25.28","-1.57","-11.05"],["2026-10-08T07:35:00","EES.NINEMILE5","25.31","-1.54","-11.05"],["2026-10-08T07:35:00","EES.NOPLD","25.55","-1.30","-11.05"],["2026-10-08T07:35:00","EES.NOPS_1","25.66","-1.21","-11.03"],["2026-10-08T07:35:00","EES.NOPS_2","25.66","-1.21","-11.03"],["2026-10-08T07:35:00","EES.NOPS_3","25.66","-1.21","-11.03"],["2026-10-08T07:35:00","EES.NOPS_4","25.66","-1.21","-11.03"],["2026-10-08T07:35:00","EES.NOPS_5","25.66","-1.21","-11.03"],["2026-10-08T07:35:00","EES.NOPS_6","25.66","-1.21","-11.03"],["2026-10-08T07:35:00","EES.NOPS_7","25.66","-1.21","-11.03"],["2026-10-08T07:35:00","EES.NSIDE1.ARR","25.74","-1.33","-10.83"],["2026-10-08T07:35:00","EES.NSIDE2.ARR","25.74","-1.33","-10.83"],["2026-10-08T07:35:00","EES.OAK_RG_GEN","24.82","-1.64","-11.44"],["2026-10-08T07:35:00","EES.OCAPS_1A","24.95","-1.30","-11.65"],["2026-10-08T07:35:00","EES.OCAPS_1B","25.18","-1.08","-11.64"],["2026-10-08T07:35:00","EES.OCAPS_1C","25.09","-1.17","-11.64"],["2026-10-08T07:35:00","EES.OUACH_1","24.44","-1.96","-11.50"],["2026-10-08T07:35:00","EES.OUACH_2","24.44","-1.96","-11.50"],["2026-10-08T07:35:00","EES.OUACH_3","24.44","-1.96","-11.50"],["2026-10-08T07:35:00","EES.OXBOW","25.25","-1.54","-11.11"],["2026-10-08T07:35:00","EES.PANAM1.ARR","25.66","-1.15","-11.09"],["2026-10-08T07:35:00","EES.PERVL1","24.49","-1.94","-11.47"],["2026-10-08T07:35:00","EES.PERVL1.ARR","24.49","-1.94","-11.47"],["2026-10-08T07:35:00","EES.PERVL2.ARR","24.49","-1.94","-11.47"],["2026-10-08T07:35:00","EES.PERVL2_CT","24.49","-1.94","-11.47"],["2026-10-08T07:35:00","EES.PINYWDS","24.33","-1.61","-11.96"],["2026-10-08T07:35:00","EES.PLAHTC.ARR","26.32","-0.89","-10.69"],["2026-10-08T07:35:00","EES.RBRSW2.ARR","25.80","-1.26","-10.84"],["2026-10-08T07:35:00","EES.RBRSW5.ARR","25.62","-1.38","-10.90"],["2026-10-08T07:35:00","EES.RCTHOMAS","25.01","-1.09","-11.80"],["2026-10-08T07:35:00","EES.REXBRW.ARR","25.70","-1.38","-10.82"],["2026-10-08T07:35:00","EES.RICE1","24.92","-1.45","-11.53"],["2026-10-08T07:35:00","EES.RICHD1.ARR","25.24","-1.29","-11.37"],["2026-10-08T07:35:00","EES.RICHD2.ARR","25.24","-1.29","-11.37"],["2026-10-08T07:35:00","EES.RILLA.ARR","24.69","-1.73","-11.48"],["2026-10-08T07:35:00","EES.RVRBEND1","25.09","-1.70","-11.11"],["2026-10-08T07:35:00","EES.SABINE1","25.18","-1.08","-11.64"],["2026-10-08T07:35:00","EES.SABINE3","25.18","-1.08","-11.64"],["2026-10-08T07:35:00","EES.SABINE4","25.12","-1.13","-11.65"],["2026-10-08T07:35:00","EES.SABINE5","25.08","-1.17","-11.65"],["2026-10-08T07:35:00","EES.SAM_DAM_12","25.84","-0.22","-11.84"],["2026-10-08T07:35:00","EES.SAN_JC1_CT","24.59","-1.52","-11.79"],["2026-10-08T07:35:00","EES.SAN_JC2_CT","24.59","-1.52","-11.79"],["2026-10-08T07:35:00","EES.SHEC","25.29","-0.80","-11.81"],["2026-10-08T07:35:00","EES.SLEMCO","25.69","-0.87","-11.34"],["2026-10-08T07:35:00","EES.SLRD","26.03","-0.91","-10.96"],["2026-10-08T07:35:00","EES.SPORT1.ARR","25.33","-1.52","-11.05"],["2026-10-08T07:35:00","ALTW.ROCKCREEK","39.60","-0.61","2.31"],["2026-10-08T07:35:00","ALTW.ROQUETTE1","37.92","0.02","0.00"],["2026-10-08T07:35:00","ALTW.SACCOWIND","46.27","-0.83","9.20"],["2026-10-08T07:35:00","ALTW.SARATOGA","45.99","2.23","5.86"],["2026-10-08T07:35:00","ALTW.SLAK_CT1","50.90","-1.20","14.20"],["2026-10-08T07:35:00","ALTW.SLAK_CT2","50.90","-1.20","14.20"],["2026-10-08T07:35:00","ALTW.SLAK_R1","50.90","-1.20","14.20"],["2026-10-08T07:35:00","ALTW.SLAK_R2","50.90","-1.20","14.20"],["2026-10-08T07:35:00","ALTW.SLAK_R3","50.90","-1.20","14.20"],["2026-10-08T07:35:00","ALTW.SMP","46.47","1.34","7.23"],["2026-10-08T07:35:00","ALTW.SOUTH.FRK","46.65","0.86","7.89"],["2026-10-08T07:35:00","ALTW.SPRVAUN1","46.57","3.06","5.61"],["2026-10-08T07:35:00","ALTW.STCRK.SIG","44.08","-0.07","6.25"],["2026-10-08T07:35:00","ALTW.STORMLK2","47.31","0.93","8.48"],["2026-10-08T07:35:00","ALTW.STORYCO1","45.17","-1.02","8.29"],["2026-10-08T07:35:00","ALTW.STORYCOII","45.17","-1.02","8.29"],["2026-10-08T07:35:00","ALTW.TEA_1.AZ","46.47","1.34","7.23"],["2026-10-08T07:35:00","ALTW.TOI","45.44","1.24","6.30"],["2026-10-08T07:35:00","ALTW.TOI_2.3","45.44","1.24","6.30"],["2026-10-08T07:35:00","ALTW.TOI_MGEO","45.44","1.24","6.30"],["2026-10-08T07:35:00","ALTW.TOI_MGEP","45.44","1.24","6.30"],["2026-10-08T07:35:00","ALTW.TURTLECRK","43.90","0.74","5.26"],["2026-10-08T07:35:00","ALTW.UPLANDPR","45.94","-0.24","8.28"],["2026-10-08T07:35:00","ALTW.UPLS_1.AZ","46.66","0.90","7.86"],["2026-10-08T07:35:00","ALTW.UPLS_2.AZ","46.47","1.02","7.55"],["2026-10-08T07:35:00","ALTW.W_BINGHAM","46.77","1.00","7.87"],["2026-10-08T07:35:00","ALTW.WAPLOSOLR","40.28","0.41","1.97"],["2026-10-08T07:35:00","ALTW.WELLS1","46.34","1.53","6.91"],["2026-10-08T07:35:00","ALTW.WEVER.ESR","40.33","1.14","1.29"],["2026-10-08T07:35:00","ALTW.WEVERSOL","40.33","1.14","1.29"],["2026-10-08T07:35:00","ALTW.WHISPERWI","45.62","0.60","7.12"],["2026-10-08T07:35:00","ALTW.WIN1","46.64","0.87","7.87"],["2026-10-08T07:35:00","ALTW.WOLFWIND","47.23","1.35","7.98"],["2026-10-08T07:35:00","ALTW.WPPI","44.03","1.66","4.47"],["2026-10-08T07:35:00","ALTW.WPPI_1.AZ","44.21","1.66","4.65"],["2026-10-08T07:35:00","ALTW.WRTHNGT","46.67","0.86","7.91"],["2026-10-08T07:35:00","ALTW.WSEC3","48.73","-0.99","11.82"],["2026-10-08T07:35:00","ALTW.WSEC4","48.73","-0.99","11.82"],["2026-10-08T07:35:00","ALTW.WWN.ESR","45.92","0.54","7.48"],["2026-10-08T07:35:00","ALTW.WWNORTH","45.92","0.54","7.48"],["2026-10-08T07:35:00","AMIL.176872","38.60","0.70","0.00"],["2026-10-08T07:35:00","AMIL.ACL9","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.ACP9","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.AEM.CAT","37.81","-0.09","0.00"],["2026-10-08T07:35:00","AMIL.AEM.IL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.AEM.LBM","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.AEM.MUNI","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.AEM.NWTN","35.78","-0.72","-1.40"],["2026-10-08T07:35:00","AMIL.AEM.RPGI","43.58","0.73","4.95"],["2026-10-08T07:35:00","AMIL.AEM.SYLND","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.AIP9","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.AIU1","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.ALSEYCTG1","37.77","-0.13","0.00"],["2026-10-08T07:35:00","AMIL.ALSEYCTG2","37.77","-0.13","0.00"],["2026-10-08T07:35:00","AMIL.ALSEYCTG3","37.77","-0.13","0.00"],["2026-10-08T07:35:00","AMIL.ALSEYCTG4","37.77","-0.13","0.00"],["2026-10-08T07:35:00","AMIL.ALSEYCTG5","37.77","-0.13","0.00"],["2026-10-08T07:35:00","AMIL.ALSEYCTG6","37.77","-0.13","0.00"],["2026-10-08T07:35:00","AMIL.AMAEAMAN","43.12","1.63","3.59"],["2026-10-08T07:35:00","AMIL.AMBT","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.AMER","37.17","-0.73","0.00"],["2026-10-08T07:35:00","AMIL.AMILSES","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.AMS_ASTOR","46.02","-0.61","8.73"],["2026-10-08T07:35:00","AMIL.ANI_AANIT","49.11","-1.13","12.34"],["2026-10-08T07:35:00","AMIL.APN5","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.ARCHSF1","37.84","-0.06","0.00"],["2026-10-08T07:35:00","AMIL.ARCHSF2","37.84","-0.06","0.00"],["2026-10-08T07:35:00","AMIL.ARCHSF3","37.84","-0.06","0.00"],["2026-10-08T07:35:00","AMIL.ARCHSF4","37.84","-0.06","0.00"],["2026-10-08T07:35:00","AMIL.ARCHSF5","37.84","-0.06","0.00"],["2026-10-08T07:35:00","AMIL.ARCHSF6","37.84","-0.06","0.00"],["2026-10-08T07:35:00","AMIL.ASPIRITY","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.BALDSSAUX","34.03","-0.67","-3.20"],["2026-10-08T07:35:00","AMIL.BALDT1.NU","34.03","-0.67","-3.20"],["2026-10-08T07:35:00","AMIL.BALDWI51","33.74","-0.89","-3.27"],["2026-10-08T07:35:00","AMIL.BALDWI52","33.74","-0.89","-3.27"],["2026-10-08T07:35:00","AMIL.BENGTNWD","37.93","0.03","0.00"],["2026-10-08T07:35:00","AMIL.BFESLD","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.BGRVR.PPI","34.53","-1.00","-2.37"],["2026-10-08T07:35:00","AMIL.BGS5","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.BGS6","36.38","-0.26","-1.26"],["2026-10-08T07:35:00","AMIL.BIGRIVER","34.53","-1.00","-2.37"],["2026-10-08T07:35:00","AMIL.BLUEBRANC","34.33","-0.55","-3.02"],["2026-10-08T07:35:00","AMIL.BOOMTOWN","34.58","-1.08","-2.24"],["2026-10-08T07:35:00","AMIL.BRDLWIND","36.09","-0.77","-1.04"],["2026-10-08T07:35:00","AMIL.BSEAMIL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.BSEINDC1","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.BSEINDCP1","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.BSEINDIP1","37.67","-0.23","0.00"],["2026-10-08T07:35:00","AMIL.BSHPHL2","37.83","-0.07","0.00"],["2026-10-08T07:35:00","AMIL.BSHPHL3","37.83","-0.07","0.00"],["2026-10-08T07:35:00","AMIL.BWSS_BF","33.74","-0.89","-3.27"],["2026-10-08T07:35:00","AMIL.BWSS_SF","33.74","-0.89","-3.27"],["2026-10-08T07:35:00","AMIL.CALRIDGE","37.63","-0.27","0.00"],["2026-10-08T07:35:00","AMIL.CASS","37.66","-0.24","0.00"],["2026-10-08T07:35:00","DECO.PEGASUS2","33.95","-1.23","-2.72"],["2026-10-08T07:35:00","DECO.PHEASANT1","33.94","-1.23","-2.73"],["2026-10-08T07:35:00","DECO.PINE_TREE","34.54","-0.64","-2.72"],["2026-10-08T07:35:00","DECO.PINNEBOG","33.85","-1.32","-2.73"],["2026-10-08T07:35:00","DECO.PLACDP12","34.90","-0.05","-2.95"],["2026-10-08T07:35:00","DECO.PONTC.MVP","34.71","-0.30","-2.89"],["2026-10-08T07:35:00","DECO.PUTNMP11","36.92","1.76","-2.74"],["2026-10-08T07:35:00","DECO.RPSN3.MVP","33.98","-1.19","-2.73"],["2026-10-08T07:35:00","DECO.RPSON.MVP","33.93","-1.24","-2.73"],["2026-10-08T07:35:00","DECO.RRP11","34.97","0.02","-2.95"],["2026-10-08T07:35:00","DECO.S.CASTLE","35.04","-0.06","-2.80"],["2026-10-08T07:35:00","DECO.SANDU.MVP","34.16","-1.00","-2.74"],["2026-10-08T07:35:00","DECO.SELC","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.SESA","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DECO.SIGEL1","33.55","-1.62","-2.73"],["2026-10-08T07:35:00","DECO.SLOES11","34.87","-0.04","-2.99"],["2026-10-08T07:35:00","DECO.STCLA.ARR","34.39","-0.80","-2.71"],["2026-10-08T07:35:00","DECO.STCLP11","34.53","-0.64","-2.73"],["2026-10-08T07:35:00","DECO.SUPP111","35.07","0.49","-3.32"],["2026-10-08T07:35:00","DECO.SUPP112","35.07","0.49","-3.32"],["2026-10-08T07:35:00","DECO.SUPP113","35.07","0.49","-3.32"],["2026-10-08T07:35:00","DECO.SUPP114","35.07","0.49","-3.32"],["2026-10-08T07:35:00","DECO.TRNCNL9","34.78","-0.13","-2.99"],["2026-10-08T07:35:00","DECO.TURTLE1","33.55","-1.62","-2.73"],["2026-10-08T07:35:00","DECO.TURTLE2","33.55","-1.62","-2.73"],["2026-10-08T07:35:00","DECO.TUSCOLA2","34.83","-0.33","-2.74"],["2026-10-08T07:35:00","DECO.VOYAGER1","34.86","0.64","-3.68"],["2026-10-08T07:35:00","DECO.WILMTP11","35.65","0.49","-2.74"],["2026-10-08T07:35:00","DECO.WPSA","35.17","0.24","-2.97"],["2026-10-08T07:35:00","DEOK","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","DLCO","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","DMGEN1.AGG","33.74","-0.89","-3.27"],["2026-10-08T07:35:00","DMGEN2.AGG","33.74","-0.89","-3.27"],["2026-10-08T07:35:00","DMGEN4.AGG","33.74","-0.89","-3.27"],["2026-10-08T07:35:00","DPC.ABS","46.29","2.23","6.16"],["2026-10-08T07:35:00","DPC.AEPE9","45.28","2.34","5.04"],["2026-10-08T07:35:00","DPC.APPLRV.SLR","45.05","1.85","5.30"],["2026-10-08T07:35:00","DPC.AZ","45.37","2.36","5.11"],["2026-10-08T07:35:00","DPC.DPC","45.28","2.35","5.03"],["2026-10-08T07:35:00","DPC.EDNF","42.31","1.03","3.38"],["2026-10-08T07:35:00","DPC.EKM1","44.67","1.79","4.98"],["2026-10-08T07:35:00","DPC.EKM2","44.67","1.79","4.98"],["2026-10-08T07:35:00","DPC.FILMOR.SLR","45.80","2.13","5.77"],["2026-10-08T07:35:00","DPC.FLAMBEAU","45.86","3.15","4.81"],["2026-10-08T07:35:00","DPC.GENOA3","44.57","2.11","4.56"],["2026-10-08T07:35:00","DPC.HRTL.SIMIN","47.14","2.40","6.84"],["2026-10-08T07:35:00","DPC.JPM","43.50","0.48","5.12"],["2026-10-08T07:35:00","DPC.LAKEMILLS","47.05","2.40","6.75"],["2026-10-08T07:35:00","DPC.MCNEILUS2","45.61","1.67","6.04"],["2026-10-08T07:35:00","DPC.NSPLOAD","47.20","4.54","4.76"],["2026-10-08T07:35:00","DPC.NSPP_1.AZ","47.31","4.65","4.76"],["2026-10-08T07:35:00","DPC.NWEC.AZ","45.26","2.14","5.22"],["2026-10-08T07:35:00","DPC.NWELOAD","45.26","2.14","5.22"],["2026-10-08T07:35:00","DPC.STNMAN.ARR","42.55","0.98","3.67"],["2026-10-08T07:35:00","DPC.TIMBERLNTR","45.01","2.26","4.85"],["2026-10-08T07:35:00","DPC.WINNEBAGO","46.62","1.75","6.97"],["2026-10-08T07:35:00","DPL","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","DUK","35.71","-0.14","-2.05"],["2026-10-08T07:35:00","EAI.AECC_1.AZ","25.48","-0.87","-11.55"],["2026-10-08T07:35:00","EAI.AECCHYDRO2","26.41","-0.30","-11.19"],["2026-10-08T07:35:00","EAI.AECCHYDRO9","23.48","-2.28","-12.14"],["2026-10-08T07:35:00","EAI.AECCLD","25.48","-0.86","-11.56"],["2026-10-08T07:35:00","EAI.AECCMCCLLN","24.51","-1.60","-11.79"],["2026-10-08T07:35:00","EAI.AECCMGVCT1","23.33","-2.59","-11.98"],["2026-10-08T07:35:00","EAI.AECCMGVCT2","23.33","-2.59","-11.98"],["2026-10-08T07:35:00","EAI.AECCMGVMST","23.33","-2.59","-11.98"],["2026-10-08T07:35:00","EAI.AECCOSWCT1","23.48","-2.41","-12.01"],["2026-10-08T07:35:00","EAI.AECCOSWCT2","23.48","-2.41","-12.01"],["2026-10-08T07:35:00","EAI.AECCOSWCT3","23.48","-2.41","-12.01"],["2026-10-08T07:35:00","EAI.AECCOSWCT4","23.48","-2.41","-12.01"],["2026-10-08T07:35:00","EAI.AECCOSWCT5","23.48","-2.41","-12.01"],["2026-10-08T07:35:00","EAI.AECCOSWCT6","23.48","-2.41","-12.01"],["2026-10-08T07:35:00","EAI.AECCOSWCT7","23.48","-2.41","-12.01"],["2026-10-08T07:35:00","EAI.AECCOSWST1","23.48","-2.41","-12.01"],["2026-10-08T07:35:00","EAI.AECCOSWST2","23.48","-2.41","-12.01"],["2026-10-08T07:35:00","EAI.AECCWCSOL","25.95","-1.21","-10.74"],["2026-10-08T07:35:00","EAI.ANO1","22.76","-2.82","-12.32"],["2026-10-08T07:35:00","EAI.ANO2","22.83","-2.75","-12.32"],["2026-10-08T07:35:00","EAI.ARSNC1.ARR","23.86","-2.25","-11.79"],["2026-10-08T07:35:00","EAI.BIGCYP120","27.09","-0.36","-10.45"],["2026-10-08T07:35:00","EAI.BIGCYP20","27.09","-0.36","-10.45"],["2026-10-08T07:35:00","EAI.BIGCYP40","27.09","-0.36","-10.45"],["2026-10-08T07:35:00","EAI.BLAKELY1","24.41","-1.51","-11.98"],["2026-10-08T07:35:00","EAI.BLAKELY2","24.41","-1.51","-11.98"],["2026-10-08T07:35:00","EAI.BUBALD","23.93","-2.00","-11.97"],["2026-10-08T07:35:00","EAI.CARPNTR_1","24.35","-1.64","-11.91"],["2026-10-08T07:35:00","EAI.CARPNTR_2","24.35","-1.64","-11.91"],["2026-10-08T07:35:00","EAI.CC.AECCMGV","23.33","-2.59","-11.98"],["2026-10-08T07:35:00","EAI.CC.AECCOSW","23.48","-2.41","-12.01"],["2026-10-08T07:35:00","EAI.CC.BLAKLY","24.41","-1.51","-11.98"],["2026-10-08T07:35:00","EAI.CC.DEGRAY","24.28","-1.76","-11.86"],["2026-10-08T07:35:00","EAI.CC.DELL","26.96","-0.62","-10.32"],["2026-10-08T07:35:00","EAI.CC.HT_SPR1","24.20","-1.83","-11.87"],["2026-10-08T07:35:00","EAI.CC.PBENRGY","23.81","-2.42","-11.67"],["2026-10-08T07:35:00","EAI.CC.UPS1","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","MP.HPULOAD","40.83","-2.71","5.64"],["2026-10-08T07:35:00","MP.HVDCE","42.97","-0.32","5.39"],["2026-10-08T07:35:00","MP.HVDCW","28.18","-1.96","-7.76"],["2026-10-08T07:35:00","MP.LASKIN1","41.20","-2.31","5.61"],["2026-10-08T07:35:00","MP.LASKIN2","40.97","-2.54","5.61"],["2026-10-08T07:35:00","MP.MP","42.32","-1.16","5.58"],["2026-10-08T07:35:00","MP.MP_BOS4","39.85","-3.79","5.74"],["2026-10-08T07:35:00","MP.MPM_1.AZ","40.83","-2.71","5.64"],["2026-10-08T07:35:00","MP.MPM_2.AZ","40.83","-2.71","5.64"],["2026-10-08T07:35:00","MP.MRES","45.43","1.29","6.24"],["2026-10-08T07:35:00","MP.OLIVER12","28.18","-1.96","-7.76"],["2026-10-08T07:35:00","MP.TACHB1","43.80","0.34","5.56"],["2026-10-08T07:35:00","MP.TACHB2","43.80","0.34","5.56"],["2026-10-08T07:35:00","MP.TACRIDGE1","40.93","-2.59","5.62"],["2026-10-08T07:35:00","MP.THOMSON","43.30","-0.05","5.45"],["2026-10-08T07:35:00","MP.WPPI_BOS4","39.85","-3.79","5.74"],["2026-10-08T07:35:00","MPS","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","MPS.CROSSROAD1","33.05","-0.59","-4.26"],["2026-10-08T07:35:00","MPS.CROSSROAD2","33.05","-0.59","-4.26"],["2026-10-08T07:35:00","MPS.CROSSROAD3","33.05","-0.59","-4.26"],["2026-10-08T07:35:00","MPS.CROSSROAD4","33.05","-0.59","-4.26"],["2026-10-08T07:35:00","MPW.AZ","40.07","-0.08","2.25"],["2026-10-08T07:35:00","MPW.MPW","40.07","-0.08","2.25"],["2026-10-08T07:35:00","MPW.UNIT_7","40.07","-0.07","2.24"],["2026-10-08T07:35:00","MPW.UNIT_8","40.07","-0.07","2.24"],["2026-10-08T07:35:00","MPW.UNIT_9","39.88","-0.21","2.19"],["2026-10-08T07:35:00","MS.HUB","25.90","-1.13","-10.87"],["2026-10-08T07:35:00","NIPS.AM","39.94","0.46","1.58"],["2026-10-08T07:35:00","NIPS.AZ","39.94","0.46","1.58"],["2026-10-08T07:35:00","NIPS.BAILY.ARR","38.14","0.24","0.00"],["2026-10-08T07:35:00","NIPS.BCWF.SIG","38.36","0.46","0.00"],["2026-10-08T07:35:00","NIPS.BENTONCO","38.36","0.46","0.00"],["2026-10-08T07:35:00","NIPS.BP","39.94","0.46","1.58"],["2026-10-08T07:35:00","NIPS.BURROAK.H","38.11","0.21","0.00"],["2026-10-08T07:35:00","NIPS.BURROAK.L","38.14","0.24","0.00"],["2026-10-08T07:35:00","NIPS.CARGILL","39.94","0.46","1.58"],["2026-10-08T07:35:00","NIPS.CARPNTRWF","37.80","-0.10","0.00"],["2026-10-08T07:35:00","NIPS.CAVALRYBS","37.92","0.02","0.00"],["2026-10-08T07:35:00","NIPS.CAVALRYSF","37.92","0.02","0.00"],["2026-10-08T07:35:00","NIPS.CC.WHITN","37.97","0.07","0.00"],["2026-10-08T07:35:00","NIPS.DUNNBR1SF","37.97","0.07","0.00"],["2026-10-08T07:35:00","NIPS.DUNNBR2BS","37.93","0.03","0.00"],["2026-10-08T07:35:00","NIPS.DUNNBR2SF","37.93","0.03","0.00"],["2026-10-08T07:35:00","NIPS.ERC_TEST","39.94","0.46","1.58"],["2026-10-08T07:35:00","NIPS.EWNMAC.NU","38.23","0.33","0.00"],["2026-10-08T07:35:00","EES.ACADA1.ARR","25.24","-1.29","-11.37"],["2026-10-08T07:35:00","EES.ACADA2.ARR","25.24","-1.29","-11.37"],["2026-10-08T07:35:00","EES.AIRLIN.ARR","25.61","-1.21","-11.08"],["2026-10-08T07:35:00","EES.AIRLIQ_GEI","25.75","-1.05","-11.10"],["2026-10-08T07:35:00","EES.AMITESO","25.99","-0.90","-11.01"],["2026-10-08T07:35:00","EES.AXIALL","24.59","-1.76","-11.55"],["2026-10-08T07:35:00","EES.AXLPLQ","25.53","-1.26","-11.11"],["2026-10-08T07:35:00","EES.BASFVFW","25.24","-1.01","-11.65"],["2026-10-08T07:35:00","EES.BASTAP.ARR","24.67","-1.80","-11.43"],["2026-10-08T07:35:00","EES.BASTP1.ARR","24.67","-1.80","-11.43"],["2026-10-08T07:35:00","EES.BASTR1.ARR","24.61","-1.84","-11.45"],["2026-10-08T07:35:00","EES.BASTR2.ARR","24.61","-1.84","-11.45"],["2026-10-08T07:35:00","EES.BC1_1","25.45","-1.34","-11.11"],["2026-10-08T07:35:00","EES.BC1_2","25.45","-1.34","-11.11"],["2026-10-08T07:35:00","EES.BC1_3","25.45","-1.34","-11.11"],["2026-10-08T07:35:00","EES.BC1_4","25.45","-1.34","-11.11"],["2026-10-08T07:35:00","EES.BC2_1","25.28","-1.51","-11.11"],["2026-10-08T07:35:00","EES.BC2_2","25.28","-1.51","-11.11"],["2026-10-08T07:35:00","EES.BC2_3","25.28","-1.51","-11.11"],["2026-10-08T07:35:00","EES.BEEKMANSOL","25.69","-0.76","-11.45"],["2026-10-08T07:35:00","EES.BGTEL1.ARR","25.67","-1.14","-11.09"],["2026-10-08T07:35:00","EES.BRAZ_1.AZ","25.21","-0.75","-11.94"],["2026-10-08T07:35:00","EES.BRAZLD","25.20","-0.76","-11.94"],["2026-10-08T07:35:00","EES.BRTNY1.ARR","25.69","-1.11","-11.10"],["2026-10-08T07:35:00","EES.BRTNY2.ARR","25.69","-1.11","-11.10"],["2026-10-08T07:35:00","EES.BURAS.ARR","25.47","-1.38","-11.05"],["2026-10-08T07:35:00","EES.BXTRW5.ARR","25.16","-1.68","-11.06"],["2026-10-08T07:35:00","EES.BXTRWL.ARR","25.16","-1.68","-11.06"],["2026-10-08T07:35:00","EES.BXWSN2.ARR","25.16","-1.69","-11.05"],["2026-10-08T07:35:00","EES.BYCT1","25.20","-1.28","-11.42"],["2026-10-08T07:35:00","EES.BYCT2","25.20","-1.28","-11.42"],["2026-10-08T07:35:00","EES.BYCT3","25.20","-1.28","-11.42"],["2026-10-08T07:35:00","EES.BYCT4","25.20","-1.28","-11.42"],["2026-10-08T07:35:00","EES.BYGL","24.87","-1.64","-11.39"],["2026-10-08T07:35:00","EES.CALCAS1_CT","24.92","-1.42","-11.56"],["2026-10-08T07:35:00","EES.CALCAS2_CT","24.92","-1.42","-11.56"],["2026-10-08T07:35:00","EES.CARV_A","25.43","-1.36","-11.11"],["2026-10-08T07:35:00","EES.CARV_BC","25.43","-1.36","-11.11"],["2026-10-08T07:35:00","EES.CC.ACAD2","25.24","-1.29","-11.37"],["2026-10-08T07:35:00","EES.CC.JWL_1","24.96","-1.87","-11.07"],["2026-10-08T07:35:00","EES.CC.JWL_2","24.95","-1.88","-11.07"],["2026-10-08T07:35:00","EES.CC.LKCHAR","24.17","-2.18","-11.55"],["2026-10-08T07:35:00","EES.CC.MTCPS","24.02","-2.01","-11.87"],["2026-10-08T07:35:00","EES.CC.NINEM6","25.08","-1.76","-11.06"],["2026-10-08T07:35:00","EES.CC.NOPS","25.66","-1.21","-11.03"],["2026-10-08T07:35:00","EES.CC.OCAPS","24.99","-1.26","-11.65"],["2026-10-08T07:35:00","EES.CNWAY2.ARR","25.69","-1.11","-11.10"],["2026-10-08T07:35:00","EES.COLY1.ARR","25.47","-1.35","-11.08"],["2026-10-08T07:35:00","EES.CONC","25.13","-1.14","-11.63"],["2026-10-08T07:35:00","EES.CONCECO","25.13","-1.14","-11.63"],["2026-10-08T07:35:00","EES.CONCORDIA","25.54","-1.20","-11.16"],["2026-10-08T07:35:00","EES.CONCPK","25.13","-1.14","-11.63"],["2026-10-08T07:35:00","EES.CONCSUP","25.13","-1.14","-11.63"],["2026-10-08T07:35:00","EES.CONWAY.ARR","25.69","-1.11","-11.10"],["2026-10-08T07:35:00","EES.CTEAU2.ARR","25.72","-1.04","-11.14"],["2026-10-08T07:35:00","EES.CTW_1","24.67","-1.63","-11.60"],["2026-10-08T07:35:00","EES.CTW_2","24.67","-1.63","-11.60"],["2026-10-08T07:35:00","EES.CTW_3","24.67","-1.63","-11.60"],["2026-10-08T07:35:00","EES.CTW_4","24.67","-1.63","-11.60"],["2026-10-08T07:35:00","EES.CYPRESS1CT","24.72","-1.53","-11.65"],["2026-10-08T07:35:00","EES.CYPRESS2CT","24.72","-1.53","-11.65"],["2026-10-08T07:35:00","EES.DBAYO1.ARR","25.34","-1.48","-11.08"],["2026-10-08T07:35:00","EES.DEMCO","25.65","-1.16","-11.09"],["2026-10-08T07:35:00","EES.DERSLD","24.81","-1.34","-11.75"],["2026-10-08T07:35:00","EES.DOWCHEM","25.48","-1.31","-11.11"],["2026-10-08T07:35:00","EES.DOWCHEMECO","25.48","-1.31","-11.11"],["2026-10-08T07:35:00","EES.DOWCHEMPK","25.48","-1.31","-11.11"],["2026-10-08T07:35:00","EES.DOWCHEMSUP","25.48","-1.31","-11.11"],["2026-10-08T07:35:00","EES.DR.ELLPT1","25.45","-1.28","-11.17"],["2026-10-08T07:35:00","EES.DR.ENMP","25.51","-1.34","-11.05"],["2026-10-08T07:35:00","EES.DR.OSG","24.93","-1.12","-11.85"],["2026-10-08T07:35:00","EES.EGMP_1.AZ","25.52","-1.13","-11.25"],["2026-10-08T07:35:00","EES.EGMP_2.AZ","24.77","-1.57","-11.56"],["2026-10-08T07:35:00","EES.ELILD","25.42","-1.26","-11.22"],["2026-10-08T07:35:00","EES.ELILD.RLA","25.42","-1.26","-11.22"],["2026-10-08T07:35:00","EES.ELMP_1.AZ","25.44","-1.27","-11.19"],["2026-10-08T07:35:00","EES.EMMP_1.AZ","26.42","-0.73","-10.75"],["2026-10-08T07:35:00","EES.EMMP_2.AZ","27.03","-0.21","-10.66"],["2026-10-08T07:35:00","EES.ENCO","25.49","-1.31","-11.10"],["2026-10-08T07:35:00","EES.ENMP_1.AZ","25.54","-1.31","-11.05"],["2026-10-08T07:35:00","EES.ESSO","25.49","-1.31","-11.10"],["2026-10-08T07:35:00","EES.ETEC","25.71","-0.41","-11.78"],["2026-10-08T07:35:00","EES.ETEC_1.AZ","25.39","-0.71","-11.80"],["2026-10-08T07:35:00","EES.ETILD","25.30","-0.86","-11.74"],["2026-10-08T07:35:00","EES.ETMP_1.AZ","25.29","-0.87","-11.74"],["2026-10-08T07:35:00","EES.EXXOBMT","25.09","-1.15","-11.66"],["2026-10-08T07:35:00","EES.EXXON","25.49","-1.31","-11.10"],["2026-10-08T07:35:00","EES.FLRNCE.ARR","26.26","-0.87","-10.77"],["2026-10-08T07:35:00","EES.FORMOSA_BR","25.66","-1.13","-11.11"],["2026-10-08T07:35:00","EES.FRONT_TX1","24.45","-1.36","-12.09"],["2026-10-08T07:35:00","EES.FRONT_TX2","24.45","-1.36","-12.09"],["2026-10-08T07:35:00","EES.FRONT_TX3","24.45","-1.36","-12.09"],["2026-10-08T07:35:00","EES.FRSKR1.ARR","24.85","-1.57","-11.48"],["2026-10-08T07:35:00","EES.GEISMAR","25.67","-1.13","-11.10"],["2026-10-08T07:35:00","CONS.CCG_4.AZ","35.02","0.78","-3.66"],["2026-10-08T07:35:00","CONS.CCG_5.AZ","35.02","0.78","-3.66"],["2026-10-08T07:35:00","CONS.CCG_6.AZ","35.02","0.78","-3.66"],["2026-10-08T07:35:00","CONS.CEREALSO","30.14","0.77","-8.53"],["2026-10-08T07:35:00","CONS.CETR","34.92","0.45","-3.43"],["2026-10-08T07:35:00","CONS.CHS2","30.03","0.79","-8.66"],["2026-10-08T07:35:00","CONS.CHSE","30.03","0.79","-8.66"],["2026-10-08T07:35:00","CONS.CLDWTR1","10.92","1.21","-28.19"],["2026-10-08T07:35:00","CONS.CNE","35.11","0.69","-3.48"],["2026-10-08T07:35:00","CONS.COBB.ARR","36.74","0.61","-1.77"],["2026-10-08T07:35:00","CONS.COOKE","36.18","0.96","-2.68"],["2026-10-08T07:35:00","CONS.COVRT1_GT","38.00","0.10","0.00"],["2026-10-08T07:35:00","CONS.COVRT1_ST","38.00","0.10","0.00"],["2026-10-08T07:35:00","CONS.COVRT2_GT","37.98","0.08","0.00"],["2026-10-08T07:35:00","CONS.COVRT2_ST","37.98","0.08","0.00"],["2026-10-08T07:35:00","CONS.COVRT3_GT","37.98","0.08","0.00"],["2026-10-08T07:35:00","CONS.COVRT3_ST","37.98","0.08","0.00"],["2026-10-08T07:35:00","CONS.CRESCENT","23.89","1.09","-15.10"],["2026-10-08T07:35:00","CONS.CROTON","37.92","1.94","-1.92"],["2026-10-08T07:35:00","CONS.DR.ALPENA","37.25","1.65","-2.30"],["2026-10-08T07:35:00","CONS.DR.CETR","29.85","1.63","-9.68"],["2026-10-08T07:35:00","CONS.DR.MAROA","12.22","1.27","-26.95"],["2026-10-08T07:35:00","CONS.DR.WPSC","37.63","2.01","-2.28"],["2026-10-08T07:35:00","CONS.ELIG","34.99","0.74","-3.65"],["2026-10-08T07:35:00","CONS.EXGNBB1","35.17","-0.64","-2.09"],["2026-10-08T07:35:00","CONS.EXGNBB1B","35.17","-0.64","-2.09"],["2026-10-08T07:35:00","CONS.FESC","34.99","0.74","-3.65"],["2026-10-08T07:35:00","CONS.FICTYEC","35.98","-0.06","-1.86"],["2026-10-08T07:35:00","CONS.FICTYMR","35.98","-0.06","-1.86"],["2026-10-08T07:35:00","CONS.FISHCREEK","35.49","-0.51","-1.90"],["2026-10-08T07:35:00","CONS.FOOTEHYD","36.25","1.04","-2.69"],["2026-10-08T07:35:00","CONS.GENESEE","34.56","-0.60","-2.74"],["2026-10-08T07:35:00","CONS.GENESEESO","34.65","-0.50","-2.75"],["2026-10-08T07:35:00","CONS.GENESEPS","34.56","-0.60","-2.74"],["2026-10-08T07:35:00","CONS.GRATIOT","35.29","-0.67","-1.94"],["2026-10-08T07:35:00","CONS.GRATIOT1","32.86","-2.41","-2.63"],["2026-10-08T07:35:00","CONS.GRATIOT2","32.86","-2.41","-2.63"],["2026-10-08T07:35:00","CONS.GRAYLGY2","34.91","-0.49","-2.50"],["2026-10-08T07:35:00","CONS.GRAYLNG","34.91","-0.49","-2.50"],["2026-10-08T07:35:00","CONS.GRNDBASIN","33.00","-0.05","-4.85"],["2026-10-08T07:35:00","CONS.GYRD1WPSC","35.79","0.12","-2.23"],["2026-10-08T07:35:00","CONS.GYRD2WPSC","35.79","0.12","-2.23"],["2026-10-08T07:35:00","CONS.GYRD3WPSC","35.79","0.12","-2.23"],["2026-10-08T07:35:00","CONS.HARDY","37.16","1.10","-1.84"],["2026-10-08T07:35:00","CONS.HART","36.29","0.20","-1.81"],["2026-10-08T07:35:00","CONS.HILMN.ARR","36.70","1.14","-2.34"],["2026-10-08T07:35:00","CONS.HODENPYL","36.13","0.20","-1.97"],["2026-10-08T07:35:00","CONS.HRSY10","35.75","-0.06","-2.09"],["2026-10-08T07:35:00","CONS.HRSY9","35.75","-0.06","-2.09"],["2026-10-08T07:35:00","CONS.HRTLND","35.39","-0.57","-1.94"],["2026-10-08T07:35:00","CONS.HTWD","20.46","1.20","-18.64"],["2026-10-08T07:35:00","CONS.IOSCOBAT","36.25","1.04","-2.69"],["2026-10-08T07:35:00","CONS.ISABELLA1","30.20","-5.07","-2.63"],["2026-10-08T07:35:00","CONS.JACKSON","30.99","-0.02","-6.89"],["2026-10-08T07:35:00","CONS.JAXON_1","31.09","-0.73","-6.08"],["2026-10-08T07:35:00","CONS.JAXON_2","31.21","-0.61","-6.08"],["2026-10-08T07:35:00","CONS.KAL_RGEN_","32.72","0.65","-5.83"],["2026-10-08T07:35:00","CONS.KALK","36.55","0.82","-2.17"],["2026-10-08T07:35:00","CONS.KARN.ARR","34.59","-0.57","-2.74"],["2026-10-08T07:35:00","CONS.KARN3","34.16","-1.04","-2.70"],["2026-10-08T07:35:00","CONS.KARN4","34.16","-1.04","-2.70"],["2026-10-08T07:35:00","CONS.KARNSOLAR","34.16","-1.04","-2.70"],["2026-10-08T07:35:00","CONS.KENCNTY1","35.96","-0.18","-1.76"],["2026-10-08T07:35:00","CONS.LANS","34.21","0.48","-4.17"],["2026-10-08T07:35:00","CONS.LANS.ARR","33.62","0.10","-4.38"],["2026-10-08T07:35:00","CONS.LBWL.ASM2","34.53","-0.68","-2.69"],["2026-10-08T07:35:00","CONS.LBWL.ASSM","34.53","-0.68","-2.69"],["2026-10-08T07:35:00","CONS.LBWL.CSEL","30.03","0.79","-8.66"],["2026-10-08T07:35:00","CONS.LIVINGEN1","35.68","0.01","-2.23"],["2026-10-08T07:35:00","CONS.LIVINGEN2","35.68","0.01","-2.23"],["2026-10-08T07:35:00","CONS.LIVINGEN3","35.68","0.01","-2.23"],["2026-10-08T07:35:00","CONS.LIVINGEN4","35.68","0.01","-2.23"],["2026-10-08T07:35:00","CONS.LOUDHYDRO","36.61","1.37","-2.66"],["2026-10-08T07:35:00","CONS.LUDINGTN1","35.24","-0.90","-1.76"],["2026-10-08T07:35:00","CONS.LUDINGTN2","35.24","-0.90","-1.76"],["2026-10-08T07:35:00","CONS.LUDINGTN3","35.22","-0.92","-1.76"],["2026-10-08T07:35:00","CONS.LUDINGTN4","35.22","-0.92","-1.76"],["2026-10-08T07:35:00","CONS.LUDINGTN5","35.19","-0.95","-1.76"],["2026-10-08T07:35:00","CONS.LUDINGTN6","35.19","-0.95","-1.76"],["2026-10-08T07:35:00","CONS.LWEP","35.13","-0.97","-1.80"],["2026-10-08T07:35:00","CONS.MACK.ARR","38.21","2.56","-2.25"],["2026-10-08T07:35:00","CONS.MCV","33.73","-1.51","-2.66"],["2026-10-08T07:35:00","CONS.MCV.MCV","33.73","-1.51","-2.66"],["2026-10-08T07:35:00","CONS.MERIDIAN1","33.85","-1.38","-2.67"],["2026-10-08T07:35:00","CONS.MIOHYDRO","35.80","0.31","-2.41"],["2026-10-08T07:35:00","CONS.MIPOWER1","34.92","-1.18","-1.80"],["2026-10-08T07:35:00","CONS.MIPOWER2","34.92","-1.18","-1.80"],["2026-10-08T07:35:00","CONS.MPPA","35.92","0.45","-2.43"],["2026-10-08T07:35:00","CONS.MPPA.ABRW","30.59","0.22","-7.53"],["2026-10-08T07:35:00","CONS.MPPA.ASM2","34.53","-0.68","-2.69"],["2026-10-08T07:35:00","CONS.MPPA.ASSM","34.53","-0.68","-2.69"],["2026-10-08T07:35:00","CONS.MPPA.CHSE","30.03","0.79","-8.66"],["2026-10-08T07:35:00","CONS.MPPA.HSLR","36.29","0.20","-1.81"],["2026-10-08T07:35:00","CONS.MPPA_3.AZ","35.18","0.26","-2.98"],["2026-10-08T07:35:00","CONS.MSCP_1.AZ","20.50","1.28","-18.68"],["2026-10-08T07:35:00","NSP.OWATON_SIG","44.51","0.59","6.02"],["2026-10-08T07:35:00","NSP.OWATONA_7","44.51","0.59","6.02"],["2026-10-08T07:35:00","NSP.PRISL1","44.16","0.35","5.91"],["2026-10-08T07:35:00","NSP.PRISL1_LD","44.16","0.35","5.91"],["2026-10-08T07:35:00","NSP.PRISL2","44.00","0.19","5.91"],["2026-10-08T07:35:00","NSP.PRISL2_LD","44.00","0.19","5.91"],["2026-10-08T07:35:00","NSP.PROSE","45.37","-0.64","8.11"],["2026-10-08T07:35:00","NSP.PVALEY.WND","44.03","0.55","5.58"],["2026-10-08T07:35:00","NSP.RAETNA.WND","45.09","-0.46","7.65"],["2026-10-08T07:35:00","NSP.RAPID.ARR","45.97","0.90","7.17"],["2026-10-08T07:35:00","NSP.REDPINE","44.88","-0.24","7.22"],["2026-10-08T07:35:00","NSP.REDWIN1","44.01","0.14","5.97"],["2026-10-08T07:35:00","NSP.REDWIN2","44.01","0.14","5.97"],["2026-10-08T07:35:00","NSP.RIVRSDCT10","44.90","1.01","5.99"],["2026-10-08T07:35:00","NSP.RIVRSDCT9","44.90","1.01","5.99"],["2026-10-08T07:35:00","NSP.RIVRSDST7","44.90","1.01","5.99"],["2026-10-08T07:35:00","NSP.ROCKRIDG1","45.43","-0.25","7.78"],["2026-10-08T07:35:00","NSP.RWF__1_QS","45.33","0.53","6.90"],["2026-10-08T07:35:00","NSP.RWF__2","45.33","0.53","6.90"],["2026-10-08T07:35:00","NSP.S_RIDGE1","45.43","-0.25","7.78"],["2026-10-08T07:35:00","NSP.SARTELL","44.79","0.81","6.08"],["2026-10-08T07:35:00","NSP.SHAKOBIO1","45.10","1.01","6.19"],["2026-10-08T07:35:00","NSP.SHERC1.SLR","44.45","0.52","6.03"],["2026-10-08T07:35:00","NSP.SHERC2.SLR","44.45","0.52","6.03"],["2026-10-08T07:35:00","NSP.SHERC3.SLR","44.45","0.52","6.03"],["2026-10-08T07:35:00","NSP.SHERCO.3","44.45","0.52","6.03"],["2026-10-08T07:35:00","NSP.SHERCO1","44.39","0.46","6.03"],["2026-10-08T07:35:00","NSP.SMP","45.03","0.94","6.19"],["2026-10-08T07:35:00","NSP.SMPM.S3","44.45","0.52","6.03"],["2026-10-08T07:35:00","NSP.SPGSPG1","44.19","0.32","5.97"],["2026-10-08T07:35:00","NSP.ST_PETER","46.68","1.73","7.05"],["2026-10-08T07:35:00","NSP.STCLOUD1","44.89","0.88","6.11"],["2026-10-08T07:35:00","NSP.STCRO","44.76","1.36","5.50"],["2026-10-08T07:35:00","NSP.STJM_1.AZ","47.39","1.87","7.62"],["2026-10-08T07:35:00","NSP.STONERAY","45.09","-0.46","7.65"],["2026-10-08T07:35:00","NSP.TEA_1.AZ","45.04","0.95","6.19"],["2026-10-08T07:35:00","NSP.UILK1","45.21","-0.37","7.68"],["2026-10-08T07:35:00","NSP.UOFMGEN1","44.96","1.07","5.99"],["2026-10-08T07:35:00","NSP.UOFMGEN2","44.84","0.97","5.97"],["2026-10-08T07:35:00","NSP.UPLS_1.AZ","45.84","1.61","6.33"],["2026-10-08T07:35:00","NSP.UPLS_2.AZ","45.20","0.35","6.95"],["2026-10-08T07:35:00","NSP.UPLS_3.AZ","46.61","1.54","7.17"],["2026-10-08T07:35:00","NSP.VALYVIEW1","45.29","-0.40","7.79"],["2026-10-08T07:35:00","NSP.VELVAVELV","324.61","-1.06","287.77"],["2026-10-08T07:35:00","NSP.W_TRIW_TR","45.30","-0.34","7.74"],["2026-10-08T07:35:00","NSP.WESTSID1","45.13","0.32","6.91"],["2026-10-08T07:35:00","NSP.WHEAT1.ARR","44.67","1.81","4.96"],["2026-10-08T07:35:00","NSP.WHEAT3.ARR","44.67","1.81","4.96"],["2026-10-08T07:35:00","NSP.WHEATON_08","44.67","1.81","4.96"],["2026-10-08T07:35:00","NSP.WHEATON_09","44.81","1.98","4.93"],["2026-10-08T07:35:00","NSP.WHEATON_10","44.81","1.98","4.93"],["2026-10-08T07:35:00","NSP.WHEATON_11","44.81","1.98","4.93"],["2026-10-08T07:35:00","NSP.WHEATON_12","44.81","1.98","4.93"],["2026-10-08T07:35:00","NSP.WHEATON_13","44.81","1.98","4.93"],["2026-10-08T07:35:00","NSP.WILMAR1","45.15","0.20","7.05"],["2026-10-08T07:35:00","NSP.WILMAR2","45.15","0.20","7.05"],["2026-10-08T07:35:00","NSP.WIMUNI.AZ","46.13","3.27","4.96"],["2026-10-08T07:35:00","NSP.WINDVEST1","45.43","-0.25","7.78"],["2026-10-08T07:35:00","NSP.WOODST1","45.37","-0.30","7.77"],["2026-10-08T07:35:00","NSP.WPIPST1","45.21","-0.37","7.68"],["2026-10-08T07:35:00","NSP.WPPI","44.88","1.74","5.24"],["2026-10-08T07:35:00","NSP.WPPI_1.AZ","44.88","1.74","5.24"],["2026-10-08T07:35:00","NSP.WSSOT3.HYD","45.24","2.46","4.88"],["2026-10-08T07:35:00","NSP.WSSOT4.HYD","45.24","2.46","4.88"],["2026-10-08T07:35:00","NYISO","37.18","-0.09","-0.63"],["2026-10-08T07:35:00","OKGE","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","ONT","36.20","-0.78","-0.92"],["2026-10-08T07:35:00","ONT.DECO.PSOUT","35.08","-0.42","-2.40"],["2026-10-08T07:35:00","ONT_W","39.54","-2.64","4.28"],["2026-10-08T07:35:00","OPPD","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","OTP.ANT","44.40","-0.63","7.13"],["2026-10-08T07:35:00","OTP.ASHTAIII","44.36","-0.13","6.59"],["2026-10-08T07:35:00","OTP.ASHTUBULA","44.36","-0.13","6.59"],["2026-10-08T07:35:00","OTP.ASTORIA","44.77","-0.44","7.31"],["2026-10-08T07:35:00","OTP.AZ","44.86","-0.31","7.27"],["2026-10-08T07:35:00","OTP.BENSON.ARR","46.79","2.07","6.82"],["2026-10-08T07:35:00","OTP.BEPC1","42.95","0.41","4.64"],["2026-10-08T07:35:00","OTP.BIGSTON1","43.37","-1.66","7.13"],["2026-10-08T07:35:00","OTP.BRDRS1.WND","41.49","-2.65","6.24"],["2026-10-08T07:35:00","OTP.CENTER1","28.92","-1.94","-7.04"],["2026-10-08T07:35:00","OTP.COURTNY.WF","36.65","-0.72","-0.53"],["2026-10-08T07:35:00","OTP.COYOT1","34.18","-2.24","-1.48"],["2026-10-08T07:35:00","OTP.COYOT1AME","34.18","-2.24","-1.48"],["2026-10-08T07:35:00","OTP.CRIDG1.WND","44.41","-0.62","7.13"],["2026-10-08T07:35:00","OTP.CRIDG2.WND","44.41","-0.62","7.13"],["2026-10-08T07:35:00","OTP.DHWE","44.66","-0.49","7.25"],["2026-10-08T07:35:00","OTP.DR1_2.WND","44.62","-0.42","7.14"],["2026-10-08T07:35:00","OTP.DR3.WND","44.62","-0.42","7.14"],["2026-10-08T07:35:00","OTP.EDGLYEDGL","46.32","1.63","6.79"],["2026-10-08T07:35:00","OTP.GRANTCO","46.94","2.46","6.58"],["2026-10-08T07:35:00","OTP.GRE","46.22","1.73","6.59"],["2026-10-08T07:35:00","OTP.GRE.ASHTII","44.35","-0.14","6.59"],["2026-10-08T07:35:00","OTP.GRE.DEUEL","44.66","-0.49","7.25"],["2026-10-08T07:35:00","OTP.GRE.DSA","36.68","-0.72","-0.50"],["2026-10-08T07:35:00","OTP.GRE.SPRTWD","36.61","-0.79","-0.50"],["2026-10-08T07:35:00","OTP.GREM_2.AZ","46.27","1.75","6.62"],["2026-10-08T07:35:00","OTP.HETLA","45.58","0.47","7.21"],["2026-10-08T07:35:00","IPL.PEC01","36.37","-0.24","-1.29"],["2026-10-08T07:35:00","IPL.PIKECB01","36.37","-0.24","-1.29"],["2026-10-08T07:35:00","IPL.STOU3.ARR","37.10","0.39","-1.19"],["2026-10-08T07:35:00","IPL.WVPA","37.20","0.49","-1.19"],["2026-10-08T07:35:00","IPL.WVPA.BNDOM","37.31","0.60","-1.19"],["2026-10-08T07:35:00","KACY","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","KCPL","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","LAFA.AZ","25.69","-0.87","-11.34"],["2026-10-08T07:35:00","LAFA.HARGIS1","25.77","-0.80","-11.33"],["2026-10-08T07:35:00","LAFA.HARGIS2","25.77","-0.80","-11.33"],["2026-10-08T07:35:00","LAFA.LABBE1","25.49","-1.07","-11.34"],["2026-10-08T07:35:00","LAFA.LABBE2","25.49","-1.07","-11.34"],["2026-10-08T07:35:00","LAFA.LAFA","25.69","-0.87","-11.34"],["2026-10-08T07:35:00","LAGN.DEMCO1.AZ","25.65","-1.16","-11.09"],["2026-10-08T07:35:00","LAGN.LAGN_1.AZ","25.34","-1.22","-11.34"],["2026-10-08T07:35:00","LAGT.1803","25.33","-1.21","-11.36"],["2026-10-08T07:35:00","LAGT.1803CEG","25.33","-1.21","-11.36"],["2026-10-08T07:35:00","LAGT.CON","25.55","-1.19","-11.16"],["2026-10-08T07:35:00","LAGT.LOGC.ARR","24.67","-1.80","-11.43"],["2026-10-08T07:35:00","LAGT.PCE","25.43","-1.32","-11.15"],["2026-10-08T07:35:00","LEPA.AZ","25.75","-0.93","-11.22"],["2026-10-08T07:35:00","LEPA.CPLAQ.ARR","26.07","-0.69","-11.14"],["2026-10-08T07:35:00","LEPA.HOUMA","25.78","-0.98","-11.14"],["2026-10-08T07:35:00","LEPA.HOUMA_G14","25.78","-0.98","-11.14"],["2026-10-08T07:35:00","LEPA.HOUMA_G15","25.78","-0.98","-11.14"],["2026-10-08T07:35:00","LEPA.HOUMA_G16","25.78","-0.98","-11.14"],["2026-10-08T07:35:00","LEPA.LEPA","25.44","-0.99","-11.47"],["2026-10-08T07:35:00","LEPA.MGC_UNT01","26.14","-0.54","-11.22"],["2026-10-08T07:35:00","LEPA.MRCTY.ARR","26.14","-0.54","-11.22"],["2026-10-08T07:35:00","LEPA.MURRAY","24.19","-2.57","-11.14"],["2026-10-08T07:35:00","LES","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","LGEE","36.59","0.26","-1.57"],["2026-10-08T07:35:00","LOUISIANA.HUB","25.64","-1.15","-11.11"],["2026-10-08T07:35:00","MDU.AZ","50.68","-0.30","13.08"],["2026-10-08T07:35:00","MDU.BADGERWND","44.75","-0.08","6.93"],["2026-10-08T07:35:00","MDU.BDGRWF2OON","44.75","-0.08","6.93"],["2026-10-08T07:35:00","MDU.BEPC","40.54","-0.74","3.38"],["2026-10-08T07:35:00","MDU.CEDARHLS","53.45","-1.37","16.92"],["2026-10-08T07:35:00","MDU.DIAMNDWILW","53.45","-1.37","16.92"],["2026-10-08T07:35:00","MDU.ELLNDL.MVP","45.10","0.18","7.02"],["2026-10-08T07:35:00","MDU.ELLNDL_LD","45.35","0.47","6.98"],["2026-10-08T07:35:00","MDU.ELLNDL_LD2","45.33","0.45","6.98"],["2026-10-08T07:35:00","MDU.FOXTL.WND","45.21","0.34","6.97"],["2026-10-08T07:35:00","MDU.GLENDC1","55.16","-1.31","18.57"],["2026-10-08T07:35:00","MDU.GLENDC2","55.16","-1.31","18.57"],["2026-10-08T07:35:00","MDU.GLENULST_6","38.16","-1.07","1.33"],["2026-10-08T07:35:00","MDU.GRE.ELBESS","44.52","-0.28","6.90"],["2026-10-08T07:35:00","MDU.GRE.EMMLOG","44.52","-0.28","6.90"],["2026-10-08T07:35:00","MDU.HESKET_3","37.71","-1.47","1.28"],["2026-10-08T07:35:00","MDU.HESKET_4","37.73","-1.45","1.28"],["2026-10-08T07:35:00","MDU.LEWIS2","60.86","-1.21","24.17"],["2026-10-08T07:35:00","MDU.MCTURB1","54.44","-1.08","17.62"],["2026-10-08T07:35:00","MDU.MDU","55.60","-0.93","18.63"],["2026-10-08T07:35:00","MDU.MERRICOURT","45.15","0.29","6.96"],["2026-10-08T07:35:00","MDU.MPC","49.65","-1.93","13.68"],["2026-10-08T07:35:00","MDU.NWPS","49.65","-1.93","13.68"],["2026-10-08T07:35:00","MDU.OTP","49.65","-1.93","13.68"],["2026-10-08T07:35:00","MDU.OTPW_1.AZ","49.65","-1.93","13.68"],["2026-10-08T07:35:00","MDU.TATANKA1","45.19","0.33","6.96"],["2026-10-08T07:35:00","MDU.TSWF1","50.47","-1.12","13.69"],["2026-10-08T07:35:00","MDU.WISHEKNW1","44.74","-0.09","6.93"],["2026-10-08T07:35:00","MEC.ADAIR_W1","48.28","-0.34","10.72"],["2026-10-08T07:35:00","MEC.ADAMS","53.43","-1.01","16.54"],["2026-10-08T07:35:00","MEC.ALTM_1.AZ","47.71","0.07","9.74"],["2026-10-08T07:35:00","MEC.ALTW","46.69","0.19","8.60"],["2026-10-08T07:35:00","MEC.AMES","47.29","0.19","9.20"],["2026-10-08T07:35:00","MEC.AMES_1.AZ","47.29","0.19","9.20"],["2026-10-08T07:35:00","MEC.AMES_UNIT8","47.26","0.16","9.20"],["2026-10-08T07:35:00","MEC.ARBHILL_S","47.84","-0.49","10.43"],["2026-10-08T07:35:00","MEC.ARBORHL1","47.84","-0.49","10.43"],["2026-10-08T07:35:00","MEC.ATLN","48.64","-0.28","11.02"],["2026-10-08T07:35:00","MEC.AZ","46.35","-0.24","8.69"],["2026-10-08T07:35:00","MEC.BEAVERCR","46.79","-0.32","9.21"],["2026-10-08T07:35:00","MEC.BEPM.CPZD","47.32","0.68","8.74"],["2026-10-08T07:35:00","MEC.BEPM_1.AZ","44.67","1.51","5.26"],["2026-10-08T07:35:00","MEC.BEPM_WS3","48.73","-0.99","11.82"],["2026-10-08T07:35:00","MEC.BEPM_WS4","48.73","-0.99","11.82"],["2026-10-08T07:35:00","MEC.CAROL_W1","47.31","-0.40","9.81"],["2026-10-08T07:35:00","MEC.CAROLL_W2","47.31","-0.40","9.81"],["2026-10-08T07:35:00","MEC.CC.GDM1","46.86","-0.54","9.50"],["2026-10-08T07:35:00","MEC.CC.GDM2","46.86","-0.54","9.50"],["2026-10-08T07:35:00","MEC.CENTURY_1","46.07","0.44","7.73"],["2026-10-08T07:35:00","MEC.CFU","44.81","1.59","5.32"],["2026-10-08T07:35:00","MEC.CFU_1.AZ","44.82","1.60","5.32"],["2026-10-08T07:35:00","MEC.CFU6","44.91","1.68","5.33"],["2026-10-08T07:35:00","MEC.CFU7","44.91","1.68","5.33"],["2026-10-08T07:35:00","MEC.CHASCS_W","45.60","1.52","6.18"],["2026-10-08T07:35:00","MEC.CHASCS1","45.60","1.52","6.18"],["2026-10-08T07:35:00","MEC.CHASCS2","45.60","1.52","6.18"],["2026-10-08T07:35:00","MEC.CHICKASAW","43.68","0.99","4.79"],["2026-10-08T07:35:00","MEC.CLIPR1","47.10","0.50","8.70"],["2026-10-08T07:35:00","MEC.CMMPA.ELD","39.61","-0.59","2.30"],["2026-10-08T07:35:00","MEC.CMMPA.MONT","44.01","-0.33","6.44"],["2026-10-08T07:35:00","MEC.COMP.ARR","47.16","0.02","9.24"],["2026-10-08T07:35:00","MEC.CONTRAIL1","57.83","-1.13","21.06"],["2026-10-08T07:35:00","MEC.CORALV1","40.58","-0.36","3.04"],["2026-10-08T07:35:00","MEC.CORALV2","40.58","-0.36","3.04"],["2026-10-08T07:35:00","MEC.CORALV3","40.58","-0.36","3.04"],["2026-10-08T07:35:00","MEC.CORALV4","40.58","-0.36","3.04"],["2026-10-08T07:35:00","MEC.DIAMNDTR1","41.77","-0.38","4.25"],["2026-10-08T07:35:00","MEC.DR.CFU_ECG","44.68","1.49","5.29"],["2026-10-08T07:35:00","MEC.DR.CFU_SM","44.91","1.68","5.33"],["2026-10-08T07:35:00","MEC.DR.RIA","39.82","-0.30","2.22"],["2026-10-08T07:35:00","MEC.ECLIPSE1","47.99","-0.62","10.71"],["2026-10-08T07:35:00","MEC.EL_FARM_1","44.67","1.51","5.26"],["2026-10-08T07:35:00","MEC.EL_FARM_2","44.64","1.48","5.26"],["2026-10-08T07:35:00","MEC.EL_FARM_3","44.58","1.40","5.28"],["2026-10-08T07:35:00","MEC.FARMER","54.26","-1.06","17.42"],["2026-10-08T07:35:00","MEC.GDMEC_1","46.86","-0.54","9.50"],["2026-10-08T07:35:00","MEC.GDMEC_1_3","46.84","-0.56","9.50"],["2026-10-08T07:35:00","MEC.GDMEC_2","46.86","-0.54","9.50"],["2026-10-08T07:35:00","MEC.GDMEC_2_3","46.84","-0.56","9.50"],["2026-10-08T07:35:00","MEC.GENESEO","46.06","-0.15","8.31"],["2026-10-08T07:35:00","MEC.GLACIERS","45.98","-0.64","8.72"],["2026-10-08T07:35:00","MEC.HCPD.ABRN","47.83","0.78","9.15"],["2026-10-08T07:35:00","MEC.HIGHLAND1","45.91","-0.47","8.48"],["2026-10-08T07:35:00","MEC.HIGHLAND2","45.89","-0.49","8.48"],["2026-10-08T07:35:00","MEC.HIGHLAND3","45.91","-0.47","8.48"],["2026-10-08T07:35:00","MEC.HOLLIDAYCR","46.31","-0.16","8.57"],["2026-10-08T07:35:00","MEC.HRTDV2.WND","48.03","-0.58","10.71"],["2026-10-08T07:35:00","MEC.IDAGROVE","46.17","-0.96","9.23"],["2026-10-08T07:35:00","MEC.IDAGROVEW","46.17","-0.98","9.25"],["2026-10-08T07:35:00","MEC.IVESTER","44.72","-0.46","7.28"],["2026-10-08T07:35:00","MEC.KNOXIN_1","44.86","0.99","5.97"],["2026-10-08T07:35:00","MEC.KOSUTH.MVP","46.08","0.04","8.14"],["2026-10-08T07:35:00","MEC.LAUREL_1","44.22","-1.48","7.80"],["2026-10-08T07:35:00","MEC.LOUISA_1","39.25","-1.01","2.36"],["2026-10-08T07:35:00","MEC.LUNDGREN","46.54","-0.33","8.97"],["2026-10-08T07:35:00","MEC.LUNDQS_1","44.39","1.37","5.12"],["2026-10-08T07:35:00","MEC.LVED_1.AZ","48.73","2.16","8.67"],["2026-10-08T07:35:00","MEC.MACKSBURG","50.69","-0.80","13.59"],["2026-10-08T07:35:00","MEC.MEAN.LD","46.46","1.24","7.32"],["2026-10-08T07:35:00","MEC.MEAN_1.AZ","47.83","0.78","9.15"],["2026-10-08T07:35:00","MEC.MEAN_10.AZ","45.63","1.83","5.90"],["2026-10-08T07:35:00","MEC.MEAN_2.AZ","39.96","-0.28","2.34"],["2026-10-08T07:35:00","MEC.MEAN_3.AZ","46.40","-0.06","8.56"],["2026-10-08T07:35:00","MEC.MEAN_4.AZ","45.03","1.64","5.49"],["2026-10-08T07:35:00","MEC.MEAN_5.AZ","47.94","1.43","8.61"],["2026-10-08T07:35:00","MEC.MEAN_6.AZ","47.79","0.42","9.47"],["2026-10-08T07:35:00","MEC.MEAN_7.AZ","46.48","-0.77","9.35"],["2026-10-08T07:35:00","MEC.MEAN_8.AZ","48.71","2.14","8.67"],["2026-10-08T07:35:00","MEC.MECB","46.36","-0.24","8.70"],["2026-10-08T07:35:00","MEC.MILLSLR","51.61","-0.81","14.52"],["2026-10-08T07:35:00","MEC.MOLCT_14","39.81","-0.32","2.23"],["2026-10-08T07:35:00","MEC.MORNLIGHT","48.01","-0.60","10.71"],["2026-10-08T07:35:00","MEC.MRES.PELLA","43.53","-0.28","5.91"],["2026-10-08T07:35:00","MEC.MRES_1.AZ","48.64","-0.28","11.02"],["2026-10-08T07:35:00","MEC.NEALN_3","46.37","-0.96","9.43"],["2026-10-08T07:35:00","MEC.NEALS_4","46.33","-1.00","9.43"],["2026-10-08T07:35:00","MEC.NORTHENG","42.62","-0.38","5.10"],["2026-10-08T07:35:00","MEC.NWHAR_IBR","46.64","-0.89","9.63"],["2026-10-08T07:35:00","MEC.OAKGRM.MVP","39.45","-0.53","2.08"],["2026-10-08T07:35:00","MEC.OBRIEN","45.92","-0.28","8.30"],["2026-10-08T07:35:00","MEC.OBRIEN.MVP","45.93","-0.27","8.30"],["2026-10-08T07:35:00","MEC.ORIENT1","49.15","-0.55","11.80"],["2026-10-08T07:35:00","MEC.OTTUMWA1","41.84","0.26","3.68"],["2026-10-08T07:35:00","MEC.PALOALTO1","46.03","-0.06","8.19"],["2026-10-08T07:35:00","MEC.PELLA","43.59","-0.14","5.83"],["2026-10-08T07:35:00","MEC.PHEC_1","46.52","-0.45","9.07"],["2026-10-08T07:35:00","MEC.PHEC_2","46.52","-0.45","9.07"],["2026-10-08T07:35:00","MEC.PHEC_3","46.51","-0.46","9.07"],["2026-10-08T07:35:00","MEC.PLYMOUTH1","45.86","-0.88","8.84"],["2026-10-08T07:35:00","MEC.PMEU_1.AZ","43.59","-0.14","5.83"],["2026-10-08T07:35:00","MEC.POCHNT_1","46.92","0.34","8.68"],["2026-10-08T07:35:00","MEC.PPWIND","46.89","0.31","8.68"],["2026-10-08T07:35:00","MEC.PRAIRIE","43.96","-0.64","6.70"],["2026-10-08T07:35:00","MEC.RHILLS14","47.75","0.06","9.79"],["2026-10-08T07:35:00","MEC.RHILLS58","47.75","0.06","9.79"],["2026-10-08T07:35:00","MEC.RIVSID.ARR","39.64","-0.51","2.25"],["2026-10-08T07:35:00","MEC.RLGY01","39.73","-0.38","2.21"],["2026-10-08T07:35:00","MEC.ROLLHILL_1","49.05","-0.65","11.80"],["2026-10-08T07:35:00","MEC.ROLLHILL_2","49.05","-0.65","11.80"],["2026-10-08T07:35:00","MEC.ROLLHILL_3","49.04","-0.66","11.80"],["2026-10-08T07:35:00","MEC.RRHP_U1","42.75","-1.06","5.91"],["2026-10-08T07:35:00","MEC.RRHP_U2","42.75","-1.06","5.91"],["2026-10-08T07:35:00","MEC.SHENDHILLS","53.64","-0.99","16.73"],["2026-10-08T07:35:00","MEC.SHENDO_1","52.54","-0.26","14.90"],["2026-10-08T07:35:00","MEC.SOTHRNHL1","49.12","-0.54","11.76"],["2026-10-08T07:35:00","MEC.STORMLK_1","47.27","0.77","8.60"],["2026-10-08T07:35:00","MEC.SYCAMO_1","47.34","-0.15","9.59"],["2026-10-08T07:35:00","MEC.SYCAMO_2","47.34","-0.15","9.59"],["2026-10-08T07:35:00","MEC.UPLS_1.AZ","39.61","-0.59","2.30"],["2026-10-08T07:35:00","MEC.UPLS_2.AZ","44.01","-0.33","6.44"],["2026-10-08T07:35:00","MEC.VICTRM_1","46.88","-0.74","9.72"],["2026-10-08T07:35:00","MEC.VIENNA1","43.64","-1.25","6.99"],["2026-10-08T07:35:00","MEC.WALNUT_W1","48.72","-0.37","11.19"],["2026-10-08T07:35:00","MEC.WEBSTR.MVP","46.49","-0.13","8.72"],["2026-10-08T07:35:00","MEC.WELLSBURG","44.72","-0.46","7.28"],["2026-10-08T07:35:00","MEC.WSEC3","48.73","-0.99","11.82"],["2026-10-08T07:35:00","MEC.WSEC4","48.73","-0.99","11.82"],["2026-10-08T07:35:00","MGE.AZ","41.53","0.83","2.80"],["2026-10-08T07:35:00","MGE.BLT_ESR1","41.59","0.87","2.82"],["2026-10-08T07:35:00","AMMO.GOOSEGEN4","37.05","-0.85","0.00"],["2026-10-08T07:35:00","AMMO.GOOSEGEN5","37.05","-0.85","0.00"],["2026-10-08T07:35:00","AMMO.GOOSEGEN6","37.05","-0.85","0.00"],["2026-10-08T07:35:00","AMMO.HANN.LD","33.39","-0.62","-3.89"],["2026-10-08T07:35:00","AMMO.HANN_1.AZ","36.46","-0.06","-1.38"],["2026-10-08T07:35:00","AMMO.HDBD3.ARR","33.19","-0.82","-3.89"],["2026-10-08T07:35:00","AMMO.HIPRAIRIE","39.13","-0.12","1.35"],["2026-10-08T07:35:00","AMMO.HUCKFINN","34.19","-0.76","-2.95"],["2026-10-08T07:35:00","AMMO.KAHO_1.AZ","37.55","0.34","-0.69"],["2026-10-08T07:35:00","AMMO.KAHO_NEM","33.39","-0.62","-3.89"],["2026-10-08T07:35:00","AMMO.KEOKUK1","37.61","-0.29","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK10","37.63","-0.27","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK11","37.63","-0.27","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK12","37.72","-0.18","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK13","37.72","-0.18","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK14","37.72","-0.18","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK15","37.72","-0.18","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK2","37.61","-0.29","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK3","37.61","-0.29","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK4","37.61","-0.29","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK5","37.61","-0.29","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK6","37.61","-0.29","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK7","37.63","-0.27","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK8","37.63","-0.27","0.00"],["2026-10-08T07:35:00","AMMO.KEOKUK9","37.63","-0.27","0.00"],["2026-10-08T07:35:00","AMMO.KIRK","33.39","-0.62","-3.89"],["2026-10-08T07:35:00","AMMO.KIRK_1.AZ","33.53","-0.75","-3.62"],["2026-10-08T07:35:00","AMMO.KIRK2.ARR","38.24","0.34","0.00"],["2026-10-08T07:35:00","AMMO.KLSF1","33.58","-0.80","-3.52"],["2026-10-08T07:35:00","AMMO.KLSF2","33.58","-0.80","-3.52"],["2026-10-08T07:35:00","AMMO.KMDYCTG1","35.41","-0.59","-1.90"],["2026-10-08T07:35:00","AMMO.KMDYCTG2","35.41","-0.59","-1.90"],["2026-10-08T07:35:00","AMMO.LABADIE1","32.52","-1.34","-4.04"],["2026-10-08T07:35:00","AMMO.LABADIE2","32.48","-1.38","-4.04"],["2026-10-08T07:35:00","AMMO.LABADIE3","32.60","-1.26","-4.04"],["2026-10-08T07:35:00","AMMO.LABADIE4","32.48","-1.38","-4.04"],["2026-10-08T07:35:00","AMMO.LINN_1.AZ","36.69","0.81","-2.02"],["2026-10-08T07:35:00","AMMO.MARC_1.AZ","35.86","0.80","-2.84"],["2026-10-08T07:35:00","AMMO.MARC_NEM","33.39","-0.62","-3.89"],["2026-10-08T07:35:00","AMMO.MARC_NG","36.40","1.11","-2.61"],["2026-10-08T07:35:00","AMMO.MERAMEC1","33.58","-0.68","-3.64"],["2026-10-08T07:35:00","AMMO.MERAMEC2","33.58","-0.68","-3.64"],["2026-10-08T07:35:00","AMMO.MERAMEC3","33.58","-0.68","-3.64"],["2026-10-08T07:35:00","AMMO.MERAMEC4","33.58","-0.68","-3.64"],["2026-10-08T07:35:00","AMMO.MEXCTG1","34.19","0.88","-4.59"],["2026-10-08T07:35:00","AMMO.MOBCTG1","31.01","-1.57","-5.32"],["2026-10-08T07:35:00","AMMO.MOCE_1.AZ","31.02","-1.56","-5.32"],["2026-10-08T07:35:00","AMMO.MORUCTG1","31.73","-0.66","-5.51"],["2026-10-08T07:35:00","AMMO.MRRIS.SLR","37.73","-0.17","0.00"],["2026-10-08T07:35:00","AMMO.NEWFLOR","32.43","-1.09","-4.38"],["2026-10-08T07:35:00","AMMO.NEWMADRID","33.31","-0.74","-3.85"],["2026-10-08T07:35:00","AMMO.OSAGE1","31.37","-0.54","-5.99"],["2026-10-08T07:35:00","AMMO.OSAGE2","31.37","-0.54","-5.99"],["2026-10-08T07:35:00","AMMO.OSAGE3","31.35","-0.56","-5.99"],["2026-10-08T07:35:00","AMMO.OSAGE4","31.35","-0.56","-5.99"],["2026-10-08T07:35:00","AMMO.OSAGE5","31.37","-0.54","-5.99"],["2026-10-08T07:35:00","AMMO.OSAGE6","31.37","-0.54","-5.99"],["2026-10-08T07:35:00","AMMO.OSAGE7","31.38","-0.53","-5.99"],["2026-10-08T07:35:00","AMMO.OSAGE8","31.38","-0.53","-5.99"],["2026-10-08T07:35:00","AMMO.OSAGEEGEN","31.35","-0.56","-5.99"],["2026-10-08T07:35:00","AMMO.PENOCTG1","35.44","-0.11","-2.35"],["2026-10-08T07:35:00","AMMO.PENOCTG2","35.44","-0.11","-2.35"],["2026-10-08T07:35:00","AMMO.PENOCTG3","35.44","-0.11","-2.35"],["2026-10-08T07:35:00","AMMO.PENOCTG4","35.44","-0.11","-2.35"],["2026-10-08T07:35:00","AMMO.PERR","33.39","-0.62","-3.89"],["2026-10-08T07:35:00","AMMO.PERR_1.AZ","35.13","0.70","-3.47"],["2026-10-08T07:35:00","AMMO.PNKYCTG1","34.07","-0.72","-3.11"],["2026-10-08T07:35:00","AMMO.PNKYCTG2","34.07","-0.72","-3.11"],["2026-10-08T07:35:00","AMMO.PNKYCTG3","34.07","-0.72","-3.11"],["2026-10-08T07:35:00","AMMO.PNKYCTG4","34.07","-0.72","-3.11"],["2026-10-08T07:35:00","AMMO.PNKYCTG5","34.07","-0.72","-3.11"],["2026-10-08T07:35:00","AMMO.PNKYCTG6","34.07","-0.72","-3.11"],["2026-10-08T07:35:00","AMMO.PNKYCTG7","34.07","-0.72","-3.11"],["2026-10-08T07:35:00","AMMO.PNKYCTG8","34.07","-0.72","-3.11"],["2026-10-08T07:35:00","AMMO.RCCKCTG1","34.97","-0.93","-2.00"],["2026-10-08T07:35:00","AMMO.RCCKCTG2","34.97","-0.93","-2.00"],["2026-10-08T07:35:00","AMMO.RCCKCTG3","34.97","-0.93","-2.00"],["2026-10-08T07:35:00","AMMO.RCCKCTG4","34.97","-0.93","-2.00"],["2026-10-08T07:35:00","AMMO.RUSHIS1","33.40","-0.92","-3.58"],["2026-10-08T07:35:00","AMMO.RUSHIS2","33.40","-0.92","-3.58"],["2026-10-08T07:35:00","AMMO.SHOWMS","31.03","-1.28","-5.59"],["2026-10-08T07:35:00","AMMO.SIOUX1","33.20","-1.21","-3.49"],["2026-10-08T07:35:00","AMMO.SIOUX2","33.32","-1.09","-3.49"],["2026-10-08T07:35:00","AMMO.SPLITRAIL","33.41","-0.85","-3.64"],["2026-10-08T07:35:00","AMMO.TRIGCTG1","33.92","-0.59","-3.39"],["2026-10-08T07:35:00","AMMO.TS1","30.32","-3.71","-3.87"],["2026-10-08T07:35:00","AMMO.TS2","30.31","-3.72","-3.87"],["2026-10-08T07:35:00","AMMO.UA.AZ","34.46","-0.42","-3.02"],["2026-10-08T07:35:00","AMMO.UE","33.39","-0.62","-3.89"],["2026-10-08T07:35:00","AMMO.UE.AZ","33.37","-0.62","-3.91"],["2026-10-08T07:35:00","AMMO.VANDALIA","34.59","0.38","-3.69"],["2026-10-08T07:35:00","AMMO.VENCTG2","33.91","-0.61","-3.38"],["2026-10-08T07:35:00","AMMO.VENCTG3","33.91","-0.61","-3.38"],["2026-10-08T07:35:00","AMMO.VENCTG4","33.91","-0.61","-3.38"],["2026-10-08T07:35:00","AMMO.VENCTG5","33.91","-0.61","-3.38"],["2026-10-08T07:35:00","EES.SPORT2.ARR","25.33","-1.52","-11.05"],["2026-10-08T07:35:00","EES.SRMPA","25.61","-0.55","-11.74"],["2026-10-08T07:35:00","EES.SRMPA_1.AZ","25.61","-0.55","-11.74"],["2026-10-08T07:35:00","EES.STERL7.ARR","24.41","-1.97","-11.52"],["2026-10-08T07:35:00","EES.STJAMES","25.94","-0.82","-11.14"],["2026-10-08T07:35:00","EES.STL115.ARR","24.41","-1.97","-11.52"],["2026-10-08T07:35:00","EES.STLN11.ARR","24.49","-1.94","-11.47"],["2026-10-08T07:35:00","EES.STLNG1.ARR","24.49","-1.94","-11.47"],["2026-10-08T07:35:00","EES.STLNG2.ARR","24.45","-1.95","-11.50"],["2026-10-08T07:35:00","EES.STLNG3.ARR","24.45","-1.95","-11.50"],["2026-10-08T07:35:00","EES.STLNG5.ARR","24.45","-1.95","-11.50"],["2026-10-08T07:35:00","EES.STRSOL","24.41","-1.97","-11.52"],["2026-10-08T07:35:00","EES.SWTZ1.ARR","24.71","-1.73","-11.46"],["2026-10-08T07:35:00","EES.TAFTCOGEN","24.92","-1.89","-11.09"],["2026-10-08T07:35:00","EES.TOL_BEND1","25.15","-0.89","-11.86"],["2026-10-08T07:35:00","EES.TOL_BEND2","25.15","-0.89","-11.86"],["2026-10-08T07:35:00","EES.UCB","24.94","-1.87","-11.09"],["2026-10-08T07:35:00","EES.UCBECO","24.94","-1.87","-11.09"],["2026-10-08T07:35:00","EES.UCBSUP","24.94","-1.87","-11.09"],["2026-10-08T07:35:00","EES.UMBRIELSOL","25.24","-0.89","-11.77"],["2026-10-08T07:35:00","EES.VIDALIA","24.19","-2.57","-11.14"],["2026-10-08T07:35:00","EES.VIGNES.ARR","25.55","-1.27","-11.08"],["2026-10-08T07:35:00","EES.WASHEC_CT1","25.83","-1.17","-10.90"],["2026-10-08T07:35:00","EES.WASHEC_CT2","25.83","-1.17","-10.90"],["2026-10-08T07:35:00","EES.WATRFD2","24.99","-1.82","-11.09"],["2026-10-08T07:35:00","EES.WATRFD3","24.96","-1.85","-11.09"],["2026-10-08T07:35:00","EES.WATRFD4_CT","24.99","-1.82","-11.09"],["2026-10-08T07:35:00","EES.WLGLN2.ARR","25.50","-1.29","-11.11"],["2026-10-08T07:35:00","EES.WLTGR1.ARR","24.49","-1.94","-11.47"],["2026-10-08T07:35:00","EES.WLWGN1.ARR","25.54","-1.25","-11.11"],["2026-10-08T07:35:00","EES.WLWGN3.ARR","25.54","-1.25","-11.11"],["2026-10-08T07:35:00","EKPC","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","EMBA.AEPE17","26.78","-0.46","-10.66"],["2026-10-08T07:35:00","EMBA.ATTALA1","26.50","-0.90","-10.50"],["2026-10-08T07:35:00","EMBA.CC.CHCTW","26.59","-0.97","-10.34"],["2026-10-08T07:35:00","EMBA.CC.HINDS1","25.67","-1.41","-10.82"],["2026-10-08T07:35:00","EMBA.CHCTWCT1","26.57","-0.99","-10.34"],["2026-10-08T07:35:00","EMBA.CHCTWCT2","26.58","-0.98","-10.34"],["2026-10-08T07:35:00","EMBA.CHCTWCT3","26.58","-0.98","-10.34"],["2026-10-08T07:35:00","EMBA.CHCTWST4","26.61","-0.95","-10.34"],["2026-10-08T07:35:00","EMBA.DELTA_WND","26.45","-0.78","-10.67"],["2026-10-08T07:35:00","EMBA.DR.EML20","26.58","-0.59","-10.73"],["2026-10-08T07:35:00","EMBA.EMILD","26.42","-0.73","-10.75"],["2026-10-08T07:35:00","EMBA.EMILD.RLA","26.44","-0.72","-10.74"],["2026-10-08T07:35:00","EMBA.G_ANDRUS1","26.61","-0.44","-10.85"],["2026-10-08T07:35:00","EMBA.G_GULF_A","24.91","-1.95","-11.04"],["2026-10-08T07:35:00","EMBA.G_GULF_M","24.91","-1.95","-11.04"],["2026-10-08T07:35:00","EMBA.G_GULF_N","24.91","-1.95","-11.04"],["2026-10-08T07:35:00","EMBA.GREER170","26.38","-0.69","-10.83"],["2026-10-08T07:35:00","EMBA.GREER30","26.38","-0.69","-10.83"],["2026-10-08T07:35:00","EMBA.HINDS1_ST","25.67","-1.41","-10.82"],["2026-10-08T07:35:00","EMBA.HINDS1CT1","25.67","-1.41","-10.82"],["2026-10-08T07:35:00","EMBA.HINDS1CT2","25.67","-1.41","-10.82"],["2026-10-08T07:35:00","EMBA.HINDS2","25.67","-1.41","-10.82"],["2026-10-08T07:35:00","EMBA.HVGSOL","26.81","-0.38","-10.71"],["2026-10-08T07:35:00","EMBA.MEAM","27.02","-0.22","-10.66"],["2026-10-08T07:35:00","EMBA.PRVS","26.29","-0.95","-10.66"],["2026-10-08T07:35:00","EMBA.RGDS","26.89","-0.29","-10.72"],["2026-10-08T07:35:00","EMBA.SUNFLOWER","27.28","0.07","-10.69"],["2026-10-08T07:35:00","EMBA.WDFSOL","27.20","-0.39","-10.31"],["2026-10-08T07:35:00","EMBA.WILDWDSO","27.41","0.21","-10.70"],["2026-10-08T07:35:00","EMBA.YAZOOCTY","26.77","-0.34","-10.79"],["2026-10-08T07:35:00","FE","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","GIBSON1234.AGG","34.59","-1.45","-1.86"],["2026-10-08T07:35:00","GLH.EEI7B1.ARR","34.27","-0.59","-3.04"],["2026-10-08T07:35:00","GLH.EEI7B2.ARR","34.27","-0.59","-3.04"],["2026-10-08T07:35:00","GLH.EEI7B3.ARR","34.27","-0.59","-3.04"],["2026-10-08T07:35:00","GLH.JOPPA4.ARR","34.25","-0.61","-3.04"],["2026-10-08T07:35:00","GLH.JOPPA5.ARR","34.25","-0.61","-3.04"],["2026-10-08T07:35:00","GLH.JOPPA6.ARR","34.25","-0.61","-3.04"],["2026-10-08T07:35:00","GLH.MEPI4.ARR","34.27","-0.59","-3.04"],["2026-10-08T07:35:00","GLH.MEPI5.ARR","34.27","-0.59","-3.04"],["2026-10-08T07:35:00","GRDA","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","GRE.AEPEDMU","44.25","0.25","6.10"],["2026-10-08T07:35:00","GRE.AEPEML","44.20","0.68","5.62"],["2026-10-08T07:35:00","GRE.ALTW","46.50","1.07","7.53"],["2026-10-08T07:35:00","GRE.ALTW.ENDVI","46.45","0.45","8.10"],["2026-10-08T07:35:00","GRE.ARWHDEGS","48.24","4.78","5.56"],["2026-10-08T07:35:00","GRE.AZ","39.18","0.67","0.61"],["2026-10-08T07:35:00","GRE.BEPCMP.CWT","45.11","1.12","6.09"],["2026-10-08T07:35:00","GRE.BEPM.CWT","45.46","1.51","6.05"],["2026-10-08T07:35:00","GRE.CAMBRCAMB","46.01","2.21","5.90"],["2026-10-08T07:35:00","GRE.CAMBRCAMB2","46.01","2.21","5.90"],["2026-10-08T07:35:00","GRE.CHRISFRWD","46.58","0.79","7.89"],["2026-10-08T07:35:00","GRE.ELKRI4","44.80","0.90","6.00"],["2026-10-08T07:35:00","GRE.ELMCR2_IBR","45.65","0.14","7.61"],["2026-10-08T07:35:00","GRE.ELMCRK","45.65","0.14","7.61"],["2026-10-08T07:35:00","GRE.GMARAGMAR","47.60","4.14","5.56"],["2026-10-08T07:35:00","GRE.GRE","45.18","1.25","6.03"],["2026-10-08T07:35:00","GRE.GRE.CXS","45.27","1.38","5.99"],["2026-10-08T07:35:00","GRE.HUC","45.40","1.14","6.36"],["2026-10-08T07:35:00","GRE.LITCH_QS","48.64","4.35","6.39"],["2026-10-08T07:35:00","GRE.LITCHF_1","48.64","4.35","6.39"],["2026-10-08T07:35:00","GRE.LKFLGR1","45.65","0.14","7.61"],["2026-10-08T07:35:00","GRE.LKFLGR2","45.65","0.14","7.61"],["2026-10-08T07:35:00","OTP.HILS_1.AZ","45.52","1.21","6.41"],["2026-10-08T07:35:00","OTP.HLSOLAR","46.45","2.00","6.55"],["2026-10-08T07:35:00","OTP.JAMSPK1","37.16","-0.52","-0.22"],["2026-10-08T07:35:00","OTP.JAMSPK2","37.08","-0.60","-0.22"],["2026-10-08T07:35:00","OTP.LAKESWIND","46.35","1.96","6.49"],["2026-10-08T07:35:00","OTP.LANGDN1","39.97","-4.23","6.30"],["2026-10-08T07:35:00","OTP.LANGDN2","39.97","-4.23","6.30"],["2026-10-08T07:35:00","OTP.MDU","44.38","-0.65","7.13"],["2026-10-08T07:35:00","OTP.MDU.BSTON1","43.37","-1.66","7.13"],["2026-10-08T07:35:00","OTP.MDU.COYOTE","34.18","-2.24","-1.48"],["2026-10-08T07:35:00","OTP.MDUM_1.AZ","44.38","-0.65","7.13"],["2026-10-08T07:35:00","OTP.MMPA","38.04","-0.18","0.32"],["2026-10-08T07:35:00","OTP.MPC","41.98","-0.48","4.56"],["2026-10-08T07:35:00","OTP.MPC.AGZ","44.50","0.00","6.60"],["2026-10-08T07:35:00","OTP.MPC.ASH","44.36","-0.13","6.59"],["2026-10-08T07:35:00","OTP.MPC.ASH2","44.35","-0.14","6.59"],["2026-10-08T07:35:00","OTP.MPC.BUTLER","44.93","0.43","6.60"],["2026-10-08T07:35:00","OTP.MPC.COYT1","34.18","-2.24","-1.48"],["2026-10-08T07:35:00","OTP.MPC.LANGDN","39.97","-4.23","6.30"],["2026-10-08T07:35:00","OTP.MPC.OLVIII","31.20","-1.70","-5.00"],["2026-10-08T07:35:00","OTP.MPC.OXBOW","44.86","0.35","6.61"],["2026-10-08T07:35:00","OTP.MPC.YNG2","27.94","-2.20","-7.76"],["2026-10-08T07:35:00","OTP.MPWR","44.35","-0.14","6.59"],["2026-10-08T07:35:00","OTP.MRES","46.71","2.31","6.50"],["2026-10-08T07:35:00","OTP.MRES.CVLR","41.60","-2.53","6.23"],["2026-10-08T07:35:00","OTP.MRES.HILS","45.52","1.21","6.41"],["2026-10-08T07:35:00","OTP.MRES.NTWD","37.36","-0.68","0.14"],["2026-10-08T07:35:00","OTP.MRES_8.AZ","46.65","2.25","6.50"],["2026-10-08T07:35:00","OTP.MUAG","44.97","0.60","6.47"],["2026-10-08T07:35:00","OTP.NSP","41.63","0.08","3.65"],["2026-10-08T07:35:00","OTP.NSPP_1.AZ","41.63","0.08","3.65"],["2026-10-08T07:35:00","OTP.NSPX.ADA","44.93","0.43","6.60"],["2026-10-08T07:35:00","OTP.NWPS","44.38","-0.65","7.13"],["2026-10-08T07:35:00","OTP.OTP","47.91","-0.14","10.15"],["2026-10-08T07:35:00","OTP.OTPW_1.AZ","43.48","-0.67","6.25"],["2026-10-08T07:35:00","OTP.OTPW_10.AZ","81.07","-0.43","43.60"],["2026-10-08T07:35:00","OTP.OTPW_11.AZ","45.46","0.88","6.68"],["2026-10-08T07:35:00","OTP.OTPW_12.AZ","44.02","-0.34","6.46"],["2026-10-08T07:35:00","OTP.OTPW_14.AZ","45.58","0.47","7.21"],["2026-10-08T07:35:00","OTP.OTPW_2.AZ","44.28","0.04","6.34"],["2026-10-08T07:35:00","OTP.OTPW_8.AZ","46.16","1.72","6.54"],["2026-10-08T07:35:00","OTP.OTPW_9.AZ","41.76","-2.37","6.23"],["2026-10-08T07:35:00","OTP.RUGBY1_IBR","36.52","-1.22","-0.16"],["2026-10-08T07:35:00","OTP.RUGBY1MRES","36.52","-1.22","-0.16"],["2026-10-08T07:35:00","OTP.RUGBY1UMMP","36.52","-1.22","-0.16"],["2026-10-08T07:35:00","OTP.RUGBY1UPLS","36.52","-1.22","-0.16"],["2026-10-08T07:35:00","OTP.SLWAYO1","42.40","-1.66","6.16"],["2026-10-08T07:35:00","OTP.TATANKA","44.77","-0.44","7.31"],["2026-10-08T07:35:00","OTP.TATANKARID","44.77","-0.44","7.31"],["2026-10-08T07:35:00","PJMC","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","PSEG","37.16","-0.32","-0.42"],["2026-10-08T07:35:00","PSI_GEN.AGG","35.21","-1.10","-1.59"],["2026-10-08T07:35:00","SBMU","33.27","-0.93","-3.70"],["2026-10-08T07:35:00","SCEG","35.32","-0.27","-2.31"],["2026-10-08T07:35:00","SECI","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","SIGE.10ABGTGT","35.74","-0.37","-1.79"],["2026-10-08T07:35:00","SIGE.10CULGN2","35.48","-0.70","-1.72"],["2026-10-08T07:35:00","SIGE.10CULGN3","35.58","-0.60","-1.72"],["2026-10-08T07:35:00","SIGE.ABBROWUN4","35.74","-0.37","-1.79"],["2026-10-08T07:35:00","SIGE.ABBROWUN5","35.74","-0.37","-1.79"],["2026-10-08T07:35:00","SIGE.ABBROWUN6","35.65","-0.46","-1.79"],["2026-10-08T07:35:00","SIGE.APGI","35.59","-0.59","-1.72"],["2026-10-08T07:35:00","SIGE.AZ","36.56","0.39","-1.73"],["2026-10-08T07:35:00","SIGE.BGGTN.ARR","36.05","-0.09","-1.76"],["2026-10-08T07:35:00","SIGE.CANL1.AMP","36.29","0.11","-1.72"],["2026-10-08T07:35:00","SIGE.CANL2.AMP","36.28","0.10","-1.72"],["2026-10-08T07:35:00","SIGE.CANL3.AMP","36.28","0.10","-1.72"],["2026-10-08T07:35:00","SIGE.CANN_MUNI","37.56","1.27","-1.61"],["2026-10-08T07:35:00","SIGE.CIN","36.42","0.22","-1.70"],["2026-10-08T07:35:00","SIGE.DUFF","36.39","0.10","-1.61"],["2026-10-08T07:35:00","SIGE.FOWLR","37.73","-0.17","0.00"],["2026-10-08T07:35:00","SIGE.FPL_FERD","36.75","0.47","-1.62"],["2026-10-08T07:35:00","SIGE.HE","36.82","0.55","-1.63"],["2026-10-08T07:35:00","SIGE.HEPM_1.AZ","36.82","0.55","-1.63"],["2026-10-08T07:35:00","SIGE.IMPA","37.17","0.82","-1.55"],["2026-10-08T07:35:00","SIGE.POSYSLR1","35.24","-0.78","-1.88"],["2026-10-08T07:35:00","SIGE.SIGW","36.25","0.08","-1.73"],["2026-10-08T07:35:00","SIGE.TROY_SOL","37.23","0.81","-1.48"],["2026-10-08T07:35:00","SIGE.WAR4ALCOA","35.59","-0.59","-1.72"],["2026-10-08T07:35:00","SIGE.WAR4SIGE","35.59","-0.59","-1.72"],["2026-10-08T07:35:00","SIGE.WAR5SIGE","35.60","-0.58","-1.72"],["2026-10-08T07:35:00","SIGE.WAR6SIGE","35.59","-0.59","-1.72"],["2026-10-08T07:35:00","SIPC.AZ","35.17","0.14","-2.87"],["2026-10-08T07:35:00","SIPC.BIGMUDDY","34.79","-0.06","-3.05"],["2026-10-08T07:35:00","SIPC.MARI69","34.81","-0.12","-2.97"],["2026-10-08T07:35:00","SIPC.MARIOGEN5","34.73","-0.17","-3.00"],["2026-10-08T07:35:00","SIPC.MARIOGEN6","34.73","-0.17","-3.00"],["2026-10-08T07:35:00","SIPC.SIPC","35.17","0.14","-2.87"],["2026-10-08T07:35:00","SME.AZ","26.77","-0.46","-10.67"],["2026-10-08T07:35:00","SME.BATESV_1","26.32","-1.07","-10.51"],["2026-10-08T07:35:00","SME.BATESV_2","26.32","-1.07","-10.51"],["2026-10-08T07:35:00","SME.BATESV_3","26.32","-1.07","-10.51"],["2026-10-08T07:35:00","SME.BENN.ARR","26.88","-0.49","-10.53"],["2026-10-08T07:35:00","SME.BENN_R_U1","26.88","-0.49","-10.53"],["2026-10-08T07:35:00","SME.BENN_R_U2","26.88","-0.49","-10.53"],["2026-10-08T07:35:00","SME.CC.MOR_CC1","26.06","-1.26","-10.58"],["2026-10-08T07:35:00","MGE.BLTPLTG6","41.59","0.87","2.82"],["2026-10-08T07:35:00","MGE.BLTPLTG7","41.59","0.87","2.82"],["2026-10-08T07:35:00","MGE.CARDNL.MVP","41.17","0.31","2.96"],["2026-10-08T07:35:00","MGE.DANE_CTY","41.83","1.20","2.73"],["2026-10-08T07:35:00","MGE.DRR.DG01","41.55","0.85","2.80"],["2026-10-08T07:35:00","MGE.DRR.DG02","41.55","0.85","2.80"],["2026-10-08T07:35:00","MGE.DRR.DG03","41.55","0.85","2.80"],["2026-10-08T07:35:00","MGE.DRR.DG04","41.55","0.85","2.80"],["2026-10-08T07:35:00","MGE.DRR.DG05","41.55","0.85","2.80"],["2026-10-08T07:35:00","MGE.DRR.DG06","41.55","0.85","2.80"],["2026-10-08T07:35:00","MGE.DRR.DG07","41.55","0.85","2.80"],["2026-10-08T07:35:00","MGE.DRR.DG08","41.55","0.85","2.80"],["2026-10-08T07:35:00","MGE.DRR.DG09","41.55","0.85","2.80"],["2026-10-08T07:35:00","MGE.DRR.DG10","41.55","0.85","2.80"],["2026-10-08T07:35:00","MGE.HERMSDORF","41.60","1.00","2.70"],["2026-10-08T07:35:00","MGE.HKP_ESR1","41.51","0.68","2.93"],["2026-10-08T07:35:00","MGE.JOUCOLUM1","39.83","-0.68","2.61"],["2026-10-08T07:35:00","MGE.JOUCOLUM2","39.75","-0.76","2.61"],["2026-10-08T07:35:00","MGE.LRRGTOT","42.39","1.57","2.92"],["2026-10-08T07:35:00","MGE.MGE","41.53","0.83","2.80"],["2026-10-08T07:35:00","MGE.MOREY","41.56","0.76","2.90"],["2026-10-08T07:35:00","MGE.OBRIEN_N","41.30","0.62","2.78"],["2026-10-08T07:35:00","MGE.OBRIEN_S","41.30","0.62","2.78"],["2026-10-08T07:35:00","MGE.OBRIEN_W","41.07","0.47","2.70"],["2026-10-08T07:35:00","MGE.PINE_HILL","41.58","0.75","2.93"],["2026-10-08T07:35:00","MGE.SIX_MILE","41.51","0.68","2.93"],["2026-10-08T07:35:00","MGE.SSD_ESR1","41.07","0.47","2.70"],["2026-10-08T07:35:00","MGE.SSD_ESR2","41.07","0.47","2.70"],["2026-10-08T07:35:00","MGE.SSD_SLR1","41.07","0.47","2.70"],["2026-10-08T07:35:00","MGE.SSD_SLR2","41.07","0.47","2.70"],["2026-10-08T07:35:00","MGE.STRIX","41.07","0.47","2.70"],["2026-10-08T07:35:00","MGE.TYTO","41.49","0.82","2.77"],["2026-10-08T07:35:00","MGE.WCCF","41.48","0.76","2.82"],["2026-10-08T07:35:00","MGE.WMARIN034","43.27","2.30","3.07"],["2026-10-08T07:35:00","MGE.WMD_ESR1","41.29","0.51","2.88"],["2026-10-08T07:35:00","MHEB","43.88","-1.35","7.33"],["2026-10-08T07:35:00","MHEB_EAR","43.22","-0.42","5.74"],["2026-10-08T07:35:00","MICHIGAN.HUB","34.25","-0.09","-3.56"],["2026-10-08T07:35:00","MINN.HUB","44.50","0.89","5.71"],["2026-10-08T07:35:00","MIUP.ARCP","45.37","4.33","3.14"],["2026-10-08T07:35:00","MIUP.BRULEGHYD","43.20","2.10","3.20"],["2026-10-08T07:35:00","MIUP.CHALKHILL","43.15","2.14","3.11"],["2026-10-08T07:35:00","MIUP.CLOV","45.37","4.33","3.14"],["2026-10-08T07:35:00","MIUP.CLVHDRTN1","45.72","4.68","3.14"],["2026-10-08T07:35:00","MIUP.DETRDBN1","49.14","8.10","3.14"],["2026-10-08T07:35:00","MIUP.DFTR13N1","45.75","4.71","3.14"],["2026-10-08T07:35:00","MIUP.FAIRBNKS1","42.66","1.62","3.14"],["2026-10-08T07:35:00","MIUP.GARSPV1","42.96","1.92","3.14"],["2026-10-08T07:35:00","MIUP.GARSPV2","42.96","1.92","3.14"],["2026-10-08T07:35:00","MIUP.GARWND1","42.96","1.92","3.14"],["2026-10-08T07:35:00","MIUP.GARWND2","42.96","1.92","3.14"],["2026-10-08T07:35:00","MIUP.KUESTER11","42.63","1.58","3.15"],["2026-10-08T07:35:00","MIUP.KUESTER12","42.63","1.58","3.15"],["2026-10-08T07:35:00","MIUP.KUESTER13","42.63","1.58","3.15"],["2026-10-08T07:35:00","MIUP.KUESTER14","42.63","1.58","3.15"],["2026-10-08T07:35:00","MIUP.KUESTER25","42.62","1.57","3.15"],["2026-10-08T07:35:00","MIUP.KUESTER26","42.62","1.57","3.15"],["2026-10-08T07:35:00","MIUP.KUESTER27","42.62","1.57","3.15"],["2026-10-08T07:35:00","MIUP.LITTLQUIN","42.85","1.80","3.15"],["2026-10-08T07:35:00","MIUP.MAGAZESH","45.08","4.04","3.14"],["2026-10-08T07:35:00","MIUP.MANSTQN1","43.88","2.84","3.14"],["2026-10-08T07:35:00","MIUP.MARQ","43.76","2.71","3.15"],["2026-10-08T07:35:00","MIUP.MICHIGMF","43.17","2.07","3.20"],["2026-10-08T07:35:00","MIUP.MIHM11","42.76","1.70","3.16"],["2026-10-08T07:35:00","MIUP.MIHM12","42.76","1.70","3.16"],["2026-10-08T07:35:00","MIUP.MIHM13","42.76","1.70","3.16"],["2026-10-08T07:35:00","MIUP.NEWQUINES","42.97","1.92","3.15"],["2026-10-08T07:35:00","MIUP.NWLB","45.32","4.28","3.14"],["2026-10-08T07:35:00","MIUP.PEAVYFALL","43.12","2.03","3.19"],["2026-10-08T07:35:00","MIUP.PRESQ.ARR","42.90","1.85","3.15"],["2026-10-08T07:35:00","MIUP.RBRTS.ARR","45.32","4.28","3.14"],["2026-10-08T07:35:00","MIUP.RNGD_SLR","43.11","2.07","3.14"],["2026-10-08T07:35:00","MIUP.TILDEN","43.42","2.37","3.15"],["2026-10-08T07:35:00","MIUP.TWINFALLS","42.91","1.86","3.15"],["2026-10-08T07:35:00","MIUP.UMERC","43.23","2.18","3.15"],["2026-10-08T07:35:00","MIUP.WEPM","43.82","2.67","3.25"],["2026-10-08T07:35:00","MIUP.WHITERAPD","42.96","1.95","3.11"],["2026-10-08T07:35:00","MIUP.WOLV","44.08","2.93","3.25"],["2026-10-08T07:35:00","MIUP.WPPI","43.15","2.09","3.16"],["2026-10-08T07:35:00","MIUP.WPSE","43.24","2.19","3.15"],["2026-10-08T07:35:00","MOGEN1.AGG","32.77","-1.29","-3.84"],["2026-10-08T07:35:00","MOGEN2.AGG","33.58","-0.68","-3.64"],["2026-10-08T07:35:00","MP.AEPE14","44.87","0.91","6.06"],["2026-10-08T07:35:00","MP.AEPE20","44.87","0.91","6.06"],["2026-10-08T07:35:00","MP.AEPE50","44.87","0.91","6.06"],["2026-10-08T07:35:00","MP.AZ","42.43","-1.07","5.60"],["2026-10-08T07:35:00","MP.BISON1","28.18","-1.96","-7.76"],["2026-10-08T07:35:00","MP.BISON5","28.18","-1.96","-7.76"],["2026-10-08T07:35:00","MP.BLNCHR123","45.93","1.86","6.17"],["2026-10-08T07:35:00","MP.BOS233","39.88","-3.76","5.74"],["2026-10-08T07:35:00","MP.DLPLOAD","43.97","1.03","5.04"],["2026-10-08T07:35:00","MP.DR.JFK","44.87","0.91","6.06"],["2026-10-08T07:35:00","MP.FONDLA1","43.29","-0.05","5.44"],["2026-10-08T07:35:00","MP.G_ULLIN.WND","28.18","-1.96","-7.76"],["2026-10-08T07:35:00","MP.HIBBAR3","43.15","-0.13","5.38"],["2026-10-08T07:35:00","MP.HIBBAR4","43.14","-0.14","5.38"],["2026-10-08T07:35:00","MP.HPUGEN356","40.83","-2.71","5.64"],["2026-10-08T07:35:00","NSP.CMMPA.KEN","44.70","0.73","6.07"],["2026-10-08T07:35:00","NSP.CMMPA.SE","46.60","1.77","6.93"],["2026-10-08T07:35:00","NSP.CODA.BYLL","42.18","-1.73","6.01"],["2026-10-08T07:35:00","NSP.COYOTE","44.82","-0.43","7.35"],["2026-10-08T07:35:00","NSP.CRNELL.HYD","45.64","2.87","4.87"],["2026-10-08T07:35:00","NSP.CWN1","44.86","-0.43","7.39"],["2026-10-08T07:35:00","NSP.CWN2","44.86","-0.43","7.39"],["2026-10-08T07:35:00","NSP.DANIELSN1","47.79","3.38","6.51"],["2026-10-08T07:35:00","NSP.DR.BTFN","45.20","0.98","6.32"],["2026-10-08T07:35:00","NSP.DR.MHP","45.90","0.65","7.35"],["2026-10-08T07:35:00","NSP.DR.MNA","45.90","0.65","7.35"],["2026-10-08T07:35:00","NSP.DR.SMRT","44.93","1.65","5.38"],["2026-10-08T07:35:00","NSP.EASTRDG1","45.38","-0.31","7.79"],["2026-10-08T07:35:00","NSP.ELLIOTPK1","44.90","1.01","5.99"],["2026-10-08T07:35:00","NSP.EWINGTON1","46.64","0.85","7.89"],["2026-10-08T07:35:00","NSP.FENTON.WND","45.24","-0.51","7.85"],["2026-10-08T07:35:00","NSP.FLAMBHYDRO","46.39","3.63","4.86"],["2026-10-08T07:35:00","NSP.FRENCH1","44.96","2.43","4.63"],["2026-10-08T07:35:00","NSP.FRENCH2","44.96","2.43","4.63"],["2026-10-08T07:35:00","NSP.FRENCH3","44.80","2.27","4.63"],["2026-10-08T07:35:00","NSP.FRENCH4","44.80","2.27","4.63"],["2026-10-08T07:35:00","NSP.GARWIN1","45.11","1.57","5.64"],["2026-10-08T07:35:00","NSP.GDMEADOW","44.03","0.55","5.58"],["2026-10-08T07:35:00","NSP.GLU","46.29","3.80","4.59"],["2026-10-08T07:35:00","NSP.GRANTY.ARR","44.73","0.75","6.08"],["2026-10-08T07:35:00","NSP.GRE.BFRDG","44.92","-0.42","7.44"],["2026-10-08T07:35:00","NSP.HAMPTN.MVP","44.37","0.44","6.03"],["2026-10-08T07:35:00","NSP.HATFIHAT1","44.37","1.63","4.84"],["2026-10-08T07:35:00","NSP.HCPD.GRVCT","48.09","3.76","6.43"],["2026-10-08T07:35:00","NSP.HCPD.LKCR","46.38","1.31","7.17"],["2026-10-08T07:35:00","NSP.HCPD.MAD","46.61","1.54","7.17"],["2026-10-08T07:35:00","NSP.HCPD.NU","46.61","1.76","6.95"],["2026-10-08T07:35:00","NSP.HCPD.SXFLS","45.93","-0.08","8.11"],["2026-10-08T07:35:00","NSP.HCPD_1.AZ","45.93","-0.08","8.11"],["2026-10-08T07:35:00","NSP.HENNIPIN1","44.95","1.06","5.99"],["2026-10-08T07:35:00","NSP.HIBRDGCT7","44.04","0.17","5.97"],["2026-10-08T07:35:00","NSP.HIBRDGCT8","44.04","0.17","5.97"],["2026-10-08T07:35:00","NSP.HIBRDGST9","43.95","0.08","5.97"],["2026-10-08T07:35:00","NSP.HOLCOM.HYD","45.69","2.93","4.86"],["2026-10-08T07:35:00","NSP.IBR.YANKE","44.86","-0.43","7.39"],["2026-10-08T07:35:00","NSP.INVRHL1","44.19","0.30","5.99"],["2026-10-08T07:35:00","NSP.INVRHL2","44.19","0.30","5.99"],["2026-10-08T07:35:00","NSP.INVRHL3","44.21","0.32","5.99"],["2026-10-08T07:35:00","NSP.INVRHL4","44.21","0.32","5.99"],["2026-10-08T07:35:00","NSP.INVRHL5","44.19","0.30","5.99"],["2026-10-08T07:35:00","NSP.INVRHL6","44.19","0.30","5.99"],["2026-10-08T07:35:00","NSP.JEFFERS2","47.32","1.55","7.87"],["2026-10-08T07:35:00","NSP.JIMFLS.HYD","45.39","2.59","4.90"],["2026-10-08T07:35:00","NSP.KASOTA","45.35","0.40","7.05"],["2026-10-08T07:35:00","NSP.KING1","44.65","0.92","5.83"],["2026-10-08T07:35:00","NSP.LYONC.MVP","44.94","-0.04","7.08"],["2026-10-08T07:35:00","NSP.MANKTOCT1","45.35","0.40","7.05"],["2026-10-08T07:35:00","NSP.MANKTOCT2","45.35","0.40","7.05"],["2026-10-08T07:35:00","NSP.MANKTOST3","45.37","0.38","7.09"],["2026-10-08T07:35:00","NSP.MARSHSOLAR","45.01","-0.05","7.16"],["2026-10-08T07:35:00","NSP.MENOMOA","45.56","2.58","5.08"],["2026-10-08T07:35:00","NSP.MERPK1","44.51","0.64","5.97"],["2026-10-08T07:35:00","NSP.MINRVR1","44.72","0.64","6.18"],["2026-10-08T07:35:00","NSP.MINVLY.MVP","45.02","0.16","6.96"],["2026-10-08T07:35:00","NSP.MMPA","44.88","0.81","6.17"],["2026-10-08T07:35:00","NSP.MMPA.BOGWF","49.52","5.12","6.50"],["2026-10-08T07:35:00","NSP.MMPA.FEP","42.93","-1.10","6.13"],["2026-10-08T07:35:00","NSP.MMPA.WWF","45.48","-0.46","8.04"],["2026-10-08T07:35:00","NSP.MMPA_1.AZ","44.89","0.82","6.17"],["2026-10-08T07:35:00","NSP.MMU_1.AZ","45.51","0.47","7.14"],["2026-10-08T07:35:00","NSP.MNDAK.WND","44.86","-0.43","7.39"],["2026-10-08T07:35:00","NSP.MNTCEL1","44.27","0.33","6.04"],["2026-10-08T07:35:00","NSP.MOR1_IBR","45.09","-0.46","7.65"],["2026-10-08T07:35:00","NSP.MORAINE2","45.09","-0.46","7.65"],["2026-10-08T07:35:00","NSP.MRES","46.29","1.31","7.08"],["2026-10-08T07:35:00","NSP.MRES.MWF","45.22","0.12","7.20"],["2026-10-08T07:35:00","NSP.MRES_5.AZ","49.90","5.50","6.50"],["2026-10-08T07:35:00","NSP.MRES_6.AZ","49.22","4.85","6.47"],["2026-10-08T07:35:00","NSP.NCP.AZ","44.39","1.64","4.85"],["2026-10-08T07:35:00","NSP.NCPLOAD","44.39","1.64","4.85"],["2026-10-08T07:35:00","NSP.NEW_PNEW_","45.01","0.98","6.13"],["2026-10-08T07:35:00","NSP.NOBLE.CWS1","45.29","-0.59","7.98"],["2026-10-08T07:35:00","NSP.NOBLE.CWS2","45.29","-0.59","7.98"],["2026-10-08T07:35:00","NSP.NOBLES.WND","45.29","-0.59","7.98"],["2026-10-08T07:35:00","NSP.NOBLES2.MP","45.26","-0.55","7.91"],["2026-10-08T07:35:00","NSP.NORTHN.WND","45.09","-0.46","7.65"],["2026-10-08T07:35:00","NSP.NSP","46.47","1.05","7.52"],["2026-10-08T07:35:00","NSP.NSPG_1.AZ","45.72","0.91","6.91"],["2026-10-08T07:35:00","NSP.NSPG_2.AZ","46.60","1.77","6.93"],["2026-10-08T07:35:00","NSP.NSTARSOLAR","44.68","0.96","5.82"],["2026-10-08T07:35:00","NSP.NU","46.61","1.76","6.95"],["2026-10-08T07:35:00","NSP.NU.AZ","46.61","1.76","6.95"],["2026-10-08T07:35:00","NSP.NULM.4GT","46.63","1.78","6.95"],["2026-10-08T07:35:00","NSP.NULM.5GT","46.63","1.78","6.95"],["2026-10-08T07:35:00","NSP.NULM.6GT","46.63","1.78","6.95"],["2026-10-08T07:35:00","NSP.NULM.7GT","46.63","1.78","6.95"],["2026-10-08T07:35:00","NSP.NWEC.AZ","45.73","2.04","5.79"],["2026-10-08T07:35:00","NSP.NWELOAD","45.73","2.04","5.79"],["2026-10-08T07:35:00","NSP.OAKLKE_IBR","44.84","-0.43","7.37"],["2026-10-08T07:35:00","NSP.ODELL.WND","45.64","0.15","7.59"],["2026-10-08T07:35:00","NSP.OTP","44.84","-0.19","7.13"],["2026-10-08T07:35:00","NSP.OTPW_1.AZ","44.84","-0.19","7.13"],["2026-10-08T07:35:00","EAI.CC.UPS2","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.CC.UPS3","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.CC.UPS4","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.CHLK1","27.34","-0.34","-10.22"],["2026-10-08T07:35:00","EAI.CHLK2","27.34","-0.34","-10.22"],["2026-10-08T07:35:00","EAI.CHLK3","27.34","-0.34","-10.22"],["2026-10-08T07:35:00","EAI.CLKS","27.01","-0.53","-10.36"],["2026-10-08T07:35:00","EAI.COUCH2.ARR","24.59","-1.41","-11.90"],["2026-10-08T07:35:00","EAI.CROSSETT","25.47","-0.98","-11.45"],["2026-10-08T07:35:00","EAI.CWAYLD","24.04","-1.94","-11.92"],["2026-10-08T07:35:00","EAI.CWAYLD1.AZ","24.04","-1.94","-11.92"],["2026-10-08T07:35:00","EAI.CWCP","26.78","-0.53","-10.59"],["2026-10-08T07:35:00","EAI.CWL_1.AZ","26.69","-0.58","-10.63"],["2026-10-08T07:35:00","EAI.CWL_A","26.66","-0.59","-10.65"],["2026-10-08T07:35:00","EAI.CWL_B","26.66","-0.59","-10.65"],["2026-10-08T07:35:00","EAI.CWL_C","26.66","-0.59","-10.65"],["2026-10-08T07:35:00","EAI.CWL_D","26.66","-0.59","-10.65"],["2026-10-08T07:35:00","EAI.CWL_E","26.66","-0.59","-10.65"],["2026-10-08T07:35:00","EAI.CYVY","26.46","-0.83","-10.61"],["2026-10-08T07:35:00","EAI.DEGRAY1","24.28","-1.76","-11.86"],["2026-10-08T07:35:00","EAI.DEGRAY2","24.28","-1.76","-11.86"],["2026-10-08T07:35:00","EAI.DELL.CT1","26.96","-0.62","-10.32"],["2026-10-08T07:35:00","EAI.DELL.CT2","26.96","-0.62","-10.32"],["2026-10-08T07:35:00","EAI.DELL.ST3","26.96","-0.62","-10.32"],["2026-10-08T07:35:00","EAI.DRVRSOL","27.23","-0.46","-10.21"],["2026-10-08T07:35:00","EAI.EAILD","25.09","-1.33","-11.48"],["2026-10-08T07:35:00","EAI.EAILD.RLA","25.09","-1.33","-11.48"],["2026-10-08T07:35:00","EAI.EAMP_1.AZ","25.09","-1.33","-11.48"],["2026-10-08T07:35:00","EAI.ELDORA.ARR","24.04","-2.07","-11.79"],["2026-10-08T07:35:00","EAI.FLATFORKSO","26.53","-0.56","-10.81"],["2026-10-08T07:35:00","EAI.FORGEVWSO","27.06","-0.48","-10.36"],["2026-10-08T07:35:00","EAI.GACP.GMPWR","27.24","-0.45","-10.21"],["2026-10-08T07:35:00","EAI.H_SPR1_CT1","24.20","-1.83","-11.87"],["2026-10-08T07:35:00","EAI.H_SPR1_CT2","24.20","-1.83","-11.87"],["2026-10-08T07:35:00","EAI.H_SPR1_ST","24.20","-1.83","-11.87"],["2026-10-08T07:35:00","EAI.HAPPY","25.98","-0.98","-10.94"],["2026-10-08T07:35:00","EAI.HASKL1.ARR","24.07","-1.88","-11.95"],["2026-10-08T07:35:00","EAI.INDEPEND1","25.29","-1.77","-10.84"],["2026-10-08T07:35:00","EAI.INDEPEND2","25.57","-1.60","-10.73"],["2026-10-08T07:35:00","EAI.JONSCWL","26.69","-0.58","-10.63"],["2026-10-08T07:35:00","EAI.LK_CATH4","24.18","-1.81","-11.91"],["2026-10-08T07:35:00","EAI.LLS","26.45","-0.72","-10.73"],["2026-10-08T07:35:00","EAI.LYNCH2.ARR","24.32","-1.82","-11.76"],["2026-10-08T07:35:00","EAI.MABELV.ARR","23.45","-2.41","-12.04"],["2026-10-08T07:35:00","EAI.NIMBUSWF","24.32","-0.09","-13.49"],["2026-10-08T07:35:00","EAI.NLR_1.AZ","24.27","-1.82","-11.81"],["2026-10-08T07:35:00","EAI.NLRLD","24.27","-1.82","-11.81"],["2026-10-08T07:35:00","EAI.NPTSOL","25.78","-1.33","-10.79"],["2026-10-08T07:35:00","EAI.NWMADRIDSO","26.91","-0.73","-10.26"],["2026-10-08T07:35:00","EAI.OMLP_1.AZ","27.19","-0.31","-10.40"],["2026-10-08T07:35:00","EAI.PBENRGY_CT","23.81","-2.42","-11.67"],["2026-10-08T07:35:00","EAI.PBENRGY_ST","23.86","-2.37","-11.67"],["2026-10-08T07:35:00","EAI.PLUM_1C","27.08","-0.60","-10.22"],["2026-10-08T07:35:00","EAI.PLUM_PPEA","27.08","-0.60","-10.22"],["2026-10-08T07:35:00","EAI.PLUM1_MEUC","27.08","-0.60","-10.22"],["2026-10-08T07:35:00","EAI.PLUM2_MEUC","27.08","-0.60","-10.22"],["2026-10-08T07:35:00","EAI.PLUMPT","27.08","-0.60","-10.22"],["2026-10-08T07:35:00","EAI.PMISTSOL","26.51","-0.37","-11.02"],["2026-10-08T07:35:00","EAI.QUARTZ","26.80","-0.51","-10.59"],["2026-10-08T07:35:00","EAI.REDFDSOLAR","24.21","-1.94","-11.75"],["2026-10-08T07:35:00","EAI.REMMEL123","24.18","-1.81","-11.91"],["2026-10-08T07:35:00","EAI.RITCH3.ARR","26.46","-0.71","-10.73"],["2026-10-08T07:35:00","EAI.SEARCY","25.84","-1.13","-10.93"],["2026-10-08T07:35:00","EAI.SHRDN1.ARR","23.49","-2.43","-11.98"],["2026-10-08T07:35:00","EAI.SHRDN2.ARR","23.49","-2.43","-11.98"],["2026-10-08T07:35:00","EAI.SHRDN3.ARR","23.49","-2.43","-11.98"],["2026-10-08T07:35:00","EAI.STUTTGART","25.88","-0.83","-11.19"],["2026-10-08T07:35:00","EAI.UPS1_CT1","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS1_CT2","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS1_ST","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS2_CT1","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS2_CT2","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS2_ST","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS3_CT1","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS3_CT2","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS3_ST","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS4_CT1","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS4_CT2","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.UPS4_ST","24.03","-2.08","-11.79"],["2026-10-08T07:35:00","EAI.WBSOL","26.51","-0.54","-10.85"],["2026-10-08T07:35:00","EAI.WH_BLUFF1","23.47","-2.46","-11.97"],["2026-10-08T07:35:00","EAI.WH_BLUFF2","23.50","-2.43","-11.97"],["2026-10-08T07:35:00","EAI.WHBLF.ARR","23.62","-2.41","-11.87"],["2026-10-08T07:35:00","EAI.WMPSOL","27.21","-0.28","-10.41"],["2026-10-08T07:35:00","EAI.WMULD_1.AZ","27.31","-0.20","-10.39"],["2026-10-08T07:35:00","EAI.WMULDLD","27.31","-0.20","-10.39"],["2026-10-08T07:35:00","EAI.WODLN1.ARR","23.99","-1.95","-11.96"],["2026-10-08T07:35:00","EAI.WSTMMP.ARR","27.35","-0.33","-10.22"],["2026-10-08T07:35:00","EAI.WTBLF5.ARR","23.50","-2.43","-11.97"],["2026-10-08T07:35:00","EDE","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","EDE.PLUM","33.50","-0.60","-3.80"],["2026-10-08T07:35:00","EES.ACAD2_CT1","25.24","-1.29","-11.37"],["2026-10-08T07:35:00","EES.ACAD2_CT2","25.24","-1.29","-11.37"],["2026-10-08T07:35:00","EES.ACAD2_ST","25.24","-1.29","-11.37"],["2026-10-08T07:35:00","AMIL.CC.CSTN","35.48","-1.13","-1.29"],["2026-10-08T07:35:00","AMIL.CCG_1.AZ","34.80","-1.04","-2.06"],["2026-10-08T07:35:00","AMIL.CCG_2.AZ","36.34","-0.25","-1.31"],["2026-10-08T07:35:00","AMIL.CCG_5.AZ","36.34","-0.25","-1.31"],["2026-10-08T07:35:00","AMIL.CCWF","38.30","0.40","0.00"],["2026-10-08T07:35:00","AMIL.CEEA","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.CFFN.ARR","35.86","-0.80","-1.24"],["2026-10-08T07:35:00","AMIL.CFSF","34.67","-0.84","-2.39"],["2026-10-08T07:35:00","AMIL.CHEL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.CHEL_1","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.CILC.AZ","37.47","-0.01","-0.42"],["2026-10-08T07:35:00","AMIL.CILC.BOC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.CIPS","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.CIPS.AZ","36.26","-0.29","-1.35"],["2026-10-08T07:35:00","AMIL.CIPS.BOC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.CIPS.ROB","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.CLAY_1.AZ","35.41","-0.62","-1.87"],["2026-10-08T07:35:00","AMIL.CLINTO51","36.86","-1.04","0.00"],["2026-10-08T07:35:00","AMIL.CLVW","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.CNE","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.COG_ACOGG","43.85","1.72","4.23"],["2026-10-08T07:35:00","AMIL.CONC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.COOKSMILL","35.96","-0.78","-1.16"],["2026-10-08T07:35:00","AMIL.COSF_BF","35.72","-0.81","-1.37"],["2026-10-08T07:35:00","AMIL.COSF_SF","35.72","-0.81","-1.37"],["2026-10-08T07:35:00","AMIL.CPW_GS","38.45","0.55","0.00"],["2026-10-08T07:35:00","AMIL.CRCDCK","35.26","-0.58","-2.06"],["2026-10-08T07:35:00","AMIL.CSTN3","35.53","-1.08","-1.29"],["2026-10-08T07:35:00","AMIL.CSTNCTG1","35.51","-1.10","-1.29"],["2026-10-08T07:35:00","AMIL.CSTNCTG2","35.39","-1.22","-1.29"],["2026-10-08T07:35:00","AMIL.DAYTON","38.55","0.65","0.00"],["2026-10-08T07:35:00","AMIL.DBDSOL","37.28","-0.62","0.00"],["2026-10-08T07:35:00","AMIL.DEB.NAH","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.DEB_ALTON","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.DER","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.DESY1","33.88","-0.66","-3.36"],["2026-10-08T07:35:00","AMIL.DEWITT","37.20","-0.70","0.00"],["2026-10-08T07:35:00","AMIL.DP","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.DR.ADM","37.13","-0.77","0.00"],["2026-10-08T07:35:00","AMIL.DR.AEMILL","38.04","0.14","0.00"],["2026-10-08T07:35:00","AMIL.DR.AREP1","37.40","-0.21","-0.29"],["2026-10-08T07:35:00","AMIL.DR.BRAD","38.04","0.14","0.00"],["2026-10-08T07:35:00","AMIL.DR.CIVC","38.06","0.16","0.00"],["2026-10-08T07:35:00","AMIL.DR.EIU","36.08","-0.65","-1.17"],["2026-10-08T07:35:00","AMIL.DR.ETRN","38.21","0.31","0.00"],["2026-10-08T07:35:00","AMIL.DR.FPLP","33.89","-0.55","-3.46"],["2026-10-08T07:35:00","AMIL.DR.ISU2","37.30","-0.60","0.00"],["2026-10-08T07:35:00","AMIL.DR.IVEX1","38.02","0.12","0.00"],["2026-10-08T07:35:00","AMIL.DR.JPPA","34.33","-0.55","-3.02"],["2026-10-08T07:35:00","AMIL.DR.LCLN","36.54","0.18","-1.54"],["2026-10-08T07:35:00","AMIL.DR.MES","37.65","-0.25","0.00"],["2026-10-08T07:35:00","AMIL.DR.SEL","36.21","-0.36","-1.33"],["2026-10-08T07:35:00","AMIL.DR.SIUC3","34.57","-0.32","-3.01"],["2026-10-08T07:35:00","AMIL.DR.SIUE2","34.12","-0.48","-3.30"],["2026-10-08T07:35:00","AMIL.DR.SLGN2","37.35","-0.55","0.00"],["2026-10-08T07:35:00","AMIL.DR.SPRTN","34.18","-0.54","-3.18"],["2026-10-08T07:35:00","AMIL.DR.WIEL","34.08","-0.54","-3.28"],["2026-10-08T07:35:00","AMIL.DR.WIU2","38.43","0.53","0.00"],["2026-10-08T07:35:00","AMIL.EARP","39.17","-0.05","1.32"],["2026-10-08T07:35:00","AMIL.EDWARDS2","37.95","0.05","0.00"],["2026-10-08T07:35:00","AMIL.EDWARDS3","37.88","-0.02","0.00"],["2026-10-08T07:35:00","AMIL.EEI","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.EIPS","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.EIPS1","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.EIPS2","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.EIPS3","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.EIPS4","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.EIPS5","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.ELD120","34.45","-0.90","-2.55"],["2026-10-08T07:35:00","AMIL.ELD150","34.45","-0.90","-2.55"],["2026-10-08T07:35:00","AMIL.ELIG","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.EMSF","35.84","-0.81","-1.25"],["2026-10-08T07:35:00","AMIL.ENFIELD","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.EPH1","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.ESPI","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.EXOL","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.EXOL.DRR","38.24","0.34","0.00"],["2026-10-08T07:35:00","AMIL.FARGO.MVP","37.75","-0.15","0.00"],["2026-10-08T07:35:00","AMIL.FESC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.FORDCO1","37.85","-0.05","0.00"],["2026-10-08T07:35:00","AMIL.FTR","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.GBCCTG1","37.84","-0.06","0.00"],["2026-10-08T07:35:00","AMIL.GBCCTG2","37.84","-0.06","0.00"],["2026-10-08T07:35:00","AMIL.GBCM","34.06","-0.56","-3.28"],["2026-10-08T07:35:00","AMIL.GDTR1.ARR","34.48","-0.23","-3.19"],["2026-10-08T07:35:00","AMIL.GDTR2.ARR","34.48","-0.23","-3.19"],["2026-10-08T07:35:00","AMIL.GDTR3.ARR","34.59","-0.12","-3.19"],["2026-10-08T07:35:00","AMIL.GDTR4.ARR","34.48","-0.23","-3.19"],["2026-10-08T07:35:00","AMIL.GDTWR.ARR","34.48","-0.23","-3.19"],["2026-10-08T07:35:00","AMIL.GEXA","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.GEXAIEC","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.GLSBG.SIG","39.02","-0.32","1.44"],["2026-10-08T07:35:00","AMIL.GME1","36.37","-0.26","-1.27"],["2026-10-08T07:35:00","AMIL.GRJ_AGRJ_","47.63","-0.19","9.92"],["2026-10-08T07:35:00","AMIL.GRTPLAINS","33.94","-0.78","-3.18"],["2026-10-08T07:35:00","AMIL.GSWIND","37.58","-0.32","0.00"],["2026-10-08T07:35:00","YAD","35.84","-0.10","-1.96"],["2026-10-08T07:35:00","CONS.MSCPA","19.14","1.25","-20.01"],["2026-10-08T07:35:00","CONS.MSNRD.SOL","31.36","-3.91","-2.63"],["2026-10-08T07:35:00","CONS.MUSKSOL","36.30","0.15","-1.75"],["2026-10-08T07:35:00","CONS.MWEC","30.79","1.56","-8.67"],["2026-10-08T07:35:00","CONS.NESL","34.99","0.74","-3.65"],["2026-10-08T07:35:00","CONS.PAL_HEPM","38.00","0.10","0.00"],["2026-10-08T07:35:00","CONS.PAL_WPSC","38.00","0.10","0.00"],["2026-10-08T07:35:00","CONS.PFZT","34.68","0.79","-4.01"],["2026-10-08T07:35:00","CONS.PINERVR1","32.85","-2.44","-2.61"],["2026-10-08T07:35:00","CONS.PNRVR.SOL","32.85","-2.44","-2.61"],["2026-10-08T07:35:00","CONS.POLARIS1","35.17","-0.64","-2.09"],["2026-10-08T07:35:00","CONS.POLRS.SOL","35.17","-0.64","-2.09"],["2026-10-08T07:35:00","CONS.RENAIGEN1","35.42","-0.54","-1.94"],["2026-10-08T07:35:00","CONS.RENAIGEN2","35.42","-0.54","-1.94"],["2026-10-08T07:35:00","CONS.RENAIGEN3","35.42","-0.54","-1.94"],["2026-10-08T07:35:00","CONS.RENAIGEN4","35.42","-0.54","-1.94"],["2026-10-08T07:35:00","CONS.ROGERSHYD","37.53","1.53","-1.90"],["2026-10-08T07:35:00","CONS.RVRFORK","30.90","0.24","-7.24"],["2026-10-08T07:35:00","CONS.RVRFORK2","30.90","0.24","-7.24"],["2026-10-08T07:35:00","CONS.S.COLDCRK","13.81","1.27","-25.36"],["2026-10-08T07:35:00","CONS.S.EAGLECR","33.86","-1.38","-2.66"],["2026-10-08T07:35:00","CONS.S.GRAT2","32.86","-2.41","-2.63"],["2026-10-08T07:35:00","CONS.S.LTROUT","37.53","1.91","-2.28"],["2026-10-08T07:35:00","CONS.SAUK1","16.29","1.04","-22.65"],["2026-10-08T07:35:00","CONS.SCIT","35.40","0.23","-2.73"],["2026-10-08T07:35:00","CONS.SCWND1","34.99","-0.79","-2.12"],["2026-10-08T07:35:00","CONS.SCWND2","34.99","-0.79","-2.12"],["2026-10-08T07:35:00","CONS.SCWND3","34.99","-0.79","-2.12"],["2026-10-08T07:35:00","CONS.SCWND4","34.99","-0.79","-2.12"],["2026-10-08T07:35:00","CONS.SELC","34.97","0.64","-3.57"],["2026-10-08T07:35:00","CONS.SESB","34.98","0.67","-3.59"],["2026-10-08T07:35:00","CONS.SPNGCREEK","31.96","0.63","-6.57"],["2026-10-08T07:35:00","CONS.SUNFISH2","30.39","0.92","-8.43"],["2026-10-08T07:35:00","CONS.THTFD.ARR","34.52","-0.64","-2.74"],["2026-10-08T07:35:00","CONS.TIBBITS","13.30","1.28","-25.88"],["2026-10-08T07:35:00","CONS.TIPPY","36.13","0.16","-1.93"],["2026-10-08T07:35:00","CONS.TUSCOLA1","34.23","-0.93","-2.74"],["2026-10-08T07:35:00","CONS.UCMI","22.79","2.11","-17.22"],["2026-10-08T07:35:00","CONS.VKLINCOLN","36.21","1.02","-2.71"],["2026-10-08T07:35:00","CONS.VKMCBAIN1","35.41","-0.51","-1.98"],["2026-10-08T07:35:00","CONS.VSTBG8","34.14","-1.22","-2.54"],["2026-10-08T07:35:00","CONS.WEADKBAT","34.84","-0.33","-2.73"],["2026-10-08T07:35:00","CONS.WEADO.ARR","34.79","-0.37","-2.74"],["2026-10-08T07:35:00","CONS.WEBBERHYD","36.52","0.64","-2.02"],["2026-10-08T07:35:00","CONS.WHITI.ARR","31.87","0.64","-6.67"],["2026-10-08T07:35:00","CONS.WOLV","36.07","0.50","-2.33"],["2026-10-08T07:35:00","CONS.WPMC","34.99","0.73","-3.64"],["2026-10-08T07:35:00","CONS.WPSC_1.AZ","35.17","0.84","-3.57"],["2026-10-08T07:35:00","CONS.WPSC_2.AZ","35.04","0.78","-3.64"],["2026-10-08T07:35:00","CONS.WVPA_1.AZ","32.07","1.32","-7.15"],["2026-10-08T07:35:00","CONS.ZEELAND1A","35.77","-0.56","-1.57"],["2026-10-08T07:35:00","CONS.ZEELAND1B","35.76","-0.57","-1.57"],["2026-10-08T07:35:00","CONS.ZEELAND2A","35.96","-0.37","-1.57"],["2026-10-08T07:35:00","CONS.ZEELAND2B","35.96","-0.37","-1.57"],["2026-10-08T07:35:00","CONS.ZEELAND2C","35.96","-0.37","-1.57"],["2026-10-08T07:35:00","CPLE","35.84","-0.12","-1.94"],["2026-10-08T07:35:00","CPLW","35.54","-0.17","-2.19"],["2026-10-08T07:35:00","CSWS","32.10","-1.10","-4.70"],["2026-10-08T07:35:00","CSWS.AEPM_2.AZ","31.99","-0.43","-5.48"],["2026-10-08T07:35:00","CSWS.AEPM_3.AZ","31.99","-0.42","-5.49"],["2026-10-08T07:35:00","CSWS.AEPM_4.AZ","25.17","-0.75","-11.98"],["2026-10-08T07:35:00","CSWS.ETEC_LD","32.03","-0.43","-5.44"],["2026-10-08T07:35:00","CSWS.HOPE","31.22","-1.20","-5.48"],["2026-10-08T07:35:00","CSWS.PRESCOTT","31.99","-0.43","-5.48"],["2026-10-08T07:35:00","CSWS.SWERETAIL","31.99","-0.42","-5.49"],["2026-10-08T07:35:00","CSWS.VEMCO","32.01","-0.43","-5.46"],["2026-10-08T07:35:00","CWLD.AZ","30.97","-1.13","-5.80"],["2026-10-08T07:35:00","CWLD.BLRG","61.08","-1.12","24.30"],["2026-10-08T07:35:00","CWLD.CEC2CTG1","31.07","-1.15","-5.68"],["2026-10-08T07:35:00","CWLD.CEC2CTG2","31.07","-1.15","-5.68"],["2026-10-08T07:35:00","CWLD.CEC2CTG3","31.07","-1.15","-5.68"],["2026-10-08T07:35:00","CWLD.CEC2CTG4","31.07","-1.15","-5.68"],["2026-10-08T07:35:00","CWLD.CWLD","30.98","-1.13","-5.79"],["2026-10-08T07:35:00","CWLD.DR.CWLD","31.07","-1.15","-5.68"],["2026-10-08T07:35:00","CWLD.FULT","32.27","0.05","-5.68"],["2026-10-08T07:35:00","CWLD.PLANTD6","31.08","-1.10","-5.72"],["2026-10-08T07:35:00","CWLD.PLANTD8","31.08","-1.10","-5.72"],["2026-10-08T07:35:00","CWLD.SIKESTON","33.27","-0.93","-3.70"],["2026-10-08T07:35:00","CWLD.UMC","30.76","-1.17","-5.97"],["2026-10-08T07:35:00","CWLP.AZ","37.26","-0.64","0.00"],["2026-10-08T07:35:00","CWLP.CWLP","37.26","-0.64","0.00"],["2026-10-08T07:35:00","CWLP.DALLMA84","37.12","-0.78","0.00"],["2026-10-08T07:35:00","CWLP.FACTOR91","37.22","-0.68","0.00"],["2026-10-08T07:35:00","CWLP.GST","37.17","-0.73","0.00"],["2026-10-08T07:35:00","CWLP.INTERSA81","37.19","-0.71","0.00"],["2026-10-08T07:35:00","CWLP.REYNOLS91","37.28","-0.62","0.00"],["2026-10-08T07:35:00","CWLP.TEA_1.AZ","37.51","-0.39","0.00"],["2026-10-08T07:35:00","DECO.APPLE","33.49","-1.68","-2.73"],["2026-10-08T07:35:00","DECO.AZ","35.18","0.25","-2.97"],["2026-10-08T07:35:00","DECO.BAUER.MVP","34.22","-0.96","-2.72"],["2026-10-08T07:35:00","DECO.BELRV.MVP","34.30","-0.88","-2.72"],["2026-10-08T07:35:00","DECO.BLR1.DEMO","34.30","-0.88","-2.72"],["2026-10-08T07:35:00","DECO.BLR1.MPPA","34.30","-0.88","-2.72"],["2026-10-08T07:35:00","DECO.BLR2.DEMO","34.30","-0.88","-2.72"],["2026-10-08T07:35:00","DECO.BLR2.MPPA","34.30","-0.88","-2.72"],["2026-10-08T07:40:00","EES.SPORT1.ARR","21.65","-1.35","-10.88"],["2026-10-08T07:40:00","EES.SPORT2.ARR","21.65","-1.35","-10.88"],["2026-10-08T07:40:00","EES.SRMPA","20.93","-0.46","-12.49"],["2026-10-08T07:40:00","EES.SRMPA_1.AZ","20.93","-0.46","-12.49"],["2026-10-08T07:40:00","EES.STERL7.ARR","20.13","-1.78","-11.97"],["2026-10-08T07:40:00","EES.STJAMES","22.09","-0.72","-11.07"],["2026-10-08T07:40:00","EES.STL115.ARR","20.13","-1.78","-11.97"],["2026-10-08T07:40:00","EES.STLN11.ARR","20.26","-1.76","-11.86"],["2026-10-08T07:40:00","EES.STLNG1.ARR","20.26","-1.76","-11.86"],["2026-10-08T07:40:00","EES.STLNG2.ARR","20.20","-1.76","-11.92"],["2026-10-08T07:40:00","EES.STLNG3.ARR","20.20","-1.76","-11.92"],["2026-10-08T07:40:00","EES.STLNG5.ARR","20.20","-1.76","-11.92"],["2026-10-08T07:40:00","EES.STRSOL","20.12","-1.79","-11.97"],["2026-10-08T07:40:00","EES.SWTZ1.ARR","20.47","-1.58","-11.83"],["2026-10-08T07:40:00","EES.TAFTCOGEN","21.24","-1.69","-10.95"],["2026-10-08T07:40:00","EES.TOL_BEND1","20.30","-0.80","-12.78"],["2026-10-08T07:40:00","EES.TOL_BEND2","20.30","-0.80","-12.78"],["2026-10-08T07:40:00","EES.UCB","21.26","-1.67","-10.95"],["2026-10-08T07:40:00","EES.UCBECO","21.26","-1.67","-10.95"],["2026-10-08T07:40:00","EES.UCBSUP","21.26","-1.67","-10.95"],["2026-10-08T07:40:00","EES.UMBRIELSOL","20.57","-0.76","-12.55"],["2026-10-08T07:40:00","EES.VIDALIA","20.47","-2.33","-11.08"],["2026-10-08T07:40:00","EES.VIGNES.ARR","21.81","-1.12","-10.95"],["2026-10-08T07:40:00","EES.WASHEC_CT1","22.30","-1.06","-10.52"],["2026-10-08T07:40:00","EES.WASHEC_CT2","22.30","-1.06","-10.52"],["2026-10-08T07:40:00","EES.WATRFD2","21.31","-1.62","-10.95"],["2026-10-08T07:40:00","EES.WATRFD3","21.28","-1.65","-10.95"],["2026-10-08T07:40:00","EES.WATRFD4_CT","21.31","-1.62","-10.95"],["2026-10-08T07:40:00","EES.WLGLN2.ARR","21.73","-1.14","-11.01"],["2026-10-08T07:40:00","EES.WLTGR1.ARR","20.26","-1.76","-11.86"],["2026-10-08T07:40:00","EES.WLWGN1.ARR","21.76","-1.11","-11.01"],["2026-10-08T07:40:00","EES.WLWGN3.ARR","21.76","-1.11","-11.01"],["2026-10-08T07:40:00","EKPC","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","EMBA.AEPE17","23.44","-0.49","-9.95"],["2026-10-08T07:40:00","EMBA.ATTALA1","23.48","-0.82","-9.58"],["2026-10-08T07:40:00","EMBA.CC.CHCTW","23.80","-0.87","-9.21"],["2026-10-08T07:40:00","EMBA.CC.HINDS1","22.27","-1.27","-10.34"],["2026-10-08T07:40:00","EMBA.CHCTWCT1","23.78","-0.89","-9.21"],["2026-10-08T07:40:00","EMBA.CHCTWCT2","23.79","-0.88","-9.21"],["2026-10-08T07:40:00","EMBA.CHCTWCT3","23.79","-0.88","-9.21"],["2026-10-08T07:40:00","EMBA.CHCTWST4","23.82","-0.85","-9.21"],["2026-10-08T07:40:00","EMBA.DELTA_WND","23.15","-0.75","-9.98"],["2026-10-08T07:40:00","EMBA.DR.EML20","23.19","-0.58","-10.11"],["2026-10-08T07:40:00","EMBA.EMILD","23.03","-0.68","-10.17"],["2026-10-08T07:40:00","EMBA.EMILD.RLA","23.07","-0.68","-10.13"],["2026-10-08T07:40:00","EMBA.G_ANDRUS1","23.04","-0.45","-10.39"],["2026-10-08T07:40:00","EMBA.G_GULF_A","21.28","-1.76","-10.84"],["2026-10-08T07:40:00","EMBA.G_GULF_M","21.28","-1.76","-10.84"],["2026-10-08T07:40:00","EMBA.G_GULF_N","21.28","-1.76","-10.84"],["2026-10-08T07:40:00","EMBA.GREER170","22.87","-0.66","-10.35"],["2026-10-08T07:40:00","EMBA.GREER30","22.87","-0.66","-10.35"],["2026-10-08T07:40:00","EMBA.HINDS1_ST","22.27","-1.27","-10.34"],["2026-10-08T07:40:00","EMBA.HINDS1CT1","22.27","-1.27","-10.34"],["2026-10-08T07:40:00","EMBA.HINDS1CT2","22.27","-1.27","-10.34"],["2026-10-08T07:40:00","EMBA.HINDS2","22.27","-1.27","-10.34"],["2026-10-08T07:40:00","EMBA.HVGSOL","23.38","-0.42","-10.08"],["2026-10-08T07:40:00","EMBA.MEAM","23.67","-0.25","-9.96"],["2026-10-08T07:40:00","EMBA.PRVS","23.01","-0.92","-9.95"],["2026-10-08T07:40:00","EMBA.RGDS","23.51","-0.28","-10.09"],["2026-10-08T07:40:00","EMBA.SUNFLOWER","23.78","-0.07","-10.03"],["2026-10-08T07:40:00","EMBA.WDFSOL","24.37","-0.38","-9.13"],["2026-10-08T07:40:00","EMBA.WILDWDSO","23.82","-0.01","-10.05"],["2026-10-08T07:40:00","EMBA.YAZOOCTY","23.30","-0.32","-10.26"],["2026-10-08T07:40:00","FE","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","GIBSON1234.AGG","28.25","-1.28","-4.35"],["2026-10-08T07:40:00","GLH.EEI7B1.ARR","26.20","-0.56","-7.12"],["2026-10-08T07:40:00","GLH.EEI7B2.ARR","26.20","-0.56","-7.12"],["2026-10-08T07:40:00","GLH.EEI7B3.ARR","26.20","-0.56","-7.12"],["2026-10-08T07:40:00","GLH.JOPPA4.ARR","26.18","-0.58","-7.12"],["2026-10-08T07:40:00","GLH.JOPPA5.ARR","26.18","-0.58","-7.12"],["2026-10-08T07:40:00","GLH.JOPPA6.ARR","26.18","-0.58","-7.12"],["2026-10-08T07:40:00","GLH.MEPI4.ARR","26.20","-0.56","-7.12"],["2026-10-08T07:40:00","GLH.MEPI5.ARR","26.20","-0.56","-7.12"],["2026-10-08T07:40:00","GRDA","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","GRE.AEPEDMU","48.42","0.21","14.33"],["2026-10-08T07:40:00","GRE.AEPEML","47.65","0.59","13.18"],["2026-10-08T07:40:00","GRE.ALTW","52.50","0.94","17.68"],["2026-10-08T07:40:00","GRE.ALTW.ENDVI","53.30","0.41","19.01"],["2026-10-08T07:40:00","GRE.ARWHDEGS","51.22","4.29","13.05"],["2026-10-08T07:40:00","GRE.AZ","49.33","0.58","14.87"],["2026-10-08T07:40:00","GRE.BEPCMP.CWT","49.15","0.98","14.29"],["2026-10-08T07:40:00","GRE.BEPM.CWT","49.41","1.33","14.20"],["2026-10-08T07:40:00","GRE.CAMBRCAMB","49.69","1.96","13.85"],["2026-10-08T07:40:00","GRE.CAMBRCAMB2","49.69","1.96","13.85"],["2026-10-08T07:40:00","GRE.CHRISFRWD","53.09","0.69","18.52"],["2026-10-08T07:40:00","GRE.ELKRI4","48.76","0.79","14.09"],["2026-10-08T07:40:00","GRE.ELMCR2_IBR","51.84","0.10","17.86"],["2026-10-08T07:40:00","GRE.ELMCRK","51.84","0.10","17.86"],["2026-10-08T07:40:00","GRE.GMARAGMAR","50.65","3.72","13.05"],["2026-10-08T07:40:00","GRE.GRE","49.14","1.10","14.16"],["2026-10-08T07:40:00","GRE.GRE.CXS","49.16","1.22","14.06"],["2026-10-08T07:40:00","GRE.HUC","49.81","1.01","14.92"],["2026-10-08T07:40:00","GRE.LITCH_QS","52.76","3.87","15.01"],["2026-10-08T07:40:00","GRE.LITCHF_1","52.76","3.87","15.01"],["2026-10-08T07:40:00","IPL.HE","30.88","-0.19","-2.81"],["2026-10-08T07:40:00","IPL.HEPM_1.AZ","30.88","-0.19","-2.81"],["2026-10-08T07:40:00","IPL.IPL","31.53","0.44","-2.79"],["2026-10-08T07:40:00","IPL.PEC01","30.64","-0.22","-3.02"],["2026-10-08T07:40:00","IPL.PIKECB01","30.64","-0.22","-3.02"],["2026-10-08T07:40:00","IPL.STOU3.ARR","31.44","0.35","-2.79"],["2026-10-08T07:40:00","IPL.WVPA","31.53","0.44","-2.79"],["2026-10-08T07:40:00","IPL.WVPA.BNDOM","31.62","0.52","-2.78"],["2026-10-08T07:40:00","KACY","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","KCPL","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","LAFA.AZ","21.58","-0.76","-11.54"],["2026-10-08T07:40:00","LAFA.HARGIS1","21.65","-0.69","-11.54"],["2026-10-08T07:40:00","LAFA.HARGIS2","21.65","-0.69","-11.54"],["2026-10-08T07:40:00","LAFA.LABBE1","21.40","-0.94","-11.54"],["2026-10-08T07:40:00","LAFA.LABBE2","21.40","-0.94","-11.54"],["2026-10-08T07:40:00","LAFA.LAFA","21.58","-0.76","-11.54"],["2026-10-08T07:40:00","LAGN.DEMCO1.AZ","21.89","-1.03","-10.96"],["2026-10-08T07:40:00","LAGN.LAGN_1.AZ","21.24","-1.09","-11.55"],["2026-10-08T07:40:00","LAGT.1803","21.20","-1.08","-11.60"],["2026-10-08T07:40:00","LAGT.1803CEG","21.20","-1.08","-11.60"],["2026-10-08T07:40:00","LAGT.CON","21.64","-1.11","-11.13"],["2026-10-08T07:40:00","LAGT.LOGC.ARR","20.48","-1.64","-11.76"],["2026-10-08T07:40:00","LAGT.PCE","21.60","-1.18","-11.10"],["2026-10-08T07:40:00","LEPA.AZ","21.79","-0.82","-11.27"],["2026-10-08T07:40:00","LEPA.CPLAQ.ARR","22.17","-0.63","-11.08"],["2026-10-08T07:40:00","LEPA.HOUMA","21.93","-0.87","-11.08"],["2026-10-08T07:40:00","LEPA.HOUMA_G14","21.93","-0.87","-11.08"],["2026-10-08T07:40:00","LEPA.HOUMA_G15","21.93","-0.87","-11.08"],["2026-10-08T07:40:00","LEPA.HOUMA_G16","21.93","-0.87","-11.08"],["2026-10-08T07:40:00","LEPA.LEPA","21.14","-0.89","-11.85"],["2026-10-08T07:40:00","LEPA.MGC_UNT01","22.15","-0.47","-11.26"],["2026-10-08T07:40:00","LEPA.MRCTY.ARR","22.15","-0.47","-11.26"],["2026-10-08T07:40:00","LEPA.MURRAY","20.47","-2.33","-11.08"],["2026-10-08T07:40:00","LES","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","LGEE","30.44","0.24","-3.68"],["2026-10-08T07:40:00","LOUISIANA.HUB","21.85","-1.02","-11.01"],["2026-10-08T07:40:00","MDU.AZ","49.75","-0.29","16.16"],["2026-10-08T07:40:00","MDU.BADGERWND","50.05","-0.09","16.26"],["2026-10-08T07:40:00","MDU.BDGRWF2OON","50.05","-0.09","16.26"],["2026-10-08T07:40:00","MDU.BEPC","49.36","-0.70","16.18"],["2026-10-08T07:40:00","MDU.CEDARHLS","48.58","-1.30","16.00"],["2026-10-08T07:40:00","MDU.DIAMNDWILW","48.58","-1.30","16.00"],["2026-10-08T07:40:00","MDU.ELLNDL.MVP","50.51","0.16","16.47"],["2026-10-08T07:40:00","MDU.ELLNDL_LD","50.69","0.43","16.38"],["2026-10-08T07:40:00","MDU.ELLNDL_LD2","50.68","0.42","16.38"],["2026-10-08T07:40:00","MDU.FOXTL.WND","50.55","0.31","16.36"],["2026-10-08T07:40:00","MDU.GLENDC1","48.64","-1.22","15.98"],["2026-10-08T07:40:00","MDU.GLENDC2","48.64","-1.22","15.98"],["2026-10-08T07:40:00","MDU.GLENULST_6","48.91","-1.01","16.04"],["2026-10-08T07:40:00","MDU.GRE.ELBESS","49.80","-0.28","16.20"],["2026-10-08T07:40:00","MDU.GRE.EMMLOG","49.80","-0.28","16.20"],["2026-10-08T07:40:00","MDU.HESKET_3","48.55","-1.37","16.04"],["2026-10-08T07:40:00","MDU.HESKET_4","48.53","-1.39","16.04"],["2026-10-08T07:40:00","MDU.LEWIS2","48.69","-1.12","15.93"],["2026-10-08T07:40:00","MDU.MCTURB1","48.86","-1.01","15.99"],["2026-10-08T07:40:00","MDU.MDU","48.97","-0.88","15.97"],["2026-10-08T07:40:00","MDU.MERRICOURT","50.48","0.26","16.34"],["2026-10-08T07:40:00","MDU.MPC","47.91","-1.75","15.78"],["2026-10-08T07:40:00","MDU.NWPS","47.91","-1.75","15.78"],["2026-10-08T07:40:00","MDU.OTP","47.91","-1.75","15.78"],["2026-10-08T07:40:00","MDU.OTPW_1.AZ","47.91","-1.75","15.78"],["2026-10-08T07:40:00","MDU.TATANKA1","50.52","0.29","16.35"],["2026-10-08T07:40:00","MDU.TSWF1","48.83","-1.06","16.01"],["2026-10-08T07:40:00","MDU.WISHEKNW1","50.04","-0.10","16.26"],["2026-10-08T07:40:00","MEC.ADAIR_W1","58.68","-0.37","25.17"],["2026-10-08T07:40:00","MEC.ADAMS","71.67","-1.02","38.81"],["2026-10-08T07:40:00","MEC.ALTM_1.AZ","56.74","-0.01","22.87"],["2026-10-08T07:40:00","MEC.ALTW","54.18","0.11","20.19"],["2026-10-08T07:40:00","MEC.AMES","55.59","0.11","21.60"],["2026-10-08T07:40:00","MEC.AMES_1.AZ","55.59","0.11","21.60"],["2026-10-08T07:40:00","MEC.AMES_UNIT8","55.57","0.08","21.61"],["2026-10-08T07:40:00","MEC.ARBHILL_S","57.86","-0.50","24.48"],["2026-10-08T07:40:00","MEC.ARBORHL1","57.86","-0.50","24.48"],["2026-10-08T07:40:00","MEC.ATLN","59.45","-0.30","25.87"],["2026-10-08T07:40:00","MEC.AZ","54.01","-0.27","20.40"],["2026-10-08T07:40:00","MEC.BEAVERCR","55.17","-0.34","21.63"],["2026-10-08T07:40:00","MEC.BEPM.CPZD","54.96","0.57","20.51"],["2026-10-08T07:40:00","MEC.BEPM_1.AZ","47.56","1.32","12.36"],["2026-10-08T07:40:00","MEC.BEPM_WS3","60.69","-0.94","27.75"],["2026-10-08T07:40:00","MEC.BEPM_WS4","60.69","-0.94","27.75"],["2026-10-08T07:40:00","MEC.CAROL_W1","56.43","-0.47","23.02"],["2026-10-08T07:40:00","MEC.CAROLL_W2","56.43","-0.47","23.02"],["2026-10-08T07:40:00","MEC.CC.GDM1","55.63","-0.54","22.29"],["2026-10-08T07:40:00","MEC.CC.GDM2","55.63","-0.54","22.29"],["2026-10-08T07:40:00","MEC.CENTURY_1","52.39","0.37","18.14"],["2026-10-08T07:40:00","MEC.CFU","47.77","1.41","12.48"],["2026-10-08T07:40:00","MEC.CFU_1.AZ","47.77","1.41","12.48"],["2026-10-08T07:40:00","MEC.CFU6","47.87","1.49","12.50"],["2026-10-08T07:40:00","MEC.CFU7","47.87","1.49","12.50"],["2026-10-08T07:40:00","MEC.CHASCS_W","49.73","1.33","14.52"],["2026-10-08T07:40:00","MEC.CHASCS1","49.73","1.33","14.52"],["2026-10-08T07:40:00","MEC.CHASCS2","49.73","1.33","14.52"],["2026-10-08T07:40:00","MEC.CHICKASAW","45.99","0.87","11.24"],["2026-10-08T07:40:00","MEC.CLIPR1","54.71","0.40","20.43"],["2026-10-08T07:40:00","MEC.CMMPA.ELD","38.72","-0.56","5.40"],["2026-10-08T07:40:00","MEC.CMMPA.MONT","48.67","-0.34","15.13"],["2026-10-08T07:40:00","OTP.AZ","48.84","-0.30","15.26"],["2026-10-08T07:40:00","OTP.BENSON.ARR","51.70","1.82","16.00"],["2026-10-08T07:40:00","OTP.BEPC1","49.95","0.34","15.73"],["2026-10-08T07:40:00","OTP.BIGSTON1","49.10","-1.52","16.74"],["2026-10-08T07:40:00","OTP.BRDRS1.WND","46.14","-2.39","14.65"],["2026-10-08T07:40:00","OTP.CENTER1","47.91","-1.77","15.80"],["2026-10-08T07:40:00","OTP.COURTNY.WF","48.81","-0.67","15.60"],["2026-10-08T07:40:00","OTP.COYOT1","47.58","-2.03","15.73"],["2026-10-08T07:40:00","OTP.COYOT1AME","47.58","-2.03","15.73"],["2026-10-08T07:40:00","OTP.CRIDG1.WND","50.03","-0.60","16.75"],["2026-10-08T07:40:00","OTP.CRIDG2.WND","50.03","-0.60","16.75"],["2026-10-08T07:40:00","OTP.DHWE","50.42","-0.47","17.01"],["2026-10-08T07:40:00","OTP.DR1_2.WND","50.25","-0.40","16.77"],["2026-10-08T07:40:00","OTP.DR3.WND","50.25","-0.40","16.77"],["2026-10-08T07:40:00","OTP.EDGLYEDGL","51.34","1.51","15.95"],["2026-10-08T07:40:00","OTP.GRANTCO","51.49","2.16","15.45"],["2026-10-08T07:40:00","OTP.GRE","50.94","1.51","15.55"],["2026-10-08T07:40:00","OTP.GRE.ASHTII","49.17","-0.18","15.47"],["2026-10-08T07:40:00","OTP.GRE.DEUEL","50.42","-0.47","17.01"],["2026-10-08T07:40:00","OTP.GRE.DSA","48.83","-0.65","15.60"],["2026-10-08T07:40:00","OTP.GRE.SPRTWD","48.77","-0.71","15.60"],["2026-10-08T07:40:00","OTP.GREM_2.AZ","50.95","1.52","15.55"],["2026-10-08T07:40:00","OTP.HETLA","51.17","0.37","16.92"],["2026-10-08T07:40:00","OTP.HILS_1.AZ","49.95","1.01","15.06"],["2026-10-08T07:40:00","OTP.HLSOLAR","51.01","1.76","15.37"],["2026-10-08T07:40:00","OTP.JAMSPK1","49.02","-0.50","15.64"],["2026-10-08T07:40:00","OTP.JAMSPK2","48.95","-0.57","15.64"],["2026-10-08T07:40:00","OTP.LAKESWIND","50.83","1.72","15.23"],["2026-10-08T07:40:00","OTP.LANGDN1","45.00","-3.67","14.79"],["2026-10-08T07:40:00","OTP.LANGDN2","45.00","-3.67","14.79"],["2026-10-08T07:40:00","OTP.MDU","50.00","-0.62","16.74"],["2026-10-08T07:40:00","OTP.MDU.BSTON1","49.10","-1.52","16.74"],["2026-10-08T07:40:00","OTP.MDU.COYOTE","47.58","-2.03","15.73"],["2026-10-08T07:40:00","OTP.MDUM_1.AZ","50.00","-0.62","16.74"],["2026-10-08T07:40:00","OTP.MMPA","48.59","-0.22","14.93"],["2026-10-08T07:40:00","OTP.MPC","48.37","-0.46","14.95"],["2026-10-08T07:40:00","OTP.MPC.AGZ","49.33","-0.06","15.51"],["2026-10-08T07:40:00","OTP.MPC.ASH","49.18","-0.17","15.47"],["2026-10-08T07:40:00","OTP.MPC.ASH2","49.17","-0.18","15.47"],["2026-10-08T07:40:00","OTP.MPC.BUTLER","49.71","0.34","15.49"],["2026-10-08T07:40:00","OTP.MPC.COYT1","47.58","-2.03","15.73"],["2026-10-08T07:40:00","OTP.MPC.LANGDN","45.00","-3.67","14.79"],["2026-10-08T07:40:00","OTP.MPC.OLVIII","48.18","-1.56","15.86"],["2026-10-08T07:40:00","OTP.MPC.OXBOW","49.66","0.27","15.51"],["2026-10-08T07:40:00","OTP.MPC.YNG2","47.66","-2.00","15.78"],["2026-10-08T07:40:00","OTP.MPWR","49.17","-0.18","15.47"],["2026-10-08T07:40:00","OTP.MRES","51.16","2.02","15.26"],["2026-10-08T07:40:00","OTP.MRES.CVLR","46.30","-2.21","14.63"],["2026-10-08T07:40:00","OTP.MRES.HILS","49.95","1.01","15.06"],["2026-10-08T07:40:00","OTP.MRES.NTWD","48.16","-0.65","14.93"],["2026-10-08T07:40:00","OTP.MRES_8.AZ","51.10","1.97","15.25"],["2026-10-08T07:40:00","OTP.MUAG","49.58","0.50","15.20"],["2026-10-08T07:40:00","OTP.NSP","49.14","0.02","15.24"],["2026-10-08T07:40:00","OTP.NSPP_1.AZ","49.14","0.02","15.24"],["2026-10-08T07:40:00","OTP.NSPX.ADA","49.71","0.34","15.49"],["2026-10-08T07:40:00","OTP.NWPS","50.00","-0.62","16.74"],["2026-10-08T07:40:00","OTP.OTP","49.12","-0.15","15.39"],["2026-10-08T07:40:00","OTP.OTPW_1.AZ","47.92","-0.62","14.66"],["2026-10-08T07:40:00","OTP.OTPW_10.AZ","48.74","-0.37","15.23"],["2026-10-08T07:40:00","OTP.OTPW_11.AZ","50.31","0.75","15.68"],["2026-10-08T07:40:00","OTP.OTPW_12.AZ","48.69","-0.36","15.17"],["2026-10-08T07:40:00","OTP.OTPW_14.AZ","51.17","0.37","16.92"],["2026-10-08T07:40:00","OTP.OTPW_2.AZ","48.76","-0.02","14.90"],["2026-10-08T07:40:00","OTP.OTPW_8.AZ","50.75","1.51","15.36"],["2026-10-08T07:40:00","OTP.OTPW_9.AZ","46.46","-2.05","14.63"],["2026-10-08T07:40:00","OTP.RUGBY1_IBR","47.90","-1.12","15.14"],["2026-10-08T07:40:00","OTP.RUGBY1MRES","47.90","-1.12","15.14"],["2026-10-08T07:40:00","OTP.RUGBY1UMMP","47.90","-1.12","15.14"],["2026-10-08T07:40:00","OTP.RUGBY1UPLS","47.90","-1.12","15.14"],["2026-10-08T07:40:00","OTP.SLWAYO1","46.84","-1.51","14.47"],["2026-10-08T07:40:00","OTP.TATANKA","50.61","-0.42","17.15"],["2026-10-08T07:40:00","OTP.TATANKARID","50.61","-0.42","17.15"],["2026-10-08T07:40:00","PJMC","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","PSEG","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","PSI_GEN.AGG","29.18","-0.97","-3.73"],["2026-10-08T07:40:00","SBMU","24.34","-0.86","-8.68"],["2026-10-08T07:40:00","SCEG","28.22","-0.23","-5.43"],["2026-10-08T07:40:00","SECI","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","SIGE.10ABGTGT","29.41","-0.28","-4.19"],["2026-10-08T07:40:00","SIGE.10CULGN2","29.24","-0.60","-4.04"],["2026-10-08T07:40:00","SIGE.10CULGN3","29.34","-0.51","-4.03"],["2026-10-08T07:40:00","SIGE.ABBROWUN4","29.41","-0.28","-4.19"],["2026-10-08T07:40:00","SIGE.ABBROWUN5","29.41","-0.28","-4.19"],["2026-10-08T07:40:00","SIGE.ABBROWUN6","29.35","-0.34","-4.19"],["2026-10-08T07:40:00","SIGE.APGI","29.34","-0.51","-4.03"],["2026-10-08T07:40:00","SIGE.AZ","30.21","0.38","-4.05"],["2026-10-08T07:40:00","SIGE.BGGTN.ARR","29.72","-0.03","-4.13"],["2026-10-08T07:40:00","SIGE.CANL1.AMP","29.96","0.11","-4.03"],["2026-10-08T07:40:00","SIGE.CANL2.AMP","29.96","0.11","-4.03"],["2026-10-08T07:40:00","SIGE.CANL3.AMP","29.96","0.11","-4.03"],["2026-10-08T07:40:00","SIGE.CANN_MUNI","31.26","1.14","-3.76"],["2026-10-08T07:40:00","SIGE.CIN","30.10","0.20","-3.98"],["2026-10-08T07:40:00","SIGE.DUFF","30.20","0.08","-3.76"],["2026-10-08T07:40:00","SIGE.FOWLR","33.72","-0.16","0.00"],["2026-10-08T07:40:00","SIGE.FPL_FERD","30.50","0.42","-3.80"],["2026-10-08T07:40:00","SIGE.HE","30.56","0.49","-3.81"],["2026-10-08T07:40:00","AMMO.GOOSEGEN3","33.09","-0.79","0.00"],["2026-10-08T07:40:00","AMMO.GOOSEGEN4","33.09","-0.79","0.00"],["2026-10-08T07:40:00","AMMO.GOOSEGEN5","33.09","-0.79","0.00"],["2026-10-08T07:40:00","AMMO.GOOSEGEN6","33.09","-0.79","0.00"],["2026-10-08T07:40:00","AMMO.HANN.LD","24.27","-0.59","-9.02"],["2026-10-08T07:40:00","AMMO.HANN_1.AZ","30.55","-0.09","-3.24"],["2026-10-08T07:40:00","AMMO.HDBD3.ARR","23.98","-0.78","-9.12"],["2026-10-08T07:40:00","AMMO.HIPRAIRIE","36.90","-0.15","3.17"],["2026-10-08T07:40:00","AMMO.HUCKFINN","26.24","-0.72","-6.92"],["2026-10-08T07:40:00","AMMO.KAHO_1.AZ","32.52","0.26","-1.62"],["2026-10-08T07:40:00","AMMO.KAHO_NEM","24.27","-0.59","-9.02"],["2026-10-08T07:40:00","AMMO.KEOKUK1","33.56","-0.32","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK10","33.58","-0.30","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK11","33.58","-0.30","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK12","33.64","-0.24","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK13","33.64","-0.24","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK14","33.64","-0.24","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK15","33.64","-0.24","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK2","33.56","-0.32","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK3","33.56","-0.32","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK4","33.56","-0.32","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK5","33.56","-0.32","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK6","33.56","-0.32","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK7","33.58","-0.30","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK8","33.58","-0.30","0.00"],["2026-10-08T07:40:00","AMMO.KEOKUK9","33.58","-0.30","0.00"],["2026-10-08T07:40:00","AMMO.KIRK","24.27","-0.59","-9.02"],["2026-10-08T07:40:00","AMMO.KIRK_1.AZ","24.68","-0.71","-8.49"],["2026-10-08T07:40:00","AMMO.KIRK2.ARR","34.14","0.26","0.00"],["2026-10-08T07:40:00","AMMO.KLSF1","24.85","-0.77","-8.26"],["2026-10-08T07:40:00","AMMO.KLSF2","24.85","-0.77","-8.26"],["2026-10-08T07:40:00","AMMO.KMDYCTG1","28.83","-0.59","-4.46"],["2026-10-08T07:40:00","AMMO.KMDYCTG2","28.83","-0.59","-4.46"],["2026-10-08T07:40:00","AMMO.LABADIE1","23.16","-1.23","-9.49"],["2026-10-08T07:40:00","AMMO.LABADIE2","23.12","-1.27","-9.49"],["2026-10-08T07:40:00","AMMO.LABADIE3","23.23","-1.16","-9.49"],["2026-10-08T07:40:00","AMMO.LABADIE4","23.12","-1.27","-9.49"],["2026-10-08T07:40:00","AMMO.LINN_1.AZ","29.80","0.66","-4.74"],["2026-10-08T07:40:00","AMMO.MARC_1.AZ","27.88","0.65","-6.65"],["2026-10-08T07:40:00","AMMO.MARC_NEM","24.27","-0.59","-9.02"],["2026-10-08T07:40:00","AMMO.MARC_NG","28.69","0.92","-6.11"],["2026-10-08T07:40:00","AMMO.MERAMEC1","24.69","-0.65","-8.54"],["2026-10-08T07:40:00","AMMO.MERAMEC2","24.69","-0.65","-8.54"],["2026-10-08T07:40:00","AMMO.MERAMEC3","24.69","-0.65","-8.54"],["2026-10-08T07:40:00","AMMO.MERAMEC4","24.69","-0.65","-8.54"],["2026-10-08T07:40:00","AMMO.MEXCTG1","23.77","0.65","-10.76"],["2026-10-08T07:40:00","AMMO.MOBCTG1","19.95","-1.45","-12.48"],["2026-10-08T07:40:00","AMMO.MOCE_1.AZ","19.95","-1.45","-12.48"],["2026-10-08T07:40:00","AMMO.MORUCTG1","20.34","-0.62","-12.92"],["2026-10-08T07:40:00","AMMO.MRRIS.SLR","33.68","-0.20","0.00"],["2026-10-08T07:40:00","AMMO.NEWFLOR","22.58","-1.02","-10.28"],["2026-10-08T07:40:00","AMMO.NEWMADRID","24.17","-0.69","-9.02"],["2026-10-08T07:40:00","AMMO.OSAGE1","19.30","-0.52","-14.06"],["2026-10-08T07:40:00","AMMO.OSAGE2","19.30","-0.52","-14.06"],["2026-10-08T07:40:00","AMMO.OSAGE3","19.28","-0.54","-14.06"],["2026-10-08T07:40:00","AMMO.OSAGE4","19.28","-0.54","-14.06"],["2026-10-08T07:40:00","AMMO.OSAGE5","19.31","-0.52","-14.05"],["2026-10-08T07:40:00","AMMO.OSAGE6","19.31","-0.52","-14.05"],["2026-10-08T07:40:00","AMMO.OSAGE7","19.31","-0.52","-14.05"],["2026-10-08T07:40:00","AMMO.OSAGE8","19.31","-0.52","-14.05"],["2026-10-08T07:40:00","AMMO.OSAGEEGEN","19.28","-0.54","-14.06"],["2026-10-08T07:40:00","AMMO.PENOCTG1","28.22","-0.16","-5.50"],["2026-10-08T07:40:00","AMMO.PENOCTG2","28.22","-0.16","-5.50"],["2026-10-08T07:40:00","AMMO.PENOCTG3","28.22","-0.16","-5.50"],["2026-10-08T07:40:00","AMMO.PENOCTG4","28.22","-0.16","-5.50"],["2026-10-08T07:40:00","AMMO.PERR","24.27","-0.59","-9.02"],["2026-10-08T07:40:00","AMMO.PERR_1.AZ","26.27","0.52","-8.13"],["2026-10-08T07:40:00","AMMO.PNKYCTG1","25.90","-0.69","-7.29"],["2026-10-08T07:40:00","AMMO.PNKYCTG2","25.90","-0.69","-7.29"],["2026-10-08T07:40:00","AMMO.PNKYCTG3","25.90","-0.69","-7.29"],["2026-10-08T07:40:00","AMMO.PNKYCTG4","25.90","-0.69","-7.29"],["2026-10-08T07:40:00","AMMO.PNKYCTG5","25.90","-0.69","-7.29"],["2026-10-08T07:40:00","AMMO.PNKYCTG6","25.90","-0.69","-7.29"],["2026-10-08T07:40:00","AMMO.PNKYCTG7","25.90","-0.69","-7.29"],["2026-10-08T07:40:00","AMMO.PNKYCTG8","25.90","-0.69","-7.29"],["2026-10-08T07:40:00","AMMO.RCCKCTG1","28.30","-0.89","-4.69"],["2026-10-08T07:40:00","AMMO.RCCKCTG2","28.30","-0.89","-4.69"],["2026-10-08T07:40:00","AMMO.RCCKCTG3","28.30","-0.89","-4.69"],["2026-10-08T07:40:00","AMMO.RCCKCTG4","28.30","-0.89","-4.69"],["2026-10-08T07:40:00","AMMO.RUSHIS1","24.61","-0.87","-8.40"],["2026-10-08T07:40:00","AMMO.RUSHIS2","24.61","-0.87","-8.40"],["2026-10-08T07:40:00","AMMO.SHOWMS","19.57","-1.19","-13.12"],["2026-10-08T07:40:00","AMMO.SIOUX1","24.57","-1.13","-8.18"],["2026-10-08T07:40:00","AMMO.SIOUX2","24.68","-1.02","-8.18"],["2026-10-08T07:40:00","AMMO.SPLITRAIL","24.53","-0.81","-8.54"],["2026-10-08T07:40:00","AMMO.TRIGCTG1","25.36","-0.58","-7.94"],["2026-10-08T07:40:00","AMMO.TS1","21.46","-3.35","-9.07"],["2026-10-08T07:40:00","AMMO.TS2","21.45","-3.36","-9.07"],["2026-10-08T07:40:00","AMMO.UA.AZ","26.44","-0.37","-7.07"],["2026-10-08T07:40:00","AMMO.UE","24.26","-0.60","-9.02"],["2026-10-08T07:40:00","AMMO.UE.AZ","24.23","-0.60","-9.05"],["2026-10-08T07:40:00","AMMO.VANDALIA","25.46","0.22","-8.64"],["2026-10-08T07:40:00","AMMO.VENCTG2","25.36","-0.59","-7.93"],["2026-10-08T07:40:00","AMMO.VENCTG3","25.36","-0.60","-7.92"],["2026-10-08T07:40:00","AMMO.VENCTG4","25.36","-0.59","-7.93"],["2026-10-08T07:40:00","MP.G_ULLIN.WND","47.87","-1.79","15.78"],["2026-10-08T07:40:00","MP.HIBBAR3","46.41","-0.10","12.63"],["2026-10-08T07:40:00","MP.HIBBAR4","46.42","-0.09","12.63"],["2026-10-08T07:40:00","MP.HPUGEN356","44.70","-2.43","13.25"],["2026-10-08T07:40:00","MP.HPULOAD","44.70","-2.43","13.25"],["2026-10-08T07:40:00","MP.HVDCE","46.26","-0.28","12.66"],["2026-10-08T07:40:00","MP.HVDCW","47.87","-1.79","15.78"],["2026-10-08T07:40:00","MP.LASKIN1","45.01","-2.05","13.18"],["2026-10-08T07:40:00","MP.LASKIN2","44.81","-2.25","13.18"],["2026-10-08T07:40:00","MP.MP","45.94","-1.05","13.11"],["2026-10-08T07:40:00","MP.MP_BOS4","43.96","-3.40","13.48"],["2026-10-08T07:40:00","MP.MPM_1.AZ","44.70","-2.43","13.25"],["2026-10-08T07:40:00","MP.MPM_2.AZ","44.70","-2.43","13.25"],["2026-10-08T07:40:00","MP.MRES","49.65","1.12","14.65"],["2026-10-08T07:40:00","MP.OLIVER12","47.87","-1.79","15.78"],["2026-10-08T07:40:00","MP.TACHB1","47.25","0.32","13.05"],["2026-10-08T07:40:00","MP.TACHB2","47.25","0.32","13.05"],["2026-10-08T07:40:00","MP.TACRIDGE1","44.76","-2.32","13.20"],["2026-10-08T07:40:00","MP.THOMSON","46.63","-0.04","12.79"],["2026-10-08T07:40:00","MP.WPPI_BOS4","43.96","-3.40","13.48"],["2026-10-08T07:40:00","MPS","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","MPS.CROSSROAD1","23.28","-0.61","-9.99"],["2026-10-08T07:40:00","MPS.CROSSROAD2","23.28","-0.61","-9.99"],["2026-10-08T07:40:00","MPS.CROSSROAD3","23.28","-0.61","-9.99"],["2026-10-08T07:40:00","MPS.CROSSROAD4","23.28","-0.61","-9.99"],["2026-10-08T07:40:00","MPW.AZ","39.09","-0.09","5.30"],["2026-10-08T07:40:00","MPW.MPW","39.09","-0.09","5.30"],["2026-10-08T07:40:00","MPW.UNIT_7","39.06","-0.09","5.27"],["2026-10-08T07:40:00","MPW.UNIT_8","39.06","-0.09","5.27"],["2026-10-08T07:40:00","MPW.UNIT_9","38.82","-0.21","5.15"],["2026-10-08T07:40:00","CONS.MSCP_1.AZ","19.15","0.98","-15.71"],["2026-10-08T07:40:00","CONS.MSCPA","18.01","0.96","-16.83"],["2026-10-08T07:40:00","CONS.MSNRD.SOL","28.87","-2.80","-2.21"],["2026-10-08T07:40:00","CONS.MUSKSOL","32.55","0.14","-1.47"],["2026-10-08T07:40:00","CONS.MWEC","28.00","1.41","-7.29"],["2026-10-08T07:40:00","CONS.NESL","31.56","0.75","-3.07"],["2026-10-08T07:40:00","CONS.PAL_HEPM","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.PAL_WPSC","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.PFZT","31.18","0.67","-3.37"],["2026-10-08T07:40:00","CONS.PINERVR1","29.91","-1.78","-2.19"],["2026-10-08T07:40:00","CONS.PNRVR.SOL","29.91","-1.78","-2.19"],["2026-10-08T07:40:00","CONS.POLARIS1","31.64","-0.48","-1.76"],["2026-10-08T07:40:00","CONS.POLRS.SOL","31.64","-0.48","-1.76"],["2026-10-08T07:40:00","CONS.RENAIGEN1","31.83","-0.42","-1.63"],["2026-10-08T07:40:00","CONS.RENAIGEN2","31.83","-0.42","-1.63"],["2026-10-08T07:40:00","CONS.RENAIGEN3","31.83","-0.42","-1.63"],["2026-10-08T07:40:00","CONS.RENAIGEN4","31.83","-0.42","-1.63"],["2026-10-08T07:40:00","CONS.ROGERSHYD","33.74","1.45","-1.59"],["2026-10-08T07:40:00","CONS.RVRFORK","27.84","0.05","-6.09"],["2026-10-08T07:40:00","CONS.RVRFORK2","27.84","0.05","-6.09"],["2026-10-08T07:40:00","CONS.S.COLDCRK","13.53","0.98","-21.33"],["2026-10-08T07:40:00","CONS.S.EAGLECR","30.70","-0.94","-2.24"],["2026-10-08T07:40:00","CONS.S.GRAT2","29.89","-1.78","-2.21"],["2026-10-08T07:40:00","CONS.S.LTROUT","33.84","1.88","-1.92"],["2026-10-08T07:40:00","CONS.SAUK1","15.61","0.78","-19.05"],["2026-10-08T07:40:00","CONS.SCIT","32.03","0.44","-2.29"],["2026-10-08T07:40:00","CONS.SCWND1","31.45","-0.65","-1.78"],["2026-10-08T07:40:00","CONS.SCWND2","31.45","-0.65","-1.78"],["2026-10-08T07:40:00","CONS.SCWND3","31.45","-0.65","-1.78"],["2026-10-08T07:40:00","CONS.SCWND4","31.45","-0.65","-1.78"],["2026-10-08T07:40:00","CONS.SELC","31.54","0.66","-3.00"],["2026-10-08T07:40:00","CONS.SESB","31.55","0.69","-3.02"],["2026-10-08T07:40:00","CONS.SPNGCREEK","28.84","0.48","-5.52"],["2026-10-08T07:40:00","CONS.SUNFISH2","27.52","0.73","-7.09"],["2026-10-08T07:40:00","CONS.THTFD.ARR","31.19","-0.38","-2.31"],["2026-10-08T07:40:00","CONS.TIBBITS","13.10","0.98","-21.76"],["2026-10-08T07:40:00","CONS.TIPPY","32.50","0.24","-1.62"],["2026-10-08T07:40:00","CONS.TUSCOLA1","30.98","-0.60","-2.30"],["2026-10-08T07:40:00","CONS.UCMI","21.12","1.72","-14.48"],["2026-10-08T07:40:00","CONS.VKLINCOLN","32.74","1.14","-2.28"],["2026-10-08T07:40:00","CONS.VKMCBAIN1","31.63","-0.58","-1.67"],["2026-10-08T07:40:00","CONS.VSTBG8","30.96","-0.78","-2.14"],["2026-10-08T07:40:00","CONS.WEADKBAT","31.54","-0.04","-2.30"],["2026-10-08T07:40:00","CONS.WEADO.ARR","31.49","-0.09","-2.30"],["2026-10-08T07:40:00","CONS.WEBBERHYD","32.74","0.56","-1.70"],["2026-10-08T07:40:00","CONS.WHITI.ARR","28.90","0.63","-5.61"],["2026-10-08T07:40:00","CONS.WOLV","32.52","0.60","-1.96"],["2026-10-08T07:40:00","CONS.WPMC","31.56","0.74","-3.06"],["2026-10-08T07:40:00","CONS.WPSC_1.AZ","31.74","0.86","-3.00"],["2026-10-08T07:40:00","CONS.WPSC_2.AZ","31.61","0.79","-3.06"],["2026-10-08T07:40:00","CONS.WVPA_1.AZ","29.08","1.21","-6.01"],["2026-10-08T07:40:00","CONS.ZEELAND1A","32.08","-0.48","-1.32"],["2026-10-08T07:40:00","CONS.ZEELAND1B","32.08","-0.48","-1.32"],["2026-10-08T07:40:00","CONS.ZEELAND2A","32.25","-0.31","-1.32"],["2026-10-08T07:40:00","CONS.ZEELAND2B","32.25","-0.31","-1.32"],["2026-10-08T07:40:00","CONS.ZEELAND2C","32.25","-0.31","-1.32"],["2026-10-08T07:40:00","CPLE","29.23","-0.09","-4.56"],["2026-10-08T07:40:00","CPLW","28.59","-0.15","-5.14"],["2026-10-08T07:40:00","CSWS","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","CSWS.AEPM_2.AZ","20.65","-0.37","-12.86"],["2026-10-08T07:40:00","CSWS.AEPM_3.AZ","20.64","-0.37","-12.87"],["2026-10-08T07:40:00","CSWS.AEPM_4.AZ","20.10","-0.72","-13.06"],["2026-10-08T07:40:00","CSWS.ETEC_LD","20.74","-0.37","-12.77"],["2026-10-08T07:40:00","CSWS.HOPE","19.88","-1.14","-12.86"],["2026-10-08T07:40:00","CSWS.PRESCOTT","20.65","-0.37","-12.86"],["2026-10-08T07:40:00","CSWS.SWERETAIL","20.64","-0.37","-12.87"],["2026-10-08T07:40:00","CSWS.VEMCO","20.69","-0.37","-12.82"],["2026-10-08T07:40:00","CWLD.AZ","19.23","-1.05","-13.60"],["2026-10-08T07:40:00","CWLD.BLRG","89.81","-1.11","57.04"],["2026-10-08T07:40:00","CWLD.CEC2CTG1","19.48","-1.08","-13.32"],["2026-10-08T07:40:00","CWLD.CEC2CTG2","19.48","-1.08","-13.32"],["2026-10-08T07:40:00","CWLD.CEC2CTG3","19.48","-1.08","-13.32"],["2026-10-08T07:40:00","CWLD.CEC2CTG4","19.48","-1.08","-13.32"],["2026-10-08T07:40:00","CWLD.CWLD","19.24","-1.05","-13.59"],["2026-10-08T07:40:00","CWLD.DR.CWLD","19.48","-1.08","-13.32"],["2026-10-08T07:40:00","CWLD.FULT","20.55","-0.01","-13.32"],["2026-10-08T07:40:00","CWLD.PLANTD6","19.43","-1.04","-13.41"],["2026-10-08T07:40:00","CWLD.PLANTD8","19.44","-1.03","-13.41"],["2026-10-08T07:40:00","CWLD.SIKESTON","24.34","-0.86","-8.68"],["2026-10-08T07:40:00","CWLD.UMC","18.79","-1.08","-14.01"],["2026-10-08T07:40:00","CWLP.AZ","33.29","-0.59","0.00"],["2026-10-08T07:40:00","CWLP.CWLP","33.29","-0.59","0.00"],["2026-10-08T07:40:00","CWLP.DALLMA84","33.16","-0.72","0.00"],["2026-10-08T07:40:00","CWLP.FACTOR91","33.25","-0.63","0.00"],["2026-10-08T07:40:00","CWLP.GST","33.20","-0.68","0.00"],["2026-10-08T07:40:00","CWLP.INTERSA81","33.22","-0.66","0.00"],["2026-10-08T07:40:00","CWLP.REYNOLS91","33.30","-0.58","0.00"],["2026-10-08T07:40:00","CWLP.TEA_1.AZ","33.51","-0.37","0.00"],["2026-10-08T07:40:00","DECO.APPLE","30.30","-1.29","-2.29"],["2026-10-08T07:40:00","DECO.AZ","31.74","0.35","-2.49"],["2026-10-08T07:40:00","DECO.BAUER.MVP","30.94","-0.66","-2.28"],["2026-10-08T07:40:00","DECO.BELRV.MVP","30.97","-0.62","-2.29"],["2026-10-08T07:40:00","DECO.BLR1.DEMO","30.96","-0.63","-2.29"],["2026-10-08T07:40:00","DECO.BLR1.MPPA","30.96","-0.63","-2.29"],["2026-10-08T07:40:00","DECO.BLR2.DEMO","30.97","-0.62","-2.29"],["2026-10-08T07:40:00","NSP.CC.BLKDG52","48.87","0.73","14.26"],["2026-10-08T07:40:00","NSP.CC.HIBRDGE","48.01","0.10","14.03"],["2026-10-08T07:40:00","NSP.CC.MANKTO","50.80","0.32","16.60"],["2026-10-08T07:40:00","NSP.CC.RIVRSD","48.83","0.89","14.06"],["2026-10-08T07:40:00","NSP.CEDARFAL","47.98","2.27","11.83"],["2026-10-08T07:40:00","NSP.CH_DIR_TR4","51.39","-0.46","17.97"],["2026-10-08T07:40:00","NSP.CHARA_TR1","51.40","-0.45","17.97"],["2026-10-08T07:40:00","NSP.CHARA_TR2","51.39","-0.46","17.97"],["2026-10-08T07:40:00","NSP.CHARA_TR4","51.39","-0.46","17.97"],["2026-10-08T07:40:00","NSP.CHEMOLSPO","47.56","-0.32","14.00"],["2026-10-08T07:40:00","NSP.CHPFL1.HYD","47.37","2.00","11.49"],["2026-10-08T07:40:00","NSP.CHPFL2.HYD","47.37","2.00","11.49"],["2026-10-08T07:40:00","NSP.CHPRES","46.74","1.46","11.40"],["2026-10-08T07:40:00","NSP.CISCO1","53.14","0.73","18.53"],["2026-10-08T07:40:00","NSP.CMMPA.FAIR","50.87","0.77","16.22"],["2026-10-08T07:40:00","NSP.CMMPA.G","49.56","0.87","14.81"],["2026-10-08T07:40:00","NSP.CMMPA.GF","50.48","0.28","16.32"],["2026-10-08T07:40:00","NSP.CMMPA.GLEN","49.56","0.87","14.81"],["2026-10-08T07:40:00","NSP.CMMPA.JANE","49.18","0.74","14.56"],["2026-10-08T07:40:00","NSP.CMMPA.KASS","48.21","1.08","13.25"],["2026-10-08T07:40:00","NSP.CMMPA.KEN","48.86","0.74","14.24"],["2026-10-08T07:40:00","NSP.CMMPA.SE","51.71","1.57","16.26"],["2026-10-08T07:40:00","NSP.CODA.BYLL","46.44","-1.54","14.10"],["2026-10-08T07:40:00","NSP.COYOTE","50.72","-0.42","17.26"],["2026-10-08T07:40:00","NSP.CRNELL.HYD","47.84","2.52","11.44"],["2026-10-08T07:40:00","NSP.CWN1","50.81","-0.42","17.35"],["2026-10-08T07:40:00","NSP.CWN2","50.81","-0.42","17.35"],["2026-10-08T07:40:00","NSP.DANIELSN1","52.19","3.03","15.28"],["2026-10-08T07:40:00","NSP.DR.BTFN","49.58","0.86","14.84"],["2026-10-08T07:40:00","NSP.DR.MHP","51.69","0.54","17.27"],["2026-10-08T07:40:00","NSP.DR.MNA","51.69","0.54","17.27"],["2026-10-08T07:40:00","NSP.DR.SMRT","47.96","1.45","12.63"],["2026-10-08T07:40:00","NSP.EASTRDG1","51.85","-0.32","18.29"],["2026-10-08T07:40:00","NSP.ELLIOTPK1","48.83","0.89","14.06"],["2026-10-08T07:40:00","NSP.EWINGTON1","53.14","0.73","18.53"],["2026-10-08T07:40:00","NSP.FENTON.WND","51.81","-0.50","18.43"],["2026-10-08T07:40:00","NSP.FLAMBHYDRO","48.50","3.22","11.40"],["2026-10-08T07:40:00","NSP.FRENCH1","46.91","2.17","10.86"],["2026-10-08T07:40:00","NSP.FRENCH2","46.91","2.17","10.86"],["2026-10-08T07:40:00","NSP.FRENCH3","46.76","2.02","10.86"],["2026-10-08T07:40:00","NSP.FRENCH4","46.76","2.02","10.86"],["2026-10-08T07:40:00","NSP.GARWIN1","48.49","1.36","13.25"],["2026-10-08T07:40:00","NSP.GDMEADOW","47.46","0.47","13.11"],["2026-10-08T07:40:00","NSP.GLU","48.00","3.35","10.77"],["2026-10-08T07:40:00","NSP.GRANTY.ARR","48.81","0.65","14.28"],["2026-10-08T07:40:00","NSP.GRE.BFRDG","50.92","-0.41","17.45"],["2026-10-08T07:40:00","NSP.HAMPTN.MVP","48.41","0.38","14.15"],["2026-10-08T07:40:00","NSP.HATFIHAT1","46.68","1.44","11.36"],["2026-10-08T07:40:00","NSP.HCPD.GRVCT","52.34","3.35","15.11"],["2026-10-08T07:40:00","NSP.HCPD.LKCR","51.84","1.14","16.82"],["2026-10-08T07:40:00","NSP.HCPD.MAD","52.04","1.34","16.82"],["2026-10-08T07:40:00","NSP.HCPD.NU","51.73","1.52","16.33"],["2026-10-08T07:40:00","NSP.HCPD.SXFLS","52.81","-0.11","19.04"],["2026-10-08T07:40:00","NSP.HCPD_1.AZ","52.81","-0.11","19.04"],["2026-10-08T07:40:00","NSP.HENNIPIN1","48.87","0.94","14.05"],["2026-10-08T07:40:00","NSP.HIBRDGCT7","48.04","0.13","14.03"],["2026-10-08T07:40:00","NSP.HIBRDGCT8","48.04","0.13","14.03"],["2026-10-08T07:40:00","NSP.HIBRDGST9","47.96","0.05","14.03"],["2026-10-08T07:40:00","NSP.HOLCOM.HYD","47.87","2.58","11.41"],["2026-10-08T07:40:00","NSP.IBR.YANKE","50.81","-0.42","17.35"],["2026-10-08T07:40:00","NSP.INVRHL1","48.20","0.25","14.07"],["2026-10-08T07:40:00","NSP.INVRHL2","48.20","0.25","14.07"],["2026-10-08T07:40:00","NSP.INVRHL3","48.21","0.26","14.07"],["2026-10-08T07:40:00","NSP.INVRHL4","48.21","0.26","14.07"],["2026-10-08T07:40:00","NSP.INVRHL5","48.20","0.25","14.07"],["2026-10-08T07:40:00","NSP.INVRHL6","48.19","0.24","14.07"],["2026-10-08T07:40:00","NSP.JEFFERS2","53.77","1.42","18.47"],["2026-10-08T07:40:00","NSP.JIMFLS.HYD","47.66","2.28","11.50"],["2026-10-08T07:40:00","NSP.KASOTA","50.77","0.33","16.56"],["2026-10-08T07:40:00","NSP.KING1","48.37","0.81","13.68"],["2026-10-08T07:40:00","NSP.LYONC.MVP","50.42","-0.07","16.61"],["2026-10-08T07:40:00","NSP.MANKTOCT1","50.76","0.32","16.56"],["2026-10-08T07:40:00","NSP.MANKTOCT2","50.76","0.32","16.56"],["2026-10-08T07:40:00","NSP.MANKTOST3","50.84","0.30","16.66"],["2026-10-08T07:40:00","NSP.MARSHSOLAR","50.61","-0.07","16.80"],["2026-10-08T07:40:00","NSP.MENOMOA","48.09","2.28","11.93"],["2026-10-08T07:40:00","NSP.MERPK1","48.45","0.56","14.01"],["2026-10-08T07:40:00","NSP.MINRVR1","48.93","0.55","14.50"],["2026-10-08T07:40:00","NSP.MINVLY.MVP","50.33","0.12","16.33"],["2026-10-08T07:40:00","NSP.MMPA","49.08","0.71","14.49"],["2026-10-08T07:40:00","NSP.MMPA.BOGWF","53.64","4.51","15.25"],["2026-10-08T07:40:00","NSP.MMPA.FEP","47.26","-1.02","14.40"],["2026-10-08T07:40:00","NSP.MMPA.WWF","52.32","-0.43","18.87"],["2026-10-08T07:40:00","NSP.MMPA_1.AZ","49.08","0.71","14.49"],["2026-10-08T07:40:00","NSP.MMU_1.AZ","51.03","0.39","16.76"],["2026-10-08T07:40:00","NSP.MNDAK.WND","50.81","-0.42","17.35"],["2026-10-08T07:40:00","NSP.MNTCEL1","48.33","0.28","14.17"],["2026-10-08T07:40:00","NSP.MOR1_IBR","51.40","-0.45","17.97"],["2026-10-08T07:40:00","NSP.MORAINE2","51.40","-0.45","17.97"],["2026-10-08T07:40:00","NSP.MRES","51.63","1.14","16.61"],["2026-10-08T07:40:00","NSP.MRES.MWF","50.85","0.08","16.89"],["2026-10-08T07:40:00","NSP.MRES_5.AZ","53.96","4.83","15.25"],["2026-10-08T07:40:00","NSP.MRES_6.AZ","53.33","4.26","15.19"],["2026-10-08T07:40:00","NSP.NCP.AZ","46.74","1.46","11.40"],["2026-10-08T07:40:00","NSP.NCPLOAD","46.74","1.46","11.40"],["2026-10-08T07:40:00","WEC.BLUSKYGF","40.10","0.05","6.17"],["2026-10-08T07:40:00","WEC.BUTRIDGE1","39.73","0.36","5.49"],["2026-10-08T07:40:00","WEC.CC.PORTW1","38.31","-0.98","5.41"],["2026-10-08T07:40:00","WEC.CC.PORTW2","38.31","-0.98","5.41"],["2026-10-08T07:40:00","WEC.CCDGTC1","39.71","0.49","5.34"],["2026-10-08T07:40:00","WEC.CCDGTC2","39.71","0.49","5.34"],["2026-10-08T07:40:00","WEC.CCDGTC3","39.71","0.49","5.34"],["2026-10-08T07:40:00","WEC.CCDGTC4","39.71","0.49","5.34"],["2026-10-08T07:40:00","WEC.DAR_SLR1","37.80","-0.48","4.40"],["2026-10-08T07:40:00","WEC.DR.WEPM","39.07","0.22","4.97"],["2026-10-08T07:40:00","WEC.EITM_LZ01","36.97","0.08","3.01"],["2026-10-08T07:40:00","WEC.EITM_LZ02","36.97","0.08","3.01"],["2026-10-08T07:40:00","WEC.EITM_LZ03","36.97","0.08","3.01"],["2026-10-08T07:40:00","WEC.ERG1","37.36","-0.12","3.60"],["2026-10-08T07:40:00","WEC.ERG2","37.29","-0.19","3.60"],["2026-10-08T07:40:00","WEC.ERGS_LD","37.36","-0.12","3.60"],["2026-10-08T07:40:00","WEC.GERMANOT1","39.47","0.15","5.44"],["2026-10-08T07:40:00","WEC.GERMANOT2","39.47","0.15","5.44"],["2026-10-08T07:40:00","WEC.GERMANOT3","39.47","0.15","5.44"],["2026-10-08T07:40:00","WEC.GERMANOT4","39.47","0.15","5.44"],["2026-10-08T07:40:00","WEC.GERMANOT5","39.47","0.15","5.44"],["2026-10-08T07:40:00","WEC.GLACRHLS","40.22","-0.04","6.38"],["2026-10-08T07:40:00","WEC.JOU_WMONT","42.01","0.50","7.63"],["2026-10-08T07:40:00","WEC.KAC_GE5CT","41.42","0.51","7.03"],["2026-10-08T07:40:00","WEC.KAC_ISPP","41.42","0.51","7.03"],["2026-10-08T07:40:00","WEC.KAUCBL.ARR","40.89","0.08","6.93"],["2026-10-08T07:40:00","WEC.KOSH_SLR1","39.24","-0.31","5.67"],["2026-10-08T07:40:00","WEC.OAKCREKC5","37.53","0.02","3.63"],["2026-10-08T07:40:00","WEC.OCONTFL","42.31","1.24","7.19"],["2026-10-08T07:40:00","WEC.OKCGC6","37.53","-0.02","3.67"],["2026-10-08T07:40:00","WEC.OKCGC7","37.53","-0.02","3.67"],["2026-10-08T07:40:00","WEC.OKCGC8","37.47","-0.08","3.67"],["2026-10-08T07:40:00","WEC.PARIS01S1","37.13","0.21","3.04"],["2026-10-08T07:40:00","WEC.PARIS01S2","37.13","0.21","3.04"],["2026-10-08T07:40:00","WEC.PARIS01S3","37.13","0.21","3.04"],["2026-10-08T07:40:00","WEC.PARIS01S4","37.13","0.21","3.04"],["2026-10-08T07:40:00","WEC.PB1AUX","40.42","-0.16","6.70"],["2026-10-08T07:40:00","WEC.PB2AUX","40.41","-0.17","6.70"],["2026-10-08T07:40:00","WEC.PLSNT1.MVP","36.65","0.06","2.71"],["2026-10-08T07:40:00","WEC.PORTWA1CT1","38.29","-1.00","5.41"],["2026-10-08T07:40:00","WEC.PORTWA1CT2","38.29","-1.00","5.41"],["2026-10-08T07:40:00","WEC.PORTWA1ST0","38.35","-0.94","5.41"],["2026-10-08T07:40:00","WEC.PORTWCT1","38.29","-1.00","5.41"],["2026-10-08T07:40:00","WEC.PORTWCT2","38.29","-1.00","5.41"],["2026-10-08T07:40:00","WEC.PORTWST1","38.35","-0.94","5.41"],["2026-10-08T07:40:00","WEC.PS_ESR1","37.13","0.21","3.04"],["2026-10-08T07:40:00","WEC.PS_ESR1_LD","37.13","0.21","3.04"],["2026-10-08T07:40:00","WEC.PS_SLR1","37.13","0.21","3.04"],["2026-10-08T07:40:00","WEC.PTBEACB5","40.42","-0.16","6.70"],["2026-10-08T07:40:00","WEC.PTBHGB1","40.33","-0.25","6.70"],["2026-10-08T07:40:00","WEC.PTBHGB2","40.32","-0.26","6.70"],["2026-10-08T07:40:00","WEC.RBC1","44.02","1.30","8.84"],["2026-10-08T07:40:00","WEC.ROOT_PIKE","36.98","0.09","3.01"],["2026-10-08T07:40:00","WEC.S","38.86","0.26","4.72"],["2026-10-08T07:40:00","WEC.UNIVEV130","36.75","-1.34","4.21"],["2026-10-08T07:40:00","WEC.VALLYGA1","38.15","0.38","3.89"],["2026-10-08T07:40:00","WEC.VALLYGA2","38.13","0.36","3.89"],["2026-10-08T07:40:00","WEC.WEPM_1.AZ","45.12","3.87","7.37"],["2026-10-08T07:40:00","WEC.WEPM_2.AZ","43.38","2.10","7.40"],["2026-10-08T07:40:00","WEC.WPPI","41.10","0.71","6.51"],["2026-10-08T07:40:00","WEC.WPPI_1.AZ","41.04","0.68","6.48"],["2026-10-08T07:40:00","WEC.WPPI_3.AZ","41.09","0.79","6.42"],["2026-10-08T07:40:00","WFEC","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","WPS.AZ","42.92","1.45","7.59"],["2026-10-08T07:40:00","WPS.BDGHLW1S","42.22","0.62","7.72"],["2026-10-08T07:40:00","WPS.CC.FOX1","40.62","-0.11","6.85"],["2026-10-08T07:40:00","WPS.CC.FOX2","40.62","-0.11","6.85"],["2026-10-08T07:40:00","WPS.COLUMBIA1","39.38","-0.64","6.14"],["2026-10-08T07:40:00","WPS.COLUMBIA2","39.32","-0.70","6.14"],["2026-10-08T07:40:00","WPS.CRANECREK","49.59","1.96","13.75"],["2026-10-08T07:40:00","WPS.CUSTEGEN1","42.41","1.83","6.70"],["2026-10-08T07:40:00","WPS.DEPERE","42.02","1.20","6.94"],["2026-10-08T07:40:00","WPS.DPC.WESTN4","43.58","0.88","8.82"],["2026-10-08T07:40:00","WPS.DRR.NWATER","42.24","1.37","6.99"],["2026-10-08T07:40:00","WPS.FORWARD","40.11","0.10","6.13"],["2026-10-08T07:40:00","WPS.FORWARD_LD","40.11","0.10","6.13"],["2026-10-08T07:40:00","WPS.FOX_CT1","40.62","-0.11","6.85"],["2026-10-08T07:40:00","WPS.FOX_CT2","40.63","-0.10","6.85"],["2026-10-08T07:40:00","WPS.FOX_ST1_1","40.62","-0.11","6.85"],["2026-10-08T07:40:00","WPS.FOX_ST1_2","40.62","-0.11","6.85"],["2026-10-08T07:40:00","WPS.GLU","42.67","1.24","7.55"],["2026-10-08T07:40:00","WPS.GRFTR.ARR","44.92","2.35","8.69"],["2026-10-08T07:40:00","WPS.HNSATOA","43.33","1.53","7.92"],["2026-10-08T07:40:00","WPS.LAKEFRN95","42.15","1.56","6.71"],["2026-10-08T07:40:00","WPS.LAKEFRN99","42.15","1.56","6.71"],["2026-10-08T07:40:00","WPS.MENOMPK","43.46","2.37","7.21"],["2026-10-08T07:40:00","WPS.MEWD_M1","45.19","1.93","9.38"],["2026-10-08T07:40:00","WPS.MPU","42.29","1.70","6.71"],["2026-10-08T07:40:00","WPS.MPUG_1.AZ","42.29","1.70","6.71"],["2026-10-08T07:40:00","WPS.OCONTO.DPC","42.36","1.32","7.16"],["2026-10-08T07:40:00","WPS.PORTAGE","44.16","1.56","8.72"],["2026-10-08T07:40:00","WPS.PTBEACH_PV","40.62","0.00","6.74"],["2026-10-08T07:40:00","WPS.PULLIAM31","42.25","1.37","7.00"],["2026-10-08T07:40:00","WPS.REDBARN1W","42.19","0.51","7.80"],["2026-10-08T07:40:00","WPS.TWOCRK1S","40.50","-0.14","6.76"],["2026-10-08T07:40:00","WPS.UMERC","43.40","2.31","7.21"],["2026-10-08T07:40:00","WPS.WEM31","43.22","2.13","7.21"],["2026-10-08T07:40:00","AMIL.CASS","33.60","-0.28","0.00"],["2026-10-08T07:40:00","AMIL.CC.CSTN","29.82","-1.05","-3.01"],["2026-10-08T07:40:00","AMIL.CCG_1.AZ","28.11","-0.93","-4.84"],["2026-10-08T07:40:00","AMIL.CCG_2.AZ","30.55","-0.27","-3.06"],["2026-10-08T07:40:00","AMIL.CCG_5.AZ","30.55","-0.27","-3.06"],["2026-10-08T07:40:00","AMIL.CCWF","34.19","0.31","0.00"],["2026-10-08T07:40:00","AMIL.CEEA","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.CFFN.ARR","30.23","-0.75","-2.90"],["2026-10-08T07:40:00","AMIL.CFSF","27.47","-0.80","-5.61"],["2026-10-08T07:40:00","AMIL.CHEL","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.CHEL_1","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.CILC.AZ","32.89","-0.01","-0.98"],["2026-10-08T07:40:00","AMIL.CILC.BOC","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.CIPS","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.CIPS.AZ","30.42","-0.31","-3.15"],["2026-10-08T07:40:00","AMIL.CIPS.BOC","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.CIPS.ROB","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.CLAY_1.AZ","28.90","-0.59","-4.39"],["2026-10-08T07:40:00","AMIL.CLINTO51","32.92","-0.96","0.00"],["2026-10-08T07:40:00","AMIL.CLVW","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.CNE","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.COG_ACOGG","45.34","1.53","9.93"],["2026-10-08T07:40:00","AMIL.CONC","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.COOKSMILL","30.42","-0.74","-2.72"],["2026-10-08T07:40:00","AMIL.COSF_BF","29.91","-0.75","-3.22"],["2026-10-08T07:40:00","AMIL.COSF_SF","29.91","-0.75","-3.22"],["2026-10-08T07:40:00","AMIL.CPW_GS","34.32","0.44","0.00"],["2026-10-08T07:40:00","AMIL.CRCDCK","28.46","-0.59","-4.83"],["2026-10-08T07:40:00","AMIL.CSTN3","29.86","-1.01","-3.01"],["2026-10-08T07:40:00","AMIL.CSTNCTG1","29.85","-1.02","-3.01"],["2026-10-08T07:40:00","AMIL.CSTNCTG2","29.74","-1.13","-3.01"],["2026-10-08T07:40:00","AMIL.DAYTON","34.47","0.59","0.00"],["2026-10-08T07:40:00","AMIL.DBDSOL","33.28","-0.60","0.00"],["2026-10-08T07:40:00","AMIL.DEB.NAH","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.DEB_ALTON","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.DER","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.DESY1","25.36","-0.64","-7.88"],["2026-10-08T07:40:00","AMIL.DEWITT","33.23","-0.65","0.00"],["2026-10-08T07:40:00","AMIL.DP","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.DR.ADM","33.17","-0.71","0.00"],["2026-10-08T07:40:00","AMIL.DR.AEMILL","34.03","0.15","0.00"],["2026-10-08T07:40:00","AMIL.DR.AREP1","32.97","-0.23","-0.68"],["2026-10-08T07:40:00","AMIL.DR.BRAD","34.03","0.15","0.00"],["2026-10-08T07:40:00","AMIL.DR.CIVC","34.05","0.17","0.00"],["2026-10-08T07:40:00","AMIL.DR.EIU","30.52","-0.62","-2.74"],["2026-10-08T07:40:00","AMIL.DR.ETRN","34.16","0.28","0.00"],["2026-10-08T07:40:00","AMIL.DR.FPLP","25.23","-0.54","-8.11"],["2026-10-08T07:40:00","AMIL.DR.ISU2","33.32","-0.56","0.00"],["2026-10-08T07:40:00","AMIL.DR.IVEX1","34.01","0.13","0.00"],["2026-10-08T07:40:00","AMIL.DR.JPPA","26.29","-0.52","-7.07"],["2026-10-08T07:40:00","AMIL.DR.LCLN","30.39","0.11","-3.60"],["2026-10-08T07:40:00","AMIL.DR.MES","33.63","-0.25","0.00"],["2026-10-08T07:40:00","AMIL.DR.SEL","30.41","-0.34","-3.13"],["2026-10-08T07:40:00","AMIL.DR.SIUC3","26.50","-0.33","-7.05"],["2026-10-08T07:40:00","AMIL.DR.SIUE2","25.66","-0.48","-7.74"],["2026-10-08T07:40:00","AMIL.DR.SLGN2","33.35","-0.53","0.00"],["2026-10-08T07:40:00","AMIL.DR.SPRTN","25.89","-0.53","-7.46"],["2026-10-08T07:40:00","AMIL.DR.WIEL","25.65","-0.54","-7.69"],["2026-10-08T07:40:00","AMIL.DR.WIU2","34.30","0.42","0.00"],["2026-10-08T07:40:00","AMIL.EARP","36.93","-0.05","3.10"],["2026-10-08T07:40:00","AMIL.EDWARDS2","33.94","0.06","0.00"],["2026-10-08T07:40:00","AMIL.EDWARDS3","33.89","0.01","0.00"],["2026-10-08T07:40:00","AMIL.EEI","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.EIPS","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.EIPS1","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.EIPS2","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.EIPS3","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.EIPS4","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.EIPS5","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.ELD120","27.04","-0.85","-5.99"],["2026-10-08T07:40:00","AMIL.ELD150","27.04","-0.85","-5.99"],["2026-10-08T07:40:00","AMIL.ELIG","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.EMSF","30.20","-0.76","-2.92"],["2026-10-08T07:40:00","AMIL.ENFIELD","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.EPH1","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.ESPI","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.EXOL","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.EXOL.DRR","34.19","0.31","0.00"],["2026-10-08T07:40:00","AMIL.FARGO.MVP","33.76","-0.12","0.00"],["2026-10-08T07:40:00","AMIL.FESC","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.FORDCO1","33.69","-0.19","0.00"],["2026-10-08T07:40:00","AMIL.FTR","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.GBCCTG1","33.66","-0.22","0.00"],["2026-10-08T07:40:00","AMIL.GBCCTG2","33.66","-0.22","0.00"],["2026-10-08T07:40:00","AMIL.GBCM","25.64","-0.55","-7.69"],["2026-10-08T07:40:00","AMIL.GDTR1.ARR","26.15","-0.25","-7.48"],["2026-10-08T07:40:00","AMIL.GDTR2.ARR","26.15","-0.25","-7.48"],["2026-10-08T07:40:00","AMIL.GDTR3.ARR","26.25","-0.15","-7.48"],["2026-10-08T07:40:00","AMIL.GDTR4.ARR","26.15","-0.25","-7.48"],["2026-10-08T07:40:00","AMIL.GDTWR.ARR","26.15","-0.25","-7.48"],["2026-10-08T07:40:00","AMIL.GEXA","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.GEXAIEC","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.GLSBG.SIG","36.98","-0.30","3.40"],["2026-10-08T07:40:00","AMIL.GME1","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.GRJ_AGRJ_","56.90","-0.27","23.29"],["2026-10-08T07:40:00","AMIL.GRTPLAINS","25.68","-0.75","-7.45"],["2026-10-08T07:40:00","EAI.CC.UPS1","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.CC.UPS2","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.CC.UPS3","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.CC.UPS4","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.CHLK1","24.62","-0.35","-8.91"],["2026-10-08T07:40:00","EAI.CHLK2","24.62","-0.35","-8.91"],["2026-10-08T07:40:00","EAI.CHLK3","24.62","-0.35","-8.91"],["2026-10-08T07:40:00","EAI.CLKS","24.11","-0.53","-9.24"],["2026-10-08T07:40:00","EAI.COUCH2.ARR","19.73","-1.29","-12.86"],["2026-10-08T07:40:00","EAI.CROSSETT","21.14","-0.92","-11.82"],["2026-10-08T07:40:00","EAI.CWAYLD","19.22","-1.75","-12.91"],["2026-10-08T07:40:00","EAI.CWAYLD1.AZ","19.22","-1.75","-12.91"],["2026-10-08T07:40:00","EAI.CWCP","23.55","-0.54","-9.79"],["2026-10-08T07:40:00","EAI.CWL_1.AZ","23.47","-0.53","-9.88"],["2026-10-08T07:40:00","EAI.CWL_A","23.41","-0.54","-9.93"],["2026-10-08T07:40:00","EAI.CWL_B","23.41","-0.54","-9.93"],["2026-10-08T07:40:00","EAI.CWL_C","23.41","-0.54","-9.93"],["2026-10-08T07:40:00","EAI.CWL_D","23.41","-0.54","-9.93"],["2026-10-08T07:40:00","EAI.CWL_E","23.41","-0.54","-9.93"],["2026-10-08T07:40:00","EAI.CYVY","23.25","-0.79","-9.84"],["2026-10-08T07:40:00","EAI.DEGRAY1","19.51","-1.61","-12.76"],["2026-10-08T07:40:00","EAI.DEGRAY2","19.51","-1.61","-12.76"],["2026-10-08T07:40:00","EAI.DELL.CT1","24.16","-0.57","-9.15"],["2026-10-08T07:40:00","EAI.DELL.CT2","24.16","-0.57","-9.15"],["2026-10-08T07:40:00","EAI.DELL.ST3","24.16","-0.57","-9.15"],["2026-10-08T07:40:00","EAI.DRVRSOL","24.53","-0.44","-8.91"],["2026-10-08T07:40:00","EAI.EAILD","20.79","-1.22","-11.87"],["2026-10-08T07:40:00","EAI.EAILD.RLA","20.79","-1.22","-11.87"],["2026-10-08T07:40:00","EAI.EAMP_1.AZ","20.78","-1.22","-11.88"],["2026-10-08T07:40:00","EAI.ELDORA.ARR","19.41","-1.87","-12.60"],["2026-10-08T07:40:00","EAI.FLATFORKSO","23.01","-0.56","-10.31"],["2026-10-08T07:40:00","EAI.FORGEVWSO","24.13","-0.50","-9.25"],["2026-10-08T07:40:00","EAI.GACP.GMPWR","24.54","-0.43","-8.91"],["2026-10-08T07:40:00","EAI.H_SPR1_CT1","19.42","-1.67","-12.79"],["2026-10-08T07:40:00","EAI.H_SPR1_CT2","19.42","-1.67","-12.79"],["2026-10-08T07:40:00","EAI.H_SPR1_ST","19.42","-1.67","-12.79"],["2026-10-08T07:40:00","EAI.HAPPY","22.37","-0.89","-10.62"],["2026-10-08T07:40:00","EAI.HASKL1.ARR","19.19","-1.72","-12.97"],["2026-10-08T07:40:00","EAI.INDEPEND1","21.95","-1.55","-10.38"],["2026-10-08T07:40:00","EAI.INDEPEND2","22.34","-1.43","-10.11"],["2026-10-08T07:40:00","EAI.JONSCWL","23.47","-0.53","-9.88"],["2026-10-08T07:40:00","EAI.LK_CATH4","19.35","-1.64","-12.89"],["2026-10-08T07:40:00","EAI.LLS","23.05","-0.70","-10.13"],["2026-10-08T07:40:00","EAI.LYNCH2.ARR","19.70","-1.65","-12.53"],["2026-10-08T07:40:00","EAI.MABELV.ARR","18.51","-2.19","-13.18"],["2026-10-08T07:40:00","EAI.NIMBUSWF","17.16","-0.11","-16.61"],["2026-10-08T07:40:00","EAI.NLR_1.AZ","19.58","-1.65","-12.65"],["2026-10-08T07:40:00","EAI.NLRLD","19.58","-1.65","-12.65"],["2026-10-08T07:40:00","EAI.NPTSOL","22.43","-1.19","-10.26"],["2026-10-08T07:40:00","EAI.NWMADRIDSO","24.18","-0.67","-9.03"],["2026-10-08T07:40:00","EAI.OMLP_1.AZ","24.24","-0.30","-9.34"],["2026-10-08T07:40:00","EAI.PBENRGY_CT","19.36","-2.20","-12.32"],["2026-10-08T07:40:00","EAI.PBENRGY_ST","19.41","-2.15","-12.32"],["2026-10-08T07:40:00","EAI.PLUM_1C","24.40","-0.57","-8.91"],["2026-10-08T07:40:00","EAI.PLUM_PPEA","24.40","-0.57","-8.91"],["2026-10-08T07:40:00","EAI.PLUM1_MEUC","24.40","-0.57","-8.91"],["2026-10-08T07:40:00","EAI.PLUM2_MEUC","24.40","-0.57","-8.91"],["2026-10-08T07:40:00","EAI.PLUMPT","24.40","-0.57","-8.91"],["2026-10-08T07:40:00","EAI.PMISTSOL","22.65","-0.44","-10.79"],["2026-10-08T07:40:00","EAI.QUARTZ","23.57","-0.53","-9.78"],["2026-10-08T07:40:00","EAI.REDFDSOLAR","19.59","-1.78","-12.51"],["2026-10-08T07:40:00","EAI.REMMEL123","19.35","-1.64","-12.89"],["2026-10-08T07:40:00","EAI.RITCH3.ARR","23.07","-0.68","-10.13"],["2026-10-08T07:40:00","EAI.SEARCY","22.28","-1.01","-10.59"],["2026-10-08T07:40:00","EAI.SHRDN1.ARR","18.64","-2.20","-13.04"],["2026-10-08T07:40:00","EAI.SHRDN2.ARR","18.64","-2.20","-13.04"],["2026-10-08T07:40:00","EAI.SHRDN3.ARR","18.64","-2.20","-13.04"],["2026-10-08T07:40:00","EAI.STUTTGART","21.87","-0.81","-11.20"],["2026-10-08T07:40:00","EAI.UPS1_CT1","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS1_CT2","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS1_ST","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS2_CT1","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS2_CT2","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS2_ST","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS3_CT1","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS3_CT2","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS3_ST","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS4_CT1","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS4_CT2","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.UPS4_ST","19.40","-1.88","-12.60"],["2026-10-08T07:40:00","EAI.WBSOL","22.92","-0.56","-10.40"],["2026-10-08T07:40:00","EAI.WH_BLUFF1","18.63","-2.23","-13.02"],["2026-10-08T07:40:00","EAI.WH_BLUFF2","18.66","-2.20","-13.02"],["2026-10-08T07:40:00","EAI.WHBLF.ARR","18.90","-2.18","-12.80"],["2026-10-08T07:40:00","EAI.WMPSOL","24.20","-0.30","-9.38"],["2026-10-08T07:40:00","EAI.WMULD_1.AZ","24.33","-0.23","-9.32"],["2026-10-08T07:40:00","EAI.WMULDLD","24.33","-0.23","-9.32"],["2026-10-08T07:40:00","EAI.WODLN1.ARR","19.10","-1.77","-13.01"],["2026-10-08T07:40:00","EAI.WSTMMP.ARR","24.64","-0.33","-8.91"],["2026-10-08T07:40:00","EAI.WTBLF5.ARR","18.66","-2.20","-13.02"],["2026-10-08T07:40:00","EDE","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","EDE.PLUM","24.41","-0.57","-8.90"],["2026-10-08T07:40:00","EES.ACAD2_CT1","21.14","-1.13","-11.61"],["2026-10-08T07:40:00","EES.ACAD2_CT2","21.14","-1.13","-11.61"],["2026-10-08T07:40:00","MS.HUB","22.41","-1.03","-10.44"],["2026-10-08T07:40:00","NIPS.AM","35.61","0.41","1.32"],["2026-10-08T07:40:00","NIPS.AZ","35.61","0.40","1.33"],["2026-10-08T07:40:00","NIPS.BAILY.ARR","34.11","0.23","0.00"],["2026-10-08T07:40:00","NIPS.BCWF.SIG","34.25","0.37","0.00"],["2026-10-08T07:40:00","NIPS.BENTONCO","34.25","0.37","0.00"],["2026-10-08T07:40:00","NIPS.BP","35.61","0.41","1.32"],["2026-10-08T07:40:00","NIPS.BURROAK.H","34.07","0.19","0.00"],["2026-10-08T07:40:00","NIPS.BURROAK.L","34.09","0.21","0.00"],["2026-10-08T07:40:00","NIPS.CARGILL","35.61","0.41","1.32"],["2026-10-08T07:40:00","NIPS.CARPNTRWF","33.79","-0.09","0.00"],["2026-10-08T07:40:00","NIPS.CAVALRYBS","33.89","0.01","0.00"],["2026-10-08T07:40:00","NIPS.CAVALRYSF","33.89","0.01","0.00"],["2026-10-08T07:40:00","NIPS.CC.WHITN","33.94","0.06","0.00"],["2026-10-08T07:40:00","NIPS.DUNNBR1SF","33.90","0.02","0.00"],["2026-10-08T07:40:00","NIPS.DUNNBR2BS","33.92","0.04","0.00"],["2026-10-08T07:40:00","NIPS.DUNNBR2SF","33.92","0.04","0.00"],["2026-10-08T07:40:00","NIPS.ERC_TEST","35.61","0.41","1.32"],["2026-10-08T07:40:00","NIPS.EWNMAC.NU","34.16","0.28","0.00"],["2026-10-08T07:40:00","NIPS.HWND1.IPL","34.30","0.42","0.00"],["2026-10-08T07:40:00","NIPS.IMPA","36.13","2.16","0.09"],["2026-10-08T07:40:00","NIPS.IMPA_1.AZ","36.46","2.48","0.10"],["2026-10-08T07:40:00","NIPS.INCRMLSP","33.78","-0.10","0.00"],["2026-10-08T07:40:00","NIPS.INCROSWF","33.78","-0.10","0.00"],["2026-10-08T07:40:00","NIPS.INCROSWF2","33.79","-0.09","0.00"],["2026-10-08T07:40:00","NIPS.JASPERCO","34.11","0.23","0.00"],["2026-10-08T07:40:00","NIPS.LAKES","33.79","-0.09","0.00"],["2026-10-08T07:40:00","NIPS.MAIZEMSV","34.21","0.33","0.00"],["2026-10-08T07:40:00","NIPS.MCHCP.ARR","34.24","0.36","0.00"],["2026-10-08T07:40:00","NIPS.MICHCP12","33.89","0.01","0.00"],["2026-10-08T07:40:00","NIPS.MITCH.ARR","34.08","0.20","0.00"],["2026-10-08T07:40:00","NIPS.MNTIC2.NU","34.02","0.14","0.00"],["2026-10-08T07:40:00","NIPS.MUNSTR.LN","33.83","-0.05","0.00"],["2026-10-08T07:40:00","NIPS.NIPS","35.61","0.41","1.32"],["2026-10-08T07:40:00","NIPS.NLMK","35.61","0.41","1.32"],["2026-10-08T07:40:00","NIPS.NORWAPNOR","34.11","0.23","0.00"],["2026-10-08T07:40:00","NIPS.OAKDAPOAK","34.09","0.21","0.00"],["2026-10-08T07:40:00","NIPS.PRATTIND","35.61","0.41","1.32"],["2026-10-08T07:40:00","NIPS.PRAXAIR","35.61","0.41","1.32"],["2026-10-08T07:40:00","NIPS.REYNO.MVP","33.86","-0.02","0.00"],["2026-10-08T07:40:00","NIPS.ROSEWRWF","33.81","-0.07","0.00"],["2026-10-08T07:40:00","NIPS.SCHAHP16A","33.83","-0.05","0.00"],["2026-10-08T07:40:00","NIPS.SCHAHP16B","33.83","-0.05","0.00"],["2026-10-08T07:40:00","NIPS.SCHAHP17","33.90","0.02","0.00"],["2026-10-08T07:40:00","NIPS.SCHAHP18","33.90","0.02","0.00"],["2026-10-08T07:40:00","NIPS.STJOHN.LN","33.78","-0.10","0.00"],["2026-10-08T07:40:00","NIPS.USS","35.61","0.41","1.32"],["2026-10-08T07:40:00","NIPS.WHITNGT1","33.94","0.06","0.00"],["2026-10-08T07:40:00","NIPS.WHITNGT2","33.94","0.06","0.00"],["2026-10-08T07:40:00","NIPS.WHITNST","33.94","0.06","0.00"],["2026-10-08T07:40:00","NIPS.WVPA","45.62","1.05","10.69"],["2026-10-08T07:40:00","NIPS.WVPA_1.AZ","46.17","1.08","11.21"],["2026-10-08T07:40:00","NPPD","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","NSP.ADAMSWD1","52.01","2.75","15.38"],["2026-10-08T07:40:00","NSP.AEPE11","49.02","3.26","11.88"],["2026-10-08T07:40:00","NSP.AEPE13","49.02","3.26","11.88"],["2026-10-08T07:40:00","NSP.AEPE18","50.34","1.97","14.49"],["2026-10-08T07:40:00","NSP.AEPE3","48.39","3.28","11.23"],["2026-10-08T07:40:00","NSP.AEPE4","49.02","3.26","11.88"],["2026-10-08T07:40:00","NSP.AEPE5","49.02","3.26","11.88"],["2026-10-08T07:40:00","NSP.AEPE8","49.02","3.26","11.88"],["2026-10-08T07:40:00","NSP.AGASSIZBE","49.71","0.34","15.49"],["2026-10-08T07:40:00","NSP.ALDRIHERC","48.84","0.87","14.09"],["2026-10-08T07:40:00","NSP.ANSON2","52.19","-0.73","19.04"],["2026-10-08T07:40:00","NSP.ANSON3","52.19","-0.73","19.04"],["2026-10-08T07:40:00","NSP.ANSON4","52.20","-0.72","19.04"],["2026-10-08T07:40:00","NSP.AZ","48.78","0.96","13.94"],["2026-10-08T07:40:00","NSP.BAYFRN5","46.93","1.44","11.61"],["2026-10-08T07:40:00","NSP.BAYFRN6","46.94","1.45","11.61"],["2026-10-08T07:40:00","NSP.BE","51.69","0.54","17.27"],["2026-10-08T07:40:00","NSP.BE1","51.69","0.54","17.27"],["2026-10-08T07:40:00","NSP.BE2","51.69","0.54","17.27"],["2026-10-08T07:40:00","NSP.BELW_1.AZ","51.69","0.54","17.27"],["2026-10-08T07:40:00","NSP.BEPC","51.87","1.97","16.02"],["2026-10-08T07:40:00","NSP.BIGBLUE","51.47","0.34","17.25"],["2026-10-08T07:40:00","NSP.BIGFALL_A","47.20","1.94","11.38"],["2026-10-08T07:40:00","NSP.BLKBROOK","48.96","2.65","12.43"],["2026-10-08T07:40:00","NSP.BLKDGCT5","48.87","0.73","14.26"],["2026-10-08T07:40:00","NSP.BLKDGST2","48.87","0.73","14.26"],["2026-10-08T07:40:00","NSP.BLKDO6","48.23","0.18","14.17"],["2026-10-08T07:40:00","NSP.BLUE_LK_09","48.71","0.24","14.59"],["2026-10-08T07:40:00","NSP.BLUE_LK_10","48.71","0.24","14.59"],["2026-10-08T07:40:00","NSP.BLUE_LK_11","48.71","0.24","14.59"],["2026-10-08T07:40:00","NSP.BLUE_LK7","48.59","0.12","14.59"],["2026-10-08T07:40:00","NSP.BLUE_LK8","48.59","0.12","14.59"],["2026-10-08T07:40:00","NSP.BLUE1.ARR","48.71","0.24","14.59"],["2026-10-08T07:40:00","NSP.BLUE2.ARR","48.71","0.24","14.59"],["2026-10-08T07:40:00","NSP.BLUE4.ARR","48.71","0.24","14.59"],["2026-10-08T07:40:00","NSP.BR_DIR_TR1","50.93","-0.40","17.45"],["2026-10-08T07:40:00","NSP.BRGSRD.MVP","45.96","0.98","11.10"],["2026-10-08T07:40:00","NSP.BSTAR1.WND","50.63","-0.30","17.05"],["2026-10-08T07:40:00","NSP.BSTAR2.WND","50.63","-0.30","17.05"],["2026-10-08T07:40:00","NSP.BUFFR_TR1","50.93","-0.40","17.45"],["2026-10-08T07:40:00","NSP.BUFFR_TR2","50.93","-0.40","17.45"],["2026-10-08T07:40:00","NSP.CANFLSG1","46.17","-1.77","14.06"],["2026-10-08T07:40:00","NSP.CANFLSG2","46.17","-1.77","14.06"],["2026-10-08T07:40:00","DECO.PEGASUS","30.70","-0.89","-2.29"],["2026-10-08T07:40:00","DECO.PEGASUS2","30.70","-0.89","-2.29"],["2026-10-08T07:40:00","DECO.PHEASANT1","30.68","-0.91","-2.29"],["2026-10-08T07:40:00","DECO.PINE_TREE","31.18","-0.41","-2.29"],["2026-10-08T07:40:00","DECO.PINNEBOG","30.60","-0.99","-2.29"],["2026-10-08T07:40:00","DECO.PLACDP12","31.48","0.08","-2.48"],["2026-10-08T07:40:00","DECO.PONTC.MVP","31.32","-0.13","-2.43"],["2026-10-08T07:40:00","DECO.PUTNMP11","33.38","1.80","-2.30"],["2026-10-08T07:40:00","DECO.RPSN3.MVP","30.71","-0.87","-2.30"],["2026-10-08T07:40:00","DECO.RPSON.MVP","30.67","-0.91","-2.30"],["2026-10-08T07:40:00","DECO.RRP11","31.53","0.13","-2.48"],["2026-10-08T07:40:00","DECO.S.CASTLE","31.62","0.09","-2.35"],["2026-10-08T07:40:00","DECO.SANDU.MVP","30.86","-0.72","-2.30"],["2026-10-08T07:40:00","DECO.SELC","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.SESA","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.SIGEL1","30.35","-1.23","-2.30"],["2026-10-08T07:40:00","DECO.SLOES11","31.43","0.06","-2.51"],["2026-10-08T07:40:00","DECO.STCLA.ARR","31.04","-0.57","-2.27"],["2026-10-08T07:40:00","DECO.STCLP11","31.17","-0.42","-2.29"],["2026-10-08T07:40:00","DECO.SUPP111","31.62","0.53","-2.79"],["2026-10-08T07:40:00","DECO.SUPP112","31.62","0.53","-2.79"],["2026-10-08T07:40:00","DECO.SUPP113","31.62","0.53","-2.79"],["2026-10-08T07:40:00","DECO.SUPP114","31.62","0.53","-2.79"],["2026-10-08T07:40:00","DECO.TRNCNL9","31.36","-0.01","-2.51"],["2026-10-08T07:40:00","DECO.TURTLE1","30.35","-1.23","-2.30"],["2026-10-08T07:40:00","DECO.TURTLE2","30.35","-1.23","-2.30"],["2026-10-08T07:40:00","DECO.TUSCOLA2","31.53","-0.05","-2.30"],["2026-10-08T07:40:00","DECO.VOYAGER1","31.44","0.65","-3.09"],["2026-10-08T07:40:00","DECO.WILMTP11","32.22","0.64","-2.30"],["2026-10-08T07:40:00","DECO.WPSA","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DEOK","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","DLCO","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","DMGEN1.AGG","25.36","-0.84","-7.68"],["2026-10-08T07:40:00","DMGEN2.AGG","25.36","-0.84","-7.68"],["2026-10-08T07:40:00","DMGEN4.AGG","25.36","-0.84","-7.68"],["2026-10-08T07:40:00","DPC.ABS","50.28","1.94","14.46"],["2026-10-08T07:40:00","DPC.AEPE9","47.77","2.06","11.83"],["2026-10-08T07:40:00","DPC.APPLRV.SLR","47.94","1.61","12.45"],["2026-10-08T07:40:00","DPC.AZ","47.96","2.09","11.99"],["2026-10-08T07:40:00","DPC.DPC","47.77","2.07","11.82"],["2026-10-08T07:40:00","DPC.EDNF","42.71","0.89","7.94"],["2026-10-08T07:40:00","DPC.EKM1","47.15","1.57","11.70"],["2026-10-08T07:40:00","DPC.EKM2","47.15","1.57","11.70"],["2026-10-08T07:40:00","DPC.FILMOR.SLR","49.28","1.84","13.56"],["2026-10-08T07:40:00","DPC.FLAMBEAU","47.96","2.78","11.30"],["2026-10-08T07:40:00","DPC.GENOA3","46.45","1.87","10.70"],["2026-10-08T07:40:00","DPC.HRTL.SIMIN","52.07","2.12","16.07"],["2026-10-08T07:40:00","DPC.JPM","46.33","0.42","12.03"],["2026-10-08T07:40:00","DPC.LAKEMILLS","51.86","2.13","15.85"],["2026-10-08T07:40:00","DPC.MCNEILUS2","49.52","1.46","14.18"],["2026-10-08T07:40:00","DPC.NSPLOAD","49.04","3.99","11.17"],["2026-10-08T07:40:00","DPC.NSPP_1.AZ","49.13","4.08","11.17"],["2026-10-08T07:40:00","DPC.NWEC.AZ","48.01","1.89","12.24"],["2026-10-08T07:40:00","DPC.NWELOAD","48.01","1.89","12.24"],["2026-10-08T07:40:00","DPC.STNMAN.ARR","43.33","0.84","8.61"],["2026-10-08T07:40:00","DPC.TIMBERLNTR","47.28","2.01","11.39"],["2026-10-08T07:40:00","DPC.WINNEBAGO","51.78","1.54","16.36"],["2026-10-08T07:40:00","DPL","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","DUK","28.95","-0.11","-4.82"],["2026-10-08T07:40:00","EAI.AECC_1.AZ","21.06","-0.78","-12.04"],["2026-10-08T07:40:00","EAI.AECCHYDRO2","22.34","-0.34","-11.20"],["2026-10-08T07:40:00","EAI.AECCHYDRO9","18.40","-2.06","-13.42"],["2026-10-08T07:40:00","EAI.AECCLD","21.05","-0.77","-12.06"],["2026-10-08T07:40:00","EAI.AECCMCCLLN","19.82","-1.45","-12.61"],["2026-10-08T07:40:00","EAI.AECCMGVCT1","18.50","-2.34","-13.04"],["2026-10-08T07:40:00","EAI.AECCMGVCT2","18.50","-2.34","-13.04"],["2026-10-08T07:40:00","EAI.AECCMGVMST","18.50","-2.34","-13.04"],["2026-10-08T07:40:00","EAI.AECCOSWCT1","18.58","-2.18","-13.12"],["2026-10-08T07:40:00","EAI.AECCOSWCT2","18.58","-2.18","-13.12"],["2026-10-08T07:40:00","EAI.AECCOSWCT3","18.58","-2.18","-13.12"],["2026-10-08T07:40:00","EAI.AECCOSWCT4","18.58","-2.18","-13.12"],["2026-10-08T07:40:00","EAI.AECCOSWCT5","18.58","-2.18","-13.12"],["2026-10-08T07:40:00","EAI.AECCOSWCT6","18.58","-2.18","-13.12"],["2026-10-08T07:40:00","EAI.AECCOSWCT7","18.58","-2.18","-13.12"],["2026-10-08T07:40:00","EAI.AECCOSWST1","18.58","-2.18","-13.12"],["2026-10-08T07:40:00","EAI.AECCOSWST2","18.58","-2.18","-13.12"],["2026-10-08T07:40:00","EAI.AECCWCSOL","22.62","-1.12","-10.14"],["2026-10-08T07:40:00","EAI.ANO1","17.48","-2.55","-13.85"],["2026-10-08T07:40:00","EAI.ANO2","17.55","-2.48","-13.85"],["2026-10-08T07:40:00","EAI.ARSNC1.ARR","19.24","-2.03","-12.61"],["2026-10-08T07:40:00","EAI.BIGCYP120","24.02","-0.40","-9.46"],["2026-10-08T07:40:00","EAI.BIGCYP20","24.02","-0.40","-9.46"],["2026-10-08T07:40:00","EAI.BIGCYP40","24.02","-0.40","-9.46"],["2026-10-08T07:40:00","EAI.BLAKELY1","19.44","-1.38","-13.06"],["2026-10-08T07:40:00","EAI.BLAKELY2","19.44","-1.38","-13.06"],["2026-10-08T07:40:00","EAI.BUBALD","19.04","-1.81","-13.03"],["2026-10-08T07:40:00","EAI.CARPNTR_1","19.50","-1.50","-12.88"],["2026-10-08T07:40:00","EAI.CARPNTR_2","19.50","-1.50","-12.88"],["2026-10-08T07:40:00","EAI.CC.AECCMGV","18.50","-2.34","-13.04"],["2026-10-08T07:40:00","EAI.CC.AECCOSW","18.58","-2.18","-13.12"],["2026-10-08T07:40:00","EAI.CC.BLAKLY","19.44","-1.38","-13.06"],["2026-10-08T07:40:00","EAI.CC.DEGRAY","19.51","-1.61","-12.76"],["2026-10-08T07:40:00","EAI.CC.DELL","24.16","-0.57","-9.15"],["2026-10-08T07:40:00","EAI.CC.HT_SPR1","19.42","-1.67","-12.79"],["2026-10-08T07:40:00","EAI.CC.PBENRGY","19.36","-2.20","-12.32"],["2026-10-08T07:40:00","NSP.NEW_PNEW_","49.11","0.85","14.38"],["2026-10-08T07:40:00","NSP.NOBLE.CWS1","52.03","-0.57","18.72"],["2026-10-08T07:40:00","NSP.NOBLE.CWS2","52.03","-0.57","18.72"],["2026-10-08T07:40:00","NSP.NOBLES.WND","52.03","-0.57","18.72"],["2026-10-08T07:40:00","NSP.NOBLES2.MP","51.92","-0.53","18.57"],["2026-10-08T07:40:00","NSP.NORTHN.WND","51.39","-0.46","17.97"],["2026-10-08T07:40:00","NSP.NSP","48.77","0.92","13.97"],["2026-10-08T07:40:00","NSP.NSPG_1.AZ","50.87","0.77","16.22"],["2026-10-08T07:40:00","NSP.NSPG_2.AZ","51.71","1.57","16.26"],["2026-10-08T07:40:00","NSP.NSTARSOLAR","48.37","0.84","13.65"],["2026-10-08T07:40:00","NSP.NU","51.73","1.52","16.33"],["2026-10-08T07:40:00","NSP.NU.AZ","51.73","1.52","16.33"],["2026-10-08T07:40:00","NSP.NULM.4GT","51.75","1.54","16.33"],["2026-10-08T07:40:00","NSP.NULM.5GT","51.75","1.54","16.33"],["2026-10-08T07:40:00","NSP.NULM.6GT","51.75","1.54","16.33"],["2026-10-08T07:40:00","NSP.NULM.7GT","51.75","1.54","16.33"],["2026-10-08T07:40:00","NSP.NWEC.AZ","49.27","1.81","13.58"],["2026-10-08T07:40:00","NSP.NWELOAD","49.27","1.81","13.58"],["2026-10-08T07:40:00","NSP.OAKLKE_IBR","50.77","-0.41","17.30"],["2026-10-08T07:40:00","NSP.ODELL.WND","51.80","0.11","17.81"],["2026-10-08T07:40:00","NSP.OTP","50.42","-0.19","16.73"],["2026-10-08T07:40:00","NSP.OTPW_1.AZ","50.42","-0.19","16.73"],["2026-10-08T07:40:00","NSP.OWATON_SIG","48.52","0.50","14.14"],["2026-10-08T07:40:00","NSP.OWATONA_7","48.52","0.50","14.14"],["2026-10-08T07:40:00","NSP.PRISL1","48.06","0.30","13.88"],["2026-10-08T07:40:00","NSP.PRISL1_LD","48.06","0.30","13.88"],["2026-10-08T07:40:00","NSP.PRISL2","47.91","0.15","13.88"],["2026-10-08T07:40:00","NSP.PRISL2_LD","47.91","0.15","13.88"],["2026-10-08T07:40:00","NSP.PROSE","52.32","-0.60","19.04"],["2026-10-08T07:40:00","NSP.PVALEY.WND","47.46","0.47","13.11"],["2026-10-08T07:40:00","NSP.RAETNA.WND","51.39","-0.46","17.97"],["2026-10-08T07:40:00","NSP.RAPID.ARR","51.47","0.77","16.82"],["2026-10-08T07:40:00","NSP.REDPINE","50.58","-0.24","16.94"],["2026-10-08T07:40:00","NSP.REDWIN1","48.02","0.13","14.01"],["2026-10-08T07:40:00","NSP.REDWIN2","48.02","0.13","14.01"],["2026-10-08T07:40:00","NSP.RIVRSDCT10","48.83","0.89","14.06"],["2026-10-08T07:40:00","NSP.RIVRSDCT9","48.83","0.89","14.06"],["2026-10-08T07:40:00","NSP.RIVRSDST7","48.83","0.89","14.06"],["2026-10-08T07:40:00","NSP.ROCKRIDG1","51.88","-0.27","18.27"],["2026-10-08T07:40:00","NSP.RWF__1_QS","50.52","0.44","16.20"],["2026-10-08T07:40:00","NSP.RWF__2","50.52","0.44","16.20"],["2026-10-08T07:40:00","NSP.S_RIDGE1","51.88","-0.27","18.27"],["2026-10-08T07:40:00","NSP.SARTELL","48.87","0.71","14.28"],["2026-10-08T07:40:00","NSP.SHAKOBIO1","49.30","0.89","14.53"],["2026-10-08T07:40:00","NSP.SHERC1.SLR","48.49","0.44","14.17"],["2026-10-08T07:40:00","NSP.SHERC2.SLR","48.49","0.44","14.17"],["2026-10-08T07:40:00","NSP.SHERC3.SLR","48.49","0.44","14.17"],["2026-10-08T07:40:00","NSP.SHERCO.3","48.49","0.44","14.17"],["2026-10-08T07:40:00","NSP.SHERCO1","48.44","0.39","14.17"],["2026-10-08T07:40:00","NSP.SMP","49.24","0.82","14.54"],["2026-10-08T07:40:00","NSP.SMPM.S3","48.49","0.44","14.17"],["2026-10-08T07:40:00","NSP.SPGSPG1","48.17","0.26","14.03"],["2026-10-08T07:40:00","NSP.ST_PETER","51.96","1.52","16.56"],["2026-10-08T07:40:00","NSP.STCLOUD1","48.99","0.76","14.35"],["2026-10-08T07:40:00","NSP.STCRO","47.97","1.18","12.91"],["2026-10-08T07:40:00","NSP.STJM_1.AZ","53.37","1.60","17.89"],["2026-10-08T07:40:00","NSP.STONERAY","51.39","-0.46","17.97"],["2026-10-08T07:40:00","NSP.TEA_1.AZ","49.25","0.84","14.53"],["2026-10-08T07:40:00","NSP.UILK1","51.54","-0.38","18.04"],["2026-10-08T07:40:00","NSP.UOFMGEN1","48.87","0.94","14.05"],["2026-10-08T07:40:00","NSP.UOFMGEN2","48.75","0.84","14.03"],["2026-10-08T07:40:00","NSP.UPLS_1.AZ","50.15","1.41","14.86"],["2026-10-08T07:40:00","NSP.UPLS_2.AZ","50.48","0.28","16.32"],["2026-10-08T07:40:00","NSP.UPLS_3.AZ","52.04","1.34","16.82"],["2026-10-08T07:40:00","NSP.VALYVIEW1","51.77","-0.39","18.28"],["2026-10-08T07:40:00","NSP.VELVAVELV","48.37","-0.98","15.47"],["2026-10-08T07:40:00","NSP.W_TRIW_TR","51.70","-0.34","18.16"],["2026-10-08T07:40:00","NSP.WESTSID1","50.36","0.25","16.23"],["2026-10-08T07:40:00","NSP.WHEAT1.ARR","47.11","1.59","11.64"],["2026-10-08T07:40:00","NSP.WHEAT3.ARR","47.11","1.59","11.64"],["2026-10-08T07:40:00","NSP.WHEATON_08","47.11","1.59","11.64"],["2026-10-08T07:40:00","NSP.WHEATON_09","47.20","1.74","11.58"],["2026-10-08T07:40:00","NSP.WHEATON_10","47.20","1.74","11.58"],["2026-10-08T07:40:00","NSP.WHEATON_11","47.20","1.74","11.58"],["2026-10-08T07:40:00","NSP.WHEATON_12","47.20","1.74","11.58"],["2026-10-08T07:40:00","NSP.WHEATON_13","47.20","1.74","11.58"],["2026-10-08T07:40:00","NSP.WILMAR1","50.57","0.13","16.56"],["2026-10-08T07:40:00","NSP.WILMAR2","50.57","0.13","16.56"],["2026-10-08T07:40:00","NSP.WIMUNI.AZ","48.42","2.90","11.64"],["2026-10-08T07:40:00","NSP.WINDVEST1","51.88","-0.27","18.27"],["2026-10-08T07:40:00","NSP.WOODST1","51.81","-0.30","18.23"],["2026-10-08T07:40:00","NSP.WPIPST1","51.55","-0.37","18.04"],["2026-10-08T07:40:00","NSP.WPPI","47.72","1.53","12.31"],["2026-10-08T07:40:00","NSP.WPPI_1.AZ","47.72","1.53","12.31"],["2026-10-08T07:40:00","NSP.WSSOT3.HYD","47.51","2.16","11.47"],["2026-10-08T07:40:00","NSP.WSSOT4.HYD","47.51","2.16","11.47"],["2026-10-08T07:40:00","NYISO","32.41","-0.02","-1.45"],["2026-10-08T07:40:00","OKGE","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","ONT","32.99","-0.60","-0.29"],["2026-10-08T07:40:00","ONT.DECO.PSOUT","31.50","-0.37","-2.01"],["2026-10-08T07:40:00","ONT_W","41.69","-2.25","10.06"],["2026-10-08T07:40:00","OPPD","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","OTP.ANT","50.03","-0.60","16.75"],["2026-10-08T07:40:00","OTP.ASHTAIII","49.18","-0.17","15.47"],["2026-10-08T07:40:00","OTP.ASHTUBULA","49.18","-0.17","15.47"],["2026-10-08T07:40:00","OTP.ASTORIA","50.61","-0.42","17.15"],["2026-10-08T07:40:00","AMMO.VENCTG5","25.36","-0.59","-7.93"],["2026-10-08T07:40:00","AMMO.WFSP","26.43","-0.47","-6.98"],["2026-10-08T07:40:00","AMMO.WVPA","24.86","-0.63","-8.39"],["2026-10-08T07:40:00","AMMO.WVPA.CZML","24.86","-0.63","-8.39"],["2026-10-08T07:40:00","AMMO.WVPA.CZPG","24.86","-0.63","-8.39"],["2026-10-08T07:40:00","AMMO.WVPA_3.AZ","25.04","-0.56","-8.28"],["2026-10-08T07:40:00","AP","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","ARKANSAS.HUB","19.62","-1.42","-12.84"],["2026-10-08T07:40:00","BREC.AZ","29.25","0.02","-4.65"],["2026-10-08T07:40:00","BREC.BREC","29.45","0.19","-4.62"],["2026-10-08T07:40:00","BREC.CENTURY","29.86","0.14","-4.16"],["2026-10-08T07:40:00","BREC.COLE.ARR","29.86","0.14","-4.16"],["2026-10-08T07:40:00","BREC.DR.PADUC","26.12","-0.75","-7.01"],["2026-10-08T07:40:00","BREC.GREEN1","29.09","-0.21","-4.58"],["2026-10-08T07:40:00","BREC.GREEN2","29.09","-0.21","-4.58"],["2026-10-08T07:40:00","BREC.NIPS.GRSL","30.52","0.53","-3.89"],["2026-10-08T07:40:00","BREC.PADUCAH1","26.12","-0.75","-7.01"],["2026-10-08T07:40:00","BREC.REIDCT","29.03","-0.28","-4.57"],["2026-10-08T07:40:00","BREC.SEBREE","29.09","-0.21","-4.58"],["2026-10-08T07:40:00","BREC.SEBREESO","29.09","-0.21","-4.58"],["2026-10-08T07:40:00","BREC.SEBREESO2","29.09","-0.21","-4.58"],["2026-10-08T07:40:00","BREC.SKILLMAN","30.26","0.47","-4.09"],["2026-10-08T07:40:00","BREC.SMTH1.AMP","26.60","-0.55","-6.73"],["2026-10-08T07:40:00","BREC.SMTH2.AMP","26.60","-0.55","-6.73"],["2026-10-08T07:40:00","BREC.SMTH3.AMP","26.60","-0.55","-6.73"],["2026-10-08T07:40:00","BREC.UNBRIDLED","29.09","-0.21","-4.58"],["2026-10-08T07:40:00","BREC.WEIRSSO","28.29","-0.26","-5.33"],["2026-10-08T07:40:00","BREC.WILSON1","29.15","-0.01","-4.72"],["2026-10-08T07:40:00","CE","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","CE.CRETE.NU","33.51","-0.37","0.00"],["2026-10-08T07:40:00","CE.PSG1.IMEA","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","CE.PSG1.N_PSG","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","CE.PSG2.IMEA","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","CE.PSG2.N_PSG","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","CE.ZIONEC.MVP","36.04","-0.37","2.53"],["2026-10-08T07:40:00","CIN.08NOBSN1","31.65","0.39","-2.62"],["2026-10-08T07:40:00","CIN.08NOBSN2","31.65","0.39","-2.62"],["2026-10-08T07:40:00","CIN.AEPE12","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.CAYCT.4","30.96","-0.46","-2.46"],["2026-10-08T07:40:00","CIN.CAYUGA.1","30.90","-0.57","-2.41"],["2026-10-08T07:40:00","CIN.CAYUGA.2","30.97","-0.45","-2.46"],["2026-10-08T07:40:00","CIN.CAYUGA.3","31.04","-0.34","-2.50"],["2026-10-08T07:40:00","CIN.CC.EDWIGCC","29.04","-1.01","-3.83"],["2026-10-08T07:40:00","CIN.CC.NOBSVIL","31.55","0.30","-2.63"],["2026-10-08T07:40:00","CIN.CC.SUGRCK","30.31","-0.94","-2.63"],["2026-10-08T07:40:00","CIN.CONRSV.ARR","32.19","1.15","-2.84"],["2026-10-08T07:40:00","CIN.CRANESOLAR","31.09","0.47","-3.26"],["2026-10-08T07:40:00","CIN.CRSD","33.57","-0.31","0.00"],["2026-10-08T07:40:00","CIN.CT.VERMN.1","30.99","-0.44","-2.45"],["2026-10-08T07:40:00","CIN.CT.VERMN.2","30.99","-0.44","-2.45"],["2026-10-08T07:40:00","CIN.CT.VERMN.3","30.99","-0.44","-2.45"],["2026-10-08T07:40:00","CIN.CT.VERMN.4","30.99","-0.44","-2.45"],["2026-10-08T07:40:00","CIN.CT.VERMN.5","30.99","-0.44","-2.45"],["2026-10-08T07:40:00","CIN.CT.VERMN.6","30.99","-0.44","-2.45"],["2026-10-08T07:40:00","CIN.CT.VERMN.7","30.99","-0.44","-2.45"],["2026-10-08T07:40:00","CIN.CT.VERMN.8","30.99","-0.44","-2.45"],["2026-10-08T07:40:00","CIN.CUSTOMER1","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.DEI.AZ","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.EDWCT1","29.04","-1.01","-3.83"],["2026-10-08T07:40:00","CIN.EDWCT2","29.04","-1.01","-3.83"],["2026-10-08T07:40:00","CIN.EDWST","29.04","-1.01","-3.83"],["2026-10-08T07:40:00","CIN.EMRLDGRNS","33.94","0.06","0.00"],["2026-10-08T07:40:00","CIN.ESR.ATTBRY","32.37","1.41","-2.92"],["2026-10-08T07:40:00","CIN.ESR.CRANE","31.09","0.47","-3.26"],["2026-10-08T07:40:00","CIN.ESR.NABB","31.49","0.84","-3.23"],["2026-10-08T07:40:00","CIN.ESR.WILIAM","31.75","1.02","-3.15"],["2026-10-08T07:40:00","CIN.GALGHR.ARR","31.21","0.53","-3.20"],["2026-10-08T07:40:00","CIN.GIB5.WVPA","28.22","-1.31","-4.35"],["2026-10-08T07:40:00","CIN.GIBSON.1","28.21","-1.32","-4.35"],["2026-10-08T07:40:00","CIN.GIBSON.2","28.27","-1.26","-4.35"],["2026-10-08T07:40:00","CIN.GIBSON.3","28.26","-1.27","-4.35"],["2026-10-08T07:40:00","CIN.GIBSON.4","28.26","-1.27","-4.35"],["2026-10-08T07:40:00","CIN.GIBSON.5","28.22","-1.31","-4.35"],["2026-10-08T07:40:00","CIN.GRNTON.MVP","33.94","0.06","0.00"],["2026-10-08T07:40:00","CIN.HE.PSI","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.HENRYCO.1","32.05","0.86","-2.69"],["2026-10-08T07:40:00","CIN.HENRYCO.2","32.05","0.86","-2.69"],["2026-10-08T07:40:00","CIN.HENRYCO.3","32.05","0.86","-2.69"],["2026-10-08T07:40:00","CIN.HEPM_1.AZ","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.HEPM_2.AZ","28.85","-1.07","-3.96"],["2026-10-08T07:40:00","CIN.HHILLS01","34.06","0.18","0.00"],["2026-10-08T07:40:00","CIN.LOGANOAKR","35.39","1.51","0.00"],["2026-10-08T07:40:00","CIN.MADISON.1","30.77","-0.37","-2.74"],["2026-10-08T07:40:00","CIN.MADISON.2","30.77","-0.37","-2.74"],["2026-10-08T07:40:00","CIN.MADISON.3","30.77","-0.37","-2.74"],["2026-10-08T07:40:00","CIN.MADISON.4","30.77","-0.37","-2.74"],["2026-10-08T07:40:00","CIN.MADISON.5","30.77","-0.37","-2.74"],["2026-10-08T07:40:00","CIN.MADISON.6","30.77","-0.37","-2.74"],["2026-10-08T07:40:00","CIN.MADISON.7","30.77","-0.37","-2.74"],["2026-10-08T07:40:00","CIN.MADISON.8","30.77","-0.37","-2.74"],["2026-10-08T07:40:00","CIN.MARKLND.1","31.55","0.75","-3.08"],["2026-10-08T07:40:00","CIN.MARKLND.2","31.55","0.75","-3.08"],["2026-10-08T07:40:00","CIN.MARKLND.3","31.55","0.75","-3.08"],["2026-10-08T07:40:00","CIN.NIPS.APLSS","34.40","0.52","0.00"],["2026-10-08T07:40:00","CIN.NIPS.FRBNK","30.08","-1.12","-2.68"],["2026-10-08T07:40:00","AMIL.GSWIND","33.57","-0.31","0.00"],["2026-10-08T07:40:00","AMIL.HEN_AMT_P","39.17","1.01","4.28"],["2026-10-08T07:40:00","AMIL.HENNP.ARR","34.16","0.28","0.00"],["2026-10-08T07:40:00","AMIL.HES","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.HISF","33.49","-0.39","0.00"],["2026-10-08T07:40:00","AMIL.HOOPESTON","33.66","-0.22","0.00"],["2026-10-08T07:40:00","AMIL.HSNVL.ARR","30.35","-0.20","-3.33"],["2026-10-08T07:40:00","AMIL.HVANA.ARR","33.67","-0.21","0.00"],["2026-10-08T07:40:00","AMIL.IDTE","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.IGS","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.IMEA.BHSF","25.65","-0.69","-7.54"],["2026-10-08T07:40:00","AMIL.IMEA.HOOS","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.IMEA_1.AZ","29.29","-0.39","-4.20"],["2026-10-08T07:40:00","AMIL.IOW_AFRYT","40.69","-0.01","6.82"],["2026-10-08T07:40:00","AMIL.IP","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.IP.AZ","30.42","-0.29","-3.17"],["2026-10-08T07:40:00","AMIL.IP.IMEA","30.62","-0.34","-2.92"],["2026-10-08T07:40:00","AMIL.IPRETL","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.IPVS.MVP","33.65","-0.23","0.00"],["2026-10-08T07:40:00","AMIL.JOPPA_AUX","26.27","-0.54","-7.07"],["2026-10-08T07:40:00","AMIL.KIMMEL","26.18","-0.41","-7.29"],["2026-10-08T07:40:00","AMIL.L69_AHOPK","44.34","1.53","8.93"],["2026-10-08T07:40:00","AMIL.LEGOESR","30.68","-0.56","-2.64"],["2026-10-08T07:40:00","AMIL.LINCLAND1","33.38","-0.50","0.00"],["2026-10-08T07:40:00","AMIL.LINCLAND2","33.38","-0.50","0.00"],["2026-10-08T07:40:00","AMIL.LOTUS","33.32","-0.56","0.00"],["2026-10-08T07:40:00","AMIL.MAROA.MVP","33.00","-0.88","0.00"],["2026-10-08T07:40:00","AMIL.MCEC","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.MCPU_1.AZ","28.11","-0.93","-4.84"],["2026-10-08T07:40:00","AMIL.MECWB_LPC","47.50","1.25","12.37"],["2026-10-08T07:40:00","AMIL.MERDS.MVP","33.57","-0.31","0.00"],["2026-10-08T07:40:00","AMIL.MES","30.65","-0.27","-2.96"],["2026-10-08T07:40:00","AMIL.MFSF","28.54","-0.93","-4.41"],["2026-10-08T07:40:00","AMIL.MP2N","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.MPRG.ARR","33.75","-0.13","0.00"],["2026-10-08T07:40:00","AMIL.MRDSA.ARR","33.62","-0.26","0.00"],["2026-10-08T07:40:00","AMIL.MSWP","33.47","-0.41","0.00"],["2026-10-08T07:40:00","AMIL.MTCML","28.11","-0.93","-4.84"],["2026-10-08T07:40:00","AMIL.MULLIGAN","33.42","-0.46","0.00"],["2026-10-08T07:40:00","AMIL.NEC1_1.AZ","29.72","-0.60","-3.56"],["2026-10-08T07:40:00","AMIL.NESL","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.NEWT_1.AZ","29.91","-0.69","-3.28"],["2026-10-08T07:40:00","AMIL.NEWTON21","28.92","-1.09","-3.87"],["2026-10-08T07:40:00","AMIL.NLT_ANEW_","39.21","1.39","3.94"],["2026-10-08T07:40:00","AMIL.NORRISDPC","29.49","-0.68","-3.71"],["2026-10-08T07:40:00","AMIL.NWTN_BF","29.02","-0.99","-3.87"],["2026-10-08T07:40:00","AMIL.NWTN_SF","29.02","-0.99","-3.87"],["2026-10-08T07:40:00","AMIL.OGLES.ARR","34.27","0.39","0.00"],["2026-10-08T07:40:00","AMIL.P66T","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.PALMCOIL","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.PEARLG2","34.03","0.15","0.00"],["2026-10-08T07:40:00","AMIL.PEIC","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.PEIH","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.PIKESLR","29.40","-0.50","-3.98"],["2026-10-08T07:40:00","AMIL.PLSKI_AUX","26.16","-0.60","-7.12"],["2026-10-08T07:40:00","AMIL.PLSKI_SF","26.16","-0.60","-7.12"],["2026-10-08T07:40:00","AMIL.PLST","33.66","-0.22","0.00"],["2026-10-08T07:40:00","AMIL.PPI","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.PRAIRIE1","33.19","-0.69","0.00"],["2026-10-08T07:40:00","AMIL.PRAIRIECK","33.67","-0.21","0.00"],["2026-10-08T07:40:00","AMIL.PRSPWF","33.09","-0.79","0.00"],["2026-10-08T07:40:00","AMIL.PS1.NIMP","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PS2.NIMP","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSG1.IMEA","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSG1.IMPA","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSG1.LGEP","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSG1.MEUC","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSG1.SIPC","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSG2.IMEA","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSG2.IMPA","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSG2.LGEP","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSG2.MEUC","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSG2.SIPC","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSGC1.AMP","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSGC1.KMP","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSGC1.PPI","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSGC2.AMP","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSGC2.KMP","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PSGC2.PPI","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AMIL.PTWF","33.69","-0.19","0.00"],["2026-10-08T07:40:00","AMIL.PUBPOWIL","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.PWLFSLR","30.43","-0.74","-2.71"],["2026-10-08T07:40:00","AMIL.RECC_FPLP","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.REI2CTGA","30.04","-0.82","-3.02"],["2026-10-08T07:40:00","AMIL.REI2CTGB","30.03","-0.83","-3.02"],["2026-10-08T07:40:00","AMIL.REI2CTGC","30.04","-0.82","-3.02"],["2026-10-08T07:40:00","AMIL.REI2CTGD","30.03","-0.83","-3.02"],["2026-10-08T07:40:00","AMIL.REI2CTGE","30.03","-0.83","-3.02"],["2026-10-08T07:40:00","AMIL.REI2CTGF","30.03","-0.83","-3.02"],["2026-10-08T07:40:00","AMIL.REI2CTGG","30.04","-0.82","-3.02"],["2026-10-08T07:40:00","AMIL.REI2CTGH","30.04","-0.82","-3.02"],["2026-10-08T07:40:00","AMIL.REN1","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.RES.CNE","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.RESE","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.RICHLAND","35.57","1.69","0.00"],["2026-10-08T07:40:00","EES.ACAD2_ST","21.14","-1.13","-11.61"],["2026-10-08T07:40:00","EES.ACADA1.ARR","21.14","-1.13","-11.61"],["2026-10-08T07:40:00","EES.ACADA2.ARR","21.14","-1.13","-11.61"],["2026-10-08T07:40:00","EES.AIRLIN.ARR","21.86","-1.07","-10.95"],["2026-10-08T07:40:00","EES.AIRLIQ_GEI","21.95","-0.93","-11.00"],["2026-10-08T07:40:00","EES.AMITESO","22.27","-0.83","-10.78"],["2026-10-08T07:40:00","EES.AXIALL","20.30","-1.53","-12.05"],["2026-10-08T07:40:00","EES.AXLPLQ","21.75","-1.11","-11.02"],["2026-10-08T07:40:00","EES.BASFVFW","20.74","-0.87","-12.27"],["2026-10-08T07:40:00","EES.BASTAP.ARR","20.48","-1.63","-11.77"],["2026-10-08T07:40:00","EES.BASTP1.ARR","20.48","-1.63","-11.77"],["2026-10-08T07:40:00","EES.BASTR1.ARR","20.41","-1.67","-11.80"],["2026-10-08T07:40:00","EES.BASTR2.ARR","20.41","-1.67","-11.80"],["2026-10-08T07:40:00","EES.BC1_1","21.68","-1.19","-11.01"],["2026-10-08T07:40:00","EES.BC1_2","21.68","-1.19","-11.01"],["2026-10-08T07:40:00","EES.BC1_3","21.68","-1.19","-11.01"],["2026-10-08T07:40:00","EES.BC1_4","21.68","-1.19","-11.01"],["2026-10-08T07:40:00","EES.BC2_1","21.52","-1.34","-11.02"],["2026-10-08T07:40:00","EES.BC2_2","21.52","-1.34","-11.02"],["2026-10-08T07:40:00","EES.BC2_3","21.52","-1.34","-11.02"],["2026-10-08T07:40:00","EES.BEEKMANSOL","21.35","-0.73","-11.80"],["2026-10-08T07:40:00","EES.BGTEL1.ARR","21.90","-1.01","-10.97"],["2026-10-08T07:40:00","EES.BRAZ_1.AZ","20.28","-0.65","-12.95"],["2026-10-08T07:40:00","EES.BRAZLD","20.27","-0.66","-12.95"],["2026-10-08T07:40:00","EES.BRTNY1.ARR","21.91","-0.98","-10.99"],["2026-10-08T07:40:00","EES.BRTNY2.ARR","21.91","-0.98","-10.99"],["2026-10-08T07:40:00","EES.BURAS.ARR","21.78","-1.23","-10.87"],["2026-10-08T07:40:00","EES.BXTRW5.ARR","21.46","-1.52","-10.90"],["2026-10-08T07:40:00","EES.BXTRWL.ARR","21.46","-1.52","-10.90"],["2026-10-08T07:40:00","EES.BXWSN2.ARR","21.48","-1.52","-10.88"],["2026-10-08T07:40:00","EES.BYCT1","21.02","-1.11","-11.75"],["2026-10-08T07:40:00","EES.BYCT2","21.02","-1.11","-11.75"],["2026-10-08T07:40:00","EES.BYCT3","21.02","-1.11","-11.75"],["2026-10-08T07:40:00","EES.BYCT4","21.02","-1.11","-11.75"],["2026-10-08T07:40:00","EES.BYGL","20.71","-1.51","-11.66"],["2026-10-08T07:40:00","EES.CALCAS1_CT","20.58","-1.24","-12.06"],["2026-10-08T07:40:00","EES.CALCAS2_CT","20.58","-1.24","-12.06"],["2026-10-08T07:40:00","EES.CARV_A","21.67","-1.21","-11.00"],["2026-10-08T07:40:00","EES.CARV_BC","21.67","-1.21","-11.00"],["2026-10-08T07:40:00","EES.CC.ACAD2","21.14","-1.13","-11.61"],["2026-10-08T07:40:00","EES.CC.JWL_1","21.29","-1.67","-10.92"],["2026-10-08T07:40:00","EES.CC.JWL_2","21.29","-1.67","-10.92"],["2026-10-08T07:40:00","EES.CC.LKCHAR","19.93","-1.90","-12.05"],["2026-10-08T07:40:00","EES.CC.MTCPS","19.32","-1.76","-12.80"],["2026-10-08T07:40:00","EES.CC.NINEM6","21.42","-1.58","-10.88"],["2026-10-08T07:40:00","EES.CC.NOPS","21.98","-1.08","-10.82"],["2026-10-08T07:40:00","EES.CC.OCAPS","20.52","-1.09","-12.27"],["2026-10-08T07:40:00","EES.CNWAY2.ARR","21.91","-0.99","-10.98"],["2026-10-08T07:40:00","EES.COLY1.ARR","21.73","-1.20","-10.95"],["2026-10-08T07:40:00","EES.CONC","20.66","-0.98","-12.24"],["2026-10-08T07:40:00","EES.CONCECO","20.66","-0.98","-12.24"],["2026-10-08T07:40:00","EES.CONCORDIA","21.63","-1.11","-11.14"],["2026-10-08T07:40:00","EES.CONCPK","20.66","-0.98","-12.24"],["2026-10-08T07:40:00","EES.CONCSUP","20.66","-0.98","-12.24"],["2026-10-08T07:40:00","EES.CONWAY.ARR","21.91","-0.99","-10.98"],["2026-10-08T07:40:00","EES.CTEAU2.ARR","21.87","-0.93","-11.08"],["2026-10-08T07:40:00","EES.CTW_1","20.29","-1.43","-12.16"],["2026-10-08T07:40:00","EES.CTW_2","20.29","-1.43","-12.16"],["2026-10-08T07:40:00","EES.CTW_3","20.29","-1.43","-12.16"],["2026-10-08T07:40:00","EES.CTW_4","20.29","-1.43","-12.16"],["2026-10-08T07:40:00","EES.CYPRESS1CT","20.26","-1.33","-12.29"],["2026-10-08T07:40:00","EES.CYPRESS2CT","20.26","-1.33","-12.29"],["2026-10-08T07:40:00","EES.DBAYO1.ARR","21.62","-1.32","-10.94"],["2026-10-08T07:40:00","EES.DEMCO","21.89","-1.03","-10.96"],["2026-10-08T07:40:00","EES.DERSLD","20.13","-1.25","-12.50"],["2026-10-08T07:40:00","EES.DOWCHEM","21.70","-1.17","-11.01"],["2026-10-08T07:40:00","EES.DOWCHEMECO","21.70","-1.17","-11.01"],["2026-10-08T07:40:00","EES.DOWCHEMPK","21.70","-1.17","-11.01"],["2026-10-08T07:40:00","EES.DOWCHEMSUP","21.70","-1.17","-11.01"],["2026-10-08T07:40:00","EES.DR.ELLPT1","21.60","-1.13","-11.15"],["2026-10-08T07:40:00","EES.DR.ENMP","21.82","-1.19","-10.87"],["2026-10-08T07:40:00","EES.DR.OSG","20.16","-0.98","-12.74"],["2026-10-08T07:40:00","EES.EGMP_1.AZ","21.54","-1.00","-11.34"],["2026-10-08T07:40:00","EES.EGMP_2.AZ","20.46","-1.36","-12.06"],["2026-10-08T07:40:00","EES.ELILD","21.50","-1.12","-11.26"],["2026-10-08T07:40:00","EES.ELILD.RLA","21.50","-1.12","-11.26"],["2026-10-08T07:40:00","EES.ELMP_1.AZ","21.55","-1.13","-11.20"],["2026-10-08T07:40:00","EES.EMMP_1.AZ","23.03","-0.68","-10.17"],["2026-10-08T07:40:00","EES.EMMP_2.AZ","23.68","-0.24","-9.96"],["2026-10-08T07:40:00","EES.ENCO","21.72","-1.16","-11.00"],["2026-10-08T07:40:00","EES.ENMP_1.AZ","21.85","-1.17","-10.86"],["2026-10-08T07:40:00","EES.ESSO","21.72","-1.16","-11.00"],["2026-10-08T07:40:00","EES.ETEC","20.93","-0.38","-12.57"],["2026-10-08T07:40:00","EES.ETEC_1.AZ","20.65","-0.61","-12.62"],["2026-10-08T07:40:00","EES.ETILD","20.66","-0.74","-12.48"],["2026-10-08T07:40:00","EES.ETMP_1.AZ","20.64","-0.74","-12.50"],["2026-10-08T07:40:00","EES.EXXOBMT","20.57","-1.00","-12.31"],["2026-10-08T07:40:00","EES.EXXON","21.72","-1.16","-11.00"],["2026-10-08T07:40:00","EES.FLRNCE.ARR","22.86","-0.80","-10.22"],["2026-10-08T07:40:00","EES.FORMOSA_BR","21.87","-1.00","-11.01"],["2026-10-08T07:40:00","EES.FRONT_TX1","19.35","-1.22","-13.31"],["2026-10-08T07:40:00","EES.FRONT_TX2","19.35","-1.22","-13.31"],["2026-10-08T07:40:00","EES.FRONT_TX3","19.35","-1.22","-13.31"],["2026-10-08T07:40:00","EES.FRSKR1.ARR","20.57","-1.43","-11.88"],["2026-10-08T07:40:00","CIN.NIPS.GBSNS","30.00","0.00","-3.88"],["2026-10-08T07:40:00","CIN.NIPS.JRDCK","30.96","-0.46","-2.46"],["2026-10-08T07:40:00","CIN.NOBLEVL.3","31.50","0.25","-2.63"],["2026-10-08T07:40:00","CIN.NOBLEVL.4","31.50","0.25","-2.63"],["2026-10-08T07:40:00","CIN.NOBLEVL.5","31.50","0.25","-2.63"],["2026-10-08T07:40:00","CIN.PSI","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.PSI.IMPA","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.PSI.LMU","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.PSI_2.AZ","31.48","0.92","-3.32"],["2026-10-08T07:40:00","CIN.PSI_3.AZ","30.11","0.21","-3.98"],["2026-10-08T07:40:00","CIN.PV.SPEEDWY","31.55","0.51","-2.84"],["2026-10-08T07:40:00","CIN.SIGE","30.16","0.25","-3.97"],["2026-10-08T07:40:00","CIN.SIGW_1.AZ","30.16","0.25","-3.97"],["2026-10-08T07:40:00","CIN.SUCRKGT1","30.31","-0.94","-2.63"],["2026-10-08T07:40:00","CIN.SUCRKGT2","30.31","-0.94","-2.63"],["2026-10-08T07:40:00","CIN.SUCRKST1","30.31","-0.94","-2.63"],["2026-10-08T07:40:00","CIN.SUGRCK.MVP","30.31","-0.94","-2.63"],["2026-10-08T07:40:00","CIN.TIPMONT","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.TWINBR1","31.49","0.51","-2.90"],["2026-10-08T07:40:00","CIN.WABASL.ARR","30.80","-0.50","-2.58"],["2026-10-08T07:40:00","CIN.WBSPSI.ARR","34.52","0.64","0.00"],["2026-10-08T07:40:00","CIN.WHEATCTG1","28.85","-1.07","-3.96"],["2026-10-08T07:40:00","CIN.WHEATCTG2","28.85","-1.07","-3.96"],["2026-10-08T07:40:00","CIN.WHEATCTG3","28.85","-1.07","-3.96"],["2026-10-08T07:40:00","CIN.WHEATCTG4","28.85","-1.07","-3.96"],["2026-10-08T07:40:00","CIN.WHTSLR.SIG","30.86","0.25","-3.27"],["2026-10-08T07:40:00","CIN.WRHILND","30.86","-0.46","-2.56"],["2026-10-08T07:40:00","CIN.WVPA.BNLIL","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.WVPA.PSI","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CIN.WVPA_1.AZ","32.16","0.55","-2.27"],["2026-10-08T07:40:00","CLEC.ACA11","21.14","-1.17","-11.57"],["2026-10-08T07:40:00","CLEC.ACA12","21.14","-1.17","-11.57"],["2026-10-08T07:40:00","CLEC.ACA13","21.14","-1.17","-11.57"],["2026-10-08T07:40:00","CLEC.AXLA","20.17","-1.65","-12.06"],["2026-10-08T07:40:00","CLEC.AXLA_1.AZ","20.17","-1.65","-12.06"],["2026-10-08T07:40:00","CLEC.CC.ACAPB1","21.14","-1.17","-11.57"],["2026-10-08T07:40:00","CLEC.CC.CPS6","20.20","-1.83","-11.85"],["2026-10-08T07:40:00","CLEC.CC.CPS7","20.20","-1.83","-11.85"],["2026-10-08T07:40:00","CLEC.CLEC","21.14","-1.06","-11.68"],["2026-10-08T07:40:00","CLEC.CPS6","20.21","-1.82","-11.85"],["2026-10-08T07:40:00","CLEC.CPS6ST","20.18","-1.85","-11.85"],["2026-10-08T07:40:00","CLEC.CPS71","20.21","-1.82","-11.85"],["2026-10-08T07:40:00","CLEC.CPS72","20.21","-1.82","-11.85"],["2026-10-08T07:40:00","CLEC.CPS7ST","20.18","-1.85","-11.85"],["2026-10-08T07:40:00","CLEC.CPWR_1.AZ","21.14","-1.06","-11.68"],["2026-10-08T07:40:00","CLEC.CPWR_2.AZ","20.15","-0.58","-13.15"],["2026-10-08T07:40:00","CLEC.CPWR_6.AZ","19.85","-0.32","-13.71"],["2026-10-08T07:40:00","CLEC.CPWR_8.AZ","20.55","-1.11","-12.22"],["2026-10-08T07:40:00","CLEC.DOLETSLR","18.82","-1.35","-13.71"],["2026-10-08T07:40:00","CLEC.DPS.ARR","18.82","-1.35","-13.71"],["2026-10-08T07:40:00","CLEC.ELIZSOL","20.70","-1.11","-12.07"],["2026-10-08T07:40:00","CLEC.HOLCRKSOL","19.51","-1.05","-13.32"],["2026-10-08T07:40:00","CLEC.HOPK1.ARR","21.86","-0.55","-11.47"],["2026-10-08T07:40:00","CLEC.HUNTER5","20.17","-1.65","-12.06"],["2026-10-08T07:40:00","CLEC.MPS3_G3","19.88","-1.88","-12.12"],["2026-10-08T07:40:00","CLEC.MPS3_G4","19.88","-1.88","-12.12"],["2026-10-08T07:40:00","CLEC.NPS1","19.90","-1.86","-12.12"],["2026-10-08T07:40:00","CLEC.ORIN","22.05","-0.44","-11.39"],["2026-10-08T07:40:00","CLEC.PRAIRIE","20.64","-1.55","-11.69"],["2026-10-08T07:40:00","CLEC.RPS2","19.87","-1.89","-12.12"],["2026-10-08T07:40:00","CLEC.RPS2.LAFA","19.87","-1.89","-12.12"],["2026-10-08T07:40:00","CLEC.RPS2.LEPA","19.87","-1.89","-12.12"],["2026-10-08T07:40:00","CLEC.SINGERSO","20.50","-1.26","-12.12"],["2026-10-08T07:40:00","CLEC.SPS1","21.55","-0.99","-11.34"],["2026-10-08T07:40:00","CLEC.TPS4","21.91","-0.58","-11.39"],["2026-10-08T07:40:00","CONS.5CHANNELS","33.09","1.45","-2.24"],["2026-10-08T07:40:00","CONS.ADA.ARR","33.29","0.93","-1.52"],["2026-10-08T07:40:00","CONS.AESM.CHSE","27.49","-0.06","-6.33"],["2026-10-08T07:40:00","CONS.ALCONA","32.28","0.48","-2.08"],["2026-10-08T07:40:00","CONS.ALLEGAN","33.09","1.18","-1.97"],["2026-10-08T07:40:00","CONS.ALPENA","33.56","1.61","-1.93"],["2026-10-08T07:40:00","CONS.ALPENTHBA","33.56","1.61","-1.93"],["2026-10-08T07:40:00","CONS.ALPINE01","32.24","0.23","-1.87"],["2026-10-08T07:40:00","CONS.ALPINE02","32.24","0.23","-1.87"],["2026-10-08T07:40:00","CONS.ASSEMBLY3","31.15","-0.47","-2.26"],["2026-10-08T07:40:00","CONS.AZ","31.57","0.54","-2.85"],["2026-10-08T07:40:00","CONS.BRANCH","9.93","0.86","-24.81"],["2026-10-08T07:40:00","CONS.BRENTRNG1","31.50","0.03","-2.41"],["2026-10-08T07:40:00","CONS.BRNP8","31.81","0.05","-2.12"],["2026-10-08T07:40:00","CONS.BSE.CEC","31.56","0.75","-3.07"],["2026-10-08T07:40:00","CONS.CA3.MPPA","31.95","-0.55","-1.38"],["2026-10-08T07:40:00","CONS.CA3_WPSC","31.95","-0.55","-1.38"],["2026-10-08T07:40:00","CONS.CADILAC","32.73","0.52","-1.67"],["2026-10-08T07:40:00","CONS.CADILGMA2","32.73","0.52","-1.67"],["2026-10-08T07:40:00","CONS.CAMPBELL1","31.80","-0.62","-1.46"],["2026-10-08T07:40:00","CONS.CAMPBELL2","32.03","-0.39","-1.46"],["2026-10-08T07:40:00","CONS.CAMPBELL3","31.95","-0.55","-1.38"],["2026-10-08T07:40:00","CONS.CC.COVRT1","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.CC.COVRT2","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.CC.COVRT3","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.CC.JAXSON","28.17","-0.60","-5.11"],["2026-10-08T07:40:00","CONS.CC.MICHP","31.38","-0.99","-1.51"],["2026-10-08T07:40:00","CONS.CC.ZEELA2","32.25","-0.31","-1.32"],["2026-10-08T07:40:00","CONS.CCG_1.AZ","31.59","0.79","-3.08"],["2026-10-08T07:40:00","CONS.CCG_2.AZ","31.59","0.79","-3.08"],["2026-10-08T07:40:00","GRE.LKFLGR1","51.84","0.10","17.86"],["2026-10-08T07:40:00","GRE.LKFLGR2","51.84","0.10","17.86"],["2026-10-08T07:40:00","GRE.LKFLGR3","51.79","0.05","17.86"],["2026-10-08T07:40:00","GRE.LKFLGR4","51.80","0.06","17.86"],["2026-10-08T07:40:00","GRE.LKFLGR5","51.84","0.10","17.86"],["2026-10-08T07:40:00","GRE.LKFLGR6","51.84","0.10","17.86"],["2026-10-08T07:40:00","GRE.MAPLEMAPL","49.53","1.26","14.39"],["2026-10-08T07:40:00","GRE.MMPA","49.03","1.06","14.09"],["2026-10-08T07:40:00","GRE.MORA__2_5","50.28","2.43","13.97"],["2026-10-08T07:40:00","GRE.MORA__6","50.28","2.43","13.97"],["2026-10-08T07:40:00","GRE.MOWER2","49.50","1.41","14.21"],["2026-10-08T07:40:00","GRE.MP.GRE","47.76","0.04","13.84"],["2026-10-08T07:40:00","GRE.NBRNCG_QS","49.22","1.52","13.82"],["2026-10-08T07:40:00","GRE.NFW_1","48.32","-1.01","15.45"],["2026-10-08T07:40:00","GRE.NSP","51.21","2.13","15.20"],["2026-10-08T07:40:00","GRE.NSP.CXS","48.71","0.80","14.03"],["2026-10-08T07:40:00","GRE.NSP.GREC","49.46","0.88","14.70"],["2026-10-08T07:40:00","GRE.NSPP_1.AZ","48.69","-0.36","15.17"],["2026-10-08T07:40:00","GRE.ORMATHR","52.38","0.48","18.02"],["2026-10-08T07:40:00","GRE.PRINC1","50.25","2.28","14.09"],["2026-10-08T07:40:00","GRE.PRINC2","50.25","2.28","14.09"],["2026-10-08T07:40:00","GRE.PVLYGR1","47.40","0.41","13.11"],["2026-10-08T07:40:00","GRE.PVLYGR2","47.40","0.41","13.11"],["2026-10-08T07:40:00","GRE.PVLYGR3","47.46","0.47","13.11"],["2026-10-08T07:40:00","GRE.REC","48.37","-1.23","15.72"],["2026-10-08T07:40:00","GRE.REC.CC1_AC","48.31","-1.29","15.72"],["2026-10-08T07:40:00","GRE.REC.CC1_DC","48.35","0.29","14.18"],["2026-10-08T07:40:00","GRE.REC.CC2_AC","48.31","-1.29","15.72"],["2026-10-08T07:40:00","GRE.REC.CC2_DC","48.35","0.29","14.18"],["2026-10-08T07:40:00","GRE.REC.DATA","48.32","-1.28","15.72"],["2026-10-08T07:40:00","GRE.REC.DCLOSS","48.31","-1.29","15.72"],["2026-10-08T07:40:00","GRE.ROCKLAKE","49.22","1.63","13.71"],["2026-10-08T07:40:00","GRE.SMP","50.32","2.64","13.80"],["2026-10-08T07:40:00","GRE.SMP.GRE","49.70","1.78","14.04"],["2026-10-08T07:40:00","GRE.STANT.ARR","48.32","-1.34","15.78"],["2026-10-08T07:40:00","GRE.STBON1","49.19","0.82","14.49"],["2026-10-08T07:40:00","GRE.TEA_1.AZ","50.04","2.36","13.80"],["2026-10-08T07:40:00","GRE.TRIMTTRIM","51.84","0.10","17.86"],["2026-10-08T07:40:00","GRE.WILM","50.98","1.04","16.06"],["2026-10-08T07:40:00","HE.07LCPGEN1","31.46","0.81","-3.23"],["2026-10-08T07:40:00","HE.07LCPGEN2","31.46","0.81","-3.23"],["2026-10-08T07:40:00","HE.07LCPGEN3","31.46","0.81","-3.23"],["2026-10-08T07:40:00","HE.07LCPGEN4","31.46","0.81","-3.23"],["2026-10-08T07:40:00","HE.07LCPGEN5","31.46","0.81","-3.23"],["2026-10-08T07:40:00","HE.07LCPGEN6","31.46","0.81","-3.23"],["2026-10-08T07:40:00","HE.CIN","31.36","0.70","-3.22"],["2026-10-08T07:40:00","HE.ESR.FLETCH","32.01","1.08","-2.95"],["2026-10-08T07:40:00","HE.GIL01","29.95","-1.21","-2.72"],["2026-10-08T07:40:00","HE.HE","31.36","0.71","-3.23"],["2026-10-08T07:40:00","HE.HEIRLOOMSLR","30.52","-0.11","-3.25"],["2026-10-08T07:40:00","HE.MEROM_AUX","29.97","-1.19","-2.72"],["2026-10-08T07:40:00","HE.MEROM_CH1","29.97","-1.19","-2.72"],["2026-10-08T07:40:00","HE.MEROM_CH2","29.97","-1.19","-2.72"],["2026-10-08T07:40:00","HE.MEROM1","29.95","-1.21","-2.72"],["2026-10-08T07:40:00","HE.MEROM2","29.95","-1.21","-2.72"],["2026-10-08T07:40:00","HE.OSPR_PT","30.03","-1.13","-2.72"],["2026-10-08T07:40:00","HE.RATTS.ARR","30.51","-0.13","-3.24"],["2026-10-08T07:40:00","HE.RATTS1SLR","30.52","-0.11","-3.25"],["2026-10-08T07:40:00","HE.SIGW","32.25","2.16","-3.79"],["2026-10-08T07:40:00","HE.WORTH1","30.11","-0.86","-2.91"],["2026-10-08T07:40:00","HE.WORTH2","30.11","-0.86","-2.91"],["2026-10-08T07:40:00","HE.WORTH3","30.11","-0.86","-2.91"],["2026-10-08T07:40:00","HE.WORTH4","30.11","-0.86","-2.91"],["2026-10-08T07:40:00","HMPL.HMPL_1.AZ","29.71","0.33","-4.50"],["2026-10-08T07:40:00","HMPL.HMPLOAD","29.71","0.33","-4.50"],["2026-10-08T07:40:00","HMPL.SOLAR","29.72","0.36","-4.52"],["2026-10-08T07:40:00","HMPL.SOLARLOAD","29.72","0.36","-4.52"],["2026-10-08T07:40:00","ILGEN1.AGG","28.92","-1.09","-3.87"],["2026-10-08T07:40:00","ILGEN10.AGG","28.92","-1.09","-3.87"],["2026-10-08T07:40:00","ILGEN2.AGG","28.92","-1.09","-3.87"],["2026-10-08T07:40:00","ILGEN3.AGG","26.66","-0.93","-6.29"],["2026-10-08T07:40:00","ILGEN4.AGG","33.91","0.03","0.00"],["2026-10-08T07:40:00","ILLINOIS.HUB","33.19","-0.47","-0.22"],["2026-10-08T07:40:00","INDIANA.HUB","32.53","0.72","-2.07"],["2026-10-08T07:40:00","INDN","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","IPL.16EVCT7","30.13","-0.96","-2.79"],["2026-10-08T07:40:00","IPL.16EVCT8","30.12","-0.97","-2.79"],["2026-10-08T07:40:00","IPL.16EVST9","30.15","-0.94","-2.79"],["2026-10-08T07:40:00","IPL.16GEOR11G","31.27","0.17","-2.78"],["2026-10-08T07:40:00","IPL.16GEOR22G","31.49","0.39","-2.78"],["2026-10-08T07:40:00","IPL.16GEOR33G","31.49","0.39","-2.78"],["2026-10-08T07:40:00","IPL.16GEOR44G","31.27","0.17","-2.78"],["2026-10-08T07:40:00","IPL.16PETE.AGG","30.58","-0.28","-3.02"],["2026-10-08T07:40:00","IPL.16PETEE3","30.58","-0.28","-3.02"],["2026-10-08T07:40:00","IPL.16PETEE4","30.64","-0.22","-3.02"],["2026-10-08T07:40:00","IPL.16STOC4C4","31.47","0.38","-2.79"],["2026-10-08T07:40:00","IPL.16STOC5C5","31.47","0.38","-2.79"],["2026-10-08T07:40:00","IPL.16STOT.AGG","31.29","0.20","-2.79"],["2026-10-08T07:40:00","IPL.16STOU5O5","31.23","0.14","-2.79"],["2026-10-08T07:40:00","IPL.16STOU6O6","31.34","0.25","-2.79"],["2026-10-08T07:40:00","IPL.16STOU7O7","31.46","0.37","-2.79"],["2026-10-08T07:40:00","IPL.16STOUCC6","31.47","0.38","-2.79"],["2026-10-08T07:40:00","IPL.16STOUTR1","31.46","0.37","-2.79"],["2026-10-08T07:40:00","IPL.16SYST.AGG","30.82","-0.12","-2.94"],["2026-10-08T07:40:00","IPL.AZ","31.53","0.44","-2.79"],["2026-10-08T07:40:00","IPL.CC.IPLEV01","30.14","-0.95","-2.79"],["2026-10-08T07:40:00","EES.GEISMAR","21.89","-1.00","-10.99"],["2026-10-08T07:40:00","EES.GP_PORTHUD","21.64","-1.23","-11.01"],["2026-10-08T07:40:00","EES.HNTSMN_PNO","20.92","-0.67","-12.29"],["2026-10-08T07:40:00","EES.HOUMA.ARR","21.93","-0.87","-11.08"],["2026-10-08T07:40:00","EES.HRTBRG.ARR","20.32","-1.35","-12.21"],["2026-10-08T07:40:00","EES.INLND1.ARR","20.36","-1.30","-12.22"],["2026-10-08T07:40:00","EES.INLND2.ARR","20.36","-1.30","-12.22"],["2026-10-08T07:40:00","EES.IRISSOLAR","22.38","-0.85","-10.65"],["2026-10-08T07:40:00","EES.JAXSNS.ARR","22.65","-0.92","-10.31"],["2026-10-08T07:40:00","EES.JDEC","21.01","-0.92","-11.95"],["2026-10-08T07:40:00","EES.JDECCAMRON","20.57","-1.25","-12.06"],["2026-10-08T07:40:00","EES.JWL_CT1","21.31","-1.65","-10.92"],["2026-10-08T07:40:00","EES.JWL_CT2","21.30","-1.66","-10.92"],["2026-10-08T07:40:00","EES.JWL_ST1","21.27","-1.69","-10.92"],["2026-10-08T07:40:00","EES.JWL_ST2","21.27","-1.69","-10.92"],["2026-10-08T07:40:00","EES.KRBYVLE.AZ","20.92","-0.40","-12.56"],["2026-10-08T07:40:00","EES.L_CREEK1","19.43","-1.63","-12.82"],["2026-10-08T07:40:00","EES.L_CREEK2","19.38","-1.68","-12.82"],["2026-10-08T07:40:00","EES.L_GYPSY2","21.53","-1.42","-10.93"],["2026-10-08T07:40:00","EES.L_GYPSY3","21.44","-1.52","-10.92"],["2026-10-08T07:40:00","EES.LA3","21.77","-0.98","-11.13"],["2026-10-08T07:40:00","EES.LFSF","20.42","-1.59","-11.87"],["2026-10-08T07:40:00","EES.LIBERTY","21.15","-0.24","-12.49"],["2026-10-08T07:40:00","EES.LKCHAR_CT1","19.82","-2.01","-12.05"],["2026-10-08T07:40:00","EES.LKCHAR_CT2","19.85","-1.98","-12.05"],["2026-10-08T07:40:00","EES.LKCHAR_ST","20.04","-1.80","-12.04"],["2026-10-08T07:40:00","EES.LONSTR1","20.61","-1.20","-12.07"],["2026-10-08T07:40:00","EES.MAGPOWG","21.57","-1.28","-11.03"],["2026-10-08T07:40:00","EES.MCLWS1.ARR","20.46","-1.17","-12.25"],["2026-10-08T07:40:00","EES.MICHOD.ARR","21.98","-1.09","-10.81"],["2026-10-08T07:40:00","EES.MONDUSOLAR","21.53","-0.94","-11.41"],["2026-10-08T07:40:00","EES.MORIL1.ARR","21.84","-0.56","-11.48"],["2026-10-08T07:40:00","EES.MORTN1.ARR","23.17","-0.76","-9.95"],["2026-10-08T07:40:00","EES.MORTN2.ARR","23.17","-0.76","-9.95"],["2026-10-08T07:40:00","EES.MOTIVA_GEN","21.02","-0.57","-12.29"],["2026-10-08T07:40:00","EES.MTCPSCT1","19.30","-1.76","-12.82"],["2026-10-08T07:40:00","EES.MTCPSCT2","19.30","-1.76","-12.82"],["2026-10-08T07:40:00","EES.MTCPSST1","19.34","-1.76","-12.78"],["2026-10-08T07:40:00","EES.NELSO1.ARR","20.24","-1.59","-12.05"],["2026-10-08T07:40:00","EES.NELSO2.ARR","20.24","-1.59","-12.05"],["2026-10-08T07:40:00","EES.NELSON6","20.30","-1.54","-12.04"],["2026-10-08T07:40:00","EES.NEWTON","20.79","-0.49","-12.60"],["2026-10-08T07:40:00","EES.NEWTON1.AZ","20.79","-0.49","-12.60"],["2026-10-08T07:40:00","EES.NINEM1.ARR","21.63","-1.37","-10.88"],["2026-10-08T07:40:00","EES.NINEM6_CT1","21.35","-1.65","-10.88"],["2026-10-08T07:40:00","EES.NINEM6_CT2","21.36","-1.64","-10.88"],["2026-10-08T07:40:00","EES.NINEM6_ST","21.51","-1.49","-10.88"],["2026-10-08T07:40:00","EES.NINEMILE4","21.60","-1.40","-10.88"],["2026-10-08T07:40:00","EES.NINEMILE5","21.63","-1.37","-10.88"],["2026-10-08T07:40:00","EES.NOPLD","21.85","-1.17","-10.86"],["2026-10-08T07:40:00","EES.NOPS_1","21.98","-1.08","-10.82"],["2026-10-08T07:40:00","EES.NOPS_2","21.98","-1.08","-10.82"],["2026-10-08T07:40:00","EES.NOPS_3","21.98","-1.08","-10.82"],["2026-10-08T07:40:00","EES.NOPS_4","21.98","-1.08","-10.82"],["2026-10-08T07:40:00","EES.NOPS_5","21.98","-1.08","-10.82"],["2026-10-08T07:40:00","EES.NOPS_6","21.98","-1.08","-10.82"],["2026-10-08T07:40:00","EES.NOPS_7","21.98","-1.08","-10.82"],["2026-10-08T07:40:00","EES.NSIDE1.ARR","22.32","-1.20","-10.36"],["2026-10-08T07:40:00","EES.NSIDE2.ARR","22.32","-1.20","-10.36"],["2026-10-08T07:40:00","EES.OAK_RG_GEN","20.58","-1.52","-11.78"],["2026-10-08T07:40:00","EES.OCAPS_1A","20.49","-1.12","-12.27"],["2026-10-08T07:40:00","EES.OCAPS_1B","20.69","-0.93","-12.26"],["2026-10-08T07:40:00","EES.OCAPS_1C","20.61","-1.01","-12.26"],["2026-10-08T07:40:00","EES.OUACH_1","20.19","-1.77","-11.92"],["2026-10-08T07:40:00","EES.OUACH_2","20.19","-1.77","-11.92"],["2026-10-08T07:40:00","EES.OUACH_3","20.19","-1.77","-11.92"],["2026-10-08T07:40:00","EES.OXBOW","21.49","-1.39","-11.00"],["2026-10-08T07:40:00","EES.PANAM1.ARR","21.90","-1.01","-10.97"],["2026-10-08T07:40:00","EES.PERVL1","20.27","-1.75","-11.86"],["2026-10-08T07:40:00","EES.PERVL1.ARR","20.27","-1.75","-11.86"],["2026-10-08T07:40:00","EES.PERVL2.ARR","20.27","-1.75","-11.86"],["2026-10-08T07:40:00","EES.PERVL2_CT","20.27","-1.75","-11.86"],["2026-10-08T07:40:00","EES.PINYWDS","19.45","-1.42","-13.01"],["2026-10-08T07:40:00","EES.PLAHTC.ARR","23.03","-0.83","-10.02"],["2026-10-08T07:40:00","EES.RBRSW2.ARR","22.36","-1.14","-10.38"],["2026-10-08T07:40:00","EES.RBRSW5.ARR","22.11","-1.25","-10.52"],["2026-10-08T07:40:00","EES.RCTHOMAS","20.31","-0.94","-12.63"],["2026-10-08T07:40:00","EES.REXBRW.ARR","22.29","-1.25","-10.34"],["2026-10-08T07:40:00","EES.RICE1","20.63","-1.25","-12.00"],["2026-10-08T07:40:00","EES.RICHD1.ARR","21.14","-1.13","-11.61"],["2026-10-08T07:40:00","EES.RICHD2.ARR","21.14","-1.13","-11.61"],["2026-10-08T07:40:00","EES.RILLA.ARR","20.43","-1.58","-11.87"],["2026-10-08T07:40:00","EES.RVRBEND1","21.36","-1.52","-11.00"],["2026-10-08T07:40:00","EES.SABINE1","20.69","-0.93","-12.26"],["2026-10-08T07:40:00","EES.SABINE3","20.69","-0.93","-12.26"],["2026-10-08T07:40:00","EES.SABINE4","20.64","-0.97","-12.27"],["2026-10-08T07:40:00","EES.SABINE5","20.60","-1.01","-12.27"],["2026-10-08T07:40:00","EES.SAM_DAM_12","20.95","-0.21","-12.72"],["2026-10-08T07:40:00","EES.SAN_JC1_CT","19.96","-1.32","-12.60"],["2026-10-08T07:40:00","EES.SAN_JC2_CT","19.96","-1.32","-12.60"],["2026-10-08T07:40:00","EES.SHEC","20.56","-0.68","-12.64"],["2026-10-08T07:40:00","EES.SLEMCO","21.57","-0.76","-11.55"],["2026-10-08T07:40:00","EES.SLRD","22.36","-0.87","-10.65"],["2026-10-08T07:40:00","WPS.WEM32","43.11","2.03","7.20"],["2026-10-08T07:40:00","WPS.WEM33","43.11","2.03","7.20"],["2026-10-08T07:40:00","WPS.WESRCE1_LD","43.23","0.50","8.85"],["2026-10-08T07:40:00","WPS.WESRCE2_LD","43.31","0.58","8.85"],["2026-10-08T07:40:00","WPS.WESTON11","43.23","0.50","8.85"],["2026-10-08T07:40:00","WPS.WESTON12","43.23","0.50","8.85"],["2026-10-08T07:40:00","WPS.WESTON13","43.23","0.50","8.85"],["2026-10-08T07:40:00","WPS.WESTON14","43.23","0.50","8.85"],["2026-10-08T07:40:00","WPS.WESTON15","43.31","0.58","8.85"],["2026-10-08T07:40:00","WPS.WESTON16","43.31","0.58","8.85"],["2026-10-08T07:40:00","WPS.WESTON17","43.31","0.58","8.85"],["2026-10-08T07:40:00","WPS.WESTON3","43.44","0.71","8.85"],["2026-10-08T07:40:00","WPS.WESTON4","43.58","0.88","8.82"],["2026-10-08T07:40:00","WPS.WPSE","43.36","2.27","7.21"],["2026-10-08T07:40:00","WPS.WPSM","42.89","1.45","7.56"],["2026-10-08T07:40:00","WR","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","WR.MEUC_1.AZ","21.84","-0.37","-11.67"],["2026-10-08T07:40:00","WR.MEUCFRED1","24.80","-0.98","-8.10"],["2026-10-08T07:40:00","WR.MEUCFRED2","24.80","-0.98","-8.10"],["2026-10-08T07:40:00","WR.MEUCLADD","24.55","0.12","-9.45"],["2026-10-08T07:40:00","WR.MOWR","22.94","-0.37","-10.57"],["2026-10-08T07:40:00","WR.MOWR_1.AZ","22.98","-0.36","-10.54"],["2026-10-08T07:40:00","WR.THAYERLD","21.84","-0.37","-11.67"],["2026-10-08T07:40:00","YAD","29.20","-0.08","-4.60"],["2026-10-08T07:40:00","MEC.COMP.ARR","55.55","-0.03","21.70"],["2026-10-08T07:40:00","MEC.CONTRAIL1","82.20","-1.12","49.44"],["2026-10-08T07:40:00","MEC.CORALV1","40.66","-0.36","7.14"],["2026-10-08T07:40:00","MEC.CORALV2","40.66","-0.36","7.14"],["2026-10-08T07:40:00","MEC.CORALV3","40.66","-0.36","7.14"],["2026-10-08T07:40:00","MEC.CORALV4","40.66","-0.36","7.14"],["2026-10-08T07:40:00","MEC.DIAMNDTR1","43.48","-0.37","9.97"],["2026-10-08T07:40:00","MEC.DR.CFU_ECG","47.61","1.31","12.42"],["2026-10-08T07:40:00","MEC.DR.CFU_SM","47.87","1.49","12.50"],["2026-10-08T07:40:00","MEC.DR.RIA","38.81","-0.29","5.22"],["2026-10-08T07:40:00","MEC.ECLIPSE1","58.38","-0.64","25.14"],["2026-10-08T07:40:00","MEC.EL_FARM_1","47.56","1.32","12.36"],["2026-10-08T07:40:00","MEC.EL_FARM_2","47.53","1.29","12.36"],["2026-10-08T07:40:00","MEC.EL_FARM_3","47.51","1.22","12.41"],["2026-10-08T07:40:00","MEC.FARMER","73.78","-0.98","40.88"],["2026-10-08T07:40:00","MEC.GDMEC_1","55.64","-0.53","22.29"],["2026-10-08T07:40:00","MEC.GDMEC_1_3","55.62","-0.55","22.29"],["2026-10-08T07:40:00","MEC.GDMEC_2","55.64","-0.53","22.29"],["2026-10-08T07:40:00","MEC.GDMEC_2_3","55.62","-0.55","22.29"],["2026-10-08T07:40:00","MEC.GENESEO","53.21","-0.18","19.51"],["2026-10-08T07:40:00","MEC.GLACIERS","53.75","-0.61","20.48"],["2026-10-08T07:40:00","MEC.HCPD.ABRN","55.98","0.63","21.47"],["2026-10-08T07:40:00","MEC.HIGHLAND1","53.34","-0.45","19.91"],["2026-10-08T07:40:00","MEC.HIGHLAND2","53.33","-0.46","19.91"],["2026-10-08T07:40:00","MEC.HIGHLAND3","53.34","-0.45","19.91"],["2026-10-08T07:40:00","MEC.HOLLIDAYCR","53.82","-0.18","20.12"],["2026-10-08T07:40:00","MEC.HRTDV2.WND","58.42","-0.60","25.14"],["2026-10-08T07:40:00","MEC.IDAGROVE","54.64","-0.91","21.67"],["2026-10-08T07:40:00","MEC.IDAGROVEW","54.69","-0.91","21.72"],["2026-10-08T07:40:00","MEC.IVESTER","50.54","-0.43","17.09"],["2026-10-08T07:40:00","MEC.KNOXIN_1","48.74","0.84","14.02"],["2026-10-08T07:40:00","MEC.KOSUTH.MVP","53.00","0.01","19.11"],["2026-10-08T07:40:00","MEC.LAUREL_1","50.83","-1.35","18.30"],["2026-10-08T07:40:00","MEC.LOUISA_1","38.50","-0.93","5.55"],["2026-10-08T07:40:00","MEC.LUNDGREN","54.60","-0.34","21.06"],["2026-10-08T07:40:00","MEC.LUNDQS_1","47.11","1.21","12.02"],["2026-10-08T07:40:00","MEC.LVED_1.AZ","56.07","1.84","20.35"],["2026-10-08T07:40:00","MEC.MACKSBURG","64.94","-0.83","31.89"],["2026-10-08T07:40:00","MEC.MEAN.LD","52.13","1.07","17.18"],["2026-10-08T07:40:00","MEC.MEAN_1.AZ","55.98","0.63","21.47"],["2026-10-08T07:40:00","MEC.MEAN_10.AZ","49.34","1.62","13.84"],["2026-10-08T07:40:00","MEC.MEAN_2.AZ","39.10","-0.28","5.50"],["2026-10-08T07:40:00","MEC.MEAN_3.AZ","53.86","-0.11","20.09"],["2026-10-08T07:40:00","MEC.MEAN_4.AZ","48.21","1.44","12.89"],["2026-10-08T07:40:00","MEC.MEAN_5.AZ","55.34","1.25","20.21"],["2026-10-08T07:40:00","MEC.MEAN_6.AZ","56.40","0.29","22.23"],["2026-10-08T07:40:00","MEC.MEAN_7.AZ","55.10","-0.73","21.95"],["2026-10-08T07:40:00","MEC.MEAN_8.AZ","56.06","1.83","20.35"],["2026-10-08T07:40:00","MEC.MECB","54.04","-0.26","20.42"],["2026-10-08T07:40:00","MEC.MILLSLR","67.16","-0.79","34.07"],["2026-10-08T07:40:00","MEC.MOLCT_14","38.80","-0.31","5.23"],["2026-10-08T07:40:00","MEC.MORNLIGHT","58.40","-0.62","25.14"],["2026-10-08T07:40:00","MEC.MRES.PELLA","47.45","-0.30","13.87"],["2026-10-08T07:40:00","MEC.MRES_1.AZ","59.45","-0.30","25.87"],["2026-10-08T07:40:00","MEC.NEALN_3","55.12","-0.91","22.15"],["2026-10-08T07:40:00","MEC.NEALS_4","55.09","-0.94","22.15"],["2026-10-08T07:40:00","MEC.NORTHENG","45.47","-0.38","11.97"],["2026-10-08T07:40:00","MEC.NWHAR_IBR","55.60","-0.89","22.61"],["2026-10-08T07:40:00","MEC.OAKGRM.MVP","38.27","-0.49","4.88"],["2026-10-08T07:40:00","MEC.OBRIEN","53.09","-0.28","19.49"],["2026-10-08T07:40:00","MEC.OBRIEN.MVP","53.09","-0.28","19.49"],["2026-10-08T07:40:00","MEC.ORIENT1","61.02","-0.55","27.69"],["2026-10-08T07:40:00","MEC.OTTUMWA1","42.71","0.19","8.64"],["2026-10-08T07:40:00","MEC.PALOALTO1","53.03","-0.09","19.24"],["2026-10-08T07:40:00","MEC.PELLA","47.38","-0.18","13.68"],["2026-10-08T07:40:00","MEC.PHEC_1","54.70","-0.46","21.28"],["2026-10-08T07:40:00","MEC.PHEC_2","54.70","-0.46","21.28"],["2026-10-08T07:40:00","MEC.PHEC_3","54.69","-0.47","21.28"],["2026-10-08T07:40:00","MEC.PLYMOUTH1","53.81","-0.83","20.76"],["2026-10-08T07:40:00","MEC.PMEU_1.AZ","47.38","-0.18","13.68"],["2026-10-08T07:40:00","MEC.POCHNT_1","54.53","0.27","20.38"],["2026-10-08T07:40:00","MEC.PPWIND","54.50","0.24","20.38"],["2026-10-08T07:40:00","MEC.PRAIRIE","48.99","-0.63","15.74"],["2026-10-08T07:40:00","MEC.RHILLS14","56.84","-0.01","22.97"],["2026-10-08T07:40:00","MEC.RHILLS58","56.84","-0.01","22.97"],["2026-10-08T07:40:00","MEC.RIVSID.ARR","38.68","-0.48","5.28"],["2026-10-08T07:40:00","MEC.RLGY01","38.71","-0.36","5.19"],["2026-10-08T07:40:00","MEC.ROLLHILL_1","60.94","-0.65","27.71"],["2026-10-08T07:40:00","MEC.ROLLHILL_2","60.94","-0.65","27.71"],["2026-10-08T07:40:00","MEC.ROLLHILL_3","60.93","-0.66","27.71"],["2026-10-08T07:40:00","MEC.RRHP_U1","46.75","-1.00","13.87"],["2026-10-08T07:40:00","MEC.RRHP_U2","46.75","-1.00","13.87"],["2026-10-08T07:40:00","MEC.SHENDHILLS","72.21","-0.93","39.26"],["2026-10-08T07:40:00","MEC.SHENDO_1","68.54","-0.31","34.97"],["2026-10-08T07:40:00","MEC.SOTHRNHL1","60.95","-0.54","27.61"],["2026-10-08T07:40:00","MEC.STORMLK_1","54.72","0.66","20.18"],["2026-10-08T07:40:00","MEC.SYCAMO_1","56.19","-0.21","22.52"],["2026-10-08T07:40:00","MEC.SYCAMO_2","56.19","-0.21","22.52"],["2026-10-08T07:40:00","MEC.UPLS_1.AZ","38.72","-0.56","5.40"],["2026-10-08T07:40:00","MEC.UPLS_2.AZ","48.67","-0.34","15.13"],["2026-10-08T07:40:00","MEC.VICTRM_1","55.91","-0.78","22.81"],["2026-10-08T07:40:00","MEC.VIENNA1","49.16","-1.12","16.40"],["2026-10-08T07:40:00","MEC.WALNUT_W1","59.77","-0.38","26.27"],["2026-10-08T07:40:00","MEC.WEBSTR.MVP","54.20","-0.15","20.47"],["2026-10-08T07:40:00","MEC.WELLSBURG","50.54","-0.43","17.09"],["2026-10-08T07:40:00","ALTW.RIPPEY1","56.90","-0.26","23.28"],["2026-10-08T07:40:00","ALTW.ROCKCREEK","38.75","-0.57","5.44"],["2026-10-08T07:40:00","ALTW.ROQUETTE1","33.84","-0.04","0.00"],["2026-10-08T07:40:00","ALTW.SACCOWIND","54.69","-0.78","21.59"],["2026-10-08T07:40:00","ALTW.SARATOGA","49.59","1.96","13.75"],["2026-10-08T07:40:00","ALTW.SLAK_CT1","65.99","-1.21","33.32"],["2026-10-08T07:40:00","ALTW.SLAK_CT2","65.99","-1.21","33.32"],["2026-10-08T07:40:00","ALTW.SLAK_R1","65.99","-1.21","33.32"],["2026-10-08T07:40:00","ALTW.SLAK_R2","65.99","-1.21","33.32"],["2026-10-08T07:40:00","ALTW.SLAK_R3","65.99","-1.21","33.32"],["2026-10-08T07:40:00","ALTW.SMP","52.02","1.18","16.96"],["2026-10-08T07:40:00","ALTW.SOUTH.FRK","53.16","0.75","18.53"],["2026-10-08T07:40:00","ALTW.SPRVAUN1","49.76","2.71","13.17"],["2026-10-08T07:40:00","ALTW.STCRK.SIG","48.48","-0.07","14.67"],["2026-10-08T07:40:00","ALTW.STORMLK2","54.58","0.80","19.90"],["2026-10-08T07:40:00","ALTW.STORYCO1","52.39","-0.96","19.47"],["2026-10-08T07:40:00","ALTW.STORYCOII","52.39","-0.96","19.47"],["2026-10-08T07:40:00","ALTW.TEA_1.AZ","52.02","1.18","16.96"],["2026-10-08T07:40:00","ALTW.TOI","49.74","1.08","14.78"],["2026-10-08T07:40:00","ALTW.TOI_2.3","49.74","1.08","14.78"],["2026-10-08T07:40:00","ALTW.TOI_MGEO","49.74","1.08","14.78"],["2026-10-08T07:40:00","ALTW.TOI_MGEP","49.74","1.08","14.78"],["2026-10-08T07:40:00","ALTW.TURTLECRK","46.88","0.65","12.35"],["2026-10-08T07:40:00","ALTW.UPLANDPR","53.07","-0.24","19.43"],["2026-10-08T07:40:00","ALTW.UPLS_1.AZ","53.12","0.78","18.46"],["2026-10-08T07:40:00","ALTW.UPLS_2.AZ","52.48","0.88","17.72"],["2026-10-08T07:40:00","ALTW.W_BINGHAM","53.23","0.88","18.47"],["2026-10-08T07:40:00","ALTW.WAPLOSOLR","38.84","0.34","4.62"],["2026-10-08T07:40:00","ALTW.WELLS1","51.45","1.34","16.23"],["2026-10-08T07:40:00","ALTW.WEVER.ESR","37.89","0.98","3.03"],["2026-10-08T07:40:00","ALTW.WEVERSOL","37.89","0.98","3.03"],["2026-10-08T07:40:00","ALTW.WHISPERWI","51.11","0.52","16.71"],["2026-10-08T07:40:00","ALTW.WIN1","53.11","0.76","18.47"],["2026-10-08T07:40:00","ALTW.WOLFWIND","53.82","1.20","18.74"],["2026-10-08T07:40:00","ALTW.WPPI","45.83","1.46","10.49"],["2026-10-08T07:40:00","ALTW.WPPI_1.AZ","46.26","1.47","10.91"],["2026-10-08T07:40:00","ALTW.WRTHNGT","53.19","0.75","18.56"],["2026-10-08T07:40:00","ALTW.WSEC3","60.69","-0.94","27.75"],["2026-10-08T07:40:00","ALTW.WSEC4","60.69","-0.94","27.75"],["2026-10-08T07:40:00","ALTW.WWN.ESR","51.90","0.45","17.57"],["2026-10-08T07:40:00","ALTW.WWNORTH","51.90","0.45","17.57"],["2026-10-08T07:40:00","AMIL.176872","34.51","0.63","0.00"],["2026-10-08T07:40:00","AMIL.ACL9","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.ACP9","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.AEM.CAT","33.82","-0.06","0.00"],["2026-10-08T07:40:00","AMIL.AEM.IL","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.AEM.LBM","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.AEM.MUNI","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.AEM.NWTN","29.91","-0.69","-3.28"],["2026-10-08T07:40:00","AMIL.AEM.RPGI","46.12","0.61","11.63"],["2026-10-08T07:40:00","AMIL.AEM.SYLND","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.AIP9","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.AIU1","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.ALSEYCTG1","33.71","-0.17","0.00"],["2026-10-08T07:40:00","AMIL.ALSEYCTG2","33.71","-0.17","0.00"],["2026-10-08T07:40:00","AMIL.ALSEYCTG3","33.71","-0.17","0.00"],["2026-10-08T07:40:00","AMIL.ALSEYCTG4","33.71","-0.17","0.00"],["2026-10-08T07:40:00","AMIL.ALSEYCTG5","33.71","-0.17","0.00"],["2026-10-08T07:40:00","AMIL.ALSEYCTG6","33.71","-0.17","0.00"],["2026-10-08T07:40:00","AMIL.AMAEAMAN","43.74","1.43","8.43"],["2026-10-08T07:40:00","AMIL.AMBT","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.AMER","33.20","-0.68","0.00"],["2026-10-08T07:40:00","AMIL.AMILSES","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.AMS_ASTOR","53.77","-0.60","20.49"],["2026-10-08T07:40:00","AMIL.ANI_AANIT","61.58","-1.25","28.95"],["2026-10-08T07:40:00","AMIL.APN5","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.ARCHSF1","33.66","-0.22","0.00"],["2026-10-08T07:40:00","AMIL.ARCHSF2","33.66","-0.22","0.00"],["2026-10-08T07:40:00","AMIL.ARCHSF3","33.66","-0.22","0.00"],["2026-10-08T07:40:00","AMIL.ARCHSF4","33.66","-0.22","0.00"],["2026-10-08T07:40:00","AMIL.ARCHSF5","33.66","-0.22","0.00"],["2026-10-08T07:40:00","AMIL.ARCHSF6","33.66","-0.22","0.00"],["2026-10-08T07:40:00","AMIL.ASPIRITY","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.BALDSSAUX","25.72","-0.66","-7.50"],["2026-10-08T07:40:00","AMIL.BALDT1.NU","25.72","-0.66","-7.50"],["2026-10-08T07:40:00","AMIL.BALDWI51","25.36","-0.84","-7.68"],["2026-10-08T07:40:00","AMIL.BALDWI52","25.36","-0.84","-7.68"],["2026-10-08T07:40:00","AMIL.BENGTNWD","33.90","0.02","0.00"],["2026-10-08T07:40:00","AMIL.BFESLD","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.BGRVR.PPI","27.41","-0.92","-5.55"],["2026-10-08T07:40:00","AMIL.BGS5","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.BGS6","30.65","-0.27","-2.96"],["2026-10-08T07:40:00","AMIL.BIGRIVER","27.41","-0.92","-5.55"],["2026-10-08T07:40:00","AMIL.BLUEBRANC","26.29","-0.52","-7.07"],["2026-10-08T07:40:00","AMIL.BOOMTOWN","27.63","-0.99","-5.26"],["2026-10-08T07:40:00","AMIL.BRDLWIND","30.73","-0.72","-2.43"],["2026-10-08T07:40:00","AMIL.BSEAMIL","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.BSEINDC1","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.BSEINDCP1","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.BSEINDIP1","33.64","-0.24","0.00"],["2026-10-08T07:40:00","AMIL.BSHPHL2","33.82","-0.06","0.00"],["2026-10-08T07:40:00","AMIL.BSHPHL3","33.82","-0.06","0.00"],["2026-10-08T07:40:00","AMIL.BWSS_BF","25.36","-0.84","-7.68"],["2026-10-08T07:40:00","AMIL.BWSS_SF","25.36","-0.84","-7.68"],["2026-10-08T07:40:00","AMIL.CALRIDGE","33.61","-0.27","0.00"],["2026-10-08T07:40:00","ALTW.CRSTN.ESR","66.10","-1.12","33.34"],["2026-10-08T07:40:00","ALTW.CRSTNSOL","66.10","-1.12","33.34"],["2026-10-08T07:40:00","ALTW.CRYLAKE1","50.77","1.03","15.86"],["2026-10-08T07:40:00","ALTW.CRYLAKE2","50.77","1.03","15.86"],["2026-10-08T07:40:00","ALTW.CRYSTAL3","50.77","1.03","15.86"],["2026-10-08T07:40:00","ALTW.DAEC.ARR","45.57","1.30","10.39"],["2026-10-08T07:40:00","ALTW.DASOLAR1","45.57","1.30","10.39"],["2026-10-08T07:40:00","ALTW.DASOLAR2","45.57","1.30","10.39"],["2026-10-08T07:40:00","ALTW.DR.ALPSLD","46.52","2.49","10.15"],["2026-10-08T07:40:00","ALTW.DR.ALTW","50.60","2.80","13.92"],["2026-10-08T07:40:00","ALTW.DR.ARSPLD","66.55","-0.65","33.32"],["2026-10-08T07:40:00","ALTW.DR.AURLD","51.74","-0.37","18.23"],["2026-10-08T07:40:00","ALTW.DR.BSLF","39.49","0.07","5.54"],["2026-10-08T07:40:00","ALTW.DR.COMPLD","44.74","1.47","9.39"],["2026-10-08T07:40:00","ALTW.DR.FERGLD","49.87","-1.62","17.61"],["2026-10-08T07:40:00","ALTW.DR.MDTNLD","39.10","1.64","3.58"],["2026-10-08T07:40:00","ALTW.DR.NORLD","39.30","-0.12","5.54"],["2026-10-08T07:40:00","ALTW.DR.SIMPLD","46.52","2.49","10.15"],["2026-10-08T07:40:00","ALTW.DRUN.ESR1","45.29","1.61","9.80"],["2026-10-08T07:40:00","ALTW.ELKWIND","44.79","0.62","10.29"],["2026-10-08T07:40:00","ALTW.EMERY_1","51.29","0.59","16.82"],["2026-10-08T07:40:00","ALTW.EMERY_2","51.29","0.59","16.82"],["2026-10-08T07:40:00","ALTW.EMERY31","51.29","0.59","16.82"],["2026-10-08T07:40:00","ALTW.EMERY32","51.29","0.59","16.82"],["2026-10-08T07:40:00","ALTW.ENDV","53.30","0.41","19.01"],["2026-10-08T07:40:00","ALTW.ENGLFARMS","46.29","-0.26","12.67"],["2026-10-08T07:40:00","ALTW.FAIR_DSL","52.51","0.94","17.69"],["2026-10-08T07:40:00","ALTW.FAIR_SIG","52.51","0.94","17.69"],["2026-10-08T07:40:00","ALTW.FAIR1.ARR","39.26","-0.14","5.52"],["2026-10-08T07:40:00","ALTW.FAIR2.ARR","39.26","-0.14","5.52"],["2026-10-08T07:40:00","ALTW.FAIRMONT1","52.42","0.85","17.69"],["2026-10-08T07:40:00","ALTW.FCLDFCL1","54.29","1.67","18.74"],["2026-10-08T07:40:00","ALTW.FRBRN.WND","49.73","1.07","14.78"],["2026-10-08T07:40:00","ALTW.FRNKLNCO","51.11","0.52","16.71"],["2026-10-08T07:40:00","ALTW.FXLK3.ARR","52.24","0.29","18.07"],["2026-10-08T07:40:00","ALTW.GOLDENPLN","52.33","0.19","18.26"],["2026-10-08T07:40:00","ALTW.GOLDP.ESR","52.33","0.19","18.26"],["2026-10-08T07:40:00","ALTW.GPFWIND","55.04","-0.22","21.38"],["2026-10-08T07:40:00","ALTW.GRCT.ARR","50.41","-0.16","16.69"],["2026-10-08T07:40:00","ALTW.HAHN.ARR","45.90","1.49","10.53"],["2026-10-08T07:40:00","ALTW.HANCOC1","52.14","0.84","17.42"],["2026-10-08T07:40:00","ALTW.HAWKEYE1","46.25","1.32","11.05"],["2026-10-08T07:40:00","ALTW.HCPD.STHP","54.13","0.59","19.66"],["2026-10-08T07:40:00","ALTW.HCPD.TRU","52.48","0.88","17.72"],["2026-10-08T07:40:00","ALTW.HDIVWIND","61.11","-1.08","28.31"],["2026-10-08T07:40:00","ALTW.HKCRK.MVP","43.10","0.65","8.57"],["2026-10-08T07:40:00","ALTW.HZLT3.MVP","45.57","1.00","10.69"],["2026-10-08T07:40:00","ALTW.INDEPWIND","45.22","1.25","10.09"],["2026-10-08T07:40:00","ALTW.ISTT.ARR","42.15","0.72","7.55"],["2026-10-08T07:40:00","ALTW.JOULGSCIP","38.50","-0.93","5.55"],["2026-10-08T07:40:00","ALTW.JOULGSIPL","38.50","-0.93","5.55"],["2026-10-08T07:40:00","ALTW.JOUNEAL3","55.12","-0.91","22.15"],["2026-10-08T07:40:00","ALTW.JOUNEALS4","55.09","-0.94","22.15"],["2026-10-08T07:40:00","ALTW.KOSSUTH","53.36","-0.05","19.53"],["2026-10-08T07:40:00","ALTW.KOSSUTH2","53.36","-0.05","19.53"],["2026-10-08T07:40:00","ALTW.LAN.ESR1","47.25","2.00","11.37"],["2026-10-08T07:40:00","ALTW.LANS3.ARR","47.25","2.00","11.37"],["2026-10-08T07:40:00","ALTW.LANSIN4","47.25","2.00","11.37"],["2026-10-08T07:40:00","ALTW.LD01","45.29","1.64","9.77"],["2026-10-08T07:40:00","ALTW.LD02","45.29","1.64","9.77"],["2026-10-08T07:40:00","ALTW.LEDYARD","52.36","0.17","18.31"],["2026-10-08T07:40:00","ALTW.LEDYD.MVP","52.36","0.17","18.31"],["2026-10-08T07:40:00","ALTW.LIMEC1","51.22","1.08","16.26"],["2026-10-08T07:40:00","ALTW.LIMEC2","51.24","1.08","16.28"],["2026-10-08T07:40:00","ALTW.LKFLD.IPL","52.25","0.09","18.28"],["2026-10-08T07:40:00","ALTW.LOSTLAKES","53.61","0.54","19.19"],["2026-10-08T07:40:00","ALTW.LOUIS.SLR","49.50","1.41","14.21"],["2026-10-08T07:40:00","ALTW.MECB","59.42","-0.33","25.87"],["2026-10-08T07:40:00","ALTW.MECB_1.AZ","59.42","-0.33","25.87"],["2026-10-08T07:40:00","ALTW.MGS_CT1","49.64","-1.85","17.61"],["2026-10-08T07:40:00","ALTW.MGS_CT2","49.66","-1.83","17.61"],["2026-10-08T07:40:00","ALTW.MGS_ST3.1","49.75","-1.74","17.61"],["2026-10-08T07:40:00","ALTW.MGS_ST3.2","49.75","-1.74","17.61"],["2026-10-08T07:40:00","ALTW.MMPA.OGWF","48.38","0.36","14.14"],["2026-10-08T07:40:00","ALTW.MONTA.ARR","50.62","2.41","14.33"],["2026-10-08T07:40:00","ALTW.MOWERCO","49.50","1.41","14.21"],["2026-10-08T07:40:00","ALTW.MQOKT.ARR","43.12","0.92","8.32"],["2026-10-08T07:40:00","ALTW.MRES","53.05","0.68","18.49"],["2026-10-08T07:40:00","ALTW.MRES_1.AZ","52.96","0.62","18.46"],["2026-10-08T07:40:00","ALTW.MTOWNCT1","49.86","-1.63","17.61"],["2026-10-08T07:40:00","ALTW.MTOWNCT2","49.86","-1.63","17.61"],["2026-10-08T07:40:00","ALTW.MTOWNCT3","49.86","-1.63","17.61"],["2026-10-08T07:40:00","ALTW.NSP","50.46","1.17","15.41"],["2026-10-08T07:40:00","ALTW.NSPP_1.AZ","50.46","1.17","15.41"],["2026-10-08T07:40:00","ALTW.ODINWF","52.81","0.95","17.98"],["2026-10-08T07:40:00","ALTW.OTTMW.MVP","42.33","-0.04","8.49"],["2026-10-08T07:40:00","ALTW.OTTUMW1","42.71","0.19","8.64"],["2026-10-08T07:40:00","ALTW.PIONPRAR2","46.88","0.65","12.35"],["2026-10-08T07:40:00","ALTW.PIOPRAIR1","46.88","0.65","12.35"],["2026-10-08T07:40:00","ALTW.PRARC1","44.49","1.30","9.31"],["2026-10-08T07:40:00","ALTW.PRARC3","44.49","1.30","9.31"],["2026-10-08T07:40:00","ALTW.PRARC4","44.49","1.30","9.31"],["2026-10-08T07:40:00","ALTW.PRESCOTT","66.00","-0.87","32.99"],["2026-10-08T07:40:00","ALTW.RCCS.ARR","45.22","1.58","9.76"],["2026-10-08T07:40:00","ALTW.RICHLAND","54.69","-0.78","21.59"],["2026-10-08T07:40:00","DECO.BLR2.MPPA","30.97","-0.62","-2.29"],["2026-10-08T07:40:00","DECO.BROOKFLD1","30.67","-0.92","-2.29"],["2026-10-08T07:40:00","DECO.BRP11","31.05","-0.56","-2.27"],["2026-10-08T07:40:00","DECO.BRP121","30.97","-0.62","-2.29"],["2026-10-08T07:40:00","DECO.BRP122","30.97","-0.62","-2.29"],["2026-10-08T07:40:00","DECO.BRP13","30.97","-0.62","-2.29"],["2026-10-08T07:40:00","DECO.BSEDTE1","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.BWEC.11","30.95","-0.64","-2.29"],["2026-10-08T07:40:00","DECO.BWEC.12","30.95","-0.64","-2.29"],["2026-10-08T07:40:00","DECO.BWECSTG1","30.95","-0.64","-2.29"],["2026-10-08T07:40:00","DECO.CC.BWEC","30.95","-0.64","-2.29"],["2026-10-08T07:40:00","DECO.CC.DIG2","31.23","-0.21","-2.44"],["2026-10-08T07:40:00","DECO.CC.DIG3","31.27","-0.17","-2.44"],["2026-10-08T07:40:00","DECO.CENOAKS","30.73","-0.86","-2.29"],["2026-10-08T07:40:00","DECO.CMS_AK","31.33","-0.11","-2.44"],["2026-10-08T07:40:00","DECO.CMS_THMB","32.85","1.27","-2.30"],["2026-10-08T07:40:00","DECO.CMSM_1.AZ","31.38","-0.06","-2.44"],["2026-10-08T07:40:00","DECO.CMSMROA","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.COFAXP11","32.88","1.82","-2.82"],["2026-10-08T07:40:00","DECO.CROS","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.CWEP","30.69","-0.90","-2.29"],["2026-10-08T07:40:00","DECO.DAYTN.ARR","31.54","0.33","-2.67"],["2026-10-08T07:40:00","DECO.DEAN111","31.05","-0.56","-2.27"],["2026-10-08T07:40:00","DECO.DEAN112","31.05","-0.56","-2.27"],["2026-10-08T07:40:00","DECO.DEAN121","31.05","-0.56","-2.27"],["2026-10-08T07:40:00","DECO.DEAN122","31.05","-0.56","-2.27"],["2026-10-08T07:40:00","DECO.DEERFLD","30.40","-1.18","-2.30"],["2026-10-08T07:40:00","DECO.DFWE2","30.52","-1.06","-2.30"],["2026-10-08T07:40:00","DECO.DIGG1","31.29","-0.15","-2.44"],["2026-10-08T07:40:00","DECO.DIGG2","31.21","-0.23","-2.44"],["2026-10-08T07:40:00","DECO.DIGG3","31.26","-0.18","-2.44"],["2026-10-08T07:40:00","DECO.DIGS2","31.30","-0.14","-2.44"],["2026-10-08T07:40:00","DECO.DIGS3","31.30","-0.14","-2.44"],["2026-10-08T07:40:00","DECO.DIGSINT","31.30","-0.14","-2.44"],["2026-10-08T07:40:00","DECO.DLRYP11","31.53","0.06","-2.41"],["2026-10-08T07:40:00","DECO.DLRYP12","31.53","0.06","-2.41"],["2026-10-08T07:40:00","DECO.DR.123NET","32.04","0.65","-2.49"],["2026-10-08T07:40:00","DECO.DR.DEMO","31.85","0.35","-2.38"],["2026-10-08T07:40:00","DECO.DR.GLW","31.57","0.17","-2.48"],["2026-10-08T07:40:00","DECO.DR.POET","31.96","0.38","-2.30"],["2026-10-08T07:40:00","DECO.DR.TRGT","31.77","0.38","-2.49"],["2026-10-08T07:40:00","DECO.E.TRENTON","31.36","-0.01","-2.51"],["2026-10-08T07:40:00","DECO.EIPS","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.ELIG","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.ESSEX.ARR","31.78","0.29","-2.39"],["2026-10-08T07:40:00","DECO.EXGNHW2","30.34","-1.25","-2.29"],["2026-10-08T07:40:00","DECO.EXGNMW2","30.41","-1.17","-2.30"],["2026-10-08T07:40:00","DECO.FERMI2","30.96","-0.45","-2.47"],["2026-10-08T07:40:00","DECO.FESC","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.FRISB.ARR","31.62","0.13","-2.39"],["2026-10-08T07:40:00","DECO.FRMP112","30.78","0.55","-3.65"],["2026-10-08T07:40:00","DECO.FRMP113","30.78","0.55","-3.65"],["2026-10-08T07:40:00","DECO.FRMP114","30.78","0.55","-3.65"],["2026-10-08T07:40:00","DECO.GRNWD.MVP","30.80","-0.77","-2.31"],["2026-10-08T07:40:00","DECO.GRNWD1","30.65","-0.92","-2.31"],["2026-10-08T07:40:00","DECO.GWDP111","30.80","-0.77","-2.31"],["2026-10-08T07:40:00","DECO.GWDP112","30.80","-0.77","-2.31"],["2026-10-08T07:40:00","DECO.GWDP12","30.80","-0.77","-2.31"],["2026-10-08T07:40:00","DECO.HNKP111","31.78","0.40","-2.50"],["2026-10-08T07:40:00","DECO.HNKP113","31.78","0.40","-2.50"],["2026-10-08T07:40:00","DECO.HNKP121","31.73","0.33","-2.48"],["2026-10-08T07:40:00","DECO.HNKP122","31.73","0.33","-2.48"],["2026-10-08T07:40:00","DECO.HRBRB.ARR","30.48","-1.10","-2.30"],["2026-10-08T07:40:00","DECO.HVSTW","30.39","-1.20","-2.29"],["2026-10-08T07:40:00","DECO.JUDD11","31.58","0.35","-2.65"],["2026-10-08T07:40:00","DECO.JUDD12","31.58","0.35","-2.65"],["2026-10-08T07:40:00","DECO.JUDD13","31.58","0.35","-2.65"],["2026-10-08T07:40:00","DECO.JUDD14","31.58","0.35","-2.65"],["2026-10-08T07:40:00","DECO.LAKEIRIS","30.75","-0.84","-2.29"],["2026-10-08T07:40:00","DECO.LBWL.WTSL","31.48","0.68","-3.08"],["2026-10-08T07:40:00","DECO.LOAD.CNE","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.LUD1","31.66","-0.74","-1.48"],["2026-10-08T07:40:00","DECO.LUD2","31.66","-0.74","-1.48"],["2026-10-08T07:40:00","DECO.LUD3","31.65","-0.75","-1.48"],["2026-10-08T07:40:00","DECO.LUD4","31.65","-0.75","-1.48"],["2026-10-08T07:40:00","DECO.LUD5","31.63","-0.77","-1.48"],["2026-10-08T07:40:00","DECO.LUD6","31.63","-0.77","-1.48"],["2026-10-08T07:40:00","DECO.MCKINLEY1","32.34","0.76","-2.30"],["2026-10-08T07:40:00","DECO.MINDEN1","27.68","-3.90","-2.30"],["2026-10-08T07:40:00","DECO.MONROE1","32.03","0.24","-2.09"],["2026-10-08T07:40:00","DECO.MONROE2","31.96","0.17","-2.09"],["2026-10-08T07:40:00","DECO.MONROE3","30.64","-0.44","-2.80"],["2026-10-08T07:40:00","DECO.MONROE4","30.79","-0.29","-2.80"],["2026-10-08T07:40:00","DECO.MONRP11","32.03","0.24","-2.09"],["2026-10-08T07:40:00","DECO.MPPA.DWTL","31.48","0.68","-3.08"],["2026-10-08T07:40:00","DECO.MSCPA","32.53","1.56","-2.91"],["2026-10-08T07:40:00","DECO.NEC","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.NEP112","31.62","0.09","-2.35"],["2026-10-08T07:40:00","DECO.NEP113","31.62","0.09","-2.35"],["2026-10-08T07:40:00","DECO.NEP114","31.62","0.09","-2.35"],["2026-10-08T07:40:00","DECO.NEP12","31.56","0.03","-2.35"],["2026-10-08T07:40:00","DECO.NEP131","31.56","0.03","-2.35"],["2026-10-08T07:40:00","DECO.NEP132","31.56","0.03","-2.35"],["2026-10-08T07:40:00","DECO.NESL1","31.73","0.34","-2.49"],["2026-10-08T07:40:00","DECO.NOBEL","30.41","-1.17","-2.30"],["2026-10-08T07:40:00","DECO.OLIVRP11","32.54","0.96","-2.30"],["2026-10-08T07:40:00","AMIL.RISING.H","33.17","-0.71","0.00"],["2026-10-08T07:40:00","AMIL.RISING.L","33.19","-0.69","0.00"],["2026-10-08T07:40:00","AMIL.RIVRFRRYS","30.70","-0.39","-2.79"],["2026-10-08T07:40:00","AMIL.RLGY01","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.RNGDRP","29.99","-0.80","-3.09"],["2026-10-08T07:40:00","AMIL.RNGPSS","25.68","-0.75","-7.45"],["2026-10-08T07:40:00","AMIL.RPGI_1.AZ","48.15","0.41","13.86"],["2026-10-08T07:40:00","AMIL.RSPWIND","33.58","-0.30","0.00"],["2026-10-08T07:40:00","AMIL.RUBY","27.58","-0.37","-5.93"],["2026-10-08T07:40:00","AMIL.RUSHMORE","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.SALTCREEK","33.77","-0.11","0.00"],["2026-10-08T07:40:00","AMIL.SBL_ASIBL","54.27","1.65","18.74"],["2026-10-08T07:40:00","AMIL.SDNY.MVP","33.19","-0.69","0.00"],["2026-10-08T07:40:00","AMIL.SELC","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.SESRETAIL","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.SFE_IL","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.SIPC","30.63","-0.27","-2.98"],["2026-10-08T07:40:00","AMIL.SIPC.BGRV","27.41","-0.92","-5.55"],["2026-10-08T07:40:00","AMIL.SIPM_1.AZ","28.75","-0.38","-4.75"],["2026-10-08T07:40:00","AMIL.SMRT","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.SNAPDGSL","25.71","-0.71","-7.46"],["2026-10-08T07:40:00","AMIL.SOY_2.AZ","31.08","-0.27","-2.53"],["2026-10-08T07:40:00","AMIL.SSWE","33.14","-0.74","0.00"],["2026-10-08T07:40:00","AMIL.STAR","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.STLNG.ARR","25.58","-0.56","-7.74"],["2026-10-08T07:40:00","AMIL.STWF","34.23","0.35","0.00"],["2026-10-08T07:40:00","AMIL.SUGARCRK","33.48","-0.40","0.00"],["2026-10-08T07:40:00","AMIL.SWE_IL","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.SWEC.ARR","30.13","0.03","-3.78"],["2026-10-08T07:40:00","AMIL.SWECC","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.SWGRASS","29.99","-0.80","-3.09"],["2026-10-08T07:40:00","AMIL.SZE","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.SZE_SCI","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.TBCRSTAT","50.69","-1.11","17.92"],["2026-10-08T07:40:00","AMIL.TBLUESSLR","25.90","-0.69","-7.29"],["2026-10-08T07:40:00","AMIL.THNK","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.TILTU1","33.60","-0.28","0.00"],["2026-10-08T07:40:00","AMIL.TILTU2","33.60","-0.28","0.00"],["2026-10-08T07:40:00","AMIL.TILTU3","33.60","-0.28","0.00"],["2026-10-08T07:40:00","AMIL.TILTU4","33.60","-0.28","0.00"],["2026-10-08T07:40:00","AMIL.TLDNSLR","25.69","-0.73","-7.46"],["2026-10-08T07:40:00","AMIL.TPM_123","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.TRA_ATRAE","48.87","-0.06","15.05"],["2026-10-08T07:40:00","AMIL.TREX_IL","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.USSTL.ARR","25.36","-0.64","-7.88"],["2026-10-08T07:40:00","AMIL.VEM","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.VIN_AVINT","46.63","0.88","11.87"],["2026-10-08T07:40:00","AMIL.VRD","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.W_BRCTIPT","41.33","0.84","6.61"],["2026-10-08T07:40:00","AMIL.WDRV.ARR","25.58","-0.61","-7.69"],["2026-10-08T07:40:00","AMIL.WISE.IWUS","33.20","-0.68","0.00"],["2026-10-08T07:40:00","AMIL.WLBRWEST","40.82","0.35","6.59"],["2026-10-08T07:40:00","AMIL.WOLV","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.WPSE","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.WPSE.DM","30.63","-0.27","-2.98"],["2026-10-08T07:40:00","AMIL.WPSE.OLIN","25.63","-0.56","-7.69"],["2026-10-08T07:40:00","AMIL.WRSF","33.62","-0.26","0.00"],["2026-10-08T07:40:00","AMIL.WVPA","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMIL.WVPA_2.AZ","30.44","-0.29","-3.15"],["2026-10-08T07:40:00","AMIL.WVPA_4.AZ","30.47","-0.31","-3.10"],["2026-10-08T07:40:00","AMIL.WWEC","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.XLON","30.65","-0.26","-2.97"],["2026-10-08T07:40:00","AMIL.XOEN","30.64","-0.27","-2.97"],["2026-10-08T07:40:00","AMMO.176803","24.19","-0.81","-8.88"],["2026-10-08T07:40:00","AMMO.179586","23.68","-0.74","-9.46"],["2026-10-08T07:40:00","AMMO.ADELITE","21.40","-1.01","-11.47"],["2026-10-08T07:40:00","AMMO.AEM.MO","24.27","-0.59","-9.02"],["2026-10-08T07:40:00","AMMO.ALTONA","22.07","-0.06","-11.75"],["2026-10-08T07:40:00","AMMO.AUDRN11","26.24","-0.72","-6.92"],["2026-10-08T07:40:00","AMMO.AUDRN22","26.24","-0.72","-6.92"],["2026-10-08T07:40:00","AMMO.AUDRN33","26.24","-0.72","-6.92"],["2026-10-08T07:40:00","AMMO.AUDRN44","26.24","-0.72","-6.92"],["2026-10-08T07:40:00","AMMO.AUDRN55","26.24","-0.72","-6.92"],["2026-10-08T07:40:00","AMMO.AUDRN66","26.24","-0.72","-6.92"],["2026-10-08T07:40:00","AMMO.AUDRN77","26.24","-0.72","-6.92"],["2026-10-08T07:40:00","AMMO.AUDRN88","26.24","-0.72","-6.92"],["2026-10-08T07:40:00","AMMO.BBS","23.57","-0.85","-9.46"],["2026-10-08T07:40:00","AMMO.BLUEJAY","25.46","0.22","-8.64"],["2026-10-08T07:40:00","AMMO.BOWLGREEN","27.26","0.19","-6.81"],["2026-10-08T07:40:00","AMMO.CALF_1.AZ","18.08","-0.72","-15.08"],["2026-10-08T07:40:00","AMMO.CALI","24.27","-0.59","-9.02"],["2026-10-08T07:40:00","AMMO.CALLAWAY1","22.04","-0.95","-10.89"],["2026-10-08T07:40:00","AMMO.CC.KEOKUK","33.59","-0.29","0.00"],["2026-10-08T07:40:00","AMMO.CC.OSAGE","19.30","-0.52","-14.06"],["2026-10-08T07:40:00","AMMO.CCG_1.AZ","25.38","-0.49","-8.01"],["2026-10-08T07:40:00","AMMO.CEC.AMRIZ","24.86","-0.63","-8.39"],["2026-10-08T07:40:00","AMMO.CENT","24.27","-0.59","-9.02"],["2026-10-08T07:40:00","AMMO.DBOBCATSO","25.04","-0.75","-8.09"],["2026-10-08T07:40:00","AMMO.DR.AMMO","24.54","-0.61","-8.73"],["2026-10-08T07:40:00","AMMO.DR.TRGT","24.17","-0.66","-9.05"],["2026-10-08T07:40:00","AMMO.ENVOY","23.71","0.63","-10.80"],["2026-10-08T07:40:00","AMMO.ETL1","29.80","0.66","-4.74"],["2026-10-08T07:40:00","AMMO.FGRDCTG1","20.39","-0.47","-13.02"],["2026-10-08T07:40:00","AMMO.GOOSEGEN1","33.09","-0.79","0.00"],["2026-10-08T07:40:00","AMMO.GOOSEGEN2","33.09","-0.79","0.00"],["2026-10-08T07:40:00","SIGE.HEPM_1.AZ","30.56","0.49","-3.81"],["2026-10-08T07:40:00","SIGE.IMPA","30.98","0.72","-3.62"],["2026-10-08T07:40:00","SIGE.POSYSLR1","28.76","-0.72","-4.40"],["2026-10-08T07:40:00","SIGE.SIGW","29.92","0.10","-4.06"],["2026-10-08T07:40:00","SIGE.TROY_SOL","31.11","0.70","-3.47"],["2026-10-08T07:40:00","SIGE.WAR4ALCOA","29.34","-0.51","-4.03"],["2026-10-08T07:40:00","SIGE.WAR4SIGE","29.34","-0.51","-4.03"],["2026-10-08T07:40:00","SIGE.WAR5SIGE","29.34","-0.51","-4.03"],["2026-10-08T07:40:00","SIGE.WAR6SIGE","29.34","-0.51","-4.03"],["2026-10-08T07:40:00","SIPC.AZ","27.23","0.09","-6.74"],["2026-10-08T07:40:00","SIPC.BIGMUDDY","26.61","-0.13","-7.14"],["2026-10-08T07:40:00","SIPC.MARI69","26.76","-0.15","-6.97"],["2026-10-08T07:40:00","SIPC.MARIOGEN5","26.65","-0.19","-7.04"],["2026-10-08T07:40:00","SIPC.MARIOGEN6","26.65","-0.19","-7.04"],["2026-10-08T07:40:00","SIPC.SIPC","27.23","0.09","-6.74"],["2026-10-08T07:40:00","SME.AZ","23.47","-0.43","-9.98"],["2026-10-08T07:40:00","SME.BATESV_1","23.29","-0.99","-9.60"],["2026-10-08T07:40:00","SME.BATESV_2","23.29","-0.99","-9.60"],["2026-10-08T07:40:00","SME.BATESV_3","23.29","-0.99","-9.60"],["2026-10-08T07:40:00","SME.BENN.ARR","23.78","-0.46","-9.64"],["2026-10-08T07:40:00","SME.BENN_R_U1","23.78","-0.46","-9.64"],["2026-10-08T07:40:00","SME.BENN_R_U2","23.78","-0.46","-9.64"],["2026-10-08T07:40:00","SME.CC.MOR_CC1","22.96","-1.15","-9.77"],["2026-10-08T07:40:00","SME.CC.MOS_CC1","23.65","-0.53","-9.70"],["2026-10-08T07:40:00","SME.CC.MOS_CC2","23.66","-0.52","-9.70"],["2026-10-08T07:40:00","SME.DTEDGE","23.79","-0.16","-9.93"],["2026-10-08T07:40:00","SME.GPTAYLRS","24.18","-0.07","-9.63"],["2026-10-08T07:40:00","SME.GRANDGULF","21.28","-1.76","-10.84"],["2026-10-08T07:40:00","SME.LEAFRIVER","23.57","-0.68","-9.63"],["2026-10-08T07:40:00","SME.MOR_CTG1","22.96","-1.15","-9.77"],["2026-10-08T07:40:00","SME.MOR_STG1","22.97","-1.14","-9.77"],["2026-10-08T07:40:00","SME.MORRO.ARR","22.97","-1.14","-9.77"],["2026-10-08T07:40:00","SME.MOS_3","23.66","-0.52","-9.70"],["2026-10-08T07:40:00","SME.MOS_4","23.65","-0.53","-9.70"],["2026-10-08T07:40:00","SME.MOS_5","23.65","-0.53","-9.70"],["2026-10-08T07:40:00","SME.MOS_CTG_1","23.65","-0.53","-9.70"],["2026-10-08T07:40:00","SME.MOS_CTG_2","23.65","-0.53","-9.70"],["2026-10-08T07:40:00","SME.MOS_STG_1","23.66","-0.52","-9.70"],["2026-10-08T07:40:00","SME.MOS_STG_2","23.66","-0.52","-9.70"],["2026-10-08T07:40:00","SME.MS_SOLAR3","23.46","-0.69","-9.73"],["2026-10-08T07:40:00","SME.PALDNG.ARR","24.14","-0.27","-9.47"],["2026-10-08T07:40:00","SME.PLUMPOINT","24.40","-0.57","-8.91"],["2026-10-08T07:40:00","SME.SLVRCRK_1","23.54","-0.43","-9.91"],["2026-10-08T07:40:00","SME.SLVRCRK_2","23.54","-0.43","-9.91"],["2026-10-08T07:40:00","SME.SLVRCRK_3","23.54","-0.43","-9.91"],["2026-10-08T07:40:00","SME.SME_LOAD","23.46","-0.43","-9.99"],["2026-10-08T07:40:00","SME.SYLV_1","24.22","-0.12","-9.54"],["2026-10-08T07:40:00","SME.SYLV_2","24.22","-0.12","-9.54"],["2026-10-08T07:40:00","SME.SYLV_3","24.22","-0.12","-9.54"],["2026-10-08T07:40:00","SMP.AZ","48.06","0.78","13.40"],["2026-10-08T07:40:00","SMP.BLOOMIN_QS","49.60","1.68","14.04"],["2026-10-08T07:40:00","SMP.CCRK1.RPU","47.76","0.66","13.22"],["2026-10-08T07:40:00","SMP.CCRK2.RPU","47.76","0.66","13.22"],["2026-10-08T07:40:00","SMP.MMPA.AU","48.86","0.94","14.04"],["2026-10-08T07:40:00","SMP.OWEF","47.86","0.77","13.21"],["2026-10-08T07:40:00","SMP.PRESTON","49.51","2.57","13.06"],["2026-10-08T07:40:00","SMP.PVWIND","47.46","0.47","13.11"],["2026-10-08T07:40:00","SMP.RPU","47.77","0.65","13.24"],["2026-10-08T07:40:00","SMP.SMP","48.07","0.79","13.40"],["2026-10-08T07:40:00","SMP.TEA_1.AZ","47.79","0.69","13.22"],["2026-10-08T07:40:00","SMP.WES.RPU","47.72","0.59","13.25"],["2026-10-08T07:40:00","SOCO","26.36","-0.45","-7.07"],["2026-10-08T07:40:00","SOCO.FORIN.ARR","23.71","-0.37","-9.80"],["2026-10-08T07:40:00","SPA","17.17","-0.88","-15.83"],["2026-10-08T07:40:00","SPC","46.25","-2.14","14.51"],["2026-10-08T07:40:00","SPRM","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","SPS","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","SWPP","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","TEXAS.HUB","20.89","-0.67","-12.32"],["2026-10-08T07:40:00","TVA","26.22","-0.42","-7.24"],["2026-10-08T07:40:00","TVA.BRMNH1.ARR","24.63","-0.37","-8.88"],["2026-10-08T07:40:00","TVA.CALRIDGE","33.61","-0.27","0.00"],["2026-10-08T07:40:00","TVA.TVA","23.74","-0.37","-9.77"],["2026-10-08T07:40:00","TVA.TVAM_1.AZ","23.74","-0.37","-9.77"],["2026-10-08T07:40:00","TVA.WHITEOAK","33.32","-0.56","0.00"],["2026-10-08T07:40:00","UPPC.AUTRAIN","43.63","2.37","7.38"],["2026-10-08T07:40:00","UPPC.AZ","43.57","2.28","7.41"],["2026-10-08T07:40:00","UPPC.ESC","44.06","2.81","7.37"],["2026-10-08T07:40:00","UPPC.ESC.AZ","44.06","2.81","7.37"],["2026-10-08T07:40:00","UPPC.GLADSTONE","43.57","2.33","7.36"],["2026-10-08T07:40:00","UPPC.HOIST23","42.88","1.61","7.39"],["2026-10-08T07:40:00","UPPC.INTEGRATD","43.57","2.28","7.41"],["2026-10-08T07:40:00","UPPC.LWEC","43.27","1.96","7.43"],["2026-10-08T07:40:00","UPPC.MCCLURE12","42.83","1.56","7.39"],["2026-10-08T07:40:00","UPPC.ONTONAGON","43.42","2.10","7.44"],["2026-10-08T07:40:00","UPPC.PORT.ARR","43.47","2.15","7.44"],["2026-10-08T07:40:00","UPPC.VICTORIA1","43.13","1.76","7.49"],["2026-10-08T07:40:00","UPPC.VICTORIA2","43.13","1.76","7.49"],["2026-10-08T07:40:00","UPPC.WARDEN","43.27","1.96","7.43"],["2026-10-08T07:40:00","UPPC.WPMC","43.51","2.19","7.44"],["2026-10-08T07:40:00","UPPC.WPPI","43.57","2.30","7.39"],["2026-10-08T07:40:00","UPPC.WPSE","43.66","2.33","7.45"],["2026-10-08T07:40:00","VAP","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","WAUE","23.98","-1.03","-8.87"],["2026-10-08T07:40:00","WEC.AZ","38.75","0.25","4.62"],["2026-10-08T07:40:00","WEC.BADGER","39.65","0.11","5.66"],["2026-10-08T07:40:00","WEC.BDGHLW2S","42.22","0.62","7.72"],["2026-10-08T07:40:00","AECI","30.70","-1.03","-2.15"],["2026-10-08T07:40:00","AECI.ALTW","44.01","1.05","9.08"],["2026-10-08T07:40:00","AECI.AMMO","23.29","-0.36","-10.23"],["2026-10-08T07:40:00","AECI.APM_1.AZ","23.18","-0.37","-10.33"],["2026-10-08T07:40:00","AECI.APM_2.AZ","17.20","-1.25","-15.43"],["2026-10-08T07:40:00","AECI.CWLD","17.20","-1.25","-15.43"],["2026-10-08T07:40:00","AEP","33.09","-0.26","-0.53"],["2026-10-08T07:40:00","AEP.GIB5.ARR","28.22","-1.31","-4.35"],["2026-10-08T07:40:00","AEP.PSGC1.AMP","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","AEP.PSGC2.AMP","25.65","-0.77","-7.46"],["2026-10-08T07:40:00","ALTE.1ROCKGEN","39.29","-0.35","5.76"],["2026-10-08T07:40:00","ALTE.ALBANY","42.23","1.20","7.15"],["2026-10-08T07:40:00","ALTE.ALTE","41.30","0.80","6.62"],["2026-10-08T07:40:00","ALTE.AZ","41.25","0.79","6.58"],["2026-10-08T07:40:00","ALTE.BEARCRK","43.91","1.92","8.11"],["2026-10-08T07:40:00","ALTE.BVRDAM","42.20","2.24","6.08"],["2026-10-08T07:40:00","ALTE.CASSVILLE","42.97","0.83","8.26"],["2026-10-08T07:40:00","ALTE.CC.RIVS1","37.71","-0.91","4.74"],["2026-10-08T07:40:00","ALTE.CC.RIVS2","37.71","-0.91","4.74"],["2026-10-08T07:40:00","ALTE.CC.WRIVS1","37.81","-0.83","4.76"],["2026-10-08T07:40:00","ALTE.CC.WRIVS2","37.81","-0.83","4.76"],["2026-10-08T07:40:00","ALTE.CEDARDGE","40.39","0.22","6.29"],["2026-10-08T07:40:00","ALTE.COLUMBAL1","39.38","-0.64","6.14"],["2026-10-08T07:40:00","ALTE.COLUMBAL2","39.32","-0.70","6.14"],["2026-10-08T07:40:00","ALTE.CRAWFISH","39.63","0.09","5.66"],["2026-10-08T07:40:00","ALTE.DR.ALTM","39.91","0.32","5.71"],["2026-10-08T07:40:00","ALTE.EDG.ESR","39.77","-0.02","5.91"],["2026-10-08T07:40:00","ALTE.EDG3.ARR","39.97","0.10","5.99"],["2026-10-08T07:40:00","ALTE.EDGG5G5","39.77","-0.02","5.91"],["2026-10-08T07:40:00","ALTE.GRANT.ESR","42.82","0.92","8.02"],["2026-10-08T07:40:00","ALTE.GRANTCTY","42.82","0.92","8.02"],["2026-10-08T07:40:00","ALTE.JUN31.ARR","45.27","2.42","8.97"],["2026-10-08T07:40:00","ALTE.KILBOUNIL","41.42","0.38","7.16"],["2026-10-08T07:40:00","ALTE.LD03","42.23","2.27","6.08"],["2026-10-08T07:40:00","ALTE.NEENAHG1","40.60","-0.16","6.88"],["2026-10-08T07:40:00","ALTE.NEENAHG2","40.60","-0.16","6.88"],["2026-10-08T07:40:00","ALTE.NLSD1.ARR","43.10","0.88","8.34"],["2026-10-08T07:40:00","ALTE.NLSD2.ARR","43.10","0.88","8.34"],["2026-10-08T07:40:00","ALTE.NROCK","39.46","0.03","5.55"],["2026-10-08T07:40:00","ALTE.ONIONRIV","39.37","-0.20","5.69"],["2026-10-08T07:40:00","ALTE.PADDOCK","37.79","-0.79","4.70"],["2026-10-08T07:40:00","ALTE.PAR_1.AZ","40.49","0.26","6.35"],["2026-10-08T07:40:00","ALTE.PDSG1S1","41.45","0.64","6.93"],["2026-10-08T07:40:00","ALTE.PPKC.ESR1","40.01","-0.26","6.39"],["2026-10-08T07:40:00","ALTE.QUILTBLCK","42.36","0.92","7.56"],["2026-10-08T07:40:00","ALTE.ROCKGEN2","39.29","-0.35","5.76"],["2026-10-08T07:40:00","ALTE.ROCKGEN3","39.29","-0.35","5.76"],["2026-10-08T07:40:00","ALTE.SFONDDLG1","40.26","0.11","6.27"],["2026-10-08T07:40:00","ALTE.SFONDDLG2","40.26","0.11","6.27"],["2026-10-08T07:40:00","ALTE.SFONDDLG3","40.26","0.11","6.27"],["2026-10-08T07:40:00","ALTE.SFONDDLG4","40.26","0.11","6.27"],["2026-10-08T07:40:00","ALTE.SHEB1","39.90","-0.06","6.08"],["2026-10-08T07:40:00","ALTE.SHEB2","39.90","-0.06","6.08"],["2026-10-08T07:40:00","ALTE.SHPSN.ARR","39.53","0.10","5.55"],["2026-10-08T07:40:00","ALTE.SPRINGFD","40.04","0.10","6.06"],["2026-10-08T07:40:00","ALTE.TOWNECT_1","37.71","-0.91","4.74"],["2026-10-08T07:40:00","ALTE.TOWNECT_2","37.71","-0.91","4.74"],["2026-10-08T07:40:00","ALTE.TOWNEST11","37.71","-0.91","4.74"],["2026-10-08T07:40:00","ALTE.TOWNEST12","37.71","-0.91","4.74"],["2026-10-08T07:40:00","ALTE.WAUTOMA","42.92","1.45","7.59"],["2026-10-08T07:40:00","ALTE.WOOD.ESR","44.64","1.98","8.78"],["2026-10-08T07:40:00","ALTE.WOODCTY","44.64","1.98","8.78"],["2026-10-08T07:40:00","ALTE.WPPI_1.AZ","44.54","2.28","8.38"],["2026-10-08T07:40:00","ALTE.WRIVS_CT1","37.81","-0.83","4.76"],["2026-10-08T07:40:00","ALTE.WRIVS_CT2","37.82","-0.82","4.76"],["2026-10-08T07:40:00","ALTE.WRIVS_ST1","37.79","-0.85","4.76"],["2026-10-08T07:40:00","ALTE.WRIVS_ST2","37.79","-0.85","4.76"],["2026-10-08T07:40:00","ALTW.8THST.ARR","42.35","0.53","7.94"],["2026-10-08T07:40:00","ALTW.ADAMSADAM","49.48","1.55","14.05"],["2026-10-08T07:40:00","ALTW.ALTW","45.81","0.80","11.13"],["2026-10-08T07:40:00","ALTW.AMESWIND","52.39","-0.96","19.47"],["2026-10-08T07:40:00","ALTW.ARMST.ARR","53.56","0.89","18.79"],["2026-10-08T07:40:00","ALTW.AZ","45.73","0.84","11.01"],["2026-10-08T07:40:00","ALTW.BART1AGR","50.30","1.20","15.22"],["2026-10-08T07:40:00","ALTW.BART1WPPI","50.30","1.20","15.22"],["2026-10-08T07:40:00","ALTW.BARTON2","50.30","1.20","15.22"],["2026-10-08T07:40:00","ALTW.BENT_TREE","50.14","0.83","15.43"],["2026-10-08T07:40:00","ALTW.BEPM.CBLD","49.63","1.20","14.55"],["2026-10-08T07:40:00","ALTW.BRLGTN1","38.50","1.07","3.55"],["2026-10-08T07:40:00","ALTW.BRLGTN2","38.50","1.07","3.55"],["2026-10-08T07:40:00","ALTW.BRLGTN3","38.50","1.07","3.55"],["2026-10-08T07:40:00","ALTW.BRLGTN4","38.50","1.07","3.55"],["2026-10-08T07:40:00","ALTW.BRLGTN5","38.37","1.01","3.48"],["2026-10-08T07:40:00","ALTW.BROOKE1","54.58","0.80","19.90"],["2026-10-08T07:40:00","ALTW.BVR.ARR","39.11","-0.46","5.69"],["2026-10-08T07:40:00","ALTW.CC.EMERY1","51.29","0.59","16.82"],["2026-10-08T07:40:00","ALTW.CC.EMERY2","51.29","0.59","16.82"],["2026-10-08T07:40:00","ALTW.CC.MGS1","49.68","-1.81","17.61"],["2026-10-08T07:40:00","ALTW.CC.MGS2","49.69","-1.80","17.61"],["2026-10-08T07:40:00","ALTW.CERROG1","51.72","0.72","17.12"],["2026-10-08T07:40:00","ALTW.CMMPA.MTL","53.32","1.25","18.19"],["2026-10-08T07:40:00","ALTW.CMMPA.SPR","53.56","1.88","17.80"],["2026-10-08T07:40:00","ALTW.CMMPA.WIN","53.11","0.76","18.47"],["2026-10-08T07:40:00","ALTW.CRLK2WPL","50.77","1.03","15.86"],["2026-10-08T07:40:00","ALTW.CRLK3CWL2","50.77","1.03","15.86"],["2026-10-08T07:40:00","ALTW.CRLK3CWLD","50.77","1.03","15.86"],["2026-10-08T07:40:00","MEC.WSEC3","60.69","-0.94","27.75"],["2026-10-08T07:40:00","MEC.WSEC4","60.69","-0.94","27.75"],["2026-10-08T07:40:00","MGE.AZ","41.18","0.73","6.57"],["2026-10-08T07:40:00","MGE.BLT_ESR1","41.26","0.76","6.62"],["2026-10-08T07:40:00","MGE.BLTPLTG6","41.26","0.76","6.62"],["2026-10-08T07:40:00","MGE.BLTPLTG7","41.26","0.76","6.62"],["2026-10-08T07:40:00","MGE.CARDNL.MVP","41.08","0.25","6.95"],["2026-10-08T07:40:00","MGE.DANE_CTY","41.34","1.05","6.41"],["2026-10-08T07:40:00","MGE.DRR.DG01","41.20","0.74","6.58"],["2026-10-08T07:40:00","MGE.DRR.DG02","41.20","0.74","6.58"],["2026-10-08T07:40:00","MGE.DRR.DG03","41.20","0.74","6.58"],["2026-10-08T07:40:00","MGE.DRR.DG04","41.20","0.74","6.58"],["2026-10-08T07:40:00","MGE.DRR.DG05","41.20","0.74","6.58"],["2026-10-08T07:40:00","MGE.DRR.DG06","41.20","0.74","6.58"],["2026-10-08T07:40:00","MGE.DRR.DG07","41.20","0.74","6.58"],["2026-10-08T07:40:00","MGE.DRR.DG08","41.20","0.74","6.58"],["2026-10-08T07:40:00","MGE.DRR.DG09","41.20","0.74","6.58"],["2026-10-08T07:40:00","MGE.DRR.DG10","41.20","0.74","6.58"],["2026-10-08T07:40:00","MGE.HERMSDORF","41.10","0.88","6.34"],["2026-10-08T07:40:00","MGE.HKP_ESR1","41.37","0.60","6.89"],["2026-10-08T07:40:00","MGE.JOUCOLUM1","39.38","-0.64","6.14"],["2026-10-08T07:40:00","MGE.JOUCOLUM2","39.32","-0.70","6.14"],["2026-10-08T07:40:00","MGE.LRRGTOT","42.10","1.37","6.85"],["2026-10-08T07:40:00","MGE.MGE","41.18","0.73","6.57"],["2026-10-08T07:40:00","MGE.MOREY","41.36","0.67","6.81"],["2026-10-08T07:40:00","MGE.OBRIEN_N","40.93","0.53","6.52"],["2026-10-08T07:40:00","MGE.OBRIEN_S","40.93","0.53","6.52"],["2026-10-08T07:40:00","MGE.OBRIEN_W","40.62","0.39","6.35"],["2026-10-08T07:40:00","MGE.PINE_HILL","41.42","0.65","6.89"],["2026-10-08T07:40:00","MGE.SIX_MILE","41.37","0.60","6.89"],["2026-10-08T07:40:00","MGE.SSD_ESR1","40.62","0.39","6.35"],["2026-10-08T07:40:00","MGE.SSD_ESR2","40.62","0.39","6.35"],["2026-10-08T07:40:00","MGE.SSD_SLR1","40.62","0.39","6.35"],["2026-10-08T07:40:00","MGE.SSD_SLR2","40.62","0.39","6.35"],["2026-10-08T07:40:00","MGE.STRIX","40.62","0.39","6.35"],["2026-10-08T07:40:00","MGE.TYTO","41.09","0.71","6.50"],["2026-10-08T07:40:00","MGE.WCCF","41.18","0.67","6.63"],["2026-10-08T07:40:00","MGE.WMARIN034","43.11","2.03","7.20"],["2026-10-08T07:40:00","MGE.WMD_ESR1","41.09","0.44","6.77"],["2026-10-08T07:40:00","MHEB","46.23","-1.21","13.56"],["2026-10-08T07:40:00","MHEB_EAR","46.99","-0.37","13.48"],["2026-10-08T07:40:00","MICHIGAN.HUB","30.94","0.05","-2.99"],["2026-10-08T07:40:00","MINN.HUB","48.68","0.77","14.03"],["2026-10-08T07:40:00","MIUP.ARCP","45.12","3.87","7.37"],["2026-10-08T07:40:00","MIUP.BRULEGHYD","43.26","1.86","7.52"],["2026-10-08T07:40:00","MIUP.CHALKHILL","43.06","1.89","7.29"],["2026-10-08T07:40:00","MIUP.CLOV","45.12","3.87","7.37"],["2026-10-08T07:40:00","MIUP.CLVHDRTN1","45.39","4.14","7.37"],["2026-10-08T07:40:00","MIUP.DETRDBN1","48.53","7.28","7.37"],["2026-10-08T07:40:00","MIUP.DFTR13N1","45.43","4.18","7.37"],["2026-10-08T07:40:00","MIUP.FAIRBNKS1","42.84","1.59","7.37"],["2026-10-08T07:40:00","MIUP.GARSPV1","43.08","1.83","7.37"],["2026-10-08T07:40:00","MIUP.GARSPV2","43.08","1.83","7.37"],["2026-10-08T07:40:00","MIUP.GARWND1","43.08","1.83","7.37"],["2026-10-08T07:40:00","MIUP.GARWND2","43.08","1.83","7.37"],["2026-10-08T07:40:00","MIUP.KUESTER11","42.68","1.41","7.39"],["2026-10-08T07:40:00","MIUP.KUESTER12","42.68","1.41","7.39"],["2026-10-08T07:40:00","MIUP.KUESTER13","42.68","1.41","7.39"],["2026-10-08T07:40:00","MIUP.KUESTER14","42.68","1.41","7.39"],["2026-10-08T07:40:00","MIUP.KUESTER25","42.67","1.40","7.39"],["2026-10-08T07:40:00","MIUP.KUESTER26","42.67","1.40","7.39"],["2026-10-08T07:40:00","MIUP.KUESTER27","42.67","1.40","7.39"],["2026-10-08T07:40:00","MIUP.LITTLQUIN","42.86","1.59","7.39"],["2026-10-08T07:40:00","MIUP.MAGAZESH","44.82","3.57","7.37"],["2026-10-08T07:40:00","MIUP.MANSTQN1","43.82","2.57","7.37"],["2026-10-08T07:40:00","MIUP.MARQ","43.68","2.41","7.39"],["2026-10-08T07:40:00","MIUP.MICHIGMF","43.24","1.84","7.52"],["2026-10-08T07:40:00","MIUP.MIHM11","42.82","1.51","7.43"],["2026-10-08T07:40:00","MIUP.MIHM12","42.82","1.51","7.43"],["2026-10-08T07:40:00","MIUP.MIHM13","42.82","1.51","7.43"],["2026-10-08T07:40:00","MIUP.NEWQUINES","42.99","1.71","7.40"],["2026-10-08T07:40:00","MIUP.NWLB","45.10","3.85","7.37"],["2026-10-08T07:40:00","MIUP.PEAVYFALL","43.17","1.80","7.49"],["2026-10-08T07:40:00","MIUP.PRESQ.ARR","42.91","1.64","7.39"],["2026-10-08T07:40:00","MIUP.RBRTS.ARR","45.10","3.85","7.37"],["2026-10-08T07:40:00","MIUP.RNGD_SLR","43.07","1.82","7.37"],["2026-10-08T07:40:00","MIUP.TILDEN","43.40","2.13","7.39"],["2026-10-08T07:40:00","MIUP.TWINFALLS","42.93","1.65","7.40"],["2026-10-08T07:40:00","MIUP.UMERC","43.22","1.93","7.41"],["2026-10-08T07:40:00","MIUP.WEPM","43.90","2.38","7.64"],["2026-10-08T07:40:00","MIUP.WHITERAPD","42.90","1.73","7.29"],["2026-10-08T07:40:00","MIUP.WOLV","44.15","2.63","7.64"],["2026-10-08T07:40:00","MIUP.WPPI","43.16","1.86","7.42"],["2026-10-08T07:40:00","MIUP.WPSE","43.23","1.94","7.41"],["2026-10-08T07:40:00","MOGEN1.AGG","23.67","-1.20","-9.01"],["2026-10-08T07:40:00","MOGEN2.AGG","24.69","-0.65","-8.54"],["2026-10-08T07:40:00","MP.AEPE14","48.89","0.79","14.22"],["2026-10-08T07:40:00","MP.AEPE20","48.89","0.79","14.22"],["2026-10-08T07:40:00","MP.AEPE50","48.89","0.79","14.22"],["2026-10-08T07:40:00","MP.AZ","46.07","-0.95","13.14"],["2026-10-08T07:40:00","MP.BISON1","47.87","-1.79","15.78"],["2026-10-08T07:40:00","MP.BISON5","47.87","-1.79","15.78"],["2026-10-08T07:40:00","MP.BLNCHR123","50.01","1.64","14.49"],["2026-10-08T07:40:00","MP.BOS233","43.98","-3.38","13.48"],["2026-10-08T07:40:00","MP.DLPLOAD","46.64","0.92","11.84"],["2026-10-08T07:40:00","MP.DR.JFK","48.89","0.79","14.22"],["2026-10-08T07:40:00","MP.FONDLA1","46.61","-0.04","12.77"],["2026-10-08T07:40:00","CONS.CCG_3.AZ","31.59","0.79","-3.08"],["2026-10-08T07:40:00","CONS.CCG_4.AZ","31.59","0.79","-3.08"],["2026-10-08T07:40:00","CONS.CCG_5.AZ","31.59","0.79","-3.08"],["2026-10-08T07:40:00","CONS.CCG_6.AZ","31.59","0.79","-3.08"],["2026-10-08T07:40:00","CONS.CEREALSO","27.27","0.56","-7.17"],["2026-10-08T07:40:00","CONS.CETR","31.51","0.51","-2.88"],["2026-10-08T07:40:00","CONS.CHS2","27.18","0.59","-7.29"],["2026-10-08T07:40:00","CONS.CHSE","27.18","0.59","-7.29"],["2026-10-08T07:40:00","CONS.CLDWTR1","11.08","0.91","-23.71"],["2026-10-08T07:40:00","CONS.CNE","31.65","0.69","-2.92"],["2026-10-08T07:40:00","CONS.COBB.ARR","32.97","0.58","-1.49"],["2026-10-08T07:40:00","CONS.COOKE","32.72","1.10","-2.26"],["2026-10-08T07:40:00","CONS.COVRT1_GT","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.COVRT1_ST","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.COVRT2_GT","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.COVRT2_ST","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.COVRT3_GT","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.COVRT3_ST","33.95","0.07","0.00"],["2026-10-08T07:40:00","CONS.CRESCENT","22.05","0.87","-12.70"],["2026-10-08T07:40:00","CONS.CROTON","34.05","1.78","-1.61"],["2026-10-08T07:40:00","CONS.DR.ALPENA","33.56","1.61","-1.93"],["2026-10-08T07:40:00","CONS.DR.CETR","27.16","1.42","-8.14"],["2026-10-08T07:40:00","CONS.DR.MAROA","12.18","0.96","-22.66"],["2026-10-08T07:40:00","CONS.DR.WPSC","33.92","1.95","-1.91"],["2026-10-08T07:40:00","CONS.ELIG","31.56","0.75","-3.07"],["2026-10-08T07:40:00","CONS.EXGNBB1","31.64","-0.48","-1.76"],["2026-10-08T07:40:00","CONS.EXGNBB1B","31.64","-0.48","-1.76"],["2026-10-08T07:40:00","CONS.FESC","31.56","0.75","-3.07"],["2026-10-08T07:40:00","CONS.FICTYEC","32.35","0.04","-1.57"],["2026-10-08T07:40:00","CONS.FICTYMR","32.35","0.04","-1.57"],["2026-10-08T07:40:00","CONS.FISHCREEK","31.89","-0.40","-1.59"],["2026-10-08T07:40:00","CONS.FOOTEHYD","32.76","1.14","-2.26"],["2026-10-08T07:40:00","CONS.GENESEE","31.22","-0.36","-2.30"],["2026-10-08T07:40:00","CONS.GENESEESO","31.30","-0.26","-2.32"],["2026-10-08T07:40:00","CONS.GENESEPS","31.22","-0.36","-2.30"],["2026-10-08T07:40:00","CONS.GRATIOT","31.72","-0.53","-1.63"],["2026-10-08T07:40:00","CONS.GRATIOT1","29.89","-1.78","-2.21"],["2026-10-08T07:40:00","CONS.GRATIOT2","29.89","-1.78","-2.21"],["2026-10-08T07:40:00","CONS.GRAYLGY2","31.76","-0.01","-2.11"],["2026-10-08T07:40:00","CONS.GRAYLNG","31.76","-0.01","-2.11"],["2026-10-08T07:40:00","CONS.GRNDBASIN","29.81","0.01","-4.08"],["2026-10-08T07:40:00","CONS.GYRD1WPSC","32.30","0.30","-1.88"],["2026-10-08T07:40:00","CONS.GYRD2WPSC","32.30","0.30","-1.88"],["2026-10-08T07:40:00","CONS.GYRD3WPSC","32.30","0.30","-1.88"],["2026-10-08T07:40:00","CONS.HARDY","33.40","1.07","-1.55"],["2026-10-08T07:40:00","CONS.HART","32.58","0.22","-1.52"],["2026-10-08T07:40:00","CONS.HILMN.ARR","33.13","1.22","-1.97"],["2026-10-08T07:40:00","CONS.HODENPYL","32.49","0.26","-1.65"],["2026-10-08T07:40:00","CONS.HRSY10","32.18","0.05","-1.75"],["2026-10-08T07:40:00","CONS.HRSY9","32.18","0.05","-1.75"],["2026-10-08T07:40:00","CONS.HRTLND","31.81","-0.44","-1.63"],["2026-10-08T07:40:00","CONS.HTWD","19.12","0.92","-15.68"],["2026-10-08T07:40:00","CONS.IOSCOBAT","32.77","1.15","-2.26"],["2026-10-08T07:40:00","CONS.ISABELLA1","28.08","-3.59","-2.21"],["2026-10-08T07:40:00","CONS.JACKSON","27.93","-0.16","-5.79"],["2026-10-08T07:40:00","CONS.JAXON_1","28.13","-0.64","-5.11"],["2026-10-08T07:40:00","CONS.JAXON_2","28.23","-0.54","-5.11"],["2026-10-08T07:40:00","CONS.KAL_RGEN_","29.51","0.54","-4.91"],["2026-10-08T07:40:00","CONS.KALK","32.98","0.93","-1.83"],["2026-10-08T07:40:00","CONS.KARN.ARR","31.30","-0.28","-2.30"],["2026-10-08T07:40:00","CONS.KARN3","30.90","-0.71","-2.27"],["2026-10-08T07:40:00","CONS.KARN4","30.90","-0.71","-2.27"],["2026-10-08T07:40:00","CONS.KARNSOLAR","30.90","-0.71","-2.27"],["2026-10-08T07:40:00","CONS.KENCNTY1","32.26","-0.14","-1.48"],["2026-10-08T07:40:00","CONS.LANS","30.88","0.50","-3.50"],["2026-10-08T07:40:00","CONS.LANS.ARR","30.34","0.14","-3.68"],["2026-10-08T07:40:00","CONS.LBWL.ASM2","31.15","-0.47","-2.26"],["2026-10-08T07:40:00","CONS.LBWL.ASSM","31.15","-0.47","-2.26"],["2026-10-08T07:40:00","CONS.LBWL.CSEL","27.18","0.59","-7.29"],["2026-10-08T07:40:00","CONS.LIVINGEN1","32.20","0.20","-1.88"],["2026-10-08T07:40:00","CONS.LIVINGEN2","32.20","0.20","-1.88"],["2026-10-08T07:40:00","CONS.LIVINGEN3","32.20","0.20","-1.88"],["2026-10-08T07:40:00","CONS.LIVINGEN4","32.20","0.20","-1.88"],["2026-10-08T07:40:00","CONS.LOUDHYDRO","33.14","1.50","-2.24"],["2026-10-08T07:40:00","CONS.LUDINGTN1","31.66","-0.74","-1.48"],["2026-10-08T07:40:00","CONS.LUDINGTN2","31.66","-0.74","-1.48"],["2026-10-08T07:40:00","CONS.LUDINGTN3","31.65","-0.75","-1.48"],["2026-10-08T07:40:00","CONS.LUDINGTN4","31.65","-0.75","-1.48"],["2026-10-08T07:40:00","CONS.LUDINGTN5","31.63","-0.77","-1.48"],["2026-10-08T07:40:00","CONS.LUDINGTN6","31.63","-0.77","-1.48"],["2026-10-08T07:40:00","CONS.LWEP","31.57","-0.80","-1.51"],["2026-10-08T07:40:00","CONS.MACK.ARR","34.51","2.52","-1.89"],["2026-10-08T07:40:00","CONS.MCV","30.57","-1.07","-2.24"],["2026-10-08T07:40:00","CONS.MCV.MCV","30.57","-1.07","-2.24"],["2026-10-08T07:40:00","CONS.MERIDIAN1","30.70","-0.94","-2.24"],["2026-10-08T07:40:00","CONS.MIOHYDRO","32.44","0.59","-2.03"],["2026-10-08T07:40:00","CONS.MIPOWER1","31.38","-0.99","-1.51"],["2026-10-08T07:40:00","CONS.MIPOWER2","31.38","-0.99","-1.51"],["2026-10-08T07:40:00","CONS.MPPA","32.34","0.50","-2.04"],["2026-10-08T07:40:00","CONS.MPPA.ABRW","27.49","-0.06","-6.33"],["2026-10-08T07:40:00","CONS.MPPA.ASM2","31.15","-0.47","-2.26"],["2026-10-08T07:40:00","CONS.MPPA.ASSM","31.15","-0.47","-2.26"],["2026-10-08T07:40:00","CONS.MPPA.CHSE","27.18","0.59","-7.29"],["2026-10-08T07:40:00","CONS.MPPA.HSLR","32.58","0.22","-1.52"],["2026-10-08T07:40:00","CONS.MPPA_3.AZ","31.70","0.32","-2.50"],["2026-10-08T07:45:00","MEC.DR.RIA","32.68","-0.23","1.67"],["2026-10-08T07:45:00","MEC.ECLIPSE1","38.73","-0.58","8.07"],["2026-10-08T07:45:00","MEC.EL_FARM_1","36.45","1.25","3.96"],["2026-10-08T07:45:00","MEC.EL_FARM_2","36.42","1.22","3.96"],["2026-10-08T07:45:00","MEC.EL_FARM_3","36.37","1.15","3.98"],["2026-10-08T07:45:00","MEC.FARMER","43.46","-0.91","13.13"],["2026-10-08T07:45:00","AMMO.WFSP","28.55","-0.44","-2.25"],["2026-10-08T07:45:00","AMMO.WVPA","28.04","-0.50","-2.70"],["2026-10-08T07:45:00","AMMO.WVPA.CZML","28.04","-0.50","-2.70"],["2026-10-08T07:45:00","AMMO.WVPA.CZPG","28.04","-0.50","-2.70"],["2026-10-08T07:45:00","AMMO.WVPA_3.AZ","28.12","-0.45","-2.67"],["2026-10-08T07:45:00","AP","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","ARKANSAS.HUB","20.89","-1.31","-9.04"],["2026-10-08T07:45:00","BREC.AZ","29.72","-0.02","-1.50"],["2026-10-08T07:45:00","BREC.BREC","29.89","0.14","-1.49"],["2026-10-08T07:45:00","BREC.CENTURY","30.00","0.11","-1.35"],["2026-10-08T07:45:00","BREC.COLE.ARR","30.00","0.11","-1.35"],["2026-10-08T07:45:00","BREC.DR.PADUC","28.25","-0.73","-2.26"],["2026-10-08T07:45:00","BREC.GREEN1","29.53","-0.23","-1.48"],["2026-10-08T07:45:00","BREC.GREEN2","29.53","-0.23","-1.48"],["2026-10-08T07:45:00","BREC.NIPS.GRSL","30.44","0.46","-1.26"],["2026-10-08T07:45:00","BREC.PADUCAH1","28.25","-0.73","-2.26"],["2026-10-08T07:45:00","BREC.REIDCT","29.46","-0.30","-1.48"],["2026-10-08T07:45:00","BREC.SEBREE","29.53","-0.23","-1.48"],["2026-10-08T07:45:00","BREC.SEBREESO","29.53","-0.23","-1.48"],["2026-10-08T07:45:00","BREC.SEBREESO2","29.53","-0.23","-1.48"],["2026-10-08T07:45:00","BREC.SKILLMAN","30.32","0.40","-1.32"],["2026-10-08T07:45:00","BREC.SMTH1.AMP","28.53","-0.54","-2.17"],["2026-10-08T07:45:00","BREC.SMTH2.AMP","28.53","-0.54","-2.17"],["2026-10-08T07:45:00","BREC.SMTH3.AMP","28.53","-0.54","-2.17"],["2026-10-08T07:45:00","BREC.UNBRIDLED","29.53","-0.23","-1.48"],["2026-10-08T07:45:00","BREC.WEIRSSO","29.24","-0.28","-1.72"],["2026-10-08T07:45:00","BREC.WILSON1","29.68","-0.03","-1.53"],["2026-10-08T07:45:00","CE","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","CE.CRETE.NU","30.88","-0.36","0.00"],["2026-10-08T07:45:00","CE.PSG1.IMEA","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","CE.PSG1.N_PSG","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","CE.PSG2.IMEA","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","CE.PSG2.N_PSG","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","CE.ZIONEC.MVP","31.69","-0.36","0.81"],["2026-10-08T07:45:00","CIN.08NOBSN1","30.73","0.34","-0.85"],["2026-10-08T07:45:00","CIN.08NOBSN2","30.73","0.34","-0.85"],["2026-10-08T07:45:00","CIN.AEPE12","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.CAYCT.4","30.00","-0.44","-0.80"],["2026-10-08T07:45:00","CIN.CAYUGA.1","29.91","-0.55","-0.78"],["2026-10-08T07:45:00","CIN.CAYUGA.2","30.01","-0.43","-0.80"],["2026-10-08T07:45:00","CIN.CAYUGA.3","30.09","-0.34","-0.81"],["2026-10-08T07:45:00","CIN.CC.EDWIGCC","29.06","-0.94","-1.24"],["2026-10-08T07:45:00","CIN.CC.NOBSVIL","30.64","0.25","-0.85"],["2026-10-08T07:45:00","CIN.CC.SUGRCK","29.49","-0.90","-0.85"],["2026-10-08T07:45:00","CIN.CONRSV.ARR","31.35","1.03","-0.92"],["2026-10-08T07:45:00","CIN.CRANESOLAR","30.51","0.33","-1.06"],["2026-10-08T07:45:00","CIN.CRSD","30.17","-0.32","-0.75"],["2026-10-08T07:45:00","CIN.CT.VERMN.1","30.02","-0.42","-0.80"],["2026-10-08T07:45:00","CIN.CT.VERMN.2","30.02","-0.42","-0.80"],["2026-10-08T07:45:00","CIN.CT.VERMN.3","30.02","-0.42","-0.80"],["2026-10-08T07:45:00","CIN.CT.VERMN.4","30.02","-0.42","-0.80"],["2026-10-08T07:45:00","CIN.CT.VERMN.5","30.02","-0.42","-0.80"],["2026-10-08T07:45:00","CIN.CT.VERMN.6","30.02","-0.42","-0.80"],["2026-10-08T07:45:00","CIN.CT.VERMN.7","30.02","-0.42","-0.80"],["2026-10-08T07:45:00","CIN.CT.VERMN.8","30.02","-0.42","-0.80"],["2026-10-08T07:45:00","CIN.CUSTOMER1","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.DEI.AZ","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.EDWCT1","29.06","-0.94","-1.24"],["2026-10-08T07:45:00","CIN.EDWCT2","29.06","-0.94","-1.24"],["2026-10-08T07:45:00","CIN.EDWST","29.06","-0.94","-1.24"],["2026-10-08T07:45:00","CIN.EMRLDGRNS","31.28","0.04","0.00"],["2026-10-08T07:45:00","CIN.ESR.ATTBRY","31.53","1.24","-0.95"],["2026-10-08T07:45:00","CIN.ESR.CRANE","30.51","0.33","-1.06"],["2026-10-08T07:45:00","CIN.ESR.NABB","30.94","0.75","-1.05"],["2026-10-08T07:45:00","CIN.ESR.WILIAM","31.14","0.92","-1.02"],["2026-10-08T07:45:00","CIN.GALGHR.ARR","30.67","0.47","-1.04"],["2026-10-08T07:45:00","CIN.GIB5.WVPA","28.61","-1.22","-1.41"],["2026-10-08T07:45:00","CIN.GIBSON.1","28.60","-1.23","-1.41"],["2026-10-08T07:45:00","CIN.GIBSON.2","28.65","-1.18","-1.41"],["2026-10-08T07:45:00","CIN.GIBSON.3","28.65","-1.18","-1.41"],["2026-10-08T07:45:00","CIN.GIBSON.4","28.65","-1.18","-1.41"],["2026-10-08T07:45:00","CIN.GIBSON.5","28.61","-1.22","-1.41"],["2026-10-08T07:45:00","CIN.GRNTON.MVP","31.28","0.04","0.00"],["2026-10-08T07:45:00","CIN.HE.PSI","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.HENRYCO.1","31.14","0.77","-0.87"],["2026-10-08T07:45:00","CIN.HENRYCO.2","31.14","0.77","-0.87"],["2026-10-08T07:45:00","CIN.HENRYCO.3","31.14","0.77","-0.87"],["2026-10-08T07:45:00","CIN.HEPM_1.AZ","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.HEPM_2.AZ","28.96","-1.00","-1.28"],["2026-10-08T07:45:00","CIN.HHILLS01","31.37","0.13","0.00"],["2026-10-08T07:45:00","CIN.LOGANOAKR","32.60","1.36","0.00"],["2026-10-08T07:45:00","CIN.MADISON.1","29.99","-0.36","-0.89"],["2026-10-08T07:45:00","CIN.MADISON.2","29.99","-0.36","-0.89"],["2026-10-08T07:45:00","CIN.MADISON.3","29.99","-0.36","-0.89"],["2026-10-08T07:45:00","CIN.MADISON.4","29.99","-0.36","-0.89"],["2026-10-08T07:45:00","CIN.MADISON.5","29.99","-0.36","-0.89"],["2026-10-08T07:45:00","CIN.MADISON.6","29.99","-0.36","-0.89"],["2026-10-08T07:45:00","CIN.MADISON.7","29.99","-0.36","-0.89"],["2026-10-08T07:45:00","CIN.MADISON.8","29.99","-0.36","-0.89"],["2026-10-08T07:45:00","CIN.MARKLND.1","30.90","0.66","-1.00"],["2026-10-08T07:45:00","CIN.MARKLND.2","30.90","0.66","-1.00"],["2026-10-08T07:45:00","CIN.MARKLND.3","30.90","0.66","-1.00"],["2026-10-08T07:45:00","CIN.NIPS.APLSS","31.68","0.44","0.00"],["2026-10-08T07:45:00","CIN.NIPS.FRBNK","29.30","-1.07","-0.87"],["2026-10-08T07:45:00","CIN.NIPS.GBSNS","29.95","-0.03","-1.26"],["2026-10-08T07:45:00","NSP.MMU_1.AZ","36.96","0.34","5.38"],["2026-10-08T07:45:00","NSP.MNDAK.WND","36.41","-0.40","5.57"],["2026-10-08T07:45:00","NSP.MNTCEL1","36.04","0.25","4.55"],["2026-10-08T07:45:00","NSP.MOR1_IBR","36.57","-0.44","5.77"],["2026-10-08T07:45:00","NSP.MORAINE2","36.57","-0.44","5.77"],["2026-10-08T07:45:00","NSP.MRES","37.61","1.04","5.33"],["2026-10-08T07:45:00","NSP.MRES.MWF","36.73","0.07","5.42"],["2026-10-08T07:45:00","NSP.MRES_5.AZ","40.59","4.46","4.89"],["2026-10-08T07:45:00","NSP.MRES_6.AZ","40.05","3.94","4.87"],["2026-10-08T07:45:00","NSP.NCP.AZ","36.19","1.29","3.66"],["2026-10-08T07:45:00","NSP.NCPLOAD","36.19","1.29","3.66"],["2026-10-08T07:45:00","NSP.NEW_PNEW_","36.64","0.79","4.61"],["2026-10-08T07:45:00","NSP.NOBLE.CWS1","36.70","-0.55","6.01"],["2026-10-08T07:45:00","NSP.NOBLE.CWS2","36.70","-0.55","6.01"],["2026-10-08T07:45:00","NSP.NOBLES.WND","36.70","-0.55","6.01"],["2026-10-08T07:45:00","NSP.NOBLES2.MP","36.69","-0.51","5.96"],["2026-10-08T07:45:00","NSP.NORTHN.WND","36.57","-0.44","5.77"],["2026-10-08T07:45:00","NSP.NSP","36.56","0.84","4.48"],["2026-10-08T07:45:00","NSP.NSPG_1.AZ","37.14","0.70","5.20"],["2026-10-08T07:45:00","NSP.NSPG_2.AZ","37.87","1.41","5.22"],["2026-10-08T07:45:00","NSP.NSTARSOLAR","36.39","0.77","4.38"],["2026-10-08T07:45:00","NSP.NU","37.87","1.39","5.24"],["2026-10-08T07:45:00","NSP.NU.AZ","37.87","1.39","5.24"],["2026-10-08T07:45:00","NSP.NULM.4GT","37.89","1.41","5.24"],["2026-10-08T07:45:00","NSP.NULM.5GT","37.89","1.41","5.24"],["2026-10-08T07:45:00","NSP.NULM.6GT","37.89","1.41","5.24"],["2026-10-08T07:45:00","NSP.NULM.7GT","37.89","1.41","5.24"],["2026-10-08T07:45:00","NSP.NWEC.AZ","37.23","1.63","4.36"],["2026-10-08T07:45:00","NSP.NWELOAD","37.23","1.63","4.36"],["2026-10-08T07:45:00","NSP.OAKLKE_IBR","36.40","-0.39","5.55"],["2026-10-08T07:45:00","NSP.ODELL.WND","37.06","0.10","5.72"],["2026-10-08T07:45:00","NSP.OTP","36.41","-0.20","5.37"],["2026-10-08T07:45:00","NSP.OTPW_1.AZ","36.41","-0.20","5.37"],["2026-10-08T07:45:00","NSP.OWATON_SIG","36.25","0.47","4.54"],["2026-10-08T07:45:00","NSP.OWATONA_7","36.25","0.47","4.54"],["2026-10-08T07:45:00","NSP.PRISL1","35.96","0.27","4.45"],["2026-10-08T07:45:00","NSP.PRISL1_LD","35.96","0.27","4.45"],["2026-10-08T07:45:00","NSP.PRISL2","35.83","0.14","4.45"],["2026-10-08T07:45:00","NSP.PRISL2_LD","35.83","0.14","4.45"],["2026-10-08T07:45:00","NSP.PROSE","36.78","-0.57","6.11"],["2026-10-08T07:45:00","NSP.PVALEY.WND","35.88","0.43","4.21"],["2026-10-08T07:45:00","NSP.RAETNA.WND","36.57","-0.44","5.77"],["2026-10-08T07:45:00","NSP.RAPID.ARR","37.36","0.72","5.40"],["2026-10-08T07:45:00","NSP.REDPINE","36.44","-0.24","5.44"],["2026-10-08T07:45:00","NSP.REDWIN1","35.83","0.10","4.49"],["2026-10-08T07:45:00","NSP.REDWIN2","35.83","0.10","4.49"],["2026-10-08T07:45:00","NSP.RIVRSDCT10","36.57","0.82","4.51"],["2026-10-08T07:45:00","NSP.RIVRSDCT9","36.57","0.82","4.51"],["2026-10-08T07:45:00","NSP.RIVRSDST7","36.57","0.82","4.51"],["2026-10-08T07:45:00","NSP.ROCKRIDG1","36.84","-0.26","5.86"],["2026-10-08T07:45:00","NSP.RWF__1_QS","36.85","0.41","5.20"],["2026-10-08T07:45:00","NSP.RWF__2","36.85","0.41","5.20"],["2026-10-08T07:45:00","NSP.S_RIDGE1","36.84","-0.26","5.86"],["2026-10-08T07:45:00","NSP.SARTELL","36.47","0.65","4.58"],["2026-10-08T07:45:00","NSP.SHAKOBIO1","36.71","0.81","4.66"],["2026-10-08T07:45:00","NSP.SHERC1.SLR","36.18","0.39","4.55"],["2026-10-08T07:45:00","NSP.SHERC2.SLR","36.18","0.39","4.55"],["2026-10-08T07:45:00","NSP.SHERC3.SLR","36.18","0.39","4.55"],["2026-10-08T07:45:00","NSP.SHERCO.3","36.18","0.39","4.55"],["2026-10-08T07:45:00","NSP.SHERCO1","36.14","0.35","4.55"],["2026-10-08T07:45:00","NSP.SMP","36.67","0.77","4.66"],["2026-10-08T07:45:00","NSP.SMPM.S3","36.18","0.39","4.55"],["2026-10-08T07:45:00","NSP.SPGSPG1","35.98","0.24","4.50"],["2026-10-08T07:45:00","NSP.ST_PETER","37.99","1.44","5.31"],["2026-10-08T07:45:00","NSP.STCLOUD1","36.54","0.70","4.60"],["2026-10-08T07:45:00","NSP.STCRO","36.46","1.08","4.14"],["2026-10-08T07:45:00","NSP.STJM_1.AZ","38.49","1.51","5.74"],["2026-10-08T07:45:00","NSP.STONERAY","36.57","-0.44","5.77"],["2026-10-08T07:45:00","NSP.TEA_1.AZ","36.68","0.78","4.66"],["2026-10-08T07:45:00","NSP.UILK1","36.67","-0.36","5.79"],["2026-10-08T07:45:00","NSP.UOFMGEN1","36.61","0.86","4.51"],["2026-10-08T07:45:00","NSP.UOFMGEN2","36.52","0.78","4.50"],["2026-10-08T07:45:00","NSP.UPLS_1.AZ","37.29","1.28","4.77"],["2026-10-08T07:45:00","NSP.UPLS_2.AZ","36.75","0.27","5.24"],["2026-10-08T07:45:00","NSP.UPLS_3.AZ","37.88","1.24","5.40"],["2026-10-08T07:45:00","NSP.VALYVIEW1","36.73","-0.38","5.87"],["2026-10-08T07:45:00","NSP.VELVAVELV","35.23","-0.97","4.96"],["2026-10-08T07:45:00","NSP.W_TRIW_TR","36.74","-0.33","5.83"],["2026-10-08T07:45:00","NSP.WESTSID1","36.67","0.22","5.21"],["2026-10-08T07:45:00","NSP.WHEAT1.ARR","36.41","1.44","3.73"],["2026-10-08T07:45:00","NSP.WHEAT3.ARR","36.41","1.44","3.73"],["2026-10-08T07:45:00","NSP.WHEATON_08","36.41","1.44","3.73"],["2026-10-08T07:45:00","NSP.WHEATON_09","36.52","1.57","3.71"],["2026-10-08T07:45:00","NSP.WHEATON_10","36.52","1.57","3.71"],["2026-10-08T07:45:00","NSP.WHEATON_11","36.52","1.57","3.71"],["2026-10-08T07:45:00","NSP.WHEATON_12","36.52","1.57","3.71"],["2026-10-08T07:45:00","NSP.WHEATON_13","36.52","1.57","3.71"],["2026-10-08T07:45:00","NSP.WILMAR1","36.68","0.13","5.31"],["2026-10-08T07:45:00","NSP.WILMAR2","36.68","0.13","5.31"],["2026-10-08T07:45:00","NSP.WIMUNI.AZ","37.54","2.57","3.73"],["2026-10-08T07:45:00","NSP.WINDVEST1","36.84","-0.26","5.86"],["2026-10-08T07:45:00","NSP.WOODST1","36.80","-0.29","5.85"],["2026-10-08T07:45:00","NSP.WPIPST1","36.68","-0.35","5.79"],["2026-10-08T07:45:00","NSP.WPPI","36.58","1.39","3.95"],["2026-10-08T07:45:00","NSP.WPPI_1.AZ","36.58","1.39","3.95"],["2026-10-08T07:45:00","NSP.WSSOT3.HYD","36.87","1.95","3.68"],["2026-10-08T07:45:00","NSP.WSSOT4.HYD","36.87","1.95","3.68"],["2026-10-08T07:45:00","CONS.MSCPA","17.23","0.80","-14.81"],["2026-10-08T07:45:00","CONS.MSNRD.SOL","26.82","-2.48","-1.94"],["2026-10-08T07:45:00","CONS.MUSKSOL","30.00","0.05","-1.29"],["2026-10-08T07:45:00","CONS.MWEC","26.16","1.33","-6.41"],["2026-10-08T07:45:00","CONS.NESL","29.20","0.66","-2.70"],["2026-10-08T07:45:00","CONS.PAL_HEPM","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.PAL_WPSC","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.PFZT","28.87","0.60","-2.97"],["2026-10-08T07:45:00","CONS.PINERVR1","27.71","-1.60","-1.93"],["2026-10-08T07:45:00","CONS.PNRVR.SOL","27.71","-1.60","-1.93"],["2026-10-08T07:45:00","CONS.POLARIS1","29.22","-0.47","-1.55"],["2026-10-08T07:45:00","CONS.POLRS.SOL","29.22","-0.47","-1.55"],["2026-10-08T07:45:00","CONS.RENAIGEN1","29.39","-0.42","-1.43"],["2026-10-08T07:45:00","CONS.RENAIGEN2","29.39","-0.42","-1.43"],["2026-10-08T07:45:00","CONS.RENAIGEN3","29.39","-0.42","-1.43"],["2026-10-08T07:45:00","CONS.RENAIGEN4","29.39","-0.42","-1.43"],["2026-10-08T07:45:00","CONS.ROGERSHYD","31.12","1.28","-1.40"],["2026-10-08T07:45:00","CONS.RVRFORK","25.88","0.00","-5.36"],["2026-10-08T07:45:00","CONS.RVRFORK2","25.88","0.00","-5.36"],["2026-10-08T07:45:00","CONS.S.COLDCRK","13.27","0.80","-18.77"],["2026-10-08T07:45:00","CONS.S.EAGLECR","28.38","-0.89","-1.97"],["2026-10-08T07:45:00","CONS.S.GRAT2","27.69","-1.61","-1.94"],["2026-10-08T07:45:00","CONS.S.LTROUT","31.25","1.70","-1.69"],["2026-10-08T07:45:00","CONS.SAUK1","15.09","0.61","-16.76"],["2026-10-08T07:45:00","CONS.SCIT","29.61","0.39","-2.02"],["2026-10-08T07:45:00","CONS.SCWND1","29.14","-0.53","-1.57"],["2026-10-08T07:45:00","CONS.SCWND2","29.14","-0.53","-1.57"],["2026-10-08T07:45:00","CONS.SCWND3","29.14","-0.53","-1.57"],["2026-10-08T07:45:00","CONS.SCWND4","29.14","-0.53","-1.57"],["2026-10-08T07:45:00","CONS.SELC","29.18","0.58","-2.64"],["2026-10-08T07:45:00","CONS.SESB","29.19","0.61","-2.66"],["2026-10-08T07:45:00","CONS.SPNGCREEK","26.77","0.39","-4.86"],["2026-10-08T07:45:00","CONS.SUNFISH2","25.61","0.61","-6.24"],["2026-10-08T07:45:00","CONS.THTFD.ARR","28.83","-0.38","-2.03"],["2026-10-08T07:45:00","CONS.TIBBITS","12.90","0.81","-19.15"],["2026-10-08T07:45:00","CONS.TIPPY","29.99","0.17","-1.42"],["2026-10-08T07:45:00","CONS.TUSCOLA1","28.64","-0.57","-2.03"],["2026-10-08T07:45:00","CONS.UCMI","19.99","1.49","-12.74"],["2026-10-08T07:45:00","CONS.VKLINCOLN","30.28","1.04","-2.00"],["2026-10-08T07:45:00","CONS.VKMCBAIN1","29.28","-0.49","-1.47"],["2026-10-08T07:45:00","CONS.VSTBG8","28.66","-0.70","-1.88"],["2026-10-08T07:45:00","CONS.WEADKBAT","29.15","-0.07","-2.02"],["2026-10-08T07:45:00","CONS.WEADO.ARR","29.11","-0.11","-2.02"],["2026-10-08T07:45:00","CONS.WEBBERHYD","30.26","0.51","-1.49"],["2026-10-08T07:45:00","CONS.WHITI.ARR","26.86","0.55","-4.93"],["2026-10-08T07:45:00","CONS.WOLV","30.02","0.50","-1.72"],["2026-10-08T07:45:00","CONS.WPMC","29.20","0.65","-2.69"],["2026-10-08T07:45:00","CONS.WPSC_1.AZ","29.35","0.75","-2.64"],["2026-10-08T07:45:00","CONS.WPSC_2.AZ","29.24","0.69","-2.69"],["2026-10-08T07:45:00","CONS.WVPA_1.AZ","27.08","1.13","-5.29"],["2026-10-08T07:45:00","CONS.ZEELAND1A","29.62","-0.46","-1.16"],["2026-10-08T07:45:00","CONS.ZEELAND1B","29.61","-0.47","-1.16"],["2026-10-08T07:45:00","CONS.ZEELAND2A","29.77","-0.31","-1.16"],["2026-10-08T07:45:00","CONS.ZEELAND2B","29.77","-0.31","-1.16"],["2026-10-08T07:45:00","CONS.ZEELAND2C","29.77","-0.31","-1.16"],["2026-10-08T07:45:00","CPLE","29.66","-0.11","-1.47"],["2026-10-08T07:45:00","CPLW","29.42","-0.16","-1.66"],["2026-10-08T07:45:00","CSWS","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","CSWS.AEPM_2.AZ","26.74","-0.36","-4.14"],["2026-10-08T07:45:00","CSWS.AEPM_3.AZ","26.74","-0.36","-4.14"],["2026-10-08T07:45:00","CSWS.AEPM_4.AZ","21.42","-0.67","-9.15"],["2026-10-08T07:45:00","CSWS.ETEC_LD","26.77","-0.36","-4.11"],["2026-10-08T07:45:00","CSWS.HOPE","26.07","-1.03","-4.14"],["2026-10-08T07:45:00","CSWS.PRESCOTT","26.74","-0.36","-4.14"],["2026-10-08T07:45:00","CSWS.SWERETAIL","26.74","-0.36","-4.14"],["2026-10-08T07:45:00","CSWS.VEMCO","26.76","-0.35","-4.13"],["2026-10-08T07:45:00","CWLD.AZ","25.90","-0.96","-4.38"],["2026-10-08T07:45:00","CWLD.BLRG","48.54","-1.02","18.32"],["2026-10-08T07:45:00","CWLD.CEC2CTG1","25.97","-0.98","-4.29"],["2026-10-08T07:45:00","CWLD.CEC2CTG2","25.97","-0.98","-4.29"],["2026-10-08T07:45:00","CWLD.CEC2CTG3","25.97","-0.98","-4.29"],["2026-10-08T07:45:00","CWLD.CEC2CTG4","25.97","-0.98","-4.29"],["2026-10-08T07:45:00","CWLD.CWLD","25.91","-0.96","-4.37"],["2026-10-08T07:45:00","CWLD.DR.CWLD","25.97","-0.98","-4.29"],["2026-10-08T07:45:00","CWLD.FULT","26.96","0.01","-4.29"],["2026-10-08T07:45:00","CWLD.PLANTD6","25.98","-0.94","-4.32"],["2026-10-08T07:45:00","CWLD.PLANTD8","25.98","-0.94","-4.32"],["2026-10-08T07:45:00","CWLD.SIKESTON","27.62","-0.82","-2.80"],["2026-10-08T07:45:00","CWLD.UMC","25.74","-0.99","-4.51"],["2026-10-08T07:45:00","CWLP.AZ","30.66","-0.58","0.00"],["2026-10-08T07:45:00","CWLP.CWLP","30.66","-0.58","0.00"],["2026-10-08T07:45:00","CWLP.DALLMA84","30.55","-0.69","0.00"],["2026-10-08T07:45:00","CWLP.FACTOR91","30.63","-0.61","0.00"],["2026-10-08T07:45:00","CWLP.GST","30.59","-0.65","0.00"],["2026-10-08T07:45:00","CWLP.INTERSA81","30.60","-0.64","0.00"],["2026-10-08T07:45:00","CWLP.REYNOLS91","30.68","-0.56","0.00"],["2026-10-08T07:45:00","CWLP.TEA_1.AZ","30.87","-0.37","0.00"],["2026-10-08T07:45:00","DECO.APPLE","28.03","-1.19","-2.02"],["2026-10-08T07:45:00","DECO.AZ","29.33","0.28","-2.19"],["2026-10-08T07:45:00","DECO.BAUER.MVP","28.60","-0.63","-2.01"],["2026-10-08T07:45:00","DECO.BELRV.MVP","28.60","-0.63","-2.01"],["2026-10-08T07:45:00","DECO.BLR1.DEMO","28.59","-0.64","-2.01"],["2026-10-08T07:45:00","DECO.BLR1.MPPA","28.59","-0.64","-2.01"],["2026-10-08T07:45:00","DECO.BLR2.DEMO","28.60","-0.63","-2.01"],["2026-10-08T07:45:00","DECO.BLR2.MPPA","28.60","-0.63","-2.01"],["2026-10-08T07:45:00","MEC.GDMEC_1","37.91","-0.49","7.16"],["2026-10-08T07:45:00","MEC.GDMEC_1_3","37.89","-0.51","7.16"],["2026-10-08T07:45:00","MEC.GDMEC_2","37.91","-0.49","7.16"],["2026-10-08T07:45:00","MEC.GDMEC_2_3","37.89","-0.51","7.16"],["2026-10-08T07:45:00","MEC.GENESEO","37.34","-0.16","6.26"],["2026-10-08T07:45:00","MEC.GLACIERS","37.25","-0.56","6.57"],["2026-10-08T07:45:00","MEC.HCPD.ABRN","38.64","0.51","6.89"],["2026-10-08T07:45:00","MEC.HIGHLAND1","37.21","-0.42","6.39"],["2026-10-08T07:45:00","MEC.HIGHLAND2","37.20","-0.43","6.39"],["2026-10-08T07:45:00","MEC.HIGHLAND3","37.21","-0.42","6.39"],["2026-10-08T07:45:00","MEC.HOLLIDAYCR","37.53","-0.17","6.46"],["2026-10-08T07:45:00","MEC.HRTDV2.WND","38.76","-0.55","8.07"],["2026-10-08T07:45:00","MEC.IDAGROVE","37.34","-0.86","6.96"],["2026-10-08T07:45:00","MEC.IDAGROVEW","37.36","-0.85","6.97"],["2026-10-08T07:45:00","MEC.IVESTER","36.34","-0.38","5.48"],["2026-10-08T07:45:00","MEC.KNOXIN_1","36.56","0.82","4.50"],["2026-10-08T07:45:00","MEC.KOSUTH.MVP","37.38","0.01","6.13"],["2026-10-08T07:45:00","MEC.LAUREL_1","35.88","-1.23","5.87"],["2026-10-08T07:45:00","MEC.LOUISA_1","32.19","-0.83","1.78"],["2026-10-08T07:45:00","MEC.LUNDGREN","37.70","-0.30","6.76"],["2026-10-08T07:45:00","MEC.LUNDQS_1","36.23","1.13","3.86"],["2026-10-08T07:45:00","MEC.LVED_1.AZ","39.53","1.76","6.53"],["2026-10-08T07:45:00","MEC.MACKSBURG","40.70","-0.78","10.24"],["2026-10-08T07:45:00","MEC.MEAN.LD","37.75","1.00","5.51"],["2026-10-08T07:45:00","MEC.MEAN_1.AZ","38.64","0.51","6.89"],["2026-10-08T07:45:00","MEC.MEAN_10.AZ","37.19","1.51","4.44"],["2026-10-08T07:45:00","MEC.MEAN_2.AZ","32.81","-0.19","1.76"],["2026-10-08T07:45:00","MEC.MEAN_3.AZ","37.61","-0.08","6.45"],["2026-10-08T07:45:00","MEC.MEAN_4.AZ","36.72","1.35","4.13"],["2026-10-08T07:45:00","MEC.MEAN_5.AZ","38.87","1.14","6.49"],["2026-10-08T07:45:00","MEC.MEAN_6.AZ","38.65","0.27","7.14"],["2026-10-08T07:45:00","MEC.MEAN_7.AZ","37.60","-0.69","7.05"],["2026-10-08T07:45:00","MEC.MEAN_8.AZ","39.52","1.75","6.53"],["2026-10-08T07:45:00","MEC.MECB","37.56","-0.23","6.55"],["2026-10-08T07:45:00","MEC.MILLSLR","41.45","-0.73","10.94"],["2026-10-08T07:45:00","MEC.MOLCT_14","32.67","-0.25","1.68"],["2026-10-08T07:45:00","MEC.MORNLIGHT","38.74","-0.57","8.07"],["2026-10-08T07:45:00","MEC.MRES.PELLA","35.42","-0.27","4.45"],["2026-10-08T07:45:00","MEC.MRES_1.AZ","39.25","-0.30","8.31"],["2026-10-08T07:45:00","MEC.NEALN_3","37.51","-0.84","7.11"],["2026-10-08T07:45:00","MEC.NEALS_4","37.48","-0.87","7.11"],["2026-10-08T07:45:00","MEC.NORTHENG","34.74","-0.34","3.84"],["2026-10-08T07:45:00","MEC.NWHAR_IBR","37.64","-0.86","7.26"],["2026-10-08T07:45:00","MEC.OAKGRM.MVP","32.38","-0.42","1.56"],["2026-10-08T07:45:00","MEC.OBRIEN","37.23","-0.27","6.26"],["2026-10-08T07:45:00","MEC.OBRIEN.MVP","37.24","-0.26","6.26"],["2026-10-08T07:45:00","MEC.ORIENT1","39.63","-0.50","8.89"],["2026-10-08T07:45:00","MEC.OTTUMWA1","34.20","0.19","2.77"],["2026-10-08T07:45:00","MEC.PALOALTO1","37.33","-0.08","6.17"],["2026-10-08T07:45:00","MEC.PELLA","35.48","-0.15","4.39"],["2026-10-08T07:45:00","MEC.PHEC_1","37.65","-0.42","6.83"],["2026-10-08T07:45:00","MEC.PHEC_2","37.65","-0.42","6.83"],["2026-10-08T07:45:00","MEC.PHEC_3","37.65","-0.42","6.83"],["2026-10-08T07:45:00","MEC.PLYMOUTH1","37.13","-0.77","6.66"],["2026-10-08T07:45:00","MEC.PMEU_1.AZ","35.48","-0.15","4.39"],["2026-10-08T07:45:00","MEC.POCHNT_1","38.06","0.28","6.54"],["2026-10-08T07:45:00","MEC.PPWIND","38.03","0.25","6.54"],["2026-10-08T07:45:00","MEC.PRAIRIE","35.75","-0.54","5.05"],["2026-10-08T07:45:00","MEC.RHILLS14","38.61","0.00","7.37"],["2026-10-08T07:45:00","MEC.RHILLS58","38.61","0.00","7.37"],["2026-10-08T07:45:00","MEC.RIVSID.ARR","32.53","-0.40","1.69"],["2026-10-08T07:45:00","MEC.RLGY01","32.60","-0.30","1.66"],["2026-10-08T07:45:00","MEC.ROLLHILL_1","39.53","-0.61","8.90"],["2026-10-08T07:45:00","MEC.ROLLHILL_2","39.53","-0.61","8.90"],["2026-10-08T07:45:00","MEC.ROLLHILL_3","39.52","-0.62","8.90"],["2026-10-08T07:45:00","MEC.RRHP_U1","34.78","-0.91","4.45"],["2026-10-08T07:45:00","MEC.RRHP_U2","34.78","-0.91","4.45"],["2026-10-08T07:45:00","MEC.SHENDHILLS","42.99","-0.86","12.61"],["2026-10-08T07:45:00","MEC.SHENDO_1","42.18","-0.29","11.23"],["2026-10-08T07:45:00","MEC.SOTHRNHL1","39.61","-0.49","8.86"],["2026-10-08T07:45:00","MEC.STORMLK_1","38.32","0.60","6.48"],["2026-10-08T07:45:00","MEC.SYCAMO_1","38.29","-0.18","7.23"],["2026-10-08T07:45:00","MEC.SYCAMO_2","38.29","-0.18","7.23"],["2026-10-08T07:45:00","MEC.UPLS_1.AZ","32.50","-0.47","1.73"],["2026-10-08T07:45:00","MEC.UPLS_2.AZ","35.81","-0.29","4.86"],["2026-10-08T07:45:00","MEC.VICTRM_1","37.80","-0.76","7.32"],["2026-10-08T07:45:00","MEC.VIENNA1","35.47","-1.03","5.26"],["2026-10-08T07:45:00","MEC.WALNUT_W1","39.31","-0.37","8.44"],["2026-10-08T07:45:00","MEC.WEBSTR.MVP","37.67","-0.14","6.57"],["2026-10-08T07:45:00","MEC.WELLSBURG","36.34","-0.38","5.48"],["2026-10-08T07:45:00","MEC.WSEC3","39.28","-0.87","8.91"],["2026-10-08T07:45:00","MEC.WSEC4","39.28","-0.87","8.91"],["2026-10-08T07:45:00","MGE.AZ","34.04","0.69","2.11"],["2026-10-08T07:45:00","MGE.BLT_ESR1","34.09","0.73","2.12"],["2026-10-08T07:45:00","MGE.BLTPLTG6","34.09","0.73","2.12"],["2026-10-08T07:45:00","MGE.BLTPLTG7","34.09","0.73","2.12"],["2026-10-08T07:45:00","MGE.CARDNL.MVP","33.72","0.25","2.23"],["2026-10-08T07:45:00","MGE.DANE_CTY","34.28","0.99","2.05"],["2026-10-08T07:45:00","MGE.DRR.DG01","34.05","0.70","2.11"],["2026-10-08T07:45:00","MGE.DRR.DG02","34.05","0.70","2.11"],["2026-10-08T07:45:00","MGE.DRR.DG03","34.05","0.70","2.11"],["2026-10-08T07:45:00","MGE.DRR.DG04","34.05","0.70","2.11"],["2026-10-08T07:45:00","MGE.DRR.DG05","34.05","0.70","2.11"],["2026-10-08T07:45:00","MGE.DRR.DG06","34.05","0.70","2.11"],["2026-10-08T07:45:00","MGE.DRR.DG07","34.05","0.70","2.11"],["2026-10-08T07:45:00","MGE.DRR.DG08","34.05","0.70","2.11"],["2026-10-08T07:45:00","MP.TACRIDGE1","33.27","-2.21","4.24"],["2026-10-08T07:45:00","MP.THOMSON","35.28","-0.06","4.10"],["2026-10-08T07:45:00","MP.WPPI_BOS4","32.38","-3.18","4.32"],["2026-10-08T07:45:00","MPS","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","MPS.CROSSROAD1","27.44","-0.58","-3.22"],["2026-10-08T07:45:00","MPS.CROSSROAD2","27.44","-0.58","-3.22"],["2026-10-08T07:45:00","MPS.CROSSROAD3","27.43","-0.59","-3.22"],["2026-10-08T07:45:00","MPS.CROSSROAD4","27.43","-0.59","-3.22"],["2026-10-08T07:45:00","MPW.AZ","32.89","-0.05","1.70"],["2026-10-08T07:45:00","MPW.MPW","32.89","-0.05","1.70"],["2026-10-08T07:45:00","MPW.UNIT_7","32.88","-0.05","1.69"],["2026-10-08T07:45:00","MPW.UNIT_8","32.88","-0.05","1.69"],["2026-10-08T07:45:00","MPW.UNIT_9","32.73","-0.16","1.65"],["2026-10-08T07:45:00","MS.HUB","21.98","-0.95","-8.31"],["2026-10-08T07:45:00","NIPS.AM","32.81","0.41","1.16"],["2026-10-08T07:45:00","NIPS.AZ","32.81","0.40","1.17"],["2026-10-08T07:45:00","NIPS.BAILY.ARR","31.47","0.23","0.00"],["2026-10-08T07:45:00","NIPS.BCWF.SIG","31.50","0.26","0.00"],["2026-10-08T07:45:00","NIPS.BENTONCO","31.50","0.26","0.00"],["2026-10-08T07:45:00","NIPS.BP","32.81","0.41","1.16"],["2026-10-08T07:45:00","NIPS.BURROAK.H","31.40","0.16","0.00"],["2026-10-08T07:45:00","NIPS.BURROAK.L","31.43","0.19","0.00"],["2026-10-08T07:45:00","NIPS.CARGILL","32.81","0.41","1.16"],["2026-10-08T07:45:00","NIPS.CARPNTRWF","31.14","-0.10","0.00"],["2026-10-08T07:45:00","NIPS.CAVALRYBS","31.23","-0.01","0.00"],["2026-10-08T07:45:00","NIPS.CAVALRYSF","31.23","-0.01","0.00"],["2026-10-08T07:45:00","NIPS.CC.WHITN","31.36","0.12","0.00"],["2026-10-08T07:45:00","NIPS.DUNNBR1SF","31.25","0.01","0.00"],["2026-10-08T07:45:00","NIPS.DUNNBR2BS","31.27","0.03","0.00"],["2026-10-08T07:45:00","NIPS.DUNNBR2SF","31.27","0.03","0.00"],["2026-10-08T07:45:00","NIPS.ERC_TEST","32.81","0.41","1.16"],["2026-10-08T07:45:00","NIPS.EWNMAC.NU","31.48","0.24","0.00"],["2026-10-08T07:45:00","NIPS.HWND1.IPL","31.56","0.32","0.00"],["2026-10-08T07:45:00","NIPS.IMPA","33.31","1.99","0.08"],["2026-10-08T07:45:00","NIPS.IMPA_1.AZ","33.60","2.27","0.09"],["2026-10-08T07:45:00","NIPS.INCRMLSP","31.13","-0.11","0.00"],["2026-10-08T07:45:00","NIPS.INCROSWF","31.13","-0.11","0.00"],["2026-10-08T07:45:00","NIPS.INCROSWF2","31.14","-0.10","0.00"],["2026-10-08T07:45:00","NIPS.JASPERCO","31.41","0.17","0.00"],["2026-10-08T07:45:00","NIPS.LAKES","31.09","-0.15","0.00"],["2026-10-08T07:45:00","NIPS.MAIZEMSV","31.55","0.31","0.00"],["2026-10-08T07:45:00","NIPS.MCHCP.ARR","31.58","0.34","0.00"],["2026-10-08T07:45:00","NIPS.MICHCP12","31.25","0.01","0.00"],["2026-10-08T07:45:00","NIPS.MITCH.ARR","31.53","0.29","0.00"],["2026-10-08T07:45:00","NIPS.MNTIC2.NU","31.34","0.10","0.00"],["2026-10-08T07:45:00","NIPS.MUNSTR.LN","31.19","-0.05","0.00"],["2026-10-08T07:45:00","NIPS.NIPS","32.81","0.40","1.17"],["2026-10-08T07:45:00","NIPS.NLMK","32.81","0.41","1.16"],["2026-10-08T07:45:00","NIPS.NORWAPNOR","31.44","0.20","0.00"],["2026-10-08T07:45:00","NIPS.OAKDAPOAK","31.41","0.17","0.00"],["2026-10-08T07:45:00","NIPS.PRATTIND","32.81","0.40","1.17"],["2026-10-08T07:45:00","NIPS.PRAXAIR","32.81","0.41","1.16"],["2026-10-08T07:45:00","NIPS.REYNO.MVP","31.21","-0.03","0.00"],["2026-10-08T07:45:00","NIPS.ROSEWRWF","31.16","-0.08","0.00"],["2026-10-08T07:45:00","NIPS.SCHAHP16A","31.18","-0.06","0.00"],["2026-10-08T07:45:00","NIPS.SCHAHP16B","31.18","-0.06","0.00"],["2026-10-08T07:45:00","NIPS.SCHAHP17","31.25","0.01","0.00"],["2026-10-08T07:45:00","NIPS.SCHAHP18","31.25","0.01","0.00"],["2026-10-08T07:45:00","NIPS.STJOHN.LN","31.14","-0.10","0.00"],["2026-10-08T07:45:00","NIPS.USS","32.81","0.41","1.16"],["2026-10-08T07:45:00","NIPS.WHITNGT1","31.36","0.12","0.00"],["2026-10-08T07:45:00","NIPS.WHITNGT2","31.36","0.12","0.00"],["2026-10-08T07:45:00","NIPS.WHITNST","31.36","0.12","0.00"],["2026-10-08T07:45:00","NIPS.WVPA","41.58","0.93","9.41"],["2026-10-08T07:45:00","NIPS.WVPA_1.AZ","42.06","0.96","9.86"],["2026-10-08T07:45:00","NPPD","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","NSP.ADAMSWD1","38.67","2.49","4.94"],["2026-10-08T07:45:00","NSP.AEPE11","37.84","2.79","3.81"],["2026-10-08T07:45:00","NSP.AEPE13","37.84","2.79","3.81"],["2026-10-08T07:45:00","NSP.AEPE18","37.70","1.81","4.65"],["2026-10-08T07:45:00","NSP.AEPE3","37.76","2.92","3.60"],["2026-10-08T07:45:00","NSP.AEPE4","37.84","2.79","3.81"],["2026-10-08T07:45:00","NSP.AEPE5","37.84","2.79","3.81"],["2026-10-08T07:45:00","NSP.AEPE8","37.84","2.79","3.81"],["2026-10-08T07:45:00","NSP.AGASSIZBE","36.49","0.28","4.97"],["2026-10-08T07:45:00","NSP.ALDRIHERC","36.56","0.80","4.52"],["2026-10-08T07:45:00","NSP.ANSON2","36.65","-0.70","6.11"],["2026-10-08T07:45:00","NSP.ANSON3","36.67","-0.68","6.11"],["2026-10-08T07:45:00","NSP.ANSON4","36.67","-0.68","6.11"],["2026-10-08T07:45:00","NSP.AZ","36.58","0.87","4.47"],["2026-10-08T07:45:00","NSP.BAYFRN5","36.24","1.27","3.73"],["2026-10-08T07:45:00","NSP.BAYFRN6","36.24","1.27","3.73"],["2026-10-08T07:45:00","NSP.BE","37.29","0.51","5.54"],["2026-10-08T07:45:00","NSP.BE1","37.29","0.51","5.54"],["2026-10-08T07:45:00","NSP.BE2","37.29","0.51","5.54"],["2026-10-08T07:45:00","NSP.BELW_1.AZ","37.29","0.51","5.54"],["2026-10-08T07:45:00","NSP.BEPC","38.13","1.75","5.14"],["2026-10-08T07:45:00","NSP.BIGBLUE","37.09","0.32","5.53"],["2026-10-08T07:45:00","NSP.BIGFALL_A","36.63","1.74","3.65"],["2026-10-08T07:45:00","NSP.BLKBROOK","37.64","2.41","3.99"],["2026-10-08T07:45:00","NSP.BLKDGCT5","36.48","0.66","4.58"],["2026-10-08T07:45:00","NSP.BLKDGST2","36.48","0.66","4.58"],["2026-10-08T07:45:00","NSP.BLKDO6","35.95","0.16","4.55"],["2026-10-08T07:45:00","NSP.BLUE_LK_09","36.14","0.22","4.68"],["2026-10-08T07:45:00","NSP.BLUE_LK_10","36.14","0.22","4.68"],["2026-10-08T07:45:00","NSP.BLUE_LK_11","36.14","0.22","4.68"],["2026-10-08T07:45:00","NSP.BLUE_LK7","36.02","0.10","4.68"],["2026-10-08T07:45:00","GRE.MMPA","36.73","0.97","4.52"],["2026-10-08T07:45:00","GRE.MORA__2_5","37.97","2.25","4.48"],["2026-10-08T07:45:00","GRE.MORA__6","37.97","2.25","4.48"],["2026-10-08T07:45:00","GRE.MOWER2","37.09","1.29","4.56"],["2026-10-08T07:45:00","GRE.MP.GRE","35.68","0.00","4.44"],["2026-10-08T07:45:00","GRE.NBRNCG_QS","37.06","1.39","4.43"],["2026-10-08T07:45:00","GRE.NFW_1","35.21","-0.99","4.96"],["2026-10-08T07:45:00","GRE.NSP","38.07","1.95","4.88"],["2026-10-08T07:45:00","GRE.NSP.CXS","36.47","0.73","4.50"],["2026-10-08T07:45:00","GRE.NSP.GREC","36.74","0.78","4.72"],["2026-10-08T07:45:00","GRE.NSPP_1.AZ","35.73","-0.38","4.87"],["2026-10-08T07:45:00","GRE.ORMATHR","37.49","0.47","5.78"],["2026-10-08T07:45:00","GRE.PRINC1","37.86","2.10","4.52"],["2026-10-08T07:45:00","GRE.PRINC2","37.86","2.10","4.52"],["2026-10-08T07:45:00","GRE.PVLYGR1","35.82","0.37","4.21"],["2026-10-08T07:45:00","GRE.PVLYGR2","35.82","0.37","4.21"],["2026-10-08T07:45:00","GRE.PVLYGR3","35.88","0.43","4.21"],["2026-10-08T07:45:00","GRE.REC","35.10","-1.18","5.04"],["2026-10-08T07:45:00","GRE.REC.CC1_AC","35.04","-1.24","5.04"],["2026-10-08T07:45:00","GRE.REC.CC1_DC","36.05","0.26","4.55"],["2026-10-08T07:45:00","GRE.REC.CC2_AC","35.04","-1.24","5.04"],["2026-10-08T07:45:00","GRE.REC.CC2_DC","36.05","0.26","4.55"],["2026-10-08T07:45:00","GRE.REC.DATA","35.05","-1.23","5.04"],["2026-10-08T07:45:00","GRE.REC.DCLOSS","35.04","-1.24","5.04"],["2026-10-08T07:45:00","GRE.ROCKLAKE","37.13","1.49","4.40"],["2026-10-08T07:45:00","GRE.SMP","38.12","2.45","4.43"],["2026-10-08T07:45:00","GRE.SMP.GRE","37.39","1.65","4.50"],["2026-10-08T07:45:00","GRE.STANT.ARR","35.02","-1.28","5.06"],["2026-10-08T07:45:00","GRE.STBON1","36.63","0.74","4.65"],["2026-10-08T07:45:00","GRE.TEA_1.AZ","37.85","2.18","4.43"],["2026-10-08T07:45:00","GRE.TRIMTTRIM","37.07","0.10","5.73"],["2026-10-08T07:45:00","GRE.WILM","37.34","0.95","5.15"],["2026-10-08T07:45:00","HE.07LCPGEN1","30.85","0.66","-1.05"],["2026-10-08T07:45:00","HE.07LCPGEN2","30.85","0.66","-1.05"],["2026-10-08T07:45:00","HE.07LCPGEN3","30.85","0.66","-1.05"],["2026-10-08T07:45:00","HE.07LCPGEN4","30.85","0.66","-1.05"],["2026-10-08T07:45:00","HE.07LCPGEN5","30.85","0.66","-1.05"],["2026-10-08T07:45:00","HE.07LCPGEN6","30.85","0.66","-1.05"],["2026-10-08T07:45:00","HE.CIN","30.81","0.61","-1.04"],["2026-10-08T07:45:00","HE.ESR.FLETCH","31.25","0.97","-0.96"],["2026-10-08T07:45:00","HE.GIL01","29.21","-1.15","-0.88"],["2026-10-08T07:45:00","HE.HE","30.80","0.60","-1.04"],["2026-10-08T07:45:00","HE.HEIRLOOMSLR","30.02","-0.17","-1.05"],["2026-10-08T07:45:00","HE.MEROM_AUX","29.23","-1.13","-0.88"],["2026-10-08T07:45:00","HE.MEROM_CH1","29.23","-1.13","-0.88"],["2026-10-08T07:45:00","HE.MEROM_CH2","29.23","-1.13","-0.88"],["2026-10-08T07:45:00","HE.MEROM1","29.21","-1.15","-0.88"],["2026-10-08T07:45:00","HE.MEROM2","29.21","-1.15","-0.88"],["2026-10-08T07:45:00","HE.OSPR_PT","29.28","-1.08","-0.88"],["2026-10-08T07:45:00","HE.RATTS.ARR","30.03","-0.16","-1.05"],["2026-10-08T07:45:00","HE.RATTS1SLR","30.02","-0.17","-1.05"],["2026-10-08T07:45:00","HE.SIGW","31.88","1.86","-1.22"],["2026-10-08T07:45:00","HE.WORTH1","29.47","-0.83","-0.94"],["2026-10-08T07:45:00","HE.WORTH2","29.47","-0.83","-0.94"],["2026-10-08T07:45:00","HE.WORTH3","29.47","-0.83","-0.94"],["2026-10-08T07:45:00","HE.WORTH4","29.47","-0.83","-0.94"],["2026-10-08T07:45:00","HMPL.HMPL_1.AZ","30.06","0.28","-1.46"],["2026-10-08T07:45:00","HMPL.HMPLOAD","30.06","0.28","-1.46"],["2026-10-08T07:45:00","HMPL.SOLAR","30.08","0.30","-1.46"],["2026-10-08T07:45:00","HMPL.SOLARLOAD","30.08","0.30","-1.46"],["2026-10-08T07:45:00","ILGEN1.AGG","28.95","-1.04","-1.25"],["2026-10-08T07:45:00","ILGEN10.AGG","28.95","-1.04","-1.25"],["2026-10-08T07:45:00","ILGEN2.AGG","28.95","-1.04","-1.25"],["2026-10-08T07:45:00","ILGEN3.AGG","28.36","-0.85","-2.03"],["2026-10-08T07:45:00","ILGEN4.AGG","31.27","0.03","0.00"],["2026-10-08T07:45:00","ILLINOIS.HUB","30.71","-0.46","-0.07"],["2026-10-08T07:45:00","INDIANA.HUB","31.21","0.64","-0.67"],["2026-10-08T07:45:00","INDN","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","IPL.16EVCT7","29.43","-0.90","-0.91"],["2026-10-08T07:45:00","IPL.16EVCT8","29.43","-0.90","-0.91"],["2026-10-08T07:45:00","IPL.16EVST9","29.46","-0.87","-0.91"],["2026-10-08T07:45:00","IPL.16GEOR11G","30.49","0.15","-0.90"],["2026-10-08T07:45:00","IPL.16GEOR22G","30.69","0.35","-0.90"],["2026-10-08T07:45:00","IPL.16GEOR33G","30.69","0.35","-0.90"],["2026-10-08T07:45:00","IPL.16GEOR44G","30.48","0.14","-0.90"],["2026-10-08T07:45:00","IPL.16PETE.AGG","29.98","-0.28","-0.98"],["2026-10-08T07:45:00","IPL.16PETEE3","29.98","-0.28","-0.98"],["2026-10-08T07:45:00","IPL.16PETEE4","30.03","-0.23","-0.98"],["2026-10-08T07:45:00","IPL.16STOC4C4","30.67","0.33","-0.90"],["2026-10-08T07:45:00","IPL.16STOC5C5","30.67","0.33","-0.90"],["2026-10-08T07:45:00","IPL.16STOT.AGG","30.50","0.16","-0.90"],["2026-10-08T07:45:00","IPL.16STOU5O5","30.44","0.10","-0.90"],["2026-10-08T07:45:00","IPL.16STOU6O6","30.56","0.22","-0.90"],["2026-10-08T07:45:00","IPL.16STOU7O7","30.67","0.33","-0.90"],["2026-10-08T07:45:00","IPL.16STOUCC6","30.67","0.33","-0.90"],["2026-10-08T07:45:00","IPL.16STOUTR1","30.67","0.33","-0.90"],["2026-10-08T07:45:00","IPL.16SYST.AGG","30.16","-0.13","-0.95"],["2026-10-08T07:45:00","IPL.AZ","30.73","0.39","-0.90"],["2026-10-08T07:45:00","IPL.CC.IPLEV01","29.44","-0.89","-0.91"],["2026-10-08T07:45:00","IPL.HE","30.14","-0.19","-0.91"],["2026-10-08T07:45:00","IPL.HEPM_1.AZ","30.14","-0.19","-0.91"],["2026-10-08T07:45:00","IPL.IPL","30.73","0.39","-0.90"],["2026-10-08T07:45:00","IPL.PEC01","30.03","-0.23","-0.98"],["2026-10-08T07:45:00","IPL.PIKECB01","30.03","-0.23","-0.98"],["2026-10-08T07:45:00","IPL.STOU3.ARR","30.65","0.31","-0.90"],["2026-10-08T07:45:00","IPL.WVPA","30.73","0.39","-0.90"],["2026-10-08T07:45:00","IPL.WVPA.BNDOM","30.82","0.48","-0.90"],["2026-10-08T07:45:00","AMIL.HEN_AMT_P","33.53","0.92","1.37"],["2026-10-08T07:45:00","AMIL.HENNP.ARR","31.50","0.26","0.00"],["2026-10-08T07:45:00","AMIL.HES","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.HISF","30.80","-0.44","0.00"],["2026-10-08T07:45:00","AMIL.HOOPESTON","30.99","-0.25","0.00"],["2026-10-08T07:45:00","AMIL.HSNVL.ARR","29.94","-0.22","-1.08"],["2026-10-08T07:45:00","AMIL.HVANA.ARR","31.02","-0.22","0.00"],["2026-10-08T07:45:00","AMIL.IDTE","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.IGS","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.IMEA.BHSF","28.17","-0.64","-2.43"],["2026-10-08T07:45:00","AMIL.IMEA.HOOS","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.IMEA_1.AZ","29.51","-0.37","-1.36"],["2026-10-08T07:45:00","AMIL.IOW_AFRYT","33.45","0.02","2.19"],["2026-10-08T07:45:00","AMIL.IP","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.IP.AZ","29.94","-0.27","-1.03"],["2026-10-08T07:45:00","AMIL.IP.IMEA","29.97","-0.33","-0.94"],["2026-10-08T07:45:00","AMIL.IPRETL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.IPVS.MVP","30.99","-0.25","0.00"],["2026-10-08T07:45:00","AMIL.JOPPA_AUX","28.43","-0.53","-2.28"],["2026-10-08T07:45:00","AMIL.KIMMEL","28.50","-0.39","-2.35"],["2026-10-08T07:45:00","AMIL.L69_AHOPK","35.53","1.43","2.86"],["2026-10-08T07:45:00","AMIL.LEGOESR","29.83","-0.55","-0.86"],["2026-10-08T07:45:00","AMIL.LINCLAND1","30.74","-0.50","0.00"],["2026-10-08T07:45:00","AMIL.LINCLAND2","30.74","-0.50","0.00"],["2026-10-08T07:45:00","AMIL.LOTUS","30.68","-0.56","0.00"],["2026-10-08T07:45:00","AMIL.MAROA.MVP","30.40","-0.84","0.00"],["2026-10-08T07:45:00","AMIL.MCEC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.MCPU_1.AZ","28.80","-0.88","-1.56"],["2026-10-08T07:45:00","AMIL.MECWB_LPC","36.38","1.17","3.97"],["2026-10-08T07:45:00","AMIL.MERDS.MVP","30.92","-0.32","0.00"],["2026-10-08T07:45:00","AMIL.MES","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.MFSF","28.92","-0.90","-1.42"],["2026-10-08T07:45:00","AMIL.MP2N","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.MPRG.ARR","31.12","-0.12","0.00"],["2026-10-08T07:45:00","AMIL.MRDSA.ARR","30.96","-0.28","0.00"],["2026-10-08T07:45:00","AMIL.MSWP","30.83","-0.41","0.00"],["2026-10-08T07:45:00","AMIL.MTCML","28.80","-0.88","-1.56"],["2026-10-08T07:45:00","AMIL.MULLIGAN","30.77","-0.47","0.00"],["2026-10-08T07:45:00","AMIL.NEC1_1.AZ","29.51","-0.58","-1.15"],["2026-10-08T07:45:00","AMIL.NESL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.NEWT_1.AZ","29.52","-0.66","-1.06"],["2026-10-08T07:45:00","AMIL.NEWTON21","28.95","-1.04","-1.25"],["2026-10-08T07:45:00","AMIL.NLT_ANEW_","33.75","1.25","1.26"],["2026-10-08T07:45:00","AMIL.NORRISDPC","29.38","-0.66","-1.20"],["2026-10-08T07:45:00","AMIL.NWTN_BF","29.05","-0.94","-1.25"],["2026-10-08T07:45:00","AMIL.NWTN_SF","29.05","-0.94","-1.25"],["2026-10-08T07:45:00","AMIL.OGLES.ARR","31.60","0.36","0.00"],["2026-10-08T07:45:00","AMIL.P66T","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.PALMCOIL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.PEARLG2","31.32","0.08","0.00"],["2026-10-08T07:45:00","AMIL.PEIC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.PEIH","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.PIKESLR","29.49","-0.46","-1.29"],["2026-10-08T07:45:00","AMIL.PLSKI_AUX","28.34","-0.60","-2.30"],["2026-10-08T07:45:00","AMIL.PLSKI_SF","28.34","-0.60","-2.30"],["2026-10-08T07:45:00","AMIL.PLST","31.00","-0.24","0.00"],["2026-10-08T07:45:00","AMIL.PPI","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.PRAIRIE1","30.56","-0.68","0.00"],["2026-10-08T07:45:00","AMIL.PRAIRIECK","30.98","-0.26","0.00"],["2026-10-08T07:45:00","AMIL.PRSPWF","30.48","-0.76","0.00"],["2026-10-08T07:45:00","AMIL.PS1.NIMP","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PS2.NIMP","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSG1.IMEA","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSG1.IMPA","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSG1.LGEP","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSG1.MEUC","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSG1.SIPC","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSG2.IMEA","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSG2.IMPA","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSG2.LGEP","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSG2.MEUC","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSG2.SIPC","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSGC1.AMP","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSGC1.KMP","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSGC1.PPI","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSGC2.AMP","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSGC2.KMP","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PSGC2.PPI","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AMIL.PTWF","30.97","-0.27","0.00"],["2026-10-08T07:45:00","AMIL.PUBPOWIL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.PWLFSLR","29.64","-0.72","-0.88"],["2026-10-08T07:45:00","AMIL.RECC_FPLP","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.REI2CTGA","29.47","-0.79","-0.98"],["2026-10-08T07:45:00","AMIL.REI2CTGB","29.47","-0.79","-0.98"],["2026-10-08T07:45:00","AMIL.REI2CTGC","29.47","-0.79","-0.98"],["2026-10-08T07:45:00","AMIL.REI2CTGD","29.47","-0.79","-0.98"],["2026-10-08T07:45:00","AMIL.REI2CTGE","29.47","-0.79","-0.98"],["2026-10-08T07:45:00","AMIL.REI2CTGF","29.47","-0.79","-0.98"],["2026-10-08T07:45:00","AMIL.REI2CTGG","29.47","-0.79","-0.98"],["2026-10-08T07:45:00","AMIL.REI2CTGH","29.47","-0.79","-0.98"],["2026-10-08T07:45:00","AMIL.REN1","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.RES.CNE","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.RESE","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.RICHLAND","32.70","1.46","0.00"],["2026-10-08T07:45:00","AMIL.RISING.H","30.55","-0.69","0.00"],["2026-10-08T07:45:00","KACY","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","KCPL","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","LAFA.AZ","21.92","-0.65","-8.67"],["2026-10-08T07:45:00","LAFA.HARGIS1","21.98","-0.59","-8.67"],["2026-10-08T07:45:00","LAFA.HARGIS2","21.98","-0.59","-8.67"],["2026-10-08T07:45:00","LAFA.LABBE1","21.75","-0.82","-8.67"],["2026-10-08T07:45:00","LAFA.LABBE2","21.75","-0.82","-8.67"],["2026-10-08T07:45:00","LAFA.LAFA","21.92","-0.65","-8.67"],["2026-10-08T07:45:00","LAGN.DEMCO1.AZ","21.87","-0.89","-8.48"],["2026-10-08T07:45:00","LAGN.LAGN_1.AZ","21.60","-0.97","-8.67"],["2026-10-08T07:45:00","LAGT.1803","21.59","-0.96","-8.69"],["2026-10-08T07:45:00","LAGT.1803CEG","21.59","-0.96","-8.69"],["2026-10-08T07:45:00","LAGT.CON","21.74","-0.96","-8.54"],["2026-10-08T07:45:00","LAGT.LOGC.ARR","20.98","-1.52","-8.74"],["2026-10-08T07:45:00","LAGT.PCE","21.67","-1.05","-8.52"],["2026-10-08T07:45:00","LEPA.AZ","21.96","-0.70","-8.58"],["2026-10-08T07:45:00","LEPA.CPLAQ.ARR","22.20","-0.52","-8.52"],["2026-10-08T07:45:00","LEPA.HOUMA","21.99","-0.73","-8.52"],["2026-10-08T07:45:00","LEPA.HOUMA_G14","21.99","-0.73","-8.52"],["2026-10-08T07:45:00","LEPA.HOUMA_G15","21.99","-0.73","-8.52"],["2026-10-08T07:45:00","LEPA.HOUMA_G16","21.99","-0.73","-8.52"],["2026-10-08T07:45:00","LEPA.LEPA","21.69","-0.78","-8.77"],["2026-10-08T07:45:00","LEPA.MGC_UNT01","22.29","-0.37","-8.58"],["2026-10-08T07:45:00","LEPA.MRCTY.ARR","22.29","-0.37","-8.58"],["2026-10-08T07:45:00","LEPA.MURRAY","20.61","-2.11","-8.52"],["2026-10-08T07:45:00","LES","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","LGEE","30.24","0.19","-1.19"],["2026-10-08T07:45:00","LOUISIANA.HUB","21.86","-0.88","-8.50"],["2026-10-08T07:45:00","MDU.AZ","36.17","-0.25","5.18"],["2026-10-08T07:45:00","MDU.BADGERWND","36.41","-0.05","5.22"],["2026-10-08T07:45:00","MDU.BDGRWF2OON","36.41","-0.05","5.22"],["2026-10-08T07:45:00","MDU.BEPC","35.75","-0.68","5.19"],["2026-10-08T07:45:00","MDU.CEDARHLS","35.11","-1.26","5.13"],["2026-10-08T07:45:00","MDU.DIAMNDWILW","35.11","-1.26","5.13"],["2026-10-08T07:45:00","MDU.ELLNDL.MVP","36.74","0.21","5.29"],["2026-10-08T07:45:00","MDU.ELLNDL_LD","36.99","0.49","5.26"],["2026-10-08T07:45:00","MDU.ELLNDL_LD2","36.97","0.47","5.26"],["2026-10-08T07:45:00","MDU.FOXTL.WND","36.85","0.36","5.25"],["2026-10-08T07:45:00","MDU.GLENDC1","35.18","-1.19","5.13"],["2026-10-08T07:45:00","MDU.GLENDC2","35.18","-1.19","5.13"],["2026-10-08T07:45:00","MDU.GLENULST_6","35.40","-0.99","5.15"],["2026-10-08T07:45:00","MDU.GRE.ELBESS","36.20","-0.24","5.20"],["2026-10-08T07:45:00","MDU.GRE.EMMLOG","36.20","-0.24","5.20"],["2026-10-08T07:45:00","MDU.HESKET_3","35.02","-1.37","5.15"],["2026-10-08T07:45:00","MDU.HESKET_4","35.05","-1.34","5.15"],["2026-10-08T07:45:00","MDU.LEWIS2","35.26","-1.09","5.11"],["2026-10-08T07:45:00","MDU.MCTURB1","35.38","-0.99","5.13"],["2026-10-08T07:45:00","MDU.MDU","35.51","-0.85","5.12"],["2026-10-08T07:45:00","MDU.MERRICOURT","36.80","0.31","5.25"],["2026-10-08T07:45:00","MDU.MPC","34.65","-1.65","5.06"],["2026-10-08T07:45:00","MDU.NWPS","34.65","-1.65","5.06"],["2026-10-08T07:45:00","MDU.OTP","34.65","-1.65","5.06"],["2026-10-08T07:45:00","MDU.OTPW_1.AZ","34.65","-1.65","5.06"],["2026-10-08T07:45:00","MDU.TATANKA1","36.83","0.34","5.25"],["2026-10-08T07:45:00","MDU.TSWF1","35.34","-1.04","5.14"],["2026-10-08T07:45:00","MDU.WISHEKNW1","36.40","-0.06","5.22"],["2026-10-08T07:45:00","MEC.ADAIR_W1","38.98","-0.34","8.08"],["2026-10-08T07:45:00","MEC.ADAMS","42.75","-0.95","12.46"],["2026-10-08T07:45:00","MEC.ALTM_1.AZ","38.59","0.01","7.34"],["2026-10-08T07:45:00","MEC.ALTW","37.83","0.11","6.48"],["2026-10-08T07:45:00","MEC.AMES","38.28","0.11","6.93"],["2026-10-08T07:45:00","MEC.AMES_1.AZ","38.28","0.11","6.93"],["2026-10-08T07:45:00","MEC.AMES_UNIT8","38.25","0.07","6.94"],["2026-10-08T07:45:00","MEC.ARBHILL_S","38.64","-0.46","7.86"],["2026-10-08T07:45:00","MEC.ARBORHL1","38.64","-0.46","7.86"],["2026-10-08T07:45:00","MEC.ATLN","39.25","-0.30","8.31"],["2026-10-08T07:45:00","MEC.AZ","37.55","-0.24","6.55"],["2026-10-08T07:45:00","MEC.BEAVERCR","37.88","-0.30","6.94"],["2026-10-08T07:45:00","MEC.BEPM.CPZD","38.34","0.52","6.58"],["2026-10-08T07:45:00","MEC.BEPM_1.AZ","36.45","1.25","3.96"],["2026-10-08T07:45:00","MEC.BEPM_WS3","39.28","-0.87","8.91"],["2026-10-08T07:45:00","MEC.BEPM_WS4","39.28","-0.87","8.91"],["2026-10-08T07:45:00","MEC.CAROL_W1","38.12","-0.51","7.39"],["2026-10-08T07:45:00","MEC.CAROLL_W2","38.12","-0.51","7.39"],["2026-10-08T07:45:00","MEC.CC.GDM1","37.90","-0.50","7.16"],["2026-10-08T07:45:00","MEC.CC.GDM2","37.90","-0.50","7.16"],["2026-10-08T07:45:00","MEC.CENTURY_1","37.40","0.34","5.82"],["2026-10-08T07:45:00","MEC.CFU","36.55","1.31","4.00"],["2026-10-08T07:45:00","MEC.CFU_1.AZ","36.56","1.32","4.00"],["2026-10-08T07:45:00","MEC.CFU6","36.63","1.38","4.01"],["2026-10-08T07:45:00","MEC.CFU7","36.63","1.38","4.01"],["2026-10-08T07:45:00","MEC.CHASCS_W","37.15","1.25","4.66"],["2026-10-08T07:45:00","MEC.CHASCS1","37.15","1.25","4.66"],["2026-10-08T07:45:00","MEC.CHASCS2","37.15","1.25","4.66"],["2026-10-08T07:45:00","MEC.CHICKASAW","35.66","0.81","3.61"],["2026-10-08T07:45:00","MEC.CLIPR1","38.17","0.37","6.56"],["2026-10-08T07:45:00","MEC.CMMPA.ELD","32.50","-0.47","1.73"],["2026-10-08T07:45:00","MEC.CMMPA.MONT","35.81","-0.29","4.86"],["2026-10-08T07:45:00","MEC.COMP.ARR","38.17","-0.03","6.96"],["2026-10-08T07:45:00","MEC.CONTRAIL1","46.09","-1.03","15.88"],["2026-10-08T07:45:00","MEC.CORALV1","33.23","-0.30","2.29"],["2026-10-08T07:45:00","MEC.CORALV2","33.23","-0.30","2.29"],["2026-10-08T07:45:00","MEC.CORALV3","33.23","-0.30","2.29"],["2026-10-08T07:45:00","MEC.CORALV4","33.23","-0.30","2.29"],["2026-10-08T07:45:00","MEC.DIAMNDTR1","34.12","-0.32","3.20"],["2026-10-08T07:45:00","MEC.DR.CFU_ECG","36.45","1.23","3.98"],["2026-10-08T07:45:00","MEC.DR.CFU_SM","36.63","1.38","4.01"],["2026-10-08T07:45:00","AMIL.CC.CSTN","29.26","-1.00","-0.98"],["2026-10-08T07:45:00","AMIL.CCG_1.AZ","28.80","-0.88","-1.56"],["2026-10-08T07:45:00","AMIL.CCG_2.AZ","29.98","-0.27","-0.99"],["2026-10-08T07:45:00","AMIL.CCG_5.AZ","29.98","-0.27","-0.99"],["2026-10-08T07:45:00","AMIL.CCWF","31.49","0.25","0.00"],["2026-10-08T07:45:00","AMIL.CEEA","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.CFFN.ARR","29.58","-0.72","-0.94"],["2026-10-08T07:45:00","AMIL.CFSF","28.67","-0.76","-1.81"],["2026-10-08T07:45:00","AMIL.CHEL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.CHEL_1","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.CILC.AZ","30.90","-0.02","-0.32"],["2026-10-08T07:45:00","AMIL.CILC.BOC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.CIPS","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.CIPS.AZ","29.91","-0.31","-1.02"],["2026-10-08T07:45:00","AMIL.CIPS.BOC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.CIPS.ROB","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.CLAY_1.AZ","29.25","-0.57","-1.42"],["2026-10-08T07:45:00","AMIL.CLINTO51","30.32","-0.92","0.00"],["2026-10-08T07:45:00","AMIL.CLVW","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.CNE","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.COG_ACOGG","35.86","1.44","3.18"],["2026-10-08T07:45:00","AMIL.CONC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.COOKSMILL","29.64","-0.72","-0.88"],["2026-10-08T07:45:00","AMIL.COSF_BF","29.46","-0.74","-1.04"],["2026-10-08T07:45:00","AMIL.COSF_SF","29.46","-0.74","-1.04"],["2026-10-08T07:45:00","AMIL.CPW_GS","31.61","0.37","0.00"],["2026-10-08T07:45:00","AMIL.CRCDCK","29.11","-0.57","-1.56"],["2026-10-08T07:45:00","AMIL.CSTN3","29.31","-0.95","-0.98"],["2026-10-08T07:45:00","AMIL.CSTNCTG1","29.29","-0.97","-0.98"],["2026-10-08T07:45:00","AMIL.CSTNCTG2","29.19","-1.07","-0.98"],["2026-10-08T07:45:00","AMIL.DAYTON","31.77","0.53","0.00"],["2026-10-08T07:45:00","AMIL.DBDSOL","30.65","-0.59","0.00"],["2026-10-08T07:45:00","AMIL.DEB.NAH","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.DEB_ALTON","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.DER","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.DESY1","28.16","-0.54","-2.54"],["2026-10-08T07:45:00","AMIL.DEWITT","30.61","-0.63","0.00"],["2026-10-08T07:45:00","AMIL.DP","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.DR.ADM","30.55","-0.69","0.00"],["2026-10-08T07:45:00","AMIL.DR.AEMILL","31.38","0.14","0.00"],["2026-10-08T07:45:00","AMIL.DR.AREP1","30.76","-0.26","-0.22"],["2026-10-08T07:45:00","AMIL.DR.BRAD","31.38","0.14","0.00"],["2026-10-08T07:45:00","AMIL.DR.CIVC","31.40","0.16","0.00"],["2026-10-08T07:45:00","AMIL.DR.EIU","29.75","-0.60","-0.89"],["2026-10-08T07:45:00","AMIL.DR.ETRN","31.50","0.26","0.00"],["2026-10-08T07:45:00","AMIL.DR.FPLP","28.17","-0.46","-2.61"],["2026-10-08T07:45:00","AMIL.DR.ISU2","30.70","-0.54","0.00"],["2026-10-08T07:45:00","AMIL.DR.IVEX1","31.36","0.12","0.00"],["2026-10-08T07:45:00","AMIL.DR.JPPA","28.45","-0.51","-2.28"],["2026-10-08T07:45:00","AMIL.DR.LCLN","30.14","0.06","-1.16"],["2026-10-08T07:45:00","AMIL.DR.MES","30.23","-0.26","-0.75"],["2026-10-08T07:45:00","AMIL.DR.SEL","29.92","-0.31","-1.01"],["2026-10-08T07:45:00","AMIL.DR.SIUC3","28.67","-0.30","-2.27"],["2026-10-08T07:45:00","AMIL.DR.SIUE2","28.33","-0.42","-2.49"],["2026-10-08T07:45:00","AMIL.DR.SLGN2","30.71","-0.53","0.00"],["2026-10-08T07:45:00","AMIL.DR.SPRTN","28.36","-0.47","-2.41"],["2026-10-08T07:45:00","AMIL.DR.WIEL","28.31","-0.45","-2.48"],["2026-10-08T07:45:00","AMIL.DR.WIU2","31.58","0.34","0.00"],["2026-10-08T07:45:00","AMIL.EARP","32.18","-0.05","0.99"],["2026-10-08T07:45:00","AMIL.EDWARDS2","31.30","0.06","0.00"],["2026-10-08T07:45:00","AMIL.EDWARDS3","31.25","0.01","0.00"],["2026-10-08T07:45:00","AMIL.EEI","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.EIPS","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.EIPS1","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.EIPS2","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.EIPS3","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.EIPS4","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.EIPS5","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.ELD120","28.47","-0.84","-1.93"],["2026-10-08T07:45:00","AMIL.ELD150","28.47","-0.84","-1.93"],["2026-10-08T07:45:00","AMIL.ELIG","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.EMSF","29.55","-0.74","-0.95"],["2026-10-08T07:45:00","AMIL.ENFIELD","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.EPH1","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.ESPI","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.EXOL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.EXOL.DRR","31.53","0.29","0.00"],["2026-10-08T07:45:00","AMIL.FARGO.MVP","31.13","-0.11","0.00"],["2026-10-08T07:45:00","AMIL.FESC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.FORDCO1","30.91","-0.33","0.00"],["2026-10-08T07:45:00","AMIL.FTR","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.GBCCTG1","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMIL.GBCCTG2","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMIL.GBCM","28.29","-0.47","-2.48"],["2026-10-08T07:45:00","AMIL.GDTR1.ARR","28.61","-0.22","-2.41"],["2026-10-08T07:45:00","AMIL.GDTR2.ARR","28.61","-0.22","-2.41"],["2026-10-08T07:45:00","AMIL.GDTR3.ARR","28.70","-0.13","-2.41"],["2026-10-08T07:45:00","AMIL.GDTR4.ARR","28.61","-0.22","-2.41"],["2026-10-08T07:45:00","AMIL.GDTWR.ARR","28.61","-0.22","-2.41"],["2026-10-08T07:45:00","AMIL.GEXA","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.GEXAIEC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.GLSBG.SIG","32.07","-0.25","1.08"],["2026-10-08T07:45:00","AMIL.GME1","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.GRJ_AGRJ_","38.45","-0.27","7.48"],["2026-10-08T07:45:00","AMIL.GRTPLAINS","28.15","-0.69","-2.40"],["2026-10-08T07:45:00","AMIL.GSWIND","30.93","-0.31","0.00"],["2026-10-08T07:45:00","EAI.CC.UPS3","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.CC.UPS4","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.CHLK1","23.02","-0.40","-7.82"],["2026-10-08T07:45:00","EAI.CHLK2","23.02","-0.40","-7.82"],["2026-10-08T07:45:00","EAI.CHLK3","23.02","-0.40","-7.82"],["2026-10-08T07:45:00","EAI.CLKS","22.76","-0.55","-7.93"],["2026-10-08T07:45:00","EAI.COUCH2.ARR","20.96","-1.19","-9.09"],["2026-10-08T07:45:00","EAI.CROSSETT","21.58","-0.90","-8.76"],["2026-10-08T07:45:00","EAI.CWAYLD","20.50","-1.63","-9.11"],["2026-10-08T07:45:00","EAI.CWAYLD1.AZ","20.50","-1.63","-9.11"],["2026-10-08T07:45:00","EAI.CWCP","22.53","-0.60","-8.11"],["2026-10-08T07:45:00","EAI.CWL_1.AZ","22.58","-0.53","-8.13"],["2026-10-08T07:45:00","EAI.CWL_A","22.56","-0.53","-8.15"],["2026-10-08T07:45:00","EAI.CWL_B","22.56","-0.53","-8.15"],["2026-10-08T07:45:00","EAI.CWL_C","22.56","-0.53","-8.15"],["2026-10-08T07:45:00","EAI.CWL_D","22.56","-0.53","-8.15"],["2026-10-08T07:45:00","EAI.CWL_E","22.56","-0.53","-8.15"],["2026-10-08T07:45:00","EAI.CYVY","22.29","-0.83","-8.12"],["2026-10-08T07:45:00","EAI.DEGRAY1","20.70","-1.48","-9.06"],["2026-10-08T07:45:00","EAI.DEGRAY2","20.70","-1.48","-9.06"],["2026-10-08T07:45:00","EAI.DELL.CT1","22.78","-0.56","-7.90"],["2026-10-08T07:45:00","EAI.DELL.CT2","22.78","-0.56","-7.90"],["2026-10-08T07:45:00","EAI.DELL.ST3","22.78","-0.56","-7.90"],["2026-10-08T07:45:00","EAI.DRVRSOL","22.95","-0.47","-7.82"],["2026-10-08T07:45:00","EAI.EAILD","21.31","-1.16","-8.77"],["2026-10-08T07:45:00","EAI.EAILD.RLA","21.31","-1.16","-8.77"],["2026-10-08T07:45:00","EAI.EAMP_1.AZ","21.32","-1.14","-8.78"],["2026-10-08T07:45:00","EAI.ELDORA.ARR","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.FLATFORKSO","22.35","-0.62","-8.27"],["2026-10-08T07:45:00","EAI.FORGEVWSO","22.75","-0.56","-7.93"],["2026-10-08T07:45:00","EAI.GACP.GMPWR","22.96","-0.46","-7.82"],["2026-10-08T07:45:00","EAI.H_SPR1_CT1","20.64","-1.53","-9.07"],["2026-10-08T07:45:00","EAI.H_SPR1_CT2","20.64","-1.53","-9.07"],["2026-10-08T07:45:00","EAI.H_SPR1_ST","20.64","-1.53","-9.07"],["2026-10-08T07:45:00","EAI.HAPPY","21.97","-0.90","-8.37"],["2026-10-08T07:45:00","EAI.HASKL1.ARR","20.53","-1.58","-9.13"],["2026-10-08T07:45:00","EAI.INDEPEND1","21.47","-1.48","-8.29"],["2026-10-08T07:45:00","EAI.INDEPEND2","21.67","-1.36","-8.21"],["2026-10-08T07:45:00","EAI.JONSCWL","22.58","-0.53","-8.13"],["2026-10-08T07:45:00","EAI.LK_CATH4","20.63","-1.51","-9.10"],["2026-10-08T07:45:00","EAI.LLS","22.30","-0.73","-8.21"],["2026-10-08T07:45:00","EAI.LYNCH2.ARR","20.72","-1.54","-8.98"],["2026-10-08T07:45:00","EAI.MABELV.ARR","20.03","-2.01","-9.20"],["2026-10-08T07:45:00","EAI.NIMBUSWF","20.88","-0.06","-10.30"],["2026-10-08T07:45:00","EAI.NLR_1.AZ","20.68","-1.53","-9.03"],["2026-10-08T07:45:00","EAI.NLRLD","20.69","-1.52","-9.03"],["2026-10-08T07:45:00","EAI.NPTSOL","21.82","-1.16","-8.26"],["2026-10-08T07:45:00","EAI.NWMADRIDSO","22.74","-0.64","-7.86"],["2026-10-08T07:45:00","EAI.OMLP_1.AZ","22.97","-0.31","-7.96"],["2026-10-08T07:45:00","EAI.PBENRGY_CT","20.26","-2.06","-8.92"],["2026-10-08T07:45:00","EAI.PBENRGY_ST","20.30","-2.02","-8.92"],["2026-10-08T07:45:00","EAI.PLUM_1C","22.84","-0.58","-7.82"],["2026-10-08T07:45:00","EAI.PLUM_PPEA","22.84","-0.58","-7.82"],["2026-10-08T07:45:00","EAI.PLUM1_MEUC","22.84","-0.58","-7.82"],["2026-10-08T07:45:00","EAI.PLUM2_MEUC","22.84","-0.58","-7.82"],["2026-10-08T07:45:00","EAI.PLUMPT","22.84","-0.58","-7.82"],["2026-10-08T07:45:00","EAI.PMISTSOL","22.27","-0.54","-8.43"],["2026-10-08T07:45:00","EAI.QUARTZ","22.53","-0.61","-8.10"],["2026-10-08T07:45:00","EAI.REDFDSOLAR","20.59","-1.67","-8.98"],["2026-10-08T07:45:00","EAI.REMMEL123","20.63","-1.51","-9.10"],["2026-10-08T07:45:00","EAI.RITCH3.ARR","22.33","-0.70","-8.21"],["2026-10-08T07:45:00","EAI.SEARCY","21.89","-0.99","-8.36"],["2026-10-08T07:45:00","EAI.SHRDN1.ARR","20.05","-2.04","-9.15"],["2026-10-08T07:45:00","EAI.SHRDN2.ARR","20.05","-2.04","-9.15"],["2026-10-08T07:45:00","EAI.SHRDN3.ARR","20.05","-2.04","-9.15"],["2026-10-08T07:45:00","EAI.STUTTGART","21.87","-0.81","-8.56"],["2026-10-08T07:45:00","EAI.UPS1_CT1","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS1_CT2","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS1_ST","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS2_CT1","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS2_CT2","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS2_ST","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS3_CT1","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS3_CT2","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS3_ST","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS4_CT1","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS4_CT2","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.UPS4_ST","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.WBSOL","22.30","-0.64","-8.30"],["2026-10-08T07:45:00","EAI.WH_BLUFF1","20.04","-2.06","-9.14"],["2026-10-08T07:45:00","EAI.WH_BLUFF2","20.07","-2.03","-9.14"],["2026-10-08T07:45:00","EAI.WHBLF.ARR","20.15","-2.02","-9.07"],["2026-10-08T07:45:00","EAI.WMPSOL","22.88","-0.39","-7.97"],["2026-10-08T07:45:00","EAI.WMULD_1.AZ","22.98","-0.31","-7.95"],["2026-10-08T07:45:00","EAI.WMULDLD","22.98","-0.31","-7.95"],["2026-10-08T07:45:00","EAI.WODLN1.ARR","20.47","-1.63","-9.14"],["2026-10-08T07:45:00","EAI.WSTMMP.ARR","23.05","-0.37","-7.82"],["2026-10-08T07:45:00","EAI.WTBLF5.ARR","20.07","-2.03","-9.14"],["2026-10-08T07:45:00","EDE","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","EDE.PLUM","27.80","-0.57","-2.87"],["2026-10-08T07:45:00","EES.ACAD2_CT1","21.55","-1.00","-8.69"],["2026-10-08T07:45:00","EES.ACAD2_CT2","21.55","-1.00","-8.69"],["2026-10-08T07:45:00","EES.ACAD2_ST","21.55","-1.00","-8.69"],["2026-10-08T07:45:00","EES.ACADA1.ARR","21.55","-1.00","-8.69"],["2026-10-08T07:45:00","EES.ACADA2.ARR","21.55","-1.00","-8.69"],["2026-10-08T07:45:00","ALTW.CRSTN.ESR","40.90","-1.05","10.71"],["2026-10-08T07:45:00","ALTW.CRSTNSOL","40.90","-1.05","10.71"],["2026-10-08T07:45:00","ALTW.CRYLAKE1","37.29","0.96","5.09"],["2026-10-08T07:45:00","ALTW.CRYLAKE2","37.29","0.96","5.09"],["2026-10-08T07:45:00","ALTW.CRYSTAL3","37.29","0.96","5.09"],["2026-10-08T07:45:00","ALTW.DAEC.ARR","35.80","1.23","3.33"],["2026-10-08T07:45:00","ALTW.DASOLAR1","35.80","1.23","3.33"],["2026-10-08T07:45:00","ALTW.DASOLAR2","35.80","1.23","3.33"],["2026-10-08T07:45:00","ALTW.DR.ALPSLD","36.81","2.31","3.26"],["2026-10-08T07:45:00","ALTW.DR.ALTW","38.28","2.57","4.47"],["2026-10-08T07:45:00","ALTW.DR.ARSPLD","41.36","-0.58","10.70"],["2026-10-08T07:45:00","ALTW.DR.AURLD","36.73","-0.36","5.85"],["2026-10-08T07:45:00","ALTW.DR.BSLF","33.10","0.09","1.77"],["2026-10-08T07:45:00","ALTW.DR.COMPLD","35.63","1.38","3.01"],["2026-10-08T07:45:00","ALTW.DR.FERGLD","35.40","-1.49","5.65"],["2026-10-08T07:45:00","ALTW.DR.MDTNLD","33.87","1.49","1.14"],["2026-10-08T07:45:00","ALTW.DR.NORLD","32.94","-0.07","1.77"],["2026-10-08T07:45:00","ALTW.DR.SIMPLD","36.81","2.31","3.26"],["2026-10-08T07:45:00","ALTW.DRUN.ESR1","35.90","1.52","3.14"],["2026-10-08T07:45:00","ALTW.ELKWIND","35.10","0.56","3.30"],["2026-10-08T07:45:00","ALTW.EMERY_1","37.19","0.55","5.40"],["2026-10-08T07:45:00","ALTW.EMERY_2","37.19","0.55","5.40"],["2026-10-08T07:45:00","ALTW.EMERY31","37.19","0.55","5.40"],["2026-10-08T07:45:00","ALTW.EMERY32","37.19","0.55","5.40"],["2026-10-08T07:45:00","ALTW.ENDV","37.74","0.40","6.10"],["2026-10-08T07:45:00","ALTW.ENGLFARMS","35.09","-0.21","4.06"],["2026-10-08T07:45:00","ALTW.FAIR_DSL","37.77","0.85","5.68"],["2026-10-08T07:45:00","ALTW.FAIR_SIG","37.77","0.85","5.68"],["2026-10-08T07:45:00","ALTW.FAIR1.ARR","32.93","-0.08","1.77"],["2026-10-08T07:45:00","ALTW.FAIR2.ARR","32.93","-0.08","1.77"],["2026-10-08T07:45:00","ALTW.FAIRMONT1","37.69","0.77","5.68"],["2026-10-08T07:45:00","ALTW.FCLDFCL1","38.85","1.59","6.02"],["2026-10-08T07:45:00","ALTW.FRBRN.WND","36.95","0.97","4.74"],["2026-10-08T07:45:00","ALTW.FRNKLNCO","37.10","0.50","5.36"],["2026-10-08T07:45:00","ALTW.FXLK3.ARR","37.31","0.27","5.80"],["2026-10-08T07:45:00","ALTW.GOLDENPLN","37.28","0.18","5.86"],["2026-10-08T07:45:00","ALTW.GOLDP.ESR","37.28","0.18","5.86"],["2026-10-08T07:45:00","ALTW.GPFWIND","37.90","-0.20","6.86"],["2026-10-08T07:45:00","ALTW.GRCT.ARR","36.47","-0.13","5.36"],["2026-10-08T07:45:00","ALTW.HAHN.ARR","36.01","1.39","3.38"],["2026-10-08T07:45:00","ALTW.HANCOC1","37.62","0.79","5.59"],["2026-10-08T07:45:00","ALTW.HAWKEYE1","36.10","1.32","3.54"],["2026-10-08T07:45:00","ALTW.HCPD.STHP","38.11","0.56","6.31"],["2026-10-08T07:45:00","ALTW.HCPD.TRU","37.74","0.81","5.69"],["2026-10-08T07:45:00","ALTW.HDIVWIND","39.33","-1.00","9.09"],["2026-10-08T07:45:00","ALTW.HKCRK.MVP","34.61","0.62","2.75"],["2026-10-08T07:45:00","ALTW.HZLT3.MVP","35.61","0.94","3.43"],["2026-10-08T07:45:00","ALTW.INDEPWIND","35.65","1.18","3.23"],["2026-10-08T07:45:00","ALTW.ISTT.ARR","34.35","0.69","2.42"],["2026-10-08T07:45:00","ALTW.JOULGSCIP","32.19","-0.83","1.78"],["2026-10-08T07:45:00","ALTW.JOULGSIPL","32.19","-0.83","1.78"],["2026-10-08T07:45:00","ALTW.JOUNEAL3","37.51","-0.84","7.11"],["2026-10-08T07:45:00","ALTW.JOUNEALS4","37.48","-0.87","7.11"],["2026-10-08T07:45:00","ALTW.KOSSUTH","37.47","-0.04","6.27"],["2026-10-08T07:45:00","ALTW.KOSSUTH2","37.47","-0.04","6.27"],["2026-10-08T07:45:00","ALTW.LAN.ESR1","36.74","1.85","3.65"],["2026-10-08T07:45:00","ALTW.LANS3.ARR","36.74","1.85","3.65"],["2026-10-08T07:45:00","ALTW.LANSIN4","36.74","1.85","3.65"],["2026-10-08T07:45:00","ALTW.LD01","35.92","1.55","3.13"],["2026-10-08T07:45:00","ALTW.LD02","35.92","1.55","3.13"],["2026-10-08T07:45:00","ALTW.LEDYARD","37.27","0.15","5.88"],["2026-10-08T07:45:00","ALTW.LEDYD.MVP","37.27","0.15","5.88"],["2026-10-08T07:45:00","ALTW.LIMEC1","37.47","1.01","5.22"],["2026-10-08T07:45:00","ALTW.LIMEC2","37.48","1.01","5.23"],["2026-10-08T07:45:00","ALTW.LKFLD.IPL","37.19","0.08","5.87"],["2026-10-08T07:45:00","ALTW.LOSTLAKES","37.90","0.50","6.16"],["2026-10-08T07:45:00","ALTW.LOUIS.SLR","37.09","1.29","4.56"],["2026-10-08T07:45:00","ALTW.MECB","39.26","-0.28","8.30"],["2026-10-08T07:45:00","ALTW.MECB_1.AZ","39.26","-0.28","8.30"],["2026-10-08T07:45:00","ALTW.MGS_CT1","35.19","-1.70","5.65"],["2026-10-08T07:45:00","ALTW.MGS_CT2","35.20","-1.69","5.65"],["2026-10-08T07:45:00","ALTW.MGS_ST3.1","35.29","-1.60","5.65"],["2026-10-08T07:45:00","ALTW.MGS_ST3.2","35.29","-1.60","5.65"],["2026-10-08T07:45:00","ALTW.MMPA.OGWF","36.11","0.33","4.54"],["2026-10-08T07:45:00","ALTW.MONTA.ARR","38.07","2.23","4.60"],["2026-10-08T07:45:00","ALTW.MOWERCO","37.09","1.29","4.56"],["2026-10-08T07:45:00","ALTW.MQOKT.ARR","34.78","0.87","2.67"],["2026-10-08T07:45:00","ALTW.MRES","37.81","0.63","5.94"],["2026-10-08T07:45:00","ALTW.MRES_1.AZ","37.74","0.57","5.93"],["2026-10-08T07:45:00","ALTW.MTOWNCT1","35.40","-1.49","5.65"],["2026-10-08T07:45:00","ALTW.MTOWNCT2","35.40","-1.49","5.65"],["2026-10-08T07:45:00","ALTW.MTOWNCT3","35.40","-1.49","5.65"],["2026-10-08T07:45:00","ALTW.NSP","37.27","1.09","4.94"],["2026-10-08T07:45:00","ALTW.NSPP_1.AZ","37.27","1.09","4.94"],["2026-10-08T07:45:00","ALTW.ODINWF","37.96","0.95","5.77"],["2026-10-08T07:45:00","ALTW.OTTMW.MVP","33.94","-0.02","2.72"],["2026-10-08T07:45:00","ALTW.OTTUMW1","34.20","0.19","2.77"],["2026-10-08T07:45:00","ALTW.PIONPRAR2","35.80","0.60","3.96"],["2026-10-08T07:45:00","ALTW.PIOPRAIR1","35.80","0.60","3.96"],["2026-10-08T07:45:00","ALTW.PRARC1","35.45","1.22","2.99"],["2026-10-08T07:45:00","ALTW.PRARC3","35.45","1.22","2.99"],["2026-10-08T07:45:00","ALTW.PRARC4","35.45","1.22","2.99"],["2026-10-08T07:45:00","ALTW.PRESCOTT","41.02","-0.81","10.59"],["2026-10-08T07:45:00","ALTW.RCCS.ARR","35.86","1.49","3.13"],["2026-10-08T07:45:00","ALTW.RICHLAND","37.44","-0.73","6.93"],["2026-10-08T07:45:00","ALTW.RIPPEY1","38.45","-0.27","7.48"],["2026-10-08T07:45:00","UPPC.WARDEN","35.33","1.71","2.38"],["2026-10-08T07:45:00","UPPC.WPMC","35.54","1.92","2.38"],["2026-10-08T07:45:00","UPPC.WPPI","35.59","1.98","2.37"],["2026-10-08T07:45:00","UPPC.WPSE","35.68","2.05","2.39"],["2026-10-08T07:45:00","VAP","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","WAUE","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","WEC.AZ","32.93","0.21","1.48"],["2026-10-08T07:45:00","WEC.BADGER","33.15","0.10","1.81"],["2026-10-08T07:45:00","WEC.BDGHLW2S","34.30","0.59","2.47"],["2026-10-08T07:45:00","WEC.BLUSKYGF","33.23","0.02","1.97"],["2026-10-08T07:45:00","WEC.BUTRIDGE1","33.30","0.30","1.76"],["2026-10-08T07:45:00","WEC.CC.PORTW1","32.03","-0.94","1.73"],["2026-10-08T07:45:00","WEC.CC.PORTW2","32.03","-0.94","1.73"],["2026-10-08T07:45:00","WEC.CCDGTC1","33.39","0.44","1.71"],["2026-10-08T07:45:00","WEC.CCDGTC2","33.39","0.44","1.71"],["2026-10-08T07:45:00","WEC.CCDGTC3","33.39","0.44","1.71"],["2026-10-08T07:45:00","WEC.CCDGTC4","33.39","0.44","1.71"],["2026-10-08T07:45:00","WEC.DAR_SLR1","32.13","-0.52","1.41"],["2026-10-08T07:45:00","WEC.DR.WEPM","33.01","0.18","1.59"],["2026-10-08T07:45:00","WEC.EITM_LZ01","32.27","0.07","0.96"],["2026-10-08T07:45:00","WEC.EITM_LZ02","32.27","0.07","0.96"],["2026-10-08T07:45:00","WEC.EITM_LZ03","32.27","0.07","0.96"],["2026-10-08T07:45:00","WEC.ERG1","32.27","-0.12","1.15"],["2026-10-08T07:45:00","WEC.ERG2","32.20","-0.19","1.15"],["2026-10-08T07:45:00","WEC.ERGS_LD","32.27","-0.12","1.15"],["2026-10-08T07:45:00","WEC.GERMANOT1","33.09","0.11","1.74"],["2026-10-08T07:45:00","WEC.GERMANOT2","33.09","0.11","1.74"],["2026-10-08T07:45:00","WEC.GERMANOT3","33.09","0.11","1.74"],["2026-10-08T07:45:00","WEC.GERMANOT4","33.09","0.11","1.74"],["2026-10-08T07:45:00","WEC.GERMANOT5","33.09","0.11","1.74"],["2026-10-08T07:45:00","WEC.GLACRHLS","33.23","-0.05","2.04"],["2026-10-08T07:45:00","WEC.JOU_WMONT","34.17","0.48","2.45"],["2026-10-08T07:45:00","WEC.KAC_GE5CT","33.93","0.44","2.25"],["2026-10-08T07:45:00","WEC.KAC_ISPP","33.93","0.44","2.25"],["2026-10-08T07:45:00","WEC.KAUCBL.ARR","33.48","0.02","2.22"],["2026-10-08T07:45:00","WEC.KOSH_SLR1","32.78","-0.28","1.82"],["2026-10-08T07:45:00","WEC.OAKCREKC5","32.40","0.00","1.16"],["2026-10-08T07:45:00","WEC.OCONTFL","34.61","1.06","2.31"],["2026-10-08T07:45:00","WEC.OKCGC6","32.38","-0.03","1.17"],["2026-10-08T07:45:00","WEC.OKCGC7","32.38","-0.03","1.17"],["2026-10-08T07:45:00","WEC.OKCGC8","32.32","-0.09","1.17"],["2026-10-08T07:45:00","WEC.PARIS01S1","32.40","0.19","0.97"],["2026-10-08T07:45:00","WEC.PARIS01S2","32.40","0.19","0.97"],["2026-10-08T07:45:00","WEC.PARIS01S3","32.40","0.19","0.97"],["2026-10-08T07:45:00","WEC.PARIS01S4","32.40","0.19","0.97"],["2026-10-08T07:45:00","WEC.PB1AUX","33.19","-0.20","2.15"],["2026-10-08T07:45:00","WEC.PB2AUX","33.18","-0.21","2.15"],["2026-10-08T07:45:00","WEC.PLSNT1.MVP","32.16","0.06","0.86"],["2026-10-08T07:45:00","WEC.PORTWA1CT1","32.01","-0.96","1.73"],["2026-10-08T07:45:00","WEC.PORTWA1CT2","32.01","-0.96","1.73"],["2026-10-08T07:45:00","WEC.PORTWA1ST0","32.07","-0.90","1.73"],["2026-10-08T07:45:00","WEC.PORTWCT1","32.01","-0.96","1.73"],["2026-10-08T07:45:00","WEC.PORTWCT2","32.01","-0.96","1.73"],["2026-10-08T07:45:00","WEC.PORTWST1","32.07","-0.90","1.73"],["2026-10-08T07:45:00","WEC.PS_ESR1","32.40","0.19","0.97"],["2026-10-08T07:45:00","WEC.PS_ESR1_LD","32.40","0.19","0.97"],["2026-10-08T07:45:00","WEC.PS_SLR1","32.40","0.19","0.97"],["2026-10-08T07:45:00","WEC.PTBEACB5","33.19","-0.20","2.15"],["2026-10-08T07:45:00","WEC.PTBHGB1","33.10","-0.29","2.15"],["2026-10-08T07:45:00","WEC.PTBHGB2","33.10","-0.29","2.15"],["2026-10-08T07:45:00","WEC.RBC1","35.21","1.14","2.83"],["2026-10-08T07:45:00","WEC.ROOT_PIKE","32.27","0.07","0.96"],["2026-10-08T07:45:00","WEC.S","32.97","0.22","1.51"],["2026-10-08T07:45:00","WEC.UNIVEV130","31.34","-1.25","1.35"],["2026-10-08T07:45:00","WEC.VALLYGA1","32.82","0.34","1.24"],["2026-10-08T07:45:00","WEC.VALLYGA2","32.80","0.32","1.24"],["2026-10-08T07:45:00","WEC.WEPM_1.AZ","36.97","3.37","2.36"],["2026-10-08T07:45:00","WEC.WEPM_2.AZ","35.43","1.82","2.37"],["2026-10-08T07:45:00","WEC.WPPI","33.96","0.64","2.08"],["2026-10-08T07:45:00","WEC.WPPI_1.AZ","33.92","0.60","2.08"],["2026-10-08T07:45:00","WEC.WPPI_3.AZ","34.03","0.73","2.06"],["2026-10-08T07:45:00","WFEC","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","WPS.AZ","34.95","1.28","2.43"],["2026-10-08T07:45:00","WPS.BDGHLW1S","34.30","0.59","2.47"],["2026-10-08T07:45:00","WPS.CC.FOX1","33.29","-0.14","2.19"],["2026-10-08T07:45:00","WPS.CC.FOX2","33.29","-0.14","2.19"],["2026-10-08T07:45:00","WPS.COLUMBIA1","32.60","-0.61","1.97"],["2026-10-08T07:45:00","WPS.COLUMBIA2","32.55","-0.66","1.97"],["2026-10-08T07:45:00","WPS.CRANECREK","37.46","1.81","4.41"],["2026-10-08T07:45:00","WPS.CUSTEGEN1","35.02","1.63","2.15"],["2026-10-08T07:45:00","WPS.DEPERE","34.52","1.06","2.22"],["2026-10-08T07:45:00","WPS.DPC.WESTN4","34.83","0.76","2.83"],["2026-10-08T07:45:00","WPS.DRR.NWATER","34.69","1.21","2.24"],["2026-10-08T07:45:00","WPS.FORWARD","33.26","0.05","1.97"],["2026-10-08T07:45:00","WPS.FORWARD_LD","33.26","0.05","1.97"],["2026-10-08T07:45:00","WPS.FOX_CT1","33.29","-0.14","2.19"],["2026-10-08T07:45:00","WPS.FOX_CT2","33.30","-0.13","2.19"],["2026-10-08T07:45:00","WPS.FOX_ST1_1","33.29","-0.14","2.19"],["2026-10-08T07:45:00","WPS.FOX_ST1_2","33.29","-0.14","2.19"],["2026-10-08T07:45:00","WPS.GLU","34.75","1.09","2.42"],["2026-10-08T07:45:00","WPS.GRFTR.ARR","36.13","2.11","2.78"],["2026-10-08T07:45:00","WPS.HNSATOA","35.13","1.35","2.54"],["2026-10-08T07:45:00","WPS.LAKEFRN95","34.77","1.38","2.15"],["2026-10-08T07:45:00","WPS.LAKEFRN99","34.77","1.38","2.15"],["2026-10-08T07:45:00","WPS.MENOMPK","35.62","2.07","2.31"],["2026-10-08T07:45:00","WPS.MEWD_M1","35.97","1.72","3.01"],["2026-10-08T07:45:00","WPS.MPU","34.90","1.51","2.15"],["2026-10-08T07:45:00","DECO.BROOKFLD1","28.35","-0.87","-2.02"],["2026-10-08T07:45:00","DECO.BRP11","28.67","-0.57","-2.00"],["2026-10-08T07:45:00","DECO.BRP121","28.60","-0.63","-2.01"],["2026-10-08T07:45:00","DECO.BRP122","28.60","-0.63","-2.01"],["2026-10-08T07:45:00","DECO.BRP13","28.60","-0.63","-2.01"],["2026-10-08T07:45:00","DECO.BSEDTE1","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.BWEC.11","28.58","-0.65","-2.01"],["2026-10-08T07:45:00","DECO.BWEC.12","28.58","-0.65","-2.01"],["2026-10-08T07:45:00","DECO.BWECSTG1","28.58","-0.65","-2.01"],["2026-10-08T07:45:00","DECO.CC.BWEC","28.58","-0.65","-2.01"],["2026-10-08T07:45:00","DECO.CC.DIG2","28.86","-0.23","-2.15"],["2026-10-08T07:45:00","DECO.CC.DIG3","28.90","-0.19","-2.15"],["2026-10-08T07:45:00","DECO.CENOAKS","28.40","-0.82","-2.02"],["2026-10-08T07:45:00","DECO.CMS_AK","28.96","-0.13","-2.15"],["2026-10-08T07:45:00","DECO.CMS_THMB","30.36","1.14","-2.02"],["2026-10-08T07:45:00","DECO.CMSM_1.AZ","29.00","-0.09","-2.15"],["2026-10-08T07:45:00","DECO.CMSMROA","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.COFAXP11","30.43","1.67","-2.48"],["2026-10-08T07:45:00","DECO.CROS","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.CWEP","28.38","-0.85","-2.01"],["2026-10-08T07:45:00","DECO.DAYTN.ARR","29.18","0.29","-2.35"],["2026-10-08T07:45:00","DECO.DEAN111","28.67","-0.57","-2.00"],["2026-10-08T07:45:00","DECO.DEAN112","28.67","-0.57","-2.00"],["2026-10-08T07:45:00","DECO.DEAN121","28.67","-0.57","-2.00"],["2026-10-08T07:45:00","DECO.DEAN122","28.67","-0.57","-2.00"],["2026-10-08T07:45:00","DECO.DEERFLD","28.11","-1.11","-2.02"],["2026-10-08T07:45:00","DECO.DFWE2","28.21","-1.01","-2.02"],["2026-10-08T07:45:00","DECO.DIGG1","28.91","-0.18","-2.15"],["2026-10-08T07:45:00","DECO.DIGG2","28.84","-0.25","-2.15"],["2026-10-08T07:45:00","DECO.DIGG3","28.89","-0.20","-2.15"],["2026-10-08T07:45:00","DECO.DIGS2","28.93","-0.16","-2.15"],["2026-10-08T07:45:00","DECO.DIGS3","28.93","-0.16","-2.15"],["2026-10-08T07:45:00","DECO.DIGSINT","28.93","-0.16","-2.15"],["2026-10-08T07:45:00","DECO.DLRYP11","29.13","0.01","-2.12"],["2026-10-08T07:45:00","DECO.DLRYP12","29.13","0.01","-2.12"],["2026-10-08T07:45:00","DECO.DR.123NET","29.61","0.56","-2.19"],["2026-10-08T07:45:00","DECO.DR.DEMO","29.43","0.29","-2.10"],["2026-10-08T07:45:00","DECO.DR.GLW","29.18","0.12","-2.18"],["2026-10-08T07:45:00","DECO.DR.POET","29.55","0.34","-2.03"],["2026-10-08T07:45:00","DECO.DR.TRGT","29.36","0.31","-2.19"],["2026-10-08T07:45:00","DECO.E.TRENTON","28.99","-0.04","-2.21"],["2026-10-08T07:45:00","DECO.EIPS","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.ELIG","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.ESSEX.ARR","29.36","0.22","-2.10"],["2026-10-08T07:45:00","DECO.EXGNHW2","28.05","-1.17","-2.02"],["2026-10-08T07:45:00","DECO.EXGNMW2","28.12","-1.10","-2.02"],["2026-10-08T07:45:00","DECO.FERMI2","28.63","-0.44","-2.17"],["2026-10-08T07:45:00","DECO.FESC","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.FRISB.ARR","29.21","0.07","-2.10"],["2026-10-08T07:45:00","DECO.FRMP112","28.50","0.47","-3.21"],["2026-10-08T07:45:00","DECO.FRMP113","28.50","0.47","-3.21"],["2026-10-08T07:45:00","DECO.FRMP114","28.50","0.47","-3.21"],["2026-10-08T07:45:00","DECO.GRNWD.MVP","28.46","-0.75","-2.03"],["2026-10-08T07:45:00","DECO.GRNWD1","28.31","-0.90","-2.03"],["2026-10-08T07:45:00","DECO.GWDP111","28.46","-0.75","-2.03"],["2026-10-08T07:45:00","DECO.GWDP112","28.46","-0.75","-2.03"],["2026-10-08T07:45:00","DECO.GWDP12","28.46","-0.75","-2.03"],["2026-10-08T07:45:00","DECO.HNKP111","29.38","0.34","-2.20"],["2026-10-08T07:45:00","DECO.HNKP113","29.38","0.34","-2.20"],["2026-10-08T07:45:00","DECO.HNKP121","29.33","0.27","-2.18"],["2026-10-08T07:45:00","DECO.HNKP122","29.33","0.27","-2.18"],["2026-10-08T07:45:00","DECO.HRBRB.ARR","28.17","-1.05","-2.02"],["2026-10-08T07:45:00","DECO.HVSTW","28.11","-1.11","-2.02"],["2026-10-08T07:45:00","DECO.JUDD11","29.20","0.29","-2.33"],["2026-10-08T07:45:00","DECO.JUDD12","29.20","0.29","-2.33"],["2026-10-08T07:45:00","DECO.JUDD13","29.20","0.29","-2.33"],["2026-10-08T07:45:00","DECO.JUDD14","29.20","0.29","-2.33"],["2026-10-08T07:45:00","DECO.LAKEIRIS","28.38","-0.84","-2.02"],["2026-10-08T07:45:00","DECO.LBWL.WTSL","29.10","0.57","-2.71"],["2026-10-08T07:45:00","DECO.LOAD.CNE","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.LUD1","29.22","-0.72","-1.30"],["2026-10-08T07:45:00","DECO.LUD2","29.22","-0.72","-1.30"],["2026-10-08T07:45:00","DECO.LUD3","29.21","-0.73","-1.30"],["2026-10-08T07:45:00","DECO.LUD4","29.21","-0.73","-1.30"],["2026-10-08T07:45:00","DECO.LUD5","29.19","-0.75","-1.30"],["2026-10-08T07:45:00","DECO.LUD6","29.19","-0.75","-1.30"],["2026-10-08T07:45:00","DECO.MCKINLEY1","29.72","0.50","-2.02"],["2026-10-08T07:45:00","DECO.MINDEN1","25.47","-3.75","-2.02"],["2026-10-08T07:45:00","DECO.MONROE1","29.62","0.22","-1.84"],["2026-10-08T07:45:00","DECO.MONROE2","29.55","0.15","-1.84"],["2026-10-08T07:45:00","DECO.MONROE3","28.34","-0.44","-2.46"],["2026-10-08T07:45:00","DECO.MONROE4","28.48","-0.30","-2.46"],["2026-10-08T07:45:00","DECO.MONRP11","29.62","0.22","-1.84"],["2026-10-08T07:45:00","DECO.MPPA.DWTL","29.10","0.57","-2.71"],["2026-10-08T07:45:00","DECO.MSCPA","30.10","1.42","-2.56"],["2026-10-08T07:45:00","DECO.NEC","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.NEP112","29.21","0.04","-2.07"],["2026-10-08T07:45:00","DECO.NEP113","29.21","0.04","-2.07"],["2026-10-08T07:45:00","DECO.NEP114","29.21","0.04","-2.07"],["2026-10-08T07:45:00","DECO.NEP12","29.16","-0.01","-2.07"],["2026-10-08T07:45:00","DECO.NEP131","29.16","-0.01","-2.07"],["2026-10-08T07:45:00","DECO.NEP132","29.16","-0.01","-2.07"],["2026-10-08T07:45:00","DECO.NESL1","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.NOBEL","28.12","-1.10","-2.02"],["2026-10-08T07:45:00","DECO.OLIVRP11","29.93","0.71","-2.02"],["2026-10-08T07:45:00","DECO.PEGASUS","28.39","-0.84","-2.01"],["2026-10-08T07:45:00","SIGE.CANL1.AMP","30.00","0.06","-1.30"],["2026-10-08T07:45:00","SIGE.CANL2.AMP","30.00","0.06","-1.30"],["2026-10-08T07:45:00","SIGE.CANL3.AMP","30.00","0.06","-1.30"],["2026-10-08T07:45:00","SIGE.CANN_MUNI","31.02","1.00","-1.22"],["2026-10-08T07:45:00","SIGE.CIN","30.11","0.16","-1.29"],["2026-10-08T07:45:00","SIGE.DUFF","30.06","0.04","-1.22"],["2026-10-08T07:45:00","SIGE.FOWLR","31.07","-0.17","0.00"],["2026-10-08T07:45:00","SIGE.FPL_FERD","30.35","0.34","-1.23"],["2026-10-08T07:45:00","SIGE.HE","30.42","0.41","-1.23"],["2026-10-08T07:45:00","SIGE.HEPM_1.AZ","30.42","0.41","-1.23"],["2026-10-08T07:45:00","SIGE.IMPA","30.68","0.61","-1.17"],["2026-10-08T07:45:00","SIGE.POSYSLR1","29.08","-0.74","-1.42"],["2026-10-08T07:45:00","SIGE.SIGW","29.99","0.06","-1.31"],["2026-10-08T07:45:00","SIGE.TROY_SOL","30.68","0.56","-1.12"],["2026-10-08T07:45:00","SIGE.WAR4ALCOA","29.46","-0.48","-1.30"],["2026-10-08T07:45:00","SIGE.WAR4SIGE","29.45","-0.49","-1.30"],["2026-10-08T07:45:00","SIGE.WAR5SIGE","29.46","-0.48","-1.30"],["2026-10-08T07:45:00","SIGE.WAR6SIGE","29.45","-0.49","-1.30"],["2026-10-08T07:45:00","SIPC.AZ","29.13","0.06","-2.17"],["2026-10-08T07:45:00","SIPC.BIGMUDDY","28.79","-0.15","-2.30"],["2026-10-08T07:45:00","SIPC.MARI69","28.83","-0.16","-2.25"],["2026-10-08T07:45:00","SIPC.MARIOGEN5","28.76","-0.21","-2.27"],["2026-10-08T07:45:00","SIPC.MARIOGEN6","28.76","-0.21","-2.27"],["2026-10-08T07:45:00","SIPC.SIPC","29.13","0.06","-2.17"],["2026-10-08T07:45:00","SME.AZ","22.70","-0.37","-8.17"],["2026-10-08T07:45:00","SME.BATESV_1","22.27","-0.93","-8.04"],["2026-10-08T07:45:00","SME.BATESV_2","22.27","-0.93","-8.04"],["2026-10-08T07:45:00","SME.BATESV_3","22.27","-0.93","-8.04"],["2026-10-08T07:45:00","SME.BENN.ARR","22.85","-0.33","-8.06"],["2026-10-08T07:45:00","SME.BENN_R_U1","22.85","-0.33","-8.06"],["2026-10-08T07:45:00","SME.BENN_R_U2","22.85","-0.33","-8.06"],["2026-10-08T07:45:00","SME.CC.MOR_CC1","22.22","-0.92","-8.10"],["2026-10-08T07:45:00","SME.CC.MOS_CC1","22.76","-0.40","-8.08"],["2026-10-08T07:45:00","SME.CC.MOS_CC2","22.77","-0.39","-8.08"],["2026-10-08T07:45:00","SME.DTEDGE","22.84","-0.25","-8.15"],["2026-10-08T07:45:00","SME.GPTAYLRS","23.16","-0.03","-8.05"],["2026-10-08T07:45:00","SME.GRANDGULF","21.20","-1.60","-8.44"],["2026-10-08T07:45:00","SME.LEAFRIVER","22.64","-0.55","-8.05"],["2026-10-08T07:45:00","SME.MOR_CTG1","22.22","-0.92","-8.10"],["2026-10-08T07:45:00","SME.MOR_STG1","22.23","-0.91","-8.10"],["2026-10-08T07:45:00","SME.MORRO.ARR","22.23","-0.91","-8.10"],["2026-10-08T07:45:00","SME.MOS_3","22.77","-0.39","-8.08"],["2026-10-08T07:45:00","SME.MOS_4","22.76","-0.40","-8.08"],["2026-10-08T07:45:00","SME.MOS_5","22.76","-0.40","-8.08"],["2026-10-08T07:45:00","SME.MOS_CTG_1","22.76","-0.40","-8.08"],["2026-10-08T07:45:00","SME.MOS_CTG_2","22.76","-0.40","-8.08"],["2026-10-08T07:45:00","SME.MOS_STG_1","22.77","-0.39","-8.08"],["2026-10-08T07:45:00","SME.MOS_STG_2","22.77","-0.39","-8.08"],["2026-10-08T07:45:00","SME.MS_SOLAR3","22.62","-0.53","-8.09"],["2026-10-08T07:45:00","SME.PALDNG.ARR","23.00","-0.24","-8.00"],["2026-10-08T07:45:00","SME.PLUMPOINT","22.84","-0.58","-7.82"],["2026-10-08T07:45:00","SME.SLVRCRK_1","22.75","-0.35","-8.14"],["2026-10-08T07:45:00","SME.SLVRCRK_2","22.75","-0.35","-8.14"],["2026-10-08T07:45:00","SME.SLVRCRK_3","22.75","-0.35","-8.14"],["2026-10-08T07:45:00","SME.SME_LOAD","22.70","-0.37","-8.17"],["2026-10-08T07:45:00","SME.SYLV_1","23.12","-0.09","-8.03"],["2026-10-08T07:45:00","SME.SYLV_2","23.12","-0.09","-8.03"],["2026-10-08T07:45:00","SME.SYLV_3","23.12","-0.09","-8.03"],["2026-10-08T07:45:00","SMP.AZ","36.26","0.72","4.30"],["2026-10-08T07:45:00","SMP.BLOOMIN_QS","37.29","1.55","4.50"],["2026-10-08T07:45:00","SMP.CCRK1.RPU","36.09","0.61","4.24"],["2026-10-08T07:45:00","SMP.CCRK2.RPU","36.09","0.61","4.24"],["2026-10-08T07:45:00","SMP.MMPA.AU","36.61","0.87","4.50"],["2026-10-08T07:45:00","SMP.OWEF","36.18","0.70","4.24"],["2026-10-08T07:45:00","SMP.PRESTON","37.77","2.34","4.19"],["2026-10-08T07:45:00","SMP.PVWIND","35.88","0.43","4.21"],["2026-10-08T07:45:00","SMP.RPU","36.08","0.59","4.25"],["2026-10-08T07:45:00","SMP.SMP","36.26","0.72","4.30"],["2026-10-08T07:45:00","SMP.TEA_1.AZ","36.11","0.63","4.24"],["2026-10-08T07:45:00","SMP.WES.RPU","36.02","0.53","4.25"],["2026-10-08T07:45:00","SOCO","23.58","-0.43","-7.23"],["2026-10-08T07:45:00","SOCO.FORIN.ARR","27.73","-0.35","-3.16"],["2026-10-08T07:45:00","SPA","23.02","-0.81","-7.41"],["2026-10-08T07:45:00","SPC","33.87","-2.03","4.66"],["2026-10-08T07:45:00","SPRM","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","SPS","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","SWPP","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","TEXAS.HUB","21.75","-0.57","-8.92"],["2026-10-08T07:45:00","TVA","26.42","-0.42","-4.40"],["2026-10-08T07:45:00","TVA.BRMNH1.ARR","28.02","-0.36","-2.86"],["2026-10-08T07:45:00","TVA.CALRIDGE","30.95","-0.29","0.00"],["2026-10-08T07:45:00","TVA.TVA","27.73","-0.36","-3.15"],["2026-10-08T07:45:00","TVA.TVAM_1.AZ","27.73","-0.36","-3.15"],["2026-10-08T07:45:00","TVA.WHITEOAK","30.70","-0.54","0.00"],["2026-10-08T07:45:00","UPPC.AUTRAIN","35.69","2.08","2.37"],["2026-10-08T07:45:00","UPPC.AZ","35.59","1.97","2.38"],["2026-10-08T07:45:00","UPPC.ESC","36.03","2.43","2.36"],["2026-10-08T07:45:00","UPPC.ESC.AZ","36.03","2.43","2.36"],["2026-10-08T07:45:00","UPPC.GLADSTONE","35.58","1.98","2.36"],["2026-10-08T07:45:00","UPPC.HOIST23","34.97","1.36","2.37"],["2026-10-08T07:45:00","UPPC.INTEGRATD","35.59","1.97","2.38"],["2026-10-08T07:45:00","UPPC.LWEC","35.33","1.71","2.38"],["2026-10-08T07:45:00","UPPC.MCCLURE12","34.93","1.32","2.37"],["2026-10-08T07:45:00","UPPC.ONTONAGON","35.46","1.84","2.38"],["2026-10-08T07:45:00","UPPC.PORT.ARR","35.51","1.89","2.38"],["2026-10-08T07:45:00","UPPC.VICTORIA1","35.13","1.49","2.40"],["2026-10-08T07:45:00","UPPC.VICTORIA2","35.13","1.49","2.40"],["2026-10-08T07:45:00","CIN.NIPS.JRDCK","30.00","-0.44","-0.80"],["2026-10-08T07:45:00","CIN.NOBLEVL.3","30.60","0.21","-0.85"],["2026-10-08T07:45:00","CIN.NOBLEVL.4","30.60","0.21","-0.85"],["2026-10-08T07:45:00","CIN.NOBLEVL.5","30.60","0.21","-0.85"],["2026-10-08T07:45:00","CIN.PSI","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.PSI.IMPA","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.PSI.LMU","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.PSI_2.AZ","30.96","0.80","-1.08"],["2026-10-08T07:45:00","CIN.PSI_3.AZ","30.11","0.16","-1.29"],["2026-10-08T07:45:00","CIN.PV.SPEEDWY","30.77","0.45","-0.92"],["2026-10-08T07:45:00","CIN.SIGE","30.15","0.19","-1.28"],["2026-10-08T07:45:00","CIN.SIGW_1.AZ","30.15","0.19","-1.28"],["2026-10-08T07:45:00","CIN.SUCRKGT1","29.49","-0.90","-0.85"],["2026-10-08T07:45:00","CIN.SUCRKGT2","29.49","-0.90","-0.85"],["2026-10-08T07:45:00","CIN.SUCRKST1","29.49","-0.90","-0.85"],["2026-10-08T07:45:00","CIN.SUGRCK.MVP","29.49","-0.90","-0.85"],["2026-10-08T07:45:00","CIN.TIPMONT","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.TWINBR1","30.76","0.46","-0.94"],["2026-10-08T07:45:00","CIN.WABASL.ARR","29.91","-0.49","-0.84"],["2026-10-08T07:45:00","CIN.WBSPSI.ARR","31.83","0.59","0.00"],["2026-10-08T07:45:00","CIN.WHEATCTG1","28.96","-1.00","-1.28"],["2026-10-08T07:45:00","CIN.WHEATCTG2","28.96","-1.00","-1.28"],["2026-10-08T07:45:00","CIN.WHEATCTG3","28.96","-1.00","-1.28"],["2026-10-08T07:45:00","CIN.WHEATCTG4","28.96","-1.00","-1.28"],["2026-10-08T07:45:00","CIN.WHTSLR.SIG","30.29","0.11","-1.06"],["2026-10-08T07:45:00","CIN.WRHILND","29.96","-0.45","-0.83"],["2026-10-08T07:45:00","CIN.WVPA.BNLIL","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.WVPA.PSI","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CIN.WVPA_1.AZ","30.98","0.48","-0.74"],["2026-10-08T07:45:00","CLEC.ACA11","21.53","-1.03","-8.68"],["2026-10-08T07:45:00","CLEC.ACA12","21.53","-1.03","-8.68"],["2026-10-08T07:45:00","CLEC.ACA13","21.53","-1.03","-8.68"],["2026-10-08T07:45:00","CLEC.AXLA","20.90","-1.51","-8.83"],["2026-10-08T07:45:00","CLEC.AXLA_1.AZ","20.90","-1.51","-8.83"],["2026-10-08T07:45:00","CLEC.CC.ACAPB1","21.53","-1.03","-8.68"],["2026-10-08T07:45:00","CLEC.CC.CPS6","20.82","-1.65","-8.77"],["2026-10-08T07:45:00","CLEC.CC.CPS7","20.82","-1.65","-8.77"],["2026-10-08T07:45:00","CLEC.CLEC","21.59","-0.94","-8.71"],["2026-10-08T07:45:00","CLEC.CPS6","20.83","-1.64","-8.77"],["2026-10-08T07:45:00","CLEC.CPS6ST","20.81","-1.66","-8.77"],["2026-10-08T07:45:00","CLEC.CPS71","20.83","-1.64","-8.77"],["2026-10-08T07:45:00","CLEC.CPS72","20.83","-1.64","-8.77"],["2026-10-08T07:45:00","CLEC.CPS7ST","20.81","-1.66","-8.77"],["2026-10-08T07:45:00","CLEC.CPWR_1.AZ","21.59","-0.94","-8.71"],["2026-10-08T07:45:00","CLEC.CPWR_2.AZ","24.12","-0.56","-6.56"],["2026-10-08T07:45:00","CLEC.CPWR_6.AZ","26.48","-0.35","-4.41"],["2026-10-08T07:45:00","CLEC.CPWR_8.AZ","21.36","-0.99","-8.89"],["2026-10-08T07:45:00","CLEC.DOLETSLR","20.61","-1.27","-9.36"],["2026-10-08T07:45:00","CLEC.DPS.ARR","20.61","-1.27","-9.36"],["2026-10-08T07:45:00","CLEC.ELIZSOL","21.39","-1.01","-8.84"],["2026-10-08T07:45:00","CLEC.HOLCRKSOL","21.01","-0.99","-9.24"],["2026-10-08T07:45:00","CLEC.HOPK1.ARR","22.14","-0.45","-8.65"],["2026-10-08T07:45:00","CLEC.HUNTER5","20.89","-1.52","-8.83"],["2026-10-08T07:45:00","CLEC.MPS3_G3","20.67","-1.72","-8.85"],["2026-10-08T07:45:00","CLEC.MPS3_G4","20.67","-1.72","-8.85"],["2026-10-08T07:45:00","CLEC.NPS1","20.69","-1.70","-8.85"],["2026-10-08T07:45:00","CLEC.ORIN","22.27","-0.35","-8.62"],["2026-10-08T07:45:00","CLEC.PRAIRIE","21.11","-1.41","-8.72"],["2026-10-08T07:45:00","CLEC.RPS2","20.67","-1.72","-8.85"],["2026-10-08T07:45:00","CLEC.RPS2.LAFA","20.67","-1.72","-8.85"],["2026-10-08T07:45:00","CLEC.RPS2.LEPA","20.67","-1.72","-8.85"],["2026-10-08T07:45:00","CLEC.SINGERSO","21.25","-1.14","-8.85"],["2026-10-08T07:45:00","CLEC.SPS1","21.78","-0.86","-8.60"],["2026-10-08T07:45:00","CLEC.TPS4","22.14","-0.48","-8.62"],["2026-10-08T07:45:00","CONS.5CHANNELS","30.60","1.33","-1.97"],["2026-10-08T07:45:00","CONS.ADA.ARR","30.74","0.84","-1.34"],["2026-10-08T07:45:00","CONS.AESM.CHSE","25.62","-0.05","-5.57"],["2026-10-08T07:45:00","CONS.ALCONA","29.85","0.44","-1.83"],["2026-10-08T07:45:00","CONS.ALLEGAN","30.57","1.07","-1.74"],["2026-10-08T07:45:00","CONS.ALPENA","31.01","1.47","-1.70"],["2026-10-08T07:45:00","CONS.ALPENTHBA","31.02","1.48","-1.70"],["2026-10-08T07:45:00","CONS.ALPINE01","29.75","0.16","-1.65"],["2026-10-08T07:45:00","CONS.ALPINE02","29.75","0.16","-1.65"],["2026-10-08T07:45:00","CONS.ASSEMBLY3","28.76","-0.49","-1.99"],["2026-10-08T07:45:00","CONS.AZ","29.20","0.47","-2.51"],["2026-10-08T07:45:00","CONS.BRANCH","10.09","0.68","-21.83"],["2026-10-08T07:45:00","CONS.BRENTRNG1","29.13","0.01","-2.12"],["2026-10-08T07:45:00","CONS.BRNP8","29.40","0.03","-1.87"],["2026-10-08T07:45:00","CONS.BSE.CEC","29.20","0.66","-2.70"],["2026-10-08T07:45:00","CONS.CA3.MPPA","29.50","-0.52","-1.22"],["2026-10-08T07:45:00","CONS.CA3_WPSC","29.50","-0.52","-1.22"],["2026-10-08T07:45:00","CONS.CADILAC","30.18","0.41","-1.47"],["2026-10-08T07:45:00","CONS.CADILGMA2","30.18","0.41","-1.47"],["2026-10-08T07:45:00","CONS.CAMPBELL1","29.37","-0.58","-1.29"],["2026-10-08T07:45:00","CONS.CAMPBELL2","29.57","-0.38","-1.29"],["2026-10-08T07:45:00","CONS.CAMPBELL3","29.50","-0.52","-1.22"],["2026-10-08T07:45:00","CONS.CC.COVRT1","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.CC.COVRT2","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.CC.COVRT3","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.CC.JAXSON","26.17","-0.57","-4.50"],["2026-10-08T07:45:00","CONS.CC.MICHP","28.96","-0.95","-1.33"],["2026-10-08T07:45:00","CONS.CC.ZEELA2","29.77","-0.31","-1.16"],["2026-10-08T07:45:00","CONS.CCG_1.AZ","29.23","0.70","-2.71"],["2026-10-08T07:45:00","CONS.CCG_2.AZ","29.23","0.70","-2.71"],["2026-10-08T07:45:00","CONS.CCG_3.AZ","29.23","0.70","-2.71"],["2026-10-08T07:45:00","ALTW.ROCKCREEK","32.48","-0.50","1.74"],["2026-10-08T07:45:00","ALTW.ROQUETTE1","31.12","-0.12","0.00"],["2026-10-08T07:45:00","ALTW.SACCOWIND","37.44","-0.73","6.93"],["2026-10-08T07:45:00","ALTW.SARATOGA","37.46","1.81","4.41"],["2026-10-08T07:45:00","ALTW.SLAK_CT1","40.81","-1.13","10.70"],["2026-10-08T07:45:00","ALTW.SLAK_CT2","40.81","-1.13","10.70"],["2026-10-08T07:45:00","ALTW.SLAK_R1","40.81","-1.13","10.70"],["2026-10-08T07:45:00","ALTW.SLAK_R2","40.81","-1.13","10.70"],["2026-10-08T07:45:00","ALTW.SLAK_R3","40.81","-1.13","10.70"],["2026-10-08T07:45:00","ALTW.SMP","37.76","1.08","5.44"],["2026-10-08T07:45:00","ALTW.SOUTH.FRK","37.89","0.70","5.95"],["2026-10-08T07:45:00","ALTW.SPRVAUN1","37.93","2.47","4.22"],["2026-10-08T07:45:00","ALTW.STCRK.SIG","35.89","-0.06","4.71"],["2026-10-08T07:45:00","ALTW.STORMLK2","38.36","0.73","6.39"],["2026-10-08T07:45:00","ALTW.STORYCO1","36.61","-0.88","6.25"],["2026-10-08T07:45:00","ALTW.STORYCOII","36.62","-0.87","6.25"],["2026-10-08T07:45:00","ALTW.TEA_1.AZ","37.76","1.08","5.44"],["2026-10-08T07:45:00","ALTW.TOI","36.96","0.98","4.74"],["2026-10-08T07:45:00","ALTW.TOI_2.3","36.96","0.98","4.74"],["2026-10-08T07:45:00","ALTW.TOI_MGEO","36.96","0.98","4.74"],["2026-10-08T07:45:00","ALTW.TOI_MGEP","36.96","0.98","4.74"],["2026-10-08T07:45:00","ALTW.TURTLECRK","35.80","0.60","3.96"],["2026-10-08T07:45:00","ALTW.UPLANDPR","37.26","-0.22","6.24"],["2026-10-08T07:45:00","ALTW.UPLS_1.AZ","37.89","0.73","5.92"],["2026-10-08T07:45:00","ALTW.UPLS_2.AZ","37.74","0.81","5.69"],["2026-10-08T07:45:00","ALTW.W_BINGHAM","37.99","0.82","5.93"],["2026-10-08T07:45:00","ALTW.WAPLOSOLR","33.04","0.32","1.48"],["2026-10-08T07:45:00","ALTW.WELLS1","37.67","1.22","5.21"],["2026-10-08T07:45:00","ALTW.WEVER.ESR","33.08","0.87","0.97"],["2026-10-08T07:45:00","ALTW.WEVERSOL","33.08","0.87","0.97"],["2026-10-08T07:45:00","ALTW.WHISPERWI","37.10","0.50","5.36"],["2026-10-08T07:45:00","ALTW.WIN1","37.87","0.70","5.93"],["2026-10-08T07:45:00","ALTW.WOLFWIND","38.37","1.11","6.02"],["2026-10-08T07:45:00","ALTW.WPPI","35.98","1.38","3.36"],["2026-10-08T07:45:00","ALTW.WPPI_1.AZ","36.12","1.38","3.50"],["2026-10-08T07:45:00","ALTW.WRTHNGT","37.90","0.70","5.96"],["2026-10-08T07:45:00","ALTW.WSEC3","39.28","-0.87","8.91"],["2026-10-08T07:45:00","ALTW.WSEC4","39.28","-0.87","8.91"],["2026-10-08T07:45:00","ALTW.WWN.ESR","37.30","0.42","5.64"],["2026-10-08T07:45:00","ALTW.WWNORTH","37.30","0.42","5.64"],["2026-10-08T07:45:00","AMIL.176872","31.82","0.58","0.00"],["2026-10-08T07:45:00","AMIL.ACL9","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.ACP9","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.AEM.CAT","31.18","-0.06","0.00"],["2026-10-08T07:45:00","AMIL.AEM.IL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.AEM.LBM","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.AEM.MUNI","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.AEM.NWTN","29.52","-0.66","-1.06"],["2026-10-08T07:45:00","AMIL.AEM.RPGI","35.54","0.57","3.73"],["2026-10-08T07:45:00","AMIL.AEM.SYLND","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.AIP9","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.AIU1","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.ALSEYCTG1","31.03","-0.21","0.00"],["2026-10-08T07:45:00","AMIL.ALSEYCTG2","31.03","-0.21","0.00"],["2026-10-08T07:45:00","AMIL.ALSEYCTG3","31.03","-0.21","0.00"],["2026-10-08T07:45:00","AMIL.ALSEYCTG4","31.03","-0.21","0.00"],["2026-10-08T07:45:00","AMIL.ALSEYCTG5","31.03","-0.21","0.00"],["2026-10-08T07:45:00","AMIL.ALSEYCTG6","31.03","-0.21","0.00"],["2026-10-08T07:45:00","AMIL.AMAEAMAN","35.29","1.35","2.70"],["2026-10-08T07:45:00","AMIL.AMBT","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.AMER","30.58","-0.66","0.00"],["2026-10-08T07:45:00","AMIL.AMILSES","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.AMS_ASTOR","37.27","-0.55","6.58"],["2026-10-08T07:45:00","AMIL.ANI_AANIT","39.39","-1.15","9.30"],["2026-10-08T07:45:00","AMIL.APN5","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.ARCHSF1","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMIL.ARCHSF2","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMIL.ARCHSF3","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMIL.ARCHSF4","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMIL.ARCHSF5","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMIL.ARCHSF6","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMIL.ASPIRITY","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.BALDSSAUX","28.22","-0.60","-2.42"],["2026-10-08T07:45:00","AMIL.BALDT1.NU","28.22","-0.60","-2.42"],["2026-10-08T07:45:00","AMIL.BALDWI51","28.01","-0.76","-2.47"],["2026-10-08T07:45:00","AMIL.BALDWI52","28.01","-0.76","-2.47"],["2026-10-08T07:45:00","AMIL.BENGTNWD","31.24","0.00","0.00"],["2026-10-08T07:45:00","AMIL.BFESLD","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.BGRVR.PPI","28.57","-0.88","-1.79"],["2026-10-08T07:45:00","AMIL.BGS5","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.BGS6","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.BIGRIVER","28.57","-0.88","-1.79"],["2026-10-08T07:45:00","AMIL.BLUEBRANC","28.45","-0.51","-2.28"],["2026-10-08T07:45:00","AMIL.BOOMTOWN","28.60","-0.94","-1.70"],["2026-10-08T07:45:00","AMIL.BRDLWIND","29.75","-0.70","-0.79"],["2026-10-08T07:45:00","AMIL.BSEAMIL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.BSEINDC1","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.BSEINDCP1","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.BSEINDIP1","30.98","-0.26","0.00"],["2026-10-08T07:45:00","AMIL.BSHPHL2","31.19","-0.05","0.00"],["2026-10-08T07:45:00","AMIL.BSHPHL3","31.19","-0.05","0.00"],["2026-10-08T07:45:00","AMIL.BWSS_BF","28.01","-0.76","-2.47"],["2026-10-08T07:45:00","AMIL.BWSS_SF","28.01","-0.76","-2.47"],["2026-10-08T07:45:00","AMIL.CALRIDGE","30.95","-0.29","0.00"],["2026-10-08T07:45:00","AMIL.CASS","30.93","-0.31","0.00"],["2026-10-08T07:45:00","EES.HRTBRG.ARR","21.14","-1.22","-8.88"],["2026-10-08T07:45:00","EES.INLND1.ARR","21.19","-1.16","-8.89"],["2026-10-08T07:45:00","EES.INLND2.ARR","21.19","-1.16","-8.89"],["2026-10-08T07:45:00","EES.IRISSOLAR","22.12","-0.74","-8.38"],["2026-10-08T07:45:00","EES.JAXSNS.ARR","22.13","-0.84","-8.27"],["2026-10-08T07:45:00","EES.JDEC","21.62","-0.82","-8.80"],["2026-10-08T07:45:00","EES.JDECCAMRON","21.28","-1.13","-8.83"],["2026-10-08T07:45:00","EES.JWL_CT1","21.31","-1.46","-8.47"],["2026-10-08T07:45:00","EES.JWL_CT2","21.30","-1.47","-8.47"],["2026-10-08T07:45:00","EES.JWL_ST1","21.28","-1.49","-8.47"],["2026-10-08T07:45:00","EES.JWL_ST2","21.28","-1.49","-8.47"],["2026-10-08T07:45:00","EES.KRBYVLE.AZ","21.89","-0.36","-8.99"],["2026-10-08T07:45:00","EES.L_CREEK1","20.69","-1.47","-9.08"],["2026-10-08T07:45:00","EES.L_CREEK2","20.65","-1.51","-9.08"],["2026-10-08T07:45:00","EES.L_GYPSY2","21.51","-1.26","-8.47"],["2026-10-08T07:45:00","EES.L_GYPSY3","21.43","-1.34","-8.47"],["2026-10-08T07:45:00","EES.LA3","21.84","-0.87","-8.53"],["2026-10-08T07:45:00","EES.LFSF","20.98","-1.49","-8.77"],["2026-10-08T07:45:00","EES.LIBERTY","22.07","-0.20","-8.97"],["2026-10-08T07:45:00","EES.LKCHAR_CT1","20.58","-1.83","-8.83"],["2026-10-08T07:45:00","EES.LKCHAR_CT2","20.61","-1.80","-8.83"],["2026-10-08T07:45:00","EES.LKCHAR_ST","20.78","-1.63","-8.83"],["2026-10-08T07:45:00","EES.LONSTR1","21.32","-1.08","-8.84"],["2026-10-08T07:45:00","EES.MAGPOWG","21.63","-1.11","-8.50"],["2026-10-08T07:45:00","EES.MCLWS1.ARR","21.30","-1.04","-8.90"],["2026-10-08T07:45:00","EES.MICHOD.ARR","21.86","-0.95","-8.43"],["2026-10-08T07:45:00","EES.MONDUSOLAR","21.75","-0.87","-8.62"],["2026-10-08T07:45:00","EES.MORIL1.ARR","22.13","-0.46","-8.65"],["2026-10-08T07:45:00","EES.MORTN1.ARR","22.39","-0.69","-8.16"],["2026-10-08T07:45:00","EES.MORTN2.ARR","22.39","-0.69","-8.16"],["2026-10-08T07:45:00","EES.MOTIVA_GEN","21.85","-0.48","-8.91"],["2026-10-08T07:45:00","EES.MTCPSCT1","20.58","-1.58","-9.08"],["2026-10-08T07:45:00","EES.MTCPSCT2","20.58","-1.58","-9.08"],["2026-10-08T07:45:00","EES.MTCPSST1","20.59","-1.58","-9.07"],["2026-10-08T07:45:00","EES.NELSO1.ARR","20.97","-1.44","-8.83"],["2026-10-08T07:45:00","EES.NELSO2.ARR","20.97","-1.44","-8.83"],["2026-10-08T07:45:00","EES.NELSON6","21.02","-1.39","-8.83"],["2026-10-08T07:45:00","EES.NEWTON","21.77","-0.46","-9.01"],["2026-10-08T07:45:00","EES.NEWTON1.AZ","21.77","-0.46","-9.01"],["2026-10-08T07:45:00","EES.NINEM1.ARR","21.58","-1.20","-8.46"],["2026-10-08T07:45:00","EES.NINEM6_CT1","21.33","-1.45","-8.46"],["2026-10-08T07:45:00","EES.NINEM6_CT2","21.33","-1.45","-8.46"],["2026-10-08T07:45:00","EES.NINEM6_ST","21.47","-1.31","-8.46"],["2026-10-08T07:45:00","EES.NINEMILE4","21.55","-1.23","-8.46"],["2026-10-08T07:45:00","EES.NINEMILE5","21.58","-1.20","-8.46"],["2026-10-08T07:45:00","EES.NOPLD","21.77","-1.02","-8.45"],["2026-10-08T07:45:00","EES.NOPS_1","21.86","-0.94","-8.44"],["2026-10-08T07:45:00","EES.NOPS_2","21.86","-0.94","-8.44"],["2026-10-08T07:45:00","EES.NOPS_3","21.86","-0.94","-8.44"],["2026-10-08T07:45:00","EES.NOPS_4","21.86","-0.94","-8.44"],["2026-10-08T07:45:00","EES.NOPS_5","21.86","-0.94","-8.44"],["2026-10-08T07:45:00","EES.NOPS_6","21.86","-0.94","-8.44"],["2026-10-08T07:45:00","EES.NOPS_7","21.86","-0.94","-8.44"],["2026-10-08T07:45:00","EES.NSIDE1.ARR","21.85","-1.10","-8.29"],["2026-10-08T07:45:00","EES.NSIDE2.ARR","21.85","-1.10","-8.29"],["2026-10-08T07:45:00","EES.OAK_RG_GEN","21.06","-1.43","-8.75"],["2026-10-08T07:45:00","EES.OCAPS_1A","21.34","-1.00","-8.90"],["2026-10-08T07:45:00","EES.OCAPS_1B","21.53","-0.81","-8.90"],["2026-10-08T07:45:00","EES.OCAPS_1C","21.45","-0.89","-8.90"],["2026-10-08T07:45:00","EES.OUACH_1","20.81","-1.64","-8.79"],["2026-10-08T07:45:00","EES.OUACH_2","20.81","-1.64","-8.79"],["2026-10-08T07:45:00","EES.OUACH_3","20.81","-1.64","-8.79"],["2026-10-08T07:45:00","EES.OXBOW","21.50","-1.24","-8.50"],["2026-10-08T07:45:00","EES.PANAM1.ARR","21.88","-0.88","-8.48"],["2026-10-08T07:45:00","EES.PERVL1","20.86","-1.61","-8.77"],["2026-10-08T07:45:00","EES.PERVL1.ARR","20.86","-1.61","-8.77"],["2026-10-08T07:45:00","EES.PERVL2.ARR","20.86","-1.61","-8.77"],["2026-10-08T07:45:00","EES.PERVL2_CT","20.86","-1.61","-8.77"],["2026-10-08T07:45:00","EES.PINYWDS","20.81","-1.29","-9.14"],["2026-10-08T07:45:00","EES.PLAHTC.ARR","22.28","-0.78","-8.18"],["2026-10-08T07:45:00","EES.RBRSW2.ARR","21.90","-1.05","-8.29"],["2026-10-08T07:45:00","EES.RBRSW5.ARR","21.76","-1.14","-8.34"],["2026-10-08T07:45:00","EES.RCTHOMAS","21.39","-0.83","-9.02"],["2026-10-08T07:45:00","EES.REXBRW.ARR","21.82","-1.14","-8.28"],["2026-10-08T07:45:00","EES.RICE1","21.30","-1.13","-8.81"],["2026-10-08T07:45:00","EES.RICHD1.ARR","21.55","-1.00","-8.69"],["2026-10-08T07:45:00","EES.RICHD2.ARR","21.55","-1.00","-8.69"],["2026-10-08T07:45:00","EES.RILLA.ARR","21.00","-1.47","-8.77"],["2026-10-08T07:45:00","EES.RVRBEND1","21.40","-1.34","-8.50"],["2026-10-08T07:45:00","EES.SABINE1","21.53","-0.81","-8.90"],["2026-10-08T07:45:00","EES.SABINE3","21.53","-0.81","-8.90"],["2026-10-08T07:45:00","EES.SABINE4","21.49","-0.85","-8.90"],["2026-10-08T07:45:00","EES.SABINE5","21.46","-0.88","-8.90"],["2026-10-08T07:45:00","EES.SAM_DAM_12","21.99","-0.20","-9.05"],["2026-10-08T07:45:00","EES.SAN_JC1_CT","21.04","-1.19","-9.01"],["2026-10-08T07:45:00","EES.SAN_JC2_CT","21.04","-1.19","-9.01"],["2026-10-08T07:45:00","EES.SHEC","21.62","-0.60","-9.02"],["2026-10-08T07:45:00","EES.SLEMCO","21.91","-0.66","-8.67"],["2026-10-08T07:45:00","EES.SLRD","22.09","-0.77","-8.38"],["2026-10-08T07:45:00","EES.SPORT1.ARR","21.60","-1.18","-8.46"],["2026-10-08T07:45:00","EES.SPORT2.ARR","21.60","-1.18","-8.46"],["2026-10-08T07:45:00","EES.SRMPA","21.87","-0.40","-8.97"],["2026-10-08T07:45:00","EES.SRMPA_1.AZ","21.87","-0.40","-8.97"],["2026-10-08T07:45:00","EES.STERL7.ARR","20.79","-1.65","-8.80"],["2026-10-08T07:45:00","EES.STJAMES","22.13","-0.59","-8.52"],["2026-10-08T07:45:00","DECO.PEGASUS2","28.39","-0.84","-2.01"],["2026-10-08T07:45:00","DECO.PHEASANT1","28.36","-0.86","-2.02"],["2026-10-08T07:45:00","DECO.PINE_TREE","28.79","-0.44","-2.01"],["2026-10-08T07:45:00","DECO.PINNEBOG","28.29","-0.93","-2.02"],["2026-10-08T07:45:00","DECO.PLACDP12","29.10","0.04","-2.18"],["2026-10-08T07:45:00","DECO.PONTC.MVP","28.95","-0.15","-2.14"],["2026-10-08T07:45:00","DECO.PUTNMP11","30.89","1.68","-2.03"],["2026-10-08T07:45:00","DECO.RPSN3.MVP","28.38","-0.84","-2.02"],["2026-10-08T07:45:00","DECO.RPSON.MVP","28.34","-0.88","-2.02"],["2026-10-08T07:45:00","DECO.RRP11","29.14","0.08","-2.18"],["2026-10-08T07:45:00","DECO.S.CASTLE","29.21","0.04","-2.07"],["2026-10-08T07:45:00","DECO.SANDU.MVP","28.51","-0.71","-2.02"],["2026-10-08T07:45:00","DECO.SELC","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.SESA","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DECO.SIGEL1","28.06","-1.16","-2.02"],["2026-10-08T07:45:00","DECO.SLOES11","29.05","0.02","-2.21"],["2026-10-08T07:45:00","DECO.STCLA.ARR","28.66","-0.58","-2.00"],["2026-10-08T07:45:00","DECO.STCLP11","28.78","-0.44","-2.02"],["2026-10-08T07:45:00","DECO.SUPP111","29.24","0.46","-2.46"],["2026-10-08T07:45:00","DECO.SUPP112","29.24","0.46","-2.46"],["2026-10-08T07:45:00","DECO.SUPP113","29.24","0.46","-2.46"],["2026-10-08T07:45:00","DECO.SUPP114","29.24","0.46","-2.46"],["2026-10-08T07:45:00","DECO.TRNCNL9","28.99","-0.04","-2.21"],["2026-10-08T07:45:00","DECO.TURTLE1","28.06","-1.16","-2.02"],["2026-10-08T07:45:00","DECO.TURTLE2","28.06","-1.16","-2.02"],["2026-10-08T07:45:00","DECO.TUSCOLA2","29.17","-0.04","-2.03"],["2026-10-08T07:45:00","DECO.VOYAGER1","29.07","0.55","-2.72"],["2026-10-08T07:45:00","DECO.WILMTP11","29.76","0.54","-2.02"],["2026-10-08T07:45:00","DECO.WPSA","29.32","0.27","-2.19"],["2026-10-08T07:45:00","DEOK","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","DLCO","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","DMGEN1.AGG","28.01","-0.76","-2.47"],["2026-10-08T07:45:00","DMGEN2.AGG","28.01","-0.76","-2.47"],["2026-10-08T07:45:00","DMGEN4.AGG","28.01","-0.76","-2.47"],["2026-10-08T07:45:00","DPC.ABS","37.68","1.80","4.64"],["2026-10-08T07:45:00","DPC.AEPE9","36.91","1.88","3.79"],["2026-10-08T07:45:00","DPC.APPLRV.SLR","36.70","1.47","3.99"],["2026-10-08T07:45:00","DPC.AZ","36.99","1.90","3.85"],["2026-10-08T07:45:00","DPC.DPC","36.92","1.89","3.79"],["2026-10-08T07:45:00","DPC.EDNF","34.59","0.80","2.55"],["2026-10-08T07:45:00","DPC.EKM1","36.40","1.41","3.75"],["2026-10-08T07:45:00","DPC.EKM2","36.40","1.41","3.75"],["2026-10-08T07:45:00","DPC.FILMOR.SLR","37.28","1.69","4.35"],["2026-10-08T07:45:00","DPC.FLAMBEAU","37.39","2.52","3.63"],["2026-10-08T07:45:00","DPC.GENOA3","36.38","1.71","3.43"],["2026-10-08T07:45:00","DPC.HRTL.SIMIN","38.32","1.92","5.16"],["2026-10-08T07:45:00","DPC.JPM","35.47","0.37","3.86"],["2026-10-08T07:45:00","DPC.LAKEMILLS","38.25","1.92","5.09"],["2026-10-08T07:45:00","DPC.MCNEILUS2","37.13","1.34","4.55"],["2026-10-08T07:45:00","DPC.NSPLOAD","38.43","3.61","3.58"],["2026-10-08T07:45:00","DPC.NSPP_1.AZ","38.52","3.70","3.58"],["2026-10-08T07:45:00","DPC.NWEC.AZ","36.88","1.71","3.93"],["2026-10-08T07:45:00","DPC.NWELOAD","36.88","1.71","3.93"],["2026-10-08T07:45:00","DPC.STNMAN.ARR","34.80","0.80","2.76"],["2026-10-08T07:45:00","DPC.TIMBERLNTR","36.67","1.78","3.65"],["2026-10-08T07:45:00","DPC.WINNEBAGO","37.90","1.41","5.25"],["2026-10-08T07:45:00","DPL","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","DUK","29.56","-0.12","-1.56"],["2026-10-08T07:45:00","EAI.AECC_1.AZ","21.72","-0.69","-8.83"],["2026-10-08T07:45:00","EAI.AECCHYDRO2","22.31","-0.37","-8.56"],["2026-10-08T07:45:00","EAI.AECCHYDRO9","20.06","-1.91","-9.27"],["2026-10-08T07:45:00","EAI.AECCLD","21.73","-0.68","-8.83"],["2026-10-08T07:45:00","EAI.AECCMCCLLN","20.88","-1.35","-9.01"],["2026-10-08T07:45:00","EAI.AECCMGVCT1","19.93","-2.16","-9.15"],["2026-10-08T07:45:00","EAI.AECCMGVCT2","19.93","-2.16","-9.15"],["2026-10-08T07:45:00","EAI.AECCMGVMST","19.93","-2.16","-9.15"],["2026-10-08T07:45:00","EAI.AECCOSWCT1","20.05","-2.01","-9.18"],["2026-10-08T07:45:00","EAI.AECCOSWCT2","20.05","-2.01","-9.18"],["2026-10-08T07:45:00","EAI.AECCOSWCT3","20.05","-2.01","-9.18"],["2026-10-08T07:45:00","EAI.AECCOSWCT4","20.05","-2.01","-9.18"],["2026-10-08T07:45:00","EAI.AECCOSWCT5","20.05","-2.01","-9.18"],["2026-10-08T07:45:00","EAI.AECCOSWCT6","20.05","-2.01","-9.18"],["2026-10-08T07:45:00","EAI.AECCOSWCT7","20.05","-2.01","-9.18"],["2026-10-08T07:45:00","EAI.AECCOSWST1","20.05","-2.01","-9.18"],["2026-10-08T07:45:00","EAI.AECCOSWST2","20.05","-2.01","-9.18"],["2026-10-08T07:45:00","EAI.AECCWCSOL","21.90","-1.12","-8.22"],["2026-10-08T07:45:00","EAI.ANO1","19.47","-2.36","-9.41"],["2026-10-08T07:45:00","EAI.ANO2","19.54","-2.29","-9.41"],["2026-10-08T07:45:00","EAI.ARSNC1.ARR","20.33","-1.90","-9.01"],["2026-10-08T07:45:00","EAI.BIGCYP120","22.76","-0.48","-8.00"],["2026-10-08T07:45:00","EAI.BIGCYP20","22.76","-0.48","-8.00"],["2026-10-08T07:45:00","EAI.BIGCYP40","22.76","-0.48","-8.00"],["2026-10-08T07:45:00","EAI.BLAKELY1","20.82","-1.27","-9.15"],["2026-10-08T07:45:00","EAI.BLAKELY2","20.82","-1.27","-9.15"],["2026-10-08T07:45:00","EAI.BUBALD","20.42","-1.67","-9.15"],["2026-10-08T07:45:00","EAI.CARPNTR_1","20.77","-1.37","-9.10"],["2026-10-08T07:45:00","EAI.CARPNTR_2","20.77","-1.37","-9.10"],["2026-10-08T07:45:00","EAI.CC.AECCMGV","19.93","-2.16","-9.15"],["2026-10-08T07:45:00","EAI.CC.AECCOSW","20.05","-2.01","-9.18"],["2026-10-08T07:45:00","EAI.CC.BLAKLY","20.82","-1.27","-9.15"],["2026-10-08T07:45:00","EAI.CC.DEGRAY","20.70","-1.48","-9.06"],["2026-10-08T07:45:00","EAI.CC.DELL","22.78","-0.56","-7.90"],["2026-10-08T07:45:00","EAI.CC.HT_SPR1","20.64","-1.53","-9.07"],["2026-10-08T07:45:00","EAI.CC.PBENRGY","20.27","-2.05","-8.92"],["2026-10-08T07:45:00","EAI.CC.UPS1","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EAI.CC.UPS2","20.50","-1.73","-9.01"],["2026-10-08T07:45:00","EES.AIRLIN.ARR","21.83","-0.93","-8.48"],["2026-10-08T07:45:00","EES.AIRLIQ_GEI","21.95","-0.80","-8.49"],["2026-10-08T07:45:00","EES.AMITESO","22.08","-0.74","-8.42"],["2026-10-08T07:45:00","EES.AXIALL","21.03","-1.38","-8.83"],["2026-10-08T07:45:00","EES.AXLPLQ","21.78","-0.96","-8.50"],["2026-10-08T07:45:00","EES.BASFVFW","21.58","-0.76","-8.90"],["2026-10-08T07:45:00","EES.BASTAP.ARR","20.98","-1.52","-8.74"],["2026-10-08T07:45:00","EES.BASTP1.ARR","20.98","-1.52","-8.74"],["2026-10-08T07:45:00","EES.BASTR1.ARR","20.94","-1.55","-8.75"],["2026-10-08T07:45:00","EES.BASTR2.ARR","20.94","-1.55","-8.75"],["2026-10-08T07:45:00","EES.BC1_1","21.72","-1.02","-8.50"],["2026-10-08T07:45:00","EES.BC1_2","21.72","-1.02","-8.50"],["2026-10-08T07:45:00","EES.BC1_3","21.72","-1.02","-8.50"],["2026-10-08T07:45:00","EES.BC1_4","21.72","-1.02","-8.50"],["2026-10-08T07:45:00","EES.BC2_1","21.55","-1.19","-8.50"],["2026-10-08T07:45:00","EES.BC2_2","21.55","-1.19","-8.50"],["2026-10-08T07:45:00","EES.BC2_3","21.55","-1.19","-8.50"],["2026-10-08T07:45:00","EES.BEEKMANSOL","21.76","-0.73","-8.75"],["2026-10-08T07:45:00","EES.BGTEL1.ARR","21.88","-0.88","-8.48"],["2026-10-08T07:45:00","EES.BRAZ_1.AZ","21.54","-0.58","-9.12"],["2026-10-08T07:45:00","EES.BRAZLD","21.53","-0.59","-9.12"],["2026-10-08T07:45:00","EES.BRTNY1.ARR","21.91","-0.84","-8.49"],["2026-10-08T07:45:00","EES.BRTNY2.ARR","21.91","-0.84","-8.49"],["2026-10-08T07:45:00","EES.BURAS.ARR","21.71","-1.08","-8.45"],["2026-10-08T07:45:00","EES.BXTRW5.ARR","21.39","-1.39","-8.46"],["2026-10-08T07:45:00","EES.BXTRWL.ARR","21.39","-1.39","-8.46"],["2026-10-08T07:45:00","EES.BXWSN2.ARR","21.40","-1.39","-8.45"],["2026-10-08T07:45:00","EES.BYCT1","21.52","-0.99","-8.73"],["2026-10-08T07:45:00","EES.BYCT2","21.52","-0.99","-8.73"],["2026-10-08T07:45:00","EES.BYCT3","21.52","-0.99","-8.73"],["2026-10-08T07:45:00","EES.BYCT4","21.52","-0.99","-8.73"],["2026-10-08T07:45:00","EES.BYGL","21.11","-1.42","-8.71"],["2026-10-08T07:45:00","EES.CALCAS1_CT","21.29","-1.11","-8.84"],["2026-10-08T07:45:00","EES.CALCAS2_CT","21.29","-1.11","-8.84"],["2026-10-08T07:45:00","EES.CARV_A","21.70","-1.05","-8.49"],["2026-10-08T07:45:00","EES.CARV_BC","21.70","-1.05","-8.49"],["2026-10-08T07:45:00","EES.CC.ACAD2","21.55","-1.00","-8.69"],["2026-10-08T07:45:00","EES.CC.JWL_1","21.29","-1.48","-8.47"],["2026-10-08T07:45:00","EES.CC.JWL_2","21.29","-1.48","-8.47"],["2026-10-08T07:45:00","EES.CC.LKCHAR","20.68","-1.73","-8.83"],["2026-10-08T07:45:00","EES.CC.MTCPS","20.58","-1.59","-9.07"],["2026-10-08T07:45:00","EES.CC.NINEM6","21.39","-1.39","-8.46"],["2026-10-08T07:45:00","EES.CC.NOPS","21.86","-0.94","-8.44"],["2026-10-08T07:45:00","EES.CC.OCAPS","21.38","-0.96","-8.90"],["2026-10-08T07:45:00","EES.CNWAY2.ARR","21.90","-0.85","-8.49"],["2026-10-08T07:45:00","EES.COLY1.ARR","21.71","-1.05","-8.48"],["2026-10-08T07:45:00","EES.CONC","21.49","-0.86","-8.89"],["2026-10-08T07:45:00","EES.CONCECO","21.49","-0.86","-8.89"],["2026-10-08T07:45:00","EES.CONCORDIA","21.73","-0.97","-8.54"],["2026-10-08T07:45:00","EES.CONCPK","21.49","-0.86","-8.89"],["2026-10-08T07:45:00","EES.CONCSUP","21.49","-0.86","-8.89"],["2026-10-08T07:45:00","EES.CONWAY.ARR","21.90","-0.85","-8.49"],["2026-10-08T07:45:00","EES.CTEAU2.ARR","21.93","-0.79","-8.52"],["2026-10-08T07:45:00","EES.CTW_1","21.09","-1.28","-8.87"],["2026-10-08T07:45:00","EES.CTW_2","21.09","-1.28","-8.87"],["2026-10-08T07:45:00","EES.CTW_3","21.09","-1.28","-8.87"],["2026-10-08T07:45:00","EES.CTW_4","21.09","-1.28","-8.87"],["2026-10-08T07:45:00","EES.CYPRESS1CT","21.13","-1.20","-8.91"],["2026-10-08T07:45:00","EES.CYPRESS2CT","21.13","-1.20","-8.91"],["2026-10-08T07:45:00","EES.DBAYO1.ARR","21.61","-1.15","-8.48"],["2026-10-08T07:45:00","EES.DEMCO","21.87","-0.89","-8.48"],["2026-10-08T07:45:00","EES.DERSLD","21.12","-1.14","-8.98"],["2026-10-08T07:45:00","EES.DOWCHEM","21.74","-1.00","-8.50"],["2026-10-08T07:45:00","EES.DOWCHEMECO","21.74","-1.00","-8.50"],["2026-10-08T07:45:00","EES.DOWCHEMPK","21.74","-1.00","-8.50"],["2026-10-08T07:45:00","EES.DOWCHEMSUP","21.74","-1.00","-8.50"],["2026-10-08T07:45:00","EES.DR.ELLPT1","21.71","-0.99","-8.54"],["2026-10-08T07:45:00","EES.DR.ENMP","21.74","-1.05","-8.45"],["2026-10-08T07:45:00","EES.DR.OSG","21.32","-0.87","-9.05"],["2026-10-08T07:45:00","EES.EGMP_1.AZ","21.77","-0.87","-8.60"],["2026-10-08T07:45:00","EES.EGMP_2.AZ","21.18","-1.23","-8.83"],["2026-10-08T07:45:00","EES.ELILD","21.68","-0.98","-8.58"],["2026-10-08T07:45:00","EES.ELILD.RLA","21.68","-0.98","-8.58"],["2026-10-08T07:45:00","EES.ELMP_1.AZ","21.69","-0.99","-8.56"],["2026-10-08T07:45:00","EES.EMMP_1.AZ","22.38","-0.63","-8.23"],["2026-10-08T07:45:00","EES.EMMP_2.AZ","22.81","-0.27","-8.16"],["2026-10-08T07:45:00","EES.ENCO","21.73","-1.02","-8.49"],["2026-10-08T07:45:00","EES.ENMP_1.AZ","21.77","-1.02","-8.45"],["2026-10-08T07:45:00","EES.ESSO","21.73","-1.02","-8.49"],["2026-10-08T07:45:00","EES.ETEC","21.90","-0.34","-9.00"],["2026-10-08T07:45:00","EES.ETEC_1.AZ","21.68","-0.54","-9.02"],["2026-10-08T07:45:00","EES.ETILD","21.63","-0.64","-8.97"],["2026-10-08T07:45:00","EES.ETMP_1.AZ","21.62","-0.64","-8.98"],["2026-10-08T07:45:00","EES.EXXOBMT","21.45","-0.87","-8.92"],["2026-10-08T07:45:00","EES.EXXON","21.73","-1.02","-8.49"],["2026-10-08T07:45:00","EES.FLRNCE.ARR","22.27","-0.73","-8.24"],["2026-10-08T07:45:00","EES.FORMOSA_BR","21.89","-0.85","-8.50"],["2026-10-08T07:45:00","EES.FRONT_TX1","20.89","-1.11","-9.24"],["2026-10-08T07:45:00","EES.FRONT_TX2","20.89","-1.11","-9.24"],["2026-10-08T07:45:00","EES.FRONT_TX3","20.89","-1.11","-9.24"],["2026-10-08T07:45:00","EES.FRSKR1.ARR","21.14","-1.32","-8.78"],["2026-10-08T07:45:00","EES.GEISMAR","21.89","-0.86","-8.49"],["2026-10-08T07:45:00","EES.GP_PORTHUD","21.66","-1.08","-8.50"],["2026-10-08T07:45:00","EES.HNTSMN_PNO","21.75","-0.58","-8.91"],["2026-10-08T07:45:00","EES.HOUMA.ARR","21.99","-0.73","-8.52"],["2026-10-08T07:45:00","NYISO","30.70","-0.05","-0.49"],["2026-10-08T07:45:00","OKGE","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","ONT","29.96","-0.60","-0.68"],["2026-10-08T07:45:00","ONT.DECO.PSOUT","29.11","-0.36","-1.77"],["2026-10-08T07:45:00","ONT_W","32.23","-2.23","3.22"],["2026-10-08T07:45:00","OPPD","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","OTP.ANT","36.07","-0.54","5.37"],["2026-10-08T07:45:00","OTP.ASHTAIII","36.01","-0.20","4.97"],["2026-10-08T07:45:00","OTP.ASHTUBULA","36.01","-0.20","4.97"],["2026-10-08T07:45:00","OTP.ASTORIA","36.35","-0.39","5.50"],["2026-10-08T07:45:00","OTP.AZ","35.83","-0.31","4.90"],["2026-10-08T07:45:00","OTP.BENSON.ARR","38.06","1.68","5.14"],["2026-10-08T07:45:00","OTP.BEPC1","36.59","0.30","5.05"],["2026-10-08T07:45:00","OTP.BIGSTON1","35.21","-1.40","5.37"],["2026-10-08T07:45:00","OTP.BRDRS1.WND","33.57","-2.37","4.70"],["2026-10-08T07:45:00","OTP.CENTER1","34.63","-1.68","5.07"],["2026-10-08T07:45:00","OTP.COURTNY.WF","35.59","-0.66","5.01"],["2026-10-08T07:45:00","OTP.COYOT1","34.36","-1.93","5.05"],["2026-10-08T07:45:00","OTP.COYOT1AME","34.36","-1.93","5.05"],["2026-10-08T07:45:00","OTP.CRIDG1.WND","36.07","-0.54","5.37"],["2026-10-08T07:45:00","OTP.CRIDG2.WND","36.07","-0.54","5.37"],["2026-10-08T07:45:00","OTP.DHWE","36.26","-0.44","5.46"],["2026-10-08T07:45:00","OTP.DR1_2.WND","36.27","-0.35","5.38"],["2026-10-08T07:45:00","OTP.DR3.WND","36.27","-0.35","5.38"],["2026-10-08T07:45:00","OTP.EDGLYEDGL","37.97","1.61","5.12"],["2026-10-08T07:45:00","OTP.GRANTCO","38.18","1.98","4.96"],["2026-10-08T07:45:00","OTP.GRE","37.62","1.39","4.99"],["2026-10-08T07:45:00","OTP.GRE.ASHTII","36.00","-0.21","4.97"],["2026-10-08T07:45:00","OTP.GRE.DEUEL","36.26","-0.44","5.46"],["2026-10-08T07:45:00","OTP.GRE.DSA","35.59","-0.66","5.01"],["2026-10-08T07:45:00","OTP.GRE.SPRTWD","35.54","-0.71","5.01"],["2026-10-08T07:45:00","OTP.GREM_2.AZ","37.63","1.40","4.99"],["2026-10-08T07:45:00","OTP.HETLA","37.03","0.36","5.43"],["2026-10-08T07:45:00","OTP.HILS_1.AZ","36.98","0.91","4.83"],["2026-10-08T07:45:00","OTP.HLSOLAR","37.80","1.63","4.93"],["2026-10-08T07:45:00","OTP.JAMSPK1","35.72","-0.54","5.02"],["2026-10-08T07:45:00","OTP.JAMSPK2","35.66","-0.60","5.02"],["2026-10-08T07:45:00","OTP.LAKESWIND","37.69","1.56","4.89"],["2026-10-08T07:45:00","OTP.LANGDN1","32.71","-3.27","4.74"],["2026-10-08T07:45:00","OTP.LANGDN2","32.71","-3.27","4.74"],["2026-10-08T07:45:00","OTP.MDU","36.05","-0.56","5.37"],["2026-10-08T07:45:00","OTP.MDU.BSTON1","35.21","-1.40","5.37"],["2026-10-08T07:45:00","OTP.MDU.COYOTE","34.36","-1.93","5.05"],["2026-10-08T07:45:00","OTP.MDUM_1.AZ","36.05","-0.56","5.37"],["2026-10-08T07:45:00","OTP.MMPA","35.79","-0.24","4.79"],["2026-10-08T07:45:00","OTP.MPC","35.58","-0.46","4.80"],["2026-10-08T07:45:00","OTP.MPC.AGZ","36.14","-0.08","4.98"],["2026-10-08T07:45:00","OTP.MPC.ASH","36.01","-0.20","4.97"],["2026-10-08T07:45:00","OTP.MPC.ASH2","36.00","-0.21","4.97"],["2026-10-08T07:45:00","OTP.MPC.BUTLER","36.49","0.28","4.97"],["2026-10-08T07:45:00","OTP.MPC.COYT1","34.36","-1.93","5.05"],["2026-10-08T07:45:00","OTP.MPC.LANGDN","32.71","-3.27","4.74"],["2026-10-08T07:45:00","OTP.MPC.OLVIII","34.84","-1.49","5.09"],["2026-10-08T07:45:00","OTP.MPC.OXBOW","36.44","0.22","4.98"],["2026-10-08T07:45:00","OTP.MPC.YNG2","34.41","-1.89","5.06"],["2026-10-08T07:45:00","OTP.MPWR","36.00","-0.21","4.97"],["2026-10-08T07:45:00","OTP.MRES","37.99","1.85","4.90"],["2026-10-08T07:45:00","OTP.MRES.CVLR","33.93","-2.00","4.69"],["2026-10-08T07:45:00","OTP.MRES.HILS","36.98","0.91","4.83"],["2026-10-08T07:45:00","OTP.MRES.NTWD","35.38","-0.65","4.79"],["2026-10-08T07:45:00","OTP.MRES_8.AZ","37.94","1.81","4.89"],["2026-10-08T07:45:00","OTP.MUAG","36.56","0.44","4.88"],["2026-10-08T07:45:00","OTP.NSP","36.12","-0.01","4.89"],["2026-10-08T07:45:00","OTP.NSPP_1.AZ","36.11","-0.02","4.89"],["2026-10-08T07:45:00","OTP.NSPX.ADA","36.49","0.28","4.97"],["2026-10-08T07:45:00","OTP.NWPS","36.05","-0.56","5.37"],["2026-10-08T07:45:00","OTP.OTP","36.01","-0.17","4.94"],["2026-10-08T07:45:00","OTP.OTPW_1.AZ","35.34","-0.60","4.70"],["2026-10-08T07:45:00","OTP.OTPW_10.AZ","35.77","-0.36","4.89"],["2026-10-08T07:45:00","OTP.OTPW_11.AZ","36.97","0.70","5.03"],["2026-10-08T07:45:00","OTP.OTPW_12.AZ","35.71","-0.40","4.87"],["2026-10-08T07:45:00","OTP.OTPW_14.AZ","37.03","0.36","5.43"],["2026-10-08T07:45:00","OTP.OTPW_2.AZ","35.97","-0.05","4.78"],["2026-10-08T07:45:00","OTP.OTPW_8.AZ","37.55","1.38","4.93"],["2026-10-08T07:45:00","OTP.OTPW_9.AZ","34.08","-1.85","4.69"],["2026-10-08T07:45:00","OTP.RUGBY1_IBR","34.99","-1.11","4.86"],["2026-10-08T07:45:00","OTP.RUGBY1MRES","34.99","-1.11","4.86"],["2026-10-08T07:45:00","OTP.RUGBY1UMMP","34.99","-1.11","4.86"],["2026-10-08T07:45:00","OTP.RUGBY1UPLS","34.99","-1.11","4.86"],["2026-10-08T07:45:00","OTP.SLWAYO1","34.42","-1.46","4.64"],["2026-10-08T07:45:00","OTP.TATANKA","36.35","-0.39","5.50"],["2026-10-08T07:45:00","OTP.TATANKARID","36.35","-0.39","5.50"],["2026-10-08T07:45:00","PJMC","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","PSEG","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","PSI_GEN.AGG","29.12","-0.91","-1.21"],["2026-10-08T07:45:00","SBMU","27.62","-0.82","-2.80"],["2026-10-08T07:45:00","SCEG","29.26","-0.23","-1.75"],["2026-10-08T07:45:00","SECI","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","SIGE.10ABGTGT","29.60","-0.28","-1.36"],["2026-10-08T07:45:00","SIGE.10CULGN2","29.36","-0.58","-1.30"],["2026-10-08T07:45:00","SIGE.10CULGN3","29.44","-0.50","-1.30"],["2026-10-08T07:45:00","SIGE.ABBROWUN4","29.60","-0.28","-1.36"],["2026-10-08T07:45:00","SIGE.ABBROWUN5","29.60","-0.28","-1.36"],["2026-10-08T07:45:00","SIGE.ABBROWUN6","29.54","-0.34","-1.36"],["2026-10-08T07:45:00","SIGE.APGI","29.45","-0.49","-1.30"],["2026-10-08T07:45:00","SIGE.AZ","30.25","0.32","-1.31"],["2026-10-08T07:45:00","SIGE.BGGTN.ARR","29.85","-0.06","-1.33"],["2026-10-08T07:45:00","EES.STL115.ARR","20.79","-1.65","-8.80"],["2026-10-08T07:45:00","EES.STLN11.ARR","20.84","-1.63","-8.77"],["2026-10-08T07:45:00","EES.STLNG1.ARR","20.84","-1.63","-8.77"],["2026-10-08T07:45:00","EES.STLNG2.ARR","20.82","-1.63","-8.79"],["2026-10-08T07:45:00","EES.STLNG3.ARR","20.82","-1.63","-8.79"],["2026-10-08T07:45:00","EES.STLNG5.ARR","20.82","-1.63","-8.79"],["2026-10-08T07:45:00","EES.STRSOL","20.78","-1.66","-8.80"],["2026-10-08T07:45:00","EES.SWTZ1.ARR","21.01","-1.47","-8.76"],["2026-10-08T07:45:00","EES.TAFTCOGEN","21.26","-1.50","-8.48"],["2026-10-08T07:45:00","EES.TOL_BEND1","21.43","-0.74","-9.07"],["2026-10-08T07:45:00","EES.TOL_BEND2","21.43","-0.74","-9.07"],["2026-10-08T07:45:00","EES.UCB","21.28","-1.48","-8.48"],["2026-10-08T07:45:00","EES.UCBECO","21.28","-1.48","-8.48"],["2026-10-08T07:45:00","EES.UCBSUP","21.28","-1.48","-8.48"],["2026-10-08T07:45:00","EES.UMBRIELSOL","21.56","-0.69","-8.99"],["2026-10-08T07:45:00","EES.VIDALIA","20.61","-2.11","-8.52"],["2026-10-08T07:45:00","EES.VIGNES.ARR","21.78","-0.98","-8.48"],["2026-10-08T07:45:00","EES.WASHEC_CT1","21.97","-0.93","-8.34"],["2026-10-08T07:45:00","EES.WASHEC_CT2","21.97","-0.93","-8.34"],["2026-10-08T07:45:00","EES.WATRFD2","21.33","-1.43","-8.48"],["2026-10-08T07:45:00","EES.WATRFD3","21.30","-1.46","-8.48"],["2026-10-08T07:45:00","EES.WATRFD4_CT","21.33","-1.43","-8.48"],["2026-10-08T07:45:00","EES.WLGLN2.ARR","21.76","-0.98","-8.50"],["2026-10-08T07:45:00","EES.WLTGR1.ARR","20.85","-1.62","-8.77"],["2026-10-08T07:45:00","EES.WLWGN1.ARR","21.79","-0.95","-8.50"],["2026-10-08T07:45:00","EES.WLWGN3.ARR","21.79","-0.95","-8.50"],["2026-10-08T07:45:00","EKPC","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","EMBA.AEPE17","22.58","-0.50","-8.16"],["2026-10-08T07:45:00","EMBA.ATTALA1","22.43","-0.77","-8.04"],["2026-10-08T07:45:00","EMBA.CC.CHCTW","22.50","-0.82","-7.92"],["2026-10-08T07:45:00","EMBA.CC.HINDS1","21.80","-1.16","-8.28"],["2026-10-08T07:45:00","EMBA.CHCTWCT1","22.48","-0.84","-7.92"],["2026-10-08T07:45:00","EMBA.CHCTWCT2","22.49","-0.83","-7.92"],["2026-10-08T07:45:00","EMBA.CHCTWCT3","22.49","-0.83","-7.92"],["2026-10-08T07:45:00","EMBA.CHCTWST4","22.51","-0.81","-7.92"],["2026-10-08T07:45:00","EMBA.DELTA_WND","22.33","-0.74","-8.17"],["2026-10-08T07:45:00","EMBA.DR.EML20","22.47","-0.56","-8.21"],["2026-10-08T07:45:00","EMBA.EMILD","22.38","-0.63","-8.23"],["2026-10-08T07:45:00","EMBA.EMILD.RLA","22.39","-0.63","-8.22"],["2026-10-08T07:45:00","EMBA.G_ANDRUS1","22.46","-0.48","-8.30"],["2026-10-08T07:45:00","EMBA.G_GULF_A","21.20","-1.60","-8.44"],["2026-10-08T07:45:00","EMBA.G_GULF_M","21.20","-1.60","-8.44"],["2026-10-08T07:45:00","EMBA.G_GULF_N","21.20","-1.60","-8.44"],["2026-10-08T07:45:00","EMBA.GREER170","22.32","-0.64","-8.28"],["2026-10-08T07:45:00","EMBA.GREER30","22.32","-0.64","-8.28"],["2026-10-08T07:45:00","EMBA.HINDS1_ST","21.80","-1.16","-8.28"],["2026-10-08T07:45:00","EMBA.HINDS1CT1","21.80","-1.16","-8.28"],["2026-10-08T07:45:00","EMBA.HINDS1CT2","21.80","-1.16","-8.28"],["2026-10-08T07:45:00","EMBA.HINDS2","21.80","-1.16","-8.28"],["2026-10-08T07:45:00","EMBA.HVGSOL","22.58","-0.46","-8.20"],["2026-10-08T07:45:00","EMBA.MEAM","22.80","-0.28","-8.16"],["2026-10-08T07:45:00","EMBA.PRVS","22.19","-0.89","-8.16"],["2026-10-08T07:45:00","EMBA.RGDS","22.76","-0.28","-8.20"],["2026-10-08T07:45:00","EMBA.SUNFLOWER","22.88","-0.18","-8.18"],["2026-10-08T07:45:00","EMBA.WDFSOL","22.92","-0.43","-7.89"],["2026-10-08T07:45:00","EMBA.WILDWDSO","22.88","-0.17","-8.19"],["2026-10-08T07:45:00","EMBA.YAZOOCTY","22.68","-0.30","-8.26"],["2026-10-08T07:45:00","FE","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","GIBSON1234.AGG","28.63","-1.20","-1.41"],["2026-10-08T07:45:00","GLH.EEI7B1.ARR","28.40","-0.54","-2.30"],["2026-10-08T07:45:00","GLH.EEI7B2.ARR","28.40","-0.54","-2.30"],["2026-10-08T07:45:00","GLH.EEI7B3.ARR","28.40","-0.54","-2.30"],["2026-10-08T07:45:00","GLH.JOPPA4.ARR","28.36","-0.58","-2.30"],["2026-10-08T07:45:00","GLH.JOPPA5.ARR","28.36","-0.58","-2.30"],["2026-10-08T07:45:00","GLH.JOPPA6.ARR","28.36","-0.58","-2.30"],["2026-10-08T07:45:00","GLH.MEPI4.ARR","28.40","-0.54","-2.30"],["2026-10-08T07:45:00","GLH.MEPI5.ARR","28.40","-0.54","-2.30"],["2026-10-08T07:45:00","GRDA","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","GRE.AEPEDMU","36.03","0.19","4.60"],["2026-10-08T07:45:00","GRE.AEPEML","36.00","0.53","4.23"],["2026-10-08T07:45:00","GRE.ALTW","37.79","0.88","5.67"],["2026-10-08T07:45:00","GRE.ALTW.ENDVI","37.74","0.40","6.10"],["2026-10-08T07:45:00","GRE.ARWHDEGS","39.41","3.98","4.19"],["2026-10-08T07:45:00","GRE.AZ","36.52","0.51","4.77"],["2026-10-08T07:45:00","GRE.BEPCMP.CWT","36.71","0.88","4.59"],["2026-10-08T07:45:00","GRE.BEPM.CWT","36.99","1.19","4.56"],["2026-10-08T07:45:00","GRE.CAMBRCAMB","37.49","1.81","4.44"],["2026-10-08T07:45:00","GRE.CAMBRCAMB2","37.49","1.81","4.44"],["2026-10-08T07:45:00","GRE.CHRISFRWD","37.83","0.65","5.94"],["2026-10-08T07:45:00","GRE.ELKRI4","36.48","0.72","4.52"],["2026-10-08T07:45:00","GRE.ELMCR2_IBR","37.07","0.10","5.73"],["2026-10-08T07:45:00","GRE.ELMCRK","37.07","0.10","5.73"],["2026-10-08T07:45:00","GRE.GMARAGMAR","38.89","3.46","4.19"],["2026-10-08T07:45:00","GRE.GRE","36.79","1.01","4.54"],["2026-10-08T07:45:00","GRE.GRE.CXS","36.87","1.12","4.51"],["2026-10-08T07:45:00","GRE.HUC","36.93","0.90","4.79"],["2026-10-08T07:45:00","GRE.LITCH_QS","39.62","3.56","4.82"],["2026-10-08T07:45:00","GRE.LITCHF_1","39.62","3.56","4.82"],["2026-10-08T07:45:00","GRE.LKFLGR1","37.07","0.10","5.73"],["2026-10-08T07:45:00","GRE.LKFLGR2","37.07","0.10","5.73"],["2026-10-08T07:45:00","GRE.LKFLGR3","37.02","0.05","5.73"],["2026-10-08T07:45:00","GRE.LKFLGR4","37.03","0.06","5.73"],["2026-10-08T07:45:00","GRE.LKFLGR5","37.07","0.10","5.73"],["2026-10-08T07:45:00","GRE.LKFLGR6","37.07","0.10","5.73"],["2026-10-08T07:45:00","GRE.MAPLEMAPL","37.02","1.16","4.62"],["2026-10-08T07:45:00","AECI","27.95","-0.94","-2.35"],["2026-10-08T07:45:00","AECI.ALTW","35.16","1.01","2.91"],["2026-10-08T07:45:00","AECI.AMMO","27.59","-0.36","-3.29"],["2026-10-08T07:45:00","AECI.APM_1.AZ","27.55","-0.36","-3.33"],["2026-10-08T07:45:00","AECI.APM_2.AZ","25.13","-1.15","-4.96"],["2026-10-08T07:45:00","AECI.CWLD","25.13","-1.15","-4.96"],["2026-10-08T07:45:00","AEP","30.67","-0.25","-0.32"],["2026-10-08T07:45:00","AEP.GIB5.ARR","28.61","-1.22","-1.41"],["2026-10-08T07:45:00","AEP.PSGC1.AMP","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","AEP.PSGC2.AMP","28.14","-0.69","-2.41"],["2026-10-08T07:45:00","ALTE.1ROCKGEN","32.78","-0.30","1.84"],["2026-10-08T07:45:00","ALTE.ALBANY","34.65","1.12","2.29"],["2026-10-08T07:45:00","ALTE.ALTE","34.08","0.72","2.12"],["2026-10-08T07:45:00","ALTE.AZ","34.05","0.70","2.11"],["2026-10-08T07:45:00","ALTE.BEARCRK","35.60","1.76","2.60"],["2026-10-08T07:45:00","ALTE.BVRDAM","35.17","1.98","1.95"],["2026-10-08T07:45:00","ALTE.CASSVILLE","34.68","0.79","2.65"],["2026-10-08T07:45:00","ALTE.CC.RIVS1","31.92","-0.84","1.52"],["2026-10-08T07:45:00","ALTE.CC.RIVS2","31.92","-0.84","1.52"],["2026-10-08T07:45:00","ALTE.CC.WRIVS1","32.00","-0.76","1.52"],["2026-10-08T07:45:00","ALTE.CC.WRIVS2","32.00","-0.76","1.52"],["2026-10-08T07:45:00","ALTE.CEDARDGE","33.43","0.18","2.01"],["2026-10-08T07:45:00","ALTE.COLUMBAL1","32.60","-0.61","1.97"],["2026-10-08T07:45:00","ALTE.COLUMBAL2","32.55","-0.66","1.97"],["2026-10-08T07:45:00","ALTE.CRAWFISH","33.13","0.08","1.81"],["2026-10-08T07:45:00","ALTE.DR.ALTM","33.35","0.28","1.83"],["2026-10-08T07:45:00","ALTE.EDG.ESR","33.08","-0.05","1.89"],["2026-10-08T07:45:00","ALTE.EDG3.ARR","33.21","0.05","1.92"],["2026-10-08T07:45:00","ALTE.EDGG5G5","33.08","-0.05","1.89"],["2026-10-08T07:45:00","ALTE.GRANT.ESR","34.68","0.87","2.57"],["2026-10-08T07:45:00","ALTE.GRANTCTY","34.68","0.87","2.57"],["2026-10-08T07:45:00","ALTE.JUN31.ARR","36.29","2.18","2.87"],["2026-10-08T07:45:00","ALTE.KILBOUNIL","33.90","0.36","2.30"],["2026-10-08T07:45:00","ALTE.LD03","35.21","2.02","1.95"],["2026-10-08T07:45:00","ALTE.NEENAHG1","33.25","-0.20","2.21"],["2026-10-08T07:45:00","ALTE.NEENAHG2","33.24","-0.21","2.21"],["2026-10-08T07:45:00","ALTE.NLSD1.ARR","34.75","0.84","2.67"],["2026-10-08T07:45:00","ALTE.NLSD2.ARR","34.75","0.84","2.67"],["2026-10-08T07:45:00","ALTE.NROCK","32.98","-0.04","1.78"],["2026-10-08T07:45:00","ALTE.ONIONRIV","32.81","-0.25","1.82"],["2026-10-08T07:45:00","ALTE.PADDOCK","32.01","-0.74","1.51"],["2026-10-08T07:45:00","ALTE.PAR_1.AZ","33.50","0.23","2.03"],["2026-10-08T07:45:00","ALTE.PDSG1S1","34.07","0.61","2.22"],["2026-10-08T07:45:00","ALTE.PPKC.ESR1","33.04","-0.25","2.05"],["2026-10-08T07:45:00","ALTE.QUILTBLCK","34.56","0.90","2.42"],["2026-10-08T07:45:00","ALTE.ROCKGEN2","32.78","-0.30","1.84"],["2026-10-08T07:45:00","ALTE.ROCKGEN3","32.78","-0.30","1.84"],["2026-10-08T07:45:00","ALTE.SFONDDLG1","33.32","0.07","2.01"],["2026-10-08T07:45:00","ALTE.SFONDDLG2","33.32","0.07","2.01"],["2026-10-08T07:45:00","ALTE.SFONDDLG3","33.32","0.07","2.01"],["2026-10-08T07:45:00","ALTE.SFONDDLG4","33.32","0.07","2.01"],["2026-10-08T07:45:00","ALTE.SHEB1","33.09","-0.10","1.95"],["2026-10-08T07:45:00","ALTE.SHEB2","33.09","-0.10","1.95"],["2026-10-08T07:45:00","ALTE.SHPSN.ARR","33.08","0.06","1.78"],["2026-10-08T07:45:00","ALTE.SPRINGFD","33.22","0.04","1.94"],["2026-10-08T07:45:00","ALTE.TOWNECT_1","31.92","-0.84","1.52"],["2026-10-08T07:45:00","ALTE.TOWNECT_2","31.92","-0.84","1.52"],["2026-10-08T07:45:00","ALTE.TOWNEST11","31.92","-0.84","1.52"],["2026-10-08T07:45:00","ALTE.TOWNEST12","31.92","-0.84","1.52"],["2026-10-08T07:45:00","ALTE.WAUTOMA","34.92","1.25","2.43"],["2026-10-08T07:45:00","ALTE.WOOD.ESR","35.79","1.73","2.82"],["2026-10-08T07:45:00","ALTE.WOODCTY","35.79","1.73","2.82"],["2026-10-08T07:45:00","ALTE.WPPI_1.AZ","36.02","2.09","2.69"],["2026-10-08T07:45:00","ALTE.WRIVS_CT1","32.01","-0.75","1.52"],["2026-10-08T07:45:00","ALTE.WRIVS_CT2","32.01","-0.75","1.52"],["2026-10-08T07:45:00","ALTE.WRIVS_ST1","31.99","-0.77","1.52"],["2026-10-08T07:45:00","ALTE.WRIVS_ST2","31.99","-0.77","1.52"],["2026-10-08T07:45:00","ALTW.8THST.ARR","34.30","0.51","2.55"],["2026-10-08T07:45:00","ALTW.ADAMSADAM","37.17","1.42","4.51"],["2026-10-08T07:45:00","ALTW.ALTW","35.57","0.76","3.57"],["2026-10-08T07:45:00","ALTW.AMESWIND","36.62","-0.87","6.25"],["2026-10-08T07:45:00","ALTW.ARMST.ARR","38.10","0.83","6.03"],["2026-10-08T07:45:00","ALTW.AZ","35.56","0.79","3.53"],["2026-10-08T07:45:00","ALTW.BART1AGR","37.23","1.11","4.88"],["2026-10-08T07:45:00","ALTW.BART1WPPI","37.23","1.11","4.88"],["2026-10-08T07:45:00","ALTW.BARTON2","37.23","1.11","4.88"],["2026-10-08T07:45:00","ALTW.BENT_TREE","36.94","0.75","4.95"],["2026-10-08T07:45:00","ALTW.BEPM.CBLD","37.05","1.14","4.67"],["2026-10-08T07:45:00","ALTW.BRLGTN1","33.33","0.96","1.13"],["2026-10-08T07:45:00","ALTW.BRLGTN2","33.33","0.96","1.13"],["2026-10-08T07:45:00","ALTW.BRLGTN3","33.33","0.96","1.13"],["2026-10-08T07:45:00","ALTW.BRLGTN4","33.33","0.96","1.13"],["2026-10-08T07:45:00","ALTW.BRLGTN5","33.25","0.90","1.11"],["2026-10-08T07:45:00","ALTW.BROOKE1","38.36","0.73","6.39"],["2026-10-08T07:45:00","ALTW.BVR.ARR","32.66","-0.40","1.82"],["2026-10-08T07:45:00","ALTW.CC.EMERY1","37.19","0.55","5.40"],["2026-10-08T07:45:00","ALTW.CC.EMERY2","37.19","0.55","5.40"],["2026-10-08T07:45:00","ALTW.CC.MGS1","35.23","-1.66","5.65"],["2026-10-08T07:45:00","ALTW.CC.MGS2","35.23","-1.66","5.65"],["2026-10-08T07:45:00","ALTW.CERROG1","37.41","0.67","5.50"],["2026-10-08T07:45:00","ALTW.CMMPA.MTL","38.25","1.17","5.84"],["2026-10-08T07:45:00","ALTW.CMMPA.SPR","38.69","1.74","5.71"],["2026-10-08T07:45:00","ALTW.CMMPA.WIN","37.87","0.70","5.93"],["2026-10-08T07:45:00","ALTW.CRLK2WPL","37.29","0.96","5.09"],["2026-10-08T07:45:00","ALTW.CRLK3CWL2","37.29","0.96","5.09"],["2026-10-08T07:45:00","ALTW.CRLK3CWLD","37.29","0.96","5.09"],["2026-10-08T07:45:00","CONS.CCG_4.AZ","29.23","0.70","-2.71"],["2026-10-08T07:45:00","CONS.CCG_5.AZ","29.23","0.70","-2.71"],["2026-10-08T07:45:00","CONS.CCG_6.AZ","29.23","0.70","-2.71"],["2026-10-08T07:45:00","CONS.CEREALSO","25.36","0.43","-6.31"],["2026-10-08T07:45:00","CONS.CETR","29.14","0.43","-2.53"],["2026-10-08T07:45:00","CONS.CHS2","25.29","0.46","-6.41"],["2026-10-08T07:45:00","CONS.CHSE","25.29","0.46","-6.41"],["2026-10-08T07:45:00","CONS.CLDWTR1","11.10","0.72","-20.86"],["2026-10-08T07:45:00","CONS.CNE","29.28","0.61","-2.57"],["2026-10-08T07:45:00","CONS.COBB.ARR","30.40","0.47","-1.31"],["2026-10-08T07:45:00","CONS.COOKE","30.26","1.00","-1.98"],["2026-10-08T07:45:00","CONS.COVRT1_GT","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.COVRT1_ST","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.COVRT2_GT","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.COVRT2_ST","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.COVRT3_GT","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.COVRT3_ST","31.30","0.06","0.00"],["2026-10-08T07:45:00","CONS.CRESCENT","20.79","0.72","-11.17"],["2026-10-08T07:45:00","CONS.CROTON","31.40","1.58","-1.42"],["2026-10-08T07:45:00","CONS.DR.ALPENA","31.02","1.48","-1.70"],["2026-10-08T07:45:00","CONS.DR.CETR","25.39","1.31","-7.16"],["2026-10-08T07:45:00","CONS.DR.MAROA","12.08","0.78","-19.94"],["2026-10-08T07:45:00","CONS.DR.WPSC","31.32","1.76","-1.68"],["2026-10-08T07:45:00","CONS.ELIG","29.20","0.66","-2.70"],["2026-10-08T07:45:00","CONS.EXGNBB1","29.22","-0.47","-1.55"],["2026-10-08T07:45:00","CONS.EXGNBB1B","29.22","-0.47","-1.55"],["2026-10-08T07:45:00","CONS.FESC","29.20","0.66","-2.70"],["2026-10-08T07:45:00","CONS.FICTYEC","29.85","-0.01","-1.38"],["2026-10-08T07:45:00","CONS.FICTYMR","29.85","-0.01","-1.38"],["2026-10-08T07:45:00","CONS.FISHCREEK","29.44","-0.40","-1.40"],["2026-10-08T07:45:00","CONS.FOOTEHYD","30.29","1.04","-1.99"],["2026-10-08T07:45:00","CONS.GENESEE","28.85","-0.37","-2.02"],["2026-10-08T07:45:00","CONS.GENESEESO","28.92","-0.28","-2.04"],["2026-10-08T07:45:00","CONS.GENESEPS","28.85","-0.37","-2.02"],["2026-10-08T07:45:00","CONS.GRATIOT","29.29","-0.52","-1.43"],["2026-10-08T07:45:00","CONS.GRATIOT1","27.69","-1.61","-1.94"],["2026-10-08T07:45:00","CONS.GRATIOT2","27.69","-1.61","-1.94"],["2026-10-08T07:45:00","CONS.GRAYLGY2","29.37","-0.02","-1.85"],["2026-10-08T07:45:00","CONS.GRAYLNG","29.37","-0.02","-1.85"],["2026-10-08T07:45:00","CONS.GRNDBASIN","27.63","-0.02","-3.59"],["2026-10-08T07:45:00","CONS.GYRD1WPSC","29.81","0.22","-1.65"],["2026-10-08T07:45:00","CONS.GYRD2WPSC","29.81","0.22","-1.65"],["2026-10-08T07:45:00","CONS.GYRD3WPSC","29.81","0.22","-1.65"],["2026-10-08T07:45:00","CONS.HARDY","30.82","0.94","-1.36"],["2026-10-08T07:45:00","CONS.HART","30.04","0.14","-1.34"],["2026-10-08T07:45:00","CONS.HILMN.ARR","30.61","1.10","-1.73"],["2026-10-08T07:45:00","CONS.HODENPYL","29.98","0.19","-1.45"],["2026-10-08T07:45:00","CONS.HRSY10","29.72","0.02","-1.54"],["2026-10-08T07:45:00","CONS.HRSY9","29.72","0.02","-1.54"],["2026-10-08T07:45:00","CONS.HRTLND","29.37","-0.44","-1.43"],["2026-10-08T07:45:00","CONS.HTWD","18.19","0.75","-13.80"],["2026-10-08T07:45:00","CONS.IOSCOBAT","30.31","1.06","-1.99"],["2026-10-08T07:45:00","CONS.ISABELLA1","26.21","-3.09","-1.94"],["2026-10-08T07:45:00","CONS.JACKSON","25.96","-0.18","-5.10"],["2026-10-08T07:45:00","CONS.JAXON_1","26.14","-0.60","-4.50"],["2026-10-08T07:45:00","CONS.JAXON_2","26.22","-0.52","-4.50"],["2026-10-08T07:45:00","CONS.KAL_RGEN_","27.39","0.47","-4.32"],["2026-10-08T07:45:00","CONS.KALK","30.43","0.80","-1.61"],["2026-10-08T07:45:00","CONS.KARN.ARR","28.94","-0.28","-2.02"],["2026-10-08T07:45:00","CONS.KARN3","28.56","-0.68","-2.00"],["2026-10-08T07:45:00","CONS.KARN4","28.56","-0.68","-2.00"],["2026-10-08T07:45:00","CONS.KARNSOLAR","28.56","-0.68","-2.00"],["2026-10-08T07:45:00","CONS.KENCNTY1","29.81","-0.13","-1.30"],["2026-10-08T07:45:00","CONS.LANS","28.57","0.41","-3.08"],["2026-10-08T07:45:00","CONS.LANS.ARR","28.09","0.09","-3.24"],["2026-10-08T07:45:00","CONS.LBWL.ASM2","28.76","-0.49","-1.99"],["2026-10-08T07:45:00","CONS.LBWL.ASSM","28.76","-0.49","-1.99"],["2026-10-08T07:45:00","CONS.LBWL.CSEL","25.29","0.46","-6.41"],["2026-10-08T07:45:00","CONS.LIVINGEN1","29.71","0.12","-1.65"],["2026-10-08T07:45:00","CONS.LIVINGEN2","29.71","0.12","-1.65"],["2026-10-08T07:45:00","CONS.LIVINGEN3","29.71","0.12","-1.65"],["2026-10-08T07:45:00","CONS.LIVINGEN4","29.71","0.12","-1.65"],["2026-10-08T07:45:00","CONS.LOUDHYDRO","30.65","1.38","-1.97"],["2026-10-08T07:45:00","CONS.LUDINGTN1","29.22","-0.72","-1.30"],["2026-10-08T07:45:00","CONS.LUDINGTN2","29.22","-0.72","-1.30"],["2026-10-08T07:45:00","CONS.LUDINGTN3","29.21","-0.73","-1.30"],["2026-10-08T07:45:00","CONS.LUDINGTN4","29.21","-0.73","-1.30"],["2026-10-08T07:45:00","CONS.LUDINGTN5","29.19","-0.75","-1.30"],["2026-10-08T07:45:00","CONS.LUDINGTN6","29.19","-0.75","-1.30"],["2026-10-08T07:45:00","CONS.LWEP","29.14","-0.77","-1.33"],["2026-10-08T07:45:00","CONS.MACK.ARR","31.83","2.25","-1.66"],["2026-10-08T07:45:00","CONS.MCV","28.26","-1.01","-1.97"],["2026-10-08T07:45:00","CONS.MCV.MCV","28.26","-1.01","-1.97"],["2026-10-08T07:45:00","CONS.MERIDIAN1","28.39","-0.88","-1.97"],["2026-10-08T07:45:00","CONS.MIOHYDRO","29.98","0.52","-1.78"],["2026-10-08T07:45:00","CONS.MIPOWER1","28.96","-0.95","-1.33"],["2026-10-08T07:45:00","CONS.MIPOWER2","28.96","-0.95","-1.33"],["2026-10-08T07:45:00","CONS.MPPA","29.87","0.42","-1.79"],["2026-10-08T07:45:00","CONS.MPPA.ABRW","25.62","-0.05","-5.57"],["2026-10-08T07:45:00","CONS.MPPA.ASM2","28.76","-0.49","-1.99"],["2026-10-08T07:45:00","CONS.MPPA.ASSM","28.76","-0.49","-1.99"],["2026-10-08T07:45:00","CONS.MPPA.CHSE","25.29","0.46","-6.41"],["2026-10-08T07:45:00","CONS.MPPA.HSLR","30.04","0.14","-1.34"],["2026-10-08T07:45:00","CONS.MPPA_3.AZ","29.30","0.26","-2.20"],["2026-10-08T07:45:00","CONS.MSCP_1.AZ","18.24","0.82","-13.82"],["2026-10-08T07:45:00","MGE.DRR.DG09","34.05","0.70","2.11"],["2026-10-08T07:45:00","MGE.DRR.DG10","34.05","0.70","2.11"],["2026-10-08T07:45:00","MGE.HERMSDORF","34.09","0.82","2.03"],["2026-10-08T07:45:00","MGE.HKP_ESR1","34.02","0.57","2.21"],["2026-10-08T07:45:00","MGE.JOUCOLUM1","32.60","-0.61","1.97"],["2026-10-08T07:45:00","MGE.JOUCOLUM2","32.55","-0.66","1.97"],["2026-10-08T07:45:00","MGE.LRRGTOT","34.64","1.20","2.20"],["2026-10-08T07:45:00","MGE.MGE","34.04","0.69","2.11"],["2026-10-08T07:45:00","MGE.MOREY","34.05","0.63","2.18"],["2026-10-08T07:45:00","MGE.OBRIEN_N","33.84","0.51","2.09"],["2026-10-08T07:45:00","MGE.OBRIEN_S","33.84","0.51","2.09"],["2026-10-08T07:45:00","MGE.OBRIEN_W","33.65","0.38","2.03"],["2026-10-08T07:45:00","MGE.PINE_HILL","34.06","0.61","2.21"],["2026-10-08T07:45:00","MGE.SIX_MILE","34.02","0.57","2.21"],["2026-10-08T07:45:00","MGE.SSD_ESR1","33.65","0.38","2.03"],["2026-10-08T07:45:00","MGE.SSD_ESR2","33.65","0.38","2.03"],["2026-10-08T07:45:00","MGE.SSD_SLR1","33.65","0.38","2.03"],["2026-10-08T07:45:00","MGE.SSD_SLR2","33.65","0.38","2.03"],["2026-10-08T07:45:00","MGE.STRIX","33.65","0.38","2.03"],["2026-10-08T07:45:00","MGE.TYTO","34.00","0.68","2.08"],["2026-10-08T07:45:00","MGE.WCCF","34.00","0.64","2.12"],["2026-10-08T07:45:00","MGE.WMARIN034","35.32","1.77","2.31"],["2026-10-08T07:45:00","MGE.WMD_ESR1","33.83","0.42","2.17"],["2026-10-08T07:45:00","MHEB","34.45","-1.14","4.35"],["2026-10-08T07:45:00","MHEB_EAR","35.21","-0.36","4.33"],["2026-10-08T07:45:00","MICHIGAN.HUB","28.62","0.01","-2.63"],["2026-10-08T07:45:00","MINN.HUB","36.45","0.71","4.50"],["2026-10-08T07:45:00","MIUP.ARCP","36.97","3.37","2.36"],["2026-10-08T07:45:00","MIUP.BRULEGHYD","35.28","1.63","2.41"],["2026-10-08T07:45:00","MIUP.CHALKHILL","35.21","1.63","2.34"],["2026-10-08T07:45:00","MIUP.CLOV","36.97","3.37","2.36"],["2026-10-08T07:45:00","MIUP.CLVHDRTN1","37.26","3.66","2.36"],["2026-10-08T07:45:00","MIUP.DETRDBN1","40.02","6.42","2.36"],["2026-10-08T07:45:00","MIUP.DFTR13N1","37.26","3.66","2.36"],["2026-10-08T07:45:00","MIUP.FAIRBNKS1","34.85","1.25","2.36"],["2026-10-08T07:45:00","MIUP.GARSPV1","35.09","1.49","2.36"],["2026-10-08T07:45:00","MIUP.GARSPV2","35.09","1.49","2.36"],["2026-10-08T07:45:00","MIUP.GARWND1","35.09","1.49","2.36"],["2026-10-08T07:45:00","MIUP.GARWND2","35.09","1.49","2.36"],["2026-10-08T07:45:00","MIUP.KUESTER11","34.80","1.19","2.37"],["2026-10-08T07:45:00","MIUP.KUESTER12","34.80","1.19","2.37"],["2026-10-08T07:45:00","MIUP.KUESTER13","34.80","1.19","2.37"],["2026-10-08T07:45:00","MIUP.KUESTER14","34.80","1.19","2.37"],["2026-10-08T07:45:00","MIUP.KUESTER25","34.78","1.17","2.37"],["2026-10-08T07:45:00","MIUP.KUESTER26","34.78","1.17","2.37"],["2026-10-08T07:45:00","MIUP.KUESTER27","34.78","1.17","2.37"],["2026-10-08T07:45:00","MIUP.LITTLQUIN","34.99","1.38","2.37"],["2026-10-08T07:45:00","MIUP.MAGAZESH","36.66","3.06","2.36"],["2026-10-08T07:45:00","MIUP.MANSTQN1","35.79","2.19","2.36"],["2026-10-08T07:45:00","MIUP.MARQ","35.72","2.11","2.37"],["2026-10-08T07:45:00","MIUP.MICHIGMF","35.26","1.61","2.41"],["2026-10-08T07:45:00","MIUP.MIHM11","34.91","1.29","2.38"],["2026-10-08T07:45:00","MIUP.MIHM12","34.91","1.29","2.38"],["2026-10-08T07:45:00","MIUP.MIHM13","34.91","1.29","2.38"],["2026-10-08T07:45:00","MIUP.NEWQUINES","35.10","1.49","2.37"],["2026-10-08T07:45:00","MIUP.NWLB","36.96","3.36","2.36"],["2026-10-08T07:45:00","MIUP.PEAVYFALL","35.21","1.57","2.40"],["2026-10-08T07:45:00","MIUP.PRESQ.ARR","35.02","1.41","2.37"],["2026-10-08T07:45:00","MIUP.RBRTS.ARR","36.96","3.36","2.36"],["2026-10-08T07:45:00","MIUP.RNGD_SLR","35.13","1.53","2.36"],["2026-10-08T07:45:00","MIUP.TILDEN","35.43","1.82","2.37"],["2026-10-08T07:45:00","MIUP.TWINFALLS","35.04","1.43","2.37"],["2026-10-08T07:45:00","MIUP.UMERC","35.30","1.69","2.37"],["2026-10-08T07:45:00","MIUP.WEPM","35.80","2.11","2.45"],["2026-10-08T07:45:00","MIUP.WHITERAPD","35.06","1.48","2.34"],["2026-10-08T07:45:00","MIUP.WOLV","36.00","2.31","2.45"],["2026-10-08T07:45:00","MIUP.WPPI","35.22","1.60","2.38"],["2026-10-08T07:45:00","MIUP.WPSE","35.31","1.70","2.37"],["2026-10-08T07:45:00","MOGEN1.AGG","27.27","-1.07","-2.90"],["2026-10-08T07:45:00","MOGEN2.AGG","27.93","-0.56","-2.75"],["2026-10-08T07:45:00","MP.AEPE14","36.50","0.70","4.56"],["2026-10-08T07:45:00","MP.AEPE20","36.50","0.70","4.56"],["2026-10-08T07:45:00","MP.AEPE50","36.50","0.70","4.56"],["2026-10-08T07:45:00","MP.AZ","34.53","-0.93","4.22"],["2026-10-08T07:45:00","MP.BISON1","34.61","-1.69","5.06"],["2026-10-08T07:45:00","MP.BISON5","34.61","-1.69","5.06"],["2026-10-08T07:45:00","MP.BLNCHR123","37.39","1.50","4.65"],["2026-10-08T07:45:00","MP.BOS233","32.40","-3.16","4.32"],["2026-10-08T07:45:00","MP.DLPLOAD","35.85","0.81","3.80"],["2026-10-08T07:45:00","MP.DR.JFK","36.50","0.70","4.56"],["2026-10-08T07:45:00","MP.FONDLA1","35.27","-0.07","4.10"],["2026-10-08T07:45:00","MP.G_ULLIN.WND","34.61","-1.69","5.06"],["2026-10-08T07:45:00","MP.HIBBAR3","35.17","-0.12","4.05"],["2026-10-08T07:45:00","MP.HIBBAR4","35.19","-0.10","4.05"],["2026-10-08T07:45:00","MP.HPUGEN356","33.16","-2.33","4.25"],["2026-10-08T07:45:00","MP.HPULOAD","33.16","-2.33","4.25"],["2026-10-08T07:45:00","MP.HVDCE","35.01","-0.29","4.06"],["2026-10-08T07:45:00","MP.HVDCW","34.61","-1.69","5.06"],["2026-10-08T07:45:00","MP.LASKIN1","33.53","-1.94","4.23"],["2026-10-08T07:45:00","MP.LASKIN2","33.35","-2.12","4.23"],["2026-10-08T07:45:00","MP.MP","34.44","-1.00","4.20"],["2026-10-08T07:45:00","MP.MP_BOS4","32.38","-3.18","4.32"],["2026-10-08T07:45:00","MP.MPM_1.AZ","33.16","-2.33","4.25"],["2026-10-08T07:45:00","MP.MPM_2.AZ","33.16","-2.33","4.25"],["2026-10-08T07:45:00","MP.MRES","36.95","1.01","4.70"],["2026-10-08T07:45:00","MP.OLIVER12","34.61","-1.69","5.06"],["2026-10-08T07:45:00","MP.TACHB1","35.70","0.27","4.19"],["2026-10-08T07:45:00","MP.TACHB2","35.70","0.27","4.19"],["2026-10-08T07:45:00","NSP.BLUE_LK8","36.02","0.10","4.68"],["2026-10-08T07:45:00","NSP.BLUE1.ARR","36.14","0.22","4.68"],["2026-10-08T07:45:00","NSP.BLUE2.ARR","36.14","0.22","4.68"],["2026-10-08T07:45:00","NSP.BLUE4.ARR","36.14","0.22","4.68"],["2026-10-08T07:45:00","NSP.BR_DIR_TR1","36.46","-0.38","5.60"],["2026-10-08T07:45:00","NSP.BRGSRD.MVP","35.70","0.90","3.56"],["2026-10-08T07:45:00","NSP.BSTAR1.WND","36.42","-0.29","5.47"],["2026-10-08T07:45:00","NSP.BSTAR2.WND","36.42","-0.29","5.47"],["2026-10-08T07:45:00","NSP.BUFFR_TR1","36.46","-0.38","5.60"],["2026-10-08T07:45:00","NSP.BUFFR_TR2","36.46","-0.38","5.60"],["2026-10-08T07:45:00","NSP.CANFLSG1","34.09","-1.66","4.51"],["2026-10-08T07:45:00","NSP.CANFLSG2","34.09","-1.66","4.51"],["2026-10-08T07:45:00","NSP.CC.BLKDG52","36.48","0.66","4.58"],["2026-10-08T07:45:00","NSP.CC.HIBRDGE","35.83","0.09","4.50"],["2026-10-08T07:45:00","NSP.CC.MANKTO","36.86","0.29","5.33"],["2026-10-08T07:45:00","NSP.CC.RIVRSD","36.57","0.82","4.51"],["2026-10-08T07:45:00","NSP.CEDARFAL","37.10","2.06","3.80"],["2026-10-08T07:45:00","NSP.CH_DIR_TR4","36.57","-0.44","5.77"],["2026-10-08T07:45:00","NSP.CHARA_TR1","36.57","-0.44","5.77"],["2026-10-08T07:45:00","NSP.CHARA_TR2","36.57","-0.44","5.77"],["2026-10-08T07:45:00","NSP.CHARA_TR4","36.57","-0.44","5.77"],["2026-10-08T07:45:00","NSP.CHEMOLSPO","35.43","-0.30","4.49"],["2026-10-08T07:45:00","NSP.CHPFL1.HYD","36.73","1.80","3.69"],["2026-10-08T07:45:00","NSP.CHPFL2.HYD","36.73","1.80","3.69"],["2026-10-08T07:45:00","NSP.CHPRES","36.19","1.29","3.66"],["2026-10-08T07:45:00","NSP.CISCO1","37.87","0.68","5.95"],["2026-10-08T07:45:00","NSP.CMMPA.FAIR","37.14","0.70","5.20"],["2026-10-08T07:45:00","NSP.CMMPA.G","36.77","0.78","4.75"],["2026-10-08T07:45:00","NSP.CMMPA.GF","36.75","0.27","5.24"],["2026-10-08T07:45:00","NSP.CMMPA.GLEN","36.77","0.78","4.75"],["2026-10-08T07:45:00","NSP.CMMPA.JANE","36.60","0.69","4.67"],["2026-10-08T07:45:00","NSP.CMMPA.KASS","36.47","0.98","4.25"],["2026-10-08T07:45:00","NSP.CMMPA.KEN","36.37","0.56","4.57"],["2026-10-08T07:45:00","NSP.CMMPA.SE","37.87","1.41","5.22"],["2026-10-08T07:45:00","NSP.CODA.BYLL","34.32","-1.44","4.52"],["2026-10-08T07:45:00","NSP.COYOTE","36.38","-0.40","5.54"],["2026-10-08T07:45:00","NSP.CRNELL.HYD","37.21","2.30","3.67"],["2026-10-08T07:45:00","NSP.CWN1","36.41","-0.40","5.57"],["2026-10-08T07:45:00","NSP.CWN2","36.41","-0.40","5.57"],["2026-10-08T07:45:00","NSP.DANIELSN1","38.91","2.77","4.90"],["2026-10-08T07:45:00","NSP.DR.BTFN","36.77","0.77","4.76"],["2026-10-08T07:45:00","NSP.DR.MHP","37.29","0.51","5.54"],["2026-10-08T07:45:00","NSP.DR.MNA","37.29","0.51","5.54"],["2026-10-08T07:45:00","NSP.DR.SMRT","36.61","1.32","4.05"],["2026-10-08T07:45:00","NSP.EASTRDG1","36.80","-0.31","5.87"],["2026-10-08T07:45:00","NSP.ELLIOTPK1","36.57","0.82","4.51"],["2026-10-08T07:45:00","NSP.EWINGTON1","37.88","0.69","5.95"],["2026-10-08T07:45:00","NSP.FENTON.WND","36.67","-0.48","5.91"],["2026-10-08T07:45:00","NSP.FLAMBHYDRO","37.80","2.90","3.66"],["2026-10-08T07:45:00","NSP.FRENCH1","36.72","2.00","3.48"],["2026-10-08T07:45:00","NSP.FRENCH2","36.72","2.00","3.48"],["2026-10-08T07:45:00","NSP.FRENCH3","36.58","1.86","3.48"],["2026-10-08T07:45:00","NSP.FRENCH4","36.58","1.86","3.48"],["2026-10-08T07:45:00","NSP.GARWIN1","36.71","1.22","4.25"],["2026-10-08T07:45:00","NSP.GDMEADOW","35.88","0.43","4.21"],["2026-10-08T07:45:00","NSP.GLU","37.72","3.02","3.46"],["2026-10-08T07:45:00","NSP.GRANTY.ARR","36.41","0.59","4.58"],["2026-10-08T07:45:00","NSP.GRE.BFRDG","36.46","-0.38","5.60"],["2026-10-08T07:45:00","NSP.HAMPTN.MVP","36.13","0.35","4.54"],["2026-10-08T07:45:00","NSP.HATFIHAT1","36.19","1.31","3.64"],["2026-10-08T07:45:00","NSP.HCPD.GRVCT","39.17","3.08","4.85"],["2026-10-08T07:45:00","NSP.HCPD.LKCR","37.70","1.06","5.40"],["2026-10-08T07:45:00","NSP.HCPD.MAD","37.88","1.24","5.40"],["2026-10-08T07:45:00","NSP.HCPD.NU","37.87","1.39","5.24"],["2026-10-08T07:45:00","NSP.HCPD.SXFLS","37.25","-0.10","6.11"],["2026-10-08T07:45:00","NSP.HCPD_1.AZ","37.25","-0.10","6.11"],["2026-10-08T07:45:00","NSP.HENNIPIN1","36.60","0.85","4.51"],["2026-10-08T07:45:00","NSP.HIBRDGCT7","35.86","0.12","4.50"],["2026-10-08T07:45:00","NSP.HIBRDGCT8","35.86","0.12","4.50"],["2026-10-08T07:45:00","NSP.HIBRDGST9","35.79","0.05","4.50"],["2026-10-08T07:45:00","NSP.HOLCOM.HYD","37.25","2.35","3.66"],["2026-10-08T07:45:00","NSP.IBR.YANKE","36.41","-0.40","5.57"],["2026-10-08T07:45:00","NSP.INVRHL1","36.01","0.26","4.51"],["2026-10-08T07:45:00","NSP.INVRHL2","36.01","0.26","4.51"],["2026-10-08T07:45:00","NSP.INVRHL3","36.01","0.26","4.51"],["2026-10-08T07:45:00","NSP.INVRHL4","36.00","0.25","4.51"],["2026-10-08T07:45:00","NSP.INVRHL5","35.99","0.24","4.51"],["2026-10-08T07:45:00","NSP.INVRHL6","36.01","0.26","4.51"],["2026-10-08T07:45:00","NSP.JEFFERS2","38.52","1.35","5.93"],["2026-10-08T07:45:00","NSP.JIMFLS.HYD","37.00","2.07","3.69"],["2026-10-08T07:45:00","NSP.KASOTA","36.86","0.31","5.31"],["2026-10-08T07:45:00","NSP.KING1","36.36","0.73","4.39"],["2026-10-08T07:45:00","NSP.LYONC.MVP","36.50","-0.07","5.33"],["2026-10-08T07:45:00","NSP.MANKTOCT1","36.85","0.30","5.31"],["2026-10-08T07:45:00","NSP.MANKTOCT2","36.85","0.30","5.31"],["2026-10-08T07:45:00","NSP.MANKTOST3","36.87","0.28","5.35"],["2026-10-08T07:45:00","NSP.MARSHSOLAR","36.55","-0.08","5.39"],["2026-10-08T07:45:00","NSP.MENOMOA","37.14","2.07","3.83"],["2026-10-08T07:45:00","NSP.MERPK1","36.25","0.51","4.50"],["2026-10-08T07:45:00","NSP.MINRVR1","36.40","0.51","4.65"],["2026-10-08T07:45:00","NSP.MINVLY.MVP","36.57","0.09","5.24"],["2026-10-08T07:45:00","NSP.MMPA","36.54","0.65","4.65"],["2026-10-08T07:45:00","NSP.MMPA.BOGWF","40.30","4.17","4.89"],["2026-10-08T07:45:00","NSP.MMPA.FEP","34.93","-0.93","4.62"],["2026-10-08T07:45:00","NSP.MMPA.WWF","36.88","-0.42","6.06"],["2026-10-08T07:45:00","NSP.MMPA_1.AZ","36.54","0.65","4.65"],["2026-10-08T07:45:00","AMIL.RISING.L","30.57","-0.67","0.00"],["2026-10-08T07:45:00","AMIL.RIVRFRRYS","29.96","-0.38","-0.90"],["2026-10-08T07:45:00","AMIL.RLGY01","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.RNGDRP","29.46","-0.78","-1.00"],["2026-10-08T07:45:00","AMIL.RNGPSS","28.15","-0.69","-2.40"],["2026-10-08T07:45:00","AMIL.RPGI_1.AZ","36.07","0.38","4.45"],["2026-10-08T07:45:00","AMIL.RSPWIND","30.94","-0.30","0.00"],["2026-10-08T07:45:00","AMIL.RUBY","28.98","-0.35","-1.91"],["2026-10-08T07:45:00","AMIL.RUSHMORE","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.SALTCREEK","31.09","-0.15","0.00"],["2026-10-08T07:45:00","AMIL.SBL_ASIBL","38.80","1.54","6.02"],["2026-10-08T07:45:00","AMIL.SDNY.MVP","30.57","-0.67","0.00"],["2026-10-08T07:45:00","AMIL.SELC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.SESRETAIL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.SFE_IL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.SIPC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.SIPC.BGRV","28.57","-0.88","-1.79"],["2026-10-08T07:45:00","AMIL.SIPM_1.AZ","29.36","-0.35","-1.53"],["2026-10-08T07:45:00","AMIL.SMRT","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.SNAPDGSL","28.19","-0.64","-2.41"],["2026-10-08T07:45:00","AMIL.SOY_2.AZ","30.16","-0.26","-0.82"],["2026-10-08T07:45:00","AMIL.SSWE","30.53","-0.71","0.00"],["2026-10-08T07:45:00","AMIL.STAR","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.STLNG.ARR","28.25","-0.50","-2.49"],["2026-10-08T07:45:00","AMIL.STWF","31.47","0.23","0.00"],["2026-10-08T07:45:00","AMIL.SUGARCRK","30.83","-0.41","0.00"],["2026-10-08T07:45:00","AMIL.SWE_IL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.SWEC.ARR","30.01","-0.01","-1.22"],["2026-10-08T07:45:00","AMIL.SWECC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.SWGRASS","29.46","-0.78","-1.00"],["2026-10-08T07:45:00","AMIL.SZE","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.SZE_SCI","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.TBCRSTAT","35.97","-1.02","5.75"],["2026-10-08T07:45:00","AMIL.TBLUESSLR","28.26","-0.63","-2.35"],["2026-10-08T07:45:00","AMIL.THNK","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.TILTU1","30.95","-0.29","0.00"],["2026-10-08T07:45:00","AMIL.TILTU2","30.95","-0.29","0.00"],["2026-10-08T07:45:00","AMIL.TILTU3","30.95","-0.29","0.00"],["2026-10-08T07:45:00","AMIL.TILTU4","30.95","-0.29","0.00"],["2026-10-08T07:45:00","AMIL.TLDNSLR","28.17","-0.66","-2.41"],["2026-10-08T07:45:00","AMIL.TPM_123","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.TRA_ATRAE","36.02","-0.05","4.83"],["2026-10-08T07:45:00","AMIL.TREX_IL","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.USSTL.ARR","28.16","-0.54","-2.54"],["2026-10-08T07:45:00","AMIL.VEM","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.VIN_AVINT","35.88","0.83","3.81"],["2026-10-08T07:45:00","AMIL.VRD","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.W_BRCTIPT","34.17","0.81","2.12"],["2026-10-08T07:45:00","AMIL.WDRV.ARR","28.23","-0.53","-2.48"],["2026-10-08T07:45:00","AMIL.WISE.IWUS","30.59","-0.65","0.00"],["2026-10-08T07:45:00","AMIL.WLBRWEST","33.72","0.37","2.11"],["2026-10-08T07:45:00","AMIL.WOLV","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.WPSE","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.WPSE.DM","30.01","-0.27","-0.96"],["2026-10-08T07:45:00","AMIL.WPSE.OLIN","28.28","-0.48","-2.48"],["2026-10-08T07:45:00","AMIL.WRSF","30.95","-0.29","0.00"],["2026-10-08T07:45:00","AMIL.WVPA","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.WVPA_2.AZ","29.95","-0.27","-1.02"],["2026-10-08T07:45:00","AMIL.WVPA_4.AZ","29.93","-0.31","-1.00"],["2026-10-08T07:45:00","AMIL.WWEC","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.XLON","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMIL.XOEN","30.02","-0.26","-0.96"],["2026-10-08T07:45:00","AMMO.176803","27.69","-0.69","-2.86"],["2026-10-08T07:45:00","AMMO.179586","27.53","-0.66","-3.05"],["2026-10-08T07:45:00","AMMO.ADELITE","26.62","-0.93","-3.69"],["2026-10-08T07:45:00","AMMO.AEM.MO","27.78","-0.52","-2.94"],["2026-10-08T07:45:00","AMMO.ALTONA","27.35","-0.11","-3.78"],["2026-10-08T07:45:00","AMMO.AUDRN11","28.35","-0.66","-2.23"],["2026-10-08T07:45:00","AMMO.AUDRN22","28.35","-0.66","-2.23"],["2026-10-08T07:45:00","AMMO.AUDRN33","28.35","-0.66","-2.23"],["2026-10-08T07:45:00","AMMO.AUDRN44","28.35","-0.66","-2.23"],["2026-10-08T07:45:00","AMMO.AUDRN55","28.35","-0.66","-2.23"],["2026-10-08T07:45:00","AMMO.AUDRN66","28.35","-0.66","-2.23"],["2026-10-08T07:45:00","AMMO.AUDRN77","28.35","-0.66","-2.23"],["2026-10-08T07:45:00","AMMO.AUDRN88","28.35","-0.66","-2.23"],["2026-10-08T07:45:00","AMMO.BBS","27.42","-0.77","-3.05"],["2026-10-08T07:45:00","AMMO.BLUEJAY","28.59","0.13","-2.78"],["2026-10-08T07:45:00","AMMO.BOWLGREEN","29.17","0.12","-2.19"],["2026-10-08T07:45:00","AMMO.CALF_1.AZ","25.74","-0.65","-4.85"],["2026-10-08T07:45:00","AMMO.CALI","27.78","-0.52","-2.94"],["2026-10-08T07:45:00","AMMO.CALLAWAY1","26.88","-0.85","-3.51"],["2026-10-08T07:45:00","AMMO.CC.KEOKUK","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMMO.CC.OSAGE","26.24","-0.48","-4.52"],["2026-10-08T07:45:00","AMMO.CCG_1.AZ","28.24","-0.42","-2.58"],["2026-10-08T07:45:00","AMMO.CEC.AMRIZ","28.04","-0.50","-2.70"],["2026-10-08T07:45:00","AMMO.CENT","27.78","-0.52","-2.94"],["2026-10-08T07:45:00","AMMO.DBOBCATSO","27.93","-0.70","-2.61"],["2026-10-08T07:45:00","AMMO.DR.AMMO","27.91","-0.52","-2.81"],["2026-10-08T07:45:00","AMMO.DR.TRGT","27.75","-0.57","-2.92"],["2026-10-08T07:45:00","AMMO.ENVOY","28.25","0.49","-3.48"],["2026-10-08T07:45:00","AMMO.ETL1","30.30","0.59","-1.53"],["2026-10-08T07:45:00","AMMO.FGRDCTG1","26.64","-0.41","-4.19"],["2026-10-08T07:45:00","AMMO.GOOSEGEN1","30.48","-0.76","0.00"],["2026-10-08T07:45:00","AMMO.GOOSEGEN2","30.48","-0.76","0.00"],["2026-10-08T07:45:00","AMMO.GOOSEGEN3","30.48","-0.76","0.00"],["2026-10-08T07:45:00","AMMO.GOOSEGEN4","30.48","-0.76","0.00"],["2026-10-08T07:45:00","AMMO.GOOSEGEN5","30.48","-0.76","0.00"],["2026-10-08T07:45:00","AMMO.GOOSEGEN6","30.48","-0.76","0.00"],["2026-10-08T07:45:00","AMMO.HANN.LD","27.78","-0.52","-2.94"],["2026-10-08T07:45:00","AMMO.HANN_1.AZ","30.08","-0.11","-1.05"],["2026-10-08T07:45:00","AMMO.HDBD3.ARR","27.63","-0.67","-2.94"],["2026-10-08T07:45:00","AMMO.HIPRAIRIE","32.11","-0.14","1.01"],["2026-10-08T07:45:00","AMMO.HUCKFINN","28.35","-0.66","-2.23"],["2026-10-08T07:45:00","AMMO.KAHO_1.AZ","30.92","0.20","-0.52"],["2026-10-08T07:45:00","AMMO.KAHO_NEM","27.78","-0.52","-2.94"],["2026-10-08T07:45:00","AMMO.KEOKUK1","30.87","-0.37","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK10","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK11","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK12","30.90","-0.34","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK13","30.90","-0.34","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK14","30.90","-0.34","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK15","30.90","-0.34","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK2","30.87","-0.37","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK3","30.87","-0.37","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK4","30.87","-0.37","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK5","30.87","-0.37","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK6","30.87","-0.37","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK7","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK8","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMMO.KEOKUK9","30.88","-0.36","0.00"],["2026-10-08T07:45:00","AMMO.KIRK","27.78","-0.52","-2.94"],["2026-10-08T07:45:00","AMMO.KIRK_1.AZ","27.89","-0.62","-2.73"],["2026-10-08T07:45:00","AMMO.KIRK2.ARR","31.49","0.25","0.00"],["2026-10-08T07:45:00","AMMO.KLSF1","27.83","-0.75","-2.66"],["2026-10-08T07:45:00","AMMO.KLSF2","27.83","-0.75","-2.66"],["2026-10-08T07:45:00","AMMO.KMDYCTG1","29.23","-0.57","-1.44"],["2026-10-08T07:45:00","AMMO.KMDYCTG2","29.23","-0.57","-1.44"],["2026-10-08T07:45:00","AMMO.LABADIE1","27.08","-1.10","-3.06"],["2026-10-08T07:45:00","AMMO.LABADIE2","27.05","-1.13","-3.06"],["2026-10-08T07:45:00","AMMO.LABADIE3","27.15","-1.03","-3.06"],["2026-10-08T07:45:00","AMMO.LABADIE4","27.05","-1.13","-3.06"],["2026-10-08T07:45:00","AMMO.LINN_1.AZ","30.30","0.59","-1.53"],["2026-10-08T07:45:00","AMMO.MARC_1.AZ","29.66","0.56","-2.14"],["2026-10-08T07:45:00","AMMO.MARC_NEM","27.78","-0.52","-2.94"],["2026-10-08T07:45:00","AMMO.MARC_NG","30.07","0.80","-1.97"],["2026-10-08T07:45:00","AMMO.MERAMEC1","27.93","-0.56","-2.75"],["2026-10-08T07:45:00","AMMO.MERAMEC2","27.93","-0.56","-2.75"],["2026-10-08T07:45:00","AMMO.MERAMEC3","27.93","-0.56","-2.75"],["2026-10-08T07:45:00","AMMO.MERAMEC4","27.93","-0.56","-2.75"],["2026-10-08T07:45:00","AMMO.MEXCTG1","28.28","0.51","-3.47"],["2026-10-08T07:45:00","AMMO.MOBCTG1","25.89","-1.33","-4.02"],["2026-10-08T07:45:00","AMMO.MOCE_1.AZ","25.89","-1.33","-4.02"],["2026-10-08T07:45:00","AMMO.MORUCTG1","26.53","-0.55","-4.16"],["2026-10-08T07:45:00","AMMO.MRRIS.SLR","31.06","-0.18","0.00"],["2026-10-08T07:45:00","AMMO.NEWFLOR","27.00","-0.93","-3.31"],["2026-10-08T07:45:00","AMMO.NEWMADRID","27.67","-0.66","-2.91"],["2026-10-08T07:45:00","AMMO.OSAGE1","26.25","-0.47","-4.52"],["2026-10-08T07:45:00","AMMO.OSAGE2","26.25","-0.47","-4.52"],["2026-10-08T07:45:00","AMMO.OSAGE3","26.23","-0.49","-4.52"],["2026-10-08T07:45:00","AMMO.OSAGE4","26.23","-0.49","-4.52"],["2026-10-08T07:45:00","AMMO.OSAGE5","26.25","-0.47","-4.52"],["2026-10-08T07:45:00","AMMO.OSAGE6","26.25","-0.47","-4.52"],["2026-10-08T07:45:00","AMMO.OSAGE7","26.25","-0.47","-4.52"],["2026-10-08T07:45:00","AMMO.OSAGE8","26.25","-0.47","-4.52"],["2026-10-08T07:45:00","AMMO.OSAGEEGEN","26.23","-0.49","-4.52"],["2026-10-08T07:45:00","AMMO.PENOCTG1","29.30","-0.17","-1.77"],["2026-10-08T07:45:00","AMMO.PENOCTG2","29.30","-0.17","-1.77"],["2026-10-08T07:45:00","AMMO.PENOCTG3","29.30","-0.17","-1.77"],["2026-10-08T07:45:00","AMMO.PENOCTG4","29.30","-0.17","-1.77"],["2026-10-08T07:45:00","AMMO.PERR","27.78","-0.52","-2.94"],["2026-10-08T07:45:00","AMMO.PERR_1.AZ","29.03","0.41","-2.62"],["2026-10-08T07:45:00","AMMO.PNKYCTG1","28.26","-0.63","-2.35"],["2026-10-08T07:45:00","AMMO.PNKYCTG2","28.26","-0.63","-2.35"],["2026-10-08T07:45:00","AMMO.PNKYCTG3","28.26","-0.63","-2.35"],["2026-10-08T07:45:00","AMMO.PNKYCTG4","28.26","-0.63","-2.35"],["2026-10-08T07:45:00","AMMO.PNKYCTG5","28.26","-0.63","-2.35"],["2026-10-08T07:45:00","AMMO.PNKYCTG6","28.26","-0.63","-2.35"],["2026-10-08T07:45:00","AMMO.PNKYCTG7","28.26","-0.63","-2.35"],["2026-10-08T07:45:00","AMMO.PNKYCTG8","28.26","-0.63","-2.35"],["2026-10-08T07:45:00","AMMO.RCCKCTG1","28.88","-0.84","-1.52"],["2026-10-08T07:45:00","AMMO.RCCKCTG2","28.88","-0.84","-1.52"],["2026-10-08T07:45:00","AMMO.RCCKCTG3","28.88","-0.84","-1.52"],["2026-10-08T07:45:00","AMMO.RCCKCTG4","28.88","-0.84","-1.52"],["2026-10-08T07:45:00","AMMO.RUSHIS1","27.80","-0.73","-2.71"],["2026-10-08T07:45:00","AMMO.RUSHIS2","27.80","-0.73","-2.71"],["2026-10-08T07:45:00","AMMO.SHOWMS","25.92","-1.10","-4.22"],["2026-10-08T07:45:00","AMMO.SIOUX1","27.60","-1.01","-2.63"],["2026-10-08T07:45:00","AMMO.SIOUX2","27.69","-0.92","-2.63"],["2026-10-08T07:45:00","AMMO.SPLITRAIL","27.75","-0.74","-2.75"],["2026-10-08T07:45:00","AMMO.TRIGCTG1","28.17","-0.51","-2.56"],["2026-10-08T07:45:00","AMMO.TS1","25.56","-2.76","-2.92"],["2026-10-08T07:45:00","AMMO.TS2","25.39","-2.93","-2.92"],["2026-10-08T07:45:00","AMMO.UA.AZ","28.60","-0.36","-2.28"],["2026-10-08T07:45:00","AMMO.UE","27.78","-0.52","-2.94"],["2026-10-08T07:45:00","AMMO.UE.AZ","27.77","-0.52","-2.95"],["2026-10-08T07:45:00","AMMO.VANDALIA","28.59","0.13","-2.78"],["2026-10-08T07:45:00","AMMO.VENCTG2","28.17","-0.51","-2.56"],["2026-10-08T07:45:00","AMMO.VENCTG3","28.17","-0.52","-2.55"],["2026-10-08T07:45:00","AMMO.VENCTG4","28.17","-0.51","-2.56"],["2026-10-08T07:45:00","AMMO.VENCTG5","28.17","-0.51","-2.56"],["2026-10-08T07:45:00","WPS.MPUG_1.AZ","34.90","1.51","2.15"],["2026-10-08T07:45:00","WPS.OCONTO.DPC","34.68","1.15","2.29"],["2026-10-08T07:45:00","WPS.PORTAGE","35.41","1.37","2.80"],["2026-10-08T07:45:00","WPS.PTBEACH_PV","33.34","-0.06","2.16"],["2026-10-08T07:45:00","WPS.PULLIAM31","34.69","1.21","2.24"],["2026-10-08T07:45:00","WPS.REDBARN1W","34.23","0.49","2.50"],["2026-10-08T07:45:00","WPS.TWOCRK1S","33.23","-0.17","2.16"],["2026-10-08T07:45:00","WPS.UMERC","35.57","2.02","2.31"],["2026-10-08T07:45:00","WPS.WEM31","35.42","1.87","2.31"],["2026-10-08T07:45:00","WPS.WEM32","35.32","1.77","2.31"],["2026-10-08T07:45:00","WPS.WEM33","35.32","1.77","2.31"],["2026-10-08T07:45:00","WPS.WESRCE1_LD","34.49","0.41","2.84"],["2026-10-08T07:45:00","WPS.WESRCE2_LD","34.56","0.48","2.84"],["2026-10-08T07:45:00","WPS.WESTON11","34.49","0.41","2.84"],["2026-10-08T07:45:00","WPS.WESTON12","34.49","0.41","2.84"],["2026-10-08T07:45:00","WPS.WESTON13","34.49","0.41","2.84"],["2026-10-08T07:45:00","WPS.WESTON14","34.49","0.41","2.84"],["2026-10-08T07:45:00","WPS.WESTON15","34.56","0.48","2.84"],["2026-10-08T07:45:00","WPS.WESTON16","34.56","0.48","2.84"],["2026-10-08T07:45:00","WPS.WESTON17","34.56","0.48","2.84"],["2026-10-08T07:45:00","WPS.WESTON3","34.67","0.59","2.84"],["2026-10-08T07:45:00","WPS.WESTON4","34.83","0.76","2.83"],["2026-10-08T07:45:00","WPS.WPSE","35.54","1.99","2.31"],["2026-10-08T07:45:00","WPS.WPSM","34.94","1.28","2.42"],["2026-10-08T07:45:00","WR","25.53","-0.96","-4.75"],["2026-10-08T07:45:00","WR.MEUC_1.AZ","27.13","-0.35","-3.76"],["2026-10-08T07:45:00","WR.MEUCFRED1","27.72","-0.91","-2.61"],["2026-10-08T07:45:00","WR.MEUCFRED2","27.72","-0.91","-2.61"],["2026-10-08T07:45:00","WR.MEUCLADD","28.22","0.02","-3.04"],["2026-10-08T07:45:00","WR.MOWR","27.48","-0.36","-3.40"],["2026-10-08T07:45:00","WR.MOWR_1.AZ","27.49","-0.36","-3.39"],["2026-10-08T07:45:00","WR.THAYERLD","27.13","-0.35","-3.76"],["2026-10-08T07:45:00","YAD","29.66","-0.10","-1.48"],["2026-10-08T07:50:00","NSP.NULM.5GT","38.53","1.48","5.12"],["2026-10-08T07:50:00","NSP.NULM.6GT","38.53","1.48","5.12"],["2026-10-08T07:50:00","NSP.NULM.7GT","38.53","1.48","5.12"],["2026-10-08T07:50:00","NSP.NWEC.AZ","37.88","1.69","4.26"],["2026-10-08T07:50:00","NSP.NWELOAD","37.88","1.69","4.26"],["2026-10-08T07:50:00","NSP.OAKLKE_IBR","36.97","-0.39","5.43"],["2026-10-08T07:50:00","NSP.ODELL.WND","37.65","0.13","5.59"],["2026-10-08T07:50:00","NSP.OTP","36.99","-0.19","5.25"],["2026-10-08T07:50:00","NSP.OTPW_1.AZ","36.99","-0.19","5.25"],["2026-10-08T07:50:00","NSP.OWATON_SIG","36.84","0.47","4.44"],["2026-10-08T07:50:00","NSP.OWATONA_7","36.84","0.47","4.44"],["2026-10-08T07:50:00","NSP.PRISL1","36.60","0.32","4.35"],["2026-10-08T07:50:00","NSP.PRISL1_LD","36.60","0.32","4.35"],["2026-10-08T07:50:00","NSP.PRISL2","36.47","0.19","4.35"],["2026-10-08T07:50:00","NSP.PRISL2_LD","36.47","0.19","4.35"],["2026-10-08T07:50:00","NSP.PROSE","37.33","-0.57","5.97"],["2026-10-08T07:50:00","NSP.PVALEY.WND","36.48","0.44","4.11"],["2026-10-08T07:50:00","NSP.RAETNA.WND","37.13","-0.44","5.64"],["2026-10-08T07:50:00","NSP.RAPID.ARR","37.97","0.76","5.28"],["2026-10-08T07:50:00","NSP.REDPINE","37.02","-0.23","5.32"],["2026-10-08T07:50:00","NSP.REDWIN1","36.48","0.15","4.40"],["2026-10-08T07:50:00","NSP.REDWIN2","36.48","0.15","4.40"],["2026-10-08T07:50:00","NSP.RIVRSDCT10","37.22","0.88","4.41"],["2026-10-08T07:50:00","NSP.RIVRSDCT9","37.22","0.88","4.41"],["2026-10-08T07:50:00","NSP.RIVRSDST7","37.22","0.88","4.41"],["2026-10-08T07:50:00","NSP.ROCKRIDG1","37.40","-0.26","5.73"],["2026-10-08T07:50:00","NSP.RWF__1_QS","37.45","0.44","5.08"],["2026-10-08T07:50:00","NSP.RWF__2","37.45","0.44","5.08"],["2026-10-08T07:50:00","NSP.S_RIDGE1","37.40","-0.26","5.73"],["2026-10-08T07:50:00","NSP.SARTELL","37.11","0.70","4.48"],["2026-10-08T07:50:00","NSP.SHAKOBIO1","37.36","0.87","4.56"],["2026-10-08T07:50:00","NSP.SHERC1.SLR","36.82","0.45","4.44"],["2026-10-08T07:50:00","NSP.SHERC2.SLR","36.82","0.45","4.44"],["2026-10-08T07:50:00","NSP.SHERC3.SLR","36.82","0.45","4.44"],["2026-10-08T07:50:00","NSP.SHERCO.3","36.83","0.46","4.44"],["2026-10-08T07:50:00","NSP.SHERCO1","36.77","0.40","4.44"],["2026-10-08T07:50:00","NSP.SMP","37.27","0.78","4.56"],["2026-10-08T07:50:00","NSP.SMPM.S3","36.83","0.46","4.44"],["2026-10-08T07:50:00","NSP.SPGSPG1","36.63","0.30","4.40"],["2026-10-08T07:50:00","NSP.ST_PETER","38.62","1.49","5.20"],["2026-10-08T07:50:00","NSP.STCLOUD1","37.19","0.76","4.50"],["2026-10-08T07:50:00","NSP.STCRO","37.09","1.11","4.05"],["2026-10-08T07:50:00","NSP.STJM_1.AZ","39.14","1.60","5.61"],["2026-10-08T07:50:00","NSP.STONERAY","37.13","-0.44","5.64"],["2026-10-08T07:50:00","NSP.TEA_1.AZ","37.28","0.79","4.56"],["2026-10-08T07:50:00","NSP.UILK1","37.24","-0.35","5.66"],["2026-10-08T07:50:00","NSP.UOFMGEN1","37.27","0.93","4.41"],["2026-10-08T07:50:00","NSP.UOFMGEN2","37.17","0.84","4.40"],["2026-10-08T07:50:00","NSP.UPLS_1.AZ","37.94","1.35","4.66"],["2026-10-08T07:50:00","NSP.UPLS_2.AZ","37.34","0.29","5.12"],["2026-10-08T07:50:00","NSP.UPLS_3.AZ","38.51","1.30","5.28"],["2026-10-08T07:50:00","NSP.VALYVIEW1","37.28","-0.39","5.74"],["2026-10-08T07:50:00","NSP.VELVAVELV","35.76","-1.02","4.85"],["2026-10-08T07:50:00","NSP.W_TRIW_TR","37.31","-0.32","5.70"],["2026-10-08T07:50:00","NSP.WESTSID1","37.28","0.26","5.09"],["2026-10-08T07:50:00","NSP.WHEAT1.ARR","37.05","1.47","3.65"],["2026-10-08T07:50:00","NSP.WHEAT3.ARR","37.05","1.47","3.65"],["2026-10-08T07:50:00","NSP.WHEATON_08","37.05","1.47","3.65"],["2026-10-08T07:50:00","NSP.WHEATON_09","37.18","1.62","3.63"],["2026-10-08T07:50:00","NSP.WHEATON_10","37.18","1.62","3.63"],["2026-10-08T07:50:00","NSP.WHEATON_11","37.18","1.62","3.63"],["2026-10-08T07:50:00","NSP.WHEATON_12","37.18","1.62","3.63"],["2026-10-08T07:50:00","NSP.WHEATON_13","37.18","1.62","3.63"],["2026-10-08T07:50:00","NSP.WILMAR1","37.28","0.15","5.20"],["2026-10-08T07:50:00","NSP.WILMAR2","37.28","0.15","5.20"],["2026-10-08T07:50:00","NSP.WIMUNI.AZ","38.18","2.60","3.65"],["2026-10-08T07:50:00","NSP.WINDVEST1","37.40","-0.26","5.73"],["2026-10-08T07:50:00","NSP.WOODST1","37.36","-0.29","5.72"],["2026-10-08T07:50:00","NSP.WPIPST1","37.25","-0.34","5.66"],["2026-10-08T07:50:00","NSP.WPPI","37.25","1.46","3.86"],["2026-10-08T07:50:00","NSP.WPPI_1.AZ","37.25","1.46","3.86"],["2026-10-08T07:50:00","NSP.WSSOT3.HYD","37.53","2.00","3.60"],["2026-10-08T07:50:00","NSP.WSSOT4.HYD","37.53","2.00","3.60"],["2026-10-08T07:50:00","NYISO","31.34","-0.12","-0.47"],["2026-10-08T07:50:00","OKGE","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","ONT","30.09","-0.71","-1.13"],["2026-10-08T07:50:00","ONT.DECO.PSOUT","28.89","-0.39","-2.65"],["2026-10-08T07:50:00","ONT_W","32.72","-2.36","3.15"],["2026-10-08T07:50:00","OPPD","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","OTP.ANT","36.64","-0.54","5.25"],["2026-10-08T07:50:00","OTP.ASHTAIII","36.55","-0.24","4.86"],["2026-10-08T07:50:00","OTP.ASHTUBULA","36.55","-0.24","4.86"],["2026-10-08T07:50:00","OTP.ASTORIA","36.92","-0.39","5.38"],["2026-10-08T07:50:00","OTP.AZ","36.39","-0.33","4.79"],["2026-10-08T07:50:00","OTP.BENSON.ARR","38.69","1.74","5.02"],["2026-10-08T07:50:00","OTP.BEPC1","37.17","0.30","4.94"],["2026-10-08T07:50:00","OTP.BIGSTON1","35.75","-1.43","5.25"],["2026-10-08T07:50:00","OTP.BRDRS1.WND","34.03","-2.50","4.60"],["2026-10-08T07:50:00","OTP.CENTER1","35.16","-1.73","4.96"],["2026-10-08T07:50:00","OTP.COURTNY.WF","36.14","-0.69","4.90"],["2026-10-08T07:50:00","OTP.COYOT1","34.89","-1.98","4.94"],["2026-10-08T07:50:00","OTP.COYOT1AME","34.89","-1.98","4.94"],["2026-10-08T07:50:00","OTP.CRIDG1.WND","36.64","-0.54","5.25"],["2026-10-08T07:50:00","OTP.CRIDG2.WND","36.64","-0.54","5.25"],["2026-10-08T07:50:00","OTP.DHWE","36.83","-0.44","5.34"],["2026-10-08T07:50:00","OTP.DR1_2.WND","36.85","-0.34","5.26"],["2026-10-08T07:50:00","OTP.DR3.WND","36.85","-0.34","5.26"],["2026-10-08T07:50:00","DECO.BROOKFLD1","27.94","-0.98","-3.01"],["2026-10-08T07:50:00","DECO.BRP11","28.24","-0.70","-2.99"],["2026-10-08T07:50:00","DECO.BRP121","28.17","-0.75","-3.01"],["2026-10-08T07:50:00","DECO.BRP122","28.17","-0.75","-3.01"],["2026-10-08T07:50:00","DECO.BRP13","28.17","-0.75","-3.01"],["2026-10-08T07:50:00","DECO.BSEDTE1","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.BWEC.11","28.15","-0.77","-3.01"],["2026-10-08T07:50:00","DECO.BWEC.12","28.15","-0.77","-3.01"],["2026-10-08T07:50:00","DECO.BWECSTG1","28.15","-0.77","-3.01"],["2026-10-08T07:50:00","DECO.CC.BWEC","28.15","-0.77","-3.01"],["2026-10-08T07:50:00","DECO.CC.DIG2","28.37","-0.35","-3.21"],["2026-10-08T07:50:00","DECO.CC.DIG3","28.41","-0.31","-3.21"],["2026-10-08T07:50:00","DECO.CENOAKS","27.99","-0.92","-3.02"],["2026-10-08T07:50:00","DECO.CMS_AK","28.47","-0.25","-3.21"],["2026-10-08T07:50:00","DECO.CMS_THMB","29.95","1.04","-3.02"],["2026-10-08T07:50:00","DECO.CMSM_1.AZ","28.51","-0.21","-3.21"],["2026-10-08T07:50:00","DECO.CMSMROA","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.COFAXP11","29.81","1.59","-3.71"],["2026-10-08T07:50:00","DECO.CROS","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.CWEP","27.97","-0.95","-3.01"],["2026-10-08T07:50:00","DECO.DAYTN.ARR","28.60","0.18","-3.51"],["2026-10-08T07:50:00","DECO.DEAN111","28.24","-0.70","-2.99"],["2026-10-08T07:50:00","DECO.DEAN112","28.24","-0.70","-2.99"],["2026-10-08T07:50:00","DECO.DEAN121","28.24","-0.70","-2.99"],["2026-10-08T07:50:00","DECO.DEAN122","28.24","-0.70","-2.99"],["2026-10-08T07:50:00","DECO.DEERFLD","27.70","-1.21","-3.02"],["2026-10-08T07:50:00","DECO.DFWE2","27.78","-1.13","-3.02"],["2026-10-08T07:50:00","DECO.DIGG1","28.42","-0.30","-3.21"],["2026-10-08T07:50:00","DECO.DIGG2","28.35","-0.37","-3.21"],["2026-10-08T07:50:00","DECO.DIGG3","28.40","-0.32","-3.21"],["2026-10-08T07:50:00","DECO.DIGS2","28.44","-0.28","-3.21"],["2026-10-08T07:50:00","DECO.DIGS3","28.44","-0.28","-3.21"],["2026-10-08T07:50:00","DECO.DIGSINT","28.44","-0.28","-3.21"],["2026-10-08T07:50:00","DECO.DLRYP11","28.65","-0.11","-3.17"],["2026-10-08T07:50:00","DECO.DLRYP12","28.65","-0.11","-3.17"],["2026-10-08T07:50:00","DECO.DR.123NET","29.12","0.47","-3.28"],["2026-10-08T07:50:00","DECO.DR.DEMO","28.98","0.18","-3.13"],["2026-10-08T07:50:00","DECO.DR.GLW","28.67","0.00","-3.26"],["2026-10-08T07:50:00","DECO.DR.POET","29.14","0.24","-3.03"],["2026-10-08T07:50:00","DECO.DR.TRGT","28.87","0.21","-3.27"],["2026-10-08T07:50:00","DECO.E.TRENTON","28.48","-0.15","-3.30"],["2026-10-08T07:50:00","DECO.EIPS","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.ELIG","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.ESSEX.ARR","28.90","0.11","-3.14"],["2026-10-08T07:50:00","DECO.EXGNHW2","27.65","-1.26","-3.02"],["2026-10-08T07:50:00","DECO.EXGNMW2","27.70","-1.21","-3.02"],["2026-10-08T07:50:00","DECO.FERMI2","28.13","-0.55","-3.25"],["2026-10-08T07:50:00","DECO.FESC","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.FRISB.ARR","28.75","-0.04","-3.14"],["2026-10-08T07:50:00","DECO.FRMP112","27.47","0.35","-4.81"],["2026-10-08T07:50:00","DECO.FRMP113","27.47","0.35","-4.81"],["2026-10-08T07:50:00","DECO.FRMP114","27.47","0.35","-4.81"],["2026-10-08T07:50:00","DECO.GRNWD.MVP","28.02","-0.88","-3.03"],["2026-10-08T07:50:00","DECO.GRNWD1","27.88","-1.02","-3.03"],["2026-10-08T07:50:00","DECO.GWDP111","28.02","-0.88","-3.03"],["2026-10-08T07:50:00","DECO.GWDP112","28.02","-0.88","-3.03"],["2026-10-08T07:50:00","DECO.GWDP12","28.02","-0.88","-3.03"],["2026-10-08T07:50:00","DECO.HNKP111","28.88","0.24","-3.29"],["2026-10-08T07:50:00","DECO.HNKP113","28.88","0.24","-3.29"],["2026-10-08T07:50:00","DECO.HNKP121","28.84","0.18","-3.27"],["2026-10-08T07:50:00","DECO.HNKP122","28.84","0.18","-3.27"],["2026-10-08T07:50:00","DECO.HRBRB.ARR","27.75","-1.16","-3.02"],["2026-10-08T07:50:00","DECO.HVSTW","27.70","-1.21","-3.02"],["2026-10-08T07:50:00","DECO.JUDD11","28.63","0.19","-3.49"],["2026-10-08T07:50:00","DECO.JUDD12","28.63","0.19","-3.49"],["2026-10-08T07:50:00","DECO.JUDD13","28.63","0.19","-3.49"],["2026-10-08T07:50:00","DECO.JUDD14","28.63","0.19","-3.49"],["2026-10-08T07:50:00","DECO.LAKEIRIS","27.94","-0.98","-3.01"],["2026-10-08T07:50:00","DECO.LBWL.WTSL","28.32","0.44","-4.05"],["2026-10-08T07:50:00","DECO.LOAD.CNE","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.LUD1","29.22","-0.77","-1.94"],["2026-10-08T07:50:00","DECO.LUD2","29.22","-0.77","-1.94"],["2026-10-08T07:50:00","DECO.LUD3","29.21","-0.78","-1.94"],["2026-10-08T07:50:00","DECO.LUD4","29.21","-0.78","-1.94"],["2026-10-08T07:50:00","DECO.LUD5","29.19","-0.80","-1.94"],["2026-10-08T07:50:00","DECO.LUD6","29.19","-0.80","-1.94"],["2026-10-08T07:50:00","DECO.MCKINLEY1","29.39","0.48","-3.02"],["2026-10-08T07:50:00","DECO.MINDEN1","25.07","-3.84","-3.02"],["2026-10-08T07:50:00","DECO.MONROE1","29.32","0.13","-2.74"],["2026-10-08T07:50:00","DECO.MONROE2","29.25","0.06","-2.74"],["2026-10-08T07:50:00","DECO.MONROE3","27.69","-0.56","-3.68"],["2026-10-08T07:50:00","DECO.MONROE4","27.83","-0.42","-3.68"],["2026-10-08T07:50:00","DECO.MONRP11","29.32","0.13","-2.74"],["2026-10-08T07:50:00","DECO.MPPA.DWTL","28.32","0.44","-4.05"],["2026-10-08T07:50:00","DECO.MSCPA","29.41","1.31","-3.83"],["2026-10-08T07:50:00","DECO.NEC","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.NEP112","28.77","-0.07","-3.09"],["2026-10-08T07:50:00","DECO.NEP113","28.77","-0.07","-3.09"],["2026-10-08T07:50:00","DECO.NEP114","28.77","-0.07","-3.09"],["2026-10-08T07:50:00","DECO.NEP12","28.71","-0.13","-3.09"],["2026-10-08T07:50:00","DECO.NEP131","28.71","-0.13","-3.09"],["2026-10-08T07:50:00","DECO.NEP132","28.71","-0.13","-3.09"],["2026-10-08T07:50:00","DECO.NESL1","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.NOBEL","27.70","-1.21","-3.02"],["2026-10-08T07:50:00","DECO.OLIVRP11","29.59","0.69","-3.03"],["2026-10-08T07:50:00","DECO.PEGASUS","27.99","-0.93","-3.01"],["2026-10-08T07:50:00","WPS.WPSM","35.56","1.26","2.37"],["2026-10-08T07:50:00","WR","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","WR.MEUC_1.AZ","27.86","-0.40","-3.67"],["2026-10-08T07:50:00","WR.MEUCFRED1","28.48","-0.90","-2.55"],["2026-10-08T07:50:00","WR.MEUCFRED2","28.48","-0.90","-2.55"],["2026-10-08T07:50:00","WR.MEUCLADD","28.89","-0.07","-2.97"],["2026-10-08T07:50:00","WR.MOWR","28.21","-0.40","-3.32"],["2026-10-08T07:50:00","WR.MOWR_1.AZ","28.22","-0.40","-3.31"],["2026-10-08T07:50:00","WR.THAYERLD","27.86","-0.40","-3.67"],["2026-10-08T07:50:00","YAD","30.35","-0.13","-1.45"],["2026-10-08T07:50:00","MEC.MEAN.LD","38.33","1.01","5.39"],["2026-10-08T07:50:00","MEC.MEAN_1.AZ","39.19","0.52","6.74"],["2026-10-08T07:50:00","MEC.MEAN_10.AZ","37.79","1.52","4.34"],["2026-10-08T07:50:00","MEC.MEAN_2.AZ","33.35","-0.30","1.72"],["2026-10-08T07:50:00","MEC.MEAN_3.AZ","38.16","-0.08","6.31"],["2026-10-08T07:50:00","MEC.MEAN_4.AZ","37.33","1.36","4.04"],["2026-10-08T07:50:00","MEC.MEAN_5.AZ","39.47","1.20","6.34"],["2026-10-08T07:50:00","MEC.MEAN_6.AZ","39.19","0.28","6.98"],["2026-10-08T07:50:00","MEC.MEAN_7.AZ","38.14","-0.68","6.89"],["2026-10-08T07:50:00","MEC.MEAN_8.AZ","40.11","1.79","6.39"],["2026-10-08T07:50:00","MEC.MECB","38.10","-0.24","6.41"],["2026-10-08T07:50:00","MEC.MILLSLR","41.91","-0.72","10.70"],["2026-10-08T07:50:00","MEC.MOLCT_14","33.24","-0.33","1.64"],["2026-10-08T07:50:00","MEC.MORNLIGHT","39.26","-0.56","7.89"],["2026-10-08T07:50:00","MEC.MRES.PELLA","35.99","-0.29","4.35"],["2026-10-08T07:50:00","MEC.MRES_1.AZ","39.76","-0.29","8.12"],["2026-10-08T07:50:00","MEC.NEALN_3","38.05","-0.83","6.95"],["2026-10-08T07:50:00","MEC.NEALS_4","38.01","-0.87","6.95"],["2026-10-08T07:50:00","MEC.NORTHENG","35.32","-0.37","3.76"],["2026-10-08T07:50:00","MEC.NWHAR_IBR","38.17","-0.86","7.10"],["2026-10-08T07:50:00","MEC.OAKGRM.MVP","32.95","-0.51","1.53"],["2026-10-08T07:50:00","MEC.OBRIEN","37.80","-0.25","6.12"],["2026-10-08T07:50:00","MEC.OBRIEN.MVP","37.80","-0.25","6.12"],["2026-10-08T07:50:00","MEC.ORIENT1","40.12","-0.50","8.69"],["2026-10-08T07:50:00","MEC.OTTUMWA1","34.81","0.17","2.71"],["2026-10-08T07:50:00","MEC.PALOALTO1","37.90","-0.07","6.04"],["2026-10-08T07:50:00","MEC.PELLA","36.05","-0.17","4.29"],["2026-10-08T07:50:00","MEC.PHEC_1","38.20","-0.41","6.68"],["2026-10-08T07:50:00","MEC.PHEC_2","38.20","-0.41","6.68"],["2026-10-08T07:50:00","MEC.PHEC_3","38.19","-0.42","6.68"],["2026-10-08T07:50:00","MEC.PLYMOUTH1","37.66","-0.79","6.52"],["2026-10-08T07:50:00","MEC.PMEU_1.AZ","36.05","-0.17","4.29"],["2026-10-08T07:50:00","MEC.POCHNT_1","38.63","0.31","6.39"],["2026-10-08T07:50:00","MEC.PPWIND","38.61","0.28","6.40"],["2026-10-08T07:50:00","MEC.PRAIRIE","36.30","-0.57","4.94"],["2026-10-08T07:50:00","MEC.RHILLS14","39.15","0.01","7.21"],["2026-10-08T07:50:00","MEC.RHILLS58","39.15","0.01","7.21"],["2026-10-08T07:50:00","MEC.RIVSID.ARR","33.09","-0.49","1.65"],["2026-10-08T07:50:00","MEC.RLGY01","33.17","-0.39","1.63"],["2026-10-08T07:50:00","MEC.ROLLHILL_1","40.03","-0.60","8.70"],["2026-10-08T07:50:00","MEC.ROLLHILL_2","40.03","-0.60","8.70"],["2026-10-08T07:50:00","MEC.ROLLHILL_3","40.01","-0.62","8.70"],["2026-10-08T07:50:00","MEC.RRHP_U1","35.33","-0.95","4.35"],["2026-10-08T07:50:00","MEC.RRHP_U2","35.33","-0.95","4.35"],["2026-10-08T07:50:00","MEC.SHENDHILLS","43.41","-0.85","12.33"],["2026-10-08T07:50:00","MEC.SHENDO_1","42.64","-0.27","10.98"],["2026-10-08T07:50:00","MEC.SOTHRNHL1","40.10","-0.50","8.67"],["2026-10-08T07:50:00","MEC.STORMLK_1","38.90","0.64","6.33"],["2026-10-08T07:50:00","MEC.SYCAMO_1","38.83","-0.17","7.07"],["2026-10-08T07:50:00","MEC.SYCAMO_2","38.83","-0.17","7.07"],["2026-10-08T07:50:00","MEC.UPLS_1.AZ","33.05","-0.57","1.69"],["2026-10-08T07:50:00","MEC.UPLS_2.AZ","36.38","-0.30","4.75"],["2026-10-08T07:50:00","MEC.VICTRM_1","38.33","-0.76","7.16"],["2026-10-08T07:50:00","MEC.VIENNA1","35.97","-1.11","5.15"],["2026-10-08T07:50:00","MEC.WALNUT_W1","39.82","-0.36","8.25"],["2026-10-08T07:50:00","MEC.WEBSTR.MVP","38.23","-0.13","6.43"],["2026-10-08T07:50:00","MEC.WELLSBURG","36.87","-0.42","5.36"],["2026-10-08T07:50:00","MEC.WSEC3","39.78","-0.86","8.71"],["2026-10-08T07:50:00","MEC.WSEC4","39.78","-0.86","8.71"],["2026-10-08T07:50:00","MGE.AZ","34.69","0.70","2.06"],["2026-10-08T07:50:00","MGE.BLT_ESR1","34.76","0.75","2.08"],["2026-10-08T07:50:00","MGE.BLTPLTG6","34.76","0.75","2.08"],["2026-10-08T07:50:00","MGE.BLTPLTG7","34.76","0.75","2.08"],["2026-10-08T07:50:00","MGE.CARDNL.MVP","34.33","0.22","2.18"],["2026-10-08T07:50:00","MGE.DANE_CTY","34.94","1.00","2.01"],["2026-10-08T07:50:00","MGE.DRR.DG01","34.71","0.72","2.06"],["2026-10-08T07:50:00","MGE.DRR.DG02","34.71","0.72","2.06"],["2026-10-08T07:50:00","MGE.DRR.DG03","34.71","0.72","2.06"],["2026-10-08T07:50:00","MGE.DRR.DG04","34.71","0.72","2.06"],["2026-10-08T07:50:00","MGE.DRR.DG05","34.71","0.72","2.06"],["2026-10-08T07:50:00","MGE.DRR.DG06","34.71","0.72","2.06"],["2026-10-08T07:50:00","MGE.DRR.DG07","34.71","0.72","2.06"],["2026-10-08T07:50:00","MGE.DRR.DG08","34.71","0.72","2.06"],["2026-10-08T07:50:00","MGE.DRR.DG09","34.71","0.72","2.06"],["2026-10-08T07:50:00","MGE.DRR.DG10","34.71","0.72","2.06"],["2026-10-08T07:50:00","MGE.HERMSDORF","34.75","0.83","1.99"],["2026-10-08T07:50:00","MGE.HKP_ESR1","34.66","0.57","2.16"],["2026-10-08T07:50:00","MGE.JOUCOLUM1","33.20","-0.65","1.92"],["2026-10-08T07:50:00","MGE.JOUCOLUM2","33.14","-0.71","1.92"],["2026-10-08T07:50:00","MGE.LRRGTOT","35.25","1.17","2.15"],["2026-10-08T07:50:00","MGE.MGE","34.69","0.70","2.06"],["2026-10-08T07:50:00","MGE.MOREY","34.69","0.62","2.14"],["2026-10-08T07:50:00","MGE.OBRIEN_N","34.48","0.51","2.04"],["2026-10-08T07:50:00","MGE.OBRIEN_S","34.48","0.51","2.04"],["2026-10-08T07:50:00","MGE.OBRIEN_W","34.29","0.37","1.99"],["2026-10-08T07:50:00","MGE.PINE_HILL","34.70","0.61","2.16"],["2026-10-08T07:50:00","MGE.SIX_MILE","34.66","0.57","2.16"],["2026-10-08T07:50:00","MGE.SSD_ESR1","34.29","0.37","1.99"],["2026-10-08T07:50:00","MGE.SSD_ESR2","34.29","0.37","1.99"],["2026-10-08T07:50:00","MGE.SSD_SLR1","34.29","0.37","1.99"],["2026-10-08T07:50:00","MGE.SSD_SLR2","34.29","0.37","1.99"],["2026-10-08T07:50:00","MGE.STRIX","34.29","0.37","1.99"],["2026-10-08T07:50:00","MGE.TYTO","34.64","0.67","2.04"],["2026-10-08T07:50:00","MGE.WCCF","34.67","0.66","2.08"],["2026-10-08T07:50:00","MGE.WMARIN034","35.99","1.80","2.26"],["2026-10-08T07:50:00","MGE.WMD_ESR1","34.47","0.42","2.12"],["2026-10-08T07:50:00","MHEB","34.98","-1.20","4.25"],["2026-10-08T07:50:00","MHEB_EAR","35.76","-0.40","4.23"],["2026-10-08T07:50:00","MICHIGAN.HUB","27.89","-0.10","-3.94"],["2026-10-08T07:50:00","MINN.HUB","37.10","0.77","4.40"],["2026-10-08T07:50:00","MIUP.ARCP","37.77","3.53","2.31"],["2026-10-08T07:50:00","MIUP.BRULEGHYD","35.92","1.63","2.36"],["2026-10-08T07:50:00","MIUP.CHALKHILL","35.87","1.65","2.29"],["2026-10-08T07:50:00","MIUP.CLOV","37.77","3.53","2.31"],["2026-10-08T07:50:00","MIUP.CLVHDRTN1","38.17","3.93","2.31"],["2026-10-08T07:50:00","MIUP.DETRDBN1","40.90","6.66","2.31"],["2026-10-08T07:50:00","MIUP.DFTR13N1","38.14","3.90","2.31"],["2026-10-08T07:50:00","MIUP.FAIRBNKS1","35.54","1.30","2.31"],["2026-10-08T07:50:00","MIUP.GARSPV1","35.76","1.52","2.31"],["2026-10-08T07:50:00","MIUP.GARSPV2","35.76","1.52","2.31"],["2026-10-08T07:50:00","MIUP.GARWND1","35.76","1.52","2.31"],["2026-10-08T07:50:00","MIUP.GARWND2","35.76","1.52","2.31"],["2026-10-08T07:50:00","MIUP.KUESTER11","35.44","1.19","2.32"],["2026-10-08T07:50:00","MIUP.KUESTER12","35.44","1.19","2.32"],["2026-10-08T07:50:00","MIUP.KUESTER13","35.44","1.19","2.32"],["2026-10-08T07:50:00","MIUP.KUESTER14","35.44","1.19","2.32"],["2026-10-08T07:50:00","MIUP.KUESTER25","35.42","1.17","2.32"],["2026-10-08T07:50:00","MIUP.KUESTER26","35.42","1.17","2.32"],["2026-10-08T07:50:00","MIUP.KUESTER27","35.42","1.17","2.32"],["2026-10-08T07:50:00","MIUP.LITTLQUIN","35.63","1.38","2.32"],["2026-10-08T07:50:00","MIUP.MAGAZESH","37.55","3.31","2.31"],["2026-10-08T07:50:00","MIUP.MANSTQN1","36.48","2.24","2.31"],["2026-10-08T07:50:00","MIUP.MARQ","36.37","2.12","2.32"],["2026-10-08T07:50:00","MIUP.MICHIGMF","35.90","1.61","2.36"],["2026-10-08T07:50:00","MIUP.MIHM11","35.56","1.30","2.33"],["2026-10-08T07:50:00","MIUP.MIHM12","35.56","1.30","2.33"],["2026-10-08T07:50:00","MIUP.MIHM13","35.56","1.30","2.33"],["2026-10-08T07:50:00","MIUP.NEWQUINES","35.75","1.50","2.32"],["2026-10-08T07:50:00","MIUP.NWLB","37.72","3.48","2.31"],["2026-10-08T07:50:00","MIUP.PEAVYFALL","35.85","1.57","2.35"],["2026-10-08T07:50:00","MIUP.PRESQ.ARR","35.66","1.41","2.32"],["2026-10-08T07:50:00","MIUP.RBRTS.ARR","37.72","3.48","2.31"],["2026-10-08T07:50:00","MIUP.RNGD_SLR","35.75","1.51","2.31"],["2026-10-08T07:50:00","MIUP.TILDEN","36.09","1.84","2.32"],["2026-10-08T07:50:00","MIUP.TWINFALLS","35.68","1.43","2.32"],["2026-10-08T07:50:00","MIUP.UMERC","35.95","1.70","2.32"],["2026-10-08T07:50:00","MIUP.WEPM","36.46","2.13","2.40"],["2026-10-08T07:50:00","MIUP.WHITERAPD","35.71","1.49","2.29"],["2026-10-08T07:50:00","MIUP.WOLV","36.67","2.35","2.39"],["2026-10-08T07:50:00","MIUP.WPPI","35.87","1.62","2.32"],["2026-10-08T07:50:00","MIUP.WPSE","35.96","1.71","2.32"],["2026-10-08T07:50:00","MOGEN1.AGG","28.08","-1.01","-2.84"],["2026-10-08T07:50:00","MOGEN2.AGG","28.75","-0.49","-2.69"],["2026-10-08T07:50:00","MP.AEPE14","37.09","0.70","4.46"],["2026-10-08T07:50:00","MP.AEPE20","37.09","0.70","4.46"],["2026-10-08T07:50:00","MP.AEPE50","37.09","0.70","4.46"],["2026-10-08T07:50:00","MP.AZ","35.08","-0.97","4.12"],["2026-10-08T07:50:00","MP.BISON1","35.13","-1.75","4.95"],["2026-10-08T07:50:00","MP.BISON5","35.13","-1.75","4.95"],["2026-10-08T07:50:00","MP.BLNCHR123","38.03","1.55","4.55"],["2026-10-08T07:50:00","MP.BOS233","32.90","-3.26","4.23"],["2026-10-08T07:50:00","MP.DLPLOAD","36.45","0.81","3.71"],["2026-10-08T07:50:00","MP.DR.JFK","37.09","0.70","4.46"],["2026-10-08T07:50:00","MP.FONDLA1","35.85","-0.08","4.00"],["2026-10-08T07:50:00","MP.G_ULLIN.WND","35.13","-1.75","4.95"],["2026-10-08T07:50:00","MP.HIBBAR3","35.74","-0.15","3.96"],["2026-10-08T07:50:00","MP.HIBBAR4","35.75","-0.14","3.96"],["2026-10-08T07:50:00","MP.HPUGEN356","33.68","-2.41","4.16"],["2026-10-08T07:50:00","MP.HPULOAD","33.68","-2.41","4.16"],["2026-10-08T07:50:00","MP.HVDCE","35.58","-0.32","3.97"],["2026-10-08T07:50:00","MP.HVDCW","35.13","-1.75","4.95"],["2026-10-08T07:50:00","MP.LASKIN1","34.03","-2.03","4.13"],["2026-10-08T07:50:00","MP.LASKIN2","33.83","-2.23","4.13"],["2026-10-08T07:50:00","MP.MP","34.98","-1.06","4.11"],["2026-10-08T07:50:00","MP.MP_BOS4","32.87","-3.29","4.23"],["2026-10-08T07:50:00","MP.MPM_1.AZ","33.68","-2.41","4.16"],["2026-10-08T07:50:00","MP.MPM_2.AZ","33.68","-2.41","4.16"],["2026-10-08T07:50:00","MP.MRES","37.55","1.02","4.60"],["2026-10-08T07:50:00","MP.OLIVER12","35.13","-1.75","4.95"],["2026-10-08T07:50:00","MP.TACHB1","36.25","0.23","4.09"],["2026-10-08T07:50:00","MP.TACHB2","36.25","0.23","4.09"],["2026-10-08T07:50:00","MP.TACRIDGE1","33.79","-2.28","4.14"],["2026-10-08T07:50:00","MP.THOMSON","35.85","-0.09","4.01"],["2026-10-08T07:50:00","MP.WPPI_BOS4","32.87","-3.29","4.23"],["2026-10-08T07:50:00","MPS","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","MPS.CROSSROAD1","28.14","-0.65","-3.14"],["2026-10-08T07:50:00","MPS.CROSSROAD2","28.14","-0.65","-3.14"],["2026-10-08T07:50:00","MPS.CROSSROAD3","28.14","-0.65","-3.14"],["2026-10-08T07:50:00","MPS.CROSSROAD4","28.14","-0.65","-3.14"],["2026-10-08T07:50:00","MPW.AZ","33.46","-0.13","1.66"],["2026-10-08T07:50:00","MPW.MPW","33.46","-0.13","1.66"],["2026-10-08T07:50:00","MPW.UNIT_7","33.45","-0.13","1.65"],["2026-10-08T07:50:00","MPW.UNIT_8","33.45","-0.13","1.65"],["2026-10-08T07:50:00","MPW.UNIT_9","33.30","-0.24","1.61"],["2026-10-08T07:50:00","MS.HUB","21.65","-0.92","-9.36"],["2026-10-08T07:50:00","NIPS.AM","34.03","0.36","1.74"],["2026-10-08T07:50:00","NIPS.AZ","34.03","0.35","1.75"],["2026-10-08T07:50:00","NIPS.BAILY.ARR","32.13","0.20","0.00"],["2026-10-08T07:50:00","NIPS.BCWF.SIG","32.12","0.19","0.00"],["2026-10-08T07:50:00","NIPS.BENTONCO","32.12","0.19","0.00"],["2026-10-08T07:50:00","NIPS.BP","34.03","0.36","1.74"],["2026-10-08T07:50:00","NIPS.BURROAK.H","32.06","0.13","0.00"],["2026-10-08T07:50:00","NIPS.BURROAK.L","32.09","0.16","0.00"],["2026-10-08T07:50:00","NIPS.CARGILL","34.03","0.36","1.74"],["2026-10-08T07:50:00","NIPS.CARPNTRWF","31.78","-0.15","0.00"],["2026-10-08T07:50:00","GRE.LKFLGR6","37.66","0.13","5.60"],["2026-10-08T07:50:00","GRE.MAPLEMAPL","37.67","1.23","4.51"],["2026-10-08T07:50:00","GRE.MMPA","37.38","1.03","4.42"],["2026-10-08T07:50:00","GRE.MORA__2_5","38.61","2.30","4.38"],["2026-10-08T07:50:00","GRE.MORA__6","38.61","2.30","4.38"],["2026-10-08T07:50:00","GRE.MOWER2","37.70","1.31","4.46"],["2026-10-08T07:50:00","GRE.MP.GRE","36.25","-0.02","4.34"],["2026-10-08T07:50:00","GRE.NBRNCG_QS","37.71","1.45","4.33"],["2026-10-08T07:50:00","GRE.NFW_1","35.72","-1.06","4.85"],["2026-10-08T07:50:00","GRE.NSP","38.74","2.04","4.77"],["2026-10-08T07:50:00","GRE.NSP.CXS","37.12","0.79","4.40"],["2026-10-08T07:50:00","GRE.NSP.GREC","37.39","0.85","4.61"],["2026-10-08T07:50:00","GRE.NSPP_1.AZ","36.31","-0.38","4.76"],["2026-10-08T07:50:00","GRE.ORMATHR","38.10","0.52","5.65"],["2026-10-08T07:50:00","GRE.PRINC1","38.53","2.18","4.42"],["2026-10-08T07:50:00","GRE.PRINC2","38.53","2.18","4.42"],["2026-10-08T07:50:00","GRE.PVLYGR1","36.43","0.39","4.11"],["2026-10-08T07:50:00","GRE.PVLYGR2","36.43","0.39","4.11"],["2026-10-08T07:50:00","GRE.PVLYGR3","36.48","0.44","4.11"],["2026-10-08T07:50:00","GRE.REC","35.65","-1.21","4.93"],["2026-10-08T07:50:00","GRE.REC.CC1_AC","35.59","-1.27","4.93"],["2026-10-08T07:50:00","GRE.REC.CC1_DC","36.69","0.31","4.45"],["2026-10-08T07:50:00","GRE.REC.CC2_AC","35.59","-1.27","4.93"],["2026-10-08T07:50:00","GRE.REC.CC2_DC","36.69","0.31","4.45"],["2026-10-08T07:50:00","GRE.REC.DATA","35.60","-1.26","4.93"],["2026-10-08T07:50:00","GRE.REC.DCLOSS","35.59","-1.27","4.93"],["2026-10-08T07:50:00","GRE.ROCKLAKE","37.77","1.54","4.30"],["2026-10-08T07:50:00","GRE.SMP","38.76","2.50","4.33"],["2026-10-08T07:50:00","GRE.SMP.GRE","38.01","1.68","4.40"],["2026-10-08T07:50:00","GRE.STANT.ARR","35.56","-1.32","4.95"],["2026-10-08T07:50:00","GRE.STBON1","37.28","0.80","4.55"],["2026-10-08T07:50:00","GRE.TEA_1.AZ","38.49","2.23","4.33"],["2026-10-08T07:50:00","GRE.TRIMTTRIM","37.66","0.13","5.60"],["2026-10-08T07:50:00","GRE.WILM","37.96","0.99","5.04"],["2026-10-08T07:50:00","HE.07LCPGEN1","31.55","0.64","-1.02"],["2026-10-08T07:50:00","HE.07LCPGEN2","31.55","0.64","-1.02"],["2026-10-08T07:50:00","HE.07LCPGEN3","31.55","0.64","-1.02"],["2026-10-08T07:50:00","HE.07LCPGEN4","31.55","0.64","-1.02"],["2026-10-08T07:50:00","HE.07LCPGEN5","31.55","0.64","-1.02"],["2026-10-08T07:50:00","HE.07LCPGEN6","31.55","0.64","-1.02"],["2026-10-08T07:50:00","HE.CIN","31.50","0.59","-1.02"],["2026-10-08T07:50:00","HE.ESR.FLETCH","31.95","0.95","-0.93"],["2026-10-08T07:50:00","HE.GIL01","29.83","-1.24","-0.86"],["2026-10-08T07:50:00","HE.HE","31.50","0.59","-1.02"],["2026-10-08T07:50:00","HE.HEIRLOOMSLR","30.66","-0.24","-1.03"],["2026-10-08T07:50:00","HE.MEROM_AUX","29.85","-1.22","-0.86"],["2026-10-08T07:50:00","HE.MEROM_CH1","29.85","-1.22","-0.86"],["2026-10-08T07:50:00","HE.MEROM_CH2","29.85","-1.22","-0.86"],["2026-10-08T07:50:00","HE.MEROM1","29.83","-1.24","-0.86"],["2026-10-08T07:50:00","HE.MEROM2","29.83","-1.24","-0.86"],["2026-10-08T07:50:00","HE.OSPR_PT","29.90","-1.17","-0.86"],["2026-10-08T07:50:00","HE.RATTS.ARR","30.69","-0.22","-1.02"],["2026-10-08T07:50:00","HE.RATTS1SLR","30.66","-0.24","-1.03"],["2026-10-08T07:50:00","HE.SIGW","32.59","1.86","-1.20"],["2026-10-08T07:50:00","HE.WORTH1","30.11","-0.90","-0.92"],["2026-10-08T07:50:00","HE.WORTH2","30.11","-0.90","-0.92"],["2026-10-08T07:50:00","HE.WORTH3","30.11","-0.90","-0.92"],["2026-10-08T07:50:00","HE.WORTH4","30.11","-0.90","-0.92"],["2026-10-08T07:50:00","HMPL.HMPL_1.AZ","30.80","0.29","-1.42"],["2026-10-08T07:50:00","HMPL.HMPLOAD","30.80","0.29","-1.42"],["2026-10-08T07:50:00","HMPL.SOLAR","30.82","0.31","-1.42"],["2026-10-08T07:50:00","HMPL.SOLARLOAD","30.82","0.31","-1.42"],["2026-10-08T07:50:00","ILGEN1.AGG","29.62","-1.09","-1.22"],["2026-10-08T07:50:00","ILGEN10.AGG","29.62","-1.09","-1.22"],["2026-10-08T07:50:00","ILGEN2.AGG","29.62","-1.09","-1.22"],["2026-10-08T07:50:00","ILGEN3.AGG","29.11","-0.84","-1.98"],["2026-10-08T07:50:00","ILGEN4.AGG","31.90","-0.03","0.00"],["2026-10-08T07:50:00","ILLINOIS.HUB","31.34","-0.52","-0.07"],["2026-10-08T07:50:00","INDIANA.HUB","31.89","0.61","-0.65"],["2026-10-08T07:50:00","INDN","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","IPL.16EVCT7","30.10","-0.95","-0.88"],["2026-10-08T07:50:00","IPL.16EVCT8","30.10","-0.95","-0.88"],["2026-10-08T07:50:00","IPL.16EVST9","30.13","-0.92","-0.88"],["2026-10-08T07:50:00","IPL.16GEOR11G","31.19","0.14","-0.88"],["2026-10-08T07:50:00","IPL.16GEOR22G","31.39","0.34","-0.88"],["2026-10-08T07:50:00","IPL.16GEOR33G","31.39","0.34","-0.88"],["2026-10-08T07:50:00","IPL.16GEOR44G","31.18","0.13","-0.88"],["2026-10-08T07:50:00","IPL.16PETE.AGG","30.65","-0.33","-0.95"],["2026-10-08T07:50:00","IPL.16PETEE3","30.65","-0.33","-0.95"],["2026-10-08T07:50:00","IPL.16PETEE4","30.71","-0.27","-0.95"],["2026-10-08T07:50:00","IPL.16STOC4C4","31.38","0.33","-0.88"],["2026-10-08T07:50:00","IPL.16STOC5C5","31.38","0.33","-0.88"],["2026-10-08T07:50:00","IPL.16STOT.AGG","31.21","0.16","-0.88"],["2026-10-08T07:50:00","IPL.16STOU5O5","31.15","0.10","-0.88"],["2026-10-08T07:50:00","IPL.16STOU6O6","31.26","0.21","-0.88"],["2026-10-08T07:50:00","IPL.16STOU7O7","31.37","0.32","-0.88"],["2026-10-08T07:50:00","IPL.16STOUCC6","31.38","0.33","-0.88"],["2026-10-08T07:50:00","IPL.16STOUTR1","31.37","0.32","-0.88"],["2026-10-08T07:50:00","IPL.16SYST.AGG","30.84","-0.16","-0.93"],["2026-10-08T07:50:00","IPL.AZ","31.43","0.38","-0.88"],["2026-10-08T07:50:00","IPL.CC.IPLEV01","30.11","-0.94","-0.88"],["2026-10-08T07:50:00","IPL.HE","30.83","-0.21","-0.89"],["2026-10-08T07:50:00","IPL.HEPM_1.AZ","30.83","-0.21","-0.89"],["2026-10-08T07:50:00","IPL.IPL","31.43","0.38","-0.88"],["2026-10-08T07:50:00","IPL.PEC01","30.71","-0.27","-0.95"],["2026-10-08T07:50:00","IPL.PIKECB01","30.71","-0.27","-0.95"],["2026-10-08T07:50:00","IPL.STOU3.ARR","31.35","0.30","-0.88"],["2026-10-08T07:50:00","IPL.WVPA","31.43","0.38","-0.88"],["2026-10-08T07:50:00","IPL.WVPA.BNDOM","31.53","0.48","-0.88"],["2026-10-08T07:50:00","KACY","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","KCPL","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","LAFA.AZ","21.69","-0.54","-9.70"],["2026-10-08T07:50:00","LAFA.HARGIS1","21.76","-0.47","-9.70"],["2026-10-08T07:50:00","LAFA.HARGIS2","21.76","-0.47","-9.70"],["2026-10-08T07:50:00","LAFA.LABBE1","21.52","-0.71","-9.70"],["2026-10-08T07:50:00","LAFA.LABBE2","21.52","-0.71","-9.70"],["2026-10-08T07:50:00","LAFA.LAFA","21.69","-0.54","-9.70"],["2026-10-08T07:50:00","LAGN.DEMCO1.AZ","21.62","-0.79","-9.52"],["2026-10-08T07:50:00","LAGN.LAGN_1.AZ","21.33","-0.89","-9.71"],["2026-10-08T07:50:00","LAGT.1803","21.32","-0.89","-9.72"],["2026-10-08T07:50:00","LAGT.1803CEG","21.32","-0.89","-9.72"],["2026-10-08T07:50:00","LAGT.CON","21.42","-0.93","-9.58"],["2026-10-08T07:50:00","LAGT.LOGC.ARR","20.63","-1.53","-9.77"],["2026-10-08T07:50:00","LAGT.PCE","21.40","-0.97","-9.56"],["2026-10-08T07:50:00","LEPA.AZ","21.72","-0.59","-9.62"],["2026-10-08T07:50:00","LEPA.CPLAQ.ARR","21.98","-0.39","-9.56"],["2026-10-08T07:50:00","LEPA.HOUMA","21.76","-0.61","-9.56"],["2026-10-08T07:50:00","LEPA.HOUMA_G14","21.76","-0.61","-9.56"],["2026-10-08T07:50:00","LEPA.HOUMA_G15","21.76","-0.61","-9.56"],["2026-10-08T07:50:00","LEPA.HOUMA_G16","21.76","-0.61","-9.56"],["2026-10-08T07:50:00","LEPA.LEPA","21.44","-0.69","-9.80"],["2026-10-08T07:50:00","LEPA.MGC_UNT01","22.07","-0.24","-9.62"],["2026-10-08T07:50:00","LEPA.MRCTY.ARR","22.07","-0.24","-9.62"],["2026-10-08T07:50:00","LEPA.MURRAY","20.26","-2.11","-9.56"],["2026-10-08T07:50:00","LES","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","LGEE","30.93","0.16","-1.16"],["2026-10-08T07:50:00","LOUISIANA.HUB","21.62","-0.77","-9.54"],["2026-10-08T07:50:00","MDU.AZ","36.75","-0.25","5.07"],["2026-10-08T07:50:00","AMMO.GOOSEGEN4","31.10","-0.83","0.00"],["2026-10-08T07:50:00","AMMO.GOOSEGEN5","31.10","-0.83","0.00"],["2026-10-08T07:50:00","AMMO.GOOSEGEN6","31.10","-0.83","0.00"],["2026-10-08T07:50:00","AMMO.HANN.LD","28.59","-0.46","-2.88"],["2026-10-08T07:50:00","AMMO.HANN_1.AZ","30.76","-0.15","-1.02"],["2026-10-08T07:50:00","AMMO.HDBD3.ARR","28.45","-0.61","-2.87"],["2026-10-08T07:50:00","AMMO.HIPRAIRIE","32.75","-0.17","0.99"],["2026-10-08T07:50:00","AMMO.HUCKFINN","29.07","-0.68","-2.18"],["2026-10-08T07:50:00","AMMO.KAHO_1.AZ","31.58","0.16","-0.51"],["2026-10-08T07:50:00","AMMO.KAHO_NEM","28.59","-0.46","-2.88"],["2026-10-08T07:50:00","AMMO.KEOKUK1","31.47","-0.46","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK10","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK11","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK12","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK13","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK14","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK15","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK2","31.47","-0.46","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK3","31.47","-0.46","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK4","31.47","-0.46","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK5","31.53","-0.40","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK6","31.53","-0.40","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK7","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK8","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMMO.KEOKUK9","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMMO.KIRK","28.59","-0.46","-2.88"],["2026-10-08T07:50:00","AMMO.KIRK_1.AZ","28.82","-0.44","-2.67"],["2026-10-08T07:50:00","AMMO.KIRK2.ARR","32.15","0.22","0.00"],["2026-10-08T07:50:00","AMMO.KLSF1","28.57","-0.76","-2.60"],["2026-10-08T07:50:00","AMMO.KLSF2","28.57","-0.76","-2.60"],["2026-10-08T07:50:00","AMMO.KMDYCTG1","29.91","-0.61","-1.41"],["2026-10-08T07:50:00","AMMO.KMDYCTG2","29.91","-0.61","-1.41"],["2026-10-08T07:50:00","AMMO.LABADIE1","27.89","-1.06","-2.98"],["2026-10-08T07:50:00","AMMO.LABADIE2","27.86","-1.09","-2.98"],["2026-10-08T07:50:00","AMMO.LABADIE3","27.96","-0.99","-2.98"],["2026-10-08T07:50:00","AMMO.LABADIE4","27.86","-1.09","-2.98"],["2026-10-08T07:50:00","AMMO.LINN_1.AZ","31.04","0.60","-1.49"],["2026-10-08T07:50:00","AMMO.MARC_1.AZ","30.46","0.62","-2.09"],["2026-10-08T07:50:00","AMMO.MARC_NEM","28.59","-0.46","-2.88"],["2026-10-08T07:50:00","AMMO.MARC_NG","30.86","0.85","-1.92"],["2026-10-08T07:50:00","AMMO.MERAMEC1","28.75","-0.49","-2.69"],["2026-10-08T07:50:00","AMMO.MERAMEC2","28.75","-0.49","-2.69"],["2026-10-08T07:50:00","AMMO.MERAMEC3","28.75","-0.49","-2.69"],["2026-10-08T07:50:00","AMMO.MERAMEC4","28.75","-0.49","-2.69"],["2026-10-08T07:50:00","AMMO.MEXCTG1","28.97","0.43","-3.39"],["2026-10-08T07:50:00","AMMO.MOBCTG1","26.67","-1.34","-3.92"],["2026-10-08T07:50:00","AMMO.MOCE_1.AZ","26.67","-1.34","-3.92"],["2026-10-08T07:50:00","AMMO.MORUCTG1","27.34","-0.53","-4.06"],["2026-10-08T07:50:00","AMMO.MRRIS.SLR","31.72","-0.21","0.00"],["2026-10-08T07:50:00","AMMO.NEWFLOR","27.77","-0.93","-3.23"],["2026-10-08T07:50:00","AMMO.NEWMADRID","28.43","-0.66","-2.84"],["2026-10-08T07:50:00","AMMO.OSAGE1","27.08","-0.43","-4.42"],["2026-10-08T07:50:00","AMMO.OSAGE2","27.08","-0.43","-4.42"],["2026-10-08T07:50:00","AMMO.OSAGE3","27.06","-0.45","-4.42"],["2026-10-08T07:50:00","AMMO.OSAGE4","27.06","-0.45","-4.42"],["2026-10-08T07:50:00","AMMO.OSAGE5","27.08","-0.43","-4.42"],["2026-10-08T07:50:00","AMMO.OSAGE6","27.08","-0.43","-4.42"],["2026-10-08T07:50:00","AMMO.OSAGE7","27.08","-0.43","-4.42"],["2026-10-08T07:50:00","AMMO.OSAGE8","27.08","-0.43","-4.42"],["2026-10-08T07:50:00","AMMO.OSAGEEGEN","27.06","-0.45","-4.42"],["2026-10-08T07:50:00","AMMO.PENOCTG1","30.00","-0.20","-1.73"],["2026-10-08T07:50:00","AMMO.PENOCTG2","30.00","-0.20","-1.73"],["2026-10-08T07:50:00","AMMO.PENOCTG3","30.00","-0.20","-1.73"],["2026-10-08T07:50:00","AMMO.PENOCTG4","30.00","-0.20","-1.73"],["2026-10-08T07:50:00","AMMO.PERR","28.59","-0.46","-2.88"],["2026-10-08T07:50:00","AMMO.PERR_1.AZ","29.71","0.34","-2.56"],["2026-10-08T07:50:00","AMMO.PNKYCTG1","29.03","-0.61","-2.29"],["2026-10-08T07:50:00","AMMO.PNKYCTG2","29.03","-0.61","-2.29"],["2026-10-08T07:50:00","AMMO.PNKYCTG3","29.03","-0.61","-2.29"],["2026-10-08T07:50:00","AMMO.PNKYCTG4","29.03","-0.61","-2.29"],["2026-10-08T07:50:00","AMMO.PNKYCTG5","29.03","-0.61","-2.29"],["2026-10-08T07:50:00","AMMO.PNKYCTG6","29.03","-0.61","-2.29"],["2026-10-08T07:50:00","AMMO.PNKYCTG7","29.03","-0.61","-2.29"],["2026-10-08T07:50:00","AMMO.PNKYCTG8","29.03","-0.61","-2.29"],["2026-10-08T07:50:00","AMMO.RCCKCTG1","29.57","-0.88","-1.48"],["2026-10-08T07:50:00","AMMO.RCCKCTG2","29.57","-0.88","-1.48"],["2026-10-08T07:50:00","AMMO.RCCKCTG3","29.57","-0.88","-1.48"],["2026-10-08T07:50:00","AMMO.RCCKCTG4","29.57","-0.88","-1.48"],["2026-10-08T07:50:00","AMMO.RUSHIS1","28.65","-0.64","-2.64"],["2026-10-08T07:50:00","AMMO.RUSHIS2","28.65","-0.64","-2.64"],["2026-10-08T07:50:00","AMMO.SHOWMS","26.71","-1.09","-4.13"],["2026-10-08T07:50:00","AMMO.SIOUX1","28.41","-0.95","-2.57"],["2026-10-08T07:50:00","AMMO.SIOUX2","28.47","-0.89","-2.57"],["2026-10-08T07:50:00","AMMO.SPLITRAIL","28.54","-0.70","-2.69"],["2026-10-08T07:50:00","AMMO.TRIGCTG1","28.98","-0.45","-2.50"],["2026-10-08T07:50:00","AMMO.TS1","28.60","-0.48","-2.85"],["2026-10-08T07:50:00","AMMO.TS2","28.60","-0.48","-2.85"],["2026-10-08T07:50:00","AMMO.UA.AZ","29.31","-0.39","-2.23"],["2026-10-08T07:50:00","AMMO.UE","28.59","-0.46","-2.88"],["2026-10-08T07:50:00","AMMO.UE.AZ","28.58","-0.46","-2.89"],["2026-10-08T07:50:00","AMMO.VANDALIA","29.25","0.04","-2.72"],["2026-10-08T07:50:00","AMMO.VENCTG2","28.97","-0.46","-2.50"],["2026-10-08T07:50:00","AMMO.VENCTG3","28.97","-0.47","-2.49"],["2026-10-08T07:50:00","AMMO.VENCTG4","28.97","-0.46","-2.50"],["2026-10-08T07:50:00","AMMO.VENCTG5","28.97","-0.46","-2.50"],["2026-10-08T07:50:00","OTP.EDGLYEDGL","38.59","1.66","5.00"],["2026-10-08T07:50:00","OTP.GRANTCO","38.80","2.02","4.85"],["2026-10-08T07:50:00","OTP.GRE","38.23","1.42","4.88"],["2026-10-08T07:50:00","OTP.GRE.ASHTII","36.54","-0.25","4.86"],["2026-10-08T07:50:00","OTP.GRE.DEUEL","36.83","-0.44","5.34"],["2026-10-08T07:50:00","OTP.GRE.DSA","36.15","-0.68","4.90"],["2026-10-08T07:50:00","OTP.GRE.SPRTWD","36.10","-0.73","4.90"],["2026-10-08T07:50:00","OTP.GREM_2.AZ","38.24","1.43","4.88"],["2026-10-08T07:50:00","OTP.HETLA","37.62","0.38","5.31"],["2026-10-08T07:50:00","OTP.HILS_1.AZ","37.66","1.00","4.73"],["2026-10-08T07:50:00","OTP.HLSOLAR","38.41","1.66","4.82"],["2026-10-08T07:50:00","OTP.JAMSPK1","36.27","-0.57","4.91"],["2026-10-08T07:50:00","OTP.JAMSPK2","36.20","-0.64","4.91"],["2026-10-08T07:50:00","OTP.LAKESWIND","38.29","1.58","4.78"],["2026-10-08T07:50:00","OTP.LANGDN1","33.05","-3.52","4.64"],["2026-10-08T07:50:00","OTP.LANGDN2","33.05","-3.52","4.64"],["2026-10-08T07:50:00","OTP.MDU","36.62","-0.56","5.25"],["2026-10-08T07:50:00","OTP.MDU.BSTON1","35.75","-1.43","5.25"],["2026-10-08T07:50:00","OTP.MDU.COYOTE","34.89","-1.98","4.94"],["2026-10-08T07:50:00","OTP.MDUM_1.AZ","36.62","-0.56","5.25"],["2026-10-08T07:50:00","OTP.MMPA","36.36","-0.25","4.68"],["2026-10-08T07:50:00","OTP.MPC","36.13","-0.49","4.69"],["2026-10-08T07:50:00","OTP.MPC.AGZ","36.70","-0.10","4.87"],["2026-10-08T07:50:00","OTP.MPC.ASH","36.55","-0.24","4.86"],["2026-10-08T07:50:00","OTP.MPC.ASH2","36.54","-0.25","4.86"],["2026-10-08T07:50:00","OTP.MPC.BUTLER","37.05","0.26","4.86"],["2026-10-08T07:50:00","OTP.MPC.COYT1","34.89","-1.98","4.94"],["2026-10-08T07:50:00","OTP.MPC.LANGDN","33.05","-3.52","4.64"],["2026-10-08T07:50:00","OTP.MPC.OLVIII","35.37","-1.54","4.98"],["2026-10-08T07:50:00","OTP.MPC.OXBOW","37.01","0.21","4.87"],["2026-10-08T07:50:00","OTP.MPC.YNG2","34.94","-1.94","4.95"],["2026-10-08T07:50:00","OTP.MPWR","36.54","-0.25","4.86"],["2026-10-08T07:50:00","OTP.MRES","38.61","1.89","4.79"],["2026-10-08T07:50:00","OTP.MRES.CVLR","34.38","-2.14","4.59"],["2026-10-08T07:50:00","OTP.MRES.HILS","37.66","1.00","4.73"],["2026-10-08T07:50:00","OTP.MRES.NTWD","35.93","-0.69","4.69"],["2026-10-08T07:50:00","OTP.MRES_8.AZ","38.56","1.84","4.79"],["2026-10-08T07:50:00","OTP.MUAG","37.15","0.45","4.77"],["2026-10-08T07:50:00","OTP.NSP","36.69","-0.02","4.78"],["2026-10-08T07:50:00","OTP.NSPP_1.AZ","36.68","-0.03","4.78"],["2026-10-08T07:50:00","OTP.NSPX.ADA","37.05","0.26","4.86"],["2026-10-08T07:50:00","OTP.NWPS","36.62","-0.56","5.25"],["2026-10-08T07:50:00","OTP.OTP","36.57","-0.19","4.83"],["2026-10-08T07:50:00","OTP.OTPW_1.AZ","35.90","-0.63","4.60"],["2026-10-08T07:50:00","OTP.OTPW_10.AZ","36.31","-0.40","4.78"],["2026-10-08T07:50:00","OTP.OTPW_11.AZ","37.56","0.71","4.92"],["2026-10-08T07:50:00","OTP.OTPW_12.AZ","36.25","-0.44","4.76"],["2026-10-08T07:50:00","OTP.OTPW_14.AZ","37.62","0.38","5.31"],["2026-10-08T07:50:00","OTP.OTPW_2.AZ","36.53","-0.07","4.67"],["2026-10-08T07:50:00","OTP.OTPW_8.AZ","38.17","1.42","4.82"],["2026-10-08T07:50:00","OTP.OTPW_9.AZ","34.54","-1.98","4.59"],["2026-10-08T07:50:00","OTP.RUGBY1_IBR","35.51","-1.17","4.75"],["2026-10-08T07:50:00","OTP.RUGBY1MRES","35.51","-1.17","4.75"],["2026-10-08T07:50:00","OTP.RUGBY1UMMP","35.51","-1.17","4.75"],["2026-10-08T07:50:00","OTP.RUGBY1UPLS","35.51","-1.17","4.75"],["2026-10-08T07:50:00","OTP.SLWAYO1","34.95","-1.52","4.54"],["2026-10-08T07:50:00","OTP.TATANKA","36.92","-0.39","5.38"],["2026-10-08T07:50:00","OTP.TATANKARID","36.92","-0.39","5.38"],["2026-10-08T07:50:00","PJMC","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","PSEG","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","PSI_GEN.AGG","29.82","-0.93","-1.18"],["2026-10-08T07:50:00","SBMU","28.37","-0.83","-2.73"],["2026-10-08T07:50:00","SCEG","29.96","-0.26","-1.71"],["2026-10-08T07:50:00","SECI","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","SIGE.10ABGTGT","30.34","-0.27","-1.32"],["2026-10-08T07:50:00","SIGE.10CULGN2","30.13","-0.53","-1.27"],["2026-10-08T07:50:00","SIGE.10CULGN3","30.22","-0.44","-1.27"],["2026-10-08T07:50:00","SIGE.ABBROWUN4","30.34","-0.27","-1.32"],["2026-10-08T07:50:00","SIGE.ABBROWUN5","30.34","-0.27","-1.32"],["2026-10-08T07:50:00","SIGE.ABBROWUN6","30.28","-0.33","-1.32"],["2026-10-08T07:50:00","SIGE.APGI","30.23","-0.43","-1.27"],["2026-10-08T07:50:00","SIGE.AZ","30.99","0.34","-1.28"],["2026-10-08T07:50:00","SIGE.BGGTN.ARR","30.60","-0.03","-1.30"],["2026-10-08T07:50:00","SIGE.CANL1.AMP","30.71","0.05","-1.27"],["2026-10-08T07:50:00","SIGE.CANL2.AMP","30.71","0.05","-1.27"],["2026-10-08T07:50:00","SIGE.CANL3.AMP","30.71","0.05","-1.27"],["2026-10-08T07:50:00","SIGE.CANN_MUNI","31.73","0.99","-1.19"],["2026-10-08T07:50:00","SIGE.CIN","30.84","0.17","-1.26"],["2026-10-08T07:50:00","SIGE.DUFF","30.77","0.03","-1.19"],["2026-10-08T07:50:00","SIGE.FOWLR","31.72","-0.21","0.00"],["2026-10-08T07:50:00","SIGE.FPL_FERD","31.09","0.36","-1.20"],["2026-10-08T07:50:00","SIGE.HE","31.15","0.42","-1.20"],["2026-10-08T07:50:00","SIGE.HEPM_1.AZ","31.15","0.42","-1.20"],["2026-10-08T07:50:00","SIGE.IMPA","31.39","0.60","-1.14"],["2026-10-08T07:50:00","SIGE.POSYSLR1","29.76","-0.78","-1.39"],["2026-10-08T07:50:00","SIGE.SIGW","30.75","0.10","-1.28"],["2026-10-08T07:50:00","SIGE.TROY_SOL","31.35","0.51","-1.09"],["2026-10-08T07:50:00","SIGE.WAR4ALCOA","30.24","-0.42","-1.27"],["2026-10-08T07:50:00","SIGE.WAR4SIGE","30.22","-0.44","-1.27"],["2026-10-08T07:50:00","SIGE.WAR5SIGE","30.24","-0.42","-1.27"],["2026-10-08T07:50:00","SIGE.WAR6SIGE","30.23","-0.43","-1.27"],["2026-10-08T07:50:00","SIPC.AZ","29.87","0.06","-2.12"],["2026-10-08T07:50:00","SIPC.BIGMUDDY","29.53","-0.15","-2.25"],["2026-10-08T07:50:00","SIPC.MARI69","29.58","-0.15","-2.20"],["2026-10-08T07:50:00","SIPC.MARIOGEN5","29.51","-0.20","-2.22"],["2026-10-08T07:50:00","SIPC.MARIOGEN6","29.51","-0.20","-2.22"],["2026-10-08T07:50:00","EAI.CC.UPS2","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.CC.UPS3","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.CC.UPS4","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.CHLK1","22.61","-0.44","-8.88"],["2026-10-08T07:50:00","EAI.CHLK2","22.61","-0.44","-8.88"],["2026-10-08T07:50:00","EAI.CHLK3","22.61","-0.44","-8.88"],["2026-10-08T07:50:00","EAI.CLKS","22.34","-0.61","-8.98"],["2026-10-08T07:50:00","EAI.COUCH2.ARR","20.67","-1.14","-10.12"],["2026-10-08T07:50:00","EAI.CROSSETT","21.21","-0.93","-9.79"],["2026-10-08T07:50:00","EAI.CWAYLD","20.18","-1.62","-10.13"],["2026-10-08T07:50:00","EAI.CWAYLD1.AZ","20.18","-1.62","-10.13"],["2026-10-08T07:50:00","EAI.CWCP","22.09","-0.68","-9.16"],["2026-10-08T07:50:00","EAI.CWL_1.AZ","22.23","-0.52","-9.18"],["2026-10-08T07:50:00","EAI.CWL_A","22.21","-0.52","-9.20"],["2026-10-08T07:50:00","EAI.CWL_B","22.21","-0.52","-9.20"],["2026-10-08T07:50:00","EAI.CWL_C","22.21","-0.52","-9.20"],["2026-10-08T07:50:00","EAI.CWL_D","22.21","-0.52","-9.20"],["2026-10-08T07:50:00","EAI.CWL_E","22.21","-0.52","-9.20"],["2026-10-08T07:50:00","EAI.CYVY","21.87","-0.89","-9.17"],["2026-10-08T07:50:00","EAI.DEGRAY1","20.40","-1.44","-10.09"],["2026-10-08T07:50:00","EAI.DEGRAY2","20.40","-1.44","-10.09"],["2026-10-08T07:50:00","EAI.DELL.CT1","22.40","-0.58","-8.95"],["2026-10-08T07:50:00","EAI.DELL.CT2","22.40","-0.58","-8.95"],["2026-10-08T07:50:00","EAI.DELL.ST3","22.40","-0.58","-8.95"],["2026-10-08T07:50:00","EAI.DRVRSOL","22.54","-0.51","-8.88"],["2026-10-08T07:50:00","EAI.EAILD","20.98","-1.14","-9.81"],["2026-10-08T07:50:00","EAI.EAILD.RLA","20.98","-1.14","-9.81"],["2026-10-08T07:50:00","EAI.EAMP_1.AZ","20.98","-1.14","-9.81"],["2026-10-08T07:50:00","EAI.ELDORA.ARR","20.19","-1.70","-10.04"],["2026-10-08T07:50:00","EAI.FLATFORKSO","21.93","-0.68","-9.32"],["2026-10-08T07:50:00","EAI.FORGEVWSO","22.30","-0.65","-8.98"],["2026-10-08T07:50:00","EAI.GACP.GMPWR","22.56","-0.49","-8.88"],["2026-10-08T07:50:00","EAI.H_SPR1_CT1","20.33","-1.50","-10.10"],["2026-10-08T07:50:00","EAI.H_SPR1_CT2","20.33","-1.50","-10.10"],["2026-10-08T07:50:00","EAI.H_SPR1_ST","20.33","-1.50","-10.10"],["2026-10-08T07:50:00","EAI.HAPPY","21.60","-0.91","-9.42"],["2026-10-08T07:50:00","EAI.HASKL1.ARR","20.23","-1.55","-10.15"],["2026-10-08T07:50:00","EAI.INDEPEND1","21.15","-1.44","-9.34"],["2026-10-08T07:50:00","EAI.INDEPEND2","21.34","-1.33","-9.26"],["2026-10-08T07:50:00","EAI.JONSCWL","22.23","-0.52","-9.18"],["2026-10-08T07:50:00","EAI.LK_CATH4","20.32","-1.48","-10.13"],["2026-10-08T07:50:00","EAI.LLS","21.89","-0.78","-9.26"],["2026-10-08T07:50:00","EAI.LYNCH2.ARR","20.41","-1.51","-10.01"],["2026-10-08T07:50:00","EAI.MABELV.ARR","19.71","-2.00","-10.22"],["2026-10-08T07:50:00","EAI.NIMBUSWF","20.61","-0.02","-11.30"],["2026-10-08T07:50:00","EAI.NLR_1.AZ","20.37","-1.51","-10.05"],["2026-10-08T07:50:00","EAI.NLRLD","20.37","-1.51","-10.05"],["2026-10-08T07:50:00","EAI.NPTSOL","21.47","-1.16","-9.30"],["2026-10-08T07:50:00","EAI.NWMADRIDSO","22.36","-0.66","-8.91"],["2026-10-08T07:50:00","EAI.OMLP_1.AZ","22.58","-0.34","-9.01"],["2026-10-08T07:50:00","EAI.PBENRGY_CT","19.93","-2.05","-9.95"],["2026-10-08T07:50:00","EAI.PBENRGY_ST","19.97","-2.01","-9.95"],["2026-10-08T07:50:00","EAI.PLUM_1C","22.45","-0.60","-8.88"],["2026-10-08T07:50:00","EAI.PLUM_PPEA","22.45","-0.60","-8.88"],["2026-10-08T07:50:00","EAI.PLUM1_MEUC","22.45","-0.60","-8.88"],["2026-10-08T07:50:00","EAI.PLUM2_MEUC","22.45","-0.60","-8.88"],["2026-10-08T07:50:00","EAI.PLUMPT","22.45","-0.60","-8.88"],["2026-10-08T07:50:00","EAI.PMISTSOL","21.82","-0.64","-9.47"],["2026-10-08T07:50:00","EAI.QUARTZ","22.09","-0.69","-9.15"],["2026-10-08T07:50:00","EAI.REDFDSOLAR","20.25","-1.67","-10.01"],["2026-10-08T07:50:00","EAI.REMMEL123","20.32","-1.48","-10.13"],["2026-10-08T07:50:00","EAI.RITCH3.ARR","21.93","-0.74","-9.26"],["2026-10-08T07:50:00","EAI.SEARCY","21.53","-0.99","-9.41"],["2026-10-08T07:50:00","EAI.SHRDN1.ARR","19.73","-2.02","-10.18"],["2026-10-08T07:50:00","EAI.SHRDN2.ARR","19.73","-2.02","-10.18"],["2026-10-08T07:50:00","EAI.SHRDN3.ARR","19.73","-2.02","-10.18"],["2026-10-08T07:50:00","EAI.STUTTGART","21.48","-0.85","-9.60"],["2026-10-08T07:50:00","EAI.UPS1_CT1","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS1_CT2","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS1_ST","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS2_CT1","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS2_CT2","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS2_ST","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS3_CT1","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS3_CT2","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS3_ST","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS4_CT1","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS4_CT2","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.UPS4_ST","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","EAI.WBSOL","21.86","-0.72","-9.35"],["2026-10-08T07:50:00","EAI.WH_BLUFF1","19.72","-2.04","-10.17"],["2026-10-08T07:50:00","EAI.WH_BLUFF2","19.74","-2.02","-10.17"],["2026-10-08T07:50:00","EAI.WHBLF.ARR","19.82","-2.01","-10.10"],["2026-10-08T07:50:00","EAI.WMPSOL","22.43","-0.47","-9.03"],["2026-10-08T07:50:00","EAI.WMULD_1.AZ","22.56","-0.36","-9.01"],["2026-10-08T07:50:00","EAI.WMULDLD","22.56","-0.36","-9.01"],["2026-10-08T07:50:00","EAI.WODLN1.ARR","20.16","-1.60","-10.17"],["2026-10-08T07:50:00","EAI.WSTMMP.ARR","22.65","-0.40","-8.88"],["2026-10-08T07:50:00","EAI.WTBLF5.ARR","19.74","-2.02","-10.17"],["2026-10-08T07:50:00","EDE","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","EDE.PLUM","28.53","-0.60","-2.80"],["2026-10-08T07:50:00","EES.ACAD2_CT1","21.31","-0.89","-9.73"],["2026-10-08T07:50:00","EES.ACAD2_CT2","21.31","-0.89","-9.73"],["2026-10-08T07:50:00","EES.ACAD2_ST","21.31","-0.89","-9.73"],["2026-10-08T07:50:00","EES.ACADA1.ARR","21.31","-0.89","-9.73"],["2026-10-08T07:50:00","AMIL.CC.CSTN","29.91","-1.07","-0.95"],["2026-10-08T07:50:00","AMIL.CCG_1.AZ","29.52","-0.89","-1.52"],["2026-10-08T07:50:00","AMIL.CCG_2.AZ","30.66","-0.31","-0.96"],["2026-10-08T07:50:00","AMIL.CCG_5.AZ","30.66","-0.31","-0.96"],["2026-10-08T07:50:00","AMIL.CCWF","32.10","0.17","0.00"],["2026-10-08T07:50:00","AMIL.CEEA","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.CFFN.ARR","30.23","-0.78","-0.92"],["2026-10-08T07:50:00","AMIL.CFSF","29.39","-0.77","-1.77"],["2026-10-08T07:50:00","AMIL.CHEL","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.CHEL_1","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.CILC.AZ","31.55","-0.07","-0.31"],["2026-10-08T07:50:00","AMIL.CILC.BOC","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.CIPS","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.CIPS.AZ","30.59","-0.35","-0.99"],["2026-10-08T07:50:00","AMIL.CIPS.BOC","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.CIPS.ROB","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.CLAY_1.AZ","29.94","-0.61","-1.38"],["2026-10-08T07:50:00","AMIL.CLINTO51","30.94","-0.99","0.00"],["2026-10-08T07:50:00","AMIL.CLVW","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.CNE","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.COG_ACOGG","36.46","1.42","3.11"],["2026-10-08T07:50:00","AMIL.CONC","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.COOKSMILL","30.28","-0.79","-0.86"],["2026-10-08T07:50:00","AMIL.COSF_BF","30.10","-0.82","-1.01"],["2026-10-08T07:50:00","AMIL.COSF_SF","30.10","-0.82","-1.01"],["2026-10-08T07:50:00","AMIL.CPW_GS","32.22","0.29","0.00"],["2026-10-08T07:50:00","AMIL.CRCDCK","29.80","-0.61","-1.52"],["2026-10-08T07:50:00","AMIL.CSTN3","29.95","-1.03","-0.95"],["2026-10-08T07:50:00","AMIL.CSTNCTG1","29.94","-1.04","-0.95"],["2026-10-08T07:50:00","AMIL.CSTNCTG2","29.83","-1.15","-0.95"],["2026-10-08T07:50:00","AMIL.DAYTON","32.42","0.49","0.00"],["2026-10-08T07:50:00","AMIL.DBDSOL","31.26","-0.67","0.00"],["2026-10-08T07:50:00","AMIL.DEB.NAH","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.DEB_ALTON","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.DER","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.DESY1","28.95","-0.50","-2.48"],["2026-10-08T07:50:00","AMIL.DEWITT","31.23","-0.70","0.00"],["2026-10-08T07:50:00","AMIL.DP","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.DR.ADM","31.17","-0.76","0.00"],["2026-10-08T07:50:00","AMIL.DR.AEMILL","32.02","0.09","0.00"],["2026-10-08T07:50:00","AMIL.DR.AREP1","31.38","-0.33","-0.22"],["2026-10-08T07:50:00","AMIL.DR.BRAD","32.02","0.09","0.00"],["2026-10-08T07:50:00","AMIL.DR.CIVC","32.04","0.11","0.00"],["2026-10-08T07:50:00","AMIL.DR.EIU","30.39","-0.67","-0.87"],["2026-10-08T07:50:00","AMIL.DR.ETRN","32.14","0.21","0.00"],["2026-10-08T07:50:00","AMIL.DR.FPLP","28.97","-0.41","-2.55"],["2026-10-08T07:50:00","AMIL.DR.ISU2","31.33","-0.60","0.00"],["2026-10-08T07:50:00","AMIL.DR.IVEX1","32.00","0.07","0.00"],["2026-10-08T07:50:00","AMIL.DR.JPPA","29.18","-0.52","-2.23"],["2026-10-08T07:50:00","AMIL.DR.LCLN","30.82","0.03","-1.14"],["2026-10-08T07:50:00","AMIL.DR.MES","30.88","-0.31","-0.74"],["2026-10-08T07:50:00","AMIL.DR.SEL","30.62","-0.33","-0.98"],["2026-10-08T07:50:00","AMIL.DR.SIUC3","29.44","-0.27","-2.22"],["2026-10-08T07:50:00","AMIL.DR.SIUE2","29.13","-0.36","-2.44"],["2026-10-08T07:50:00","AMIL.DR.SLGN2","31.34","-0.59","0.00"],["2026-10-08T07:50:00","AMIL.DR.SPRTN","29.13","-0.45","-2.35"],["2026-10-08T07:50:00","AMIL.DR.WIEL","29.11","-0.40","-2.42"],["2026-10-08T07:50:00","AMIL.DR.WIU2","32.20","0.27","0.00"],["2026-10-08T07:50:00","AMIL.EARP","32.78","-0.12","0.97"],["2026-10-08T07:50:00","AMIL.EDWARDS2","31.93","0.00","0.00"],["2026-10-08T07:50:00","AMIL.EDWARDS3","31.88","-0.05","0.00"],["2026-10-08T07:50:00","AMIL.EEI","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.EIPS","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.EIPS1","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.EIPS2","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.EIPS3","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.EIPS4","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.EIPS5","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.ELD120","29.16","-0.88","-1.89"],["2026-10-08T07:50:00","AMIL.ELD150","29.16","-0.88","-1.89"],["2026-10-08T07:50:00","AMIL.ELIG","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.EMSF","30.20","-0.81","-0.92"],["2026-10-08T07:50:00","AMIL.ENFIELD","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.EPH1","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.ESPI","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.EXOL","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.EXOL.DRR","32.16","0.23","0.00"],["2026-10-08T07:50:00","AMIL.FARGO.MVP","31.77","-0.16","0.00"],["2026-10-08T07:50:00","AMIL.FESC","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.FORDCO1","31.43","-0.50","0.00"],["2026-10-08T07:50:00","AMIL.FTR","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.GBCCTG1","31.38","-0.55","0.00"],["2026-10-08T07:50:00","AMIL.GBCCTG2","31.38","-0.55","0.00"],["2026-10-08T07:50:00","AMIL.GBCM","29.09","-0.42","-2.42"],["2026-10-08T07:50:00","AMIL.GDTR1.ARR","29.41","-0.17","-2.35"],["2026-10-08T07:50:00","AMIL.GDTR2.ARR","29.41","-0.17","-2.35"],["2026-10-08T07:50:00","AMIL.GDTR3.ARR","29.51","-0.07","-2.35"],["2026-10-08T07:50:00","AMIL.GDTR4.ARR","29.41","-0.17","-2.35"],["2026-10-08T07:50:00","AMIL.GDTWR.ARR","29.41","-0.17","-2.35"],["2026-10-08T07:50:00","AMIL.GEXA","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.GEXAIEC","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.GLSBG.SIG","32.66","-0.33","1.06"],["2026-10-08T07:50:00","AMIL.GME1","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.GRJ_AGRJ_","38.97","-0.27","7.31"],["2026-10-08T07:50:00","AMIL.GRTPLAINS","28.93","-0.66","-2.34"],["2026-10-08T07:50:00","AMIL.GSWIND","31.55","-0.38","0.00"],["2026-10-08T07:50:00","AMMO.WFSP","29.29","-0.44","-2.20"],["2026-10-08T07:50:00","AMMO.WVPA","28.92","-0.37","-2.64"],["2026-10-08T07:50:00","AMMO.WVPA.CZML","28.92","-0.37","-2.64"],["2026-10-08T07:50:00","AMMO.WVPA.CZPG","28.92","-0.37","-2.64"],["2026-10-08T07:50:00","AMMO.WVPA_3.AZ","28.98","-0.34","-2.61"],["2026-10-08T07:50:00","AP","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","ARKANSAS.HUB","20.59","-1.28","-10.06"],["2026-10-08T07:50:00","BREC.AZ","30.44","-0.02","-1.47"],["2026-10-08T07:50:00","BREC.BREC","30.60","0.13","-1.46"],["2026-10-08T07:50:00","BREC.CENTURY","30.71","0.09","-1.31"],["2026-10-08T07:50:00","BREC.COLE.ARR","30.71","0.09","-1.31"],["2026-10-08T07:50:00","BREC.DR.PADUC","28.98","-0.74","-2.21"],["2026-10-08T07:50:00","BREC.GREEN1","30.25","-0.24","-1.44"],["2026-10-08T07:50:00","BREC.GREEN2","30.25","-0.24","-1.44"],["2026-10-08T07:50:00","BREC.NIPS.GRSL","31.11","0.41","-1.23"],["2026-10-08T07:50:00","BREC.PADUCAH1","28.98","-0.74","-2.21"],["2026-10-08T07:50:00","BREC.REIDCT","30.18","-0.31","-1.44"],["2026-10-08T07:50:00","BREC.SEBREE","30.25","-0.24","-1.44"],["2026-10-08T07:50:00","BREC.SEBREESO","30.25","-0.24","-1.44"],["2026-10-08T07:50:00","BREC.SEBREESO2","30.25","-0.24","-1.44"],["2026-10-08T07:50:00","BREC.SKILLMAN","31.03","0.39","-1.29"],["2026-10-08T07:50:00","BREC.SMTH1.AMP","29.26","-0.55","-2.12"],["2026-10-08T07:50:00","BREC.SMTH2.AMP","29.26","-0.55","-2.12"],["2026-10-08T07:50:00","BREC.SMTH3.AMP","29.26","-0.55","-2.12"],["2026-10-08T07:50:00","BREC.UNBRIDLED","30.25","-0.24","-1.44"],["2026-10-08T07:50:00","BREC.WEIRSSO","29.96","-0.29","-1.68"],["2026-10-08T07:50:00","BREC.WILSON1","30.39","-0.05","-1.49"],["2026-10-08T07:50:00","CE","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","CE.CRETE.NU","31.53","-0.40","0.00"],["2026-10-08T07:50:00","CE.PSG1.IMEA","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","CE.PSG1.N_PSG","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","CE.PSG2.IMEA","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","CE.PSG2.N_PSG","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","CE.ZIONEC.MVP","32.32","-0.40","0.79"],["2026-10-08T07:50:00","CIN.08NOBSN1","31.44","0.34","-0.83"],["2026-10-08T07:50:00","CIN.08NOBSN2","31.44","0.34","-0.83"],["2026-10-08T07:50:00","CIN.AEPE12","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.CAYCT.4","30.65","-0.50","-0.78"],["2026-10-08T07:50:00","CIN.CAYUGA.1","30.56","-0.61","-0.76"],["2026-10-08T07:50:00","CIN.CAYUGA.2","30.66","-0.49","-0.78"],["2026-10-08T07:50:00","CIN.CAYUGA.3","30.75","-0.39","-0.79"],["2026-10-08T07:50:00","CIN.CC.EDWIGCC","29.78","-0.94","-1.21"],["2026-10-08T07:50:00","CIN.CC.NOBSVIL","31.35","0.25","-0.83"],["2026-10-08T07:50:00","CIN.CC.SUGRCK","30.13","-0.97","-0.83"],["2026-10-08T07:50:00","CIN.CONRSV.ARR","32.05","1.02","-0.90"],["2026-10-08T07:50:00","CIN.CRANESOLAR","31.17","0.27","-1.03"],["2026-10-08T07:50:00","CIN.CRSD","30.80","-0.40","-0.73"],["2026-10-08T07:50:00","CIN.CT.VERMN.1","30.67","-0.48","-0.78"],["2026-10-08T07:50:00","CIN.CT.VERMN.2","30.67","-0.48","-0.78"],["2026-10-08T07:50:00","CIN.CT.VERMN.3","30.67","-0.48","-0.78"],["2026-10-08T07:50:00","CIN.CT.VERMN.4","30.67","-0.48","-0.78"],["2026-10-08T07:50:00","CIN.CT.VERMN.5","30.67","-0.48","-0.78"],["2026-10-08T07:50:00","CIN.CT.VERMN.6","30.67","-0.48","-0.78"],["2026-10-08T07:50:00","CIN.CT.VERMN.7","30.67","-0.48","-0.78"],["2026-10-08T07:50:00","CIN.CT.VERMN.8","30.67","-0.48","-0.78"],["2026-10-08T07:50:00","CIN.CUSTOMER1","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.DEI.AZ","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.EDWCT1","29.78","-0.94","-1.21"],["2026-10-08T07:50:00","CIN.EDWCT2","29.78","-0.94","-1.21"],["2026-10-08T07:50:00","CIN.EDWST","29.78","-0.94","-1.21"],["2026-10-08T07:50:00","CIN.EMRLDGRNS","31.93","0.00","0.00"],["2026-10-08T07:50:00","CIN.ESR.ATTBRY","32.24","1.23","-0.92"],["2026-10-08T07:50:00","CIN.ESR.CRANE","31.17","0.27","-1.03"],["2026-10-08T07:50:00","CIN.ESR.NABB","31.63","0.72","-1.02"],["2026-10-08T07:50:00","CIN.ESR.WILIAM","31.83","0.90","-1.00"],["2026-10-08T07:50:00","CIN.GALGHR.ARR","31.36","0.44","-1.01"],["2026-10-08T07:50:00","CIN.GIB5.WVPA","29.34","-1.22","-1.37"],["2026-10-08T07:50:00","CIN.GIBSON.1","29.32","-1.24","-1.37"],["2026-10-08T07:50:00","CIN.GIBSON.2","29.37","-1.19","-1.37"],["2026-10-08T07:50:00","CIN.GIBSON.3","29.37","-1.19","-1.37"],["2026-10-08T07:50:00","CIN.GIBSON.4","29.37","-1.19","-1.37"],["2026-10-08T07:50:00","CIN.GIBSON.5","29.34","-1.22","-1.37"],["2026-10-08T07:50:00","CIN.GRNTON.MVP","31.93","0.00","0.00"],["2026-10-08T07:50:00","CIN.HE.PSI","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.HENRYCO.1","31.84","0.76","-0.85"],["2026-10-08T07:50:00","CIN.HENRYCO.2","31.84","0.76","-0.85"],["2026-10-08T07:50:00","CIN.HENRYCO.3","31.84","0.76","-0.85"],["2026-10-08T07:50:00","CIN.HEPM_1.AZ","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.HEPM_2.AZ","29.68","-1.00","-1.25"],["2026-10-08T07:50:00","CIN.HHILLS01","31.99","0.06","0.00"],["2026-10-08T07:50:00","CIN.LOGANOAKR","33.23","1.30","0.00"],["2026-10-08T07:50:00","CIN.MADISON.1","30.67","-0.39","-0.87"],["2026-10-08T07:50:00","CIN.MADISON.2","30.67","-0.39","-0.87"],["2026-10-08T07:50:00","CIN.MADISON.3","30.67","-0.39","-0.87"],["2026-10-08T07:50:00","CIN.MADISON.4","30.67","-0.39","-0.87"],["2026-10-08T07:50:00","CIN.MADISON.5","30.67","-0.39","-0.87"],["2026-10-08T07:50:00","CIN.MADISON.6","30.67","-0.39","-0.87"],["2026-10-08T07:50:00","CIN.MADISON.7","30.67","-0.39","-0.87"],["2026-10-08T07:50:00","CIN.MADISON.8","30.67","-0.39","-0.87"],["2026-10-08T07:50:00","CIN.MARKLND.1","31.59","0.63","-0.97"],["2026-10-08T07:50:00","CIN.MARKLND.2","31.59","0.63","-0.97"],["2026-10-08T07:50:00","CIN.MARKLND.3","31.59","0.63","-0.97"],["2026-10-08T07:50:00","CIN.NIPS.APLSS","32.27","0.34","0.00"],["2026-10-08T07:50:00","CIN.NIPS.FRBNK","29.93","-1.15","-0.85"],["2026-10-08T07:50:00","CIN.NIPS.GBSNS","30.65","-0.05","-1.23"],["2026-10-08T07:50:00","NIPS.CAVALRYBS","31.88","-0.05","0.00"],["2026-10-08T07:50:00","NIPS.CAVALRYSF","31.88","-0.05","0.00"],["2026-10-08T07:50:00","NIPS.CC.WHITN","32.01","0.08","0.00"],["2026-10-08T07:50:00","NIPS.DUNNBR1SF","31.85","-0.08","0.00"],["2026-10-08T07:50:00","NIPS.DUNNBR2BS","31.92","-0.01","0.00"],["2026-10-08T07:50:00","NIPS.DUNNBR2SF","31.92","-0.01","0.00"],["2026-10-08T07:50:00","NIPS.ERC_TEST","34.03","0.36","1.74"],["2026-10-08T07:50:00","NIPS.EWNMAC.NU","32.14","0.21","0.00"],["2026-10-08T07:50:00","NIPS.HWND1.IPL","32.18","0.25","0.00"],["2026-10-08T07:50:00","NIPS.IMPA","34.00","1.96","0.11"],["2026-10-08T07:50:00","NIPS.IMPA_1.AZ","34.30","2.24","0.13"],["2026-10-08T07:50:00","NIPS.INCRMLSP","31.78","-0.15","0.00"],["2026-10-08T07:50:00","NIPS.INCROSWF","31.78","-0.15","0.00"],["2026-10-08T07:50:00","NIPS.INCROSWF2","31.78","-0.15","0.00"],["2026-10-08T07:50:00","NIPS.JASPERCO","31.83","-0.10","0.00"],["2026-10-08T07:50:00","NIPS.LAKES","31.68","-0.25","0.00"],["2026-10-08T07:50:00","NIPS.MAIZEMSV","32.20","0.27","0.00"],["2026-10-08T07:50:00","NIPS.MCHCP.ARR","32.22","0.29","0.00"],["2026-10-08T07:50:00","NIPS.MICHCP12","31.90","-0.03","0.00"],["2026-10-08T07:50:00","NIPS.MITCH.ARR","32.17","0.24","0.00"],["2026-10-08T07:50:00","NIPS.MNTIC2.NU","31.98","0.05","0.00"],["2026-10-08T07:50:00","NIPS.MUNSTR.LN","31.83","-0.10","0.00"],["2026-10-08T07:50:00","NIPS.NIPS","34.03","0.36","1.74"],["2026-10-08T07:50:00","NIPS.NLMK","34.03","0.36","1.74"],["2026-10-08T07:50:00","NIPS.NORWAPNOR","32.07","0.14","0.00"],["2026-10-08T07:50:00","NIPS.OAKDAPOAK","32.05","0.12","0.00"],["2026-10-08T07:50:00","NIPS.PRATTIND","34.03","0.36","1.74"],["2026-10-08T07:50:00","NIPS.PRAXAIR","34.03","0.36","1.74"],["2026-10-08T07:50:00","NIPS.REYNO.MVP","31.86","-0.07","0.00"],["2026-10-08T07:50:00","NIPS.ROSEWRWF","31.80","-0.13","0.00"],["2026-10-08T07:50:00","NIPS.SCHAHP16A","31.82","-0.11","0.00"],["2026-10-08T07:50:00","NIPS.SCHAHP16B","31.82","-0.11","0.00"],["2026-10-08T07:50:00","NIPS.SCHAHP17","31.90","-0.03","0.00"],["2026-10-08T07:50:00","NIPS.SCHAHP18","31.90","-0.03","0.00"],["2026-10-08T07:50:00","NIPS.STJOHN.LN","31.78","-0.15","0.00"],["2026-10-08T07:50:00","NIPS.USS","34.03","0.36","1.74"],["2026-10-08T07:50:00","NIPS.WHITNGT1","32.01","0.08","0.00"],["2026-10-08T07:50:00","NIPS.WHITNGT2","32.01","0.08","0.00"],["2026-10-08T07:50:00","NIPS.WHITNST","32.01","0.08","0.00"],["2026-10-08T07:50:00","NIPS.WVPA","46.88","0.88","14.07"],["2026-10-08T07:50:00","NIPS.WVPA_1.AZ","47.58","0.90","14.75"],["2026-10-08T07:50:00","NPPD","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","NSP.ADAMSWD1","39.36","2.60","4.83"],["2026-10-08T07:50:00","NSP.AEPE11","38.47","2.81","3.73"],["2026-10-08T07:50:00","NSP.AEPE13","38.47","2.81","3.73"],["2026-10-08T07:50:00","NSP.AEPE18","38.36","1.88","4.55"],["2026-10-08T07:50:00","NSP.AEPE3","38.41","2.96","3.52"],["2026-10-08T07:50:00","NSP.AEPE4","38.47","2.81","3.73"],["2026-10-08T07:50:00","NSP.AEPE5","38.47","2.81","3.73"],["2026-10-08T07:50:00","NSP.AEPE8","38.47","2.81","3.73"],["2026-10-08T07:50:00","NSP.AGASSIZBE","37.05","0.26","4.86"],["2026-10-08T07:50:00","NSP.ALDRIHERC","37.22","0.87","4.42"],["2026-10-08T07:50:00","NSP.ANSON2","37.17","-0.73","5.97"],["2026-10-08T07:50:00","NSP.ANSON3","37.18","-0.72","5.97"],["2026-10-08T07:50:00","NSP.ANSON4","37.25","-0.65","5.97"],["2026-10-08T07:50:00","NSP.AZ","37.23","0.92","4.38"],["2026-10-08T07:50:00","NSP.BAYFRN5","36.86","1.29","3.64"],["2026-10-08T07:50:00","NSP.BAYFRN6","36.87","1.30","3.64"],["2026-10-08T07:50:00","NSP.BE","37.88","0.53","5.42"],["2026-10-08T07:50:00","NSP.BE1","37.88","0.53","5.42"],["2026-10-08T07:50:00","NSP.BE2","37.88","0.53","5.42"],["2026-10-08T07:50:00","NSP.BELW_1.AZ","37.88","0.53","5.42"],["2026-10-08T07:50:00","NSP.BEPC","38.85","1.89","5.03"],["2026-10-08T07:50:00","NSP.BIGBLUE","37.69","0.35","5.41"],["2026-10-08T07:50:00","NSP.BIGFALL_A","37.26","1.76","3.57"],["2026-10-08T07:50:00","NSP.BLKBROOK","38.29","2.46","3.90"],["2026-10-08T07:50:00","NSP.BLKDGCT5","37.14","0.73","4.48"],["2026-10-08T07:50:00","NSP.BLKDGST2","37.14","0.73","4.48"],["2026-10-08T07:50:00","NSP.BLKDO6","36.59","0.21","4.45"],["2026-10-08T07:50:00","NSP.BLUE_LK_09","36.78","0.27","4.58"],["2026-10-08T07:50:00","NSP.BLUE_LK_10","36.78","0.27","4.58"],["2026-10-08T07:50:00","NSP.BLUE_LK_11","36.78","0.27","4.58"],["2026-10-08T07:50:00","NSP.BLUE_LK7","36.66","0.15","4.58"],["2026-10-08T07:50:00","NSP.BLUE_LK8","36.66","0.15","4.58"],["2026-10-08T07:50:00","NSP.BLUE1.ARR","36.78","0.27","4.58"],["2026-10-08T07:50:00","NSP.BLUE2.ARR","36.78","0.27","4.58"],["2026-10-08T07:50:00","NSP.BLUE4.ARR","36.78","0.27","4.58"],["2026-10-08T07:50:00","NSP.BR_DIR_TR1","37.04","-0.37","5.48"],["2026-10-08T07:50:00","NSP.BRGSRD.MVP","36.33","0.92","3.48"],["2026-10-08T07:50:00","NSP.BSTAR1.WND","37.00","-0.28","5.35"],["2026-10-08T07:50:00","NSP.BSTAR2.WND","37.00","-0.28","5.35"],["2026-10-08T07:50:00","NSP.BUFFR_TR1","37.04","-0.37","5.48"],["2026-10-08T07:50:00","NSP.BUFFR_TR2","37.04","-0.37","5.48"],["2026-10-08T07:50:00","NSP.CANFLSG1","34.69","-1.65","4.41"],["2026-10-08T07:50:00","NSP.CANFLSG2","34.69","-1.65","4.41"],["2026-10-08T07:50:00","NSP.CC.BLKDG52","37.14","0.73","4.48"],["2026-10-08T07:50:00","NSP.CC.HIBRDGE","36.48","0.15","4.40"],["2026-10-08T07:50:00","NSP.CC.MANKTO","37.46","0.32","5.21"],["2026-10-08T07:50:00","NSP.CC.RIVRSD","37.22","0.88","4.41"],["2026-10-08T07:50:00","NSP.CEDARFAL","37.76","2.12","3.71"],["2026-10-08T07:50:00","NSP.CH_DIR_TR4","37.13","-0.44","5.64"],["2026-10-08T07:50:00","NSP.CHARA_TR1","37.13","-0.44","5.64"],["2026-10-08T07:50:00","NSP.CHARA_TR2","37.13","-0.44","5.64"],["2026-10-08T07:50:00","NSP.CHARA_TR4","37.13","-0.44","5.64"],["2026-10-08T07:50:00","NSP.CHEMOLSPO","36.09","-0.23","4.39"],["2026-10-08T07:50:00","NSP.CHPFL1.HYD","37.39","1.86","3.60"],["2026-10-08T07:50:00","DECO.PEGASUS2","27.99","-0.93","-3.01"],["2026-10-08T07:50:00","DECO.PHEASANT1","27.95","-0.97","-3.01"],["2026-10-08T07:50:00","DECO.PINE_TREE","28.36","-0.56","-3.01"],["2026-10-08T07:50:00","DECO.PINNEBOG","27.88","-1.03","-3.02"],["2026-10-08T07:50:00","DECO.PLACDP12","28.60","-0.07","-3.26"],["2026-10-08T07:50:00","DECO.PONTC.MVP","28.47","-0.26","-3.20"],["2026-10-08T07:50:00","DECO.PUTNMP11","30.50","1.60","-3.03"],["2026-10-08T07:50:00","DECO.RPSN3.MVP","27.96","-0.95","-3.02"],["2026-10-08T07:50:00","DECO.RPSON.MVP","27.92","-0.99","-3.02"],["2026-10-08T07:50:00","DECO.RRP11","28.64","-0.03","-3.26"],["2026-10-08T07:50:00","DECO.S.CASTLE","28.77","-0.07","-3.09"],["2026-10-08T07:50:00","DECO.SANDU.MVP","28.08","-0.82","-3.03"],["2026-10-08T07:50:00","DECO.SELC","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.SESA","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DECO.SIGEL1","27.63","-1.28","-3.02"],["2026-10-08T07:50:00","DECO.SLOES11","28.54","-0.09","-3.30"],["2026-10-08T07:50:00","DECO.STCLA.ARR","28.24","-0.70","-2.99"],["2026-10-08T07:50:00","DECO.STCLP11","28.35","-0.56","-3.02"],["2026-10-08T07:50:00","DECO.SUPP111","28.61","0.35","-3.67"],["2026-10-08T07:50:00","DECO.SUPP112","28.61","0.35","-3.67"],["2026-10-08T07:50:00","DECO.SUPP113","28.61","0.35","-3.67"],["2026-10-08T07:50:00","DECO.SUPP114","28.61","0.35","-3.67"],["2026-10-08T07:50:00","DECO.TRNCNL9","28.48","-0.15","-3.30"],["2026-10-08T07:50:00","DECO.TURTLE1","27.63","-1.28","-3.02"],["2026-10-08T07:50:00","DECO.TURTLE2","27.63","-1.28","-3.02"],["2026-10-08T07:50:00","DECO.TUSCOLA2","28.77","-0.13","-3.03"],["2026-10-08T07:50:00","DECO.VOYAGER1","28.30","0.43","-4.06"],["2026-10-08T07:50:00","DECO.WILMTP11","29.36","0.45","-3.02"],["2026-10-08T07:50:00","DECO.WPSA","28.82","0.17","-3.28"],["2026-10-08T07:50:00","DEOK","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","DLCO","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","DMGEN1.AGG","28.81","-0.70","-2.42"],["2026-10-08T07:50:00","DMGEN2.AGG","28.81","-0.70","-2.42"],["2026-10-08T07:50:00","DMGEN4.AGG","28.81","-0.70","-2.42"],["2026-10-08T07:50:00","DPC.ABS","38.29","1.82","4.54"],["2026-10-08T07:50:00","DPC.AEPE9","37.55","1.91","3.71"],["2026-10-08T07:50:00","DPC.APPLRV.SLR","37.33","1.49","3.91"],["2026-10-08T07:50:00","DPC.AZ","37.62","1.93","3.76"],["2026-10-08T07:50:00","DPC.DPC","37.55","1.91","3.71"],["2026-10-08T07:50:00","DPC.EDNF","35.18","0.76","2.49"],["2026-10-08T07:50:00","DPC.EKM1","37.05","1.45","3.67"],["2026-10-08T07:50:00","DPC.EKM2","37.05","1.45","3.67"],["2026-10-08T07:50:00","DPC.FILMOR.SLR","37.90","1.72","4.25"],["2026-10-08T07:50:00","DPC.FLAMBEAU","38.04","2.56","3.55"],["2026-10-08T07:50:00","DPC.GENOA3","37.01","1.72","3.36"],["2026-10-08T07:50:00","DPC.HRTL.SIMIN","38.96","1.99","5.04"],["2026-10-08T07:50:00","DPC.JPM","36.08","0.38","3.77"],["2026-10-08T07:50:00","DPC.LAKEMILLS","38.89","1.99","4.97"],["2026-10-08T07:50:00","DPC.MCNEILUS2","37.74","1.36","4.45"],["2026-10-08T07:50:00","DPC.NSPLOAD","39.09","3.66","3.50"],["2026-10-08T07:50:00","DPC.NSPP_1.AZ","39.17","3.74","3.50"],["2026-10-08T07:50:00","DPC.NWEC.AZ","37.53","1.76","3.84"],["2026-10-08T07:50:00","DPC.NWELOAD","37.53","1.76","3.84"],["2026-10-08T07:50:00","DPC.STNMAN.ARR","35.38","0.75","2.70"],["2026-10-08T07:50:00","DPC.TIMBERLNTR","37.30","1.80","3.57"],["2026-10-08T07:50:00","DPC.WINNEBAGO","38.53","1.47","5.13"],["2026-10-08T07:50:00","DPL","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","DUK","30.25","-0.16","-1.52"],["2026-10-08T07:50:00","EAI.AECC_1.AZ","21.37","-0.70","-9.86"],["2026-10-08T07:50:00","EAI.AECCHYDRO2","21.93","-0.40","-9.60"],["2026-10-08T07:50:00","EAI.AECCHYDRO9","19.74","-1.90","-10.29"],["2026-10-08T07:50:00","EAI.AECCLD","21.38","-0.68","-9.87"],["2026-10-08T07:50:00","EAI.AECCMCCLLN","20.57","-1.32","-10.04"],["2026-10-08T07:50:00","EAI.AECCMGVCT1","19.60","-2.15","-10.18"],["2026-10-08T07:50:00","EAI.AECCMGVCT2","19.60","-2.15","-10.18"],["2026-10-08T07:50:00","EAI.AECCMGVMST","19.60","-2.15","-10.18"],["2026-10-08T07:50:00","EAI.AECCOSWCT1","19.73","-2.00","-10.20"],["2026-10-08T07:50:00","EAI.AECCOSWCT2","19.73","-2.00","-10.20"],["2026-10-08T07:50:00","EAI.AECCOSWCT3","19.73","-2.00","-10.20"],["2026-10-08T07:50:00","EAI.AECCOSWCT4","19.73","-2.00","-10.20"],["2026-10-08T07:50:00","EAI.AECCOSWCT5","19.73","-2.00","-10.20"],["2026-10-08T07:50:00","EAI.AECCOSWCT6","19.73","-2.00","-10.20"],["2026-10-08T07:50:00","EAI.AECCOSWCT7","19.73","-2.00","-10.20"],["2026-10-08T07:50:00","EAI.AECCOSWST1","19.73","-2.00","-10.20"],["2026-10-08T07:50:00","EAI.AECCOSWST2","19.73","-2.00","-10.20"],["2026-10-08T07:50:00","EAI.AECCWCSOL","21.50","-1.17","-9.26"],["2026-10-08T07:50:00","EAI.ANO1","19.15","-2.35","-10.43"],["2026-10-08T07:50:00","EAI.ANO2","19.21","-2.29","-10.43"],["2026-10-08T07:50:00","EAI.ARSNC1.ARR","20.01","-1.88","-10.04"],["2026-10-08T07:50:00","EAI.BIGCYP120","22.31","-0.57","-9.05"],["2026-10-08T07:50:00","EAI.BIGCYP20","22.31","-0.57","-9.05"],["2026-10-08T07:50:00","EAI.BIGCYP40","22.31","-0.57","-9.05"],["2026-10-08T07:50:00","EAI.BLAKELY1","20.52","-1.23","-10.18"],["2026-10-08T07:50:00","EAI.BLAKELY2","20.52","-1.23","-10.18"],["2026-10-08T07:50:00","EAI.BUBALD","20.11","-1.65","-10.17"],["2026-10-08T07:50:00","EAI.CARPNTR_1","20.46","-1.35","-10.12"],["2026-10-08T07:50:00","EAI.CARPNTR_2","20.46","-1.35","-10.12"],["2026-10-08T07:50:00","EAI.CC.AECCMGV","19.60","-2.15","-10.18"],["2026-10-08T07:50:00","EAI.CC.AECCOSW","19.73","-2.00","-10.20"],["2026-10-08T07:50:00","EAI.CC.BLAKLY","20.52","-1.23","-10.18"],["2026-10-08T07:50:00","EAI.CC.DEGRAY","20.40","-1.44","-10.09"],["2026-10-08T07:50:00","EAI.CC.DELL","22.40","-0.58","-8.95"],["2026-10-08T07:50:00","EAI.CC.HT_SPR1","20.33","-1.50","-10.10"],["2026-10-08T07:50:00","EAI.CC.PBENRGY","19.94","-2.04","-9.95"],["2026-10-08T07:50:00","EAI.CC.UPS1","20.18","-1.71","-10.04"],["2026-10-08T07:50:00","AMIL.HEN_AMT_P","34.14","0.87","1.34"],["2026-10-08T07:50:00","AMIL.HENNP.ARR","32.14","0.21","0.00"],["2026-10-08T07:50:00","AMIL.HES","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.HISF","31.40","-0.53","0.00"],["2026-10-08T07:50:00","AMIL.HOOPESTON","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMIL.HSNVL.ARR","30.61","-0.27","-1.05"],["2026-10-08T07:50:00","AMIL.HVANA.ARR","31.63","-0.30","0.00"],["2026-10-08T07:50:00","AMIL.IDTE","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.IGS","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.IMEA.BHSF","28.94","-0.62","-2.37"],["2026-10-08T07:50:00","AMIL.IMEA.HOOS","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.IMEA_1.AZ","30.23","-0.38","-1.32"],["2026-10-08T07:50:00","AMIL.IOW_AFRYT","34.04","-0.03","2.14"],["2026-10-08T07:50:00","AMIL.IP","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.IP.AZ","30.64","-0.29","-1.00"],["2026-10-08T07:50:00","AMIL.IP.IMEA","30.65","-0.36","-0.92"],["2026-10-08T07:50:00","AMIL.IPRETL","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.IPVS.MVP","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMIL.JOPPA_AUX","29.16","-0.54","-2.23"],["2026-10-08T07:50:00","AMIL.KIMMEL","29.26","-0.38","-2.29"],["2026-10-08T07:50:00","AMIL.L69_AHOPK","36.13","1.40","2.80"],["2026-10-08T07:50:00","AMIL.LEGOESR","30.48","-0.62","-0.83"],["2026-10-08T07:50:00","AMIL.LINCLAND1","31.35","-0.58","0.00"],["2026-10-08T07:50:00","AMIL.LINCLAND2","31.35","-0.58","0.00"],["2026-10-08T07:50:00","AMIL.LOTUS","31.29","-0.64","0.00"],["2026-10-08T07:50:00","AMIL.MAROA.MVP","31.02","-0.91","0.00"],["2026-10-08T07:50:00","AMIL.MCEC","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.MCPU_1.AZ","29.52","-0.89","-1.52"],["2026-10-08T07:50:00","AMIL.MECWB_LPC","36.98","1.17","3.88"],["2026-10-08T07:50:00","AMIL.MERDS.MVP","31.53","-0.40","0.00"],["2026-10-08T07:50:00","AMIL.MES","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.MFSF","29.59","-0.95","-1.39"],["2026-10-08T07:50:00","AMIL.MP2N","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.MPRG.ARR","31.76","-0.17","0.00"],["2026-10-08T07:50:00","AMIL.MRDSA.ARR","31.58","-0.35","0.00"],["2026-10-08T07:50:00","AMIL.MSWP","31.45","-0.48","0.00"],["2026-10-08T07:50:00","AMIL.MTCML","29.52","-0.89","-1.52"],["2026-10-08T07:50:00","AMIL.MULLIGAN","31.37","-0.56","0.00"],["2026-10-08T07:50:00","AMIL.NEC1_1.AZ","30.19","-0.62","-1.12"],["2026-10-08T07:50:00","AMIL.NESL","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.NEWT_1.AZ","30.18","-0.71","-1.04"],["2026-10-08T07:50:00","AMIL.NEWTON21","29.62","-1.09","-1.22"],["2026-10-08T07:50:00","AMIL.NLT_ANEW_","34.36","1.20","1.23"],["2026-10-08T07:50:00","AMIL.NORRISDPC","30.06","-0.70","-1.17"],["2026-10-08T07:50:00","AMIL.NWTN_BF","29.72","-0.99","-1.22"],["2026-10-08T07:50:00","AMIL.NWTN_SF","29.72","-0.99","-1.22"],["2026-10-08T07:50:00","AMIL.OGLES.ARR","32.24","0.31","0.00"],["2026-10-08T07:50:00","AMIL.P66T","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.PALMCOIL","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.PEARLG2","31.95","0.02","0.00"],["2026-10-08T07:50:00","AMIL.PEIC","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.PEIH","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.PIKESLR","30.18","-0.49","-1.26"],["2026-10-08T07:50:00","AMIL.PLSKI_AUX","29.05","-0.64","-2.24"],["2026-10-08T07:50:00","AMIL.PLSKI_SF","29.05","-0.64","-2.24"],["2026-10-08T07:50:00","AMIL.PLST","31.60","-0.33","0.00"],["2026-10-08T07:50:00","AMIL.PPI","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.PRAIRIE1","31.18","-0.75","0.00"],["2026-10-08T07:50:00","AMIL.PRAIRIECK","31.58","-0.35","0.00"],["2026-10-08T07:50:00","AMIL.PRSPWF","31.10","-0.83","0.00"],["2026-10-08T07:50:00","AMIL.PS1.NIMP","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PS2.NIMP","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSG1.IMEA","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSG1.IMPA","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSG1.LGEP","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSG1.MEUC","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSG1.SIPC","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSG2.IMEA","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSG2.IMPA","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSG2.LGEP","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSG2.MEUC","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSG2.SIPC","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSGC1.AMP","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSGC1.KMP","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSGC1.PPI","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSGC2.AMP","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSGC2.KMP","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PSGC2.PPI","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AMIL.PTWF","31.55","-0.38","0.00"],["2026-10-08T07:50:00","AMIL.PUBPOWIL","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.PWLFSLR","30.28","-0.79","-0.86"],["2026-10-08T07:50:00","AMIL.RECC_FPLP","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.REI2CTGA","30.12","-0.86","-0.95"],["2026-10-08T07:50:00","AMIL.REI2CTGB","30.12","-0.86","-0.95"],["2026-10-08T07:50:00","AMIL.REI2CTGC","30.12","-0.86","-0.95"],["2026-10-08T07:50:00","AMIL.REI2CTGD","30.12","-0.86","-0.95"],["2026-10-08T07:50:00","AMIL.REI2CTGE","30.12","-0.86","-0.95"],["2026-10-08T07:50:00","AMIL.REI2CTGF","30.12","-0.86","-0.95"],["2026-10-08T07:50:00","AMIL.REI2CTGG","30.12","-0.86","-0.95"],["2026-10-08T07:50:00","AMIL.REI2CTGH","30.12","-0.86","-0.95"],["2026-10-08T07:50:00","AMIL.REN1","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.RES.CNE","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.RESE","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.RICHLAND","33.23","1.30","0.00"],["2026-10-08T07:50:00","AMIL.RISING.H","31.17","-0.76","0.00"],["2026-10-08T07:50:00","SIPC.SIPC","29.87","0.06","-2.12"],["2026-10-08T07:50:00","SME.AZ","22.36","-0.36","-9.21"],["2026-10-08T07:50:00","SME.BATESV_1","21.93","-0.91","-9.09"],["2026-10-08T07:50:00","SME.BATESV_2","21.93","-0.91","-9.09"],["2026-10-08T07:50:00","SME.BATESV_3","21.93","-0.91","-9.09"],["2026-10-08T07:50:00","SME.BENN.ARR","22.57","-0.25","-9.11"],["2026-10-08T07:50:00","SME.BENN_R_U1","22.57","-0.25","-9.11"],["2026-10-08T07:50:00","SME.BENN_R_U2","22.57","-0.25","-9.11"],["2026-10-08T07:50:00","SME.CC.MOR_CC1","21.98","-0.80","-9.15"],["2026-10-08T07:50:00","SME.CC.MOS_CC1","22.47","-0.33","-9.13"],["2026-10-08T07:50:00","SME.CC.MOS_CC2","22.48","-0.32","-9.13"],["2026-10-08T07:50:00","SME.DTEDGE","22.38","-0.35","-9.20"],["2026-10-08T07:50:00","SME.GPTAYLRS","22.83","0.00","-9.10"],["2026-10-08T07:50:00","SME.GRANDGULF","20.87","-1.57","-9.49"],["2026-10-08T07:50:00","SME.LEAFRIVER","22.34","-0.49","-9.10"],["2026-10-08T07:50:00","SME.MOR_CTG1","21.97","-0.81","-9.15"],["2026-10-08T07:50:00","SME.MOR_STG1","21.98","-0.80","-9.15"],["2026-10-08T07:50:00","SME.MORRO.ARR","21.98","-0.80","-9.15"],["2026-10-08T07:50:00","SME.MOS_3","22.48","-0.32","-9.13"],["2026-10-08T07:50:00","SME.MOS_4","22.47","-0.33","-9.13"],["2026-10-08T07:50:00","SME.MOS_5","22.47","-0.33","-9.13"],["2026-10-08T07:50:00","SME.MOS_CTG_1","22.47","-0.33","-9.13"],["2026-10-08T07:50:00","SME.MOS_CTG_2","22.47","-0.33","-9.13"],["2026-10-08T07:50:00","SME.MOS_STG_1","22.48","-0.32","-9.13"],["2026-10-08T07:50:00","SME.MOS_STG_2","22.48","-0.32","-9.13"],["2026-10-08T07:50:00","SME.MS_SOLAR3","22.31","-0.48","-9.14"],["2026-10-08T07:50:00","SME.PALDNG.ARR","22.62","-0.25","-9.06"],["2026-10-08T07:50:00","SME.PLUMPOINT","22.45","-0.60","-8.88"],["2026-10-08T07:50:00","SME.SLVRCRK_1","22.44","-0.30","-9.19"],["2026-10-08T07:50:00","SME.SLVRCRK_2","22.44","-0.30","-9.19"],["2026-10-08T07:50:00","SME.SLVRCRK_3","22.44","-0.30","-9.19"],["2026-10-08T07:50:00","SME.SME_LOAD","22.36","-0.35","-9.22"],["2026-10-08T07:50:00","SME.SYLV_1","22.76","-0.09","-9.08"],["2026-10-08T07:50:00","SME.SYLV_2","22.76","-0.09","-9.08"],["2026-10-08T07:50:00","SME.SYLV_3","22.76","-0.09","-9.08"],["2026-10-08T07:50:00","SMP.AZ","36.84","0.71","4.20"],["2026-10-08T07:50:00","SMP.BLOOMIN_QS","37.92","1.59","4.40"],["2026-10-08T07:50:00","SMP.CCRK1.RPU","36.66","0.58","4.15"],["2026-10-08T07:50:00","SMP.CCRK2.RPU","36.65","0.57","4.15"],["2026-10-08T07:50:00","SMP.MMPA.AU","37.22","0.89","4.40"],["2026-10-08T07:50:00","SMP.OWEF","36.75","0.67","4.15"],["2026-10-08T07:50:00","SMP.PRESTON","38.42","2.39","4.10"],["2026-10-08T07:50:00","SMP.PVWIND","36.48","0.44","4.11"],["2026-10-08T07:50:00","SMP.RPU","36.67","0.59","4.15"],["2026-10-08T07:50:00","SMP.SMP","36.85","0.72","4.20"],["2026-10-08T07:50:00","SMP.TEA_1.AZ","36.69","0.61","4.15"],["2026-10-08T07:50:00","SMP.WES.RPU","36.62","0.53","4.16"],["2026-10-08T07:50:00","SOCO","23.19","-0.44","-8.30"],["2026-10-08T07:50:00","SOCO.FORIN.ARR","28.45","-0.40","-3.08"],["2026-10-08T07:50:00","SPA","23.32","-0.79","-7.82"],["2026-10-08T07:50:00","SPC","34.38","-2.10","4.55"],["2026-10-08T07:50:00","SPRM","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","SPS","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","SWPP","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","TEXAS.HUB","21.53","-0.45","-9.95"],["2026-10-08T07:50:00","TVA","26.67","-0.44","-4.82"],["2026-10-08T07:50:00","TVA.BRMNH1.ARR","28.74","-0.39","-2.80"],["2026-10-08T07:50:00","TVA.CALRIDGE","31.58","-0.35","0.00"],["2026-10-08T07:50:00","TVA.TVA","28.46","-0.39","-3.08"],["2026-10-08T07:50:00","TVA.TVAM_1.AZ","28.46","-0.39","-3.08"],["2026-10-08T07:50:00","TVA.WHITEOAK","31.32","-0.61","0.00"],["2026-10-08T07:50:00","UPPC.AUTRAIN","36.36","2.12","2.31"],["2026-10-08T07:50:00","UPPC.AZ","36.25","2.00","2.32"],["2026-10-08T07:50:00","UPPC.ESC","36.67","2.43","2.31"],["2026-10-08T07:50:00","UPPC.ESC.AZ","36.67","2.43","2.31"],["2026-10-08T07:50:00","UPPC.GLADSTONE","36.23","1.99","2.31"],["2026-10-08T07:50:00","UPPC.HOIST23","35.62","1.37","2.32"],["2026-10-08T07:50:00","UPPC.INTEGRATD","36.25","2.00","2.32"],["2026-10-08T07:50:00","UPPC.LWEC","35.99","1.73","2.33"],["2026-10-08T07:50:00","UPPC.MCCLURE12","35.58","1.33","2.32"],["2026-10-08T07:50:00","UPPC.ONTONAGON","36.13","1.87","2.33"],["2026-10-08T07:50:00","UPPC.PORT.ARR","36.18","1.92","2.33"],["2026-10-08T07:50:00","UPPC.VICTORIA1","35.78","1.50","2.35"],["2026-10-08T07:50:00","UPPC.VICTORIA2","35.78","1.50","2.35"],["2026-10-08T07:50:00","UPPC.WARDEN","35.99","1.73","2.33"],["2026-10-08T07:50:00","UPPC.WPMC","36.21","1.95","2.33"],["2026-10-08T07:50:00","UPPC.WPPI","36.25","2.00","2.32"],["2026-10-08T07:50:00","UPPC.WPSE","36.35","2.09","2.33"],["2026-10-08T07:50:00","VAP","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","WAUE","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","WEC.AZ","33.52","0.14","1.45"],["2026-10-08T07:50:00","WEC.BADGER","33.76","0.06","1.77"],["2026-10-08T07:50:00","WEC.BDGHLW2S","34.83","0.48","2.42"],["2026-10-08T07:50:00","WEC.BLUSKYGF","33.81","-0.05","1.93"],["2026-10-08T07:50:00","WEC.BUTRIDGE1","33.87","0.22","1.72"],["2026-10-08T07:50:00","WEC.CC.PORTW1","32.56","-1.07","1.70"],["2026-10-08T07:50:00","WEC.CC.PORTW2","32.56","-1.07","1.70"],["2026-10-08T07:50:00","WEC.CCDGTC1","33.97","0.37","1.67"],["2026-10-08T07:50:00","WEC.CCDGTC2","33.97","0.37","1.67"],["2026-10-08T07:50:00","WEC.CCDGTC3","33.97","0.37","1.67"],["2026-10-08T07:50:00","WEC.CCDGTC4","33.97","0.37","1.67"],["2026-10-08T07:50:00","WEC.DAR_SLR1","32.70","-0.61","1.38"],["2026-10-08T07:50:00","WEC.DR.WEPM","33.59","0.10","1.56"],["2026-10-08T07:50:00","WEC.EITM_LZ01","32.88","0.01","0.94"],["2026-10-08T07:50:00","WEC.EITM_LZ02","32.88","0.01","0.94"],["2026-10-08T07:50:00","WEC.EITM_LZ03","32.88","0.01","0.94"],["2026-10-08T07:50:00","WEC.ERG1","32.87","-0.19","1.13"],["2026-10-08T07:50:00","NSP.CHPFL2.HYD","37.39","1.86","3.60"],["2026-10-08T07:50:00","NSP.CHPRES","36.81","1.30","3.58"],["2026-10-08T07:50:00","NSP.CISCO1","38.48","0.74","5.81"],["2026-10-08T07:50:00","NSP.CMMPA.FAIR","37.77","0.75","5.09"],["2026-10-08T07:50:00","NSP.CMMPA.G","37.41","0.83","4.65"],["2026-10-08T07:50:00","NSP.CMMPA.GF","37.34","0.29","5.12"],["2026-10-08T07:50:00","NSP.CMMPA.GLEN","37.41","0.83","4.65"],["2026-10-08T07:50:00","NSP.CMMPA.JANE","37.18","0.68","4.57"],["2026-10-08T07:50:00","NSP.CMMPA.KASS","37.07","0.98","4.16"],["2026-10-08T07:50:00","NSP.CMMPA.KEN","37.08","0.68","4.47"],["2026-10-08T07:50:00","NSP.CMMPA.SE","38.53","1.50","5.10"],["2026-10-08T07:50:00","NSP.CODA.BYLL","34.92","-1.43","4.42"],["2026-10-08T07:50:00","NSP.COYOTE","36.95","-0.40","5.42"],["2026-10-08T07:50:00","NSP.CRNELL.HYD","37.86","2.34","3.59"],["2026-10-08T07:50:00","NSP.CWN1","36.98","-0.39","5.44"],["2026-10-08T07:50:00","NSP.CWN2","36.98","-0.39","5.44"],["2026-10-08T07:50:00","NSP.DANIELSN1","39.60","2.88","4.79"],["2026-10-08T07:50:00","NSP.DR.BTFN","37.42","0.83","4.66"],["2026-10-08T07:50:00","NSP.DR.MHP","37.88","0.53","5.42"],["2026-10-08T07:50:00","NSP.DR.MNA","37.88","0.53","5.42"],["2026-10-08T07:50:00","NSP.DR.SMRT","37.27","1.38","3.96"],["2026-10-08T07:50:00","NSP.EASTRDG1","37.35","-0.32","5.74"],["2026-10-08T07:50:00","NSP.ELLIOTPK1","37.23","0.89","4.41"],["2026-10-08T07:50:00","NSP.EWINGTON1","38.49","0.75","5.81"],["2026-10-08T07:50:00","NSP.FENTON.WND","37.23","-0.48","5.78"],["2026-10-08T07:50:00","NSP.FLAMBHYDRO","38.46","2.95","3.58"],["2026-10-08T07:50:00","NSP.FRENCH1","37.36","2.02","3.41"],["2026-10-08T07:50:00","NSP.FRENCH2","37.36","2.02","3.41"],["2026-10-08T07:50:00","NSP.FRENCH3","37.21","1.87","3.41"],["2026-10-08T07:50:00","NSP.FRENCH4","37.21","1.87","3.41"],["2026-10-08T07:50:00","NSP.GARWIN1","37.33","1.24","4.16"],["2026-10-08T07:50:00","NSP.GDMEADOW","36.48","0.44","4.11"],["2026-10-08T07:50:00","NSP.GLU","38.38","3.07","3.38"],["2026-10-08T07:50:00","NSP.GRANTY.ARR","37.05","0.64","4.48"],["2026-10-08T07:50:00","NSP.GRE.BFRDG","37.03","-0.38","5.48"],["2026-10-08T07:50:00","NSP.HAMPTN.MVP","36.76","0.39","4.44"],["2026-10-08T07:50:00","NSP.HATFIHAT1","36.84","1.35","3.56"],["2026-10-08T07:50:00","NSP.HCPD.GRVCT","39.86","3.19","4.74"],["2026-10-08T07:50:00","NSP.HCPD.LKCR","38.32","1.11","5.28"],["2026-10-08T07:50:00","NSP.HCPD.MAD","38.51","1.30","5.28"],["2026-10-08T07:50:00","NSP.HCPD.NU","38.51","1.46","5.12"],["2026-10-08T07:50:00","NSP.HCPD.SXFLS","37.81","-0.09","5.97"],["2026-10-08T07:50:00","NSP.HCPD_1.AZ","37.81","-0.09","5.97"],["2026-10-08T07:50:00","NSP.HENNIPIN1","37.26","0.92","4.41"],["2026-10-08T07:50:00","NSP.HIBRDGCT7","36.50","0.17","4.40"],["2026-10-08T07:50:00","NSP.HIBRDGCT8","36.51","0.18","4.40"],["2026-10-08T07:50:00","NSP.HIBRDGST9","36.43","0.10","4.40"],["2026-10-08T07:50:00","NSP.HOLCOM.HYD","37.90","2.39","3.58"],["2026-10-08T07:50:00","NSP.IBR.YANKE","36.98","-0.39","5.44"],["2026-10-08T07:50:00","NSP.INVRHL1","36.79","0.45","4.41"],["2026-10-08T07:50:00","NSP.INVRHL2","36.80","0.46","4.41"],["2026-10-08T07:50:00","NSP.INVRHL3","36.78","0.44","4.41"],["2026-10-08T07:50:00","NSP.INVRHL4","36.80","0.46","4.41"],["2026-10-08T07:50:00","NSP.INVRHL5","36.77","0.43","4.41"],["2026-10-08T07:50:00","NSP.INVRHL6","36.79","0.45","4.41"],["2026-10-08T07:50:00","NSP.JEFFERS2","39.25","1.52","5.80"],["2026-10-08T07:50:00","NSP.JIMFLS.HYD","37.66","2.12","3.61"],["2026-10-08T07:50:00","NSP.KASOTA","37.46","0.34","5.19"],["2026-10-08T07:50:00","NSP.KING1","37.02","0.80","4.29"],["2026-10-08T07:50:00","NSP.LYONC.MVP","37.09","-0.05","5.21"],["2026-10-08T07:50:00","NSP.MANKTOCT1","37.46","0.33","5.20"],["2026-10-08T07:50:00","NSP.MANKTOCT2","37.46","0.33","5.20"],["2026-10-08T07:50:00","NSP.MANKTOST3","37.47","0.31","5.23"],["2026-10-08T07:50:00","NSP.MARSHSOLAR","37.14","-0.06","5.27"],["2026-10-08T07:50:00","NSP.MENOMOA","37.80","2.13","3.74"],["2026-10-08T07:50:00","NSP.MERPK1","36.90","0.57","4.40"],["2026-10-08T07:50:00","NSP.MINRVR1","37.04","0.56","4.55"],["2026-10-08T07:50:00","NSP.MINVLY.MVP","37.17","0.11","5.13"],["2026-10-08T07:50:00","NSP.MMPA","37.19","0.71","4.55"],["2026-10-08T07:50:00","NSP.MMPA.BOGWF","41.04","4.33","4.78"],["2026-10-08T07:50:00","NSP.MMPA.FEP","35.48","-0.97","4.52"],["2026-10-08T07:50:00","NSP.MMPA.WWF","37.45","-0.40","5.92"],["2026-10-08T07:50:00","NSP.MMPA_1.AZ","37.19","0.71","4.55"],["2026-10-08T07:50:00","NSP.MMU_1.AZ","37.57","0.38","5.26"],["2026-10-08T07:50:00","NSP.MNDAK.WND","36.98","-0.39","5.44"],["2026-10-08T07:50:00","NSP.MNTCEL1","36.68","0.30","4.45"],["2026-10-08T07:50:00","NSP.MOR1_IBR","37.13","-0.44","5.64"],["2026-10-08T07:50:00","NSP.MORAINE2","37.13","-0.44","5.64"],["2026-10-08T07:50:00","NSP.MRES","38.24","1.10","5.21"],["2026-10-08T07:50:00","NSP.MRES.MWF","37.32","0.09","5.30"],["2026-10-08T07:50:00","NSP.MRES_5.AZ","41.37","4.66","4.78"],["2026-10-08T07:50:00","NSP.MRES_6.AZ","40.78","4.08","4.77"],["2026-10-08T07:50:00","NSP.NCP.AZ","36.81","1.30","3.58"],["2026-10-08T07:50:00","NSP.NCPLOAD","36.81","1.30","3.58"],["2026-10-08T07:50:00","NSP.NEW_PNEW_","37.30","0.86","4.51"],["2026-10-08T07:50:00","NSP.NOBLE.CWS1","37.25","-0.56","5.88"],["2026-10-08T07:50:00","NSP.NOBLE.CWS2","37.25","-0.56","5.88"],["2026-10-08T07:50:00","NSP.NOBLES.WND","37.25","-0.56","5.88"],["2026-10-08T07:50:00","NSP.NOBLES2.MP","37.24","-0.52","5.83"],["2026-10-08T07:50:00","NSP.NORTHN.WND","37.13","-0.44","5.64"],["2026-10-08T07:50:00","NSP.NSP","37.21","0.90","4.38"],["2026-10-08T07:50:00","NSP.NSPG_1.AZ","37.77","0.75","5.09"],["2026-10-08T07:50:00","NSP.NSPG_2.AZ","38.53","1.50","5.10"],["2026-10-08T07:50:00","NSP.NSTARSOLAR","37.04","0.83","4.28"],["2026-10-08T07:50:00","NSP.NU","38.51","1.46","5.12"],["2026-10-08T07:50:00","NSP.NU.AZ","38.51","1.46","5.12"],["2026-10-08T07:50:00","NSP.NULM.4GT","38.53","1.48","5.12"],["2026-10-08T07:50:00","CONS.MSCPA","10.36","0.57","-22.14"],["2026-10-08T07:50:00","CONS.MSNRD.SOL","26.49","-2.53","-2.91"],["2026-10-08T07:50:00","CONS.MUSKSOL","29.98","-0.02","-1.93"],["2026-10-08T07:50:00","CONS.MWEC","23.48","1.14","-9.59"],["2026-10-08T07:50:00","CONS.NESL","28.48","0.58","-4.03"],["2026-10-08T07:50:00","CONS.PAL_HEPM","31.96","0.03","0.00"],["2026-10-08T07:50:00","CONS.PAL_WPSC","31.96","0.03","0.00"],["2026-10-08T07:50:00","CONS.PFZT","28.05","0.56","-4.44"],["2026-10-08T07:50:00","CONS.PINERVR1","27.37","-1.68","-2.88"],["2026-10-08T07:50:00","CONS.PNRVR.SOL","27.37","-1.68","-2.88"],["2026-10-08T07:50:00","CONS.POLARIS1","29.08","-0.54","-2.31"],["2026-10-08T07:50:00","CONS.POLRS.SOL","29.08","-0.54","-2.31"],["2026-10-08T07:50:00","CONS.RENAIGEN1","29.32","-0.47","-2.14"],["2026-10-08T07:50:00","CONS.RENAIGEN2","29.32","-0.47","-2.14"],["2026-10-08T07:50:00","CONS.RENAIGEN3","29.32","-0.47","-2.14"],["2026-10-08T07:50:00","CONS.RENAIGEN4","29.32","-0.47","-2.14"],["2026-10-08T07:50:00","CONS.ROGERSHYD","31.13","1.29","-2.09"],["2026-10-08T07:50:00","CONS.RVRFORK","23.58","-0.34","-8.01"],["2026-10-08T07:50:00","CONS.RVRFORK2","23.58","-0.34","-8.01"],["2026-10-08T07:50:00","CONS.S.COLDCRK","4.46","0.60","-28.07"],["2026-10-08T07:50:00","CONS.S.EAGLECR","27.99","-0.99","-2.95"],["2026-10-08T07:50:00","CONS.S.GRAT2","27.35","-1.68","-2.90"],["2026-10-08T07:50:00","CONS.S.LTROUT","31.06","1.65","-2.52"],["2026-10-08T07:50:00","CONS.SAUK1","7.26","0.40","-25.07"],["2026-10-08T07:50:00","CONS.SCIT","29.20","0.28","-3.01"],["2026-10-08T07:50:00","CONS.SCWND1","28.89","-0.69","-2.35"],["2026-10-08T07:50:00","CONS.SCWND2","28.89","-0.69","-2.35"],["2026-10-08T07:50:00","CONS.SCWND3","28.89","-0.69","-2.35"],["2026-10-08T07:50:00","CONS.SCWND4","28.89","-0.69","-2.35"],["2026-10-08T07:50:00","CONS.SELC","28.49","0.51","-3.95"],["2026-10-08T07:50:00","CONS.SESB","28.49","0.53","-3.97"],["2026-10-08T07:50:00","CONS.SPNGCREEK","24.93","0.26","-7.26"],["2026-10-08T07:50:00","CONS.SUNFISH2","23.05","0.45","-9.33"],["2026-10-08T07:50:00","CONS.THTFD.ARR","28.41","-0.49","-3.03"],["2026-10-08T07:50:00","CONS.TIBBITS","3.90","0.61","-28.64"],["2026-10-08T07:50:00","CONS.TIPPY","29.95","0.15","-2.13"],["2026-10-08T07:50:00","CONS.TUSCOLA1","28.22","-0.68","-3.03"],["2026-10-08T07:50:00","CONS.UCMI","14.19","1.32","-19.06"],["2026-10-08T07:50:00","CONS.VKLINCOLN","29.87","0.94","-3.00"],["2026-10-08T07:50:00","CONS.VKMCBAIN1","29.08","-0.66","-2.19"],["2026-10-08T07:50:00","CONS.VSTBG8","28.36","-0.76","-2.81"],["2026-10-08T07:50:00","CONS.WEADKBAT","28.75","-0.16","-3.02"],["2026-10-08T07:50:00","CONS.WEADO.ARR","28.71","-0.20","-3.02"],["2026-10-08T07:50:00","CONS.WEBBERHYD","30.22","0.52","-2.23"],["2026-10-08T07:50:00","CONS.WHITI.ARR","24.94","0.39","-7.38"],["2026-10-08T07:50:00","CONS.WOLV","29.80","0.45","-2.58"],["2026-10-08T07:50:00","CONS.WPMC","28.48","0.57","-4.02"],["2026-10-08T07:50:00","CONS.WPSC_1.AZ","28.67","0.68","-3.94"],["2026-10-08T07:50:00","CONS.WPSC_2.AZ","28.53","0.63","-4.03"],["2026-10-08T07:50:00","CONS.WVPA_1.AZ","25.00","0.98","-7.91"],["2026-10-08T07:50:00","CONS.ZEELAND1A","29.69","-0.51","-1.73"],["2026-10-08T07:50:00","CONS.ZEELAND1B","29.69","-0.51","-1.73"],["2026-10-08T07:50:00","CONS.ZEELAND2A","29.85","-0.35","-1.73"],["2026-10-08T07:50:00","CONS.ZEELAND2B","29.85","-0.35","-1.73"],["2026-10-08T07:50:00","CONS.ZEELAND2C","29.85","-0.35","-1.73"],["2026-10-08T07:50:00","CPLE","30.35","-0.14","-1.44"],["2026-10-08T07:50:00","CPLW","30.12","-0.19","-1.62"],["2026-10-08T07:50:00","CSWS","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","CSWS.AEPM_2.AZ","27.49","-0.40","-4.04"],["2026-10-08T07:50:00","CSWS.AEPM_3.AZ","27.49","-0.39","-4.05"],["2026-10-08T07:50:00","CSWS.AEPM_4.AZ","21.15","-0.60","-10.18"],["2026-10-08T07:50:00","CSWS.ETEC_LD","27.52","-0.39","-4.02"],["2026-10-08T07:50:00","CSWS.HOPE","26.92","-0.97","-4.04"],["2026-10-08T07:50:00","CSWS.PRESCOTT","27.49","-0.40","-4.04"],["2026-10-08T07:50:00","CSWS.SWERETAIL","27.49","-0.39","-4.05"],["2026-10-08T07:50:00","CSWS.VEMCO","27.50","-0.40","-4.03"],["2026-10-08T07:50:00","CWLD.AZ","26.70","-0.95","-4.28"],["2026-10-08T07:50:00","CWLD.BLRG","48.82","-1.02","17.91"],["2026-10-08T07:50:00","CWLD.CEC2CTG1","26.76","-0.98","-4.19"],["2026-10-08T07:50:00","CWLD.CEC2CTG2","26.76","-0.98","-4.19"],["2026-10-08T07:50:00","CWLD.CEC2CTG3","26.76","-0.98","-4.19"],["2026-10-08T07:50:00","CWLD.CEC2CTG4","26.76","-0.98","-4.19"],["2026-10-08T07:50:00","CWLD.CWLD","26.70","-0.96","-4.27"],["2026-10-08T07:50:00","CWLD.DR.CWLD","26.76","-0.98","-4.19"],["2026-10-08T07:50:00","CWLD.FULT","27.80","0.06","-4.19"],["2026-10-08T07:50:00","CWLD.PLANTD6","26.77","-0.94","-4.22"],["2026-10-08T07:50:00","CWLD.PLANTD8","26.77","-0.94","-4.22"],["2026-10-08T07:50:00","CWLD.SIKESTON","28.37","-0.83","-2.73"],["2026-10-08T07:50:00","CWLD.UMC","26.54","-0.98","-4.41"],["2026-10-08T07:50:00","CWLP.AZ","31.29","-0.64","0.00"],["2026-10-08T07:50:00","CWLP.CWLP","31.29","-0.64","0.00"],["2026-10-08T07:50:00","CWLP.DALLMA84","31.18","-0.75","0.00"],["2026-10-08T07:50:00","CWLP.FACTOR91","31.26","-0.67","0.00"],["2026-10-08T07:50:00","CWLP.GST","31.22","-0.71","0.00"],["2026-10-08T07:50:00","CWLP.INTERSA81","31.23","-0.70","0.00"],["2026-10-08T07:50:00","CWLP.REYNOLS91","31.31","-0.62","0.00"],["2026-10-08T07:50:00","CWLP.TEA_1.AZ","31.51","-0.42","0.00"],["2026-10-08T07:50:00","DECO.APPLE","27.62","-1.29","-3.02"],["2026-10-08T07:50:00","DECO.AZ","28.83","0.18","-3.28"],["2026-10-08T07:50:00","DECO.BAUER.MVP","28.19","-0.74","-3.00"],["2026-10-08T07:50:00","DECO.BELRV.MVP","28.17","-0.75","-3.01"],["2026-10-08T07:50:00","DECO.BLR1.DEMO","28.16","-0.76","-3.01"],["2026-10-08T07:50:00","DECO.BLR1.MPPA","28.16","-0.76","-3.01"],["2026-10-08T07:50:00","DECO.BLR2.DEMO","28.17","-0.75","-3.01"],["2026-10-08T07:50:00","DECO.BLR2.MPPA","28.17","-0.75","-3.01"],["2026-10-08T07:50:00","EES.ACADA2.ARR","21.31","-0.89","-9.73"],["2026-10-08T07:50:00","EES.AIRLIN.ARR","21.58","-0.83","-9.52"],["2026-10-08T07:50:00","EES.AIRLIQ_GEI","21.72","-0.68","-9.53"],["2026-10-08T07:50:00","EES.AMITESO","21.80","-0.67","-9.46"],["2026-10-08T07:50:00","EES.AXIALL","20.79","-1.28","-9.86"],["2026-10-08T07:50:00","EES.AXLPLQ","21.55","-0.84","-9.54"],["2026-10-08T07:50:00","EES.BASFVFW","21.37","-0.63","-9.93"],["2026-10-08T07:50:00","EES.BASTAP.ARR","20.63","-1.53","-9.77"],["2026-10-08T07:50:00","EES.BASTP1.ARR","20.63","-1.53","-9.77"],["2026-10-08T07:50:00","EES.BASTR1.ARR","20.60","-1.54","-9.79"],["2026-10-08T07:50:00","EES.BASTR2.ARR","20.60","-1.54","-9.79"],["2026-10-08T07:50:00","EES.BC1_1","21.50","-0.89","-9.54"],["2026-10-08T07:50:00","EES.BC1_2","21.50","-0.89","-9.54"],["2026-10-08T07:50:00","EES.BC1_3","21.50","-0.89","-9.54"],["2026-10-08T07:50:00","EES.BC1_4","21.50","-0.89","-9.54"],["2026-10-08T07:50:00","EES.BC2_1","21.30","-1.09","-9.54"],["2026-10-08T07:50:00","EES.BC2_2","21.30","-1.09","-9.54"],["2026-10-08T07:50:00","EES.BC2_3","21.30","-1.09","-9.54"],["2026-10-08T07:50:00","EES.BEEKMANSOL","21.41","-0.73","-9.79"],["2026-10-08T07:50:00","EES.BGTEL1.ARR","21.64","-0.77","-9.52"],["2026-10-08T07:50:00","EES.BRAZ_1.AZ","21.30","-0.48","-10.15"],["2026-10-08T07:50:00","EES.BRAZLD","21.29","-0.49","-10.15"],["2026-10-08T07:50:00","EES.BRTNY1.ARR","21.68","-0.72","-9.53"],["2026-10-08T07:50:00","EES.BRTNY2.ARR","21.68","-0.72","-9.53"],["2026-10-08T07:50:00","EES.BURAS.ARR","21.46","-0.98","-9.49"],["2026-10-08T07:50:00","EES.BXTRW5.ARR","21.06","-1.37","-9.50"],["2026-10-08T07:50:00","EES.BXTRWL.ARR","21.06","-1.37","-9.50"],["2026-10-08T07:50:00","EES.BXWSN2.ARR","21.07","-1.36","-9.50"],["2026-10-08T07:50:00","EES.BYCT1","21.29","-0.87","-9.77"],["2026-10-08T07:50:00","EES.BYCT2","21.29","-0.87","-9.77"],["2026-10-08T07:50:00","EES.BYCT3","21.29","-0.87","-9.77"],["2026-10-08T07:50:00","EES.BYCT4","21.29","-0.87","-9.77"],["2026-10-08T07:50:00","EES.BYGL","20.74","-1.45","-9.74"],["2026-10-08T07:50:00","EES.CALCAS1_CT","21.06","-1.00","-9.87"],["2026-10-08T07:50:00","EES.CALCAS2_CT","21.06","-1.00","-9.87"],["2026-10-08T07:50:00","EES.CARV_A","21.46","-0.94","-9.53"],["2026-10-08T07:50:00","EES.CARV_BC","21.46","-0.94","-9.53"],["2026-10-08T07:50:00","EES.CC.ACAD2","21.31","-0.89","-9.73"],["2026-10-08T07:50:00","EES.CC.JWL_1","21.04","-1.38","-9.51"],["2026-10-08T07:50:00","EES.CC.JWL_2","21.04","-1.38","-9.51"],["2026-10-08T07:50:00","EES.CC.LKCHAR","20.43","-1.64","-9.86"],["2026-10-08T07:50:00","EES.CC.MTCPS","20.34","-1.49","-10.10"],["2026-10-08T07:50:00","EES.CC.NINEM6","21.13","-1.30","-9.50"],["2026-10-08T07:50:00","EES.CC.NOPS","21.60","-0.85","-9.48"],["2026-10-08T07:50:00","EES.CC.OCAPS","21.16","-0.84","-9.93"],["2026-10-08T07:50:00","EES.CNWAY2.ARR","21.67","-0.73","-9.53"],["2026-10-08T07:50:00","EES.COLY1.ARR","21.46","-0.95","-9.52"],["2026-10-08T07:50:00","EES.CONC","21.27","-0.74","-9.92"],["2026-10-08T07:50:00","EES.CONCECO","21.27","-0.74","-9.92"],["2026-10-08T07:50:00","EES.CONCORDIA","21.42","-0.93","-9.58"],["2026-10-08T07:50:00","EES.CONCPK","21.27","-0.74","-9.92"],["2026-10-08T07:50:00","EES.CONCSUP","21.27","-0.74","-9.92"],["2026-10-08T07:50:00","EES.CONWAY.ARR","21.67","-0.73","-9.53"],["2026-10-08T07:50:00","EES.CTEAU2.ARR","21.71","-0.66","-9.56"],["2026-10-08T07:50:00","EES.CTW_1","20.85","-1.18","-9.90"],["2026-10-08T07:50:00","EES.CTW_2","20.85","-1.18","-9.90"],["2026-10-08T07:50:00","EES.CTW_3","20.85","-1.18","-9.90"],["2026-10-08T07:50:00","EES.CTW_4","20.85","-1.18","-9.90"],["2026-10-08T07:50:00","EES.CYPRESS1CT","20.89","-1.10","-9.94"],["2026-10-08T07:50:00","EES.CYPRESS2CT","20.89","-1.10","-9.94"],["2026-10-08T07:50:00","EES.DBAYO1.ARR","21.36","-1.05","-9.52"],["2026-10-08T07:50:00","EES.DEMCO","21.62","-0.79","-9.52"],["2026-10-08T07:50:00","EES.DERSLD","20.85","-1.07","-10.01"],["2026-10-08T07:50:00","EES.DOWCHEM","21.52","-0.87","-9.54"],["2026-10-08T07:50:00","EES.DOWCHEMECO","21.52","-0.87","-9.54"],["2026-10-08T07:50:00","EES.DOWCHEMPK","21.52","-0.87","-9.54"],["2026-10-08T07:50:00","EES.DOWCHEMSUP","21.52","-0.87","-9.54"],["2026-10-08T07:50:00","EES.DR.ELLPT1","21.47","-0.88","-9.58"],["2026-10-08T07:50:00","EES.DR.ENMP","21.49","-0.95","-9.49"],["2026-10-08T07:50:00","EES.DR.OSG","21.09","-0.76","-10.08"],["2026-10-08T07:50:00","EES.EGMP_1.AZ","21.53","-0.76","-9.64"],["2026-10-08T07:50:00","EES.EGMP_2.AZ","20.94","-1.12","-9.87"],["2026-10-08T07:50:00","EES.ELILD","21.43","-0.88","-9.62"],["2026-10-08T07:50:00","EES.ELILD.RLA","21.43","-0.88","-9.62"],["2026-10-08T07:50:00","EES.ELMP_1.AZ","21.44","-0.89","-9.60"],["2026-10-08T07:50:00","EES.EMMP_1.AZ","22.02","-0.64","-9.27"],["2026-10-08T07:50:00","EES.EMMP_2.AZ","22.40","-0.32","-9.21"],["2026-10-08T07:50:00","EES.ENCO","21.48","-0.92","-9.53"],["2026-10-08T07:50:00","EES.ENMP_1.AZ","21.52","-0.92","-9.49"],["2026-10-08T07:50:00","EES.ESSO","21.49","-0.91","-9.53"],["2026-10-08T07:50:00","EES.ETEC","21.63","-0.27","-10.03"],["2026-10-08T07:50:00","EES.ETEC_1.AZ","21.44","-0.45","-10.04"],["2026-10-08T07:50:00","EES.ETILD","21.41","-0.52","-10.00"],["2026-10-08T07:50:00","EES.ETMP_1.AZ","21.39","-0.53","-10.01"],["2026-10-08T07:50:00","EES.EXXOBMT","21.22","-0.76","-9.95"],["2026-10-08T07:50:00","EES.EXXON","21.49","-0.91","-9.53"],["2026-10-08T07:50:00","EES.FLRNCE.ARR","21.95","-0.69","-9.29"],["2026-10-08T07:50:00","EES.FORMOSA_BR","21.67","-0.72","-9.54"],["2026-10-08T07:50:00","EES.FRONT_TX1","20.62","-1.05","-10.26"],["2026-10-08T07:50:00","EES.FRONT_TX2","20.62","-1.05","-10.26"],["2026-10-08T07:50:00","EES.FRONT_TX3","20.62","-1.05","-10.26"],["2026-10-08T07:50:00","EES.FRSKR1.ARR","20.81","-1.31","-9.81"],["2026-10-08T07:50:00","EES.GEISMAR","21.65","-0.75","-9.53"],["2026-10-08T07:50:00","EES.GP_PORTHUD","21.40","-0.99","-9.54"],["2026-10-08T07:50:00","EES.HNTSMN_PNO","21.54","-0.45","-9.94"],["2026-10-08T07:50:00","WEC.ERG2","32.80","-0.26","1.13"],["2026-10-08T07:50:00","WEC.ERGS_LD","32.86","-0.20","1.13"],["2026-10-08T07:50:00","WEC.GERMANOT1","33.62","-0.01","1.70"],["2026-10-08T07:50:00","WEC.GERMANOT2","33.62","-0.01","1.70"],["2026-10-08T07:50:00","WEC.GERMANOT3","33.62","-0.01","1.70"],["2026-10-08T07:50:00","WEC.GERMANOT4","33.62","-0.01","1.70"],["2026-10-08T07:50:00","WEC.GERMANOT5","33.62","-0.01","1.70"],["2026-10-08T07:50:00","WEC.GLACRHLS","33.83","-0.10","2.00"],["2026-10-08T07:50:00","WEC.JOU_WMONT","34.73","0.41","2.39"],["2026-10-08T07:50:00","WEC.KAC_GE5CT","34.53","0.40","2.20"],["2026-10-08T07:50:00","WEC.KAC_ISPP","34.53","0.40","2.20"],["2026-10-08T07:50:00","WEC.KAUCBL.ARR","34.06","-0.04","2.17"],["2026-10-08T07:50:00","WEC.KOSH_SLR1","33.40","-0.31","1.78"],["2026-10-08T07:50:00","WEC.OAKCREKC5","33.00","-0.07","1.14"],["2026-10-08T07:50:00","WEC.OCONTFL","35.24","1.06","2.25"],["2026-10-08T07:50:00","WEC.OKCGC6","32.98","-0.10","1.15"],["2026-10-08T07:50:00","WEC.OKCGC7","32.98","-0.10","1.15"],["2026-10-08T07:50:00","WEC.OKCGC8","32.92","-0.16","1.15"],["2026-10-08T07:50:00","WEC.PARIS01S1","33.01","0.13","0.95"],["2026-10-08T07:50:00","WEC.PARIS01S2","33.01","0.13","0.95"],["2026-10-08T07:50:00","WEC.PARIS01S3","33.01","0.13","0.95"],["2026-10-08T07:50:00","WEC.PARIS01S4","33.01","0.13","0.95"],["2026-10-08T07:50:00","WEC.PB1AUX","33.76","-0.27","2.10"],["2026-10-08T07:50:00","WEC.PB2AUX","33.75","-0.28","2.10"],["2026-10-08T07:50:00","WEC.PLSNT1.MVP","32.78","0.00","0.85"],["2026-10-08T07:50:00","WEC.PORTWA1CT1","32.53","-1.10","1.70"],["2026-10-08T07:50:00","WEC.PORTWA1CT2","32.54","-1.09","1.70"],["2026-10-08T07:50:00","WEC.PORTWA1ST0","32.59","-1.04","1.70"],["2026-10-08T07:50:00","WEC.PORTWCT1","32.54","-1.09","1.70"],["2026-10-08T07:50:00","WEC.PORTWCT2","32.53","-1.10","1.70"],["2026-10-08T07:50:00","WEC.PORTWST1","32.59","-1.04","1.70"],["2026-10-08T07:50:00","WEC.PS_ESR1","33.01","0.13","0.95"],["2026-10-08T07:50:00","WEC.PS_ESR1_LD","33.01","0.13","0.95"],["2026-10-08T07:50:00","WEC.PS_SLR1","33.01","0.13","0.95"],["2026-10-08T07:50:00","WEC.PTBEACB5","33.76","-0.27","2.10"],["2026-10-08T07:50:00","WEC.PTBHGB1","33.68","-0.35","2.10"],["2026-10-08T07:50:00","WEC.PTBHGB2","33.67","-0.36","2.10"],["2026-10-08T07:50:00","WEC.RBC1","35.83","1.13","2.77"],["2026-10-08T07:50:00","WEC.ROOT_PIKE","32.89","0.02","0.94"],["2026-10-08T07:50:00","WEC.S","33.56","0.15","1.48"],["2026-10-08T07:50:00","WEC.UNIVEV130","31.92","-1.33","1.32"],["2026-10-08T07:50:00","WEC.VALLYGA1","33.42","0.27","1.22"],["2026-10-08T07:50:00","WEC.VALLYGA2","33.40","0.25","1.22"],["2026-10-08T07:50:00","WEC.WEPM_1.AZ","37.77","3.53","2.31"],["2026-10-08T07:50:00","WEC.WEPM_2.AZ","36.08","1.83","2.32"],["2026-10-08T07:50:00","WEC.WPPI","34.56","0.59","2.04"],["2026-10-08T07:50:00","WEC.WPPI_1.AZ","34.51","0.55","2.03"],["2026-10-08T07:50:00","WEC.WPPI_3.AZ","34.61","0.67","2.01"],["2026-10-08T07:50:00","WFEC","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","WPS.AZ","35.57","1.26","2.38"],["2026-10-08T07:50:00","WPS.BDGHLW1S","34.83","0.48","2.42"],["2026-10-08T07:50:00","WPS.CC.FOX1","33.87","-0.21","2.15"],["2026-10-08T07:50:00","WPS.CC.FOX2","33.87","-0.21","2.15"],["2026-10-08T07:50:00","WPS.COLUMBIA1","33.20","-0.65","1.92"],["2026-10-08T07:50:00","WPS.COLUMBIA2","33.14","-0.71","1.92"],["2026-10-08T07:50:00","WPS.CRANECREK","38.08","1.84","4.31"],["2026-10-08T07:50:00","WPS.CUSTEGEN1","35.58","1.55","2.10"],["2026-10-08T07:50:00","WPS.DEPERE","35.13","1.02","2.18"],["2026-10-08T07:50:00","WPS.DPC.WESTN4","35.44","0.75","2.76"],["2026-10-08T07:50:00","WPS.DRR.NWATER","35.30","1.18","2.19"],["2026-10-08T07:50:00","WPS.FORWARD","33.82","-0.03","1.92"],["2026-10-08T07:50:00","WPS.FORWARD_LD","33.82","-0.03","1.92"],["2026-10-08T07:50:00","WPS.FOX_CT1","33.87","-0.21","2.15"],["2026-10-08T07:50:00","WPS.FOX_CT2","33.88","-0.20","2.15"],["2026-10-08T07:50:00","WPS.FOX_ST1_1","33.87","-0.21","2.15"],["2026-10-08T07:50:00","WPS.FOX_ST1_2","33.87","-0.21","2.15"],["2026-10-08T07:50:00","WPS.GLU","35.36","1.06","2.37"],["2026-10-08T07:50:00","WPS.GRFTR.ARR","36.77","2.12","2.72"],["2026-10-08T07:50:00","WPS.HNSATOA","35.74","1.33","2.48"],["2026-10-08T07:50:00","WPS.LAKEFRN95","35.33","1.30","2.10"],["2026-10-08T07:50:00","WPS.LAKEFRN99","35.33","1.30","2.10"],["2026-10-08T07:50:00","WPS.MENOMPK","36.33","2.14","2.26"],["2026-10-08T07:50:00","WPS.MEWD_M1","36.60","1.73","2.94"],["2026-10-08T07:50:00","WPS.MPU","35.46","1.43","2.10"],["2026-10-08T07:50:00","WPS.MPUG_1.AZ","35.46","1.43","2.10"],["2026-10-08T07:50:00","WPS.OCONTO.DPC","35.31","1.14","2.24"],["2026-10-08T07:50:00","WPS.PORTAGE","36.02","1.35","2.74"],["2026-10-08T07:50:00","WPS.PTBEACH_PV","33.90","-0.14","2.11"],["2026-10-08T07:50:00","WPS.PULLIAM31","35.30","1.18","2.19"],["2026-10-08T07:50:00","WPS.REDBARN1W","34.82","0.44","2.45"],["2026-10-08T07:50:00","WPS.TWOCRK1S","33.80","-0.25","2.12"],["2026-10-08T07:50:00","WPS.UMERC","36.27","2.08","2.26"],["2026-10-08T07:50:00","WPS.WEM31","36.11","1.92","2.26"],["2026-10-08T07:50:00","WPS.WEM32","35.99","1.80","2.26"],["2026-10-08T07:50:00","WPS.WEM33","35.99","1.80","2.26"],["2026-10-08T07:50:00","WPS.WESRCE1_LD","35.08","0.38","2.77"],["2026-10-08T07:50:00","WPS.WESRCE2_LD","35.16","0.46","2.77"],["2026-10-08T07:50:00","WPS.WESTON11","35.08","0.38","2.77"],["2026-10-08T07:50:00","WPS.WESTON12","35.08","0.38","2.77"],["2026-10-08T07:50:00","WPS.WESTON13","35.08","0.38","2.77"],["2026-10-08T07:50:00","WPS.WESTON14","35.08","0.38","2.77"],["2026-10-08T07:50:00","WPS.WESTON15","35.16","0.46","2.77"],["2026-10-08T07:50:00","WPS.WESTON16","35.16","0.46","2.77"],["2026-10-08T07:50:00","WPS.WESTON17","35.16","0.46","2.77"],["2026-10-08T07:50:00","WPS.WESTON3","35.28","0.58","2.77"],["2026-10-08T07:50:00","WPS.WESTON4","35.44","0.75","2.76"],["2026-10-08T07:50:00","WPS.WPSE","36.23","2.04","2.26"],["2026-10-08T07:50:00","ALTW.CRSTN.ESR","41.33","-1.07","10.47"],["2026-10-08T07:50:00","ALTW.CRSTNSOL","41.33","-1.07","10.47"],["2026-10-08T07:50:00","ALTW.CRYLAKE1","37.89","0.98","4.98"],["2026-10-08T07:50:00","ALTW.CRYLAKE2","37.89","0.98","4.98"],["2026-10-08T07:50:00","ALTW.CRYSTAL3","37.89","0.98","4.98"],["2026-10-08T07:50:00","ALTW.DAEC.ARR","36.40","1.21","3.26"],["2026-10-08T07:50:00","ALTW.DASOLAR1","36.40","1.21","3.26"],["2026-10-08T07:50:00","ALTW.DASOLAR2","36.40","1.21","3.26"],["2026-10-08T07:50:00","ALTW.DR.ALPSLD","37.40","2.29","3.18"],["2026-10-08T07:50:00","ALTW.DR.ALTW","38.92","2.62","4.37"],["2026-10-08T07:50:00","ALTW.DR.ARSPLD","41.80","-0.59","10.46"],["2026-10-08T07:50:00","ALTW.DR.AURLD","37.25","-0.40","5.72"],["2026-10-08T07:50:00","ALTW.DR.BSLF","33.67","0.00","1.74"],["2026-10-08T07:50:00","ALTW.DR.COMPLD","36.24","1.37","2.94"],["2026-10-08T07:50:00","ALTW.DR.FERGLD","35.91","-1.55","5.53"],["2026-10-08T07:50:00","ALTW.DR.MDTNLD","34.49","1.44","1.12"],["2026-10-08T07:50:00","ALTW.DR.NORLD","33.51","-0.16","1.74"],["2026-10-08T07:50:00","ALTW.DR.SIMPLD","37.40","2.29","3.18"],["2026-10-08T07:50:00","ALTW.DRUN.ESR1","36.50","1.50","3.07"],["2026-10-08T07:50:00","ALTW.ELKWIND","35.54","0.38","3.23"],["2026-10-08T07:50:00","ALTW.EMERY_1","37.78","0.57","5.28"],["2026-10-08T07:50:00","ALTW.EMERY_2","37.78","0.57","5.28"],["2026-10-08T07:50:00","ALTW.EMERY31","37.78","0.57","5.28"],["2026-10-08T07:50:00","ALTW.EMERY32","37.78","0.57","5.28"],["2026-10-08T07:50:00","ALTW.ENDV","38.33","0.43","5.97"],["2026-10-08T07:50:00","ALTW.ENGLFARMS","35.68","-0.22","3.97"],["2026-10-08T07:50:00","ALTW.FAIR_DSL","38.38","0.90","5.55"],["2026-10-08T07:50:00","ALTW.FAIR_SIG","38.38","0.90","5.55"],["2026-10-08T07:50:00","ALTW.FAIR1.ARR","33.48","-0.18","1.73"],["2026-10-08T07:50:00","ALTW.FAIR2.ARR","33.48","-0.18","1.73"],["2026-10-08T07:50:00","ALTW.FAIRMONT1","38.30","0.82","5.55"],["2026-10-08T07:50:00","ALTW.FCLDFCL1","39.57","1.76","5.88"],["2026-10-08T07:50:00","ALTW.FRBRN.WND","37.56","0.99","4.64"],["2026-10-08T07:50:00","ALTW.FRNKLNCO","37.66","0.49","5.24"],["2026-10-08T07:50:00","ALTW.FXLK3.ARR","37.90","0.30","5.67"],["2026-10-08T07:50:00","ALTW.GOLDENPLN","37.86","0.20","5.73"],["2026-10-08T07:50:00","ALTW.GOLDP.ESR","37.86","0.20","5.73"],["2026-10-08T07:50:00","ALTW.GPFWIND","38.45","-0.19","6.71"],["2026-10-08T07:50:00","ALTW.GRCT.ARR","37.03","-0.14","5.24"],["2026-10-08T07:50:00","ALTW.HAHN.ARR","36.60","1.37","3.30"],["2026-10-08T07:50:00","ALTW.HANCOC1","38.22","0.82","5.47"],["2026-10-08T07:50:00","ALTW.HAWKEYE1","36.81","1.42","3.46"],["2026-10-08T07:50:00","ALTW.HCPD.STHP","38.66","0.56","6.17"],["2026-10-08T07:50:00","ALTW.HCPD.TRU","38.34","0.85","5.56"],["2026-10-08T07:50:00","ALTW.HDIVWIND","39.81","-1.01","8.89"],["2026-10-08T07:50:00","ALTW.HKCRK.MVP","35.20","0.58","2.69"],["2026-10-08T07:50:00","ALTW.HZLT3.MVP","36.21","0.93","3.35"],["2026-10-08T07:50:00","ALTW.INDEPWIND","36.25","1.16","3.16"],["2026-10-08T07:50:00","ALTW.ISTT.ARR","34.99","0.69","2.37"],["2026-10-08T07:50:00","ALTW.JOULGSCIP","32.77","-0.90","1.74"],["2026-10-08T07:50:00","ALTW.JOULGSIPL","32.77","-0.90","1.74"],["2026-10-08T07:50:00","ALTW.JOUNEAL3","38.05","-0.83","6.95"],["2026-10-08T07:50:00","ALTW.JOUNEALS4","38.01","-0.87","6.95"],["2026-10-08T07:50:00","ALTW.KOSSUTH","38.04","-0.02","6.13"],["2026-10-08T07:50:00","ALTW.KOSSUTH2","38.04","-0.02","6.13"],["2026-10-08T07:50:00","ALTW.LAN.ESR1","37.36","1.86","3.57"],["2026-10-08T07:50:00","ALTW.LANS3.ARR","37.36","1.86","3.57"],["2026-10-08T07:50:00","ALTW.LANSIN4","37.36","1.86","3.57"],["2026-10-08T07:50:00","ALTW.LD01","36.53","1.54","3.06"],["2026-10-08T07:50:00","ALTW.LD02","36.53","1.54","3.06"],["2026-10-08T07:50:00","ALTW.LEDYARD","37.85","0.17","5.75"],["2026-10-08T07:50:00","ALTW.LEDYD.MVP","37.85","0.17","5.75"],["2026-10-08T07:50:00","ALTW.LIMEC1","38.07","1.04","5.10"],["2026-10-08T07:50:00","ALTW.LIMEC2","38.07","1.03","5.11"],["2026-10-08T07:50:00","ALTW.LKFLD.IPL","37.78","0.11","5.74"],["2026-10-08T07:50:00","ALTW.LOSTLAKES","38.49","0.54","6.02"],["2026-10-08T07:50:00","ALTW.LOUIS.SLR","37.70","1.31","4.46"],["2026-10-08T07:50:00","ALTW.MECB","39.75","-0.30","8.12"],["2026-10-08T07:50:00","ALTW.MECB_1.AZ","39.75","-0.30","8.12"],["2026-10-08T07:50:00","ALTW.MGS_CT1","35.70","-1.76","5.53"],["2026-10-08T07:50:00","ALTW.MGS_CT2","35.71","-1.75","5.53"],["2026-10-08T07:50:00","ALTW.MGS_ST3.1","35.80","-1.66","5.53"],["2026-10-08T07:50:00","ALTW.MGS_ST3.2","35.80","-1.66","5.53"],["2026-10-08T07:50:00","ALTW.MMPA.OGWF","36.72","0.35","4.44"],["2026-10-08T07:50:00","ALTW.MONTA.ARR","38.67","2.24","4.50"],["2026-10-08T07:50:00","ALTW.MOWERCO","37.70","1.31","4.46"],["2026-10-08T07:50:00","ALTW.MQOKT.ARR","35.37","0.83","2.61"],["2026-10-08T07:50:00","ALTW.MRES","38.42","0.69","5.80"],["2026-10-08T07:50:00","ALTW.MRES_1.AZ","38.35","0.63","5.79"],["2026-10-08T07:50:00","ALTW.MTOWNCT1","35.91","-1.55","5.53"],["2026-10-08T07:50:00","ALTW.MTOWNCT2","35.91","-1.55","5.53"],["2026-10-08T07:50:00","ALTW.MTOWNCT3","35.91","-1.55","5.53"],["2026-10-08T07:50:00","ALTW.NSP","37.89","1.13","4.83"],["2026-10-08T07:50:00","ALTW.NSPP_1.AZ","37.89","1.13","4.83"],["2026-10-08T07:50:00","ALTW.ODINWF","38.59","1.02","5.64"],["2026-10-08T07:50:00","ALTW.OTTMW.MVP","34.55","-0.04","2.66"],["2026-10-08T07:50:00","ALTW.OTTUMW1","34.81","0.17","2.71"],["2026-10-08T07:50:00","ALTW.PIONPRAR2","36.41","0.60","3.88"],["2026-10-08T07:50:00","ALTW.PIOPRAIR1","36.41","0.60","3.88"],["2026-10-08T07:50:00","ALTW.PRARC1","36.05","1.20","2.92"],["2026-10-08T07:50:00","ALTW.PRARC3","36.05","1.20","2.92"],["2026-10-08T07:50:00","ALTW.PRARC4","36.05","1.20","2.92"],["2026-10-08T07:50:00","ALTW.PRESCOTT","41.37","-0.92","10.36"],["2026-10-08T07:50:00","ALTW.RCCS.ARR","36.46","1.47","3.06"],["2026-10-08T07:50:00","ALTW.RICHLAND","37.98","-0.73","6.78"],["2026-10-08T07:50:00","ALTW.RIPPEY1","38.97","-0.27","7.31"],["2026-10-08T07:50:00","EES.HOUMA.ARR","21.76","-0.61","-9.56"],["2026-10-08T07:50:00","EES.HRTBRG.ARR","20.91","-1.11","-9.91"],["2026-10-08T07:50:00","EES.INLND1.ARR","20.96","-1.05","-9.92"],["2026-10-08T07:50:00","EES.INLND2.ARR","20.96","-1.05","-9.92"],["2026-10-08T07:50:00","EES.IRISSOLAR","21.82","-0.69","-9.42"],["2026-10-08T07:50:00","EES.JAXSNS.ARR","21.81","-0.80","-9.32"],["2026-10-08T07:50:00","EES.JDEC","21.40","-0.70","-9.83"],["2026-10-08T07:50:00","EES.JDECCAMRON","21.05","-1.01","-9.87"],["2026-10-08T07:50:00","EES.JWL_CT1","21.06","-1.36","-9.51"],["2026-10-08T07:50:00","EES.JWL_CT2","21.05","-1.37","-9.51"],["2026-10-08T07:50:00","EES.JWL_ST1","21.02","-1.40","-9.51"],["2026-10-08T07:50:00","EES.JWL_ST2","21.02","-1.40","-9.51"],["2026-10-08T07:50:00","EES.KRBYVLE.AZ","21.63","-0.28","-10.02"],["2026-10-08T07:50:00","EES.L_CREEK1","20.45","-1.37","-10.11"],["2026-10-08T07:50:00","EES.L_CREEK2","20.42","-1.40","-10.11"],["2026-10-08T07:50:00","EES.L_GYPSY2","21.27","-1.15","-9.51"],["2026-10-08T07:50:00","EES.L_GYPSY3","21.18","-1.24","-9.51"],["2026-10-08T07:50:00","EES.LA3","21.58","-0.78","-9.57"],["2026-10-08T07:50:00","EES.LFSF","20.64","-1.48","-9.81"],["2026-10-08T07:50:00","EES.LIBERTY","21.86","-0.07","-10.00"],["2026-10-08T07:50:00","EES.LKCHAR_CT1","20.33","-1.74","-9.86"],["2026-10-08T07:50:00","EES.LKCHAR_CT2","20.36","-1.71","-9.86"],["2026-10-08T07:50:00","EES.LKCHAR_ST","20.53","-1.54","-9.86"],["2026-10-08T07:50:00","EES.LONSTR1","21.09","-0.97","-9.87"],["2026-10-08T07:50:00","EES.MAGPOWG","21.40","-0.99","-9.54"],["2026-10-08T07:50:00","EES.MCLWS1.ARR","21.08","-0.92","-9.93"],["2026-10-08T07:50:00","EES.MICHOD.ARR","21.60","-0.85","-9.48"],["2026-10-08T07:50:00","EES.MONDUSOLAR","21.44","-0.83","-9.66"],["2026-10-08T07:50:00","EES.MORIL1.ARR","21.90","-0.34","-9.69"],["2026-10-08T07:50:00","EES.MORTN1.ARR","22.01","-0.71","-9.21"],["2026-10-08T07:50:00","EES.MORTN2.ARR","22.01","-0.71","-9.21"],["2026-10-08T07:50:00","EES.MOTIVA_GEN","21.64","-0.35","-9.94"],["2026-10-08T07:50:00","EES.MTCPSCT1","20.33","-1.49","-10.11"],["2026-10-08T07:50:00","EES.MTCPSCT2","20.33","-1.49","-10.11"],["2026-10-08T07:50:00","EES.MTCPSST1","20.35","-1.49","-10.09"],["2026-10-08T07:50:00","EES.NELSO1.ARR","20.73","-1.34","-9.86"],["2026-10-08T07:50:00","EES.NELSO2.ARR","20.73","-1.34","-9.86"],["2026-10-08T07:50:00","EES.NELSON6","20.79","-1.28","-9.86"],["2026-10-08T07:50:00","EES.NEWTON","21.49","-0.40","-10.04"],["2026-10-08T07:50:00","EES.NEWTON1.AZ","21.49","-0.40","-10.04"],["2026-10-08T07:50:00","EES.NINEM1.ARR","21.33","-1.10","-9.50"],["2026-10-08T07:50:00","EES.NINEM6_CT1","21.07","-1.36","-9.50"],["2026-10-08T07:50:00","EES.NINEM6_CT2","21.07","-1.36","-9.50"],["2026-10-08T07:50:00","EES.NINEM6_ST","21.21","-1.22","-9.50"],["2026-10-08T07:50:00","EES.NINEMILE4","21.30","-1.13","-9.50"],["2026-10-08T07:50:00","EES.NINEMILE5","21.33","-1.10","-9.50"],["2026-10-08T07:50:00","EES.NOPLD","21.52","-0.92","-9.49"],["2026-10-08T07:50:00","EES.NOPS_1","21.60","-0.85","-9.48"],["2026-10-08T07:50:00","EES.NOPS_2","21.60","-0.85","-9.48"],["2026-10-08T07:50:00","EES.NOPS_3","21.60","-0.85","-9.48"],["2026-10-08T07:50:00","EES.NOPS_4","21.61","-0.84","-9.48"],["2026-10-08T07:50:00","EES.NOPS_5","21.61","-0.84","-9.48"],["2026-10-08T07:50:00","EES.NOPS_6","21.61","-0.84","-9.48"],["2026-10-08T07:50:00","EES.NOPS_7","21.61","-0.84","-9.48"],["2026-10-08T07:50:00","EES.NSIDE1.ARR","21.51","-1.09","-9.33"],["2026-10-08T07:50:00","EES.NSIDE2.ARR","21.51","-1.09","-9.33"],["2026-10-08T07:50:00","EES.OAK_RG_GEN","20.69","-1.46","-9.78"],["2026-10-08T07:50:00","EES.OCAPS_1A","21.12","-0.88","-9.93"],["2026-10-08T07:50:00","EES.OCAPS_1B","21.31","-0.69","-9.93"],["2026-10-08T07:50:00","EES.OCAPS_1C","21.24","-0.76","-9.93"],["2026-10-08T07:50:00","EES.OUACH_1","20.49","-1.62","-9.82"],["2026-10-08T07:50:00","EES.OUACH_2","20.49","-1.62","-9.82"],["2026-10-08T07:50:00","EES.OUACH_3","20.49","-1.62","-9.82"],["2026-10-08T07:50:00","EES.OXBOW","21.23","-1.16","-9.54"],["2026-10-08T07:50:00","EES.PANAM1.ARR","21.64","-0.77","-9.52"],["2026-10-08T07:50:00","EES.PERVL1","20.53","-1.59","-9.81"],["2026-10-08T07:50:00","EES.PERVL1.ARR","20.53","-1.59","-9.81"],["2026-10-08T07:50:00","EES.PERVL2.ARR","20.53","-1.59","-9.81"],["2026-10-08T07:50:00","EES.PERVL2_CT","20.53","-1.59","-9.81"],["2026-10-08T07:50:00","EES.PINYWDS","20.56","-1.20","-10.17"],["2026-10-08T07:50:00","EES.PLAHTC.ARR","21.90","-0.80","-9.23"],["2026-10-08T07:50:00","EES.RBRSW2.ARR","21.56","-1.03","-9.34"],["2026-10-08T07:50:00","EES.RBRSW5.ARR","21.43","-1.12","-9.38"],["2026-10-08T07:50:00","EES.RCTHOMAS","21.13","-0.75","-10.05"],["2026-10-08T07:50:00","EES.REXBRW.ARR","21.47","-1.13","-9.33"],["2026-10-08T07:50:00","EES.RICE1","21.07","-1.01","-9.85"],["2026-10-08T07:50:00","EES.RICHD1.ARR","21.31","-0.89","-9.73"],["2026-10-08T07:50:00","EES.RICHD2.ARR","21.31","-0.89","-9.73"],["2026-10-08T07:50:00","EES.RILLA.ARR","20.67","-1.45","-9.81"],["2026-10-08T07:50:00","EES.RVRBEND1","21.13","-1.26","-9.54"],["2026-10-08T07:50:00","EES.SABINE1","21.31","-0.69","-9.93"],["2026-10-08T07:50:00","EES.SABINE3","21.31","-0.69","-9.93"],["2026-10-08T07:50:00","EES.SABINE4","21.27","-0.73","-9.93"],["2026-10-08T07:50:00","EES.SABINE5","21.24","-0.76","-9.93"],["2026-10-08T07:50:00","EES.SAM_DAM_12","21.71","-0.15","-10.07"],["2026-10-08T07:50:00","EES.SAN_JC1_CT","20.80","-1.09","-10.04"],["2026-10-08T07:50:00","EES.SAN_JC2_CT","20.80","-1.09","-10.04"],["2026-10-08T07:50:00","EES.SHEC","21.38","-0.50","-10.05"],["2026-10-08T07:50:00","EES.SLEMCO","21.67","-0.55","-9.71"],["2026-10-08T07:50:00","EES.SLRD","21.79","-0.72","-9.42"],["2026-10-08T07:50:00","EES.SPORT1.ARR","21.34","-1.09","-9.50"],["2026-10-08T07:50:00","EES.SPORT2.ARR","21.34","-1.09","-9.50"],["2026-10-08T07:50:00","EES.SRMPA","21.65","-0.28","-10.00"],["2026-10-08T07:50:00","EES.SRMPA_1.AZ","21.65","-0.28","-10.00"],["2026-10-08T07:50:00","EES.STERL7.ARR","20.46","-1.63","-9.84"],["2026-10-08T07:50:00","EES.STJAMES","21.90","-0.47","-9.56"],["2026-10-08T07:50:00","EES.STL115.ARR","20.46","-1.63","-9.84"],["2026-10-08T07:50:00","EES.STLN11.ARR","20.51","-1.61","-9.81"],["2026-10-08T07:50:00","EES.STLNG1.ARR","20.51","-1.61","-9.81"],["2026-10-08T07:50:00","EES.STLNG2.ARR","20.50","-1.61","-9.82"],["2026-10-08T07:50:00","EES.STLNG3.ARR","20.50","-1.61","-9.82"],["2026-10-08T07:50:00","EES.STLNG5.ARR","20.50","-1.61","-9.82"],["2026-10-08T07:50:00","EES.STRSOL","20.45","-1.64","-9.84"],["2026-10-08T07:50:00","EES.SWTZ1.ARR","20.67","-1.47","-9.79"],["2026-10-08T07:50:00","EES.TAFTCOGEN","21.02","-1.39","-9.52"],["2026-10-08T07:50:00","EES.TOL_BEND1","21.15","-0.69","-10.09"],["2026-10-08T07:50:00","EES.TOL_BEND2","21.15","-0.69","-10.09"],["2026-10-08T07:50:00","EES.UCB","21.04","-1.37","-9.52"],["2026-10-08T07:50:00","EES.UCBECO","21.04","-1.37","-9.52"],["2026-10-08T07:50:00","EES.UCBSUP","21.04","-1.37","-9.52"],["2026-10-08T07:50:00","EES.UMBRIELSOL","21.29","-0.62","-10.02"],["2026-10-08T07:50:00","EES.VIDALIA","20.26","-2.11","-9.56"],["2026-10-08T07:50:00","EES.VIGNES.ARR","21.53","-0.88","-9.52"],["2026-10-08T07:50:00","EES.WASHEC_CT1","21.67","-0.88","-9.38"],["2026-10-08T07:50:00","EES.WASHEC_CT2","21.67","-0.88","-9.38"],["2026-10-08T07:50:00","EES.WATRFD2","21.08","-1.33","-9.52"],["2026-10-08T07:50:00","EES.WATRFD3","21.05","-1.36","-9.52"],["2026-10-08T07:50:00","EES.WATRFD4_CT","21.08","-1.33","-9.52"],["2026-10-08T07:50:00","EES.WLGLN2.ARR","21.52","-0.87","-9.54"],["2026-10-08T07:50:00","EES.WLTGR1.ARR","20.52","-1.60","-9.81"],["2026-10-08T07:50:00","EES.WLWGN1.ARR","21.55","-0.84","-9.54"],["2026-10-08T07:50:00","EES.WLWGN3.ARR","21.55","-0.84","-9.54"],["2026-10-08T07:50:00","EKPC","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","EMBA.AEPE17","22.17","-0.56","-9.20"],["2026-10-08T07:50:00","EMBA.ATTALA1","22.05","-0.79","-9.09"],["2026-10-08T07:50:00","EMBA.CC.CHCTW","22.10","-0.86","-8.97"],["2026-10-08T07:50:00","EMBA.CC.HINDS1","21.45","-1.15","-9.33"],["2026-10-08T07:50:00","EMBA.CHCTWCT1","22.08","-0.88","-8.97"],["2026-10-08T07:50:00","EMBA.CHCTWCT2","22.09","-0.87","-8.97"],["2026-10-08T07:50:00","EMBA.CHCTWCT3","22.09","-0.87","-8.97"],["2026-10-08T07:50:00","EMBA.CHCTWST4","22.12","-0.84","-8.97"],["2026-10-08T07:50:00","EMBA.DELTA_WND","21.95","-0.77","-9.21"],["2026-10-08T07:50:00","EMBA.DR.EML20","22.09","-0.58","-9.26"],["2026-10-08T07:50:00","EMBA.EMILD","22.02","-0.64","-9.27"],["2026-10-08T07:50:00","EMBA.EMILD.RLA","22.04","-0.63","-9.26"],["2026-10-08T07:50:00","EMBA.G_ANDRUS1","22.07","-0.52","-9.34"],["2026-10-08T07:50:00","EMBA.G_GULF_A","20.87","-1.57","-9.49"],["2026-10-08T07:50:00","EMBA.G_GULF_M","20.87","-1.57","-9.49"],["2026-10-08T07:50:00","EMBA.G_GULF_N","20.87","-1.57","-9.49"],["2026-10-08T07:50:00","EMBA.GREER170","21.94","-0.66","-9.33"],["2026-10-08T07:50:00","EMBA.GREER30","21.94","-0.66","-9.33"],["2026-10-08T07:50:00","EMBA.HINDS1_ST","21.45","-1.15","-9.33"],["2026-10-08T07:50:00","EMBA.HINDS1CT1","21.45","-1.15","-9.33"],["2026-10-08T07:50:00","EMBA.HINDS1CT2","21.45","-1.15","-9.33"],["2026-10-08T07:50:00","EMBA.HINDS2","21.45","-1.15","-9.33"],["2026-10-08T07:50:00","EMBA.HVGSOL","22.16","-0.52","-9.25"],["2026-10-08T07:50:00","EMBA.MEAM","22.40","-0.32","-9.21"],["2026-10-08T07:50:00","EMBA.PRVS","21.76","-0.96","-9.21"],["2026-10-08T07:50:00","EMBA.RGDS","22.37","-0.31","-9.25"],["2026-10-08T07:50:00","EMBA.SUNFLOWER","22.40","-0.30","-9.23"],["2026-10-08T07:50:00","EMBA.WDFSOL","22.51","-0.47","-8.95"],["2026-10-08T07:50:00","EMBA.WILDWDSO","22.38","-0.31","-9.24"],["2026-10-08T07:50:00","EMBA.YAZOOCTY","22.32","-0.31","-9.30"],["2026-10-08T07:50:00","FE","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","GIBSON1234.AGG","29.36","-1.20","-1.37"],["2026-10-08T07:50:00","GLH.EEI7B1.ARR","29.13","-0.56","-2.24"],["2026-10-08T07:50:00","GLH.EEI7B2.ARR","29.13","-0.56","-2.24"],["2026-10-08T07:50:00","GLH.EEI7B3.ARR","29.13","-0.56","-2.24"],["2026-10-08T07:50:00","GLH.JOPPA4.ARR","29.08","-0.61","-2.24"],["2026-10-08T07:50:00","GLH.JOPPA5.ARR","29.08","-0.61","-2.24"],["2026-10-08T07:50:00","GLH.JOPPA6.ARR","29.08","-0.61","-2.24"],["2026-10-08T07:50:00","GLH.MEPI4.ARR","29.13","-0.56","-2.24"],["2026-10-08T07:50:00","GLH.MEPI5.ARR","29.13","-0.56","-2.24"],["2026-10-08T07:50:00","GRDA","25.87","-0.94","-5.12"],["2026-10-08T07:50:00","GRE.AEPEDMU","36.67","0.24","4.50"],["2026-10-08T07:50:00","GRE.AEPEML","36.56","0.49","4.14"],["2026-10-08T07:50:00","GRE.ALTW","38.41","0.93","5.55"],["2026-10-08T07:50:00","GRE.ALTW.ENDVI","38.33","0.43","5.97"],["2026-10-08T07:50:00","GRE.ARWHDEGS","40.02","4.00","4.09"],["2026-10-08T07:50:00","GRE.AZ","37.14","0.54","4.67"],["2026-10-08T07:50:00","GRE.BEPCMP.CWT","37.30","0.88","4.49"],["2026-10-08T07:50:00","GRE.BEPM.CWT","37.59","1.20","4.46"],["2026-10-08T07:50:00","GRE.CAMBRCAMB","38.15","1.88","4.34"],["2026-10-08T07:50:00","GRE.CAMBRCAMB2","38.15","1.88","4.34"],["2026-10-08T07:50:00","GRE.CHRISFRWD","38.44","0.70","5.81"],["2026-10-08T07:50:00","GRE.ELKRI4","37.13","0.78","4.42"],["2026-10-08T07:50:00","GRE.ELMCR2_IBR","37.66","0.13","5.60"],["2026-10-08T07:50:00","GRE.ELMCRK","37.66","0.13","5.60"],["2026-10-08T07:50:00","GRE.GMARAGMAR","39.49","3.47","4.09"],["2026-10-08T07:50:00","GRE.GRE","37.42","1.05","4.44"],["2026-10-08T07:50:00","GRE.GRE.CXS","37.52","1.18","4.41"],["2026-10-08T07:50:00","GRE.HUC","37.58","0.97","4.68"],["2026-10-08T07:50:00","GRE.LITCH_QS","40.31","3.67","4.71"],["2026-10-08T07:50:00","GRE.LITCHF_1","40.31","3.67","4.71"],["2026-10-08T07:50:00","GRE.LKFLGR1","37.66","0.13","5.60"],["2026-10-08T07:50:00","GRE.LKFLGR2","37.66","0.13","5.60"],["2026-10-08T07:50:00","GRE.LKFLGR3","37.61","0.08","5.60"],["2026-10-08T07:50:00","GRE.LKFLGR4","37.61","0.08","5.60"],["2026-10-08T07:50:00","GRE.LKFLGR5","37.66","0.13","5.60"],["2026-10-08T07:50:00","ALTW.ROCKCREEK","33.05","-0.58","1.70"],["2026-10-08T07:50:00","ALTW.ROQUETTE1","31.73","-0.20","0.00"],["2026-10-08T07:50:00","ALTW.SACCOWIND","37.98","-0.73","6.78"],["2026-10-08T07:50:00","ALTW.SARATOGA","38.08","1.84","4.31"],["2026-10-08T07:50:00","ALTW.SLAK_CT1","41.25","-1.14","10.46"],["2026-10-08T07:50:00","ALTW.SLAK_CT2","41.25","-1.14","10.46"],["2026-10-08T07:50:00","ALTW.SLAK_R1","41.25","-1.14","10.46"],["2026-10-08T07:50:00","ALTW.SLAK_R2","41.25","-1.14","10.46"],["2026-10-08T07:50:00","ALTW.SLAK_R3","41.25","-1.14","10.46"],["2026-10-08T07:50:00","ALTW.SMP","38.37","1.12","5.32"],["2026-10-08T07:50:00","ALTW.SOUTH.FRK","38.50","0.76","5.81"],["2026-10-08T07:50:00","ALTW.SPRVAUN1","38.57","2.51","4.13"],["2026-10-08T07:50:00","ALTW.STCRK.SIG","36.44","-0.09","4.60"],["2026-10-08T07:50:00","ALTW.STORMLK2","38.94","0.76","6.25"],["2026-10-08T07:50:00","ALTW.STORYCO1","37.15","-0.89","6.11"],["2026-10-08T07:50:00","ALTW.STORYCOII","37.15","-0.89","6.11"],["2026-10-08T07:50:00","ALTW.TEA_1.AZ","38.37","1.12","5.32"],["2026-10-08T07:50:00","ALTW.TOI","37.57","1.00","4.64"],["2026-10-08T07:50:00","ALTW.TOI_2.3","37.57","1.00","4.64"],["2026-10-08T07:50:00","ALTW.TOI_MGEO","37.57","1.00","4.64"],["2026-10-08T07:50:00","ALTW.TOI_MGEP","37.57","1.00","4.64"],["2026-10-08T07:50:00","ALTW.TURTLECRK","36.41","0.60","3.88"],["2026-10-08T07:50:00","ALTW.UPLANDPR","37.82","-0.21","6.10"],["2026-10-08T07:50:00","ALTW.UPLS_1.AZ","38.50","0.78","5.79"],["2026-10-08T07:50:00","ALTW.UPLS_2.AZ","38.34","0.85","5.56"],["2026-10-08T07:50:00","ALTW.W_BINGHAM","38.60","0.87","5.80"],["2026-10-08T07:50:00","ALTW.WAPLOSOLR","33.62","0.24","1.45"],["2026-10-08T07:50:00","ALTW.WELLS1","38.30","1.28","5.09"],["2026-10-08T07:50:00","ALTW.WEVER.ESR","33.68","0.80","0.95"],["2026-10-08T07:50:00","ALTW.WEVERSOL","33.68","0.80","0.95"],["2026-10-08T07:50:00","ALTW.WHISPERWI","37.66","0.49","5.24"],["2026-10-08T07:50:00","ALTW.WIN1","38.48","0.75","5.80"],["2026-10-08T07:50:00","ALTW.WOLFWIND","39.02","1.21","5.88"],["2026-10-08T07:50:00","ALTW.WPPI","36.58","1.36","3.29"],["2026-10-08T07:50:00","ALTW.WPPI_1.AZ","36.72","1.37","3.42"],["2026-10-08T07:50:00","ALTW.WRTHNGT","38.51","0.76","5.82"],["2026-10-08T07:50:00","ALTW.WSEC3","39.78","-0.86","8.71"],["2026-10-08T07:50:00","ALTW.WSEC4","39.78","-0.86","8.71"],["2026-10-08T07:50:00","ALTW.WWN.ESR","37.89","0.45","5.51"],["2026-10-08T07:50:00","ALTW.WWNORTH","37.89","0.45","5.51"],["2026-10-08T07:50:00","AMIL.176872","32.47","0.54","0.00"],["2026-10-08T07:50:00","AMIL.ACL9","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.ACP9","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.AEM.CAT","31.80","-0.13","0.00"],["2026-10-08T07:50:00","AMIL.AEM.IL","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.AEM.LBM","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.AEM.MUNI","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.AEM.NWTN","30.18","-0.71","-1.04"],["2026-10-08T07:50:00","AMIL.AEM.RPGI","36.13","0.55","3.65"],["2026-10-08T07:50:00","AMIL.AEM.SYLND","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.AIP9","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.AIU1","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.ALSEYCTG1","31.65","-0.28","0.00"],["2026-10-08T07:50:00","AMIL.ALSEYCTG2","31.65","-0.28","0.00"],["2026-10-08T07:50:00","AMIL.ALSEYCTG3","31.65","-0.28","0.00"],["2026-10-08T07:50:00","AMIL.ALSEYCTG4","31.65","-0.28","0.00"],["2026-10-08T07:50:00","AMIL.ALSEYCTG5","31.65","-0.28","0.00"],["2026-10-08T07:50:00","AMIL.ALSEYCTG6","31.65","-0.28","0.00"],["2026-10-08T07:50:00","AMIL.AMAEAMAN","35.91","1.34","2.64"],["2026-10-08T07:50:00","AMIL.AMBT","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.AMER","31.20","-0.73","0.00"],["2026-10-08T07:50:00","AMIL.AMILSES","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.AMS_ASTOR","37.81","-0.55","6.43"],["2026-10-08T07:50:00","AMIL.ANI_AANIT","39.86","-1.16","9.09"],["2026-10-08T07:50:00","AMIL.APN5","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.ARCHSF1","31.38","-0.55","0.00"],["2026-10-08T07:50:00","AMIL.ARCHSF2","31.38","-0.55","0.00"],["2026-10-08T07:50:00","AMIL.ARCHSF3","31.38","-0.55","0.00"],["2026-10-08T07:50:00","AMIL.ARCHSF4","31.38","-0.55","0.00"],["2026-10-08T07:50:00","AMIL.ARCHSF5","31.38","-0.55","0.00"],["2026-10-08T07:50:00","AMIL.ARCHSF6","31.38","-0.55","0.00"],["2026-10-08T07:50:00","AMIL.ASPIRITY","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.BALDSSAUX","28.99","-0.58","-2.36"],["2026-10-08T07:50:00","AMIL.BALDT1.NU","28.99","-0.58","-2.36"],["2026-10-08T07:50:00","AMIL.BALDWI51","28.81","-0.70","-2.42"],["2026-10-08T07:50:00","AMIL.BALDWI52","28.81","-0.70","-2.42"],["2026-10-08T07:50:00","AMIL.BENGTNWD","31.87","-0.06","0.00"],["2026-10-08T07:50:00","AMIL.BFESLD","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.BGRVR.PPI","29.27","-0.91","-1.75"],["2026-10-08T07:50:00","AMIL.BGS5","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.BGS6","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.BIGRIVER","29.27","-0.91","-1.75"],["2026-10-08T07:50:00","AMIL.BLUEBRANC","29.18","-0.52","-2.23"],["2026-10-08T07:50:00","AMIL.BOOMTOWN","29.30","-0.97","-1.66"],["2026-10-08T07:50:00","AMIL.BRDLWIND","30.39","-0.77","-0.77"],["2026-10-08T07:50:00","AMIL.BSEAMIL","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.BSEINDC1","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.BSEINDCP1","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.BSEINDIP1","31.61","-0.32","0.00"],["2026-10-08T07:50:00","AMIL.BSHPHL2","31.82","-0.11","0.00"],["2026-10-08T07:50:00","AMIL.BSHPHL3","31.82","-0.11","0.00"],["2026-10-08T07:50:00","AMIL.BWSS_BF","28.81","-0.70","-2.42"],["2026-10-08T07:50:00","AMIL.BWSS_SF","28.81","-0.70","-2.42"],["2026-10-08T07:50:00","AMIL.CALRIDGE","31.58","-0.35","0.00"],["2026-10-08T07:50:00","AMIL.CASS","31.50","-0.43","0.00"],["2026-10-08T07:50:00","MDU.BADGERWND","36.99","-0.04","5.10"],["2026-10-08T07:50:00","MDU.BDGRWF2OON","36.99","-0.04","5.10"],["2026-10-08T07:50:00","MDU.BEPC","36.31","-0.70","5.08"],["2026-10-08T07:50:00","MDU.CEDARHLS","35.66","-1.29","5.02"],["2026-10-08T07:50:00","MDU.DIAMNDWILW","35.66","-1.29","5.02"],["2026-10-08T07:50:00","MDU.ELLNDL.MVP","37.33","0.23","5.17"],["2026-10-08T07:50:00","MDU.ELLNDL_LD","37.60","0.53","5.14"],["2026-10-08T07:50:00","MDU.ELLNDL_LD2","37.58","0.51","5.14"],["2026-10-08T07:50:00","MDU.FOXTL.WND","37.45","0.39","5.13"],["2026-10-08T07:50:00","MDU.GLENDC1","35.73","-1.22","5.02"],["2026-10-08T07:50:00","MDU.GLENDC2","35.73","-1.22","5.02"],["2026-10-08T07:50:00","MDU.GLENULST_6","35.95","-1.01","5.03"],["2026-10-08T07:50:00","MDU.GRE.ELBESS","36.77","-0.24","5.08"],["2026-10-08T07:50:00","MDU.GRE.EMMLOG","36.77","-0.24","5.08"],["2026-10-08T07:50:00","MDU.HESKET_3","35.56","-1.40","5.03"],["2026-10-08T07:50:00","MDU.HESKET_4","35.58","-1.38","5.03"],["2026-10-08T07:50:00","MDU.LEWIS2","35.81","-1.12","5.00"],["2026-10-08T07:50:00","MDU.MCTURB1","35.93","-1.02","5.02"],["2026-10-08T07:50:00","MDU.MDU","36.06","-0.88","5.01"],["2026-10-08T07:50:00","MDU.MERRICOURT","37.40","0.34","5.13"],["2026-10-08T07:50:00","MDU.MPC","35.19","-1.69","4.95"],["2026-10-08T07:50:00","MDU.NWPS","35.19","-1.69","4.95"],["2026-10-08T07:50:00","MDU.OTP","35.19","-1.69","4.95"],["2026-10-08T07:50:00","MDU.OTPW_1.AZ","35.19","-1.69","4.95"],["2026-10-08T07:50:00","MDU.TATANKA1","37.43","0.37","5.13"],["2026-10-08T07:50:00","MDU.TSWF1","35.89","-1.06","5.02"],["2026-10-08T07:50:00","MDU.WISHEKNW1","36.99","-0.04","5.10"],["2026-10-08T07:50:00","MEC.ADAIR_W1","39.49","-0.34","7.90"],["2026-10-08T07:50:00","MEC.ADAMS","43.15","-0.96","12.18"],["2026-10-08T07:50:00","MEC.ALTM_1.AZ","39.11","0.00","7.18"],["2026-10-08T07:50:00","MEC.ALTW","38.37","0.10","6.34"],["2026-10-08T07:50:00","MEC.AMES","38.82","0.11","6.78"],["2026-10-08T07:50:00","MEC.AMES_1.AZ","38.82","0.11","6.78"],["2026-10-08T07:50:00","MEC.AMES_UNIT8","38.80","0.09","6.78"],["2026-10-08T07:50:00","MEC.ARBHILL_S","39.17","-0.44","7.68"],["2026-10-08T07:50:00","MEC.ARBORHL1","39.17","-0.44","7.68"],["2026-10-08T07:50:00","MEC.ATLN","39.76","-0.29","8.12"],["2026-10-08T07:50:00","MEC.AZ","38.09","-0.24","6.40"],["2026-10-08T07:50:00","MEC.BEAVERCR","38.43","-0.29","6.79"],["2026-10-08T07:50:00","MEC.BEPM.CPZD","38.92","0.55","6.44"],["2026-10-08T07:50:00","MEC.BEPM_1.AZ","37.05","1.24","3.88"],["2026-10-08T07:50:00","MEC.BEPM_WS3","39.78","-0.86","8.71"],["2026-10-08T07:50:00","MEC.BEPM_WS4","39.78","-0.86","8.71"],["2026-10-08T07:50:00","MEC.CAROL_W1","38.66","-0.49","7.22"],["2026-10-08T07:50:00","MEC.CAROLL_W2","38.66","-0.49","7.22"],["2026-10-08T07:50:00","MEC.CC.GDM1","38.43","-0.50","7.00"],["2026-10-08T07:50:00","MEC.CC.GDM2","38.43","-0.50","7.00"],["2026-10-08T07:50:00","MEC.CENTURY_1","37.95","0.33","5.69"],["2026-10-08T07:50:00","MEC.CFU","37.17","1.32","3.92"],["2026-10-08T07:50:00","MEC.CFU_1.AZ","37.17","1.32","3.92"],["2026-10-08T07:50:00","MEC.CFU6","37.25","1.40","3.92"],["2026-10-08T07:50:00","MEC.CFU7","37.25","1.40","3.92"],["2026-10-08T07:50:00","MEC.CHASCS_W","37.74","1.25","4.56"],["2026-10-08T07:50:00","MEC.CHASCS1","37.74","1.25","4.56"],["2026-10-08T07:50:00","MEC.CHASCS2","37.74","1.25","4.56"],["2026-10-08T07:50:00","MEC.CHICKASAW","36.27","0.81","3.53"],["2026-10-08T07:50:00","MEC.CLIPR1","38.75","0.41","6.41"],["2026-10-08T07:50:00","MEC.CMMPA.ELD","33.05","-0.57","1.69"],["2026-10-08T07:50:00","MEC.CMMPA.MONT","36.38","-0.30","4.75"],["2026-10-08T07:50:00","MEC.COMP.ARR","38.72","-0.02","6.81"],["2026-10-08T07:50:00","MEC.CONTRAIL1","46.43","-1.02","15.52"],["2026-10-08T07:50:00","MEC.CORALV1","33.81","-0.36","2.24"],["2026-10-08T07:50:00","MEC.CORALV2","33.81","-0.36","2.24"],["2026-10-08T07:50:00","MEC.CORALV3","33.81","-0.36","2.24"],["2026-10-08T07:50:00","MEC.CORALV4","33.81","-0.36","2.24"],["2026-10-08T07:50:00","MEC.DIAMNDTR1","34.70","-0.36","3.13"],["2026-10-08T07:50:00","MEC.DR.CFU_ECG","37.06","1.23","3.90"],["2026-10-08T07:50:00","MEC.DR.CFU_SM","37.25","1.40","3.92"],["2026-10-08T07:50:00","MEC.DR.RIA","33.25","-0.32","1.64"],["2026-10-08T07:50:00","MEC.ECLIPSE1","39.24","-0.58","7.89"],["2026-10-08T07:50:00","MEC.EL_FARM_1","37.05","1.24","3.88"],["2026-10-08T07:50:00","MEC.EL_FARM_2","37.02","1.21","3.88"],["2026-10-08T07:50:00","MEC.EL_FARM_3","36.97","1.15","3.89"],["2026-10-08T07:50:00","MEC.FARMER","43.86","-0.90","12.83"],["2026-10-08T07:50:00","MEC.GDMEC_1","38.44","-0.49","7.00"],["2026-10-08T07:50:00","MEC.GDMEC_1_3","38.42","-0.51","7.00"],["2026-10-08T07:50:00","MEC.GDMEC_2","38.44","-0.49","7.00"],["2026-10-08T07:50:00","MEC.GDMEC_2_3","38.42","-0.51","7.00"],["2026-10-08T07:50:00","MEC.GENESEO","37.88","-0.17","6.12"],["2026-10-08T07:50:00","MEC.GLACIERS","37.79","-0.57","6.43"],["2026-10-08T07:50:00","MEC.HCPD.ABRN","39.19","0.52","6.74"],["2026-10-08T07:50:00","MEC.HIGHLAND1","37.76","-0.42","6.25"],["2026-10-08T07:50:00","MEC.HIGHLAND2","37.75","-0.43","6.25"],["2026-10-08T07:50:00","MEC.HIGHLAND3","37.77","-0.41","6.25"],["2026-10-08T07:50:00","MEC.HOLLIDAYCR","38.09","-0.15","6.31"],["2026-10-08T07:50:00","MEC.HRTDV2.WND","39.28","-0.54","7.89"],["2026-10-08T07:50:00","MEC.IDAGROVE","37.88","-0.85","6.80"],["2026-10-08T07:50:00","MEC.IDAGROVEW","37.90","-0.85","6.82"],["2026-10-08T07:50:00","MEC.IVESTER","36.87","-0.42","5.36"],["2026-10-08T07:50:00","MEC.KNOXIN_1","37.15","0.82","4.40"],["2026-10-08T07:50:00","MEC.KOSUTH.MVP","37.95","0.02","6.00"],["2026-10-08T07:50:00","MEC.LAUREL_1","36.40","-1.27","5.74"],["2026-10-08T07:50:00","MEC.LOUISA_1","32.77","-0.90","1.74"],["2026-10-08T07:50:00","MEC.LUNDGREN","38.25","-0.29","6.61"],["2026-10-08T07:50:00","MEC.LUNDQS_1","36.83","1.13","3.77"],["2026-10-08T07:50:00","MEC.LVED_1.AZ","40.12","1.80","6.39"],["2026-10-08T07:50:00","MEC.MACKSBURG","41.16","-0.78","10.01"],["2026-10-08T07:50:00","CIN.NIPS.JRDCK","30.65","-0.50","-0.78"],["2026-10-08T07:50:00","CIN.NOBLEVL.3","31.30","0.20","-0.83"],["2026-10-08T07:50:00","CIN.NOBLEVL.4","31.30","0.20","-0.83"],["2026-10-08T07:50:00","CIN.NOBLEVL.5","31.30","0.20","-0.83"],["2026-10-08T07:50:00","CIN.PSI","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.PSI.IMPA","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.PSI.LMU","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.PSI_2.AZ","31.66","0.78","-1.05"],["2026-10-08T07:50:00","CIN.PSI_3.AZ","30.85","0.18","-1.26"],["2026-10-08T07:50:00","CIN.PV.SPEEDWY","31.45","0.42","-0.90"],["2026-10-08T07:50:00","CIN.SIGE","30.89","0.21","-1.25"],["2026-10-08T07:50:00","CIN.SIGW_1.AZ","30.89","0.21","-1.25"],["2026-10-08T07:50:00","CIN.SUCRKGT1","30.13","-0.97","-0.83"],["2026-10-08T07:50:00","CIN.SUCRKGT2","30.13","-0.97","-0.83"],["2026-10-08T07:50:00","CIN.SUCRKST1","30.13","-0.97","-0.83"],["2026-10-08T07:50:00","CIN.SUGRCK.MVP","30.13","-0.97","-0.83"],["2026-10-08T07:50:00","CIN.TIPMONT","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.TWINBR1","31.50","0.49","-0.92"],["2026-10-08T07:50:00","CIN.WABASL.ARR","30.56","-0.55","-0.82"],["2026-10-08T07:50:00","CIN.WBSPSI.ARR","32.49","0.56","0.00"],["2026-10-08T07:50:00","CIN.WHEATCTG1","29.68","-1.00","-1.25"],["2026-10-08T07:50:00","CIN.WHEATCTG2","29.68","-1.00","-1.25"],["2026-10-08T07:50:00","CIN.WHEATCTG3","29.68","-1.00","-1.25"],["2026-10-08T07:50:00","CIN.WHEATCTG4","29.68","-1.00","-1.25"],["2026-10-08T07:50:00","CIN.WHTSLR.SIG","30.88","-0.02","-1.03"],["2026-10-08T07:50:00","CIN.WRHILND","30.60","-0.52","-0.81"],["2026-10-08T07:50:00","CIN.WVPA.BNLIL","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.WVPA.PSI","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CIN.WVPA_1.AZ","31.66","0.45","-0.72"],["2026-10-08T07:50:00","CLEC.ACA11","21.29","-0.93","-9.71"],["2026-10-08T07:50:00","CLEC.ACA12","21.29","-0.93","-9.71"],["2026-10-08T07:50:00","CLEC.ACA13","21.29","-0.93","-9.71"],["2026-10-08T07:50:00","CLEC.AXLA","20.62","-1.44","-9.87"],["2026-10-08T07:50:00","CLEC.AXLA_1.AZ","20.62","-1.44","-9.87"],["2026-10-08T07:50:00","CLEC.CC.ACAPB1","21.29","-0.93","-9.71"],["2026-10-08T07:50:00","CLEC.CC.CPS6","20.55","-1.58","-9.80"],["2026-10-08T07:50:00","CLEC.CC.CPS7","20.55","-1.58","-9.80"],["2026-10-08T07:50:00","CLEC.CLEC","21.32","-0.86","-9.75"],["2026-10-08T07:50:00","CLEC.CPS6","20.55","-1.58","-9.80"],["2026-10-08T07:50:00","CLEC.CPS6ST","20.53","-1.60","-9.80"],["2026-10-08T07:50:00","CLEC.CPS71","20.55","-1.58","-9.80"],["2026-10-08T07:50:00","CLEC.CPS72","20.55","-1.58","-9.80"],["2026-10-08T07:50:00","CLEC.CPS7ST","20.53","-1.60","-9.80"],["2026-10-08T07:50:00","CLEC.CPWR_1.AZ","21.32","-0.86","-9.75"],["2026-10-08T07:50:00","CLEC.CPWR_2.AZ","24.38","-0.55","-7.00"],["2026-10-08T07:50:00","CLEC.CPWR_6.AZ","27.26","-0.36","-4.31"],["2026-10-08T07:50:00","CLEC.CPWR_8.AZ","21.10","-0.91","-9.92"],["2026-10-08T07:50:00","CLEC.DOLETSLR","20.30","-1.24","-10.39"],["2026-10-08T07:50:00","CLEC.DPS.ARR","20.30","-1.24","-10.39"],["2026-10-08T07:50:00","CLEC.ELIZSOL","21.12","-0.94","-9.87"],["2026-10-08T07:50:00","CLEC.HOLCRKSOL","20.69","-0.98","-10.26"],["2026-10-08T07:50:00","CLEC.HOPK1.ARR","21.92","-0.33","-9.68"],["2026-10-08T07:50:00","CLEC.HUNTER5","20.61","-1.45","-9.87"],["2026-10-08T07:50:00","CLEC.MPS3_G3","20.38","-1.66","-9.89"],["2026-10-08T07:50:00","CLEC.MPS3_G4","20.38","-1.66","-9.89"],["2026-10-08T07:50:00","CLEC.NPS1","20.41","-1.63","-9.89"],["2026-10-08T07:50:00","CLEC.ORIN","22.06","-0.21","-9.66"],["2026-10-08T07:50:00","CLEC.PRAIRIE","20.82","-1.36","-9.75"],["2026-10-08T07:50:00","CLEC.RPS2","20.38","-1.66","-9.89"],["2026-10-08T07:50:00","CLEC.RPS2.LAFA","20.38","-1.66","-9.89"],["2026-10-08T07:50:00","CLEC.RPS2.LEPA","20.38","-1.66","-9.89"],["2026-10-08T07:50:00","CLEC.SINGERSO","21.01","-1.03","-9.89"],["2026-10-08T07:50:00","CLEC.SPS1","21.55","-0.74","-9.64"],["2026-10-08T07:50:00","CLEC.TPS4","21.92","-0.35","-9.66"],["2026-10-08T07:50:00","CONS.5CHANNELS","30.08","1.10","-2.95"],["2026-10-08T07:50:00","CONS.ADA.ARR","30.77","0.84","-2.00"],["2026-10-08T07:50:00","CONS.AESM.CHSE","23.14","-0.46","-8.33"],["2026-10-08T07:50:00","CONS.ALCONA","29.56","0.36","-2.73"],["2026-10-08T07:50:00","CONS.ALLEGAN","30.39","1.06","-2.60"],["2026-10-08T07:50:00","CONS.ALPENA","30.82","1.43","-2.54"],["2026-10-08T07:50:00","CONS.ALPENTHBA","30.82","1.43","-2.54"],["2026-10-08T07:50:00","CONS.ALPINE01","29.57","0.10","-2.46"],["2026-10-08T07:50:00","CONS.ALPINE02","29.57","0.10","-2.46"],["2026-10-08T07:50:00","CONS.ASSEMBLY3","28.35","-0.61","-2.97"],["2026-10-08T07:50:00","CONS.AZ","28.57","0.39","-3.75"],["2026-10-08T07:50:00","CONS.BRANCH","-0.26","0.45","-32.64"],["2026-10-08T07:50:00","CONS.BRENTRNG1","28.66","-0.11","-3.16"],["2026-10-08T07:50:00","CONS.BRNP8","29.14","0.00","-2.79"],["2026-10-08T07:50:00","CONS.BSE.CEC","28.48","0.58","-4.03"],["2026-10-08T07:50:00","CONS.CA3.MPPA","29.54","-0.57","-1.82"],["2026-10-08T07:50:00","CONS.CA3_WPSC","29.54","-0.57","-1.82"],["2026-10-08T07:50:00","CONS.CADILAC","30.14","0.40","-2.19"],["2026-10-08T07:50:00","CONS.CADILGMA2","30.14","0.40","-2.19"],["2026-10-08T07:50:00","CONS.CAMPBELL1","29.38","-0.62","-1.93"],["2026-10-08T07:50:00","CONS.CAMPBELL2","29.59","-0.41","-1.93"],["2026-10-08T07:50:00","CONS.CAMPBELL3","29.54","-0.57","-1.82"],["2026-10-08T07:50:00","CONS.CC.COVRT1","31.96","0.03","0.00"],["2026-10-08T07:50:00","CONS.CC.COVRT2","31.95","0.02","0.00"],["2026-10-08T07:50:00","CONS.CC.COVRT3","31.95","0.02","0.00"],["2026-10-08T07:50:00","CONS.CC.JAXSON","24.45","-0.76","-6.72"],["2026-10-08T07:50:00","CONS.CC.MICHP","28.94","-1.01","-1.98"],["2026-10-08T07:50:00","CONS.CC.ZEELA2","29.85","-0.35","-1.73"],["2026-10-08T07:50:00","CONS.CCG_1.AZ","28.50","0.61","-4.04"],["2026-10-08T07:50:00","CONS.CCG_2.AZ","28.50","0.61","-4.04"],["2026-10-08T07:50:00","CONS.CCG_3.AZ","28.50","0.61","-4.04"],["2026-10-08T07:50:00","AMIL.RISING.L","31.19","-0.74","0.00"],["2026-10-08T07:50:00","AMIL.RIVRFRRYS","30.61","-0.44","-0.88"],["2026-10-08T07:50:00","AMIL.RLGY01","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.RNGDRP","30.11","-0.85","-0.97"],["2026-10-08T07:50:00","AMIL.RNGPSS","28.93","-0.66","-2.34"],["2026-10-08T07:50:00","AMIL.RPGI_1.AZ","36.65","0.37","4.35"],["2026-10-08T07:50:00","AMIL.RSPWIND","31.56","-0.37","0.00"],["2026-10-08T07:50:00","AMIL.RUBY","29.70","-0.36","-1.87"],["2026-10-08T07:50:00","AMIL.RUSHMORE","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.SALTCREEK","31.68","-0.25","0.00"],["2026-10-08T07:50:00","AMIL.SBL_ASIBL","39.47","1.66","5.88"],["2026-10-08T07:50:00","AMIL.SDNY.MVP","31.19","-0.74","0.00"],["2026-10-08T07:50:00","AMIL.SELC","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.SESRETAIL","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.SFE_IL","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.SIPC","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.SIPC.BGRV","29.27","-0.91","-1.75"],["2026-10-08T07:50:00","AMIL.SIPM_1.AZ","30.09","-0.34","-1.50"],["2026-10-08T07:50:00","AMIL.SMRT","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.SNAPDGSL","28.97","-0.61","-2.35"],["2026-10-08T07:50:00","AMIL.SOY_2.AZ","30.84","-0.29","-0.80"],["2026-10-08T07:50:00","AMIL.SSWE","31.15","-0.78","0.00"],["2026-10-08T07:50:00","AMIL.STAR","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.STLNG.ARR","29.05","-0.44","-2.44"],["2026-10-08T07:50:00","AMIL.STWF","32.09","0.16","0.00"],["2026-10-08T07:50:00","AMIL.SUGARCRK","31.45","-0.48","0.00"],["2026-10-08T07:50:00","AMIL.SWE_IL","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.SWEC.ARR","30.67","-0.07","-1.19"],["2026-10-08T07:50:00","AMIL.SWECC","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.SWGRASS","30.11","-0.85","-0.97"],["2026-10-08T07:50:00","AMIL.SZE","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.SZE_SCI","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.TBCRSTAT","36.49","-1.06","5.62"],["2026-10-08T07:50:00","AMIL.TBLUESSLR","29.03","-0.61","-2.29"],["2026-10-08T07:50:00","AMIL.THNK","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.TILTU1","31.58","-0.35","0.00"],["2026-10-08T07:50:00","AMIL.TILTU2","31.58","-0.35","0.00"],["2026-10-08T07:50:00","AMIL.TILTU3","31.58","-0.35","0.00"],["2026-10-08T07:50:00","AMIL.TILTU4","31.58","-0.35","0.00"],["2026-10-08T07:50:00","AMIL.TLDNSLR","28.95","-0.63","-2.35"],["2026-10-08T07:50:00","AMIL.TPM_123","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.TRA_ATRAE","36.57","-0.08","4.72"],["2026-10-08T07:50:00","AMIL.TREX_IL","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.USSTL.ARR","28.95","-0.50","-2.48"],["2026-10-08T07:50:00","AMIL.VEM","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.VIN_AVINT","36.47","0.82","3.72"],["2026-10-08T07:50:00","AMIL.VRD","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.W_BRCTIPT","34.75","0.75","2.07"],["2026-10-08T07:50:00","AMIL.WDRV.ARR","29.03","-0.48","-2.42"],["2026-10-08T07:50:00","AMIL.WISE.IWUS","31.21","-0.72","0.00"],["2026-10-08T07:50:00","AMIL.WLBRWEST","34.30","0.31","2.06"],["2026-10-08T07:50:00","AMIL.WOLV","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.WPSE","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.WPSE.DM","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMIL.WPSE.OLIN","29.08","-0.43","-2.42"],["2026-10-08T07:50:00","AMIL.WRSF","31.56","-0.37","0.00"],["2026-10-08T07:50:00","AMIL.WVPA","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.WVPA_2.AZ","30.64","-0.29","-1.00"],["2026-10-08T07:50:00","AMIL.WVPA_4.AZ","30.61","-0.34","-0.98"],["2026-10-08T07:50:00","AMIL.WWEC","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.XLON","30.71","-0.28","-0.94"],["2026-10-08T07:50:00","AMIL.XOEN","30.70","-0.29","-0.94"],["2026-10-08T07:50:00","AMMO.176803","28.54","-0.60","-2.79"],["2026-10-08T07:50:00","AMMO.179586","28.32","-0.63","-2.98"],["2026-10-08T07:50:00","AMMO.ADELITE","27.41","-0.91","-3.61"],["2026-10-08T07:50:00","AMMO.AEM.MO","28.59","-0.46","-2.88"],["2026-10-08T07:50:00","AMMO.ALTONA","28.08","-0.16","-3.69"],["2026-10-08T07:50:00","AMMO.AUDRN11","29.07","-0.68","-2.18"],["2026-10-08T07:50:00","AMMO.AUDRN22","29.07","-0.68","-2.18"],["2026-10-08T07:50:00","AMMO.AUDRN33","29.07","-0.68","-2.18"],["2026-10-08T07:50:00","AMMO.AUDRN44","29.07","-0.68","-2.18"],["2026-10-08T07:50:00","AMMO.AUDRN55","29.07","-0.68","-2.18"],["2026-10-08T07:50:00","AMMO.AUDRN66","29.07","-0.68","-2.18"],["2026-10-08T07:50:00","AMMO.AUDRN77","29.07","-0.68","-2.18"],["2026-10-08T07:50:00","AMMO.AUDRN88","29.07","-0.68","-2.18"],["2026-10-08T07:50:00","AMMO.BBS","28.21","-0.74","-2.98"],["2026-10-08T07:50:00","AMMO.BLUEJAY","29.25","0.04","-2.72"],["2026-10-08T07:50:00","AMMO.BOWLGREEN","29.86","0.07","-2.14"],["2026-10-08T07:50:00","AMMO.CALF_1.AZ","26.57","-0.62","-4.74"],["2026-10-08T07:50:00","AMMO.CALI","28.59","-0.46","-2.88"],["2026-10-08T07:50:00","AMMO.CALLAWAY1","27.66","-0.84","-3.43"],["2026-10-08T07:50:00","AMMO.CC.KEOKUK","31.56","-0.37","0.00"],["2026-10-08T07:50:00","AMMO.CC.OSAGE","27.07","-0.44","-4.42"],["2026-10-08T07:50:00","AMMO.CCG_1.AZ","29.05","-0.36","-2.52"],["2026-10-08T07:50:00","AMMO.CEC.AMRIZ","28.92","-0.37","-2.64"],["2026-10-08T07:50:00","AMMO.CENT","28.59","-0.46","-2.88"],["2026-10-08T07:50:00","AMMO.DBOBCATSO","28.70","-0.68","-2.55"],["2026-10-08T07:50:00","AMMO.DR.AMMO","28.74","-0.44","-2.75"],["2026-10-08T07:50:00","AMMO.DR.TRGT","28.55","-0.53","-2.85"],["2026-10-08T07:50:00","AMMO.ENVOY","28.94","0.41","-3.40"],["2026-10-08T07:50:00","AMMO.ETL1","31.04","0.60","-1.49"],["2026-10-08T07:50:00","AMMO.FGRDCTG1","27.46","-0.38","-4.09"],["2026-10-08T07:50:00","AMMO.GOOSEGEN1","31.10","-0.83","0.00"],["2026-10-08T07:50:00","AMMO.GOOSEGEN2","31.10","-0.83","0.00"],["2026-10-08T07:50:00","AMMO.GOOSEGEN3","31.10","-0.83","0.00"],["2026-10-08T07:50:00","AECI","28.30","-0.92","-2.71"],["2026-10-08T07:50:00","AECI.ALTW","35.77","0.99","2.85"],["2026-10-08T07:50:00","AECI.AMMO","28.32","-0.39","-3.22"],["2026-10-08T07:50:00","AECI.APM_1.AZ","28.28","-0.40","-3.25"],["2026-10-08T07:50:00","AECI.APM_2.AZ","25.94","-1.14","-4.85"],["2026-10-08T07:50:00","AECI.CWLD","25.94","-1.14","-4.85"],["2026-10-08T07:50:00","AEP","31.19","-0.31","-0.43"],["2026-10-08T07:50:00","AEP.GIB5.ARR","29.34","-1.22","-1.37"],["2026-10-08T07:50:00","AEP.PSGC1.AMP","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","AEP.PSGC2.AMP","28.93","-0.65","-2.35"],["2026-10-08T07:50:00","ALTE.1ROCKGEN","33.41","-0.32","1.80"],["2026-10-08T07:50:00","ALTE.ALBANY","35.22","1.05","2.24"],["2026-10-08T07:50:00","ALTE.ALTE","34.68","0.68","2.07"],["2026-10-08T07:50:00","ALTE.AZ","34.66","0.67","2.06"],["2026-10-08T07:50:00","ALTE.BEARCRK","36.11","1.64","2.54"],["2026-10-08T07:50:00","ALTE.BVRDAM","35.66","1.83","1.90"],["2026-10-08T07:50:00","ALTE.CASSVILLE","35.26","0.74","2.59"],["2026-10-08T07:50:00","ALTE.CC.RIVS1","32.52","-0.89","1.48"],["2026-10-08T07:50:00","ALTE.CC.RIVS2","32.52","-0.89","1.48"],["2026-10-08T07:50:00","ALTE.CC.WRIVS1","32.60","-0.82","1.49"],["2026-10-08T07:50:00","ALTE.CC.WRIVS2","32.60","-0.82","1.49"],["2026-10-08T07:50:00","ALTE.CEDARDGE","34.00","0.10","1.97"],["2026-10-08T07:50:00","ALTE.COLUMBAL1","33.20","-0.65","1.92"],["2026-10-08T07:50:00","ALTE.COLUMBAL2","33.14","-0.71","1.92"],["2026-10-08T07:50:00","ALTE.CRAWFISH","33.73","0.03","1.77"],["2026-10-08T07:50:00","ALTE.DR.ALTM","33.95","0.23","1.79"],["2026-10-08T07:50:00","ALTE.EDG.ESR","33.64","-0.14","1.85"],["2026-10-08T07:50:00","ALTE.EDG3.ARR","33.77","-0.04","1.88"],["2026-10-08T07:50:00","ALTE.EDGG5G5","33.64","-0.14","1.85"],["2026-10-08T07:50:00","ALTE.GRANT.ESR","35.26","0.82","2.51"],["2026-10-08T07:50:00","ALTE.GRANTCTY","35.26","0.82","2.51"],["2026-10-08T07:50:00","ALTE.JUN31.ARR","36.91","2.17","2.81"],["2026-10-08T07:50:00","ALTE.KILBOUNIL","34.50","0.32","2.25"],["2026-10-08T07:50:00","ALTE.LD03","35.71","1.88","1.90"],["2026-10-08T07:50:00","ALTE.NEENAHG1","33.83","-0.26","2.16"],["2026-10-08T07:50:00","ALTE.NEENAHG2","33.83","-0.26","2.16"],["2026-10-08T07:50:00","ALTE.NLSD1.ARR","35.34","0.80","2.61"],["2026-10-08T07:50:00","ALTE.NLSD2.ARR","35.34","0.80","2.61"],["2026-10-08T07:50:00","ALTE.NROCK","33.55","-0.12","1.74"],["2026-10-08T07:50:00","ALTE.ONIONRIV","33.30","-0.41","1.78"],["2026-10-08T07:50:00","ALTE.PADDOCK","32.61","-0.79","1.47"],["2026-10-08T07:50:00","ALTE.PAR_1.AZ","34.12","0.20","1.99"],["2026-10-08T07:50:00","ALTE.PDSG1S1","34.67","0.57","2.17"],["2026-10-08T07:50:00","ALTE.PPKC.ESR1","33.64","-0.29","2.00"],["2026-10-08T07:50:00","ALTE.QUILTBLCK","35.14","0.84","2.37"],["2026-10-08T07:50:00","ALTE.ROCKGEN2","33.41","-0.32","1.80"],["2026-10-08T07:50:00","ALTE.ROCKGEN3","33.41","-0.32","1.80"],["2026-10-08T07:50:00","ALTE.SFONDDLG1","33.89","-0.01","1.97"],["2026-10-08T07:50:00","ALTE.SFONDDLG2","33.89","-0.01","1.97"],["2026-10-08T07:50:00","ALTE.SFONDDLG3","33.89","-0.01","1.97"],["2026-10-08T07:50:00","ALTE.SFONDDLG4","33.89","-0.01","1.97"],["2026-10-08T07:50:00","ALTE.SHEB1","33.67","-0.16","1.90"],["2026-10-08T07:50:00","ALTE.SHEB2","33.67","-0.16","1.90"],["2026-10-08T07:50:00","ALTE.SHPSN.ARR","33.67","0.00","1.74"],["2026-10-08T07:50:00","ALTE.SPRINGFD","33.76","-0.07","1.90"],["2026-10-08T07:50:00","ALTE.TOWNECT_1","32.52","-0.89","1.48"],["2026-10-08T07:50:00","ALTE.TOWNECT_2","32.52","-0.89","1.48"],["2026-10-08T07:50:00","ALTE.TOWNEST11","32.52","-0.89","1.48"],["2026-10-08T07:50:00","ALTE.TOWNEST12","32.52","-0.89","1.48"],["2026-10-08T07:50:00","ALTE.WAUTOMA","35.47","1.16","2.38"],["2026-10-08T07:50:00","ALTE.WOOD.ESR","36.39","1.71","2.75"],["2026-10-08T07:50:00","ALTE.WOODCTY","36.39","1.71","2.75"],["2026-10-08T07:50:00","ALTE.WPPI_1.AZ","36.59","2.03","2.63"],["2026-10-08T07:50:00","ALTE.WRIVS_CT1","32.60","-0.82","1.49"],["2026-10-08T07:50:00","ALTE.WRIVS_CT2","32.60","-0.82","1.49"],["2026-10-08T07:50:00","ALTE.WRIVS_ST1","32.59","-0.83","1.49"],["2026-10-08T07:50:00","ALTE.WRIVS_ST2","32.59","-0.83","1.49"],["2026-10-08T07:50:00","ALTW.8THST.ARR","34.88","0.46","2.49"],["2026-10-08T07:50:00","ALTW.ADAMSADAM","37.78","1.44","4.41"],["2026-10-08T07:50:00","ALTW.ALTW","36.15","0.73","3.49"],["2026-10-08T07:50:00","ALTW.AMESWIND","37.15","-0.89","6.11"],["2026-10-08T07:50:00","ALTW.ARMST.ARR","38.70","0.87","5.90"],["2026-10-08T07:50:00","ALTW.AZ","36.15","0.77","3.45"],["2026-10-08T07:50:00","ALTW.BART1AGR","37.83","1.12","4.78"],["2026-10-08T07:50:00","ALTW.BART1WPPI","37.83","1.12","4.78"],["2026-10-08T07:50:00","ALTW.BARTON2","37.83","1.12","4.78"],["2026-10-08T07:50:00","ALTW.BENT_TREE","37.55","0.78","4.84"],["2026-10-08T07:50:00","ALTW.BEPM.CBLD","37.68","1.18","4.57"],["2026-10-08T07:50:00","ALTW.BRLGTN1","33.93","0.89","1.11"],["2026-10-08T07:50:00","ALTW.BRLGTN2","33.93","0.89","1.11"],["2026-10-08T07:50:00","ALTW.BRLGTN3","33.93","0.89","1.11"],["2026-10-08T07:50:00","ALTW.BRLGTN4","33.93","0.89","1.11"],["2026-10-08T07:50:00","ALTW.BRLGTN5","33.85","0.83","1.09"],["2026-10-08T07:50:00","ALTW.BROOKE1","38.94","0.76","6.25"],["2026-10-08T07:50:00","ALTW.BVR.ARR","33.22","-0.49","1.78"],["2026-10-08T07:50:00","ALTW.CC.EMERY1","37.78","0.57","5.28"],["2026-10-08T07:50:00","ALTW.CC.EMERY2","37.78","0.57","5.28"],["2026-10-08T07:50:00","ALTW.CC.MGS1","35.73","-1.73","5.53"],["2026-10-08T07:50:00","ALTW.CC.MGS2","35.74","-1.72","5.53"],["2026-10-08T07:50:00","ALTW.CERROG1","38.00","0.70","5.37"],["2026-10-08T07:50:00","ALTW.CMMPA.MTL","38.88","1.24","5.71"],["2026-10-08T07:50:00","ALTW.CMMPA.SPR","39.32","1.80","5.59"],["2026-10-08T07:50:00","ALTW.CMMPA.WIN","38.48","0.75","5.80"],["2026-10-08T07:50:00","ALTW.CRLK2WPL","37.89","0.98","4.98"],["2026-10-08T07:50:00","ALTW.CRLK3CWL2","37.89","0.98","4.98"],["2026-10-08T07:50:00","ALTW.CRLK3CWLD","37.89","0.98","4.98"],["2026-10-08T07:50:00","CONS.CCG_4.AZ","28.50","0.61","-4.04"],["2026-10-08T07:50:00","CONS.CCG_5.AZ","28.50","0.61","-4.04"],["2026-10-08T07:50:00","CONS.CCG_6.AZ","28.50","0.61","-4.04"],["2026-10-08T07:50:00","CONS.CEREALSO","22.69","0.19","-9.43"],["2026-10-08T07:50:00","CONS.CETR","28.50","0.36","-3.79"],["2026-10-08T07:50:00","CONS.CHS2","22.59","0.25","-9.59"],["2026-10-08T07:50:00","CONS.CHSE","22.59","0.25","-9.59"],["2026-10-08T07:50:00","CONS.CLDWTR1","1.23","0.50","-31.20"],["2026-10-08T07:50:00","CONS.CNE","28.63","0.55","-3.85"],["2026-10-08T07:50:00","CONS.COBB.ARR","30.39","0.42","-1.96"],["2026-10-08T07:50:00","CONS.COOKE","29.81","0.85","-2.97"],["2026-10-08T07:50:00","CONS.COVRT1_GT","31.96","0.03","0.00"],["2026-10-08T07:50:00","CONS.COVRT1_ST","31.96","0.03","0.00"],["2026-10-08T07:50:00","CONS.COVRT2_GT","31.95","0.02","0.00"],["2026-10-08T07:50:00","CONS.COVRT2_ST","31.95","0.02","0.00"],["2026-10-08T07:50:00","CONS.COVRT3_GT","31.95","0.02","0.00"],["2026-10-08T07:50:00","CONS.COVRT3_ST","31.95","0.02","0.00"],["2026-10-08T07:50:00","CONS.CRESCENT","15.70","0.48","-16.71"],["2026-10-08T07:50:00","CONS.CROTON","31.41","1.60","-2.12"],["2026-10-08T07:50:00","CONS.DR.ALPENA","30.82","1.43","-2.54"],["2026-10-08T07:50:00","CONS.DR.CETR","22.53","1.31","-10.71"],["2026-10-08T07:50:00","CONS.DR.MAROA","2.68","0.57","-29.82"],["2026-10-08T07:50:00","CONS.DR.WPSC","31.14","1.73","-2.52"],["2026-10-08T07:50:00","CONS.ELIG","28.48","0.58","-4.03"],["2026-10-08T07:50:00","CONS.EXGNBB1","29.08","-0.54","-2.31"],["2026-10-08T07:50:00","CONS.EXGNBB1B","29.08","-0.54","-2.31"],["2026-10-08T07:50:00","CONS.FESC","28.48","0.58","-4.03"],["2026-10-08T07:50:00","CONS.FICTYEC","29.83","-0.04","-2.06"],["2026-10-08T07:50:00","CONS.FICTYMR","29.83","-0.04","-2.06"],["2026-10-08T07:50:00","CONS.FISHCREEK","29.38","-0.45","-2.10"],["2026-10-08T07:50:00","CONS.FOOTEHYD","29.88","0.93","-2.98"],["2026-10-08T07:50:00","CONS.GENESEE","28.44","-0.46","-3.03"],["2026-10-08T07:50:00","CONS.GENESEESO","28.50","-0.39","-3.04"],["2026-10-08T07:50:00","CONS.GENESEPS","28.44","-0.46","-3.03"],["2026-10-08T07:50:00","CONS.GRATIOT","29.22","-0.57","-2.14"],["2026-10-08T07:50:00","CONS.GRATIOT1","27.35","-1.68","-2.90"],["2026-10-08T07:50:00","CONS.GRATIOT2","27.35","-1.68","-2.90"],["2026-10-08T07:50:00","CONS.GRAYLGY2","29.09","-0.07","-2.77"],["2026-10-08T07:50:00","CONS.GRAYLNG","29.09","-0.07","-2.77"],["2026-10-08T07:50:00","CONS.GRNDBASIN","26.38","-0.19","-5.36"],["2026-10-08T07:50:00","CONS.GYRD1WPSC","29.63","0.17","-2.47"],["2026-10-08T07:50:00","CONS.GYRD2WPSC","29.63","0.17","-2.47"],["2026-10-08T07:50:00","CONS.GYRD3WPSC","29.63","0.17","-2.47"],["2026-10-08T07:50:00","CONS.HARDY","30.83","0.94","-2.04"],["2026-10-08T07:50:00","CONS.HART","30.00","0.07","-2.00"],["2026-10-08T07:50:00","CONS.HILMN.ARR","30.39","1.05","-2.59"],["2026-10-08T07:50:00","CONS.HODENPYL","29.92","0.16","-2.17"],["2026-10-08T07:50:00","CONS.HRSY10","29.59","-0.03","-2.31"],["2026-10-08T07:50:00","CONS.HRSY9","29.59","-0.03","-2.31"],["2026-10-08T07:50:00","CONS.HRTLND","29.30","-0.49","-2.14"],["2026-10-08T07:50:00","CONS.HTWD","11.78","0.48","-20.63"],["2026-10-08T07:50:00","CONS.IOSCOBAT","29.89","0.94","-2.98"],["2026-10-08T07:50:00","CONS.ISABELLA1","25.97","-3.05","-2.91"],["2026-10-08T07:50:00","CONS.JACKSON","23.82","-0.49","-7.62"],["2026-10-08T07:50:00","CONS.JAXON_1","24.42","-0.79","-6.72"],["2026-10-08T07:50:00","CONS.JAXON_2","24.50","-0.71","-6.72"],["2026-10-08T07:50:00","CONS.KAL_RGEN_","25.87","0.39","-6.45"],["2026-10-08T07:50:00","CONS.KALK","30.28","0.75","-2.40"],["2026-10-08T07:50:00","CONS.KARN.ARR","28.53","-0.37","-3.03"],["2026-10-08T07:50:00","CONS.KARN3","28.16","-0.79","-2.98"],["2026-10-08T07:50:00","CONS.KARN4","28.16","-0.79","-2.98"],["2026-10-08T07:50:00","CONS.KARNSOLAR","28.16","-0.79","-2.98"],["2026-10-08T07:50:00","CONS.KENCNTY1","29.82","-0.16","-1.95"],["2026-10-08T07:50:00","CONS.LANS","27.61","0.29","-4.61"],["2026-10-08T07:50:00","CONS.LANS.ARR","27.04","-0.05","-4.84"],["2026-10-08T07:50:00","CONS.LBWL.ASM2","28.35","-0.61","-2.97"],["2026-10-08T07:50:00","CONS.LBWL.ASSM","28.35","-0.61","-2.97"],["2026-10-08T07:50:00","CONS.LBWL.CSEL","22.59","0.25","-9.59"],["2026-10-08T07:50:00","CONS.LIVINGEN1","29.53","0.07","-2.47"],["2026-10-08T07:50:00","CONS.LIVINGEN2","29.53","0.07","-2.47"],["2026-10-08T07:50:00","CONS.LIVINGEN3","29.53","0.07","-2.47"],["2026-10-08T07:50:00","CONS.LIVINGEN4","29.53","0.07","-2.47"],["2026-10-08T07:50:00","CONS.LOUDHYDRO","30.09","1.10","-2.94"],["2026-10-08T07:50:00","CONS.LUDINGTN1","29.22","-0.77","-1.94"],["2026-10-08T07:50:00","CONS.LUDINGTN2","29.22","-0.77","-1.94"],["2026-10-08T07:50:00","CONS.LUDINGTN3","29.21","-0.78","-1.94"],["2026-10-08T07:50:00","CONS.LUDINGTN4","29.21","-0.78","-1.94"],["2026-10-08T07:50:00","CONS.LUDINGTN5","29.19","-0.80","-1.94"],["2026-10-08T07:50:00","CONS.LUDINGTN6","29.19","-0.80","-1.94"],["2026-10-08T07:50:00","CONS.LWEP","29.12","-0.82","-1.99"],["2026-10-08T07:50:00","CONS.MACK.ARR","31.67","2.22","-2.48"],["2026-10-08T07:50:00","CONS.MCV","27.87","-1.12","-2.94"],["2026-10-08T07:50:00","CONS.MCV.MCV","27.87","-1.12","-2.94"],["2026-10-08T07:50:00","CONS.MERIDIAN1","27.99","-0.99","-2.95"],["2026-10-08T07:50:00","CONS.MIOHYDRO","29.72","0.46","-2.67"],["2026-10-08T07:50:00","CONS.MIPOWER1","28.94","-1.01","-1.98"],["2026-10-08T07:50:00","CONS.MIPOWER2","28.94","-1.01","-1.98"],["2026-10-08T07:50:00","CONS.MPPA","29.62","0.37","-2.68"],["2026-10-08T07:50:00","CONS.MPPA.ABRW","23.14","-0.46","-8.33"],["2026-10-08T07:50:00","CONS.MPPA.ASM2","28.35","-0.61","-2.97"],["2026-10-08T07:50:00","CONS.MPPA.ASSM","28.35","-0.61","-2.97"],["2026-10-08T07:50:00","CONS.MPPA.CHSE","22.59","0.25","-9.59"],["2026-10-08T07:50:00","CONS.MPPA.HSLR","30.00","0.07","-2.00"],["2026-10-08T07:50:00","CONS.MPPA_3.AZ","28.82","0.18","-3.29"],["2026-10-08T07:50:00","CONS.MSCP_1.AZ","11.85","0.59","-20.67"],["2026-10-08T07:55:00","MEC.DR.RIA","31.27","-0.30","1.52"],["2026-10-08T07:55:00","MEC.ECLIPSE1","36.87","-0.51","7.33"],["2026-10-08T07:55:00","MEC.EL_FARM_1","34.87","1.22","3.60"],["2026-10-08T07:55:00","MEC.EL_FARM_2","34.84","1.19","3.60"],["2026-10-08T07:55:00","MEC.EL_FARM_3","34.79","1.12","3.62"],["2026-10-08T07:55:00","MEC.FARMER","41.14","-0.82","11.91"],["2026-10-08T07:55:00","MEC.GDMEC_1","36.13","-0.42","6.50"],["2026-10-08T07:55:00","MEC.GDMEC_1_3","36.12","-0.43","6.50"],["2026-10-08T07:55:00","MEC.GDMEC_2","36.13","-0.42","6.50"],["2026-10-08T07:55:00","MEC.GDMEC_2_3","36.12","-0.43","6.50"],["2026-10-08T07:55:00","MEC.GENESEO","35.61","-0.13","5.69"],["2026-10-08T07:55:00","MEC.GLACIERS","35.53","-0.49","5.97"],["2026-10-08T07:55:00","MEC.HCPD.ABRN","36.86","0.55","6.26"],["2026-10-08T07:55:00","MEC.HIGHLAND1","35.50","-0.35","5.80"],["2026-10-08T07:55:00","MEC.HIGHLAND2","35.50","-0.35","5.80"],["2026-10-08T07:55:00","MEC.HIGHLAND3","35.51","-0.34","5.80"],["2026-10-08T07:55:00","MEC.HOLLIDAYCR","35.82","-0.09","5.86"],["2026-10-08T07:55:00","MEC.HRTDV2.WND","36.91","-0.47","7.33"],["2026-10-08T07:55:00","MEC.IDAGROVE","35.61","-0.75","6.31"],["2026-10-08T07:55:00","MEC.IDAGROVEW","35.63","-0.75","6.33"],["2026-10-08T07:55:00","MEC.IVESTER","34.67","-0.36","4.98"],["2026-10-08T07:55:00","MEC.KNOXIN_1","34.98","0.84","4.09"],["2026-10-08T07:55:00","MEC.KOSUTH.MVP","35.70","0.08","5.57"],["2026-10-08T07:55:00","MEC.LAUREL_1","34.23","-1.15","5.33"],["2026-10-08T07:55:00","MEC.LOUISA_1","30.82","-0.85","1.62"],["2026-10-08T07:55:00","MEC.LUNDGREN","35.97","-0.22","6.14"],["2026-10-08T07:55:00","MEC.LUNDQS_1","34.66","1.10","3.51"],["2026-10-08T07:55:00","MEC.LVED_1.AZ","37.75","1.77","5.93"],["2026-10-08T07:55:00","MEC.MACKSBURG","38.63","-0.71","9.29"],["2026-10-08T07:55:00","MEC.MEAN.LD","36.05","0.99","5.01"],["2026-10-08T07:55:00","MEC.MEAN_1.AZ","36.86","0.55","6.26"],["2026-10-08T07:55:00","MEC.MEAN_10.AZ","35.55","1.46","4.04"],["2026-10-08T07:55:00","MEC.MEAN_2.AZ","31.36","-0.30","1.61"],["2026-10-08T07:55:00","MEC.MEAN_3.AZ","35.91","0.00","5.86"],["2026-10-08T07:55:00","MEC.MEAN_4.AZ","35.13","1.32","3.76"],["2026-10-08T07:55:00","MEC.MEAN_5.AZ","37.12","1.18","5.89"],["2026-10-08T07:55:00","MEC.MEAN_6.AZ","36.84","0.31","6.48"],["2026-10-08T07:55:00","MEC.MEAN_7.AZ","35.85","-0.60","6.40"],["2026-10-08T07:55:00","MEC.MEAN_8.AZ","37.74","1.76","5.93"],["2026-10-08T07:55:00","MEC.MECB","35.81","-0.19","5.95"],["2026-10-08T07:55:00","MEC.MILLSLR","39.32","-0.66","9.93"],["2026-10-08T07:55:00","MEC.MOLCT_14","31.25","-0.33","1.53"],["2026-10-08T07:55:00","MEC.MORNLIGHT","36.88","-0.50","7.33"],["2026-10-08T07:55:00","MEC.MRES.PELLA","33.86","-0.24","4.05"],["2026-10-08T07:55:00","MEC.MRES_1.AZ","37.35","-0.24","7.54"],["2026-10-08T07:55:00","MEC.NEALN_3","35.75","-0.75","6.45"],["2026-10-08T07:55:00","MEC.NEALS_4","35.72","-0.78","6.45"],["2026-10-08T07:55:00","MEC.NORTHENG","33.23","-0.31","3.49"],["2026-10-08T07:55:00","MEC.NWHAR_IBR","35.89","-0.75","6.59"],["2026-10-08T07:55:00","MEC.OAKGRM.MVP","30.99","-0.49","1.43"],["2026-10-08T07:55:00","MEC.OBRIEN","35.54","-0.19","5.68"],["2026-10-08T07:55:00","MEC.OBRIEN.MVP","35.55","-0.18","5.68"],["2026-10-08T07:55:00","MEC.ORIENT1","37.68","-0.44","8.07"],["2026-10-08T07:55:00","MEC.OTTUMWA1","32.75","0.18","2.52"],["2026-10-08T07:55:00","MEC.PALOALTO1","35.64","-0.02","5.61"],["2026-10-08T07:55:00","MEC.PELLA","33.92","-0.12","3.99"],["2026-10-08T07:55:00","MEC.PHEC_1","35.95","-0.30","6.20"],["2026-10-08T07:55:00","MEC.PHEC_2","35.95","-0.30","6.20"],["2026-10-08T07:55:00","MEC.PHEC_3","35.94","-0.31","6.20"],["2026-10-08T07:55:00","MEC.PLYMOUTH1","35.40","-0.70","6.05"],["2026-10-08T07:55:00","MEC.PMEU_1.AZ","33.92","-0.12","3.99"],["2026-10-08T07:55:00","MEC.POCHNT_1","36.34","0.35","5.94"],["2026-10-08T07:55:00","MEC.PPWIND","36.31","0.32","5.94"],["2026-10-08T07:55:00","MEC.PRAIRIE","34.13","-0.51","4.59"],["2026-10-08T07:55:00","MEC.RHILLS14","36.80","0.06","6.69"],["2026-10-08T07:55:00","MEC.RHILLS58","36.80","0.06","6.69"],["2026-10-08T07:55:00","MEC.RIVSID.ARR","31.12","-0.47","1.54"],["2026-10-08T07:55:00","MEC.RLGY01","31.19","-0.38","1.52"],["2026-10-08T07:55:00","MEC.ROLLHILL_1","37.60","-0.52","8.07"],["2026-10-08T07:55:00","MEC.ROLLHILL_2","37.59","-0.53","8.07"],["2026-10-08T07:55:00","MEC.ROLLHILL_3","37.58","-0.54","8.07"],["2026-10-08T07:55:00","MEC.RRHP_U1","33.24","-0.86","4.05"],["2026-10-08T07:55:00","MEC.RRHP_U2","33.24","-0.86","4.05"],["2026-10-08T07:55:00","MEC.SHENDHILLS","40.72","-0.77","11.44"],["2026-10-08T07:55:00","MEC.SHENDO_1","40.00","-0.24","10.19"],["2026-10-08T07:55:00","MEC.SOTHRNHL1","37.67","-0.42","8.04"],["2026-10-08T07:55:00","MEC.STORMLK_1","36.59","0.66","5.88"],["2026-10-08T07:55:00","MEC.SYCAMO_1","36.49","-0.12","6.56"],["2026-10-08T07:55:00","MEC.SYCAMO_2","36.49","-0.12","6.56"],["2026-10-08T07:55:00","MEC.UPLS_1.AZ","31.08","-0.55","1.58"],["2026-10-08T07:55:00","MEC.UPLS_2.AZ","34.22","-0.24","4.41"],["2026-10-08T07:55:00","MEC.VICTRM_1","36.05","-0.65","6.65"],["2026-10-08T07:55:00","MEC.VIENNA1","33.83","-1.00","4.78"],["2026-10-08T07:55:00","MEC.WALNUT_W1","37.40","-0.31","7.66"],["2026-10-08T07:55:00","MEC.WEBSTR.MVP","35.95","-0.07","5.97"],["2026-10-08T07:55:00","MEC.WELLSBURG","34.68","-0.35","4.98"],["2026-10-08T07:55:00","MEC.WSEC3","37.36","-0.77","8.08"],["2026-10-08T07:55:00","MEC.WSEC4","37.36","-0.77","8.08"],["2026-10-08T07:55:00","MGE.AZ","32.63","0.66","1.92"],["2026-10-08T07:55:00","MGE.BLT_ESR1","32.69","0.71","1.93"],["2026-10-08T07:55:00","MGE.BLTPLTG6","32.69","0.71","1.93"],["2026-10-08T07:55:00","MGE.BLTPLTG7","32.69","0.71","1.93"],["2026-10-08T07:55:00","MGE.CARDNL.MVP","32.28","0.20","2.03"],["2026-10-08T07:55:00","MGE.DANE_CTY","32.87","0.95","1.87"],["2026-10-08T07:55:00","MGE.DRR.DG01","32.64","0.67","1.92"],["2026-10-08T07:55:00","MGE.DRR.DG02","32.64","0.67","1.92"],["2026-10-08T07:55:00","MGE.DRR.DG03","32.64","0.67","1.92"],["2026-10-08T07:55:00","MGE.DRR.DG04","32.64","0.67","1.92"],["2026-10-08T07:55:00","MGE.DRR.DG05","32.64","0.67","1.92"],["2026-10-08T07:55:00","MGE.DRR.DG06","32.64","0.67","1.92"],["2026-10-08T07:55:00","MGE.DRR.DG07","32.64","0.67","1.92"],["2026-10-08T07:55:00","MGE.DRR.DG08","32.64","0.67","1.92"],["2026-10-08T07:55:00","MGE.DRR.DG09","32.64","0.67","1.92"],["2026-10-08T07:55:00","MGE.DRR.DG10","32.64","0.67","1.92"],["2026-10-08T07:55:00","MGE.HERMSDORF","32.67","0.77","1.85"],["2026-10-08T07:55:00","MGE.HKP_ESR1","32.59","0.53","2.01"],["2026-10-08T07:55:00","MGE.JOUCOLUM1","31.21","-0.63","1.79"],["2026-10-08T07:55:00","MGE.JOUCOLUM2","31.16","-0.68","1.79"],["2026-10-08T07:55:00","MGE.LRRGTOT","33.20","1.15","2.00"],["2026-10-08T07:55:00","MGE.MGE","32.63","0.66","1.92"],["2026-10-08T07:55:00","MGE.MOREY","32.62","0.58","1.99"],["2026-10-08T07:55:00","MGE.OBRIEN_N","32.41","0.46","1.90"],["2026-10-08T07:55:00","MGE.OBRIEN_S","32.41","0.46","1.90"],["2026-10-08T07:55:00","MGE.OBRIEN_W","32.23","0.33","1.85"],["2026-10-08T07:55:00","MGE.PINE_HILL","32.61","0.55","2.01"],["2026-10-08T07:55:00","MGE.SIX_MILE","32.59","0.53","2.01"],["2026-10-08T07:55:00","MGE.SSD_ESR1","32.23","0.33","1.85"],["2026-10-08T07:55:00","MGE.SSD_ESR2","32.23","0.33","1.85"],["2026-10-08T07:55:00","MGE.SSD_SLR1","32.23","0.33","1.85"],["2026-10-08T07:55:00","MGE.SSD_SLR2","32.23","0.33","1.85"],["2026-10-08T07:55:00","MGE.STRIX","32.23","0.33","1.85"],["2026-10-08T07:55:00","MGE.TYTO","32.56","0.61","1.90"],["2026-10-08T07:55:00","MGE.WCCF","32.62","0.63","1.94"],["2026-10-08T07:55:00","MGE.WMARIN034","33.90","1.75","2.10"],["2026-10-08T07:55:00","MGE.WMD_ESR1","32.40","0.37","1.98"],["2026-10-08T07:55:00","MHEB","32.91","-1.09","3.95"],["2026-10-08T07:55:00","MHEB_EAR","33.61","-0.37","3.93"],["2026-10-08T07:55:00","MICHIGAN.HUB","25.08","-0.11","-4.86"],["2026-10-08T07:55:00","MINN.HUB","34.94","0.80","4.09"],["2026-10-08T07:55:00","MIUP.ARCP","35.62","3.42","2.15"],["2026-10-08T07:55:00","MIUP.BRULEGHYD","33.85","1.60","2.20"],["2026-10-08T07:55:00","MIUP.CHALKHILL","33.79","1.61","2.13"],["2026-10-08T07:55:00","MIUP.CLOV","35.62","3.42","2.15"],["2026-10-08T07:55:00","MIUP.CLVHDRTN1","35.99","3.79","2.15"],["2026-10-08T07:55:00","MIUP.DETRDBN1","38.56","6.36","2.15"],["2026-10-08T07:55:00","MIUP.DFTR13N1","35.97","3.77","2.15"],["2026-10-08T07:55:00","MIUP.FAIRBNKS1","33.54","1.34","2.15"],["2026-10-08T07:55:00","MIUP.GARSPV1","33.73","1.53","2.15"],["2026-10-08T07:55:00","MIUP.GARSPV2","33.73","1.53","2.15"],["2026-10-08T07:55:00","MIUP.GARWND1","33.73","1.53","2.15"],["2026-10-08T07:55:00","MIUP.GARWND2","33.73","1.53","2.15"],["2026-10-08T07:55:00","MIUP.KUESTER11","33.38","1.17","2.16"],["2026-10-08T07:55:00","MIUP.KUESTER12","33.38","1.17","2.16"],["2026-10-08T07:55:00","MIUP.KUESTER13","33.38","1.17","2.16"],["2026-10-08T07:55:00","MIUP.KUESTER14","33.38","1.17","2.16"],["2026-10-08T07:55:00","MIUP.KUESTER25","33.37","1.16","2.16"],["2026-10-08T07:55:00","MIUP.KUESTER26","33.37","1.16","2.16"],["2026-10-08T07:55:00","MIUP.KUESTER27","33.37","1.16","2.16"],["2026-10-08T07:55:00","MIUP.LITTLQUIN","33.56","1.35","2.16"],["2026-10-08T07:55:00","MIUP.MAGAZESH","35.42","3.22","2.15"],["2026-10-08T07:55:00","MIUP.MANSTQN1","34.40","2.20","2.15"],["2026-10-08T07:55:00","MIUP.MARQ","34.27","2.06","2.16"],["2026-10-08T07:55:00","MIUP.MICHIGMF","33.83","1.58","2.20"],["2026-10-08T07:55:00","MIUP.MIHM11","33.49","1.27","2.17"],["2026-10-08T07:55:00","MIUP.MIHM12","33.49","1.27","2.17"],["2026-10-08T07:55:00","MIUP.MIHM13","33.49","1.27","2.17"],["2026-10-08T07:55:00","MIUP.NEWQUINES","33.68","1.47","2.16"],["2026-10-08T07:55:00","MIUP.NWLB","35.58","3.38","2.15"],["2026-10-08T07:55:00","MIUP.PEAVYFALL","33.78","1.54","2.19"],["2026-10-08T07:55:00","MIUP.PRESQ.ARR","33.59","1.38","2.16"],["2026-10-08T07:55:00","MIUP.RBRTS.ARR","35.58","3.38","2.15"],["2026-10-08T07:55:00","MIUP.RNGD_SLR","33.68","1.48","2.15"],["2026-10-08T07:55:00","MIUP.TILDEN","33.99","1.78","2.16"],["2026-10-08T07:55:00","MIUP.TWINFALLS","33.61","1.40","2.16"],["2026-10-08T07:55:00","MIUP.UMERC","33.87","1.66","2.16"],["2026-10-08T07:55:00","MIUP.WEPM","34.37","2.09","2.23"],["2026-10-08T07:55:00","MIUP.WHITERAPD","33.65","1.47","2.13"],["2026-10-08T07:55:00","MIUP.WOLV","34.55","2.27","2.23"],["2026-10-08T07:55:00","MIUP.WPPI","33.80","1.59","2.16"],["2026-10-08T07:55:00","MIUP.WPSE","33.88","1.67","2.16"],["2026-10-08T07:55:00","MOGEN1.AGG","26.48","-0.95","-2.62"],["2026-10-08T07:55:00","MOGEN2.AGG","27.11","-0.46","-2.48"],["2026-10-08T07:55:00","MP.AEPE14","34.95","0.75","4.15"],["2026-10-08T07:55:00","CONS.MSCPA","3.06","0.34","-27.33"],["2026-10-08T07:55:00","CONS.MSNRD.SOL","24.09","-2.37","-3.59"],["2026-10-08T07:55:00","CONS.MUSKSOL","27.66","-0.01","-2.38"],["2026-10-08T07:55:00","CONS.MWEC","19.14","0.93","-11.84"],["2026-10-08T07:55:00","CONS.NESL","25.62","0.55","-4.98"],["2026-10-08T07:55:00","CONS.PAL_HEPM","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.PAL_WPSC","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.PFZT","25.06","0.48","-5.47"],["2026-10-08T07:55:00","CONS.PINERVR1","24.95","-1.54","-3.56"],["2026-10-08T07:55:00","CONS.PNRVR.SOL","24.95","-1.54","-3.56"],["2026-10-08T07:55:00","CONS.POLARIS1","26.73","-0.46","-2.86"],["2026-10-08T07:55:00","CONS.POLRS.SOL","26.73","-0.46","-2.86"],["2026-10-08T07:55:00","CONS.RENAIGEN1","27.01","-0.40","-2.64"],["2026-10-08T07:55:00","CONS.RENAIGEN2","27.01","-0.40","-2.64"],["2026-10-08T07:55:00","CONS.RENAIGEN3","27.01","-0.40","-2.64"],["2026-10-08T07:55:00","CONS.RENAIGEN4","27.01","-0.40","-2.64"],["2026-10-08T07:55:00","CONS.ROGERSHYD","28.76","1.30","-2.59"],["2026-10-08T07:55:00","CONS.RVRFORK","19.64","-0.52","-9.89"],["2026-10-08T07:55:00","CONS.RVRFORK2","19.64","-0.52","-9.89"],["2026-10-08T07:55:00","CONS.S.COLDCRK","-4.21","0.39","-34.65"],["2026-10-08T07:55:00","CONS.S.EAGLECR","25.52","-0.89","-3.64"],["2026-10-08T07:55:00","CONS.S.GRAT2","24.93","-1.54","-3.58"],["2026-10-08T07:55:00","CONS.S.LTROUT","28.56","1.62","-3.11"],["2026-10-08T07:55:00","CONS.SAUK1","-0.69","0.20","-30.94"],["2026-10-08T07:55:00","CONS.SCIT","26.62","0.29","-3.72"],["2026-10-08T07:55:00","CONS.SCWND1","26.59","-0.56","-2.90"],["2026-10-08T07:55:00","CONS.SCWND2","26.59","-0.56","-2.90"],["2026-10-08T07:55:00","CONS.SCWND3","26.59","-0.56","-2.90"],["2026-10-08T07:55:00","CONS.SCWND4","26.59","-0.56","-2.90"],["2026-10-08T07:55:00","CONS.SELC","25.66","0.49","-4.88"],["2026-10-08T07:55:00","CONS.SESB","25.65","0.50","-4.90"],["2026-10-08T07:55:00","CONS.SPNGCREEK","21.24","0.16","-8.97"],["2026-10-08T07:55:00","CONS.SUNFISH2","18.84","0.31","-11.52"],["2026-10-08T07:55:00","CONS.THTFD.ARR","25.88","-0.43","-3.74"],["2026-10-08T07:55:00","CONS.TIBBITS","-4.91","0.39","-35.35"],["2026-10-08T07:55:00","CONS.TIPPY","27.67","0.25","-2.63"],["2026-10-08T07:55:00","CONS.TUSCOLA1","25.70","-0.61","-3.74"],["2026-10-08T07:55:00","CONS.UCMI","7.60","1.07","-23.52"],["2026-10-08T07:55:00","CONS.VKLINCOLN","27.23","0.88","-3.70"],["2026-10-08T07:55:00","CONS.VKMCBAIN1","26.65","-0.70","-2.70"],["2026-10-08T07:55:00","CONS.VSTBG8","25.90","-0.68","-3.47"],["2026-10-08T07:55:00","CONS.WEADKBAT","26.20","-0.12","-3.73"],["2026-10-08T07:55:00","CONS.WEADO.ARR","26.16","-0.16","-3.73"],["2026-10-08T07:55:00","CONS.WEBBERHYD","27.84","0.55","-2.76"],["2026-10-08T07:55:00","CONS.WHITI.ARR","21.21","0.27","-9.11"],["2026-10-08T07:55:00","CONS.WOLV","27.36","0.49","-3.18"],["2026-10-08T07:55:00","CONS.WPMC","25.63","0.55","-4.97"],["2026-10-08T07:55:00","CONS.WPSC_1.AZ","25.83","0.65","-4.87"],["2026-10-08T07:55:00","CONS.WPSC_2.AZ","25.67","0.59","-4.97"],["2026-10-08T07:55:00","CONS.WVPA_1.AZ","21.11","0.82","-9.76"],["2026-10-08T07:55:00","CONS.ZEELAND1A","27.46","-0.45","-2.14"],["2026-10-08T07:55:00","CONS.ZEELAND1B","27.46","-0.45","-2.14"],["2026-10-08T07:55:00","CONS.ZEELAND2A","27.62","-0.29","-2.14"],["2026-10-08T07:55:00","CONS.ZEELAND2B","27.62","-0.29","-2.14"],["2026-10-08T07:55:00","CONS.ZEELAND2C","27.62","-0.29","-2.14"],["2026-10-08T07:55:00","CPLE","28.58","-0.15","-1.32"],["2026-10-08T07:55:00","CPLW","28.37","-0.19","-1.49"],["2026-10-08T07:55:00","CSWS","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","CSWS.AEPM_2.AZ","25.94","-0.37","-3.74"],["2026-10-08T07:55:00","CSWS.AEPM_3.AZ","25.93","-0.37","-3.75"],["2026-10-08T07:55:00","CSWS.AEPM_4.AZ","21.61","-0.56","-7.88"],["2026-10-08T07:55:00","CSWS.ETEC_LD","25.96","-0.38","-3.71"],["2026-10-08T07:55:00","CSWS.HOPE","25.34","-0.97","-3.74"],["2026-10-08T07:55:00","CSWS.PRESCOTT","25.94","-0.37","-3.74"],["2026-10-08T07:55:00","CSWS.SWERETAIL","25.93","-0.37","-3.75"],["2026-10-08T07:55:00","CSWS.VEMCO","25.95","-0.37","-3.73"],["2026-10-08T07:55:00","CWLD.AZ","25.20","-0.89","-3.96"],["2026-10-08T07:55:00","CWLD.BLRG","45.72","-0.94","16.61"],["2026-10-08T07:55:00","CWLD.CEC2CTG1","25.26","-0.92","-3.87"],["2026-10-08T07:55:00","CWLD.CEC2CTG2","25.26","-0.92","-3.87"],["2026-10-08T07:55:00","CWLD.CEC2CTG3","25.26","-0.92","-3.87"],["2026-10-08T07:55:00","CWLD.CEC2CTG4","25.26","-0.92","-3.87"],["2026-10-08T07:55:00","CWLD.CWLD","25.21","-0.89","-3.95"],["2026-10-08T07:55:00","CWLD.DR.CWLD","25.26","-0.92","-3.87"],["2026-10-08T07:55:00","CWLD.FULT","26.26","0.08","-3.87"],["2026-10-08T07:55:00","CWLD.PLANTD6","25.27","-0.88","-3.90"],["2026-10-08T07:55:00","CWLD.PLANTD8","25.27","-0.88","-3.90"],["2026-10-08T07:55:00","CWLD.SIKESTON","26.78","-0.75","-2.52"],["2026-10-08T07:55:00","CWLD.UMC","25.06","-0.91","-4.08"],["2026-10-08T07:55:00","CWLP.AZ","29.41","-0.64","0.00"],["2026-10-08T07:55:00","CWLP.CWLP","29.41","-0.64","0.00"],["2026-10-08T07:55:00","CWLP.DALLMA84","29.30","-0.75","0.00"],["2026-10-08T07:55:00","CWLP.FACTOR91","29.38","-0.67","0.00"],["2026-10-08T07:55:00","CWLP.GST","29.34","-0.71","0.00"],["2026-10-08T07:55:00","CWLP.INTERSA81","29.35","-0.70","0.00"],["2026-10-08T07:55:00","CWLP.REYNOLS91","29.43","-0.62","0.00"],["2026-10-08T07:55:00","CWLP.TEA_1.AZ","29.61","-0.44","0.00"],["2026-10-08T07:55:00","DECO.APPLE","25.15","-1.18","-3.72"],["2026-10-08T07:55:00","DECO.AZ","26.17","0.17","-4.05"],["2026-10-08T07:55:00","DECO.BAUER.MVP","25.68","-0.66","-3.71"],["2026-10-08T07:55:00","DECO.BELRV.MVP","25.64","-0.70","-3.71"],["2026-10-08T07:55:00","DECO.BLR1.DEMO","25.64","-0.70","-3.71"],["2026-10-08T07:55:00","DECO.BLR1.MPPA","25.64","-0.70","-3.71"],["2026-10-08T07:55:00","DECO.BLR2.DEMO","25.64","-0.70","-3.71"],["2026-10-08T07:55:00","DECO.BLR2.MPPA","25.64","-0.70","-3.71"],["2026-10-08T07:55:00","NSP.AEPE3","36.24","2.91","3.28"],["2026-10-08T07:55:00","NSP.AEPE4","36.31","2.80","3.46"],["2026-10-08T07:55:00","NSP.AEPE5","36.31","2.80","3.46"],["2026-10-08T07:55:00","NSP.AEPE8","36.31","2.80","3.46"],["2026-10-08T07:55:00","NSP.AGASSIZBE","34.90","0.33","4.52"],["2026-10-08T07:55:00","NSP.ALDRIHERC","35.05","0.89","4.11"],["2026-10-08T07:55:00","NSP.ANSON2","35.01","-0.59","5.55"],["2026-10-08T07:55:00","NSP.ANSON3","35.01","-0.59","5.55"],["2026-10-08T07:55:00","NSP.ANSON4","35.05","-0.55","5.55"],["2026-10-08T07:55:00","NSP.AZ","35.06","0.94","4.07"],["2026-10-08T07:55:00","NSP.BAYFRN5","34.83","1.39","3.39"],["2026-10-08T07:55:00","NSP.BAYFRN6","34.84","1.40","3.39"],["2026-10-08T07:55:00","NSP.BE","35.65","0.57","5.03"],["2026-10-08T07:55:00","NSP.BE1","35.65","0.57","5.03"],["2026-10-08T07:55:00","NSP.BE2","35.65","0.57","5.03"],["2026-10-08T07:55:00","NSP.BELW_1.AZ","35.65","0.57","5.03"],["2026-10-08T07:55:00","NSP.BEPC","36.49","1.77","4.67"],["2026-10-08T07:55:00","NSP.BIGBLUE","35.46","0.38","5.03"],["2026-10-08T07:55:00","NSP.BIGFALL_A","35.25","1.88","3.32"],["2026-10-08T07:55:00","NSP.BLKBROOK","36.08","2.40","3.63"],["2026-10-08T07:55:00","NSP.BLKDGCT5","34.98","0.77","4.16"],["2026-10-08T07:55:00","NSP.BLKDGST2","34.98","0.77","4.16"],["2026-10-08T07:55:00","NSP.BLKDO6","34.46","0.28","4.13"],["2026-10-08T07:55:00","NSP.BLUE_LK_09","34.65","0.35","4.25"],["2026-10-08T07:55:00","NSP.BLUE_LK_10","34.65","0.35","4.25"],["2026-10-08T07:55:00","NSP.BLUE_LK_11","34.65","0.35","4.25"],["2026-10-08T07:55:00","NSP.BLUE_LK7","34.56","0.26","4.25"],["2026-10-08T07:55:00","NSP.BLUE_LK8","34.57","0.27","4.25"],["2026-10-08T07:55:00","NSP.BLUE1.ARR","34.66","0.36","4.25"],["2026-10-08T07:55:00","NSP.BLUE2.ARR","34.66","0.36","4.25"],["2026-10-08T07:55:00","NSP.BLUE4.ARR","34.66","0.36","4.25"],["2026-10-08T07:55:00","NSP.BR_DIR_TR1","34.85","-0.29","5.09"],["2026-10-08T07:55:00","NSP.BRGSRD.MVP","34.20","0.91","3.24"],["2026-10-08T07:55:00","NSP.BSTAR1.WND","34.82","-0.20","4.97"],["2026-10-08T07:55:00","NSP.BSTAR2.WND","34.82","-0.20","4.97"],["2026-10-08T07:55:00","NSP.BUFFR_TR1","34.85","-0.29","5.09"],["2026-10-08T07:55:00","NSP.BUFFR_TR2","34.85","-0.29","5.09"],["2026-10-08T07:55:00","NSP.CANFLSG1","33.14","-1.01","4.10"],["2026-10-08T07:55:00","NSP.CANFLSG2","33.14","-1.01","4.10"],["2026-10-08T07:55:00","NSP.CC.BLKDG52","34.98","0.77","4.16"],["2026-10-08T07:55:00","NSP.CC.HIBRDGE","34.35","0.21","4.09"],["2026-10-08T07:55:00","NSP.CC.MANKTO","35.26","0.37","4.84"],["2026-10-08T07:55:00","NSP.CC.RIVRSD","35.05","0.90","4.10"],["2026-10-08T07:55:00","NSP.CEDARFAL","35.58","2.08","3.45"],["2026-10-08T07:55:00","NSP.CH_DIR_TR4","34.91","-0.38","5.24"],["2026-10-08T07:55:00","NSP.CHARA_TR1","34.91","-0.38","5.24"],["2026-10-08T07:55:00","NSP.CHARA_TR2","34.91","-0.38","5.24"],["2026-10-08T07:55:00","NSP.CHARA_TR4","34.91","-0.38","5.24"],["2026-10-08T07:55:00","NSP.CHEMOLSPO","33.98","-0.15","4.08"],["2026-10-08T07:55:00","NSP.CHPFL1.HYD","35.24","1.84","3.35"],["2026-10-08T07:55:00","NSP.CHPFL2.HYD","35.24","1.84","3.35"],["2026-10-08T07:55:00","NSP.CHPRES","34.83","1.46","3.32"],["2026-10-08T07:55:00","NSP.CISCO1","36.20","0.75","5.40"],["2026-10-08T07:55:00","NSP.CMMPA.FAIR","35.55","0.77","4.73"],["2026-10-08T07:55:00","NSP.CMMPA.G","35.24","0.87","4.32"],["2026-10-08T07:55:00","NSP.CMMPA.GF","35.14","0.33","4.76"],["2026-10-08T07:55:00","NSP.CMMPA.GLEN","35.24","0.87","4.32"],["2026-10-08T07:55:00","NSP.CMMPA.JANE","35.04","0.75","4.24"],["2026-10-08T07:55:00","NSP.CMMPA.KASS","34.92","1.01","3.86"],["2026-10-08T07:55:00","NSP.CMMPA.KEN","35.10","0.90","4.15"],["2026-10-08T07:55:00","NSP.CMMPA.SE","36.25","1.46","4.74"],["2026-10-08T07:55:00","NSP.CODA.BYLL","33.32","-0.84","4.11"],["2026-10-08T07:55:00","NSP.COYOTE","34.77","-0.31","5.03"],["2026-10-08T07:55:00","NSP.CRNELL.HYD","35.77","2.38","3.34"],["2026-10-08T07:55:00","NSP.CWN1","34.79","-0.32","5.06"],["2026-10-08T07:55:00","NSP.CWN2","34.79","-0.32","5.06"],["2026-10-08T07:55:00","NSP.DANIELSN1","37.32","2.82","4.45"],["2026-10-08T07:55:00","NSP.DR.BTFN","35.24","0.86","4.33"],["2026-10-08T07:55:00","NSP.DR.MHP","35.65","0.57","5.03"],["2026-10-08T07:55:00","NSP.DR.MNA","35.65","0.57","5.03"],["2026-10-08T07:55:00","NSP.DR.SMRT","35.10","1.37","3.68"],["2026-10-08T07:55:00","NSP.EASTRDG1","35.11","-0.27","5.33"],["2026-10-08T07:55:00","NSP.ELLIOTPK1","35.06","0.91","4.10"],["2026-10-08T07:55:00","NSP.EWINGTON1","36.20","0.75","5.40"],["2026-10-08T07:55:00","NSP.FENTON.WND","35.00","-0.42","5.37"],["2026-10-08T07:55:00","NSP.FLAMBHYDRO","36.35","2.98","3.32"],["2026-10-08T07:55:00","NSP.FRENCH1","35.16","1.94","3.17"],["2026-10-08T07:55:00","NSP.FRENCH2","35.16","1.94","3.17"],["2026-10-08T07:55:00","NSP.FRENCH3","35.03","1.81","3.17"],["2026-10-08T07:55:00","NSP.FRENCH4","35.03","1.81","3.17"],["2026-10-08T07:55:00","NSP.GARWIN1","35.14","1.23","3.86"],["2026-10-08T07:55:00","NSP.GDMEADOW","34.37","0.50","3.82"],["2026-10-08T07:55:00","NSP.GLU","36.20","3.01","3.14"],["2026-10-08T07:55:00","NSP.GRANTY.ARR","34.89","0.68","4.16"],["2026-10-08T07:55:00","NSP.GRE.BFRDG","34.84","-0.30","5.09"],["2026-10-08T07:55:00","NSP.HAMPTN.MVP","34.62","0.45","4.12"],["2026-10-08T07:55:00","NSP.HATFIHAT1","34.69","1.33","3.31"],["2026-10-08T07:55:00","NSP.HCPD.GRVCT","37.57","3.12","4.40"],["2026-10-08T07:55:00","NSP.HCPD.LKCR","36.07","1.12","4.90"],["2026-10-08T07:55:00","NSP.HCPD.MAD","36.25","1.30","4.90"],["2026-10-08T07:55:00","NSP.HCPD.NU","36.25","1.44","4.76"],["2026-10-08T07:55:00","NSP.HCPD.SXFLS","35.57","-0.03","5.55"],["2026-10-08T07:55:00","NSP.HCPD_1.AZ","35.57","-0.03","5.55"],["2026-10-08T07:55:00","NSP.HENNIPIN1","35.09","0.94","4.10"],["2026-10-08T07:55:00","NSP.HIBRDGCT7","34.37","0.23","4.09"],["2026-10-08T07:55:00","NSP.HIBRDGCT8","34.38","0.24","4.09"],["2026-10-08T07:55:00","NSP.HIBRDGST9","34.31","0.17","4.09"],["2026-10-08T07:55:00","AECI","27.21","-0.86","-1.98"],["2026-10-08T07:55:00","AECI.ALTW","33.68","0.98","2.65"],["2026-10-08T07:55:00","AECI.AMMO","26.70","-0.38","-2.97"],["2026-10-08T07:55:00","AECI.APM_1.AZ","26.67","-0.37","-3.01"],["2026-10-08T07:55:00","AECI.APM_2.AZ","24.50","-1.06","-4.49"],["2026-10-08T07:55:00","AECI.CWLD","24.50","-1.06","-4.49"],["2026-10-08T07:55:00","AEP","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","AEP.GIB5.ARR","27.63","-1.16","-1.26"],["2026-10-08T07:55:00","AEP.PSGC1.AMP","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AEP.PSGC2.AMP","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","ALTE.1ROCKGEN","31.41","-0.32","1.68"],["2026-10-08T07:55:00","ALTE.ALBANY","33.11","0.97","2.09"],["2026-10-08T07:55:00","ALTE.ALTE","32.61","0.63","1.93"],["2026-10-08T07:55:00","ALTE.AZ","32.59","0.62","1.92"],["2026-10-08T07:55:00","ALTE.BEARCRK","33.85","1.43","2.37"],["2026-10-08T07:55:00","ALTE.BVRDAM","33.38","1.56","1.77"],["2026-10-08T07:55:00","ALTE.CASSVILLE","33.15","0.69","2.41"],["2026-10-08T07:55:00","ALTE.CC.RIVS1","30.56","-0.87","1.38"],["2026-10-08T07:55:00","ALTE.CC.RIVS2","30.56","-0.87","1.38"],["2026-10-08T07:55:00","ALTE.CC.WRIVS1","30.63","-0.81","1.39"],["2026-10-08T07:55:00","ALTE.CC.WRIVS2","30.63","-0.81","1.39"],["2026-10-08T07:55:00","ALTE.CEDARDGE","32.00","0.11","1.84"],["2026-10-08T07:55:00","ALTE.COLUMBAL1","31.21","-0.63","1.79"],["2026-10-08T07:55:00","ALTE.COLUMBAL2","31.16","-0.68","1.79"],["2026-10-08T07:55:00","ALTE.CRAWFISH","31.70","0.00","1.65"],["2026-10-08T07:55:00","ALTE.DR.ALTM","31.93","0.21","1.67"],["2026-10-08T07:55:00","ALTE.EDG.ESR","31.66","-0.11","1.72"],["2026-10-08T07:55:00","ALTE.EDG3.ARR","31.80","0.00","1.75"],["2026-10-08T07:55:00","ALTE.EDGG5G5","31.66","-0.11","1.72"],["2026-10-08T07:55:00","ALTE.GRANT.ESR","33.17","0.78","2.34"],["2026-10-08T07:55:00","ALTE.GRANTCTY","33.17","0.78","2.34"],["2026-10-08T07:55:00","ALTE.JUN31.ARR","34.75","2.08","2.62"],["2026-10-08T07:55:00","ALTE.KILBOUNIL","32.39","0.25","2.09"],["2026-10-08T07:55:00","ALTE.LD03","33.43","1.61","1.77"],["2026-10-08T07:55:00","ALTE.NEENAHG1","31.86","-0.20","2.01"],["2026-10-08T07:55:00","ALTE.NEENAHG2","31.86","-0.20","2.01"],["2026-10-08T07:55:00","ALTE.NLSD1.ARR","33.23","0.75","2.43"],["2026-10-08T07:55:00","ALTE.NLSD2.ARR","33.23","0.75","2.43"],["2026-10-08T07:55:00","ALTE.NROCK","31.42","-0.25","1.62"],["2026-10-08T07:55:00","ALTE.ONIONRIV","31.31","-0.40","1.66"],["2026-10-08T07:55:00","ALTE.PADDOCK","30.64","-0.78","1.37"],["2026-10-08T07:55:00","ALTE.PAR_1.AZ","32.07","0.17","1.85"],["2026-10-08T07:55:00","ALTE.PDSG1S1","32.57","0.50","2.02"],["2026-10-08T07:55:00","ALTE.PPKC.ESR1","31.62","-0.30","1.87"],["2026-10-08T07:55:00","ALTE.QUILTBLCK","33.09","0.83","2.21"],["2026-10-08T07:55:00","ALTE.ROCKGEN2","31.41","-0.32","1.68"],["2026-10-08T07:55:00","ALTE.ROCKGEN3","31.41","-0.32","1.68"],["2026-10-08T07:55:00","ALTE.SFONDDLG1","31.88","0.00","1.83"],["2026-10-08T07:55:00","ALTE.SFONDDLG2","31.88","0.00","1.83"],["2026-10-08T07:55:00","ALTE.SFONDDLG3","31.88","0.00","1.83"],["2026-10-08T07:55:00","ALTE.SFONDDLG4","31.88","0.00","1.83"],["2026-10-08T07:55:00","ALTE.SHEB1","31.69","-0.13","1.77"],["2026-10-08T07:55:00","ALTE.SHEB2","31.69","-0.13","1.77"],["2026-10-08T07:55:00","ALTE.SHPSN.ARR","31.58","-0.09","1.62"],["2026-10-08T07:55:00","ALTE.SPRINGFD","31.74","-0.08","1.77"],["2026-10-08T07:55:00","ALTE.TOWNECT_1","30.56","-0.87","1.38"],["2026-10-08T07:55:00","ALTE.TOWNECT_2","30.56","-0.87","1.38"],["2026-10-08T07:55:00","ALTE.TOWNEST11","30.56","-0.87","1.38"],["2026-10-08T07:55:00","ALTE.TOWNEST12","30.56","-0.87","1.38"],["2026-10-08T07:55:00","ALTE.WAUTOMA","33.32","1.06","2.21"],["2026-10-08T07:55:00","ALTE.WOOD.ESR","34.23","1.62","2.56"],["2026-10-08T07:55:00","ALTE.WOODCTY","34.23","1.62","2.56"],["2026-10-08T07:55:00","ALTE.WPPI_1.AZ","34.34","1.85","2.44"],["2026-10-08T07:55:00","ALTE.WRIVS_CT1","30.64","-0.80","1.39"],["2026-10-08T07:55:00","ALTE.WRIVS_CT2","30.64","-0.80","1.39"],["2026-10-08T07:55:00","ALTE.WRIVS_ST1","30.62","-0.82","1.39"],["2026-10-08T07:55:00","ALTE.WRIVS_ST2","30.62","-0.82","1.39"],["2026-10-08T07:55:00","ALTW.8THST.ARR","32.80","0.43","2.32"],["2026-10-08T07:55:00","ALTW.ADAMSADAM","35.58","1.43","4.10"],["2026-10-08T07:55:00","ALTW.ALTW","34.02","0.73","3.24"],["2026-10-08T07:55:00","ALTW.AMESWIND","34.95","-0.77","5.67"],["2026-10-08T07:55:00","ALTW.ARMST.ARR","36.40","0.87","5.48"],["2026-10-08T07:55:00","ALTW.AZ","34.02","0.76","3.21"],["2026-10-08T07:55:00","ALTW.BART1AGR","35.61","1.12","4.44"],["2026-10-08T07:55:00","ALTW.BART1WPPI","35.61","1.12","4.44"],["2026-10-08T07:55:00","ALTW.BARTON2","35.61","1.12","4.44"],["2026-10-08T07:55:00","ALTW.BENT_TREE","35.36","0.81","4.50"],["2026-10-08T07:55:00","ALTW.BEPM.CBLD","35.46","1.17","4.24"],["2026-10-08T07:55:00","ALTW.BRLGTN1","32.18","1.09","1.04"],["2026-10-08T07:55:00","ALTW.BRLGTN2","32.18","1.09","1.04"],["2026-10-08T07:55:00","ALTW.BRLGTN3","32.18","1.09","1.04"],["2026-10-08T07:55:00","ALTW.BRLGTN4","32.18","1.09","1.04"],["2026-10-08T07:55:00","ALTW.BRLGTN5","32.10","1.03","1.02"],["2026-10-08T07:55:00","ALTW.BROOKE1","36.62","0.77","5.80"],["2026-10-08T07:55:00","ALTW.BVR.ARR","31.22","-0.49","1.66"],["2026-10-08T07:55:00","ALTW.CC.EMERY1","35.53","0.58","4.90"],["2026-10-08T07:55:00","ALTW.CC.EMERY2","35.53","0.58","4.90"],["2026-10-08T07:55:00","ALTW.CC.MGS1","33.61","-1.57","5.13"],["2026-10-08T07:55:00","ALTW.CC.MGS2","33.62","-1.56","5.13"],["2026-10-08T07:55:00","ALTW.CERROG1","35.74","0.70","4.99"],["2026-10-08T07:55:00","ALTW.CMMPA.MTL","36.57","1.22","5.30"],["2026-10-08T07:55:00","ALTW.CMMPA.SPR","36.98","1.74","5.19"],["2026-10-08T07:55:00","ALTW.CMMPA.WIN","36.20","0.77","5.38"],["2026-10-08T07:55:00","ALTW.CRLK2WPL","35.64","0.97","4.62"],["2026-10-08T07:55:00","ALTW.CRLK3CWL2","35.64","0.97","4.62"],["2026-10-08T07:55:00","ALTW.CRLK3CWLD","35.64","0.97","4.62"],["2026-10-08T07:55:00","AMMO.WFSP","27.57","-0.45","-2.03"],["2026-10-08T07:55:00","AMMO.WVPA","27.27","-0.34","-2.44"],["2026-10-08T07:55:00","AMMO.WVPA.CZML","27.27","-0.34","-2.44"],["2026-10-08T07:55:00","AMMO.WVPA.CZPG","27.27","-0.34","-2.44"],["2026-10-08T07:55:00","AMMO.WVPA_3.AZ","27.33","-0.31","-2.41"],["2026-10-08T07:55:00","AP","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","ARKANSAS.HUB","21.04","-1.23","-7.78"],["2026-10-08T07:55:00","BREC.AZ","28.66","-0.04","-1.35"],["2026-10-08T07:55:00","BREC.BREC","28.82","0.11","-1.34"],["2026-10-08T07:55:00","BREC.CENTURY","28.92","0.08","-1.21"],["2026-10-08T07:55:00","BREC.COLE.ARR","28.92","0.08","-1.21"],["2026-10-08T07:55:00","BREC.DR.PADUC","27.32","-0.69","-2.04"],["2026-10-08T07:55:00","BREC.GREEN1","28.48","-0.24","-1.33"],["2026-10-08T07:55:00","BREC.GREEN2","28.48","-0.24","-1.33"],["2026-10-08T07:55:00","BREC.NIPS.GRSL","29.29","0.37","-1.13"],["2026-10-08T07:55:00","BREC.PADUCAH1","27.32","-0.69","-2.04"],["2026-10-08T07:55:00","BREC.REIDCT","28.42","-0.30","-1.33"],["2026-10-08T07:55:00","BREC.SEBREE","28.48","-0.24","-1.33"],["2026-10-08T07:55:00","BREC.SEBREESO","28.48","-0.24","-1.33"],["2026-10-08T07:55:00","BREC.SEBREESO2","28.48","-0.24","-1.33"],["2026-10-08T07:55:00","BREC.SKILLMAN","29.21","0.35","-1.19"],["2026-10-08T07:55:00","BREC.SMTH1.AMP","27.59","-0.50","-1.96"],["2026-10-08T07:55:00","BREC.SMTH2.AMP","27.59","-0.50","-1.96"],["2026-10-08T07:55:00","BREC.SMTH3.AMP","27.59","-0.50","-1.96"],["2026-10-08T07:55:00","BREC.UNBRIDLED","28.48","-0.24","-1.33"],["2026-10-08T07:55:00","BREC.WEIRSSO","28.22","-0.28","-1.55"],["2026-10-08T07:55:00","BREC.WILSON1","28.61","-0.07","-1.37"],["2026-10-08T07:55:00","CE","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","CE.CRETE.NU","29.68","-0.37","0.00"],["2026-10-08T07:55:00","CE.PSG1.IMEA","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","CE.PSG1.N_PSG","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","CE.PSG2.IMEA","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","CE.PSG2.N_PSG","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","CE.ZIONEC.MVP","30.42","-0.37","0.74"],["2026-10-08T07:55:00","CIN.08NOBSN1","29.56","0.27","-0.76"],["2026-10-08T07:55:00","CIN.08NOBSN2","29.56","0.27","-0.76"],["2026-10-08T07:55:00","CIN.AEPE12","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.CAYCT.4","28.82","-0.52","-0.71"],["2026-10-08T07:55:00","CIN.CAYUGA.1","28.74","-0.61","-0.70"],["2026-10-08T07:55:00","CIN.CAYUGA.2","28.83","-0.51","-0.71"],["2026-10-08T07:55:00","CIN.CAYUGA.3","28.91","-0.42","-0.72"],["2026-10-08T07:55:00","CIN.CC.EDWIGCC","28.03","-0.91","-1.11"],["2026-10-08T07:55:00","CIN.CC.NOBSVIL","29.47","0.18","-0.76"],["2026-10-08T07:55:00","CIN.CC.SUGRCK","28.32","-0.97","-0.76"],["2026-10-08T07:55:00","CIN.CONRSV.ARR","30.18","0.95","-0.82"],["2026-10-08T07:55:00","CIN.CRANESOLAR","29.24","0.14","-0.95"],["2026-10-08T07:55:00","CIN.CRSD","29.61","-0.44","0.00"],["2026-10-08T07:55:00","CIN.CT.VERMN.1","28.84","-0.50","-0.71"],["2026-10-08T07:55:00","CIN.CT.VERMN.2","28.84","-0.50","-0.71"],["2026-10-08T07:55:00","CIN.CT.VERMN.3","28.84","-0.50","-0.71"],["2026-10-08T07:55:00","CIN.CT.VERMN.4","28.84","-0.50","-0.71"],["2026-10-08T07:55:00","CIN.CT.VERMN.5","28.84","-0.50","-0.71"],["2026-10-08T07:55:00","CIN.CT.VERMN.6","28.84","-0.50","-0.71"],["2026-10-08T07:55:00","CIN.CT.VERMN.7","28.84","-0.50","-0.71"],["2026-10-08T07:55:00","CIN.CT.VERMN.8","28.84","-0.50","-0.71"],["2026-10-08T07:55:00","CIN.CUSTOMER1","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.DEI.AZ","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.EDWCT1","28.03","-0.91","-1.11"],["2026-10-08T07:55:00","CIN.EDWCT2","28.03","-0.91","-1.11"],["2026-10-08T07:55:00","CIN.EDWST","28.03","-0.91","-1.11"],["2026-10-08T07:55:00","CIN.EMRLDGRNS","30.02","-0.03","0.00"],["2026-10-08T07:55:00","CIN.ESR.ATTBRY","30.32","1.12","-0.85"],["2026-10-08T07:55:00","CIN.ESR.CRANE","29.24","0.14","-0.95"],["2026-10-08T07:55:00","CIN.ESR.NABB","29.79","0.68","-0.94"],["2026-10-08T07:55:00","CIN.ESR.WILIAM","29.99","0.86","-0.92"],["2026-10-08T07:55:00","CIN.GALGHR.ARR","29.53","0.41","-0.93"],["2026-10-08T07:55:00","CIN.GIB5.WVPA","27.63","-1.16","-1.26"],["2026-10-08T07:55:00","CIN.GIBSON.1","27.61","-1.18","-1.26"],["2026-10-08T07:55:00","CIN.GIBSON.2","27.66","-1.13","-1.26"],["2026-10-08T07:55:00","CIN.GIBSON.3","27.66","-1.13","-1.26"],["2026-10-08T07:55:00","CIN.GIBSON.4","27.66","-1.13","-1.26"],["2026-10-08T07:55:00","CIN.GIBSON.5","27.63","-1.16","-1.26"],["2026-10-08T07:55:00","CIN.GRNTON.MVP","30.02","-0.03","0.00"],["2026-10-08T07:55:00","CIN.HE.PSI","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.HENRYCO.1","29.95","0.68","-0.78"],["2026-10-08T07:55:00","CIN.HENRYCO.2","29.95","0.68","-0.78"],["2026-10-08T07:55:00","CIN.HENRYCO.3","29.95","0.68","-0.78"],["2026-10-08T07:55:00","CIN.HEPM_1.AZ","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.HEPM_2.AZ","27.94","-0.96","-1.15"],["2026-10-08T07:55:00","CIN.HHILLS01","30.04","-0.01","0.00"],["2026-10-08T07:55:00","CIN.LOGANOAKR","31.22","1.17","0.00"],["2026-10-08T07:55:00","CIN.MADISON.1","28.88","-0.37","-0.80"],["2026-10-08T07:55:00","CIN.MADISON.2","28.88","-0.37","-0.80"],["2026-10-08T07:55:00","CIN.MADISON.3","28.88","-0.37","-0.80"],["2026-10-08T07:55:00","CIN.MADISON.4","28.88","-0.37","-0.80"],["2026-10-08T07:55:00","CIN.MADISON.5","28.88","-0.37","-0.80"],["2026-10-08T07:55:00","CIN.MADISON.6","28.88","-0.37","-0.80"],["2026-10-08T07:55:00","CIN.MADISON.7","28.88","-0.37","-0.80"],["2026-10-08T07:55:00","CIN.MADISON.8","28.88","-0.37","-0.80"],["2026-10-08T07:55:00","CIN.MARKLND.1","29.77","0.61","-0.89"],["2026-10-08T07:55:00","CIN.MARKLND.2","29.77","0.61","-0.89"],["2026-10-08T07:55:00","CIN.MARKLND.3","29.77","0.61","-0.89"],["2026-10-08T07:55:00","CIN.NIPS.APLSS","30.29","0.24","0.00"],["2026-10-08T07:55:00","CIN.NIPS.FRBNK","28.12","-1.15","-0.78"],["2026-10-08T07:55:00","CIN.NIPS.GBSNS","28.84","-0.08","-1.13"],["2026-10-08T07:55:00","ALTW.ROCKCREEK","31.07","-0.57","1.59"],["2026-10-08T07:55:00","ALTW.ROQUETTE1","29.93","-0.12","0.00"],["2026-10-08T07:55:00","ALTW.SACCOWIND","35.70","-0.64","6.29"],["2026-10-08T07:55:00","ALTW.SARATOGA","35.86","1.80","4.01"],["2026-10-08T07:55:00","ALTW.SLAK_CT1","38.70","-1.06","9.71"],["2026-10-08T07:55:00","ALTW.SLAK_CT2","38.70","-1.06","9.71"],["2026-10-08T07:55:00","ALTW.SLAK_R1","38.70","-1.06","9.71"],["2026-10-08T07:55:00","ALTW.SLAK_R2","38.70","-1.06","9.71"],["2026-10-08T07:55:00","ALTW.SLAK_R3","38.70","-1.06","9.71"],["2026-10-08T07:55:00","ALTW.SMP","36.11","1.12","4.94"],["2026-10-08T07:55:00","ALTW.SOUTH.FRK","36.22","0.77","5.40"],["2026-10-08T07:55:00","ALTW.SPRVAUN1","36.33","2.44","3.84"],["2026-10-08T07:55:00","ALTW.STCRK.SIG","34.28","-0.05","4.28"],["2026-10-08T07:55:00","ALTW.STORMLK2","36.62","0.77","5.80"],["2026-10-08T07:55:00","ALTW.STORYCO1","34.95","-0.77","5.67"],["2026-10-08T07:55:00","ALTW.STORYCOII","34.95","-0.77","5.67"],["2026-10-08T07:55:00","ALTW.TEA_1.AZ","36.11","1.12","4.94"],["2026-10-08T07:55:00","ALTW.TOI","35.39","1.03","4.31"],["2026-10-08T07:55:00","ALTW.TOI_2.3","35.39","1.03","4.31"],["2026-10-08T07:55:00","ALTW.TOI_MGEO","35.39","1.03","4.31"],["2026-10-08T07:55:00","ALTW.TOI_MGEP","35.39","1.03","4.31"],["2026-10-08T07:55:00","ALTW.TURTLECRK","34.29","0.64","3.60"],["2026-10-08T07:55:00","ALTW.UPLANDPR","35.57","-0.14","5.66"],["2026-10-08T07:55:00","ALTW.UPLS_1.AZ","36.22","0.79","5.38"],["2026-10-08T07:55:00","ALTW.UPLS_2.AZ","36.07","0.85","5.17"],["2026-10-08T07:55:00","ALTW.W_BINGHAM","36.29","0.86","5.38"],["2026-10-08T07:55:00","ALTW.WAPLOSOLR","31.71","0.31","1.35"],["2026-10-08T07:55:00","ALTW.WELLS1","36.05","1.27","4.73"],["2026-10-08T07:55:00","ALTW.WEVER.ESR","31.99","1.05","0.89"],["2026-10-08T07:55:00","ALTW.WEVERSOL","31.99","1.05","0.89"],["2026-10-08T07:55:00","ALTW.WHISPERWI","35.43","0.51","4.87"],["2026-10-08T07:55:00","ALTW.WIN1","36.20","0.77","5.38"],["2026-10-08T07:55:00","ALTW.WOLFWIND","36.72","1.21","5.46"],["2026-10-08T07:55:00","ALTW.WPPI","34.42","1.31","3.06"],["2026-10-08T07:55:00","ALTW.WPPI_1.AZ","34.55","1.32","3.18"],["2026-10-08T07:55:00","ALTW.WRTHNGT","36.22","0.76","5.41"],["2026-10-08T07:55:00","ALTW.WSEC3","37.36","-0.77","8.08"],["2026-10-08T07:55:00","ALTW.WSEC4","37.36","-0.77","8.08"],["2026-10-08T07:55:00","ALTW.WWN.ESR","35.64","0.47","5.12"],["2026-10-08T07:55:00","ALTW.WWNORTH","35.64","0.47","5.12"],["2026-10-08T07:55:00","AMIL.176872","30.52","0.47","0.00"],["2026-10-08T07:55:00","AMIL.ACL9","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.ACP9","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.AEM.CAT","29.91","-0.14","0.00"],["2026-10-08T07:55:00","AMIL.AEM.IL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.AEM.LBM","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.AEM.MUNI","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.AEM.NWTN","28.37","-0.73","-0.95"],["2026-10-08T07:55:00","AMIL.AEM.RPGI","34.04","0.60","3.39"],["2026-10-08T07:55:00","AMIL.AEM.SYLND","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.AIP9","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.AIU1","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.ALSEYCTG1","29.73","-0.32","0.00"],["2026-10-08T07:55:00","AMIL.ALSEYCTG2","29.73","-0.32","0.00"],["2026-10-08T07:55:00","AMIL.ALSEYCTG3","29.73","-0.32","0.00"],["2026-10-08T07:55:00","AMIL.ALSEYCTG4","29.73","-0.32","0.00"],["2026-10-08T07:55:00","AMIL.ALSEYCTG5","29.73","-0.32","0.00"],["2026-10-08T07:55:00","AMIL.ALSEYCTG6","29.73","-0.32","0.00"],["2026-10-08T07:55:00","AMIL.AMAEAMAN","33.79","1.28","2.46"],["2026-10-08T07:55:00","AMIL.AMBT","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.AMER","29.32","-0.73","0.00"],["2026-10-08T07:55:00","AMIL.AMILSES","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.AMS_ASTOR","35.56","-0.46","5.97"],["2026-10-08T07:55:00","AMIL.ANI_AANIT","37.42","-1.07","8.44"],["2026-10-08T07:55:00","AMIL.APN5","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.ARCHSF1","29.35","-0.70","0.00"],["2026-10-08T07:55:00","AMIL.ARCHSF2","29.35","-0.70","0.00"],["2026-10-08T07:55:00","AMIL.ARCHSF3","29.35","-0.70","0.00"],["2026-10-08T07:55:00","AMIL.ARCHSF4","29.35","-0.70","0.00"],["2026-10-08T07:55:00","AMIL.ARCHSF5","29.35","-0.70","0.00"],["2026-10-08T07:55:00","AMIL.ARCHSF6","29.35","-0.70","0.00"],["2026-10-08T07:55:00","AMIL.ASPIRITY","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.BALDSSAUX","27.31","-0.56","-2.18"],["2026-10-08T07:55:00","AMIL.BALDT1.NU","27.31","-0.56","-2.18"],["2026-10-08T07:55:00","AMIL.BALDWI51","27.16","-0.66","-2.23"],["2026-10-08T07:55:00","AMIL.BALDWI52","27.16","-0.66","-2.23"],["2026-10-08T07:55:00","AMIL.BENGTNWD","29.96","-0.09","0.00"],["2026-10-08T07:55:00","AMIL.BFESLD","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.BGRVR.PPI","27.56","-0.88","-1.61"],["2026-10-08T07:55:00","AMIL.BGS5","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.BGS6","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.BIGRIVER","27.56","-0.88","-1.61"],["2026-10-08T07:55:00","AMIL.BLUEBRANC","27.51","-0.48","-2.06"],["2026-10-08T07:55:00","AMIL.BOOMTOWN","27.57","-0.95","-1.53"],["2026-10-08T07:55:00","AMIL.BRDLWIND","28.56","-0.79","-0.70"],["2026-10-08T07:55:00","AMIL.BSEAMIL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.BSEINDC1","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.BSEINDCP1","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.BSEINDIP1","29.69","-0.36","0.00"],["2026-10-08T07:55:00","AMIL.BSHPHL2","29.92","-0.13","0.00"],["2026-10-08T07:55:00","AMIL.BSHPHL3","29.92","-0.13","0.00"],["2026-10-08T07:55:00","AMIL.BWSS_BF","27.16","-0.66","-2.23"],["2026-10-08T07:55:00","AMIL.BWSS_SF","27.16","-0.66","-2.23"],["2026-10-08T07:55:00","AMIL.CALRIDGE","29.66","-0.39","0.00"],["2026-10-08T07:55:00","AMIL.CASS","29.58","-0.47","0.00"],["2026-10-08T07:55:00","AMIL.CC.CSTN","28.12","-1.06","-0.87"],["2026-10-08T07:55:00","AMIL.CCG_1.AZ","27.79","-0.85","-1.41"],["2026-10-08T07:55:00","AMIL.CCG_2.AZ","28.84","-0.32","-0.89"],["2026-10-08T07:55:00","AMIL.CCG_5.AZ","28.84","-0.32","-0.89"],["2026-10-08T07:55:00","AMIL.CCWF","30.28","0.23","0.00"],["2026-10-08T07:55:00","AMIL.CEEA","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.CFFN.ARR","28.42","-0.79","-0.84"],["2026-10-08T07:55:00","AMIL.CFSF","27.67","-0.75","-1.63"],["2026-10-08T07:55:00","AMIL.CHEL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.CHEL_1","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.CILC.AZ","29.67","-0.10","-0.28"],["2026-10-08T07:55:00","AMIL.CILC.BOC","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.CIPS","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.CIPS.AZ","28.77","-0.36","-0.92"],["2026-10-08T07:55:00","AMIL.CIPS.BOC","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.CIPS.ROB","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.CLAY_1.AZ","28.17","-0.60","-1.28"],["2026-10-08T07:55:00","AMIL.CLINTO51","29.07","-0.98","0.00"],["2026-10-08T07:55:00","AMIL.CLVW","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.CNE","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.COG_ACOGG","34.31","1.36","2.90"],["2026-10-08T07:55:00","AMIL.CONC","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.COOKSMILL","28.46","-0.80","-0.79"],["2026-10-08T07:55:00","AMIL.COSF_BF","28.28","-0.84","-0.93"],["2026-10-08T07:55:00","AMIL.COSF_SF","28.28","-0.84","-0.93"],["2026-10-08T07:55:00","AMIL.CPW_GS","30.46","0.41","0.00"],["2026-10-08T07:55:00","AMIL.CRCDCK","28.02","-0.63","-1.40"],["2026-10-08T07:55:00","AMIL.CSTN3","28.16","-1.02","-0.87"],["2026-10-08T07:55:00","AMIL.CSTNCTG1","28.14","-1.04","-0.87"],["2026-10-08T07:55:00","AMIL.CSTNCTG2","28.05","-1.13","-0.87"],["2026-10-08T07:55:00","AMIL.DAYTON","30.48","0.43","0.00"],["2026-10-08T07:55:00","AMIL.DBDSOL","29.36","-0.69","0.00"],["2026-10-08T07:55:00","AMIL.DEB.NAH","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.DEB_ALTON","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.DER","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.DESY1","27.30","-0.46","-2.29"],["2026-10-08T07:55:00","AMIL.DEWITT","29.35","-0.70","0.00"],["2026-10-08T07:55:00","AMIL.DP","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.DR.ADM","29.29","-0.76","0.00"],["2026-10-08T07:55:00","AMIL.DR.AEMILL","30.10","0.05","0.00"],["2026-10-08T07:55:00","AMIL.DR.AREP1","29.48","-0.37","-0.20"],["2026-10-08T07:55:00","AMIL.DR.BRAD","30.10","0.05","0.00"],["2026-10-08T07:55:00","AMIL.DR.CIVC","30.13","0.08","0.00"],["2026-10-08T07:55:00","AMIL.DR.EIU","28.56","-0.69","-0.80"],["2026-10-08T07:55:00","AMIL.DR.ETRN","30.21","0.16","0.00"],["2026-10-08T07:55:00","AMIL.DR.FPLP","27.32","-0.37","-2.36"],["2026-10-08T07:55:00","AMIL.DR.ISU2","29.43","-0.62","0.00"],["2026-10-08T07:55:00","AMIL.DR.IVEX1","30.09","0.04","0.00"],["2026-10-08T07:55:00","AMIL.DR.JPPA","27.51","-0.48","-2.06"],["2026-10-08T07:55:00","AMIL.DR.LCLN","28.97","-0.03","-1.05"],["2026-10-08T07:55:00","AMIL.DR.MES","29.70","-0.35","0.00"],["2026-10-08T07:55:00","AMIL.DR.SEL","28.81","-0.33","-0.91"],["2026-10-08T07:55:00","AMIL.DR.SIUC3","27.74","-0.26","-2.05"],["2026-10-08T07:55:00","AMIL.DR.SIUE2","27.46","-0.34","-2.25"],["2026-10-08T07:55:00","AMIL.DR.SLGN2","29.44","-0.61","0.00"],["2026-10-08T07:55:00","AMIL.DR.SPRTN","27.44","-0.44","-2.17"],["2026-10-08T07:55:00","AMIL.DR.WIEL","27.44","-0.37","-2.24"],["2026-10-08T07:55:00","AMIL.DR.WIU2","30.36","0.31","0.00"],["2026-10-08T07:55:00","AMIL.EARP","30.82","-0.14","0.91"],["2026-10-08T07:55:00","AMIL.EDWARDS2","30.02","-0.03","0.00"],["2026-10-08T07:55:00","AMIL.EDWARDS3","29.97","-0.08","0.00"],["2026-10-08T07:55:00","AMIL.EEI","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.EIPS","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.EIPS1","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.EIPS2","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.EIPS3","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.EIPS4","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.EIPS5","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.ELD120","27.44","-0.87","-1.74"],["2026-10-08T07:55:00","AMIL.ELD150","27.44","-0.87","-1.74"],["2026-10-08T07:55:00","AMIL.ELIG","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.EMSF","28.39","-0.81","-0.85"],["2026-10-08T07:55:00","AMIL.ENFIELD","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.EPH1","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.ESPI","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.EXOL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.EXOL.DRR","30.24","0.19","0.00"],["2026-10-08T07:55:00","AMIL.FARGO.MVP","29.87","-0.18","0.00"],["2026-10-08T07:55:00","AMIL.FESC","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.FORDCO1","29.42","-0.63","0.00"],["2026-10-08T07:55:00","AMIL.FTR","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.GBCCTG1","29.35","-0.70","0.00"],["2026-10-08T07:55:00","AMIL.GBCCTG2","29.35","-0.70","0.00"],["2026-10-08T07:55:00","AMIL.GBCM","27.42","-0.39","-2.24"],["2026-10-08T07:55:00","AMIL.GDTR1.ARR","27.73","-0.14","-2.18"],["2026-10-08T07:55:00","AMIL.GDTR2.ARR","27.73","-0.14","-2.18"],["2026-10-08T07:55:00","AMIL.GDTR3.ARR","27.82","-0.05","-2.18"],["2026-10-08T07:55:00","AMIL.GDTR4.ARR","27.73","-0.14","-2.18"],["2026-10-08T07:55:00","AMIL.GDTWR.ARR","27.73","-0.14","-2.18"],["2026-10-08T07:55:00","AMIL.GEXA","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.GEXAIEC","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.GLSBG.SIG","30.72","-0.32","0.99"],["2026-10-08T07:55:00","AMIL.GME1","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.GRJ_AGRJ_","36.62","-0.22","6.79"],["2026-10-08T07:55:00","AMIL.GRTPLAINS","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.GSWIND","29.64","-0.41","0.00"],["2026-10-08T07:55:00","NSP.HOLCOM.HYD","35.83","2.45","3.33"],["2026-10-08T07:55:00","NSP.IBR.YANKE","34.79","-0.32","5.06"],["2026-10-08T07:55:00","NSP.INVRHL1","34.50","0.35","4.10"],["2026-10-08T07:55:00","NSP.INVRHL2","34.50","0.35","4.10"],["2026-10-08T07:55:00","NSP.INVRHL3","34.52","0.37","4.10"],["2026-10-08T07:55:00","NSP.INVRHL4","34.52","0.37","4.10"],["2026-10-08T07:55:00","NSP.INVRHL5","34.50","0.35","4.10"],["2026-10-08T07:55:00","NSP.INVRHL6","34.50","0.35","4.10"],["2026-10-08T07:55:00","NSP.JEFFERS2","36.99","1.56","5.38"],["2026-10-08T07:55:00","NSP.JIMFLS.HYD","35.52","2.12","3.35"],["2026-10-08T07:55:00","NSP.KASOTA","35.25","0.37","4.83"],["2026-10-08T07:55:00","NSP.KING1","34.86","0.82","3.99"],["2026-10-08T07:55:00","NSP.LYONC.MVP","34.91","0.02","4.84"],["2026-10-08T07:55:00","NSP.MANKTOCT1","35.25","0.37","4.83"],["2026-10-08T07:55:00","NSP.MANKTOCT2","35.25","0.37","4.83"],["2026-10-08T07:55:00","NSP.MANKTOST3","35.26","0.35","4.86"],["2026-10-08T07:55:00","NSP.MARSHSOLAR","34.95","0.00","4.90"],["2026-10-08T07:55:00","NSP.MENOMOA","35.62","2.09","3.48"],["2026-10-08T07:55:00","NSP.MERPK1","34.75","0.62","4.08"],["2026-10-08T07:55:00","NSP.MINRVR1","34.88","0.60","4.23"],["2026-10-08T07:55:00","NSP.MINVLY.MVP","34.98","0.17","4.76"],["2026-10-08T07:55:00","NSP.MMPA","35.02","0.74","4.23"],["2026-10-08T07:55:00","NSP.MMPA.BOGWF","38.68","4.18","4.45"],["2026-10-08T07:55:00","NSP.MMPA.FEP","33.43","-0.82","4.20"],["2026-10-08T07:55:00","NSP.MMPA.WWF","35.23","-0.32","5.50"],["2026-10-08T07:55:00","NSP.MMPA_1.AZ","35.02","0.75","4.22"],["2026-10-08T07:55:00","NSP.MMU_1.AZ","35.35","0.41","4.89"],["2026-10-08T07:55:00","NSP.MNDAK.WND","34.79","-0.32","5.06"],["2026-10-08T07:55:00","NSP.MNTCEL1","34.54","0.36","4.13"],["2026-10-08T07:55:00","NSP.MOR1_IBR","34.91","-0.38","5.24"],["2026-10-08T07:55:00","NSP.MORAINE2","34.91","-0.38","5.24"],["2026-10-08T07:55:00","NSP.MRES","35.99","1.10","4.84"],["2026-10-08T07:55:00","NSP.MRES.MWF","35.11","0.14","4.92"],["2026-10-08T07:55:00","NSP.MRES_5.AZ","39.00","4.50","4.45"],["2026-10-08T07:55:00","NSP.MRES_6.AZ","38.43","3.95","4.43"],["2026-10-08T07:55:00","NSP.NCP.AZ","34.83","1.46","3.32"],["2026-10-08T07:55:00","NSP.NCPLOAD","34.83","1.46","3.32"],["2026-10-08T07:55:00","NSP.NEW_PNEW_","35.11","0.87","4.19"],["2026-10-08T07:55:00","NSP.NOBLE.CWS1","35.02","-0.49","5.46"],["2026-10-08T07:55:00","NSP.NOBLE.CWS2","35.02","-0.49","5.46"],["2026-10-08T07:55:00","NSP.NOBLES.WND","35.02","-0.49","5.46"],["2026-10-08T07:55:00","NSP.NOBLES2.MP","35.01","-0.45","5.41"],["2026-10-08T07:55:00","NSP.NORTHN.WND","34.91","-0.38","5.24"],["2026-10-08T07:55:00","NSP.NSP","35.04","0.92","4.07"],["2026-10-08T07:55:00","NSP.NSPG_1.AZ","35.55","0.77","4.73"],["2026-10-08T07:55:00","NSP.NSPG_2.AZ","36.25","1.46","4.74"],["2026-10-08T07:55:00","NSP.NSTARSOLAR","34.88","0.85","3.98"],["2026-10-08T07:55:00","NSP.NU","36.25","1.44","4.76"],["2026-10-08T07:55:00","NSP.NU.AZ","36.25","1.44","4.76"],["2026-10-08T07:55:00","NSP.NULM.4GT","36.26","1.45","4.76"],["2026-10-08T07:55:00","NSP.NULM.5GT","36.26","1.45","4.76"],["2026-10-08T07:55:00","NSP.NULM.6GT","36.26","1.45","4.76"],["2026-10-08T07:55:00","NSP.NULM.7GT","36.26","1.45","4.76"],["2026-10-08T07:55:00","NSP.NWEC.AZ","35.69","1.68","3.96"],["2026-10-08T07:55:00","NSP.NWELOAD","35.69","1.68","3.96"],["2026-10-08T07:55:00","NSP.OAKLKE_IBR","34.79","-0.30","5.04"],["2026-10-08T07:55:00","NSP.ODELL.WND","35.42","0.18","5.19"],["2026-10-08T07:55:00","NSP.OTP","34.81","-0.12","4.88"],["2026-10-08T07:55:00","NSP.OTPW_1.AZ","34.81","-0.12","4.88"],["2026-10-08T07:55:00","NSP.OWATON_SIG","34.73","0.56","4.12"],["2026-10-08T07:55:00","NSP.OWATONA_7","34.73","0.56","4.12"],["2026-10-08T07:55:00","NSP.PRISL1","34.48","0.38","4.05"],["2026-10-08T07:55:00","NSP.PRISL1_LD","34.48","0.38","4.05"],["2026-10-08T07:55:00","NSP.PRISL2","34.35","0.25","4.05"],["2026-10-08T07:55:00","NSP.PRISL2_LD","34.35","0.25","4.05"],["2026-10-08T07:55:00","NSP.PROSE","35.13","-0.47","5.55"],["2026-10-08T07:55:00","NSP.PVALEY.WND","34.37","0.50","3.82"],["2026-10-08T07:55:00","NSP.RAETNA.WND","34.91","-0.38","5.24"],["2026-10-08T07:55:00","NSP.RAPID.ARR","35.73","0.78","4.90"],["2026-10-08T07:55:00","NSP.REDPINE","34.84","-0.15","4.94"],["2026-10-08T07:55:00","NSP.REDWIN1","34.50","0.37","4.08"],["2026-10-08T07:55:00","NSP.REDWIN2","34.50","0.37","4.08"],["2026-10-08T07:55:00","NSP.RIVRSDCT10","35.05","0.90","4.10"],["2026-10-08T07:55:00","NSP.RIVRSDCT9","35.05","0.90","4.10"],["2026-10-08T07:55:00","NSP.RIVRSDST7","35.05","0.90","4.10"],["2026-10-08T07:55:00","NSP.ROCKRIDG1","35.15","-0.22","5.32"],["2026-10-08T07:55:00","NSP.RWF__1_QS","35.25","0.48","4.72"],["2026-10-08T07:55:00","NSP.RWF__2","35.25","0.48","4.72"],["2026-10-08T07:55:00","NSP.S_RIDGE1","35.15","-0.22","5.32"],["2026-10-08T07:55:00","NSP.SARTELL","34.94","0.73","4.16"],["2026-10-08T07:55:00","NSP.SHAKOBIO1","35.19","0.91","4.23"],["2026-10-08T07:55:00","NSP.SHERC1.SLR","34.68","0.50","4.13"],["2026-10-08T07:55:00","NSP.SHERC2.SLR","34.68","0.50","4.13"],["2026-10-08T07:55:00","NSP.SHERC3.SLR","34.68","0.50","4.13"],["2026-10-08T07:55:00","NSP.SHERCO.3","34.68","0.50","4.13"],["2026-10-08T07:55:00","NSP.SHERCO1","34.63","0.45","4.13"],["2026-10-08T07:55:00","NSP.SMP","35.16","0.87","4.24"],["2026-10-08T07:55:00","NSP.SMPM.S3","34.68","0.50","4.13"],["2026-10-08T07:55:00","NSP.SPGSPG1","34.49","0.35","4.09"],["2026-10-08T07:55:00","NSP.ST_PETER","36.34","1.46","4.83"],["2026-10-08T07:55:00","NSP.STCLOUD1","35.01","0.78","4.18"],["2026-10-08T07:55:00","NSP.STCRO","34.93","1.12","3.76"],["2026-10-08T07:55:00","NSP.STJM_1.AZ","36.80","1.54","5.21"],["2026-10-08T07:55:00","NSP.STONERAY","34.91","-0.38","5.24"],["2026-10-08T07:55:00","NSP.TEA_1.AZ","35.17","0.88","4.24"],["2026-10-08T07:55:00","NSP.UILK1","35.03","-0.28","5.26"],["2026-10-08T07:55:00","NSP.UOFMGEN1","35.10","0.95","4.10"],["2026-10-08T07:55:00","AMMO.GOOSEGEN4","29.22","-0.83","0.00"],["2026-10-08T07:55:00","AMMO.GOOSEGEN5","29.22","-0.83","0.00"],["2026-10-08T07:55:00","AMMO.GOOSEGEN6","29.22","-0.83","0.00"],["2026-10-08T07:55:00","AMMO.HANN.LD","26.98","-0.42","-2.65"],["2026-10-08T07:55:00","AMMO.HANN_1.AZ","28.95","-0.15","-0.95"],["2026-10-08T07:55:00","AMMO.HDBD3.ARR","26.83","-0.57","-2.65"],["2026-10-08T07:55:00","AMMO.HIPRAIRIE","30.83","-0.15","0.93"],["2026-10-08T07:55:00","AMMO.HUCKFINN","27.40","-0.64","-2.01"],["2026-10-08T07:55:00","AMMO.KAHO_1.AZ","29.80","0.22","-0.47"],["2026-10-08T07:55:00","AMMO.KAHO_NEM","26.98","-0.42","-2.65"],["2026-10-08T07:55:00","AMMO.KEOKUK1","29.69","-0.36","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK10","29.70","-0.35","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK11","29.70","-0.35","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK12","29.73","-0.32","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK13","29.73","-0.32","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK14","29.73","-0.32","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK15","29.73","-0.32","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK2","29.69","-0.36","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK3","29.69","-0.36","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK4","29.69","-0.36","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK5","29.69","-0.36","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK6","29.69","-0.36","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK7","29.70","-0.35","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK8","29.70","-0.35","0.00"],["2026-10-08T07:55:00","AMMO.KEOKUK9","29.70","-0.35","0.00"],["2026-10-08T07:55:00","AMMO.KIRK","26.98","-0.42","-2.65"],["2026-10-08T07:55:00","AMMO.KIRK_1.AZ","27.18","-0.40","-2.47"],["2026-10-08T07:55:00","AMMO.KIRK2.ARR","30.27","0.22","0.00"],["2026-10-08T07:55:00","AMMO.KLSF1","26.94","-0.71","-2.40"],["2026-10-08T07:55:00","AMMO.KLSF2","26.94","-0.71","-2.40"],["2026-10-08T07:55:00","AMMO.KMDYCTG1","28.13","-0.62","-1.30"],["2026-10-08T07:55:00","AMMO.KMDYCTG2","28.13","-0.62","-1.30"],["2026-10-08T07:55:00","AMMO.LABADIE1","26.31","-0.98","-2.76"],["2026-10-08T07:55:00","AMMO.LABADIE2","26.27","-1.02","-2.76"],["2026-10-08T07:55:00","AMMO.LABADIE3","26.37","-0.92","-2.76"],["2026-10-08T07:55:00","AMMO.LABADIE4","26.27","-1.02","-2.76"],["2026-10-08T07:55:00","AMMO.LINN_1.AZ","29.26","0.58","-1.37"],["2026-10-08T07:55:00","AMMO.MARC_1.AZ","28.71","0.59","-1.93"],["2026-10-08T07:55:00","AMMO.MARC_NEM","26.98","-0.42","-2.65"],["2026-10-08T07:55:00","AMMO.MARC_NG","29.08","0.80","-1.77"],["2026-10-08T07:55:00","AMMO.MERAMEC1","27.11","-0.46","-2.48"],["2026-10-08T07:55:00","AMMO.MERAMEC2","27.11","-0.46","-2.48"],["2026-10-08T07:55:00","AMMO.MERAMEC3","27.11","-0.46","-2.48"],["2026-10-08T07:55:00","AMMO.MERAMEC4","27.11","-0.46","-2.48"],["2026-10-08T07:55:00","AMMO.MEXCTG1","27.18","0.26","-3.13"],["2026-10-08T07:55:00","AMMO.MOBCTG1","25.16","-1.26","-3.63"],["2026-10-08T07:55:00","AMMO.MOCE_1.AZ","25.16","-1.26","-3.63"],["2026-10-08T07:55:00","AMMO.MORUCTG1","25.81","-0.48","-3.76"],["2026-10-08T07:55:00","AMMO.MRRIS.SLR","29.86","-0.19","0.00"],["2026-10-08T07:55:00","AMMO.NEWFLOR","26.18","-0.88","-2.99"],["2026-10-08T07:55:00","AMMO.NEWMADRID","26.84","-0.59","-2.62"],["2026-10-08T07:55:00","AMMO.OSAGE1","25.56","-0.40","-4.09"],["2026-10-08T07:55:00","AMMO.OSAGE2","25.56","-0.40","-4.09"],["2026-10-08T07:55:00","AMMO.OSAGE3","25.55","-0.41","-4.09"],["2026-10-08T07:55:00","AMMO.OSAGE4","25.55","-0.41","-4.09"],["2026-10-08T07:55:00","AMMO.OSAGE5","25.57","-0.39","-4.09"],["2026-10-08T07:55:00","AMMO.OSAGE6","25.57","-0.39","-4.09"],["2026-10-08T07:55:00","AMMO.OSAGE7","25.57","-0.39","-4.09"],["2026-10-08T07:55:00","AMMO.OSAGE8","25.57","-0.39","-4.09"],["2026-10-08T07:55:00","AMMO.OSAGEEGEN","25.55","-0.41","-4.09"],["2026-10-08T07:55:00","AMMO.PENOCTG1","28.23","-0.21","-1.61"],["2026-10-08T07:55:00","AMMO.PENOCTG2","28.23","-0.21","-1.61"],["2026-10-08T07:55:00","AMMO.PENOCTG3","28.23","-0.21","-1.61"],["2026-10-08T07:55:00","AMMO.PENOCTG4","28.23","-0.21","-1.61"],["2026-10-08T07:55:00","AMMO.PERR","26.98","-0.42","-2.65"],["2026-10-08T07:55:00","AMMO.PERR_1.AZ","27.91","0.23","-2.37"],["2026-10-08T07:55:00","AMMO.PNKYCTG1","27.36","-0.57","-2.12"],["2026-10-08T07:55:00","AMMO.PNKYCTG2","27.36","-0.57","-2.12"],["2026-10-08T07:55:00","AMMO.PNKYCTG3","27.36","-0.57","-2.12"],["2026-10-08T07:55:00","AMMO.PNKYCTG4","27.36","-0.57","-2.12"],["2026-10-08T07:55:00","AMMO.PNKYCTG5","27.36","-0.57","-2.12"],["2026-10-08T07:55:00","AMMO.PNKYCTG6","27.36","-0.57","-2.12"],["2026-10-08T07:55:00","AMMO.PNKYCTG7","27.36","-0.57","-2.12"],["2026-10-08T07:55:00","AMMO.PNKYCTG8","27.36","-0.57","-2.12"],["2026-10-08T07:55:00","AMMO.RCCKCTG1","27.82","-0.87","-1.36"],["2026-10-08T07:55:00","AMMO.RCCKCTG2","27.82","-0.87","-1.36"],["2026-10-08T07:55:00","AMMO.RCCKCTG3","27.82","-0.87","-1.36"],["2026-10-08T07:55:00","AMMO.RCCKCTG4","27.82","-0.87","-1.36"],["2026-10-08T07:55:00","AMMO.RUSHIS1","27.01","-0.60","-2.44"],["2026-10-08T07:55:00","AMMO.RUSHIS2","27.01","-0.60","-2.44"],["2026-10-08T07:55:00","AMMO.SHOWMS","25.21","-1.02","-3.82"],["2026-10-08T07:55:00","AMMO.SIOUX1","26.81","-0.86","-2.38"],["2026-10-08T07:55:00","AMMO.SIOUX2","26.84","-0.83","-2.38"],["2026-10-08T07:55:00","AMMO.SPLITRAIL","26.89","-0.68","-2.48"],["2026-10-08T07:55:00","AMMO.TRIGCTG1","27.32","-0.42","-2.31"],["2026-10-08T07:55:00","AMMO.TS1","26.98","-0.43","-2.64"],["2026-10-08T07:55:00","AMMO.TS2","26.98","-0.43","-2.64"],["2026-10-08T07:55:00","AMMO.UA.AZ","27.62","-0.37","-2.06"],["2026-10-08T07:55:00","AMMO.UE","26.98","-0.42","-2.65"],["2026-10-08T07:55:00","AMMO.UE.AZ","26.96","-0.43","-2.66"],["2026-10-08T07:55:00","AMMO.VANDALIA","27.46","-0.07","-2.52"],["2026-10-08T07:55:00","AMMO.VENCTG2","27.31","-0.43","-2.31"],["2026-10-08T07:55:00","AMMO.VENCTG3","27.31","-0.44","-2.30"],["2026-10-08T07:55:00","AMMO.VENCTG4","27.31","-0.43","-2.31"],["2026-10-08T07:55:00","AMMO.VENCTG5","27.31","-0.43","-2.31"],["2026-10-08T07:55:00","ALTW.CRSTN.ESR","38.75","-1.02","9.72"],["2026-10-08T07:55:00","ALTW.CRSTNSOL","38.75","-1.02","9.72"],["2026-10-08T07:55:00","ALTW.CRYLAKE1","35.64","0.97","4.62"],["2026-10-08T07:55:00","ALTW.CRYLAKE2","35.64","0.97","4.62"],["2026-10-08T07:55:00","ALTW.CRYSTAL3","35.64","0.97","4.62"],["2026-10-08T07:55:00","ALTW.DAEC.ARR","34.26","1.18","3.03"],["2026-10-08T07:55:00","ALTW.DASOLAR1","34.26","1.18","3.03"],["2026-10-08T07:55:00","ALTW.DASOLAR2","34.26","1.18","3.03"],["2026-10-08T07:55:00","ALTW.DR.ALPSLD","35.19","2.18","2.96"],["2026-10-08T07:55:00","ALTW.DR.ALTW","36.66","2.55","4.06"],["2026-10-08T07:55:00","ALTW.DR.ARSPLD","39.23","-0.53","9.71"],["2026-10-08T07:55:00","ALTW.DR.AURLD","34.99","-0.37","5.31"],["2026-10-08T07:55:00","ALTW.DR.BSLF","31.67","0.00","1.62"],["2026-10-08T07:55:00","ALTW.DR.COMPLD","34.10","1.31","2.74"],["2026-10-08T07:55:00","ALTW.DR.FERGLD","33.78","-1.40","5.13"],["2026-10-08T07:55:00","ALTW.DR.MDTNLD","32.68","1.58","1.05"],["2026-10-08T07:55:00","ALTW.DR.NORLD","31.53","-0.14","1.62"],["2026-10-08T07:55:00","ALTW.DR.SIMPLD","35.19","2.18","2.96"],["2026-10-08T07:55:00","ALTW.DRUN.ESR1","34.36","1.45","2.86"],["2026-10-08T07:55:00","ALTW.ELKWIND","33.45","0.40","3.00"],["2026-10-08T07:55:00","ALTW.EMERY_1","35.53","0.58","4.90"],["2026-10-08T07:55:00","ALTW.EMERY_2","35.53","0.58","4.90"],["2026-10-08T07:55:00","ALTW.EMERY31","35.53","0.58","4.90"],["2026-10-08T07:55:00","ALTW.EMERY32","35.53","0.58","4.90"],["2026-10-08T07:55:00","ALTW.ENDV","36.08","0.49","5.54"],["2026-10-08T07:55:00","ALTW.ENGLFARMS","33.58","-0.16","3.69"],["2026-10-08T07:55:00","ALTW.FAIR_DSL","36.11","0.90","5.16"],["2026-10-08T07:55:00","ALTW.FAIR_SIG","36.11","0.90","5.16"],["2026-10-08T07:55:00","ALTW.FAIR1.ARR","31.49","-0.17","1.61"],["2026-10-08T07:55:00","ALTW.FAIR2.ARR","31.49","-0.17","1.61"],["2026-10-08T07:55:00","ALTW.FAIRMONT1","36.03","0.82","5.16"],["2026-10-08T07:55:00","ALTW.FCLDFCL1","37.26","1.75","5.46"],["2026-10-08T07:55:00","ALTW.FRBRN.WND","35.38","1.02","4.31"],["2026-10-08T07:55:00","ALTW.FRNKLNCO","35.43","0.51","4.87"],["2026-10-08T07:55:00","ALTW.FXLK3.ARR","35.65","0.33","5.27"],["2026-10-08T07:55:00","ALTW.GOLDENPLN","35.61","0.24","5.32"],["2026-10-08T07:55:00","ALTW.GOLDP.ESR","35.61","0.24","5.32"],["2026-10-08T07:55:00","ALTW.GPFWIND","36.15","-0.13","6.23"],["2026-10-08T07:55:00","ALTW.GRCT.ARR","34.84","-0.07","4.86"],["2026-10-08T07:55:00","ALTW.HAHN.ARR","34.45","1.33","3.07"],["2026-10-08T07:55:00","ALTW.HANCOC1","35.95","0.82","5.08"],["2026-10-08T07:55:00","ALTW.HAWKEYE1","34.66","1.39","3.22"],["2026-10-08T07:55:00","ALTW.HCPD.STHP","36.36","0.58","5.73"],["2026-10-08T07:55:00","ALTW.HCPD.TRU","36.07","0.85","5.17"],["2026-10-08T07:55:00","ALTW.HDIVWIND","37.38","-0.92","8.25"],["2026-10-08T07:55:00","ALTW.HKCRK.MVP","33.11","0.56","2.50"],["2026-10-08T07:55:00","ALTW.HZLT3.MVP","34.07","0.90","3.12"],["2026-10-08T07:55:00","ALTW.INDEPWIND","34.11","1.12","2.94"],["2026-10-08T07:55:00","ALTW.ISTT.ARR","32.94","0.68","2.21"],["2026-10-08T07:55:00","ALTW.JOULGSCIP","30.82","-0.85","1.62"],["2026-10-08T07:55:00","ALTW.JOULGSIPL","30.82","-0.85","1.62"],["2026-10-08T07:55:00","ALTW.JOUNEAL3","35.75","-0.75","6.45"],["2026-10-08T07:55:00","ALTW.JOUNEALS4","35.72","-0.78","6.45"],["2026-10-08T07:55:00","ALTW.KOSSUTH","35.77","0.03","5.69"],["2026-10-08T07:55:00","ALTW.KOSSUTH2","35.77","0.03","5.69"],["2026-10-08T07:55:00","ALTW.LAN.ESR1","35.16","1.80","3.31"],["2026-10-08T07:55:00","ALTW.LANS3.ARR","35.16","1.80","3.31"],["2026-10-08T07:55:00","ALTW.LANSIN4","35.16","1.80","3.31"],["2026-10-08T07:55:00","ALTW.LD01","34.38","1.48","2.85"],["2026-10-08T07:55:00","ALTW.LD02","34.38","1.48","2.85"],["2026-10-08T07:55:00","ALTW.LEDYARD","35.61","0.22","5.34"],["2026-10-08T07:55:00","ALTW.LEDYD.MVP","35.61","0.22","5.34"],["2026-10-08T07:55:00","ALTW.LIMEC1","35.81","1.02","4.74"],["2026-10-08T07:55:00","ALTW.LIMEC2","35.81","1.01","4.75"],["2026-10-08T07:55:00","ALTW.LKFLD.IPL","35.54","0.16","5.33"],["2026-10-08T07:55:00","ALTW.LOSTLAKES","36.21","0.57","5.59"],["2026-10-08T07:55:00","ALTW.LOUIS.SLR","35.50","1.31","4.14"],["2026-10-08T07:55:00","ALTW.MECB","37.33","-0.26","7.54"],["2026-10-08T07:55:00","ALTW.MECB_1.AZ","37.33","-0.26","7.54"],["2026-10-08T07:55:00","ALTW.MGS_CT1","33.58","-1.60","5.13"],["2026-10-08T07:55:00","ALTW.MGS_CT2","33.59","-1.59","5.13"],["2026-10-08T07:55:00","ALTW.MGS_ST3.1","33.67","-1.51","5.13"],["2026-10-08T07:55:00","ALTW.MGS_ST3.2","33.67","-1.51","5.13"],["2026-10-08T07:55:00","ALTW.MMPA.OGWF","34.65","0.48","4.12"],["2026-10-08T07:55:00","ALTW.MONTA.ARR","36.49","2.26","4.18"],["2026-10-08T07:55:00","ALTW.MOWERCO","35.50","1.31","4.14"],["2026-10-08T07:55:00","ALTW.MQOKT.ARR","33.28","0.80","2.43"],["2026-10-08T07:55:00","ALTW.MRES","36.14","0.70","5.39"],["2026-10-08T07:55:00","ALTW.MRES_1.AZ","36.08","0.65","5.38"],["2026-10-08T07:55:00","ALTW.MTOWNCT1","33.77","-1.41","5.13"],["2026-10-08T07:55:00","ALTW.MTOWNCT2","33.77","-1.41","5.13"],["2026-10-08T07:55:00","ALTW.MTOWNCT3","33.77","-1.41","5.13"],["2026-10-08T07:55:00","ALTW.NSP","35.68","1.14","4.49"],["2026-10-08T07:55:00","ALTW.NSPP_1.AZ","35.68","1.14","4.49"],["2026-10-08T07:55:00","ALTW.ODINWF","36.30","1.01","5.24"],["2026-10-08T07:55:00","ALTW.OTTMW.MVP","32.51","-0.02","2.48"],["2026-10-08T07:55:00","ALTW.OTTUMW1","32.75","0.18","2.52"],["2026-10-08T07:55:00","ALTW.PIONPRAR2","34.29","0.64","3.60"],["2026-10-08T07:55:00","ALTW.PIOPRAIR1","34.29","0.64","3.60"],["2026-10-08T07:55:00","ALTW.PRARC1","33.93","1.16","2.72"],["2026-10-08T07:55:00","ALTW.PRARC3","33.93","1.16","2.72"],["2026-10-08T07:55:00","ALTW.PRARC4","33.93","1.16","2.72"],["2026-10-08T07:55:00","ALTW.PRESCOTT","38.83","-0.83","9.61"],["2026-10-08T07:55:00","ALTW.RCCS.ARR","34.32","1.42","2.85"],["2026-10-08T07:55:00","ALTW.RICHLAND","35.70","-0.64","6.29"],["2026-10-08T07:55:00","ALTW.RIPPEY1","36.62","-0.22","6.79"],["2026-10-08T07:55:00","CIN.NIPS.JRDCK","28.82","-0.52","-0.71"],["2026-10-08T07:55:00","CIN.NOBLEVL.3","29.43","0.14","-0.76"],["2026-10-08T07:55:00","CIN.NOBLEVL.4","29.43","0.14","-0.76"],["2026-10-08T07:55:00","CIN.NOBLEVL.5","29.43","0.14","-0.76"],["2026-10-08T07:55:00","CIN.PSI","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.PSI.IMPA","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.PSI.LMU","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.PSI_2.AZ","29.79","0.70","-0.96"],["2026-10-08T07:55:00","CIN.PSI_3.AZ","29.04","0.15","-1.16"],["2026-10-08T07:55:00","CIN.PV.SPEEDWY","29.57","0.34","-0.82"],["2026-10-08T07:55:00","CIN.SIGE","29.08","0.18","-1.15"],["2026-10-08T07:55:00","CIN.SIGW_1.AZ","29.08","0.18","-1.15"],["2026-10-08T07:55:00","CIN.SUCRKGT1","28.32","-0.97","-0.76"],["2026-10-08T07:55:00","CIN.SUCRKGT2","28.32","-0.97","-0.76"],["2026-10-08T07:55:00","CIN.SUCRKST1","28.32","-0.97","-0.76"],["2026-10-08T07:55:00","CIN.SUGRCK.MVP","28.32","-0.97","-0.76"],["2026-10-08T07:55:00","CIN.TIPMONT","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.TWINBR1","29.63","0.42","-0.84"],["2026-10-08T07:55:00","CIN.WABASL.ARR","28.73","-0.57","-0.75"],["2026-10-08T07:55:00","CIN.WBSPSI.ARR","30.54","0.49","0.00"],["2026-10-08T07:55:00","CIN.WHEATCTG1","27.94","-0.96","-1.15"],["2026-10-08T07:55:00","CIN.WHEATCTG2","27.94","-0.96","-1.15"],["2026-10-08T07:55:00","CIN.WHEATCTG3","27.94","-0.96","-1.15"],["2026-10-08T07:55:00","CIN.WHEATCTG4","27.94","-0.96","-1.15"],["2026-10-08T07:55:00","CIN.WHTSLR.SIG","28.92","-0.18","-0.95"],["2026-10-08T07:55:00","CIN.WRHILND","28.77","-0.54","-0.74"],["2026-10-08T07:55:00","CIN.WVPA.BNLIL","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.WVPA.PSI","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CIN.WVPA_1.AZ","29.78","0.39","-0.66"],["2026-10-08T07:55:00","CLEC.ACA11","21.68","-0.93","-7.44"],["2026-10-08T07:55:00","CLEC.ACA12","21.68","-0.93","-7.44"],["2026-10-08T07:55:00","CLEC.ACA13","21.68","-0.93","-7.44"],["2026-10-08T07:55:00","CLEC.AXLA","21.06","-1.41","-7.58"],["2026-10-08T07:55:00","CLEC.AXLA_1.AZ","21.06","-1.41","-7.58"],["2026-10-08T07:55:00","CLEC.CC.ACAPB1","21.68","-0.93","-7.44"],["2026-10-08T07:55:00","CLEC.CC.CPS6","20.96","-1.57","-7.52"],["2026-10-08T07:55:00","CLEC.CC.CPS7","20.96","-1.57","-7.52"],["2026-10-08T07:55:00","CLEC.CLEC","21.71","-0.87","-7.47"],["2026-10-08T07:55:00","CLEC.CPS6","20.97","-1.56","-7.52"],["2026-10-08T07:55:00","CLEC.CPS6ST","20.95","-1.58","-7.52"],["2026-10-08T07:55:00","CLEC.CPS71","20.97","-1.56","-7.52"],["2026-10-08T07:55:00","CLEC.CPS72","20.97","-1.56","-7.52"],["2026-10-08T07:55:00","CLEC.CPS7ST","20.95","-1.58","-7.52"],["2026-10-08T07:55:00","CLEC.CPWR_1.AZ","21.71","-0.86","-7.48"],["2026-10-08T07:55:00","CLEC.CPWR_2.AZ","23.79","-0.51","-5.75"],["2026-10-08T07:55:00","CLEC.CPWR_6.AZ","25.75","-0.31","-3.99"],["2026-10-08T07:55:00","CLEC.CPWR_8.AZ","21.52","-0.90","-7.63"],["2026-10-08T07:55:00","CLEC.DOLETSLR","20.82","-1.16","-8.07"],["2026-10-08T07:55:00","CLEC.DPS.ARR","20.82","-1.16","-8.07"],["2026-10-08T07:55:00","CLEC.ELIZSOL","21.46","-1.00","-7.59"],["2026-10-08T07:55:00","CLEC.HOLCRKSOL","21.20","-0.90","-7.95"],["2026-10-08T07:55:00","CLEC.HOPK1.ARR","22.25","-0.39","-7.41"],["2026-10-08T07:55:00","CLEC.HUNTER5","21.06","-1.41","-7.58"],["2026-10-08T07:55:00","CLEC.MPS3_G3","20.85","-1.60","-7.60"],["2026-10-08T07:55:00","CLEC.MPS3_G4","20.85","-1.60","-7.60"],["2026-10-08T07:55:00","CLEC.NPS1","20.87","-1.58","-7.60"],["2026-10-08T07:55:00","CLEC.ORIN","22.37","-0.29","-7.39"],["2026-10-08T07:55:00","CLEC.PRAIRIE","21.21","-1.36","-7.48"],["2026-10-08T07:55:00","CLEC.RPS2","20.84","-1.61","-7.60"],["2026-10-08T07:55:00","CLEC.RPS2.LAFA","20.84","-1.61","-7.60"],["2026-10-08T07:55:00","CLEC.RPS2.LEPA","20.84","-1.61","-7.60"],["2026-10-08T07:55:00","CLEC.SINGERSO","21.43","-1.02","-7.60"],["2026-10-08T07:55:00","CLEC.SPS1","21.90","-0.77","-7.38"],["2026-10-08T07:55:00","CLEC.TPS4","22.25","-0.41","-7.39"],["2026-10-08T07:55:00","CONS.5CHANNELS","27.40","0.99","-3.64"],["2026-10-08T07:55:00","CONS.ADA.ARR","28.41","0.83","-2.47"],["2026-10-08T07:55:00","CONS.AESM.CHSE","19.04","-0.73","-10.28"],["2026-10-08T07:55:00","CONS.ALCONA","27.05","0.37","-3.37"],["2026-10-08T07:55:00","CONS.ALLEGAN","27.82","0.97","-3.20"],["2026-10-08T07:55:00","CONS.ALPENA","28.31","1.40","-3.14"],["2026-10-08T07:55:00","CONS.ALPENTHBA","28.31","1.40","-3.14"],["2026-10-08T07:55:00","CONS.ALPINE01","27.20","0.19","-3.04"],["2026-10-08T07:55:00","CONS.ALPINE02","27.20","0.19","-3.04"],["2026-10-08T07:55:00","CONS.ASSEMBLY3","25.83","-0.55","-3.67"],["2026-10-08T07:55:00","CONS.AZ","25.80","0.38","-4.63"],["2026-10-08T07:55:00","CONS.BRANCH","-10.00","0.24","-40.29"],["2026-10-08T07:55:00","CONS.BRENTRNG1","26.08","-0.06","-3.91"],["2026-10-08T07:55:00","CONS.BRNP8","26.64","0.04","-3.45"],["2026-10-08T07:55:00","CONS.BSE.CEC","25.62","0.55","-4.98"],["2026-10-08T07:55:00","CONS.CA3.MPPA","27.31","-0.50","-2.24"],["2026-10-08T07:55:00","CONS.CA3_WPSC","27.31","-0.50","-2.24"],["2026-10-08T07:55:00","CONS.CADILAC","27.81","0.46","-2.70"],["2026-10-08T07:55:00","CONS.CADILGMA2","27.81","0.46","-2.70"],["2026-10-08T07:55:00","CONS.CAMPBELL1","27.11","-0.56","-2.38"],["2026-10-08T07:55:00","CONS.CAMPBELL2","27.31","-0.36","-2.38"],["2026-10-08T07:55:00","CONS.CAMPBELL3","27.31","-0.50","-2.24"],["2026-10-08T07:55:00","CONS.CC.COVRT1","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.CC.COVRT2","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.CC.COVRT3","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.CC.JAXSON","20.97","-0.78","-8.30"],["2026-10-08T07:55:00","CONS.CC.MICHP","26.80","-0.80","-2.45"],["2026-10-08T07:55:00","CONS.CC.ZEELA2","27.62","-0.29","-2.14"],["2026-10-08T07:55:00","CONS.CCG_1.AZ","25.64","0.58","-4.99"],["2026-10-08T07:55:00","CONS.CCG_2.AZ","25.64","0.58","-4.99"],["2026-10-08T07:55:00","CONS.CCG_3.AZ","25.64","0.58","-4.99"],["2026-10-08T07:55:00","SOCO","23.49","-0.43","-6.13"],["2026-10-08T07:55:00","SOCO.FORIN.ARR","26.83","-0.37","-2.85"],["2026-10-08T07:55:00","SPA","22.81","-0.73","-6.51"],["2026-10-08T07:55:00","SPC","32.37","-1.91","4.23"],["2026-10-08T07:55:00","SPRM","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","SPS","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","SWPP","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","TEXAS.HUB","21.96","-0.43","-7.66"],["2026-10-08T07:55:00","TVA","25.83","-0.41","-3.81"],["2026-10-08T07:55:00","TVA.BRMNH1.ARR","27.09","-0.38","-2.58"],["2026-10-08T07:55:00","TVA.CALRIDGE","29.66","-0.39","0.00"],["2026-10-08T07:55:00","TVA.TVA","26.83","-0.38","-2.84"],["2026-10-08T07:55:00","TVA.TVAM_1.AZ","26.83","-0.38","-2.84"],["2026-10-08T07:55:00","TVA.WHITEOAK","29.43","-0.62","0.00"],["2026-10-08T07:55:00","UPPC.AUTRAIN","34.21","2.01","2.15"],["2026-10-08T07:55:00","UPPC.AZ","34.15","1.94","2.16"],["2026-10-08T07:55:00","UPPC.ESC","34.58","2.38","2.15"],["2026-10-08T07:55:00","UPPC.ESC.AZ","34.58","2.38","2.15"],["2026-10-08T07:55:00","UPPC.GLADSTONE","34.16","1.96","2.15"],["2026-10-08T07:55:00","UPPC.HOIST23","33.55","1.34","2.16"],["2026-10-08T07:55:00","UPPC.INTEGRATD","34.16","1.95","2.16"],["2026-10-08T07:55:00","UPPC.LWEC","33.90","1.68","2.17"],["2026-10-08T07:55:00","UPPC.MCCLURE12","33.51","1.30","2.16"],["2026-10-08T07:55:00","UPPC.ONTONAGON","34.02","1.80","2.17"],["2026-10-08T07:55:00","UPPC.PORT.ARR","34.06","1.84","2.17"],["2026-10-08T07:55:00","UPPC.VICTORIA1","33.70","1.46","2.19"],["2026-10-08T07:55:00","UPPC.VICTORIA2","33.70","1.46","2.19"],["2026-10-08T07:55:00","UPPC.WARDEN","33.90","1.68","2.17"],["2026-10-08T07:55:00","UPPC.WPMC","34.09","1.87","2.17"],["2026-10-08T07:55:00","UPPC.WPPI","34.16","1.95","2.16"],["2026-10-08T07:55:00","UPPC.WPSE","34.23","2.01","2.17"],["2026-10-08T07:55:00","VAP","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","WAUE","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","WEC.AZ","31.52","0.12","1.35"],["2026-10-08T07:55:00","WEC.BADGER","31.73","0.03","1.65"],["2026-10-08T07:55:00","WEC.BDGHLW2S","32.70","0.40","2.25"],["2026-10-08T07:55:00","WEC.BLUSKYGF","31.82","-0.03","1.80"],["2026-10-08T07:55:00","WEC.BUTRIDGE1","31.84","0.19","1.60"],["2026-10-08T07:55:00","WEC.CC.PORTW1","30.62","-1.01","1.58"],["2026-10-08T07:55:00","WEC.CC.PORTW2","30.62","-1.01","1.58"],["2026-10-08T07:55:00","WEC.CCDGTC1","31.94","0.33","1.56"],["2026-10-08T07:55:00","WEC.CCDGTC2","31.94","0.33","1.56"],["2026-10-08T07:55:00","WEC.CCDGTC3","31.94","0.33","1.56"],["2026-10-08T07:55:00","WEC.CCDGTC4","31.94","0.33","1.56"],["2026-10-08T07:55:00","WEC.DAR_SLR1","30.70","-0.64","1.29"],["2026-10-08T07:55:00","WEC.DR.WEPM","31.59","0.09","1.45"],["2026-10-08T07:55:00","WEC.EITM_LZ01","30.91","-0.02","0.88"],["2026-10-08T07:55:00","WEC.EITM_LZ02","30.91","-0.02","0.88"],["2026-10-08T07:55:00","WEC.EITM_LZ03","30.91","-0.02","0.88"],["2026-10-08T07:55:00","WEC.ERG1","30.91","-0.19","1.05"],["2026-10-08T07:55:00","WEC.ERG2","30.84","-0.26","1.05"],["2026-10-08T07:55:00","WEC.ERGS_LD","30.90","-0.20","1.05"],["2026-10-08T07:55:00","WEC.GERMANOT1","31.62","-0.02","1.59"],["2026-10-08T07:55:00","WEC.GERMANOT2","31.62","-0.02","1.59"],["2026-10-08T07:55:00","WEC.GERMANOT3","31.62","-0.02","1.59"],["2026-10-08T07:55:00","WEC.GERMANOT4","31.62","-0.02","1.59"],["2026-10-08T07:55:00","WEC.GERMANOT5","31.62","-0.02","1.59"],["2026-10-08T07:55:00","WEC.GLACRHLS","31.79","-0.12","1.86"],["2026-10-08T07:55:00","WEC.JOU_WMONT","32.64","0.36","2.23"],["2026-10-08T07:55:00","WEC.KAC_GE5CT","32.51","0.41","2.05"],["2026-10-08T07:55:00","WEC.KAC_ISPP","32.51","0.41","2.05"],["2026-10-08T07:55:00","WEC.KAUCBL.ARR","32.08","0.01","2.02"],["2026-10-08T07:55:00","WEC.KOSH_SLR1","31.39","-0.32","1.66"],["2026-10-08T07:55:00","WEC.OAKCREKC5","31.03","-0.08","1.06"],["2026-10-08T07:55:00","WEC.OCONTFL","33.20","1.05","2.10"],["2026-10-08T07:55:00","WEC.OKCGC6","31.01","-0.11","1.07"],["2026-10-08T07:55:00","WEC.OKCGC7","31.01","-0.11","1.07"],["2026-10-08T07:55:00","WEC.OKCGC8","30.95","-0.17","1.07"],["2026-10-08T07:55:00","WEC.PARIS01S1","31.02","0.08","0.89"],["2026-10-08T07:55:00","WEC.PARIS01S2","31.02","0.08","0.89"],["2026-10-08T07:55:00","WEC.PARIS01S3","31.02","0.08","0.89"],["2026-10-08T07:55:00","WEC.PARIS01S4","31.02","0.08","0.89"],["2026-10-08T07:55:00","WEC.PB1AUX","31.79","-0.22","1.96"],["2026-10-08T07:55:00","WEC.PB2AUX","31.78","-0.23","1.96"],["2026-10-08T07:55:00","WEC.PLSNT1.MVP","30.81","-0.03","0.79"],["2026-10-08T07:55:00","WEC.PORTWA1CT1","30.60","-1.03","1.58"],["2026-10-08T07:55:00","WEC.PORTWA1CT2","30.60","-1.03","1.58"],["2026-10-08T07:55:00","WEC.PORTWA1ST0","30.65","-0.98","1.58"],["2026-10-08T07:55:00","WEC.PORTWCT1","30.60","-1.03","1.58"],["2026-10-08T07:55:00","WEC.PORTWCT2","30.60","-1.03","1.58"],["2026-10-08T07:55:00","WEC.PORTWST1","30.66","-0.97","1.58"],["2026-10-08T07:55:00","WEC.PS_ESR1","31.02","0.08","0.89"],["2026-10-08T07:55:00","WEC.PS_ESR1_LD","31.02","0.08","0.89"],["2026-10-08T07:55:00","WEC.PS_SLR1","31.02","0.08","0.89"],["2026-10-08T07:55:00","WEC.PTBEACB5","31.79","-0.22","1.96"],["2026-10-08T07:55:00","WEC.PTBHGB1","31.71","-0.30","1.96"],["2026-10-08T07:55:00","WEC.PTBHGB2","31.70","-0.31","1.96"],["2026-10-08T07:55:00","WEC.RBC1","33.82","1.19","2.58"],["2026-10-08T07:55:00","WEC.ROOT_PIKE","30.92","-0.01","0.88"],["2026-10-08T07:55:00","WEC.S","31.56","0.13","1.38"],["2026-10-08T07:55:00","WEC.UNIVEV130","30.00","-1.28","1.23"],["2026-10-08T07:55:00","WEC.VALLYGA1","31.43","0.24","1.14"],["2026-10-08T07:55:00","WEC.VALLYGA2","31.41","0.22","1.14"],["2026-10-08T07:55:00","WEC.WEPM_1.AZ","35.62","3.42","2.15"],["2026-10-08T07:55:00","WEC.WEPM_2.AZ","33.99","1.78","2.16"],["2026-10-08T07:55:00","WEC.WPPI","32.50","0.55","1.90"],["2026-10-08T07:55:00","WEC.WPPI_1.AZ","32.46","0.52","1.89"],["2026-10-08T07:55:00","WEC.WPPI_3.AZ","32.51","0.59","1.87"],["2026-10-08T07:55:00","MP.AEPE20","34.95","0.75","4.15"],["2026-10-08T07:55:00","MP.AEPE50","34.95","0.75","4.15"],["2026-10-08T07:55:00","MP.AZ","33.10","-0.78","3.83"],["2026-10-08T07:55:00","MP.BISON1","33.08","-1.57","4.60"],["2026-10-08T07:55:00","MP.BISON5","33.08","-1.57","4.60"],["2026-10-08T07:55:00","MP.BLNCHR123","35.82","1.54","4.23"],["2026-10-08T07:55:00","MP.BOS233","31.03","-2.95","3.93"],["2026-10-08T07:55:00","MP.DLPLOAD","34.47","0.97","3.45"],["2026-10-08T07:55:00","MP.DR.JFK","34.95","0.75","4.15"],["2026-10-08T07:55:00","MP.FONDLA1","33.84","0.07","3.72"],["2026-10-08T07:55:00","MP.G_ULLIN.WND","33.08","-1.57","4.60"],["2026-10-08T07:55:00","MP.HIBBAR3","33.75","0.02","3.68"],["2026-10-08T07:55:00","MP.HIBBAR4","33.76","0.03","3.68"],["2026-10-08T07:55:00","MP.HPUGEN356","31.79","-2.12","3.86"],["2026-10-08T07:55:00","MP.HPULOAD","31.79","-2.12","3.86"],["2026-10-08T07:55:00","MP.HVDCE","33.58","-0.16","3.69"],["2026-10-08T07:55:00","MP.HVDCW","33.08","-1.57","4.60"],["2026-10-08T07:55:00","MP.LASKIN1","32.14","-1.75","3.84"],["2026-10-08T07:55:00","MP.LASKIN2","31.96","-1.93","3.84"],["2026-10-08T07:55:00","MP.MP","33.01","-0.86","3.82"],["2026-10-08T07:55:00","MP.MP_BOS4","31.01","-2.97","3.93"],["2026-10-08T07:55:00","MP.MPM_1.AZ","31.79","-2.12","3.86"],["2026-10-08T07:55:00","MP.MPM_2.AZ","31.79","-2.12","3.86"],["2026-10-08T07:55:00","MP.MRES","35.38","1.06","4.27"],["2026-10-08T07:55:00","MP.OLIVER12","33.08","-1.57","4.60"],["2026-10-08T07:55:00","MP.TACHB1","34.24","0.39","3.80"],["2026-10-08T07:55:00","MP.TACHB2","34.24","0.39","3.80"],["2026-10-08T07:55:00","MP.TACRIDGE1","31.90","-2.00","3.85"],["2026-10-08T07:55:00","MP.THOMSON","33.84","0.06","3.73"],["2026-10-08T07:55:00","MP.WPPI_BOS4","31.01","-2.97","3.93"],["2026-10-08T07:55:00","MPS","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","MPS.CROSSROAD1","26.47","-0.67","-2.91"],["2026-10-08T07:55:00","MPS.CROSSROAD2","26.47","-0.67","-2.91"],["2026-10-08T07:55:00","MPS.CROSSROAD3","26.47","-0.67","-2.91"],["2026-10-08T07:55:00","MPS.CROSSROAD4","26.47","-0.67","-2.91"],["2026-10-08T07:55:00","MPW.AZ","31.49","-0.11","1.55"],["2026-10-08T07:55:00","MPW.MPW","31.49","-0.11","1.55"],["2026-10-08T07:55:00","MPW.UNIT_7","31.49","-0.10","1.54"],["2026-10-08T07:55:00","MPW.UNIT_8","31.49","-0.10","1.54"],["2026-10-08T07:55:00","MPW.UNIT_9","31.35","-0.20","1.50"],["2026-10-08T07:55:00","MS.HUB","22.02","-0.92","-7.11"],["2026-10-08T07:55:00","NIPS.AM","32.49","0.29","2.15"],["2026-10-08T07:55:00","NIPS.AZ","32.50","0.29","2.16"],["2026-10-08T07:55:00","NIPS.BAILY.ARR","30.17","0.12","0.00"],["2026-10-08T07:55:00","NIPS.BCWF.SIG","30.14","0.09","0.00"],["2026-10-08T07:55:00","NIPS.BENTONCO","30.14","0.09","0.00"],["2026-10-08T07:55:00","NIPS.BP","32.49","0.29","2.15"],["2026-10-08T07:55:00","NIPS.BURROAK.H","30.13","0.08","0.00"],["2026-10-08T07:55:00","NIPS.BURROAK.L","30.15","0.10","0.00"],["2026-10-08T07:55:00","NIPS.CARGILL","32.49","0.29","2.15"],["2026-10-08T07:55:00","NIPS.CARPNTRWF","29.87","-0.18","0.00"],["2026-10-08T07:55:00","NIPS.CAVALRYBS","29.96","-0.09","0.00"],["2026-10-08T07:55:00","NIPS.CAVALRYSF","29.96","-0.09","0.00"],["2026-10-08T07:55:00","NIPS.CC.WHITN","30.08","0.03","0.00"],["2026-10-08T07:55:00","NIPS.DUNNBR1SF","29.91","-0.14","0.00"],["2026-10-08T07:55:00","NIPS.DUNNBR2BS","29.99","-0.06","0.00"],["2026-10-08T07:55:00","NIPS.DUNNBR2SF","29.99","-0.06","0.00"],["2026-10-08T07:55:00","NIPS.ERC_TEST","32.49","0.29","2.15"],["2026-10-08T07:55:00","NIPS.EWNMAC.NU","30.20","0.15","0.00"],["2026-10-08T07:55:00","NIPS.HWND1.IPL","30.21","0.16","0.00"],["2026-10-08T07:55:00","NIPS.IMPA","31.96","1.77","0.14"],["2026-10-08T07:55:00","NIPS.IMPA_1.AZ","32.24","2.03","0.16"],["2026-10-08T07:55:00","NIPS.INCRMLSP","29.86","-0.19","0.00"],["2026-10-08T07:55:00","NIPS.INCROSWF","29.86","-0.19","0.00"],["2026-10-08T07:55:00","NIPS.INCROSWF2","29.87","-0.18","0.00"],["2026-10-08T07:55:00","NIPS.JASPERCO","29.76","-0.29","0.00"],["2026-10-08T07:55:00","NIPS.LAKES","29.74","-0.31","0.00"],["2026-10-08T07:55:00","NIPS.MAIZEMSV","30.27","0.22","0.00"],["2026-10-08T07:55:00","NIPS.MCHCP.ARR","30.30","0.25","0.00"],["2026-10-08T07:55:00","NIPS.MICHCP12","29.98","-0.07","0.00"],["2026-10-08T07:55:00","NIPS.MITCH.ARR","30.23","0.18","0.00"],["2026-10-08T07:55:00","NIPS.MNTIC2.NU","30.04","-0.01","0.00"],["2026-10-08T07:55:00","NIPS.MUNSTR.LN","29.92","-0.13","0.00"],["2026-10-08T07:55:00","NIPS.NIPS","32.49","0.29","2.15"],["2026-10-08T07:55:00","NIPS.NLMK","32.49","0.29","2.15"],["2026-10-08T07:55:00","NIPS.NORWAPNOR","30.13","0.08","0.00"],["2026-10-08T07:55:00","NIPS.OAKDAPOAK","30.11","0.06","0.00"],["2026-10-08T07:55:00","NIPS.PRATTIND","32.49","0.29","2.15"],["2026-10-08T07:55:00","NIPS.PRAXAIR","32.49","0.29","2.15"],["2026-10-08T07:55:00","NIPS.REYNO.MVP","29.94","-0.11","0.00"],["2026-10-08T07:55:00","NIPS.ROSEWRWF","29.88","-0.17","0.00"],["2026-10-08T07:55:00","NIPS.SCHAHP16A","29.90","-0.15","0.00"],["2026-10-08T07:55:00","NIPS.SCHAHP16B","29.90","-0.15","0.00"],["2026-10-08T07:55:00","NIPS.SCHAHP17","29.97","-0.08","0.00"],["2026-10-08T07:55:00","NIPS.SCHAHP18","29.97","-0.08","0.00"],["2026-10-08T07:55:00","NIPS.STJOHN.LN","29.88","-0.17","0.00"],["2026-10-08T07:55:00","NIPS.USS","32.49","0.29","2.15"],["2026-10-08T07:55:00","NIPS.WHITNGT1","30.08","0.03","0.00"],["2026-10-08T07:55:00","NIPS.WHITNGT2","30.08","0.03","0.00"],["2026-10-08T07:55:00","NIPS.WHITNST","30.08","0.03","0.00"],["2026-10-08T07:55:00","NIPS.WVPA","48.17","0.75","17.37"],["2026-10-08T07:55:00","NIPS.WVPA_1.AZ","49.02","0.76","18.21"],["2026-10-08T07:55:00","NPPD","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","NSP.ADAMSWD1","37.08","2.54","4.49"],["2026-10-08T07:55:00","NSP.AEPE11","36.31","2.80","3.46"],["2026-10-08T07:55:00","NSP.AEPE13","36.31","2.80","3.46"],["2026-10-08T07:55:00","NSP.AEPE18","36.13","1.86","4.22"],["2026-10-08T07:55:00","DECO.PEGASUS2","25.49","-0.85","-3.71"],["2026-10-08T07:55:00","DECO.PHEASANT1","25.46","-0.87","-3.72"],["2026-10-08T07:55:00","DECO.PINE_TREE","25.83","-0.50","-3.72"],["2026-10-08T07:55:00","DECO.PINNEBOG","25.38","-0.95","-3.72"],["2026-10-08T07:55:00","DECO.PLACDP12","25.96","-0.07","-4.02"],["2026-10-08T07:55:00","DECO.PONTC.MVP","25.85","-0.25","-3.95"],["2026-10-08T07:55:00","DECO.PUTNMP11","27.89","1.58","-3.74"],["2026-10-08T07:55:00","DECO.RPSN3.MVP","25.46","-0.86","-3.73"],["2026-10-08T07:55:00","DECO.RPSON.MVP","25.42","-0.90","-3.73"],["2026-10-08T07:55:00","DECO.RRP11","25.99","-0.03","-4.03"],["2026-10-08T07:55:00","DECO.S.CASTLE","26.18","-0.05","-3.82"],["2026-10-08T07:55:00","DECO.SANDU.MVP","25.56","-0.76","-3.73"],["2026-10-08T07:55:00","DECO.SELC","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.SESA","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.SIGEL1","25.16","-1.16","-3.73"],["2026-10-08T07:55:00","DECO.SLOES11","25.87","-0.10","-4.08"],["2026-10-08T07:55:00","DECO.STCLA.ARR","25.71","-0.65","-3.69"],["2026-10-08T07:55:00","DECO.STCLP11","25.81","-0.52","-3.72"],["2026-10-08T07:55:00","DECO.SUPP111","25.82","0.30","-4.53"],["2026-10-08T07:55:00","DECO.SUPP112","25.82","0.30","-4.53"],["2026-10-08T07:55:00","DECO.SUPP113","25.82","0.30","-4.53"],["2026-10-08T07:55:00","DECO.SUPP114","25.82","0.30","-4.53"],["2026-10-08T07:55:00","DECO.TRNCNL9","25.81","-0.16","-4.08"],["2026-10-08T07:55:00","DECO.TURTLE1","25.16","-1.16","-3.73"],["2026-10-08T07:55:00","DECO.TURTLE2","25.16","-1.16","-3.73"],["2026-10-08T07:55:00","DECO.TUSCOLA2","26.23","-0.08","-3.74"],["2026-10-08T07:55:00","DECO.VOYAGER1","25.41","0.38","-5.02"],["2026-10-08T07:55:00","DECO.WILMTP11","26.78","0.46","-3.73"],["2026-10-08T07:55:00","DECO.WPSA","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DEOK","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","DLCO","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","DMGEN1.AGG","27.16","-0.66","-2.23"],["2026-10-08T07:55:00","DMGEN2.AGG","27.16","-0.66","-2.23"],["2026-10-08T07:55:00","DMGEN4.AGG","27.16","-0.66","-2.23"],["2026-10-08T07:55:00","DPC.ABS","36.08","1.82","4.21"],["2026-10-08T07:55:00","DPC.AEPE9","35.37","1.87","3.45"],["2026-10-08T07:55:00","DPC.APPLRV.SLR","35.17","1.49","3.63"],["2026-10-08T07:55:00","DPC.AZ","35.44","1.89","3.50"],["2026-10-08T07:55:00","DPC.DPC","35.37","1.87","3.45"],["2026-10-08T07:55:00","DPC.EDNF","33.07","0.70","2.32"],["2026-10-08T07:55:00","DPC.EKM1","34.91","1.45","3.41"],["2026-10-08T07:55:00","DPC.EKM2","34.91","1.45","3.41"],["2026-10-08T07:55:00","DPC.FILMOR.SLR","35.64","1.64","3.95"],["2026-10-08T07:55:00","DPC.FLAMBEAU","35.95","2.60","3.30"],["2026-10-08T07:55:00","DPC.GENOA3","34.83","1.66","3.12"],["2026-10-08T07:55:00","DPC.HRTL.SIMIN","36.67","1.94","4.68"],["2026-10-08T07:55:00","DPC.JPM","33.99","0.43","3.51"],["2026-10-08T07:55:00","DPC.LAKEMILLS","36.61","1.94","4.62"],["2026-10-08T07:55:00","DPC.MCNEILUS2","35.54","1.36","4.13"],["2026-10-08T07:55:00","DPC.NSPLOAD","36.86","3.55","3.26"],["2026-10-08T07:55:00","DPC.NSPP_1.AZ","36.94","3.63","3.26"],["2026-10-08T07:55:00","DPC.NWEC.AZ","35.37","1.75","3.57"],["2026-10-08T07:55:00","DPC.NWELOAD","35.37","1.75","3.57"],["2026-10-08T07:55:00","DPC.STNMAN.ARR","33.27","0.71","2.51"],["2026-10-08T07:55:00","DPC.TIMBERLNTR","35.44","2.07","3.32"],["2026-10-08T07:55:00","DPC.WINNEBAGO","36.26","1.44","4.77"],["2026-10-08T07:55:00","DPL","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","DUK","28.49","-0.16","-1.40"],["2026-10-08T07:55:00","EAI.AECC_1.AZ","21.85","-0.62","-7.58"],["2026-10-08T07:55:00","EAI.AECCHYDRO2","22.24","-0.47","-7.34"],["2026-10-08T07:55:00","EAI.AECCHYDRO9","20.27","-1.80","-7.98"],["2026-10-08T07:55:00","EAI.AECCLD","21.85","-0.61","-7.59"],["2026-10-08T07:55:00","EAI.AECCMCCLLN","21.03","-1.27","-7.75"],["2026-10-08T07:55:00","EAI.AECCMGVCT1","20.13","-2.05","-7.87"],["2026-10-08T07:55:00","EAI.AECCMGVCT2","20.13","-2.05","-7.87"],["2026-10-08T07:55:00","EAI.AECCMGVMST","20.13","-2.05","-7.87"],["2026-10-08T07:55:00","EAI.AECCOSWCT1","20.25","-1.91","-7.89"],["2026-10-08T07:55:00","EAI.AECCOSWCT2","20.25","-1.91","-7.89"],["2026-10-08T07:55:00","EAI.AECCOSWCT3","20.25","-1.91","-7.89"],["2026-10-08T07:55:00","EAI.AECCOSWCT4","20.25","-1.91","-7.89"],["2026-10-08T07:55:00","EAI.AECCOSWCT5","20.25","-1.91","-7.89"],["2026-10-08T07:55:00","EAI.AECCOSWCT6","20.25","-1.91","-7.89"],["2026-10-08T07:55:00","EAI.AECCOSWCT7","20.25","-1.91","-7.89"],["2026-10-08T07:55:00","EAI.AECCOSWST1","20.25","-1.91","-7.89"],["2026-10-08T07:55:00","EAI.AECCOSWST2","20.25","-1.91","-7.89"],["2026-10-08T07:55:00","EAI.AECCWCSOL","21.92","-1.10","-7.03"],["2026-10-08T07:55:00","EAI.ANO1","19.72","-2.22","-8.11"],["2026-10-08T07:55:00","EAI.ANO2","19.78","-2.16","-8.11"],["2026-10-08T07:55:00","EAI.ARSNC1.ARR","20.50","-1.81","-7.74"],["2026-10-08T07:55:00","EAI.BIGCYP120","22.68","-0.54","-6.83"],["2026-10-08T07:55:00","EAI.BIGCYP20","22.68","-0.54","-6.83"],["2026-10-08T07:55:00","EAI.BIGCYP40","22.68","-0.54","-6.83"],["2026-10-08T07:55:00","EAI.BLAKELY1","20.99","-1.18","-7.88"],["2026-10-08T07:55:00","EAI.BLAKELY2","20.99","-1.18","-7.88"],["2026-10-08T07:55:00","EAI.BUBALD","20.61","-1.57","-7.87"],["2026-10-08T07:55:00","EAI.CARPNTR_1","20.93","-1.30","-7.82"],["2026-10-08T07:55:00","EAI.CARPNTR_2","20.93","-1.30","-7.82"],["2026-10-08T07:55:00","EAI.CC.AECCMGV","20.13","-2.05","-7.87"],["2026-10-08T07:55:00","EAI.CC.AECCOSW","20.25","-1.91","-7.89"],["2026-10-08T07:55:00","EAI.CC.BLAKLY","20.99","-1.18","-7.88"],["2026-10-08T07:55:00","EAI.CC.DEGRAY","20.86","-1.40","-7.79"],["2026-10-08T07:55:00","EAI.CC.DELL","22.82","-0.49","-6.74"],["2026-10-08T07:55:00","EAI.CC.HT_SPR1","20.80","-1.45","-7.80"],["2026-10-08T07:55:00","EAI.CC.PBENRGY","20.43","-1.96","-7.66"],["2026-10-08T07:55:00","EAI.CC.UPS1","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.CC.UPS2","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","WFEC","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","WPS.AZ","33.52","1.26","2.21"],["2026-10-08T07:55:00","WPS.BDGHLW1S","32.70","0.40","2.25"],["2026-10-08T07:55:00","WPS.CC.FOX1","31.89","-0.16","2.00"],["2026-10-08T07:55:00","WPS.CC.FOX2","31.90","-0.15","2.00"],["2026-10-08T07:55:00","WPS.COLUMBIA1","31.21","-0.63","1.79"],["2026-10-08T07:55:00","WPS.COLUMBIA2","31.16","-0.68","1.79"],["2026-10-08T07:55:00","WPS.CRANECREK","35.86","1.80","4.01"],["2026-10-08T07:55:00","WPS.CUSTEGEN1","33.51","1.50","1.96"],["2026-10-08T07:55:00","WPS.DEPERE","33.09","1.01","2.03"],["2026-10-08T07:55:00","WPS.DPC.WESTN4","33.43","0.81","2.57"],["2026-10-08T07:55:00","WPS.DRR.NWATER","33.25","1.16","2.04"],["2026-10-08T07:55:00","WPS.FORWARD","31.80","-0.04","1.79"],["2026-10-08T07:55:00","WPS.FORWARD_LD","31.80","-0.04","1.79"],["2026-10-08T07:55:00","WPS.FOX_CT1","31.89","-0.16","2.00"],["2026-10-08T07:55:00","WPS.FOX_CT2","31.90","-0.15","2.00"],["2026-10-08T07:55:00","WPS.FOX_ST1_1","31.90","-0.15","2.00"],["2026-10-08T07:55:00","WPS.FOX_ST1_2","31.90","-0.15","2.00"],["2026-10-08T07:55:00","WPS.GLU","33.30","1.05","2.20"],["2026-10-08T07:55:00","WPS.GRFTR.ARR","34.70","2.12","2.53"],["2026-10-08T07:55:00","WPS.HNSATOA","33.66","1.30","2.31"],["2026-10-08T07:55:00","WPS.LAKEFRN95","33.27","1.26","1.96"],["2026-10-08T07:55:00","WPS.LAKEFRN99","33.27","1.26","1.96"],["2026-10-08T07:55:00","WPS.MENOMPK","34.21","2.06","2.10"],["2026-10-08T07:55:00","WPS.MEWD_M1","34.50","1.71","2.74"],["2026-10-08T07:55:00","WPS.MPU","33.39","1.38","1.96"],["2026-10-08T07:55:00","WPS.MPUG_1.AZ","33.39","1.38","1.96"],["2026-10-08T07:55:00","WPS.OCONTO.DPC","33.26","1.12","2.09"],["2026-10-08T07:55:00","WPS.PORTAGE","33.95","1.35","2.55"],["2026-10-08T07:55:00","WPS.PTBEACH_PV","31.91","-0.11","1.97"],["2026-10-08T07:55:00","WPS.PULLIAM31","33.25","1.16","2.04"],["2026-10-08T07:55:00","WPS.REDBARN1W","32.73","0.40","2.28"],["2026-10-08T07:55:00","WPS.TWOCRK1S","31.81","-0.21","1.97"],["2026-10-08T07:55:00","WPS.UMERC","34.15","2.00","2.10"],["2026-10-08T07:55:00","WPS.WEM31","34.00","1.85","2.10"],["2026-10-08T07:55:00","WPS.WEM32","33.90","1.75","2.10"],["2026-10-08T07:55:00","WPS.WEM33","33.90","1.75","2.10"],["2026-10-08T07:55:00","WPS.WESRCE1_LD","33.24","0.61","2.58"],["2026-10-08T07:55:00","WPS.WESRCE2_LD","33.28","0.65","2.58"],["2026-10-08T07:55:00","WPS.WESTON11","33.24","0.61","2.58"],["2026-10-08T07:55:00","WPS.WESTON12","33.24","0.61","2.58"],["2026-10-08T07:55:00","WPS.WESTON13","33.24","0.61","2.58"],["2026-10-08T07:55:00","WPS.WESTON14","33.24","0.61","2.58"],["2026-10-08T07:55:00","WPS.WESTON15","33.28","0.65","2.58"],["2026-10-08T07:55:00","WPS.WESTON16","33.28","0.65","2.58"],["2026-10-08T07:55:00","WPS.WESTON17","33.28","0.65","2.58"],["2026-10-08T07:55:00","WPS.WESTON3","33.30","0.67","2.58"],["2026-10-08T07:55:00","WPS.WESTON4","33.43","0.81","2.57"],["2026-10-08T07:55:00","WPS.WPSE","34.12","1.97","2.10"],["2026-10-08T07:55:00","WPS.WPSM","33.51","1.25","2.21"],["2026-10-08T07:55:00","WR","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","WR.MEUC_1.AZ","26.28","-0.38","-3.39"],["2026-10-08T07:55:00","WR.MEUCFRED1","26.88","-0.81","-2.36"],["2026-10-08T07:55:00","WR.MEUCFRED2","26.88","-0.81","-2.36"],["2026-10-08T07:55:00","WR.MEUCLADD","27.11","-0.19","-2.75"],["2026-10-08T07:55:00","WR.MOWR","26.60","-0.38","-3.07"],["2026-10-08T07:55:00","WR.MOWR_1.AZ","26.61","-0.38","-3.06"],["2026-10-08T07:55:00","WR.THAYERLD","26.28","-0.38","-3.39"],["2026-10-08T07:55:00","YAD","28.58","-0.13","-1.34"],["2026-10-08T07:55:00","NSP.UOFMGEN2","35.00","0.86","4.09"],["2026-10-08T07:55:00","NSP.UPLS_1.AZ","35.75","1.37","4.33"],["2026-10-08T07:55:00","NSP.UPLS_2.AZ","35.14","0.33","4.76"],["2026-10-08T07:55:00","NSP.UPLS_3.AZ","36.25","1.30","4.90"],["2026-10-08T07:55:00","NSP.VALYVIEW1","35.04","-0.34","5.33"],["2026-10-08T07:55:00","NSP.VELVAVELV","33.66","-0.90","4.51"],["2026-10-08T07:55:00","NSP.W_TRIW_TR","35.08","-0.26","5.29"],["2026-10-08T07:55:00","NSP.WESTSID1","35.08","0.30","4.73"],["2026-10-08T07:55:00","NSP.WHEAT1.ARR","34.91","1.47","3.39"],["2026-10-08T07:55:00","NSP.WHEAT3.ARR","34.91","1.47","3.39"],["2026-10-08T07:55:00","NSP.WHEATON_08","34.91","1.47","3.39"],["2026-10-08T07:55:00","NSP.WHEATON_09","35.03","1.60","3.38"],["2026-10-08T07:55:00","NSP.WHEATON_10","35.03","1.60","3.38"],["2026-10-08T07:55:00","NSP.WHEATON_11","35.03","1.60","3.38"],["2026-10-08T07:55:00","NSP.WHEATON_12","35.03","1.60","3.38"],["2026-10-08T07:55:00","NSP.WHEATON_13","35.03","1.60","3.38"],["2026-10-08T07:55:00","NSP.WILMAR1","35.08","0.20","4.83"],["2026-10-08T07:55:00","NSP.WILMAR2","35.08","0.20","4.83"],["2026-10-08T07:55:00","NSP.WIMUNI.AZ","36.02","2.58","3.39"],["2026-10-08T07:55:00","NSP.WINDVEST1","35.15","-0.22","5.32"],["2026-10-08T07:55:00","NSP.WOODST1","35.12","-0.24","5.31"],["2026-10-08T07:55:00","NSP.WPIPST1","35.04","-0.27","5.26"],["2026-10-08T07:55:00","NSP.WPPI","35.07","1.43","3.59"],["2026-10-08T07:55:00","NSP.WPPI_1.AZ","35.07","1.43","3.59"],["2026-10-08T07:55:00","NSP.WSSOT3.HYD","35.37","1.98","3.34"],["2026-10-08T07:55:00","NSP.WSSOT4.HYD","35.37","1.98","3.34"],["2026-10-08T07:55:00","NYISO","29.51","-0.12","-0.42"],["2026-10-08T07:55:00","OKGE","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","ONT","27.93","-0.65","-1.47"],["2026-10-08T07:55:00","ONT.DECO.PSOUT","26.41","-0.37","-3.27"],["2026-10-08T07:55:00","ONT_W","30.86","-2.12","2.93"],["2026-10-08T07:55:00","OPPD","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","OTP.ANT","34.48","-0.45","4.88"],["2026-10-08T07:55:00","OTP.ASHTAIII","34.43","-0.13","4.51"],["2026-10-08T07:55:00","OTP.ASHTUBULA","34.43","-0.13","4.51"],["2026-10-08T07:55:00","OTP.ASTORIA","34.74","-0.31","5.00"],["2026-10-08T07:55:00","OTP.AZ","34.27","-0.23","4.45"],["2026-10-08T07:55:00","OTP.BENSON.ARR","36.44","1.72","4.67"],["2026-10-08T07:55:00","OTP.BEPC1","35.01","0.37","4.59"],["2026-10-08T07:55:00","OTP.BIGSTON1","33.63","-1.30","4.88"],["2026-10-08T07:55:00","OTP.BRDRS1.WND","32.09","-2.23","4.27"],["2026-10-08T07:55:00","OTP.CENTER1","33.10","-1.56","4.61"],["2026-10-08T07:55:00","OTP.COURTNY.WF","34.04","-0.56","4.55"],["2026-10-08T07:55:00","OTP.COYOT1","32.85","-1.79","4.59"],["2026-10-08T07:55:00","OTP.COYOT1AME","32.85","-1.79","4.59"],["2026-10-08T07:55:00","OTP.CRIDG1.WND","34.48","-0.45","4.88"],["2026-10-08T07:55:00","OTP.CRIDG2.WND","34.48","-0.45","4.88"],["2026-10-08T07:55:00","OTP.DHWE","34.66","-0.35","4.96"],["2026-10-08T07:55:00","OTP.DR1_2.WND","34.67","-0.27","4.89"],["2026-10-08T07:55:00","OTP.DR3.WND","34.67","-0.27","4.89"],["2026-10-08T07:55:00","OTP.EDGLYEDGL","36.36","1.66","4.65"],["2026-10-08T07:55:00","OTP.GRANTCO","36.56","2.01","4.50"],["2026-10-08T07:55:00","OTP.GRE","36.01","1.43","4.53"],["2026-10-08T07:55:00","OTP.GRE.ASHTII","34.41","-0.15","4.51"],["2026-10-08T07:55:00","OTP.GRE.DEUEL","34.66","-0.35","4.96"],["2026-10-08T07:55:00","OTP.GRE.DSA","34.05","-0.55","4.55"],["2026-10-08T07:55:00","OTP.GRE.SPRTWD","34.00","-0.60","4.55"],["2026-10-08T07:55:00","OTP.GREM_2.AZ","36.03","1.45","4.53"],["2026-10-08T07:55:00","OTP.HETLA","35.40","0.42","4.93"],["2026-10-08T07:55:00","OTP.HILS_1.AZ","35.47","1.03","4.39"],["2026-10-08T07:55:00","OTP.HLSOLAR","36.19","1.66","4.48"],["2026-10-08T07:55:00","OTP.JAMSPK1","34.17","-0.44","4.56"],["2026-10-08T07:55:00","OTP.JAMSPK2","34.11","-0.50","4.56"],["2026-10-08T07:55:00","OTP.LAKESWIND","36.10","1.61","4.44"],["2026-10-08T07:55:00","OTP.LANGDN1","31.14","-3.22","4.31"],["2026-10-08T07:55:00","OTP.LANGDN2","31.14","-3.22","4.31"],["2026-10-08T07:55:00","OTP.MDU","34.46","-0.47","4.88"],["2026-10-08T07:55:00","OTP.MDU.BSTON1","33.63","-1.30","4.88"],["2026-10-08T07:55:00","OTP.MDU.COYOTE","32.85","-1.79","4.59"],["2026-10-08T07:55:00","OTP.MDUM_1.AZ","34.46","-0.47","4.88"],["2026-10-08T07:55:00","OTP.MMPA","34.25","-0.15","4.35"],["2026-10-08T07:55:00","OTP.MPC","34.04","-0.37","4.36"],["2026-10-08T07:55:00","OTP.MPC.AGZ","34.57","0.00","4.52"],["2026-10-08T07:55:00","OTP.MPC.ASH","34.43","-0.13","4.51"],["2026-10-08T07:55:00","OTP.MPC.ASH2","34.41","-0.15","4.51"],["2026-10-08T07:55:00","OTP.MPC.BUTLER","34.90","0.33","4.52"],["2026-10-08T07:55:00","OTP.MPC.COYT1","32.85","-1.79","4.59"],["2026-10-08T07:55:00","OTP.MPC.LANGDN","31.14","-3.22","4.31"],["2026-10-08T07:55:00","OTP.MPC.OLVIII","33.31","-1.36","4.62"],["2026-10-08T07:55:00","OTP.MPC.OXBOW","34.86","0.29","4.52"],["2026-10-08T07:55:00","OTP.MPC.YNG2","32.90","-1.75","4.60"],["2026-10-08T07:55:00","OTP.MPWR","34.41","-0.15","4.51"],["2026-10-08T07:55:00","OTP.MRES","36.39","1.89","4.45"],["2026-10-08T07:55:00","OTP.MRES.CVLR","32.39","-1.92","4.26"],["2026-10-08T07:55:00","OTP.MRES.HILS","35.47","1.03","4.39"],["2026-10-08T07:55:00","OTP.MRES.NTWD","33.85","-0.55","4.35"],["2026-10-08T07:55:00","OTP.MRES_8.AZ","36.34","1.84","4.45"],["2026-10-08T07:55:00","OTP.MUAG","34.99","0.51","4.43"],["2026-10-08T07:55:00","OTP.NSP","34.56","0.07","4.44"],["2026-10-08T07:55:00","OTP.NSPP_1.AZ","34.56","0.07","4.44"],["2026-10-08T07:55:00","OTP.NSPX.ADA","34.90","0.33","4.52"],["2026-10-08T07:55:00","OTP.NWPS","34.46","-0.47","4.88"],["2026-10-08T07:55:00","OTP.OTP","34.44","-0.10","4.49"],["2026-10-08T07:55:00","OTP.OTPW_1.AZ","33.82","-0.50","4.27"],["2026-10-08T07:55:00","OTP.OTPW_10.AZ","34.12","-0.37","4.44"],["2026-10-08T07:55:00","OTP.OTPW_11.AZ","35.38","0.76","4.57"],["2026-10-08T07:55:00","OTP.OTPW_12.AZ","34.14","-0.33","4.42"],["2026-10-08T07:55:00","AMIL.HEN_AMT_P","32.30","1.00","1.25"],["2026-10-08T07:55:00","AMIL.HENNP.ARR","30.21","0.16","0.00"],["2026-10-08T07:55:00","AMIL.HES","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.HISF","29.48","-0.57","0.00"],["2026-10-08T07:55:00","AMIL.HOOPESTON","29.66","-0.39","0.00"],["2026-10-08T07:55:00","AMIL.HSNVL.ARR","28.78","-0.30","-0.97"],["2026-10-08T07:55:00","AMIL.HVANA.ARR","29.74","-0.31","0.00"],["2026-10-08T07:55:00","AMIL.IDTE","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.IGS","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.IMEA.BHSF","27.24","-0.62","-2.19"],["2026-10-08T07:55:00","AMIL.IMEA.HOOS","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.IMEA_1.AZ","28.45","-0.38","-1.22"],["2026-10-08T07:55:00","AMIL.IOW_AFRYT","32.02","-0.02","1.99"],["2026-10-08T07:55:00","AMIL.IP","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.IP.AZ","28.83","-0.31","-0.91"],["2026-10-08T07:55:00","AMIL.IP.IMEA","28.83","-0.37","-0.85"],["2026-10-08T07:55:00","AMIL.IPRETL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.IPVS.MVP","29.70","-0.35","0.00"],["2026-10-08T07:55:00","AMIL.JOPPA_AUX","27.49","-0.50","-2.06"],["2026-10-08T07:55:00","AMIL.KIMMEL","27.55","-0.38","-2.12"],["2026-10-08T07:55:00","AMIL.L69_AHOPK","34.01","1.35","2.61"],["2026-10-08T07:55:00","AMIL.LEGOESR","28.64","-0.64","-0.77"],["2026-10-08T07:55:00","AMIL.LINCLAND1","29.46","-0.59","0.00"],["2026-10-08T07:55:00","AMIL.LINCLAND2","29.46","-0.59","0.00"],["2026-10-08T07:55:00","AMIL.LOTUS","29.40","-0.65","0.00"],["2026-10-08T07:55:00","AMIL.MAROA.MVP","29.15","-0.90","0.00"],["2026-10-08T07:55:00","AMIL.MCEC","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.MCPU_1.AZ","27.79","-0.85","-1.41"],["2026-10-08T07:55:00","AMIL.MECWB_LPC","34.79","1.13","3.61"],["2026-10-08T07:55:00","AMIL.MERDS.MVP","29.64","-0.41","0.00"],["2026-10-08T07:55:00","AMIL.MES","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.MFSF","27.83","-0.94","-1.28"],["2026-10-08T07:55:00","AMIL.MP2N","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.MPRG.ARR","29.87","-0.18","0.00"],["2026-10-08T07:55:00","AMIL.MRDSA.ARR","29.68","-0.37","0.00"],["2026-10-08T07:55:00","AMIL.MSWP","29.58","-0.47","0.00"],["2026-10-08T07:55:00","AMIL.MTCML","27.79","-0.85","-1.41"],["2026-10-08T07:55:00","AMIL.MULLIGAN","29.45","-0.60","0.00"],["2026-10-08T07:55:00","AMIL.NEC1_1.AZ","28.39","-0.62","-1.04"],["2026-10-08T07:55:00","AMIL.NESL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.NEWT_1.AZ","28.37","-0.73","-0.95"],["2026-10-08T07:55:00","AMIL.NEWTON21","27.85","-1.07","-1.13"],["2026-10-08T07:55:00","AMIL.NLT_ANEW_","32.54","1.34","1.15"],["2026-10-08T07:55:00","AMIL.NORRISDPC","28.26","-0.71","-1.08"],["2026-10-08T07:55:00","AMIL.NWTN_BF","27.94","-0.98","-1.13"],["2026-10-08T07:55:00","AMIL.NWTN_SF","27.94","-0.98","-1.13"],["2026-10-08T07:55:00","AMIL.OGLES.ARR","30.31","0.26","0.00"],["2026-10-08T07:55:00","AMIL.P66T","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.PALMCOIL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.PEARLG2","30.02","-0.03","0.00"],["2026-10-08T07:55:00","AMIL.PEIC","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.PEIH","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.PIKESLR","28.38","-0.51","-1.16"],["2026-10-08T07:55:00","AMIL.PLSKI_AUX","27.36","-0.62","-2.07"],["2026-10-08T07:55:00","AMIL.PLSKI_SF","27.36","-0.62","-2.07"],["2026-10-08T07:55:00","AMIL.PLST","29.71","-0.34","0.00"],["2026-10-08T07:55:00","AMIL.PPI","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.PRAIRIE1","29.28","-0.77","0.00"],["2026-10-08T07:55:00","AMIL.PRAIRIECK","29.65","-0.40","0.00"],["2026-10-08T07:55:00","AMIL.PRSPWF","29.21","-0.84","0.00"],["2026-10-08T07:55:00","AMIL.PS1.NIMP","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PS2.NIMP","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSG1.IMEA","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSG1.IMPA","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSG1.LGEP","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSG1.MEUC","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSG1.SIPC","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSG2.IMEA","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSG2.IMPA","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSG2.LGEP","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSG2.MEUC","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSG2.SIPC","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSGC1.AMP","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSGC1.KMP","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSGC1.PPI","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSGC2.AMP","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSGC2.KMP","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PSGC2.PPI","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.PTWF","29.58","-0.47","0.00"],["2026-10-08T07:55:00","AMIL.PUBPOWIL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.PWLFSLR","28.46","-0.80","-0.79"],["2026-10-08T07:55:00","AMIL.RECC_FPLP","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.REI2CTGA","28.31","-0.86","-0.88"],["2026-10-08T07:55:00","AMIL.REI2CTGB","28.31","-0.86","-0.88"],["2026-10-08T07:55:00","AMIL.REI2CTGC","28.31","-0.86","-0.88"],["2026-10-08T07:55:00","AMIL.REI2CTGD","28.31","-0.86","-0.88"],["2026-10-08T07:55:00","AMIL.REI2CTGE","28.31","-0.86","-0.88"],["2026-10-08T07:55:00","AMIL.REI2CTGF","28.31","-0.86","-0.88"],["2026-10-08T07:55:00","AMIL.REI2CTGG","28.31","-0.86","-0.88"],["2026-10-08T07:55:00","AMIL.REI2CTGH","28.31","-0.86","-0.88"],["2026-10-08T07:55:00","AMIL.REN1","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.RES.CNE","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.RESE","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.RICHLAND","31.16","1.11","0.00"],["2026-10-08T07:55:00","AMIL.RISING.H","29.28","-0.77","0.00"],["2026-10-08T07:55:00","KACY","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","KCPL","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","LAFA.AZ","22.04","-0.58","-7.43"],["2026-10-08T07:55:00","LAFA.HARGIS1","22.11","-0.51","-7.43"],["2026-10-08T07:55:00","LAFA.HARGIS2","22.11","-0.51","-7.43"],["2026-10-08T07:55:00","LAFA.LABBE1","21.88","-0.74","-7.43"],["2026-10-08T07:55:00","LAFA.LABBE2","21.88","-0.74","-7.43"],["2026-10-08T07:55:00","LAFA.LAFA","22.04","-0.58","-7.43"],["2026-10-08T07:55:00","LAGN.DEMCO1.AZ","21.94","-0.84","-7.27"],["2026-10-08T07:55:00","LAGN.LAGN_1.AZ","21.71","-0.90","-7.44"],["2026-10-08T07:55:00","LAGT.1803","21.70","-0.90","-7.45"],["2026-10-08T07:55:00","LAGT.1803CEG","21.70","-0.90","-7.45"],["2026-10-08T07:55:00","LAGT.CON","21.81","-0.92","-7.32"],["2026-10-08T07:55:00","LAGT.LOGC.ARR","21.05","-1.50","-7.50"],["2026-10-08T07:55:00","LAGT.PCE","21.73","-1.02","-7.30"],["2026-10-08T07:55:00","LEPA.AZ","22.05","-0.64","-7.36"],["2026-10-08T07:55:00","LEPA.CPLAQ.ARR","22.24","-0.51","-7.30"],["2026-10-08T07:55:00","LEPA.HOUMA","22.08","-0.67","-7.30"],["2026-10-08T07:55:00","LEPA.HOUMA_G14","22.08","-0.67","-7.30"],["2026-10-08T07:55:00","LEPA.HOUMA_G15","22.08","-0.67","-7.30"],["2026-10-08T07:55:00","LEPA.HOUMA_G16","22.08","-0.67","-7.30"],["2026-10-08T07:55:00","LEPA.LEPA","21.82","-0.71","-7.52"],["2026-10-08T07:55:00","LEPA.MGC_UNT01","22.38","-0.32","-7.35"],["2026-10-08T07:55:00","LEPA.MRCTY.ARR","22.38","-0.32","-7.35"],["2026-10-08T07:55:00","LEPA.MURRAY","20.72","-2.03","-7.30"],["2026-10-08T07:55:00","LES","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","LGEE","29.13","0.15","-1.07"],["2026-10-08T07:55:00","LOUISIANA.HUB","21.94","-0.83","-7.28"],["2026-10-08T07:55:00","MDU.AZ","34.60","-0.16","4.71"],["2026-10-08T07:55:00","MDU.BADGERWND","34.84","0.05","4.74"],["2026-10-08T07:55:00","MDU.BDGRWF2OON","34.84","0.05","4.74"],["2026-10-08T07:55:00","MDU.BEPC","34.20","-0.57","4.72"],["2026-10-08T07:55:00","MDU.CEDARHLS","33.56","-1.15","4.66"],["2026-10-08T07:55:00","MDU.DIAMNDWILW","33.56","-1.15","4.66"],["2026-10-08T07:55:00","MDU.ELLNDL.MVP","35.15","0.30","4.80"],["2026-10-08T07:55:00","MDU.ELLNDL_LD","35.40","0.58","4.77"],["2026-10-08T07:55:00","MDU.ELLNDL_LD2","35.39","0.56","4.78"],["2026-10-08T07:55:00","MDU.FOXTL.WND","35.27","0.45","4.77"],["2026-10-08T07:55:00","MDU.GLENDC1","33.64","-1.07","4.66"],["2026-10-08T07:55:00","MDU.GLENDC2","33.64","-1.07","4.66"],["2026-10-08T07:55:00","MDU.GLENULST_6","33.87","-0.86","4.68"],["2026-10-08T07:55:00","MDU.GRE.ELBESS","34.63","-0.14","4.72"],["2026-10-08T07:55:00","MDU.GRE.EMMLOG","34.63","-0.14","4.72"],["2026-10-08T07:55:00","MDU.HESKET_3","33.55","-1.18","4.68"],["2026-10-08T07:55:00","MDU.HESKET_4","33.57","-1.16","4.68"],["2026-10-08T07:55:00","MDU.LEWIS2","33.73","-0.96","4.64"],["2026-10-08T07:55:00","MDU.MCTURB1","33.83","-0.88","4.66"],["2026-10-08T07:55:00","MDU.MDU","33.95","-0.75","4.65"],["2026-10-08T07:55:00","MDU.MERRICOURT","35.21","0.40","4.76"],["2026-10-08T07:55:00","MDU.MPC","33.13","-1.52","4.60"],["2026-10-08T07:55:00","MDU.NWPS","33.13","-1.52","4.60"],["2026-10-08T07:55:00","MDU.OTP","33.13","-1.52","4.60"],["2026-10-08T07:55:00","MDU.OTPW_1.AZ","33.13","-1.52","4.60"],["2026-10-08T07:55:00","MDU.TATANKA1","35.25","0.43","4.77"],["2026-10-08T07:55:00","MDU.TSWF1","33.78","-0.94","4.67"],["2026-10-08T07:55:00","MDU.WISHEKNW1","34.83","0.04","4.74"],["2026-10-08T07:55:00","MEC.ADAIR_W1","37.11","-0.27","7.33"],["2026-10-08T07:55:00","MEC.ADAMS","40.46","-0.90","11.31"],["2026-10-08T07:55:00","MEC.ALTM_1.AZ","36.75","0.04","6.66"],["2026-10-08T07:55:00","MEC.ALTW","36.07","0.13","5.89"],["2026-10-08T07:55:00","MEC.AMES","36.50","0.16","6.29"],["2026-10-08T07:55:00","MEC.AMES_1.AZ","36.50","0.16","6.29"],["2026-10-08T07:55:00","MEC.AMES_UNIT8","36.48","0.13","6.30"],["2026-10-08T07:55:00","MEC.ARBHILL_S","36.81","-0.37","7.13"],["2026-10-08T07:55:00","MEC.ARBORHL1","36.81","-0.37","7.13"],["2026-10-08T07:55:00","MEC.ATLN","37.35","-0.24","7.54"],["2026-10-08T07:55:00","MEC.AZ","35.80","-0.19","5.94"],["2026-10-08T07:55:00","MEC.BEAVERCR","36.13","-0.22","6.30"],["2026-10-08T07:55:00","MEC.BEPM.CPZD","36.60","0.57","5.98"],["2026-10-08T07:55:00","MEC.BEPM_1.AZ","34.87","1.22","3.60"],["2026-10-08T07:55:00","MEC.BEPM_WS3","37.36","-0.77","8.08"],["2026-10-08T07:55:00","MEC.BEPM_WS4","37.36","-0.77","8.08"],["2026-10-08T07:55:00","MEC.CAROL_W1","36.35","-0.41","6.71"],["2026-10-08T07:55:00","MEC.CAROLL_W2","36.35","-0.41","6.71"],["2026-10-08T07:55:00","MEC.CC.GDM1","36.13","-0.42","6.50"],["2026-10-08T07:55:00","MEC.CC.GDM2","36.13","-0.42","6.50"],["2026-10-08T07:55:00","MEC.CENTURY_1","35.69","0.35","5.29"],["2026-10-08T07:55:00","MEC.CFU","34.97","1.28","3.64"],["2026-10-08T07:55:00","MEC.CFU_1.AZ","34.98","1.29","3.64"],["2026-10-08T07:55:00","MEC.CFU6","35.05","1.35","3.65"],["2026-10-08T07:55:00","MEC.CFU7","35.05","1.35","3.65"],["2026-10-08T07:55:00","MEC.CHASCS_W","35.51","1.23","4.23"],["2026-10-08T07:55:00","MEC.CHASCS1","35.51","1.23","4.23"],["2026-10-08T07:55:00","MEC.CHASCS2","35.51","1.23","4.23"],["2026-10-08T07:55:00","MEC.CHICKASAW","34.14","0.81","3.28"],["2026-10-08T07:55:00","MEC.CLIPR1","36.45","0.45","5.95"],["2026-10-08T07:55:00","MEC.CMMPA.ELD","31.08","-0.55","1.58"],["2026-10-08T07:55:00","MEC.CMMPA.MONT","34.22","-0.24","4.41"],["2026-10-08T07:55:00","MEC.COMP.ARR","36.40","0.03","6.32"],["2026-10-08T07:55:00","MEC.CONTRAIL1","43.50","-0.95","14.40"],["2026-10-08T07:55:00","MEC.CORALV1","31.80","-0.33","2.08"],["2026-10-08T07:55:00","MEC.CORALV2","31.80","-0.33","2.08"],["2026-10-08T07:55:00","MEC.CORALV3","31.80","-0.33","2.08"],["2026-10-08T07:55:00","MEC.CORALV4","31.80","-0.33","2.08"],["2026-10-08T07:55:00","MEC.DIAMNDTR1","32.64","-0.32","2.91"],["2026-10-08T07:55:00","MEC.DR.CFU_ECG","34.87","1.20","3.62"],["2026-10-08T07:55:00","MEC.DR.CFU_SM","35.05","1.35","3.65"],["2026-10-08T07:55:00","EES.HRTBRG.ARR","21.36","-1.06","-7.63"],["2026-10-08T07:55:00","EES.INLND1.ARR","21.41","-1.01","-7.63"],["2026-10-08T07:55:00","EES.INLND2.ARR","21.41","-1.01","-7.63"],["2026-10-08T07:55:00","EES.IRISSOLAR","22.13","-0.75","-7.17"],["2026-10-08T07:55:00","EES.JAXSNS.ARR","22.16","-0.81","-7.08"],["2026-10-08T07:55:00","EES.JDEC","21.80","-0.70","-7.55"],["2026-10-08T07:55:00","EES.JDECCAMRON","21.48","-0.98","-7.59"],["2026-10-08T07:55:00","EES.JWL_CT1","21.42","-1.38","-7.25"],["2026-10-08T07:55:00","EES.JWL_CT2","21.41","-1.39","-7.25"],["2026-10-08T07:55:00","EES.JWL_ST1","21.39","-1.41","-7.25"],["2026-10-08T07:55:00","EES.JWL_ST2","21.39","-1.41","-7.25"],["2026-10-08T07:55:00","EES.KRBYVLE.AZ","22.06","-0.26","-7.73"],["2026-10-08T07:55:00","EES.L_CREEK1","20.96","-1.28","-7.81"],["2026-10-08T07:55:00","EES.L_CREEK2","20.93","-1.31","-7.81"],["2026-10-08T07:55:00","EES.L_GYPSY2","21.62","-1.17","-7.26"],["2026-10-08T07:55:00","EES.L_GYPSY3","21.54","-1.26","-7.25"],["2026-10-08T07:55:00","EES.LA3","21.88","-0.86","-7.31"],["2026-10-08T07:55:00","EES.LFSF","21.06","-1.46","-7.53"],["2026-10-08T07:55:00","EES.LIBERTY","22.19","-0.15","-7.71"],["2026-10-08T07:55:00","EES.LKCHAR_CT1","20.81","-1.66","-7.58"],["2026-10-08T07:55:00","EES.LKCHAR_CT2","20.84","-1.63","-7.58"],["2026-10-08T07:55:00","EES.LKCHAR_ST","21.01","-1.46","-7.58"],["2026-10-08T07:55:00","EES.LONSTR1","21.52","-0.94","-7.59"],["2026-10-08T07:55:00","EES.MAGPOWG","21.72","-1.04","-7.29"],["2026-10-08T07:55:00","EES.MCLWS1.ARR","21.52","-0.89","-7.64"],["2026-10-08T07:55:00","EES.MICHOD.ARR","21.94","-0.89","-7.22"],["2026-10-08T07:55:00","EES.MONDUSOLAR","21.72","-0.93","-7.40"],["2026-10-08T07:55:00","EES.MORIL1.ARR","22.24","-0.39","-7.42"],["2026-10-08T07:55:00","EES.MORTN1.ARR","22.35","-0.73","-6.97"],["2026-10-08T07:55:00","EES.MORTN2.ARR","22.35","-0.73","-6.97"],["2026-10-08T07:55:00","EES.MOTIVA_GEN","22.06","-0.34","-7.65"],["2026-10-08T07:55:00","EES.MTCPSCT1","20.85","-1.39","-7.81"],["2026-10-08T07:55:00","EES.MTCPSCT2","20.85","-1.39","-7.81"],["2026-10-08T07:55:00","EES.MTCPSST1","20.87","-1.38","-7.80"],["2026-10-08T07:55:00","EES.NELSO1.ARR","21.19","-1.28","-7.58"],["2026-10-08T07:55:00","EES.NELSO2.ARR","21.19","-1.28","-7.58"],["2026-10-08T07:55:00","EES.NELSON6","21.24","-1.23","-7.58"],["2026-10-08T07:55:00","EES.NEWTON","21.90","-0.41","-7.74"],["2026-10-08T07:55:00","EES.NEWTON1.AZ","21.90","-0.41","-7.74"],["2026-10-08T07:55:00","EES.NINEM1.ARR","21.68","-1.13","-7.24"],["2026-10-08T07:55:00","EES.NINEM6_CT1","21.43","-1.38","-7.24"],["2026-10-08T07:55:00","EES.NINEM6_CT2","21.43","-1.38","-7.24"],["2026-10-08T07:55:00","EES.NINEM6_ST","21.57","-1.24","-7.24"],["2026-10-08T07:55:00","EES.NINEMILE4","21.65","-1.16","-7.24"],["2026-10-08T07:55:00","EES.NINEMILE5","21.68","-1.13","-7.24"],["2026-10-08T07:55:00","EES.NOPLD","21.86","-0.95","-7.24"],["2026-10-08T07:55:00","EES.NOPS_1","21.94","-0.89","-7.22"],["2026-10-08T07:55:00","EES.NOPS_2","21.94","-0.89","-7.22"],["2026-10-08T07:55:00","EES.NOPS_3","21.94","-0.89","-7.22"],["2026-10-08T07:55:00","EES.NOPS_4","21.94","-0.89","-7.22"],["2026-10-08T07:55:00","EES.NOPS_5","21.94","-0.89","-7.22"],["2026-10-08T07:55:00","EES.NOPS_6","21.94","-0.89","-7.22"],["2026-10-08T07:55:00","EES.NOPS_7","21.94","-0.89","-7.22"],["2026-10-08T07:55:00","EES.NSIDE1.ARR","21.89","-1.07","-7.09"],["2026-10-08T07:55:00","EES.NSIDE2.ARR","21.89","-1.07","-7.09"],["2026-10-08T07:55:00","EES.OAK_RG_GEN","21.07","-1.47","-7.51"],["2026-10-08T07:55:00","EES.OCAPS_1A","21.57","-0.83","-7.65"],["2026-10-08T07:55:00","EES.OCAPS_1B","21.75","-0.66","-7.64"],["2026-10-08T07:55:00","EES.OCAPS_1C","21.68","-0.73","-7.64"],["2026-10-08T07:55:00","EES.OUACH_1","20.93","-1.58","-7.54"],["2026-10-08T07:55:00","EES.OUACH_2","20.93","-1.58","-7.54"],["2026-10-08T07:55:00","EES.OUACH_3","20.93","-1.58","-7.54"],["2026-10-08T07:55:00","EES.OXBOW","21.57","-1.20","-7.28"],["2026-10-08T07:55:00","EES.PANAM1.ARR","21.96","-0.82","-7.27"],["2026-10-08T07:55:00","EES.PERVL1","20.97","-1.55","-7.53"],["2026-10-08T07:55:00","EES.PERVL1.ARR","20.97","-1.55","-7.53"],["2026-10-08T07:55:00","EES.PERVL2.ARR","20.97","-1.55","-7.53"],["2026-10-08T07:55:00","EES.PERVL2_CT","20.97","-1.55","-7.53"],["2026-10-08T07:55:00","EES.PINYWDS","21.06","-1.13","-7.86"],["2026-10-08T07:55:00","EES.PLAHTC.ARR","22.24","-0.82","-6.99"],["2026-10-08T07:55:00","EES.RBRSW2.ARR","21.93","-1.02","-7.10"],["2026-10-08T07:55:00","EES.RBRSW5.ARR","21.81","-1.10","-7.14"],["2026-10-08T07:55:00","EES.RCTHOMAS","21.58","-0.72","-7.75"],["2026-10-08T07:55:00","EES.REXBRW.ARR","21.85","-1.12","-7.08"],["2026-10-08T07:55:00","EES.RICE1","21.50","-0.98","-7.57"],["2026-10-08T07:55:00","EES.RICHD1.ARR","21.70","-0.89","-7.46"],["2026-10-08T07:55:00","EES.RICHD2.ARR","21.70","-0.89","-7.46"],["2026-10-08T07:55:00","EES.RILLA.ARR","21.10","-1.42","-7.53"],["2026-10-08T07:55:00","EES.RVRBEND1","21.49","-1.28","-7.28"],["2026-10-08T07:55:00","EES.SABINE1","21.75","-0.66","-7.64"],["2026-10-08T07:55:00","EES.SABINE3","21.75","-0.66","-7.64"],["2026-10-08T07:55:00","EES.SABINE4","21.71","-0.69","-7.65"],["2026-10-08T07:55:00","EES.SABINE5","21.69","-0.71","-7.65"],["2026-10-08T07:55:00","EES.SAM_DAM_12","22.11","-0.16","-7.78"],["2026-10-08T07:55:00","EES.SAN_JC1_CT","21.27","-1.04","-7.74"],["2026-10-08T07:55:00","EES.SAN_JC2_CT","21.27","-1.04","-7.74"],["2026-10-08T07:55:00","EES.SHEC","21.81","-0.48","-7.76"],["2026-10-08T07:55:00","EES.SLEMCO","22.01","-0.60","-7.44"],["2026-10-08T07:55:00","EES.SLRD","22.10","-0.78","-7.17"],["2026-10-08T07:55:00","EES.SPORT1.ARR","21.69","-1.12","-7.24"],["2026-10-08T07:55:00","EES.SPORT2.ARR","21.69","-1.12","-7.24"],["2026-10-08T07:55:00","EES.SRMPA","22.04","-0.30","-7.71"],["2026-10-08T07:55:00","EES.SRMPA_1.AZ","22.04","-0.30","-7.71"],["2026-10-08T07:55:00","EES.STERL7.ARR","20.91","-1.58","-7.56"],["2026-10-08T07:55:00","EES.STJAMES","22.21","-0.54","-7.30"],["2026-10-08T07:55:00","CONS.CCG_4.AZ","25.64","0.58","-4.99"],["2026-10-08T07:55:00","CONS.CCG_5.AZ","25.64","0.58","-4.99"],["2026-10-08T07:55:00","CONS.CCG_6.AZ","25.64","0.58","-4.99"],["2026-10-08T07:55:00","CONS.CEREALSO","18.41","0.00","-11.64"],["2026-10-08T07:55:00","CONS.CETR","25.72","0.35","-4.68"],["2026-10-08T07:55:00","CONS.CHS2","18.29","0.07","-11.83"],["2026-10-08T07:55:00","CONS.CHSE","18.29","0.07","-11.83"],["2026-10-08T07:55:00","CONS.CLDWTR1","-8.18","0.28","-38.51"],["2026-10-08T07:55:00","CONS.CNE","25.82","0.52","-4.75"],["2026-10-08T07:55:00","CONS.COBB.ARR","28.06","0.42","-2.41"],["2026-10-08T07:55:00","CONS.COOKE","27.17","0.78","-3.66"],["2026-10-08T07:55:00","CONS.COVRT1_GT","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.COVRT1_ST","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.COVRT2_GT","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.COVRT2_ST","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.COVRT3_GT","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.COVRT3_ST","30.05","0.00","0.00"],["2026-10-08T07:55:00","CONS.CRESCENT","9.70","0.27","-20.62"],["2026-10-08T07:55:00","CONS.CROTON","29.01","1.58","-2.62"],["2026-10-08T07:55:00","CONS.DR.ALPENA","28.31","1.40","-3.14"],["2026-10-08T07:55:00","CONS.DR.CETR","18.07","1.23","-13.21"],["2026-10-08T07:55:00","CONS.DR.MAROA","-6.42","0.34","-36.81"],["2026-10-08T07:55:00","CONS.DR.WPSC","28.63","1.69","-3.11"],["2026-10-08T07:55:00","CONS.ELIG","25.62","0.55","-4.98"],["2026-10-08T07:55:00","CONS.EXGNBB1","26.73","-0.46","-2.86"],["2026-10-08T07:55:00","CONS.EXGNBB1B","26.73","-0.46","-2.86"],["2026-10-08T07:55:00","CONS.FESC","25.62","0.55","-4.98"],["2026-10-08T07:55:00","CONS.FICTYEC","27.60","0.09","-2.54"],["2026-10-08T07:55:00","CONS.FICTYMR","27.60","0.09","-2.54"],["2026-10-08T07:55:00","CONS.FISHCREEK","27.08","-0.38","-2.59"],["2026-10-08T07:55:00","CONS.FOOTEHYD","27.25","0.87","-3.67"],["2026-10-08T07:55:00","CONS.GENESEE","25.91","-0.40","-3.74"],["2026-10-08T07:55:00","CONS.GENESEESO","25.95","-0.34","-3.76"],["2026-10-08T07:55:00","CONS.GENESEPS","25.91","-0.40","-3.74"],["2026-10-08T07:55:00","CONS.GRATIOT","26.91","-0.50","-2.64"],["2026-10-08T07:55:00","CONS.GRATIOT1","24.93","-1.54","-3.58"],["2026-10-08T07:55:00","CONS.GRATIOT2","24.93","-1.54","-3.58"],["2026-10-08T07:55:00","CONS.GRAYLGY2","26.59","-0.04","-3.42"],["2026-10-08T07:55:00","CONS.GRAYLNG","26.59","-0.04","-3.42"],["2026-10-08T07:55:00","CONS.GRNDBASIN","23.20","-0.23","-6.62"],["2026-10-08T07:55:00","CONS.GYRD1WPSC","27.25","0.25","-3.05"],["2026-10-08T07:55:00","CONS.GYRD2WPSC","27.25","0.25","-3.05"],["2026-10-08T07:55:00","CONS.GYRD3WPSC","27.25","0.25","-3.05"],["2026-10-08T07:55:00","CONS.HARDY","28.49","0.95","-2.51"],["2026-10-08T07:55:00","CONS.HART","27.70","0.12","-2.47"],["2026-10-08T07:55:00","CONS.HILMN.ARR","27.89","1.03","-3.19"],["2026-10-08T07:55:00","CONS.HODENPYL","27.63","0.26","-2.68"],["2026-10-08T07:55:00","CONS.HRSY10","27.23","0.03","-2.85"],["2026-10-08T07:55:00","CONS.HRSY9","27.23","0.03","-2.85"],["2026-10-08T07:55:00","CONS.HRTLND","26.98","-0.43","-2.64"],["2026-10-08T07:55:00","CONS.HTWD","4.83","0.25","-25.47"],["2026-10-08T07:55:00","CONS.IOSCOBAT","27.26","0.88","-3.67"],["2026-10-08T07:55:00","CONS.ISABELLA1","23.65","-2.81","-3.59"],["2026-10-08T07:55:00","CONS.JACKSON","20.02","-0.62","-9.41"],["2026-10-08T07:55:00","CONS.JAXON_1","20.93","-0.82","-8.30"],["2026-10-08T07:55:00","CONS.JAXON_2","21.02","-0.73","-8.30"],["2026-10-08T07:55:00","CONS.KAL_RGEN_","22.39","0.31","-7.97"],["2026-10-08T07:55:00","CONS.KALK","27.91","0.82","-2.96"],["2026-10-08T07:55:00","CONS.KARN.ARR","25.99","-0.33","-3.73"],["2026-10-08T07:55:00","CONS.KARN3","25.65","-0.72","-3.68"],["2026-10-08T07:55:00","CONS.KARN4","25.65","-0.72","-3.68"],["2026-10-08T07:55:00","CONS.KARNSOLAR","25.65","-0.72","-3.68"],["2026-10-08T07:55:00","CONS.KENCNTY1","27.54","-0.11","-2.40"],["2026-10-08T07:55:00","CONS.LANS","24.58","0.22","-5.69"],["2026-10-08T07:55:00","CONS.LANS.ARR","23.97","-0.11","-5.97"],["2026-10-08T07:55:00","CONS.LBWL.ASM2","25.83","-0.55","-3.67"],["2026-10-08T07:55:00","CONS.LBWL.ASSM","25.83","-0.55","-3.67"],["2026-10-08T07:55:00","CONS.LBWL.CSEL","18.29","0.07","-11.83"],["2026-10-08T07:55:00","CONS.LIVINGEN1","27.16","0.16","-3.05"],["2026-10-08T07:55:00","CONS.LIVINGEN2","27.16","0.16","-3.05"],["2026-10-08T07:55:00","CONS.LIVINGEN3","27.16","0.16","-3.05"],["2026-10-08T07:55:00","CONS.LIVINGEN4","27.16","0.16","-3.05"],["2026-10-08T07:55:00","CONS.LOUDHYDRO","27.41","0.99","-3.63"],["2026-10-08T07:55:00","CONS.LUDINGTN1","27.07","-0.58","-2.40"],["2026-10-08T07:55:00","CONS.LUDINGTN2","27.07","-0.58","-2.40"],["2026-10-08T07:55:00","CONS.LUDINGTN3","27.07","-0.58","-2.40"],["2026-10-08T07:55:00","CONS.LUDINGTN4","27.07","-0.58","-2.40"],["2026-10-08T07:55:00","CONS.LUDINGTN5","27.04","-0.61","-2.40"],["2026-10-08T07:55:00","CONS.LUDINGTN6","27.04","-0.61","-2.40"],["2026-10-08T07:55:00","CONS.LWEP","26.97","-0.63","-2.45"],["2026-10-08T07:55:00","CONS.MACK.ARR","29.18","2.20","-3.07"],["2026-10-08T07:55:00","CONS.MCV","25.40","-1.02","-3.63"],["2026-10-08T07:55:00","CONS.MCV.MCV","25.40","-1.02","-3.63"],["2026-10-08T07:55:00","CONS.MERIDIAN1","25.51","-0.90","-3.64"],["2026-10-08T07:55:00","CONS.MIOHYDRO","27.22","0.46","-3.29"],["2026-10-08T07:55:00","CONS.MIPOWER1","26.80","-0.80","-2.45"],["2026-10-08T07:55:00","CONS.MIPOWER2","26.80","-0.80","-2.45"],["2026-10-08T07:55:00","CONS.MPPA","27.13","0.39","-3.31"],["2026-10-08T07:55:00","CONS.MPPA.ABRW","19.04","-0.73","-10.28"],["2026-10-08T07:55:00","CONS.MPPA.ASM2","25.83","-0.55","-3.67"],["2026-10-08T07:55:00","CONS.MPPA.ASSM","25.83","-0.55","-3.67"],["2026-10-08T07:55:00","CONS.MPPA.CHSE","18.29","0.07","-11.83"],["2026-10-08T07:55:00","CONS.MPPA.HSLR","27.70","0.12","-2.47"],["2026-10-08T07:55:00","CONS.MPPA_3.AZ","26.16","0.17","-4.06"],["2026-10-08T07:55:00","CONS.MSCP_1.AZ","4.90","0.36","-25.51"],["2026-10-08T07:55:00","DECO.BROOKFLD1","25.45","-0.88","-3.72"],["2026-10-08T07:55:00","DECO.BRP11","25.72","-0.64","-3.69"],["2026-10-08T07:55:00","DECO.BRP121","25.64","-0.70","-3.71"],["2026-10-08T07:55:00","DECO.BRP122","25.64","-0.70","-3.71"],["2026-10-08T07:55:00","DECO.BRP13","25.64","-0.70","-3.71"],["2026-10-08T07:55:00","DECO.BSEDTE1","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.BWEC.11","25.62","-0.72","-3.71"],["2026-10-08T07:55:00","DECO.BWEC.12","25.62","-0.72","-3.71"],["2026-10-08T07:55:00","DECO.BWECSTG1","25.62","-0.72","-3.71"],["2026-10-08T07:55:00","DECO.CC.BWEC","25.62","-0.72","-3.71"],["2026-10-08T07:55:00","DECO.CC.DIG2","25.75","-0.33","-3.97"],["2026-10-08T07:55:00","DECO.CC.DIG3","25.79","-0.29","-3.97"],["2026-10-08T07:55:00","DECO.CENOAKS","25.48","-0.85","-3.72"],["2026-10-08T07:55:00","DECO.CMS_AK","25.84","-0.24","-3.97"],["2026-10-08T07:55:00","DECO.CMS_THMB","27.34","1.02","-3.73"],["2026-10-08T07:55:00","DECO.CMSM_1.AZ","25.88","-0.20","-3.97"],["2026-10-08T07:55:00","DECO.CMSMROA","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.COFAXP11","26.90","1.43","-4.58"],["2026-10-08T07:55:00","DECO.CROS","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.CWEP","25.48","-0.86","-3.71"],["2026-10-08T07:55:00","DECO.DAYTN.ARR","25.85","0.14","-4.34"],["2026-10-08T07:55:00","DECO.DEAN111","25.72","-0.64","-3.69"],["2026-10-08T07:55:00","DECO.DEAN112","25.72","-0.64","-3.69"],["2026-10-08T07:55:00","DECO.DEAN121","25.72","-0.64","-3.69"],["2026-10-08T07:55:00","DECO.DEAN122","25.72","-0.64","-3.69"],["2026-10-08T07:55:00","DECO.DEERFLD","25.22","-1.10","-3.73"],["2026-10-08T07:55:00","DECO.DFWE2","25.30","-1.02","-3.73"],["2026-10-08T07:55:00","DECO.DIGG1","25.80","-0.28","-3.97"],["2026-10-08T07:55:00","DECO.DIGG2","25.73","-0.35","-3.97"],["2026-10-08T07:55:00","DECO.DIGG3","25.78","-0.30","-3.97"],["2026-10-08T07:55:00","DECO.DIGS2","25.81","-0.27","-3.97"],["2026-10-08T07:55:00","DECO.DIGS3","25.81","-0.27","-3.97"],["2026-10-08T07:55:00","DECO.DIGSINT","25.81","-0.27","-3.97"],["2026-10-08T07:55:00","DECO.DLRYP11","26.03","-0.10","-3.92"],["2026-10-08T07:55:00","DECO.DLRYP12","26.03","-0.10","-3.92"],["2026-10-08T07:55:00","DECO.DR.123NET","26.43","0.43","-4.05"],["2026-10-08T07:55:00","DECO.DR.DEMO","26.36","0.18","-3.87"],["2026-10-08T07:55:00","DECO.DR.GLW","26.02","0.00","-4.03"],["2026-10-08T07:55:00","DECO.DR.POET","26.59","0.28","-3.74"],["2026-10-08T07:55:00","DECO.DR.TRGT","26.20","0.19","-4.04"],["2026-10-08T07:55:00","DECO.E.TRENTON","25.81","-0.16","-4.08"],["2026-10-08T07:55:00","DECO.EIPS","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.ELIG","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.ESSEX.ARR","26.28","0.10","-3.87"],["2026-10-08T07:55:00","DECO.EXGNHW2","25.17","-1.16","-3.72"],["2026-10-08T07:55:00","DECO.EXGNMW2","25.22","-1.10","-3.73"],["2026-10-08T07:55:00","DECO.FERMI2","25.50","-0.54","-4.01"],["2026-10-08T07:55:00","DECO.FESC","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.FRISB.ARR","26.13","-0.04","-3.88"],["2026-10-08T07:55:00","DECO.FRMP112","24.38","0.26","-5.93"],["2026-10-08T07:55:00","DECO.FRMP113","24.38","0.26","-5.93"],["2026-10-08T07:55:00","DECO.FRMP114","24.38","0.26","-5.93"],["2026-10-08T07:55:00","DECO.GRNWD.MVP","25.50","-0.81","-3.74"],["2026-10-08T07:55:00","DECO.GRNWD1","25.37","-0.94","-3.74"],["2026-10-08T07:55:00","DECO.GWDP111","25.50","-0.81","-3.74"],["2026-10-08T07:55:00","DECO.GWDP112","25.50","-0.81","-3.74"],["2026-10-08T07:55:00","DECO.GWDP12","25.50","-0.81","-3.74"],["2026-10-08T07:55:00","DECO.HNKP111","26.20","0.22","-4.07"],["2026-10-08T07:55:00","DECO.HNKP113","26.20","0.22","-4.07"],["2026-10-08T07:55:00","DECO.HNKP121","26.17","0.15","-4.03"],["2026-10-08T07:55:00","DECO.HNKP122","26.17","0.15","-4.03"],["2026-10-08T07:55:00","DECO.HRBRB.ARR","25.27","-1.05","-3.73"],["2026-10-08T07:55:00","DECO.HVSTW","25.21","-1.12","-3.72"],["2026-10-08T07:55:00","DECO.JUDD11","25.89","0.15","-4.31"],["2026-10-08T07:55:00","DECO.JUDD12","25.89","0.15","-4.31"],["2026-10-08T07:55:00","DECO.JUDD13","25.89","0.15","-4.31"],["2026-10-08T07:55:00","DECO.JUDD14","25.89","0.15","-4.31"],["2026-10-08T07:55:00","DECO.LAKEIRIS","25.41","-0.92","-3.72"],["2026-10-08T07:55:00","DECO.LBWL.WTSL","25.43","0.38","-5.00"],["2026-10-08T07:55:00","DECO.LOAD.CNE","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.LUD1","27.07","-0.58","-2.40"],["2026-10-08T07:55:00","DECO.LUD2","27.07","-0.58","-2.40"],["2026-10-08T07:55:00","DECO.LUD3","27.07","-0.58","-2.40"],["2026-10-08T07:55:00","DECO.LUD4","27.07","-0.58","-2.40"],["2026-10-08T07:55:00","DECO.LUD5","27.04","-0.61","-2.40"],["2026-10-08T07:55:00","DECO.LUD6","27.04","-0.61","-2.40"],["2026-10-08T07:55:00","DECO.MCKINLEY1","27.09","0.77","-3.73"],["2026-10-08T07:55:00","DECO.MINDEN1","22.55","-3.77","-3.73"],["2026-10-08T07:55:00","DECO.MONROE1","26.74","0.08","-3.39"],["2026-10-08T07:55:00","DECO.MONROE2","26.68","0.02","-3.39"],["2026-10-08T07:55:00","DECO.MONROE3","24.95","-0.56","-4.54"],["2026-10-08T07:55:00","DECO.MONROE4","25.08","-0.43","-4.54"],["2026-10-08T07:55:00","DECO.MONRP11","26.74","0.08","-3.39"],["2026-10-08T07:55:00","DECO.MPPA.DWTL","25.43","0.38","-5.00"],["2026-10-08T07:55:00","DECO.MSCPA","26.51","1.19","-4.73"],["2026-10-08T07:55:00","DECO.NEC","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.NEP112","26.18","-0.05","-3.82"],["2026-10-08T07:55:00","DECO.NEP113","26.18","-0.05","-3.82"],["2026-10-08T07:55:00","DECO.NEP114","26.18","-0.05","-3.82"],["2026-10-08T07:55:00","DECO.NEP12","26.12","-0.11","-3.82"],["2026-10-08T07:55:00","DECO.NEP131","26.12","-0.11","-3.82"],["2026-10-08T07:55:00","DECO.NEP132","26.12","-0.11","-3.82"],["2026-10-08T07:55:00","DECO.NESL1","26.15","0.15","-4.05"],["2026-10-08T07:55:00","DECO.NOBEL","25.22","-1.10","-3.73"],["2026-10-08T07:55:00","DECO.OLIVRP11","27.26","0.94","-3.73"],["2026-10-08T07:55:00","DECO.PEGASUS","25.49","-0.85","-3.71"],["2026-10-08T07:55:00","EES.AIRLIN.ARR","21.90","-0.89","-7.26"],["2026-10-08T07:55:00","EES.AIRLIQ_GEI","22.03","-0.74","-7.28"],["2026-10-08T07:55:00","EES.AMITESO","22.09","-0.75","-7.21"],["2026-10-08T07:55:00","EES.AXIALL","21.24","-1.23","-7.58"],["2026-10-08T07:55:00","EES.AXLPLQ","21.86","-0.91","-7.28"],["2026-10-08T07:55:00","EES.BASFVFW","21.80","-0.60","-7.65"],["2026-10-08T07:55:00","EES.BASTAP.ARR","21.05","-1.50","-7.50"],["2026-10-08T07:55:00","EES.BASTP1.ARR","21.05","-1.50","-7.50"],["2026-10-08T07:55:00","EES.BASTR1.ARR","21.03","-1.51","-7.51"],["2026-10-08T07:55:00","EES.BASTR2.ARR","21.03","-1.51","-7.51"],["2026-10-08T07:55:00","EES.BC1_1","21.80","-0.97","-7.28"],["2026-10-08T07:55:00","EES.BC1_2","21.80","-0.97","-7.28"],["2026-10-08T07:55:00","EES.BC1_3","21.80","-0.97","-7.28"],["2026-10-08T07:55:00","EES.BC1_4","21.80","-0.97","-7.28"],["2026-10-08T07:55:00","EES.BC2_1","21.65","-1.12","-7.28"],["2026-10-08T07:55:00","EES.BC2_2","21.65","-1.12","-7.28"],["2026-10-08T07:55:00","EES.BC2_3","21.65","-1.12","-7.28"],["2026-10-08T07:55:00","EES.BEEKMANSOL","21.76","-0.78","-7.51"],["2026-10-08T07:55:00","EES.BGTEL1.ARR","21.96","-0.82","-7.27"],["2026-10-08T07:55:00","EES.BRAZ_1.AZ","21.76","-0.44","-7.85"],["2026-10-08T07:55:00","EES.BRAZLD","21.75","-0.46","-7.84"],["2026-10-08T07:55:00","EES.BRTNY1.ARR","21.99","-0.79","-7.27"],["2026-10-08T07:55:00","EES.BRTNY2.ARR","21.99","-0.79","-7.27"],["2026-10-08T07:55:00","EES.BURAS.ARR","21.80","-1.01","-7.24"],["2026-10-08T07:55:00","EES.BXTRW5.ARR","21.47","-1.33","-7.25"],["2026-10-08T07:55:00","EES.BXTRWL.ARR","21.47","-1.33","-7.25"],["2026-10-08T07:55:00","EES.BXWSN2.ARR","21.47","-1.34","-7.24"],["2026-10-08T07:55:00","EES.BYCT1","21.69","-0.87","-7.49"],["2026-10-08T07:55:00","EES.BYCT2","21.69","-0.87","-7.49"],["2026-10-08T07:55:00","EES.BYCT3","21.69","-0.87","-7.49"],["2026-10-08T07:55:00","EES.BYCT4","21.69","-0.87","-7.49"],["2026-10-08T07:55:00","EES.BYGL","21.13","-1.45","-7.47"],["2026-10-08T07:55:00","EES.CALCAS1_CT","21.50","-0.96","-7.59"],["2026-10-08T07:55:00","EES.CALCAS2_CT","21.50","-0.96","-7.59"],["2026-10-08T07:55:00","EES.CARV_A","21.78","-0.99","-7.28"],["2026-10-08T07:55:00","EES.CARV_BC","21.78","-0.99","-7.28"],["2026-10-08T07:55:00","EES.CC.ACAD2","21.70","-0.89","-7.46"],["2026-10-08T07:55:00","EES.CC.JWL_1","21.41","-1.39","-7.25"],["2026-10-08T07:55:00","EES.CC.JWL_2","21.40","-1.40","-7.25"],["2026-10-08T07:55:00","EES.CC.LKCHAR","20.91","-1.56","-7.58"],["2026-10-08T07:55:00","EES.CC.MTCPS","20.86","-1.39","-7.80"],["2026-10-08T07:55:00","EES.CC.NINEM6","21.49","-1.32","-7.24"],["2026-10-08T07:55:00","EES.CC.NOPS","21.94","-0.89","-7.22"],["2026-10-08T07:55:00","EES.CC.OCAPS","21.60","-0.80","-7.65"],["2026-10-08T07:55:00","EES.CNWAY2.ARR","21.98","-0.80","-7.27"],["2026-10-08T07:55:00","EES.COLY1.ARR","21.79","-1.00","-7.26"],["2026-10-08T07:55:00","EES.CONC","21.71","-0.70","-7.64"],["2026-10-08T07:55:00","EES.CONCECO","21.71","-0.70","-7.64"],["2026-10-08T07:55:00","EES.CONCORDIA","21.81","-0.92","-7.32"],["2026-10-08T07:55:00","EES.CONCPK","21.71","-0.70","-7.64"],["2026-10-08T07:55:00","EES.CONCSUP","21.71","-0.70","-7.64"],["2026-10-08T07:55:00","EES.CONWAY.ARR","21.98","-0.80","-7.27"],["2026-10-08T07:55:00","EES.CTEAU2.ARR","22.02","-0.73","-7.30"],["2026-10-08T07:55:00","EES.CTW_1","21.30","-1.13","-7.62"],["2026-10-08T07:55:00","EES.CTW_2","21.30","-1.13","-7.62"],["2026-10-08T07:55:00","EES.CTW_3","21.30","-1.13","-7.62"],["2026-10-08T07:55:00","EES.CTW_4","21.30","-1.13","-7.62"],["2026-10-08T07:55:00","EES.CYPRESS1CT","21.34","-1.06","-7.65"],["2026-10-08T07:55:00","EES.CYPRESS2CT","21.34","-1.06","-7.65"],["2026-10-08T07:55:00","EES.DBAYO1.ARR","21.70","-1.09","-7.26"],["2026-10-08T07:55:00","EES.DEMCO","21.94","-0.84","-7.27"],["2026-10-08T07:55:00","EES.DERSLD","21.32","-1.02","-7.71"],["2026-10-08T07:55:00","EES.DOWCHEM","21.82","-0.95","-7.28"],["2026-10-08T07:55:00","EES.DOWCHEMECO","21.82","-0.95","-7.28"],["2026-10-08T07:55:00","EES.DOWCHEMPK","21.82","-0.95","-7.28"],["2026-10-08T07:55:00","EES.DOWCHEMSUP","21.82","-0.95","-7.28"],["2026-10-08T07:55:00","EES.DR.ELLPT1","21.81","-0.92","-7.32"],["2026-10-08T07:55:00","EES.DR.ENMP","21.83","-0.98","-7.24"],["2026-10-08T07:55:00","EES.DR.OSG","21.55","-0.72","-7.78"],["2026-10-08T07:55:00","EES.EGMP_1.AZ","21.88","-0.79","-7.38"],["2026-10-08T07:55:00","EES.EGMP_2.AZ","21.38","-1.09","-7.58"],["2026-10-08T07:55:00","EES.ELILD","21.79","-0.91","-7.35"],["2026-10-08T07:55:00","EES.ELILD.RLA","21.79","-0.91","-7.35"],["2026-10-08T07:55:00","EES.ELMP_1.AZ","21.79","-0.93","-7.33"],["2026-10-08T07:55:00","EES.EMMP_1.AZ","22.37","-0.64","-7.04"],["2026-10-08T07:55:00","EES.EMMP_2.AZ","22.69","-0.38","-6.98"],["2026-10-08T07:55:00","EES.ENCO","21.81","-0.96","-7.28"],["2026-10-08T07:55:00","EES.ENMP_1.AZ","21.86","-0.95","-7.24"],["2026-10-08T07:55:00","EES.ESSO","21.81","-0.96","-7.28"],["2026-10-08T07:55:00","EES.ETEC","22.03","-0.28","-7.74"],["2026-10-08T07:55:00","EES.ETEC_1.AZ","21.86","-0.44","-7.75"],["2026-10-08T07:55:00","EES.ETILD","21.84","-0.50","-7.71"],["2026-10-08T07:55:00","EES.ETMP_1.AZ","21.83","-0.51","-7.71"],["2026-10-08T07:55:00","EES.EXXOBMT","21.67","-0.72","-7.66"],["2026-10-08T07:55:00","EES.EXXON","21.82","-0.95","-7.28"],["2026-10-08T07:55:00","EES.FLRNCE.ARR","22.30","-0.70","-7.05"],["2026-10-08T07:55:00","EES.FORMOSA_BR","21.97","-0.80","-7.28"],["2026-10-08T07:55:00","EES.FRONT_TX1","21.13","-0.97","-7.95"],["2026-10-08T07:55:00","EES.FRONT_TX2","21.13","-0.97","-7.95"],["2026-10-08T07:55:00","EES.FRONT_TX3","21.13","-0.97","-7.95"],["2026-10-08T07:55:00","EES.FRSKR1.ARR","21.24","-1.28","-7.53"],["2026-10-08T07:55:00","EES.GEISMAR","21.97","-0.81","-7.27"],["2026-10-08T07:55:00","EES.GP_PORTHUD","21.74","-1.03","-7.28"],["2026-10-08T07:55:00","EES.HNTSMN_PNO","21.97","-0.43","-7.65"],["2026-10-08T07:55:00","EES.HOUMA.ARR","22.07","-0.68","-7.30"],["2026-10-08T07:55:00","GRE.MMPA","35.20","1.04","4.11"],["2026-10-08T07:55:00","GRE.MORA__2_5","36.36","2.24","4.07"],["2026-10-08T07:55:00","GRE.MORA__6","36.36","2.24","4.07"],["2026-10-08T07:55:00","GRE.MOWER2","35.50","1.31","4.14"],["2026-10-08T07:55:00","GRE.MP.GRE","34.19","0.10","4.04"],["2026-10-08T07:55:00","GRE.NBRNCG_QS","35.53","1.45","4.03"],["2026-10-08T07:55:00","GRE.NFW_1","33.61","-0.94","4.50"],["2026-10-08T07:55:00","GRE.NSP","36.47","1.99","4.43"],["2026-10-08T07:55:00","GRE.NSP.CXS","34.96","0.82","4.09"],["2026-10-08T07:55:00","GRE.NSP.GREC","35.21","0.88","4.28"],["2026-10-08T07:55:00","GRE.NSPP_1.AZ","34.21","-0.26","4.42"],["2026-10-08T07:55:00","GRE.ORMATHR","35.84","0.54","5.25"],["2026-10-08T07:55:00","GRE.PRINC1","36.28","2.12","4.11"],["2026-10-08T07:55:00","GRE.PRINC2","36.28","2.12","4.11"],["2026-10-08T07:55:00","GRE.PVLYGR1","34.31","0.44","3.82"],["2026-10-08T07:55:00","GRE.PVLYGR2","34.31","0.44","3.82"],["2026-10-08T07:55:00","GRE.PVLYGR3","34.37","0.50","3.82"],["2026-10-08T07:55:00","GRE.REC","33.55","-1.08","4.58"],["2026-10-08T07:55:00","GRE.REC.CC1_AC","33.50","-1.13","4.58"],["2026-10-08T07:55:00","GRE.REC.CC1_DC","34.55","0.37","4.13"],["2026-10-08T07:55:00","GRE.REC.CC2_AC","33.50","-1.13","4.58"],["2026-10-08T07:55:00","GRE.REC.CC2_DC","34.55","0.37","4.13"],["2026-10-08T07:55:00","GRE.REC.DATA","33.51","-1.12","4.58"],["2026-10-08T07:55:00","GRE.REC.DCLOSS","33.50","-1.13","4.58"],["2026-10-08T07:55:00","GRE.ROCKLAKE","35.60","1.55","4.00"],["2026-10-08T07:55:00","GRE.SMP","36.53","2.46","4.02"],["2026-10-08T07:55:00","GRE.SMP.GRE","35.79","1.65","4.09"],["2026-10-08T07:55:00","GRE.STANT.ARR","33.48","-1.17","4.60"],["2026-10-08T07:55:00","GRE.STBON1","35.11","0.84","4.22"],["2026-10-08T07:55:00","GRE.TEA_1.AZ","36.27","2.20","4.02"],["2026-10-08T07:55:00","GRE.TRIMTTRIM","35.43","0.18","5.20"],["2026-10-08T07:55:00","GRE.WILM","35.74","1.01","4.68"],["2026-10-08T07:55:00","HE.07LCPGEN1","29.70","0.59","-0.94"],["2026-10-08T07:55:00","HE.07LCPGEN2","29.70","0.59","-0.94"],["2026-10-08T07:55:00","HE.07LCPGEN3","29.70","0.59","-0.94"],["2026-10-08T07:55:00","HE.07LCPGEN4","29.70","0.59","-0.94"],["2026-10-08T07:55:00","HE.07LCPGEN5","29.70","0.59","-0.94"],["2026-10-08T07:55:00","HE.07LCPGEN6","29.70","0.59","-0.94"],["2026-10-08T07:55:00","HE.CIN","29.65","0.53","-0.93"],["2026-10-08T07:55:00","HE.ESR.FLETCH","30.10","0.91","-0.86"],["2026-10-08T07:55:00","HE.GIL01","28.04","-1.22","-0.79"],["2026-10-08T07:55:00","HE.HE","29.65","0.54","-0.94"],["2026-10-08T07:55:00","HE.HEIRLOOMSLR","28.80","-0.31","-0.94"],["2026-10-08T07:55:00","HE.MEROM_AUX","28.06","-1.20","-0.79"],["2026-10-08T07:55:00","HE.MEROM_CH1","28.06","-1.20","-0.79"],["2026-10-08T07:55:00","HE.MEROM_CH2","28.06","-1.20","-0.79"],["2026-10-08T07:55:00","HE.MEROM1","28.04","-1.22","-0.79"],["2026-10-08T07:55:00","HE.MEROM2","28.04","-1.22","-0.79"],["2026-10-08T07:55:00","HE.OSPR_PT","28.11","-1.15","-0.79"],["2026-10-08T07:55:00","HE.RATTS.ARR","28.86","-0.25","-0.94"],["2026-10-08T07:55:00","HE.RATTS1SLR","28.80","-0.31","-0.94"],["2026-10-08T07:55:00","HE.SIGW","30.66","1.71","-1.10"],["2026-10-08T07:55:00","HE.WORTH1","28.31","-0.90","-0.84"],["2026-10-08T07:55:00","HE.WORTH2","28.31","-0.90","-0.84"],["2026-10-08T07:55:00","HE.WORTH3","28.31","-0.90","-0.84"],["2026-10-08T07:55:00","HE.WORTH4","28.31","-0.90","-0.84"],["2026-10-08T07:55:00","HMPL.HMPL_1.AZ","28.99","0.25","-1.31"],["2026-10-08T07:55:00","HMPL.HMPLOAD","28.99","0.25","-1.31"],["2026-10-08T07:55:00","HMPL.SOLAR","29.01","0.27","-1.31"],["2026-10-08T07:55:00","HMPL.SOLARLOAD","29.01","0.27","-1.31"],["2026-10-08T07:55:00","ILGEN1.AGG","27.85","-1.07","-1.13"],["2026-10-08T07:55:00","ILGEN10.AGG","27.85","-1.07","-1.13"],["2026-10-08T07:55:00","ILGEN2.AGG","27.85","-1.07","-1.13"],["2026-10-08T07:55:00","ILGEN3.AGG","27.41","-0.81","-1.83"],["2026-10-08T07:55:00","ILGEN4.AGG","30.00","-0.05","0.00"],["2026-10-08T07:55:00","ILLINOIS.HUB","29.45","-0.54","-0.06"],["2026-10-08T07:55:00","INDIANA.HUB","30.01","0.56","-0.60"],["2026-10-08T07:55:00","INDN","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","IPL.16EVCT7","28.32","-0.92","-0.81"],["2026-10-08T07:55:00","IPL.16EVCT8","28.31","-0.93","-0.81"],["2026-10-08T07:55:00","IPL.16EVST9","28.34","-0.90","-0.81"],["2026-10-08T07:55:00","IPL.16GEOR11G","29.33","0.09","-0.81"],["2026-10-08T07:55:00","IPL.16GEOR22G","29.53","0.29","-0.81"],["2026-10-08T07:55:00","IPL.16GEOR33G","29.53","0.29","-0.81"],["2026-10-08T07:55:00","IPL.16GEOR44G","29.33","0.09","-0.81"],["2026-10-08T07:55:00","IPL.16PETE.AGG","28.84","-0.33","-0.88"],["2026-10-08T07:55:00","IPL.16PETEE3","28.84","-0.33","-0.88"],["2026-10-08T07:55:00","IPL.16PETEE4","28.89","-0.28","-0.88"],["2026-10-08T07:55:00","IPL.16STOC4C4","29.52","0.28","-0.81"],["2026-10-08T07:55:00","IPL.16STOC5C5","29.52","0.28","-0.81"],["2026-10-08T07:55:00","IPL.16STOT.AGG","29.36","0.12","-0.81"],["2026-10-08T07:55:00","IPL.16STOU5O5","29.31","0.07","-0.81"],["2026-10-08T07:55:00","IPL.16STOU6O6","29.41","0.17","-0.81"],["2026-10-08T07:55:00","IPL.16STOU7O7","29.51","0.27","-0.81"],["2026-10-08T07:55:00","IPL.16STOUCC6","29.52","0.28","-0.81"],["2026-10-08T07:55:00","IPL.16STOUTR1","29.51","0.27","-0.81"],["2026-10-08T07:55:00","IPL.16SYST.AGG","29.02","-0.18","-0.85"],["2026-10-08T07:55:00","IPL.AZ","29.57","0.33","-0.81"],["2026-10-08T07:55:00","IPL.CC.IPLEV01","28.32","-0.92","-0.81"],["2026-10-08T07:55:00","IPL.HE","29.00","-0.23","-0.82"],["2026-10-08T07:55:00","IPL.HEPM_1.AZ","29.00","-0.23","-0.82"],["2026-10-08T07:55:00","IPL.IPL","29.57","0.33","-0.81"],["2026-10-08T07:55:00","IPL.PEC01","28.89","-0.28","-0.88"],["2026-10-08T07:55:00","IPL.PIKECB01","28.89","-0.28","-0.88"],["2026-10-08T07:55:00","IPL.STOU3.ARR","29.49","0.25","-0.81"],["2026-10-08T07:55:00","IPL.WVPA","29.57","0.33","-0.81"],["2026-10-08T07:55:00","IPL.WVPA.BNDOM","29.66","0.42","-0.81"],["2026-10-08T07:55:00","OTP.OTPW_14.AZ","35.40","0.42","4.93"],["2026-10-08T07:55:00","OTP.OTPW_2.AZ","34.37","-0.02","4.34"],["2026-10-08T07:55:00","OTP.OTPW_8.AZ","35.96","1.43","4.48"],["2026-10-08T07:55:00","OTP.OTPW_9.AZ","32.55","-1.76","4.26"],["2026-10-08T07:55:00","OTP.RUGBY1_IBR","33.45","-1.01","4.41"],["2026-10-08T07:55:00","OTP.RUGBY1MRES","33.45","-1.01","4.41"],["2026-10-08T07:55:00","OTP.RUGBY1UMMP","33.45","-1.01","4.41"],["2026-10-08T07:55:00","OTP.RUGBY1UPLS","33.45","-1.01","4.41"],["2026-10-08T07:55:00","OTP.SLWAYO1","32.96","-1.31","4.22"],["2026-10-08T07:55:00","OTP.TATANKA","34.74","-0.31","5.00"],["2026-10-08T07:55:00","OTP.TATANKARID","34.74","-0.31","5.00"],["2026-10-08T07:55:00","PJMC","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","PSEG","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","PSI_GEN.AGG","28.07","-0.90","-1.08"],["2026-10-08T07:55:00","SBMU","26.78","-0.75","-2.52"],["2026-10-08T07:55:00","SCEG","28.22","-0.25","-1.58"],["2026-10-08T07:55:00","SECI","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","SIGE.10ABGTGT","28.57","-0.26","-1.22"],["2026-10-08T07:55:00","SIGE.10CULGN2","28.37","-0.51","-1.17"],["2026-10-08T07:55:00","SIGE.10CULGN3","28.45","-0.43","-1.17"],["2026-10-08T07:55:00","SIGE.ABBROWUN4","28.57","-0.26","-1.22"],["2026-10-08T07:55:00","SIGE.ABBROWUN5","28.57","-0.26","-1.22"],["2026-10-08T07:55:00","SIGE.ABBROWUN6","28.51","-0.32","-1.22"],["2026-10-08T07:55:00","SIGE.APGI","28.46","-0.42","-1.17"],["2026-10-08T07:55:00","SIGE.AZ","29.17","0.30","-1.18"],["2026-10-08T07:55:00","SIGE.BGGTN.ARR","28.81","-0.04","-1.20"],["2026-10-08T07:55:00","SIGE.CANL1.AMP","28.92","0.04","-1.17"],["2026-10-08T07:55:00","SIGE.CANL2.AMP","28.91","0.03","-1.17"],["2026-10-08T07:55:00","SIGE.CANL3.AMP","28.91","0.03","-1.17"],["2026-10-08T07:55:00","SIGE.CANN_MUNI","29.83","0.87","-1.09"],["2026-10-08T07:55:00","SIGE.CIN","29.03","0.14","-1.16"],["2026-10-08T07:55:00","SIGE.DUFF","28.96","0.00","-1.09"],["2026-10-08T07:55:00","SIGE.FOWLR","29.81","-0.24","0.00"],["2026-10-08T07:55:00","SIGE.FPL_FERD","29.28","0.33","-1.10"],["2026-10-08T07:55:00","SIGE.HE","29.33","0.39","-1.11"],["2026-10-08T07:55:00","SIGE.HEPM_1.AZ","29.33","0.39","-1.11"],["2026-10-08T07:55:00","SIGE.IMPA","29.52","0.52","-1.05"],["2026-10-08T07:55:00","SIGE.POSYSLR1","27.97","-0.80","-1.28"],["2026-10-08T07:55:00","SIGE.SIGW","28.95","0.08","-1.18"],["2026-10-08T07:55:00","SIGE.TROY_SOL","29.46","0.42","-1.01"],["2026-10-08T07:55:00","SIGE.WAR4ALCOA","28.46","-0.42","-1.17"],["2026-10-08T07:55:00","SIGE.WAR4SIGE","28.46","-0.42","-1.17"],["2026-10-08T07:55:00","SIGE.WAR5SIGE","28.47","-0.41","-1.17"],["2026-10-08T07:55:00","SIGE.WAR6SIGE","28.46","-0.42","-1.17"],["2026-10-08T07:55:00","SIPC.AZ","28.15","0.06","-1.96"],["2026-10-08T07:55:00","SIPC.BIGMUDDY","27.82","-0.15","-2.08"],["2026-10-08T07:55:00","SIPC.MARI69","27.88","-0.14","-2.03"],["2026-10-08T07:55:00","SIPC.MARIOGEN5","27.82","-0.18","-2.05"],["2026-10-08T07:55:00","SIPC.MARIOGEN6","27.82","-0.18","-2.05"],["2026-10-08T07:55:00","SIPC.SIPC","28.15","0.06","-1.96"],["2026-10-08T07:55:00","SME.AZ","22.68","-0.39","-6.98"],["2026-10-08T07:55:00","SME.BATESV_1","22.23","-0.95","-6.87"],["2026-10-08T07:55:00","SME.BATESV_2","22.23","-0.95","-6.87"],["2026-10-08T07:55:00","SME.BATESV_3","22.23","-0.95","-6.87"],["2026-10-08T07:55:00","SME.BENN.ARR","22.85","-0.32","-6.88"],["2026-10-08T07:55:00","SME.BENN_R_U1","22.85","-0.32","-6.88"],["2026-10-08T07:55:00","SME.BENN_R_U2","22.85","-0.32","-6.88"],["2026-10-08T07:55:00","SME.CC.MOR_CC1","22.24","-0.89","-6.92"],["2026-10-08T07:55:00","SME.CC.MOS_CC1","22.75","-0.40","-6.90"],["2026-10-08T07:55:00","SME.CC.MOS_CC2","22.76","-0.39","-6.90"],["2026-10-08T07:55:00","SME.DTEDGE","22.62","-0.47","-6.96"],["2026-10-08T07:55:00","SME.GPTAYLRS","23.12","-0.05","-6.88"],["2026-10-08T07:55:00","SME.GRANDGULF","21.28","-1.54","-7.23"],["2026-10-08T07:55:00","SME.LEAFRIVER","22.63","-0.54","-6.88"],["2026-10-08T07:55:00","SME.MOR_CTG1","22.24","-0.89","-6.92"],["2026-10-08T07:55:00","SME.MOR_STG1","22.25","-0.88","-6.92"],["2026-10-08T07:55:00","SME.MORRO.ARR","22.25","-0.88","-6.92"],["2026-10-08T07:55:00","SME.MOS_3","22.76","-0.39","-6.90"],["2026-10-08T07:55:00","SME.MOS_4","22.75","-0.40","-6.90"],["2026-10-08T07:55:00","SME.MOS_5","22.75","-0.40","-6.90"],["2026-10-08T07:55:00","SME.MOS_CTG_1","22.75","-0.40","-6.90"],["2026-10-08T07:55:00","SME.MOS_CTG_2","22.75","-0.40","-6.90"],["2026-10-08T07:55:00","SME.MOS_STG_1","22.76","-0.39","-6.90"],["2026-10-08T07:55:00","SME.MOS_STG_2","22.76","-0.39","-6.90"],["2026-10-08T07:55:00","SME.MS_SOLAR3","22.55","-0.59","-6.91"],["2026-10-08T07:55:00","SME.PALDNG.ARR","22.97","-0.25","-6.83"],["2026-10-08T07:55:00","SME.PLUMPOINT","22.87","-0.51","-6.67"],["2026-10-08T07:55:00","SME.SLVRCRK_1","22.74","-0.35","-6.96"],["2026-10-08T07:55:00","SME.SLVRCRK_2","22.74","-0.35","-6.96"],["2026-10-08T07:55:00","SME.SLVRCRK_3","22.74","-0.35","-6.96"],["2026-10-08T07:55:00","SME.SME_LOAD","22.67","-0.40","-6.98"],["2026-10-08T07:55:00","SME.SYLV_1","23.08","-0.12","-6.85"],["2026-10-08T07:55:00","SME.SYLV_2","23.08","-0.12","-6.85"],["2026-10-08T07:55:00","SME.SYLV_3","23.08","-0.12","-6.85"],["2026-10-08T07:55:00","SMP.AZ","34.73","0.77","3.91"],["2026-10-08T07:55:00","SMP.BLOOMIN_QS","35.70","1.56","4.09"],["2026-10-08T07:55:00","SMP.CCRK1.RPU","34.58","0.68","3.85"],["2026-10-08T07:55:00","SMP.CCRK2.RPU","34.57","0.67","3.85"],["2026-10-08T07:55:00","SMP.MMPA.AU","35.06","0.92","4.09"],["2026-10-08T07:55:00","SMP.OWEF","34.66","0.76","3.85"],["2026-10-08T07:55:00","SMP.PRESTON","36.17","2.31","3.81"],["2026-10-08T07:55:00","SMP.PVWIND","34.37","0.50","3.82"],["2026-10-08T07:55:00","SMP.RPU","34.57","0.66","3.86"],["2026-10-08T07:55:00","SMP.SMP","34.74","0.78","3.91"],["2026-10-08T07:55:00","SMP.TEA_1.AZ","34.59","0.68","3.86"],["2026-10-08T07:55:00","SMP.WES.RPU","34.51","0.60","3.86"],["2026-10-08T07:55:00","AMIL.RISING.L","29.29","-0.76","0.00"],["2026-10-08T07:55:00","AMIL.RIVRFRRYS","28.79","-0.45","-0.81"],["2026-10-08T07:55:00","AMIL.RLGY01","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.RNGDRP","28.30","-0.85","-0.90"],["2026-10-08T07:55:00","AMIL.RNGPSS","27.26","-0.62","-2.17"],["2026-10-08T07:55:00","AMIL.RPGI_1.AZ","34.51","0.42","4.04"],["2026-10-08T07:55:00","AMIL.RSPWIND","29.66","-0.39","0.00"],["2026-10-08T07:55:00","AMIL.RUBY","27.95","-0.37","-1.73"],["2026-10-08T07:55:00","AMIL.RUSHMORE","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.SALTCREEK","29.74","-0.31","0.00"],["2026-10-08T07:55:00","AMIL.SBL_ASIBL","37.15","1.64","5.46"],["2026-10-08T07:55:00","AMIL.SDNY.MVP","29.29","-0.76","0.00"],["2026-10-08T07:55:00","AMIL.SELC","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.SESRETAIL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.SFE_IL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.SIPC","28.88","-0.31","-0.86"],["2026-10-08T07:55:00","AMIL.SIPC.BGRV","27.56","-0.88","-1.61"],["2026-10-08T07:55:00","AMIL.SIPM_1.AZ","28.33","-0.34","-1.38"],["2026-10-08T07:55:00","AMIL.SMRT","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.SNAPDGSL","27.30","-0.58","-2.17"],["2026-10-08T07:55:00","AMIL.SOY_2.AZ","29.02","-0.30","-0.73"],["2026-10-08T07:55:00","AMIL.SSWE","29.27","-0.78","0.00"],["2026-10-08T07:55:00","AMIL.STAR","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.STLNG.ARR","27.39","-0.41","-2.25"],["2026-10-08T07:55:00","AMIL.STWF","30.10","0.05","0.00"],["2026-10-08T07:55:00","AMIL.SUGARCRK","29.54","-0.51","0.00"],["2026-10-08T07:55:00","AMIL.SWE_IL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.SWEC.ARR","28.84","-0.11","-1.10"],["2026-10-08T07:55:00","AMIL.SWECC","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.SWGRASS","28.30","-0.85","-0.90"],["2026-10-08T07:55:00","AMIL.SZE","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.SZE_SCI","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.TBCRSTAT","34.32","-0.95","5.22"],["2026-10-08T07:55:00","AMIL.TBLUESSLR","27.36","-0.57","-2.12"],["2026-10-08T07:55:00","AMIL.THNK","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.TILTU1","29.67","-0.38","0.00"],["2026-10-08T07:55:00","AMIL.TILTU2","29.67","-0.38","0.00"],["2026-10-08T07:55:00","AMIL.TILTU3","29.67","-0.38","0.00"],["2026-10-08T07:55:00","AMIL.TILTU4","29.67","-0.38","0.00"],["2026-10-08T07:55:00","AMIL.TLDNSLR","27.28","-0.60","-2.17"],["2026-10-08T07:55:00","AMIL.TPM_123","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.TRA_ATRAE","34.40","-0.04","4.39"],["2026-10-08T07:55:00","AMIL.TREX_IL","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.USSTL.ARR","27.30","-0.46","-2.29"],["2026-10-08T07:55:00","AMIL.VEM","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.VIN_AVINT","34.31","0.80","3.46"],["2026-10-08T07:55:00","AMIL.VRD","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.W_BRCTIPT","32.70","0.72","1.93"],["2026-10-08T07:55:00","AMIL.WDRV.ARR","27.36","-0.45","-2.24"],["2026-10-08T07:55:00","AMIL.WISE.IWUS","29.32","-0.73","0.00"],["2026-10-08T07:55:00","AMIL.WLBRWEST","32.27","0.30","1.92"],["2026-10-08T07:55:00","AMIL.WOLV","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.WPSE","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.WPSE.DM","28.88","-0.31","-0.86"],["2026-10-08T07:55:00","AMIL.WPSE.OLIN","27.42","-0.39","-2.24"],["2026-10-08T07:55:00","AMIL.WRSF","29.64","-0.41","0.00"],["2026-10-08T07:55:00","AMIL.WVPA","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.WVPA_2.AZ","28.84","-0.30","-0.91"],["2026-10-08T07:55:00","AMIL.WVPA_4.AZ","28.79","-0.36","-0.90"],["2026-10-08T07:55:00","AMIL.WWEC","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.XLON","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMIL.XOEN","28.89","-0.30","-0.86"],["2026-10-08T07:55:00","AMMO.176803","26.92","-0.55","-2.58"],["2026-10-08T07:55:00","AMMO.179586","26.69","-0.61","-2.75"],["2026-10-08T07:55:00","AMMO.ADELITE","25.86","-0.86","-3.33"],["2026-10-08T07:55:00","AMMO.AEM.MO","26.98","-0.42","-2.65"],["2026-10-08T07:55:00","AMMO.ALTONA","26.37","-0.26","-3.42"],["2026-10-08T07:55:00","AMMO.AUDRN11","27.40","-0.64","-2.01"],["2026-10-08T07:55:00","AMMO.AUDRN22","27.40","-0.64","-2.01"],["2026-10-08T07:55:00","AMMO.AUDRN33","27.40","-0.64","-2.01"],["2026-10-08T07:55:00","AMMO.AUDRN44","27.40","-0.64","-2.01"],["2026-10-08T07:55:00","AMMO.AUDRN55","27.40","-0.64","-2.01"],["2026-10-08T07:55:00","AMMO.AUDRN66","27.40","-0.64","-2.01"],["2026-10-08T07:55:00","AMMO.AUDRN77","27.40","-0.64","-2.01"],["2026-10-08T07:55:00","AMMO.AUDRN88","27.40","-0.64","-2.01"],["2026-10-08T07:55:00","AMMO.BBS","26.58","-0.72","-2.75"],["2026-10-08T07:55:00","AMMO.BLUEJAY","27.46","-0.07","-2.52"],["2026-10-08T07:55:00","AMMO.BOWLGREEN","28.08","0.01","-1.98"],["2026-10-08T07:55:00","AMMO.CALF_1.AZ","25.09","-0.57","-4.39"],["2026-10-08T07:55:00","AMMO.CALI","26.98","-0.42","-2.65"],["2026-10-08T07:55:00","AMMO.CALLAWAY1","26.09","-0.79","-3.17"],["2026-10-08T07:55:00","AMMO.CC.KEOKUK","29.70","-0.35","0.00"],["2026-10-08T07:55:00","AMMO.CC.OSAGE","25.56","-0.40","-4.09"],["2026-10-08T07:55:00","AMMO.CCG_1.AZ","27.39","-0.33","-2.33"],["2026-10-08T07:55:00","AMMO.CEC.AMRIZ","27.27","-0.34","-2.44"],["2026-10-08T07:55:00","AMMO.CENT","26.98","-0.42","-2.65"],["2026-10-08T07:55:00","AMMO.DBOBCATSO","27.07","-0.63","-2.35"],["2026-10-08T07:55:00","AMMO.DR.AMMO","27.10","-0.41","-2.54"],["2026-10-08T07:55:00","AMMO.DR.TRGT","26.93","-0.49","-2.63"],["2026-10-08T07:55:00","AMMO.ENVOY","27.15","0.24","-3.14"],["2026-10-08T07:55:00","AMMO.ETL1","29.26","0.58","-1.37"],["2026-10-08T07:55:00","AMMO.FGRDCTG1","25.93","-0.33","-3.79"],["2026-10-08T07:55:00","AMMO.GOOSEGEN1","29.22","-0.83","0.00"],["2026-10-08T07:55:00","AMMO.GOOSEGEN2","29.22","-0.83","0.00"],["2026-10-08T07:55:00","AMMO.GOOSEGEN3","29.22","-0.83","0.00"],["2026-10-08T07:55:00","EAI.CC.UPS3","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.CC.UPS4","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.CHLK1","22.98","-0.40","-6.67"],["2026-10-08T07:55:00","EAI.CHLK2","22.98","-0.40","-6.67"],["2026-10-08T07:55:00","EAI.CHLK3","22.98","-0.40","-6.67"],["2026-10-08T07:55:00","EAI.CLKS","22.75","-0.53","-6.77"],["2026-10-08T07:55:00","EAI.COUCH2.ARR","21.13","-1.10","-7.82"],["2026-10-08T07:55:00","EAI.CROSSETT","21.57","-0.97","-7.51"],["2026-10-08T07:55:00","EAI.CWAYLD","20.71","-1.51","-7.83"],["2026-10-08T07:55:00","EAI.CWAYLD1.AZ","20.71","-1.51","-7.83"],["2026-10-08T07:55:00","EAI.CWCP","22.42","-0.70","-6.93"],["2026-10-08T07:55:00","EAI.CWL_1.AZ","22.68","-0.42","-6.95"],["2026-10-08T07:55:00","EAI.CWL_A","22.65","-0.43","-6.97"],["2026-10-08T07:55:00","EAI.CWL_B","22.65","-0.43","-6.97"],["2026-10-08T07:55:00","EAI.CWL_C","22.65","-0.43","-6.97"],["2026-10-08T07:55:00","EAI.CWL_D","22.65","-0.43","-6.97"],["2026-10-08T07:55:00","EAI.CWL_E","22.65","-0.43","-6.97"],["2026-10-08T07:55:00","EAI.CYVY","22.29","-0.82","-6.94"],["2026-10-08T07:55:00","EAI.DEGRAY1","20.86","-1.40","-7.79"],["2026-10-08T07:55:00","EAI.DEGRAY2","20.86","-1.40","-7.79"],["2026-10-08T07:55:00","EAI.DELL.CT1","22.82","-0.49","-6.74"],["2026-10-08T07:55:00","EAI.DELL.CT2","22.82","-0.49","-6.74"],["2026-10-08T07:55:00","EAI.DELL.ST3","22.82","-0.49","-6.74"],["2026-10-08T07:55:00","EAI.DRVRSOL","22.95","-0.43","-6.67"],["2026-10-08T07:55:00","EAI.EAILD","21.45","-1.07","-7.53"],["2026-10-08T07:55:00","EAI.EAILD.RLA","21.45","-1.07","-7.53"],["2026-10-08T07:55:00","EAI.EAMP_1.AZ","21.45","-1.07","-7.53"],["2026-10-08T07:55:00","EAI.ELDORA.ARR","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.FLATFORKSO","22.26","-0.71","-7.08"],["2026-10-08T07:55:00","EAI.FORGEVWSO","22.67","-0.61","-6.77"],["2026-10-08T07:55:00","EAI.GACP.GMPWR","22.98","-0.40","-6.67"],["2026-10-08T07:55:00","EAI.H_SPR1_CT1","20.80","-1.45","-7.80"],["2026-10-08T07:55:00","EAI.H_SPR1_CT2","20.80","-1.45","-7.80"],["2026-10-08T07:55:00","EAI.H_SPR1_ST","20.80","-1.45","-7.80"],["2026-10-08T07:55:00","EAI.HAPPY","22.07","-0.81","-7.17"],["2026-10-08T07:55:00","EAI.HASKL1.ARR","20.71","-1.49","-7.85"],["2026-10-08T07:55:00","EAI.INDEPEND1","21.71","-1.24","-7.10"],["2026-10-08T07:55:00","EAI.INDEPEND2","21.88","-1.15","-7.02"],["2026-10-08T07:55:00","EAI.JONSCWL","22.68","-0.42","-6.95"],["2026-10-08T07:55:00","EAI.LK_CATH4","20.79","-1.43","-7.83"],["2026-10-08T07:55:00","EAI.LLS","22.21","-0.82","-7.02"],["2026-10-08T07:55:00","EAI.LYNCH2.ARR","20.92","-1.41","-7.72"],["2026-10-08T07:55:00","EAI.MABELV.ARR","20.23","-1.91","-7.91"],["2026-10-08T07:55:00","EAI.NIMBUSWF","21.13","-0.01","-8.91"],["2026-10-08T07:55:00","EAI.NLR_1.AZ","20.88","-1.41","-7.76"],["2026-10-08T07:55:00","EAI.NLRLD","20.88","-1.41","-7.76"],["2026-10-08T07:55:00","EAI.NPTSOL","21.97","-1.02","-7.06"],["2026-10-08T07:55:00","EAI.NWMADRIDSO","22.76","-0.59","-6.70"],["2026-10-08T07:55:00","EAI.OMLP_1.AZ","23.01","-0.25","-6.79"],["2026-10-08T07:55:00","EAI.PBENRGY_CT","20.42","-1.97","-7.66"],["2026-10-08T07:55:00","EAI.PBENRGY_ST","20.46","-1.93","-7.66"],["2026-10-08T07:55:00","EAI.PLUM_1C","22.87","-0.51","-6.67"],["2026-10-08T07:55:00","EAI.PLUM_PPEA","22.87","-0.51","-6.67"],["2026-10-08T07:55:00","EAI.PLUM1_MEUC","22.87","-0.51","-6.67"],["2026-10-08T07:55:00","EAI.PLUM2_MEUC","22.87","-0.51","-6.67"],["2026-10-08T07:55:00","EAI.PLUMPT","22.87","-0.51","-6.67"],["2026-10-08T07:55:00","EAI.PMISTSOL","22.05","-0.78","-7.22"],["2026-10-08T07:55:00","EAI.QUARTZ","22.42","-0.71","-6.92"],["2026-10-08T07:55:00","EAI.REDFDSOLAR","20.70","-1.63","-7.72"],["2026-10-08T07:55:00","EAI.REMMEL123","20.79","-1.43","-7.83"],["2026-10-08T07:55:00","EAI.RITCH3.ARR","22.27","-0.76","-7.02"],["2026-10-08T07:55:00","EAI.SEARCY","22.03","-0.86","-7.16"],["2026-10-08T07:55:00","EAI.SHRDN1.ARR","20.25","-1.93","-7.87"],["2026-10-08T07:55:00","EAI.SHRDN2.ARR","20.25","-1.93","-7.87"],["2026-10-08T07:55:00","EAI.SHRDN3.ARR","20.25","-1.93","-7.87"],["2026-10-08T07:55:00","EAI.STUTTGART","21.83","-0.89","-7.33"],["2026-10-08T07:55:00","EAI.UPS1_CT1","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS1_CT2","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS1_ST","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS2_CT1","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS2_CT2","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS2_ST","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS3_CT1","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS3_CT2","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS3_ST","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS4_CT1","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS4_CT2","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.UPS4_ST","20.67","-1.64","-7.74"],["2026-10-08T07:55:00","EAI.WBSOL","22.16","-0.79","-7.10"],["2026-10-08T07:55:00","EAI.WH_BLUFF1","20.24","-1.94","-7.87"],["2026-10-08T07:55:00","EAI.WH_BLUFF2","20.26","-1.92","-7.87"],["2026-10-08T07:55:00","EAI.WHBLF.ARR","20.33","-1.92","-7.80"],["2026-10-08T07:55:00","EAI.WMPSOL","22.78","-0.47","-6.80"],["2026-10-08T07:55:00","EAI.WMULD_1.AZ","22.93","-0.33","-6.79"],["2026-10-08T07:55:00","EAI.WMULDLD","22.93","-0.33","-6.79"],["2026-10-08T07:55:00","EAI.WODLN1.ARR","20.65","-1.54","-7.86"],["2026-10-08T07:55:00","EAI.WSTMMP.ARR","23.04","-0.34","-6.67"],["2026-10-08T07:55:00","EAI.WTBLF5.ARR","20.26","-1.92","-7.87"],["2026-10-08T07:55:00","EDE","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","EDE.PLUM","26.95","-0.51","-2.59"],["2026-10-08T07:55:00","EES.ACAD2_CT1","21.70","-0.89","-7.46"],["2026-10-08T07:55:00","EES.ACAD2_CT2","21.70","-0.89","-7.46"],["2026-10-08T07:55:00","EES.ACAD2_ST","21.70","-0.89","-7.46"],["2026-10-08T07:55:00","EES.ACADA1.ARR","21.70","-0.89","-7.46"],["2026-10-08T07:55:00","EES.ACADA2.ARR","21.70","-0.89","-7.46"],["2026-10-08T07:55:00","EES.STL115.ARR","20.91","-1.58","-7.56"],["2026-10-08T07:55:00","EES.STLN11.ARR","20.96","-1.56","-7.53"],["2026-10-08T07:55:00","EES.STLNG1.ARR","20.96","-1.56","-7.53"],["2026-10-08T07:55:00","EES.STLNG2.ARR","20.95","-1.56","-7.54"],["2026-10-08T07:55:00","EES.STLNG3.ARR","20.95","-1.56","-7.54"],["2026-10-08T07:55:00","EES.STLNG5.ARR","20.95","-1.56","-7.54"],["2026-10-08T07:55:00","EES.STRSOL","20.89","-1.60","-7.56"],["2026-10-08T07:55:00","EES.SWTZ1.ARR","21.09","-1.44","-7.52"],["2026-10-08T07:55:00","EES.TAFTCOGEN","21.37","-1.42","-7.26"],["2026-10-08T07:55:00","EES.TOL_BEND1","21.63","-0.62","-7.80"],["2026-10-08T07:55:00","EES.TOL_BEND2","21.63","-0.62","-7.80"],["2026-10-08T07:55:00","EES.UCB","21.39","-1.40","-7.26"],["2026-10-08T07:55:00","EES.UCBECO","21.39","-1.40","-7.26"],["2026-10-08T07:55:00","EES.UCBSUP","21.39","-1.40","-7.26"],["2026-10-08T07:55:00","EES.UMBRIELSOL","21.69","-0.63","-7.73"],["2026-10-08T07:55:00","EES.VIDALIA","20.72","-2.03","-7.30"],["2026-10-08T07:55:00","EES.VIGNES.ARR","21.86","-0.93","-7.26"],["2026-10-08T07:55:00","EES.WASHEC_CT1","22.02","-0.89","-7.14"],["2026-10-08T07:55:00","EES.WASHEC_CT2","22.02","-0.89","-7.14"],["2026-10-08T07:55:00","EES.WATRFD2","21.43","-1.36","-7.26"],["2026-10-08T07:55:00","EES.WATRFD3","21.41","-1.38","-7.26"],["2026-10-08T07:55:00","EES.WATRFD4_CT","21.43","-1.36","-7.26"],["2026-10-08T07:55:00","EES.WLGLN2.ARR","21.84","-0.93","-7.28"],["2026-10-08T07:55:00","EES.WLTGR1.ARR","20.96","-1.56","-7.53"],["2026-10-08T07:55:00","EES.WLWGN1.ARR","21.87","-0.90","-7.28"],["2026-10-08T07:55:00","EES.WLWGN3.ARR","21.87","-0.90","-7.28"],["2026-10-08T07:55:00","EKPC","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","EMBA.AEPE17","22.48","-0.60","-6.97"],["2026-10-08T07:55:00","EMBA.ATTALA1","22.42","-0.77","-6.86"],["2026-10-08T07:55:00","EMBA.CC.CHCTW","22.47","-0.83","-6.75"],["2026-10-08T07:55:00","EMBA.CC.HINDS1","21.83","-1.14","-7.08"],["2026-10-08T07:55:00","EMBA.CHCTWCT1","22.45","-0.85","-6.75"],["2026-10-08T07:55:00","EMBA.CHCTWCT2","22.46","-0.84","-6.75"],["2026-10-08T07:55:00","EMBA.CHCTWCT3","22.46","-0.84","-6.75"],["2026-10-08T07:55:00","EMBA.CHCTWST4","22.49","-0.81","-6.75"],["2026-10-08T07:55:00","EMBA.DELTA_WND","22.27","-0.80","-6.98"],["2026-10-08T07:55:00","EMBA.DR.EML20","22.41","-0.62","-7.02"],["2026-10-08T07:55:00","EMBA.EMILD","22.36","-0.65","-7.04"],["2026-10-08T07:55:00","EMBA.EMILD.RLA","22.38","-0.65","-7.02"],["2026-10-08T07:55:00","EMBA.G_ANDRUS1","22.36","-0.59","-7.10"],["2026-10-08T07:55:00","EMBA.G_GULF_A","21.28","-1.54","-7.23"],["2026-10-08T07:55:00","EMBA.G_GULF_M","21.28","-1.54","-7.23"],["2026-10-08T07:55:00","EMBA.G_GULF_N","21.28","-1.54","-7.23"],["2026-10-08T07:55:00","EMBA.GREER170","22.27","-0.69","-7.09"],["2026-10-08T07:55:00","EMBA.GREER30","22.27","-0.69","-7.09"],["2026-10-08T07:55:00","EMBA.HINDS1_ST","21.83","-1.14","-7.08"],["2026-10-08T07:55:00","EMBA.HINDS1CT1","21.83","-1.14","-7.08"],["2026-10-08T07:55:00","EMBA.HINDS1CT2","21.83","-1.14","-7.08"],["2026-10-08T07:55:00","EMBA.HINDS2","21.83","-1.14","-7.08"],["2026-10-08T07:55:00","EMBA.HVGSOL","22.43","-0.61","-7.01"],["2026-10-08T07:55:00","EMBA.MEAM","22.69","-0.39","-6.97"],["2026-10-08T07:55:00","EMBA.PRVS","22.07","-1.01","-6.97"],["2026-10-08T07:55:00","EMBA.RGDS","22.68","-0.36","-7.01"],["2026-10-08T07:55:00","EMBA.SUNFLOWER","22.61","-0.45","-6.99"],["2026-10-08T07:55:00","EMBA.WDFSOL","22.88","-0.44","-6.73"],["2026-10-08T07:55:00","EMBA.WILDWDSO","22.56","-0.49","-7.00"],["2026-10-08T07:55:00","EMBA.YAZOOCTY","22.65","-0.34","-7.06"],["2026-10-08T07:55:00","FE","29.24","-0.31","-0.50"],["2026-10-08T07:55:00","GIBSON1234.AGG","27.64","-1.15","-1.26"],["2026-10-08T07:55:00","GLH.EEI7B1.ARR","27.46","-0.52","-2.07"],["2026-10-08T07:55:00","GLH.EEI7B2.ARR","27.46","-0.52","-2.07"],["2026-10-08T07:55:00","GLH.EEI7B3.ARR","27.46","-0.52","-2.07"],["2026-10-08T07:55:00","GLH.JOPPA4.ARR","27.40","-0.58","-2.07"],["2026-10-08T07:55:00","GLH.JOPPA5.ARR","27.40","-0.58","-2.07"],["2026-10-08T07:55:00","GLH.JOPPA6.ARR","27.40","-0.58","-2.07"],["2026-10-08T07:55:00","GLH.MEPI4.ARR","27.46","-0.52","-2.07"],["2026-10-08T07:55:00","GLH.MEPI5.ARR","27.46","-0.52","-2.07"],["2026-10-08T07:55:00","GRDA","25.04","-0.86","-4.15"],["2026-10-08T07:55:00","GRE.AEPEDMU","34.53","0.30","4.18"],["2026-10-08T07:55:00","GRE.AEPEML","34.52","0.63","3.84"],["2026-10-08T07:55:00","GRE.ALTW","36.15","0.95","5.15"],["2026-10-08T07:55:00","GRE.ALTW.ENDVI","36.08","0.49","5.54"],["2026-10-08T07:55:00","GRE.ARWHDEGS","37.84","3.99","3.80"],["2026-10-08T07:55:00","GRE.AZ","34.98","0.59","4.34"],["2026-10-08T07:55:00","GRE.BEPCMP.CWT","35.15","0.93","4.17"],["2026-10-08T07:55:00","GRE.BEPM.CWT","35.43","1.24","4.14"],["2026-10-08T07:55:00","GRE.CAMBRCAMB","35.93","1.84","4.04"],["2026-10-08T07:55:00","GRE.CAMBRCAMB2","35.93","1.84","4.04"],["2026-10-08T07:55:00","GRE.CHRISFRWD","36.16","0.71","5.40"],["2026-10-08T07:55:00","GRE.ELKRI4","34.97","0.81","4.11"],["2026-10-08T07:55:00","GRE.ELMCR2_IBR","35.43","0.18","5.20"],["2026-10-08T07:55:00","GRE.ELMCRK","35.43","0.18","5.20"],["2026-10-08T07:55:00","GRE.GMARAGMAR","37.33","3.48","3.80"],["2026-10-08T07:55:00","GRE.GRE","35.26","1.08","4.13"],["2026-10-08T07:55:00","GRE.GRE.CXS","35.33","1.18","4.10"],["2026-10-08T07:55:00","GRE.HUC","35.40","1.00","4.35"],["2026-10-08T07:55:00","GRE.LITCH_QS","38.01","3.58","4.38"],["2026-10-08T07:55:00","GRE.LITCHF_1","38.01","3.58","4.38"],["2026-10-08T07:55:00","GRE.LKFLGR1","35.43","0.18","5.20"],["2026-10-08T07:55:00","GRE.LKFLGR2","35.43","0.18","5.20"],["2026-10-08T07:55:00","GRE.LKFLGR3","35.38","0.13","5.20"],["2026-10-08T07:55:00","GRE.LKFLGR4","35.39","0.14","5.20"],["2026-10-08T07:55:00","GRE.LKFLGR5","35.43","0.18","5.20"],["2026-10-08T07:55:00","GRE.LKFLGR6","35.43","0.18","5.20"],["2026-10-08T07:55:00","GRE.MAPLEMAPL","35.47","1.23","4.19"],["2026-10-08T08:00:00","GRE.SMP.GRE","33.45","1.75","0.93"],["2026-10-08T08:00:00","GRE.STANT.ARR","30.68","-1.13","1.04"],["2026-10-08T08:00:00","GRE.STBON1","32.67","0.94","0.96"],["2026-10-08T08:00:00","GRE.TEA_1.AZ","34.04","2.36","0.91"],["2026-10-08T08:00:00","GRE.TRIMTTRIM","32.19","0.24","1.18"],["2026-10-08T08:00:00","GRE.WILM","32.94","1.11","1.06"],["2026-10-08T08:00:00","HE.07LCPGEN1","31.09","0.53","-0.21"],["2026-10-08T08:00:00","HE.07LCPGEN2","31.09","0.53","-0.21"],["2026-10-08T08:00:00","HE.07LCPGEN3","31.09","0.53","-0.21"],["2026-10-08T08:00:00","HE.07LCPGEN4","31.09","0.53","-0.21"],["2026-10-08T08:00:00","HE.07LCPGEN5","31.09","0.53","-0.21"],["2026-10-08T08:00:00","HE.07LCPGEN6","31.09","0.53","-0.21"],["2026-10-08T08:00:00","HE.CIN","31.03","0.47","-0.21"],["2026-10-08T08:00:00","HE.ESR.FLETCH","31.45","0.88","-0.20"],["2026-10-08T08:00:00","HE.GIL01","29.25","-1.34","-0.18"],["2026-10-08T08:00:00","HE.HE","31.04","0.48","-0.21"],["2026-10-08T08:00:00","HE.HEIRLOOMSLR","30.13","-0.42","-0.22"],["2026-10-08T08:00:00","HE.MEROM_AUX","29.27","-1.32","-0.18"],["2026-10-08T08:00:00","HE.MEROM_CH1","29.27","-1.32","-0.18"],["2026-10-08T08:00:00","HE.MEROM_CH2","29.27","-1.32","-0.18"],["2026-10-08T08:00:00","HE.MEROM1","29.25","-1.34","-0.18"],["2026-10-08T08:00:00","HE.MEROM2","29.25","-1.34","-0.18"],["2026-10-08T08:00:00","HE.OSPR_PT","29.33","-1.26","-0.18"],["2026-10-08T08:00:00","HE.RATTS.ARR","30.22","-0.34","-0.21"],["2026-10-08T08:00:00","HE.RATTS1SLR","30.13","-0.42","-0.22"],["2026-10-08T08:00:00","HE.SIGW","32.20","1.68","-0.25"],["2026-10-08T08:00:00","HE.WORTH1","29.58","-1.00","-0.19"],["2026-10-08T08:00:00","HE.WORTH2","29.58","-1.00","-0.19"],["2026-10-08T08:00:00","HE.WORTH3","29.58","-1.00","-0.19"],["2026-10-08T08:00:00","HE.WORTH4","29.58","-1.00","-0.19"],["2026-10-08T08:00:00","HMPL.HMPL_1.AZ","30.67","0.20","-0.30"],["2026-10-08T08:00:00","HMPL.HMPLOAD","30.67","0.20","-0.30"],["2026-10-08T08:00:00","HMPL.SOLAR","30.69","0.22","-0.30"],["2026-10-08T08:00:00","HMPL.SOLARLOAD","30.69","0.22","-0.30"],["2026-10-08T08:00:00","ILGEN1.AGG","29.33","-1.18","-0.26"],["2026-10-08T08:00:00","ILGEN10.AGG","29.33","-1.18","-0.26"],["2026-10-08T08:00:00","ILGEN2.AGG","29.33","-1.18","-0.26"],["2026-10-08T08:00:00","ILGEN3.AGG","29.43","-0.92","-0.42"],["2026-10-08T08:00:00","ILGEN4.AGG","30.68","-0.09","0.00"],["2026-10-08T08:00:00","ILLINOIS.HUB","30.13","-0.63","-0.01"],["2026-10-08T08:00:00","INDIANA.HUB","31.15","0.52","-0.14"],["2026-10-08T08:00:00","INDN","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","IPL.16EVCT7","29.59","-1.00","-0.18"],["2026-10-08T08:00:00","IPL.16EVCT8","29.59","-1.00","-0.18"],["2026-10-08T08:00:00","IPL.16EVST9","29.61","-0.98","-0.18"],["2026-10-08T08:00:00","IPL.16GEOR11G","30.63","0.04","-0.18"],["2026-10-08T08:00:00","IPL.16GEOR22G","30.82","0.23","-0.18"],["2026-10-08T08:00:00","IPL.16GEOR33G","30.82","0.23","-0.18"],["2026-10-08T08:00:00","IPL.16GEOR44G","30.62","0.03","-0.18"],["2026-10-08T08:00:00","IPL.16PETE.AGG","30.16","-0.41","-0.20"],["2026-10-08T08:00:00","IPL.16PETEE3","30.16","-0.41","-0.20"],["2026-10-08T08:00:00","IPL.16PETEE4","30.22","-0.35","-0.20"],["2026-10-08T08:00:00","IPL.16STOC4C4","30.81","0.22","-0.18"],["2026-10-08T08:00:00","IPL.16STOC5C5","30.81","0.22","-0.18"],["2026-10-08T08:00:00","IPL.16STOT.AGG","30.66","0.07","-0.18"],["2026-10-08T08:00:00","IPL.16STOU5O5","30.61","0.02","-0.18"],["2026-10-08T08:00:00","IPL.16STOU6O6","30.71","0.12","-0.18"],["2026-10-08T08:00:00","IPL.16STOU7O7","30.81","0.22","-0.18"],["2026-10-08T08:00:00","IPL.16STOUCC6","30.81","0.22","-0.18"],["2026-10-08T08:00:00","IPL.16STOUTR1","30.81","0.22","-0.18"],["2026-10-08T08:00:00","IPL.16SYST.AGG","30.34","-0.24","-0.19"],["2026-10-08T08:00:00","IPL.AZ","30.87","0.28","-0.18"],["2026-10-08T08:00:00","IPL.CC.IPLEV01","29.60","-0.99","-0.18"],["2026-10-08T08:00:00","IPL.HE","30.28","-0.30","-0.19"],["2026-10-08T08:00:00","IPL.HEPM_1.AZ","30.28","-0.30","-0.19"],["2026-10-08T08:00:00","IPL.IPL","30.87","0.28","-0.18"],["2026-10-08T08:00:00","IPL.PEC01","30.22","-0.35","-0.20"],["2026-10-08T08:00:00","IPL.PIKECB01","30.22","-0.35","-0.20"],["2026-10-08T08:00:00","IPL.STOU3.ARR","30.79","0.20","-0.18"],["2026-10-08T08:00:00","IPL.WVPA","30.87","0.28","-0.18"],["2026-10-08T08:00:00","IPL.WVPA.BNDOM","30.96","0.37","-0.18"],["2026-10-08T08:00:00","KACY","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","KCPL","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","LAFA.AZ","22.67","-0.50","-7.60"],["2026-10-08T08:00:00","LAFA.HARGIS1","22.74","-0.43","-7.60"],["2026-10-08T08:00:00","LAFA.HARGIS2","22.74","-0.43","-7.60"],["2026-10-08T08:00:00","LAFA.LABBE1","22.50","-0.67","-7.60"],["2026-10-08T08:00:00","LAFA.LABBE2","22.50","-0.67","-7.60"],["2026-10-08T08:00:00","LAFA.LAFA","22.67","-0.50","-7.60"],["2026-10-08T08:00:00","LAGN.DEMCO1.AZ","22.43","-0.78","-7.56"],["2026-10-08T08:00:00","LAGN.LAGN_1.AZ","22.31","-0.86","-7.60"],["2026-10-08T08:00:00","LAGT.1803","22.31","-0.86","-7.60"],["2026-10-08T08:00:00","LAGT.1803CEG","22.31","-0.86","-7.60"],["2026-10-08T08:00:00","LAGT.CON","22.30","-0.90","-7.57"],["2026-10-08T08:00:00","LAGT.LOGC.ARR","21.62","-1.53","-7.62"],["2026-10-08T08:00:00","LAGT.PCE","22.24","-0.96","-7.57"],["2026-10-08T08:00:00","LEPA.AZ","22.62","-0.57","-7.58"],["2026-10-08T08:00:00","LEPA.CPLAQ.ARR","22.76","-0.44","-7.57"],["2026-10-08T08:00:00","LEPA.HOUMA","22.61","-0.59","-7.57"],["2026-10-08T08:00:00","LEPA.HOUMA_G14","22.61","-0.59","-7.57"],["2026-10-08T08:00:00","LEPA.HOUMA_G15","22.61","-0.59","-7.57"],["2026-10-08T08:00:00","LEPA.HOUMA_G16","22.61","-0.59","-7.57"],["2026-10-08T08:00:00","LEPA.LEPA","22.50","-0.65","-7.62"],["2026-10-08T08:00:00","LEPA.MGC_UNT01","22.96","-0.23","-7.58"],["2026-10-08T08:00:00","LEPA.MRCTY.ARR","22.96","-0.23","-7.58"],["2026-10-08T08:00:00","LEPA.MURRAY","21.16","-2.04","-7.57"],["2026-10-08T08:00:00","NSP.NSTARSOLAR","32.63","0.96","0.90"],["2026-10-08T08:00:00","NSP.NU","33.38","1.53","1.08"],["2026-10-08T08:00:00","NSP.NU.AZ","33.38","1.53","1.08"],["2026-10-08T08:00:00","NSP.NULM.4GT","33.39","1.54","1.08"],["2026-10-08T08:00:00","NSP.NULM.5GT","33.39","1.54","1.08"],["2026-10-08T08:00:00","NSP.NULM.6GT","33.39","1.54","1.08"],["2026-10-08T08:00:00","NSP.NULM.7GT","33.39","1.54","1.08"],["2026-10-08T08:00:00","NSP.NWEC.AZ","33.47","1.80","0.90"],["2026-10-08T08:00:00","NSP.NWELOAD","33.47","1.80","0.90"],["2026-10-08T08:00:00","NSP.OAKLKE_IBR","31.65","-0.26","1.14"],["2026-10-08T08:00:00","NSP.ODELL.WND","32.19","0.24","1.18"],["2026-10-08T08:00:00","NSP.OTP","31.82","-0.06","1.11"],["2026-10-08T08:00:00","NSP.OTPW_1.AZ","31.82","-0.06","1.11"],["2026-10-08T08:00:00","NSP.OWATON_SIG","32.35","0.64","0.94"],["2026-10-08T08:00:00","NSP.OWATONA_7","32.35","0.64","0.94"],["2026-10-08T08:00:00","NSP.PRISL1","32.18","0.49","0.92"],["2026-10-08T08:00:00","NSP.PRISL1_LD","32.18","0.49","0.92"],["2026-10-08T08:00:00","NSP.PRISL2","32.05","0.36","0.92"],["2026-10-08T08:00:00","NSP.PRISL2_LD","32.05","0.36","0.92"],["2026-10-08T08:00:00","NSP.PROSE","31.60","-0.43","1.26"],["2026-10-08T08:00:00","NSP.PVALEY.WND","32.21","0.57","0.87"],["2026-10-08T08:00:00","NSP.RAETNA.WND","31.61","-0.35","1.19"],["2026-10-08T08:00:00","NSP.RAPID.ARR","32.72","0.84","1.11"],["2026-10-08T08:00:00","NSP.REDPINE","31.80","-0.09","1.12"],["2026-10-08T08:00:00","NSP.REDWIN1","32.26","0.56","0.93"],["2026-10-08T08:00:00","NSP.REDWIN2","32.26","0.56","0.93"],["2026-10-08T08:00:00","NSP.RIVRSDCT10","32.72","1.02","0.93"],["2026-10-08T08:00:00","NSP.RIVRSDCT9","32.72","1.02","0.93"],["2026-10-08T08:00:00","NSP.RIVRSDST7","32.72","1.02","0.93"],["2026-10-08T08:00:00","NSP.ROCKRIDG1","31.78","-0.20","1.21"],["2026-10-08T08:00:00","NSP.RWF__1_QS","32.41","0.57","1.07"],["2026-10-08T08:00:00","NSP.RWF__2","32.41","0.57","1.07"],["2026-10-08T08:00:00","NSP.S_RIDGE1","31.78","-0.20","1.21"],["2026-10-08T08:00:00","NSP.SARTELL","32.56","0.85","0.94"],["2026-10-08T08:00:00","NSP.SHAKOBIO1","32.75","1.02","0.96"],["2026-10-08T08:00:00","NSP.SHERC1.SLR","32.31","0.60","0.94"],["2026-10-08T08:00:00","NSP.SHERC2.SLR","32.31","0.60","0.94"],["2026-10-08T08:00:00","NSP.SHERC3.SLR","32.31","0.60","0.94"],["2026-10-08T08:00:00","NSP.SHERCO.3","32.31","0.60","0.94"],["2026-10-08T08:00:00","NSP.SHERCO1","32.26","0.55","0.94"],["2026-10-08T08:00:00","NSP.SMP","32.69","0.96","0.96"],["2026-10-08T08:00:00","NSP.SMPM.S3","32.31","0.60","0.94"],["2026-10-08T08:00:00","NSP.SPGSPG1","32.16","0.46","0.93"],["2026-10-08T08:00:00","NSP.ST_PETER","33.40","1.54","1.09"],["2026-10-08T08:00:00","NSP.STCLOUD1","32.62","0.90","0.95"],["2026-10-08T08:00:00","NSP.STCRO","32.82","1.20","0.85"],["2026-10-08T08:00:00","NSP.STJM_1.AZ","33.61","1.66","1.18"],["2026-10-08T08:00:00","NSP.STONERAY","31.61","-0.35","1.19"],["2026-10-08T08:00:00","NSP.TEA_1.AZ","32.71","0.98","0.96"],["2026-10-08T08:00:00","NSP.UILK1","31.72","-0.24","1.19"],["2026-10-08T08:00:00","NSP.UOFMGEN1","32.77","1.07","0.93"],["2026-10-08T08:00:00","NSP.UOFMGEN2","32.68","0.98","0.93"],["2026-10-08T08:00:00","NSP.UPLS_1.AZ","33.24","1.49","0.98"],["2026-10-08T08:00:00","NSP.UPLS_2.AZ","32.24","0.39","1.08"],["2026-10-08T08:00:00","NSP.UPLS_3.AZ","33.25","1.37","1.11"],["2026-10-08T08:00:00","NSP.VALYVIEW1","31.67","-0.31","1.21"],["2026-10-08T08:00:00","NSP.VELVAVELV","30.96","-0.83","1.02"],["2026-10-08T08:00:00","NSP.W_TRIW_TR","31.74","-0.23","1.20"],["2026-10-08T08:00:00","NSP.WESTSID1","32.22","0.38","1.07"],["2026-10-08T08:00:00","NSP.WHEAT1.ARR","33.09","1.55","0.77"],["2026-10-08T08:00:00","NSP.WHEAT3.ARR","33.09","1.55","0.77"],["2026-10-08T08:00:00","NSP.WHEATON_08","33.09","1.55","0.77"],["2026-10-08T08:00:00","NSP.WHEATON_09","33.22","1.68","0.77"],["2026-10-08T08:00:00","NSP.WHEATON_10","33.22","1.68","0.77"],["2026-10-08T08:00:00","NSP.WHEATON_11","33.22","1.68","0.77"],["2026-10-08T08:00:00","NSP.WHEATON_12","33.22","1.68","0.77"],["2026-10-08T08:00:00","NSP.WHEATON_13","33.22","1.68","0.77"],["2026-10-08T08:00:00","NSP.WILMAR1","32.14","0.28","1.09"],["2026-10-08T08:00:00","NSP.WILMAR2","32.14","0.28","1.09"],["2026-10-08T08:00:00","NSP.WIMUNI.AZ","34.29","2.75","0.77"],["2026-10-08T08:00:00","NSP.WINDVEST1","31.78","-0.20","1.21"],["2026-10-08T08:00:00","NSP.WOODST1","31.76","-0.22","1.21"],["2026-10-08T08:00:00","NSP.WPIPST1","31.73","-0.23","1.19"],["2026-10-08T08:00:00","NSP.WPPI","33.12","1.54","0.81"],["2026-10-08T08:00:00","NSP.WPPI_1.AZ","33.12","1.54","0.81"],["2026-10-08T08:00:00","NSP.WSSOT3.HYD","33.60","2.07","0.76"],["2026-10-08T08:00:00","NSP.WSSOT4.HYD","33.61","2.08","0.76"],["2026-10-08T08:00:00","NYISO","30.53","-0.14","-0.10"],["2026-10-08T08:00:00","OKGE","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","ONT","28.43","-0.66","-1.68"],["2026-10-08T08:00:00","ONT.DECO.PSOUT","27.04","-0.39","-3.34"],["2026-10-08T08:00:00","ONT_W","29.46","-1.98","0.67"],["2026-10-08T08:00:00","OPPD","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","OTP.ANT","31.46","-0.42","1.11"],["2026-10-08T08:00:00","OTP.ASHTAIII","31.76","-0.03","1.02"],["2026-10-08T08:00:00","OTP.ASHTUBULA","31.76","-0.03","1.02"],["2026-10-08T08:00:00","OTP.ASTORIA","31.64","-0.26","1.13"],["2026-10-08T08:00:00","OTP.AZ","31.62","-0.16","1.01"],["2026-10-08T08:00:00","OTP.BENSON.ARR","33.66","1.83","1.06"],["2026-10-08T08:00:00","OTP.BEPC1","32.25","0.44","1.04"],["2026-10-08T08:00:00","OTP.BIGSTON1","30.59","-1.29","1.11"],["2026-10-08T08:00:00","OTP.BRDRS1.WND","29.66","-2.08","0.97"],["2026-10-08T08:00:00","OTP.CENTER1","30.30","-1.51","1.04"],["2026-10-08T08:00:00","OTP.COURTNY.WF","31.32","-0.48","1.03"],["2026-10-08T08:00:00","OTP.COYOT1","30.06","-1.75","1.04"],["2026-10-08T08:00:00","OTP.COYOT1AME","30.06","-1.75","1.04"],["2026-10-08T08:00:00","OTP.CRIDG1.WND","31.46","-0.42","1.11"],["2026-10-08T08:00:00","ALTW.CRSTN.ESR","31.91","-1.06","2.20"],["2026-10-08T08:00:00","ALTW.CRSTNSOL","31.91","-1.06","2.20"],["2026-10-08T08:00:00","ALTW.CRYLAKE1","32.85","1.03","1.05"],["2026-10-08T08:00:00","ALTW.CRYLAKE2","32.85","1.03","1.05"],["2026-10-08T08:00:00","ALTW.CRYSTAL3","32.85","1.03","1.05"],["2026-10-08T08:00:00","ALTW.DAEC.ARR","32.68","1.22","0.69"],["2026-10-08T08:00:00","ALTW.DASOLAR1","32.68","1.22","0.69"],["2026-10-08T08:00:00","ALTW.DASOLAR2","32.68","1.22","0.69"],["2026-10-08T08:00:00","ALTW.DR.ALPSLD","33.70","2.26","0.67"],["2026-10-08T08:00:00","ALTW.DR.ALTW","34.36","2.67","0.92"],["2026-10-08T08:00:00","ALTW.DR.ARSPLD","32.39","-0.58","2.20"],["2026-10-08T08:00:00","ALTW.DR.AURLD","31.58","-0.40","1.21"],["2026-10-08T08:00:00","ALTW.DR.BSLF","31.15","0.01","0.37"],["2026-10-08T08:00:00","ALTW.DR.COMPLD","32.76","1.37","0.62"],["2026-10-08T08:00:00","ALTW.DR.FERGLD","30.53","-1.40","1.16"],["2026-10-08T08:00:00","ALTW.DR.MDTNLD","32.65","1.64","0.24"],["2026-10-08T08:00:00","ALTW.DR.NORLD","30.99","-0.15","0.37"],["2026-10-08T08:00:00","ALTW.DR.SIMPLD","33.70","2.26","0.67"],["2026-10-08T08:00:00","ALTW.DRUN.ESR1","32.92","1.50","0.65"],["2026-10-08T08:00:00","ALTW.ELKWIND","31.96","0.51","0.68"],["2026-10-08T08:00:00","ALTW.EMERY_1","32.52","0.64","1.11"],["2026-10-08T08:00:00","ALTW.EMERY_2","32.52","0.64","1.11"],["2026-10-08T08:00:00","ALTW.EMERY31","32.52","0.64","1.11"],["2026-10-08T08:00:00","ALTW.EMERY32","32.52","0.64","1.11"],["2026-10-08T08:00:00","ALTW.ENDV","32.59","0.56","1.26"],["2026-10-08T08:00:00","ALTW.ENGLFARMS","31.48","-0.13","0.84"],["2026-10-08T08:00:00","ALTW.FAIR_DSL","32.92","0.98","1.17"],["2026-10-08T08:00:00","ALTW.FAIR_SIG","32.92","0.98","1.17"],["2026-10-08T08:00:00","ALTW.FAIR1.ARR","30.97","-0.17","0.37"],["2026-10-08T08:00:00","ALTW.FAIR2.ARR","30.97","-0.17","0.37"],["2026-10-08T08:00:00","ALTW.FAIRMONT1","32.84","0.90","1.17"],["2026-10-08T08:00:00","ALTW.FCLDFCL1","33.90","1.89","1.24"],["2026-10-08T08:00:00","ALTW.FRBRN.WND","32.87","1.12","0.98"],["2026-10-08T08:00:00","ALTW.FRNKLNCO","32.43","0.55","1.11"],["2026-10-08T08:00:00","ALTW.FXLK3.ARR","32.36","0.40","1.19"],["2026-10-08T08:00:00","ALTW.GOLDENPLN","32.27","0.29","1.21"],["2026-10-08T08:00:00","ALTW.GOLDP.ESR","32.27","0.29","1.21"],["2026-10-08T08:00:00","ALTW.GPFWIND","32.08","-0.10","1.41"],["2026-10-08T08:00:00","ALTW.GRCT.ARR","31.82","-0.05","1.10"],["2026-10-08T08:00:00","ALTW.HAHN.ARR","32.86","1.39","0.70"],["2026-10-08T08:00:00","ALTW.HANCOC1","32.81","0.89","1.15"],["2026-10-08T08:00:00","ALTW.HAWKEYE1","32.96","1.46","0.73"],["2026-10-08T08:00:00","ALTW.HCPD.STHP","32.70","0.63","1.30"],["2026-10-08T08:00:00","ALTW.HCPD.TRU","32.88","0.94","1.17"],["2026-10-08T08:00:00","ALTW.HDIVWIND","31.72","-0.92","1.87"],["2026-10-08T08:00:00","ALTW.HKCRK.MVP","31.91","0.57","0.57"],["2026-10-08T08:00:00","ALTW.HZLT3.MVP","32.43","0.95","0.71"],["2026-10-08T08:00:00","ALTW.INDEPWIND","32.59","1.15","0.67"],["2026-10-08T08:00:00","ALTW.ISTT.ARR","31.94","0.67","0.50"],["2026-10-08T08:00:00","ALTW.JOULGSCIP","30.25","-0.89","0.37"],["2026-10-08T08:00:00","ALTW.JOULGSIPL","30.25","-0.89","0.37"],["2026-10-08T08:00:00","ALTW.JOUNEAL3","31.49","-0.74","1.46"],["2026-10-08T08:00:00","ALTW.JOUNEALS4","31.46","-0.77","1.46"],["2026-10-08T08:00:00","ALTW.KOSSUTH","32.13","0.07","1.29"],["2026-10-08T08:00:00","ALTW.KOSSUTH2","32.13","0.07","1.29"],["2026-10-08T08:00:00","ALTW.LAN.ESR1","33.38","1.86","0.75"],["2026-10-08T08:00:00","ALTW.LANS3.ARR","33.38","1.86","0.75"],["2026-10-08T08:00:00","ALTW.LANSIN4","33.38","1.86","0.75"],["2026-10-08T08:00:00","ALTW.LD01","32.95","1.53","0.65"],["2026-10-08T08:00:00","ALTW.LD02","32.95","1.53","0.65"],["2026-10-08T08:00:00","ALTW.LEDYARD","32.25","0.27","1.21"],["2026-10-08T08:00:00","ALTW.LEDYD.MVP","32.25","0.27","1.21"],["2026-10-08T08:00:00","ALTW.LIMEC1","32.92","1.07","1.08"],["2026-10-08T08:00:00","ALTW.LIMEC2","32.92","1.07","1.08"],["2026-10-08T08:00:00","ALTW.LKFLD.IPL","32.20","0.22","1.21"],["2026-10-08T08:00:00","ALTW.LOSTLAKES","32.67","0.63","1.27"],["2026-10-08T08:00:00","ALTW.LOUIS.SLR","33.10","1.39","0.94"],["2026-10-08T08:00:00","ALTW.MECB","32.22","-0.26","1.71"],["2026-10-08T08:00:00","ALTW.MECB_1.AZ","32.22","-0.26","1.71"],["2026-10-08T08:00:00","ALTW.MGS_CT1","30.32","-1.61","1.16"],["2026-10-08T08:00:00","ALTW.MGS_CT2","30.33","-1.60","1.16"],["2026-10-08T08:00:00","ALTW.MGS_ST3.1","30.41","-1.52","1.16"],["2026-10-08T08:00:00","ALTW.MGS_ST3.2","30.41","-1.52","1.16"],["2026-10-08T08:00:00","ALTW.MMPA.OGWF","32.28","0.57","0.94"],["2026-10-08T08:00:00","ALTW.MONTA.ARR","34.08","2.36","0.95"],["2026-10-08T08:00:00","ALTW.MOWERCO","33.10","1.39","0.94"],["2026-10-08T08:00:00","ALTW.MQOKT.ARR","32.14","0.82","0.55"],["2026-10-08T08:00:00","ALTW.MRES","32.75","0.76","1.22"],["2026-10-08T08:00:00","ALTW.MRES_1.AZ","32.69","0.70","1.22"],["2026-10-08T08:00:00","ALTW.MTOWNCT1","30.52","-1.41","1.16"],["2026-10-08T08:00:00","ALTW.MTOWNCT2","30.52","-1.41","1.16"],["2026-10-08T08:00:00","ALTW.MTOWNCT3","30.52","-1.41","1.16"],["2026-10-08T08:00:00","ALTW.NSP","33.03","1.24","1.02"],["2026-10-08T08:00:00","ALTW.NSPP_1.AZ","33.03","1.24","1.02"],["2026-10-08T08:00:00","ALTW.ODINWF","33.07","1.11","1.19"],["2026-10-08T08:00:00","ALTW.OTTMW.MVP","31.30","-0.03","0.56"],["2026-10-08T08:00:00","ALTW.OTTUMW1","31.51","0.17","0.57"],["2026-10-08T08:00:00","ALTW.PIONPRAR2","32.30","0.71","0.82"],["2026-10-08T08:00:00","ALTW.PIOPRAIR1","32.30","0.71","0.82"],["2026-10-08T08:00:00","ALTW.PRARC1","32.60","1.21","0.62"],["2026-10-08T08:00:00","ALTW.PRARC3","32.60","1.21","0.62"],["2026-10-08T08:00:00","ALTW.PRARC4","32.60","1.21","0.62"],["2026-10-08T08:00:00","ALTW.PRESCOTT","32.08","-0.87","2.18"],["2026-10-08T08:00:00","ALTW.RCCS.ARR","32.89","1.47","0.65"],["2026-10-08T08:00:00","ALTW.RICHLAND","31.57","-0.63","1.43"],["2026-10-08T08:00:00","ALTW.RIPPEY1","32.12","-0.19","1.54"],["2026-10-08T08:00:00","AMMO.WVPA","29.80","-0.42","-0.55"],["2026-10-08T08:00:00","AMMO.WVPA.CZML","29.80","-0.42","-0.55"],["2026-10-08T08:00:00","AMMO.WVPA.CZPG","29.80","-0.42","-0.55"],["2026-10-08T08:00:00","AMMO.WVPA_3.AZ","29.83","-0.39","-0.55"],["2026-10-08T08:00:00","AP","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","ARKANSAS.HUB","21.91","-1.23","-7.63"],["2026-10-08T08:00:00","BREC.AZ","30.37","-0.09","-0.31"],["2026-10-08T08:00:00","BREC.BREC","30.53","0.07","-0.31"],["2026-10-08T08:00:00","BREC.CENTURY","30.51","0.02","-0.28"],["2026-10-08T08:00:00","BREC.COLE.ARR","30.51","0.02","-0.28"],["2026-10-08T08:00:00","BREC.DR.PADUC","29.58","-0.73","-0.46"],["2026-10-08T08:00:00","BREC.GREEN1","30.16","-0.31","-0.30"],["2026-10-08T08:00:00","BREC.GREEN2","30.16","-0.31","-0.30"],["2026-10-08T08:00:00","BREC.NIPS.GRSL","30.84","0.33","-0.26"],["2026-10-08T08:00:00","BREC.PADUCAH1","29.58","-0.73","-0.46"],["2026-10-08T08:00:00","BREC.REIDCT","30.09","-0.38","-0.30"],["2026-10-08T08:00:00","BREC.SEBREE","30.16","-0.31","-0.30"],["2026-10-08T08:00:00","BREC.SEBREESO","30.16","-0.31","-0.30"],["2026-10-08T08:00:00","BREC.SEBREESO2","30.16","-0.31","-0.30"],["2026-10-08T08:00:00","BREC.SKILLMAN","30.80","0.30","-0.27"],["2026-10-08T08:00:00","BREC.SMTH1.AMP","29.79","-0.53","-0.45"],["2026-10-08T08:00:00","BREC.SMTH2.AMP","29.79","-0.53","-0.45"],["2026-10-08T08:00:00","BREC.SMTH3.AMP","29.79","-0.53","-0.45"],["2026-10-08T08:00:00","BREC.UNBRIDLED","30.16","-0.31","-0.30"],["2026-10-08T08:00:00","BREC.WEIRSSO","30.09","-0.33","-0.35"],["2026-10-08T08:00:00","BREC.WILSON1","30.33","-0.13","-0.31"],["2026-10-08T08:00:00","CE","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","CE.CRETE.NU","30.37","-0.40","0.00"],["2026-10-08T08:00:00","CE.PSG1.IMEA","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","CE.PSG1.N_PSG","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","CE.PSG2.IMEA","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","CE.PSG2.N_PSG","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","CE.ZIONEC.MVP","30.54","-0.40","0.17"],["2026-10-08T08:00:00","CIN.08NOBSN1","30.81","0.21","-0.17"],["2026-10-08T08:00:00","CIN.08NOBSN2","30.81","0.21","-0.17"],["2026-10-08T08:00:00","CIN.AEPE12","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.CAYCT.4","30.02","-0.59","-0.16"],["2026-10-08T08:00:00","CIN.CAYUGA.1","29.92","-0.69","-0.16"],["2026-10-08T08:00:00","CIN.CAYUGA.2","30.02","-0.59","-0.16"],["2026-10-08T08:00:00","CIN.CAYUGA.3","30.12","-0.48","-0.17"],["2026-10-08T08:00:00","CIN.CC.EDWIGCC","29.54","-0.98","-0.25"],["2026-10-08T08:00:00","CIN.CC.NOBSVIL","30.73","0.13","-0.17"],["2026-10-08T08:00:00","CIN.CC.SUGRCK","29.53","-1.07","-0.17"],["2026-10-08T08:00:00","CIN.CONRSV.ARR","31.50","0.92","-0.19"],["2026-10-08T08:00:00","CIN.CRANESOLAR","30.63","0.08","-0.22"],["2026-10-08T08:00:00","CIN.CRSD","30.24","-0.53","0.00"],["2026-10-08T08:00:00","CIN.CT.VERMN.1","30.03","-0.58","-0.16"],["2026-10-08T08:00:00","CIN.CT.VERMN.2","30.03","-0.58","-0.16"],["2026-10-08T08:00:00","CIN.CT.VERMN.3","30.03","-0.58","-0.16"],["2026-10-08T08:00:00","CIN.CT.VERMN.4","30.03","-0.58","-0.16"],["2026-10-08T08:00:00","CIN.CT.VERMN.5","30.03","-0.58","-0.16"],["2026-10-08T08:00:00","CIN.CT.VERMN.6","30.03","-0.58","-0.16"],["2026-10-08T08:00:00","CIN.CT.VERMN.7","30.03","-0.58","-0.16"],["2026-10-08T08:00:00","CIN.CT.VERMN.8","30.03","-0.58","-0.16"],["2026-10-08T08:00:00","CIN.CUSTOMER1","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.DEI.AZ","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.EDWCT1","29.54","-0.98","-0.25"],["2026-10-08T08:00:00","CIN.EDWCT2","29.55","-0.97","-0.25"],["2026-10-08T08:00:00","CIN.EDWST","29.54","-0.98","-0.25"],["2026-10-08T08:00:00","CIN.EMRLDGRNS","30.69","-0.08","0.00"],["2026-10-08T08:00:00","CIN.ESR.ATTBRY","31.66","1.08","-0.19"],["2026-10-08T08:00:00","CIN.ESR.CRANE","30.63","0.08","-0.22"],["2026-10-08T08:00:00","CIN.ESR.NABB","31.22","0.66","-0.21"],["2026-10-08T08:00:00","CIN.ESR.WILIAM","31.40","0.84","-0.21"],["2026-10-08T08:00:00","CIN.GALGHR.ARR","30.93","0.37","-0.21"],["2026-10-08T08:00:00","CIN.GIB5.WVPA","29.26","-1.22","-0.29"],["2026-10-08T08:00:00","CIN.GIBSON.1","29.24","-1.24","-0.29"],["2026-10-08T08:00:00","CIN.GIBSON.2","29.29","-1.19","-0.29"],["2026-10-08T08:00:00","CIN.GIBSON.3","29.29","-1.19","-0.29"],["2026-10-08T08:00:00","CIN.GIBSON.4","29.29","-1.19","-0.29"],["2026-10-08T08:00:00","CIN.GIBSON.5","29.26","-1.22","-0.29"],["2026-10-08T08:00:00","CIN.GRNTON.MVP","30.69","-0.08","0.00"],["2026-10-08T08:00:00","CIN.HE.PSI","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.HENRYCO.1","31.22","0.63","-0.18"],["2026-10-08T08:00:00","CIN.HENRYCO.2","31.22","0.63","-0.18"],["2026-10-08T08:00:00","CIN.HENRYCO.3","31.22","0.63","-0.18"],["2026-10-08T08:00:00","CIN.HEPM_1.AZ","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.HEPM_2.AZ","29.48","-1.03","-0.26"],["2026-10-08T08:00:00","CIN.HHILLS01","30.68","-0.09","0.00"],["2026-10-08T08:00:00","CIN.LOGANOAKR","31.92","1.15","0.00"],["2026-10-08T08:00:00","CIN.MADISON.1","30.19","-0.40","-0.18"],["2026-10-08T08:00:00","CIN.MADISON.2","30.19","-0.40","-0.18"],["2026-10-08T08:00:00","CIN.MADISON.3","30.19","-0.40","-0.18"],["2026-10-08T08:00:00","CIN.MADISON.4","30.19","-0.40","-0.18"],["2026-10-08T08:00:00","CIN.MADISON.5","30.19","-0.40","-0.18"],["2026-10-08T08:00:00","CIN.MADISON.6","30.19","-0.40","-0.18"],["2026-10-08T08:00:00","CIN.MADISON.7","30.19","-0.40","-0.18"],["2026-10-08T08:00:00","CIN.MADISON.8","30.19","-0.40","-0.18"],["2026-10-08T08:00:00","CIN.MARKLND.1","31.17","0.60","-0.20"],["2026-10-08T08:00:00","CIN.MARKLND.2","31.17","0.60","-0.20"],["2026-10-08T08:00:00","CIN.MARKLND.3","31.17","0.60","-0.20"],["2026-10-08T08:00:00","CIN.NIPS.APLSS","30.95","0.18","0.00"],["2026-10-08T08:00:00","CIN.NIPS.FRBNK","29.33","-1.26","-0.18"],["2026-10-08T08:00:00","CIN.NIPS.GBSNS","30.37","-0.14","-0.26"],["2026-10-08T08:00:00","CIN.NIPS.JRDCK","30.02","-0.59","-0.16"],["2026-10-08T08:00:00","WPS.WESTON3","32.03","0.67","0.59"],["2026-10-08T08:00:00","WPS.WESTON4","32.17","0.82","0.58"],["2026-10-08T08:00:00","WPS.WPSE","33.20","1.95","0.48"],["2026-10-08T08:00:00","WPS.WPSM","32.52","1.25","0.50"],["2026-10-08T08:00:00","WR","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","WR.MEUC_1.AZ","29.60","-0.40","-0.77"],["2026-10-08T08:00:00","WR.MEUCFRED1","29.34","-0.89","-0.54"],["2026-10-08T08:00:00","WR.MEUCFRED2","29.34","-0.89","-0.54"],["2026-10-08T08:00:00","WR.MEUCLADD","29.76","-0.38","-0.63"],["2026-10-08T08:00:00","WR.MOWR","29.67","-0.40","-0.70"],["2026-10-08T08:00:00","WR.MOWR_1.AZ","29.68","-0.39","-0.70"],["2026-10-08T08:00:00","WR.THAYERLD","29.60","-0.40","-0.77"],["2026-10-08T08:00:00","YAD","30.30","-0.17","-0.30"],["2026-10-08T08:00:00","DECO.BRP11","26.34","-0.66","-3.77"],["2026-10-08T08:00:00","DECO.BRP121","26.26","-0.72","-3.79"],["2026-10-08T08:00:00","DECO.BRP122","26.26","-0.72","-3.79"],["2026-10-08T08:00:00","DECO.BRP13","26.26","-0.72","-3.79"],["2026-10-08T08:00:00","DECO.BSEDTE1","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.BWEC.11","26.24","-0.74","-3.79"],["2026-10-08T08:00:00","DECO.BWEC.12","26.24","-0.74","-3.79"],["2026-10-08T08:00:00","DECO.BWECSTG1","26.24","-0.74","-3.79"],["2026-10-08T08:00:00","DECO.CC.BWEC","26.24","-0.74","-3.79"],["2026-10-08T08:00:00","DECO.CC.DIG2","26.36","-0.36","-4.05"],["2026-10-08T08:00:00","DECO.CC.DIG3","26.40","-0.32","-4.05"],["2026-10-08T08:00:00","DECO.CENOAKS","26.12","-0.85","-3.80"],["2026-10-08T08:00:00","DECO.CMS_AK","26.45","-0.27","-4.05"],["2026-10-08T08:00:00","DECO.CMS_THMB","28.03","1.07","-3.81"],["2026-10-08T08:00:00","DECO.CMSM_1.AZ","26.49","-0.23","-4.05"],["2026-10-08T08:00:00","DECO.CMSMROA","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.COFAXP11","27.57","1.47","-4.67"],["2026-10-08T08:00:00","DECO.CROS","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.CWEP","26.12","-0.86","-3.79"],["2026-10-08T08:00:00","DECO.DAYTN.ARR","26.45","0.10","-4.42"],["2026-10-08T08:00:00","DECO.DEAN111","26.34","-0.66","-3.77"],["2026-10-08T08:00:00","DECO.DEAN112","26.34","-0.66","-3.77"],["2026-10-08T08:00:00","DECO.DEAN121","26.34","-0.66","-3.77"],["2026-10-08T08:00:00","DECO.DEAN122","26.34","-0.66","-3.77"],["2026-10-08T08:00:00","DECO.DEERFLD","25.87","-1.10","-3.80"],["2026-10-08T08:00:00","DECO.DFWE2","25.95","-1.02","-3.80"],["2026-10-08T08:00:00","DECO.DIGG1","26.41","-0.31","-4.05"],["2026-10-08T08:00:00","DECO.DIGG2","26.34","-0.38","-4.05"],["2026-10-08T08:00:00","DECO.DIGG3","26.39","-0.33","-4.05"],["2026-10-08T08:00:00","DECO.DIGS2","26.42","-0.30","-4.05"],["2026-10-08T08:00:00","DECO.DIGS3","26.42","-0.30","-4.05"],["2026-10-08T08:00:00","DECO.DIGSINT","26.42","-0.30","-4.05"],["2026-10-08T08:00:00","DECO.DLRYP11","26.65","-0.13","-3.99"],["2026-10-08T08:00:00","DECO.DLRYP12","26.65","-0.13","-3.99"],["2026-10-08T08:00:00","DECO.DR.123NET","27.06","0.42","-4.13"],["2026-10-08T08:00:00","DECO.DR.DEMO","27.00","0.18","-3.95"],["2026-10-08T08:00:00","DECO.DR.GLW","26.63","-0.03","-4.11"],["2026-10-08T08:00:00","DECO.DR.POET","27.25","0.30","-3.82"],["2026-10-08T08:00:00","DECO.DR.TRGT","26.82","0.17","-4.12"],["2026-10-08T08:00:00","DECO.E.TRENTON","26.42","-0.19","-4.16"],["2026-10-08T08:00:00","DECO.EIPS","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.ELIG","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.ESSEX.ARR","26.91","0.09","-3.95"],["2026-10-08T08:00:00","DECO.EXGNHW2","25.82","-1.15","-3.80"],["2026-10-08T08:00:00","DECO.EXGNMW2","25.85","-1.12","-3.80"],["2026-10-08T08:00:00","DECO.FERMI2","26.10","-0.58","-4.09"],["2026-10-08T08:00:00","DECO.FESC","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.FRISB.ARR","26.76","-0.05","-3.96"],["2026-10-08T08:00:00","DECO.FRMP112","24.90","0.18","-6.05"],["2026-10-08T08:00:00","DECO.FRMP113","24.90","0.18","-6.05"],["2026-10-08T08:00:00","DECO.FRMP114","24.90","0.18","-6.05"],["2026-10-08T08:00:00","DECO.GRNWD.MVP","26.12","-0.83","-3.82"],["2026-10-08T08:00:00","DECO.GRNWD1","25.99","-0.96","-3.82"],["2026-10-08T08:00:00","DECO.GWDP111","26.12","-0.83","-3.82"],["2026-10-08T08:00:00","DECO.GWDP112","26.12","-0.83","-3.82"],["2026-10-08T08:00:00","DECO.GWDP12","26.12","-0.83","-3.82"],["2026-10-08T08:00:00","DECO.HNKP111","26.82","0.20","-4.15"],["2026-10-08T08:00:00","DECO.HNKP113","26.82","0.20","-4.15"],["2026-10-08T08:00:00","DECO.HNKP121","26.79","0.13","-4.11"],["2026-10-08T08:00:00","DECO.HNKP122","26.79","0.13","-4.11"],["2026-10-08T08:00:00","DECO.HRBRB.ARR","25.91","-1.06","-3.80"],["2026-10-08T08:00:00","DECO.HVSTW","25.86","-1.11","-3.80"],["2026-10-08T08:00:00","DECO.JUDD11","26.49","0.12","-4.40"],["2026-10-08T08:00:00","DECO.JUDD12","26.49","0.12","-4.40"],["2026-10-08T08:00:00","DECO.JUDD13","26.49","0.12","-4.40"],["2026-10-08T08:00:00","DECO.JUDD14","26.49","0.12","-4.40"],["2026-10-08T08:00:00","DECO.LAKEIRIS","26.02","-0.95","-3.80"],["2026-10-08T08:00:00","DECO.LBWL.WTSL","25.92","0.25","-5.10"],["2026-10-08T08:00:00","DECO.LOAD.CNE","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.LUD1","27.68","-0.64","-2.45"],["2026-10-08T08:00:00","DECO.LUD2","27.68","-0.64","-2.45"],["2026-10-08T08:00:00","DECO.LUD3","27.67","-0.65","-2.45"],["2026-10-08T08:00:00","DECO.LUD4","27.67","-0.65","-2.45"],["2026-10-08T08:00:00","DECO.LUD5","27.65","-0.67","-2.45"],["2026-10-08T08:00:00","DECO.LUD6","27.65","-0.67","-2.45"],["2026-10-08T08:00:00","DECO.MCKINLEY1","27.98","1.02","-3.81"],["2026-10-08T08:00:00","DECO.MINDEN1","23.16","-3.81","-3.80"],["2026-10-08T08:00:00","DECO.MONROE1","27.38","0.07","-3.46"],["2026-10-08T08:00:00","DECO.MONROE2","27.31","0.00","-3.46"],["2026-10-08T08:00:00","DECO.MONROE3","25.53","-0.61","-4.63"],["2026-10-08T08:00:00","DECO.MONROE4","25.66","-0.48","-4.63"],["2026-10-08T08:00:00","DECO.MONRP11","27.38","0.07","-3.46"],["2026-10-08T08:00:00","DECO.MPPA.DWTL","25.92","0.25","-5.10"],["2026-10-08T08:00:00","DECO.MSCPA","27.07","1.12","-4.82"],["2026-10-08T08:00:00","DECO.NEC","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.NEP112","26.80","-0.07","-3.90"],["2026-10-08T08:00:00","DECO.NEP113","26.80","-0.07","-3.90"],["2026-10-08T08:00:00","DECO.NEP114","26.80","-0.07","-3.90"],["2026-10-08T08:00:00","DECO.NEP12","26.75","-0.12","-3.90"],["2026-10-08T08:00:00","DECO.NEP131","26.75","-0.12","-3.90"],["2026-10-08T08:00:00","DECO.NEP132","26.75","-0.12","-3.90"],["2026-10-08T08:00:00","DECO.NESL1","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.NOBEL","25.85","-1.12","-3.80"],["2026-10-08T08:00:00","DECO.OLIVRP11","28.13","1.17","-3.81"],["2026-10-08T08:00:00","DECO.PEGASUS","26.12","-0.86","-3.79"],["2026-10-08T08:00:00","DECO.PEGASUS2","26.12","-0.86","-3.79"],["2026-10-08T08:00:00","OTP.CRIDG2.WND","31.46","-0.42","1.11"],["2026-10-08T08:00:00","OTP.DHWE","31.59","-0.30","1.12"],["2026-10-08T08:00:00","OTP.DR1_2.WND","31.65","-0.23","1.11"],["2026-10-08T08:00:00","OTP.DR3.WND","31.65","-0.23","1.11"],["2026-10-08T08:00:00","OTP.EDGLYEDGL","33.32","1.50","1.05"],["2026-10-08T08:00:00","OTP.GRANTCO","33.91","2.12","1.02"],["2026-10-08T08:00:00","OTP.GRE","33.33","1.53","1.03"],["2026-10-08T08:00:00","OTP.GRE.ASHTII","31.75","-0.04","1.02"],["2026-10-08T08:00:00","OTP.GRE.DEUEL","31.59","-0.30","1.12"],["2026-10-08T08:00:00","OTP.GRE.DSA","31.32","-0.48","1.03"],["2026-10-08T08:00:00","OTP.GRE.SPRTWD","31.28","-0.52","1.03"],["2026-10-08T08:00:00","OTP.GREM_2.AZ","33.34","1.54","1.03"],["2026-10-08T08:00:00","OTP.HETLA","32.33","0.44","1.12"],["2026-10-08T08:00:00","OTP.HILS_1.AZ","32.90","1.13","1.00"],["2026-10-08T08:00:00","OTP.HLSOLAR","33.53","1.74","1.02"],["2026-10-08T08:00:00","OTP.JAMSPK1","31.46","-0.34","1.03"],["2026-10-08T08:00:00","OTP.JAMSPK2","31.39","-0.41","1.03"],["2026-10-08T08:00:00","OTP.LAKESWIND","33.49","1.71","1.01"],["2026-10-08T08:00:00","OTP.LANGDN1","28.66","-3.09","0.98"],["2026-10-08T08:00:00","OTP.LANGDN2","28.66","-3.09","0.98"],["2026-10-08T08:00:00","OTP.MDU","31.43","-0.45","1.11"],["2026-10-08T08:00:00","OTP.MDU.BSTON1","30.59","-1.29","1.11"],["2026-10-08T08:00:00","OTP.MDU.COYOTE","30.06","-1.75","1.04"],["2026-10-08T08:00:00","OTP.MDUM_1.AZ","31.43","-0.45","1.11"],["2026-10-08T08:00:00","OTP.MMPA","31.67","-0.09","0.99"],["2026-10-08T08:00:00","OTP.MPC","31.45","-0.31","0.99"],["2026-10-08T08:00:00","OTP.MPC.AGZ","31.87","0.07","1.03"],["2026-10-08T08:00:00","OTP.MPC.ASH","31.76","-0.03","1.02"],["2026-10-08T08:00:00","OTP.MPC.ASH2","31.75","-0.04","1.02"],["2026-10-08T08:00:00","OTP.MPC.BUTLER","32.21","0.42","1.02"],["2026-10-08T08:00:00","OTP.MPC.COYT1","30.06","-1.75","1.04"],["2026-10-08T08:00:00","OTP.MPC.LANGDN","28.66","-3.09","0.98"],["2026-10-08T08:00:00","OTP.MPC.OLVIII","30.49","-1.33","1.05"],["2026-10-08T08:00:00","OTP.MPC.OXBOW","32.16","0.36","1.03"],["2026-10-08T08:00:00","OTP.MPC.YNG2","30.09","-1.72","1.04"],["2026-10-08T08:00:00","OTP.MPWR","31.75","-0.04","1.02"],["2026-10-08T08:00:00","OTP.MRES","33.78","2.00","1.01"],["2026-10-08T08:00:00","OTP.MRES.CVLR","29.88","-1.86","0.97"],["2026-10-08T08:00:00","OTP.MRES.HILS","32.90","1.13","1.00"],["2026-10-08T08:00:00","OTP.MRES.NTWD","31.26","-0.50","0.99"],["2026-10-08T08:00:00","OTP.MRES_8.AZ","33.73","1.95","1.01"],["2026-10-08T08:00:00","OTP.MUAG","32.36","0.59","1.00"],["2026-10-08T08:00:00","OTP.NSP","31.92","0.14","1.01"],["2026-10-08T08:00:00","OTP.NSPP_1.AZ","31.91","0.13","1.01"],["2026-10-08T08:00:00","OTP.NSPX.ADA","32.21","0.42","1.02"],["2026-10-08T08:00:00","OTP.NWPS","31.43","-0.45","1.11"],["2026-10-08T08:00:00","OTP.OTP","31.76","-0.03","1.02"],["2026-10-08T08:00:00","OTP.OTPW_1.AZ","31.28","-0.46","0.97"],["2026-10-08T08:00:00","OTP.OTPW_10.AZ","31.38","-0.40","1.01"],["2026-10-08T08:00:00","OTP.OTPW_11.AZ","32.64","0.83","1.04"],["2026-10-08T08:00:00","OTP.OTPW_12.AZ","31.52","-0.25","1.00"],["2026-10-08T08:00:00","OTP.OTPW_14.AZ","32.33","0.44","1.12"],["2026-10-08T08:00:00","OTP.OTPW_2.AZ","31.80","0.05","0.98"],["2026-10-08T08:00:00","OTP.OTPW_8.AZ","33.31","1.52","1.02"],["2026-10-08T08:00:00","OTP.OTPW_9.AZ","30.03","-1.71","0.97"],["2026-10-08T08:00:00","OTP.RUGBY1_IBR","30.84","-0.93","1.00"],["2026-10-08T08:00:00","OTP.RUGBY1MRES","30.84","-0.93","1.00"],["2026-10-08T08:00:00","OTP.RUGBY1UMMP","30.84","-0.93","1.00"],["2026-10-08T08:00:00","OTP.RUGBY1UPLS","30.84","-0.93","1.00"],["2026-10-08T08:00:00","OTP.SLWAYO1","30.47","-1.26","0.96"],["2026-10-08T08:00:00","OTP.TATANKA","31.64","-0.26","1.13"],["2026-10-08T08:00:00","OTP.TATANKARID","31.64","-0.26","1.13"],["2026-10-08T08:00:00","PJMC","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","PSEG","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","PSI_GEN.AGG","29.55","-0.97","-0.25"],["2026-10-08T08:00:00","SBMU","29.40","-0.80","-0.57"],["2026-10-08T08:00:00","SCEG","30.13","-0.28","-0.36"],["2026-10-08T08:00:00","SECI","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","SIGE.10ABGTGT","30.18","-0.31","-0.28"],["2026-10-08T08:00:00","SIGE.10CULGN2","29.96","-0.54","-0.27"],["2026-10-08T08:00:00","SIGE.10CULGN3","30.03","-0.47","-0.27"],["2026-10-08T08:00:00","SIGE.ABBROWUN4","30.18","-0.31","-0.28"],["2026-10-08T08:00:00","SIGE.ABBROWUN5","30.18","-0.31","-0.28"],["2026-10-08T08:00:00","SIGE.ABBROWUN6","30.12","-0.37","-0.28"],["2026-10-08T08:00:00","SIGE.APGI","30.04","-0.46","-0.27"],["2026-10-08T08:00:00","SIGE.AZ","30.76","0.26","-0.27"],["2026-10-08T08:00:00","SIGE.BGGTN.ARR","30.42","-0.08","-0.27"],["2026-10-08T08:00:00","SIGE.CANL1.AMP","30.50","0.00","-0.27"],["2026-10-08T08:00:00","SIGE.CANL2.AMP","30.50","0.00","-0.27"],["2026-10-08T08:00:00","SIGE.CANL3.AMP","30.50","0.00","-0.27"],["2026-10-08T08:00:00","SIGE.CANN_MUNI","31.33","0.81","-0.25"],["2026-10-08T08:00:00","SIGE.CIN","30.60","0.09","-0.26"],["2026-10-08T08:00:00","SIGE.DUFF","30.47","-0.05","-0.25"],["2026-10-08T08:00:00","SIGE.FOWLR","30.46","-0.31","0.00"],["2026-10-08T08:00:00","SIGE.FPL_FERD","30.82","0.30","-0.25"],["2026-10-08T08:00:00","SIGE.HE","30.86","0.34","-0.25"],["2026-10-08T08:00:00","SIGE.HEPM_1.AZ","30.87","0.35","-0.25"],["2026-10-08T08:00:00","SIGE.IMPA","30.99","0.46","-0.24"],["2026-10-08T08:00:00","SIGE.POSYSLR1","29.55","-0.93","-0.29"],["2026-10-08T08:00:00","SIGE.SIGW","30.54","0.04","-0.27"],["2026-10-08T08:00:00","SIGE.TROY_SOL","30.86","0.32","-0.23"],["2026-10-08T08:00:00","SIGE.WAR4ALCOA","30.04","-0.46","-0.27"],["2026-10-08T08:00:00","SIGE.WAR4SIGE","30.04","-0.46","-0.27"],["2026-10-08T08:00:00","SIGE.WAR5SIGE","30.05","-0.45","-0.27"],["2026-10-08T08:00:00","SIGE.WAR6SIGE","30.04","-0.46","-0.27"],["2026-10-08T08:00:00","SIPC.AZ","30.33","0.01","-0.45"],["2026-10-08T08:00:00","SIPC.BIGMUDDY","30.08","-0.22","-0.47"],["2026-10-08T08:00:00","EES.INLND1.ARR","22.16","-0.96","-7.65"],["2026-10-08T08:00:00","EES.INLND2.ARR","22.16","-0.96","-7.65"],["2026-10-08T08:00:00","EES.IRISSOLAR","22.52","-0.71","-7.54"],["2026-10-08T08:00:00","EES.JAXSNS.ARR","22.37","-0.88","-7.52"],["2026-10-08T08:00:00","EES.JDEC","22.52","-0.62","-7.63"],["2026-10-08T08:00:00","EES.JDECCAMRON","22.22","-0.91","-7.64"],["2026-10-08T08:00:00","EES.JWL_CT1","21.90","-1.31","-7.56"],["2026-10-08T08:00:00","EES.JWL_CT2","21.88","-1.33","-7.56"],["2026-10-08T08:00:00","EES.JWL_ST1","21.87","-1.34","-7.56"],["2026-10-08T08:00:00","EES.JWL_ST2","21.87","-1.34","-7.56"],["2026-10-08T08:00:00","EES.KRBYVLE.AZ","22.90","-0.20","-7.67"],["2026-10-08T08:00:00","EES.L_CREEK1","21.83","-1.25","-7.69"],["2026-10-08T08:00:00","EES.L_CREEK2","21.79","-1.29","-7.69"],["2026-10-08T08:00:00","EES.L_GYPSY2","22.10","-1.11","-7.56"],["2026-10-08T08:00:00","EES.L_GYPSY3","22.01","-1.20","-7.56"],["2026-10-08T08:00:00","EES.LA3","22.37","-0.83","-7.57"],["2026-10-08T08:00:00","EES.LFSF","21.64","-1.51","-7.62"],["2026-10-08T08:00:00","EES.LIBERTY","22.96","-0.15","-7.66"],["2026-10-08T08:00:00","EES.LKCHAR_CT1","21.53","-1.61","-7.63"],["2026-10-08T08:00:00","EES.LKCHAR_CT2","21.56","-1.58","-7.63"],["2026-10-08T08:00:00","EES.LKCHAR_ST","21.74","-1.40","-7.63"],["2026-10-08T08:00:00","EES.LONSTR1","22.26","-0.87","-7.64"],["2026-10-08T08:00:00","EES.MAGPOWG","22.23","-0.97","-7.57"],["2026-10-08T08:00:00","EES.MCLWS1.ARR","22.28","-0.84","-7.65"],["2026-10-08T08:00:00","EES.MICHOD.ARR","22.39","-0.83","-7.55"],["2026-10-08T08:00:00","EES.MONDUSOLAR","22.21","-0.97","-7.59"],["2026-10-08T08:00:00","EES.MORIL1.ARR","22.86","-0.31","-7.60"],["2026-10-08T08:00:00","EES.MORTN1.ARR","22.52","-0.75","-7.50"],["2026-10-08T08:00:00","EES.MORTN2.ARR","22.52","-0.75","-7.50"],["2026-10-08T08:00:00","EES.MOTIVA_GEN","22.85","-0.27","-7.65"],["2026-10-08T08:00:00","EES.MTCPSCT1","21.71","-1.37","-7.69"],["2026-10-08T08:00:00","EES.MTCPSCT2","21.71","-1.37","-7.69"],["2026-10-08T08:00:00","EES.MTCPSST1","21.73","-1.36","-7.68"],["2026-10-08T08:00:00","EES.NELSO1.ARR","21.92","-1.22","-7.63"],["2026-10-08T08:00:00","EES.NELSO2.ARR","21.92","-1.22","-7.63"],["2026-10-08T08:00:00","EES.NELSON6","21.96","-1.18","-7.63"],["2026-10-08T08:00:00","EES.NEWTON","22.76","-0.34","-7.67"],["2026-10-08T08:00:00","EES.NEWTON1.AZ","22.76","-0.34","-7.67"],["2026-10-08T08:00:00","EES.NINEM1.ARR","22.14","-1.07","-7.56"],["2026-10-08T08:00:00","EES.NINEM6_CT1","21.89","-1.32","-7.56"],["2026-10-08T08:00:00","EES.NINEM6_CT2","21.89","-1.32","-7.56"],["2026-10-08T08:00:00","EES.NINEM6_ST","22.03","-1.18","-7.56"],["2026-10-08T08:00:00","EES.NINEMILE4","22.12","-1.09","-7.56"],["2026-10-08T08:00:00","EES.NINEMILE5","22.14","-1.07","-7.56"],["2026-10-08T08:00:00","EES.NOPLD","22.32","-0.89","-7.56"],["2026-10-08T08:00:00","EES.NOPS_1","22.40","-0.82","-7.55"],["2026-10-08T08:00:00","EES.NOPS_2","22.40","-0.82","-7.55"],["2026-10-08T08:00:00","EES.NOPS_3","22.40","-0.82","-7.55"],["2026-10-08T08:00:00","EES.NOPS_4","22.40","-0.82","-7.55"],["2026-10-08T08:00:00","EES.NOPS_5","22.40","-0.82","-7.55"],["2026-10-08T08:00:00","EES.NOPS_6","22.40","-0.82","-7.55"],["2026-10-08T08:00:00","EES.NOPS_7","22.40","-0.82","-7.55"],["2026-10-08T08:00:00","EES.NSIDE1.ARR","22.15","-1.10","-7.52"],["2026-10-08T08:00:00","EES.NSIDE2.ARR","22.15","-1.10","-7.52"],["2026-10-08T08:00:00","EES.OAK_RG_GEN","21.60","-1.55","-7.62"],["2026-10-08T08:00:00","EES.OCAPS_1A","22.34","-0.78","-7.65"],["2026-10-08T08:00:00","EES.OCAPS_1B","22.53","-0.59","-7.65"],["2026-10-08T08:00:00","EES.OCAPS_1C","22.45","-0.67","-7.65"],["2026-10-08T08:00:00","EES.OUACH_1","21.55","-1.59","-7.63"],["2026-10-08T08:00:00","EES.OUACH_2","21.55","-1.59","-7.63"],["2026-10-08T08:00:00","EES.OUACH_3","21.55","-1.59","-7.63"],["2026-10-08T08:00:00","EES.OXBOW","22.06","-1.14","-7.57"],["2026-10-08T08:00:00","EES.PANAM1.ARR","22.45","-0.76","-7.56"],["2026-10-08T08:00:00","EES.PERVL1","21.58","-1.57","-7.62"],["2026-10-08T08:00:00","EES.PERVL1.ARR","21.58","-1.57","-7.62"],["2026-10-08T08:00:00","EES.PERVL2.ARR","21.58","-1.57","-7.62"],["2026-10-08T08:00:00","EES.PERVL2_CT","21.58","-1.57","-7.62"],["2026-10-08T08:00:00","EES.PINYWDS","21.97","-1.10","-7.70"],["2026-10-08T08:00:00","EES.PLAHTC.ARR","22.41","-0.86","-7.50"],["2026-10-08T08:00:00","EES.RBRSW2.ARR","22.20","-1.05","-7.52"],["2026-10-08T08:00:00","EES.RBRSW5.ARR","22.11","-1.13","-7.53"],["2026-10-08T08:00:00","EES.RCTHOMAS","22.39","-0.71","-7.67"],["2026-10-08T08:00:00","EES.REXBRW.ARR","22.11","-1.14","-7.52"],["2026-10-08T08:00:00","EES.RICE1","22.23","-0.91","-7.63"],["2026-10-08T08:00:00","EES.RICHD1.ARR","22.33","-0.83","-7.61"],["2026-10-08T08:00:00","EES.RICHD2.ARR","22.33","-0.83","-7.61"],["2026-10-08T08:00:00","EES.RILLA.ARR","21.69","-1.46","-7.62"],["2026-10-08T08:00:00","EES.RVRBEND1","21.96","-1.24","-7.57"],["2026-10-08T08:00:00","EES.SABINE1","22.53","-0.59","-7.65"],["2026-10-08T08:00:00","EES.SABINE3","22.53","-0.59","-7.65"],["2026-10-08T08:00:00","EES.SABINE4","22.48","-0.64","-7.65"],["2026-10-08T08:00:00","EES.SABINE5","22.46","-0.66","-7.65"],["2026-10-08T08:00:00","EES.SAM_DAM_12","23.00","-0.09","-7.68"],["2026-10-08T08:00:00","EES.SAN_JC1_CT","22.09","-1.01","-7.67"],["2026-10-08T08:00:00","EES.SAN_JC2_CT","22.09","-1.01","-7.67"],["2026-10-08T08:00:00","EES.SHEC","22.65","-0.45","-7.67"],["2026-10-08T08:00:00","EES.SLEMCO","22.63","-0.54","-7.60"],["2026-10-08T08:00:00","EES.SLRD","22.48","-0.75","-7.54"],["2026-10-08T08:00:00","EES.SPORT1.ARR","22.16","-1.05","-7.56"],["2026-10-08T08:00:00","EES.SPORT2.ARR","22.16","-1.05","-7.56"],["2026-10-08T08:00:00","EES.SRMPA","22.84","-0.27","-7.66"],["2026-10-08T08:00:00","EES.SRMPA_1.AZ","22.84","-0.27","-7.66"],["2026-10-08T08:00:00","EES.STERL7.ARR","21.53","-1.61","-7.63"],["2026-10-08T08:00:00","EES.STJAMES","22.74","-0.46","-7.57"],["2026-10-08T08:00:00","EES.STL115.ARR","21.53","-1.61","-7.63"],["2026-10-08T08:00:00","AMMO.GOOSEGEN5","29.84","-0.93","0.00"],["2026-10-08T08:00:00","AMMO.GOOSEGEN6","29.84","-0.93","0.00"],["2026-10-08T08:00:00","AMMO.HANN.LD","29.61","-0.51","-0.65"],["2026-10-08T08:00:00","AMMO.HANN_1.AZ","30.37","-0.18","-0.22"],["2026-10-08T08:00:00","AMMO.HDBD3.ARR","29.51","-0.66","-0.60"],["2026-10-08T08:00:00","AMMO.HIPRAIRIE","30.80","-0.18","0.21"],["2026-10-08T08:00:00","AMMO.HUCKFINN","29.61","-0.70","-0.46"],["2026-10-08T08:00:00","AMMO.KAHO_1.AZ","31.08","0.42","-0.11"],["2026-10-08T08:00:00","AMMO.KAHO_NEM","29.61","-0.51","-0.65"],["2026-10-08T08:00:00","AMMO.KEOKUK1","30.88","0.11","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK10","30.37","-0.40","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK11","30.37","-0.40","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK12","30.37","-0.40","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK13","30.37","-0.40","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK14","30.37","-0.40","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK15","30.37","-0.40","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK2","30.88","0.11","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK3","30.88","0.11","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK4","30.88","0.11","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK5","30.88","0.11","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK6","30.88","0.11","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK7","30.37","-0.40","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK8","30.37","-0.40","0.00"],["2026-10-08T08:00:00","AMMO.KEOKUK9","30.37","-0.40","0.00"],["2026-10-08T08:00:00","AMMO.KIRK","29.61","-0.51","-0.65"],["2026-10-08T08:00:00","AMMO.KIRK_1.AZ","29.71","-0.50","-0.56"],["2026-10-08T08:00:00","AMMO.KIRK2.ARR","30.97","0.20","0.00"],["2026-10-08T08:00:00","AMMO.KLSF1","29.43","-0.79","-0.55"],["2026-10-08T08:00:00","AMMO.KLSF2","29.43","-0.79","-0.55"],["2026-10-08T08:00:00","AMMO.KMDYCTG1","29.73","-0.75","-0.29"],["2026-10-08T08:00:00","AMMO.KMDYCTG2","29.73","-0.75","-0.29"],["2026-10-08T08:00:00","AMMO.LABADIE1","29.06","-1.08","-0.63"],["2026-10-08T08:00:00","AMMO.LABADIE2","29.03","-1.11","-0.63"],["2026-10-08T08:00:00","AMMO.LABADIE3","29.13","-1.01","-0.63"],["2026-10-08T08:00:00","AMMO.LABADIE4","29.03","-1.11","-0.63"],["2026-10-08T08:00:00","AMMO.LINN_1.AZ","31.02","0.56","-0.31"],["2026-10-08T08:00:00","AMMO.MARC_1.AZ","30.90","0.57","-0.44"],["2026-10-08T08:00:00","AMMO.MARC_NEM","29.61","-0.51","-0.65"],["2026-10-08T08:00:00","AMMO.MARC_NG","31.17","0.80","-0.40"],["2026-10-08T08:00:00","AMMO.MERAMEC1","29.65","-0.56","-0.56"],["2026-10-08T08:00:00","AMMO.MERAMEC2","29.65","-0.56","-0.56"],["2026-10-08T08:00:00","AMMO.MERAMEC3","29.65","-0.56","-0.56"],["2026-10-08T08:00:00","AMMO.MERAMEC4","29.65","-0.56","-0.56"],["2026-10-08T08:00:00","AMMO.MEXCTG1","30.12","0.06","-0.71"],["2026-10-08T08:00:00","AMMO.MOBCTG1","28.62","-1.33","-0.82"],["2026-10-08T08:00:00","AMMO.MOCE_1.AZ","28.62","-1.33","-0.82"],["2026-10-08T08:00:00","AMMO.MORUCTG1","29.39","-0.53","-0.85"],["2026-10-08T08:00:00","AMMO.MRRIS.SLR","30.54","-0.23","0.00"],["2026-10-08T08:00:00","AMMO.NEWFLOR","29.15","-0.94","-0.68"],["2026-10-08T08:00:00","AMMO.NEWMADRID","29.53","-0.64","-0.60"],["2026-10-08T08:00:00","AMMO.OSAGE1","29.42","-0.42","-0.93"],["2026-10-08T08:00:00","AMMO.OSAGE2","29.42","-0.42","-0.93"],["2026-10-08T08:00:00","AMMO.OSAGE3","29.40","-0.44","-0.93"],["2026-10-08T08:00:00","AMMO.OSAGE4","29.40","-0.44","-0.93"],["2026-10-08T08:00:00","AMMO.OSAGE5","29.42","-0.42","-0.93"],["2026-10-08T08:00:00","AMMO.OSAGE6","29.42","-0.42","-0.93"],["2026-10-08T08:00:00","AMMO.OSAGE7","29.42","-0.42","-0.93"],["2026-10-08T08:00:00","AMMO.OSAGE8","29.42","-0.42","-0.93"],["2026-10-08T08:00:00","AMMO.OSAGEEGEN","29.40","-0.44","-0.93"],["2026-10-08T08:00:00","AMMO.PENOCTG1","30.10","-0.30","-0.37"],["2026-10-08T08:00:00","AMMO.PENOCTG2","30.10","-0.30","-0.37"],["2026-10-08T08:00:00","AMMO.PENOCTG3","30.10","-0.30","-0.37"],["2026-10-08T08:00:00","AMMO.PENOCTG4","30.10","-0.30","-0.37"],["2026-10-08T08:00:00","AMMO.PERR","29.61","-0.51","-0.65"],["2026-10-08T08:00:00","AMMO.PERR_1.AZ","30.31","0.08","-0.54"],["2026-10-08T08:00:00","AMMO.PNKYCTG1","29.61","-0.68","-0.48"],["2026-10-08T08:00:00","AMMO.PNKYCTG2","29.61","-0.68","-0.48"],["2026-10-08T08:00:00","AMMO.PNKYCTG3","29.61","-0.68","-0.48"],["2026-10-08T08:00:00","AMMO.PNKYCTG4","29.61","-0.68","-0.48"],["2026-10-08T08:00:00","AMMO.PNKYCTG5","29.61","-0.68","-0.48"],["2026-10-08T08:00:00","AMMO.PNKYCTG6","29.61","-0.68","-0.48"],["2026-10-08T08:00:00","AMMO.PNKYCTG7","29.61","-0.68","-0.48"],["2026-10-08T08:00:00","AMMO.PNKYCTG8","29.61","-0.68","-0.48"],["2026-10-08T08:00:00","AMMO.RCCKCTG1","29.48","-0.98","-0.31"],["2026-10-08T08:00:00","AMMO.RCCKCTG2","29.48","-0.98","-0.31"],["2026-10-08T08:00:00","AMMO.RCCKCTG3","29.48","-0.98","-0.31"],["2026-10-08T08:00:00","AMMO.RCCKCTG4","29.48","-0.98","-0.31"],["2026-10-08T08:00:00","AMMO.RUSHIS1","29.53","-0.68","-0.56"],["2026-10-08T08:00:00","AMMO.RUSHIS2","29.53","-0.68","-0.56"],["2026-10-08T08:00:00","AMMO.SHOWMS","28.81","-1.09","-0.87"],["2026-10-08T08:00:00","AMMO.SIOUX1","29.24","-0.99","-0.54"],["2026-10-08T08:00:00","AMMO.SIOUX2","29.28","-0.95","-0.54"],["2026-10-08T08:00:00","AMMO.SPLITRAIL","29.41","-0.80","-0.56"],["2026-10-08T08:00:00","AMMO.TRIGCTG1","29.72","-0.52","-0.53"],["2026-10-08T08:00:00","AMMO.TS1","29.65","-0.52","-0.60"],["2026-10-08T08:00:00","AMMO.TS2","29.65","-0.52","-0.60"],["2026-10-08T08:00:00","AMMO.UA.AZ","29.90","-0.40","-0.47"],["2026-10-08T08:00:00","AMMO.UE","29.61","-0.51","-0.65"],["2026-10-08T08:00:00","AMMO.UE.AZ","29.61","-0.51","-0.65"],["2026-10-08T08:00:00","AMMO.VANDALIA","29.94","-0.26","-0.57"],["2026-10-08T08:00:00","AMMO.VENCTG2","29.71","-0.54","-0.52"],["2026-10-08T08:00:00","AMMO.VENCTG3","29.70","-0.55","-0.52"],["2026-10-08T08:00:00","AMMO.VENCTG4","29.71","-0.54","-0.52"],["2026-10-08T08:00:00","AMMO.VENCTG5","29.71","-0.54","-0.52"],["2026-10-08T08:00:00","AMMO.WFSP","29.73","-0.58","-0.46"],["2026-10-08T08:00:00","AMIL.RIVRFRRYS","30.06","-0.53","-0.18"],["2026-10-08T08:00:00","AMIL.RLGY01","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.RNGDRP","29.61","-0.96","-0.20"],["2026-10-08T08:00:00","AMIL.RNGPSS","29.54","-0.74","-0.49"],["2026-10-08T08:00:00","AMIL.RPGI_1.AZ","32.12","0.43","0.92"],["2026-10-08T08:00:00","AMIL.RSPWIND","30.30","-0.47","0.00"],["2026-10-08T08:00:00","AMIL.RUBY","29.90","-0.48","-0.39"],["2026-10-08T08:00:00","AMIL.RUSHMORE","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.SALTCREEK","30.34","-0.43","0.00"],["2026-10-08T08:00:00","AMIL.SBL_ASIBL","33.76","1.75","1.24"],["2026-10-08T08:00:00","AMIL.SDNY.MVP","29.90","-0.87","0.00"],["2026-10-08T08:00:00","AMIL.SELC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.SESRETAIL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.SFE_IL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.SIPC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.SIPC.BGRV","29.43","-0.97","-0.37"],["2026-10-08T08:00:00","AMIL.SIPM_1.AZ","30.01","-0.45","-0.31"],["2026-10-08T08:00:00","AMIL.SMRT","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.SNAPDGSL","29.58","-0.70","-0.49"],["2026-10-08T08:00:00","AMIL.SOY_2.AZ","30.21","-0.39","-0.17"],["2026-10-08T08:00:00","AMIL.SSWE","29.90","-0.87","0.00"],["2026-10-08T08:00:00","AMIL.STAR","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.STLNG.ARR","29.73","-0.53","-0.51"],["2026-10-08T08:00:00","AMIL.STWF","30.69","-0.08","0.00"],["2026-10-08T08:00:00","AMIL.SUGARCRK","30.15","-0.62","0.00"],["2026-10-08T08:00:00","AMIL.SWE_IL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.SWEC.ARR","30.31","-0.21","-0.25"],["2026-10-08T08:00:00","AMIL.SWECC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.SWGRASS","29.61","-0.96","-0.20"],["2026-10-08T08:00:00","AMIL.SZE","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.SZE_SCI","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.TBCRSTAT","31.01","-0.94","1.18"],["2026-10-08T08:00:00","AMIL.TBLUESSLR","29.61","-0.68","-0.48"],["2026-10-08T08:00:00","AMIL.THNK","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.TILTU1","30.30","-0.47","0.00"],["2026-10-08T08:00:00","AMIL.TILTU2","30.30","-0.47","0.00"],["2026-10-08T08:00:00","AMIL.TILTU3","30.30","-0.47","0.00"],["2026-10-08T08:00:00","AMIL.TILTU4","30.30","-0.47","0.00"],["2026-10-08T08:00:00","AMIL.TLDNSLR","29.56","-0.72","-0.49"],["2026-10-08T08:00:00","AMIL.TPM_123","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.TRA_ATRAE","31.76","-0.01","1.00"],["2026-10-08T08:00:00","AMIL.TREX_IL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.USSTL.ARR","29.67","-0.58","-0.52"],["2026-10-08T08:00:00","AMIL.VEM","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.VIN_AVINT","32.40","0.85","0.78"],["2026-10-08T08:00:00","AMIL.VRD","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.W_BRCTIPT","31.94","0.73","0.44"],["2026-10-08T08:00:00","AMIL.WDRV.ARR","29.70","-0.56","-0.51"],["2026-10-08T08:00:00","AMIL.WISE.IWUS","29.95","-0.82","0.00"],["2026-10-08T08:00:00","AMIL.WLBRWEST","31.52","0.31","0.44"],["2026-10-08T08:00:00","AMIL.WOLV","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.WPSE","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.WPSE.DM","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.WPSE.OLIN","29.75","-0.51","-0.51"],["2026-10-08T08:00:00","AMIL.WRSF","30.23","-0.54","0.00"],["2026-10-08T08:00:00","AMIL.WVPA","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.WVPA_2.AZ","30.17","-0.39","-0.21"],["2026-10-08T08:00:00","AMIL.WVPA_4.AZ","30.12","-0.44","-0.21"],["2026-10-08T08:00:00","AMIL.WWEC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.XLON","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.XOEN","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMMO.176803","29.54","-0.64","-0.59"],["2026-10-08T08:00:00","AMMO.179586","29.44","-0.70","-0.63"],["2026-10-08T08:00:00","AMMO.ADELITE","29.09","-0.92","-0.76"],["2026-10-08T08:00:00","AMMO.AEM.MO","29.61","-0.51","-0.65"],["2026-10-08T08:00:00","AMMO.ALTONA","29.52","-0.47","-0.78"],["2026-10-08T08:00:00","AMMO.AUDRN11","29.61","-0.70","-0.46"],["2026-10-08T08:00:00","AMMO.AUDRN22","29.61","-0.70","-0.46"],["2026-10-08T08:00:00","AMMO.AUDRN33","29.61","-0.70","-0.46"],["2026-10-08T08:00:00","AMMO.AUDRN44","29.61","-0.70","-0.46"],["2026-10-08T08:00:00","AMMO.AUDRN55","29.61","-0.70","-0.46"],["2026-10-08T08:00:00","AMMO.AUDRN66","29.61","-0.70","-0.46"],["2026-10-08T08:00:00","AMMO.AUDRN77","29.61","-0.70","-0.46"],["2026-10-08T08:00:00","AMMO.AUDRN88","29.61","-0.70","-0.46"],["2026-10-08T08:00:00","AMMO.BBS","29.32","-0.82","-0.63"],["2026-10-08T08:00:00","AMMO.BLUEJAY","29.94","-0.26","-0.57"],["2026-10-08T08:00:00","AMMO.BOWLGREEN","30.21","-0.11","-0.45"],["2026-10-08T08:00:00","AMMO.CALF_1.AZ","29.16","-0.61","-1.00"],["2026-10-08T08:00:00","AMMO.CALI","29.61","-0.51","-0.65"],["2026-10-08T08:00:00","AMMO.CALLAWAY1","29.19","-0.86","-0.72"],["2026-10-08T08:00:00","AMMO.CC.KEOKUK","30.58","-0.19","0.00"],["2026-10-08T08:00:00","AMMO.CC.OSAGE","29.41","-0.43","-0.93"],["2026-10-08T08:00:00","AMMO.CCG_1.AZ","29.80","-0.44","-0.53"],["2026-10-08T08:00:00","AMMO.CEC.AMRIZ","29.80","-0.42","-0.55"],["2026-10-08T08:00:00","AMMO.CENT","29.61","-0.51","-0.65"],["2026-10-08T08:00:00","AMMO.DBOBCATSO","29.55","-0.69","-0.53"],["2026-10-08T08:00:00","AMMO.DR.AMMO","29.69","-0.50","-0.58"],["2026-10-08T08:00:00","AMMO.DR.TRGT","29.59","-0.58","-0.60"],["2026-10-08T08:00:00","AMMO.ENVOY","30.10","0.04","-0.71"],["2026-10-08T08:00:00","AMMO.ETL1","31.02","0.56","-0.31"],["2026-10-08T08:00:00","AMMO.FGRDCTG1","29.54","-0.37","-0.86"],["2026-10-08T08:00:00","AMMO.GOOSEGEN1","29.84","-0.93","0.00"],["2026-10-08T08:00:00","AMMO.GOOSEGEN2","29.84","-0.93","0.00"],["2026-10-08T08:00:00","AMMO.GOOSEGEN3","29.84","-0.93","0.00"],["2026-10-08T08:00:00","AMMO.GOOSEGEN4","29.84","-0.93","0.00"],["2026-10-08T08:00:00","CIN.NOBLEVL.3","30.68","0.08","-0.17"],["2026-10-08T08:00:00","CIN.NOBLEVL.4","30.68","0.08","-0.17"],["2026-10-08T08:00:00","CIN.NOBLEVL.5","30.68","0.08","-0.17"],["2026-10-08T08:00:00","CIN.PSI","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.PSI.IMPA","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.PSI.LMU","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.PSI_2.AZ","31.21","0.66","-0.22"],["2026-10-08T08:00:00","CIN.PSI_3.AZ","30.61","0.10","-0.26"],["2026-10-08T08:00:00","CIN.PV.SPEEDWY","30.87","0.29","-0.19"],["2026-10-08T08:00:00","CIN.SIGE","30.64","0.13","-0.26"],["2026-10-08T08:00:00","CIN.SIGW_1.AZ","30.64","0.13","-0.26"],["2026-10-08T08:00:00","CIN.SUCRKGT1","29.53","-1.07","-0.17"],["2026-10-08T08:00:00","CIN.SUCRKGT2","29.53","-1.07","-0.17"],["2026-10-08T08:00:00","CIN.SUCRKST1","29.53","-1.07","-0.17"],["2026-10-08T08:00:00","CIN.SUGRCK.MVP","29.53","-1.07","-0.17"],["2026-10-08T08:00:00","CIN.TIPMONT","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.TWINBR1","30.96","0.38","-0.19"],["2026-10-08T08:00:00","CIN.WABASL.ARR","29.93","-0.67","-0.17"],["2026-10-08T08:00:00","CIN.WBSPSI.ARR","31.23","0.46","0.00"],["2026-10-08T08:00:00","CIN.WHEATCTG1","29.48","-1.03","-0.26"],["2026-10-08T08:00:00","CIN.WHEATCTG2","29.48","-1.03","-0.26"],["2026-10-08T08:00:00","CIN.WHEATCTG3","29.48","-1.03","-0.26"],["2026-10-08T08:00:00","CIN.WHEATCTG4","29.48","-1.03","-0.26"],["2026-10-08T08:00:00","CIN.WHTSLR.SIG","30.22","-0.33","-0.22"],["2026-10-08T08:00:00","CIN.WRHILND","29.98","-0.62","-0.17"],["2026-10-08T08:00:00","CIN.WVPA.BNLIL","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.WVPA.PSI","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CIN.WVPA_1.AZ","30.96","0.34","-0.15"],["2026-10-08T08:00:00","CLEC.ACA11","22.30","-0.87","-7.60"],["2026-10-08T08:00:00","CLEC.ACA12","22.30","-0.87","-7.60"],["2026-10-08T08:00:00","CLEC.ACA13","22.30","-0.87","-7.60"],["2026-10-08T08:00:00","CLEC.AXLA","21.77","-1.36","-7.64"],["2026-10-08T08:00:00","CLEC.AXLA_1.AZ","21.77","-1.36","-7.64"],["2026-10-08T08:00:00","CLEC.CC.ACAPB1","22.30","-0.87","-7.60"],["2026-10-08T08:00:00","CLEC.CC.CPS6","21.62","-1.53","-7.62"],["2026-10-08T08:00:00","CLEC.CC.CPS7","21.62","-1.53","-7.62"],["2026-10-08T08:00:00","CLEC.CLEC","22.34","-0.82","-7.61"],["2026-10-08T08:00:00","CLEC.CPS6","21.63","-1.52","-7.62"],["2026-10-08T08:00:00","CLEC.CPS6ST","21.60","-1.55","-7.62"],["2026-10-08T08:00:00","CLEC.CPS71","21.63","-1.52","-7.62"],["2026-10-08T08:00:00","CLEC.CPS72","21.63","-1.52","-7.62"],["2026-10-08T08:00:00","CLEC.CPS7ST","21.60","-1.55","-7.62"],["2026-10-08T08:00:00","CLEC.CPWR_1.AZ","22.34","-0.82","-7.61"],["2026-10-08T08:00:00","CLEC.CPWR_2.AZ","26.15","-0.53","-4.09"],["2026-10-08T08:00:00","CLEC.CPWR_6.AZ","29.55","-0.31","-0.91"],["2026-10-08T08:00:00","CLEC.CPWR_8.AZ","22.27","-0.85","-7.65"],["2026-10-08T08:00:00","CLEC.DOLETSLR","21.86","-1.17","-7.74"],["2026-10-08T08:00:00","CLEC.DPS.ARR","21.86","-1.17","-7.74"],["2026-10-08T08:00:00","CLEC.ELIZSOL","22.16","-0.97","-7.64"],["2026-10-08T08:00:00","CLEC.HOLCRKSOL","22.15","-0.90","-7.72"],["2026-10-08T08:00:00","CLEC.HOPK1.ARR","22.87","-0.30","-7.60"],["2026-10-08T08:00:00","CLEC.HUNTER5","21.76","-1.37","-7.64"],["2026-10-08T08:00:00","CLEC.MPS3_G3","21.56","-1.57","-7.64"],["2026-10-08T08:00:00","CLEC.MPS3_G4","21.56","-1.57","-7.64"],["2026-10-08T08:00:00","CLEC.NPS1","21.58","-1.55","-7.64"],["2026-10-08T08:00:00","CLEC.ORIN","22.98","-0.20","-7.59"],["2026-10-08T08:00:00","CLEC.PRAIRIE","21.81","-1.35","-7.61"],["2026-10-08T08:00:00","CLEC.RPS2","21.55","-1.58","-7.64"],["2026-10-08T08:00:00","CLEC.RPS2.LAFA","21.55","-1.58","-7.64"],["2026-10-08T08:00:00","CLEC.RPS2.LEPA","21.55","-1.58","-7.64"],["2026-10-08T08:00:00","CLEC.SINGERSO","22.18","-0.95","-7.64"],["2026-10-08T08:00:00","CLEC.SPS1","22.48","-0.70","-7.59"],["2026-10-08T08:00:00","CLEC.TPS4","22.85","-0.33","-7.59"],["2026-10-08T08:00:00","CONS.5CHANNELS","28.02","0.97","-3.72"],["2026-10-08T08:00:00","CONS.ADA.ARR","29.05","0.80","-2.52"],["2026-10-08T08:00:00","CONS.AESM.CHSE","19.42","-0.88","-10.47"],["2026-10-08T08:00:00","CONS.ALCONA","27.66","0.33","-3.44"],["2026-10-08T08:00:00","CONS.ALLEGAN","28.45","0.95","-3.27"],["2026-10-08T08:00:00","CONS.ALPENA","28.91","1.35","-3.21"],["2026-10-08T08:00:00","CONS.ALPENTHBA","28.91","1.35","-3.21"],["2026-10-08T08:00:00","CONS.ALPINE01","27.81","0.15","-3.11"],["2026-10-08T08:00:00","CONS.ALPINE02","27.81","0.15","-3.11"],["2026-10-08T08:00:00","CONS.ASSEMBLY3","26.44","-0.59","-3.74"],["2026-10-08T08:00:00","CONS.AZ","26.40","0.35","-4.72"],["2026-10-08T08:00:00","CONS.BRANCH","-10.00","0.27","-41.04"],["2026-10-08T08:00:00","CONS.BRENTRNG1","26.71","-0.07","-3.99"],["2026-10-08T08:00:00","CONS.BRNP8","27.24","-0.01","-3.52"],["2026-10-08T08:00:00","CONS.BSE.CEC","26.21","0.52","-5.08"],["2026-10-08T08:00:00","CONS.CA3.MPPA","27.92","-0.56","-2.29"],["2026-10-08T08:00:00","CONS.CA3_WPSC","27.92","-0.56","-2.29"],["2026-10-08T08:00:00","CONS.CADILAC","28.37","0.36","-2.76"],["2026-10-08T08:00:00","CONS.CADILGMA2","28.37","0.36","-2.76"],["2026-10-08T08:00:00","CONS.CAMPBELL1","27.73","-0.61","-2.43"],["2026-10-08T08:00:00","CONS.CAMPBELL2","27.93","-0.41","-2.43"],["2026-10-08T08:00:00","CONS.CAMPBELL3","27.92","-0.56","-2.29"],["2026-10-08T08:00:00","CONS.CC.COVRT1","30.73","-0.04","0.00"],["2026-10-08T08:00:00","CONS.CC.COVRT2","30.72","-0.05","0.00"],["2026-10-08T08:00:00","CONS.CC.COVRT3","30.72","-0.05","0.00"],["2026-10-08T08:00:00","CONS.CC.JAXSON","21.45","-0.86","-8.46"],["2026-10-08T08:00:00","CONS.CC.MICHP","27.40","-0.87","-2.50"],["2026-10-08T08:00:00","CONS.CC.ZEELA2","28.24","-0.35","-2.18"],["2026-10-08T08:00:00","CONS.CCG_1.AZ","26.23","0.55","-5.09"],["2026-10-08T08:00:00","CONS.CCG_2.AZ","26.23","0.55","-5.09"],["2026-10-08T08:00:00","CONS.CCG_3.AZ","26.23","0.55","-5.09"],["2026-10-08T08:00:00","CONS.CCG_4.AZ","26.23","0.55","-5.09"],["2026-10-08T08:00:00","DECO.PHEASANT1","26.10","-0.87","-3.80"],["2026-10-08T08:00:00","DECO.PINE_TREE","26.45","-0.53","-3.79"],["2026-10-08T08:00:00","DECO.PINNEBOG","26.01","-0.96","-3.80"],["2026-10-08T08:00:00","DECO.PLACDP12","26.58","-0.09","-4.10"],["2026-10-08T08:00:00","DECO.PONTC.MVP","26.47","-0.27","-4.03"],["2026-10-08T08:00:00","DECO.PUTNMP11","28.52","1.56","-3.81"],["2026-10-08T08:00:00","DECO.RPSN3.MVP","26.09","-0.88","-3.80"],["2026-10-08T08:00:00","DECO.RPSON.MVP","26.05","-0.92","-3.80"],["2026-10-08T08:00:00","DECO.RRP11","26.61","-0.05","-4.11"],["2026-10-08T08:00:00","DECO.S.CASTLE","26.80","-0.07","-3.90"],["2026-10-08T08:00:00","DECO.SANDU.MVP","26.19","-0.77","-3.81"],["2026-10-08T08:00:00","DECO.SELC","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.SESA","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DECO.SIGEL1","25.80","-1.17","-3.80"],["2026-10-08T08:00:00","DECO.SLOES11","26.48","-0.13","-4.16"],["2026-10-08T08:00:00","DECO.STCLA.ARR","26.33","-0.67","-3.77"],["2026-10-08T08:00:00","DECO.STCLP11","26.43","-0.54","-3.80"],["2026-10-08T08:00:00","DECO.SUPP111","26.42","0.27","-4.62"],["2026-10-08T08:00:00","DECO.SUPP112","26.42","0.27","-4.62"],["2026-10-08T08:00:00","DECO.SUPP113","26.42","0.27","-4.62"],["2026-10-08T08:00:00","DECO.SUPP114","26.42","0.27","-4.62"],["2026-10-08T08:00:00","DECO.TRNCNL9","26.42","-0.19","-4.16"],["2026-10-08T08:00:00","DECO.TURTLE1","25.80","-1.17","-3.80"],["2026-10-08T08:00:00","DECO.TURTLE2","25.80","-1.17","-3.80"],["2026-10-08T08:00:00","DECO.TUSCOLA2","26.88","-0.07","-3.82"],["2026-10-08T08:00:00","DECO.VOYAGER1","25.97","0.32","-5.12"],["2026-10-08T08:00:00","DECO.WILMTP11","27.48","0.52","-3.81"],["2026-10-08T08:00:00","DECO.WPSA","26.78","0.14","-4.13"],["2026-10-08T08:00:00","DEOK","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","DLCO","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","DMGEN1.AGG","29.49","-0.77","-0.51"],["2026-10-08T08:00:00","DMGEN2.AGG","29.49","-0.77","-0.51"],["2026-10-08T08:00:00","DMGEN4.AGG","29.49","-0.77","-0.51"],["2026-10-08T08:00:00","DPC.ABS","33.65","1.92","0.96"],["2026-10-08T08:00:00","DPC.AEPE9","33.52","1.97","0.78"],["2026-10-08T08:00:00","DPC.APPLRV.SLR","33.15","1.56","0.82"],["2026-10-08T08:00:00","DPC.AZ","33.56","2.00","0.79"],["2026-10-08T08:00:00","DPC.DPC","33.53","1.98","0.78"],["2026-10-08T08:00:00","DPC.EDNF","32.05","0.75","0.53"],["2026-10-08T08:00:00","DPC.EKM1","33.07","1.53","0.77"],["2026-10-08T08:00:00","DPC.EKM2","33.07","1.53","0.77"],["2026-10-08T08:00:00","DPC.FILMOR.SLR","33.38","1.71","0.90"],["2026-10-08T08:00:00","DPC.FLAMBEAU","34.22","2.70","0.75"],["2026-10-08T08:00:00","DPC.GENOA3","33.19","1.71","0.71"],["2026-10-08T08:00:00","DPC.HRTL.SIMIN","33.89","2.06","1.06"],["2026-10-08T08:00:00","DPC.JPM","32.04","0.47","0.80"],["2026-10-08T08:00:00","DPC.LAKEMILLS","33.89","2.07","1.05"],["2026-10-08T08:00:00","DPC.MCNEILUS2","33.16","1.45","0.94"],["2026-10-08T08:00:00","DPC.NSPLOAD","35.22","3.71","0.74"],["2026-10-08T08:00:00","DPC.NSPP_1.AZ","35.31","3.80","0.74"],["2026-10-08T08:00:00","DPC.NWEC.AZ","33.44","1.86","0.81"],["2026-10-08T08:00:00","DPC.NWELOAD","33.44","1.86","0.81"],["2026-10-08T08:00:00","DPC.STNMAN.ARR","32.02","0.68","0.57"],["2026-10-08T08:00:00","DPC.TIMBERLNTR","33.74","2.22","0.75"],["2026-10-08T08:00:00","DPC.WINNEBAGO","33.38","1.53","1.08"],["2026-10-08T08:00:00","DPL","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","DUK","30.26","-0.19","-0.32"],["2026-10-08T08:00:00","EAI.AECC_1.AZ","22.44","-0.70","-7.63"],["2026-10-08T08:00:00","EAI.AECCHYDRO2","22.63","-0.56","-7.58"],["2026-10-08T08:00:00","EAI.AECCHYDRO9","21.22","-1.82","-7.73"],["2026-10-08T08:00:00","EAI.AECCLD","22.44","-0.69","-7.64"],["2026-10-08T08:00:00","EAI.AECCMCCLLN","21.81","-1.29","-7.67"],["2026-10-08T08:00:00","EAI.AECCMGVCT1","20.99","-2.08","-7.70"],["2026-10-08T08:00:00","EAI.AECCMGVCT2","20.99","-2.08","-7.70"],["2026-10-08T08:00:00","EAI.AECCMGVMST","20.99","-2.08","-7.70"],["2026-10-08T08:00:00","EAI.AECCOSWCT1","21.13","-1.93","-7.71"],["2026-10-08T08:00:00","EAI.AECCOSWCT2","21.13","-1.93","-7.71"],["2026-10-08T08:00:00","EAI.AECCOSWCT3","21.13","-1.93","-7.71"],["2026-10-08T08:00:00","EAI.AECCOSWCT4","21.13","-1.93","-7.71"],["2026-10-08T08:00:00","EAI.AECCOSWCT5","21.13","-1.93","-7.71"],["2026-10-08T08:00:00","EAI.AECCOSWCT6","21.13","-1.93","-7.71"],["2026-10-08T08:00:00","EAI.AECCOSWCT7","21.13","-1.93","-7.71"],["2026-10-08T08:00:00","EAI.AECCOSWST1","21.13","-1.93","-7.71"],["2026-10-08T08:00:00","EAI.AECCOSWST2","21.13","-1.93","-7.71"],["2026-10-08T08:00:00","EAI.AECCWCSOL","22.07","-1.19","-7.51"],["2026-10-08T08:00:00","EAI.ANO1","20.74","-2.28","-7.75"],["2026-10-08T08:00:00","EAI.ANO2","20.81","-2.21","-7.75"],["2026-10-08T08:00:00","EAI.ARSNC1.ARR","21.25","-1.85","-7.67"],["2026-10-08T08:00:00","EAI.BIGCYP120","22.66","-0.65","-7.46"],["2026-10-08T08:00:00","EAI.BIGCYP20","22.66","-0.65","-7.46"],["2026-10-08T08:00:00","EAI.BIGCYP40","22.66","-0.65","-7.46"],["2026-10-08T08:00:00","EAI.BLAKELY1","21.88","-1.19","-7.70"],["2026-10-08T08:00:00","EAI.BLAKELY2","21.88","-1.19","-7.70"],["2026-10-08T08:00:00","EAI.BUBALD","21.48","-1.59","-7.70"],["2026-10-08T08:00:00","EAI.CARPNTR_1","21.78","-1.30","-7.69"],["2026-10-08T08:00:00","EAI.CARPNTR_2","21.78","-1.30","-7.69"],["2026-10-08T08:00:00","EAI.CC.AECCMGV","20.99","-2.08","-7.70"],["2026-10-08T08:00:00","EAI.CC.AECCOSW","21.13","-1.93","-7.71"],["2026-10-08T08:00:00","EAI.CC.BLAKLY","21.88","-1.19","-7.70"],["2026-10-08T08:00:00","EAI.CC.DEGRAY","21.67","-1.42","-7.68"],["2026-10-08T08:00:00","EAI.CC.DELL","22.79","-0.54","-7.44"],["2026-10-08T08:00:00","EAI.CC.HT_SPR1","21.63","-1.46","-7.68"],["2026-10-08T08:00:00","EAI.CC.PBENRGY","21.10","-2.02","-7.65"],["2026-10-08T08:00:00","EAI.CC.UPS1","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.CC.UPS2","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.CC.UPS3","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","SIPC.MARI69","30.12","-0.19","-0.46"],["2026-10-08T08:00:00","SIPC.MARIOGEN5","30.07","-0.23","-0.47"],["2026-10-08T08:00:00","SIPC.MARIOGEN6","30.07","-0.23","-0.47"],["2026-10-08T08:00:00","SIPC.SIPC","30.33","0.01","-0.45"],["2026-10-08T08:00:00","SME.AZ","22.89","-0.38","-7.50"],["2026-10-08T08:00:00","SME.BATESV_1","22.28","-1.02","-7.47"],["2026-10-08T08:00:00","SME.BATESV_2","22.28","-1.02","-7.47"],["2026-10-08T08:00:00","SME.BATESV_3","22.28","-1.02","-7.47"],["2026-10-08T08:00:00","SME.BENN.ARR","23.06","-0.23","-7.48"],["2026-10-08T08:00:00","SME.BENN_R_U1","23.06","-0.23","-7.48"],["2026-10-08T08:00:00","SME.BENN_R_U2","23.06","-0.23","-7.48"],["2026-10-08T08:00:00","SME.CC.MOR_CC1","22.51","-0.78","-7.48"],["2026-10-08T08:00:00","SME.CC.MOS_CC1","22.96","-0.33","-7.48"],["2026-10-08T08:00:00","SME.CC.MOS_CC2","22.96","-0.33","-7.48"],["2026-10-08T08:00:00","SME.DTEDGE","22.67","-0.61","-7.49"],["2026-10-08T08:00:00","SME.GPTAYLRS","23.28","-0.02","-7.47"],["2026-10-08T08:00:00","SME.GRANDGULF","21.66","-1.55","-7.56"],["2026-10-08T08:00:00","SME.LEAFRIVER","22.82","-0.48","-7.47"],["2026-10-08T08:00:00","SME.MOR_CTG1","22.51","-0.78","-7.48"],["2026-10-08T08:00:00","SME.MOR_STG1","22.52","-0.77","-7.48"],["2026-10-08T08:00:00","SME.MORRO.ARR","22.52","-0.77","-7.48"],["2026-10-08T08:00:00","SME.MOS_3","22.96","-0.33","-7.48"],["2026-10-08T08:00:00","SME.MOS_4","22.96","-0.33","-7.48"],["2026-10-08T08:00:00","SME.MOS_5","22.96","-0.33","-7.48"],["2026-10-08T08:00:00","SME.MOS_CTG_1","22.96","-0.33","-7.48"],["2026-10-08T08:00:00","SME.MOS_CTG_2","22.96","-0.33","-7.48"],["2026-10-08T08:00:00","SME.MOS_STG_1","22.96","-0.33","-7.48"],["2026-10-08T08:00:00","SME.MOS_STG_2","22.96","-0.33","-7.48"],["2026-10-08T08:00:00","SME.MS_SOLAR3","22.75","-0.54","-7.48"],["2026-10-08T08:00:00","SME.PALDNG.ARR","23.05","-0.26","-7.46"],["2026-10-08T08:00:00","SME.PLUMPOINT","22.80","-0.54","-7.43"],["2026-10-08T08:00:00","SME.SLVRCRK_1","22.96","-0.32","-7.49"],["2026-10-08T08:00:00","SME.SLVRCRK_2","22.96","-0.32","-7.49"],["2026-10-08T08:00:00","SME.SLVRCRK_3","22.96","-0.32","-7.49"],["2026-10-08T08:00:00","SME.SME_LOAD","22.89","-0.38","-7.50"],["2026-10-08T08:00:00","SME.SYLV_1","23.20","-0.10","-7.47"],["2026-10-08T08:00:00","SME.SYLV_2","23.20","-0.10","-7.47"],["2026-10-08T08:00:00","SME.SYLV_3","23.20","-0.10","-7.47"],["2026-10-08T08:00:00","SMP.AZ","32.53","0.87","0.89"],["2026-10-08T08:00:00","SMP.BLOOMIN_QS","33.36","1.66","0.93"],["2026-10-08T08:00:00","SMP.CCRK1.RPU","32.41","0.77","0.87"],["2026-10-08T08:00:00","SMP.CCRK2.RPU","32.40","0.76","0.87"],["2026-10-08T08:00:00","SMP.MMPA.AU","32.71","1.01","0.93"],["2026-10-08T08:00:00","SMP.OWEF","32.50","0.86","0.87"],["2026-10-08T08:00:00","SMP.PRESTON","34.05","2.42","0.86"],["2026-10-08T08:00:00","SMP.PVWIND","32.21","0.57","0.87"],["2026-10-08T08:00:00","SMP.RPU","32.39","0.74","0.88"],["2026-10-08T08:00:00","SMP.SMP","32.53","0.87","0.89"],["2026-10-08T08:00:00","SMP.TEA_1.AZ","32.42","0.78","0.87"],["2026-10-08T08:00:00","SMP.WES.RPU","32.34","0.69","0.88"],["2026-10-08T08:00:00","SOCO","23.02","-0.44","-7.31"],["2026-10-08T08:00:00","SOCO.FORIN.ARR","29.73","-0.39","-0.65"],["2026-10-08T08:00:00","SPA","25.77","-0.76","-4.24"],["2026-10-08T08:00:00","SPC","29.86","-1.87","0.96"],["2026-10-08T08:00:00","SPRM","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","SPS","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","SWPP","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","TEXAS.HUB","22.75","-0.37","-7.65"],["2026-10-08T08:00:00","TVA","26.99","-0.45","-3.33"],["2026-10-08T08:00:00","TVA.BRMNH1.ARR","29.79","-0.39","-0.59"],["2026-10-08T08:00:00","TVA.CALRIDGE","30.28","-0.49","0.00"],["2026-10-08T08:00:00","TVA.TVA","29.73","-0.39","-0.65"],["2026-10-08T08:00:00","TVA.TVAM_1.AZ","29.73","-0.39","-0.65"],["2026-10-08T08:00:00","TVA.WHITEOAK","30.05","-0.72","0.00"],["2026-10-08T08:00:00","UPPC.AUTRAIN","33.25","1.99","0.49"],["2026-10-08T08:00:00","UPPC.AZ","33.17","1.91","0.49"],["2026-10-08T08:00:00","UPPC.ESC","33.61","2.35","0.49"],["2026-10-08T08:00:00","UPPC.ESC.AZ","33.61","2.35","0.49"],["2026-10-08T08:00:00","UPPC.GLADSTONE","33.18","1.92","0.49"],["2026-10-08T08:00:00","UPPC.HOIST23","32.57","1.31","0.49"],["2026-10-08T08:00:00","UPPC.INTEGRATD","33.17","1.91","0.49"],["2026-10-08T08:00:00","UPPC.LWEC","32.89","1.63","0.49"],["2026-10-08T08:00:00","UPPC.MCCLURE12","32.53","1.27","0.49"],["2026-10-08T08:00:00","UPPC.ONTONAGON","33.03","1.77","0.49"],["2026-10-08T08:00:00","UPPC.PORT.ARR","33.08","1.82","0.49"],["2026-10-08T08:00:00","UPPC.VICTORIA1","32.71","1.44","0.50"],["2026-10-08T08:00:00","UPPC.VICTORIA2","32.71","1.44","0.50"],["2026-10-08T08:00:00","UPPC.WARDEN","32.89","1.63","0.49"],["2026-10-08T08:00:00","UPPC.WPMC","33.11","1.85","0.49"],["2026-10-08T08:00:00","UPPC.WPPI","33.18","1.92","0.49"],["2026-10-08T08:00:00","UPPC.WPSE","33.25","1.99","0.49"],["2026-10-08T08:00:00","VAP","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","WAUE","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","WEC.AZ","31.16","0.08","0.31"],["2026-10-08T08:00:00","WEC.BADGER","31.13","-0.01","0.37"],["2026-10-08T08:00:00","WEC.BDGHLW2S","31.65","0.37","0.51"],["2026-10-08T08:00:00","WEC.BLUSKYGF","31.11","-0.07","0.41"],["2026-10-08T08:00:00","WEC.BUTRIDGE1","31.27","0.14","0.36"],["2026-10-08T08:00:00","WEC.CC.PORTW1","30.05","-1.08","0.36"],["2026-10-08T08:00:00","WEC.CC.PORTW2","30.05","-1.08","0.36"],["2026-10-08T08:00:00","WEC.CCDGTC1","31.42","0.30","0.35"],["2026-10-08T08:00:00","WEC.CCDGTC2","31.42","0.30","0.35"],["2026-10-08T08:00:00","WEC.CCDGTC3","31.42","0.30","0.35"],["2026-10-08T08:00:00","WEC.CCDGTC4","31.42","0.30","0.35"],["2026-10-08T08:00:00","WEC.DAR_SLR1","30.38","-0.68","0.29"],["2026-10-08T08:00:00","WEC.DR.WEPM","31.14","0.04","0.33"],["2026-10-08T08:00:00","WEC.EITM_LZ01","30.91","-0.06","0.20"],["2026-10-08T08:00:00","EES.STLN11.ARR","21.55","-1.60","-7.62"],["2026-10-08T08:00:00","EES.STLNG1.ARR","21.55","-1.60","-7.62"],["2026-10-08T08:00:00","EES.STLNG2.ARR","21.56","-1.58","-7.63"],["2026-10-08T08:00:00","EES.STLNG3.ARR","21.56","-1.58","-7.63"],["2026-10-08T08:00:00","EES.STLNG5.ARR","21.56","-1.58","-7.63"],["2026-10-08T08:00:00","EES.STRSOL","21.51","-1.63","-7.63"],["2026-10-08T08:00:00","EES.SWTZ1.ARR","21.67","-1.48","-7.62"],["2026-10-08T08:00:00","EES.TAFTCOGEN","21.85","-1.36","-7.56"],["2026-10-08T08:00:00","EES.TOL_BEND1","22.47","-0.62","-7.68"],["2026-10-08T08:00:00","EES.TOL_BEND2","22.47","-0.62","-7.68"],["2026-10-08T08:00:00","EES.UCB","21.87","-1.34","-7.56"],["2026-10-08T08:00:00","EES.UCBECO","21.87","-1.34","-7.56"],["2026-10-08T08:00:00","EES.UCBSUP","21.87","-1.34","-7.56"],["2026-10-08T08:00:00","EES.UMBRIELSOL","22.46","-0.64","-7.67"],["2026-10-08T08:00:00","EES.VIDALIA","21.16","-2.04","-7.57"],["2026-10-08T08:00:00","EES.VIGNES.ARR","22.34","-0.87","-7.56"],["2026-10-08T08:00:00","EES.WASHEC_CT1","22.37","-0.87","-7.53"],["2026-10-08T08:00:00","EES.WASHEC_CT2","22.37","-0.87","-7.53"],["2026-10-08T08:00:00","EES.WATRFD2","21.91","-1.30","-7.56"],["2026-10-08T08:00:00","EES.WATRFD3","21.89","-1.32","-7.56"],["2026-10-08T08:00:00","EES.WATRFD4_CT","21.91","-1.30","-7.56"],["2026-10-08T08:00:00","EES.WLGLN2.ARR","22.35","-0.85","-7.57"],["2026-10-08T08:00:00","EES.WLTGR1.ARR","21.56","-1.59","-7.62"],["2026-10-08T08:00:00","EES.WLWGN1.ARR","22.37","-0.83","-7.57"],["2026-10-08T08:00:00","EES.WLWGN3.ARR","22.37","-0.83","-7.57"],["2026-10-08T08:00:00","EKPC","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","EMBA.AEPE17","22.59","-0.68","-7.50"],["2026-10-08T08:00:00","EMBA.ATTALA1","22.50","-0.80","-7.47"],["2026-10-08T08:00:00","EMBA.CC.CHCTW","22.47","-0.85","-7.45"],["2026-10-08T08:00:00","EMBA.CC.HINDS1","22.09","-1.16","-7.52"],["2026-10-08T08:00:00","EMBA.CHCTWCT1","22.46","-0.86","-7.45"],["2026-10-08T08:00:00","EMBA.CHCTWCT2","22.46","-0.86","-7.45"],["2026-10-08T08:00:00","EMBA.CHCTWCT3","22.46","-0.86","-7.45"],["2026-10-08T08:00:00","EMBA.CHCTWST4","22.49","-0.83","-7.45"],["2026-10-08T08:00:00","EMBA.DELTA_WND","22.39","-0.88","-7.50"],["2026-10-08T08:00:00","EMBA.DR.EML20","22.59","-0.67","-7.51"],["2026-10-08T08:00:00","EMBA.EMILD","22.57","-0.69","-7.51"],["2026-10-08T08:00:00","EMBA.EMILD.RLA","22.58","-0.68","-7.51"],["2026-10-08T08:00:00","EMBA.G_ANDRUS1","22.57","-0.67","-7.53"],["2026-10-08T08:00:00","EMBA.G_GULF_A","21.66","-1.55","-7.56"],["2026-10-08T08:00:00","EMBA.G_GULF_M","21.66","-1.55","-7.56"],["2026-10-08T08:00:00","EMBA.G_GULF_N","21.66","-1.55","-7.56"],["2026-10-08T08:00:00","EMBA.GREER170","22.50","-0.75","-7.52"],["2026-10-08T08:00:00","EMBA.GREER30","22.50","-0.75","-7.52"],["2026-10-08T08:00:00","EMBA.HINDS1_ST","22.09","-1.16","-7.52"],["2026-10-08T08:00:00","EMBA.HINDS1CT1","22.09","-1.16","-7.52"],["2026-10-08T08:00:00","EMBA.HINDS1CT2","22.09","-1.16","-7.52"],["2026-10-08T08:00:00","EMBA.HINDS2","22.09","-1.16","-7.52"],["2026-10-08T08:00:00","EMBA.HVGSOL","22.56","-0.71","-7.50"],["2026-10-08T08:00:00","EMBA.MEAM","22.82","-0.45","-7.50"],["2026-10-08T08:00:00","EMBA.PRVS","22.18","-1.09","-7.50"],["2026-10-08T08:00:00","EMBA.RGDS","22.87","-0.40","-7.50"],["2026-10-08T08:00:00","EMBA.SUNFLOWER","22.69","-0.58","-7.50"],["2026-10-08T08:00:00","EMBA.WDFSOL","22.84","-0.49","-7.44"],["2026-10-08T08:00:00","EMBA.WILDWDSO","22.60","-0.67","-7.50"],["2026-10-08T08:00:00","EMBA.YAZOOCTY","22.89","-0.36","-7.52"],["2026-10-08T08:00:00","FE","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","GIBSON1234.AGG","29.27","-1.21","-0.29"],["2026-10-08T08:00:00","GLH.EEI7B1.ARR","29.73","-0.57","-0.47"],["2026-10-08T08:00:00","GLH.EEI7B2.ARR","29.73","-0.57","-0.47"],["2026-10-08T08:00:00","GLH.EEI7B3.ARR","29.73","-0.57","-0.47"],["2026-10-08T08:00:00","GLH.JOPPA4.ARR","29.65","-0.65","-0.47"],["2026-10-08T08:00:00","GLH.JOPPA5.ARR","29.65","-0.65","-0.47"],["2026-10-08T08:00:00","GLH.JOPPA6.ARR","29.65","-0.65","-0.47"],["2026-10-08T08:00:00","GLH.MEPI4.ARR","29.73","-0.57","-0.47"],["2026-10-08T08:00:00","GLH.MEPI5.ARR","29.73","-0.57","-0.47"],["2026-10-08T08:00:00","GRDA","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","GRE.AEPEDMU","32.12","0.40","0.95"],["2026-10-08T08:00:00","GRE.AEPEML","32.36","0.72","0.87"],["2026-10-08T08:00:00","GRE.ALTW","32.97","1.03","1.17"],["2026-10-08T08:00:00","GRE.ALTW.ENDVI","32.59","0.56","1.26"],["2026-10-08T08:00:00","GRE.ARWHDEGS","35.83","4.20","0.86"],["2026-10-08T08:00:00","GRE.AZ","32.46","0.71","0.98"],["2026-10-08T08:00:00","GRE.BEPCMP.CWT","32.75","1.03","0.95"],["2026-10-08T08:00:00","GRE.BEPM.CWT","33.06","1.35","0.94"],["2026-10-08T08:00:00","GRE.CAMBRCAMB","33.67","1.98","0.92"],["2026-10-08T08:00:00","GRE.CAMBRCAMB2","33.67","1.98","0.92"],["2026-10-08T08:00:00","GRE.CHRISFRWD","32.76","0.77","1.22"],["2026-10-08T08:00:00","GRE.ELKRI4","32.63","0.93","0.93"],["2026-10-08T08:00:00","GRE.ELMCR2_IBR","32.19","0.24","1.18"],["2026-10-08T08:00:00","GRE.ELMCRK","32.19","0.24","1.18"],["2026-10-08T08:00:00","GRE.GMARAGMAR","35.31","3.68","0.86"],["2026-10-08T08:00:00","GRE.GRE","32.91","1.20","0.94"],["2026-10-08T08:00:00","GRE.GRE.CXS","33.01","1.31","0.93"],["2026-10-08T08:00:00","GRE.HUC","32.87","1.11","0.99"],["2026-10-08T08:00:00","GRE.LITCH_QS","35.52","3.76","0.99"],["2026-10-08T08:00:00","GRE.LITCHF_1","35.52","3.76","0.99"],["2026-10-08T08:00:00","GRE.LKFLGR1","32.19","0.24","1.18"],["2026-10-08T08:00:00","GRE.LKFLGR2","32.19","0.24","1.18"],["2026-10-08T08:00:00","GRE.LKFLGR3","32.14","0.19","1.18"],["2026-10-08T08:00:00","GRE.LKFLGR4","32.14","0.19","1.18"],["2026-10-08T08:00:00","GRE.LKFLGR5","32.19","0.24","1.18"],["2026-10-08T08:00:00","GRE.LKFLGR6","32.19","0.24","1.18"],["2026-10-08T08:00:00","GRE.MAPLEMAPL","33.08","1.36","0.95"],["2026-10-08T08:00:00","GRE.MMPA","32.87","1.17","0.93"],["2026-10-08T08:00:00","NIPS.BURROAK.H","30.80","0.03","0.00"],["2026-10-08T08:00:00","NIPS.BURROAK.L","30.82","0.05","0.00"],["2026-10-08T08:00:00","NIPS.CARGILL","33.21","0.25","2.19"],["2026-10-08T08:00:00","NIPS.CARPNTRWF","30.52","-0.25","0.00"],["2026-10-08T08:00:00","NIPS.CAVALRYBS","30.62","-0.15","0.00"],["2026-10-08T08:00:00","NIPS.CAVALRYSF","30.62","-0.15","0.00"],["2026-10-08T08:00:00","NIPS.CC.WHITN","30.78","0.01","0.00"],["2026-10-08T08:00:00","NIPS.DUNNBR1SF","30.51","-0.26","0.00"],["2026-10-08T08:00:00","NIPS.DUNNBR2BS","30.65","-0.12","0.00"],["2026-10-08T08:00:00","NIPS.DUNNBR2SF","30.65","-0.12","0.00"],["2026-10-08T08:00:00","NIPS.ERC_TEST","33.21","0.25","2.19"],["2026-10-08T08:00:00","NIPS.EWNMAC.NU","30.86","0.09","0.00"],["2026-10-08T08:00:00","NIPS.HWND1.IPL","30.82","0.05","0.00"],["2026-10-08T08:00:00","NIPS.IMPA","32.62","1.71","0.14"],["2026-10-08T08:00:00","NIPS.IMPA_1.AZ","32.90","1.96","0.17"],["2026-10-08T08:00:00","NIPS.INCRMLSP","30.52","-0.25","0.00"],["2026-10-08T08:00:00","NIPS.INCROSWF","30.52","-0.25","0.00"],["2026-10-08T08:00:00","NIPS.INCROSWF2","30.52","-0.25","0.00"],["2026-10-08T08:00:00","NIPS.JASPERCO","30.13","-0.64","0.00"],["2026-10-08T08:00:00","NIPS.LAKES","30.29","-0.48","0.00"],["2026-10-08T08:00:00","NIPS.MAIZEMSV","30.95","0.18","0.00"],["2026-10-08T08:00:00","NIPS.MCHCP.ARR","30.97","0.20","0.00"],["2026-10-08T08:00:00","NIPS.MICHCP12","30.65","-0.12","0.00"],["2026-10-08T08:00:00","NIPS.MITCH.ARR","30.93","0.16","0.00"],["2026-10-08T08:00:00","NIPS.MNTIC2.NU","30.68","-0.09","0.00"],["2026-10-08T08:00:00","NIPS.MUNSTR.LN","30.60","-0.17","0.00"],["2026-10-08T08:00:00","NIPS.NIPS","33.21","0.25","2.19"],["2026-10-08T08:00:00","NIPS.NLMK","33.21","0.25","2.19"],["2026-10-08T08:00:00","NIPS.NORWAPNOR","30.76","-0.01","0.00"],["2026-10-08T08:00:00","NIPS.OAKDAPOAK","30.75","-0.02","0.00"],["2026-10-08T08:00:00","NIPS.PRATTIND","33.21","0.25","2.19"],["2026-10-08T08:00:00","NIPS.PRAXAIR","33.21","0.25","2.19"],["2026-10-08T08:00:00","NIPS.REYNO.MVP","30.61","-0.16","0.00"],["2026-10-08T08:00:00","NIPS.ROSEWRWF","30.52","-0.25","0.00"],["2026-10-08T08:00:00","NIPS.SCHAHP16A","30.54","-0.23","0.00"],["2026-10-08T08:00:00","NIPS.SCHAHP16B","30.54","-0.23","0.00"],["2026-10-08T08:00:00","NIPS.SCHAHP17","30.63","-0.14","0.00"],["2026-10-08T08:00:00","NIPS.SCHAHP18","30.63","-0.14","0.00"],["2026-10-08T08:00:00","NIPS.STJOHN.LN","30.55","-0.22","0.00"],["2026-10-08T08:00:00","NIPS.USS","33.21","0.25","2.19"],["2026-10-08T08:00:00","NIPS.WHITNGT1","30.78","0.01","0.00"],["2026-10-08T08:00:00","NIPS.WHITNGT2","30.78","0.01","0.00"],["2026-10-08T08:00:00","NIPS.WHITNST","30.78","0.01","0.00"],["2026-10-08T08:00:00","NIPS.WVPA","49.16","0.71","17.68"],["2026-10-08T08:00:00","NIPS.WVPA_1.AZ","50.04","0.73","18.54"],["2026-10-08T08:00:00","NPPD","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","NSP.ADAMSWD1","34.49","2.70","1.02"],["2026-10-08T08:00:00","NSP.AEPE11","34.61","3.05","0.79"],["2026-10-08T08:00:00","NSP.AEPE13","34.61","3.05","0.79"],["2026-10-08T08:00:00","NSP.AEPE18","33.72","1.99","0.96"],["2026-10-08T08:00:00","NSP.AEPE3","34.58","3.07","0.74"],["2026-10-08T08:00:00","NSP.AEPE4","34.61","3.05","0.79"],["2026-10-08T08:00:00","NSP.AEPE5","34.61","3.05","0.79"],["2026-10-08T08:00:00","NSP.AEPE8","34.61","3.05","0.79"],["2026-10-08T08:00:00","NSP.AGASSIZBE","32.21","0.42","1.02"],["2026-10-08T08:00:00","NSP.ALDRIHERC","32.71","1.01","0.93"],["2026-10-08T08:00:00","NSP.ANSON2","31.49","-0.54","1.26"],["2026-10-08T08:00:00","NSP.ANSON3","31.49","-0.54","1.26"],["2026-10-08T08:00:00","NSP.ANSON4","31.53","-0.50","1.26"],["2026-10-08T08:00:00","NSP.AZ","32.75","1.06","0.92"],["2026-10-08T08:00:00","NSP.BAYFRN5","33.05","1.51","0.77"],["2026-10-08T08:00:00","NSP.BAYFRN6","33.06","1.52","0.77"],["2026-10-08T08:00:00","NSP.BE","32.54","0.63","1.14"],["2026-10-08T08:00:00","NSP.BE1","32.54","0.63","1.14"],["2026-10-08T08:00:00","NSP.BE2","32.54","0.63","1.14"],["2026-10-08T08:00:00","NSP.BELW_1.AZ","32.54","0.63","1.14"],["2026-10-08T08:00:00","NSP.BEPC","33.78","1.95","1.06"],["2026-10-08T08:00:00","NSP.BIGBLUE","32.35","0.44","1.14"],["2026-10-08T08:00:00","NSP.BIGFALL_A","33.51","1.99","0.75"],["2026-10-08T08:00:00","NSP.BLKBROOK","34.11","2.52","0.82"],["2026-10-08T08:00:00","NSP.BLKDGCT5","32.59","0.88","0.94"],["2026-10-08T08:00:00","NSP.BLKDGST2","32.33","0.62","0.94"],["2026-10-08T08:00:00","NSP.BLKDO6","32.09","0.38","0.94"],["2026-10-08T08:00:00","NSP.BLUE_LK_09","32.21","0.48","0.96"],["2026-10-08T08:00:00","NSP.BLUE_LK_10","32.21","0.48","0.96"],["2026-10-08T08:00:00","NSP.BLUE_LK_11","32.21","0.48","0.96"],["2026-10-08T08:00:00","NSP.BLUE_LK7","32.13","0.40","0.96"],["2026-10-08T08:00:00","NSP.BLUE_LK8","32.13","0.40","0.96"],["2026-10-08T08:00:00","NSP.BLUE1.ARR","32.22","0.49","0.96"],["2026-10-08T08:00:00","NSP.BLUE2.ARR","32.22","0.49","0.96"],["2026-10-08T08:00:00","NSP.BLUE4.ARR","32.22","0.49","0.96"],["2026-10-08T08:00:00","NSP.BR_DIR_TR1","31.68","-0.24","1.15"],["2026-10-08T08:00:00","NSP.BRGSRD.MVP","32.47","0.97","0.73"],["2026-10-08T08:00:00","NSP.BSTAR1.WND","31.75","-0.15","1.13"],["2026-10-08T08:00:00","NSP.BSTAR2.WND","31.75","-0.15","1.13"],["2026-10-08T08:00:00","NSP.BUFFR_TR1","31.68","-0.24","1.15"],["2026-10-08T08:00:00","NSP.BUFFR_TR2","31.68","-0.24","1.15"],["2026-10-08T08:00:00","NSP.CANFLSG1","31.22","-0.48","0.93"],["2026-10-08T08:00:00","NSP.CANFLSG2","31.22","-0.48","0.93"],["2026-10-08T08:00:00","NSP.CC.BLKDG52","32.49","0.78","0.94"],["2026-10-08T08:00:00","NSP.CC.HIBRDGE","32.01","0.31","0.93"],["2026-10-08T08:00:00","NSP.CC.MANKTO","32.31","0.44","1.10"],["2026-10-08T08:00:00","NSP.CC.RIVRSD","32.72","1.02","0.93"],["2026-10-08T08:00:00","NSP.CEDARFAL","33.73","2.18","0.78"],["2026-10-08T08:00:00","NSP.CH_DIR_TR4","31.61","-0.35","1.19"],["2026-10-08T08:00:00","NSP.CHARA_TR1","31.61","-0.35","1.19"],["2026-10-08T08:00:00","LES","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","LGEE","30.65","0.12","-0.24"],["2026-10-08T08:00:00","LOUISIANA.HUB","22.44","-0.76","-7.57"],["2026-10-08T08:00:00","MDU.AZ","31.71","-0.13","1.07"],["2026-10-08T08:00:00","MDU.BADGERWND","31.92","0.07","1.08"],["2026-10-08T08:00:00","MDU.BDGRWF2OON","31.92","0.07","1.08"],["2026-10-08T08:00:00","MDU.BEPC","31.31","-0.53","1.07"],["2026-10-08T08:00:00","MDU.CEDARHLS","30.68","-1.15","1.06"],["2026-10-08T08:00:00","MDU.DIAMNDWILW","30.68","-1.15","1.06"],["2026-10-08T08:00:00","MDU.ELLNDL.MVP","32.18","0.32","1.09"],["2026-10-08T08:00:00","MDU.ELLNDL_LD","32.45","0.60","1.08"],["2026-10-08T08:00:00","MDU.ELLNDL_LD2","32.43","0.58","1.08"],["2026-10-08T08:00:00","MDU.FOXTL.WND","32.32","0.47","1.08"],["2026-10-08T08:00:00","MDU.GLENDC1","30.96","-0.87","1.06"],["2026-10-08T08:00:00","MDU.GLENDC2","30.96","-0.87","1.06"],["2026-10-08T08:00:00","MDU.GLENULST_6","31.01","-0.82","1.06"],["2026-10-08T08:00:00","MDU.GRE.ELBESS","31.73","-0.11","1.07"],["2026-10-08T08:00:00","MDU.GRE.EMMLOG","31.73","-0.11","1.07"],["2026-10-08T08:00:00","MDU.HESKET_3","30.68","-1.15","1.06"],["2026-10-08T08:00:00","MDU.HESKET_4","30.70","-1.13","1.06"],["2026-10-08T08:00:00","MDU.LEWIS2","30.90","-0.92","1.05"],["2026-10-08T08:00:00","MDU.MCTURB1","30.99","-0.84","1.06"],["2026-10-08T08:00:00","MDU.MDU","31.12","-0.71","1.06"],["2026-10-08T08:00:00","MDU.MERRICOURT","32.27","0.42","1.08"],["2026-10-08T08:00:00","MDU.MPC","30.34","-1.47","1.04"],["2026-10-08T08:00:00","MDU.NWPS","30.34","-1.47","1.04"],["2026-10-08T08:00:00","MDU.OTP","30.34","-1.47","1.04"],["2026-10-08T08:00:00","MDU.OTPW_1.AZ","30.34","-1.47","1.04"],["2026-10-08T08:00:00","MDU.TATANKA1","32.30","0.45","1.08"],["2026-10-08T08:00:00","MDU.TSWF1","30.91","-0.92","1.06"],["2026-10-08T08:00:00","MDU.WISHEKNW1","31.92","0.07","1.08"],["2026-10-08T08:00:00","MEC.ADAIR_W1","32.19","-0.24","1.66"],["2026-10-08T08:00:00","MEC.ADAMS","32.40","-0.94","2.57"],["2026-10-08T08:00:00","MEC.ALTM_1.AZ","32.33","0.05","1.51"],["2026-10-08T08:00:00","MEC.ALTW","32.25","0.14","1.34"],["2026-10-08T08:00:00","MEC.AMES","32.39","0.19","1.43"],["2026-10-08T08:00:00","MEC.AMES_1.AZ","32.39","0.19","1.43"],["2026-10-08T08:00:00","MEC.AMES_UNIT8","32.36","0.16","1.43"],["2026-10-08T08:00:00","MEC.ARBHILL_S","32.01","-0.38","1.62"],["2026-10-08T08:00:00","MEC.ARBORHL1","32.01","-0.38","1.62"],["2026-10-08T08:00:00","MEC.ATLN","32.28","-0.20","1.71"],["2026-10-08T08:00:00","MEC.AZ","31.94","-0.18","1.35"],["2026-10-08T08:00:00","MEC.BEAVERCR","31.99","-0.21","1.43"],["2026-10-08T08:00:00","MEC.BEPM.CPZD","32.76","0.63","1.36"],["2026-10-08T08:00:00","MEC.BEPM_1.AZ","32.85","1.26","0.82"],["2026-10-08T08:00:00","MEC.BEPM_WS3","31.83","-0.77","1.83"],["2026-10-08T08:00:00","MEC.BEPM_WS4","31.83","-0.77","1.83"],["2026-10-08T08:00:00","MEC.CAROL_W1","31.95","-0.34","1.52"],["2026-10-08T08:00:00","MEC.CAROLL_W2","31.95","-0.34","1.52"],["2026-10-08T08:00:00","MEC.CC.GDM1","31.83","-0.41","1.47"],["2026-10-08T08:00:00","MEC.CC.GDM2","31.83","-0.41","1.47"],["2026-10-08T08:00:00","MEC.CENTURY_1","32.37","0.40","1.20"],["2026-10-08T08:00:00","MEC.CFU","32.93","1.33","0.83"],["2026-10-08T08:00:00","MEC.CFU_1.AZ","32.94","1.34","0.83"],["2026-10-08T08:00:00","MEC.CFU6","33.01","1.41","0.83"],["2026-10-08T08:00:00","MEC.CFU7","33.01","1.41","0.83"],["2026-10-08T08:00:00","MEC.CHASCS_W","33.02","1.29","0.96"],["2026-10-08T08:00:00","MEC.CHASCS1","33.02","1.29","0.96"],["2026-10-08T08:00:00","MEC.CHASCS2","33.02","1.29","0.96"],["2026-10-08T08:00:00","MEC.CHICKASAW","32.38","0.87","0.74"],["2026-10-08T08:00:00","MEC.CLIPR1","32.62","0.50","1.35"],["2026-10-08T08:00:00","MEC.CMMPA.ELD","30.57","-0.56","0.36"],["2026-10-08T08:00:00","MEC.CMMPA.MONT","31.55","-0.22","1.00"],["2026-10-08T08:00:00","MEC.COMP.ARR","32.27","0.07","1.43"],["2026-10-08T08:00:00","MEC.CONTRAIL1","33.06","-0.98","3.27"],["2026-10-08T08:00:00","MEC.CORALV1","30.90","-0.34","0.47"],["2026-10-08T08:00:00","MEC.CORALV2","30.90","-0.34","0.47"],["2026-10-08T08:00:00","MEC.CORALV3","30.90","-0.34","0.47"],["2026-10-08T08:00:00","MEC.CORALV4","30.90","-0.34","0.47"],["2026-10-08T08:00:00","MEC.DIAMNDTR1","31.11","-0.32","0.66"],["2026-10-08T08:00:00","MEC.DR.CFU_ECG","32.84","1.25","0.82"],["2026-10-08T08:00:00","MEC.DR.CFU_SM","33.01","1.41","0.83"],["2026-10-08T08:00:00","MEC.DR.RIA","30.79","-0.33","0.35"],["2026-10-08T08:00:00","MEC.ECLIPSE1","31.92","-0.51","1.66"],["2026-10-08T08:00:00","MEC.EL_FARM_1","32.85","1.26","0.82"],["2026-10-08T08:00:00","MEC.EL_FARM_2","32.82","1.23","0.82"],["2026-10-08T08:00:00","MEC.EL_FARM_3","32.76","1.17","0.82"],["2026-10-08T08:00:00","MEC.FARMER","32.64","-0.83","2.70"],["2026-10-08T08:00:00","MEC.GDMEC_1","31.83","-0.41","1.47"],["2026-10-08T08:00:00","MEC.GDMEC_1_3","31.82","-0.42","1.47"],["2026-10-08T08:00:00","MEC.GDMEC_2","31.83","-0.41","1.47"],["2026-10-08T08:00:00","MEC.GDMEC_2_3","31.82","-0.42","1.47"],["2026-10-08T08:00:00","MEC.GENESEO","31.95","-0.11","1.29"],["2026-10-08T08:00:00","MEC.GLACIERS","31.66","-0.46","1.35"],["2026-10-08T08:00:00","MEC.HCPD.ABRN","32.83","0.64","1.42"],["2026-10-08T08:00:00","MEC.HIGHLAND1","31.77","-0.32","1.32"],["2026-10-08T08:00:00","MEC.HIGHLAND2","31.76","-0.33","1.32"],["2026-10-08T08:00:00","MEC.HIGHLAND3","31.77","-0.32","1.32"],["2026-10-08T08:00:00","MEC.HOLLIDAYCR","32.04","-0.06","1.33"],["2026-10-08T08:00:00","MEC.HRTDV2.WND","31.96","-0.47","1.66"],["2026-10-08T08:00:00","MEC.IDAGROVE","31.47","-0.73","1.43"],["2026-10-08T08:00:00","MEC.IDAGROVEW","31.46","-0.75","1.44"],["2026-10-08T08:00:00","MEC.IVESTER","31.57","-0.33","1.13"],["2026-10-08T08:00:00","MEC.KNOXIN_1","32.51","0.81","0.93"],["2026-10-08T08:00:00","MEC.KOSUTH.MVP","32.15","0.12","1.26"],["2026-10-08T08:00:00","MEC.LAUREL_1","30.83","-1.15","1.21"],["2026-10-08T08:00:00","MEC.LOUISA_1","30.25","-0.89","0.37"],["2026-10-08T08:00:00","ALTW.ROCKCREEK","30.53","-0.60","0.36"],["2026-10-08T08:00:00","ALTW.ROQUETTE1","31.02","0.25","0.00"],["2026-10-08T08:00:00","ALTW.SACCOWIND","31.57","-0.63","1.43"],["2026-10-08T08:00:00","ALTW.SARATOGA","33.57","1.89","0.91"],["2026-10-08T08:00:00","ALTW.SLAK_CT1","31.88","-1.09","2.20"],["2026-10-08T08:00:00","ALTW.SLAK_CT2","31.88","-1.09","2.20"],["2026-10-08T08:00:00","ALTW.SLAK_R1","31.88","-1.09","2.20"],["2026-10-08T08:00:00","ALTW.SLAK_R2","31.88","-1.09","2.20"],["2026-10-08T08:00:00","ALTW.SLAK_R3","31.88","-1.09","2.20"],["2026-10-08T08:00:00","ALTW.SMP","33.09","1.20","1.12"],["2026-10-08T08:00:00","ALTW.SOUTH.FRK","32.81","0.81","1.23"],["2026-10-08T08:00:00","ALTW.SPRVAUN1","34.20","2.56","0.87"],["2026-10-08T08:00:00","ALTW.STCRK.SIG","31.72","-0.02","0.97"],["2026-10-08T08:00:00","ALTW.STORMLK2","32.93","0.84","1.32"],["2026-10-08T08:00:00","ALTW.STORYCO1","31.30","-0.76","1.29"],["2026-10-08T08:00:00","ALTW.STORYCOII","31.30","-0.76","1.29"],["2026-10-08T08:00:00","ALTW.TEA_1.AZ","33.09","1.20","1.12"],["2026-10-08T08:00:00","ALTW.TOI","32.88","1.13","0.98"],["2026-10-08T08:00:00","ALTW.TOI_2.3","32.88","1.13","0.98"],["2026-10-08T08:00:00","ALTW.TOI_MGEO","32.88","1.13","0.98"],["2026-10-08T08:00:00","ALTW.TOI_MGEP","32.88","1.13","0.98"],["2026-10-08T08:00:00","ALTW.TURTLECRK","32.30","0.71","0.82"],["2026-10-08T08:00:00","ALTW.UPLANDPR","31.95","-0.10","1.28"],["2026-10-08T08:00:00","ALTW.UPLS_1.AZ","32.85","0.86","1.22"],["2026-10-08T08:00:00","ALTW.UPLS_2.AZ","32.88","0.94","1.17"],["2026-10-08T08:00:00","ALTW.W_BINGHAM","32.93","0.94","1.22"],["2026-10-08T08:00:00","ALTW.WAPLOSOLR","31.34","0.26","0.31"],["2026-10-08T08:00:00","ALTW.WELLS1","33.20","1.36","1.07"],["2026-10-08T08:00:00","ALTW.WEVER.ESR","32.01","1.04","0.20"],["2026-10-08T08:00:00","ALTW.WEVERSOL","32.01","1.04","0.20"],["2026-10-08T08:00:00","ALTW.WHISPERWI","32.43","0.55","1.11"],["2026-10-08T08:00:00","ALTW.WIN1","32.82","0.83","1.22"],["2026-10-08T08:00:00","ALTW.WOLFWIND","33.31","1.30","1.24"],["2026-10-08T08:00:00","ALTW.WPPI","32.82","1.36","0.69"],["2026-10-08T08:00:00","ALTW.WPPI_1.AZ","32.86","1.37","0.72"],["2026-10-08T08:00:00","ALTW.WRTHNGT","32.82","0.82","1.23"],["2026-10-08T08:00:00","ALTW.WSEC3","31.83","-0.77","1.83"],["2026-10-08T08:00:00","ALTW.WSEC4","31.83","-0.77","1.83"],["2026-10-08T08:00:00","ALTW.WWN.ESR","32.45","0.52","1.16"],["2026-10-08T08:00:00","ALTW.WWNORTH","32.45","0.52","1.16"],["2026-10-08T08:00:00","AMIL.176872","31.17","0.40","0.00"],["2026-10-08T08:00:00","AMIL.ACL9","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.ACP9","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.AEM.CAT","30.57","-0.20","0.00"],["2026-10-08T08:00:00","AMIL.AEM.IL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.AEM.LBM","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.AEM.MUNI","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.AEM.NWTN","29.72","-0.83","-0.22"],["2026-10-08T08:00:00","AMIL.AEM.RPGI","32.15","0.61","0.77"],["2026-10-08T08:00:00","AMIL.AEM.SYLND","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.AIP9","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.AIU1","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.ALSEYCTG1","30.33","-0.44","0.00"],["2026-10-08T08:00:00","AMIL.ALSEYCTG2","30.33","-0.44","0.00"],["2026-10-08T08:00:00","AMIL.ALSEYCTG3","30.33","-0.44","0.00"],["2026-10-08T08:00:00","AMIL.ALSEYCTG4","30.33","-0.44","0.00"],["2026-10-08T08:00:00","AMIL.ALSEYCTG5","30.33","-0.44","0.00"],["2026-10-08T08:00:00","AMIL.ALSEYCTG6","30.33","-0.44","0.00"],["2026-10-08T08:00:00","AMIL.AMAEAMAN","32.65","1.32","0.56"],["2026-10-08T08:00:00","AMIL.AMBT","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.AMER","29.93","-0.84","0.00"],["2026-10-08T08:00:00","AMIL.AMILSES","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.AMS_ASTOR","31.69","-0.43","1.35"],["2026-10-08T08:00:00","AMIL.ANI_AANIT","31.60","-1.08","1.91"],["2026-10-08T08:00:00","AMIL.APN5","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.ARCHSF1","29.83","-0.94","0.00"],["2026-10-08T08:00:00","AMIL.ARCHSF2","29.83","-0.94","0.00"],["2026-10-08T08:00:00","AMIL.ARCHSF3","29.83","-0.94","0.00"],["2026-10-08T08:00:00","AMIL.ARCHSF4","29.83","-0.94","0.00"],["2026-10-08T08:00:00","AMIL.ARCHSF5","29.83","-0.94","0.00"],["2026-10-08T08:00:00","AMIL.ARCHSF6","29.83","-0.94","0.00"],["2026-10-08T08:00:00","AMIL.ASPIRITY","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.BALDSSAUX","29.59","-0.68","-0.50"],["2026-10-08T08:00:00","AMIL.BALDT1.NU","29.59","-0.68","-0.50"],["2026-10-08T08:00:00","AMIL.BALDWI51","29.49","-0.77","-0.51"],["2026-10-08T08:00:00","AMIL.BALDWI52","29.49","-0.77","-0.51"],["2026-10-08T08:00:00","AMIL.BENGTNWD","30.59","-0.18","0.00"],["2026-10-08T08:00:00","AMIL.BFESLD","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.BGRVR.PPI","29.43","-0.97","-0.37"],["2026-10-08T08:00:00","AMIL.BGS5","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.BGS6","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.BIGRIVER","29.43","-0.97","-0.37"],["2026-10-08T08:00:00","AMIL.BLUEBRANC","29.77","-0.53","-0.47"],["2026-10-08T08:00:00","AMIL.BOOMTOWN","29.38","-1.04","-0.35"],["2026-10-08T08:00:00","AMIL.BRDLWIND","29.71","-0.90","-0.16"],["2026-10-08T08:00:00","AMIL.BSEAMIL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.BSEINDC1","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.BSEINDCP1","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.BSEINDIP1","30.31","-0.46","0.00"],["2026-10-08T08:00:00","AMIL.BSHPHL2","30.59","-0.18","0.00"],["2026-10-08T08:00:00","AMIL.BSHPHL3","30.59","-0.18","0.00"],["2026-10-08T08:00:00","AMIL.BWSS_BF","29.49","-0.77","-0.51"],["2026-10-08T08:00:00","AMIL.BWSS_SF","29.49","-0.77","-0.51"],["2026-10-08T08:00:00","AMIL.CALRIDGE","30.28","-0.49","0.00"],["2026-10-08T08:00:00","AMIL.CASS","30.15","-0.62","0.00"],["2026-10-08T08:00:00","AMIL.CC.CSTN","29.40","-1.17","-0.20"],["2026-10-08T08:00:00","NSP.CHARA_TR2","31.61","-0.35","1.19"],["2026-10-08T08:00:00","NSP.CHARA_TR4","31.61","-0.35","1.19"],["2026-10-08T08:00:00","NSP.CHEMOLSPO","31.65","-0.05","0.93"],["2026-10-08T08:00:00","NSP.CHPFL1.HYD","33.46","1.93","0.76"],["2026-10-08T08:00:00","NSP.CHPFL2.HYD","33.46","1.93","0.76"],["2026-10-08T08:00:00","NSP.CHPRES","33.06","1.54","0.75"],["2026-10-08T08:00:00","NSP.CISCO1","32.79","0.79","1.23"],["2026-10-08T08:00:00","NSP.CMMPA.FAIR","32.69","0.85","1.07"],["2026-10-08T08:00:00","NSP.CMMPA.G","32.73","0.98","0.98"],["2026-10-08T08:00:00","NSP.CMMPA.GF","32.24","0.39","1.08"],["2026-10-08T08:00:00","NSP.CMMPA.GLEN","32.73","0.98","0.98"],["2026-10-08T08:00:00","NSP.CMMPA.JANE","32.58","0.85","0.96"],["2026-10-08T08:00:00","NSP.CMMPA.KASS","32.76","1.11","0.88"],["2026-10-08T08:00:00","NSP.CMMPA.KEN","32.83","1.12","0.94"],["2026-10-08T08:00:00","NSP.CMMPA.SE","33.39","1.54","1.08"],["2026-10-08T08:00:00","NSP.CODA.BYLL","31.36","-0.34","0.93"],["2026-10-08T08:00:00","NSP.COYOTE","31.65","-0.26","1.14"],["2026-10-08T08:00:00","NSP.CRNELL.HYD","34.00","2.47","0.76"],["2026-10-08T08:00:00","NSP.CWN1","31.65","-0.27","1.15"],["2026-10-08T08:00:00","NSP.CWN2","31.65","-0.27","1.15"],["2026-10-08T08:00:00","NSP.DANIELSN1","34.75","2.97","1.01"],["2026-10-08T08:00:00","NSP.DR.BTFN","32.72","0.97","0.98"],["2026-10-08T08:00:00","NSP.DR.MHP","32.54","0.63","1.14"],["2026-10-08T08:00:00","NSP.DR.MNA","32.54","0.63","1.14"],["2026-10-08T08:00:00","NSP.DR.SMRT","33.07","1.46","0.84"],["2026-10-08T08:00:00","NSP.EASTRDG1","31.74","-0.24","1.21"],["2026-10-08T08:00:00","NSP.ELLIOTPK1","32.73","1.03","0.93"],["2026-10-08T08:00:00","NSP.EWINGTON1","32.80","0.80","1.23"],["2026-10-08T08:00:00","NSP.FENTON.WND","31.59","-0.40","1.22"],["2026-10-08T08:00:00","NSP.FLAMBHYDRO","34.67","3.15","0.75"],["2026-10-08T08:00:00","NSP.FRENCH1","33.48","1.99","0.72"],["2026-10-08T08:00:00","NSP.FRENCH2","33.48","1.99","0.72"],["2026-10-08T08:00:00","NSP.FRENCH3","33.35","1.86","0.72"],["2026-10-08T08:00:00","NSP.FRENCH4","33.35","1.86","0.72"],["2026-10-08T08:00:00","NSP.GARWIN1","32.97","1.32","0.88"],["2026-10-08T08:00:00","NSP.GDMEADOW","32.21","0.57","0.87"],["2026-10-08T08:00:00","NSP.GLU","34.60","3.12","0.71"],["2026-10-08T08:00:00","NSP.GRANTY.ARR","32.50","0.79","0.94"],["2026-10-08T08:00:00","NSP.GRE.BFRDG","31.68","-0.24","1.15"],["2026-10-08T08:00:00","NSP.HAMPTN.MVP","32.26","0.55","0.94"],["2026-10-08T08:00:00","NSP.HATFIHAT1","32.91","1.39","0.75"],["2026-10-08T08:00:00","NSP.HCPD.GRVCT","35.05","3.28","1.00"],["2026-10-08T08:00:00","NSP.HCPD.LKCR","33.06","1.18","1.11"],["2026-10-08T08:00:00","NSP.HCPD.MAD","33.25","1.37","1.11"],["2026-10-08T08:00:00","NSP.HCPD.NU","33.38","1.53","1.08"],["2026-10-08T08:00:00","NSP.HCPD.SXFLS","32.05","0.02","1.26"],["2026-10-08T08:00:00","NSP.HCPD_1.AZ","32.05","0.02","1.26"],["2026-10-08T08:00:00","NSP.HENNIPIN1","32.76","1.06","0.93"],["2026-10-08T08:00:00","NSP.HIBRDGCT7","32.04","0.34","0.93"],["2026-10-08T08:00:00","NSP.HIBRDGCT8","32.04","0.34","0.93"],["2026-10-08T08:00:00","NSP.HIBRDGST9","31.97","0.27","0.93"],["2026-10-08T08:00:00","NSP.HOLCOM.HYD","34.07","2.54","0.76"],["2026-10-08T08:00:00","NSP.IBR.YANKE","31.65","-0.27","1.15"],["2026-10-08T08:00:00","NSP.INVRHL1","32.21","0.51","0.93"],["2026-10-08T08:00:00","NSP.INVRHL2","32.18","0.48","0.93"],["2026-10-08T08:00:00","NSP.INVRHL3","32.19","0.49","0.93"],["2026-10-08T08:00:00","NSP.INVRHL4","32.19","0.49","0.93"],["2026-10-08T08:00:00","NSP.INVRHL5","32.17","0.47","0.93"],["2026-10-08T08:00:00","NSP.INVRHL6","32.17","0.47","0.93"],["2026-10-08T08:00:00","NSP.JEFFERS2","33.74","1.75","1.22"],["2026-10-08T08:00:00","NSP.JIMFLS.HYD","33.74","2.21","0.76"],["2026-10-08T08:00:00","NSP.KASOTA","32.31","0.45","1.09"],["2026-10-08T08:00:00","NSP.KING1","32.61","0.94","0.90"],["2026-10-08T08:00:00","NSP.LYONC.MVP","31.95","0.08","1.10"],["2026-10-08T08:00:00","NSP.MANKTOCT1","32.32","0.46","1.09"],["2026-10-08T08:00:00","NSP.MANKTOCT2","32.32","0.46","1.09"],["2026-10-08T08:00:00","NSP.MANKTOST3","32.30","0.43","1.10"],["2026-10-08T08:00:00","NSP.MARSHSOLAR","31.95","0.07","1.11"],["2026-10-08T08:00:00","NSP.MENOMOA","33.74","2.18","0.79"],["2026-10-08T08:00:00","NSP.MERPK1","32.42","0.72","0.93"],["2026-10-08T08:00:00","NSP.MINRVR1","32.45","0.72","0.96"],["2026-10-08T08:00:00","NSP.MINVLY.MVP","32.09","0.24","1.08"],["2026-10-08T08:00:00","NSP.MMPA","32.59","0.86","0.96"],["2026-10-08T08:00:00","NSP.MMPA.BOGWF","36.13","4.35","1.01"],["2026-10-08T08:00:00","NSP.MMPA.FEP","30.97","-0.75","0.95"],["2026-10-08T08:00:00","NSP.MMPA.WWF","31.75","-0.27","1.25"],["2026-10-08T08:00:00","NSP.MMPA_1.AZ","32.59","0.86","0.96"],["2026-10-08T08:00:00","NSP.MMU_1.AZ","32.37","0.49","1.11"],["2026-10-08T08:00:00","NSP.MNDAK.WND","31.65","-0.27","1.15"],["2026-10-08T08:00:00","NSP.MNTCEL1","32.16","0.45","0.94"],["2026-10-08T08:00:00","NSP.MOR1_IBR","31.61","-0.35","1.19"],["2026-10-08T08:00:00","NSP.MORAINE2","31.61","-0.35","1.19"],["2026-10-08T08:00:00","NSP.MRES","33.07","1.20","1.10"],["2026-10-08T08:00:00","NSP.MRES.MWF","32.09","0.20","1.12"],["2026-10-08T08:00:00","NSP.MRES_5.AZ","36.46","4.68","1.01"],["2026-10-08T08:00:00","NSP.MRES_6.AZ","35.89","4.12","1.00"],["2026-10-08T08:00:00","NSP.NCP.AZ","33.06","1.54","0.75"],["2026-10-08T08:00:00","NSP.NCPLOAD","33.06","1.54","0.75"],["2026-10-08T08:00:00","NSP.NEW_PNEW_","32.68","0.96","0.95"],["2026-10-08T08:00:00","NSP.NOBLE.CWS1","31.56","-0.45","1.24"],["2026-10-08T08:00:00","NSP.NOBLE.CWS2","31.56","-0.45","1.24"],["2026-10-08T08:00:00","NSP.NOBLES.WND","31.56","-0.45","1.24"],["2026-10-08T08:00:00","NSP.NOBLES2.MP","31.56","-0.44","1.23"],["2026-10-08T08:00:00","NSP.NORTHN.WND","31.61","-0.35","1.19"],["2026-10-08T08:00:00","NSP.NSP","32.72","1.03","0.92"],["2026-10-08T08:00:00","NSP.NSPG_1.AZ","32.69","0.85","1.07"],["2026-10-08T08:00:00","NSP.NSPG_2.AZ","33.39","1.54","1.08"],["2026-10-08T08:00:00","CONS.CCG_5.AZ","26.23","0.55","-5.09"],["2026-10-08T08:00:00","CONS.CCG_6.AZ","26.23","0.55","-5.09"],["2026-10-08T08:00:00","CONS.CEREALSO","18.83","-0.07","-11.87"],["2026-10-08T08:00:00","CONS.CETR","26.31","0.31","-4.77"],["2026-10-08T08:00:00","CONS.CHS2","18.71","0.00","-12.06"],["2026-10-08T08:00:00","CONS.CHSE","18.71","0.00","-12.06"],["2026-10-08T08:00:00","CONS.CLDWTR1","-8.13","0.32","-39.22"],["2026-10-08T08:00:00","CONS.CNE","26.41","0.48","-4.84"],["2026-10-08T08:00:00","CONS.COBB.ARR","28.65","0.35","-2.47"],["2026-10-08T08:00:00","CONS.COOKE","27.81","0.78","-3.74"],["2026-10-08T08:00:00","CONS.COVRT1_GT","30.73","-0.04","0.00"],["2026-10-08T08:00:00","CONS.COVRT1_ST","30.73","-0.04","0.00"],["2026-10-08T08:00:00","CONS.COVRT2_GT","30.72","-0.05","0.00"],["2026-10-08T08:00:00","CONS.COVRT2_ST","30.72","-0.05","0.00"],["2026-10-08T08:00:00","CONS.COVRT3_GT","30.72","-0.05","0.00"],["2026-10-08T08:00:00","CONS.COVRT3_ST","30.72","-0.05","0.00"],["2026-10-08T08:00:00","CONS.CRESCENT","9.91","0.15","-21.01"],["2026-10-08T08:00:00","CONS.CROTON","29.66","1.56","-2.67"],["2026-10-08T08:00:00","CONS.DR.ALPENA","28.91","1.35","-3.21"],["2026-10-08T08:00:00","CONS.DR.CETR","18.51","1.20","-13.46"],["2026-10-08T08:00:00","CONS.DR.MAROA","-6.30","0.42","-37.49"],["2026-10-08T08:00:00","CONS.DR.WPSC","29.26","1.66","-3.17"],["2026-10-08T08:00:00","CONS.ELIG","26.21","0.52","-5.08"],["2026-10-08T08:00:00","CONS.EXGNBB1","27.35","-0.50","-2.92"],["2026-10-08T08:00:00","CONS.EXGNBB1B","27.35","-0.50","-2.92"],["2026-10-08T08:00:00","CONS.FESC","26.21","0.52","-5.08"],["2026-10-08T08:00:00","CONS.FICTYEC","28.21","0.03","-2.59"],["2026-10-08T08:00:00","CONS.FICTYMR","28.21","0.03","-2.59"],["2026-10-08T08:00:00","CONS.FISHCREEK","27.70","-0.43","-2.64"],["2026-10-08T08:00:00","CONS.FOOTEHYD","27.90","0.88","-3.75"],["2026-10-08T08:00:00","CONS.GENESEE","26.54","-0.42","-3.81"],["2026-10-08T08:00:00","CONS.GENESEESO","26.57","-0.36","-3.84"],["2026-10-08T08:00:00","CONS.GENESEPS","26.54","-0.42","-3.81"],["2026-10-08T08:00:00","CONS.GRATIOT","27.54","-0.53","-2.70"],["2026-10-08T08:00:00","CONS.GRATIOT1","25.53","-1.58","-3.66"],["2026-10-08T08:00:00","CONS.GRATIOT2","25.53","-1.58","-3.66"],["2026-10-08T08:00:00","CONS.GRAYLGY2","27.16","-0.12","-3.49"],["2026-10-08T08:00:00","CONS.GRAYLNG","27.16","-0.12","-3.49"],["2026-10-08T08:00:00","CONS.GRNDBASIN","23.74","-0.28","-6.75"],["2026-10-08T08:00:00","CONS.GYRD1WPSC","27.87","0.21","-3.11"],["2026-10-08T08:00:00","CONS.GYRD2WPSC","27.87","0.21","-3.11"],["2026-10-08T08:00:00","CONS.GYRD3WPSC","27.87","0.21","-3.11"],["2026-10-08T08:00:00","CONS.HARDY","29.13","0.93","-2.57"],["2026-10-08T08:00:00","CONS.HART","28.28","0.04","-2.53"],["2026-10-08T08:00:00","CONS.HILMN.ARR","28.50","0.99","-3.26"],["2026-10-08T08:00:00","CONS.HODENPYL","28.23","0.20","-2.74"],["2026-10-08T08:00:00","CONS.HRSY10","27.85","-0.01","-2.91"],["2026-10-08T08:00:00","CONS.HRSY9","27.85","-0.01","-2.91"],["2026-10-08T08:00:00","CONS.HRTLND","27.61","-0.46","-2.70"],["2026-10-08T08:00:00","CONS.HTWD","4.98","0.15","-25.94"],["2026-10-08T08:00:00","CONS.IOSCOBAT","27.92","0.90","-3.75"],["2026-10-08T08:00:00","CONS.ISABELLA1","24.10","-3.01","-3.66"],["2026-10-08T08:00:00","CONS.JACKSON","20.43","-0.75","-9.59"],["2026-10-08T08:00:00","CONS.JAXON_1","21.42","-0.89","-8.46"],["2026-10-08T08:00:00","CONS.JAXON_2","21.50","-0.81","-8.46"],["2026-10-08T08:00:00","CONS.KAL_RGEN_","22.92","0.27","-8.12"],["2026-10-08T08:00:00","CONS.KALK","28.50","0.75","-3.02"],["2026-10-08T08:00:00","CONS.KARN.ARR","26.63","-0.33","-3.81"],["2026-10-08T08:00:00","CONS.KARN3","26.28","-0.73","-3.76"],["2026-10-08T08:00:00","CONS.KARN4","26.28","-0.73","-3.76"],["2026-10-08T08:00:00","CONS.KARNSOLAR","26.28","-0.73","-3.76"],["2026-10-08T08:00:00","CONS.KENCNTY1","28.16","-0.16","-2.45"],["2026-10-08T08:00:00","CONS.LANS","25.16","0.19","-5.80"],["2026-10-08T08:00:00","CONS.LANS.ARR","24.54","-0.14","-6.09"],["2026-10-08T08:00:00","CONS.LBWL.ASM2","26.44","-0.59","-3.74"],["2026-10-08T08:00:00","CONS.LBWL.ASSM","26.44","-0.59","-3.74"],["2026-10-08T08:00:00","CONS.LBWL.CSEL","18.71","0.00","-12.06"],["2026-10-08T08:00:00","CONS.LIVINGEN1","27.77","0.11","-3.11"],["2026-10-08T08:00:00","CONS.LIVINGEN2","27.77","0.11","-3.11"],["2026-10-08T08:00:00","CONS.LIVINGEN3","27.77","0.11","-3.11"],["2026-10-08T08:00:00","CONS.LIVINGEN4","27.77","0.11","-3.11"],["2026-10-08T08:00:00","CONS.LOUDHYDRO","28.02","0.96","-3.71"],["2026-10-08T08:00:00","CONS.LUDINGTN1","27.68","-0.64","-2.45"],["2026-10-08T08:00:00","CONS.LUDINGTN2","27.68","-0.64","-2.45"],["2026-10-08T08:00:00","CONS.LUDINGTN3","27.67","-0.65","-2.45"],["2026-10-08T08:00:00","CONS.LUDINGTN4","27.67","-0.65","-2.45"],["2026-10-08T08:00:00","CONS.LUDINGTN5","27.65","-0.67","-2.45"],["2026-10-08T08:00:00","CONS.LUDINGTN6","27.65","-0.67","-2.45"],["2026-10-08T08:00:00","CONS.LWEP","27.57","-0.70","-2.50"],["2026-10-08T08:00:00","CONS.MACK.ARR","29.81","2.17","-3.13"],["2026-10-08T08:00:00","CONS.MCV","26.03","-1.03","-3.71"],["2026-10-08T08:00:00","CONS.MCV.MCV","26.03","-1.03","-3.71"],["2026-10-08T08:00:00","CONS.MERIDIAN1","26.14","-0.91","-3.72"],["2026-10-08T08:00:00","CONS.MIOHYDRO","27.83","0.42","-3.36"],["2026-10-08T08:00:00","CONS.MIPOWER1","27.40","-0.87","-2.50"],["2026-10-08T08:00:00","CONS.MIPOWER2","27.40","-0.87","-2.50"],["2026-10-08T08:00:00","CONS.MPPA","27.75","0.36","-3.38"],["2026-10-08T08:00:00","CONS.MPPA.ABRW","19.42","-0.88","-10.47"],["2026-10-08T08:00:00","CONS.MPPA.ASM2","26.44","-0.59","-3.74"],["2026-10-08T08:00:00","CONS.MPPA.ASSM","26.44","-0.59","-3.74"],["2026-10-08T08:00:00","CONS.MPPA.CHSE","18.71","0.00","-12.06"],["2026-10-08T08:00:00","CONS.MPPA.HSLR","28.28","0.04","-2.53"],["2026-10-08T08:00:00","CONS.MPPA_3.AZ","26.76","0.14","-4.15"],["2026-10-08T08:00:00","CONS.MSCP_1.AZ","5.15","0.37","-25.99"],["2026-10-08T08:00:00","CONS.MSCPA","3.30","0.37","-27.84"],["2026-10-08T08:00:00","CONS.MSNRD.SOL","24.55","-2.56","-3.66"],["2026-10-08T08:00:00","CONS.MUSKSOL","28.23","-0.11","-2.43"],["2026-10-08T08:00:00","CONS.MWEC","19.32","0.61","-12.06"],["2026-10-08T08:00:00","CONS.NESL","26.21","0.52","-5.08"],["2026-10-08T08:00:00","CONS.PAL_HEPM","30.73","-0.04","0.00"],["2026-10-08T08:00:00","CONS.PAL_WPSC","30.73","-0.04","0.00"],["2026-10-08T08:00:00","CONS.PFZT","25.64","0.45","-5.58"],["2026-10-08T08:00:00","CONS.PINERVR1","25.54","-1.60","-3.63"],["2026-10-08T08:00:00","CONS.PNRVR.SOL","25.54","-1.60","-3.63"],["2026-10-08T08:00:00","CONS.POLARIS1","27.35","-0.50","-2.92"],["2026-10-08T08:00:00","CONS.POLRS.SOL","27.35","-0.50","-2.92"],["2026-10-08T08:00:00","CONS.RENAIGEN1","27.63","-0.44","-2.70"],["2026-10-08T08:00:00","CONS.RENAIGEN2","27.63","-0.44","-2.70"],["2026-10-08T08:00:00","CONS.RENAIGEN3","27.63","-0.44","-2.70"],["2026-10-08T08:00:00","CONS.RENAIGEN4","27.63","-0.44","-2.70"],["2026-10-08T08:00:00","CONS.ROGERSHYD","29.41","1.28","-2.64"],["2026-10-08T08:00:00","CONS.RVRFORK","20.04","-0.65","-10.08"],["2026-10-08T08:00:00","CONS.RVRFORK2","20.04","-0.65","-10.08"],["2026-10-08T08:00:00","CONS.S.COLDCRK","-3.99","0.53","-35.29"],["2026-10-08T08:00:00","CONS.S.EAGLECR","26.14","-0.92","-3.71"],["2026-10-08T08:00:00","CONS.S.GRAT2","25.53","-1.58","-3.66"],["2026-10-08T08:00:00","CONS.S.LTROUT","29.18","1.59","-3.18"],["2026-10-08T08:00:00","CONS.SAUK1","-0.50","0.25","-31.52"],["2026-10-08T08:00:00","CONS.SCIT","27.27","0.30","-3.80"],["2026-10-08T08:00:00","CONS.SCWND1","27.21","-0.60","-2.96"],["2026-10-08T08:00:00","CONS.SCWND2","27.21","-0.60","-2.96"],["2026-10-08T08:00:00","CONS.SCWND3","27.21","-0.60","-2.96"],["2026-10-08T08:00:00","CONS.SCWND4","27.21","-0.60","-2.96"],["2026-10-08T08:00:00","CONS.SELC","26.24","0.45","-4.98"],["2026-10-08T08:00:00","CONS.SESB","26.23","0.46","-5.00"],["2026-10-08T08:00:00","CONS.SPNGCREEK","21.73","0.10","-9.14"],["2026-10-08T08:00:00","CONS.SUNFISH2","19.29","0.26","-11.74"],["2026-10-08T08:00:00","CONS.THTFD.ARR","26.51","-0.44","-3.82"],["2026-10-08T08:00:00","CONS.TIBBITS","-4.69","0.55","-36.01"],["2026-10-08T08:00:00","CONS.TIPPY","28.29","0.20","-2.68"],["2026-10-08T08:00:00","CONS.TUSCOLA1","26.33","-0.62","-3.82"],["2026-10-08T08:00:00","CONS.UCMI","7.89","1.08","-23.96"],["2026-10-08T08:00:00","CONS.VKLINCOLN","27.89","0.89","-3.77"],["2026-10-08T08:00:00","CONS.VKMCBAIN1","27.27","-0.74","-2.76"],["2026-10-08T08:00:00","CONS.VSTBG8","26.51","-0.72","-3.54"],["2026-10-08T08:00:00","CONS.WEADKBAT","26.84","-0.12","-3.81"],["2026-10-08T08:00:00","CONS.WEADO.ARR","26.80","-0.16","-3.81"],["2026-10-08T08:00:00","CONS.WEBBERHYD","28.45","0.50","-2.82"],["2026-10-08T08:00:00","CONS.WHITI.ARR","21.63","0.14","-9.28"],["2026-10-08T08:00:00","CONS.WOLV","27.97","0.45","-3.25"],["2026-10-08T08:00:00","CONS.WPMC","26.21","0.51","-5.07"],["2026-10-08T08:00:00","CONS.WPSC_1.AZ","26.42","0.62","-4.97"],["2026-10-08T08:00:00","CONS.WPSC_2.AZ","26.25","0.55","-5.07"],["2026-10-08T08:00:00","CONS.WVPA_1.AZ","21.41","0.59","-9.95"],["2026-10-08T08:00:00","CONS.ZEELAND1A","28.08","-0.51","-2.18"],["2026-10-08T08:00:00","CONS.ZEELAND1B","28.08","-0.51","-2.18"],["2026-10-08T08:00:00","CONS.ZEELAND2A","28.24","-0.35","-2.18"],["2026-10-08T08:00:00","CONS.ZEELAND2B","28.24","-0.35","-2.18"],["2026-10-08T08:00:00","CONS.ZEELAND2C","28.24","-0.35","-2.18"],["2026-10-08T08:00:00","CPLE","30.29","-0.18","-0.30"],["2026-10-08T08:00:00","CPLW","30.21","-0.22","-0.34"],["2026-10-08T08:00:00","CSWS","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","CSWS.AEPM_2.AZ","29.52","-0.40","-0.85"],["2026-10-08T08:00:00","CSWS.AEPM_3.AZ","29.52","-0.40","-0.85"],["2026-10-08T08:00:00","CSWS.AEPM_4.AZ","22.52","-0.55","-7.70"],["2026-10-08T08:00:00","CSWS.ETEC_LD","29.53","-0.40","-0.84"],["2026-10-08T08:00:00","CSWS.HOPE","28.95","-0.97","-0.85"],["2026-10-08T08:00:00","CSWS.PRESCOTT","29.52","-0.40","-0.85"],["2026-10-08T08:00:00","CSWS.SWERETAIL","29.52","-0.40","-0.85"],["2026-10-08T08:00:00","CSWS.VEMCO","29.53","-0.39","-0.85"],["2026-10-08T08:00:00","CWLD.AZ","28.93","-0.94","-0.90"],["2026-10-08T08:00:00","CWLD.BLRG","33.57","-0.97","3.77"],["2026-10-08T08:00:00","CWLD.CEC2CTG1","28.92","-0.97","-0.88"],["2026-10-08T08:00:00","CWLD.CEC2CTG2","28.92","-0.97","-0.88"],["2026-10-08T08:00:00","CWLD.CEC2CTG3","28.92","-0.97","-0.88"],["2026-10-08T08:00:00","CWLD.CEC2CTG4","28.92","-0.97","-0.88"],["2026-10-08T08:00:00","CWLD.CWLD","28.93","-0.94","-0.90"],["2026-10-08T08:00:00","CWLD.DR.CWLD","28.92","-0.97","-0.88"],["2026-10-08T08:00:00","CWLD.FULT","29.92","0.03","-0.88"],["2026-10-08T08:00:00","CWLD.PLANTD6","28.95","-0.93","-0.89"],["2026-10-08T08:00:00","CWLD.PLANTD8","28.95","-0.93","-0.89"],["2026-10-08T08:00:00","CWLD.SIKESTON","29.40","-0.80","-0.57"],["2026-10-08T08:00:00","CWLD.UMC","28.88","-0.96","-0.93"],["2026-10-08T08:00:00","CWLP.AZ","30.03","-0.74","0.00"],["2026-10-08T08:00:00","CWLP.CWLP","30.03","-0.74","0.00"],["2026-10-08T08:00:00","CWLP.DALLMA84","29.92","-0.85","0.00"],["2026-10-08T08:00:00","CWLP.FACTOR91","30.00","-0.77","0.00"],["2026-10-08T08:00:00","CWLP.GST","29.96","-0.81","0.00"],["2026-10-08T08:00:00","CWLP.INTERSA81","29.97","-0.80","0.00"],["2026-10-08T08:00:00","CWLP.REYNOLS91","30.05","-0.72","0.00"],["2026-10-08T08:00:00","CWLP.TEA_1.AZ","30.23","-0.54","0.00"],["2026-10-08T08:00:00","DECO.APPLE","25.80","-1.17","-3.80"],["2026-10-08T08:00:00","DECO.AZ","26.79","0.15","-4.13"],["2026-10-08T08:00:00","DECO.BAUER.MVP","26.30","-0.69","-3.78"],["2026-10-08T08:00:00","DECO.BELRV.MVP","26.26","-0.72","-3.79"],["2026-10-08T08:00:00","DECO.BLR1.DEMO","26.26","-0.72","-3.79"],["2026-10-08T08:00:00","DECO.BLR1.MPPA","26.26","-0.72","-3.79"],["2026-10-08T08:00:00","DECO.BLR2.DEMO","26.26","-0.72","-3.79"],["2026-10-08T08:00:00","DECO.BLR2.MPPA","26.26","-0.72","-3.79"],["2026-10-08T08:00:00","DECO.BROOKFLD1","26.09","-0.88","-3.80"],["2026-10-08T08:00:00","MEC.LUNDGREN","31.97","-0.19","1.39"],["2026-10-08T08:00:00","MEC.LUNDQS_1","32.72","1.16","0.79"],["2026-10-08T08:00:00","MEC.LVED_1.AZ","33.94","1.82","1.35"],["2026-10-08T08:00:00","MEC.MACKSBURG","32.16","-0.72","2.11"],["2026-10-08T08:00:00","MEC.MEAN.LD","32.95","1.04","1.14"],["2026-10-08T08:00:00","MEC.MEAN_1.AZ","32.83","0.64","1.42"],["2026-10-08T08:00:00","MEC.MEAN_10.AZ","33.22","1.53","0.92"],["2026-10-08T08:00:00","MEC.MEAN_2.AZ","30.85","-0.28","0.36"],["2026-10-08T08:00:00","MEC.MEAN_3.AZ","32.12","0.02","1.33"],["2026-10-08T08:00:00","MEC.MEAN_4.AZ","33.00","1.38","0.85"],["2026-10-08T08:00:00","MEC.MEAN_5.AZ","33.37","1.26","1.34"],["2026-10-08T08:00:00","MEC.MEAN_6.AZ","32.59","0.35","1.47"],["2026-10-08T08:00:00","MEC.MEAN_7.AZ","31.64","-0.58","1.45"],["2026-10-08T08:00:00","MEC.MEAN_8.AZ","33.94","1.82","1.35"],["2026-10-08T08:00:00","MEC.MECB","31.94","-0.18","1.35"],["2026-10-08T08:00:00","MEC.MILLSLR","32.36","-0.66","2.25"],["2026-10-08T08:00:00","MEC.MOLCT_14","30.77","-0.35","0.35"],["2026-10-08T08:00:00","MEC.MORNLIGHT","31.94","-0.49","1.66"],["2026-10-08T08:00:00","MEC.MRES.PELLA","31.45","-0.24","0.92"],["2026-10-08T08:00:00","MEC.MRES_1.AZ","32.28","-0.20","1.71"],["2026-10-08T08:00:00","MEC.NEALN_3","31.49","-0.74","1.46"],["2026-10-08T08:00:00","MEC.NEALS_4","31.46","-0.77","1.46"],["2026-10-08T08:00:00","MEC.NORTHENG","31.25","-0.31","0.79"],["2026-10-08T08:00:00","MEC.NWHAR_IBR","31.55","-0.71","1.49"],["2026-10-08T08:00:00","MEC.OAKGRM.MVP","30.58","-0.51","0.32"],["2026-10-08T08:00:00","MEC.OBRIEN","31.91","-0.15","1.29"],["2026-10-08T08:00:00","MEC.OBRIEN.MVP","31.92","-0.14","1.29"],["2026-10-08T08:00:00","MEC.ORIENT1","32.16","-0.44","1.83"],["2026-10-08T08:00:00","MEC.OTTUMWA1","31.51","0.17","0.57"],["2026-10-08T08:00:00","MEC.PALOALTO1","32.07","0.03","1.27"],["2026-10-08T08:00:00","MEC.PELLA","31.56","-0.11","0.90"],["2026-10-08T08:00:00","MEC.PHEC_1","31.89","-0.29","1.41"],["2026-10-08T08:00:00","MEC.PHEC_2","31.89","-0.29","1.41"],["2026-10-08T08:00:00","MEC.PHEC_3","31.89","-0.29","1.41"],["2026-10-08T08:00:00","MEC.PLYMOUTH1","31.46","-0.68","1.37"],["2026-10-08T08:00:00","MEC.PMEU_1.AZ","31.56","-0.11","0.90"],["2026-10-08T08:00:00","MEC.POCHNT_1","32.52","0.40","1.35"],["2026-10-08T08:00:00","MEC.PPWIND","32.49","0.37","1.35"],["2026-10-08T08:00:00","MEC.PRAIRIE","31.32","-0.49","1.04"],["2026-10-08T08:00:00","MEC.RHILLS14","32.36","0.07","1.52"],["2026-10-08T08:00:00","MEC.RHILLS58","32.36","0.07","1.52"],["2026-10-08T08:00:00","MEC.RIVSID.ARR","30.62","-0.50","0.35"],["2026-10-08T08:00:00","MEC.RLGY01","30.72","-0.39","0.34"],["2026-10-08T08:00:00","MEC.ROLLHILL_1","32.08","-0.52","1.83"],["2026-10-08T08:00:00","MEC.ROLLHILL_2","32.07","-0.53","1.83"],["2026-10-08T08:00:00","MEC.ROLLHILL_3","32.06","-0.54","1.83"],["2026-10-08T08:00:00","MEC.RRHP_U1","30.82","-0.87","0.92"],["2026-10-08T08:00:00","MEC.RRHP_U2","30.82","-0.87","0.92"],["2026-10-08T08:00:00","MEC.SHENDHILLS","32.59","-0.78","2.60"],["2026-10-08T08:00:00","MEC.SHENDO_1","32.83","-0.25","2.31"],["2026-10-08T08:00:00","MEC.SOTHRNHL1","32.17","-0.43","1.83"],["2026-10-08T08:00:00","MEC.STORMLK_1","32.82","0.72","1.33"],["2026-10-08T08:00:00","MEC.SYCAMO_1","32.15","-0.11","1.49"],["2026-10-08T08:00:00","MEC.SYCAMO_2","32.15","-0.11","1.49"],["2026-10-08T08:00:00","MEC.UPLS_1.AZ","30.57","-0.56","0.36"],["2026-10-08T08:00:00","MEC.UPLS_2.AZ","31.55","-0.22","1.00"],["2026-10-08T08:00:00","MEC.VICTRM_1","31.69","-0.59","1.51"],["2026-10-08T08:00:00","MEC.VIENNA1","30.87","-0.98","1.08"],["2026-10-08T08:00:00","MEC.WALNUT_W1","32.24","-0.27","1.74"],["2026-10-08T08:00:00","MEC.WEBSTR.MVP","32.09","-0.03","1.35"],["2026-10-08T08:00:00","MEC.WELLSBURG","31.57","-0.33","1.13"],["2026-10-08T08:00:00","MEC.WSEC3","31.83","-0.77","1.83"],["2026-10-08T08:00:00","MEC.WSEC4","31.83","-0.77","1.83"],["2026-10-08T08:00:00","MGE.AZ","31.90","0.70","0.43"],["2026-10-08T08:00:00","MGE.BLT_ESR1","31.97","0.76","0.44"],["2026-10-08T08:00:00","MGE.BLTPLTG6","31.97","0.76","0.44"],["2026-10-08T08:00:00","MGE.BLTPLTG7","31.97","0.76","0.44"],["2026-10-08T08:00:00","MGE.CARDNL.MVP","31.42","0.19","0.46"],["2026-10-08T08:00:00","MGE.DANE_CTY","32.19","1.00","0.42"],["2026-10-08T08:00:00","MGE.DRR.DG01","31.91","0.71","0.43"],["2026-10-08T08:00:00","MGE.DRR.DG02","31.91","0.71","0.43"],["2026-10-08T08:00:00","MGE.DRR.DG03","31.91","0.71","0.43"],["2026-10-08T08:00:00","MGE.DRR.DG04","31.91","0.71","0.43"],["2026-10-08T08:00:00","MGE.DRR.DG05","31.91","0.71","0.43"],["2026-10-08T08:00:00","MGE.DRR.DG06","31.91","0.71","0.43"],["2026-10-08T08:00:00","MGE.DRR.DG07","31.91","0.71","0.43"],["2026-10-08T08:00:00","MGE.DRR.DG08","31.91","0.71","0.43"],["2026-10-08T08:00:00","MGE.DRR.DG09","31.91","0.71","0.43"],["2026-10-08T08:00:00","MGE.DRR.DG10","31.91","0.71","0.43"],["2026-10-08T08:00:00","MGE.HERMSDORF","31.99","0.80","0.42"],["2026-10-08T08:00:00","MGE.HKP_ESR1","31.78","0.55","0.46"],["2026-10-08T08:00:00","MGE.JOUCOLUM1","30.51","-0.67","0.41"],["2026-10-08T08:00:00","MGE.JOUCOLUM2","30.45","-0.73","0.41"],["2026-10-08T08:00:00","MGE.LRRGTOT","32.37","1.15","0.45"],["2026-10-08T08:00:00","MGE.MGE","31.90","0.70","0.43"],["2026-10-08T08:00:00","MGE.MOREY","31.81","0.59","0.45"],["2026-10-08T08:00:00","MGE.OBRIEN_N","31.66","0.46","0.43"],["2026-10-08T08:00:00","MGE.OBRIEN_S","31.66","0.46","0.43"],["2026-10-08T08:00:00","MGE.OBRIEN_W","31.51","0.32","0.42"],["2026-10-08T08:00:00","MGE.PINE_HILL","31.79","0.56","0.46"],["2026-10-08T08:00:00","MGE.SIX_MILE","31.78","0.55","0.46"],["2026-10-08T08:00:00","MGE.SSD_ESR1","31.51","0.32","0.42"],["2026-10-08T08:00:00","MGE.SSD_ESR2","31.51","0.32","0.42"],["2026-10-08T08:00:00","MGE.SSD_SLR1","31.51","0.32","0.42"],["2026-10-08T08:00:00","MGE.SSD_SLR2","31.51","0.32","0.42"],["2026-10-08T08:00:00","MGE.STRIX","31.51","0.32","0.42"],["2026-10-08T08:00:00","MGE.TYTO","31.83","0.63","0.43"],["2026-10-08T08:00:00","WEC.EITM_LZ02","30.91","-0.06","0.20"],["2026-10-08T08:00:00","WEC.EITM_LZ03","30.91","-0.06","0.20"],["2026-10-08T08:00:00","WEC.ERG1","30.76","-0.25","0.24"],["2026-10-08T08:00:00","WEC.ERG2","30.70","-0.31","0.24"],["2026-10-08T08:00:00","WEC.ERGS_LD","30.76","-0.25","0.24"],["2026-10-08T08:00:00","WEC.GERMANOT1","31.07","-0.06","0.36"],["2026-10-08T08:00:00","WEC.GERMANOT2","31.07","-0.06","0.36"],["2026-10-08T08:00:00","WEC.GERMANOT3","31.07","-0.06","0.36"],["2026-10-08T08:00:00","WEC.GERMANOT4","31.07","-0.06","0.36"],["2026-10-08T08:00:00","WEC.GERMANOT5","31.07","-0.06","0.36"],["2026-10-08T08:00:00","WEC.GLACRHLS","31.05","-0.14","0.42"],["2026-10-08T08:00:00","WEC.JOU_WMONT","31.63","0.36","0.50"],["2026-10-08T08:00:00","WEC.KAC_GE5CT","31.53","0.30","0.46"],["2026-10-08T08:00:00","WEC.KAC_ISPP","31.53","0.30","0.46"],["2026-10-08T08:00:00","WEC.KAUCBL.ARR","31.19","-0.04","0.46"],["2026-10-08T08:00:00","WEC.KOSH_SLR1","30.80","-0.34","0.37"],["2026-10-08T08:00:00","WEC.OAKCREKC5","30.89","-0.12","0.24"],["2026-10-08T08:00:00","WEC.OCONTFL","32.28","1.03","0.48"],["2026-10-08T08:00:00","WEC.OKCGC6","30.86","-0.15","0.24"],["2026-10-08T08:00:00","WEC.OKCGC7","30.86","-0.15","0.24"],["2026-10-08T08:00:00","WEC.OKCGC8","30.80","-0.21","0.24"],["2026-10-08T08:00:00","WEC.PARIS01S1","31.00","0.03","0.20"],["2026-10-08T08:00:00","WEC.PARIS01S2","31.00","0.03","0.20"],["2026-10-08T08:00:00","WEC.PARIS01S3","31.00","0.03","0.20"],["2026-10-08T08:00:00","WEC.PARIS01S4","31.00","0.03","0.20"],["2026-10-08T08:00:00","WEC.PB1AUX","30.94","-0.27","0.44"],["2026-10-08T08:00:00","WEC.PB2AUX","30.94","-0.27","0.44"],["2026-10-08T08:00:00","WEC.PLSNT1.MVP","30.88","-0.07","0.18"],["2026-10-08T08:00:00","WEC.PORTWA1CT1","30.03","-1.10","0.36"],["2026-10-08T08:00:00","WEC.PORTWA1CT2","30.03","-1.10","0.36"],["2026-10-08T08:00:00","WEC.PORTWA1ST0","30.08","-1.05","0.36"],["2026-10-08T08:00:00","WEC.PORTWCT1","30.03","-1.10","0.36"],["2026-10-08T08:00:00","WEC.PORTWCT2","30.03","-1.10","0.36"],["2026-10-08T08:00:00","WEC.PORTWST1","30.08","-1.05","0.36"],["2026-10-08T08:00:00","WEC.PS_ESR1","31.00","0.03","0.20"],["2026-10-08T08:00:00","WEC.PS_ESR1_LD","31.00","0.03","0.20"],["2026-10-08T08:00:00","WEC.PS_SLR1","31.00","0.03","0.20"],["2026-10-08T08:00:00","WEC.PTBEACB5","30.94","-0.27","0.44"],["2026-10-08T08:00:00","WEC.PTBHGB1","30.86","-0.35","0.44"],["2026-10-08T08:00:00","WEC.PTBHGB2","30.86","-0.35","0.44"],["2026-10-08T08:00:00","WEC.RBC1","32.56","1.20","0.59"],["2026-10-08T08:00:00","WEC.ROOT_PIKE","30.92","-0.05","0.20"],["2026-10-08T08:00:00","WEC.S","31.18","0.10","0.31"],["2026-10-08T08:00:00","WEC.UNIVEV130","29.70","-1.35","0.28"],["2026-10-08T08:00:00","WEC.VALLYGA1","31.24","0.21","0.26"],["2026-10-08T08:00:00","WEC.VALLYGA2","31.22","0.19","0.26"],["2026-10-08T08:00:00","WEC.WEPM_1.AZ","34.68","3.42","0.49"],["2026-10-08T08:00:00","WEC.WEPM_2.AZ","33.02","1.76","0.49"],["2026-10-08T08:00:00","WEC.WPPI","31.73","0.53","0.43"],["2026-10-08T08:00:00","WEC.WPPI_1.AZ","31.70","0.50","0.43"],["2026-10-08T08:00:00","WEC.WPPI_3.AZ","31.79","0.60","0.42"],["2026-10-08T08:00:00","WFEC","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","WPS.AZ","32.52","1.25","0.50"],["2026-10-08T08:00:00","WPS.BDGHLW1S","31.65","0.37","0.51"],["2026-10-08T08:00:00","WPS.CC.FOX1","31.03","-0.19","0.45"],["2026-10-08T08:00:00","WPS.CC.FOX2","31.03","-0.19","0.45"],["2026-10-08T08:00:00","WPS.COLUMBIA1","30.51","-0.67","0.41"],["2026-10-08T08:00:00","WPS.COLUMBIA2","30.45","-0.73","0.41"],["2026-10-08T08:00:00","WPS.CRANECREK","33.57","1.89","0.91"],["2026-10-08T08:00:00","WPS.CUSTEGEN1","32.71","1.50","0.44"],["2026-10-08T08:00:00","WPS.DEPERE","32.23","1.00","0.46"],["2026-10-08T08:00:00","WPS.DPC.WESTN4","32.17","0.82","0.58"],["2026-10-08T08:00:00","WPS.DRR.NWATER","32.38","1.15","0.46"],["2026-10-08T08:00:00","WPS.FORWARD","31.08","-0.10","0.41"],["2026-10-08T08:00:00","WPS.FORWARD_LD","31.08","-0.10","0.41"],["2026-10-08T08:00:00","WPS.FOX_CT1","31.03","-0.19","0.45"],["2026-10-08T08:00:00","WPS.FOX_CT2","31.03","-0.19","0.45"],["2026-10-08T08:00:00","WPS.FOX_ST1_1","31.03","-0.19","0.45"],["2026-10-08T08:00:00","WPS.FOX_ST1_2","31.03","-0.19","0.45"],["2026-10-08T08:00:00","WPS.GLU","32.31","1.04","0.50"],["2026-10-08T08:00:00","WPS.GRFTR.ARR","33.49","2.15","0.57"],["2026-10-08T08:00:00","WPS.HNSATOA","32.60","1.31","0.52"],["2026-10-08T08:00:00","WPS.LAKEFRN95","32.47","1.26","0.44"],["2026-10-08T08:00:00","WPS.LAKEFRN99","32.47","1.26","0.44"],["2026-10-08T08:00:00","WPS.MENOMPK","33.28","2.03","0.48"],["2026-10-08T08:00:00","WPS.MEWD_M1","33.14","1.75","0.62"],["2026-10-08T08:00:00","WPS.MPU","32.59","1.38","0.44"],["2026-10-08T08:00:00","WPS.MPUG_1.AZ","32.59","1.38","0.44"],["2026-10-08T08:00:00","WPS.OCONTO.DPC","32.35","1.11","0.47"],["2026-10-08T08:00:00","WPS.PORTAGE","32.71","1.36","0.58"],["2026-10-08T08:00:00","WPS.PTBEACH_PV","31.05","-0.17","0.45"],["2026-10-08T08:00:00","WPS.PULLIAM31","32.38","1.15","0.46"],["2026-10-08T08:00:00","WPS.REDBARN1W","31.68","0.39","0.52"],["2026-10-08T08:00:00","WPS.TWOCRK1S","30.95","-0.27","0.45"],["2026-10-08T08:00:00","WPS.UMERC","33.23","1.98","0.48"],["2026-10-08T08:00:00","WPS.WEM31","33.08","1.83","0.48"],["2026-10-08T08:00:00","WPS.WEM32","32.98","1.73","0.48"],["2026-10-08T08:00:00","WPS.WEM33","32.98","1.73","0.48"],["2026-10-08T08:00:00","WPS.WESRCE1_LD","31.96","0.60","0.59"],["2026-10-08T08:00:00","WPS.WESRCE2_LD","32.00","0.64","0.59"],["2026-10-08T08:00:00","WPS.WESTON11","31.96","0.60","0.59"],["2026-10-08T08:00:00","WPS.WESTON12","31.96","0.60","0.59"],["2026-10-08T08:00:00","WPS.WESTON13","31.96","0.60","0.59"],["2026-10-08T08:00:00","WPS.WESTON14","31.96","0.60","0.59"],["2026-10-08T08:00:00","WPS.WESTON15","32.00","0.64","0.59"],["2026-10-08T08:00:00","WPS.WESTON16","32.00","0.64","0.59"],["2026-10-08T08:00:00","WPS.WESTON17","32.00","0.64","0.59"],["2026-10-08T08:00:00","AECI","27.45","-0.90","-2.42"],["2026-10-08T08:00:00","AECI.ALTW","32.33","0.96","0.60"],["2026-10-08T08:00:00","AECI.AMMO","29.70","-0.39","-0.68"],["2026-10-08T08:00:00","AECI.APM_1.AZ","29.69","-0.40","-0.68"],["2026-10-08T08:00:00","AECI.APM_2.AZ","28.64","-1.11","-1.02"],["2026-10-08T08:00:00","AECI.CWLD","28.64","-1.11","-1.02"],["2026-10-08T08:00:00","AEP","29.98","-0.34","-0.45"],["2026-10-08T08:00:00","AEP.GIB5.ARR","29.26","-1.22","-0.29"],["2026-10-08T08:00:00","AEP.PSGC1.AMP","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AEP.PSGC2.AMP","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","ALTE.1ROCKGEN","30.79","-0.36","0.38"],["2026-10-08T08:00:00","ALTE.ALBANY","32.10","0.86","0.47"],["2026-10-08T08:00:00","ALTE.ALTE","31.84","0.63","0.44"],["2026-10-08T08:00:00","ALTE.AZ","31.82","0.62","0.43"],["2026-10-08T08:00:00","ALTE.BEARCRK","32.70","1.39","0.54"],["2026-10-08T08:00:00","ALTE.BVRDAM","32.59","1.42","0.40"],["2026-10-08T08:00:00","ALTE.CASSVILLE","32.00","0.68","0.55"],["2026-10-08T08:00:00","ALTE.CC.RIVS1","30.15","-0.93","0.31"],["2026-10-08T08:00:00","ALTE.CC.RIVS2","30.15","-0.93","0.31"],["2026-10-08T08:00:00","ALTE.CC.WRIVS1","30.23","-0.85","0.31"],["2026-10-08T08:00:00","ALTE.CC.WRIVS2","30.23","-0.85","0.31"],["2026-10-08T08:00:00","ALTE.CEDARDGE","31.26","0.07","0.42"],["2026-10-08T08:00:00","ALTE.COLUMBAL1","30.51","-0.67","0.41"],["2026-10-08T08:00:00","ALTE.COLUMBAL2","30.45","-0.73","0.41"],["2026-10-08T08:00:00","ALTE.CRAWFISH","31.10","-0.04","0.37"],["2026-10-08T08:00:00","ALTE.DR.ALTM","31.33","0.18","0.38"],["2026-10-08T08:00:00","ALTE.EDG.ESR","30.99","-0.17","0.39"],["2026-10-08T08:00:00","ALTE.EDG3.ARR","31.11","-0.06","0.40"],["2026-10-08T08:00:00","ALTE.EDGG5G5","30.99","-0.17","0.39"],["2026-10-08T08:00:00","ALTE.GRANT.ESR","32.06","0.76","0.53"],["2026-10-08T08:00:00","ALTE.GRANTCTY","32.06","0.76","0.53"],["2026-10-08T08:00:00","ALTE.JUN31.ARR","35.30","4.01","0.52"],["2026-10-08T08:00:00","ALTE.KILBOUNIL","31.55","0.31","0.47"],["2026-10-08T08:00:00","ALTE.LD03","32.65","1.48","0.40"],["2026-10-08T08:00:00","ALTE.NEENAHG1","30.99","-0.24","0.46"],["2026-10-08T08:00:00","ALTE.NEENAHG2","30.99","-0.24","0.46"],["2026-10-08T08:00:00","ALTE.NLSD1.ARR","32.07","0.75","0.55"],["2026-10-08T08:00:00","ALTE.NLSD2.ARR","32.07","0.75","0.55"],["2026-10-08T08:00:00","ALTE.NROCK","30.70","-0.44","0.37"],["2026-10-08T08:00:00","ALTE.ONIONRIV","30.65","-0.50","0.38"],["2026-10-08T08:00:00","ALTE.PADDOCK","30.25","-0.83","0.31"],["2026-10-08T08:00:00","ALTE.PAR_1.AZ","31.33","0.14","0.42"],["2026-10-08T08:00:00","ALTE.PDSG1S1","31.74","0.51","0.46"],["2026-10-08T08:00:00","ALTE.PPKC.ESR1","30.88","-0.31","0.42"],["2026-10-08T08:00:00","ALTE.QUILTBLCK","32.10","0.83","0.50"],["2026-10-08T08:00:00","ALTE.ROCKGEN2","30.79","-0.36","0.38"],["2026-10-08T08:00:00","ALTE.ROCKGEN3","30.79","-0.36","0.38"],["2026-10-08T08:00:00","ALTE.SFONDDLG1","31.14","-0.04","0.41"],["2026-10-08T08:00:00","ALTE.SFONDDLG2","31.14","-0.04","0.41"],["2026-10-08T08:00:00","ALTE.SFONDDLG3","31.14","-0.04","0.41"],["2026-10-08T08:00:00","ALTE.SFONDDLG4","31.14","-0.04","0.41"],["2026-10-08T08:00:00","ALTE.SHEB1","30.99","-0.18","0.40"],["2026-10-08T08:00:00","ALTE.SHEB2","30.99","-0.18","0.40"],["2026-10-08T08:00:00","ALTE.SHPSN.ARR","30.94","-0.20","0.37"],["2026-10-08T08:00:00","ALTE.SPRINGFD","31.02","-0.15","0.40"],["2026-10-08T08:00:00","ALTE.TOWNECT_1","30.15","-0.93","0.31"],["2026-10-08T08:00:00","ALTE.TOWNECT_2","30.15","-0.93","0.31"],["2026-10-08T08:00:00","ALTE.TOWNEST11","30.15","-0.93","0.31"],["2026-10-08T08:00:00","ALTE.TOWNEST12","30.15","-0.93","0.31"],["2026-10-08T08:00:00","ALTE.WAUTOMA","32.29","1.02","0.50"],["2026-10-08T08:00:00","ALTE.WOOD.ESR","32.92","1.57","0.58"],["2026-10-08T08:00:00","ALTE.WOODCTY","32.92","1.57","0.58"],["2026-10-08T08:00:00","ALTE.WPPI_1.AZ","33.25","1.93","0.55"],["2026-10-08T08:00:00","ALTE.WRIVS_CT1","30.24","-0.84","0.31"],["2026-10-08T08:00:00","ALTE.WRIVS_CT2","30.24","-0.84","0.31"],["2026-10-08T08:00:00","ALTE.WRIVS_ST1","30.22","-0.86","0.31"],["2026-10-08T08:00:00","ALTE.WRIVS_ST2","30.22","-0.86","0.31"],["2026-10-08T08:00:00","ALTW.8THST.ARR","31.73","0.43","0.53"],["2026-10-08T08:00:00","ALTW.ADAMSADAM","33.22","1.52","0.93"],["2026-10-08T08:00:00","ALTW.ALTW","32.27","0.76","0.74"],["2026-10-08T08:00:00","ALTW.AMESWIND","31.30","-0.76","1.29"],["2026-10-08T08:00:00","ALTW.ARMST.ARR","32.96","0.95","1.24"],["2026-10-08T08:00:00","ALTW.AZ","32.29","0.79","0.73"],["2026-10-08T08:00:00","ALTW.BART1AGR","32.97","1.19","1.01"],["2026-10-08T08:00:00","ALTW.BART1WPPI","32.97","1.19","1.01"],["2026-10-08T08:00:00","ALTW.BARTON2","32.97","1.19","1.01"],["2026-10-08T08:00:00","ALTW.BENT_TREE","32.69","0.90","1.02"],["2026-10-08T08:00:00","ALTW.BEPM.CBLD","32.97","1.24","0.96"],["2026-10-08T08:00:00","ALTW.BRLGTN1","32.08","1.08","0.23"],["2026-10-08T08:00:00","ALTW.BRLGTN2","32.08","1.08","0.23"],["2026-10-08T08:00:00","ALTW.BRLGTN3","32.08","1.08","0.23"],["2026-10-08T08:00:00","ALTW.BRLGTN4","32.08","1.08","0.23"],["2026-10-08T08:00:00","ALTW.BRLGTN5","32.03","1.03","0.23"],["2026-10-08T08:00:00","ALTW.BROOKE1","32.93","0.84","1.32"],["2026-10-08T08:00:00","ALTW.BVR.ARR","30.62","-0.53","0.38"],["2026-10-08T08:00:00","ALTW.CC.EMERY1","32.52","0.64","1.11"],["2026-10-08T08:00:00","ALTW.CC.EMERY2","32.52","0.64","1.11"],["2026-10-08T08:00:00","ALTW.CC.MGS1","30.35","-1.58","1.16"],["2026-10-08T08:00:00","ALTW.CC.MGS2","30.36","-1.57","1.16"],["2026-10-08T08:00:00","ALTW.CERROG1","32.67","0.77","1.13"],["2026-10-08T08:00:00","ALTW.CMMPA.MTL","33.28","1.31","1.20"],["2026-10-08T08:00:00","ALTW.CMMPA.SPR","33.81","1.86","1.18"],["2026-10-08T08:00:00","ALTW.CMMPA.WIN","32.82","0.83","1.22"],["2026-10-08T08:00:00","ALTW.CRLK2WPL","32.85","1.03","1.05"],["2026-10-08T08:00:00","ALTW.CRLK3CWL2","32.85","1.03","1.05"],["2026-10-08T08:00:00","ALTW.CRLK3CWLD","32.85","1.03","1.05"],["2026-10-08T08:00:00","AMIL.CCG_1.AZ","29.53","-0.92","-0.32"],["2026-10-08T08:00:00","AMIL.CCG_2.AZ","30.16","-0.41","-0.20"],["2026-10-08T08:00:00","AMIL.CCG_5.AZ","30.16","-0.41","-0.20"],["2026-10-08T08:00:00","AMIL.CCWF","30.94","0.17","0.00"],["2026-10-08T08:00:00","AMIL.CEEA","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.CFFN.ARR","29.68","-0.90","-0.19"],["2026-10-08T08:00:00","AMIL.CFSF","29.54","-0.86","-0.37"],["2026-10-08T08:00:00","AMIL.CHEL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.CHEL_1","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.CILC.AZ","30.54","-0.17","-0.06"],["2026-10-08T08:00:00","AMIL.CILC.BOC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.CIPS","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.CIPS.AZ","30.11","-0.45","-0.21"],["2026-10-08T08:00:00","AMIL.CIPS.BOC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.CIPS.ROB","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.CLAY_1.AZ","29.78","-0.70","-0.29"],["2026-10-08T08:00:00","AMIL.CLINTO51","29.69","-1.08","0.00"],["2026-10-08T08:00:00","AMIL.CLVW","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.CNE","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.COG_ACOGG","32.85","1.42","0.66"],["2026-10-08T08:00:00","AMIL.CONC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.COOKSMILL","29.68","-0.91","-0.18"],["2026-10-08T08:00:00","AMIL.COSF_BF","29.60","-0.96","-0.21"],["2026-10-08T08:00:00","AMIL.COSF_SF","29.60","-0.96","-0.21"],["2026-10-08T08:00:00","AMIL.CPW_GS","31.13","0.36","0.00"],["2026-10-08T08:00:00","AMIL.CRCDCK","29.71","-0.74","-0.32"],["2026-10-08T08:00:00","AMIL.CSTN3","29.45","-1.12","-0.20"],["2026-10-08T08:00:00","AMIL.CSTNCTG1","29.43","-1.14","-0.20"],["2026-10-08T08:00:00","AMIL.CSTNCTG2","29.33","-1.24","-0.20"],["2026-10-08T08:00:00","AMIL.DAYTON","31.15","0.38","0.00"],["2026-10-08T08:00:00","AMIL.DBDSOL","29.97","-0.80","0.00"],["2026-10-08T08:00:00","AMIL.DEB.NAH","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.DEB_ALTON","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.DER","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.DESY1","29.67","-0.58","-0.52"],["2026-10-08T08:00:00","AMIL.DEWITT","29.97","-0.80","0.00"],["2026-10-08T08:00:00","AMIL.DP","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.DR.ADM","29.91","-0.86","0.00"],["2026-10-08T08:00:00","AMIL.DR.AEMILL","30.79","0.02","0.00"],["2026-10-08T08:00:00","AMIL.DR.AREP1","30.23","-0.49","-0.05"],["2026-10-08T08:00:00","AMIL.DR.BRAD","30.79","0.02","0.00"],["2026-10-08T08:00:00","AMIL.DR.CIVC","30.82","0.05","0.00"],["2026-10-08T08:00:00","AMIL.DR.EIU","29.79","-0.80","-0.18"],["2026-10-08T08:00:00","AMIL.DR.ETRN","30.88","0.11","0.00"],["2026-10-08T08:00:00","AMIL.DR.FPLP","29.76","-0.47","-0.54"],["2026-10-08T08:00:00","AMIL.DR.ISU2","30.06","-0.71","0.00"],["2026-10-08T08:00:00","AMIL.DR.IVEX1","30.78","0.01","0.00"],["2026-10-08T08:00:00","AMIL.DR.JPPA","29.77","-0.53","-0.47"],["2026-10-08T08:00:00","AMIL.DR.LCLN","30.41","-0.12","-0.24"],["2026-10-08T08:00:00","AMIL.DR.MES","30.33","-0.44","0.00"],["2026-10-08T08:00:00","AMIL.DR.SEL","30.15","-0.41","-0.21"],["2026-10-08T08:00:00","AMIL.DR.SIUC3","29.98","-0.32","-0.47"],["2026-10-08T08:00:00","AMIL.DR.SIUE2","29.81","-0.45","-0.51"],["2026-10-08T08:00:00","AMIL.DR.SLGN2","30.05","-0.72","0.00"],["2026-10-08T08:00:00","AMIL.DR.SPRTN","29.73","-0.55","-0.49"],["2026-10-08T08:00:00","AMIL.DR.WIEL","29.77","-0.49","-0.51"],["2026-10-08T08:00:00","AMIL.DR.WIU2","31.02","0.25","0.00"],["2026-10-08T08:00:00","AMIL.EARP","30.80","-0.18","0.21"],["2026-10-08T08:00:00","AMIL.EDWARDS2","30.70","-0.07","0.00"],["2026-10-08T08:00:00","AMIL.EDWARDS3","30.65","-0.12","0.00"],["2026-10-08T08:00:00","AMIL.EEI","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.EIPS","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.EIPS1","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.EIPS2","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.EIPS3","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.EIPS4","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.EIPS5","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.ELD120","29.40","-0.97","-0.40"],["2026-10-08T08:00:00","AMIL.ELD150","29.40","-0.97","-0.40"],["2026-10-08T08:00:00","AMIL.ELIG","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.EMSF","29.66","-0.92","-0.19"],["2026-10-08T08:00:00","AMIL.ENFIELD","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.EPH1","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.ESPI","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.EXOL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.EXOL.DRR","30.91","0.14","0.00"],["2026-10-08T08:00:00","AMIL.FARGO.MVP","30.55","-0.22","0.00"],["2026-10-08T08:00:00","AMIL.FESC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.FORDCO1","29.91","-0.86","0.00"],["2026-10-08T08:00:00","AMIL.FTR","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.GBCCTG1","29.83","-0.94","0.00"],["2026-10-08T08:00:00","AMIL.GBCCTG2","29.83","-0.94","0.00"],["2026-10-08T08:00:00","AMIL.GBCM","29.75","-0.51","-0.51"],["2026-10-08T08:00:00","AMIL.GDTR1.ARR","30.07","-0.21","-0.49"],["2026-10-08T08:00:00","AMIL.GDTR2.ARR","30.07","-0.21","-0.49"],["2026-10-08T08:00:00","AMIL.GDTR3.ARR","30.15","-0.13","-0.49"],["2026-10-08T08:00:00","AMIL.GDTR4.ARR","30.07","-0.21","-0.49"],["2026-10-08T08:00:00","AMIL.GDTWR.ARR","30.07","-0.21","-0.49"],["2026-10-08T08:00:00","AMIL.GEXA","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.GEXAIEC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.GLSBG.SIG","30.63","-0.36","0.22"],["2026-10-08T08:00:00","AMIL.GME1","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.GRJ_AGRJ_","32.12","-0.19","1.54"],["2026-10-08T08:00:00","AMIL.GRTPLAINS","29.54","-0.74","-0.49"],["2026-10-08T08:00:00","AMIL.GSWIND","30.27","-0.50","0.00"],["2026-10-08T08:00:00","AMIL.HEN_AMT_P","32.05","1.00","0.28"],["2026-10-08T08:00:00","EAI.CC.UPS4","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.CHLK1","22.89","-0.45","-7.43"],["2026-10-08T08:00:00","EAI.CHLK2","22.89","-0.45","-7.43"],["2026-10-08T08:00:00","EAI.CHLK3","22.89","-0.45","-7.43"],["2026-10-08T08:00:00","EAI.CLKS","22.68","-0.64","-7.45"],["2026-10-08T08:00:00","EAI.COUCH2.ARR","21.97","-1.11","-7.69"],["2026-10-08T08:00:00","EAI.CROSSETT","22.12","-1.03","-7.62"],["2026-10-08T08:00:00","EAI.CWAYLD","21.54","-1.54","-7.69"],["2026-10-08T08:00:00","EAI.CWAYLD1.AZ","21.54","-1.54","-7.69"],["2026-10-08T08:00:00","EAI.CWCP","22.46","-0.82","-7.49"],["2026-10-08T08:00:00","EAI.CWL_1.AZ","22.83","-0.45","-7.49"],["2026-10-08T08:00:00","EAI.CWL_A","22.81","-0.47","-7.49"],["2026-10-08T08:00:00","EAI.CWL_B","22.81","-0.47","-7.49"],["2026-10-08T08:00:00","EAI.CWL_C","22.81","-0.47","-7.49"],["2026-10-08T08:00:00","EAI.CWL_D","22.81","-0.47","-7.49"],["2026-10-08T08:00:00","EAI.CWL_E","22.81","-0.47","-7.49"],["2026-10-08T08:00:00","EAI.CYVY","22.37","-0.91","-7.49"],["2026-10-08T08:00:00","EAI.DEGRAY1","21.67","-1.42","-7.68"],["2026-10-08T08:00:00","EAI.DEGRAY2","21.67","-1.42","-7.68"],["2026-10-08T08:00:00","EAI.DELL.CT1","22.79","-0.54","-7.44"],["2026-10-08T08:00:00","EAI.DELL.CT2","22.79","-0.54","-7.44"],["2026-10-08T08:00:00","EAI.DELL.ST3","22.79","-0.54","-7.44"],["2026-10-08T08:00:00","EAI.DRVRSOL","22.89","-0.45","-7.43"],["2026-10-08T08:00:00","EAI.EAILD","22.05","-1.10","-7.62"],["2026-10-08T08:00:00","EAI.EAILD.RLA","22.05","-1.10","-7.62"],["2026-10-08T08:00:00","EAI.EAMP_1.AZ","22.05","-1.10","-7.62"],["2026-10-08T08:00:00","EAI.ELDORA.ARR","21.45","-1.65","-7.67"],["2026-10-08T08:00:00","EAI.FLATFORKSO","22.41","-0.84","-7.52"],["2026-10-08T08:00:00","EAI.FORGEVWSO","22.54","-0.78","-7.45"],["2026-10-08T08:00:00","EAI.GACP.GMPWR","22.92","-0.42","-7.43"],["2026-10-08T08:00:00","EAI.H_SPR1_CT1","21.63","-1.46","-7.68"],["2026-10-08T08:00:00","EAI.H_SPR1_CT2","21.63","-1.46","-7.68"],["2026-10-08T08:00:00","EAI.H_SPR1_ST","21.63","-1.46","-7.68"],["2026-10-08T08:00:00","EAI.HAPPY","22.35","-0.88","-7.54"],["2026-10-08T08:00:00","EAI.HASKL1.ARR","21.58","-1.49","-7.70"],["2026-10-08T08:00:00","EAI.INDEPEND1","22.00","-1.25","-7.52"],["2026-10-08T08:00:00","EAI.INDEPEND2","22.11","-1.15","-7.51"],["2026-10-08T08:00:00","EAI.JONSCWL","22.83","-0.45","-7.49"],["2026-10-08T08:00:00","EAI.LK_CATH4","21.64","-1.44","-7.69"],["2026-10-08T08:00:00","EAI.LLS","22.36","-0.90","-7.51"],["2026-10-08T08:00:00","EAI.LYNCH2.ARR","21.67","-1.43","-7.67"],["2026-10-08T08:00:00","EAI.MABELV.ARR","21.12","-1.94","-7.71"],["2026-10-08T08:00:00","EAI.NIMBUSWF","22.70","-0.13","-7.94"],["2026-10-08T08:00:00","EAI.NLR_1.AZ","21.66","-1.44","-7.67"],["2026-10-08T08:00:00","EAI.NLRLD","21.66","-1.44","-7.67"],["2026-10-08T08:00:00","EAI.NPTSOL","22.20","-1.05","-7.52"],["2026-10-08T08:00:00","EAI.NWMADRIDSO","22.69","-0.65","-7.43"],["2026-10-08T08:00:00","EAI.OMLP_1.AZ","23.01","-0.30","-7.46"],["2026-10-08T08:00:00","EAI.PBENRGY_CT","21.10","-2.02","-7.65"],["2026-10-08T08:00:00","EAI.PBENRGY_ST","21.14","-1.98","-7.65"],["2026-10-08T08:00:00","EAI.PLUM_1C","22.80","-0.54","-7.43"],["2026-10-08T08:00:00","EAI.PLUM_PPEA","22.80","-0.54","-7.43"],["2026-10-08T08:00:00","EAI.PLUM1_MEUC","22.80","-0.54","-7.43"],["2026-10-08T08:00:00","EAI.PLUM2_MEUC","22.80","-0.54","-7.43"],["2026-10-08T08:00:00","EAI.PLUMPT","22.80","-0.54","-7.43"],["2026-10-08T08:00:00","EAI.PMISTSOL","22.29","-0.93","-7.55"],["2026-10-08T08:00:00","EAI.QUARTZ","22.44","-0.85","-7.48"],["2026-10-08T08:00:00","EAI.REDFDSOLAR","21.41","-1.69","-7.67"],["2026-10-08T08:00:00","EAI.REMMEL123","21.64","-1.44","-7.69"],["2026-10-08T08:00:00","EAI.RITCH3.ARR","22.42","-0.84","-7.51"],["2026-10-08T08:00:00","EAI.SEARCY","22.32","-0.91","-7.54"],["2026-10-08T08:00:00","EAI.SHRDN1.ARR","21.11","-1.96","-7.70"],["2026-10-08T08:00:00","EAI.SHRDN2.ARR","21.11","-1.96","-7.70"],["2026-10-08T08:00:00","EAI.SHRDN3.ARR","21.11","-1.96","-7.70"],["2026-10-08T08:00:00","EAI.STUTTGART","22.21","-0.98","-7.58"],["2026-10-08T08:00:00","EAI.UPS1_CT1","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS1_CT2","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS1_ST","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS2_CT1","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS2_CT2","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS2_ST","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS3_CT1","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS3_CT2","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS3_ST","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS4_CT1","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS4_CT2","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.UPS4_ST","21.44","-1.66","-7.67"],["2026-10-08T08:00:00","EAI.WBSOL","22.30","-0.94","-7.53"],["2026-10-08T08:00:00","EAI.WH_BLUFF1","21.09","-1.98","-7.70"],["2026-10-08T08:00:00","EAI.WH_BLUFF2","21.12","-1.95","-7.70"],["2026-10-08T08:00:00","EAI.WHBLF.ARR","21.13","-1.96","-7.68"],["2026-10-08T08:00:00","EAI.WMPSOL","22.76","-0.55","-7.46"],["2026-10-08T08:00:00","EAI.WMULD_1.AZ","22.92","-0.40","-7.45"],["2026-10-08T08:00:00","EAI.WMULDLD","22.92","-0.40","-7.45"],["2026-10-08T08:00:00","EAI.WODLN1.ARR","21.52","-1.55","-7.70"],["2026-10-08T08:00:00","EAI.WSTMMP.ARR","22.96","-0.38","-7.43"],["2026-10-08T08:00:00","EAI.WTBLF5.ARR","21.12","-1.95","-7.70"],["2026-10-08T08:00:00","EDE","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","EDE.PLUM","29.64","-0.54","-0.59"],["2026-10-08T08:00:00","EES.ACAD2_CT1","22.33","-0.83","-7.61"],["2026-10-08T08:00:00","EES.ACAD2_CT2","22.33","-0.83","-7.61"],["2026-10-08T08:00:00","EES.ACAD2_ST","22.33","-0.83","-7.61"],["2026-10-08T08:00:00","EES.ACADA1.ARR","22.33","-0.83","-7.61"],["2026-10-08T08:00:00","EES.ACADA2.ARR","22.33","-0.83","-7.61"],["2026-10-08T08:00:00","EES.AIRLIN.ARR","22.39","-0.82","-7.56"],["2026-10-08T08:00:00","GRE.MORA__2_5","34.08","2.39","0.92"],["2026-10-08T08:00:00","GRE.MORA__6","34.08","2.39","0.92"],["2026-10-08T08:00:00","GRE.MOWER2","33.10","1.39","0.94"],["2026-10-08T08:00:00","GRE.MP.GRE","31.88","0.19","0.92"],["2026-10-08T08:00:00","GRE.NBRNCG_QS","33.26","1.58","0.91"],["2026-10-08T08:00:00","GRE.NFW_1","30.92","-0.87","1.02"],["2026-10-08T08:00:00","GRE.NSP","33.89","2.11","1.01"],["2026-10-08T08:00:00","GRE.NSP.CXS","32.63","0.93","0.93"],["2026-10-08T08:00:00","GRE.NSP.GREC","32.75","1.01","0.97"],["2026-10-08T08:00:00","GRE.NSPP_1.AZ","31.61","-0.16","1.00"],["2026-10-08T08:00:00","GRE.ORMATHR","32.57","0.61","1.19"],["2026-10-08T08:00:00","GRE.PRINC1","33.98","2.28","0.93"],["2026-10-08T08:00:00","GRE.PRINC2","33.98","2.28","0.93"],["2026-10-08T08:00:00","GRE.PVLYGR1","32.16","0.52","0.87"],["2026-10-08T08:00:00","GRE.PVLYGR2","32.16","0.52","0.87"],["2026-10-08T08:00:00","GRE.PVLYGR3","32.21","0.57","0.87"],["2026-10-08T08:00:00","GRE.REC","30.78","-1.03","1.04"],["2026-10-08T08:00:00","GRE.REC.CC1_AC","30.72","-1.09","1.04"],["2026-10-08T08:00:00","GRE.REC.CC1_DC","32.18","0.47","0.94"],["2026-10-08T08:00:00","GRE.REC.CC2_AC","30.72","-1.09","1.04"],["2026-10-08T08:00:00","GRE.REC.CC2_DC","32.18","0.47","0.94"],["2026-10-08T08:00:00","GRE.REC.DATA","30.73","-1.08","1.04"],["2026-10-08T08:00:00","GRE.REC.DCLOSS","30.72","-1.09","1.04"],["2026-10-08T08:00:00","GRE.ROCKLAKE","33.36","1.68","0.91"],["2026-10-08T08:00:00","GRE.SMP","34.30","2.62","0.91"],["2026-10-08T08:00:00","EES.AIRLIQ_GEI","22.53","-0.68","-7.56"],["2026-10-08T08:00:00","EES.AMITESO","22.50","-0.72","-7.55"],["2026-10-08T08:00:00","EES.AXIALL","21.97","-1.17","-7.63"],["2026-10-08T08:00:00","EES.AXLPLQ","22.37","-0.83","-7.57"],["2026-10-08T08:00:00","EES.BASFVFW","22.58","-0.54","-7.65"],["2026-10-08T08:00:00","EES.BASTAP.ARR","21.62","-1.53","-7.62"],["2026-10-08T08:00:00","EES.BASTP1.ARR","21.62","-1.53","-7.62"],["2026-10-08T08:00:00","EES.BASTR1.ARR","21.60","-1.55","-7.62"],["2026-10-08T08:00:00","EES.BASTR2.ARR","21.60","-1.55","-7.62"],["2026-10-08T08:00:00","EES.BC1_1","22.11","-1.09","-7.57"],["2026-10-08T08:00:00","EES.BC1_2","22.11","-1.09","-7.57"],["2026-10-08T08:00:00","EES.BC1_3","22.11","-1.09","-7.57"],["2026-10-08T08:00:00","EES.BC1_4","22.11","-1.09","-7.57"],["2026-10-08T08:00:00","EES.BC2_1","22.13","-1.07","-7.57"],["2026-10-08T08:00:00","EES.BC2_2","22.13","-1.07","-7.57"],["2026-10-08T08:00:00","EES.BC2_3","22.13","-1.07","-7.57"],["2026-10-08T08:00:00","EES.BEEKMANSOL","22.33","-0.82","-7.62"],["2026-10-08T08:00:00","EES.BGTEL1.ARR","22.46","-0.75","-7.56"],["2026-10-08T08:00:00","EES.BRAZ_1.AZ","22.67","-0.41","-7.69"],["2026-10-08T08:00:00","EES.BRAZLD","22.66","-0.42","-7.69"],["2026-10-08T08:00:00","EES.BRTNY1.ARR","22.49","-0.72","-7.56"],["2026-10-08T08:00:00","EES.BRTNY2.ARR","22.49","-0.72","-7.56"],["2026-10-08T08:00:00","EES.BURAS.ARR","22.27","-0.94","-7.56"],["2026-10-08T08:00:00","EES.BXTRW5.ARR","21.86","-1.35","-7.56"],["2026-10-08T08:00:00","EES.BXTRWL.ARR","21.86","-1.35","-7.56"],["2026-10-08T08:00:00","EES.BXWSN2.ARR","21.87","-1.34","-7.56"],["2026-10-08T08:00:00","EES.BYCT1","22.35","-0.81","-7.61"],["2026-10-08T08:00:00","EES.BYCT2","22.35","-0.81","-7.61"],["2026-10-08T08:00:00","EES.BYCT3","22.35","-0.81","-7.61"],["2026-10-08T08:00:00","EES.BYCT4","22.35","-0.81","-7.61"],["2026-10-08T08:00:00","EES.BYGL","21.65","-1.51","-7.61"],["2026-10-08T08:00:00","EES.CALCAS1_CT","22.23","-0.90","-7.64"],["2026-10-08T08:00:00","EES.CALCAS2_CT","22.23","-0.90","-7.64"],["2026-10-08T08:00:00","EES.CARV_A","22.29","-0.91","-7.57"],["2026-10-08T08:00:00","EES.CARV_BC","22.29","-0.91","-7.57"],["2026-10-08T08:00:00","EES.CC.ACAD2","22.33","-0.83","-7.61"],["2026-10-08T08:00:00","EES.CC.JWL_1","21.88","-1.33","-7.56"],["2026-10-08T08:00:00","EES.CC.JWL_2","21.87","-1.34","-7.56"],["2026-10-08T08:00:00","EES.CC.LKCHAR","21.63","-1.51","-7.63"],["2026-10-08T08:00:00","EES.CC.MTCPS","21.72","-1.37","-7.68"],["2026-10-08T08:00:00","EES.CC.NINEM6","21.95","-1.26","-7.56"],["2026-10-08T08:00:00","EES.CC.NOPS","22.40","-0.82","-7.55"],["2026-10-08T08:00:00","EES.CC.OCAPS","22.38","-0.74","-7.65"],["2026-10-08T08:00:00","EES.CNWAY2.ARR","22.48","-0.73","-7.56"],["2026-10-08T08:00:00","EES.COLY1.ARR","22.27","-0.94","-7.56"],["2026-10-08T08:00:00","EES.CONC","22.48","-0.64","-7.65"],["2026-10-08T08:00:00","EES.CONCECO","22.48","-0.64","-7.65"],["2026-10-08T08:00:00","EES.CONCORDIA","22.30","-0.90","-7.57"],["2026-10-08T08:00:00","EES.CONCPK","22.48","-0.64","-7.65"],["2026-10-08T08:00:00","EES.CONCSUP","22.48","-0.64","-7.65"],["2026-10-08T08:00:00","EES.CONWAY.ARR","22.48","-0.73","-7.56"],["2026-10-08T08:00:00","EES.CTEAU2.ARR","22.56","-0.64","-7.57"],["2026-10-08T08:00:00","EES.CTW_1","22.05","-1.08","-7.64"],["2026-10-08T08:00:00","EES.CTW_2","22.05","-1.08","-7.64"],["2026-10-08T08:00:00","EES.CTW_3","22.05","-1.08","-7.64"],["2026-10-08T08:00:00","EES.CTW_4","22.05","-1.08","-7.64"],["2026-10-08T08:00:00","EES.CYPRESS1CT","22.11","-1.01","-7.65"],["2026-10-08T08:00:00","EES.CYPRESS2CT","22.11","-1.01","-7.65"],["2026-10-08T08:00:00","EES.DBAYO1.ARR","22.19","-1.02","-7.56"],["2026-10-08T08:00:00","EES.DEMCO","22.43","-0.78","-7.56"],["2026-10-08T08:00:00","EES.DERSLD","22.10","-1.01","-7.66"],["2026-10-08T08:00:00","EES.DOWCHEM","22.33","-0.87","-7.57"],["2026-10-08T08:00:00","EES.DOWCHEMECO","22.33","-0.87","-7.57"],["2026-10-08T08:00:00","EES.DOWCHEMPK","22.33","-0.87","-7.57"],["2026-10-08T08:00:00","EES.DOWCHEMSUP","22.33","-0.87","-7.57"],["2026-10-08T08:00:00","EES.DR.ELLPT1","22.34","-0.85","-7.58"],["2026-10-08T08:00:00","EES.DR.ENMP","22.30","-0.91","-7.56"],["2026-10-08T08:00:00","EES.DR.OSG","22.42","-0.67","-7.68"],["2026-10-08T08:00:00","EES.EGMP_1.AZ","22.45","-0.73","-7.59"],["2026-10-08T08:00:00","EES.EGMP_2.AZ","22.12","-1.01","-7.64"],["2026-10-08T08:00:00","EES.ELILD","22.34","-0.85","-7.58"],["2026-10-08T08:00:00","EES.ELILD.RLA","22.34","-0.85","-7.58"],["2026-10-08T08:00:00","EES.ELMP_1.AZ","22.32","-0.87","-7.58"],["2026-10-08T08:00:00","EES.EMMP_1.AZ","22.57","-0.69","-7.51"],["2026-10-08T08:00:00","EES.EMMP_2.AZ","22.82","-0.45","-7.50"],["2026-10-08T08:00:00","EES.ENCO","22.31","-0.89","-7.57"],["2026-10-08T08:00:00","EES.ENMP_1.AZ","22.32","-0.89","-7.56"],["2026-10-08T08:00:00","EES.ESSO","22.31","-0.89","-7.57"],["2026-10-08T08:00:00","EES.ETEC","22.90","-0.20","-7.67"],["2026-10-08T08:00:00","EES.ETEC_1.AZ","22.71","-0.39","-7.67"],["2026-10-08T08:00:00","EES.ETILD","22.66","-0.45","-7.66"],["2026-10-08T08:00:00","EES.ETMP_1.AZ","22.65","-0.46","-7.66"],["2026-10-08T08:00:00","EES.EXXOBMT","22.46","-0.66","-7.65"],["2026-10-08T08:00:00","EES.EXXON","22.31","-0.89","-7.57"],["2026-10-08T08:00:00","EES.FLRNCE.ARR","22.49","-0.77","-7.51"],["2026-10-08T08:00:00","EES.FORMOSA_BR","22.45","-0.75","-7.57"],["2026-10-08T08:00:00","EES.FRONT_TX1","22.10","-0.95","-7.72"],["2026-10-08T08:00:00","EES.FRONT_TX2","22.10","-0.95","-7.72"],["2026-10-08T08:00:00","EES.FRONT_TX3","22.10","-0.95","-7.72"],["2026-10-08T08:00:00","EES.FRSKR1.ARR","21.83","-1.32","-7.62"],["2026-10-08T08:00:00","EES.GEISMAR","22.47","-0.74","-7.56"],["2026-10-08T08:00:00","EES.GP_PORTHUD","22.22","-0.98","-7.57"],["2026-10-08T08:00:00","EES.HNTSMN_PNO","22.76","-0.36","-7.65"],["2026-10-08T08:00:00","EES.HOUMA.ARR","22.61","-0.59","-7.57"],["2026-10-08T08:00:00","EES.HRTBRG.ARR","22.11","-1.01","-7.65"],["2026-10-08T08:00:00","MGE.WCCF","31.91","0.70","0.44"],["2026-10-08T08:00:00","MGE.WMARIN034","32.98","1.73","0.48"],["2026-10-08T08:00:00","MGE.WMD_ESR1","31.60","0.38","0.45"],["2026-10-08T08:00:00","MHEB","30.56","-1.11","0.90"],["2026-10-08T08:00:00","MHEB_EAR","31.26","-0.40","0.89"],["2026-10-08T08:00:00","MICHIGAN.HUB","25.68","-0.13","-4.96"],["2026-10-08T08:00:00","MINN.HUB","32.62","0.92","0.93"],["2026-10-08T08:00:00","MIUP.ARCP","34.68","3.42","0.49"],["2026-10-08T08:00:00","MIUP.BRULEGHYD","32.86","1.59","0.50"],["2026-10-08T08:00:00","MIUP.CHALKHILL","32.84","1.59","0.48"],["2026-10-08T08:00:00","MIUP.CLOV","34.68","3.42","0.49"],["2026-10-08T08:00:00","MIUP.CLVHDRTN1","35.07","3.81","0.49"],["2026-10-08T08:00:00","MIUP.DETRDBN1","37.69","6.43","0.49"],["2026-10-08T08:00:00","MIUP.DFTR13N1","35.04","3.78","0.49"],["2026-10-08T08:00:00","MIUP.FAIRBNKS1","32.48","1.22","0.49"],["2026-10-08T08:00:00","MIUP.GARSPV1","32.72","1.46","0.49"],["2026-10-08T08:00:00","MIUP.GARSPV2","32.72","1.46","0.49"],["2026-10-08T08:00:00","MIUP.GARWND1","32.72","1.46","0.49"],["2026-10-08T08:00:00","MIUP.GARWND2","32.72","1.46","0.49"],["2026-10-08T08:00:00","MIUP.KUESTER11","32.40","1.14","0.49"],["2026-10-08T08:00:00","MIUP.KUESTER12","32.40","1.14","0.49"],["2026-10-08T08:00:00","MIUP.KUESTER13","32.40","1.14","0.49"],["2026-10-08T08:00:00","MIUP.KUESTER14","32.40","1.14","0.49"],["2026-10-08T08:00:00","MIUP.KUESTER25","32.39","1.13","0.49"],["2026-10-08T08:00:00","MIUP.KUESTER26","32.39","1.13","0.49"],["2026-10-08T08:00:00","MIUP.KUESTER27","32.39","1.13","0.49"],["2026-10-08T08:00:00","MIUP.LITTLQUIN","32.59","1.33","0.49"],["2026-10-08T08:00:00","MIUP.MAGAZESH","34.46","3.20","0.49"],["2026-10-08T08:00:00","MIUP.MANSTQN1","33.41","2.15","0.49"],["2026-10-08T08:00:00","MIUP.MARQ","33.30","2.04","0.49"],["2026-10-08T08:00:00","MIUP.MICHIGMF","32.84","1.57","0.50"],["2026-10-08T08:00:00","MIUP.MIHM11","32.50","1.24","0.49"],["2026-10-08T08:00:00","MIUP.MIHM12","32.50","1.24","0.49"],["2026-10-08T08:00:00","MIUP.MIHM13","32.50","1.24","0.49"],["2026-10-08T08:00:00","MIUP.NEWQUINES","32.71","1.45","0.49"],["2026-10-08T08:00:00","MIUP.NWLB","34.66","3.40","0.49"],["2026-10-08T08:00:00","MIUP.PEAVYFALL","32.79","1.52","0.50"],["2026-10-08T08:00:00","MIUP.PRESQ.ARR","32.61","1.35","0.49"],["2026-10-08T08:00:00","MIUP.RBRTS.ARR","34.66","3.40","0.49"],["2026-10-08T08:00:00","MIUP.RNGD_SLR","32.68","1.42","0.49"],["2026-10-08T08:00:00","MIUP.TILDEN","33.03","1.77","0.49"],["2026-10-08T08:00:00","MIUP.TWINFALLS","32.64","1.38","0.49"],["2026-10-08T08:00:00","MIUP.UMERC","32.90","1.64","0.49"],["2026-10-08T08:00:00","MIUP.WEPM","33.36","2.08","0.51"],["2026-10-08T08:00:00","MIUP.WHITERAPD","32.70","1.45","0.48"],["2026-10-08T08:00:00","MIUP.WOLV","33.55","2.27","0.51"],["2026-10-08T08:00:00","MIUP.WPPI","32.82","1.56","0.49"],["2026-10-08T08:00:00","MIUP.WPSE","32.90","1.64","0.49"],["2026-10-08T08:00:00","MOGEN1.AGG","29.12","-1.05","-0.60"],["2026-10-08T08:00:00","MOGEN2.AGG","29.65","-0.56","-0.56"],["2026-10-08T08:00:00","MP.AEPE14","32.57","0.86","0.94"],["2026-10-08T08:00:00","MP.AEPE20","32.57","0.86","0.94"],["2026-10-08T08:00:00","MP.AEPE50","32.57","0.86","0.94"],["2026-10-08T08:00:00","MP.AZ","30.93","-0.71","0.87"],["2026-10-08T08:00:00","MP.BISON1","30.28","-1.53","1.04"],["2026-10-08T08:00:00","MP.BISON5","30.28","-1.53","1.04"],["2026-10-08T08:00:00","MP.BLNCHR123","33.39","1.66","0.96"],["2026-10-08T08:00:00","MP.BOS233","28.73","-2.93","0.89"],["2026-10-08T08:00:00","MP.DLPLOAD","32.60","1.05","0.78"],["2026-10-08T08:00:00","MP.DR.JFK","32.57","0.86","0.94"],["2026-10-08T08:00:00","MP.FONDLA1","31.75","0.14","0.84"],["2026-10-08T08:00:00","MP.G_ULLIN.WND","30.28","-1.53","1.04"],["2026-10-08T08:00:00","MP.HIBBAR3","31.69","0.08","0.84"],["2026-10-08T08:00:00","MP.HIBBAR4","31.71","0.10","0.84"],["2026-10-08T08:00:00","MP.HPUGEN356","29.56","-2.09","0.88"],["2026-10-08T08:00:00","MP.HPULOAD","29.56","-2.09","0.88"],["2026-10-08T08:00:00","MP.HVDCE","31.51","-0.10","0.84"],["2026-10-08T08:00:00","MP.HVDCW","30.28","-1.53","1.04"],["2026-10-08T08:00:00","MP.LASKIN1","30.01","-1.63","0.87"],["2026-10-08T08:00:00","MP.LASKIN2","29.85","-1.79","0.87"],["2026-10-08T08:00:00","MP.MP","30.85","-0.79","0.87"],["2026-10-08T08:00:00","MP.MP_BOS4","28.70","-2.96","0.89"],["2026-10-08T08:00:00","MP.MPM_1.AZ","29.56","-2.09","0.88"],["2026-10-08T08:00:00","MP.MPM_2.AZ","29.56","-2.09","0.88"],["2026-10-08T08:00:00","MP.MRES","32.90","1.16","0.97"],["2026-10-08T08:00:00","MP.OLIVER12","30.28","-1.53","1.04"],["2026-10-08T08:00:00","MP.TACHB1","32.16","0.53","0.86"],["2026-10-08T08:00:00","MP.TACHB2","32.16","0.53","0.86"],["2026-10-08T08:00:00","MP.TACRIDGE1","29.69","-1.95","0.87"],["2026-10-08T08:00:00","MP.THOMSON","31.75","0.13","0.85"],["2026-10-08T08:00:00","MP.WPPI_BOS4","28.70","-2.96","0.89"],["2026-10-08T08:00:00","MPS","26.68","-0.87","-3.22"],["2026-10-08T08:00:00","MPS.CROSSROAD1","29.34","-0.77","-0.66"],["2026-10-08T08:00:00","MPS.CROSSROAD2","29.34","-0.77","-0.66"],["2026-10-08T08:00:00","MPS.CROSSROAD3","29.34","-0.77","-0.66"],["2026-10-08T08:00:00","MPS.CROSSROAD4","29.34","-0.77","-0.66"],["2026-10-08T08:00:00","MPW.AZ","30.99","-0.13","0.35"],["2026-10-08T08:00:00","MPW.MPW","30.99","-0.13","0.35"],["2026-10-08T08:00:00","MPW.UNIT_7","30.99","-0.13","0.35"],["2026-10-08T08:00:00","MPW.UNIT_8","30.99","-0.13","0.35"],["2026-10-08T08:00:00","MPW.UNIT_9","30.88","-0.23","0.34"],["2026-10-08T08:00:00","MS.HUB","22.29","-0.95","-7.53"],["2026-10-08T08:00:00","NIPS.AM","33.21","0.25","2.19"],["2026-10-08T08:00:00","NIPS.AZ","33.22","0.25","2.20"],["2026-10-08T08:00:00","NIPS.BAILY.ARR","30.83","0.06","0.00"],["2026-10-08T08:00:00","NIPS.BCWF.SIG","30.73","-0.04","0.00"],["2026-10-08T08:00:00","NIPS.BENTONCO","30.73","-0.04","0.00"],["2026-10-08T08:00:00","NIPS.BP","33.21","0.25","2.19"],["2026-10-08T08:00:00","AMIL.HENNP.ARR","30.88","0.11","0.00"],["2026-10-08T08:00:00","AMIL.HES","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.HISF","30.07","-0.70","0.00"],["2026-10-08T08:00:00","AMIL.HOOPESTON","30.27","-0.50","0.00"],["2026-10-08T08:00:00","AMIL.HSNVL.ARR","30.15","-0.40","-0.22"],["2026-10-08T08:00:00","AMIL.HVANA.ARR","30.37","-0.40","0.00"],["2026-10-08T08:00:00","AMIL.IDTE","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.IGS","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.IMEA.BHSF","29.52","-0.75","-0.50"],["2026-10-08T08:00:00","AMIL.IMEA.HOOS","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.IMEA_1.AZ","30.00","-0.49","-0.28"],["2026-10-08T08:00:00","AMIL.IOW_AFRYT","31.19","-0.03","0.45"],["2026-10-08T08:00:00","AMIL.IP","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.IP.AZ","30.16","-0.40","-0.21"],["2026-10-08T08:00:00","AMIL.IP.IMEA","30.11","-0.47","-0.19"],["2026-10-08T08:00:00","AMIL.IPRETL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.IPVS.MVP","30.32","-0.45","0.00"],["2026-10-08T08:00:00","AMIL.JOPPA_AUX","29.75","-0.55","-0.47"],["2026-10-08T08:00:00","AMIL.KIMMEL","29.80","-0.49","-0.48"],["2026-10-08T08:00:00","AMIL.L69_AHOPK","32.77","1.41","0.59"],["2026-10-08T08:00:00","AMIL.LEGOESR","29.85","-0.75","-0.17"],["2026-10-08T08:00:00","AMIL.LINCLAND1","30.08","-0.69","0.00"],["2026-10-08T08:00:00","AMIL.LINCLAND2","30.08","-0.69","0.00"],["2026-10-08T08:00:00","AMIL.LOTUS","30.01","-0.76","0.00"],["2026-10-08T08:00:00","AMIL.MAROA.MVP","29.77","-1.00","0.00"],["2026-10-08T08:00:00","AMIL.MCEC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.MCPU_1.AZ","29.53","-0.92","-0.32"],["2026-10-08T08:00:00","AMIL.MECWB_LPC","32.77","1.18","0.82"],["2026-10-08T08:00:00","AMIL.MERDS.MVP","30.26","-0.51","0.00"],["2026-10-08T08:00:00","AMIL.MES","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.MFSF","29.41","-1.07","-0.29"],["2026-10-08T08:00:00","AMIL.MP2N","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.MPRG.ARR","30.55","-0.22","0.00"],["2026-10-08T08:00:00","AMIL.MRDSA.ARR","30.30","-0.47","0.00"],["2026-10-08T08:00:00","AMIL.MSWP","30.21","-0.56","0.00"],["2026-10-08T08:00:00","AMIL.MTCML","29.53","-0.92","-0.32"],["2026-10-08T08:00:00","AMIL.MULLIGAN","30.05","-0.72","0.00"],["2026-10-08T08:00:00","AMIL.NEC1_1.AZ","29.81","-0.72","-0.24"],["2026-10-08T08:00:00","AMIL.NESL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.NEWT_1.AZ","29.72","-0.83","-0.22"],["2026-10-08T08:00:00","AMIL.NEWTON21","29.33","-1.18","-0.26"],["2026-10-08T08:00:00","AMIL.NLT_ANEW_","32.36","1.33","0.26"],["2026-10-08T08:00:00","AMIL.NORRISDPC","29.72","-0.80","-0.25"],["2026-10-08T08:00:00","AMIL.NWTN_BF","29.42","-1.09","-0.26"],["2026-10-08T08:00:00","AMIL.NWTN_SF","29.42","-1.09","-0.26"],["2026-10-08T08:00:00","AMIL.OGLES.ARR","30.97","0.20","0.00"],["2026-10-08T08:00:00","AMIL.P66T","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.PALMCOIL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.PEARLG2","30.55","-0.22","0.00"],["2026-10-08T08:00:00","AMIL.PEIC","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.PEIH","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.PIKESLR","29.88","-0.63","-0.26"],["2026-10-08T08:00:00","AMIL.PLSKI_AUX","29.60","-0.70","-0.47"],["2026-10-08T08:00:00","AMIL.PLSKI_SF","29.60","-0.70","-0.47"],["2026-10-08T08:00:00","AMIL.PLST","30.32","-0.45","0.00"],["2026-10-08T08:00:00","AMIL.PPI","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.PRAIRIE1","29.88","-0.89","0.00"],["2026-10-08T08:00:00","AMIL.PRAIRIECK","30.23","-0.54","0.00"],["2026-10-08T08:00:00","AMIL.PRSPWF","29.83","-0.94","0.00"],["2026-10-08T08:00:00","AMIL.PS1.NIMP","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PS2.NIMP","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSG1.IMEA","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSG1.IMPA","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSG1.LGEP","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSG1.MEUC","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSG1.SIPC","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSG2.IMEA","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSG2.IMPA","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSG2.LGEP","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSG2.MEUC","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSG2.SIPC","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSGC1.AMP","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSGC1.KMP","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSGC1.PPI","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSGC2.AMP","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSGC2.KMP","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PSGC2.PPI","29.55","-0.73","-0.49"],["2026-10-08T08:00:00","AMIL.PTWF","30.14","-0.63","0.00"],["2026-10-08T08:00:00","AMIL.PUBPOWIL","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.PWLFSLR","29.68","-0.91","-0.18"],["2026-10-08T08:00:00","AMIL.RECC_FPLP","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.REI2CTGA","29.61","-0.96","-0.20"],["2026-10-08T08:00:00","AMIL.REI2CTGB","29.61","-0.96","-0.20"],["2026-10-08T08:00:00","AMIL.REI2CTGC","29.61","-0.96","-0.20"],["2026-10-08T08:00:00","AMIL.REI2CTGD","29.61","-0.96","-0.20"],["2026-10-08T08:00:00","AMIL.REI2CTGE","29.61","-0.96","-0.20"],["2026-10-08T08:00:00","AMIL.REI2CTGF","29.61","-0.96","-0.20"],["2026-10-08T08:00:00","AMIL.REI2CTGG","29.61","-0.96","-0.20"],["2026-10-08T08:00:00","AMIL.REI2CTGH","29.61","-0.96","-0.20"],["2026-10-08T08:00:00","AMIL.REN1","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.RES.CNE","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.RESE","30.18","-0.39","-0.20"],["2026-10-08T08:00:00","AMIL.RICHLAND","31.75","0.98","0.00"],["2026-10-08T08:00:00","AMIL.RISING.H","29.90","-0.87","0.00"],["2026-10-08T08:00:00","AMIL.RISING.L","29.91","-0.86","0.00"],["2026-10-08T08:05:00","EAI.CC.UPS3","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.CC.UPS4","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.CHLK1","21.63","-0.55","-7.91"],["2026-10-08T08:05:00","EAI.CHLK2","21.62","-0.56","-7.91"],["2026-10-08T08:05:00","EAI.CHLK3","21.62","-0.56","-7.91"],["2026-10-08T08:05:00","EAI.CLKS","21.39","-0.76","-7.94"],["2026-10-08T08:05:00","EAI.COUCH2.ARR","20.77","-1.13","-8.19"],["2026-10-08T08:05:00","EAI.CROSSETT","20.85","-1.12","-8.12"],["2026-10-08T08:05:00","EAI.CWAYLD","20.34","-1.56","-8.19"],["2026-10-08T08:05:00","EAI.CWAYLD1.AZ","20.34","-1.56","-8.19"],["2026-10-08T08:05:00","EAI.CWCP","21.14","-0.97","-7.98"],["2026-10-08T08:05:00","EAI.CWL_1.AZ","21.60","-0.51","-7.98"],["2026-10-08T08:05:00","EAI.CWL_A","21.59","-0.51","-7.99"],["2026-10-08T08:05:00","EAI.CWL_B","21.59","-0.51","-7.99"],["2026-10-08T08:05:00","EAI.CWL_C","21.59","-0.51","-7.99"],["2026-10-08T08:05:00","EAI.CWL_D","21.59","-0.51","-7.99"],["2026-10-08T08:05:00","EAI.CWL_E","21.59","-0.51","-7.99"],["2026-10-08T08:05:00","EAI.CYVY","21.09","-1.02","-7.98"],["2026-10-08T08:05:00","EAI.DEGRAY1","20.46","-1.45","-8.18"],["2026-10-08T08:05:00","EAI.DEGRAY2","20.46","-1.45","-8.18"],["2026-10-08T08:05:00","EAI.DELL.CT1","21.54","-0.62","-7.93"],["2026-10-08T08:05:00","EAI.DELL.CT2","21.54","-0.62","-7.93"],["2026-10-08T08:05:00","EAI.DELL.ST3","21.54","-0.62","-7.93"],["2026-10-08T08:05:00","EAI.DRVRSOL","21.61","-0.57","-7.91"],["2026-10-08T08:05:00","EAI.EAILD","20.82","-1.15","-8.12"],["2026-10-08T08:05:00","EAI.EAILD.RLA","20.82","-1.15","-8.12"],["2026-10-08T08:05:00","EAI.EAMP_1.AZ","20.82","-1.15","-8.12"],["2026-10-08T08:05:00","EAI.ELDORA.ARR","20.25","-1.67","-8.17"],["2026-10-08T08:05:00","EAI.FLATFORKSO","21.13","-0.95","-8.01"],["2026-10-08T08:05:00","EAI.FORGEVWSO","21.21","-0.94","-7.94"],["2026-10-08T08:05:00","EAI.GACP.GMPWR","21.65","-0.53","-7.91"],["2026-10-08T08:05:00","EAI.H_SPR1_CT1","20.42","-1.48","-8.19"],["2026-10-08T08:05:00","EAI.H_SPR1_CT2","20.42","-1.48","-8.19"],["2026-10-08T08:05:00","EAI.H_SPR1_ST","20.42","-1.48","-8.19"],["2026-10-08T08:05:00","EAI.HAPPY","21.10","-0.96","-8.03"],["2026-10-08T08:05:00","EAI.HASKL1.ARR","20.37","-1.52","-8.20"],["2026-10-08T08:05:00","EAI.INDEPEND1","20.84","-1.23","-8.02"],["2026-10-08T08:05:00","EAI.INDEPEND2","20.94","-1.15","-8.00"],["2026-10-08T08:05:00","EAI.JONSCWL","21.60","-0.51","-7.98"],["2026-10-08T08:05:00","EAI.LK_CATH4","20.44","-1.46","-8.19"],["2026-10-08T08:05:00","EAI.LLS","21.11","-0.98","-8.00"],["2026-10-08T08:05:00","EAI.LYNCH2.ARR","20.48","-1.44","-8.17"],["2026-10-08T08:05:00","EAI.MABELV.ARR","19.93","-1.95","-8.21"],["2026-10-08T08:05:00","EAI.NIMBUSWF","21.46","-0.18","-8.45"],["2026-10-08T08:05:00","EAI.NLR_1.AZ","20.46","-1.45","-8.18"],["2026-10-08T08:05:00","EAI.NLRLD","20.46","-1.45","-8.18"],["2026-10-08T08:05:00","EAI.NPTSOL","20.99","-1.09","-8.01"],["2026-10-08T08:05:00","EAI.NWMADRIDSO","21.44","-0.73","-7.92"],["2026-10-08T08:05:00","EAI.OMLP_1.AZ","21.75","-0.40","-7.94"],["2026-10-08T08:05:00","EAI.PBENRGY_CT","19.90","-2.04","-8.15"],["2026-10-08T08:05:00","EAI.PBENRGY_ST","19.94","-2.00","-8.15"],["2026-10-08T08:05:00","EAI.PLUM_1C","21.55","-0.63","-7.91"],["2026-10-08T08:05:00","EAI.PLUM_PPEA","21.55","-0.63","-7.91"],["2026-10-08T08:05:00","EAI.PLUM1_MEUC","21.55","-0.63","-7.91"],["2026-10-08T08:05:00","EAI.PLUM2_MEUC","21.55","-0.63","-7.91"],["2026-10-08T08:05:00","EAI.PLUMPT","21.55","-0.63","-7.91"],["2026-10-08T08:05:00","EAI.PMISTSOL","20.96","-1.08","-8.05"],["2026-10-08T08:05:00","EAI.QUARTZ","21.12","-1.00","-7.97"],["2026-10-08T08:05:00","EAI.REDFDSOLAR","20.17","-1.75","-8.17"],["2026-10-08T08:05:00","EAI.REMMEL123","20.44","-1.46","-8.19"],["2026-10-08T08:05:00","EAI.RITCH3.ARR","21.18","-0.91","-8.00"],["2026-10-08T08:05:00","EAI.SEARCY","21.08","-0.98","-8.03"],["2026-10-08T08:05:00","EAI.SHRDN1.ARR","19.92","-1.97","-8.20"],["2026-10-08T08:05:00","EAI.SHRDN2.ARR","19.92","-1.97","-8.20"],["2026-10-08T08:05:00","EAI.SHRDN3.ARR","19.92","-1.97","-8.20"],["2026-10-08T08:05:00","EAI.STUTTGART","20.97","-1.05","-8.07"],["2026-10-08T08:05:00","EAI.UPS1_CT1","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS1_CT2","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS1_ST","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS2_CT1","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS2_CT2","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS2_ST","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS3_CT1","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS3_CT2","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS3_ST","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS4_CT1","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS4_CT2","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.UPS4_ST","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.WBSOL","20.99","-1.08","-8.02"],["2026-10-08T08:05:00","EAI.WH_BLUFF1","19.90","-1.99","-8.20"],["2026-10-08T08:05:00","EAI.WH_BLUFF2","19.92","-1.97","-8.20"],["2026-10-08T08:05:00","EAI.WHBLF.ARR","19.94","-1.96","-8.19"],["2026-10-08T08:05:00","EAI.WMPSOL","21.45","-0.69","-7.95"],["2026-10-08T08:05:00","EAI.WMULD_1.AZ","21.63","-0.52","-7.94"],["2026-10-08T08:05:00","EAI.WMULDLD","21.63","-0.52","-7.94"],["2026-10-08T08:05:00","EAI.WODLN1.ARR","20.32","-1.57","-8.20"],["2026-10-08T08:05:00","EAI.WSTMMP.ARR","21.70","-0.48","-7.91"],["2026-10-08T08:05:00","EAI.WTBLF5.ARR","19.92","-1.97","-8.20"],["2026-10-08T08:05:00","EDE","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","EDE.PLUM","28.84","-0.62","-0.63"],["2026-10-08T08:05:00","EES.ACAD2_CT1","21.10","-0.89","-8.10"],["2026-10-08T08:05:00","EES.ACAD2_CT2","21.10","-0.89","-8.10"],["2026-10-08T08:05:00","EES.ACAD2_ST","21.10","-0.89","-8.10"],["2026-10-08T08:05:00","EES.ACADA1.ARR","21.10","-0.89","-8.10"],["2026-10-08T08:05:00","EES.ACADA2.ARR","21.10","-0.89","-8.10"],["2026-10-08T08:05:00","AMMO.GOOSEGEN4","29.11","-0.98","0.00"],["2026-10-08T08:05:00","AMMO.GOOSEGEN5","29.11","-0.98","0.00"],["2026-10-08T08:05:00","AMMO.GOOSEGEN6","29.11","-0.98","0.00"],["2026-10-08T08:05:00","AMMO.HANN.LD","28.81","-0.59","-0.69"],["2026-10-08T08:05:00","AMMO.HANN_1.AZ","29.55","-0.31","-0.23"],["2026-10-08T08:05:00","AMMO.HDBD3.ARR","28.72","-0.73","-0.64"],["2026-10-08T08:05:00","AMMO.HIPRAIRIE","30.08","-0.23","0.22"],["2026-10-08T08:05:00","AMMO.HUCKFINN","28.82","-0.78","-0.49"],["2026-10-08T08:05:00","AMMO.KAHO_1.AZ","30.05","0.07","-0.11"],["2026-10-08T08:05:00","AMMO.KAHO_NEM","28.81","-0.59","-0.69"],["2026-10-08T08:05:00","AMMO.KEOKUK1","29.60","-0.49","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK10","29.61","-0.48","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK11","29.61","-0.48","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK12","29.63","-0.46","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK13","29.63","-0.46","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK14","29.63","-0.46","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK15","29.63","-0.46","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK2","29.60","-0.49","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK3","29.60","-0.49","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK4","29.60","-0.49","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK5","29.60","-0.49","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK6","29.60","-0.49","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK7","29.61","-0.48","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK8","29.61","-0.48","0.00"],["2026-10-08T08:05:00","AMMO.KEOKUK9","29.61","-0.48","0.00"],["2026-10-08T08:05:00","AMMO.KIRK","28.81","-0.59","-0.69"],["2026-10-08T08:05:00","AMMO.KIRK_1.AZ","28.91","-0.58","-0.60"],["2026-10-08T08:05:00","AMMO.KIRK2.ARR","30.23","0.14","0.00"],["2026-10-08T08:05:00","AMMO.KLSF1","28.60","-0.91","-0.58"],["2026-10-08T08:05:00","AMMO.KLSF2","28.60","-0.91","-0.58"],["2026-10-08T08:05:00","AMMO.KMDYCTG1","28.95","-0.83","-0.31"],["2026-10-08T08:05:00","AMMO.KMDYCTG2","28.95","-0.83","-0.31"],["2026-10-08T08:05:00","AMMO.LABADIE1","28.28","-1.14","-0.67"],["2026-10-08T08:05:00","AMMO.LABADIE2","28.25","-1.17","-0.67"],["2026-10-08T08:05:00","AMMO.LABADIE3","28.34","-1.08","-0.67"],["2026-10-08T08:05:00","AMMO.LABADIE4","28.25","-1.17","-0.67"],["2026-10-08T08:05:00","AMMO.LINN_1.AZ","30.29","0.53","-0.33"],["2026-10-08T08:05:00","AMMO.MARC_1.AZ","30.14","0.52","-0.47"],["2026-10-08T08:05:00","AMMO.MARC_NEM","28.81","-0.59","-0.69"],["2026-10-08T08:05:00","AMMO.MARC_NG","30.41","0.75","-0.43"],["2026-10-08T08:05:00","AMMO.MERAMEC1","28.86","-0.63","-0.60"],["2026-10-08T08:05:00","AMMO.MERAMEC2","28.86","-0.63","-0.60"],["2026-10-08T08:05:00","AMMO.MERAMEC3","28.86","-0.63","-0.60"],["2026-10-08T08:05:00","AMMO.MERAMEC4","28.86","-0.63","-0.60"],["2026-10-08T08:05:00","AMMO.MEXCTG1","29.13","-0.20","-0.76"],["2026-10-08T08:05:00","AMMO.MOBCTG1","27.82","-1.40","-0.87"],["2026-10-08T08:05:00","AMMO.MOCE_1.AZ","27.82","-1.40","-0.87"],["2026-10-08T08:05:00","AMMO.MORUCTG1","28.61","-0.57","-0.91"],["2026-10-08T08:05:00","AMMO.MRRIS.SLR","29.80","-0.29","0.00"],["2026-10-08T08:05:00","AMMO.NEWFLOR","28.35","-1.02","-0.72"],["2026-10-08T08:05:00","AMMO.NEWMADRID","28.73","-0.73","-0.63"],["2026-10-08T08:05:00","AMMO.OSAGE1","28.62","-0.48","-0.99"],["2026-10-08T08:05:00","AMMO.OSAGE2","28.62","-0.48","-0.99"],["2026-10-08T08:05:00","AMMO.OSAGE3","28.60","-0.50","-0.99"],["2026-10-08T08:05:00","AMMO.OSAGE4","28.60","-0.50","-0.99"],["2026-10-08T08:05:00","AMMO.OSAGE5","28.61","-0.50","-0.98"],["2026-10-08T08:05:00","AMMO.OSAGE6","28.61","-0.50","-0.98"],["2026-10-08T08:05:00","AMMO.OSAGE7","28.62","-0.48","-0.99"],["2026-10-08T08:05:00","AMMO.OSAGE8","28.62","-0.48","-0.99"],["2026-10-08T08:05:00","AMMO.OSAGEEGEN","28.60","-0.50","-0.99"],["2026-10-08T08:05:00","AMMO.PENOCTG1","29.27","-0.43","-0.39"],["2026-10-08T08:05:00","AMMO.PENOCTG2","29.27","-0.43","-0.39"],["2026-10-08T08:05:00","AMMO.PENOCTG3","29.27","-0.43","-0.39"],["2026-10-08T08:05:00","AMMO.PENOCTG4","29.27","-0.43","-0.39"],["2026-10-08T08:05:00","AMMO.PERR","28.81","-0.59","-0.69"],["2026-10-08T08:05:00","AMMO.PERR_1.AZ","29.37","-0.15","-0.57"],["2026-10-08T08:05:00","AMMO.PNKYCTG1","28.82","-0.76","-0.51"],["2026-10-08T08:05:00","AMMO.PNKYCTG2","28.82","-0.76","-0.51"],["2026-10-08T08:05:00","AMMO.PNKYCTG3","28.82","-0.76","-0.51"],["2026-10-08T08:05:00","AMMO.PNKYCTG4","28.82","-0.76","-0.51"],["2026-10-08T08:05:00","AMMO.PNKYCTG5","28.82","-0.76","-0.51"],["2026-10-08T08:05:00","AMMO.PNKYCTG6","28.82","-0.76","-0.51"],["2026-10-08T08:05:00","AMMO.PNKYCTG7","28.82","-0.76","-0.51"],["2026-10-08T08:05:00","AMMO.PNKYCTG8","28.82","-0.76","-0.51"],["2026-10-08T08:05:00","AMMO.RCCKCTG1","28.71","-1.05","-0.33"],["2026-10-08T08:05:00","AMMO.RCCKCTG2","28.71","-1.05","-0.33"],["2026-10-08T08:05:00","AMMO.RCCKCTG3","28.71","-1.05","-0.33"],["2026-10-08T08:05:00","AMMO.RCCKCTG4","28.71","-1.05","-0.33"],["2026-10-08T08:05:00","AMMO.RUSHIS1","28.74","-0.76","-0.59"],["2026-10-08T08:05:00","AMMO.RUSHIS2","28.74","-0.76","-0.59"],["2026-10-08T08:05:00","AMMO.SHOWMS","28.02","-1.15","-0.92"],["2026-10-08T08:05:00","AMMO.SIOUX1","28.48","-1.04","-0.57"],["2026-10-08T08:05:00","AMMO.SIOUX2","28.49","-1.03","-0.57"],["2026-10-08T08:05:00","AMMO.SPLITRAIL","28.60","-0.89","-0.60"],["2026-10-08T08:05:00","AMMO.TRIGCTG1","28.93","-0.60","-0.56"],["2026-10-08T08:05:00","AMMO.TS1","28.85","-0.60","-0.64"],["2026-10-08T08:05:00","AMMO.TS2","28.85","-0.60","-0.64"],["2026-10-08T08:05:00","AMMO.UA.AZ","29.18","-0.41","-0.50"],["2026-10-08T08:05:00","AMMO.UE","28.81","-0.59","-0.69"],["2026-10-08T08:05:00","AMMO.UE.AZ","28.80","-0.60","-0.69"],["2026-10-08T08:05:00","AMMO.VANDALIA","28.99","-0.49","-0.61"],["2026-10-08T08:05:00","AMMO.VENCTG2","28.92","-0.61","-0.56"],["2026-10-08T08:05:00","AMMO.VENCTG3","28.91","-0.62","-0.56"],["2026-10-08T08:05:00","AMMO.VENCTG4","28.92","-0.61","-0.56"],["2026-10-08T08:05:00","AMMO.VENCTG5","28.92","-0.61","-0.56"],["2026-10-08T08:05:00","GRE.MMPA","32.43","1.35","0.99"],["2026-10-08T08:05:00","GRE.MORA__2_5","33.60","2.53","0.98"],["2026-10-08T08:05:00","GRE.MORA__6","33.60","2.53","0.98"],["2026-10-08T08:05:00","GRE.MOWER2","32.57","1.49","0.99"],["2026-10-08T08:05:00","GRE.MP.GRE","31.34","0.28","0.97"],["2026-10-08T08:05:00","GRE.NBRNCG_QS","32.79","1.73","0.97"],["2026-10-08T08:05:00","GRE.NFW_1","30.36","-0.81","1.08"],["2026-10-08T08:05:00","GRE.NSP","33.36","2.21","1.06"],["2026-10-08T08:05:00","GRE.NSP.CXS","32.20","1.13","0.98"],["2026-10-08T08:05:00","GRE.NSP.GREC","32.31","1.19","1.03"],["2026-10-08T08:05:00","GRE.NSPP_1.AZ","31.10","-0.05","1.06"],["2026-10-08T08:05:00","GRE.ORMATHR","32.04","0.69","1.26"],["2026-10-08T08:05:00","GRE.PRINC1","33.52","2.44","0.99"],["2026-10-08T08:05:00","GRE.PRINC2","33.52","2.44","0.99"],["2026-10-08T08:05:00","GRE.PVLYGR1","31.67","0.66","0.92"],["2026-10-08T08:05:00","GRE.PVLYGR2","31.67","0.66","0.92"],["2026-10-08T08:05:00","GRE.PVLYGR3","31.73","0.72","0.92"],["2026-10-08T08:05:00","GRE.REC","30.20","-0.99","1.10"],["2026-10-08T08:05:00","GRE.REC.CC1_AC","30.15","-1.04","1.10"],["2026-10-08T08:05:00","GRE.REC.CC1_DC","31.77","0.69","0.99"],["2026-10-08T08:05:00","GRE.REC.CC2_AC","30.15","-1.04","1.10"],["2026-10-08T08:05:00","GRE.REC.CC2_DC","31.77","0.69","0.99"],["2026-10-08T08:05:00","GRE.REC.DATA","30.16","-1.03","1.10"],["2026-10-08T08:05:00","GRE.REC.DCLOSS","30.15","-1.04","1.10"],["2026-10-08T08:05:00","GRE.ROCKLAKE","32.88","1.83","0.96"],["2026-10-08T08:05:00","GRE.SMP","33.80","2.75","0.96"],["2026-10-08T08:05:00","GRE.SMP.GRE","32.95","1.88","0.98"],["2026-10-08T08:05:00","GRE.STANT.ARR","30.11","-1.08","1.10"],["2026-10-08T08:05:00","GRE.STBON1","32.24","1.14","1.01"],["2026-10-08T08:05:00","GRE.TEA_1.AZ","33.55","2.50","0.96"],["2026-10-08T08:05:00","GRE.TRIMTTRIM","31.67","0.33","1.25"],["2026-10-08T08:05:00","GRE.WILM","32.40","1.19","1.12"],["2026-10-08T08:05:00","HE.07LCPGEN1","30.34","0.48","-0.23"],["2026-10-08T08:05:00","HE.07LCPGEN2","30.34","0.48","-0.23"],["2026-10-08T08:05:00","HE.07LCPGEN3","30.34","0.48","-0.23"],["2026-10-08T08:05:00","HE.07LCPGEN4","30.34","0.48","-0.23"],["2026-10-08T08:05:00","HE.07LCPGEN5","30.34","0.48","-0.23"],["2026-10-08T08:05:00","HE.07LCPGEN6","30.34","0.48","-0.23"],["2026-10-08T08:05:00","HE.CIN","30.30","0.44","-0.23"],["2026-10-08T08:05:00","HE.ESR.FLETCH","30.74","0.86","-0.21"],["2026-10-08T08:05:00","HE.GIL01","28.54","-1.36","-0.19"],["2026-10-08T08:05:00","HE.HE","30.31","0.45","-0.23"],["2026-10-08T08:05:00","HE.HEIRLOOMSLR","29.40","-0.46","-0.23"],["2026-10-08T08:05:00","HE.MEROM_AUX","28.55","-1.35","-0.19"],["2026-10-08T08:05:00","HE.MEROM_CH1","28.55","-1.35","-0.19"],["2026-10-08T08:05:00","HE.MEROM_CH2","28.55","-1.35","-0.19"],["2026-10-08T08:05:00","HE.MEROM1","28.54","-1.36","-0.19"],["2026-10-08T08:05:00","HE.MEROM2","28.54","-1.36","-0.19"],["2026-10-08T08:05:00","HE.OSPR_PT","28.60","-1.30","-0.19"],["2026-10-08T08:05:00","HE.RATTS.ARR","29.52","-0.34","-0.23"],["2026-10-08T08:05:00","HE.RATTS1SLR","29.40","-0.46","-0.23"],["2026-10-08T08:05:00","HE.SIGW","31.44","1.62","-0.27"],["2026-10-08T08:05:00","HE.WORTH1","28.86","-1.03","-0.20"],["2026-10-08T08:05:00","HE.WORTH2","28.86","-1.03","-0.20"],["2026-10-08T08:05:00","HE.WORTH3","28.86","-1.03","-0.20"],["2026-10-08T08:05:00","HE.WORTH4","28.86","-1.03","-0.20"],["2026-10-08T08:05:00","HMPL.HMPL_1.AZ","29.91","0.14","-0.32"],["2026-10-08T08:05:00","HMPL.HMPLOAD","29.91","0.14","-0.32"],["2026-10-08T08:05:00","HMPL.SOLAR","29.92","0.15","-0.32"],["2026-10-08T08:05:00","HMPL.SOLARLOAD","29.92","0.15","-0.32"],["2026-10-08T08:05:00","ILGEN1.AGG","28.58","-1.24","-0.27"],["2026-10-08T08:05:00","ILGEN10.AGG","28.58","-1.24","-0.27"],["2026-10-08T08:05:00","ILGEN2.AGG","28.58","-1.24","-0.27"],["2026-10-08T08:05:00","ILGEN3.AGG","28.66","-0.99","-0.44"],["2026-10-08T08:05:00","ILGEN4.AGG","29.97","-0.12","0.00"],["2026-10-08T08:05:00","ILLINOIS.HUB","29.41","-0.66","-0.02"],["2026-10-08T08:05:00","INDIANA.HUB","30.42","0.48","-0.15"],["2026-10-08T08:05:00","INDN","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","IPL.16EVCT7","28.89","-1.00","-0.20"],["2026-10-08T08:05:00","IPL.16EVCT8","28.89","-1.00","-0.20"],["2026-10-08T08:05:00","IPL.16EVST9","28.92","-0.97","-0.20"],["2026-10-08T08:05:00","IPL.16GEOR11G","29.90","0.01","-0.20"],["2026-10-08T08:05:00","IPL.16GEOR22G","30.09","0.20","-0.20"],["2026-10-08T08:05:00","IPL.16GEOR33G","30.09","0.20","-0.20"],["2026-10-08T08:05:00","IPL.16GEOR44G","29.90","0.01","-0.20"],["2026-10-08T08:05:00","IPL.16PETE.AGG","29.49","-0.39","-0.21"],["2026-10-08T08:05:00","IPL.16PETEE3","29.49","-0.39","-0.21"],["2026-10-08T08:05:00","IPL.16PETEE4","29.55","-0.33","-0.21"],["2026-10-08T08:05:00","IPL.16STOC4C4","30.09","0.20","-0.20"],["2026-10-08T08:05:00","IPL.16STOC5C5","30.09","0.20","-0.20"],["2026-10-08T08:05:00","IPL.16STOT.AGG","29.95","0.06","-0.20"],["2026-10-08T08:05:00","IPL.16STOU5O5","29.90","0.01","-0.20"],["2026-10-08T08:05:00","IPL.16STOU6O6","30.00","0.11","-0.20"],["2026-10-08T08:05:00","IPL.16STOU7O7","30.09","0.20","-0.20"],["2026-10-08T08:05:00","IPL.16STOUCC6","30.09","0.20","-0.20"],["2026-10-08T08:05:00","IPL.16STOUTR1","30.09","0.20","-0.20"],["2026-10-08T08:05:00","IPL.16SYST.AGG","29.65","-0.23","-0.21"],["2026-10-08T08:05:00","IPL.AZ","30.14","0.25","-0.20"],["2026-10-08T08:05:00","IPL.CC.IPLEV01","28.90","-0.99","-0.20"],["2026-10-08T08:05:00","IPL.HE","29.58","-0.31","-0.20"],["2026-10-08T08:05:00","AECI","26.56","-0.95","-2.58"],["2026-10-08T08:05:00","AECI.ALTW","31.60","0.87","0.64"],["2026-10-08T08:05:00","AECI.AMMO","28.96","-0.41","-0.72"],["2026-10-08T08:05:00","AECI.APM_1.AZ","28.95","-0.41","-0.73"],["2026-10-08T08:05:00","AECI.APM_2.AZ","27.86","-1.15","-1.08"],["2026-10-08T08:05:00","AECI.CWLD","27.86","-1.15","-1.08"],["2026-10-08T08:05:00","AEP","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","AEP.GIB5.ARR","28.53","-1.25","-0.31"],["2026-10-08T08:05:00","AEP.PSGC1.AMP","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AEP.PSGC2.AMP","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","ALTE.1ROCKGEN","30.15","-0.34","0.40"],["2026-10-08T08:05:00","ALTE.ALBANY","31.37","0.78","0.50"],["2026-10-08T08:05:00","ALTE.ALTE","31.19","0.64","0.46"],["2026-10-08T08:05:00","ALTE.AZ","31.17","0.62","0.46"],["2026-10-08T08:05:00","ALTE.BEARCRK","31.91","1.25","0.57"],["2026-10-08T08:05:00","ALTE.BVRDAM","31.84","1.33","0.42"],["2026-10-08T08:05:00","ALTE.CASSVILLE","31.34","0.67","0.58"],["2026-10-08T08:05:00","ALTE.CC.RIVS1","29.49","-0.93","0.33"],["2026-10-08T08:05:00","ALTE.CC.RIVS2","29.49","-0.93","0.33"],["2026-10-08T08:05:00","ALTE.CC.WRIVS1","29.57","-0.85","0.33"],["2026-10-08T08:05:00","ALTE.CC.WRIVS2","29.57","-0.85","0.33"],["2026-10-08T08:05:00","ALTE.CEDARDGE","30.65","0.12","0.44"],["2026-10-08T08:05:00","ALTE.COLUMBAL1","29.88","-0.64","0.43"],["2026-10-08T08:05:00","ALTE.COLUMBAL2","29.83","-0.69","0.43"],["2026-10-08T08:05:00","ALTE.CRAWFISH","30.44","-0.05","0.40"],["2026-10-08T08:05:00","ALTE.DR.ALTM","30.67","0.18","0.40"],["2026-10-08T08:05:00","ALTE.EDG.ESR","30.39","-0.11","0.41"],["2026-10-08T08:05:00","ALTE.EDG3.ARR","30.50","-0.01","0.42"],["2026-10-08T08:05:00","ALTE.EDGG5G5","30.39","-0.11","0.41"],["2026-10-08T08:05:00","ALTE.GRANT.ESR","31.38","0.73","0.56"],["2026-10-08T08:05:00","ALTE.GRANTCTY","31.38","0.73","0.56"],["2026-10-08T08:05:00","ALTE.JUN31.ARR","34.59","3.96","0.54"],["2026-10-08T08:05:00","ALTE.KILBOUNIL","30.89","0.31","0.49"],["2026-10-08T08:05:00","ALTE.LD03","31.92","1.41","0.42"],["2026-10-08T08:05:00","ALTE.NEENAHG1","30.42","-0.15","0.48"],["2026-10-08T08:05:00","ALTE.NEENAHG2","30.41","-0.16","0.48"],["2026-10-08T08:05:00","ALTE.NLSD1.ARR","31.41","0.74","0.58"],["2026-10-08T08:05:00","ALTE.NLSD2.ARR","31.41","0.74","0.58"],["2026-10-08T08:05:00","ALTE.NROCK","29.98","-0.50","0.39"],["2026-10-08T08:05:00","ALTE.ONIONRIV","30.06","-0.43","0.40"],["2026-10-08T08:05:00","ALTE.PADDOCK","29.58","-0.84","0.33"],["2026-10-08T08:05:00","ALTE.PAR_1.AZ","30.69","0.16","0.44"],["2026-10-08T08:05:00","ALTE.PDSG1S1","31.09","0.52","0.48"],["2026-10-08T08:05:00","ALTE.PPKC.ESR1","30.24","-0.30","0.45"],["2026-10-08T08:05:00","ALTE.QUILTBLCK","31.43","0.81","0.53"],["2026-10-08T08:05:00","ALTE.ROCKGEN2","30.15","-0.34","0.40"],["2026-10-08T08:05:00","ALTE.ROCKGEN3","30.15","-0.34","0.40"],["2026-10-08T08:05:00","ALTE.SFONDDLG1","30.53","0.00","0.44"],["2026-10-08T08:05:00","ALTE.SFONDDLG2","30.53","0.00","0.44"],["2026-10-08T08:05:00","ALTE.SFONDDLG3","30.53","0.00","0.44"],["2026-10-08T08:05:00","ALTE.SFONDDLG4","30.53","0.00","0.44"],["2026-10-08T08:05:00","ALTE.SHEB1","30.39","-0.12","0.42"],["2026-10-08T08:05:00","ALTE.SHEB2","30.39","-0.12","0.42"],["2026-10-08T08:05:00","ALTE.SHPSN.ARR","30.24","-0.24","0.39"],["2026-10-08T08:05:00","ALTE.SPRINGFD","30.41","-0.10","0.42"],["2026-10-08T08:05:00","ALTE.TOWNECT_1","29.49","-0.93","0.33"],["2026-10-08T08:05:00","ALTE.TOWNECT_2","29.49","-0.93","0.33"],["2026-10-08T08:05:00","ALTE.TOWNEST11","29.49","-0.93","0.33"],["2026-10-08T08:05:00","ALTE.TOWNEST12","29.49","-0.93","0.33"],["2026-10-08T08:05:00","ALTE.WAUTOMA","31.62","1.00","0.53"],["2026-10-08T08:05:00","ALTE.WOOD.ESR","32.32","1.61","0.62"],["2026-10-08T08:05:00","ALTE.WOODCTY","32.32","1.61","0.62"],["2026-10-08T08:05:00","ALTE.WPPI_1.AZ","32.52","1.85","0.58"],["2026-10-08T08:05:00","ALTE.WRIVS_CT1","29.58","-0.84","0.33"],["2026-10-08T08:05:00","ALTE.WRIVS_CT2","29.58","-0.84","0.33"],["2026-10-08T08:05:00","ALTE.WRIVS_ST1","29.56","-0.86","0.33"],["2026-10-08T08:05:00","ALTE.WRIVS_ST2","29.56","-0.86","0.33"],["2026-10-08T08:05:00","ALTW.8THST.ARR","31.08","0.44","0.55"],["2026-10-08T08:05:00","ALTW.ADAMSADAM","32.69","1.62","0.98"],["2026-10-08T08:05:00","ALTW.ALTW","31.60","0.73","0.78"],["2026-10-08T08:05:00","ALTW.AMESWIND","30.71","-0.74","1.36"],["2026-10-08T08:05:00","ALTW.ARMST.ARR","32.39","0.99","1.31"],["2026-10-08T08:05:00","ALTW.AZ","31.62","0.76","0.77"],["2026-10-08T08:05:00","ALTW.BART1AGR","32.42","1.27","1.06"],["2026-10-08T08:05:00","ALTW.BART1WPPI","32.42","1.27","1.06"],["2026-10-08T08:05:00","ALTW.BARTON2","32.42","1.27","1.06"],["2026-10-08T08:05:00","ALTW.BENT_TREE","32.18","1.01","1.08"],["2026-10-08T08:05:00","ALTW.BEPM.CBLD","32.40","1.29","1.02"],["2026-10-08T08:05:00","ALTW.BRLGTN1","31.24","0.90","0.25"],["2026-10-08T08:05:00","ALTW.BRLGTN2","31.24","0.90","0.25"],["2026-10-08T08:05:00","ALTW.BRLGTN3","31.24","0.90","0.25"],["2026-10-08T08:05:00","ALTW.BRLGTN4","31.24","0.90","0.25"],["2026-10-08T08:05:00","ALTW.BRLGTN5","31.18","0.85","0.24"],["2026-10-08T08:05:00","ALTW.BROOKE1","32.37","0.89","1.39"],["2026-10-08T08:05:00","ALTW.BVR.ARR","29.96","-0.53","0.40"],["2026-10-08T08:05:00","ALTW.CC.EMERY1","31.95","0.68","1.18"],["2026-10-08T08:05:00","ALTW.CC.EMERY2","31.95","0.68","1.18"],["2026-10-08T08:05:00","ALTW.CC.MGS1","29.74","-1.58","1.23"],["2026-10-08T08:05:00","ALTW.CC.MGS2","29.74","-1.58","1.23"],["2026-10-08T08:05:00","ALTW.CERROG1","32.10","0.81","1.20"],["2026-10-08T08:05:00","ALTW.CMMPA.MTL","32.73","1.37","1.27"],["2026-10-08T08:05:00","ALTW.CMMPA.SPR","33.23","1.90","1.24"],["2026-10-08T08:05:00","ALTW.CMMPA.WIN","32.29","0.91","1.29"],["2026-10-08T08:05:00","ALTW.CRLK2WPL","32.29","1.09","1.11"],["2026-10-08T08:05:00","ALTW.CRLK3CWL2","32.29","1.09","1.11"],["2026-10-08T08:05:00","ALTW.CRLK3CWLD","32.29","1.09","1.11"],["2026-10-08T08:05:00","AMMO.WFSP","28.90","-0.70","-0.49"],["2026-10-08T08:05:00","AMMO.WVPA","28.99","-0.51","-0.59"],["2026-10-08T08:05:00","AMMO.WVPA.CZML","28.99","-0.51","-0.59"],["2026-10-08T08:05:00","AMMO.WVPA.CZPG","28.99","-0.51","-0.59"],["2026-10-08T08:05:00","AMMO.WVPA_3.AZ","29.02","-0.49","-0.58"],["2026-10-08T08:05:00","AP","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","ARKANSAS.HUB","20.70","-1.26","-8.13"],["2026-10-08T08:05:00","BREC.AZ","29.61","-0.15","-0.33"],["2026-10-08T08:05:00","BREC.BREC","29.77","0.01","-0.33"],["2026-10-08T08:05:00","BREC.CENTURY","29.77","-0.03","-0.29"],["2026-10-08T08:05:00","BREC.COLE.ARR","29.77","-0.03","-0.29"],["2026-10-08T08:05:00","BREC.DR.PADUC","28.79","-0.81","-0.49"],["2026-10-08T08:05:00","BREC.GREEN1","29.40","-0.37","-0.32"],["2026-10-08T08:05:00","BREC.GREEN2","29.40","-0.37","-0.32"],["2026-10-08T08:05:00","BREC.NIPS.GRSL","30.08","0.26","-0.27"],["2026-10-08T08:05:00","BREC.PADUCAH1","28.79","-0.81","-0.49"],["2026-10-08T08:05:00","BREC.REIDCT","29.34","-0.43","-0.32"],["2026-10-08T08:05:00","BREC.SEBREE","29.40","-0.37","-0.32"],["2026-10-08T08:05:00","BREC.SEBREESO","29.40","-0.37","-0.32"],["2026-10-08T08:05:00","BREC.SEBREESO2","29.40","-0.37","-0.32"],["2026-10-08T08:05:00","BREC.SKILLMAN","30.05","0.25","-0.29"],["2026-10-08T08:05:00","BREC.SMTH1.AMP","28.99","-0.63","-0.47"],["2026-10-08T08:05:00","BREC.SMTH2.AMP","28.99","-0.63","-0.47"],["2026-10-08T08:05:00","BREC.SMTH3.AMP","28.99","-0.63","-0.47"],["2026-10-08T08:05:00","BREC.UNBRIDLED","29.40","-0.37","-0.32"],["2026-10-08T08:05:00","BREC.WEIRSSO","29.32","-0.40","-0.37"],["2026-10-08T08:05:00","BREC.WILSON1","29.57","-0.19","-0.33"],["2026-10-08T08:05:00","CE","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","CE.CRETE.NU","29.68","-0.41","0.00"],["2026-10-08T08:05:00","CE.PSG1.IMEA","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","CE.PSG1.N_PSG","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","CE.PSG2.IMEA","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","CE.PSG2.N_PSG","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","CE.ZIONEC.MVP","29.86","-0.41","0.18"],["2026-10-08T08:05:00","CIN.08NOBSN1","30.08","0.17","-0.18"],["2026-10-08T08:05:00","CIN.08NOBSN2","30.08","0.17","-0.18"],["2026-10-08T08:05:00","CIN.AEPE12","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.CAYCT.4","29.30","-0.62","-0.17"],["2026-10-08T08:05:00","CIN.CAYUGA.1","29.19","-0.73","-0.17"],["2026-10-08T08:05:00","CIN.CAYUGA.2","29.30","-0.62","-0.17"],["2026-10-08T08:05:00","CIN.CAYUGA.3","29.39","-0.52","-0.18"],["2026-10-08T08:05:00","CIN.CC.EDWIGCC","28.81","-1.01","-0.27"],["2026-10-08T08:05:00","CIN.CC.NOBSVIL","30.00","0.09","-0.18"],["2026-10-08T08:05:00","CIN.CC.SUGRCK","28.81","-1.10","-0.18"],["2026-10-08T08:05:00","CIN.CONRSV.ARR","30.79","0.90","-0.20"],["2026-10-08T08:05:00","CIN.CRANESOLAR","29.83","-0.03","-0.23"],["2026-10-08T08:05:00","CIN.CRSD","29.51","-0.58","0.00"],["2026-10-08T08:05:00","CIN.CT.VERMN.1","29.31","-0.61","-0.17"],["2026-10-08T08:05:00","CIN.CT.VERMN.2","29.31","-0.61","-0.17"],["2026-10-08T08:05:00","CIN.CT.VERMN.3","29.31","-0.61","-0.17"],["2026-10-08T08:05:00","CIN.CT.VERMN.4","29.31","-0.61","-0.17"],["2026-10-08T08:05:00","CIN.CT.VERMN.5","29.31","-0.61","-0.17"],["2026-10-08T08:05:00","CIN.CT.VERMN.6","29.31","-0.61","-0.17"],["2026-10-08T08:05:00","CIN.CT.VERMN.7","29.31","-0.61","-0.17"],["2026-10-08T08:05:00","CIN.CT.VERMN.8","29.31","-0.61","-0.17"],["2026-10-08T08:05:00","CIN.CUSTOMER1","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.DEI.AZ","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.EDWCT1","28.81","-1.01","-0.27"],["2026-10-08T08:05:00","CIN.EDWCT2","28.82","-1.00","-0.27"],["2026-10-08T08:05:00","CIN.EDWST","28.81","-1.01","-0.27"],["2026-10-08T08:05:00","CIN.EMRLDGRNS","29.98","-0.11","0.00"],["2026-10-08T08:05:00","CIN.ESR.ATTBRY","30.92","1.04","-0.21"],["2026-10-08T08:05:00","CIN.ESR.CRANE","29.83","-0.03","-0.23"],["2026-10-08T08:05:00","CIN.ESR.NABB","30.48","0.62","-0.23"],["2026-10-08T08:05:00","CIN.ESR.WILIAM","30.66","0.79","-0.22"],["2026-10-08T08:05:00","CIN.GALGHR.ARR","30.19","0.33","-0.23"],["2026-10-08T08:05:00","CIN.GIB5.WVPA","28.53","-1.25","-0.31"],["2026-10-08T08:05:00","CIN.GIBSON.1","28.52","-1.26","-0.31"],["2026-10-08T08:05:00","CIN.GIBSON.2","28.57","-1.21","-0.31"],["2026-10-08T08:05:00","CIN.GIBSON.3","28.57","-1.21","-0.31"],["2026-10-08T08:05:00","CIN.GIBSON.4","28.57","-1.21","-0.31"],["2026-10-08T08:05:00","CIN.GIBSON.5","28.53","-1.25","-0.31"],["2026-10-08T08:05:00","CIN.GRNTON.MVP","29.98","-0.11","0.00"],["2026-10-08T08:05:00","CIN.HE.PSI","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.HENRYCO.1","30.48","0.58","-0.19"],["2026-10-08T08:05:00","CIN.HENRYCO.2","30.48","0.58","-0.19"],["2026-10-08T08:05:00","CIN.HENRYCO.3","30.48","0.58","-0.19"],["2026-10-08T08:05:00","CIN.HEPM_1.AZ","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.HEPM_2.AZ","28.75","-1.06","-0.28"],["2026-10-08T08:05:00","CIN.HHILLS01","29.93","-0.16","0.00"],["2026-10-08T08:05:00","CIN.LOGANOAKR","31.16","1.07","0.00"],["2026-10-08T08:05:00","CIN.MADISON.1","29.49","-0.41","-0.19"],["2026-10-08T08:05:00","CIN.MADISON.2","29.49","-0.41","-0.19"],["2026-10-08T08:05:00","CIN.MADISON.3","29.49","-0.41","-0.19"],["2026-10-08T08:05:00","CIN.MADISON.4","29.49","-0.41","-0.19"],["2026-10-08T08:05:00","CIN.MADISON.5","29.49","-0.41","-0.19"],["2026-10-08T08:05:00","CIN.MADISON.6","29.49","-0.41","-0.19"],["2026-10-08T08:05:00","CIN.MADISON.7","29.49","-0.41","-0.19"],["2026-10-08T08:05:00","CIN.MADISON.8","29.49","-0.41","-0.19"],["2026-10-08T08:05:00","CIN.MARKLND.1","30.47","0.60","-0.22"],["2026-10-08T08:05:00","CIN.MARKLND.2","30.47","0.60","-0.22"],["2026-10-08T08:05:00","CIN.MARKLND.3","30.47","0.60","-0.22"],["2026-10-08T08:05:00","CIN.NIPS.APLSS","30.24","0.15","0.00"],["2026-10-08T08:05:00","CIN.NIPS.FRBNK","28.61","-1.29","-0.19"],["2026-10-08T08:05:00","CIN.NIPS.GBSNS","29.61","-0.21","-0.27"],["2026-10-08T08:05:00","CONS.MSCPA","8.38","0.55","-22.26"],["2026-10-08T08:05:00","CONS.MSNRD.SOL","24.70","-2.47","-2.92"],["2026-10-08T08:05:00","CONS.MUSKSOL","27.97","-0.18","-1.94"],["2026-10-08T08:05:00","CONS.MWEC","21.39","0.94","-9.64"],["2026-10-08T08:05:00","CONS.NESL","26.58","0.54","-4.05"],["2026-10-08T08:05:00","CONS.PAL_HEPM","30.00","-0.09","0.00"],["2026-10-08T08:05:00","CONS.PAL_WPSC","30.00","-0.09","0.00"],["2026-10-08T08:05:00","CONS.PFZT","26.03","0.40","-4.46"],["2026-10-08T08:05:00","CONS.PINERVR1","25.67","-1.52","-2.90"],["2026-10-08T08:05:00","CONS.PNRVR.SOL","25.67","-1.52","-2.90"],["2026-10-08T08:05:00","CONS.POLARIS1","27.28","-0.48","-2.33"],["2026-10-08T08:05:00","CONS.POLRS.SOL","27.28","-0.48","-2.33"],["2026-10-08T08:05:00","CONS.RENAIGEN1","27.50","-0.44","-2.15"],["2026-10-08T08:05:00","CONS.RENAIGEN2","27.50","-0.44","-2.15"],["2026-10-08T08:05:00","CONS.RENAIGEN3","27.50","-0.44","-2.15"],["2026-10-08T08:05:00","CONS.RENAIGEN4","27.50","-0.44","-2.15"],["2026-10-08T08:05:00","CONS.ROGERSHYD","29.20","1.22","-2.11"],["2026-10-08T08:05:00","CONS.RVRFORK","21.47","-0.56","-8.06"],["2026-10-08T08:05:00","CONS.RVRFORK2","21.47","-0.56","-8.06"],["2026-10-08T08:05:00","CONS.S.COLDCRK","2.63","0.76","-28.22"],["2026-10-08T08:05:00","CONS.S.EAGLECR","26.31","-0.82","-2.96"],["2026-10-08T08:05:00","CONS.S.GRAT2","25.66","-1.51","-2.92"],["2026-10-08T08:05:00","CONS.S.LTROUT","29.12","1.56","-2.53"],["2026-10-08T08:05:00","CONS.SAUK1","5.21","0.32","-25.20"],["2026-10-08T08:05:00","CONS.SCIT","27.43","0.37","-3.03"],["2026-10-08T08:05:00","CONS.SCWND1","27.19","-0.54","-2.36"],["2026-10-08T08:05:00","CONS.SCWND2","27.19","-0.54","-2.36"],["2026-10-08T08:05:00","CONS.SCWND3","27.19","-0.54","-2.36"],["2026-10-08T08:05:00","CONS.SCWND4","27.19","-0.54","-2.36"],["2026-10-08T08:05:00","CONS.SELC","26.59","0.47","-3.97"],["2026-10-08T08:05:00","CONS.SESB","26.59","0.49","-3.99"],["2026-10-08T08:05:00","CONS.SPNGCREEK","22.88","0.09","-7.30"],["2026-10-08T08:05:00","CONS.SUNFISH2","21.00","0.29","-9.38"],["2026-10-08T08:05:00","CONS.THTFD.ARR","26.68","-0.36","-3.05"],["2026-10-08T08:05:00","CONS.TIBBITS","2.10","0.81","-28.80"],["2026-10-08T08:05:00","CONS.TIPPY","28.13","0.18","-2.14"],["2026-10-08T08:05:00","CONS.TUSCOLA1","26.52","-0.52","-3.05"],["2026-10-08T08:05:00","CONS.UCMI","12.04","1.11","-19.16"],["2026-10-08T08:05:00","CONS.VKLINCOLN","28.03","0.95","-3.01"],["2026-10-08T08:05:00","CONS.VKMCBAIN1","27.29","-0.60","-2.20"],["2026-10-08T08:05:00","CONS.VSTBG8","26.59","-0.67","-2.83"],["2026-10-08T08:05:00","CONS.WEADKBAT","27.01","-0.04","-3.04"],["2026-10-08T08:05:00","CONS.WEADO.ARR","26.97","-0.08","-3.04"],["2026-10-08T08:05:00","CONS.WEBBERHYD","28.22","0.38","-2.25"],["2026-10-08T08:05:00","CONS.WHITI.ARR","23.00","0.33","-7.42"],["2026-10-08T08:05:00","CONS.WOLV","27.94","0.44","-2.59"],["2026-10-08T08:05:00","CONS.WPMC","26.58","0.54","-4.05"],["2026-10-08T08:05:00","CONS.WPSC_1.AZ","26.76","0.64","-3.97"],["2026-10-08T08:05:00","CONS.WPSC_2.AZ","26.62","0.58","-4.05"],["2026-10-08T08:05:00","CONS.WVPA_1.AZ","22.97","0.83","-7.95"],["2026-10-08T08:05:00","CONS.ZEELAND1A","27.81","-0.54","-1.74"],["2026-10-08T08:05:00","CONS.ZEELAND1B","27.81","-0.54","-1.74"],["2026-10-08T08:05:00","CONS.ZEELAND2A","27.97","-0.38","-1.74"],["2026-10-08T08:05:00","CONS.ZEELAND2B","27.97","-0.38","-1.74"],["2026-10-08T08:05:00","CONS.ZEELAND2C","27.97","-0.38","-1.74"],["2026-10-08T08:05:00","CPLE","29.55","-0.22","-0.32"],["2026-10-08T08:05:00","CPLW","29.47","-0.26","-0.36"],["2026-10-08T08:05:00","CSWS","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","CSWS.AEPM_2.AZ","28.78","-0.41","-0.90"],["2026-10-08T08:05:00","CSWS.AEPM_3.AZ","28.78","-0.41","-0.90"],["2026-10-08T08:05:00","CSWS.AEPM_4.AZ","21.31","-0.58","-8.20"],["2026-10-08T08:05:00","CSWS.ETEC_LD","28.78","-0.42","-0.89"],["2026-10-08T08:05:00","CSWS.HOPE","28.21","-0.98","-0.90"],["2026-10-08T08:05:00","CSWS.PRESCOTT","28.78","-0.41","-0.90"],["2026-10-08T08:05:00","CSWS.SWERETAIL","28.78","-0.41","-0.90"],["2026-10-08T08:05:00","CSWS.VEMCO","28.78","-0.41","-0.90"],["2026-10-08T08:05:00","CWLD.AZ","28.14","-1.00","-0.95"],["2026-10-08T08:05:00","CWLD.BLRG","33.09","-0.99","3.99"],["2026-10-08T08:05:00","CWLD.CEC2CTG1","28.13","-1.03","-0.93"],["2026-10-08T08:05:00","CWLD.CEC2CTG2","28.13","-1.03","-0.93"],["2026-10-08T08:05:00","CWLD.CEC2CTG3","28.13","-1.03","-0.93"],["2026-10-08T08:05:00","CWLD.CEC2CTG4","28.13","-1.03","-0.93"],["2026-10-08T08:05:00","CWLD.CWLD","28.14","-1.00","-0.95"],["2026-10-08T08:05:00","CWLD.DR.CWLD","28.13","-1.03","-0.93"],["2026-10-08T08:05:00","CWLD.FULT","29.13","-0.03","-0.93"],["2026-10-08T08:05:00","CWLD.PLANTD6","28.16","-0.99","-0.94"],["2026-10-08T08:05:00","CWLD.PLANTD8","28.16","-0.99","-0.94"],["2026-10-08T08:05:00","CWLD.SIKESTON","28.59","-0.89","-0.61"],["2026-10-08T08:05:00","CWLD.UMC","28.09","-1.02","-0.98"],["2026-10-08T08:05:00","CWLP.AZ","29.31","-0.78","0.00"],["2026-10-08T08:05:00","CWLP.CWLP","29.31","-0.78","0.00"],["2026-10-08T08:05:00","CWLP.DALLMA84","29.20","-0.89","0.00"],["2026-10-08T08:05:00","CWLP.FACTOR91","29.28","-0.81","0.00"],["2026-10-08T08:05:00","CWLP.GST","29.24","-0.85","0.00"],["2026-10-08T08:05:00","CWLP.INTERSA81","29.25","-0.84","0.00"],["2026-10-08T08:05:00","CWLP.REYNOLS91","29.33","-0.76","0.00"],["2026-10-08T08:05:00","CWLP.TEA_1.AZ","29.50","-0.59","0.00"],["2026-10-08T08:05:00","DECO.APPLE","26.00","-1.06","-3.03"],["2026-10-08T08:05:00","DECO.AZ","27.04","0.25","-3.30"],["2026-10-08T08:05:00","DECO.BAUER.MVP","26.48","-0.59","-3.02"],["2026-10-08T08:05:00","DECO.BELRV.MVP","26.45","-0.62","-3.02"],["2026-10-08T08:05:00","DECO.BLR1.DEMO","26.44","-0.63","-3.02"],["2026-10-08T08:05:00","DECO.BLR1.MPPA","26.44","-0.63","-3.02"],["2026-10-08T08:05:00","DECO.BLR2.DEMO","26.45","-0.62","-3.02"],["2026-10-08T08:05:00","DECO.BLR2.MPPA","26.45","-0.62","-3.02"],["2026-10-08T08:05:00","DECO.BROOKFLD1","26.29","-0.77","-3.03"],["2026-10-08T08:05:00","DECO.BRP11","26.52","-0.56","-3.01"],["2026-10-08T08:05:00","DECO.BRP121","26.45","-0.62","-3.02"],["2026-10-08T08:05:00","DECO.BRP122","26.45","-0.62","-3.02"],["2026-10-08T08:05:00","DECO.BRP13","26.45","-0.62","-3.02"],["2026-10-08T08:05:00","DECO.BSEDTE1","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.BWEC.11","26.43","-0.64","-3.02"],["2026-10-08T08:05:00","DECO.BWEC.12","26.43","-0.64","-3.02"],["2026-10-08T08:05:00","DECO.BWECSTG1","26.43","-0.64","-3.02"],["2026-10-08T08:05:00","DECO.CC.BWEC","26.43","-0.64","-3.02"],["2026-10-08T08:05:00","DECO.CC.DIG2","26.60","-0.26","-3.23"],["2026-10-08T08:05:00","DECO.CC.DIG3","26.63","-0.23","-3.23"],["2026-10-08T08:05:00","DECO.CENOAKS","26.31","-0.75","-3.03"],["2026-10-08T08:05:00","DECO.CMS_AK","26.69","-0.17","-3.23"],["2026-10-08T08:05:00","DECO.CMS_THMB","28.19","1.14","-3.04"],["2026-10-08T08:05:00","DECO.CMSM_1.AZ","26.73","-0.13","-3.23"],["2026-10-08T08:05:00","DECO.CMSMROA","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.COFAXP11","27.90","1.54","-3.73"],["2026-10-08T08:05:00","DECO.CROS","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.CWEP","26.31","-0.75","-3.03"],["2026-10-08T08:05:00","DECO.DAYTN.ARR","26.77","0.21","-3.53"],["2026-10-08T08:05:00","DECO.DEAN111","26.52","-0.56","-3.01"],["2026-10-08T08:05:00","DECO.DEAN112","26.52","-0.56","-3.01"],["2026-10-08T08:05:00","DECO.DEAN121","26.52","-0.56","-3.01"],["2026-10-08T08:05:00","DECO.DEAN122","26.52","-0.56","-3.01"],["2026-10-08T08:05:00","DECO.DEERFLD","26.07","-0.99","-3.03"],["2026-10-08T08:05:00","DECO.DFWE2","26.15","-0.91","-3.03"],["2026-10-08T08:05:00","DECO.DIGG1","26.64","-0.22","-3.23"],["2026-10-08T08:05:00","DECO.DIGG2","26.58","-0.28","-3.23"],["2026-10-08T08:05:00","DECO.DIGG3","26.63","-0.23","-3.23"],["2026-10-08T08:05:00","DECO.DIGS2","26.66","-0.20","-3.23"],["2026-10-08T08:05:00","DECO.DIGS3","26.66","-0.20","-3.23"],["2026-10-08T08:05:00","DECO.DIGSINT","26.66","-0.20","-3.23"],["2026-10-08T08:05:00","DECO.DLRYP11","26.87","-0.03","-3.19"],["2026-10-08T08:05:00","DECO.DLRYP12","26.87","-0.03","-3.19"],["2026-10-08T08:05:00","DECO.DR.123NET","27.31","0.52","-3.30"],["2026-10-08T08:05:00","DECO.DR.DEMO","27.21","0.27","-3.15"],["2026-10-08T08:05:00","DECO.DR.GLW","26.88","0.07","-3.28"],["2026-10-08T08:05:00","DECO.DR.POET","27.39","0.35","-3.05"],["2026-10-08T08:05:00","DECO.DR.TRGT","27.06","0.26","-3.29"],["2026-10-08T08:05:00","DECO.E.TRENTON","26.68","-0.09","-3.32"],["2026-10-08T08:05:00","DECO.EIPS","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.ELIG","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.ESSEX.ARR","27.12","0.18","-3.15"],["2026-10-08T08:05:00","DECO.EXGNHW2","26.03","-1.03","-3.03"],["2026-10-08T08:05:00","DECO.EXGNMW2","26.07","-0.99","-3.03"],["2026-10-08T08:05:00","DECO.FERMI2","26.35","-0.48","-3.26"],["2026-10-08T08:05:00","DECO.FESC","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.FRISB.ARR","26.97","0.04","-3.16"],["2026-10-08T08:05:00","DECO.FRMP112","25.57","0.31","-4.83"],["2026-10-08T08:05:00","DECO.FRMP113","25.57","0.31","-4.83"],["2026-10-08T08:05:00","DECO.FRMP114","25.57","0.31","-4.83"],["2026-10-08T08:05:00","DECO.GRNWD.MVP","26.32","-0.72","-3.05"],["2026-10-08T08:05:00","DECO.GRNWD1","26.19","-0.85","-3.05"],["2026-10-08T08:05:00","DECO.GWDP111","26.32","-0.72","-3.05"],["2026-10-08T08:05:00","DECO.GWDP112","26.32","-0.72","-3.05"],["2026-10-08T08:05:00","DECO.GWDP12","26.32","-0.72","-3.05"],["2026-10-08T08:05:00","DECO.HNKP111","27.14","0.33","-3.28"],["2026-10-08T08:05:00","DECO.HNKP113","27.14","0.33","-3.28"],["2026-10-08T08:05:00","DECO.HNKP121","27.05","0.24","-3.28"],["2026-10-08T08:05:00","DECO.HNKP122","27.05","0.24","-3.28"],["2026-10-08T08:05:00","DECO.HRBRB.ARR","26.12","-0.94","-3.03"],["2026-10-08T08:05:00","DECO.HVSTW","26.07","-0.99","-3.03"],["2026-10-08T08:05:00","DECO.JUDD11","26.80","0.22","-3.51"],["2026-10-08T08:05:00","DECO.JUDD12","26.80","0.22","-3.51"],["2026-10-08T08:05:00","DECO.JUDD13","26.79","0.21","-3.51"],["2026-10-08T08:05:00","DECO.JUDD14","26.79","0.21","-3.51"],["2026-10-08T08:05:00","DECO.LAKEIRIS","26.19","-0.87","-3.03"],["2026-10-08T08:05:00","DECO.LBWL.WTSL","26.31","0.29","-4.07"],["2026-10-08T08:05:00","DECO.LOAD.CNE","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.LUD1","27.47","-0.67","-1.95"],["2026-10-08T08:05:00","DECO.LUD2","27.47","-0.67","-1.95"],["2026-10-08T08:05:00","DECO.LUD3","27.47","-0.67","-1.95"],["2026-10-08T08:05:00","DECO.LUD4","27.47","-0.67","-1.95"],["2026-10-08T08:05:00","DECO.LUD5","27.45","-0.69","-1.95"],["2026-10-08T08:05:00","DECO.LUD6","27.45","-0.69","-1.95"],["2026-10-08T08:05:00","DECO.MCKINLEY1","28.04","0.99","-3.04"],["2026-10-08T08:05:00","DECO.MINDEN1","23.42","-3.63","-3.04"],["2026-10-08T08:05:00","DECO.MONROE1","27.46","0.13","-2.76"],["2026-10-08T08:05:00","DECO.MONROE2","27.40","0.07","-2.76"],["2026-10-08T08:05:00","DECO.MONROE3","25.91","-0.48","-3.70"],["2026-10-08T08:05:00","DECO.MONROE4","26.04","-0.35","-3.70"],["2026-10-08T08:05:00","DECO.MONRP11","27.46","0.13","-2.76"],["2026-10-08T08:05:00","DECO.MPPA.DWTL","26.31","0.29","-4.07"],["2026-10-08T08:05:00","DECO.MSCPA","27.48","1.24","-3.85"],["2026-10-08T08:05:00","DECO.NEC","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.NEP112","27.01","0.03","-3.11"],["2026-10-08T08:05:00","DECO.NEP113","27.01","0.03","-3.11"],["2026-10-08T08:05:00","DECO.NEP114","27.01","0.03","-3.11"],["2026-10-08T08:05:00","DECO.NEP12","26.95","-0.03","-3.11"],["2026-10-08T08:05:00","DECO.NEP131","26.95","-0.03","-3.11"],["2026-10-08T08:05:00","DECO.NEP132","26.95","-0.03","-3.11"],["2026-10-08T08:05:00","DECO.NESL1","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.NOBEL","26.07","-0.99","-3.03"],["2026-10-08T08:05:00","DECO.OLIVRP11","28.19","1.14","-3.04"],["2026-10-08T08:05:00","DECO.PEGASUS","26.31","-0.76","-3.02"],["2026-10-08T08:05:00","UPPC.AZ","32.55","1.94","0.52"],["2026-10-08T08:05:00","UPPC.ESC","32.96","2.36","0.51"],["2026-10-08T08:05:00","UPPC.ESC.AZ","32.96","2.36","0.51"],["2026-10-08T08:05:00","UPPC.GLADSTONE","32.54","1.94","0.51"],["2026-10-08T08:05:00","UPPC.HOIST23","31.96","1.35","0.52"],["2026-10-08T08:05:00","UPPC.INTEGRATD","32.55","1.94","0.52"],["2026-10-08T08:05:00","UPPC.LWEC","32.28","1.67","0.52"],["2026-10-08T08:05:00","UPPC.MCCLURE12","31.92","1.31","0.52"],["2026-10-08T08:05:00","UPPC.ONTONAGON","32.42","1.81","0.52"],["2026-10-08T08:05:00","UPPC.PORT.ARR","32.47","1.86","0.52"],["2026-10-08T08:05:00","UPPC.VICTORIA1","32.08","1.47","0.52"],["2026-10-08T08:05:00","UPPC.VICTORIA2","32.08","1.47","0.52"],["2026-10-08T08:05:00","UPPC.WARDEN","32.28","1.67","0.52"],["2026-10-08T08:05:00","UPPC.WPMC","32.50","1.89","0.52"],["2026-10-08T08:05:00","UPPC.WPPI","32.54","1.93","0.52"],["2026-10-08T08:05:00","UPPC.WPSE","32.64","2.03","0.52"],["2026-10-08T08:05:00","VAP","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","WAUE","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","WEC.AZ","30.52","0.11","0.32"],["2026-10-08T08:05:00","WEC.BADGER","30.48","-0.01","0.40"],["2026-10-08T08:05:00","WEC.BDGHLW2S","30.96","0.33","0.54"],["2026-10-08T08:05:00","WEC.BLUSKYGF","30.51","-0.01","0.43"],["2026-10-08T08:05:00","WEC.BUTRIDGE1","30.65","0.18","0.38"],["2026-10-08T08:05:00","WEC.CC.PORTW1","29.47","-1.00","0.38"],["2026-10-08T08:05:00","WEC.CC.PORTW2","29.47","-1.00","0.38"],["2026-10-08T08:05:00","WEC.CCDGTC1","30.78","0.32","0.37"],["2026-10-08T08:05:00","WEC.CCDGTC2","30.78","0.32","0.37"],["2026-10-08T08:05:00","WEC.CCDGTC3","30.78","0.32","0.37"],["2026-10-08T08:05:00","WEC.CCDGTC4","30.78","0.32","0.37"],["2026-10-08T08:05:00","WEC.DAR_SLR1","29.67","-0.73","0.31"],["2026-10-08T08:05:00","WEC.DR.WEPM","30.51","0.07","0.35"],["2026-10-08T08:05:00","WEC.EITM_LZ01","30.22","-0.08","0.21"],["2026-10-08T08:05:00","WEC.EITM_LZ02","30.22","-0.08","0.21"],["2026-10-08T08:05:00","WEC.EITM_LZ03","30.22","-0.08","0.21"],["2026-10-08T08:05:00","WEC.ERG1","30.10","-0.24","0.25"],["2026-10-08T08:05:00","WEC.ERG2","30.03","-0.31","0.25"],["2026-10-08T08:05:00","WEC.ERGS_LD","30.10","-0.24","0.25"],["2026-10-08T08:05:00","WEC.GERMANOT1","30.47","0.00","0.38"],["2026-10-08T08:05:00","WEC.GERMANOT2","30.47","0.00","0.38"],["2026-10-08T08:05:00","WEC.GERMANOT3","30.47","0.00","0.38"],["2026-10-08T08:05:00","WEC.GERMANOT4","30.47","0.00","0.38"],["2026-10-08T08:05:00","WEC.GERMANOT5","30.47","0.00","0.38"],["2026-10-08T08:05:00","WEC.GLACRHLS","30.41","-0.12","0.44"],["2026-10-08T08:05:00","WEC.JOU_WMONT","30.96","0.34","0.53"],["2026-10-08T08:05:00","WEC.KAC_GE5CT","30.93","0.35","0.49"],["2026-10-08T08:05:00","WEC.KAC_ISPP","30.93","0.35","0.49"],["2026-10-08T08:05:00","WEC.KAUCBL.ARR","30.62","0.05","0.48"],["2026-10-08T08:05:00","WEC.KOSH_SLR1","30.15","-0.34","0.40"],["2026-10-08T08:05:00","WEC.OAKCREKC5","30.22","-0.12","0.25"],["2026-10-08T08:05:00","WEC.OCONTFL","31.69","1.10","0.50"],["2026-10-08T08:05:00","WEC.OKCGC6","30.19","-0.16","0.26"],["2026-10-08T08:05:00","WEC.OKCGC7","30.19","-0.16","0.26"],["2026-10-08T08:05:00","WEC.OKCGC8","30.13","-0.22","0.26"],["2026-10-08T08:05:00","WEC.PARIS01S1","30.29","-0.01","0.21"],["2026-10-08T08:05:00","WEC.PARIS01S2","30.29","-0.01","0.21"],["2026-10-08T08:05:00","WEC.PARIS01S3","30.29","-0.01","0.21"],["2026-10-08T08:05:00","WEC.PARIS01S4","30.29","-0.01","0.21"],["2026-10-08T08:05:00","WEC.PB1AUX","30.36","-0.20","0.47"],["2026-10-08T08:05:00","WEC.PB2AUX","30.35","-0.21","0.47"],["2026-10-08T08:05:00","WEC.PLSNT1.MVP","30.18","-0.10","0.19"],["2026-10-08T08:05:00","WEC.PORTWA1CT1","29.45","-1.02","0.38"],["2026-10-08T08:05:00","WEC.PORTWA1CT2","29.45","-1.02","0.38"],["2026-10-08T08:05:00","WEC.PORTWA1ST0","29.50","-0.97","0.38"],["2026-10-08T08:05:00","WEC.PORTWCT1","29.45","-1.02","0.38"],["2026-10-08T08:05:00","WEC.PORTWCT2","29.45","-1.02","0.38"],["2026-10-08T08:05:00","WEC.PORTWST1","29.50","-0.97","0.38"],["2026-10-08T08:05:00","WEC.PS_ESR1","30.29","-0.01","0.21"],["2026-10-08T08:05:00","WEC.PS_ESR1_LD","30.29","-0.01","0.21"],["2026-10-08T08:05:00","WEC.PS_SLR1","30.29","-0.01","0.21"],["2026-10-08T08:05:00","WEC.PTBEACB5","30.36","-0.20","0.47"],["2026-10-08T08:05:00","WEC.PTBHGB1","30.28","-0.28","0.47"],["2026-10-08T08:05:00","WEC.PTBHGB2","30.27","-0.29","0.47"],["2026-10-08T08:05:00","WEC.RBC1","32.04","1.33","0.62"],["2026-10-08T08:05:00","WEC.ROOT_PIKE","30.23","-0.07","0.21"],["2026-10-08T08:05:00","WEC.S","30.54","0.12","0.33"],["2026-10-08T08:05:00","WEC.UNIVEV130","29.06","-1.32","0.29"],["2026-10-08T08:05:00","WEC.VALLYGA1","30.58","0.22","0.27"],["2026-10-08T08:05:00","WEC.VALLYGA2","30.56","0.20","0.27"],["2026-10-08T08:05:00","WEC.WEPM_1.AZ","33.87","3.26","0.52"],["2026-10-08T08:05:00","WEC.WEPM_2.AZ","32.41","1.80","0.52"],["2026-10-08T08:05:00","WEC.WPPI","31.11","0.57","0.45"],["2026-10-08T08:05:00","WEC.WPPI_1.AZ","31.08","0.54","0.45"],["2026-10-08T08:05:00","WEC.WPPI_3.AZ","31.13","0.59","0.45"],["2026-10-08T08:05:00","WFEC","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","WPS.AZ","31.94","1.32","0.53"],["2026-10-08T08:05:00","WPS.BDGHLW1S","30.96","0.33","0.54"],["2026-10-08T08:05:00","WPS.CC.FOX1","30.45","-0.12","0.48"],["2026-10-08T08:05:00","WPS.CC.FOX2","30.45","-0.12","0.48"],["2026-10-08T08:05:00","WPS.COLUMBIA1","29.88","-0.64","0.43"],["2026-10-08T08:05:00","WPS.COLUMBIA2","29.83","-0.69","0.43"],["2026-10-08T08:05:00","WPS.CRANECREK","33.02","1.97","0.96"],["2026-10-08T08:05:00","WPS.CUSTEGEN1","32.09","1.53","0.47"],["2026-10-08T08:05:00","WPS.DEPERE","31.63","1.05","0.49"],["2026-10-08T08:05:00","WPS.DPC.WESTN4","31.65","0.94","0.62"],["2026-10-08T08:05:00","WPS.DRR.NWATER","31.78","1.20","0.49"],["2026-10-08T08:05:00","WPS.FORWARD","30.47","-0.05","0.43"],["2026-10-08T08:05:00","WPS.FORWARD_LD","30.47","-0.05","0.43"],["2026-10-08T08:05:00","MP.HPULOAD","29.06","-1.96","0.93"],["2026-10-08T08:05:00","MP.HVDCE","30.99","0.02","0.88"],["2026-10-08T08:05:00","MP.HVDCW","29.73","-1.46","1.10"],["2026-10-08T08:05:00","MP.LASKIN1","29.51","-1.50","0.92"],["2026-10-08T08:05:00","MP.LASKIN2","29.38","-1.63","0.92"],["2026-10-08T08:05:00","MP.MP","30.32","-0.69","0.92"],["2026-10-08T08:05:00","MP.MP_BOS4","28.19","-2.84","0.94"],["2026-10-08T08:05:00","MP.MPM_1.AZ","29.06","-1.96","0.93"],["2026-10-08T08:05:00","MP.MPM_2.AZ","29.06","-1.96","0.93"],["2026-10-08T08:05:00","MP.MRES","32.35","1.24","1.02"],["2026-10-08T08:05:00","MP.OLIVER12","29.73","-1.46","1.10"],["2026-10-08T08:05:00","MP.TACHB1","31.63","0.63","0.91"],["2026-10-08T08:05:00","MP.TACHB2","31.63","0.63","0.91"],["2026-10-08T08:05:00","MP.TACRIDGE1","29.18","-1.83","0.92"],["2026-10-08T08:05:00","MP.THOMSON","31.23","0.25","0.89"],["2026-10-08T08:05:00","MP.WPPI_BOS4","28.19","-2.84","0.94"],["2026-10-08T08:05:00","MPS","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","MPS.CROSSROAD1","28.57","-0.82","-0.70"],["2026-10-08T08:05:00","MPS.CROSSROAD2","28.57","-0.82","-0.70"],["2026-10-08T08:05:00","MPS.CROSSROAD3","28.57","-0.82","-0.70"],["2026-10-08T08:05:00","MPS.CROSSROAD4","28.57","-0.82","-0.70"],["2026-10-08T08:05:00","MPW.AZ","30.32","-0.14","0.37"],["2026-10-08T08:05:00","MPW.MPW","30.32","-0.14","0.37"],["2026-10-08T08:05:00","MPW.UNIT_7","30.32","-0.14","0.37"],["2026-10-08T08:05:00","MPW.UNIT_8","30.32","-0.14","0.37"],["2026-10-08T08:05:00","MPW.UNIT_9","30.21","-0.24","0.36"],["2026-10-08T08:05:00","MS.HUB","21.06","-1.01","-8.02"],["2026-10-08T08:05:00","NIPS.AM","32.04","0.20","1.75"],["2026-10-08T08:05:00","NIPS.AZ","32.05","0.20","1.76"],["2026-10-08T08:05:00","NIPS.BAILY.ARR","30.13","0.04","0.00"],["2026-10-08T08:05:00","NIPS.BCWF.SIG","29.92","-0.17","0.00"],["2026-10-08T08:05:00","NIPS.BENTONCO","29.92","-0.17","0.00"],["2026-10-08T08:05:00","NIPS.BP","32.04","0.20","1.75"],["2026-10-08T08:05:00","NIPS.BURROAK.H","30.06","-0.03","0.00"],["2026-10-08T08:05:00","NIPS.BURROAK.L","30.09","0.00","0.00"],["2026-10-08T08:05:00","NIPS.CARGILL","32.04","0.20","1.75"],["2026-10-08T08:05:00","NIPS.CARPNTRWF","29.80","-0.29","0.00"],["2026-10-08T08:05:00","NIPS.CAVALRYBS","29.89","-0.20","0.00"],["2026-10-08T08:05:00","NIPS.CAVALRYSF","29.89","-0.20","0.00"],["2026-10-08T08:05:00","NIPS.CC.WHITN","30.03","-0.06","0.00"],["2026-10-08T08:05:00","NIPS.DUNNBR1SF","29.73","-0.36","0.00"],["2026-10-08T08:05:00","NIPS.DUNNBR2BS","29.90","-0.19","0.00"],["2026-10-08T08:05:00","NIPS.DUNNBR2SF","29.90","-0.19","0.00"],["2026-10-08T08:05:00","NIPS.ERC_TEST","32.04","0.20","1.75"],["2026-10-08T08:05:00","NIPS.EWNMAC.NU","30.12","0.03","0.00"],["2026-10-08T08:05:00","NIPS.HWND1.IPL","30.01","-0.08","0.00"],["2026-10-08T08:05:00","NIPS.IMPA","31.76","1.56","0.11"],["2026-10-08T08:05:00","NIPS.IMPA_1.AZ","32.02","1.80","0.13"],["2026-10-08T08:05:00","NIPS.INCRMLSP","29.80","-0.29","0.00"],["2026-10-08T08:05:00","NIPS.INCROSWF","29.80","-0.29","0.00"],["2026-10-08T08:05:00","NIPS.INCROSWF2","29.80","-0.29","0.00"],["2026-10-08T08:05:00","NIPS.JASPERCO","29.22","-0.87","0.00"],["2026-10-08T08:05:00","NIPS.LAKES","29.48","-0.61","0.00"],["2026-10-08T08:05:00","NIPS.MAIZEMSV","30.24","0.15","0.00"],["2026-10-08T08:05:00","NIPS.MCHCP.ARR","30.26","0.17","0.00"],["2026-10-08T08:05:00","NIPS.MICHCP12","29.94","-0.15","0.00"],["2026-10-08T08:05:00","NIPS.MITCH.ARR","30.17","0.08","0.00"],["2026-10-08T08:05:00","NIPS.MNTIC2.NU","29.93","-0.16","0.00"],["2026-10-08T08:05:00","NIPS.MUNSTR.LN","29.89","-0.20","0.00"],["2026-10-08T08:05:00","NIPS.NIPS","32.04","0.20","1.75"],["2026-10-08T08:05:00","NIPS.NLMK","32.04","0.20","1.75"],["2026-10-08T08:05:00","NIPS.NORWAPNOR","30.02","-0.07","0.00"],["2026-10-08T08:05:00","NIPS.OAKDAPOAK","30.01","-0.08","0.00"],["2026-10-08T08:05:00","NIPS.PRATTIND","32.04","0.20","1.75"],["2026-10-08T08:05:00","NIPS.PRAXAIR","32.04","0.20","1.75"],["2026-10-08T08:05:00","NIPS.REYNO.MVP","29.89","-0.20","0.00"],["2026-10-08T08:05:00","NIPS.ROSEWRWF","29.78","-0.31","0.00"],["2026-10-08T08:05:00","NIPS.SCHAHP16A","29.79","-0.30","0.00"],["2026-10-08T08:05:00","NIPS.SCHAHP16B","29.79","-0.30","0.00"],["2026-10-08T08:05:00","NIPS.SCHAHP17","29.89","-0.20","0.00"],["2026-10-08T08:05:00","NIPS.SCHAHP18","29.89","-0.20","0.00"],["2026-10-08T08:05:00","NIPS.STJOHN.LN","29.84","-0.25","0.00"],["2026-10-08T08:05:00","NIPS.USS","32.04","0.20","1.75"],["2026-10-08T08:05:00","NIPS.WHITNGT1","30.03","-0.06","0.00"],["2026-10-08T08:05:00","NIPS.WHITNGT2","30.03","-0.06","0.00"],["2026-10-08T08:05:00","NIPS.WHITNST","30.03","-0.06","0.00"],["2026-10-08T08:05:00","NIPS.WVPA","44.89","0.65","14.15"],["2026-10-08T08:05:00","NIPS.WVPA_1.AZ","45.59","0.67","14.83"],["2026-10-08T08:05:00","NPPD","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","NSP.ADAMSWD1","34.00","2.83","1.08"],["2026-10-08T08:05:00","NSP.AEPE11","33.90","2.98","0.83"],["2026-10-08T08:05:00","NSP.AEPE13","33.90","2.98","0.83"],["2026-10-08T08:05:00","NSP.AEPE18","33.26","2.16","1.01"],["2026-10-08T08:05:00","NSP.AEPE3","33.98","3.10","0.79"],["2026-10-08T08:05:00","NSP.AEPE4","33.90","2.98","0.83"],["2026-10-08T08:05:00","NSP.AEPE5","33.90","2.98","0.83"],["2026-10-08T08:05:00","NSP.AEPE8","33.90","2.98","0.83"],["2026-10-08T08:05:00","NSP.AGASSIZBE","31.65","0.48","1.08"],["2026-10-08T08:05:00","NSP.ALDRIHERC","32.30","1.23","0.98"],["2026-10-08T08:05:00","NSP.ANSON2","31.02","-0.40","1.33"],["2026-10-08T08:05:00","NSP.ANSON3","31.02","-0.40","1.33"],["2026-10-08T08:05:00","NSP.ANSON4","31.01","-0.41","1.33"],["2026-10-08T08:05:00","NSP.AZ","32.31","1.25","0.97"],["2026-10-08T08:05:00","NSP.BAYFRN5","32.50","1.60","0.81"],["2026-10-08T08:05:00","NSP.BAYFRN6","32.51","1.61","0.81"],["2026-10-08T08:05:00","NSP.BE","32.11","0.81","1.21"],["2026-10-08T08:05:00","NSP.BE1","32.11","0.81","1.21"],["2026-10-08T08:05:00","AMIL.HEN_AMT_P","31.23","0.84","0.30"],["2026-10-08T08:05:00","AMIL.HENNP.ARR","30.16","0.07","0.00"],["2026-10-08T08:05:00","AMIL.HES","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.HISF","29.31","-0.78","0.00"],["2026-10-08T08:05:00","AMIL.HOOPESTON","29.50","-0.59","0.00"],["2026-10-08T08:05:00","AMIL.HSNVL.ARR","29.38","-0.48","-0.23"],["2026-10-08T08:05:00","AMIL.HVANA.ARR","29.63","-0.46","0.00"],["2026-10-08T08:05:00","AMIL.IDTE","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.IGS","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.IMEA.BHSF","28.72","-0.84","-0.53"],["2026-10-08T08:05:00","AMIL.IMEA.HOOS","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.IMEA_1.AZ","29.23","-0.56","-0.30"],["2026-10-08T08:05:00","AMIL.IOW_AFRYT","30.53","-0.04","0.48"],["2026-10-08T08:05:00","AMIL.IP","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.IP.AZ","29.40","-0.47","-0.22"],["2026-10-08T08:05:00","AMIL.IP.IMEA","29.35","-0.53","-0.21"],["2026-10-08T08:05:00","AMIL.IPRETL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.IPVS.MVP","29.56","-0.53","0.00"],["2026-10-08T08:05:00","AMIL.JOPPA_AUX","28.95","-0.64","-0.50"],["2026-10-08T08:05:00","AMIL.KIMMEL","28.99","-0.59","-0.51"],["2026-10-08T08:05:00","AMIL.L69_AHOPK","32.09","1.38","0.62"],["2026-10-08T08:05:00","AMIL.LEGOESR","29.10","-0.81","-0.18"],["2026-10-08T08:05:00","AMIL.LINCLAND1","29.33","-0.76","0.00"],["2026-10-08T08:05:00","AMIL.LINCLAND2","29.33","-0.76","0.00"],["2026-10-08T08:05:00","AMIL.LOTUS","29.27","-0.82","0.00"],["2026-10-08T08:05:00","AMIL.MAROA.MVP","29.04","-1.05","0.00"],["2026-10-08T08:05:00","AMIL.MCEC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.MCPU_1.AZ","28.79","-0.96","-0.34"],["2026-10-08T08:05:00","AMIL.MECWB_LPC","32.13","1.18","0.86"],["2026-10-08T08:05:00","AMIL.MERDS.MVP","29.50","-0.59","0.00"],["2026-10-08T08:05:00","AMIL.MES","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.MFSF","28.64","-1.14","-0.31"],["2026-10-08T08:05:00","AMIL.MP2N","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.MPRG.ARR","29.85","-0.24","0.00"],["2026-10-08T08:05:00","AMIL.MRDSA.ARR","29.54","-0.55","0.00"],["2026-10-08T08:05:00","AMIL.MSWP","29.47","-0.62","0.00"],["2026-10-08T08:05:00","AMIL.MTCML","28.79","-0.96","-0.34"],["2026-10-08T08:05:00","AMIL.MULLIGAN","29.29","-0.80","0.00"],["2026-10-08T08:05:00","AMIL.NEC1_1.AZ","29.05","-0.79","-0.25"],["2026-10-08T08:05:00","AMIL.NESL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.NEWT_1.AZ","28.98","-0.88","-0.23"],["2026-10-08T08:05:00","AMIL.NEWTON21","28.58","-1.24","-0.27"],["2026-10-08T08:05:00","AMIL.NLT_ANEW_","31.53","1.17","0.27"],["2026-10-08T08:05:00","AMIL.NORRISDPC","28.96","-0.87","-0.26"],["2026-10-08T08:05:00","AMIL.NWTN_BF","28.67","-1.15","-0.27"],["2026-10-08T08:05:00","AMIL.NWTN_SF","28.67","-1.15","-0.27"],["2026-10-08T08:05:00","AMIL.OGLES.ARR","30.24","0.15","0.00"],["2026-10-08T08:05:00","AMIL.P66T","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.PALMCOIL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.PEARLG2","29.88","-0.21","0.00"],["2026-10-08T08:05:00","AMIL.PEIC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.PEIH","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.PIKESLR","29.12","-0.70","-0.27"],["2026-10-08T08:05:00","AMIL.PLSKI_AUX","28.78","-0.81","-0.50"],["2026-10-08T08:05:00","AMIL.PLSKI_SF","28.78","-0.81","-0.50"],["2026-10-08T08:05:00","AMIL.PLST","29.56","-0.53","0.00"],["2026-10-08T08:05:00","AMIL.PPI","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.PRAIRIE1","29.15","-0.94","0.00"],["2026-10-08T08:05:00","AMIL.PRAIRIECK","29.46","-0.63","0.00"],["2026-10-08T08:05:00","AMIL.PRSPWF","29.11","-0.98","0.00"],["2026-10-08T08:05:00","AMIL.PS1.NIMP","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PS2.NIMP","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSG1.IMEA","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSG1.IMPA","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSG1.LGEP","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSG1.MEUC","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSG1.SIPC","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSG2.IMEA","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSG2.IMPA","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSG2.LGEP","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSG2.MEUC","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSG2.SIPC","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSGC1.AMP","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSGC1.KMP","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSGC1.PPI","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSGC2.AMP","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSGC2.KMP","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PSGC2.PPI","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.PTWF","29.34","-0.75","0.00"],["2026-10-08T08:05:00","AMIL.PUBPOWIL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.PWLFSLR","28.94","-0.96","-0.19"],["2026-10-08T08:05:00","AMIL.RECC_FPLP","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.REI2CTGA","28.87","-1.01","-0.21"],["2026-10-08T08:05:00","AMIL.REI2CTGB","28.87","-1.01","-0.21"],["2026-10-08T08:05:00","AMIL.REI2CTGC","28.87","-1.01","-0.21"],["2026-10-08T08:05:00","AMIL.REI2CTGD","28.87","-1.01","-0.21"],["2026-10-08T08:05:00","AMIL.REI2CTGE","28.87","-1.01","-0.21"],["2026-10-08T08:05:00","AMIL.REI2CTGF","28.87","-1.01","-0.21"],["2026-10-08T08:05:00","AMIL.REI2CTGG","28.87","-1.01","-0.21"],["2026-10-08T08:05:00","AMIL.REI2CTGH","28.87","-1.01","-0.21"],["2026-10-08T08:05:00","AMIL.REN1","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.RES.CNE","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.RESE","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.RICHLAND","30.93","0.84","0.00"],["2026-10-08T08:05:00","AMIL.RISING.H","29.17","-0.92","0.00"],["2026-10-08T08:05:00","MGE.BLT_ESR1","31.37","0.82","0.46"],["2026-10-08T08:05:00","MGE.BLTPLTG6","31.37","0.82","0.46"],["2026-10-08T08:05:00","MGE.BLTPLTG7","31.37","0.82","0.46"],["2026-10-08T08:05:00","MGE.CARDNL.MVP","30.79","0.21","0.49"],["2026-10-08T08:05:00","MGE.DANE_CTY","31.56","1.02","0.45"],["2026-10-08T08:05:00","MGE.DRR.DG01","31.29","0.74","0.46"],["2026-10-08T08:05:00","MGE.DRR.DG02","31.29","0.74","0.46"],["2026-10-08T08:05:00","MGE.DRR.DG03","31.29","0.74","0.46"],["2026-10-08T08:05:00","MGE.DRR.DG04","31.29","0.74","0.46"],["2026-10-08T08:05:00","MGE.DRR.DG05","31.29","0.74","0.46"],["2026-10-08T08:05:00","MGE.DRR.DG06","31.29","0.74","0.46"],["2026-10-08T08:05:00","MGE.DRR.DG07","31.29","0.74","0.46"],["2026-10-08T08:05:00","MGE.DRR.DG08","31.29","0.74","0.46"],["2026-10-08T08:05:00","MGE.DRR.DG09","31.29","0.74","0.46"],["2026-10-08T08:05:00","MGE.DRR.DG10","31.29","0.74","0.46"],["2026-10-08T08:05:00","MGE.HERMSDORF","31.35","0.82","0.44"],["2026-10-08T08:05:00","MGE.HKP_ESR1","31.17","0.60","0.48"],["2026-10-08T08:05:00","MGE.JOUCOLUM1","29.88","-0.64","0.43"],["2026-10-08T08:05:00","MGE.JOUCOLUM2","29.83","-0.69","0.43"],["2026-10-08T08:05:00","MGE.LRRGTOT","31.77","1.20","0.48"],["2026-10-08T08:05:00","MGE.MGE","31.28","0.73","0.46"],["2026-10-08T08:05:00","MGE.MOREY","31.18","0.61","0.48"],["2026-10-08T08:05:00","MGE.OBRIEN_N","31.02","0.47","0.46"],["2026-10-08T08:05:00","MGE.OBRIEN_S","31.02","0.47","0.46"],["2026-10-08T08:05:00","MGE.OBRIEN_W","30.87","0.34","0.44"],["2026-10-08T08:05:00","MGE.PINE_HILL","31.15","0.58","0.48"],["2026-10-08T08:05:00","MGE.SIX_MILE","31.17","0.60","0.48"],["2026-10-08T08:05:00","MGE.SSD_ESR1","30.87","0.34","0.44"],["2026-10-08T08:05:00","MGE.SSD_ESR2","30.87","0.34","0.44"],["2026-10-08T08:05:00","MGE.SSD_SLR1","30.87","0.34","0.44"],["2026-10-08T08:05:00","MGE.SSD_SLR2","30.87","0.34","0.44"],["2026-10-08T08:05:00","MGE.STRIX","30.87","0.34","0.44"],["2026-10-08T08:05:00","MGE.TYTO","31.18","0.64","0.45"],["2026-10-08T08:05:00","MGE.WCCF","31.32","0.77","0.46"],["2026-10-08T08:05:00","MGE.WMARIN034","32.38","1.79","0.50"],["2026-10-08T08:05:00","MGE.WMD_ESR1","30.97","0.41","0.47"],["2026-10-08T08:05:00","MHEB","29.96","-1.08","0.95"],["2026-10-08T08:05:00","MHEB_EAR","30.62","-0.41","0.94"],["2026-10-08T08:05:00","MICHIGAN.HUB","26.09","-0.04","-3.96"],["2026-10-08T08:05:00","MINN.HUB","32.19","1.12","0.98"],["2026-10-08T08:05:00","MIUP.ARCP","33.87","3.26","0.52"],["2026-10-08T08:05:00","MIUP.BRULEGHYD","32.26","1.64","0.53"],["2026-10-08T08:05:00","MIUP.CHALKHILL","32.25","1.65","0.51"],["2026-10-08T08:05:00","MIUP.CLOV","33.87","3.26","0.52"],["2026-10-08T08:05:00","MIUP.CLVHDRTN1","34.25","3.64","0.52"],["2026-10-08T08:05:00","MIUP.DETRDBN1","36.53","5.92","0.52"],["2026-10-08T08:05:00","MIUP.DFTR13N1","34.21","3.60","0.52"],["2026-10-08T08:05:00","MIUP.FAIRBNKS1","31.88","1.27","0.52"],["2026-10-08T08:05:00","MIUP.GARSPV1","32.10","1.49","0.52"],["2026-10-08T08:05:00","MIUP.GARSPV2","32.10","1.49","0.52"],["2026-10-08T08:05:00","MIUP.GARWND1","32.10","1.49","0.52"],["2026-10-08T08:05:00","MIUP.GARWND2","32.10","1.49","0.52"],["2026-10-08T08:05:00","MIUP.KUESTER11","31.79","1.18","0.52"],["2026-10-08T08:05:00","MIUP.KUESTER12","31.79","1.18","0.52"],["2026-10-08T08:05:00","MIUP.KUESTER13","31.79","1.18","0.52"],["2026-10-08T08:05:00","MIUP.KUESTER14","31.79","1.18","0.52"],["2026-10-08T08:05:00","MIUP.KUESTER25","31.78","1.17","0.52"],["2026-10-08T08:05:00","MIUP.KUESTER26","31.78","1.17","0.52"],["2026-10-08T08:05:00","MIUP.KUESTER27","31.78","1.17","0.52"],["2026-10-08T08:05:00","MIUP.LITTLQUIN","32.00","1.39","0.52"],["2026-10-08T08:05:00","MIUP.MAGAZESH","33.66","3.05","0.52"],["2026-10-08T08:05:00","MIUP.MANSTQN1","32.74","2.13","0.52"],["2026-10-08T08:05:00","MIUP.MARQ","32.68","2.07","0.52"],["2026-10-08T08:05:00","MIUP.MICHIGMF","32.24","1.62","0.53"],["2026-10-08T08:05:00","MIUP.MIHM11","31.89","1.28","0.52"],["2026-10-08T08:05:00","MIUP.MIHM12","31.89","1.28","0.52"],["2026-10-08T08:05:00","MIUP.MIHM13","31.89","1.28","0.52"],["2026-10-08T08:05:00","MIUP.NEWQUINES","32.12","1.51","0.52"],["2026-10-08T08:05:00","MIUP.NWLB","33.92","3.31","0.52"],["2026-10-08T08:05:00","MIUP.PEAVYFALL","32.19","1.58","0.52"],["2026-10-08T08:05:00","MIUP.PRESQ.ARR","32.01","1.40","0.52"],["2026-10-08T08:05:00","MIUP.RBRTS.ARR","33.92","3.31","0.52"],["2026-10-08T08:05:00","MIUP.RNGD_SLR","32.04","1.43","0.52"],["2026-10-08T08:05:00","MIUP.TILDEN","32.41","1.80","0.52"],["2026-10-08T08:05:00","MIUP.TWINFALLS","32.05","1.44","0.52"],["2026-10-08T08:05:00","MIUP.UMERC","32.30","1.69","0.52"],["2026-10-08T08:05:00","MIUP.WEPM","32.77","2.15","0.53"],["2026-10-08T08:05:00","MIUP.WHITERAPD","32.09","1.49","0.51"],["2026-10-08T08:05:00","MIUP.WOLV","32.92","2.30","0.53"],["2026-10-08T08:05:00","MIUP.WPPI","32.21","1.60","0.52"],["2026-10-08T08:05:00","MIUP.WPSE","32.31","1.70","0.52"],["2026-10-08T08:05:00","MOGEN1.AGG","28.34","-1.12","-0.63"],["2026-10-08T08:05:00","MOGEN2.AGG","28.86","-0.63","-0.60"],["2026-10-08T08:05:00","MP.AEPE14","32.05","0.97","0.99"],["2026-10-08T08:05:00","MP.AEPE20","32.05","0.97","0.99"],["2026-10-08T08:05:00","MP.AEPE50","32.05","0.97","0.99"],["2026-10-08T08:05:00","MP.AZ","30.41","-0.60","0.92"],["2026-10-08T08:05:00","MP.BISON1","29.73","-1.46","1.10"],["2026-10-08T08:05:00","MP.BISON5","29.73","-1.46","1.10"],["2026-10-08T08:05:00","MP.BLNCHR123","32.86","1.76","1.01"],["2026-10-08T08:05:00","MP.BOS233","28.21","-2.82","0.94"],["2026-10-08T08:05:00","MP.DLPLOAD","32.07","1.15","0.83"],["2026-10-08T08:05:00","MP.DR.JFK","32.05","0.97","0.99"],["2026-10-08T08:05:00","MP.FONDLA1","31.23","0.25","0.89"],["2026-10-08T08:05:00","MP.G_ULLIN.WND","29.73","-1.46","1.10"],["2026-10-08T08:05:00","MP.HIBBAR3","31.17","0.20","0.88"],["2026-10-08T08:05:00","MP.HIBBAR4","31.19","0.22","0.88"],["2026-10-08T08:05:00","MP.HPUGEN356","29.06","-1.96","0.93"],["2026-10-08T08:05:00","DECO.PEGASUS2","26.31","-0.76","-3.02"],["2026-10-08T08:05:00","DECO.PHEASANT1","26.29","-0.77","-3.03"],["2026-10-08T08:05:00","DECO.PINE_TREE","26.63","-0.43","-3.03"],["2026-10-08T08:05:00","DECO.PINNEBOG","26.21","-0.85","-3.03"],["2026-10-08T08:05:00","DECO.PLACDP12","26.82","0.00","-3.27"],["2026-10-08T08:05:00","DECO.PONTC.MVP","26.71","-0.17","-3.21"],["2026-10-08T08:05:00","DECO.PUTNMP11","28.67","1.62","-3.04"],["2026-10-08T08:05:00","DECO.RPSN3.MVP","26.29","-0.77","-3.03"],["2026-10-08T08:05:00","DECO.RPSON.MVP","26.25","-0.81","-3.03"],["2026-10-08T08:05:00","DECO.RRP11","26.85","0.04","-3.28"],["2026-10-08T08:05:00","DECO.S.CASTLE","27.01","0.03","-3.11"],["2026-10-08T08:05:00","DECO.SANDU.MVP","26.39","-0.66","-3.04"],["2026-10-08T08:05:00","DECO.SELC","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.SESA","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DECO.SIGEL1","26.01","-1.05","-3.03"],["2026-10-08T08:05:00","DECO.SLOES11","26.74","-0.03","-3.32"],["2026-10-08T08:05:00","DECO.STCLA.ARR","26.52","-0.56","-3.01"],["2026-10-08T08:05:00","DECO.STCLP11","26.62","-0.44","-3.03"],["2026-10-08T08:05:00","DECO.SUPP111","26.76","0.36","-3.69"],["2026-10-08T08:05:00","DECO.SUPP112","26.76","0.36","-3.69"],["2026-10-08T08:05:00","DECO.SUPP113","26.76","0.36","-3.69"],["2026-10-08T08:05:00","DECO.SUPP114","26.76","0.36","-3.69"],["2026-10-08T08:05:00","DECO.TRNCNL9","26.68","-0.09","-3.32"],["2026-10-08T08:05:00","DECO.TURTLE1","26.01","-1.05","-3.03"],["2026-10-08T08:05:00","DECO.TURTLE2","26.01","-1.05","-3.03"],["2026-10-08T08:05:00","DECO.TUSCOLA2","27.03","-0.01","-3.05"],["2026-10-08T08:05:00","DECO.VOYAGER1","26.41","0.41","-4.09"],["2026-10-08T08:05:00","DECO.WILMTP11","27.64","0.59","-3.04"],["2026-10-08T08:05:00","DECO.WPSA","27.02","0.23","-3.30"],["2026-10-08T08:05:00","DEOK","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","DLCO","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","DMGEN1.AGG","28.71","-0.84","-0.54"],["2026-10-08T08:05:00","DMGEN2.AGG","28.71","-0.84","-0.54"],["2026-10-08T08:05:00","DMGEN4.AGG","28.71","-0.84","-0.54"],["2026-10-08T08:05:00","DPC.ABS","33.11","2.01","1.01"],["2026-10-08T08:05:00","DPC.AEPE9","32.98","2.06","0.83"],["2026-10-08T08:05:00","DPC.APPLRV.SLR","32.67","1.71","0.87"],["2026-10-08T08:05:00","DPC.AZ","33.02","2.09","0.84"],["2026-10-08T08:05:00","DPC.DPC","32.99","2.07","0.83"],["2026-10-08T08:05:00","DPC.EDNF","31.39","0.75","0.55"],["2026-10-08T08:05:00","DPC.EKM1","32.59","1.68","0.82"],["2026-10-08T08:05:00","DPC.EKM2","32.59","1.68","0.82"],["2026-10-08T08:05:00","DPC.FILMOR.SLR","32.84","1.80","0.95"],["2026-10-08T08:05:00","DPC.FLAMBEAU","33.70","2.82","0.79"],["2026-10-08T08:05:00","DPC.GENOA3","32.63","1.79","0.75"],["2026-10-08T08:05:00","DPC.HRTL.SIMIN","33.32","2.11","1.12"],["2026-10-08T08:05:00","DPC.JPM","31.61","0.68","0.84"],["2026-10-08T08:05:00","DPC.LAKEMILLS","33.32","2.12","1.11"],["2026-10-08T08:05:00","DPC.MCNEILUS2","32.63","1.55","0.99"],["2026-10-08T08:05:00","DPC.NSPLOAD","34.66","3.79","0.78"],["2026-10-08T08:05:00","DPC.NSPP_1.AZ","34.74","3.87","0.78"],["2026-10-08T08:05:00","DPC.NWEC.AZ","32.94","1.99","0.86"],["2026-10-08T08:05:00","DPC.NWELOAD","32.94","1.99","0.86"],["2026-10-08T08:05:00","DPC.STNMAN.ARR","31.36","0.67","0.60"],["2026-10-08T08:05:00","DPC.TIMBERLNTR","33.19","2.30","0.80"],["2026-10-08T08:05:00","DPC.WINNEBAGO","32.84","1.61","1.14"],["2026-10-08T08:05:00","DPL","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","DUK","29.52","-0.23","-0.34"],["2026-10-08T08:05:00","EAI.AECC_1.AZ","21.20","-0.76","-8.13"],["2026-10-08T08:05:00","EAI.AECCHYDRO2","21.37","-0.65","-8.07"],["2026-10-08T08:05:00","EAI.AECCHYDRO9","20.02","-1.84","-8.23"],["2026-10-08T08:05:00","EAI.AECCLD","21.21","-0.75","-8.13"],["2026-10-08T08:05:00","EAI.AECCMCCLLN","20.60","-1.32","-8.17"],["2026-10-08T08:05:00","EAI.AECCMGVCT1","19.80","-2.09","-8.20"],["2026-10-08T08:05:00","EAI.AECCMGVCT2","19.80","-2.09","-8.20"],["2026-10-08T08:05:00","EAI.AECCMGVMST","19.80","-2.09","-8.20"],["2026-10-08T08:05:00","EAI.AECCOSWCT1","19.94","-1.94","-8.21"],["2026-10-08T08:05:00","EAI.AECCOSWCT2","19.94","-1.94","-8.21"],["2026-10-08T08:05:00","EAI.AECCOSWCT3","19.94","-1.94","-8.21"],["2026-10-08T08:05:00","EAI.AECCOSWCT4","19.94","-1.94","-8.21"],["2026-10-08T08:05:00","EAI.AECCOSWCT5","19.94","-1.94","-8.21"],["2026-10-08T08:05:00","EAI.AECCOSWCT6","19.94","-1.94","-8.21"],["2026-10-08T08:05:00","EAI.AECCOSWCT7","19.94","-1.94","-8.21"],["2026-10-08T08:05:00","EAI.AECCOSWST1","19.94","-1.94","-8.21"],["2026-10-08T08:05:00","EAI.AECCOSWST2","19.94","-1.94","-8.21"],["2026-10-08T08:05:00","EAI.AECCWCSOL","20.79","-1.30","-8.00"],["2026-10-08T08:05:00","EAI.ANO1","19.56","-2.27","-8.26"],["2026-10-08T08:05:00","EAI.ANO2","19.62","-2.21","-8.26"],["2026-10-08T08:05:00","EAI.ARSNC1.ARR","20.05","-1.87","-8.17"],["2026-10-08T08:05:00","EAI.BIGCYP120","21.35","-0.79","-7.95"],["2026-10-08T08:05:00","EAI.BIGCYP20","21.35","-0.79","-7.95"],["2026-10-08T08:05:00","EAI.BIGCYP40","21.35","-0.79","-7.95"],["2026-10-08T08:05:00","EAI.BLAKELY1","20.66","-1.23","-8.20"],["2026-10-08T08:05:00","EAI.BLAKELY2","20.66","-1.23","-8.20"],["2026-10-08T08:05:00","EAI.BUBALD","20.28","-1.61","-8.20"],["2026-10-08T08:05:00","EAI.CARPNTR_1","20.57","-1.33","-8.19"],["2026-10-08T08:05:00","EAI.CARPNTR_2","20.57","-1.33","-8.19"],["2026-10-08T08:05:00","EAI.CC.AECCMGV","19.80","-2.09","-8.20"],["2026-10-08T08:05:00","EAI.CC.AECCOSW","19.94","-1.94","-8.21"],["2026-10-08T08:05:00","EAI.CC.BLAKLY","20.66","-1.23","-8.20"],["2026-10-08T08:05:00","EAI.CC.DEGRAY","20.46","-1.45","-8.18"],["2026-10-08T08:05:00","EAI.CC.DELL","21.54","-0.62","-7.93"],["2026-10-08T08:05:00","EAI.CC.HT_SPR1","20.42","-1.48","-8.19"],["2026-10-08T08:05:00","EAI.CC.PBENRGY","19.90","-2.04","-8.15"],["2026-10-08T08:05:00","EAI.CC.UPS1","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","EAI.CC.UPS2","20.24","-1.68","-8.17"],["2026-10-08T08:05:00","CIN.NIPS.JRDCK","29.30","-0.62","-0.17"],["2026-10-08T08:05:00","CIN.NOBLEVL.3","29.96","0.05","-0.18"],["2026-10-08T08:05:00","CIN.NOBLEVL.4","29.96","0.05","-0.18"],["2026-10-08T08:05:00","CIN.NOBLEVL.5","29.96","0.05","-0.18"],["2026-10-08T08:05:00","CIN.PSI","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.PSI.IMPA","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.PSI.LMU","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.PSI_2.AZ","30.48","0.62","-0.23"],["2026-10-08T08:05:00","CIN.PSI_3.AZ","29.86","0.05","-0.28"],["2026-10-08T08:05:00","CIN.PV.SPEEDWY","30.12","0.23","-0.20"],["2026-10-08T08:05:00","CIN.SIGE","29.89","0.08","-0.28"],["2026-10-08T08:05:00","CIN.SIGW_1.AZ","29.89","0.08","-0.28"],["2026-10-08T08:05:00","CIN.SUCRKGT1","28.81","-1.10","-0.18"],["2026-10-08T08:05:00","CIN.SUCRKGT2","28.81","-1.10","-0.18"],["2026-10-08T08:05:00","CIN.SUCRKST1","28.81","-1.10","-0.18"],["2026-10-08T08:05:00","CIN.SUGRCK.MVP","28.81","-1.10","-0.18"],["2026-10-08T08:05:00","CIN.TIPMONT","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.TWINBR1","30.19","0.30","-0.20"],["2026-10-08T08:05:00","CIN.WABASL.ARR","29.21","-0.70","-0.18"],["2026-10-08T08:05:00","CIN.WBSPSI.ARR","30.51","0.42","0.00"],["2026-10-08T08:05:00","CIN.WHEATCTG1","28.75","-1.06","-0.28"],["2026-10-08T08:05:00","CIN.WHEATCTG2","28.75","-1.06","-0.28"],["2026-10-08T08:05:00","CIN.WHEATCTG3","28.75","-1.06","-0.28"],["2026-10-08T08:05:00","CIN.WHEATCTG4","28.75","-1.06","-0.28"],["2026-10-08T08:05:00","CIN.WHTSLR.SIG","29.39","-0.47","-0.23"],["2026-10-08T08:05:00","CIN.WRHILND","29.25","-0.66","-0.18"],["2026-10-08T08:05:00","CIN.WVPA.BNLIL","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.WVPA.PSI","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CIN.WVPA_1.AZ","30.22","0.29","-0.16"],["2026-10-08T08:05:00","CLEC.ACA11","21.07","-0.92","-8.10"],["2026-10-08T08:05:00","CLEC.ACA12","21.07","-0.92","-8.10"],["2026-10-08T08:05:00","CLEC.ACA13","21.07","-0.92","-8.10"],["2026-10-08T08:05:00","CLEC.AXLA","20.55","-1.41","-8.13"],["2026-10-08T08:05:00","CLEC.AXLA_1.AZ","20.55","-1.41","-8.13"],["2026-10-08T08:05:00","CLEC.CC.ACAPB1","21.07","-0.92","-8.10"],["2026-10-08T08:05:00","CLEC.CC.CPS6","20.39","-1.58","-8.12"],["2026-10-08T08:05:00","CLEC.CC.CPS7","20.39","-1.58","-8.12"],["2026-10-08T08:05:00","CLEC.CLEC","21.10","-0.88","-8.11"],["2026-10-08T08:05:00","CLEC.CPS6","20.40","-1.57","-8.12"],["2026-10-08T08:05:00","CLEC.CPS6ST","20.37","-1.60","-8.12"],["2026-10-08T08:05:00","CLEC.CPS71","20.40","-1.57","-8.12"],["2026-10-08T08:05:00","CLEC.CPS72","20.40","-1.57","-8.12"],["2026-10-08T08:05:00","CLEC.CPS7ST","20.37","-1.60","-8.12"],["2026-10-08T08:05:00","CLEC.CPWR_1.AZ","21.10","-0.88","-8.11"],["2026-10-08T08:05:00","CLEC.CPWR_2.AZ","25.19","-0.55","-4.35"],["2026-10-08T08:05:00","CLEC.CPWR_6.AZ","28.77","-0.36","-0.96"],["2026-10-08T08:05:00","CLEC.CPWR_8.AZ","21.04","-0.91","-8.14"],["2026-10-08T08:05:00","CLEC.DOLETSLR","20.65","-1.19","-8.25"],["2026-10-08T08:05:00","CLEC.DPS.ARR","20.65","-1.19","-8.25"],["2026-10-08T08:05:00","CLEC.ELIZSOL","20.88","-1.08","-8.13"],["2026-10-08T08:05:00","CLEC.HOLCRKSOL","20.94","-0.93","-8.22"],["2026-10-08T08:05:00","CLEC.HOPK1.ARR","21.63","-0.37","-8.09"],["2026-10-08T08:05:00","CLEC.HUNTER5","20.54","-1.42","-8.13"],["2026-10-08T08:05:00","CLEC.MPS3_G3","20.34","-1.61","-8.14"],["2026-10-08T08:05:00","CLEC.MPS3_G4","20.34","-1.61","-8.14"],["2026-10-08T08:05:00","CLEC.NPS1","20.36","-1.59","-8.14"],["2026-10-08T08:05:00","CLEC.ORIN","21.72","-0.28","-8.09"],["2026-10-08T08:05:00","CLEC.PRAIRIE","20.57","-1.41","-8.11"],["2026-10-08T08:05:00","CLEC.RPS2","20.34","-1.61","-8.14"],["2026-10-08T08:05:00","CLEC.RPS2.LAFA","20.34","-1.61","-8.14"],["2026-10-08T08:05:00","CLEC.RPS2.LEPA","20.34","-1.61","-8.14"],["2026-10-08T08:05:00","CLEC.SINGERSO","20.95","-1.00","-8.14"],["2026-10-08T08:05:00","CLEC.SPS1","21.23","-0.78","-8.08"],["2026-10-08T08:05:00","CLEC.TPS4","21.60","-0.40","-8.09"],["2026-10-08T08:05:00","CONS.5CHANNELS","28.14","1.01","-2.96"],["2026-10-08T08:05:00","CONS.ADA.ARR","28.82","0.74","-2.01"],["2026-10-08T08:05:00","CONS.AESM.CHSE","20.89","-0.83","-8.37"],["2026-10-08T08:05:00","CONS.ALCONA","27.72","0.38","-2.75"],["2026-10-08T08:05:00","CONS.ALLEGAN","28.35","0.87","-2.61"],["2026-10-08T08:05:00","CONS.ALPENA","28.85","1.32","-2.56"],["2026-10-08T08:05:00","CONS.ALPENTHBA","28.85","1.32","-2.56"],["2026-10-08T08:05:00","CONS.ALPINE01","27.77","0.16","-2.48"],["2026-10-08T08:05:00","CONS.ALPINE02","27.77","0.16","-2.48"],["2026-10-08T08:05:00","CONS.ASSEMBLY3","26.57","-0.53","-2.99"],["2026-10-08T08:05:00","CONS.AZ","26.69","0.37","-3.77"],["2026-10-08T08:05:00","CONS.BRANCH","-2.35","0.38","-32.82"],["2026-10-08T08:05:00","CONS.BRENTRNG1","26.91","0.00","-3.18"],["2026-10-08T08:05:00","CONS.BRNP8","27.23","-0.05","-2.81"],["2026-10-08T08:05:00","CONS.BSE.CEC","26.58","0.54","-4.05"],["2026-10-08T08:05:00","CONS.CA3.MPPA","27.67","-0.59","-1.83"],["2026-10-08T08:05:00","CONS.CA3_WPSC","27.67","-0.59","-1.83"],["2026-10-08T08:05:00","CONS.CADILAC","28.29","0.40","-2.20"],["2026-10-08T08:05:00","CONS.CADILGMA2","28.29","0.40","-2.20"],["2026-10-08T08:05:00","CONS.CAMPBELL1","27.51","-0.64","-1.94"],["2026-10-08T08:05:00","CONS.CAMPBELL2","27.70","-0.45","-1.94"],["2026-10-08T08:05:00","CONS.CAMPBELL3","27.67","-0.59","-1.83"],["2026-10-08T08:05:00","CONS.CC.COVRT1","30.00","-0.09","0.00"],["2026-10-08T08:05:00","CONS.CC.COVRT2","29.99","-0.10","0.00"],["2026-10-08T08:05:00","CONS.CC.COVRT3","29.99","-0.10","0.00"],["2026-10-08T08:05:00","CONS.CC.JAXSON","22.65","-0.68","-6.76"],["2026-10-08T08:05:00","CONS.CC.MICHP","27.21","-0.89","-1.99"],["2026-10-08T08:05:00","CONS.CC.ZEELA2","27.97","-0.38","-1.74"],["2026-10-08T08:05:00","CONS.CCG_1.AZ","26.60","0.58","-4.07"],["2026-10-08T08:05:00","CONS.CCG_2.AZ","26.60","0.58","-4.07"],["2026-10-08T08:05:00","CONS.CCG_3.AZ","26.60","0.58","-4.07"],["2026-10-08T08:05:00","SBMU","28.59","-0.89","-0.61"],["2026-10-08T08:05:00","SCEG","29.38","-0.33","-0.38"],["2026-10-08T08:05:00","SECI","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","SIGE.10ABGTGT","29.43","-0.37","-0.29"],["2026-10-08T08:05:00","SIGE.10CULGN2","29.24","-0.57","-0.28"],["2026-10-08T08:05:00","SIGE.10CULGN3","29.32","-0.49","-0.28"],["2026-10-08T08:05:00","SIGE.ABBROWUN4","29.43","-0.37","-0.29"],["2026-10-08T08:05:00","SIGE.ABBROWUN5","29.43","-0.37","-0.29"],["2026-10-08T08:05:00","SIGE.ABBROWUN6","29.37","-0.43","-0.29"],["2026-10-08T08:05:00","SIGE.APGI","29.33","-0.48","-0.28"],["2026-10-08T08:05:00","SIGE.AZ","30.00","0.19","-0.28"],["2026-10-08T08:05:00","SIGE.BGGTN.ARR","29.66","-0.14","-0.29"],["2026-10-08T08:05:00","SIGE.CANL1.AMP","29.75","-0.06","-0.28"],["2026-10-08T08:05:00","SIGE.CANL2.AMP","29.75","-0.06","-0.28"],["2026-10-08T08:05:00","SIGE.CANL3.AMP","29.75","-0.06","-0.28"],["2026-10-08T08:05:00","SIGE.CANN_MUNI","30.57","0.74","-0.26"],["2026-10-08T08:05:00","SIGE.CIN","29.85","0.04","-0.28"],["2026-10-08T08:05:00","SIGE.DUFF","29.73","-0.10","-0.26"],["2026-10-08T08:05:00","SIGE.FOWLR","29.74","-0.35","0.00"],["2026-10-08T08:05:00","SIGE.FPL_FERD","30.06","0.24","-0.27"],["2026-10-08T08:05:00","SIGE.HE","30.11","0.29","-0.27"],["2026-10-08T08:05:00","SIGE.HEPM_1.AZ","30.11","0.29","-0.27"],["2026-10-08T08:05:00","SIGE.IMPA","30.24","0.40","-0.25"],["2026-10-08T08:05:00","SIGE.POSYSLR1","28.78","-1.00","-0.31"],["2026-10-08T08:05:00","SIGE.SIGW","29.79","-0.01","-0.29"],["2026-10-08T08:05:00","SIGE.TROY_SOL","30.10","0.25","-0.24"],["2026-10-08T08:05:00","SIGE.WAR4ALCOA","29.33","-0.48","-0.28"],["2026-10-08T08:05:00","SIGE.WAR4SIGE","29.32","-0.49","-0.28"],["2026-10-08T08:05:00","SIGE.WAR5SIGE","29.33","-0.48","-0.28"],["2026-10-08T08:05:00","SIGE.WAR6SIGE","29.33","-0.48","-0.28"],["2026-10-08T08:05:00","SIPC.AZ","29.51","-0.11","-0.47"],["2026-10-08T08:05:00","SIPC.BIGMUDDY","29.22","-0.37","-0.50"],["2026-10-08T08:05:00","SIPC.MARI69","29.29","-0.31","-0.49"],["2026-10-08T08:05:00","SIPC.MARIOGEN5","29.24","-0.35","-0.50"],["2026-10-08T08:05:00","SIPC.MARIOGEN6","29.24","-0.35","-0.50"],["2026-10-08T08:05:00","SIPC.SIPC","29.51","-0.11","-0.47"],["2026-10-08T08:05:00","SME.AZ","21.64","-0.46","-7.99"],["2026-10-08T08:05:00","SME.BATESV_1","21.16","-0.97","-7.96"],["2026-10-08T08:05:00","SME.BATESV_2","21.16","-0.97","-7.96"],["2026-10-08T08:05:00","SME.BATESV_3","21.16","-0.97","-7.96"],["2026-10-08T08:05:00","SME.BENN.ARR","21.79","-0.33","-7.97"],["2026-10-08T08:05:00","SME.BENN_R_U1","21.79","-0.33","-7.97"],["2026-10-08T08:05:00","SME.BENN_R_U2","21.79","-0.33","-7.97"],["2026-10-08T08:05:00","SME.CC.MOR_CC1","21.23","-0.89","-7.97"],["2026-10-08T08:05:00","SME.CC.MOS_CC1","21.69","-0.43","-7.97"],["2026-10-08T08:05:00","SME.CC.MOS_CC2","21.69","-0.43","-7.97"],["2026-10-08T08:05:00","SME.DTEDGE","21.35","-0.75","-7.99"],["2026-10-08T08:05:00","SME.GPTAYLRS","22.03","-0.10","-7.96"],["2026-10-08T08:05:00","SME.GRANDGULF","20.44","-1.60","-8.05"],["2026-10-08T08:05:00","SME.LEAFRIVER","21.56","-0.57","-7.96"],["2026-10-08T08:05:00","SME.MOR_CTG1","21.22","-0.90","-7.97"],["2026-10-08T08:05:00","SME.MOR_STG1","21.23","-0.89","-7.97"],["2026-10-08T08:05:00","SME.MORRO.ARR","21.23","-0.89","-7.97"],["2026-10-08T08:05:00","SME.MOS_3","21.69","-0.43","-7.97"],["2026-10-08T08:05:00","SME.MOS_4","21.69","-0.43","-7.97"],["2026-10-08T08:05:00","SME.MOS_5","21.69","-0.43","-7.97"],["2026-10-08T08:05:00","SME.MOS_CTG_1","21.69","-0.43","-7.97"],["2026-10-08T08:05:00","SME.MOS_CTG_2","21.69","-0.43","-7.97"],["2026-10-08T08:05:00","SME.MOS_STG_1","21.69","-0.43","-7.97"],["2026-10-08T08:05:00","SME.MOS_STG_2","21.69","-0.43","-7.97"],["2026-10-08T08:05:00","SME.MS_SOLAR3","21.44","-0.68","-7.97"],["2026-10-08T08:05:00","SME.PALDNG.ARR","21.82","-0.32","-7.95"],["2026-10-08T08:05:00","SME.PLUMPOINT","21.54","-0.64","-7.91"],["2026-10-08T08:05:00","SME.SLVRCRK_1","21.70","-0.41","-7.98"],["2026-10-08T08:05:00","SME.SLVRCRK_2","21.70","-0.41","-7.98"],["2026-10-08T08:05:00","SME.SLVRCRK_3","21.70","-0.41","-7.98"],["2026-10-08T08:05:00","SME.SME_LOAD","21.64","-0.46","-7.99"],["2026-10-08T08:05:00","SME.SYLV_1","21.95","-0.18","-7.96"],["2026-10-08T08:05:00","SME.SYLV_2","21.95","-0.18","-7.96"],["2026-10-08T08:05:00","SME.SYLV_3","21.95","-0.18","-7.96"],["2026-10-08T08:05:00","SMP.AZ","32.05","1.02","0.94"],["2026-10-08T08:05:00","SMP.BLOOMIN_QS","32.86","1.79","0.98"],["2026-10-08T08:05:00","SMP.CCRK1.RPU","31.94","0.93","0.92"],["2026-10-08T08:05:00","SMP.CCRK2.RPU","31.94","0.93","0.92"],["2026-10-08T08:05:00","SMP.MMPA.AU","32.21","1.14","0.98"],["2026-10-08T08:05:00","SMP.OWEF","32.03","1.02","0.92"],["2026-10-08T08:05:00","SMP.PRESTON","33.46","2.46","0.91"],["2026-10-08T08:05:00","SMP.PVWIND","31.73","0.72","0.92"],["2026-10-08T08:05:00","SMP.RPU","31.92","0.90","0.93"],["2026-10-08T08:05:00","SMP.SMP","32.05","1.02","0.94"],["2026-10-08T08:05:00","SMP.TEA_1.AZ","31.95","0.94","0.92"],["2026-10-08T08:05:00","SMP.WES.RPU","31.87","0.85","0.93"],["2026-10-08T08:05:00","SOCO","21.81","-0.50","-7.78"],["2026-10-08T08:05:00","SOCO.FORIN.ARR","28.99","-0.41","-0.69"],["2026-10-08T08:05:00","SPA","24.77","-0.80","-4.52"],["2026-10-08T08:05:00","SPC","29.32","-1.78","1.01"],["2026-10-08T08:05:00","SPRM","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","SPS","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","SWPP","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","TEXAS.HUB","21.51","-0.43","-8.15"],["2026-10-08T08:05:00","TVA","26.03","-0.51","-3.55"],["2026-10-08T08:05:00","TVA.BRMNH1.ARR","29.05","-0.42","-0.62"],["2026-10-08T08:05:00","TVA.CALRIDGE","29.53","-0.56","0.00"],["2026-10-08T08:05:00","TVA.TVA","28.99","-0.41","-0.69"],["2026-10-08T08:05:00","TVA.TVAM_1.AZ","28.99","-0.41","-0.69"],["2026-10-08T08:05:00","TVA.WHITEOAK","29.33","-0.76","0.00"],["2026-10-08T08:05:00","UPPC.AUTRAIN","32.65","2.04","0.52"],["2026-10-08T08:05:00","IPL.HEPM_1.AZ","29.58","-0.31","-0.20"],["2026-10-08T08:05:00","IPL.IPL","30.14","0.25","-0.20"],["2026-10-08T08:05:00","IPL.PEC01","29.55","-0.33","-0.21"],["2026-10-08T08:05:00","IPL.PIKECB01","29.64","-0.24","-0.21"],["2026-10-08T08:05:00","IPL.STOU3.ARR","30.07","0.18","-0.20"],["2026-10-08T08:05:00","IPL.WVPA","30.14","0.25","-0.20"],["2026-10-08T08:05:00","IPL.WVPA.BNDOM","30.22","0.33","-0.20"],["2026-10-08T08:05:00","KACY","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","KCPL","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","LAFA.AZ","21.42","-0.57","-8.10"],["2026-10-08T08:05:00","LAFA.HARGIS1","21.49","-0.50","-8.10"],["2026-10-08T08:05:00","LAFA.HARGIS2","21.49","-0.50","-8.10"],["2026-10-08T08:05:00","LAFA.LABBE1","21.26","-0.73","-8.10"],["2026-10-08T08:05:00","LAFA.LABBE2","21.26","-0.73","-8.10"],["2026-10-08T08:05:00","LAFA.LAFA","21.42","-0.57","-8.10"],["2026-10-08T08:05:00","LAGN.DEMCO1.AZ","21.19","-0.84","-8.06"],["2026-10-08T08:05:00","LAGN.LAGN_1.AZ","21.07","-0.92","-8.10"],["2026-10-08T08:05:00","LAGT.1803","21.08","-0.91","-8.10"],["2026-10-08T08:05:00","LAGT.1803CEG","21.08","-0.91","-8.10"],["2026-10-08T08:05:00","LAGT.CON","21.07","-0.95","-8.07"],["2026-10-08T08:05:00","LAGT.LOGC.ARR","20.38","-1.60","-8.11"],["2026-10-08T08:05:00","LAGT.PCE","20.98","-1.04","-8.07"],["2026-10-08T08:05:00","LEPA.AZ","21.37","-0.64","-8.08"],["2026-10-08T08:05:00","LEPA.CPLAQ.ARR","21.50","-0.53","-8.06"],["2026-10-08T08:05:00","LEPA.HOUMA","21.37","-0.66","-8.06"],["2026-10-08T08:05:00","LEPA.HOUMA_G14","21.37","-0.66","-8.06"],["2026-10-08T08:05:00","LEPA.HOUMA_G15","21.37","-0.66","-8.06"],["2026-10-08T08:05:00","LEPA.HOUMA_G16","21.37","-0.66","-8.06"],["2026-10-08T08:05:00","LEPA.LEPA","21.26","-0.71","-8.12"],["2026-10-08T08:05:00","LEPA.MGC_UNT01","21.70","-0.31","-8.08"],["2026-10-08T08:05:00","LEPA.MRCTY.ARR","21.70","-0.31","-8.08"],["2026-10-08T08:05:00","LEPA.MURRAY","19.96","-2.06","-8.07"],["2026-10-08T08:05:00","LES","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","LGEE","29.91","0.08","-0.26"],["2026-10-08T08:05:00","LOUISIANA.HUB","21.19","-0.84","-8.06"],["2026-10-08T08:05:00","MDU.AZ","31.17","-0.05","1.13"],["2026-10-08T08:05:00","MDU.BADGERWND","31.38","0.15","1.14"],["2026-10-08T08:05:00","MDU.BDGRWF2OON","31.38","0.15","1.14"],["2026-10-08T08:05:00","MDU.BEPC","30.75","-0.47","1.13"],["2026-10-08T08:05:00","MDU.CEDARHLS","30.12","-1.09","1.12"],["2026-10-08T08:05:00","MDU.DIAMNDWILW","30.12","-1.09","1.12"],["2026-10-08T08:05:00","MDU.ELLNDL.MVP","31.66","0.42","1.15"],["2026-10-08T08:05:00","MDU.ELLNDL_LD","31.93","0.70","1.14"],["2026-10-08T08:05:00","MDU.ELLNDL_LD2","31.91","0.67","1.15"],["2026-10-08T08:05:00","MDU.FOXTL.WND","31.80","0.57","1.14"],["2026-10-08T08:05:00","MDU.GLENDC1","30.40","-0.81","1.12"],["2026-10-08T08:05:00","MDU.GLENDC2","30.40","-0.81","1.12"],["2026-10-08T08:05:00","MDU.GLENULST_6","30.44","-0.77","1.12"],["2026-10-08T08:05:00","MDU.GRE.ELBESS","31.19","-0.03","1.13"],["2026-10-08T08:05:00","MDU.GRE.EMMLOG","31.19","-0.03","1.13"],["2026-10-08T08:05:00","MDU.HESKET_3","30.12","-1.09","1.12"],["2026-10-08T08:05:00","MDU.HESKET_4","30.14","-1.07","1.12"],["2026-10-08T08:05:00","MDU.LEWIS2","30.35","-0.85","1.11"],["2026-10-08T08:05:00","MDU.MCTURB1","30.42","-0.79","1.12"],["2026-10-08T08:05:00","MDU.MDU","30.55","-0.66","1.12"],["2026-10-08T08:05:00","MDU.MERRICOURT","31.75","0.52","1.14"],["2026-10-08T08:05:00","MDU.MPC","29.80","-1.39","1.10"],["2026-10-08T08:05:00","MDU.NWPS","29.80","-1.39","1.10"],["2026-10-08T08:05:00","MDU.OTP","29.80","-1.39","1.10"],["2026-10-08T08:05:00","MDU.OTPW_1.AZ","29.80","-1.39","1.10"],["2026-10-08T08:05:00","MDU.TATANKA1","31.78","0.55","1.14"],["2026-10-08T08:05:00","MDU.TSWF1","30.33","-0.88","1.12"],["2026-10-08T08:05:00","MDU.WISHEKNW1","31.38","0.15","1.14"],["2026-10-08T08:05:00","MEC.ADAIR_W1","31.63","-0.22","1.76"],["2026-10-08T08:05:00","MEC.ADAMS","31.85","-0.95","2.71"],["2026-10-08T08:05:00","MEC.ALTM_1.AZ","31.74","0.05","1.60"],["2026-10-08T08:05:00","MEC.ALTW","31.65","0.15","1.41"],["2026-10-08T08:05:00","MEC.AMES","31.81","0.21","1.51"],["2026-10-08T08:05:00","MEC.AMES_1.AZ","31.81","0.21","1.51"],["2026-10-08T08:05:00","MEC.AMES_UNIT8","31.79","0.19","1.51"],["2026-10-08T08:05:00","MEC.ARBHILL_S","31.43","-0.37","1.71"],["2026-10-08T08:05:00","MEC.ARBORHL1","31.43","-0.37","1.71"],["2026-10-08T08:05:00","MEC.ATLN","31.72","-0.18","1.81"],["2026-10-08T08:05:00","MEC.AZ","31.36","-0.16","1.43"],["2026-10-08T08:05:00","MEC.BEAVERCR","31.43","-0.17","1.51"],["2026-10-08T08:05:00","MEC.BEPM.CPZD","32.21","0.69","1.43"],["2026-10-08T08:05:00","MEC.BEPM_1.AZ","32.22","1.27","0.86"],["2026-10-08T08:05:00","MEC.BEPM_WS3","31.29","-0.74","1.94"],["2026-10-08T08:05:00","MEC.BEPM_WS4","31.29","-0.74","1.94"],["2026-10-08T08:05:00","MEC.CAROL_W1","31.49","-0.21","1.61"],["2026-10-08T08:05:00","MEC.CAROLL_W2","31.49","-0.21","1.61"],["2026-10-08T08:05:00","MEC.CC.GDM1","31.26","-0.39","1.56"],["2026-10-08T08:05:00","MEC.CC.GDM2","31.26","-0.39","1.56"],["2026-10-08T08:05:00","MEC.CENTURY_1","31.79","0.43","1.27"],["2026-10-08T08:05:00","MEC.CFU","32.30","1.34","0.87"],["2026-10-08T08:05:00","MEC.CFU_1.AZ","32.31","1.35","0.87"],["2026-10-08T08:05:00","MEC.CFU6","32.37","1.41","0.87"],["2026-10-08T08:05:00","MEC.CFU7","32.37","1.41","0.87"],["2026-10-08T08:05:00","MEC.CHASCS_W","32.41","1.31","1.01"],["2026-10-08T08:05:00","MEC.CHASCS1","32.41","1.31","1.01"],["2026-10-08T08:05:00","MEC.CHASCS2","32.41","1.31","1.01"],["2026-10-08T08:05:00","MEC.CHICKASAW","31.79","0.91","0.79"],["2026-10-08T08:05:00","MEC.CLIPR1","32.06","0.54","1.43"],["2026-10-08T08:05:00","MEC.CMMPA.ELD","29.90","-0.57","0.38"],["2026-10-08T08:05:00","MEC.CMMPA.MONT","30.97","-0.18","1.06"],["2026-10-08T08:05:00","MEC.COMP.ARR","31.73","0.12","1.52"],["2026-10-08T08:05:00","MEC.CONTRAIL1","32.54","-1.01","3.46"],["2026-10-08T08:05:00","EES.HRTBRG.ARR","20.89","-1.06","-8.14"],["2026-10-08T08:05:00","EES.INLND1.ARR","20.94","-1.01","-8.14"],["2026-10-08T08:05:00","EES.INLND2.ARR","20.94","-1.01","-8.14"],["2026-10-08T08:05:00","EES.IRISSOLAR","21.26","-0.79","-8.04"],["2026-10-08T08:05:00","EES.JAXSNS.ARR","21.14","-0.94","-8.01"],["2026-10-08T08:05:00","EES.JDEC","21.30","-0.66","-8.13"],["2026-10-08T08:05:00","EES.JDECCAMRON","21.01","-0.95","-8.13"],["2026-10-08T08:05:00","EES.JWL_CT1","20.67","-1.37","-8.05"],["2026-10-08T08:05:00","EES.JWL_CT2","20.66","-1.38","-8.05"],["2026-10-08T08:05:00","EES.JWL_ST1","20.65","-1.39","-8.05"],["2026-10-08T08:05:00","EES.JWL_ST2","20.65","-1.39","-8.05"],["2026-10-08T08:05:00","EES.KRBYVLE.AZ","21.66","-0.26","-8.17"],["2026-10-08T08:05:00","EES.L_CREEK1","20.64","-1.26","-8.19"],["2026-10-08T08:05:00","EES.L_CREEK2","20.61","-1.29","-8.19"],["2026-10-08T08:05:00","EES.L_GYPSY2","20.87","-1.17","-8.05"],["2026-10-08T08:05:00","EES.L_GYPSY3","20.78","-1.26","-8.05"],["2026-10-08T08:05:00","EES.LA3","21.10","-0.92","-8.07"],["2026-10-08T08:05:00","EES.LFSF","20.38","-1.59","-8.12"],["2026-10-08T08:05:00","EES.LIBERTY","21.67","-0.26","-8.16"],["2026-10-08T08:05:00","EES.LKCHAR_CT1","20.34","-1.62","-8.13"],["2026-10-08T08:05:00","EES.LKCHAR_CT2","20.36","-1.60","-8.13"],["2026-10-08T08:05:00","EES.LKCHAR_ST","20.54","-1.42","-8.13"],["2026-10-08T08:05:00","EES.LONSTR1","21.05","-0.91","-8.13"],["2026-10-08T08:05:00","EES.MAGPOWG","20.99","-1.04","-8.06"],["2026-10-08T08:05:00","EES.MCLWS1.ARR","21.06","-0.88","-8.15"],["2026-10-08T08:05:00","EES.MICHOD.ARR","21.16","-0.88","-8.05"],["2026-10-08T08:05:00","EES.MONDUSOLAR","20.88","-1.12","-8.09"],["2026-10-08T08:05:00","EES.MORIL1.ARR","21.61","-0.39","-8.09"],["2026-10-08T08:05:00","EES.MORTN1.ARR","21.25","-0.85","-7.99"],["2026-10-08T08:05:00","EES.MORTN2.ARR","21.25","-0.85","-7.99"],["2026-10-08T08:05:00","EES.MOTIVA_GEN","21.61","-0.33","-8.15"],["2026-10-08T08:05:00","EES.MTCPSCT1","20.53","-1.37","-8.19"],["2026-10-08T08:05:00","EES.MTCPSCT2","20.53","-1.37","-8.19"],["2026-10-08T08:05:00","EES.MTCPSST1","20.55","-1.36","-8.18"],["2026-10-08T08:05:00","EES.NELSO1.ARR","20.71","-1.25","-8.13"],["2026-10-08T08:05:00","EES.NELSO2.ARR","20.71","-1.25","-8.13"],["2026-10-08T08:05:00","EES.NELSON6","20.76","-1.20","-8.13"],["2026-10-08T08:05:00","EES.NEWTON","21.52","-0.40","-8.17"],["2026-10-08T08:05:00","EES.NEWTON1.AZ","21.52","-0.40","-8.17"],["2026-10-08T08:05:00","EES.NINEM1.ARR","20.91","-1.13","-8.05"],["2026-10-08T08:05:00","EES.NINEM6_CT1","20.67","-1.37","-8.05"],["2026-10-08T08:05:00","EES.NINEM6_CT2","20.67","-1.37","-8.05"],["2026-10-08T08:05:00","EES.NINEM6_ST","20.80","-1.24","-8.05"],["2026-10-08T08:05:00","EES.NINEMILE4","20.88","-1.16","-8.05"],["2026-10-08T08:05:00","EES.NINEMILE5","20.91","-1.13","-8.05"],["2026-10-08T08:05:00","EES.NOPLD","21.09","-0.95","-8.05"],["2026-10-08T08:05:00","EES.NOPS_1","21.16","-0.88","-8.05"],["2026-10-08T08:05:00","EES.NOPS_2","21.16","-0.88","-8.05"],["2026-10-08T08:05:00","EES.NOPS_3","21.16","-0.88","-8.05"],["2026-10-08T08:05:00","EES.NOPS_4","21.16","-0.88","-8.05"],["2026-10-08T08:05:00","EES.NOPS_5","21.16","-0.88","-8.05"],["2026-10-08T08:05:00","EES.NOPS_6","21.16","-0.88","-8.05"],["2026-10-08T08:05:00","EES.NOPS_7","21.16","-0.88","-8.05"],["2026-10-08T08:05:00","EES.NSIDE1.ARR","20.92","-1.15","-8.02"],["2026-10-08T08:05:00","EES.NSIDE2.ARR","20.92","-1.15","-8.02"],["2026-10-08T08:05:00","EES.OAK_RG_GEN","20.32","-1.66","-8.11"],["2026-10-08T08:05:00","EES.OCAPS_1A","21.12","-0.82","-8.15"],["2026-10-08T08:05:00","EES.OCAPS_1B","21.30","-0.64","-8.15"],["2026-10-08T08:05:00","EES.OCAPS_1C","21.23","-0.71","-8.15"],["2026-10-08T08:05:00","EES.OUACH_1","20.33","-1.64","-8.12"],["2026-10-08T08:05:00","EES.OUACH_2","20.33","-1.64","-8.12"],["2026-10-08T08:05:00","EES.OUACH_3","20.33","-1.64","-8.12"],["2026-10-08T08:05:00","EES.OXBOW","20.81","-1.22","-8.06"],["2026-10-08T08:05:00","EES.PANAM1.ARR","21.21","-0.82","-8.06"],["2026-10-08T08:05:00","EES.PERVL1","20.36","-1.61","-8.12"],["2026-10-08T08:05:00","EES.PERVL1.ARR","20.36","-1.61","-8.12"],["2026-10-08T08:05:00","EES.PERVL2.ARR","20.36","-1.61","-8.12"],["2026-10-08T08:05:00","EES.PERVL2_CT","20.36","-1.61","-8.12"],["2026-10-08T08:05:00","EES.PINYWDS","20.78","-1.11","-8.20"],["2026-10-08T08:05:00","EES.PLAHTC.ARR","21.14","-0.96","-7.99"],["2026-10-08T08:05:00","EES.RBRSW2.ARR","20.97","-1.10","-8.02"],["2026-10-08T08:05:00","EES.RBRSW5.ARR","20.88","-1.18","-8.03"],["2026-10-08T08:05:00","EES.RCTHOMAS","21.17","-0.75","-8.17"],["2026-10-08T08:05:00","EES.REXBRW.ARR","20.88","-1.20","-8.01"],["2026-10-08T08:05:00","EES.RICE1","21.01","-0.95","-8.13"],["2026-10-08T08:05:00","EES.RICHD1.ARR","21.10","-0.89","-8.10"],["2026-10-08T08:05:00","EES.RICHD2.ARR","21.10","-0.89","-8.10"],["2026-10-08T08:05:00","EES.RILLA.ARR","20.45","-1.52","-8.12"],["2026-10-08T08:05:00","EES.RVRBEND1","20.73","-1.30","-8.06"],["2026-10-08T08:05:00","EES.SABINE1","21.30","-0.64","-8.15"],["2026-10-08T08:05:00","EES.SABINE3","21.30","-0.64","-8.15"],["2026-10-08T08:05:00","EES.SABINE4","21.25","-0.69","-8.15"],["2026-10-08T08:05:00","EES.SABINE5","21.23","-0.71","-8.15"],["2026-10-08T08:05:00","EES.SAM_DAM_12","21.76","-0.15","-8.18"],["2026-10-08T08:05:00","EES.SAN_JC1_CT","20.88","-1.04","-8.17"],["2026-10-08T08:05:00","EES.SAN_JC2_CT","20.88","-1.04","-8.17"],["2026-10-08T08:05:00","EES.SHEC","21.42","-0.50","-8.17"],["2026-10-08T08:05:00","EES.SLEMCO","21.38","-0.61","-8.10"],["2026-10-08T08:05:00","EES.SLRD","21.21","-0.84","-8.04"],["2026-10-08T08:05:00","EES.SPORT1.ARR","20.93","-1.11","-8.05"],["2026-10-08T08:05:00","EES.SPORT2.ARR","20.93","-1.11","-8.05"],["2026-10-08T08:05:00","EES.SRMPA","21.59","-0.34","-8.16"],["2026-10-08T08:05:00","EES.SRMPA_1.AZ","21.59","-0.34","-8.16"],["2026-10-08T08:05:00","EES.STERL7.ARR","20.31","-1.65","-8.13"],["2026-10-08T08:05:00","EES.STJAMES","21.47","-0.56","-8.06"],["2026-10-08T08:05:00","ALTW.CRSTN.ESR","31.32","-1.10","2.33"],["2026-10-08T08:05:00","ALTW.CRSTNSOL","31.32","-1.10","2.33"],["2026-10-08T08:05:00","ALTW.CRYLAKE1","32.29","1.09","1.11"],["2026-10-08T08:05:00","ALTW.CRYLAKE2","32.29","1.09","1.11"],["2026-10-08T08:05:00","ALTW.CRYSTAL3","32.29","1.09","1.11"],["2026-10-08T08:05:00","ALTW.DAEC.ARR","32.03","1.21","0.73"],["2026-10-08T08:05:00","ALTW.DASOLAR1","32.03","1.21","0.73"],["2026-10-08T08:05:00","ALTW.DASOLAR2","32.03","1.21","0.73"],["2026-10-08T08:05:00","ALTW.DR.ALPSLD","33.05","2.25","0.71"],["2026-10-08T08:05:00","ALTW.DR.ALTW","33.80","2.74","0.97"],["2026-10-08T08:05:00","ALTW.DR.ARSPLD","31.82","-0.60","2.33"],["2026-10-08T08:05:00","ALTW.DR.AURLD","30.95","-0.41","1.27"],["2026-10-08T08:05:00","ALTW.DR.BSLF","30.46","-0.02","0.39"],["2026-10-08T08:05:00","ALTW.DR.COMPLD","32.09","1.34","0.66"],["2026-10-08T08:05:00","ALTW.DR.FERGLD","29.91","-1.41","1.23"],["2026-10-08T08:05:00","ALTW.DR.MDTNLD","31.73","1.39","0.25"],["2026-10-08T08:05:00","ALTW.DR.NORLD","30.31","-0.17","0.39"],["2026-10-08T08:05:00","ALTW.DR.SIMPLD","33.05","2.25","0.71"],["2026-10-08T08:05:00","ALTW.DRUN.ESR1","32.26","1.49","0.68"],["2026-10-08T08:05:00","ALTW.ELKWIND","31.37","0.56","0.72"],["2026-10-08T08:05:00","ALTW.EMERY_1","31.95","0.68","1.18"],["2026-10-08T08:05:00","ALTW.EMERY_2","31.95","0.68","1.18"],["2026-10-08T08:05:00","ALTW.EMERY31","31.95","0.68","1.18"],["2026-10-08T08:05:00","ALTW.EMERY32","31.95","0.68","1.18"],["2026-10-08T08:05:00","ALTW.ENDV","32.05","0.63","1.33"],["2026-10-08T08:05:00","ALTW.ENGLFARMS","30.89","-0.09","0.89"],["2026-10-08T08:05:00","ALTW.FAIR_DSL","32.39","1.06","1.24"],["2026-10-08T08:05:00","ALTW.FAIR_SIG","32.39","1.06","1.24"],["2026-10-08T08:05:00","ALTW.FAIR1.ARR","30.30","-0.18","0.39"],["2026-10-08T08:05:00","ALTW.FAIR2.ARR","30.30","-0.18","0.39"],["2026-10-08T08:05:00","ALTW.FAIRMONT1","32.31","0.98","1.24"],["2026-10-08T08:05:00","ALTW.FCLDFCL1","33.39","1.99","1.31"],["2026-10-08T08:05:00","ALTW.FRBRN.WND","32.37","1.25","1.03"],["2026-10-08T08:05:00","ALTW.FRNKLNCO","31.84","0.58","1.17"],["2026-10-08T08:05:00","ALTW.FXLK3.ARR","31.84","0.49","1.26"],["2026-10-08T08:05:00","ALTW.GOLDENPLN","31.73","0.36","1.28"],["2026-10-08T08:05:00","ALTW.GOLDP.ESR","31.73","0.36","1.28"],["2026-10-08T08:05:00","ALTW.GPFWIND","31.51","-0.07","1.49"],["2026-10-08T08:05:00","ALTW.GRCT.ARR","31.22","-0.04","1.17"],["2026-10-08T08:05:00","ALTW.HAHN.ARR","32.22","1.39","0.74"],["2026-10-08T08:05:00","ALTW.HANCOC1","32.24","0.93","1.22"],["2026-10-08T08:05:00","ALTW.HAWKEYE1","32.41","1.55","0.77"],["2026-10-08T08:05:00","ALTW.HCPD.STHP","32.11","0.65","1.37"],["2026-10-08T08:05:00","ALTW.HCPD.TRU","32.34","1.01","1.24"],["2026-10-08T08:05:00","ALTW.HDIVWIND","31.14","-0.93","1.98"],["2026-10-08T08:05:00","ALTW.HKCRK.MVP","31.27","0.58","0.60"],["2026-10-08T08:05:00","ALTW.HZLT3.MVP","31.81","0.97","0.75"],["2026-10-08T08:05:00","ALTW.INDEPWIND","31.95","1.16","0.70"],["2026-10-08T08:05:00","ALTW.ISTT.ARR","31.20","0.58","0.53"],["2026-10-08T08:05:00","ALTW.JOULGSCIP","29.60","-0.88","0.39"],["2026-10-08T08:05:00","ALTW.JOULGSIPL","29.60","-0.88","0.39"],["2026-10-08T08:05:00","ALTW.JOUNEAL3","30.95","-0.69","1.55"],["2026-10-08T08:05:00","ALTW.JOUNEALS4","30.92","-0.72","1.55"],["2026-10-08T08:05:00","ALTW.KOSSUTH","31.59","0.14","1.36"],["2026-10-08T08:05:00","ALTW.KOSSUTH2","31.59","0.14","1.36"],["2026-10-08T08:05:00","ALTW.LAN.ESR1","32.81","1.93","0.79"],["2026-10-08T08:05:00","ALTW.LANS3.ARR","32.81","1.93","0.79"],["2026-10-08T08:05:00","ALTW.LANSIN4","32.81","1.93","0.79"],["2026-10-08T08:05:00","ALTW.LD01","32.29","1.52","0.68"],["2026-10-08T08:05:00","ALTW.LD02","32.29","1.52","0.68"],["2026-10-08T08:05:00","ALTW.LEDYARD","31.72","0.35","1.28"],["2026-10-08T08:05:00","ALTW.LEDYD.MVP","31.72","0.35","1.28"],["2026-10-08T08:05:00","ALTW.LIMEC1","32.35","1.12","1.14"],["2026-10-08T08:05:00","ALTW.LIMEC2","32.35","1.12","1.14"],["2026-10-08T08:05:00","ALTW.LKFLD.IPL","31.68","0.31","1.28"],["2026-10-08T08:05:00","ALTW.LOSTLAKES","32.11","0.68","1.34"],["2026-10-08T08:05:00","ALTW.LOUIS.SLR","32.57","1.49","0.99"],["2026-10-08T08:05:00","ALTW.MECB","31.63","-0.27","1.81"],["2026-10-08T08:05:00","ALTW.MECB_1.AZ","31.63","-0.27","1.81"],["2026-10-08T08:05:00","ALTW.MGS_CT1","29.70","-1.62","1.23"],["2026-10-08T08:05:00","ALTW.MGS_CT2","29.71","-1.61","1.23"],["2026-10-08T08:05:00","ALTW.MGS_ST3.1","29.80","-1.52","1.23"],["2026-10-08T08:05:00","ALTW.MGS_ST3.2","29.80","-1.52","1.23"],["2026-10-08T08:05:00","ALTW.MMPA.OGWF","31.86","0.78","0.99"],["2026-10-08T08:05:00","ALTW.MONTA.ARR","33.58","2.49","1.00"],["2026-10-08T08:05:00","ALTW.MOWERCO","32.57","1.49","0.99"],["2026-10-08T08:05:00","ALTW.MQOKT.ARR","31.48","0.81","0.58"],["2026-10-08T08:05:00","ALTW.MRES","32.22","0.84","1.29"],["2026-10-08T08:05:00","ALTW.MRES_1.AZ","32.16","0.78","1.29"],["2026-10-08T08:05:00","ALTW.MTOWNCT1","29.90","-1.42","1.23"],["2026-10-08T08:05:00","ALTW.MTOWNCT2","29.90","-1.42","1.23"],["2026-10-08T08:05:00","ALTW.MTOWNCT3","29.90","-1.42","1.23"],["2026-10-08T08:05:00","ALTW.NSP","32.54","1.37","1.08"],["2026-10-08T08:05:00","ALTW.NSPP_1.AZ","32.54","1.37","1.08"],["2026-10-08T08:05:00","ALTW.ODINWF","32.52","1.17","1.26"],["2026-10-08T08:05:00","ALTW.OTTMW.MVP","30.61","-0.07","0.59"],["2026-10-08T08:05:00","ALTW.OTTUMW1","30.81","0.12","0.60"],["2026-10-08T08:05:00","ALTW.PIONPRAR2","31.78","0.83","0.86"],["2026-10-08T08:05:00","ALTW.PIOPRAIR1","31.78","0.83","0.86"],["2026-10-08T08:05:00","ALTW.PRARC1","31.94","1.20","0.65"],["2026-10-08T08:05:00","ALTW.PRARC3","31.94","1.20","0.65"],["2026-10-08T08:05:00","ALTW.PRARC4","31.94","1.20","0.65"],["2026-10-08T08:05:00","ALTW.PRESCOTT","31.52","-0.88","2.31"],["2026-10-08T08:05:00","ALTW.RCCS.ARR","32.23","1.46","0.68"],["2026-10-08T08:05:00","ALTW.RICHLAND","31.02","-0.58","1.51"],["2026-10-08T08:05:00","ALTW.RIPPEY1","31.57","-0.15","1.63"],["2026-10-08T08:05:00","AMIL.RISING.L","29.18","-0.91","0.00"],["2026-10-08T08:05:00","AMIL.RIVRFRRYS","29.35","-0.54","-0.20"],["2026-10-08T08:05:00","AMIL.RLGY01","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.RNGDRP","28.87","-1.01","-0.21"],["2026-10-08T08:05:00","AMIL.RNGPSS","28.74","-0.82","-0.53"],["2026-10-08T08:05:00","AMIL.RPGI_1.AZ","31.47","0.41","0.97"],["2026-10-08T08:05:00","AMIL.RSPWIND","29.57","-0.52","0.00"],["2026-10-08T08:05:00","AMIL.RUBY","29.11","-0.56","-0.42"],["2026-10-08T08:05:00","AMIL.RUSHMORE","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.SALTCREEK","29.57","-0.52","0.00"],["2026-10-08T08:05:00","AMIL.SBL_ASIBL","33.25","1.85","1.31"],["2026-10-08T08:05:00","AMIL.SDNY.MVP","29.17","-0.92","0.00"],["2026-10-08T08:05:00","AMIL.SELC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.SESRETAIL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.SFE_IL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.SIPC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.SIPC.BGRV","28.67","-1.03","-0.39"],["2026-10-08T08:05:00","AMIL.SIPM_1.AZ","29.24","-0.52","-0.33"],["2026-10-08T08:05:00","AMIL.SMRT","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.SNAPDGSL","28.76","-0.80","-0.53"],["2026-10-08T08:05:00","AMIL.SOY_2.AZ","29.45","-0.46","-0.18"],["2026-10-08T08:05:00","AMIL.SSWE","29.18","-0.91","0.00"],["2026-10-08T08:05:00","AMIL.STAR","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.STLNG.ARR","28.94","-0.60","-0.55"],["2026-10-08T08:05:00","AMIL.STWF","29.87","-0.22","0.00"],["2026-10-08T08:05:00","AMIL.SUGARCRK","29.42","-0.67","0.00"],["2026-10-08T08:05:00","AMIL.SWE_IL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.SWEC.ARR","29.54","-0.29","-0.26"],["2026-10-08T08:05:00","AMIL.SWECC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.SWGRASS","28.87","-1.01","-0.21"],["2026-10-08T08:05:00","AMIL.SZE","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.SZE_SCI","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.TBCRSTAT","30.39","-0.95","1.25"],["2026-10-08T08:05:00","AMIL.TBLUESSLR","28.82","-0.76","-0.51"],["2026-10-08T08:05:00","AMIL.THNK","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.TILTU1","29.56","-0.53","0.00"],["2026-10-08T08:05:00","AMIL.TILTU2","29.56","-0.53","0.00"],["2026-10-08T08:05:00","AMIL.TILTU3","29.56","-0.53","0.00"],["2026-10-08T08:05:00","AMIL.TILTU4","29.56","-0.53","0.00"],["2026-10-08T08:05:00","AMIL.TLDNSLR","28.74","-0.82","-0.53"],["2026-10-08T08:05:00","AMIL.TPM_123","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.TRA_ATRAE","31.02","-0.12","1.05"],["2026-10-08T08:05:00","AMIL.TREX_IL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.USSTL.ARR","28.88","-0.65","-0.56"],["2026-10-08T08:05:00","AMIL.VEM","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.VIN_AVINT","31.72","0.80","0.83"],["2026-10-08T08:05:00","AMIL.VRD","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.W_BRCTIPT","31.26","0.71","0.46"],["2026-10-08T08:05:00","AMIL.WDRV.ARR","28.91","-0.65","-0.53"],["2026-10-08T08:05:00","AMIL.WISE.IWUS","29.22","-0.87","0.00"],["2026-10-08T08:05:00","AMIL.WLBRWEST","30.84","0.29","0.46"],["2026-10-08T08:05:00","AMIL.WOLV","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.WPSE","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.WPSE.DM","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.WPSE.OLIN","28.95","-0.61","-0.53"],["2026-10-08T08:05:00","AMIL.WRSF","29.45","-0.64","0.00"],["2026-10-08T08:05:00","AMIL.WVPA","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.WVPA_2.AZ","29.41","-0.46","-0.22"],["2026-10-08T08:05:00","AMIL.WVPA_4.AZ","29.34","-0.53","-0.22"],["2026-10-08T08:05:00","AMIL.WWEC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.XLON","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.XOEN","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMMO.176803","28.75","-0.71","-0.63"],["2026-10-08T08:05:00","AMMO.179586","28.62","-0.81","-0.66"],["2026-10-08T08:05:00","AMMO.ADELITE","28.31","-0.98","-0.80"],["2026-10-08T08:05:00","AMMO.AEM.MO","28.81","-0.59","-0.69"],["2026-10-08T08:05:00","AMMO.ALTONA","28.60","-0.67","-0.82"],["2026-10-08T08:05:00","AMMO.AUDRN11","28.83","-0.77","-0.49"],["2026-10-08T08:05:00","AMMO.AUDRN22","28.83","-0.77","-0.49"],["2026-10-08T08:05:00","AMMO.AUDRN33","28.83","-0.77","-0.49"],["2026-10-08T08:05:00","AMMO.AUDRN44","28.83","-0.77","-0.49"],["2026-10-08T08:05:00","AMMO.AUDRN55","28.83","-0.77","-0.49"],["2026-10-08T08:05:00","AMMO.AUDRN66","28.83","-0.77","-0.49"],["2026-10-08T08:05:00","AMMO.AUDRN77","28.83","-0.77","-0.49"],["2026-10-08T08:05:00","AMMO.AUDRN88","28.83","-0.77","-0.49"],["2026-10-08T08:05:00","AMMO.BBS","28.51","-0.92","-0.66"],["2026-10-08T08:05:00","AMMO.BLUEJAY","28.99","-0.49","-0.61"],["2026-10-08T08:05:00","AMMO.BOWLGREEN","29.33","-0.28","-0.48"],["2026-10-08T08:05:00","AMMO.CALF_1.AZ","28.37","-0.66","-1.06"],["2026-10-08T08:05:00","AMMO.CALI","28.81","-0.59","-0.69"],["2026-10-08T08:05:00","AMMO.CALLAWAY1","28.41","-0.92","-0.76"],["2026-10-08T08:05:00","AMMO.CC.KEOKUK","29.61","-0.48","0.00"],["2026-10-08T08:05:00","AMMO.CC.OSAGE","28.61","-0.49","-0.99"],["2026-10-08T08:05:00","AMMO.CCG_1.AZ","29.01","-0.51","-0.57"],["2026-10-08T08:05:00","AMMO.CEC.AMRIZ","28.99","-0.51","-0.59"],["2026-10-08T08:05:00","AMMO.CENT","28.81","-0.59","-0.69"],["2026-10-08T08:05:00","AMMO.DBOBCATSO","28.74","-0.78","-0.57"],["2026-10-08T08:05:00","AMMO.DR.AMMO","28.89","-0.58","-0.62"],["2026-10-08T08:05:00","AMMO.DR.TRGT","28.79","-0.66","-0.64"],["2026-10-08T08:05:00","AMMO.ENVOY","29.10","-0.23","-0.76"],["2026-10-08T08:05:00","AMMO.ETL1","30.29","0.53","-0.33"],["2026-10-08T08:05:00","AMMO.FGRDCTG1","28.75","-0.43","-0.91"],["2026-10-08T08:05:00","AMMO.GOOSEGEN1","29.11","-0.98","0.00"],["2026-10-08T08:05:00","AMMO.GOOSEGEN2","29.11","-0.98","0.00"],["2026-10-08T08:05:00","AMMO.GOOSEGEN3","29.11","-0.98","0.00"],["2026-10-08T08:05:00","WPS.FOX_CT1","30.44","-0.13","0.48"],["2026-10-08T08:05:00","WPS.FOX_CT2","30.45","-0.12","0.48"],["2026-10-08T08:05:00","WPS.FOX_ST1_1","30.45","-0.12","0.48"],["2026-10-08T08:05:00","WPS.FOX_ST1_2","30.45","-0.12","0.48"],["2026-10-08T08:05:00","WPS.GLU","31.73","1.11","0.53"],["2026-10-08T08:05:00","WPS.GRFTR.ARR","32.94","2.24","0.61"],["2026-10-08T08:05:00","WPS.HNSATOA","32.02","1.38","0.55"],["2026-10-08T08:05:00","WPS.LAKEFRN95","31.86","1.30","0.47"],["2026-10-08T08:05:00","WPS.LAKEFRN99","31.86","1.30","0.47"],["2026-10-08T08:05:00","WPS.MENOMPK","32.68","2.09","0.50"],["2026-10-08T08:05:00","WPS.MEWD_M1","32.59","1.84","0.66"],["2026-10-08T08:05:00","WPS.MPU","31.97","1.41","0.47"],["2026-10-08T08:05:00","WPS.MPUG_1.AZ","31.97","1.41","0.47"],["2026-10-08T08:05:00","WPS.OCONTO.DPC","31.76","1.17","0.50"],["2026-10-08T08:05:00","WPS.PORTAGE","32.14","1.44","0.61"],["2026-10-08T08:05:00","WPS.PTBEACH_PV","30.45","-0.11","0.47"],["2026-10-08T08:05:00","WPS.PULLIAM31","31.78","1.20","0.49"],["2026-10-08T08:05:00","WPS.REDBARN1W","31.02","0.39","0.54"],["2026-10-08T08:05:00","WPS.TWOCRK1S","30.36","-0.20","0.47"],["2026-10-08T08:05:00","WPS.UMERC","32.63","2.04","0.50"],["2026-10-08T08:05:00","WPS.WEM31","32.48","1.89","0.50"],["2026-10-08T08:05:00","WPS.WEM32","32.38","1.79","0.50"],["2026-10-08T08:05:00","WPS.WEM33","32.38","1.79","0.50"],["2026-10-08T08:05:00","WPS.WESRCE1_LD","31.57","0.86","0.62"],["2026-10-08T08:05:00","WPS.WESRCE2_LD","31.59","0.88","0.62"],["2026-10-08T08:05:00","WPS.WESTON11","31.57","0.86","0.62"],["2026-10-08T08:05:00","WPS.WESTON12","31.57","0.86","0.62"],["2026-10-08T08:05:00","WPS.WESTON13","31.57","0.86","0.62"],["2026-10-08T08:05:00","WPS.WESTON14","31.57","0.86","0.62"],["2026-10-08T08:05:00","WPS.WESTON15","31.59","0.88","0.62"],["2026-10-08T08:05:00","WPS.WESTON16","31.59","0.88","0.62"],["2026-10-08T08:05:00","WPS.WESTON17","31.59","0.88","0.62"],["2026-10-08T08:05:00","WPS.WESTON3","31.52","0.81","0.62"],["2026-10-08T08:05:00","WPS.WESTON4","31.65","0.94","0.62"],["2026-10-08T08:05:00","WPS.WPSE","32.60","2.01","0.50"],["2026-10-08T08:05:00","WPS.WPSM","31.94","1.32","0.53"],["2026-10-08T08:05:00","WR","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","WR.MEUC_1.AZ","28.86","-0.41","-0.82"],["2026-10-08T08:05:00","WR.MEUCFRED1","28.54","-0.98","-0.57"],["2026-10-08T08:05:00","WR.MEUCFRED2","28.54","-0.98","-0.57"],["2026-10-08T08:05:00","WR.MEUCLADD","28.81","-0.62","-0.66"],["2026-10-08T08:05:00","WR.MOWR","28.94","-0.41","-0.74"],["2026-10-08T08:05:00","WR.MOWR_1.AZ","28.94","-0.41","-0.74"],["2026-10-08T08:05:00","WR.THAYERLD","28.86","-0.41","-0.82"],["2026-10-08T08:05:00","YAD","29.56","-0.21","-0.32"],["2026-10-08T08:05:00","NSP.BE2","32.11","0.81","1.21"],["2026-10-08T08:05:00","NSP.BELW_1.AZ","32.11","0.81","1.21"],["2026-10-08T08:05:00","NSP.BEPC","33.21","2.00","1.12"],["2026-10-08T08:05:00","NSP.BIGBLUE","31.83","0.53","1.21"],["2026-10-08T08:05:00","NSP.BIGFALL_A","32.97","2.08","0.80"],["2026-10-08T08:05:00","NSP.BLKBROOK","33.62","2.66","0.87"],["2026-10-08T08:05:00","NSP.BLKDGCT5","32.19","1.10","1.00"],["2026-10-08T08:05:00","NSP.BLKDGST2","31.96","0.88","0.99"],["2026-10-08T08:05:00","NSP.BLKDO6","31.76","0.68","0.99"],["2026-10-08T08:05:00","NSP.BLUE_LK_09","31.84","0.73","1.02"],["2026-10-08T08:05:00","NSP.BLUE_LK_10","31.84","0.73","1.02"],["2026-10-08T08:05:00","NSP.BLUE_LK_11","31.84","0.73","1.02"],["2026-10-08T08:05:00","NSP.BLUE_LK7","31.77","0.66","1.02"],["2026-10-08T08:05:00","NSP.BLUE_LK8","31.78","0.67","1.02"],["2026-10-08T08:05:00","NSP.BLUE1.ARR","31.85","0.74","1.02"],["2026-10-08T08:05:00","NSP.BLUE2.ARR","31.85","0.74","1.02"],["2026-10-08T08:05:00","NSP.BLUE4.ARR","31.85","0.74","1.02"],["2026-10-08T08:05:00","NSP.BR_DIR_TR1","31.17","-0.14","1.22"],["2026-10-08T08:05:00","NSP.BRGSRD.MVP","31.95","1.08","0.78"],["2026-10-08T08:05:00","NSP.BSTAR1.WND","31.23","-0.05","1.19"],["2026-10-08T08:05:00","NSP.BSTAR2.WND","31.23","-0.05","1.19"],["2026-10-08T08:05:00","NSP.BUFFR_TR1","31.17","-0.14","1.22"],["2026-10-08T08:05:00","NSP.BUFFR_TR2","31.17","-0.14","1.22"],["2026-10-08T08:05:00","NSP.CANFLSG1","30.84","-0.23","0.98"],["2026-10-08T08:05:00","NSP.CANFLSG2","30.84","-0.23","0.98"],["2026-10-08T08:05:00","NSP.CC.BLKDG52","32.10","1.02","0.99"],["2026-10-08T08:05:00","NSP.CC.HIBRDGE","31.61","0.54","0.98"],["2026-10-08T08:05:00","NSP.CC.MANKTO","31.81","0.56","1.16"],["2026-10-08T08:05:00","NSP.CC.RIVRSD","32.30","1.23","0.98"],["2026-10-08T08:05:00","NSP.CEDARFAL","33.22","2.30","0.83"],["2026-10-08T08:05:00","NSP.CH_DIR_TR4","31.07","-0.28","1.26"],["2026-10-08T08:05:00","NSP.CHARA_TR1","31.07","-0.28","1.26"],["2026-10-08T08:05:00","NSP.CHARA_TR2","31.07","-0.28","1.26"],["2026-10-08T08:05:00","NSP.CHARA_TR4","31.07","-0.28","1.26"],["2026-10-08T08:05:00","NSP.CHEMOLSPO","31.28","0.21","0.98"],["2026-10-08T08:05:00","NSP.CHPFL1.HYD","32.96","2.07","0.80"],["2026-10-08T08:05:00","NSP.CHPFL2.HYD","32.96","2.07","0.80"],["2026-10-08T08:05:00","NSP.CHPRES","32.54","1.65","0.80"],["2026-10-08T08:05:00","NSP.CISCO1","32.26","0.87","1.30"],["2026-10-08T08:05:00","NSP.CMMPA.FAIR","32.20","0.98","1.13"],["2026-10-08T08:05:00","NSP.CMMPA.G","32.29","1.16","1.04"],["2026-10-08T08:05:00","NSP.CMMPA.GF","31.73","0.50","1.14"],["2026-10-08T08:05:00","NSP.CMMPA.GLEN","32.29","1.16","1.04"],["2026-10-08T08:05:00","NSP.CMMPA.JANE","32.11","1.00","1.02"],["2026-10-08T08:05:00","NSP.CMMPA.KASS","32.24","1.22","0.93"],["2026-10-08T08:05:00","NSP.CMMPA.KEN","32.31","1.22","1.00"],["2026-10-08T08:05:00","NSP.CMMPA.SE","32.86","1.63","1.14"],["2026-10-08T08:05:00","NSP.CODA.BYLL","30.99","-0.09","0.99"],["2026-10-08T08:05:00","NSP.COYOTE","31.13","-0.17","1.21"],["2026-10-08T08:05:00","NSP.CRNELL.HYD","33.49","2.60","0.80"],["2026-10-08T08:05:00","NSP.CWN1","31.13","-0.17","1.21"],["2026-10-08T08:05:00","NSP.CWN2","31.13","-0.17","1.21"],["2026-10-08T08:05:00","NSP.DANIELSN1","34.26","3.10","1.07"],["2026-10-08T08:05:00","NSP.DR.BTFN","32.29","1.16","1.04"],["2026-10-08T08:05:00","NSP.DR.MHP","32.11","0.81","1.21"],["2026-10-08T08:05:00","NSP.DR.MNA","32.11","0.81","1.21"],["2026-10-08T08:05:00","NSP.DR.SMRT","32.61","1.64","0.88"],["2026-10-08T08:05:00","NSP.EASTRDG1","31.19","-0.18","1.28"],["2026-10-08T08:05:00","NSP.ELLIOTPK1","32.31","1.24","0.98"],["2026-10-08T08:05:00","NSP.EWINGTON1","32.26","0.87","1.30"],["2026-10-08T08:05:00","NSP.FENTON.WND","31.05","-0.33","1.29"],["2026-10-08T08:05:00","NSP.FLAMBHYDRO","34.08","3.19","0.80"],["2026-10-08T08:05:00","NSP.FRENCH1","32.93","2.08","0.76"],["2026-10-08T08:05:00","NSP.FRENCH2","32.93","2.08","0.76"],["2026-10-08T08:05:00","NSP.FRENCH3","32.80","1.95","0.76"],["2026-10-08T08:05:00","NSP.FRENCH4","32.80","1.95","0.76"],["2026-10-08T08:05:00","NSP.GARWIN1","32.42","1.40","0.93"],["2026-10-08T08:05:00","NSP.GDMEADOW","31.73","0.72","0.92"],["2026-10-08T08:05:00","NSP.GLU","34.05","3.21","0.75"],["2026-10-08T08:05:00","NSP.GRANTY.ARR","32.05","0.96","1.00"],["2026-10-08T08:05:00","NSP.GRE.BFRDG","31.16","-0.15","1.22"],["2026-10-08T08:05:00","NSP.HAMPTN.MVP","31.83","0.75","0.99"],["2026-10-08T08:05:00","NSP.HATFIHAT1","32.44","1.56","0.79"],["2026-10-08T08:05:00","NSP.HCPD.GRVCT","34.55","3.40","1.06"],["2026-10-08T08:05:00","NSP.HCPD.LKCR","32.53","1.26","1.18"],["2026-10-08T08:05:00","NSP.HCPD.MAD","32.72","1.45","1.18"],["2026-10-08T08:05:00","NSP.HCPD.NU","32.85","1.62","1.14"],["2026-10-08T08:05:00","NSP.HCPD.SXFLS","31.54","0.12","1.33"],["2026-10-08T08:05:00","NSP.HCPD_1.AZ","31.54","0.12","1.33"],["2026-10-08T08:05:00","NSP.HENNIPIN1","32.34","1.27","0.98"],["2026-10-08T08:05:00","NSP.HIBRDGCT7","31.64","0.57","0.98"],["2026-10-08T08:05:00","NSP.HIBRDGCT8","31.64","0.57","0.98"],["2026-10-08T08:05:00","NSP.HIBRDGST9","31.57","0.50","0.98"],["2026-10-08T08:05:00","NSP.HOLCOM.HYD","33.55","2.66","0.80"],["2026-10-08T08:05:00","NSP.IBR.YANKE","31.13","-0.17","1.21"],["2026-10-08T08:05:00","NSP.INVRHL1","31.94","0.87","0.98"],["2026-10-08T08:05:00","NSP.INVRHL2","31.94","0.87","0.98"],["2026-10-08T08:05:00","NSP.INVRHL3","31.94","0.87","0.98"],["2026-10-08T08:05:00","NSP.INVRHL4","31.94","0.87","0.98"],["2026-10-08T08:05:00","NSP.INVRHL5","31.94","0.87","0.98"],["2026-10-08T08:05:00","NSP.INVRHL6","31.94","0.87","0.98"],["2026-10-08T08:05:00","NSP.JEFFERS2","33.19","1.81","1.29"],["2026-10-08T08:05:00","NSP.JIMFLS.HYD","33.24","2.35","0.80"],["2026-10-08T08:05:00","NSP.KASOTA","31.82","0.57","1.16"],["2026-10-08T08:05:00","NSP.KING1","32.18","1.13","0.96"],["2026-10-08T08:05:00","NSP.LYONC.MVP","31.44","0.19","1.16"],["2026-10-08T08:05:00","NSP.MANKTOCT1","31.82","0.57","1.16"],["2026-10-08T08:05:00","CONS.CCG_4.AZ","26.60","0.58","-4.07"],["2026-10-08T08:05:00","CONS.CCG_5.AZ","26.60","0.58","-4.07"],["2026-10-08T08:05:00","CONS.CCG_6.AZ","26.60","0.58","-4.07"],["2026-10-08T08:05:00","CONS.CEREALSO","20.58","-0.03","-9.48"],["2026-10-08T08:05:00","CONS.CETR","26.62","0.34","-3.81"],["2026-10-08T08:05:00","CONS.CHS2","20.50","0.05","-9.64"],["2026-10-08T08:05:00","CONS.CHSE","20.50","0.05","-9.64"],["2026-10-08T08:05:00","CONS.CLDWTR1","-0.80","0.48","-31.37"],["2026-10-08T08:05:00","CONS.CNE","26.72","0.50","-3.87"],["2026-10-08T08:05:00","CONS.COBB.ARR","28.40","0.28","-1.97"],["2026-10-08T08:05:00","CONS.COOKE","27.95","0.84","-2.98"],["2026-10-08T08:05:00","CONS.COVRT1_GT","30.00","-0.09","0.00"],["2026-10-08T08:05:00","CONS.COVRT1_ST","30.00","-0.09","0.00"],["2026-10-08T08:05:00","CONS.COVRT2_GT","29.99","-0.10","0.00"],["2026-10-08T08:05:00","CONS.COVRT2_ST","29.99","-0.10","0.00"],["2026-10-08T08:05:00","CONS.COVRT3_GT","29.99","-0.10","0.00"],["2026-10-08T08:05:00","CONS.COVRT3_ST","29.99","-0.10","0.00"],["2026-10-08T08:05:00","CONS.CRESCENT","13.65","0.35","-16.79"],["2026-10-08T08:05:00","CONS.CROTON","29.45","1.49","-2.13"],["2026-10-08T08:05:00","CONS.DR.ALPENA","28.85","1.32","-2.56"],["2026-10-08T08:05:00","CONS.DR.CETR","20.47","1.14","-10.76"],["2026-10-08T08:05:00","CONS.DR.MAROA","0.72","0.61","-29.98"],["2026-10-08T08:05:00","CONS.DR.WPSC","29.19","1.63","-2.53"],["2026-10-08T08:05:00","CONS.ELIG","26.58","0.54","-4.05"],["2026-10-08T08:05:00","CONS.EXGNBB1","27.28","-0.48","-2.33"],["2026-10-08T08:05:00","CONS.EXGNBB1B","27.28","-0.48","-2.33"],["2026-10-08T08:05:00","CONS.FESC","26.58","0.54","-4.05"],["2026-10-08T08:05:00","CONS.FICTYEC","28.04","0.02","-2.07"],["2026-10-08T08:05:00","CONS.FICTYMR","28.04","0.02","-2.07"],["2026-10-08T08:05:00","CONS.FISHCREEK","27.55","-0.43","-2.11"],["2026-10-08T08:05:00","CONS.FOOTEHYD","28.05","0.95","-2.99"],["2026-10-08T08:05:00","CONS.GENESEE","26.70","-0.35","-3.04"],["2026-10-08T08:05:00","CONS.GENESEESO","26.74","-0.29","-3.06"],["2026-10-08T08:05:00","CONS.GENESEPS","26.70","-0.35","-3.04"],["2026-10-08T08:05:00","CONS.GRATIOT","27.41","-0.53","-2.15"],["2026-10-08T08:05:00","CONS.GRATIOT1","25.66","-1.51","-2.92"],["2026-10-08T08:05:00","CONS.GRATIOT2","25.66","-1.51","-2.92"],["2026-10-08T08:05:00","CONS.GRAYLGY2","27.24","-0.07","-2.78"],["2026-10-08T08:05:00","CONS.GRAYLNG","27.24","-0.07","-2.78"],["2026-10-08T08:05:00","CONS.GRNDBASIN","24.59","-0.11","-5.39"],["2026-10-08T08:05:00","CONS.GYRD1WPSC","27.82","0.21","-2.48"],["2026-10-08T08:05:00","CONS.GYRD2WPSC","27.82","0.21","-2.48"],["2026-10-08T08:05:00","CONS.GYRD3WPSC","27.82","0.21","-2.48"],["2026-10-08T08:05:00","CONS.HARDY","28.93","0.89","-2.05"],["2026-10-08T08:05:00","CONS.HART","28.05","-0.03","-2.01"],["2026-10-08T08:05:00","CONS.HILMN.ARR","28.47","0.98","-2.60"],["2026-10-08T08:05:00","CONS.HODENPYL","28.09","0.18","-2.18"],["2026-10-08T08:05:00","CONS.HRSY10","27.73","-0.04","-2.32"],["2026-10-08T08:05:00","CONS.HRSY9","27.73","-0.04","-2.32"],["2026-10-08T08:05:00","CONS.HRTLND","27.48","-0.46","-2.15"],["2026-10-08T08:05:00","CONS.HTWD","9.71","0.36","-20.74"],["2026-10-08T08:05:00","CONS.IOSCOBAT","28.06","0.96","-2.99"],["2026-10-08T08:05:00","CONS.ISABELLA1","24.32","-2.85","-2.92"],["2026-10-08T08:05:00","CONS.JACKSON","21.78","-0.65","-7.66"],["2026-10-08T08:05:00","CONS.JAXON_1","22.62","-0.71","-6.76"],["2026-10-08T08:05:00","CONS.JAXON_2","22.69","-0.64","-6.76"],["2026-10-08T08:05:00","CONS.KAL_RGEN_","23.85","0.25","-6.49"],["2026-10-08T08:05:00","CONS.KALK","28.43","0.75","-2.41"],["2026-10-08T08:05:00","CONS.KARN.ARR","26.80","-0.25","-3.04"],["2026-10-08T08:05:00","CONS.KARN3","26.46","-0.63","-3.00"],["2026-10-08T08:05:00","CONS.KARN4","26.46","-0.63","-3.00"],["2026-10-08T08:05:00","CONS.KARNSOLAR","26.45","-0.64","-3.00"],["2026-10-08T08:05:00","CONS.KENCNTY1","27.92","-0.21","-1.96"],["2026-10-08T08:05:00","CONS.LANS","25.90","0.44","-4.63"],["2026-10-08T08:05:00","CONS.LANS.ARR","25.40","0.18","-4.87"],["2026-10-08T08:05:00","CONS.LBWL.ASM2","26.57","-0.53","-2.99"],["2026-10-08T08:05:00","CONS.LBWL.ASSM","26.57","-0.53","-2.99"],["2026-10-08T08:05:00","CONS.LBWL.CSEL","20.50","0.05","-9.64"],["2026-10-08T08:05:00","CONS.LIVINGEN1","27.73","0.12","-2.48"],["2026-10-08T08:05:00","CONS.LIVINGEN2","27.73","0.12","-2.48"],["2026-10-08T08:05:00","CONS.LIVINGEN3","27.73","0.12","-2.48"],["2026-10-08T08:05:00","CONS.LIVINGEN4","27.73","0.12","-2.48"],["2026-10-08T08:05:00","CONS.LOUDHYDRO","28.14","1.01","-2.96"],["2026-10-08T08:05:00","CONS.LUDINGTN1","27.47","-0.67","-1.95"],["2026-10-08T08:05:00","CONS.LUDINGTN2","27.47","-0.67","-1.95"],["2026-10-08T08:05:00","CONS.LUDINGTN3","27.47","-0.67","-1.95"],["2026-10-08T08:05:00","CONS.LUDINGTN4","27.47","-0.67","-1.95"],["2026-10-08T08:05:00","CONS.LUDINGTN5","27.45","-0.69","-1.95"],["2026-10-08T08:05:00","CONS.LUDINGTN6","27.45","-0.69","-1.95"],["2026-10-08T08:05:00","CONS.LWEP","27.38","-0.71","-2.00"],["2026-10-08T08:05:00","CONS.MACK.ARR","29.73","2.14","-2.50"],["2026-10-08T08:05:00","CONS.MCV","26.20","-0.93","-2.96"],["2026-10-08T08:05:00","CONS.MCV.MCV","26.20","-0.93","-2.96"],["2026-10-08T08:05:00","CONS.MERIDIAN1","26.31","-0.81","-2.97"],["2026-10-08T08:05:00","CONS.MIOHYDRO","27.87","0.46","-2.68"],["2026-10-08T08:05:00","CONS.MIPOWER1","27.21","-0.89","-1.99"],["2026-10-08T08:05:00","CONS.MIPOWER2","27.21","-0.89","-1.99"],["2026-10-08T08:05:00","CONS.MPPA","27.75","0.36","-2.70"],["2026-10-08T08:05:00","CONS.MPPA.ABRW","20.89","-0.83","-8.37"],["2026-10-08T08:05:00","CONS.MPPA.ASM2","26.57","-0.53","-2.99"],["2026-10-08T08:05:00","CONS.MPPA.ASSM","26.57","-0.53","-2.99"],["2026-10-08T08:05:00","CONS.MPPA.CHSE","20.50","0.05","-9.64"],["2026-10-08T08:05:00","CONS.MPPA.HSLR","28.05","-0.03","-2.01"],["2026-10-08T08:05:00","CONS.MPPA_3.AZ","26.97","0.19","-3.31"],["2026-10-08T08:05:00","CONS.MSCP_1.AZ","9.83","0.52","-20.78"],["2026-10-08T08:05:00","EES.AIRLIN.ARR","21.15","-0.88","-8.06"],["2026-10-08T08:05:00","EES.AIRLIQ_GEI","21.28","-0.75","-8.06"],["2026-10-08T08:05:00","EES.AMITESO","21.21","-0.84","-8.04"],["2026-10-08T08:05:00","EES.AXIALL","20.76","-1.20","-8.13"],["2026-10-08T08:05:00","EES.AXLPLQ","21.13","-0.90","-8.06"],["2026-10-08T08:05:00","EES.BASFVFW","21.35","-0.59","-8.15"],["2026-10-08T08:05:00","EES.BASTAP.ARR","20.38","-1.60","-8.11"],["2026-10-08T08:05:00","EES.BASTP1.ARR","20.38","-1.60","-8.11"],["2026-10-08T08:05:00","EES.BASTR1.ARR","20.37","-1.60","-8.12"],["2026-10-08T08:05:00","EES.BASTR2.ARR","20.37","-1.60","-8.12"],["2026-10-08T08:05:00","EES.BC1_1","20.86","-1.17","-8.06"],["2026-10-08T08:05:00","EES.BC1_2","20.86","-1.17","-8.06"],["2026-10-08T08:05:00","EES.BC1_3","20.86","-1.17","-8.06"],["2026-10-08T08:05:00","EES.BC1_4","20.86","-1.17","-8.06"],["2026-10-08T08:05:00","EES.BC2_1","20.90","-1.13","-8.06"],["2026-10-08T08:05:00","EES.BC2_2","20.90","-1.13","-8.06"],["2026-10-08T08:05:00","EES.BC2_3","20.90","-1.13","-8.06"],["2026-10-08T08:05:00","EES.BEEKMANSOL","21.06","-0.91","-8.12"],["2026-10-08T08:05:00","EES.BGTEL1.ARR","21.21","-0.82","-8.06"],["2026-10-08T08:05:00","EES.BRAZ_1.AZ","21.46","-0.43","-8.20"],["2026-10-08T08:05:00","EES.BRAZLD","21.45","-0.44","-8.20"],["2026-10-08T08:05:00","EES.BRTNY1.ARR","21.25","-0.78","-8.06"],["2026-10-08T08:05:00","EES.BRTNY2.ARR","21.25","-0.78","-8.06"],["2026-10-08T08:05:00","EES.BURAS.ARR","21.04","-1.00","-8.05"],["2026-10-08T08:05:00","EES.BXTRW5.ARR","20.64","-1.40","-8.05"],["2026-10-08T08:05:00","EES.BXTRWL.ARR","20.64","-1.40","-8.05"],["2026-10-08T08:05:00","EES.BXWSN2.ARR","20.65","-1.39","-8.05"],["2026-10-08T08:05:00","EES.BYCT1","21.13","-0.85","-8.11"],["2026-10-08T08:05:00","EES.BYCT2","21.13","-0.85","-8.11"],["2026-10-08T08:05:00","EES.BYCT3","21.13","-0.85","-8.11"],["2026-10-08T08:05:00","EES.BYCT4","21.13","-0.85","-8.11"],["2026-10-08T08:05:00","EES.BYGL","20.37","-1.61","-8.11"],["2026-10-08T08:05:00","EES.CALCAS1_CT","21.02","-0.94","-8.13"],["2026-10-08T08:05:00","EES.CALCAS2_CT","21.02","-0.94","-8.13"],["2026-10-08T08:05:00","EES.CARV_A","21.04","-0.99","-8.06"],["2026-10-08T08:05:00","EES.CARV_BC","21.04","-0.99","-8.06"],["2026-10-08T08:05:00","EES.CC.ACAD2","21.10","-0.89","-8.10"],["2026-10-08T08:05:00","EES.CC.JWL_1","20.66","-1.38","-8.05"],["2026-10-08T08:05:00","EES.CC.JWL_2","20.65","-1.39","-8.05"],["2026-10-08T08:05:00","EES.CC.LKCHAR","20.43","-1.53","-8.13"],["2026-10-08T08:05:00","EES.CC.MTCPS","20.53","-1.37","-8.19"],["2026-10-08T08:05:00","EES.CC.NINEM6","20.72","-1.32","-8.05"],["2026-10-08T08:05:00","EES.CC.NOPS","21.16","-0.88","-8.05"],["2026-10-08T08:05:00","EES.CC.OCAPS","21.15","-0.79","-8.15"],["2026-10-08T08:05:00","EES.CNWAY2.ARR","21.24","-0.79","-8.06"],["2026-10-08T08:05:00","EES.COLY1.ARR","21.03","-1.00","-8.06"],["2026-10-08T08:05:00","EES.CONC","21.25","-0.69","-8.15"],["2026-10-08T08:05:00","EES.CONCECO","21.25","-0.69","-8.15"],["2026-10-08T08:05:00","EES.CONCORDIA","21.06","-0.96","-8.07"],["2026-10-08T08:05:00","EES.CONCPK","21.25","-0.69","-8.15"],["2026-10-08T08:05:00","EES.CONCSUP","21.25","-0.69","-8.15"],["2026-10-08T08:05:00","EES.CONWAY.ARR","21.24","-0.79","-8.06"],["2026-10-08T08:05:00","EES.CTEAU2.ARR","21.31","-0.72","-8.06"],["2026-10-08T08:05:00","EES.CTW_1","20.83","-1.12","-8.14"],["2026-10-08T08:05:00","EES.CTW_2","20.83","-1.12","-8.14"],["2026-10-08T08:05:00","EES.CTW_3","20.83","-1.12","-8.14"],["2026-10-08T08:05:00","EES.CTW_4","20.83","-1.12","-8.14"],["2026-10-08T08:05:00","EES.CYPRESS1CT","20.89","-1.05","-8.15"],["2026-10-08T08:05:00","EES.CYPRESS2CT","20.89","-1.05","-8.15"],["2026-10-08T08:05:00","EES.DBAYO1.ARR","20.95","-1.09","-8.05"],["2026-10-08T08:05:00","EES.DEMCO","21.19","-0.84","-8.06"],["2026-10-08T08:05:00","EES.DERSLD","20.87","-1.06","-8.16"],["2026-10-08T08:05:00","EES.DOWCHEM","21.07","-0.96","-8.06"],["2026-10-08T08:05:00","EES.DOWCHEMECO","21.07","-0.96","-8.06"],["2026-10-08T08:05:00","EES.DOWCHEMPK","21.07","-0.96","-8.06"],["2026-10-08T08:05:00","EES.DOWCHEMSUP","21.07","-0.96","-8.06"],["2026-10-08T08:05:00","EES.DR.ELLPT1","21.10","-0.92","-8.07"],["2026-10-08T08:05:00","EES.DR.ENMP","21.06","-0.98","-8.05"],["2026-10-08T08:05:00","EES.DR.OSG","21.21","-0.70","-8.18"],["2026-10-08T08:05:00","EES.EGMP_1.AZ","21.21","-0.80","-8.08"],["2026-10-08T08:05:00","EES.EGMP_2.AZ","20.91","-1.05","-8.13"],["2026-10-08T08:05:00","EES.ELILD","21.10","-0.91","-8.08"],["2026-10-08T08:05:00","EES.ELILD.RLA","21.10","-0.91","-8.08"],["2026-10-08T08:05:00","EES.ELMP_1.AZ","21.08","-0.94","-8.07"],["2026-10-08T08:05:00","EES.EMMP_1.AZ","21.33","-0.76","-8.00"],["2026-10-08T08:05:00","EES.EMMP_2.AZ","21.55","-0.55","-7.99"],["2026-10-08T08:05:00","EES.ENCO","21.07","-0.96","-8.06"],["2026-10-08T08:05:00","EES.ENMP_1.AZ","21.08","-0.96","-8.05"],["2026-10-08T08:05:00","EES.ESSO","21.07","-0.96","-8.06"],["2026-10-08T08:05:00","EES.ETEC","21.66","-0.26","-8.17"],["2026-10-08T08:05:00","EES.ETEC_1.AZ","21.48","-0.44","-8.17"],["2026-10-08T08:05:00","EES.ETILD","21.44","-0.49","-8.16"],["2026-10-08T08:05:00","EES.ETMP_1.AZ","21.43","-0.50","-8.16"],["2026-10-08T08:05:00","EES.EXXOBMT","21.22","-0.72","-8.15"],["2026-10-08T08:05:00","EES.EXXON","21.07","-0.96","-8.06"],["2026-10-08T08:05:00","EES.FLRNCE.ARR","21.25","-0.83","-8.01"],["2026-10-08T08:05:00","EES.FORMOSA_BR","21.19","-0.84","-8.06"],["2026-10-08T08:05:00","EES.FRONT_TX1","20.90","-0.97","-8.22"],["2026-10-08T08:05:00","EES.FRONT_TX2","20.90","-0.97","-8.22"],["2026-10-08T08:05:00","EES.FRONT_TX3","20.90","-0.97","-8.22"],["2026-10-08T08:05:00","EES.FRSKR1.ARR","20.60","-1.37","-8.12"],["2026-10-08T08:05:00","EES.GEISMAR","21.22","-0.81","-8.06"],["2026-10-08T08:05:00","EES.GP_PORTHUD","20.99","-1.04","-8.06"],["2026-10-08T08:05:00","EES.HNTSMN_PNO","21.52","-0.42","-8.15"],["2026-10-08T08:05:00","EES.HOUMA.ARR","21.36","-0.67","-8.06"],["2026-10-08T08:05:00","EES.STL115.ARR","20.31","-1.65","-8.13"],["2026-10-08T08:05:00","EES.STLN11.ARR","20.33","-1.64","-8.12"],["2026-10-08T08:05:00","EES.STLNG1.ARR","20.33","-1.64","-8.12"],["2026-10-08T08:05:00","EES.STLNG2.ARR","20.34","-1.63","-8.12"],["2026-10-08T08:05:00","EES.STLNG3.ARR","20.34","-1.63","-8.12"],["2026-10-08T08:05:00","EES.STLNG5.ARR","20.34","-1.63","-8.12"],["2026-10-08T08:05:00","EES.STRSOL","20.28","-1.68","-8.13"],["2026-10-08T08:05:00","EES.SWTZ1.ARR","20.44","-1.53","-8.12"],["2026-10-08T08:05:00","EES.TAFTCOGEN","20.62","-1.41","-8.06"],["2026-10-08T08:05:00","EES.TOL_BEND1","21.24","-0.67","-8.18"],["2026-10-08T08:05:00","EES.TOL_BEND2","21.24","-0.67","-8.18"],["2026-10-08T08:05:00","EES.UCB","20.64","-1.39","-8.06"],["2026-10-08T08:05:00","EES.UCBECO","20.64","-1.39","-8.06"],["2026-10-08T08:05:00","EES.UCBSUP","20.64","-1.39","-8.06"],["2026-10-08T08:05:00","EES.UMBRIELSOL","21.20","-0.72","-8.17"],["2026-10-08T08:05:00","EES.VIDALIA","19.96","-2.06","-8.07"],["2026-10-08T08:05:00","EES.VIGNES.ARR","21.10","-0.93","-8.06"],["2026-10-08T08:05:00","EES.WASHEC_CT1","21.13","-0.93","-8.03"],["2026-10-08T08:05:00","EES.WASHEC_CT2","21.13","-0.93","-8.03"],["2026-10-08T08:05:00","EES.WATRFD2","20.68","-1.35","-8.06"],["2026-10-08T08:05:00","EES.WATRFD3","20.66","-1.37","-8.06"],["2026-10-08T08:05:00","EES.WATRFD4_CT","20.68","-1.35","-8.06"],["2026-10-08T08:05:00","EES.WLGLN2.ARR","21.10","-0.93","-8.06"],["2026-10-08T08:05:00","EES.WLTGR1.ARR","20.33","-1.64","-8.12"],["2026-10-08T08:05:00","EES.WLWGN1.ARR","21.13","-0.90","-8.06"],["2026-10-08T08:05:00","EES.WLWGN3.ARR","21.13","-0.90","-8.06"],["2026-10-08T08:05:00","EKPC","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","EMBA.AEPE17","21.35","-0.75","-7.99"],["2026-10-08T08:05:00","EMBA.ATTALA1","21.27","-0.86","-7.96"],["2026-10-08T08:05:00","EMBA.CC.CHCTW","21.25","-0.91","-7.93"],["2026-10-08T08:05:00","EMBA.CC.HINDS1","20.86","-1.22","-8.01"],["2026-10-08T08:05:00","EMBA.CHCTWCT1","21.23","-0.93","-7.93"],["2026-10-08T08:05:00","EMBA.CHCTWCT2","21.24","-0.92","-7.93"],["2026-10-08T08:05:00","EMBA.CHCTWCT3","21.24","-0.92","-7.93"],["2026-10-08T08:05:00","EMBA.CHCTWST4","21.27","-0.89","-7.93"],["2026-10-08T08:05:00","EMBA.DELTA_WND","21.19","-0.91","-7.99"],["2026-10-08T08:05:00","EMBA.DR.EML20","21.34","-0.75","-8.00"],["2026-10-08T08:05:00","EMBA.EMILD","21.33","-0.76","-8.00"],["2026-10-08T08:05:00","EMBA.EMILD.RLA","21.34","-0.75","-8.00"],["2026-10-08T08:05:00","EMBA.G_ANDRUS1","21.31","-0.76","-8.02"],["2026-10-08T08:05:00","EMBA.G_GULF_A","20.45","-1.59","-8.05"],["2026-10-08T08:05:00","EMBA.G_GULF_M","20.45","-1.59","-8.05"],["2026-10-08T08:05:00","EMBA.G_GULF_N","20.45","-1.59","-8.05"],["2026-10-08T08:05:00","EMBA.GREER170","21.24","-0.84","-8.01"],["2026-10-08T08:05:00","EMBA.GREER30","21.24","-0.84","-8.01"],["2026-10-08T08:05:00","EMBA.HINDS1_ST","20.86","-1.22","-8.01"],["2026-10-08T08:05:00","EMBA.HINDS1CT1","20.86","-1.22","-8.01"],["2026-10-08T08:05:00","EMBA.HINDS1CT2","20.86","-1.22","-8.01"],["2026-10-08T08:05:00","EMBA.HINDS2","20.86","-1.22","-8.01"],["2026-10-08T08:05:00","EMBA.HVGSOL","21.29","-0.80","-8.00"],["2026-10-08T08:05:00","EMBA.MEAM","21.55","-0.55","-7.99"],["2026-10-08T08:05:00","EMBA.PRVS","20.88","-1.22","-7.99"],["2026-10-08T08:05:00","EMBA.RGDS","21.60","-0.49","-8.00"],["2026-10-08T08:05:00","EMBA.SUNFLOWER","21.35","-0.75","-7.99"],["2026-10-08T08:05:00","EMBA.WDFSOL","21.57","-0.59","-7.93"],["2026-10-08T08:05:00","EMBA.WILDWDSO","21.22","-0.88","-7.99"],["2026-10-08T08:05:00","EMBA.YAZOOCTY","21.65","-0.43","-8.01"],["2026-10-08T08:05:00","FE","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","GIBSON1234.AGG","28.55","-1.23","-0.31"],["2026-10-08T08:05:00","GLH.EEI7B1.ARR","28.93","-0.66","-0.50"],["2026-10-08T08:05:00","GLH.EEI7B2.ARR","28.93","-0.66","-0.50"],["2026-10-08T08:05:00","GLH.EEI7B3.ARR","28.93","-0.66","-0.50"],["2026-10-08T08:05:00","GLH.JOPPA4.ARR","28.84","-0.75","-0.50"],["2026-10-08T08:05:00","GLH.JOPPA5.ARR","28.84","-0.75","-0.50"],["2026-10-08T08:05:00","GLH.JOPPA6.ARR","28.84","-0.75","-0.50"],["2026-10-08T08:05:00","GLH.MEPI4.ARR","28.93","-0.66","-0.50"],["2026-10-08T08:05:00","GLH.MEPI5.ARR","28.93","-0.66","-0.50"],["2026-10-08T08:05:00","GRDA","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","GRE.AEPEDMU","31.70","0.61","1.00"],["2026-10-08T08:05:00","GRE.AEPEML","31.81","0.80","0.92"],["2026-10-08T08:05:00","GRE.ALTW","32.45","1.12","1.24"],["2026-10-08T08:05:00","GRE.ALTW.ENDVI","32.05","0.63","1.33"],["2026-10-08T08:05:00","GRE.ARWHDEGS","35.23","4.23","0.91"],["2026-10-08T08:05:00","GRE.AZ","31.97","0.84","1.04"],["2026-10-08T08:05:00","GRE.BEPCMP.CWT","32.22","1.13","1.00"],["2026-10-08T08:05:00","GRE.BEPM.CWT","32.51","1.43","0.99"],["2026-10-08T08:05:00","GRE.CAMBRCAMB","33.20","2.14","0.97"],["2026-10-08T08:05:00","GRE.CAMBRCAMB2","33.20","2.14","0.97"],["2026-10-08T08:05:00","GRE.CHRISFRWD","32.22","0.84","1.29"],["2026-10-08T08:05:00","GRE.ELKRI4","32.19","1.12","0.98"],["2026-10-08T08:05:00","GRE.ELMCR2_IBR","31.67","0.33","1.25"],["2026-10-08T08:05:00","GRE.ELMCRK","31.67","0.33","1.25"],["2026-10-08T08:05:00","GRE.GMARAGMAR","34.73","3.73","0.91"],["2026-10-08T08:05:00","GRE.GRE","32.43","1.35","0.99"],["2026-10-08T08:05:00","GRE.GRE.CXS","32.57","1.50","0.98"],["2026-10-08T08:05:00","GRE.HUC","32.43","1.30","1.04"],["2026-10-08T08:05:00","GRE.LITCH_QS","35.02","3.88","1.05"],["2026-10-08T08:05:00","GRE.LITCHF_1","35.02","3.88","1.05"],["2026-10-08T08:05:00","GRE.LKFLGR1","31.67","0.33","1.25"],["2026-10-08T08:05:00","GRE.LKFLGR2","31.67","0.33","1.25"],["2026-10-08T08:05:00","GRE.LKFLGR3","31.63","0.29","1.25"],["2026-10-08T08:05:00","GRE.LKFLGR4","31.63","0.29","1.25"],["2026-10-08T08:05:00","GRE.LKFLGR5","31.67","0.33","1.25"],["2026-10-08T08:05:00","GRE.LKFLGR6","31.67","0.33","1.25"],["2026-10-08T08:05:00","GRE.MAPLEMAPL","32.62","1.52","1.01"],["2026-10-08T08:05:00","NSP.WHEATON_12","32.73","1.83","0.81"],["2026-10-08T08:05:00","NSP.WHEATON_13","32.73","1.83","0.81"],["2026-10-08T08:05:00","NSP.WILMAR1","31.65","0.40","1.16"],["2026-10-08T08:05:00","NSP.WILMAR2","31.65","0.40","1.16"],["2026-10-08T08:05:00","NSP.WIMUNI.AZ","33.68","2.78","0.81"],["2026-10-08T08:05:00","NSP.WINDVEST1","31.23","-0.14","1.28"],["2026-10-08T08:05:00","NSP.WOODST1","31.22","-0.14","1.27"],["2026-10-08T08:05:00","NSP.WPIPST1","31.21","-0.14","1.26"],["2026-10-08T08:05:00","NSP.WPPI","32.66","1.71","0.86"],["2026-10-08T08:05:00","NSP.WPPI_1.AZ","32.66","1.71","0.86"],["2026-10-08T08:05:00","NSP.WSSOT3.HYD","33.10","2.21","0.80"],["2026-10-08T08:05:00","NSP.WSSOT4.HYD","33.10","2.21","0.80"],["2026-10-08T08:05:00","NYISO","29.85","-0.13","-0.11"],["2026-10-08T08:05:00","OKGE","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","ONT","28.16","-0.61","-1.32"],["2026-10-08T08:05:00","ONT.DECO.PSOUT","27.02","-0.41","-2.66"],["2026-10-08T08:05:00","ONT_W","28.87","-1.92","0.70"],["2026-10-08T08:05:00","OPPD","25.79","-0.87","-3.43"],["2026-10-08T08:05:00","OTP.ANT","30.93","-0.33","1.17"],["2026-10-08T08:05:00","OTP.ASHTAIII","31.23","0.06","1.08"],["2026-10-08T08:05:00","OTP.ASHTUBULA","31.23","0.06","1.08"],["2026-10-08T08:05:00","OTP.ASTORIA","31.12","-0.17","1.20"],["2026-10-08T08:05:00","OTP.AZ","31.06","-0.10","1.07"],["2026-10-08T08:05:00","OTP.BENSON.ARR","33.09","1.88","1.12"],["2026-10-08T08:05:00","OTP.BEPC1","31.69","0.50","1.10"],["2026-10-08T08:05:00","OTP.BIGSTON1","30.07","-1.19","1.17"],["2026-10-08T08:05:00","OTP.BRDRS1.WND","29.17","-1.94","1.02"],["2026-10-08T08:05:00","OTP.CENTER1","29.75","-1.44","1.10"],["2026-10-08T08:05:00","OTP.COURTNY.WF","30.76","-0.42","1.09"],["2026-10-08T08:05:00","OTP.COYOT1","29.51","-1.68","1.10"],["2026-10-08T08:05:00","OTP.COYOT1AME","29.51","-1.68","1.10"],["2026-10-08T08:05:00","OTP.CRIDG1.WND","30.94","-0.32","1.17"],["2026-10-08T08:05:00","OTP.CRIDG2.WND","30.94","-0.32","1.17"],["2026-10-08T08:05:00","OTP.DHWE","31.07","-0.21","1.19"],["2026-10-08T08:05:00","OTP.DR1_2.WND","31.13","-0.13","1.17"],["2026-10-08T08:05:00","OTP.DR3.WND","31.12","-0.14","1.17"],["2026-10-08T08:05:00","OTP.EDGLYEDGL","32.97","1.77","1.11"],["2026-10-08T08:05:00","OTP.GRANTCO","33.33","2.16","1.08"],["2026-10-08T08:05:00","OTP.GRE","32.76","1.58","1.09"],["2026-10-08T08:05:00","OTP.GRE.ASHTII","31.23","0.06","1.08"],["2026-10-08T08:05:00","OTP.GRE.DEUEL","31.07","-0.21","1.19"],["2026-10-08T08:05:00","OTP.GRE.DSA","30.75","-0.43","1.09"],["2026-10-08T08:05:00","OTP.GRE.SPRTWD","30.70","-0.48","1.09"],["2026-10-08T08:05:00","OTP.GREM_2.AZ","32.77","1.59","1.09"],["2026-10-08T08:05:00","OTP.HETLA","31.81","0.54","1.18"],["2026-10-08T08:05:00","OTP.HILS_1.AZ","32.27","1.13","1.05"],["2026-10-08T08:05:00","OTP.HLSOLAR","32.96","1.80","1.07"],["2026-10-08T08:05:00","OTP.JAMSPK1","30.87","-0.31","1.09"],["2026-10-08T08:05:00","OTP.JAMSPK2","30.80","-0.38","1.09"],["2026-10-08T08:05:00","OTP.LAKESWIND","32.88","1.73","1.06"],["2026-10-08T08:05:00","OTP.LANGDN1","28.34","-2.78","1.03"],["2026-10-08T08:05:00","OTP.LANGDN2","28.34","-2.78","1.03"],["2026-10-08T08:05:00","OTP.MDU","30.91","-0.35","1.17"],["2026-10-08T08:05:00","OTP.MDU.BSTON1","30.07","-1.19","1.17"],["2026-10-08T08:05:00","OTP.MDU.COYOTE","29.51","-1.68","1.10"],["2026-10-08T08:05:00","OTP.MDUM_1.AZ","30.91","-0.35","1.17"],["2026-10-08T08:05:00","OTP.MMPA","31.10","-0.03","1.04"],["2026-10-08T08:05:00","OTP.MPC","30.89","-0.24","1.04"],["2026-10-08T08:05:00","OTP.MPC.AGZ","31.31","0.14","1.08"],["2026-10-08T08:05:00","OTP.MPC.ASH","31.23","0.06","1.08"],["2026-10-08T08:05:00","OTP.MPC.ASH2","31.23","0.06","1.08"],["2026-10-08T08:05:00","OTP.MPC.BUTLER","31.65","0.48","1.08"],["2026-10-08T08:05:00","OTP.MPC.COYT1","29.51","-1.68","1.10"],["2026-10-08T08:05:00","OTP.MPC.LANGDN","28.34","-2.78","1.03"],["2026-10-08T08:05:00","OTP.MPC.OLVIII","29.94","-1.26","1.11"],["2026-10-08T08:05:00","OTP.MPC.OXBOW","31.60","0.43","1.08"],["2026-10-08T08:05:00","OTP.MPC.YNG2","29.55","-1.64","1.10"],["2026-10-08T08:05:00","OTP.MPWR","31.23","0.06","1.08"],["2026-10-08T08:05:00","OTP.MRES","33.19","2.03","1.07"],["2026-10-08T08:05:00","OTP.MRES.CVLR","29.44","-1.67","1.02"],["2026-10-08T08:05:00","OTP.MRES.HILS","32.27","1.13","1.05"],["2026-10-08T08:05:00","OTP.MRES.NTWD","30.70","-0.43","1.04"],["2026-10-08T08:05:00","OTP.MRES_8.AZ","33.15","1.99","1.07"],["2026-10-08T08:05:00","OTP.MUAG","31.80","0.65","1.06"],["2026-10-08T08:05:00","OTP.NSP","31.35","0.20","1.06"],["2026-10-08T08:05:00","OTP.NSPP_1.AZ","31.35","0.20","1.06"],["2026-10-08T08:05:00","OTP.NSPX.ADA","31.65","0.48","1.08"],["2026-10-08T08:05:00","OTP.NWPS","30.91","-0.35","1.17"],["2026-10-08T08:05:00","OTP.OTP","31.20","0.03","1.08"],["2026-10-08T08:05:00","OTP.OTPW_1.AZ","30.74","-0.37","1.02"],["2026-10-08T08:05:00","OTP.OTPW_10.AZ","30.74","-0.41","1.06"],["2026-10-08T08:05:00","OTP.OTPW_11.AZ","32.09","0.90","1.10"],["2026-10-08T08:05:00","OTP.OTPW_12.AZ","30.93","-0.22","1.06"],["2026-10-08T08:05:00","OTP.OTPW_14.AZ","31.81","0.54","1.18"],["2026-10-08T08:05:00","OTP.OTPW_2.AZ","31.22","0.09","1.04"],["2026-10-08T08:05:00","OTP.OTPW_8.AZ","32.75","1.59","1.07"],["2026-10-08T08:05:00","OTP.OTPW_9.AZ","29.59","-1.52","1.02"],["2026-10-08T08:05:00","OTP.RUGBY1_IBR","30.28","-0.87","1.06"],["2026-10-08T08:05:00","OTP.RUGBY1MRES","30.28","-0.87","1.06"],["2026-10-08T08:05:00","OTP.RUGBY1UMMP","30.28","-0.87","1.06"],["2026-10-08T08:05:00","OTP.RUGBY1UPLS","30.28","-0.87","1.06"],["2026-10-08T08:05:00","OTP.SLWAYO1","29.93","-1.17","1.01"],["2026-10-08T08:05:00","OTP.TATANKA","31.12","-0.17","1.20"],["2026-10-08T08:05:00","OTP.TATANKARID","31.12","-0.17","1.20"],["2026-10-08T08:05:00","PJMC","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","PSEG","29.38","-0.35","-0.36"],["2026-10-08T08:05:00","PSI_GEN.AGG","28.83","-1.00","-0.26"],["2026-10-08T08:05:00","NSP.MANKTOCT2","31.82","0.57","1.16"],["2026-10-08T08:05:00","NSP.MANKTOST3","31.81","0.56","1.16"],["2026-10-08T08:05:00","NSP.MARSHSOLAR","31.44","0.18","1.17"],["2026-10-08T08:05:00","NSP.MENOMOA","33.25","2.33","0.83"],["2026-10-08T08:05:00","NSP.MERPK1","32.01","0.94","0.98"],["2026-10-08T08:05:00","NSP.MINRVR1","32.02","0.92","1.01"],["2026-10-08T08:05:00","NSP.MINVLY.MVP","31.57","0.34","1.14"],["2026-10-08T08:05:00","NSP.MMPA","32.17","1.07","1.01"],["2026-10-08T08:05:00","NSP.MMPA.BOGWF","35.50","4.34","1.07"],["2026-10-08T08:05:00","NSP.MMPA.FEP","30.55","-0.55","1.01"],["2026-10-08T08:05:00","NSP.MMPA.WWF","31.24","-0.17","1.32"],["2026-10-08T08:05:00","NSP.MMPA_1.AZ","32.17","1.07","1.01"],["2026-10-08T08:05:00","NSP.MMU_1.AZ","31.85","0.59","1.17"],["2026-10-08T08:05:00","NSP.MNDAK.WND","31.13","-0.17","1.21"],["2026-10-08T08:05:00","NSP.MNTCEL1","31.73","0.65","0.99"],["2026-10-08T08:05:00","NSP.MOR1_IBR","31.07","-0.28","1.26"],["2026-10-08T08:05:00","NSP.MORAINE2","31.07","-0.28","1.26"],["2026-10-08T08:05:00","NSP.MRES","32.52","1.27","1.16"],["2026-10-08T08:05:00","NSP.MRES.MWF","31.58","0.31","1.18"],["2026-10-08T08:05:00","NSP.MRES_5.AZ","35.82","4.66","1.07"],["2026-10-08T08:05:00","NSP.MRES_6.AZ","35.25","4.10","1.06"],["2026-10-08T08:05:00","NSP.NCP.AZ","32.54","1.65","0.80"],["2026-10-08T08:05:00","NSP.NCPLOAD","32.54","1.65","0.80"],["2026-10-08T08:05:00","NSP.NEW_PNEW_","32.24","1.14","1.01"],["2026-10-08T08:05:00","NSP.NOBLE.CWS1","31.03","-0.37","1.31"],["2026-10-08T08:05:00","NSP.NOBLE.CWS2","31.03","-0.37","1.31"],["2026-10-08T08:05:00","NSP.NOBLES.WND","31.03","-0.37","1.31"],["2026-10-08T08:05:00","NSP.NOBLES2.MP","31.02","-0.37","1.30"],["2026-10-08T08:05:00","NSP.NORTHN.WND","31.07","-0.28","1.26"],["2026-10-08T08:05:00","NSP.NSP","32.28","1.21","0.98"],["2026-10-08T08:05:00","NSP.NSPG_1.AZ","32.20","0.98","1.13"],["2026-10-08T08:05:00","NSP.NSPG_2.AZ","32.86","1.63","1.14"],["2026-10-08T08:05:00","NSP.NSTARSOLAR","32.20","1.16","0.95"],["2026-10-08T08:05:00","NSP.NU","32.85","1.62","1.14"],["2026-10-08T08:05:00","NSP.NU.AZ","32.85","1.62","1.14"],["2026-10-08T08:05:00","NSP.NULM.4GT","32.87","1.64","1.14"],["2026-10-08T08:05:00","NSP.NULM.5GT","32.87","1.64","1.14"],["2026-10-08T08:05:00","NSP.NULM.6GT","32.87","1.64","1.14"],["2026-10-08T08:05:00","NSP.NULM.7GT","32.87","1.64","1.14"],["2026-10-08T08:05:00","NSP.NWEC.AZ","32.96","1.92","0.95"],["2026-10-08T08:05:00","NSP.NWELOAD","32.96","1.92","0.95"],["2026-10-08T08:05:00","NSP.OAKLKE_IBR","31.13","-0.17","1.21"],["2026-10-08T08:05:00","NSP.ODELL.WND","31.68","0.35","1.24"],["2026-10-08T08:05:00","NSP.OTP","31.31","0.05","1.17"],["2026-10-08T08:05:00","NSP.OTPW_1.AZ","31.31","0.05","1.17"],["2026-10-08T08:05:00","NSP.OWATON_SIG","31.90","0.82","0.99"],["2026-10-08T08:05:00","NSP.OWATONA_7","31.90","0.82","0.99"],["2026-10-08T08:05:00","NSP.PRISL1","31.76","0.70","0.97"],["2026-10-08T08:05:00","NSP.PRISL1_LD","31.76","0.70","0.97"],["2026-10-08T08:05:00","NSP.PRISL2","31.63","0.57","0.97"],["2026-10-08T08:05:00","NSP.PRISL2_LD","31.63","0.57","0.97"],["2026-10-08T08:05:00","NSP.PROSE","31.08","-0.34","1.33"],["2026-10-08T08:05:00","NSP.PVALEY.WND","31.73","0.72","0.92"],["2026-10-08T08:05:00","NSP.RAETNA.WND","31.07","-0.28","1.26"],["2026-10-08T08:05:00","NSP.RAPID.ARR","32.20","0.93","1.18"],["2026-10-08T08:05:00","NSP.REDPINE","31.28","0.01","1.18"],["2026-10-08T08:05:00","NSP.REDWIN1","31.84","0.77","0.98"],["2026-10-08T08:05:00","NSP.REDWIN2","31.84","0.77","0.98"],["2026-10-08T08:05:00","NSP.RIVRSDCT10","32.30","1.23","0.98"],["2026-10-08T08:05:00","NSP.RIVRSDCT9","32.30","1.23","0.98"],["2026-10-08T08:05:00","NSP.RIVRSDST7","32.30","1.23","0.98"],["2026-10-08T08:05:00","NSP.ROCKRIDG1","31.23","-0.14","1.28"],["2026-10-08T08:05:00","NSP.RWF__1_QS","31.91","0.69","1.13"],["2026-10-08T08:05:00","NSP.RWF__2","31.91","0.69","1.13"],["2026-10-08T08:05:00","NSP.S_RIDGE1","31.23","-0.14","1.28"],["2026-10-08T08:05:00","NSP.SARTELL","32.10","1.01","1.00"],["2026-10-08T08:05:00","NSP.SHAKOBIO1","32.34","1.23","1.02"],["2026-10-08T08:05:00","NSP.SHERC1.SLR","31.88","0.80","0.99"],["2026-10-08T08:05:00","NSP.SHERC2.SLR","31.88","0.80","0.99"],["2026-10-08T08:05:00","NSP.SHERC3.SLR","31.88","0.80","0.99"],["2026-10-08T08:05:00","NSP.SHERCO.3","31.88","0.80","0.99"],["2026-10-08T08:05:00","NSP.SHERCO1","31.83","0.75","0.99"],["2026-10-08T08:05:00","NSP.SMP","32.22","1.11","1.02"],["2026-10-08T08:05:00","NSP.SMPM.S3","31.88","0.80","0.99"],["2026-10-08T08:05:00","NSP.SPGSPG1","31.76","0.69","0.98"],["2026-10-08T08:05:00","NSP.ST_PETER","32.88","1.63","1.16"],["2026-10-08T08:05:00","NSP.STCLOUD1","32.17","1.08","1.00"],["2026-10-08T08:05:00","NSP.STCRO","32.36","1.37","0.90"],["2026-10-08T08:05:00","NSP.STJM_1.AZ","33.05","1.71","1.25"],["2026-10-08T08:05:00","NSP.STONERAY","31.07","-0.28","1.26"],["2026-10-08T08:05:00","NSP.TEA_1.AZ","32.24","1.13","1.02"],["2026-10-08T08:05:00","NSP.UILK1","31.20","-0.15","1.26"],["2026-10-08T08:05:00","NSP.UOFMGEN1","32.35","1.28","0.98"],["2026-10-08T08:05:00","NSP.UOFMGEN2","32.26","1.19","0.98"],["2026-10-08T08:05:00","NSP.UPLS_1.AZ","32.77","1.64","1.04"],["2026-10-08T08:05:00","NSP.UPLS_2.AZ","31.73","0.50","1.14"],["2026-10-08T08:05:00","NSP.UPLS_3.AZ","32.72","1.45","1.18"],["2026-10-08T08:05:00","NSP.VALYVIEW1","31.13","-0.24","1.28"],["2026-10-08T08:05:00","NSP.VELVAVELV","30.39","-0.78","1.08"],["2026-10-08T08:05:00","NSP.W_TRIW_TR","31.21","-0.15","1.27"],["2026-10-08T08:05:00","NSP.WESTSID1","31.73","0.51","1.13"],["2026-10-08T08:05:00","NSP.WHEAT1.ARR","32.60","1.70","0.81"],["2026-10-08T08:05:00","NSP.WHEAT3.ARR","32.60","1.70","0.81"],["2026-10-08T08:05:00","NSP.WHEATON_08","32.60","1.70","0.81"],["2026-10-08T08:05:00","NSP.WHEATON_09","32.73","1.83","0.81"],["2026-10-08T08:05:00","NSP.WHEATON_10","32.73","1.83","0.81"],["2026-10-08T08:05:00","NSP.WHEATON_11","32.73","1.83","0.81"],["2026-10-08T08:05:00","ALTW.ROCKCREEK","29.86","-0.61","0.38"],["2026-10-08T08:05:00","ALTW.ROQUETTE1","29.84","-0.25","0.00"],["2026-10-08T08:05:00","ALTW.SACCOWIND","31.02","-0.58","1.51"],["2026-10-08T08:05:00","ALTW.SARATOGA","33.02","1.97","0.96"],["2026-10-08T08:05:00","ALTW.SLAK_CT1","31.31","-1.11","2.33"],["2026-10-08T08:05:00","ALTW.SLAK_CT2","31.31","-1.11","2.33"],["2026-10-08T08:05:00","ALTW.SLAK_R1","31.31","-1.11","2.33"],["2026-10-08T08:05:00","ALTW.SLAK_R2","31.31","-1.11","2.33"],["2026-10-08T08:05:00","ALTW.SLAK_R3","31.31","-1.11","2.33"],["2026-10-08T08:05:00","ALTW.SMP","32.55","1.27","1.19"],["2026-10-08T08:05:00","ALTW.SOUTH.FRK","32.27","0.88","1.30"],["2026-10-08T08:05:00","ALTW.SPRVAUN1","33.60","2.59","0.92"],["2026-10-08T08:05:00","ALTW.STCRK.SIG","30.96","-0.16","1.03"],["2026-10-08T08:05:00","ALTW.STORMLK2","32.37","0.89","1.39"],["2026-10-08T08:05:00","ALTW.STORYCO1","30.71","-0.74","1.36"],["2026-10-08T08:05:00","ALTW.STORYCOII","30.71","-0.74","1.36"],["2026-10-08T08:05:00","ALTW.TEA_1.AZ","32.55","1.27","1.19"],["2026-10-08T08:05:00","ALTW.TOI","32.37","1.25","1.03"],["2026-10-08T08:05:00","ALTW.TOI_2.3","32.37","1.25","1.03"],["2026-10-08T08:05:00","ALTW.TOI_MGEO","32.37","1.25","1.03"],["2026-10-08T08:05:00","ALTW.TOI_MGEP","32.37","1.25","1.03"],["2026-10-08T08:05:00","ALTW.TURTLECRK","31.78","0.83","0.86"],["2026-10-08T08:05:00","ALTW.UPLANDPR","31.42","-0.03","1.36"],["2026-10-08T08:05:00","ALTW.UPLS_1.AZ","32.32","0.94","1.29"],["2026-10-08T08:05:00","ALTW.UPLS_2.AZ","32.34","1.01","1.24"],["2026-10-08T08:05:00","ALTW.W_BINGHAM","32.39","1.01","1.29"],["2026-10-08T08:05:00","ALTW.WAPLOSOLR","30.62","0.21","0.32"],["2026-10-08T08:05:00","ALTW.WELLS1","32.67","1.45","1.13"],["2026-10-08T08:05:00","ALTW.WEVER.ESR","31.15","0.85","0.21"],["2026-10-08T08:05:00","ALTW.WEVERSOL","31.15","0.85","0.21"],["2026-10-08T08:05:00","ALTW.WHISPERWI","31.84","0.58","1.17"],["2026-10-08T08:05:00","ALTW.WIN1","32.29","0.91","1.29"],["2026-10-08T08:05:00","ALTW.WOLFWIND","32.80","1.40","1.31"],["2026-10-08T08:05:00","ALTW.WPPI","32.19","1.37","0.73"],["2026-10-08T08:05:00","ALTW.WPPI_1.AZ","32.23","1.38","0.76"],["2026-10-08T08:05:00","ALTW.WRTHNGT","32.28","0.89","1.30"],["2026-10-08T08:05:00","ALTW.WSEC3","31.29","-0.74","1.94"],["2026-10-08T08:05:00","ALTW.WSEC4","31.29","-0.74","1.94"],["2026-10-08T08:05:00","ALTW.WWN.ESR","31.90","0.58","1.23"],["2026-10-08T08:05:00","ALTW.WWNORTH","31.90","0.58","1.23"],["2026-10-08T08:05:00","AMIL.176872","30.43","0.34","0.00"],["2026-10-08T08:05:00","AMIL.ACL9","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.ACP9","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.AEM.CAT","29.87","-0.22","0.00"],["2026-10-08T08:05:00","AMIL.AEM.IL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.AEM.LBM","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.AEM.MUNI","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.AEM.NWTN","28.98","-0.88","-0.23"],["2026-10-08T08:05:00","AMIL.AEM.RPGI","31.48","0.58","0.81"],["2026-10-08T08:05:00","AMIL.AEM.SYLND","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.AIP9","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.AIU1","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.ALSEYCTG1","29.57","-0.52","0.00"],["2026-10-08T08:05:00","AMIL.ALSEYCTG2","29.57","-0.52","0.00"],["2026-10-08T08:05:00","AMIL.ALSEYCTG3","29.57","-0.52","0.00"],["2026-10-08T08:05:00","AMIL.ALSEYCTG4","29.57","-0.52","0.00"],["2026-10-08T08:05:00","AMIL.ALSEYCTG5","29.57","-0.52","0.00"],["2026-10-08T08:05:00","AMIL.ALSEYCTG6","29.57","-0.52","0.00"],["2026-10-08T08:05:00","AMIL.AMAEAMAN","31.99","1.31","0.59"],["2026-10-08T08:05:00","AMIL.AMBT","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.AMER","29.20","-0.89","0.00"],["2026-10-08T08:05:00","AMIL.AMILSES","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.AMS_ASTOR","31.10","-0.42","1.43"],["2026-10-08T08:05:00","AMIL.ANI_AANIT","31.03","-1.08","2.02"],["2026-10-08T08:05:00","AMIL.APN5","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.ARCHSF1","28.96","-1.13","0.00"],["2026-10-08T08:05:00","AMIL.ARCHSF2","28.96","-1.13","0.00"],["2026-10-08T08:05:00","AMIL.ARCHSF3","28.96","-1.13","0.00"],["2026-10-08T08:05:00","AMIL.ARCHSF4","28.96","-1.13","0.00"],["2026-10-08T08:05:00","AMIL.ARCHSF5","28.96","-1.13","0.00"],["2026-10-08T08:05:00","AMIL.ARCHSF6","28.96","-1.13","0.00"],["2026-10-08T08:05:00","AMIL.ASPIRITY","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.BALDSSAUX","28.79","-0.77","-0.53"],["2026-10-08T08:05:00","AMIL.BALDT1.NU","28.79","-0.77","-0.53"],["2026-10-08T08:05:00","AMIL.BALDWI51","28.71","-0.84","-0.54"],["2026-10-08T08:05:00","AMIL.BALDWI52","28.71","-0.84","-0.54"],["2026-10-08T08:05:00","AMIL.BENGTNWD","29.86","-0.23","0.00"],["2026-10-08T08:05:00","AMIL.BFESLD","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.BGRVR.PPI","28.67","-1.03","-0.39"],["2026-10-08T08:05:00","AMIL.BGS5","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.BGS6","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.BIGRIVER","28.67","-1.03","-0.39"],["2026-10-08T08:05:00","AMIL.BLUEBRANC","28.97","-0.62","-0.50"],["2026-10-08T08:05:00","AMIL.BOOMTOWN","28.62","-1.10","-0.37"],["2026-10-08T08:05:00","AMIL.BRDLWIND","28.97","-0.95","-0.17"],["2026-10-08T08:05:00","AMIL.BSEAMIL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.BSEINDC1","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.BSEINDCP1","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.BSEINDIP1","29.56","-0.53","0.00"],["2026-10-08T08:05:00","AMIL.BSHPHL2","29.89","-0.20","0.00"],["2026-10-08T08:05:00","AMIL.BSHPHL3","29.89","-0.20","0.00"],["2026-10-08T08:05:00","AMIL.BWSS_BF","28.71","-0.84","-0.54"],["2026-10-08T08:05:00","AMIL.BWSS_SF","28.71","-0.84","-0.54"],["2026-10-08T08:05:00","AMIL.CALRIDGE","29.53","-0.56","0.00"],["2026-10-08T08:05:00","AMIL.CASS","29.36","-0.73","0.00"],["2026-10-08T08:05:00","MEC.CORALV1","30.24","-0.35","0.50"],["2026-10-08T08:05:00","MEC.CORALV2","30.24","-0.35","0.50"],["2026-10-08T08:05:00","MEC.CORALV3","30.24","-0.35","0.50"],["2026-10-08T08:05:00","MEC.CORALV4","30.24","-0.35","0.50"],["2026-10-08T08:05:00","MEC.DIAMNDTR1","30.45","-0.34","0.70"],["2026-10-08T08:05:00","MEC.DR.CFU_ECG","32.21","1.25","0.87"],["2026-10-08T08:05:00","MEC.DR.CFU_SM","32.37","1.41","0.87"],["2026-10-08T08:05:00","MEC.DR.RIA","30.12","-0.33","0.36"],["2026-10-08T08:05:00","MEC.ECLIPSE1","31.34","-0.51","1.76"],["2026-10-08T08:05:00","MEC.EL_FARM_1","32.22","1.27","0.86"],["2026-10-08T08:05:00","MEC.EL_FARM_2","32.19","1.24","0.86"],["2026-10-08T08:05:00","MEC.EL_FARM_3","32.12","1.16","0.87"],["2026-10-08T08:05:00","MEC.FARMER","32.13","-0.82","2.86"],["2026-10-08T08:05:00","MEC.GDMEC_1","31.27","-0.38","1.56"],["2026-10-08T08:05:00","MEC.GDMEC_1_3","31.25","-0.40","1.56"],["2026-10-08T08:05:00","MEC.GDMEC_2","31.27","-0.38","1.56"],["2026-10-08T08:05:00","MEC.GDMEC_2_3","31.25","-0.40","1.56"],["2026-10-08T08:05:00","MEC.GENESEO","31.36","-0.09","1.36"],["2026-10-08T08:05:00","MEC.GLACIERS","31.12","-0.40","1.43"],["2026-10-08T08:05:00","MEC.HCPD.ABRN","32.31","0.72","1.50"],["2026-10-08T08:05:00","MEC.HIGHLAND1","31.23","-0.25","1.39"],["2026-10-08T08:05:00","MEC.HIGHLAND2","31.23","-0.25","1.39"],["2026-10-08T08:05:00","MEC.HIGHLAND3","31.24","-0.24","1.39"],["2026-10-08T08:05:00","MEC.HOLLIDAYCR","31.49","-0.01","1.41"],["2026-10-08T08:05:00","MEC.HRTDV2.WND","31.39","-0.46","1.76"],["2026-10-08T08:05:00","MEC.IDAGROVE","30.93","-0.67","1.51"],["2026-10-08T08:05:00","MEC.IDAGROVEW","30.92","-0.69","1.52"],["2026-10-08T08:05:00","MEC.IVESTER","30.94","-0.34","1.19"],["2026-10-08T08:05:00","MEC.KNOXIN_1","31.91","0.84","0.98"],["2026-10-08T08:05:00","MEC.KOSUTH.MVP","31.62","0.19","1.34"],["2026-10-08T08:05:00","MEC.LAUREL_1","30.23","-1.14","1.28"],["2026-10-08T08:05:00","MEC.LOUISA_1","29.60","-0.88","0.39"],["2026-10-08T08:05:00","MEC.LUNDGREN","31.42","-0.14","1.47"],["2026-10-08T08:05:00","MEC.LUNDQS_1","32.09","1.16","0.84"],["2026-10-08T08:05:00","MEC.LVED_1.AZ","33.37","1.86","1.42"],["2026-10-08T08:05:00","MEC.MACKSBURG","31.61","-0.71","2.23"],["2026-10-08T08:05:00","MEC.MEAN.LD","32.34","1.05","1.20"],["2026-10-08T08:05:00","MEC.MEAN_1.AZ","32.31","0.72","1.50"],["2026-10-08T08:05:00","MEC.MEAN_10.AZ","32.58","1.52","0.97"],["2026-10-08T08:05:00","MEC.MEAN_2.AZ","30.18","-0.29","0.38"],["2026-10-08T08:05:00","MEC.MEAN_3.AZ","31.58","0.09","1.40"],["2026-10-08T08:05:00","MEC.MEAN_4.AZ","32.37","1.38","0.90"],["2026-10-08T08:05:00","MEC.MEAN_5.AZ","32.82","1.32","1.41"],["2026-10-08T08:05:00","MEC.MEAN_6.AZ","31.99","0.35","1.55"],["2026-10-08T08:05:00","MEC.MEAN_7.AZ","31.10","-0.52","1.53"],["2026-10-08T08:05:00","MEC.MEAN_8.AZ","33.36","1.85","1.42"],["2026-10-08T08:05:00","MEC.MECB","31.36","-0.16","1.43"],["2026-10-08T08:05:00","MEC.MILLSLR","31.81","-0.66","2.38"],["2026-10-08T08:05:00","MEC.MOLCT_14","30.10","-0.36","0.37"],["2026-10-08T08:05:00","MEC.MORNLIGHT","31.38","-0.47","1.76"],["2026-10-08T08:05:00","MEC.MRES.PELLA","30.78","-0.28","0.97"],["2026-10-08T08:05:00","MEC.MRES_1.AZ","31.72","-0.18","1.81"],["2026-10-08T08:05:00","MEC.NEALN_3","30.95","-0.69","1.55"],["2026-10-08T08:05:00","MEC.NEALS_4","30.92","-0.72","1.55"],["2026-10-08T08:05:00","MEC.NORTHENG","30.61","-0.32","0.84"],["2026-10-08T08:05:00","MEC.NWHAR_IBR","31.05","-0.62","1.58"],["2026-10-08T08:05:00","MEC.OAKGRM.MVP","29.91","-0.52","0.34"],["2026-10-08T08:05:00","MEC.OBRIEN","31.38","-0.07","1.36"],["2026-10-08T08:05:00","MEC.OBRIEN.MVP","31.39","-0.06","1.36"],["2026-10-08T08:05:00","MEC.ORIENT1","31.61","-0.42","1.94"],["2026-10-08T08:05:00","MEC.OTTUMWA1","30.81","0.12","0.60"],["2026-10-08T08:05:00","MEC.PALOALTO1","31.53","0.10","1.34"],["2026-10-08T08:05:00","MEC.PELLA","30.88","-0.17","0.96"],["2026-10-08T08:05:00","MEC.PHEC_1","31.38","-0.20","1.49"],["2026-10-08T08:05:00","MEC.PHEC_2","31.38","-0.20","1.49"],["2026-10-08T08:05:00","MEC.PHEC_3","31.37","-0.21","1.49"],["2026-10-08T08:05:00","MEC.PLYMOUTH1","30.93","-0.61","1.45"],["2026-10-08T08:05:00","MEC.PMEU_1.AZ","30.88","-0.17","0.96"],["2026-10-08T08:05:00","MEC.POCHNT_1","31.96","0.45","1.42"],["2026-10-08T08:05:00","MEC.PPWIND","31.93","0.42","1.42"],["2026-10-08T08:05:00","MEC.PRAIRIE","30.78","-0.41","1.10"],["2026-10-08T08:05:00","MEC.RHILLS14","31.79","0.09","1.61"],["2026-10-08T08:05:00","MEC.RHILLS58","31.79","0.09","1.61"],["2026-10-08T08:05:00","MEC.RIVSID.ARR","29.96","-0.50","0.37"],["2026-10-08T08:05:00","MEC.RLGY01","30.05","-0.40","0.36"],["2026-10-08T08:05:00","MEC.ROLLHILL_1","31.53","-0.50","1.94"],["2026-10-08T08:05:00","MEC.ROLLHILL_2","31.52","-0.51","1.94"],["2026-10-08T08:05:00","MEC.ROLLHILL_3","31.51","-0.52","1.94"],["2026-10-08T08:05:00","MEC.RRHP_U1","30.15","-0.91","0.97"],["2026-10-08T08:05:00","MEC.RRHP_U2","30.15","-0.91","0.97"],["2026-10-08T08:05:00","MEC.SHENDHILLS","32.07","-0.76","2.74"],["2026-10-08T08:05:00","MEC.SHENDO_1","32.26","-0.27","2.44"],["2026-10-08T08:05:00","MEC.SOTHRNHL1","31.62","-0.40","1.93"],["2026-10-08T08:05:00","MEC.STORMLK_1","32.26","0.76","1.41"],["2026-10-08T08:05:00","MEC.SYCAMO_1","31.58","-0.08","1.57"],["2026-10-08T08:05:00","MEC.SYCAMO_2","31.58","-0.08","1.57"],["2026-10-08T08:05:00","MEC.UPLS_1.AZ","29.90","-0.57","0.38"],["2026-10-08T08:05:00","MEC.UPLS_2.AZ","30.97","-0.18","1.06"],["2026-10-08T08:05:00","MEC.VICTRM_1","31.21","-0.47","1.59"],["2026-10-08T08:05:00","MEC.VIENNA1","30.18","-1.06","1.15"],["2026-10-08T08:05:00","MEC.WALNUT_W1","31.68","-0.25","1.84"],["2026-10-08T08:05:00","MEC.WEBSTR.MVP","31.54","0.02","1.43"],["2026-10-08T08:05:00","MEC.WELLSBURG","30.95","-0.33","1.19"],["2026-10-08T08:05:00","MEC.WSEC3","31.29","-0.74","1.94"],["2026-10-08T08:05:00","MEC.WSEC4","31.29","-0.74","1.94"],["2026-10-08T08:05:00","MGE.AZ","31.28","0.73","0.46"],["2026-10-08T08:05:00","AMIL.CC.CSTN","28.67","-1.21","-0.21"],["2026-10-08T08:05:00","AMIL.CCG_1.AZ","28.78","-0.97","-0.34"],["2026-10-08T08:05:00","AMIL.CCG_2.AZ","29.39","-0.49","-0.21"],["2026-10-08T08:05:00","AMIL.CCG_5.AZ","29.39","-0.49","-0.21"],["2026-10-08T08:05:00","AMIL.CCWF","30.13","0.04","0.00"],["2026-10-08T08:05:00","AMIL.CEEA","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.CFFN.ARR","28.94","-0.95","-0.20"],["2026-10-08T08:05:00","AMIL.CFSF","28.76","-0.93","-0.40"],["2026-10-08T08:05:00","AMIL.CHEL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.CHEL_1","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.CILC.AZ","29.81","-0.21","-0.07"],["2026-10-08T08:05:00","AMIL.CILC.BOC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.CIPS","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.CIPS.AZ","29.34","-0.53","-0.22"],["2026-10-08T08:05:00","AMIL.CIPS.BOC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.CIPS.ROB","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.CLAY_1.AZ","29.02","-0.76","-0.31"],["2026-10-08T08:05:00","AMIL.CLINTO51","28.97","-1.12","0.00"],["2026-10-08T08:05:00","AMIL.CLVW","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.CNE","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.COG_ACOGG","32.19","1.41","0.69"],["2026-10-08T08:05:00","AMIL.CONC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.COOKSMILL","28.93","-0.97","-0.19"],["2026-10-08T08:05:00","AMIL.COSF_BF","28.86","-1.01","-0.22"],["2026-10-08T08:05:00","AMIL.COSF_SF","28.86","-1.01","-0.22"],["2026-10-08T08:05:00","AMIL.CPW_GS","30.31","0.22","0.00"],["2026-10-08T08:05:00","AMIL.CRCDCK","28.91","-0.84","-0.34"],["2026-10-08T08:05:00","AMIL.CSTN3","28.71","-1.17","-0.21"],["2026-10-08T08:05:00","AMIL.CSTNCTG1","28.69","-1.19","-0.21"],["2026-10-08T08:05:00","AMIL.CSTNCTG2","28.60","-1.28","-0.21"],["2026-10-08T08:05:00","AMIL.DAYTON","30.42","0.33","0.00"],["2026-10-08T08:05:00","AMIL.DBDSOL","29.23","-0.86","0.00"],["2026-10-08T08:05:00","AMIL.DEB.NAH","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.DEB_ALTON","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.DER","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.DESY1","28.88","-0.65","-0.56"],["2026-10-08T08:05:00","AMIL.DEWITT","29.24","-0.85","0.00"],["2026-10-08T08:05:00","AMIL.DP","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.DR.ADM","29.19","-0.90","0.00"],["2026-10-08T08:05:00","AMIL.DR.AEMILL","30.09","0.00","0.00"],["2026-10-08T08:05:00","AMIL.DR.AREP1","29.47","-0.57","-0.05"],["2026-10-08T08:05:00","AMIL.DR.BRAD","30.09","0.00","0.00"],["2026-10-08T08:05:00","AMIL.DR.CIVC","30.11","0.02","0.00"],["2026-10-08T08:05:00","AMIL.DR.EIU","29.05","-0.85","-0.19"],["2026-10-08T08:05:00","AMIL.DR.ETRN","30.16","0.07","0.00"],["2026-10-08T08:05:00","AMIL.DR.FPLP","28.97","-0.55","-0.57"],["2026-10-08T08:05:00","AMIL.DR.ISU2","29.33","-0.76","0.00"],["2026-10-08T08:05:00","AMIL.DR.IVEX1","30.08","-0.01","0.00"],["2026-10-08T08:05:00","AMIL.DR.JPPA","28.97","-0.62","-0.50"],["2026-10-08T08:05:00","AMIL.DR.LCLN","29.63","-0.21","-0.25"],["2026-10-08T08:05:00","AMIL.DR.MES","29.60","-0.49","0.00"],["2026-10-08T08:05:00","AMIL.DR.SEL","29.41","-0.46","-0.22"],["2026-10-08T08:05:00","AMIL.DR.SIUC3","29.16","-0.43","-0.50"],["2026-10-08T08:05:00","AMIL.DR.SIUE2","29.01","-0.53","-0.55"],["2026-10-08T08:05:00","AMIL.DR.SLGN2","29.32","-0.77","0.00"],["2026-10-08T08:05:00","AMIL.DR.SPRTN","28.91","-0.65","-0.53"],["2026-10-08T08:05:00","AMIL.DR.WIEL","28.97","-0.59","-0.53"],["2026-10-08T08:05:00","AMIL.DR.WIU2","30.21","0.12","0.00"],["2026-10-08T08:05:00","AMIL.EARP","30.12","-0.19","0.22"],["2026-10-08T08:05:00","AMIL.EDWARDS2","30.00","-0.09","0.00"],["2026-10-08T08:05:00","AMIL.EDWARDS3","29.95","-0.14","0.00"],["2026-10-08T08:05:00","AMIL.EEI","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.EIPS","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.EIPS1","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.EIPS2","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.EIPS3","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.EIPS4","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.EIPS5","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.ELD120","28.60","-1.07","-0.42"],["2026-10-08T08:05:00","AMIL.ELD150","28.60","-1.07","-0.42"],["2026-10-08T08:05:00","AMIL.ELIG","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.EMSF","28.92","-0.97","-0.20"],["2026-10-08T08:05:00","AMIL.ENFIELD","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.EPH1","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.ESPI","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.EXOL","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.EXOL.DRR","30.18","0.09","0.00"],["2026-10-08T08:05:00","AMIL.FARGO.MVP","29.86","-0.23","0.00"],["2026-10-08T08:05:00","AMIL.FESC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.FORDCO1","29.06","-1.03","0.00"],["2026-10-08T08:05:00","AMIL.FTR","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.GBCCTG1","28.96","-1.13","0.00"],["2026-10-08T08:05:00","AMIL.GBCCTG2","28.96","-1.13","0.00"],["2026-10-08T08:05:00","AMIL.GBCM","28.96","-0.60","-0.53"],["2026-10-08T08:05:00","AMIL.GDTR1.ARR","29.24","-0.32","-0.53"],["2026-10-08T08:05:00","AMIL.GDTR2.ARR","29.24","-0.32","-0.53"],["2026-10-08T08:05:00","AMIL.GDTR3.ARR","29.33","-0.23","-0.53"],["2026-10-08T08:05:00","AMIL.GDTR4.ARR","29.24","-0.32","-0.53"],["2026-10-08T08:05:00","AMIL.GDTWR.ARR","29.24","-0.32","-0.53"],["2026-10-08T08:05:00","AMIL.GEXA","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.GEXAIEC","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.GLSBG.SIG","29.96","-0.37","0.24"],["2026-10-08T08:05:00","AMIL.GME1","29.42","-0.46","-0.21"],["2026-10-08T08:05:00","AMIL.GRJ_AGRJ_","31.57","-0.15","1.63"],["2026-10-08T08:05:00","AMIL.GRTPLAINS","28.74","-0.82","-0.53"],["2026-10-08T08:05:00","AMIL.GSWIND","29.55","-0.54","0.00"],["2026-10-08T08:10:00","NSP.PRISL1","32.15","0.89","3.89"],["2026-10-08T08:10:00","NSP.PRISL1_LD","32.15","0.89","3.89"],["2026-10-08T08:10:00","NSP.PRISL2","32.03","0.77","3.89"],["2026-10-08T08:10:00","NSP.PRISL2_LD","32.03","0.77","3.89"],["2026-10-08T08:10:00","NSP.PROSE","32.57","-0.13","5.33"],["2026-10-08T08:10:00","NSP.PVALEY.WND","31.90","0.86","3.67"],["2026-10-08T08:10:00","NSP.RAETNA.WND","32.36","-0.04","5.03"],["2026-10-08T08:10:00","NSP.RAPID.ARR","33.12","1.04","4.71"],["2026-10-08T08:10:00","NSP.REDPINE","32.33","0.22","4.74"],["2026-10-08T08:10:00","NSP.REDWIN1","32.25","0.96","3.92"],["2026-10-08T08:10:00","NSP.REDWIN2","32.25","0.96","3.92"],["2026-10-08T08:10:00","NSP.RIVRSDCT10","32.71","1.40","3.94"],["2026-10-08T08:10:00","NSP.RIVRSDCT9","32.71","1.40","3.94"],["2026-10-08T08:10:00","NSP.RIVRSDST7","32.71","1.40","3.94"],["2026-10-08T08:10:00","NSP.ROCKRIDG1","32.53","0.05","5.11"],["2026-10-08T08:10:00","NSP.RWF__1_QS","32.77","0.86","4.54"],["2026-10-08T08:10:00","NSP.RWF__2","32.77","0.86","4.54"],["2026-10-08T08:10:00","NSP.S_RIDGE1","32.53","0.05","5.11"],["2026-10-08T08:10:00","NSP.SARTELL","32.56","1.19","4.00"],["2026-10-08T08:10:00","NSP.SHAKOBIO1","32.81","1.37","4.07"],["2026-10-08T08:10:00","NSP.SHERC1.SLR","32.33","0.99","3.97"],["2026-10-08T08:10:00","NSP.SHERC2.SLR","32.33","0.99","3.97"],["2026-10-08T08:10:00","NSP.SHERC3.SLR","32.33","0.99","3.97"],["2026-10-08T08:10:00","NSP.SHERCO.3","32.33","0.99","3.97"],["2026-10-08T08:10:00","NSP.SHERCO1","32.28","0.94","3.97"],["2026-10-08T08:10:00","NSP.SMP","32.68","1.24","4.07"],["2026-10-08T08:10:00","NSP.SMPM.S3","32.33","0.99","3.97"],["2026-10-08T08:10:00","NSP.SPGSPG1","32.24","0.94","3.93"],["2026-10-08T08:10:00","NSP.ST_PETER","33.70","1.69","4.64"],["2026-10-08T08:10:00","NSP.STCLOUD1","32.62","1.23","4.02"],["2026-10-08T08:10:00","NSP.STCRO","32.49","1.50","3.62"],["2026-10-08T08:10:00","NSP.STJM_1.AZ","34.11","1.73","5.01"],["2026-10-08T08:10:00","NSP.STONERAY","32.36","-0.04","5.03"],["2026-10-08T08:10:00","NSP.TEA_1.AZ","32.69","1.25","4.07"],["2026-10-08T08:10:00","NSP.UILK1","32.49","0.07","5.05"],["2026-10-08T08:10:00","NSP.UOFMGEN1","32.76","1.45","3.94"],["2026-10-08T08:10:00","NSP.UOFMGEN2","32.67","1.37","3.93"],["2026-10-08T08:10:00","NSP.UPLS_1.AZ","33.28","1.75","4.16"],["2026-10-08T08:10:00","NSP.UPLS_2.AZ","32.61","0.67","4.57"],["2026-10-08T08:10:00","NSP.UPLS_3.AZ","33.59","1.51","4.71"],["2026-10-08T08:10:00","NSP.VALYVIEW1","32.44","-0.05","5.12"],["2026-10-08T08:10:00","NSP.VELVAVELV","31.27","-0.43","4.33"],["2026-10-08T08:10:00","NSP.W_TRIW_TR","32.51","0.06","5.08"],["2026-10-08T08:10:00","NSP.WESTSID1","32.59","0.68","4.54"],["2026-10-08T08:10:00","NSP.WHEAT1.ARR","32.45","1.82","3.26"],["2026-10-08T08:10:00","NSP.WHEAT3.ARR","32.45","1.82","3.26"],["2026-10-08T08:10:00","NSP.WHEATON_08","32.45","1.82","3.26"],["2026-10-08T08:10:00","NSP.WHEATON_09","32.56","1.94","3.25"],["2026-10-08T08:10:00","NSP.WHEATON_10","32.56","1.94","3.25"],["2026-10-08T08:10:00","NSP.WHEATON_11","32.56","1.94","3.25"],["2026-10-08T08:10:00","NSP.WHEATON_12","32.56","1.94","3.25"],["2026-10-08T08:10:00","NSP.WHEATON_13","32.56","1.94","3.25"],["2026-10-08T08:10:00","NSP.WILMAR1","32.57","0.56","4.64"],["2026-10-08T08:10:00","NSP.WILMAR2","32.57","0.56","4.64"],["2026-10-08T08:10:00","NSP.WIMUNI.AZ","33.49","2.86","3.26"],["2026-10-08T08:10:00","NSP.WINDVEST1","32.53","0.05","5.11"],["2026-10-08T08:10:00","NSP.WOODST1","32.52","0.05","5.10"],["2026-10-08T08:10:00","NSP.WPIPST1","32.50","0.08","5.05"],["2026-10-08T08:10:00","NSP.WPPI","32.65","1.83","3.45"],["2026-10-08T08:10:00","NSP.WPPI_1.AZ","32.65","1.83","3.45"],["2026-10-08T08:10:00","NSP.WSSOT3.HYD","32.86","2.27","3.22"],["2026-10-08T08:10:00","NSP.WSSOT4.HYD","32.86","2.27","3.22"],["2026-10-08T08:10:00","NYISO","26.73","-0.24","-0.40"],["2026-10-08T08:10:00","OKGE","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","ONT","26.16","-0.63","-0.58"],["2026-10-08T08:10:00","ONT.DECO.PSOUT","25.39","-0.46","-1.52"],["2026-10-08T08:10:00","ONT_W","28.52","-1.67","2.82"],["2026-10-08T08:10:00","OPPD","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","OTP.ANT","31.97","-0.09","4.69"],["2026-10-08T08:10:00","OTP.ASHTAIII","32.05","0.35","4.33"],["2026-10-08T08:10:00","OTP.ASHTUBULA","32.05","0.35","4.33"],["2026-10-08T08:10:00","OTP.ASTORIA","32.22","0.05","4.80"],["2026-10-08T08:10:00","OTP.AZ","31.83","0.19","4.27"],["2026-10-08T08:10:00","OTP.BENSON.ARR","33.82","1.97","4.48"],["2026-10-08T08:10:00","OTP.BEPC1","32.47","0.69","4.41"],["2026-10-08T08:10:00","OTP.BIGSTON1","31.21","-0.85","4.69"],["2026-10-08T08:10:00","OTP.BRDRS1.WND","30.05","-1.42","4.10"],["2026-10-08T08:10:00","OTP.CENTER1","30.73","-1.06","4.42"],["2026-10-08T08:10:00","OTP.COURTNY.WF","31.63","-0.11","4.37"],["2026-10-08T08:10:00","OTP.COYOT1","30.51","-1.27","4.41"],["2026-10-08T08:10:00","OTP.COYOT1AME","30.51","-1.27","4.41"],["2026-10-08T08:10:00","OTP.CRIDG1.WND","31.97","-0.09","4.69"],["2026-10-08T08:10:00","OTP.CRIDG2.WND","31.97","-0.09","4.69"],["2026-10-08T08:10:00","OTP.DHWE","32.14","0.01","4.76"],["2026-10-08T08:10:00","OTP.DR1_2.WND","32.15","0.09","4.69"],["2026-10-08T08:10:00","OTP.DR3.WND","32.15","0.09","4.69"],["2026-10-08T08:10:00","OTP.EDGLYEDGL","33.56","1.72","4.47"],["2026-10-08T08:10:00","OTP.GRANTCO","33.91","2.21","4.33"],["2026-10-08T08:10:00","OTP.GRE","33.41","1.68","4.36"],["2026-10-08T08:10:00","OTP.GRE.ASHTII","32.04","0.34","4.33"],["2026-10-08T08:10:00","OTP.GRE.DEUEL","32.14","0.01","4.76"],["2026-10-08T08:10:00","OTP.GRE.DSA","31.63","-0.11","4.37"],["2026-10-08T08:10:00","OTP.GRE.SPRTWD","31.58","-0.16","4.37"],["2026-10-08T08:10:00","OTP.GREM_2.AZ","33.42","1.70","4.35"],["2026-10-08T08:10:00","OTP.HETLA","32.78","0.67","4.74"],["2026-10-08T08:10:00","OTP.HILS_1.AZ","32.93","1.34","4.22"],["2026-10-08T08:10:00","OTP.HLSOLAR","33.53","1.86","4.30"],["2026-10-08T08:10:00","SME.DTEDGE","22.33","-0.90","-4.14"],["2026-10-08T08:10:00","SME.GPTAYLRS","23.11","-0.20","-4.06"],["2026-10-08T08:10:00","SME.GRANDGULF","21.44","-1.53","-4.40"],["2026-10-08T08:10:00","SME.LEAFRIVER","22.69","-0.62","-4.06"],["2026-10-08T08:10:00","SME.MOR_CTG1","22.38","-0.89","-4.10"],["2026-10-08T08:10:00","SME.MOR_STG1","22.39","-0.88","-4.10"],["2026-10-08T08:10:00","SME.MORRO.ARR","22.39","-0.88","-4.10"],["2026-10-08T08:10:00","SME.MOS_3","22.80","-0.49","-4.08"],["2026-10-08T08:10:00","SME.MOS_4","22.79","-0.50","-4.08"],["2026-10-08T08:10:00","SME.MOS_5","22.79","-0.50","-4.08"],["2026-10-08T08:10:00","SME.MOS_CTG_1","22.79","-0.50","-4.08"],["2026-10-08T08:10:00","SME.MOS_CTG_2","22.79","-0.50","-4.08"],["2026-10-08T08:10:00","SME.MOS_STG_1","22.80","-0.49","-4.08"],["2026-10-08T08:10:00","SME.MOS_STG_2","22.80","-0.49","-4.08"],["2026-10-08T08:10:00","SME.MS_SOLAR3","22.54","-0.74","-4.09"],["2026-10-08T08:10:00","SME.PALDNG.ARR","22.93","-0.42","-4.02"],["2026-10-08T08:10:00","SME.PLUMPOINT","22.80","-0.71","-3.86"],["2026-10-08T08:10:00","SME.SLVRCRK_1","22.77","-0.46","-4.14"],["2026-10-08T08:10:00","SME.SLVRCRK_2","22.77","-0.46","-4.14"],["2026-10-08T08:10:00","SME.SLVRCRK_3","22.77","-0.46","-4.14"],["2026-10-08T08:10:00","SME.SME_LOAD","22.69","-0.52","-4.16"],["2026-10-08T08:10:00","SME.SYLV_1","23.05","-0.28","-4.04"],["2026-10-08T08:10:00","SME.SYLV_2","23.05","-0.28","-4.04"],["2026-10-08T08:10:00","SME.SYLV_3","23.05","-0.28","-4.04"],["2026-10-08T08:10:00","SMP.AZ","32.27","1.15","3.75"],["2026-10-08T08:10:00","SMP.BLOOMIN_QS","33.14","1.84","3.93"],["2026-10-08T08:10:00","SMP.CCRK1.RPU","32.14","1.07","3.70"],["2026-10-08T08:10:00","SMP.CCRK2.RPU","32.14","1.07","3.70"],["2026-10-08T08:10:00","SMP.MMPA.AU","32.54","1.24","3.93"],["2026-10-08T08:10:00","SMP.OWEF","32.22","1.15","3.70"],["2026-10-08T08:10:00","SMP.PRESTON","33.43","2.40","3.66"],["2026-10-08T08:10:00","SMP.PVWIND","31.90","0.86","3.67"],["2026-10-08T08:10:00","SMP.RPU","32.13","1.05","3.71"],["2026-10-08T08:10:00","SMP.SMP","32.28","1.16","3.75"],["2026-10-08T08:10:00","SMP.TEA_1.AZ","32.16","1.09","3.70"],["2026-10-08T08:10:00","SMP.WES.RPU","32.09","1.01","3.71"],["2026-10-08T08:10:00","SOCO","23.44","-0.59","-3.34"],["2026-10-08T08:10:00","SOCO.FORIN.ARR","24.18","-0.45","-2.74"],["2026-10-08T08:10:00","SPA","21.58","-0.72","-5.07"],["2026-10-08T08:10:00","SPC","30.08","-1.35","4.06"],["2026-10-08T08:10:00","SPRM","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","SPS","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","SWPP","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","TEXAS.HUB","22.15","-0.41","-4.81"],["2026-10-08T08:10:00","TVA","24.17","-0.60","-2.60"],["2026-10-08T08:10:00","TVA.BRMNH1.ARR","24.43","-0.45","-2.49"],["2026-10-08T08:10:00","TVA.CALRIDGE","26.70","-0.67","0.00"],["2026-10-08T08:10:00","TVA.TVA","24.18","-0.46","-2.73"],["2026-10-08T08:10:00","TVA.TVAM_1.AZ","24.18","-0.46","-2.73"],["2026-10-08T08:10:00","TVA.WHITEOAK","26.53","-0.84","0.00"],["2026-10-08T08:10:00","UPPC.AUTRAIN","31.73","2.29","2.07"],["2026-10-08T08:10:00","UPPC.AZ","31.94","2.49","2.08"],["2026-10-08T08:10:00","UPPC.ESC","31.88","2.44","2.07"],["2026-10-08T08:10:00","UPPC.ESC.AZ","31.88","2.44","2.07"],["2026-10-08T08:10:00","UPPC.GLADSTONE","31.49","2.05","2.07"],["2026-10-08T08:10:00","UPPC.HOIST23","31.21","1.77","2.07"],["2026-10-08T08:10:00","UPPC.INTEGRATD","31.83","2.38","2.08"],["2026-10-08T08:10:00","UPPC.LWEC","32.39","2.93","2.09"],["2026-10-08T08:10:00","UPPC.MCCLURE12","31.17","1.73","2.07"],["2026-10-08T08:10:00","UPPC.ONTONAGON","32.54","3.08","2.09"],["2026-10-08T08:10:00","UPPC.PORT.ARR","32.59","3.13","2.09"],["2026-10-08T08:10:00","UPPC.VICTORIA1","32.22","2.75","2.10"],["2026-10-08T08:10:00","UPPC.VICTORIA2","32.22","2.75","2.10"],["2026-10-08T08:10:00","UPPC.WARDEN","32.39","2.93","2.09"],["2026-10-08T08:10:00","UPPC.WPMC","32.62","3.16","2.09"],["2026-10-08T08:10:00","UPPC.WPPI","31.90","2.46","2.07"],["2026-10-08T08:10:00","UPPC.WPSE","32.41","2.95","2.09"],["2026-10-08T08:10:00","VAP","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","WAUE","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","WEC.AZ","28.73","0.06","1.30"],["2026-10-08T08:10:00","WEC.BADGER","28.93","-0.03","1.59"],["2026-10-08T08:10:00","WEC.BDGHLW2S","29.98","0.45","2.16"],["2026-10-08T08:10:00","WEC.BLUSKYGF","29.15","0.05","1.73"],["2026-10-08T08:10:00","WEC.BUTRIDGE1","29.04","0.13","1.54"],["2026-10-08T08:10:00","WEC.CC.PORTW1","27.94","-0.95","1.52"],["2026-10-08T08:10:00","WEC.CC.PORTW2","27.94","-0.95","1.52"],["2026-10-08T08:10:00","WEC.CCDGTC1","29.12","0.25","1.50"],["2026-10-08T08:10:00","WEC.CCDGTC2","29.12","0.25","1.50"],["2026-10-08T08:10:00","WEC.CCDGTC3","29.12","0.25","1.50"],["2026-10-08T08:10:00","WEC.CCDGTC4","29.12","0.25","1.50"],["2026-10-08T08:10:00","WEC.DAR_SLR1","27.87","-0.74","1.24"],["2026-10-08T08:10:00","WEC.DR.WEPM","28.80","0.03","1.40"],["2026-10-08T08:10:00","WEC.EITM_LZ01","28.07","-0.15","0.85"],["2026-10-08T08:10:00","WEC.EITM_LZ02","28.07","-0.15","0.85"],["2026-10-08T08:10:00","WEC.EITM_LZ03","28.07","-0.15","0.85"],["2026-10-08T08:10:00","WEC.ERG1","28.10","-0.28","1.01"],["2026-10-08T08:10:00","WEC.ERG2","28.04","-0.34","1.01"],["2026-10-08T08:10:00","WEC.ERGS_LD","28.10","-0.28","1.01"],["2026-10-08T08:10:00","WEC.GERMANOT1","28.85","-0.05","1.53"],["2026-10-08T08:10:00","WEC.GERMANOT2","28.85","-0.05","1.53"],["2026-10-08T08:10:00","WEC.GERMANOT3","28.85","-0.05","1.53"],["2026-10-08T08:10:00","WEC.GERMANOT4","28.85","-0.05","1.53"],["2026-10-08T08:10:00","WEC.GERMANOT5","28.85","-0.05","1.53"],["2026-10-08T08:10:00","WEC.GLACRHLS","29.05","-0.11","1.79"],["2026-10-08T08:10:00","WEC.JOU_WMONT","29.98","0.47","2.14"],["2026-10-08T08:10:00","WEC.KAC_GE5CT","29.74","0.40","1.97"],["2026-10-08T08:10:00","WEC.KAC_ISPP","29.74","0.40","1.97"],["2026-10-08T08:10:00","EES.AIRLIQ_GEI","22.18","-0.75","-4.44"],["2026-10-08T08:10:00","EES.AMITESO","22.13","-0.86","-4.38"],["2026-10-08T08:10:00","EES.AXIALL","21.52","-1.12","-4.73"],["2026-10-08T08:10:00","EES.AXLPLQ","22.04","-0.89","-4.44"],["2026-10-08T08:10:00","EES.BASFVFW","22.01","-0.56","-4.80"],["2026-10-08T08:10:00","EES.BASTAP.ARR","21.18","-1.53","-4.66"],["2026-10-08T08:10:00","EES.BASTP1.ARR","21.18","-1.53","-4.66"],["2026-10-08T08:10:00","EES.BASTR1.ARR","21.18","-1.52","-4.67"],["2026-10-08T08:10:00","EES.BASTR2.ARR","21.18","-1.52","-4.67"],["2026-10-08T08:10:00","EES.BC1_1","21.78","-1.15","-4.44"],["2026-10-08T08:10:00","EES.BC1_2","21.78","-1.15","-4.44"],["2026-10-08T08:10:00","EES.BC1_3","21.78","-1.15","-4.44"],["2026-10-08T08:10:00","EES.BC1_4","21.78","-1.15","-4.44"],["2026-10-08T08:10:00","EES.BC2_1","21.82","-1.10","-4.45"],["2026-10-08T08:10:00","EES.BC2_2","21.82","-1.10","-4.45"],["2026-10-08T08:10:00","EES.BC2_3","21.82","-1.10","-4.45"],["2026-10-08T08:10:00","EES.BEEKMANSOL","21.77","-0.93","-4.67"],["2026-10-08T08:10:00","EES.BGTEL1.ARR","22.13","-0.81","-4.43"],["2026-10-08T08:10:00","EES.BRAZ_1.AZ","22.03","-0.35","-4.99"],["2026-10-08T08:10:00","EES.BRAZLD","22.02","-0.36","-4.99"],["2026-10-08T08:10:00","EES.BRTNY1.ARR","22.15","-0.78","-4.44"],["2026-10-08T08:10:00","EES.BRTNY2.ARR","22.15","-0.78","-4.44"],["2026-10-08T08:10:00","EES.BURAS.ARR","21.99","-0.98","-4.40"],["2026-10-08T08:10:00","EES.BXTRW5.ARR","21.60","-1.35","-4.42"],["2026-10-08T08:10:00","EES.BXTRWL.ARR","21.60","-1.35","-4.42"],["2026-10-08T08:10:00","EES.BXWSN2.ARR","21.61","-1.35","-4.41"],["2026-10-08T08:10:00","EES.BYCT1","21.91","-0.81","-4.65"],["2026-10-08T08:10:00","EES.BYCT2","21.91","-0.81","-4.65"],["2026-10-08T08:10:00","EES.BYCT3","21.91","-0.81","-4.65"],["2026-10-08T08:10:00","EES.BYCT4","21.91","-0.81","-4.65"],["2026-10-08T08:10:00","EES.BYGL","21.16","-1.58","-4.63"],["2026-10-08T08:10:00","EES.CALCAS1_CT","21.75","-0.88","-4.74"],["2026-10-08T08:10:00","EES.CALCAS2_CT","21.75","-0.88","-4.74"],["2026-10-08T08:10:00","EES.CARV_A","21.96","-0.97","-4.44"],["2026-10-08T08:10:00","EES.CARV_BC","21.96","-0.97","-4.44"],["2026-10-08T08:10:00","EES.CC.ACAD2","21.90","-0.86","-4.61"],["2026-10-08T08:10:00","EES.CC.JWL_1","21.64","-1.31","-4.42"],["2026-10-08T08:10:00","EES.CC.JWL_2","21.64","-1.31","-4.42"],["2026-10-08T08:10:00","EES.CC.LKCHAR","21.22","-1.42","-4.73"],["2026-10-08T08:10:00","EES.CC.MTCPS","21.20","-1.22","-4.95"],["2026-10-08T08:10:00","EES.CC.NINEM6","21.71","-1.25","-4.41"],["2026-10-08T08:10:00","EES.CC.NOPS","22.11","-0.87","-4.39"],["2026-10-08T08:10:00","EES.CC.OCAPS","21.83","-0.74","-4.80"],["2026-10-08T08:10:00","EES.CNWAY2.ARR","22.14","-0.80","-4.43"],["2026-10-08T08:10:00","EES.COLY1.ARR","21.96","-0.98","-4.43"],["2026-10-08T08:10:00","EES.CONC","21.93","-0.65","-4.79"],["2026-10-08T08:10:00","EES.CONCECO","21.93","-0.65","-4.79"],["2026-10-08T08:10:00","EES.CONCORDIA","21.94","-0.95","-4.48"],["2026-10-08T08:10:00","EES.CONCPK","21.93","-0.65","-4.79"],["2026-10-08T08:10:00","EES.CONCSUP","21.93","-0.65","-4.79"],["2026-10-08T08:10:00","EES.CONWAY.ARR","22.14","-0.80","-4.43"],["2026-10-08T08:10:00","EES.CTEAU2.ARR","22.20","-0.71","-4.46"],["2026-10-08T08:10:00","EES.CTW_1","21.56","-1.04","-4.77"],["2026-10-08T08:10:00","EES.CTW_2","21.56","-1.04","-4.77"],["2026-10-08T08:10:00","EES.CTW_3","21.56","-1.04","-4.77"],["2026-10-08T08:10:00","EES.CTW_4","21.56","-1.04","-4.77"],["2026-10-08T08:10:00","EES.CYPRESS1CT","21.59","-0.98","-4.80"],["2026-10-08T08:10:00","EES.CYPRESS2CT","21.59","-0.98","-4.80"],["2026-10-08T08:10:00","EES.DBAYO1.ARR","21.90","-1.05","-4.42"],["2026-10-08T08:10:00","EES.DEMCO","22.10","-0.84","-4.43"],["2026-10-08T08:10:00","EES.DERSLD","21.52","-0.99","-4.86"],["2026-10-08T08:10:00","EES.DOWCHEM","21.98","-0.95","-4.44"],["2026-10-08T08:10:00","EES.DOWCHEMECO","21.98","-0.95","-4.44"],["2026-10-08T08:10:00","EES.DOWCHEMPK","21.98","-0.95","-4.44"],["2026-10-08T08:10:00","EES.DOWCHEMSUP","21.98","-0.95","-4.44"],["2026-10-08T08:10:00","EES.DR.ELLPT1","21.99","-0.90","-4.48"],["2026-10-08T08:10:00","EES.DR.ENMP","22.01","-0.96","-4.40"],["2026-10-08T08:10:00","EES.DR.OSG","21.82","-0.62","-4.93"],["2026-10-08T08:10:00","EES.EGMP_1.AZ","22.05","-0.79","-4.53"],["2026-10-08T08:10:00","EES.EGMP_2.AZ","21.65","-0.98","-4.74"],["2026-10-08T08:10:00","EES.ELILD","21.97","-0.89","-4.51"],["2026-10-08T08:10:00","EES.ELILD.RLA","21.97","-0.89","-4.51"],["2026-10-08T08:10:00","EES.ELMP_1.AZ","21.96","-0.91","-4.50"],["2026-10-08T08:10:00","EES.EMMP_1.AZ","22.36","-0.80","-4.21"],["2026-10-08T08:10:00","EES.EMMP_2.AZ","22.55","-0.67","-4.15"],["2026-10-08T08:10:00","EES.ENCO","21.98","-0.95","-4.44"],["2026-10-08T08:10:00","EES.ENMP_1.AZ","22.04","-0.93","-4.40"],["2026-10-08T08:10:00","EES.ESSO","21.99","-0.94","-4.44"],["2026-10-08T08:10:00","EES.ETEC","22.25","-0.24","-4.88"],["2026-10-08T08:10:00","EES.ETEC_1.AZ","22.08","-0.39","-4.90"],["2026-10-08T08:10:00","EES.ETILD","22.06","-0.45","-4.86"],["2026-10-08T08:10:00","EES.ETMP_1.AZ","22.05","-0.46","-4.86"],["2026-10-08T08:10:00","EES.EXXOBMT","21.88","-0.68","-4.81"],["2026-10-08T08:10:00","EES.EXXON","21.99","-0.94","-4.44"],["2026-10-08T08:10:00","EES.FLRNCE.ARR","22.32","-0.82","-4.23"],["2026-10-08T08:10:00","EES.FORMOSA_BR","22.09","-0.84","-4.44"],["2026-10-08T08:10:00","EES.FRONT_TX1","21.45","-0.83","-5.09"],["2026-10-08T08:10:00","EES.FRONT_TX2","21.45","-0.83","-5.09"],["2026-10-08T08:10:00","EES.FRONT_TX3","21.45","-0.83","-5.09"],["2026-10-08T08:10:00","EES.FRSKR1.ARR","21.38","-1.30","-4.69"],["2026-10-08T08:10:00","EES.GEISMAR","22.13","-0.80","-4.44"],["2026-10-08T08:10:00","EES.GP_PORTHUD","21.90","-1.03","-4.44"],["2026-10-08T08:10:00","EES.HNTSMN_PNO","22.16","-0.41","-4.80"],["2026-10-08T08:10:00","EES.HOUMA.ARR","22.25","-0.66","-4.46"],["2026-10-08T08:10:00","EES.HRTBRG.ARR","21.60","-0.99","-4.78"],["2026-10-08T08:10:00","ALTW.ROCKCREEK","28.30","-0.60","1.53"],["2026-10-08T08:10:00","ALTW.ROQUETTE1","26.97","-0.40","0.00"],["2026-10-08T08:10:00","ALTW.SACCOWIND","33.02","-0.39","6.04"],["2026-10-08T08:10:00","ALTW.SARATOGA","33.17","1.95","3.85"],["2026-10-08T08:10:00","ALTW.SLAK_CT1","36.03","-0.66","9.32"],["2026-10-08T08:10:00","ALTW.SLAK_CT2","36.03","-0.66","9.32"],["2026-10-08T08:10:00","ALTW.SLAK_R1","36.03","-0.66","9.32"],["2026-10-08T08:10:00","ALTW.SLAK_R2","36.03","-0.66","9.32"],["2026-10-08T08:10:00","ALTW.SLAK_R3","36.03","-0.66","9.32"],["2026-10-08T08:10:00","ALTW.SMP","33.47","1.35","4.75"],["2026-10-08T08:10:00","ALTW.SOUTH.FRK","33.54","0.98","5.19"],["2026-10-08T08:10:00","ALTW.SPRVAUN1","33.59","2.53","3.69"],["2026-10-08T08:10:00","ALTW.STCRK.SIG","31.42","-0.06","4.11"],["2026-10-08T08:10:00","ALTW.STORMLK2","33.89","0.95","5.57"],["2026-10-08T08:10:00","ALTW.STORYCO1","32.23","-0.59","5.45"],["2026-10-08T08:10:00","ALTW.STORYCOII","32.23","-0.59","5.45"],["2026-10-08T08:10:00","ALTW.TEA_1.AZ","33.47","1.35","4.75"],["2026-10-08T08:10:00","ALTW.TOI","32.84","1.33","4.14"],["2026-10-08T08:10:00","ALTW.TOI_2.3","32.84","1.33","4.14"],["2026-10-08T08:10:00","ALTW.TOI_MGEO","32.84","1.33","4.14"],["2026-10-08T08:10:00","ALTW.TOI_MGEP","32.84","1.33","4.14"],["2026-10-08T08:10:00","ALTW.TURTLECRK","31.77","0.94","3.46"],["2026-10-08T08:10:00","ALTW.UPLANDPR","32.94","0.13","5.44"],["2026-10-08T08:10:00","ALTW.UPLS_1.AZ","33.56","1.02","5.17"],["2026-10-08T08:10:00","ALTW.UPLS_2.AZ","33.44","1.11","4.96"],["2026-10-08T08:10:00","ALTW.W_BINGHAM","33.65","1.11","5.17"],["2026-10-08T08:10:00","ALTW.WAPLOSOLR","28.81","0.14","1.30"],["2026-10-08T08:10:00","ALTW.WELLS1","33.42","1.50","4.55"],["2026-10-08T08:10:00","ALTW.WEVER.ESR","28.85","0.63","0.85"],["2026-10-08T08:10:00","ALTW.WEVERSOL","28.85","0.63","0.85"],["2026-10-08T08:10:00","ALTW.WHISPERWI","32.70","0.65","4.68"],["2026-10-08T08:10:00","ALTW.WIN1","33.54","1.00","5.17"],["2026-10-08T08:10:00","ALTW.WOLFWIND","34.10","1.48","5.25"],["2026-10-08T08:10:00","ALTW.WPPI","31.67","1.36","2.94"],["2026-10-08T08:10:00","ALTW.WPPI_1.AZ","31.82","1.39","3.06"],["2026-10-08T08:10:00","ALTW.WRTHNGT","33.55","0.98","5.20"],["2026-10-08T08:10:00","ALTW.WSEC3","34.58","-0.55","7.76"],["2026-10-08T08:10:00","ALTW.WSEC4","34.58","-0.55","7.76"],["2026-10-08T08:10:00","ALTW.WWN.ESR","32.97","0.68","4.92"],["2026-10-08T08:10:00","ALTW.WWNORTH","32.97","0.68","4.92"],["2026-10-08T08:10:00","AMIL.176872","27.60","0.23","0.00"],["2026-10-08T08:10:00","AMIL.ACL9","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.ACP9","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.AEM.CAT","27.09","-0.28","0.00"],["2026-10-08T08:10:00","AMIL.AEM.IL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.AEM.LBM","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.AEM.MUNI","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.AEM.NWTN","25.50","-0.96","-0.91"],["2026-10-08T08:10:00","AMIL.AEM.RPGI","31.19","0.56","3.26"],["2026-10-08T08:10:00","AMIL.AEM.SYLND","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.AIP9","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.AIU1","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.ALSEYCTG1","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMIL.ALSEYCTG2","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMIL.ALSEYCTG3","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMIL.ALSEYCTG4","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMIL.ALSEYCTG5","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMIL.ALSEYCTG6","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMIL.AMAEAMAN","31.00","1.27","2.36"],["2026-10-08T08:10:00","AMIL.AMBT","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.AMER","26.41","-0.96","0.00"],["2026-10-08T08:10:00","AMIL.AMILSES","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.AMS_ASTOR","32.83","-0.28","5.74"],["2026-10-08T08:10:00","AMIL.ANI_AANIT","34.66","-0.81","8.10"],["2026-10-08T08:10:00","AMIL.APN5","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.ARCHSF1","26.06","-1.31","0.00"],["2026-10-08T08:10:00","AMIL.ARCHSF2","26.06","-1.31","0.00"],["2026-10-08T08:10:00","AMIL.ARCHSF3","26.06","-1.31","0.00"],["2026-10-08T08:10:00","AMIL.ARCHSF4","26.06","-1.31","0.00"],["2026-10-08T08:10:00","AMIL.ARCHSF5","26.06","-1.31","0.00"],["2026-10-08T08:10:00","AMIL.ARCHSF6","26.06","-1.31","0.00"],["2026-10-08T08:10:00","AMIL.ASPIRITY","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.BALDSSAUX","24.43","-0.83","-2.11"],["2026-10-08T08:10:00","AMIL.BALDT1.NU","24.43","-0.83","-2.11"],["2026-10-08T08:10:00","AMIL.BALDWI51","24.33","-0.88","-2.16"],["2026-10-08T08:10:00","AMIL.BALDWI52","24.33","-0.88","-2.16"],["2026-10-08T08:10:00","AMIL.BENGTNWD","27.04","-0.33","0.00"],["2026-10-08T08:10:00","AMIL.BFESLD","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.BGRVR.PPI","24.73","-1.09","-1.55"],["2026-10-08T08:10:00","AMIL.BGS5","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.BGS6","26.00","-0.55","-0.82"],["2026-10-08T08:10:00","AMIL.BIGRIVER","24.73","-1.09","-1.55"],["2026-10-08T08:10:00","AMIL.BLUEBRANC","24.67","-0.72","-1.98"],["2026-10-08T08:10:00","AMIL.BOOMTOWN","24.74","-1.16","-1.47"],["2026-10-08T08:10:00","AMIL.BRDLWIND","25.68","-1.02","-0.67"],["2026-10-08T08:10:00","AMIL.BSEAMIL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.BSEINDC1","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.BSEINDCP1","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.BSEINDIP1","26.73","-0.64","0.00"],["2026-10-08T08:10:00","AMIL.BSHPHL2","27.12","-0.25","0.00"],["2026-10-08T08:10:00","AMIL.BSHPHL3","27.12","-0.25","0.00"],["2026-10-08T08:10:00","AMIL.BWSS_BF","24.33","-0.88","-2.16"],["2026-10-08T08:10:00","AMIL.BWSS_SF","24.33","-0.88","-2.16"],["2026-10-08T08:10:00","AMIL.CALRIDGE","26.70","-0.67","0.00"],["2026-10-08T08:10:00","AMIL.CASS","26.53","-0.84","0.00"],["2026-10-08T08:10:00","AMIL.CC.CSTN","25.29","-1.25","-0.83"],["2026-10-08T08:10:00","MIUP.GARSPV1","31.13","1.69","2.07"],["2026-10-08T08:10:00","MIUP.GARSPV2","31.13","1.69","2.07"],["2026-10-08T08:10:00","MIUP.GARWND1","31.13","1.69","2.07"],["2026-10-08T08:10:00","MIUP.GARWND2","31.13","1.69","2.07"],["2026-10-08T08:10:00","MIUP.KUESTER11","31.10","1.66","2.07"],["2026-10-08T08:10:00","MIUP.KUESTER12","31.10","1.66","2.07"],["2026-10-08T08:10:00","MIUP.KUESTER13","31.10","1.66","2.07"],["2026-10-08T08:10:00","MIUP.KUESTER14","31.10","1.66","2.07"],["2026-10-08T08:10:00","MIUP.KUESTER25","31.04","1.60","2.07"],["2026-10-08T08:10:00","MIUP.KUESTER26","31.04","1.60","2.07"],["2026-10-08T08:10:00","MIUP.KUESTER27","31.04","1.60","2.07"],["2026-10-08T08:10:00","MIUP.LITTLQUIN","30.96","1.52","2.07"],["2026-10-08T08:10:00","MIUP.MAGAZESH","32.61","3.17","2.07"],["2026-10-08T08:10:00","MIUP.MANSTQN1","31.74","2.30","2.07"],["2026-10-08T08:10:00","MIUP.MARQ","31.79","2.35","2.07"],["2026-10-08T08:10:00","MIUP.MICHIGMF","31.20","1.72","2.11"],["2026-10-08T08:10:00","MIUP.MIHM11","32.10","2.65","2.08"],["2026-10-08T08:10:00","MIUP.MIHM12","32.10","2.65","2.08"],["2026-10-08T08:10:00","MIUP.MIHM13","32.10","2.65","2.08"],["2026-10-08T08:10:00","MIUP.NEWQUINES","31.07","1.62","2.08"],["2026-10-08T08:10:00","MIUP.NWLB","32.87","3.43","2.07"],["2026-10-08T08:10:00","MIUP.PEAVYFALL","31.15","1.68","2.10"],["2026-10-08T08:10:00","MIUP.PRESQ.ARR","31.15","1.71","2.07"],["2026-10-08T08:10:00","MIUP.RBRTS.ARR","32.87","3.43","2.07"],["2026-10-08T08:10:00","MIUP.RNGD_SLR","31.04","1.60","2.07"],["2026-10-08T08:10:00","MIUP.TILDEN","31.66","2.22","2.07"],["2026-10-08T08:10:00","MIUP.TWINFALLS","31.01","1.56","2.08"],["2026-10-08T08:10:00","MIUP.UMERC","31.28","1.83","2.08"],["2026-10-08T08:10:00","MIUP.WEPM","31.71","2.20","2.14"],["2026-10-08T08:10:00","MIUP.WHITERAPD","31.01","1.59","2.05"],["2026-10-08T08:10:00","MIUP.WOLV","32.59","3.08","2.14"],["2026-10-08T08:10:00","MIUP.WPPI","31.28","1.83","2.08"],["2026-10-08T08:10:00","MIUP.WPSE","31.28","1.83","2.08"],["2026-10-08T08:10:00","MOGEN1.AGG","23.74","-1.11","-2.52"],["2026-10-08T08:10:00","MOGEN2.AGG","24.31","-0.66","-2.40"],["2026-10-08T08:10:00","MP.AEPE14","32.52","1.17","3.98"],["2026-10-08T08:10:00","MP.AEPE20","32.52","1.17","3.98"],["2026-10-08T08:10:00","MP.AEPE50","32.52","1.17","3.98"],["2026-10-08T08:10:00","MP.AZ","30.80","-0.25","3.68"],["2026-10-08T08:10:00","MP.BISON1","30.71","-1.08","4.42"],["2026-10-08T08:10:00","MP.BISON5","30.71","-1.08","4.42"],["2026-10-08T08:10:00","MP.BLNCHR123","33.28","1.85","4.06"],["2026-10-08T08:10:00","MP.BOS233","28.90","-2.25","3.78"],["2026-10-08T08:10:00","MP.DLPLOAD","32.01","1.32","3.32"],["2026-10-08T08:10:00","MP.DR.JFK","32.52","1.17","3.98"],["2026-10-08T08:10:00","MP.FONDLA1","31.46","0.51","3.58"],["2026-10-08T08:10:00","MP.G_ULLIN.WND","30.71","-1.08","4.42"],["2026-10-08T08:10:00","MP.HIBBAR3","31.37","0.46","3.54"],["2026-10-08T08:10:00","MP.HIBBAR4","31.39","0.48","3.54"],["2026-10-08T08:10:00","MP.HPUGEN356","29.59","-1.49","3.71"],["2026-10-08T08:10:00","MP.HPULOAD","29.59","-1.49","3.71"],["2026-10-08T08:10:00","MP.HVDCE","31.21","0.29","3.55"],["2026-10-08T08:10:00","MP.HVDCW","30.71","-1.08","4.42"],["2026-10-08T08:10:00","MP.LASKIN1","30.06","-1.00","3.69"],["2026-10-08T08:10:00","MP.LASKIN2","29.96","-1.10","3.69"],["2026-10-08T08:10:00","MP.MP","30.72","-0.32","3.67"],["2026-10-08T08:10:00","MP.MP_BOS4","28.88","-2.27","3.78"],["2026-10-08T08:10:00","MP.MPM_1.AZ","29.59","-1.49","3.71"],["2026-10-08T08:10:00","MP.MPM_2.AZ","29.59","-1.49","3.71"],["2026-10-08T08:10:00","MP.MRES","32.87","1.40","4.10"],["2026-10-08T08:10:00","MP.OLIVER12","30.71","-1.08","4.42"],["2026-10-08T08:10:00","MP.TACHB1","31.94","0.92","3.65"],["2026-10-08T08:10:00","MP.TACHB2","31.94","0.92","3.65"],["2026-10-08T08:10:00","MP.TACRIDGE1","29.71","-1.36","3.70"],["2026-10-08T08:10:00","MP.THOMSON","31.46","0.51","3.58"],["2026-10-08T08:10:00","MP.WPPI_BOS4","28.88","-2.27","3.78"],["2026-10-08T08:10:00","MPS","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","MPS.CROSSROAD1","23.65","-0.93","-2.79"],["2026-10-08T08:10:00","MPS.CROSSROAD2","23.65","-0.93","-2.79"],["2026-10-08T08:10:00","MPS.CROSSROAD3","23.65","-0.93","-2.79"],["2026-10-08T08:10:00","MPS.CROSSROAD4","23.65","-0.93","-2.79"],["2026-10-08T08:10:00","MPW.AZ","28.68","-0.18","1.49"],["2026-10-08T08:10:00","MPW.MPW","28.68","-0.18","1.49"],["2026-10-08T08:10:00","MPW.UNIT_7","28.67","-0.18","1.48"],["2026-10-08T08:10:00","MPW.UNIT_8","28.67","-0.18","1.48"],["2026-10-08T08:10:00","MPW.UNIT_9","28.55","-0.27","1.45"],["2026-10-08T08:10:00","MS.HUB","22.08","-1.00","-4.29"],["2026-10-08T08:10:00","NIPS.AM","28.47","0.10","1.00"],["2026-10-08T08:10:00","NIPS.AZ","28.47","0.09","1.01"],["2026-10-08T08:10:00","NIPS.BAILY.ARR","27.34","-0.03","0.00"],["2026-10-08T08:10:00","NIPS.BCWF.SIG","27.00","-0.37","0.00"],["2026-10-08T08:10:00","NIPS.BENTONCO","27.00","-0.37","0.00"],["2026-10-08T08:10:00","NIPS.BP","28.47","0.10","1.00"],["2026-10-08T08:10:00","NIPS.BURROAK.H","27.19","-0.18","0.00"],["2026-10-08T08:10:00","NIPS.BURROAK.L","27.21","-0.16","0.00"],["2026-10-08T08:10:00","NIPS.CARGILL","28.47","0.10","1.00"],["2026-10-08T08:10:00","NIPS.CARPNTRWF","26.96","-0.41","0.00"],["2026-10-08T08:10:00","NIPS.CAVALRYBS","27.03","-0.34","0.00"],["2026-10-08T08:10:00","NIPS.CAVALRYSF","27.03","-0.34","0.00"],["2026-10-08T08:10:00","NIPS.CC.WHITN","27.26","-0.11","0.00"],["2026-10-08T08:10:00","NIPS.DUNNBR1SF","26.81","-0.56","0.00"],["2026-10-08T08:10:00","NIPS.DUNNBR2BS","27.00","-0.37","0.00"],["2026-10-08T08:10:00","NIPS.DUNNBR2SF","27.00","-0.37","0.00"],["2026-10-08T08:10:00","NIPS.ERC_TEST","28.47","0.10","1.00"],["2026-10-08T08:10:00","NIPS.EWNMAC.NU","27.22","-0.15","0.00"],["2026-10-08T08:10:00","NIPS.HWND1.IPL","27.09","-0.28","0.00"],["2026-10-08T08:10:00","NIPS.IMPA","28.64","1.20","0.07"],["2026-10-08T08:10:00","NSP.CODA.BYLL","31.51","0.19","3.95"],["2026-10-08T08:10:00","NSP.COYOTE","32.25","0.05","4.83"],["2026-10-08T08:10:00","NSP.CRNELL.HYD","33.21","2.63","3.21"],["2026-10-08T08:10:00","NSP.CWN1","32.28","0.05","4.86"],["2026-10-08T08:10:00","NSP.CWN2","32.28","0.05","4.86"],["2026-10-08T08:10:00","NSP.DANIELSN1","34.73","3.08","4.28"],["2026-10-08T08:10:00","NSP.DR.BTFN","32.82","1.29","4.16"],["2026-10-08T08:10:00","NSP.DR.MHP","33.28","1.08","4.83"],["2026-10-08T08:10:00","NSP.DR.MNA","33.28","1.08","4.83"],["2026-10-08T08:10:00","NSP.DR.SMRT","32.67","1.76","3.54"],["2026-10-08T08:10:00","NSP.EASTRDG1","32.50","0.01","5.12"],["2026-10-08T08:10:00","NSP.ELLIOTPK1","32.73","1.42","3.94"],["2026-10-08T08:10:00","NSP.EWINGTON1","33.52","0.96","5.19"],["2026-10-08T08:10:00","NSP.FENTON.WND","32.41","-0.12","5.16"],["2026-10-08T08:10:00","NSP.FLAMBHYDRO","33.77","3.20","3.20"],["2026-10-08T08:10:00","NSP.FRENCH1","32.54","2.12","3.05"],["2026-10-08T08:10:00","NSP.FRENCH2","32.54","2.12","3.05"],["2026-10-08T08:10:00","NSP.FRENCH3","32.42","2.00","3.05"],["2026-10-08T08:10:00","NSP.FRENCH4","32.42","2.00","3.05"],["2026-10-08T08:10:00","NSP.GARWIN1","32.57","1.49","3.71"],["2026-10-08T08:10:00","NSP.GDMEADOW","31.90","0.86","3.67"],["2026-10-08T08:10:00","NSP.GLU","33.57","3.18","3.02"],["2026-10-08T08:10:00","NSP.GRANTY.ARR","32.51","1.14","4.00"],["2026-10-08T08:10:00","NSP.GRE.BFRDG","32.33","0.07","4.89"],["2026-10-08T08:10:00","NSP.HAMPTN.MVP","32.27","0.94","3.96"],["2026-10-08T08:10:00","NSP.HATFIHAT1","32.23","1.67","3.19"],["2026-10-08T08:10:00","NSP.HCPD.GRVCT","34.95","3.35","4.23"],["2026-10-08T08:10:00","NSP.HCPD.LKCR","33.43","1.35","4.71"],["2026-10-08T08:10:00","NSP.HCPD.MAD","33.59","1.51","4.71"],["2026-10-08T08:10:00","NSP.HCPD.NU","33.64","1.70","4.57"],["2026-10-08T08:10:00","NSP.HCPD.SXFLS","32.98","0.28","5.33"],["2026-10-08T08:10:00","NSP.HCPD_1.AZ","32.98","0.28","5.33"],["2026-10-08T08:10:00","NSP.HENNIPIN1","32.75","1.44","3.94"],["2026-10-08T08:10:00","NSP.HIBRDGCT7","32.13","0.83","3.93"],["2026-10-08T08:10:00","NSP.HIBRDGCT8","32.13","0.83","3.93"],["2026-10-08T08:10:00","NSP.HIBRDGST9","32.07","0.77","3.93"],["2026-10-08T08:10:00","NSP.HOLCOM.HYD","33.26","2.69","3.20"],["2026-10-08T08:10:00","NSP.IBR.YANKE","32.28","0.05","4.86"],["2026-10-08T08:10:00","NSP.INVRHL1","32.38","1.07","3.94"],["2026-10-08T08:10:00","NSP.INVRHL2","32.38","1.07","3.94"],["2026-10-08T08:10:00","NSP.INVRHL3","32.39","1.08","3.94"],["2026-10-08T08:10:00","NSP.INVRHL4","32.39","1.08","3.94"],["2026-10-08T08:10:00","NSP.INVRHL5","32.38","1.07","3.94"],["2026-10-08T08:10:00","NSP.INVRHL6","32.38","1.07","3.94"],["2026-10-08T08:10:00","NSP.JEFFERS2","34.36","1.82","5.17"],["2026-10-08T08:10:00","NSP.JIMFLS.HYD","32.99","2.40","3.22"],["2026-10-08T08:10:00","NSP.KASOTA","32.73","0.72","4.64"],["2026-10-08T08:10:00","NSP.KING1","32.51","1.31","3.83"],["2026-10-08T08:10:00","NSP.LYONC.MVP","32.41","0.39","4.65"],["2026-10-08T08:10:00","NSP.MANKTOCT1","32.72","0.71","4.64"],["2026-10-08T08:10:00","NSP.MANKTOCT2","32.72","0.71","4.64"],["2026-10-08T08:10:00","NSP.MANKTOST3","32.74","0.71","4.66"],["2026-10-08T08:10:00","NSP.MARSHSOLAR","32.45","0.37","4.71"],["2026-10-08T08:10:00","NSP.MENOMOA","33.11","2.40","3.34"],["2026-10-08T08:10:00","NSP.MERPK1","32.45","1.15","3.93"],["2026-10-08T08:10:00","NSP.MINRVR1","32.53","1.10","4.06"],["2026-10-08T08:10:00","NSP.MINVLY.MVP","32.47","0.53","4.57"],["2026-10-08T08:10:00","NSP.MMPA","32.66","1.23","4.06"],["2026-10-08T08:10:00","NSP.MMPA.BOGWF","35.84","4.20","4.27"],["2026-10-08T08:10:00","NSP.MMPA.FEP","31.12","-0.28","4.03"],["2026-10-08T08:10:00","NSP.MMPA.WWF","32.68","0.03","5.28"],["2026-10-08T08:10:00","NSP.MMPA_1.AZ","32.66","1.23","4.06"],["2026-10-08T08:10:00","NSP.MMU_1.AZ","32.81","0.75","4.69"],["2026-10-08T08:10:00","NSP.MNDAK.WND","32.28","0.05","4.86"],["2026-10-08T08:10:00","NSP.MNTCEL1","32.20","0.86","3.97"],["2026-10-08T08:10:00","NSP.MOR1_IBR","32.36","-0.04","5.03"],["2026-10-08T08:10:00","NSP.MORAINE2","32.36","-0.04","5.03"],["2026-10-08T08:10:00","NSP.MRES","33.40","1.38","4.65"],["2026-10-08T08:10:00","NSP.MRES.MWF","32.59","0.49","4.73"],["2026-10-08T08:10:00","NSP.MRES_5.AZ","36.14","4.50","4.27"],["2026-10-08T08:10:00","NSP.MRES_6.AZ","35.62","4.00","4.25"],["2026-10-08T08:10:00","NSP.NCP.AZ","32.33","1.77","3.19"],["2026-10-08T08:10:00","NSP.NCPLOAD","32.33","1.77","3.19"],["2026-10-08T08:10:00","NSP.NEW_PNEW_","32.72","1.32","4.03"],["2026-10-08T08:10:00","NSP.NOBLE.CWS1","32.45","-0.16","5.24"],["2026-10-08T08:10:00","NSP.NOBLE.CWS2","32.45","-0.16","5.24"],["2026-10-08T08:10:00","NSP.NOBLES.WND","32.45","-0.16","5.24"],["2026-10-08T08:10:00","NSP.NOBLES2.MP","32.42","-0.15","5.20"],["2026-10-08T08:10:00","NSP.NORTHN.WND","32.36","-0.04","5.03"],["2026-10-08T08:10:00","NSP.NSP","32.66","1.38","3.91"],["2026-10-08T08:10:00","NSP.NSPG_1.AZ","33.04","1.13","4.54"],["2026-10-08T08:10:00","NSP.NSPG_2.AZ","33.66","1.74","4.55"],["2026-10-08T08:10:00","NSP.NSTARSOLAR","32.52","1.33","3.82"],["2026-10-08T08:10:00","NSP.NU","33.64","1.70","4.57"],["2026-10-08T08:10:00","NSP.NU.AZ","33.64","1.70","4.57"],["2026-10-08T08:10:00","NSP.NULM.4GT","33.66","1.72","4.57"],["2026-10-08T08:10:00","NSP.NULM.5GT","33.66","1.72","4.57"],["2026-10-08T08:10:00","NSP.NULM.6GT","33.66","1.72","4.57"],["2026-10-08T08:10:00","NSP.NULM.7GT","33.66","1.72","4.57"],["2026-10-08T08:10:00","NSP.NWEC.AZ","33.21","2.03","3.81"],["2026-10-08T08:10:00","NSP.NWELOAD","33.21","2.03","3.81"],["2026-10-08T08:10:00","NSP.OAKLKE_IBR","32.26","0.05","4.84"],["2026-10-08T08:10:00","NSP.ODELL.WND","32.85","0.49","4.99"],["2026-10-08T08:10:00","NSP.OTP","32.30","0.24","4.69"],["2026-10-08T08:10:00","NSP.OTPW_1.AZ","32.30","0.24","4.69"],["2026-10-08T08:10:00","NSP.OWATON_SIG","32.29","0.96","3.96"],["2026-10-08T08:10:00","NSP.OWATONA_7","32.29","0.96","3.96"],["2026-10-08T08:10:00","EES.INLND1.ARR","21.65","-0.94","-4.78"],["2026-10-08T08:10:00","EES.INLND2.ARR","21.65","-0.94","-4.78"],["2026-10-08T08:10:00","EES.IRISSOLAR","22.20","-0.82","-4.35"],["2026-10-08T08:10:00","EES.JAXSNS.ARR","22.20","-0.92","-4.25"],["2026-10-08T08:10:00","EES.JDEC","22.03","-0.63","-4.71"],["2026-10-08T08:10:00","EES.JDECCAMRON","21.74","-0.89","-4.74"],["2026-10-08T08:10:00","EES.JWL_CT1","21.65","-1.30","-4.42"],["2026-10-08T08:10:00","EES.JWL_CT2","21.64","-1.31","-4.42"],["2026-10-08T08:10:00","EES.JWL_ST1","21.63","-1.32","-4.42"],["2026-10-08T08:10:00","EES.JWL_ST2","21.63","-1.32","-4.42"],["2026-10-08T08:10:00","EES.KRBYVLE.AZ","22.26","-0.23","-4.88"],["2026-10-08T08:10:00","EES.L_CREEK1","21.30","-1.12","-4.95"],["2026-10-08T08:10:00","EES.L_CREEK2","21.27","-1.15","-4.95"],["2026-10-08T08:10:00","EES.L_GYPSY2","21.83","-1.12","-4.42"],["2026-10-08T08:10:00","EES.L_GYPSY3","21.75","-1.20","-4.42"],["2026-10-08T08:10:00","EES.LA3","21.96","-0.93","-4.48"],["2026-10-08T08:10:00","EES.LFSF","21.16","-1.52","-4.69"],["2026-10-08T08:10:00","EES.LIBERTY","22.21","-0.30","-4.86"],["2026-10-08T08:10:00","EES.LKCHAR_CT1","21.13","-1.51","-4.73"],["2026-10-08T08:10:00","EES.LKCHAR_CT2","21.15","-1.49","-4.73"],["2026-10-08T08:10:00","EES.LKCHAR_ST","21.32","-1.32","-4.73"],["2026-10-08T08:10:00","EES.LONSTR1","21.77","-0.86","-4.74"],["2026-10-08T08:10:00","EES.MAGPOWG","21.91","-1.01","-4.45"],["2026-10-08T08:10:00","EES.MCLWS1.ARR","21.75","-0.83","-4.79"],["2026-10-08T08:10:00","EES.MICHOD.ARR","22.11","-0.87","-4.39"],["2026-10-08T08:10:00","EES.MONDUSOLAR","21.66","-1.16","-4.55"],["2026-10-08T08:10:00","EES.MORIL1.ARR","22.39","-0.40","-4.58"],["2026-10-08T08:10:00","EES.MORTN1.ARR","22.32","-0.90","-4.15"],["2026-10-08T08:10:00","EES.MORTN2.ARR","22.32","-0.90","-4.15"],["2026-10-08T08:10:00","EES.MOTIVA_GEN","22.24","-0.33","-4.80"],["2026-10-08T08:10:00","EES.MTCPSCT1","21.20","-1.22","-4.95"],["2026-10-08T08:10:00","EES.MTCPSCT2","21.20","-1.22","-4.95"],["2026-10-08T08:10:00","EES.MTCPSST1","21.22","-1.21","-4.94"],["2026-10-08T08:10:00","EES.NELSO1.ARR","21.48","-1.16","-4.73"],["2026-10-08T08:10:00","EES.NELSO2.ARR","21.48","-1.16","-4.73"],["2026-10-08T08:10:00","EES.NELSON6","21.52","-1.12","-4.73"],["2026-10-08T08:10:00","EES.NEWTON","22.13","-0.35","-4.89"],["2026-10-08T08:10:00","EES.NEWTON1.AZ","22.13","-0.35","-4.89"],["2026-10-08T08:10:00","EES.NINEM1.ARR","21.88","-1.09","-4.40"],["2026-10-08T08:10:00","EES.NINEM6_CT1","21.65","-1.31","-4.41"],["2026-10-08T08:10:00","EES.NINEM6_CT2","21.66","-1.30","-4.41"],["2026-10-08T08:10:00","EES.NINEM6_ST","21.78","-1.19","-4.40"],["2026-10-08T08:10:00","EES.NINEMILE4","21.85","-1.12","-4.40"],["2026-10-08T08:10:00","EES.NINEMILE5","21.88","-1.09","-4.40"],["2026-10-08T08:10:00","EES.NOPLD","22.04","-0.93","-4.40"],["2026-10-08T08:10:00","EES.NOPS_1","22.11","-0.87","-4.39"],["2026-10-08T08:10:00","EES.NOPS_2","22.11","-0.87","-4.39"],["2026-10-08T08:10:00","EES.NOPS_3","22.11","-0.87","-4.39"],["2026-10-08T08:10:00","EES.NOPS_4","22.11","-0.87","-4.39"],["2026-10-08T08:10:00","EES.NOPS_5","22.11","-0.87","-4.39"],["2026-10-08T08:10:00","EES.NOPS_6","22.11","-0.87","-4.39"],["2026-10-08T08:10:00","EES.NOPS_7","22.11","-0.87","-4.39"],["2026-10-08T08:10:00","EES.NSIDE1.ARR","21.96","-1.15","-4.26"],["2026-10-08T08:10:00","EES.NSIDE2.ARR","21.96","-1.15","-4.26"],["2026-10-08T08:10:00","EES.OAK_RG_GEN","21.09","-1.62","-4.66"],["2026-10-08T08:10:00","EES.OCAPS_1A","21.80","-0.77","-4.80"],["2026-10-08T08:10:00","EES.OCAPS_1B","21.96","-0.62","-4.79"],["2026-10-08T08:10:00","EES.OCAPS_1C","21.90","-0.68","-4.79"],["2026-10-08T08:10:00","EES.OUACH_1","21.13","-1.54","-4.70"],["2026-10-08T08:10:00","EES.OUACH_2","21.13","-1.54","-4.70"],["2026-10-08T08:10:00","EES.OUACH_3","21.13","-1.54","-4.70"],["2026-10-08T08:10:00","EES.OXBOW","21.73","-1.20","-4.44"],["2026-10-08T08:10:00","EES.PANAM1.ARR","22.12","-0.82","-4.43"],["2026-10-08T08:10:00","EES.PERVL1","21.17","-1.51","-4.69"],["2026-10-08T08:10:00","EES.PERVL1.ARR","21.17","-1.51","-4.69"],["2026-10-08T08:10:00","EES.PERVL2.ARR","21.17","-1.51","-4.69"],["2026-10-08T08:10:00","EES.PERVL2_CT","21.17","-1.51","-4.69"],["2026-10-08T08:10:00","EES.PINYWDS","21.39","-0.98","-5.00"],["2026-10-08T08:10:00","EES.PLAHTC.ARR","22.20","-1.00","-4.17"],["2026-10-08T08:10:00","EES.RBRSW2.ARR","22.00","-1.10","-4.27"],["2026-10-08T08:10:00","EES.RBRSW5.ARR","21.90","-1.16","-4.31"],["2026-10-08T08:10:00","EES.RCTHOMAS","21.78","-0.69","-4.90"],["2026-10-08T08:10:00","EES.REXBRW.ARR","21.93","-1.18","-4.26"],["2026-10-08T08:10:00","EES.RICE1","21.75","-0.90","-4.72"],["2026-10-08T08:10:00","EES.RICHD1.ARR","21.90","-0.86","-4.61"],["2026-10-08T08:10:00","EES.RICHD2.ARR","21.90","-0.86","-4.61"],["2026-10-08T08:10:00","EES.RILLA.ARR","21.24","-1.44","-4.69"],["2026-10-08T08:10:00","EES.RVRBEND1","21.67","-1.26","-4.44"],["2026-10-08T08:10:00","EES.SABINE1","21.96","-0.62","-4.79"],["2026-10-08T08:10:00","EES.SABINE3","21.96","-0.62","-4.79"],["2026-10-08T08:10:00","EES.SABINE4","21.92","-0.65","-4.80"],["2026-10-08T08:10:00","EES.SABINE5","21.90","-0.67","-4.80"],["2026-10-08T08:10:00","EES.SAM_DAM_12","22.34","-0.11","-4.92"],["2026-10-08T08:10:00","EES.SAN_JC1_CT","21.54","-0.94","-4.89"],["2026-10-08T08:10:00","EES.SAN_JC2_CT","21.54","-0.94","-4.89"],["2026-10-08T08:10:00","EES.SHEC","22.03","-0.44","-4.90"],["2026-10-08T08:10:00","EES.SLEMCO","22.16","-0.62","-4.59"],["2026-10-08T08:10:00","EES.SLRD","22.14","-0.88","-4.35"],["2026-10-08T08:10:00","EES.SPORT1.ARR","21.89","-1.08","-4.40"],["2026-10-08T08:10:00","EES.SPORT2.ARR","21.89","-1.08","-4.40"],["2026-10-08T08:10:00","EES.SRMPA","22.19","-0.32","-4.86"],["2026-10-08T08:10:00","EES.SRMPA_1.AZ","22.19","-0.32","-4.86"],["2026-10-08T08:10:00","EES.STERL7.ARR","21.10","-1.56","-4.71"],["2026-10-08T08:10:00","EES.STJAMES","22.36","-0.55","-4.46"],["2026-10-08T08:10:00","EES.STL115.ARR","21.10","-1.56","-4.71"],["2026-10-08T08:10:00","MEC.MILLSLR","36.43","-0.47","9.53"],["2026-10-08T08:10:00","MEC.MOLCT_14","28.46","-0.38","1.47"],["2026-10-08T08:10:00","MEC.MORNLIGHT","34.08","-0.33","7.04"],["2026-10-08T08:10:00","MEC.MRES.PELLA","31.01","-0.25","3.89"],["2026-10-08T08:10:00","MEC.MRES_1.AZ","34.58","-0.03","7.24"],["2026-10-08T08:10:00","MEC.NEALN_3","33.09","-0.48","6.20"],["2026-10-08T08:10:00","MEC.NEALS_4","33.06","-0.51","6.20"],["2026-10-08T08:10:00","MEC.NORTHENG","30.45","-0.28","3.36"],["2026-10-08T08:10:00","MEC.NWHAR_IBR","33.29","-0.41","6.33"],["2026-10-08T08:10:00","MEC.OAKGRM.MVP","28.21","-0.53","1.37"],["2026-10-08T08:10:00","MEC.OBRIEN","32.92","0.09","5.46"],["2026-10-08T08:10:00","MEC.OBRIEN.MVP","32.92","0.09","5.46"],["2026-10-08T08:10:00","MEC.ORIENT1","34.85","-0.27","7.75"],["2026-10-08T08:10:00","MEC.OTTUMWA1","29.87","0.08","2.42"],["2026-10-08T08:10:00","MEC.PALOALTO1","33.00","0.24","5.39"],["2026-10-08T08:10:00","MEC.PELLA","31.06","-0.14","3.83"],["2026-10-08T08:10:00","MEC.PHEC_1","33.29","-0.04","5.96"],["2026-10-08T08:10:00","MEC.PHEC_2","33.29","-0.04","5.96"],["2026-10-08T08:10:00","MEC.PHEC_3","33.29","-0.04","5.96"],["2026-10-08T08:10:00","MEC.PLYMOUTH1","32.77","-0.41","5.81"],["2026-10-08T08:10:00","MEC.PMEU_1.AZ","31.06","-0.14","3.83"],["2026-10-08T08:10:00","MEC.POCHNT_1","33.61","0.54","5.70"],["2026-10-08T08:10:00","MEC.PPWIND","33.58","0.51","5.70"],["2026-10-08T08:10:00","MEC.PRAIRIE","31.50","-0.28","4.41"],["2026-10-08T08:10:00","MEC.RHILLS14","33.99","0.19","6.43"],["2026-10-08T08:10:00","MEC.RHILLS58","33.99","0.19","6.43"],["2026-10-08T08:10:00","MEC.RIVSID.ARR","28.34","-0.51","1.48"],["2026-10-08T08:10:00","MEC.RLGY01","28.40","-0.43","1.46"],["2026-10-08T08:10:00","MEC.ROLLHILL_1","34.78","-0.34","7.75"],["2026-10-08T08:10:00","MEC.ROLLHILL_2","34.77","-0.35","7.75"],["2026-10-08T08:10:00","MEC.ROLLHILL_3","34.76","-0.36","7.75"],["2026-10-08T08:10:00","MEC.RRHP_U1","30.45","-0.81","3.89"],["2026-10-08T08:10:00","MEC.RRHP_U2","30.45","-0.81","3.89"],["2026-10-08T08:10:00","MEC.SHENDHILLS","37.76","-0.59","10.98"],["2026-10-08T08:10:00","MEC.SHENDO_1","37.03","-0.12","9.78"],["2026-10-08T08:10:00","MEC.SOTHRNHL1","34.83","-0.27","7.73"],["2026-10-08T08:10:00","MEC.STORMLK_1","33.86","0.84","5.65"],["2026-10-08T08:10:00","MEC.SYCAMO_1","33.69","0.02","6.30"],["2026-10-08T08:10:00","MEC.SYCAMO_2","33.69","0.02","6.30"],["2026-10-08T08:10:00","MEC.UPLS_1.AZ","28.32","-0.57","1.52"],["2026-10-08T08:10:00","MEC.UPLS_2.AZ","31.51","-0.10","4.24"],["2026-10-08T08:10:00","MEC.VICTRM_1","33.50","-0.26","6.39"],["2026-10-08T08:10:00","MEC.VIENNA1","31.08","-0.88","4.59"],["2026-10-08T08:10:00","MEC.WALNUT_W1","34.63","-0.09","7.35"],["2026-10-08T08:10:00","MEC.WEBSTR.MVP","33.25","0.15","5.73"],["2026-10-08T08:10:00","MEC.WELLSBURG","31.95","-0.20","4.78"],["2026-10-08T08:10:00","MEC.WSEC3","34.58","-0.55","7.76"],["2026-10-08T08:10:00","MEC.WSEC4","34.58","-0.55","7.76"],["2026-10-08T08:10:00","MGE.AZ","29.91","0.70","1.84"],["2026-10-08T08:10:00","MGE.BLT_ESR1","30.01","0.78","1.86"],["2026-10-08T08:10:00","MGE.BLTPLTG6","30.01","0.78","1.86"],["2026-10-08T08:10:00","MGE.BLTPLTG7","30.01","0.78","1.86"],["2026-10-08T08:10:00","MGE.CARDNL.MVP","29.56","0.24","1.95"],["2026-10-08T08:10:00","MGE.DANE_CTY","30.13","0.96","1.80"],["2026-10-08T08:10:00","MGE.DRR.DG01","29.93","0.71","1.85"],["2026-10-08T08:10:00","MGE.DRR.DG02","29.93","0.71","1.85"],["2026-10-08T08:10:00","MGE.DRR.DG03","29.93","0.71","1.85"],["2026-10-08T08:10:00","MGE.DRR.DG04","29.93","0.71","1.85"],["2026-10-08T08:10:00","MGE.DRR.DG05","29.93","0.71","1.85"],["2026-10-08T08:10:00","MGE.DRR.DG06","29.93","0.71","1.85"],["2026-10-08T08:10:00","MGE.DRR.DG07","29.93","0.71","1.85"],["2026-10-08T08:10:00","MGE.DRR.DG08","29.93","0.71","1.85"],["2026-10-08T08:10:00","MGE.DRR.DG09","29.93","0.71","1.85"],["2026-10-08T08:10:00","MGE.DRR.DG10","29.93","0.71","1.85"],["2026-10-08T08:10:00","MGE.HERMSDORF","29.91","0.76","1.78"],["2026-10-08T08:10:00","MGE.HKP_ESR1","29.90","0.60","1.93"],["2026-10-08T08:10:00","MGE.JOUCOLUM1","28.52","-0.57","1.72"],["2026-10-08T08:10:00","MGE.JOUCOLUM2","28.47","-0.62","1.72"],["2026-10-08T08:10:00","MGE.LRRGTOT","30.49","1.20","1.92"],["2026-10-08T08:10:00","MGE.MGE","29.91","0.70","1.84"],["2026-10-08T08:10:00","MGE.MOREY","29.88","0.60","1.91"],["2026-10-08T08:10:00","MGE.OBRIEN_N","29.65","0.45","1.83"],["2026-10-08T08:10:00","MGE.OBRIEN_S","29.65","0.45","1.83"],["2026-10-08T08:10:00","MGE.OBRIEN_W","29.47","0.32","1.78"],["2026-10-08T08:10:00","MGE.PINE_HILL","29.87","0.57","1.93"],["2026-10-08T08:10:00","MGE.SIX_MILE","29.90","0.60","1.93"],["2026-10-08T08:10:00","MGE.SSD_ESR1","29.47","0.32","1.78"],["2026-10-08T08:10:00","MGE.SSD_ESR2","29.47","0.32","1.78"],["2026-10-08T08:10:00","MGE.SSD_SLR1","29.47","0.32","1.78"],["2026-10-08T08:10:00","MGE.SSD_SLR2","29.47","0.32","1.78"],["2026-10-08T08:10:00","MGE.STRIX","29.47","0.32","1.78"],["2026-10-08T08:10:00","MGE.TYTO","29.80","0.61","1.82"],["2026-10-08T08:10:00","MGE.WCCF","29.97","0.74","1.86"],["2026-10-08T08:10:00","MGE.WMARIN034","31.21","1.82","2.02"],["2026-10-08T08:10:00","MGE.WMD_ESR1","29.68","0.41","1.90"],["2026-10-08T08:10:00","MHEB","30.22","-0.94","3.79"],["2026-10-08T08:10:00","MHEB_EAR","30.69","-0.45","3.77"],["2026-10-08T08:10:00","MICHIGAN.HUB","24.96","-0.14","-2.27"],["2026-10-08T08:10:00","MINN.HUB","32.60","1.30","3.93"],["2026-10-08T08:10:00","MIUP.ARCP","32.82","3.38","2.07"],["2026-10-08T08:10:00","MIUP.BRULEGHYD","31.21","1.73","2.11"],["2026-10-08T08:10:00","MIUP.CHALKHILL","31.14","1.72","2.05"],["2026-10-08T08:10:00","MIUP.CLOV","32.82","3.38","2.07"],["2026-10-08T08:10:00","MIUP.CLVHDRTN1","33.14","3.70","2.07"],["2026-10-08T08:10:00","MIUP.DETRDBN1","35.29","5.85","2.07"],["2026-10-08T08:10:00","MIUP.DFTR13N1","33.12","3.68","2.07"],["2026-10-08T08:10:00","MIUP.FAIRBNKS1","30.92","1.48","2.07"],["2026-10-08T08:10:00","AECI","25.49","-0.82","-1.06"],["2026-10-08T08:10:00","AECI.ALTW","30.65","0.73","2.55"],["2026-10-08T08:10:00","AECI.AMMO","24.05","-0.46","-2.86"],["2026-10-08T08:10:00","AECI.APM_1.AZ","24.02","-0.46","-2.89"],["2026-10-08T08:10:00","AECI.APM_2.AZ","22.04","-1.02","-4.31"],["2026-10-08T08:10:00","AECI.CWLD","22.04","-1.02","-4.31"],["2026-10-08T08:10:00","AEP","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","AEP.GIB5.ARR","24.90","-1.26","-1.21"],["2026-10-08T08:10:00","AEP.PSGC1.AMP","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AEP.PSGC2.AMP","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","ALTE.1ROCKGEN","28.66","-0.33","1.62"],["2026-10-08T08:10:00","ALTE.ALBANY","30.51","1.13","2.01"],["2026-10-08T08:10:00","ALTE.ALTE","29.90","0.68","1.85"],["2026-10-08T08:10:00","ALTE.AZ","29.87","0.66","1.84"],["2026-10-08T08:10:00","ALTE.BEARCRK","30.91","1.27","2.27"],["2026-10-08T08:10:00","ALTE.BVRDAM","30.18","1.11","1.70"],["2026-10-08T08:10:00","ALTE.CASSVILLE","30.63","0.94","2.32"],["2026-10-08T08:10:00","ALTE.CC.RIVS1","27.81","-0.89","1.33"],["2026-10-08T08:10:00","ALTE.CC.RIVS2","27.81","-0.89","1.33"],["2026-10-08T08:10:00","ALTE.CC.WRIVS1","27.89","-0.82","1.34"],["2026-10-08T08:10:00","ALTE.CC.WRIVS2","27.89","-0.82","1.34"],["2026-10-08T08:10:00","ALTE.CEDARDGE","29.26","0.13","1.76"],["2026-10-08T08:10:00","ALTE.COLUMBAL1","28.52","-0.57","1.72"],["2026-10-08T08:10:00","ALTE.COLUMBAL2","28.47","-0.62","1.72"],["2026-10-08T08:10:00","ALTE.CRAWFISH","28.89","-0.07","1.59"],["2026-10-08T08:10:00","ALTE.DR.ALTM","29.13","0.16","1.60"],["2026-10-08T08:10:00","ALTE.EDG.ESR","28.92","-0.11","1.66"],["2026-10-08T08:10:00","ALTE.EDG3.ARR","29.05","0.00","1.68"],["2026-10-08T08:10:00","ALTE.EDGG5G5","28.92","-0.11","1.66"],["2026-10-08T08:10:00","ALTE.GRANT.ESR","31.13","1.51","2.25"],["2026-10-08T08:10:00","ALTE.GRANTCTY","31.13","1.51","2.25"],["2026-10-08T08:10:00","ALTE.JUN31.ARR","33.34","3.78","2.19"],["2026-10-08T08:10:00","ALTE.KILBOUNIL","29.66","0.31","1.98"],["2026-10-08T08:10:00","ALTE.LD03","30.25","1.18","1.70"],["2026-10-08T08:10:00","ALTE.NEENAHG1","29.25","-0.05","1.93"],["2026-10-08T08:10:00","ALTE.NEENAHG2","29.25","-0.05","1.93"],["2026-10-08T08:10:00","ALTE.NLSD1.ARR","30.75","1.04","2.34"],["2026-10-08T08:10:00","ALTE.NLSD2.ARR","30.75","1.04","2.34"],["2026-10-08T08:10:00","ALTE.NROCK","28.36","-0.57","1.56"],["2026-10-08T08:10:00","ALTE.ONIONRIV","28.51","-0.46","1.60"],["2026-10-08T08:10:00","ALTE.PADDOCK","27.88","-0.81","1.32"],["2026-10-08T08:10:00","ALTE.PAR_1.AZ","29.29","0.14","1.78"],["2026-10-08T08:10:00","ALTE.PDSG1S1","29.84","0.53","1.94"],["2026-10-08T08:10:00","ALTE.PPKC.ESR1","28.91","-0.25","1.79"],["2026-10-08T08:10:00","ALTE.QUILTBLCK","30.88","1.39","2.12"],["2026-10-08T08:10:00","ALTE.ROCKGEN2","28.66","-0.33","1.62"],["2026-10-08T08:10:00","ALTE.ROCKGEN3","28.66","-0.33","1.62"],["2026-10-08T08:10:00","ALTE.SFONDDLG1","29.14","0.01","1.76"],["2026-10-08T08:10:00","ALTE.SFONDDLG2","29.14","0.01","1.76"],["2026-10-08T08:10:00","ALTE.SFONDDLG3","29.14","0.01","1.76"],["2026-10-08T08:10:00","ALTE.SFONDDLG4","29.14","0.01","1.76"],["2026-10-08T08:10:00","ALTE.SHEB1","29.00","-0.08","1.71"],["2026-10-08T08:10:00","ALTE.SHEB2","29.00","-0.08","1.71"],["2026-10-08T08:10:00","ALTE.SHPSN.ARR","28.64","-0.29","1.56"],["2026-10-08T08:10:00","ALTE.SPRINGFD","28.94","-0.13","1.70"],["2026-10-08T08:10:00","ALTE.TOWNECT_1","27.81","-0.89","1.33"],["2026-10-08T08:10:00","ALTE.TOWNECT_2","27.81","-0.89","1.33"],["2026-10-08T08:10:00","ALTE.TOWNEST11","27.81","-0.89","1.33"],["2026-10-08T08:10:00","ALTE.TOWNEST12","27.81","-0.89","1.33"],["2026-10-08T08:10:00","ALTE.WAUTOMA","30.54","1.05","2.12"],["2026-10-08T08:10:00","ALTE.WOOD.ESR","31.95","2.11","2.47"],["2026-10-08T08:10:00","ALTE.WOODCTY","31.95","2.11","2.47"],["2026-10-08T08:10:00","ALTE.WPPI_1.AZ","31.62","1.90","2.35"],["2026-10-08T08:10:00","ALTE.WRIVS_CT1","27.90","-0.81","1.34"],["2026-10-08T08:10:00","ALTE.WRIVS_CT2","27.90","-0.81","1.34"],["2026-10-08T08:10:00","ALTE.WRIVS_ST1","27.88","-0.83","1.34"],["2026-10-08T08:10:00","ALTE.WRIVS_ST2","27.88","-0.83","1.34"],["2026-10-08T08:10:00","ALTW.8THST.ARR","30.12","0.52","2.23"],["2026-10-08T08:10:00","ALTW.ADAMSADAM","32.93","1.62","3.94"],["2026-10-08T08:10:00","ALTW.ALTW","31.21","0.72","3.12"],["2026-10-08T08:10:00","ALTW.AMESWIND","32.23","-0.59","5.45"],["2026-10-08T08:10:00","ALTW.ARMST.ARR","33.69","1.06","5.26"],["2026-10-08T08:10:00","ALTW.AZ","31.21","0.75","3.09"],["2026-10-08T08:10:00","ALTW.BART1AGR","32.94","1.31","4.26"],["2026-10-08T08:10:00","ALTW.BART1WPPI","32.94","1.31","4.26"],["2026-10-08T08:10:00","ALTW.BARTON2","32.94","1.31","4.26"],["2026-10-08T08:10:00","ALTW.BENT_TREE","32.80","1.11","4.32"],["2026-10-08T08:10:00","ALTW.BEPM.CBLD","32.77","1.32","4.08"],["2026-10-08T08:10:00","ALTW.BRLGTN1","29.04","0.67","1.00"],["2026-10-08T08:10:00","ALTW.BRLGTN2","29.04","0.67","1.00"],["2026-10-08T08:10:00","ALTW.BRLGTN3","29.04","0.67","1.00"],["2026-10-08T08:10:00","ALTW.BRLGTN4","29.04","0.67","1.00"],["2026-10-08T08:10:00","ALTW.BRLGTN5","28.99","0.64","0.98"],["2026-10-08T08:10:00","ALTW.BROOKE1","33.89","0.95","5.57"],["2026-10-08T08:10:00","ALTW.BVR.ARR","28.44","-0.53","1.60"],["2026-10-08T08:10:00","ALTW.CC.EMERY1","32.85","0.77","4.71"],["2026-10-08T08:10:00","ALTW.CC.EMERY2","32.85","0.77","4.71"],["2026-10-08T08:10:00","ALTW.CC.MGS1","30.95","-1.35","4.93"],["2026-10-08T08:10:00","ALTW.CC.MGS2","30.95","-1.35","4.93"],["2026-10-08T08:10:00","ALTW.CERROG1","33.05","0.89","4.79"],["2026-10-08T08:10:00","ALTW.CMMPA.MTL","33.89","1.43","5.09"],["2026-10-08T08:10:00","ALTW.CMMPA.SPR","34.27","1.92","4.98"],["2026-10-08T08:10:00","ALTW.CMMPA.WIN","33.54","1.00","5.17"],["2026-10-08T08:10:00","ALTW.CRLK2WPL","32.95","1.14","4.44"],["2026-10-08T08:10:00","ALTW.CRLK3CWL2","32.95","1.14","4.44"],["2026-10-08T08:10:00","ALTW.CRLK3CWLD","32.95","1.14","4.44"],["2026-10-08T08:10:00","AMIL.CCG_1.AZ","25.00","-1.02","-1.35"],["2026-10-08T08:10:00","AMIL.CCG_2.AZ","25.93","-0.59","-0.85"],["2026-10-08T08:10:00","AMIL.CCG_5.AZ","25.93","-0.59","-0.85"],["2026-10-08T08:10:00","AMIL.CCWF","27.27","-0.10","0.00"],["2026-10-08T08:10:00","AMIL.CEEA","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.CFFN.ARR","25.58","-1.00","-0.79"],["2026-10-08T08:10:00","AMIL.CFSF","24.81","-0.99","-1.57"],["2026-10-08T08:10:00","AMIL.CHEL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.CHEL_1","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.CILC.AZ","26.80","-0.30","-0.27"],["2026-10-08T08:10:00","AMIL.CILC.BOC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.CIPS","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.CIPS.AZ","25.86","-0.63","-0.88"],["2026-10-08T08:10:00","AMIL.CIPS.BOC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.CIPS.ROB","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.CLAY_1.AZ","25.30","-0.85","-1.22"],["2026-10-08T08:10:00","AMIL.CLINTO51","26.21","-1.16","0.00"],["2026-10-08T08:10:00","AMIL.CLVW","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.CNE","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.COG_ACOGG","31.56","1.41","2.78"],["2026-10-08T08:10:00","AMIL.CONC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.COOKSMILL","25.58","-1.04","-0.75"],["2026-10-08T08:10:00","AMIL.COSF_BF","25.42","-1.08","-0.87"],["2026-10-08T08:10:00","AMIL.COSF_SF","25.42","-1.08","-0.87"],["2026-10-08T08:10:00","AMIL.CPW_GS","27.43","0.06","0.00"],["2026-10-08T08:10:00","AMIL.CRCDCK","25.10","-0.92","-1.35"],["2026-10-08T08:10:00","AMIL.CSTN3","25.32","-1.22","-0.83"],["2026-10-08T08:10:00","AMIL.CSTNCTG1","25.31","-1.23","-0.83"],["2026-10-08T08:10:00","AMIL.CSTNCTG2","25.22","-1.32","-0.83"],["2026-10-08T08:10:00","AMIL.DAYTON","27.59","0.22","0.00"],["2026-10-08T08:10:00","AMIL.DBDSOL","26.44","-0.93","0.00"],["2026-10-08T08:10:00","AMIL.DEB.NAH","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.DEB_ALTON","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.DER","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.DESY1","24.48","-0.67","-2.22"],["2026-10-08T08:10:00","AMIL.DEWITT","26.45","-0.92","0.00"],["2026-10-08T08:10:00","AMIL.DP","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.DR.ADM","26.40","-0.97","0.00"],["2026-10-08T08:10:00","AMIL.DR.AEMILL","27.29","-0.08","0.00"],["2026-10-08T08:10:00","AMIL.DR.AREP1","26.51","-0.67","-0.19"],["2026-10-08T08:10:00","AMIL.DR.BRAD","27.29","-0.08","0.00"],["2026-10-08T08:10:00","AMIL.DR.CIVC","27.31","-0.06","0.00"],["2026-10-08T08:10:00","AMIL.DR.EIU","25.68","-0.93","-0.76"],["2026-10-08T08:10:00","AMIL.DR.ETRN","27.36","-0.01","0.00"],["2026-10-08T08:10:00","AMIL.DR.FPLP","24.48","-0.61","-2.28"],["2026-10-08T08:10:00","AMIL.DR.ISU2","26.53","-0.84","0.00"],["2026-10-08T08:10:00","AMIL.DR.IVEX1","27.28","-0.09","0.00"],["2026-10-08T08:10:00","AMIL.DR.JPPA","24.67","-0.72","-1.98"],["2026-10-08T08:10:00","AMIL.DR.LCLN","26.02","-0.35","-1.00"],["2026-10-08T08:10:00","AMIL.DR.MES","26.77","-0.60","0.00"],["2026-10-08T08:10:00","AMIL.DR.SEL","25.96","-0.54","-0.87"],["2026-10-08T08:10:00","AMIL.DR.SIUC3","24.87","-0.52","-1.98"],["2026-10-08T08:10:00","AMIL.DR.SIUE2","24.60","-0.59","-2.18"],["2026-10-08T08:10:00","AMIL.DR.SLGN2","26.51","-0.86","0.00"],["2026-10-08T08:10:00","AMIL.DR.SPRTN","24.55","-0.72","-2.10"],["2026-10-08T08:10:00","AMIL.DR.WIEL","24.61","-0.64","-2.12"],["2026-10-08T08:10:00","AMIL.DR.WIU2","27.34","-0.03","0.00"],["2026-10-08T08:10:00","AMIL.EARP","27.97","-0.28","0.88"],["2026-10-08T08:10:00","AMIL.EDWARDS2","27.21","-0.16","0.00"],["2026-10-08T08:10:00","AMIL.EDWARDS3","27.17","-0.20","0.00"],["2026-10-08T08:10:00","AMIL.EEI","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.EIPS","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.EIPS1","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.EIPS2","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.EIPS3","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.EIPS4","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.EIPS5","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.ELD120","24.55","-1.14","-1.68"],["2026-10-08T08:10:00","AMIL.ELD150","24.55","-1.14","-1.68"],["2026-10-08T08:10:00","AMIL.ELIG","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.EMSF","25.52","-1.04","-0.81"],["2026-10-08T08:10:00","AMIL.ENFIELD","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.EPH1","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.ESPI","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.EXOL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.EXOL.DRR","27.38","0.01","0.00"],["2026-10-08T08:10:00","AMIL.FARGO.MVP","27.08","-0.29","0.00"],["2026-10-08T08:10:00","AMIL.FESC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.FORDCO1","26.16","-1.21","0.00"],["2026-10-08T08:10:00","AMIL.FTR","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.GBCCTG1","26.06","-1.31","0.00"],["2026-10-08T08:10:00","AMIL.GBCCTG2","26.06","-1.31","0.00"],["2026-10-08T08:10:00","AMIL.GBCM","24.59","-0.66","-2.12"],["2026-10-08T08:10:00","AMIL.GDTR1.ARR","24.84","-0.43","-2.10"],["2026-10-08T08:10:00","AMIL.GDTR2.ARR","24.84","-0.43","-2.10"],["2026-10-08T08:10:00","AMIL.GDTR3.ARR","24.92","-0.35","-2.10"],["2026-10-08T08:10:00","AMIL.GDTR4.ARR","24.84","-0.43","-2.10"],["2026-10-08T08:10:00","AMIL.GDTWR.ARR","24.84","-0.43","-2.10"],["2026-10-08T08:10:00","AMIL.GEXA","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.GEXAIEC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.GLSBG.SIG","27.92","-0.41","0.96"],["2026-10-08T08:10:00","AMIL.GME1","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.GRJ_AGRJ_","33.89","0.00","6.52"],["2026-10-08T08:10:00","AMIL.GRTPLAINS","24.40","-0.87","-2.10"],["2026-10-08T08:10:00","AMIL.GSWIND","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMIL.HEN_AMT_P","29.23","0.65","1.21"],["2026-10-08T08:10:00","EES.STLN11.ARR","21.14","-1.55","-4.68"],["2026-10-08T08:10:00","EES.STLNG1.ARR","21.14","-1.55","-4.68"],["2026-10-08T08:10:00","EES.STLNG2.ARR","21.14","-1.53","-4.70"],["2026-10-08T08:10:00","EES.STLNG3.ARR","21.14","-1.53","-4.70"],["2026-10-08T08:10:00","EES.STLNG5.ARR","21.14","-1.53","-4.70"],["2026-10-08T08:10:00","EES.STRSOL","21.06","-1.60","-4.71"],["2026-10-08T08:10:00","EES.SWTZ1.ARR","21.23","-1.47","-4.67"],["2026-10-08T08:10:00","EES.TAFTCOGEN","21.60","-1.34","-4.43"],["2026-10-08T08:10:00","EES.TOL_BEND1","21.84","-0.59","-4.94"],["2026-10-08T08:10:00","EES.TOL_BEND2","21.84","-0.59","-4.94"],["2026-10-08T08:10:00","EES.UCB","21.62","-1.32","-4.43"],["2026-10-08T08:10:00","EES.UCBECO","21.62","-1.32","-4.43"],["2026-10-08T08:10:00","EES.UCBSUP","21.62","-1.32","-4.43"],["2026-10-08T08:10:00","EES.UMBRIELSOL","21.79","-0.70","-4.88"],["2026-10-08T08:10:00","EES.VIDALIA","20.94","-1.96","-4.47"],["2026-10-08T08:10:00","EES.VIGNES.ARR","22.03","-0.91","-4.43"],["2026-10-08T08:10:00","EES.WASHEC_CT1","22.12","-0.93","-4.32"],["2026-10-08T08:10:00","EES.WASHEC_CT2","22.12","-0.93","-4.32"],["2026-10-08T08:10:00","EES.WATRFD2","21.66","-1.28","-4.43"],["2026-10-08T08:10:00","EES.WATRFD3","21.63","-1.31","-4.43"],["2026-10-08T08:10:00","EES.WATRFD4_CT","21.66","-1.28","-4.43"],["2026-10-08T08:10:00","EES.WLGLN2.ARR","22.01","-0.92","-4.44"],["2026-10-08T08:10:00","EES.WLTGR1.ARR","21.14","-1.55","-4.68"],["2026-10-08T08:10:00","EES.WLWGN1.ARR","22.04","-0.89","-4.44"],["2026-10-08T08:10:00","EES.WLWGN3.ARR","22.04","-0.89","-4.44"],["2026-10-08T08:10:00","EKPC","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","EMBA.AEPE17","22.35","-0.87","-4.15"],["2026-10-08T08:10:00","EMBA.ATTALA1","22.42","-0.90","-4.05"],["2026-10-08T08:10:00","EMBA.CC.CHCTW","22.47","-0.96","-3.94"],["2026-10-08T08:10:00","EMBA.CC.HINDS1","21.91","-1.20","-4.26"],["2026-10-08T08:10:00","EMBA.CHCTWCT1","22.45","-0.98","-3.94"],["2026-10-08T08:10:00","EMBA.CHCTWCT2","22.46","-0.97","-3.94"],["2026-10-08T08:10:00","EMBA.CHCTWCT3","22.46","-0.97","-3.94"],["2026-10-08T08:10:00","EMBA.CHCTWST4","22.49","-0.94","-3.94"],["2026-10-08T08:10:00","EMBA.DELTA_WND","22.20","-1.01","-4.16"],["2026-10-08T08:10:00","EMBA.DR.EML20","22.35","-0.82","-4.20"],["2026-10-08T08:10:00","EMBA.EMILD","22.35","-0.81","-4.21"],["2026-10-08T08:10:00","EMBA.EMILD.RLA","22.37","-0.80","-4.20"],["2026-10-08T08:10:00","EMBA.G_ANDRUS1","22.23","-0.87","-4.27"],["2026-10-08T08:10:00","EMBA.G_GULF_A","21.44","-1.53","-4.40"],["2026-10-08T08:10:00","EMBA.G_GULF_M","21.44","-1.53","-4.40"],["2026-10-08T08:10:00","EMBA.G_GULF_N","21.44","-1.53","-4.40"],["2026-10-08T08:10:00","EMBA.GREER170","22.22","-0.89","-4.26"],["2026-10-08T08:10:00","EMBA.GREER30","22.22","-0.89","-4.26"],["2026-10-08T08:10:00","EMBA.HINDS1_ST","21.91","-1.20","-4.26"],["2026-10-08T08:10:00","EMBA.HINDS1CT1","21.91","-1.20","-4.26"],["2026-10-08T08:10:00","EMBA.HINDS1CT2","21.91","-1.20","-4.26"],["2026-10-08T08:10:00","EMBA.HINDS2","21.91","-1.20","-4.26"],["2026-10-08T08:10:00","EMBA.HVGSOL","22.26","-0.92","-4.19"],["2026-10-08T08:10:00","EMBA.MEAM","22.55","-0.67","-4.15"],["2026-10-08T08:10:00","EMBA.PRVS","21.93","-1.29","-4.15"],["2026-10-08T08:10:00","EMBA.RGDS","22.60","-0.58","-4.19"],["2026-10-08T08:10:00","EMBA.SUNFLOWER","22.29","-0.91","-4.17"],["2026-10-08T08:10:00","EMBA.WDFSOL","22.75","-0.70","-3.92"],["2026-10-08T08:10:00","EMBA.WILDWDSO","22.12","-1.07","-4.18"],["2026-10-08T08:10:00","EMBA.YAZOOCTY","22.61","-0.52","-4.24"],["2026-10-08T08:10:00","FE","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","GIBSON1234.AGG","24.91","-1.25","-1.21"],["2026-10-08T08:10:00","GLH.EEI7B1.ARR","24.62","-0.76","-1.99"],["2026-10-08T08:10:00","GLH.EEI7B2.ARR","24.62","-0.76","-1.99"],["2026-10-08T08:10:00","GLH.EEI7B3.ARR","24.62","-0.76","-1.99"],["2026-10-08T08:10:00","GLH.JOPPA4.ARR","24.53","-0.84","-2.00"],["2026-10-08T08:10:00","GLH.JOPPA5.ARR","24.53","-0.84","-2.00"],["2026-10-08T08:10:00","GLH.JOPPA6.ARR","24.53","-0.84","-2.00"],["2026-10-08T08:10:00","GLH.MEPI4.ARR","24.62","-0.76","-1.99"],["2026-10-08T08:10:00","GLH.MEPI5.ARR","24.62","-0.76","-1.99"],["2026-10-08T08:10:00","GRDA","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","GRE.AEPEDMU","32.20","0.82","4.01"],["2026-10-08T08:10:00","GRE.AEPEML","32.11","1.05","3.69"],["2026-10-08T08:10:00","GRE.ALTW","33.52","1.20","4.95"],["2026-10-08T08:10:00","GRE.ALTW.ENDVI","33.44","0.75","5.32"],["2026-10-08T08:10:00","GRE.ARWHDEGS","35.24","4.22","3.65"],["2026-10-08T08:10:00","GRE.AZ","32.57","1.03","4.17"],["2026-10-08T08:10:00","GRE.BEPCMP.CWT","32.69","1.31","4.01"],["2026-10-08T08:10:00","GRE.BEPM.CWT","32.94","1.59","3.98"],["2026-10-08T08:10:00","GRE.CAMBRCAMB","33.49","2.24","3.88"],["2026-10-08T08:10:00","GRE.CAMBRCAMB2","33.49","2.24","3.88"],["2026-10-08T08:10:00","GRE.CHRISFRWD","33.49","0.93","5.19"],["2026-10-08T08:10:00","GRE.ELKRI4","32.60","1.28","3.95"],["2026-10-08T08:10:00","GRE.ELMCR2_IBR","32.86","0.49","5.00"],["2026-10-08T08:10:00","GRE.ELMCRK","32.86","0.49","5.00"],["2026-10-08T08:10:00","GRE.GMARAGMAR","34.77","3.75","3.65"],["2026-10-08T08:10:00","GRE.GRE","32.85","1.51","3.97"],["2026-10-08T08:10:00","GRE.GRE.CXS","32.95","1.64","3.94"],["2026-10-08T08:10:00","GRE.HUC","32.95","1.40","4.18"],["2026-10-08T08:10:00","GRE.LITCH_QS","35.36","3.79","4.20"],["2026-10-08T08:10:00","GRE.LITCHF_1","35.36","3.79","4.20"],["2026-10-08T08:10:00","GRE.LKFLGR1","32.85","0.48","5.00"],["2026-10-08T08:10:00","GRE.LKFLGR2","32.85","0.48","5.00"],["2026-10-08T08:10:00","GRE.LKFLGR3","32.81","0.44","5.00"],["2026-10-08T08:10:00","GRE.LKFLGR4","32.82","0.45","5.00"],["2026-10-08T08:10:00","GRE.LKFLGR5","32.85","0.48","5.00"],["2026-10-08T08:10:00","GRE.LKFLGR6","32.85","0.48","5.00"],["2026-10-08T08:10:00","GRE.MAPLEMAPL","33.05","1.65","4.03"],["2026-10-08T08:10:00","GRE.MMPA","32.82","1.50","3.95"],["2026-10-08T08:10:00","GRE.MORA__2_5","33.89","2.61","3.91"],["2026-10-08T08:10:00","GRE.MORA__6","33.89","2.61","3.91"],["2026-10-08T08:10:00","GRE.MOWER2","32.87","1.52","3.98"],["2026-10-08T08:10:00","GRE.MP.GRE","31.80","0.55","3.88"],["2026-10-08T08:10:00","GRE.NBRNCG_QS","33.11","1.87","3.87"],["2026-10-08T08:10:00","GRE.NFW_1","31.23","-0.47","4.33"],["2026-10-08T08:10:00","GRE.NSP","33.86","2.23","4.26"],["2026-10-08T08:10:00","GRE.NSP.CXS","32.61","1.31","3.93"],["2026-10-08T08:10:00","GRE.NSP.GREC","32.86","1.37","4.12"],["2026-10-08T08:10:00","GRE.NSPP_1.AZ","31.83","0.21","4.25"],["2026-10-08T08:10:00","GRE.ORMATHR","33.22","0.81","5.04"],["2026-10-08T08:10:00","GRE.PRINC1","33.83","2.51","3.95"],["2026-10-08T08:10:00","GRE.PRINC2","33.83","2.51","3.95"],["2026-10-08T08:10:00","GRE.PVLYGR1","31.86","0.82","3.67"],["2026-10-08T08:10:00","GRE.PVLYGR2","31.86","0.82","3.67"],["2026-10-08T08:10:00","GRE.PVLYGR3","31.90","0.86","3.67"],["2026-10-08T08:10:00","GRE.REC","31.13","-0.64","4.40"],["2026-10-08T08:10:00","GRE.REC.CC1_AC","31.08","-0.69","4.40"],["2026-10-08T08:10:00","GRE.REC.CC1_DC","32.23","0.89","3.97"],["2026-10-08T08:10:00","GRE.REC.CC2_AC","31.08","-0.69","4.40"],["2026-10-08T08:10:00","GRE.REC.CC2_DC","32.23","0.89","3.97"],["2026-10-08T08:10:00","GRE.REC.DATA","31.08","-0.69","4.40"],["2026-10-08T08:10:00","GRE.REC.DCLOSS","31.08","-0.69","4.40"],["2026-10-08T08:10:00","GRE.ROCKLAKE","33.16","1.95","3.84"],["2026-10-08T08:10:00","GRE.SMP","34.04","2.81","3.86"],["2026-10-08T08:10:00","GRE.SMP.GRE","33.22","1.92","3.93"],["2026-10-08T08:10:00","GRE.STANT.ARR","31.05","-0.74","4.42"],["2026-10-08T08:10:00","GRE.STBON1","32.73","1.30","4.06"],["2026-10-08T08:10:00","GRE.TEA_1.AZ","33.80","2.56","3.87"],["2026-10-08T08:10:00","GRE.TRIMTTRIM","32.86","0.49","5.00"],["2026-10-08T08:10:00","GRE.WILM","33.17","1.30","4.50"],["2026-10-08T08:10:00","HE.07LCPGEN1","26.74","0.27","-0.90"],["2026-10-08T08:10:00","HE.07LCPGEN2","26.74","0.27","-0.90"],["2026-10-08T08:10:00","HE.07LCPGEN3","26.74","0.27","-0.90"],["2026-10-08T08:10:00","HE.07LCPGEN4","26.74","0.27","-0.90"],["2026-10-08T08:10:00","HE.07LCPGEN5","26.74","0.27","-0.90"],["2026-10-08T08:10:00","HE.07LCPGEN6","26.74","0.27","-0.90"],["2026-10-08T08:10:00","HE.CIN","26.69","0.22","-0.90"],["2026-10-08T08:10:00","HE.ESR.FLETCH","27.15","0.60","-0.82"],["2026-10-08T08:10:00","HE.GIL01","25.22","-1.40","-0.75"],["2026-10-08T08:10:00","HE.HE","26.71","0.24","-0.90"],["2026-10-08T08:10:00","HE.HEIRLOOMSLR","25.81","-0.66","-0.90"],["2026-10-08T08:10:00","HE.MEROM_AUX","25.24","-1.38","-0.75"],["2026-10-08T08:10:00","HE.MEROM_CH1","25.24","-1.38","-0.75"],["2026-10-08T08:10:00","HE.MEROM_CH2","25.24","-1.38","-0.75"],["2026-10-08T08:10:00","HE.MEROM1","25.22","-1.40","-0.75"],["2026-10-08T08:10:00","HE.MEROM2","25.22","-1.40","-0.75"],["2026-10-08T08:10:00","HE.OSPR_PT","25.28","-1.34","-0.75"],["2026-10-08T08:10:00","HE.RATTS.ARR","25.95","-0.52","-0.90"],["2026-10-08T08:10:00","HE.RATTS1SLR","25.81","-0.66","-0.90"],["2026-10-08T08:10:00","HE.SIGW","27.59","1.28","-1.06"],["2026-10-08T08:10:00","HE.WORTH1","25.47","-1.09","-0.81"],["2026-10-08T08:10:00","HE.WORTH2","25.47","-1.09","-0.81"],["2026-10-08T08:10:00","HE.WORTH3","25.47","-1.09","-0.81"],["2026-10-08T08:10:00","HE.WORTH4","25.47","-1.09","-0.81"],["2026-10-08T08:10:00","HMPL.HMPL_1.AZ","26.10","-0.01","-1.26"],["2026-10-08T08:10:00","HMPL.HMPLOAD","26.10","-0.01","-1.26"],["2026-10-08T08:10:00","HMPL.SOLAR","26.11","0.00","-1.26"],["2026-10-08T08:10:00","HMPL.SOLARLOAD","26.11","0.00","-1.26"],["2026-10-08T08:10:00","ILGEN1.AGG","25.01","-1.28","-1.08"],["2026-10-08T08:10:00","ILGEN10.AGG","25.01","-1.28","-1.08"],["2026-10-08T08:10:00","ILGEN2.AGG","25.01","-1.28","-1.08"],["2026-10-08T08:10:00","ILGEN3.AGG","24.58","-1.02","-1.77"],["2026-10-08T08:10:00","ILGEN4.AGG","27.19","-0.18","0.00"],["2026-10-08T08:10:00","ILLINOIS.HUB","26.57","-0.74","-0.06"],["2026-10-08T08:10:00","INDIANA.HUB","27.07","0.28","-0.58"],["2026-10-08T08:10:00","INDN","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","IPL.16EVCT7","25.56","-1.03","-0.78"],["2026-10-08T08:10:00","IPL.16EVCT8","25.55","-1.04","-0.78"],["2026-10-08T08:10:00","IPL.16EVST9","25.57","-1.02","-0.78"],["2026-10-08T08:10:00","IPL.16GEOR11G","26.47","-0.13","-0.77"],["2026-10-08T08:10:00","IPL.16GEOR22G","26.64","0.04","-0.77"],["2026-10-08T08:10:00","IPL.16GEOR33G","26.64","0.04","-0.77"],["2026-10-08T08:10:00","IPL.16GEOR44G","26.46","-0.14","-0.77"],["2026-10-08T08:10:00","IPL.16PETE.AGG","25.98","-0.55","-0.84"],["2026-10-08T08:10:00","IPL.16PETEE3","25.98","-0.55","-0.84"],["2026-10-08T08:10:00","IPL.16PETEE4","26.03","-0.50","-0.84"],["2026-10-08T08:10:00","IPL.16STOC4C4","26.64","0.04","-0.77"],["2026-10-08T08:10:00","IPL.16STOC5C5","26.64","0.04","-0.77"],["2026-10-08T08:10:00","IPL.16STOT.AGG","26.52","-0.08","-0.77"],["2026-10-08T08:10:00","IPL.16STOU5O5","26.47","-0.13","-0.77"],["2026-10-08T08:10:00","IPL.16STOU6O6","26.56","-0.04","-0.77"],["2026-10-08T08:10:00","IPL.16STOU7O7","26.63","0.04","-0.78"],["2026-10-08T08:10:00","IPL.16STOUCC6","26.64","0.04","-0.77"],["2026-10-08T08:10:00","IPL.16STOUTR1","26.63","0.04","-0.78"],["2026-10-08T08:10:00","IPL.16SYST.AGG","26.16","-0.39","-0.82"],["2026-10-08T08:10:00","IPL.AZ","26.68","0.09","-0.78"],["2026-10-08T08:10:00","IPL.CC.IPLEV01","25.56","-1.03","-0.78"],["2026-10-08T08:10:00","IPL.HE","26.16","-0.43","-0.78"],["2026-10-08T08:10:00","IPL.HEPM_1.AZ","26.16","-0.43","-0.78"],["2026-10-08T08:10:00","IPL.IPL","26.68","0.09","-0.78"],["2026-10-08T08:10:00","IPL.PEC01","25.99","-0.54","-0.84"],["2026-10-08T08:10:00","IPL.PIKECB01","26.04","-0.49","-0.84"],["2026-10-08T08:10:00","IPL.STOU3.ARR","26.62","0.02","-0.77"],["2026-10-08T08:10:00","IPL.WVPA","26.68","0.09","-0.78"],["2026-10-08T08:10:00","IPL.WVPA.BNDOM","26.75","0.15","-0.77"],["2026-10-08T08:10:00","KACY","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","KCPL","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","LAFA.AZ","22.21","-0.57","-4.59"],["2026-10-08T08:10:00","LAFA.HARGIS1","22.27","-0.51","-4.59"],["2026-10-08T08:10:00","LAFA.HARGIS2","22.27","-0.51","-4.59"],["2026-10-08T08:10:00","LAFA.LABBE1","22.06","-0.72","-4.59"],["2026-10-08T08:10:00","LAFA.LABBE2","22.06","-0.72","-4.59"],["2026-10-08T08:10:00","LAFA.LAFA","22.21","-0.57","-4.59"],["2026-10-08T08:10:00","LAGN.DEMCO1.AZ","22.10","-0.84","-4.43"],["2026-10-08T08:10:00","LAGN.LAGN_1.AZ","21.88","-0.89","-4.60"],["2026-10-08T08:10:00","LAGT.1803","21.88","-0.88","-4.61"],["2026-10-08T08:10:00","LAGT.1803CEG","21.88","-0.88","-4.61"],["2026-10-08T08:10:00","LAGT.CON","21.94","-0.95","-4.48"],["2026-10-08T08:10:00","LAGT.LOGC.ARR","21.19","-1.52","-4.66"],["2026-10-08T08:10:00","LAGT.PCE","21.88","-1.02","-4.47"],["2026-10-08T08:10:00","LEPA.AZ","22.21","-0.64","-4.52"],["2026-10-08T08:10:00","LEPA.CPLAQ.ARR","22.35","-0.56","-4.46"],["2026-10-08T08:10:00","LEPA.HOUMA","22.25","-0.66","-4.46"],["2026-10-08T08:10:00","LEPA.HOUMA_G14","22.25","-0.66","-4.46"],["2026-10-08T08:10:00","LEPA.HOUMA_G15","22.25","-0.66","-4.46"],["2026-10-08T08:10:00","LEPA.HOUMA_G16","22.25","-0.66","-4.46"],["2026-10-08T08:10:00","LEPA.LEPA","22.01","-0.68","-4.68"],["2026-10-08T08:10:00","LEPA.MGC_UNT01","22.53","-0.33","-4.51"],["2026-10-08T08:10:00","LEPA.MRCTY.ARR","22.53","-0.33","-4.51"],["2026-10-08T08:10:00","LEPA.MURRAY","20.94","-1.96","-4.47"],["2026-10-08T08:10:00","LES","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","LGEE","26.27","-0.07","-1.03"],["2026-10-08T08:10:00","LOUISIANA.HUB","22.09","-0.84","-4.44"],["2026-10-08T08:10:00","MDU.AZ","32.06","0.17","4.52"],["2026-10-08T08:10:00","MDU.BADGERWND","32.29","0.37","4.55"],["2026-10-08T08:10:00","MDU.BDGRWF2OON","32.29","0.37","4.55"],["2026-10-08T08:10:00","MDU.BEPC","31.73","-0.17","4.53"],["2026-10-08T08:10:00","MDU.CEDARHLS","31.07","-0.78","4.48"],["2026-10-08T08:10:00","MDU.DIAMNDWILW","31.07","-0.78","4.48"],["2026-10-08T08:10:00","MDU.ELLNDL.MVP","32.56","0.58","4.61"],["2026-10-08T08:10:00","MDU.ELLNDL_LD","32.78","0.82","4.59"],["2026-10-08T08:10:00","MDU.ELLNDL_LD2","32.76","0.80","4.59"],["2026-10-08T08:10:00","MDU.FOXTL.WND","32.66","0.71","4.58"],["2026-10-08T08:10:00","MDU.GLENDC1","31.34","-0.51","4.48"],["2026-10-08T08:10:00","MDU.GLENDC2","31.34","-0.51","4.48"],["2026-10-08T08:10:00","WEC.KAUCBL.ARR","29.45","0.14","1.94"],["2026-10-08T08:10:00","WEC.KOSH_SLR1","28.65","-0.31","1.59"],["2026-10-08T08:10:00","WEC.OAKCREKC5","28.22","-0.17","1.02"],["2026-10-08T08:10:00","WEC.OCONTFL","30.56","1.17","2.02"],["2026-10-08T08:10:00","WEC.OKCGC6","28.20","-0.20","1.03"],["2026-10-08T08:10:00","WEC.OKCGC7","28.20","-0.20","1.03"],["2026-10-08T08:10:00","WEC.OKCGC8","28.15","-0.25","1.03"],["2026-10-08T08:10:00","WEC.PARIS01S1","28.12","-0.11","0.86"],["2026-10-08T08:10:00","WEC.PARIS01S2","28.12","-0.11","0.86"],["2026-10-08T08:10:00","WEC.PARIS01S3","28.12","-0.11","0.86"],["2026-10-08T08:10:00","WEC.PARIS01S4","28.12","-0.11","0.86"],["2026-10-08T08:10:00","WEC.PB1AUX","29.15","-0.10","1.88"],["2026-10-08T08:10:00","WEC.PB2AUX","29.14","-0.11","1.88"],["2026-10-08T08:10:00","WEC.PLSNT1.MVP","27.96","-0.17","0.76"],["2026-10-08T08:10:00","WEC.PORTWA1CT1","27.92","-0.97","1.52"],["2026-10-08T08:10:00","WEC.PORTWA1CT2","27.92","-0.97","1.52"],["2026-10-08T08:10:00","WEC.PORTWA1ST0","27.97","-0.92","1.52"],["2026-10-08T08:10:00","WEC.PORTWCT1","27.92","-0.97","1.52"],["2026-10-08T08:10:00","WEC.PORTWCT2","27.92","-0.97","1.52"],["2026-10-08T08:10:00","WEC.PORTWST1","27.97","-0.92","1.52"],["2026-10-08T08:10:00","WEC.PS_ESR1","28.11","-0.12","0.86"],["2026-10-08T08:10:00","WEC.PS_ESR1_LD","28.11","-0.12","0.86"],["2026-10-08T08:10:00","WEC.PS_SLR1","28.11","-0.12","0.86"],["2026-10-08T08:10:00","WEC.PTBEACB5","29.15","-0.10","1.88"],["2026-10-08T08:10:00","WEC.PTBHGB1","29.08","-0.17","1.88"],["2026-10-08T08:10:00","WEC.PTBHGB2","29.07","-0.18","1.88"],["2026-10-08T08:10:00","WEC.RBC1","31.27","1.42","2.48"],["2026-10-08T08:10:00","WEC.ROOT_PIKE","28.07","-0.15","0.85"],["2026-10-08T08:10:00","WEC.S","28.77","0.07","1.33"],["2026-10-08T08:10:00","WEC.UNIVEV130","27.30","-1.25","1.18"],["2026-10-08T08:10:00","WEC.VALLYGA1","28.61","0.15","1.09"],["2026-10-08T08:10:00","WEC.VALLYGA2","28.59","0.13","1.09"],["2026-10-08T08:10:00","WEC.WEPM_1.AZ","32.82","3.38","2.07"],["2026-10-08T08:10:00","WEC.WEPM_2.AZ","31.55","2.10","2.08"],["2026-10-08T08:10:00","WEC.WPPI","29.75","0.56","1.82"],["2026-10-08T08:10:00","WEC.WPPI_1.AZ","29.72","0.54","1.81"],["2026-10-08T08:10:00","WEC.WPPI_3.AZ","29.73","0.56","1.80"],["2026-10-08T08:10:00","WFEC","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","WPS.AZ","30.87","1.37","2.13"],["2026-10-08T08:10:00","WPS.BDGHLW1S","29.98","0.45","2.16"],["2026-10-08T08:10:00","WPS.CC.FOX1","29.27","-0.02","1.92"],["2026-10-08T08:10:00","WPS.CC.FOX2","29.27","-0.02","1.92"],["2026-10-08T08:10:00","WPS.COLUMBIA1","28.52","-0.57","1.72"],["2026-10-08T08:10:00","WPS.COLUMBIA2","28.47","-0.62","1.72"],["2026-10-08T08:10:00","WPS.CRANECREK","33.17","1.95","3.85"],["2026-10-08T08:10:00","WPS.CUSTEGEN1","30.77","1.52","1.88"],["2026-10-08T08:10:00","WPS.DEPERE","30.40","1.08","1.95"],["2026-10-08T08:10:00","WPS.DPC.WESTN4","30.91","1.07","2.47"],["2026-10-08T08:10:00","WPS.DRR.NWATER","30.55","1.22","1.96"],["2026-10-08T08:10:00","WPS.FORWARD","29.04","-0.05","1.72"],["2026-10-08T08:10:00","WPS.FORWARD_LD","29.04","-0.05","1.72"],["2026-10-08T08:10:00","WPS.FOX_CT1","29.27","-0.02","1.92"],["2026-10-08T08:10:00","WPS.FOX_CT2","29.27","-0.02","1.92"],["2026-10-08T08:10:00","WPS.FOX_ST1_1","29.27","-0.02","1.92"],["2026-10-08T08:10:00","WPS.FOX_ST1_2","29.27","-0.02","1.92"],["2026-10-08T08:10:00","WPS.GLU","30.71","1.22","2.12"],["2026-10-08T08:10:00","WPS.GRFTR.ARR","32.06","2.25","2.44"],["2026-10-08T08:10:00","WPS.HNSATOA","31.03","1.44","2.22"],["2026-10-08T08:10:00","WPS.LAKEFRN95","30.57","1.32","1.88"],["2026-10-08T08:10:00","WPS.LAKEFRN99","30.57","1.32","1.88"],["2026-10-08T08:10:00","WPS.MENOMPK","31.49","2.10","2.02"],["2026-10-08T08:10:00","WPS.MEWD_M1","31.96","1.96","2.63"],["2026-10-08T08:10:00","WPS.MPU","30.67","1.42","1.88"],["2026-10-08T08:10:00","WPS.MPUG_1.AZ","30.67","1.42","1.88"],["2026-10-08T08:10:00","WPS.OCONTO.DPC","30.61","1.23","2.01"],["2026-10-08T08:10:00","WPS.PORTAGE","31.42","1.60","2.45"],["2026-10-08T08:10:00","WPS.PTBEACH_PV","29.23","-0.03","1.89"],["2026-10-08T08:10:00","WPS.PULLIAM31","30.56","1.23","1.96"],["2026-10-08T08:10:00","WPS.REDBARN1W","30.04","0.48","2.19"],["2026-10-08T08:10:00","WPS.TWOCRK1S","29.16","-0.11","1.90"],["2026-10-08T08:10:00","WPS.UMERC","31.44","2.05","2.02"],["2026-10-08T08:10:00","WPS.WEM31","31.30","1.91","2.02"],["2026-10-08T08:10:00","WPS.WEM32","31.21","1.82","2.02"],["2026-10-08T08:10:00","WPS.WEM33","31.21","1.82","2.02"],["2026-10-08T08:10:00","WPS.WESRCE1_LD","30.84","0.99","2.48"],["2026-10-08T08:10:00","WPS.WESRCE2_LD","30.86","1.01","2.48"],["2026-10-08T08:10:00","WPS.WESTON11","30.84","0.99","2.48"],["2026-10-08T08:10:00","WPS.WESTON12","30.84","0.99","2.48"],["2026-10-08T08:10:00","WPS.WESTON13","30.84","0.99","2.48"],["2026-10-08T08:10:00","WPS.WESTON14","30.84","0.99","2.48"],["2026-10-08T08:10:00","WPS.WESTON15","30.86","1.01","2.48"],["2026-10-08T08:10:00","WPS.WESTON16","30.86","1.01","2.48"],["2026-10-08T08:10:00","WPS.WESTON17","30.86","1.01","2.48"],["2026-10-08T08:10:00","WPS.WESTON3","30.80","0.95","2.48"],["2026-10-08T08:10:00","WPS.WESTON4","30.91","1.07","2.47"],["2026-10-08T08:10:00","WPS.WPSE","31.42","2.03","2.02"],["2026-10-08T08:10:00","WPS.WPSM","30.85","1.36","2.12"],["2026-10-08T08:10:00","WR","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","WR.MEUC_1.AZ","23.65","-0.46","-3.26"],["2026-10-08T08:10:00","WR.MEUCFRED1","24.06","-1.04","-2.27"],["2026-10-08T08:10:00","WR.MEUCFRED2","24.06","-1.04","-2.27"],["2026-10-08T08:10:00","WR.MEUCLADD","23.97","-0.76","-2.64"],["2026-10-08T08:10:00","WR.MOWR","23.96","-0.45","-2.96"],["2026-10-08T08:10:00","WR.MOWR_1.AZ","23.97","-0.45","-2.95"],["2026-10-08T08:10:00","WR.THAYERLD","23.65","-0.46","-3.26"],["2026-10-08T08:10:00","YAD","25.76","-0.33","-1.28"],["2026-10-08T08:10:00","AMIL.RIVRFRRYS","25.95","-0.65","-0.77"],["2026-10-08T08:10:00","AMIL.RLGY01","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.RNGDRP","25.46","-1.06","-0.85"],["2026-10-08T08:10:00","AMIL.RNGPSS","24.40","-0.87","-2.10"],["2026-10-08T08:10:00","AMIL.RPGI_1.AZ","31.69","0.44","3.88"],["2026-10-08T08:10:00","AMIL.RSPWIND","26.77","-0.60","0.00"],["2026-10-08T08:10:00","AMIL.RUBY","25.05","-0.66","-1.66"],["2026-10-08T08:10:00","AMIL.RUSHMORE","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.SALTCREEK","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMIL.SBL_ASIBL","34.52","1.90","5.25"],["2026-10-08T08:10:00","AMIL.SDNY.MVP","26.37","-1.00","0.00"],["2026-10-08T08:10:00","AMIL.SELC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.SESRETAIL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.SFE_IL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.SIPC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.SIPC.BGRV","24.73","-1.09","-1.55"],["2026-10-08T08:10:00","AMIL.SIPM_1.AZ","25.44","-0.60","-1.33"],["2026-10-08T08:10:00","AMIL.SMRT","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.SNAPDGSL","24.41","-0.86","-2.10"],["2026-10-08T08:10:00","AMIL.SOY_2.AZ","26.12","-0.55","-0.70"],["2026-10-08T08:10:00","AMIL.SSWE","26.39","-0.98","0.00"],["2026-10-08T08:10:00","AMIL.STAR","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.STLNG.ARR","24.54","-0.65","-2.18"],["2026-10-08T08:10:00","AMIL.STWF","26.95","-0.42","0.00"],["2026-10-08T08:10:00","AMIL.SUGARCRK","26.61","-0.76","0.00"],["2026-10-08T08:10:00","AMIL.SWE_IL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.SWEC.ARR","25.90","-0.42","-1.05"],["2026-10-08T08:10:00","AMIL.SWECC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.SWGRASS","25.46","-1.06","-0.85"],["2026-10-08T08:10:00","AMIL.SZE","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.SZE_SCI","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.TBCRSTAT","31.61","-0.78","5.02"],["2026-10-08T08:10:00","AMIL.TBLUESSLR","24.50","-0.82","-2.05"],["2026-10-08T08:10:00","AMIL.THNK","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.TILTU1","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMIL.TILTU2","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMIL.TILTU3","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMIL.TILTU4","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMIL.TLDNSLR","24.40","-0.87","-2.10"],["2026-10-08T08:10:00","AMIL.TPM_123","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.TRA_ATRAE","31.56","-0.03","4.22"],["2026-10-08T08:10:00","AMIL.TREX_IL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.USSTL.ARR","24.48","-0.67","-2.22"],["2026-10-08T08:10:00","AMIL.VEM","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.VIN_AVINT","31.52","0.82","3.33"],["2026-10-08T08:10:00","AMIL.VRD","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.W_BRCTIPT","29.89","0.66","1.86"],["2026-10-08T08:10:00","AMIL.WDRV.ARR","24.55","-0.70","-2.12"],["2026-10-08T08:10:00","AMIL.WISE.IWUS","26.43","-0.94","0.00"],["2026-10-08T08:10:00","AMIL.WLBRWEST","29.47","0.25","1.85"],["2026-10-08T08:10:00","AMIL.WOLV","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.WPSE","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.WPSE.DM","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.WPSE.OLIN","24.59","-0.66","-2.12"],["2026-10-08T08:10:00","AMIL.WRSF","26.63","-0.74","0.00"],["2026-10-08T08:10:00","AMIL.WVPA","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.WVPA_2.AZ","25.96","-0.54","-0.87"],["2026-10-08T08:10:00","AMIL.WVPA_4.AZ","25.88","-0.62","-0.87"],["2026-10-08T08:10:00","AMIL.WWEC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.XLON","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.XOEN","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMMO.176803","24.14","-0.74","-2.49"],["2026-10-08T08:10:00","AMMO.179586","23.91","-0.81","-2.65"],["2026-10-08T08:10:00","AMMO.ADELITE","23.30","-0.87","-3.20"],["2026-10-08T08:10:00","AMMO.AEM.MO","24.21","-0.62","-2.54"],["2026-10-08T08:10:00","AMMO.ALTONA","23.35","-0.74","-3.28"],["2026-10-08T08:10:00","AMMO.AUDRN11","24.68","-0.76","-1.93"],["2026-10-08T08:10:00","AMMO.AUDRN22","24.68","-0.76","-1.93"],["2026-10-08T08:10:00","AMMO.AUDRN33","24.68","-0.76","-1.93"],["2026-10-08T08:10:00","AMMO.AUDRN44","24.68","-0.76","-1.93"],["2026-10-08T08:10:00","AMMO.AUDRN55","24.68","-0.76","-1.93"],["2026-10-08T08:10:00","AMMO.AUDRN66","24.68","-0.76","-1.93"],["2026-10-08T08:10:00","AMMO.AUDRN77","24.68","-0.76","-1.93"],["2026-10-08T08:10:00","AMMO.AUDRN88","24.68","-0.76","-1.93"],["2026-10-08T08:10:00","AMMO.BBS","23.80","-0.92","-2.65"],["2026-10-08T08:10:00","AMMO.BLUEJAY","24.30","-0.65","-2.42"],["2026-10-08T08:10:00","AMMO.BOWLGREEN","25.04","-0.42","-1.91"],["2026-10-08T08:10:00","AMMO.CALF_1.AZ","22.57","-0.58","-4.22"],["2026-10-08T08:10:00","AMMO.CALI","24.21","-0.62","-2.54"],["2026-10-08T08:10:00","AMMO.CALLAWAY1","23.46","-0.86","-3.05"],["2026-10-08T08:10:00","AMMO.CC.KEOKUK","26.76","-0.61","0.00"],["2026-10-08T08:10:00","AMMO.CC.OSAGE","23.02","-0.42","-3.93"],["2026-10-08T08:10:00","AMMO.CCG_1.AZ","24.54","-0.58","-2.25"],["2026-10-08T08:10:00","AMMO.CEC.AMRIZ","24.44","-0.58","-2.35"],["2026-10-08T08:10:00","AMMO.CENT","24.21","-0.62","-2.54"],["2026-10-08T08:10:00","AMMO.DBOBCATSO","24.26","-0.84","-2.27"],["2026-10-08T08:10:00","AMMO.DR.AMMO","24.30","-0.62","-2.45"],["2026-10-08T08:10:00","AMMO.DR.TRGT","24.15","-0.68","-2.54"],["2026-10-08T08:10:00","AMMO.ENVOY","23.96","-0.39","-3.02"],["2026-10-08T08:10:00","AMMO.ETL1","26.51","0.46","-1.32"],["2026-10-08T08:10:00","AMMO.FGRDCTG1","23.35","-0.38","-3.64"],["2026-10-08T08:10:00","AMMO.GOOSEGEN1","26.33","-1.04","0.00"],["2026-10-08T08:10:00","AMMO.GOOSEGEN2","26.33","-1.04","0.00"],["2026-10-08T08:10:00","AMMO.GOOSEGEN3","26.33","-1.04","0.00"],["2026-10-08T08:10:00","AMMO.GOOSEGEN4","26.33","-1.04","0.00"],["2026-10-08T08:10:00","AMMO.WVPA","24.44","-0.58","-2.35"],["2026-10-08T08:10:00","AMMO.WVPA.CZML","24.44","-0.58","-2.35"],["2026-10-08T08:10:00","AMMO.WVPA.CZPG","24.44","-0.58","-2.35"],["2026-10-08T08:10:00","AMMO.WVPA_3.AZ","24.49","-0.56","-2.32"],["2026-10-08T08:10:00","AP","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","ARKANSAS.HUB","21.27","-1.15","-4.95"],["2026-10-08T08:10:00","BREC.AZ","25.79","-0.28","-1.30"],["2026-10-08T08:10:00","BREC.BREC","25.94","-0.14","-1.29"],["2026-10-08T08:10:00","BREC.CENTURY","26.03","-0.18","-1.16"],["2026-10-08T08:10:00","BREC.COLE.ARR","26.03","-0.18","-1.16"],["2026-10-08T08:10:00","BREC.DR.PADUC","24.52","-0.89","-1.96"],["2026-10-08T08:10:00","BREC.GREEN1","25.61","-0.48","-1.28"],["2026-10-08T08:10:00","BREC.GREEN2","25.61","-0.48","-1.28"],["2026-10-08T08:10:00","BREC.NIPS.GRSL","26.37","0.08","-1.08"],["2026-10-08T08:10:00","BREC.PADUCAH1","24.52","-0.89","-1.96"],["2026-10-08T08:10:00","BREC.REIDCT","25.56","-0.53","-1.28"],["2026-10-08T08:10:00","BREC.SEBREE","25.61","-0.48","-1.28"],["2026-10-08T08:10:00","BREC.SEBREESO","25.62","-0.47","-1.28"],["2026-10-08T08:10:00","BREC.SEBREESO2","25.62","-0.47","-1.28"],["2026-10-08T08:10:00","BREC.SKILLMAN","26.30","0.07","-1.14"],["2026-10-08T08:10:00","BREC.SMTH1.AMP","24.76","-0.73","-1.88"],["2026-10-08T08:10:00","BREC.SMTH2.AMP","24.76","-0.73","-1.88"],["2026-10-08T08:10:00","BREC.SMTH3.AMP","24.76","-0.73","-1.88"],["2026-10-08T08:10:00","BREC.UNBRIDLED","25.61","-0.48","-1.28"],["2026-10-08T08:10:00","BREC.WEIRSSO","25.38","-0.50","-1.49"],["2026-10-08T08:10:00","BREC.WILSON1","25.74","-0.31","-1.32"],["2026-10-08T08:10:00","CE","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","CE.CRETE.NU","26.92","-0.45","0.00"],["2026-10-08T08:10:00","CE.PSG1.IMEA","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","CE.PSG1.N_PSG","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","CE.PSG2.IMEA","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","CE.PSG2.N_PSG","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","CE.ZIONEC.MVP","27.63","-0.46","0.72"],["2026-10-08T08:10:00","CIN.08NOBSN1","26.67","0.03","-0.73"],["2026-10-08T08:10:00","CIN.08NOBSN2","26.67","0.03","-0.73"],["2026-10-08T08:10:00","CIN.AEPE12","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.CAYCT.4","25.97","-0.72","-0.68"],["2026-10-08T08:10:00","CIN.CAYUGA.1","25.89","-0.81","-0.67"],["2026-10-08T08:10:00","CIN.CAYUGA.2","25.98","-0.71","-0.68"],["2026-10-08T08:10:00","CIN.CAYUGA.3","26.06","-0.62","-0.69"],["2026-10-08T08:10:00","CIN.CC.EDWIGCC","25.27","-1.03","-1.07"],["2026-10-08T08:10:00","CIN.CC.NOBSVIL","26.59","-0.05","-0.73"],["2026-10-08T08:10:00","CIN.CC.SUGRCK","25.48","-1.16","-0.73"],["2026-10-08T08:10:00","CIN.CONRSV.ARR","27.23","0.65","-0.79"],["2026-10-08T08:10:00","CIN.CRANESOLAR","26.24","-0.22","-0.91"],["2026-10-08T08:10:00","CIN.CRSD","26.67","-0.70","0.00"],["2026-10-08T08:10:00","CIN.CT.VERMN.1","25.99","-0.70","-0.68"],["2026-10-08T08:10:00","CIN.CT.VERMN.2","25.99","-0.70","-0.68"],["2026-10-08T08:10:00","CIN.CT.VERMN.3","25.99","-0.70","-0.68"],["2026-10-08T08:10:00","CIN.CT.VERMN.4","25.99","-0.70","-0.68"],["2026-10-08T08:10:00","CIN.CT.VERMN.5","25.99","-0.70","-0.68"],["2026-10-08T08:10:00","CIN.CT.VERMN.6","25.99","-0.70","-0.68"],["2026-10-08T08:10:00","CIN.CT.VERMN.7","25.99","-0.70","-0.68"],["2026-10-08T08:10:00","CIN.CT.VERMN.8","25.99","-0.70","-0.68"],["2026-10-08T08:10:00","CIN.CUSTOMER1","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.DEI.AZ","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.EDWCT1","25.27","-1.03","-1.07"],["2026-10-08T08:10:00","CIN.EDWCT2","25.27","-1.03","-1.07"],["2026-10-08T08:10:00","CIN.EDWST","25.27","-1.03","-1.07"],["2026-10-08T08:10:00","CIN.EMRLDGRNS","27.14","-0.23","0.00"],["2026-10-08T08:10:00","CIN.ESR.ATTBRY","27.35","0.79","-0.81"],["2026-10-08T08:10:00","CIN.ESR.CRANE","26.24","-0.22","-0.91"],["2026-10-08T08:10:00","CIN.ESR.NABB","26.88","0.41","-0.90"],["2026-10-08T08:10:00","CIN.ESR.WILIAM","27.05","0.56","-0.88"],["2026-10-08T08:10:00","CIN.GALGHR.ARR","26.62","0.14","-0.89"],["2026-10-08T08:10:00","CIN.GIB5.WVPA","24.90","-1.26","-1.21"],["2026-10-08T08:10:00","CIN.GIBSON.1","24.88","-1.28","-1.21"],["2026-10-08T08:10:00","CIN.GIBSON.2","24.93","-1.23","-1.21"],["2026-10-08T08:10:00","CIN.GIBSON.3","24.93","-1.22","-1.22"],["2026-10-08T08:10:00","CIN.GIBSON.4","24.93","-1.23","-1.21"],["2026-10-08T08:10:00","CIN.GIBSON.5","24.90","-1.26","-1.21"],["2026-10-08T08:10:00","CIN.GRNTON.MVP","27.14","-0.23","0.00"],["2026-10-08T08:10:00","CIN.HE.PSI","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.HENRYCO.1","27.00","0.38","-0.75"],["2026-10-08T08:10:00","CIN.HENRYCO.2","27.00","0.38","-0.75"],["2026-10-08T08:10:00","CIN.HENRYCO.3","27.00","0.38","-0.75"],["2026-10-08T08:10:00","CIN.HEPM_1.AZ","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.HEPM_2.AZ","25.19","-1.08","-1.10"],["2026-10-08T08:10:00","CIN.HHILLS01","27.06","-0.31","0.00"],["2026-10-08T08:10:00","CIN.LOGANOAKR","28.17","0.80","0.00"],["2026-10-08T08:10:00","CIN.MADISON.1","26.15","-0.46","-0.76"],["2026-10-08T08:10:00","CIN.MADISON.2","26.15","-0.46","-0.76"],["2026-10-08T08:10:00","CIN.MADISON.3","26.15","-0.46","-0.76"],["2026-10-08T08:10:00","CIN.MADISON.4","26.15","-0.46","-0.76"],["2026-10-08T08:10:00","CIN.MADISON.5","26.15","-0.46","-0.76"],["2026-10-08T08:10:00","CIN.MADISON.6","26.15","-0.46","-0.76"],["2026-10-08T08:10:00","CIN.MADISON.7","26.15","-0.46","-0.76"],["2026-10-08T08:10:00","CIN.MADISON.8","26.15","-0.46","-0.76"],["2026-10-08T08:10:00","CIN.MARKLND.1","26.89","0.38","-0.86"],["2026-10-08T08:10:00","CIN.MARKLND.2","26.89","0.38","-0.86"],["2026-10-08T08:10:00","CIN.MARKLND.3","26.89","0.38","-0.86"],["2026-10-08T08:10:00","CIN.NIPS.APLSS","27.33","-0.04","0.00"],["2026-10-08T08:10:00","CIN.NIPS.FRBNK","25.28","-1.35","-0.74"],["2026-10-08T08:10:00","CIN.NIPS.GBSNS","25.93","-0.36","-1.08"],["2026-10-08T08:10:00","CIN.NIPS.JRDCK","25.98","-0.71","-0.68"],["2026-10-08T08:10:00","CONS.CCG_5.AZ","25.46","0.42","-2.33"],["2026-10-08T08:10:00","CONS.CCG_6.AZ","25.46","0.42","-2.33"],["2026-10-08T08:10:00","CONS.CEREALSO","21.79","-0.14","-5.44"],["2026-10-08T08:10:00","CONS.CETR","25.39","0.20","-2.18"],["2026-10-08T08:10:00","CONS.CHS2","21.77","-0.08","-5.52"],["2026-10-08T08:10:00","CONS.CHSE","21.77","-0.08","-5.52"],["2026-10-08T08:10:00","CONS.CLDWTR1","9.74","0.36","-17.99"],["2026-10-08T08:10:00","CONS.CNE","25.51","0.36","-2.22"],["2026-10-08T08:10:00","CONS.COBB.ARR","26.38","0.14","-1.13"],["2026-10-08T08:10:00","CONS.COOKE","26.31","0.65","-1.71"],["2026-10-08T08:10:00","CONS.COVRT1_GT","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.COVRT1_ST","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.COVRT2_GT","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.COVRT2_ST","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.COVRT3_GT","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.COVRT3_ST","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.CRESCENT","17.98","0.24","-9.63"],["2026-10-08T08:10:00","CONS.CROTON","27.39","1.24","-1.22"],["2026-10-08T08:10:00","CONS.DR.ALPENA","26.97","1.06","-1.46"],["2026-10-08T08:10:00","CONS.DR.CETR","22.11","0.91","-6.17"],["2026-10-08T08:10:00","CONS.DR.MAROA","10.65","0.47","-17.19"],["2026-10-08T08:10:00","CONS.DR.WPSC","27.24","1.32","-1.45"],["2026-10-08T08:10:00","CONS.ELIG","25.44","0.39","-2.32"],["2026-10-08T08:10:00","CONS.EXGNBB1","25.50","-0.54","-1.33"],["2026-10-08T08:10:00","CONS.EXGNBB1B","25.50","-0.54","-1.33"],["2026-10-08T08:10:00","CONS.FESC","25.44","0.39","-2.32"],["2026-10-08T08:10:00","CONS.FICTYEC","26.08","-0.11","-1.18"],["2026-10-08T08:10:00","CONS.FICTYMR","26.08","-0.11","-1.18"],["2026-10-08T08:10:00","CONS.FISHCREEK","25.68","-0.48","-1.21"],["2026-10-08T08:10:00","CONS.FOOTEHYD","26.41","0.75","-1.71"],["2026-10-08T08:10:00","CONS.GENESEE","25.21","-0.42","-1.74"],["2026-10-08T08:10:00","CONS.GENESEESO","25.24","-0.38","-1.75"],["2026-10-08T08:10:00","CONS.GENESEPS","25.21","-0.42","-1.74"],["2026-10-08T08:10:00","CONS.GRATIOT","25.57","-0.57","-1.23"],["2026-10-08T08:10:00","CONS.GRATIOT1","24.19","-1.51","-1.67"],["2026-10-08T08:10:00","CONS.GRATIOT2","24.19","-1.51","-1.67"],["2026-10-08T08:10:00","CONS.GRAYLGY2","25.55","-0.23","-1.59"],["2026-10-08T08:10:00","CONS.GRAYLNG","25.55","-0.23","-1.59"],["2026-10-08T08:10:00","CONS.GRNDBASIN","24.13","-0.15","-3.09"],["2026-10-08T08:10:00","CONS.GYRD1WPSC","26.02","0.07","-1.42"],["2026-10-08T08:10:00","CONS.GYRD2WPSC","26.02","0.07","-1.42"],["2026-10-08T08:10:00","CONS.GYRD3WPSC","26.02","0.07","-1.42"],["2026-10-08T08:10:00","CONS.HARDY","26.89","0.69","-1.17"],["2026-10-08T08:10:00","CONS.HART","26.06","-0.16","-1.15"],["2026-10-08T08:10:00","CONS.HILMN.ARR","26.64","0.76","-1.49"],["2026-10-08T08:10:00","CONS.HODENPYL","26.17","0.05","-1.25"],["2026-10-08T08:10:00","CONS.HRSY10","25.88","-0.16","-1.33"],["2026-10-08T08:10:00","CONS.HRSY9","25.88","-0.16","-1.33"],["2026-10-08T08:10:00","CONS.HRTLND","25.63","-0.51","-1.23"],["2026-10-08T08:10:00","CONS.HTWD","15.70","0.22","-11.89"],["2026-10-08T08:10:00","CONS.IOSCOBAT","26.42","0.76","-1.71"],["2026-10-08T08:10:00","CONS.ISABELLA1","23.00","-2.70","-1.67"],["2026-10-08T08:10:00","CONS.JACKSON","22.33","-0.65","-4.39"],["2026-10-08T08:10:00","CONS.JAXON_1","22.94","-0.55","-3.88"],["2026-10-08T08:10:00","CONS.JAXON_2","23.00","-0.49","-3.88"],["2026-10-08T08:10:00","CONS.KAL_RGEN_","23.76","0.11","-3.72"],["2026-10-08T08:10:00","CONS.KALK","26.53","0.54","-1.38"],["2026-10-08T08:10:00","CONS.KARN.ARR","25.29","-0.34","-1.74"],["2026-10-08T08:10:00","CONS.KARN3","24.96","-0.69","-1.72"],["2026-10-08T08:10:00","CONS.KARN4","24.96","-0.69","-1.72"],["2026-10-08T08:10:00","CONS.KARNSOLAR","24.96","-0.69","-1.72"],["2026-10-08T08:10:00","CONS.KENCNTY1","25.97","-0.28","-1.12"],["2026-10-08T08:10:00","CONS.LANS","25.03","0.32","-2.66"],["2026-10-08T08:10:00","CONS.LANS.ARR","24.67","0.09","-2.79"],["2026-10-08T08:10:00","CONS.LBWL.ASM2","25.04","-0.62","-1.71"],["2026-10-08T08:10:00","CONS.LBWL.ASSM","25.04","-0.62","-1.71"],["2026-10-08T08:10:00","CONS.LBWL.CSEL","21.77","-0.08","-5.52"],["2026-10-08T08:10:00","CONS.LIVINGEN1","25.94","-0.01","-1.42"],["2026-10-08T08:10:00","CONS.LIVINGEN2","25.94","-0.01","-1.42"],["2026-10-08T08:10:00","CONS.LIVINGEN3","25.94","-0.01","-1.42"],["2026-10-08T08:10:00","CONS.LIVINGEN4","25.94","-0.01","-1.42"],["2026-10-08T08:10:00","CONS.LOUDHYDRO","26.48","0.80","-1.69"],["2026-10-08T08:10:00","CONS.LUDINGTN1","25.56","-0.69","-1.12"],["2026-10-08T08:10:00","CONS.LUDINGTN2","25.56","-0.69","-1.12"],["2026-10-08T08:10:00","CONS.LUDINGTN3","25.55","-0.70","-1.12"],["2026-10-08T08:10:00","CONS.LUDINGTN4","25.55","-0.70","-1.12"],["2026-10-08T08:10:00","CONS.LUDINGTN5","25.53","-0.72","-1.12"],["2026-10-08T08:10:00","CONS.LUDINGTN6","25.53","-0.72","-1.12"],["2026-10-08T08:10:00","CONS.LWEP","25.48","-0.75","-1.14"],["2026-10-08T08:10:00","CONS.MACK.ARR","27.70","1.76","-1.43"],["2026-10-08T08:10:00","CONS.MCV","24.71","-0.97","-1.69"],["2026-10-08T08:10:00","CONS.MCV.MCV","24.71","-0.97","-1.69"],["2026-10-08T08:10:00","CONS.MERIDIAN1","24.81","-0.86","-1.70"],["2026-10-08T08:10:00","CONS.MIOHYDRO","26.11","0.27","-1.53"],["2026-10-08T08:10:00","CONS.MIPOWER1","25.33","-0.90","-1.14"],["2026-10-08T08:10:00","CONS.MIPOWER2","25.33","-0.90","-1.14"],["2026-10-08T08:10:00","CONS.MPPA","26.05","0.22","-1.54"],["2026-10-08T08:10:00","CONS.MPPA.ABRW","21.68","-0.89","-4.80"],["2026-10-08T08:10:00","CONS.MPPA.ASM2","25.04","-0.62","-1.71"],["2026-10-08T08:10:00","CONS.MPPA.ASSM","25.04","-0.62","-1.71"],["2026-10-08T08:10:00","CONS.MPPA.CHSE","21.77","-0.08","-5.52"],["2026-10-08T08:10:00","CONS.MPPA.HSLR","26.06","-0.16","-1.15"],["2026-10-08T08:10:00","CONS.MPPA_3.AZ","25.54","0.07","-1.90"],["2026-10-08T08:10:00","CONS.MSCP_1.AZ","15.83","0.37","-11.91"],["2026-10-08T08:10:00","CONS.MSCPA","15.01","0.41","-12.77"],["2026-10-08T08:10:00","DECO.PHEASANT1","24.84","-0.79","-1.74"],["2026-10-08T08:10:00","DECO.PINE_TREE","25.14","-0.50","-1.73"],["2026-10-08T08:10:00","DECO.PINNEBOG","24.76","-0.87","-1.74"],["2026-10-08T08:10:00","DECO.PLACDP12","25.40","-0.10","-1.87"],["2026-10-08T08:10:00","DECO.PONTC.MVP","25.27","-0.26","-1.84"],["2026-10-08T08:10:00","DECO.PUTNMP11","26.95","1.32","-1.74"],["2026-10-08T08:10:00","DECO.RPSN3.MVP","24.83","-0.80","-1.74"],["2026-10-08T08:10:00","DECO.RPSON.MVP","24.80","-0.83","-1.74"],["2026-10-08T08:10:00","DECO.RRP11","25.42","-0.07","-1.88"],["2026-10-08T08:10:00","DECO.S.CASTLE","25.51","-0.08","-1.78"],["2026-10-08T08:10:00","DECO.SANDU.MVP","24.93","-0.70","-1.74"],["2026-10-08T08:10:00","DECO.SELC","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.SESA","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.SIGEL1","24.60","-1.03","-1.74"],["2026-10-08T08:10:00","DECO.SLOES11","25.34","-0.13","-1.90"],["2026-10-08T08:10:00","DECO.STCLA.ARR","25.03","-0.62","-1.72"],["2026-10-08T08:10:00","DECO.STCLP11","25.13","-0.50","-1.74"],["2026-10-08T08:10:00","DECO.SUPP111","25.49","0.24","-2.12"],["2026-10-08T08:10:00","DECO.SUPP112","25.49","0.24","-2.12"],["2026-10-08T08:10:00","DECO.SUPP113","25.49","0.24","-2.12"],["2026-10-08T08:10:00","DECO.SUPP114","25.49","0.24","-2.12"],["2026-10-08T08:10:00","DECO.TRNCNL9","25.28","-0.19","-1.90"],["2026-10-08T08:10:00","DECO.TURTLE1","24.60","-1.03","-1.74"],["2026-10-08T08:10:00","DECO.TURTLE2","24.60","-1.03","-1.74"],["2026-10-08T08:10:00","DECO.TUSCOLA2","25.51","-0.12","-1.74"],["2026-10-08T08:10:00","DECO.VOYAGER1","25.31","0.28","-2.34"],["2026-10-08T08:10:00","DECO.WILMTP11","26.07","0.44","-1.74"],["2026-10-08T08:10:00","DECO.WPSA","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DEOK","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","DLCO","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","DMGEN1.AGG","24.33","-0.88","-2.16"],["2026-10-08T08:10:00","DMGEN2.AGG","24.33","-0.88","-2.16"],["2026-10-08T08:10:00","DMGEN4.AGG","24.33","-0.88","-2.16"],["2026-10-08T08:10:00","DPC.ABS","33.44","2.02","4.05"],["2026-10-08T08:10:00","DPC.AEPE9","32.78","2.10","3.31"],["2026-10-08T08:10:00","DPC.APPLRV.SLR","32.67","1.81","3.49"],["2026-10-08T08:10:00","DPC.AZ","32.86","2.13","3.36"],["2026-10-08T08:10:00","DPC.DPC","32.79","2.11","3.31"],["2026-10-08T08:10:00","DPC.EDNF","30.40","0.80","2.23"],["2026-10-08T08:10:00","DPC.EKM1","32.45","1.80","3.28"],["2026-10-08T08:10:00","DPC.EKM2","32.45","1.80","3.28"],["2026-10-08T08:10:00","DPC.FILMOR.SLR","32.81","1.64","3.80"],["2026-10-08T08:10:00","DPC.FLAMBEAU","33.38","2.84","3.17"],["2026-10-08T08:10:00","DPC.GENOA3","32.23","1.86","3.00"],["2026-10-08T08:10:00","DPC.HRTL.SIMIN","34.00","2.13","4.50"],["2026-10-08T08:10:00","DPC.JPM","31.63","0.89","3.37"],["2026-10-08T08:10:00","DPC.LAKEMILLS","33.94","2.13","4.44"],["2026-10-08T08:10:00","DPC.MCNEILUS2","32.91","1.57","3.97"],["2026-10-08T08:10:00","DPC.NSPLOAD","34.20","3.70","3.13"],["2026-10-08T08:10:00","DPC.NSPP_1.AZ","34.28","3.78","3.13"],["2026-10-08T08:10:00","DPC.NWEC.AZ","32.90","2.10","3.43"],["2026-10-08T08:10:00","DPC.NWELOAD","32.90","2.10","3.43"],["2026-10-08T08:10:00","DPC.STNMAN.ARR","30.75","0.97","2.41"],["2026-10-08T08:10:00","DPC.TIMBERLNTR","32.94","2.38","3.19"],["2026-10-08T08:10:00","DPC.WINNEBAGO","33.61","1.66","4.58"],["2026-10-08T08:10:00","DPL","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","DUK","25.68","-0.35","-1.34"],["2026-10-08T08:10:00","EAI.AECC_1.AZ","21.88","-0.75","-4.74"],["2026-10-08T08:10:00","EAI.AECCHYDRO2","22.11","-0.76","-4.50"],["2026-10-08T08:10:00","EAI.AECCHYDRO9","20.57","-1.68","-5.12"],["2026-10-08T08:10:00","EAI.AECCLD","21.88","-0.75","-4.74"],["2026-10-08T08:10:00","EAI.AECCMCCLLN","21.25","-1.23","-4.89"],["2026-10-08T08:10:00","EAI.AECCMGVCT1","20.44","-1.92","-5.01"],["2026-10-08T08:10:00","EAI.AECCMGVCT2","20.44","-1.92","-5.01"],["2026-10-08T08:10:00","EAI.AECCMGVMST","20.44","-1.92","-5.01"],["2026-10-08T08:10:00","EAI.AECCOSWCT1","20.55","-1.78","-5.04"],["2026-10-08T08:10:00","EAI.AECCOSWCT2","20.55","-1.78","-5.04"],["2026-10-08T08:10:00","EAI.AECCOSWCT3","20.55","-1.78","-5.04"],["2026-10-08T08:10:00","EAI.AECCOSWCT4","20.55","-1.78","-5.04"],["2026-10-08T08:10:00","EAI.AECCOSWCT5","20.55","-1.78","-5.04"],["2026-10-08T08:10:00","EAI.AECCOSWCT6","20.55","-1.78","-5.04"],["2026-10-08T08:10:00","EAI.AECCOSWCT7","20.55","-1.78","-5.04"],["2026-10-08T08:10:00","EAI.AECCOSWST1","20.55","-1.78","-5.04"],["2026-10-08T08:10:00","EAI.AECCOSWST2","20.55","-1.78","-5.04"],["2026-10-08T08:10:00","EAI.AECCWCSOL","21.83","-1.34","-4.20"],["2026-10-08T08:10:00","EAI.ANO1","20.06","-2.07","-5.24"],["2026-10-08T08:10:00","EAI.ANO2","20.12","-2.01","-5.24"],["2026-10-08T08:10:00","EAI.ARSNC1.ARR","20.74","-1.74","-4.89"],["2026-10-08T08:10:00","EAI.BIGCYP120","22.44","-0.91","-4.02"],["2026-10-08T08:10:00","EAI.BIGCYP20","22.44","-0.91","-4.02"],["2026-10-08T08:10:00","EAI.BIGCYP40","22.44","-0.91","-4.02"],["2026-10-08T08:10:00","EAI.BLAKELY1","21.22","-1.13","-5.02"],["2026-10-08T08:10:00","EAI.BLAKELY2","21.22","-1.13","-5.02"],["2026-10-08T08:10:00","EAI.BUBALD","20.88","-1.48","-5.01"],["2026-10-08T08:10:00","EAI.CARPNTR_1","21.18","-1.22","-4.97"],["2026-10-08T08:10:00","EAI.CARPNTR_2","21.18","-1.22","-4.97"],["2026-10-08T08:10:00","EAI.CC.AECCMGV","20.44","-1.92","-5.01"],["2026-10-08T08:10:00","EAI.CC.AECCOSW","20.55","-1.78","-5.04"],["2026-10-08T08:10:00","EAI.CC.BLAKLY","21.22","-1.13","-5.02"],["2026-10-08T08:10:00","EAI.CC.DEGRAY","21.09","-1.34","-4.94"],["2026-10-08T08:10:00","EAI.CC.DELL","22.75","-0.69","-3.93"],["2026-10-08T08:10:00","EAI.CC.HT_SPR1","21.06","-1.37","-4.94"],["2026-10-08T08:10:00","EAI.CC.PBENRGY","20.65","-1.91","-4.81"],["2026-10-08T08:10:00","EAI.CC.UPS1","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.CC.UPS2","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.CC.UPS3","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","CONS.MSNRD.SOL","23.31","-2.39","-1.67"],["2026-10-08T08:10:00","CONS.MUSKSOL","25.96","-0.30","-1.11"],["2026-10-08T08:10:00","CONS.MWEC","22.61","0.77","-5.53"],["2026-10-08T08:10:00","CONS.NESL","25.44","0.39","-2.32"],["2026-10-08T08:10:00","CONS.PAL_HEPM","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.PAL_WPSC","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.PFZT","25.05","0.24","-2.56"],["2026-10-08T08:10:00","CONS.PINERVR1","24.19","-1.52","-1.66"],["2026-10-08T08:10:00","CONS.PNRVR.SOL","24.19","-1.52","-1.66"],["2026-10-08T08:10:00","CONS.POLARIS1","25.50","-0.54","-1.33"],["2026-10-08T08:10:00","CONS.POLRS.SOL","25.50","-0.54","-1.33"],["2026-10-08T08:10:00","CONS.RENAIGEN1","25.64","-0.50","-1.23"],["2026-10-08T08:10:00","CONS.RENAIGEN2","25.64","-0.50","-1.23"],["2026-10-08T08:10:00","CONS.RENAIGEN3","25.64","-0.50","-1.23"],["2026-10-08T08:10:00","CONS.RENAIGEN4","25.64","-0.50","-1.23"],["2026-10-08T08:10:00","CONS.ROGERSHYD","27.16","1.00","-1.21"],["2026-10-08T08:10:00","CONS.RVRFORK","22.12","-0.63","-4.62"],["2026-10-08T08:10:00","CONS.RVRFORK2","22.12","-0.63","-4.62"],["2026-10-08T08:10:00","CONS.S.COLDCRK","11.78","0.59","-16.18"],["2026-10-08T08:10:00","CONS.S.EAGLECR","24.81","-0.86","-1.70"],["2026-10-08T08:10:00","CONS.S.GRAT2","24.19","-1.51","-1.67"],["2026-10-08T08:10:00","CONS.S.LTROUT","27.18","1.26","-1.45"],["2026-10-08T08:10:00","CONS.SAUK1","13.10","0.18","-14.45"],["2026-10-08T08:10:00","CONS.SCIT","25.85","0.22","-1.74"],["2026-10-08T08:10:00","CONS.SCWND1","25.38","-0.64","-1.35"],["2026-10-08T08:10:00","CONS.SCWND2","25.38","-0.64","-1.35"],["2026-10-08T08:10:00","CONS.SCWND3","25.38","-0.64","-1.35"],["2026-10-08T08:10:00","CONS.SCWND4","25.38","-0.64","-1.35"],["2026-10-08T08:10:00","CONS.SELC","25.42","0.33","-2.28"],["2026-10-08T08:10:00","CONS.SESB","25.42","0.34","-2.29"],["2026-10-08T08:10:00","CONS.SPNGCREEK","23.15","-0.03","-4.19"],["2026-10-08T08:10:00","CONS.SUNFISH2","22.14","0.15","-5.38"],["2026-10-08T08:10:00","CONS.THTFD.ARR","25.19","-0.43","-1.75"],["2026-10-08T08:10:00","CONS.TIBBITS","11.50","0.64","-16.51"],["2026-10-08T08:10:00","CONS.TIPPY","26.19","0.04","-1.22"],["2026-10-08T08:10:00","CONS.TUSCOLA1","25.03","-0.59","-1.75"],["2026-10-08T08:10:00","CONS.UCMI","17.28","0.89","-10.98"],["2026-10-08T08:10:00","CONS.VKLINCOLN","26.40","0.76","-1.73"],["2026-10-08T08:10:00","CONS.VKMCBAIN1","25.41","-0.70","-1.26"],["2026-10-08T08:10:00","CONS.VSTBG8","25.00","-0.75","-1.62"],["2026-10-08T08:10:00","CONS.WEADKBAT","25.47","-0.16","-1.74"],["2026-10-08T08:10:00","CONS.WEADO.ARR","25.44","-0.19","-1.74"],["2026-10-08T08:10:00","CONS.WEBBERHYD","26.34","0.26","-1.29"],["2026-10-08T08:10:00","CONS.WHITI.ARR","23.33","0.21","-4.25"],["2026-10-08T08:10:00","CONS.WOLV","26.17","0.28","-1.48"],["2026-10-08T08:10:00","CONS.WPMC","25.43","0.38","-2.32"],["2026-10-08T08:10:00","CONS.WPSC_1.AZ","25.57","0.47","-2.27"],["2026-10-08T08:10:00","CONS.WPSC_2.AZ","25.47","0.42","-2.32"],["2026-10-08T08:10:00","CONS.WVPA_1.AZ","23.47","0.66","-4.56"],["2026-10-08T08:10:00","CONS.ZEELAND1A","25.86","-0.51","-1.00"],["2026-10-08T08:10:00","CONS.ZEELAND1B","25.86","-0.51","-1.00"],["2026-10-08T08:10:00","CONS.ZEELAND2A","25.95","-0.42","-1.00"],["2026-10-08T08:10:00","CONS.ZEELAND2B","25.95","-0.42","-1.00"],["2026-10-08T08:10:00","CONS.ZEELAND2C","25.95","-0.42","-1.00"],["2026-10-08T08:10:00","CPLE","25.77","-0.33","-1.27"],["2026-10-08T08:10:00","CPLW","25.56","-0.38","-1.43"],["2026-10-08T08:10:00","CSWS","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","CSWS.AEPM_2.AZ","23.32","-0.46","-3.59"],["2026-10-08T08:10:00","CSWS.AEPM_3.AZ","23.32","-0.45","-3.60"],["2026-10-08T08:10:00","CSWS.AEPM_4.AZ","21.86","-0.49","-5.02"],["2026-10-08T08:10:00","CSWS.ETEC_LD","23.35","-0.45","-3.57"],["2026-10-08T08:10:00","CSWS.HOPE","22.88","-0.90","-3.59"],["2026-10-08T08:10:00","CSWS.PRESCOTT","23.32","-0.46","-3.59"],["2026-10-08T08:10:00","CSWS.SWERETAIL","23.32","-0.45","-3.60"],["2026-10-08T08:10:00","CSWS.VEMCO","23.33","-0.46","-3.58"],["2026-10-08T08:10:00","CWLD.AZ","22.66","-0.91","-3.80"],["2026-10-08T08:10:00","CWLD.BLRG","42.57","-0.75","15.95"],["2026-10-08T08:10:00","CWLD.CEC2CTG1","22.72","-0.93","-3.72"],["2026-10-08T08:10:00","CWLD.CEC2CTG2","22.72","-0.93","-3.72"],["2026-10-08T08:10:00","CWLD.CEC2CTG3","22.72","-0.93","-3.72"],["2026-10-08T08:10:00","CWLD.CEC2CTG4","22.72","-0.93","-3.72"],["2026-10-08T08:10:00","CWLD.CWLD","22.67","-0.90","-3.80"],["2026-10-08T08:10:00","CWLD.DR.CWLD","22.72","-0.93","-3.72"],["2026-10-08T08:10:00","CWLD.FULT","23.63","-0.02","-3.72"],["2026-10-08T08:10:00","CWLD.PLANTD6","22.73","-0.89","-3.75"],["2026-10-08T08:10:00","CWLD.PLANTD8","22.73","-0.89","-3.75"],["2026-10-08T08:10:00","CWLD.SIKESTON","24.00","-0.94","-2.43"],["2026-10-08T08:10:00","CWLD.UMC","22.54","-0.91","-3.92"],["2026-10-08T08:10:00","CWLP.AZ","26.52","-0.85","0.00"],["2026-10-08T08:10:00","CWLP.CWLP","26.52","-0.85","0.00"],["2026-10-08T08:10:00","CWLP.DALLMA84","26.43","-0.94","0.00"],["2026-10-08T08:10:00","CWLP.FACTOR91","26.49","-0.88","0.00"],["2026-10-08T08:10:00","CWLP.GST","26.46","-0.91","0.00"],["2026-10-08T08:10:00","CWLP.INTERSA81","26.46","-0.91","0.00"],["2026-10-08T08:10:00","CWLP.REYNOLS91","26.54","-0.83","0.00"],["2026-10-08T08:10:00","CWLP.TEA_1.AZ","26.70","-0.67","0.00"],["2026-10-08T08:10:00","DECO.APPLE","24.56","-1.07","-1.74"],["2026-10-08T08:10:00","DECO.AZ","25.60","0.12","-1.89"],["2026-10-08T08:10:00","DECO.BAUER.MVP","25.00","-0.64","-1.73"],["2026-10-08T08:10:00","DECO.BELRV.MVP","24.97","-0.67","-1.73"],["2026-10-08T08:10:00","DECO.BLR1.DEMO","24.97","-0.67","-1.73"],["2026-10-08T08:10:00","DECO.BLR1.MPPA","24.97","-0.67","-1.73"],["2026-10-08T08:10:00","DECO.BLR2.DEMO","24.97","-0.67","-1.73"],["2026-10-08T08:10:00","DECO.BLR2.MPPA","24.97","-0.67","-1.73"],["2026-10-08T08:10:00","DECO.BROOKFLD1","24.84","-0.79","-1.74"],["2026-10-08T08:10:00","DECO.BRP11","25.03","-0.62","-1.72"],["2026-10-08T08:10:00","DECO.BRP121","24.97","-0.67","-1.73"],["2026-10-08T08:10:00","DECO.BRP122","24.97","-0.67","-1.73"],["2026-10-08T08:10:00","DECO.BRP13","24.97","-0.67","-1.73"],["2026-10-08T08:10:00","DECO.BSEDTE1","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.BWEC.11","24.96","-0.68","-1.73"],["2026-10-08T08:10:00","DECO.BWEC.12","24.96","-0.68","-1.73"],["2026-10-08T08:10:00","DECO.BWECSTG1","24.96","-0.68","-1.73"],["2026-10-08T08:10:00","DECO.CC.BWEC","24.96","-0.68","-1.73"],["2026-10-08T08:10:00","DECO.CC.DIG2","25.18","-0.34","-1.85"],["2026-10-08T08:10:00","DECO.CC.DIG3","25.21","-0.31","-1.85"],["2026-10-08T08:10:00","DECO.CENOAKS","24.85","-0.78","-1.74"],["2026-10-08T08:10:00","DECO.CMS_AK","25.26","-0.26","-1.85"],["2026-10-08T08:10:00","DECO.CMS_THMB","26.53","0.90","-1.74"],["2026-10-08T08:10:00","DECO.CMSM_1.AZ","25.30","-0.22","-1.85"],["2026-10-08T08:10:00","DECO.CMSMROA","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.COFAXP11","26.54","1.31","-2.14"],["2026-10-08T08:10:00","DECO.CROS","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.CWEP","24.84","-0.80","-1.73"],["2026-10-08T08:10:00","DECO.DAYTN.ARR","25.43","0.08","-2.02"],["2026-10-08T08:10:00","DECO.DEAN111","25.03","-0.62","-1.72"],["2026-10-08T08:10:00","DECO.DEAN112","25.03","-0.62","-1.72"],["2026-10-08T08:10:00","DECO.DEAN121","25.03","-0.62","-1.72"],["2026-10-08T08:10:00","DECO.DEAN122","25.03","-0.62","-1.72"],["2026-10-08T08:10:00","DECO.DEERFLD","24.63","-1.00","-1.74"],["2026-10-08T08:10:00","DECO.DFWE2","24.71","-0.92","-1.74"],["2026-10-08T08:10:00","DECO.DIGG1","25.22","-0.30","-1.85"],["2026-10-08T08:10:00","DECO.DIGG2","25.16","-0.36","-1.85"],["2026-10-08T08:10:00","DECO.DIGG3","25.20","-0.32","-1.85"],["2026-10-08T08:10:00","DECO.DIGS2","25.23","-0.29","-1.85"],["2026-10-08T08:10:00","DECO.DIGS3","25.23","-0.29","-1.85"],["2026-10-08T08:10:00","DECO.DIGSINT","25.23","-0.29","-1.85"],["2026-10-08T08:10:00","DECO.DLRYP11","25.41","-0.13","-1.83"],["2026-10-08T08:10:00","DECO.DLRYP12","25.41","-0.13","-1.83"],["2026-10-08T08:10:00","DECO.DR.123NET","25.84","0.36","-1.89"],["2026-10-08T08:10:00","DECO.DR.DEMO","25.70","0.13","-1.80"],["2026-10-08T08:10:00","DECO.DR.GLW","25.45","-0.04","-1.88"],["2026-10-08T08:10:00","DECO.DR.POET","25.83","0.20","-1.74"],["2026-10-08T08:10:00","DECO.DR.TRGT","25.62","0.14","-1.89"],["2026-10-08T08:10:00","DECO.E.TRENTON","25.28","-0.19","-1.90"],["2026-10-08T08:10:00","DECO.EIPS","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.ELIG","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.ESSEX.ARR","25.63","0.07","-1.81"],["2026-10-08T08:10:00","DECO.EXGNHW2","24.59","-1.04","-1.74"],["2026-10-08T08:10:00","DECO.EXGNMW2","24.64","-0.99","-1.74"],["2026-10-08T08:10:00","DECO.FERMI2","24.96","-0.54","-1.87"],["2026-10-08T08:10:00","DECO.FESC","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.FRISB.ARR","25.50","-0.06","-1.81"],["2026-10-08T08:10:00","DECO.FRMP112","24.79","0.19","-2.77"],["2026-10-08T08:10:00","DECO.FRMP113","24.79","0.19","-2.77"],["2026-10-08T08:10:00","DECO.FRMP114","24.79","0.19","-2.77"],["2026-10-08T08:10:00","DECO.GRNWD.MVP","24.87","-0.75","-1.75"],["2026-10-08T08:10:00","DECO.GRNWD1","24.76","-0.86","-1.75"],["2026-10-08T08:10:00","DECO.GWDP111","24.87","-0.75","-1.75"],["2026-10-08T08:10:00","DECO.GWDP112","24.87","-0.75","-1.75"],["2026-10-08T08:10:00","DECO.GWDP12","24.87","-0.75","-1.75"],["2026-10-08T08:10:00","DECO.HNKP111","25.68","0.19","-1.88"],["2026-10-08T08:10:00","DECO.HNKP113","25.68","0.19","-1.88"],["2026-10-08T08:10:00","DECO.HNKP121","25.60","0.11","-1.88"],["2026-10-08T08:10:00","DECO.HNKP122","25.60","0.11","-1.88"],["2026-10-08T08:10:00","DECO.HRBRB.ARR","24.69","-0.94","-1.74"],["2026-10-08T08:10:00","DECO.HVSTW","24.62","-1.01","-1.74"],["2026-10-08T08:10:00","DECO.JUDD11","25.45","0.09","-2.01"],["2026-10-08T08:10:00","DECO.JUDD12","25.45","0.09","-2.01"],["2026-10-08T08:10:00","DECO.JUDD13","25.45","0.09","-2.01"],["2026-10-08T08:10:00","DECO.JUDD14","25.45","0.09","-2.01"],["2026-10-08T08:10:00","DECO.LAKEIRIS","24.74","-0.89","-1.74"],["2026-10-08T08:10:00","DECO.LBWL.WTSL","25.18","0.14","-2.33"],["2026-10-08T08:10:00","DECO.LOAD.CNE","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.LUD1","25.56","-0.69","-1.12"],["2026-10-08T08:10:00","DECO.LUD2","25.56","-0.69","-1.12"],["2026-10-08T08:10:00","DECO.LUD3","25.55","-0.70","-1.12"],["2026-10-08T08:10:00","DECO.LUD4","25.55","-0.70","-1.12"],["2026-10-08T08:10:00","DECO.LUD5","25.53","-0.72","-1.12"],["2026-10-08T08:10:00","DECO.LUD6","25.53","-0.72","-1.12"],["2026-10-08T08:10:00","DECO.MCKINLEY1","26.59","0.96","-1.74"],["2026-10-08T08:10:00","DECO.MINDEN1","22.40","-3.23","-1.74"],["2026-10-08T08:10:00","DECO.MONROE1","25.79","0.00","-1.58"],["2026-10-08T08:10:00","DECO.MONROE2","25.73","-0.06","-1.58"],["2026-10-08T08:10:00","DECO.MONROE3","24.71","-0.54","-2.12"],["2026-10-08T08:10:00","DECO.MONROE4","24.83","-0.42","-2.12"],["2026-10-08T08:10:00","DECO.MONRP11","25.79","0.00","-1.58"],["2026-10-08T08:10:00","DECO.MPPA.DWTL","25.18","0.14","-2.33"],["2026-10-08T08:10:00","DECO.MSCPA","26.14","0.98","-2.21"],["2026-10-08T08:10:00","DECO.NEC","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.NEP112","25.51","-0.08","-1.78"],["2026-10-08T08:10:00","DECO.NEP113","25.51","-0.08","-1.78"],["2026-10-08T08:10:00","DECO.NEP114","25.51","-0.08","-1.78"],["2026-10-08T08:10:00","DECO.NEP12","25.46","-0.13","-1.78"],["2026-10-08T08:10:00","DECO.NEP131","25.46","-0.13","-1.78"],["2026-10-08T08:10:00","DECO.NEP132","25.46","-0.13","-1.78"],["2026-10-08T08:10:00","DECO.NESL1","25.59","0.11","-1.89"],["2026-10-08T08:10:00","DECO.NOBEL","24.64","-0.99","-1.74"],["2026-10-08T08:10:00","DECO.OLIVRP11","26.70","1.07","-1.74"],["2026-10-08T08:10:00","DECO.PEGASUS","24.84","-0.80","-1.73"],["2026-10-08T08:10:00","DECO.PEGASUS2","24.84","-0.80","-1.73"],["2026-10-08T08:10:00","AMIL.HENNP.ARR","27.36","-0.01","0.00"],["2026-10-08T08:10:00","AMIL.HES","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.HISF","26.49","-0.88","0.00"],["2026-10-08T08:10:00","AMIL.HOOPESTON","26.66","-0.71","0.00"],["2026-10-08T08:10:00","AMIL.HSNVL.ARR","25.86","-0.59","-0.92"],["2026-10-08T08:10:00","AMIL.HVANA.ARR","26.83","-0.54","0.00"],["2026-10-08T08:10:00","AMIL.IDTE","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.IGS","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.IMEA.BHSF","24.34","-0.91","-2.12"],["2026-10-08T08:10:00","AMIL.IMEA.HOOS","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.IMEA_1.AZ","25.55","-0.65","-1.17"],["2026-10-08T08:10:00","AMIL.IOW_AFRYT","29.23","-0.05","1.91"],["2026-10-08T08:10:00","AMIL.IP","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.IP.AZ","25.94","-0.55","-0.88"],["2026-10-08T08:10:00","AMIL.IP.IMEA","25.94","-0.62","-0.81"],["2026-10-08T08:10:00","AMIL.IPRETL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.IPVS.MVP","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMIL.JOPPA_AUX","24.65","-0.74","-1.98"],["2026-10-08T08:10:00","AMIL.KIMMEL","24.65","-0.67","-2.05"],["2026-10-08T08:10:00","AMIL.L69_AHOPK","31.26","1.39","2.50"],["2026-10-08T08:10:00","AMIL.LEGOESR","25.76","-0.88","-0.73"],["2026-10-08T08:10:00","AMIL.LINCLAND1","26.53","-0.84","0.00"],["2026-10-08T08:10:00","AMIL.LINCLAND2","26.53","-0.84","0.00"],["2026-10-08T08:10:00","AMIL.LOTUS","26.47","-0.90","0.00"],["2026-10-08T08:10:00","AMIL.MAROA.MVP","26.28","-1.09","0.00"],["2026-10-08T08:10:00","AMIL.MCEC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.MCPU_1.AZ","25.00","-1.02","-1.35"],["2026-10-08T08:10:00","AMIL.MECWB_LPC","32.02","1.18","3.47"],["2026-10-08T08:10:00","AMIL.MERDS.MVP","26.70","-0.67","0.00"],["2026-10-08T08:10:00","AMIL.MES","25.99","-0.56","-0.82"],["2026-10-08T08:10:00","AMIL.MFSF","24.94","-1.20","-1.23"],["2026-10-08T08:10:00","AMIL.MP2N","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.MPRG.ARR","27.07","-0.30","0.00"],["2026-10-08T08:10:00","AMIL.MRDSA.ARR","26.73","-0.64","0.00"],["2026-10-08T08:10:00","AMIL.MSWP","26.69","-0.68","0.00"],["2026-10-08T08:10:00","AMIL.MTCML","25.00","-1.02","-1.35"],["2026-10-08T08:10:00","AMIL.MULLIGAN","26.49","-0.88","0.00"],["2026-10-08T08:10:00","AMIL.NEC1_1.AZ","25.51","-0.87","-0.99"],["2026-10-08T08:10:00","AMIL.NESL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.NEWT_1.AZ","25.50","-0.96","-0.91"],["2026-10-08T08:10:00","AMIL.NEWTON21","25.01","-1.28","-1.08"],["2026-10-08T08:10:00","AMIL.NLT_ANEW_","29.42","0.94","1.11"],["2026-10-08T08:10:00","AMIL.NORRISDPC","25.40","-0.94","-1.03"],["2026-10-08T08:10:00","AMIL.NWTN_BF","25.09","-1.20","-1.08"],["2026-10-08T08:10:00","AMIL.NWTN_SF","25.09","-1.20","-1.08"],["2026-10-08T08:10:00","AMIL.OGLES.ARR","27.44","0.07","0.00"],["2026-10-08T08:10:00","AMIL.P66T","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.PALMCOIL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.PEARLG2","27.05","-0.32","0.00"],["2026-10-08T08:10:00","AMIL.PEIC","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.PEIH","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.PIKESLR","25.50","-0.78","-1.09"],["2026-10-08T08:10:00","AMIL.PLSKI_AUX","24.46","-0.91","-2.00"],["2026-10-08T08:10:00","AMIL.PLSKI_SF","24.46","-0.91","-2.00"],["2026-10-08T08:10:00","AMIL.PLST","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMIL.PPI","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.PRAIRIE1","26.35","-1.02","0.00"],["2026-10-08T08:10:00","AMIL.PRAIRIECK","26.63","-0.74","0.00"],["2026-10-08T08:10:00","AMIL.PRSPWF","26.33","-1.04","0.00"],["2026-10-08T08:10:00","AMIL.PS1.NIMP","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PS2.NIMP","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSG1.IMEA","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSG1.IMPA","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSG1.LGEP","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSG1.MEUC","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSG1.SIPC","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSG2.IMEA","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSG2.IMPA","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSG2.LGEP","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSG2.MEUC","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSG2.SIPC","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSGC1.AMP","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSGC1.KMP","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSGC1.PPI","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSGC2.AMP","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSGC2.KMP","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PSGC2.PPI","24.42","-0.85","-2.10"],["2026-10-08T08:10:00","AMIL.PTWF","26.47","-0.90","0.00"],["2026-10-08T08:10:00","AMIL.PUBPOWIL","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.PWLFSLR","25.58","-1.04","-0.75"],["2026-10-08T08:10:00","AMIL.RECC_FPLP","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.REI2CTGA","25.46","-1.08","-0.83"],["2026-10-08T08:10:00","AMIL.REI2CTGB","25.46","-1.08","-0.83"],["2026-10-08T08:10:00","AMIL.REI2CTGC","25.46","-1.08","-0.83"],["2026-10-08T08:10:00","AMIL.REI2CTGD","25.46","-1.08","-0.83"],["2026-10-08T08:10:00","AMIL.REI2CTGE","25.46","-1.08","-0.83"],["2026-10-08T08:10:00","AMIL.REI2CTGF","25.46","-1.08","-0.83"],["2026-10-08T08:10:00","AMIL.REI2CTGG","25.46","-1.08","-0.83"],["2026-10-08T08:10:00","AMIL.REI2CTGH","25.46","-1.08","-0.83"],["2026-10-08T08:10:00","AMIL.REN1","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.RES.CNE","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.RESE","25.99","-0.55","-0.83"],["2026-10-08T08:10:00","AMIL.RICHLAND","27.95","0.58","0.00"],["2026-10-08T08:10:00","AMIL.RISING.H","26.38","-0.99","0.00"],["2026-10-08T08:10:00","AMIL.RISING.L","26.39","-0.98","0.00"],["2026-10-08T08:10:00","EAI.CC.UPS4","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.CHLK1","22.83","-0.68","-3.86"],["2026-10-08T08:10:00","EAI.CHLK2","22.83","-0.68","-3.86"],["2026-10-08T08:10:00","EAI.CHLK3","22.83","-0.68","-3.86"],["2026-10-08T08:10:00","EAI.CLKS","22.55","-0.87","-3.95"],["2026-10-08T08:10:00","EAI.COUCH2.ARR","21.37","-1.04","-4.96"],["2026-10-08T08:10:00","EAI.CROSSETT","21.57","-1.13","-4.67"],["2026-10-08T08:10:00","EAI.CWAYLD","20.97","-1.42","-4.98"],["2026-10-08T08:10:00","EAI.CWAYLD1.AZ","20.97","-1.42","-4.98"],["2026-10-08T08:10:00","EAI.CWCP","22.16","-1.10","-4.11"],["2026-10-08T08:10:00","EAI.CWL_1.AZ","22.69","-0.55","-4.13"],["2026-10-08T08:10:00","EAI.CWL_A","22.67","-0.55","-4.15"],["2026-10-08T08:10:00","EAI.CWL_B","22.67","-0.55","-4.15"],["2026-10-08T08:10:00","EAI.CWL_C","22.67","-0.55","-4.15"],["2026-10-08T08:10:00","EAI.CWL_D","22.67","-0.55","-4.15"],["2026-10-08T08:10:00","EAI.CWL_E","22.67","-0.55","-4.15"],["2026-10-08T08:10:00","EAI.CYVY","22.15","-1.10","-4.12"],["2026-10-08T08:10:00","EAI.DEGRAY1","21.09","-1.34","-4.94"],["2026-10-08T08:10:00","EAI.DEGRAY2","21.09","-1.34","-4.94"],["2026-10-08T08:10:00","EAI.DELL.CT1","22.75","-0.69","-3.93"],["2026-10-08T08:10:00","EAI.DELL.CT2","22.75","-0.69","-3.93"],["2026-10-08T08:10:00","EAI.DELL.ST3","22.75","-0.69","-3.93"],["2026-10-08T08:10:00","EAI.DRVRSOL","22.85","-0.66","-3.86"],["2026-10-08T08:10:00","EAI.EAILD","21.58","-1.10","-4.69"],["2026-10-08T08:10:00","EAI.EAILD.RLA","21.58","-1.10","-4.69"],["2026-10-08T08:10:00","EAI.EAMP_1.AZ","21.58","-1.10","-4.69"],["2026-10-08T08:10:00","EAI.ELDORA.ARR","20.94","-1.54","-4.89"],["2026-10-08T08:10:00","EAI.FLATFORKSO","22.04","-1.08","-4.25"],["2026-10-08T08:10:00","EAI.FORGEVWSO","22.34","-1.08","-3.95"],["2026-10-08T08:10:00","EAI.GACP.GMPWR","22.89","-0.62","-3.86"],["2026-10-08T08:10:00","EAI.H_SPR1_CT1","21.06","-1.37","-4.94"],["2026-10-08T08:10:00","EAI.H_SPR1_CT2","21.06","-1.37","-4.94"],["2026-10-08T08:10:00","EAI.H_SPR1_ST","21.06","-1.37","-4.94"],["2026-10-08T08:10:00","EAI.HAPPY","22.04","-0.99","-4.34"],["2026-10-08T08:10:00","EAI.HASKL1.ARR","20.98","-1.40","-4.99"],["2026-10-08T08:10:00","EAI.INDEPEND1","21.93","-1.17","-4.27"],["2026-10-08T08:10:00","EAI.INDEPEND2","22.07","-1.10","-4.20"],["2026-10-08T08:10:00","EAI.JONSCWL","22.69","-0.55","-4.13"],["2026-10-08T08:10:00","EAI.LK_CATH4","21.05","-1.35","-4.97"],["2026-10-08T08:10:00","EAI.LLS","22.09","-1.08","-4.20"],["2026-10-08T08:10:00","EAI.LYNCH2.ARR","21.17","-1.33","-4.87"],["2026-10-08T08:10:00","EAI.MABELV.ARR","20.53","-1.79","-5.05"],["2026-10-08T08:10:00","EAI.NIMBUSWF","21.25","-0.11","-6.01"],["2026-10-08T08:10:00","EAI.NLR_1.AZ","21.13","-1.33","-4.91"],["2026-10-08T08:10:00","EAI.NLRLD","21.13","-1.33","-4.91"],["2026-10-08T08:10:00","EAI.NPTSOL","22.06","-1.07","-4.24"],["2026-10-08T08:10:00","EAI.NWMADRIDSO","22.69","-0.79","-3.89"],["2026-10-08T08:10:00","EAI.OMLP_1.AZ","22.89","-0.50","-3.98"],["2026-10-08T08:10:00","EAI.PBENRGY_CT","20.64","-1.92","-4.81"],["2026-10-08T08:10:00","EAI.PBENRGY_ST","20.68","-1.88","-4.81"],["2026-10-08T08:10:00","EAI.PLUM_1C","22.80","-0.71","-3.86"],["2026-10-08T08:10:00","EAI.PLUM_PPEA","22.80","-0.71","-3.86"],["2026-10-08T08:10:00","EAI.PLUM1_MEUC","22.80","-0.71","-3.86"],["2026-10-08T08:10:00","EAI.PLUM2_MEUC","22.80","-0.71","-3.86"],["2026-10-08T08:10:00","EAI.PLUMPT","22.80","-0.71","-3.86"],["2026-10-08T08:10:00","EAI.PMISTSOL","21.77","-1.21","-4.39"],["2026-10-08T08:10:00","EAI.QUARTZ","22.13","-1.14","-4.10"],["2026-10-08T08:10:00","EAI.REDFDSOLAR","20.84","-1.66","-4.87"],["2026-10-08T08:10:00","EAI.REMMEL123","21.05","-1.35","-4.97"],["2026-10-08T08:10:00","EAI.RITCH3.ARR","22.16","-1.01","-4.20"],["2026-10-08T08:10:00","EAI.SEARCY","22.05","-0.99","-4.33"],["2026-10-08T08:10:00","EAI.SHRDN1.ARR","20.55","-1.81","-5.01"],["2026-10-08T08:10:00","EAI.SHRDN2.ARR","20.55","-1.81","-5.01"],["2026-10-08T08:10:00","EAI.SHRDN3.ARR","20.55","-1.81","-5.01"],["2026-10-08T08:10:00","EAI.STUTTGART","21.76","-1.11","-4.50"],["2026-10-08T08:10:00","EAI.UPS1_CT1","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS1_CT2","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS1_ST","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS2_CT1","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS2_CT2","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS2_ST","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS3_CT1","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS3_CT2","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS3_ST","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS4_CT1","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS4_CT2","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.UPS4_ST","20.93","-1.55","-4.89"],["2026-10-08T08:10:00","EAI.WBSOL","21.87","-1.22","-4.28"],["2026-10-08T08:10:00","EAI.WH_BLUFF1","20.53","-1.83","-5.01"],["2026-10-08T08:10:00","EAI.WH_BLUFF2","20.56","-1.80","-5.01"],["2026-10-08T08:10:00","EAI.WHBLF.ARR","20.61","-1.81","-4.95"],["2026-10-08T08:10:00","EAI.WMPSOL","22.53","-0.85","-3.99"],["2026-10-08T08:10:00","EAI.WMULD_1.AZ","22.74","-0.66","-3.97"],["2026-10-08T08:10:00","EAI.WMULDLD","22.74","-0.66","-3.97"],["2026-10-08T08:10:00","EAI.WODLN1.ARR","20.92","-1.44","-5.01"],["2026-10-08T08:10:00","EAI.WSTMMP.ARR","22.92","-0.59","-3.86"],["2026-10-08T08:10:00","EAI.WTBLF5.ARR","20.56","-1.80","-5.01"],["2026-10-08T08:10:00","EDE","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","EDE.PLUM","24.17","-0.71","-2.49"],["2026-10-08T08:10:00","EES.ACAD2_CT1","21.90","-0.86","-4.61"],["2026-10-08T08:10:00","EES.ACAD2_CT2","21.90","-0.86","-4.61"],["2026-10-08T08:10:00","EES.ACAD2_ST","21.90","-0.86","-4.61"],["2026-10-08T08:10:00","EES.ACADA1.ARR","21.90","-0.86","-4.61"],["2026-10-08T08:10:00","EES.ACADA2.ARR","21.90","-0.86","-4.61"],["2026-10-08T08:10:00","EES.AIRLIN.ARR","22.07","-0.87","-4.43"],["2026-10-08T08:10:00","MDU.GLENULST_6","31.44","-0.42","4.49"],["2026-10-08T08:10:00","MDU.GRE.ELBESS","32.10","0.19","4.54"],["2026-10-08T08:10:00","MDU.GRE.EMMLOG","32.10","0.19","4.54"],["2026-10-08T08:10:00","MDU.HESKET_3","31.24","-0.62","4.49"],["2026-10-08T08:10:00","MDU.HESKET_4","31.25","-0.61","4.49"],["2026-10-08T08:10:00","MDU.LEWIS2","31.30","-0.53","4.46"],["2026-10-08T08:10:00","MDU.MCTURB1","31.37","-0.48","4.48"],["2026-10-08T08:10:00","MDU.MDU","31.47","-0.37","4.47"],["2026-10-08T08:10:00","MDU.MERRICOURT","32.62","0.67","4.58"],["2026-10-08T08:10:00","MDU.MPC","30.78","-1.01","4.42"],["2026-10-08T08:10:00","MDU.NWPS","30.78","-1.01","4.42"],["2026-10-08T08:10:00","MDU.OTP","30.78","-1.01","4.42"],["2026-10-08T08:10:00","MDU.OTPW_1.AZ","30.78","-1.01","4.42"],["2026-10-08T08:10:00","MDU.TATANKA1","32.64","0.69","4.58"],["2026-10-08T08:10:00","MDU.TSWF1","31.24","-0.61","4.48"],["2026-10-08T08:10:00","MDU.WISHEKNW1","32.28","0.36","4.55"],["2026-10-08T08:10:00","MEC.ADAIR_W1","34.33","-0.08","7.04"],["2026-10-08T08:10:00","MEC.ADAMS","37.55","-0.68","10.86"],["2026-10-08T08:10:00","MEC.ALTM_1.AZ","33.88","0.11","6.40"],["2026-10-08T08:10:00","MEC.ALTW","33.22","0.20","5.65"],["2026-10-08T08:10:00","MEC.AMES","33.72","0.31","6.04"],["2026-10-08T08:10:00","MEC.AMES_1.AZ","33.72","0.31","6.04"],["2026-10-08T08:10:00","MEC.AMES_UNIT8","33.70","0.28","6.05"],["2026-10-08T08:10:00","MEC.ARBHILL_S","33.97","-0.25","6.85"],["2026-10-08T08:10:00","MEC.ARBORHL1","33.97","-0.25","6.85"],["2026-10-08T08:10:00","MEC.ATLN","34.58","-0.03","7.24"],["2026-10-08T08:10:00","MEC.AZ","33.02","-0.06","5.71"],["2026-10-08T08:10:00","MEC.BEAVERCR","33.37","-0.05","6.05"],["2026-10-08T08:10:00","MEC.BEPM.CPZD","33.91","0.80","5.74"],["2026-10-08T08:10:00","MEC.BEPM_1.AZ","32.10","1.27","3.46"],["2026-10-08T08:10:00","MEC.BEPM_WS3","34.58","-0.55","7.76"],["2026-10-08T08:10:00","MEC.BEPM_WS4","34.58","-0.55","7.76"],["2026-10-08T08:10:00","MEC.CAROL_W1","33.82","0.01","6.44"],["2026-10-08T08:10:00","MEC.CAROLL_W2","33.82","0.01","6.44"],["2026-10-08T08:10:00","MEC.CC.GDM1","33.35","-0.26","6.24"],["2026-10-08T08:10:00","MEC.CC.GDM2","33.35","-0.26","6.24"],["2026-10-08T08:10:00","MEC.CENTURY_1","32.97","0.52","5.08"],["2026-10-08T08:10:00","MEC.CFU","32.21","1.34","3.50"],["2026-10-08T08:10:00","MEC.CFU_1.AZ","32.21","1.34","3.50"],["2026-10-08T08:10:00","MEC.CFU6","32.28","1.41","3.50"],["2026-10-08T08:10:00","MEC.CFU7","32.28","1.41","3.50"],["2026-10-08T08:10:00","MEC.CHASCS_W","32.76","1.32","4.07"],["2026-10-08T08:10:00","MEC.CHASCS1","32.76","1.32","4.07"],["2026-10-08T08:10:00","MEC.CHASCS2","32.76","1.32","4.07"],["2026-10-08T08:10:00","MEC.CHICKASAW","31.50","0.98","3.15"],["2026-10-08T08:10:00","MEC.CLIPR1","33.72","0.63","5.72"],["2026-10-08T08:10:00","MEC.CMMPA.ELD","28.32","-0.57","1.52"],["2026-10-08T08:10:00","MEC.CMMPA.MONT","31.51","-0.10","4.24"],["2026-10-08T08:10:00","MEC.COMP.ARR","33.70","0.26","6.07"],["2026-10-08T08:10:00","MEC.CONTRAIL1","40.42","-0.78","13.83"],["2026-10-08T08:10:00","MEC.CORALV1","29.03","-0.34","2.00"],["2026-10-08T08:10:00","MEC.CORALV2","29.03","-0.34","2.00"],["2026-10-08T08:10:00","MEC.CORALV3","29.03","-0.34","2.00"],["2026-10-08T08:10:00","MEC.CORALV4","29.03","-0.34","2.00"],["2026-10-08T08:10:00","MEC.DIAMNDTR1","29.86","-0.31","2.80"],["2026-10-08T08:10:00","MEC.DR.CFU_ECG","32.11","1.26","3.48"],["2026-10-08T08:10:00","MEC.DR.CFU_SM","32.28","1.41","3.50"],["2026-10-08T08:10:00","MEC.DR.RIA","28.48","-0.36","1.47"],["2026-10-08T08:10:00","MEC.ECLIPSE1","34.06","-0.35","7.04"],["2026-10-08T08:10:00","MEC.EL_FARM_1","32.10","1.27","3.46"],["2026-10-08T08:10:00","MEC.EL_FARM_2","32.08","1.25","3.46"],["2026-10-08T08:10:00","MEC.EL_FARM_3","32.03","1.18","3.48"],["2026-10-08T08:10:00","MEC.FARMER","38.16","-0.65","11.44"],["2026-10-08T08:10:00","MEC.GDMEC_1","33.36","-0.25","6.24"],["2026-10-08T08:10:00","MEC.GDMEC_1_3","33.34","-0.27","6.24"],["2026-10-08T08:10:00","MEC.GDMEC_2","33.36","-0.25","6.24"],["2026-10-08T08:10:00","MEC.GDMEC_2_3","33.34","-0.27","6.24"],["2026-10-08T08:10:00","MEC.GENESEO","32.83","0.00","5.46"],["2026-10-08T08:10:00","MEC.GLACIERS","32.89","-0.21","5.73"],["2026-10-08T08:10:00","MEC.HCPD.ABRN","34.20","0.82","6.01"],["2026-10-08T08:10:00","MEC.HIGHLAND1","32.87","-0.07","5.57"],["2026-10-08T08:10:00","MEC.HIGHLAND2","32.86","-0.08","5.57"],["2026-10-08T08:10:00","MEC.HIGHLAND3","32.88","-0.06","5.57"],["2026-10-08T08:10:00","MEC.HOLLIDAYCR","33.11","0.11","5.63"],["2026-10-08T08:10:00","MEC.HRTDV2.WND","34.10","-0.31","7.04"],["2026-10-08T08:10:00","MEC.IDAGROVE","32.94","-0.49","6.06"],["2026-10-08T08:10:00","MEC.IDAGROVEW","32.96","-0.49","6.08"],["2026-10-08T08:10:00","MEC.IVESTER","31.94","-0.21","4.78"],["2026-10-08T08:10:00","MEC.KNOXIN_1","32.06","0.76","3.93"],["2026-10-08T08:10:00","MEC.KOSUTH.MVP","33.04","0.32","5.35"],["2026-10-08T08:10:00","MEC.LAUREL_1","31.55","-0.94","5.12"],["2026-10-08T08:10:00","MEC.LOUISA_1","28.08","-0.85","1.56"],["2026-10-08T08:10:00","MEC.LUNDGREN","33.26","0.00","5.89"],["2026-10-08T08:10:00","MEC.LUNDQS_1","31.93","1.19","3.37"],["2026-10-08T08:10:00","MEC.LVED_1.AZ","34.99","1.92","5.70"],["2026-10-08T08:10:00","MEC.MACKSBURG","35.85","-0.44","8.92"],["2026-10-08T08:10:00","MEC.MEAN.LD","33.27","1.09","4.81"],["2026-10-08T08:10:00","MEC.MEAN_1.AZ","34.20","0.82","6.01"],["2026-10-08T08:10:00","MEC.MEAN_10.AZ","32.76","1.51","3.88"],["2026-10-08T08:10:00","MEC.MEAN_2.AZ","28.59","-0.33","1.55"],["2026-10-08T08:10:00","MEC.MEAN_3.AZ","33.19","0.20","5.62"],["2026-10-08T08:10:00","MEC.MEAN_4.AZ","32.36","1.38","3.61"],["2026-10-08T08:10:00","MEC.MEAN_5.AZ","34.37","1.34","5.66"],["2026-10-08T08:10:00","MEC.MEAN_6.AZ","34.05","0.46","6.22"],["2026-10-08T08:10:00","MEC.MEAN_7.AZ","33.18","-0.33","6.14"],["2026-10-08T08:10:00","MEC.MEAN_8.AZ","34.98","1.91","5.70"],["2026-10-08T08:10:00","MEC.MECB","33.03","-0.05","5.71"],["2026-10-08T08:10:00","ALTW.CRSTN.ESR","36.01","-0.69","9.33"],["2026-10-08T08:10:00","ALTW.CRSTNSOL","36.01","-0.69","9.33"],["2026-10-08T08:10:00","ALTW.CRYLAKE1","32.95","1.14","4.44"],["2026-10-08T08:10:00","ALTW.CRYLAKE2","32.95","1.14","4.44"],["2026-10-08T08:10:00","ALTW.CRYSTAL3","32.95","1.14","4.44"],["2026-10-08T08:10:00","ALTW.DAEC.ARR","31.50","1.22","2.91"],["2026-10-08T08:10:00","ALTW.DASOLAR1","31.50","1.22","2.91"],["2026-10-08T08:10:00","ALTW.DASOLAR2","31.50","1.22","2.91"],["2026-10-08T08:10:00","ALTW.DR.ALPSLD","32.38","2.16","2.85"],["2026-10-08T08:10:00","ALTW.DR.ALTW","33.94","2.67","3.90"],["2026-10-08T08:10:00","ALTW.DR.ARSPLD","36.52","-0.17","9.32"],["2026-10-08T08:10:00","ALTW.DR.AURLD","32.02","-0.45","5.10"],["2026-10-08T08:10:00","ALTW.DR.BSLF","28.85","-0.08","1.56"],["2026-10-08T08:10:00","ALTW.DR.COMPLD","31.35","1.35","2.63"],["2026-10-08T08:10:00","ALTW.DR.FERGLD","31.10","-1.20","4.93"],["2026-10-08T08:10:00","ALTW.DR.MDTNLD","29.53","1.15","1.01"],["2026-10-08T08:10:00","ALTW.DR.NORLD","28.72","-0.21","1.56"],["2026-10-08T08:10:00","ALTW.DR.SIMPLD","32.38","2.16","2.85"],["2026-10-08T08:10:00","ALTW.DRUN.ESR1","31.58","1.46","2.75"],["2026-10-08T08:10:00","ALTW.ELKWIND","30.90","0.65","2.88"],["2026-10-08T08:10:00","ALTW.EMERY_1","32.85","0.77","4.71"],["2026-10-08T08:10:00","ALTW.EMERY_2","32.85","0.77","4.71"],["2026-10-08T08:10:00","ALTW.EMERY31","32.85","0.77","4.71"],["2026-10-08T08:10:00","ALTW.EMERY32","32.85","0.77","4.71"],["2026-10-08T08:10:00","ALTW.ENDV","33.44","0.75","5.32"],["2026-10-08T08:10:00","ALTW.ENGLFARMS","30.89","-0.03","3.55"],["2026-10-08T08:10:00","ALTW.FAIR_DSL","33.48","1.16","4.95"],["2026-10-08T08:10:00","ALTW.FAIR_SIG","33.48","1.16","4.95"],["2026-10-08T08:10:00","ALTW.FAIR1.ARR","28.70","-0.22","1.55"],["2026-10-08T08:10:00","ALTW.FAIR2.ARR","28.70","-0.22","1.55"],["2026-10-08T08:10:00","ALTW.FAIRMONT1","33.41","1.09","4.95"],["2026-10-08T08:10:00","ALTW.FCLDFCL1","34.65","2.03","5.25"],["2026-10-08T08:10:00","ALTW.FRBRN.WND","32.84","1.33","4.14"],["2026-10-08T08:10:00","ALTW.FRNKLNCO","32.70","0.65","4.68"],["2026-10-08T08:10:00","ALTW.FXLK3.ARR","33.04","0.61","5.06"],["2026-10-08T08:10:00","ALTW.GOLDENPLN","32.97","0.49","5.11"],["2026-10-08T08:10:00","ALTW.GOLDP.ESR","32.97","0.49","5.11"],["2026-10-08T08:10:00","ALTW.GPFWIND","33.40","0.05","5.98"],["2026-10-08T08:10:00","ALTW.GRCT.ARR","32.09","0.05","4.67"],["2026-10-08T08:10:00","ALTW.HAHN.ARR","31.73","1.41","2.95"],["2026-10-08T08:10:00","ALTW.HANCOC1","33.24","0.99","4.88"],["2026-10-08T08:10:00","ALTW.HAWKEYE1","32.02","1.55","3.10"],["2026-10-08T08:10:00","ALTW.HCPD.STHP","33.59","0.72","5.50"],["2026-10-08T08:10:00","ALTW.HCPD.TRU","33.44","1.11","4.96"],["2026-10-08T08:10:00","ALTW.HDIVWIND","34.63","-0.66","7.92"],["2026-10-08T08:10:00","ALTW.HKCRK.MVP","30.41","0.64","2.40"],["2026-10-08T08:10:00","ALTW.HZLT3.MVP","31.37","1.00","3.00"],["2026-10-08T08:10:00","ALTW.INDEPWIND","31.37","1.17","2.83"],["2026-10-08T08:10:00","ALTW.ISTT.ARR","29.97","0.48","2.12"],["2026-10-08T08:10:00","ALTW.JOULGSCIP","28.08","-0.85","1.56"],["2026-10-08T08:10:00","ALTW.JOULGSIPL","28.08","-0.85","1.56"],["2026-10-08T08:10:00","ALTW.JOUNEAL3","33.09","-0.48","6.20"],["2026-10-08T08:10:00","ALTW.JOUNEALS4","33.06","-0.51","6.20"],["2026-10-08T08:10:00","ALTW.KOSSUTH","33.11","0.27","5.47"],["2026-10-08T08:10:00","ALTW.KOSSUTH2","33.11","0.27","5.47"],["2026-10-08T08:10:00","ALTW.LAN.ESR1","32.51","1.95","3.19"],["2026-10-08T08:10:00","ALTW.LANS3.ARR","32.51","1.95","3.19"],["2026-10-08T08:10:00","ALTW.LANSIN4","32.51","1.95","3.19"],["2026-10-08T08:10:00","ALTW.LD01","31.59","1.48","2.74"],["2026-10-08T08:10:00","ALTW.LD02","31.59","1.48","2.74"],["2026-10-08T08:10:00","ALTW.LEDYARD","32.98","0.48","5.13"],["2026-10-08T08:10:00","ALTW.LEDYD.MVP","32.98","0.48","5.13"],["2026-10-08T08:10:00","ALTW.LIMEC1","33.09","1.17","4.55"],["2026-10-08T08:10:00","ALTW.LIMEC2","33.09","1.16","4.56"],["2026-10-08T08:10:00","ALTW.LKFLD.IPL","32.94","0.45","5.12"],["2026-10-08T08:10:00","ALTW.LOSTLAKES","33.52","0.78","5.37"],["2026-10-08T08:10:00","ALTW.LOUIS.SLR","32.86","1.51","3.98"],["2026-10-08T08:10:00","ALTW.MECB","34.45","-0.16","7.24"],["2026-10-08T08:10:00","ALTW.MECB_1.AZ","34.45","-0.16","7.24"],["2026-10-08T08:10:00","ALTW.MGS_CT1","30.92","-1.38","4.93"],["2026-10-08T08:10:00","ALTW.MGS_CT2","30.93","-1.37","4.93"],["2026-10-08T08:10:00","ALTW.MGS_ST3.1","31.00","-1.30","4.93"],["2026-10-08T08:10:00","ALTW.MGS_ST3.2","31.00","-1.30","4.93"],["2026-10-08T08:10:00","ALTW.MMPA.OGWF","32.26","0.93","3.96"],["2026-10-08T08:10:00","ALTW.MONTA.ARR","33.90","2.52","4.01"],["2026-10-08T08:10:00","ALTW.MOWERCO","32.87","1.52","3.98"],["2026-10-08T08:10:00","ALTW.MQOKT.ARR","30.53","0.83","2.33"],["2026-10-08T08:10:00","ALTW.MRES","33.48","0.93","5.18"],["2026-10-08T08:10:00","ALTW.MRES_1.AZ","33.42","0.88","5.17"],["2026-10-08T08:10:00","ALTW.MTOWNCT1","31.10","-1.20","4.93"],["2026-10-08T08:10:00","ALTW.MTOWNCT2","31.10","-1.20","4.93"],["2026-10-08T08:10:00","ALTW.MTOWNCT3","31.10","-1.20","4.93"],["2026-10-08T08:10:00","ALTW.NSP","33.13","1.44","4.32"],["2026-10-08T08:10:00","ALTW.NSPP_1.AZ","33.13","1.44","4.32"],["2026-10-08T08:10:00","ALTW.ODINWF","33.64","1.24","5.03"],["2026-10-08T08:10:00","ALTW.OTTMW.MVP","29.67","-0.08","2.38"],["2026-10-08T08:10:00","ALTW.OTTUMW1","29.87","0.08","2.42"],["2026-10-08T08:10:00","ALTW.PIONPRAR2","31.77","0.94","3.46"],["2026-10-08T08:10:00","ALTW.PIOPRAIR1","31.77","0.94","3.46"],["2026-10-08T08:10:00","ALTW.PRARC1","31.16","1.18","2.61"],["2026-10-08T08:10:00","ALTW.PRARC3","31.16","1.18","2.61"],["2026-10-08T08:10:00","ALTW.PRARC4","31.16","1.18","2.61"],["2026-10-08T08:10:00","ALTW.PRESCOTT","36.25","-0.35","9.23"],["2026-10-08T08:10:00","ALTW.RCCS.ARR","31.53","1.42","2.74"],["2026-10-08T08:10:00","ALTW.RICHLAND","33.02","-0.39","6.04"],["2026-10-08T08:10:00","ALTW.RIPPEY1","33.89","0.00","6.52"],["2026-10-08T08:10:00","OTP.JAMSPK1","31.77","0.02","4.38"],["2026-10-08T08:10:00","OTP.JAMSPK2","31.71","-0.04","4.38"],["2026-10-08T08:10:00","OTP.LAKESWIND","33.48","1.84","4.27"],["2026-10-08T08:10:00","OTP.LANGDN1","29.41","-2.10","4.14"],["2026-10-08T08:10:00","OTP.LANGDN2","29.41","-2.10","4.14"],["2026-10-08T08:10:00","OTP.MDU","31.95","-0.11","4.69"],["2026-10-08T08:10:00","OTP.MDU.BSTON1","31.21","-0.85","4.69"],["2026-10-08T08:10:00","OTP.MDU.COYOTE","30.51","-1.27","4.41"],["2026-10-08T08:10:00","OTP.MDUM_1.AZ","31.95","-0.11","4.69"],["2026-10-08T08:10:00","OTP.MMPA","31.83","0.28","4.18"],["2026-10-08T08:10:00","OTP.MPC","31.62","0.06","4.19"],["2026-10-08T08:10:00","OTP.MPC.AGZ","32.10","0.39","4.34"],["2026-10-08T08:10:00","OTP.MPC.ASH","32.05","0.35","4.33"],["2026-10-08T08:10:00","OTP.MPC.ASH2","32.04","0.34","4.33"],["2026-10-08T08:10:00","OTP.MPC.BUTLER","32.41","0.70","4.34"],["2026-10-08T08:10:00","OTP.MPC.COYT1","30.51","-1.27","4.41"],["2026-10-08T08:10:00","OTP.MPC.LANGDN","29.41","-2.10","4.14"],["2026-10-08T08:10:00","OTP.MPC.OLVIII","30.92","-0.89","4.44"],["2026-10-08T08:10:00","OTP.MPC.OXBOW","32.37","0.66","4.34"],["2026-10-08T08:10:00","OTP.MPC.YNG2","30.54","-1.25","4.42"],["2026-10-08T08:10:00","OTP.MPWR","32.04","0.34","4.33"],["2026-10-08T08:10:00","OTP.MRES","33.75","2.11","4.27"],["2026-10-08T08:10:00","OTP.MRES.CVLR","30.30","-1.17","4.10"],["2026-10-08T08:10:00","OTP.MRES.HILS","32.93","1.34","4.22"],["2026-10-08T08:10:00","OTP.MRES.NTWD","31.46","-0.09","4.18"],["2026-10-08T08:10:00","OTP.MRES_8.AZ","33.71","2.07","4.27"],["2026-10-08T08:10:00","OTP.MUAG","32.49","0.86","4.26"],["2026-10-08T08:10:00","OTP.NSP","32.10","0.46","4.27"],["2026-10-08T08:10:00","OTP.NSPP_1.AZ","32.10","0.46","4.27"],["2026-10-08T08:10:00","OTP.NSPX.ADA","32.41","0.70","4.34"],["2026-10-08T08:10:00","OTP.NWPS","31.95","-0.11","4.69"],["2026-10-08T08:10:00","OTP.OTP","31.98","0.30","4.31"],["2026-10-08T08:10:00","OTP.OTPW_1.AZ","31.47","-0.01","4.11"],["2026-10-08T08:10:00","OTP.OTPW_10.AZ","31.18","-0.45","4.26"],["2026-10-08T08:10:00","OTP.OTPW_11.AZ","32.82","1.06","4.39"],["2026-10-08T08:10:00","OTP.OTPW_12.AZ","31.69","0.07","4.25"],["2026-10-08T08:10:00","OTP.OTPW_14.AZ","32.78","0.67","4.74"],["2026-10-08T08:10:00","OTP.OTPW_2.AZ","31.94","0.40","4.17"],["2026-10-08T08:10:00","OTP.OTPW_8.AZ","33.36","1.69","4.30"],["2026-10-08T08:10:00","OTP.OTPW_9.AZ","30.43","-1.04","4.10"],["2026-10-08T08:10:00","OTP.RUGBY1_IBR","31.10","-0.51","4.24"],["2026-10-08T08:10:00","OTP.RUGBY1MRES","31.10","-0.51","4.24"],["2026-10-08T08:10:00","OTP.RUGBY1UMMP","31.10","-0.51","4.24"],["2026-10-08T08:10:00","OTP.RUGBY1UPLS","31.10","-0.51","4.24"],["2026-10-08T08:10:00","OTP.SLWAYO1","30.68","-0.74","4.05"],["2026-10-08T08:10:00","OTP.TATANKA","32.22","0.05","4.80"],["2026-10-08T08:10:00","OTP.TATANKARID","32.22","0.05","4.80"],["2026-10-08T08:10:00","PJMC","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","PSEG","26.69","-0.41","-0.27"],["2026-10-08T08:10:00","PSI_GEN.AGG","25.29","-1.04","-1.04"],["2026-10-08T08:10:00","SBMU","24.00","-0.94","-2.43"],["2026-10-08T08:10:00","SCEG","25.43","-0.43","-1.51"],["2026-10-08T08:10:00","SECI","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","SIGE.10ABGTGT","25.73","-0.47","-1.17"],["2026-10-08T08:10:00","SIGE.10CULGN2","25.58","-0.66","-1.13"],["2026-10-08T08:10:00","SIGE.10CULGN3","25.65","-0.60","-1.12"],["2026-10-08T08:10:00","SIGE.ABBROWUN4","25.73","-0.47","-1.17"],["2026-10-08T08:10:00","SIGE.ABBROWUN5","25.73","-0.47","-1.17"],["2026-10-08T08:10:00","SIGE.ABBROWUN6","25.68","-0.52","-1.17"],["2026-10-08T08:10:00","SIGE.APGI","25.65","-0.60","-1.12"],["2026-10-08T08:10:00","SIGE.AZ","26.27","0.03","-1.13"],["2026-10-08T08:10:00","SIGE.BGGTN.ARR","25.94","-0.28","-1.15"],["2026-10-08T08:10:00","SIGE.CANL1.AMP","26.05","-0.20","-1.12"],["2026-10-08T08:10:00","SIGE.CANL2.AMP","26.05","-0.20","-1.12"],["2026-10-08T08:10:00","SIGE.CANL3.AMP","26.05","-0.20","-1.12"],["2026-10-08T08:10:00","SIGE.CANN_MUNI","26.82","0.50","-1.05"],["2026-10-08T08:10:00","SIGE.CIN","26.15","-0.11","-1.11"],["2026-10-08T08:10:00","SIGE.DUFF","26.08","-0.24","-1.05"],["2026-10-08T08:10:00","SIGE.FOWLR","26.91","-0.46","0.00"],["2026-10-08T08:10:00","SIGE.FPL_FERD","26.38","0.07","-1.06"],["2026-10-08T08:10:00","SIGE.HE","26.42","0.11","-1.06"],["2026-10-08T08:10:00","SIGE.HEPM_1.AZ","26.42","0.11","-1.06"],["2026-10-08T08:10:00","SIGE.IMPA","26.55","0.19","-1.01"],["2026-10-08T08:10:00","SIGE.POSYSLR1","25.03","-1.11","-1.23"],["2026-10-08T08:10:00","SIGE.SIGW","26.07","-0.17","-1.13"],["2026-10-08T08:10:00","SIGE.TROY_SOL","26.42","0.02","-0.97"],["2026-10-08T08:10:00","SIGE.WAR4ALCOA","25.65","-0.60","-1.12"],["2026-10-08T08:10:00","SIGE.WAR4SIGE","25.65","-0.60","-1.12"],["2026-10-08T08:10:00","SIGE.WAR5SIGE","25.65","-0.60","-1.12"],["2026-10-08T08:10:00","SIGE.WAR6SIGE","25.65","-0.60","-1.12"],["2026-10-08T08:10:00","SIPC.AZ","25.24","-0.24","-1.89"],["2026-10-08T08:10:00","SIPC.BIGMUDDY","24.87","-0.50","-2.00"],["2026-10-08T08:10:00","SIPC.MARI69","24.98","-0.44","-1.95"],["2026-10-08T08:10:00","SIPC.MARIOGEN5","24.92","-0.48","-1.97"],["2026-10-08T08:10:00","SIPC.MARIOGEN6","24.92","-0.48","-1.97"],["2026-10-08T08:10:00","SIPC.SIPC","25.24","-0.24","-1.89"],["2026-10-08T08:10:00","SME.AZ","22.69","-0.52","-4.16"],["2026-10-08T08:10:00","SME.BATESV_1","22.27","-1.05","-4.05"],["2026-10-08T08:10:00","SME.BATESV_2","22.27","-1.05","-4.05"],["2026-10-08T08:10:00","SME.BATESV_3","22.27","-1.05","-4.05"],["2026-10-08T08:10:00","SME.BENN.ARR","22.91","-0.40","-4.06"],["2026-10-08T08:10:00","SME.BENN_R_U1","22.91","-0.40","-4.06"],["2026-10-08T08:10:00","SME.BENN_R_U2","22.91","-0.40","-4.06"],["2026-10-08T08:10:00","SME.CC.MOR_CC1","22.38","-0.89","-4.10"],["2026-10-08T08:10:00","SME.CC.MOS_CC1","22.79","-0.50","-4.08"],["2026-10-08T08:10:00","SME.CC.MOS_CC2","22.80","-0.49","-4.08"],["2026-10-08T08:10:00","CIN.NOBLEVL.3","26.55","-0.09","-0.73"],["2026-10-08T08:10:00","CIN.NOBLEVL.4","26.55","-0.09","-0.73"],["2026-10-08T08:10:00","CIN.NOBLEVL.5","26.55","-0.09","-0.73"],["2026-10-08T08:10:00","CIN.PSI","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.PSI.IMPA","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.PSI.LMU","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.PSI_2.AZ","26.83","0.38","-0.92"],["2026-10-08T08:10:00","CIN.PSI_3.AZ","26.15","-0.11","-1.11"],["2026-10-08T08:10:00","CIN.PV.SPEEDWY","26.64","0.06","-0.79"],["2026-10-08T08:10:00","CIN.SIGE","26.19","-0.07","-1.11"],["2026-10-08T08:10:00","CIN.SIGW_1.AZ","26.19","-0.07","-1.11"],["2026-10-08T08:10:00","CIN.SUCRKGT1","25.48","-1.16","-0.73"],["2026-10-08T08:10:00","CIN.SUCRKGT2","25.48","-1.16","-0.73"],["2026-10-08T08:10:00","CIN.SUCRKST1","25.48","-1.16","-0.73"],["2026-10-08T08:10:00","CIN.SUGRCK.MVP","25.49","-1.15","-0.73"],["2026-10-08T08:10:00","CIN.TIPMONT","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.TWINBR1","26.73","0.17","-0.81"],["2026-10-08T08:10:00","CIN.WABASL.ARR","25.86","-0.80","-0.71"],["2026-10-08T08:10:00","CIN.WBSPSI.ARR","27.62","0.25","0.00"],["2026-10-08T08:10:00","CIN.WHEATCTG1","25.19","-1.08","-1.10"],["2026-10-08T08:10:00","CIN.WHEATCTG2","25.19","-1.08","-1.10"],["2026-10-08T08:10:00","CIN.WHEATCTG3","25.19","-1.08","-1.10"],["2026-10-08T08:10:00","CIN.WHEATCTG4","25.19","-1.08","-1.10"],["2026-10-08T08:10:00","CIN.WHTSLR.SIG","25.76","-0.70","-0.91"],["2026-10-08T08:10:00","CIN.WRHILND","25.90","-0.76","-0.71"],["2026-10-08T08:10:00","CIN.WVPA.BNLIL","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.WVPA.PSI","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CIN.WVPA_1.AZ","26.85","0.11","-0.63"],["2026-10-08T08:10:00","CLEC.ACA11","21.88","-0.89","-4.60"],["2026-10-08T08:10:00","CLEC.ACA12","21.88","-0.89","-4.60"],["2026-10-08T08:10:00","CLEC.ACA13","21.88","-0.89","-4.60"],["2026-10-08T08:10:00","CLEC.AXLA","21.32","-1.31","-4.74"],["2026-10-08T08:10:00","CLEC.AXLA_1.AZ","21.32","-1.31","-4.74"],["2026-10-08T08:10:00","CLEC.CC.ACAPB1","21.88","-0.89","-4.60"],["2026-10-08T08:10:00","CLEC.CC.CPS6","21.20","-1.49","-4.68"],["2026-10-08T08:10:00","CLEC.CC.CPS7","21.20","-1.49","-4.68"],["2026-10-08T08:10:00","CLEC.CLEC","21.89","-0.85","-4.63"],["2026-10-08T08:10:00","CLEC.CPS6","21.21","-1.48","-4.68"],["2026-10-08T08:10:00","CLEC.CPS6ST","21.18","-1.51","-4.68"],["2026-10-08T08:10:00","CLEC.CPS71","21.21","-1.48","-4.68"],["2026-10-08T08:10:00","CLEC.CPS72","21.21","-1.48","-4.68"],["2026-10-08T08:10:00","CLEC.CPS7ST","21.18","-1.51","-4.68"],["2026-10-08T08:10:00","CLEC.CPWR_1.AZ","21.89","-0.85","-4.63"],["2026-10-08T08:10:00","CLEC.CPWR_2.AZ","22.53","-0.52","-4.32"],["2026-10-08T08:10:00","CLEC.CPWR_6.AZ","23.31","-0.23","-3.83"],["2026-10-08T08:10:00","CLEC.CPWR_8.AZ","21.73","-0.86","-4.78"],["2026-10-08T08:10:00","CLEC.DOLETSLR","21.14","-1.03","-5.20"],["2026-10-08T08:10:00","CLEC.DPS.ARR","21.14","-1.03","-5.20"],["2026-10-08T08:10:00","CLEC.ELIZSOL","21.57","-1.06","-4.74"],["2026-10-08T08:10:00","CLEC.HOLCRKSOL","21.48","-0.80","-5.09"],["2026-10-08T08:10:00","CLEC.HOPK1.ARR","22.41","-0.39","-4.57"],["2026-10-08T08:10:00","CLEC.HUNTER5","21.32","-1.31","-4.74"],["2026-10-08T08:10:00","CLEC.MPS3_G3","21.12","-1.50","-4.75"],["2026-10-08T08:10:00","CLEC.MPS3_G4","21.12","-1.50","-4.75"],["2026-10-08T08:10:00","CLEC.NPS1","21.14","-1.48","-4.75"],["2026-10-08T08:10:00","CLEC.ORIN","22.51","-0.31","-4.55"],["2026-10-08T08:10:00","CLEC.PRAIRIE","21.38","-1.36","-4.63"],["2026-10-08T08:10:00","CLEC.RPS2","21.12","-1.50","-4.75"],["2026-10-08T08:10:00","CLEC.RPS2.LAFA","21.12","-1.50","-4.75"],["2026-10-08T08:10:00","CLEC.RPS2.LEPA","21.12","-1.50","-4.75"],["2026-10-08T08:10:00","CLEC.SINGERSO","21.68","-0.94","-4.75"],["2026-10-08T08:10:00","CLEC.SPS1","22.08","-0.75","-4.54"],["2026-10-08T08:10:00","CLEC.TPS4","22.40","-0.42","-4.55"],["2026-10-08T08:10:00","CONS.5CHANNELS","26.48","0.81","-1.70"],["2026-10-08T08:10:00","CONS.ADA.ARR","26.81","0.59","-1.15"],["2026-10-08T08:10:00","CONS.AESM.CHSE","21.68","-0.89","-4.80"],["2026-10-08T08:10:00","CONS.ALCONA","25.99","0.19","-1.57"],["2026-10-08T08:10:00","CONS.ALLEGAN","26.55","0.67","-1.49"],["2026-10-08T08:10:00","CONS.ALPENA","26.97","1.06","-1.46"],["2026-10-08T08:10:00","CONS.ALPENTHBA","26.97","1.06","-1.46"],["2026-10-08T08:10:00","CONS.ALPINE01","25.97","0.02","-1.42"],["2026-10-08T08:10:00","CONS.ALPINE02","25.97","0.02","-1.42"],["2026-10-08T08:10:00","CONS.ASSEMBLY3","25.04","-0.62","-1.71"],["2026-10-08T08:10:00","CONS.AZ","25.44","0.23","-2.16"],["2026-10-08T08:10:00","CONS.BRANCH","8.84","0.29","-18.82"],["2026-10-08T08:10:00","CONS.BRENTRNG1","25.43","-0.12","-1.82"],["2026-10-08T08:10:00","CONS.BRNP8","25.64","-0.12","-1.61"],["2026-10-08T08:10:00","CONS.BSE.CEC","25.44","0.39","-2.32"],["2026-10-08T08:10:00","CONS.CA3.MPPA","25.71","-0.61","-1.05"],["2026-10-08T08:10:00","CONS.CA3_WPSC","25.71","-0.61","-1.05"],["2026-10-08T08:10:00","CONS.CADILAC","26.29","0.18","-1.26"],["2026-10-08T08:10:00","CONS.CADILGMA2","26.29","0.18","-1.26"],["2026-10-08T08:10:00","CONS.CAMPBELL1","25.59","-0.67","-1.11"],["2026-10-08T08:10:00","CONS.CAMPBELL2","25.77","-0.49","-1.11"],["2026-10-08T08:10:00","CONS.CAMPBELL3","25.71","-0.61","-1.05"],["2026-10-08T08:10:00","CONS.CC.COVRT1","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.CC.COVRT2","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.CC.COVRT3","27.17","-0.20","0.00"],["2026-10-08T08:10:00","CONS.CC.JAXSON","22.97","-0.52","-3.88"],["2026-10-08T08:10:00","CONS.CC.MICHP","25.33","-0.90","-1.14"],["2026-10-08T08:10:00","CONS.CC.ZEELA2","25.95","-0.42","-1.00"],["2026-10-08T08:10:00","CONS.CCG_1.AZ","25.46","0.42","-2.33"],["2026-10-08T08:10:00","CONS.CCG_2.AZ","25.46","0.42","-2.33"],["2026-10-08T08:10:00","CONS.CCG_3.AZ","25.46","0.42","-2.33"],["2026-10-08T08:10:00","CONS.CCG_4.AZ","25.46","0.42","-2.33"],["2026-10-08T08:10:00","NIPS.IMPA_1.AZ","28.85","1.40","0.08"],["2026-10-08T08:10:00","NIPS.INCRMLSP","26.96","-0.41","0.00"],["2026-10-08T08:10:00","NIPS.INCROSWF","26.96","-0.41","0.00"],["2026-10-08T08:10:00","NIPS.INCROSWF2","26.96","-0.41","0.00"],["2026-10-08T08:10:00","NIPS.JASPERCO","26.17","-1.20","0.00"],["2026-10-08T08:10:00","NIPS.LAKES","26.53","-0.84","0.00"],["2026-10-08T08:10:00","NIPS.MAIZEMSV","27.39","0.02","0.00"],["2026-10-08T08:10:00","NIPS.MCHCP.ARR","27.42","0.05","0.00"],["2026-10-08T08:10:00","NIPS.MICHCP12","27.15","-0.22","0.00"],["2026-10-08T08:10:00","NIPS.MITCH.ARR","27.40","0.03","0.00"],["2026-10-08T08:10:00","NIPS.MNTIC2.NU","27.04","-0.33","0.00"],["2026-10-08T08:10:00","NIPS.MUNSTR.LN","27.10","-0.27","0.00"],["2026-10-08T08:10:00","NIPS.NIPS","28.47","0.09","1.01"],["2026-10-08T08:10:00","NIPS.NLMK","28.47","0.10","1.00"],["2026-10-08T08:10:00","NIPS.NORWAPNOR","27.12","-0.25","0.00"],["2026-10-08T08:10:00","NIPS.OAKDAPOAK","27.12","-0.25","0.00"],["2026-10-08T08:10:00","NIPS.PRATTIND","28.47","0.10","1.00"],["2026-10-08T08:10:00","NIPS.PRAXAIR","28.47","0.10","1.00"],["2026-10-08T08:10:00","NIPS.REYNO.MVP","27.05","-0.32","0.00"],["2026-10-08T08:10:00","NIPS.ROSEWRWF","26.90","-0.47","0.00"],["2026-10-08T08:10:00","NIPS.SCHAHP16A","26.88","-0.49","0.00"],["2026-10-08T08:10:00","NIPS.SCHAHP16B","26.88","-0.49","0.00"],["2026-10-08T08:10:00","NIPS.SCHAHP17","27.00","-0.37","0.00"],["2026-10-08T08:10:00","NIPS.SCHAHP18","27.00","-0.37","0.00"],["2026-10-08T08:10:00","NIPS.STJOHN.LN","27.03","-0.34","0.00"],["2026-10-08T08:10:00","NIPS.USS","28.47","0.10","1.00"],["2026-10-08T08:10:00","NIPS.WHITNGT1","27.26","-0.11","0.00"],["2026-10-08T08:10:00","NIPS.WHITNGT2","27.26","-0.11","0.00"],["2026-10-08T08:10:00","NIPS.WHITNST","27.26","-0.11","0.00"],["2026-10-08T08:10:00","NIPS.WVPA","35.92","0.44","8.11"],["2026-10-08T08:10:00","NIPS.WVPA_1.AZ","36.33","0.45","8.51"],["2026-10-08T08:10:00","NPPD","23.67","-0.70","-3.00"],["2026-10-08T08:10:00","NSP.ADAMSWD1","34.52","2.84","4.31"],["2026-10-08T08:10:00","NSP.AEPE11","33.83","3.13","3.33"],["2026-10-08T08:10:00","NSP.AEPE13","33.83","3.13","3.33"],["2026-10-08T08:10:00","NSP.AEPE18","33.67","2.24","4.06"],["2026-10-08T08:10:00","NSP.AEPE3","33.65","3.13","3.15"],["2026-10-08T08:10:00","NSP.AEPE4","33.83","3.13","3.33"],["2026-10-08T08:10:00","NSP.AEPE5","33.83","3.13","3.33"],["2026-10-08T08:10:00","NSP.AEPE8","33.83","3.13","3.33"],["2026-10-08T08:10:00","NSP.AGASSIZBE","32.41","0.70","4.34"],["2026-10-08T08:10:00","NSP.ALDRIHERC","32.71","1.39","3.95"],["2026-10-08T08:10:00","NSP.ANSON2","32.50","-0.20","5.33"],["2026-10-08T08:10:00","NSP.ANSON3","32.50","-0.20","5.33"],["2026-10-08T08:10:00","NSP.ANSON4","32.50","-0.20","5.33"],["2026-10-08T08:10:00","NSP.AZ","32.68","1.40","3.91"],["2026-10-08T08:10:00","NSP.BAYFRN5","32.34","1.72","3.25"],["2026-10-08T08:10:00","NSP.BAYFRN6","32.35","1.73","3.25"],["2026-10-08T08:10:00","NSP.BE","33.28","1.08","4.83"],["2026-10-08T08:10:00","NSP.BE1","33.28","1.08","4.83"],["2026-10-08T08:10:00","NSP.BE2","33.28","1.08","4.83"],["2026-10-08T08:10:00","NSP.BELW_1.AZ","33.28","1.08","4.83"],["2026-10-08T08:10:00","NSP.BEPC","33.95","2.09","4.49"],["2026-10-08T08:10:00","NSP.BIGBLUE","32.87","0.67","4.83"],["2026-10-08T08:10:00","NSP.BIGFALL_A","32.73","2.17","3.19"],["2026-10-08T08:10:00","NSP.BLKBROOK","33.55","2.70","3.48"],["2026-10-08T08:10:00","NSP.BLKDGCT5","32.70","1.33","4.00"],["2026-10-08T08:10:00","NSP.BLKDGST2","32.60","1.26","3.97"],["2026-10-08T08:10:00","NSP.BLKDO6","32.54","1.20","3.97"],["2026-10-08T08:10:00","NSP.BLUE_LK_09","32.34","0.88","4.09"],["2026-10-08T08:10:00","NSP.BLUE_LK_10","32.34","0.88","4.09"],["2026-10-08T08:10:00","NSP.BLUE_LK_11","32.34","0.88","4.09"],["2026-10-08T08:10:00","NSP.BLUE_LK7","32.26","0.80","4.09"],["2026-10-08T08:10:00","NSP.BLUE_LK8","32.27","0.81","4.09"],["2026-10-08T08:10:00","NSP.BLUE1.ARR","32.35","0.89","4.09"],["2026-10-08T08:10:00","NSP.BLUE2.ARR","32.35","0.89","4.09"],["2026-10-08T08:10:00","NSP.BLUE4.ARR","32.35","0.89","4.09"],["2026-10-08T08:10:00","NSP.BR_DIR_TR1","32.34","0.08","4.89"],["2026-10-08T08:10:00","NSP.BRGSRD.MVP","31.67","1.19","3.11"],["2026-10-08T08:10:00","NSP.BSTAR1.WND","32.30","0.16","4.77"],["2026-10-08T08:10:00","NSP.BSTAR2.WND","32.30","0.16","4.77"],["2026-10-08T08:10:00","NSP.BUFFR_TR1","32.34","0.08","4.89"],["2026-10-08T08:10:00","NSP.BUFFR_TR2","32.34","0.08","4.89"],["2026-10-08T08:10:00","NSP.CANFLSG1","31.36","0.05","3.94"],["2026-10-08T08:10:00","NSP.CANFLSG2","31.36","0.05","3.94"],["2026-10-08T08:10:00","NSP.CC.BLKDG52","32.66","1.30","3.99"],["2026-10-08T08:10:00","NSP.CC.HIBRDGE","32.10","0.80","3.93"],["2026-10-08T08:10:00","NSP.CC.MANKTO","32.73","0.71","4.65"],["2026-10-08T08:10:00","NSP.CC.RIVRSD","32.71","1.40","3.94"],["2026-10-08T08:10:00","NSP.CEDARFAL","33.07","2.38","3.32"],["2026-10-08T08:10:00","NSP.CH_DIR_TR4","32.36","-0.04","5.03"],["2026-10-08T08:10:00","NSP.CHARA_TR1","32.36","-0.04","5.03"],["2026-10-08T08:10:00","NSP.CHARA_TR2","32.36","-0.04","5.03"],["2026-10-08T08:10:00","NSP.CHARA_TR4","32.36","-0.04","5.03"],["2026-10-08T08:10:00","NSP.CHEMOLSPO","31.87","0.58","3.92"],["2026-10-08T08:10:00","NSP.CHPFL1.HYD","32.74","2.15","3.22"],["2026-10-08T08:10:00","NSP.CHPFL2.HYD","32.74","2.15","3.22"],["2026-10-08T08:10:00","NSP.CHPRES","32.33","1.77","3.19"],["2026-10-08T08:10:00","NSP.CISCO1","33.52","0.96","5.19"],["2026-10-08T08:10:00","NSP.CMMPA.FAIR","33.04","1.13","4.54"],["2026-10-08T08:10:00","NSP.CMMPA.G","32.82","1.30","4.15"],["2026-10-08T08:10:00","NSP.CMMPA.GF","32.61","0.67","4.57"],["2026-10-08T08:10:00","NSP.CMMPA.GLEN","32.82","1.30","4.15"],["2026-10-08T08:10:00","NSP.CMMPA.JANE","32.58","1.13","4.08"],["2026-10-08T08:10:00","NSP.CMMPA.KASS","32.42","1.34","3.71"],["2026-10-08T08:10:00","NSP.CMMPA.KEN","32.67","1.31","3.99"],["2026-10-08T08:10:00","NSP.CMMPA.SE","33.66","1.74","4.55"],["2026-10-08T08:10:00","AMMO.GOOSEGEN5","26.33","-1.04","0.00"],["2026-10-08T08:10:00","AMMO.GOOSEGEN6","26.33","-1.04","0.00"],["2026-10-08T08:10:00","AMMO.HANN.LD","24.21","-0.62","-2.54"],["2026-10-08T08:10:00","AMMO.HANN_1.AZ","26.08","-0.38","-0.91"],["2026-10-08T08:10:00","AMMO.HDBD3.ARR","24.07","-0.74","-2.56"],["2026-10-08T08:10:00","AMMO.HIPRAIRIE","28.02","-0.25","0.90"],["2026-10-08T08:10:00","AMMO.HUCKFINN","24.68","-0.76","-1.93"],["2026-10-08T08:10:00","AMMO.KAHO_1.AZ","26.82","-0.10","-0.45"],["2026-10-08T08:10:00","AMMO.KAHO_NEM","24.21","-0.62","-2.54"],["2026-10-08T08:10:00","AMMO.KEOKUK1","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK10","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK11","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK12","26.78","-0.59","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK13","26.78","-0.59","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK14","26.78","-0.59","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK15","26.78","-0.59","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK2","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK3","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK4","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK5","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK6","26.74","-0.63","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK7","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK8","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMMO.KEOKUK9","26.75","-0.62","0.00"],["2026-10-08T08:10:00","AMMO.KIRK","24.21","-0.62","-2.54"],["2026-10-08T08:10:00","AMMO.KIRK_1.AZ","24.37","-0.62","-2.38"],["2026-10-08T08:10:00","AMMO.KIRK2.ARR","27.47","0.10","0.00"],["2026-10-08T08:10:00","AMMO.KLSF1","24.08","-0.97","-2.32"],["2026-10-08T08:10:00","AMMO.KLSF2","24.08","-0.97","-2.32"],["2026-10-08T08:10:00","AMMO.KMDYCTG1","25.22","-0.91","-1.24"],["2026-10-08T08:10:00","AMMO.KMDYCTG2","25.22","-0.91","-1.24"],["2026-10-08T08:10:00","AMMO.LABADIE1","23.60","-1.11","-2.66"],["2026-10-08T08:10:00","AMMO.LABADIE2","23.57","-1.14","-2.66"],["2026-10-08T08:10:00","AMMO.LABADIE3","23.66","-1.05","-2.66"],["2026-10-08T08:10:00","AMMO.LABADIE4","23.57","-1.14","-2.66"],["2026-10-08T08:10:00","AMMO.LINN_1.AZ","26.51","0.46","-1.32"],["2026-10-08T08:10:00","AMMO.MARC_1.AZ","25.94","0.43","-1.86"],["2026-10-08T08:10:00","AMMO.MARC_NEM","24.21","-0.62","-2.54"],["2026-10-08T08:10:00","AMMO.MARC_NG","26.32","0.65","-1.70"],["2026-10-08T08:10:00","AMMO.MERAMEC1","24.31","-0.66","-2.40"],["2026-10-08T08:10:00","AMMO.MERAMEC2","24.31","-0.66","-2.40"],["2026-10-08T08:10:00","AMMO.MERAMEC3","24.31","-0.66","-2.40"],["2026-10-08T08:10:00","AMMO.MERAMEC4","24.31","-0.66","-2.40"],["2026-10-08T08:10:00","AMMO.MEXCTG1","23.99","-0.37","-3.01"],["2026-10-08T08:10:00","AMMO.MOBCTG1","22.62","-1.26","-3.49"],["2026-10-08T08:10:00","AMMO.MOCE_1.AZ","22.62","-1.26","-3.49"],["2026-10-08T08:10:00","AMMO.MORUCTG1","23.23","-0.53","-3.61"],["2026-10-08T08:10:00","AMMO.MRRIS.SLR","27.06","-0.31","0.00"],["2026-10-08T08:10:00","AMMO.NEWFLOR","23.54","-0.95","-2.88"],["2026-10-08T08:10:00","AMMO.NEWMADRID","24.06","-0.78","-2.53"],["2026-10-08T08:10:00","AMMO.OSAGE1","23.02","-0.42","-3.93"],["2026-10-08T08:10:00","AMMO.OSAGE2","23.02","-0.42","-3.93"],["2026-10-08T08:10:00","AMMO.OSAGE3","23.01","-0.43","-3.93"],["2026-10-08T08:10:00","AMMO.OSAGE4","23.01","-0.43","-3.93"],["2026-10-08T08:10:00","AMMO.OSAGE5","23.02","-0.42","-3.93"],["2026-10-08T08:10:00","AMMO.OSAGE6","23.02","-0.42","-3.93"],["2026-10-08T08:10:00","AMMO.OSAGE7","23.03","-0.41","-3.93"],["2026-10-08T08:10:00","AMMO.OSAGE8","23.03","-0.41","-3.93"],["2026-10-08T08:10:00","AMMO.OSAGEEGEN","23.01","-0.43","-3.93"],["2026-10-08T08:10:00","AMMO.PENOCTG1","25.31","-0.52","-1.54"],["2026-10-08T08:10:00","AMMO.PENOCTG2","25.31","-0.52","-1.54"],["2026-10-08T08:10:00","AMMO.PENOCTG3","25.31","-0.52","-1.54"],["2026-10-08T08:10:00","AMMO.PENOCTG4","25.31","-0.52","-1.54"],["2026-10-08T08:10:00","AMMO.PERR","24.21","-0.62","-2.54"],["2026-10-08T08:10:00","AMMO.PERR_1.AZ","24.78","-0.31","-2.28"],["2026-10-08T08:10:00","AMMO.PNKYCTG1","24.50","-0.82","-2.05"],["2026-10-08T08:10:00","AMMO.PNKYCTG2","24.50","-0.82","-2.05"],["2026-10-08T08:10:00","AMMO.PNKYCTG3","24.50","-0.82","-2.05"],["2026-10-08T08:10:00","AMMO.PNKYCTG4","24.50","-0.82","-2.05"],["2026-10-08T08:10:00","AMMO.PNKYCTG5","24.50","-0.82","-2.05"],["2026-10-08T08:10:00","AMMO.PNKYCTG6","24.50","-0.82","-2.05"],["2026-10-08T08:10:00","AMMO.PNKYCTG7","24.50","-0.82","-2.05"],["2026-10-08T08:10:00","AMMO.PNKYCTG8","24.50","-0.82","-2.05"],["2026-10-08T08:10:00","AMMO.RCCKCTG1","24.95","-1.11","-1.31"],["2026-10-08T08:10:00","AMMO.RCCKCTG2","24.95","-1.11","-1.31"],["2026-10-08T08:10:00","AMMO.RCCKCTG3","24.95","-1.11","-1.31"],["2026-10-08T08:10:00","AMMO.RCCKCTG4","24.95","-1.11","-1.31"],["2026-10-08T08:10:00","AMMO.RUSHIS1","24.21","-0.80","-2.36"],["2026-10-08T08:10:00","AMMO.RUSHIS2","24.21","-0.80","-2.36"],["2026-10-08T08:10:00","AMMO.SHOWMS","22.64","-1.06","-3.67"],["2026-10-08T08:10:00","AMMO.SIOUX1","24.03","-1.05","-2.29"],["2026-10-08T08:10:00","AMMO.SIOUX2","24.05","-1.03","-2.29"],["2026-10-08T08:10:00","AMMO.SPLITRAIL","24.06","-0.92","-2.39"],["2026-10-08T08:10:00","AMMO.TRIGCTG1","24.48","-0.65","-2.24"],["2026-10-08T08:10:00","AMMO.TS1","24.18","-0.65","-2.54"],["2026-10-08T08:10:00","AMMO.TS2","24.18","-0.65","-2.54"],["2026-10-08T08:10:00","AMMO.UA.AZ","24.94","-0.45","-1.98"],["2026-10-08T08:10:00","AMMO.UE","24.21","-0.62","-2.54"],["2026-10-08T08:10:00","AMMO.UE.AZ","24.19","-0.63","-2.55"],["2026-10-08T08:10:00","AMMO.VANDALIA","24.30","-0.65","-2.42"],["2026-10-08T08:10:00","AMMO.VENCTG2","24.48","-0.66","-2.23"],["2026-10-08T08:10:00","AMMO.VENCTG3","24.47","-0.67","-2.23"],["2026-10-08T08:10:00","AMMO.VENCTG4","24.48","-0.66","-2.23"],["2026-10-08T08:10:00","AMMO.VENCTG5","24.48","-0.66","-2.23"],["2026-10-08T08:10:00","AMMO.WFSP","24.64","-0.78","-1.95"],["2026-10-08T08:15:00","ALTW.RICHLAND","57.38","-0.36","35.06"],["2026-10-08T08:15:00","ALTW.RIPPEY1","60.45","-0.03","37.80"],["2026-10-08T08:15:00","ALTW.ROCKCREEK","30.99","-0.52","8.83"],["2026-10-08T08:15:00","ALTW.ROQUETTE1","22.30","-0.38","0.00"],["2026-10-08T08:15:00","ALTW.SACCOWIND","57.38","-0.36","35.06"],["2026-10-08T08:15:00","ALTW.SARATOGA","46.60","1.59","22.33"],["2026-10-08T08:15:00","ALTW.SLAK_CT1","76.20","-0.57","54.09"],["2026-10-08T08:15:00","ALTW.SLAK_CT2","76.20","-0.57","54.09"],["2026-10-08T08:15:00","ALTW.SLAK_R1","76.20","-0.57","54.09"],["2026-10-08T08:15:00","ALTW.SLAK_R2","76.20","-0.57","54.09"],["2026-10-08T08:15:00","ALTW.SLAK_R3","76.20","-0.57","54.09"],["2026-10-08T08:15:00","ALTW.SMP","51.31","1.09","27.54"],["2026-10-08T08:15:00","ALTW.SOUTH.FRK","53.54","0.78","30.08"],["2026-10-08T08:15:00","ALTW.SPRVAUN1","46.14","2.07","21.39"],["2026-10-08T08:15:00","ALTW.STCRK.SIG","46.42","-0.08","23.82"],["2026-10-08T08:15:00","ALTW.STORMLK2","55.75","0.76","32.31"],["2026-10-08T08:15:00","ALTW.STORYCO1","53.75","-0.54","31.61"],["2026-10-08T08:15:00","ALTW.STORYCOII","53.75","-0.54","31.61"],["2026-10-08T08:15:00","ALTW.TEA_1.AZ","51.31","1.09","27.54"],["2026-10-08T08:15:00","ALTW.TOI","47.78","1.09","24.01"],["2026-10-08T08:15:00","ALTW.TOI_2.3","47.78","1.09","24.01"],["2026-10-08T08:15:00","ALTW.TOI_MGEO","47.78","1.09","24.01"],["2026-10-08T08:15:00","ALTW.TOI_MGEP","47.78","1.09","24.01"],["2026-10-08T08:15:00","ALTW.TURTLECRK","43.53","0.78","20.07"],["2026-10-08T08:15:00","ALTW.UPLANDPR","54.30","0.08","31.54"],["2026-10-08T08:15:00","ALTW.UPLS_1.AZ","53.48","0.83","29.97"],["2026-10-08T08:15:00","ALTW.UPLS_2.AZ","52.35","0.89","28.78"],["2026-10-08T08:15:00","ALTW.W_BINGHAM","53.58","0.91","29.99"],["2026-10-08T08:15:00","ALTW.WAPLOSOLR","30.23","0.05","7.50"],["2026-10-08T08:15:00","ALTW.WELLS1","50.27","1.23","26.36"],["2026-10-08T08:15:00","ALTW.WEVER.ESR","28.01","0.40","4.93"],["2026-10-08T08:15:00","ALTW.WEVERSOL","28.01","0.40","4.93"],["2026-10-08T08:15:00","ALTW.WHISPERWI","50.34","0.52","27.14"],["2026-10-08T08:15:00","ALTW.WIN1","53.48","0.81","29.99"],["2026-10-08T08:15:00","ALTW.WOLFWIND","54.31","1.20","30.43"],["2026-10-08T08:15:00","ALTW.WPPI","40.83","1.12","17.03"],["2026-10-08T08:15:00","ALTW.WPPI_1.AZ","41.54","1.14","17.72"],["2026-10-08T08:15:00","ALTW.WRTHNGT","53.61","0.80","30.13"],["2026-10-08T08:15:00","ALTW.WSEC3","67.24","-0.48","45.04"],["2026-10-08T08:15:00","ALTW.WSEC4","67.24","-0.48","45.04"],["2026-10-08T08:15:00","ALTW.WWN.ESR","51.74","0.54","28.52"],["2026-10-08T08:15:00","ALTW.WWNORTH","51.74","0.54","28.52"],["2026-10-08T08:15:00","AMIL.176872","22.85","0.17","0.00"],["2026-10-08T08:15:00","AMIL.ACL9","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.ACP9","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.AEM.CAT","22.43","-0.25","0.00"],["2026-10-08T08:15:00","AMIL.AEM.IL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.AEM.LBM","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.AEM.MUNI","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.AEM.NWTN","16.53","-0.85","-5.30"],["2026-10-08T08:15:00","AMIL.AEM.RPGI","41.98","0.41","18.89"],["2026-10-08T08:15:00","AMIL.AEM.SYLND","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.AIP9","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.AIU1","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.ALSEYCTG1","22.07","-0.61","0.00"],["2026-10-08T08:15:00","AMIL.ALSEYCTG2","22.07","-0.61","0.00"],["2026-10-08T08:15:00","AMIL.ALSEYCTG3","22.07","-0.61","0.00"],["2026-10-08T08:15:00","AMIL.ALSEYCTG4","22.07","-0.61","0.00"],["2026-10-08T08:15:00","AMIL.ALSEYCTG5","22.07","-0.61","0.00"],["2026-10-08T08:15:00","AMIL.ALSEYCTG6","22.07","-0.61","0.00"],["2026-10-08T08:15:00","AMIL.AMAEAMAN","37.39","1.01","13.70"],["2026-10-08T08:15:00","AMIL.AMBT","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.AMER","21.83","-0.85","0.00"],["2026-10-08T08:15:00","AMIL.AMILSES","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.AMS_ASTOR","55.66","-0.28","33.26"],["2026-10-08T08:15:00","AMIL.ANI_AANIT","68.99","-0.69","47.00"],["2026-10-08T08:15:00","AMIL.APN5","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.ARCHSF1","21.42","-1.26","0.00"],["2026-10-08T08:15:00","AMIL.ARCHSF2","21.42","-1.26","0.00"],["2026-10-08T08:15:00","AMIL.ARCHSF3","21.42","-1.26","0.00"],["2026-10-08T08:15:00","AMIL.ARCHSF4","21.42","-1.26","0.00"],["2026-10-08T08:15:00","AMIL.ARCHSF5","21.42","-1.26","0.00"],["2026-10-08T08:15:00","AMIL.ARCHSF6","21.42","-1.26","0.00"],["2026-10-08T08:15:00","AMIL.ASPIRITY","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.BALDSSAUX","9.64","-0.77","-12.27"],["2026-10-08T08:15:00","AMIL.BALDT1.NU","9.64","-0.77","-12.27"],["2026-10-08T08:15:00","AMIL.BALDWI51","9.31","-0.80","-12.57"],["2026-10-08T08:15:00","AMIL.BALDWI52","9.31","-0.80","-12.57"],["2026-10-08T08:15:00","AMIL.BENGTNWD","22.36","-0.32","0.00"],["2026-10-08T08:15:00","AMIL.BFESLD","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.BGRVR.PPI","12.69","-0.94","-9.05"],["2026-10-08T08:15:00","AMIL.BGS5","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.BGS6","17.37","-0.52","-4.79"],["2026-10-08T08:15:00","AMIL.BIGRIVER","12.69","-0.94","-9.05"],["2026-10-08T08:15:00","AMIL.BLUEBRANC","10.52","-0.63","-11.53"],["2026-10-08T08:15:00","AMIL.BOOMTOWN","13.11","-1.00","-8.57"],["2026-10-08T08:15:00","AMIL.BRDLWIND","17.86","-0.90","-3.92"],["2026-10-08T08:15:00","AMIL.BSEAMIL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.BSEINDC1","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.BSEINDCP1","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.BSEINDIP1","22.09","-0.59","0.00"],["2026-10-08T08:15:00","AMIL.BSHPHL2","22.45","-0.23","0.00"],["2026-10-08T08:15:00","AMIL.BSHPHL3","22.45","-0.23","0.00"],["2026-10-08T08:15:00","AMIL.BWSS_BF","9.31","-0.80","-12.57"],["2026-10-08T08:15:00","AMIL.BWSS_SF","9.31","-0.80","-12.57"],["2026-10-08T08:15:00","AMIL.RICHLAND","22.95","0.27","0.00"],["2026-10-08T08:15:00","AMIL.RISING.H","21.80","-0.88","0.00"],["2026-10-08T08:15:00","AMIL.RISING.L","21.81","-0.87","0.00"],["2026-10-08T08:15:00","AMIL.RIVRFRRYS","17.59","-0.57","-4.52"],["2026-10-08T08:15:00","AMIL.RLGY01","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.RNGDRP","16.79","-0.94","-4.95"],["2026-10-08T08:15:00","AMIL.RNGPSS","9.69","-0.80","-12.19"],["2026-10-08T08:15:00","AMIL.RPGI_1.AZ","45.50","0.31","22.51"],["2026-10-08T08:15:00","AMIL.RSPWIND","22.14","-0.54","0.00"],["2026-10-08T08:15:00","AMIL.RUBY","12.40","-0.63","-9.65"],["2026-10-08T08:15:00","AMIL.RUSHMORE","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.SALTCREEK","22.07","-0.61","0.00"],["2026-10-08T08:15:00","AMIL.SBL_ASIBL","54.65","1.54","30.43"],["2026-10-08T08:15:00","AMIL.SDNY.MVP","21.79","-0.89","0.00"],["2026-10-08T08:15:00","AMIL.SELC","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.SESRETAIL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.SFE_IL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.SIPC","17.34","-0.52","-4.82"],["2026-10-08T08:15:00","AMIL.SIPC.BGRV","12.69","-0.94","-9.05"],["2026-10-08T08:15:00","AMIL.SIPM_1.AZ","14.38","-0.57","-7.73"],["2026-10-08T08:15:00","AMIL.SMRT","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.SNAPDGSL","9.68","-0.78","-12.22"],["2026-10-08T08:15:00","AMIL.SOY_2.AZ","18.07","-0.52","-4.09"],["2026-10-08T08:15:00","AMIL.SSWE","21.82","-0.86","0.00"],["2026-10-08T08:15:00","AMIL.STAR","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.STLNG.ARR","9.40","-0.62","-12.66"],["2026-10-08T08:15:00","AMIL.STWF","22.23","-0.45","0.00"],["2026-10-08T08:15:00","AMIL.SUGARCRK","21.99","-0.69","0.00"],["2026-10-08T08:15:00","AMIL.SWE_IL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.SWEC.ARR","16.15","-0.42","-6.11"],["2026-10-08T08:15:00","AMIL.SWECC","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.SWGRASS","16.79","-0.94","-4.95"],["2026-10-08T08:15:00","AMIL.SZE","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.SZE_SCI","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.TBCRSTAT","51.09","-0.68","29.09"],["2026-10-08T08:15:00","AMIL.TBLUESSLR","10.01","-0.75","-11.92"],["2026-10-08T08:15:00","AMIL.THNK","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.TILTU1","22.11","-0.57","0.00"],["2026-10-08T08:15:00","AMIL.TILTU2","22.11","-0.57","0.00"],["2026-10-08T08:15:00","AMIL.TILTU3","22.11","-0.57","0.00"],["2026-10-08T08:15:00","AMIL.TILTU4","22.11","-0.57","0.00"],["2026-10-08T08:15:00","AMIL.TLDNSLR","9.66","-0.80","-12.22"],["2026-10-08T08:15:00","AMIL.TPM_123","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.TRA_ATRAE","47.07","-0.05","24.44"],["2026-10-08T08:15:00","AMIL.TREX_IL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.USSTL.ARR","9.15","-0.63","-12.90"],["2026-10-08T08:15:00","AMIL.VEM","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.VIN_AVINT","42.61","0.66","19.27"],["2026-10-08T08:15:00","AMIL.VRD","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.W_BRCTIPT","33.94","0.51","10.75"],["2026-10-08T08:15:00","AMIL.WDRV.ARR","9.72","-0.65","-12.31"],["2026-10-08T08:15:00","AMIL.WISE.IWUS","21.85","-0.83","0.00"],["2026-10-08T08:15:00","AMIL.WLBRWEST","33.54","0.16","10.70"],["2026-10-08T08:15:00","AMIL.WOLV","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.WPSE","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.WPSE.DM","17.34","-0.52","-4.82"],["2026-10-08T08:15:00","AMIL.WPSE.OLIN","9.75","-0.62","-12.31"],["2026-10-08T08:15:00","AMIL.WRSF","21.96","-0.72","0.00"],["2026-10-08T08:15:00","AMIL.WVPA","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.WVPA_2.AZ","17.11","-0.51","-5.06"],["2026-10-08T08:15:00","AMIL.WVPA_4.AZ","17.05","-0.59","-5.04"],["2026-10-08T08:15:00","AMIL.WWEC","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.XLON","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.XOEN","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMMO.176803","7.52","-0.67","-14.49"],["2026-10-08T08:15:00","AMMO.179586","6.53","-0.75","-15.40"],["2026-10-08T08:15:00","AMMO.ADELITE","3.29","-0.77","-18.62"],["2026-10-08T08:15:00","AMMO.AEM.MO","7.39","-0.58","-14.71"],["2026-10-08T08:15:00","AMMO.ALTONA","2.78","-0.80","-19.10"],["2026-10-08T08:15:00","AMMO.AUDRN11","10.74","-0.69","-11.25"],["2026-10-08T08:15:00","AMMO.AUDRN22","10.74","-0.69","-11.25"],["2026-10-08T08:15:00","AMMO.AUDRN33","10.74","-0.69","-11.25"],["2026-10-08T08:15:00","AMMO.AUDRN44","10.74","-0.69","-11.25"],["2026-10-08T08:15:00","AMMO.AUDRN55","10.74","-0.69","-11.25"],["2026-10-08T08:15:00","AMMO.AUDRN66","10.74","-0.69","-11.25"],["2026-10-08T08:15:00","AMMO.AUDRN77","10.74","-0.69","-11.25"],["2026-10-08T08:15:00","AMMO.AUDRN88","10.74","-0.69","-11.25"],["2026-10-08T08:15:00","AMMO.BBS","6.45","-0.83","-15.40"],["2026-10-08T08:15:00","AMMO.BLUEJAY","7.88","-0.73","-14.07"],["2026-10-08T08:15:00","AMMO.BOWLGREEN","11.10","-0.48","-11.10"],["2026-10-08T08:15:00","AMMO.CALF_1.AZ","-2.34","-0.50","-24.52"],["2026-10-08T08:15:00","AMMO.CALI","7.39","-0.58","-14.71"],["2026-10-08T08:15:00","AMMO.CALLAWAY1","4.20","-0.77","-17.71"],["2026-10-08T08:15:00","AMMO.CC.KEOKUK","22.12","-0.56","0.00"],["2026-10-08T08:15:00","AMMO.CC.OSAGE","-0.54","-0.36","-22.86"],["2026-10-08T08:15:00","AMMO.CCG_1.AZ","9.02","-0.54","-13.12"],["2026-10-08T08:15:00","AMMO.CEC.AMRIZ","8.45","-0.53","-13.70"],["2026-10-08T08:15:00","AMMO.CENT","7.39","-0.58","-14.71"],["2026-10-08T08:15:00","AMMO.DBOBCATSO","8.74","-0.75","-13.19"],["2026-10-08T08:15:00","AMMO.DR.AMMO","7.84","-0.58","-14.26"],["2026-10-08T08:15:00","AMMO.DR.TRGT","7.30","-0.62","-14.76"],["2026-10-08T08:15:00","AMMO.ENVOY","4.55","-0.56","-17.57"],["2026-10-08T08:15:00","AMMO.ETL1","15.35","0.35","-7.68"],["2026-10-08T08:15:00","AMMO.FGRDCTG1","1.18","-0.33","-21.17"],["2026-10-08T08:15:00","AMMO.GOOSEGEN1","21.76","-0.92","0.00"],["2026-10-08T08:15:00","SIGE.POSYSLR1","14.57","-0.96","-7.15"],["2026-10-08T08:15:00","SIGE.SIGW","15.95","-0.13","-6.60"],["2026-10-08T08:15:00","SIGE.TROY_SOL","17.01","-0.04","-5.63"],["2026-10-08T08:15:00","SIGE.WAR4ALCOA","15.61","-0.51","-6.56"],["2026-10-08T08:15:00","SIGE.WAR4SIGE","15.62","-0.51","-6.55"],["2026-10-08T08:15:00","SIGE.WAR5SIGE","15.61","-0.51","-6.56"],["2026-10-08T08:15:00","SIGE.WAR6SIGE","15.62","-0.50","-6.56"],["2026-10-08T08:15:00","SIPC.AZ","11.44","-0.25","-10.99"],["2026-10-08T08:15:00","SIPC.BIGMUDDY","10.56","-0.47","-11.65"],["2026-10-08T08:15:00","SIPC.MARI69","10.90","-0.41","-11.37"],["2026-10-08T08:15:00","SIPC.MARIOGEN5","10.76","-0.44","-11.48"],["2026-10-08T08:15:00","SIPC.MARIOGEN6","10.76","-0.44","-11.48"],["2026-10-08T08:15:00","SIPC.SIPC","11.44","-0.25","-10.99"],["2026-10-08T08:15:00","SME.AZ","6.01","-0.45","-16.22"],["2026-10-08T08:15:00","SME.BATESV_1","6.15","-0.94","-15.59"],["2026-10-08T08:15:00","SME.BATESV_2","6.15","-0.94","-15.59"],["2026-10-08T08:15:00","SME.BATESV_3","6.15","-0.94","-15.59"],["2026-10-08T08:15:00","SME.BENN.ARR","6.68","-0.33","-15.67"],["2026-10-08T08:15:00","SME.BENN_R_U1","6.68","-0.33","-15.67"],["2026-10-08T08:15:00","SME.BENN_R_U2","6.68","-0.33","-15.67"],["2026-10-08T08:15:00","SME.CC.MOR_CC1","6.07","-0.74","-15.87"],["2026-10-08T08:15:00","SME.CC.MOS_CC1","6.50","-0.42","-15.76"],["2026-10-08T08:15:00","SME.CC.MOS_CC2","6.50","-0.42","-15.76"],["2026-10-08T08:15:00","SME.DTEDGE","5.69","-0.86","-16.13"],["2026-10-08T08:15:00","SME.GPTAYLRS","6.85","-0.19","-15.64"],["2026-10-08T08:15:00","SME.GRANDGULF","3.79","-1.27","-17.62"],["2026-10-08T08:15:00","SME.LEAFRIVER","6.52","-0.51","-15.65"],["2026-10-08T08:15:00","SME.MOR_CTG1","6.07","-0.74","-15.87"],["2026-10-08T08:15:00","SME.MOR_STG1","6.08","-0.73","-15.87"],["2026-10-08T08:15:00","SME.MORRO.ARR","6.08","-0.73","-15.87"],["2026-10-08T08:15:00","SME.MOS_3","6.50","-0.42","-15.76"],["2026-10-08T08:15:00","SME.MOS_4","6.50","-0.42","-15.76"],["2026-10-08T08:15:00","SME.MOS_5","6.50","-0.42","-15.76"],["2026-10-08T08:15:00","SME.MOS_CTG_1","6.50","-0.42","-15.76"],["2026-10-08T08:15:00","SME.MOS_CTG_2","6.50","-0.42","-15.76"],["2026-10-08T08:15:00","SME.MOS_STG_1","6.50","-0.42","-15.76"],["2026-10-08T08:15:00","SME.MOS_STG_2","6.50","-0.42","-15.76"],["2026-10-08T08:15:00","SME.MS_SOLAR3","6.21","-0.65","-15.82"],["2026-10-08T08:15:00","SME.PALDNG.ARR","6.92","-0.36","-15.40"],["2026-10-08T08:15:00","SME.PLUMPOINT","7.57","-0.62","-14.49"],["2026-10-08T08:15:00","SME.SLVRCRK_1","6.17","-0.41","-16.10"],["2026-10-08T08:15:00","SME.SLVRCRK_2","6.17","-0.41","-16.10"],["2026-10-08T08:15:00","SME.SLVRCRK_3","6.17","-0.41","-16.10"],["2026-10-08T08:15:00","SME.SME_LOAD","6.00","-0.45","-16.23"],["2026-10-08T08:15:00","SME.SYLV_1","6.92","-0.25","-15.51"],["2026-10-08T08:15:00","SME.SYLV_2","6.92","-0.25","-15.51"],["2026-10-08T08:15:00","SME.SYLV_3","6.92","-0.25","-15.51"],["2026-10-08T08:15:00","SMP.AZ","45.41","0.97","21.76"],["2026-10-08T08:15:00","SMP.BLOOMIN_QS","46.99","1.51","22.80"],["2026-10-08T08:15:00","SMP.CCRK1.RPU","45.06","0.92","21.46"],["2026-10-08T08:15:00","SMP.CCRK2.RPU","45.06","0.92","21.46"],["2026-10-08T08:15:00","SMP.MMPA.AU","46.49","1.02","22.79"],["2026-10-08T08:15:00","SMP.OWEF","45.12","0.98","21.46"],["2026-10-08T08:15:00","SMP.PRESTON","45.86","1.96","21.22"],["2026-10-08T08:15:00","SMP.PVWIND","44.69","0.72","21.29"],["2026-10-08T08:15:00","SMP.RPU","45.08","0.89","21.51"],["2026-10-08T08:15:00","SMP.SMP","45.41","0.97","21.76"],["2026-10-08T08:15:00","SMP.TEA_1.AZ","45.08","0.92","21.48"],["2026-10-08T08:15:00","SMP.WES.RPU","45.05","0.85","21.52"],["2026-10-08T08:15:00","SOCO","10.70","-0.50","-11.48"],["2026-10-08T08:15:00","SOCO.FORIN.ARR","6.37","-0.38","-15.93"],["2026-10-08T08:15:00","SPA","-3.65","-0.61","-25.72"],["2026-10-08T08:15:00","SPC","45.19","-1.04","23.55"],["2026-10-08T08:15:00","SPRM","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","SPS","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","SWPP","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","TEXAS.HUB","2.39","-0.29","-20.00"],["2026-10-08T08:15:00","TVA","10.37","-0.52","-11.79"],["2026-10-08T08:15:00","TVA.BRMNH1.ARR","7.85","-0.37","-14.46"],["2026-10-08T08:15:00","TVA.CALRIDGE","22.07","-0.61","0.00"],["2026-10-08T08:15:00","TVA.TVA","6.40","-0.38","-15.90"],["2026-10-08T08:15:00","TVA.TVAM_1.AZ","6.40","-0.38","-15.90"],["2026-10-08T08:15:00","TVA.WHITEOAK","21.93","-0.75","0.00"],["2026-10-08T08:15:00","UPPC.AUTRAIN","36.88","2.20","12.00"],["2026-10-08T08:15:00","UPPC.AZ","37.02","2.29","12.05"],["2026-10-08T08:15:00","UPPC.ESC","36.79","2.14","11.97"],["2026-10-08T08:15:00","UPPC.ESC.AZ","36.79","2.14","11.97"],["2026-10-08T08:15:00","UPPC.GLADSTONE","36.46","1.81","11.97"],["2026-10-08T08:15:00","UPPC.HOIST23","36.58","1.89","12.01"],["2026-10-08T08:15:00","UPPC.INTEGRATD","36.93","2.20","12.05"],["2026-10-08T08:15:00","UPPC.LWEC","37.46","2.71","12.07"],["2026-10-08T08:15:00","UPPC.MCCLURE12","36.55","1.86","12.01"],["2026-10-08T08:15:00","UPPC.ONTONAGON","37.61","2.84","12.09"],["2026-10-08T08:15:00","UPPC.PORT.ARR","37.66","2.89","12.09"],["2026-10-08T08:15:00","UPPC.VICTORIA1","37.43","2.57","12.18"],["2026-10-08T08:15:00","UPPC.VICTORIA2","37.43","2.57","12.18"],["2026-10-08T08:15:00","UPPC.WARDEN","37.46","2.71","12.07"],["2026-10-08T08:15:00","UPPC.WPMC","37.68","2.91","12.09"],["2026-10-08T08:15:00","UPPC.WPPI","36.90","2.21","12.01"],["2026-10-08T08:15:00","UPPC.WPSE","37.51","2.73","12.10"],["2026-10-08T08:15:00","VAP","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","WAUE","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","WEC.AZ","30.23","0.04","7.51"],["2026-10-08T08:15:00","WEC.BADGER","31.83","-0.04","9.19"],["2026-10-08T08:15:00","WEC.BDGHLW2S","35.48","0.28","12.52"],["2026-10-08T08:15:00","WEC.BLUSKYGF","32.75","0.05","10.02"],["2026-10-08T08:15:00","CIN.NIPS.APLSS","22.62","-0.06","0.00"],["2026-10-08T08:15:00","CIN.NIPS.FRBNK","17.18","-1.16","-4.34"],["2026-10-08T08:15:00","CIN.NIPS.GBSNS","16.05","-0.31","-6.32"],["2026-10-08T08:15:00","CIN.NIPS.JRDCK","18.07","-0.62","-3.99"],["2026-10-08T08:15:00","CIN.NOBLEVL.3","18.31","-0.10","-4.27"],["2026-10-08T08:15:00","CIN.NOBLEVL.4","18.31","-0.10","-4.27"],["2026-10-08T08:15:00","CIN.NOBLEVL.5","18.31","-0.10","-4.27"],["2026-10-08T08:15:00","CIN.PSI","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.PSI.IMPA","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.PSI.LMU","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.PSI_2.AZ","17.58","0.30","-5.40"],["2026-10-08T08:15:00","CIN.PSI_3.AZ","16.11","-0.10","-6.47"],["2026-10-08T08:15:00","CIN.PV.SPEEDWY","18.08","0.01","-4.61"],["2026-10-08T08:15:00","CIN.SIGE","16.14","-0.08","-6.46"],["2026-10-08T08:15:00","CIN.SIGW_1.AZ","16.14","-0.08","-6.46"],["2026-10-08T08:15:00","CIN.SUCRKGT1","17.42","-1.00","-4.26"],["2026-10-08T08:15:00","CIN.SUCRKGT2","17.42","-1.00","-4.26"],["2026-10-08T08:15:00","CIN.SUCRKST1","17.42","-1.00","-4.26"],["2026-10-08T08:15:00","CIN.SUGRCK.MVP","17.42","-1.00","-4.26"],["2026-10-08T08:15:00","CIN.TIPMONT","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.TWINBR1","18.08","0.11","-4.71"],["2026-10-08T08:15:00","CIN.WABASL.ARR","17.81","-0.70","-4.17"],["2026-10-08T08:15:00","CIN.WBSPSI.ARR","22.87","0.19","0.00"],["2026-10-08T08:15:00","CIN.WHEATCTG1","15.33","-0.91","-6.44"],["2026-10-08T08:15:00","CIN.WHEATCTG2","15.33","-0.91","-6.44"],["2026-10-08T08:15:00","CIN.WHEATCTG3","15.33","-0.91","-6.44"],["2026-10-08T08:15:00","CIN.WHEATCTG4","15.33","-0.91","-6.44"],["2026-10-08T08:15:00","CIN.WHTSLR.SIG","16.64","-0.73","-5.31"],["2026-10-08T08:15:00","CIN.WRHILND","17.87","-0.67","-4.14"],["2026-10-08T08:15:00","CIN.WVPA.BNLIL","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.WVPA.PSI","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.WVPA_1.AZ","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CLEC.ACA11","3.20","-0.70","-18.78"],["2026-10-08T08:15:00","CLEC.ACA12","3.20","-0.70","-18.78"],["2026-10-08T08:15:00","CLEC.ACA13","3.20","-0.70","-18.78"],["2026-10-08T08:15:00","CLEC.AXLA","2.05","-1.06","-19.57"],["2026-10-08T08:15:00","CLEC.AXLA_1.AZ","2.05","-1.06","-19.57"],["2026-10-08T08:15:00","CLEC.CC.ACAPB1","3.20","-0.70","-18.78"],["2026-10-08T08:15:00","CLEC.CC.CPS6","2.24","-1.21","-19.23"],["2026-10-08T08:15:00","CLEC.CC.CPS7","2.24","-1.21","-19.23"],["2026-10-08T08:15:00","CLEC.CLEC","3.05","-0.67","-18.96"],["2026-10-08T08:15:00","CLEC.CPS6","2.25","-1.20","-19.23"],["2026-10-08T08:15:00","CLEC.CPS6ST","2.22","-1.22","-19.24"],["2026-10-08T08:15:00","CLEC.CPS71","2.25","-1.20","-19.23"],["2026-10-08T08:15:00","CLEC.CPS72","2.25","-1.20","-19.23"],["2026-10-08T08:15:00","CLEC.CPS7ST","2.22","-1.22","-19.24"],["2026-10-08T08:15:00","CLEC.CPWR_1.AZ","3.04","-0.67","-18.97"],["2026-10-08T08:15:00","CLEC.CPWR_2.AZ","0.89","-0.43","-21.36"],["2026-10-08T08:15:00","CLEC.CPWR_6.AZ","0.23","-0.17","-22.28"],["2026-10-08T08:15:00","CLEC.CPWR_8.AZ","2.17","-0.67","-19.84"],["2026-10-08T08:15:00","CLEC.DOLETSLR","-0.42","-0.84","-22.26"],["2026-10-08T08:15:00","CLEC.DPS.ARR","-0.42","-0.84","-22.26"],["2026-10-08T08:15:00","CLEC.ELIZSOL","2.18","-0.90","-19.60"],["2026-10-08T08:15:00","CLEC.HOLCRKSOL","0.42","-0.64","-21.62"],["2026-10-08T08:15:00","CLEC.HOPK1.ARR","3.78","-0.28","-18.62"],["2026-10-08T08:15:00","CLEC.HUNTER5","2.05","-1.06","-19.57"],["2026-10-08T08:15:00","CLEC.MPS3_G3","1.80","-1.21","-19.67"],["2026-10-08T08:15:00","CLEC.MPS3_G4","1.80","-1.21","-19.67"],["2026-10-08T08:15:00","CLEC.NPS1","1.81","-1.20","-19.67"],["2026-10-08T08:15:00","CLEC.ORIN","3.99","-0.21","-18.48"],["2026-10-08T08:15:00","CLEC.PRAIRIE","2.59","-1.12","-18.97"],["2026-10-08T08:15:00","CLEC.RPS2","1.79","-1.22","-19.67"],["2026-10-08T08:15:00","CLEC.RPS2.LAFA","1.79","-1.22","-19.67"],["2026-10-08T08:15:00","CLEC.RPS2.LEPA","1.79","-1.22","-19.67"],["2026-10-08T08:15:00","CLEC.SINGERSO","2.26","-0.75","-19.67"],["2026-10-08T08:15:00","CLEC.SPS1","3.71","-0.57","-18.40"],["2026-10-08T08:15:00","CLEC.TPS4","3.89","-0.31","-18.48"],["2026-10-08T08:15:00","CONS.5CHANNELS","23.39","0.71","0.00"],["2026-10-08T08:15:00","CONS.ADA.ARR","23.23","0.55","0.00"],["2026-10-08T08:15:00","CONS.AESM.CHSE","21.94","-0.74","0.00"],["2026-10-08T08:15:00","CONS.ALCONA","22.91","0.23","0.00"],["2026-10-08T08:15:00","CONS.ALLEGAN","23.24","0.56","0.00"],["2026-10-08T08:15:00","CONS.ALPENA","23.65","0.97","0.00"],["2026-10-08T08:15:00","CONS.ALPENTHBA","23.65","0.97","0.00"],["2026-10-08T08:15:00","CONS.ALPINE01","22.81","0.13","0.00"],["2026-10-08T08:15:00","CONS.ALPINE02","22.81","0.13","0.00"],["2026-10-08T08:15:00","CONS.ASSEMBLY3","22.21","-0.47","0.00"],["2026-10-08T08:15:00","CONS.AZ","22.91","0.23","0.00"],["2026-10-08T08:15:00","CONS.BRANCH","22.66","-0.02","0.00"],["2026-10-08T08:15:00","CONS.BRENTRNG1","22.64","-0.04","0.00"],["2026-10-08T08:15:00","CONS.BRNP8","22.64","-0.04","0.00"],["2026-10-08T08:15:00","CONS.BSE.CEC","23.03","0.35","0.00"],["2026-10-08T08:15:00","CONS.CA3.MPPA","22.23","-0.45","0.00"],["2026-10-08T08:15:00","CONS.CA3_WPSC","22.23","-0.45","0.00"],["2026-10-08T08:15:00","CONS.CADILAC","22.97","0.29","0.00"],["2026-10-08T08:15:00","CONS.CADILGMA2","22.97","0.29","0.00"],["2026-10-08T08:15:00","CONS.CAMPBELL1","22.19","-0.49","0.00"],["2026-10-08T08:15:00","CONS.CAMPBELL2","22.33","-0.35","0.00"],["2026-10-08T08:15:00","CONS.CAMPBELL3","22.23","-0.45","0.00"],["2026-10-08T08:15:00","CONS.CC.COVRT1","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.CC.COVRT2","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.CC.COVRT3","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.CC.JAXSON","22.24","-0.44","0.00"],["2026-10-08T08:15:00","CONS.CC.MICHP","22.09","-0.59","0.00"],["2026-10-08T08:15:00","CONS.CC.ZEELA2","22.39","-0.29","0.00"],["2026-10-08T08:15:00","AMMO.VENCTG3","9.08","-0.63","-12.97"],["2026-10-08T08:15:00","AMMO.VENCTG4","9.08","-0.62","-12.98"],["2026-10-08T08:15:00","AMMO.VENCTG5","9.08","-0.62","-12.98"],["2026-10-08T08:15:00","AMMO.WFSP","10.56","-0.75","-11.37"],["2026-10-08T08:15:00","AMMO.WVPA","8.45","-0.53","-13.70"],["2026-10-08T08:15:00","AMMO.WVPA.CZML","8.45","-0.53","-13.70"],["2026-10-08T08:15:00","AMMO.WVPA.CZPG","8.45","-0.53","-13.70"],["2026-10-08T08:15:00","AMMO.WVPA_3.AZ","8.65","-0.52","-13.51"],["2026-10-08T08:15:00","AP","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","ARKANSAS.HUB","0.89","-0.95","-20.84"],["2026-10-08T08:15:00","BREC.AZ","14.86","-0.25","-7.57"],["2026-10-08T08:15:00","BREC.BREC","15.03","-0.13","-7.52"],["2026-10-08T08:15:00","BREC.CENTURY","15.75","-0.16","-6.77"],["2026-10-08T08:15:00","BREC.COLE.ARR","15.75","-0.16","-6.77"],["2026-10-08T08:15:00","BREC.DR.PADUC","10.49","-0.76","-11.43"],["2026-10-08T08:15:00","BREC.GREEN1","14.83","-0.40","-7.45"],["2026-10-08T08:15:00","BREC.GREEN2","14.83","-0.40","-7.45"],["2026-10-08T08:15:00","BREC.NIPS.GRSL","16.40","0.04","-6.32"],["2026-10-08T08:15:00","BREC.PADUCAH1","10.49","-0.76","-11.43"],["2026-10-08T08:15:00","BREC.REIDCT","14.79","-0.45","-7.44"],["2026-10-08T08:15:00","BREC.SEBREE","14.83","-0.40","-7.45"],["2026-10-08T08:15:00","BREC.SEBREESO","14.83","-0.40","-7.45"],["2026-10-08T08:15:00","BREC.SEBREESO2","14.83","-0.40","-7.45"],["2026-10-08T08:15:00","BREC.SKILLMAN","16.07","0.04","-6.65"],["2026-10-08T08:15:00","BREC.SMTH1.AMP","11.09","-0.62","-10.97"],["2026-10-08T08:15:00","BREC.SMTH2.AMP","11.09","-0.62","-10.97"],["2026-10-08T08:15:00","BREC.SMTH3.AMP","11.09","-0.62","-10.97"],["2026-10-08T08:15:00","BREC.UNBRIDLED","14.83","-0.40","-7.45"],["2026-10-08T08:15:00","BREC.WEIRSSO","13.58","-0.43","-8.67"],["2026-10-08T08:15:00","BREC.WILSON1","14.71","-0.28","-7.69"],["2026-10-08T08:15:00","CE","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","CE.CRETE.NU","22.30","-0.38","0.00"],["2026-10-08T08:15:00","CE.PSG1.IMEA","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","CE.PSG1.N_PSG","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","CE.PSG2.IMEA","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","CE.PSG2.N_PSG","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","CE.ZIONEC.MVP","26.42","-0.38","4.12"],["2026-10-08T08:15:00","CIN.08NOBSN1","18.42","-0.01","-4.25"],["2026-10-08T08:15:00","CIN.08NOBSN2","18.42","-0.01","-4.25"],["2026-10-08T08:15:00","CIN.AEPE12","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.CAYCT.4","18.06","-0.63","-3.99"],["2026-10-08T08:15:00","CIN.CAYUGA.1","18.06","-0.71","-3.91"],["2026-10-08T08:15:00","CIN.CAYUGA.2","18.08","-0.62","-3.98"],["2026-10-08T08:15:00","CIN.CAYUGA.3","18.09","-0.55","-4.04"],["2026-10-08T08:15:00","CIN.CC.EDWIGCC","15.57","-0.87","-6.24"],["2026-10-08T08:15:00","CIN.CC.NOBSVIL","18.35","-0.07","-4.26"],["2026-10-08T08:15:00","CIN.CC.SUGRCK","17.42","-1.00","-4.26"],["2026-10-08T08:15:00","CIN.CONRSV.ARR","18.60","0.52","-4.60"],["2026-10-08T08:15:00","CIN.CRANESOLAR","17.10","-0.28","-5.30"],["2026-10-08T08:15:00","CIN.CRSD","22.05","-0.63","0.00"],["2026-10-08T08:15:00","CIN.CT.VERMN.1","18.10","-0.61","-3.97"],["2026-10-08T08:15:00","CIN.CT.VERMN.2","18.10","-0.61","-3.97"],["2026-10-08T08:15:00","CIN.CT.VERMN.3","18.10","-0.61","-3.97"],["2026-10-08T08:15:00","CIN.CT.VERMN.4","18.10","-0.61","-3.97"],["2026-10-08T08:15:00","CIN.CT.VERMN.5","18.10","-0.61","-3.97"],["2026-10-08T08:15:00","CIN.CT.VERMN.6","18.10","-0.61","-3.97"],["2026-10-08T08:15:00","CIN.CT.VERMN.7","18.10","-0.61","-3.97"],["2026-10-08T08:15:00","CIN.CT.VERMN.8","18.10","-0.61","-3.97"],["2026-10-08T08:15:00","CIN.CUSTOMER1","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.DEI.AZ","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.EDWCT1","15.57","-0.87","-6.24"],["2026-10-08T08:15:00","CIN.EDWCT2","15.57","-0.87","-6.24"],["2026-10-08T08:15:00","CIN.EDWST","15.57","-0.87","-6.24"],["2026-10-08T08:15:00","CIN.EMRLDGRNS","22.47","-0.21","0.00"],["2026-10-08T08:15:00","CIN.ESR.ATTBRY","18.57","0.63","-4.74"],["2026-10-08T08:15:00","CIN.ESR.CRANE","17.10","-0.28","-5.30"],["2026-10-08T08:15:00","CIN.ESR.NABB","17.76","0.33","-5.25"],["2026-10-08T08:15:00","CIN.ESR.WILIAM","18.01","0.45","-5.12"],["2026-10-08T08:15:00","CIN.GALGHR.ARR","17.58","0.10","-5.20"],["2026-10-08T08:15:00","CIN.GIB5.WVPA","14.54","-1.06","-7.08"],["2026-10-08T08:15:00","CIN.GIBSON.1","14.53","-1.07","-7.08"],["2026-10-08T08:15:00","CIN.GIBSON.2","14.56","-1.04","-7.08"],["2026-10-08T08:15:00","CIN.GIBSON.3","14.56","-1.04","-7.08"],["2026-10-08T08:15:00","CIN.GIBSON.4","14.56","-1.04","-7.08"],["2026-10-08T08:15:00","CIN.GIBSON.5","14.54","-1.06","-7.08"],["2026-10-08T08:15:00","CIN.GRNTON.MVP","22.47","-0.21","0.00"],["2026-10-08T08:15:00","CIN.HE.PSI","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.HENRYCO.1","18.60","0.28","-4.36"],["2026-10-08T08:15:00","CIN.HENRYCO.2","18.60","0.28","-4.36"],["2026-10-08T08:15:00","CIN.HENRYCO.3","18.60","0.28","-4.36"],["2026-10-08T08:15:00","CIN.HEPM_1.AZ","19.06","0.06","-3.68"],["2026-10-08T08:15:00","CIN.HEPM_2.AZ","15.33","-0.91","-6.44"],["2026-10-08T08:15:00","CIN.HHILLS01","22.37","-0.31","0.00"],["2026-10-08T08:15:00","CIN.LOGANOAKR","23.32","0.64","0.00"],["2026-10-08T08:15:00","CIN.MADISON.1","17.84","-0.38","-4.46"],["2026-10-08T08:15:00","CIN.MADISON.2","17.84","-0.38","-4.46"],["2026-10-08T08:15:00","CIN.MADISON.3","17.84","-0.38","-4.46"],["2026-10-08T08:15:00","CIN.MADISON.4","17.84","-0.38","-4.46"],["2026-10-08T08:15:00","CIN.MADISON.5","17.84","-0.38","-4.46"],["2026-10-08T08:15:00","CIN.MADISON.6","17.84","-0.38","-4.46"],["2026-10-08T08:15:00","CIN.MADISON.7","17.84","-0.38","-4.46"],["2026-10-08T08:15:00","CIN.MADISON.8","17.84","-0.38","-4.46"],["2026-10-08T08:15:00","CIN.MARKLND.1","17.99","0.31","-5.00"],["2026-10-08T08:15:00","CIN.MARKLND.2","17.99","0.31","-5.00"],["2026-10-08T08:15:00","CIN.MARKLND.3","17.99","0.31","-5.00"],["2026-10-08T08:15:00","ALTW.CRLK3CWLD","49.36","0.92","25.76"],["2026-10-08T08:15:00","ALTW.CRSTN.ESR","76.20","-0.61","54.13"],["2026-10-08T08:15:00","ALTW.CRSTNSOL","76.20","-0.61","54.13"],["2026-10-08T08:15:00","ALTW.CRYLAKE1","49.36","0.92","25.76"],["2026-10-08T08:15:00","ALTW.CRYLAKE2","49.36","0.92","25.76"],["2026-10-08T08:15:00","ALTW.CRYSTAL3","49.36","0.92","25.76"],["2026-10-08T08:15:00","ALTW.DAEC.ARR","40.54","0.98","16.88"],["2026-10-08T08:15:00","ALTW.DASOLAR1","40.54","0.98","16.88"],["2026-10-08T08:15:00","ALTW.DASOLAR2","40.54","0.98","16.88"],["2026-10-08T08:15:00","ALTW.DR.ALPSLD","40.94","1.77","16.49"],["2026-10-08T08:15:00","ALTW.DR.ALTW","47.46","2.17","22.61"],["2026-10-08T08:15:00","ALTW.DR.ARSPLD","76.61","-0.16","54.09"],["2026-10-08T08:15:00","ALTW.DR.AURLD","51.90","-0.37","29.59"],["2026-10-08T08:15:00","ALTW.DR.BSLF","31.58","-0.10","9.00"],["2026-10-08T08:15:00","ALTW.DR.COMPLD","39.02","1.09","15.25"],["2026-10-08T08:15:00","ALTW.DR.FERGLD","50.24","-1.03","28.59"],["2026-10-08T08:15:00","ALTW.DR.MDTNLD","29.34","0.84","5.82"],["2026-10-08T08:15:00","ALTW.DR.NORLD","31.47","-0.22","9.01"],["2026-10-08T08:15:00","ALTW.DR.SIMPLD","40.94","1.77","16.49"],["2026-10-08T08:15:00","ALTW.DRUN.ESR1","39.77","1.18","15.91"],["2026-10-08T08:15:00","ALTW.ELKWIND","39.94","0.55","16.71"],["2026-10-08T08:15:00","ALTW.EMERY_1","50.59","0.61","27.30"],["2026-10-08T08:15:00","ALTW.EMERY_2","50.59","0.61","27.30"],["2026-10-08T08:15:00","ALTW.EMERY31","50.59","0.61","27.30"],["2026-10-08T08:15:00","ALTW.EMERY32","50.59","0.61","27.30"],["2026-10-08T08:15:00","ALTW.ENDV","54.15","0.60","30.87"],["2026-10-08T08:15:00","ALTW.ENGLFARMS","43.21","-0.04","20.57"],["2026-10-08T08:15:00","ALTW.FAIR_DSL","52.34","0.93","28.73"],["2026-10-08T08:15:00","ALTW.FAIR_SIG","52.34","0.93","28.73"],["2026-10-08T08:15:00","ALTW.FAIR1.ARR","31.42","-0.23","8.97"],["2026-10-08T08:15:00","ALTW.FAIR2.ARR","31.42","-0.23","8.97"],["2026-10-08T08:15:00","ALTW.FAIRMONT1","52.28","0.87","28.73"],["2026-10-08T08:15:00","ALTW.FCLDFCL1","54.76","1.65","30.43"],["2026-10-08T08:15:00","ALTW.FRBRN.WND","47.77","1.08","24.01"],["2026-10-08T08:15:00","ALTW.FRNKLNCO","50.34","0.52","27.14"],["2026-10-08T08:15:00","ALTW.FXLK3.ARR","52.50","0.48","29.34"],["2026-10-08T08:15:00","ALTW.GOLDENPLN","52.70","0.38","29.64"],["2026-10-08T08:15:00","ALTW.GOLDP.ESR","52.70","0.38","29.64"],["2026-10-08T08:15:00","ALTW.GPFWIND","57.38","-0.01","34.71"],["2026-10-08T08:15:00","ALTW.GRCT.ARR","49.78","0.01","27.09"],["2026-10-08T08:15:00","ALTW.HAHN.ARR","40.92","1.14","17.10"],["2026-10-08T08:15:00","ALTW.HANCOC1","51.76","0.80","28.28"],["2026-10-08T08:15:00","ALTW.HAWKEYE1","41.90","1.28","17.94"],["2026-10-08T08:15:00","ALTW.HCPD.STHP","55.16","0.56","31.92"],["2026-10-08T08:15:00","ALTW.HCPD.TRU","52.35","0.89","28.78"],["2026-10-08T08:15:00","ALTW.HDIVWIND","68.06","-0.57","45.95"],["2026-10-08T08:15:00","ALTW.HKCRK.MVP","37.10","0.50","13.92"],["2026-10-08T08:15:00","ALTW.HZLT3.MVP","40.86","0.82","17.36"],["2026-10-08T08:15:00","ALTW.INDEPWIND","40.01","0.95","16.38"],["2026-10-08T08:15:00","ALTW.ISTT.ARR","35.30","0.33","12.29"],["2026-10-08T08:15:00","ALTW.JOULGSCIP","30.95","-0.75","9.02"],["2026-10-08T08:15:00","ALTW.JOULGSIPL","30.95","-0.75","9.02"],["2026-10-08T08:15:00","ALTW.JOUNEAL3","58.22","-0.41","35.95"],["2026-10-08T08:15:00","ALTW.JOUNEALS4","58.19","-0.44","35.95"],["2026-10-08T08:15:00","ALTW.KOSSUTH","54.57","0.19","31.70"],["2026-10-08T08:15:00","ALTW.KOSSUTH2","54.57","0.19","31.70"],["2026-10-08T08:15:00","ALTW.LAN.ESR1","42.75","1.61","18.46"],["2026-10-08T08:15:00","ALTW.LANS3.ARR","42.74","1.60","18.46"],["2026-10-08T08:15:00","ALTW.LANSIN4","42.75","1.61","18.46"],["2026-10-08T08:15:00","ALTW.LD01","39.74","1.20","15.86"],["2026-10-08T08:15:00","ALTW.LD02","39.74","1.20","15.86"],["2026-10-08T08:15:00","ALTW.LEDYARD","52.78","0.37","29.73"],["2026-10-08T08:15:00","ALTW.LEDYD.MVP","52.78","0.37","29.73"],["2026-10-08T08:15:00","ALTW.LIMEC1","50.02","0.93","26.41"],["2026-10-08T08:15:00","ALTW.LIMEC2","50.06","0.94","26.44"],["2026-10-08T08:15:00","ALTW.LKFLD.IPL","52.71","0.35","29.68"],["2026-10-08T08:15:00","ALTW.LOSTLAKES","54.46","0.62","31.16"],["2026-10-08T08:15:00","ALTW.LOUIS.SLR","47.00","1.24","23.08"],["2026-10-08T08:15:00","ALTW.MECB","64.51","-0.16","41.99"],["2026-10-08T08:15:00","ALTW.MECB_1.AZ","64.51","-0.16","41.99"],["2026-10-08T08:15:00","ALTW.MGS_CT1","50.09","-1.18","28.59"],["2026-10-08T08:15:00","ALTW.MGS_CT2","50.09","-1.18","28.59"],["2026-10-08T08:15:00","ALTW.MGS_ST3.1","50.15","-1.12","28.59"],["2026-10-08T08:15:00","ALTW.MGS_ST3.2","50.15","-1.12","28.59"],["2026-10-08T08:15:00","ALTW.MMPA.OGWF","46.42","0.78","22.96"],["2026-10-08T08:15:00","ALTW.MONTA.ARR","47.99","2.04","23.27"],["2026-10-08T08:15:00","ALTW.MOWERCO","47.00","1.24","23.08"],["2026-10-08T08:15:00","ALTW.MQOKT.ARR","36.85","0.66","13.51"],["2026-10-08T08:15:00","ALTW.MRES","53.45","0.75","30.02"],["2026-10-08T08:15:00","ALTW.MRES_1.AZ","53.37","0.71","29.98"],["2026-10-08T08:15:00","ALTW.MTOWNCT1","50.23","-1.04","28.59"],["2026-10-08T08:15:00","ALTW.MTOWNCT2","50.23","-1.04","28.59"],["2026-10-08T08:15:00","ALTW.MTOWNCT3","50.23","-1.04","28.59"],["2026-10-08T08:15:00","ALTW.NSP","48.89","1.19","25.02"],["2026-10-08T08:15:00","ALTW.NSPP_1.AZ","48.89","1.19","25.02"],["2026-10-08T08:15:00","ALTW.ODINWF","52.89","1.02","29.19"],["2026-10-08T08:15:00","ALTW.OTTMW.MVP","36.33","-0.14","13.79"],["2026-10-08T08:15:00","ALTW.OTTUMW1","36.71","-0.02","14.05"],["2026-10-08T08:15:00","ALTW.PIONPRAR2","43.53","0.78","20.07"],["2026-10-08T08:15:00","ALTW.PIOPRAIR1","43.53","0.78","20.07"],["2026-10-08T08:15:00","ALTW.PRARC1","38.75","0.94","15.13"],["2026-10-08T08:15:00","ALTW.PRARC3","38.75","0.95","15.12"],["2026-10-08T08:15:00","ALTW.PRARC4","38.75","0.95","15.12"],["2026-10-08T08:15:00","ALTW.PRESCOTT","75.90","-0.33","53.55"],["2026-10-08T08:15:00","ALTW.RCCS.ARR","39.69","1.15","15.86"],["2026-10-08T08:15:00","NIPS.AM","22.73","0.05","0.00"],["2026-10-08T08:15:00","NIPS.AZ","22.73","0.05","0.00"],["2026-10-08T08:15:00","NIPS.BAILY.ARR","22.63","-0.05","0.00"],["2026-10-08T08:15:00","NIPS.BCWF.SIG","22.27","-0.41","0.00"],["2026-10-08T08:15:00","NIPS.BENTONCO","22.27","-0.41","0.00"],["2026-10-08T08:15:00","NIPS.BP","22.73","0.05","0.00"],["2026-10-08T08:15:00","NIPS.BURROAK.H","22.50","-0.18","0.00"],["2026-10-08T08:15:00","NIPS.BURROAK.L","22.52","-0.16","0.00"],["2026-10-08T08:15:00","NIPS.CARGILL","22.73","0.05","0.00"],["2026-10-08T08:15:00","NIPS.CARPNTRWF","22.30","-0.38","0.00"],["2026-10-08T08:15:00","NIPS.CAVALRYBS","22.37","-0.31","0.00"],["2026-10-08T08:15:00","NIPS.CAVALRYSF","22.37","-0.31","0.00"],["2026-10-08T08:15:00","NIPS.CC.WHITN","22.55","-0.13","0.00"],["2026-10-08T08:15:00","NIPS.DUNNBR1SF","22.16","-0.52","0.00"],["2026-10-08T08:15:00","NIPS.DUNNBR2BS","22.34","-0.34","0.00"],["2026-10-08T08:15:00","NIPS.DUNNBR2SF","22.34","-0.34","0.00"],["2026-10-08T08:15:00","NIPS.ERC_TEST","22.73","0.05","0.00"],["2026-10-08T08:15:00","NIPS.EWNMAC.NU","22.52","-0.16","0.00"],["2026-10-08T08:15:00","NIPS.HWND1.IPL","22.35","-0.33","0.00"],["2026-10-08T08:15:00","NIPS.IMPA","23.60","0.92","0.00"],["2026-10-08T08:15:00","NIPS.IMPA_1.AZ","23.77","1.09","0.00"],["2026-10-08T08:15:00","NIPS.INCRMLSP","22.31","-0.37","0.00"],["2026-10-08T08:15:00","NIPS.INCROSWF","22.31","-0.37","0.00"],["2026-10-08T08:15:00","NIPS.INCROSWF2","22.31","-0.37","0.00"],["2026-10-08T08:15:00","NIPS.JASPERCO","21.53","-1.15","0.00"],["2026-10-08T08:15:00","NIPS.LAKES","21.88","-0.80","0.00"],["2026-10-08T08:15:00","NIPS.MAIZEMSV","22.70","0.02","0.00"],["2026-10-08T08:15:00","NIPS.MCHCP.ARR","22.72","0.04","0.00"],["2026-10-08T08:15:00","NIPS.MICHCP12","22.48","-0.20","0.00"],["2026-10-08T08:15:00","NIPS.MITCH.ARR","22.67","-0.01","0.00"],["2026-10-08T08:15:00","NIPS.MNTIC2.NU","22.35","-0.33","0.00"],["2026-10-08T08:15:00","NIPS.MUNSTR.LN","22.43","-0.25","0.00"],["2026-10-08T08:15:00","NIPS.NIPS","22.73","0.05","0.00"],["2026-10-08T08:15:00","NIPS.NLMK","22.73","0.05","0.00"],["2026-10-08T08:15:00","NIPS.NORWAPNOR","22.42","-0.26","0.00"],["2026-10-08T08:15:00","NIPS.OAKDAPOAK","22.42","-0.26","0.00"],["2026-10-08T08:15:00","NIPS.PRATTIND","22.73","0.05","0.00"],["2026-10-08T08:15:00","NIPS.PRAXAIR","22.73","0.05","0.00"],["2026-10-08T08:15:00","NIPS.REYNO.MVP","22.39","-0.29","0.00"],["2026-10-08T08:15:00","NIPS.ROSEWRWF","22.23","-0.45","0.00"],["2026-10-08T08:15:00","NIPS.SCHAHP16A","22.23","-0.45","0.00"],["2026-10-08T08:15:00","NIPS.SCHAHP16B","22.23","-0.45","0.00"],["2026-10-08T08:15:00","NIPS.SCHAHP17","22.33","-0.35","0.00"],["2026-10-08T08:15:00","NIPS.SCHAHP18","22.33","-0.35","0.00"],["2026-10-08T08:15:00","NIPS.STJOHN.LN","22.37","-0.31","0.00"],["2026-10-08T08:15:00","NIPS.USS","22.73","0.05","0.00"],["2026-10-08T08:15:00","NIPS.WHITNGT1","22.55","-0.13","0.00"],["2026-10-08T08:15:00","NIPS.WHITNGT2","22.55","-0.13","0.00"],["2026-10-08T08:15:00","NIPS.WHITNST","22.55","-0.13","0.00"],["2026-10-08T08:15:00","NIPS.WVPA","22.97","0.29","0.00"],["2026-10-08T08:15:00","NIPS.WVPA_1.AZ","22.99","0.31","0.00"],["2026-10-08T08:15:00","NPPD","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","NSP.ADAMSWD1","50.05","2.39","24.98"],["2026-10-08T08:15:00","NSP.AEPE11","44.60","2.62","19.30"],["2026-10-08T08:15:00","NSP.AEPE13","44.60","2.62","19.30"],["2026-10-08T08:15:00","NSP.AEPE18","48.09","1.88","23.53"],["2026-10-08T08:15:00","NSP.AEPE3","43.56","2.63","18.25"],["2026-10-08T08:15:00","NSP.AEPE4","44.60","2.62","19.30"],["2026-10-08T08:15:00","NSP.AEPE5","44.60","2.62","19.30"],["2026-10-08T08:15:00","NSP.AEPE8","44.60","2.62","19.30"],["2026-10-08T08:15:00","NSP.AGASSIZBE","48.50","0.67","25.15"],["2026-10-08T08:15:00","NSP.ALDRIHERC","46.72","1.17","22.87"],["2026-10-08T08:15:00","NSP.ANSON2","53.42","-0.16","30.90"],["2026-10-08T08:15:00","NSP.ANSON3","53.43","-0.15","30.90"],["2026-10-08T08:15:00","NSP.ANSON4","53.42","-0.16","30.90"],["2026-10-08T08:15:00","NSP.AZ","46.50","1.17","22.65"],["2026-10-08T08:15:00","NSP.BAYFRN5","43.03","1.49","18.86"],["2026-10-08T08:15:00","NSP.BAYFRN6","43.03","1.49","18.86"],["2026-10-08T08:15:00","NSP.BE","51.58","0.87","28.03"],["2026-10-08T08:15:00","NSP.BE1","51.58","0.87","28.03"],["2026-10-08T08:15:00","NSP.BE2","51.58","0.87","28.03"],["2026-10-08T08:15:00","NSP.BELW_1.AZ","51.58","0.87","28.03"],["2026-10-08T08:15:00","NSP.BEPC","50.41","1.71","26.02"],["2026-10-08T08:15:00","NSP.BIGBLUE","51.21","0.53","28.00"],["2026-10-08T08:15:00","NSP.BIGFALL_A","43.02","1.85","18.49"],["2026-10-08T08:15:00","NSP.BLKBROOK","45.12","2.24","20.20"],["2026-10-08T08:15:00","NSP.BLKDGCT5","46.96","1.12","23.16"],["2026-10-08T08:15:00","NSP.BLKDGST2","46.74","1.04","23.02"],["2026-10-08T08:15:00","NSP.BLKDO6","46.69","0.99","23.02"],["2026-10-08T08:15:00","NSP.BLUE_LK_09","47.09","0.72","23.69"],["2026-10-08T08:15:00","NSP.BLUE_LK_10","47.09","0.72","23.69"],["2026-10-08T08:15:00","NSP.BLUE_LK_11","47.09","0.72","23.69"],["2026-10-08T08:15:00","NSP.BLUE_LK7","47.03","0.66","23.69"],["2026-10-08T08:15:00","NSP.BLUE_LK8","47.03","0.66","23.69"],["2026-10-08T08:15:00","NSP.BLUE1.ARR","47.10","0.73","23.69"],["2026-10-08T08:15:00","NSP.BLUE2.ARR","47.10","0.73","23.69"],["2026-10-08T08:15:00","NSP.BLUE4.ARR","47.10","0.73","23.69"],["2026-10-08T08:15:00","NSP.BR_DIR_TR1","51.10","0.08","28.34"],["2026-10-08T08:15:00","NSP.BRGSRD.MVP","41.71","0.99","18.04"],["2026-10-08T08:15:00","NSP.BSTAR1.WND","50.50","0.14","27.68"],["2026-10-08T08:15:00","NSP.BSTAR2.WND","50.50","0.14","27.68"],["2026-10-08T08:15:00","NSP.BUFFR_TR1","51.10","0.08","28.34"],["2026-10-08T08:15:00","NSP.BUFFR_TR2","51.10","0.08","28.34"],["2026-10-08T08:15:00","NSP.CANFLSG1","45.56","0.04","22.84"],["2026-10-08T08:15:00","NSP.CANFLSG2","45.56","0.04","22.84"],["2026-10-08T08:15:00","NSP.CC.BLKDG52","46.87","1.08","23.11"],["2026-10-08T08:15:00","CONS.CCG_1.AZ","23.06","0.38","0.00"],["2026-10-08T08:15:00","CONS.CCG_2.AZ","23.06","0.38","0.00"],["2026-10-08T08:15:00","CONS.CCG_3.AZ","23.06","0.38","0.00"],["2026-10-08T08:15:00","CONS.CCG_4.AZ","23.06","0.38","0.00"],["2026-10-08T08:15:00","CONS.CCG_5.AZ","23.06","0.38","0.00"],["2026-10-08T08:15:00","CONS.CCG_6.AZ","23.06","0.38","0.00"],["2026-10-08T08:15:00","CONS.CEREALSO","22.51","-0.17","0.00"],["2026-10-08T08:15:00","CONS.CETR","22.89","0.21","0.00"],["2026-10-08T08:15:00","CONS.CHS2","22.56","-0.12","0.00"],["2026-10-08T08:15:00","CONS.CHSE","22.56","-0.12","0.00"],["2026-10-08T08:15:00","CONS.CLDWTR1","22.72","0.04","0.00"],["2026-10-08T08:15:00","CONS.CNE","23.01","0.33","0.00"],["2026-10-08T08:15:00","CONS.COBB.ARR","22.86","0.18","0.00"],["2026-10-08T08:15:00","CONS.COOKE","23.26","0.58","0.00"],["2026-10-08T08:15:00","CONS.COVRT1_GT","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.COVRT1_ST","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.COVRT2_GT","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.COVRT2_ST","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.COVRT3_GT","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.COVRT3_ST","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.CRESCENT","22.65","-0.03","0.00"],["2026-10-08T08:15:00","CONS.CROTON","23.82","1.14","0.00"],["2026-10-08T08:15:00","CONS.DR.ALPENA","23.65","0.97","0.00"],["2026-10-08T08:15:00","CONS.DR.CETR","23.49","0.81","0.00"],["2026-10-08T08:15:00","CONS.DR.MAROA","22.82","0.14","0.00"],["2026-10-08T08:15:00","CONS.DR.WPSC","23.87","1.19","0.00"],["2026-10-08T08:15:00","CONS.ELIG","23.03","0.35","0.00"],["2026-10-08T08:15:00","CONS.EXGNBB1","22.29","-0.39","0.00"],["2026-10-08T08:15:00","CONS.EXGNBB1B","22.29","-0.39","0.00"],["2026-10-08T08:15:00","CONS.FESC","23.03","0.35","0.00"],["2026-10-08T08:15:00","CONS.FICTYEC","22.74","0.06","0.00"],["2026-10-08T08:15:00","CONS.FICTYMR","22.74","0.06","0.00"],["2026-10-08T08:15:00","CONS.FISHCREEK","22.34","-0.34","0.00"],["2026-10-08T08:15:00","CONS.FOOTEHYD","23.34","0.66","0.00"],["2026-10-08T08:15:00","CONS.GENESEE","22.38","-0.30","0.00"],["2026-10-08T08:15:00","CONS.GENESEESO","22.41","-0.27","0.00"],["2026-10-08T08:15:00","CONS.GENESEPS","22.38","-0.30","0.00"],["2026-10-08T08:15:00","CONS.GRATIOT","22.27","-0.41","0.00"],["2026-10-08T08:15:00","CONS.GRATIOT1","21.48","-1.20","0.00"],["2026-10-08T08:15:00","CONS.GRATIOT2","21.48","-1.20","0.00"],["2026-10-08T08:15:00","CONS.GRAYLGY2","22.55","-0.13","0.00"],["2026-10-08T08:15:00","CONS.GRAYLNG","22.55","-0.13","0.00"],["2026-10-08T08:15:00","CONS.GRNDBASIN","22.56","-0.12","0.00"],["2026-10-08T08:15:00","CONS.GYRD1WPSC","22.85","0.17","0.00"],["2026-10-08T08:15:00","CONS.GYRD2WPSC","22.85","0.17","0.00"],["2026-10-08T08:15:00","CONS.GYRD3WPSC","22.85","0.17","0.00"],["2026-10-08T08:15:00","CONS.HARDY","23.36","0.68","0.00"],["2026-10-08T08:15:00","CONS.HART","22.64","-0.04","0.00"],["2026-10-08T08:15:00","CONS.HILMN.ARR","23.39","0.71","0.00"],["2026-10-08T08:15:00","CONS.HODENPYL","22.86","0.18","0.00"],["2026-10-08T08:15:00","CONS.HRSY10","22.65","-0.03","0.00"],["2026-10-08T08:15:00","CONS.HRSY9","22.65","-0.03","0.00"],["2026-10-08T08:15:00","CONS.HRTLND","22.32","-0.36","0.00"],["2026-10-08T08:15:00","CONS.HTWD","22.60","-0.08","0.00"],["2026-10-08T08:15:00","CONS.IOSCOBAT","23.35","0.67","0.00"],["2026-10-08T08:15:00","CONS.ISABELLA1","20.45","-2.23","0.00"],["2026-10-08T08:15:00","CONS.JACKSON","22.13","-0.55","0.00"],["2026-10-08T08:15:00","CONS.JAXON_1","22.23","-0.45","0.00"],["2026-10-08T08:15:00","CONS.JAXON_2","22.27","-0.41","0.00"],["2026-10-08T08:15:00","CONS.KAL_RGEN_","22.76","0.08","0.00"],["2026-10-08T08:15:00","CONS.KALK","23.27","0.59","0.00"],["2026-10-08T08:15:00","CONS.KARN.ARR","22.45","-0.23","0.00"],["2026-10-08T08:15:00","CONS.KARN3","22.16","-0.52","0.00"],["2026-10-08T08:15:00","CONS.KARN4","22.16","-0.52","0.00"],["2026-10-08T08:15:00","CONS.KARNSOLAR","22.16","-0.52","0.00"],["2026-10-08T08:15:00","CONS.KENCNTY1","22.54","-0.14","0.00"],["2026-10-08T08:15:00","CONS.LANS","22.95","0.27","0.00"],["2026-10-08T08:15:00","CONS.LANS.ARR","22.76","0.08","0.00"],["2026-10-08T08:15:00","CONS.LBWL.ASM2","22.21","-0.47","0.00"],["2026-10-08T08:15:00","CONS.LBWL.ASSM","22.21","-0.47","0.00"],["2026-10-08T08:15:00","CONS.LBWL.CSEL","22.56","-0.12","0.00"],["2026-10-08T08:15:00","CONS.LIVINGEN1","22.79","0.11","0.00"],["2026-10-08T08:15:00","CONS.LIVINGEN2","22.79","0.11","0.00"],["2026-10-08T08:15:00","CONS.LIVINGEN3","22.79","0.11","0.00"],["2026-10-08T08:15:00","CONS.LIVINGEN4","22.79","0.11","0.00"],["2026-10-08T08:15:00","CONS.LOUDHYDRO","23.38","0.70","0.00"],["2026-10-08T08:15:00","CONS.LUDINGTN1","22.27","-0.41","0.00"],["2026-10-08T08:15:00","CONS.LUDINGTN2","22.27","-0.41","0.00"],["2026-10-08T08:15:00","CONS.LUDINGTN3","22.25","-0.43","0.00"],["2026-10-08T08:15:00","CONS.LUDINGTN4","22.25","-0.43","0.00"],["2026-10-08T08:15:00","CONS.LUDINGTN5","22.23","-0.45","0.00"],["2026-10-08T08:15:00","CONS.LUDINGTN6","22.23","-0.45","0.00"],["2026-10-08T08:15:00","CONS.LWEP","22.22","-0.46","0.00"],["2026-10-08T08:15:00","CONS.MACK.ARR","24.24","1.56","0.00"],["2026-10-08T08:15:00","CONS.MCV","21.93","-0.75","0.00"],["2026-10-08T08:15:00","CONS.MCV.MCV","21.93","-0.75","0.00"],["2026-10-08T08:15:00","CONS.MERIDIAN1","22.01","-0.67","0.00"],["2026-10-08T08:15:00","CONS.MIOHYDRO","22.97","0.29","0.00"],["2026-10-08T08:15:00","CONS.MIPOWER1","22.09","-0.59","0.00"],["2026-10-08T08:15:00","CONS.MIPOWER2","22.09","-0.59","0.00"],["2026-10-08T08:15:00","CONS.MPPA","22.93","0.25","0.00"],["2026-10-08T08:15:00","CONS.MPPA.ABRW","21.94","-0.74","0.00"],["2026-10-08T08:15:00","CONS.MPPA.ASM2","22.21","-0.47","0.00"],["2026-10-08T08:15:00","CONS.MPPA.ASSM","22.21","-0.47","0.00"],["2026-10-08T08:15:00","CONS.MPPA.CHSE","22.56","-0.12","0.00"],["2026-10-08T08:15:00","CONS.MPPA.HSLR","22.64","-0.04","0.00"],["2026-10-08T08:15:00","DECO.PEGASUS2","22.07","-0.61","0.00"],["2026-10-08T08:15:00","DECO.PHEASANT1","22.07","-0.61","0.00"],["2026-10-08T08:15:00","DECO.PINE_TREE","22.32","-0.36","0.00"],["2026-10-08T08:15:00","DECO.PINNEBOG","22.01","-0.67","0.00"],["2026-10-08T08:15:00","DECO.PLACDP12","22.62","-0.06","0.00"],["2026-10-08T08:15:00","DECO.PONTC.MVP","22.50","-0.18","0.00"],["2026-10-08T08:15:00","DECO.PUTNMP11","23.85","1.17","0.00"],["2026-10-08T08:15:00","DECO.RPSN3.MVP","22.07","-0.61","0.00"],["2026-10-08T08:15:00","DECO.RPSON.MVP","22.04","-0.64","0.00"],["2026-10-08T08:15:00","DECO.RRP11","22.64","-0.04","0.00"],["2026-10-08T08:15:00","DECO.S.CASTLE","22.66","-0.02","0.00"],["2026-10-08T08:15:00","DECO.SANDU.MVP","22.16","-0.52","0.00"],["2026-10-08T08:15:00","DECO.SELC","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.SESA","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.SIGEL1","21.90","-0.78","0.00"],["2026-10-08T08:15:00","DECO.SLOES11","22.58","-0.10","0.00"],["2026-10-08T08:15:00","DECO.STCLA.ARR","22.22","-0.46","0.00"],["2026-10-08T08:15:00","DECO.STCLP11","22.32","-0.36","0.00"],["2026-10-08T08:15:00","DECO.SUPP111","22.87","0.19","0.00"],["2026-10-08T08:15:00","DECO.SUPP112","22.87","0.19","0.00"],["2026-10-08T08:15:00","DECO.SUPP113","22.87","0.19","0.00"],["2026-10-08T08:15:00","DECO.SUPP114","22.87","0.19","0.00"],["2026-10-08T08:15:00","DECO.TRNCNL9","22.53","-0.15","0.00"],["2026-10-08T08:15:00","DECO.TURTLE1","21.90","-0.78","0.00"],["2026-10-08T08:15:00","DECO.TURTLE2","21.90","-0.78","0.00"],["2026-10-08T08:15:00","DECO.TUSCOLA2","22.63","-0.05","0.00"],["2026-10-08T08:15:00","DECO.VOYAGER1","22.90","0.22","0.00"],["2026-10-08T08:15:00","DECO.WILMTP11","23.10","0.42","0.00"],["2026-10-08T08:15:00","DECO.WPSA","22.80","0.12","0.00"],["2026-10-08T08:15:00","DEOK","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","DLCO","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","DMGEN1.AGG","9.31","-0.80","-12.57"],["2026-10-08T08:15:00","DMGEN2.AGG","9.31","-0.80","-12.57"],["2026-10-08T08:15:00","DMGEN4.AGG","9.31","-0.80","-12.57"],["2026-10-08T08:15:00","DPC.ABS","47.81","1.66","23.47"],["2026-10-08T08:15:00","DPC.AEPE9","43.62","1.74","19.20"],["2026-10-08T08:15:00","DPC.APPLRV.SLR","44.41","1.51","20.22"],["2026-10-08T08:15:00","DPC.AZ","43.90","1.77","19.45"],["2026-10-08T08:15:00","DPC.DPC","43.61","1.75","19.18"],["2026-10-08T08:15:00","DPC.EDNF","36.19","0.61","12.90"],["2026-10-08T08:15:00","DPC.EKM1","43.20","1.51","19.01"],["2026-10-08T08:15:00","DPC.EKM2","43.20","1.51","19.01"],["2026-10-08T08:15:00","DPC.FILMOR.SLR","45.98","1.28","22.02"],["2026-10-08T08:15:00","DPC.FLAMBEAU","43.43","2.39","18.36"],["2026-10-08T08:15:00","DPC.GENOA3","41.60","1.53","17.39"],["2026-10-08T08:15:00","DPC.HRTL.SIMIN","50.51","1.74","26.09"],["2026-10-08T08:15:00","DPC.JPM","43.02","0.80","19.54"],["2026-10-08T08:15:00","DPC.LAKEMILLS","50.16","1.75","25.73"],["2026-10-08T08:15:00","DPC.MCNEILUS2","46.99","1.28","23.03"],["2026-10-08T08:15:00","DPC.NSPLOAD","43.92","3.09","18.15"],["2026-10-08T08:15:00","DPC.NSPP_1.AZ","43.98","3.15","18.15"],["2026-10-08T08:15:00","DPC.NWEC.AZ","44.32","1.75","19.89"],["2026-10-08T08:15:00","DPC.NWELOAD","44.32","1.75","19.89"],["2026-10-08T08:15:00","DPC.STNMAN.ARR","37.39","0.73","13.98"],["2026-10-08T08:15:00","DPC.TIMBERLNTR","43.22","2.04","18.50"],["2026-10-08T08:15:00","DPC.WINNEBAGO","50.58","1.34","26.56"],["2026-10-08T08:15:00","DPL","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","DUK","14.55","-0.30","-7.83"],["2026-10-08T08:15:00","EAI.AECC_1.AZ","2.43","-0.69","-19.56"],["2026-10-08T08:15:00","EAI.AECCHYDRO2","3.78","-0.70","-18.20"],["2026-10-08T08:15:00","EAI.AECCHYDRO9","-0.49","-1.38","-21.79"],["2026-10-08T08:15:00","EAI.AECCLD","2.41","-0.68","-19.59"],["2026-10-08T08:15:00","EAI.AECCMCCLLN","1.18","-1.02","-20.48"],["2026-10-08T08:15:00","EAI.AECCMGVCT1","-0.08","-1.58","-21.18"],["2026-10-08T08:15:00","EAI.AECCMGVCT2","-0.08","-1.58","-21.18"],["2026-10-08T08:15:00","EAI.AECCMGVMST","-0.08","-1.58","-21.18"],["2026-10-08T08:15:00","EAI.AECCOSWCT1","-0.10","-1.47","-21.31"],["2026-10-08T08:15:00","EAI.AECCOSWCT2","-0.10","-1.47","-21.31"],["2026-10-08T08:15:00","EAI.AECCOSWCT3","-0.10","-1.47","-21.31"],["2026-10-08T08:15:00","EAI.AECCOSWCT4","-0.10","-1.47","-21.31"],["2026-10-08T08:15:00","EAI.AECCOSWCT5","-0.10","-1.47","-21.31"],["2026-10-08T08:15:00","EAI.AECCOSWCT6","-0.10","-1.47","-21.31"],["2026-10-08T08:15:00","EAI.AECCOSWCT7","-0.10","-1.47","-21.31"],["2026-10-08T08:15:00","EAI.AECCOSWST1","-0.10","-1.47","-21.31"],["2026-10-08T08:15:00","EAI.AECCOSWST2","-0.10","-1.47","-21.31"],["2026-10-08T08:15:00","EAI.AECCWCSOL","5.03","-1.17","-16.48"],["2026-10-08T08:15:00","EAI.ANO1","-1.51","-1.70","-22.49"],["2026-10-08T08:15:00","EAI.ANO2","-1.47","-1.66","-22.49"],["2026-10-08T08:15:00","EAI.ARSNC1.ARR","0.76","-1.44","-20.48"],["2026-10-08T08:15:00","EAI.BIGCYP120","6.45","-0.85","-15.38"],["2026-10-08T08:15:00","EAI.BIGCYP20","6.45","-0.85","-15.38"],["2026-10-08T08:15:00","EAI.BIGCYP40","6.45","-0.85","-15.38"],["2026-10-08T08:15:00","EAI.BLAKELY1","0.56","-0.92","-21.20"],["2026-10-08T08:15:00","EAI.BLAKELY2","0.56","-0.92","-21.20"],["2026-10-08T08:15:00","EAI.BUBALD","0.31","-1.21","-21.16"],["2026-10-08T08:15:00","EAI.CARPNTR_1","0.77","-1.00","-20.91"],["2026-10-08T08:15:00","EAI.CARPNTR_2","0.77","-1.00","-20.91"],["2026-10-08T08:15:00","EAI.CC.AECCMGV","-0.08","-1.58","-21.18"],["2026-10-08T08:15:00","EAI.CC.AECCOSW","-0.10","-1.47","-21.31"],["2026-10-08T08:15:00","EAI.CC.BLAKLY","0.56","-0.92","-21.20"],["2026-10-08T08:15:00","EAI.CC.DEGRAY","0.84","-1.11","-20.73"],["2026-10-08T08:15:00","EAI.CC.DELL","7.19","-0.61","-14.88"],["2026-10-08T08:15:00","EAI.CC.HT_SPR1","0.78","-1.13","-20.77"],["2026-10-08T08:15:00","EAI.CC.PBENRGY","1.07","-1.59","-20.02"],["2026-10-08T08:15:00","EAI.CC.UPS1","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.CC.UPS2","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EES.STL115.ARR","1.95","-1.29","-19.44"],["2026-10-08T08:15:00","EES.STLN11.ARR","2.12","-1.29","-19.27"],["2026-10-08T08:15:00","EES.STLNG1.ARR","2.12","-1.29","-19.27"],["2026-10-08T08:15:00","EES.STLNG2.ARR","2.06","-1.26","-19.36"],["2026-10-08T08:15:00","EES.STLNG3.ARR","2.06","-1.26","-19.36"],["2026-10-08T08:15:00","EES.STLNG5.ARR","2.06","-1.26","-19.36"],["2026-10-08T08:15:00","EES.STRSOL","1.91","-1.33","-19.44"],["2026-10-08T08:15:00","EES.SWTZ1.ARR","2.24","-1.23","-19.21"],["2026-10-08T08:15:00","EES.TAFTCOGEN","3.85","-1.07","-17.76"],["2026-10-08T08:15:00","EES.TOL_BEND1","1.47","-0.46","-20.75"],["2026-10-08T08:15:00","EES.TOL_BEND2","1.47","-0.46","-20.75"],["2026-10-08T08:15:00","EES.UCB","3.87","-1.05","-17.76"],["2026-10-08T08:15:00","EES.UCBECO","3.87","-1.05","-17.76"],["2026-10-08T08:15:00","EES.UCBSUP","3.87","-1.05","-17.76"],["2026-10-08T08:15:00","EES.UMBRIELSOL","1.74","-0.57","-20.37"],["2026-10-08T08:15:00","EES.VIDALIA","3.08","-1.61","-17.99"],["2026-10-08T08:15:00","EES.VIGNES.ARR","4.19","-0.73","-17.76"],["2026-10-08T08:15:00","EES.WASHEC_CT1","4.77","-0.76","-17.15"],["2026-10-08T08:15:00","EES.WASHEC_CT2","4.77","-0.76","-17.15"],["2026-10-08T08:15:00","EES.WATRFD2","3.90","-1.02","-17.76"],["2026-10-08T08:15:00","EES.WATRFD3","3.88","-1.04","-17.76"],["2026-10-08T08:15:00","EES.WATRFD4_CT","3.90","-1.02","-17.76"],["2026-10-08T08:15:00","EES.WLGLN2.ARR","4.10","-0.72","-17.86"],["2026-10-08T08:15:00","EES.WLTGR1.ARR","2.12","-1.29","-19.27"],["2026-10-08T08:15:00","EES.WLWGN1.ARR","4.12","-0.70","-17.86"],["2026-10-08T08:15:00","EES.WLWGN3.ARR","4.12","-0.70","-17.86"],["2026-10-08T08:15:00","EKPC","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","EMBA.AEPE17","5.72","-0.80","-16.16"],["2026-10-08T08:15:00","EMBA.ATTALA1","6.34","-0.77","-15.57"],["2026-10-08T08:15:00","EMBA.CC.CHCTW","6.92","-0.80","-14.96"],["2026-10-08T08:15:00","EMBA.CC.HINDS1","4.88","-1.01","-16.79"],["2026-10-08T08:15:00","EMBA.CHCTWCT1","6.90","-0.82","-14.96"],["2026-10-08T08:15:00","EMBA.CHCTWCT2","6.91","-0.81","-14.96"],["2026-10-08T08:15:00","EMBA.CHCTWCT3","6.91","-0.81","-14.96"],["2026-10-08T08:15:00","EMBA.CHCTWST4","6.93","-0.79","-14.96"],["2026-10-08T08:15:00","EMBA.DELTA_WND","5.55","-0.91","-16.22"],["2026-10-08T08:15:00","EMBA.DR.EML20","5.51","-0.74","-16.43"],["2026-10-08T08:15:00","EMBA.EMILD","5.46","-0.70","-16.52"],["2026-10-08T08:15:00","EMBA.EMILD.RLA","5.52","-0.69","-16.47"],["2026-10-08T08:15:00","EMBA.G_ANDRUS1","5.01","-0.79","-16.88"],["2026-10-08T08:15:00","EMBA.G_GULF_A","3.79","-1.27","-17.62"],["2026-10-08T08:15:00","EMBA.G_GULF_M","3.79","-1.27","-17.62"],["2026-10-08T08:15:00","EMBA.G_GULF_N","3.79","-1.27","-17.62"],["2026-10-08T08:15:00","EMBA.GREER170","5.08","-0.79","-16.81"],["2026-10-08T08:15:00","EMBA.GREER30","5.08","-0.79","-16.81"],["2026-10-08T08:15:00","EMBA.HINDS1_ST","4.88","-1.01","-16.79"],["2026-10-08T08:15:00","EMBA.HINDS1CT1","4.88","-1.01","-16.79"],["2026-10-08T08:15:00","EMBA.HINDS1CT2","4.88","-1.01","-16.79"],["2026-10-08T08:15:00","EMBA.HINDS2","4.88","-1.01","-16.79"],["2026-10-08T08:15:00","EMBA.HVGSOL","5.44","-0.86","-16.38"],["2026-10-08T08:15:00","EMBA.MEAM","5.88","-0.62","-16.18"],["2026-10-08T08:15:00","EMBA.PRVS","5.35","-1.16","-16.17"],["2026-10-08T08:15:00","EMBA.RGDS","5.77","-0.52","-16.39"],["2026-10-08T08:15:00","EMBA.SUNFLOWER","5.50","-0.89","-16.29"],["2026-10-08T08:15:00","EMBA.WDFSOL","7.22","-0.62","-14.84"],["2026-10-08T08:15:00","EMBA.WILDWDSO","5.28","-1.07","-16.33"],["2026-10-08T08:15:00","EMBA.YAZOOCTY","5.56","-0.45","-16.67"],["2026-10-08T08:15:00","FE","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","GIBSON1234.AGG","14.55","-1.05","-7.08"],["2026-10-08T08:15:00","GLH.EEI7B1.ARR","10.41","-0.66","-11.61"],["2026-10-08T08:15:00","GLH.EEI7B2.ARR","10.41","-0.66","-11.61"],["2026-10-08T08:15:00","GLH.EEI7B3.ARR","10.41","-0.66","-11.61"],["2026-10-08T08:15:00","GLH.JOPPA4.ARR","10.32","-0.75","-11.61"],["2026-10-08T08:15:00","GLH.JOPPA5.ARR","10.32","-0.75","-11.61"],["2026-10-08T08:15:00","GLH.JOPPA6.ARR","10.32","-0.75","-11.61"],["2026-10-08T08:15:00","GLH.MEPI4.ARR","10.41","-0.66","-11.61"],["2026-10-08T08:15:00","GLH.MEPI5.ARR","10.41","-0.66","-11.61"],["2026-10-08T08:15:00","GRDA","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","GRE.AEPEDMU","46.62","0.67","23.27"],["2026-10-08T08:15:00","GRE.AEPEML","45.02","0.94","21.40"],["2026-10-08T08:15:00","GRE.ALTW","52.36","0.98","28.70"],["2026-10-08T08:15:00","GRE.ALTW.ENDVI","54.15","0.60","30.87"],["2026-10-08T08:15:00","GRE.ARWHDEGS","47.43","3.57","21.18"],["2026-10-08T08:15:00","GRE.AZ","47.71","0.88","24.15"],["2026-10-08T08:15:00","GRE.BEPCMP.CWT","47.04","1.14","23.22"],["2026-10-08T08:15:00","GRE.BEPM.CWT","47.16","1.41","23.07"],["2026-10-08T08:15:00","GRE.CAMBRCAMB","47.02","1.85","22.49"],["2026-10-08T08:15:00","GRE.CAMBRCAMB2","47.02","1.85","22.49"],["2026-10-08T08:15:00","GRE.CHRISFRWD","53.50","0.75","30.07"],["2026-10-08T08:15:00","GRE.ELKRI4","46.62","1.07","22.87"],["2026-10-08T08:15:00","GRE.ELMCR2_IBR","52.05","0.38","28.99"],["2026-10-08T08:15:00","GRE.ELMCRK","52.05","0.38","28.99"],["2026-10-08T08:15:00","GRE.GMARAGMAR","47.04","3.18","21.18"],["2026-10-08T08:15:00","GRE.GRE","46.97","1.28","23.01"],["2026-10-08T08:15:00","GRE.GRE.CXS","46.88","1.36","22.84"],["2026-10-08T08:15:00","GRE.HUC","48.08","1.17","24.23"],["2026-10-08T08:15:00","GRE.LITCH_QS","50.21","3.15","24.38"],["2026-10-08T08:15:00","GRE.LITCHF_1","50.21","3.15","24.38"],["2026-10-08T08:15:00","GRE.LKFLGR1","52.05","0.38","28.99"],["2026-10-08T08:15:00","GRE.LKFLGR2","52.05","0.38","28.99"],["2026-10-08T08:15:00","GRE.LKFLGR3","52.01","0.34","28.99"],["2026-10-08T08:15:00","GRE.LKFLGR4","52.02","0.35","28.99"],["2026-10-08T08:15:00","GRE.LKFLGR5","52.05","0.38","28.99"],["2026-10-08T08:15:00","GRE.LKFLGR6","52.05","0.38","28.99"],["2026-10-08T08:15:00","GRE.MAPLEMAPL","47.41","1.37","23.36"],["2026-10-08T08:15:00","AMMO.GOOSEGEN2","21.76","-0.92","0.00"],["2026-10-08T08:15:00","AMMO.GOOSEGEN3","21.76","-0.92","0.00"],["2026-10-08T08:15:00","AMMO.GOOSEGEN4","21.76","-0.92","0.00"],["2026-10-08T08:15:00","AMMO.GOOSEGEN5","21.76","-0.92","0.00"],["2026-10-08T08:15:00","AMMO.GOOSEGEN6","21.76","-0.92","0.00"],["2026-10-08T08:15:00","AMMO.HANN.LD","7.39","-0.58","-14.71"],["2026-10-08T08:15:00","AMMO.HANN_1.AZ","16.97","-0.39","-5.32"],["2026-10-08T08:15:00","AMMO.HDBD3.ARR","7.13","-0.67","-14.88"],["2026-10-08T08:15:00","AMMO.HIPRAIRIE","27.53","-0.32","5.17"],["2026-10-08T08:15:00","AMMO.HUCKFINN","10.74","-0.69","-11.25"],["2026-10-08T08:15:00","AMMO.KAHO_1.AZ","19.91","-0.13","-2.64"],["2026-10-08T08:15:00","AMMO.KAHO_NEM","7.39","-0.58","-14.71"],["2026-10-08T08:15:00","AMMO.KEOKUK1","22.11","-0.57","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK10","22.12","-0.56","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK11","22.12","-0.56","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK12","22.14","-0.54","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK13","22.14","-0.54","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK14","22.14","-0.54","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK15","22.14","-0.54","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK2","22.11","-0.57","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK3","22.11","-0.57","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK4","22.11","-0.57","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK5","22.11","-0.57","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK6","22.11","-0.57","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK7","22.12","-0.56","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK8","22.12","-0.56","0.00"],["2026-10-08T08:15:00","AMMO.KEOKUK9","22.12","-0.56","0.00"],["2026-10-08T08:15:00","AMMO.KIRK","7.39","-0.58","-14.71"],["2026-10-08T08:15:00","AMMO.KIRK_1.AZ","8.24","-0.59","-13.85"],["2026-10-08T08:15:00","AMMO.KIRK2.ARR","22.69","0.01","0.00"],["2026-10-08T08:15:00","AMMO.KLSF1","8.34","-0.87","-13.47"],["2026-10-08T08:15:00","AMMO.KLSF2","8.34","-0.87","-13.47"],["2026-10-08T08:15:00","AMMO.KMDYCTG1","14.62","-0.83","-7.23"],["2026-10-08T08:15:00","AMMO.KMDYCTG2","14.62","-0.83","-7.23"],["2026-10-08T08:15:00","AMMO.LABADIE1","6.24","-0.97","-15.47"],["2026-10-08T08:15:00","AMMO.LABADIE2","6.22","-0.99","-15.47"],["2026-10-08T08:15:00","AMMO.LABADIE3","6.29","-0.92","-15.47"],["2026-10-08T08:15:00","AMMO.LABADIE4","6.22","-0.99","-15.47"],["2026-10-08T08:15:00","AMMO.LINN_1.AZ","15.35","0.35","-7.68"],["2026-10-08T08:15:00","AMMO.MARC_1.AZ","12.22","0.34","-10.80"],["2026-10-08T08:15:00","AMMO.MARC_NEM","7.39","-0.58","-14.71"],["2026-10-08T08:15:00","AMMO.MARC_NG","13.31","0.54","-9.91"],["2026-10-08T08:15:00","AMMO.MERAMEC1","8.11","-0.61","-13.96"],["2026-10-08T08:15:00","AMMO.MERAMEC2","8.11","-0.61","-13.96"],["2026-10-08T08:15:00","AMMO.MERAMEC3","8.11","-0.61","-13.96"],["2026-10-08T08:15:00","AMMO.MERAMEC4","8.11","-0.61","-13.96"],["2026-10-08T08:15:00","AMMO.MEXCTG1","4.64","-0.53","-17.51"],["2026-10-08T08:15:00","AMMO.MOBCTG1","1.31","-1.10","-20.27"],["2026-10-08T08:15:00","AMMO.MOCE_1.AZ","1.31","-1.10","-20.27"],["2026-10-08T08:15:00","AMMO.MORUCTG1","1.22","-0.46","-21.00"],["2026-10-08T08:15:00","AMMO.MRRIS.SLR","22.33","-0.35","0.00"],["2026-10-08T08:15:00","AMMO.NEWFLOR","5.12","-0.84","-16.72"],["2026-10-08T08:15:00","AMMO.NEWMADRID","7.30","-0.69","-14.69"],["2026-10-08T08:15:00","AMMO.OSAGE1","-0.54","-0.36","-22.86"],["2026-10-08T08:15:00","AMMO.OSAGE2","-0.54","-0.36","-22.86"],["2026-10-08T08:15:00","AMMO.OSAGE3","-0.55","-0.37","-22.86"],["2026-10-08T08:15:00","AMMO.OSAGE4","-0.55","-0.37","-22.86"],["2026-10-08T08:15:00","AMMO.OSAGE5","-0.52","-0.36","-22.84"],["2026-10-08T08:15:00","AMMO.OSAGE6","-0.52","-0.36","-22.84"],["2026-10-08T08:15:00","AMMO.OSAGE7","-0.52","-0.35","-22.85"],["2026-10-08T08:15:00","AMMO.OSAGE8","-0.52","-0.35","-22.85"],["2026-10-08T08:15:00","AMMO.OSAGEEGEN","-0.55","-0.37","-22.86"],["2026-10-08T08:15:00","AMMO.PENOCTG1","13.16","-0.53","-8.99"],["2026-10-08T08:15:00","AMMO.PENOCTG2","13.16","-0.53","-8.99"],["2026-10-08T08:15:00","AMMO.PENOCTG3","13.16","-0.53","-8.99"],["2026-10-08T08:15:00","AMMO.PENOCTG4","13.16","-0.53","-8.99"],["2026-10-08T08:15:00","AMMO.PERR","7.39","-0.58","-14.71"],["2026-10-08T08:15:00","AMMO.PERR_1.AZ","9.01","-0.43","-13.24"],["2026-10-08T08:15:00","AMMO.PNKYCTG1","10.01","-0.75","-11.92"],["2026-10-08T08:15:00","AMMO.PNKYCTG2","10.01","-0.75","-11.92"],["2026-10-08T08:15:00","AMMO.PNKYCTG3","10.01","-0.75","-11.92"],["2026-10-08T08:15:00","AMMO.PNKYCTG4","10.01","-0.75","-11.92"],["2026-10-08T08:15:00","AMMO.PNKYCTG5","10.01","-0.75","-11.92"],["2026-10-08T08:15:00","AMMO.PNKYCTG6","10.01","-0.75","-11.92"],["2026-10-08T08:15:00","AMMO.PNKYCTG7","10.01","-0.75","-11.92"],["2026-10-08T08:15:00","AMMO.PNKYCTG8","10.01","-0.75","-11.92"],["2026-10-08T08:15:00","AMMO.RCCKCTG1","14.07","-0.97","-7.64"],["2026-10-08T08:15:00","AMMO.RCCKCTG2","14.07","-0.97","-7.64"],["2026-10-08T08:15:00","AMMO.RCCKCTG3","14.07","-0.97","-7.64"],["2026-10-08T08:15:00","AMMO.RCCKCTG4","14.07","-0.97","-7.64"],["2026-10-08T08:15:00","AMMO.RUSHIS1","8.23","-0.72","-13.73"],["2026-10-08T08:15:00","AMMO.RUSHIS2","8.23","-0.72","-13.73"],["2026-10-08T08:15:00","AMMO.SHOWMS","0.44","-0.92","-21.32"],["2026-10-08T08:15:00","AMMO.SIOUX1","8.43","-0.95","-13.30"],["2026-10-08T08:15:00","AMMO.SIOUX2","8.45","-0.93","-13.30"],["2026-10-08T08:15:00","AMMO.SPLITRAIL","7.94","-0.84","-13.90"],["2026-10-08T08:15:00","AMMO.TRIGCTG1","9.06","-0.61","-13.01"],["2026-10-08T08:15:00","AMMO.TS1","7.30","-0.58","-14.80"],["2026-10-08T08:15:00","AMMO.TS2","7.30","-0.58","-14.80"],["2026-10-08T08:15:00","AMMO.UA.AZ","10.78","-0.37","-11.53"],["2026-10-08T08:15:00","AMMO.UE","7.39","-0.57","-14.72"],["2026-10-08T08:15:00","AMMO.UE.AZ","7.34","-0.58","-14.76"],["2026-10-08T08:15:00","AMMO.VANDALIA","7.88","-0.73","-14.07"],["2026-10-08T08:15:00","AMMO.VENCTG2","9.08","-0.62","-12.98"],["2026-10-08T08:15:00","NSP.CC.HIBRDGE","46.12","0.66","22.78"],["2026-10-08T08:15:00","NSP.CC.MANKTO","50.20","0.57","26.95"],["2026-10-08T08:15:00","NSP.CC.RIVRSD","46.69","1.17","22.84"],["2026-10-08T08:15:00","NSP.CEDARFAL","43.90","2.00","19.22"],["2026-10-08T08:15:00","NSP.CH_DIR_TR4","51.81","-0.04","29.17"],["2026-10-08T08:15:00","NSP.CHARA_TR1","51.81","-0.04","29.17"],["2026-10-08T08:15:00","NSP.CHARA_TR2","51.81","-0.04","29.17"],["2026-10-08T08:15:00","NSP.CHARA_TR4","51.81","-0.04","29.17"],["2026-10-08T08:15:00","NSP.CHEMOLSPO","45.92","0.50","22.74"],["2026-10-08T08:15:00","NSP.CHPFL1.HYD","43.15","1.80","18.67"],["2026-10-08T08:15:00","NSP.CHPFL2.HYD","43.15","1.80","18.67"],["2026-10-08T08:15:00","NSP.CHPRES","42.72","1.53","18.51"],["2026-10-08T08:15:00","NSP.CISCO1","53.53","0.77","30.08"],["2026-10-08T08:15:00","NSP.CMMPA.FAIR","49.97","0.96","26.33"],["2026-10-08T08:15:00","NSP.CMMPA.G","47.81","1.08","24.05"],["2026-10-08T08:15:00","NSP.CMMPA.GF","49.75","0.57","26.50"],["2026-10-08T08:15:00","NSP.CMMPA.GLEN","47.81","1.08","24.05"],["2026-10-08T08:15:00","NSP.CMMPA.JANE","47.24","0.92","23.64"],["2026-10-08T08:15:00","NSP.CMMPA.KASS","45.29","1.09","21.52"],["2026-10-08T08:15:00","NSP.CMMPA.KEN","46.88","1.07","23.13"],["2026-10-08T08:15:00","NSP.CMMPA.SE","50.53","1.44","26.41"],["2026-10-08T08:15:00","NSP.CODA.BYLL","45.72","0.14","22.90"],["2026-10-08T08:15:00","NSP.COYOTE","50.75","0.05","28.02"],["2026-10-08T08:15:00","NSP.CRNELL.HYD","43.48","2.22","18.58"],["2026-10-08T08:15:00","NSP.CWN1","50.91","0.06","28.17"],["2026-10-08T08:15:00","NSP.CWN2","50.91","0.06","28.17"],["2026-10-08T08:15:00","NSP.DANIELSN1","50.06","2.57","24.81"],["2026-10-08T08:15:00","NSP.DR.BTFN","47.84","1.07","24.09"],["2026-10-08T08:15:00","NSP.DR.MHP","51.58","0.87","28.03"],["2026-10-08T08:15:00","NSP.DR.MNA","51.58","0.87","28.03"],["2026-10-08T08:15:00","NSP.DR.SMRT","44.67","1.47","20.52"],["2026-10-08T08:15:00","NSP.EASTRDG1","52.36","-0.01","29.69"],["2026-10-08T08:15:00","NSP.ELLIOTPK1","46.69","1.18","22.83"],["2026-10-08T08:15:00","NSP.EWINGTON1","53.53","0.77","30.08"],["2026-10-08T08:15:00","NSP.FENTON.WND","52.48","-0.11","29.91"],["2026-10-08T08:15:00","NSP.FLAMBHYDRO","43.93","2.73","18.52"],["2026-10-08T08:15:00","NSP.FRENCH1","42.10","1.75","17.67"],["2026-10-08T08:15:00","NSP.FRENCH2","42.10","1.75","17.67"],["2026-10-08T08:15:00","NSP.FRENCH3","42.00","1.65","17.67"],["2026-10-08T08:15:00","NSP.FRENCH4","42.00","1.65","17.67"],["2026-10-08T08:15:00","NSP.GARWIN1","45.40","1.20","21.52"],["2026-10-08T08:15:00","NSP.GDMEADOW","44.69","0.72","21.29"],["2026-10-08T08:15:00","NSP.GLU","42.86","2.67","17.51"],["2026-10-08T08:15:00","NSP.GRANTY.ARR","46.82","0.95","23.19"],["2026-10-08T08:15:00","NSP.GRE.BFRDG","51.10","0.08","28.34"],["2026-10-08T08:15:00","NSP.HAMPTN.MVP","46.43","0.77","22.98"],["2026-10-08T08:15:00","NSP.HATFIHAT1","42.57","1.42","18.47"],["2026-10-08T08:15:00","NSP.HCPD.GRVCT","50.01","2.80","24.53"],["2026-10-08T08:15:00","NSP.HCPD.LKCR","51.08","1.09","27.31"],["2026-10-08T08:15:00","NSP.HCPD.MAD","51.22","1.23","27.31"],["2026-10-08T08:15:00","NSP.HCPD.NU","50.59","1.40","26.51"],["2026-10-08T08:15:00","NSP.HCPD.SXFLS","53.82","0.24","30.90"],["2026-10-08T08:15:00","NSP.HCPD_1.AZ","53.82","0.24","30.90"],["2026-10-08T08:15:00","NSP.HENNIPIN1","46.71","1.21","22.82"],["2026-10-08T08:15:00","NSP.HIBRDGCT7","46.14","0.68","22.78"],["2026-10-08T08:15:00","NSP.HIBRDGCT8","46.15","0.69","22.78"],["2026-10-08T08:15:00","NSP.HIBRDGST9","46.09","0.63","22.78"],["2026-10-08T08:15:00","NSP.HOLCOM.HYD","43.49","2.27","18.54"],["2026-10-08T08:15:00","NSP.IBR.YANKE","50.91","0.06","28.17"],["2026-10-08T08:15:00","NSP.INVRHL1","46.41","0.88","22.85"],["2026-10-08T08:15:00","NSP.INVRHL2","46.41","0.88","22.85"],["2026-10-08T08:15:00","NSP.INVRHL3","46.39","0.86","22.85"],["2026-10-08T08:15:00","NSP.INVRHL4","46.39","0.86","22.85"],["2026-10-08T08:15:00","NSP.INVRHL5","46.39","0.86","22.85"],["2026-10-08T08:15:00","NSP.INVRHL6","46.41","0.88","22.85"],["2026-10-08T08:15:00","NSP.JEFFERS2","54.20","1.53","29.99"],["2026-10-08T08:15:00","NSP.JIMFLS.HYD","43.37","2.01","18.68"],["2026-10-08T08:15:00","NSP.KASOTA","50.14","0.58","26.88"],["2026-10-08T08:15:00","NSP.KING1","45.99","1.09","22.22"],["2026-10-08T08:15:00","NSP.LYONC.MVP","49.98","0.33","26.97"],["2026-10-08T08:15:00","NSP.MANKTOCT1","50.14","0.58","26.88"],["2026-10-08T08:15:00","NSP.MANKTOCT2","50.14","0.58","26.88"],["2026-10-08T08:15:00","NSP.MANKTOST3","50.29","0.57","27.04"],["2026-10-08T08:15:00","NSP.MARSHSOLAR","50.28","0.32","27.28"],["2026-10-08T08:15:00","NSP.MENOMOA","44.07","2.01","19.38"],["2026-10-08T08:15:00","NSP.MERPK1","46.40","0.97","22.75"],["2026-10-08T08:15:00","NSP.MINRVR1","47.13","0.91","23.54"],["2026-10-08T08:15:00","NSP.MINVLY.MVP","49.65","0.45","26.52"],["2026-10-08T08:15:00","NSP.MMPA","47.23","1.01","23.54"],["2026-10-08T08:15:00","NSP.MMPA.BOGWF","50.93","3.49","24.76"],["2026-10-08T08:15:00","NSP.MMPA.FEP","45.82","-0.24","23.38"],["2026-10-08T08:15:00","NSP.MMPA.WWF","53.34","0.02","30.64"],["2026-10-08T08:15:00","NSP.MMPA_1.AZ","47.23","1.02","23.53"],["2026-10-08T08:15:00","NSP.MMU_1.AZ","50.53","0.64","27.21"],["2026-10-08T08:15:00","NSP.MNDAK.WND","50.91","0.06","28.17"],["2026-10-08T08:15:00","NSP.MNTCEL1","46.41","0.72","23.01"],["2026-10-08T08:15:00","NSP.MOR1_IBR","51.81","-0.04","29.17"],["2026-10-08T08:15:00","NSP.MORAINE2","51.81","-0.04","29.17"],["2026-10-08T08:15:00","NSP.MRES","50.80","1.15","26.97"],["2026-10-08T08:15:00","NSP.MRES.MWF","50.53","0.43","27.42"],["2026-10-08T08:15:00","NSP.MRES_5.AZ","51.18","3.74","24.76"],["2026-10-08T08:15:00","NSP.MRES_6.AZ","50.67","3.33","24.66"],["2026-10-08T08:15:00","NSP.NCP.AZ","42.72","1.53","18.51"],["2026-10-08T08:15:00","NSP.NCPLOAD","42.72","1.53","18.51"],["2026-10-08T08:15:00","NSP.NEW_PNEW_","47.13","1.09","23.36"],["2026-10-08T08:15:00","NSP.NOBLE.CWS1","52.93","-0.15","30.40"],["2026-10-08T08:15:00","AECI","18.46","-0.71","-3.51"],["2026-10-08T08:15:00","AECI.ALTW","37.98","0.54","14.76"],["2026-10-08T08:15:00","AECI.AMMO","5.64","-0.38","-16.66"],["2026-10-08T08:15:00","AECI.APM_1.AZ","5.47","-0.38","-16.83"],["2026-10-08T08:15:00","AECI.APM_2.AZ","-3.26","-0.87","-25.07"],["2026-10-08T08:15:00","AECI.CWLD","-3.26","-0.87","-25.07"],["2026-10-08T08:15:00","AEP","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","AEP.GIB5.ARR","14.54","-1.06","-7.08"],["2026-10-08T08:15:00","AEP.PSGC1.AMP","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AEP.PSGC2.AMP","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","ALTE.1ROCKGEN","31.73","-0.30","9.35"],["2026-10-08T08:15:00","ALTE.ALBANY","35.10","0.81","11.61"],["2026-10-08T08:15:00","ALTE.ALTE","33.94","0.53","10.73"],["2026-10-08T08:15:00","ALTE.AZ","33.86","0.52","10.66"],["2026-10-08T08:15:00","ALTE.BEARCRK","36.74","0.91","13.15"],["2026-10-08T08:15:00","ALTE.BVRDAM","33.36","0.82","9.86"],["2026-10-08T08:15:00","ALTE.CASSVILLE","36.82","0.73","13.41"],["2026-10-08T08:15:00","ALTE.CC.RIVS1","29.62","-0.75","7.69"],["2026-10-08T08:15:00","ALTE.CC.RIVS2","29.62","-0.75","7.69"],["2026-10-08T08:15:00","ALTE.CC.WRIVS1","29.71","-0.70","7.73"],["2026-10-08T08:15:00","ALTE.CC.WRIVS2","29.71","-0.70","7.73"],["2026-10-08T08:15:00","ALTE.CEDARDGE","32.98","0.09","10.21"],["2026-10-08T08:15:00","ALTE.COLUMBAL1","32.16","-0.48","9.96"],["2026-10-08T08:15:00","ALTE.COLUMBAL2","32.11","-0.53","9.96"],["2026-10-08T08:15:00","ALTE.CRAWFISH","31.79","-0.08","9.19"],["2026-10-08T08:15:00","ALTE.DR.ALTM","32.06","0.10","9.28"],["2026-10-08T08:15:00","ALTE.EDG.ESR","32.18","-0.10","9.60"],["2026-10-08T08:15:00","ALTE.EDG3.ARR","32.39","-0.02","9.73"],["2026-10-08T08:15:00","ALTE.EDGG5G5","32.18","-0.10","9.60"],["2026-10-08T08:15:00","ALTE.GRANT.ESR","36.87","1.17","13.02"],["2026-10-08T08:15:00","ALTE.GRANTCTY","36.87","1.17","13.02"],["2026-10-08T08:15:00","ALTE.JUN31.ARR","38.41","3.07","12.66"],["2026-10-08T08:15:00","ALTE.KILBOUNIL","34.41","0.24","11.49"],["2026-10-08T08:15:00","ALTE.LD03","33.43","0.89","9.86"],["2026-10-08T08:15:00","ALTE.NEENAHG1","33.84","-0.02","11.18"],["2026-10-08T08:15:00","ALTE.NEENAHG2","33.83","-0.03","11.18"],["2026-10-08T08:15:00","ALTE.NLSD1.ARR","37.02","0.81","13.53"],["2026-10-08T08:15:00","ALTE.NLSD2.ARR","37.02","0.81","13.53"],["2026-10-08T08:15:00","ALTE.NROCK","31.09","-0.60","9.01"],["2026-10-08T08:15:00","ALTE.ONIONRIV","31.51","-0.41","9.24"],["2026-10-08T08:15:00","ALTE.PADDOCK","29.63","-0.69","7.64"],["2026-10-08T08:15:00","ALTE.PAR_1.AZ","33.08","0.10","10.30"],["2026-10-08T08:15:00","ALTE.PDSG1S1","34.33","0.42","11.23"],["2026-10-08T08:15:00","ALTE.PPKC.ESR1","32.82","-0.22","10.36"],["2026-10-08T08:15:00","ALTE.QUILTBLCK","36.02","1.06","12.28"],["2026-10-08T08:15:00","ALTE.ROCKGEN2","31.73","-0.30","9.35"],["2026-10-08T08:15:00","ALTE.ROCKGEN3","31.73","-0.30","9.35"],["2026-10-08T08:15:00","ALTE.SFONDDLG1","32.87","0.00","10.19"],["2026-10-08T08:15:00","ALTE.SFONDDLG2","32.87","0.00","10.19"],["2026-10-08T08:15:00","ALTE.SFONDDLG3","32.87","0.00","10.19"],["2026-10-08T08:15:00","ALTE.SFONDDLG4","32.87","0.00","10.19"],["2026-10-08T08:15:00","ALTE.SHEB1","32.50","-0.06","9.88"],["2026-10-08T08:15:00","ALTE.SHEB2","32.50","-0.06","9.88"],["2026-10-08T08:15:00","ALTE.SHPSN.ARR","31.37","-0.32","9.01"],["2026-10-08T08:15:00","ALTE.SPRINGFD","32.40","-0.13","9.85"],["2026-10-08T08:15:00","ALTE.TOWNECT_1","29.62","-0.75","7.69"],["2026-10-08T08:15:00","ALTE.TOWNECT_2","29.62","-0.75","7.69"],["2026-10-08T08:15:00","ALTE.TOWNEST11","29.62","-0.75","7.69"],["2026-10-08T08:15:00","ALTE.TOWNEST12","29.62","-0.75","7.69"],["2026-10-08T08:15:00","ALTE.WAUTOMA","35.78","0.81","12.29"],["2026-10-08T08:15:00","ALTE.WOOD.ESR","38.71","1.70","14.33"],["2026-10-08T08:15:00","ALTE.WOODCTY","38.71","1.70","14.33"],["2026-10-08T08:15:00","ALTE.WPPI_1.AZ","37.74","1.47","13.59"],["2026-10-08T08:15:00","ALTE.WRIVS_CT1","29.72","-0.69","7.73"],["2026-10-08T08:15:00","ALTE.WRIVS_CT2","29.72","-0.69","7.73"],["2026-10-08T08:15:00","ALTE.WRIVS_ST1","29.70","-0.71","7.73"],["2026-10-08T08:15:00","ALTE.WRIVS_ST2","29.70","-0.71","7.73"],["2026-10-08T08:15:00","ALTW.8THST.ARR","35.98","0.40","12.90"],["2026-10-08T08:15:00","ALTW.ADAMSADAM","46.82","1.32","22.82"],["2026-10-08T08:15:00","ALTW.ALTW","41.31","0.56","18.07"],["2026-10-08T08:15:00","ALTW.AMESWIND","53.75","-0.54","31.61"],["2026-10-08T08:15:00","ALTW.ARMST.ARR","54.05","0.86","30.51"],["2026-10-08T08:15:00","ALTW.AZ","41.15","0.59","17.88"],["2026-10-08T08:15:00","ALTW.BART1AGR","48.46","1.06","24.72"],["2026-10-08T08:15:00","ALTW.BART1WPPI","48.46","1.06","24.72"],["2026-10-08T08:15:00","ALTW.BARTON2","48.46","1.06","24.72"],["2026-10-08T08:15:00","ALTW.BENT_TREE","48.64","0.91","25.05"],["2026-10-08T08:15:00","ALTW.BEPM.CBLD","47.39","1.08","23.63"],["2026-10-08T08:15:00","ALTW.BRLGTN1","28.91","0.46","5.77"],["2026-10-08T08:15:00","ALTW.BRLGTN2","28.91","0.46","5.77"],["2026-10-08T08:15:00","ALTW.BRLGTN3","28.91","0.46","5.77"],["2026-10-08T08:15:00","ALTW.BRLGTN4","28.91","0.46","5.77"],["2026-10-08T08:15:00","ALTW.BRLGTN5","28.76","0.42","5.66"],["2026-10-08T08:15:00","ALTW.BROOKE1","55.75","0.76","32.31"],["2026-10-08T08:15:00","ALTW.BVR.ARR","31.46","-0.46","9.24"],["2026-10-08T08:15:00","ALTW.CC.EMERY1","50.59","0.61","27.30"],["2026-10-08T08:15:00","ALTW.CC.EMERY2","50.59","0.61","27.30"],["2026-10-08T08:15:00","ALTW.CC.MGS1","50.11","-1.16","28.59"],["2026-10-08T08:15:00","ALTW.CC.MGS2","50.11","-1.16","28.59"],["2026-10-08T08:15:00","ALTW.CERROG1","51.19","0.71","27.80"],["2026-10-08T08:15:00","ALTW.CMMPA.MTL","53.39","1.18","29.53"],["2026-10-08T08:15:00","ALTW.CMMPA.SPR","53.17","1.58","28.91"],["2026-10-08T08:15:00","ALTW.CMMPA.WIN","53.48","0.81","29.99"],["2026-10-08T08:15:00","ALTW.CRLK2WPL","49.36","0.92","25.76"],["2026-10-08T08:15:00","ALTW.CRLK3CWL2","49.36","0.92","25.76"],["2026-10-08T08:15:00","EES.HRTBRG.ARR","2.09","-0.77","-19.82"],["2026-10-08T08:15:00","EES.INLND1.ARR","2.10","-0.74","-19.84"],["2026-10-08T08:15:00","EES.INLND2.ARR","2.10","-0.74","-19.84"],["2026-10-08T08:15:00","EES.IRISSOLAR","4.68","-0.69","-17.31"],["2026-10-08T08:15:00","EES.JAXSNS.ARR","5.13","-0.80","-16.75"],["2026-10-08T08:15:00","EES.JDEC","2.80","-0.48","-19.40"],["2026-10-08T08:15:00","EES.JDECCAMRON","2.41","-0.70","-19.57"],["2026-10-08T08:15:00","EES.JWL_CT1","3.94","-1.03","-17.71"],["2026-10-08T08:15:00","EES.JWL_CT2","3.93","-1.04","-17.71"],["2026-10-08T08:15:00","EES.JWL_ST1","3.93","-1.04","-17.71"],["2026-10-08T08:15:00","EES.JWL_ST2","3.93","-1.04","-17.71"],["2026-10-08T08:15:00","EES.KRBYVLE.AZ","2.14","-0.16","-20.38"],["2026-10-08T08:15:00","EES.L_CREEK1","1.04","-0.83","-20.81"],["2026-10-08T08:15:00","EES.L_CREEK2","1.02","-0.85","-20.81"],["2026-10-08T08:15:00","EES.L_GYPSY2","4.08","-0.89","-17.71"],["2026-10-08T08:15:00","EES.L_GYPSY3","4.03","-0.94","-17.71"],["2026-10-08T08:15:00","EES.LA3","3.87","-0.76","-18.05"],["2026-10-08T08:15:00","EES.LFSF","2.10","-1.30","-19.28"],["2026-10-08T08:15:00","EES.LIBERTY","2.15","-0.25","-20.28"],["2026-10-08T08:15:00","EES.LKCHAR_CT1","1.92","-1.20","-19.56"],["2026-10-08T08:15:00","EES.LKCHAR_CT2","1.94","-1.18","-19.56"],["2026-10-08T08:15:00","EES.LKCHAR_ST","2.09","-1.04","-19.55"],["2026-10-08T08:15:00","EES.LONSTR1","2.43","-0.66","-19.59"],["2026-10-08T08:15:00","EES.MAGPOWG","3.98","-0.80","-17.90"],["2026-10-08T08:15:00","EES.MCLWS1.ARR","2.15","-0.64","-19.89"],["2026-10-08T08:15:00","EES.MICHOD.ARR","4.46","-0.69","-17.53"],["2026-10-08T08:15:00","EES.MONDUSOLAR","3.17","-1.00","-18.51"],["2026-10-08T08:15:00","EES.MORIL1.ARR","3.76","-0.29","-18.63"],["2026-10-08T08:15:00","EES.MORTN1.ARR","5.73","-0.78","-16.17"],["2026-10-08T08:15:00","EES.MORTN2.ARR","5.73","-0.78","-16.17"],["2026-10-08T08:15:00","EES.MOTIVA_GEN","2.52","-0.21","-19.95"],["2026-10-08T08:15:00","EES.MTCPSCT1","0.96","-0.91","-20.81"],["2026-10-08T08:15:00","EES.MTCPSCT2","0.96","-0.91","-20.81"],["2026-10-08T08:15:00","EES.MTCPSST1","1.04","-0.89","-20.75"],["2026-10-08T08:15:00","EES.NELSO1.ARR","2.20","-0.92","-19.56"],["2026-10-08T08:15:00","EES.NELSO2.ARR","2.20","-0.92","-19.56"],["2026-10-08T08:15:00","EES.NELSON6","2.25","-0.88","-19.55"],["2026-10-08T08:15:00","EES.NEWTON","1.96","-0.27","-20.45"],["2026-10-08T08:15:00","EES.NEWTON1.AZ","1.96","-0.27","-20.45"],["2026-10-08T08:15:00","EES.NINEM1.ARR","4.18","-0.86","-17.64"],["2026-10-08T08:15:00","EES.NINEM6_CT1","3.99","-1.04","-17.65"],["2026-10-08T08:15:00","EES.NINEM6_CT2","4.00","-1.03","-17.65"],["2026-10-08T08:15:00","EES.NINEM6_ST","4.11","-0.93","-17.64"],["2026-10-08T08:15:00","EES.NINEMILE4","4.16","-0.88","-17.64"],["2026-10-08T08:15:00","EES.NINEMILE5","4.18","-0.86","-17.64"],["2026-10-08T08:15:00","EES.NOPLD","4.35","-0.72","-17.61"],["2026-10-08T08:15:00","EES.NOPS_1","4.45","-0.69","-17.54"],["2026-10-08T08:15:00","EES.NOPS_2","4.45","-0.69","-17.54"],["2026-10-08T08:15:00","EES.NOPS_3","4.45","-0.69","-17.54"],["2026-10-08T08:15:00","EES.NOPS_4","4.45","-0.69","-17.54"],["2026-10-08T08:15:00","EES.NOPS_5","4.45","-0.69","-17.54"],["2026-10-08T08:15:00","EES.NOPS_6","4.45","-0.69","-17.54"],["2026-10-08T08:15:00","EES.NOPS_7","4.45","-0.69","-17.54"],["2026-10-08T08:15:00","EES.NSIDE1.ARR","4.90","-0.95","-16.83"],["2026-10-08T08:15:00","EES.NSIDE2.ARR","4.90","-0.95","-16.83"],["2026-10-08T08:15:00","EES.OAK_RG_GEN","2.14","-1.40","-19.14"],["2026-10-08T08:15:00","EES.OCAPS_1A","2.18","-0.59","-19.91"],["2026-10-08T08:15:00","EES.OCAPS_1B","2.32","-0.46","-19.90"],["2026-10-08T08:15:00","EES.OCAPS_1C","2.26","-0.52","-19.90"],["2026-10-08T08:15:00","EES.OUACH_1","2.05","-1.27","-19.36"],["2026-10-08T08:15:00","EES.OUACH_2","2.05","-1.27","-19.36"],["2026-10-08T08:15:00","EES.OUACH_3","2.05","-1.27","-19.36"],["2026-10-08T08:15:00","EES.OXBOW","3.86","-0.96","-17.86"],["2026-10-08T08:15:00","EES.PANAM1.ARR","4.26","-0.64","-17.78"],["2026-10-08T08:15:00","EES.PERVL1","2.15","-1.26","-19.27"],["2026-10-08T08:15:00","EES.PERVL1.ARR","2.15","-1.26","-19.27"],["2026-10-08T08:15:00","EES.PERVL2.ARR","2.15","-1.26","-19.27"],["2026-10-08T08:15:00","EES.PERVL2_CT","2.15","-1.26","-19.27"],["2026-10-08T08:15:00","EES.PINYWDS","0.83","-0.72","-21.13"],["2026-10-08T08:15:00","EES.PLAHTC.ARR","5.53","-0.88","-16.27"],["2026-10-08T08:15:00","EES.RBRSW2.ARR","4.90","-0.92","-16.86"],["2026-10-08T08:15:00","EES.RBRSW5.ARR","4.61","-0.98","-17.09"],["2026-10-08T08:15:00","EES.RCTHOMAS","1.66","-0.52","-20.50"],["2026-10-08T08:15:00","EES.REXBRW.ARR","4.89","-0.99","-16.80"],["2026-10-08T08:15:00","EES.RICE1","2.51","-0.69","-19.48"],["2026-10-08T08:15:00","EES.RICHD1.ARR","3.16","-0.67","-18.85"],["2026-10-08T08:15:00","EES.RICHD2.ARR","3.16","-0.67","-18.85"],["2026-10-08T08:15:00","EES.RILLA.ARR","2.18","-1.22","-19.28"],["2026-10-08T08:15:00","EES.RVRBEND1","3.81","-1.01","-17.86"],["2026-10-08T08:15:00","EES.SABINE1","2.32","-0.46","-19.90"],["2026-10-08T08:15:00","EES.SABINE3","2.32","-0.46","-19.90"],["2026-10-08T08:15:00","EES.SABINE4","2.28","-0.49","-19.91"],["2026-10-08T08:15:00","EES.SABINE5","2.26","-0.51","-19.91"],["2026-10-08T08:15:00","EES.SAM_DAM_12","1.98","-0.06","-20.64"],["2026-10-08T08:15:00","EES.SAN_JC1_CT","1.52","-0.71","-20.45"],["2026-10-08T08:15:00","EES.SAN_JC2_CT","1.52","-0.71","-20.45"],["2026-10-08T08:15:00","EES.SHEC","1.85","-0.31","-20.52"],["2026-10-08T08:15:00","EES.SLEMCO","3.46","-0.48","-18.74"],["2026-10-08T08:15:00","EES.SLRD","4.63","-0.74","-17.31"],["2026-10-08T08:15:00","EES.SPORT1.ARR","4.20","-0.84","-17.64"],["2026-10-08T08:15:00","EES.SPORT2.ARR","4.20","-0.84","-17.64"],["2026-10-08T08:15:00","EES.SRMPA","2.18","-0.22","-20.28"],["2026-10-08T08:15:00","EES.SRMPA_1.AZ","2.18","-0.22","-20.28"],["2026-10-08T08:15:00","EES.STERL7.ARR","1.95","-1.29","-19.44"],["2026-10-08T08:15:00","EES.STJAMES","4.30","-0.43","-17.95"],["2026-10-08T08:15:00","EAI.CC.UPS3","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.CC.UPS4","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.CHLK1","7.59","-0.61","-14.48"],["2026-10-08T08:15:00","EAI.CHLK2","7.59","-0.61","-14.48"],["2026-10-08T08:15:00","EAI.CHLK3","7.59","-0.61","-14.48"],["2026-10-08T08:15:00","EAI.CLKS","6.84","-0.81","-15.03"],["2026-10-08T08:15:00","EAI.COUCH2.ARR","0.95","-0.84","-20.89"],["2026-10-08T08:15:00","EAI.CROSSETT","2.50","-0.99","-19.19"],["2026-10-08T08:15:00","EAI.CWAYLD","0.55","-1.17","-20.96"],["2026-10-08T08:15:00","EAI.CWAYLD1.AZ","0.55","-1.17","-20.96"],["2026-10-08T08:15:00","EAI.CWCP","5.75","-1.01","-15.92"],["2026-10-08T08:15:00","EAI.CWL_1.AZ","6.14","-0.48","-16.06"],["2026-10-08T08:15:00","EAI.CWL_A","6.06","-0.48","-16.14"],["2026-10-08T08:15:00","EAI.CWL_B","6.06","-0.48","-16.14"],["2026-10-08T08:15:00","EAI.CWL_C","6.06","-0.48","-16.14"],["2026-10-08T08:15:00","EAI.CWL_D","6.06","-0.48","-16.14"],["2026-10-08T08:15:00","EAI.CWL_E","6.06","-0.48","-16.14"],["2026-10-08T08:15:00","EAI.CYVY","5.71","-0.98","-15.99"],["2026-10-08T08:15:00","EAI.DEGRAY1","0.84","-1.11","-20.73"],["2026-10-08T08:15:00","EAI.DEGRAY2","0.84","-1.11","-20.73"],["2026-10-08T08:15:00","EAI.DELL.CT1","7.19","-0.61","-14.88"],["2026-10-08T08:15:00","EAI.DELL.CT2","7.19","-0.61","-14.88"],["2026-10-08T08:15:00","EAI.DELL.ST3","7.19","-0.61","-14.88"],["2026-10-08T08:15:00","EAI.DRVRSOL","7.62","-0.58","-14.48"],["2026-10-08T08:15:00","EAI.EAILD","2.48","-0.91","-19.29"],["2026-10-08T08:15:00","EAI.EAILD.RLA","2.48","-0.91","-19.29"],["2026-10-08T08:15:00","EAI.EAMP_1.AZ","2.46","-0.92","-19.30"],["2026-10-08T08:15:00","EAI.ELDORA.ARR","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.FLATFORKSO","4.94","-0.99","-16.75"],["2026-10-08T08:15:00","EAI.FORGEVWSO","6.64","-1.01","-15.03"],["2026-10-08T08:15:00","EAI.GACP.GMPWR","7.66","-0.54","-14.48"],["2026-10-08T08:15:00","EAI.H_SPR1_CT1","0.78","-1.13","-20.77"],["2026-10-08T08:15:00","EAI.H_SPR1_CT2","0.78","-1.13","-20.77"],["2026-10-08T08:15:00","EAI.H_SPR1_ST","0.78","-1.13","-20.77"],["2026-10-08T08:15:00","EAI.HAPPY","4.58","-0.84","-17.26"],["2026-10-08T08:15:00","EAI.HASKL1.ARR","0.47","-1.14","-21.07"],["2026-10-08T08:15:00","EAI.INDEPEND1","4.88","-0.94","-16.86"],["2026-10-08T08:15:00","EAI.INDEPEND2","5.34","-0.91","-16.43"],["2026-10-08T08:15:00","EAI.JONSCWL","6.14","-0.48","-16.06"],["2026-10-08T08:15:00","EAI.LK_CATH4","0.64","-1.11","-20.93"],["2026-10-08T08:15:00","EAI.LLS","5.24","-0.99","-16.45"],["2026-10-08T08:15:00","EAI.LYNCH2.ARR","1.24","-1.09","-20.35"],["2026-10-08T08:15:00","EAI.MABELV.ARR","-0.20","-1.47","-21.41"],["2026-10-08T08:15:00","EAI.NIMBUSWF","-4.38","-0.09","-26.97"],["2026-10-08T08:15:00","EAI.NLR_1.AZ","1.03","-1.10","-20.55"],["2026-10-08T08:15:00","EAI.NLRLD","1.03","-1.10","-20.55"],["2026-10-08T08:15:00","EAI.NPTSOL","5.10","-0.90","-16.68"],["2026-10-08T08:15:00","EAI.NWMADRIDSO","7.30","-0.70","-14.68"],["2026-10-08T08:15:00","EAI.OMLP_1.AZ","7.02","-0.48","-15.18"],["2026-10-08T08:15:00","EAI.PBENRGY_CT","1.07","-1.59","-20.02"],["2026-10-08T08:15:00","EAI.PBENRGY_ST","1.09","-1.57","-20.02"],["2026-10-08T08:15:00","EAI.PLUM_1C","7.57","-0.62","-14.49"],["2026-10-08T08:15:00","EAI.PLUM_PPEA","7.57","-0.62","-14.49"],["2026-10-08T08:15:00","EAI.PLUM1_MEUC","7.57","-0.62","-14.49"],["2026-10-08T08:15:00","EAI.PLUM2_MEUC","7.57","-0.62","-14.49"],["2026-10-08T08:15:00","EAI.PLUMPT","7.57","-0.62","-14.49"],["2026-10-08T08:15:00","EAI.PMISTSOL","4.01","-1.14","-17.53"],["2026-10-08T08:15:00","EAI.QUARTZ","5.74","-1.05","-15.89"],["2026-10-08T08:15:00","EAI.REDFDSOLAR","0.94","-1.42","-20.32"],["2026-10-08T08:15:00","EAI.REMMEL123","0.64","-1.11","-20.93"],["2026-10-08T08:15:00","EAI.RITCH3.ARR","5.31","-0.92","-16.45"],["2026-10-08T08:15:00","EAI.SEARCY","4.65","-0.82","-17.21"],["2026-10-08T08:15:00","EAI.SHRDN1.ARR","0.01","-1.49","-21.18"],["2026-10-08T08:15:00","EAI.SHRDN2.ARR","0.01","-1.49","-21.18"],["2026-10-08T08:15:00","EAI.SHRDN3.ARR","0.01","-1.49","-21.18"],["2026-10-08T08:15:00","EAI.STUTTGART","3.49","-1.00","-18.19"],["2026-10-08T08:15:00","EAI.UPS1_CT1","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS1_CT2","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS1_ST","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS2_CT1","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS2_CT2","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS2_ST","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS3_CT1","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS3_CT2","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS3_ST","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS4_CT1","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS4_CT2","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.UPS4_ST","0.95","-1.28","-20.45"],["2026-10-08T08:15:00","EAI.WBSOL","4.65","-1.14","-16.89"],["2026-10-08T08:15:00","EAI.WH_BLUFF1","0.03","-1.50","-21.15"],["2026-10-08T08:15:00","EAI.WH_BLUFF2","0.04","-1.49","-21.15"],["2026-10-08T08:15:00","EAI.WHBLF.ARR","0.39","-1.50","-20.79"],["2026-10-08T08:15:00","EAI.WMPSOL","6.66","-0.78","-15.24"],["2026-10-08T08:15:00","EAI.WMULD_1.AZ","6.93","-0.61","-15.14"],["2026-10-08T08:15:00","EAI.WMULDLD","6.93","-0.61","-15.14"],["2026-10-08T08:15:00","EAI.WODLN1.ARR","0.37","-1.18","-21.13"],["2026-10-08T08:15:00","EAI.WSTMMP.ARR","7.67","-0.53","-14.48"],["2026-10-08T08:15:00","EAI.WTBLF5.ARR","0.04","-1.49","-21.15"],["2026-10-08T08:15:00","EDE","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","EDE.PLUM","7.57","-0.62","-14.49"],["2026-10-08T08:15:00","EES.ACAD2_CT1","3.16","-0.67","-18.85"],["2026-10-08T08:15:00","EES.ACAD2_CT2","3.16","-0.67","-18.85"],["2026-10-08T08:15:00","EES.ACAD2_ST","3.16","-0.67","-18.85"],["2026-10-08T08:15:00","EES.ACADA1.ARR","3.16","-0.67","-18.85"],["2026-10-08T08:15:00","EES.ACADA2.ARR","3.16","-0.67","-18.85"],["2026-10-08T08:15:00","AMIL.GRTPLAINS","9.69","-0.80","-12.19"],["2026-10-08T08:15:00","AMIL.GSWIND","22.12","-0.56","0.00"],["2026-10-08T08:15:00","AMIL.HEN_AMT_P","30.09","0.44","6.97"],["2026-10-08T08:15:00","AMIL.HENNP.ARR","22.65","-0.03","0.00"],["2026-10-08T08:15:00","AMIL.HES","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.HISF","21.83","-0.85","0.00"],["2026-10-08T08:15:00","AMIL.HOOPESTON","22.02","-0.66","0.00"],["2026-10-08T08:15:00","AMIL.HSNVL.ARR","16.75","-0.55","-5.38"],["2026-10-08T08:15:00","AMIL.HVANA.ARR","22.17","-0.51","0.00"],["2026-10-08T08:15:00","AMIL.IDTE","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.IGS","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.IMEA.BHSF","9.50","-0.84","-12.34"],["2026-10-08T08:15:00","AMIL.IMEA.HOOS","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.IMEA_1.AZ","15.26","-0.59","-6.83"],["2026-10-08T08:15:00","AMIL.IOW_AFRYT","33.65","-0.11","11.08"],["2026-10-08T08:15:00","AMIL.IP","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.IP.AZ","17.06","-0.52","-5.10"],["2026-10-08T08:15:00","AMIL.IP.IMEA","17.36","-0.58","-4.74"],["2026-10-08T08:15:00","AMIL.IPRETL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.IPVS.MVP","22.08","-0.60","0.00"],["2026-10-08T08:15:00","AMIL.JOPPA_AUX","10.50","-0.65","-11.53"],["2026-10-08T08:15:00","AMIL.KIMMEL","10.12","-0.64","-11.92"],["2026-10-08T08:15:00","AMIL.L69_AHOPK","38.30","1.12","14.50"],["2026-10-08T08:15:00","AMIL.LEGOESR","17.64","-0.79","-4.25"],["2026-10-08T08:15:00","AMIL.LINCLAND1","21.91","-0.77","0.00"],["2026-10-08T08:15:00","AMIL.LINCLAND2","21.91","-0.77","0.00"],["2026-10-08T08:15:00","AMIL.LOTUS","21.87","-0.81","0.00"],["2026-10-08T08:15:00","AMIL.MAROA.MVP","21.72","-0.96","0.00"],["2026-10-08T08:15:00","AMIL.MCEC","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.MCPU_1.AZ","13.94","-0.87","-7.87"],["2026-10-08T08:15:00","AMIL.MECWB_LPC","43.74","0.97","20.09"],["2026-10-08T08:15:00","AMIL.MERDS.MVP","22.05","-0.63","0.00"],["2026-10-08T08:15:00","AMIL.MES","17.37","-0.51","-4.80"],["2026-10-08T08:15:00","AMIL.MFSF","14.45","-1.06","-7.17"],["2026-10-08T08:15:00","AMIL.MP2N","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.MPRG.ARR","22.42","-0.26","0.00"],["2026-10-08T08:15:00","AMIL.MRDSA.ARR","22.06","-0.62","0.00"],["2026-10-08T08:15:00","AMIL.MSWP","22.06","-0.62","0.00"],["2026-10-08T08:15:00","AMIL.MTCML","13.94","-0.87","-7.87"],["2026-10-08T08:15:00","AMIL.MULLIGAN","21.88","-0.80","0.00"],["2026-10-08T08:15:00","AMIL.NEC1_1.AZ","16.13","-0.77","-5.78"],["2026-10-08T08:15:00","AMIL.NESL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.NEWT_1.AZ","16.53","-0.85","-5.30"],["2026-10-08T08:15:00","AMIL.NEWTON21","15.28","-1.12","-6.28"],["2026-10-08T08:15:00","AMIL.NLT_ANEW_","29.76","0.68","6.40"],["2026-10-08T08:15:00","AMIL.NORRISDPC","15.84","-0.84","-6.00"],["2026-10-08T08:15:00","AMIL.NWTN_BF","15.34","-1.06","-6.28"],["2026-10-08T08:15:00","AMIL.NWTN_SF","15.34","-1.06","-6.28"],["2026-10-08T08:15:00","AMIL.OGLES.ARR","22.71","0.03","0.00"],["2026-10-08T08:15:00","AMIL.P66T","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.PALMCOIL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.PEARLG2","22.33","-0.35","0.00"],["2026-10-08T08:15:00","AMIL.PEIC","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.PEIH","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.PIKESLR","15.63","-0.72","-6.33"],["2026-10-08T08:15:00","AMIL.PLSKI_AUX","10.26","-0.81","-11.61"],["2026-10-08T08:15:00","AMIL.PLSKI_SF","10.26","-0.81","-11.61"],["2026-10-08T08:15:00","AMIL.PLST","22.09","-0.59","0.00"],["2026-10-08T08:15:00","AMIL.PPI","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.PRAIRIE1","21.77","-0.91","0.00"],["2026-10-08T08:15:00","AMIL.PRAIRIECK","21.96","-0.72","0.00"],["2026-10-08T08:15:00","AMIL.PRSPWF","21.76","-0.92","0.00"],["2026-10-08T08:15:00","AMIL.PS1.NIMP","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PS2.NIMP","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSG1.IMEA","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSG1.IMPA","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSG1.LGEP","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSG1.MEUC","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSG1.SIPC","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSG2.IMEA","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSG2.IMPA","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSG2.LGEP","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSG2.MEUC","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSG2.SIPC","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSGC1.AMP","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSGC1.KMP","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSGC1.PPI","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSGC2.AMP","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSGC2.KMP","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PSGC2.PPI","9.69","-0.77","-12.22"],["2026-10-08T08:15:00","AMIL.PTWF","21.83","-0.85","0.00"],["2026-10-08T08:15:00","AMIL.PUBPOWIL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.PWLFSLR","17.39","-0.91","-4.38"],["2026-10-08T08:15:00","AMIL.RECC_FPLP","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.REI2CTGA","16.87","-0.95","-4.86"],["2026-10-08T08:15:00","AMIL.REI2CTGB","16.87","-0.95","-4.86"],["2026-10-08T08:15:00","AMIL.REI2CTGC","16.87","-0.95","-4.86"],["2026-10-08T08:15:00","AMIL.REI2CTGD","16.87","-0.95","-4.86"],["2026-10-08T08:15:00","AMIL.REI2CTGE","16.87","-0.95","-4.86"],["2026-10-08T08:15:00","AMIL.REI2CTGF","16.87","-0.95","-4.86"],["2026-10-08T08:15:00","AMIL.REI2CTGG","16.87","-0.95","-4.86"],["2026-10-08T08:15:00","AMIL.REI2CTGH","16.87","-0.95","-4.86"],["2026-10-08T08:15:00","AMIL.REN1","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.RES.CNE","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.RESE","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","WEC.BUTRIDGE1","31.69","0.09","8.92"],["2026-10-08T08:15:00","WEC.CC.PORTW1","30.67","-0.80","8.79"],["2026-10-08T08:15:00","WEC.CC.PORTW2","30.67","-0.80","8.79"],["2026-10-08T08:15:00","WEC.CCDGTC1","31.54","0.19","8.67"],["2026-10-08T08:15:00","WEC.CCDGTC2","31.54","0.19","8.67"],["2026-10-08T08:15:00","WEC.CCDGTC3","31.54","0.19","8.67"],["2026-10-08T08:15:00","WEC.CCDGTC4","31.54","0.19","8.67"],["2026-10-08T08:15:00","WEC.DAR_SLR1","29.17","-0.66","7.15"],["2026-10-08T08:15:00","WEC.DR.WEPM","30.78","0.02","8.08"],["2026-10-08T08:15:00","WEC.EITM_LZ01","27.44","-0.14","4.90"],["2026-10-08T08:15:00","WEC.EITM_LZ02","27.44","-0.14","4.90"],["2026-10-08T08:15:00","WEC.EITM_LZ03","27.44","-0.14","4.90"],["2026-10-08T08:15:00","WEC.ERG1","28.29","-0.25","5.86"],["2026-10-08T08:15:00","WEC.ERG2","28.24","-0.30","5.86"],["2026-10-08T08:15:00","WEC.ERGS_LD","28.29","-0.25","5.86"],["2026-10-08T08:15:00","WEC.GERMANOT1","31.46","-0.05","8.83"],["2026-10-08T08:15:00","WEC.GERMANOT2","31.46","-0.05","8.83"],["2026-10-08T08:15:00","WEC.GERMANOT3","31.46","-0.05","8.83"],["2026-10-08T08:15:00","WEC.GERMANOT4","31.46","-0.05","8.83"],["2026-10-08T08:15:00","WEC.GERMANOT5","31.46","-0.05","8.83"],["2026-10-08T08:15:00","WEC.GLACRHLS","32.93","-0.09","10.34"],["2026-10-08T08:15:00","WEC.JOU_WMONT","35.39","0.32","12.39"],["2026-10-08T08:15:00","WEC.KAC_GE5CT","34.46","0.36","11.42"],["2026-10-08T08:15:00","WEC.KAC_ISPP","34.46","0.36","11.42"],["2026-10-08T08:15:00","WEC.KAUCBL.ARR","34.07","0.13","11.26"],["2026-10-08T08:15:00","WEC.KOSH_SLR1","31.61","-0.28","9.21"],["2026-10-08T08:15:00","WEC.OAKCREKC5","28.43","-0.16","5.91"],["2026-10-08T08:15:00","WEC.OCONTFL","35.39","1.02","11.69"],["2026-10-08T08:15:00","WEC.OKCGC6","28.47","-0.19","5.98"],["2026-10-08T08:15:00","WEC.OKCGC7","28.47","-0.19","5.98"],["2026-10-08T08:15:00","WEC.OKCGC8","28.43","-0.23","5.98"],["2026-10-08T08:15:00","WEC.PARIS01S1","27.51","-0.11","4.94"],["2026-10-08T08:15:00","WEC.PARIS01S2","27.51","-0.11","4.94"],["2026-10-08T08:15:00","WEC.PARIS01S3","27.51","-0.11","4.94"],["2026-10-08T08:15:00","WEC.PARIS01S4","27.51","-0.11","4.94"],["2026-10-08T08:15:00","WEC.PB1AUX","33.50","-0.07","10.89"],["2026-10-08T08:15:00","WEC.PB2AUX","33.50","-0.07","10.89"],["2026-10-08T08:15:00","WEC.PLSNT1.MVP","26.92","-0.17","4.41"],["2026-10-08T08:15:00","WEC.PORTWA1CT1","30.66","-0.81","8.79"],["2026-10-08T08:15:00","WEC.PORTWA1CT2","30.66","-0.81","8.79"],["2026-10-08T08:15:00","WEC.PORTWA1ST0","30.70","-0.77","8.79"],["2026-10-08T08:15:00","WEC.PORTWCT1","30.66","-0.81","8.79"],["2026-10-08T08:15:00","WEC.PORTWCT2","30.66","-0.81","8.79"],["2026-10-08T08:15:00","WEC.PORTWST1","30.70","-0.77","8.79"],["2026-10-08T08:15:00","WEC.PS_ESR1","27.51","-0.11","4.94"],["2026-10-08T08:15:00","WEC.PS_ESR1_LD","27.51","-0.11","4.94"],["2026-10-08T08:15:00","WEC.PS_SLR1","27.51","-0.11","4.94"],["2026-10-08T08:15:00","WEC.PTBEACB5","33.50","-0.07","10.89"],["2026-10-08T08:15:00","WEC.PTBHGB1","33.44","-0.13","10.89"],["2026-10-08T08:15:00","WEC.PTBHGB2","33.44","-0.13","10.89"],["2026-10-08T08:15:00","WEC.RBC1","38.26","1.21","14.37"],["2026-10-08T08:15:00","WEC.ROOT_PIKE","27.45","-0.14","4.91"],["2026-10-08T08:15:00","WEC.S","30.40","0.05","7.67"],["2026-10-08T08:15:00","WEC.UNIVEV130","28.48","-1.05","6.85"],["2026-10-08T08:15:00","WEC.VALLYGA1","29.10","0.10","6.32"],["2026-10-08T08:15:00","WEC.VALLYGA2","29.09","0.09","6.32"],["2026-10-08T08:15:00","WEC.WEPM_1.AZ","37.54","2.88","11.98"],["2026-10-08T08:15:00","WEC.WEPM_2.AZ","36.73","2.02","12.03"],["2026-10-08T08:15:00","WEC.WPPI","33.68","0.46","10.54"],["2026-10-08T08:15:00","WEC.WPPI_1.AZ","33.62","0.44","10.50"],["2026-10-08T08:15:00","WEC.WPPI_3.AZ","33.54","0.46","10.40"],["2026-10-08T08:15:00","WFEC","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","WPS.AZ","36.18","1.17","12.33"],["2026-10-08T08:15:00","WPS.BDGHLW1S","35.48","0.28","12.52"],["2026-10-08T08:15:00","WPS.CC.FOX1","33.81","0.00","11.13"],["2026-10-08T08:15:00","WPS.CC.FOX2","33.81","0.00","11.13"],["2026-10-08T08:15:00","WPS.COLUMBIA1","32.16","-0.48","9.96"],["2026-10-08T08:15:00","WPS.COLUMBIA2","32.11","-0.53","9.96"],["2026-10-08T08:15:00","WPS.CRANECREK","46.60","1.59","22.33"],["2026-10-08T08:15:00","WPS.CUSTEGEN1","34.81","1.24","10.89"],["2026-10-08T08:15:00","WPS.DEPERE","34.89","0.93","11.28"],["2026-10-08T08:15:00","WPS.DPC.WESTN4","37.93","0.92","14.33"],["2026-10-08T08:15:00","WPS.DRR.NWATER","35.08","1.05","11.35"],["2026-10-08T08:15:00","WPS.FORWARD","32.59","-0.05","9.96"],["2026-10-08T08:15:00","WPS.FORWARD_LD","32.59","-0.05","9.96"],["2026-10-08T08:15:00","WPS.FOX_CT1","33.81","0.00","11.13"],["2026-10-08T08:15:00","WPS.FOX_CT2","33.81","0.00","11.13"],["2026-10-08T08:15:00","WPS.FOX_ST1_1","33.81","0.00","11.13"],["2026-10-08T08:15:00","WPS.FOX_ST1_2","33.81","0.00","11.13"],["2026-10-08T08:15:00","WPS.GLU","35.98","1.03","12.27"],["2026-10-08T08:15:00","WPS.GRFTR.ARR","38.71","1.91","14.12"],["2026-10-08T08:15:00","WPS.HNSATOA","36.75","1.21","12.86"],["2026-10-08T08:15:00","WPS.LAKEFRN95","34.65","1.07","10.90"],["2026-10-08T08:15:00","WPS.LAKEFRN99","34.65","1.07","10.90"],["2026-10-08T08:15:00","WPS.MENOMPK","36.21","1.82","11.71"],["2026-10-08T08:15:00","WPS.MEWD_M1","39.58","1.64","15.26"],["2026-10-08T08:15:00","WPS.MPU","34.73","1.15","10.90"],["2026-10-08T08:15:00","WPS.MPUG_1.AZ","34.73","1.15","10.90"],["2026-10-08T08:15:00","WPS.OCONTO.DPC","35.39","1.08","11.63"],["2026-10-08T08:15:00","WPS.PORTAGE","38.22","1.34","14.20"],["2026-10-08T08:15:00","WPS.PTBEACH_PV","33.62","-0.02","10.96"],["2026-10-08T08:15:00","WPS.PULLIAM31","35.11","1.06","11.37"],["2026-10-08T08:15:00","WPS.REDBARN1W","35.70","0.35","12.67"],["2026-10-08T08:15:00","WPS.TWOCRK1S","33.58","-0.08","10.98"],["2026-10-08T08:15:00","WPS.UMERC","36.18","1.78","11.72"],["2026-10-08T08:15:00","WPS.WEM31","36.05","1.66","11.71"],["2026-10-08T08:15:00","EES.AIRLIN.ARR","4.23","-0.69","-17.76"],["2026-10-08T08:15:00","EES.AIRLIQ_GEI","4.26","-0.59","-17.83"],["2026-10-08T08:15:00","EES.AMITESO","4.48","-0.71","-17.49"],["2026-10-08T08:15:00","EES.AXIALL","2.24","-0.88","-19.56"],["2026-10-08T08:15:00","EES.AXLPLQ","4.11","-0.70","-17.87"],["2026-10-08T08:15:00","EES.BASFVFW","2.35","-0.41","-19.92"],["2026-10-08T08:15:00","EES.BASTAP.ARR","2.29","-1.28","-19.11"],["2026-10-08T08:15:00","EES.BASTP1.ARR","2.29","-1.28","-19.11"],["2026-10-08T08:15:00","EES.BASTR1.ARR","2.24","-1.28","-19.16"],["2026-10-08T08:15:00","EES.BASTR2.ARR","2.24","-1.28","-19.16"],["2026-10-08T08:15:00","EES.BC1_1","3.90","-0.92","-17.86"],["2026-10-08T08:15:00","EES.BC1_2","3.90","-0.92","-17.86"],["2026-10-08T08:15:00","EES.BC1_3","3.90","-0.92","-17.86"],["2026-10-08T08:15:00","EES.BC1_4","3.90","-0.92","-17.86"],["2026-10-08T08:15:00","EES.BC2_1","3.91","-0.89","-17.88"],["2026-10-08T08:15:00","EES.BC2_2","3.91","-0.89","-17.88"],["2026-10-08T08:15:00","EES.BC2_3","3.91","-0.89","-17.88"],["2026-10-08T08:15:00","EES.BEEKMANSOL","2.69","-0.83","-19.16"],["2026-10-08T08:15:00","EES.BGTEL1.ARR","4.26","-0.63","-17.79"],["2026-10-08T08:15:00","EES.BRAZ_1.AZ","1.45","-0.21","-21.02"],["2026-10-08T08:15:00","EES.BRAZLD","1.44","-0.22","-21.02"],["2026-10-08T08:15:00","EES.BRTNY1.ARR","4.24","-0.61","-17.83"],["2026-10-08T08:15:00","EES.BRTNY2.ARR","4.24","-0.61","-17.83"],["2026-10-08T08:15:00","EES.BURAS.ARR","4.29","-0.76","-17.63"],["2026-10-08T08:15:00","EES.BXTRW5.ARR","3.85","-1.13","-17.70"],["2026-10-08T08:15:00","EES.BXTRWL.ARR","3.85","-1.13","-17.70"],["2026-10-08T08:15:00","EES.BXWSN2.ARR","3.90","-1.11","-17.67"],["2026-10-08T08:15:00","EES.BYCT1","2.98","-0.64","-19.06"],["2026-10-08T08:15:00","EES.BYCT2","2.98","-0.64","-19.06"],["2026-10-08T08:15:00","EES.BYCT3","2.98","-0.64","-19.06"],["2026-10-08T08:15:00","EES.BYCT4","2.98","-0.64","-19.06"],["2026-10-08T08:15:00","EES.BYGL","2.40","-1.34","-18.94"],["2026-10-08T08:15:00","EES.CALCAS1_CT","2.41","-0.69","-19.58"],["2026-10-08T08:15:00","EES.CALCAS2_CT","2.41","-0.69","-19.58"],["2026-10-08T08:15:00","EES.CARV_A","4.07","-0.77","-17.84"],["2026-10-08T08:15:00","EES.CARV_BC","4.07","-0.77","-17.84"],["2026-10-08T08:15:00","EES.CC.ACAD2","3.16","-0.67","-18.85"],["2026-10-08T08:15:00","EES.CC.JWL_1","3.93","-1.04","-17.71"],["2026-10-08T08:15:00","EES.CC.JWL_2","3.93","-1.04","-17.71"],["2026-10-08T08:15:00","EES.CC.LKCHAR","2.00","-1.13","-19.55"],["2026-10-08T08:15:00","EES.CC.MTCPS","0.99","-0.91","-20.78"],["2026-10-08T08:15:00","EES.CC.NINEM6","4.04","-1.00","-17.64"],["2026-10-08T08:15:00","EES.CC.NOPS","4.45","-0.69","-17.54"],["2026-10-08T08:15:00","EES.CC.OCAPS","2.20","-0.57","-19.91"],["2026-10-08T08:15:00","EES.CNWAY2.ARR","4.25","-0.61","-17.82"],["2026-10-08T08:15:00","EES.COLY1.ARR","4.12","-0.79","-17.77"],["2026-10-08T08:15:00","EES.CONC","2.32","-0.49","-19.87"],["2026-10-08T08:15:00","EES.CONCECO","2.32","-0.49","-19.87"],["2026-10-08T08:15:00","EES.CONCORDIA","3.81","-0.78","-18.09"],["2026-10-08T08:15:00","EES.CONCPK","2.32","-0.49","-19.87"],["2026-10-08T08:15:00","EES.CONCSUP","2.32","-0.49","-19.87"],["2026-10-08T08:15:00","EES.CONWAY.ARR","4.25","-0.61","-17.82"],["2026-10-08T08:15:00","EES.CTEAU2.ARR","4.17","-0.54","-17.97"],["2026-10-08T08:15:00","EES.CTW_1","2.11","-0.83","-19.74"],["2026-10-08T08:15:00","EES.CTW_2","2.11","-0.83","-19.74"],["2026-10-08T08:15:00","EES.CTW_3","2.11","-0.83","-19.74"],["2026-10-08T08:15:00","EES.CTW_4","2.11","-0.83","-19.74"],["2026-10-08T08:15:00","EES.CYPRESS1CT","1.97","-0.77","-19.94"],["2026-10-08T08:15:00","EES.CYPRESS2CT","1.97","-0.77","-19.94"],["2026-10-08T08:15:00","EES.DBAYO1.ARR","4.11","-0.83","-17.74"],["2026-10-08T08:15:00","EES.DEMCO","4.23","-0.67","-17.78"],["2026-10-08T08:15:00","EES.DERSLD","1.60","-0.78","-20.30"],["2026-10-08T08:15:00","EES.DOWCHEM","4.08","-0.74","-17.86"],["2026-10-08T08:15:00","EES.DOWCHEMECO","4.08","-0.74","-17.86"],["2026-10-08T08:15:00","EES.DOWCHEMPK","4.08","-0.74","-17.86"],["2026-10-08T08:15:00","EES.DOWCHEMSUP","4.08","-0.74","-17.86"],["2026-10-08T08:15:00","EES.DR.ELLPT1","3.88","-0.71","-18.09"],["2026-10-08T08:15:00","EES.DR.ENMP","4.32","-0.74","-17.62"],["2026-10-08T08:15:00","EES.DR.OSG","1.56","-0.43","-20.69"],["2026-10-08T08:15:00","EES.EGMP_1.AZ","3.67","-0.61","-18.40"],["2026-10-08T08:15:00","EES.EGMP_2.AZ","2.34","-0.77","-19.57"],["2026-10-08T08:15:00","EES.ELILD","3.71","-0.70","-18.27"],["2026-10-08T08:15:00","EES.ELILD.RLA","3.71","-0.70","-18.27"],["2026-10-08T08:15:00","EES.ELMP_1.AZ","3.79","-0.72","-18.17"],["2026-10-08T08:15:00","EES.EMMP_1.AZ","5.46","-0.70","-16.52"],["2026-10-08T08:15:00","EES.EMMP_2.AZ","5.88","-0.61","-16.19"],["2026-10-08T08:15:00","EES.ENCO","4.09","-0.75","-17.84"],["2026-10-08T08:15:00","EES.ENMP_1.AZ","4.34","-0.73","-17.61"],["2026-10-08T08:15:00","EES.ESSO","4.09","-0.75","-17.84"],["2026-10-08T08:15:00","EES.ETEC","2.11","-0.16","-20.41"],["2026-10-08T08:15:00","EES.ETEC_1.AZ","1.92","-0.27","-20.49"],["2026-10-08T08:15:00","EES.ETILD","2.11","-0.31","-20.26"],["2026-10-08T08:15:00","EES.ETMP_1.AZ","2.08","-0.31","-20.29"],["2026-10-08T08:15:00","EES.EXXOBMT","2.18","-0.52","-19.98"],["2026-10-08T08:15:00","EES.EXXON","4.09","-0.75","-17.84"],["2026-10-08T08:15:00","EES.FLRNCE.ARR","5.36","-0.72","-16.60"],["2026-10-08T08:15:00","EES.FORMOSA_BR","4.17","-0.65","-17.86"],["2026-10-08T08:15:00","EES.FRONT_TX1","0.45","-0.62","-21.61"],["2026-10-08T08:15:00","EES.FRONT_TX2","0.45","-0.62","-21.61"],["2026-10-08T08:15:00","EES.FRONT_TX3","0.45","-0.62","-21.61"],["2026-10-08T08:15:00","EES.FRSKR1.ARR","2.28","-1.10","-19.30"],["2026-10-08T08:15:00","EES.GEISMAR","4.23","-0.63","-17.82"],["2026-10-08T08:15:00","EES.GP_PORTHUD","4.00","-0.82","-17.86"],["2026-10-08T08:15:00","EES.HNTSMN_PNO","2.45","-0.28","-19.95"],["2026-10-08T08:15:00","EES.HOUMA.ARR","4.21","-0.50","-17.97"],["2026-10-08T08:15:00","WPS.WEM32","35.97","1.59","11.70"],["2026-10-08T08:15:00","WPS.WEM33","35.97","1.59","11.70"],["2026-10-08T08:15:00","WPS.WESRCE1_LD","37.92","0.86","14.38"],["2026-10-08T08:15:00","WPS.WESRCE2_LD","37.93","0.87","14.38"],["2026-10-08T08:15:00","WPS.WESTON11","37.92","0.86","14.38"],["2026-10-08T08:15:00","WPS.WESTON12","37.92","0.86","14.38"],["2026-10-08T08:15:00","WPS.WESTON13","37.92","0.86","14.38"],["2026-10-08T08:15:00","WPS.WESTON14","37.92","0.86","14.38"],["2026-10-08T08:15:00","WPS.WESTON15","37.93","0.87","14.38"],["2026-10-08T08:15:00","WPS.WESTON16","37.93","0.87","14.38"],["2026-10-08T08:15:00","WPS.WESTON17","37.93","0.87","14.38"],["2026-10-08T08:15:00","WPS.WESTON3","37.88","0.82","14.38"],["2026-10-08T08:15:00","WPS.WESTON4","37.93","0.92","14.33"],["2026-10-08T08:15:00","WPS.WPSE","36.15","1.75","11.72"],["2026-10-08T08:15:00","WPS.WPSM","36.13","1.16","12.29"],["2026-10-08T08:15:00","WR","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","WR.MEUC_1.AZ","3.32","-0.38","-18.98"],["2026-10-08T08:15:00","WR.MEUCFRED1","8.57","-0.91","-13.20"],["2026-10-08T08:15:00","WR.MEUCFRED2","8.57","-0.91","-13.20"],["2026-10-08T08:15:00","WR.MEUCLADD","6.47","-0.83","-15.38"],["2026-10-08T08:15:00","WR.MOWR","5.10","-0.38","-17.20"],["2026-10-08T08:15:00","WR.MOWR_1.AZ","5.15","-0.38","-17.15"],["2026-10-08T08:15:00","WR.THAYERLD","3.32","-0.38","-18.98"],["2026-10-08T08:15:00","YAD","14.92","-0.29","-7.47"],["2026-10-08T08:15:00","LEPA.MRCTY.ARR","4.19","-0.23","-18.26"],["2026-10-08T08:15:00","LEPA.MURRAY","3.08","-1.61","-17.99"],["2026-10-08T08:15:00","LES","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","LGEE","16.62","-0.07","-5.99"],["2026-10-08T08:15:00","LOUISIANA.HUB","4.16","-0.66","-17.86"],["2026-10-08T08:15:00","MDU.AZ","49.11","0.20","26.23"],["2026-10-08T08:15:00","MDU.BADGERWND","49.45","0.38","26.39"],["2026-10-08T08:15:00","MDU.BDGRWF2OON","49.45","0.38","26.39"],["2026-10-08T08:15:00","MDU.BEPC","48.90","-0.05","26.27"],["2026-10-08T08:15:00","MDU.CEDARHLS","48.06","-0.59","25.97"],["2026-10-08T08:15:00","MDU.DIAMNDWILW","48.06","-0.59","25.97"],["2026-10-08T08:15:00","MDU.ELLNDL.MVP","49.95","0.53","26.74"],["2026-10-08T08:15:00","MDU.ELLNDL_LD","50.01","0.75","26.58"],["2026-10-08T08:15:00","MDU.ELLNDL_LD2","50.00","0.72","26.60"],["2026-10-08T08:15:00","MDU.FOXTL.WND","49.89","0.66","26.55"],["2026-10-08T08:15:00","MDU.GLENDC1","48.27","-0.36","25.95"],["2026-10-08T08:15:00","MDU.GLENDC2","48.27","-0.36","25.95"],["2026-10-08T08:15:00","MDU.GLENULST_6","48.48","-0.24","26.04"],["2026-10-08T08:15:00","MDU.GRE.ELBESS","49.23","0.25","26.30"],["2026-10-08T08:15:00","MDU.GRE.EMMLOG","49.23","0.25","26.30"],["2026-10-08T08:15:00","MDU.HESKET_3","48.40","-0.32","26.04"],["2026-10-08T08:15:00","MDU.HESKET_4","48.40","-0.32","26.04"],["2026-10-08T08:15:00","MDU.LEWIS2","48.17","-0.37","25.86"],["2026-10-08T08:15:00","MDU.MCTURB1","48.30","-0.34","25.96"],["2026-10-08T08:15:00","MDU.MDU","48.36","-0.24","25.92"],["2026-10-08T08:15:00","MDU.MERRICOURT","49.83","0.62","26.53"],["2026-10-08T08:15:00","MDU.MPC","47.55","-0.75","25.62"],["2026-10-08T08:15:00","MDU.NWPS","47.55","-0.75","25.62"],["2026-10-08T08:15:00","MDU.OTP","47.55","-0.75","25.62"],["2026-10-08T08:15:00","MDU.OTPW_1.AZ","47.55","-0.75","25.62"],["2026-10-08T08:15:00","MDU.TATANKA1","49.86","0.64","26.54"],["2026-10-08T08:15:00","MDU.TSWF1","48.19","-0.47","25.98"],["2026-10-08T08:15:00","MDU.WISHEKNW1","49.45","0.38","26.39"],["2026-10-08T08:15:00","MEC.ADAIR_W1","63.44","-0.10","40.86"],["2026-10-08T08:15:00","MEC.ADAMS","85.10","-0.58","63.00"],["2026-10-08T08:15:00","MEC.ALTM_1.AZ","59.86","0.06","37.12"],["2026-10-08T08:15:00","MEC.ALTW","55.58","0.11","32.79"],["2026-10-08T08:15:00","MEC.AMES","57.96","0.22","35.06"],["2026-10-08T08:15:00","MEC.AMES_1.AZ","57.96","0.22","35.06"],["2026-10-08T08:15:00","MEC.AMES_UNIT8","57.95","0.19","35.08"],["2026-10-08T08:15:00","MEC.ARBHILL_S","62.18","-0.24","39.74"],["2026-10-08T08:15:00","MEC.ARBORHL1","62.18","-0.24","39.74"],["2026-10-08T08:15:00","MEC.ATLN","64.63","-0.05","42.00"],["2026-10-08T08:15:00","MEC.AZ","55.72","-0.07","33.11"],["2026-10-08T08:15:00","MEC.BEAVERCR","57.71","-0.08","35.11"],["2026-10-08T08:15:00","MEC.BEPM.CPZD","56.62","0.64","33.30"],["2026-10-08T08:15:00","MEC.BEPM_1.AZ","43.79","1.04","20.07"],["2026-10-08T08:15:00","MEC.BEPM_WS3","67.24","-0.48","45.04"],["2026-10-08T08:15:00","MEC.BEPM_WS4","67.24","-0.48","45.04"],["2026-10-08T08:15:00","MEC.CAROL_W1","60.03","-0.01","37.36"],["2026-10-08T08:15:00","MEC.CAROLL_W2","60.03","-0.01","37.36"],["2026-10-08T08:15:00","MEC.CC.GDM1","58.63","-0.24","36.19"],["2026-10-08T08:15:00","MEC.CC.GDM2","58.63","-0.24","36.19"],["2026-10-08T08:15:00","MEC.CENTURY_1","52.56","0.43","29.45"],["2026-10-08T08:15:00","MEC.CFU","44.05","1.10","20.27"],["2026-10-08T08:15:00","MEC.CFU_1.AZ","44.05","1.10","20.27"],["2026-10-08T08:15:00","MEC.CFU6","44.14","1.16","20.30"],["2026-10-08T08:15:00","MEC.CFU7","44.14","1.16","20.30"],["2026-10-08T08:15:00","MEC.CHASCS_W","47.34","1.09","23.57"],["2026-10-08T08:15:00","MEC.CHASCS1","47.34","1.09","23.57"],["2026-10-08T08:15:00","MEC.CHASCS2","47.34","1.09","23.57"],["2026-10-08T08:15:00","MEC.CHICKASAW","41.74","0.81","18.25"],["2026-10-08T08:15:00","MEC.CLIPR1","56.34","0.49","33.17"],["2026-10-08T08:15:00","MEC.CMMPA.ELD","30.95","-0.50","8.77"],["2026-10-08T08:15:00","MEC.CMMPA.MONT","47.16","-0.09","24.57"],["2026-10-08T08:15:00","MEC.COMP.ARR","58.10","0.20","35.22"],["2026-10-08T08:15:00","MEC.CONTRAIL1","102.26","-0.66","80.24"],["2026-10-08T08:15:00","MEC.CORALV1","33.94","-0.33","11.59"],["2026-10-08T08:15:00","MEC.CORALV2","33.94","-0.33","11.59"],["2026-10-08T08:15:00","MEC.CORALV3","33.94","-0.33","11.59"],["2026-10-08T08:15:00","MEC.CORALV4","33.94","-0.33","11.59"],["2026-10-08T08:15:00","MEC.DIAMNDTR1","38.57","-0.31","16.20"],["2026-10-08T08:15:00","MEC.DR.CFU_ECG","43.88","1.03","20.17"],["2026-10-08T08:15:00","MEC.DR.CFU_SM","44.14","1.16","20.30"],["2026-10-08T08:15:00","MEC.DR.RIA","30.84","-0.32","8.48"],["2026-10-08T08:15:00","MEC.ECLIPSE1","63.17","-0.32","40.81"],["2026-10-08T08:15:00","MEC.EL_FARM_1","43.79","1.04","20.07"],["2026-10-08T08:15:00","MEC.EL_FARM_2","43.77","1.02","20.07"],["2026-10-08T08:15:00","MEC.EL_FARM_3","43.80","0.97","20.15"],["2026-10-08T08:15:00","MEC.FARMER","88.49","-0.55","66.36"],["2026-10-08T08:15:00","MEC.GDMEC_1","58.63","-0.24","36.19"],["2026-10-08T08:15:00","MEC.GDMEC_1_3","58.62","-0.25","36.19"],["2026-10-08T08:15:00","MEC.GDMEC_2","58.63","-0.24","36.19"],["2026-10-08T08:15:00","MEC.GDMEC_2_3","58.62","-0.25","36.19"],["2026-10-08T08:15:00","MEC.GENESEO","54.33","-0.03","31.68"],["2026-10-08T08:15:00","MEC.GLACIERS","55.73","-0.20","33.25"],["2026-10-08T08:15:00","MEC.HCPD.ABRN","58.19","0.66","34.85"],["2026-10-08T08:15:00","MEC.HIGHLAND1","54.92","-0.09","32.33"],["2026-10-08T08:15:00","MEC.HIGHLAND2","54.91","-0.10","32.33"],["2026-10-08T08:15:00","MEC.HIGHLAND3","54.93","-0.08","32.33"],["2026-10-08T08:15:00","MEC.HOLLIDAYCR","55.38","0.03","32.67"],["2026-10-08T08:15:00","MEC.HRTDV2.WND","63.21","-0.28","40.81"],["2026-10-08T08:15:00","MEC.IDAGROVE","57.40","-0.45","35.17"],["2026-10-08T08:15:00","MEC.IDAGROVEW","57.51","-0.43","35.26"],["2026-10-08T08:15:00","MEC.IVESTER","50.21","-0.21","27.74"],["2026-10-08T08:15:00","MEC.KNOXIN_1","46.00","0.56","22.76"],["2026-10-08T08:15:00","GRE.ROCKLAKE","46.58","1.64","22.26"],["2026-10-08T08:15:00","GRE.SMP","47.43","2.35","22.40"],["2026-10-08T08:15:00","GRE.SMP.GRE","47.06","1.58","22.80"],["2026-10-08T08:15:00","GRE.STANT.ARR","47.75","-0.54","25.61"],["2026-10-08T08:15:00","GRE.STBON1","47.28","1.07","23.53"],["2026-10-08T08:15:00","GRE.TEA_1.AZ","47.23","2.14","22.41"],["2026-10-08T08:15:00","GRE.TRIMTTRIM","52.05","0.38","28.99"],["2026-10-08T08:15:00","GRE.WILM","49.85","1.09","26.08"],["2026-10-08T08:15:00","HE.07LCPGEN1","17.63","0.20","-5.25"],["2026-10-08T08:15:00","HE.07LCPGEN2","17.63","0.20","-5.25"],["2026-10-08T08:15:00","HE.07LCPGEN3","17.63","0.20","-5.25"],["2026-10-08T08:15:00","HE.07LCPGEN4","17.63","0.20","-5.25"],["2026-10-08T08:15:00","HE.07LCPGEN5","17.63","0.20","-5.25"],["2026-10-08T08:15:00","HE.07LCPGEN6","17.63","0.20","-5.25"],["2026-10-08T08:15:00","HE.CIN","17.62","0.17","-5.23"],["2026-10-08T08:15:00","HE.ESR.FLETCH","18.39","0.50","-4.79"],["2026-10-08T08:15:00","HE.GIL01","17.08","-1.20","-4.40"],["2026-10-08T08:15:00","HE.HE","17.61","0.17","-5.24"],["2026-10-08T08:15:00","HE.HEIRLOOMSLR","16.79","-0.61","-5.28"],["2026-10-08T08:15:00","HE.MEROM_AUX","17.10","-1.18","-4.40"],["2026-10-08T08:15:00","HE.MEROM_CH1","17.10","-1.18","-4.40"],["2026-10-08T08:15:00","HE.MEROM_CH2","17.10","-1.18","-4.40"],["2026-10-08T08:15:00","HE.MEROM1","17.08","-1.20","-4.40"],["2026-10-08T08:15:00","HE.MEROM2","17.08","-1.20","-4.40"],["2026-10-08T08:15:00","HE.OSPR_PT","17.14","-1.14","-4.40"],["2026-10-08T08:15:00","HE.RATTS.ARR","16.95","-0.47","-5.26"],["2026-10-08T08:15:00","HE.RATTS1SLR","16.79","-0.61","-5.28"],["2026-10-08T08:15:00","HE.SIGW","17.54","1.02","-6.16"],["2026-10-08T08:15:00","HE.WORTH1","17.02","-0.95","-4.71"],["2026-10-08T08:15:00","HE.WORTH2","17.02","-0.95","-4.71"],["2026-10-08T08:15:00","HE.WORTH3","17.02","-0.95","-4.71"],["2026-10-08T08:15:00","HE.WORTH4","17.02","-0.95","-4.71"],["2026-10-08T08:15:00","HMPL.HMPL_1.AZ","15.36","0.01","-7.33"],["2026-10-08T08:15:00","HMPL.HMPLOAD","15.36","0.01","-7.33"],["2026-10-08T08:15:00","HMPL.SOLAR","15.35","0.02","-7.35"],["2026-10-08T08:15:00","HMPL.SOLARLOAD","15.35","0.02","-7.35"],["2026-10-08T08:15:00","ILGEN1.AGG","15.28","-1.12","-6.28"],["2026-10-08T08:15:00","ILGEN10.AGG","15.28","-1.12","-6.28"],["2026-10-08T08:15:00","ILGEN2.AGG","15.28","-1.12","-6.28"],["2026-10-08T08:15:00","ILGEN3.AGG","11.48","-0.92","-10.28"],["2026-10-08T08:15:00","ILGEN4.AGG","22.51","-0.17","0.00"],["2026-10-08T08:15:00","ILLINOIS.HUB","21.67","-0.66","-0.35"],["2026-10-08T08:15:00","INDIANA.HUB","19.52","0.21","-3.37"],["2026-10-08T08:15:00","INDN","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","IPL.16EVCT7","17.26","-0.89","-4.53"],["2026-10-08T08:15:00","IPL.16EVCT8","17.26","-0.89","-4.53"],["2026-10-08T08:15:00","IPL.16EVST9","17.27","-0.88","-4.53"],["2026-10-08T08:15:00","IPL.16GEOR11G","18.03","-0.13","-4.52"],["2026-10-08T08:15:00","IPL.16GEOR22G","18.18","0.02","-4.52"],["2026-10-08T08:15:00","IPL.16GEOR33G","18.18","0.02","-4.52"],["2026-10-08T08:15:00","IPL.16GEOR44G","18.03","-0.13","-4.52"],["2026-10-08T08:15:00","IPL.16PETE.AGG","17.29","-0.49","-4.90"],["2026-10-08T08:15:00","IPL.16PETEE3","17.29","-0.49","-4.90"],["2026-10-08T08:15:00","IPL.16PETEE4","17.33","-0.45","-4.90"],["2026-10-08T08:15:00","IPL.16STOC4C4","18.16","0.01","-4.53"],["2026-10-08T08:15:00","IPL.16STOC5C5","18.16","0.01","-4.53"],["2026-10-08T08:15:00","IPL.16STOT.AGG","18.06","-0.09","-4.53"],["2026-10-08T08:15:00","IPL.16STOU5O5","18.03","-0.12","-4.53"],["2026-10-08T08:15:00","IPL.16STOU6O6","18.10","-0.05","-4.53"],["2026-10-08T08:15:00","IPL.16STOU7O7","18.16","0.01","-4.53"],["2026-10-08T08:15:00","IPL.16STOUCC6","18.16","0.01","-4.53"],["2026-10-08T08:15:00","IPL.16STOUTR1","18.16","0.01","-4.53"],["2026-10-08T08:15:00","IPL.16SYST.AGG","17.56","-0.35","-4.77"],["2026-10-08T08:15:00","IPL.AZ","18.20","0.05","-4.53"],["2026-10-08T08:15:00","IPL.CC.IPLEV01","17.26","-0.89","-4.53"],["2026-10-08T08:15:00","IPL.HE","17.74","-0.38","-4.56"],["2026-10-08T08:15:00","IPL.HEPM_1.AZ","17.74","-0.38","-4.56"],["2026-10-08T08:15:00","IPL.IPL","18.20","0.05","-4.53"],["2026-10-08T08:15:00","IPL.PEC01","17.29","-0.49","-4.90"],["2026-10-08T08:15:00","IPL.PIKECB01","17.33","-0.45","-4.90"],["2026-10-08T08:15:00","IPL.STOU3.ARR","18.15","0.00","-4.53"],["2026-10-08T08:15:00","IPL.WVPA","18.20","0.05","-4.53"],["2026-10-08T08:15:00","IPL.WVPA.BNDOM","18.26","0.10","-4.52"],["2026-10-08T08:15:00","KACY","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","KCPL","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","LAFA.AZ","3.52","-0.43","-18.73"],["2026-10-08T08:15:00","LAFA.HARGIS1","3.57","-0.39","-18.72"],["2026-10-08T08:15:00","LAFA.HARGIS2","3.57","-0.39","-18.72"],["2026-10-08T08:15:00","LAFA.LABBE1","3.40","-0.55","-18.73"],["2026-10-08T08:15:00","LAFA.LABBE2","3.40","-0.55","-18.73"],["2026-10-08T08:15:00","LAFA.LAFA","3.52","-0.43","-18.73"],["2026-10-08T08:15:00","LAGN.DEMCO1.AZ","4.23","-0.67","-17.78"],["2026-10-08T08:15:00","LAGN.LAGN_1.AZ","3.21","-0.72","-18.75"],["2026-10-08T08:15:00","LAGT.1803","3.15","-0.71","-18.82"],["2026-10-08T08:15:00","LAGT.1803CEG","3.15","-0.71","-18.82"],["2026-10-08T08:15:00","LAGT.CON","3.83","-0.77","-18.08"],["2026-10-08T08:15:00","LAGT.LOGC.ARR","2.29","-1.28","-19.11"],["2026-10-08T08:15:00","LAGT.PCE","3.85","-0.82","-18.01"],["2026-10-08T08:15:00","LEPA.AZ","3.90","-0.49","-18.29"],["2026-10-08T08:15:00","LEPA.CPLAQ.ARR","4.27","-0.44","-17.97"],["2026-10-08T08:15:00","LEPA.HOUMA","4.21","-0.50","-17.97"],["2026-10-08T08:15:00","LEPA.HOUMA_G14","4.21","-0.50","-17.97"],["2026-10-08T08:15:00","LEPA.HOUMA_G15","4.21","-0.50","-17.97"],["2026-10-08T08:15:00","LEPA.HOUMA_G16","4.21","-0.50","-17.97"],["2026-10-08T08:15:00","LEPA.LEPA","2.91","-0.53","-19.24"],["2026-10-08T08:15:00","LEPA.MGC_UNT01","4.19","-0.23","-18.26"],["2026-10-08T08:15:00","NSP.NOBLE.CWS2","52.93","-0.15","30.40"],["2026-10-08T08:15:00","NSP.NOBLES.WND","52.93","-0.15","30.40"],["2026-10-08T08:15:00","NSP.NOBLES2.MP","52.70","-0.13","30.15"],["2026-10-08T08:15:00","NSP.NORTHN.WND","51.81","-0.04","29.17"],["2026-10-08T08:15:00","NSP.NSP","46.52","1.15","22.69"],["2026-10-08T08:15:00","NSP.NSPG_1.AZ","49.97","0.96","26.33"],["2026-10-08T08:15:00","NSP.NSPG_2.AZ","50.53","1.44","26.41"],["2026-10-08T08:15:00","NSP.NSTARSOLAR","45.95","1.10","22.17"],["2026-10-08T08:15:00","NSP.NU","50.59","1.40","26.51"],["2026-10-08T08:15:00","NSP.NU.AZ","50.59","1.40","26.51"],["2026-10-08T08:15:00","NSP.NULM.4GT","50.60","1.41","26.51"],["2026-10-08T08:15:00","NSP.NULM.5GT","50.60","1.41","26.51"],["2026-10-08T08:15:00","NSP.NULM.6GT","50.60","1.41","26.51"],["2026-10-08T08:15:00","NSP.NULM.7GT","50.60","1.41","26.51"],["2026-10-08T08:15:00","NSP.NWEC.AZ","46.44","1.70","22.06"],["2026-10-08T08:15:00","NSP.NWELOAD","46.44","1.70","22.06"],["2026-10-08T08:15:00","NSP.OAKLKE_IBR","50.82","0.05","28.09"],["2026-10-08T08:15:00","NSP.ODELL.WND","51.98","0.39","28.91"],["2026-10-08T08:15:00","NSP.OTP","50.07","0.22","27.17"],["2026-10-08T08:15:00","NSP.OTPW_1.AZ","50.07","0.22","27.17"],["2026-10-08T08:15:00","NSP.OWATON_SIG","46.44","0.80","22.96"],["2026-10-08T08:15:00","NSP.OWATONA_7","46.44","0.80","22.96"],["2026-10-08T08:15:00","NSP.PRISL1","45.96","0.74","22.54"],["2026-10-08T08:15:00","NSP.PRISL1_LD","45.96","0.74","22.54"],["2026-10-08T08:15:00","NSP.PRISL2","45.87","0.65","22.54"],["2026-10-08T08:15:00","NSP.PRISL2_LD","45.87","0.65","22.54"],["2026-10-08T08:15:00","NSP.PROSE","53.48","-0.10","30.90"],["2026-10-08T08:15:00","NSP.PVALEY.WND","44.69","0.72","21.29"],["2026-10-08T08:15:00","NSP.RAETNA.WND","51.81","-0.04","29.17"],["2026-10-08T08:15:00","NSP.RAPID.ARR","50.83","0.84","27.31"],["2026-10-08T08:15:00","NSP.REDPINE","50.37","0.18","27.51"],["2026-10-08T08:15:00","NSP.REDWIN1","46.21","0.78","22.75"],["2026-10-08T08:15:00","NSP.REDWIN2","46.21","0.78","22.75"],["2026-10-08T08:15:00","NSP.RIVRSDCT10","46.69","1.17","22.84"],["2026-10-08T08:15:00","NSP.RIVRSDCT9","46.69","1.17","22.84"],["2026-10-08T08:15:00","NSP.RIVRSDST7","46.69","1.17","22.84"],["2026-10-08T08:15:00","NSP.ROCKRIDG1","52.36","0.02","29.66"],["2026-10-08T08:15:00","NSP.RWF__1_QS","49.71","0.73","26.30"],["2026-10-08T08:15:00","NSP.RWF__2","49.71","0.73","26.30"],["2026-10-08T08:15:00","NSP.S_RIDGE1","52.36","0.02","29.66"],["2026-10-08T08:15:00","NSP.SARTELL","46.86","0.99","23.19"],["2026-10-08T08:15:00","NSP.SHAKOBIO1","47.39","1.12","23.59"],["2026-10-08T08:15:00","NSP.SHERC1.SLR","46.51","0.82","23.01"],["2026-10-08T08:15:00","NSP.SHERC2.SLR","46.51","0.82","23.01"],["2026-10-08T08:15:00","NSP.SHERC3.SLR","46.51","0.82","23.01"],["2026-10-08T08:15:00","NSP.SHERCO.3","46.51","0.82","23.01"],["2026-10-08T08:15:00","NSP.SHERCO1","46.47","0.78","23.01"],["2026-10-08T08:15:00","NSP.SMP","47.32","1.03","23.61"],["2026-10-08T08:15:00","NSP.SMPM.S3","46.51","0.82","23.01"],["2026-10-08T08:15:00","NSP.SPGSPG1","46.24","0.78","22.78"],["2026-10-08T08:15:00","NSP.ST_PETER","50.95","1.39","26.88"],["2026-10-08T08:15:00","NSP.STCLOUD1","47.00","1.02","23.30"],["2026-10-08T08:15:00","NSP.STCRO","44.90","1.25","20.97"],["2026-10-08T08:15:00","NSP.STJM_1.AZ","53.16","1.43","29.05"],["2026-10-08T08:15:00","NSP.STONERAY","51.81","-0.04","29.17"],["2026-10-08T08:15:00","NSP.TEA_1.AZ","47.32","1.04","23.60"],["2026-10-08T08:15:00","NSP.UILK1","52.02","0.06","29.28"],["2026-10-08T08:15:00","NSP.UOFMGEN1","46.71","1.21","22.82"],["2026-10-08T08:15:00","NSP.UOFMGEN2","46.59","1.13","22.78"],["2026-10-08T08:15:00","NSP.UPLS_1.AZ","48.27","1.46","24.13"],["2026-10-08T08:15:00","NSP.UPLS_2.AZ","49.75","0.57","26.50"],["2026-10-08T08:15:00","NSP.UPLS_3.AZ","51.22","1.23","27.31"],["2026-10-08T08:15:00","NSP.VALYVIEW1","52.30","-0.06","29.68"],["2026-10-08T08:15:00","NSP.VELVAVELV","47.52","-0.27","25.11"],["2026-10-08T08:15:00","NSP.W_TRIW_TR","52.20","0.04","29.48"],["2026-10-08T08:15:00","NSP.WESTSID1","49.60","0.57","26.35"],["2026-10-08T08:15:00","NSP.WHEAT1.ARR","43.11","1.52","18.91"],["2026-10-08T08:15:00","NSP.WHEAT3.ARR","43.11","1.52","18.91"],["2026-10-08T08:15:00","NSP.WHEATON_08","43.11","1.52","18.91"],["2026-10-08T08:15:00","NSP.WHEATON_09","43.12","1.63","18.81"],["2026-10-08T08:15:00","NSP.WHEATON_10","43.12","1.63","18.81"],["2026-10-08T08:15:00","NSP.WHEATON_11","43.12","1.63","18.81"],["2026-10-08T08:15:00","NSP.WHEATON_12","43.12","1.63","18.81"],["2026-10-08T08:15:00","NSP.WHEATON_13","43.12","1.63","18.81"],["2026-10-08T08:15:00","NSP.WILMAR1","50.01","0.45","26.88"],["2026-10-08T08:15:00","NSP.WILMAR2","50.01","0.45","26.88"],["2026-10-08T08:15:00","NSP.WIMUNI.AZ","43.99","2.40","18.91"],["2026-10-08T08:15:00","NSP.WINDVEST1","52.36","0.02","29.66"],["2026-10-08T08:15:00","NSP.WOODST1","52.30","0.03","29.59"],["2026-10-08T08:15:00","NSP.WPIPST1","52.02","0.06","29.28"],["2026-10-08T08:15:00","NSP.WPPI","44.21","1.54","19.99"],["2026-10-08T08:15:00","NSP.WPPI_1.AZ","44.21","1.54","19.99"],["2026-10-08T08:15:00","NSP.WSSOT3.HYD","43.22","1.91","18.63"],["2026-10-08T08:15:00","NSP.WSSOT4.HYD","43.22","1.91","18.63"],["2026-10-08T08:15:00","NYISO","20.12","-0.18","-2.38"],["2026-10-08T08:15:00","OKGE","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","ONT","23.42","-0.49","1.23"],["2026-10-08T08:15:00","ONT.DECO.PSOUT","22.30","-0.38","0.00"],["2026-10-08T08:15:00","ONT_W","37.72","-1.29","16.33"],["2026-10-08T08:15:00","OPPD","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","OTP.ANT","49.83","-0.04","27.19"],["2026-10-08T08:15:00","OTP.ASHTAIII","48.20","0.40","25.12"],["2026-10-08T08:15:00","OTP.ASHTUBULA","48.20","0.40","25.12"],["2026-10-08T08:15:00","OTP.ASTORIA","50.58","0.05","27.85"],["2026-10-08T08:15:00","OTP.AZ","47.70","0.24","24.78"],["2026-10-08T08:15:00","OTP.BENSON.ARR","50.34","1.68","25.98"],["2026-10-08T08:15:00","GRE.MMPA","46.82","1.25","22.89"],["2026-10-08T08:15:00","GRE.MORA__2_5","47.52","2.16","22.68"],["2026-10-08T08:15:00","GRE.MORA__6","47.52","2.16","22.68"],["2026-10-08T08:15:00","GRE.MOWER2","47.00","1.24","23.08"],["2026-10-08T08:15:00","GRE.MP.GRE","45.70","0.54","22.48"],["2026-10-08T08:15:00","GRE.NBRNCG_QS","46.68","1.56","22.44"],["2026-10-08T08:15:00","GRE.NFW_1","47.48","-0.28","25.08"],["2026-10-08T08:15:00","GRE.NSP","49.24","1.87","24.69"],["2026-10-08T08:15:00","GRE.NSP.CXS","46.56","1.09","22.79"],["2026-10-08T08:15:00","GRE.NSP.GREC","47.69","1.14","23.87"],["2026-10-08T08:15:00","GRE.NSPP_1.AZ","47.54","0.23","24.63"],["2026-10-08T08:15:00","GRE.ORMATHR","52.58","0.65","29.25"],["2026-10-08T08:15:00","GRE.PRINC1","47.65","2.09","22.88"],["2026-10-08T08:15:00","GRE.PRINC2","47.65","2.09","22.88"],["2026-10-08T08:15:00","GRE.PVLYGR1","44.65","0.68","21.29"],["2026-10-08T08:15:00","GRE.PVLYGR2","44.65","0.68","21.29"],["2026-10-08T08:15:00","GRE.PVLYGR3","44.69","0.72","21.29"],["2026-10-08T08:15:00","GRE.REC","47.73","-0.47","25.52"],["2026-10-08T08:15:00","GRE.REC.CC1_AC","47.69","-0.51","25.52"],["2026-10-08T08:15:00","GRE.REC.CC1_DC","46.45","0.74","23.03"],["2026-10-08T08:15:00","GRE.REC.CC2_AC","47.69","-0.51","25.52"],["2026-10-08T08:15:00","GRE.REC.CC2_DC","46.45","0.74","23.03"],["2026-10-08T08:15:00","GRE.REC.DATA","47.70","-0.50","25.52"],["2026-10-08T08:15:00","GRE.REC.DCLOSS","47.69","-0.51","25.52"],["2026-10-08T08:15:00","OTP.BEPC1","48.86","0.64","25.54"],["2026-10-08T08:15:00","OTP.BIGSTON1","49.22","-0.63","27.17"],["2026-10-08T08:15:00","OTP.BRDRS1.WND","45.39","-1.07","23.78"],["2026-10-08T08:15:00","OTP.CENTER1","47.54","-0.79","25.65"],["2026-10-08T08:15:00","OTP.COURTNY.WF","48.01","0.00","25.33"],["2026-10-08T08:15:00","OTP.COYOT1","47.26","-0.96","25.54"],["2026-10-08T08:15:00","OTP.COYOT1AME","47.26","-0.96","25.54"],["2026-10-08T08:15:00","OTP.CRIDG1.WND","49.83","-0.04","27.19"],["2026-10-08T08:15:00","OTP.CRIDG2.WND","49.83","-0.04","27.19"],["2026-10-08T08:15:00","OTP.DHWE","50.33","0.03","27.62"],["2026-10-08T08:15:00","OTP.DR1_2.WND","50.01","0.11","27.22"],["2026-10-08T08:15:00","OTP.DR3.WND","50.01","0.11","27.22"],["2026-10-08T08:15:00","OTP.EDGLYEDGL","50.10","1.53","25.89"],["2026-10-08T08:15:00","OTP.GRANTCO","49.65","1.88","25.09"],["2026-10-08T08:15:00","OTP.GRE","49.38","1.45","25.25"],["2026-10-08T08:15:00","OTP.GRE.ASHTII","48.19","0.39","25.12"],["2026-10-08T08:15:00","OTP.GRE.DEUEL","50.33","0.03","27.62"],["2026-10-08T08:15:00","OTP.GRE.DSA","48.03","0.02","25.33"],["2026-10-08T08:15:00","OTP.GRE.SPRTWD","47.99","-0.02","25.33"],["2026-10-08T08:15:00","OTP.GREM_2.AZ","49.38","1.46","25.24"],["2026-10-08T08:15:00","OTP.HETLA","50.72","0.57","27.47"],["2026-10-08T08:15:00","OTP.HILS_1.AZ","48.36","1.23","24.45"],["2026-10-08T08:15:00","OTP.HLSOLAR","49.24","1.61","24.95"],["2026-10-08T08:15:00","OTP.JAMSPK1","48.20","0.13","25.39"],["2026-10-08T08:15:00","OTP.JAMSPK2","48.15","0.08","25.39"],["2026-10-08T08:15:00","OTP.LAKESWIND","49.00","1.59","24.73"],["2026-10-08T08:15:00","OTP.LANGDN1","45.21","-1.47","24.00"],["2026-10-08T08:15:00","OTP.LANGDN2","45.21","-1.47","24.00"],["2026-10-08T08:15:00","OTP.MDU","49.81","-0.04","27.17"],["2026-10-08T08:15:00","OTP.MDU.BSTON1","49.22","-0.63","27.17"],["2026-10-08T08:15:00","OTP.MDU.COYOTE","47.26","-0.96","25.54"],["2026-10-08T08:15:00","OTP.MDUM_1.AZ","49.81","-0.04","27.17"],["2026-10-08T08:15:00","OTP.MMPA","47.23","0.32","24.23"],["2026-10-08T08:15:00","OTP.MPC","47.10","0.15","24.27"],["2026-10-08T08:15:00","OTP.MPC.AGZ","48.26","0.41","25.17"],["2026-10-08T08:15:00","OTP.MPC.ASH","48.20","0.40","25.12"],["2026-10-08T08:15:00","OTP.MPC.ASH2","48.19","0.39","25.12"],["2026-10-08T08:15:00","OTP.MPC.BUTLER","48.50","0.67","25.15"],["2026-10-08T08:15:00","OTP.MPC.COYT1","47.26","-0.96","25.54"],["2026-10-08T08:15:00","OTP.MPC.LANGDN","45.21","-1.47","24.00"],["2026-10-08T08:15:00","OTP.MPC.OLVIII","47.78","-0.64","25.74"],["2026-10-08T08:15:00","OTP.MPC.OXBOW","48.49","0.63","25.18"],["2026-10-08T08:15:00","OTP.MPC.YNG2","47.35","-0.94","25.61"],["2026-10-08T08:15:00","OTP.MPWR","48.19","0.39","25.12"],["2026-10-08T08:15:00","OTP.MRES","49.25","1.79","24.78"],["2026-10-08T08:15:00","OTP.MRES.CVLR","45.64","-0.78","23.74"],["2026-10-08T08:15:00","OTP.MRES.HILS","48.36","1.23","24.45"],["2026-10-08T08:15:00","OTP.MRES.NTWD","46.93","0.01","24.24"],["2026-10-08T08:15:00","OTP.MRES_8.AZ","49.21","1.76","24.77"],["2026-10-08T08:15:00","OTP.MUAG","48.15","0.80","24.67"],["2026-10-08T08:15:00","OTP.NSP","47.88","0.47","24.73"],["2026-10-08T08:15:00","OTP.NSPP_1.AZ","47.88","0.47","24.73"],["2026-10-08T08:15:00","OTP.NSPX.ADA","48.50","0.67","25.15"],["2026-10-08T08:15:00","OTP.NWPS","49.81","-0.04","27.17"],["2026-10-08T08:15:00","OTP.OTP","48.00","0.34","24.98"],["2026-10-08T08:15:00","OTP.OTPW_1.AZ","46.57","0.09","23.80"],["2026-10-08T08:15:00","OTP.OTPW_10.AZ","47.01","-0.38","24.71"],["2026-10-08T08:15:00","OTP.OTPW_11.AZ","49.07","0.94","25.45"],["2026-10-08T08:15:00","OTP.OTPW_12.AZ","47.45","0.15","24.62"],["2026-10-08T08:15:00","OTP.OTPW_14.AZ","50.72","0.57","27.47"],["2026-10-08T08:15:00","OTP.OTPW_2.AZ","47.28","0.42","24.18"],["2026-10-08T08:15:00","OTP.OTPW_8.AZ","49.08","1.46","24.94"],["2026-10-08T08:15:00","OTP.OTPW_9.AZ","45.77","-0.65","23.74"],["2026-10-08T08:15:00","OTP.RUGBY1_IBR","46.93","-0.33","24.58"],["2026-10-08T08:15:00","OTP.RUGBY1MRES","46.93","-0.33","24.58"],["2026-10-08T08:15:00","OTP.RUGBY1UMMP","46.93","-0.33","24.58"],["2026-10-08T08:15:00","OTP.RUGBY1UPLS","46.93","-0.33","24.58"],["2026-10-08T08:15:00","OTP.SLWAYO1","45.66","-0.51","23.49"],["2026-10-08T08:15:00","OTP.TATANKA","50.58","0.05","27.85"],["2026-10-08T08:15:00","OTP.TATANKARID","50.58","0.05","27.85"],["2026-10-08T08:15:00","PJMC","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","PSEG","21.90","-0.35","-0.43"],["2026-10-08T08:15:00","PSI_GEN.AGG","15.74","-0.88","-6.06"],["2026-10-08T08:15:00","SBMU","7.72","-0.82","-14.14"],["2026-10-08T08:15:00","SCEG","13.49","-0.37","-8.82"],["2026-10-08T08:15:00","SECI","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","SIGE.10ABGTGT","15.52","-0.34","-6.82"],["2026-10-08T08:15:00","SIGE.10CULGN2","15.54","-0.58","-6.56"],["2026-10-08T08:15:00","SIGE.10CULGN3","15.62","-0.51","-6.55"],["2026-10-08T08:15:00","SIGE.ABBROWUN4","15.52","-0.34","-6.82"],["2026-10-08T08:15:00","SIGE.ABBROWUN5","15.52","-0.34","-6.82"],["2026-10-08T08:15:00","SIGE.ABBROWUN6","15.52","-0.34","-6.82"],["2026-10-08T08:15:00","SIGE.APGI","15.62","-0.51","-6.55"],["2026-10-08T08:15:00","SIGE.AZ","16.14","0.04","-6.58"],["2026-10-08T08:15:00","SIGE.BGGTN.ARR","15.77","-0.20","-6.71"],["2026-10-08T08:15:00","SIGE.CANL1.AMP","15.95","-0.18","-6.55"],["2026-10-08T08:15:00","SIGE.CANL2.AMP","15.95","-0.18","-6.55"],["2026-10-08T08:15:00","SIGE.CANL3.AMP","15.95","-0.18","-6.55"],["2026-10-08T08:15:00","SIGE.CANN_MUNI","16.93","0.36","-6.11"],["2026-10-08T08:15:00","SIGE.CIN","16.09","-0.11","-6.48"],["2026-10-08T08:15:00","SIGE.DUFF","16.34","-0.22","-6.12"],["2026-10-08T08:15:00","SIGE.FOWLR","22.27","-0.41","0.00"],["2026-10-08T08:15:00","SIGE.FPL_FERD","16.53","0.03","-6.18"],["2026-10-08T08:15:00","SIGE.HE","16.55","0.06","-6.19"],["2026-10-08T08:15:00","SIGE.HEPM_1.AZ","16.55","0.07","-6.20"],["2026-10-08T08:15:00","SIGE.IMPA","16.90","0.11","-5.89"],["2026-10-08T08:15:00","AMIL.CALRIDGE","22.07","-0.61","0.00"],["2026-10-08T08:15:00","AMIL.CASS","21.87","-0.81","0.00"],["2026-10-08T08:15:00","AMIL.CC.CSTN","16.75","-1.09","-4.84"],["2026-10-08T08:15:00","AMIL.CCG_1.AZ","13.94","-0.87","-7.87"],["2026-10-08T08:15:00","AMIL.CCG_2.AZ","17.16","-0.55","-4.97"],["2026-10-08T08:15:00","AMIL.CCG_5.AZ","17.16","-0.55","-4.97"],["2026-10-08T08:15:00","AMIL.CCWF","22.51","-0.17","0.00"],["2026-10-08T08:15:00","AMIL.CEEA","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.CFFN.ARR","17.18","-0.89","-4.61"],["2026-10-08T08:15:00","AMIL.CFSF","12.65","-0.89","-9.14"],["2026-10-08T08:15:00","AMIL.CHEL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.CHEL_1","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.CILC.AZ","20.80","-0.28","-1.60"],["2026-10-08T08:15:00","AMIL.CILC.BOC","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.CIPS","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.CIPS.AZ","16.97","-0.58","-5.13"],["2026-10-08T08:15:00","AMIL.CIPS.BOC","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.CIPS.ROB","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.CLAY_1.AZ","14.80","-0.75","-7.13"],["2026-10-08T08:15:00","AMIL.CLINTO51","21.66","-1.02","0.00"],["2026-10-08T08:15:00","AMIL.CLVW","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.CNE","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.COG_ACOGG","39.94","1.13","16.13"],["2026-10-08T08:15:00","AMIL.CONC","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.COOKSMILL","17.39","-0.92","-4.37"],["2026-10-08T08:15:00","AMIL.COSF_BF","16.65","-0.96","-5.07"],["2026-10-08T08:15:00","AMIL.COSF_SF","16.65","-0.96","-5.07"],["2026-10-08T08:15:00","AMIL.CPW_GS","22.64","-0.04","0.00"],["2026-10-08T08:15:00","AMIL.CRCDCK","14.00","-0.84","-7.84"],["2026-10-08T08:15:00","AMIL.CSTN3","16.78","-1.06","-4.84"],["2026-10-08T08:15:00","AMIL.CSTNCTG1","16.77","-1.07","-4.84"],["2026-10-08T08:15:00","AMIL.CSTNCTG2","16.70","-1.14","-4.84"],["2026-10-08T08:15:00","AMIL.DAYTON","22.85","0.17","0.00"],["2026-10-08T08:15:00","AMIL.DBDSOL","21.84","-0.84","0.00"],["2026-10-08T08:15:00","AMIL.DEB.NAH","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.DEB_ALTON","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.DER","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.DESY1","9.15","-0.63","-12.90"],["2026-10-08T08:15:00","AMIL.DEWITT","21.86","-0.82","0.00"],["2026-10-08T08:15:00","AMIL.DP","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.DR.ADM","21.82","-0.86","0.00"],["2026-10-08T08:15:00","AMIL.DR.AEMILL","22.60","-0.08","0.00"],["2026-10-08T08:15:00","AMIL.DR.AREP1","20.93","-0.65","-1.10"],["2026-10-08T08:15:00","AMIL.DR.BRAD","22.60","-0.08","0.00"],["2026-10-08T08:15:00","AMIL.DR.CIVC","22.62","-0.06","0.00"],["2026-10-08T08:15:00","AMIL.DR.EIU","17.43","-0.83","-4.42"],["2026-10-08T08:15:00","AMIL.DR.ETRN","22.65","-0.03","0.00"],["2026-10-08T08:15:00","AMIL.DR.FPLP","8.82","-0.58","-13.28"],["2026-10-08T08:15:00","AMIL.DR.ISU2","21.93","-0.75","0.00"],["2026-10-08T08:15:00","AMIL.DR.IVEX1","22.59","-0.09","0.00"],["2026-10-08T08:15:00","AMIL.DR.JPPA","10.52","-0.63","-11.53"],["2026-10-08T08:15:00","AMIL.DR.LCLN","16.50","-0.35","-5.83"],["2026-10-08T08:15:00","AMIL.DR.MES","22.13","-0.55","0.00"],["2026-10-08T08:15:00","AMIL.DR.SEL","17.09","-0.49","-5.10"],["2026-10-08T08:15:00","AMIL.DR.SIUC3","10.69","-0.49","-11.50"],["2026-10-08T08:15:00","AMIL.DR.SIUE2","9.46","-0.56","-12.66"],["2026-10-08T08:15:00","AMIL.DR.SLGN2","21.91","-0.77","0.00"],["2026-10-08T08:15:00","AMIL.DR.SPRTN","9.79","-0.67","-12.22"],["2026-10-08T08:15:00","AMIL.DR.WIEL","9.77","-0.60","-12.31"],["2026-10-08T08:15:00","AMIL.DR.WIU2","22.56","-0.12","0.00"],["2026-10-08T08:15:00","AMIL.EARP","27.47","-0.26","5.05"],["2026-10-08T08:15:00","AMIL.EDWARDS2","22.53","-0.15","0.00"],["2026-10-08T08:15:00","AMIL.EDWARDS3","22.50","-0.18","0.00"],["2026-10-08T08:15:00","AMIL.EEI","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.EIPS","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.EIPS1","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.EIPS2","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.EIPS3","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.EIPS4","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.EIPS5","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.ELD120","11.93","-0.99","-9.76"],["2026-10-08T08:15:00","AMIL.ELD150","11.93","-0.99","-9.76"],["2026-10-08T08:15:00","AMIL.ELIG","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.EMSF","17.05","-0.92","-4.71"],["2026-10-08T08:15:00","AMIL.ENFIELD","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.EPH1","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.ESPI","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.EXOL","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.EXOL.DRR","22.67","-0.01","0.00"],["2026-10-08T08:15:00","AMIL.FARGO.MVP","22.42","-0.26","0.00"],["2026-10-08T08:15:00","AMIL.FESC","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.FORDCO1","21.52","-1.16","0.00"],["2026-10-08T08:15:00","AMIL.FTR","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.GBCCTG1","21.42","-1.26","0.00"],["2026-10-08T08:15:00","AMIL.GBCCTG2","21.42","-1.26","0.00"],["2026-10-08T08:15:00","AMIL.GBCM","9.76","-0.61","-12.31"],["2026-10-08T08:15:00","AMIL.GDTR1.ARR","10.07","-0.41","-12.20"],["2026-10-08T08:15:00","AMIL.GDTR2.ARR","10.07","-0.41","-12.20"],["2026-10-08T08:15:00","AMIL.GDTR3.ARR","10.13","-0.35","-12.20"],["2026-10-08T08:15:00","AMIL.GDTR4.ARR","10.07","-0.41","-12.20"],["2026-10-08T08:15:00","AMIL.GDTWR.ARR","10.07","-0.41","-12.20"],["2026-10-08T08:15:00","AMIL.GEXA","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.GEXAIEC","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.GLSBG.SIG","27.85","-0.36","5.53"],["2026-10-08T08:15:00","AMIL.GME1","17.36","-0.51","-4.81"],["2026-10-08T08:15:00","AMIL.GRJ_AGRJ_","60.45","-0.03","37.80"],["2026-10-08T08:15:00","MGE.SSD_ESR2","33.23","0.24","10.31"],["2026-10-08T08:15:00","MGE.SSD_SLR1","33.23","0.24","10.31"],["2026-10-08T08:15:00","MGE.SSD_SLR2","33.23","0.24","10.31"],["2026-10-08T08:15:00","MGE.STRIX","33.23","0.24","10.31"],["2026-10-08T08:15:00","MGE.TYTO","33.72","0.48","10.56"],["2026-10-08T08:15:00","MGE.WCCF","34.04","0.59","10.77"],["2026-10-08T08:15:00","MGE.WMARIN034","35.97","1.59","11.70"],["2026-10-08T08:15:00","MGE.WMD_ESR1","33.99","0.32","10.99"],["2026-10-08T08:15:00","MHEB","43.92","-0.75","21.99"],["2026-10-08T08:15:00","MHEB_EAR","44.17","-0.38","21.87"],["2026-10-08T08:15:00","MICHIGAN.HUB","22.59","-0.09","0.00"],["2026-10-08T08:15:00","MINN.HUB","46.54","1.08","22.78"],["2026-10-08T08:15:00","MIUP.ARCP","37.54","2.88","11.98"],["2026-10-08T08:15:00","MIUP.BRULEGHYD","36.46","1.55","12.23"],["2026-10-08T08:15:00","MIUP.CHALKHILL","36.06","1.53","11.85"],["2026-10-08T08:15:00","MIUP.CLOV","37.54","2.88","11.98"],["2026-10-08T08:15:00","MIUP.CLVHDRTN1","37.81","3.15","11.98"],["2026-10-08T08:15:00","MIUP.DETRDBN1","39.56","4.90","11.98"],["2026-10-08T08:15:00","MIUP.DFTR13N1","37.79","3.13","11.98"],["2026-10-08T08:15:00","MIUP.FAIRBNKS1","35.98","1.32","11.98"],["2026-10-08T08:15:00","MIUP.GARSPV1","36.15","1.49","11.98"],["2026-10-08T08:15:00","MIUP.GARSPV2","36.15","1.49","11.98"],["2026-10-08T08:15:00","MIUP.GARWND1","36.15","1.49","11.98"],["2026-10-08T08:15:00","MIUP.GARWND2","36.15","1.49","11.98"],["2026-10-08T08:15:00","MIUP.KUESTER11","36.52","1.83","12.01"],["2026-10-08T08:15:00","MIUP.KUESTER12","36.52","1.83","12.01"],["2026-10-08T08:15:00","MIUP.KUESTER13","36.52","1.83","12.01"],["2026-10-08T08:15:00","MIUP.KUESTER14","36.52","1.83","12.01"],["2026-10-08T08:15:00","MIUP.KUESTER25","36.55","1.86","12.01"],["2026-10-08T08:15:00","MIUP.KUESTER26","36.55","1.86","12.01"],["2026-10-08T08:15:00","MIUP.KUESTER27","36.55","1.86","12.01"],["2026-10-08T08:15:00","MIUP.LITTLQUIN","36.08","1.39","12.01"],["2026-10-08T08:15:00","MIUP.MAGAZESH","37.37","2.71","11.98"],["2026-10-08T08:15:00","MIUP.MANSTQN1","36.67","2.01","11.98"],["2026-10-08T08:15:00","MIUP.MARQ","36.94","2.25","12.01"],["2026-10-08T08:15:00","MIUP.MICHIGMF","36.45","1.54","12.23"],["2026-10-08T08:15:00","MIUP.MIHM11","37.19","2.44","12.07"],["2026-10-08T08:15:00","MIUP.MIHM12","37.19","2.44","12.07"],["2026-10-08T08:15:00","MIUP.MIHM13","37.19","2.44","12.07"],["2026-10-08T08:15:00","MIUP.NEWQUINES","36.19","1.49","12.02"],["2026-10-08T08:15:00","MIUP.NWLB","37.58","2.92","11.98"],["2026-10-08T08:15:00","MIUP.PEAVYFALL","36.36","1.51","12.17"],["2026-10-08T08:15:00","MIUP.PRESQ.ARR","36.40","1.71","12.01"],["2026-10-08T08:15:00","MIUP.RBRTS.ARR","37.58","2.92","11.98"],["2026-10-08T08:15:00","MIUP.RNGD_SLR","36.13","1.47","11.98"],["2026-10-08T08:15:00","MIUP.TILDEN","36.91","2.22","12.01"],["2026-10-08T08:15:00","MIUP.TWINFALLS","36.14","1.43","12.03"],["2026-10-08T08:15:00","MIUP.UMERC","36.38","1.66","12.04"],["2026-10-08T08:15:00","MIUP.WEPM","37.02","1.92","12.42"],["2026-10-08T08:15:00","MIUP.WHITERAPD","35.95","1.42","11.85"],["2026-10-08T08:15:00","MIUP.WOLV","37.83","2.74","12.41"],["2026-10-08T08:15:00","MIUP.WPPI","36.48","1.75","12.05"],["2026-10-08T08:15:00","MIUP.WPSE","36.38","1.66","12.04"],["2026-10-08T08:15:00","MOGEN1.AGG","7.02","-0.97","-14.69"],["2026-10-08T08:15:00","MOGEN2.AGG","8.11","-0.61","-13.96"],["2026-10-08T08:15:00","MP.AEPE14","46.80","1.02","23.10"],["2026-10-08T08:15:00","MP.AEPE20","46.80","1.02","23.10"],["2026-10-08T08:15:00","MP.AEPE50","46.80","1.02","23.10"],["2026-10-08T08:15:00","MP.AZ","43.90","-0.11","21.33"],["2026-10-08T08:15:00","MP.BISON1","47.49","-0.80","25.61"],["2026-10-08T08:15:00","MP.BISON5","47.49","-0.80","25.61"],["2026-10-08T08:15:00","MP.BLNCHR123","47.78","1.57","23.53"],["2026-10-08T08:15:00","MP.BOS233","42.81","-1.75","21.88"],["2026-10-08T08:15:00","MP.DLPLOAD","43.08","1.17","19.23"],["2026-10-08T08:15:00","MP.DR.JFK","46.80","1.02","23.10"],["2026-10-08T08:15:00","MP.FONDLA1","43.91","0.51","20.72"],["2026-10-08T08:15:00","MP.G_ULLIN.WND","47.49","-0.80","25.61"],["2026-10-08T08:15:00","MP.HIBBAR3","43.65","0.46","20.51"],["2026-10-08T08:15:00","MP.HIBBAR4","43.66","0.47","20.51"],["2026-10-08T08:15:00","MP.HPUGEN356","43.07","-1.11","21.50"],["2026-10-08T08:15:00","MP.HPULOAD","43.07","-1.11","21.50"],["2026-10-08T08:15:00","MP.HVDCE","43.56","0.33","20.55"],["2026-10-08T08:15:00","MP.HVDCW","47.49","-0.80","25.61"],["2026-10-08T08:15:00","MP.LASKIN1","43.38","-0.69","21.39"],["2026-10-08T08:15:00","MP.LASKIN2","43.31","-0.76","21.39"],["2026-10-08T08:15:00","MP.MP","43.79","-0.17","21.28"],["2026-10-08T08:15:00","MP.MP_BOS4","42.79","-1.77","21.88"],["2026-10-08T08:15:00","MP.MPM_1.AZ","43.07","-1.11","21.50"],["2026-10-08T08:15:00","MP.MPM_2.AZ","43.07","-1.11","21.50"],["2026-10-08T08:15:00","MP.MRES","47.69","1.21","23.80"],["2026-10-08T08:15:00","MP.OLIVER12","47.49","-0.80","25.61"],["2026-10-08T08:15:00","MP.TACHB1","44.73","0.87","21.18"],["2026-10-08T08:15:00","MP.TACHB2","44.73","0.87","21.18"],["2026-10-08T08:15:00","MP.TACRIDGE1","43.10","-1.01","21.43"],["2026-10-08T08:15:00","MP.THOMSON","43.95","0.51","20.76"],["2026-10-08T08:15:00","MP.WPPI_BOS4","42.79","-1.77","21.88"],["2026-10-08T08:15:00","MPS","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","MPS.CROSSROAD1","5.58","-0.85","-16.25"],["2026-10-08T08:15:00","MPS.CROSSROAD2","5.58","-0.85","-16.25"],["2026-10-08T08:15:00","MPS.CROSSROAD3","5.58","-0.85","-16.25"],["2026-10-08T08:15:00","MPS.CROSSROAD4","5.58","-0.85","-16.25"],["2026-10-08T08:15:00","MPW.AZ","31.08","-0.21","8.61"],["2026-10-08T08:15:00","MPW.MPW","31.08","-0.21","8.61"],["2026-10-08T08:15:00","MPW.UNIT_7","31.05","-0.20","8.57"],["2026-10-08T08:15:00","MPW.UNIT_8","31.05","-0.20","8.57"],["2026-10-08T08:15:00","MPW.UNIT_9","30.77","-0.27","8.36"],["2026-10-08T08:15:00","MS.HUB","4.88","-0.84","-16.96"],["2026-10-08T08:15:00","MEC.KOSUTH.MVP","53.95","0.24","31.03"],["2026-10-08T08:15:00","MEC.LAUREL_1","51.56","-0.83","29.71"],["2026-10-08T08:15:00","MEC.LOUISA_1","30.95","-0.75","9.02"],["2026-10-08T08:15:00","MEC.LUNDGREN","56.82","-0.05","34.19"],["2026-10-08T08:15:00","MEC.LUNDQS_1","43.19","0.99","19.52"],["2026-10-08T08:15:00","MEC.LVED_1.AZ","57.26","1.54","33.04"],["2026-10-08T08:15:00","MEC.MACKSBURG","74.06","-0.39","51.77"],["2026-10-08T08:15:00","MEC.MEAN.LD","51.46","0.89","27.89"],["2026-10-08T08:15:00","MEC.MEAN_1.AZ","58.19","0.66","34.85"],["2026-10-08T08:15:00","MEC.MEAN_10.AZ","46.39","1.24","22.47"],["2026-10-08T08:15:00","MEC.MEAN_2.AZ","31.31","-0.31","8.94"],["2026-10-08T08:15:00","MEC.MEAN_3.AZ","55.42","0.12","32.62"],["2026-10-08T08:15:00","MEC.MEAN_4.AZ","44.74","1.13","20.93"],["2026-10-08T08:15:00","MEC.MEAN_5.AZ","56.57","1.09","32.80"],["2026-10-08T08:15:00","MEC.MEAN_6.AZ","59.12","0.35","36.09"],["2026-10-08T08:15:00","MEC.MEAN_7.AZ","58.03","-0.29","35.64"],["2026-10-08T08:15:00","MEC.MEAN_8.AZ","57.25","1.53","33.04"],["2026-10-08T08:15:00","MEC.MECB","55.75","-0.07","33.14"],["2026-10-08T08:15:00","MEC.MILLSLR","77.58","-0.41","55.31"],["2026-10-08T08:15:00","MEC.MOLCT_14","30.84","-0.34","8.50"],["2026-10-08T08:15:00","MEC.MORNLIGHT","63.19","-0.30","40.81"],["2026-10-08T08:15:00","MEC.MRES.PELLA","44.93","-0.28","22.53"],["2026-10-08T08:15:00","MEC.MRES_1.AZ","64.63","-0.05","42.00"],["2026-10-08T08:15:00","MEC.NEALN_3","58.22","-0.41","35.95"],["2026-10-08T08:15:00","MEC.NEALS_4","58.19","-0.44","35.95"],["2026-10-08T08:15:00","MEC.NORTHENG","41.84","-0.29","19.45"],["2026-10-08T08:15:00","MEC.NWHAR_IBR","58.99","-0.39","36.70"],["2026-10-08T08:15:00","MEC.OAKGRM.MVP","30.14","-0.47","7.93"],["2026-10-08T08:15:00","MEC.OBRIEN","54.36","0.04","31.64"],["2026-10-08T08:15:00","MEC.OBRIEN.MVP","54.37","0.05","31.64"],["2026-10-08T08:15:00","MEC.ORIENT1","67.38","-0.26","44.96"],["2026-10-08T08:15:00","MEC.OTTUMWA1","36.71","-0.02","14.05"],["2026-10-08T08:15:00","MEC.PALOALTO1","54.08","0.17","31.23"],["2026-10-08T08:15:00","MEC.PELLA","44.70","-0.20","22.22"],["2026-10-08T08:15:00","MEC.PHEC_1","57.16","-0.07","34.55"],["2026-10-08T08:15:00","MEC.PHEC_2","57.16","-0.07","34.55"],["2026-10-08T08:15:00","MEC.PHEC_3","57.16","-0.07","34.55"],["2026-10-08T08:15:00","MEC.PLYMOUTH1","56.02","-0.36","33.70"],["2026-10-08T08:15:00","MEC.PMEU_1.AZ","44.70","-0.20","22.22"],["2026-10-08T08:15:00","MEC.POCHNT_1","56.16","0.40","33.08"],["2026-10-08T08:15:00","MEC.PPWIND","56.14","0.38","33.08"],["2026-10-08T08:15:00","MEC.PRAIRIE","47.98","-0.25","25.55"],["2026-10-08T08:15:00","MEC.RHILLS14","60.09","0.12","37.29"],["2026-10-08T08:15:00","MEC.RHILLS58","60.09","0.12","37.29"],["2026-10-08T08:15:00","MEC.RIVSID.ARR","30.81","-0.45","8.58"],["2026-10-08T08:15:00","MEC.RLGY01","30.73","-0.38","8.43"],["2026-10-08T08:15:00","MEC.ROLLHILL_1","67.35","-0.31","44.98"],["2026-10-08T08:15:00","MEC.ROLLHILL_2","67.34","-0.32","44.98"],["2026-10-08T08:15:00","MEC.ROLLHILL_3","67.34","-0.32","44.98"],["2026-10-08T08:15:00","MEC.RRHP_U1","44.46","-0.75","22.53"],["2026-10-08T08:15:00","MEC.RRHP_U2","44.46","-0.75","22.53"],["2026-10-08T08:15:00","MEC.SHENDHILLS","85.90","-0.51","63.73"],["2026-10-08T08:15:00","MEC.SHENDO_1","79.33","-0.12","56.77"],["2026-10-08T08:15:00","MEC.SOTHRNHL1","67.25","-0.24","44.81"],["2026-10-08T08:15:00","MEC.STORMLK_1","56.12","0.67","32.77"],["2026-10-08T08:15:00","MEC.SYCAMO_1","59.22","-0.01","36.55"],["2026-10-08T08:15:00","MEC.SYCAMO_2","59.22","-0.01","36.55"],["2026-10-08T08:15:00","MEC.UPLS_1.AZ","30.95","-0.50","8.77"],["2026-10-08T08:15:00","MEC.UPLS_2.AZ","47.16","-0.09","24.57"],["2026-10-08T08:15:00","MEC.VICTRM_1","59.47","-0.25","37.04"],["2026-10-08T08:15:00","MEC.VIENNA1","48.54","-0.77","26.63"],["2026-10-08T08:15:00","MEC.WALNUT_W1","65.23","-0.10","42.65"],["2026-10-08T08:15:00","MEC.WEBSTR.MVP","56.00","0.08","33.24"],["2026-10-08T08:15:00","MEC.WELLSBURG","50.21","-0.21","27.74"],["2026-10-08T08:15:00","MEC.WSEC3","67.24","-0.48","45.04"],["2026-10-08T08:15:00","MEC.WSEC4","67.24","-0.48","45.04"],["2026-10-08T08:15:00","MGE.AZ","33.91","0.56","10.67"],["2026-10-08T08:15:00","MGE.BLT_ESR1","34.06","0.63","10.75"],["2026-10-08T08:15:00","MGE.BLTPLTG6","34.06","0.63","10.75"],["2026-10-08T08:15:00","MGE.BLTPLTG7","34.06","0.63","10.75"],["2026-10-08T08:15:00","MGE.CARDNL.MVP","34.15","0.18","11.29"],["2026-10-08T08:15:00","MGE.DANE_CTY","33.86","0.77","10.41"],["2026-10-08T08:15:00","MGE.DRR.DG01","33.93","0.56","10.69"],["2026-10-08T08:15:00","MGE.DRR.DG02","33.93","0.56","10.69"],["2026-10-08T08:15:00","MGE.DRR.DG03","33.93","0.56","10.69"],["2026-10-08T08:15:00","MGE.DRR.DG04","33.93","0.56","10.69"],["2026-10-08T08:15:00","MGE.DRR.DG05","33.93","0.56","10.69"],["2026-10-08T08:15:00","MGE.DRR.DG06","33.93","0.56","10.69"],["2026-10-08T08:15:00","MGE.DRR.DG07","33.93","0.56","10.69"],["2026-10-08T08:15:00","MGE.DRR.DG08","33.93","0.56","10.69"],["2026-10-08T08:15:00","MGE.DRR.DG09","33.93","0.56","10.69"],["2026-10-08T08:15:00","MGE.DRR.DG10","33.93","0.56","10.69"],["2026-10-08T08:15:00","MGE.HERMSDORF","33.59","0.61","10.30"],["2026-10-08T08:15:00","MGE.HKP_ESR1","34.34","0.47","11.19"],["2026-10-08T08:15:00","MGE.JOUCOLUM1","32.16","-0.48","9.96"],["2026-10-08T08:15:00","MGE.JOUCOLUM2","32.11","-0.53","9.96"],["2026-10-08T08:15:00","MGE.LRRGTOT","34.83","1.02","11.13"],["2026-10-08T08:15:00","MGE.MGE","33.91","0.56","10.67"],["2026-10-08T08:15:00","MGE.MOREY","34.22","0.48","11.06"],["2026-10-08T08:15:00","MGE.OBRIEN_N","33.61","0.34","10.59"],["2026-10-08T08:15:00","MGE.OBRIEN_S","33.61","0.34","10.59"],["2026-10-08T08:15:00","MGE.OBRIEN_W","33.23","0.24","10.31"],["2026-10-08T08:15:00","MGE.PINE_HILL","34.31","0.44","11.19"],["2026-10-08T08:15:00","MGE.SIX_MILE","34.34","0.47","11.19"],["2026-10-08T08:15:00","MGE.SSD_ESR1","33.23","0.24","10.31"],["2026-10-08T08:15:00","DECO.BLR2.MPPA","22.18","-0.50","0.00"],["2026-10-08T08:15:00","DECO.BROOKFLD1","22.08","-0.60","0.00"],["2026-10-08T08:15:00","DECO.BRP11","22.23","-0.45","0.00"],["2026-10-08T08:15:00","DECO.BRP121","22.18","-0.50","0.00"],["2026-10-08T08:15:00","DECO.BRP122","22.18","-0.50","0.00"],["2026-10-08T08:15:00","DECO.BRP13","22.18","-0.50","0.00"],["2026-10-08T08:15:00","DECO.BSEDTE1","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.BWEC.11","22.17","-0.51","0.00"],["2026-10-08T08:15:00","DECO.BWEC.12","22.17","-0.51","0.00"],["2026-10-08T08:15:00","DECO.BWECSTG1","22.17","-0.51","0.00"],["2026-10-08T08:15:00","DECO.CC.BWEC","22.17","-0.51","0.00"],["2026-10-08T08:15:00","DECO.CC.DIG2","22.42","-0.26","0.00"],["2026-10-08T08:15:00","DECO.CC.DIG3","22.44","-0.24","0.00"],["2026-10-08T08:15:00","DECO.CENOAKS","22.08","-0.60","0.00"],["2026-10-08T08:15:00","DECO.CMS_AK","22.48","-0.20","0.00"],["2026-10-08T08:15:00","DECO.CMS_THMB","23.48","0.80","0.00"],["2026-10-08T08:15:00","DECO.CMSM_1.AZ","22.52","-0.16","0.00"],["2026-10-08T08:15:00","DECO.CMSMROA","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.COFAXP11","23.78","1.10","0.00"],["2026-10-08T08:15:00","DECO.CROS","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.CWEP","22.07","-0.61","0.00"],["2026-10-08T08:15:00","DECO.DAYTN.ARR","22.75","0.07","0.00"],["2026-10-08T08:15:00","DECO.DEAN111","22.23","-0.45","0.00"],["2026-10-08T08:15:00","DECO.DEAN112","22.23","-0.45","0.00"],["2026-10-08T08:15:00","DECO.DEAN121","22.23","-0.45","0.00"],["2026-10-08T08:15:00","DECO.DEAN122","22.23","-0.45","0.00"],["2026-10-08T08:15:00","DECO.DEERFLD","21.90","-0.78","0.00"],["2026-10-08T08:15:00","DECO.DFWE2","21.96","-0.72","0.00"],["2026-10-08T08:15:00","DECO.DIGG1","22.45","-0.23","0.00"],["2026-10-08T08:15:00","DECO.DIGG2","22.40","-0.28","0.00"],["2026-10-08T08:15:00","DECO.DIGG3","22.44","-0.24","0.00"],["2026-10-08T08:15:00","DECO.DIGS2","22.46","-0.22","0.00"],["2026-10-08T08:15:00","DECO.DIGS3","22.46","-0.22","0.00"],["2026-10-08T08:15:00","DECO.DIGSINT","22.46","-0.22","0.00"],["2026-10-08T08:15:00","DECO.DLRYP11","22.59","-0.09","0.00"],["2026-10-08T08:15:00","DECO.DLRYP12","22.59","-0.09","0.00"],["2026-10-08T08:15:00","DECO.DR.123NET","23.00","0.32","0.00"],["2026-10-08T08:15:00","DECO.DR.DEMO","22.83","0.15","0.00"],["2026-10-08T08:15:00","DECO.DR.GLW","22.66","-0.02","0.00"],["2026-10-08T08:15:00","DECO.DR.POET","22.90","0.22","0.00"],["2026-10-08T08:15:00","DECO.DR.TRGT","22.81","0.13","0.00"],["2026-10-08T08:15:00","DECO.E.TRENTON","22.53","-0.15","0.00"],["2026-10-08T08:15:00","DECO.EIPS","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.ELIG","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.ESSEX.ARR","22.77","0.09","0.00"],["2026-10-08T08:15:00","DECO.EXGNHW2","21.89","-0.79","0.00"],["2026-10-08T08:15:00","DECO.EXGNMW2","21.91","-0.77","0.00"],["2026-10-08T08:15:00","DECO.FERMI2","22.23","-0.45","0.00"],["2026-10-08T08:15:00","DECO.FESC","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.FRISB.ARR","22.66","-0.02","0.00"],["2026-10-08T08:15:00","DECO.FRMP112","22.79","0.11","0.00"],["2026-10-08T08:15:00","DECO.FRMP113","22.79","0.11","0.00"],["2026-10-08T08:15:00","DECO.FRMP114","22.79","0.11","0.00"],["2026-10-08T08:15:00","DECO.GRNWD.MVP","22.11","-0.57","0.00"],["2026-10-08T08:15:00","DECO.GRNWD1","22.02","-0.66","0.00"],["2026-10-08T08:15:00","DECO.GWDP111","22.11","-0.57","0.00"],["2026-10-08T08:15:00","DECO.GWDP112","22.11","-0.57","0.00"],["2026-10-08T08:15:00","DECO.GWDP12","22.11","-0.57","0.00"],["2026-10-08T08:15:00","DECO.HNKP111","22.86","0.18","0.00"],["2026-10-08T08:15:00","DECO.HNKP113","22.86","0.18","0.00"],["2026-10-08T08:15:00","DECO.HNKP121","22.79","0.11","0.00"],["2026-10-08T08:15:00","DECO.HNKP122","22.79","0.11","0.00"],["2026-10-08T08:15:00","DECO.HRBRB.ARR","21.97","-0.71","0.00"],["2026-10-08T08:15:00","DECO.HVSTW","21.92","-0.76","0.00"],["2026-10-08T08:15:00","DECO.JUDD11","22.76","0.08","0.00"],["2026-10-08T08:15:00","DECO.JUDD12","22.76","0.08","0.00"],["2026-10-08T08:15:00","DECO.JUDD13","22.76","0.08","0.00"],["2026-10-08T08:15:00","DECO.JUDD14","22.76","0.08","0.00"],["2026-10-08T08:15:00","DECO.LAKEIRIS","21.98","-0.70","0.00"],["2026-10-08T08:15:00","DECO.LBWL.WTSL","22.77","0.09","0.00"],["2026-10-08T08:15:00","DECO.LOAD.CNE","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.LUD1","22.27","-0.41","0.00"],["2026-10-08T08:15:00","DECO.LUD2","22.27","-0.41","0.00"],["2026-10-08T08:15:00","DECO.LUD3","22.25","-0.43","0.00"],["2026-10-08T08:15:00","DECO.LUD4","22.25","-0.43","0.00"],["2026-10-08T08:15:00","DECO.LUD5","22.23","-0.45","0.00"],["2026-10-08T08:15:00","DECO.LUD6","22.23","-0.45","0.00"],["2026-10-08T08:15:00","DECO.MCKINLEY1","23.47","0.79","0.00"],["2026-10-08T08:15:00","DECO.MINDEN1","20.34","-2.34","0.00"],["2026-10-08T08:15:00","DECO.MONROE1","22.66","-0.02","0.00"],["2026-10-08T08:15:00","DECO.MONROE2","22.61","-0.07","0.00"],["2026-10-08T08:15:00","DECO.MONROE3","22.23","-0.45","0.00"],["2026-10-08T08:15:00","DECO.MONROE4","22.33","-0.35","0.00"],["2026-10-08T08:15:00","DECO.MONRP11","22.66","-0.02","0.00"],["2026-10-08T08:15:00","DECO.MPPA.DWTL","22.77","0.09","0.00"],["2026-10-08T08:15:00","DECO.MSCPA","23.49","0.81","0.00"],["2026-10-08T08:15:00","DECO.NEC","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.NEP112","22.66","-0.02","0.00"],["2026-10-08T08:15:00","DECO.NEP113","22.66","-0.02","0.00"],["2026-10-08T08:15:00","DECO.NEP114","22.66","-0.02","0.00"],["2026-10-08T08:15:00","DECO.NEP12","22.62","-0.06","0.00"],["2026-10-08T08:15:00","DECO.NEP131","22.62","-0.06","0.00"],["2026-10-08T08:15:00","DECO.NEP132","22.62","-0.06","0.00"],["2026-10-08T08:15:00","DECO.NESL1","22.80","0.12","0.00"],["2026-10-08T08:15:00","DECO.NOBEL","21.91","-0.77","0.00"],["2026-10-08T08:15:00","DECO.OLIVRP11","23.57","0.89","0.00"],["2026-10-08T08:15:00","DECO.PEGASUS","22.07","-0.61","0.00"],["2026-10-08T08:15:00","CONS.MPPA_3.AZ","22.76","0.08","0.00"],["2026-10-08T08:15:00","CONS.MSCP_1.AZ","22.80","0.12","0.00"],["2026-10-08T08:15:00","CONS.MSCPA","22.81","0.13","0.00"],["2026-10-08T08:15:00","CONS.MSNRD.SOL","20.68","-2.00","0.00"],["2026-10-08T08:15:00","CONS.MUSKSOL","22.49","-0.19","0.00"],["2026-10-08T08:15:00","CONS.MWEC","23.08","0.40","0.00"],["2026-10-08T08:15:00","CONS.NESL","23.03","0.35","0.00"],["2026-10-08T08:15:00","CONS.PAL_HEPM","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.PAL_WPSC","22.50","-0.18","0.00"],["2026-10-08T08:15:00","CONS.PFZT","22.86","0.18","0.00"],["2026-10-08T08:15:00","CONS.PINERVR1","21.46","-1.22","0.00"],["2026-10-08T08:15:00","CONS.PNRVR.SOL","21.46","-1.22","0.00"],["2026-10-08T08:15:00","CONS.POLARIS1","22.29","-0.39","0.00"],["2026-10-08T08:15:00","CONS.POLRS.SOL","22.29","-0.39","0.00"],["2026-10-08T08:15:00","CONS.RENAIGEN1","22.33","-0.35","0.00"],["2026-10-08T08:15:00","CONS.RENAIGEN2","22.33","-0.35","0.00"],["2026-10-08T08:15:00","CONS.RENAIGEN3","22.33","-0.35","0.00"],["2026-10-08T08:15:00","CONS.RENAIGEN4","22.33","-0.35","0.00"],["2026-10-08T08:15:00","CONS.ROGERSHYD","23.63","0.95","0.00"],["2026-10-08T08:15:00","CONS.RVRFORK","22.15","-0.53","0.00"],["2026-10-08T08:15:00","CONS.RVRFORK2","22.15","-0.53","0.00"],["2026-10-08T08:15:00","CONS.S.COLDCRK","22.93","0.25","0.00"],["2026-10-08T08:15:00","CONS.S.EAGLECR","22.01","-0.67","0.00"],["2026-10-08T08:15:00","CONS.S.GRAT2","21.48","-1.20","0.00"],["2026-10-08T08:15:00","CONS.S.LTROUT","23.82","1.14","0.00"],["2026-10-08T08:15:00","CONS.SAUK1","22.63","-0.05","0.00"],["2026-10-08T08:15:00","CONS.SCIT","22.91","0.23","0.00"],["2026-10-08T08:15:00","CONS.SCWND1","22.34","-0.34","0.00"],["2026-10-08T08:15:00","CONS.SCWND2","22.34","-0.34","0.00"],["2026-10-08T08:15:00","CONS.SCWND3","22.34","-0.34","0.00"],["2026-10-08T08:15:00","CONS.SCWND4","22.34","-0.34","0.00"],["2026-10-08T08:15:00","CONS.SELC","22.98","0.30","0.00"],["2026-10-08T08:15:00","CONS.SESB","23.00","0.32","0.00"],["2026-10-08T08:15:00","CONS.SPNGCREEK","22.59","-0.09","0.00"],["2026-10-08T08:15:00","CONS.SUNFISH2","22.74","0.06","0.00"],["2026-10-08T08:15:00","CONS.THTFD.ARR","22.37","-0.31","0.00"],["2026-10-08T08:15:00","CONS.TIBBITS","22.95","0.27","0.00"],["2026-10-08T08:15:00","CONS.TIPPY","22.86","0.18","0.00"],["2026-10-08T08:15:00","CONS.TUSCOLA1","22.24","-0.44","0.00"],["2026-10-08T08:15:00","CONS.UCMI","23.24","0.56","0.00"],["2026-10-08T08:15:00","CONS.VKLINCOLN","23.35","0.67","0.00"],["2026-10-08T08:15:00","CONS.VKMCBAIN1","22.15","-0.53","0.00"],["2026-10-08T08:15:00","CONS.VSTBG8","22.11","-0.57","0.00"],["2026-10-08T08:15:00","CONS.WEADKBAT","22.60","-0.08","0.00"],["2026-10-08T08:15:00","CONS.WEADO.ARR","22.57","-0.11","0.00"],["2026-10-08T08:15:00","CONS.WEBBERHYD","22.95","0.27","0.00"],["2026-10-08T08:15:00","CONS.WHITI.ARR","22.76","0.08","0.00"],["2026-10-08T08:15:00","CONS.WOLV","23.01","0.33","0.00"],["2026-10-08T08:15:00","CONS.WPMC","23.03","0.35","0.00"],["2026-10-08T08:15:00","CONS.WPSC_1.AZ","23.11","0.43","0.00"],["2026-10-08T08:15:00","CONS.WPSC_2.AZ","23.06","0.38","0.00"],["2026-10-08T08:15:00","CONS.WVPA_1.AZ","23.07","0.39","0.00"],["2026-10-08T08:15:00","CONS.ZEELAND1A","22.33","-0.35","0.00"],["2026-10-08T08:15:00","CONS.ZEELAND1B","22.33","-0.35","0.00"],["2026-10-08T08:15:00","CONS.ZEELAND2A","22.39","-0.29","0.00"],["2026-10-08T08:15:00","CONS.ZEELAND2B","22.39","-0.29","0.00"],["2026-10-08T08:15:00","CONS.ZEELAND2C","22.39","-0.29","0.00"],["2026-10-08T08:15:00","CPLE","14.99","-0.28","-7.41"],["2026-10-08T08:15:00","CPLW","13.99","-0.33","-8.36"],["2026-10-08T08:15:00","CSWS","7.74","-0.59","-14.35"],["2026-10-08T08:15:00","CSWS.AEPM_2.AZ","1.40","-0.38","-20.90"],["2026-10-08T08:15:00","CSWS.AEPM_3.AZ","1.38","-0.38","-20.92"],["2026-10-08T08:15:00","CSWS.AEPM_4.AZ","1.09","-0.39","-21.20"],["2026-10-08T08:15:00","CSWS.ETEC_LD","1.56","-0.38","-20.74"],["2026-10-08T08:15:00","CSWS.HOPE","1.04","-0.75","-20.89"],["2026-10-08T08:15:00","CSWS.PRESCOTT","1.40","-0.38","-20.90"],["2026-10-08T08:15:00","CSWS.SWERETAIL","1.38","-0.38","-20.92"],["2026-10-08T08:15:00","CSWS.VEMCO","1.47","-0.38","-20.83"],["2026-10-08T08:15:00","CWLD.AZ","-0.21","-0.79","-22.10"],["2026-10-08T08:15:00","CWLD.BLRG","114.61","-0.65","92.58"],["2026-10-08T08:15:00","CWLD.CEC2CTG1","0.23","-0.81","-21.64"],["2026-10-08T08:15:00","CWLD.CEC2CTG2","0.23","-0.81","-21.64"],["2026-10-08T08:15:00","CWLD.CEC2CTG3","0.23","-0.81","-21.64"],["2026-10-08T08:15:00","CWLD.CEC2CTG4","0.23","-0.81","-21.64"],["2026-10-08T08:15:00","CWLD.CWLD","-0.19","-0.79","-22.08"],["2026-10-08T08:15:00","CWLD.DR.CWLD","0.23","-0.81","-21.64"],["2026-10-08T08:15:00","CWLD.FULT","0.97","-0.07","-21.64"],["2026-10-08T08:15:00","CWLD.PLANTD6","0.11","-0.78","-21.79"],["2026-10-08T08:15:00","CWLD.PLANTD8","0.11","-0.78","-21.79"],["2026-10-08T08:15:00","CWLD.SIKESTON","7.72","-0.82","-14.14"],["2026-10-08T08:15:00","CWLD.UMC","-0.89","-0.80","-22.77"],["2026-10-08T08:15:00","CWLP.AZ","21.92","-0.76","0.00"],["2026-10-08T08:15:00","CWLP.CWLP","21.92","-0.76","0.00"],["2026-10-08T08:15:00","CWLP.DALLMA84","21.85","-0.83","0.00"],["2026-10-08T08:15:00","CWLP.FACTOR91","21.90","-0.78","0.00"],["2026-10-08T08:15:00","CWLP.GST","21.87","-0.81","0.00"],["2026-10-08T08:15:00","CWLP.INTERSA81","21.88","-0.80","0.00"],["2026-10-08T08:15:00","CWLP.REYNOLS91","21.94","-0.74","0.00"],["2026-10-08T08:15:00","CWLP.TEA_1.AZ","22.06","-0.62","0.00"],["2026-10-08T08:15:00","DECO.APPLE","21.86","-0.82","0.00"],["2026-10-08T08:15:00","DECO.AZ","22.81","0.13","0.00"],["2026-10-08T08:15:00","DECO.BAUER.MVP","22.20","-0.48","0.00"],["2026-10-08T08:15:00","DECO.BELRV.MVP","22.18","-0.50","0.00"],["2026-10-08T08:15:00","DECO.BLR1.DEMO","22.18","-0.50","0.00"],["2026-10-08T08:15:00","DECO.BLR1.MPPA","22.18","-0.50","0.00"],["2026-10-08T08:15:00","DECO.BLR2.DEMO","22.18","-0.50","0.00"],["2026-10-08T08:20:00","ALTW.CRLK3CWLD","45.83","0.88","21.30"],["2026-10-08T08:20:00","ALTW.CRSTN.ESR","67.55","-0.86","44.76"],["2026-10-08T08:20:00","ALTW.CRSTNSOL","67.55","-0.86","44.76"],["2026-10-08T08:20:00","ALTW.CRYLAKE1","45.83","0.88","21.30"],["2026-10-08T08:20:00","ALTW.CRYLAKE2","45.83","0.88","21.30"],["2026-10-08T08:20:00","ALTW.CRYSTAL3","45.83","0.88","21.30"],["2026-10-08T08:20:00","ALTW.DAEC.ARR","38.58","0.97","13.96"],["2026-10-08T08:20:00","ALTW.DASOLAR1","38.58","0.97","13.96"],["2026-10-08T08:20:00","ALTW.DASOLAR2","38.58","0.97","13.96"],["2026-10-08T08:20:00","ALTW.DR.ALPSLD","39.09","1.80","13.64"],["2026-10-08T08:20:00","ALTW.DR.ALTW","44.52","2.17","18.70"],["2026-10-08T08:20:00","ALTW.DR.ARSPLD","67.91","-0.47","44.73"],["2026-10-08T08:20:00","ALTW.DR.AURLD","47.75","-0.37","24.47"],["2026-10-08T08:20:00","ALTW.DR.BSLF","31.00","-0.10","7.45"],["2026-10-08T08:20:00","ALTW.DR.COMPLD","37.34","1.08","12.61"],["2026-10-08T08:20:00","ALTW.DR.FERGLD","46.15","-1.15","23.65"],["2026-10-08T08:20:00","ALTW.DR.MDTNLD","29.25","0.78","4.82"],["2026-10-08T08:20:00","ALTW.DR.NORLD","30.92","-0.18","7.45"],["2026-10-08T08:20:00","ALTW.DR.SIMPLD","39.09","1.80","13.64"],["2026-10-08T08:20:00","ALTW.DRUN.ESR1","37.99","1.18","13.16"],["2026-10-08T08:20:00","ALTW.ELKWIND","38.09","0.62","13.82"],["2026-10-08T08:20:00","ALTW.EMERY_1","46.79","0.56","22.58"],["2026-10-08T08:20:00","ALTW.EMERY_2","46.79","0.56","22.58"],["2026-10-08T08:20:00","ALTW.EMERY31","46.79","0.56","22.58"],["2026-10-08T08:20:00","ALTW.EMERY32","46.79","0.56","22.58"],["2026-10-08T08:20:00","ALTW.ENDV","49.72","0.54","25.53"],["2026-10-08T08:20:00","ALTW.ENGLFARMS","40.59","-0.07","17.01"],["2026-10-08T08:20:00","ALTW.FAIR_DSL","48.29","0.88","23.76"],["2026-10-08T08:20:00","ALTW.FAIR_SIG","48.29","0.88","23.76"],["2026-10-08T08:20:00","ALTW.FAIR1.ARR","30.86","-0.21","7.42"],["2026-10-08T08:20:00","ALTW.FAIR2.ARR","30.86","-0.21","7.42"],["2026-10-08T08:20:00","ALTW.FAIRMONT1","48.23","0.82","23.76"],["2026-10-08T08:20:00","ALTW.FCLDFCL1","50.42","1.61","25.16"],["2026-10-08T08:20:00","ALTW.FRBRN.WND","44.56","1.06","19.85"],["2026-10-08T08:20:00","ALTW.FRNKLNCO","46.57","0.48","22.44"],["2026-10-08T08:20:00","ALTW.FXLK3.ARR","48.33","0.42","24.26"],["2026-10-08T08:20:00","ALTW.GOLDENPLN","48.48","0.32","24.51"],["2026-10-08T08:20:00","ALTW.GOLDP.ESR","48.48","0.32","24.51"],["2026-10-08T08:20:00","ALTW.GPFWIND","52.25","-0.10","28.70"],["2026-10-08T08:20:00","ALTW.GRCT.ARR","46.00","-0.06","22.41"],["2026-10-08T08:20:00","ALTW.HAHN.ARR","38.95","1.16","14.14"],["2026-10-08T08:20:00","ALTW.HANCOC1","47.78","0.74","23.39"],["2026-10-08T08:20:00","ALTW.HAWKEYE1","39.80","1.31","14.84"],["2026-10-08T08:20:00","ALTW.HCPD.STHP","50.56","0.51","26.40"],["2026-10-08T08:20:00","ALTW.HCPD.TRU","48.30","0.85","23.80"],["2026-10-08T08:20:00","ALTW.HDIVWIND","60.88","-0.77","38.00"],["2026-10-08T08:20:00","ALTW.HKCRK.MVP","35.64","0.47","11.52"],["2026-10-08T08:20:00","ALTW.HZLT3.MVP","38.81","0.80","14.36"],["2026-10-08T08:20:00","ALTW.INDEPWIND","38.13","0.93","13.55"],["2026-10-08T08:20:00","ALTW.ISTT.ARR","34.11","0.29","10.17"],["2026-10-08T08:20:00","ALTW.JOULGSCIP","30.33","-0.78","7.46"],["2026-10-08T08:20:00","ALTW.JOULGSIPL","30.33","-0.78","7.46"],["2026-10-08T08:20:00","ALTW.JOUNEAL3","52.87","-0.51","29.73"],["2026-10-08T08:20:00","ALTW.JOUNEALS4","52.85","-0.53","29.73"],["2026-10-08T08:20:00","ALTW.KOSSUTH","49.98","0.11","26.22"],["2026-10-08T08:20:00","ALTW.KOSSUTH2","49.98","0.11","26.22"],["2026-10-08T08:20:00","ALTW.LAN.ESR1","40.52","1.60","15.27"],["2026-10-08T08:20:00","ALTW.LANS3.ARR","40.52","1.60","15.27"],["2026-10-08T08:20:00","ALTW.LANSIN4","40.52","1.60","15.27"],["2026-10-08T08:20:00","ALTW.LD01","37.97","1.20","13.12"],["2026-10-08T08:20:00","ALTW.LD02","37.97","1.20","13.12"],["2026-10-08T08:20:00","ALTW.LEDYARD","48.54","0.30","24.59"],["2026-10-08T08:20:00","ALTW.LEDYD.MVP","48.54","0.30","24.59"],["2026-10-08T08:20:00","ALTW.LIMEC1","46.38","0.89","21.84"],["2026-10-08T08:20:00","ALTW.LIMEC2","46.41","0.89","21.87"],["2026-10-08T08:20:00","ALTW.LKFLD.IPL","48.47","0.27","24.55"],["2026-10-08T08:20:00","ALTW.LOSTLAKES","49.98","0.56","25.77"],["2026-10-08T08:20:00","ALTW.LOUIS.SLR","43.95","1.21","19.09"],["2026-10-08T08:20:00","ALTW.MECB","58.12","-0.26","34.73"],["2026-10-08T08:20:00","ALTW.MECB_1.AZ","58.12","-0.26","34.73"],["2026-10-08T08:20:00","ALTW.MGS_CT1","45.99","-1.31","23.65"],["2026-10-08T08:20:00","ALTW.MGS_CT2","46.00","-1.30","23.65"],["2026-10-08T08:20:00","ALTW.MGS_ST3.1","46.06","-1.24","23.65"],["2026-10-08T08:20:00","ALTW.MGS_ST3.2","46.06","-1.24","23.65"],["2026-10-08T08:20:00","ALTW.MMPA.OGWF","43.39","0.74","19.00"],["2026-10-08T08:20:00","ALTW.MONTA.ARR","44.96","2.06","19.25"],["2026-10-08T08:20:00","ALTW.MOWERCO","43.95","1.21","19.09"],["2026-10-08T08:20:00","ALTW.MQOKT.ARR","35.47","0.64","11.18"],["2026-10-08T08:20:00","ALTW.MRES","49.17","0.69","24.83"],["2026-10-08T08:20:00","ALTW.MRES_1.AZ","49.09","0.65","24.79"],["2026-10-08T08:20:00","ALTW.MTOWNCT1","46.15","-1.15","23.65"],["2026-10-08T08:20:00","ALTW.MTOWNCT2","46.15","-1.15","23.65"],["2026-10-08T08:20:00","ALTW.MTOWNCT3","46.15","-1.15","23.65"],["2026-10-08T08:20:00","ALTW.NSP","45.51","1.17","20.69"],["2026-10-08T08:20:00","ALTW.NSPP_1.AZ","45.51","1.17","20.69"],["2026-10-08T08:20:00","ALTW.ODINWF","48.78","0.99","24.14"],["2026-10-08T08:20:00","ALTW.OTTMW.MVP","34.87","-0.19","11.41"],["2026-10-08T08:20:00","ALTW.OTTUMW1","35.21","-0.06","11.62"],["2026-10-08T08:20:00","ALTW.PIONPRAR2","40.99","0.74","16.60"],["2026-10-08T08:20:00","ALTW.PIOPRAIR1","40.99","0.74","16.60"],["2026-10-08T08:20:00","ALTW.PRARC1","37.10","0.94","12.51"],["2026-10-08T08:20:00","ALTW.PRARC3","37.10","0.94","12.51"],["2026-10-08T08:20:00","ALTW.PRARC4","37.10","0.94","12.51"],["2026-10-08T08:20:00","ALTW.PRESCOTT","67.28","-0.65","44.28"],["2026-10-08T08:20:00","ALTW.RCCS.ARR","37.91","1.14","13.12"],["2026-10-08T08:20:00","AMMO.VENCTG3","12.28","-0.65","-10.72"],["2026-10-08T08:20:00","AMMO.VENCTG4","12.27","-0.65","-10.73"],["2026-10-08T08:20:00","AMMO.VENCTG5","12.27","-0.65","-10.73"],["2026-10-08T08:20:00","AMMO.WFSP","13.42","-0.83","-9.40"],["2026-10-08T08:20:00","AMMO.WVPA","11.77","-0.56","-11.32"],["2026-10-08T08:20:00","AMMO.WVPA.CZML","11.77","-0.56","-11.32"],["2026-10-08T08:20:00","AMMO.WVPA.CZPG","11.77","-0.56","-11.32"],["2026-10-08T08:20:00","AMMO.WVPA_3.AZ","11.94","-0.54","-11.17"],["2026-10-08T08:20:00","AP","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","ARKANSAS.HUB","5.42","-1.00","-17.23"],["2026-10-08T08:20:00","BREC.AZ","17.16","-0.24","-6.25"],["2026-10-08T08:20:00","BREC.BREC","17.32","-0.12","-6.21"],["2026-10-08T08:20:00","BREC.CENTURY","17.91","-0.15","-5.59"],["2026-10-08T08:20:00","BREC.COLE.ARR","17.91","-0.15","-5.59"],["2026-10-08T08:20:00","BREC.DR.PADUC","13.40","-0.81","-9.44"],["2026-10-08T08:20:00","BREC.GREEN1","17.10","-0.40","-6.15"],["2026-10-08T08:20:00","BREC.GREEN2","17.10","-0.40","-6.15"],["2026-10-08T08:20:00","BREC.NIPS.GRSL","18.48","0.06","-5.23"],["2026-10-08T08:20:00","BREC.PADUCAH1","13.40","-0.81","-9.44"],["2026-10-08T08:20:00","BREC.REIDCT","17.06","-0.45","-6.14"],["2026-10-08T08:20:00","BREC.SEBREE","17.10","-0.40","-6.15"],["2026-10-08T08:20:00","BREC.SEBREESO","17.10","-0.40","-6.15"],["2026-10-08T08:20:00","BREC.SEBREESO2","17.10","-0.40","-6.15"],["2026-10-08T08:20:00","BREC.SKILLMAN","18.22","0.06","-5.49"],["2026-10-08T08:20:00","BREC.SMTH1.AMP","13.93","-0.65","-9.07"],["2026-10-08T08:20:00","BREC.SMTH2.AMP","13.93","-0.65","-9.07"],["2026-10-08T08:20:00","BREC.SMTH3.AMP","13.93","-0.65","-9.07"],["2026-10-08T08:20:00","BREC.UNBRIDLED","17.10","-0.40","-6.15"],["2026-10-08T08:20:00","BREC.WEIRSSO","16.05","-0.44","-7.16"],["2026-10-08T08:20:00","BREC.WILSON1","17.02","-0.28","-6.35"],["2026-10-08T08:20:00","CE","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","CE.CRETE.NU","23.27","-0.38","0.00"],["2026-10-08T08:20:00","CE.PSG1.IMEA","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","CE.PSG1.N_PSG","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","CE.PSG2.IMEA","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","CE.PSG2.N_PSG","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","CE.ZIONEC.MVP","26.69","-0.37","3.41"],["2026-10-08T08:20:00","CIN.08NOBSN1","20.15","0.01","-3.51"],["2026-10-08T08:20:00","CIN.08NOBSN2","20.15","0.01","-3.51"],["2026-10-08T08:20:00","CIN.AEPE12","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.CAYCT.4","19.70","-0.66","-3.29"],["2026-10-08T08:20:00","CIN.CAYUGA.1","19.68","-0.74","-3.23"],["2026-10-08T08:20:00","CIN.CAYUGA.2","19.71","-0.65","-3.29"],["2026-10-08T08:20:00","CIN.CAYUGA.3","19.74","-0.57","-3.34"],["2026-10-08T08:20:00","CIN.CC.EDWIGCC","17.62","-0.88","-5.15"],["2026-10-08T08:20:00","CIN.CC.NOBSVIL","20.09","-0.04","-3.52"],["2026-10-08T08:20:00","CIN.CC.SUGRCK","19.08","-1.05","-3.52"],["2026-10-08T08:20:00","CIN.CONRSV.ARR","20.42","0.57","-3.80"],["2026-10-08T08:20:00","CIN.CRANESOLAR","18.94","-0.33","-4.38"],["2026-10-08T08:20:00","CIN.CRSD","22.97","-0.68","0.00"],["2026-10-08T08:20:00","CIN.CT.VERMN.1","19.73","-0.64","-3.28"],["2026-10-08T08:20:00","CIN.CT.VERMN.2","19.73","-0.64","-3.28"],["2026-10-08T08:20:00","CIN.CT.VERMN.3","19.73","-0.64","-3.28"],["2026-10-08T08:20:00","CIN.CT.VERMN.4","19.73","-0.64","-3.28"],["2026-10-08T08:20:00","CIN.CT.VERMN.5","19.73","-0.64","-3.28"],["2026-10-08T08:20:00","CIN.CT.VERMN.6","19.73","-0.64","-3.28"],["2026-10-08T08:20:00","CIN.CT.VERMN.7","19.73","-0.64","-3.28"],["2026-10-08T08:20:00","CIN.CT.VERMN.8","19.73","-0.64","-3.28"],["2026-10-08T08:20:00","CIN.CUSTOMER1","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.DEI.AZ","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.EDWCT1","17.62","-0.88","-5.15"],["2026-10-08T08:20:00","CIN.EDWCT2","17.62","-0.88","-5.15"],["2026-10-08T08:20:00","CIN.EDWST","17.62","-0.88","-5.15"],["2026-10-08T08:20:00","CIN.EMRLDGRNS","23.44","-0.21","0.00"],["2026-10-08T08:20:00","CIN.ESR.ATTBRY","20.41","0.67","-3.91"],["2026-10-08T08:20:00","CIN.ESR.CRANE","18.94","-0.33","-4.38"],["2026-10-08T08:20:00","CIN.ESR.NABB","19.68","0.36","-4.33"],["2026-10-08T08:20:00","CIN.ESR.WILIAM","19.92","0.50","-4.23"],["2026-10-08T08:20:00","CIN.GALGHR.ARR","19.48","0.13","-4.30"],["2026-10-08T08:20:00","CIN.GIB5.WVPA","16.73","-1.07","-5.85"],["2026-10-08T08:20:00","CIN.GIBSON.1","16.72","-1.08","-5.85"],["2026-10-08T08:20:00","CIN.GIBSON.2","16.76","-1.04","-5.85"],["2026-10-08T08:20:00","CIN.GIBSON.3","16.75","-1.05","-5.85"],["2026-10-08T08:20:00","CIN.GIBSON.4","16.76","-1.04","-5.85"],["2026-10-08T08:20:00","CIN.GIBSON.5","16.73","-1.07","-5.85"],["2026-10-08T08:20:00","CIN.GRNTON.MVP","23.44","-0.21","0.00"],["2026-10-08T08:20:00","CIN.HE.PSI","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.HENRYCO.1","20.36","0.31","-3.60"],["2026-10-08T08:20:00","CIN.HENRYCO.2","20.36","0.31","-3.60"],["2026-10-08T08:20:00","CIN.HENRYCO.3","20.36","0.31","-3.60"],["2026-10-08T08:20:00","CIN.HEPM_1.AZ","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.HEPM_2.AZ","17.41","-0.92","-5.32"],["2026-10-08T08:20:00","CIN.HHILLS01","23.31","-0.34","0.00"],["2026-10-08T08:20:00","CIN.LOGANOAKR","24.28","0.63","0.00"],["2026-10-08T08:20:00","CIN.MADISON.1","19.59","-0.38","-3.68"],["2026-10-08T08:20:00","CIN.MADISON.2","19.59","-0.38","-3.68"],["2026-10-08T08:20:00","CIN.MADISON.3","19.59","-0.38","-3.68"],["2026-10-08T08:20:00","CIN.MADISON.4","19.59","-0.38","-3.68"],["2026-10-08T08:20:00","CIN.MADISON.5","19.59","-0.38","-3.68"],["2026-10-08T08:20:00","CIN.MADISON.6","19.59","-0.38","-3.68"],["2026-10-08T08:20:00","CIN.MADISON.7","19.59","-0.38","-3.68"],["2026-10-08T08:20:00","CIN.MADISON.8","19.59","-0.38","-3.68"],["2026-10-08T08:20:00","CIN.MARKLND.1","19.88","0.36","-4.13"],["2026-10-08T08:20:00","CIN.MARKLND.2","19.88","0.36","-4.13"],["2026-10-08T08:20:00","CIN.MARKLND.3","19.88","0.36","-4.13"],["2026-10-08T08:20:00","MIUP.CLOV","36.33","2.77","9.91"],["2026-10-08T08:20:00","MIUP.CLVHDRTN1","36.58","3.02","9.91"],["2026-10-08T08:20:00","MIUP.DETRDBN1","38.28","4.72","9.91"],["2026-10-08T08:20:00","MIUP.DFTR13N1","36.56","3.00","9.91"],["2026-10-08T08:20:00","MIUP.FAIRBNKS1","34.79","1.23","9.91"],["2026-10-08T08:20:00","MIUP.GARSPV1","34.96","1.40","9.91"],["2026-10-08T08:20:00","MIUP.GARSPV2","34.96","1.40","9.91"],["2026-10-08T08:20:00","MIUP.GARWND1","34.96","1.40","9.91"],["2026-10-08T08:20:00","MIUP.GARWND2","34.96","1.40","9.91"],["2026-10-08T08:20:00","MIUP.KUESTER11","35.30","1.71","9.94"],["2026-10-08T08:20:00","MIUP.KUESTER12","35.30","1.71","9.94"],["2026-10-08T08:20:00","MIUP.KUESTER13","35.30","1.71","9.94"],["2026-10-08T08:20:00","MIUP.KUESTER14","35.30","1.71","9.94"],["2026-10-08T08:20:00","MIUP.KUESTER25","35.32","1.73","9.94"],["2026-10-08T08:20:00","MIUP.KUESTER26","35.32","1.73","9.94"],["2026-10-08T08:20:00","MIUP.KUESTER27","35.32","1.73","9.94"],["2026-10-08T08:20:00","MIUP.LITTLQUIN","34.95","1.36","9.94"],["2026-10-08T08:20:00","MIUP.MAGAZESH","36.12","2.56","9.91"],["2026-10-08T08:20:00","MIUP.MANSTQN1","35.49","1.93","9.91"],["2026-10-08T08:20:00","MIUP.MARQ","35.76","2.17","9.94"],["2026-10-08T08:20:00","MIUP.MICHIGMF","35.30","1.53","10.12"],["2026-10-08T08:20:00","MIUP.MIHM11","35.34","1.71","9.98"],["2026-10-08T08:20:00","MIUP.MIHM12","35.34","1.71","9.98"],["2026-10-08T08:20:00","MIUP.MIHM13","35.34","1.71","9.98"],["2026-10-08T08:20:00","MIUP.NEWQUINES","35.05","1.46","9.94"],["2026-10-08T08:20:00","MIUP.NWLB","36.39","2.83","9.91"],["2026-10-08T08:20:00","MIUP.PEAVYFALL","35.22","1.50","10.07"],["2026-10-08T08:20:00","MIUP.PRESQ.ARR","35.20","1.61","9.94"],["2026-10-08T08:20:00","MIUP.RBRTS.ARR","36.39","2.83","9.91"],["2026-10-08T08:20:00","MIUP.RNGD_SLR","34.96","1.40","9.91"],["2026-10-08T08:20:00","MIUP.TILDEN","35.66","2.07","9.94"],["2026-10-08T08:20:00","MIUP.TWINFALLS","35.00","1.40","9.95"],["2026-10-08T08:20:00","MIUP.UMERC","35.23","1.62","9.96"],["2026-10-08T08:20:00","MIUP.WEPM","35.85","1.93","10.27"],["2026-10-08T08:20:00","MIUP.WHITERAPD","34.86","1.40","9.81"],["2026-10-08T08:20:00","MIUP.WOLV","36.27","2.35","10.27"],["2026-10-08T08:20:00","MIUP.WPPI","35.31","1.69","9.97"],["2026-10-08T08:20:00","MIUP.WPSE","35.23","1.62","9.96"],["2026-10-08T08:20:00","MOGEN1.AGG","10.50","-1.01","-12.14"],["2026-10-08T08:20:00","MOGEN2.AGG","11.48","-0.63","-11.54"],["2026-10-08T08:20:00","MP.AEPE14","43.77","1.02","19.10"],["2026-10-08T08:20:00","MP.AEPE20","43.77","1.02","19.10"],["2026-10-08T08:20:00","MP.AEPE50","43.77","1.02","19.10"],["2026-10-08T08:20:00","MP.AZ","41.21","-0.08","17.64"],["2026-10-08T08:20:00","MP.BISON1","43.92","-0.91","21.18"],["2026-10-08T08:20:00","MP.BISON5","43.92","-0.91","21.18"],["2026-10-08T08:20:00","MP.BLNCHR123","44.67","1.56","19.46"],["2026-10-08T08:20:00","MP.BOS233","39.98","-1.77","18.10"],["2026-10-08T08:20:00","MP.DLPLOAD","40.77","1.21","15.91"],["2026-10-08T08:20:00","MP.DR.JFK","43.77","1.02","19.10"],["2026-10-08T08:20:00","MP.FONDLA1","41.32","0.53","17.14"],["2026-10-08T08:20:00","MP.G_ULLIN.WND","43.92","-0.91","21.18"],["2026-10-08T08:20:00","MP.HIBBAR3","41.10","0.49","16.96"],["2026-10-08T08:20:00","MP.HIBBAR4","41.11","0.50","16.96"],["2026-10-08T08:20:00","MP.HPUGEN356","40.34","-1.09","17.78"],["2026-10-08T08:20:00","MP.HPULOAD","40.34","-1.09","17.78"],["2026-10-08T08:20:00","MP.HVDCE","40.99","0.34","17.00"],["2026-10-08T08:20:00","MP.HVDCW","43.92","-0.91","21.18"],["2026-10-08T08:20:00","MP.LASKIN1","40.67","-0.67","17.69"],["2026-10-08T08:20:00","MP.LASKIN2","40.60","-0.74","17.69"],["2026-10-08T08:20:00","MP.MP","41.10","-0.15","17.60"],["2026-10-08T08:20:00","MP.MP_BOS4","39.97","-1.78","18.10"],["2026-10-08T08:20:00","MP.MPM_1.AZ","40.34","-1.09","17.78"],["2026-10-08T08:20:00","MP.MPM_2.AZ","40.34","-1.09","17.78"],["2026-10-08T08:20:00","MP.MRES","44.54","1.21","19.68"],["2026-10-08T08:20:00","MP.OLIVER12","43.92","-0.91","21.18"],["2026-10-08T08:20:00","MP.TACHB1","42.11","0.94","17.52"],["2026-10-08T08:20:00","MP.TACHB2","42.11","0.94","17.52"],["2026-10-08T08:20:00","MP.TACRIDGE1","40.37","-1.00","17.72"],["2026-10-08T08:20:00","MP.THOMSON","41.36","0.54","17.17"],["2026-10-08T08:20:00","MP.WPPI_BOS4","39.97","-1.78","18.10"],["2026-10-08T08:20:00","MPS","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","MPS.CROSSROAD1","9.29","-0.93","-13.43"],["2026-10-08T08:20:00","MPS.CROSSROAD2","9.29","-0.93","-13.43"],["2026-10-08T08:20:00","MPS.CROSSROAD3","9.29","-0.93","-13.43"],["2026-10-08T08:20:00","MPS.CROSSROAD4","9.29","-0.93","-13.43"],["2026-10-08T08:20:00","MPW.AZ","30.54","-0.23","7.12"],["2026-10-08T08:20:00","MPW.MPW","30.54","-0.23","7.12"],["2026-10-08T08:20:00","MPW.UNIT_7","30.51","-0.23","7.09"],["2026-10-08T08:20:00","MPW.UNIT_8","30.51","-0.23","7.09"],["2026-10-08T08:20:00","MPW.UNIT_9","30.26","-0.31","6.92"],["2026-10-08T08:20:00","MS.HUB","8.75","-0.89","-14.01"],["2026-10-08T08:20:00","NIPS.AM","23.69","0.04","0.00"],["2026-10-08T08:20:00","NIPS.AZ","23.69","0.04","0.00"],["2026-10-08T08:20:00","NIPS.BAILY.ARR","23.57","-0.08","0.00"],["2026-10-08T08:20:00","NIPS.BCWF.SIG","23.11","-0.54","0.00"],["2026-10-08T08:20:00","NIPS.BENTONCO","23.11","-0.54","0.00"],["2026-10-08T08:20:00","NIPS.BP","23.69","0.04","0.00"],["2026-10-08T08:20:00","NIPS.BURROAK.H","23.46","-0.19","0.00"],["2026-10-08T08:20:00","NIPS.BURROAK.L","23.48","-0.17","0.00"],["2026-10-08T08:20:00","NIPS.CARGILL","23.69","0.04","0.00"],["2026-10-08T08:20:00","NIPS.CARPNTRWF","23.25","-0.40","0.00"],["2026-10-08T08:20:00","NIPS.CAVALRYBS","23.32","-0.33","0.00"],["2026-10-08T08:20:00","NIPS.CAVALRYSF","23.32","-0.33","0.00"],["2026-10-08T08:20:00","NIPS.CC.WHITN","23.51","-0.14","0.00"],["2026-10-08T08:20:00","NIPS.DUNNBR1SF","23.13","-0.52","0.00"],["2026-10-08T08:20:00","NIPS.DUNNBR2BS","23.30","-0.35","0.00"],["2026-10-08T08:20:00","NIPS.DUNNBR2SF","23.30","-0.35","0.00"],["2026-10-08T08:20:00","NIPS.ERC_TEST","23.69","0.04","0.00"],["2026-10-08T08:20:00","NIPS.EWNMAC.NU","23.47","-0.18","0.00"],["2026-10-08T08:20:00","NIPS.HWND1.IPL","23.19","-0.46","0.00"],["2026-10-08T08:20:00","NIPS.IMPA","24.52","0.87","0.00"],["2026-10-08T08:20:00","NIPS.IMPA_1.AZ","24.68","1.03","0.00"],["2026-10-08T08:20:00","NIPS.INCRMLSP","23.26","-0.39","0.00"],["2026-10-08T08:20:00","NIPS.INCROSWF","23.26","-0.39","0.00"],["2026-10-08T08:20:00","NIPS.INCROSWF2","23.26","-0.39","0.00"],["2026-10-08T08:20:00","NIPS.JASPERCO","22.31","-1.34","0.00"],["2026-10-08T08:20:00","NIPS.LAKES","22.72","-0.93","0.00"],["2026-10-08T08:20:00","NIPS.MAIZEMSV","23.68","0.03","0.00"],["2026-10-08T08:20:00","NIPS.MCHCP.ARR","23.71","0.06","0.00"],["2026-10-08T08:20:00","NIPS.MICHCP12","23.42","-0.23","0.00"],["2026-10-08T08:20:00","NIPS.MITCH.ARR","23.62","-0.03","0.00"],["2026-10-08T08:20:00","NIPS.MNTIC2.NU","23.28","-0.37","0.00"],["2026-10-08T08:20:00","NIPS.MUNSTR.LN","23.39","-0.26","0.00"],["2026-10-08T08:20:00","NIPS.NIPS","23.69","0.04","0.00"],["2026-10-08T08:20:00","NIPS.NLMK","23.69","0.04","0.00"],["2026-10-08T08:20:00","NIPS.NORWAPNOR","23.35","-0.30","0.00"],["2026-10-08T08:20:00","NIPS.OAKDAPOAK","23.36","-0.29","0.00"],["2026-10-08T08:20:00","NIPS.PRATTIND","23.69","0.04","0.00"],["2026-10-08T08:20:00","NIPS.PRAXAIR","23.69","0.04","0.00"],["2026-10-08T08:20:00","NIPS.REYNO.MVP","23.35","-0.30","0.00"],["2026-10-08T08:20:00","NIPS.ROSEWRWF","23.15","-0.50","0.00"],["2026-10-08T08:20:00","NIPS.SCHAHP16A","23.19","-0.46","0.00"],["2026-10-08T08:20:00","NIPS.SCHAHP16B","23.19","-0.46","0.00"],["2026-10-08T08:20:00","NIPS.SCHAHP17","23.29","-0.36","0.00"],["2026-10-08T08:20:00","NIPS.SCHAHP18","23.29","-0.36","0.00"],["2026-10-08T08:20:00","NIPS.STJOHN.LN","23.33","-0.32","0.00"],["2026-10-08T08:20:00","NIPS.USS","23.69","0.04","0.00"],["2026-10-08T08:20:00","NIPS.WHITNGT1","23.51","-0.14","0.00"],["2026-10-08T08:20:00","NIPS.WHITNGT2","23.51","-0.14","0.00"],["2026-10-08T08:20:00","NIPS.WHITNST","23.51","-0.14","0.00"],["2026-10-08T08:20:00","NIPS.WVPA","23.90","0.25","0.00"],["2026-10-08T08:20:00","NIPS.WVPA_1.AZ","23.91","0.26","0.00"],["2026-10-08T08:20:00","NPPD","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","NSP.ADAMSWD1","46.72","2.43","20.64"],["2026-10-08T08:20:00","NSP.AEPE11","42.28","2.67","15.96"],["2026-10-08T08:20:00","NSP.AEPE13","42.28","2.67","15.96"],["2026-10-08T08:20:00","NSP.AEPE18","44.95","1.84","19.46"],["2026-10-08T08:20:00","NSP.AEPE3","41.43","2.68","15.10"],["2026-10-08T08:20:00","NSP.AEPE4","42.28","2.67","15.96"],["2026-10-08T08:20:00","NSP.AEPE5","42.28","2.67","15.96"],["2026-10-08T08:20:00","NSP.AEPE8","42.28","2.67","15.96"],["2026-10-08T08:20:00","NSP.AGASSIZBE","45.08","0.64","20.79"],["2026-10-08T08:20:00","NSP.ALDRIHERC","43.71","1.13","18.93"],["2026-10-08T08:20:00","NSP.ANSON2","48.93","-0.27","25.55"],["2026-10-08T08:20:00","NSP.ANSON3","48.94","-0.26","25.55"],["2026-10-08T08:20:00","NSP.ANSON4","48.95","-0.25","25.55"],["2026-10-08T08:20:00","NSP.AZ","43.53","1.14","18.74"],["2026-10-08T08:20:00","NSP.BAYFRN5","40.79","1.54","15.60"],["2026-10-08T08:20:00","NSP.BAYFRN6","40.80","1.55","15.60"],["2026-10-08T08:20:00","NSP.BE","47.67","0.84","23.18"],["2026-10-08T08:20:00","NSP.BE1","47.67","0.84","23.18"],["2026-10-08T08:20:00","NSP.BE2","47.67","0.84","23.18"],["2026-10-08T08:20:00","NSP.BELW_1.AZ","47.67","0.84","23.18"],["2026-10-08T08:20:00","NSP.BEPC","46.90","1.75","21.50"],["2026-10-08T08:20:00","NSP.BIGBLUE","47.28","0.47","23.16"],["2026-10-08T08:20:00","NSP.BIGFALL_A","40.85","1.90","15.30"],["2026-10-08T08:20:00","NSP.BLKBROOK","42.63","2.27","16.71"],["2026-10-08T08:20:00","NSP.BLKDGCT5","43.92","1.06","19.21"],["2026-10-08T08:20:00","NSP.BLKDGST2","43.82","0.93","19.24"],["2026-10-08T08:20:00","NSP.BLKDO6","43.62","0.90","19.07"],["2026-10-08T08:20:00","NSP.BLUE_LK_09","43.80","0.66","19.49"],["2026-10-08T08:20:00","NSP.BLUE_LK_10","43.80","0.66","19.49"],["2026-10-08T08:20:00","NSP.BLUE_LK_11","43.80","0.66","19.49"],["2026-10-08T08:20:00","NSP.BLUE_LK7","43.73","0.59","19.49"],["2026-10-08T08:20:00","NSP.BLUE_LK8","43.73","0.59","19.49"],["2026-10-08T08:20:00","NSP.BLUE1.ARR","43.81","0.67","19.49"],["2026-10-08T08:20:00","NSP.BLUE2.ARR","43.81","0.67","19.49"],["2026-10-08T08:20:00","NSP.BLUE4.ARR","43.81","0.67","19.49"],["2026-10-08T08:20:00","NSP.BR_DIR_TR1","47.09","0.01","23.43"],["2026-10-08T08:20:00","NSP.BRGSRD.MVP","39.54","0.97","14.92"],["2026-10-08T08:20:00","NSP.BSTAR1.WND","46.60","0.06","22.89"],["2026-10-08T08:20:00","NSP.BSTAR2.WND","46.60","0.06","22.89"],["2026-10-08T08:20:00","NSP.BUFFR_TR1","47.09","0.01","23.43"],["2026-10-08T08:20:00","NSP.BUFFR_TR2","47.09","0.01","23.43"],["2026-10-08T08:20:00","NSP.CANFLSG1","42.50","-0.05","18.90"],["2026-10-08T08:20:00","NSP.CANFLSG2","42.50","-0.05","18.90"],["2026-10-08T08:20:00","NSP.CC.BLKDG52","43.82","0.93","19.24"],["2026-10-08T08:20:00","NSP.CC.HIBRDGE","43.12","0.61","18.86"],["2026-10-08T08:20:00","NSP.CC.MANKTO","46.45","0.51","22.29"],["2026-10-08T08:20:00","NSP.CC.RIVRSD","43.69","1.14","18.90"],["2026-10-08T08:20:00","NSP.CEDARFAL","41.58","2.03","15.90"],["2026-10-08T08:20:00","NSP.CH_DIR_TR4","47.63","-0.14","24.12"],["2026-10-08T08:20:00","NSP.CHARA_TR1","47.63","-0.14","24.12"],["2026-10-08T08:20:00","NSP.CHARA_TR2","47.63","-0.14","24.12"],["2026-10-08T08:20:00","NSP.CHARA_TR4","47.63","-0.14","24.12"],["2026-10-08T08:20:00","NSP.CHEMOLSPO","42.93","0.47","18.81"],["2026-10-08T08:20:00","NSP.CHPFL1.HYD","40.90","1.81","15.44"],["2026-10-08T08:20:00","NSP.CHPFL2.HYD","40.90","1.81","15.44"],["2026-10-08T08:20:00","NSP.CHPRES","40.54","1.57","15.32"],["2026-10-08T08:20:00","NSP.CISCO1","49.25","0.73","24.87"],["2026-10-08T08:20:00","NSP.CMMPA.FAIR","46.32","0.90","21.77"],["2026-10-08T08:20:00","NSP.CMMPA.G","44.53","1.01","19.87"],["2026-10-08T08:20:00","WEC.GERMANOT2","30.88","-0.08","7.31"],["2026-10-08T08:20:00","WEC.GERMANOT3","30.88","-0.08","7.31"],["2026-10-08T08:20:00","WEC.GERMANOT4","30.88","-0.08","7.31"],["2026-10-08T08:20:00","WEC.GERMANOT5","30.88","-0.08","7.31"],["2026-10-08T08:20:00","WEC.GLACRHLS","32.09","-0.12","8.56"],["2026-10-08T08:20:00","WEC.JOU_WMONT","34.18","0.28","10.25"],["2026-10-08T08:20:00","WEC.KAC_GE5CT","33.44","0.34","9.45"],["2026-10-08T08:20:00","WEC.KAC_ISPP","33.44","0.34","9.45"],["2026-10-08T08:20:00","WEC.KAUCBL.ARR","33.08","0.12","9.31"],["2026-10-08T08:20:00","WEC.KOSH_SLR1","30.96","-0.31","7.62"],["2026-10-08T08:20:00","WEC.OAKCREKC5","28.37","-0.17","4.89"],["2026-10-08T08:20:00","WEC.OCONTFL","34.34","1.02","9.67"],["2026-10-08T08:20:00","WEC.OKCGC6","28.40","-0.20","4.95"],["2026-10-08T08:20:00","WEC.OKCGC7","28.40","-0.20","4.95"],["2026-10-08T08:20:00","WEC.OKCGC8","28.35","-0.25","4.95"],["2026-10-08T08:20:00","WEC.PARIS01S1","27.62","-0.12","4.09"],["2026-10-08T08:20:00","WEC.PARIS01S2","27.62","-0.12","4.09"],["2026-10-08T08:20:00","WEC.PARIS01S3","27.62","-0.12","4.09"],["2026-10-08T08:20:00","WEC.PARIS01S4","27.62","-0.12","4.09"],["2026-10-08T08:20:00","WEC.PB1AUX","32.56","-0.10","9.01"],["2026-10-08T08:20:00","WEC.PB2AUX","32.55","-0.11","9.01"],["2026-10-08T08:20:00","WEC.PLSNT1.MVP","27.13","-0.17","3.65"],["2026-10-08T08:20:00","WEC.PORTWA1CT1","30.05","-0.88","7.28"],["2026-10-08T08:20:00","WEC.PORTWA1CT2","30.05","-0.88","7.28"],["2026-10-08T08:20:00","WEC.PORTWA1ST0","30.10","-0.83","7.28"],["2026-10-08T08:20:00","WEC.PORTWCT1","30.06","-0.87","7.28"],["2026-10-08T08:20:00","WEC.PORTWCT2","30.05","-0.88","7.28"],["2026-10-08T08:20:00","WEC.PORTWST1","30.10","-0.83","7.28"],["2026-10-08T08:20:00","WEC.PS_ESR1","27.62","-0.12","4.09"],["2026-10-08T08:20:00","WEC.PS_ESR1_LD","27.62","-0.12","4.09"],["2026-10-08T08:20:00","WEC.PS_SLR1","27.62","-0.12","4.09"],["2026-10-08T08:20:00","WEC.PTBEACB5","32.56","-0.10","9.01"],["2026-10-08T08:20:00","WEC.PTBHGB1","32.50","-0.16","9.01"],["2026-10-08T08:20:00","WEC.PTBHGB2","32.49","-0.17","9.01"],["2026-10-08T08:20:00","WEC.RBC1","36.80","1.26","11.89"],["2026-10-08T08:20:00","WEC.ROOT_PIKE","27.57","-0.14","4.06"],["2026-10-08T08:20:00","WEC.S","30.04","0.04","6.35"],["2026-10-08T08:20:00","WEC.UNIVEV130","28.23","-1.09","5.67"],["2026-10-08T08:20:00","WEC.VALLYGA1","28.98","0.10","5.23"],["2026-10-08T08:20:00","WEC.VALLYGA2","28.97","0.09","5.23"],["2026-10-08T08:20:00","WEC.WEPM_1.AZ","36.33","2.77","9.91"],["2026-10-08T08:20:00","WEC.WEPM_2.AZ","35.53","1.93","9.95"],["2026-10-08T08:20:00","WEC.WPPI","32.81","0.44","8.72"],["2026-10-08T08:20:00","WEC.WPPI_1.AZ","32.76","0.42","8.69"],["2026-10-08T08:20:00","WEC.WPPI_3.AZ","32.68","0.42","8.61"],["2026-10-08T08:20:00","WFEC","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","WPS.AZ","35.04","1.18","10.21"],["2026-10-08T08:20:00","WPS.BDGHLW1S","34.22","0.21","10.36"],["2026-10-08T08:20:00","WPS.CC.FOX1","32.83","-0.03","9.21"],["2026-10-08T08:20:00","WPS.CC.FOX2","32.83","-0.03","9.21"],["2026-10-08T08:20:00","WPS.COLUMBIA1","31.37","-0.52","8.24"],["2026-10-08T08:20:00","WPS.COLUMBIA2","31.32","-0.57","8.24"],["2026-10-08T08:20:00","WPS.CRANECREK","43.69","1.57","18.47"],["2026-10-08T08:20:00","WPS.CUSTEGEN1","33.94","1.28","9.01"],["2026-10-08T08:20:00","WPS.DEPERE","33.91","0.93","9.33"],["2026-10-08T08:20:00","WPS.DPC.WESTN4","36.45","0.94","11.86"],["2026-10-08T08:20:00","WPS.DRR.NWATER","34.09","1.05","9.39"],["2026-10-08T08:20:00","WPS.FORWARD","31.80","-0.09","8.24"],["2026-10-08T08:20:00","WPS.FORWARD_LD","31.80","-0.09","8.24"],["2026-10-08T08:20:00","WPS.FOX_CT1","32.83","-0.03","9.21"],["2026-10-08T08:20:00","WPS.FOX_CT2","32.83","-0.03","9.21"],["2026-10-08T08:20:00","WPS.FOX_ST1_1","32.83","-0.03","9.21"],["2026-10-08T08:20:00","WPS.FOX_ST1_2","32.83","-0.03","9.21"],["2026-10-08T08:20:00","WPS.GLU","34.84","1.04","10.15"],["2026-10-08T08:20:00","WPS.GRFTR.ARR","37.31","1.98","11.68"],["2026-10-08T08:20:00","WPS.HNSATOA","35.51","1.22","10.64"],["2026-10-08T08:20:00","WPS.LAKEFRN95","33.78","1.11","9.02"],["2026-10-08T08:20:00","WPS.LAKEFRN99","33.78","1.11","9.02"],["2026-10-08T08:20:00","WPS.MENOMPK","35.19","1.85","9.69"],["2026-10-08T08:20:00","WPS.MEWD_M1","37.94","1.67","12.62"],["2026-10-08T08:20:00","WPS.MPU","33.86","1.19","9.02"],["2026-10-08T08:20:00","WPS.MPUG_1.AZ","33.86","1.19","9.02"],["2026-10-08T08:20:00","WPS.OCONTO.DPC","34.35","1.08","9.62"],["2026-10-08T08:20:00","WPS.PORTAGE","36.75","1.35","11.75"],["2026-10-08T08:20:00","WPS.PTBEACH_PV","32.65","-0.07","9.07"],["2026-10-08T08:20:00","WPS.PULLIAM31","34.12","1.06","9.41"],["2026-10-08T08:20:00","WPS.REDBARN1W","34.45","0.32","10.48"],["2026-10-08T08:20:00","WPS.TWOCRK1S","32.61","-0.12","9.08"],["2026-10-08T08:20:00","WPS.UMERC","35.16","1.81","9.70"],["2026-10-08T08:20:00","WPS.WEM31","35.03","1.69","9.69"],["2026-10-08T08:20:00","WPS.WEM32","34.94","1.61","9.68"],["2026-10-08T08:20:00","WPS.WEM33","34.94","1.61","9.68"],["2026-10-08T08:20:00","WPS.WESRCE1_LD","36.50","0.95","11.90"],["2026-10-08T08:20:00","WPS.WESRCE2_LD","36.50","0.95","11.90"],["2026-10-08T08:20:00","WPS.WESTON11","36.50","0.95","11.90"],["2026-10-08T08:20:00","WPS.WESTON12","36.50","0.95","11.90"],["2026-10-08T08:20:00","WPS.WESTON13","36.50","0.95","11.90"],["2026-10-08T08:20:00","WPS.WESTON14","36.50","0.95","11.90"],["2026-10-08T08:20:00","WPS.WESTON15","36.50","0.95","11.90"],["2026-10-08T08:20:00","WPS.WESTON16","36.50","0.95","11.90"],["2026-10-08T08:20:00","WPS.WESTON17","36.50","0.95","11.90"],["2026-10-08T08:20:00","WPS.WESTON3","36.40","0.85","11.90"],["2026-10-08T08:20:00","WPS.WESTON4","36.45","0.94","11.86"],["2026-10-08T08:20:00","WPS.WPSE","35.13","1.79","9.69"],["2026-10-08T08:20:00","WPS.WPSM","35.00","1.18","10.17"],["2026-10-08T08:20:00","WR","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","WR.MEUC_1.AZ","7.59","-0.37","-15.69"],["2026-10-08T08:20:00","OTP.GRE.ASHTII","44.78","0.36","20.77"],["2026-10-08T08:20:00","OTP.GRE.DEUEL","46.45","-0.04","22.84"],["2026-10-08T08:20:00","OTP.GRE.DSA","44.53","-0.07","20.95"],["2026-10-08T08:20:00","OTP.GRE.SPRTWD","44.49","-0.11","20.95"],["2026-10-08T08:20:00","OTP.GREM_2.AZ","45.97","1.45","20.87"],["2026-10-08T08:20:00","OTP.HETLA","46.88","0.51","22.72"],["2026-10-08T08:20:00","OTP.HILS_1.AZ","45.12","1.26","20.21"],["2026-10-08T08:20:00","OTP.HLSOLAR","45.83","1.55","20.63"],["2026-10-08T08:20:00","OTP.JAMSPK1","44.69","0.05","20.99"],["2026-10-08T08:20:00","OTP.JAMSPK2","44.64","0.00","20.99"],["2026-10-08T08:20:00","OTP.LAKESWIND","45.71","1.61","20.45"],["2026-10-08T08:20:00","OTP.LANGDN1","42.06","-1.44","19.85"],["2026-10-08T08:20:00","OTP.LANGDN2","42.06","-1.44","19.85"],["2026-10-08T08:20:00","OTP.MDU","46.00","-0.12","22.47"],["2026-10-08T08:20:00","OTP.MDU.BSTON1","45.41","-0.71","22.47"],["2026-10-08T08:20:00","OTP.MDU.COYOTE","43.70","-1.07","21.12"],["2026-10-08T08:20:00","OTP.MDUM_1.AZ","46.00","-0.12","22.47"],["2026-10-08T08:20:00","OTP.MMPA","44.00","0.31","20.04"],["2026-10-08T08:20:00","OTP.MPC","43.85","0.13","20.07"],["2026-10-08T08:20:00","OTP.MPC.AGZ","44.83","0.37","20.81"],["2026-10-08T08:20:00","OTP.MPC.ASH","44.78","0.36","20.77"],["2026-10-08T08:20:00","OTP.MPC.ASH2","44.78","0.36","20.77"],["2026-10-08T08:20:00","OTP.MPC.BUTLER","45.08","0.64","20.79"],["2026-10-08T08:20:00","OTP.MPC.COYT1","43.70","-1.07","21.12"],["2026-10-08T08:20:00","OTP.MPC.LANGDN","42.06","-1.44","19.85"],["2026-10-08T08:20:00","OTP.MPC.OLVIII","44.19","-0.75","21.29"],["2026-10-08T08:20:00","OTP.MPC.OXBOW","45.06","0.59","20.82"],["2026-10-08T08:20:00","OTP.MPC.YNG2","43.78","-1.05","21.18"],["2026-10-08T08:20:00","OTP.MPWR","44.78","0.36","20.77"],["2026-10-08T08:20:00","OTP.MRES","45.95","1.81","20.49"],["2026-10-08T08:20:00","OTP.MRES.CVLR","42.52","-0.76","19.63"],["2026-10-08T08:20:00","OTP.MRES.HILS","45.12","1.26","20.21"],["2026-10-08T08:20:00","OTP.MRES.NTWD","43.68","-0.01","20.04"],["2026-10-08T08:20:00","OTP.MRES_8.AZ","45.91","1.78","20.48"],["2026-10-08T08:20:00","OTP.MUAG","44.85","0.80","20.40"],["2026-10-08T08:20:00","OTP.NSP","44.55","0.45","20.45"],["2026-10-08T08:20:00","OTP.NSPP_1.AZ","44.55","0.45","20.45"],["2026-10-08T08:20:00","OTP.NSPX.ADA","45.08","0.64","20.79"],["2026-10-08T08:20:00","OTP.NWPS","46.00","-0.12","22.47"],["2026-10-08T08:20:00","OTP.OTP","44.61","0.30","20.66"],["2026-10-08T08:20:00","OTP.OTPW_1.AZ","43.44","0.11","19.68"],["2026-10-08T08:20:00","OTP.OTPW_10.AZ","43.71","-0.38","20.44"],["2026-10-08T08:20:00","OTP.OTPW_11.AZ","45.62","0.93","21.04"],["2026-10-08T08:20:00","OTP.OTPW_12.AZ","44.10","0.09","20.36"],["2026-10-08T08:20:00","OTP.OTPW_14.AZ","46.88","0.51","22.72"],["2026-10-08T08:20:00","OTP.OTPW_2.AZ","44.09","0.45","19.99"],["2026-10-08T08:20:00","OTP.OTPW_8.AZ","45.73","1.45","20.63"],["2026-10-08T08:20:00","OTP.OTPW_9.AZ","42.65","-0.63","19.63"],["2026-10-08T08:20:00","OTP.RUGBY1_IBR","43.59","-0.38","20.32"],["2026-10-08T08:20:00","OTP.RUGBY1MRES","43.59","-0.38","20.32"],["2026-10-08T08:20:00","OTP.RUGBY1UMMP","43.59","-0.38","20.32"],["2026-10-08T08:20:00","OTP.RUGBY1UPLS","43.59","-0.38","20.32"],["2026-10-08T08:20:00","OTP.SLWAYO1","42.55","-0.52","19.42"],["2026-10-08T08:20:00","OTP.TATANKA","46.65","-0.02","23.02"],["2026-10-08T08:20:00","OTP.TATANKARID","46.65","-0.02","23.02"],["2026-10-08T08:20:00","PJMC","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","PSEG","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","PSI_GEN.AGG","17.75","-0.89","-5.01"],["2026-10-08T08:20:00","SBMU","11.10","-0.87","-11.68"],["2026-10-08T08:20:00","SCEG","15.99","-0.37","-7.29"],["2026-10-08T08:20:00","SECI","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","SIGE.10ABGTGT","17.71","-0.30","-5.64"],["2026-10-08T08:20:00","SIGE.10CULGN2","17.69","-0.54","-5.42"],["2026-10-08T08:20:00","SIGE.10CULGN3","17.77","-0.47","-5.41"],["2026-10-08T08:20:00","SIGE.ABBROWUN4","17.71","-0.30","-5.64"],["2026-10-08T08:20:00","SIGE.ABBROWUN5","17.71","-0.30","-5.64"],["2026-10-08T08:20:00","SIGE.ABBROWUN6","17.71","-0.30","-5.64"],["2026-10-08T08:20:00","SIGE.APGI","17.77","-0.47","-5.41"],["2026-10-08T08:20:00","SIGE.AZ","18.30","0.09","-5.44"],["2026-10-08T08:20:00","SIGE.BGGTN.ARR","17.96","-0.14","-5.55"],["2026-10-08T08:20:00","SIGE.CANL1.AMP","18.07","-0.17","-5.41"],["2026-10-08T08:20:00","SIGE.CANL2.AMP","18.07","-0.17","-5.41"],["2026-10-08T08:20:00","SIGE.CANL3.AMP","18.07","-0.17","-5.41"],["2026-10-08T08:20:00","SIGE.CANN_MUNI","18.99","0.39","-5.05"],["2026-10-08T08:20:00","SIGE.CIN","18.22","-0.08","-5.35"],["2026-10-08T08:20:00","SIGE.DUFF","18.39","-0.21","-5.05"],["2026-10-08T08:20:00","SIGE.FOWLR","23.22","-0.43","0.00"],["2026-10-08T08:20:00","SIGE.FPL_FERD","18.64","0.09","-5.10"],["2026-10-08T08:20:00","SIGE.HE","18.65","0.12","-5.12"],["2026-10-08T08:20:00","SIGE.HEPM_1.AZ","18.65","0.12","-5.12"],["2026-10-08T08:20:00","SIGE.IMPA","18.92","0.13","-4.86"],["2026-10-08T08:20:00","SIGE.POSYSLR1","16.74","-1.00","-5.91"],["2026-10-08T08:20:00","SIGE.SIGW","18.12","-0.07","-5.46"],["2026-10-08T08:20:00","SIGE.TROY_SOL","18.95","-0.05","-4.65"],["2026-10-08T08:20:00","SIGE.WAR4ALCOA","17.76","-0.47","-5.42"],["2026-10-08T08:20:00","SIGE.WAR4SIGE","17.77","-0.47","-5.41"],["2026-10-08T08:20:00","SIGE.WAR5SIGE","17.76","-0.47","-5.42"],["2026-10-08T08:20:00","SIGE.WAR6SIGE","17.76","-0.47","-5.42"],["2026-10-08T08:20:00","SIPC.AZ","14.28","-0.29","-9.08"],["2026-10-08T08:20:00","SIPC.BIGMUDDY","13.49","-0.53","-9.63"],["2026-10-08T08:20:00","SIPC.MARI69","13.81","-0.44","-9.40"],["2026-10-08T08:20:00","SIPC.MARIOGEN5","13.68","-0.48","-9.49"],["2026-10-08T08:20:00","SIPC.MARIOGEN6","13.68","-0.48","-9.49"],["2026-10-08T08:20:00","SIPC.SIPC","14.28","-0.29","-9.08"],["2026-10-08T08:20:00","SME.AZ","9.76","-0.49","-13.40"],["2026-10-08T08:20:00","SME.BATESV_1","9.76","-1.00","-12.89"],["2026-10-08T08:20:00","CONS.MPPA_3.AZ","23.83","0.18","0.00"],["2026-10-08T08:20:00","CONS.MSCP_1.AZ","23.44","-0.21","0.00"],["2026-10-08T08:20:00","CONS.MSCPA","23.41","-0.24","0.00"],["2026-10-08T08:20:00","CONS.MSNRD.SOL","21.69","-1.96","0.00"],["2026-10-08T08:20:00","CONS.MUSKSOL","23.50","-0.15","0.00"],["2026-10-08T08:20:00","CONS.MWEC","24.07","0.42","0.00"],["2026-10-08T08:20:00","CONS.NESL","24.10","0.45","0.00"],["2026-10-08T08:20:00","CONS.PAL_HEPM","23.47","-0.18","0.00"],["2026-10-08T08:20:00","CONS.PAL_WPSC","23.47","-0.18","0.00"],["2026-10-08T08:20:00","CONS.PFZT","23.81","0.16","0.00"],["2026-10-08T08:20:00","CONS.PINERVR1","22.55","-1.10","0.00"],["2026-10-08T08:20:00","CONS.PNRVR.SOL","22.55","-1.10","0.00"],["2026-10-08T08:20:00","CONS.POLARIS1","23.36","-0.29","0.00"],["2026-10-08T08:20:00","CONS.POLRS.SOL","23.36","-0.29","0.00"],["2026-10-08T08:20:00","CONS.RENAIGEN1","23.38","-0.27","0.00"],["2026-10-08T08:20:00","CONS.RENAIGEN2","23.38","-0.27","0.00"],["2026-10-08T08:20:00","CONS.RENAIGEN3","23.38","-0.27","0.00"],["2026-10-08T08:20:00","CONS.RENAIGEN4","23.38","-0.27","0.00"],["2026-10-08T08:20:00","CONS.ROGERSHYD","24.79","1.14","0.00"],["2026-10-08T08:20:00","CONS.RVRFORK","23.08","-0.57","0.00"],["2026-10-08T08:20:00","CONS.RVRFORK2","23.08","-0.57","0.00"],["2026-10-08T08:20:00","CONS.S.COLDCRK","23.37","-0.28","0.00"],["2026-10-08T08:20:00","CONS.S.EAGLECR","23.13","-0.52","0.00"],["2026-10-08T08:20:00","CONS.S.GRAT2","22.56","-1.09","0.00"],["2026-10-08T08:20:00","CONS.S.LTROUT","25.00","1.35","0.00"],["2026-10-08T08:20:00","CONS.SAUK1","23.20","-0.45","0.00"],["2026-10-08T08:20:00","CONS.SCIT","24.06","0.41","0.00"],["2026-10-08T08:20:00","CONS.SCWND1","23.43","-0.22","0.00"],["2026-10-08T08:20:00","CONS.SCWND2","23.43","-0.22","0.00"],["2026-10-08T08:20:00","CONS.SCWND3","23.43","-0.22","0.00"],["2026-10-08T08:20:00","CONS.SCWND4","23.43","-0.22","0.00"],["2026-10-08T08:20:00","CONS.SELC","24.05","0.40","0.00"],["2026-10-08T08:20:00","CONS.SESB","24.06","0.41","0.00"],["2026-10-08T08:20:00","CONS.SPNGCREEK","23.47","-0.18","0.00"],["2026-10-08T08:20:00","CONS.SUNFISH2","23.61","-0.04","0.00"],["2026-10-08T08:20:00","CONS.THTFD.ARR","23.48","-0.17","0.00"],["2026-10-08T08:20:00","CONS.TIBBITS","23.36","-0.29","0.00"],["2026-10-08T08:20:00","CONS.TIPPY","24.01","0.36","0.00"],["2026-10-08T08:20:00","CONS.TUSCOLA1","23.36","-0.29","0.00"],["2026-10-08T08:20:00","CONS.UCMI","23.91","0.26","0.00"],["2026-10-08T08:20:00","CONS.VKLINCOLN","24.52","0.87","0.00"],["2026-10-08T08:20:00","CONS.VKMCBAIN1","23.36","-0.29","0.00"],["2026-10-08T08:20:00","CONS.VSTBG8","23.22","-0.43","0.00"],["2026-10-08T08:20:00","CONS.WEADKBAT","23.73","0.08","0.00"],["2026-10-08T08:20:00","CONS.WEADO.ARR","23.71","0.06","0.00"],["2026-10-08T08:20:00","CONS.WEBBERHYD","23.98","0.33","0.00"],["2026-10-08T08:20:00","CONS.WHITI.ARR","23.78","0.13","0.00"],["2026-10-08T08:20:00","CONS.WOLV","24.14","0.49","0.00"],["2026-10-08T08:20:00","CONS.WPMC","24.10","0.45","0.00"],["2026-10-08T08:20:00","CONS.WPSC_1.AZ","24.19","0.54","0.00"],["2026-10-08T08:20:00","CONS.WPSC_2.AZ","24.13","0.48","0.00"],["2026-10-08T08:20:00","CONS.WVPA_1.AZ","24.09","0.44","0.00"],["2026-10-08T08:20:00","CONS.ZEELAND1A","23.35","-0.30","0.00"],["2026-10-08T08:20:00","CONS.ZEELAND1B","23.35","-0.30","0.00"],["2026-10-08T08:20:00","CONS.ZEELAND2A","23.41","-0.24","0.00"],["2026-10-08T08:20:00","CONS.ZEELAND2B","23.41","-0.24","0.00"],["2026-10-08T08:20:00","CONS.ZEELAND2C","23.41","-0.24","0.00"],["2026-10-08T08:20:00","CPLE","17.25","-0.28","-6.12"],["2026-10-08T08:20:00","CPLW","16.41","-0.33","-6.91"],["2026-10-08T08:20:00","CSWS","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","CSWS.AEPM_2.AZ","6.00","-0.38","-17.27"],["2026-10-08T08:20:00","CSWS.AEPM_3.AZ","5.98","-0.38","-17.29"],["2026-10-08T08:20:00","CSWS.AEPM_4.AZ","5.71","-0.41","-17.53"],["2026-10-08T08:20:00","CSWS.ETEC_LD","6.13","-0.37","-17.15"],["2026-10-08T08:20:00","CSWS.HOPE","5.59","-0.79","-17.27"],["2026-10-08T08:20:00","CSWS.PRESCOTT","6.00","-0.38","-17.27"],["2026-10-08T08:20:00","CSWS.SWERETAIL","5.98","-0.38","-17.29"],["2026-10-08T08:20:00","CSWS.VEMCO","6.06","-0.37","-17.22"],["2026-10-08T08:20:00","CWLD.AZ","4.54","-0.84","-18.27"],["2026-10-08T08:20:00","CWLD.BLRG","99.40","-0.81","76.56"],["2026-10-08T08:20:00","CWLD.CEC2CTG1","4.89","-0.87","-17.89"],["2026-10-08T08:20:00","CWLD.CEC2CTG2","4.89","-0.87","-17.89"],["2026-10-08T08:20:00","CWLD.CEC2CTG3","4.89","-0.87","-17.89"],["2026-10-08T08:20:00","CWLD.CEC2CTG4","4.89","-0.87","-17.89"],["2026-10-08T08:20:00","CWLD.CWLD","4.55","-0.85","-18.25"],["2026-10-08T08:20:00","CWLD.DR.CWLD","4.89","-0.87","-17.89"],["2026-10-08T08:20:00","CWLD.FULT","5.65","-0.11","-17.89"],["2026-10-08T08:20:00","CWLD.PLANTD6","4.80","-0.84","-18.01"],["2026-10-08T08:20:00","CWLD.PLANTD8","4.80","-0.84","-18.01"],["2026-10-08T08:20:00","CWLD.SIKESTON","11.10","-0.87","-11.68"],["2026-10-08T08:20:00","CWLD.UMC","3.97","-0.85","-18.83"],["2026-10-08T08:20:00","CWLP.AZ","22.82","-0.83","0.00"],["2026-10-08T08:20:00","CWLP.CWLP","22.83","-0.82","0.00"],["2026-10-08T08:20:00","CWLP.DALLMA84","22.75","-0.90","0.00"],["2026-10-08T08:20:00","CWLP.FACTOR91","22.80","-0.85","0.00"],["2026-10-08T08:20:00","CWLP.GST","22.78","-0.87","0.00"],["2026-10-08T08:20:00","CWLP.INTERSA81","22.78","-0.87","0.00"],["2026-10-08T08:20:00","CWLP.REYNOLS91","22.84","-0.81","0.00"],["2026-10-08T08:20:00","CWLP.TEA_1.AZ","22.97","-0.68","0.00"],["2026-10-08T08:20:00","DECO.APPLE","22.98","-0.67","0.00"],["2026-10-08T08:20:00","DECO.AZ","23.91","0.26","0.00"],["2026-10-08T08:20:00","DECO.BAUER.MVP","23.30","-0.35","0.00"],["2026-10-08T08:20:00","DECO.BELRV.MVP","23.29","-0.36","0.00"],["2026-10-08T08:20:00","DECO.BLR1.DEMO","23.29","-0.36","0.00"],["2026-10-08T08:20:00","DECO.BLR1.MPPA","23.29","-0.36","0.00"],["2026-10-08T08:20:00","DECO.BLR2.DEMO","23.29","-0.36","0.00"],["2026-10-08T08:20:00","DECO.BLR2.MPPA","23.29","-0.36","0.00"],["2026-10-08T08:20:00","DECO.BROOKFLD1","23.18","-0.47","0.00"],["2026-10-08T08:20:00","DECO.BRP11","23.34","-0.31","0.00"],["2026-10-08T08:20:00","DECO.BRP121","23.29","-0.36","0.00"],["2026-10-08T08:20:00","DECO.BRP122","23.29","-0.36","0.00"],["2026-10-08T08:20:00","DECO.BRP13","23.29","-0.36","0.00"],["2026-10-08T08:20:00","DECO.BSEDTE1","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.BWEC.11","23.28","-0.37","0.00"],["2026-10-08T08:20:00","DECO.BWEC.12","23.28","-0.37","0.00"],["2026-10-08T08:20:00","DECO.BWECSTG1","23.28","-0.37","0.00"],["2026-10-08T08:20:00","DECO.CC.BWEC","23.28","-0.37","0.00"],["2026-10-08T08:20:00","DECO.CC.DIG2","23.50","-0.15","0.00"],["2026-10-08T08:20:00","DECO.CC.DIG3","23.52","-0.13","0.00"],["2026-10-08T08:20:00","DECO.CENOAKS","23.19","-0.46","0.00"],["2026-10-08T08:20:00","DECO.CMS_AK","23.57","-0.08","0.00"],["2026-10-08T08:20:00","DECO.CMS_THMB","24.65","1.00","0.00"],["2026-10-08T08:20:00","DECO.CMSM_1.AZ","23.60","-0.05","0.00"],["2026-10-08T08:20:00","DECO.CMSMROA","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.COFAXP11","24.93","1.28","0.00"],["2026-10-08T08:20:00","DECO.CROS","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.CWEP","23.17","-0.48","0.00"],["2026-10-08T08:20:00","DECO.DAYTN.ARR","23.82","0.17","0.00"],["2026-10-08T08:20:00","DECO.DEAN111","23.34","-0.31","0.00"],["2026-10-08T08:20:00","DECO.DEAN112","23.34","-0.31","0.00"],["2026-10-08T08:20:00","DECO.DEAN121","23.34","-0.31","0.00"],["2026-10-08T08:20:00","DECO.DEAN122","23.34","-0.31","0.00"],["2026-10-08T08:20:00","DECO.DEERFLD","22.99","-0.66","0.00"],["2026-10-08T08:20:00","DECO.DFWE2","23.07","-0.58","0.00"],["2026-10-08T08:20:00","DECO.DIGG1","23.53","-0.12","0.00"],["2026-10-08T08:20:00","DECO.DIGG2","23.48","-0.17","0.00"],["2026-10-08T08:20:00","DECO.DIGG3","23.52","-0.13","0.00"],["2026-10-08T08:20:00","DECO.DIGS2","23.54","-0.11","0.00"],["2026-10-08T08:20:00","DECO.DIGS3","23.54","-0.11","0.00"],["2026-10-08T08:20:00","DECO.DIGSINT","23.54","-0.11","0.00"],["2026-10-08T08:20:00","DECO.DLRYP11","23.69","0.04","0.00"],["2026-10-08T08:20:00","DECO.DLRYP12","23.69","0.04","0.00"],["2026-10-08T08:20:00","DECO.DR.123NET","24.10","0.45","0.00"],["2026-10-08T08:20:00","DECO.DR.DEMO","23.95","0.30","0.00"],["2026-10-08T08:20:00","DECO.DR.GLW","23.75","0.10","0.00"],["2026-10-08T08:20:00","DECO.DR.POET","24.03","0.38","0.00"],["2026-10-08T08:20:00","DECO.DR.TRGT","23.91","0.26","0.00"],["2026-10-08T08:20:00","DECO.E.TRENTON","23.60","-0.05","0.00"],["2026-10-08T08:20:00","DECO.EIPS","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.ELIG","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.ESSEX.ARR","23.89","0.24","0.00"],["2026-10-08T08:20:00","DECO.EXGNHW2","23.00","-0.65","0.00"],["2026-10-08T08:20:00","DECO.EXGNMW2","23.02","-0.63","0.00"],["2026-10-08T08:20:00","DECO.FERMI2","23.28","-0.37","0.00"],["2026-10-08T08:20:00","DECO.FESC","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.FRISB.ARR","23.77","0.12","0.00"],["2026-10-08T08:20:00","DECO.FRMP112","23.83","0.18","0.00"],["2026-10-08T08:20:00","DECO.FRMP113","23.83","0.18","0.00"],["2026-10-08T08:20:00","DECO.FRMP114","23.83","0.18","0.00"],["2026-10-08T08:20:00","DECO.GRNWD.MVP","23.21","-0.44","0.00"],["2026-10-08T08:20:00","DECO.GRNWD1","23.12","-0.53","0.00"],["2026-10-08T08:20:00","DECO.GWDP111","23.21","-0.44","0.00"],["2026-10-08T08:20:00","DECO.GWDP112","23.21","-0.44","0.00"],["2026-10-08T08:20:00","DECO.GWDP12","23.21","-0.44","0.00"],["2026-10-08T08:20:00","DECO.HNKP111","23.95","0.30","0.00"],["2026-10-08T08:20:00","DECO.HNKP113","23.95","0.30","0.00"],["2026-10-08T08:20:00","DECO.HNKP121","23.88","0.23","0.00"],["2026-10-08T08:20:00","DECO.HNKP122","23.88","0.23","0.00"],["2026-10-08T08:20:00","DECO.HRBRB.ARR","23.06","-0.59","0.00"],["2026-10-08T08:20:00","DECO.HVSTW","23.02","-0.63","0.00"],["2026-10-08T08:20:00","DECO.JUDD11","23.83","0.18","0.00"],["2026-10-08T08:20:00","DECO.JUDD12","23.83","0.18","0.00"],["2026-10-08T08:20:00","DECO.JUDD13","23.83","0.18","0.00"],["2026-10-08T08:20:00","DECO.JUDD14","23.83","0.18","0.00"],["2026-10-08T08:20:00","DECO.LAKEIRIS","23.07","-0.58","0.00"],["2026-10-08T08:20:00","DECO.LBWL.WTSL","23.79","0.14","0.00"],["2026-10-08T08:20:00","DECO.LOAD.CNE","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.LUD1","23.39","-0.26","0.00"],["2026-10-08T08:20:00","DECO.LUD2","23.39","-0.26","0.00"],["2026-10-08T08:20:00","DECO.LUD3","23.37","-0.28","0.00"],["2026-10-08T08:20:00","DECO.LUD4","23.37","-0.28","0.00"],["2026-10-08T08:20:00","DECO.LUD5","23.37","-0.28","0.00"],["2026-10-08T08:20:00","DECO.LUD6","23.37","-0.28","0.00"],["2026-10-08T08:20:00","DECO.MCKINLEY1","24.79","1.14","0.00"],["2026-10-08T08:20:00","DECO.MINDEN1","21.20","-2.45","0.00"],["2026-10-08T08:20:00","DECO.MONROE1","23.69","0.04","0.00"],["2026-10-08T08:20:00","DECO.MONROE2","23.64","-0.01","0.00"],["2026-10-08T08:20:00","DECO.MONROE3","23.28","-0.37","0.00"],["2026-10-08T08:20:00","DECO.MONROE4","23.38","-0.27","0.00"],["2026-10-08T08:20:00","DECO.MONRP11","23.69","0.04","0.00"],["2026-10-08T08:20:00","DECO.MPPA.DWTL","23.79","0.14","0.00"],["2026-10-08T08:20:00","DECO.MSCPA","24.54","0.89","0.00"],["2026-10-08T08:20:00","DECO.NEC","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.NEP112","23.77","0.12","0.00"],["2026-10-08T08:20:00","DECO.NEP113","23.77","0.12","0.00"],["2026-10-08T08:20:00","DECO.NEP114","23.77","0.12","0.00"],["2026-10-08T08:20:00","DECO.NEP12","23.73","0.08","0.00"],["2026-10-08T08:20:00","DECO.NEP131","23.73","0.08","0.00"],["2026-10-08T08:20:00","DECO.NEP132","23.73","0.08","0.00"],["2026-10-08T08:20:00","DECO.NESL1","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.NOBEL","23.02","-0.63","0.00"],["2026-10-08T08:20:00","DECO.OLIVRP11","24.89","1.24","0.00"],["2026-10-08T08:20:00","DECO.PEGASUS","23.17","-0.48","0.00"],["2026-10-08T08:20:00","EES.HRTBRG.ARR","6.46","-0.81","-16.38"],["2026-10-08T08:20:00","EES.INLND1.ARR","6.49","-0.76","-16.40"],["2026-10-08T08:20:00","EES.INLND2.ARR","6.49","-0.76","-16.40"],["2026-10-08T08:20:00","EES.IRISSOLAR","8.60","-0.74","-14.31"],["2026-10-08T08:20:00","EES.JAXSNS.ARR","8.99","-0.81","-13.85"],["2026-10-08T08:20:00","EES.JDEC","7.11","-0.50","-16.04"],["2026-10-08T08:20:00","EES.JDECCAMRON","6.75","-0.72","-16.18"],["2026-10-08T08:20:00","EES.JWL_CT1","7.95","-1.06","-14.64"],["2026-10-08T08:20:00","EES.JWL_CT2","7.94","-1.07","-14.64"],["2026-10-08T08:20:00","EES.JWL_ST1","7.94","-1.07","-14.64"],["2026-10-08T08:20:00","EES.JWL_ST2","7.94","-1.07","-14.64"],["2026-10-08T08:20:00","EES.KRBYVLE.AZ","6.63","-0.17","-16.85"],["2026-10-08T08:20:00","EES.L_CREEK1","5.62","-0.83","-17.20"],["2026-10-08T08:20:00","EES.L_CREEK2","5.59","-0.86","-17.20"],["2026-10-08T08:20:00","EES.L_GYPSY2","8.10","-0.91","-14.64"],["2026-10-08T08:20:00","EES.L_GYPSY3","8.04","-0.97","-14.64"],["2026-10-08T08:20:00","EES.LA3","7.91","-0.82","-14.92"],["2026-10-08T08:20:00","EES.LFSF","6.32","-1.39","-15.94"],["2026-10-08T08:20:00","EES.LIBERTY","6.65","-0.24","-16.76"],["2026-10-08T08:20:00","EES.LKCHAR_CT1","6.23","-1.25","-16.17"],["2026-10-08T08:20:00","EES.LKCHAR_CT2","6.25","-1.23","-16.17"],["2026-10-08T08:20:00","EES.LKCHAR_ST","6.41","-1.08","-16.16"],["2026-10-08T08:20:00","EES.LONSTR1","6.77","-0.69","-16.19"],["2026-10-08T08:20:00","EES.MAGPOWG","8.01","-0.85","-14.79"],["2026-10-08T08:20:00","EES.MCLWS1.ARR","6.55","-0.66","-16.44"],["2026-10-08T08:20:00","EES.MICHOD.ARR","8.45","-0.71","-14.49"],["2026-10-08T08:20:00","EES.MONDUSOLAR","7.23","-1.12","-15.30"],["2026-10-08T08:20:00","EES.MORIL1.ARR","7.94","-0.31","-15.40"],["2026-10-08T08:20:00","EES.MORTN1.ARR","9.42","-0.87","-13.36"],["2026-10-08T08:20:00","EES.MORTN2.ARR","9.42","-0.87","-13.36"],["2026-10-08T08:20:00","EES.MOTIVA_GEN","6.95","-0.21","-16.49"],["2026-10-08T08:20:00","EES.MTCPSCT1","5.53","-0.92","-17.20"],["2026-10-08T08:20:00","EES.MTCPSCT2","5.53","-0.92","-17.20"],["2026-10-08T08:20:00","EES.MTCPSST1","5.61","-0.89","-17.15"],["2026-10-08T08:20:00","EES.NELSO1.ARR","6.53","-0.95","-16.17"],["2026-10-08T08:20:00","EES.NELSO2.ARR","6.53","-0.95","-16.17"],["2026-10-08T08:20:00","EES.NELSON6","6.57","-0.92","-16.16"],["2026-10-08T08:20:00","EES.NEWTON","6.44","-0.31","-16.90"],["2026-10-08T08:20:00","EES.NEWTON1.AZ","6.44","-0.31","-16.90"],["2026-10-08T08:20:00","EES.NINEM1.ARR","8.19","-0.88","-14.58"],["2026-10-08T08:20:00","EES.NINEM6_CT1","8.00","-1.06","-14.59"],["2026-10-08T08:20:00","EES.NINEM6_CT2","8.00","-1.06","-14.59"],["2026-10-08T08:20:00","EES.NINEM6_ST","8.11","-0.96","-14.58"],["2026-10-08T08:20:00","EES.NINEMILE4","8.17","-0.90","-14.58"],["2026-10-08T08:20:00","EES.NINEMILE5","8.19","-0.88","-14.58"],["2026-10-08T08:20:00","EES.NOPLD","8.35","-0.75","-14.55"],["2026-10-08T08:20:00","EES.NOPS_1","8.45","-0.70","-14.50"],["2026-10-08T08:20:00","EES.NOPS_2","8.45","-0.70","-14.50"],["2026-10-08T08:20:00","EES.NOPS_3","8.45","-0.70","-14.50"],["2026-10-08T08:20:00","EES.NOPS_4","8.45","-0.70","-14.50"],["2026-10-08T08:20:00","EES.NOPS_5","8.45","-0.70","-14.50"],["2026-10-08T08:20:00","EES.NOPS_6","8.45","-0.70","-14.50"],["2026-10-08T08:20:00","EES.NOPS_7","8.45","-0.70","-14.50"],["2026-10-08T08:20:00","EES.NSIDE1.ARR","8.73","-1.01","-13.91"],["2026-10-08T08:20:00","EES.NSIDE2.ARR","8.73","-1.01","-13.91"],["2026-10-08T08:20:00","EES.OAK_RG_GEN","6.29","-1.54","-15.82"],["2026-10-08T08:20:00","EES.OCAPS_1A","6.59","-0.60","-16.46"],["2026-10-08T08:20:00","EES.OCAPS_1B","6.74","-0.46","-16.45"],["2026-10-08T08:20:00","EES.OCAPS_1C","6.68","-0.52","-16.45"],["2026-10-08T08:20:00","EES.OUACH_1","6.30","-1.35","-16.00"],["2026-10-08T08:20:00","EES.OUACH_2","6.30","-1.35","-16.00"],["2026-10-08T08:20:00","EES.OUACH_3","6.30","-1.35","-16.00"],["2026-10-08T08:20:00","EES.OXBOW","7.86","-1.03","-14.76"],["2026-10-08T08:20:00","EES.PANAM1.ARR","8.28","-0.67","-14.70"],["2026-10-08T08:20:00","EES.PERVL1","6.39","-1.33","-15.93"],["2026-10-08T08:20:00","EES.PERVL1.ARR","6.39","-1.33","-15.93"],["2026-10-08T08:20:00","EES.PERVL2.ARR","6.39","-1.33","-15.93"],["2026-10-08T08:20:00","EES.PERVL2_CT","6.39","-1.33","-15.93"],["2026-10-08T08:20:00","EES.PINYWDS","5.46","-0.73","-17.46"],["2026-10-08T08:20:00","EES.PLAHTC.ARR","9.24","-0.96","-13.45"],["2026-10-08T08:20:00","EES.RBRSW2.ARR","8.74","-0.97","-13.94"],["2026-10-08T08:20:00","EES.RBRSW5.ARR","8.49","-1.03","-14.13"],["2026-10-08T08:20:00","EES.RCTHOMAS","6.17","-0.53","-16.95"],["2026-10-08T08:20:00","EES.REXBRW.ARR","8.72","-1.04","-13.89"],["2026-10-08T08:20:00","EES.RICE1","6.83","-0.72","-16.10"],["2026-10-08T08:20:00","EES.RICHD1.ARR","7.37","-0.70","-15.58"],["2026-10-08T08:20:00","EES.RICHD2.ARR","7.37","-0.70","-15.58"],["2026-10-08T08:20:00","EES.RILLA.ARR","6.41","-1.30","-15.94"],["2026-10-08T08:20:00","EES.RVRBEND1","7.82","-1.07","-14.76"],["2026-10-08T08:20:00","EES.SABINE1","6.74","-0.46","-16.45"],["2026-10-08T08:20:00","EES.SABINE3","6.74","-0.46","-16.45"],["2026-10-08T08:20:00","EES.SABINE4","6.69","-0.50","-16.46"],["2026-10-08T08:20:00","EES.SABINE5","6.68","-0.51","-16.46"],["2026-10-08T08:20:00","EES.SAM_DAM_12","6.50","-0.09","-17.06"],["2026-10-08T08:20:00","EES.SAN_JC1_CT","6.03","-0.72","-16.90"],["2026-10-08T08:20:00","EES.SAN_JC2_CT","6.03","-0.72","-16.90"],["2026-10-08T08:20:00","EES.SHEC","6.38","-0.30","-16.97"],["2026-10-08T08:20:00","EES.SLEMCO","7.65","-0.51","-15.49"],["2026-10-08T08:20:00","EES.SLRD","8.53","-0.81","-14.31"],["2026-10-08T08:20:00","EES.SPORT1.ARR","8.20","-0.87","-14.58"],["2026-10-08T08:20:00","EES.SPORT2.ARR","8.20","-0.87","-14.58"],["2026-10-08T08:20:00","EES.SRMPA","6.67","-0.22","-16.76"],["2026-10-08T08:20:00","EES.SRMPA_1.AZ","6.67","-0.22","-16.76"],["2026-10-08T08:20:00","EES.STERL7.ARR","6.21","-1.37","-16.07"],["2026-10-08T08:20:00","EES.STJAMES","8.37","-0.44","-14.84"],["2026-10-08T08:20:00","AMIL.RICHLAND","23.82","0.17","0.00"],["2026-10-08T08:20:00","AMIL.RISING.H","22.70","-0.95","0.00"],["2026-10-08T08:20:00","AMIL.RISING.L","22.71","-0.94","0.00"],["2026-10-08T08:20:00","AMIL.RIVRFRRYS","19.33","-0.59","-3.73"],["2026-10-08T08:20:00","AMIL.RLGY01","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.RNGDRP","18.55","-1.01","-4.09"],["2026-10-08T08:20:00","AMIL.RNGPSS","12.73","-0.84","-10.08"],["2026-10-08T08:20:00","AMIL.RPGI_1.AZ","42.51","0.24","18.62"],["2026-10-08T08:20:00","AMIL.RSPWIND","23.06","-0.59","0.00"],["2026-10-08T08:20:00","AMIL.RUBY","15.01","-0.66","-7.98"],["2026-10-08T08:20:00","AMIL.RUSHMORE","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.SALTCREEK","22.95","-0.70","0.00"],["2026-10-08T08:20:00","AMIL.SBL_ASIBL","50.31","1.50","25.16"],["2026-10-08T08:20:00","AMIL.SDNY.MVP","22.69","-0.96","0.00"],["2026-10-08T08:20:00","AMIL.SELC","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.SESRETAIL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.SFE_IL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.SIPC","19.11","-0.56","-3.98"],["2026-10-08T08:20:00","AMIL.SIPC.BGRV","15.19","-0.98","-7.48"],["2026-10-08T08:20:00","AMIL.SIPM_1.AZ","16.66","-0.60","-6.39"],["2026-10-08T08:20:00","AMIL.SMRT","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.SNAPDGSL","12.72","-0.83","-10.10"],["2026-10-08T08:20:00","AMIL.SOY_2.AZ","19.70","-0.57","-3.38"],["2026-10-08T08:20:00","AMIL.SSWE","22.73","-0.92","0.00"],["2026-10-08T08:20:00","AMIL.STAR","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.STLNG.ARR","12.54","-0.64","-10.47"],["2026-10-08T08:20:00","AMIL.STWF","23.07","-0.58","0.00"],["2026-10-08T08:20:00","AMIL.SUGARCRK","22.90","-0.75","0.00"],["2026-10-08T08:20:00","AMIL.SWE_IL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.SWEC.ARR","18.14","-0.47","-5.04"],["2026-10-08T08:20:00","AMIL.SWECC","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.SWGRASS","18.55","-1.01","-4.09"],["2026-10-08T08:20:00","AMIL.SZE","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.SZE_SCI","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.TBCRSTAT","46.92","-0.79","24.06"],["2026-10-08T08:20:00","AMIL.TBLUESSLR","13.02","-0.78","-9.85"],["2026-10-08T08:20:00","AMIL.THNK","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.TILTU1","23.03","-0.62","0.00"],["2026-10-08T08:20:00","AMIL.TILTU2","23.03","-0.62","0.00"],["2026-10-08T08:20:00","AMIL.TILTU3","23.03","-0.62","0.00"],["2026-10-08T08:20:00","AMIL.TILTU4","23.03","-0.62","0.00"],["2026-10-08T08:20:00","AMIL.TLDNSLR","12.70","-0.85","-10.10"],["2026-10-08T08:20:00","AMIL.TPM_123","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.TRA_ATRAE","43.75","-0.11","20.21"],["2026-10-08T08:20:00","AMIL.TREX_IL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.USSTL.ARR","12.34","-0.65","-10.66"],["2026-10-08T08:20:00","AMIL.VEM","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.VIN_AVINT","40.22","0.63","15.94"],["2026-10-08T08:20:00","AMIL.VRD","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.W_BRCTIPT","33.04","0.50","8.89"],["2026-10-08T08:20:00","AMIL.WDRV.ARR","12.80","-0.68","-10.17"],["2026-10-08T08:20:00","AMIL.WISE.IWUS","22.76","-0.89","0.00"],["2026-10-08T08:20:00","AMIL.WLBRWEST","32.64","0.14","8.85"],["2026-10-08T08:20:00","AMIL.WOLV","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.WPSE","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.WPSE.DM","19.10","-0.57","-3.98"],["2026-10-08T08:20:00","AMIL.WPSE.OLIN","12.83","-0.65","-10.17"],["2026-10-08T08:20:00","AMIL.WRSF","22.82","-0.83","0.00"],["2026-10-08T08:20:00","AMIL.WVPA","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.WVPA_2.AZ","18.92","-0.55","-4.18"],["2026-10-08T08:20:00","AMIL.WVPA_4.AZ","18.84","-0.64","-4.17"],["2026-10-08T08:20:00","AMIL.WWEC","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.XLON","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.XOEN","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMMO.176803","10.98","-0.69","-11.98"],["2026-10-08T08:20:00","AMMO.179586","10.11","-0.81","-12.73"],["2026-10-08T08:20:00","AMMO.ADELITE","7.41","-0.85","-15.39"],["2026-10-08T08:20:00","AMMO.AEM.MO","10.88","-0.61","-12.16"],["2026-10-08T08:20:00","AMMO.ALTONA","6.86","-1.00","-15.79"],["2026-10-08T08:20:00","AMMO.AUDRN11","13.60","-0.75","-9.30"],["2026-10-08T08:20:00","AMMO.AUDRN22","13.60","-0.75","-9.30"],["2026-10-08T08:20:00","AMMO.AUDRN33","13.60","-0.75","-9.30"],["2026-10-08T08:20:00","AMMO.AUDRN44","13.60","-0.75","-9.30"],["2026-10-08T08:20:00","AMMO.AUDRN55","13.60","-0.75","-9.30"],["2026-10-08T08:20:00","AMMO.AUDRN66","13.60","-0.75","-9.30"],["2026-10-08T08:20:00","AMMO.AUDRN77","13.60","-0.75","-9.30"],["2026-10-08T08:20:00","AMMO.AUDRN88","13.60","-0.75","-9.30"],["2026-10-08T08:20:00","AMMO.BBS","10.02","-0.90","-12.73"],["2026-10-08T08:20:00","AMMO.BLUEJAY","11.11","-0.91","-11.63"],["2026-10-08T08:20:00","AMMO.BOWLGREEN","13.87","-0.60","-9.18"],["2026-10-08T08:20:00","AMMO.CALF_1.AZ","2.84","-0.54","-20.27"],["2026-10-08T08:20:00","AMMO.CALI","10.88","-0.61","-12.16"],["2026-10-08T08:20:00","AMMO.CALLAWAY1","8.20","-0.81","-14.64"],["2026-10-08T08:20:00","AMMO.CC.KEOKUK","23.01","-0.64","0.00"],["2026-10-08T08:20:00","AMMO.CC.OSAGE","4.37","-0.39","-18.89"],["2026-10-08T08:20:00","AMMO.CCG_1.AZ","12.24","-0.57","-10.84"],["2026-10-08T08:20:00","AMMO.CEC.AMRIZ","11.77","-0.56","-11.32"],["2026-10-08T08:20:00","AMMO.CENT","10.88","-0.61","-12.16"],["2026-10-08T08:20:00","AMMO.DBOBCATSO","11.96","-0.79","-10.90"],["2026-10-08T08:20:00","AMMO.DR.AMMO","11.27","-0.59","-11.79"],["2026-10-08T08:20:00","AMMO.DR.TRGT","10.80","-0.65","-12.20"],["2026-10-08T08:20:00","AMMO.ENVOY","8.35","-0.78","-14.52"],["2026-10-08T08:20:00","AMMO.ETL1","17.61","0.31","-6.35"],["2026-10-08T08:20:00","AMMO.FGRDCTG1","5.80","-0.35","-17.50"],["2026-10-08T08:20:00","AMMO.GOOSEGEN1","22.66","-0.99","0.00"],["2026-10-08T08:20:00","HE.CIN","19.50","0.17","-4.32"],["2026-10-08T08:20:00","HE.ESR.FLETCH","20.24","0.55","-3.96"],["2026-10-08T08:20:00","HE.GIL01","18.76","-1.26","-3.63"],["2026-10-08T08:20:00","HE.HE","19.52","0.20","-4.33"],["2026-10-08T08:20:00","HE.HEIRLOOMSLR","18.64","-0.65","-4.36"],["2026-10-08T08:20:00","HE.MEROM_AUX","18.77","-1.25","-3.63"],["2026-10-08T08:20:00","HE.MEROM_CH1","18.77","-1.25","-3.63"],["2026-10-08T08:20:00","HE.MEROM_CH2","18.77","-1.25","-3.63"],["2026-10-08T08:20:00","HE.MEROM1","18.76","-1.26","-3.63"],["2026-10-08T08:20:00","HE.MEROM2","18.76","-1.26","-3.63"],["2026-10-08T08:20:00","HE.OSPR_PT","18.82","-1.20","-3.63"],["2026-10-08T08:20:00","HE.RATTS.ARR","18.83","-0.48","-4.34"],["2026-10-08T08:20:00","HE.RATTS1SLR","18.64","-0.65","-4.36"],["2026-10-08T08:20:00","HE.SIGW","19.64","1.08","-5.09"],["2026-10-08T08:20:00","HE.WORTH1","18.77","-0.99","-3.89"],["2026-10-08T08:20:00","HE.WORTH2","18.77","-0.99","-3.89"],["2026-10-08T08:20:00","HE.WORTH3","18.77","-0.99","-3.89"],["2026-10-08T08:20:00","HE.WORTH4","18.77","-0.99","-3.89"],["2026-10-08T08:20:00","HMPL.HMPL_1.AZ","17.65","0.06","-6.06"],["2026-10-08T08:20:00","HMPL.HMPLOAD","17.65","0.06","-6.06"],["2026-10-08T08:20:00","HMPL.SOLAR","17.64","0.06","-6.07"],["2026-10-08T08:20:00","HMPL.SOLARLOAD","17.64","0.06","-6.07"],["2026-10-08T08:20:00","ILGEN1.AGG","17.27","-1.19","-5.19"],["2026-10-08T08:20:00","ILGEN10.AGG","17.27","-1.19","-5.19"],["2026-10-08T08:20:00","ILGEN2.AGG","17.27","-1.19","-5.19"],["2026-10-08T08:20:00","ILGEN3.AGG","14.19","-0.97","-8.49"],["2026-10-08T08:20:00","ILGEN4.AGG","23.48","-0.17","0.00"],["2026-10-08T08:20:00","ILLINOIS.HUB","22.65","-0.71","-0.29"],["2026-10-08T08:20:00","INDIANA.HUB","21.10","0.23","-2.78"],["2026-10-08T08:20:00","INDN","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","IPL.16EVCT7","19.01","-0.90","-3.74"],["2026-10-08T08:20:00","IPL.16EVCT8","19.00","-0.91","-3.74"],["2026-10-08T08:20:00","IPL.16EVST9","19.02","-0.89","-3.74"],["2026-10-08T08:20:00","IPL.16GEOR11G","19.81","-0.11","-3.73"],["2026-10-08T08:20:00","IPL.16GEOR22G","19.96","0.04","-3.73"],["2026-10-08T08:20:00","IPL.16GEOR33G","19.96","0.04","-3.73"],["2026-10-08T08:20:00","IPL.16GEOR44G","19.80","-0.12","-3.73"],["2026-10-08T08:20:00","IPL.16PETE.AGG","19.14","-0.46","-4.05"],["2026-10-08T08:20:00","IPL.16PETEE3","19.14","-0.46","-4.05"],["2026-10-08T08:20:00","IPL.16PETEE4","19.18","-0.42","-4.05"],["2026-10-08T08:20:00","IPL.16STOC4C4","19.96","0.05","-3.74"],["2026-10-08T08:20:00","IPL.16STOC5C5","19.96","0.05","-3.74"],["2026-10-08T08:20:00","IPL.16STOT.AGG","19.86","-0.05","-3.74"],["2026-10-08T08:20:00","IPL.16STOU5O5","19.82","-0.09","-3.74"],["2026-10-08T08:20:00","IPL.16STOU6O6","19.89","-0.02","-3.74"],["2026-10-08T08:20:00","IPL.16STOU7O7","19.95","0.04","-3.74"],["2026-10-08T08:20:00","IPL.16STOUCC6","19.96","0.05","-3.74"],["2026-10-08T08:20:00","IPL.16STOUTR1","19.95","0.04","-3.74"],["2026-10-08T08:20:00","IPL.16SYST.AGG","19.39","-0.32","-3.94"],["2026-10-08T08:20:00","IPL.AZ","19.99","0.08","-3.74"],["2026-10-08T08:20:00","IPL.CC.IPLEV01","19.01","-0.90","-3.74"],["2026-10-08T08:20:00","IPL.HE","19.51","-0.38","-3.76"],["2026-10-08T08:20:00","IPL.HEPM_1.AZ","19.51","-0.38","-3.76"],["2026-10-08T08:20:00","IPL.IPL","19.99","0.08","-3.74"],["2026-10-08T08:20:00","IPL.PEC01","19.13","-0.47","-4.05"],["2026-10-08T08:20:00","IPL.PIKECB01","19.25","-0.35","-4.05"],["2026-10-08T08:20:00","IPL.STOU3.ARR","19.94","0.03","-3.74"],["2026-10-08T08:20:00","IPL.WVPA","19.99","0.08","-3.74"],["2026-10-08T08:20:00","IPL.WVPA.BNDOM","20.05","0.13","-3.73"],["2026-10-08T08:20:00","KACY","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","KCPL","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","LAFA.AZ","7.72","-0.45","-15.48"],["2026-10-08T08:20:00","LAFA.HARGIS1","7.78","-0.39","-15.48"],["2026-10-08T08:20:00","LAFA.HARGIS2","7.78","-0.39","-15.48"],["2026-10-08T08:20:00","LAFA.LABBE1","7.58","-0.59","-15.48"],["2026-10-08T08:20:00","LAFA.LABBE2","7.58","-0.59","-15.48"],["2026-10-08T08:20:00","LAFA.LAFA","7.72","-0.45","-15.48"],["2026-10-08T08:20:00","LAGN.DEMCO1.AZ","8.25","-0.70","-14.70"],["2026-10-08T08:20:00","LAGN.LAGN_1.AZ","7.39","-0.76","-15.50"],["2026-10-08T08:20:00","LAGT.1803","7.34","-0.75","-15.56"],["2026-10-08T08:20:00","LAGT.1803CEG","7.34","-0.75","-15.56"],["2026-10-08T08:20:00","LAGT.CON","7.86","-0.85","-14.94"],["2026-10-08T08:20:00","LAGT.LOGC.ARR","6.48","-1.38","-15.79"],["2026-10-08T08:20:00","LAGT.PCE","7.88","-0.89","-14.88"],["2026-10-08T08:20:00","LEPA.AZ","8.02","-0.51","-15.12"],["2026-10-08T08:20:00","LEPA.CPLAQ.ARR","8.32","-0.47","-14.86"],["2026-10-08T08:20:00","LEPA.HOUMA","8.29","-0.51","-14.85"],["2026-10-08T08:20:00","LEPA.HOUMA_G14","8.29","-0.51","-14.85"],["2026-10-08T08:20:00","LEPA.HOUMA_G15","8.29","-0.51","-14.85"],["2026-10-08T08:20:00","LEPA.HOUMA_G16","8.29","-0.51","-14.85"],["2026-10-08T08:20:00","LEPA.LEPA","7.18","-0.57","-15.90"],["2026-10-08T08:20:00","LEPA.MGC_UNT01","8.33","-0.22","-15.10"],["2026-10-08T08:20:00","LEPA.MRCTY.ARR","8.33","-0.22","-15.10"],["2026-10-08T08:20:00","LEPA.MURRAY","7.04","-1.74","-14.87"],["2026-10-08T08:20:00","LES","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","LGEE","18.65","-0.06","-4.94"],["2026-10-08T08:20:00","LOUISIANA.HUB","8.19","-0.70","-14.76"],["2026-10-08T08:20:00","MDU.AZ","45.48","0.14","21.69"],["2026-10-08T08:20:00","MDU.BADGERWND","45.80","0.33","21.82"],["2026-10-08T08:20:00","MDU.BDGRWF2OON","45.80","0.33","21.82"],["2026-10-08T08:20:00","MDU.BEPC","45.25","-0.12","21.72"],["2026-10-08T08:20:00","MDU.CEDARHLS","44.43","-0.69","21.47"],["2026-10-08T08:20:00","MDU.DIAMNDWILW","44.43","-0.69","21.47"],["2026-10-08T08:20:00","MDU.ELLNDL.MVP","46.25","0.49","22.11"],["2026-10-08T08:20:00","MDU.ELLNDL_LD","46.34","0.71","21.98"],["2026-10-08T08:20:00","MDU.ELLNDL_LD2","46.34","0.70","21.99"],["2026-10-08T08:20:00","AMMO.GOOSEGEN2","22.66","-0.99","0.00"],["2026-10-08T08:20:00","AMMO.GOOSEGEN3","22.66","-0.99","0.00"],["2026-10-08T08:20:00","AMMO.GOOSEGEN4","22.66","-0.99","0.00"],["2026-10-08T08:20:00","AMMO.GOOSEGEN5","22.66","-0.99","0.00"],["2026-10-08T08:20:00","AMMO.GOOSEGEN6","22.66","-0.99","0.00"],["2026-10-08T08:20:00","AMMO.HANN.LD","10.88","-0.61","-12.16"],["2026-10-08T08:20:00","AMMO.HANN_1.AZ","18.79","-0.47","-4.39"],["2026-10-08T08:20:00","AMMO.HDBD3.ARR","10.66","-0.69","-12.30"],["2026-10-08T08:20:00","AMMO.HIPRAIRIE","27.56","-0.37","4.28"],["2026-10-08T08:20:00","AMMO.HUCKFINN","13.60","-0.75","-9.30"],["2026-10-08T08:20:00","AMMO.KAHO_1.AZ","21.30","-0.16","-2.19"],["2026-10-08T08:20:00","AMMO.KAHO_NEM","10.88","-0.61","-12.16"],["2026-10-08T08:20:00","AMMO.KEOKUK1","23.00","-0.65","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK10","23.01","-0.64","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK11","23.01","-0.64","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK12","23.02","-0.63","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK13","23.02","-0.63","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK14","23.02","-0.63","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK15","23.02","-0.63","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK2","23.00","-0.65","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK3","23.00","-0.65","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK4","23.00","-0.65","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK5","23.00","-0.65","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK6","23.00","-0.65","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK7","23.01","-0.64","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK8","23.01","-0.64","0.00"],["2026-10-08T08:20:00","AMMO.KEOKUK9","23.01","-0.64","0.00"],["2026-10-08T08:20:00","AMMO.KIRK","10.88","-0.61","-12.16"],["2026-10-08T08:20:00","AMMO.KIRK_1.AZ","11.59","-0.61","-11.45"],["2026-10-08T08:20:00","AMMO.KIRK2.ARR","23.61","-0.04","0.00"],["2026-10-08T08:20:00","AMMO.KLSF1","11.58","-0.94","-11.13"],["2026-10-08T08:20:00","AMMO.KLSF2","11.58","-0.94","-11.13"],["2026-10-08T08:20:00","AMMO.KMDYCTG1","16.79","-0.88","-5.98"],["2026-10-08T08:20:00","AMMO.KMDYCTG2","16.79","-0.88","-5.98"],["2026-10-08T08:20:00","AMMO.LABADIE1","9.86","-1.00","-12.79"],["2026-10-08T08:20:00","AMMO.LABADIE2","9.83","-1.03","-12.79"],["2026-10-08T08:20:00","AMMO.LABADIE3","9.91","-0.95","-12.79"],["2026-10-08T08:20:00","AMMO.LABADIE4","9.84","-1.02","-12.79"],["2026-10-08T08:20:00","AMMO.LINN_1.AZ","17.61","0.31","-6.35"],["2026-10-08T08:20:00","AMMO.MARC_1.AZ","15.03","0.31","-8.93"],["2026-10-08T08:20:00","AMMO.MARC_NEM","10.88","-0.61","-12.16"],["2026-10-08T08:20:00","AMMO.MARC_NG","15.96","0.50","-8.19"],["2026-10-08T08:20:00","AMMO.MERAMEC1","11.48","-0.63","-11.54"],["2026-10-08T08:20:00","AMMO.MERAMEC2","11.48","-0.63","-11.54"],["2026-10-08T08:20:00","AMMO.MERAMEC3","11.48","-0.63","-11.54"],["2026-10-08T08:20:00","AMMO.MERAMEC4","11.48","-0.63","-11.54"],["2026-10-08T08:20:00","AMMO.MEXCTG1","8.43","-0.75","-14.47"],["2026-10-08T08:20:00","AMMO.MOBCTG1","5.72","-1.17","-16.76"],["2026-10-08T08:20:00","AMMO.MOCE_1.AZ","5.72","-1.17","-16.76"],["2026-10-08T08:20:00","AMMO.MORUCTG1","5.81","-0.48","-17.36"],["2026-10-08T08:20:00","AMMO.MRRIS.SLR","23.24","-0.41","0.00"],["2026-10-08T08:20:00","AMMO.NEWFLOR","8.93","-0.90","-13.82"],["2026-10-08T08:20:00","AMMO.NEWMADRID","10.78","-0.73","-12.14"],["2026-10-08T08:20:00","AMMO.OSAGE1","4.36","-0.39","-18.90"],["2026-10-08T08:20:00","AMMO.OSAGE2","4.36","-0.39","-18.90"],["2026-10-08T08:20:00","AMMO.OSAGE3","4.36","-0.39","-18.90"],["2026-10-08T08:20:00","AMMO.OSAGE4","4.36","-0.39","-18.90"],["2026-10-08T08:20:00","AMMO.OSAGE5","4.38","-0.39","-18.88"],["2026-10-08T08:20:00","AMMO.OSAGE6","4.38","-0.39","-18.88"],["2026-10-08T08:20:00","AMMO.OSAGE7","4.38","-0.38","-18.89"],["2026-10-08T08:20:00","AMMO.OSAGE8","4.38","-0.38","-18.89"],["2026-10-08T08:20:00","AMMO.OSAGEEGEN","4.36","-0.39","-18.90"],["2026-10-08T08:20:00","AMMO.PENOCTG1","15.61","-0.61","-7.43"],["2026-10-08T08:20:00","AMMO.PENOCTG2","15.61","-0.61","-7.43"],["2026-10-08T08:20:00","AMMO.PENOCTG3","15.61","-0.61","-7.43"],["2026-10-08T08:20:00","AMMO.PENOCTG4","15.61","-0.61","-7.43"],["2026-10-08T08:20:00","AMMO.PERR","10.88","-0.61","-12.16"],["2026-10-08T08:20:00","AMMO.PERR_1.AZ","12.13","-0.58","-10.94"],["2026-10-08T08:20:00","AMMO.PNKYCTG1","13.02","-0.78","-9.85"],["2026-10-08T08:20:00","AMMO.PNKYCTG2","13.02","-0.78","-9.85"],["2026-10-08T08:20:00","AMMO.PNKYCTG3","13.02","-0.78","-9.85"],["2026-10-08T08:20:00","AMMO.PNKYCTG4","13.02","-0.78","-9.85"],["2026-10-08T08:20:00","AMMO.PNKYCTG5","13.02","-0.78","-9.85"],["2026-10-08T08:20:00","AMMO.PNKYCTG6","13.02","-0.78","-9.85"],["2026-10-08T08:20:00","AMMO.PNKYCTG7","13.02","-0.78","-9.85"],["2026-10-08T08:20:00","AMMO.PNKYCTG8","13.02","-0.78","-9.85"],["2026-10-08T08:20:00","AMMO.RCCKCTG1","16.30","-1.04","-6.31"],["2026-10-08T08:20:00","AMMO.RCCKCTG2","16.30","-1.04","-6.31"],["2026-10-08T08:20:00","AMMO.RCCKCTG3","16.30","-1.04","-6.31"],["2026-10-08T08:20:00","AMMO.RCCKCTG4","16.30","-1.04","-6.31"],["2026-10-08T08:20:00","AMMO.RUSHIS1","11.56","-0.74","-11.35"],["2026-10-08T08:20:00","AMMO.RUSHIS2","11.56","-0.74","-11.35"],["2026-10-08T08:20:00","AMMO.SHOWMS","5.04","-0.98","-17.63"],["2026-10-08T08:20:00","AMMO.SIOUX1","11.68","-0.98","-10.99"],["2026-10-08T08:20:00","AMMO.SIOUX2","11.67","-0.99","-10.99"],["2026-10-08T08:20:00","AMMO.SPLITRAIL","11.26","-0.90","-11.49"],["2026-10-08T08:20:00","AMMO.TRIGCTG1","12.26","-0.64","-10.75"],["2026-10-08T08:20:00","AMMO.TS1","10.80","-0.62","-12.23"],["2026-10-08T08:20:00","AMMO.TS2","10.80","-0.62","-12.23"],["2026-10-08T08:20:00","AMMO.UA.AZ","13.75","-0.37","-9.53"],["2026-10-08T08:20:00","AMMO.UE","10.88","-0.61","-12.16"],["2026-10-08T08:20:00","AMMO.UE.AZ","10.84","-0.61","-12.20"],["2026-10-08T08:20:00","AMMO.VANDALIA","11.11","-0.91","-11.63"],["2026-10-08T08:20:00","AMMO.VENCTG2","12.27","-0.65","-10.73"],["2026-10-08T08:20:00","CONS.CCG_1.AZ","24.13","0.48","0.00"],["2026-10-08T08:20:00","CONS.CCG_2.AZ","24.13","0.48","0.00"],["2026-10-08T08:20:00","CONS.CCG_3.AZ","24.13","0.48","0.00"],["2026-10-08T08:20:00","CONS.CCG_4.AZ","24.13","0.48","0.00"],["2026-10-08T08:20:00","CONS.CCG_5.AZ","24.13","0.48","0.00"],["2026-10-08T08:20:00","CONS.CCG_6.AZ","24.13","0.48","0.00"],["2026-10-08T08:20:00","CONS.CEREALSO","23.36","-0.29","0.00"],["2026-10-08T08:20:00","CONS.CETR","23.96","0.31","0.00"],["2026-10-08T08:20:00","CONS.CHS2","23.41","-0.24","0.00"],["2026-10-08T08:20:00","CONS.CHSE","23.41","-0.24","0.00"],["2026-10-08T08:20:00","CONS.CLDWTR1","23.24","-0.41","0.00"],["2026-10-08T08:20:00","CONS.CNE","24.07","0.42","0.00"],["2026-10-08T08:20:00","CONS.COBB.ARR","23.92","0.27","0.00"],["2026-10-08T08:20:00","CONS.COOKE","24.43","0.78","0.00"],["2026-10-08T08:20:00","CONS.COVRT1_GT","23.47","-0.18","0.00"],["2026-10-08T08:20:00","CONS.COVRT1_ST","23.47","-0.18","0.00"],["2026-10-08T08:20:00","CONS.COVRT2_GT","23.46","-0.19","0.00"],["2026-10-08T08:20:00","CONS.COVRT2_ST","23.46","-0.19","0.00"],["2026-10-08T08:20:00","CONS.COVRT3_GT","23.46","-0.19","0.00"],["2026-10-08T08:20:00","CONS.COVRT3_ST","23.46","-0.19","0.00"],["2026-10-08T08:20:00","CONS.CRESCENT","23.41","-0.24","0.00"],["2026-10-08T08:20:00","CONS.CROTON","24.96","1.31","0.00"],["2026-10-08T08:20:00","CONS.DR.ALPENA","24.82","1.17","0.00"],["2026-10-08T08:20:00","CONS.DR.CETR","24.52","0.87","0.00"],["2026-10-08T08:20:00","CONS.DR.MAROA","23.31","-0.34","0.00"],["2026-10-08T08:20:00","CONS.DR.WPSC","25.06","1.41","0.00"],["2026-10-08T08:20:00","CONS.ELIG","24.10","0.45","0.00"],["2026-10-08T08:20:00","CONS.EXGNBB1","23.36","-0.29","0.00"],["2026-10-08T08:20:00","CONS.EXGNBB1B","23.36","-0.29","0.00"],["2026-10-08T08:20:00","CONS.FESC","24.10","0.45","0.00"],["2026-10-08T08:20:00","CONS.FICTYEC","23.90","0.25","0.00"],["2026-10-08T08:20:00","CONS.FICTYMR","23.90","0.25","0.00"],["2026-10-08T08:20:00","CONS.FISHCREEK","23.39","-0.26","0.00"],["2026-10-08T08:20:00","CONS.FOOTEHYD","24.52","0.87","0.00"],["2026-10-08T08:20:00","CONS.GENESEE","23.48","-0.17","0.00"],["2026-10-08T08:20:00","CONS.GENESEESO","23.52","-0.13","0.00"],["2026-10-08T08:20:00","CONS.GENESEPS","23.48","-0.17","0.00"],["2026-10-08T08:20:00","CONS.GRATIOT","23.33","-0.32","0.00"],["2026-10-08T08:20:00","CONS.GRATIOT1","22.56","-1.09","0.00"],["2026-10-08T08:20:00","CONS.GRATIOT2","22.56","-1.09","0.00"],["2026-10-08T08:20:00","CONS.GRAYLGY2","23.67","0.02","0.00"],["2026-10-08T08:20:00","CONS.GRAYLNG","23.67","0.02","0.00"],["2026-10-08T08:20:00","CONS.GRNDBASIN","23.61","-0.04","0.00"],["2026-10-08T08:20:00","CONS.GYRD1WPSC","24.01","0.36","0.00"],["2026-10-08T08:20:00","CONS.GYRD2WPSC","24.01","0.36","0.00"],["2026-10-08T08:20:00","CONS.GYRD3WPSC","24.01","0.36","0.00"],["2026-10-08T08:20:00","CONS.HARDY","24.50","0.85","0.00"],["2026-10-08T08:20:00","CONS.HART","23.72","0.07","0.00"],["2026-10-08T08:20:00","CONS.HILMN.ARR","24.55","0.90","0.00"],["2026-10-08T08:20:00","CONS.HODENPYL","24.01","0.36","0.00"],["2026-10-08T08:20:00","CONS.HRSY10","23.75","0.10","0.00"],["2026-10-08T08:20:00","CONS.HRSY9","23.75","0.10","0.00"],["2026-10-08T08:20:00","CONS.HRTLND","23.37","-0.28","0.00"],["2026-10-08T08:20:00","CONS.HTWD","23.27","-0.38","0.00"],["2026-10-08T08:20:00","CONS.IOSCOBAT","24.52","0.87","0.00"],["2026-10-08T08:20:00","CONS.ISABELLA1","21.48","-2.17","0.00"],["2026-10-08T08:20:00","CONS.JACKSON","23.07","-0.58","0.00"],["2026-10-08T08:20:00","CONS.JAXON_1","23.23","-0.42","0.00"],["2026-10-08T08:20:00","CONS.JAXON_2","23.28","-0.37","0.00"],["2026-10-08T08:20:00","CONS.KAL_RGEN_","23.71","0.06","0.00"],["2026-10-08T08:20:00","CONS.KALK","24.44","0.79","0.00"],["2026-10-08T08:20:00","CONS.KARN.ARR","23.57","-0.08","0.00"],["2026-10-08T08:20:00","CONS.KARN3","23.27","-0.38","0.00"],["2026-10-08T08:20:00","CONS.KARN4","23.27","-0.38","0.00"],["2026-10-08T08:20:00","CONS.KARNSOLAR","23.27","-0.38","0.00"],["2026-10-08T08:20:00","CONS.KENCNTY1","23.56","-0.09","0.00"],["2026-10-08T08:20:00","CONS.LANS","24.01","0.36","0.00"],["2026-10-08T08:20:00","CONS.LANS.ARR","23.81","0.16","0.00"],["2026-10-08T08:20:00","CONS.LBWL.ASM2","23.28","-0.37","0.00"],["2026-10-08T08:20:00","CONS.LBWL.ASSM","23.28","-0.37","0.00"],["2026-10-08T08:20:00","CONS.LBWL.CSEL","23.41","-0.24","0.00"],["2026-10-08T08:20:00","CONS.LIVINGEN1","23.94","0.29","0.00"],["2026-10-08T08:20:00","CONS.LIVINGEN2","23.94","0.29","0.00"],["2026-10-08T08:20:00","CONS.LIVINGEN3","23.94","0.29","0.00"],["2026-10-08T08:20:00","CONS.LIVINGEN4","23.94","0.29","0.00"],["2026-10-08T08:20:00","CONS.LOUDHYDRO","24.57","0.92","0.00"],["2026-10-08T08:20:00","CONS.LUDINGTN1","23.39","-0.26","0.00"],["2026-10-08T08:20:00","CONS.LUDINGTN2","23.39","-0.26","0.00"],["2026-10-08T08:20:00","CONS.LUDINGTN3","23.37","-0.28","0.00"],["2026-10-08T08:20:00","CONS.LUDINGTN4","23.37","-0.28","0.00"],["2026-10-08T08:20:00","CONS.LUDINGTN5","23.37","-0.28","0.00"],["2026-10-08T08:20:00","CONS.LUDINGTN6","23.37","-0.28","0.00"],["2026-10-08T08:20:00","CONS.LWEP","23.35","-0.30","0.00"],["2026-10-08T08:20:00","CONS.MACK.ARR","25.49","1.84","0.00"],["2026-10-08T08:20:00","CONS.MCV","23.04","-0.61","0.00"],["2026-10-08T08:20:00","CONS.MCV.MCV","23.04","-0.61","0.00"],["2026-10-08T08:20:00","CONS.MERIDIAN1","23.13","-0.52","0.00"],["2026-10-08T08:20:00","CONS.MIOHYDRO","24.11","0.46","0.00"],["2026-10-08T08:20:00","CONS.MIPOWER1","23.21","-0.44","0.00"],["2026-10-08T08:20:00","CONS.MIPOWER2","23.21","-0.44","0.00"],["2026-10-08T08:20:00","CONS.MPPA","24.02","0.37","0.00"],["2026-10-08T08:20:00","CONS.MPPA.ABRW","22.83","-0.82","0.00"],["2026-10-08T08:20:00","CONS.MPPA.ASM2","23.28","-0.37","0.00"],["2026-10-08T08:20:00","CONS.MPPA.ASSM","23.28","-0.37","0.00"],["2026-10-08T08:20:00","CONS.MPPA.CHSE","23.41","-0.24","0.00"],["2026-10-08T08:20:00","CONS.MPPA.HSLR","23.72","0.07","0.00"],["2026-10-08T08:20:00","MDU.FOXTL.WND","46.22","0.61","21.96"],["2026-10-08T08:20:00","MDU.GLENDC1","44.66","-0.44","21.45"],["2026-10-08T08:20:00","MDU.GLENDC2","44.66","-0.44","21.45"],["2026-10-08T08:20:00","MDU.GLENULST_6","44.85","-0.33","21.53"],["2026-10-08T08:20:00","MDU.GRE.ELBESS","45.58","0.18","21.75"],["2026-10-08T08:20:00","MDU.GRE.EMMLOG","45.58","0.18","21.75"],["2026-10-08T08:20:00","MDU.HESKET_3","44.79","-0.39","21.53"],["2026-10-08T08:20:00","MDU.HESKET_4","44.78","-0.40","21.53"],["2026-10-08T08:20:00","MDU.LEWIS2","44.57","-0.46","21.38"],["2026-10-08T08:20:00","MDU.MCTURB1","44.68","-0.44","21.47"],["2026-10-08T08:20:00","MDU.MDU","44.76","-0.32","21.43"],["2026-10-08T08:20:00","MDU.MERRICOURT","46.17","0.58","21.94"],["2026-10-08T08:20:00","MDU.MPC","44.01","-0.82","21.18"],["2026-10-08T08:20:00","MDU.NWPS","44.01","-0.82","21.18"],["2026-10-08T08:20:00","MDU.OTP","44.01","-0.82","21.18"],["2026-10-08T08:20:00","MDU.OTPW_1.AZ","44.01","-0.82","21.18"],["2026-10-08T08:20:00","MDU.TATANKA1","46.20","0.60","21.95"],["2026-10-08T08:20:00","MDU.TSWF1","44.56","-0.57","21.48"],["2026-10-08T08:20:00","MDU.WISHEKNW1","45.79","0.32","21.82"],["2026-10-08T08:20:00","MEC.ADAIR_W1","57.26","-0.18","33.79"],["2026-10-08T08:20:00","MEC.ADAMS","74.96","-0.79","52.10"],["2026-10-08T08:20:00","MEC.ALTM_1.AZ","54.33","-0.02","30.70"],["2026-10-08T08:20:00","MEC.ALTW","50.82","0.06","27.11"],["2026-10-08T08:20:00","MEC.AMES","52.78","0.14","28.99"],["2026-10-08T08:20:00","MEC.AMES_1.AZ","52.78","0.14","28.99"],["2026-10-08T08:20:00","MEC.AMES_UNIT8","52.77","0.11","29.01"],["2026-10-08T08:20:00","MEC.ARBHILL_S","56.19","-0.32","32.86"],["2026-10-08T08:20:00","MEC.ARBORHL1","56.19","-0.32","32.86"],["2026-10-08T08:20:00","MEC.ATLN","58.25","-0.13","34.73"],["2026-10-08T08:20:00","MEC.AZ","50.89","-0.14","27.38"],["2026-10-08T08:20:00","MEC.BEAVERCR","52.52","-0.17","29.04"],["2026-10-08T08:20:00","MEC.BEPM.CPZD","51.77","0.59","27.53"],["2026-10-08T08:20:00","MEC.BEPM_1.AZ","41.27","1.02","16.60"],["2026-10-08T08:20:00","MEC.BEPM_WS3","60.33","-0.56","37.24"],["2026-10-08T08:20:00","MEC.BEPM_WS4","60.33","-0.56","37.24"],["2026-10-08T08:20:00","MEC.CAROL_W1","54.41","-0.14","30.90"],["2026-10-08T08:20:00","MEC.CAROLL_W2","54.41","-0.14","30.90"],["2026-10-08T08:20:00","MEC.CC.GDM1","53.25","-0.33","29.93"],["2026-10-08T08:20:00","MEC.CC.GDM2","53.25","-0.33","29.93"],["2026-10-08T08:20:00","MEC.CENTURY_1","48.39","0.38","24.36"],["2026-10-08T08:20:00","MEC.CFU","41.50","1.08","16.77"],["2026-10-08T08:20:00","MEC.CFU_1.AZ","41.51","1.09","16.77"],["2026-10-08T08:20:00","MEC.CFU6","41.59","1.15","16.79"],["2026-10-08T08:20:00","MEC.CFU7","41.59","1.15","16.79"],["2026-10-08T08:20:00","MEC.CHASCS_W","44.21","1.06","19.50"],["2026-10-08T08:20:00","MEC.CHASCS1","44.21","1.06","19.50"],["2026-10-08T08:20:00","MEC.CHASCS2","44.21","1.06","19.50"],["2026-10-08T08:20:00","MEC.CHICKASAW","39.53","0.78","15.10"],["2026-10-08T08:20:00","MEC.CLIPR1","51.50","0.42","27.43"],["2026-10-08T08:20:00","MEC.CMMPA.ELD","30.38","-0.53","7.26"],["2026-10-08T08:20:00","MEC.CMMPA.MONT","43.83","-0.14","20.32"],["2026-10-08T08:20:00","MEC.COMP.ARR","52.91","0.13","29.13"],["2026-10-08T08:20:00","MEC.CONTRAIL1","89.18","-0.82","66.35"],["2026-10-08T08:20:00","MEC.CORALV1","32.87","-0.37","9.59"],["2026-10-08T08:20:00","MEC.CORALV2","32.87","-0.37","9.59"],["2026-10-08T08:20:00","MEC.CORALV3","32.87","-0.37","9.59"],["2026-10-08T08:20:00","MEC.CORALV4","32.87","-0.37","9.59"],["2026-10-08T08:20:00","MEC.DIAMNDTR1","36.69","-0.36","13.40"],["2026-10-08T08:20:00","MEC.DR.CFU_ECG","41.35","1.02","16.68"],["2026-10-08T08:20:00","MEC.DR.CFU_SM","41.59","1.15","16.79"],["2026-10-08T08:20:00","MEC.DR.RIA","30.33","-0.34","7.02"],["2026-10-08T08:20:00","MEC.ECLIPSE1","57.00","-0.40","33.75"],["2026-10-08T08:20:00","MEC.EL_FARM_1","41.27","1.02","16.60"],["2026-10-08T08:20:00","MEC.EL_FARM_2","41.25","1.00","16.60"],["2026-10-08T08:20:00","MEC.EL_FARM_3","41.27","0.96","16.66"],["2026-10-08T08:20:00","MEC.FARMER","77.89","-0.63","54.87"],["2026-10-08T08:20:00","MEC.GDMEC_1","53.26","-0.32","29.93"],["2026-10-08T08:20:00","MEC.GDMEC_1_3","53.24","-0.34","29.93"],["2026-10-08T08:20:00","MEC.GDMEC_2","53.26","-0.32","29.93"],["2026-10-08T08:20:00","MEC.GDMEC_2_3","53.24","-0.34","29.93"],["2026-10-08T08:20:00","MEC.GENESEO","49.76","-0.09","26.20"],["2026-10-08T08:20:00","MEC.GLACIERS","50.85","-0.29","27.49"],["2026-10-08T08:20:00","MEC.HCPD.ABRN","53.05","0.58","28.82"],["2026-10-08T08:20:00","MEC.HIGHLAND1","50.20","-0.19","26.74"],["2026-10-08T08:20:00","MEC.HIGHLAND2","50.19","-0.20","26.74"],["2026-10-08T08:20:00","MEC.HIGHLAND3","50.21","-0.18","26.74"],["2026-10-08T08:20:00","MEC.HOLLIDAYCR","50.60","-0.06","27.01"],["2026-10-08T08:20:00","MEC.HRTDV2.WND","57.03","-0.37","33.75"],["2026-10-08T08:20:00","MEC.IDAGROVE","52.19","-0.55","29.09"],["2026-10-08T08:20:00","MEC.IDAGROVEW","52.28","-0.53","29.16"],["2026-10-08T08:20:00","MEC.IVESTER","46.30","-0.29","22.94"],["2026-10-08T08:20:00","MEC.KNOXIN_1","42.99","0.51","18.83"],["2026-10-08T08:20:00","MEC.KOSUTH.MVP","49.47","0.16","25.66"],["2026-10-08T08:20:00","MEC.LAUREL_1","47.29","-0.93","24.57"],["2026-10-08T08:20:00","MEC.LOUISA_1","30.33","-0.78","7.46"],["2026-10-08T08:20:00","MEC.LUNDGREN","51.79","-0.13","28.27"],["2026-10-08T08:20:00","MEC.LUNDQS_1","40.76","0.96","16.15"],["2026-10-08T08:20:00","MEC.LVED_1.AZ","52.49","1.52","27.32"],["2026-10-08T08:20:00","MEC.MACKSBURG","65.89","-0.57","42.81"],["2026-10-08T08:20:00","MEC.MEAN.LD","47.57","0.85","23.07"],["2026-10-08T08:20:00","MEC.MEAN_1.AZ","53.05","0.58","28.82"],["2026-10-08T08:20:00","MEC.MEAN_10.AZ","43.47","1.23","18.59"],["2026-10-08T08:20:00","MEC.MEAN_2.AZ","30.74","-0.31","7.40"],["2026-10-08T08:20:00","MEC.MEAN_3.AZ","50.67","0.04","26.98"],["2026-10-08T08:20:00","MEC.MEAN_4.AZ","42.08","1.12","17.31"],["2026-10-08T08:20:00","MEC.MEAN_5.AZ","51.82","1.04","27.13"],["2026-10-08T08:20:00","DECO.PEGASUS2","23.17","-0.48","0.00"],["2026-10-08T08:20:00","DECO.PHEASANT1","23.18","-0.47","0.00"],["2026-10-08T08:20:00","DECO.PINE_TREE","23.44","-0.21","0.00"],["2026-10-08T08:20:00","DECO.PINNEBOG","23.12","-0.53","0.00"],["2026-10-08T08:20:00","DECO.PLACDP12","23.71","0.06","0.00"],["2026-10-08T08:20:00","DECO.PONTC.MVP","23.60","-0.05","0.00"],["2026-10-08T08:20:00","DECO.PUTNMP11","25.04","1.39","0.00"],["2026-10-08T08:20:00","DECO.RPSN3.MVP","23.17","-0.48","0.00"],["2026-10-08T08:20:00","DECO.RPSON.MVP","23.15","-0.50","0.00"],["2026-10-08T08:20:00","DECO.RRP11","23.72","0.07","0.00"],["2026-10-08T08:20:00","DECO.S.CASTLE","23.77","0.12","0.00"],["2026-10-08T08:20:00","DECO.SANDU.MVP","23.27","-0.38","0.00"],["2026-10-08T08:20:00","DECO.SELC","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.SESA","23.90","0.25","0.00"],["2026-10-08T08:20:00","DECO.SIGEL1","22.98","-0.67","0.00"],["2026-10-08T08:20:00","DECO.SLOES11","23.65","0.00","0.00"],["2026-10-08T08:20:00","DECO.STCLA.ARR","23.34","-0.31","0.00"],["2026-10-08T08:20:00","DECO.STCLP11","23.43","-0.22","0.00"],["2026-10-08T08:20:00","DECO.SUPP111","23.95","0.30","0.00"],["2026-10-08T08:20:00","DECO.SUPP112","23.95","0.30","0.00"],["2026-10-08T08:20:00","DECO.SUPP113","23.95","0.30","0.00"],["2026-10-08T08:20:00","DECO.SUPP114","23.95","0.30","0.00"],["2026-10-08T08:20:00","DECO.TRNCNL9","23.60","-0.05","0.00"],["2026-10-08T08:20:00","DECO.TURTLE1","22.98","-0.67","0.00"],["2026-10-08T08:20:00","DECO.TURTLE2","22.98","-0.67","0.00"],["2026-10-08T08:20:00","DECO.TUSCOLA2","23.75","0.10","0.00"],["2026-10-08T08:20:00","DECO.VOYAGER1","23.96","0.31","0.00"],["2026-10-08T08:20:00","DECO.WILMTP11","24.27","0.62","0.00"],["2026-10-08T08:20:00","DECO.WPSA","23.90","0.25","0.00"],["2026-10-08T08:20:00","DEOK","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","DLCO","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","DMGEN1.AGG","12.43","-0.83","-10.39"],["2026-10-08T08:20:00","DMGEN2.AGG","12.43","-0.83","-10.39"],["2026-10-08T08:20:00","DMGEN4.AGG","12.43","-0.83","-10.39"],["2026-10-08T08:20:00","DPC.ABS","44.71","1.64","19.42"],["2026-10-08T08:20:00","DPC.AEPE9","41.28","1.75","15.88"],["2026-10-08T08:20:00","DPC.APPLRV.SLR","41.86","1.48","16.73"],["2026-10-08T08:20:00","DPC.AZ","41.52","1.78","16.09"],["2026-10-08T08:20:00","DPC.DPC","41.28","1.76","15.87"],["2026-10-08T08:20:00","DPC.EDNF","34.92","0.60","10.67"],["2026-10-08T08:20:00","DPC.EKM1","40.89","1.52","15.72"],["2026-10-08T08:20:00","DPC.EKM2","40.89","1.52","15.72"],["2026-10-08T08:20:00","DPC.FILMOR.SLR","43.16","1.30","18.21"],["2026-10-08T08:20:00","DPC.FLAMBEAU","41.27","2.43","15.19"],["2026-10-08T08:20:00","DPC.GENOA3","39.57","1.53","14.39"],["2026-10-08T08:20:00","DPC.HRTL.SIMIN","46.96","1.73","21.58"],["2026-10-08T08:20:00","DPC.JPM","40.61","0.79","16.17"],["2026-10-08T08:20:00","DPC.LAKEMILLS","46.67","1.74","21.28"],["2026-10-08T08:20:00","DPC.MCNEILUS2","43.95","1.25","19.05"],["2026-10-08T08:20:00","DPC.NSPLOAD","41.83","3.17","15.01"],["2026-10-08T08:20:00","DPC.NSPP_1.AZ","41.90","3.23","15.02"],["2026-10-08T08:20:00","DPC.NWEC.AZ","41.86","1.76","16.45"],["2026-10-08T08:20:00","DPC.NWELOAD","41.86","1.76","16.45"],["2026-10-08T08:20:00","DPC.STNMAN.ARR","35.94","0.72","11.57"],["2026-10-08T08:20:00","DPC.TIMBERLNTR","41.05","2.09","15.31"],["2026-10-08T08:20:00","DPC.WINNEBAGO","46.93","1.31","21.97"],["2026-10-08T08:20:00","DPL","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","DUK","16.88","-0.30","-6.47"],["2026-10-08T08:20:00","EAI.AECC_1.AZ","6.76","-0.72","-16.17"],["2026-10-08T08:20:00","EAI.AECCHYDRO2","7.81","-0.80","-15.04"],["2026-10-08T08:20:00","EAI.AECCHYDRO9","4.20","-1.43","-18.02"],["2026-10-08T08:20:00","EAI.AECCLD","6.74","-0.71","-16.20"],["2026-10-08T08:20:00","EAI.AECCMCCLLN","5.65","-1.07","-16.93"],["2026-10-08T08:20:00","EAI.AECCMGVCT1","4.49","-1.65","-17.51"],["2026-10-08T08:20:00","EAI.AECCMGVCT2","4.49","-1.65","-17.51"],["2026-10-08T08:20:00","EAI.AECCMGVMST","4.49","-1.65","-17.51"],["2026-10-08T08:20:00","EAI.AECCOSWCT1","4.50","-1.53","-17.62"],["2026-10-08T08:20:00","EAI.AECCOSWCT2","4.50","-1.53","-17.62"],["2026-10-08T08:20:00","EAI.AECCOSWCT3","4.50","-1.53","-17.62"],["2026-10-08T08:20:00","EAI.AECCOSWCT4","4.50","-1.53","-17.62"],["2026-10-08T08:20:00","EAI.AECCOSWCT5","4.50","-1.53","-17.62"],["2026-10-08T08:20:00","EAI.AECCOSWCT6","4.50","-1.53","-17.62"],["2026-10-08T08:20:00","EAI.AECCOSWCT7","4.50","-1.53","-17.62"],["2026-10-08T08:20:00","EAI.AECCOSWST1","4.50","-1.53","-17.62"],["2026-10-08T08:20:00","EAI.AECCOSWST2","4.50","-1.53","-17.62"],["2026-10-08T08:20:00","EAI.AECCWCSOL","8.77","-1.26","-13.62"],["2026-10-08T08:20:00","EAI.ANO1","3.28","-1.78","-18.59"],["2026-10-08T08:20:00","EAI.ANO2","3.33","-1.73","-18.59"],["2026-10-08T08:20:00","EAI.ARSNC1.ARR","5.21","-1.51","-16.93"],["2026-10-08T08:20:00","EAI.BIGCYP120","10.00","-0.94","-12.71"],["2026-10-08T08:20:00","EAI.BIGCYP20","10.00","-0.94","-12.71"],["2026-10-08T08:20:00","EAI.BIGCYP40","10.00","-0.94","-12.71"],["2026-10-08T08:20:00","EAI.BLAKELY1","5.15","-0.97","-17.53"],["2026-10-08T08:20:00","EAI.BLAKELY2","5.15","-0.97","-17.53"],["2026-10-08T08:20:00","EAI.BUBALD","4.89","-1.27","-17.49"],["2026-10-08T08:20:00","EAI.CARPNTR_1","5.31","-1.05","-17.29"],["2026-10-08T08:20:00","EAI.CARPNTR_2","5.30","-1.06","-17.29"],["2026-10-08T08:20:00","EAI.CC.AECCMGV","4.49","-1.65","-17.51"],["2026-10-08T08:20:00","EAI.CC.AECCOSW","4.50","-1.53","-17.62"],["2026-10-08T08:20:00","EAI.CC.BLAKLY","5.15","-0.97","-17.53"],["2026-10-08T08:20:00","EAI.CC.DEGRAY","5.34","-1.18","-17.13"],["2026-10-08T08:20:00","EAI.CC.DELL","10.71","-0.64","-12.30"],["2026-10-08T08:20:00","EAI.CC.HT_SPR1","5.29","-1.19","-17.17"],["2026-10-08T08:20:00","EAI.CC.PBENRGY","5.44","-1.66","-16.55"],["2026-10-08T08:20:00","EAI.CC.UPS1","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.CC.UPS2","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EES.STL115.ARR","6.21","-1.37","-16.07"],["2026-10-08T08:20:00","EES.STLN11.ARR","6.35","-1.37","-15.93"],["2026-10-08T08:20:00","EES.STLNG1.ARR","6.35","-1.37","-15.93"],["2026-10-08T08:20:00","EES.STLNG2.ARR","6.31","-1.34","-16.00"],["2026-10-08T08:20:00","EES.STLNG3.ARR","6.31","-1.34","-16.00"],["2026-10-08T08:20:00","EES.STLNG5.ARR","6.31","-1.34","-16.00"],["2026-10-08T08:20:00","EES.STRSOL","6.17","-1.41","-16.07"],["2026-10-08T08:20:00","EES.SWTZ1.ARR","6.45","-1.32","-15.88"],["2026-10-08T08:20:00","EES.TAFTCOGEN","7.88","-1.09","-14.68"],["2026-10-08T08:20:00","EES.TOL_BEND1","6.03","-0.47","-17.15"],["2026-10-08T08:20:00","EES.TOL_BEND2","6.03","-0.47","-17.15"],["2026-10-08T08:20:00","EES.UCB","7.89","-1.08","-14.68"],["2026-10-08T08:20:00","EES.UCBECO","7.89","-1.08","-14.68"],["2026-10-08T08:20:00","EES.UCBSUP","7.89","-1.08","-14.68"],["2026-10-08T08:20:00","EES.UMBRIELSOL","6.19","-0.62","-16.84"],["2026-10-08T08:20:00","EES.VIDALIA","7.04","-1.74","-14.87"],["2026-10-08T08:20:00","EES.VIGNES.ARR","8.20","-0.77","-14.68"],["2026-10-08T08:20:00","EES.WASHEC_CT1","8.67","-0.81","-14.17"],["2026-10-08T08:20:00","EES.WASHEC_CT2","8.67","-0.81","-14.17"],["2026-10-08T08:20:00","EES.WATRFD2","7.92","-1.05","-14.68"],["2026-10-08T08:20:00","EES.WATRFD3","7.90","-1.07","-14.68"],["2026-10-08T08:20:00","EES.WATRFD4_CT","7.92","-1.05","-14.68"],["2026-10-08T08:20:00","EES.WLGLN2.ARR","8.13","-0.76","-14.76"],["2026-10-08T08:20:00","EES.WLTGR1.ARR","6.35","-1.37","-15.93"],["2026-10-08T08:20:00","EES.WLWGN1.ARR","8.14","-0.75","-14.76"],["2026-10-08T08:20:00","EES.WLWGN3.ARR","8.14","-0.75","-14.76"],["2026-10-08T08:20:00","EKPC","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","EMBA.AEPE17","9.41","-0.88","-13.36"],["2026-10-08T08:20:00","EMBA.ATTALA1","9.95","-0.83","-12.87"],["2026-10-08T08:20:00","EMBA.CC.CHCTW","10.42","-0.87","-12.36"],["2026-10-08T08:20:00","EMBA.CC.HINDS1","8.71","-1.06","-13.88"],["2026-10-08T08:20:00","EMBA.CHCTWCT1","10.40","-0.89","-12.36"],["2026-10-08T08:20:00","EMBA.CHCTWCT2","10.41","-0.88","-12.36"],["2026-10-08T08:20:00","EMBA.CHCTWCT3","10.41","-0.88","-12.36"],["2026-10-08T08:20:00","EMBA.CHCTWST4","10.44","-0.85","-12.36"],["2026-10-08T08:20:00","EMBA.DELTA_WND","9.26","-0.99","-13.40"],["2026-10-08T08:20:00","EMBA.DR.EML20","9.26","-0.81","-13.58"],["2026-10-08T08:20:00","EMBA.EMILD","9.25","-0.74","-13.66"],["2026-10-08T08:20:00","EMBA.EMILD.RLA","9.30","-0.74","-13.61"],["2026-10-08T08:20:00","EMBA.G_ANDRUS1","8.81","-0.89","-13.95"],["2026-10-08T08:20:00","EMBA.G_GULF_A","7.75","-1.34","-14.56"],["2026-10-08T08:20:00","EMBA.G_GULF_M","7.75","-1.34","-14.56"],["2026-10-08T08:20:00","EMBA.G_GULF_N","7.75","-1.34","-14.56"],["2026-10-08T08:20:00","EMBA.GREER170","8.89","-0.86","-13.90"],["2026-10-08T08:20:00","EMBA.GREER30","8.89","-0.86","-13.90"],["2026-10-08T08:20:00","EMBA.HINDS1_ST","8.71","-1.06","-13.88"],["2026-10-08T08:20:00","EMBA.HINDS1CT1","8.71","-1.06","-13.88"],["2026-10-08T08:20:00","EMBA.HINDS1CT2","8.71","-1.06","-13.88"],["2026-10-08T08:20:00","EMBA.HINDS2","8.71","-1.06","-13.88"],["2026-10-08T08:20:00","EMBA.HVGSOL","9.14","-0.97","-13.54"],["2026-10-08T08:20:00","EMBA.MEAM","9.57","-0.70","-13.38"],["2026-10-08T08:20:00","EMBA.PRVS","8.98","-1.30","-13.37"],["2026-10-08T08:20:00","EMBA.RGDS","9.52","-0.59","-13.54"],["2026-10-08T08:20:00","EMBA.SUNFLOWER","9.15","-1.03","-13.47"],["2026-10-08T08:20:00","EMBA.WDFSOL","10.72","-0.67","-12.26"],["2026-10-08T08:20:00","EMBA.WILDWDSO","8.88","-1.27","-13.50"],["2026-10-08T08:20:00","EMBA.YAZOOCTY","9.36","-0.51","-13.78"],["2026-10-08T08:20:00","FE","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","GIBSON1234.AGG","16.74","-1.06","-5.85"],["2026-10-08T08:20:00","GLH.EEI7B1.ARR","13.36","-0.70","-9.59"],["2026-10-08T08:20:00","GLH.EEI7B2.ARR","13.36","-0.70","-9.59"],["2026-10-08T08:20:00","GLH.EEI7B3.ARR","13.36","-0.70","-9.59"],["2026-10-08T08:20:00","GLH.JOPPA4.ARR","13.25","-0.80","-9.60"],["2026-10-08T08:20:00","GLH.JOPPA5.ARR","13.25","-0.80","-9.60"],["2026-10-08T08:20:00","GLH.JOPPA6.ARR","13.25","-0.80","-9.60"],["2026-10-08T08:20:00","GLH.MEPI4.ARR","13.36","-0.70","-9.59"],["2026-10-08T08:20:00","GLH.MEPI5.ARR","13.36","-0.70","-9.59"],["2026-10-08T08:20:00","GRDA","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","GRE.AEPEDMU","43.51","0.62","19.24"],["2026-10-08T08:20:00","GRE.AEPEML","42.32","0.97","17.70"],["2026-10-08T08:20:00","GRE.ALTW","48.32","0.93","23.74"],["2026-10-08T08:20:00","GRE.ALTW.ENDVI","49.72","0.54","25.53"],["2026-10-08T08:20:00","GRE.ARWHDEGS","44.94","3.77","17.52"],["2026-10-08T08:20:00","GRE.AZ","44.47","0.85","19.97"],["2026-10-08T08:20:00","GRE.BEPCMP.CWT","44.00","1.15","19.20"],["2026-10-08T08:20:00","GRE.BEPM.CWT","44.16","1.43","19.08"],["2026-10-08T08:20:00","GRE.CAMBRCAMB","44.12","1.87","18.60"],["2026-10-08T08:20:00","GRE.CAMBRCAMB2","44.12","1.87","18.60"],["2026-10-08T08:20:00","GRE.CHRISFRWD","49.21","0.69","24.87"],["2026-10-08T08:20:00","GRE.ELKRI4","43.61","1.04","18.92"],["2026-10-08T08:20:00","GRE.ELMCR2_IBR","47.93","0.31","23.97"],["2026-10-08T08:20:00","GRE.ELMCRK","47.93","0.31","23.97"],["2026-10-08T08:20:00","GRE.GMARAGMAR","44.54","3.37","17.52"],["2026-10-08T08:20:00","GRE.GRE","43.96","1.28","19.03"],["2026-10-08T08:20:00","GRE.GRE.CXS","43.88","1.34","18.89"],["2026-10-08T08:20:00","GRE.HUC","44.80","1.13","20.02"],["2026-10-08T08:20:00","GRE.LITCH_QS","47.02","3.22","20.15"],["2026-10-08T08:20:00","GRE.LITCHF_1","47.02","3.22","20.15"],["2026-10-08T08:20:00","GRE.LKFLGR1","47.93","0.31","23.97"],["2026-10-08T08:20:00","GRE.LKFLGR2","47.93","0.31","23.97"],["2026-10-08T08:20:00","GRE.LKFLGR3","47.90","0.28","23.97"],["2026-10-08T08:20:00","GRE.LKFLGR4","47.90","0.28","23.97"],["2026-10-08T08:20:00","GRE.LKFLGR5","47.93","0.31","23.97"],["2026-10-08T08:20:00","GRE.LKFLGR6","47.93","0.31","23.97"],["2026-10-08T08:20:00","GRE.MAPLEMAPL","44.31","1.34","19.32"],["2026-10-08T08:20:00","ALTW.RICHLAND","52.18","-0.46","28.99"],["2026-10-08T08:20:00","ALTW.RIPPEY1","54.77","-0.14","31.26"],["2026-10-08T08:20:00","ALTW.ROCKCREEK","30.41","-0.55","7.31"],["2026-10-08T08:20:00","ALTW.ROQUETTE1","23.19","-0.46","0.00"],["2026-10-08T08:20:00","ALTW.SACCOWIND","52.18","-0.46","28.99"],["2026-10-08T08:20:00","ALTW.SARATOGA","43.69","1.57","18.47"],["2026-10-08T08:20:00","ALTW.SLAK_CT1","67.50","-0.88","44.73"],["2026-10-08T08:20:00","ALTW.SLAK_CT2","67.50","-0.88","44.73"],["2026-10-08T08:20:00","ALTW.SLAK_R1","67.50","-0.88","44.73"],["2026-10-08T08:20:00","ALTW.SLAK_R2","67.50","-0.88","44.73"],["2026-10-08T08:20:00","ALTW.SLAK_R3","67.50","-0.88","44.73"],["2026-10-08T08:20:00","ALTW.SMP","47.48","1.05","22.78"],["2026-10-08T08:20:00","ALTW.SOUTH.FRK","49.26","0.74","24.87"],["2026-10-08T08:20:00","ALTW.SPRVAUN1","43.43","2.09","17.69"],["2026-10-08T08:20:00","ALTW.STCRK.SIG","43.21","-0.14","19.70"],["2026-10-08T08:20:00","ALTW.STORMLK2","51.08","0.71","26.72"],["2026-10-08T08:20:00","ALTW.STORYCO1","49.13","-0.66","26.14"],["2026-10-08T08:20:00","ALTW.STORYCOII","49.13","-0.66","26.14"],["2026-10-08T08:20:00","ALTW.TEA_1.AZ","47.48","1.05","22.78"],["2026-10-08T08:20:00","ALTW.TOI","44.56","1.06","19.85"],["2026-10-08T08:20:00","ALTW.TOI_2.3","44.56","1.06","19.85"],["2026-10-08T08:20:00","ALTW.TOI_MGEO","44.56","1.06","19.85"],["2026-10-08T08:20:00","ALTW.TOI_MGEP","44.56","1.06","19.85"],["2026-10-08T08:20:00","ALTW.TURTLECRK","40.99","0.74","16.60"],["2026-10-08T08:20:00","ALTW.UPLANDPR","49.73","-0.01","26.09"],["2026-10-08T08:20:00","ALTW.UPLS_1.AZ","49.21","0.78","24.78"],["2026-10-08T08:20:00","ALTW.UPLS_2.AZ","48.30","0.85","23.80"],["2026-10-08T08:20:00","ALTW.W_BINGHAM","49.32","0.87","24.80"],["2026-10-08T08:20:00","ALTW.WAPLOSOLR","29.81","-0.05","6.21"],["2026-10-08T08:20:00","ALTW.WELLS1","46.65","1.20","21.80"],["2026-10-08T08:20:00","ALTW.WEVER.ESR","28.05","0.32","4.08"],["2026-10-08T08:20:00","ALTW.WEVERSOL","28.05","0.32","4.08"],["2026-10-08T08:20:00","ALTW.WHISPERWI","46.57","0.48","22.44"],["2026-10-08T08:20:00","ALTW.WIN1","49.21","0.76","24.80"],["2026-10-08T08:20:00","ALTW.WOLFWIND","49.96","1.15","25.16"],["2026-10-08T08:20:00","ALTW.WPPI","38.85","1.11","14.09"],["2026-10-08T08:20:00","ALTW.WPPI_1.AZ","39.44","1.13","14.66"],["2026-10-08T08:20:00","ALTW.WRTHNGT","49.31","0.75","24.91"],["2026-10-08T08:20:00","ALTW.WSEC3","60.33","-0.56","37.24"],["2026-10-08T08:20:00","ALTW.WSEC4","60.33","-0.56","37.24"],["2026-10-08T08:20:00","ALTW.WWN.ESR","47.71","0.47","23.59"],["2026-10-08T08:20:00","ALTW.WWNORTH","47.71","0.47","23.59"],["2026-10-08T08:20:00","AMIL.176872","23.82","0.17","0.00"],["2026-10-08T08:20:00","AMIL.ACL9","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.ACP9","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.AEM.CAT","23.38","-0.27","0.00"],["2026-10-08T08:20:00","AMIL.AEM.IL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.AEM.LBM","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.AEM.MUNI","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.AEM.NWTN","18.36","-0.91","-4.38"],["2026-10-08T08:20:00","AMIL.AEM.RPGI","39.62","0.35","15.62"],["2026-10-08T08:20:00","AMIL.AEM.SYLND","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.AIP9","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.AIU1","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.ALSEYCTG1","22.93","-0.72","0.00"],["2026-10-08T08:20:00","AMIL.ALSEYCTG2","22.93","-0.72","0.00"],["2026-10-08T08:20:00","AMIL.ALSEYCTG3","22.93","-0.72","0.00"],["2026-10-08T08:20:00","AMIL.ALSEYCTG4","22.93","-0.72","0.00"],["2026-10-08T08:20:00","AMIL.ALSEYCTG5","22.93","-0.72","0.00"],["2026-10-08T08:20:00","AMIL.ALSEYCTG6","22.93","-0.72","0.00"],["2026-10-08T08:20:00","AMIL.AMAEAMAN","35.99","1.01","11.33"],["2026-10-08T08:20:00","AMIL.AMBT","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.AMER","22.74","-0.91","0.00"],["2026-10-08T08:20:00","AMIL.AMILSES","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.AMS_ASTOR","50.77","-0.39","27.51"],["2026-10-08T08:20:00","AMIL.ANI_AANIT","61.63","-0.89","38.87"],["2026-10-08T08:20:00","AMIL.APN5","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.ARCHSF1","22.18","-1.47","0.00"],["2026-10-08T08:20:00","AMIL.ARCHSF2","22.18","-1.47","0.00"],["2026-10-08T08:20:00","AMIL.ARCHSF3","22.18","-1.47","0.00"],["2026-10-08T08:20:00","AMIL.ARCHSF4","22.18","-1.47","0.00"],["2026-10-08T08:20:00","AMIL.ARCHSF5","22.18","-1.47","0.00"],["2026-10-08T08:20:00","AMIL.ARCHSF6","22.18","-1.47","0.00"],["2026-10-08T08:20:00","AMIL.ASPIRITY","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.BALDSSAUX","12.69","-0.82","-10.14"],["2026-10-08T08:20:00","AMIL.BALDT1.NU","12.69","-0.82","-10.14"],["2026-10-08T08:20:00","AMIL.BALDWI51","12.43","-0.83","-10.39"],["2026-10-08T08:20:00","AMIL.BALDWI52","12.43","-0.83","-10.39"],["2026-10-08T08:20:00","AMIL.BENGTNWD","23.32","-0.33","0.00"],["2026-10-08T08:20:00","AMIL.BFESLD","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.BGRVR.PPI","15.19","-0.98","-7.48"],["2026-10-08T08:20:00","AMIL.BGS5","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.BGS6","19.13","-0.56","-3.96"],["2026-10-08T08:20:00","AMIL.BIGRIVER","15.19","-0.98","-7.48"],["2026-10-08T08:20:00","AMIL.BLUEBRANC","13.45","-0.67","-9.53"],["2026-10-08T08:20:00","AMIL.BOOMTOWN","15.53","-1.04","-7.08"],["2026-10-08T08:20:00","AMIL.BRDLWIND","19.44","-0.98","-3.23"],["2026-10-08T08:20:00","AMIL.BSEAMIL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.BSEINDC1","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.BSEINDCP1","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.BSEINDIP1","23.01","-0.64","0.00"],["2026-10-08T08:20:00","AMIL.BSHPHL2","23.41","-0.24","0.00"],["2026-10-08T08:20:00","AMIL.BSHPHL3","23.41","-0.24","0.00"],["2026-10-08T08:20:00","AMIL.BWSS_BF","12.43","-0.83","-10.39"],["2026-10-08T08:20:00","AMIL.BWSS_SF","12.43","-0.83","-10.39"],["2026-10-08T08:20:00","MEC.MEAN_6.AZ","53.76","0.26","29.85"],["2026-10-08T08:20:00","MEC.MEAN_7.AZ","52.74","-0.38","29.47"],["2026-10-08T08:20:00","MEC.MEAN_8.AZ","52.48","1.51","27.32"],["2026-10-08T08:20:00","MEC.MECB","50.92","-0.14","27.41"],["2026-10-08T08:20:00","MEC.MILLSLR","68.86","-0.53","45.74"],["2026-10-08T08:20:00","MEC.MOLCT_14","30.33","-0.36","7.04"],["2026-10-08T08:20:00","MEC.MORNLIGHT","57.02","-0.38","33.75"],["2026-10-08T08:20:00","MEC.MRES.PELLA","41.95","-0.34","18.64"],["2026-10-08T08:20:00","MEC.MRES_1.AZ","58.25","-0.13","34.73"],["2026-10-08T08:20:00","MEC.NEALN_3","52.87","-0.51","29.73"],["2026-10-08T08:20:00","MEC.NEALS_4","52.85","-0.53","29.73"],["2026-10-08T08:20:00","MEC.NORTHENG","39.40","-0.33","16.08"],["2026-10-08T08:20:00","MEC.NWHAR_IBR","53.47","-0.53","30.35"],["2026-10-08T08:20:00","MEC.OAKGRM.MVP","29.71","-0.50","6.56"],["2026-10-08T08:20:00","MEC.OBRIEN","49.77","-0.04","26.16"],["2026-10-08T08:20:00","MEC.OBRIEN.MVP","49.78","-0.03","26.16"],["2026-10-08T08:20:00","MEC.ORIENT1","60.50","-0.33","37.18"],["2026-10-08T08:20:00","MEC.OTTUMWA1","35.21","-0.06","11.62"],["2026-10-08T08:20:00","MEC.PALOALTO1","49.57","0.09","25.83"],["2026-10-08T08:20:00","MEC.PELLA","41.78","-0.25","18.38"],["2026-10-08T08:20:00","MEC.PHEC_1","52.07","-0.15","28.57"],["2026-10-08T08:20:00","MEC.PHEC_2","52.07","-0.15","28.57"],["2026-10-08T08:20:00","MEC.PHEC_3","52.07","-0.15","28.57"],["2026-10-08T08:20:00","MEC.PLYMOUTH1","51.06","-0.46","27.87"],["2026-10-08T08:20:00","MEC.PMEU_1.AZ","41.78","-0.25","18.38"],["2026-10-08T08:20:00","MEC.POCHNT_1","51.32","0.31","27.36"],["2026-10-08T08:20:00","MEC.PPWIND","51.31","0.30","27.36"],["2026-10-08T08:20:00","MEC.PRAIRIE","44.49","-0.29","21.13"],["2026-10-08T08:20:00","MEC.RHILLS14","54.54","0.05","30.84"],["2026-10-08T08:20:00","MEC.RHILLS58","54.54","0.05","30.84"],["2026-10-08T08:20:00","MEC.RIVSID.ARR","30.27","-0.48","7.10"],["2026-10-08T08:20:00","MEC.RLGY01","30.23","-0.40","6.98"],["2026-10-08T08:20:00","MEC.ROLLHILL_1","60.45","-0.39","37.19"],["2026-10-08T08:20:00","MEC.ROLLHILL_2","60.45","-0.39","37.19"],["2026-10-08T08:20:00","MEC.ROLLHILL_3","60.45","-0.39","37.19"],["2026-10-08T08:20:00","MEC.RRHP_U1","41.47","-0.82","18.64"],["2026-10-08T08:20:00","MEC.RRHP_U2","41.47","-0.82","18.64"],["2026-10-08T08:20:00","MEC.SHENDHILLS","75.76","-0.59","52.70"],["2026-10-08T08:20:00","MEC.SHENDO_1","70.37","-0.22","46.94"],["2026-10-08T08:20:00","MEC.SOTHRNHL1","60.39","-0.32","37.06"],["2026-10-08T08:20:00","MEC.STORMLK_1","51.36","0.61","27.10"],["2026-10-08T08:20:00","MEC.SYCAMO_1","53.79","-0.09","30.23"],["2026-10-08T08:20:00","MEC.SYCAMO_2","53.79","-0.09","30.23"],["2026-10-08T08:20:00","MEC.UPLS_1.AZ","30.38","-0.53","7.26"],["2026-10-08T08:20:00","MEC.UPLS_2.AZ","43.83","-0.14","20.32"],["2026-10-08T08:20:00","MEC.VICTRM_1","53.90","-0.38","30.63"],["2026-10-08T08:20:00","MEC.VIENNA1","44.81","-0.87","22.03"],["2026-10-08T08:20:00","MEC.WALNUT_W1","58.74","-0.18","35.27"],["2026-10-08T08:20:00","MEC.WEBSTR.MVP","51.14","0.00","27.49"],["2026-10-08T08:20:00","MEC.WELLSBURG","46.31","-0.28","22.94"],["2026-10-08T08:20:00","MEC.WSEC3","60.33","-0.56","37.24"],["2026-10-08T08:20:00","MEC.WSEC4","60.33","-0.56","37.24"],["2026-10-08T08:20:00","MGE.AZ","33.03","0.55","8.83"],["2026-10-08T08:20:00","MGE.BLT_ESR1","33.18","0.64","8.89"],["2026-10-08T08:20:00","MGE.BLTPLTG6","33.18","0.64","8.89"],["2026-10-08T08:20:00","MGE.BLTPLTG7","33.18","0.64","8.89"],["2026-10-08T08:20:00","MGE.CARDNL.MVP","33.14","0.15","9.34"],["2026-10-08T08:20:00","MGE.DANE_CTY","33.04","0.78","8.61"],["2026-10-08T08:20:00","MGE.DRR.DG01","33.06","0.57","8.84"],["2026-10-08T08:20:00","MGE.DRR.DG02","33.06","0.57","8.84"],["2026-10-08T08:20:00","MGE.DRR.DG03","33.06","0.57","8.84"],["2026-10-08T08:20:00","MGE.DRR.DG04","33.06","0.57","8.84"],["2026-10-08T08:20:00","MGE.DRR.DG05","33.06","0.57","8.84"],["2026-10-08T08:20:00","MGE.DRR.DG06","33.06","0.57","8.84"],["2026-10-08T08:20:00","MGE.DRR.DG07","33.06","0.57","8.84"],["2026-10-08T08:20:00","MGE.DRR.DG08","33.06","0.57","8.84"],["2026-10-08T08:20:00","MGE.DRR.DG09","33.06","0.57","8.84"],["2026-10-08T08:20:00","MGE.DRR.DG10","33.06","0.57","8.84"],["2026-10-08T08:20:00","MGE.HERMSDORF","32.78","0.61","8.52"],["2026-10-08T08:20:00","MGE.HKP_ESR1","33.37","0.47","9.25"],["2026-10-08T08:20:00","MGE.JOUCOLUM1","31.37","-0.52","8.24"],["2026-10-08T08:20:00","MGE.JOUCOLUM2","31.32","-0.57","8.24"],["2026-10-08T08:20:00","MGE.LRRGTOT","33.89","1.03","9.21"],["2026-10-08T08:20:00","MGE.MGE","33.03","0.55","8.83"],["2026-10-08T08:20:00","MGE.MOREY","33.27","0.47","9.15"],["2026-10-08T08:20:00","MGE.OBRIEN_N","32.74","0.33","8.76"],["2026-10-08T08:20:00","MGE.OBRIEN_S","32.74","0.33","8.76"],["2026-10-08T08:20:00","MGE.OBRIEN_W","32.40","0.22","8.53"],["2026-10-08T08:20:00","MGE.PINE_HILL","33.33","0.42","9.26"],["2026-10-08T08:20:00","MGE.SIX_MILE","33.37","0.47","9.25"],["2026-10-08T08:20:00","MGE.SSD_ESR1","32.40","0.22","8.53"],["2026-10-08T08:20:00","MGE.SSD_ESR2","32.40","0.22","8.53"],["2026-10-08T08:20:00","MGE.SSD_SLR1","32.40","0.22","8.53"],["2026-10-08T08:20:00","MGE.SSD_SLR2","32.40","0.22","8.53"],["2026-10-08T08:20:00","MGE.STRIX","32.40","0.22","8.53"],["2026-10-08T08:20:00","MGE.TYTO","32.85","0.46","8.74"],["2026-10-08T08:20:00","MGE.WCCF","33.15","0.59","8.91"],["2026-10-08T08:20:00","MGE.WMARIN034","34.94","1.61","9.68"],["2026-10-08T08:20:00","MGE.WMD_ESR1","33.04","0.30","9.09"],["2026-10-08T08:20:00","MHEB","41.08","-0.76","18.19"],["2026-10-08T08:20:00","MHEB_EAR","41.36","-0.38","18.09"],["2026-10-08T08:20:00","MICHIGAN.HUB","23.67","0.02","0.00"],["2026-10-08T08:20:00","MINN.HUB","43.54","1.04","18.85"],["2026-10-08T08:20:00","MIUP.ARCP","36.33","2.77","9.91"],["2026-10-08T08:20:00","MIUP.BRULEGHYD","35.31","1.54","10.12"],["2026-10-08T08:20:00","MIUP.CHALKHILL","34.97","1.51","9.81"],["2026-10-08T08:20:00","NSP.CMMPA.GF","46.05","0.49","21.91"],["2026-10-08T08:20:00","NSP.CMMPA.GLEN","44.53","1.01","19.87"],["2026-10-08T08:20:00","NSP.CMMPA.JANE","44.08","0.87","19.56"],["2026-10-08T08:20:00","NSP.CMMPA.KASS","42.48","1.03","17.80"],["2026-10-08T08:20:00","NSP.CMMPA.KEN","43.79","1.00","19.14"],["2026-10-08T08:20:00","NSP.CMMPA.SE","46.92","1.43","21.84"],["2026-10-08T08:20:00","NSP.CODA.BYLL","42.65","0.06","18.94"],["2026-10-08T08:20:00","NSP.COYOTE","46.78","-0.03","23.16"],["2026-10-08T08:20:00","NSP.CRNELL.HYD","41.28","2.26","15.37"],["2026-10-08T08:20:00","NSP.CWN1","46.92","-0.02","23.29"],["2026-10-08T08:20:00","NSP.CWN2","46.92","-0.02","23.29"],["2026-10-08T08:20:00","NSP.DANIELSN1","46.77","2.62","20.50"],["2026-10-08T08:20:00","NSP.DR.BTFN","44.55","0.99","19.91"],["2026-10-08T08:20:00","NSP.DR.MHP","47.67","0.84","23.18"],["2026-10-08T08:20:00","NSP.DR.MNA","47.67","0.84","23.18"],["2026-10-08T08:20:00","NSP.DR.SMRT","42.09","1.46","16.98"],["2026-10-08T08:20:00","NSP.EASTRDG1","48.08","-0.12","24.55"],["2026-10-08T08:20:00","NSP.ELLIOTPK1","43.69","1.15","18.89"],["2026-10-08T08:20:00","NSP.EWINGTON1","49.25","0.73","24.87"],["2026-10-08T08:20:00","NSP.FENTON.WND","48.17","-0.21","24.73"],["2026-10-08T08:20:00","NSP.FLAMBHYDRO","41.79","2.82","15.32"],["2026-10-08T08:20:00","NSP.FRENCH1","40.03","1.77","14.61"],["2026-10-08T08:20:00","NSP.FRENCH2","40.03","1.77","14.61"],["2026-10-08T08:20:00","NSP.FRENCH3","39.92","1.66","14.61"],["2026-10-08T08:20:00","NSP.FRENCH4","39.92","1.66","14.61"],["2026-10-08T08:20:00","NSP.GARWIN1","42.57","1.12","17.80"],["2026-10-08T08:20:00","NSP.GDMEADOW","41.94","0.68","17.61"],["2026-10-08T08:20:00","NSP.GLU","40.87","2.73","14.49"],["2026-10-08T08:20:00","NSP.GRANTY.ARR","43.74","0.91","19.18"],["2026-10-08T08:20:00","NSP.GRE.BFRDG","47.09","0.01","23.43"],["2026-10-08T08:20:00","NSP.HAMPTN.MVP","43.39","0.74","19.00"],["2026-10-08T08:20:00","NSP.HATFIHAT1","40.34","1.41","15.28"],["2026-10-08T08:20:00","NSP.HCPD.GRVCT","46.77","2.85","20.27"],["2026-10-08T08:20:00","NSP.HCPD.LKCR","47.29","1.05","22.59"],["2026-10-08T08:20:00","NSP.HCPD.MAD","47.43","1.19","22.59"],["2026-10-08T08:20:00","NSP.HCPD.NU","46.95","1.38","21.92"],["2026-10-08T08:20:00","NSP.HCPD.SXFLS","49.36","0.16","25.55"],["2026-10-08T08:20:00","NSP.HCPD_1.AZ","49.36","0.16","25.55"],["2026-10-08T08:20:00","NSP.HENNIPIN1","43.71","1.17","18.89"],["2026-10-08T08:20:00","NSP.HIBRDGCT7","43.14","0.63","18.86"],["2026-10-08T08:20:00","NSP.HIBRDGCT8","43.14","0.63","18.86"],["2026-10-08T08:20:00","NSP.HIBRDGST9","43.09","0.58","18.86"],["2026-10-08T08:20:00","NSP.HOLCOM.HYD","41.30","2.31","15.34"],["2026-10-08T08:20:00","NSP.IBR.YANKE","46.92","-0.02","23.29"],["2026-10-08T08:20:00","NSP.INVRHL1","43.40","0.85","18.90"],["2026-10-08T08:20:00","NSP.INVRHL2","43.40","0.85","18.90"],["2026-10-08T08:20:00","NSP.INVRHL3","43.40","0.85","18.90"],["2026-10-08T08:20:00","NSP.INVRHL4","43.40","0.85","18.90"],["2026-10-08T08:20:00","NSP.INVRHL5","43.40","0.85","18.90"],["2026-10-08T08:20:00","NSP.INVRHL6","43.40","0.85","18.90"],["2026-10-08T08:20:00","NSP.JEFFERS2","49.94","1.49","24.80"],["2026-10-08T08:20:00","NSP.JIMFLS.HYD","41.14","2.04","15.45"],["2026-10-08T08:20:00","NSP.KASOTA","46.40","0.52","22.23"],["2026-10-08T08:20:00","NSP.KING1","43.09","1.06","18.38"],["2026-10-08T08:20:00","NSP.LYONC.MVP","46.21","0.26","22.30"],["2026-10-08T08:20:00","NSP.MANKTOCT1","46.40","0.52","22.23"],["2026-10-08T08:20:00","NSP.MANKTOCT2","46.40","0.52","22.23"],["2026-10-08T08:20:00","NSP.MANKTOST3","46.52","0.51","22.36"],["2026-10-08T08:20:00","NSP.MARSHSOLAR","46.46","0.25","22.56"],["2026-10-08T08:20:00","NSP.MENOMOA","41.72","2.04","16.03"],["2026-10-08T08:20:00","NSP.MERPK1","43.40","0.92","18.83"],["2026-10-08T08:20:00","NSP.MINRVR1","43.99","0.87","19.47"],["2026-10-08T08:20:00","NSP.MINVLY.MVP","45.95","0.38","21.92"],["2026-10-08T08:20:00","NSP.MMPA","44.09","0.98","19.46"],["2026-10-08T08:20:00","NSP.MMPA.BOGWF","47.59","3.47","20.47"],["2026-10-08T08:20:00","NSP.MMPA.FEP","42.67","-0.32","19.34"],["2026-10-08T08:20:00","NSP.MMPA.WWF","48.91","-0.08","25.34"],["2026-10-08T08:20:00","NSP.MMPA_1.AZ","44.09","0.98","19.46"],["2026-10-08T08:20:00","NSP.MMU_1.AZ","46.72","0.57","22.50"],["2026-10-08T08:20:00","NSP.MNDAK.WND","46.92","-0.02","23.29"],["2026-10-08T08:20:00","NSP.MNTCEL1","43.35","0.66","19.04"],["2026-10-08T08:20:00","NSP.MOR1_IBR","47.63","-0.14","24.12"],["2026-10-08T08:20:00","NSP.MORAINE2","47.63","-0.14","24.12"],["2026-10-08T08:20:00","NSP.MRES","47.05","1.10","22.30"],["2026-10-08T08:20:00","NSP.MRES.MWF","46.68","0.36","22.67"],["2026-10-08T08:20:00","NSP.MRES_5.AZ","47.84","3.72","20.47"],["2026-10-08T08:20:00","NSP.MRES_6.AZ","47.39","3.35","20.39"],["2026-10-08T08:20:00","NSP.NCP.AZ","40.54","1.57","15.32"],["2026-10-08T08:20:00","NSP.NCPLOAD","40.54","1.57","15.32"],["2026-10-08T08:20:00","NSP.NEW_PNEW_","44.04","1.07","19.32"],["2026-10-08T08:20:00","NSP.NOBLE.CWS1","48.54","-0.24","25.13"],["2026-10-08T08:20:00","NSP.NOBLE.CWS2","48.54","-0.24","25.13"],["2026-10-08T08:20:00","NSP.NOBLES.WND","48.54","-0.24","25.13"],["2026-10-08T08:20:00","NSP.NOBLES2.MP","48.34","-0.24","24.93"],["2026-10-08T08:20:00","NSP.NORTHN.WND","47.63","-0.14","24.12"],["2026-10-08T08:20:00","NSP.NSP","43.54","1.12","18.77"],["2026-10-08T08:20:00","NSP.NSPG_1.AZ","46.32","0.90","21.77"],["2026-10-08T08:20:00","NSP.NSPG_2.AZ","46.92","1.43","21.84"],["2026-10-08T08:20:00","NSP.NSTARSOLAR","43.06","1.07","18.34"],["2026-10-08T08:20:00","NSP.NU","46.95","1.38","21.92"],["2026-10-08T08:20:00","NSP.NU.AZ","46.95","1.38","21.92"],["2026-10-08T08:20:00","NSP.NULM.4GT","46.96","1.39","21.92"],["2026-10-08T08:20:00","NSP.NULM.5GT","46.96","1.39","21.92"],["2026-10-08T08:20:00","NSP.NULM.6GT","46.96","1.39","21.92"],["2026-10-08T08:20:00","NSP.NULM.7GT","46.96","1.39","21.92"],["2026-10-08T08:20:00","NSP.NWEC.AZ","43.61","1.71","18.25"],["2026-10-08T08:20:00","EAI.CC.UPS3","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.CC.UPS4","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.CHLK1","11.03","-0.65","-11.97"],["2026-10-08T08:20:00","EAI.CHLK2","11.03","-0.65","-11.97"],["2026-10-08T08:20:00","EAI.CHLK3","11.03","-0.65","-11.97"],["2026-10-08T08:20:00","EAI.CLKS","10.34","-0.89","-12.42"],["2026-10-08T08:20:00","EAI.COUCH2.ARR","5.49","-0.90","-17.26"],["2026-10-08T08:20:00","EAI.CROSSETT","6.69","-1.10","-15.86"],["2026-10-08T08:20:00","EAI.CWAYLD","5.10","-1.22","-17.33"],["2026-10-08T08:20:00","EAI.CWAYLD1.AZ","5.10","-1.22","-17.33"],["2026-10-08T08:20:00","EAI.CWCP","9.36","-1.13","-13.16"],["2026-10-08T08:20:00","EAI.CWL_1.AZ","9.89","-0.48","-13.28"],["2026-10-08T08:20:00","EAI.CWL_A","9.82","-0.49","-13.34"],["2026-10-08T08:20:00","EAI.CWL_B","9.82","-0.49","-13.34"],["2026-10-08T08:20:00","EAI.CWL_C","9.82","-0.49","-13.34"],["2026-10-08T08:20:00","EAI.CWL_D","9.82","-0.49","-13.34"],["2026-10-08T08:20:00","EAI.CWL_E","9.82","-0.49","-13.34"],["2026-10-08T08:20:00","EAI.CYVY","9.37","-1.06","-13.22"],["2026-10-08T08:20:00","EAI.DEGRAY1","5.34","-1.18","-17.13"],["2026-10-08T08:20:00","EAI.DEGRAY2","5.34","-1.18","-17.13"],["2026-10-08T08:20:00","EAI.DELL.CT1","10.71","-0.64","-12.30"],["2026-10-08T08:20:00","EAI.DELL.CT2","10.71","-0.64","-12.30"],["2026-10-08T08:20:00","EAI.DELL.ST3","10.71","-0.64","-12.30"],["2026-10-08T08:20:00","EAI.DRVRSOL","11.07","-0.61","-11.97"],["2026-10-08T08:20:00","EAI.EAILD","6.75","-0.96","-15.94"],["2026-10-08T08:20:00","EAI.EAILD.RLA","6.75","-0.96","-15.94"],["2026-10-08T08:20:00","EAI.EAMP_1.AZ","6.73","-0.97","-15.95"],["2026-10-08T08:20:00","EAI.ELDORA.ARR","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.FLATFORKSO","8.70","-1.11","-13.84"],["2026-10-08T08:20:00","EAI.FORGEVWSO","10.07","-1.16","-12.42"],["2026-10-08T08:20:00","EAI.GACP.GMPWR","11.11","-0.57","-11.97"],["2026-10-08T08:20:00","EAI.H_SPR1_CT1","5.29","-1.19","-17.17"],["2026-10-08T08:20:00","EAI.H_SPR1_CT2","5.29","-1.19","-17.17"],["2026-10-08T08:20:00","EAI.H_SPR1_ST","5.29","-1.19","-17.17"],["2026-10-08T08:20:00","EAI.HAPPY","8.52","-0.87","-14.26"],["2026-10-08T08:20:00","EAI.HASKL1.ARR","5.03","-1.20","-17.42"],["2026-10-08T08:20:00","EAI.INDEPEND1","8.78","-0.93","-13.94"],["2026-10-08T08:20:00","EAI.INDEPEND2","9.16","-0.91","-13.58"],["2026-10-08T08:20:00","EAI.JONSCWL","9.89","-0.48","-13.28"],["2026-10-08T08:20:00","EAI.LK_CATH4","5.18","-1.17","-17.30"],["2026-10-08T08:20:00","EAI.LLS","8.96","-1.09","-13.60"],["2026-10-08T08:20:00","EAI.LYNCH2.ARR","5.69","-1.14","-16.82"],["2026-10-08T08:20:00","EAI.MABELV.ARR","4.41","-1.54","-17.70"],["2026-10-08T08:20:00","EAI.NIMBUSWF","1.28","-0.08","-22.29"],["2026-10-08T08:20:00","EAI.NLR_1.AZ","5.52","-1.14","-16.99"],["2026-10-08T08:20:00","EAI.NLRLD","5.52","-1.14","-16.99"],["2026-10-08T08:20:00","EAI.NPTSOL","8.94","-0.93","-13.78"],["2026-10-08T08:20:00","EAI.NWMADRIDSO","10.78","-0.74","-12.13"],["2026-10-08T08:20:00","EAI.OMLP_1.AZ","10.60","-0.50","-12.55"],["2026-10-08T08:20:00","EAI.PBENRGY_CT","5.44","-1.66","-16.55"],["2026-10-08T08:20:00","EAI.PBENRGY_ST","5.46","-1.64","-16.55"],["2026-10-08T08:20:00","EAI.PLUM_1C","11.03","-0.65","-11.97"],["2026-10-08T08:20:00","EAI.PLUM_PPEA","11.03","-0.65","-11.97"],["2026-10-08T08:20:00","EAI.PLUM1_MEUC","11.03","-0.65","-11.97"],["2026-10-08T08:20:00","EAI.PLUM2_MEUC","11.03","-0.65","-11.97"],["2026-10-08T08:20:00","EAI.PLUMPT","11.03","-0.65","-11.97"],["2026-10-08T08:20:00","EAI.PMISTSOL","7.85","-1.31","-14.49"],["2026-10-08T08:20:00","EAI.QUARTZ","9.33","-1.18","-13.14"],["2026-10-08T08:20:00","EAI.REDFDSOLAR","5.33","-1.52","-16.80"],["2026-10-08T08:20:00","EAI.REMMEL123","5.18","-1.17","-17.30"],["2026-10-08T08:20:00","EAI.RITCH3.ARR","9.05","-1.00","-13.60"],["2026-10-08T08:20:00","EAI.SEARCY","8.62","-0.80","-14.23"],["2026-10-08T08:20:00","EAI.SHRDN1.ARR","4.58","-1.56","-17.51"],["2026-10-08T08:20:00","EAI.SHRDN2.ARR","4.58","-1.56","-17.51"],["2026-10-08T08:20:00","EAI.SHRDN3.ARR","4.58","-1.56","-17.51"],["2026-10-08T08:20:00","EAI.STUTTGART","7.52","-1.09","-15.04"],["2026-10-08T08:20:00","EAI.UPS1_CT1","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS1_CT2","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS1_ST","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS2_CT1","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS2_CT2","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS2_ST","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS3_CT1","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS3_CT2","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS3_ST","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS4_CT1","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS4_CT2","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.UPS4_ST","5.40","-1.34","-16.91"],["2026-10-08T08:20:00","EAI.WBSOL","8.40","-1.29","-13.96"],["2026-10-08T08:20:00","EAI.WH_BLUFF1","4.59","-1.58","-17.48"],["2026-10-08T08:20:00","EAI.WH_BLUFF2","4.61","-1.56","-17.48"],["2026-10-08T08:20:00","EAI.WHBLF.ARR","4.90","-1.56","-17.19"],["2026-10-08T08:20:00","EAI.WMPSOL","10.18","-0.87","-12.60"],["2026-10-08T08:20:00","EAI.WMULD_1.AZ","10.47","-0.66","-12.52"],["2026-10-08T08:20:00","EAI.WMULDLD","10.47","-0.66","-12.52"],["2026-10-08T08:20:00","EAI.WODLN1.ARR","4.94","-1.24","-17.47"],["2026-10-08T08:20:00","EAI.WSTMMP.ARR","11.13","-0.55","-11.97"],["2026-10-08T08:20:00","EAI.WTBLF5.ARR","4.61","-1.56","-17.48"],["2026-10-08T08:20:00","EDE","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","EDE.PLUM","11.03","-0.65","-11.97"],["2026-10-08T08:20:00","EES.ACAD2_CT1","7.37","-0.70","-15.58"],["2026-10-08T08:20:00","EES.ACAD2_CT2","7.37","-0.70","-15.58"],["2026-10-08T08:20:00","EES.ACAD2_ST","7.37","-0.70","-15.58"],["2026-10-08T08:20:00","EES.ACADA1.ARR","7.37","-0.70","-15.58"],["2026-10-08T08:20:00","EES.ACADA2.ARR","7.37","-0.70","-15.58"],["2026-10-08T08:20:00","AMIL.CALRIDGE","22.98","-0.67","0.00"],["2026-10-08T08:20:00","AMIL.CASS","22.71","-0.94","0.00"],["2026-10-08T08:20:00","AMIL.CC.CSTN","18.49","-1.17","-3.99"],["2026-10-08T08:20:00","AMIL.CCG_1.AZ","16.26","-0.89","-6.50"],["2026-10-08T08:20:00","AMIL.CCG_2.AZ","18.94","-0.60","-4.11"],["2026-10-08T08:20:00","AMIL.CCG_5.AZ","18.94","-0.60","-4.11"],["2026-10-08T08:20:00","AMIL.CCWF","23.39","-0.26","0.00"],["2026-10-08T08:20:00","AMIL.CEEA","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.CFFN.ARR","18.88","-0.97","-3.80"],["2026-10-08T08:20:00","AMIL.CFSF","15.16","-0.93","-7.56"],["2026-10-08T08:20:00","AMIL.CHEL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.CHEL_1","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.CILC.AZ","22.03","-0.30","-1.32"],["2026-10-08T08:20:00","AMIL.CILC.BOC","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.CIPS","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.CIPS.AZ","18.77","-0.64","-4.24"],["2026-10-08T08:20:00","AMIL.CIPS.BOC","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.CIPS.ROB","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.CLAY_1.AZ","16.97","-0.79","-5.89"],["2026-10-08T08:20:00","AMIL.CLINTO51","22.56","-1.09","0.00"],["2026-10-08T08:20:00","AMIL.CLVW","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.CNE","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.COG_ACOGG","38.12","1.13","13.34"],["2026-10-08T08:20:00","AMIL.CONC","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.COOKSMILL","19.06","-0.98","-3.61"],["2026-10-08T08:20:00","AMIL.COSF_BF","18.42","-1.04","-4.19"],["2026-10-08T08:20:00","AMIL.COSF_SF","18.42","-1.04","-4.19"],["2026-10-08T08:20:00","AMIL.CPW_GS","23.52","-0.13","0.00"],["2026-10-08T08:20:00","AMIL.CRCDCK","16.27","-0.90","-6.48"],["2026-10-08T08:20:00","AMIL.CSTN3","18.52","-1.14","-3.99"],["2026-10-08T08:20:00","AMIL.CSTNCTG1","18.51","-1.15","-3.99"],["2026-10-08T08:20:00","AMIL.CSTNCTG2","18.43","-1.23","-3.99"],["2026-10-08T08:20:00","AMIL.DAYTON","23.82","0.17","0.00"],["2026-10-08T08:20:00","AMIL.DBDSOL","22.72","-0.93","0.00"],["2026-10-08T08:20:00","AMIL.DEB.NAH","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.DEB_ALTON","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.DER","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.DESY1","12.34","-0.65","-10.66"],["2026-10-08T08:20:00","AMIL.DEWITT","22.77","-0.88","0.00"],["2026-10-08T08:20:00","AMIL.DP","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.DR.ADM","22.73","-0.92","0.00"],["2026-10-08T08:20:00","AMIL.DR.AEMILL","23.56","-0.09","0.00"],["2026-10-08T08:20:00","AMIL.DR.AREP1","22.00","-0.74","-0.91"],["2026-10-08T08:20:00","AMIL.DR.BRAD","23.56","-0.09","0.00"],["2026-10-08T08:20:00","AMIL.DR.CIVC","23.58","-0.07","0.00"],["2026-10-08T08:20:00","AMIL.DR.EIU","19.11","-0.89","-3.65"],["2026-10-08T08:20:00","AMIL.DR.ETRN","23.61","-0.04","0.00"],["2026-10-08T08:20:00","AMIL.DR.FPLP","12.07","-0.60","-10.98"],["2026-10-08T08:20:00","AMIL.DR.ISU2","22.84","-0.81","0.00"],["2026-10-08T08:20:00","AMIL.DR.IVEX1","23.56","-0.09","0.00"],["2026-10-08T08:20:00","AMIL.DR.JPPA","13.45","-0.67","-9.53"],["2026-10-08T08:20:00","AMIL.DR.LCLN","18.45","-0.38","-4.82"],["2026-10-08T08:20:00","AMIL.DR.MES","23.07","-0.58","0.00"],["2026-10-08T08:20:00","AMIL.DR.SEL","18.91","-0.53","-4.21"],["2026-10-08T08:20:00","AMIL.DR.SIUC3","13.63","-0.52","-9.50"],["2026-10-08T08:20:00","AMIL.DR.SIUE2","12.60","-0.58","-10.47"],["2026-10-08T08:20:00","AMIL.DR.SLGN2","22.81","-0.84","0.00"],["2026-10-08T08:20:00","AMIL.DR.SPRTN","12.83","-0.72","-10.10"],["2026-10-08T08:20:00","AMIL.DR.WIEL","12.85","-0.63","-10.17"],["2026-10-08T08:20:00","AMIL.DR.WIU2","23.45","-0.20","0.00"],["2026-10-08T08:20:00","AMIL.EARP","27.54","-0.29","4.18"],["2026-10-08T08:20:00","AMIL.EDWARDS2","23.49","-0.16","0.00"],["2026-10-08T08:20:00","AMIL.EDWARDS3","23.46","-0.19","0.00"],["2026-10-08T08:20:00","AMIL.EEI","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.EIPS","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.EIPS1","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.EIPS2","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.EIPS3","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.EIPS4","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.EIPS5","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.ELD120","14.52","-1.07","-8.06"],["2026-10-08T08:20:00","AMIL.ELD150","14.52","-1.07","-8.06"],["2026-10-08T08:20:00","AMIL.ELIG","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.EMSF","18.78","-0.98","-3.89"],["2026-10-08T08:20:00","AMIL.ENFIELD","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.EPH1","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.ESPI","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.EXOL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.EXOL.DRR","23.63","-0.02","0.00"],["2026-10-08T08:20:00","AMIL.FARGO.MVP","23.38","-0.27","0.00"],["2026-10-08T08:20:00","AMIL.FESC","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.FORDCO1","22.29","-1.36","0.00"],["2026-10-08T08:20:00","AMIL.FTR","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.GBCCTG1","22.18","-1.47","0.00"],["2026-10-08T08:20:00","AMIL.GBCCTG2","22.18","-1.47","0.00"],["2026-10-08T08:20:00","AMIL.GBCM","12.83","-0.65","-10.17"],["2026-10-08T08:20:00","AMIL.GDTR1.ARR","13.12","-0.45","-10.08"],["2026-10-08T08:20:00","AMIL.GDTR2.ARR","13.12","-0.45","-10.08"],["2026-10-08T08:20:00","AMIL.GDTR3.ARR","13.19","-0.38","-10.08"],["2026-10-08T08:20:00","AMIL.GDTR4.ARR","13.12","-0.45","-10.08"],["2026-10-08T08:20:00","AMIL.GDTWR.ARR","13.12","-0.45","-10.08"],["2026-10-08T08:20:00","AMIL.GEXA","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.GEXAIEC","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.GLSBG.SIG","27.84","-0.38","4.57"],["2026-10-08T08:20:00","AMIL.GME1","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.GRJ_AGRJ_","54.77","-0.14","31.26"],["2026-10-08T08:20:00","EES.AIRLIN.ARR","8.24","-0.73","-14.68"],["2026-10-08T08:20:00","EES.AIRLIQ_GEI","8.30","-0.61","-14.74"],["2026-10-08T08:20:00","EES.AMITESO","8.43","-0.77","-14.45"],["2026-10-08T08:20:00","EES.AXIALL","6.57","-0.92","-16.16"],["2026-10-08T08:20:00","EES.AXLPLQ","8.14","-0.74","-14.77"],["2026-10-08T08:20:00","EES.BASFVFW","6.76","-0.42","-16.47"],["2026-10-08T08:20:00","EES.BASTAP.ARR","6.48","-1.37","-15.80"],["2026-10-08T08:20:00","EES.BASTP1.ARR","6.48","-1.37","-15.80"],["2026-10-08T08:20:00","EES.BASTR1.ARR","6.44","-1.37","-15.84"],["2026-10-08T08:20:00","EES.BASTR2.ARR","6.44","-1.37","-15.84"],["2026-10-08T08:20:00","EES.BC1_1","7.91","-0.98","-14.76"],["2026-10-08T08:20:00","EES.BC1_2","7.91","-0.98","-14.76"],["2026-10-08T08:20:00","EES.BC1_3","7.91","-0.98","-14.76"],["2026-10-08T08:20:00","EES.BC1_4","7.91","-0.98","-14.76"],["2026-10-08T08:20:00","EES.BC2_1","7.94","-0.93","-14.78"],["2026-10-08T08:20:00","EES.BC2_2","7.94","-0.93","-14.78"],["2026-10-08T08:20:00","EES.BC2_3","7.94","-0.93","-14.78"],["2026-10-08T08:20:00","EES.BEEKMANSOL","6.89","-0.92","-15.84"],["2026-10-08T08:20:00","EES.BGTEL1.ARR","8.28","-0.67","-14.70"],["2026-10-08T08:20:00","EES.BRAZ_1.AZ","6.08","-0.19","-17.38"],["2026-10-08T08:20:00","EES.BRAZLD","6.07","-0.20","-17.38"],["2026-10-08T08:20:00","EES.BRTNY1.ARR","8.27","-0.64","-14.74"],["2026-10-08T08:20:00","EES.BRTNY2.ARR","8.27","-0.64","-14.74"],["2026-10-08T08:20:00","EES.BURAS.ARR","8.29","-0.79","-14.57"],["2026-10-08T08:20:00","EES.BXTRW5.ARR","7.83","-1.19","-14.63"],["2026-10-08T08:20:00","EES.BXTRWL.ARR","7.83","-1.19","-14.63"],["2026-10-08T08:20:00","EES.BXWSN2.ARR","7.87","-1.18","-14.60"],["2026-10-08T08:20:00","EES.BYCT1","7.23","-0.66","-15.76"],["2026-10-08T08:20:00","EES.BYCT2","7.23","-0.66","-15.76"],["2026-10-08T08:20:00","EES.BYCT3","7.23","-0.66","-15.76"],["2026-10-08T08:20:00","EES.BYCT4","7.23","-0.66","-15.76"],["2026-10-08T08:20:00","EES.BYGL","6.52","-1.48","-15.65"],["2026-10-08T08:20:00","EES.CALCAS1_CT","6.75","-0.71","-16.19"],["2026-10-08T08:20:00","EES.CALCAS2_CT","6.75","-0.71","-16.19"],["2026-10-08T08:20:00","EES.CARV_A","8.10","-0.80","-14.75"],["2026-10-08T08:20:00","EES.CARV_BC","8.10","-0.80","-14.75"],["2026-10-08T08:20:00","EES.CC.ACAD2","7.37","-0.70","-15.58"],["2026-10-08T08:20:00","EES.CC.JWL_1","7.95","-1.06","-14.64"],["2026-10-08T08:20:00","EES.CC.JWL_2","7.94","-1.07","-14.64"],["2026-10-08T08:20:00","EES.CC.LKCHAR","6.31","-1.18","-16.16"],["2026-10-08T08:20:00","EES.CC.MTCPS","5.56","-0.91","-17.18"],["2026-10-08T08:20:00","EES.CC.NINEM6","8.04","-1.03","-14.58"],["2026-10-08T08:20:00","EES.CC.NOPS","8.45","-0.70","-14.50"],["2026-10-08T08:20:00","EES.CC.OCAPS","6.61","-0.58","-16.46"],["2026-10-08T08:20:00","EES.CNWAY2.ARR","8.28","-0.64","-14.73"],["2026-10-08T08:20:00","EES.COLY1.ARR","8.13","-0.83","-14.69"],["2026-10-08T08:20:00","EES.CONC","6.73","-0.50","-16.42"],["2026-10-08T08:20:00","EES.CONCECO","6.73","-0.50","-16.42"],["2026-10-08T08:20:00","EES.CONCORDIA","7.85","-0.85","-14.95"],["2026-10-08T08:20:00","EES.CONCPK","6.73","-0.50","-16.42"],["2026-10-08T08:20:00","EES.CONCSUP","6.73","-0.50","-16.42"],["2026-10-08T08:20:00","EES.CONWAY.ARR","8.28","-0.64","-14.73"],["2026-10-08T08:20:00","EES.CTEAU2.ARR","8.25","-0.55","-14.85"],["2026-10-08T08:20:00","EES.CTW_1","6.47","-0.86","-16.32"],["2026-10-08T08:20:00","EES.CTW_2","6.47","-0.86","-16.32"],["2026-10-08T08:20:00","EES.CTW_3","6.47","-0.86","-16.32"],["2026-10-08T08:20:00","EES.CTW_4","6.47","-0.86","-16.32"],["2026-10-08T08:20:00","EES.CYPRESS1CT","6.37","-0.79","-16.49"],["2026-10-08T08:20:00","EES.CYPRESS2CT","6.37","-0.79","-16.49"],["2026-10-08T08:20:00","EES.DBAYO1.ARR","8.14","-0.84","-14.67"],["2026-10-08T08:20:00","EES.DEMCO","8.25","-0.70","-14.70"],["2026-10-08T08:20:00","EES.DERSLD","6.04","-0.83","-16.78"],["2026-10-08T08:20:00","EES.DOWCHEM","8.09","-0.79","-14.77"],["2026-10-08T08:20:00","EES.DOWCHEMECO","8.09","-0.79","-14.77"],["2026-10-08T08:20:00","EES.DOWCHEMPK","8.09","-0.79","-14.77"],["2026-10-08T08:20:00","EES.DOWCHEMSUP","8.09","-0.79","-14.77"],["2026-10-08T08:20:00","EES.DR.ELLPT1","7.96","-0.74","-14.95"],["2026-10-08T08:20:00","EES.DR.ENMP","8.32","-0.77","-14.56"],["2026-10-08T08:20:00","EES.DR.OSG","6.13","-0.42","-17.10"],["2026-10-08T08:20:00","EES.EGMP_1.AZ","7.80","-0.64","-15.21"],["2026-10-08T08:20:00","EES.EGMP_2.AZ","6.67","-0.80","-16.18"],["2026-10-08T08:20:00","EES.ELILD","7.81","-0.74","-15.10"],["2026-10-08T08:20:00","EES.ELILD.RLA","7.81","-0.74","-15.10"],["2026-10-08T08:20:00","EES.ELMP_1.AZ","7.88","-0.75","-15.02"],["2026-10-08T08:20:00","EES.EMMP_1.AZ","9.25","-0.74","-13.66"],["2026-10-08T08:20:00","EES.EMMP_2.AZ","9.57","-0.70","-13.38"],["2026-10-08T08:20:00","EES.ENCO","8.11","-0.79","-14.75"],["2026-10-08T08:20:00","EES.ENMP_1.AZ","8.35","-0.75","-14.55"],["2026-10-08T08:20:00","EES.ESSO","8.11","-0.79","-14.75"],["2026-10-08T08:20:00","EES.ETEC","6.58","-0.20","-16.87"],["2026-10-08T08:20:00","EES.ETEC_1.AZ","6.44","-0.27","-16.94"],["2026-10-08T08:20:00","EES.ETILD","6.60","-0.30","-16.75"],["2026-10-08T08:20:00","EES.ETMP_1.AZ","6.58","-0.30","-16.77"],["2026-10-08T08:20:00","EES.EXXOBMT","6.62","-0.51","-16.52"],["2026-10-08T08:20:00","EES.EXXON","8.11","-0.79","-14.75"],["2026-10-08T08:20:00","EES.FLRNCE.ARR","9.20","-0.73","-13.72"],["2026-10-08T08:20:00","EES.FORMOSA_BR","8.19","-0.69","-14.77"],["2026-10-08T08:20:00","EES.FRONT_TX1","5.15","-0.64","-17.86"],["2026-10-08T08:20:00","EES.FRONT_TX2","5.15","-0.64","-17.86"],["2026-10-08T08:20:00","EES.FRONT_TX3","5.15","-0.64","-17.86"],["2026-10-08T08:20:00","EES.FRSKR1.ARR","6.53","-1.17","-15.95"],["2026-10-08T08:20:00","EES.GEISMAR","8.26","-0.66","-14.73"],["2026-10-08T08:20:00","EES.GP_PORTHUD","8.02","-0.87","-14.76"],["2026-10-08T08:20:00","EES.HNTSMN_PNO","6.88","-0.28","-16.49"],["2026-10-08T08:20:00","EES.HOUMA.ARR","8.29","-0.51","-14.85"],["2026-10-08T08:20:00","SME.BATESV_2","9.76","-1.00","-12.89"],["2026-10-08T08:20:00","SME.BATESV_3","9.76","-1.00","-12.89"],["2026-10-08T08:20:00","SME.BENN.ARR","10.35","-0.35","-12.95"],["2026-10-08T08:20:00","SME.BENN_R_U1","10.35","-0.35","-12.95"],["2026-10-08T08:20:00","SME.BENN_R_U2","10.35","-0.35","-12.95"],["2026-10-08T08:20:00","SME.CC.MOR_CC1","9.76","-0.77","-13.12"],["2026-10-08T08:20:00","SME.CC.MOS_CC1","10.17","-0.45","-13.03"],["2026-10-08T08:20:00","SME.CC.MOS_CC2","10.18","-0.44","-13.03"],["2026-10-08T08:20:00","SME.DTEDGE","9.31","-1.01","-13.33"],["2026-10-08T08:20:00","SME.GPTAYLRS","10.51","-0.21","-12.93"],["2026-10-08T08:20:00","SME.GRANDGULF","7.75","-1.34","-14.56"],["2026-10-08T08:20:00","SME.LEAFRIVER","10.17","-0.55","-12.93"],["2026-10-08T08:20:00","SME.MOR_CTG1","9.75","-0.78","-13.12"],["2026-10-08T08:20:00","SME.MOR_STG1","9.76","-0.77","-13.12"],["2026-10-08T08:20:00","SME.MORRO.ARR","9.76","-0.77","-13.12"],["2026-10-08T08:20:00","SME.MOS_3","10.18","-0.44","-13.03"],["2026-10-08T08:20:00","SME.MOS_4","10.17","-0.45","-13.03"],["2026-10-08T08:20:00","SME.MOS_5","10.17","-0.45","-13.03"],["2026-10-08T08:20:00","SME.MOS_CTG_1","10.17","-0.45","-13.03"],["2026-10-08T08:20:00","SME.MOS_CTG_2","10.17","-0.45","-13.03"],["2026-10-08T08:20:00","SME.MOS_STG_1","10.18","-0.44","-13.03"],["2026-10-08T08:20:00","SME.MOS_STG_2","10.18","-0.44","-13.03"],["2026-10-08T08:20:00","SME.MS_SOLAR3","9.86","-0.72","-13.07"],["2026-10-08T08:20:00","SME.PALDNG.ARR","10.53","-0.39","-12.73"],["2026-10-08T08:20:00","SME.PLUMPOINT","11.03","-0.65","-11.97"],["2026-10-08T08:20:00","SME.SLVRCRK_1","9.92","-0.42","-13.31"],["2026-10-08T08:20:00","SME.SLVRCRK_2","9.92","-0.42","-13.31"],["2026-10-08T08:20:00","SME.SLVRCRK_3","9.92","-0.42","-13.31"],["2026-10-08T08:20:00","SME.SME_LOAD","9.76","-0.48","-13.41"],["2026-10-08T08:20:00","SME.SYLV_1","10.55","-0.28","-12.82"],["2026-10-08T08:20:00","SME.SYLV_2","10.55","-0.28","-12.82"],["2026-10-08T08:20:00","SME.SYLV_3","10.55","-0.28","-12.82"],["2026-10-08T08:20:00","SMP.AZ","42.59","0.94","18.00"],["2026-10-08T08:20:00","SMP.BLOOMIN_QS","44.01","1.51","18.85"],["2026-10-08T08:20:00","SMP.CCRK1.RPU","42.29","0.89","17.75"],["2026-10-08T08:20:00","SMP.CCRK2.RPU","42.29","0.89","17.75"],["2026-10-08T08:20:00","SMP.MMPA.AU","43.49","0.99","18.85"],["2026-10-08T08:20:00","SMP.OWEF","42.35","0.95","17.75"],["2026-10-08T08:20:00","SMP.PRESTON","43.18","1.98","17.55"],["2026-10-08T08:20:00","SMP.PVWIND","41.94","0.68","17.61"],["2026-10-08T08:20:00","SMP.RPU","42.30","0.86","17.79"],["2026-10-08T08:20:00","SMP.SMP","42.59","0.94","18.00"],["2026-10-08T08:20:00","SMP.TEA_1.AZ","42.31","0.90","17.76"],["2026-10-08T08:20:00","SMP.WES.RPU","42.26","0.81","17.80"],["2026-10-08T08:20:00","SOCO","13.65","-0.51","-9.49"],["2026-10-08T08:20:00","SOCO.FORIN.ARR","10.10","-0.38","-13.17"],["2026-10-08T08:20:00","SPA","1.75","-0.64","-21.26"],["2026-10-08T08:20:00","SPC","42.05","-1.08","19.48"],["2026-10-08T08:20:00","SPRM","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","SPS","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","SWPP","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","TEXAS.HUB","6.83","-0.29","-16.53"],["2026-10-08T08:20:00","TVA","13.40","-0.54","-9.71"],["2026-10-08T08:20:00","TVA.BRMNH1.ARR","11.33","-0.37","-11.95"],["2026-10-08T08:20:00","TVA.CALRIDGE","22.98","-0.67","0.00"],["2026-10-08T08:20:00","TVA.TVA","10.13","-0.38","-13.14"],["2026-10-08T08:20:00","TVA.TVAM_1.AZ","10.13","-0.38","-13.14"],["2026-10-08T08:20:00","TVA.WHITEOAK","22.84","-0.81","0.00"],["2026-10-08T08:20:00","UPPC.AUTRAIN","35.68","2.10","9.93"],["2026-10-08T08:20:00","UPPC.AZ","35.64","2.02","9.97"],["2026-10-08T08:20:00","UPPC.ESC","35.68","2.13","9.90"],["2026-10-08T08:20:00","UPPC.ESC.AZ","35.68","2.13","9.90"],["2026-10-08T08:20:00","UPPC.GLADSTONE","35.34","1.79","9.90"],["2026-10-08T08:20:00","UPPC.HOIST23","35.35","1.76","9.94"],["2026-10-08T08:20:00","UPPC.INTEGRATD","35.61","1.99","9.97"],["2026-10-08T08:20:00","UPPC.LWEC","35.64","2.00","9.99"],["2026-10-08T08:20:00","UPPC.MCCLURE12","35.32","1.73","9.94"],["2026-10-08T08:20:00","UPPC.ONTONAGON","35.79","2.14","10.00"],["2026-10-08T08:20:00","UPPC.PORT.ARR","35.84","2.19","10.00"],["2026-10-08T08:20:00","UPPC.VICTORIA1","35.62","1.89","10.08"],["2026-10-08T08:20:00","UPPC.VICTORIA2","35.62","1.89","10.08"],["2026-10-08T08:20:00","UPPC.WARDEN","35.64","2.00","9.99"],["2026-10-08T08:20:00","UPPC.WPMC","35.86","2.21","10.00"],["2026-10-08T08:20:00","UPPC.WPPI","35.53","1.95","9.93"],["2026-10-08T08:20:00","UPPC.WPSE","35.89","2.23","10.01"],["2026-10-08T08:20:00","VAP","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","WAUE","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","WEC.AZ","29.90","0.04","6.21"],["2026-10-08T08:20:00","WEC.BADGER","31.17","-0.09","7.61"],["2026-10-08T08:20:00","WEC.BDGHLW2S","34.22","0.21","10.36"],["2026-10-08T08:20:00","WEC.BLUSKYGF","31.96","0.02","8.29"],["2026-10-08T08:20:00","WEC.BUTRIDGE1","31.09","0.06","7.38"],["2026-10-08T08:20:00","WEC.CC.PORTW1","30.07","-0.86","7.28"],["2026-10-08T08:20:00","WEC.CC.PORTW2","30.07","-0.86","7.28"],["2026-10-08T08:20:00","WEC.CCDGTC1","31.00","0.18","7.17"],["2026-10-08T08:20:00","WEC.CCDGTC2","31.00","0.18","7.17"],["2026-10-08T08:20:00","WEC.CCDGTC3","31.00","0.18","7.17"],["2026-10-08T08:20:00","WEC.CCDGTC4","31.00","0.18","7.17"],["2026-10-08T08:20:00","WEC.DAR_SLR1","28.81","-0.76","5.92"],["2026-10-08T08:20:00","WEC.DR.WEPM","30.34","0.00","6.69"],["2026-10-08T08:20:00","WEC.EITM_LZ01","27.56","-0.15","4.06"],["2026-10-08T08:20:00","WEC.EITM_LZ02","27.56","-0.15","4.06"],["2026-10-08T08:20:00","WEC.EITM_LZ03","27.56","-0.15","4.06"],["2026-10-08T08:20:00","WEC.ERG1","28.24","-0.26","4.85"],["2026-10-08T08:20:00","WEC.ERG2","28.18","-0.32","4.85"],["2026-10-08T08:20:00","WEC.ERGS_LD","28.23","-0.27","4.85"],["2026-10-08T08:20:00","WEC.GERMANOT1","30.88","-0.08","7.31"],["2026-10-08T08:20:00","AECI","19.97","-0.78","-2.90"],["2026-10-08T08:20:00","AECI.ALTW","36.37","0.51","12.21"],["2026-10-08T08:20:00","AECI.AMMO","9.51","-0.37","-13.77"],["2026-10-08T08:20:00","AECI.APM_1.AZ","9.36","-0.38","-13.91"],["2026-10-08T08:20:00","AECI.APM_2.AZ","1.99","-0.94","-20.72"],["2026-10-08T08:20:00","AECI.CWLD","1.99","-0.94","-20.72"],["2026-10-08T08:20:00","AEP","22.95","-0.35","-0.35"],["2026-10-08T08:20:00","AEP.GIB5.ARR","16.73","-1.07","-5.85"],["2026-10-08T08:20:00","AEP.PSGC1.AMP","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AEP.PSGC2.AMP","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","ALTE.1ROCKGEN","31.06","-0.32","7.73"],["2026-10-08T08:20:00","ALTE.ALBANY","34.07","0.81","9.61"],["2026-10-08T08:20:00","ALTE.ALTE","33.04","0.52","8.87"],["2026-10-08T08:20:00","ALTE.AZ","32.97","0.50","8.82"],["2026-10-08T08:20:00","ALTE.BEARCRK","35.32","0.79","10.88"],["2026-10-08T08:20:00","ALTE.BVRDAM","32.55","0.74","8.16"],["2026-10-08T08:20:00","ALTE.CASSVILLE","35.45","0.71","11.09"],["2026-10-08T08:20:00","ALTE.CC.RIVS1","29.22","-0.80","6.37"],["2026-10-08T08:20:00","ALTE.CC.RIVS2","29.22","-0.80","6.37"],["2026-10-08T08:20:00","ALTE.CC.WRIVS1","29.31","-0.74","6.40"],["2026-10-08T08:20:00","ALTE.CC.WRIVS2","29.31","-0.74","6.40"],["2026-10-08T08:20:00","ALTE.CEDARDGE","32.17","0.08","8.44"],["2026-10-08T08:20:00","ALTE.COLUMBAL1","31.37","-0.52","8.24"],["2026-10-08T08:20:00","ALTE.COLUMBAL2","31.32","-0.57","8.24"],["2026-10-08T08:20:00","ALTE.CRAWFISH","31.13","-0.13","7.61"],["2026-10-08T08:20:00","ALTE.DR.ALTM","31.41","0.09","7.67"],["2026-10-08T08:20:00","ALTE.EDG.ESR","31.47","-0.12","7.94"],["2026-10-08T08:20:00","ALTE.EDG3.ARR","31.66","-0.04","8.05"],["2026-10-08T08:20:00","ALTE.EDGG5G5","31.47","-0.12","7.94"],["2026-10-08T08:20:00","ALTE.GRANT.ESR","35.59","1.17","10.77"],["2026-10-08T08:20:00","ALTE.GRANTCTY","35.59","1.17","10.77"],["2026-10-08T08:20:00","ALTE.JUN31.ARR","37.23","3.11","10.47"],["2026-10-08T08:20:00","ALTE.KILBOUNIL","33.36","0.20","9.51"],["2026-10-08T08:20:00","ALTE.LD03","32.64","0.83","8.16"],["2026-10-08T08:20:00","ALTE.NEENAHG1","32.85","-0.05","9.25"],["2026-10-08T08:20:00","ALTE.NEENAHG2","32.85","-0.05","9.25"],["2026-10-08T08:20:00","ALTE.NLSD1.ARR","35.64","0.79","11.20"],["2026-10-08T08:20:00","ALTE.NLSD2.ARR","35.64","0.79","11.20"],["2026-10-08T08:20:00","ALTE.NROCK","30.39","-0.71","7.45"],["2026-10-08T08:20:00","ALTE.ONIONRIV","30.83","-0.47","7.65"],["2026-10-08T08:20:00","ALTE.PADDOCK","29.25","-0.73","6.33"],["2026-10-08T08:20:00","ALTE.PAR_1.AZ","32.26","0.09","8.52"],["2026-10-08T08:20:00","ALTE.PDSG1S1","33.33","0.39","9.29"],["2026-10-08T08:20:00","ALTE.PPKC.ESR1","31.97","-0.25","8.57"],["2026-10-08T08:20:00","ALTE.QUILTBLCK","34.87","1.06","10.16"],["2026-10-08T08:20:00","ALTE.ROCKGEN2","31.06","-0.32","7.73"],["2026-10-08T08:20:00","ALTE.ROCKGEN3","31.06","-0.32","7.73"],["2026-10-08T08:20:00","ALTE.SFONDDLG1","32.06","-0.02","8.43"],["2026-10-08T08:20:00","ALTE.SFONDDLG2","32.06","-0.02","8.43"],["2026-10-08T08:20:00","ALTE.SFONDDLG3","32.06","-0.02","8.43"],["2026-10-08T08:20:00","ALTE.SFONDDLG4","32.06","-0.02","8.43"],["2026-10-08T08:20:00","ALTE.SHEB1","31.74","-0.08","8.17"],["2026-10-08T08:20:00","ALTE.SHEB2","31.74","-0.08","8.17"],["2026-10-08T08:20:00","ALTE.SHPSN.ARR","30.72","-0.38","7.45"],["2026-10-08T08:20:00","ALTE.SPRINGFD","31.62","-0.18","8.15"],["2026-10-08T08:20:00","ALTE.TOWNECT_1","29.22","-0.80","6.37"],["2026-10-08T08:20:00","ALTE.TOWNECT_2","29.22","-0.80","6.37"],["2026-10-08T08:20:00","ALTE.TOWNEST11","29.22","-0.80","6.37"],["2026-10-08T08:20:00","ALTE.TOWNEST12","29.22","-0.80","6.37"],["2026-10-08T08:20:00","ALTE.WAUTOMA","34.55","0.73","10.17"],["2026-10-08T08:20:00","ALTE.WOOD.ESR","37.19","1.68","11.86"],["2026-10-08T08:20:00","ALTE.WOODCTY","37.19","1.68","11.86"],["2026-10-08T08:20:00","ALTE.WPPI_1.AZ","36.30","1.41","11.24"],["2026-10-08T08:20:00","ALTE.WRIVS_CT1","29.32","-0.73","6.40"],["2026-10-08T08:20:00","ALTE.WRIVS_CT2","29.32","-0.73","6.40"],["2026-10-08T08:20:00","ALTE.WRIVS_ST1","29.30","-0.75","6.40"],["2026-10-08T08:20:00","ALTE.WRIVS_ST2","29.30","-0.75","6.40"],["2026-10-08T08:20:00","ALTW.8THST.ARR","34.70","0.38","10.67"],["2026-10-08T08:20:00","ALTW.ADAMSADAM","43.82","1.29","18.88"],["2026-10-08T08:20:00","ALTW.ALTW","39.12","0.52","14.95"],["2026-10-08T08:20:00","ALTW.AMESWIND","49.13","-0.66","26.14"],["2026-10-08T08:20:00","ALTW.ARMST.ARR","49.68","0.80","25.23"],["2026-10-08T08:20:00","ALTW.AZ","38.99","0.55","14.79"],["2026-10-08T08:20:00","ALTW.BART1AGR","45.12","1.03","20.44"],["2026-10-08T08:20:00","ALTW.BART1WPPI","45.12","1.03","20.44"],["2026-10-08T08:20:00","ALTW.BARTON2","45.12","1.03","20.44"],["2026-10-08T08:20:00","ALTW.BENT_TREE","45.23","0.86","20.72"],["2026-10-08T08:20:00","ALTW.BEPM.CBLD","44.25","1.06","19.54"],["2026-10-08T08:20:00","ALTW.BRLGTN1","28.81","0.38","4.78"],["2026-10-08T08:20:00","ALTW.BRLGTN2","28.81","0.38","4.78"],["2026-10-08T08:20:00","ALTW.BRLGTN3","28.81","0.38","4.78"],["2026-10-08T08:20:00","ALTW.BRLGTN4","28.81","0.38","4.78"],["2026-10-08T08:20:00","ALTW.BRLGTN5","28.68","0.35","4.68"],["2026-10-08T08:20:00","ALTW.BROOKE1","51.08","0.71","26.72"],["2026-10-08T08:20:00","ALTW.BVR.ARR","30.81","-0.49","7.65"],["2026-10-08T08:20:00","ALTW.CC.EMERY1","46.79","0.56","22.58"],["2026-10-08T08:20:00","ALTW.CC.EMERY2","46.79","0.56","22.58"],["2026-10-08T08:20:00","ALTW.CC.MGS1","46.02","-1.28","23.65"],["2026-10-08T08:20:00","ALTW.CC.MGS2","46.02","-1.28","23.65"],["2026-10-08T08:20:00","ALTW.CERROG1","47.29","0.65","22.99"],["2026-10-08T08:20:00","ALTW.CMMPA.MTL","49.22","1.15","24.42"],["2026-10-08T08:20:00","ALTW.CMMPA.SPR","49.12","1.57","23.90"],["2026-10-08T08:20:00","ALTW.CMMPA.WIN","49.21","0.76","24.80"],["2026-10-08T08:20:00","ALTW.CRLK2WPL","45.83","0.88","21.30"],["2026-10-08T08:20:00","ALTW.CRLK3CWL2","45.83","0.88","21.30"],["2026-10-08T08:20:00","NSP.NWELOAD","43.61","1.71","18.25"],["2026-10-08T08:20:00","NSP.OAKLKE_IBR","46.85","-0.02","23.22"],["2026-10-08T08:20:00","NSP.ODELL.WND","47.88","0.32","23.91"],["2026-10-08T08:20:00","NSP.OTP","46.25","0.14","22.46"],["2026-10-08T08:20:00","NSP.OTPW_1.AZ","46.25","0.14","22.46"],["2026-10-08T08:20:00","NSP.OWATON_SIG","43.40","0.75","19.00"],["2026-10-08T08:20:00","NSP.OWATONA_7","43.40","0.75","19.00"],["2026-10-08T08:20:00","NSP.PRISL1","42.99","0.69","18.65"],["2026-10-08T08:20:00","NSP.PRISL1_LD","42.99","0.69","18.65"],["2026-10-08T08:20:00","NSP.PRISL2","42.89","0.59","18.65"],["2026-10-08T08:20:00","NSP.PRISL2_LD","42.89","0.59","18.65"],["2026-10-08T08:20:00","NSP.PROSE","49.00","-0.20","25.55"],["2026-10-08T08:20:00","NSP.PVALEY.WND","41.94","0.68","17.61"],["2026-10-08T08:20:00","NSP.RAETNA.WND","47.63","-0.14","24.12"],["2026-10-08T08:20:00","NSP.RAPID.ARR","47.03","0.79","22.59"],["2026-10-08T08:20:00","NSP.REDPINE","46.50","0.11","22.74"],["2026-10-08T08:20:00","NSP.REDWIN1","43.17","0.70","18.82"],["2026-10-08T08:20:00","NSP.REDWIN2","43.17","0.70","18.82"],["2026-10-08T08:20:00","NSP.RIVRSDCT10","43.69","1.14","18.90"],["2026-10-08T08:20:00","NSP.RIVRSDCT9","43.69","1.14","18.90"],["2026-10-08T08:20:00","NSP.RIVRSDST7","43.69","1.14","18.90"],["2026-10-08T08:20:00","NSP.ROCKRIDG1","48.09","-0.08","24.52"],["2026-10-08T08:20:00","NSP.RWF__1_QS","46.07","0.68","21.74"],["2026-10-08T08:20:00","NSP.RWF__2","46.07","0.68","21.74"],["2026-10-08T08:20:00","NSP.S_RIDGE1","48.09","-0.08","24.52"],["2026-10-08T08:20:00","NSP.SARTELL","43.78","0.95","19.18"],["2026-10-08T08:20:00","NSP.SHAKOBIO1","44.27","1.11","19.51"],["2026-10-08T08:20:00","NSP.SHERC1.SLR","43.46","0.78","19.03"],["2026-10-08T08:20:00","NSP.SHERC2.SLR","43.46","0.78","19.03"],["2026-10-08T08:20:00","NSP.SHERC3.SLR","43.46","0.78","19.03"],["2026-10-08T08:20:00","NSP.SHERCO.3","43.46","0.78","19.03"],["2026-10-08T08:20:00","NSP.SHERCO1","43.42","0.74","19.03"],["2026-10-08T08:20:00","NSP.SMP","44.14","0.96","19.53"],["2026-10-08T08:20:00","NSP.SMPM.S3","43.46","0.78","19.03"],["2026-10-08T08:20:00","NSP.SPGSPG1","43.23","0.72","18.86"],["2026-10-08T08:20:00","NSP.ST_PETER","47.24","1.36","22.23"],["2026-10-08T08:20:00","NSP.STCLOUD1","43.90","0.98","19.27"],["2026-10-08T08:20:00","NSP.STCRO","42.21","1.21","17.35"],["2026-10-08T08:20:00","NSP.STJM_1.AZ","49.08","1.41","24.02"],["2026-10-08T08:20:00","NSP.STONERAY","47.63","-0.14","24.12"],["2026-10-08T08:20:00","NSP.TEA_1.AZ","44.14","0.97","19.52"],["2026-10-08T08:20:00","NSP.UILK1","47.84","-0.02","24.21"],["2026-10-08T08:20:00","NSP.UOFMGEN1","43.71","1.17","18.89"],["2026-10-08T08:20:00","NSP.UOFMGEN2","43.60","1.10","18.85"],["2026-10-08T08:20:00","NSP.UPLS_1.AZ","45.01","1.40","19.96"],["2026-10-08T08:20:00","NSP.UPLS_2.AZ","46.05","0.49","21.91"],["2026-10-08T08:20:00","NSP.UPLS_3.AZ","47.43","1.19","22.59"],["2026-10-08T08:20:00","NSP.VALYVIEW1","48.02","-0.17","24.54"],["2026-10-08T08:20:00","NSP.VELVAVELV","44.09","-0.32","20.76"],["2026-10-08T08:20:00","NSP.W_TRIW_TR","47.97","-0.06","24.38"],["2026-10-08T08:20:00","NSP.WESTSID1","45.94","0.50","21.79"],["2026-10-08T08:20:00","NSP.WHEAT1.ARR","40.82","1.53","15.64"],["2026-10-08T08:20:00","NSP.WHEAT3.ARR","40.82","1.53","15.64"],["2026-10-08T08:20:00","NSP.WHEATON_08","40.82","1.53","15.64"],["2026-10-08T08:20:00","NSP.WHEATON_09","40.84","1.62","15.57"],["2026-10-08T08:20:00","NSP.WHEATON_10","40.84","1.62","15.57"],["2026-10-08T08:20:00","NSP.WHEATON_11","40.84","1.62","15.57"],["2026-10-08T08:20:00","NSP.WHEATON_12","40.84","1.62","15.57"],["2026-10-08T08:20:00","NSP.WHEATON_13","40.84","1.62","15.57"],["2026-10-08T08:20:00","NSP.WILMAR1","46.27","0.39","22.23"],["2026-10-08T08:20:00","NSP.WILMAR2","46.27","0.39","22.23"],["2026-10-08T08:20:00","NSP.WIMUNI.AZ","41.74","2.45","15.64"],["2026-10-08T08:20:00","NSP.WINDVEST1","48.09","-0.08","24.52"],["2026-10-08T08:20:00","NSP.WOODST1","48.04","-0.08","24.47"],["2026-10-08T08:20:00","NSP.WPIPST1","47.84","-0.02","24.21"],["2026-10-08T08:20:00","NSP.WPPI","41.72","1.53","16.54"],["2026-10-08T08:20:00","NSP.WPPI_1.AZ","41.72","1.53","16.54"],["2026-10-08T08:20:00","NSP.WSSOT3.HYD","40.99","1.92","15.42"],["2026-10-08T08:20:00","NSP.WSSOT4.HYD","40.99","1.92","15.42"],["2026-10-08T08:20:00","NYISO","21.56","-0.11","-1.98"],["2026-10-08T08:20:00","OKGE","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","ONT","24.28","-0.39","1.02"],["2026-10-08T08:20:00","ONT.DECO.PSOUT","23.27","-0.38","0.00"],["2026-10-08T08:20:00","ONT_W","36.01","-1.15","13.51"],["2026-10-08T08:20:00","OPPD","11.14","-0.64","-11.87"],["2026-10-08T08:20:00","OTP.ANT","46.03","-0.10","22.48"],["2026-10-08T08:20:00","OTP.ASHTAIII","44.78","0.36","20.77"],["2026-10-08T08:20:00","OTP.ASHTUBULA","44.78","0.36","20.77"],["2026-10-08T08:20:00","OTP.ASTORIA","46.65","-0.02","23.02"],["2026-10-08T08:20:00","OTP.AZ","44.35","0.21","20.49"],["2026-10-08T08:20:00","OTP.BENSON.ARR","46.80","1.67","21.48"],["2026-10-08T08:20:00","OTP.BEPC1","45.38","0.61","21.12"],["2026-10-08T08:20:00","OTP.BIGSTON1","45.41","-0.71","22.47"],["2026-10-08T08:20:00","OTP.BRDRS1.WND","42.23","-1.09","19.67"],["2026-10-08T08:20:00","OTP.CENTER1","43.96","-0.90","21.21"],["2026-10-08T08:20:00","OTP.COURTNY.WF","44.52","-0.07","20.94"],["2026-10-08T08:20:00","OTP.COYOT1","43.70","-1.07","21.12"],["2026-10-08T08:20:00","OTP.COYOT1AME","43.70","-1.07","21.12"],["2026-10-08T08:20:00","OTP.CRIDG1.WND","46.03","-0.10","22.48"],["2026-10-08T08:20:00","OTP.CRIDG2.WND","46.03","-0.10","22.48"],["2026-10-08T08:20:00","OTP.DHWE","46.45","-0.04","22.84"],["2026-10-08T08:20:00","OTP.DR1_2.WND","46.20","0.04","22.51"],["2026-10-08T08:20:00","OTP.DR3.WND","46.20","0.04","22.51"],["2026-10-08T08:20:00","OTP.EDGLYEDGL","46.62","1.56","21.41"],["2026-10-08T08:20:00","OTP.GRANTCO","46.29","1.90","20.74"],["2026-10-08T08:20:00","OTP.GRE","45.96","1.43","20.88"],["2026-10-08T08:20:00","WR.MEUCFRED1","11.78","-0.96","-10.91"],["2026-10-08T08:20:00","WR.MEUCFRED2","11.78","-0.96","-10.91"],["2026-10-08T08:20:00","WR.MEUCLADD","9.91","-1.03","-12.71"],["2026-10-08T08:20:00","WR.MOWR","9.05","-0.38","-14.22"],["2026-10-08T08:20:00","WR.MOWR_1.AZ","9.10","-0.37","-14.18"],["2026-10-08T08:20:00","WR.THAYERLD","7.59","-0.37","-15.69"],["2026-10-08T08:20:00","YAD","17.20","-0.28","-6.17"],["2026-10-08T08:20:00","GRE.MMPA","43.81","1.23","18.93"],["2026-10-08T08:20:00","GRE.MORA__2_5","44.57","2.16","18.76"],["2026-10-08T08:20:00","GRE.MORA__6","44.57","2.16","18.76"],["2026-10-08T08:20:00","GRE.MOWER2","43.95","1.21","19.09"],["2026-10-08T08:20:00","GRE.MP.GRE","42.79","0.55","18.59"],["2026-10-08T08:20:00","GRE.NBRNCG_QS","43.77","1.56","18.56"],["2026-10-08T08:20:00","GRE.NFW_1","44.06","-0.33","20.74"],["2026-10-08T08:20:00","GRE.NSP","45.91","1.85","20.41"],["2026-10-08T08:20:00","GRE.NSP.CXS","43.56","1.05","18.86"],["2026-10-08T08:20:00","GRE.NSP.GREC","44.49","1.09","19.75"],["2026-10-08T08:20:00","GRE.NSPP_1.AZ","44.19","0.18","20.36"],["2026-10-08T08:20:00","GRE.ORMATHR","48.43","0.59","24.19"],["2026-10-08T08:20:00","GRE.PRINC1","44.67","2.09","18.93"],["2026-10-08T08:20:00","GRE.PRINC2","44.67","2.09","18.93"],["2026-10-08T08:20:00","GRE.PVLYGR1","41.90","0.64","17.61"],["2026-10-08T08:20:00","GRE.PVLYGR2","41.90","0.64","17.61"],["2026-10-08T08:20:00","GRE.PVLYGR3","41.94","0.68","17.61"],["2026-10-08T08:20:00","GRE.REC","44.22","-0.53","21.10"],["2026-10-08T08:20:00","GRE.REC.CC1_AC","44.17","-0.58","21.10"],["2026-10-08T08:20:00","GRE.REC.CC1_DC","43.39","0.69","19.05"],["2026-10-08T08:20:00","GRE.REC.CC2_AC","44.17","-0.58","21.10"],["2026-10-08T08:20:00","GRE.REC.CC2_DC","43.39","0.69","19.05"],["2026-10-08T08:20:00","GRE.REC.DATA","44.17","-0.58","21.10"],["2026-10-08T08:20:00","GRE.REC.DCLOSS","44.17","-0.58","21.10"],["2026-10-08T08:20:00","GRE.ROCKLAKE","43.71","1.65","18.41"],["2026-10-08T08:20:00","GRE.SMP","44.57","2.39","18.53"],["2026-10-08T08:20:00","GRE.SMP.GRE","44.08","1.58","18.85"],["2026-10-08T08:20:00","GRE.STANT.ARR","44.20","-0.63","21.18"],["2026-10-08T08:20:00","GRE.STBON1","44.13","1.02","19.46"],["2026-10-08T08:20:00","GRE.TEA_1.AZ","44.36","2.17","18.54"],["2026-10-08T08:20:00","GRE.TRIMTTRIM","47.93","0.31","23.97"],["2026-10-08T08:20:00","GRE.WILM","46.26","1.05","21.56"],["2026-10-08T08:20:00","HE.07LCPGEN1","19.56","0.25","-4.34"],["2026-10-08T08:20:00","HE.07LCPGEN2","19.56","0.25","-4.34"],["2026-10-08T08:20:00","HE.07LCPGEN3","19.56","0.25","-4.34"],["2026-10-08T08:20:00","HE.07LCPGEN4","19.56","0.25","-4.34"],["2026-10-08T08:20:00","HE.07LCPGEN5","19.56","0.25","-4.34"],["2026-10-08T08:20:00","HE.07LCPGEN6","19.56","0.25","-4.34"],["2026-10-08T08:20:00","AMIL.GRTPLAINS","12.73","-0.84","-10.08"],["2026-10-08T08:20:00","AMIL.GSWIND","23.04","-0.61","0.00"],["2026-10-08T08:20:00","AMIL.HEN_AMT_P","29.80","0.39","5.76"],["2026-10-08T08:20:00","AMIL.HENNP.ARR","23.61","-0.04","0.00"],["2026-10-08T08:20:00","AMIL.HES","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.HISF","22.66","-0.99","0.00"],["2026-10-08T08:20:00","AMIL.HOOPESTON","22.91","-0.74","0.00"],["2026-10-08T08:20:00","AMIL.HSNVL.ARR","18.62","-0.59","-4.44"],["2026-10-08T08:20:00","AMIL.HVANA.ARR","23.07","-0.58","0.00"],["2026-10-08T08:20:00","AMIL.IDTE","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.IGS","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.IMEA.BHSF","12.55","-0.90","-10.20"],["2026-10-08T08:20:00","AMIL.IMEA.HOOS","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.IMEA_1.AZ","17.37","-0.64","-5.64"],["2026-10-08T08:20:00","AMIL.IOW_AFRYT","32.69","-0.13","9.17"],["2026-10-08T08:20:00","AMIL.IP","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.IP.AZ","18.88","-0.55","-4.22"],["2026-10-08T08:20:00","AMIL.IP.IMEA","19.11","-0.62","-3.92"],["2026-10-08T08:20:00","AMIL.IPRETL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.IPVS.MVP","22.97","-0.68","0.00"],["2026-10-08T08:20:00","AMIL.JOPPA_AUX","13.44","-0.68","-9.53"],["2026-10-08T08:20:00","AMIL.KIMMEL","13.10","-0.70","-9.85"],["2026-10-08T08:20:00","AMIL.L69_AHOPK","36.75","1.10","12.00"],["2026-10-08T08:20:00","AMIL.LEGOESR","19.30","-0.84","-3.51"],["2026-10-08T08:20:00","AMIL.LINCLAND1","22.80","-0.85","0.00"],["2026-10-08T08:20:00","AMIL.LINCLAND2","22.80","-0.85","0.00"],["2026-10-08T08:20:00","AMIL.LOTUS","22.75","-0.90","0.00"],["2026-10-08T08:20:00","AMIL.MAROA.MVP","22.62","-1.03","0.00"],["2026-10-08T08:20:00","AMIL.MCEC","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.MCPU_1.AZ","16.26","-0.89","-6.50"],["2026-10-08T08:20:00","AMIL.MECWB_LPC","41.22","0.96","16.61"],["2026-10-08T08:20:00","AMIL.MERDS.MVP","22.93","-0.72","0.00"],["2026-10-08T08:20:00","AMIL.MES","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.MFSF","16.59","-1.14","-5.92"],["2026-10-08T08:20:00","AMIL.MP2N","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.MPRG.ARR","23.38","-0.27","0.00"],["2026-10-08T08:20:00","AMIL.MRDSA.ARR","22.95","-0.70","0.00"],["2026-10-08T08:20:00","AMIL.MSWP","22.97","-0.68","0.00"],["2026-10-08T08:20:00","AMIL.MTCML","16.26","-0.89","-6.50"],["2026-10-08T08:20:00","AMIL.MULLIGAN","22.77","-0.88","0.00"],["2026-10-08T08:20:00","AMIL.NEC1_1.AZ","18.06","-0.82","-4.77"],["2026-10-08T08:20:00","AMIL.NESL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.NEWT_1.AZ","18.36","-0.91","-4.38"],["2026-10-08T08:20:00","AMIL.NEWTON21","17.27","-1.19","-5.19"],["2026-10-08T08:20:00","AMIL.NLT_ANEW_","29.56","0.61","5.30"],["2026-10-08T08:20:00","AMIL.NORRISDPC","17.80","-0.89","-4.96"],["2026-10-08T08:20:00","AMIL.NWTN_BF","17.34","-1.12","-5.19"],["2026-10-08T08:20:00","AMIL.NWTN_SF","17.34","-1.12","-5.19"],["2026-10-08T08:20:00","AMIL.OGLES.ARR","23.68","0.03","0.00"],["2026-10-08T08:20:00","AMIL.P66T","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.PALMCOIL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.PEARLG2","23.18","-0.47","0.00"],["2026-10-08T08:20:00","AMIL.PEIC","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.PEIH","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.PIKESLR","17.66","-0.76","-5.23"],["2026-10-08T08:20:00","AMIL.PLSKI_AUX","13.18","-0.87","-9.60"],["2026-10-08T08:20:00","AMIL.PLSKI_SF","13.18","-0.87","-9.60"],["2026-10-08T08:20:00","AMIL.PLST","22.97","-0.68","0.00"],["2026-10-08T08:20:00","AMIL.PPI","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.PRAIRIE1","22.67","-0.98","0.00"],["2026-10-08T08:20:00","AMIL.PRAIRIECK","22.82","-0.83","0.00"],["2026-10-08T08:20:00","AMIL.PRSPWF","22.66","-0.99","0.00"],["2026-10-08T08:20:00","AMIL.PS1.NIMP","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PS2.NIMP","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSG1.IMEA","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSG1.IMPA","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSG1.LGEP","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSG1.MEUC","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSG1.SIPC","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSG2.IMEA","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSG2.IMPA","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSG2.LGEP","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSG2.MEUC","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSG2.SIPC","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSGC1.AMP","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSGC1.KMP","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSGC1.PPI","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSGC2.AMP","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSGC2.KMP","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PSGC2.PPI","12.74","-0.81","-10.10"],["2026-10-08T08:20:00","AMIL.PTWF","22.68","-0.97","0.00"],["2026-10-08T08:20:00","AMIL.PUBPOWIL","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.PWLFSLR","19.06","-0.98","-3.61"],["2026-10-08T08:20:00","AMIL.RECC_FPLP","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.REI2CTGA","18.63","-1.01","-4.01"],["2026-10-08T08:20:00","AMIL.REI2CTGB","18.63","-1.01","-4.01"],["2026-10-08T08:20:00","AMIL.REI2CTGC","18.63","-1.01","-4.01"],["2026-10-08T08:20:00","AMIL.REI2CTGD","18.63","-1.01","-4.01"],["2026-10-08T08:20:00","AMIL.REI2CTGE","18.63","-1.01","-4.01"],["2026-10-08T08:20:00","AMIL.REI2CTGF","18.63","-1.01","-4.01"],["2026-10-08T08:20:00","AMIL.REI2CTGG","18.63","-1.01","-4.01"],["2026-10-08T08:20:00","AMIL.REI2CTGH","18.63","-1.01","-4.01"],["2026-10-08T08:20:00","AMIL.REN1","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.RES.CNE","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","AMIL.RESE","19.12","-0.56","-3.97"],["2026-10-08T08:20:00","CIN.NIPS.APLSS","23.53","-0.12","0.00"],["2026-10-08T08:20:00","CIN.NIPS.FRBNK","18.84","-1.22","-3.59"],["2026-10-08T08:20:00","CIN.NIPS.GBSNS","18.11","-0.32","-5.22"],["2026-10-08T08:20:00","CIN.NIPS.JRDCK","19.71","-0.65","-3.29"],["2026-10-08T08:20:00","CIN.NOBLEVL.3","20.05","-0.08","-3.52"],["2026-10-08T08:20:00","CIN.NOBLEVL.4","20.05","-0.08","-3.52"],["2026-10-08T08:20:00","CIN.NOBLEVL.5","20.05","-0.08","-3.52"],["2026-10-08T08:20:00","CIN.PSI","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.PSI.IMPA","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.PSI.LMU","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.PSI_2.AZ","19.51","0.32","-4.46"],["2026-10-08T08:20:00","CIN.PSI_3.AZ","18.23","-0.07","-5.35"],["2026-10-08T08:20:00","CIN.PV.SPEEDWY","19.87","0.02","-3.80"],["2026-10-08T08:20:00","CIN.SIGE","18.26","-0.05","-5.34"],["2026-10-08T08:20:00","CIN.SIGW_1.AZ","18.26","-0.05","-5.34"],["2026-10-08T08:20:00","CIN.SUCRKGT1","19.08","-1.05","-3.52"],["2026-10-08T08:20:00","CIN.SUCRKGT2","19.08","-1.05","-3.52"],["2026-10-08T08:20:00","CIN.SUCRKST1","19.07","-1.06","-3.52"],["2026-10-08T08:20:00","CIN.SUGRCK.MVP","19.08","-1.05","-3.52"],["2026-10-08T08:20:00","CIN.TIPMONT","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.TWINBR1","19.90","0.14","-3.89"],["2026-10-08T08:20:00","CIN.WABASL.ARR","19.46","-0.74","-3.45"],["2026-10-08T08:20:00","CIN.WBSPSI.ARR","23.87","0.22","0.00"],["2026-10-08T08:20:00","CIN.WHEATCTG1","17.41","-0.92","-5.32"],["2026-10-08T08:20:00","CIN.WHEATCTG2","17.41","-0.92","-5.32"],["2026-10-08T08:20:00","CIN.WHEATCTG3","17.41","-0.92","-5.32"],["2026-10-08T08:20:00","CIN.WHEATCTG4","17.41","-0.92","-5.32"],["2026-10-08T08:20:00","CIN.WHTSLR.SIG","18.43","-0.83","-4.39"],["2026-10-08T08:20:00","CIN.WRHILND","19.52","-0.71","-3.42"],["2026-10-08T08:20:00","CIN.WVPA.BNLIL","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.WVPA.PSI","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CIN.WVPA_1.AZ","20.69","0.07","-3.03"],["2026-10-08T08:20:00","CLEC.ACA11","7.39","-0.74","-15.52"],["2026-10-08T08:20:00","CLEC.ACA12","7.39","-0.74","-15.52"],["2026-10-08T08:20:00","CLEC.ACA13","7.39","-0.74","-15.52"],["2026-10-08T08:20:00","CLEC.AXLA","6.36","-1.11","-16.18"],["2026-10-08T08:20:00","CLEC.AXLA_1.AZ","6.36","-1.11","-16.18"],["2026-10-08T08:20:00","CLEC.CC.ACAPB1","7.39","-0.74","-15.52"],["2026-10-08T08:20:00","CLEC.CC.CPS6","6.48","-1.27","-15.90"],["2026-10-08T08:20:00","CLEC.CC.CPS7","6.48","-1.27","-15.90"],["2026-10-08T08:20:00","CLEC.CLEC","7.27","-0.71","-15.67"],["2026-10-08T08:20:00","CLEC.CPS6","6.49","-1.27","-15.89"],["2026-10-08T08:20:00","CLEC.CPS6ST","6.45","-1.30","-15.90"],["2026-10-08T08:20:00","CLEC.CPS71","6.49","-1.27","-15.89"],["2026-10-08T08:20:00","CLEC.CPS72","6.49","-1.27","-15.89"],["2026-10-08T08:20:00","CLEC.CPS7ST","6.45","-1.30","-15.90"],["2026-10-08T08:20:00","CLEC.CPWR_1.AZ","7.26","-0.71","-15.68"],["2026-10-08T08:20:00","CLEC.CPWR_2.AZ","5.56","-0.43","-17.66"],["2026-10-08T08:20:00","CLEC.CPWR_6.AZ","5.00","-0.23","-18.42"],["2026-10-08T08:20:00","CLEC.CPWR_8.AZ","6.55","-0.70","-16.40"],["2026-10-08T08:20:00","CLEC.DOLETSLR","4.35","-0.90","-18.40"],["2026-10-08T08:20:00","CLEC.DPS.ARR","4.35","-0.90","-18.40"],["2026-10-08T08:20:00","CLEC.ELIZSOL","6.48","-0.97","-16.20"],["2026-10-08T08:20:00","CLEC.HOLCRKSOL","5.09","-0.69","-17.87"],["2026-10-08T08:20:00","CLEC.HOPK1.ARR","7.96","-0.30","-15.39"],["2026-10-08T08:20:00","CLEC.HUNTER5","6.35","-1.12","-16.18"],["2026-10-08T08:20:00","CLEC.MPS3_G3","6.11","-1.28","-16.26"],["2026-10-08T08:20:00","CLEC.MPS3_G4","6.11","-1.28","-16.26"],["2026-10-08T08:20:00","CLEC.NPS1","6.13","-1.26","-16.26"],["2026-10-08T08:20:00","CLEC.ORIN","8.16","-0.21","-15.28"],["2026-10-08T08:20:00","CLEC.PRAIRIE","6.78","-1.19","-15.68"],["2026-10-08T08:20:00","CLEC.RPS2","6.11","-1.28","-16.26"],["2026-10-08T08:20:00","CLEC.RPS2.LAFA","6.11","-1.28","-16.26"],["2026-10-08T08:20:00","CLEC.RPS2.LEPA","6.11","-1.28","-16.26"],["2026-10-08T08:20:00","CLEC.SINGERSO","6.61","-0.78","-16.26"],["2026-10-08T08:20:00","CLEC.SPS1","7.85","-0.59","-15.21"],["2026-10-08T08:20:00","CLEC.TPS4","8.06","-0.31","-15.28"],["2026-10-08T08:20:00","CONS.5CHANNELS","24.58","0.93","0.00"],["2026-10-08T08:20:00","CONS.ADA.ARR","24.31","0.66","0.00"],["2026-10-08T08:20:00","CONS.AESM.CHSE","22.83","-0.82","0.00"],["2026-10-08T08:20:00","CONS.ALCONA","24.05","0.40","0.00"],["2026-10-08T08:20:00","CONS.ALLEGAN","24.26","0.61","0.00"],["2026-10-08T08:20:00","CONS.ALPENA","24.82","1.17","0.00"],["2026-10-08T08:20:00","CONS.ALPENTHBA","24.82","1.17","0.00"],["2026-10-08T08:20:00","CONS.ALPINE01","23.96","0.31","0.00"],["2026-10-08T08:20:00","CONS.ALPINE02","23.96","0.31","0.00"],["2026-10-08T08:20:00","CONS.ASSEMBLY3","23.28","-0.37","0.00"],["2026-10-08T08:20:00","CONS.AZ","23.99","0.34","0.00"],["2026-10-08T08:20:00","CONS.BRANCH","23.22","-0.43","0.00"],["2026-10-08T08:20:00","CONS.BRENTRNG1","23.76","0.11","0.00"],["2026-10-08T08:20:00","CONS.BRNP8","23.68","0.03","0.00"],["2026-10-08T08:20:00","CONS.BSE.CEC","24.10","0.45","0.00"],["2026-10-08T08:20:00","CONS.CA3.MPPA","23.24","-0.41","0.00"],["2026-10-08T08:20:00","CONS.CA3_WPSC","23.24","-0.41","0.00"],["2026-10-08T08:20:00","CONS.CADILAC","24.15","0.50","0.00"],["2026-10-08T08:20:00","CONS.CADILGMA2","24.15","0.50","0.00"],["2026-10-08T08:20:00","CONS.CAMPBELL1","23.20","-0.45","0.00"],["2026-10-08T08:20:00","CONS.CAMPBELL2","23.36","-0.29","0.00"],["2026-10-08T08:20:00","CONS.CAMPBELL3","23.24","-0.41","0.00"],["2026-10-08T08:20:00","CONS.CC.COVRT1","23.47","-0.18","0.00"],["2026-10-08T08:20:00","CONS.CC.COVRT2","23.46","-0.19","0.00"],["2026-10-08T08:20:00","CONS.CC.COVRT3","23.46","-0.19","0.00"],["2026-10-08T08:20:00","CONS.CC.JAXSON","23.25","-0.40","0.00"],["2026-10-08T08:20:00","CONS.CC.MICHP","23.21","-0.44","0.00"],["2026-10-08T08:20:00","CONS.CC.ZEELA2","23.41","-0.24","0.00"],["2026-10-08T08:25:00","EES.AIRLIN.ARR","20.91","-0.55","-4.07"],["2026-10-08T08:25:00","EES.AIRLIQ_GEI","21.04","-0.41","-4.08"],["2026-10-08T08:25:00","EES.AMITESO","20.86","-0.62","-4.05"],["2026-10-08T08:25:00","EES.AXIALL","20.51","-0.79","-4.23"],["2026-10-08T08:25:00","EES.AXLPLQ","20.90","-0.55","-4.08"],["2026-10-08T08:25:00","EES.BASFVFW","20.99","-0.28","-4.26"],["2026-10-08T08:25:00","EES.BASTAP.ARR","19.96","-1.38","-4.19"],["2026-10-08T08:25:00","EES.BASTP1.ARR","19.96","-1.38","-4.19"],["2026-10-08T08:25:00","EES.BASTR1.ARR","19.97","-1.37","-4.19"],["2026-10-08T08:25:00","EES.BASTR2.ARR","19.97","-1.37","-4.19"],["2026-10-08T08:25:00","EES.BC1_1","20.62","-0.83","-4.08"],["2026-10-08T08:25:00","EES.BC1_2","20.62","-0.83","-4.08"],["2026-10-08T08:25:00","EES.BC1_3","20.62","-0.83","-4.08"],["2026-10-08T08:25:00","EES.BC1_4","20.62","-0.83","-4.08"],["2026-10-08T08:25:00","EES.BC2_1","20.67","-0.78","-4.08"],["2026-10-08T08:25:00","EES.BC2_2","20.67","-0.78","-4.08"],["2026-10-08T08:25:00","EES.BC2_3","20.67","-0.78","-4.08"],["2026-10-08T08:25:00","EES.BEEKMANSOL","20.41","-0.93","-4.19"],["2026-10-08T08:25:00","EES.BGTEL1.ARR","20.99","-0.47","-4.07"],["2026-10-08T08:25:00","EES.BRAZ_1.AZ","21.07","-0.10","-4.36"],["2026-10-08T08:25:00","EES.BRAZLD","21.06","-0.11","-4.36"],["2026-10-08T08:25:00","EES.BRTNY1.ARR","21.01","-0.44","-4.08"],["2026-10-08T08:25:00","EES.BRTNY2.ARR","21.01","-0.44","-4.08"],["2026-10-08T08:25:00","EES.BURAS.ARR","20.88","-0.59","-4.06"],["2026-10-08T08:25:00","EES.BXTRW5.ARR","20.36","-1.10","-4.07"],["2026-10-08T08:25:00","EES.BXTRWL.ARR","20.36","-1.10","-4.07"],["2026-10-08T08:25:00","EES.BXWSN2.ARR","20.37","-1.10","-4.06"],["2026-10-08T08:25:00","EES.BYCT1","20.85","-0.50","-4.18"],["2026-10-08T08:25:00","EES.BYCT2","20.85","-0.50","-4.18"],["2026-10-08T08:25:00","EES.BYCT3","20.85","-0.50","-4.18"],["2026-10-08T08:25:00","EES.BYCT4","20.85","-0.50","-4.18"],["2026-10-08T08:25:00","EES.BYGL","19.85","-1.51","-4.17"],["2026-10-08T08:25:00","EES.CALCAS1_CT","20.73","-0.57","-4.23"],["2026-10-08T08:25:00","EES.CALCAS2_CT","20.73","-0.57","-4.23"],["2026-10-08T08:25:00","EES.CARV_A","20.83","-0.62","-4.08"],["2026-10-08T08:25:00","EES.CARV_BC","20.83","-0.62","-4.08"],["2026-10-08T08:25:00","EES.CC.ACAD2","20.82","-0.54","-4.17"],["2026-10-08T08:25:00","EES.CC.JWL_1","20.56","-0.90","-4.07"],["2026-10-08T08:25:00","EES.CC.JWL_2","20.56","-0.90","-4.07"],["2026-10-08T08:25:00","EES.CC.LKCHAR","20.24","-1.06","-4.23"],["2026-10-08T08:25:00","EES.CC.MTCPS","20.33","-0.86","-4.34"],["2026-10-08T08:25:00","EES.CC.NINEM6","20.61","-0.86","-4.06"],["2026-10-08T08:25:00","EES.CC.NOPS","20.96","-0.52","-4.05"],["2026-10-08T08:25:00","EES.CC.OCAPS","20.82","-0.45","-4.26"],["2026-10-08T08:25:00","EES.CNWAY2.ARR","21.00","-0.46","-4.07"],["2026-10-08T08:25:00","EES.COLY1.ARR","20.80","-0.66","-4.07"],["2026-10-08T08:25:00","EES.CONC","20.92","-0.35","-4.26"],["2026-10-08T08:25:00","EES.CONCECO","20.92","-0.35","-4.26"],["2026-10-08T08:25:00","EES.CONCORDIA","20.72","-0.71","-4.10"],["2026-10-08T08:25:00","EES.CONCPK","20.92","-0.35","-4.26"],["2026-10-08T08:25:00","EES.CONCSUP","20.92","-0.35","-4.26"],["2026-10-08T08:25:00","EES.CONWAY.ARR","21.00","-0.46","-4.07"],["2026-10-08T08:25:00","EES.CTEAU2.ARR","21.10","-0.34","-4.09"],["2026-10-08T08:25:00","EES.CTW_1","20.55","-0.74","-4.24"],["2026-10-08T08:25:00","EES.CTW_2","20.55","-0.74","-4.24"],["2026-10-08T08:25:00","EES.CTW_3","20.55","-0.74","-4.24"],["2026-10-08T08:25:00","EES.CTW_4","20.55","-0.74","-4.24"],["2026-10-08T08:25:00","EES.CYPRESS1CT","20.59","-0.68","-4.26"],["2026-10-08T08:25:00","EES.CYPRESS2CT","20.59","-0.68","-4.26"],["2026-10-08T08:25:00","EES.DBAYO1.ARR","20.80","-0.66","-4.07"],["2026-10-08T08:25:00","EES.DEMCO","20.94","-0.52","-4.07"],["2026-10-08T08:25:00","EES.DERSLD","20.47","-0.77","-4.29"],["2026-10-08T08:25:00","EES.DOWCHEM","20.86","-0.59","-4.08"],["2026-10-08T08:25:00","EES.DOWCHEMECO","20.86","-0.59","-4.08"],["2026-10-08T08:25:00","EES.DOWCHEMPK","20.86","-0.59","-4.08"],["2026-10-08T08:25:00","EES.DOWCHEMSUP","20.86","-0.59","-4.08"],["2026-10-08T08:25:00","EES.DR.ELLPT1","20.86","-0.57","-4.10"],["2026-10-08T08:25:00","EES.DR.ENMP","20.90","-0.57","-4.06"],["2026-10-08T08:25:00","EES.DR.OSG","20.88","-0.32","-4.33"],["2026-10-08T08:25:00","EES.EGMP_1.AZ","20.94","-0.46","-4.13"],["2026-10-08T08:25:00","EES.EGMP_2.AZ","20.64","-0.66","-4.23"],["2026-10-08T08:25:00","EES.ELILD","20.85","-0.57","-4.11"],["2026-10-08T08:25:00","EES.ELILD.RLA","20.85","-0.57","-4.11"],["2026-10-08T08:25:00","EES.ELMP_1.AZ","20.83","-0.59","-4.11"],["2026-10-08T08:25:00","EES.EMMP_1.AZ","20.93","-0.64","-3.96"],["2026-10-08T08:25:00","EES.EMMP_2.AZ","20.97","-0.63","-3.93"],["2026-10-08T08:25:00","EES.ENCO","20.83","-0.62","-4.08"],["2026-10-08T08:25:00","EES.ENMP_1.AZ","20.92","-0.55","-4.06"],["2026-10-08T08:25:00","EES.ESSO","20.84","-0.61","-4.08"],["2026-10-08T08:25:00","EES.ETEC","21.15","-0.08","-4.30"],["2026-10-08T08:25:00","EES.ETEC_1.AZ","21.05","-0.17","-4.31"],["2026-10-08T08:25:00","EES.ETILD","21.07","-0.17","-4.29"],["2026-10-08T08:25:00","EES.ETMP_1.AZ","21.06","-0.18","-4.29"],["2026-10-08T08:25:00","EES.EXXOBMT","20.88","-0.38","-4.27"],["2026-10-08T08:25:00","EES.EXXON","20.84","-0.61","-4.08"],["2026-10-08T08:25:00","EES.FLRNCE.ARR","20.92","-0.64","-3.97"],["2026-10-08T08:25:00","EES.FORMOSA_BR","20.95","-0.50","-4.08"],["2026-10-08T08:25:00","EES.FRONT_TX1","20.51","-0.61","-4.41"],["2026-10-08T08:25:00","EES.FRONT_TX2","20.51","-0.61","-4.41"],["2026-10-08T08:25:00","EES.FRONT_TX3","20.51","-0.61","-4.41"],["2026-10-08T08:25:00","EES.FRSKR1.ARR","20.18","-1.14","-4.21"],["2026-10-08T08:25:00","EES.GEISMAR","20.99","-0.46","-4.08"],["2026-10-08T08:25:00","EES.GP_PORTHUD","20.75","-0.70","-4.08"],["2026-10-08T08:25:00","EES.HNTSMN_PNO","21.14","-0.13","-4.26"],["2026-10-08T08:25:00","EES.HOUMA.ARR","21.14","-0.30","-4.09"],["2026-10-08T08:25:00","AMMO.WFSP","23.68","-0.85","-1.00"],["2026-10-08T08:25:00","AMMO.WVPA","23.87","-0.46","-1.20"],["2026-10-08T08:25:00","AMMO.WVPA.CZML","23.87","-0.46","-1.20"],["2026-10-08T08:25:00","AMMO.WVPA.CZPG","23.87","-0.46","-1.20"],["2026-10-08T08:25:00","AMMO.WVPA_3.AZ","23.91","-0.43","-1.19"],["2026-10-08T08:25:00","AP","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","ARKANSAS.HUB","20.22","-0.99","-4.32"],["2026-10-08T08:25:00","BREC.AZ","24.77","-0.10","-0.66"],["2026-10-08T08:25:00","BREC.BREC","24.90","0.03","-0.66"],["2026-10-08T08:25:00","BREC.CENTURY","24.94","0.00","-0.59"],["2026-10-08T08:25:00","BREC.COLE.ARR","24.94","0.00","-0.59"],["2026-10-08T08:25:00","BREC.DR.PADUC","23.84","-0.69","-1.00"],["2026-10-08T08:25:00","BREC.GREEN1","24.61","-0.27","-0.65"],["2026-10-08T08:25:00","BREC.GREEN2","24.61","-0.27","-0.65"],["2026-10-08T08:25:00","BREC.NIPS.GRSL","25.17","0.19","-0.55"],["2026-10-08T08:25:00","BREC.PADUCAH1","23.84","-0.69","-1.00"],["2026-10-08T08:25:00","BREC.REIDCT","24.55","-0.33","-0.65"],["2026-10-08T08:25:00","BREC.SEBREE","24.61","-0.27","-0.65"],["2026-10-08T08:25:00","BREC.SEBREESO","24.61","-0.27","-0.65"],["2026-10-08T08:25:00","BREC.SEBREESO2","24.61","-0.27","-0.65"],["2026-10-08T08:25:00","BREC.SKILLMAN","25.17","0.22","-0.58"],["2026-10-08T08:25:00","BREC.SMTH1.AMP","24.04","-0.53","-0.96"],["2026-10-08T08:25:00","BREC.SMTH2.AMP","24.04","-0.53","-0.96"],["2026-10-08T08:25:00","BREC.SMTH3.AMP","24.04","-0.53","-0.96"],["2026-10-08T08:25:00","BREC.UNBRIDLED","24.61","-0.27","-0.65"],["2026-10-08T08:25:00","BREC.WEIRSSO","24.47","-0.30","-0.76"],["2026-10-08T08:25:00","BREC.WILSON1","24.70","-0.16","-0.67"],["2026-10-08T08:25:00","CE","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","CE.CRETE.NU","25.19","-0.34","0.00"],["2026-10-08T08:25:00","CE.PSG1.IMEA","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","CE.PSG1.N_PSG","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","CE.PSG2.IMEA","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","CE.PSG2.N_PSG","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","CE.ZIONEC.MVP","25.56","-0.34","0.37"],["2026-10-08T08:25:00","CIN.08NOBSN1","25.32","0.16","-0.37"],["2026-10-08T08:25:00","CIN.08NOBSN2","25.32","0.16","-0.37"],["2026-10-08T08:25:00","CIN.AEPE12","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.CAYCT.4","24.58","-0.60","-0.35"],["2026-10-08T08:25:00","CIN.CAYUGA.1","24.49","-0.70","-0.34"],["2026-10-08T08:25:00","CIN.CAYUGA.2","24.59","-0.59","-0.35"],["2026-10-08T08:25:00","CIN.CAYUGA.3","24.67","-0.51","-0.35"],["2026-10-08T08:25:00","CIN.CC.EDWIGCC","24.18","-0.80","-0.55"],["2026-10-08T08:25:00","CIN.CC.NOBSVIL","25.27","0.11","-0.37"],["2026-10-08T08:25:00","CIN.CC.SUGRCK","24.12","-1.04","-0.37"],["2026-10-08T08:25:00","CIN.CONRSV.ARR","25.90","0.77","-0.40"],["2026-10-08T08:25:00","CIN.CRANESOLAR","24.84","-0.23","-0.46"],["2026-10-08T08:25:00","CIN.CRSD","24.89","-0.64","0.00"],["2026-10-08T08:25:00","CIN.CT.VERMN.1","24.60","-0.58","-0.35"],["2026-10-08T08:25:00","CIN.CT.VERMN.2","24.60","-0.58","-0.35"],["2026-10-08T08:25:00","CIN.CT.VERMN.3","24.60","-0.58","-0.35"],["2026-10-08T08:25:00","CIN.CT.VERMN.4","24.60","-0.58","-0.35"],["2026-10-08T08:25:00","CIN.CT.VERMN.5","24.60","-0.58","-0.35"],["2026-10-08T08:25:00","CIN.CT.VERMN.6","24.60","-0.58","-0.35"],["2026-10-08T08:25:00","CIN.CT.VERMN.7","24.60","-0.58","-0.35"],["2026-10-08T08:25:00","CIN.CT.VERMN.8","24.60","-0.58","-0.35"],["2026-10-08T08:25:00","CIN.CUSTOMER1","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.DEI.AZ","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.EDWCT1","24.18","-0.80","-0.55"],["2026-10-08T08:25:00","CIN.EDWCT2","24.18","-0.80","-0.55"],["2026-10-08T08:25:00","CIN.EDWST","24.18","-0.80","-0.55"],["2026-10-08T08:25:00","CIN.EMRLDGRNS","25.42","-0.11","0.00"],["2026-10-08T08:25:00","CIN.ESR.ATTBRY","26.00","0.88","-0.41"],["2026-10-08T08:25:00","CIN.ESR.CRANE","24.84","-0.23","-0.46"],["2026-10-08T08:25:00","CIN.ESR.NABB","25.62","0.55","-0.46"],["2026-10-08T08:25:00","CIN.ESR.WILIAM","25.78","0.70","-0.45"],["2026-10-08T08:25:00","CIN.GALGHR.ARR","25.38","0.31","-0.46"],["2026-10-08T08:25:00","CIN.GIB5.WVPA","23.92","-0.99","-0.62"],["2026-10-08T08:25:00","CIN.GIBSON.1","23.91","-1.00","-0.62"],["2026-10-08T08:25:00","CIN.GIBSON.2","23.94","-0.97","-0.62"],["2026-10-08T08:25:00","CIN.GIBSON.3","23.94","-0.97","-0.62"],["2026-10-08T08:25:00","CIN.GIBSON.4","23.94","-0.97","-0.62"],["2026-10-08T08:25:00","CIN.GIBSON.5","23.92","-0.99","-0.62"],["2026-10-08T08:25:00","CIN.GRNTON.MVP","25.42","-0.11","0.00"],["2026-10-08T08:25:00","CIN.HE.PSI","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.HENRYCO.1","25.63","0.48","-0.38"],["2026-10-08T08:25:00","CIN.HENRYCO.2","25.63","0.48","-0.38"],["2026-10-08T08:25:00","CIN.HENRYCO.3","25.63","0.48","-0.38"],["2026-10-08T08:25:00","CIN.HEPM_1.AZ","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.HEPM_2.AZ","24.13","-0.84","-0.56"],["2026-10-08T08:25:00","CIN.HHILLS01","25.25","-0.28","0.00"],["2026-10-08T08:25:00","CIN.LOGANOAKR","26.27","0.74","0.00"],["2026-10-08T08:25:00","CIN.MADISON.1","24.80","-0.34","-0.39"],["2026-10-08T08:25:00","CIN.MADISON.2","24.80","-0.34","-0.39"],["2026-10-08T08:25:00","CIN.MADISON.3","24.80","-0.34","-0.39"],["2026-10-08T08:25:00","CIN.MADISON.4","24.80","-0.34","-0.39"],["2026-10-08T08:25:00","CIN.MADISON.5","24.80","-0.34","-0.39"],["2026-10-08T08:25:00","CIN.MADISON.6","24.80","-0.34","-0.39"],["2026-10-08T08:25:00","CIN.MADISON.7","24.80","-0.34","-0.39"],["2026-10-08T08:25:00","CIN.MADISON.8","24.80","-0.34","-0.39"],["2026-10-08T08:25:00","CIN.MARKLND.1","25.64","0.55","-0.44"],["2026-10-08T08:25:00","CIN.MARKLND.2","25.64","0.55","-0.44"],["2026-10-08T08:25:00","CIN.MARKLND.3","25.64","0.55","-0.44"],["2026-10-08T08:25:00","CIN.NIPS.APLSS","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CIN.NIPS.FRBNK","23.94","-1.21","-0.38"],["2026-10-08T08:25:00","CIN.NIPS.GBSNS","24.79","-0.19","-0.55"],["2026-10-08T08:25:00","AMIL.RISING.L","24.58","-0.95","0.00"],["2026-10-08T08:25:00","AMIL.RIVRFRRYS","24.61","-0.53","-0.39"],["2026-10-08T08:25:00","AMIL.RLGY01","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.RNGDRP","24.07","-1.03","-0.43"],["2026-10-08T08:25:00","AMIL.RNGPSS","23.68","-0.78","-1.07"],["2026-10-08T08:25:00","AMIL.RPGI_1.AZ","27.61","0.09","1.99"],["2026-10-08T08:25:00","AMIL.RSPWIND","24.92","-0.61","0.00"],["2026-10-08T08:25:00","AMIL.RUBY","24.07","-0.61","-0.85"],["2026-10-08T08:25:00","AMIL.RUSHMORE","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.SALTCREEK","24.79","-0.74","0.00"],["2026-10-08T08:25:00","AMIL.SBL_ASIBL","29.54","1.33","2.68"],["2026-10-08T08:25:00","AMIL.SDNY.MVP","24.56","-0.97","0.00"],["2026-10-08T08:25:00","AMIL.SELC","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.SESRETAIL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.SFE_IL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.SIPC","24.57","-0.54","-0.42"],["2026-10-08T08:25:00","AMIL.SIPC.BGRV","23.82","-0.92","-0.79"],["2026-10-08T08:25:00","AMIL.SIPM_1.AZ","24.31","-0.54","-0.68"],["2026-10-08T08:25:00","AMIL.SMRT","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.SNAPDGSL","23.69","-0.77","-1.07"],["2026-10-08T08:25:00","AMIL.SOY_2.AZ","24.61","-0.56","-0.36"],["2026-10-08T08:25:00","AMIL.SSWE","24.60","-0.93","0.00"],["2026-10-08T08:25:00","AMIL.STAR","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.STLNG.ARR","23.85","-0.57","-1.11"],["2026-10-08T08:25:00","AMIL.STWF","24.93","-0.60","0.00"],["2026-10-08T08:25:00","AMIL.SUGARCRK","24.76","-0.77","0.00"],["2026-10-08T08:25:00","AMIL.SWE_IL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.SWEC.ARR","24.57","-0.43","-0.53"],["2026-10-08T08:25:00","AMIL.SWECC","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.SWGRASS","24.07","-1.03","-0.43"],["2026-10-08T08:25:00","AMIL.SZE","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.SZE_SCI","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.TBCRSTAT","27.00","-1.09","2.56"],["2026-10-08T08:25:00","AMIL.TBLUESSLR","23.78","-0.70","-1.05"],["2026-10-08T08:25:00","AMIL.THNK","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.TILTU1","24.96","-0.57","0.00"],["2026-10-08T08:25:00","AMIL.TILTU2","24.96","-0.57","0.00"],["2026-10-08T08:25:00","AMIL.TILTU3","24.96","-0.57","0.00"],["2026-10-08T08:25:00","AMIL.TILTU4","24.96","-0.57","0.00"],["2026-10-08T08:25:00","AMIL.TLDNSLR","23.67","-0.79","-1.07"],["2026-10-08T08:25:00","AMIL.TPM_123","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.TRA_ATRAE","27.33","-0.36","2.16"],["2026-10-08T08:25:00","AMIL.TREX_IL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.USSTL.ARR","23.80","-0.60","-1.13"],["2026-10-08T08:25:00","AMIL.VEM","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.VIN_AVINT","27.69","0.46","1.70"],["2026-10-08T08:25:00","AMIL.VRD","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.W_BRCTIPT","26.91","0.43","0.95"],["2026-10-08T08:25:00","AMIL.WDRV.ARR","23.84","-0.61","-1.08"],["2026-10-08T08:25:00","AMIL.WISE.IWUS","24.63","-0.90","0.00"],["2026-10-08T08:25:00","AMIL.WLBRWEST","26.54","0.06","0.95"],["2026-10-08T08:25:00","AMIL.WOLV","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.WPSE","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.WPSE.DM","24.57","-0.54","-0.42"],["2026-10-08T08:25:00","AMIL.WPSE.OLIN","23.88","-0.57","-1.08"],["2026-10-08T08:25:00","AMIL.WRSF","24.62","-0.91","0.00"],["2026-10-08T08:25:00","AMIL.WVPA","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.WVPA_2.AZ","24.57","-0.52","-0.44"],["2026-10-08T08:25:00","AMIL.WVPA_4.AZ","24.47","-0.62","-0.44"],["2026-10-08T08:25:00","AMIL.WWEC","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.XLON","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.XOEN","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMMO.176803","23.63","-0.63","-1.27"],["2026-10-08T08:25:00","AMMO.179586","23.37","-0.81","-1.35"],["2026-10-08T08:25:00","AMMO.ADELITE","22.95","-0.94","-1.64"],["2026-10-08T08:25:00","AMMO.AEM.MO","23.67","-0.55","-1.31"],["2026-10-08T08:25:00","AMMO.ALTONA","22.66","-1.19","-1.68"],["2026-10-08T08:25:00","AMMO.AUDRN11","23.74","-0.80","-0.99"],["2026-10-08T08:25:00","AMMO.AUDRN22","23.74","-0.80","-0.99"],["2026-10-08T08:25:00","AMMO.AUDRN33","23.74","-0.80","-0.99"],["2026-10-08T08:25:00","AMMO.AUDRN44","23.74","-0.80","-0.99"],["2026-10-08T08:25:00","AMMO.AUDRN55","23.74","-0.80","-0.99"],["2026-10-08T08:25:00","AMMO.AUDRN66","23.74","-0.80","-0.99"],["2026-10-08T08:25:00","AMMO.AUDRN77","23.74","-0.80","-0.99"],["2026-10-08T08:25:00","AMMO.AUDRN88","23.74","-0.80","-0.99"],["2026-10-08T08:25:00","AMMO.BBS","23.27","-0.91","-1.35"],["2026-10-08T08:25:00","AMMO.BLUEJAY","23.21","-1.09","-1.23"],["2026-10-08T08:25:00","AMMO.BOWLGREEN","23.87","-0.69","-0.97"],["2026-10-08T08:25:00","AMMO.CALF_1.AZ","22.80","-0.58","-2.15"],["2026-10-08T08:25:00","AMMO.CALI","23.67","-0.55","-1.31"],["2026-10-08T08:25:00","AMMO.CALLAWAY1","23.13","-0.85","-1.55"],["2026-10-08T08:25:00","AMMO.CC.KEOKUK","24.80","-0.73","0.00"],["2026-10-08T08:25:00","AMMO.CC.OSAGE","23.11","-0.41","-2.01"],["2026-10-08T08:25:00","AMMO.CCG_1.AZ","23.90","-0.48","-1.15"],["2026-10-08T08:25:00","AMMO.CEC.AMRIZ","23.87","-0.46","-1.20"],["2026-10-08T08:25:00","AMMO.CENT","23.67","-0.55","-1.31"],["2026-10-08T08:25:00","AMMO.DBOBCATSO","23.68","-0.69","-1.16"],["2026-10-08T08:25:00","AMMO.DR.AMMO","23.77","-0.51","-1.25"],["2026-10-08T08:25:00","AMMO.DR.TRGT","23.64","-0.60","-1.29"],["2026-10-08T08:25:00","AMMO.ENVOY","22.97","-1.02","-1.54"],["2026-10-08T08:25:00","AMMO.ETL1","25.12","0.26","-0.67"],["2026-10-08T08:25:00","AMMO.FGRDCTG1","23.32","-0.35","-1.86"],["2026-10-08T08:25:00","AMMO.GOOSEGEN1","24.53","-1.00","0.00"],["2026-10-08T08:25:00","AMMO.GOOSEGEN2","24.53","-1.00","0.00"],["2026-10-08T08:25:00","AMMO.GOOSEGEN3","24.53","-1.00","0.00"],["2026-10-08T08:25:00","CONS.CCG_4.AZ","24.02","0.64","-2.15"],["2026-10-08T08:25:00","CONS.CCG_5.AZ","24.02","0.64","-2.15"],["2026-10-08T08:25:00","CONS.CCG_6.AZ","24.02","0.64","-2.15"],["2026-10-08T08:25:00","CONS.CEREALSO","20.16","-0.36","-5.01"],["2026-10-08T08:25:00","CONS.CETR","23.97","0.45","-2.01"],["2026-10-08T08:25:00","CONS.CHS2","20.14","-0.29","-5.10"],["2026-10-08T08:25:00","CONS.CHSE","20.14","-0.29","-5.10"],["2026-10-08T08:25:00","CONS.CLDWTR1","8.30","-0.65","-16.58"],["2026-10-08T08:25:00","CONS.CNE","24.07","0.58","-2.04"],["2026-10-08T08:25:00","CONS.COBB.ARR","24.97","0.48","-1.04"],["2026-10-08T08:25:00","CONS.COOKE","24.91","0.96","-1.58"],["2026-10-08T08:25:00","CONS.COVRT1_GT","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.COVRT1_ST","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.COVRT2_GT","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.COVRT2_ST","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.COVRT3_GT","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.COVRT3_ST","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.CRESCENT","16.24","-0.41","-8.88"],["2026-10-08T08:25:00","CONS.CROTON","26.04","1.64","-1.13"],["2026-10-08T08:25:00","CONS.DR.ALPENA","25.42","1.24","-1.35"],["2026-10-08T08:25:00","CONS.DR.CETR","20.99","1.15","-5.69"],["2026-10-08T08:25:00","CONS.DR.MAROA","9.11","-0.57","-15.85"],["2026-10-08T08:25:00","CONS.DR.WPSC","25.42","1.23","-1.34"],["2026-10-08T08:25:00","CONS.ELIG","24.00","0.61","-2.14"],["2026-10-08T08:25:00","CONS.EXGNBB1","24.14","-0.16","-1.23"],["2026-10-08T08:25:00","CONS.EXGNBB1B","24.14","-0.16","-1.23"],["2026-10-08T08:25:00","CONS.FESC","24.00","0.61","-2.14"],["2026-10-08T08:25:00","CONS.FICTYEC","24.97","0.53","-1.09"],["2026-10-08T08:25:00","CONS.FICTYMR","24.97","0.53","-1.09"],["2026-10-08T08:25:00","CONS.FISHCREEK","24.31","-0.11","-1.11"],["2026-10-08T08:25:00","CONS.FOOTEHYD","25.00","1.05","-1.58"],["2026-10-08T08:25:00","CONS.GENESEE","23.87","-0.05","-1.61"],["2026-10-08T08:25:00","CONS.GENESEESO","23.89","-0.02","-1.62"],["2026-10-08T08:25:00","CONS.GENESEPS","23.87","-0.05","-1.61"],["2026-10-08T08:25:00","CONS.GRATIOT","24.22","-0.17","-1.14"],["2026-10-08T08:25:00","CONS.GRATIOT1","22.96","-1.03","-1.54"],["2026-10-08T08:25:00","CONS.GRATIOT2","22.96","-1.03","-1.54"],["2026-10-08T08:25:00","CONS.GRAYLGY2","24.20","0.14","-1.47"],["2026-10-08T08:25:00","CONS.GRAYLNG","24.20","0.14","-1.47"],["2026-10-08T08:25:00","CONS.GRNDBASIN","22.68","0.00","-2.85"],["2026-10-08T08:25:00","CONS.GYRD1WPSC","24.77","0.55","-1.31"],["2026-10-08T08:25:00","CONS.GYRD2WPSC","24.77","0.55","-1.31"],["2026-10-08T08:25:00","CONS.GYRD3WPSC","24.77","0.55","-1.31"],["2026-10-08T08:25:00","CONS.HARDY","25.59","1.14","-1.08"],["2026-10-08T08:25:00","CONS.HART","24.75","0.28","-1.06"],["2026-10-08T08:25:00","CONS.HILMN.ARR","25.15","1.00","-1.38"],["2026-10-08T08:25:00","CONS.HODENPYL","25.00","0.63","-1.16"],["2026-10-08T08:25:00","CONS.HRSY10","24.62","0.32","-1.23"],["2026-10-08T08:25:00","CONS.HRSY9","24.62","0.32","-1.23"],["2026-10-08T08:25:00","CONS.HRTLND","24.26","-0.13","-1.14"],["2026-10-08T08:25:00","CONS.HTWD","13.96","-0.60","-10.97"],["2026-10-08T08:25:00","CONS.IOSCOBAT","25.01","1.06","-1.58"],["2026-10-08T08:25:00","CONS.ISABELLA1","21.71","-2.28","-1.54"],["2026-10-08T08:25:00","CONS.JACKSON","20.85","-0.63","-4.05"],["2026-10-08T08:25:00","CONS.JAXON_1","21.52","-0.44","-3.57"],["2026-10-08T08:25:00","CONS.JAXON_2","21.58","-0.38","-3.57"],["2026-10-08T08:25:00","CONS.KAL_RGEN_","22.26","0.16","-3.43"],["2026-10-08T08:25:00","CONS.KALK","25.31","1.06","-1.28"],["2026-10-08T08:25:00","CONS.KARN.ARR","23.97","0.05","-1.61"],["2026-10-08T08:25:00","CONS.KARN3","23.66","-0.28","-1.59"],["2026-10-08T08:25:00","CONS.KARN4","23.66","-0.28","-1.59"],["2026-10-08T08:25:00","CONS.KARNSOLAR","23.65","-0.29","-1.59"],["2026-10-08T08:25:00","CONS.KENCNTY1","24.61","0.11","-1.03"],["2026-10-08T08:25:00","CONS.LANS","23.54","0.46","-2.45"],["2026-10-08T08:25:00","CONS.LANS.ARR","23.19","0.23","-2.57"],["2026-10-08T08:25:00","CONS.LBWL.ASM2","23.67","-0.28","-1.58"],["2026-10-08T08:25:00","CONS.LBWL.ASSM","23.67","-0.28","-1.58"],["2026-10-08T08:25:00","CONS.LBWL.CSEL","20.14","-0.29","-5.10"],["2026-10-08T08:25:00","CONS.LIVINGEN1","24.70","0.48","-1.31"],["2026-10-08T08:25:00","CONS.LIVINGEN2","24.70","0.48","-1.31"],["2026-10-08T08:25:00","CONS.LIVINGEN3","24.70","0.48","-1.31"],["2026-10-08T08:25:00","CONS.LIVINGEN4","24.70","0.48","-1.31"],["2026-10-08T08:25:00","CONS.LOUDHYDRO","25.06","1.09","-1.56"],["2026-10-08T08:25:00","CONS.LUDINGTN1","24.49","-0.01","-1.03"],["2026-10-08T08:25:00","CONS.LUDINGTN2","24.49","-0.01","-1.03"],["2026-10-08T08:25:00","CONS.LUDINGTN3","24.47","-0.03","-1.03"],["2026-10-08T08:25:00","CONS.LUDINGTN4","24.47","-0.03","-1.03"],["2026-10-08T08:25:00","CONS.LUDINGTN5","24.49","-0.01","-1.03"],["2026-10-08T08:25:00","CONS.LUDINGTN6","24.49","-0.01","-1.03"],["2026-10-08T08:25:00","CONS.LWEP","24.43","-0.05","-1.05"],["2026-10-08T08:25:00","CONS.MACK.ARR","26.18","1.97","-1.32"],["2026-10-08T08:25:00","CONS.MCV","23.45","-0.52","-1.56"],["2026-10-08T08:25:00","CONS.MCV.MCV","23.45","-0.52","-1.56"],["2026-10-08T08:25:00","CONS.MERIDIAN1","23.54","-0.42","-1.57"],["2026-10-08T08:25:00","CONS.MIOHYDRO","24.72","0.61","-1.42"],["2026-10-08T08:25:00","CONS.MIPOWER1","24.29","-0.19","-1.05"],["2026-10-08T08:25:00","CONS.MIPOWER2","24.29","-0.19","-1.05"],["2026-10-08T08:25:00","CONS.MPPA","24.66","0.56","-1.43"],["2026-10-08T08:25:00","CONS.MPPA.ABRW","20.13","-0.97","-4.43"],["2026-10-08T08:25:00","CONS.MPPA.ASM2","23.67","-0.28","-1.58"],["2026-10-08T08:25:00","CONS.MPPA.ASSM","23.67","-0.28","-1.58"],["2026-10-08T08:25:00","CONS.MPPA.CHSE","20.14","-0.29","-5.10"],["2026-10-08T08:25:00","CONS.MPPA.HSLR","24.75","0.28","-1.06"],["2026-10-08T08:25:00","CONS.MPPA_3.AZ","24.09","0.31","-1.75"],["2026-10-08T08:25:00","CONS.MSCP_1.AZ","14.17","-0.37","-10.99"],["2026-10-08T08:25:00","AMMO.GOOSEGEN4","24.53","-1.00","0.00"],["2026-10-08T08:25:00","AMMO.GOOSEGEN5","24.53","-1.00","0.00"],["2026-10-08T08:25:00","AMMO.GOOSEGEN6","24.53","-1.00","0.00"],["2026-10-08T08:25:00","AMMO.HANN.LD","23.67","-0.55","-1.31"],["2026-10-08T08:25:00","AMMO.HANN_1.AZ","24.55","-0.52","-0.46"],["2026-10-08T08:25:00","AMMO.HDBD3.ARR","23.60","-0.62","-1.31"],["2026-10-08T08:25:00","AMMO.HIPRAIRIE","25.53","-0.46","0.46"],["2026-10-08T08:25:00","AMMO.HUCKFINN","23.74","-0.80","-0.99"],["2026-10-08T08:25:00","AMMO.KAHO_1.AZ","25.11","-0.19","-0.23"],["2026-10-08T08:25:00","AMMO.KAHO_NEM","23.67","-0.55","-1.31"],["2026-10-08T08:25:00","AMMO.KEOKUK1","24.79","-0.74","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK10","24.80","-0.73","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK11","24.80","-0.73","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK12","24.82","-0.71","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK13","24.82","-0.71","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK14","24.82","-0.71","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK15","24.82","-0.71","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK2","24.79","-0.74","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK3","24.79","-0.74","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK4","24.79","-0.74","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK5","24.79","-0.74","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK6","24.79","-0.74","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK7","24.80","-0.73","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK8","24.80","-0.73","0.00"],["2026-10-08T08:25:00","AMMO.KEOKUK9","24.80","-0.73","0.00"],["2026-10-08T08:25:00","AMMO.KIRK","23.67","-0.55","-1.31"],["2026-10-08T08:25:00","AMMO.KIRK_1.AZ","23.78","-0.53","-1.22"],["2026-10-08T08:25:00","AMMO.KIRK2.ARR","25.41","-0.12","0.00"],["2026-10-08T08:25:00","AMMO.KLSF1","23.48","-0.87","-1.18"],["2026-10-08T08:25:00","AMMO.KLSF2","23.48","-0.87","-1.18"],["2026-10-08T08:25:00","AMMO.KMDYCTG1","24.03","-0.87","-0.63"],["2026-10-08T08:25:00","AMMO.KMDYCTG2","24.03","-0.87","-0.63"],["2026-10-08T08:25:00","AMMO.LABADIE1","23.21","-0.96","-1.36"],["2026-10-08T08:25:00","AMMO.LABADIE2","23.18","-0.99","-1.36"],["2026-10-08T08:25:00","AMMO.LABADIE3","23.25","-0.92","-1.36"],["2026-10-08T08:25:00","AMMO.LABADIE4","23.18","-0.99","-1.36"],["2026-10-08T08:25:00","AMMO.LINN_1.AZ","25.12","0.26","-0.67"],["2026-10-08T08:25:00","AMMO.MARC_1.AZ","24.91","0.33","-0.95"],["2026-10-08T08:25:00","AMMO.MARC_NEM","23.67","-0.55","-1.31"],["2026-10-08T08:25:00","AMMO.MARC_NG","25.16","0.50","-0.87"],["2026-10-08T08:25:00","AMMO.MERAMEC1","23.75","-0.55","-1.23"],["2026-10-08T08:25:00","AMMO.MERAMEC2","23.75","-0.55","-1.23"],["2026-10-08T08:25:00","AMMO.MERAMEC3","23.75","-0.55","-1.23"],["2026-10-08T08:25:00","AMMO.MERAMEC4","23.75","-0.55","-1.23"],["2026-10-08T08:25:00","AMMO.MEXCTG1","23.02","-0.97","-1.54"],["2026-10-08T08:25:00","AMMO.MOBCTG1","22.47","-1.28","-1.78"],["2026-10-08T08:25:00","AMMO.MOCE_1.AZ","22.47","-1.28","-1.78"],["2026-10-08T08:25:00","AMMO.MORUCTG1","23.19","-0.50","-1.84"],["2026-10-08T08:25:00","AMMO.MRRIS.SLR","25.03","-0.50","0.00"],["2026-10-08T08:25:00","AMMO.NEWFLOR","23.11","-0.95","-1.47"],["2026-10-08T08:25:00","AMMO.NEWMADRID","23.62","-0.62","-1.29"],["2026-10-08T08:25:00","AMMO.OSAGE1","23.11","-0.41","-2.01"],["2026-10-08T08:25:00","AMMO.OSAGE2","23.11","-0.41","-2.01"],["2026-10-08T08:25:00","AMMO.OSAGE3","23.10","-0.42","-2.01"],["2026-10-08T08:25:00","AMMO.OSAGE4","23.10","-0.42","-2.01"],["2026-10-08T08:25:00","AMMO.OSAGE5","23.11","-0.42","-2.00"],["2026-10-08T08:25:00","AMMO.OSAGE6","23.11","-0.42","-2.00"],["2026-10-08T08:25:00","AMMO.OSAGE7","23.11","-0.41","-2.01"],["2026-10-08T08:25:00","AMMO.OSAGE8","23.11","-0.41","-2.01"],["2026-10-08T08:25:00","AMMO.OSAGEEGEN","23.10","-0.42","-2.01"],["2026-10-08T08:25:00","AMMO.PENOCTG1","24.08","-0.66","-0.79"],["2026-10-08T08:25:00","AMMO.PENOCTG2","24.08","-0.66","-0.79"],["2026-10-08T08:25:00","AMMO.PENOCTG3","24.08","-0.66","-0.79"],["2026-10-08T08:25:00","AMMO.PENOCTG4","24.08","-0.66","-0.79"],["2026-10-08T08:25:00","AMMO.PERR","23.67","-0.55","-1.31"],["2026-10-08T08:25:00","AMMO.PERR_1.AZ","23.66","-0.71","-1.16"],["2026-10-08T08:25:00","AMMO.PNKYCTG1","23.78","-0.70","-1.05"],["2026-10-08T08:25:00","AMMO.PNKYCTG2","23.78","-0.70","-1.05"],["2026-10-08T08:25:00","AMMO.PNKYCTG3","23.78","-0.70","-1.05"],["2026-10-08T08:25:00","AMMO.PNKYCTG4","23.78","-0.70","-1.05"],["2026-10-08T08:25:00","AMMO.PNKYCTG5","23.78","-0.70","-1.05"],["2026-10-08T08:25:00","AMMO.PNKYCTG6","23.78","-0.70","-1.05"],["2026-10-08T08:25:00","AMMO.PNKYCTG7","23.78","-0.70","-1.05"],["2026-10-08T08:25:00","AMMO.PNKYCTG8","23.78","-0.70","-1.05"],["2026-10-08T08:25:00","AMMO.RCCKCTG1","23.85","-1.01","-0.67"],["2026-10-08T08:25:00","AMMO.RCCKCTG2","23.85","-1.01","-0.67"],["2026-10-08T08:25:00","AMMO.RCCKCTG3","23.85","-1.01","-0.67"],["2026-10-08T08:25:00","AMMO.RCCKCTG4","23.85","-1.01","-0.67"],["2026-10-08T08:25:00","AMMO.RUSHIS1","23.65","-0.68","-1.20"],["2026-10-08T08:25:00","AMMO.RUSHIS2","23.65","-0.68","-1.20"],["2026-10-08T08:25:00","AMMO.SHOWMS","22.59","-1.07","-1.87"],["2026-10-08T08:25:00","AMMO.SIOUX1","23.45","-0.91","-1.17"],["2026-10-08T08:25:00","AMMO.SIOUX2","23.41","-0.95","-1.17"],["2026-10-08T08:25:00","AMMO.SPLITRAIL","23.41","-0.90","-1.22"],["2026-10-08T08:25:00","AMMO.TRIGCTG1","23.83","-0.56","-1.14"],["2026-10-08T08:25:00","AMMO.TS1","23.70","-0.53","-1.30"],["2026-10-08T08:25:00","AMMO.TS2","23.70","-0.53","-1.30"],["2026-10-08T08:25:00","AMMO.UA.AZ","24.18","-0.34","-1.01"],["2026-10-08T08:25:00","AMMO.UE","23.67","-0.55","-1.31"],["2026-10-08T08:25:00","AMMO.UE.AZ","23.67","-0.55","-1.31"],["2026-10-08T08:25:00","AMMO.VANDALIA","23.21","-1.09","-1.23"],["2026-10-08T08:25:00","AMMO.VENCTG2","23.82","-0.57","-1.14"],["2026-10-08T08:25:00","AMMO.VENCTG3","23.82","-0.57","-1.14"],["2026-10-08T08:25:00","AMMO.VENCTG4","23.82","-0.57","-1.14"],["2026-10-08T08:25:00","AMMO.VENCTG5","23.82","-0.57","-1.14"],["2026-10-08T08:25:00","CIN.NIPS.JRDCK","24.58","-0.60","-0.35"],["2026-10-08T08:25:00","CIN.NOBLEVL.3","25.24","0.08","-0.37"],["2026-10-08T08:25:00","CIN.NOBLEVL.4","25.24","0.08","-0.37"],["2026-10-08T08:25:00","CIN.NOBLEVL.5","25.24","0.08","-0.37"],["2026-10-08T08:25:00","CIN.PSI","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.PSI.IMPA","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.PSI.LMU","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.PSI_2.AZ","25.57","0.51","-0.47"],["2026-10-08T08:25:00","CIN.PSI_3.AZ","25.05","0.09","-0.57"],["2026-10-08T08:25:00","CIN.PV.SPEEDWY","25.28","0.15","-0.40"],["2026-10-08T08:25:00","CIN.SIGE","25.07","0.11","-0.57"],["2026-10-08T08:25:00","CIN.SIGW_1.AZ","25.07","0.11","-0.57"],["2026-10-08T08:25:00","CIN.SUCRKGT1","24.12","-1.04","-0.37"],["2026-10-08T08:25:00","CIN.SUCRKGT2","24.12","-1.04","-0.37"],["2026-10-08T08:25:00","CIN.SUCRKST1","24.12","-1.04","-0.37"],["2026-10-08T08:25:00","CIN.SUGRCK.MVP","24.12","-1.04","-0.37"],["2026-10-08T08:25:00","CIN.TIPMONT","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.TWINBR1","25.41","0.29","-0.41"],["2026-10-08T08:25:00","CIN.WABASL.ARR","24.48","-0.69","-0.36"],["2026-10-08T08:25:00","CIN.WBSPSI.ARR","25.88","0.35","0.00"],["2026-10-08T08:25:00","CIN.WHEATCTG1","24.13","-0.84","-0.56"],["2026-10-08T08:25:00","CIN.WHEATCTG2","24.13","-0.84","-0.56"],["2026-10-08T08:25:00","CIN.WHEATCTG3","24.13","-0.84","-0.56"],["2026-10-08T08:25:00","CIN.WHEATCTG4","24.13","-0.84","-0.56"],["2026-10-08T08:25:00","CIN.WHTSLR.SIG","24.23","-0.84","-0.46"],["2026-10-08T08:25:00","CIN.WRHILND","24.51","-0.66","-0.36"],["2026-10-08T08:25:00","CIN.WVPA.BNLIL","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.WVPA.PSI","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CIN.WVPA_1.AZ","25.42","0.21","-0.32"],["2026-10-08T08:25:00","CLEC.ACA11","20.80","-0.57","-4.16"],["2026-10-08T08:25:00","CLEC.ACA12","20.80","-0.57","-4.16"],["2026-10-08T08:25:00","CLEC.ACA13","20.80","-0.57","-4.16"],["2026-10-08T08:25:00","CLEC.AXLA","20.25","-1.05","-4.23"],["2026-10-08T08:25:00","CLEC.AXLA_1.AZ","20.25","-1.05","-4.23"],["2026-10-08T08:25:00","CLEC.CC.ACAPB1","20.80","-0.57","-4.16"],["2026-10-08T08:25:00","CLEC.CC.CPS6","20.13","-1.20","-4.20"],["2026-10-08T08:25:00","CLEC.CC.CPS7","20.13","-1.20","-4.20"],["2026-10-08T08:25:00","CLEC.CLEC","20.77","-0.58","-4.18"],["2026-10-08T08:25:00","CLEC.CPS6","20.14","-1.19","-4.20"],["2026-10-08T08:25:00","CLEC.CPS6ST","20.11","-1.22","-4.20"],["2026-10-08T08:25:00","CLEC.CPS71","20.14","-1.19","-4.20"],["2026-10-08T08:25:00","CLEC.CPS72","20.14","-1.19","-4.20"],["2026-10-08T08:25:00","CLEC.CPS7ST","20.11","-1.22","-4.20"],["2026-10-08T08:25:00","CLEC.CPWR_1.AZ","20.77","-0.58","-4.18"],["2026-10-08T08:25:00","CLEC.CPWR_2.AZ","22.06","-0.41","-3.06"],["2026-10-08T08:25:00","CLEC.CPWR_6.AZ","23.30","-0.27","-1.96"],["2026-10-08T08:25:00","CLEC.CPWR_8.AZ","20.68","-0.60","-4.25"],["2026-10-08T08:25:00","CLEC.DOLETSLR","20.14","-0.92","-4.47"],["2026-10-08T08:25:00","CLEC.DPS.ARR","20.14","-0.92","-4.47"],["2026-10-08T08:25:00","CLEC.ELIZSOL","20.39","-0.91","-4.23"],["2026-10-08T08:25:00","CLEC.HOLCRKSOL","20.43","-0.69","-4.41"],["2026-10-08T08:25:00","CLEC.HOPK1.ARR","21.30","-0.08","-4.15"],["2026-10-08T08:25:00","CLEC.HUNTER5","20.24","-1.06","-4.23"],["2026-10-08T08:25:00","CLEC.MPS3_G3","20.07","-1.22","-4.24"],["2026-10-08T08:25:00","CLEC.MPS3_G4","20.07","-1.22","-4.24"],["2026-10-08T08:25:00","CLEC.NPS1","20.09","-1.20","-4.24"],["2026-10-08T08:25:00","CLEC.ORIN","21.41","0.01","-4.13"],["2026-10-08T08:25:00","CLEC.PRAIRIE","20.23","-1.12","-4.18"],["2026-10-08T08:25:00","CLEC.RPS2","20.07","-1.22","-4.24"],["2026-10-08T08:25:00","CLEC.RPS2.LAFA","20.07","-1.22","-4.24"],["2026-10-08T08:25:00","CLEC.RPS2.LEPA","20.07","-1.22","-4.24"],["2026-10-08T08:25:00","CLEC.SINGERSO","20.64","-0.65","-4.24"],["2026-10-08T08:25:00","CLEC.SPS1","21.00","-0.40","-4.13"],["2026-10-08T08:25:00","CLEC.TPS4","21.29","-0.11","-4.13"],["2026-10-08T08:25:00","CONS.5CHANNELS","25.06","1.10","-1.57"],["2026-10-08T08:25:00","CONS.ADA.ARR","25.38","0.91","-1.06"],["2026-10-08T08:25:00","CONS.AESM.CHSE","20.13","-0.97","-4.43"],["2026-10-08T08:25:00","CONS.ALCONA","24.61","0.53","-1.45"],["2026-10-08T08:25:00","CONS.ALLEGAN","24.96","0.81","-1.38"],["2026-10-08T08:25:00","CONS.ALPENA","25.42","1.24","-1.35"],["2026-10-08T08:25:00","CONS.ALPENTHBA","25.42","1.24","-1.35"],["2026-10-08T08:25:00","CONS.ALPINE01","24.73","0.51","-1.31"],["2026-10-08T08:25:00","CONS.ALPINE02","24.73","0.51","-1.31"],["2026-10-08T08:25:00","CONS.ASSEMBLY3","23.67","-0.28","-1.58"],["2026-10-08T08:25:00","CONS.AZ","24.03","0.49","-1.99"],["2026-10-08T08:25:00","CONS.BRANCH","7.51","-0.67","-17.35"],["2026-10-08T08:25:00","CONS.BRENTRNG1","24.09","0.24","-1.68"],["2026-10-08T08:25:00","CONS.BRNP8","24.26","0.21","-1.48"],["2026-10-08T08:25:00","CONS.BSE.CEC","24.00","0.61","-2.14"],["2026-10-08T08:25:00","CONS.CA3.MPPA","24.30","-0.26","-0.97"],["2026-10-08T08:25:00","CONS.CA3_WPSC","24.30","-0.26","-0.97"],["2026-10-08T08:25:00","CONS.CADILAC","25.14","0.77","-1.16"],["2026-10-08T08:25:00","CONS.CADILGMA2","25.14","0.77","-1.16"],["2026-10-08T08:25:00","CONS.CAMPBELL1","24.20","-0.31","-1.02"],["2026-10-08T08:25:00","CONS.CAMPBELL2","24.36","-0.15","-1.02"],["2026-10-08T08:25:00","CONS.CAMPBELL3","24.30","-0.26","-0.97"],["2026-10-08T08:25:00","CONS.CC.COVRT1","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.CC.COVRT2","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.CC.COVRT3","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.CC.JAXSON","21.54","-0.42","-3.57"],["2026-10-08T08:25:00","CONS.CC.MICHP","24.29","-0.19","-1.05"],["2026-10-08T08:25:00","CONS.CC.ZEELA2","24.52","-0.09","-0.92"],["2026-10-08T08:25:00","CONS.CCG_1.AZ","24.02","0.64","-2.15"],["2026-10-08T08:25:00","CONS.CCG_2.AZ","24.02","0.64","-2.15"],["2026-10-08T08:25:00","CONS.CCG_3.AZ","24.02","0.64","-2.15"],["2026-10-08T08:25:00","NSP.DR.BTFN","28.30","0.65","2.12"],["2026-10-08T08:25:00","NSP.DR.MHP","28.59","0.59","2.47"],["2026-10-08T08:25:00","NSP.DR.MNA","28.59","0.59","2.47"],["2026-10-08T08:25:00","NSP.DR.SMRT","28.48","1.14","1.81"],["2026-10-08T08:25:00","NSP.EASTRDG1","27.66","-0.49","2.62"],["2026-10-08T08:25:00","NSP.ELLIOTPK1","28.27","0.73","2.01"],["2026-10-08T08:25:00","NSP.EWINGTON1","28.66","0.48","2.65"],["2026-10-08T08:25:00","NSP.FENTON.WND","27.58","-0.59","2.64"],["2026-10-08T08:25:00","NSP.FLAMBHYDRO","29.81","2.65","1.63"],["2026-10-08T08:25:00","NSP.FRENCH1","28.64","1.55","1.56"],["2026-10-08T08:25:00","NSP.FRENCH2","28.64","1.55","1.56"],["2026-10-08T08:25:00","NSP.FRENCH3","28.53","1.44","1.56"],["2026-10-08T08:25:00","NSP.FRENCH4","28.53","1.44","1.56"],["2026-10-08T08:25:00","NSP.GARWIN1","28.19","0.76","1.90"],["2026-10-08T08:25:00","NSP.GDMEADOW","27.76","0.35","1.88"],["2026-10-08T08:25:00","NSP.GLU","29.66","2.58","1.55"],["2026-10-08T08:25:00","NSP.GRANTY.ARR","28.07","0.49","2.05"],["2026-10-08T08:25:00","NSP.GRE.BFRDG","27.68","-0.35","2.50"],["2026-10-08T08:25:00","NSP.HAMPTN.MVP","27.89","0.33","2.03"],["2026-10-08T08:25:00","NSP.HATFIHAT1","28.30","1.14","1.63"],["2026-10-08T08:25:00","NSP.HCPD.GRVCT","30.25","2.56","2.16"],["2026-10-08T08:25:00","NSP.HCPD.LKCR","28.76","0.82","2.41"],["2026-10-08T08:25:00","NSP.HCPD.MAD","28.91","0.97","2.41"],["2026-10-08T08:25:00","NSP.HCPD.NU","28.98","1.11","2.34"],["2026-10-08T08:25:00","NSP.HCPD.SXFLS","28.09","-0.16","2.72"],["2026-10-08T08:25:00","NSP.HCPD_1.AZ","28.09","-0.16","2.72"],["2026-10-08T08:25:00","NSP.HENNIPIN1","28.30","0.76","2.01"],["2026-10-08T08:25:00","NSP.HIBRDGCT7","27.70","0.16","2.01"],["2026-10-08T08:25:00","NSP.HIBRDGCT8","27.71","0.17","2.01"],["2026-10-08T08:25:00","NSP.HIBRDGST9","27.65","0.11","2.01"],["2026-10-08T08:25:00","NSP.HOLCOM.HYD","29.26","2.09","1.64"],["2026-10-08T08:25:00","NSP.IBR.YANKE","27.64","-0.37","2.48"],["2026-10-08T08:25:00","NSP.INVRHL1","27.94","0.39","2.02"],["2026-10-08T08:25:00","NSP.INVRHL2","27.91","0.36","2.02"],["2026-10-08T08:25:00","NSP.INVRHL3","27.92","0.37","2.02"],["2026-10-08T08:25:00","NSP.INVRHL4","27.92","0.37","2.02"],["2026-10-08T08:25:00","NSP.INVRHL5","27.91","0.36","2.02"],["2026-10-08T08:25:00","NSP.INVRHL6","27.94","0.39","2.02"],["2026-10-08T08:25:00","NSP.JEFFERS2","29.56","1.39","2.64"],["2026-10-08T08:25:00","NSP.JIMFLS.HYD","28.97","1.79","1.65"],["2026-10-08T08:25:00","NSP.KASOTA","28.11","0.21","2.37"],["2026-10-08T08:25:00","NSP.KING1","28.15","0.66","1.96"],["2026-10-08T08:25:00","NSP.LYONC.MVP","27.80","-0.11","2.38"],["2026-10-08T08:25:00","NSP.MANKTOCT1","28.11","0.21","2.37"],["2026-10-08T08:25:00","NSP.MANKTOCT2","28.11","0.21","2.37"],["2026-10-08T08:25:00","NSP.MANKTOST3","28.11","0.20","2.38"],["2026-10-08T08:25:00","NSP.MARSHSOLAR","27.82","-0.11","2.40"],["2026-10-08T08:25:00","NSP.MENOMOA","29.04","1.80","1.71"],["2026-10-08T08:25:00","NSP.MERPK1","28.02","0.48","2.01"],["2026-10-08T08:25:00","NSP.MINRVR1","28.06","0.45","2.08"],["2026-10-08T08:25:00","NSP.MINVLY.MVP","27.88","0.01","2.34"],["2026-10-08T08:25:00","NSP.MMPA","28.18","0.58","2.07"],["2026-10-08T08:25:00","NSP.MMPA.BOGWF","30.88","3.17","2.18"],["2026-10-08T08:25:00","NSP.MMPA.FEP","26.83","-0.76","2.06"],["2026-10-08T08:25:00","NSP.MMPA.WWF","27.80","-0.43","2.70"],["2026-10-08T08:25:00","NSP.MMPA_1.AZ","28.18","0.58","2.07"],["2026-10-08T08:25:00","NSP.MMU_1.AZ","28.15","0.22","2.40"],["2026-10-08T08:25:00","NSP.MNDAK.WND","27.64","-0.37","2.48"],["2026-10-08T08:25:00","NSP.MNTCEL1","27.79","0.23","2.03"],["2026-10-08T08:25:00","NSP.MOR1_IBR","27.59","-0.51","2.57"],["2026-10-08T08:25:00","NSP.MORAINE2","27.59","-0.51","2.57"],["2026-10-08T08:25:00","NSP.MRES","28.68","0.77","2.38"],["2026-10-08T08:25:00","NSP.MRES.MWF","27.94","-0.01","2.42"],["2026-10-08T08:25:00","NSP.MRES_5.AZ","31.17","3.46","2.18"],["2026-10-08T08:25:00","NSP.MRES_6.AZ","30.76","3.06","2.17"],["2026-10-08T08:25:00","NSP.NCP.AZ","28.49","1.33","1.63"],["2026-10-08T08:25:00","NSP.NCPLOAD","28.49","1.33","1.63"],["2026-10-08T08:25:00","NSP.NEW_PNEW_","28.23","0.64","2.06"],["2026-10-08T08:25:00","NSP.NOBLE.CWS1","27.61","-0.60","2.68"],["2026-10-08T08:25:00","NSP.NOBLE.CWS2","27.61","-0.60","2.68"],["2026-10-08T08:25:00","NSP.NOBLES.WND","27.61","-0.60","2.68"],["2026-10-08T08:25:00","NSP.NOBLES2.MP","27.58","-0.61","2.66"],["2026-10-08T08:25:00","NSP.NORTHN.WND","27.59","-0.51","2.57"],["2026-10-08T08:25:00","NSP.NSP","28.26","0.73","2.00"],["2026-10-08T08:25:00","NSP.NSPG_1.AZ","28.42","0.57","2.32"],["2026-10-08T08:25:00","NSP.NSPG_2.AZ","28.98","1.12","2.33"],["2026-10-08T08:25:00","NSP.NSTARSOLAR","28.14","0.65","1.96"],["2026-10-08T08:25:00","NSP.NU","28.98","1.11","2.34"],["2026-10-08T08:25:00","NSP.NU.AZ","28.98","1.11","2.34"],["2026-10-08T08:25:00","NSP.NULM.4GT","29.00","1.13","2.34"],["2026-10-08T08:25:00","NSP.NULM.5GT","29.00","1.13","2.34"],["2026-10-08T08:25:00","NSP.NULM.6GT","29.00","1.13","2.34"],["2026-10-08T08:25:00","NSP.NULM.7GT","29.00","1.13","2.34"],["2026-10-08T08:25:00","NSP.NWEC.AZ","28.90","1.42","1.95"],["2026-10-08T08:25:00","NSP.NWELOAD","28.90","1.42","1.95"],["2026-10-08T08:25:00","NSP.OAKLKE_IBR","27.62","-0.39","2.48"],["2026-10-08T08:25:00","NSP.ODELL.WND","28.11","0.03","2.55"],["2026-10-08T08:25:00","NSP.OTP","27.69","-0.23","2.39"],["2026-10-08T08:25:00","NSP.OTPW_1.AZ","27.69","-0.23","2.39"],["2026-10-08T08:25:00","NSP.OWATON_SIG","27.95","0.39","2.03"],["2026-10-08T08:25:00","NSP.OWATONA_7","27.95","0.39","2.03"],["2026-10-08T08:25:00","NSP.PRISL1","27.80","0.28","1.99"],["2026-10-08T08:25:00","NSP.PRISL1_LD","27.80","0.28","1.99"],["2026-10-08T08:25:00","NSP.PRISL2","27.70","0.18","1.99"],["2026-10-08T08:25:00","NSP.PRISL2_LD","27.70","0.18","1.99"],["2026-10-08T08:25:00","NSP.PROSE","27.70","-0.55","2.72"],["2026-10-08T08:25:00","NSP.PVALEY.WND","27.76","0.35","1.88"],["2026-10-08T08:25:00","EAI.CC.UPS3","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.CC.UPS4","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.CHLK1","21.19","-0.56","-3.78"],["2026-10-08T08:25:00","EAI.CHLK2","21.19","-0.56","-3.78"],["2026-10-08T08:25:00","EAI.CHLK3","21.19","-0.56","-3.78"],["2026-10-08T08:25:00","EAI.CLKS","20.87","-0.83","-3.83"],["2026-10-08T08:25:00","EAI.COUCH2.ARR","20.31","-0.87","-4.35"],["2026-10-08T08:25:00","EAI.CROSSETT","20.20","-1.13","-4.20"],["2026-10-08T08:25:00","EAI.CWAYLD","19.96","-1.22","-4.35"],["2026-10-08T08:25:00","EAI.CWAYLD1.AZ","19.96","-1.22","-4.35"],["2026-10-08T08:25:00","EAI.CWCP","20.46","-1.16","-3.91"],["2026-10-08T08:25:00","EAI.CWL_1.AZ","21.25","-0.36","-3.92"],["2026-10-08T08:25:00","EAI.CWL_A","21.23","-0.37","-3.93"],["2026-10-08T08:25:00","EAI.CWL_B","21.23","-0.37","-3.93"],["2026-10-08T08:25:00","EAI.CWL_C","21.23","-0.37","-3.93"],["2026-10-08T08:25:00","EAI.CWL_D","21.23","-0.37","-3.93"],["2026-10-08T08:25:00","EAI.CWL_E","21.23","-0.37","-3.93"],["2026-10-08T08:25:00","EAI.CYVY","20.55","-1.06","-3.92"],["2026-10-08T08:25:00","EAI.DEGRAY1","20.03","-1.17","-4.33"],["2026-10-08T08:25:00","EAI.DEGRAY2","20.03","-1.17","-4.33"],["2026-10-08T08:25:00","EAI.DELL.CT1","21.20","-0.51","-3.82"],["2026-10-08T08:25:00","EAI.DELL.CT2","21.20","-0.51","-3.82"],["2026-10-08T08:25:00","EAI.DELL.ST3","21.20","-0.51","-3.82"],["2026-10-08T08:25:00","EAI.DRVRSOL","21.25","-0.50","-3.78"],["2026-10-08T08:25:00","EAI.EAILD","20.39","-0.94","-4.20"],["2026-10-08T08:25:00","EAI.EAILD.RLA","20.39","-0.94","-4.20"],["2026-10-08T08:25:00","EAI.EAMP_1.AZ","20.39","-0.93","-4.21"],["2026-10-08T08:25:00","EAI.ELDORA.ARR","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.FLATFORKSO","20.42","-1.13","-3.98"],["2026-10-08T08:25:00","EAI.FORGEVWSO","20.52","-1.18","-3.83"],["2026-10-08T08:25:00","EAI.GACP.GMPWR","21.30","-0.45","-3.78"],["2026-10-08T08:25:00","EAI.H_SPR1_CT1","20.01","-1.18","-4.34"],["2026-10-08T08:25:00","EAI.H_SPR1_CT2","20.01","-1.18","-4.34"],["2026-10-08T08:25:00","EAI.H_SPR1_ST","20.01","-1.18","-4.34"],["2026-10-08T08:25:00","EAI.HAPPY","20.68","-0.82","-4.03"],["2026-10-08T08:25:00","EAI.HASKL1.ARR","19.96","-1.21","-4.36"],["2026-10-08T08:25:00","EAI.INDEPEND1","20.71","-0.83","-3.99"],["2026-10-08T08:25:00","EAI.INDEPEND2","20.78","-0.80","-3.95"],["2026-10-08T08:25:00","EAI.JONSCWL","21.25","-0.36","-3.92"],["2026-10-08T08:25:00","EAI.LK_CATH4","20.02","-1.16","-4.35"],["2026-10-08T08:25:00","EAI.LLS","20.50","-1.07","-3.96"],["2026-10-08T08:25:00","EAI.LYNCH2.ARR","20.10","-1.13","-4.30"],["2026-10-08T08:25:00","EAI.MABELV.ARR","19.56","-1.58","-4.39"],["2026-10-08T08:25:00","EAI.NIMBUSWF","20.55","-0.10","-4.88"],["2026-10-08T08:25:00","EAI.NLR_1.AZ","20.08","-1.13","-4.32"],["2026-10-08T08:25:00","EAI.NLRLD","20.08","-1.13","-4.32"],["2026-10-08T08:25:00","EAI.NPTSOL","20.70","-0.85","-3.98"],["2026-10-08T08:25:00","EAI.NWMADRIDSO","21.08","-0.65","-3.80"],["2026-10-08T08:25:00","EAI.OMLP_1.AZ","21.32","-0.37","-3.84"],["2026-10-08T08:25:00","EAI.PBENRGY_CT","19.54","-1.72","-4.27"],["2026-10-08T08:25:00","EAI.PBENRGY_ST","19.57","-1.69","-4.27"],["2026-10-08T08:25:00","EAI.PLUM_1C","21.22","-0.53","-3.78"],["2026-10-08T08:25:00","EAI.PLUM_PPEA","21.22","-0.53","-3.78"],["2026-10-08T08:25:00","EAI.PLUM1_MEUC","21.22","-0.53","-3.78"],["2026-10-08T08:25:00","EAI.PLUM2_MEUC","21.22","-0.53","-3.78"],["2026-10-08T08:25:00","EAI.PLUMPT","21.22","-0.53","-3.78"],["2026-10-08T08:25:00","EAI.PMISTSOL","20.12","-1.36","-4.05"],["2026-10-08T08:25:00","EAI.QUARTZ","20.41","-1.21","-3.91"],["2026-10-08T08:25:00","EAI.REDFDSOLAR","19.65","-1.58","-4.30"],["2026-10-08T08:25:00","EAI.REMMEL123","20.02","-1.16","-4.35"],["2026-10-08T08:25:00","EAI.RITCH3.ARR","20.61","-0.96","-3.96"],["2026-10-08T08:25:00","EAI.SEARCY","20.78","-0.73","-4.02"],["2026-10-08T08:25:00","EAI.SHRDN1.ARR","19.56","-1.60","-4.37"],["2026-10-08T08:25:00","EAI.SHRDN2.ARR","19.56","-1.60","-4.37"],["2026-10-08T08:25:00","EAI.SHRDN3.ARR","19.56","-1.60","-4.37"],["2026-10-08T08:25:00","EAI.STUTTGART","20.32","-1.10","-4.11"],["2026-10-08T08:25:00","EAI.UPS1_CT1","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS1_CT2","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS1_ST","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS2_CT1","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS2_CT2","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS2_ST","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS3_CT1","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS3_CT2","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS3_ST","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS4_CT1","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS4_CT2","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.UPS4_ST","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.WBSOL","20.19","-1.35","-3.99"],["2026-10-08T08:25:00","EAI.WH_BLUFF1","19.54","-1.62","-4.37"],["2026-10-08T08:25:00","EAI.WH_BLUFF2","19.56","-1.60","-4.37"],["2026-10-08T08:25:00","EAI.WHBLF.ARR","19.58","-1.61","-4.34"],["2026-10-08T08:25:00","EAI.WMPSOL","20.84","-0.84","-3.85"],["2026-10-08T08:25:00","EAI.WMULD_1.AZ","21.10","-0.59","-3.84"],["2026-10-08T08:25:00","EAI.WMULDLD","21.10","-0.59","-3.84"],["2026-10-08T08:25:00","EAI.WODLN1.ARR","19.92","-1.24","-4.37"],["2026-10-08T08:25:00","EAI.WSTMMP.ARR","21.31","-0.44","-3.78"],["2026-10-08T08:25:00","EAI.WTBLF5.ARR","19.56","-1.60","-4.37"],["2026-10-08T08:25:00","EDE","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","EDE.PLUM","23.73","-0.53","-1.27"],["2026-10-08T08:25:00","EES.ACAD2_CT1","20.82","-0.54","-4.17"],["2026-10-08T08:25:00","EES.ACAD2_CT2","20.82","-0.54","-4.17"],["2026-10-08T08:25:00","EES.ACAD2_ST","20.82","-0.54","-4.17"],["2026-10-08T08:25:00","EES.ACADA1.ARR","20.82","-0.54","-4.17"],["2026-10-08T08:25:00","EES.ACADA2.ARR","20.82","-0.54","-4.17"],["2026-10-08T08:25:00","HE.MEROM2","23.90","-1.25","-0.38"],["2026-10-08T08:25:00","HE.OSPR_PT","23.96","-1.19","-0.38"],["2026-10-08T08:25:00","HE.RATTS.ARR","24.72","-0.35","-0.46"],["2026-10-08T08:25:00","HE.RATTS1SLR","24.50","-0.57","-0.46"],["2026-10-08T08:25:00","HE.SIGW","26.35","1.36","-0.54"],["2026-10-08T08:25:00","HE.WORTH1","24.17","-0.95","-0.41"],["2026-10-08T08:25:00","HE.WORTH2","24.17","-0.95","-0.41"],["2026-10-08T08:25:00","HE.WORTH3","24.17","-0.95","-0.41"],["2026-10-08T08:25:00","HE.WORTH4","24.17","-0.95","-0.41"],["2026-10-08T08:25:00","HMPL.HMPL_1.AZ","25.13","0.24","-0.64"],["2026-10-08T08:25:00","HMPL.HMPLOAD","25.13","0.24","-0.64"],["2026-10-08T08:25:00","HMPL.SOLAR","25.13","0.24","-0.64"],["2026-10-08T08:25:00","HMPL.SOLARLOAD","25.13","0.24","-0.64"],["2026-10-08T08:25:00","ILGEN1.AGG","23.79","-1.19","-0.55"],["2026-10-08T08:25:00","ILGEN10.AGG","23.79","-1.19","-0.55"],["2026-10-08T08:25:00","ILGEN2.AGG","23.79","-1.19","-0.55"],["2026-10-08T08:25:00","ILGEN3.AGG","23.71","-0.92","-0.90"],["2026-10-08T08:25:00","ILGEN4.AGG","25.37","-0.16","0.00"],["2026-10-08T08:25:00","ILLINOIS.HUB","24.78","-0.72","-0.03"],["2026-10-08T08:25:00","INDIANA.HUB","25.63","0.39","-0.29"],["2026-10-08T08:25:00","INDN","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","IPL.16EVCT7","24.30","-0.83","-0.40"],["2026-10-08T08:25:00","IPL.16EVCT8","24.30","-0.83","-0.40"],["2026-10-08T08:25:00","IPL.16EVST9","24.32","-0.81","-0.40"],["2026-10-08T08:25:00","IPL.16GEOR11G","25.15","0.01","-0.39"],["2026-10-08T08:25:00","IPL.16GEOR22G","25.31","0.17","-0.39"],["2026-10-08T08:25:00","IPL.16GEOR33G","25.31","0.17","-0.39"],["2026-10-08T08:25:00","IPL.16GEOR44G","25.14","0.00","-0.39"],["2026-10-08T08:25:00","IPL.16PETE.AGG","24.77","-0.33","-0.43"],["2026-10-08T08:25:00","IPL.16PETEE3","24.77","-0.33","-0.43"],["2026-10-08T08:25:00","IPL.16PETEE4","24.81","-0.29","-0.43"],["2026-10-08T08:25:00","IPL.16STOC4C4","25.32","0.19","-0.40"],["2026-10-08T08:25:00","IPL.16STOC5C5","25.32","0.19","-0.40"],["2026-10-08T08:25:00","IPL.16STOT.AGG","25.22","0.09","-0.40"],["2026-10-08T08:25:00","IPL.16STOU5O5","25.19","0.06","-0.40"],["2026-10-08T08:25:00","IPL.16STOU6O6","25.26","0.13","-0.40"],["2026-10-08T08:25:00","IPL.16STOU7O7","25.32","0.19","-0.40"],["2026-10-08T08:25:00","IPL.16STOUCC6","25.32","0.19","-0.40"],["2026-10-08T08:25:00","IPL.16STOUTR1","25.32","0.19","-0.40"],["2026-10-08T08:25:00","IPL.16SYST.AGG","24.92","-0.19","-0.42"],["2026-10-08T08:25:00","IPL.AZ","25.35","0.22","-0.40"],["2026-10-08T08:25:00","IPL.CC.IPLEV01","24.30","-0.83","-0.40"],["2026-10-08T08:25:00","IPL.HE","24.87","-0.26","-0.40"],["2026-10-08T08:25:00","IPL.HEPM_1.AZ","24.87","-0.26","-0.40"],["2026-10-08T08:25:00","IPL.IPL","25.35","0.22","-0.40"],["2026-10-08T08:25:00","IPL.PEC01","24.75","-0.35","-0.43"],["2026-10-08T08:25:00","IPL.PIKECB01","24.96","-0.14","-0.43"],["2026-10-08T08:25:00","IPL.STOU3.ARR","25.31","0.18","-0.40"],["2026-10-08T08:25:00","IPL.WVPA","25.35","0.22","-0.40"],["2026-10-08T08:25:00","IPL.WVPA.BNDOM","25.42","0.28","-0.39"],["2026-10-08T08:25:00","KACY","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","KCPL","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","LAFA.AZ","21.11","-0.26","-4.16"],["2026-10-08T08:25:00","LAFA.HARGIS1","21.18","-0.20","-4.15"],["2026-10-08T08:25:00","LAFA.HARGIS2","21.18","-0.20","-4.15"],["2026-10-08T08:25:00","LAFA.LABBE1","20.97","-0.40","-4.16"],["2026-10-08T08:25:00","LAFA.LABBE2","20.97","-0.40","-4.16"],["2026-10-08T08:25:00","LAFA.LAFA","21.11","-0.26","-4.16"],["2026-10-08T08:25:00","LAGN.DEMCO1.AZ","20.94","-0.52","-4.07"],["2026-10-08T08:25:00","LAGN.LAGN_1.AZ","20.74","-0.63","-4.16"],["2026-10-08T08:25:00","LAGT.1803","20.74","-0.63","-4.16"],["2026-10-08T08:25:00","LAGT.1803CEG","20.74","-0.63","-4.16"],["2026-10-08T08:25:00","LAGT.CON","20.72","-0.71","-4.10"],["2026-10-08T08:25:00","LAGT.LOGC.ARR","19.96","-1.38","-4.19"],["2026-10-08T08:25:00","LAGT.PCE","20.70","-0.74","-4.09"],["2026-10-08T08:25:00","LEPA.AZ","21.09","-0.32","-4.12"],["2026-10-08T08:25:00","LEPA.CPLAQ.ARR","21.16","-0.28","-4.09"],["2026-10-08T08:25:00","LEPA.HOUMA","21.15","-0.29","-4.09"],["2026-10-08T08:25:00","LEPA.HOUMA_G14","21.15","-0.29","-4.09"],["2026-10-08T08:25:00","LEPA.HOUMA_G15","21.15","-0.29","-4.09"],["2026-10-08T08:25:00","LEPA.HOUMA_G16","21.15","-0.29","-4.09"],["2026-10-08T08:25:00","LEPA.LEPA","20.90","-0.43","-4.20"],["2026-10-08T08:25:00","LEPA.MGC_UNT01","21.41","-0.01","-4.11"],["2026-10-08T08:25:00","LEPA.MRCTY.ARR","21.41","-0.01","-4.11"],["2026-10-08T08:25:00","LEPA.MURRAY","19.76","-1.68","-4.09"],["2026-10-08T08:25:00","LES","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","LGEE","25.10","0.09","-0.52"],["2026-10-08T08:25:00","LOUISIANA.HUB","20.94","-0.51","-4.08"],["2026-10-08T08:25:00","MDU.AZ","27.61","-0.23","2.31"],["2026-10-08T08:25:00","MDU.BADGERWND","27.80","-0.06","2.33"],["2026-10-08T08:25:00","MDU.BDGRWF2OON","27.80","-0.06","2.33"],["2026-10-08T08:25:00","MDU.BEPC","27.30","-0.55","2.32"],["2026-10-08T08:25:00","MDU.CEDARHLS","26.72","-1.10","2.29"],["2026-10-08T08:25:00","MDU.DIAMNDWILW","26.72","-1.10","2.29"],["2026-10-08T08:25:00","MDU.ELLNDL.MVP","28.02","0.13","2.36"],["2026-10-08T08:25:00","MDU.ELLNDL_LD","28.24","0.37","2.34"],["2026-10-08T08:25:00","MDU.ELLNDL_LD2","28.22","0.35","2.34"],["2026-10-08T08:25:00","MDU.FOXTL.WND","28.13","0.26","2.34"],["2026-10-08T08:25:00","MDU.GLENDC1","26.83","-0.99","2.29"],["2026-10-08T08:25:00","MDU.GLENDC2","26.83","-0.99","2.29"],["2026-10-08T08:25:00","MDU.GLENULST_6","27.05","-0.78","2.30"],["2026-10-08T08:25:00","MDU.GRE.ELBESS","27.64","-0.21","2.32"],["2026-10-08T08:25:00","MDU.GRE.EMMLOG","27.64","-0.21","2.32"],["2026-10-08T08:25:00","MDU.HESKET_3","26.89","-0.94","2.30"],["2026-10-08T08:25:00","MDU.HESKET_4","26.88","-0.95","2.30"],["2026-10-08T08:25:00","MDU.LEWIS2","26.91","-0.90","2.28"],["2026-10-08T08:25:00","DECO.PEGASUS2","23.54","-0.39","-1.60"],["2026-10-08T08:25:00","DECO.PHEASANT1","23.53","-0.40","-1.60"],["2026-10-08T08:25:00","DECO.PINE_TREE","23.78","-0.15","-1.60"],["2026-10-08T08:25:00","DECO.PINNEBOG","23.47","-0.46","-1.60"],["2026-10-08T08:25:00","DECO.PLACDP12","23.96","0.16","-1.73"],["2026-10-08T08:25:00","DECO.PONTC.MVP","23.86","0.03","-1.70"],["2026-10-08T08:25:00","DECO.PUTNMP11","25.52","1.60","-1.61"],["2026-10-08T08:25:00","DECO.RPSN3.MVP","23.53","-0.40","-1.60"],["2026-10-08T08:25:00","DECO.RPSON.MVP","23.50","-0.43","-1.60"],["2026-10-08T08:25:00","DECO.RRP11","23.96","0.16","-1.73"],["2026-10-08T08:25:00","DECO.S.CASTLE","24.11","0.22","-1.64"],["2026-10-08T08:25:00","DECO.SANDU.MVP","23.62","-0.30","-1.61"],["2026-10-08T08:25:00","DECO.SELC","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.SESA","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.SIGEL1","23.33","-0.60","-1.60"],["2026-10-08T08:25:00","DECO.SLOES11","23.86","0.09","-1.76"],["2026-10-08T08:25:00","DECO.STCLA.ARR","23.68","-0.26","-1.59"],["2026-10-08T08:25:00","DECO.STCLP11","23.77","-0.16","-1.60"],["2026-10-08T08:25:00","DECO.SUPP111","23.98","0.40","-1.95"],["2026-10-08T08:25:00","DECO.SUPP112","23.98","0.40","-1.95"],["2026-10-08T08:25:00","DECO.SUPP113","23.98","0.40","-1.95"],["2026-10-08T08:25:00","DECO.SUPP114","23.98","0.40","-1.95"],["2026-10-08T08:25:00","DECO.TRNCNL9","23.80","0.03","-1.76"],["2026-10-08T08:25:00","DECO.TURTLE1","23.33","-0.60","-1.60"],["2026-10-08T08:25:00","DECO.TURTLE2","23.33","-0.60","-1.60"],["2026-10-08T08:25:00","DECO.TUSCOLA2","24.16","0.24","-1.61"],["2026-10-08T08:25:00","DECO.VOYAGER1","23.77","0.40","-2.16"],["2026-10-08T08:25:00","DECO.WILMTP11","24.71","0.79","-1.61"],["2026-10-08T08:25:00","DECO.WPSA","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DEOK","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","DLCO","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","DMGEN1.AGG","23.66","-0.77","-1.10"],["2026-10-08T08:25:00","DMGEN2.AGG","23.66","-0.77","-1.10"],["2026-10-08T08:25:00","DMGEN4.AGG","23.66","-0.77","-1.10"],["2026-10-08T08:25:00","DPC.ABS","29.01","1.41","2.07"],["2026-10-08T08:25:00","DPC.AEPE9","28.75","1.53","1.69"],["2026-10-08T08:25:00","DPC.APPLRV.SLR","28.50","1.19","1.78"],["2026-10-08T08:25:00","DPC.AZ","28.80","1.55","1.72"],["2026-10-08T08:25:00","DPC.DPC","28.76","1.54","1.69"],["2026-10-08T08:25:00","DPC.EDNF","27.18","0.51","1.14"],["2026-10-08T08:25:00","DPC.EKM1","28.43","1.22","1.68"],["2026-10-08T08:25:00","DPC.EKM2","28.43","1.22","1.68"],["2026-10-08T08:25:00","DPC.FILMOR.SLR","28.33","0.86","1.94"],["2026-10-08T08:25:00","DPC.FLAMBEAU","29.36","2.21","1.62"],["2026-10-08T08:25:00","DPC.GENOA3","28.38","1.32","1.53"],["2026-10-08T08:25:00","DPC.HRTL.SIMIN","29.35","1.52","2.30"],["2026-10-08T08:25:00","DPC.JPM","27.75","0.50","1.72"],["2026-10-08T08:25:00","DPC.LAKEMILLS","29.32","1.52","2.27"],["2026-10-08T08:25:00","DPC.MCNEILUS2","28.55","0.99","2.03"],["2026-10-08T08:25:00","DPC.NSPLOAD","30.16","3.03","1.60"],["2026-10-08T08:25:00","DPC.NSPP_1.AZ","30.23","3.10","1.60"],["2026-10-08T08:25:00","DPC.NWEC.AZ","28.75","1.47","1.75"],["2026-10-08T08:25:00","DPC.NWELOAD","28.75","1.47","1.75"],["2026-10-08T08:25:00","DPC.STNMAN.ARR","27.41","0.65","1.23"],["2026-10-08T08:25:00","DPC.TIMBERLNTR","29.05","1.89","1.63"],["2026-10-08T08:25:00","DPC.WINNEBAGO","28.95","1.08","2.34"],["2026-10-08T08:25:00","DPL","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","DUK","24.66","-0.18","-0.69"],["2026-10-08T08:25:00","EAI.AECC_1.AZ","20.67","-0.63","-4.23"],["2026-10-08T08:25:00","EAI.AECCHYDRO2","20.64","-0.78","-4.11"],["2026-10-08T08:25:00","EAI.AECCHYDRO9","19.63","-1.47","-4.43"],["2026-10-08T08:25:00","EAI.AECCLD","20.68","-0.62","-4.23"],["2026-10-08T08:25:00","EAI.AECCMCCLLN","20.16","-1.06","-4.31"],["2026-10-08T08:25:00","EAI.AECCMGVCT1","19.46","-1.70","-4.37"],["2026-10-08T08:25:00","EAI.AECCMGVCT2","19.46","-1.70","-4.37"],["2026-10-08T08:25:00","EAI.AECCMGVMST","19.46","-1.70","-4.37"],["2026-10-08T08:25:00","EAI.AECCOSWCT1","19.57","-1.58","-4.38"],["2026-10-08T08:25:00","EAI.AECCOSWCT2","19.57","-1.58","-4.38"],["2026-10-08T08:25:00","EAI.AECCOSWCT3","19.57","-1.58","-4.38"],["2026-10-08T08:25:00","EAI.AECCOSWCT4","19.57","-1.58","-4.38"],["2026-10-08T08:25:00","EAI.AECCOSWCT5","19.57","-1.58","-4.38"],["2026-10-08T08:25:00","EAI.AECCOSWCT6","19.57","-1.58","-4.38"],["2026-10-08T08:25:00","EAI.AECCOSWCT7","19.57","-1.58","-4.38"],["2026-10-08T08:25:00","EAI.AECCOSWST1","19.57","-1.58","-4.38"],["2026-10-08T08:25:00","EAI.AECCOSWST2","19.57","-1.58","-4.38"],["2026-10-08T08:25:00","EAI.AECCWCSOL","20.30","-1.27","-3.96"],["2026-10-08T08:25:00","EAI.ANO1","19.19","-1.85","-4.49"],["2026-10-08T08:25:00","EAI.ANO2","19.24","-1.80","-4.49"],["2026-10-08T08:25:00","EAI.ARSNC1.ARR","19.67","-1.55","-4.31"],["2026-10-08T08:25:00","EAI.BIGCYP120","20.74","-0.93","-3.86"],["2026-10-08T08:25:00","EAI.BIGCYP20","20.74","-0.93","-3.86"],["2026-10-08T08:25:00","EAI.BIGCYP40","20.74","-0.93","-3.86"],["2026-10-08T08:25:00","EAI.BLAKELY1","20.21","-0.95","-4.37"],["2026-10-08T08:25:00","EAI.BLAKELY2","20.21","-0.95","-4.37"],["2026-10-08T08:25:00","EAI.BUBALD","19.88","-1.28","-4.37"],["2026-10-08T08:25:00","EAI.CARPNTR_1","20.15","-1.03","-4.35"],["2026-10-08T08:25:00","EAI.CARPNTR_2","20.15","-1.03","-4.35"],["2026-10-08T08:25:00","EAI.CC.AECCMGV","19.46","-1.70","-4.37"],["2026-10-08T08:25:00","EAI.CC.AECCOSW","19.57","-1.58","-4.38"],["2026-10-08T08:25:00","EAI.CC.BLAKLY","20.21","-0.95","-4.37"],["2026-10-08T08:25:00","EAI.CC.DEGRAY","20.03","-1.17","-4.33"],["2026-10-08T08:25:00","EAI.CC.DELL","21.20","-0.51","-3.82"],["2026-10-08T08:25:00","EAI.CC.HT_SPR1","20.01","-1.18","-4.34"],["2026-10-08T08:25:00","EAI.CC.PBENRGY","19.54","-1.72","-4.27"],["2026-10-08T08:25:00","EAI.CC.UPS1","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","EAI.CC.UPS2","19.88","-1.34","-4.31"],["2026-10-08T08:25:00","NSP.RAETNA.WND","27.59","-0.51","2.57"],["2026-10-08T08:25:00","NSP.RAPID.ARR","28.48","0.54","2.41"],["2026-10-08T08:25:00","NSP.REDPINE","27.70","-0.25","2.42"],["2026-10-08T08:25:00","NSP.REDWIN1","27.73","0.19","2.01"],["2026-10-08T08:25:00","NSP.REDWIN2","27.73","0.19","2.01"],["2026-10-08T08:25:00","NSP.RIVRSDCT10","28.26","0.71","2.02"],["2026-10-08T08:25:00","NSP.RIVRSDCT9","28.26","0.71","2.02"],["2026-10-08T08:25:00","NSP.RIVRSDST7","28.26","0.71","2.02"],["2026-10-08T08:25:00","NSP.ROCKRIDG1","27.69","-0.45","2.61"],["2026-10-08T08:25:00","NSP.RWF__1_QS","28.14","0.29","2.32"],["2026-10-08T08:25:00","NSP.RWF__2","28.14","0.29","2.32"],["2026-10-08T08:25:00","NSP.S_RIDGE1","27.69","-0.45","2.61"],["2026-10-08T08:25:00","NSP.SARTELL","28.12","0.54","2.05"],["2026-10-08T08:25:00","NSP.SHAKOBIO1","28.32","0.71","2.08"],["2026-10-08T08:25:00","NSP.SHERC1.SLR","27.91","0.35","2.03"],["2026-10-08T08:25:00","NSP.SHERC2.SLR","27.91","0.35","2.03"],["2026-10-08T08:25:00","NSP.SHERC3.SLR","27.91","0.35","2.03"],["2026-10-08T08:25:00","NSP.SHERCO.3","27.91","0.35","2.03"],["2026-10-08T08:25:00","NSP.SHERCO1","27.87","0.31","2.03"],["2026-10-08T08:25:00","NSP.SMP","28.22","0.61","2.08"],["2026-10-08T08:25:00","NSP.SMPM.S3","27.91","0.35","2.03"],["2026-10-08T08:25:00","NSP.SPGSPG1","27.80","0.26","2.01"],["2026-10-08T08:25:00","NSP.ST_PETER","29.00","1.10","2.37"],["2026-10-08T08:25:00","NSP.STCLOUD1","28.16","0.58","2.05"],["2026-10-08T08:25:00","NSP.STCRO","28.24","0.86","1.85"],["2026-10-08T08:25:00","NSP.STJM_1.AZ","29.31","1.22","2.56"],["2026-10-08T08:25:00","NSP.STONERAY","27.59","-0.51","2.57"],["2026-10-08T08:25:00","NSP.TEA_1.AZ","28.23","0.62","2.08"],["2026-10-08T08:25:00","NSP.UILK1","27.73","-0.38","2.58"],["2026-10-08T08:25:00","NSP.UOFMGEN1","28.30","0.76","2.01"],["2026-10-08T08:25:00","NSP.UOFMGEN2","28.23","0.69","2.01"],["2026-10-08T08:25:00","NSP.UPLS_1.AZ","28.71","1.05","2.13"],["2026-10-08T08:25:00","NSP.UPLS_2.AZ","28.00","0.14","2.33"],["2026-10-08T08:25:00","NSP.UPLS_3.AZ","28.91","0.97","2.41"],["2026-10-08T08:25:00","NSP.VALYVIEW1","27.62","-0.53","2.62"],["2026-10-08T08:25:00","NSP.VELVAVELV","27.00","-0.74","2.21"],["2026-10-08T08:25:00","NSP.W_TRIW_TR","27.71","-0.42","2.60"],["2026-10-08T08:25:00","NSP.WESTSID1","27.99","0.14","2.32"],["2026-10-08T08:25:00","NSP.WHEAT1.ARR","28.44","1.24","1.67"],["2026-10-08T08:25:00","NSP.WHEAT3.ARR","28.44","1.24","1.67"],["2026-10-08T08:25:00","NSP.WHEATON_08","28.44","1.24","1.67"],["2026-10-08T08:25:00","NSP.WHEATON_09","28.54","1.35","1.66"],["2026-10-08T08:25:00","NSP.WHEATON_10","28.54","1.35","1.66"],["2026-10-08T08:25:00","NSP.WHEATON_11","28.54","1.35","1.66"],["2026-10-08T08:25:00","NSP.WHEATON_12","28.54","1.35","1.66"],["2026-10-08T08:25:00","NSP.WHEATON_13","28.54","1.35","1.66"],["2026-10-08T08:25:00","NSP.WILMAR1","27.96","0.06","2.37"],["2026-10-08T08:25:00","NSP.WILMAR2","27.96","0.06","2.37"],["2026-10-08T08:25:00","NSP.WIMUNI.AZ","29.43","2.23","1.67"],["2026-10-08T08:25:00","NSP.WINDVEST1","27.69","-0.45","2.61"],["2026-10-08T08:25:00","NSP.WOODST1","27.69","-0.45","2.61"],["2026-10-08T08:25:00","NSP.WPIPST1","27.73","-0.38","2.58"],["2026-10-08T08:25:00","NSP.WPPI","28.49","1.20","1.76"],["2026-10-08T08:25:00","NSP.WPPI_1.AZ","28.49","1.20","1.76"],["2026-10-08T08:25:00","NSP.WSSOT3.HYD","28.84","1.67","1.64"],["2026-10-08T08:25:00","NSP.WSSOT4.HYD","28.85","1.68","1.64"],["2026-10-08T08:25:00","NYISO","25.30","-0.02","-0.21"],["2026-10-08T08:25:00","OKGE","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","ONT","24.53","-0.38","-0.62"],["2026-10-08T08:25:00","ONT.DECO.PSOUT","23.79","-0.33","-1.41"],["2026-10-08T08:25:00","ONT_W","25.45","-1.52","1.44"],["2026-10-08T08:25:00","OPPD","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","OTP.ANT","27.43","-0.50","2.40"],["2026-10-08T08:25:00","OTP.ASHTAIII","27.71","-0.03","2.21"],["2026-10-08T08:25:00","OTP.ASHTUBULA","27.71","-0.03","2.21"],["2026-10-08T08:25:00","OTP.ASTORIA","27.60","-0.38","2.45"],["2026-10-08T08:25:00","OTP.AZ","27.54","-0.17","2.18"],["2026-10-08T08:25:00","OTP.BENSON.ARR","28.90","1.07","2.30"],["2026-10-08T08:25:00","OTP.BEPC1","28.02","0.24","2.25"],["2026-10-08T08:25:00","OTP.BIGSTON1","26.76","-1.17","2.40"],["2026-10-08T08:25:00","OTP.BRDRS1.WND","26.07","-1.56","2.10"],["2026-10-08T08:25:00","OTP.CENTER1","26.43","-1.36","2.26"],["2026-10-08T08:25:00","OTP.COURTNY.WF","27.27","-0.49","2.23"],["2026-10-08T08:25:00","OTP.COYOT1","26.24","-1.54","2.25"],["2026-10-08T08:25:00","OTP.COYOT1AME","26.24","-1.54","2.25"],["2026-10-08T08:25:00","OTP.CRIDG1.WND","27.43","-0.50","2.40"],["2026-10-08T08:25:00","OTP.CRIDG2.WND","27.43","-0.50","2.40"],["2026-10-08T08:25:00","OTP.DHWE","27.55","-0.41","2.43"],["2026-10-08T08:25:00","OTP.DR1_2.WND","27.59","-0.34","2.40"],["2026-10-08T08:25:00","OTP.DR3.WND","27.59","-0.34","2.40"],["2026-10-08T08:25:00","OTP.EDGLYEDGL","29.08","1.27","2.28"],["2026-10-08T08:25:00","OTP.GRANTCO","29.32","1.58","2.21"],["2026-10-08T08:25:00","OTP.GRE","28.84","1.08","2.23"],["2026-10-08T08:25:00","OTP.GRE.ASHTII","27.70","-0.04","2.21"],["2026-10-08T08:25:00","OTP.GRE.DEUEL","27.55","-0.41","2.43"],["2026-10-08T08:25:00","OTP.GRE.DSA","27.28","-0.48","2.23"],["2026-10-08T08:25:00","OTP.GRE.SPRTWD","27.25","-0.51","2.23"],["2026-10-08T08:25:00","OTP.GREM_2.AZ","28.85","1.09","2.23"],["2026-10-08T08:25:00","OTP.HETLA","28.12","0.17","2.42"],["2026-10-08T08:25:00","OTP.HILS_1.AZ","28.58","0.89","2.16"],["2026-10-08T08:25:00","OTP.HLSOLAR","28.88","1.15","2.20"],["2026-10-08T08:25:00","OTP.JAMSPK1","27.40","-0.37","2.24"],["2026-10-08T08:25:00","OTP.JAMSPK2","27.35","-0.42","2.24"],["2026-10-08T08:25:00","OTP.LAKESWIND","29.01","1.30","2.18"],["2026-10-08T08:25:00","OTP.LANGDN1","25.74","-1.91","2.12"],["2026-10-08T08:25:00","OTP.LANGDN2","25.74","-1.91","2.12"],["2026-10-08T08:25:00","OTP.MDU","27.42","-0.51","2.40"],["2026-10-08T08:25:00","SME.MORRO.ARR","20.98","-0.65","-3.90"],["2026-10-08T08:25:00","SME.MOS_3","21.34","-0.30","-3.89"],["2026-10-08T08:25:00","SME.MOS_4","21.34","-0.30","-3.89"],["2026-10-08T08:25:00","SME.MOS_5","21.34","-0.30","-3.89"],["2026-10-08T08:25:00","SME.MOS_CTG_1","21.34","-0.30","-3.89"],["2026-10-08T08:25:00","SME.MOS_CTG_2","21.34","-0.30","-3.89"],["2026-10-08T08:25:00","SME.MOS_STG_1","21.34","-0.30","-3.89"],["2026-10-08T08:25:00","SME.MOS_STG_2","21.34","-0.30","-3.89"],["2026-10-08T08:25:00","SME.MS_SOLAR3","21.01","-0.62","-3.90"],["2026-10-08T08:25:00","SME.PALDNG.ARR","21.41","-0.26","-3.86"],["2026-10-08T08:25:00","SME.PLUMPOINT","21.22","-0.53","-3.78"],["2026-10-08T08:25:00","SME.SLVRCRK_1","21.33","-0.28","-3.92"],["2026-10-08T08:25:00","SME.SLVRCRK_2","21.33","-0.28","-3.92"],["2026-10-08T08:25:00","SME.SLVRCRK_3","21.33","-0.28","-3.92"],["2026-10-08T08:25:00","SME.SME_LOAD","21.23","-0.37","-3.93"],["2026-10-08T08:25:00","SME.SYLV_1","21.53","-0.13","-3.87"],["2026-10-08T08:25:00","SME.SYLV_2","21.53","-0.13","-3.87"],["2026-10-08T08:25:00","SME.SYLV_3","21.53","-0.13","-3.87"],["2026-10-08T08:25:00","SMP.AZ","28.07","0.62","1.92"],["2026-10-08T08:25:00","SMP.BLOOMIN_QS","28.78","1.24","2.01"],["2026-10-08T08:25:00","SMP.CCRK1.RPU","27.97","0.55","1.89"],["2026-10-08T08:25:00","SMP.CCRK2.RPU","27.97","0.55","1.89"],["2026-10-08T08:25:00","SMP.MMPA.AU","28.24","0.70","2.01"],["2026-10-08T08:25:00","SMP.OWEF","28.04","0.62","1.89"],["2026-10-08T08:25:00","SMP.PRESTON","29.13","1.73","1.87"],["2026-10-08T08:25:00","SMP.PVWIND","27.76","0.35","1.88"],["2026-10-08T08:25:00","SMP.RPU","27.95","0.52","1.90"],["2026-10-08T08:25:00","SMP.SMP","28.07","0.62","1.92"],["2026-10-08T08:25:00","SMP.TEA_1.AZ","27.98","0.56","1.89"],["2026-10-08T08:25:00","SMP.WES.RPU","27.89","0.46","1.90"],["2026-10-08T08:25:00","SOCO","21.61","-0.40","-3.52"],["2026-10-08T08:25:00","SOCO.FORIN.ARR","23.79","-0.34","-1.40"],["2026-10-08T08:25:00","SPA","21.44","-0.65","-3.44"],["2026-10-08T08:25:00","SPC","26.10","-1.51","2.08"],["2026-10-08T08:25:00","SPRM","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","SPS","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","SWPP","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","TEXAS.HUB","21.13","-0.13","-4.27"],["2026-10-08T08:25:00","TVA","23.03","-0.42","-2.08"],["2026-10-08T08:25:00","TVA.BRMNH1.ARR","23.92","-0.34","-1.27"],["2026-10-08T08:25:00","TVA.CALRIDGE","24.89","-0.64","0.00"],["2026-10-08T08:25:00","TVA.TVA","23.80","-0.33","-1.40"],["2026-10-08T08:25:00","TVA.TVAM_1.AZ","23.80","-0.33","-1.40"],["2026-10-08T08:25:00","TVA.WHITEOAK","24.73","-0.80","0.00"],["2026-10-08T08:25:00","UPPC.AUTRAIN","28.86","2.27","1.06"],["2026-10-08T08:25:00","UPPC.AZ","29.01","2.42","1.06"],["2026-10-08T08:25:00","UPPC.ESC","28.75","2.16","1.06"],["2026-10-08T08:25:00","UPPC.ESC.AZ","28.75","2.16","1.06"],["2026-10-08T08:25:00","UPPC.GLADSTONE","28.38","1.79","1.06"],["2026-10-08T08:25:00","UPPC.HOIST23","28.53","1.94","1.06"],["2026-10-08T08:25:00","UPPC.INTEGRATD","28.89","2.30","1.06"],["2026-10-08T08:25:00","UPPC.LWEC","29.60","3.00","1.07"],["2026-10-08T08:25:00","UPPC.MCCLURE12","28.50","1.91","1.06"],["2026-10-08T08:25:00","UPPC.ONTONAGON","29.75","3.15","1.07"],["2026-10-08T08:25:00","UPPC.PORT.ARR","29.80","3.20","1.07"],["2026-10-08T08:25:00","UPPC.VICTORIA1","29.45","2.84","1.08"],["2026-10-08T08:25:00","UPPC.VICTORIA2","29.45","2.84","1.08"],["2026-10-08T08:25:00","UPPC.WARDEN","29.60","3.00","1.07"],["2026-10-08T08:25:00","UPPC.WPMC","29.83","3.23","1.07"],["2026-10-08T08:25:00","UPPC.WPPI","28.90","2.31","1.06"],["2026-10-08T08:25:00","UPPC.WPSE","29.56","2.96","1.07"],["2026-10-08T08:25:00","VAP","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","WAUE","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","WEC.AZ","26.20","0.01","0.66"],["2026-10-08T08:25:00","WEC.BADGER","26.19","-0.15","0.81"],["2026-10-08T08:25:00","WEC.BDGHLW2S","26.68","0.04","1.11"],["2026-10-08T08:25:00","WEC.BLUSKYGF","26.33","-0.09","0.89"],["2026-10-08T08:25:00","WEC.BUTRIDGE1","26.32","0.00","0.79"],["2026-10-08T08:25:00","WEC.CC.PORTW1","25.33","-0.98","0.78"],["2026-10-08T08:25:00","WEC.CC.PORTW2","25.33","-0.98","0.78"],["2026-10-08T08:25:00","WEC.CCDGTC1","26.43","0.13","0.77"],["2026-10-08T08:25:00","WEC.CCDGTC2","26.43","0.13","0.77"],["2026-10-08T08:25:00","WEC.CCDGTC3","26.43","0.13","0.77"],["2026-10-08T08:25:00","WEC.CCDGTC4","26.43","0.13","0.77"],["2026-10-08T08:25:00","WEC.DAR_SLR1","25.30","-0.86","0.63"],["2026-10-08T08:25:00","WEC.DR.WEPM","26.22","-0.02","0.71"],["2026-10-08T08:25:00","WEC.EITM_LZ01","25.84","-0.12","0.43"],["2026-10-08T08:25:00","WEC.EITM_LZ02","25.84","-0.12","0.43"],["2026-10-08T08:25:00","WEC.EITM_LZ03","25.84","-0.12","0.43"],["2026-10-08T08:25:00","WEC.ERG1","25.78","-0.27","0.52"],["2026-10-08T08:25:00","WEC.ERG2","25.72","-0.33","0.52"],["2026-10-08T08:25:00","WEC.ERGS_LD","25.78","-0.27","0.52"],["2026-10-08T08:25:00","WEC.GERMANOT1","26.16","-0.15","0.78"],["2026-10-08T08:25:00","WEC.GERMANOT2","26.16","-0.15","0.78"],["2026-10-08T08:25:00","WEC.GERMANOT3","26.16","-0.15","0.78"],["2026-10-08T08:25:00","WEC.GERMANOT4","26.16","-0.15","0.78"],["2026-10-08T08:25:00","WEC.GERMANOT5","26.16","-0.15","0.78"],["2026-10-08T08:25:00","WEC.GLACRHLS","26.22","-0.22","0.91"],["2026-10-08T08:25:00","WEC.JOU_WMONT","26.75","0.13","1.09"],["2026-10-08T08:25:00","WEC.KAC_GE5CT","26.75","0.21","1.01"],["2026-10-08T08:25:00","WEC.KAC_ISPP","26.75","0.21","1.01"],["2026-10-08T08:25:00","WEC.KAUCBL.ARR","26.50","-0.02","0.99"],["2026-10-08T08:25:00","WEC.KOSH_SLR1","25.96","-0.38","0.81"],["2026-10-08T08:25:00","WEC.OAKCREKC5","25.88","-0.17","0.52"],["2026-10-08T08:25:00","WEC.OCONTFL","27.49","0.93","1.03"],["2026-10-08T08:25:00","WEC.OKCGC6","25.86","-0.20","0.53"],["2026-10-08T08:25:00","WEC.OKCGC7","25.86","-0.20","0.53"],["2026-10-08T08:25:00","AMIL.HEN_AMT_P","26.48","0.33","0.62"],["2026-10-08T08:25:00","AMIL.HENNP.ARR","25.50","-0.03","0.00"],["2026-10-08T08:25:00","AMIL.HES","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.HISF","24.47","-1.06","0.00"],["2026-10-08T08:25:00","AMIL.HOOPESTON","24.80","-0.73","0.00"],["2026-10-08T08:25:00","AMIL.HSNVL.ARR","24.52","-0.54","-0.47"],["2026-10-08T08:25:00","AMIL.HVANA.ARR","24.91","-0.62","0.00"],["2026-10-08T08:25:00","AMIL.IDTE","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.IGS","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.IMEA.BHSF","23.59","-0.86","-1.08"],["2026-10-08T08:25:00","AMIL.IMEA.HOOS","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.IMEA_1.AZ","24.33","-0.60","-0.60"],["2026-10-08T08:25:00","AMIL.IOW_AFRYT","26.30","-0.21","0.98"],["2026-10-08T08:25:00","AMIL.IP","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.IP.AZ","24.56","-0.52","-0.45"],["2026-10-08T08:25:00","AMIL.IP.IMEA","24.51","-0.60","-0.42"],["2026-10-08T08:25:00","AMIL.IPRETL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.IPVS.MVP","24.78","-0.75","0.00"],["2026-10-08T08:25:00","AMIL.JOPPA_AUX","23.95","-0.57","-1.01"],["2026-10-08T08:25:00","AMIL.KIMMEL","23.85","-0.63","-1.05"],["2026-10-08T08:25:00","AMIL.L69_AHOPK","27.83","1.02","1.28"],["2026-10-08T08:25:00","AMIL.LEGOESR","24.31","-0.85","-0.37"],["2026-10-08T08:25:00","AMIL.LINCLAND1","24.62","-0.91","0.00"],["2026-10-08T08:25:00","AMIL.LINCLAND2","24.62","-0.91","0.00"],["2026-10-08T08:25:00","AMIL.LOTUS","24.58","-0.95","0.00"],["2026-10-08T08:25:00","AMIL.MAROA.MVP","24.48","-1.05","0.00"],["2026-10-08T08:25:00","AMIL.MCEC","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.MCPU_1.AZ","24.05","-0.79","-0.69"],["2026-10-08T08:25:00","AMIL.MECWB_LPC","28.10","0.80","1.77"],["2026-10-08T08:25:00","AMIL.MERDS.MVP","24.75","-0.78","0.00"],["2026-10-08T08:25:00","AMIL.MES","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.MFSF","23.78","-1.12","-0.63"],["2026-10-08T08:25:00","AMIL.MP2N","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.MPRG.ARR","25.28","-0.25","0.00"],["2026-10-08T08:25:00","AMIL.MRDSA.ARR","24.77","-0.76","0.00"],["2026-10-08T08:25:00","AMIL.MSWP","24.82","-0.71","0.00"],["2026-10-08T08:25:00","AMIL.MTCML","24.05","-0.79","-0.69"],["2026-10-08T08:25:00","AMIL.MULLIGAN","24.61","-0.92","0.00"],["2026-10-08T08:25:00","AMIL.NEC1_1.AZ","24.24","-0.78","-0.51"],["2026-10-08T08:25:00","AMIL.NESL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.NEWT_1.AZ","24.17","-0.90","-0.46"],["2026-10-08T08:25:00","AMIL.NEWTON21","23.79","-1.19","-0.55"],["2026-10-08T08:25:00","AMIL.NLT_ANEW_","26.67","0.57","0.57"],["2026-10-08T08:25:00","AMIL.NORRISDPC","24.15","-0.85","-0.53"],["2026-10-08T08:25:00","AMIL.NWTN_BF","23.87","-1.11","-0.55"],["2026-10-08T08:25:00","AMIL.NWTN_SF","23.87","-1.11","-0.55"],["2026-10-08T08:25:00","AMIL.OGLES.ARR","25.57","0.04","0.00"],["2026-10-08T08:25:00","AMIL.P66T","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.PALMCOIL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.PEARLG2","25.05","-0.48","0.00"],["2026-10-08T08:25:00","AMIL.PEIC","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.PEIH","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.PIKESLR","24.22","-0.76","-0.55"],["2026-10-08T08:25:00","AMIL.PLSKI_AUX","23.71","-0.80","-1.02"],["2026-10-08T08:25:00","AMIL.PLSKI_SF","23.71","-0.80","-1.02"],["2026-10-08T08:25:00","AMIL.PLST","24.79","-0.74","0.00"],["2026-10-08T08:25:00","AMIL.PPI","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.PRAIRIE1","24.54","-0.99","0.00"],["2026-10-08T08:25:00","AMIL.PRAIRIECK","24.65","-0.88","0.00"],["2026-10-08T08:25:00","AMIL.PRSPWF","24.53","-1.00","0.00"],["2026-10-08T08:25:00","AMIL.PS1.NIMP","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PS2.NIMP","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSG1.IMEA","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSG1.IMPA","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSG1.LGEP","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSG1.MEUC","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSG1.SIPC","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSG2.IMEA","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSG2.IMPA","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSG2.LGEP","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSG2.MEUC","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSG2.SIPC","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSGC1.AMP","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSGC1.KMP","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSGC1.PPI","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSGC2.AMP","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSGC2.KMP","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PSGC2.PPI","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AMIL.PTWF","24.50","-1.03","0.00"],["2026-10-08T08:25:00","AMIL.PUBPOWIL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.PWLFSLR","24.17","-0.98","-0.38"],["2026-10-08T08:25:00","AMIL.RECC_FPLP","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.REI2CTGA","24.10","-1.01","-0.42"],["2026-10-08T08:25:00","AMIL.REI2CTGB","24.10","-1.01","-0.42"],["2026-10-08T08:25:00","AMIL.REI2CTGC","24.10","-1.01","-0.42"],["2026-10-08T08:25:00","AMIL.REI2CTGD","24.10","-1.01","-0.42"],["2026-10-08T08:25:00","AMIL.REI2CTGE","24.10","-1.01","-0.42"],["2026-10-08T08:25:00","AMIL.REI2CTGF","24.10","-1.01","-0.42"],["2026-10-08T08:25:00","AMIL.REI2CTGG","24.10","-1.01","-0.42"],["2026-10-08T08:25:00","AMIL.REI2CTGH","24.10","-1.01","-0.42"],["2026-10-08T08:25:00","AMIL.REN1","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.RES.CNE","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.RESE","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.RICHLAND","25.59","0.06","0.00"],["2026-10-08T08:25:00","AMIL.RISING.H","24.57","-0.96","0.00"],["2026-10-08T08:25:00","MIUP.KUESTER13","28.48","1.89","1.06"],["2026-10-08T08:25:00","MIUP.KUESTER14","28.48","1.89","1.06"],["2026-10-08T08:25:00","MIUP.KUESTER25","28.50","1.91","1.06"],["2026-10-08T08:25:00","MIUP.KUESTER26","28.50","1.91","1.06"],["2026-10-08T08:25:00","MIUP.KUESTER27","28.50","1.91","1.06"],["2026-10-08T08:25:00","MIUP.LITTLQUIN","27.92","1.33","1.06"],["2026-10-08T08:25:00","MIUP.MAGAZESH","29.36","2.77","1.06"],["2026-10-08T08:25:00","MIUP.MANSTQN1","28.57","1.98","1.06"],["2026-10-08T08:25:00","MIUP.MARQ","28.92","2.33","1.06"],["2026-10-08T08:25:00","MIUP.MICHIGMF","28.09","1.48","1.08"],["2026-10-08T08:25:00","MIUP.MIHM11","29.31","2.71","1.07"],["2026-10-08T08:25:00","MIUP.MIHM12","29.31","2.71","1.07"],["2026-10-08T08:25:00","MIUP.MIHM13","29.31","2.71","1.07"],["2026-10-08T08:25:00","MIUP.NEWQUINES","28.02","1.43","1.06"],["2026-10-08T08:25:00","MIUP.NWLB","29.57","2.98","1.06"],["2026-10-08T08:25:00","MIUP.PEAVYFALL","28.06","1.46","1.07"],["2026-10-08T08:25:00","MIUP.PRESQ.ARR","28.32","1.73","1.06"],["2026-10-08T08:25:00","MIUP.RBRTS.ARR","29.57","2.98","1.06"],["2026-10-08T08:25:00","MIUP.RNGD_SLR","27.97","1.38","1.06"],["2026-10-08T08:25:00","MIUP.TILDEN","28.91","2.32","1.06"],["2026-10-08T08:25:00","MIUP.TWINFALLS","27.96","1.37","1.06"],["2026-10-08T08:25:00","MIUP.UMERC","28.23","1.64","1.06"],["2026-10-08T08:25:00","MIUP.WEPM","28.51","1.88","1.10"],["2026-10-08T08:25:00","MIUP.WHITERAPD","27.94","1.36","1.05"],["2026-10-08T08:25:00","MIUP.WOLV","29.55","2.92","1.10"],["2026-10-08T08:25:00","MIUP.WPPI","28.35","1.76","1.06"],["2026-10-08T08:25:00","MIUP.WPSE","28.22","1.63","1.06"],["2026-10-08T08:25:00","MOGEN1.AGG","23.28","-0.96","-1.29"],["2026-10-08T08:25:00","MOGEN2.AGG","23.75","-0.55","-1.23"],["2026-10-08T08:25:00","MP.AEPE14","28.21","0.64","2.04"],["2026-10-08T08:25:00","MP.AEPE20","28.21","0.64","2.04"],["2026-10-08T08:25:00","MP.AEPE50","28.21","0.64","2.04"],["2026-10-08T08:25:00","MP.AZ","26.92","-0.49","1.88"],["2026-10-08T08:25:00","MP.BISON1","26.42","-1.37","2.26"],["2026-10-08T08:25:00","MP.BISON5","26.42","-1.37","2.26"],["2026-10-08T08:25:00","MP.BLNCHR123","28.82","1.21","2.08"],["2026-10-08T08:25:00","MP.BOS233","25.15","-2.31","1.93"],["2026-10-08T08:25:00","MP.DLPLOAD","28.16","0.93","1.70"],["2026-10-08T08:25:00","MP.DR.JFK","28.21","0.64","2.04"],["2026-10-08T08:25:00","MP.FONDLA1","27.55","0.19","1.83"],["2026-10-08T08:25:00","MP.G_ULLIN.WND","26.42","-1.37","2.26"],["2026-10-08T08:25:00","MP.HIBBAR3","27.49","0.15","1.81"],["2026-10-08T08:25:00","MP.HIBBAR4","27.49","0.15","1.81"],["2026-10-08T08:25:00","MP.HPUGEN356","25.82","-1.61","1.90"],["2026-10-08T08:25:00","MP.HPULOAD","25.82","-1.61","1.90"],["2026-10-08T08:25:00","MP.HVDCE","27.34","0.00","1.81"],["2026-10-08T08:25:00","MP.HVDCW","26.42","-1.37","2.26"],["2026-10-08T08:25:00","MP.LASKIN1","26.28","-1.14","1.89"],["2026-10-08T08:25:00","MP.LASKIN2","26.20","-1.22","1.89"],["2026-10-08T08:25:00","MP.MP","26.85","-0.56","1.88"],["2026-10-08T08:25:00","MP.MP_BOS4","25.13","-2.33","1.93"],["2026-10-08T08:25:00","MP.MPM_1.AZ","25.82","-1.61","1.90"],["2026-10-08T08:25:00","MP.MPM_2.AZ","25.82","-1.61","1.90"],["2026-10-08T08:25:00","MP.MRES","28.48","0.85","2.10"],["2026-10-08T08:25:00","MP.OLIVER12","26.42","-1.37","2.26"],["2026-10-08T08:25:00","MP.TACHB1","27.98","0.58","1.87"],["2026-10-08T08:25:00","MP.TACHB2","27.98","0.58","1.87"],["2026-10-08T08:25:00","MP.TACRIDGE1","25.95","-1.47","1.89"],["2026-10-08T08:25:00","MP.THOMSON","27.55","0.19","1.83"],["2026-10-08T08:25:00","MP.WPPI_BOS4","25.13","-2.33","1.93"],["2026-10-08T08:25:00","MPS","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","MPS.CROSSROAD1","23.21","-0.89","-1.43"],["2026-10-08T08:25:00","MPS.CROSSROAD2","23.21","-0.89","-1.43"],["2026-10-08T08:25:00","MPS.CROSSROAD3","23.21","-0.89","-1.43"],["2026-10-08T08:25:00","MPS.CROSSROAD4","23.21","-0.89","-1.43"],["2026-10-08T08:25:00","MPW.AZ","25.96","-0.33","0.76"],["2026-10-08T08:25:00","MPW.MPW","25.96","-0.33","0.76"],["2026-10-08T08:25:00","MPW.UNIT_7","25.96","-0.33","0.76"],["2026-10-08T08:25:00","MPW.UNIT_8","25.96","-0.33","0.76"],["2026-10-08T08:25:00","MPW.UNIT_9","25.85","-0.42","0.74"],["2026-10-08T08:25:00","MS.HUB","20.75","-0.78","-4.00"],["2026-10-08T08:25:00","NIPS.AM","26.57","0.11","0.93"],["2026-10-08T08:25:00","NIPS.AZ","26.57","0.11","0.93"],["2026-10-08T08:25:00","NIPS.BAILY.ARR","25.53","0.00","0.00"],["2026-10-08T08:25:00","NIPS.BCWF.SIG","24.97","-0.56","0.00"],["2026-10-08T08:25:00","NIPS.BENTONCO","24.97","-0.56","0.00"],["2026-10-08T08:25:00","NIPS.BP","26.57","0.11","0.93"],["2026-10-08T08:25:00","NIPS.BURROAK.H","25.42","-0.11","0.00"],["2026-10-08T08:25:00","NIPS.BURROAK.L","25.45","-0.08","0.00"],["2026-10-08T08:25:00","NIPS.CARGILL","26.57","0.11","0.93"],["2026-10-08T08:25:00","NIPS.CARPNTRWF","25.21","-0.32","0.00"],["2026-10-08T08:25:00","NIPS.CAVALRYBS","25.27","-0.26","0.00"],["2026-10-08T08:25:00","NIPS.CAVALRYSF","25.27","-0.26","0.00"],["2026-10-08T08:25:00","NIPS.CC.WHITN","25.44","-0.09","0.00"],["2026-10-08T08:25:00","NIPS.DUNNBR1SF","24.97","-0.56","0.00"],["2026-10-08T08:25:00","NIPS.DUNNBR2BS","25.21","-0.32","0.00"],["2026-10-08T08:25:00","NIPS.DUNNBR2SF","25.21","-0.32","0.00"],["2026-10-08T08:25:00","NIPS.ERC_TEST","26.57","0.11","0.93"],["2026-10-08T08:25:00","NIPS.EWNMAC.NU","25.44","-0.09","0.00"],["2026-10-08T08:25:00","NIPS.HWND1.IPL","25.05","-0.48","0.00"],["2026-10-08T08:25:00","NIPS.IMPA","26.55","0.96","0.06"],["2026-10-08T08:25:00","NIPS.IMPA_1.AZ","26.72","1.12","0.07"],["2026-10-08T08:25:00","NIPS.INCRMLSP","25.21","-0.32","0.00"],["2026-10-08T08:25:00","NIPS.INCROSWF","25.21","-0.32","0.00"],["2026-10-08T08:25:00","NIPS.INCROSWF2","25.21","-0.32","0.00"],["2026-10-08T08:25:00","NIPS.JASPERCO","23.98","-1.55","0.00"],["2026-10-08T08:25:00","NIPS.LAKES","24.59","-0.94","0.00"],["2026-10-08T08:25:00","ALTW.ROCKCREEK","25.70","-0.61","0.78"],["2026-10-08T08:25:00","ALTW.ROQUETTE1","25.00","-0.53","0.00"],["2026-10-08T08:25:00","ALTW.SACCOWIND","27.91","-0.71","3.09"],["2026-10-08T08:25:00","ALTW.SARATOGA","28.84","1.34","1.97"],["2026-10-08T08:25:00","ALTW.SLAK_CT1","29.25","-1.04","4.76"],["2026-10-08T08:25:00","ALTW.SLAK_CT2","29.25","-1.04","4.76"],["2026-10-08T08:25:00","ALTW.SLAK_R1","29.25","-1.04","4.76"],["2026-10-08T08:25:00","ALTW.SLAK_R2","29.25","-1.04","4.76"],["2026-10-08T08:25:00","ALTW.SLAK_R3","29.25","-1.04","4.76"],["2026-10-08T08:25:00","ALTW.SMP","28.77","0.81","2.43"],["2026-10-08T08:25:00","ALTW.SOUTH.FRK","28.68","0.50","2.65"],["2026-10-08T08:25:00","ALTW.SPRVAUN1","29.28","1.86","1.89"],["2026-10-08T08:25:00","ALTW.STCRK.SIG","27.24","-0.39","2.10"],["2026-10-08T08:25:00","ALTW.STORMLK2","28.87","0.49","2.85"],["2026-10-08T08:25:00","ALTW.STORYCO1","27.37","-0.95","2.79"],["2026-10-08T08:25:00","ALTW.STORYCOII","27.37","-0.95","2.79"],["2026-10-08T08:25:00","ALTW.TEA_1.AZ","28.77","0.81","2.43"],["2026-10-08T08:25:00","ALTW.TOI","28.43","0.78","2.12"],["2026-10-08T08:25:00","ALTW.TOI_2.3","28.43","0.78","2.12"],["2026-10-08T08:25:00","ALTW.TOI_MGEO","28.43","0.78","2.12"],["2026-10-08T08:25:00","ALTW.TOI_MGEP","28.43","0.78","2.12"],["2026-10-08T08:25:00","ALTW.TURTLECRK","27.76","0.46","1.77"],["2026-10-08T08:25:00","ALTW.UPLANDPR","28.04","-0.27","2.78"],["2026-10-08T08:25:00","ALTW.UPLS_1.AZ","28.74","0.57","2.64"],["2026-10-08T08:25:00","ALTW.UPLS_2.AZ","28.67","0.60","2.54"],["2026-10-08T08:25:00","ALTW.W_BINGHAM","28.84","0.67","2.64"],["2026-10-08T08:25:00","ALTW.WAPLOSOLR","26.02","-0.17","0.66"],["2026-10-08T08:25:00","ALTW.WELLS1","28.81","0.96","2.32"],["2026-10-08T08:25:00","ALTW.WEVER.ESR","26.23","0.26","0.44"],["2026-10-08T08:25:00","ALTW.WEVERSOL","26.23","0.26","0.44"],["2026-10-08T08:25:00","ALTW.WHISPERWI","28.17","0.25","2.39"],["2026-10-08T08:25:00","ALTW.WIN1","28.72","0.55","2.64"],["2026-10-08T08:25:00","ALTW.WOLFWIND","29.16","0.95","2.68"],["2026-10-08T08:25:00","ALTW.WPPI","28.01","0.98","1.50"],["2026-10-08T08:25:00","ALTW.WPPI_1.AZ","28.08","0.99","1.56"],["2026-10-08T08:25:00","ALTW.WRTHNGT","28.69","0.50","2.66"],["2026-10-08T08:25:00","ALTW.WSEC3","28.73","-0.77","3.97"],["2026-10-08T08:25:00","ALTW.WSEC4","28.73","-0.77","3.97"],["2026-10-08T08:25:00","ALTW.WWN.ESR","28.28","0.24","2.51"],["2026-10-08T08:25:00","ALTW.WWNORTH","28.28","0.24","2.51"],["2026-10-08T08:25:00","AMIL.176872","25.73","0.20","0.00"],["2026-10-08T08:25:00","AMIL.ACL9","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.ACP9","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.AEM.CAT","25.28","-0.25","0.00"],["2026-10-08T08:25:00","AMIL.AEM.IL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.AEM.LBM","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.AEM.MUNI","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.AEM.NWTN","24.17","-0.90","-0.46"],["2026-10-08T08:25:00","AMIL.AEM.RPGI","27.42","0.22","1.67"],["2026-10-08T08:25:00","AMIL.AEM.SYLND","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.AIP9","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.AIU1","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.ALSEYCTG1","24.76","-0.77","0.00"],["2026-10-08T08:25:00","AMIL.ALSEYCTG2","24.76","-0.77","0.00"],["2026-10-08T08:25:00","AMIL.ALSEYCTG3","24.76","-0.77","0.00"],["2026-10-08T08:25:00","AMIL.ALSEYCTG4","24.76","-0.77","0.00"],["2026-10-08T08:25:00","AMIL.ALSEYCTG5","24.76","-0.77","0.00"],["2026-10-08T08:25:00","AMIL.ALSEYCTG6","24.76","-0.77","0.00"],["2026-10-08T08:25:00","AMIL.AMAEAMAN","27.64","0.90","1.21"],["2026-10-08T08:25:00","AMIL.AMBT","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.AMER","24.61","-0.92","0.00"],["2026-10-08T08:25:00","AMIL.AMILSES","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.AMS_ASTOR","27.82","-0.64","2.93"],["2026-10-08T08:25:00","AMIL.ANI_AANIT","28.60","-1.07","4.14"],["2026-10-08T08:25:00","AMIL.APN5","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.ARCHSF1","23.88","-1.65","0.00"],["2026-10-08T08:25:00","AMIL.ARCHSF2","23.88","-1.65","0.00"],["2026-10-08T08:25:00","AMIL.ARCHSF3","23.88","-1.65","0.00"],["2026-10-08T08:25:00","AMIL.ARCHSF4","23.88","-1.65","0.00"],["2026-10-08T08:25:00","AMIL.ARCHSF5","23.88","-1.65","0.00"],["2026-10-08T08:25:00","AMIL.ARCHSF6","23.88","-1.65","0.00"],["2026-10-08T08:25:00","AMIL.ASPIRITY","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.BALDSSAUX","23.69","-0.76","-1.08"],["2026-10-08T08:25:00","AMIL.BALDT1.NU","23.69","-0.76","-1.08"],["2026-10-08T08:25:00","AMIL.BALDWI51","23.66","-0.77","-1.10"],["2026-10-08T08:25:00","AMIL.BALDWI52","23.66","-0.77","-1.10"],["2026-10-08T08:25:00","AMIL.BENGTNWD","25.21","-0.32","0.00"],["2026-10-08T08:25:00","AMIL.BFESLD","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.BGRVR.PPI","23.82","-0.92","-0.79"],["2026-10-08T08:25:00","AMIL.BGS5","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.BGS6","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.BIGRIVER","23.82","-0.92","-0.79"],["2026-10-08T08:25:00","AMIL.BLUEBRANC","23.96","-0.56","-1.01"],["2026-10-08T08:25:00","AMIL.BOOMTOWN","23.79","-0.99","-0.75"],["2026-10-08T08:25:00","AMIL.BRDLWIND","24.21","-0.98","-0.34"],["2026-10-08T08:25:00","AMIL.BSEAMIL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.BSEINDC1","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.BSEINDCP1","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.BSEINDIP1","24.92","-0.61","0.00"],["2026-10-08T08:25:00","AMIL.BSHPHL2","25.28","-0.25","0.00"],["2026-10-08T08:25:00","AMIL.BSHPHL3","25.28","-0.25","0.00"],["2026-10-08T08:25:00","AMIL.BWSS_BF","23.66","-0.77","-1.10"],["2026-10-08T08:25:00","AMIL.BWSS_SF","23.66","-0.77","-1.10"],["2026-10-08T08:25:00","AMIL.CALRIDGE","24.89","-0.64","0.00"],["2026-10-08T08:25:00","AMIL.CASS","24.47","-1.06","0.00"],["2026-10-08T08:25:00","ALTW.CRSTN.ESR","29.28","-1.02","4.77"],["2026-10-08T08:25:00","ALTW.CRSTNSOL","29.28","-1.02","4.77"],["2026-10-08T08:25:00","ALTW.CRYLAKE1","28.45","0.65","2.27"],["2026-10-08T08:25:00","ALTW.CRYLAKE2","28.45","0.65","2.27"],["2026-10-08T08:25:00","ALTW.CRYSTAL3","28.45","0.65","2.27"],["2026-10-08T08:25:00","ALTW.DAEC.ARR","27.84","0.82","1.49"],["2026-10-08T08:25:00","ALTW.DASOLAR1","27.84","0.82","1.49"],["2026-10-08T08:25:00","ALTW.DASOLAR2","27.84","0.82","1.49"],["2026-10-08T08:25:00","ALTW.DR.ALPSLD","28.74","1.75","1.46"],["2026-10-08T08:25:00","ALTW.DR.ALTW","29.50","1.97","2.00"],["2026-10-08T08:25:00","ALTW.DR.ARSPLD","29.70","-0.59","4.76"],["2026-10-08T08:25:00","ALTW.DR.AURLD","27.80","-0.34","2.61"],["2026-10-08T08:25:00","ALTW.DR.BSLF","26.15","-0.18","0.80"],["2026-10-08T08:25:00","ALTW.DR.COMPLD","27.85","0.97","1.35"],["2026-10-08T08:25:00","ALTW.DR.FERGLD","26.59","-1.46","2.52"],["2026-10-08T08:25:00","ALTW.DR.MDTNLD","26.81","0.76","0.52"],["2026-10-08T08:25:00","ALTW.DR.NORLD","26.06","-0.27","0.80"],["2026-10-08T08:25:00","ALTW.DR.SIMPLD","28.74","1.75","1.46"],["2026-10-08T08:25:00","ALTW.DRUN.ESR1","27.99","1.06","1.40"],["2026-10-08T08:25:00","ALTW.ELKWIND","27.60","0.59","1.48"],["2026-10-08T08:25:00","ALTW.EMERY_1","28.26","0.32","2.41"],["2026-10-08T08:25:00","ALTW.EMERY_2","28.26","0.32","2.41"],["2026-10-08T08:25:00","ALTW.EMERY31","28.26","0.32","2.41"],["2026-10-08T08:25:00","ALTW.EMERY32","28.26","0.32","2.41"],["2026-10-08T08:25:00","ALTW.ENDV","28.56","0.31","2.72"],["2026-10-08T08:25:00","ALTW.ENGLFARMS","27.12","-0.22","1.81"],["2026-10-08T08:25:00","ALTW.FAIR_DSL","28.71","0.65","2.53"],["2026-10-08T08:25:00","ALTW.FAIR_SIG","28.71","0.65","2.53"],["2026-10-08T08:25:00","ALTW.FAIR1.ARR","26.02","-0.30","0.79"],["2026-10-08T08:25:00","ALTW.FAIR2.ARR","26.02","-0.30","0.79"],["2026-10-08T08:25:00","ALTW.FAIRMONT1","28.64","0.58","2.53"],["2026-10-08T08:25:00","ALTW.FCLDFCL1","29.64","1.43","2.68"],["2026-10-08T08:25:00","ALTW.FRBRN.WND","28.43","0.78","2.12"],["2026-10-08T08:25:00","ALTW.FRNKLNCO","28.17","0.25","2.39"],["2026-10-08T08:25:00","ALTW.FXLK3.ARR","28.27","0.15","2.59"],["2026-10-08T08:25:00","ALTW.GOLDENPLN","28.19","0.05","2.61"],["2026-10-08T08:25:00","ALTW.GOLDP.ESR","28.19","0.05","2.61"],["2026-10-08T08:25:00","ALTW.GPFWIND","28.26","-0.33","3.06"],["2026-10-08T08:25:00","ALTW.GRCT.ARR","27.66","-0.26","2.39"],["2026-10-08T08:25:00","ALTW.HAHN.ARR","28.12","1.08","1.51"],["2026-10-08T08:25:00","ALTW.HANCOC1","28.55","0.53","2.49"],["2026-10-08T08:25:00","ALTW.HAWKEYE1","28.32","1.20","1.59"],["2026-10-08T08:25:00","ALTW.HCPD.STHP","28.63","0.29","2.81"],["2026-10-08T08:25:00","ALTW.HCPD.TRU","28.67","0.60","2.54"],["2026-10-08T08:25:00","ALTW.HDIVWIND","28.63","-0.95","4.05"],["2026-10-08T08:25:00","ALTW.HKCRK.MVP","27.11","0.35","1.23"],["2026-10-08T08:25:00","ALTW.HZLT3.MVP","27.70","0.64","1.53"],["2026-10-08T08:25:00","ALTW.INDEPWIND","27.79","0.81","1.45"],["2026-10-08T08:25:00","ALTW.ISTT.ARR","26.90","0.28","1.09"],["2026-10-08T08:25:00","ALTW.JOULGSCIP","25.43","-0.90","0.80"],["2026-10-08T08:25:00","ALTW.JOULGSIPL","25.43","-0.90","0.80"],["2026-10-08T08:25:00","ALTW.JOUNEAL3","27.95","-0.75","3.17"],["2026-10-08T08:25:00","ALTW.JOUNEALS4","27.92","-0.78","3.17"],["2026-10-08T08:25:00","ALTW.KOSSUTH","28.18","-0.14","2.79"],["2026-10-08T08:25:00","ALTW.KOSSUTH2","28.18","-0.14","2.79"],["2026-10-08T08:25:00","ALTW.LAN.ESR1","28.54","1.38","1.63"],["2026-10-08T08:25:00","ALTW.LANS3.ARR","28.54","1.38","1.63"],["2026-10-08T08:25:00","ALTW.LANSIN4","28.54","1.38","1.63"],["2026-10-08T08:25:00","ALTW.LD01","28.01","1.08","1.40"],["2026-10-08T08:25:00","ALTW.LD02","28.01","1.08","1.40"],["2026-10-08T08:25:00","ALTW.LEDYARD","28.19","0.04","2.62"],["2026-10-08T08:25:00","ALTW.LEDYD.MVP","28.19","0.04","2.62"],["2026-10-08T08:25:00","ALTW.LIMEC1","28.54","0.68","2.33"],["2026-10-08T08:25:00","ALTW.LIMEC2","28.55","0.69","2.33"],["2026-10-08T08:25:00","ALTW.LKFLD.IPL","28.15","0.00","2.62"],["2026-10-08T08:25:00","ALTW.LOSTLAKES","28.62","0.34","2.75"],["2026-10-08T08:25:00","ALTW.LOUIS.SLR","28.51","0.94","2.04"],["2026-10-08T08:25:00","ALTW.MECB","28.85","-0.38","3.70"],["2026-10-08T08:25:00","ALTW.MECB_1.AZ","28.85","-0.38","3.70"],["2026-10-08T08:25:00","ALTW.MGS_CT1","26.42","-1.63","2.52"],["2026-10-08T08:25:00","ALTW.MGS_CT2","26.43","-1.62","2.52"],["2026-10-08T08:25:00","ALTW.MGS_ST3.1","26.50","-1.55","2.52"],["2026-10-08T08:25:00","ALTW.MGS_ST3.2","26.50","-1.55","2.52"],["2026-10-08T08:25:00","ALTW.MMPA.OGWF","27.93","0.37","2.03"],["2026-10-08T08:25:00","ALTW.MONTA.ARR","29.39","1.81","2.05"],["2026-10-08T08:25:00","ALTW.MOWERCO","28.52","0.95","2.04"],["2026-10-08T08:25:00","ALTW.MQOKT.ARR","27.27","0.55","1.19"],["2026-10-08T08:25:00","ALTW.MRES","28.62","0.44","2.65"],["2026-10-08T08:25:00","ALTW.MRES_1.AZ","28.58","0.41","2.64"],["2026-10-08T08:25:00","ALTW.MTOWNCT1","26.58","-1.47","2.52"],["2026-10-08T08:25:00","ALTW.MTOWNCT2","26.58","-1.47","2.52"],["2026-10-08T08:25:00","ALTW.MTOWNCT3","26.58","-1.47","2.52"],["2026-10-08T08:25:00","ALTW.NSP","28.62","0.88","2.21"],["2026-10-08T08:25:00","ALTW.NSPP_1.AZ","28.62","0.88","2.21"],["2026-10-08T08:25:00","ALTW.ODINWF","28.86","0.76","2.57"],["2026-10-08T08:25:00","ALTW.OTTMW.MVP","26.46","-0.29","1.22"],["2026-10-08T08:25:00","ALTW.OTTUMW1","26.64","-0.13","1.24"],["2026-10-08T08:25:00","ALTW.PIONPRAR2","27.76","0.46","1.77"],["2026-10-08T08:25:00","ALTW.PIOPRAIR1","27.77","0.47","1.77"],["2026-10-08T08:25:00","ALTW.PRARC1","27.69","0.82","1.34"],["2026-10-08T08:25:00","ALTW.PRARC3","27.69","0.82","1.34"],["2026-10-08T08:25:00","ALTW.PRARC4","27.69","0.82","1.34"],["2026-10-08T08:25:00","ALTW.PRESCOTT","29.42","-0.83","4.72"],["2026-10-08T08:25:00","ALTW.RCCS.ARR","27.96","1.03","1.40"],["2026-10-08T08:25:00","ALTW.RICHLAND","27.91","-0.71","3.09"],["2026-10-08T08:25:00","ALTW.RIPPEY1","28.51","-0.35","3.33"],["2026-10-08T08:25:00","DECO.BROOKFLD1","23.53","-0.40","-1.60"],["2026-10-08T08:25:00","DECO.BRP11","23.68","-0.26","-1.59"],["2026-10-08T08:25:00","DECO.BRP121","23.63","-0.30","-1.60"],["2026-10-08T08:25:00","DECO.BRP122","23.63","-0.30","-1.60"],["2026-10-08T08:25:00","DECO.BRP13","23.63","-0.30","-1.60"],["2026-10-08T08:25:00","DECO.BSEDTE1","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.BWEC.11","23.61","-0.32","-1.60"],["2026-10-08T08:25:00","DECO.BWEC.12","23.61","-0.32","-1.60"],["2026-10-08T08:25:00","DECO.BWECSTG1","23.61","-0.32","-1.60"],["2026-10-08T08:25:00","DECO.CC.BWEC","23.61","-0.32","-1.60"],["2026-10-08T08:25:00","DECO.CC.DIG2","23.73","-0.09","-1.71"],["2026-10-08T08:25:00","DECO.CC.DIG3","23.76","-0.06","-1.71"],["2026-10-08T08:25:00","DECO.CENOAKS","23.55","-0.38","-1.60"],["2026-10-08T08:25:00","DECO.CMS_AK","23.81","-0.01","-1.71"],["2026-10-08T08:25:00","DECO.CMS_THMB","25.14","1.22","-1.61"],["2026-10-08T08:25:00","DECO.CMSM_1.AZ","23.84","0.02","-1.71"],["2026-10-08T08:25:00","DECO.CMSMROA","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.COFAXP11","25.00","1.44","-1.97"],["2026-10-08T08:25:00","DECO.CROS","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.CWEP","23.53","-0.40","-1.60"],["2026-10-08T08:25:00","DECO.DAYTN.ARR","23.92","0.26","-1.87"],["2026-10-08T08:25:00","DECO.DEAN111","23.68","-0.26","-1.59"],["2026-10-08T08:25:00","DECO.DEAN112","23.68","-0.26","-1.59"],["2026-10-08T08:25:00","DECO.DEAN121","23.68","-0.26","-1.59"],["2026-10-08T08:25:00","DECO.DEAN122","23.68","-0.26","-1.59"],["2026-10-08T08:25:00","DECO.DEERFLD","23.33","-0.60","-1.60"],["2026-10-08T08:25:00","DECO.DFWE2","23.41","-0.52","-1.60"],["2026-10-08T08:25:00","DECO.DIGG1","23.77","-0.05","-1.71"],["2026-10-08T08:25:00","DECO.DIGG2","23.71","-0.11","-1.71"],["2026-10-08T08:25:00","DECO.DIGG3","23.75","-0.07","-1.71"],["2026-10-08T08:25:00","DECO.DIGS2","23.78","-0.04","-1.71"],["2026-10-08T08:25:00","DECO.DIGS3","23.78","-0.04","-1.71"],["2026-10-08T08:25:00","DECO.DIGSINT","23.78","-0.04","-1.71"],["2026-10-08T08:25:00","DECO.DLRYP11","23.96","0.12","-1.69"],["2026-10-08T08:25:00","DECO.DLRYP12","23.96","0.12","-1.69"],["2026-10-08T08:25:00","DECO.DR.123NET","24.36","0.57","-1.74"],["2026-10-08T08:25:00","DECO.DR.DEMO","24.28","0.41","-1.66"],["2026-10-08T08:25:00","DECO.DR.GLW","23.98","0.18","-1.73"],["2026-10-08T08:25:00","DECO.DR.POET","24.45","0.53","-1.61"],["2026-10-08T08:25:00","DECO.DR.TRGT","24.15","0.36","-1.74"],["2026-10-08T08:25:00","DECO.E.TRENTON","23.80","0.03","-1.76"],["2026-10-08T08:25:00","DECO.EIPS","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.ELIG","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.ESSEX.ARR","24.20","0.34","-1.67"],["2026-10-08T08:25:00","DECO.EXGNHW2","23.36","-0.57","-1.60"],["2026-10-08T08:25:00","DECO.EXGNMW2","23.37","-0.56","-1.60"],["2026-10-08T08:25:00","DECO.FERMI2","23.49","-0.31","-1.73"],["2026-10-08T08:25:00","DECO.FESC","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.FRISB.ARR","24.07","0.21","-1.67"],["2026-10-08T08:25:00","DECO.FRMP112","23.20","0.22","-2.55"],["2026-10-08T08:25:00","DECO.FRMP113","23.20","0.22","-2.55"],["2026-10-08T08:25:00","DECO.FRMP114","23.20","0.22","-2.55"],["2026-10-08T08:25:00","DECO.GRNWD.MVP","23.54","-0.38","-1.61"],["2026-10-08T08:25:00","DECO.GRNWD1","23.45","-0.47","-1.61"],["2026-10-08T08:25:00","DECO.GWDP111","23.54","-0.38","-1.61"],["2026-10-08T08:25:00","DECO.GWDP112","23.54","-0.38","-1.61"],["2026-10-08T08:25:00","DECO.GWDP12","23.54","-0.38","-1.61"],["2026-10-08T08:25:00","DECO.HNKP111","24.21","0.41","-1.73"],["2026-10-08T08:25:00","DECO.HNKP113","24.21","0.41","-1.73"],["2026-10-08T08:25:00","DECO.HNKP121","24.14","0.34","-1.73"],["2026-10-08T08:25:00","DECO.HNKP122","24.14","0.34","-1.73"],["2026-10-08T08:25:00","DECO.HRBRB.ARR","23.41","-0.52","-1.60"],["2026-10-08T08:25:00","DECO.HVSTW","23.38","-0.55","-1.60"],["2026-10-08T08:25:00","DECO.JUDD11","23.94","0.27","-1.86"],["2026-10-08T08:25:00","DECO.JUDD12","23.94","0.27","-1.86"],["2026-10-08T08:25:00","DECO.JUDD13","23.94","0.27","-1.86"],["2026-10-08T08:25:00","DECO.JUDD14","23.94","0.27","-1.86"],["2026-10-08T08:25:00","DECO.LAKEIRIS","23.38","-0.55","-1.60"],["2026-10-08T08:25:00","DECO.LBWL.WTSL","23.57","0.19","-2.15"],["2026-10-08T08:25:00","DECO.LOAD.CNE","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.LUD1","24.49","-0.01","-1.03"],["2026-10-08T08:25:00","DECO.LUD2","24.49","-0.01","-1.03"],["2026-10-08T08:25:00","DECO.LUD3","24.47","-0.03","-1.03"],["2026-10-08T08:25:00","DECO.LUD4","24.47","-0.03","-1.03"],["2026-10-08T08:25:00","DECO.LUD5","24.49","-0.01","-1.03"],["2026-10-08T08:25:00","DECO.LUD6","24.49","-0.01","-1.03"],["2026-10-08T08:25:00","DECO.MCKINLEY1","25.32","1.40","-1.61"],["2026-10-08T08:25:00","DECO.MINDEN1","21.69","-2.23","-1.61"],["2026-10-08T08:25:00","DECO.MONROE1","24.21","0.14","-1.46"],["2026-10-08T08:25:00","DECO.MONROE2","24.15","0.08","-1.46"],["2026-10-08T08:25:00","DECO.MONROE3","23.25","-0.33","-1.95"],["2026-10-08T08:25:00","DECO.MONROE4","23.36","-0.22","-1.95"],["2026-10-08T08:25:00","DECO.MONRP11","24.21","0.14","-1.46"],["2026-10-08T08:25:00","DECO.MPPA.DWTL","23.57","0.19","-2.15"],["2026-10-08T08:25:00","DECO.MSCPA","24.53","1.04","-2.04"],["2026-10-08T08:25:00","DECO.NEC","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.NEP112","24.11","0.22","-1.64"],["2026-10-08T08:25:00","DECO.NEP113","24.11","0.22","-1.64"],["2026-10-08T08:25:00","DECO.NEP114","24.11","0.22","-1.64"],["2026-10-08T08:25:00","DECO.NEP12","24.06","0.17","-1.64"],["2026-10-08T08:25:00","DECO.NEP131","24.06","0.17","-1.64"],["2026-10-08T08:25:00","DECO.NEP132","24.06","0.17","-1.64"],["2026-10-08T08:25:00","DECO.NESL1","24.14","0.35","-1.74"],["2026-10-08T08:25:00","DECO.NOBEL","23.37","-0.56","-1.60"],["2026-10-08T08:25:00","DECO.OLIVRP11","25.41","1.49","-1.61"],["2026-10-08T08:25:00","DECO.PEGASUS","23.54","-0.39","-1.60"],["2026-10-08T08:25:00","EMBA.HINDS1_ST","20.59","-0.96","-3.98"],["2026-10-08T08:25:00","EMBA.HINDS1CT1","20.59","-0.96","-3.98"],["2026-10-08T08:25:00","EMBA.HINDS1CT2","20.59","-0.96","-3.98"],["2026-10-08T08:25:00","EMBA.HINDS2","20.59","-0.96","-3.98"],["2026-10-08T08:25:00","EMBA.HVGSOL","20.63","-0.95","-3.95"],["2026-10-08T08:25:00","EMBA.MEAM","20.97","-0.63","-3.93"],["2026-10-08T08:25:00","EMBA.PRVS","20.28","-1.32","-3.93"],["2026-10-08T08:25:00","EMBA.RGDS","21.10","-0.48","-3.95"],["2026-10-08T08:25:00","EMBA.SUNFLOWER","20.52","-1.07","-3.94"],["2026-10-08T08:25:00","EMBA.WDFSOL","21.13","-0.59","-3.81"],["2026-10-08T08:25:00","EMBA.WILDWDSO","20.24","-1.35","-3.94"],["2026-10-08T08:25:00","EMBA.YAZOOCTY","21.18","-0.38","-3.97"],["2026-10-08T08:25:00","FE","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","GIBSON1234.AGG","23.93","-0.98","-0.62"],["2026-10-08T08:25:00","GLH.EEI7B1.ARR","23.92","-0.59","-1.02"],["2026-10-08T08:25:00","GLH.EEI7B2.ARR","23.92","-0.59","-1.02"],["2026-10-08T08:25:00","GLH.EEI7B3.ARR","23.92","-0.59","-1.02"],["2026-10-08T08:25:00","GLH.JOPPA4.ARR","23.79","-0.72","-1.02"],["2026-10-08T08:25:00","GLH.JOPPA5.ARR","23.79","-0.72","-1.02"],["2026-10-08T08:25:00","GLH.JOPPA6.ARR","23.79","-0.72","-1.02"],["2026-10-08T08:25:00","GLH.MEPI4.ARR","23.92","-0.59","-1.02"],["2026-10-08T08:25:00","GLH.MEPI5.ARR","23.92","-0.59","-1.02"],["2026-10-08T08:25:00","GRDA","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","GRE.AEPEDMU","27.76","0.18","2.05"],["2026-10-08T08:25:00","GRE.AEPEML","28.05","0.63","1.89"],["2026-10-08T08:25:00","GRE.ALTW","28.76","0.70","2.53"],["2026-10-08T08:25:00","GRE.ALTW.ENDVI","28.56","0.31","2.72"],["2026-10-08T08:25:00","GRE.ARWHDEGS","30.91","3.51","1.87"],["2026-10-08T08:25:00","GRE.AZ","28.13","0.47","2.13"],["2026-10-08T08:25:00","GRE.BEPCMP.CWT","28.36","0.78","2.05"],["2026-10-08T08:25:00","GRE.BEPM.CWT","28.66","1.10","2.03"],["2026-10-08T08:25:00","GRE.CAMBRCAMB","29.06","1.55","1.98"],["2026-10-08T08:25:00","GRE.CAMBRCAMB2","29.06","1.55","1.98"],["2026-10-08T08:25:00","GRE.CHRISFRWD","28.64","0.46","2.65"],["2026-10-08T08:25:00","GRE.ELKRI4","28.17","0.62","2.02"],["2026-10-08T08:25:00","GRE.ELMCR2_IBR","28.11","0.02","2.56"],["2026-10-08T08:25:00","GRE.ELMCRK","28.11","0.02","2.56"],["2026-10-08T08:25:00","GRE.GMARAGMAR","30.49","3.09","1.87"],["2026-10-08T08:25:00","GRE.GRE","28.48","0.92","2.03"],["2026-10-08T08:25:00","GRE.GRE.CXS","28.50","0.96","2.01"],["2026-10-08T08:25:00","GRE.HUC","28.42","0.76","2.13"],["2026-10-08T08:25:00","GRE.LITCH_QS","30.63","2.95","2.15"],["2026-10-08T08:25:00","GRE.LITCHF_1","30.63","2.95","2.15"],["2026-10-08T08:25:00","GRE.LKFLGR1","28.10","0.01","2.56"],["2026-10-08T08:25:00","GRE.LKFLGR2","28.10","0.01","2.56"],["2026-10-08T08:25:00","GRE.LKFLGR3","28.07","-0.02","2.56"],["2026-10-08T08:25:00","GRE.LKFLGR4","28.07","-0.02","2.56"],["2026-10-08T08:25:00","GRE.LKFLGR5","28.10","0.01","2.56"],["2026-10-08T08:25:00","GRE.LKFLGR6","28.10","0.01","2.56"],["2026-10-08T08:25:00","GRE.MAPLEMAPL","28.54","0.95","2.06"],["2026-10-08T08:25:00","GRE.MMPA","28.38","0.83","2.02"],["2026-10-08T08:25:00","GRE.MORA__2_5","29.39","1.86","2.00"],["2026-10-08T08:25:00","GRE.MORA__6","29.39","1.86","2.00"],["2026-10-08T08:25:00","GRE.MOWER2","28.52","0.95","2.04"],["2026-10-08T08:25:00","GRE.MP.GRE","27.69","0.18","1.98"],["2026-10-08T08:25:00","GRE.NBRNCG_QS","28.73","1.22","1.98"],["2026-10-08T08:25:00","GRE.NFW_1","26.99","-0.75","2.21"],["2026-10-08T08:25:00","GRE.NSP","29.21","1.50","2.18"],["2026-10-08T08:25:00","GRE.NSP.CXS","28.18","0.64","2.01"],["2026-10-08T08:25:00","GRE.NSP.GREC","28.31","0.67","2.11"],["2026-10-08T08:25:00","GRE.NSPP_1.AZ","27.45","-0.25","2.17"],["2026-10-08T08:25:00","GRE.ORMATHR","28.45","0.34","2.58"],["2026-10-08T08:25:00","GRE.PRINC1","29.29","1.74","2.02"],["2026-10-08T08:25:00","GRE.PRINC2","29.29","1.74","2.02"],["2026-10-08T08:25:00","GRE.PVLYGR1","27.72","0.31","1.88"],["2026-10-08T08:25:00","GRE.PVLYGR2","27.72","0.31","1.88"],["2026-10-08T08:25:00","GRE.PVLYGR3","27.76","0.35","1.88"],["2026-10-08T08:25:00","GRE.REC","26.82","-0.96","2.25"],["2026-10-08T08:25:00","GRE.REC.CC1_AC","26.76","-1.02","2.25"],["2026-10-08T08:25:00","GRE.REC.CC1_DC","27.82","0.26","2.03"],["2026-10-08T08:25:00","GRE.REC.CC2_AC","26.76","-1.02","2.25"],["2026-10-08T08:25:00","GRE.REC.CC2_DC","27.82","0.26","2.03"],["2026-10-08T08:25:00","GRE.REC.DATA","26.77","-1.01","2.25"],["2026-10-08T08:25:00","GRE.REC.DCLOSS","26.76","-1.02","2.25"],["2026-10-08T08:25:00","GRE.ROCKLAKE","28.83","1.34","1.96"],["2026-10-08T08:25:00","GRE.SMP","29.59","2.08","1.98"],["2026-10-08T08:25:00","GRE.SMP.GRE","28.86","1.32","2.01"],["2026-10-08T08:25:00","GRE.STANT.ARR","26.73","-1.06","2.26"],["2026-10-08T08:25:00","GRE.STBON1","28.24","0.64","2.07"],["2026-10-08T08:25:00","GRE.TEA_1.AZ","29.37","1.86","1.98"],["2026-10-08T08:25:00","GRE.TRIMTTRIM","28.11","0.02","2.56"],["2026-10-08T08:25:00","GRE.WILM","28.59","0.76","2.30"],["2026-10-08T08:25:00","HE.07LCPGEN1","25.51","0.44","-0.46"],["2026-10-08T08:25:00","HE.07LCPGEN2","25.51","0.44","-0.46"],["2026-10-08T08:25:00","HE.07LCPGEN3","25.51","0.44","-0.46"],["2026-10-08T08:25:00","HE.07LCPGEN4","25.51","0.44","-0.46"],["2026-10-08T08:25:00","HE.07LCPGEN5","25.51","0.44","-0.46"],["2026-10-08T08:25:00","HE.07LCPGEN6","25.51","0.44","-0.46"],["2026-10-08T08:25:00","HE.CIN","25.43","0.36","-0.46"],["2026-10-08T08:25:00","HE.ESR.FLETCH","25.87","0.76","-0.42"],["2026-10-08T08:25:00","HE.GIL01","23.90","-1.25","-0.38"],["2026-10-08T08:25:00","HE.HE","25.45","0.38","-0.46"],["2026-10-08T08:25:00","HE.HEIRLOOMSLR","24.50","-0.57","-0.46"],["2026-10-08T08:25:00","HE.MEROM_AUX","23.91","-1.24","-0.38"],["2026-10-08T08:25:00","HE.MEROM_CH1","23.91","-1.24","-0.38"],["2026-10-08T08:25:00","HE.MEROM_CH2","23.91","-1.24","-0.38"],["2026-10-08T08:25:00","HE.MEROM1","23.90","-1.25","-0.38"],["2026-10-08T08:25:00","AMIL.CC.CSTN","23.92","-1.19","-0.42"],["2026-10-08T08:25:00","AMIL.CCG_1.AZ","24.05","-0.79","-0.69"],["2026-10-08T08:25:00","AMIL.CCG_2.AZ","24.52","-0.57","-0.44"],["2026-10-08T08:25:00","AMIL.CCG_5.AZ","24.52","-0.57","-0.44"],["2026-10-08T08:25:00","AMIL.CCWF","25.21","-0.32","0.00"],["2026-10-08T08:25:00","AMIL.CEEA","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.CFFN.ARR","24.15","-0.98","-0.40"],["2026-10-08T08:25:00","AMIL.CFSF","23.84","-0.89","-0.80"],["2026-10-08T08:25:00","AMIL.CHEL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.CHEL_1","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.CILC.AZ","25.11","-0.28","-0.14"],["2026-10-08T08:25:00","AMIL.CILC.BOC","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.CIPS","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.CIPS.AZ","24.46","-0.62","-0.45"],["2026-10-08T08:25:00","AMIL.CIPS.BOC","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.CIPS.ROB","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.CLAY_1.AZ","24.18","-0.73","-0.62"],["2026-10-08T08:25:00","AMIL.CLINTO51","24.41","-1.12","0.00"],["2026-10-08T08:25:00","AMIL.CLVW","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.CNE","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.COG_ACOGG","27.96","1.01","1.42"],["2026-10-08T08:25:00","AMIL.CONC","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.COOKSMILL","24.16","-0.99","-0.38"],["2026-10-08T08:25:00","AMIL.COSF_BF","24.00","-1.09","-0.44"],["2026-10-08T08:25:00","AMIL.COSF_SF","24.00","-1.09","-0.44"],["2026-10-08T08:25:00","AMIL.CPW_GS","25.34","-0.19","0.00"],["2026-10-08T08:25:00","AMIL.CRCDCK","23.96","-0.88","-0.69"],["2026-10-08T08:25:00","AMIL.CSTN3","23.96","-1.15","-0.42"],["2026-10-08T08:25:00","AMIL.CSTNCTG1","23.94","-1.17","-0.42"],["2026-10-08T08:25:00","AMIL.CSTNCTG2","23.86","-1.25","-0.42"],["2026-10-08T08:25:00","AMIL.DAYTON","25.73","0.20","0.00"],["2026-10-08T08:25:00","AMIL.DBDSOL","24.55","-0.98","0.00"],["2026-10-08T08:25:00","AMIL.DEB.NAH","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.DEB_ALTON","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.DER","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.DESY1","23.80","-0.60","-1.13"],["2026-10-08T08:25:00","AMIL.DEWITT","24.64","-0.89","0.00"],["2026-10-08T08:25:00","AMIL.DP","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.DR.ADM","24.60","-0.93","0.00"],["2026-10-08T08:25:00","AMIL.DR.AEMILL","25.47","-0.06","0.00"],["2026-10-08T08:25:00","AMIL.DR.AREP1","24.66","-0.77","-0.10"],["2026-10-08T08:25:00","AMIL.DR.BRAD","25.47","-0.06","0.00"],["2026-10-08T08:25:00","AMIL.DR.CIVC","25.49","-0.04","0.00"],["2026-10-08T08:25:00","AMIL.DR.EIU","24.26","-0.88","-0.39"],["2026-10-08T08:25:00","AMIL.DR.ETRN","25.50","-0.03","0.00"],["2026-10-08T08:25:00","AMIL.DR.FPLP","23.85","-0.51","-1.17"],["2026-10-08T08:25:00","AMIL.DR.ISU2","24.72","-0.81","0.00"],["2026-10-08T08:25:00","AMIL.DR.IVEX1","25.46","-0.07","0.00"],["2026-10-08T08:25:00","AMIL.DR.JPPA","23.96","-0.56","-1.01"],["2026-10-08T08:25:00","AMIL.DR.LCLN","24.70","-0.32","-0.51"],["2026-10-08T08:25:00","AMIL.DR.MES","24.99","-0.54","0.00"],["2026-10-08T08:25:00","AMIL.DR.SEL","24.59","-0.49","-0.45"],["2026-10-08T08:25:00","AMIL.DR.SIUC3","24.11","-0.41","-1.01"],["2026-10-08T08:25:00","AMIL.DR.SIUE2","23.92","-0.50","-1.11"],["2026-10-08T08:25:00","AMIL.DR.SLGN2","24.69","-0.84","0.00"],["2026-10-08T08:25:00","AMIL.DR.SPRTN","23.81","-0.65","-1.07"],["2026-10-08T08:25:00","AMIL.DR.WIEL","23.89","-0.56","-1.08"],["2026-10-08T08:25:00","AMIL.DR.WIU2","25.27","-0.26","0.00"],["2026-10-08T08:25:00","AMIL.EARP","25.65","-0.33","0.45"],["2026-10-08T08:25:00","AMIL.EDWARDS2","25.39","-0.14","0.00"],["2026-10-08T08:25:00","AMIL.EDWARDS3","25.36","-0.17","0.00"],["2026-10-08T08:25:00","AMIL.EEI","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.EIPS","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.EIPS1","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.EIPS2","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.EIPS3","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.EIPS4","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.EIPS5","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.ELD120","23.65","-1.02","-0.86"],["2026-10-08T08:25:00","AMIL.ELD150","23.65","-1.02","-0.86"],["2026-10-08T08:25:00","AMIL.ELIG","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.EMSF","24.15","-0.97","-0.41"],["2026-10-08T08:25:00","AMIL.ENFIELD","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.EPH1","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.ESPI","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.EXOL","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.EXOL.DRR","25.52","-0.01","0.00"],["2026-10-08T08:25:00","AMIL.FARGO.MVP","25.27","-0.26","0.00"],["2026-10-08T08:25:00","AMIL.FESC","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.FORDCO1","24.02","-1.51","0.00"],["2026-10-08T08:25:00","AMIL.FTR","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.GBCCTG1","23.88","-1.65","0.00"],["2026-10-08T08:25:00","AMIL.GBCCTG2","23.88","-1.65","0.00"],["2026-10-08T08:25:00","AMIL.GBCM","23.88","-0.57","-1.08"],["2026-10-08T08:25:00","AMIL.GDTR1.ARR","24.14","-0.32","-1.07"],["2026-10-08T08:25:00","AMIL.GDTR2.ARR","24.14","-0.32","-1.07"],["2026-10-08T08:25:00","AMIL.GDTR3.ARR","24.22","-0.24","-1.07"],["2026-10-08T08:25:00","AMIL.GDTR4.ARR","24.14","-0.32","-1.07"],["2026-10-08T08:25:00","AMIL.GDTWR.ARR","24.14","-0.32","-1.07"],["2026-10-08T08:25:00","AMIL.GEXA","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.GEXAIEC","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.GLSBG.SIG","25.59","-0.43","0.49"],["2026-10-08T08:25:00","AMIL.GME1","24.58","-0.53","-0.42"],["2026-10-08T08:25:00","AMIL.GRJ_AGRJ_","28.52","-0.34","3.33"],["2026-10-08T08:25:00","AMIL.GRTPLAINS","23.68","-0.78","-1.07"],["2026-10-08T08:25:00","AMIL.GSWIND","24.91","-0.62","0.00"],["2026-10-08T08:25:00","OTP.MDU.BSTON1","26.76","-1.17","2.40"],["2026-10-08T08:25:00","OTP.MDU.COYOTE","26.24","-1.54","2.25"],["2026-10-08T08:25:00","OTP.MDUM_1.AZ","27.42","-0.51","2.40"],["2026-10-08T08:25:00","OTP.MMPA","27.59","-0.08","2.14"],["2026-10-08T08:25:00","OTP.MPC","27.41","-0.26","2.14"],["2026-10-08T08:25:00","OTP.MPC.AGZ","27.72","-0.03","2.22"],["2026-10-08T08:25:00","OTP.MPC.ASH","27.71","-0.03","2.21"],["2026-10-08T08:25:00","OTP.MPC.ASH2","27.70","-0.04","2.21"],["2026-10-08T08:25:00","OTP.MPC.BUTLER","28.01","0.26","2.22"],["2026-10-08T08:25:00","OTP.MPC.COYT1","26.24","-1.54","2.25"],["2026-10-08T08:25:00","OTP.MPC.LANGDN","25.74","-1.91","2.12"],["2026-10-08T08:25:00","OTP.MPC.OLVIII","26.60","-1.20","2.27"],["2026-10-08T08:25:00","OTP.MPC.OXBOW","27.95","0.20","2.22"],["2026-10-08T08:25:00","OTP.MPC.YNG2","26.26","-1.53","2.26"],["2026-10-08T08:25:00","OTP.MPWR","27.70","-0.04","2.21"],["2026-10-08T08:25:00","OTP.MRES","29.19","1.47","2.19"],["2026-10-08T08:25:00","OTP.MRES.CVLR","26.42","-1.20","2.09"],["2026-10-08T08:25:00","OTP.MRES.HILS","28.58","0.89","2.16"],["2026-10-08T08:25:00","OTP.MRES.NTWD","27.24","-0.43","2.14"],["2026-10-08T08:25:00","OTP.MRES_8.AZ","29.16","1.45","2.18"],["2026-10-08T08:25:00","OTP.MUAG","28.14","0.43","2.18"],["2026-10-08T08:25:00","OTP.NSP","27.77","0.06","2.18"],["2026-10-08T08:25:00","OTP.NSPP_1.AZ","27.77","0.06","2.18"],["2026-10-08T08:25:00","OTP.NSPX.ADA","28.01","0.26","2.22"],["2026-10-08T08:25:00","OTP.NWPS","27.42","-0.51","2.40"],["2026-10-08T08:25:00","OTP.OTP","27.66","-0.07","2.20"],["2026-10-08T08:25:00","OTP.OTPW_1.AZ","27.35","-0.28","2.10"],["2026-10-08T08:25:00","OTP.OTPW_10.AZ","27.37","-0.34","2.18"],["2026-10-08T08:25:00","OTP.OTPW_11.AZ","28.34","0.57","2.24"],["2026-10-08T08:25:00","OTP.OTPW_12.AZ","27.39","-0.31","2.17"],["2026-10-08T08:25:00","OTP.OTPW_14.AZ","28.12","0.17","2.42"],["2026-10-08T08:25:00","OTP.OTPW_2.AZ","27.69","0.03","2.13"],["2026-10-08T08:25:00","OTP.OTPW_8.AZ","28.84","1.11","2.20"],["2026-10-08T08:25:00","OTP.OTPW_9.AZ","26.56","-1.06","2.09"],["2026-10-08T08:25:00","OTP.RUGBY1_IBR","26.89","-0.81","2.17"],["2026-10-08T08:25:00","OTP.RUGBY1MRES","26.89","-0.81","2.17"],["2026-10-08T08:25:00","OTP.RUGBY1UMMP","26.89","-0.81","2.17"],["2026-10-08T08:25:00","OTP.RUGBY1UPLS","26.89","-0.81","2.17"],["2026-10-08T08:25:00","OTP.SLWAYO1","26.62","-0.98","2.07"],["2026-10-08T08:25:00","OTP.TATANKA","27.60","-0.38","2.45"],["2026-10-08T08:25:00","OTP.TATANKARID","27.60","-0.38","2.45"],["2026-10-08T08:25:00","PJMC","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","PSEG","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","PSI_GEN.AGG","24.18","-0.82","-0.53"],["2026-10-08T08:25:00","SBMU","23.52","-0.77","-1.24"],["2026-10-08T08:25:00","SCEG","24.50","-0.26","-0.77"],["2026-10-08T08:25:00","SECI","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","SIGE.10ABGTGT","24.78","-0.15","-0.60"],["2026-10-08T08:25:00","SIGE.10CULGN2","24.57","-0.38","-0.58"],["2026-10-08T08:25:00","SIGE.10CULGN3","24.64","-0.32","-0.57"],["2026-10-08T08:25:00","SIGE.ABBROWUN4","24.78","-0.15","-0.60"],["2026-10-08T08:25:00","SIGE.ABBROWUN5","24.78","-0.15","-0.60"],["2026-10-08T08:25:00","SIGE.ABBROWUN6","24.78","-0.15","-0.60"],["2026-10-08T08:25:00","SIGE.APGI","24.64","-0.32","-0.57"],["2026-10-08T08:25:00","SIGE.AZ","25.22","0.27","-0.58"],["2026-10-08T08:25:00","SIGE.BGGTN.ARR","24.97","0.03","-0.59"],["2026-10-08T08:25:00","SIGE.CANL1.AMP","24.94","-0.02","-0.57"],["2026-10-08T08:25:00","SIGE.CANL2.AMP","24.94","-0.02","-0.57"],["2026-10-08T08:25:00","SIGE.CANL3.AMP","24.94","-0.02","-0.57"],["2026-10-08T08:25:00","SIGE.CANN_MUNI","25.59","0.60","-0.54"],["2026-10-08T08:25:00","SIGE.CIN","25.05","0.09","-0.57"],["2026-10-08T08:25:00","SIGE.DUFF","24.93","-0.06","-0.54"],["2026-10-08T08:25:00","SIGE.FOWLR","25.17","-0.36","0.00"],["2026-10-08T08:25:00","SIGE.FPL_FERD","25.24","0.25","-0.54"],["2026-10-08T08:25:00","SIGE.HE","25.28","0.29","-0.54"],["2026-10-08T08:25:00","SIGE.HEPM_1.AZ","25.28","0.29","-0.54"],["2026-10-08T08:25:00","SIGE.IMPA","25.32","0.31","-0.52"],["2026-10-08T08:25:00","SIGE.POSYSLR1","23.94","-0.96","-0.63"],["2026-10-08T08:25:00","SIGE.SIGW","25.05","0.10","-0.58"],["2026-10-08T08:25:00","SIGE.TROY_SOL","25.14","0.10","-0.49"],["2026-10-08T08:25:00","SIGE.WAR4ALCOA","24.64","-0.32","-0.57"],["2026-10-08T08:25:00","SIGE.WAR4SIGE","24.64","-0.32","-0.57"],["2026-10-08T08:25:00","SIGE.WAR5SIGE","24.64","-0.32","-0.57"],["2026-10-08T08:25:00","SIGE.WAR6SIGE","24.64","-0.32","-0.57"],["2026-10-08T08:25:00","SIPC.AZ","24.42","-0.15","-0.96"],["2026-10-08T08:25:00","SIPC.BIGMUDDY","24.09","-0.42","-1.02"],["2026-10-08T08:25:00","SIPC.MARI69","24.23","-0.30","-1.00"],["2026-10-08T08:25:00","SIPC.MARIOGEN5","24.18","-0.34","-1.01"],["2026-10-08T08:25:00","SIPC.MARIOGEN6","24.18","-0.34","-1.01"],["2026-10-08T08:25:00","SIPC.SIPC","24.42","-0.15","-0.96"],["2026-10-08T08:25:00","SME.AZ","21.23","-0.37","-3.93"],["2026-10-08T08:25:00","SME.BATESV_1","20.75","-0.90","-3.88"],["2026-10-08T08:25:00","SME.BATESV_2","20.75","-0.90","-3.88"],["2026-10-08T08:25:00","SME.BATESV_3","20.75","-0.90","-3.88"],["2026-10-08T08:25:00","SME.BENN.ARR","21.45","-0.19","-3.89"],["2026-10-08T08:25:00","SME.BENN_R_U1","21.45","-0.19","-3.89"],["2026-10-08T08:25:00","SME.BENN_R_U2","21.45","-0.19","-3.89"],["2026-10-08T08:25:00","SME.CC.MOR_CC1","20.98","-0.65","-3.90"],["2026-10-08T08:25:00","SME.CC.MOS_CC1","21.34","-0.30","-3.89"],["2026-10-08T08:25:00","SME.CC.MOS_CC2","21.34","-0.30","-3.89"],["2026-10-08T08:25:00","SME.DTEDGE","20.59","-1.01","-3.93"],["2026-10-08T08:25:00","SME.GPTAYLRS","21.61","-0.04","-3.88"],["2026-10-08T08:25:00","SME.GRANDGULF","20.20","-1.27","-4.06"],["2026-10-08T08:25:00","SME.LEAFRIVER","21.23","-0.42","-3.88"],["2026-10-08T08:25:00","SME.MOR_CTG1","20.98","-0.65","-3.90"],["2026-10-08T08:25:00","SME.MOR_STG1","20.98","-0.65","-3.90"],["2026-10-08T08:25:00","WEC.OKCGC8","25.81","-0.25","0.53"],["2026-10-08T08:25:00","WEC.PARIS01S1","25.89","-0.08","0.44"],["2026-10-08T08:25:00","WEC.PARIS01S2","25.89","-0.08","0.44"],["2026-10-08T08:25:00","WEC.PARIS01S3","25.89","-0.08","0.44"],["2026-10-08T08:25:00","WEC.PARIS01S4","25.89","-0.08","0.44"],["2026-10-08T08:25:00","WEC.PB1AUX","26.24","-0.25","0.96"],["2026-10-08T08:25:00","WEC.PB2AUX","26.23","-0.26","0.96"],["2026-10-08T08:25:00","WEC.PLSNT1.MVP","25.79","-0.13","0.39"],["2026-10-08T08:25:00","WEC.PORTWA1CT1","25.31","-1.00","0.78"],["2026-10-08T08:25:00","WEC.PORTWA1CT2","25.31","-1.00","0.78"],["2026-10-08T08:25:00","WEC.PORTWA1ST0","25.36","-0.95","0.78"],["2026-10-08T08:25:00","WEC.PORTWCT1","25.31","-1.00","0.78"],["2026-10-08T08:25:00","WEC.PORTWCT2","25.31","-1.00","0.78"],["2026-10-08T08:25:00","WEC.PORTWST1","25.36","-0.95","0.78"],["2026-10-08T08:25:00","WEC.PS_ESR1","25.89","-0.08","0.44"],["2026-10-08T08:25:00","WEC.PS_ESR1_LD","25.89","-0.08","0.44"],["2026-10-08T08:25:00","WEC.PS_SLR1","25.89","-0.08","0.44"],["2026-10-08T08:25:00","WEC.PTBEACB5","26.24","-0.25","0.96"],["2026-10-08T08:25:00","WEC.PTBHGB1","26.17","-0.32","0.96"],["2026-10-08T08:25:00","WEC.PTBHGB2","26.16","-0.33","0.96"],["2026-10-08T08:25:00","WEC.RBC1","27.87","1.07","1.27"],["2026-10-08T08:25:00","WEC.ROOT_PIKE","25.85","-0.11","0.43"],["2026-10-08T08:25:00","WEC.S","26.22","0.01","0.68"],["2026-10-08T08:25:00","WEC.UNIVEV130","24.99","-1.15","0.61"],["2026-10-08T08:25:00","WEC.VALLYGA1","26.20","0.11","0.56"],["2026-10-08T08:25:00","WEC.VALLYGA2","26.18","0.09","0.56"],["2026-10-08T08:25:00","WEC.WEPM_1.AZ","29.58","2.99","1.06"],["2026-10-08T08:25:00","WEC.WEPM_2.AZ","28.67","2.08","1.06"],["2026-10-08T08:25:00","WEC.WPPI","26.81","0.35","0.93"],["2026-10-08T08:25:00","WEC.WPPI_1.AZ","26.79","0.33","0.93"],["2026-10-08T08:25:00","WEC.WPPI_3.AZ","26.79","0.34","0.92"],["2026-10-08T08:25:00","WFEC","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","WPS.AZ","27.68","1.06","1.09"],["2026-10-08T08:25:00","WPS.BDGHLW1S","26.68","0.04","1.11"],["2026-10-08T08:25:00","WPS.CC.FOX1","26.33","-0.18","0.98"],["2026-10-08T08:25:00","WPS.CC.FOX2","26.34","-0.17","0.98"],["2026-10-08T08:25:00","WPS.COLUMBIA1","25.76","-0.65","0.88"],["2026-10-08T08:25:00","WPS.COLUMBIA2","25.72","-0.69","0.88"],["2026-10-08T08:25:00","WPS.CRANECREK","28.84","1.34","1.97"],["2026-10-08T08:25:00","WPS.CUSTEGEN1","27.74","1.25","0.96"],["2026-10-08T08:25:00","WPS.DEPERE","27.37","0.84","1.00"],["2026-10-08T08:25:00","WPS.DPC.WESTN4","27.53","0.74","1.26"],["2026-10-08T08:25:00","WPS.DRR.NWATER","27.50","0.97","1.00"],["2026-10-08T08:25:00","WPS.FORWARD","26.21","-0.20","0.88"],["2026-10-08T08:25:00","WPS.FORWARD_LD","26.21","-0.20","0.88"],["2026-10-08T08:25:00","WPS.FOX_CT1","26.33","-0.18","0.98"],["2026-10-08T08:25:00","WPS.FOX_CT2","26.34","-0.17","0.98"],["2026-10-08T08:25:00","WPS.FOX_ST1_1","26.34","-0.17","0.98"],["2026-10-08T08:25:00","WPS.FOX_ST1_2","26.34","-0.17","0.98"],["2026-10-08T08:25:00","WPS.GLU","27.46","0.85","1.08"],["2026-10-08T08:25:00","WPS.GRFTR.ARR","28.62","1.84","1.25"],["2026-10-08T08:25:00","WPS.HNSATOA","27.70","1.03","1.14"],["2026-10-08T08:25:00","WPS.LAKEFRN95","27.55","1.06","0.96"],["2026-10-08T08:25:00","WPS.LAKEFRN99","27.55","1.06","0.96"],["2026-10-08T08:25:00","WPS.MENOMPK","28.37","1.81","1.03"],["2026-10-08T08:25:00","WPS.MEWD_M1","28.31","1.43","1.35"],["2026-10-08T08:25:00","WPS.MPU","27.64","1.15","0.96"],["2026-10-08T08:25:00","WPS.MPUG_1.AZ","27.64","1.15","0.96"],["2026-10-08T08:25:00","WPS.OCONTO.DPC","27.55","0.99","1.03"],["2026-10-08T08:25:00","WPS.PORTAGE","27.86","1.08","1.25"],["2026-10-08T08:25:00","WPS.PTBEACH_PV","26.28","-0.22","0.97"],["2026-10-08T08:25:00","WPS.PULLIAM31","27.51","0.98","1.00"],["2026-10-08T08:25:00","WPS.REDBARN1W","26.84","0.19","1.12"],["2026-10-08T08:25:00","WPS.TWOCRK1S","26.22","-0.28","0.97"],["2026-10-08T08:25:00","WPS.UMERC","28.32","1.75","1.04"],["2026-10-08T08:25:00","WPS.WEM31","28.19","1.63","1.03"],["2026-10-08T08:25:00","WPS.WEM32","28.11","1.55","1.03"],["2026-10-08T08:25:00","WPS.WEM33","28.11","1.55","1.03"],["2026-10-08T08:25:00","WPS.WESRCE1_LD","27.54","0.74","1.27"],["2026-10-08T08:25:00","WPS.WESRCE2_LD","27.54","0.74","1.27"],["2026-10-08T08:25:00","WPS.WESTON11","27.54","0.74","1.27"],["2026-10-08T08:25:00","WPS.WESTON12","27.54","0.74","1.27"],["2026-10-08T08:25:00","WPS.WESTON13","27.54","0.74","1.27"],["2026-10-08T08:25:00","WPS.WESTON14","27.54","0.74","1.27"],["2026-10-08T08:25:00","WPS.WESTON15","27.54","0.74","1.27"],["2026-10-08T08:25:00","WPS.WESTON16","27.54","0.74","1.27"],["2026-10-08T08:25:00","WPS.WESTON17","27.54","0.74","1.27"],["2026-10-08T08:25:00","WPS.WESTON3","27.43","0.63","1.27"],["2026-10-08T08:25:00","WPS.WESTON4","27.53","0.74","1.26"],["2026-10-08T08:25:00","WPS.WPSE","28.30","1.74","1.03"],["2026-10-08T08:25:00","WPS.WPSM","27.67","1.05","1.09"],["2026-10-08T08:25:00","WR","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","WR.MEUC_1.AZ","23.52","-0.34","-1.67"],["2026-10-08T08:25:00","WR.MEUCFRED1","23.50","-0.87","-1.16"],["2026-10-08T08:25:00","WR.MEUCFRED2","23.50","-0.87","-1.16"],["2026-10-08T08:25:00","WR.MEUCLADD","22.93","-1.25","-1.35"],["2026-10-08T08:25:00","WR.MOWR","23.68","-0.34","-1.51"],["2026-10-08T08:25:00","WR.MOWR_1.AZ","23.69","-0.33","-1.51"],["2026-10-08T08:25:00","WR.THAYERLD","23.52","-0.34","-1.67"],["2026-10-08T08:25:00","YAD","24.72","-0.15","-0.66"],["2026-10-08T08:25:00","NIPS.MAIZEMSV","25.69","0.16","0.00"],["2026-10-08T08:25:00","NIPS.MCHCP.ARR","25.72","0.19","0.00"],["2026-10-08T08:25:00","NIPS.MICHCP12","25.37","-0.16","0.00"],["2026-10-08T08:25:00","NIPS.MITCH.ARR","25.57","0.04","0.00"],["2026-10-08T08:25:00","NIPS.MNTIC2.NU","25.23","-0.30","0.00"],["2026-10-08T08:25:00","NIPS.MUNSTR.LN","25.30","-0.23","0.00"],["2026-10-08T08:25:00","NIPS.NIPS","26.57","0.11","0.93"],["2026-10-08T08:25:00","NIPS.NLMK","26.57","0.11","0.93"],["2026-10-08T08:25:00","NIPS.NORWAPNOR","25.30","-0.23","0.00"],["2026-10-08T08:25:00","NIPS.OAKDAPOAK","25.31","-0.22","0.00"],["2026-10-08T08:25:00","NIPS.PRATTIND","26.57","0.11","0.93"],["2026-10-08T08:25:00","NIPS.PRAXAIR","26.57","0.11","0.93"],["2026-10-08T08:25:00","NIPS.REYNO.MVP","25.32","-0.21","0.00"],["2026-10-08T08:25:00","NIPS.ROSEWRWF","25.10","-0.43","0.00"],["2026-10-08T08:25:00","NIPS.SCHAHP16A","25.08","-0.45","0.00"],["2026-10-08T08:25:00","NIPS.SCHAHP16B","25.08","-0.45","0.00"],["2026-10-08T08:25:00","NIPS.SCHAHP17","25.20","-0.33","0.00"],["2026-10-08T08:25:00","NIPS.SCHAHP18","25.20","-0.33","0.00"],["2026-10-08T08:25:00","NIPS.STJOHN.LN","25.24","-0.29","0.00"],["2026-10-08T08:25:00","NIPS.USS","26.57","0.11","0.93"],["2026-10-08T08:25:00","NIPS.WHITNGT1","25.44","-0.09","0.00"],["2026-10-08T08:25:00","NIPS.WHITNGT2","25.44","-0.09","0.00"],["2026-10-08T08:25:00","NIPS.WHITNST","25.44","-0.09","0.00"],["2026-10-08T08:25:00","NIPS.WVPA","33.33","0.32","7.48"],["2026-10-08T08:25:00","NIPS.WVPA_1.AZ","33.70","0.33","7.84"],["2026-10-08T08:25:00","NPPD","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","NSP.ADAMSWD1","29.85","2.12","2.20"],["2026-10-08T08:25:00","NSP.AEPE11","29.68","2.45","1.70"],["2026-10-08T08:25:00","NSP.AEPE13","29.68","2.45","1.70"],["2026-10-08T08:25:00","NSP.AEPE18","29.10","1.50","2.07"],["2026-10-08T08:25:00","NSP.AEPE3","29.65","2.51","1.61"],["2026-10-08T08:25:00","NSP.AEPE4","29.68","2.45","1.70"],["2026-10-08T08:25:00","NSP.AEPE5","29.68","2.45","1.70"],["2026-10-08T08:25:00","NSP.AEPE8","29.68","2.45","1.70"],["2026-10-08T08:25:00","NSP.AGASSIZBE","28.01","0.26","2.22"],["2026-10-08T08:25:00","NSP.ALDRIHERC","28.26","0.71","2.02"],["2026-10-08T08:25:00","NSP.ANSON2","27.60","-0.65","2.72"],["2026-10-08T08:25:00","NSP.ANSON3","27.62","-0.63","2.72"],["2026-10-08T08:25:00","NSP.ANSON4","27.60","-0.65","2.72"],["2026-10-08T08:25:00","NSP.AZ","28.28","0.75","2.00"],["2026-10-08T08:25:00","NSP.BAYFRN5","28.49","1.30","1.66"],["2026-10-08T08:25:00","NSP.BAYFRN6","28.50","1.31","1.66"],["2026-10-08T08:25:00","NSP.BE","28.59","0.59","2.47"],["2026-10-08T08:25:00","NSP.BE1","28.59","0.59","2.47"],["2026-10-08T08:25:00","NSP.BE2","28.59","0.59","2.47"],["2026-10-08T08:25:00","NSP.BELW_1.AZ","28.59","0.59","2.47"],["2026-10-08T08:25:00","NSP.BEPC","29.25","1.43","2.29"],["2026-10-08T08:25:00","NSP.BIGBLUE","28.20","0.20","2.47"],["2026-10-08T08:25:00","NSP.BIGFALL_A","28.84","1.68","1.63"],["2026-10-08T08:25:00","NSP.BLKBROOK","29.32","2.01","1.78"],["2026-10-08T08:25:00","NSP.BLKDGCT5","28.06","0.48","2.05"],["2026-10-08T08:25:00","NSP.BLKDGST2","28.06","0.48","2.05"],["2026-10-08T08:25:00","NSP.BLKDO6","27.74","0.18","2.03"],["2026-10-08T08:25:00","NSP.BLUE_LK_09","27.79","0.18","2.08"],["2026-10-08T08:25:00","NSP.BLUE_LK_10","27.79","0.18","2.08"],["2026-10-08T08:25:00","NSP.BLUE_LK_11","27.79","0.18","2.08"],["2026-10-08T08:25:00","NSP.BLUE_LK7","27.72","0.11","2.08"],["2026-10-08T08:25:00","NSP.BLUE_LK8","27.71","0.10","2.08"],["2026-10-08T08:25:00","NSP.BLUE1.ARR","27.81","0.20","2.08"],["2026-10-08T08:25:00","NSP.BLUE2.ARR","27.81","0.20","2.08"],["2026-10-08T08:25:00","NSP.BLUE4.ARR","27.81","0.20","2.08"],["2026-10-08T08:25:00","NSP.BR_DIR_TR1","27.68","-0.35","2.50"],["2026-10-08T08:25:00","NSP.BRGSRD.MVP","27.83","0.71","1.59"],["2026-10-08T08:25:00","NSP.BSTAR1.WND","27.67","-0.30","2.44"],["2026-10-08T08:25:00","NSP.BSTAR2.WND","27.67","-0.30","2.44"],["2026-10-08T08:25:00","NSP.BUFFR_TR1","27.68","-0.35","2.50"],["2026-10-08T08:25:00","NSP.BUFFR_TR2","27.68","-0.35","2.50"],["2026-10-08T08:25:00","NSP.CANFLSG1","26.79","-0.75","2.01"],["2026-10-08T08:25:00","NSP.CANFLSG2","26.79","-0.75","2.01"],["2026-10-08T08:25:00","NSP.CC.BLKDG52","28.06","0.48","2.05"],["2026-10-08T08:25:00","NSP.CC.HIBRDGE","27.68","0.14","2.01"],["2026-10-08T08:25:00","NSP.CC.MANKTO","28.11","0.20","2.38"],["2026-10-08T08:25:00","NSP.CC.RIVRSD","28.26","0.71","2.02"],["2026-10-08T08:25:00","NSP.CEDARFAL","29.00","1.77","1.70"],["2026-10-08T08:25:00","NSP.CH_DIR_TR4","27.59","-0.51","2.57"],["2026-10-08T08:25:00","NSP.CHARA_TR1","27.59","-0.51","2.57"],["2026-10-08T08:25:00","NSP.CHARA_TR2","27.59","-0.51","2.57"],["2026-10-08T08:25:00","NSP.CHARA_TR4","27.59","-0.51","2.57"],["2026-10-08T08:25:00","NSP.CHEMOLSPO","27.46","-0.08","2.01"],["2026-10-08T08:25:00","NSP.CHPFL1.HYD","28.73","1.55","1.65"],["2026-10-08T08:25:00","NSP.CHPFL2.HYD","28.73","1.55","1.65"],["2026-10-08T08:25:00","NSP.CHPRES","28.49","1.33","1.63"],["2026-10-08T08:25:00","NSP.CISCO1","28.66","0.48","2.65"],["2026-10-08T08:25:00","NSP.CMMPA.FAIR","28.42","0.57","2.32"],["2026-10-08T08:25:00","NSP.CMMPA.G","28.30","0.65","2.12"],["2026-10-08T08:25:00","NSP.CMMPA.GF","28.00","0.14","2.33"],["2026-10-08T08:25:00","NSP.CMMPA.GLEN","28.30","0.65","2.12"],["2026-10-08T08:25:00","NSP.CMMPA.JANE","28.14","0.52","2.09"],["2026-10-08T08:25:00","NSP.CMMPA.KASS","28.11","0.68","1.90"],["2026-10-08T08:25:00","NSP.CMMPA.KEN","28.08","0.51","2.04"],["2026-10-08T08:25:00","NSP.CMMPA.SE","28.98","1.12","2.33"],["2026-10-08T08:25:00","NSP.CODA.BYLL","26.93","-0.62","2.02"],["2026-10-08T08:25:00","NSP.COYOTE","27.61","-0.39","2.47"],["2026-10-08T08:25:00","NSP.CRNELL.HYD","29.20","2.03","1.64"],["2026-10-08T08:25:00","NSP.CWN1","27.64","-0.37","2.48"],["2026-10-08T08:25:00","NSP.CWN2","27.64","-0.37","2.48"],["2026-10-08T08:25:00","NSP.DANIELSN1","30.04","2.32","2.19"],["2026-10-08T08:25:00","CONS.MSCPA","13.34","-0.42","-11.77"],["2026-10-08T08:25:00","CONS.MSNRD.SOL","21.93","-2.06","-1.54"],["2026-10-08T08:25:00","CONS.MUSKSOL","24.51","0.01","-1.03"],["2026-10-08T08:25:00","CONS.MWEC","20.79","0.36","-5.10"],["2026-10-08T08:25:00","CONS.NESL","24.00","0.61","-2.14"],["2026-10-08T08:25:00","CONS.PAL_HEPM","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.PAL_WPSC","25.44","-0.09","0.00"],["2026-10-08T08:25:00","CONS.PFZT","23.45","0.28","-2.36"],["2026-10-08T08:25:00","CONS.PINERVR1","22.96","-1.04","-1.53"],["2026-10-08T08:25:00","CONS.PNRVR.SOL","22.96","-1.04","-1.53"],["2026-10-08T08:25:00","CONS.POLARIS1","24.14","-0.16","-1.23"],["2026-10-08T08:25:00","CONS.POLRS.SOL","24.14","-0.16","-1.23"],["2026-10-08T08:25:00","CONS.RENAIGEN1","24.27","-0.12","-1.14"],["2026-10-08T08:25:00","CONS.RENAIGEN2","24.27","-0.12","-1.14"],["2026-10-08T08:25:00","CONS.RENAIGEN3","24.27","-0.12","-1.14"],["2026-10-08T08:25:00","CONS.RENAIGEN4","24.27","-0.12","-1.14"],["2026-10-08T08:25:00","CONS.ROGERSHYD","25.89","1.47","-1.11"],["2026-10-08T08:25:00","CONS.RVRFORK","20.62","-0.65","-4.26"],["2026-10-08T08:25:00","CONS.RVRFORK2","20.62","-0.65","-4.26"],["2026-10-08T08:25:00","CONS.S.COLDCRK","10.12","-0.49","-14.92"],["2026-10-08T08:25:00","CONS.S.EAGLECR","23.54","-0.42","-1.57"],["2026-10-08T08:25:00","CONS.S.GRAT2","22.96","-1.03","-1.54"],["2026-10-08T08:25:00","CONS.S.LTROUT","25.31","1.12","-1.34"],["2026-10-08T08:25:00","CONS.SAUK1","11.56","-0.64","-13.33"],["2026-10-08T08:25:00","CONS.SCIT","24.50","0.57","-1.60"],["2026-10-08T08:25:00","CONS.SCWND1","24.21","-0.07","-1.25"],["2026-10-08T08:25:00","CONS.SCWND2","24.21","-0.07","-1.25"],["2026-10-08T08:25:00","CONS.SCWND3","24.21","-0.07","-1.25"],["2026-10-08T08:25:00","CONS.SCWND4","24.21","-0.07","-1.25"],["2026-10-08T08:25:00","CONS.SELC","23.98","0.55","-2.10"],["2026-10-08T08:25:00","CONS.SESB","23.99","0.57","-2.11"],["2026-10-08T08:25:00","CONS.SPNGCREEK","21.49","-0.18","-3.86"],["2026-10-08T08:25:00","CONS.SUNFISH2","20.53","-0.04","-4.96"],["2026-10-08T08:25:00","CONS.THTFD.ARR","23.86","-0.06","-1.61"],["2026-10-08T08:25:00","CONS.TIBBITS","9.80","-0.50","-15.23"],["2026-10-08T08:25:00","CONS.TIPPY","25.03","0.63","-1.13"],["2026-10-08T08:25:00","CONS.TUSCOLA1","23.73","-0.19","-1.61"],["2026-10-08T08:25:00","CONS.UCMI","15.58","0.18","-10.13"],["2026-10-08T08:25:00","CONS.VKLINCOLN","25.00","1.06","-1.59"],["2026-10-08T08:25:00","CONS.VKMCBAIN1","24.29","-0.08","-1.16"],["2026-10-08T08:25:00","CONS.VSTBG8","23.74","-0.30","-1.49"],["2026-10-08T08:25:00","CONS.WEADKBAT","24.15","0.23","-1.61"],["2026-10-08T08:25:00","CONS.WEADO.ARR","24.12","0.20","-1.61"],["2026-10-08T08:25:00","CONS.WEBBERHYD","24.90","0.56","-1.19"],["2026-10-08T08:25:00","CONS.WHITI.ARR","21.74","0.13","-3.92"],["2026-10-08T08:25:00","CONS.WOLV","24.86","0.70","-1.37"],["2026-10-08T08:25:00","CONS.WPMC","24.00","0.61","-2.14"],["2026-10-08T08:25:00","CONS.WPSC_1.AZ","24.14","0.71","-2.10"],["2026-10-08T08:25:00","CONS.WPSC_2.AZ","24.04","0.65","-2.14"],["2026-10-08T08:25:00","CONS.WVPA_1.AZ","21.77","0.44","-4.20"],["2026-10-08T08:25:00","CONS.ZEELAND1A","24.48","-0.13","-0.92"],["2026-10-08T08:25:00","CONS.ZEELAND1B","24.47","-0.14","-0.92"],["2026-10-08T08:25:00","CONS.ZEELAND2A","24.52","-0.09","-0.92"],["2026-10-08T08:25:00","CONS.ZEELAND2B","24.52","-0.09","-0.92"],["2026-10-08T08:25:00","CONS.ZEELAND2C","24.52","-0.09","-0.92"],["2026-10-08T08:25:00","CPLE","24.71","-0.17","-0.65"],["2026-10-08T08:25:00","CPLW","24.59","-0.21","-0.73"],["2026-10-08T08:25:00","CSWS","22.51","-0.79","-2.23"],["2026-10-08T08:25:00","CSWS.AEPM_2.AZ","23.36","-0.33","-1.84"],["2026-10-08T08:25:00","CSWS.AEPM_3.AZ","23.35","-0.34","-1.84"],["2026-10-08T08:25:00","CSWS.AEPM_4.AZ","20.75","-0.41","-4.37"],["2026-10-08T08:25:00","CSWS.ETEC_LD","23.37","-0.34","-1.82"],["2026-10-08T08:25:00","CSWS.HOPE","22.92","-0.77","-1.84"],["2026-10-08T08:25:00","CSWS.PRESCOTT","23.36","-0.33","-1.84"],["2026-10-08T08:25:00","CSWS.SWERETAIL","23.35","-0.34","-1.84"],["2026-10-08T08:25:00","CSWS.VEMCO","23.36","-0.34","-1.83"],["2026-10-08T08:25:00","CWLD.AZ","22.67","-0.92","-1.94"],["2026-10-08T08:25:00","CWLD.BLRG","32.75","-0.93","8.15"],["2026-10-08T08:25:00","CWLD.CEC2CTG1","22.67","-0.96","-1.90"],["2026-10-08T08:25:00","CWLD.CEC2CTG2","22.67","-0.96","-1.90"],["2026-10-08T08:25:00","CWLD.CEC2CTG3","22.67","-0.96","-1.90"],["2026-10-08T08:25:00","CWLD.CEC2CTG4","22.67","-0.96","-1.90"],["2026-10-08T08:25:00","CWLD.CWLD","22.67","-0.92","-1.94"],["2026-10-08T08:25:00","CWLD.DR.CWLD","22.67","-0.96","-1.90"],["2026-10-08T08:25:00","CWLD.FULT","23.50","-0.13","-1.90"],["2026-10-08T08:25:00","CWLD.PLANTD6","22.70","-0.92","-1.91"],["2026-10-08T08:25:00","CWLD.PLANTD8","22.70","-0.92","-1.91"],["2026-10-08T08:25:00","CWLD.SIKESTON","23.52","-0.77","-1.24"],["2026-10-08T08:25:00","CWLD.UMC","22.61","-0.92","-2.00"],["2026-10-08T08:25:00","CWLP.AZ","24.70","-0.83","0.00"],["2026-10-08T08:25:00","CWLP.CWLP","24.70","-0.83","0.00"],["2026-10-08T08:25:00","CWLP.DALLMA84","24.62","-0.91","0.00"],["2026-10-08T08:25:00","CWLP.FACTOR91","24.68","-0.85","0.00"],["2026-10-08T08:25:00","CWLP.GST","24.65","-0.88","0.00"],["2026-10-08T08:25:00","CWLP.INTERSA81","24.65","-0.88","0.00"],["2026-10-08T08:25:00","CWLP.REYNOLS91","24.72","-0.81","0.00"],["2026-10-08T08:25:00","CWLP.TEA_1.AZ","24.85","-0.68","0.00"],["2026-10-08T08:25:00","DECO.APPLE","23.33","-0.60","-1.60"],["2026-10-08T08:25:00","DECO.AZ","24.15","0.36","-1.74"],["2026-10-08T08:25:00","DECO.BAUER.MVP","23.68","-0.25","-1.60"],["2026-10-08T08:25:00","DECO.BELRV.MVP","23.63","-0.30","-1.60"],["2026-10-08T08:25:00","DECO.BLR1.DEMO","23.62","-0.31","-1.60"],["2026-10-08T08:25:00","DECO.BLR1.MPPA","23.62","-0.31","-1.60"],["2026-10-08T08:25:00","DECO.BLR2.DEMO","23.63","-0.30","-1.60"],["2026-10-08T08:25:00","DECO.BLR2.MPPA","23.63","-0.30","-1.60"],["2026-10-08T08:25:00","AECI","23.54","-0.85","-1.14"],["2026-10-08T08:25:00","AECI.ALTW","27.34","0.51","1.30"],["2026-10-08T08:25:00","AECI.AMMO","23.73","-0.34","-1.46"],["2026-10-08T08:25:00","AECI.APM_1.AZ","23.72","-0.33","-1.48"],["2026-10-08T08:25:00","AECI.APM_2.AZ","22.30","-1.03","-2.20"],["2026-10-08T08:25:00","AECI.CWLD","22.30","-1.03","-2.20"],["2026-10-08T08:25:00","AEP","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","AEP.GIB5.ARR","23.92","-0.99","-0.62"],["2026-10-08T08:25:00","AEP.PSGC1.AMP","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","AEP.PSGC2.AMP","23.72","-0.74","-1.07"],["2026-10-08T08:25:00","ALTE.1ROCKGEN","25.95","-0.41","0.83"],["2026-10-08T08:25:00","ALTE.ALBANY","27.30","0.75","1.02"],["2026-10-08T08:25:00","ALTE.ALTE","26.88","0.40","0.95"],["2026-10-08T08:25:00","ALTE.AZ","26.86","0.39","0.94"],["2026-10-08T08:25:00","ALTE.BEARCRK","27.31","0.62","1.16"],["2026-10-08T08:25:00","ALTE.BVRDAM","27.03","0.63","0.87"],["2026-10-08T08:25:00","ALTE.CASSVILLE","27.32","0.61","1.18"],["2026-10-08T08:25:00","ALTE.CC.RIVS1","25.34","-0.87","0.68"],["2026-10-08T08:25:00","ALTE.CC.RIVS2","25.34","-0.87","0.68"],["2026-10-08T08:25:00","ALTE.CC.WRIVS1","25.41","-0.80","0.68"],["2026-10-08T08:25:00","ALTE.CC.WRIVS2","25.41","-0.80","0.68"],["2026-10-08T08:25:00","ALTE.CEDARDGE","26.41","-0.02","0.90"],["2026-10-08T08:25:00","ALTE.COLUMBAL1","25.76","-0.65","0.88"],["2026-10-08T08:25:00","ALTE.COLUMBAL2","25.72","-0.69","0.88"],["2026-10-08T08:25:00","ALTE.CRAWFISH","26.13","-0.21","0.81"],["2026-10-08T08:25:00","ALTE.DR.ALTM","26.38","0.03","0.82"],["2026-10-08T08:25:00","ALTE.EDG.ESR","26.17","-0.21","0.85"],["2026-10-08T08:25:00","ALTE.EDG3.ARR","26.26","-0.13","0.86"],["2026-10-08T08:25:00","ALTE.EDGG5G5","26.16","-0.22","0.85"],["2026-10-08T08:25:00","ALTE.GRANT.ESR","27.79","1.11","1.15"],["2026-10-08T08:25:00","ALTE.GRANTCTY","27.79","1.11","1.15"],["2026-10-08T08:25:00","ALTE.JUN31.ARR","29.65","3.00","1.12"],["2026-10-08T08:25:00","ALTE.KILBOUNIL","26.65","0.11","1.01"],["2026-10-08T08:25:00","ALTE.LD03","27.13","0.73","0.87"],["2026-10-08T08:25:00","ALTE.NEENAHG1","26.31","-0.21","0.99"],["2026-10-08T08:25:00","ALTE.NEENAHG2","26.31","-0.21","0.99"],["2026-10-08T08:25:00","ALTE.NLSD1.ARR","27.43","0.71","1.19"],["2026-10-08T08:25:00","ALTE.NLSD2.ARR","27.43","0.71","1.19"],["2026-10-08T08:25:00","ALTE.NROCK","25.43","-0.90","0.80"],["2026-10-08T08:25:00","ALTE.ONIONRIV","25.75","-0.60","0.82"],["2026-10-08T08:25:00","ALTE.PADDOCK","25.40","-0.81","0.68"],["2026-10-08T08:25:00","ALTE.PAR_1.AZ","26.43","-0.01","0.91"],["2026-10-08T08:25:00","ALTE.PDSG1S1","26.81","0.29","0.99"],["2026-10-08T08:25:00","ALTE.PPKC.ESR1","26.08","-0.36","0.91"],["2026-10-08T08:25:00","ALTE.QUILTBLCK","27.62","1.01","1.08"],["2026-10-08T08:25:00","ALTE.ROCKGEN2","25.95","-0.41","0.83"],["2026-10-08T08:25:00","ALTE.ROCKGEN3","25.95","-0.41","0.83"],["2026-10-08T08:25:00","ALTE.SFONDDLG1","26.31","-0.12","0.90"],["2026-10-08T08:25:00","ALTE.SFONDDLG2","26.31","-0.12","0.90"],["2026-10-08T08:25:00","ALTE.SFONDDLG3","26.31","-0.12","0.90"],["2026-10-08T08:25:00","ALTE.SFONDDLG4","26.31","-0.12","0.90"],["2026-10-08T08:25:00","ALTE.SHEB1","26.21","-0.19","0.87"],["2026-10-08T08:25:00","ALTE.SHEB2","26.21","-0.19","0.87"],["2026-10-08T08:25:00","ALTE.SHPSN.ARR","25.83","-0.50","0.80"],["2026-10-08T08:25:00","ALTE.SPRINGFD","26.10","-0.30","0.87"],["2026-10-08T08:25:00","ALTE.TOWNECT_1","25.34","-0.87","0.68"],["2026-10-08T08:25:00","ALTE.TOWNECT_2","25.34","-0.87","0.68"],["2026-10-08T08:25:00","ALTE.TOWNEST11","25.34","-0.87","0.68"],["2026-10-08T08:25:00","ALTE.TOWNEST12","25.34","-0.87","0.68"],["2026-10-08T08:25:00","ALTE.WAUTOMA","27.01","0.39","1.09"],["2026-10-08T08:25:00","ALTE.WOOD.ESR","27.82","1.02","1.27"],["2026-10-08T08:25:00","ALTE.WOODCTY","27.82","1.02","1.27"],["2026-10-08T08:25:00","ALTE.WPPI_1.AZ","28.02","1.29","1.20"],["2026-10-08T08:25:00","ALTE.WRIVS_CT1","25.41","-0.80","0.68"],["2026-10-08T08:25:00","ALTE.WRIVS_CT2","25.41","-0.80","0.68"],["2026-10-08T08:25:00","ALTE.WRIVS_ST1","25.40","-0.81","0.68"],["2026-10-08T08:25:00","ALTE.WRIVS_ST2","25.40","-0.81","0.68"],["2026-10-08T08:25:00","ALTW.8THST.ARR","26.95","0.28","1.14"],["2026-10-08T08:25:00","ALTW.ADAMSADAM","28.57","1.03","2.01"],["2026-10-08T08:25:00","ALTW.ALTW","27.54","0.42","1.59"],["2026-10-08T08:25:00","ALTW.AMESWIND","27.37","-0.95","2.79"],["2026-10-08T08:25:00","ALTW.ARMST.ARR","28.81","0.59","2.69"],["2026-10-08T08:25:00","ALTW.AZ","27.55","0.44","1.58"],["2026-10-08T08:25:00","ALTW.BART1AGR","28.50","0.79","2.18"],["2026-10-08T08:25:00","ALTW.BART1WPPI","28.50","0.79","2.18"],["2026-10-08T08:25:00","ALTW.BARTON2","28.50","0.79","2.18"],["2026-10-08T08:25:00","ALTW.BENT_TREE","28.33","0.59","2.21"],["2026-10-08T08:25:00","ALTW.BEPM.CBLD","28.52","0.91","2.08"],["2026-10-08T08:25:00","ALTW.BRLGTN1","26.37","0.33","0.51"],["2026-10-08T08:25:00","ALTW.BRLGTN2","26.37","0.33","0.51"],["2026-10-08T08:25:00","ALTW.BRLGTN3","26.37","0.33","0.51"],["2026-10-08T08:25:00","ALTW.BRLGTN4","26.37","0.33","0.51"],["2026-10-08T08:25:00","ALTW.BRLGTN5","26.33","0.30","0.50"],["2026-10-08T08:25:00","ALTW.BROOKE1","28.87","0.49","2.85"],["2026-10-08T08:25:00","ALTW.BVR.ARR","25.80","-0.55","0.82"],["2026-10-08T08:25:00","ALTW.CC.EMERY1","28.26","0.32","2.41"],["2026-10-08T08:25:00","ALTW.CC.EMERY2","28.26","0.32","2.41"],["2026-10-08T08:25:00","ALTW.CC.MGS1","26.45","-1.60","2.52"],["2026-10-08T08:25:00","ALTW.CC.MGS2","26.45","-1.60","2.52"],["2026-10-08T08:25:00","ALTW.CERROG1","28.41","0.43","2.45"],["2026-10-08T08:25:00","ALTW.CMMPA.MTL","29.10","0.97","2.60"],["2026-10-08T08:25:00","ALTW.CMMPA.SPR","29.46","1.38","2.55"],["2026-10-08T08:25:00","ALTW.CMMPA.WIN","28.72","0.55","2.64"],["2026-10-08T08:25:00","ALTW.CRLK2WPL","28.45","0.65","2.27"],["2026-10-08T08:25:00","ALTW.CRLK3CWL2","28.45","0.65","2.27"],["2026-10-08T08:25:00","ALTW.CRLK3CWLD","28.45","0.65","2.27"],["2026-10-08T08:25:00","MDU.MCTURB1","26.98","-0.84","2.29"],["2026-10-08T08:25:00","MDU.MDU","27.11","-0.70","2.28"],["2026-10-08T08:25:00","MDU.MERRICOURT","28.09","0.22","2.34"],["2026-10-08T08:25:00","MDU.MPC","26.52","-1.27","2.26"],["2026-10-08T08:25:00","MDU.NWPS","26.52","-1.27","2.26"],["2026-10-08T08:25:00","MDU.OTP","26.52","-1.27","2.26"],["2026-10-08T08:25:00","MDU.OTPW_1.AZ","26.52","-1.27","2.26"],["2026-10-08T08:25:00","MDU.TATANKA1","28.11","0.24","2.34"],["2026-10-08T08:25:00","MDU.TSWF1","26.88","-0.94","2.29"],["2026-10-08T08:25:00","MDU.WISHEKNW1","27.79","-0.07","2.33"],["2026-10-08T08:25:00","MEC.ADAIR_W1","28.76","-0.37","3.60"],["2026-10-08T08:25:00","MEC.ADAMS","30.16","-0.92","5.55"],["2026-10-08T08:25:00","MEC.ALTM_1.AZ","28.65","-0.15","3.27"],["2026-10-08T08:25:00","MEC.ALTW","28.34","-0.08","2.89"],["2026-10-08T08:25:00","MEC.AMES","28.55","-0.07","3.09"],["2026-10-08T08:25:00","MEC.AMES_1.AZ","28.55","-0.07","3.09"],["2026-10-08T08:25:00","MEC.AMES_UNIT8","28.53","-0.09","3.09"],["2026-10-08T08:25:00","MEC.ARBHILL_S","28.53","-0.50","3.50"],["2026-10-08T08:25:00","MEC.ARBORHL1","28.53","-0.50","3.50"],["2026-10-08T08:25:00","MEC.ATLN","28.91","-0.32","3.70"],["2026-10-08T08:25:00","MEC.AZ","28.14","-0.31","2.92"],["2026-10-08T08:25:00","MEC.BEAVERCR","28.24","-0.38","3.09"],["2026-10-08T08:25:00","MEC.BEPM.CPZD","28.81","0.35","2.93"],["2026-10-08T08:25:00","MEC.BEPM_1.AZ","28.17","0.87","1.77"],["2026-10-08T08:25:00","MEC.BEPM_WS3","28.73","-0.77","3.97"],["2026-10-08T08:25:00","MEC.BEPM_WS4","28.73","-0.77","3.97"],["2026-10-08T08:25:00","MEC.CAROL_W1","28.47","-0.35","3.29"],["2026-10-08T08:25:00","MEC.CAROLL_W2","28.47","-0.35","3.29"],["2026-10-08T08:25:00","MEC.CC.GDM1","28.20","-0.52","3.19"],["2026-10-08T08:25:00","MEC.CC.GDM2","28.20","-0.52","3.19"],["2026-10-08T08:25:00","MEC.CENTURY_1","28.30","0.17","2.60"],["2026-10-08T08:25:00","MEC.CFU","28.25","0.93","1.79"],["2026-10-08T08:25:00","MEC.CFU_1.AZ","28.26","0.94","1.79"],["2026-10-08T08:25:00","MEC.CFU6","28.32","1.00","1.79"],["2026-10-08T08:25:00","MEC.CFU7","28.32","1.00","1.79"],["2026-10-08T08:25:00","MEC.CHASCS_W","28.50","0.89","2.08"],["2026-10-08T08:25:00","MEC.CHASCS1","28.50","0.89","2.08"],["2026-10-08T08:25:00","MEC.CHASCS2","28.50","0.89","2.08"],["2026-10-08T08:25:00","MEC.CHICKASAW","27.72","0.58","1.61"],["2026-10-08T08:25:00","MEC.CLIPR1","28.65","0.20","2.92"],["2026-10-08T08:25:00","MEC.CMMPA.ELD","25.70","-0.61","0.78"],["2026-10-08T08:25:00","MEC.CMMPA.MONT","27.38","-0.32","2.17"],["2026-10-08T08:25:00","MEC.COMP.ARR","28.54","-0.09","3.10"],["2026-10-08T08:25:00","MEC.CONTRAIL1","31.65","-0.95","7.07"],["2026-10-08T08:25:00","MEC.CORALV1","26.09","-0.46","1.02"],["2026-10-08T08:25:00","MEC.CORALV2","26.09","-0.46","1.02"],["2026-10-08T08:25:00","MEC.CORALV3","26.09","-0.46","1.02"],["2026-10-08T08:25:00","MEC.CORALV4","26.09","-0.46","1.02"],["2026-10-08T08:25:00","MEC.DIAMNDTR1","26.49","-0.47","1.43"],["2026-10-08T08:25:00","MEC.DR.CFU_ECG","28.17","0.86","1.78"],["2026-10-08T08:25:00","MEC.DR.CFU_SM","28.32","1.00","1.79"],["2026-10-08T08:25:00","MEC.DR.RIA","25.89","-0.39","0.75"],["2026-10-08T08:25:00","MEC.ECLIPSE1","28.54","-0.59","3.60"],["2026-10-08T08:25:00","MEC.EL_FARM_1","28.17","0.87","1.77"],["2026-10-08T08:25:00","MEC.EL_FARM_2","28.15","0.85","1.77"],["2026-10-08T08:25:00","MEC.EL_FARM_3","28.10","0.79","1.78"],["2026-10-08T08:25:00","MEC.FARMER","30.57","-0.80","5.84"],["2026-10-08T08:25:00","MEC.GDMEC_1","28.20","-0.52","3.19"],["2026-10-08T08:25:00","MEC.GDMEC_1_3","28.19","-0.53","3.19"],["2026-10-08T08:25:00","MEC.GDMEC_2","28.20","-0.52","3.19"],["2026-10-08T08:25:00","MEC.GDMEC_2_3","28.19","-0.53","3.19"],["2026-10-08T08:25:00","MEC.GENESEO","28.07","-0.25","2.79"],["2026-10-08T08:25:00","MEC.GLACIERS","27.90","-0.56","2.93"],["2026-10-08T08:25:00","MEC.HCPD.ABRN","29.00","0.40","3.07"],["2026-10-08T08:25:00","MEC.HIGHLAND1","27.92","-0.46","2.85"],["2026-10-08T08:25:00","MEC.HIGHLAND2","27.92","-0.46","2.85"],["2026-10-08T08:25:00","MEC.HIGHLAND3","27.93","-0.45","2.85"],["2026-10-08T08:25:00","MEC.HOLLIDAYCR","28.09","-0.32","2.88"],["2026-10-08T08:25:00","MEC.HRTDV2.WND","28.58","-0.55","3.60"],["2026-10-08T08:25:00","MEC.IDAGROVE","27.82","-0.81","3.10"],["2026-10-08T08:25:00","MEC.IDAGROVEW","27.85","-0.79","3.11"],["2026-10-08T08:25:00","MEC.IVESTER","27.41","-0.57","2.45"],["2026-10-08T08:25:00","MEC.KNOXIN_1","27.95","0.41","2.01"],["2026-10-08T08:25:00","MEC.KOSUTH.MVP","28.17","-0.09","2.73"],["2026-10-08T08:25:00","MEC.LAUREL_1","26.92","-1.23","2.62"],["2026-10-08T08:25:00","MEC.LOUISA_1","25.43","-0.90","0.80"],["2026-10-08T08:25:00","MEC.LUNDGREN","28.17","-0.37","3.01"],["2026-10-08T08:25:00","MEC.LUNDQS_1","28.05","0.80","1.72"],["2026-10-08T08:25:00","MEC.LVED_1.AZ","29.83","1.39","2.91"],["2026-10-08T08:25:00","MEC.MACKSBURG","29.34","-0.75","4.56"],["2026-10-08T08:25:00","MEC.MEAN.LD","28.68","0.69","2.46"],["2026-10-08T08:25:00","MEC.MEAN_1.AZ","29.00","0.40","3.07"],["2026-10-08T08:25:00","MEC.MEAN_10.AZ","28.60","1.09","1.98"],["2026-10-08T08:25:00","MEC.MEAN_2.AZ","25.92","-0.40","0.79"],["2026-10-08T08:25:00","MEC.MEAN_3.AZ","28.24","-0.17","2.88"],["2026-10-08T08:25:00","MEC.MEAN_4.AZ","28.34","0.96","1.85"],["2026-10-08T08:25:00","MEC.MEAN_5.AZ","29.29","0.87","2.89"],["2026-10-08T08:25:00","MEC.MEAN_6.AZ","28.83","0.12","3.18"],["2026-10-08T08:25:00","MEC.MEAN_7.AZ","28.05","-0.62","3.14"],["2026-10-08T08:25:00","MEC.MEAN_8.AZ","29.82","1.38","2.91"],["2026-10-08T08:25:00","MEC.MECB","28.15","-0.30","2.92"],["2026-10-08T08:25:00","MEC.MILLSLR","29.72","-0.68","4.87"],["2026-10-08T08:25:00","MEC.MOLCT_14","25.87","-0.41","0.75"],["2026-10-08T08:25:00","MEC.MORNLIGHT","28.56","-0.57","3.60"],["2026-10-08T08:25:00","MEC.MRES.PELLA","27.06","-0.46","1.99"],["2026-10-08T08:25:00","MEC.MRES_1.AZ","28.91","-0.32","3.70"],["2026-10-08T08:25:00","MEC.NEALN_3","27.95","-0.75","3.17"],["2026-10-08T08:25:00","EES.NOPS_1","20.96","-0.52","-4.05"],["2026-10-08T08:25:00","EES.NOPS_2","20.96","-0.52","-4.05"],["2026-10-08T08:25:00","EES.NOPS_3","20.96","-0.52","-4.05"],["2026-10-08T08:25:00","EES.NOPS_4","20.96","-0.52","-4.05"],["2026-10-08T08:25:00","EES.NOPS_5","20.96","-0.52","-4.05"],["2026-10-08T08:25:00","EES.NOPS_6","20.96","-0.52","-4.05"],["2026-10-08T08:25:00","EES.NOPS_7","20.96","-0.52","-4.05"],["2026-10-08T08:25:00","EES.NSIDE1.ARR","20.63","-0.91","-3.99"],["2026-10-08T08:25:00","EES.NSIDE2.ARR","20.63","-0.91","-3.99"],["2026-10-08T08:25:00","EES.OAK_RG_GEN","19.75","-1.59","-4.19"],["2026-10-08T08:25:00","EES.OCAPS_1A","20.80","-0.47","-4.26"],["2026-10-08T08:25:00","EES.OCAPS_1B","20.95","-0.32","-4.26"],["2026-10-08T08:25:00","EES.OCAPS_1C","20.89","-0.38","-4.26"],["2026-10-08T08:25:00","EES.OUACH_1","19.99","-1.33","-4.21"],["2026-10-08T08:25:00","EES.OUACH_2","19.99","-1.33","-4.21"],["2026-10-08T08:25:00","EES.OUACH_3","19.99","-1.33","-4.21"],["2026-10-08T08:25:00","EES.OXBOW","20.56","-0.89","-4.08"],["2026-10-08T08:25:00","EES.PANAM1.ARR","20.98","-0.48","-4.07"],["2026-10-08T08:25:00","EES.PERVL1","20.01","-1.32","-4.20"],["2026-10-08T08:25:00","EES.PERVL1.ARR","20.01","-1.32","-4.20"],["2026-10-08T08:25:00","EES.PERVL2.ARR","20.01","-1.32","-4.20"],["2026-10-08T08:25:00","EES.PERVL2_CT","20.01","-1.32","-4.20"],["2026-10-08T08:25:00","EES.PINYWDS","20.47","-0.69","-4.37"],["2026-10-08T08:25:00","EES.PLAHTC.ARR","20.70","-0.89","-3.94"],["2026-10-08T08:25:00","EES.RBRSW2.ARR","20.66","-0.88","-3.99"],["2026-10-08T08:25:00","EES.RBRSW5.ARR","20.59","-0.93","-4.01"],["2026-10-08T08:25:00","EES.RCTHOMAS","20.76","-0.46","-4.31"],["2026-10-08T08:25:00","EES.REXBRW.ARR","20.61","-0.93","-3.99"],["2026-10-08T08:25:00","EES.RICE1","20.74","-0.57","-4.22"],["2026-10-08T08:25:00","EES.RICHD1.ARR","20.82","-0.54","-4.17"],["2026-10-08T08:25:00","EES.RICHD2.ARR","20.82","-0.54","-4.17"],["2026-10-08T08:25:00","EES.RILLA.ARR","20.03","-1.30","-4.20"],["2026-10-08T08:25:00","EES.RVRBEND1","20.52","-0.93","-4.08"],["2026-10-08T08:25:00","EES.SABINE1","20.95","-0.32","-4.26"],["2026-10-08T08:25:00","EES.SABINE3","20.95","-0.32","-4.26"],["2026-10-08T08:25:00","EES.SABINE4","20.91","-0.36","-4.26"],["2026-10-08T08:25:00","EES.SABINE5","20.89","-0.38","-4.26"],["2026-10-08T08:25:00","EES.SAM_DAM_12","21.22","0.01","-4.32"],["2026-10-08T08:25:00","EES.SAN_JC1_CT","20.58","-0.64","-4.31"],["2026-10-08T08:25:00","EES.SAN_JC2_CT","20.58","-0.64","-4.31"],["2026-10-08T08:25:00","EES.SHEC","21.01","-0.21","-4.31"],["2026-10-08T08:25:00","EES.SLEMCO","21.03","-0.34","-4.16"],["2026-10-08T08:25:00","EES.SLRD","20.82","-0.68","-4.03"],["2026-10-08T08:25:00","EES.SPORT1.ARR","20.78","-0.69","-4.06"],["2026-10-08T08:25:00","EES.SPORT2.ARR","20.78","-0.69","-4.06"],["2026-10-08T08:25:00","EES.SRMPA","21.15","-0.09","-4.29"],["2026-10-08T08:25:00","EES.SRMPA_1.AZ","21.15","-0.09","-4.29"],["2026-10-08T08:25:00","EES.STERL7.ARR","19.95","-1.36","-4.22"],["2026-10-08T08:25:00","EES.STJAMES","21.19","-0.25","-4.09"],["2026-10-08T08:25:00","EES.STL115.ARR","19.95","-1.36","-4.22"],["2026-10-08T08:25:00","EES.STLN11.ARR","19.97","-1.36","-4.20"],["2026-10-08T08:25:00","EES.STLNG1.ARR","19.97","-1.36","-4.20"],["2026-10-08T08:25:00","EES.STLNG2.ARR","19.99","-1.33","-4.21"],["2026-10-08T08:25:00","EES.STLNG3.ARR","19.99","-1.33","-4.21"],["2026-10-08T08:25:00","EES.STLNG5.ARR","19.99","-1.33","-4.21"],["2026-10-08T08:25:00","EES.STRSOL","19.90","-1.41","-4.22"],["2026-10-08T08:25:00","EES.SWTZ1.ARR","20.01","-1.32","-4.20"],["2026-10-08T08:25:00","EES.TAFTCOGEN","20.53","-0.93","-4.07"],["2026-10-08T08:25:00","EES.TOL_BEND1","20.77","-0.43","-4.33"],["2026-10-08T08:25:00","EES.TOL_BEND2","20.77","-0.43","-4.33"],["2026-10-08T08:25:00","EES.UCB","20.55","-0.91","-4.07"],["2026-10-08T08:25:00","EES.UCBECO","20.55","-0.91","-4.07"],["2026-10-08T08:25:00","EES.UCBSUP","20.55","-0.91","-4.07"],["2026-10-08T08:25:00","EES.UMBRIELSOL","20.66","-0.57","-4.30"],["2026-10-08T08:25:00","EES.VIDALIA","19.76","-1.68","-4.09"],["2026-10-08T08:25:00","EES.VIGNES.ARR","20.87","-0.59","-4.07"],["2026-10-08T08:25:00","EES.WASHEC_CT1","20.84","-0.67","-4.02"],["2026-10-08T08:25:00","EES.WASHEC_CT2","20.84","-0.67","-4.02"],["2026-10-08T08:25:00","EES.WATRFD2","20.58","-0.88","-4.07"],["2026-10-08T08:25:00","EES.WATRFD3","20.55","-0.91","-4.07"],["2026-10-08T08:25:00","EES.WATRFD4_CT","20.58","-0.88","-4.07"],["2026-10-08T08:25:00","EES.WLGLN2.ARR","20.88","-0.57","-4.08"],["2026-10-08T08:25:00","EES.WLTGR1.ARR","19.97","-1.36","-4.20"],["2026-10-08T08:25:00","EES.WLWGN1.ARR","20.90","-0.55","-4.08"],["2026-10-08T08:25:00","EES.WLWGN3.ARR","20.90","-0.55","-4.08"],["2026-10-08T08:25:00","EKPC","25.00","-0.31","-0.22"],["2026-10-08T08:25:00","EMBA.AEPE17","20.76","-0.84","-3.93"],["2026-10-08T08:25:00","EMBA.ATTALA1","20.93","-0.72","-3.88"],["2026-10-08T08:25:00","EMBA.CC.CHCTW","20.94","-0.77","-3.82"],["2026-10-08T08:25:00","EMBA.CC.HINDS1","20.59","-0.96","-3.98"],["2026-10-08T08:25:00","EMBA.CHCTWCT1","20.93","-0.78","-3.82"],["2026-10-08T08:25:00","EMBA.CHCTWCT2","20.93","-0.78","-3.82"],["2026-10-08T08:25:00","EMBA.CHCTWCT3","20.93","-0.78","-3.82"],["2026-10-08T08:25:00","EMBA.CHCTWST4","20.95","-0.76","-3.82"],["2026-10-08T08:25:00","EMBA.DELTA_WND","20.65","-0.95","-3.93"],["2026-10-08T08:25:00","EMBA.DR.EML20","20.85","-0.73","-3.95"],["2026-10-08T08:25:00","EMBA.EMILD","20.93","-0.64","-3.96"],["2026-10-08T08:25:00","EMBA.EMILD.RLA","20.93","-0.64","-3.96"],["2026-10-08T08:25:00","EMBA.G_ANDRUS1","20.69","-0.85","-3.99"],["2026-10-08T08:25:00","EMBA.G_GULF_A","20.20","-1.27","-4.06"],["2026-10-08T08:25:00","EMBA.G_GULF_M","20.20","-1.27","-4.06"],["2026-10-08T08:25:00","EMBA.G_GULF_N","20.20","-1.27","-4.06"],["2026-10-08T08:25:00","EMBA.GREER170","20.75","-0.79","-3.99"],["2026-10-08T08:25:00","EMBA.GREER30","20.75","-0.79","-3.99"],["2026-10-08T08:25:00","EES.HRTBRG.ARR","20.60","-0.68","-4.25"],["2026-10-08T08:25:00","EES.INLND1.ARR","20.64","-0.64","-4.25"],["2026-10-08T08:25:00","EES.INLND2.ARR","20.64","-0.64","-4.25"],["2026-10-08T08:25:00","EES.IRISSOLAR","20.90","-0.60","-4.03"],["2026-10-08T08:25:00","EES.JAXSNS.ARR","20.82","-0.73","-3.98"],["2026-10-08T08:25:00","EES.JDEC","20.98","-0.34","-4.21"],["2026-10-08T08:25:00","EES.JDECCAMRON","20.72","-0.58","-4.23"],["2026-10-08T08:25:00","EES.JWL_CT1","20.56","-0.90","-4.07"],["2026-10-08T08:25:00","EES.JWL_CT2","20.55","-0.91","-4.07"],["2026-10-08T08:25:00","EES.JWL_ST1","20.56","-0.90","-4.07"],["2026-10-08T08:25:00","EES.JWL_ST2","20.56","-0.90","-4.07"],["2026-10-08T08:25:00","EES.KRBYVLE.AZ","21.17","-0.06","-4.30"],["2026-10-08T08:25:00","EES.L_CREEK1","20.41","-0.78","-4.34"],["2026-10-08T08:25:00","EES.L_CREEK2","20.38","-0.81","-4.34"],["2026-10-08T08:25:00","EES.L_GYPSY2","20.74","-0.72","-4.07"],["2026-10-08T08:25:00","EES.L_GYPSY3","20.66","-0.80","-4.07"],["2026-10-08T08:25:00","EES.LA3","20.76","-0.67","-4.10"],["2026-10-08T08:25:00","EES.LFSF","19.91","-1.42","-4.20"],["2026-10-08T08:25:00","EES.LIBERTY","21.09","-0.15","-4.29"],["2026-10-08T08:25:00","EES.LKCHAR_CT1","20.15","-1.15","-4.23"],["2026-10-08T08:25:00","EES.LKCHAR_CT2","20.17","-1.13","-4.23"],["2026-10-08T08:25:00","EES.LKCHAR_ST","20.34","-0.96","-4.23"],["2026-10-08T08:25:00","EES.LONSTR1","20.75","-0.55","-4.23"],["2026-10-08T08:25:00","EES.MAGPOWG","20.79","-0.66","-4.08"],["2026-10-08T08:25:00","EES.MCLWS1.ARR","20.74","-0.53","-4.26"],["2026-10-08T08:25:00","EES.MICHOD.ARR","20.96","-0.52","-4.05"],["2026-10-08T08:25:00","EES.MONDUSOLAR","20.31","-1.08","-4.14"],["2026-10-08T08:25:00","EES.MORIL1.ARR","21.28","-0.10","-4.15"],["2026-10-08T08:25:00","EES.MORTN1.ARR","20.82","-0.78","-3.93"],["2026-10-08T08:25:00","EES.MORTN2.ARR","20.82","-0.78","-3.93"],["2026-10-08T08:25:00","EES.MOTIVA_GEN","21.22","-0.05","-4.26"],["2026-10-08T08:25:00","EES.MTCPSCT1","20.32","-0.87","-4.34"],["2026-10-08T08:25:00","EES.MTCPSCT2","20.32","-0.87","-4.34"],["2026-10-08T08:25:00","EES.MTCPSST1","20.36","-0.84","-4.33"],["2026-10-08T08:25:00","EES.NELSO1.ARR","20.47","-0.83","-4.23"],["2026-10-08T08:25:00","EES.NELSO2.ARR","20.47","-0.83","-4.23"],["2026-10-08T08:25:00","EES.NELSON6","20.51","-0.79","-4.23"],["2026-10-08T08:25:00","EES.NEWTON","21.02","-0.20","-4.31"],["2026-10-08T08:25:00","EES.NEWTON1.AZ","21.02","-0.20","-4.31"],["2026-10-08T08:25:00","EES.NINEM1.ARR","20.77","-0.70","-4.06"],["2026-10-08T08:25:00","EES.NINEM6_CT1","20.56","-0.91","-4.06"],["2026-10-08T08:25:00","EES.NINEM6_CT2","20.56","-0.91","-4.06"],["2026-10-08T08:25:00","EES.NINEM6_ST","20.69","-0.78","-4.06"],["2026-10-08T08:25:00","EES.NINEMILE4","20.75","-0.72","-4.06"],["2026-10-08T08:25:00","EES.NINEMILE5","20.77","-0.70","-4.06"],["2026-10-08T08:25:00","EES.NOPLD","20.92","-0.55","-4.06"],["2026-10-08T08:25:00","MEC.NEALS_4","27.92","-0.78","3.17"],["2026-10-08T08:25:00","MEC.NORTHENG","26.78","-0.47","1.72"],["2026-10-08T08:25:00","MEC.NWHAR_IBR","28.00","-0.76","3.23"],["2026-10-08T08:25:00","MEC.OAKGRM.MVP","25.67","-0.56","0.70"],["2026-10-08T08:25:00","MEC.OBRIEN","28.01","-0.31","2.79"],["2026-10-08T08:25:00","MEC.OBRIEN.MVP","28.02","-0.30","2.79"],["2026-10-08T08:25:00","MEC.ORIENT1","28.98","-0.51","3.96"],["2026-10-08T08:25:00","MEC.OTTUMWA1","26.64","-0.13","1.24"],["2026-10-08T08:25:00","MEC.PALOALTO1","28.11","-0.17","2.75"],["2026-10-08T08:25:00","MEC.PELLA","27.13","-0.36","1.96"],["2026-10-08T08:25:00","MEC.PHEC_1","28.17","-0.40","3.04"],["2026-10-08T08:25:00","MEC.PHEC_2","28.17","-0.40","3.04"],["2026-10-08T08:25:00","MEC.PHEC_3","28.17","-0.40","3.04"],["2026-10-08T08:25:00","MEC.PLYMOUTH1","27.77","-0.73","2.97"],["2026-10-08T08:25:00","MEC.PMEU_1.AZ","27.13","-0.36","1.96"],["2026-10-08T08:25:00","MEC.POCHNT_1","28.53","0.08","2.92"],["2026-10-08T08:25:00","MEC.PPWIND","28.51","0.06","2.92"],["2026-10-08T08:25:00","MEC.PRAIRIE","27.31","-0.47","2.25"],["2026-10-08T08:25:00","MEC.RHILLS14","28.70","-0.12","3.29"],["2026-10-08T08:25:00","MEC.RHILLS58","28.70","-0.12","3.29"],["2026-10-08T08:25:00","MEC.RIVSID.ARR","25.75","-0.54","0.76"],["2026-10-08T08:25:00","MEC.RLGY01","25.82","-0.46","0.75"],["2026-10-08T08:25:00","MEC.ROLLHILL_1","28.91","-0.58","3.96"],["2026-10-08T08:25:00","MEC.ROLLHILL_2","28.91","-0.58","3.96"],["2026-10-08T08:25:00","MEC.ROLLHILL_3","28.91","-0.58","3.96"],["2026-10-08T08:25:00","MEC.RRHP_U1","26.54","-0.98","1.99"],["2026-10-08T08:25:00","MEC.RRHP_U2","26.54","-0.98","1.99"],["2026-10-08T08:25:00","MEC.SHENDHILLS","30.38","-0.76","5.61"],["2026-10-08T08:25:00","MEC.SHENDO_1","30.21","-0.32","5.00"],["2026-10-08T08:25:00","MEC.SOTHRNHL1","28.98","-0.50","3.95"],["2026-10-08T08:25:00","MEC.STORMLK_1","28.81","0.39","2.89"],["2026-10-08T08:25:00","MEC.SYCAMO_1","28.49","-0.26","3.22"],["2026-10-08T08:25:00","MEC.SYCAMO_2","28.49","-0.26","3.22"],["2026-10-08T08:25:00","MEC.UPLS_1.AZ","25.70","-0.61","0.78"],["2026-10-08T08:25:00","MEC.UPLS_2.AZ","27.38","-0.32","2.17"],["2026-10-08T08:25:00","MEC.VICTRM_1","28.18","-0.61","3.26"],["2026-10-08T08:25:00","MEC.VIENNA1","26.71","-1.17","2.35"],["2026-10-08T08:25:00","MEC.WALNUT_W1","28.91","-0.38","3.76"],["2026-10-08T08:25:00","MEC.WEBSTR.MVP","28.22","-0.24","2.93"],["2026-10-08T08:25:00","MEC.WELLSBURG","27.42","-0.56","2.45"],["2026-10-08T08:25:00","MEC.WSEC3","28.73","-0.77","3.97"],["2026-10-08T08:25:00","MEC.WSEC4","28.73","-0.77","3.97"],["2026-10-08T08:25:00","MGE.AZ","26.96","0.49","0.94"],["2026-10-08T08:25:00","MGE.BLT_ESR1","27.05","0.57","0.95"],["2026-10-08T08:25:00","MGE.BLTPLTG6","27.05","0.57","0.95"],["2026-10-08T08:25:00","MGE.BLTPLTG7","27.05","0.57","0.95"],["2026-10-08T08:25:00","MGE.CARDNL.MVP","26.58","0.05","1.00"],["2026-10-08T08:25:00","MGE.DANE_CTY","27.18","0.73","0.92"],["2026-10-08T08:25:00","MGE.DRR.DG01","26.97","0.50","0.94"],["2026-10-08T08:25:00","MGE.DRR.DG02","26.97","0.50","0.94"],["2026-10-08T08:25:00","MGE.DRR.DG03","26.97","0.50","0.94"],["2026-10-08T08:25:00","MGE.DRR.DG04","26.97","0.50","0.94"],["2026-10-08T08:25:00","MGE.DRR.DG05","26.97","0.50","0.94"],["2026-10-08T08:25:00","MGE.DRR.DG06","26.97","0.50","0.94"],["2026-10-08T08:25:00","MGE.DRR.DG07","26.97","0.50","0.94"],["2026-10-08T08:25:00","MGE.DRR.DG08","26.97","0.50","0.94"],["2026-10-08T08:25:00","MGE.DRR.DG09","26.97","0.50","0.94"],["2026-10-08T08:25:00","MGE.DRR.DG10","26.97","0.50","0.94"],["2026-10-08T08:25:00","MGE.HERMSDORF","26.99","0.55","0.91"],["2026-10-08T08:25:00","MGE.HKP_ESR1","26.89","0.37","0.99"],["2026-10-08T08:25:00","MGE.JOUCOLUM1","25.76","-0.65","0.88"],["2026-10-08T08:25:00","MGE.JOUCOLUM2","25.72","-0.69","0.88"],["2026-10-08T08:25:00","MGE.LRRGTOT","27.46","0.95","0.98"],["2026-10-08T08:25:00","MGE.MGE","26.96","0.49","0.94"],["2026-10-08T08:25:00","MGE.MOREY","26.89","0.38","0.98"],["2026-10-08T08:25:00","MGE.OBRIEN_N","26.73","0.27","0.93"],["2026-10-08T08:25:00","MGE.OBRIEN_S","26.73","0.27","0.93"],["2026-10-08T08:25:00","MGE.OBRIEN_W","26.59","0.15","0.91"],["2026-10-08T08:25:00","MGE.PINE_HILL","26.86","0.34","0.99"],["2026-10-08T08:25:00","MGE.SIX_MILE","26.89","0.37","0.99"],["2026-10-08T08:25:00","MGE.SSD_ESR1","26.59","0.15","0.91"],["2026-10-08T08:25:00","MGE.SSD_ESR2","26.59","0.15","0.91"],["2026-10-08T08:25:00","MGE.SSD_SLR1","26.59","0.15","0.91"],["2026-10-08T08:25:00","MGE.SSD_SLR2","26.59","0.15","0.91"],["2026-10-08T08:25:00","MGE.STRIX","26.59","0.15","0.91"],["2026-10-08T08:25:00","MGE.TYTO","26.86","0.40","0.93"],["2026-10-08T08:25:00","MGE.WCCF","27.01","0.53","0.95"],["2026-10-08T08:25:00","MGE.WMARIN034","28.11","1.55","1.03"],["2026-10-08T08:25:00","MGE.WMD_ESR1","26.71","0.21","0.97"],["2026-10-08T08:25:00","MHEB","26.58","-0.89","1.94"],["2026-10-08T08:25:00","MHEB_EAR","27.12","-0.34","1.93"],["2026-10-08T08:25:00","MICHIGAN.HUB","23.53","0.09","-2.09"],["2026-10-08T08:25:00","MINN.HUB","28.17","0.63","2.01"],["2026-10-08T08:25:00","MIUP.ARCP","29.58","2.99","1.06"],["2026-10-08T08:25:00","MIUP.BRULEGHYD","28.11","1.50","1.08"],["2026-10-08T08:25:00","MIUP.CHALKHILL","28.06","1.48","1.05"],["2026-10-08T08:25:00","MIUP.CLOV","29.58","2.99","1.06"],["2026-10-08T08:25:00","MIUP.CLVHDRTN1","29.85","3.26","1.06"],["2026-10-08T08:25:00","MIUP.DETRDBN1","32.15","5.56","1.06"],["2026-10-08T08:25:00","MIUP.DFTR13N1","29.84","3.25","1.06"],["2026-10-08T08:25:00","MIUP.FAIRBNKS1","27.82","1.23","1.06"],["2026-10-08T08:25:00","MIUP.GARSPV1","28.02","1.43","1.06"],["2026-10-08T08:25:00","MIUP.GARSPV2","28.02","1.43","1.06"],["2026-10-08T08:25:00","MIUP.GARWND1","28.02","1.43","1.06"],["2026-10-08T08:25:00","MIUP.GARWND2","28.02","1.43","1.06"],["2026-10-08T08:25:00","MIUP.KUESTER11","28.48","1.89","1.06"],["2026-10-08T08:25:00","MIUP.KUESTER12","28.48","1.89","1.06"],["2026-10-08T08:30:00","NSP.BLUE2.ARR","23.70","0.07","0.00"],["2026-10-08T08:30:00","NSP.BLUE4.ARR","23.70","0.07","0.00"],["2026-10-08T08:30:00","NSP.BR_DIR_TR1","23.19","-0.44","0.00"],["2026-10-08T08:30:00","NSP.BRGSRD.MVP","24.20","0.57","0.00"],["2026-10-08T08:30:00","NSP.BSTAR1.WND","23.24","-0.39","0.00"],["2026-10-08T08:30:00","NSP.BSTAR2.WND","23.24","-0.39","0.00"],["2026-10-08T08:30:00","NSP.BUFFR_TR1","23.19","-0.44","0.00"],["2026-10-08T08:30:00","NSP.BUFFR_TR2","23.19","-0.44","0.00"],["2026-10-08T08:30:00","NSP.CANFLSG1","22.58","-1.05","0.00"],["2026-10-08T08:30:00","NSP.CANFLSG2","22.58","-1.05","0.00"],["2026-10-08T08:30:00","NSP.CC.BLKDG52","23.96","0.33","0.00"],["2026-10-08T08:30:00","NSP.CC.HIBRDGE","23.64","0.01","0.00"],["2026-10-08T08:30:00","NSP.CC.MANKTO","23.73","0.10","0.00"],["2026-10-08T08:30:00","NSP.CC.RIVRSD","24.17","0.54","0.00"],["2026-10-08T08:30:00","NSP.CEDARFAL","25.15","1.52","0.00"],["2026-10-08T08:30:00","NSP.CH_DIR_TR4","23.04","-0.59","0.00"],["2026-10-08T08:30:00","NSP.CHARA_TR1","23.04","-0.59","0.00"],["2026-10-08T08:30:00","NSP.CHARA_TR2","23.04","-0.59","0.00"],["2026-10-08T08:30:00","NSP.CHARA_TR4","23.04","-0.59","0.00"],["2026-10-08T08:30:00","NSP.CHEMOLSPO","23.42","-0.21","0.00"],["2026-10-08T08:30:00","NSP.CHPFL1.HYD","24.96","1.33","0.00"],["2026-10-08T08:30:00","NSP.CHPFL2.HYD","24.96","1.33","0.00"],["2026-10-08T08:30:00","NSP.CHPRES","24.76","1.13","0.00"],["2026-10-08T08:30:00","NSP.CISCO1","24.01","0.38","0.00"],["2026-10-08T08:30:00","NSP.CMMPA.FAIR","24.03","0.40","0.00"],["2026-10-08T08:30:00","NSP.CMMPA.G","24.11","0.48","0.00"],["2026-10-08T08:30:00","NSP.CMMPA.GF","23.64","0.01","0.00"],["2026-10-08T08:30:00","NSP.CMMPA.GLEN","24.11","0.48","0.00"],["2026-10-08T08:30:00","NSP.CMMPA.JANE","23.99","0.36","0.00"],["2026-10-08T08:30:00","NSP.CMMPA.KASS","24.14","0.51","0.00"],["2026-10-08T08:30:00","NSP.CMMPA.KEN","23.97","0.34","0.00"],["2026-10-08T08:30:00","NSP.CMMPA.SE","24.58","0.95","0.00"],["2026-10-08T08:30:00","NSP.CODA.BYLL","22.71","-0.92","0.00"],["2026-10-08T08:30:00","NSP.COYOTE","23.16","-0.47","0.00"],["2026-10-08T08:30:00","NSP.CRNELL.HYD","25.40","1.77","0.00"],["2026-10-08T08:30:00","NSP.CWN1","23.17","-0.46","0.00"],["2026-10-08T08:30:00","NSP.CWN2","23.17","-0.46","0.00"],["2026-10-08T08:30:00","NSP.DANIELSN1","25.62","1.99","0.00"],["2026-10-08T08:30:00","NSP.DR.BTFN","24.10","0.47","0.00"],["2026-10-08T08:30:00","NSP.DR.MHP","24.11","0.48","0.00"],["2026-10-08T08:30:00","NSP.DR.MNA","24.11","0.48","0.00"],["2026-10-08T08:30:00","NSP.DR.SMRT","24.56","0.93","0.00"],["2026-10-08T08:30:00","NSP.EASTRDG1","23.05","-0.58","0.00"],["2026-10-08T08:30:00","NSP.ELLIOTPK1","24.18","0.55","0.00"],["2026-10-08T08:30:00","NSP.EWINGTON1","24.01","0.38","0.00"],["2026-10-08T08:30:00","NSP.FENTON.WND","22.97","-0.66","0.00"],["2026-10-08T08:30:00","NSP.FLAMBHYDRO","25.96","2.33","0.00"],["2026-10-08T08:30:00","NSP.FRENCH1","24.97","1.34","0.00"],["2026-10-08T08:30:00","NSP.FRENCH2","24.97","1.34","0.00"],["2026-10-08T08:30:00","NSP.FRENCH3","24.87","1.24","0.00"],["2026-10-08T08:30:00","NSP.FRENCH4","24.87","1.24","0.00"],["2026-10-08T08:30:00","NSP.GARWIN1","24.20","0.57","0.00"],["2026-10-08T08:30:00","NSP.GDMEADOW","23.87","0.24","0.00"],["2026-10-08T08:30:00","NSP.GLU","25.93","2.30","0.00"],["2026-10-08T08:30:00","NSP.GRANTY.ARR","23.96","0.33","0.00"],["2026-10-08T08:30:00","NSP.GRE.BFRDG","23.19","-0.44","0.00"],["2026-10-08T08:30:00","NSP.HAMPTN.MVP","23.82","0.19","0.00"],["2026-10-08T08:30:00","NSP.HATFIHAT1","24.56","0.93","0.00"],["2026-10-08T08:30:00","NSP.HCPD.GRVCT","25.84","2.21","0.00"],["2026-10-08T08:30:00","NSP.HCPD.LKCR","24.33","0.70","0.00"],["2026-10-08T08:30:00","NSP.HCPD.MAD","24.47","0.84","0.00"],["2026-10-08T08:30:00","NSP.HCPD.NU","24.57","0.94","0.00"],["2026-10-08T08:30:00","NSP.HCPD.SXFLS","23.38","-0.25","0.00"],["2026-10-08T08:30:00","NSP.HCPD_1.AZ","23.38","-0.25","0.00"],["2026-10-08T08:30:00","NSP.HENNIPIN1","24.21","0.58","0.00"],["2026-10-08T08:30:00","NSP.HIBRDGCT7","23.66","0.03","0.00"],["2026-10-08T08:30:00","NSP.HIBRDGCT8","23.67","0.04","0.00"],["2026-10-08T08:30:00","NSP.HIBRDGST9","23.61","-0.02","0.00"],["2026-10-08T08:30:00","NSP.HOLCOM.HYD","25.45","1.82","0.00"],["2026-10-08T08:30:00","NSP.IBR.YANKE","23.17","-0.46","0.00"],["2026-10-08T08:30:00","NSP.INVRHL1","23.89","0.26","0.00"],["2026-10-08T08:30:00","NSP.INVRHL2","23.89","0.26","0.00"],["2026-10-08T08:30:00","NSP.INVRHL3","23.89","0.26","0.00"],["2026-10-08T08:30:00","NSP.INVRHL4","23.89","0.26","0.00"],["2026-10-08T08:30:00","NSP.INVRHL5","23.89","0.26","0.00"],["2026-10-08T08:30:00","NSP.INVRHL6","23.89","0.26","0.00"],["2026-10-08T08:30:00","NSP.JEFFERS2","24.83","1.20","0.00"],["2026-10-08T08:30:00","NSP.JIMFLS.HYD","25.18","1.55","0.00"],["2026-10-08T08:30:00","NSP.KASOTA","23.73","0.10","0.00"],["2026-10-08T08:30:00","NSP.KING1","24.12","0.49","0.00"],["2026-10-08T08:30:00","NSP.LYONC.MVP","23.42","-0.21","0.00"],["2026-10-08T08:30:00","NSP.MANKTOCT1","23.73","0.10","0.00"],["2026-10-08T08:30:00","NSP.MANKTOCT2","23.73","0.10","0.00"],["2026-10-08T08:30:00","NSP.MANKTOST3","23.72","0.09","0.00"],["2026-10-08T08:30:00","NSP.MARSHSOLAR","23.41","-0.22","0.00"],["2026-10-08T08:30:00","NSP.MENOMOA","25.17","1.54","0.00"],["2026-10-08T08:30:00","NSP.MERPK1","23.96","0.33","0.00"],["2026-10-08T08:30:00","NSP.MINRVR1","23.94","0.31","0.00"],["2026-10-08T08:30:00","NSP.MINVLY.MVP","23.52","-0.11","0.00"],["2026-10-08T08:30:00","NSP.MMPA","24.04","0.41","0.00"],["2026-10-08T08:30:00","NSP.MMPA.BOGWF","26.31","2.68","0.00"],["2026-10-08T08:30:00","NSP.MMPA.FEP","22.81","-0.82","0.00"],["2026-10-08T08:30:00","NSP.MMPA.WWF","23.13","-0.50","0.00"],["2026-10-08T08:30:00","NSP.MMPA_1.AZ","24.04","0.41","0.00"],["2026-10-08T08:30:00","NSP.MMU_1.AZ","23.72","0.09","0.00"],["2026-10-08T08:30:00","NSP.MNDAK.WND","23.17","-0.46","0.00"],["2026-10-08T08:30:00","WPS.PORTAGE","24.55","0.92","0.00"],["2026-10-08T08:30:00","WPS.PTBEACH_PV","23.39","-0.24","0.00"],["2026-10-08T08:30:00","WPS.PULLIAM31","24.51","0.88","0.00"],["2026-10-08T08:30:00","WPS.REDBARN1W","23.79","0.16","0.00"],["2026-10-08T08:30:00","WPS.TWOCRK1S","23.34","-0.29","0.00"],["2026-10-08T08:30:00","WPS.UMERC","25.26","1.63","0.00"],["2026-10-08T08:30:00","WPS.WEM31","25.14","1.51","0.00"],["2026-10-08T08:30:00","WPS.WEM32","25.06","1.43","0.00"],["2026-10-08T08:30:00","WPS.WEM33","25.06","1.43","0.00"],["2026-10-08T08:30:00","WPS.WESRCE1_LD","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.WESRCE2_LD","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.WESTON11","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.WESTON12","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.WESTON13","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.WESTON14","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.WESTON15","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.WESTON16","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.WESTON17","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.WESTON3","24.16","0.53","0.00"],["2026-10-08T08:30:00","WPS.WESTON4","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.WPSE","25.24","1.61","0.00"],["2026-10-08T08:30:00","WPS.WPSM","24.58","0.95","0.00"],["2026-10-08T08:30:00","WR","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","WR.MEUC_1.AZ","23.33","-0.30","0.00"],["2026-10-08T08:30:00","WR.MEUCFRED1","22.83","-0.80","0.00"],["2026-10-08T08:30:00","WR.MEUCFRED2","22.83","-0.80","0.00"],["2026-10-08T08:30:00","WR.MEUCLADD","22.34","-1.29","0.00"],["2026-10-08T08:30:00","WR.MOWR","23.33","-0.30","0.00"],["2026-10-08T08:30:00","WR.MOWR_1.AZ","23.33","-0.30","0.00"],["2026-10-08T08:30:00","WR.THAYERLD","23.33","-0.30","0.00"],["2026-10-08T08:30:00","YAD","23.50","-0.13","0.00"],["2026-10-08T08:30:00","AMIL.RNGDRP","22.66","-0.97","0.00"],["2026-10-08T08:30:00","AMIL.RNGPSS","22.93","-0.70","0.00"],["2026-10-08T08:30:00","AMIL.RPGI_1.AZ","23.68","0.05","0.00"],["2026-10-08T08:30:00","AMIL.RSPWIND","23.08","-0.55","0.00"],["2026-10-08T08:30:00","AMIL.RUBY","23.07","-0.56","0.00"],["2026-10-08T08:30:00","AMIL.RUSHMORE","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.SALTCREEK","22.92","-0.71","0.00"],["2026-10-08T08:30:00","AMIL.SBL_ASIBL","24.71","1.08","0.00"],["2026-10-08T08:30:00","AMIL.SDNY.MVP","22.72","-0.91","0.00"],["2026-10-08T08:30:00","AMIL.SELC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.SESRETAIL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.SFE_IL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.SIPC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.SIPC.BGRV","22.78","-0.85","0.00"],["2026-10-08T08:30:00","AMIL.SIPM_1.AZ","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.SMRT","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.SNAPDGSL","22.94","-0.69","0.00"],["2026-10-08T08:30:00","AMIL.SOY_2.AZ","23.12","-0.51","0.00"],["2026-10-08T08:30:00","AMIL.SSWE","22.76","-0.87","0.00"],["2026-10-08T08:30:00","AMIL.STAR","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.STLNG.ARR","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.STWF","23.06","-0.57","0.00"],["2026-10-08T08:30:00","AMIL.SUGARCRK","22.91","-0.72","0.00"],["2026-10-08T08:30:00","AMIL.SWE_IL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.SWEC.ARR","23.22","-0.41","0.00"],["2026-10-08T08:30:00","AMIL.SWECC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.SWGRASS","22.66","-0.97","0.00"],["2026-10-08T08:30:00","AMIL.SZE","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.SZE_SCI","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.TBCRSTAT","22.56","-1.07","0.00"],["2026-10-08T08:30:00","AMIL.TBLUESSLR","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMIL.THNK","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.TILTU1","23.09","-0.54","0.00"],["2026-10-08T08:30:00","AMIL.TILTU2","23.09","-0.54","0.00"],["2026-10-08T08:30:00","AMIL.TILTU3","23.09","-0.54","0.00"],["2026-10-08T08:30:00","AMIL.TILTU4","23.09","-0.54","0.00"],["2026-10-08T08:30:00","AMIL.TLDNSLR","22.92","-0.71","0.00"],["2026-10-08T08:30:00","AMIL.TPM_123","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.TRA_ATRAE","23.25","-0.38","0.00"],["2026-10-08T08:30:00","AMIL.TREX_IL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.USSTL.ARR","23.12","-0.51","0.00"],["2026-10-08T08:30:00","AMIL.VEM","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.VIN_AVINT","24.01","0.38","0.00"],["2026-10-08T08:30:00","AMIL.VRD","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.W_BRCTIPT","24.06","0.43","0.00"],["2026-10-08T08:30:00","AMIL.WDRV.ARR","23.10","-0.53","0.00"],["2026-10-08T08:30:00","AMIL.WISE.IWUS","22.80","-0.83","0.00"],["2026-10-08T08:30:00","AMIL.WLBRWEST","23.73","0.10","0.00"],["2026-10-08T08:30:00","AMIL.WOLV","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.WPSE","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.WPSE.DM","23.14","-0.49","0.00"],["2026-10-08T08:30:00","AMIL.WPSE.OLIN","23.14","-0.49","0.00"],["2026-10-08T08:30:00","AMIL.WRSF","22.75","-0.88","0.00"],["2026-10-08T08:30:00","AMIL.WVPA","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.WVPA_2.AZ","23.17","-0.46","0.00"],["2026-10-08T08:30:00","AMIL.WVPA_4.AZ","23.05","-0.58","0.00"],["2026-10-08T08:30:00","AMIL.WWEC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.XLON","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.XOEN","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMMO.176803","23.10","-0.53","0.00"],["2026-10-08T08:30:00","AMMO.179586","22.90","-0.73","0.00"],["2026-10-08T08:30:00","AMMO.ADELITE","22.74","-0.89","0.00"],["2026-10-08T08:30:00","AMMO.AEM.MO","23.14","-0.46","-0.03"],["2026-10-08T08:30:00","AMMO.ALTONA","22.38","-1.25","0.00"],["2026-10-08T08:30:00","AMMO.AUDRN11","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMMO.AUDRN22","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMMO.AUDRN33","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMMO.AUDRN44","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMMO.AUDRN55","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMMO.AUDRN66","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMMO.AUDRN77","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMMO.AUDRN88","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMMO.BBS","22.81","-0.82","0.00"],["2026-10-08T08:30:00","AMMO.BLUEJAY","22.51","-1.12","0.00"],["2026-10-08T08:30:00","AMMO.BOWLGREEN","22.95","-0.68","0.00"],["2026-10-08T08:30:00","AMMO.CALF_1.AZ","23.11","-0.52","0.00"],["2026-10-08T08:30:00","AMMO.CALI","23.14","-0.46","-0.03"],["2026-10-08T08:30:00","AMMO.CALLAWAY1","22.87","-0.76","0.00"],["2026-10-08T08:30:00","AMMO.CC.KEOKUK","22.94","-0.69","0.00"],["2026-10-08T08:30:00","AMMO.CC.OSAGE","23.26","-0.37","0.00"],["2026-10-08T08:30:00","AMMO.CCG_1.AZ","23.22","-0.41","0.00"],["2026-10-08T08:30:00","AMMO.CEC.AMRIZ","23.24","-0.39","0.00"],["2026-10-08T08:30:00","AMMO.CENT","23.14","-0.46","-0.03"],["2026-10-08T08:30:00","AMMO.DBOBCATSO","23.01","-0.62","0.00"],["2026-10-08T08:30:00","AMMO.DR.AMMO","23.20","-0.43","0.00"],["2026-10-08T08:30:00","AMMO.DR.TRGT","23.12","-0.51","0.00"],["2026-10-08T08:30:00","AMMO.ENVOY","22.52","-1.11","0.00"],["2026-10-08T08:30:00","AMMO.ETL1","23.87","0.24","0.00"],["2026-10-08T08:30:00","AMMO.FGRDCTG1","23.34","-0.29","0.00"],["2026-10-08T08:30:00","AMMO.GOOSEGEN1","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMMO.GOOSEGEN2","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMMO.GOOSEGEN3","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMMO.GOOSEGEN4","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMMO.GOOSEGEN5","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMMO.GOOSEGEN6","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMMO.HANN.LD","23.14","-0.46","-0.03"],["2026-10-08T08:30:00","CONS.CHSE","16.68","-0.34","-6.61"],["2026-10-08T08:30:00","CONS.CLDWTR1","1.39","-0.72","-21.52"],["2026-10-08T08:30:00","CONS.CNE","21.57","0.59","-2.65"],["2026-10-08T08:30:00","CONS.COBB.ARR","22.81","0.53","-1.35"],["2026-10-08T08:30:00","CONS.COOKE","22.55","0.97","-2.05"],["2026-10-08T08:30:00","CONS.COVRT1_GT","23.57","-0.06","0.00"],["2026-10-08T08:30:00","CONS.COVRT1_ST","23.57","-0.06","0.00"],["2026-10-08T08:30:00","CONS.COVRT2_GT","23.57","-0.06","0.00"],["2026-10-08T08:30:00","CONS.COVRT2_ST","23.57","-0.06","0.00"],["2026-10-08T08:30:00","CONS.COVRT3_GT","23.57","-0.06","0.00"],["2026-10-08T08:30:00","CONS.COVRT3_ST","23.57","-0.06","0.00"],["2026-10-08T08:30:00","CONS.CRESCENT","11.63","-0.47","-11.53"],["2026-10-08T08:30:00","CONS.CROTON","23.82","1.65","-1.46"],["2026-10-08T08:30:00","CONS.DR.ALPENA","23.02","1.15","-1.76"],["2026-10-08T08:30:00","CONS.DR.CETR","17.36","1.12","-7.39"],["2026-10-08T08:30:00","CONS.DR.MAROA","2.42","-0.63","-20.58"],["2026-10-08T08:30:00","CONS.DR.WPSC","23.00","1.11","-1.74"],["2026-10-08T08:30:00","CONS.ELIG","21.47","0.62","-2.78"],["2026-10-08T08:30:00","CONS.EXGNBB1","21.97","-0.06","-1.60"],["2026-10-08T08:30:00","CONS.EXGNBB1B","21.97","-0.06","-1.60"],["2026-10-08T08:30:00","CONS.FESC","21.47","0.62","-2.78"],["2026-10-08T08:30:00","CONS.FICTYEC","22.88","0.67","-1.42"],["2026-10-08T08:30:00","CONS.FICTYMR","22.88","0.67","-1.42"],["2026-10-08T08:30:00","CONS.FISHCREEK","22.17","-0.01","-1.45"],["2026-10-08T08:30:00","CONS.FOOTEHYD","22.63","1.05","-2.05"],["2026-10-08T08:30:00","CONS.GENESEE","21.55","0.01","-2.09"],["2026-10-08T08:30:00","CONS.GENESEESO","21.56","0.03","-2.10"],["2026-10-08T08:30:00","CONS.GENESEPS","21.55","0.01","-2.09"],["2026-10-08T08:30:00","CONS.GRATIOT","22.07","-0.08","-1.48"],["2026-10-08T08:30:00","CONS.GRATIOT1","20.77","-0.86","-2.00"],["2026-10-08T08:30:00","CONS.GRATIOT2","20.77","-0.86","-2.00"],["2026-10-08T08:30:00","CONS.GRAYLGY2","21.89","0.17","-1.91"],["2026-10-08T08:30:00","CONS.GRAYLNG","21.89","0.17","-1.91"],["2026-10-08T08:30:00","CONS.GRNDBASIN","19.93","0.00","-3.70"],["2026-10-08T08:30:00","CONS.GYRD1WPSC","22.56","0.63","-1.70"],["2026-10-08T08:30:00","CONS.GYRD2WPSC","22.56","0.63","-1.70"],["2026-10-08T08:30:00","CONS.GYRD3WPSC","22.56","0.63","-1.70"],["2026-10-08T08:30:00","CONS.HARDY","23.41","1.19","-1.41"],["2026-10-08T08:30:00","CONS.HART","22.62","0.37","-1.38"],["2026-10-08T08:30:00","CONS.HILMN.ARR","22.78","0.94","-1.79"],["2026-10-08T08:30:00","CONS.HODENPYL","22.87","0.74","-1.50"],["2026-10-08T08:30:00","CONS.HRSY10","22.46","0.42","-1.59"],["2026-10-08T08:30:00","CONS.HRSY9","22.46","0.42","-1.59"],["2026-10-08T08:30:00","CONS.HRTLND","22.11","-0.04","-1.48"],["2026-10-08T08:30:00","CONS.HTWD","8.72","-0.67","-14.24"],["2026-10-08T08:30:00","CONS.IOSCOBAT","22.64","1.06","-2.05"],["2026-10-08T08:30:00","CONS.ISABELLA1","19.50","-2.12","-2.01"],["2026-10-08T08:30:00","CONS.JACKSON","17.69","-0.68","-5.26"],["2026-10-08T08:30:00","CONS.JAXON_1","18.55","-0.44","-4.64"],["2026-10-08T08:30:00","CONS.JAXON_2","18.60","-0.39","-4.64"],["2026-10-08T08:30:00","CONS.KAL_RGEN_","19.32","0.14","-4.45"],["2026-10-08T08:30:00","CONS.KALK","23.09","1.12","-1.66"],["2026-10-08T08:30:00","CONS.KARN.ARR","21.65","0.11","-2.09"],["2026-10-08T08:30:00","CONS.KARN3","21.37","-0.20","-2.06"],["2026-10-08T08:30:00","CONS.KARN4","21.37","-0.20","-2.06"],["2026-10-08T08:30:00","CONS.KARNSOLAR","21.37","-0.20","-2.06"],["2026-10-08T08:30:00","CONS.KENCNTY1","22.48","0.19","-1.34"],["2026-10-08T08:30:00","CONS.LANS","20.89","0.44","-3.18"],["2026-10-08T08:30:00","CONS.LANS.ARR","20.52","0.23","-3.34"],["2026-10-08T08:30:00","CONS.LBWL.ASM2","21.39","-0.19","-2.05"],["2026-10-08T08:30:00","CONS.LBWL.ASSM","21.39","-0.19","-2.05"],["2026-10-08T08:30:00","CONS.LBWL.CSEL","16.68","-0.34","-6.61"],["2026-10-08T08:30:00","CONS.LIVINGEN1","22.50","0.57","-1.70"],["2026-10-08T08:30:00","CONS.LIVINGEN2","22.50","0.57","-1.70"],["2026-10-08T08:30:00","CONS.LIVINGEN3","22.50","0.57","-1.70"],["2026-10-08T08:30:00","CONS.LIVINGEN4","22.50","0.57","-1.70"],["2026-10-08T08:30:00","CONS.LOUDHYDRO","22.70","1.10","-2.03"],["2026-10-08T08:30:00","CONS.LUDINGTN1","22.47","0.18","-1.34"],["2026-10-08T08:30:00","CONS.LUDINGTN2","22.47","0.18","-1.34"],["2026-10-08T08:30:00","CONS.LUDINGTN3","22.47","0.18","-1.34"],["2026-10-08T08:30:00","CONS.LUDINGTN4","22.47","0.18","-1.34"],["2026-10-08T08:30:00","CONS.LUDINGTN5","22.47","0.18","-1.34"],["2026-10-08T08:30:00","CONS.LUDINGTN6","22.47","0.18","-1.34"],["2026-10-08T08:30:00","CONS.LWEP","22.41","0.15","-1.37"],["2026-10-08T08:30:00","CONS.MACK.ARR","23.78","1.86","-1.71"],["2026-10-08T08:30:00","CONS.MCV","21.21","-0.39","-2.03"],["2026-10-08T08:30:00","CONS.MCV.MCV","21.21","-0.39","-2.03"],["2026-10-08T08:30:00","CONS.MERIDIAN1","21.29","-0.30","-2.04"],["2026-10-08T08:30:00","CONS.MIOHYDRO","22.41","0.62","-1.84"],["2026-10-08T08:30:00","CONS.MIPOWER1","22.27","0.01","-1.37"],["2026-10-08T08:30:00","CONS.MIPOWER2","22.27","0.01","-1.37"],["2026-10-08T08:30:00","CONS.MPPA","22.37","0.59","-1.85"],["2026-10-08T08:30:00","CONS.MPPA.ABRW","16.86","-1.02","-5.75"],["2026-10-08T08:30:00","CONS.MPPA.ASM2","21.39","-0.19","-2.05"],["2026-10-08T08:30:00","CONS.MPPA.ASSM","21.39","-0.19","-2.05"],["2026-10-08T08:30:00","CONS.MPPA.CHSE","16.68","-0.34","-6.61"],["2026-10-08T08:30:00","CONS.MPPA.HSLR","22.62","0.37","-1.38"],["2026-10-08T08:30:00","CONS.MPPA_3.AZ","21.69","0.33","-2.27"],["2026-10-08T08:30:00","CONS.MSCP_1.AZ","8.92","-0.45","-14.26"],["2026-10-08T08:30:00","CONS.MSCPA","7.87","-0.48","-15.28"],["2026-10-08T08:30:00","CONS.MSNRD.SOL","19.70","-1.92","-2.01"],["2026-10-08T08:30:00","CONS.MUSKSOL","22.37","0.07","-1.33"],["2026-10-08T08:30:00","CONS.MWEC","17.28","0.27","-6.62"],["2026-10-08T08:30:00","CONS.NESL","21.47","0.62","-2.78"],["2026-10-08T08:30:00","CONS.PAL_HEPM","23.57","-0.06","0.00"],["2026-10-08T08:30:00","EES.JWL_CT1","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.JWL_CT2","19.53","-0.77","-3.33"],["2026-10-08T08:30:00","EES.JWL_ST1","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.JWL_ST2","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.KRBYVLE.AZ","20.35","0.05","-3.33"],["2026-10-08T08:30:00","EES.L_CREEK1","19.67","-0.63","-3.33"],["2026-10-08T08:30:00","EES.L_CREEK2","19.65","-0.65","-3.33"],["2026-10-08T08:30:00","EES.L_GYPSY2","19.70","-0.60","-3.33"],["2026-10-08T08:30:00","EES.L_GYPSY3","19.64","-0.66","-3.33"],["2026-10-08T08:30:00","EES.LA3","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","EES.LFSF","19.01","-1.29","-3.33"],["2026-10-08T08:30:00","EES.LIBERTY","20.18","-0.12","-3.33"],["2026-10-08T08:30:00","EES.LKCHAR_CT1","19.34","-0.96","-3.33"],["2026-10-08T08:30:00","EES.LKCHAR_CT2","19.36","-0.94","-3.33"],["2026-10-08T08:30:00","EES.LKCHAR_ST","19.52","-0.78","-3.33"],["2026-10-08T08:30:00","EES.LONSTR1","19.90","-0.40","-3.33"],["2026-10-08T08:30:00","EES.MAGPOWG","19.76","-0.54","-3.33"],["2026-10-08T08:30:00","EES.MCLWS1.ARR","19.91","-0.39","-3.33"],["2026-10-08T08:30:00","EES.MICHOD.ARR","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.MONDUSOLAR","19.30","-1.00","-3.33"],["2026-10-08T08:30:00","EES.MORIL1.ARR","20.29","-0.01","-3.33"],["2026-10-08T08:30:00","EES.MORTN1.ARR","19.58","-0.72","-3.33"],["2026-10-08T08:30:00","EES.MORTN2.ARR","19.58","-0.72","-3.33"],["2026-10-08T08:30:00","EES.MOTIVA_GEN","20.36","0.06","-3.33"],["2026-10-08T08:30:00","EES.MTCPSCT1","19.59","-0.71","-3.33"],["2026-10-08T08:30:00","EES.MTCPSCT2","19.58","-0.72","-3.33"],["2026-10-08T08:30:00","EES.MTCPSST1","19.62","-0.68","-3.33"],["2026-10-08T08:30:00","EES.NELSO1.ARR","19.64","-0.66","-3.33"],["2026-10-08T08:30:00","EES.NELSO2.ARR","19.64","-0.66","-3.33"],["2026-10-08T08:30:00","EES.NELSON6","19.67","-0.63","-3.33"],["2026-10-08T08:30:00","EES.NEWTON","20.20","-0.10","-3.33"],["2026-10-08T08:30:00","EES.NEWTON1.AZ","20.20","-0.10","-3.33"],["2026-10-08T08:30:00","EES.NINEM1.ARR","19.73","-0.57","-3.33"],["2026-10-08T08:30:00","EES.NINEM6_CT1","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.NINEM6_CT2","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.NINEM6_ST","19.66","-0.64","-3.33"],["2026-10-08T08:30:00","EES.NINEMILE4","19.71","-0.59","-3.33"],["2026-10-08T08:30:00","EES.NINEMILE5","19.73","-0.57","-3.33"],["2026-10-08T08:30:00","EES.NOPLD","19.86","-0.44","-3.33"],["2026-10-08T08:30:00","EES.NOPS_1","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.NOPS_2","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.NOPS_3","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.NOPS_4","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.NOPS_5","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.NOPS_6","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.NOPS_7","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.NSIDE1.ARR","19.51","-0.79","-3.33"],["2026-10-08T08:30:00","EES.NSIDE2.ARR","19.51","-0.79","-3.33"],["2026-10-08T08:30:00","EES.OAK_RG_GEN","18.82","-1.48","-3.33"],["2026-10-08T08:30:00","EES.OCAPS_1A","19.96","-0.34","-3.33"],["2026-10-08T08:30:00","EES.OCAPS_1B","20.11","-0.19","-3.33"],["2026-10-08T08:30:00","EES.OCAPS_1C","20.05","-0.25","-3.33"],["2026-10-08T08:30:00","EES.OUACH_1","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EES.OUACH_2","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EES.OUACH_3","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EES.OXBOW","19.52","-0.78","-3.33"],["2026-10-08T08:30:00","EES.PANAM1.ARR","19.93","-0.37","-3.33"],["2026-10-08T08:30:00","EES.PERVL1","19.13","-1.17","-3.33"],["2026-10-08T08:30:00","EES.PERVL1.ARR","19.13","-1.17","-3.33"],["2026-10-08T08:30:00","EES.PERVL2.ARR","19.13","-1.17","-3.33"],["2026-10-08T08:30:00","EES.PERVL2_CT","19.13","-1.17","-3.33"],["2026-10-08T08:30:00","EES.PINYWDS","19.75","-0.55","-3.33"],["2026-10-08T08:30:00","EES.PLAHTC.ARR","19.48","-0.82","-3.33"],["2026-10-08T08:30:00","EES.RBRSW2.ARR","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.RBRSW5.ARR","19.49","-0.81","-3.33"],["2026-10-08T08:30:00","EES.RCTHOMAS","19.96","-0.34","-3.33"],["2026-10-08T08:30:00","EES.REXBRW.ARR","19.49","-0.81","-3.33"],["2026-10-08T08:30:00","EES.RICE1","19.88","-0.42","-3.33"],["2026-10-08T08:30:00","EES.RICHD1.ARR","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.RICHD2.ARR","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.RILLA.ARR","19.14","-1.16","-3.33"],["2026-10-08T08:30:00","EES.RVRBEND1","19.50","-0.80","-3.33"],["2026-10-08T08:30:00","EES.SABINE1","20.11","-0.19","-3.33"],["2026-10-08T08:30:00","EES.SABINE3","20.11","-0.19","-3.33"],["2026-10-08T08:30:00","EES.SABINE4","20.07","-0.23","-3.33"],["2026-10-08T08:30:00","EES.SABINE5","20.05","-0.25","-3.33"],["2026-10-08T08:30:00","EES.SAM_DAM_12","20.40","0.10","-3.33"],["2026-10-08T08:30:00","EES.SAN_JC1_CT","19.79","-0.51","-3.33"],["2026-10-08T08:30:00","EES.SAN_JC2_CT","19.79","-0.51","-3.33"],["2026-10-08T08:30:00","EES.SHEC","20.20","-0.10","-3.33"],["2026-10-08T08:30:00","EES.SLEMCO","20.06","-0.24","-3.33"],["2026-10-08T08:30:00","EES.SLRD","19.69","-0.61","-3.33"],["2026-10-08T08:30:00","EES.SPORT1.ARR","19.74","-0.56","-3.33"],["2026-10-08T08:30:00","EES.SPORT2.ARR","19.74","-0.56","-3.33"],["2026-10-08T08:30:00","EES.SRMPA","20.29","-0.01","-3.33"],["2026-10-08T08:30:00","EES.SRMPA_1.AZ","20.29","-0.01","-3.33"],["2026-10-08T08:30:00","EES.STERL7.ARR","19.08","-1.22","-3.33"],["2026-10-08T08:30:00","EES.STJAMES","20.14","-0.16","-3.33"],["2026-10-08T08:30:00","EES.STL115.ARR","19.08","-1.22","-3.33"],["2026-10-08T08:30:00","EES.STLN11.ARR","19.08","-1.22","-3.33"],["2026-10-08T08:30:00","EES.STLNG1.ARR","19.08","-1.22","-3.33"],["2026-10-08T08:30:00","EES.STLNG2.ARR","19.12","-1.18","-3.33"],["2026-10-08T08:30:00","EES.STLNG3.ARR","19.12","-1.18","-3.33"],["2026-10-08T08:30:00","EES.STLNG5.ARR","19.12","-1.18","-3.33"],["2026-10-08T08:30:00","EES.STRSOL","19.03","-1.27","-3.33"],["2026-10-08T08:30:00","CIN.PSI.LMU","23.83","0.20","0.00"],["2026-10-08T08:30:00","CIN.PSI_2.AZ","24.10","0.47","0.00"],["2026-10-08T08:30:00","CIN.PSI_3.AZ","23.70","0.07","0.00"],["2026-10-08T08:30:00","CIN.PV.SPEEDWY","23.78","0.15","0.00"],["2026-10-08T08:30:00","CIN.SIGE","23.72","0.09","0.00"],["2026-10-08T08:30:00","CIN.SIGW_1.AZ","23.72","0.09","0.00"],["2026-10-08T08:30:00","CIN.SUCRKGT1","22.67","-0.96","0.00"],["2026-10-08T08:30:00","CIN.SUCRKGT2","22.67","-0.96","0.00"],["2026-10-08T08:30:00","CIN.SUCRKST1","22.67","-0.96","0.00"],["2026-10-08T08:30:00","CIN.SUGRCK.MVP","22.67","-0.96","0.00"],["2026-10-08T08:30:00","CIN.TIPMONT","23.83","0.20","0.00"],["2026-10-08T08:30:00","CIN.TWINBR1","23.92","0.29","0.00"],["2026-10-08T08:30:00","CIN.WABASL.ARR","22.99","-0.64","0.00"],["2026-10-08T08:30:00","CIN.WBSPSI.ARR","23.96","0.33","0.00"],["2026-10-08T08:30:00","CIN.WHEATCTG1","22.87","-0.76","0.00"],["2026-10-08T08:30:00","CIN.WHEATCTG2","22.87","-0.76","0.00"],["2026-10-08T08:30:00","CIN.WHEATCTG3","22.87","-0.76","0.00"],["2026-10-08T08:30:00","CIN.WHEATCTG4","22.87","-0.76","0.00"],["2026-10-08T08:30:00","CIN.WHTSLR.SIG","22.78","-0.85","0.00"],["2026-10-08T08:30:00","CIN.WRHILND","23.02","-0.61","0.00"],["2026-10-08T08:30:00","CIN.WVPA.BNLIL","23.83","0.20","0.00"],["2026-10-08T08:30:00","CIN.WVPA.PSI","23.83","0.20","0.00"],["2026-10-08T08:30:00","CIN.WVPA_1.AZ","23.83","0.20","0.00"],["2026-10-08T08:30:00","CLEC.ACA11","19.86","-0.44","-3.33"],["2026-10-08T08:30:00","CLEC.ACA12","19.86","-0.44","-3.33"],["2026-10-08T08:30:00","CLEC.ACA13","19.86","-0.44","-3.33"],["2026-10-08T08:30:00","CLEC.AXLA","19.40","-0.90","-3.33"],["2026-10-08T08:30:00","CLEC.AXLA_1.AZ","19.40","-0.90","-3.33"],["2026-10-08T08:30:00","CLEC.CC.ACAPB1","19.86","-0.44","-3.33"],["2026-10-08T08:30:00","CLEC.CC.CPS6","19.26","-1.04","-3.33"],["2026-10-08T08:30:00","CLEC.CC.CPS7","19.26","-1.04","-3.33"],["2026-10-08T08:30:00","CLEC.CLEC","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","CLEC.CPS6","19.27","-1.03","-3.33"],["2026-10-08T08:30:00","CLEC.CPS6ST","19.24","-1.06","-3.33"],["2026-10-08T08:30:00","CLEC.CPS71","19.27","-1.03","-3.33"],["2026-10-08T08:30:00","CLEC.CPS72","19.27","-1.03","-3.33"],["2026-10-08T08:30:00","CLEC.CPS7ST","19.24","-1.06","-3.33"],["2026-10-08T08:30:00","CLEC.CPWR_1.AZ","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","CLEC.CPWR_2.AZ","21.73","-0.33","-1.57"],["2026-10-08T08:30:00","CLEC.CPWR_6.AZ","23.45","-0.18","0.00"],["2026-10-08T08:30:00","CLEC.CPWR_8.AZ","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","CLEC.DOLETSLR","19.53","-0.77","-3.33"],["2026-10-08T08:30:00","CLEC.DPS.ARR","19.53","-0.77","-3.33"],["2026-10-08T08:30:00","CLEC.ELIZSOL","19.50","-0.80","-3.33"],["2026-10-08T08:30:00","CLEC.HOLCRKSOL","19.74","-0.56","-3.33"],["2026-10-08T08:30:00","CLEC.HOPK1.ARR","20.30","0.00","-3.33"],["2026-10-08T08:30:00","CLEC.HUNTER5","19.40","-0.90","-3.33"],["2026-10-08T08:30:00","CLEC.MPS3_G3","19.24","-1.06","-3.33"],["2026-10-08T08:30:00","CLEC.MPS3_G4","19.24","-1.06","-3.33"],["2026-10-08T08:30:00","CLEC.NPS1","19.26","-1.04","-3.33"],["2026-10-08T08:30:00","CLEC.ORIN","20.39","0.09","-3.33"],["2026-10-08T08:30:00","CLEC.PRAIRIE","19.32","-0.98","-3.33"],["2026-10-08T08:30:00","CLEC.RPS2","19.24","-1.06","-3.33"],["2026-10-08T08:30:00","CLEC.RPS2.LAFA","19.24","-1.06","-3.33"],["2026-10-08T08:30:00","CLEC.RPS2.LEPA","19.24","-1.06","-3.33"],["2026-10-08T08:30:00","CLEC.SINGERSO","19.79","-0.51","-3.33"],["2026-10-08T08:30:00","CLEC.SPS1","20.00","-0.30","-3.33"],["2026-10-08T08:30:00","CLEC.TPS4","20.29","-0.01","-3.33"],["2026-10-08T08:30:00","CONS.5CHANNELS","22.71","1.12","-2.04"],["2026-10-08T08:30:00","CONS.ADA.ARR","23.19","0.94","-1.38"],["2026-10-08T08:30:00","CONS.AESM.CHSE","16.86","-1.02","-5.75"],["2026-10-08T08:30:00","CONS.ALCONA","22.30","0.56","-1.89"],["2026-10-08T08:30:00","CONS.ALLEGAN","22.64","0.80","-1.79"],["2026-10-08T08:30:00","CONS.ALPENA","23.02","1.15","-1.76"],["2026-10-08T08:30:00","CONS.ALPENTHBA","23.02","1.15","-1.76"],["2026-10-08T08:30:00","CONS.ALPINE01","22.53","0.60","-1.70"],["2026-10-08T08:30:00","CONS.ALPINE02","22.53","0.60","-1.70"],["2026-10-08T08:30:00","CONS.ASSEMBLY3","21.39","-0.19","-2.05"],["2026-10-08T08:30:00","CONS.AZ","21.56","0.52","-2.59"],["2026-10-08T08:30:00","CONS.BRANCH","0.38","-0.73","-22.52"],["2026-10-08T08:30:00","CONS.BRENTRNG1","21.73","0.28","-2.18"],["2026-10-08T08:30:00","CONS.BRNP8","21.98","0.28","-1.93"],["2026-10-08T08:30:00","CONS.BSE.CEC","21.47","0.62","-2.78"],["2026-10-08T08:30:00","CONS.CA3.MPPA","22.20","-0.18","-1.25"],["2026-10-08T08:30:00","CONS.CA3_WPSC","22.20","-0.18","-1.25"],["2026-10-08T08:30:00","CONS.CADILAC","22.98","0.86","-1.51"],["2026-10-08T08:30:00","CONS.CADILGMA2","22.98","0.86","-1.51"],["2026-10-08T08:30:00","CONS.CAMPBELL1","22.09","-0.21","-1.33"],["2026-10-08T08:30:00","CONS.CAMPBELL2","22.24","-0.06","-1.33"],["2026-10-08T08:30:00","CONS.CAMPBELL3","22.20","-0.18","-1.25"],["2026-10-08T08:30:00","CONS.CC.COVRT1","23.57","-0.06","0.00"],["2026-10-08T08:30:00","CONS.CC.COVRT2","23.57","-0.06","0.00"],["2026-10-08T08:30:00","CONS.CC.COVRT3","23.57","-0.06","0.00"],["2026-10-08T08:30:00","CONS.CC.JAXSON","18.57","-0.42","-4.64"],["2026-10-08T08:30:00","CONS.CC.MICHP","22.27","0.01","-1.37"],["2026-10-08T08:30:00","CONS.CC.ZEELA2","22.43","-0.01","-1.19"],["2026-10-08T08:30:00","CONS.CCG_1.AZ","21.49","0.65","-2.79"],["2026-10-08T08:30:00","CONS.CCG_2.AZ","21.49","0.65","-2.79"],["2026-10-08T08:30:00","CONS.CCG_3.AZ","21.49","0.65","-2.79"],["2026-10-08T08:30:00","CONS.CCG_4.AZ","21.49","0.65","-2.79"],["2026-10-08T08:30:00","CONS.CCG_5.AZ","21.49","0.65","-2.79"],["2026-10-08T08:30:00","CONS.CCG_6.AZ","21.49","0.65","-2.79"],["2026-10-08T08:30:00","CONS.CEREALSO","16.71","-0.41","-6.51"],["2026-10-08T08:30:00","CONS.CETR","21.50","0.48","-2.61"],["2026-10-08T08:30:00","CONS.CHS2","16.68","-0.34","-6.61"],["2026-10-08T08:30:00","AMMO.HANN_1.AZ","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMMO.HDBD3.ARR","23.11","-0.52","0.00"],["2026-10-08T08:30:00","AMMO.HIPRAIRIE","23.20","-0.43","0.00"],["2026-10-08T08:30:00","AMMO.HUCKFINN","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMMO.KAHO_1.AZ","23.44","-0.19","0.00"],["2026-10-08T08:30:00","AMMO.KAHO_NEM","23.14","-0.46","-0.03"],["2026-10-08T08:30:00","AMMO.KEOKUK1","22.93","-0.70","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK10","22.94","-0.69","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK11","22.94","-0.69","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK12","22.95","-0.68","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK13","22.95","-0.68","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK14","22.95","-0.68","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK15","22.95","-0.68","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK2","22.93","-0.70","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK3","22.93","-0.70","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK4","22.93","-0.70","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK5","22.93","-0.70","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK6","22.93","-0.70","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK7","22.94","-0.69","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK8","22.94","-0.69","0.00"],["2026-10-08T08:30:00","AMMO.KEOKUK9","22.94","-0.69","0.00"],["2026-10-08T08:30:00","AMMO.KIRK","23.14","-0.46","-0.03"],["2026-10-08T08:30:00","AMMO.KIRK_1.AZ","23.17","-0.46","0.00"],["2026-10-08T08:30:00","AMMO.KIRK2.ARR","23.51","-0.12","0.00"],["2026-10-08T08:30:00","AMMO.KLSF1","22.82","-0.81","0.00"],["2026-10-08T08:30:00","AMMO.KLSF2","22.82","-0.81","0.00"],["2026-10-08T08:30:00","AMMO.KMDYCTG1","22.82","-0.81","0.00"],["2026-10-08T08:30:00","AMMO.KMDYCTG2","22.82","-0.81","0.00"],["2026-10-08T08:30:00","AMMO.LABADIE1","22.80","-0.83","0.00"],["2026-10-08T08:30:00","AMMO.LABADIE2","22.76","-0.87","0.00"],["2026-10-08T08:30:00","AMMO.LABADIE3","22.83","-0.80","0.00"],["2026-10-08T08:30:00","AMMO.LABADIE4","22.77","-0.86","0.00"],["2026-10-08T08:30:00","AMMO.LINN_1.AZ","23.87","0.24","0.00"],["2026-10-08T08:30:00","AMMO.MARC_1.AZ","23.93","0.30","0.00"],["2026-10-08T08:30:00","AMMO.MARC_NEM","23.14","-0.46","-0.03"],["2026-10-08T08:30:00","AMMO.MARC_NG","24.09","0.46","0.00"],["2026-10-08T08:30:00","AMMO.MERAMEC1","23.16","-0.47","0.00"],["2026-10-08T08:30:00","AMMO.MERAMEC2","23.16","-0.47","0.00"],["2026-10-08T08:30:00","AMMO.MERAMEC3","23.16","-0.47","0.00"],["2026-10-08T08:30:00","AMMO.MERAMEC4","23.16","-0.47","0.00"],["2026-10-08T08:30:00","AMMO.MEXCTG1","22.56","-1.07","0.00"],["2026-10-08T08:30:00","AMMO.MOBCTG1","22.45","-1.18","0.00"],["2026-10-08T08:30:00","AMMO.MOCE_1.AZ","22.45","-1.18","0.00"],["2026-10-08T08:30:00","AMMO.MORUCTG1","23.20","-0.43","0.00"],["2026-10-08T08:30:00","AMMO.MRRIS.SLR","23.17","-0.46","0.00"],["2026-10-08T08:30:00","AMMO.NEWFLOR","22.76","-0.87","0.00"],["2026-10-08T08:30:00","AMMO.NEWMADRID","23.06","-0.57","0.00"],["2026-10-08T08:30:00","AMMO.OSAGE1","23.26","-0.37","0.00"],["2026-10-08T08:30:00","AMMO.OSAGE2","23.26","-0.37","0.00"],["2026-10-08T08:30:00","AMMO.OSAGE3","23.25","-0.38","0.00"],["2026-10-08T08:30:00","AMMO.OSAGE4","23.25","-0.38","0.00"],["2026-10-08T08:30:00","AMMO.OSAGE5","23.26","-0.37","0.00"],["2026-10-08T08:30:00","AMMO.OSAGE6","23.26","-0.37","0.00"],["2026-10-08T08:30:00","AMMO.OSAGE7","23.27","-0.36","0.00"],["2026-10-08T08:30:00","AMMO.OSAGE8","23.27","-0.36","0.00"],["2026-10-08T08:30:00","AMMO.OSAGEEGEN","23.25","-0.38","0.00"],["2026-10-08T08:30:00","AMMO.PENOCTG1","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PENOCTG2","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PENOCTG3","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PENOCTG4","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PERR","23.14","-0.46","-0.03"],["2026-10-08T08:30:00","AMMO.PERR_1.AZ","22.88","-0.75","0.00"],["2026-10-08T08:30:00","AMMO.PNKYCTG1","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PNKYCTG2","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PNKYCTG3","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PNKYCTG4","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PNKYCTG5","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PNKYCTG6","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PNKYCTG7","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.PNKYCTG8","23.00","-0.63","0.00"],["2026-10-08T08:30:00","AMMO.RCCKCTG1","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMMO.RCCKCTG2","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMMO.RCCKCTG3","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMMO.RCCKCTG4","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMMO.RUSHIS1","23.04","-0.59","0.00"],["2026-10-08T08:30:00","AMMO.RUSHIS2","23.04","-0.59","0.00"],["2026-10-08T08:30:00","AMMO.SHOWMS","22.65","-0.98","0.00"],["2026-10-08T08:30:00","AMMO.SIOUX1","22.84","-0.79","0.00"],["2026-10-08T08:30:00","AMMO.SIOUX2","22.80","-0.83","0.00"],["2026-10-08T08:30:00","AMMO.SPLITRAIL","22.82","-0.81","0.00"],["2026-10-08T08:30:00","AMMO.TRIGCTG1","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMMO.TS1","23.17","-0.46","0.00"],["2026-10-08T08:30:00","AMMO.TS2","23.17","-0.46","0.00"],["2026-10-08T08:30:00","AMMO.UA.AZ","23.33","-0.30","0.00"],["2026-10-08T08:30:00","AMMO.UE","23.14","-0.47","-0.02"],["2026-10-08T08:30:00","AMMO.UE.AZ","23.13","-0.48","-0.02"],["2026-10-08T08:30:00","AMMO.VANDALIA","22.51","-1.12","0.00"],["2026-10-08T08:30:00","AMMO.VENCTG2","23.14","-0.49","0.00"],["2026-10-08T08:30:00","AMMO.VENCTG3","23.14","-0.49","0.00"],["2026-10-08T08:30:00","AMMO.VENCTG4","23.14","-0.49","0.00"],["2026-10-08T08:30:00","AMMO.VENCTG5","23.14","-0.49","0.00"],["2026-10-08T08:30:00","AMMO.WFSP","22.84","-0.79","0.00"],["2026-10-08T08:30:00","AMMO.WVPA","23.24","-0.39","0.00"],["2026-10-08T08:30:00","AMMO.WVPA.CZML","23.24","-0.39","0.00"],["2026-10-08T08:30:00","AMMO.WVPA.CZPG","23.24","-0.39","0.00"],["2026-10-08T08:30:00","AMMO.WVPA_3.AZ","23.26","-0.37","0.00"],["2026-10-08T08:30:00","CONS.PAL_WPSC","23.57","-0.06","0.00"],["2026-10-08T08:30:00","CONS.PFZT","20.83","0.26","-3.06"],["2026-10-08T08:30:00","CONS.PINERVR1","20.76","-0.88","-1.99"],["2026-10-08T08:30:00","CONS.PNRVR.SOL","20.76","-0.88","-1.99"],["2026-10-08T08:30:00","CONS.POLARIS1","21.97","-0.06","-1.60"],["2026-10-08T08:30:00","CONS.POLRS.SOL","21.97","-0.06","-1.60"],["2026-10-08T08:30:00","CONS.RENAIGEN1","22.12","-0.03","-1.48"],["2026-10-08T08:30:00","CONS.RENAIGEN2","22.12","-0.03","-1.48"],["2026-10-08T08:30:00","CONS.RENAIGEN3","22.12","-0.03","-1.48"],["2026-10-08T08:30:00","CONS.RENAIGEN4","22.12","-0.03","-1.48"],["2026-10-08T08:30:00","CONS.ROGERSHYD","23.68","1.50","-1.45"],["2026-10-08T08:30:00","CONS.RVRFORK","17.40","-0.70","-5.53"],["2026-10-08T08:30:00","CONS.RVRFORK2","17.40","-0.70","-5.53"],["2026-10-08T08:30:00","CONS.S.COLDCRK","3.71","-0.55","-19.37"],["2026-10-08T08:30:00","CONS.S.EAGLECR","21.29","-0.31","-2.03"],["2026-10-08T08:30:00","CONS.S.GRAT2","20.77","-0.86","-2.00"],["2026-10-08T08:30:00","CONS.S.LTROUT","22.88","0.99","-1.74"],["2026-10-08T08:30:00","CONS.SAUK1","5.64","-0.69","-17.30"],["2026-10-08T08:30:00","CONS.SCIT","22.15","0.60","-2.08"],["2026-10-08T08:30:00","CONS.SCWND1","22.08","0.07","-1.62"],["2026-10-08T08:30:00","CONS.SCWND2","22.08","0.07","-1.62"],["2026-10-08T08:30:00","CONS.SCWND3","22.08","0.07","-1.62"],["2026-10-08T08:30:00","CONS.SCWND4","22.08","0.07","-1.62"],["2026-10-08T08:30:00","CONS.SELC","21.47","0.57","-2.73"],["2026-10-08T08:30:00","CONS.SESB","21.47","0.58","-2.74"],["2026-10-08T08:30:00","CONS.SPNGCREEK","18.44","-0.18","-5.01"],["2026-10-08T08:30:00","CONS.SUNFISH2","17.11","-0.08","-6.44"],["2026-10-08T08:30:00","CONS.THTFD.ARR","21.54","0.00","-2.09"],["2026-10-08T08:30:00","CONS.TIBBITS","3.30","-0.57","-19.76"],["2026-10-08T08:30:00","CONS.TIPPY","22.91","0.75","-1.47"],["2026-10-08T08:30:00","CONS.TUSCOLA1","21.43","-0.11","-2.09"],["2026-10-08T08:30:00","CONS.UCMI","10.55","0.07","-13.15"],["2026-10-08T08:30:00","CONS.VKLINCOLN","22.62","1.06","-2.07"],["2026-10-08T08:30:00","CONS.VKMCBAIN1","22.13","0.01","-1.51"],["2026-10-08T08:30:00","CONS.VSTBG8","21.51","-0.18","-1.94"],["2026-10-08T08:30:00","CONS.WEADKBAT","21.82","0.27","-2.08"],["2026-10-08T08:30:00","CONS.WEADO.ARR","21.79","0.25","-2.09"],["2026-10-08T08:30:00","CONS.WEBBERHYD","22.70","0.61","-1.54"],["2026-10-08T08:30:00","CONS.WHITI.ARR","18.63","0.09","-5.09"],["2026-10-08T08:30:00","CONS.WOLV","22.60","0.75","-1.78"],["2026-10-08T08:30:00","CONS.WPMC","21.47","0.62","-2.78"],["2026-10-08T08:30:00","CONS.WPSC_1.AZ","21.61","0.70","-2.72"],["2026-10-08T08:30:00","CONS.WPSC_2.AZ","21.50","0.65","-2.78"],["2026-10-08T08:30:00","CONS.WVPA_1.AZ","18.55","0.38","-5.46"],["2026-10-08T08:30:00","CONS.ZEELAND1A","22.39","-0.05","-1.19"],["2026-10-08T08:30:00","CONS.ZEELAND1B","22.37","-0.07","-1.19"],["2026-10-08T08:30:00","CONS.ZEELAND2A","22.43","-0.01","-1.19"],["2026-10-08T08:30:00","CONS.ZEELAND2B","22.43","-0.01","-1.19"],["2026-10-08T08:30:00","CONS.ZEELAND2C","22.43","-0.01","-1.19"],["2026-10-08T08:30:00","CPLE","23.49","-0.14","0.00"],["2026-10-08T08:30:00","CPLW","23.45","-0.18","0.00"],["2026-10-08T08:30:00","CSWS","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","CSWS.AEPM_2.AZ","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CSWS.AEPM_3.AZ","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CSWS.AEPM_4.AZ","20.02","-0.28","-3.33"],["2026-10-08T08:30:00","CSWS.ETEC_LD","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CSWS.HOPE","23.00","-0.63","0.00"],["2026-10-08T08:30:00","CSWS.PRESCOTT","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CSWS.SWERETAIL","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CSWS.VEMCO","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CWLD.AZ","22.78","-0.85","0.00"],["2026-10-08T08:30:00","CWLD.BLRG","22.74","-0.89","0.00"],["2026-10-08T08:30:00","CWLD.CEC2CTG1","22.75","-0.88","0.00"],["2026-10-08T08:30:00","CWLD.CEC2CTG2","22.75","-0.88","0.00"],["2026-10-08T08:30:00","CWLD.CEC2CTG3","22.75","-0.88","0.00"],["2026-10-08T08:30:00","CWLD.CEC2CTG4","22.75","-0.88","0.00"],["2026-10-08T08:30:00","CWLD.CWLD","22.78","-0.85","0.00"],["2026-10-08T08:30:00","CWLD.DR.CWLD","22.75","-0.88","0.00"],["2026-10-08T08:30:00","CWLD.FULT","23.52","-0.11","0.00"],["2026-10-08T08:30:00","CWLD.PLANTD6","22.79","-0.84","0.00"],["2026-10-08T08:30:00","CWLD.PLANTD8","22.79","-0.84","0.00"],["2026-10-08T08:30:00","CWLD.SIKESTON","22.93","-0.70","0.00"],["2026-10-08T08:30:00","CWLD.UMC","22.78","-0.85","0.00"],["2026-10-08T08:30:00","CWLP.AZ","22.86","-0.77","0.00"],["2026-10-08T08:30:00","CWLP.CWLP","22.86","-0.77","0.00"],["2026-10-08T08:30:00","CWLP.DALLMA84","22.79","-0.84","0.00"],["2026-10-08T08:30:00","CWLP.FACTOR91","22.84","-0.79","0.00"],["2026-10-08T08:30:00","CWLP.GST","22.81","-0.82","0.00"],["2026-10-08T08:30:00","CWLP.INTERSA81","22.82","-0.81","0.00"],["2026-10-08T08:30:00","CWLP.REYNOLS91","22.88","-0.75","0.00"],["2026-10-08T08:30:00","CWLP.TEA_1.AZ","23.01","-0.62","0.00"],["2026-10-08T08:30:00","DECO.APPLE","21.03","-0.52","-2.08"],["2026-10-08T08:30:00","DECO.AZ","21.74","0.37","-2.26"],["2026-10-08T08:30:00","DECO.BAUER.MVP","21.38","-0.18","-2.07"],["2026-10-08T08:30:00","DECO.BELRV.MVP","21.32","-0.23","-2.08"],["2026-10-08T08:30:00","DECO.BLR1.DEMO","21.32","-0.23","-2.08"],["2026-10-08T08:30:00","DECO.BLR1.MPPA","21.32","-0.23","-2.08"],["2026-10-08T08:30:00","DECO.BLR2.DEMO","21.32","-0.23","-2.08"],["2026-10-08T08:30:00","DECO.BLR2.MPPA","21.32","-0.23","-2.08"],["2026-10-08T08:30:00","DECO.BROOKFLD1","21.23","-0.32","-2.08"],["2026-10-08T08:30:00","DECO.BRP11","21.38","-0.19","-2.06"],["2026-10-08T08:30:00","DECO.BRP121","21.32","-0.23","-2.08"],["2026-10-08T08:30:00","DECO.BRP122","21.32","-0.23","-2.08"],["2026-10-08T08:30:00","DECO.BRP13","21.32","-0.23","-2.08"],["2026-10-08T08:30:00","DECO.BSEDTE1","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.BWEC.11","21.31","-0.24","-2.08"],["2026-10-08T08:30:00","MGE.HERMSDORF","24.14","0.51","0.00"],["2026-10-08T08:30:00","MGE.HKP_ESR1","23.96","0.33","0.00"],["2026-10-08T08:30:00","MGE.JOUCOLUM1","23.03","-0.60","0.00"],["2026-10-08T08:30:00","MGE.JOUCOLUM2","22.99","-0.64","0.00"],["2026-10-08T08:30:00","MGE.LRRGTOT","24.48","0.85","0.00"],["2026-10-08T08:30:00","MGE.MGE","24.08","0.45","0.00"],["2026-10-08T08:30:00","MGE.MOREY","23.97","0.34","0.00"],["2026-10-08T08:30:00","MGE.OBRIEN_N","23.87","0.24","0.00"],["2026-10-08T08:30:00","MGE.OBRIEN_S","23.87","0.24","0.00"],["2026-10-08T08:30:00","MGE.OBRIEN_W","23.77","0.14","0.00"],["2026-10-08T08:30:00","MGE.PINE_HILL","23.94","0.31","0.00"],["2026-10-08T08:30:00","MGE.SIX_MILE","23.96","0.33","0.00"],["2026-10-08T08:30:00","MGE.SSD_ESR1","23.77","0.14","0.00"],["2026-10-08T08:30:00","MGE.SSD_ESR2","23.77","0.14","0.00"],["2026-10-08T08:30:00","MGE.SSD_SLR1","23.77","0.14","0.00"],["2026-10-08T08:30:00","MGE.SSD_SLR2","23.77","0.14","0.00"],["2026-10-08T08:30:00","MGE.STRIX","23.77","0.14","0.00"],["2026-10-08T08:30:00","MGE.TYTO","24.00","0.37","0.00"],["2026-10-08T08:30:00","MGE.WCCF","24.12","0.49","0.00"],["2026-10-08T08:30:00","MGE.WMARIN034","25.06","1.43","0.00"],["2026-10-08T08:30:00","MGE.WMD_ESR1","23.82","0.19","0.00"],["2026-10-08T08:30:00","MHEB","22.78","-0.85","0.00"],["2026-10-08T08:30:00","MHEB_EAR","23.33","-0.30","0.00"],["2026-10-08T08:30:00","MICHIGAN.HUB","21.03","0.12","-2.72"],["2026-10-08T08:30:00","MINN.HUB","24.09","0.46","0.00"],["2026-10-08T08:30:00","MIUP.ARCP","26.26","2.63","0.00"],["2026-10-08T08:30:00","MIUP.BRULEGHYD","25.00","1.37","0.00"],["2026-10-08T08:30:00","MIUP.CHALKHILL","24.98","1.35","0.00"],["2026-10-08T08:30:00","MIUP.CLOV","26.26","2.63","0.00"],["2026-10-08T08:30:00","MIUP.CLVHDRTN1","26.47","2.84","0.00"],["2026-10-08T08:30:00","MIUP.DETRDBN1","28.19","4.56","0.00"],["2026-10-08T08:30:00","MIUP.DFTR13N1","26.47","2.84","0.00"],["2026-10-08T08:30:00","MIUP.FAIRBNKS1","24.79","1.16","0.00"],["2026-10-08T08:30:00","MIUP.GARSPV1","24.95","1.32","0.00"],["2026-10-08T08:30:00","MIUP.GARSPV2","24.95","1.32","0.00"],["2026-10-08T08:30:00","MIUP.GARWND1","24.95","1.32","0.00"],["2026-10-08T08:30:00","MIUP.GARWND2","24.95","1.32","0.00"],["2026-10-08T08:30:00","MIUP.KUESTER11","25.36","1.73","0.00"],["2026-10-08T08:30:00","MIUP.KUESTER12","25.36","1.73","0.00"],["2026-10-08T08:30:00","MIUP.KUESTER13","25.36","1.73","0.00"],["2026-10-08T08:30:00","MIUP.KUESTER14","25.36","1.73","0.00"],["2026-10-08T08:30:00","MIUP.KUESTER25","25.38","1.75","0.00"],["2026-10-08T08:30:00","MIUP.KUESTER26","25.38","1.75","0.00"],["2026-10-08T08:30:00","MIUP.KUESTER27","25.38","1.75","0.00"],["2026-10-08T08:30:00","MIUP.LITTLQUIN","24.83","1.20","0.00"],["2026-10-08T08:30:00","MIUP.MAGAZESH","26.03","2.40","0.00"],["2026-10-08T08:30:00","MIUP.MANSTQN1","25.44","1.81","0.00"],["2026-10-08T08:30:00","MIUP.MARQ","25.77","2.14","0.00"],["2026-10-08T08:30:00","MIUP.MICHIGMF","24.98","1.35","0.00"],["2026-10-08T08:30:00","MIUP.MIHM11","26.23","2.60","0.00"],["2026-10-08T08:30:00","MIUP.MIHM12","26.23","2.60","0.00"],["2026-10-08T08:30:00","MIUP.MIHM13","26.23","2.60","0.00"],["2026-10-08T08:30:00","MIUP.NEWQUINES","24.91","1.28","0.00"],["2026-10-08T08:30:00","MIUP.NWLB","26.37","2.74","0.00"],["2026-10-08T08:30:00","MIUP.PEAVYFALL","24.95","1.32","0.00"],["2026-10-08T08:30:00","MIUP.PRESQ.ARR","25.21","1.58","0.00"],["2026-10-08T08:30:00","MIUP.RBRTS.ARR","26.37","2.74","0.00"],["2026-10-08T08:30:00","MIUP.RNGD_SLR","24.87","1.24","0.00"],["2026-10-08T08:30:00","MIUP.TILDEN","25.77","2.14","0.00"],["2026-10-08T08:30:00","MIUP.TWINFALLS","24.87","1.24","0.00"],["2026-10-08T08:30:00","MIUP.UMERC","25.12","1.49","0.00"],["2026-10-08T08:30:00","MIUP.WEPM","25.34","1.71","0.00"],["2026-10-08T08:30:00","MIUP.WHITERAPD","24.87","1.24","0.00"],["2026-10-08T08:30:00","MIUP.WOLV","26.40","2.77","0.00"],["2026-10-08T08:30:00","MIUP.WPPI","25.23","1.60","0.00"],["2026-10-08T08:30:00","MIUP.WPSE","25.11","1.48","0.00"],["2026-10-08T08:30:00","MOGEN1.AGG","22.79","-0.84","0.00"],["2026-10-08T08:30:00","MOGEN2.AGG","23.16","-0.47","0.00"],["2026-10-08T08:30:00","MP.AEPE14","24.07","0.44","0.00"],["2026-10-08T08:30:00","MP.AEPE20","24.07","0.44","0.00"],["2026-10-08T08:30:00","MP.AEPE50","24.07","0.44","0.00"],["2026-10-08T08:30:00","MP.AZ","23.05","-0.58","0.00"],["2026-10-08T08:30:00","MP.BISON1","22.23","-1.40","0.00"],["2026-10-08T08:30:00","MP.BISON5","22.23","-1.40","0.00"],["2026-10-08T08:30:00","MP.BLNCHR123","24.59","0.96","0.00"],["2026-10-08T08:30:00","MP.BOS233","21.38","-2.25","0.00"],["2026-10-08T08:30:00","MP.DLPLOAD","24.38","0.75","0.00"],["2026-10-08T08:30:00","MP.DR.JFK","24.07","0.44","0.00"],["2026-10-08T08:30:00","MP.FONDLA1","23.70","0.07","0.00"],["2026-10-08T08:30:00","MP.G_ULLIN.WND","22.23","-1.40","0.00"],["2026-10-08T08:30:00","MP.HIBBAR3","23.66","0.03","0.00"],["2026-10-08T08:30:00","MP.HIBBAR4","23.67","0.04","0.00"],["2026-10-08T08:30:00","MP.HPUGEN356","22.04","-1.59","0.00"],["2026-10-08T08:30:00","MP.HPULOAD","22.04","-1.59","0.00"],["2026-10-08T08:30:00","MP.HVDCE","23.52","-0.11","0.00"],["2026-10-08T08:30:00","MP.HVDCW","22.23","-1.40","0.00"],["2026-10-08T08:30:00","MP.LASKIN1","22.44","-1.19","0.00"],["2026-10-08T08:30:00","MP.LASKIN2","22.35","-1.28","0.00"],["2026-10-08T08:30:00","MP.MP","22.99","-0.64","0.00"],["2026-10-08T08:30:00","MP.MP_BOS4","21.37","-2.26","0.00"],["2026-10-08T08:30:00","MP.MPM_1.AZ","22.04","-1.59","0.00"],["2026-10-08T08:30:00","MP.MPM_2.AZ","22.04","-1.59","0.00"],["2026-10-08T08:30:00","MP.MRES","24.27","0.64","0.00"],["2026-10-08T08:30:00","MP.OLIVER12","22.23","-1.40","0.00"],["2026-10-08T08:30:00","MP.TACHB1","24.03","0.40","0.00"],["2026-10-08T08:30:00","MP.TACHB2","24.03","0.40","0.00"],["2026-10-08T08:30:00","MP.TACRIDGE1","22.15","-1.48","0.00"],["2026-10-08T08:30:00","MP.THOMSON","23.69","0.06","0.00"],["2026-10-08T08:30:00","EES.SWTZ1.ARR","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EES.TAFTCOGEN","19.52","-0.78","-3.33"],["2026-10-08T08:30:00","EES.TOL_BEND1","20.00","-0.30","-3.33"],["2026-10-08T08:30:00","EES.TOL_BEND2","20.00","-0.30","-3.33"],["2026-10-08T08:30:00","EES.UCB","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.UCBECO","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.UCBSUP","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.UMBRIELSOL","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EES.VIDALIA","18.80","-1.50","-3.33"],["2026-10-08T08:30:00","EES.VIGNES.ARR","19.82","-0.48","-3.33"],["2026-10-08T08:30:00","EES.WASHEC_CT1","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","EES.WASHEC_CT2","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","EES.WATRFD2","19.56","-0.74","-3.33"],["2026-10-08T08:30:00","EES.WATRFD3","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.WATRFD4_CT","19.56","-0.74","-3.33"],["2026-10-08T08:30:00","EES.WLGLN2.ARR","19.84","-0.46","-3.33"],["2026-10-08T08:30:00","EES.WLTGR1.ARR","19.08","-1.22","-3.33"],["2026-10-08T08:30:00","EES.WLWGN1.ARR","19.86","-0.44","-3.33"],["2026-10-08T08:30:00","EES.WLWGN3.ARR","19.86","-0.44","-3.33"],["2026-10-08T08:30:00","EKPC","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","EMBA.AEPE17","19.47","-0.83","-3.33"],["2026-10-08T08:30:00","EMBA.ATTALA1","19.65","-0.65","-3.33"],["2026-10-08T08:30:00","EMBA.CC.CHCTW","19.60","-0.70","-3.33"],["2026-10-08T08:30:00","EMBA.CC.HINDS1","19.48","-0.82","-3.33"],["2026-10-08T08:30:00","EMBA.CHCTWCT1","19.58","-0.72","-3.33"],["2026-10-08T08:30:00","EMBA.CHCTWCT2","19.59","-0.71","-3.33"],["2026-10-08T08:30:00","EMBA.CHCTWCT3","19.59","-0.71","-3.33"],["2026-10-08T08:30:00","EMBA.CHCTWST4","19.62","-0.68","-3.33"],["2026-10-08T08:30:00","EMBA.DELTA_WND","19.39","-0.91","-3.33"],["2026-10-08T08:30:00","EMBA.DR.EML20","19.62","-0.68","-3.33"],["2026-10-08T08:30:00","EMBA.EMILD","19.74","-0.56","-3.33"],["2026-10-08T08:30:00","EMBA.EMILD.RLA","19.74","-0.56","-3.33"],["2026-10-08T08:30:00","EMBA.G_ANDRUS1","19.50","-0.80","-3.33"],["2026-10-08T08:30:00","EMBA.G_GULF_A","19.18","-1.12","-3.33"],["2026-10-08T08:30:00","EMBA.G_GULF_M","19.18","-1.12","-3.33"],["2026-10-08T08:30:00","EMBA.G_GULF_N","19.18","-1.12","-3.33"],["2026-10-08T08:30:00","EMBA.GREER170","19.58","-0.72","-3.33"],["2026-10-08T08:30:00","EMBA.GREER30","19.58","-0.72","-3.33"],["2026-10-08T08:30:00","EMBA.HINDS1_ST","19.48","-0.82","-3.33"],["2026-10-08T08:30:00","EMBA.HINDS1CT1","19.48","-0.82","-3.33"],["2026-10-08T08:30:00","EMBA.HINDS1CT2","19.48","-0.82","-3.33"],["2026-10-08T08:30:00","EMBA.HINDS2","19.48","-0.82","-3.33"],["2026-10-08T08:30:00","EMBA.HVGSOL","19.37","-0.93","-3.33"],["2026-10-08T08:30:00","EMBA.MEAM","19.70","-0.60","-3.33"],["2026-10-08T08:30:00","EMBA.PRVS","19.06","-1.24","-3.33"],["2026-10-08T08:30:00","EMBA.RGDS","19.87","-0.43","-3.33"],["2026-10-08T08:30:00","EMBA.SUNFLOWER","19.23","-1.07","-3.33"],["2026-10-08T08:30:00","EMBA.WDFSOL","19.74","-0.56","-3.33"],["2026-10-08T08:30:00","EMBA.WILDWDSO","18.93","-1.37","-3.33"],["2026-10-08T08:30:00","EMBA.YAZOOCTY","19.97","-0.33","-3.33"],["2026-10-08T08:30:00","FE","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","GIBSON1234.AGG","22.74","-0.89","0.00"],["2026-10-08T08:30:00","GLH.EEI7B1.ARR","23.09","-0.54","0.00"],["2026-10-08T08:30:00","GLH.EEI7B2.ARR","23.09","-0.54","0.00"],["2026-10-08T08:30:00","GLH.EEI7B3.ARR","23.09","-0.54","0.00"],["2026-10-08T08:30:00","GLH.JOPPA4.ARR","22.96","-0.67","0.00"],["2026-10-08T08:30:00","GLH.JOPPA5.ARR","22.96","-0.67","0.00"],["2026-10-08T08:30:00","GLH.JOPPA6.ARR","22.96","-0.67","0.00"],["2026-10-08T08:30:00","GLH.MEPI4.ARR","23.09","-0.54","0.00"],["2026-10-08T08:30:00","GLH.MEPI5.ARR","23.09","-0.54","0.00"],["2026-10-08T08:30:00","GRDA","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","GRE.AEPEDMU","23.68","0.05","0.00"],["2026-10-08T08:30:00","GRE.AEPEML","24.09","0.46","0.00"],["2026-10-08T08:30:00","GRE.ALTW","24.20","0.57","0.00"],["2026-10-08T08:30:00","GRE.ALTW.ENDVI","23.85","0.22","0.00"],["2026-10-08T08:30:00","GRE.ARWHDEGS","26.68","3.05","0.00"],["2026-10-08T08:30:00","GRE.AZ","23.93","0.30","0.00"],["2026-10-08T08:30:00","GRE.BEPCMP.CWT","24.21","0.58","0.00"],["2026-10-08T08:30:00","GRE.BEPM.CWT","24.48","0.85","0.00"],["2026-10-08T08:30:00","GRE.CAMBRCAMB","24.94","1.31","0.00"],["2026-10-08T08:30:00","GRE.CAMBRCAMB2","24.94","1.31","0.00"],["2026-10-08T08:30:00","GRE.CHRISFRWD","23.99","0.36","0.00"],["2026-10-08T08:30:00","GRE.ELKRI4","24.08","0.45","0.00"],["2026-10-08T08:30:00","GRE.ELMCR2_IBR","23.57","-0.06","0.00"],["2026-10-08T08:30:00","GRE.ELMCRK","23.57","-0.06","0.00"],["2026-10-08T08:30:00","GRE.GMARAGMAR","26.31","2.68","0.00"],["2026-10-08T08:30:00","GRE.GRE","24.35","0.72","0.00"],["2026-10-08T08:30:00","GRE.GRE.CXS","24.39","0.76","0.00"],["2026-10-08T08:30:00","GRE.HUC","24.20","0.57","0.00"],["2026-10-08T08:30:00","GRE.LITCH_QS","26.20","2.57","0.00"],["2026-10-08T08:30:00","GRE.LITCHF_1","26.20","2.57","0.00"],["2026-10-08T08:30:00","GRE.LKFLGR1","23.57","-0.06","0.00"],["2026-10-08T08:30:00","GRE.LKFLGR2","23.57","-0.06","0.00"],["2026-10-08T08:30:00","GRE.LKFLGR3","23.54","-0.09","0.00"],["2026-10-08T08:30:00","GRE.LKFLGR4","23.54","-0.09","0.00"],["2026-10-08T08:30:00","GRE.LKFLGR5","23.57","-0.06","0.00"],["2026-10-08T08:30:00","GRE.LKFLGR6","23.57","-0.06","0.00"],["2026-10-08T08:30:00","GRE.MAPLEMAPL","24.38","0.75","0.00"],["2026-10-08T08:30:00","GRE.MMPA","24.27","0.64","0.00"],["2026-10-08T08:30:00","GRE.MORA__2_5","25.22","1.59","0.00"],["2026-10-08T08:30:00","GRE.MORA__6","25.22","1.59","0.00"],["2026-10-08T08:30:00","GRE.MOWER2","24.44","0.81","0.00"],["2026-10-08T08:30:00","GRE.MP.GRE","23.66","0.03","0.00"],["2026-10-08T08:30:00","GRE.NBRNCG_QS","24.63","1.00","0.00"],["2026-10-08T08:30:00","GRE.NFW_1","22.81","-0.82","0.00"],["2026-10-08T08:30:00","GRE.NSP","24.87","1.24","0.00"],["2026-10-08T08:30:00","AMIL.HES","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.HISF","22.61","-1.02","0.00"],["2026-10-08T08:30:00","AMIL.HOOPESTON","22.93","-0.70","0.00"],["2026-10-08T08:30:00","AMIL.HSNVL.ARR","23.12","-0.51","0.00"],["2026-10-08T08:30:00","AMIL.HVANA.ARR","23.05","-0.58","0.00"],["2026-10-08T08:30:00","AMIL.IDTE","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.IGS","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.IMEA.BHSF","22.85","-0.78","0.00"],["2026-10-08T08:30:00","AMIL.IMEA.HOOS","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.IMEA_1.AZ","23.09","-0.54","0.00"],["2026-10-08T08:30:00","AMIL.IOW_AFRYT","23.48","-0.15","0.00"],["2026-10-08T08:30:00","AMIL.IP","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.IP.AZ","23.17","-0.46","0.00"],["2026-10-08T08:30:00","AMIL.IP.IMEA","23.08","-0.55","0.00"],["2026-10-08T08:30:00","AMIL.IPRETL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.IPVS.MVP","22.92","-0.71","0.00"],["2026-10-08T08:30:00","AMIL.JOPPA_AUX","23.11","-0.52","0.00"],["2026-10-08T08:30:00","AMIL.KIMMEL","23.05","-0.58","0.00"],["2026-10-08T08:30:00","AMIL.L69_AHOPK","24.55","0.92","0.00"],["2026-10-08T08:30:00","AMIL.LEGOESR","22.84","-0.79","0.00"],["2026-10-08T08:30:00","AMIL.LINCLAND1","22.77","-0.86","0.00"],["2026-10-08T08:30:00","AMIL.LINCLAND2","22.77","-0.86","0.00"],["2026-10-08T08:30:00","AMIL.LOTUS","22.73","-0.90","0.00"],["2026-10-08T08:30:00","AMIL.MAROA.MVP","22.65","-0.98","0.00"],["2026-10-08T08:30:00","AMIL.MCEC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.MCPU_1.AZ","22.90","-0.73","0.00"],["2026-10-08T08:30:00","AMIL.MECWB_LPC","24.33","0.70","0.00"],["2026-10-08T08:30:00","AMIL.MERDS.MVP","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMIL.MES","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.MFSF","22.58","-1.05","0.00"],["2026-10-08T08:30:00","AMIL.MP2N","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.MPRG.ARR","23.44","-0.19","0.00"],["2026-10-08T08:30:00","AMIL.MRDSA.ARR","22.90","-0.73","0.00"],["2026-10-08T08:30:00","AMIL.MSWP","22.97","-0.66","0.00"],["2026-10-08T08:30:00","AMIL.MTCML","22.90","-0.73","0.00"],["2026-10-08T08:30:00","AMIL.MULLIGAN","22.76","-0.87","0.00"],["2026-10-08T08:30:00","AMIL.NEC1_1.AZ","22.90","-0.73","0.00"],["2026-10-08T08:30:00","AMIL.NESL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.NEWT_1.AZ","22.80","-0.83","0.00"],["2026-10-08T08:30:00","AMIL.NEWTON21","22.53","-1.10","0.00"],["2026-10-08T08:30:00","AMIL.NLT_ANEW_","24.16","0.53","0.00"],["2026-10-08T08:30:00","AMIL.NORRISDPC","22.83","-0.80","0.00"],["2026-10-08T08:30:00","AMIL.NWTN_BF","22.60","-1.03","0.00"],["2026-10-08T08:30:00","AMIL.NWTN_SF","22.60","-1.03","0.00"],["2026-10-08T08:30:00","AMIL.OGLES.ARR","23.71","0.08","0.00"],["2026-10-08T08:30:00","AMIL.P66T","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.PALMCOIL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.PEARLG2","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.PEIC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.PEIH","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.PIKESLR","22.93","-0.70","0.00"],["2026-10-08T08:30:00","AMIL.PLSKI_AUX","22.87","-0.76","0.00"],["2026-10-08T08:30:00","AMIL.PLSKI_SF","22.87","-0.76","0.00"],["2026-10-08T08:30:00","AMIL.PLST","22.92","-0.71","0.00"],["2026-10-08T08:30:00","AMIL.PPI","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.PRAIRIE1","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMIL.PRAIRIECK","22.77","-0.86","0.00"],["2026-10-08T08:30:00","AMIL.PRSPWF","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMIL.PS1.NIMP","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PS2.NIMP","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSG1.IMEA","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSG1.IMPA","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSG1.LGEP","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSG1.MEUC","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSG1.SIPC","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSG2.IMEA","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSG2.IMPA","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSG2.LGEP","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSG2.MEUC","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSG2.SIPC","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSGC1.AMP","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSGC1.KMP","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSGC1.PPI","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSGC2.AMP","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSGC2.KMP","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PSGC2.PPI","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.PTWF","22.63","-1.00","0.00"],["2026-10-08T08:30:00","AMIL.PUBPOWIL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.PWLFSLR","22.72","-0.91","0.00"],["2026-10-08T08:30:00","AMIL.RECC_FPLP","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.REI2CTGA","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMIL.REI2CTGB","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMIL.REI2CTGC","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMIL.REI2CTGD","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMIL.REI2CTGE","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMIL.REI2CTGF","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMIL.REI2CTGG","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMIL.REI2CTGH","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AMIL.REN1","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.RES.CNE","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.RESE","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.RICHLAND","23.63","0.00","0.00"],["2026-10-08T08:30:00","AMIL.RISING.H","22.73","-0.90","0.00"],["2026-10-08T08:30:00","AMIL.RISING.L","22.74","-0.89","0.00"],["2026-10-08T08:30:00","AMIL.RIVRFRRYS","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.RLGY01","23.15","-0.48","0.00"],["2026-10-08T08:30:00","LAGN.DEMCO1.AZ","19.88","-0.42","-3.33"],["2026-10-08T08:30:00","LAGN.LAGN_1.AZ","19.78","-0.52","-3.33"],["2026-10-08T08:30:00","LAGT.1803","19.79","-0.51","-3.33"],["2026-10-08T08:30:00","LAGT.1803CEG","19.79","-0.51","-3.33"],["2026-10-08T08:30:00","LAGT.CON","19.70","-0.60","-3.33"],["2026-10-08T08:30:00","LAGT.LOGC.ARR","19.05","-1.25","-3.33"],["2026-10-08T08:30:00","LAGT.PCE","19.67","-0.63","-3.33"],["2026-10-08T08:30:00","LEPA.AZ","20.08","-0.22","-3.33"],["2026-10-08T08:30:00","LEPA.CPLAQ.ARR","20.09","-0.21","-3.33"],["2026-10-08T08:30:00","LEPA.HOUMA","20.11","-0.19","-3.33"],["2026-10-08T08:30:00","LEPA.HOUMA_G14","20.11","-0.19","-3.33"],["2026-10-08T08:30:00","LEPA.HOUMA_G15","20.11","-0.19","-3.33"],["2026-10-08T08:30:00","LEPA.HOUMA_G16","20.11","-0.19","-3.33"],["2026-10-08T08:30:00","LEPA.LEPA","19.98","-0.32","-3.33"],["2026-10-08T08:30:00","LEPA.MGC_UNT01","20.38","0.08","-3.33"],["2026-10-08T08:30:00","LEPA.MRCTY.ARR","20.38","0.08","-3.33"],["2026-10-08T08:30:00","LEPA.MURRAY","18.80","-1.50","-3.33"],["2026-10-08T08:30:00","LES","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","LGEE","23.72","0.09","0.00"],["2026-10-08T08:30:00","LOUISIANA.HUB","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","MDU.AZ","23.28","-0.35","0.00"],["2026-10-08T08:30:00","MDU.BADGERWND","23.42","-0.21","0.00"],["2026-10-08T08:30:00","MDU.BDGRWF2OON","23.42","-0.21","0.00"],["2026-10-08T08:30:00","MDU.BEPC","22.96","-0.67","0.00"],["2026-10-08T08:30:00","MDU.CEDARHLS","22.51","-1.12","0.00"],["2026-10-08T08:30:00","MDU.DIAMNDWILW","22.51","-1.12","0.00"],["2026-10-08T08:30:00","MDU.ELLNDL.MVP","23.61","-0.02","0.00"],["2026-10-08T08:30:00","MDU.ELLNDL_LD","23.82","0.19","0.00"],["2026-10-08T08:30:00","MDU.ELLNDL_LD2","23.80","0.17","0.00"],["2026-10-08T08:30:00","MDU.FOXTL.WND","23.72","0.09","0.00"],["2026-10-08T08:30:00","MDU.GLENDC1","22.59","-1.04","0.00"],["2026-10-08T08:30:00","MDU.GLENDC2","22.59","-1.04","0.00"],["2026-10-08T08:30:00","MDU.GLENULST_6","22.73","-0.90","0.00"],["2026-10-08T08:30:00","MDU.GRE.ELBESS","23.28","-0.35","0.00"],["2026-10-08T08:30:00","MDU.GRE.EMMLOG","23.28","-0.35","0.00"],["2026-10-08T08:30:00","MDU.HESKET_3","22.50","-1.13","0.00"],["2026-10-08T08:30:00","MDU.HESKET_4","22.50","-1.13","0.00"],["2026-10-08T08:30:00","MDU.LEWIS2","22.66","-0.97","0.00"],["2026-10-08T08:30:00","MDU.MCTURB1","22.73","-0.90","0.00"],["2026-10-08T08:30:00","MDU.MDU","22.84","-0.79","0.00"],["2026-10-08T08:30:00","MDU.MERRICOURT","23.69","0.06","0.00"],["2026-10-08T08:30:00","MDU.MPC","22.33","-1.30","0.00"],["2026-10-08T08:30:00","MDU.NWPS","22.33","-1.30","0.00"],["2026-10-08T08:30:00","MDU.OTP","22.33","-1.30","0.00"],["2026-10-08T08:30:00","MDU.OTPW_1.AZ","22.33","-1.30","0.00"],["2026-10-08T08:30:00","MDU.TATANKA1","23.71","0.08","0.00"],["2026-10-08T08:30:00","MDU.TSWF1","22.65","-0.98","0.00"],["2026-10-08T08:30:00","MDU.WISHEKNW1","23.42","-0.21","0.00"],["2026-10-08T08:30:00","MEC.ADAIR_W1","23.23","-0.40","0.00"],["2026-10-08T08:30:00","MEC.ADAMS","22.75","-0.88","0.00"],["2026-10-08T08:30:00","MEC.ALTM_1.AZ","23.47","-0.16","0.00"],["2026-10-08T08:30:00","MEC.ALTW","23.54","-0.09","0.00"],["2026-10-08T08:30:00","MEC.AMES","23.52","-0.11","0.00"],["2026-10-08T08:30:00","MEC.AMES_1.AZ","23.52","-0.11","0.00"],["2026-10-08T08:30:00","MEC.AMES_UNIT8","23.50","-0.13","0.00"],["2026-10-08T08:30:00","MEC.ARBHILL_S","23.12","-0.51","0.00"],["2026-10-08T08:30:00","MEC.ARBORHL1","23.12","-0.51","0.00"],["2026-10-08T08:30:00","MEC.ATLN","23.28","-0.35","0.00"],["2026-10-08T08:30:00","MEC.AZ","23.31","-0.32","0.00"],["2026-10-08T08:30:00","MEC.BEAVERCR","23.22","-0.41","0.00"],["2026-10-08T08:30:00","MEC.BEPM.CPZD","23.86","0.23","0.00"],["2026-10-08T08:30:00","MEC.BEPM_1.AZ","24.39","0.76","0.00"],["2026-10-08T08:30:00","MEC.BEPM_WS3","22.88","-0.75","0.00"],["2026-10-08T08:30:00","MEC.BEPM_WS4","22.88","-0.75","0.00"],["2026-10-08T08:30:00","MEC.CAROL_W1","23.23","-0.40","0.00"],["2026-10-08T08:30:00","MEC.CAROLL_W2","23.23","-0.40","0.00"],["2026-10-08T08:30:00","MEC.CC.GDM1","23.10","-0.53","0.00"],["2026-10-08T08:30:00","MEC.CC.GDM2","23.10","-0.53","0.00"],["2026-10-08T08:30:00","MEC.CENTURY_1","23.74","0.11","0.00"],["2026-10-08T08:30:00","MEC.CFU","24.45","0.82","0.00"],["2026-10-08T08:30:00","MEC.CFU_1.AZ","24.46","0.83","0.00"],["2026-10-08T08:30:00","MEC.CFU6","24.51","0.88","0.00"],["2026-10-08T08:30:00","MEC.CFU7","24.51","0.88","0.00"],["2026-10-08T08:30:00","MEC.CHASCS_W","24.40","0.77","0.00"],["2026-10-08T08:30:00","MEC.CHASCS1","24.40","0.77","0.00"],["2026-10-08T08:30:00","MEC.CHASCS2","24.40","0.77","0.00"],["2026-10-08T08:30:00","MEC.CHICKASAW","24.11","0.48","0.00"],["2026-10-08T08:30:00","MEC.CLIPR1","23.75","0.12","0.00"],["2026-10-08T08:30:00","MEC.CMMPA.ELD","23.13","-0.50","0.00"],["2026-10-08T08:30:00","MEC.CMMPA.MONT","23.30","-0.33","0.00"],["2026-10-08T08:30:00","MEC.COMP.ARR","23.47","-0.16","0.00"],["2026-10-08T08:30:00","MEC.CONTRAIL1","22.73","-0.90","0.00"],["2026-10-08T08:30:00","MEC.CORALV1","23.24","-0.39","0.00"],["2026-10-08T08:30:00","MEC.CORALV2","23.24","-0.39","0.00"],["2026-10-08T08:30:00","MEC.CORALV3","23.24","-0.39","0.00"],["2026-10-08T08:30:00","MEC.CORALV4","23.24","-0.39","0.00"],["2026-10-08T08:30:00","MEC.DIAMNDTR1","23.21","-0.42","0.00"],["2026-10-08T08:30:00","MEC.DR.CFU_ECG","24.38","0.75","0.00"],["2026-10-08T08:30:00","MEC.DR.CFU_SM","24.51","0.88","0.00"],["2026-10-08T08:30:00","MEC.DR.RIA","23.32","-0.31","0.00"],["2026-10-08T08:30:00","MEC.ECLIPSE1","23.03","-0.60","0.00"],["2026-10-08T08:30:00","MEC.EL_FARM_1","24.39","0.76","0.00"],["2026-10-08T08:30:00","MEC.EL_FARM_2","24.37","0.74","0.00"],["2026-10-08T08:30:00","MEC.EL_FARM_3","24.32","0.69","0.00"],["2026-10-08T08:30:00","MEC.FARMER","22.86","-0.77","0.00"],["2026-10-08T08:30:00","MEC.GDMEC_1","23.11","-0.52","0.00"],["2026-10-08T08:30:00","MEC.GDMEC_1_3","23.09","-0.54","0.00"],["2026-10-08T08:30:00","AMIL.CCG_1.AZ","22.90","-0.73","0.00"],["2026-10-08T08:30:00","AMIL.CCG_2.AZ","23.09","-0.54","0.00"],["2026-10-08T08:30:00","AMIL.CCG_5.AZ","23.09","-0.54","0.00"],["2026-10-08T08:30:00","AMIL.CCWF","23.31","-0.32","0.00"],["2026-10-08T08:30:00","AMIL.CEEA","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.CFFN.ARR","22.71","-0.92","0.00"],["2026-10-08T08:30:00","AMIL.CFSF","22.81","-0.82","0.00"],["2026-10-08T08:30:00","AMIL.CHEL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.CHEL_1","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.CILC.AZ","23.40","-0.23","0.00"],["2026-10-08T08:30:00","AMIL.CILC.BOC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.CIPS","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.CIPS.AZ","23.05","-0.58","0.00"],["2026-10-08T08:30:00","AMIL.CIPS.BOC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.CIPS.ROB","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.CLAY_1.AZ","22.96","-0.67","0.00"],["2026-10-08T08:30:00","AMIL.CLINTO51","22.59","-1.04","0.00"],["2026-10-08T08:30:00","AMIL.CLVW","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.CNE","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.COG_ACOGG","24.53","0.90","0.00"],["2026-10-08T08:30:00","AMIL.CONC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.COOKSMILL","22.70","-0.93","0.00"],["2026-10-08T08:30:00","AMIL.COSF_BF","22.60","-1.03","0.00"],["2026-10-08T08:30:00","AMIL.COSF_SF","22.60","-1.03","0.00"],["2026-10-08T08:30:00","AMIL.CPW_GS","23.43","-0.20","0.00"],["2026-10-08T08:30:00","AMIL.CRCDCK","22.81","-0.82","0.00"],["2026-10-08T08:30:00","AMIL.CSTN3","22.56","-1.07","0.00"],["2026-10-08T08:30:00","AMIL.CSTNCTG1","22.55","-1.08","0.00"],["2026-10-08T08:30:00","AMIL.CSTNCTG2","22.47","-1.16","0.00"],["2026-10-08T08:30:00","AMIL.DAYTON","23.86","0.23","0.00"],["2026-10-08T08:30:00","AMIL.DBDSOL","22.71","-0.92","0.00"],["2026-10-08T08:30:00","AMIL.DEB.NAH","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.DEB_ALTON","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.DER","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.DESY1","23.12","-0.51","0.00"],["2026-10-08T08:30:00","AMIL.DEWITT","22.80","-0.83","0.00"],["2026-10-08T08:30:00","AMIL.DP","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.DR.ADM","22.76","-0.87","0.00"],["2026-10-08T08:30:00","AMIL.DR.AEMILL","23.61","-0.02","0.00"],["2026-10-08T08:30:00","AMIL.DR.AREP1","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMIL.DR.BRAD","23.61","-0.02","0.00"],["2026-10-08T08:30:00","AMIL.DR.CIVC","23.64","0.01","0.00"],["2026-10-08T08:30:00","AMIL.DR.EIU","22.80","-0.83","0.00"],["2026-10-08T08:30:00","AMIL.DR.ETRN","23.65","0.02","0.00"],["2026-10-08T08:30:00","AMIL.DR.FPLP","23.19","-0.44","0.00"],["2026-10-08T08:30:00","AMIL.DR.ISU2","22.88","-0.75","0.00"],["2026-10-08T08:30:00","AMIL.DR.IVEX1","23.61","-0.02","0.00"],["2026-10-08T08:30:00","AMIL.DR.JPPA","23.13","-0.50","0.00"],["2026-10-08T08:30:00","AMIL.DR.LCLN","23.32","-0.31","0.00"],["2026-10-08T08:30:00","AMIL.DR.MES","23.13","-0.50","0.00"],["2026-10-08T08:30:00","AMIL.DR.SEL","23.20","-0.43","0.00"],["2026-10-08T08:30:00","AMIL.DR.SIUC3","23.27","-0.36","0.00"],["2026-10-08T08:30:00","AMIL.DR.SIUE2","23.20","-0.43","0.00"],["2026-10-08T08:30:00","AMIL.DR.SLGN2","22.84","-0.79","0.00"],["2026-10-08T08:30:00","AMIL.DR.SPRTN","23.05","-0.58","0.00"],["2026-10-08T08:30:00","AMIL.DR.WIEL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.DR.WIU2","23.36","-0.27","0.00"],["2026-10-08T08:30:00","AMIL.EARP","23.36","-0.27","0.00"],["2026-10-08T08:30:00","AMIL.EDWARDS2","23.54","-0.09","0.00"],["2026-10-08T08:30:00","AMIL.EDWARDS3","23.51","-0.12","0.00"],["2026-10-08T08:30:00","AMIL.EEI","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.EIPS","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.EIPS1","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.EIPS2","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.EIPS3","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.EIPS4","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.EIPS5","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.ELD120","22.67","-0.96","0.00"],["2026-10-08T08:30:00","AMIL.ELD150","22.67","-0.96","0.00"],["2026-10-08T08:30:00","AMIL.ELIG","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.EMSF","22.72","-0.91","0.00"],["2026-10-08T08:30:00","AMIL.ENFIELD","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.EPH1","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.ESPI","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.EXOL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.EXOL.DRR","23.67","0.04","0.00"],["2026-10-08T08:30:00","AMIL.FARGO.MVP","23.43","-0.20","0.00"],["2026-10-08T08:30:00","AMIL.FESC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.FORDCO1","22.14","-1.49","0.00"],["2026-10-08T08:30:00","AMIL.FTR","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.GBCCTG1","21.99","-1.64","0.00"],["2026-10-08T08:30:00","AMIL.GBCCTG2","21.99","-1.64","0.00"],["2026-10-08T08:30:00","AMIL.GBCM","23.14","-0.49","0.00"],["2026-10-08T08:30:00","AMIL.GDTR1.ARR","23.35","-0.28","0.00"],["2026-10-08T08:30:00","AMIL.GDTR2.ARR","23.35","-0.28","0.00"],["2026-10-08T08:30:00","AMIL.GDTR3.ARR","23.42","-0.21","0.00"],["2026-10-08T08:30:00","AMIL.GDTR4.ARR","23.35","-0.28","0.00"],["2026-10-08T08:30:00","AMIL.GDTWR.ARR","23.35","-0.28","0.00"],["2026-10-08T08:30:00","AMIL.GEXA","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.GEXAIEC","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.GLSBG.SIG","23.28","-0.35","0.00"],["2026-10-08T08:30:00","AMIL.GME1","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.GRJ_AGRJ_","23.25","-0.38","0.00"],["2026-10-08T08:30:00","AMIL.GRTPLAINS","22.93","-0.70","0.00"],["2026-10-08T08:30:00","AMIL.GSWIND","23.07","-0.56","0.00"],["2026-10-08T08:30:00","AMIL.HEN_AMT_P","23.94","0.31","0.00"],["2026-10-08T08:30:00","AMIL.HENNP.ARR","23.65","0.02","0.00"],["2026-10-08T08:30:00","UPPC.WPPI","25.78","2.15","0.00"],["2026-10-08T08:30:00","UPPC.WPSE","26.43","2.80","0.00"],["2026-10-08T08:30:00","VAP","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","WAUE","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","WEC.AZ","23.65","0.02","0.00"],["2026-10-08T08:30:00","WEC.BADGER","23.49","-0.14","0.00"],["2026-10-08T08:30:00","WEC.BDGHLW2S","23.64","0.01","0.00"],["2026-10-08T08:30:00","WEC.BLUSKYGF","23.54","-0.09","0.00"],["2026-10-08T08:30:00","WEC.BUTRIDGE1","23.64","0.01","0.00"],["2026-10-08T08:30:00","WEC.CC.PORTW1","22.74","-0.89","0.00"],["2026-10-08T08:30:00","WEC.CC.PORTW2","22.74","-0.89","0.00"],["2026-10-08T08:30:00","WEC.CCDGTC1","23.76","0.13","0.00"],["2026-10-08T08:30:00","WEC.CCDGTC2","23.76","0.13","0.00"],["2026-10-08T08:30:00","WEC.CCDGTC3","23.76","0.13","0.00"],["2026-10-08T08:30:00","WEC.CCDGTC4","23.76","0.13","0.00"],["2026-10-08T08:30:00","WEC.DAR_SLR1","22.84","-0.79","0.00"],["2026-10-08T08:30:00","WEC.DR.WEPM","23.63","0.00","0.00"],["2026-10-08T08:30:00","WEC.EITM_LZ01","23.55","-0.08","0.00"],["2026-10-08T08:30:00","WEC.EITM_LZ02","23.55","-0.08","0.00"],["2026-10-08T08:30:00","WEC.EITM_LZ03","23.55","-0.08","0.00"],["2026-10-08T08:30:00","WEC.ERG1","23.41","-0.22","0.00"],["2026-10-08T08:30:00","WEC.ERG2","23.36","-0.27","0.00"],["2026-10-08T08:30:00","WEC.ERGS_LD","23.41","-0.22","0.00"],["2026-10-08T08:30:00","WEC.GERMANOT1","23.51","-0.12","0.00"],["2026-10-08T08:30:00","WEC.GERMANOT2","23.51","-0.12","0.00"],["2026-10-08T08:30:00","WEC.GERMANOT3","23.51","-0.12","0.00"],["2026-10-08T08:30:00","WEC.GERMANOT4","23.51","-0.12","0.00"],["2026-10-08T08:30:00","WEC.GERMANOT5","23.51","-0.12","0.00"],["2026-10-08T08:30:00","WEC.GLACRHLS","23.43","-0.20","0.00"],["2026-10-08T08:30:00","WEC.JOU_WMONT","23.72","0.09","0.00"],["2026-10-08T08:30:00","WEC.KAC_GE5CT","23.80","0.17","0.00"],["2026-10-08T08:30:00","WEC.KAC_ISPP","23.80","0.17","0.00"],["2026-10-08T08:30:00","WEC.KAUCBL.ARR","23.58","-0.05","0.00"],["2026-10-08T08:30:00","WEC.KOSH_SLR1","23.28","-0.35","0.00"],["2026-10-08T08:30:00","WEC.OAKCREKC5","23.50","-0.13","0.00"],["2026-10-08T08:30:00","WEC.OCONTFL","24.46","0.83","0.00"],["2026-10-08T08:30:00","WEC.OKCGC6","23.48","-0.15","0.00"],["2026-10-08T08:30:00","WEC.OKCGC7","23.48","-0.15","0.00"],["2026-10-08T08:30:00","WEC.OKCGC8","23.43","-0.20","0.00"],["2026-10-08T08:30:00","WEC.PARIS01S1","23.60","-0.03","0.00"],["2026-10-08T08:30:00","WEC.PARIS01S2","23.60","-0.03","0.00"],["2026-10-08T08:30:00","WEC.PARIS01S3","23.60","-0.03","0.00"],["2026-10-08T08:30:00","WEC.PARIS01S4","23.60","-0.03","0.00"],["2026-10-08T08:30:00","WEC.PB1AUX","23.37","-0.26","0.00"],["2026-10-08T08:30:00","WEC.PB2AUX","23.37","-0.26","0.00"],["2026-10-08T08:30:00","WEC.PLSNT1.MVP","23.54","-0.09","0.00"],["2026-10-08T08:30:00","WEC.PORTWA1CT1","22.72","-0.91","0.00"],["2026-10-08T08:30:00","WEC.PORTWA1CT2","22.73","-0.90","0.00"],["2026-10-08T08:30:00","WEC.PORTWA1ST0","22.76","-0.87","0.00"],["2026-10-08T08:30:00","WEC.PORTWCT1","22.73","-0.90","0.00"],["2026-10-08T08:30:00","WEC.PORTWCT2","22.72","-0.91","0.00"],["2026-10-08T08:30:00","WEC.PORTWST1","22.76","-0.87","0.00"],["2026-10-08T08:30:00","WEC.PS_ESR1","23.60","-0.03","0.00"],["2026-10-08T08:30:00","WEC.PS_ESR1_LD","23.60","-0.03","0.00"],["2026-10-08T08:30:00","WEC.PS_SLR1","23.60","-0.03","0.00"],["2026-10-08T08:30:00","WEC.PTBEACB5","23.37","-0.26","0.00"],["2026-10-08T08:30:00","WEC.PTBHGB1","23.31","-0.32","0.00"],["2026-10-08T08:30:00","WEC.PTBHGB2","23.31","-0.32","0.00"],["2026-10-08T08:30:00","WEC.RBC1","24.56","0.93","0.00"],["2026-10-08T08:30:00","WEC.ROOT_PIKE","23.56","-0.07","0.00"],["2026-10-08T08:30:00","WEC.S","23.66","0.03","0.00"],["2026-10-08T08:30:00","WEC.UNIVEV130","22.61","-1.02","0.00"],["2026-10-08T08:30:00","WEC.VALLYGA1","23.76","0.13","0.00"],["2026-10-08T08:30:00","WEC.VALLYGA2","23.74","0.11","0.00"],["2026-10-08T08:30:00","WEC.WEPM_1.AZ","26.26","2.63","0.00"],["2026-10-08T08:30:00","WEC.WEPM_2.AZ","25.54","1.91","0.00"],["2026-10-08T08:30:00","WEC.WPPI","23.94","0.31","0.00"],["2026-10-08T08:30:00","WEC.WPPI_1.AZ","23.93","0.30","0.00"],["2026-10-08T08:30:00","WEC.WPPI_3.AZ","23.96","0.33","0.00"],["2026-10-08T08:30:00","WFEC","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","WPS.AZ","24.58","0.95","0.00"],["2026-10-08T08:30:00","WPS.BDGHLW1S","23.64","0.01","0.00"],["2026-10-08T08:30:00","WPS.CC.FOX1","23.45","-0.18","0.00"],["2026-10-08T08:30:00","WPS.CC.FOX2","23.45","-0.18","0.00"],["2026-10-08T08:30:00","WPS.COLUMBIA1","23.03","-0.60","0.00"],["2026-10-08T08:30:00","WPS.COLUMBIA2","22.99","-0.64","0.00"],["2026-10-08T08:30:00","WPS.CRANECREK","24.81","1.18","0.00"],["2026-10-08T08:30:00","WPS.CUSTEGEN1","24.76","1.13","0.00"],["2026-10-08T08:30:00","WPS.DEPERE","24.39","0.76","0.00"],["2026-10-08T08:30:00","WPS.DPC.WESTN4","24.25","0.62","0.00"],["2026-10-08T08:30:00","WPS.DRR.NWATER","24.51","0.88","0.00"],["2026-10-08T08:30:00","WPS.FORWARD","23.44","-0.19","0.00"],["2026-10-08T08:30:00","WPS.FORWARD_LD","23.44","-0.19","0.00"],["2026-10-08T08:30:00","WPS.FOX_CT1","23.44","-0.19","0.00"],["2026-10-08T08:30:00","WPS.FOX_CT2","23.45","-0.18","0.00"],["2026-10-08T08:30:00","WPS.FOX_ST1_1","23.45","-0.18","0.00"],["2026-10-08T08:30:00","WPS.FOX_ST1_2","23.45","-0.18","0.00"],["2026-10-08T08:30:00","WPS.GLU","24.37","0.74","0.00"],["2026-10-08T08:30:00","WPS.GRFTR.ARR","25.28","1.65","0.00"],["2026-10-08T08:30:00","WPS.HNSATOA","24.53","0.90","0.00"],["2026-10-08T08:30:00","WPS.LAKEFRN95","24.59","0.96","0.00"],["2026-10-08T08:30:00","WPS.LAKEFRN99","24.59","0.96","0.00"],["2026-10-08T08:30:00","WPS.MENOMPK","25.31","1.68","0.00"],["2026-10-08T08:30:00","WPS.MEWD_M1","24.89","1.26","0.00"],["2026-10-08T08:30:00","WPS.MPU","24.67","1.04","0.00"],["2026-10-08T08:30:00","WPS.MPUG_1.AZ","24.67","1.04","0.00"],["2026-10-08T08:30:00","WPS.OCONTO.DPC","24.52","0.89","0.00"],["2026-10-08T08:30:00","AP","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","ARKANSAS.HUB","19.47","-0.85","-3.31"],["2026-10-08T08:30:00","BREC.AZ","23.54","-0.09","0.00"],["2026-10-08T08:30:00","BREC.BREC","23.66","0.03","0.00"],["2026-10-08T08:30:00","BREC.CENTURY","23.62","-0.01","0.00"],["2026-10-08T08:30:00","BREC.COLE.ARR","23.62","-0.01","0.00"],["2026-10-08T08:30:00","BREC.DR.PADUC","23.01","-0.62","0.00"],["2026-10-08T08:30:00","BREC.GREEN1","23.37","-0.26","0.00"],["2026-10-08T08:30:00","BREC.GREEN2","23.37","-0.26","0.00"],["2026-10-08T08:30:00","BREC.NIPS.GRSL","23.80","0.17","0.00"],["2026-10-08T08:30:00","BREC.PADUCAH1","23.01","-0.62","0.00"],["2026-10-08T08:30:00","BREC.REIDCT","23.31","-0.32","0.00"],["2026-10-08T08:30:00","BREC.SEBREE","23.37","-0.26","0.00"],["2026-10-08T08:30:00","BREC.SEBREESO","23.37","-0.26","0.00"],["2026-10-08T08:30:00","BREC.SEBREESO2","23.37","-0.26","0.00"],["2026-10-08T08:30:00","BREC.SKILLMAN","23.83","0.20","0.00"],["2026-10-08T08:30:00","BREC.SMTH1.AMP","23.15","-0.48","0.00"],["2026-10-08T08:30:00","BREC.SMTH2.AMP","23.15","-0.48","0.00"],["2026-10-08T08:30:00","BREC.SMTH3.AMP","23.15","-0.48","0.00"],["2026-10-08T08:30:00","BREC.UNBRIDLED","23.37","-0.26","0.00"],["2026-10-08T08:30:00","BREC.WEIRSSO","23.35","-0.28","0.00"],["2026-10-08T08:30:00","BREC.WILSON1","23.48","-0.15","0.00"],["2026-10-08T08:30:00","CE","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","CE.CRETE.NU","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CE.PSG1.IMEA","22.98","-0.65","0.00"],["2026-10-08T08:30:00","CE.PSG1.N_PSG","22.98","-0.65","0.00"],["2026-10-08T08:30:00","CE.PSG2.IMEA","22.98","-0.65","0.00"],["2026-10-08T08:30:00","CE.PSG2.N_PSG","22.98","-0.65","0.00"],["2026-10-08T08:30:00","CE.ZIONEC.MVP","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CIN.08NOBSN1","23.82","0.19","0.00"],["2026-10-08T08:30:00","CIN.08NOBSN2","23.82","0.19","0.00"],["2026-10-08T08:30:00","CIN.AEPE12","23.83","0.20","0.00"],["2026-10-08T08:30:00","CIN.CAYCT.4","23.08","-0.55","0.00"],["2026-10-08T08:30:00","CIN.CAYUGA.1","22.98","-0.65","0.00"],["2026-10-08T08:30:00","CIN.CAYUGA.2","23.08","-0.55","0.00"],["2026-10-08T08:30:00","CIN.CAYUGA.3","23.17","-0.46","0.00"],["2026-10-08T08:30:00","CIN.CC.EDWIGCC","22.91","-0.72","0.00"],["2026-10-08T08:30:00","CIN.CC.NOBSVIL","23.78","0.15","0.00"],["2026-10-08T08:30:00","CIN.CC.SUGRCK","22.67","-0.96","0.00"],["2026-10-08T08:30:00","CIN.CONRSV.ARR","24.36","0.73","0.00"],["2026-10-08T08:30:00","CIN.CRANESOLAR","23.41","-0.22","0.00"],["2026-10-08T08:30:00","CIN.CRSD","23.02","-0.61","0.00"],["2026-10-08T08:30:00","CIN.CT.VERMN.1","23.09","-0.54","0.00"],["2026-10-08T08:30:00","CIN.CT.VERMN.2","23.09","-0.54","0.00"],["2026-10-08T08:30:00","CIN.CT.VERMN.3","23.09","-0.54","0.00"],["2026-10-08T08:30:00","CIN.CT.VERMN.4","23.09","-0.54","0.00"],["2026-10-08T08:30:00","CIN.CT.VERMN.5","23.09","-0.54","0.00"],["2026-10-08T08:30:00","CIN.CT.VERMN.6","23.09","-0.54","0.00"],["2026-10-08T08:30:00","CIN.CT.VERMN.7","23.09","-0.54","0.00"],["2026-10-08T08:30:00","CIN.CT.VERMN.8","23.09","-0.54","0.00"],["2026-10-08T08:30:00","CIN.CUSTOMER1","23.83","0.20","0.00"],["2026-10-08T08:30:00","CIN.DEI.AZ","23.83","0.20","0.00"],["2026-10-08T08:30:00","CIN.EDWCT1","22.90","-0.73","0.00"],["2026-10-08T08:30:00","CIN.EDWCT2","22.91","-0.72","0.00"],["2026-10-08T08:30:00","CIN.EDWST","22.90","-0.73","0.00"],["2026-10-08T08:30:00","CIN.EMRLDGRNS","23.55","-0.08","0.00"],["2026-10-08T08:30:00","CIN.ESR.ATTBRY","24.46","0.83","0.00"],["2026-10-08T08:30:00","CIN.ESR.CRANE","23.41","-0.22","0.00"],["2026-10-08T08:30:00","CIN.ESR.NABB","24.14","0.51","0.00"],["2026-10-08T08:30:00","CIN.ESR.WILIAM","24.28","0.65","0.00"],["2026-10-08T08:30:00","CIN.GALGHR.ARR","23.91","0.28","0.00"],["2026-10-08T08:30:00","CIN.GIB5.WVPA","22.73","-0.90","0.00"],["2026-10-08T08:30:00","CIN.GIBSON.1","22.72","-0.91","0.00"],["2026-10-08T08:30:00","CIN.GIBSON.2","22.75","-0.88","0.00"],["2026-10-08T08:30:00","CIN.GIBSON.3","22.75","-0.88","0.00"],["2026-10-08T08:30:00","CIN.GIBSON.4","22.75","-0.88","0.00"],["2026-10-08T08:30:00","CIN.GIBSON.5","22.73","-0.90","0.00"],["2026-10-08T08:30:00","CIN.GRNTON.MVP","23.55","-0.08","0.00"],["2026-10-08T08:30:00","CIN.HE.PSI","23.83","0.20","0.00"],["2026-10-08T08:30:00","CIN.HENRYCO.1","24.10","0.47","0.00"],["2026-10-08T08:30:00","CIN.HENRYCO.2","24.10","0.47","0.00"],["2026-10-08T08:30:00","CIN.HENRYCO.3","24.10","0.47","0.00"],["2026-10-08T08:30:00","CIN.HEPM_1.AZ","23.83","0.20","0.00"],["2026-10-08T08:30:00","CIN.HEPM_2.AZ","22.87","-0.76","0.00"],["2026-10-08T08:30:00","CIN.HHILLS01","23.34","-0.29","0.00"],["2026-10-08T08:30:00","CIN.LOGANOAKR","24.31","0.68","0.00"],["2026-10-08T08:30:00","CIN.MADISON.1","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CIN.MADISON.2","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CIN.MADISON.3","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CIN.MADISON.4","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CIN.MADISON.5","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CIN.MADISON.6","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CIN.MADISON.7","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CIN.MADISON.8","23.33","-0.30","0.00"],["2026-10-08T08:30:00","CIN.MARKLND.1","24.14","0.51","0.00"],["2026-10-08T08:30:00","CIN.MARKLND.2","24.14","0.51","0.00"],["2026-10-08T08:30:00","CIN.MARKLND.3","24.14","0.51","0.00"],["2026-10-08T08:30:00","CIN.NIPS.APLSS","23.51","-0.12","0.00"],["2026-10-08T08:30:00","CIN.NIPS.FRBNK","22.50","-1.13","0.00"],["2026-10-08T08:30:00","CIN.NIPS.GBSNS","23.43","-0.20","0.00"],["2026-10-08T08:30:00","CIN.NIPS.JRDCK","23.08","-0.55","0.00"],["2026-10-08T08:30:00","CIN.NOBLEVL.3","23.75","0.12","0.00"],["2026-10-08T08:30:00","CIN.NOBLEVL.4","23.75","0.12","0.00"],["2026-10-08T08:30:00","CIN.NOBLEVL.5","23.75","0.12","0.00"],["2026-10-08T08:30:00","CIN.PSI","23.83","0.20","0.00"],["2026-10-08T08:30:00","CIN.PSI.IMPA","23.83","0.20","0.00"],["2026-10-08T08:30:00","GRE.NSP.CXS","24.10","0.47","0.00"],["2026-10-08T08:30:00","GRE.NSP.GREC","24.13","0.50","0.00"],["2026-10-08T08:30:00","GRE.NSPP_1.AZ","23.26","-0.37","0.00"],["2026-10-08T08:30:00","GRE.ORMATHR","23.86","0.23","0.00"],["2026-10-08T08:30:00","GRE.PRINC1","25.11","1.48","0.00"],["2026-10-08T08:30:00","GRE.PRINC2","25.11","1.48","0.00"],["2026-10-08T08:30:00","GRE.PVLYGR1","23.82","0.19","0.00"],["2026-10-08T08:30:00","GRE.PVLYGR2","23.82","0.19","0.00"],["2026-10-08T08:30:00","GRE.PVLYGR3","23.87","0.24","0.00"],["2026-10-08T08:30:00","GRE.REC","22.61","-1.02","0.00"],["2026-10-08T08:30:00","GRE.REC.CC1_AC","22.56","-1.07","0.00"],["2026-10-08T08:30:00","GRE.REC.CC1_DC","23.75","0.12","0.00"],["2026-10-08T08:30:00","GRE.REC.CC2_AC","22.56","-1.07","0.00"],["2026-10-08T08:30:00","GRE.REC.CC2_DC","23.75","0.12","0.00"],["2026-10-08T08:30:00","GRE.REC.DATA","22.57","-1.06","0.00"],["2026-10-08T08:30:00","GRE.REC.DCLOSS","22.56","-1.07","0.00"],["2026-10-08T08:30:00","GRE.ROCKLAKE","24.75","1.12","0.00"],["2026-10-08T08:30:00","GRE.SMP","25.41","1.78","0.00"],["2026-10-08T08:30:00","GRE.SMP.GRE","24.78","1.15","0.00"],["2026-10-08T08:30:00","GRE.STANT.ARR","22.52","-1.11","0.00"],["2026-10-08T08:30:00","GRE.STBON1","24.10","0.47","0.00"],["2026-10-08T08:30:00","GRE.TEA_1.AZ","25.21","1.58","0.00"],["2026-10-08T08:30:00","GRE.TRIMTTRIM","23.57","-0.06","0.00"],["2026-10-08T08:30:00","GRE.WILM","24.20","0.57","0.00"],["2026-10-08T08:30:00","HE.07LCPGEN1","24.01","0.38","0.00"],["2026-10-08T08:30:00","HE.07LCPGEN2","24.01","0.38","0.00"],["2026-10-08T08:30:00","HE.07LCPGEN3","24.01","0.38","0.00"],["2026-10-08T08:30:00","HE.07LCPGEN4","24.01","0.38","0.00"],["2026-10-08T08:30:00","HE.07LCPGEN5","24.01","0.38","0.00"],["2026-10-08T08:30:00","HE.07LCPGEN6","24.01","0.38","0.00"],["2026-10-08T08:30:00","HE.CIN","23.95","0.32","0.00"],["2026-10-08T08:30:00","HE.ESR.FLETCH","24.33","0.70","0.00"],["2026-10-08T08:30:00","HE.GIL01","22.47","-1.16","0.00"],["2026-10-08T08:30:00","HE.HE","23.97","0.34","0.00"],["2026-10-08T08:30:00","HE.HEIRLOOMSLR","23.04","-0.59","0.00"],["2026-10-08T08:30:00","HE.MEROM_AUX","22.49","-1.14","0.00"],["2026-10-08T08:30:00","HE.MEROM_CH1","22.49","-1.14","0.00"],["2026-10-08T08:30:00","HE.MEROM_CH2","22.49","-1.14","0.00"],["2026-10-08T08:30:00","HE.MEROM1","22.47","-1.16","0.00"],["2026-10-08T08:30:00","HE.MEROM2","22.47","-1.16","0.00"],["2026-10-08T08:30:00","HE.OSPR_PT","22.53","-1.10","0.00"],["2026-10-08T08:30:00","HE.RATTS.ARR","23.28","-0.35","0.00"],["2026-10-08T08:30:00","HE.RATTS1SLR","23.04","-0.59","0.00"],["2026-10-08T08:30:00","HE.SIGW","24.88","1.25","0.00"],["2026-10-08T08:30:00","HE.WORTH1","22.75","-0.88","0.00"],["2026-10-08T08:30:00","HE.WORTH2","22.75","-0.88","0.00"],["2026-10-08T08:30:00","HE.WORTH3","22.75","-0.88","0.00"],["2026-10-08T08:30:00","HE.WORTH4","22.75","-0.88","0.00"],["2026-10-08T08:30:00","HMPL.HMPL_1.AZ","23.84","0.21","0.00"],["2026-10-08T08:30:00","HMPL.HMPLOAD","23.84","0.21","0.00"],["2026-10-08T08:30:00","HMPL.SOLAR","23.84","0.21","0.00"],["2026-10-08T08:30:00","HMPL.SOLARLOAD","23.84","0.21","0.00"],["2026-10-08T08:30:00","ILGEN1.AGG","22.53","-1.10","0.00"],["2026-10-08T08:30:00","ILGEN10.AGG","22.53","-1.10","0.00"],["2026-10-08T08:30:00","ILGEN2.AGG","22.53","-1.10","0.00"],["2026-10-08T08:30:00","ILGEN3.AGG","22.80","-0.83","0.00"],["2026-10-08T08:30:00","ILGEN4.AGG","23.53","-0.10","0.00"],["2026-10-08T08:30:00","ILLINOIS.HUB","22.97","-0.66","0.00"],["2026-10-08T08:30:00","INDIANA.HUB","23.99","0.36","0.00"],["2026-10-08T08:30:00","INDN","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","IPL.16EVCT7","22.87","-0.76","0.00"],["2026-10-08T08:30:00","IPL.16EVCT8","22.87","-0.76","0.00"],["2026-10-08T08:30:00","IPL.16EVST9","22.89","-0.74","0.00"],["2026-10-08T08:30:00","IPL.16GEOR11G","23.66","0.03","0.00"],["2026-10-08T08:30:00","IPL.16GEOR22G","23.81","0.18","0.00"],["2026-10-08T08:30:00","IPL.16GEOR33G","23.81","0.18","0.00"],["2026-10-08T08:30:00","IPL.16GEOR44G","23.65","0.02","0.00"],["2026-10-08T08:30:00","IPL.16PETE.AGG","23.32","-0.31","0.00"],["2026-10-08T08:30:00","IPL.16PETEE3","23.32","-0.31","0.00"],["2026-10-08T08:30:00","IPL.16PETEE4","23.37","-0.26","0.00"],["2026-10-08T08:30:00","IPL.16STOC4C4","23.82","0.19","0.00"],["2026-10-08T08:30:00","IPL.16STOC5C5","23.82","0.19","0.00"],["2026-10-08T08:30:00","IPL.16STOT.AGG","23.73","0.10","0.00"],["2026-10-08T08:30:00","IPL.16STOU5O5","23.70","0.07","0.00"],["2026-10-08T08:30:00","IPL.16STOU6O6","23.76","0.13","0.00"],["2026-10-08T08:30:00","IPL.16STOU7O7","23.82","0.19","0.00"],["2026-10-08T08:30:00","IPL.16STOUCC6","23.82","0.19","0.00"],["2026-10-08T08:30:00","IPL.16STOUTR1","23.82","0.19","0.00"],["2026-10-08T08:30:00","IPL.16SYST.AGG","23.46","-0.17","0.00"],["2026-10-08T08:30:00","IPL.AZ","23.85","0.22","0.00"],["2026-10-08T08:30:00","IPL.CC.IPLEV01","22.88","-0.75","0.00"],["2026-10-08T08:30:00","IPL.HE","23.40","-0.23","0.00"],["2026-10-08T08:30:00","IPL.HEPM_1.AZ","23.40","-0.23","0.00"],["2026-10-08T08:30:00","IPL.IPL","23.85","0.22","0.00"],["2026-10-08T08:30:00","IPL.PEC01","23.30","-0.33","0.00"],["2026-10-08T08:30:00","IPL.PIKECB01","23.51","-0.12","0.00"],["2026-10-08T08:30:00","IPL.STOU3.ARR","23.81","0.18","0.00"],["2026-10-08T08:30:00","IPL.WVPA","23.85","0.22","0.00"],["2026-10-08T08:30:00","IPL.WVPA.BNDOM","23.91","0.28","0.00"],["2026-10-08T08:30:00","KACY","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","KCPL","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","LAFA.AZ","20.14","-0.16","-3.33"],["2026-10-08T08:30:00","LAFA.HARGIS1","20.20","-0.10","-3.33"],["2026-10-08T08:30:00","LAFA.HARGIS2","20.20","-0.10","-3.33"],["2026-10-08T08:30:00","LAFA.LABBE1","20.00","-0.30","-3.33"],["2026-10-08T08:30:00","LAFA.LABBE2","20.00","-0.30","-3.33"],["2026-10-08T08:30:00","LAFA.LAFA","20.14","-0.16","-3.33"],["2026-10-08T08:30:00","EES.BASTP1.ARR","19.05","-1.25","-3.33"],["2026-10-08T08:30:00","EES.BASTR1.ARR","19.07","-1.23","-3.33"],["2026-10-08T08:30:00","EES.BASTR2.ARR","19.07","-1.23","-3.33"],["2026-10-08T08:30:00","EES.BC1_1","19.59","-0.71","-3.33"],["2026-10-08T08:30:00","EES.BC1_2","19.59","-0.71","-3.33"],["2026-10-08T08:30:00","EES.BC1_3","19.59","-0.71","-3.33"],["2026-10-08T08:30:00","EES.BC1_4","19.59","-0.71","-3.33"],["2026-10-08T08:30:00","EES.BC2_1","19.64","-0.66","-3.33"],["2026-10-08T08:30:00","EES.BC2_2","19.64","-0.66","-3.33"],["2026-10-08T08:30:00","EES.BC2_3","19.64","-0.66","-3.33"],["2026-10-08T08:30:00","EES.BEEKMANSOL","19.43","-0.87","-3.33"],["2026-10-08T08:30:00","EES.BGTEL1.ARR","19.93","-0.37","-3.33"],["2026-10-08T08:30:00","EES.BRAZ_1.AZ","20.30","0.00","-3.33"],["2026-10-08T08:30:00","EES.BRAZLD","20.29","-0.01","-3.33"],["2026-10-08T08:30:00","EES.BRTNY1.ARR","19.96","-0.34","-3.33"],["2026-10-08T08:30:00","EES.BRTNY2.ARR","19.96","-0.34","-3.33"],["2026-10-08T08:30:00","EES.BURAS.ARR","19.82","-0.48","-3.33"],["2026-10-08T08:30:00","EES.BXTRW5.ARR","19.32","-0.98","-3.33"],["2026-10-08T08:30:00","EES.BXTRWL.ARR","19.32","-0.98","-3.33"],["2026-10-08T08:30:00","EES.BXWSN2.ARR","19.34","-0.96","-3.33"],["2026-10-08T08:30:00","EES.BYCT1","19.94","-0.36","-3.33"],["2026-10-08T08:30:00","EES.BYCT2","19.94","-0.36","-3.33"],["2026-10-08T08:30:00","EES.BYCT3","19.94","-0.36","-3.33"],["2026-10-08T08:30:00","EES.BYCT4","19.94","-0.36","-3.33"],["2026-10-08T08:30:00","EES.BYGL","18.91","-1.39","-3.33"],["2026-10-08T08:30:00","EES.CALCAS1_CT","19.88","-0.42","-3.33"],["2026-10-08T08:30:00","EES.CALCAS2_CT","19.88","-0.42","-3.33"],["2026-10-08T08:30:00","EES.CARV_A","19.79","-0.51","-3.33"],["2026-10-08T08:30:00","EES.CARV_BC","19.79","-0.51","-3.33"],["2026-10-08T08:30:00","EES.CC.ACAD2","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.CC.JWL_1","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.CC.JWL_2","19.54","-0.76","-3.33"],["2026-10-08T08:30:00","EES.CC.LKCHAR","19.42","-0.88","-3.33"],["2026-10-08T08:30:00","EES.CC.MTCPS","19.60","-0.70","-3.33"],["2026-10-08T08:30:00","EES.CC.NINEM6","19.58","-0.72","-3.33"],["2026-10-08T08:30:00","EES.CC.NOPS","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.CC.OCAPS","19.99","-0.31","-3.33"],["2026-10-08T08:30:00","EES.CNWAY2.ARR","19.95","-0.35","-3.33"],["2026-10-08T08:30:00","EES.COLY1.ARR","19.75","-0.55","-3.33"],["2026-10-08T08:30:00","EES.CONC","20.07","-0.23","-3.33"],["2026-10-08T08:30:00","EES.CONCECO","20.07","-0.23","-3.33"],["2026-10-08T08:30:00","EES.CONCORDIA","19.70","-0.60","-3.33"],["2026-10-08T08:30:00","EES.CONCPK","20.07","-0.23","-3.33"],["2026-10-08T08:30:00","EES.CONCSUP","20.07","-0.23","-3.33"],["2026-10-08T08:30:00","EES.CONWAY.ARR","19.95","-0.35","-3.33"],["2026-10-08T08:30:00","EES.CTEAU2.ARR","20.06","-0.24","-3.33"],["2026-10-08T08:30:00","EES.CTW_1","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","EES.CTW_2","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","EES.CTW_3","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","EES.CTW_4","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","EES.CYPRESS1CT","19.77","-0.53","-3.33"],["2026-10-08T08:30:00","EES.CYPRESS2CT","19.77","-0.53","-3.33"],["2026-10-08T08:30:00","EES.DBAYO1.ARR","19.76","-0.54","-3.33"],["2026-10-08T08:30:00","EES.DEMCO","19.88","-0.42","-3.33"],["2026-10-08T08:30:00","EES.DERSLD","19.66","-0.64","-3.33"],["2026-10-08T08:30:00","EES.DOWCHEM","19.82","-0.48","-3.33"],["2026-10-08T08:30:00","EES.DOWCHEMECO","19.82","-0.48","-3.33"],["2026-10-08T08:30:00","EES.DOWCHEMPK","19.82","-0.48","-3.33"],["2026-10-08T08:30:00","EES.DOWCHEMSUP","19.82","-0.48","-3.33"],["2026-10-08T08:30:00","EES.DR.ELLPT1","19.85","-0.45","-3.33"],["2026-10-08T08:30:00","EES.DR.ENMP","19.84","-0.46","-3.33"],["2026-10-08T08:30:00","EES.DR.OSG","20.09","-0.21","-3.33"],["2026-10-08T08:30:00","EES.EGMP_1.AZ","19.95","-0.35","-3.33"],["2026-10-08T08:30:00","EES.EGMP_2.AZ","19.79","-0.51","-3.33"],["2026-10-08T08:30:00","EES.ELILD","19.85","-0.45","-3.33"],["2026-10-08T08:30:00","EES.ELILD.RLA","19.85","-0.45","-3.33"],["2026-10-08T08:30:00","EES.ELMP_1.AZ","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EES.EMMP_1.AZ","19.74","-0.56","-3.33"],["2026-10-08T08:30:00","EES.EMMP_2.AZ","19.70","-0.60","-3.33"],["2026-10-08T08:30:00","EES.ENCO","19.79","-0.51","-3.33"],["2026-10-08T08:30:00","EES.ENMP_1.AZ","19.86","-0.44","-3.33"],["2026-10-08T08:30:00","EES.ESSO","19.79","-0.51","-3.33"],["2026-10-08T08:30:00","EES.ETEC","20.33","0.03","-3.33"],["2026-10-08T08:30:00","EES.ETEC_1.AZ","20.23","-0.07","-3.33"],["2026-10-08T08:30:00","EES.ETILD","20.24","-0.06","-3.33"],["2026-10-08T08:30:00","EES.ETMP_1.AZ","20.23","-0.07","-3.33"],["2026-10-08T08:30:00","EES.EXXOBMT","20.04","-0.26","-3.33"],["2026-10-08T08:30:00","EES.EXXON","19.80","-0.50","-3.33"],["2026-10-08T08:30:00","EES.FLRNCE.ARR","19.80","-0.50","-3.33"],["2026-10-08T08:30:00","EES.FORMOSA_BR","19.91","-0.39","-3.33"],["2026-10-08T08:30:00","EES.FRONT_TX1","19.82","-0.48","-3.33"],["2026-10-08T08:30:00","EES.FRONT_TX2","19.82","-0.48","-3.33"],["2026-10-08T08:30:00","EES.FRONT_TX3","19.82","-0.48","-3.33"],["2026-10-08T08:30:00","EES.FRSKR1.ARR","19.29","-1.01","-3.33"],["2026-10-08T08:30:00","EES.GEISMAR","19.94","-0.36","-3.33"],["2026-10-08T08:30:00","EES.GP_PORTHUD","19.71","-0.59","-3.33"],["2026-10-08T08:30:00","EES.HNTSMN_PNO","20.29","-0.01","-3.33"],["2026-10-08T08:30:00","EES.HOUMA.ARR","20.11","-0.19","-3.33"],["2026-10-08T08:30:00","EES.HRTBRG.ARR","19.77","-0.53","-3.33"],["2026-10-08T08:30:00","EES.INLND1.ARR","19.81","-0.49","-3.33"],["2026-10-08T08:30:00","EES.INLND2.ARR","19.81","-0.49","-3.33"],["2026-10-08T08:30:00","EES.IRISSOLAR","19.78","-0.52","-3.33"],["2026-10-08T08:30:00","EES.JAXSNS.ARR","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","EES.JDEC","20.10","-0.20","-3.33"],["2026-10-08T08:30:00","EES.JDECCAMRON","19.87","-0.43","-3.33"],["2026-10-08T08:30:00","ONT","22.35","-0.34","-0.94"],["2026-10-08T08:30:00","ONT.DECO.PSOUT","21.50","-0.30","-1.83"],["2026-10-08T08:30:00","ONT_W","22.09","-1.54","0.00"],["2026-10-08T08:30:00","OPPD","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","OTP.ANT","23.05","-0.58","0.00"],["2026-10-08T08:30:00","OTP.ASHTAIII","23.45","-0.18","0.00"],["2026-10-08T08:30:00","OTP.ASHTUBULA","23.45","-0.18","0.00"],["2026-10-08T08:30:00","OTP.ASTORIA","23.16","-0.47","0.00"],["2026-10-08T08:30:00","OTP.AZ","23.34","-0.29","0.00"],["2026-10-08T08:30:00","OTP.BENSON.ARR","24.58","0.95","0.00"],["2026-10-08T08:30:00","OTP.BEPC1","23.71","0.08","0.00"],["2026-10-08T08:30:00","OTP.BIGSTON1","22.42","-1.21","0.00"],["2026-10-08T08:30:00","OTP.BRDRS1.WND","22.10","-1.53","0.00"],["2026-10-08T08:30:00","OTP.CENTER1","22.23","-1.40","0.00"],["2026-10-08T08:30:00","OTP.COURTNY.WF","23.03","-0.60","0.00"],["2026-10-08T08:30:00","OTP.COYOT1","22.07","-1.56","0.00"],["2026-10-08T08:30:00","OTP.COYOT1AME","22.07","-1.56","0.00"],["2026-10-08T08:30:00","OTP.CRIDG1.WND","23.05","-0.58","0.00"],["2026-10-08T08:30:00","OTP.CRIDG2.WND","23.05","-0.58","0.00"],["2026-10-08T08:30:00","OTP.DHWE","23.13","-0.50","0.00"],["2026-10-08T08:30:00","OTP.DR1_2.WND","23.19","-0.44","0.00"],["2026-10-08T08:30:00","OTP.DR3.WND","23.19","-0.44","0.00"],["2026-10-08T08:30:00","OTP.EDGLYEDGL","24.58","0.95","0.00"],["2026-10-08T08:30:00","OTP.GRANTCO","24.94","1.31","0.00"],["2026-10-08T08:30:00","OTP.GRE","24.48","0.85","0.00"],["2026-10-08T08:30:00","OTP.GRE.ASHTII","23.44","-0.19","0.00"],["2026-10-08T08:30:00","OTP.GRE.DEUEL","23.13","-0.50","0.00"],["2026-10-08T08:30:00","OTP.GRE.DSA","23.03","-0.60","0.00"],["2026-10-08T08:30:00","OTP.GRE.SPRTWD","23.00","-0.63","0.00"],["2026-10-08T08:30:00","OTP.GREM_2.AZ","24.49","0.86","0.00"],["2026-10-08T08:30:00","OTP.HETLA","23.68","0.05","0.00"],["2026-10-08T08:30:00","OTP.HILS_1.AZ","24.28","0.65","0.00"],["2026-10-08T08:30:00","OTP.HLSOLAR","24.49","0.86","0.00"],["2026-10-08T08:30:00","OTP.JAMSPK1","23.14","-0.49","0.00"],["2026-10-08T08:30:00","OTP.JAMSPK2","23.08","-0.55","0.00"],["2026-10-08T08:30:00","OTP.LAKESWIND","24.67","1.04","0.00"],["2026-10-08T08:30:00","OTP.LANGDN1","21.73","-1.90","0.00"],["2026-10-08T08:30:00","OTP.LANGDN2","21.73","-1.90","0.00"],["2026-10-08T08:30:00","OTP.MDU","23.04","-0.59","0.00"],["2026-10-08T08:30:00","OTP.MDU.BSTON1","22.42","-1.21","0.00"],["2026-10-08T08:30:00","OTP.MDU.COYOTE","22.07","-1.56","0.00"],["2026-10-08T08:30:00","OTP.MDUM_1.AZ","23.04","-0.59","0.00"],["2026-10-08T08:30:00","OTP.MMPA","23.42","-0.21","0.00"],["2026-10-08T08:30:00","OTP.MPC","23.25","-0.38","0.00"],["2026-10-08T08:30:00","OTP.MPC.AGZ","23.45","-0.18","0.00"],["2026-10-08T08:30:00","OTP.MPC.ASH","23.45","-0.18","0.00"],["2026-10-08T08:30:00","OTP.MPC.ASH2","23.44","-0.19","0.00"],["2026-10-08T08:30:00","OTP.MPC.BUTLER","23.71","0.08","0.00"],["2026-10-08T08:30:00","OTP.MPC.COYT1","22.07","-1.56","0.00"],["2026-10-08T08:30:00","OTP.MPC.LANGDN","21.73","-1.90","0.00"],["2026-10-08T08:30:00","OTP.MPC.OLVIII","22.37","-1.26","0.00"],["2026-10-08T08:30:00","OTP.MPC.OXBOW","23.67","0.04","0.00"],["2026-10-08T08:30:00","OTP.MPC.YNG2","22.08","-1.55","0.00"],["2026-10-08T08:30:00","OTP.MPWR","23.44","-0.19","0.00"],["2026-10-08T08:30:00","OTP.MRES","24.84","1.21","0.00"],["2026-10-08T08:30:00","OTP.MRES.CVLR","22.39","-1.24","0.00"],["2026-10-08T08:30:00","OTP.MRES.HILS","24.28","0.65","0.00"],["2026-10-08T08:30:00","OTP.MRES.NTWD","23.10","-0.53","0.00"],["2026-10-08T08:30:00","OTP.MRES_8.AZ","24.81","1.18","0.00"],["2026-10-08T08:30:00","OTP.MUAG","23.88","0.25","0.00"],["2026-10-08T08:30:00","OTP.NSP","23.53","-0.10","0.00"],["2026-10-08T08:30:00","OTP.NSPP_1.AZ","23.53","-0.10","0.00"],["2026-10-08T08:30:00","OTP.NSPX.ADA","23.71","0.08","0.00"],["2026-10-08T08:30:00","OTP.NWPS","23.04","-0.59","0.00"],["2026-10-08T08:30:00","OTP.OTP","23.43","-0.20","0.00"],["2026-10-08T08:30:00","OTP.OTPW_1.AZ","23.24","-0.39","0.00"],["2026-10-08T08:30:00","OTP.OTPW_10.AZ","23.33","-0.30","0.00"],["2026-10-08T08:30:00","OTP.OTPW_11.AZ","24.01","0.38","0.00"],["2026-10-08T08:30:00","OTP.OTPW_12.AZ","23.21","-0.42","0.00"],["2026-10-08T08:30:00","OTP.OTPW_14.AZ","23.68","0.05","0.00"],["2026-10-08T08:30:00","OTP.OTPW_2.AZ","23.52","-0.11","0.00"],["2026-10-08T08:30:00","OTP.OTPW_8.AZ","24.50","0.87","0.00"],["2026-10-08T08:30:00","OTP.OTPW_9.AZ","22.52","-1.11","0.00"],["2026-10-08T08:30:00","OTP.RUGBY1_IBR","22.76","-0.87","0.00"],["2026-10-08T08:30:00","OTP.RUGBY1MRES","22.76","-0.87","0.00"],["2026-10-08T08:30:00","OTP.RUGBY1UMMP","22.76","-0.87","0.00"],["2026-10-08T08:30:00","OTP.RUGBY1UPLS","22.76","-0.87","0.00"],["2026-10-08T08:30:00","OTP.SLWAYO1","22.59","-1.04","0.00"],["2026-10-08T08:30:00","OTP.TATANKA","23.16","-0.47","0.00"],["2026-10-08T08:30:00","OTP.TATANKARID","23.16","-0.47","0.00"],["2026-10-08T08:30:00","PJMC","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","PSEG","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","PSI_GEN.AGG","22.89","-0.74","0.00"],["2026-10-08T08:30:00","SBMU","22.93","-0.70","0.00"],["2026-10-08T08:30:00","SCEG","23.40","-0.23","0.00"],["2026-10-08T08:30:00","SECI","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","SIGE.10ABGTGT","23.48","-0.15","0.00"],["2026-10-08T08:30:00","SIGE.10CULGN2","23.25","-0.38","0.00"],["2026-10-08T08:30:00","SIGE.10CULGN3","23.31","-0.32","0.00"],["2026-10-08T08:30:00","SIGE.ABBROWUN4","23.48","-0.15","0.00"],["2026-10-08T08:30:00","SIGE.ABBROWUN5","23.48","-0.15","0.00"],["2026-10-08T08:30:00","SIGE.ABBROWUN6","23.48","-0.15","0.00"],["2026-10-08T08:30:00","SIGE.APGI","23.32","-0.31","0.00"],["2026-10-08T08:30:00","SIGE.AZ","23.87","0.24","0.00"],["2026-10-08T08:30:00","SIGE.BGGTN.ARR","23.64","0.01","0.00"],["2026-10-08T08:30:00","SIGE.CANL1.AMP","23.61","-0.02","0.00"],["2026-10-08T08:30:00","SIGE.CANL2.AMP","23.60","-0.03","0.00"],["2026-10-08T08:30:00","ALTW.ROCKCREEK","23.10","-0.53","0.00"],["2026-10-08T08:30:00","ALTW.ROQUETTE1","23.11","-0.52","0.00"],["2026-10-08T08:30:00","ALTW.SACCOWIND","22.91","-0.72","0.00"],["2026-10-08T08:30:00","ALTW.SARATOGA","24.81","1.18","0.00"],["2026-10-08T08:30:00","ALTW.SLAK_CT1","22.62","-1.01","0.00"],["2026-10-08T08:30:00","ALTW.SLAK_CT2","22.62","-1.01","0.00"],["2026-10-08T08:30:00","ALTW.SLAK_R1","22.62","-1.01","0.00"],["2026-10-08T08:30:00","ALTW.SLAK_R2","22.62","-1.01","0.00"],["2026-10-08T08:30:00","ALTW.SLAK_R3","22.62","-1.01","0.00"],["2026-10-08T08:30:00","ALTW.SMP","24.31","0.68","0.00"],["2026-10-08T08:30:00","ALTW.SOUTH.FRK","24.02","0.39","0.00"],["2026-10-08T08:30:00","ALTW.SPRVAUN1","25.30","1.67","0.00"],["2026-10-08T08:30:00","ALTW.STCRK.SIG","23.21","-0.42","0.00"],["2026-10-08T08:30:00","ALTW.STORMLK2","24.00","0.37","0.00"],["2026-10-08T08:30:00","ALTW.STORYCO1","22.70","-0.93","0.00"],["2026-10-08T08:30:00","ALTW.STORYCOII","22.70","-0.93","0.00"],["2026-10-08T08:30:00","ALTW.TEA_1.AZ","24.31","0.68","0.00"],["2026-10-08T08:30:00","ALTW.TOI","24.28","0.65","0.00"],["2026-10-08T08:30:00","ALTW.TOI_2.3","24.28","0.65","0.00"],["2026-10-08T08:30:00","ALTW.TOI_MGEO","24.28","0.65","0.00"],["2026-10-08T08:30:00","ALTW.TOI_MGEP","24.28","0.65","0.00"],["2026-10-08T08:30:00","ALTW.TURTLECRK","23.98","0.35","0.00"],["2026-10-08T08:30:00","ALTW.UPLANDPR","23.31","-0.32","0.00"],["2026-10-08T08:30:00","ALTW.UPLS_1.AZ","24.08","0.45","0.00"],["2026-10-08T08:30:00","ALTW.UPLS_2.AZ","24.12","0.49","0.00"],["2026-10-08T08:30:00","ALTW.W_BINGHAM","24.18","0.55","0.00"],["2026-10-08T08:30:00","ALTW.WAPLOSOLR","23.54","-0.09","0.00"],["2026-10-08T08:30:00","ALTW.WELLS1","24.44","0.81","0.00"],["2026-10-08T08:30:00","ALTW.WEVER.ESR","23.85","0.22","0.00"],["2026-10-08T08:30:00","ALTW.WEVERSOL","23.85","0.22","0.00"],["2026-10-08T08:30:00","ALTW.WHISPERWI","23.80","0.17","0.00"],["2026-10-08T08:30:00","ALTW.WIN1","24.06","0.43","0.00"],["2026-10-08T08:30:00","ALTW.WOLFWIND","24.37","0.74","0.00"],["2026-10-08T08:30:00","ALTW.WPPI","24.49","0.86","0.00"],["2026-10-08T08:30:00","ALTW.WPPI_1.AZ","24.49","0.86","0.00"],["2026-10-08T08:30:00","ALTW.WRTHNGT","24.02","0.39","0.00"],["2026-10-08T08:30:00","ALTW.WSEC3","22.88","-0.75","0.00"],["2026-10-08T08:30:00","ALTW.WSEC4","22.88","-0.75","0.00"],["2026-10-08T08:30:00","ALTW.WWN.ESR","23.79","0.16","0.00"],["2026-10-08T08:30:00","ALTW.WWNORTH","23.79","0.16","0.00"],["2026-10-08T08:30:00","AMIL.176872","23.86","0.23","0.00"],["2026-10-08T08:30:00","AMIL.ACL9","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.ACP9","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.AEM.CAT","23.43","-0.20","0.00"],["2026-10-08T08:30:00","AMIL.AEM.IL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.AEM.LBM","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.AEM.MUNI","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.AEM.NWTN","22.80","-0.83","0.00"],["2026-10-08T08:30:00","AMIL.AEM.RPGI","23.82","0.19","0.00"],["2026-10-08T08:30:00","AMIL.AEM.SYLND","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.AIP9","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.AIU1","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.ALSEYCTG1","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMIL.ALSEYCTG2","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMIL.ALSEYCTG3","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMIL.ALSEYCTG4","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMIL.ALSEYCTG5","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMIL.ALSEYCTG6","22.89","-0.74","0.00"],["2026-10-08T08:30:00","AMIL.AMAEAMAN","24.46","0.83","0.00"],["2026-10-08T08:30:00","AMIL.AMBT","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.AMER","22.77","-0.86","0.00"],["2026-10-08T08:30:00","AMIL.AMILSES","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.AMS_ASTOR","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AMIL.ANI_AANIT","22.60","-1.03","0.00"],["2026-10-08T08:30:00","AMIL.APN5","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.ARCHSF1","21.99","-1.64","0.00"],["2026-10-08T08:30:00","AMIL.ARCHSF2","21.99","-1.64","0.00"],["2026-10-08T08:30:00","AMIL.ARCHSF3","21.99","-1.64","0.00"],["2026-10-08T08:30:00","AMIL.ARCHSF4","21.99","-1.64","0.00"],["2026-10-08T08:30:00","AMIL.ARCHSF5","21.99","-1.64","0.00"],["2026-10-08T08:30:00","AMIL.ARCHSF6","21.99","-1.64","0.00"],["2026-10-08T08:30:00","AMIL.ASPIRITY","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.BALDSSAUX","22.95","-0.68","0.00"],["2026-10-08T08:30:00","AMIL.BALDT1.NU","22.95","-0.68","0.00"],["2026-10-08T08:30:00","AMIL.BALDWI51","22.96","-0.67","0.00"],["2026-10-08T08:30:00","AMIL.BALDWI52","22.96","-0.67","0.00"],["2026-10-08T08:30:00","AMIL.BENGTNWD","23.35","-0.28","0.00"],["2026-10-08T08:30:00","AMIL.BFESLD","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.BGRVR.PPI","22.78","-0.85","0.00"],["2026-10-08T08:30:00","AMIL.BGS5","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.BGS6","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.BIGRIVER","22.78","-0.85","0.00"],["2026-10-08T08:30:00","AMIL.BLUEBRANC","23.13","-0.50","0.00"],["2026-10-08T08:30:00","AMIL.BOOMTOWN","22.71","-0.92","0.00"],["2026-10-08T08:30:00","AMIL.BRDLWIND","22.72","-0.91","0.00"],["2026-10-08T08:30:00","AMIL.BSEAMIL","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.BSEINDC1","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.BSEINDCP1","23.15","-0.48","0.00"],["2026-10-08T08:30:00","AMIL.BSEINDIP1","23.05","-0.58","0.00"],["2026-10-08T08:30:00","AMIL.BSHPHL2","23.44","-0.19","0.00"],["2026-10-08T08:30:00","AMIL.BSHPHL3","23.44","-0.19","0.00"],["2026-10-08T08:30:00","AMIL.BWSS_BF","22.96","-0.67","0.00"],["2026-10-08T08:30:00","AMIL.BWSS_SF","22.96","-0.67","0.00"],["2026-10-08T08:30:00","AMIL.CALRIDGE","23.02","-0.61","0.00"],["2026-10-08T08:30:00","AMIL.CASS","22.60","-1.03","0.00"],["2026-10-08T08:30:00","AMIL.CC.CSTN","22.53","-1.10","0.00"],["2026-10-08T08:30:00","NSP.MNTCEL1","23.72","0.09","0.00"],["2026-10-08T08:30:00","NSP.MOR1_IBR","23.04","-0.59","0.00"],["2026-10-08T08:30:00","NSP.MORAINE2","23.04","-0.59","0.00"],["2026-10-08T08:30:00","NSP.MRES","24.21","0.58","0.00"],["2026-10-08T08:30:00","NSP.MRES.MWF","23.51","-0.12","0.00"],["2026-10-08T08:30:00","NSP.MRES_5.AZ","26.58","2.95","0.00"],["2026-10-08T08:30:00","NSP.MRES_6.AZ","26.23","2.60","0.00"],["2026-10-08T08:30:00","NSP.NCP.AZ","24.76","1.13","0.00"],["2026-10-08T08:30:00","NSP.NCPLOAD","24.76","1.13","0.00"],["2026-10-08T08:30:00","NSP.NEW_PNEW_","24.10","0.47","0.00"],["2026-10-08T08:30:00","NSP.NOBLE.CWS1","22.97","-0.66","0.00"],["2026-10-08T08:30:00","NSP.NOBLE.CWS2","22.97","-0.66","0.00"],["2026-10-08T08:30:00","NSP.NOBLES.WND","22.97","-0.66","0.00"],["2026-10-08T08:30:00","NSP.NOBLES2.MP","22.96","-0.67","0.00"],["2026-10-08T08:30:00","NSP.NORTHN.WND","23.04","-0.59","0.00"],["2026-10-08T08:30:00","NSP.NSP","24.19","0.56","0.00"],["2026-10-08T08:30:00","NSP.NSPG_1.AZ","24.03","0.40","0.00"],["2026-10-08T08:30:00","NSP.NSPG_2.AZ","24.58","0.95","0.00"],["2026-10-08T08:30:00","NSP.NSTARSOLAR","24.11","0.48","0.00"],["2026-10-08T08:30:00","NSP.NU","24.57","0.94","0.00"],["2026-10-08T08:30:00","NSP.NU.AZ","24.57","0.94","0.00"],["2026-10-08T08:30:00","NSP.NULM.4GT","24.59","0.96","0.00"],["2026-10-08T08:30:00","NSP.NULM.5GT","24.59","0.96","0.00"],["2026-10-08T08:30:00","NSP.NULM.6GT","24.59","0.96","0.00"],["2026-10-08T08:30:00","NSP.NULM.7GT","24.59","0.96","0.00"],["2026-10-08T08:30:00","NSP.NWEC.AZ","24.80","1.17","0.00"],["2026-10-08T08:30:00","NSP.NWELOAD","24.80","1.17","0.00"],["2026-10-08T08:30:00","NSP.OAKLKE_IBR","23.17","-0.46","0.00"],["2026-10-08T08:30:00","NSP.ODELL.WND","23.58","-0.05","0.00"],["2026-10-08T08:30:00","NSP.OTP","23.30","-0.33","0.00"],["2026-10-08T08:30:00","NSP.OTPW_1.AZ","23.30","-0.33","0.00"],["2026-10-08T08:30:00","NSP.OWATON_SIG","23.88","0.25","0.00"],["2026-10-08T08:30:00","NSP.OWATONA_7","23.88","0.25","0.00"],["2026-10-08T08:30:00","NSP.PRISL1","23.78","0.15","0.00"],["2026-10-08T08:30:00","NSP.PRISL1_LD","23.78","0.15","0.00"],["2026-10-08T08:30:00","NSP.PRISL2","23.67","0.04","0.00"],["2026-10-08T08:30:00","NSP.PRISL2_LD","23.67","0.04","0.00"],["2026-10-08T08:30:00","NSP.PROSE","23.03","-0.60","0.00"],["2026-10-08T08:30:00","NSP.PVALEY.WND","23.87","0.24","0.00"],["2026-10-08T08:30:00","NSP.RAETNA.WND","23.04","-0.59","0.00"],["2026-10-08T08:30:00","NSP.RAPID.ARR","24.06","0.43","0.00"],["2026-10-08T08:30:00","NSP.REDPINE","23.29","-0.34","0.00"],["2026-10-08T08:30:00","NSP.REDWIN1","23.63","0.00","0.00"],["2026-10-08T08:30:00","NSP.REDWIN2","23.63","0.00","0.00"],["2026-10-08T08:30:00","NSP.RIVRSDCT10","24.17","0.54","0.00"],["2026-10-08T08:30:00","NSP.RIVRSDCT9","24.17","0.54","0.00"],["2026-10-08T08:30:00","NSP.RIVRSDST7","24.17","0.54","0.00"],["2026-10-08T08:30:00","NSP.ROCKRIDG1","23.08","-0.55","0.00"],["2026-10-08T08:30:00","NSP.RWF__1_QS","23.78","0.15","0.00"],["2026-10-08T08:30:00","NSP.RWF__2","23.78","0.15","0.00"],["2026-10-08T08:30:00","NSP.S_RIDGE1","23.08","-0.55","0.00"],["2026-10-08T08:30:00","NSP.SARTELL","24.00","0.37","0.00"],["2026-10-08T08:30:00","NSP.SHAKOBIO1","24.16","0.53","0.00"],["2026-10-08T08:30:00","NSP.SHERC1.SLR","23.83","0.20","0.00"],["2026-10-08T08:30:00","NSP.SHERC2.SLR","23.83","0.20","0.00"],["2026-10-08T08:30:00","NSP.SHERC3.SLR","23.83","0.20","0.00"],["2026-10-08T08:30:00","NSP.SHERCO.3","23.83","0.20","0.00"],["2026-10-08T08:30:00","NSP.SHERCO1","23.79","0.16","0.00"],["2026-10-08T08:30:00","NSP.SMP","24.07","0.44","0.00"],["2026-10-08T08:30:00","NSP.SMPM.S3","23.83","0.20","0.00"],["2026-10-08T08:30:00","NSP.SPGSPG1","23.75","0.12","0.00"],["2026-10-08T08:30:00","NSP.ST_PETER","24.55","0.92","0.00"],["2026-10-08T08:30:00","NSP.STCLOUD1","24.03","0.40","0.00"],["2026-10-08T08:30:00","NSP.STCRO","24.26","0.63","0.00"],["2026-10-08T08:30:00","NSP.STJM_1.AZ","24.67","1.04","0.00"],["2026-10-08T08:30:00","NSP.STONERAY","23.04","-0.59","0.00"],["2026-10-08T08:30:00","NSP.TEA_1.AZ","24.07","0.44","0.00"],["2026-10-08T08:30:00","NSP.UILK1","23.17","-0.46","0.00"],["2026-10-08T08:30:00","NSP.UOFMGEN1","24.21","0.58","0.00"],["2026-10-08T08:30:00","NSP.UOFMGEN2","24.15","0.52","0.00"],["2026-10-08T08:30:00","NSP.UPLS_1.AZ","24.49","0.86","0.00"],["2026-10-08T08:30:00","NSP.UPLS_2.AZ","23.64","0.01","0.00"],["2026-10-08T08:30:00","NSP.UPLS_3.AZ","24.47","0.84","0.00"],["2026-10-08T08:30:00","NSP.VALYVIEW1","23.02","-0.61","0.00"],["2026-10-08T08:30:00","NSP.VELVAVELV","22.82","-0.81","0.00"],["2026-10-08T08:30:00","NSP.W_TRIW_TR","23.12","-0.51","0.00"],["2026-10-08T08:30:00","NSP.WESTSID1","23.64","0.01","0.00"],["2026-10-08T08:30:00","NSP.WHEAT1.ARR","24.67","1.04","0.00"],["2026-10-08T08:30:00","NSP.WHEAT3.ARR","24.67","1.04","0.00"],["2026-10-08T08:30:00","NSP.WHEATON_08","24.67","1.04","0.00"],["2026-10-08T08:30:00","NSP.WHEATON_09","24.77","1.14","0.00"],["2026-10-08T08:30:00","NSP.WHEATON_10","24.77","1.14","0.00"],["2026-10-08T08:30:00","NSP.WHEATON_11","24.77","1.14","0.00"],["2026-10-08T08:30:00","NSP.WHEATON_12","24.77","1.14","0.00"],["2026-10-08T08:30:00","NSP.WHEATON_13","24.77","1.14","0.00"],["2026-10-08T08:30:00","NSP.WILMAR1","23.60","-0.03","0.00"],["2026-10-08T08:30:00","NSP.WILMAR2","23.60","-0.03","0.00"],["2026-10-08T08:30:00","NSP.WIMUNI.AZ","25.56","1.93","0.00"],["2026-10-08T08:30:00","NSP.WINDVEST1","23.08","-0.55","0.00"],["2026-10-08T08:30:00","NSP.WOODST1","23.08","-0.55","0.00"],["2026-10-08T08:30:00","NSP.WPIPST1","23.17","-0.46","0.00"],["2026-10-08T08:30:00","NSP.WPPI","24.60","0.97","0.00"],["2026-10-08T08:30:00","NSP.WPPI_1.AZ","24.60","0.97","0.00"],["2026-10-08T08:30:00","NSP.WSSOT3.HYD","25.07","1.44","0.00"],["2026-10-08T08:30:00","NSP.WSSOT4.HYD","25.07","1.44","0.00"],["2026-10-08T08:30:00","NYISO","23.64","0.01","0.00"],["2026-10-08T08:30:00","OKGE","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","DECO.BWEC.12","21.31","-0.24","-2.08"],["2026-10-08T08:30:00","DECO.BWECSTG1","21.31","-0.24","-2.08"],["2026-10-08T08:30:00","DECO.CC.BWEC","21.31","-0.24","-2.08"],["2026-10-08T08:30:00","DECO.CC.DIG2","21.36","-0.05","-2.22"],["2026-10-08T08:30:00","DECO.CC.DIG3","21.39","-0.02","-2.22"],["2026-10-08T08:30:00","DECO.CENOAKS","21.26","-0.29","-2.08"],["2026-10-08T08:30:00","DECO.CMS_AK","21.43","0.02","-2.22"],["2026-10-08T08:30:00","DECO.CMS_THMB","22.73","1.19","-2.09"],["2026-10-08T08:30:00","DECO.CMSM_1.AZ","21.46","0.05","-2.22"],["2026-10-08T08:30:00","DECO.CMSMROA","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.COFAXP11","22.44","1.37","-2.56"],["2026-10-08T08:30:00","DECO.CROS","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.CWEP","21.24","-0.31","-2.08"],["2026-10-08T08:30:00","DECO.DAYTN.ARR","21.47","0.26","-2.42"],["2026-10-08T08:30:00","DECO.DEAN111","21.38","-0.19","-2.06"],["2026-10-08T08:30:00","DECO.DEAN112","21.38","-0.19","-2.06"],["2026-10-08T08:30:00","DECO.DEAN121","21.38","-0.19","-2.06"],["2026-10-08T08:30:00","DECO.DEAN122","21.38","-0.19","-2.06"],["2026-10-08T08:30:00","DECO.DEERFLD","21.06","-0.49","-2.08"],["2026-10-08T08:30:00","DECO.DFWE2","21.12","-0.43","-2.08"],["2026-10-08T08:30:00","DECO.DIGG1","21.39","-0.02","-2.22"],["2026-10-08T08:30:00","DECO.DIGG2","21.34","-0.07","-2.22"],["2026-10-08T08:30:00","DECO.DIGG3","21.38","-0.03","-2.22"],["2026-10-08T08:30:00","DECO.DIGS2","21.41","0.00","-2.22"],["2026-10-08T08:30:00","DECO.DIGS3","21.41","0.00","-2.22"],["2026-10-08T08:30:00","DECO.DIGSINT","21.41","0.00","-2.22"],["2026-10-08T08:30:00","DECO.DLRYP11","21.58","0.14","-2.19"],["2026-10-08T08:30:00","DECO.DLRYP12","21.58","0.14","-2.19"],["2026-10-08T08:30:00","DECO.DR.123NET","21.93","0.56","-2.26"],["2026-10-08T08:30:00","DECO.DR.DEMO","21.90","0.43","-2.16"],["2026-10-08T08:30:00","DECO.DR.GLW","21.58","0.20","-2.25"],["2026-10-08T08:30:00","DECO.DR.POET","22.09","0.55","-2.09"],["2026-10-08T08:30:00","DECO.DR.TRGT","21.74","0.37","-2.26"],["2026-10-08T08:30:00","DECO.E.TRENTON","21.40","0.05","-2.28"],["2026-10-08T08:30:00","DECO.EIPS","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.ELIG","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.ESSEX.ARR","21.82","0.36","-2.17"],["2026-10-08T08:30:00","DECO.EXGNHW2","21.08","-0.47","-2.08"],["2026-10-08T08:30:00","DECO.EXGNMW2","21.09","-0.46","-2.08"],["2026-10-08T08:30:00","DECO.FERMI2","21.12","-0.27","-2.24"],["2026-10-08T08:30:00","DECO.FESC","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.FRISB.ARR","21.70","0.24","-2.17"],["2026-10-08T08:30:00","DECO.FRMP112","20.52","0.21","-3.32"],["2026-10-08T08:30:00","DECO.FRMP113","20.52","0.21","-3.32"],["2026-10-08T08:30:00","DECO.FRMP114","20.52","0.21","-3.32"],["2026-10-08T08:30:00","DECO.GRNWD.MVP","21.24","-0.30","-2.09"],["2026-10-08T08:30:00","DECO.GRNWD1","21.16","-0.38","-2.09"],["2026-10-08T08:30:00","DECO.GWDP111","21.24","-0.30","-2.09"],["2026-10-08T08:30:00","DECO.GWDP112","21.24","-0.30","-2.09"],["2026-10-08T08:30:00","DECO.GWDP12","21.24","-0.30","-2.09"],["2026-10-08T08:30:00","DECO.HNKP111","21.80","0.42","-2.25"],["2026-10-08T08:30:00","DECO.HNKP113","21.80","0.42","-2.25"],["2026-10-08T08:30:00","DECO.HNKP121","21.73","0.35","-2.25"],["2026-10-08T08:30:00","DECO.HNKP122","21.73","0.35","-2.25"],["2026-10-08T08:30:00","DECO.HRBRB.ARR","21.14","-0.41","-2.08"],["2026-10-08T08:30:00","DECO.HVSTW","21.10","-0.45","-2.08"],["2026-10-08T08:30:00","DECO.JUDD11","21.49","0.27","-2.41"],["2026-10-08T08:30:00","DECO.JUDD12","21.49","0.27","-2.41"],["2026-10-08T08:30:00","DECO.JUDD13","21.49","0.27","-2.41"],["2026-10-08T08:30:00","DECO.JUDD14","21.49","0.27","-2.41"],["2026-10-08T08:30:00","DECO.LAKEIRIS","21.08","-0.47","-2.08"],["2026-10-08T08:30:00","DECO.LBWL.WTSL","21.01","0.17","-2.79"],["2026-10-08T08:30:00","DECO.LOAD.CNE","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.LUD1","22.47","0.18","-1.34"],["2026-10-08T08:30:00","DECO.LUD2","22.47","0.18","-1.34"],["2026-10-08T08:30:00","DECO.LUD3","22.47","0.18","-1.34"],["2026-10-08T08:30:00","DECO.LUD4","22.47","0.18","-1.34"],["2026-10-08T08:30:00","DECO.LUD5","22.47","0.18","-1.34"],["2026-10-08T08:30:00","DECO.LUD6","22.47","0.18","-1.34"],["2026-10-08T08:30:00","DECO.MCKINLEY1","22.91","1.37","-2.09"],["2026-10-08T08:30:00","DECO.MINDEN1","19.63","-1.92","-2.08"],["2026-10-08T08:30:00","DECO.MONROE1","21.88","0.14","-1.89"],["2026-10-08T08:30:00","DECO.MONROE2","21.82","0.08","-1.89"],["2026-10-08T08:30:00","DECO.MONROE3","20.83","-0.26","-2.54"],["2026-10-08T08:30:00","DECO.MONROE4","20.92","-0.17","-2.54"],["2026-10-08T08:30:00","DECO.MONRP11","21.88","0.14","-1.89"],["2026-10-08T08:30:00","DECO.MPPA.DWTL","21.01","0.17","-2.79"],["2026-10-08T08:30:00","DECO.MSCPA","21.95","0.96","-2.64"],["2026-10-08T08:30:00","DECO.NEC","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.NEP112","21.75","0.25","-2.13"],["2026-10-08T08:30:00","DECO.NEP113","21.75","0.25","-2.13"],["2026-10-08T08:30:00","DECO.NEP114","21.75","0.25","-2.13"],["2026-10-08T08:30:00","DECO.NEP12","21.70","0.20","-2.13"],["2026-10-08T08:30:00","DECO.NEP131","21.70","0.20","-2.13"],["2026-10-08T08:30:00","DECO.NEP132","21.70","0.20","-2.13"],["2026-10-08T08:30:00","DECO.NESL1","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.NOBEL","21.09","-0.46","-2.08"],["2026-10-08T08:30:00","DECO.OLIVRP11","22.99","1.45","-2.09"],["2026-10-08T08:30:00","DECO.PEGASUS","21.25","-0.30","-2.08"],["2026-10-08T08:30:00","DECO.PEGASUS2","21.25","-0.30","-2.08"],["2026-10-08T08:30:00","DECO.PHEASANT1","21.23","-0.32","-2.08"],["2026-10-08T08:30:00","DECO.PINE_TREE","21.46","-0.09","-2.08"],["2026-10-08T08:30:00","DECO.PINNEBOG","21.18","-0.37","-2.08"],["2026-10-08T08:30:00","DECO.PLACDP12","21.57","0.19","-2.25"],["2026-10-08T08:30:00","DECO.PONTC.MVP","21.50","0.08","-2.21"],["2026-10-08T08:30:00","DECO.PUTNMP11","23.08","1.54","-2.09"],["2026-10-08T08:30:00","MP.WPPI_BOS4","21.37","-2.26","0.00"],["2026-10-08T08:30:00","MPS","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","MPS.CROSSROAD1","22.76","-0.87","0.00"],["2026-10-08T08:30:00","MPS.CROSSROAD2","22.76","-0.87","0.00"],["2026-10-08T08:30:00","MPS.CROSSROAD3","22.76","-0.87","0.00"],["2026-10-08T08:30:00","MPS.CROSSROAD4","22.76","-0.87","0.00"],["2026-10-08T08:30:00","MPW.AZ","23.39","-0.24","0.00"],["2026-10-08T08:30:00","MPW.MPW","23.39","-0.24","0.00"],["2026-10-08T08:30:00","MPW.UNIT_7","23.39","-0.24","0.00"],["2026-10-08T08:30:00","MPW.UNIT_8","23.39","-0.24","0.00"],["2026-10-08T08:30:00","MPW.UNIT_9","23.30","-0.33","0.00"],["2026-10-08T08:30:00","MS.HUB","19.64","-0.66","-3.33"],["2026-10-08T08:30:00","NIPS.AM","24.97","0.14","1.20"],["2026-10-08T08:30:00","NIPS.AZ","24.97","0.13","1.21"],["2026-10-08T08:30:00","NIPS.BAILY.ARR","23.69","0.06","0.00"],["2026-10-08T08:30:00","NIPS.BCWF.SIG","23.10","-0.53","0.00"],["2026-10-08T08:30:00","NIPS.BENTONCO","23.10","-0.53","0.00"],["2026-10-08T08:30:00","NIPS.BP","24.97","0.14","1.20"],["2026-10-08T08:30:00","NIPS.BURROAK.H","23.54","-0.09","0.00"],["2026-10-08T08:30:00","NIPS.BURROAK.L","23.56","-0.07","0.00"],["2026-10-08T08:30:00","NIPS.CARGILL","24.97","0.14","1.20"],["2026-10-08T08:30:00","NIPS.CARPNTRWF","23.34","-0.29","0.00"],["2026-10-08T08:30:00","NIPS.CAVALRYBS","23.40","-0.23","0.00"],["2026-10-08T08:30:00","NIPS.CAVALRYSF","23.40","-0.23","0.00"],["2026-10-08T08:30:00","NIPS.CC.WHITN","23.57","-0.06","0.00"],["2026-10-08T08:30:00","NIPS.DUNNBR1SF","23.08","-0.55","0.00"],["2026-10-08T08:30:00","NIPS.DUNNBR2BS","23.34","-0.29","0.00"],["2026-10-08T08:30:00","NIPS.DUNNBR2SF","23.34","-0.29","0.00"],["2026-10-08T08:30:00","NIPS.ERC_TEST","24.97","0.14","1.20"],["2026-10-08T08:30:00","NIPS.EWNMAC.NU","23.55","-0.08","0.00"],["2026-10-08T08:30:00","NIPS.HWND1.IPL","23.18","-0.45","0.00"],["2026-10-08T08:30:00","NIPS.IMPA","24.61","0.90","0.08"],["2026-10-08T08:30:00","NIPS.IMPA_1.AZ","24.76","1.04","0.09"],["2026-10-08T08:30:00","NIPS.INCRMLSP","23.34","-0.29","0.00"],["2026-10-08T08:30:00","NIPS.INCROSWF","23.34","-0.29","0.00"],["2026-10-08T08:30:00","NIPS.INCROSWF2","23.35","-0.28","0.00"],["2026-10-08T08:30:00","NIPS.JASPERCO","22.05","-1.58","0.00"],["2026-10-08T08:30:00","NIPS.LAKES","22.67","-0.96","0.00"],["2026-10-08T08:30:00","NIPS.MAIZEMSV","23.80","0.17","0.00"],["2026-10-08T08:30:00","NIPS.MCHCP.ARR","23.83","0.20","0.00"],["2026-10-08T08:30:00","NIPS.MICHCP12","23.51","-0.12","0.00"],["2026-10-08T08:30:00","NIPS.MITCH.ARR","23.69","0.06","0.00"],["2026-10-08T08:30:00","NIPS.MNTIC2.NU","23.34","-0.29","0.00"],["2026-10-08T08:30:00","NIPS.MUNSTR.LN","23.46","-0.17","0.00"],["2026-10-08T08:30:00","NIPS.NIPS","24.97","0.14","1.20"],["2026-10-08T08:30:00","NIPS.NLMK","24.97","0.14","1.20"],["2026-10-08T08:30:00","NIPS.NORWAPNOR","23.41","-0.22","0.00"],["2026-10-08T08:30:00","NIPS.OAKDAPOAK","23.42","-0.21","0.00"],["2026-10-08T08:30:00","NIPS.PRATTIND","24.97","0.14","1.20"],["2026-10-08T08:30:00","NIPS.PRAXAIR","24.97","0.14","1.20"],["2026-10-08T08:30:00","NIPS.REYNO.MVP","23.44","-0.19","0.00"],["2026-10-08T08:30:00","NIPS.ROSEWRWF","23.24","-0.39","0.00"],["2026-10-08T08:30:00","NIPS.SCHAHP16A","23.20","-0.43","0.00"],["2026-10-08T08:30:00","NIPS.SCHAHP16B","23.20","-0.43","0.00"],["2026-10-08T08:30:00","NIPS.SCHAHP17","23.33","-0.30","0.00"],["2026-10-08T08:30:00","NIPS.SCHAHP18","23.33","-0.30","0.00"],["2026-10-08T08:30:00","NIPS.STJOHN.LN","23.39","-0.24","0.00"],["2026-10-08T08:30:00","NIPS.USS","24.97","0.14","1.20"],["2026-10-08T08:30:00","NIPS.WHITNGT1","23.57","-0.06","0.00"],["2026-10-08T08:30:00","NIPS.WHITNGT2","23.57","-0.06","0.00"],["2026-10-08T08:30:00","NIPS.WHITNST","23.57","-0.06","0.00"],["2026-10-08T08:30:00","NIPS.WVPA","33.62","0.28","9.71"],["2026-10-08T08:30:00","NIPS.WVPA_1.AZ","34.10","0.29","10.18"],["2026-10-08T08:30:00","NPPD","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","NSP.ADAMSWD1","25.44","1.81","0.00"],["2026-10-08T08:30:00","NSP.AEPE11","25.73","2.10","0.00"],["2026-10-08T08:30:00","NSP.AEPE13","25.73","2.10","0.00"],["2026-10-08T08:30:00","NSP.AEPE18","24.89","1.26","0.00"],["2026-10-08T08:30:00","NSP.AEPE3","25.83","2.20","0.00"],["2026-10-08T08:30:00","NSP.AEPE4","25.73","2.10","0.00"],["2026-10-08T08:30:00","NSP.AEPE5","25.73","2.10","0.00"],["2026-10-08T08:30:00","NSP.AEPE8","25.73","2.10","0.00"],["2026-10-08T08:30:00","NSP.AGASSIZBE","23.71","0.08","0.00"],["2026-10-08T08:30:00","NSP.ALDRIHERC","24.17","0.54","0.00"],["2026-10-08T08:30:00","NSP.ANSON2","22.91","-0.72","0.00"],["2026-10-08T08:30:00","NSP.ANSON3","22.91","-0.72","0.00"],["2026-10-08T08:30:00","NSP.ANSON4","22.96","-0.67","0.00"],["2026-10-08T08:30:00","NSP.AZ","24.21","0.58","0.00"],["2026-10-08T08:30:00","NSP.BAYFRN5","24.73","1.10","0.00"],["2026-10-08T08:30:00","NSP.BAYFRN6","24.73","1.10","0.00"],["2026-10-08T08:30:00","NSP.BE","24.11","0.48","0.00"],["2026-10-08T08:30:00","NSP.BE1","24.11","0.48","0.00"],["2026-10-08T08:30:00","NSP.BE2","24.11","0.48","0.00"],["2026-10-08T08:30:00","NSP.BELW_1.AZ","24.11","0.48","0.00"],["2026-10-08T08:30:00","NSP.BEPC","24.82","1.19","0.00"],["2026-10-08T08:30:00","NSP.BIGBLUE","23.74","0.11","0.00"],["2026-10-08T08:30:00","NSP.BIGFALL_A","25.07","1.44","0.00"],["2026-10-08T08:30:00","NSP.BLKBROOK","25.32","1.69","0.00"],["2026-10-08T08:30:00","NSP.BLKDGCT5","23.95","0.32","0.00"],["2026-10-08T08:30:00","NSP.BLKDGST2","23.96","0.33","0.00"],["2026-10-08T08:30:00","NSP.BLKDO6","23.67","0.04","0.00"],["2026-10-08T08:30:00","NSP.BLUE_LK_09","23.68","0.05","0.00"],["2026-10-08T08:30:00","NSP.BLUE_LK_10","23.68","0.05","0.00"],["2026-10-08T08:30:00","NSP.BLUE_LK_11","23.68","0.05","0.00"],["2026-10-08T08:30:00","NSP.BLUE_LK7","23.61","-0.02","0.00"],["2026-10-08T08:30:00","NSP.BLUE_LK8","23.61","-0.02","0.00"],["2026-10-08T08:30:00","NSP.BLUE1.ARR","23.70","0.07","0.00"],["2026-10-08T08:30:00","DECO.RPSN3.MVP","21.23","-0.32","-2.08"],["2026-10-08T08:30:00","DECO.RPSON.MVP","21.21","-0.34","-2.08"],["2026-10-08T08:30:00","DECO.RRP11","21.56","0.18","-2.25"],["2026-10-08T08:30:00","DECO.S.CASTLE","21.75","0.25","-2.13"],["2026-10-08T08:30:00","DECO.SANDU.MVP","21.32","-0.22","-2.09"],["2026-10-08T08:30:00","DECO.SELC","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.SESA","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DECO.SIGEL1","21.06","-0.49","-2.08"],["2026-10-08T08:30:00","DECO.SLOES11","21.45","0.10","-2.28"],["2026-10-08T08:30:00","DECO.STCLA.ARR","21.37","-0.20","-2.06"],["2026-10-08T08:30:00","DECO.STCLP11","21.46","-0.09","-2.08"],["2026-10-08T08:30:00","DECO.SUPP111","21.49","0.39","-2.53"],["2026-10-08T08:30:00","DECO.SUPP112","21.49","0.39","-2.53"],["2026-10-08T08:30:00","DECO.SUPP113","21.49","0.39","-2.53"],["2026-10-08T08:30:00","DECO.SUPP114","21.49","0.39","-2.53"],["2026-10-08T08:30:00","DECO.TRNCNL9","21.40","0.05","-2.28"],["2026-10-08T08:30:00","DECO.TURTLE1","21.06","-0.49","-2.08"],["2026-10-08T08:30:00","DECO.TURTLE2","21.06","-0.49","-2.08"],["2026-10-08T08:30:00","DECO.TUSCOLA2","21.82","0.28","-2.09"],["2026-10-08T08:30:00","DECO.VOYAGER1","21.21","0.39","-2.81"],["2026-10-08T08:30:00","DECO.WILMTP11","22.33","0.79","-2.09"],["2026-10-08T08:30:00","DECO.WPSA","21.73","0.36","-2.26"],["2026-10-08T08:30:00","DEOK","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","DLCO","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","DMGEN1.AGG","22.96","-0.67","0.00"],["2026-10-08T08:30:00","DMGEN2.AGG","22.96","-0.67","0.00"],["2026-10-08T08:30:00","DMGEN4.AGG","22.96","-0.67","0.00"],["2026-10-08T08:30:00","DPC.ABS","24.87","1.24","0.00"],["2026-10-08T08:30:00","DPC.AEPE9","24.95","1.32","0.00"],["2026-10-08T08:30:00","DPC.APPLRV.SLR","24.55","0.92","0.00"],["2026-10-08T08:30:00","DPC.AZ","24.97","1.34","0.00"],["2026-10-08T08:30:00","DPC.DPC","24.96","1.33","0.00"],["2026-10-08T08:30:00","DPC.EDNF","24.11","0.48","0.00"],["2026-10-08T08:30:00","DPC.EKM1","24.65","1.02","0.00"],["2026-10-08T08:30:00","DPC.EKM2","24.65","1.02","0.00"],["2026-10-08T08:30:00","DPC.FILMOR.SLR","24.40","0.77","0.00"],["2026-10-08T08:30:00","DPC.FLAMBEAU","25.55","1.92","0.00"],["2026-10-08T08:30:00","DPC.GENOA3","24.76","1.13","0.00"],["2026-10-08T08:30:00","DPC.HRTL.SIMIN","24.97","1.34","0.00"],["2026-10-08T08:30:00","DPC.JPM","23.94","0.31","0.00"],["2026-10-08T08:30:00","DPC.LAKEMILLS","24.97","1.34","0.00"],["2026-10-08T08:30:00","DPC.MCNEILUS2","24.47","0.84","0.00"],["2026-10-08T08:30:00","DPC.NSPLOAD","26.32","2.69","0.00"],["2026-10-08T08:30:00","DPC.NSPP_1.AZ","26.39","2.76","0.00"],["2026-10-08T08:30:00","DPC.NWEC.AZ","24.83","1.20","0.00"],["2026-10-08T08:30:00","DPC.NWELOAD","24.83","1.20","0.00"],["2026-10-08T08:30:00","DPC.STNMAN.ARR","24.22","0.59","0.00"],["2026-10-08T08:30:00","DPC.TIMBERLNTR","25.27","1.64","0.00"],["2026-10-08T08:30:00","DPC.WINNEBAGO","24.56","0.93","0.00"],["2026-10-08T08:30:00","DPL","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","DUK","23.47","-0.16","0.00"],["2026-10-08T08:30:00","EAI.AECC_1.AZ","19.73","-0.57","-3.33"],["2026-10-08T08:30:00","EAI.AECCHYDRO2","19.53","-0.77","-3.33"],["2026-10-08T08:30:00","EAI.AECCHYDRO9","18.97","-1.33","-3.33"],["2026-10-08T08:30:00","EAI.AECCLD","19.73","-0.57","-3.33"],["2026-10-08T08:30:00","EAI.AECCMCCLLN","19.36","-0.94","-3.33"],["2026-10-08T08:30:00","EAI.AECCMGVCT1","18.78","-1.52","-3.33"],["2026-10-08T08:30:00","EAI.AECCMGVCT2","18.78","-1.52","-3.33"],["2026-10-08T08:30:00","EAI.AECCMGVMST","18.78","-1.52","-3.33"],["2026-10-08T08:30:00","EAI.AECCOSWCT1","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.AECCOSWCT2","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.AECCOSWCT3","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.AECCOSWCT4","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.AECCOSWCT5","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.AECCOSWCT6","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.AECCOSWCT7","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.AECCOSWST1","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.AECCOSWST2","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.AECCWCSOL","19.05","-1.25","-3.33"],["2026-10-08T08:30:00","EAI.ANO1","18.61","-1.69","-3.33"],["2026-10-08T08:30:00","EAI.ANO2","18.66","-1.64","-3.33"],["2026-10-08T08:30:00","EAI.ARSNC1.ARR","18.89","-1.41","-3.33"],["2026-10-08T08:30:00","EAI.BIGCYP120","19.38","-0.92","-3.33"],["2026-10-08T08:30:00","EAI.BIGCYP20","19.38","-0.92","-3.33"],["2026-10-08T08:30:00","EAI.BIGCYP40","19.38","-0.92","-3.33"],["2026-10-08T08:30:00","EAI.BLAKELY1","19.48","-0.82","-3.33"],["2026-10-08T08:30:00","EAI.BLAKELY2","19.48","-0.82","-3.33"],["2026-10-08T08:30:00","EAI.BUBALD","19.16","-1.14","-3.33"],["2026-10-08T08:30:00","EAI.CARPNTR_1","19.40","-0.90","-3.33"],["2026-10-08T08:30:00","EAI.CARPNTR_2","19.40","-0.90","-3.33"],["2026-10-08T08:30:00","EAI.CC.AECCMGV","18.78","-1.52","-3.33"],["2026-10-08T08:30:00","EAI.CC.AECCOSW","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.CC.BLAKLY","19.48","-0.82","-3.33"],["2026-10-08T08:30:00","EAI.CC.DEGRAY","19.27","-1.03","-3.33"],["2026-10-08T08:30:00","EAI.CC.DELL","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EAI.CC.HT_SPR1","19.26","-1.04","-3.33"],["2026-10-08T08:30:00","EAI.CC.PBENRGY","18.73","-1.57","-3.33"],["2026-10-08T08:30:00","EAI.CC.UPS1","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.CC.UPS2","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.CC.UPS3","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.CC.UPS4","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.CHLK1","19.77","-0.53","-3.33"],["2026-10-08T08:30:00","EAI.CHLK2","19.76","-0.54","-3.33"],["2026-10-08T08:30:00","EAI.CHLK3","19.76","-0.54","-3.33"],["2026-10-08T08:30:00","EAI.CLKS","19.52","-0.78","-3.33"],["2026-10-08T08:30:00","EAI.COUCH2.ARR","19.55","-0.75","-3.33"],["2026-10-08T08:30:00","EAI.CROSSETT","19.22","-1.08","-3.33"],["2026-10-08T08:30:00","EAI.CWAYLD","19.20","-1.10","-3.33"],["2026-10-08T08:30:00","EAI.CWAYLD1.AZ","19.20","-1.10","-3.33"],["2026-10-08T08:30:00","EAI.CWCP","19.15","-1.15","-3.33"],["2026-10-08T08:30:00","EAI.CWL_1.AZ","19.97","-0.33","-3.33"],["2026-10-08T08:30:00","EAI.CWL_A","19.96","-0.34","-3.33"],["2026-10-08T08:30:00","EAI.CWL_B","19.96","-0.34","-3.33"],["2026-10-08T08:30:00","EAI.CWL_C","19.96","-0.34","-3.33"],["2026-10-08T08:30:00","EAI.CWL_D","19.96","-0.34","-3.33"],["2026-10-08T08:30:00","EAI.CWL_E","19.96","-0.34","-3.33"],["2026-10-08T08:30:00","EAI.CYVY","19.27","-1.03","-3.33"],["2026-10-08T08:30:00","EAI.DEGRAY1","19.27","-1.03","-3.33"],["2026-10-08T08:30:00","EAI.DEGRAY2","19.27","-1.03","-3.33"],["2026-10-08T08:30:00","EAI.DELL.CT1","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EAI.DELL.CT2","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EAI.DELL.ST3","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EAI.DRVRSOL","19.84","-0.46","-3.33"],["2026-10-08T08:30:00","EAI.EAILD","19.46","-0.84","-3.33"],["2026-10-08T08:30:00","EAI.EAILD.RLA","19.46","-0.84","-3.33"],["2026-10-08T08:30:00","EAI.EAMP_1.AZ","19.46","-0.84","-3.33"],["2026-10-08T08:30:00","EAI.ELDORA.ARR","19.12","-1.18","-3.33"],["2026-10-08T08:30:00","EAI.FLATFORKSO","19.17","-1.13","-3.33"],["2026-10-08T08:30:00","EAI.FORGEVWSO","19.16","-1.14","-3.33"],["2026-10-08T08:30:00","EAI.GACP.GMPWR","19.90","-0.40","-3.33"],["2026-10-08T08:30:00","EAI.H_SPR1_CT1","19.26","-1.04","-3.33"],["2026-10-08T08:30:00","EAI.H_SPR1_CT2","19.26","-1.04","-3.33"],["2026-10-08T08:30:00","EAI.H_SPR1_ST","19.26","-1.04","-3.33"],["2026-10-08T08:30:00","EAI.HAPPY","19.48","-0.82","-3.33"],["2026-10-08T08:30:00","EAI.HASKL1.ARR","19.24","-1.06","-3.33"],["2026-10-08T08:30:00","EAI.INDEPEND1","19.53","-0.77","-3.33"],["2026-10-08T08:30:00","EAI.INDEPEND2","19.57","-0.73","-3.33"],["2026-10-08T08:30:00","EAI.JONSCWL","19.97","-0.33","-3.33"],["2026-10-08T08:30:00","EAI.LK_CATH4","19.29","-1.01","-3.33"],["2026-10-08T08:30:00","EAI.LLS","19.25","-1.05","-3.33"],["2026-10-08T08:30:00","EAI.LYNCH2.ARR","19.29","-1.01","-3.33"],["2026-10-08T08:30:00","EAI.MABELV.ARR","18.88","-1.42","-3.33"],["2026-10-08T08:30:00","EAI.NIMBUSWF","20.24","-0.06","-3.33"],["2026-10-08T08:30:00","EAI.NLR_1.AZ","19.28","-1.02","-3.33"],["2026-10-08T08:30:00","EAI.NLRLD","19.28","-1.02","-3.33"],["2026-10-08T08:30:00","EAI.NPTSOL","19.49","-0.81","-3.33"],["2026-10-08T08:30:00","EAI.NWMADRIDSO","19.70","-0.60","-3.33"],["2026-10-08T08:30:00","EAI.OMLP_1.AZ","19.98","-0.32","-3.33"],["2026-10-08T08:30:00","EAI.PBENRGY_CT","18.73","-1.57","-3.33"],["2026-10-08T08:30:00","EAI.PBENRGY_ST","18.75","-1.55","-3.33"],["2026-10-08T08:30:00","EAI.PLUM_1C","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EAI.PLUM_PPEA","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EAI.PLUM1_MEUC","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EAI.PLUM2_MEUC","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EAI.PLUMPT","19.83","-0.47","-3.33"],["2026-10-08T08:30:00","EAI.PMISTSOL","18.97","-1.33","-3.33"],["2026-10-08T08:30:00","EAI.QUARTZ","19.09","-1.21","-3.33"],["2026-10-08T08:30:00","EAI.REDFDSOLAR","18.83","-1.47","-3.33"],["2026-10-08T08:30:00","EAI.REMMEL123","19.29","-1.01","-3.33"],["2026-10-08T08:30:00","EAI.RITCH3.ARR","19.36","-0.94","-3.33"],["2026-10-08T08:30:00","EAI.SEARCY","19.57","-0.73","-3.33"],["2026-10-08T08:30:00","EAI.SHRDN1.ARR","18.87","-1.43","-3.33"],["2026-10-08T08:30:00","EAI.SHRDN2.ARR","18.87","-1.43","-3.33"],["2026-10-08T08:30:00","EAI.SHRDN3.ARR","18.87","-1.43","-3.33"],["2026-10-08T08:30:00","EAI.STUTTGART","19.24","-1.06","-3.33"],["2026-10-08T08:30:00","EAI.UPS1_CT1","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS1_CT2","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS1_ST","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS2_CT1","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS2_CT2","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS2_ST","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS3_CT1","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS3_CT2","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS3_ST","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS4_CT1","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS4_CT2","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.UPS4_ST","19.11","-1.19","-3.33"],["2026-10-08T08:30:00","EAI.WBSOL","18.95","-1.35","-3.33"],["2026-10-08T08:30:00","EAI.WH_BLUFF1","18.84","-1.46","-3.33"],["2026-10-08T08:30:00","EAI.WH_BLUFF2","18.86","-1.44","-3.33"],["2026-10-08T08:30:00","EAI.WHBLF.ARR","18.85","-1.45","-3.33"],["2026-10-08T08:30:00","EAI.WMPSOL","19.47","-0.83","-3.33"],["2026-10-08T08:30:00","EAI.WMULD_1.AZ","19.73","-0.57","-3.33"],["2026-10-08T08:30:00","EAI.WMULDLD","19.73","-0.57","-3.33"],["2026-10-08T08:30:00","EAI.WODLN1.ARR","19.20","-1.10","-3.33"],["2026-10-08T08:30:00","EAI.WSTMMP.ARR","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EAI.WTBLF5.ARR","18.86","-1.44","-3.33"],["2026-10-08T08:30:00","EDE","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","EDE.PLUM","23.16","-0.47","0.00"],["2026-10-08T08:30:00","EES.ACAD2_CT1","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.ACAD2_CT2","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.ACAD2_ST","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.ACADA1.ARR","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.ACADA2.ARR","19.89","-0.41","-3.33"],["2026-10-08T08:30:00","EES.AIRLIN.ARR","19.86","-0.44","-3.33"],["2026-10-08T08:30:00","EES.AIRLIQ_GEI","19.99","-0.31","-3.33"],["2026-10-08T08:30:00","EES.AMITESO","19.76","-0.54","-3.33"],["2026-10-08T08:30:00","EES.AXIALL","19.67","-0.63","-3.33"],["2026-10-08T08:30:00","EES.AXLPLQ","19.86","-0.44","-3.33"],["2026-10-08T08:30:00","EES.BASFVFW","20.15","-0.15","-3.33"],["2026-10-08T08:30:00","EES.BASTAP.ARR","19.05","-1.25","-3.33"],["2026-10-08T08:30:00","SIGE.CANL3.AMP","23.60","-0.03","0.00"],["2026-10-08T08:30:00","SIGE.CANN_MUNI","24.14","0.51","0.00"],["2026-10-08T08:30:00","SIGE.CIN","23.70","0.07","0.00"],["2026-10-08T08:30:00","SIGE.DUFF","23.56","-0.07","0.00"],["2026-10-08T08:30:00","SIGE.FOWLR","23.30","-0.33","0.00"],["2026-10-08T08:30:00","SIGE.FPL_FERD","23.86","0.23","0.00"],["2026-10-08T08:30:00","SIGE.HE","23.89","0.26","0.00"],["2026-10-08T08:30:00","SIGE.HEPM_1.AZ","23.89","0.26","0.00"],["2026-10-08T08:30:00","SIGE.IMPA","23.89","0.26","0.00"],["2026-10-08T08:30:00","SIGE.POSYSLR1","22.71","-0.92","0.00"],["2026-10-08T08:30:00","SIGE.SIGW","23.71","0.08","0.00"],["2026-10-08T08:30:00","SIGE.TROY_SOL","23.68","0.05","0.00"],["2026-10-08T08:30:00","SIGE.WAR4ALCOA","23.32","-0.31","0.00"],["2026-10-08T08:30:00","SIGE.WAR4SIGE","23.32","-0.31","0.00"],["2026-10-08T08:30:00","SIGE.WAR5SIGE","23.32","-0.31","0.00"],["2026-10-08T08:30:00","SIGE.WAR6SIGE","23.32","-0.31","0.00"],["2026-10-08T08:30:00","SIPC.AZ","23.50","-0.13","0.00"],["2026-10-08T08:30:00","SIPC.BIGMUDDY","23.22","-0.41","0.00"],["2026-10-08T08:30:00","SIPC.MARI69","23.35","-0.28","0.00"],["2026-10-08T08:30:00","SIPC.MARIOGEN5","23.31","-0.32","0.00"],["2026-10-08T08:30:00","SIPC.MARIOGEN6","23.31","-0.32","0.00"],["2026-10-08T08:30:00","SIPC.SIPC","23.50","-0.13","0.00"],["2026-10-08T08:30:00","SME.AZ","19.98","-0.32","-3.33"],["2026-10-08T08:30:00","SME.BATESV_1","19.44","-0.86","-3.33"],["2026-10-08T08:30:00","SME.BATESV_2","19.44","-0.86","-3.33"],["2026-10-08T08:30:00","SME.BATESV_3","19.44","-0.86","-3.33"],["2026-10-08T08:30:00","SME.BENN.ARR","20.13","-0.17","-3.33"],["2026-10-08T08:30:00","SME.BENN_R_U1","20.13","-0.17","-3.33"],["2026-10-08T08:30:00","SME.BENN_R_U2","20.13","-0.17","-3.33"],["2026-10-08T08:30:00","SME.CC.MOR_CC1","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","SME.CC.MOS_CC1","20.04","-0.26","-3.33"],["2026-10-08T08:30:00","SME.CC.MOS_CC2","20.04","-0.26","-3.33"],["2026-10-08T08:30:00","SME.DTEDGE","19.28","-1.02","-3.33"],["2026-10-08T08:30:00","SME.GPTAYLRS","20.28","-0.02","-3.33"],["2026-10-08T08:30:00","SME.GRANDGULF","19.18","-1.12","-3.33"],["2026-10-08T08:30:00","SME.LEAFRIVER","19.93","-0.37","-3.33"],["2026-10-08T08:30:00","SME.MOR_CTG1","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","SME.MOR_STG1","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","SME.MORRO.ARR","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","SME.MOS_3","20.04","-0.26","-3.33"],["2026-10-08T08:30:00","SME.MOS_4","20.04","-0.26","-3.33"],["2026-10-08T08:30:00","SME.MOS_5","20.04","-0.26","-3.33"],["2026-10-08T08:30:00","SME.MOS_CTG_1","20.04","-0.26","-3.33"],["2026-10-08T08:30:00","SME.MOS_CTG_2","20.04","-0.26","-3.33"],["2026-10-08T08:30:00","SME.MOS_STG_1","20.04","-0.26","-3.33"],["2026-10-08T08:30:00","SME.MOS_STG_2","20.04","-0.26","-3.33"],["2026-10-08T08:30:00","SME.MS_SOLAR3","19.72","-0.58","-3.33"],["2026-10-08T08:30:00","SME.PALDNG.ARR","20.07","-0.23","-3.33"],["2026-10-08T08:30:00","SME.PLUMPOINT","19.82","-0.48","-3.33"],["2026-10-08T08:30:00","SME.SLVRCRK_1","20.08","-0.22","-3.33"],["2026-10-08T08:30:00","SME.SLVRCRK_2","20.08","-0.22","-3.33"],["2026-10-08T08:30:00","SME.SLVRCRK_3","20.08","-0.22","-3.33"],["2026-10-08T08:30:00","SME.SME_LOAD","19.98","-0.32","-3.33"],["2026-10-08T08:30:00","SME.SYLV_1","20.19","-0.11","-3.33"],["2026-10-08T08:30:00","SME.SYLV_2","20.19","-0.11","-3.33"],["2026-10-08T08:30:00","SME.SYLV_3","20.19","-0.11","-3.33"],["2026-10-08T08:30:00","SMP.AZ","24.10","0.47","0.00"],["2026-10-08T08:30:00","SMP.BLOOMIN_QS","24.71","1.08","0.00"],["2026-10-08T08:30:00","SMP.CCRK1.RPU","24.03","0.40","0.00"],["2026-10-08T08:30:00","SMP.CCRK2.RPU","24.03","0.40","0.00"],["2026-10-08T08:30:00","SMP.MMPA.AU","24.19","0.56","0.00"],["2026-10-08T08:30:00","SMP.OWEF","24.09","0.46","0.00"],["2026-10-08T08:30:00","SMP.PRESTON","25.16","1.53","0.00"],["2026-10-08T08:30:00","SMP.PVWIND","23.87","0.24","0.00"],["2026-10-08T08:30:00","SMP.RPU","24.00","0.37","0.00"],["2026-10-08T08:30:00","SMP.SMP","24.10","0.47","0.00"],["2026-10-08T08:30:00","SMP.TEA_1.AZ","24.03","0.40","0.00"],["2026-10-08T08:30:00","SMP.WES.RPU","23.95","0.32","0.00"],["2026-10-08T08:30:00","SOCO","19.94","-0.36","-3.33"],["2026-10-08T08:30:00","SOCO.FORIN.ARR","23.33","-0.30","0.00"],["2026-10-08T08:30:00","SPA","21.48","-0.59","-1.56"],["2026-10-08T08:30:00","SPC","22.13","-1.50","0.00"],["2026-10-08T08:30:00","SPRM","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","SPS","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","SWPP","21.60","-0.75","-1.28"],["2026-10-08T08:30:00","TEXAS.HUB","20.27","-0.03","-3.33"],["2026-10-08T08:30:00","TVA","21.86","-0.38","-1.39"],["2026-10-08T08:30:00","TVA.BRMNH1.ARR","23.33","-0.30","0.00"],["2026-10-08T08:30:00","TVA.CALRIDGE","23.02","-0.61","0.00"],["2026-10-08T08:30:00","TVA.TVA","23.33","-0.30","0.00"],["2026-10-08T08:30:00","TVA.TVAM_1.AZ","23.33","-0.30","0.00"],["2026-10-08T08:30:00","TVA.WHITEOAK","22.88","-0.75","0.00"],["2026-10-08T08:30:00","UPPC.AUTRAIN","25.71","2.08","0.00"],["2026-10-08T08:30:00","UPPC.AZ","25.87","2.24","0.00"],["2026-10-08T08:30:00","UPPC.ESC","25.60","1.97","0.00"],["2026-10-08T08:30:00","UPPC.ESC.AZ","25.60","1.97","0.00"],["2026-10-08T08:30:00","UPPC.GLADSTONE","25.26","1.63","0.00"],["2026-10-08T08:30:00","UPPC.HOIST23","25.41","1.78","0.00"],["2026-10-08T08:30:00","UPPC.INTEGRATD","25.75","2.12","0.00"],["2026-10-08T08:30:00","UPPC.LWEC","26.50","2.87","0.00"],["2026-10-08T08:30:00","UPPC.MCCLURE12","25.38","1.75","0.00"],["2026-10-08T08:30:00","UPPC.ONTONAGON","26.64","3.01","0.00"],["2026-10-08T08:30:00","UPPC.PORT.ARR","26.69","3.06","0.00"],["2026-10-08T08:30:00","UPPC.VICTORIA1","26.36","2.73","0.00"],["2026-10-08T08:30:00","UPPC.VICTORIA2","26.36","2.73","0.00"],["2026-10-08T08:30:00","UPPC.WARDEN","26.50","2.87","0.00"],["2026-10-08T08:30:00","UPPC.WPMC","26.71","3.08","0.00"],["2026-10-08T08:30:00","ALTW.CRSTN.ESR","22.63","-1.00","0.00"],["2026-10-08T08:30:00","ALTW.CRSTNSOL","22.63","-1.00","0.00"],["2026-10-08T08:30:00","ALTW.CRYLAKE1","24.17","0.54","0.00"],["2026-10-08T08:30:00","ALTW.CRYLAKE2","24.17","0.54","0.00"],["2026-10-08T08:30:00","ALTW.CRYSTAL3","24.17","0.54","0.00"],["2026-10-08T08:30:00","ALTW.DAEC.ARR","24.35","0.72","0.00"],["2026-10-08T08:30:00","ALTW.DASOLAR1","24.35","0.72","0.00"],["2026-10-08T08:30:00","ALTW.DASOLAR2","24.35","0.72","0.00"],["2026-10-08T08:30:00","ALTW.DR.ALPSLD","25.25","1.62","0.00"],["2026-10-08T08:30:00","ALTW.DR.ALTW","25.39","1.76","0.00"],["2026-10-08T08:30:00","ALTW.DR.ARSPLD","23.04","-0.59","0.00"],["2026-10-08T08:30:00","ALTW.DR.AURLD","23.33","-0.30","0.00"],["2026-10-08T08:30:00","ALTW.DR.BSLF","23.54","-0.09","0.00"],["2026-10-08T08:30:00","ALTW.DR.COMPLD","24.51","0.88","0.00"],["2026-10-08T08:30:00","ALTW.DR.FERGLD","22.22","-1.41","0.00"],["2026-10-08T08:30:00","ALTW.DR.MDTNLD","24.33","0.70","0.00"],["2026-10-08T08:30:00","ALTW.DR.NORLD","23.45","-0.18","0.00"],["2026-10-08T08:30:00","ALTW.DR.SIMPLD","25.25","1.62","0.00"],["2026-10-08T08:30:00","ALTW.DRUN.ESR1","24.58","0.95","0.00"],["2026-10-08T08:30:00","ALTW.ELKWIND","24.25","0.62","0.00"],["2026-10-08T08:30:00","ALTW.EMERY_1","23.87","0.24","0.00"],["2026-10-08T08:30:00","ALTW.EMERY_2","23.87","0.24","0.00"],["2026-10-08T08:30:00","ALTW.EMERY31","23.87","0.24","0.00"],["2026-10-08T08:30:00","ALTW.EMERY32","23.87","0.24","0.00"],["2026-10-08T08:30:00","ALTW.ENDV","23.85","0.22","0.00"],["2026-10-08T08:30:00","ALTW.ENGLFARMS","23.40","-0.23","0.00"],["2026-10-08T08:30:00","ALTW.FAIR_DSL","24.15","0.52","0.00"],["2026-10-08T08:30:00","ALTW.FAIR_SIG","24.15","0.52","0.00"],["2026-10-08T08:30:00","ALTW.FAIR1.ARR","23.43","-0.20","0.00"],["2026-10-08T08:30:00","ALTW.FAIR2.ARR","23.43","-0.20","0.00"],["2026-10-08T08:30:00","ALTW.FAIRMONT1","24.09","0.46","0.00"],["2026-10-08T08:30:00","ALTW.FCLDFCL1","24.79","1.16","0.00"],["2026-10-08T08:30:00","ALTW.FRBRN.WND","24.28","0.65","0.00"],["2026-10-08T08:30:00","ALTW.FRNKLNCO","23.80","0.17","0.00"],["2026-10-08T08:30:00","ALTW.FXLK3.ARR","23.70","0.07","0.00"],["2026-10-08T08:30:00","ALTW.GOLDENPLN","23.61","-0.02","0.00"],["2026-10-08T08:30:00","ALTW.GOLDP.ESR","23.61","-0.02","0.00"],["2026-10-08T08:30:00","ALTW.GPFWIND","23.27","-0.36","0.00"],["2026-10-08T08:30:00","ALTW.GRCT.ARR","23.33","-0.30","0.00"],["2026-10-08T08:30:00","ALTW.HAHN.ARR","24.62","0.99","0.00"],["2026-10-08T08:30:00","ALTW.HANCOC1","24.06","0.43","0.00"],["2026-10-08T08:30:00","ALTW.HAWKEYE1","24.75","1.12","0.00"],["2026-10-08T08:30:00","ALTW.HCPD.STHP","23.84","0.21","0.00"],["2026-10-08T08:30:00","ALTW.HCPD.TRU","24.12","0.49","0.00"],["2026-10-08T08:30:00","ALTW.HDIVWIND","22.71","-0.92","0.00"],["2026-10-08T08:30:00","ALTW.HKCRK.MVP","23.94","0.31","0.00"],["2026-10-08T08:30:00","ALTW.HZLT3.MVP","24.18","0.55","0.00"],["2026-10-08T08:30:00","ALTW.INDEPWIND","24.36","0.73","0.00"],["2026-10-08T08:30:00","ALTW.ISTT.ARR","23.91","0.28","0.00"],["2026-10-08T08:30:00","ALTW.JOULGSCIP","22.84","-0.79","0.00"],["2026-10-08T08:30:00","ALTW.JOULGSIPL","22.84","-0.79","0.00"],["2026-10-08T08:30:00","ALTW.JOUNEAL3","22.87","-0.76","0.00"],["2026-10-08T08:30:00","ALTW.JOUNEALS4","22.84","-0.79","0.00"],["2026-10-08T08:30:00","ALTW.KOSSUTH","23.44","-0.19","0.00"],["2026-10-08T08:30:00","ALTW.KOSSUTH2","23.44","-0.19","0.00"],["2026-10-08T08:30:00","ALTW.LAN.ESR1","24.84","1.21","0.00"],["2026-10-08T08:30:00","ALTW.LANS3.ARR","24.84","1.21","0.00"],["2026-10-08T08:30:00","ALTW.LANSIN4","24.84","1.21","0.00"],["2026-10-08T08:30:00","ALTW.LD01","24.61","0.98","0.00"],["2026-10-08T08:30:00","ALTW.LD02","24.61","0.98","0.00"],["2026-10-08T08:30:00","ALTW.LEDYARD","23.60","-0.03","0.00"],["2026-10-08T08:30:00","ALTW.LEDYD.MVP","23.60","-0.03","0.00"],["2026-10-08T08:30:00","ALTW.LIMEC1","24.20","0.57","0.00"],["2026-10-08T08:30:00","ALTW.LIMEC2","24.20","0.57","0.00"],["2026-10-08T08:30:00","ALTW.LKFLD.IPL","23.56","-0.07","0.00"],["2026-10-08T08:30:00","ALTW.LOSTLAKES","23.88","0.25","0.00"],["2026-10-08T08:30:00","ALTW.LOUIS.SLR","24.44","0.81","0.00"],["2026-10-08T08:30:00","ALTW.MECB","23.25","-0.38","0.00"],["2026-10-08T08:30:00","ALTW.MECB_1.AZ","23.25","-0.38","0.00"],["2026-10-08T08:30:00","ALTW.MGS_CT1","22.07","-1.56","0.00"],["2026-10-08T08:30:00","ALTW.MGS_CT2","22.08","-1.55","0.00"],["2026-10-08T08:30:00","ALTW.MGS_ST3.1","22.14","-1.49","0.00"],["2026-10-08T08:30:00","ALTW.MGS_ST3.2","22.14","-1.49","0.00"],["2026-10-08T08:30:00","ALTW.MMPA.OGWF","23.85","0.22","0.00"],["2026-10-08T08:30:00","ALTW.MONTA.ARR","25.14","1.51","0.00"],["2026-10-08T08:30:00","ALTW.MOWERCO","24.44","0.81","0.00"],["2026-10-08T08:30:00","ALTW.MQOKT.ARR","24.13","0.50","0.00"],["2026-10-08T08:30:00","ALTW.MRES","23.97","0.34","0.00"],["2026-10-08T08:30:00","ALTW.MRES_1.AZ","23.93","0.30","0.00"],["2026-10-08T08:30:00","ALTW.MTOWNCT1","22.22","-1.41","0.00"],["2026-10-08T08:30:00","ALTW.MTOWNCT2","22.22","-1.41","0.00"],["2026-10-08T08:30:00","ALTW.MTOWNCT3","22.22","-1.41","0.00"],["2026-10-08T08:30:00","ALTW.NSP","24.34","0.71","0.00"],["2026-10-08T08:30:00","ALTW.NSPP_1.AZ","24.34","0.71","0.00"],["2026-10-08T08:30:00","ALTW.ODINWF","24.24","0.61","0.00"],["2026-10-08T08:30:00","ALTW.OTTMW.MVP","23.36","-0.27","0.00"],["2026-10-08T08:30:00","ALTW.OTTUMW1","23.51","-0.12","0.00"],["2026-10-08T08:30:00","ALTW.PIONPRAR2","23.98","0.35","0.00"],["2026-10-08T08:30:00","ALTW.PIOPRAIR1","23.98","0.35","0.00"],["2026-10-08T08:30:00","ALTW.PRARC1","24.37","0.74","0.00"],["2026-10-08T08:30:00","ALTW.PRARC3","24.37","0.74","0.00"],["2026-10-08T08:30:00","ALTW.PRARC4","24.37","0.74","0.00"],["2026-10-08T08:30:00","ALTW.PRESCOTT","22.80","-0.83","0.00"],["2026-10-08T08:30:00","ALTW.RCCS.ARR","24.56","0.93","0.00"],["2026-10-08T08:30:00","ALTW.RICHLAND","22.91","-0.72","0.00"],["2026-10-08T08:30:00","ALTW.RIPPEY1","23.25","-0.38","0.00"],["2026-10-08T08:30:00","MEC.GDMEC_2","23.11","-0.52","0.00"],["2026-10-08T08:30:00","MEC.GDMEC_2_3","23.09","-0.54","0.00"],["2026-10-08T08:30:00","MEC.GENESEO","23.36","-0.27","0.00"],["2026-10-08T08:30:00","MEC.GLACIERS","23.05","-0.58","0.00"],["2026-10-08T08:30:00","MEC.HCPD.ABRN","23.93","0.30","0.00"],["2026-10-08T08:30:00","MEC.HIGHLAND1","23.14","-0.49","0.00"],["2026-10-08T08:30:00","MEC.HIGHLAND2","23.13","-0.50","0.00"],["2026-10-08T08:30:00","MEC.HIGHLAND3","23.15","-0.48","0.00"],["2026-10-08T08:30:00","MEC.HOLLIDAYCR","23.29","-0.34","0.00"],["2026-10-08T08:30:00","MEC.HRTDV2.WND","23.07","-0.56","0.00"],["2026-10-08T08:30:00","MEC.IDAGROVE","22.81","-0.82","0.00"],["2026-10-08T08:30:00","MEC.IDAGROVEW","22.83","-0.80","0.00"],["2026-10-08T08:30:00","MEC.IVESTER","23.05","-0.58","0.00"],["2026-10-08T08:30:00","MEC.KNOXIN_1","23.99","0.36","0.00"],["2026-10-08T08:30:00","MEC.KOSUTH.MVP","23.48","-0.15","0.00"],["2026-10-08T08:30:00","MEC.LAUREL_1","22.45","-1.18","0.00"],["2026-10-08T08:30:00","MEC.LOUISA_1","22.84","-0.79","0.00"],["2026-10-08T08:30:00","MEC.LUNDGREN","23.23","-0.40","0.00"],["2026-10-08T08:30:00","MEC.LUNDQS_1","24.33","0.70","0.00"],["2026-10-08T08:30:00","MEC.LVED_1.AZ","24.84","1.21","0.00"],["2026-10-08T08:30:00","MEC.MACKSBURG","22.90","-0.73","0.00"],["2026-10-08T08:30:00","MEC.MEAN.LD","24.22","0.59","0.00"],["2026-10-08T08:30:00","MEC.MEAN_1.AZ","23.93","0.30","0.00"],["2026-10-08T08:30:00","MEC.MEAN_10.AZ","24.59","0.96","0.00"],["2026-10-08T08:30:00","MEC.MEAN_2.AZ","23.34","-0.29","0.00"],["2026-10-08T08:30:00","MEC.MEAN_3.AZ","23.41","-0.22","0.00"],["2026-10-08T08:30:00","MEC.MEAN_4.AZ","24.48","0.85","0.00"],["2026-10-08T08:30:00","MEC.MEAN_5.AZ","24.36","0.73","0.00"],["2026-10-08T08:30:00","MEC.MEAN_6.AZ","23.68","0.05","0.00"],["2026-10-08T08:30:00","MEC.MEAN_7.AZ","22.98","-0.65","0.00"],["2026-10-08T08:30:00","MEC.MEAN_8.AZ","24.83","1.20","0.00"],["2026-10-08T08:30:00","MEC.MECB","23.31","-0.32","0.00"],["2026-10-08T08:30:00","MEC.MILLSLR","22.97","-0.66","0.00"],["2026-10-08T08:30:00","MEC.MOLCT_14","23.30","-0.33","0.00"],["2026-10-08T08:30:00","MEC.MORNLIGHT","23.05","-0.58","0.00"],["2026-10-08T08:30:00","MEC.MRES.PELLA","23.20","-0.43","0.00"],["2026-10-08T08:30:00","MEC.MRES_1.AZ","23.28","-0.35","0.00"],["2026-10-08T08:30:00","MEC.NEALN_3","22.87","-0.76","0.00"],["2026-10-08T08:30:00","MEC.NEALS_4","22.84","-0.79","0.00"],["2026-10-08T08:30:00","MEC.NORTHENG","23.20","-0.43","0.00"],["2026-10-08T08:30:00","MEC.NWHAR_IBR","22.84","-0.79","0.00"],["2026-10-08T08:30:00","MEC.OAKGRM.MVP","23.15","-0.48","0.00"],["2026-10-08T08:30:00","MEC.OBRIEN","23.28","-0.35","0.00"],["2026-10-08T08:30:00","MEC.OBRIEN.MVP","23.29","-0.34","0.00"],["2026-10-08T08:30:00","MEC.ORIENT1","23.11","-0.52","0.00"],["2026-10-08T08:30:00","MEC.OTTUMWA1","23.51","-0.12","0.00"],["2026-10-08T08:30:00","MEC.PALOALTO1","23.41","-0.22","0.00"],["2026-10-08T08:30:00","MEC.PELLA","23.29","-0.34","0.00"],["2026-10-08T08:30:00","MEC.PHEC_1","23.18","-0.45","0.00"],["2026-10-08T08:30:00","MEC.PHEC_2","23.18","-0.45","0.00"],["2026-10-08T08:30:00","MEC.PHEC_3","23.18","-0.45","0.00"],["2026-10-08T08:30:00","MEC.PLYMOUTH1","22.90","-0.73","0.00"],["2026-10-08T08:30:00","MEC.PMEU_1.AZ","23.29","-0.34","0.00"],["2026-10-08T08:30:00","MEC.POCHNT_1","23.64","0.01","0.00"],["2026-10-08T08:30:00","MEC.PPWIND","23.62","-0.01","0.00"],["2026-10-08T08:30:00","MEC.PRAIRIE","23.15","-0.48","0.00"],["2026-10-08T08:30:00","MEC.RHILLS14","23.48","-0.15","0.00"],["2026-10-08T08:30:00","MEC.RHILLS58","23.48","-0.15","0.00"],["2026-10-08T08:30:00","MEC.RIVSID.ARR","23.18","-0.45","0.00"],["2026-10-08T08:30:00","MEC.RLGY01","23.26","-0.37","0.00"],["2026-10-08T08:30:00","MEC.ROLLHILL_1","23.05","-0.58","0.00"],["2026-10-08T08:30:00","MEC.ROLLHILL_2","23.05","-0.58","0.00"],["2026-10-08T08:30:00","MEC.ROLLHILL_3","23.04","-0.59","0.00"],["2026-10-08T08:30:00","MEC.RRHP_U1","22.71","-0.92","0.00"],["2026-10-08T08:30:00","MEC.RRHP_U2","22.71","-0.92","0.00"],["2026-10-08T08:30:00","MEC.SHENDHILLS","22.89","-0.74","0.00"],["2026-10-08T08:30:00","MEC.SHENDO_1","23.31","-0.32","0.00"],["2026-10-08T08:30:00","MEC.SOTHRNHL1","23.12","-0.51","0.00"],["2026-10-08T08:30:00","MEC.STORMLK_1","23.92","0.29","0.00"],["2026-10-08T08:30:00","MEC.SYCAMO_1","23.34","-0.29","0.00"],["2026-10-08T08:30:00","MEC.SYCAMO_2","23.34","-0.29","0.00"],["2026-10-08T08:30:00","MEC.UPLS_1.AZ","23.13","-0.50","0.00"],["2026-10-08T08:30:00","MEC.UPLS_2.AZ","23.30","-0.33","0.00"],["2026-10-08T08:30:00","MEC.VICTRM_1","22.98","-0.65","0.00"],["2026-10-08T08:30:00","MEC.VIENNA1","22.48","-1.15","0.00"],["2026-10-08T08:30:00","MEC.WALNUT_W1","23.23","-0.40","0.00"],["2026-10-08T08:30:00","MEC.WEBSTR.MVP","23.35","-0.28","0.00"],["2026-10-08T08:30:00","MEC.WELLSBURG","23.06","-0.57","0.00"],["2026-10-08T08:30:00","MEC.WSEC3","22.88","-0.75","0.00"],["2026-10-08T08:30:00","MEC.WSEC4","22.88","-0.75","0.00"],["2026-10-08T08:30:00","MGE.AZ","24.08","0.45","0.00"],["2026-10-08T08:30:00","MGE.BLT_ESR1","24.16","0.53","0.00"],["2026-10-08T08:30:00","MGE.BLTPLTG6","24.16","0.53","0.00"],["2026-10-08T08:30:00","MGE.BLTPLTG7","24.16","0.53","0.00"],["2026-10-08T08:30:00","MGE.CARDNL.MVP","23.67","0.04","0.00"],["2026-10-08T08:30:00","MGE.DANE_CTY","24.30","0.67","0.00"],["2026-10-08T08:30:00","MGE.DRR.DG01","24.09","0.46","0.00"],["2026-10-08T08:30:00","MGE.DRR.DG02","24.09","0.46","0.00"],["2026-10-08T08:30:00","MGE.DRR.DG03","24.09","0.46","0.00"],["2026-10-08T08:30:00","MGE.DRR.DG04","24.09","0.46","0.00"],["2026-10-08T08:30:00","MGE.DRR.DG05","24.09","0.46","0.00"],["2026-10-08T08:30:00","MGE.DRR.DG06","24.09","0.46","0.00"],["2026-10-08T08:30:00","MGE.DRR.DG07","24.09","0.46","0.00"],["2026-10-08T08:30:00","MGE.DRR.DG08","24.09","0.46","0.00"],["2026-10-08T08:30:00","MGE.DRR.DG09","24.09","0.46","0.00"],["2026-10-08T08:30:00","MGE.DRR.DG10","24.09","0.46","0.00"],["2026-10-08T08:30:00","AECI","21.74","-0.78","-1.11"],["2026-10-08T08:30:00","AECI.ALTW","24.11","0.48","0.00"],["2026-10-08T08:30:00","AECI.AMMO","23.33","-0.30","0.00"],["2026-10-08T08:30:00","AECI.APM_1.AZ","23.33","-0.30","0.00"],["2026-10-08T08:30:00","AECI.APM_2.AZ","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AECI.CWLD","22.69","-0.94","0.00"],["2026-10-08T08:30:00","AEP","23.12","-0.27","-0.24"],["2026-10-08T08:30:00","AEP.GIB5.ARR","22.73","-0.90","0.00"],["2026-10-08T08:30:00","AEP.PSGC1.AMP","22.98","-0.65","0.00"],["2026-10-08T08:30:00","AEP.PSGC2.AMP","22.98","-0.65","0.00"],["2026-10-08T08:30:00","ALTE.1ROCKGEN","23.26","-0.37","0.00"],["2026-10-08T08:30:00","ALTE.ALBANY","24.29","0.66","0.00"],["2026-10-08T08:30:00","ALTE.ALTE","23.98","0.35","0.00"],["2026-10-08T08:30:00","ALTE.AZ","23.97","0.34","0.00"],["2026-10-08T08:30:00","ALTE.BEARCRK","24.10","0.47","0.00"],["2026-10-08T08:30:00","ALTE.BVRDAM","24.12","0.49","0.00"],["2026-10-08T08:30:00","ALTE.CASSVILLE","24.17","0.54","0.00"],["2026-10-08T08:30:00","ALTE.CC.RIVS1","22.85","-0.78","0.00"],["2026-10-08T08:30:00","ALTE.CC.RIVS2","22.85","-0.78","0.00"],["2026-10-08T08:30:00","ALTE.CC.WRIVS1","22.90","-0.73","0.00"],["2026-10-08T08:30:00","ALTE.CC.WRIVS2","22.90","-0.73","0.00"],["2026-10-08T08:30:00","ALTE.CEDARDGE","23.61","-0.02","0.00"],["2026-10-08T08:30:00","ALTE.COLUMBAL1","23.03","-0.60","0.00"],["2026-10-08T08:30:00","ALTE.COLUMBAL2","22.99","-0.64","0.00"],["2026-10-08T08:30:00","ALTE.CRAWFISH","23.43","-0.20","0.00"],["2026-10-08T08:30:00","ALTE.DR.ALTM","23.67","0.04","0.00"],["2026-10-08T08:30:00","ALTE.EDG.ESR","23.44","-0.19","0.00"],["2026-10-08T08:30:00","ALTE.EDG3.ARR","23.53","-0.10","0.00"],["2026-10-08T08:30:00","ALTE.EDGG5G5","23.44","-0.19","0.00"],["2026-10-08T08:30:00","ALTE.GRANT.ESR","24.63","1.00","0.00"],["2026-10-08T08:30:00","ALTE.GRANTCTY","24.63","1.00","0.00"],["2026-10-08T08:30:00","ALTE.JUN31.ARR","26.29","2.66","0.00"],["2026-10-08T08:30:00","ALTE.KILBOUNIL","23.73","0.10","0.00"],["2026-10-08T08:30:00","ALTE.LD03","24.22","0.59","0.00"],["2026-10-08T08:30:00","ALTE.NEENAHG1","23.42","-0.21","0.00"],["2026-10-08T08:30:00","ALTE.NEENAHG2","23.42","-0.21","0.00"],["2026-10-08T08:30:00","ALTE.NLSD1.ARR","24.26","0.63","0.00"],["2026-10-08T08:30:00","ALTE.NLSD2.ARR","24.26","0.63","0.00"],["2026-10-08T08:30:00","ALTE.NROCK","22.72","-0.91","0.00"],["2026-10-08T08:30:00","ALTE.ONIONRIV","23.07","-0.56","0.00"],["2026-10-08T08:30:00","ALTE.PADDOCK","22.91","-0.72","0.00"],["2026-10-08T08:30:00","ALTE.PAR_1.AZ","23.63","0.00","0.00"],["2026-10-08T08:30:00","ALTE.PDSG1S1","23.90","0.27","0.00"],["2026-10-08T08:30:00","ALTE.PPKC.ESR1","23.29","-0.34","0.00"],["2026-10-08T08:30:00","ALTE.QUILTBLCK","24.53","0.90","0.00"],["2026-10-08T08:30:00","ALTE.ROCKGEN2","23.26","-0.37","0.00"],["2026-10-08T08:30:00","ALTE.ROCKGEN3","23.26","-0.37","0.00"],["2026-10-08T08:30:00","ALTE.SFONDDLG1","23.51","-0.12","0.00"],["2026-10-08T08:30:00","ALTE.SFONDDLG2","23.51","-0.12","0.00"],["2026-10-08T08:30:00","ALTE.SFONDDLG3","23.51","-0.12","0.00"],["2026-10-08T08:30:00","ALTE.SFONDDLG4","23.51","-0.12","0.00"],["2026-10-08T08:30:00","ALTE.SHEB1","23.44","-0.19","0.00"],["2026-10-08T08:30:00","ALTE.SHEB2","23.44","-0.19","0.00"],["2026-10-08T08:30:00","ALTE.SHPSN.ARR","23.14","-0.49","0.00"],["2026-10-08T08:30:00","ALTE.SPRINGFD","23.35","-0.28","0.00"],["2026-10-08T08:30:00","ALTE.TOWNECT_1","22.85","-0.78","0.00"],["2026-10-08T08:30:00","ALTE.TOWNECT_2","22.85","-0.78","0.00"],["2026-10-08T08:30:00","ALTE.TOWNEST11","22.85","-0.78","0.00"],["2026-10-08T08:30:00","ALTE.TOWNEST12","22.85","-0.78","0.00"],["2026-10-08T08:30:00","ALTE.WAUTOMA","23.88","0.25","0.00"],["2026-10-08T08:30:00","ALTE.WOOD.ESR","24.44","0.81","0.00"],["2026-10-08T08:30:00","ALTE.WOODCTY","24.44","0.81","0.00"],["2026-10-08T08:30:00","ALTE.WPPI_1.AZ","24.74","1.11","0.00"],["2026-10-08T08:30:00","ALTE.WRIVS_CT1","22.91","-0.72","0.00"],["2026-10-08T08:30:00","ALTE.WRIVS_CT2","22.91","-0.72","0.00"],["2026-10-08T08:30:00","ALTE.WRIVS_ST1","22.90","-0.73","0.00"],["2026-10-08T08:30:00","ALTE.WRIVS_ST2","22.90","-0.73","0.00"],["2026-10-08T08:30:00","ALTW.8THST.ARR","23.89","0.26","0.00"],["2026-10-08T08:30:00","ALTW.ADAMSADAM","24.51","0.88","0.00"],["2026-10-08T08:30:00","ALTW.ALTW","24.00","0.37","0.00"],["2026-10-08T08:30:00","ALTW.AMESWIND","22.70","-0.93","0.00"],["2026-10-08T08:30:00","ALTW.ARMST.ARR","24.10","0.47","0.00"],["2026-10-08T08:30:00","ALTW.AZ","24.02","0.39","0.00"],["2026-10-08T08:30:00","ALTW.BART1AGR","24.29","0.66","0.00"],["2026-10-08T08:30:00","ALTW.BART1WPPI","24.29","0.66","0.00"],["2026-10-08T08:30:00","ALTW.BARTON2","24.29","0.66","0.00"],["2026-10-08T08:30:00","ALTW.BENT_TREE","24.09","0.46","0.00"],["2026-10-08T08:30:00","ALTW.BEPM.CBLD","24.42","0.79","0.00"],["2026-10-08T08:30:00","ALTW.BRLGTN1","23.92","0.29","0.00"],["2026-10-08T08:30:00","ALTW.BRLGTN2","23.92","0.29","0.00"],["2026-10-08T08:30:00","ALTW.BRLGTN3","23.92","0.29","0.00"],["2026-10-08T08:30:00","ALTW.BRLGTN4","23.92","0.29","0.00"],["2026-10-08T08:30:00","ALTW.BRLGTN5","23.89","0.26","0.00"],["2026-10-08T08:30:00","ALTW.BROOKE1","24.00","0.37","0.00"],["2026-10-08T08:30:00","ALTW.BVR.ARR","23.17","-0.46","0.00"],["2026-10-08T08:30:00","ALTW.CC.EMERY1","23.87","0.24","0.00"],["2026-10-08T08:30:00","ALTW.CC.EMERY2","23.87","0.24","0.00"],["2026-10-08T08:30:00","ALTW.CC.MGS1","22.09","-1.54","0.00"],["2026-10-08T08:30:00","ALTW.CC.MGS2","22.10","-1.53","0.00"],["2026-10-08T08:30:00","ALTW.CERROG1","23.96","0.33","0.00"],["2026-10-08T08:30:00","ALTW.CMMPA.MTL","24.44","0.81","0.00"],["2026-10-08T08:30:00","ALTW.CMMPA.SPR","24.83","1.20","0.00"],["2026-10-08T08:30:00","ALTW.CMMPA.WIN","24.06","0.43","0.00"],["2026-10-08T08:30:00","ALTW.CRLK2WPL","24.17","0.54","0.00"],["2026-10-08T08:30:00","ALTW.CRLK3CWL2","24.17","0.54","0.00"],["2026-10-08T08:30:00","ALTW.CRLK3CWLD","24.17","0.54","0.00"],["2026-10-08T08:35:00","EES.NINEMILE4","19.66","-0.70","-2.34"],["2026-10-08T08:35:00","EES.NINEMILE5","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","EES.NOPLD","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","EES.NOPS_1","19.84","-0.52","-2.34"],["2026-10-08T08:35:00","EES.NOPS_2","19.84","-0.52","-2.34"],["2026-10-08T08:35:00","EES.NOPS_3","19.84","-0.52","-2.34"],["2026-10-08T08:35:00","EES.NOPS_4","19.84","-0.52","-2.34"],["2026-10-08T08:35:00","EES.NOPS_5","19.84","-0.52","-2.34"],["2026-10-08T08:35:00","EES.NOPS_6","19.84","-0.52","-2.34"],["2026-10-08T08:35:00","EES.NOPS_7","19.84","-0.52","-2.34"],["2026-10-08T08:35:00","EES.NSIDE1.ARR","19.45","-0.91","-2.34"],["2026-10-08T08:35:00","EES.NSIDE2.ARR","19.45","-0.91","-2.34"],["2026-10-08T08:35:00","EES.OAK_RG_GEN","18.78","-1.58","-2.34"],["2026-10-08T08:35:00","EES.OCAPS_1A","19.92","-0.44","-2.34"],["2026-10-08T08:35:00","EES.OCAPS_1B","20.06","-0.30","-2.34"],["2026-10-08T08:35:00","EES.OCAPS_1C","20.01","-0.35","-2.34"],["2026-10-08T08:35:00","EES.OUACH_1","19.10","-1.26","-2.34"],["2026-10-08T08:35:00","EES.OUACH_2","19.10","-1.26","-2.34"],["2026-10-08T08:35:00","EES.OUACH_3","19.10","-1.26","-2.34"],["2026-10-08T08:35:00","EES.OXBOW","19.45","-0.91","-2.34"],["2026-10-08T08:35:00","EES.PANAM1.ARR","19.86","-0.50","-2.34"],["2026-10-08T08:35:00","EES.PERVL1","19.12","-1.24","-2.34"],["2026-10-08T08:35:00","EES.PERVL1.ARR","19.12","-1.24","-2.34"],["2026-10-08T08:35:00","EES.PERVL2.ARR","19.12","-1.24","-2.34"],["2026-10-08T08:35:00","EES.PERVL2_CT","19.12","-1.24","-2.34"],["2026-10-08T08:35:00","EES.PINYWDS","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","EES.PLAHTC.ARR","19.43","-0.93","-2.34"],["2026-10-08T08:35:00","EES.RBRSW2.ARR","19.48","-0.88","-2.34"],["2026-10-08T08:35:00","EES.RBRSW5.ARR","19.43","-0.93","-2.34"],["2026-10-08T08:35:00","EES.RCTHOMAS","19.95","-0.41","-2.34"],["2026-10-08T08:35:00","EES.REXBRW.ARR","19.42","-0.94","-2.34"],["2026-10-08T08:35:00","EES.RICE1","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.RICHD1.ARR","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.RICHD2.ARR","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.RILLA.ARR","19.11","-1.25","-2.34"],["2026-10-08T08:35:00","EES.RVRBEND1","19.45","-0.91","-2.34"],["2026-10-08T08:35:00","EES.SABINE1","20.06","-0.30","-2.34"],["2026-10-08T08:35:00","EES.SABINE3","20.06","-0.30","-2.34"],["2026-10-08T08:35:00","EES.SABINE4","20.03","-0.33","-2.34"],["2026-10-08T08:35:00","EES.SABINE5","20.01","-0.35","-2.34"],["2026-10-08T08:35:00","EES.SAM_DAM_12","20.40","0.04","-2.34"],["2026-10-08T08:35:00","EES.SAN_JC1_CT","19.80","-0.56","-2.34"],["2026-10-08T08:35:00","EES.SAN_JC2_CT","19.80","-0.56","-2.34"],["2026-10-08T08:35:00","EES.SHEC","20.19","-0.17","-2.34"],["2026-10-08T08:35:00","EES.SLEMCO","19.99","-0.37","-2.34"],["2026-10-08T08:35:00","EES.SLRD","19.61","-0.75","-2.34"],["2026-10-08T08:35:00","EES.SPORT1.ARR","19.70","-0.66","-2.34"],["2026-10-08T08:35:00","EES.SPORT2.ARR","19.70","-0.66","-2.34"],["2026-10-08T08:35:00","EES.SRMPA","20.24","-0.12","-2.34"],["2026-10-08T08:35:00","EES.SRMPA_1.AZ","20.24","-0.12","-2.34"],["2026-10-08T08:35:00","EES.STERL7.ARR","19.07","-1.29","-2.34"],["2026-10-08T08:35:00","EES.STJAMES","20.07","-0.29","-2.34"],["2026-10-08T08:35:00","EES.STL115.ARR","19.07","-1.29","-2.34"],["2026-10-08T08:35:00","EES.STLN11.ARR","19.07","-1.29","-2.34"],["2026-10-08T08:35:00","EES.STLNG1.ARR","19.07","-1.29","-2.34"],["2026-10-08T08:35:00","EES.STLNG2.ARR","19.11","-1.25","-2.34"],["2026-10-08T08:35:00","EES.STLNG3.ARR","19.11","-1.25","-2.34"],["2026-10-08T08:35:00","EES.STLNG5.ARR","19.11","-1.25","-2.34"],["2026-10-08T08:35:00","EES.STRSOL","19.02","-1.34","-2.34"],["2026-10-08T08:35:00","EES.SWTZ1.ARR","19.09","-1.27","-2.34"],["2026-10-08T08:35:00","EES.TAFTCOGEN","19.49","-0.87","-2.34"],["2026-10-08T08:35:00","EES.TOL_BEND1","20.00","-0.36","-2.34"],["2026-10-08T08:35:00","EES.TOL_BEND2","20.00","-0.36","-2.34"],["2026-10-08T08:35:00","EES.UCB","19.50","-0.86","-2.34"],["2026-10-08T08:35:00","EES.UCBECO","19.50","-0.86","-2.34"],["2026-10-08T08:35:00","EES.UCBSUP","19.50","-0.86","-2.34"],["2026-10-08T08:35:00","EES.UMBRIELSOL","19.79","-0.57","-2.34"],["2026-10-08T08:35:00","EES.VIDALIA","18.79","-1.57","-2.34"],["2026-10-08T08:35:00","EES.VIGNES.ARR","19.74","-0.62","-2.34"],["2026-10-08T08:35:00","EES.WASHEC_CT1","19.67","-0.69","-2.34"],["2026-10-08T08:35:00","EES.WASHEC_CT2","19.67","-0.69","-2.34"],["2026-10-08T08:35:00","EES.WATRFD2","19.52","-0.84","-2.34"],["2026-10-08T08:35:00","EES.WATRFD3","19.50","-0.86","-2.34"],["2026-10-08T08:35:00","EES.WATRFD4_CT","19.52","-0.84","-2.34"],["2026-10-08T08:35:00","EES.WLGLN2.ARR","19.76","-0.60","-2.34"],["2026-10-08T08:35:00","EES.WLTGR1.ARR","19.07","-1.29","-2.34"],["2026-10-08T08:35:00","EES.WLWGN1.ARR","19.78","-0.58","-2.34"],["2026-10-08T08:35:00","EES.WLWGN3.ARR","19.78","-0.58","-2.34"],["2026-10-08T08:35:00","EKPC","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","EMBA.AEPE17","19.38","-0.98","-2.34"],["2026-10-08T08:35:00","EMBA.ATTALA1","19.59","-0.77","-2.34"],["2026-10-08T08:35:00","EMBA.CC.CHCTW","19.55","-0.81","-2.34"],["2026-10-08T08:35:00","EMBA.CC.HINDS1","19.41","-0.95","-2.34"],["2026-10-08T08:35:00","EMBA.CHCTWCT1","19.53","-0.83","-2.34"],["2026-10-08T08:35:00","EMBA.CHCTWCT2","19.54","-0.82","-2.34"],["2026-10-08T08:35:00","EMBA.CHCTWCT3","19.54","-0.82","-2.34"],["2026-10-08T08:35:00","EMBA.CHCTWST4","19.56","-0.80","-2.34"],["2026-10-08T08:35:00","EMBA.DELTA_WND","19.29","-1.07","-2.34"],["2026-10-08T08:35:00","EMBA.DR.EML20","19.54","-0.82","-2.34"],["2026-10-08T08:35:00","EMBA.EMILD","19.66","-0.70","-2.34"],["2026-10-08T08:35:00","EMBA.EMILD.RLA","19.66","-0.70","-2.34"],["2026-10-08T08:35:00","EMBA.G_ANDRUS1","19.39","-0.97","-2.34"],["2026-10-08T08:35:00","EMBA.G_GULF_A","19.14","-1.22","-2.34"],["2026-10-08T08:35:00","EMBA.G_GULF_M","19.14","-1.22","-2.34"],["2026-10-08T08:35:00","EMBA.G_GULF_N","19.14","-1.22","-2.34"],["2026-10-08T08:35:00","CONS.CHSE","12.91","-0.50","-9.29"],["2026-10-08T08:35:00","CONS.CLDWTR1","-8.35","-0.82","-30.23"],["2026-10-08T08:35:00","CONS.CNE","19.44","0.47","-3.73"],["2026-10-08T08:35:00","CONS.COBB.ARR","21.21","0.40","-1.89"],["2026-10-08T08:35:00","CONS.COOKE","20.67","0.84","-2.87"],["2026-10-08T08:35:00","CONS.COVRT1_GT","22.55","-0.15","0.00"],["2026-10-08T08:35:00","CONS.COVRT1_ST","22.55","-0.15","0.00"],["2026-10-08T08:35:00","CONS.COVRT2_GT","22.54","-0.16","0.00"],["2026-10-08T08:35:00","CONS.COVRT2_ST","22.54","-0.16","0.00"],["2026-10-08T08:35:00","CONS.COVRT3_GT","22.54","-0.16","0.00"],["2026-10-08T08:35:00","CONS.COVRT3_ST","22.54","-0.16","0.00"],["2026-10-08T08:35:00","CONS.CRESCENT","5.90","-0.61","-16.19"],["2026-10-08T08:35:00","CONS.CROTON","22.15","1.50","-2.05"],["2026-10-08T08:35:00","CONS.DR.ALPENA","21.40","1.16","-2.46"],["2026-10-08T08:35:00","CONS.DR.CETR","13.31","0.98","-10.37"],["2026-10-08T08:35:00","CONS.DR.MAROA","-6.93","-0.74","-28.89"],["2026-10-08T08:35:00","CONS.DR.WPSC","21.52","1.26","-2.44"],["2026-10-08T08:35:00","CONS.ELIG","19.28","0.49","-3.91"],["2026-10-08T08:35:00","CONS.EXGNBB1","20.30","-0.16","-2.24"],["2026-10-08T08:35:00","CONS.EXGNBB1B","20.30","-0.16","-2.24"],["2026-10-08T08:35:00","CONS.FESC","19.28","0.49","-3.91"],["2026-10-08T08:35:00","CONS.FICTYEC","21.26","0.55","-1.99"],["2026-10-08T08:35:00","CONS.FICTYMR","21.26","0.55","-1.99"],["2026-10-08T08:35:00","CONS.FISHCREEK","20.56","-0.11","-2.03"],["2026-10-08T08:35:00","CONS.FOOTEHYD","20.75","0.93","-2.88"],["2026-10-08T08:35:00","CONS.GENESEE","19.68","-0.09","-2.93"],["2026-10-08T08:35:00","CONS.GENESEESO","19.69","-0.06","-2.95"],["2026-10-08T08:35:00","CONS.GENESEPS","19.68","-0.09","-2.93"],["2026-10-08T08:35:00","CONS.GRATIOT","20.46","-0.17","-2.07"],["2026-10-08T08:35:00","CONS.GRATIOT1","18.98","-0.91","-2.81"],["2026-10-08T08:35:00","CONS.GRATIOT2","18.98","-0.91","-2.81"],["2026-10-08T08:35:00","CONS.GRAYLGY2","20.07","0.05","-2.68"],["2026-10-08T08:35:00","CONS.GRAYLNG","20.07","0.05","-2.68"],["2026-10-08T08:35:00","CONS.GRNDBASIN","17.38","-0.13","-5.19"],["2026-10-08T08:35:00","CONS.GYRD1WPSC","20.86","0.55","-2.39"],["2026-10-08T08:35:00","CONS.GYRD2WPSC","20.86","0.55","-2.39"],["2026-10-08T08:35:00","CONS.GYRD3WPSC","20.86","0.55","-2.39"],["2026-10-08T08:35:00","CONS.HARDY","21.78","1.05","-1.97"],["2026-10-08T08:35:00","CONS.HART","21.00","0.24","-1.94"],["2026-10-08T08:35:00","CONS.HILMN.ARR","21.11","0.92","-2.51"],["2026-10-08T08:35:00","CONS.HODENPYL","21.21","0.61","-2.10"],["2026-10-08T08:35:00","CONS.HRSY10","20.78","0.31","-2.23"],["2026-10-08T08:35:00","CONS.HRSY9","20.78","0.31","-2.23"],["2026-10-08T08:35:00","CONS.HRTLND","20.50","-0.13","-2.07"],["2026-10-08T08:35:00","CONS.HTWD","1.89","-0.82","-19.99"],["2026-10-08T08:35:00","CONS.IOSCOBAT","20.76","0.94","-2.88"],["2026-10-08T08:35:00","CONS.ISABELLA1","17.74","-2.15","-2.81"],["2026-10-08T08:35:00","CONS.JACKSON","14.46","-0.86","-7.38"],["2026-10-08T08:35:00","CONS.JAXON_1","15.62","-0.57","-6.51"],["2026-10-08T08:35:00","CONS.JAXON_2","15.67","-0.52","-6.51"],["2026-10-08T08:35:00","CONS.KAL_RGEN_","16.47","0.02","-6.25"],["2026-10-08T08:35:00","CONS.KALK","21.40","1.02","-2.32"],["2026-10-08T08:35:00","CONS.KARN.ARR","19.79","0.02","-2.93"],["2026-10-08T08:35:00","CONS.KARN3","19.53","-0.28","-2.89"],["2026-10-08T08:35:00","CONS.KARN4","19.53","-0.28","-2.89"],["2026-10-08T08:35:00","CONS.KARNSOLAR","19.53","-0.28","-2.89"],["2026-10-08T08:35:00","CONS.KENCNTY1","20.90","0.08","-1.88"],["2026-10-08T08:35:00","CONS.LANS","18.54","0.31","-4.47"],["2026-10-08T08:35:00","CONS.LANS.ARR","18.11","0.10","-4.69"],["2026-10-08T08:35:00","CONS.LBWL.ASM2","19.52","-0.30","-2.88"],["2026-10-08T08:35:00","CONS.LBWL.ASSM","19.52","-0.30","-2.88"],["2026-10-08T08:35:00","CONS.LBWL.CSEL","12.91","-0.50","-9.29"],["2026-10-08T08:35:00","CONS.LIVINGEN1","20.80","0.49","-2.39"],["2026-10-08T08:35:00","CONS.LIVINGEN2","20.80","0.49","-2.39"],["2026-10-08T08:35:00","CONS.LIVINGEN3","20.80","0.49","-2.39"],["2026-10-08T08:35:00","CONS.LIVINGEN4","20.80","0.49","-2.39"],["2026-10-08T08:35:00","CONS.LOUDHYDRO","20.83","0.98","-2.85"],["2026-10-08T08:35:00","CONS.LUDINGTN1","20.89","0.07","-1.88"],["2026-10-08T08:35:00","CONS.LUDINGTN2","20.89","0.07","-1.88"],["2026-10-08T08:35:00","CONS.LUDINGTN3","20.89","0.07","-1.88"],["2026-10-08T08:35:00","CONS.LUDINGTN4","20.89","0.07","-1.88"],["2026-10-08T08:35:00","CONS.LUDINGTN5","20.89","0.07","-1.88"],["2026-10-08T08:35:00","CONS.LUDINGTN6","20.89","0.07","-1.88"],["2026-10-08T08:35:00","CONS.LWEP","20.82","0.04","-1.92"],["2026-10-08T08:35:00","CONS.MACK.ARR","22.13","1.83","-2.40"],["2026-10-08T08:35:00","CONS.MCV","19.39","-0.46","-2.85"],["2026-10-08T08:35:00","CONS.MCV.MCV","19.39","-0.46","-2.85"],["2026-10-08T08:35:00","CONS.MERIDIAN1","19.47","-0.37","-2.86"],["2026-10-08T08:35:00","CONS.MIOHYDRO","20.65","0.53","-2.58"],["2026-10-08T08:35:00","CONS.MIPOWER1","20.69","-0.09","-1.92"],["2026-10-08T08:35:00","CONS.MIPOWER2","20.69","-0.09","-1.92"],["2026-10-08T08:35:00","CONS.MPPA","20.58","0.48","-2.60"],["2026-10-08T08:35:00","CONS.MPPA.ABRW","13.42","-1.21","-8.07"],["2026-10-08T08:35:00","CONS.MPPA.ASM2","19.52","-0.30","-2.88"],["2026-10-08T08:35:00","CONS.MPPA.ASSM","19.52","-0.30","-2.88"],["2026-10-08T08:35:00","CONS.MPPA.CHSE","12.91","-0.50","-9.29"],["2026-10-08T08:35:00","CONS.MPPA.HSLR","21.00","0.24","-1.94"],["2026-10-08T08:35:00","CONS.MPPA_3.AZ","19.73","0.22","-3.19"],["2026-10-08T08:35:00","CONS.MSCP_1.AZ","2.10","-0.58","-20.02"],["2026-10-08T08:35:00","CONS.MSCPA","0.64","-0.60","-21.46"],["2026-10-08T08:35:00","CONS.MSNRD.SOL","17.91","-1.98","-2.81"],["2026-10-08T08:35:00","CONS.MUSKSOL","20.78","-0.05","-1.87"],["2026-10-08T08:35:00","CONS.MWEC","13.53","0.12","-9.29"],["2026-10-08T08:35:00","CONS.NESL","19.28","0.49","-3.91"],["2026-10-08T08:35:00","CONS.PAL_HEPM","22.55","-0.15","0.00"],["2026-10-08T08:35:00","WEC.PARIS01S1","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WEC.PARIS01S2","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WEC.PARIS01S3","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WEC.PARIS01S4","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WEC.PB1AUX","22.53","-0.17","0.00"],["2026-10-08T08:35:00","WEC.PB2AUX","22.53","-0.17","0.00"],["2026-10-08T08:35:00","WEC.PLSNT1.MVP","22.57","-0.13","0.00"],["2026-10-08T08:35:00","WEC.PORTWA1CT1","21.84","-0.86","0.00"],["2026-10-08T08:35:00","WEC.PORTWA1CT2","21.85","-0.85","0.00"],["2026-10-08T08:35:00","WEC.PORTWA1ST0","21.88","-0.82","0.00"],["2026-10-08T08:35:00","WEC.PORTWCT1","21.85","-0.85","0.00"],["2026-10-08T08:35:00","WEC.PORTWCT2","21.85","-0.85","0.00"],["2026-10-08T08:35:00","WEC.PORTWST1","21.88","-0.82","0.00"],["2026-10-08T08:35:00","WEC.PS_ESR1","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WEC.PS_ESR1_LD","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WEC.PS_SLR1","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WEC.PTBEACB5","22.53","-0.17","0.00"],["2026-10-08T08:35:00","WEC.PTBHGB1","22.47","-0.23","0.00"],["2026-10-08T08:35:00","WEC.PTBHGB2","22.47","-0.23","0.00"],["2026-10-08T08:35:00","WEC.RBC1","23.79","1.09","0.00"],["2026-10-08T08:35:00","WEC.ROOT_PIKE","22.59","-0.11","0.00"],["2026-10-08T08:35:00","WEC.S","22.73","0.03","0.00"],["2026-10-08T08:35:00","WEC.UNIVEV130","21.72","-0.98","0.00"],["2026-10-08T08:35:00","WEC.VALLYGA1","22.81","0.11","0.00"],["2026-10-08T08:35:00","WEC.VALLYGA2","22.79","0.09","0.00"],["2026-10-08T08:35:00","WEC.WEPM_1.AZ","25.22","2.52","0.00"],["2026-10-08T08:35:00","WEC.WEPM_2.AZ","24.52","1.82","0.00"],["2026-10-08T08:35:00","WEC.WPPI","23.05","0.35","0.00"],["2026-10-08T08:35:00","WEC.WPPI_1.AZ","23.05","0.35","0.00"],["2026-10-08T08:35:00","WEC.WPPI_3.AZ","23.03","0.33","0.00"],["2026-10-08T08:35:00","WFEC","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","WPS.AZ","23.75","1.05","0.00"],["2026-10-08T08:35:00","WPS.BDGHLW1S","22.72","0.02","0.00"],["2026-10-08T08:35:00","WPS.CC.FOX1","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WPS.CC.FOX2","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WPS.COLUMBIA1","22.16","-0.54","0.00"],["2026-10-08T08:35:00","WPS.COLUMBIA2","22.12","-0.58","0.00"],["2026-10-08T08:35:00","WPS.CRANECREK","24.16","1.46","0.00"],["2026-10-08T08:35:00","WPS.CUSTEGEN1","23.80","1.10","0.00"],["2026-10-08T08:35:00","WPS.DEPERE","23.52","0.82","0.00"],["2026-10-08T08:35:00","WPS.DPC.WESTN4","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.DRR.NWATER","23.64","0.94","0.00"],["2026-10-08T08:35:00","WPS.FORWARD","22.55","-0.15","0.00"],["2026-10-08T08:35:00","WPS.FORWARD_LD","22.55","-0.15","0.00"],["2026-10-08T08:35:00","WPS.FOX_CT1","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WPS.FOX_CT2","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WPS.FOX_ST1_1","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WPS.FOX_ST1_2","22.61","-0.09","0.00"],["2026-10-08T08:35:00","WPS.GLU","23.59","0.89","0.00"],["2026-10-08T08:35:00","WPS.GRFTR.ARR","24.47","1.77","0.00"],["2026-10-08T08:35:00","WPS.HNSATOA","23.75","1.05","0.00"],["2026-10-08T08:35:00","WPS.LAKEFRN95","23.62","0.92","0.00"],["2026-10-08T08:35:00","WPS.LAKEFRN99","23.62","0.92","0.00"],["2026-10-08T08:35:00","WPS.MENOMPK","24.38","1.68","0.00"],["2026-10-08T08:35:00","WPS.MEWD_M1","24.18","1.48","0.00"],["2026-10-08T08:35:00","WPS.MPU","23.71","1.01","0.00"],["2026-10-08T08:35:00","WPS.MPUG_1.AZ","23.71","1.01","0.00"],["2026-10-08T08:35:00","WPS.OCONTO.DPC","23.66","0.96","0.00"],["2026-10-08T08:35:00","WPS.PORTAGE","23.85","1.15","0.00"],["2026-10-08T08:35:00","WPS.PTBEACH_PV","22.54","-0.16","0.00"],["2026-10-08T08:35:00","WPS.PULLIAM31","23.64","0.94","0.00"],["2026-10-08T08:35:00","WPS.REDBARN1W","22.91","0.21","0.00"],["2026-10-08T08:35:00","WPS.TWOCRK1S","22.50","-0.20","0.00"],["2026-10-08T08:35:00","WPS.UMERC","24.34","1.64","0.00"],["2026-10-08T08:35:00","WPS.WEM31","24.23","1.53","0.00"],["2026-10-08T08:35:00","WPS.WEM32","24.15","1.45","0.00"],["2026-10-08T08:35:00","WPS.WEM33","24.15","1.45","0.00"],["2026-10-08T08:35:00","WPS.WESRCE1_LD","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.WESRCE2_LD","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.WESTON11","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.WESTON12","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.WESTON13","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.WESTON14","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.WESTON15","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.WESTON16","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.WESTON17","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.WESTON3","23.40","0.70","0.00"],["2026-10-08T08:35:00","WPS.WESTON4","23.49","0.79","0.00"],["2026-10-08T08:35:00","WPS.WPSE","24.32","1.62","0.00"],["2026-10-08T08:35:00","WPS.WPSM","23.74","1.04","0.00"],["2026-10-08T08:35:00","WR","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","WR.MEUC_1.AZ","22.34","-0.36","0.00"],["2026-10-08T08:35:00","WR.MEUCFRED1","21.81","-0.89","0.00"],["2026-10-08T08:35:00","WR.MEUCFRED2","21.81","-0.89","0.00"],["2026-10-08T08:35:00","WR.MEUCLADD","21.31","-1.39","0.00"],["2026-10-08T08:35:00","WR.MOWR","22.34","-0.36","0.00"],["2026-10-08T08:35:00","WR.MOWR_1.AZ","22.34","-0.36","0.00"],["2026-10-08T08:35:00","WR.THAYERLD","22.34","-0.36","0.00"],["2026-10-08T08:35:00","YAD","22.44","-0.26","0.00"],["2026-10-08T08:35:00","AP","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","ARKANSAS.HUB","19.48","-0.90","-2.32"],["2026-10-08T08:35:00","BREC.AZ","22.46","-0.24","0.00"],["2026-10-08T08:35:00","BREC.BREC","22.58","-0.12","0.00"],["2026-10-08T08:35:00","BREC.CENTURY","22.55","-0.15","0.00"],["2026-10-08T08:35:00","BREC.COLE.ARR","22.55","-0.15","0.00"],["2026-10-08T08:35:00","BREC.DR.PADUC","21.95","-0.75","0.00"],["2026-10-08T08:35:00","BREC.GREEN1","22.29","-0.41","0.00"],["2026-10-08T08:35:00","BREC.GREEN2","22.29","-0.41","0.00"],["2026-10-08T08:35:00","BREC.NIPS.GRSL","22.71","0.01","0.00"],["2026-10-08T08:35:00","BREC.PADUCAH1","21.95","-0.75","0.00"],["2026-10-08T08:35:00","BREC.REIDCT","22.24","-0.46","0.00"],["2026-10-08T08:35:00","BREC.SEBREE","22.29","-0.41","0.00"],["2026-10-08T08:35:00","BREC.SEBREESO","22.29","-0.41","0.00"],["2026-10-08T08:35:00","BREC.SEBREESO2","22.29","-0.41","0.00"],["2026-10-08T08:35:00","BREC.SKILLMAN","22.74","0.04","0.00"],["2026-10-08T08:35:00","BREC.SMTH1.AMP","22.08","-0.62","0.00"],["2026-10-08T08:35:00","BREC.SMTH2.AMP","22.08","-0.62","0.00"],["2026-10-08T08:35:00","BREC.SMTH3.AMP","22.08","-0.62","0.00"],["2026-10-08T08:35:00","BREC.UNBRIDLED","22.29","-0.41","0.00"],["2026-10-08T08:35:00","BREC.WEIRSSO","22.27","-0.43","0.00"],["2026-10-08T08:35:00","BREC.WILSON1","22.41","-0.29","0.00"],["2026-10-08T08:35:00","CE","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","CE.CRETE.NU","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CE.PSG1.IMEA","21.99","-0.71","0.00"],["2026-10-08T08:35:00","CE.PSG1.N_PSG","21.99","-0.71","0.00"],["2026-10-08T08:35:00","CE.PSG2.IMEA","21.99","-0.71","0.00"],["2026-10-08T08:35:00","CE.PSG2.N_PSG","21.99","-0.71","0.00"],["2026-10-08T08:35:00","CE.ZIONEC.MVP","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CIN.08NOBSN1","22.74","0.04","0.00"],["2026-10-08T08:35:00","CIN.08NOBSN2","22.74","0.04","0.00"],["2026-10-08T08:35:00","CIN.AEPE12","22.76","0.06","0.00"],["2026-10-08T08:35:00","CIN.CAYCT.4","22.05","-0.65","0.00"],["2026-10-08T08:35:00","CIN.CAYUGA.1","21.96","-0.74","0.00"],["2026-10-08T08:35:00","CIN.CAYUGA.2","22.05","-0.65","0.00"],["2026-10-08T08:35:00","CIN.CAYUGA.3","22.14","-0.56","0.00"],["2026-10-08T08:35:00","CIN.CC.EDWIGCC","21.85","-0.85","0.00"],["2026-10-08T08:35:00","CIN.CC.NOBSVIL","22.69","-0.01","0.00"],["2026-10-08T08:35:00","CIN.CC.SUGRCK","21.65","-1.05","0.00"],["2026-10-08T08:35:00","CIN.CONRSV.ARR","23.25","0.55","0.00"],["2026-10-08T08:35:00","CIN.CRANESOLAR","22.29","-0.41","0.00"],["2026-10-08T08:35:00","CIN.CRSD","21.98","-0.72","0.00"],["2026-10-08T08:35:00","CIN.CT.VERMN.1","22.06","-0.64","0.00"],["2026-10-08T08:35:00","CIN.CT.VERMN.2","22.06","-0.64","0.00"],["2026-10-08T08:35:00","CIN.CT.VERMN.3","22.06","-0.64","0.00"],["2026-10-08T08:35:00","CIN.CT.VERMN.4","22.06","-0.64","0.00"],["2026-10-08T08:35:00","CIN.CT.VERMN.5","22.06","-0.64","0.00"],["2026-10-08T08:35:00","CIN.CT.VERMN.6","22.06","-0.64","0.00"],["2026-10-08T08:35:00","CIN.CT.VERMN.7","22.06","-0.64","0.00"],["2026-10-08T08:35:00","CIN.CT.VERMN.8","22.06","-0.64","0.00"],["2026-10-08T08:35:00","CIN.CUSTOMER1","22.76","0.06","0.00"],["2026-10-08T08:35:00","CIN.DEI.AZ","22.76","0.06","0.00"],["2026-10-08T08:35:00","CIN.EDWCT1","21.85","-0.85","0.00"],["2026-10-08T08:35:00","CIN.EDWCT2","21.85","-0.85","0.00"],["2026-10-08T08:35:00","CIN.EDWST","21.85","-0.85","0.00"],["2026-10-08T08:35:00","CIN.EMRLDGRNS","22.51","-0.19","0.00"],["2026-10-08T08:35:00","CIN.ESR.ATTBRY","23.36","0.66","0.00"],["2026-10-08T08:35:00","CIN.ESR.CRANE","22.29","-0.41","0.00"],["2026-10-08T08:35:00","CIN.ESR.NABB","23.05","0.35","0.00"],["2026-10-08T08:35:00","CIN.ESR.WILIAM","23.18","0.48","0.00"],["2026-10-08T08:35:00","CIN.GALGHR.ARR","22.83","0.13","0.00"],["2026-10-08T08:35:00","CIN.GIB5.WVPA","21.69","-1.01","0.00"],["2026-10-08T08:35:00","CIN.GIBSON.1","21.68","-1.02","0.00"],["2026-10-08T08:35:00","CIN.GIBSON.2","21.71","-0.99","0.00"],["2026-10-08T08:35:00","CIN.GIBSON.3","21.71","-0.99","0.00"],["2026-10-08T08:35:00","CIN.GIBSON.4","21.71","-0.99","0.00"],["2026-10-08T08:35:00","CIN.GIBSON.5","21.69","-1.01","0.00"],["2026-10-08T08:35:00","CIN.GRNTON.MVP","22.51","-0.19","0.00"],["2026-10-08T08:35:00","CIN.HE.PSI","22.76","0.06","0.00"],["2026-10-08T08:35:00","CIN.HENRYCO.1","23.01","0.31","0.00"],["2026-10-08T08:35:00","CIN.HENRYCO.2","23.01","0.31","0.00"],["2026-10-08T08:35:00","CIN.HENRYCO.3","23.01","0.31","0.00"],["2026-10-08T08:35:00","CIN.HEPM_1.AZ","22.76","0.06","0.00"],["2026-10-08T08:35:00","CIN.HEPM_2.AZ","21.81","-0.89","0.00"],["2026-10-08T08:35:00","CIN.HHILLS01","22.30","-0.40","0.00"],["2026-10-08T08:35:00","CIN.LOGANOAKR","23.25","0.55","0.00"],["2026-10-08T08:35:00","CIN.MADISON.1","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CIN.MADISON.2","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CIN.MADISON.3","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CIN.MADISON.4","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CIN.MADISON.5","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CIN.MADISON.6","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CIN.MADISON.7","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CIN.MADISON.8","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CIN.MARKLND.1","23.03","0.33","0.00"],["2026-10-08T08:35:00","CIN.MARKLND.2","23.03","0.33","0.00"],["2026-10-08T08:35:00","CIN.MARKLND.3","23.03","0.33","0.00"],["2026-10-08T08:35:00","CIN.NIPS.APLSS","22.49","-0.21","0.00"],["2026-10-08T08:35:00","CIN.NIPS.FRBNK","21.49","-1.21","0.00"],["2026-10-08T08:35:00","CIN.NIPS.GBSNS","22.36","-0.34","0.00"],["2026-10-08T08:35:00","CIN.NIPS.JRDCK","22.05","-0.65","0.00"],["2026-10-08T08:35:00","CIN.NOBLEVL.3","22.66","-0.04","0.00"],["2026-10-08T08:35:00","CIN.NOBLEVL.4","22.66","-0.04","0.00"],["2026-10-08T08:35:00","CIN.NOBLEVL.5","22.66","-0.04","0.00"],["2026-10-08T08:35:00","CIN.PSI","22.76","0.06","0.00"],["2026-10-08T08:35:00","CIN.PSI.IMPA","22.76","0.06","0.00"],["2026-10-08T08:35:00","NSP.DANIELSN1","25.05","2.35","0.00"],["2026-10-08T08:35:00","NSP.DR.BTFN","23.60","0.90","0.00"],["2026-10-08T08:35:00","NSP.DR.MHP","23.45","0.75","0.00"],["2026-10-08T08:35:00","NSP.DR.MNA","23.45","0.75","0.00"],["2026-10-08T08:35:00","NSP.DR.SMRT","23.99","1.29","0.00"],["2026-10-08T08:35:00","NSP.EASTRDG1","22.39","-0.31","0.00"],["2026-10-08T08:35:00","NSP.ELLIOTPK1","23.68","0.98","0.00"],["2026-10-08T08:35:00","NSP.EWINGTON1","23.35","0.65","0.00"],["2026-10-08T08:35:00","NSP.FENTON.WND","22.32","-0.38","0.00"],["2026-10-08T08:35:00","NSP.FLAMBHYDRO","25.19","2.49","0.00"],["2026-10-08T08:35:00","NSP.FRENCH1","24.29","1.59","0.00"],["2026-10-08T08:35:00","NSP.FRENCH2","24.29","1.59","0.00"],["2026-10-08T08:35:00","NSP.FRENCH3","24.19","1.49","0.00"],["2026-10-08T08:35:00","NSP.FRENCH4","24.19","1.49","0.00"],["2026-10-08T08:35:00","NSP.GARWIN1","23.62","0.92","0.00"],["2026-10-08T08:35:00","NSP.GDMEADOW","23.26","0.56","0.00"],["2026-10-08T08:35:00","NSP.GLU","25.21","2.51","0.00"],["2026-10-08T08:35:00","NSP.GRANTY.ARR","23.40","0.70","0.00"],["2026-10-08T08:35:00","NSP.GRE.BFRDG","22.56","-0.14","0.00"],["2026-10-08T08:35:00","NSP.HAMPTN.MVP","23.30","0.60","0.00"],["2026-10-08T08:35:00","NSP.HATFIHAT1","23.95","1.25","0.00"],["2026-10-08T08:35:00","NSP.HCPD.GRVCT","25.28","2.58","0.00"],["2026-10-08T08:35:00","NSP.HCPD.LKCR","23.67","0.97","0.00"],["2026-10-08T08:35:00","NSP.HCPD.MAD","23.82","1.12","0.00"],["2026-10-08T08:35:00","NSP.HCPD.NU","23.97","1.27","0.00"],["2026-10-08T08:35:00","NSP.HCPD.SXFLS","22.72","0.02","0.00"],["2026-10-08T08:35:00","NSP.HCPD_1.AZ","22.72","0.02","0.00"],["2026-10-08T08:35:00","NSP.HENNIPIN1","23.70","1.00","0.00"],["2026-10-08T08:35:00","NSP.HIBRDGCT7","23.19","0.49","0.00"],["2026-10-08T08:35:00","NSP.HIBRDGCT8","23.19","0.49","0.00"],["2026-10-08T08:35:00","NSP.HIBRDGST9","23.14","0.44","0.00"],["2026-10-08T08:35:00","NSP.HOLCOM.HYD","24.76","2.06","0.00"],["2026-10-08T08:35:00","NSP.IBR.YANKE","22.54","-0.16","0.00"],["2026-10-08T08:35:00","NSP.INVRHL1","23.40","0.70","0.00"],["2026-10-08T08:35:00","NSP.INVRHL2","23.40","0.70","0.00"],["2026-10-08T08:35:00","NSP.INVRHL3","23.40","0.70","0.00"],["2026-10-08T08:35:00","NSP.INVRHL4","23.40","0.70","0.00"],["2026-10-08T08:35:00","NSP.INVRHL5","23.40","0.70","0.00"],["2026-10-08T08:35:00","NSP.INVRHL6","23.40","0.70","0.00"],["2026-10-08T08:35:00","NSP.JEFFERS2","24.14","1.44","0.00"],["2026-10-08T08:35:00","NSP.JIMFLS.HYD","24.52","1.82","0.00"],["2026-10-08T08:35:00","NSP.KASOTA","23.12","0.42","0.00"],["2026-10-08T08:35:00","NSP.KING1","23.59","0.89","0.00"],["2026-10-08T08:35:00","NSP.LYONC.MVP","22.81","0.11","0.00"],["2026-10-08T08:35:00","NSP.MANKTOCT1","23.12","0.42","0.00"],["2026-10-08T08:35:00","NSP.MANKTOCT2","23.12","0.42","0.00"],["2026-10-08T08:35:00","NSP.MANKTOST3","23.11","0.41","0.00"],["2026-10-08T08:35:00","NSP.MARSHSOLAR","22.80","0.10","0.00"],["2026-10-08T08:35:00","NSP.MENOMOA","24.53","1.83","0.00"],["2026-10-08T08:35:00","NSP.MERPK1","23.46","0.76","0.00"],["2026-10-08T08:35:00","NSP.MINRVR1","23.43","0.73","0.00"],["2026-10-08T08:35:00","NSP.MINVLY.MVP","22.91","0.21","0.00"],["2026-10-08T08:35:00","NSP.MMPA","23.54","0.84","0.00"],["2026-10-08T08:35:00","NSP.MMPA.BOGWF","25.63","2.93","0.00"],["2026-10-08T08:35:00","NSP.MMPA.FEP","22.30","-0.40","0.00"],["2026-10-08T08:35:00","NSP.MMPA.WWF","22.49","-0.21","0.00"],["2026-10-08T08:35:00","NSP.MMPA_1.AZ","23.54","0.84","0.00"],["2026-10-08T08:35:00","NSP.MMU_1.AZ","23.10","0.40","0.00"],["2026-10-08T08:35:00","NSP.MNDAK.WND","22.54","-0.16","0.00"],["2026-10-08T08:35:00","NSP.MNTCEL1","23.19","0.49","0.00"],["2026-10-08T08:35:00","NSP.MOR1_IBR","22.40","-0.30","0.00"],["2026-10-08T08:35:00","NSP.MORAINE2","22.40","-0.30","0.00"],["2026-10-08T08:35:00","NSP.MRES","23.58","0.88","0.00"],["2026-10-08T08:35:00","NSP.MRES.MWF","22.89","0.19","0.00"],["2026-10-08T08:35:00","NSP.MRES_5.AZ","25.91","3.21","0.00"],["2026-10-08T08:35:00","NSP.MRES_6.AZ","25.57","2.87","0.00"],["2026-10-08T08:35:00","NSP.NCP.AZ","24.02","1.32","0.00"],["2026-10-08T08:35:00","NSP.NCPLOAD","24.02","1.32","0.00"],["2026-10-08T08:35:00","NSP.NEW_PNEW_","23.60","0.90","0.00"],["2026-10-08T08:35:00","NSP.NOBLE.CWS1","22.32","-0.38","0.00"],["2026-10-08T08:35:00","NSP.NOBLE.CWS2","22.32","-0.38","0.00"],["2026-10-08T08:35:00","NSP.NOBLES.WND","22.32","-0.38","0.00"],["2026-10-08T08:35:00","NSP.NOBLES2.MP","22.30","-0.40","0.00"],["2026-10-08T08:35:00","NSP.NORTHN.WND","22.40","-0.30","0.00"],["2026-10-08T08:35:00","NSP.NSP","23.64","0.94","0.00"],["2026-10-08T08:35:00","NSP.NSPG_1.AZ","23.44","0.74","0.00"],["2026-10-08T08:35:00","NSP.NSPG_2.AZ","23.95","1.25","0.00"],["2026-10-08T08:35:00","NSP.NSTARSOLAR","23.59","0.89","0.00"],["2026-10-08T08:35:00","NSP.NU","23.97","1.27","0.00"],["2026-10-08T08:35:00","NSP.NU.AZ","23.97","1.27","0.00"],["2026-10-08T08:35:00","NSP.NULM.4GT","23.98","1.28","0.00"],["2026-10-08T08:35:00","NSP.NULM.5GT","23.98","1.28","0.00"],["2026-10-08T08:35:00","NSP.NULM.6GT","23.98","1.28","0.00"],["2026-10-08T08:35:00","NSP.NULM.7GT","23.98","1.28","0.00"],["2026-10-08T08:35:00","NSP.NWEC.AZ","24.14","1.44","0.00"],["2026-10-08T08:35:00","NSP.NWELOAD","24.14","1.44","0.00"],["2026-10-08T08:35:00","NSP.OAKLKE_IBR","22.53","-0.17","0.00"],["2026-10-08T08:35:00","NSP.ODELL.WND","22.94","0.24","0.00"],["2026-10-08T08:35:00","NSP.OTP","22.68","-0.02","0.00"],["2026-10-08T08:35:00","NSP.OTPW_1.AZ","22.68","-0.02","0.00"],["2026-10-08T08:35:00","NSP.OWATON_SIG","23.33","0.63","0.00"],["2026-10-08T08:35:00","NSP.OWATONA_7","23.33","0.63","0.00"],["2026-10-08T08:35:00","NSP.PRISL1","23.26","0.56","0.00"],["2026-10-08T08:35:00","NSP.PRISL1_LD","23.26","0.56","0.00"],["2026-10-08T08:35:00","NSP.PRISL2","23.16","0.46","0.00"],["2026-10-08T08:35:00","NSP.PRISL2_LD","23.16","0.46","0.00"],["2026-10-08T08:35:00","NSP.PROSE","22.37","-0.33","0.00"],["2026-10-08T08:35:00","EMBA.GREER170","19.49","-0.87","-2.34"],["2026-10-08T08:35:00","EMBA.GREER30","19.49","-0.87","-2.34"],["2026-10-08T08:35:00","EMBA.HINDS1_ST","19.41","-0.95","-2.34"],["2026-10-08T08:35:00","EMBA.HINDS1CT1","19.41","-0.95","-2.34"],["2026-10-08T08:35:00","EMBA.HINDS1CT2","19.41","-0.95","-2.34"],["2026-10-08T08:35:00","EMBA.HINDS2","19.41","-0.95","-2.34"],["2026-10-08T08:35:00","EMBA.HVGSOL","19.26","-1.10","-2.34"],["2026-10-08T08:35:00","EMBA.MEAM","19.60","-0.76","-2.34"],["2026-10-08T08:35:00","EMBA.PRVS","19.00","-1.36","-2.34"],["2026-10-08T08:35:00","EMBA.RGDS","19.77","-0.59","-2.34"],["2026-10-08T08:35:00","EMBA.SUNFLOWER","19.12","-1.24","-2.34"],["2026-10-08T08:35:00","EMBA.WDFSOL","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","EMBA.WILDWDSO","18.77","-1.59","-2.34"],["2026-10-08T08:35:00","EMBA.YAZOOCTY","19.89","-0.47","-2.34"],["2026-10-08T08:35:00","FE","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","GIBSON1234.AGG","21.70","-1.00","0.00"],["2026-10-08T08:35:00","GLH.EEI7B1.ARR","22.03","-0.67","0.00"],["2026-10-08T08:35:00","GLH.EEI7B2.ARR","22.03","-0.67","0.00"],["2026-10-08T08:35:00","GLH.EEI7B3.ARR","22.03","-0.67","0.00"],["2026-10-08T08:35:00","GLH.JOPPA4.ARR","21.90","-0.80","0.00"],["2026-10-08T08:35:00","GLH.JOPPA5.ARR","21.90","-0.80","0.00"],["2026-10-08T08:35:00","GLH.JOPPA6.ARR","21.90","-0.80","0.00"],["2026-10-08T08:35:00","GLH.MEPI4.ARR","22.03","-0.67","0.00"],["2026-10-08T08:35:00","GLH.MEPI5.ARR","22.03","-0.67","0.00"],["2026-10-08T08:35:00","GRDA","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","GRE.AEPEDMU","23.17","0.47","0.00"],["2026-10-08T08:35:00","GRE.AEPEML","23.40","0.70","0.00"],["2026-10-08T08:35:00","GRE.ALTW","23.54","0.84","0.00"],["2026-10-08T08:35:00","GRE.ALTW.ENDVI","23.15","0.45","0.00"],["2026-10-08T08:35:00","GRE.ARWHDEGS","25.84","3.14","0.00"],["2026-10-08T08:35:00","GRE.AZ","23.36","0.66","0.00"],["2026-10-08T08:35:00","GRE.BEPCMP.CWT","23.59","0.89","0.00"],["2026-10-08T08:35:00","GRE.BEPM.CWT","23.85","1.15","0.00"],["2026-10-08T08:35:00","GRE.CAMBRCAMB","24.35","1.65","0.00"],["2026-10-08T08:35:00","GRE.CAMBRCAMB2","24.35","1.65","0.00"],["2026-10-08T08:35:00","GRE.CHRISFRWD","23.32","0.62","0.00"],["2026-10-08T08:35:00","GRE.ELKRI4","23.54","0.84","0.00"],["2026-10-08T08:35:00","GRE.ELMCR2_IBR","22.93","0.23","0.00"],["2026-10-08T08:35:00","GRE.ELMCRK","22.93","0.23","0.00"],["2026-10-08T08:35:00","GRE.GMARAGMAR","25.48","2.78","0.00"],["2026-10-08T08:35:00","GRE.GRE","23.75","1.05","0.00"],["2026-10-08T08:35:00","GRE.GRE.CXS","23.84","1.14","0.00"],["2026-10-08T08:35:00","GRE.HUC","23.69","0.99","0.00"],["2026-10-08T08:35:00","GRE.LITCH_QS","25.63","2.93","0.00"],["2026-10-08T08:35:00","GRE.LITCHF_1","25.63","2.93","0.00"],["2026-10-08T08:35:00","GRE.LKFLGR1","22.93","0.23","0.00"],["2026-10-08T08:35:00","GRE.LKFLGR2","22.93","0.23","0.00"],["2026-10-08T08:35:00","GRE.LKFLGR3","22.89","0.19","0.00"],["2026-10-08T08:35:00","GRE.LKFLGR4","22.90","0.20","0.00"],["2026-10-08T08:35:00","GRE.LKFLGR5","22.93","0.23","0.00"],["2026-10-08T08:35:00","GRE.LKFLGR6","22.93","0.23","0.00"],["2026-10-08T08:35:00","GRE.MAPLEMAPL","23.82","1.12","0.00"],["2026-10-08T08:35:00","GRE.MMPA","23.72","1.02","0.00"],["2026-10-08T08:35:00","GRE.MORA__2_5","24.61","1.91","0.00"],["2026-10-08T08:35:00","GRE.MORA__6","24.61","1.91","0.00"],["2026-10-08T08:35:00","GRE.MOWER2","23.81","1.11","0.00"],["2026-10-08T08:35:00","GRE.MP.GRE","23.00","0.30","0.00"],["2026-10-08T08:35:00","GRE.NBRNCG_QS","24.05","1.35","0.00"],["2026-10-08T08:35:00","GRE.NFW_1","22.14","-0.56","0.00"],["2026-10-08T08:35:00","GRE.NSP","24.25","1.55","0.00"],["2026-10-08T08:35:00","GRE.NSP.CXS","23.58","0.88","0.00"],["2026-10-08T08:35:00","GRE.NSP.GREC","23.63","0.93","0.00"],["2026-10-08T08:35:00","GRE.NSPP_1.AZ","22.67","-0.03","0.00"],["2026-10-08T08:35:00","GRE.ORMATHR","23.19","0.49","0.00"],["2026-10-08T08:35:00","GRE.PRINC1","24.53","1.83","0.00"],["2026-10-08T08:35:00","GRE.PRINC2","24.53","1.83","0.00"],["2026-10-08T08:35:00","GRE.PVLYGR1","23.22","0.52","0.00"],["2026-10-08T08:35:00","GRE.PVLYGR2","23.22","0.52","0.00"],["2026-10-08T08:35:00","GRE.PVLYGR3","23.26","0.56","0.00"],["2026-10-08T08:35:00","GRE.REC","21.94","-0.76","0.00"],["2026-10-08T08:35:00","GRE.REC.CC1_AC","21.90","-0.80","0.00"],["2026-10-08T08:35:00","GRE.REC.CC1_DC","23.24","0.54","0.00"],["2026-10-08T08:35:00","GRE.REC.CC2_AC","21.90","-0.80","0.00"],["2026-10-08T08:35:00","GRE.REC.CC2_DC","23.24","0.54","0.00"],["2026-10-08T08:35:00","GRE.REC.DATA","21.90","-0.80","0.00"],["2026-10-08T08:35:00","GRE.REC.DCLOSS","21.90","-0.80","0.00"],["2026-10-08T08:35:00","GRE.ROCKLAKE","24.13","1.43","0.00"],["2026-10-08T08:35:00","GRE.SMP","24.76","2.06","0.00"],["2026-10-08T08:35:00","GRE.SMP.GRE","24.14","1.44","0.00"],["2026-10-08T08:35:00","GRE.STANT.ARR","21.87","-0.83","0.00"],["2026-10-08T08:35:00","GRE.STBON1","23.58","0.88","0.00"],["2026-10-08T08:35:00","GRE.TEA_1.AZ","24.58","1.88","0.00"],["2026-10-08T08:35:00","GRE.TRIMTTRIM","22.93","0.23","0.00"],["2026-10-08T08:35:00","GRE.WILM","23.58","0.88","0.00"],["2026-10-08T08:35:00","HE.07LCPGEN1","22.89","0.19","0.00"],["2026-10-08T08:35:00","HE.07LCPGEN2","22.89","0.19","0.00"],["2026-10-08T08:35:00","HE.07LCPGEN3","22.89","0.19","0.00"],["2026-10-08T08:35:00","HE.07LCPGEN4","22.89","0.19","0.00"],["2026-10-08T08:35:00","HE.07LCPGEN5","22.89","0.19","0.00"],["2026-10-08T08:35:00","HE.07LCPGEN6","22.89","0.19","0.00"],["2026-10-08T08:35:00","HE.CIN","22.86","0.16","0.00"],["2026-10-08T08:35:00","HE.ESR.FLETCH","23.22","0.52","0.00"],["2026-10-08T08:35:00","HE.GIL01","21.46","-1.24","0.00"],["2026-10-08T08:35:00","HE.HE","22.88","0.18","0.00"],["2026-10-08T08:35:00","HE.HEIRLOOMSLR","21.96","-0.74","0.00"],["2026-10-08T08:35:00","HE.MEROM_AUX","21.48","-1.22","0.00"],["2026-10-08T08:35:00","HE.MEROM_CH1","21.48","-1.22","0.00"],["2026-10-08T08:35:00","CONS.PAL_WPSC","22.55","-0.15","0.00"],["2026-10-08T08:35:00","CONS.PFZT","18.54","0.14","-4.30"],["2026-10-08T08:35:00","CONS.PINERVR1","18.96","-0.95","-2.79"],["2026-10-08T08:35:00","CONS.PNRVR.SOL","18.96","-0.95","-2.79"],["2026-10-08T08:35:00","CONS.POLARIS1","20.30","-0.16","-2.24"],["2026-10-08T08:35:00","CONS.POLRS.SOL","20.30","-0.16","-2.24"],["2026-10-08T08:35:00","CONS.RENAIGEN1","20.50","-0.13","-2.07"],["2026-10-08T08:35:00","CONS.RENAIGEN2","20.50","-0.13","-2.07"],["2026-10-08T08:35:00","CONS.RENAIGEN3","20.50","-0.13","-2.07"],["2026-10-08T08:35:00","CONS.RENAIGEN4","20.50","-0.13","-2.07"],["2026-10-08T08:35:00","CONS.ROGERSHYD","22.03","1.36","-2.03"],["2026-10-08T08:35:00","CONS.RVRFORK","14.03","-0.91","-7.76"],["2026-10-08T08:35:00","CONS.RVRFORK2","14.03","-0.91","-7.76"],["2026-10-08T08:35:00","CONS.S.COLDCRK","-5.13","-0.63","-27.20"],["2026-10-08T08:35:00","CONS.S.EAGLECR","19.47","-0.38","-2.85"],["2026-10-08T08:35:00","CONS.S.GRAT2","18.98","-0.91","-2.81"],["2026-10-08T08:35:00","CONS.S.LTROUT","21.43","1.17","-2.44"],["2026-10-08T08:35:00","CONS.SAUK1","-2.40","-0.81","-24.29"],["2026-10-08T08:35:00","CONS.SCIT","20.27","0.49","-2.92"],["2026-10-08T08:35:00","CONS.SCWND1","20.49","0.06","-2.27"],["2026-10-08T08:35:00","CONS.SCWND2","20.49","0.06","-2.27"],["2026-10-08T08:35:00","CONS.SCWND3","20.49","0.06","-2.27"],["2026-10-08T08:35:00","CONS.SCWND4","20.49","0.06","-2.27"],["2026-10-08T08:35:00","CONS.SELC","19.31","0.44","-3.83"],["2026-10-08T08:35:00","CONS.SESB","19.31","0.46","-3.85"],["2026-10-08T08:35:00","CONS.SPNGCREEK","15.34","-0.32","-7.04"],["2026-10-08T08:35:00","CONS.SUNFISH2","13.43","-0.23","-9.04"],["2026-10-08T08:35:00","CONS.THTFD.ARR","19.67","-0.09","-2.94"],["2026-10-08T08:35:00","CONS.TIBBITS","-5.69","-0.64","-27.75"],["2026-10-08T08:35:00","CONS.TIPPY","21.27","0.63","-2.06"],["2026-10-08T08:35:00","CONS.TUSCOLA1","19.58","-0.18","-2.94"],["2026-10-08T08:35:00","CONS.UCMI","4.16","-0.08","-18.46"],["2026-10-08T08:35:00","CONS.VKLINCOLN","20.74","0.94","-2.90"],["2026-10-08T08:35:00","CONS.VKMCBAIN1","20.38","-0.20","-2.12"],["2026-10-08T08:35:00","CONS.VSTBG8","19.71","-0.27","-2.72"],["2026-10-08T08:35:00","CONS.WEADKBAT","19.95","0.18","-2.93"],["2026-10-08T08:35:00","CONS.WEADO.ARR","19.92","0.15","-2.93"],["2026-10-08T08:35:00","CONS.WEBBERHYD","21.04","0.50","-2.16"],["2026-10-08T08:35:00","CONS.WHITI.ARR","15.52","-0.03","-7.15"],["2026-10-08T08:35:00","CONS.WOLV","20.85","0.65","-2.50"],["2026-10-08T08:35:00","CONS.WPMC","19.29","0.49","-3.90"],["2026-10-08T08:35:00","CONS.WPSC_1.AZ","19.46","0.58","-3.82"],["2026-10-08T08:35:00","CONS.WPSC_2.AZ","19.32","0.52","-3.90"],["2026-10-08T08:35:00","CONS.WVPA_1.AZ","15.28","0.24","-7.66"],["2026-10-08T08:35:00","CONS.ZEELAND1A","20.88","-0.15","-1.67"],["2026-10-08T08:35:00","CONS.ZEELAND1B","20.86","-0.17","-1.67"],["2026-10-08T08:35:00","CONS.ZEELAND2A","20.92","-0.11","-1.67"],["2026-10-08T08:35:00","CONS.ZEELAND2B","20.92","-0.11","-1.67"],["2026-10-08T08:35:00","CONS.ZEELAND2C","20.92","-0.11","-1.67"],["2026-10-08T08:35:00","CPLE","22.44","-0.26","0.00"],["2026-10-08T08:35:00","CPLW","22.39","-0.31","0.00"],["2026-10-08T08:35:00","CSWS","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","CSWS.AEPM_2.AZ","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CSWS.AEPM_3.AZ","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CSWS.AEPM_4.AZ","20.07","-0.29","-2.34"],["2026-10-08T08:35:00","CSWS.ETEC_LD","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CSWS.HOPE","22.00","-0.70","0.00"],["2026-10-08T08:35:00","CSWS.PRESCOTT","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CSWS.SWERETAIL","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CSWS.VEMCO","22.34","-0.36","0.00"],["2026-10-08T08:35:00","CWLD.AZ","21.89","-0.81","0.00"],["2026-10-08T08:35:00","CWLD.BLRG","22.03","-0.67","0.00"],["2026-10-08T08:35:00","CWLD.CEC2CTG1","21.86","-0.84","0.00"],["2026-10-08T08:35:00","CWLD.CEC2CTG2","21.86","-0.84","0.00"],["2026-10-08T08:35:00","CWLD.CEC2CTG3","21.86","-0.84","0.00"],["2026-10-08T08:35:00","CWLD.CEC2CTG4","21.86","-0.84","0.00"],["2026-10-08T08:35:00","CWLD.CWLD","21.89","-0.81","0.00"],["2026-10-08T08:35:00","CWLD.DR.CWLD","21.86","-0.84","0.00"],["2026-10-08T08:35:00","CWLD.FULT","22.63","-0.07","0.00"],["2026-10-08T08:35:00","CWLD.PLANTD6","21.90","-0.80","0.00"],["2026-10-08T08:35:00","CWLD.PLANTD8","21.90","-0.80","0.00"],["2026-10-08T08:35:00","CWLD.SIKESTON","21.90","-0.80","0.00"],["2026-10-08T08:35:00","CWLD.UMC","21.89","-0.81","0.00"],["2026-10-08T08:35:00","CWLP.AZ","21.85","-0.85","0.00"],["2026-10-08T08:35:00","CWLP.CWLP","21.85","-0.85","0.00"],["2026-10-08T08:35:00","CWLP.DALLMA84","21.79","-0.91","0.00"],["2026-10-08T08:35:00","CWLP.FACTOR91","21.83","-0.87","0.00"],["2026-10-08T08:35:00","CWLP.GST","21.81","-0.89","0.00"],["2026-10-08T08:35:00","CWLP.INTERSA81","21.81","-0.89","0.00"],["2026-10-08T08:35:00","CWLP.REYNOLS91","21.87","-0.83","0.00"],["2026-10-08T08:35:00","CWLP.TEA_1.AZ","21.99","-0.71","0.00"],["2026-10-08T08:35:00","DECO.APPLE","19.20","-0.58","-2.92"],["2026-10-08T08:35:00","DECO.AZ","19.78","0.26","-3.18"],["2026-10-08T08:35:00","DECO.BAUER.MVP","19.53","-0.26","-2.91"],["2026-10-08T08:35:00","DECO.BELRV.MVP","19.47","-0.32","-2.91"],["2026-10-08T08:35:00","DECO.BLR1.DEMO","19.47","-0.32","-2.91"],["2026-10-08T08:35:00","DECO.BLR1.MPPA","19.47","-0.32","-2.91"],["2026-10-08T08:35:00","DECO.BLR2.DEMO","19.47","-0.32","-2.91"],["2026-10-08T08:35:00","DECO.BLR2.MPPA","19.47","-0.32","-2.91"],["2026-10-08T08:35:00","DECO.BROOKFLD1","19.37","-0.41","-2.92"],["2026-10-08T08:35:00","DECO.BRP11","19.53","-0.27","-2.90"],["2026-10-08T08:35:00","DECO.BRP121","19.47","-0.32","-2.91"],["2026-10-08T08:35:00","DECO.BRP122","19.47","-0.32","-2.91"],["2026-10-08T08:35:00","DECO.BRP13","19.47","-0.32","-2.91"],["2026-10-08T08:35:00","DECO.BSEDTE1","19.77","0.25","-3.18"],["2026-10-08T08:35:00","AMIL.HES","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.HISF","21.61","-1.09","0.00"],["2026-10-08T08:35:00","AMIL.HOOPESTON","21.89","-0.81","0.00"],["2026-10-08T08:35:00","AMIL.HSNVL.ARR","22.08","-0.62","0.00"],["2026-10-08T08:35:00","AMIL.HVANA.ARR","22.06","-0.64","0.00"],["2026-10-08T08:35:00","AMIL.IDTE","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.IGS","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.IMEA.BHSF","21.85","-0.85","0.00"],["2026-10-08T08:35:00","AMIL.IMEA.HOOS","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.IMEA_1.AZ","22.09","-0.61","0.00"],["2026-10-08T08:35:00","AMIL.IOW_AFRYT","22.55","-0.15","0.00"],["2026-10-08T08:35:00","AMIL.IP","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.IP.AZ","22.17","-0.53","0.00"],["2026-10-08T08:35:00","AMIL.IP.IMEA","22.08","-0.62","0.00"],["2026-10-08T08:35:00","AMIL.IPRETL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.IPVS.MVP","21.93","-0.77","0.00"],["2026-10-08T08:35:00","AMIL.JOPPA_AUX","22.06","-0.64","0.00"],["2026-10-08T08:35:00","AMIL.KIMMEL","22.02","-0.68","0.00"],["2026-10-08T08:35:00","AMIL.L69_AHOPK","23.69","0.99","0.00"],["2026-10-08T08:35:00","AMIL.LEGOESR","21.82","-0.88","0.00"],["2026-10-08T08:35:00","AMIL.LINCLAND1","21.78","-0.92","0.00"],["2026-10-08T08:35:00","AMIL.LINCLAND2","21.78","-0.92","0.00"],["2026-10-08T08:35:00","AMIL.LOTUS","21.74","-0.96","0.00"],["2026-10-08T08:35:00","AMIL.MAROA.MVP","21.65","-1.05","0.00"],["2026-10-08T08:35:00","AMIL.MCEC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.MCPU_1.AZ","21.85","-0.85","0.00"],["2026-10-08T08:35:00","AMIL.MECWB_LPC","23.53","0.83","0.00"],["2026-10-08T08:35:00","AMIL.MERDS.MVP","21.90","-0.80","0.00"],["2026-10-08T08:35:00","AMIL.MES","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.MFSF","21.55","-1.15","0.00"],["2026-10-08T08:35:00","AMIL.MP2N","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.MPRG.ARR","22.48","-0.22","0.00"],["2026-10-08T08:35:00","AMIL.MRDSA.ARR","21.91","-0.79","0.00"],["2026-10-08T08:35:00","AMIL.MSWP","21.98","-0.72","0.00"],["2026-10-08T08:35:00","AMIL.MTCML","21.85","-0.85","0.00"],["2026-10-08T08:35:00","AMIL.MULLIGAN","21.74","-0.96","0.00"],["2026-10-08T08:35:00","AMIL.NEC1_1.AZ","21.87","-0.83","0.00"],["2026-10-08T08:35:00","AMIL.NESL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.NEWT_1.AZ","21.78","-0.92","0.00"],["2026-10-08T08:35:00","AMIL.NEWTON21","21.52","-1.18","0.00"],["2026-10-08T08:35:00","AMIL.NLT_ANEW_","23.13","0.43","0.00"],["2026-10-08T08:35:00","AMIL.NORRISDPC","21.80","-0.90","0.00"],["2026-10-08T08:35:00","AMIL.NWTN_BF","21.58","-1.12","0.00"],["2026-10-08T08:35:00","AMIL.NWTN_SF","21.58","-1.12","0.00"],["2026-10-08T08:35:00","AMIL.OGLES.ARR","22.76","0.06","0.00"],["2026-10-08T08:35:00","AMIL.P66T","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.PALMCOIL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.PEARLG2","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.PEIC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.PEIH","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.PIKESLR","21.91","-0.79","0.00"],["2026-10-08T08:35:00","AMIL.PLSKI_AUX","21.80","-0.90","0.00"],["2026-10-08T08:35:00","AMIL.PLSKI_SF","21.80","-0.90","0.00"],["2026-10-08T08:35:00","AMIL.PLST","21.92","-0.78","0.00"],["2026-10-08T08:35:00","AMIL.PPI","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.PRAIRIE1","21.68","-1.02","0.00"],["2026-10-08T08:35:00","AMIL.PRAIRIECK","21.74","-0.96","0.00"],["2026-10-08T08:35:00","AMIL.PRSPWF","21.69","-1.01","0.00"],["2026-10-08T08:35:00","AMIL.PS1.NIMP","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PS2.NIMP","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSG1.IMEA","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSG1.IMPA","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSG1.LGEP","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSG1.MEUC","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSG1.SIPC","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSG2.IMEA","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSG2.IMPA","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSG2.LGEP","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSG2.MEUC","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSG2.SIPC","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSGC1.AMP","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSGC1.KMP","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSGC1.PPI","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSGC2.AMP","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSGC2.KMP","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PSGC2.PPI","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.PTWF","21.58","-1.12","0.00"],["2026-10-08T08:35:00","AMIL.PUBPOWIL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.PWLFSLR","21.70","-1.00","0.00"],["2026-10-08T08:35:00","AMIL.RECC_FPLP","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.REI2CTGA","21.68","-1.02","0.00"],["2026-10-08T08:35:00","AMIL.REI2CTGB","21.68","-1.02","0.00"],["2026-10-08T08:35:00","AMIL.REI2CTGC","21.68","-1.02","0.00"],["2026-10-08T08:35:00","AMIL.REI2CTGD","21.68","-1.02","0.00"],["2026-10-08T08:35:00","AMIL.REI2CTGE","21.68","-1.02","0.00"],["2026-10-08T08:35:00","AMIL.REI2CTGF","21.68","-1.02","0.00"],["2026-10-08T08:35:00","AMIL.REI2CTGG","21.68","-1.02","0.00"],["2026-10-08T08:35:00","AMIL.REI2CTGH","21.68","-1.02","0.00"],["2026-10-08T08:35:00","AMIL.REN1","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.RES.CNE","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.RESE","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.RICHLAND","22.50","-0.20","0.00"],["2026-10-08T08:35:00","AMIL.RISING.H","21.72","-0.98","0.00"],["2026-10-08T08:35:00","AMIL.RISING.L","21.73","-0.97","0.00"],["2026-10-08T08:35:00","AMIL.RIVRFRRYS","22.12","-0.58","0.00"],["2026-10-08T08:35:00","AMIL.RLGY01","22.14","-0.56","0.00"],["2026-10-08T08:35:00","ALTW.CRSTN.ESR","22.07","-0.63","0.00"],["2026-10-08T08:35:00","ALTW.CRSTNSOL","22.07","-0.63","0.00"],["2026-10-08T08:35:00","ALTW.CRYLAKE1","23.49","0.79","0.00"],["2026-10-08T08:35:00","ALTW.CRYLAKE2","23.49","0.79","0.00"],["2026-10-08T08:35:00","ALTW.CRYSTAL3","23.49","0.79","0.00"],["2026-10-08T08:35:00","ALTW.DAEC.ARR","23.54","0.84","0.00"],["2026-10-08T08:35:00","ALTW.DASOLAR1","23.54","0.84","0.00"],["2026-10-08T08:35:00","ALTW.DASOLAR2","23.54","0.84","0.00"],["2026-10-08T08:35:00","ALTW.DR.ALPSLD","24.39","1.69","0.00"],["2026-10-08T08:35:00","ALTW.DR.ALTW","24.73","2.03","0.00"],["2026-10-08T08:35:00","ALTW.DR.ARSPLD","22.51","-0.19","0.00"],["2026-10-08T08:35:00","ALTW.DR.AURLD","22.34","-0.36","0.00"],["2026-10-08T08:35:00","ALTW.DR.BSLF","22.56","-0.14","0.00"],["2026-10-08T08:35:00","ALTW.DR.COMPLD","23.66","0.96","0.00"],["2026-10-08T08:35:00","ALTW.DR.FERGLD","21.49","-1.21","0.00"],["2026-10-08T08:35:00","ALTW.DR.MDTNLD","23.28","0.58","0.00"],["2026-10-08T08:35:00","ALTW.DR.NORLD","22.48","-0.22","0.00"],["2026-10-08T08:35:00","ALTW.DR.SIMPLD","24.39","1.69","0.00"],["2026-10-08T08:35:00","ALTW.DRUN.ESR1","23.73","1.03","0.00"],["2026-10-08T08:35:00","ALTW.ELKWIND","23.46","0.76","0.00"],["2026-10-08T08:35:00","ALTW.EMERY_1","23.17","0.47","0.00"],["2026-10-08T08:35:00","ALTW.EMERY_2","23.17","0.47","0.00"],["2026-10-08T08:35:00","ALTW.EMERY31","23.17","0.47","0.00"],["2026-10-08T08:35:00","ALTW.EMERY32","23.17","0.47","0.00"],["2026-10-08T08:35:00","ALTW.ENDV","23.15","0.45","0.00"],["2026-10-08T08:35:00","ALTW.ENGLFARMS","22.55","-0.15","0.00"],["2026-10-08T08:35:00","ALTW.FAIR_DSL","23.48","0.78","0.00"],["2026-10-08T08:35:00","ALTW.FAIR_SIG","23.48","0.78","0.00"],["2026-10-08T08:35:00","ALTW.FAIR1.ARR","22.47","-0.23","0.00"],["2026-10-08T08:35:00","ALTW.FAIR2.ARR","22.47","-0.23","0.00"],["2026-10-08T08:35:00","ALTW.FAIRMONT1","23.43","0.73","0.00"],["2026-10-08T08:35:00","ALTW.FCLDFCL1","24.14","1.44","0.00"],["2026-10-08T08:35:00","ALTW.FRBRN.WND","23.65","0.95","0.00"],["2026-10-08T08:35:00","ALTW.FRNKLNCO","23.07","0.37","0.00"],["2026-10-08T08:35:00","ALTW.FXLK3.ARR","23.04","0.34","0.00"],["2026-10-08T08:35:00","ALTW.GOLDENPLN","22.94","0.24","0.00"],["2026-10-08T08:35:00","ALTW.GOLDP.ESR","22.94","0.24","0.00"],["2026-10-08T08:35:00","ALTW.GPFWIND","22.53","-0.17","0.00"],["2026-10-08T08:35:00","ALTW.GRCT.ARR","22.55","-0.15","0.00"],["2026-10-08T08:35:00","ALTW.HAHN.ARR","23.80","1.10","0.00"],["2026-10-08T08:35:00","ALTW.HANCOC1","23.35","0.65","0.00"],["2026-10-08T08:35:00","ALTW.HAWKEYE1","24.04","1.34","0.00"],["2026-10-08T08:35:00","ALTW.HCPD.STHP","23.12","0.42","0.00"],["2026-10-08T08:35:00","ALTW.HCPD.TRU","23.45","0.75","0.00"],["2026-10-08T08:35:00","ALTW.HDIVWIND","22.11","-0.59","0.00"],["2026-10-08T08:35:00","ALTW.HKCRK.MVP","23.09","0.39","0.00"],["2026-10-08T08:35:00","ALTW.HZLT3.MVP","23.39","0.69","0.00"],["2026-10-08T08:35:00","ALTW.INDEPWIND","23.53","0.83","0.00"],["2026-10-08T08:35:00","ALTW.ISTT.ARR","22.92","0.22","0.00"],["2026-10-08T08:35:00","ALTW.JOULGSCIP","21.92","-0.78","0.00"],["2026-10-08T08:35:00","ALTW.JOULGSIPL","21.92","-0.78","0.00"],["2026-10-08T08:35:00","ALTW.JOUNEAL3","22.14","-0.56","0.00"],["2026-10-08T08:35:00","ALTW.JOUNEALS4","22.12","-0.58","0.00"],["2026-10-08T08:35:00","ALTW.KOSSUTH","22.75","0.05","0.00"],["2026-10-08T08:35:00","ALTW.KOSSUTH2","22.75","0.05","0.00"],["2026-10-08T08:35:00","ALTW.LAN.ESR1","24.14","1.44","0.00"],["2026-10-08T08:35:00","ALTW.LANS3.ARR","24.14","1.44","0.00"],["2026-10-08T08:35:00","ALTW.LANSIN4","24.14","1.44","0.00"],["2026-10-08T08:35:00","ALTW.LD01","23.76","1.06","0.00"],["2026-10-08T08:35:00","ALTW.LD02","23.76","1.06","0.00"],["2026-10-08T08:35:00","ALTW.LEDYARD","22.93","0.23","0.00"],["2026-10-08T08:35:00","ALTW.LEDYD.MVP","22.93","0.23","0.00"],["2026-10-08T08:35:00","ALTW.LIMEC1","23.51","0.81","0.00"],["2026-10-08T08:35:00","ALTW.LIMEC2","23.51","0.81","0.00"],["2026-10-08T08:35:00","ALTW.LKFLD.IPL","22.90","0.20","0.00"],["2026-10-08T08:35:00","ALTW.LOSTLAKES","23.17","0.47","0.00"],["2026-10-08T08:35:00","ALTW.LOUIS.SLR","23.81","1.11","0.00"],["2026-10-08T08:35:00","ALTW.MECB","22.45","-0.25","0.00"],["2026-10-08T08:35:00","ALTW.MECB_1.AZ","22.45","-0.25","0.00"],["2026-10-08T08:35:00","ALTW.MGS_CT1","21.34","-1.36","0.00"],["2026-10-08T08:35:00","ALTW.MGS_CT2","21.35","-1.35","0.00"],["2026-10-08T08:35:00","ALTW.MGS_ST3.1","21.41","-1.29","0.00"],["2026-10-08T08:35:00","ALTW.MGS_ST3.2","21.41","-1.29","0.00"],["2026-10-08T08:35:00","ALTW.MMPA.OGWF","23.32","0.62","0.00"],["2026-10-08T08:35:00","ALTW.MONTA.ARR","24.54","1.84","0.00"],["2026-10-08T08:35:00","ALTW.MOWERCO","23.81","1.11","0.00"],["2026-10-08T08:35:00","ALTW.MQOKT.ARR","23.25","0.55","0.00"],["2026-10-08T08:35:00","ALTW.MRES","23.31","0.61","0.00"],["2026-10-08T08:35:00","ALTW.MRES_1.AZ","23.27","0.57","0.00"],["2026-10-08T08:35:00","ALTW.MTOWNCT1","21.48","-1.22","0.00"],["2026-10-08T08:35:00","ALTW.MTOWNCT2","21.48","-1.22","0.00"],["2026-10-08T08:35:00","ALTW.MTOWNCT3","21.48","-1.22","0.00"],["2026-10-08T08:35:00","ALTW.NSP","23.73","1.03","0.00"],["2026-10-08T08:35:00","ALTW.NSPP_1.AZ","23.73","1.03","0.00"],["2026-10-08T08:35:00","ALTW.ODINWF","23.54","0.84","0.00"],["2026-10-08T08:35:00","ALTW.OTTMW.MVP","22.46","-0.24","0.00"],["2026-10-08T08:35:00","ALTW.OTTUMW1","22.58","-0.12","0.00"],["2026-10-08T08:35:00","ALTW.PIONPRAR2","23.33","0.63","0.00"],["2026-10-08T08:35:00","ALTW.PIOPRAIR1","23.33","0.63","0.00"],["2026-10-08T08:35:00","ALTW.PRARC1","23.51","0.81","0.00"],["2026-10-08T08:35:00","ALTW.PRARC3","23.51","0.81","0.00"],["2026-10-08T08:35:00","ALTW.PRARC4","23.51","0.81","0.00"],["2026-10-08T08:35:00","ALTW.PRESCOTT","22.34","-0.36","0.00"],["2026-10-08T08:35:00","ALTW.RCCS.ARR","23.71","1.01","0.00"],["2026-10-08T08:35:00","ALTW.RICHLAND","22.20","-0.50","0.00"],["2026-10-08T08:35:00","ALTW.RIPPEY1","22.53","-0.17","0.00"],["2026-10-08T08:35:00","AMIL.CCG_1.AZ","21.85","-0.85","0.00"],["2026-10-08T08:35:00","AMIL.CCG_2.AZ","22.08","-0.62","0.00"],["2026-10-08T08:35:00","AMIL.CCG_5.AZ","22.08","-0.62","0.00"],["2026-10-08T08:35:00","AMIL.CCWF","22.31","-0.39","0.00"],["2026-10-08T08:35:00","AMIL.CEEA","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.CFFN.ARR","21.71","-0.99","0.00"],["2026-10-08T08:35:00","AMIL.CFSF","21.79","-0.91","0.00"],["2026-10-08T08:35:00","AMIL.CHEL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.CHEL_1","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.CILC.AZ","22.41","-0.29","0.00"],["2026-10-08T08:35:00","AMIL.CILC.BOC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.CIPS","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.CIPS.AZ","22.04","-0.66","0.00"],["2026-10-08T08:35:00","AMIL.CIPS.BOC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.CIPS.ROB","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.CLAY_1.AZ","21.91","-0.79","0.00"],["2026-10-08T08:35:00","AMIL.CLINTO51","21.60","-1.10","0.00"],["2026-10-08T08:35:00","AMIL.CLVW","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.CNE","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.COG_ACOGG","23.70","1.00","0.00"],["2026-10-08T08:35:00","AMIL.CONC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.COOKSMILL","21.69","-1.01","0.00"],["2026-10-08T08:35:00","AMIL.COSF_BF","21.60","-1.10","0.00"],["2026-10-08T08:35:00","AMIL.COSF_SF","21.60","-1.10","0.00"],["2026-10-08T08:35:00","AMIL.CPW_GS","22.42","-0.28","0.00"],["2026-10-08T08:35:00","AMIL.CRCDCK","21.78","-0.92","0.00"],["2026-10-08T08:35:00","AMIL.CSTN3","21.55","-1.15","0.00"],["2026-10-08T08:35:00","AMIL.CSTNCTG1","21.54","-1.16","0.00"],["2026-10-08T08:35:00","AMIL.CSTNCTG2","21.47","-1.23","0.00"],["2026-10-08T08:35:00","AMIL.DAYTON","22.90","0.20","0.00"],["2026-10-08T08:35:00","AMIL.DBDSOL","21.71","-0.99","0.00"],["2026-10-08T08:35:00","AMIL.DEB.NAH","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.DEB_ALTON","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.DER","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.DESY1","22.15","-0.55","0.00"],["2026-10-08T08:35:00","AMIL.DEWITT","21.80","-0.90","0.00"],["2026-10-08T08:35:00","AMIL.DP","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.DR.ADM","21.76","-0.94","0.00"],["2026-10-08T08:35:00","AMIL.DR.AEMILL","22.65","-0.05","0.00"],["2026-10-08T08:35:00","AMIL.DR.AREP1","21.87","-0.83","0.00"],["2026-10-08T08:35:00","AMIL.DR.BRAD","22.65","-0.05","0.00"],["2026-10-08T08:35:00","AMIL.DR.CIVC","22.67","-0.03","0.00"],["2026-10-08T08:35:00","AMIL.DR.EIU","21.78","-0.92","0.00"],["2026-10-08T08:35:00","AMIL.DR.ETRN","22.69","-0.01","0.00"],["2026-10-08T08:35:00","AMIL.DR.FPLP","22.21","-0.49","0.00"],["2026-10-08T08:35:00","AMIL.DR.ISU2","21.88","-0.82","0.00"],["2026-10-08T08:35:00","AMIL.DR.IVEX1","22.65","-0.05","0.00"],["2026-10-08T08:35:00","AMIL.DR.JPPA","22.07","-0.63","0.00"],["2026-10-08T08:35:00","AMIL.DR.LCLN","22.27","-0.43","0.00"],["2026-10-08T08:35:00","AMIL.DR.MES","22.09","-0.61","0.00"],["2026-10-08T08:35:00","AMIL.DR.SEL","22.22","-0.48","0.00"],["2026-10-08T08:35:00","AMIL.DR.SIUC3","22.23","-0.47","0.00"],["2026-10-08T08:35:00","AMIL.DR.SIUE2","22.22","-0.48","0.00"],["2026-10-08T08:35:00","AMIL.DR.SLGN2","21.83","-0.87","0.00"],["2026-10-08T08:35:00","AMIL.DR.SPRTN","22.05","-0.65","0.00"],["2026-10-08T08:35:00","AMIL.DR.WIEL","22.17","-0.53","0.00"],["2026-10-08T08:35:00","AMIL.DR.WIU2","22.35","-0.35","0.00"],["2026-10-08T08:35:00","AMIL.EARP","22.39","-0.31","0.00"],["2026-10-08T08:35:00","AMIL.EDWARDS2","22.58","-0.12","0.00"],["2026-10-08T08:35:00","AMIL.EDWARDS3","22.56","-0.14","0.00"],["2026-10-08T08:35:00","AMIL.EEI","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.EIPS","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.EIPS1","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.EIPS2","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.EIPS3","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.EIPS4","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.EIPS5","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.ELD120","21.60","-1.10","0.00"],["2026-10-08T08:35:00","AMIL.ELD150","21.60","-1.10","0.00"],["2026-10-08T08:35:00","AMIL.ELIG","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.EMSF","21.71","-0.99","0.00"],["2026-10-08T08:35:00","AMIL.ENFIELD","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.EPH1","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.ESPI","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.EXOL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.EXOL.DRR","22.71","0.01","0.00"],["2026-10-08T08:35:00","AMIL.FARGO.MVP","22.47","-0.23","0.00"],["2026-10-08T08:35:00","AMIL.FESC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.FORDCO1","21.06","-1.64","0.00"],["2026-10-08T08:35:00","AMIL.FTR","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.GBCCTG1","20.91","-1.79","0.00"],["2026-10-08T08:35:00","AMIL.GBCCTG2","20.91","-1.79","0.00"],["2026-10-08T08:35:00","AMIL.GBCM","22.16","-0.54","0.00"],["2026-10-08T08:35:00","AMIL.GDTR1.ARR","22.30","-0.40","0.00"],["2026-10-08T08:35:00","AMIL.GDTR2.ARR","22.30","-0.40","0.00"],["2026-10-08T08:35:00","AMIL.GDTR3.ARR","22.37","-0.33","0.00"],["2026-10-08T08:35:00","AMIL.GDTR4.ARR","22.30","-0.40","0.00"],["2026-10-08T08:35:00","AMIL.GDTWR.ARR","22.30","-0.40","0.00"],["2026-10-08T08:35:00","AMIL.GEXA","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.GEXAIEC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.GLSBG.SIG","22.33","-0.37","0.00"],["2026-10-08T08:35:00","AMIL.GME1","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.GRJ_AGRJ_","22.53","-0.17","0.00"],["2026-10-08T08:35:00","AMIL.GRTPLAINS","21.94","-0.76","0.00"],["2026-10-08T08:35:00","AMIL.GSWIND","22.09","-0.61","0.00"],["2026-10-08T08:35:00","AMIL.HEN_AMT_P","22.93","0.23","0.00"],["2026-10-08T08:35:00","AMIL.HENNP.ARR","22.70","0.00","0.00"],["2026-10-08T08:35:00","HE.MEROM_CH2","21.48","-1.22","0.00"],["2026-10-08T08:35:00","HE.MEROM1","21.46","-1.24","0.00"],["2026-10-08T08:35:00","HE.MEROM2","21.46","-1.24","0.00"],["2026-10-08T08:35:00","HE.OSPR_PT","21.52","-1.18","0.00"],["2026-10-08T08:35:00","HE.RATTS.ARR","22.21","-0.49","0.00"],["2026-10-08T08:35:00","HE.RATTS1SLR","21.96","-0.74","0.00"],["2026-10-08T08:35:00","HE.SIGW","23.72","1.02","0.00"],["2026-10-08T08:35:00","HE.WORTH1","21.73","-0.97","0.00"],["2026-10-08T08:35:00","HE.WORTH2","21.73","-0.97","0.00"],["2026-10-08T08:35:00","HE.WORTH3","21.73","-0.97","0.00"],["2026-10-08T08:35:00","HE.WORTH4","21.73","-0.97","0.00"],["2026-10-08T08:35:00","HMPL.HMPL_1.AZ","22.75","0.05","0.00"],["2026-10-08T08:35:00","HMPL.HMPLOAD","22.75","0.05","0.00"],["2026-10-08T08:35:00","HMPL.SOLAR","22.75","0.05","0.00"],["2026-10-08T08:35:00","HMPL.SOLARLOAD","22.75","0.05","0.00"],["2026-10-08T08:35:00","ILGEN1.AGG","21.52","-1.18","0.00"],["2026-10-08T08:35:00","ILGEN10.AGG","21.52","-1.18","0.00"],["2026-10-08T08:35:00","ILGEN2.AGG","21.52","-1.18","0.00"],["2026-10-08T08:35:00","ILGEN3.AGG","21.81","-0.89","0.00"],["2026-10-08T08:35:00","ILGEN4.AGG","22.57","-0.13","0.00"],["2026-10-08T08:35:00","ILLINOIS.HUB","21.98","-0.72","0.00"],["2026-10-08T08:35:00","INDIANA.HUB","22.91","0.21","0.00"],["2026-10-08T08:35:00","INDN","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","IPL.16EVCT7","21.84","-0.86","0.00"],["2026-10-08T08:35:00","IPL.16EVCT8","21.84","-0.86","0.00"],["2026-10-08T08:35:00","IPL.16EVST9","21.85","-0.85","0.00"],["2026-10-08T08:35:00","IPL.16GEOR11G","22.59","-0.11","0.00"],["2026-10-08T08:35:00","IPL.16GEOR22G","22.73","0.03","0.00"],["2026-10-08T08:35:00","IPL.16GEOR33G","22.73","0.03","0.00"],["2026-10-08T08:35:00","IPL.16GEOR44G","22.59","-0.11","0.00"],["2026-10-08T08:35:00","IPL.16PETE.AGG","22.26","-0.44","0.00"],["2026-10-08T08:35:00","IPL.16PETEE3","22.26","-0.44","0.00"],["2026-10-08T08:35:00","IPL.16PETEE4","22.31","-0.39","0.00"],["2026-10-08T08:35:00","IPL.16STOC4C4","22.75","0.05","0.00"],["2026-10-08T08:35:00","IPL.16STOC5C5","22.75","0.05","0.00"],["2026-10-08T08:35:00","IPL.16STOT.AGG","22.66","-0.04","0.00"],["2026-10-08T08:35:00","IPL.16STOU5O5","22.63","-0.07","0.00"],["2026-10-08T08:35:00","IPL.16STOU6O6","22.69","-0.01","0.00"],["2026-10-08T08:35:00","IPL.16STOU7O7","22.74","0.04","0.00"],["2026-10-08T08:35:00","IPL.16STOUCC6","22.75","0.05","0.00"],["2026-10-08T08:35:00","IPL.16STOUTR1","22.74","0.04","0.00"],["2026-10-08T08:35:00","IPL.16SYST.AGG","22.40","-0.30","0.00"],["2026-10-08T08:35:00","IPL.AZ","22.77","0.07","0.00"],["2026-10-08T08:35:00","IPL.CC.IPLEV01","21.84","-0.86","0.00"],["2026-10-08T08:35:00","IPL.HE","22.34","-0.36","0.00"],["2026-10-08T08:35:00","IPL.HEPM_1.AZ","22.34","-0.36","0.00"],["2026-10-08T08:35:00","IPL.IPL","22.77","0.07","0.00"],["2026-10-08T08:35:00","IPL.PEC01","22.23","-0.47","0.00"],["2026-10-08T08:35:00","IPL.PIKECB01","22.44","-0.26","0.00"],["2026-10-08T08:35:00","IPL.STOU3.ARR","22.74","0.04","0.00"],["2026-10-08T08:35:00","IPL.WVPA","22.77","0.07","0.00"],["2026-10-08T08:35:00","IPL.WVPA.BNDOM","22.84","0.14","0.00"],["2026-10-08T08:35:00","KACY","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","KCPL","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","LAFA.AZ","20.07","-0.29","-2.34"],["2026-10-08T08:35:00","LAFA.HARGIS1","20.12","-0.24","-2.34"],["2026-10-08T08:35:00","LAFA.HARGIS2","20.12","-0.24","-2.34"],["2026-10-08T08:35:00","LAFA.LABBE1","19.94","-0.42","-2.34"],["2026-10-08T08:35:00","LAFA.LABBE2","19.94","-0.42","-2.34"],["2026-10-08T08:35:00","LAFA.LAFA","20.07","-0.29","-2.34"],["2026-10-08T08:35:00","LAGN.DEMCO1.AZ","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","LAGN.LAGN_1.AZ","19.73","-0.63","-2.34"],["2026-10-08T08:35:00","LAGT.1803","19.75","-0.61","-2.34"],["2026-10-08T08:35:00","LAGT.1803CEG","19.75","-0.61","-2.34"],["2026-10-08T08:35:00","LAGT.CON","19.65","-0.71","-2.34"],["2026-10-08T08:35:00","LAGT.LOGC.ARR","19.03","-1.33","-2.34"],["2026-10-08T08:35:00","LAGT.PCE","19.60","-0.76","-2.34"],["2026-10-08T08:35:00","LEPA.AZ","20.01","-0.35","-2.34"],["2026-10-08T08:35:00","LEPA.CPLAQ.ARR","20.01","-0.35","-2.34"],["2026-10-08T08:35:00","LEPA.HOUMA","20.04","-0.32","-2.34"],["2026-10-08T08:35:00","LEPA.HOUMA_G14","20.04","-0.32","-2.34"],["2026-10-08T08:35:00","LEPA.HOUMA_G15","20.04","-0.32","-2.34"],["2026-10-08T08:35:00","LEPA.HOUMA_G16","20.04","-0.32","-2.34"],["2026-10-08T08:35:00","LEPA.LEPA","19.94","-0.42","-2.34"],["2026-10-08T08:35:00","LEPA.MGC_UNT01","20.30","-0.06","-2.34"],["2026-10-08T08:35:00","LEPA.MRCTY.ARR","20.30","-0.06","-2.34"],["2026-10-08T08:35:00","LEPA.MURRAY","18.79","-1.57","-2.34"],["2026-10-08T08:35:00","LES","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","LGEE","22.64","-0.06","0.00"],["2026-10-08T08:35:00","LOUISIANA.HUB","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","MDU.AZ","22.64","-0.06","0.00"],["2026-10-08T08:35:00","MDU.BADGERWND","22.80","0.10","0.00"],["2026-10-08T08:35:00","MDU.BDGRWF2OON","22.80","0.10","0.00"],["2026-10-08T08:35:00","MDU.BEPC","22.34","-0.36","0.00"],["2026-10-08T08:35:00","MDU.CEDARHLS","21.85","-0.85","0.00"],["2026-10-08T08:35:00","MDU.DIAMNDWILW","21.85","-0.85","0.00"],["2026-10-08T08:35:00","MDU.ELLNDL.MVP","22.99","0.29","0.00"],["2026-10-08T08:35:00","MDU.ELLNDL_LD","23.21","0.51","0.00"],["2026-10-08T08:35:00","MDU.ELLNDL_LD2","23.19","0.49","0.00"],["2026-10-08T08:35:00","MDU.FOXTL.WND","23.11","0.41","0.00"],["2026-10-08T08:35:00","MDU.GLENDC1","22.06","-0.64","0.00"],["2026-10-08T08:35:00","MDU.GLENDC2","22.06","-0.64","0.00"],["2026-10-08T08:35:00","MDU.GLENULST_6","22.13","-0.57","0.00"],["2026-10-08T08:35:00","MDU.GRE.ELBESS","22.66","-0.04","0.00"],["2026-10-08T08:35:00","MDU.GRE.EMMLOG","22.66","-0.04","0.00"],["2026-10-08T08:35:00","MDU.HESKET_3","21.98","-0.72","0.00"],["2026-10-08T08:35:00","MDU.HESKET_4","21.97","-0.73","0.00"],["2026-10-08T08:35:00","ALTW.ROCKCREEK","22.18","-0.52","0.00"],["2026-10-08T08:35:00","ALTW.ROQUETTE1","22.12","-0.58","0.00"],["2026-10-08T08:35:00","ALTW.SACCOWIND","22.20","-0.50","0.00"],["2026-10-08T08:35:00","ALTW.SARATOGA","24.17","1.47","0.00"],["2026-10-08T08:35:00","ALTW.SLAK_CT1","22.11","-0.59","0.00"],["2026-10-08T08:35:00","ALTW.SLAK_CT2","22.11","-0.59","0.00"],["2026-10-08T08:35:00","ALTW.SLAK_R1","22.11","-0.59","0.00"],["2026-10-08T08:35:00","ALTW.SLAK_R2","22.11","-0.59","0.00"],["2026-10-08T08:35:00","ALTW.SLAK_R3","22.11","-0.59","0.00"],["2026-10-08T08:35:00","ALTW.SMP","23.65","0.95","0.00"],["2026-10-08T08:35:00","ALTW.SOUTH.FRK","23.36","0.66","0.00"],["2026-10-08T08:35:00","ALTW.SPRVAUN1","24.62","1.92","0.00"],["2026-10-08T08:35:00","ALTW.STCRK.SIG","22.44","-0.26","0.00"],["2026-10-08T08:35:00","ALTW.STORMLK2","23.27","0.57","0.00"],["2026-10-08T08:35:00","ALTW.STORYCO1","21.96","-0.74","0.00"],["2026-10-08T08:35:00","ALTW.STORYCOII","21.96","-0.74","0.00"],["2026-10-08T08:35:00","ALTW.TEA_1.AZ","23.65","0.95","0.00"],["2026-10-08T08:35:00","ALTW.TOI","23.65","0.95","0.00"],["2026-10-08T08:35:00","ALTW.TOI_2.3","23.65","0.95","0.00"],["2026-10-08T08:35:00","ALTW.TOI_MGEO","23.65","0.95","0.00"],["2026-10-08T08:35:00","ALTW.TOI_MGEP","23.65","0.95","0.00"],["2026-10-08T08:35:00","ALTW.TURTLECRK","23.33","0.63","0.00"],["2026-10-08T08:35:00","ALTW.UPLANDPR","22.63","-0.07","0.00"],["2026-10-08T08:35:00","ALTW.UPLS_1.AZ","23.41","0.71","0.00"],["2026-10-08T08:35:00","ALTW.UPLS_2.AZ","23.45","0.75","0.00"],["2026-10-08T08:35:00","ALTW.W_BINGHAM","23.50","0.80","0.00"],["2026-10-08T08:35:00","ALTW.WAPLOSOLR","22.55","-0.15","0.00"],["2026-10-08T08:35:00","ALTW.WELLS1","23.80","1.10","0.00"],["2026-10-08T08:35:00","ALTW.WEVER.ESR","22.84","0.14","0.00"],["2026-10-08T08:35:00","ALTW.WEVERSOL","22.84","0.14","0.00"],["2026-10-08T08:35:00","ALTW.WHISPERWI","23.07","0.37","0.00"],["2026-10-08T08:35:00","ALTW.WIN1","23.39","0.69","0.00"],["2026-10-08T08:35:00","ALTW.WOLFWIND","23.71","1.01","0.00"],["2026-10-08T08:35:00","ALTW.WPPI","23.68","0.98","0.00"],["2026-10-08T08:35:00","ALTW.WPPI_1.AZ","23.69","0.99","0.00"],["2026-10-08T08:35:00","ALTW.WRTHNGT","23.36","0.66","0.00"],["2026-10-08T08:35:00","ALTW.WSEC3","22.11","-0.59","0.00"],["2026-10-08T08:35:00","ALTW.WSEC4","22.11","-0.59","0.00"],["2026-10-08T08:35:00","ALTW.WWN.ESR","23.09","0.39","0.00"],["2026-10-08T08:35:00","ALTW.WWNORTH","23.09","0.39","0.00"],["2026-10-08T08:35:00","AMIL.176872","22.90","0.20","0.00"],["2026-10-08T08:35:00","AMIL.ACL9","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.ACP9","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.AEM.CAT","22.47","-0.23","0.00"],["2026-10-08T08:35:00","AMIL.AEM.IL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.AEM.LBM","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.AEM.MUNI","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.AEM.NWTN","21.78","-0.92","0.00"],["2026-10-08T08:35:00","AMIL.AEM.RPGI","22.96","0.26","0.00"],["2026-10-08T08:35:00","AMIL.AEM.SYLND","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.AIP9","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.AIU1","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.ALSEYCTG1","21.88","-0.82","0.00"],["2026-10-08T08:35:00","AMIL.ALSEYCTG2","21.88","-0.82","0.00"],["2026-10-08T08:35:00","AMIL.ALSEYCTG3","21.88","-0.82","0.00"],["2026-10-08T08:35:00","AMIL.ALSEYCTG4","21.88","-0.82","0.00"],["2026-10-08T08:35:00","AMIL.ALSEYCTG5","21.88","-0.82","0.00"],["2026-10-08T08:35:00","AMIL.ALSEYCTG6","21.88","-0.82","0.00"],["2026-10-08T08:35:00","AMIL.AMAEAMAN","23.59","0.89","0.00"],["2026-10-08T08:35:00","AMIL.AMBT","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.AMER","21.76","-0.94","0.00"],["2026-10-08T08:35:00","AMIL.AMILSES","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.AMS_ASTOR","22.24","-0.46","0.00"],["2026-10-08T08:35:00","AMIL.ANI_AANIT","22.01","-0.69","0.00"],["2026-10-08T08:35:00","AMIL.APN5","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.ARCHSF1","20.91","-1.79","0.00"],["2026-10-08T08:35:00","AMIL.ARCHSF2","20.91","-1.79","0.00"],["2026-10-08T08:35:00","AMIL.ARCHSF3","20.91","-1.79","0.00"],["2026-10-08T08:35:00","AMIL.ARCHSF4","20.91","-1.79","0.00"],["2026-10-08T08:35:00","AMIL.ARCHSF5","20.91","-1.79","0.00"],["2026-10-08T08:35:00","AMIL.ARCHSF6","20.91","-1.79","0.00"],["2026-10-08T08:35:00","AMIL.ASPIRITY","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.BALDSSAUX","21.95","-0.75","0.00"],["2026-10-08T08:35:00","AMIL.BALDT1.NU","21.95","-0.75","0.00"],["2026-10-08T08:35:00","AMIL.BALDWI51","21.98","-0.72","0.00"],["2026-10-08T08:35:00","AMIL.BALDWI52","21.98","-0.72","0.00"],["2026-10-08T08:35:00","AMIL.BENGTNWD","22.37","-0.33","0.00"],["2026-10-08T08:35:00","AMIL.BFESLD","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.BGRVR.PPI","21.73","-0.97","0.00"],["2026-10-08T08:35:00","AMIL.BGS5","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.BGS6","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.BIGRIVER","21.73","-0.97","0.00"],["2026-10-08T08:35:00","AMIL.BLUEBRANC","22.07","-0.63","0.00"],["2026-10-08T08:35:00","AMIL.BOOMTOWN","21.66","-1.04","0.00"],["2026-10-08T08:35:00","AMIL.BRDLWIND","21.70","-1.00","0.00"],["2026-10-08T08:35:00","AMIL.BSEAMIL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.BSEINDC1","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.BSEINDCP1","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.BSEINDIP1","22.02","-0.68","0.00"],["2026-10-08T08:35:00","AMIL.BSHPHL2","22.49","-0.21","0.00"],["2026-10-08T08:35:00","AMIL.BSHPHL3","22.49","-0.21","0.00"],["2026-10-08T08:35:00","AMIL.BWSS_BF","21.98","-0.72","0.00"],["2026-10-08T08:35:00","AMIL.BWSS_SF","21.98","-0.72","0.00"],["2026-10-08T08:35:00","AMIL.CALRIDGE","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.CASS","21.59","-1.11","0.00"],["2026-10-08T08:35:00","AMIL.CC.CSTN","21.52","-1.18","0.00"],["2026-10-08T08:35:00","EAI.NIMBUSWF","20.35","-0.01","-2.34"],["2026-10-08T08:35:00","EAI.NLR_1.AZ","19.32","-1.04","-2.34"],["2026-10-08T08:35:00","EAI.NLRLD","19.32","-1.04","-2.34"],["2026-10-08T08:35:00","EAI.NPTSOL","19.49","-0.87","-2.34"],["2026-10-08T08:35:00","EAI.NWMADRIDSO","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","EAI.OMLP_1.AZ","19.95","-0.41","-2.34"],["2026-10-08T08:35:00","EAI.PBENRGY_CT","18.76","-1.60","-2.34"],["2026-10-08T08:35:00","EAI.PBENRGY_ST","18.78","-1.58","-2.34"],["2026-10-08T08:35:00","EAI.PLUM_1C","19.78","-0.58","-2.34"],["2026-10-08T08:35:00","EAI.PLUM_PPEA","19.78","-0.58","-2.34"],["2026-10-08T08:35:00","EAI.PLUM1_MEUC","19.78","-0.58","-2.34"],["2026-10-08T08:35:00","EAI.PLUM2_MEUC","19.78","-0.58","-2.34"],["2026-10-08T08:35:00","EAI.PLUMPT","19.78","-0.58","-2.34"],["2026-10-08T08:35:00","EAI.PMISTSOL","18.82","-1.54","-2.34"],["2026-10-08T08:35:00","EAI.QUARTZ","18.97","-1.39","-2.34"],["2026-10-08T08:35:00","EAI.REDFDSOLAR","18.82","-1.54","-2.34"],["2026-10-08T08:35:00","EAI.REMMEL123","19.30","-1.06","-2.34"],["2026-10-08T08:35:00","EAI.RITCH3.ARR","19.27","-1.09","-2.34"],["2026-10-08T08:35:00","EAI.SEARCY","19.54","-0.82","-2.34"],["2026-10-08T08:35:00","EAI.SHRDN1.ARR","18.91","-1.45","-2.34"],["2026-10-08T08:35:00","EAI.SHRDN2.ARR","18.91","-1.45","-2.34"],["2026-10-08T08:35:00","EAI.SHRDN3.ARR","18.91","-1.45","-2.34"],["2026-10-08T08:35:00","EAI.STUTTGART","19.16","-1.20","-2.34"],["2026-10-08T08:35:00","EAI.UPS1_CT1","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS1_CT2","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS1_ST","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS2_CT1","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS2_CT2","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS2_ST","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS3_CT1","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS3_CT2","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS3_ST","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS4_CT1","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS4_CT2","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.UPS4_ST","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.WBSOL","18.82","-1.54","-2.34"],["2026-10-08T08:35:00","EAI.WH_BLUFF1","18.89","-1.47","-2.34"],["2026-10-08T08:35:00","EAI.WH_BLUFF2","18.91","-1.45","-2.34"],["2026-10-08T08:35:00","EAI.WHBLF.ARR","18.89","-1.47","-2.34"],["2026-10-08T08:35:00","EAI.WMPSOL","19.39","-0.97","-2.34"],["2026-10-08T08:35:00","EAI.WMULD_1.AZ","19.65","-0.71","-2.34"],["2026-10-08T08:35:00","EAI.WMULDLD","19.65","-0.71","-2.34"],["2026-10-08T08:35:00","EAI.WODLN1.ARR","19.23","-1.13","-2.34"],["2026-10-08T08:35:00","EAI.WSTMMP.ARR","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EAI.WTBLF5.ARR","18.91","-1.45","-2.34"],["2026-10-08T08:35:00","EDE","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","EDE.PLUM","22.12","-0.58","0.00"],["2026-10-08T08:35:00","EES.ACAD2_CT1","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.ACAD2_CT2","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.ACAD2_ST","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.ACADA1.ARR","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.ACADA2.ARR","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.AIRLIN.ARR","19.79","-0.57","-2.34"],["2026-10-08T08:35:00","EES.AIRLIQ_GEI","19.91","-0.45","-2.34"],["2026-10-08T08:35:00","EES.AMITESO","19.66","-0.70","-2.34"],["2026-10-08T08:35:00","EES.AXIALL","19.64","-0.72","-2.34"],["2026-10-08T08:35:00","EES.AXLPLQ","19.79","-0.57","-2.34"],["2026-10-08T08:35:00","EES.BASFVFW","20.10","-0.26","-2.34"],["2026-10-08T08:35:00","EES.BASTAP.ARR","19.03","-1.33","-2.34"],["2026-10-08T08:35:00","EES.BASTP1.ARR","19.03","-1.33","-2.34"],["2026-10-08T08:35:00","EES.BASTR1.ARR","19.05","-1.31","-2.34"],["2026-10-08T08:35:00","EES.BASTR2.ARR","19.05","-1.31","-2.34"],["2026-10-08T08:35:00","EES.BC1_1","19.52","-0.84","-2.34"],["2026-10-08T08:35:00","EES.BC1_2","19.52","-0.84","-2.34"],["2026-10-08T08:35:00","EES.BC1_3","19.52","-0.84","-2.34"],["2026-10-08T08:35:00","EES.BC1_4","19.52","-0.84","-2.34"],["2026-10-08T08:35:00","EES.BC2_1","19.58","-0.78","-2.34"],["2026-10-08T08:35:00","EES.BC2_2","19.58","-0.78","-2.34"],["2026-10-08T08:35:00","EES.BC2_3","19.58","-0.78","-2.34"],["2026-10-08T08:35:00","EES.BEEKMANSOL","19.37","-0.99","-2.34"],["2026-10-08T08:35:00","EES.BGTEL1.ARR","19.86","-0.50","-2.34"],["2026-10-08T08:35:00","EES.BRAZ_1.AZ","20.33","-0.03","-2.34"],["2026-10-08T08:35:00","EES.BRAZLD","20.32","-0.04","-2.34"],["2026-10-08T08:35:00","EES.BRTNY1.ARR","19.88","-0.48","-2.34"],["2026-10-08T08:35:00","EES.BRTNY2.ARR","19.88","-0.48","-2.34"],["2026-10-08T08:35:00","EES.BURAS.ARR","19.77","-0.59","-2.34"],["2026-10-08T08:35:00","EES.BXTRW5.ARR","19.28","-1.08","-2.34"],["2026-10-08T08:35:00","EES.BXTRWL.ARR","19.28","-1.08","-2.34"],["2026-10-08T08:35:00","EES.BXWSN2.ARR","19.29","-1.07","-2.34"],["2026-10-08T08:35:00","EES.BYCT1","19.88","-0.48","-2.34"],["2026-10-08T08:35:00","EES.BYCT2","19.88","-0.48","-2.34"],["2026-10-08T08:35:00","EES.BYCT3","19.88","-0.48","-2.34"],["2026-10-08T08:35:00","EES.BYCT4","19.88","-0.48","-2.34"],["2026-10-08T08:35:00","EES.BYGL","18.86","-1.50","-2.34"],["2026-10-08T08:35:00","EES.CALCAS1_CT","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.CALCAS2_CT","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.CARV_A","19.72","-0.64","-2.34"],["2026-10-08T08:35:00","EES.CARV_BC","19.72","-0.64","-2.34"],["2026-10-08T08:35:00","EES.CC.ACAD2","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.CC.JWL_1","19.51","-0.85","-2.34"],["2026-10-08T08:35:00","EES.CC.JWL_2","19.50","-0.86","-2.34"],["2026-10-08T08:35:00","EES.CC.LKCHAR","19.40","-0.96","-2.34"],["2026-10-08T08:35:00","EES.CC.MTCPS","19.65","-0.71","-2.34"],["2026-10-08T08:35:00","EES.CC.NINEM6","19.54","-0.82","-2.34"],["2026-10-08T08:35:00","EES.CC.NOPS","19.84","-0.52","-2.34"],["2026-10-08T08:35:00","MEC.NEALN_3","22.14","-0.56","0.00"],["2026-10-08T08:35:00","MEC.NEALS_4","22.12","-0.58","0.00"],["2026-10-08T08:35:00","MEC.NORTHENG","22.33","-0.37","0.00"],["2026-10-08T08:35:00","MEC.NWHAR_IBR","22.15","-0.55","0.00"],["2026-10-08T08:35:00","MEC.OAKGRM.MVP","22.21","-0.49","0.00"],["2026-10-08T08:35:00","MEC.OBRIEN","22.60","-0.10","0.00"],["2026-10-08T08:35:00","MEC.OBRIEN.MVP","22.61","-0.09","0.00"],["2026-10-08T08:35:00","MEC.ORIENT1","22.34","-0.36","0.00"],["2026-10-08T08:35:00","MEC.OTTUMWA1","22.58","-0.12","0.00"],["2026-10-08T08:35:00","MEC.PALOALTO1","22.73","0.03","0.00"],["2026-10-08T08:35:00","MEC.PELLA","22.38","-0.32","0.00"],["2026-10-08T08:35:00","MEC.PHEC_1","22.48","-0.22","0.00"],["2026-10-08T08:35:00","MEC.PHEC_2","22.48","-0.22","0.00"],["2026-10-08T08:35:00","MEC.PHEC_3","22.48","-0.22","0.00"],["2026-10-08T08:35:00","MEC.PLYMOUTH1","22.21","-0.49","0.00"],["2026-10-08T08:35:00","MEC.PMEU_1.AZ","22.38","-0.32","0.00"],["2026-10-08T08:35:00","MEC.POCHNT_1","22.92","0.22","0.00"],["2026-10-08T08:35:00","MEC.PPWIND","22.90","0.20","0.00"],["2026-10-08T08:35:00","MEC.PRAIRIE","22.32","-0.38","0.00"],["2026-10-08T08:35:00","MEC.RHILLS14","22.69","-0.01","0.00"],["2026-10-08T08:35:00","MEC.RHILLS58","22.69","-0.01","0.00"],["2026-10-08T08:35:00","MEC.RIVSID.ARR","22.23","-0.47","0.00"],["2026-10-08T08:35:00","MEC.RLGY01","22.31","-0.39","0.00"],["2026-10-08T08:35:00","MEC.ROLLHILL_1","22.28","-0.42","0.00"],["2026-10-08T08:35:00","MEC.ROLLHILL_2","22.27","-0.43","0.00"],["2026-10-08T08:35:00","MEC.ROLLHILL_3","22.27","-0.43","0.00"],["2026-10-08T08:35:00","MEC.RRHP_U1","21.83","-0.87","0.00"],["2026-10-08T08:35:00","MEC.RRHP_U2","21.83","-0.87","0.00"],["2026-10-08T08:35:00","MEC.SHENDHILLS","22.10","-0.60","0.00"],["2026-10-08T08:35:00","MEC.SHENDO_1","22.53","-0.17","0.00"],["2026-10-08T08:35:00","MEC.SOTHRNHL1","22.34","-0.36","0.00"],["2026-10-08T08:35:00","MEC.STORMLK_1","23.20","0.50","0.00"],["2026-10-08T08:35:00","MEC.SYCAMO_1","22.56","-0.14","0.00"],["2026-10-08T08:35:00","MEC.SYCAMO_2","22.56","-0.14","0.00"],["2026-10-08T08:35:00","MEC.UPLS_1.AZ","22.18","-0.52","0.00"],["2026-10-08T08:35:00","MEC.UPLS_2.AZ","22.48","-0.22","0.00"],["2026-10-08T08:35:00","MEC.VICTRM_1","22.28","-0.42","0.00"],["2026-10-08T08:35:00","MEC.VIENNA1","21.73","-0.97","0.00"],["2026-10-08T08:35:00","MEC.WALNUT_W1","22.47","-0.23","0.00"],["2026-10-08T08:35:00","MEC.WEBSTR.MVP","22.64","-0.06","0.00"],["2026-10-08T08:35:00","MEC.WELLSBURG","22.32","-0.38","0.00"],["2026-10-08T08:35:00","MEC.WSEC3","22.11","-0.59","0.00"],["2026-10-08T08:35:00","MEC.WSEC4","22.11","-0.59","0.00"],["2026-10-08T08:35:00","MGE.AZ","23.18","0.48","0.00"],["2026-10-08T08:35:00","MGE.BLT_ESR1","23.26","0.56","0.00"],["2026-10-08T08:35:00","MGE.BLTPLTG6","23.26","0.56","0.00"],["2026-10-08T08:35:00","MGE.BLTPLTG7","23.26","0.56","0.00"],["2026-10-08T08:35:00","MGE.CARDNL.MVP","22.80","0.10","0.00"],["2026-10-08T08:35:00","MGE.DANE_CTY","23.39","0.69","0.00"],["2026-10-08T08:35:00","MGE.DRR.DG01","23.19","0.49","0.00"],["2026-10-08T08:35:00","MGE.DRR.DG02","23.19","0.49","0.00"],["2026-10-08T08:35:00","MGE.DRR.DG03","23.19","0.49","0.00"],["2026-10-08T08:35:00","MGE.DRR.DG04","23.19","0.49","0.00"],["2026-10-08T08:35:00","MGE.DRR.DG05","23.19","0.49","0.00"],["2026-10-08T08:35:00","MGE.DRR.DG06","23.19","0.49","0.00"],["2026-10-08T08:35:00","MGE.DRR.DG07","23.19","0.49","0.00"],["2026-10-08T08:35:00","MGE.DRR.DG08","23.19","0.49","0.00"],["2026-10-08T08:35:00","MGE.DRR.DG09","23.19","0.49","0.00"],["2026-10-08T08:35:00","MGE.DRR.DG10","23.19","0.49","0.00"],["2026-10-08T08:35:00","MGE.HERMSDORF","23.22","0.52","0.00"],["2026-10-08T08:35:00","MGE.HKP_ESR1","23.09","0.39","0.00"],["2026-10-08T08:35:00","MGE.JOUCOLUM1","22.16","-0.54","0.00"],["2026-10-08T08:35:00","MGE.JOUCOLUM2","22.12","-0.58","0.00"],["2026-10-08T08:35:00","MGE.LRRGTOT","23.61","0.91","0.00"],["2026-10-08T08:35:00","MGE.MGE","23.18","0.48","0.00"],["2026-10-08T08:35:00","MGE.MOREY","23.09","0.39","0.00"],["2026-10-08T08:35:00","MGE.OBRIEN_N","22.97","0.27","0.00"],["2026-10-08T08:35:00","MGE.OBRIEN_S","22.97","0.27","0.00"],["2026-10-08T08:35:00","MGE.OBRIEN_W","22.86","0.16","0.00"],["2026-10-08T08:35:00","MGE.PINE_HILL","23.05","0.35","0.00"],["2026-10-08T08:35:00","MGE.SIX_MILE","23.09","0.39","0.00"],["2026-10-08T08:35:00","MGE.SSD_ESR1","22.86","0.16","0.00"],["2026-10-08T08:35:00","MGE.SSD_ESR2","22.86","0.16","0.00"],["2026-10-08T08:35:00","MGE.SSD_SLR1","22.86","0.16","0.00"],["2026-10-08T08:35:00","MGE.SSD_SLR2","22.86","0.16","0.00"],["2026-10-08T08:35:00","MGE.STRIX","22.86","0.16","0.00"],["2026-10-08T08:35:00","MGE.TYTO","23.09","0.39","0.00"],["2026-10-08T08:35:00","MGE.WCCF","23.22","0.52","0.00"],["2026-10-08T08:35:00","MGE.WMARIN034","24.15","1.45","0.00"],["2026-10-08T08:35:00","MGE.WMD_ESR1","22.94","0.24","0.00"],["2026-10-08T08:35:00","MHEB","21.90","-0.80","0.00"],["2026-10-08T08:35:00","MHEB_EAR","22.34","-0.36","0.00"],["2026-10-08T08:35:00","MICHIGAN.HUB","18.90","0.01","-3.81"],["2026-10-08T08:35:00","MINN.HUB","23.57","0.87","0.00"],["2026-10-08T08:35:00","MIUP.ARCP","25.22","2.52","0.00"],["2026-10-08T08:35:00","MIUP.BRULEGHYD","24.11","1.41","0.00"],["2026-10-08T08:35:00","MIUP.CHALKHILL","24.08","1.38","0.00"],["2026-10-08T08:35:00","MIUP.CLOV","25.22","2.52","0.00"],["2026-10-08T08:35:00","MIUP.CLVHDRTN1","25.44","2.74","0.00"],["2026-10-08T08:35:00","MIUP.DETRDBN1","26.73","4.03","0.00"],["2026-10-08T08:35:00","MIUP.DFTR13N1","25.42","2.72","0.00"],["2026-10-08T08:35:00","MIUP.FAIRBNKS1","23.96","1.26","0.00"],["2026-10-08T08:35:00","MIUP.GARSPV1","24.09","1.39","0.00"],["2026-10-08T08:35:00","MIUP.GARSPV2","24.09","1.39","0.00"],["2026-10-08T08:35:00","MIUP.GARWND1","24.09","1.39","0.00"],["2026-10-08T08:35:00","MIUP.GARWND2","24.09","1.39","0.00"],["2026-10-08T08:35:00","MIUP.KUESTER11","24.32","1.62","0.00"],["2026-10-08T08:35:00","DECO.BWEC.11","19.46","-0.33","-2.91"],["2026-10-08T08:35:00","DECO.BWEC.12","19.46","-0.33","-2.91"],["2026-10-08T08:35:00","DECO.BWECSTG1","19.46","-0.33","-2.91"],["2026-10-08T08:35:00","DECO.CC.BWEC","19.46","-0.33","-2.91"],["2026-10-08T08:35:00","DECO.CC.DIG2","19.44","-0.15","-3.11"],["2026-10-08T08:35:00","DECO.CC.DIG3","19.46","-0.13","-3.11"],["2026-10-08T08:35:00","DECO.CENOAKS","19.41","-0.37","-2.92"],["2026-10-08T08:35:00","DECO.CMS_AK","19.50","-0.09","-3.11"],["2026-10-08T08:35:00","DECO.CMS_THMB","20.82","1.05","-2.93"],["2026-10-08T08:35:00","DECO.CMSM_1.AZ","19.53","-0.06","-3.11"],["2026-10-08T08:35:00","DECO.CMSMROA","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DECO.COFAXP11","20.32","1.22","-3.60"],["2026-10-08T08:35:00","DECO.CROS","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DECO.CWEP","19.40","-0.38","-2.92"],["2026-10-08T08:35:00","DECO.DAYTN.ARR","19.45","0.15","-3.40"],["2026-10-08T08:35:00","DECO.DEAN111","19.53","-0.27","-2.90"],["2026-10-08T08:35:00","DECO.DEAN112","19.53","-0.27","-2.90"],["2026-10-08T08:35:00","DECO.DEAN121","19.53","-0.27","-2.90"],["2026-10-08T08:35:00","DECO.DEAN122","19.53","-0.27","-2.90"],["2026-10-08T08:35:00","DECO.DEERFLD","19.22","-0.56","-2.92"],["2026-10-08T08:35:00","DECO.DFWE2","19.27","-0.51","-2.92"],["2026-10-08T08:35:00","DECO.DIGG1","19.47","-0.12","-3.11"],["2026-10-08T08:35:00","DECO.DIGG2","19.42","-0.17","-3.11"],["2026-10-08T08:35:00","DECO.DIGG3","19.46","-0.13","-3.11"],["2026-10-08T08:35:00","DECO.DIGS2","19.48","-0.11","-3.11"],["2026-10-08T08:35:00","DECO.DIGS3","19.48","-0.11","-3.11"],["2026-10-08T08:35:00","DECO.DIGSINT","19.48","-0.11","-3.11"],["2026-10-08T08:35:00","DECO.DLRYP11","19.67","0.04","-3.07"],["2026-10-08T08:35:00","DECO.DLRYP12","19.67","0.04","-3.07"],["2026-10-08T08:35:00","DECO.DR.123NET","19.96","0.44","-3.18"],["2026-10-08T08:35:00","DECO.DR.DEMO","19.98","0.32","-3.04"],["2026-10-08T08:35:00","DECO.DR.GLW","19.63","0.09","-3.16"],["2026-10-08T08:35:00","DECO.DR.POET","20.20","0.43","-2.93"],["2026-10-08T08:35:00","DECO.DR.TRGT","19.78","0.25","-3.17"],["2026-10-08T08:35:00","DECO.E.TRENTON","19.44","-0.06","-3.20"],["2026-10-08T08:35:00","DECO.EIPS","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DECO.ELIG","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DECO.ESSEX.ARR","19.91","0.25","-3.04"],["2026-10-08T08:35:00","DECO.EXGNHW2","19.23","-0.55","-2.92"],["2026-10-08T08:35:00","DECO.EXGNMW2","19.25","-0.53","-2.92"],["2026-10-08T08:35:00","DECO.FERMI2","19.19","-0.36","-3.15"],["2026-10-08T08:35:00","DECO.FESC","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DECO.FRISB.ARR","19.78","0.13","-3.05"],["2026-10-08T08:35:00","DECO.FRMP112","18.12","0.08","-4.66"],["2026-10-08T08:35:00","DECO.FRMP113","18.12","0.08","-4.66"],["2026-10-08T08:35:00","DECO.FRMP114","18.12","0.08","-4.66"],["2026-10-08T08:35:00","DECO.GRNWD.MVP","19.39","-0.37","-2.94"],["2026-10-08T08:35:00","DECO.GRNWD1","19.31","-0.45","-2.94"],["2026-10-08T08:35:00","DECO.GWDP111","19.39","-0.37","-2.94"],["2026-10-08T08:35:00","DECO.GWDP112","19.39","-0.37","-2.94"],["2026-10-08T08:35:00","DECO.GWDP12","19.39","-0.37","-2.94"],["2026-10-08T08:35:00","DECO.HNKP111","19.84","0.30","-3.16"],["2026-10-08T08:35:00","DECO.HNKP113","19.84","0.30","-3.16"],["2026-10-08T08:35:00","DECO.HNKP121","19.77","0.23","-3.16"],["2026-10-08T08:35:00","DECO.HNKP122","19.77","0.23","-3.16"],["2026-10-08T08:35:00","DECO.HRBRB.ARR","19.29","-0.49","-2.92"],["2026-10-08T08:35:00","DECO.HVSTW","19.26","-0.52","-2.92"],["2026-10-08T08:35:00","DECO.JUDD11","19.47","0.15","-3.38"],["2026-10-08T08:35:00","DECO.JUDD12","19.47","0.15","-3.38"],["2026-10-08T08:35:00","DECO.JUDD13","19.47","0.15","-3.38"],["2026-10-08T08:35:00","DECO.JUDD14","19.47","0.15","-3.38"],["2026-10-08T08:35:00","DECO.LAKEIRIS","19.23","-0.55","-2.92"],["2026-10-08T08:35:00","DECO.LBWL.WTSL","18.78","0.00","-3.92"],["2026-10-08T08:35:00","DECO.LOAD.CNE","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DECO.LUD1","20.89","0.07","-1.88"],["2026-10-08T08:35:00","DECO.LUD2","20.89","0.07","-1.88"],["2026-10-08T08:35:00","DECO.LUD3","20.89","0.07","-1.88"],["2026-10-08T08:35:00","DECO.LUD4","20.89","0.07","-1.88"],["2026-10-08T08:35:00","DECO.LUD5","20.89","0.07","-1.88"],["2026-10-08T08:35:00","DECO.LUD6","20.89","0.07","-1.88"],["2026-10-08T08:35:00","DECO.MCKINLEY1","20.84","1.07","-2.93"],["2026-10-08T08:35:00","DECO.MINDEN1","18.04","-1.73","-2.93"],["2026-10-08T08:35:00","DECO.MONROE1","20.06","0.02","-2.66"],["2026-10-08T08:35:00","DECO.MONROE2","20.01","-0.03","-2.66"],["2026-10-08T08:35:00","DECO.MONROE3","18.78","-0.36","-3.56"],["2026-10-08T08:35:00","DECO.MONROE4","18.87","-0.27","-3.56"],["2026-10-08T08:35:00","DECO.MONRP11","20.06","0.02","-2.66"],["2026-10-08T08:35:00","DECO.MPPA.DWTL","18.78","0.00","-3.92"],["2026-10-08T08:35:00","DECO.MSCPA","19.83","0.84","-3.71"],["2026-10-08T08:35:00","DECO.NEC","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DECO.NEP112","19.85","0.15","-3.00"],["2026-10-08T08:35:00","DECO.NEP113","19.85","0.15","-3.00"],["2026-10-08T08:35:00","DECO.NEP114","19.85","0.15","-3.00"],["2026-10-08T08:35:00","DECO.NEP12","19.81","0.11","-3.00"],["2026-10-08T08:35:00","DECO.NEP131","19.81","0.11","-3.00"],["2026-10-08T08:35:00","DECO.NEP132","19.81","0.11","-3.00"],["2026-10-08T08:35:00","DECO.NESL1","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DECO.NOBEL","19.25","-0.53","-2.92"],["2026-10-08T08:35:00","DECO.OLIVRP11","20.93","1.16","-2.93"],["2026-10-08T08:35:00","DECO.PEGASUS","19.41","-0.38","-2.91"],["2026-10-08T08:35:00","DECO.PEGASUS2","19.41","-0.38","-2.91"],["2026-10-08T08:35:00","DECO.PHEASANT1","19.37","-0.41","-2.92"],["2026-10-08T08:35:00","DECO.PINE_TREE","19.61","-0.17","-2.92"],["2026-10-08T08:35:00","DECO.PINNEBOG","19.34","-0.44","-2.92"],["2026-10-08T08:35:00","DECO.PLACDP12","19.62","0.07","-3.15"],["2026-10-08T08:35:00","DECO.PONTC.MVP","19.57","-0.03","-3.10"],["2026-10-08T08:35:00","AECI","21.21","-0.71","-0.78"],["2026-10-08T08:35:00","AECI.ALTW","23.13","0.43","0.00"],["2026-10-08T08:35:00","AECI.AMMO","22.34","-0.36","0.00"],["2026-10-08T08:35:00","AECI.APM_1.AZ","22.34","-0.36","0.00"],["2026-10-08T08:35:00","AECI.APM_2.AZ","21.81","-0.89","0.00"],["2026-10-08T08:35:00","AECI.CWLD","21.81","-0.89","0.00"],["2026-10-08T08:35:00","AEP","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","AEP.GIB5.ARR","21.69","-1.01","0.00"],["2026-10-08T08:35:00","AEP.PSGC1.AMP","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AEP.PSGC2.AMP","21.99","-0.71","0.00"],["2026-10-08T08:35:00","ALTE.1ROCKGEN","22.36","-0.34","0.00"],["2026-10-08T08:35:00","ALTE.ALBANY","23.29","0.59","0.00"],["2026-10-08T08:35:00","ALTE.ALTE","23.11","0.41","0.00"],["2026-10-08T08:35:00","ALTE.AZ","23.10","0.40","0.00"],["2026-10-08T08:35:00","ALTE.BEARCRK","23.21","0.51","0.00"],["2026-10-08T08:35:00","ALTE.BVRDAM","23.18","0.48","0.00"],["2026-10-08T08:35:00","ALTE.CASSVILLE","23.28","0.58","0.00"],["2026-10-08T08:35:00","ALTE.CC.RIVS1","21.94","-0.76","0.00"],["2026-10-08T08:35:00","ALTE.CC.RIVS2","21.94","-0.76","0.00"],["2026-10-08T08:35:00","ALTE.CC.WRIVS1","21.99","-0.71","0.00"],["2026-10-08T08:35:00","ALTE.CC.WRIVS2","21.99","-0.71","0.00"],["2026-10-08T08:35:00","ALTE.CEDARDGE","22.73","0.03","0.00"],["2026-10-08T08:35:00","ALTE.COLUMBAL1","22.16","-0.54","0.00"],["2026-10-08T08:35:00","ALTE.COLUMBAL2","22.12","-0.58","0.00"],["2026-10-08T08:35:00","ALTE.CRAWFISH","22.52","-0.18","0.00"],["2026-10-08T08:35:00","ALTE.DR.ALTM","22.75","0.05","0.00"],["2026-10-08T08:35:00","ALTE.EDG.ESR","22.55","-0.15","0.00"],["2026-10-08T08:35:00","ALTE.EDG3.ARR","22.62","-0.08","0.00"],["2026-10-08T08:35:00","ALTE.EDGG5G5","22.55","-0.15","0.00"],["2026-10-08T08:35:00","ALTE.GRANT.ESR","23.69","0.99","0.00"],["2026-10-08T08:35:00","ALTE.GRANTCTY","23.69","0.99","0.00"],["2026-10-08T08:35:00","ALTE.JUN31.ARR","25.46","2.76","0.00"],["2026-10-08T08:35:00","ALTE.KILBOUNIL","22.82","0.12","0.00"],["2026-10-08T08:35:00","ALTE.LD03","23.28","0.58","0.00"],["2026-10-08T08:35:00","ALTE.NEENAHG1","22.63","-0.07","0.00"],["2026-10-08T08:35:00","ALTE.NEENAHG2","22.63","-0.07","0.00"],["2026-10-08T08:35:00","ALTE.NLSD1.ARR","23.37","0.67","0.00"],["2026-10-08T08:35:00","ALTE.NLSD2.ARR","23.37","0.67","0.00"],["2026-10-08T08:35:00","ALTE.NROCK","21.79","-0.91","0.00"],["2026-10-08T08:35:00","ALTE.ONIONRIV","22.16","-0.54","0.00"],["2026-10-08T08:35:00","ALTE.PADDOCK","22.00","-0.70","0.00"],["2026-10-08T08:35:00","ALTE.PAR_1.AZ","22.74","0.04","0.00"],["2026-10-08T08:35:00","ALTE.PDSG1S1","23.00","0.30","0.00"],["2026-10-08T08:35:00","ALTE.PPKC.ESR1","22.41","-0.29","0.00"],["2026-10-08T08:35:00","ALTE.QUILTBLCK","23.59","0.89","0.00"],["2026-10-08T08:35:00","ALTE.ROCKGEN2","22.36","-0.34","0.00"],["2026-10-08T08:35:00","ALTE.ROCKGEN3","22.36","-0.34","0.00"],["2026-10-08T08:35:00","ALTE.SFONDDLG1","22.63","-0.07","0.00"],["2026-10-08T08:35:00","ALTE.SFONDDLG2","22.63","-0.07","0.00"],["2026-10-08T08:35:00","ALTE.SFONDDLG3","22.63","-0.07","0.00"],["2026-10-08T08:35:00","ALTE.SFONDDLG4","22.63","-0.07","0.00"],["2026-10-08T08:35:00","ALTE.SHEB1","22.57","-0.13","0.00"],["2026-10-08T08:35:00","ALTE.SHEB2","22.57","-0.13","0.00"],["2026-10-08T08:35:00","ALTE.SHPSN.ARR","22.21","-0.49","0.00"],["2026-10-08T08:35:00","ALTE.SPRINGFD","22.45","-0.25","0.00"],["2026-10-08T08:35:00","ALTE.TOWNECT_1","21.94","-0.76","0.00"],["2026-10-08T08:35:00","ALTE.TOWNECT_2","21.94","-0.76","0.00"],["2026-10-08T08:35:00","ALTE.TOWNEST11","21.94","-0.76","0.00"],["2026-10-08T08:35:00","ALTE.TOWNEST12","21.94","-0.76","0.00"],["2026-10-08T08:35:00","ALTE.WAUTOMA","23.07","0.37","0.00"],["2026-10-08T08:35:00","ALTE.WOOD.ESR","24.04","1.34","0.00"],["2026-10-08T08:35:00","ALTE.WOODCTY","24.04","1.34","0.00"],["2026-10-08T08:35:00","ALTE.WPPI_1.AZ","23.93","1.23","0.00"],["2026-10-08T08:35:00","ALTE.WRIVS_CT1","22.00","-0.70","0.00"],["2026-10-08T08:35:00","ALTE.WRIVS_CT2","22.00","-0.70","0.00"],["2026-10-08T08:35:00","ALTE.WRIVS_ST1","21.98","-0.72","0.00"],["2026-10-08T08:35:00","ALTE.WRIVS_ST2","21.98","-0.72","0.00"],["2026-10-08T08:35:00","ALTW.8THST.ARR","23.01","0.31","0.00"],["2026-10-08T08:35:00","ALTW.ADAMSADAM","23.90","1.20","0.00"],["2026-10-08T08:35:00","ALTW.ALTW","23.14","0.44","0.00"],["2026-10-08T08:35:00","ALTW.AMESWIND","21.96","-0.74","0.00"],["2026-10-08T08:35:00","ALTW.ARMST.ARR","23.39","0.69","0.00"],["2026-10-08T08:35:00","ALTW.AZ","23.17","0.47","0.00"],["2026-10-08T08:35:00","ALTW.BART1AGR","23.64","0.94","0.00"],["2026-10-08T08:35:00","ALTW.BART1WPPI","23.64","0.94","0.00"],["2026-10-08T08:35:00","ALTW.BARTON2","23.64","0.94","0.00"],["2026-10-08T08:35:00","ALTW.BENT_TREE","23.46","0.76","0.00"],["2026-10-08T08:35:00","ALTW.BEPM.CBLD","23.69","0.99","0.00"],["2026-10-08T08:35:00","ALTW.BRLGTN1","22.90","0.20","0.00"],["2026-10-08T08:35:00","ALTW.BRLGTN2","22.90","0.20","0.00"],["2026-10-08T08:35:00","ALTW.BRLGTN3","22.90","0.20","0.00"],["2026-10-08T08:35:00","ALTW.BRLGTN4","22.90","0.20","0.00"],["2026-10-08T08:35:00","ALTW.BRLGTN5","22.87","0.17","0.00"],["2026-10-08T08:35:00","ALTW.BROOKE1","23.27","0.57","0.00"],["2026-10-08T08:35:00","ALTW.BVR.ARR","22.24","-0.46","0.00"],["2026-10-08T08:35:00","ALTW.CC.EMERY1","23.17","0.47","0.00"],["2026-10-08T08:35:00","ALTW.CC.EMERY2","23.17","0.47","0.00"],["2026-10-08T08:35:00","ALTW.CC.MGS1","21.36","-1.34","0.00"],["2026-10-08T08:35:00","ALTW.CC.MGS2","21.37","-1.33","0.00"],["2026-10-08T08:35:00","ALTW.CERROG1","23.26","0.56","0.00"],["2026-10-08T08:35:00","ALTW.CMMPA.MTL","23.74","1.04","0.00"],["2026-10-08T08:35:00","ALTW.CMMPA.SPR","24.13","1.43","0.00"],["2026-10-08T08:35:00","ALTW.CMMPA.WIN","23.39","0.69","0.00"],["2026-10-08T08:35:00","ALTW.CRLK2WPL","23.49","0.79","0.00"],["2026-10-08T08:35:00","ALTW.CRLK3CWL2","23.49","0.79","0.00"],["2026-10-08T08:35:00","ALTW.CRLK3CWLD","23.49","0.79","0.00"],["2026-10-08T08:35:00","OTP.MDU","22.42","-0.28","0.00"],["2026-10-08T08:35:00","OTP.MDU.BSTON1","21.82","-0.88","0.00"],["2026-10-08T08:35:00","OTP.MDU.COYOTE","21.44","-1.26","0.00"],["2026-10-08T08:35:00","OTP.MDUM_1.AZ","22.42","-0.28","0.00"],["2026-10-08T08:35:00","OTP.MMPA","22.76","0.06","0.00"],["2026-10-08T08:35:00","OTP.MPC","22.60","-0.10","0.00"],["2026-10-08T08:35:00","OTP.MPC.AGZ","22.82","0.12","0.00"],["2026-10-08T08:35:00","OTP.MPC.ASH","22.82","0.12","0.00"],["2026-10-08T08:35:00","OTP.MPC.ASH2","22.82","0.12","0.00"],["2026-10-08T08:35:00","OTP.MPC.BUTLER","23.07","0.37","0.00"],["2026-10-08T08:35:00","OTP.MPC.COYT1","21.44","-1.26","0.00"],["2026-10-08T08:35:00","OTP.MPC.LANGDN","21.22","-1.48","0.00"],["2026-10-08T08:35:00","OTP.MPC.OLVIII","21.75","-0.95","0.00"],["2026-10-08T08:35:00","OTP.MPC.OXBOW","23.03","0.33","0.00"],["2026-10-08T08:35:00","OTP.MPC.YNG2","21.46","-1.24","0.00"],["2026-10-08T08:35:00","OTP.MPWR","22.82","0.12","0.00"],["2026-10-08T08:35:00","OTP.MRES","24.19","1.49","0.00"],["2026-10-08T08:35:00","OTP.MRES.CVLR","21.81","-0.89","0.00"],["2026-10-08T08:35:00","OTP.MRES.HILS","23.65","0.95","0.00"],["2026-10-08T08:35:00","OTP.MRES.NTWD","22.45","-0.25","0.00"],["2026-10-08T08:35:00","OTP.MRES_8.AZ","24.17","1.47","0.00"],["2026-10-08T08:35:00","OTP.MUAG","23.23","0.53","0.00"],["2026-10-08T08:35:00","OTP.NSP","22.89","0.19","0.00"],["2026-10-08T08:35:00","OTP.NSPP_1.AZ","22.89","0.19","0.00"],["2026-10-08T08:35:00","OTP.NSPX.ADA","23.07","0.37","0.00"],["2026-10-08T08:35:00","OTP.NWPS","22.42","-0.28","0.00"],["2026-10-08T08:35:00","OTP.OTP","22.77","0.07","0.00"],["2026-10-08T08:35:00","OTP.OTPW_1.AZ","22.58","-0.12","0.00"],["2026-10-08T08:35:00","OTP.OTPW_10.AZ","22.34","-0.36","0.00"],["2026-10-08T08:35:00","OTP.OTPW_11.AZ","23.37","0.67","0.00"],["2026-10-08T08:35:00","OTP.OTPW_12.AZ","22.54","-0.16","0.00"],["2026-10-08T08:35:00","OTP.OTPW_14.AZ","23.06","0.36","0.00"],["2026-10-08T08:35:00","OTP.OTPW_2.AZ","22.86","0.16","0.00"],["2026-10-08T08:35:00","OTP.OTPW_8.AZ","23.84","1.14","0.00"],["2026-10-08T08:35:00","OTP.OTPW_9.AZ","21.93","-0.77","0.00"],["2026-10-08T08:35:00","OTP.RUGBY1_IBR","22.09","-0.61","0.00"],["2026-10-08T08:35:00","OTP.RUGBY1MRES","22.09","-0.61","0.00"],["2026-10-08T08:35:00","OTP.RUGBY1UMMP","22.09","-0.61","0.00"],["2026-10-08T08:35:00","OTP.RUGBY1UPLS","22.09","-0.61","0.00"],["2026-10-08T08:35:00","OTP.SLWAYO1","21.94","-0.76","0.00"],["2026-10-08T08:35:00","OTP.TATANKA","22.53","-0.17","0.00"],["2026-10-08T08:35:00","OTP.TATANKARID","22.53","-0.17","0.00"],["2026-10-08T08:35:00","PJMC","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","PSEG","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","PSI_GEN.AGG","21.84","-0.86","0.00"],["2026-10-08T08:35:00","SBMU","21.90","-0.80","0.00"],["2026-10-08T08:35:00","SCEG","22.35","-0.35","0.00"],["2026-10-08T08:35:00","SECI","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","SIGE.10ABGTGT","22.41","-0.29","0.00"],["2026-10-08T08:35:00","SIGE.10CULGN2","22.21","-0.49","0.00"],["2026-10-08T08:35:00","SIGE.10CULGN3","22.27","-0.43","0.00"],["2026-10-08T08:35:00","SIGE.ABBROWUN4","22.41","-0.29","0.00"],["2026-10-08T08:35:00","SIGE.ABBROWUN5","22.41","-0.29","0.00"],["2026-10-08T08:35:00","SIGE.ABBROWUN6","22.41","-0.29","0.00"],["2026-10-08T08:35:00","SIGE.APGI","22.28","-0.42","0.00"],["2026-10-08T08:35:00","SIGE.AZ","22.78","0.08","0.00"],["2026-10-08T08:35:00","SIGE.BGGTN.ARR","22.57","-0.13","0.00"],["2026-10-08T08:35:00","SIGE.CANL1.AMP","22.53","-0.17","0.00"],["2026-10-08T08:35:00","SIGE.CANL2.AMP","22.53","-0.17","0.00"],["2026-10-08T08:35:00","SIGE.CANL3.AMP","22.53","-0.17","0.00"],["2026-10-08T08:35:00","SIGE.CANN_MUNI","23.01","0.31","0.00"],["2026-10-08T08:35:00","SIGE.CIN","22.61","-0.09","0.00"],["2026-10-08T08:35:00","SIGE.DUFF","22.49","-0.21","0.00"],["2026-10-08T08:35:00","SIGE.FOWLR","22.27","-0.43","0.00"],["2026-10-08T08:35:00","SIGE.FPL_FERD","22.76","0.06","0.00"],["2026-10-08T08:35:00","SIGE.HE","22.79","0.09","0.00"],["2026-10-08T08:35:00","SIGE.HEPM_1.AZ","22.79","0.09","0.00"],["2026-10-08T08:35:00","SIGE.IMPA","22.78","0.08","0.00"],["2026-10-08T08:35:00","SIGE.POSYSLR1","21.63","-1.07","0.00"],["2026-10-08T08:35:00","SIGE.SIGW","22.63","-0.07","0.00"],["2026-10-08T08:35:00","SIGE.TROY_SOL","22.56","-0.14","0.00"],["2026-10-08T08:35:00","SIGE.WAR4ALCOA","22.28","-0.42","0.00"],["2026-10-08T08:35:00","SIGE.WAR4SIGE","22.27","-0.43","0.00"],["2026-10-08T08:35:00","SIGE.WAR5SIGE","22.29","-0.41","0.00"],["2026-10-08T08:35:00","SIGE.WAR6SIGE","22.28","-0.42","0.00"],["2026-10-08T08:35:00","SIPC.AZ","22.43","-0.27","0.00"],["2026-10-08T08:35:00","SIPC.BIGMUDDY","22.15","-0.55","0.00"],["2026-10-08T08:35:00","SIPC.MARI69","22.27","-0.43","0.00"],["2026-10-08T08:35:00","SIPC.MARIOGEN5","22.24","-0.46","0.00"],["2026-10-08T08:35:00","SIPC.MARIOGEN6","22.24","-0.46","0.00"],["2026-10-08T08:35:00","SIPC.SIPC","22.43","-0.27","0.00"],["2026-10-08T08:35:00","SME.AZ","19.92","-0.44","-2.34"],["2026-10-08T08:35:00","SME.BATESV_1","19.32","-1.04","-2.34"],["2026-10-08T08:35:00","SME.BATESV_2","19.32","-1.04","-2.34"],["2026-10-08T08:35:00","SME.BATESV_3","19.32","-1.04","-2.34"],["2026-10-08T08:35:00","SME.BENN.ARR","20.08","-0.28","-2.34"],["2026-10-08T08:35:00","SME.BENN_R_U1","20.08","-0.28","-2.34"],["2026-10-08T08:35:00","SME.BENN_R_U2","20.08","-0.28","-2.34"],["2026-10-08T08:35:00","SME.CC.MOR_CC1","19.67","-0.69","-2.34"],["2026-10-08T08:35:00","SME.CC.MOS_CC1","19.98","-0.38","-2.34"],["2026-10-08T08:35:00","SME.CC.MOS_CC2","19.99","-0.37","-2.34"],["2026-10-08T08:35:00","SME.DTEDGE","19.16","-1.20","-2.34"],["2026-10-08T08:35:00","SME.GPTAYLRS","20.21","-0.15","-2.34"],["2026-10-08T08:35:00","SME.GRANDGULF","19.14","-1.22","-2.34"],["2026-10-08T08:35:00","SME.LEAFRIVER","19.89","-0.47","-2.34"],["2026-10-08T08:35:00","SME.MOR_CTG1","19.67","-0.69","-2.34"],["2026-10-08T08:35:00","SME.MOR_STG1","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","DECO.PUTNMP11","21.19","1.42","-2.93"],["2026-10-08T08:35:00","DECO.RPSN3.MVP","19.38","-0.40","-2.92"],["2026-10-08T08:35:00","DECO.RPSON.MVP","19.36","-0.42","-2.92"],["2026-10-08T08:35:00","DECO.RRP11","19.61","0.07","-3.16"],["2026-10-08T08:35:00","DECO.S.CASTLE","19.85","0.15","-3.00"],["2026-10-08T08:35:00","DECO.SANDU.MVP","19.47","-0.30","-2.93"],["2026-10-08T08:35:00","DECO.SELC","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DECO.SESA","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DECO.SIGEL1","19.23","-0.55","-2.92"],["2026-10-08T08:35:00","DECO.SLOES11","19.49","-0.01","-3.20"],["2026-10-08T08:35:00","DECO.STCLA.ARR","19.53","-0.27","-2.90"],["2026-10-08T08:35:00","DECO.STCLP11","19.60","-0.18","-2.92"],["2026-10-08T08:35:00","DECO.SUPP111","19.41","0.27","-3.56"],["2026-10-08T08:35:00","DECO.SUPP112","19.41","0.27","-3.56"],["2026-10-08T08:35:00","DECO.SUPP113","19.41","0.27","-3.56"],["2026-10-08T08:35:00","DECO.SUPP114","19.41","0.27","-3.56"],["2026-10-08T08:35:00","DECO.TRNCNL9","19.44","-0.06","-3.20"],["2026-10-08T08:35:00","DECO.TURTLE1","19.23","-0.55","-2.92"],["2026-10-08T08:35:00","DECO.TURTLE2","19.23","-0.55","-2.92"],["2026-10-08T08:35:00","DECO.TUSCOLA2","19.95","0.18","-2.93"],["2026-10-08T08:35:00","DECO.VOYAGER1","19.00","0.24","-3.94"],["2026-10-08T08:35:00","DECO.WILMTP11","20.42","0.65","-2.93"],["2026-10-08T08:35:00","DECO.WPSA","19.77","0.25","-3.18"],["2026-10-08T08:35:00","DEOK","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","DLCO","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","DMGEN1.AGG","21.98","-0.72","0.00"],["2026-10-08T08:35:00","DMGEN2.AGG","21.98","-0.72","0.00"],["2026-10-08T08:35:00","DMGEN4.AGG","21.98","-0.72","0.00"],["2026-10-08T08:35:00","DPC.ABS","24.26","1.56","0.00"],["2026-10-08T08:35:00","DPC.AEPE9","24.26","1.56","0.00"],["2026-10-08T08:35:00","DPC.APPLRV.SLR","23.93","1.23","0.00"],["2026-10-08T08:35:00","DPC.AZ","24.29","1.59","0.00"],["2026-10-08T08:35:00","DPC.DPC","24.27","1.57","0.00"],["2026-10-08T08:35:00","DPC.EDNF","23.22","0.52","0.00"],["2026-10-08T08:35:00","DPC.EKM1","24.03","1.33","0.00"],["2026-10-08T08:35:00","DPC.EKM2","24.03","1.33","0.00"],["2026-10-08T08:35:00","DPC.FILMOR.SLR","23.93","1.23","0.00"],["2026-10-08T08:35:00","DPC.FLAMBEAU","24.86","2.16","0.00"],["2026-10-08T08:35:00","DPC.GENOA3","24.06","1.36","0.00"],["2026-10-08T08:35:00","DPC.HRTL.SIMIN","24.26","1.56","0.00"],["2026-10-08T08:35:00","DPC.JPM","23.37","0.67","0.00"],["2026-10-08T08:35:00","DPC.LAKEMILLS","24.27","1.57","0.00"],["2026-10-08T08:35:00","DPC.MCNEILUS2","23.86","1.16","0.00"],["2026-10-08T08:35:00","DPC.NSPLOAD","25.63","2.93","0.00"],["2026-10-08T08:35:00","DPC.NSPP_1.AZ","25.69","2.99","0.00"],["2026-10-08T08:35:00","DPC.NWEC.AZ","24.19","1.49","0.00"],["2026-10-08T08:35:00","DPC.NWELOAD","24.19","1.49","0.00"],["2026-10-08T08:35:00","DPC.STNMAN.ARR","23.30","0.60","0.00"],["2026-10-08T08:35:00","DPC.TIMBERLNTR","24.52","1.82","0.00"],["2026-10-08T08:35:00","DPC.WINNEBAGO","23.87","1.17","0.00"],["2026-10-08T08:35:00","DPL","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","DUK","22.42","-0.28","0.00"],["2026-10-08T08:35:00","EAI.AECC_1.AZ","19.78","-0.58","-2.34"],["2026-10-08T08:35:00","EAI.AECCHYDRO2","19.44","-0.92","-2.34"],["2026-10-08T08:35:00","EAI.AECCHYDRO9","19.03","-1.33","-2.34"],["2026-10-08T08:35:00","EAI.AECCLD","19.79","-0.57","-2.34"],["2026-10-08T08:35:00","EAI.AECCMCCLLN","19.37","-0.99","-2.34"],["2026-10-08T08:35:00","EAI.AECCMGVCT1","18.82","-1.54","-2.34"],["2026-10-08T08:35:00","EAI.AECCMGVCT2","18.82","-1.54","-2.34"],["2026-10-08T08:35:00","EAI.AECCMGVMST","18.82","-1.54","-2.34"],["2026-10-08T08:35:00","EAI.AECCOSWCT1","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","EAI.AECCOSWCT2","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","EAI.AECCOSWCT3","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","EAI.AECCOSWCT4","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","EAI.AECCOSWCT5","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","EAI.AECCOSWCT6","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","EAI.AECCOSWCT7","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","EAI.AECCOSWST1","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","EAI.AECCOSWST2","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","EAI.AECCWCSOL","18.98","-1.38","-2.34"],["2026-10-08T08:35:00","EAI.ANO1","18.70","-1.66","-2.34"],["2026-10-08T08:35:00","EAI.ANO2","18.75","-1.61","-2.34"],["2026-10-08T08:35:00","EAI.ARSNC1.ARR","18.92","-1.44","-2.34"],["2026-10-08T08:35:00","EAI.BIGCYP120","19.29","-1.07","-2.34"],["2026-10-08T08:35:00","EAI.BIGCYP20","19.29","-1.07","-2.34"],["2026-10-08T08:35:00","EAI.BIGCYP40","19.29","-1.07","-2.34"],["2026-10-08T08:35:00","EAI.BLAKELY1","19.49","-0.87","-2.34"],["2026-10-08T08:35:00","EAI.BLAKELY2","19.49","-0.87","-2.34"],["2026-10-08T08:35:00","EAI.BUBALD","19.20","-1.16","-2.34"],["2026-10-08T08:35:00","EAI.CARPNTR_1","19.41","-0.95","-2.34"],["2026-10-08T08:35:00","EAI.CARPNTR_2","19.41","-0.95","-2.34"],["2026-10-08T08:35:00","EAI.CC.AECCMGV","18.82","-1.54","-2.34"],["2026-10-08T08:35:00","EAI.CC.AECCOSW","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","EAI.CC.BLAKLY","19.49","-0.87","-2.34"],["2026-10-08T08:35:00","EAI.CC.DEGRAY","19.28","-1.08","-2.34"],["2026-10-08T08:35:00","EAI.CC.DELL","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","EAI.CC.HT_SPR1","19.28","-1.08","-2.34"],["2026-10-08T08:35:00","EAI.CC.PBENRGY","18.76","-1.60","-2.34"],["2026-10-08T08:35:00","EAI.CC.UPS1","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.CC.UPS2","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.CC.UPS3","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.CC.UPS4","19.13","-1.23","-2.34"],["2026-10-08T08:35:00","EAI.CHLK1","19.70","-0.66","-2.34"],["2026-10-08T08:35:00","EAI.CHLK2","19.70","-0.66","-2.34"],["2026-10-08T08:35:00","EAI.CHLK3","19.70","-0.66","-2.34"],["2026-10-08T08:35:00","EAI.CLKS","19.48","-0.88","-2.34"],["2026-10-08T08:35:00","NIPS.LAKES","21.64","-1.06","0.00"],["2026-10-08T08:35:00","NIPS.MAIZEMSV","22.76","0.06","0.00"],["2026-10-08T08:35:00","NIPS.MCHCP.ARR","22.78","0.08","0.00"],["2026-10-08T08:35:00","NIPS.MICHCP12","22.52","-0.18","0.00"],["2026-10-08T08:35:00","NIPS.MITCH.ARR","22.72","0.02","0.00"],["2026-10-08T08:35:00","NIPS.MNTIC2.NU","22.30","-0.40","0.00"],["2026-10-08T08:35:00","NIPS.MUNSTR.LN","22.48","-0.22","0.00"],["2026-10-08T08:35:00","NIPS.NIPS","24.45","0.06","1.69"],["2026-10-08T08:35:00","NIPS.NLMK","24.45","0.06","1.69"],["2026-10-08T08:35:00","NIPS.NORWAPNOR","22.37","-0.33","0.00"],["2026-10-08T08:35:00","NIPS.OAKDAPOAK","22.37","-0.33","0.00"],["2026-10-08T08:35:00","NIPS.PRATTIND","24.45","0.06","1.69"],["2026-10-08T08:35:00","NIPS.PRAXAIR","24.45","0.06","1.69"],["2026-10-08T08:35:00","NIPS.REYNO.MVP","22.41","-0.29","0.00"],["2026-10-08T08:35:00","NIPS.ROSEWRWF","22.21","-0.49","0.00"],["2026-10-08T08:35:00","NIPS.SCHAHP16A","22.19","-0.51","0.00"],["2026-10-08T08:35:00","NIPS.SCHAHP16B","22.19","-0.51","0.00"],["2026-10-08T08:35:00","NIPS.SCHAHP17","22.32","-0.38","0.00"],["2026-10-08T08:35:00","NIPS.SCHAHP18","22.32","-0.38","0.00"],["2026-10-08T08:35:00","NIPS.STJOHN.LN","22.40","-0.30","0.00"],["2026-10-08T08:35:00","NIPS.USS","24.45","0.06","1.69"],["2026-10-08T08:35:00","NIPS.WHITNGT1","22.60","-0.10","0.00"],["2026-10-08T08:35:00","NIPS.WHITNGT2","22.60","-0.10","0.00"],["2026-10-08T08:35:00","NIPS.WHITNST","22.60","-0.10","0.00"],["2026-10-08T08:35:00","NIPS.WVPA","36.49","0.15","13.64"],["2026-10-08T08:35:00","NIPS.WVPA_1.AZ","37.15","0.16","14.29"],["2026-10-08T08:35:00","NPPD","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","NSP.ADAMSWD1","24.87","2.17","0.00"],["2026-10-08T08:35:00","NSP.AEPE11","24.91","2.21","0.00"],["2026-10-08T08:35:00","NSP.AEPE13","24.91","2.21","0.00"],["2026-10-08T08:35:00","NSP.AEPE18","24.33","1.63","0.00"],["2026-10-08T08:35:00","NSP.AEPE3","25.08","2.38","0.00"],["2026-10-08T08:35:00","NSP.AEPE4","24.91","2.21","0.00"],["2026-10-08T08:35:00","NSP.AEPE5","24.91","2.21","0.00"],["2026-10-08T08:35:00","NSP.AEPE8","24.91","2.21","0.00"],["2026-10-08T08:35:00","NSP.AGASSIZBE","23.07","0.37","0.00"],["2026-10-08T08:35:00","NSP.ALDRIHERC","23.66","0.96","0.00"],["2026-10-08T08:35:00","NSP.ANSON2","22.28","-0.42","0.00"],["2026-10-08T08:35:00","NSP.ANSON3","22.28","-0.42","0.00"],["2026-10-08T08:35:00","NSP.ANSON4","22.32","-0.38","0.00"],["2026-10-08T08:35:00","NSP.AZ","23.67","0.97","0.00"],["2026-10-08T08:35:00","NSP.BAYFRN5","23.98","1.28","0.00"],["2026-10-08T08:35:00","NSP.BAYFRN6","23.98","1.28","0.00"],["2026-10-08T08:35:00","NSP.BE","23.45","0.75","0.00"],["2026-10-08T08:35:00","NSP.BE1","23.45","0.75","0.00"],["2026-10-08T08:35:00","NSP.BE2","23.45","0.75","0.00"],["2026-10-08T08:35:00","NSP.BELW_1.AZ","23.45","0.75","0.00"],["2026-10-08T08:35:00","NSP.BEPC","24.19","1.49","0.00"],["2026-10-08T08:35:00","NSP.BIGBLUE","23.08","0.38","0.00"],["2026-10-08T08:35:00","NSP.BIGFALL_A","24.35","1.65","0.00"],["2026-10-08T08:35:00","NSP.BLKBROOK","24.68","1.98","0.00"],["2026-10-08T08:35:00","NSP.BLKDGCT5","23.53","0.83","0.00"],["2026-10-08T08:35:00","NSP.BLKDGST2","23.53","0.83","0.00"],["2026-10-08T08:35:00","NSP.BLKDO6","23.46","0.76","0.00"],["2026-10-08T08:35:00","NSP.BLUE_LK_09","23.30","0.60","0.00"],["2026-10-08T08:35:00","NSP.BLUE_LK_10","23.30","0.60","0.00"],["2026-10-08T08:35:00","NSP.BLUE_LK_11","23.30","0.60","0.00"],["2026-10-08T08:35:00","NSP.BLUE_LK7","23.25","0.55","0.00"],["2026-10-08T08:35:00","NSP.BLUE_LK8","23.26","0.56","0.00"],["2026-10-08T08:35:00","NSP.BLUE1.ARR","23.31","0.61","0.00"],["2026-10-08T08:35:00","NSP.BLUE2.ARR","23.31","0.61","0.00"],["2026-10-08T08:35:00","NSP.BLUE4.ARR","23.31","0.61","0.00"],["2026-10-08T08:35:00","NSP.BR_DIR_TR1","22.56","-0.14","0.00"],["2026-10-08T08:35:00","NSP.BRGSRD.MVP","23.54","0.84","0.00"],["2026-10-08T08:35:00","NSP.BSTAR1.WND","22.62","-0.08","0.00"],["2026-10-08T08:35:00","NSP.BSTAR2.WND","22.62","-0.08","0.00"],["2026-10-08T08:35:00","NSP.BUFFR_TR1","22.56","-0.14","0.00"],["2026-10-08T08:35:00","NSP.BUFFR_TR2","22.56","-0.14","0.00"],["2026-10-08T08:35:00","NSP.CANFLSG1","22.55","-0.15","0.00"],["2026-10-08T08:35:00","NSP.CANFLSG2","22.55","-0.15","0.00"],["2026-10-08T08:35:00","NSP.CC.BLKDG52","23.53","0.83","0.00"],["2026-10-08T08:35:00","NSP.CC.HIBRDGE","23.17","0.47","0.00"],["2026-10-08T08:35:00","NSP.CC.MANKTO","23.11","0.41","0.00"],["2026-10-08T08:35:00","NSP.CC.RIVRSD","23.66","0.96","0.00"],["2026-10-08T08:35:00","NSP.CEDARFAL","24.52","1.82","0.00"],["2026-10-08T08:35:00","NSP.CH_DIR_TR4","22.40","-0.30","0.00"],["2026-10-08T08:35:00","NSP.CHARA_TR1","22.40","-0.30","0.00"],["2026-10-08T08:35:00","NSP.CHARA_TR2","22.40","-0.30","0.00"],["2026-10-08T08:35:00","NSP.CHARA_TR4","22.40","-0.30","0.00"],["2026-10-08T08:35:00","NSP.CHEMOLSPO","22.98","0.28","0.00"],["2026-10-08T08:35:00","NSP.CHPFL1.HYD","24.31","1.61","0.00"],["2026-10-08T08:35:00","NSP.CHPFL2.HYD","24.31","1.61","0.00"],["2026-10-08T08:35:00","NSP.CHPRES","24.02","1.32","0.00"],["2026-10-08T08:35:00","NSP.CISCO1","23.35","0.65","0.00"],["2026-10-08T08:35:00","NSP.CMMPA.FAIR","23.44","0.74","0.00"],["2026-10-08T08:35:00","NSP.CMMPA.G","23.60","0.90","0.00"],["2026-10-08T08:35:00","NSP.CMMPA.GF","23.04","0.34","0.00"],["2026-10-08T08:35:00","NSP.CMMPA.GLEN","23.60","0.90","0.00"],["2026-10-08T08:35:00","NSP.CMMPA.JANE","23.43","0.73","0.00"],["2026-10-08T08:35:00","NSP.CMMPA.KASS","23.57","0.87","0.00"],["2026-10-08T08:35:00","NSP.CMMPA.KEN","23.58","0.88","0.00"],["2026-10-08T08:35:00","NSP.CMMPA.SE","23.95","1.25","0.00"],["2026-10-08T08:35:00","NSP.CODA.BYLL","22.65","-0.05","0.00"],["2026-10-08T08:35:00","NSP.COYOTE","22.52","-0.18","0.00"],["2026-10-08T08:35:00","NSP.CRNELL.HYD","24.72","2.02","0.00"],["2026-10-08T08:35:00","NSP.CWN1","22.54","-0.16","0.00"],["2026-10-08T08:35:00","NSP.CWN2","22.54","-0.16","0.00"],["2026-10-08T08:35:00","EES.CC.OCAPS","19.95","-0.41","-2.34"],["2026-10-08T08:35:00","EES.CNWAY2.ARR","19.87","-0.49","-2.34"],["2026-10-08T08:35:00","EES.COLY1.ARR","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","EES.CONC","20.03","-0.33","-2.34"],["2026-10-08T08:35:00","EES.CONCECO","20.03","-0.33","-2.34"],["2026-10-08T08:35:00","EES.CONCORDIA","19.65","-0.71","-2.34"],["2026-10-08T08:35:00","EES.CONCPK","20.03","-0.33","-2.34"],["2026-10-08T08:35:00","EES.CONCSUP","20.03","-0.33","-2.34"],["2026-10-08T08:35:00","EES.CONWAY.ARR","19.87","-0.49","-2.34"],["2026-10-08T08:35:00","EES.CTEAU2.ARR","20.00","-0.36","-2.34"],["2026-10-08T08:35:00","EES.CTW_1","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","EES.CTW_2","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","EES.CTW_3","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","EES.CTW_4","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","EES.CYPRESS1CT","19.74","-0.62","-2.34"],["2026-10-08T08:35:00","EES.CYPRESS2CT","19.74","-0.62","-2.34"],["2026-10-08T08:35:00","EES.DBAYO1.ARR","19.71","-0.65","-2.34"],["2026-10-08T08:35:00","EES.DEMCO","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","EES.DERSLD","19.64","-0.72","-2.34"],["2026-10-08T08:35:00","EES.DOWCHEM","19.75","-0.61","-2.34"],["2026-10-08T08:35:00","EES.DOWCHEMECO","19.75","-0.61","-2.34"],["2026-10-08T08:35:00","EES.DOWCHEMPK","19.75","-0.61","-2.34"],["2026-10-08T08:35:00","EES.DOWCHEMSUP","19.75","-0.61","-2.34"],["2026-10-08T08:35:00","EES.DR.ELLPT1","19.78","-0.58","-2.34"],["2026-10-08T08:35:00","EES.DR.ENMP","19.79","-0.57","-2.34"],["2026-10-08T08:35:00","EES.DR.OSG","20.11","-0.25","-2.34"],["2026-10-08T08:35:00","EES.EGMP_1.AZ","19.88","-0.48","-2.34"],["2026-10-08T08:35:00","EES.EGMP_2.AZ","19.75","-0.61","-2.34"],["2026-10-08T08:35:00","EES.ELILD","19.79","-0.57","-2.34"],["2026-10-08T08:35:00","EES.ELILD.RLA","19.79","-0.57","-2.34"],["2026-10-08T08:35:00","EES.ELMP_1.AZ","19.77","-0.59","-2.34"],["2026-10-08T08:35:00","EES.EMMP_1.AZ","19.66","-0.70","-2.34"],["2026-10-08T08:35:00","EES.EMMP_2.AZ","19.60","-0.76","-2.34"],["2026-10-08T08:35:00","EES.ENCO","19.72","-0.64","-2.34"],["2026-10-08T08:35:00","EES.ENMP_1.AZ","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","EES.ESSO","19.72","-0.64","-2.34"],["2026-10-08T08:35:00","EES.ETEC","20.31","-0.05","-2.34"],["2026-10-08T08:35:00","EES.ETEC_1.AZ","20.22","-0.14","-2.34"],["2026-10-08T08:35:00","EES.ETILD","20.21","-0.15","-2.34"],["2026-10-08T08:35:00","EES.ETMP_1.AZ","20.21","-0.15","-2.34"],["2026-10-08T08:35:00","EES.EXXOBMT","20.00","-0.36","-2.34"],["2026-10-08T08:35:00","EES.EXXON","19.72","-0.64","-2.34"],["2026-10-08T08:35:00","EES.FLRNCE.ARR","19.73","-0.63","-2.34"],["2026-10-08T08:35:00","EES.FORMOSA_BR","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.FRONT_TX1","19.89","-0.47","-2.34"],["2026-10-08T08:35:00","EES.FRONT_TX2","19.89","-0.47","-2.34"],["2026-10-08T08:35:00","EES.FRONT_TX3","19.89","-0.47","-2.34"],["2026-10-08T08:35:00","EES.FRSKR1.ARR","19.26","-1.10","-2.34"],["2026-10-08T08:35:00","EES.GEISMAR","19.86","-0.50","-2.34"],["2026-10-08T08:35:00","EES.GP_PORTHUD","19.64","-0.72","-2.34"],["2026-10-08T08:35:00","EES.HNTSMN_PNO","20.23","-0.13","-2.34"],["2026-10-08T08:35:00","EES.HOUMA.ARR","20.04","-0.32","-2.34"],["2026-10-08T08:35:00","EES.HRTBRG.ARR","19.73","-0.63","-2.34"],["2026-10-08T08:35:00","EES.INLND1.ARR","19.77","-0.59","-2.34"],["2026-10-08T08:35:00","EES.INLND2.ARR","19.77","-0.59","-2.34"],["2026-10-08T08:35:00","EES.IRISSOLAR","19.70","-0.66","-2.34"],["2026-10-08T08:35:00","EES.JAXSNS.ARR","19.65","-0.71","-2.34"],["2026-10-08T08:35:00","EES.JDEC","20.04","-0.32","-2.34"],["2026-10-08T08:35:00","EES.JDECCAMRON","19.83","-0.53","-2.34"],["2026-10-08T08:35:00","EES.JWL_CT1","19.50","-0.86","-2.34"],["2026-10-08T08:35:00","EES.JWL_CT2","19.49","-0.87","-2.34"],["2026-10-08T08:35:00","EES.JWL_ST1","19.51","-0.85","-2.34"],["2026-10-08T08:35:00","EES.JWL_ST2","19.51","-0.85","-2.34"],["2026-10-08T08:35:00","EES.KRBYVLE.AZ","20.33","-0.03","-2.34"],["2026-10-08T08:35:00","EES.L_CREEK1","19.72","-0.64","-2.34"],["2026-10-08T08:35:00","EES.L_CREEK2","19.69","-0.67","-2.34"],["2026-10-08T08:35:00","EES.L_GYPSY2","19.66","-0.70","-2.34"],["2026-10-08T08:35:00","EES.L_GYPSY3","19.59","-0.77","-2.34"],["2026-10-08T08:35:00","EES.LA3","19.64","-0.72","-2.34"],["2026-10-08T08:35:00","EES.LFSF","18.98","-1.38","-2.34"],["2026-10-08T08:35:00","EES.LIBERTY","20.10","-0.26","-2.34"],["2026-10-08T08:35:00","EES.LKCHAR_CT1","19.32","-1.04","-2.34"],["2026-10-08T08:35:00","EES.LKCHAR_CT2","19.34","-1.02","-2.34"],["2026-10-08T08:35:00","EES.LKCHAR_ST","19.50","-0.86","-2.34"],["2026-10-08T08:35:00","EES.LONSTR1","19.85","-0.51","-2.34"],["2026-10-08T08:35:00","EES.MAGPOWG","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","EES.MCLWS1.ARR","19.87","-0.49","-2.34"],["2026-10-08T08:35:00","EES.MICHOD.ARR","19.84","-0.52","-2.34"],["2026-10-08T08:35:00","EES.MONDUSOLAR","19.20","-1.16","-2.34"],["2026-10-08T08:35:00","EES.MORIL1.ARR","20.22","-0.14","-2.34"],["2026-10-08T08:35:00","EES.MORTN1.ARR","19.53","-0.83","-2.34"],["2026-10-08T08:35:00","EES.MORTN2.ARR","19.53","-0.83","-2.34"],["2026-10-08T08:35:00","EES.MOTIVA_GEN","20.30","-0.06","-2.34"],["2026-10-08T08:35:00","EES.MTCPSCT1","19.64","-0.72","-2.34"],["2026-10-08T08:35:00","EES.MTCPSCT2","19.64","-0.72","-2.34"],["2026-10-08T08:35:00","EES.MTCPSST1","19.66","-0.70","-2.34"],["2026-10-08T08:35:00","EES.NELSO1.ARR","19.61","-0.75","-2.34"],["2026-10-08T08:35:00","EES.NELSO2.ARR","19.61","-0.75","-2.34"],["2026-10-08T08:35:00","EES.NELSON6","19.64","-0.72","-2.34"],["2026-10-08T08:35:00","EES.NEWTON","20.20","-0.16","-2.34"],["2026-10-08T08:35:00","EES.NEWTON1.AZ","20.20","-0.16","-2.34"],["2026-10-08T08:35:00","EES.NINEM1.ARR","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","EES.NINEM6_CT1","19.50","-0.86","-2.34"],["2026-10-08T08:35:00","EES.NINEM6_CT2","19.50","-0.86","-2.34"],["2026-10-08T08:35:00","EES.NINEM6_ST","19.62","-0.74","-2.34"],["2026-10-08T08:35:00","MIUP.KUESTER12","24.32","1.62","0.00"],["2026-10-08T08:35:00","MIUP.KUESTER13","24.32","1.62","0.00"],["2026-10-08T08:35:00","MIUP.KUESTER14","24.32","1.62","0.00"],["2026-10-08T08:35:00","MIUP.KUESTER25","24.34","1.64","0.00"],["2026-10-08T08:35:00","MIUP.KUESTER26","24.34","1.64","0.00"],["2026-10-08T08:35:00","MIUP.KUESTER27","24.34","1.64","0.00"],["2026-10-08T08:35:00","MIUP.LITTLQUIN","23.94","1.24","0.00"],["2026-10-08T08:35:00","MIUP.MAGAZESH","25.00","2.30","0.00"],["2026-10-08T08:35:00","MIUP.MANSTQN1","24.52","1.82","0.00"],["2026-10-08T08:35:00","MIUP.MARQ","24.76","2.06","0.00"],["2026-10-08T08:35:00","MIUP.MICHIGMF","24.10","1.40","0.00"],["2026-10-08T08:35:00","MIUP.MIHM11","24.67","1.97","0.00"],["2026-10-08T08:35:00","MIUP.MIHM12","24.67","1.97","0.00"],["2026-10-08T08:35:00","MIUP.MIHM13","24.67","1.97","0.00"],["2026-10-08T08:35:00","MIUP.NEWQUINES","24.04","1.34","0.00"],["2026-10-08T08:35:00","MIUP.NWLB","25.36","2.66","0.00"],["2026-10-08T08:35:00","MIUP.PEAVYFALL","24.07","1.37","0.00"],["2026-10-08T08:35:00","MIUP.PRESQ.ARR","24.22","1.52","0.00"],["2026-10-08T08:35:00","MIUP.RBRTS.ARR","25.36","2.66","0.00"],["2026-10-08T08:35:00","MIUP.RNGD_SLR","23.93","1.23","0.00"],["2026-10-08T08:35:00","MIUP.TILDEN","24.69","1.99","0.00"],["2026-10-08T08:35:00","MIUP.TWINFALLS","23.98","1.28","0.00"],["2026-10-08T08:35:00","MIUP.UMERC","24.20","1.50","0.00"],["2026-10-08T08:35:00","MIUP.WEPM","24.47","1.77","0.00"],["2026-10-08T08:35:00","MIUP.WHITERAPD","23.97","1.27","0.00"],["2026-10-08T08:35:00","MIUP.WOLV","25.11","2.41","0.00"],["2026-10-08T08:35:00","MIUP.WPPI","24.28","1.58","0.00"],["2026-10-08T08:35:00","MIUP.WPSE","24.20","1.50","0.00"],["2026-10-08T08:35:00","MOGEN1.AGG","21.86","-0.84","0.00"],["2026-10-08T08:35:00","MOGEN2.AGG","22.19","-0.51","0.00"],["2026-10-08T08:35:00","MP.AEPE14","23.46","0.76","0.00"],["2026-10-08T08:35:00","MP.AEPE20","23.46","0.76","0.00"],["2026-10-08T08:35:00","MP.AEPE50","23.46","0.76","0.00"],["2026-10-08T08:35:00","MP.AZ","22.37","-0.33","0.00"],["2026-10-08T08:35:00","MP.BISON1","21.60","-1.10","0.00"],["2026-10-08T08:35:00","MP.BISON5","21.60","-1.10","0.00"],["2026-10-08T08:35:00","MP.BLNCHR123","23.99","1.29","0.00"],["2026-10-08T08:35:00","MP.BOS233","20.73","-1.97","0.00"],["2026-10-08T08:35:00","MP.DLPLOAD","23.66","0.96","0.00"],["2026-10-08T08:35:00","MP.DR.JFK","23.46","0.76","0.00"],["2026-10-08T08:35:00","MP.FONDLA1","22.99","0.29","0.00"],["2026-10-08T08:35:00","MP.G_ULLIN.WND","21.60","-1.10","0.00"],["2026-10-08T08:35:00","MP.HIBBAR3","22.95","0.25","0.00"],["2026-10-08T08:35:00","MP.HIBBAR4","22.97","0.27","0.00"],["2026-10-08T08:35:00","MP.HPUGEN356","21.39","-1.31","0.00"],["2026-10-08T08:35:00","MP.HPULOAD","21.39","-1.31","0.00"],["2026-10-08T08:35:00","MP.HVDCE","22.82","0.12","0.00"],["2026-10-08T08:35:00","MP.HVDCW","21.60","-1.10","0.00"],["2026-10-08T08:35:00","MP.LASKIN1","21.77","-0.93","0.00"],["2026-10-08T08:35:00","MP.LASKIN2","21.69","-1.01","0.00"],["2026-10-08T08:35:00","MP.MP","22.31","-0.39","0.00"],["2026-10-08T08:35:00","MP.MP_BOS4","20.71","-1.99","0.00"],["2026-10-08T08:35:00","MP.MPM_1.AZ","21.39","-1.31","0.00"],["2026-10-08T08:35:00","MP.MPM_2.AZ","21.39","-1.31","0.00"],["2026-10-08T08:35:00","MP.MRES","23.64","0.94","0.00"],["2026-10-08T08:35:00","MP.OLIVER12","21.60","-1.10","0.00"],["2026-10-08T08:35:00","MP.TACHB1","23.31","0.61","0.00"],["2026-10-08T08:35:00","MP.TACHB2","23.31","0.61","0.00"],["2026-10-08T08:35:00","MP.TACRIDGE1","21.48","-1.22","0.00"],["2026-10-08T08:35:00","MP.THOMSON","22.99","0.29","0.00"],["2026-10-08T08:35:00","MP.WPPI_BOS4","20.71","-1.99","0.00"],["2026-10-08T08:35:00","MPS","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","MPS.CROSSROAD1","21.67","-1.03","0.00"],["2026-10-08T08:35:00","MPS.CROSSROAD2","21.67","-1.03","0.00"],["2026-10-08T08:35:00","MPS.CROSSROAD3","21.67","-1.03","0.00"],["2026-10-08T08:35:00","MPS.CROSSROAD4","21.67","-1.03","0.00"],["2026-10-08T08:35:00","MPW.AZ","22.42","-0.28","0.00"],["2026-10-08T08:35:00","MPW.MPW","22.42","-0.28","0.00"],["2026-10-08T08:35:00","MPW.UNIT_7","22.42","-0.28","0.00"],["2026-10-08T08:35:00","MPW.UNIT_8","22.42","-0.28","0.00"],["2026-10-08T08:35:00","MPW.UNIT_9","22.34","-0.36","0.00"],["2026-10-08T08:35:00","MS.HUB","19.57","-0.79","-2.34"],["2026-10-08T08:35:00","NIPS.AM","24.45","0.06","1.69"],["2026-10-08T08:35:00","NIPS.AZ","24.45","0.05","1.70"],["2026-10-08T08:35:00","NIPS.BAILY.ARR","22.68","-0.02","0.00"],["2026-10-08T08:35:00","NIPS.BCWF.SIG","22.09","-0.61","0.00"],["2026-10-08T08:35:00","NIPS.BENTONCO","22.09","-0.61","0.00"],["2026-10-08T08:35:00","NIPS.BP","24.45","0.06","1.69"],["2026-10-08T08:35:00","NIPS.BURROAK.H","22.51","-0.19","0.00"],["2026-10-08T08:35:00","NIPS.BURROAK.L","22.52","-0.18","0.00"],["2026-10-08T08:35:00","NIPS.CARGILL","24.45","0.06","1.69"],["2026-10-08T08:35:00","NIPS.CARPNTRWF","22.31","-0.39","0.00"],["2026-10-08T08:35:00","NIPS.CAVALRYBS","22.37","-0.33","0.00"],["2026-10-08T08:35:00","NIPS.CAVALRYSF","22.37","-0.33","0.00"],["2026-10-08T08:35:00","NIPS.CC.WHITN","22.60","-0.10","0.00"],["2026-10-08T08:35:00","NIPS.DUNNBR1SF","22.05","-0.65","0.00"],["2026-10-08T08:35:00","NIPS.DUNNBR2BS","22.32","-0.38","0.00"],["2026-10-08T08:35:00","NIPS.DUNNBR2SF","22.32","-0.38","0.00"],["2026-10-08T08:35:00","NIPS.ERC_TEST","24.45","0.06","1.69"],["2026-10-08T08:35:00","NIPS.EWNMAC.NU","22.50","-0.20","0.00"],["2026-10-08T08:35:00","NIPS.HWND1.IPL","22.18","-0.52","0.00"],["2026-10-08T08:35:00","NIPS.IMPA","23.59","0.78","0.11"],["2026-10-08T08:35:00","NIPS.IMPA_1.AZ","23.74","0.91","0.13"],["2026-10-08T08:35:00","NIPS.INCRMLSP","22.31","-0.39","0.00"],["2026-10-08T08:35:00","NIPS.INCROSWF","22.31","-0.39","0.00"],["2026-10-08T08:35:00","NIPS.INCROSWF2","22.32","-0.38","0.00"],["2026-10-08T08:35:00","NIPS.JASPERCO","20.96","-1.74","0.00"],["2026-10-08T08:35:00","AMIL.RNGDRP","21.66","-1.04","0.00"],["2026-10-08T08:35:00","AMIL.RNGPSS","21.94","-0.76","0.00"],["2026-10-08T08:35:00","AMIL.RPGI_1.AZ","22.85","0.15","0.00"],["2026-10-08T08:35:00","AMIL.RSPWIND","22.10","-0.60","0.00"],["2026-10-08T08:35:00","AMIL.RUBY","22.04","-0.66","0.00"],["2026-10-08T08:35:00","AMIL.RUSHMORE","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.SALTCREEK","21.89","-0.81","0.00"],["2026-10-08T08:35:00","AMIL.SBL_ASIBL","24.05","1.35","0.00"],["2026-10-08T08:35:00","AMIL.SDNY.MVP","21.71","-0.99","0.00"],["2026-10-08T08:35:00","AMIL.SELC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.SESRETAIL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.SFE_IL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.SIPC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.SIPC.BGRV","21.73","-0.97","0.00"],["2026-10-08T08:35:00","AMIL.SIPM_1.AZ","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.SMRT","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.SNAPDGSL","21.94","-0.76","0.00"],["2026-10-08T08:35:00","AMIL.SOY_2.AZ","22.13","-0.57","0.00"],["2026-10-08T08:35:00","AMIL.SSWE","21.75","-0.95","0.00"],["2026-10-08T08:35:00","AMIL.STAR","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.STLNG.ARR","22.16","-0.54","0.00"],["2026-10-08T08:35:00","AMIL.STWF","22.06","-0.64","0.00"],["2026-10-08T08:35:00","AMIL.SUGARCRK","21.90","-0.80","0.00"],["2026-10-08T08:35:00","AMIL.SWE_IL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.SWEC.ARR","22.18","-0.52","0.00"],["2026-10-08T08:35:00","AMIL.SWECC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.SWGRASS","21.66","-1.04","0.00"],["2026-10-08T08:35:00","AMIL.SZE","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.SZE_SCI","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.TBCRSTAT","21.82","-0.88","0.00"],["2026-10-08T08:35:00","AMIL.TBLUESSLR","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMIL.THNK","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.TILTU1","22.06","-0.64","0.00"],["2026-10-08T08:35:00","AMIL.TILTU2","22.06","-0.64","0.00"],["2026-10-08T08:35:00","AMIL.TILTU3","22.06","-0.64","0.00"],["2026-10-08T08:35:00","AMIL.TILTU4","22.06","-0.64","0.00"],["2026-10-08T08:35:00","AMIL.TLDNSLR","21.93","-0.77","0.00"],["2026-10-08T08:35:00","AMIL.TPM_123","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.TRA_ATRAE","22.47","-0.23","0.00"],["2026-10-08T08:35:00","AMIL.TREX_IL","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.USSTL.ARR","22.15","-0.55","0.00"],["2026-10-08T08:35:00","AMIL.VEM","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.VIN_AVINT","23.20","0.50","0.00"],["2026-10-08T08:35:00","AMIL.VRD","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.W_BRCTIPT","23.12","0.42","0.00"],["2026-10-08T08:35:00","AMIL.WDRV.ARR","22.12","-0.58","0.00"],["2026-10-08T08:35:00","AMIL.WISE.IWUS","21.79","-0.91","0.00"],["2026-10-08T08:35:00","AMIL.WLBRWEST","22.79","0.09","0.00"],["2026-10-08T08:35:00","AMIL.WOLV","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.WPSE","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.WPSE.DM","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.WPSE.OLIN","22.16","-0.54","0.00"],["2026-10-08T08:35:00","AMIL.WRSF","21.73","-0.97","0.00"],["2026-10-08T08:35:00","AMIL.WVPA","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.WVPA_2.AZ","22.18","-0.52","0.00"],["2026-10-08T08:35:00","AMIL.WVPA_4.AZ","22.03","-0.67","0.00"],["2026-10-08T08:35:00","AMIL.WWEC","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.XLON","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMIL.XOEN","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMMO.176803","22.14","-0.56","0.00"],["2026-10-08T08:35:00","AMMO.179586","21.95","-0.75","0.00"],["2026-10-08T08:35:00","AMMO.ADELITE","21.90","-0.80","0.00"],["2026-10-08T08:35:00","AMMO.AEM.MO","22.18","-0.50","-0.02"],["2026-10-08T08:35:00","AMMO.ALTONA","21.38","-1.32","0.00"],["2026-10-08T08:35:00","AMMO.AUDRN11","21.96","-0.74","0.00"],["2026-10-08T08:35:00","AMMO.AUDRN22","21.96","-0.74","0.00"],["2026-10-08T08:35:00","AMMO.AUDRN33","21.96","-0.74","0.00"],["2026-10-08T08:35:00","AMMO.AUDRN44","21.96","-0.74","0.00"],["2026-10-08T08:35:00","AMMO.AUDRN55","21.96","-0.74","0.00"],["2026-10-08T08:35:00","AMMO.AUDRN66","21.96","-0.74","0.00"],["2026-10-08T08:35:00","AMMO.AUDRN77","21.96","-0.74","0.00"],["2026-10-08T08:35:00","AMMO.AUDRN88","21.96","-0.74","0.00"],["2026-10-08T08:35:00","AMMO.BBS","21.86","-0.84","0.00"],["2026-10-08T08:35:00","AMMO.BLUEJAY","21.48","-1.22","0.00"],["2026-10-08T08:35:00","AMMO.BOWLGREEN","21.93","-0.77","0.00"],["2026-10-08T08:35:00","AMMO.CALF_1.AZ","22.21","-0.49","0.00"],["2026-10-08T08:35:00","AMMO.CALI","22.18","-0.50","-0.02"],["2026-10-08T08:35:00","AMMO.CALLAWAY1","21.95","-0.75","0.00"],["2026-10-08T08:35:00","AMMO.CC.KEOKUK","21.95","-0.75","0.00"],["2026-10-08T08:35:00","AMMO.CC.OSAGE","22.35","-0.35","0.00"],["2026-10-08T08:35:00","AMMO.CCG_1.AZ","22.24","-0.46","0.00"],["2026-10-08T08:35:00","AMMO.CEC.AMRIZ","22.24","-0.46","0.00"],["2026-10-08T08:35:00","AMMO.CENT","22.18","-0.50","-0.02"],["2026-10-08T08:35:00","AMMO.DBOBCATSO","21.98","-0.72","0.00"],["2026-10-08T08:35:00","AMMO.DR.AMMO","22.24","-0.46","0.00"],["2026-10-08T08:35:00","AMMO.DR.TRGT","22.16","-0.54","0.00"],["2026-10-08T08:35:00","AMMO.ENVOY","21.48","-1.22","0.00"],["2026-10-08T08:35:00","AMMO.ETL1","22.93","0.23","0.00"],["2026-10-08T08:35:00","AMMO.FGRDCTG1","22.43","-0.27","0.00"],["2026-10-08T08:35:00","AMMO.GOOSEGEN1","21.69","-1.01","0.00"],["2026-10-08T08:35:00","AMMO.GOOSEGEN2","21.69","-1.01","0.00"],["2026-10-08T08:35:00","AMMO.GOOSEGEN3","21.69","-1.01","0.00"],["2026-10-08T08:35:00","AMMO.GOOSEGEN4","21.69","-1.01","0.00"],["2026-10-08T08:35:00","AMMO.GOOSEGEN5","21.69","-1.01","0.00"],["2026-10-08T08:35:00","AMMO.GOOSEGEN6","21.69","-1.01","0.00"],["2026-10-08T08:35:00","AMMO.HANN.LD","22.18","-0.50","-0.02"],["2026-10-08T08:35:00","EAI.COUCH2.ARR","19.56","-0.80","-2.34"],["2026-10-08T08:35:00","EAI.CROSSETT","19.15","-1.21","-2.34"],["2026-10-08T08:35:00","EAI.CWAYLD","19.25","-1.11","-2.34"],["2026-10-08T08:35:00","EAI.CWAYLD1.AZ","19.25","-1.11","-2.34"],["2026-10-08T08:35:00","EAI.CWCP","19.03","-1.33","-2.34"],["2026-10-08T08:35:00","EAI.CWL_1.AZ","19.96","-0.40","-2.34"],["2026-10-08T08:35:00","EAI.CWL_A","19.95","-0.41","-2.34"],["2026-10-08T08:35:00","EAI.CWL_B","19.95","-0.41","-2.34"],["2026-10-08T08:35:00","EAI.CWL_C","19.95","-0.41","-2.34"],["2026-10-08T08:35:00","EAI.CWL_D","19.95","-0.41","-2.34"],["2026-10-08T08:35:00","EAI.CWL_E","19.95","-0.41","-2.34"],["2026-10-08T08:35:00","EAI.CYVY","19.17","-1.19","-2.34"],["2026-10-08T08:35:00","EAI.DEGRAY1","19.28","-1.08","-2.34"],["2026-10-08T08:35:00","EAI.DEGRAY2","19.28","-1.08","-2.34"],["2026-10-08T08:35:00","EAI.DELL.CT1","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","EAI.DELL.CT2","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","EAI.DELL.ST3","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","EAI.DRVRSOL","19.79","-0.57","-2.34"],["2026-10-08T08:35:00","EAI.EAILD","19.46","-0.90","-2.34"],["2026-10-08T08:35:00","EAI.EAILD.RLA","19.46","-0.90","-2.34"],["2026-10-08T08:35:00","EAI.EAMP_1.AZ","19.46","-0.90","-2.34"],["2026-10-08T08:35:00","EAI.ELDORA.ARR","19.14","-1.22","-2.34"],["2026-10-08T08:35:00","EAI.FLATFORKSO","19.06","-1.30","-2.34"],["2026-10-08T08:35:00","EAI.FORGEVWSO","19.07","-1.29","-2.34"],["2026-10-08T08:35:00","EAI.GACP.GMPWR","19.84","-0.52","-2.34"],["2026-10-08T08:35:00","EAI.H_SPR1_CT1","19.28","-1.08","-2.34"],["2026-10-08T08:35:00","EAI.H_SPR1_CT2","19.28","-1.08","-2.34"],["2026-10-08T08:35:00","EAI.H_SPR1_ST","19.28","-1.08","-2.34"],["2026-10-08T08:35:00","EAI.HAPPY","19.44","-0.92","-2.34"],["2026-10-08T08:35:00","EAI.HASKL1.ARR","19.26","-1.10","-2.34"],["2026-10-08T08:35:00","EAI.INDEPEND1","19.54","-0.82","-2.34"],["2026-10-08T08:35:00","EAI.INDEPEND2","19.59","-0.77","-2.34"],["2026-10-08T08:35:00","EAI.JONSCWL","19.96","-0.40","-2.34"],["2026-10-08T08:35:00","EAI.LK_CATH4","19.30","-1.06","-2.34"],["2026-10-08T08:35:00","EAI.LLS","19.15","-1.21","-2.34"],["2026-10-08T08:35:00","EAI.LYNCH2.ARR","19.33","-1.03","-2.34"],["2026-10-08T08:35:00","EAI.MABELV.ARR","18.93","-1.43","-2.34"],["2026-10-08T08:35:00","SME.MORRO.ARR","19.68","-0.68","-2.34"],["2026-10-08T08:35:00","SME.MOS_3","19.99","-0.37","-2.34"],["2026-10-08T08:35:00","SME.MOS_4","19.98","-0.38","-2.34"],["2026-10-08T08:35:00","SME.MOS_5","19.98","-0.38","-2.34"],["2026-10-08T08:35:00","SME.MOS_CTG_1","19.98","-0.38","-2.34"],["2026-10-08T08:35:00","SME.MOS_CTG_2","19.98","-0.38","-2.34"],["2026-10-08T08:35:00","SME.MOS_STG_1","19.99","-0.37","-2.34"],["2026-10-08T08:35:00","SME.MOS_STG_2","19.99","-0.37","-2.34"],["2026-10-08T08:35:00","SME.MS_SOLAR3","19.65","-0.71","-2.34"],["2026-10-08T08:35:00","SME.PALDNG.ARR","20.01","-0.35","-2.34"],["2026-10-08T08:35:00","SME.PLUMPOINT","19.78","-0.58","-2.34"],["2026-10-08T08:35:00","SME.SLVRCRK_1","20.02","-0.34","-2.34"],["2026-10-08T08:35:00","SME.SLVRCRK_2","20.02","-0.34","-2.34"],["2026-10-08T08:35:00","SME.SLVRCRK_3","20.02","-0.34","-2.34"],["2026-10-08T08:35:00","SME.SME_LOAD","19.92","-0.44","-2.34"],["2026-10-08T08:35:00","SME.SYLV_1","20.12","-0.24","-2.34"],["2026-10-08T08:35:00","SME.SYLV_2","20.12","-0.24","-2.34"],["2026-10-08T08:35:00","SME.SYLV_3","20.12","-0.24","-2.34"],["2026-10-08T08:35:00","SMP.AZ","23.51","0.81","0.00"],["2026-10-08T08:35:00","SMP.BLOOMIN_QS","24.07","1.37","0.00"],["2026-10-08T08:35:00","SMP.CCRK1.RPU","23.45","0.75","0.00"],["2026-10-08T08:35:00","SMP.CCRK2.RPU","23.45","0.75","0.00"],["2026-10-08T08:35:00","SMP.MMPA.AU","23.57","0.87","0.00"],["2026-10-08T08:35:00","SMP.OWEF","23.52","0.82","0.00"],["2026-10-08T08:35:00","SMP.PRESTON","24.51","1.81","0.00"],["2026-10-08T08:35:00","SMP.PVWIND","23.26","0.56","0.00"],["2026-10-08T08:35:00","SMP.RPU","23.43","0.73","0.00"],["2026-10-08T08:35:00","SMP.SMP","23.52","0.82","0.00"],["2026-10-08T08:35:00","SMP.TEA_1.AZ","23.46","0.76","0.00"],["2026-10-08T08:35:00","SMP.WES.RPU","23.38","0.68","0.00"],["2026-10-08T08:35:00","SOCO","19.89","-0.47","-2.34"],["2026-10-08T08:35:00","SOCO.FORIN.ARR","22.34","-0.36","0.00"],["2026-10-08T08:35:00","SPA","21.03","-0.58","-1.09"],["2026-10-08T08:35:00","SPC","21.44","-1.26","0.00"],["2026-10-08T08:35:00","SPRM","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","SPS","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","SWPP","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","TEXAS.HUB","20.22","-0.14","-2.34"],["2026-10-08T08:35:00","TVA","21.22","-0.50","-0.98"],["2026-10-08T08:35:00","TVA.BRMNH1.ARR","22.34","-0.36","0.00"],["2026-10-08T08:35:00","TVA.CALRIDGE","21.99","-0.71","0.00"],["2026-10-08T08:35:00","TVA.TVA","22.34","-0.36","0.00"],["2026-10-08T08:35:00","TVA.TVAM_1.AZ","22.34","-0.36","0.00"],["2026-10-08T08:35:00","TVA.WHITEOAK","21.88","-0.82","0.00"],["2026-10-08T08:35:00","UPPC.AUTRAIN","24.70","2.00","0.00"],["2026-10-08T08:35:00","UPPC.AZ","24.71","2.01","0.00"],["2026-10-08T08:35:00","UPPC.ESC","24.66","1.96","0.00"],["2026-10-08T08:35:00","UPPC.ESC.AZ","24.66","1.96","0.00"],["2026-10-08T08:35:00","UPPC.GLADSTONE","24.33","1.63","0.00"],["2026-10-08T08:35:00","UPPC.HOIST23","24.38","1.68","0.00"],["2026-10-08T08:35:00","UPPC.INTEGRATD","24.65","1.95","0.00"],["2026-10-08T08:35:00","UPPC.LWEC","24.96","2.26","0.00"],["2026-10-08T08:35:00","UPPC.MCCLURE12","24.35","1.65","0.00"],["2026-10-08T08:35:00","UPPC.ONTONAGON","25.09","2.39","0.00"],["2026-10-08T08:35:00","UPPC.PORT.ARR","25.13","2.43","0.00"],["2026-10-08T08:35:00","UPPC.VICTORIA1","24.82","2.12","0.00"],["2026-10-08T08:35:00","UPPC.VICTORIA2","24.82","2.12","0.00"],["2026-10-08T08:35:00","UPPC.WARDEN","24.96","2.26","0.00"],["2026-10-08T08:35:00","UPPC.WPMC","25.16","2.46","0.00"],["2026-10-08T08:35:00","UPPC.WPPI","24.64","1.94","0.00"],["2026-10-08T08:35:00","UPPC.WPSE","25.06","2.36","0.00"],["2026-10-08T08:35:00","VAP","22.03","-0.34","-0.33"],["2026-10-08T08:35:00","WAUE","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","WEC.AZ","22.72","0.02","0.00"],["2026-10-08T08:35:00","WEC.BADGER","22.58","-0.12","0.00"],["2026-10-08T08:35:00","WEC.BDGHLW2S","22.72","0.02","0.00"],["2026-10-08T08:35:00","WEC.BLUSKYGF","22.67","-0.03","0.00"],["2026-10-08T08:35:00","WEC.BUTRIDGE1","22.72","0.02","0.00"],["2026-10-08T08:35:00","WEC.CC.PORTW1","21.86","-0.84","0.00"],["2026-10-08T08:35:00","WEC.CC.PORTW2","21.86","-0.84","0.00"],["2026-10-08T08:35:00","WEC.CCDGTC1","22.84","0.14","0.00"],["2026-10-08T08:35:00","WEC.CCDGTC2","22.84","0.14","0.00"],["2026-10-08T08:35:00","WEC.CCDGTC3","22.84","0.14","0.00"],["2026-10-08T08:35:00","WEC.CCDGTC4","22.84","0.14","0.00"],["2026-10-08T08:35:00","WEC.DAR_SLR1","21.89","-0.81","0.00"],["2026-10-08T08:35:00","WEC.DR.WEPM","22.70","0.00","0.00"],["2026-10-08T08:35:00","WEC.EITM_LZ01","22.58","-0.12","0.00"],["2026-10-08T08:35:00","WEC.EITM_LZ02","22.58","-0.12","0.00"],["2026-10-08T08:35:00","WEC.EITM_LZ03","22.58","-0.12","0.00"],["2026-10-08T08:35:00","WEC.ERG1","22.46","-0.24","0.00"],["2026-10-08T08:35:00","WEC.ERG2","22.41","-0.29","0.00"],["2026-10-08T08:35:00","WEC.ERGS_LD","22.46","-0.24","0.00"],["2026-10-08T08:35:00","WEC.GERMANOT1","22.60","-0.10","0.00"],["2026-10-08T08:35:00","WEC.GERMANOT2","22.60","-0.10","0.00"],["2026-10-08T08:35:00","WEC.GERMANOT3","22.60","-0.10","0.00"],["2026-10-08T08:35:00","WEC.GERMANOT4","22.60","-0.10","0.00"],["2026-10-08T08:35:00","WEC.GERMANOT5","22.60","-0.10","0.00"],["2026-10-08T08:35:00","WEC.GLACRHLS","22.56","-0.14","0.00"],["2026-10-08T08:35:00","WEC.JOU_WMONT","22.83","0.13","0.00"],["2026-10-08T08:35:00","WEC.KAC_GE5CT","22.98","0.28","0.00"],["2026-10-08T08:35:00","WEC.KAC_ISPP","22.98","0.28","0.00"],["2026-10-08T08:35:00","WEC.KAUCBL.ARR","22.76","0.06","0.00"],["2026-10-08T08:35:00","WEC.KOSH_SLR1","22.38","-0.32","0.00"],["2026-10-08T08:35:00","WEC.OAKCREKC5","22.55","-0.15","0.00"],["2026-10-08T08:35:00","WEC.OCONTFL","23.60","0.90","0.00"],["2026-10-08T08:35:00","WEC.OKCGC6","22.53","-0.17","0.00"],["2026-10-08T08:35:00","WEC.OKCGC7","22.53","-0.17","0.00"],["2026-10-08T08:35:00","WEC.OKCGC8","22.48","-0.22","0.00"],["2026-10-08T08:35:00","NSP.PVALEY.WND","23.26","0.56","0.00"],["2026-10-08T08:35:00","NSP.RAETNA.WND","22.40","-0.30","0.00"],["2026-10-08T08:35:00","NSP.RAPID.ARR","23.41","0.71","0.00"],["2026-10-08T08:35:00","NSP.REDPINE","22.66","-0.04","0.00"],["2026-10-08T08:35:00","NSP.REDWIN1","23.23","0.53","0.00"],["2026-10-08T08:35:00","NSP.REDWIN2","23.23","0.53","0.00"],["2026-10-08T08:35:00","NSP.RIVRSDCT10","23.66","0.96","0.00"],["2026-10-08T08:35:00","NSP.RIVRSDCT9","23.66","0.96","0.00"],["2026-10-08T08:35:00","NSP.RIVRSDST7","23.66","0.96","0.00"],["2026-10-08T08:35:00","NSP.ROCKRIDG1","22.42","-0.28","0.00"],["2026-10-08T08:35:00","NSP.RWF__1_QS","23.19","0.49","0.00"],["2026-10-08T08:35:00","NSP.RWF__2","23.19","0.49","0.00"],["2026-10-08T08:35:00","NSP.S_RIDGE1","22.42","-0.28","0.00"],["2026-10-08T08:35:00","NSP.SARTELL","23.43","0.73","0.00"],["2026-10-08T08:35:00","NSP.SHAKOBIO1","23.64","0.94","0.00"],["2026-10-08T08:35:00","NSP.SHERC1.SLR","23.29","0.59","0.00"],["2026-10-08T08:35:00","NSP.SHERC2.SLR","23.30","0.60","0.00"],["2026-10-08T08:35:00","NSP.SHERC3.SLR","23.29","0.59","0.00"],["2026-10-08T08:35:00","NSP.SHERCO.3","23.30","0.60","0.00"],["2026-10-08T08:35:00","NSP.SHERCO1","23.26","0.56","0.00"],["2026-10-08T08:35:00","NSP.SMP","23.54","0.84","0.00"],["2026-10-08T08:35:00","NSP.SMPM.S3","23.30","0.60","0.00"],["2026-10-08T08:35:00","NSP.SPGSPG1","23.28","0.58","0.00"],["2026-10-08T08:35:00","NSP.ST_PETER","23.92","1.22","0.00"],["2026-10-08T08:35:00","NSP.STCLOUD1","23.48","0.78","0.00"],["2026-10-08T08:35:00","NSP.STCRO","23.69","0.99","0.00"],["2026-10-08T08:35:00","NSP.STJM_1.AZ","23.96","1.26","0.00"],["2026-10-08T08:35:00","NSP.STONERAY","22.40","-0.30","0.00"],["2026-10-08T08:35:00","NSP.TEA_1.AZ","23.55","0.85","0.00"],["2026-10-08T08:35:00","NSP.UILK1","22.53","-0.17","0.00"],["2026-10-08T08:35:00","NSP.UOFMGEN1","23.71","1.01","0.00"],["2026-10-08T08:35:00","NSP.UOFMGEN2","23.64","0.94","0.00"],["2026-10-08T08:35:00","NSP.UPLS_1.AZ","23.95","1.25","0.00"],["2026-10-08T08:35:00","NSP.UPLS_2.AZ","23.04","0.34","0.00"],["2026-10-08T08:35:00","NSP.UPLS_3.AZ","23.82","1.12","0.00"],["2026-10-08T08:35:00","NSP.VALYVIEW1","22.36","-0.34","0.00"],["2026-10-08T08:35:00","NSP.VELVAVELV","22.15","-0.55","0.00"],["2026-10-08T08:35:00","NSP.W_TRIW_TR","22.47","-0.23","0.00"],["2026-10-08T08:35:00","NSP.WESTSID1","23.05","0.35","0.00"],["2026-10-08T08:35:00","NSP.WHEAT1.ARR","24.04","1.34","0.00"],["2026-10-08T08:35:00","NSP.WHEAT3.ARR","24.04","1.34","0.00"],["2026-10-08T08:35:00","NSP.WHEATON_08","24.04","1.34","0.00"],["2026-10-08T08:35:00","NSP.WHEATON_09","24.14","1.44","0.00"],["2026-10-08T08:35:00","NSP.WHEATON_10","24.14","1.44","0.00"],["2026-10-08T08:35:00","NSP.WHEATON_11","24.14","1.44","0.00"],["2026-10-08T08:35:00","NSP.WHEATON_12","24.14","1.44","0.00"],["2026-10-08T08:35:00","NSP.WHEATON_13","24.14","1.44","0.00"],["2026-10-08T08:35:00","NSP.WILMAR1","22.99","0.29","0.00"],["2026-10-08T08:35:00","NSP.WILMAR2","22.99","0.29","0.00"],["2026-10-08T08:35:00","NSP.WIMUNI.AZ","24.80","2.10","0.00"],["2026-10-08T08:35:00","NSP.WINDVEST1","22.42","-0.28","0.00"],["2026-10-08T08:35:00","NSP.WOODST1","22.42","-0.28","0.00"],["2026-10-08T08:35:00","NSP.WPIPST1","22.53","-0.17","0.00"],["2026-10-08T08:35:00","NSP.WPPI","24.03","1.33","0.00"],["2026-10-08T08:35:00","NSP.WPPI_1.AZ","24.03","1.33","0.00"],["2026-10-08T08:35:00","NSP.WSSOT3.HYD","24.42","1.72","0.00"],["2026-10-08T08:35:00","NSP.WSSOT4.HYD","24.42","1.72","0.00"],["2026-10-08T08:35:00","NYISO","22.60","-0.10","0.00"],["2026-10-08T08:35:00","OKGE","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","ONT","20.99","-0.38","-1.33"],["2026-10-08T08:35:00","ONT.DECO.PSOUT","19.78","-0.35","-2.57"],["2026-10-08T08:35:00","ONT_W","21.36","-1.34","0.00"],["2026-10-08T08:35:00","OPPD","21.16","-0.64","-0.90"],["2026-10-08T08:35:00","OTP.ANT","22.43","-0.27","0.00"],["2026-10-08T08:35:00","OTP.ASHTAIII","22.82","0.12","0.00"],["2026-10-08T08:35:00","OTP.ASHTUBULA","22.82","0.12","0.00"],["2026-10-08T08:35:00","OTP.ASTORIA","22.53","-0.17","0.00"],["2026-10-08T08:35:00","OTP.AZ","22.68","-0.02","0.00"],["2026-10-08T08:35:00","OTP.BENSON.ARR","23.93","1.23","0.00"],["2026-10-08T08:35:00","OTP.BEPC1","23.06","0.36","0.00"],["2026-10-08T08:35:00","OTP.BIGSTON1","21.82","-0.88","0.00"],["2026-10-08T08:35:00","OTP.BRDRS1.WND","21.41","-1.29","0.00"],["2026-10-08T08:35:00","OTP.CENTER1","21.61","-1.09","0.00"],["2026-10-08T08:35:00","OTP.COURTNY.WF","22.39","-0.31","0.00"],["2026-10-08T08:35:00","OTP.COYOT1","21.44","-1.26","0.00"],["2026-10-08T08:35:00","OTP.COYOT1AME","21.44","-1.26","0.00"],["2026-10-08T08:35:00","OTP.CRIDG1.WND","22.43","-0.27","0.00"],["2026-10-08T08:35:00","OTP.CRIDG2.WND","22.43","-0.27","0.00"],["2026-10-08T08:35:00","OTP.DHWE","22.50","-0.20","0.00"],["2026-10-08T08:35:00","OTP.DR1_2.WND","22.57","-0.13","0.00"],["2026-10-08T08:35:00","OTP.DR3.WND","22.57","-0.13","0.00"],["2026-10-08T08:35:00","OTP.EDGLYEDGL","24.12","1.42","0.00"],["2026-10-08T08:35:00","OTP.GRANTCO","24.29","1.59","0.00"],["2026-10-08T08:35:00","OTP.GRE","23.84","1.14","0.00"],["2026-10-08T08:35:00","OTP.GRE.ASHTII","22.82","0.12","0.00"],["2026-10-08T08:35:00","OTP.GRE.DEUEL","22.50","-0.20","0.00"],["2026-10-08T08:35:00","OTP.GRE.DSA","22.40","-0.30","0.00"],["2026-10-08T08:35:00","OTP.GRE.SPRTWD","22.37","-0.33","0.00"],["2026-10-08T08:35:00","OTP.GREM_2.AZ","23.85","1.15","0.00"],["2026-10-08T08:35:00","OTP.HETLA","23.06","0.36","0.00"],["2026-10-08T08:35:00","OTP.HILS_1.AZ","23.65","0.95","0.00"],["2026-10-08T08:35:00","OTP.HLSOLAR","23.80","1.10","0.00"],["2026-10-08T08:35:00","OTP.JAMSPK1","22.50","-0.20","0.00"],["2026-10-08T08:35:00","OTP.JAMSPK2","22.45","-0.25","0.00"],["2026-10-08T08:35:00","OTP.LAKESWIND","24.01","1.31","0.00"],["2026-10-08T08:35:00","OTP.LANGDN1","21.22","-1.48","0.00"],["2026-10-08T08:35:00","OTP.LANGDN2","21.22","-1.48","0.00"],["2026-10-08T08:35:00","CIN.PSI.LMU","22.76","0.06","0.00"],["2026-10-08T08:35:00","CIN.PSI_2.AZ","23.00","0.30","0.00"],["2026-10-08T08:35:00","CIN.PSI_3.AZ","22.61","-0.09","0.00"],["2026-10-08T08:35:00","CIN.PV.SPEEDWY","22.70","0.00","0.00"],["2026-10-08T08:35:00","CIN.SIGE","22.64","-0.06","0.00"],["2026-10-08T08:35:00","CIN.SIGW_1.AZ","22.64","-0.06","0.00"],["2026-10-08T08:35:00","CIN.SUCRKGT1","21.65","-1.05","0.00"],["2026-10-08T08:35:00","CIN.SUCRKGT2","21.65","-1.05","0.00"],["2026-10-08T08:35:00","CIN.SUCRKST1","21.65","-1.05","0.00"],["2026-10-08T08:35:00","CIN.SUGRCK.MVP","21.66","-1.04","0.00"],["2026-10-08T08:35:00","CIN.TIPMONT","22.76","0.06","0.00"],["2026-10-08T08:35:00","CIN.TWINBR1","22.81","0.11","0.00"],["2026-10-08T08:35:00","CIN.WABASL.ARR","21.96","-0.74","0.00"],["2026-10-08T08:35:00","CIN.WBSPSI.ARR","22.92","0.22","0.00"],["2026-10-08T08:35:00","CIN.WHEATCTG1","21.81","-0.89","0.00"],["2026-10-08T08:35:00","CIN.WHEATCTG2","21.81","-0.89","0.00"],["2026-10-08T08:35:00","CIN.WHEATCTG3","21.81","-0.89","0.00"],["2026-10-08T08:35:00","CIN.WHEATCTG4","21.81","-0.89","0.00"],["2026-10-08T08:35:00","CIN.WHTSLR.SIG","21.60","-1.10","0.00"],["2026-10-08T08:35:00","CIN.WRHILND","22.00","-0.70","0.00"],["2026-10-08T08:35:00","CIN.WVPA.BNLIL","22.76","0.06","0.00"],["2026-10-08T08:35:00","CIN.WVPA.PSI","22.76","0.06","0.00"],["2026-10-08T08:35:00","CIN.WVPA_1.AZ","22.76","0.06","0.00"],["2026-10-08T08:35:00","CLEC.ACA11","19.80","-0.56","-2.34"],["2026-10-08T08:35:00","CLEC.ACA12","19.80","-0.56","-2.34"],["2026-10-08T08:35:00","CLEC.ACA13","19.80","-0.56","-2.34"],["2026-10-08T08:35:00","CLEC.AXLA","19.39","-0.97","-2.34"],["2026-10-08T08:35:00","CLEC.AXLA_1.AZ","19.39","-0.97","-2.34"],["2026-10-08T08:35:00","CLEC.CC.ACAPB1","19.80","-0.56","-2.34"],["2026-10-08T08:35:00","CLEC.CC.CPS6","19.23","-1.13","-2.34"],["2026-10-08T08:35:00","CLEC.CC.CPS7","19.23","-1.13","-2.34"],["2026-10-08T08:35:00","CLEC.CLEC","19.79","-0.57","-2.34"],["2026-10-08T08:35:00","CLEC.CPS6","19.24","-1.12","-2.34"],["2026-10-08T08:35:00","CLEC.CPS6ST","19.21","-1.15","-2.34"],["2026-10-08T08:35:00","CLEC.CPS71","19.24","-1.12","-2.34"],["2026-10-08T08:35:00","CLEC.CPS72","19.24","-1.12","-2.34"],["2026-10-08T08:35:00","CLEC.CPS7ST","19.21","-1.15","-2.34"],["2026-10-08T08:35:00","CLEC.CPWR_1.AZ","19.79","-0.57","-2.34"],["2026-10-08T08:35:00","CLEC.CPWR_2.AZ","21.23","-0.37","-1.10"],["2026-10-08T08:35:00","CLEC.CPWR_6.AZ","22.58","-0.12","0.00"],["2026-10-08T08:35:00","CLEC.CPWR_8.AZ","19.80","-0.56","-2.34"],["2026-10-08T08:35:00","CLEC.DOLETSLR","19.61","-0.75","-2.34"],["2026-10-08T08:35:00","CLEC.DPS.ARR","19.61","-0.75","-2.34"],["2026-10-08T08:35:00","CLEC.ELIZSOL","19.43","-0.93","-2.34"],["2026-10-08T08:35:00","CLEC.HOLCRKSOL","19.81","-0.55","-2.34"],["2026-10-08T08:35:00","CLEC.HOPK1.ARR","20.23","-0.13","-2.34"],["2026-10-08T08:35:00","CLEC.HUNTER5","19.38","-0.98","-2.34"],["2026-10-08T08:35:00","CLEC.MPS3_G3","19.23","-1.13","-2.34"],["2026-10-08T08:35:00","CLEC.MPS3_G4","19.23","-1.13","-2.34"],["2026-10-08T08:35:00","CLEC.NPS1","19.25","-1.11","-2.34"],["2026-10-08T08:35:00","CLEC.ORIN","20.31","-0.05","-2.34"],["2026-10-08T08:35:00","CLEC.PRAIRIE","19.27","-1.09","-2.34"],["2026-10-08T08:35:00","CLEC.RPS2","19.23","-1.13","-2.34"],["2026-10-08T08:35:00","CLEC.RPS2.LAFA","19.23","-1.13","-2.34"],["2026-10-08T08:35:00","CLEC.RPS2.LEPA","19.23","-1.13","-2.34"],["2026-10-08T08:35:00","CLEC.SINGERSO","19.75","-0.61","-2.34"],["2026-10-08T08:35:00","CLEC.SPS1","19.95","-0.41","-2.34"],["2026-10-08T08:35:00","CLEC.TPS4","20.21","-0.15","-2.34"],["2026-10-08T08:35:00","CONS.5CHANNELS","20.82","0.98","-2.86"],["2026-10-08T08:35:00","CONS.ADA.ARR","21.57","0.81","-1.94"],["2026-10-08T08:35:00","CONS.AESM.CHSE","13.42","-1.21","-8.07"],["2026-10-08T08:35:00","CONS.ALCONA","20.52","0.47","-2.65"],["2026-10-08T08:35:00","CONS.ALLEGAN","20.86","0.67","-2.51"],["2026-10-08T08:35:00","CONS.ALPENA","21.40","1.16","-2.46"],["2026-10-08T08:35:00","CONS.ALPENTHBA","21.40","1.16","-2.46"],["2026-10-08T08:35:00","CONS.ALPINE01","20.82","0.51","-2.39"],["2026-10-08T08:35:00","CONS.ALPINE02","20.82","0.51","-2.39"],["2026-10-08T08:35:00","CONS.ASSEMBLY3","19.52","-0.30","-2.88"],["2026-10-08T08:35:00","CONS.AZ","19.47","0.40","-3.63"],["2026-10-08T08:35:00","CONS.BRANCH","-9.76","-0.83","-31.63"],["2026-10-08T08:35:00","CONS.BRENTRNG1","19.82","0.19","-3.07"],["2026-10-08T08:35:00","CONS.BRNP8","20.16","0.17","-2.71"],["2026-10-08T08:35:00","CONS.BSE.CEC","19.28","0.49","-3.91"],["2026-10-08T08:35:00","CONS.CA3.MPPA","20.68","-0.26","-1.76"],["2026-10-08T08:35:00","CONS.CA3_WPSC","20.68","-0.26","-1.76"],["2026-10-08T08:35:00","CONS.CADILAC","21.29","0.71","-2.12"],["2026-10-08T08:35:00","CONS.CADILGMA2","21.29","0.71","-2.12"],["2026-10-08T08:35:00","CONS.CAMPBELL1","20.54","-0.30","-1.86"],["2026-10-08T08:35:00","CONS.CAMPBELL2","20.69","-0.15","-1.86"],["2026-10-08T08:35:00","CONS.CAMPBELL3","20.68","-0.26","-1.76"],["2026-10-08T08:35:00","CONS.CC.COVRT1","22.55","-0.15","0.00"],["2026-10-08T08:35:00","CONS.CC.COVRT2","22.54","-0.16","0.00"],["2026-10-08T08:35:00","CONS.CC.COVRT3","22.54","-0.16","0.00"],["2026-10-08T08:35:00","CONS.CC.JAXSON","15.64","-0.55","-6.51"],["2026-10-08T08:35:00","CONS.CC.MICHP","20.69","-0.09","-1.92"],["2026-10-08T08:35:00","CONS.CC.ZEELA2","20.92","-0.11","-1.67"],["2026-10-08T08:35:00","CONS.CCG_1.AZ","19.30","0.52","-3.92"],["2026-10-08T08:35:00","CONS.CCG_2.AZ","19.30","0.52","-3.92"],["2026-10-08T08:35:00","CONS.CCG_3.AZ","19.30","0.52","-3.92"],["2026-10-08T08:35:00","CONS.CCG_4.AZ","19.30","0.52","-3.92"],["2026-10-08T08:35:00","CONS.CCG_5.AZ","19.30","0.52","-3.92"],["2026-10-08T08:35:00","CONS.CCG_6.AZ","19.30","0.52","-3.92"],["2026-10-08T08:35:00","CONS.CEREALSO","12.98","-0.58","-9.14"],["2026-10-08T08:35:00","CONS.CETR","19.39","0.36","-3.67"],["2026-10-08T08:35:00","CONS.CHS2","12.91","-0.50","-9.29"],["2026-10-08T08:35:00","AMMO.HANN_1.AZ","22.18","-0.52","0.00"],["2026-10-08T08:35:00","AMMO.HDBD3.ARR","22.16","-0.54","0.00"],["2026-10-08T08:35:00","AMMO.HIPRAIRIE","22.29","-0.41","0.00"],["2026-10-08T08:35:00","AMMO.HUCKFINN","21.96","-0.74","0.00"],["2026-10-08T08:35:00","AMMO.KAHO_1.AZ","22.44","-0.26","0.00"],["2026-10-08T08:35:00","AMMO.KAHO_NEM","22.18","-0.50","-0.02"],["2026-10-08T08:35:00","AMMO.KEOKUK1","21.94","-0.76","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK10","21.95","-0.75","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK11","21.95","-0.75","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK12","21.97","-0.73","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK13","21.97","-0.73","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK14","21.97","-0.73","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK15","21.97","-0.73","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK2","21.94","-0.76","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK3","21.94","-0.76","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK4","21.94","-0.76","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK5","21.94","-0.76","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK6","21.94","-0.76","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK7","21.95","-0.75","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK8","21.95","-0.75","0.00"],["2026-10-08T08:35:00","AMMO.KEOKUK9","21.95","-0.75","0.00"],["2026-10-08T08:35:00","AMMO.KIRK","22.18","-0.50","-0.02"],["2026-10-08T08:35:00","AMMO.KIRK_1.AZ","22.21","-0.49","0.00"],["2026-10-08T08:35:00","AMMO.KIRK2.ARR","22.59","-0.11","0.00"],["2026-10-08T08:35:00","AMMO.KLSF1","21.78","-0.92","0.00"],["2026-10-08T08:35:00","AMMO.KLSF2","21.78","-0.92","0.00"],["2026-10-08T08:35:00","AMMO.KMDYCTG1","21.79","-0.91","0.00"],["2026-10-08T08:35:00","AMMO.KMDYCTG2","21.79","-0.91","0.00"],["2026-10-08T08:35:00","AMMO.LABADIE1","21.87","-0.83","0.00"],["2026-10-08T08:35:00","AMMO.LABADIE2","21.85","-0.85","0.00"],["2026-10-08T08:35:00","AMMO.LABADIE3","21.91","-0.79","0.00"],["2026-10-08T08:35:00","AMMO.LABADIE4","21.85","-0.85","0.00"],["2026-10-08T08:35:00","AMMO.LINN_1.AZ","22.93","0.23","0.00"],["2026-10-08T08:35:00","AMMO.MARC_1.AZ","22.97","0.27","0.00"],["2026-10-08T08:35:00","AMMO.MARC_NEM","22.18","-0.50","-0.02"],["2026-10-08T08:35:00","AMMO.MARC_NG","23.12","0.42","0.00"],["2026-10-08T08:35:00","AMMO.MERAMEC1","22.19","-0.51","0.00"],["2026-10-08T08:35:00","AMMO.MERAMEC2","22.19","-0.51","0.00"],["2026-10-08T08:35:00","AMMO.MERAMEC3","22.19","-0.51","0.00"],["2026-10-08T08:35:00","AMMO.MERAMEC4","22.19","-0.51","0.00"],["2026-10-08T08:35:00","AMMO.MEXCTG1","21.52","-1.18","0.00"],["2026-10-08T08:35:00","AMMO.MOBCTG1","21.55","-1.15","0.00"],["2026-10-08T08:35:00","AMMO.MOCE_1.AZ","21.55","-1.15","0.00"],["2026-10-08T08:35:00","AMMO.MORUCTG1","22.29","-0.41","0.00"],["2026-10-08T08:35:00","AMMO.MRRIS.SLR","22.24","-0.46","0.00"],["2026-10-08T08:35:00","AMMO.NEWFLOR","21.84","-0.86","0.00"],["2026-10-08T08:35:00","AMMO.NEWMADRID","22.04","-0.66","0.00"],["2026-10-08T08:35:00","AMMO.OSAGE1","22.36","-0.34","0.00"],["2026-10-08T08:35:00","AMMO.OSAGE2","22.36","-0.34","0.00"],["2026-10-08T08:35:00","AMMO.OSAGE3","22.34","-0.36","0.00"],["2026-10-08T08:35:00","AMMO.OSAGE4","22.34","-0.36","0.00"],["2026-10-08T08:35:00","AMMO.OSAGE5","22.35","-0.35","0.00"],["2026-10-08T08:35:00","AMMO.OSAGE6","22.35","-0.35","0.00"],["2026-10-08T08:35:00","AMMO.OSAGE7","22.36","-0.34","0.00"],["2026-10-08T08:35:00","AMMO.OSAGE8","22.36","-0.34","0.00"],["2026-10-08T08:35:00","AMMO.OSAGEEGEN","22.34","-0.36","0.00"],["2026-10-08T08:35:00","AMMO.PENOCTG1","22.02","-0.68","0.00"],["2026-10-08T08:35:00","AMMO.PENOCTG2","22.02","-0.68","0.00"],["2026-10-08T08:35:00","AMMO.PENOCTG3","22.02","-0.68","0.00"],["2026-10-08T08:35:00","AMMO.PENOCTG4","22.02","-0.68","0.00"],["2026-10-08T08:35:00","AMMO.PERR","22.18","-0.50","-0.02"],["2026-10-08T08:35:00","AMMO.PERR_1.AZ","21.85","-0.85","0.00"],["2026-10-08T08:35:00","AMMO.PNKYCTG1","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMMO.PNKYCTG2","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMMO.PNKYCTG3","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMMO.PNKYCTG4","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMMO.PNKYCTG5","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMMO.PNKYCTG6","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMMO.PNKYCTG7","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMMO.PNKYCTG8","21.99","-0.71","0.00"],["2026-10-08T08:35:00","AMMO.RCCKCTG1","21.67","-1.03","0.00"],["2026-10-08T08:35:00","AMMO.RCCKCTG2","21.67","-1.03","0.00"],["2026-10-08T08:35:00","AMMO.RCCKCTG3","21.67","-1.03","0.00"],["2026-10-08T08:35:00","AMMO.RCCKCTG4","21.67","-1.03","0.00"],["2026-10-08T08:35:00","AMMO.RUSHIS1","22.07","-0.63","0.00"],["2026-10-08T08:35:00","AMMO.RUSHIS2","22.07","-0.63","0.00"],["2026-10-08T08:35:00","AMMO.SHOWMS","21.75","-0.95","0.00"],["2026-10-08T08:35:00","AMMO.SIOUX1","21.89","-0.81","0.00"],["2026-10-08T08:35:00","AMMO.SIOUX2","21.85","-0.85","0.00"],["2026-10-08T08:35:00","AMMO.SPLITRAIL","21.87","-0.83","0.00"],["2026-10-08T08:35:00","AMMO.TRIGCTG1","22.17","-0.53","0.00"],["2026-10-08T08:35:00","AMMO.TS1","22.19","-0.51","0.00"],["2026-10-08T08:35:00","AMMO.TS2","22.19","-0.51","0.00"],["2026-10-08T08:35:00","AMMO.UA.AZ","22.34","-0.36","0.00"],["2026-10-08T08:35:00","AMMO.UE","22.18","-0.50","-0.02"],["2026-10-08T08:35:00","AMMO.UE.AZ","22.18","-0.50","-0.02"],["2026-10-08T08:35:00","AMMO.VANDALIA","21.48","-1.22","0.00"],["2026-10-08T08:35:00","AMMO.VENCTG2","22.17","-0.53","0.00"],["2026-10-08T08:35:00","AMMO.VENCTG3","22.16","-0.54","0.00"],["2026-10-08T08:35:00","AMMO.VENCTG4","22.17","-0.53","0.00"],["2026-10-08T08:35:00","AMMO.VENCTG5","22.17","-0.53","0.00"],["2026-10-08T08:35:00","AMMO.WFSP","21.86","-0.84","0.00"],["2026-10-08T08:35:00","AMMO.WVPA","22.24","-0.46","0.00"],["2026-10-08T08:35:00","AMMO.WVPA.CZML","22.24","-0.46","0.00"],["2026-10-08T08:35:00","AMMO.WVPA.CZPG","22.24","-0.46","0.00"],["2026-10-08T08:35:00","AMMO.WVPA_3.AZ","22.25","-0.45","0.00"],["2026-10-08T08:35:00","MDU.LEWIS2","22.03","-0.67","0.00"],["2026-10-08T08:35:00","MDU.MCTURB1","22.07","-0.63","0.00"],["2026-10-08T08:35:00","MDU.MDU","22.18","-0.52","0.00"],["2026-10-08T08:35:00","MDU.MERRICOURT","23.07","0.37","0.00"],["2026-10-08T08:35:00","MDU.MPC","21.69","-1.01","0.00"],["2026-10-08T08:35:00","MDU.NWPS","21.69","-1.01","0.00"],["2026-10-08T08:35:00","MDU.OTP","21.69","-1.01","0.00"],["2026-10-08T08:35:00","MDU.OTPW_1.AZ","21.69","-1.01","0.00"],["2026-10-08T08:35:00","MDU.TATANKA1","23.09","0.39","0.00"],["2026-10-08T08:35:00","MDU.TSWF1","21.98","-0.72","0.00"],["2026-10-08T08:35:00","MDU.WISHEKNW1","22.80","0.10","0.00"],["2026-10-08T08:35:00","MEC.ADAIR_W1","22.46","-0.24","0.00"],["2026-10-08T08:35:00","MEC.ADAMS","22.10","-0.60","0.00"],["2026-10-08T08:35:00","MEC.ALTM_1.AZ","22.67","-0.03","0.00"],["2026-10-08T08:35:00","MEC.ALTW","22.73","0.03","0.00"],["2026-10-08T08:35:00","MEC.AMES","22.77","0.07","0.00"],["2026-10-08T08:35:00","MEC.AMES_1.AZ","22.77","0.07","0.00"],["2026-10-08T08:35:00","MEC.AMES_UNIT8","22.75","0.05","0.00"],["2026-10-08T08:35:00","MEC.ARBHILL_S","22.34","-0.36","0.00"],["2026-10-08T08:35:00","MEC.ARBORHL1","22.34","-0.36","0.00"],["2026-10-08T08:35:00","MEC.ATLN","22.51","-0.19","0.00"],["2026-10-08T08:35:00","MEC.AZ","22.52","-0.18","0.00"],["2026-10-08T08:35:00","MEC.BEAVERCR","22.48","-0.22","0.00"],["2026-10-08T08:35:00","MEC.BEPM.CPZD","23.16","0.46","0.00"],["2026-10-08T08:35:00","MEC.BEPM_1.AZ","23.60","0.90","0.00"],["2026-10-08T08:35:00","MEC.BEPM_WS3","22.11","-0.59","0.00"],["2026-10-08T08:35:00","MEC.BEPM_WS4","22.11","-0.59","0.00"],["2026-10-08T08:35:00","MEC.CAROL_W1","22.52","-0.18","0.00"],["2026-10-08T08:35:00","MEC.CAROLL_W2","22.52","-0.18","0.00"],["2026-10-08T08:35:00","MEC.CC.GDM1","22.33","-0.37","0.00"],["2026-10-08T08:35:00","MEC.CC.GDM2","22.33","-0.37","0.00"],["2026-10-08T08:35:00","MEC.CENTURY_1","23.03","0.33","0.00"],["2026-10-08T08:35:00","MEC.CFU","23.65","0.95","0.00"],["2026-10-08T08:35:00","MEC.CFU_1.AZ","23.66","0.96","0.00"],["2026-10-08T08:35:00","MEC.CFU6","23.71","1.01","0.00"],["2026-10-08T08:35:00","MEC.CFU7","23.71","1.01","0.00"],["2026-10-08T08:35:00","MEC.CHASCS_W","23.64","0.94","0.00"],["2026-10-08T08:35:00","MEC.CHASCS1","23.64","0.94","0.00"],["2026-10-08T08:35:00","MEC.CHASCS2","23.64","0.94","0.00"],["2026-10-08T08:35:00","MEC.CHICKASAW","23.37","0.67","0.00"],["2026-10-08T08:35:00","MEC.CLIPR1","23.03","0.33","0.00"],["2026-10-08T08:35:00","MEC.CMMPA.ELD","22.18","-0.52","0.00"],["2026-10-08T08:35:00","MEC.CMMPA.MONT","22.48","-0.22","0.00"],["2026-10-08T08:35:00","MEC.COMP.ARR","22.74","0.04","0.00"],["2026-10-08T08:35:00","MEC.CONTRAIL1","22.01","-0.69","0.00"],["2026-10-08T08:35:00","MEC.CORALV1","22.31","-0.39","0.00"],["2026-10-08T08:35:00","MEC.CORALV2","22.31","-0.39","0.00"],["2026-10-08T08:35:00","MEC.CORALV3","22.31","-0.39","0.00"],["2026-10-08T08:35:00","MEC.CORALV4","22.31","-0.39","0.00"],["2026-10-08T08:35:00","MEC.DIAMNDTR1","22.31","-0.39","0.00"],["2026-10-08T08:35:00","MEC.DR.CFU_ECG","23.59","0.89","0.00"],["2026-10-08T08:35:00","MEC.DR.CFU_SM","23.71","1.01","0.00"],["2026-10-08T08:35:00","MEC.DR.RIA","22.36","-0.34","0.00"],["2026-10-08T08:35:00","MEC.ECLIPSE1","22.26","-0.44","0.00"],["2026-10-08T08:35:00","MEC.EL_FARM_1","23.60","0.90","0.00"],["2026-10-08T08:35:00","MEC.EL_FARM_2","23.58","0.88","0.00"],["2026-10-08T08:35:00","MEC.EL_FARM_3","23.53","0.83","0.00"],["2026-10-08T08:35:00","MEC.FARMER","22.06","-0.64","0.00"],["2026-10-08T08:35:00","MEC.GDMEC_1","22.34","-0.36","0.00"],["2026-10-08T08:35:00","MEC.GDMEC_1_3","22.32","-0.38","0.00"],["2026-10-08T08:35:00","MEC.GDMEC_2","22.33","-0.37","0.00"],["2026-10-08T08:35:00","MEC.GDMEC_2_3","22.32","-0.38","0.00"],["2026-10-08T08:35:00","MEC.GENESEO","22.56","-0.14","0.00"],["2026-10-08T08:35:00","MEC.GLACIERS","22.36","-0.34","0.00"],["2026-10-08T08:35:00","MEC.HCPD.ABRN","23.21","0.51","0.00"],["2026-10-08T08:35:00","MEC.HIGHLAND1","22.46","-0.24","0.00"],["2026-10-08T08:35:00","MEC.HIGHLAND2","22.45","-0.25","0.00"],["2026-10-08T08:35:00","MEC.HIGHLAND3","22.47","-0.23","0.00"],["2026-10-08T08:35:00","MEC.HOLLIDAYCR","22.61","-0.09","0.00"],["2026-10-08T08:35:00","MEC.HRTDV2.WND","22.30","-0.40","0.00"],["2026-10-08T08:35:00","MEC.IDAGROVE","22.10","-0.60","0.00"],["2026-10-08T08:35:00","MEC.IDAGROVEW","22.12","-0.58","0.00"],["2026-10-08T08:35:00","MEC.IVESTER","22.32","-0.38","0.00"],["2026-10-08T08:35:00","MEC.KNOXIN_1","23.18","0.48","0.00"],["2026-10-08T08:35:00","MEC.KOSUTH.MVP","22.80","0.10","0.00"],["2026-10-08T08:35:00","MEC.LAUREL_1","21.69","-1.01","0.00"],["2026-10-08T08:35:00","MEC.LOUISA_1","21.92","-0.78","0.00"],["2026-10-08T08:35:00","MEC.LUNDGREN","22.51","-0.19","0.00"],["2026-10-08T08:35:00","MEC.LUNDQS_1","23.54","0.84","0.00"],["2026-10-08T08:35:00","MEC.LVED_1.AZ","24.08","1.38","0.00"],["2026-10-08T08:35:00","MEC.MACKSBURG","22.25","-0.45","0.00"],["2026-10-08T08:35:00","MEC.MEAN.LD","23.44","0.74","0.00"],["2026-10-08T08:35:00","MEC.MEAN_1.AZ","23.21","0.51","0.00"],["2026-10-08T08:35:00","MEC.MEAN_10.AZ","23.79","1.09","0.00"],["2026-10-08T08:35:00","MEC.MEAN_2.AZ","22.39","-0.31","0.00"],["2026-10-08T08:35:00","MEC.MEAN_3.AZ","22.68","-0.02","0.00"],["2026-10-08T08:35:00","MEC.MEAN_4.AZ","23.68","0.98","0.00"],["2026-10-08T08:35:00","MEC.MEAN_5.AZ","23.62","0.92","0.00"],["2026-10-08T08:35:00","MEC.MEAN_6.AZ","22.92","0.22","0.00"],["2026-10-08T08:35:00","MEC.MEAN_7.AZ","22.26","-0.44","0.00"],["2026-10-08T08:35:00","MEC.MEAN_8.AZ","24.07","1.37","0.00"],["2026-10-08T08:35:00","MEC.MECB","22.52","-0.18","0.00"],["2026-10-08T08:35:00","MEC.MILLSLR","22.22","-0.48","0.00"],["2026-10-08T08:35:00","MEC.MOLCT_14","22.35","-0.35","0.00"],["2026-10-08T08:35:00","MEC.MORNLIGHT","22.28","-0.42","0.00"],["2026-10-08T08:35:00","MEC.MRES.PELLA","22.30","-0.40","0.00"],["2026-10-08T08:35:00","MEC.MRES_1.AZ","22.51","-0.19","0.00"],["2026-10-08T08:40:00","DECO.PEGASUS2","18.16","-0.31","-2.78"],["2026-10-08T08:40:00","DECO.PHEASANT1","18.11","-0.35","-2.79"],["2026-10-08T08:40:00","DECO.PINE_TREE","18.32","-0.15","-2.78"],["2026-10-08T08:40:00","DECO.PINNEBOG","18.10","-0.36","-2.79"],["2026-10-08T08:40:00","DECO.PLACDP12","18.34","0.10","-3.01"],["2026-10-08T08:40:00","DECO.PONTC.MVP","18.29","0.00","-2.96"],["2026-10-08T08:40:00","DECO.PUTNMP11","19.79","1.34","-2.80"],["2026-10-08T08:40:00","DECO.RPSN3.MVP","18.13","-0.33","-2.79"],["2026-10-08T08:40:00","DECO.RPSON.MVP","18.11","-0.35","-2.79"],["2026-10-08T08:40:00","DECO.RRP11","18.32","0.09","-3.02"],["2026-10-08T08:40:00","DECO.S.CASTLE","18.55","0.16","-2.86"],["2026-10-08T08:40:00","DECO.SANDU.MVP","18.20","-0.25","-2.80"],["2026-10-08T08:40:00","DECO.SELC","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.SESA","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.SIGEL1","17.98","-0.48","-2.79"],["2026-10-08T08:40:00","DECO.SLOES11","18.21","0.02","-3.06"],["2026-10-08T08:40:00","DECO.STCLA.ARR","18.24","-0.24","-2.77"],["2026-10-08T08:40:00","DECO.STCLP11","18.31","-0.15","-2.79"],["2026-10-08T08:40:00","DECO.SUPP111","18.13","0.28","-3.40"],["2026-10-08T08:40:00","DECO.SUPP112","18.13","0.28","-3.40"],["2026-10-08T08:40:00","DECO.SUPP113","18.13","0.28","-3.40"],["2026-10-08T08:40:00","DECO.SUPP114","18.13","0.28","-3.40"],["2026-10-08T08:40:00","DECO.TRNCNL9","18.17","-0.02","-3.06"],["2026-10-08T08:40:00","DECO.TURTLE1","17.98","-0.48","-2.79"],["2026-10-08T08:40:00","DECO.TURTLE2","17.98","-0.48","-2.79"],["2026-10-08T08:40:00","DECO.TUSCOLA2","18.65","0.20","-2.80"],["2026-10-08T08:40:00","DECO.VOYAGER1","17.74","0.25","-3.76"],["2026-10-08T08:40:00","DECO.WILMTP11","19.08","0.63","-2.80"],["2026-10-08T08:40:00","DECO.WPSA","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DEOK","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","DLCO","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","DMGEN1.AGG","20.17","-0.69","-0.39"],["2026-10-08T08:40:00","DMGEN2.AGG","20.17","-0.69","-0.39"],["2026-10-08T08:40:00","DMGEN4.AGG","20.17","-0.69","-0.39"],["2026-10-08T08:40:00","DPC.ABS","23.44","1.45","0.74"],["2026-10-08T08:40:00","DPC.AEPE9","23.34","1.48","0.61"],["2026-10-08T08:40:00","DPC.APPLRV.SLR","23.04","1.15","0.64"],["2026-10-08T08:40:00","DPC.AZ","23.37","1.50","0.62"],["2026-10-08T08:40:00","DPC.DPC","23.35","1.49","0.61"],["2026-10-08T08:40:00","DPC.EDNF","22.16","0.50","0.41"],["2026-10-08T08:40:00","DPC.EKM1","23.12","1.27","0.60"],["2026-10-08T08:40:00","DPC.EKM2","23.12","1.27","0.60"],["2026-10-08T08:40:00","DPC.FILMOR.SLR","23.12","1.17","0.70"],["2026-10-08T08:40:00","DPC.FLAMBEAU","23.91","2.08","0.58"],["2026-10-08T08:40:00","DPC.GENOA3","23.08","1.28","0.55"],["2026-10-08T08:40:00","DPC.HRTL.SIMIN","23.56","1.48","0.83"],["2026-10-08T08:40:00","DPC.JPM","22.53","0.66","0.62"],["2026-10-08T08:40:00","DPC.LAKEMILLS","23.55","1.49","0.81"],["2026-10-08T08:40:00","DPC.MCNEILUS2","23.06","1.08","0.73"],["2026-10-08T08:40:00","DPC.NSPLOAD","24.60","2.77","0.58"],["2026-10-08T08:40:00","DPC.NSPP_1.AZ","24.65","2.82","0.58"],["2026-10-08T08:40:00","DPC.NWEC.AZ","23.30","1.42","0.63"],["2026-10-08T08:40:00","DPC.NWELOAD","23.30","1.42","0.63"],["2026-10-08T08:40:00","DPC.STNMAN.ARR","22.25","0.56","0.44"],["2026-10-08T08:40:00","DPC.TIMBERLNTR","23.63","1.79","0.59"],["2026-10-08T08:40:00","DPC.WINNEBAGO","23.22","1.13","0.84"],["2026-10-08T08:40:00","DPL","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","DUK","20.73","-0.28","-0.24"],["2026-10-08T08:40:00","EAI.AECC_1.AZ","19.30","-0.57","-1.38"],["2026-10-08T08:40:00","EAI.AECCHYDRO2","18.96","-0.95","-1.34"],["2026-10-08T08:40:00","EAI.AECCHYDRO9","18.53","-1.27","-1.45"],["2026-10-08T08:40:00","EAI.AECCLD","19.31","-0.56","-1.38"],["2026-10-08T08:40:00","EAI.AECCMCCLLN","18.87","-0.97","-1.41"],["2026-10-08T08:40:00","EAI.AECCMGVCT1","18.34","-1.48","-1.43"],["2026-10-08T08:40:00","EAI.AECCMGVCT2","18.34","-1.48","-1.43"],["2026-10-08T08:40:00","EAI.AECCMGVMST","18.34","-1.48","-1.43"],["2026-10-08T08:40:00","EAI.AECCOSWCT1","18.44","-1.38","-1.43"],["2026-10-08T08:40:00","EAI.AECCOSWCT2","18.44","-1.38","-1.43"],["2026-10-08T08:40:00","EAI.AECCOSWCT3","18.44","-1.38","-1.43"],["2026-10-08T08:40:00","EAI.AECCOSWCT4","18.44","-1.38","-1.43"],["2026-10-08T08:40:00","EAI.AECCOSWCT5","18.44","-1.38","-1.43"],["2026-10-08T08:40:00","EAI.AECCOSWCT6","18.44","-1.38","-1.43"],["2026-10-08T08:40:00","EAI.AECCOSWCT7","18.44","-1.38","-1.43"],["2026-10-08T08:40:00","EAI.AECCOSWST1","18.44","-1.38","-1.43"],["2026-10-08T08:40:00","EAI.AECCOSWST2","18.44","-1.38","-1.43"],["2026-10-08T08:40:00","EAI.AECCWCSOL","18.58","-1.39","-1.28"],["2026-10-08T08:40:00","EAI.ANO1","18.20","-1.58","-1.47"],["2026-10-08T08:40:00","EAI.ANO2","18.24","-1.54","-1.47"],["2026-10-08T08:40:00","EAI.ARSNC1.ARR","18.44","-1.40","-1.41"],["2026-10-08T08:40:00","EAI.BIGCYP120","18.94","-1.06","-1.25"],["2026-10-08T08:40:00","EAI.BIGCYP20","18.94","-1.06","-1.25"],["2026-10-08T08:40:00","EAI.BIGCYP40","18.94","-1.06","-1.25"],["2026-10-08T08:40:00","EAI.BLAKELY1","18.96","-0.86","-1.43"],["2026-10-08T08:40:00","EAI.BLAKELY2","18.96","-0.86","-1.43"],["2026-10-08T08:40:00","EAI.BUBALD","18.69","-1.13","-1.43"],["2026-10-08T08:40:00","EAI.CARPNTR_1","18.89","-0.94","-1.42"],["2026-10-08T08:40:00","EAI.CARPNTR_2","18.89","-0.94","-1.42"],["2026-10-08T08:40:00","EAI.CC.AECCMGV","18.34","-1.48","-1.43"],["2026-10-08T08:40:00","EAI.CC.AECCOSW","18.44","-1.38","-1.43"],["2026-10-08T08:40:00","EAI.CC.BLAKLY","18.96","-0.86","-1.43"],["2026-10-08T08:40:00","EAI.CC.DEGRAY","18.77","-1.07","-1.41"],["2026-10-08T08:40:00","EAI.CC.DELL","19.48","-0.54","-1.23"],["2026-10-08T08:40:00","EAI.CC.HT_SPR1","18.78","-1.05","-1.42"],["2026-10-08T08:40:00","EAI.CC.PBENRGY","18.29","-1.57","-1.39"],["2026-10-08T08:40:00","EAI.CC.UPS1","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.CC.UPS2","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","AMIL.HEN_AMT_P","21.68","0.21","0.22"],["2026-10-08T08:40:00","AMIL.HENNP.ARR","21.24","-0.01","0.00"],["2026-10-08T08:40:00","AMIL.HES","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.HISF","20.22","-1.03","0.00"],["2026-10-08T08:40:00","AMIL.HOOPESTON","20.44","-0.81","0.00"],["2026-10-08T08:40:00","AMIL.HSNVL.ARR","20.46","-0.62","-0.17"],["2026-10-08T08:40:00","AMIL.HVANA.ARR","20.63","-0.62","0.00"],["2026-10-08T08:40:00","AMIL.IDTE","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.IGS","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.IMEA.BHSF","20.03","-0.83","-0.39"],["2026-10-08T08:40:00","AMIL.IMEA.HOOS","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.IMEA_1.AZ","20.43","-0.61","-0.21"],["2026-10-08T08:40:00","AMIL.IOW_AFRYT","21.49","-0.11","0.35"],["2026-10-08T08:40:00","AMIL.IP","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.IP.AZ","20.57","-0.52","-0.16"],["2026-10-08T08:40:00","AMIL.IP.IMEA","20.50","-0.60","-0.15"],["2026-10-08T08:40:00","AMIL.IPRETL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.IPVS.MVP","20.49","-0.76","0.00"],["2026-10-08T08:40:00","AMIL.JOPPA_AUX","20.26","-0.63","-0.36"],["2026-10-08T08:40:00","AMIL.KIMMEL","20.21","-0.67","-0.37"],["2026-10-08T08:40:00","AMIL.L69_AHOPK","22.66","0.95","0.46"],["2026-10-08T08:40:00","AMIL.LEGOESR","20.26","-0.86","-0.13"],["2026-10-08T08:40:00","AMIL.LINCLAND1","20.35","-0.90","0.00"],["2026-10-08T08:40:00","AMIL.LINCLAND2","20.35","-0.90","0.00"],["2026-10-08T08:40:00","AMIL.LOTUS","20.31","-0.94","0.00"],["2026-10-08T08:40:00","AMIL.MAROA.MVP","20.24","-1.01","0.00"],["2026-10-08T08:40:00","AMIL.MCEC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.MCPU_1.AZ","20.19","-0.81","-0.25"],["2026-10-08T08:40:00","AMIL.MECWB_LPC","22.70","0.81","0.64"],["2026-10-08T08:40:00","AMIL.MERDS.MVP","20.47","-0.78","0.00"],["2026-10-08T08:40:00","AMIL.MES","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.MFSF","19.91","-1.12","-0.22"],["2026-10-08T08:40:00","AMIL.MP2N","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.MPRG.ARR","21.05","-0.20","0.00"],["2026-10-08T08:40:00","AMIL.MRDSA.ARR","20.47","-0.78","0.00"],["2026-10-08T08:40:00","AMIL.MSWP","20.55","-0.70","0.00"],["2026-10-08T08:40:00","AMIL.MTCML","20.19","-0.81","-0.25"],["2026-10-08T08:40:00","AMIL.MULLIGAN","20.30","-0.95","0.00"],["2026-10-08T08:40:00","AMIL.NEC1_1.AZ","20.25","-0.82","-0.18"],["2026-10-08T08:40:00","AMIL.NESL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.NEWT_1.AZ","20.19","-0.90","-0.16"],["2026-10-08T08:40:00","AMIL.NEWTON21","19.91","-1.14","-0.20"],["2026-10-08T08:40:00","AMIL.NLT_ANEW_","21.86","0.41","0.20"],["2026-10-08T08:40:00","AMIL.NORRISDPC","20.19","-0.87","-0.19"],["2026-10-08T08:40:00","AMIL.NWTN_BF","19.97","-1.08","-0.20"],["2026-10-08T08:40:00","AMIL.NWTN_SF","19.97","-1.08","-0.20"],["2026-10-08T08:40:00","AMIL.OGLES.ARR","21.30","0.05","0.00"],["2026-10-08T08:40:00","AMIL.P66T","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.PALMCOIL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.PEARLG2","20.71","-0.54","0.00"],["2026-10-08T08:40:00","AMIL.PEIC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.PEIH","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.PIKESLR","20.28","-0.77","-0.20"],["2026-10-08T08:40:00","AMIL.PLSKI_AUX","19.99","-0.90","-0.36"],["2026-10-08T08:40:00","AMIL.PLSKI_SF","19.99","-0.90","-0.36"],["2026-10-08T08:40:00","AMIL.PLST","20.49","-0.76","0.00"],["2026-10-08T08:40:00","AMIL.PPI","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.PRAIRIE1","20.25","-1.00","0.00"],["2026-10-08T08:40:00","AMIL.PRAIRIECK","20.30","-0.95","0.00"],["2026-10-08T08:40:00","AMIL.PRSPWF","20.27","-0.98","0.00"],["2026-10-08T08:40:00","AMIL.PS1.NIMP","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PS2.NIMP","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSG1.IMEA","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSG1.IMPA","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSG1.LGEP","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSG1.MEUC","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSG1.SIPC","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSG2.IMEA","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSG2.IMPA","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSG2.LGEP","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSG2.MEUC","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSG2.SIPC","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSGC1.AMP","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSGC1.KMP","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSGC1.PPI","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSGC2.AMP","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSGC2.KMP","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PSGC2.PPI","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AMIL.PTWF","20.14","-1.11","0.00"],["2026-10-08T08:40:00","AMIL.PUBPOWIL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.PWLFSLR","20.14","-0.97","-0.14"],["2026-10-08T08:40:00","AMIL.RECC_FPLP","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.REI2CTGA","20.11","-0.99","-0.15"],["2026-10-08T08:40:00","AMIL.REI2CTGB","20.11","-0.99","-0.15"],["2026-10-08T08:40:00","AMIL.REI2CTGC","20.11","-0.99","-0.15"],["2026-10-08T08:40:00","AMIL.REI2CTGD","20.11","-0.99","-0.15"],["2026-10-08T08:40:00","AMIL.REI2CTGE","20.11","-0.99","-0.15"],["2026-10-08T08:40:00","AMIL.REI2CTGF","20.11","-0.99","-0.15"],["2026-10-08T08:40:00","AMIL.REI2CTGG","20.11","-0.99","-0.15"],["2026-10-08T08:40:00","AMIL.REI2CTGH","20.11","-0.99","-0.15"],["2026-10-08T08:40:00","AMIL.REN1","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.RES.CNE","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.RESE","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.RICHLAND","20.87","-0.38","0.00"],["2026-10-08T08:40:00","AMIL.RISING.H","20.30","-0.95","0.00"],["2026-10-08T08:40:00","MDU.WISHEKNW1","22.32","0.24","0.83"],["2026-10-08T08:40:00","MEC.ADAIR_W1","22.36","-0.18","1.29"],["2026-10-08T08:40:00","MEC.ADAMS","22.72","-0.52","1.99"],["2026-10-08T08:40:00","MEC.ALTM_1.AZ","22.44","0.02","1.17"],["2026-10-08T08:40:00","MEC.ALTW","22.36","0.07","1.04"],["2026-10-08T08:40:00","MEC.AMES","22.47","0.11","1.11"],["2026-10-08T08:40:00","MEC.AMES_1.AZ","22.47","0.11","1.11"],["2026-10-08T08:40:00","MEC.AMES_UNIT8","22.45","0.09","1.11"],["2026-10-08T08:40:00","MEC.ARBHILL_S","22.22","-0.29","1.26"],["2026-10-08T08:40:00","MEC.ARBORHL1","22.22","-0.29","1.26"],["2026-10-08T08:40:00","MEC.ATLN","22.45","-0.13","1.33"],["2026-10-08T08:40:00","MEC.AZ","22.17","-0.13","1.05"],["2026-10-08T08:40:00","MEC.BEAVERCR","22.19","-0.17","1.11"],["2026-10-08T08:40:00","MEC.BEPM.CPZD","22.81","0.51","1.05"],["2026-10-08T08:40:00","MEC.BEPM_1.AZ","22.76","0.87","0.64"],["2026-10-08T08:40:00","MEC.BEPM_WS3","22.17","-0.50","1.42"],["2026-10-08T08:40:00","MEC.BEPM_WS4","22.17","-0.50","1.42"],["2026-10-08T08:40:00","MEC.CAROL_W1","22.33","-0.10","1.18"],["2026-10-08T08:40:00","MEC.CAROLL_W2","22.33","-0.10","1.18"],["2026-10-08T08:40:00","MEC.CC.GDM1","22.10","-0.29","1.14"],["2026-10-08T08:40:00","MEC.CC.GDM2","22.10","-0.29","1.14"],["2026-10-08T08:40:00","MEC.CENTURY_1","22.53","0.35","0.93"],["2026-10-08T08:40:00","MEC.CFU","22.82","0.93","0.64"],["2026-10-08T08:40:00","MEC.CFU_1.AZ","22.82","0.93","0.64"],["2026-10-08T08:40:00","MEC.CFU6","22.87","0.98","0.64"],["2026-10-08T08:40:00","MEC.CFU7","22.87","0.98","0.64"],["2026-10-08T08:40:00","MEC.CHASCS_W","22.91","0.91","0.75"],["2026-10-08T08:40:00","MEC.CHASCS1","22.91","0.91","0.75"],["2026-10-08T08:40:00","MEC.CHASCS2","22.91","0.91","0.75"],["2026-10-08T08:40:00","MEC.CHICKASAW","22.47","0.64","0.58"],["2026-10-08T08:40:00","MEC.CLIPR1","22.66","0.36","1.05"],["2026-10-08T08:40:00","MEC.CMMPA.ELD","21.09","-0.44","0.28"],["2026-10-08T08:40:00","MEC.CMMPA.MONT","21.87","-0.16","0.78"],["2026-10-08T08:40:00","MEC.COMP.ARR","22.47","0.11","1.11"],["2026-10-08T08:40:00","MEC.CONTRAIL1","23.17","-0.61","2.53"],["2026-10-08T08:40:00","MEC.CORALV1","21.30","-0.32","0.37"],["2026-10-08T08:40:00","MEC.CORALV2","21.30","-0.32","0.37"],["2026-10-08T08:40:00","MEC.CORALV3","21.30","-0.32","0.37"],["2026-10-08T08:40:00","MEC.CORALV4","21.30","-0.32","0.37"],["2026-10-08T08:40:00","MEC.DIAMNDTR1","21.44","-0.32","0.51"],["2026-10-08T08:40:00","MEC.DR.CFU_ECG","22.76","0.87","0.64"],["2026-10-08T08:40:00","MEC.DR.CFU_SM","22.87","0.98","0.64"],["2026-10-08T08:40:00","MEC.DR.RIA","21.25","-0.27","0.27"],["2026-10-08T08:40:00","MEC.ECLIPSE1","22.18","-0.36","1.29"],["2026-10-08T08:40:00","MEC.EL_FARM_1","22.76","0.87","0.64"],["2026-10-08T08:40:00","MEC.EL_FARM_2","22.74","0.85","0.64"],["2026-10-08T08:40:00","MEC.EL_FARM_3","22.69","0.80","0.64"],["2026-10-08T08:40:00","MEC.FARMER","22.79","-0.55","2.09"],["2026-10-08T08:40:00","MEC.GDMEC_1","22.11","-0.28","1.14"],["2026-10-08T08:40:00","MEC.GDMEC_1_3","22.09","-0.30","1.14"],["2026-10-08T08:40:00","MEC.GDMEC_2","22.11","-0.28","1.14"],["2026-10-08T08:40:00","MEC.GDMEC_2_3","22.09","-0.30","1.14"],["2026-10-08T08:40:00","MEC.GENESEO","22.17","-0.08","1.00"],["2026-10-08T08:40:00","MEC.GLACIERS","22.03","-0.27","1.05"],["2026-10-08T08:40:00","MEC.HCPD.ABRN","22.90","0.55","1.10"],["2026-10-08T08:40:00","MEC.HIGHLAND1","22.10","-0.17","1.02"],["2026-10-08T08:40:00","MEC.HIGHLAND2","22.09","-0.18","1.02"],["2026-10-08T08:40:00","MEC.HIGHLAND3","22.10","-0.17","1.02"],["2026-10-08T08:40:00","MEC.HOLLIDAYCR","22.20","-0.08","1.03"],["2026-10-08T08:40:00","MEC.HRTDV2.WND","22.21","-0.33","1.29"],["2026-10-08T08:40:00","MEC.IDAGROVE","21.85","-0.51","1.11"],["2026-10-08T08:40:00","MEC.IDAGROVEW","21.87","-0.49","1.11"],["2026-10-08T08:40:00","MEC.IVESTER","21.81","-0.32","0.88"],["2026-10-08T08:40:00","MEC.KNOXIN_1","22.47","0.50","0.72"],["2026-10-08T08:40:00","MEC.KOSUTH.MVP","22.36","0.13","0.98"],["2026-10-08T08:40:00","MEC.LAUREL_1","21.30","-0.89","0.94"],["2026-10-08T08:40:00","MEC.LOUISA_1","20.85","-0.69","0.29"],["2026-10-08T08:40:00","MEC.LUNDGREN","22.20","-0.13","1.08"],["2026-10-08T08:40:00","MEC.LUNDQS_1","22.69","0.82","0.62"],["2026-10-08T08:40:00","MEC.LVED_1.AZ","23.64","1.35","1.04"],["2026-10-08T08:40:00","MEC.MACKSBURG","22.52","-0.36","1.63"],["2026-10-08T08:40:00","MEC.MEAN.LD","22.87","0.74","0.88"],["2026-10-08T08:40:00","MEC.MEAN_1.AZ","22.90","0.55","1.10"],["2026-10-08T08:40:00","MEC.MEAN_10.AZ","23.02","1.06","0.71"],["2026-10-08T08:40:00","MEC.MEAN_2.AZ","21.29","-0.24","0.28"],["2026-10-08T08:40:00","MEC.MEAN_3.AZ","22.34","0.06","1.03"],["2026-10-08T08:40:00","MEC.MEAN_4.AZ","22.87","0.96","0.66"],["2026-10-08T08:40:00","MEC.MEAN_5.AZ","23.20","0.91","1.04"],["2026-10-08T08:40:00","MEC.MEAN_6.AZ","22.65","0.26","1.14"],["2026-10-08T08:40:00","MEC.MEAN_7.AZ","22.02","-0.36","1.13"],["2026-10-08T08:40:00","MEC.MEAN_8.AZ","23.64","1.35","1.04"],["2026-10-08T08:40:00","MEC.MECB","22.18","-0.12","1.05"],["2026-10-08T08:40:00","MEC.MILLSLR","22.59","-0.41","1.75"],["2026-10-08T08:40:00","MEC.MOLCT_14","21.23","-0.29","0.27"],["2026-10-08T08:40:00","MEC.MORNLIGHT","22.20","-0.34","1.29"],["2026-10-08T08:40:00","MEC.MRES.PELLA","21.62","-0.34","0.71"],["2026-10-08T08:40:00","MEC.MRES_1.AZ","22.45","-0.13","1.33"],["2026-10-08T08:40:00","MEC.NEALN_3","21.92","-0.47","1.14"],["2026-10-08T08:40:00","MEC.NEALS_4","21.90","-0.49","1.14"],["2026-10-08T08:40:00","MEC.NORTHENG","21.56","-0.31","0.62"],["2026-10-08T08:40:00","MEC.NWHAR_IBR","21.95","-0.46","1.16"],["2026-10-08T08:40:00","MEC.OAKGRM.MVP","21.08","-0.42","0.25"],["2026-10-08T08:40:00","MEC.OBRIEN","22.20","-0.05","1.00"],["2026-10-08T08:40:00","MEC.OBRIEN.MVP","22.21","-0.04","1.00"],["2026-10-08T08:40:00","MEC.ORIENT1","22.37","-0.30","1.42"],["2026-10-08T08:40:00","MEC.OTTUMWA1","21.60","-0.10","0.45"],["2026-10-08T08:40:00","CONS.CCG_4.AZ","18.02","0.51","-3.74"],["2026-10-08T08:40:00","CONS.CCG_5.AZ","18.02","0.51","-3.74"],["2026-10-08T08:40:00","CONS.CCG_6.AZ","18.02","0.51","-3.74"],["2026-10-08T08:40:00","CONS.CEREALSO","12.05","-0.48","-8.72"],["2026-10-08T08:40:00","CONS.CETR","18.11","0.36","-3.50"],["2026-10-08T08:40:00","CONS.CHS2","11.98","-0.41","-8.86"],["2026-10-08T08:40:00","CONS.CHSE","11.98","-0.41","-8.86"],["2026-10-08T08:40:00","CONS.CLDWTR1","-7.99","-0.41","-28.83"],["2026-10-08T08:40:00","CONS.CNE","18.15","0.45","-3.55"],["2026-10-08T08:40:00","CONS.COBB.ARR","19.78","0.34","-1.81"],["2026-10-08T08:40:00","CONS.COOKE","19.32","0.81","-2.74"],["2026-10-08T08:40:00","CONS.COVRT1_GT","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.COVRT1_ST","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.COVRT2_GT","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.COVRT2_ST","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.COVRT3_GT","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.COVRT3_ST","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.CRESCENT","5.55","-0.26","-15.44"],["2026-10-08T08:40:00","CONS.CROTON","20.69","1.40","-1.96"],["2026-10-08T08:40:00","CONS.DR.ALPENA","19.98","1.08","-2.35"],["2026-10-08T08:40:00","CONS.DR.CETR","12.27","0.91","-9.89"],["2026-10-08T08:40:00","CONS.DR.MAROA","-6.62","-0.32","-27.55"],["2026-10-08T08:40:00","CONS.DR.WPSC","20.10","1.17","-2.32"],["2026-10-08T08:40:00","CONS.ELIG","18.01","0.49","-3.73"],["2026-10-08T08:40:00","CONS.EXGNBB1","18.96","-0.15","-2.14"],["2026-10-08T08:40:00","CONS.EXGNBB1B","18.96","-0.15","-2.14"],["2026-10-08T08:40:00","CONS.FESC","18.01","0.49","-3.73"],["2026-10-08T08:40:00","CONS.FICTYEC","19.86","0.51","-1.90"],["2026-10-08T08:40:00","CONS.FICTYMR","19.86","0.51","-1.90"],["2026-10-08T08:40:00","CONS.FISHCREEK","19.20","-0.11","-1.94"],["2026-10-08T08:40:00","CONS.FOOTEHYD","19.39","0.89","-2.75"],["2026-10-08T08:40:00","CONS.GENESEE","18.40","-0.05","-2.80"],["2026-10-08T08:40:00","CONS.GENESEESO","18.40","-0.04","-2.81"],["2026-10-08T08:40:00","CONS.GENESEPS","18.40","-0.05","-2.80"],["2026-10-08T08:40:00","CONS.GRATIOT","19.11","-0.16","-1.98"],["2026-10-08T08:40:00","CONS.GRATIOT1","17.75","-0.82","-2.68"],["2026-10-08T08:40:00","CONS.GRATIOT2","17.75","-0.82","-2.68"],["2026-10-08T08:40:00","CONS.GRAYLGY2","18.76","0.07","-2.56"],["2026-10-08T08:40:00","CONS.GRAYLNG","18.76","0.07","-2.56"],["2026-10-08T08:40:00","CONS.GRNDBASIN","16.21","-0.08","-4.96"],["2026-10-08T08:40:00","CONS.GYRD1WPSC","19.49","0.52","-2.28"],["2026-10-08T08:40:00","CONS.GYRD2WPSC","19.49","0.52","-2.28"],["2026-10-08T08:40:00","CONS.GYRD3WPSC","19.49","0.52","-2.28"],["2026-10-08T08:40:00","CONS.HARDY","20.35","0.98","-1.88"],["2026-10-08T08:40:00","CONS.HART","19.59","0.19","-1.85"],["2026-10-08T08:40:00","CONS.HILMN.ARR","19.72","0.86","-2.39"],["2026-10-08T08:40:00","CONS.HODENPYL","19.82","0.58","-2.01"],["2026-10-08T08:40:00","CONS.HRSY10","19.39","0.27","-2.13"],["2026-10-08T08:40:00","CONS.HRSY9","19.39","0.27","-2.13"],["2026-10-08T08:40:00","CONS.HRTLND","19.14","-0.13","-1.98"],["2026-10-08T08:40:00","CONS.HTWD","1.78","-0.40","-19.07"],["2026-10-08T08:40:00","CONS.IOSCOBAT","19.40","0.90","-2.75"],["2026-10-08T08:40:00","CONS.ISABELLA1","16.61","-1.95","-2.69"],["2026-10-08T08:40:00","CONS.JACKSON","13.44","-0.77","-7.04"],["2026-10-08T08:40:00","CONS.JAXON_1","14.56","-0.48","-6.21"],["2026-10-08T08:40:00","CONS.JAXON_2","14.60","-0.44","-6.21"],["2026-10-08T08:40:00","CONS.KAL_RGEN_","15.34","0.05","-5.96"],["2026-10-08T08:40:00","CONS.KALK","19.98","0.95","-2.22"],["2026-10-08T08:40:00","CONS.KARN.ARR","18.51","0.06","-2.80"],["2026-10-08T08:40:00","CONS.KARN3","18.26","-0.23","-2.76"],["2026-10-08T08:40:00","CONS.KARN4","18.26","-0.23","-2.76"],["2026-10-08T08:40:00","CONS.KARNSOLAR","18.26","-0.23","-2.76"],["2026-10-08T08:40:00","CONS.KENCNTY1","19.52","0.07","-1.80"],["2026-10-08T08:40:00","CONS.LANS","17.30","0.31","-4.26"],["2026-10-08T08:40:00","CONS.LANS.ARR","16.90","0.12","-4.47"],["2026-10-08T08:40:00","CONS.LBWL.ASM2","18.23","-0.27","-2.75"],["2026-10-08T08:40:00","CONS.LBWL.ASSM","18.23","-0.27","-2.75"],["2026-10-08T08:40:00","CONS.LBWL.CSEL","11.98","-0.41","-8.86"],["2026-10-08T08:40:00","CONS.LIVINGEN1","19.43","0.46","-2.28"],["2026-10-08T08:40:00","CONS.LIVINGEN2","19.43","0.46","-2.28"],["2026-10-08T08:40:00","CONS.LIVINGEN3","19.43","0.46","-2.28"],["2026-10-08T08:40:00","CONS.LIVINGEN4","19.43","0.46","-2.28"],["2026-10-08T08:40:00","CONS.LOUDHYDRO","19.46","0.93","-2.72"],["2026-10-08T08:40:00","CONS.LUDINGTN1","19.51","0.05","-1.79"],["2026-10-08T08:40:00","CONS.LUDINGTN2","19.51","0.05","-1.79"],["2026-10-08T08:40:00","CONS.LUDINGTN3","19.51","0.05","-1.79"],["2026-10-08T08:40:00","CONS.LUDINGTN4","19.51","0.05","-1.79"],["2026-10-08T08:40:00","CONS.LUDINGTN5","19.51","0.05","-1.79"],["2026-10-08T08:40:00","CONS.LUDINGTN6","19.51","0.05","-1.79"],["2026-10-08T08:40:00","CONS.LWEP","19.45","0.03","-1.83"],["2026-10-08T08:40:00","CONS.MACK.ARR","20.67","1.71","-2.29"],["2026-10-08T08:40:00","CONS.MCV","18.14","-0.39","-2.72"],["2026-10-08T08:40:00","CONS.MCV.MCV","18.14","-0.39","-2.72"],["2026-10-08T08:40:00","CONS.MERIDIAN1","18.21","-0.31","-2.73"],["2026-10-08T08:40:00","CONS.MIOHYDRO","19.30","0.51","-2.46"],["2026-10-08T08:40:00","CONS.MIPOWER1","19.32","-0.10","-1.83"],["2026-10-08T08:40:00","CONS.MIPOWER2","19.32","-0.10","-1.83"],["2026-10-08T08:40:00","CONS.MPPA","19.21","0.44","-2.48"],["2026-10-08T08:40:00","CONS.MPPA.ABRW","12.44","-1.12","-7.69"],["2026-10-08T08:40:00","CONS.MPPA.ASM2","18.23","-0.27","-2.75"],["2026-10-08T08:40:00","CONS.MPPA.ASSM","18.23","-0.27","-2.75"],["2026-10-08T08:40:00","CONS.MPPA.CHSE","11.98","-0.41","-8.86"],["2026-10-08T08:40:00","CONS.MPPA.HSLR","19.59","0.19","-1.85"],["2026-10-08T08:40:00","CONS.MPPA_3.AZ","18.42","0.21","-3.04"],["2026-10-08T08:40:00","CONS.MSCP_1.AZ","1.88","-0.27","-19.10"],["2026-10-08T08:40:00","AMIL.RISING.L","20.30","-0.95","0.00"],["2026-10-08T08:40:00","AMIL.RIVRFRRYS","20.55","-0.56","-0.14"],["2026-10-08T08:40:00","AMIL.RLGY01","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.RNGDRP","20.09","-1.01","-0.15"],["2026-10-08T08:40:00","AMIL.RNGPSS","20.13","-0.74","-0.38"],["2026-10-08T08:40:00","AMIL.RPGI_1.AZ","22.14","0.18","0.71"],["2026-10-08T08:40:00","AMIL.RSPWIND","20.68","-0.57","0.00"],["2026-10-08T08:40:00","AMIL.RUBY","20.30","-0.65","-0.30"],["2026-10-08T08:40:00","AMIL.RUSHMORE","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.SALTCREEK","20.44","-0.81","0.00"],["2026-10-08T08:40:00","AMIL.SBL_ASIBL","23.54","1.33","0.96"],["2026-10-08T08:40:00","AMIL.SDNY.MVP","20.28","-0.97","0.00"],["2026-10-08T08:40:00","AMIL.SELC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.SESRETAIL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.SFE_IL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.SIPC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.SIPC.BGRV","20.02","-0.95","-0.28"],["2026-10-08T08:40:00","AMIL.SIPM_1.AZ","20.46","-0.55","-0.24"],["2026-10-08T08:40:00","AMIL.SMRT","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.SNAPDGSL","20.13","-0.74","-0.38"],["2026-10-08T08:40:00","AMIL.SOY_2.AZ","20.56","-0.56","-0.13"],["2026-10-08T08:40:00","AMIL.SSWE","20.32","-0.93","0.00"],["2026-10-08T08:40:00","AMIL.STAR","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.STLNG.ARR","20.33","-0.52","-0.40"],["2026-10-08T08:40:00","AMIL.STWF","20.63","-0.62","0.00"],["2026-10-08T08:40:00","AMIL.SUGARCRK","20.47","-0.78","0.00"],["2026-10-08T08:40:00","AMIL.SWE_IL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.SWEC.ARR","20.55","-0.51","-0.19"],["2026-10-08T08:40:00","AMIL.SWECC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.SWGRASS","20.09","-1.01","-0.15"],["2026-10-08T08:40:00","AMIL.SZE","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.SZE_SCI","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.TBCRSTAT","21.39","-0.78","0.92"],["2026-10-08T08:40:00","AMIL.TBLUESSLR","20.19","-0.69","-0.37"],["2026-10-08T08:40:00","AMIL.THNK","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.TILTU1","20.62","-0.63","0.00"],["2026-10-08T08:40:00","AMIL.TILTU2","20.62","-0.63","0.00"],["2026-10-08T08:40:00","AMIL.TILTU3","20.62","-0.63","0.00"],["2026-10-08T08:40:00","AMIL.TILTU4","20.62","-0.63","0.00"],["2026-10-08T08:40:00","AMIL.TLDNSLR","20.12","-0.75","-0.38"],["2026-10-08T08:40:00","AMIL.TPM_123","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.TRA_ATRAE","21.86","-0.16","0.77"],["2026-10-08T08:40:00","AMIL.TREX_IL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.USSTL.ARR","20.31","-0.54","-0.40"],["2026-10-08T08:40:00","AMIL.VEM","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.VIN_AVINT","22.37","0.51","0.61"],["2026-10-08T08:40:00","AMIL.VRD","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.W_BRCTIPT","22.03","0.44","0.34"],["2026-10-08T08:40:00","AMIL.WDRV.ARR","20.30","-0.57","-0.38"],["2026-10-08T08:40:00","AMIL.WISE.IWUS","20.36","-0.89","0.00"],["2026-10-08T08:40:00","AMIL.WLBRWEST","21.72","0.13","0.34"],["2026-10-08T08:40:00","AMIL.WOLV","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.WPSE","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.WPSE.DM","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.WPSE.OLIN","20.34","-0.53","-0.38"],["2026-10-08T08:40:00","AMIL.WRSF","20.30","-0.95","0.00"],["2026-10-08T08:40:00","AMIL.WVPA","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.WVPA_2.AZ","20.58","-0.51","-0.16"],["2026-10-08T08:40:00","AMIL.WVPA_4.AZ","20.44","-0.65","-0.16"],["2026-10-08T08:40:00","AMIL.WWEC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.XLON","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.XOEN","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMMO.176803","20.25","-0.55","-0.45"],["2026-10-08T08:40:00","AMMO.179586","20.04","-0.73","-0.48"],["2026-10-08T08:40:00","AMMO.ADELITE","19.91","-0.76","-0.58"],["2026-10-08T08:40:00","AMMO.AEM.MO","20.29","-0.49","-0.47"],["2026-10-08T08:40:00","AMMO.ALTONA","19.29","-1.36","-0.60"],["2026-10-08T08:40:00","AMMO.AUDRN11","20.19","-0.71","-0.35"],["2026-10-08T08:40:00","AMMO.AUDRN22","20.19","-0.71","-0.35"],["2026-10-08T08:40:00","AMMO.AUDRN33","20.19","-0.71","-0.35"],["2026-10-08T08:40:00","AMMO.AUDRN44","20.19","-0.71","-0.35"],["2026-10-08T08:40:00","AMMO.AUDRN55","20.19","-0.71","-0.35"],["2026-10-08T08:40:00","AMMO.AUDRN66","20.19","-0.71","-0.35"],["2026-10-08T08:40:00","AMMO.AUDRN77","20.19","-0.71","-0.35"],["2026-10-08T08:40:00","AMMO.AUDRN88","20.19","-0.71","-0.35"],["2026-10-08T08:40:00","AMMO.BBS","19.95","-0.82","-0.48"],["2026-10-08T08:40:00","AMMO.BLUEJAY","19.54","-1.27","-0.44"],["2026-10-08T08:40:00","AMMO.BOWLGREEN","20.11","-0.79","-0.35"],["2026-10-08T08:40:00","AMMO.CALF_1.AZ","20.02","-0.46","-0.77"],["2026-10-08T08:40:00","AMMO.CALI","20.29","-0.49","-0.47"],["2026-10-08T08:40:00","AMMO.CALLAWAY1","19.98","-0.72","-0.55"],["2026-10-08T08:40:00","AMMO.CC.KEOKUK","20.56","-0.69","0.00"],["2026-10-08T08:40:00","AMMO.CC.OSAGE","20.21","-0.32","-0.72"],["2026-10-08T08:40:00","AMMO.CCG_1.AZ","20.39","-0.45","-0.41"],["2026-10-08T08:40:00","AMMO.CEC.AMRIZ","20.37","-0.45","-0.43"],["2026-10-08T08:40:00","AMMO.CENT","20.29","-0.49","-0.47"],["2026-10-08T08:40:00","AMMO.DBOBCATSO","20.13","-0.71","-0.41"],["2026-10-08T08:40:00","AMMO.DR.AMMO","20.36","-0.44","-0.45"],["2026-10-08T08:40:00","AMMO.DR.TRGT","20.27","-0.52","-0.46"],["2026-10-08T08:40:00","AMMO.ENVOY","19.40","-1.30","-0.55"],["2026-10-08T08:40:00","AMMO.ETL1","21.27","0.26","-0.24"],["2026-10-08T08:40:00","AMMO.FGRDCTG1","20.33","-0.26","-0.66"],["2026-10-08T08:40:00","AMMO.GOOSEGEN1","20.27","-0.98","0.00"],["2026-10-08T08:40:00","AMMO.GOOSEGEN2","20.27","-0.98","0.00"],["2026-10-08T08:40:00","AMMO.GOOSEGEN3","20.27","-0.98","0.00"],["2026-10-08T08:40:00","SME.MS_SOLAR3","19.25","-0.74","-1.26"],["2026-10-08T08:40:00","SME.PALDNG.ARR","19.67","-0.33","-1.25"],["2026-10-08T08:40:00","SME.PLUMPOINT","19.47","-0.56","-1.22"],["2026-10-08T08:40:00","SME.SLVRCRK_1","19.62","-0.36","-1.27"],["2026-10-08T08:40:00","SME.SLVRCRK_2","19.62","-0.36","-1.27"],["2026-10-08T08:40:00","SME.SLVRCRK_3","19.62","-0.36","-1.27"],["2026-10-08T08:40:00","SME.SME_LOAD","19.53","-0.45","-1.27"],["2026-10-08T08:40:00","SME.SYLV_1","19.77","-0.23","-1.25"],["2026-10-08T08:40:00","SME.SYLV_2","19.77","-0.23","-1.25"],["2026-10-08T08:40:00","SME.SYLV_3","19.77","-0.23","-1.25"],["2026-10-08T08:40:00","SMP.AZ","22.70","0.76","0.69"],["2026-10-08T08:40:00","SMP.BLOOMIN_QS","23.26","1.29","0.72"],["2026-10-08T08:40:00","SMP.CCRK1.RPU","22.64","0.71","0.68"],["2026-10-08T08:40:00","SMP.CCRK2.RPU","22.64","0.71","0.68"],["2026-10-08T08:40:00","SMP.MMPA.AU","22.79","0.82","0.72"],["2026-10-08T08:40:00","SMP.OWEF","22.70","0.77","0.68"],["2026-10-08T08:40:00","SMP.PRESTON","23.62","1.70","0.67"],["2026-10-08T08:40:00","SMP.PVWIND","22.45","0.53","0.67"],["2026-10-08T08:40:00","SMP.RPU","22.62","0.69","0.68"],["2026-10-08T08:40:00","SMP.SMP","22.71","0.77","0.69"],["2026-10-08T08:40:00","SMP.TEA_1.AZ","22.65","0.72","0.68"],["2026-10-08T08:40:00","SMP.WES.RPU","22.57","0.64","0.68"],["2026-10-08T08:40:00","SOCO","19.67","-0.46","-1.12"],["2026-10-08T08:40:00","SOCO.FORIN.ARR","20.41","-0.34","-0.50"],["2026-10-08T08:40:00","SPA","19.54","-0.54","-1.17"],["2026-10-08T08:40:00","SPC","20.97","-1.03","0.75"],["2026-10-08T08:40:00","SPRM","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","SPS","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","SWPP","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","TEXAS.HUB","19.69","-0.17","-1.39"],["2026-10-08T08:40:00","TVA","20.07","-0.49","-0.69"],["2026-10-08T08:40:00","TVA.BRMNH1.ARR","20.46","-0.34","-0.45"],["2026-10-08T08:40:00","TVA.CALRIDGE","20.55","-0.70","0.00"],["2026-10-08T08:40:00","TVA.TVA","20.41","-0.34","-0.50"],["2026-10-08T08:40:00","TVA.TVAM_1.AZ","20.41","-0.34","-0.50"],["2026-10-08T08:40:00","TVA.WHITEOAK","20.45","-0.80","0.00"],["2026-10-08T08:40:00","UPPC.AUTRAIN","23.59","1.96","0.38"],["2026-10-08T08:40:00","UPPC.AZ","23.59","1.96","0.38"],["2026-10-08T08:40:00","UPPC.ESC","23.51","1.88","0.38"],["2026-10-08T08:40:00","UPPC.ESC.AZ","23.51","1.88","0.38"],["2026-10-08T08:40:00","UPPC.GLADSTONE","23.20","1.57","0.38"],["2026-10-08T08:40:00","UPPC.HOIST23","23.26","1.63","0.38"],["2026-10-08T08:40:00","UPPC.INTEGRATD","23.53","1.90","0.38"],["2026-10-08T08:40:00","UPPC.LWEC","23.85","2.22","0.38"],["2026-10-08T08:40:00","UPPC.MCCLURE12","23.23","1.60","0.38"],["2026-10-08T08:40:00","UPPC.ONTONAGON","23.97","2.34","0.38"],["2026-10-08T08:40:00","UPPC.PORT.ARR","24.01","2.38","0.38"],["2026-10-08T08:40:00","UPPC.VICTORIA1","23.72","2.08","0.39"],["2026-10-08T08:40:00","UPPC.VICTORIA2","23.72","2.08","0.39"],["2026-10-08T08:40:00","UPPC.WARDEN","23.85","2.22","0.38"],["2026-10-08T08:40:00","UPPC.WPMC","24.03","2.40","0.38"],["2026-10-08T08:40:00","UPPC.WPPI","23.51","1.88","0.38"],["2026-10-08T08:40:00","UPPC.WPSE","23.93","2.30","0.38"],["2026-10-08T08:40:00","VAP","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","WAUE","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","WEC.AZ","21.56","0.07","0.24"],["2026-10-08T08:40:00","WEC.BADGER","21.44","-0.10","0.29"],["2026-10-08T08:40:00","WEC.BDGHLW2S","21.67","0.02","0.40"],["2026-10-08T08:40:00","WEC.BLUSKYGF","21.62","0.05","0.32"],["2026-10-08T08:40:00","WEC.BUTRIDGE1","21.60","0.07","0.28"],["2026-10-08T08:40:00","WEC.CC.PORTW1","20.80","-0.73","0.28"],["2026-10-08T08:40:00","WEC.CC.PORTW2","20.80","-0.73","0.28"],["2026-10-08T08:40:00","WEC.CCDGTC1","21.69","0.16","0.28"],["2026-10-08T08:40:00","WEC.CCDGTC2","21.69","0.16","0.28"],["2026-10-08T08:40:00","WEC.CCDGTC3","21.69","0.16","0.28"],["2026-10-08T08:40:00","WEC.CCDGTC4","21.69","0.16","0.28"],["2026-10-08T08:40:00","WEC.DAR_SLR1","20.68","-0.80","0.23"],["2026-10-08T08:40:00","WEC.DR.WEPM","21.55","0.04","0.26"],["2026-10-08T08:40:00","WEC.EITM_LZ01","21.30","-0.11","0.16"],["2026-10-08T08:40:00","WEC.EITM_LZ02","21.30","-0.11","0.16"],["2026-10-08T08:40:00","WEC.EITM_LZ03","21.30","-0.11","0.16"],["2026-10-08T08:40:00","WEC.ERG1","21.23","-0.21","0.19"],["2026-10-08T08:40:00","WEC.ERG2","21.18","-0.26","0.19"],["2026-10-08T08:40:00","WEC.ERGS_LD","21.23","-0.21","0.19"],["2026-10-08T08:40:00","WEC.GERMANOT1","21.51","-0.02","0.28"],["2026-10-08T08:40:00","WEC.GERMANOT2","21.51","-0.02","0.28"],["2026-10-08T08:40:00","WEC.GERMANOT3","21.51","-0.02","0.28"],["2026-10-08T08:40:00","WEC.GERMANOT4","21.51","-0.02","0.28"],["2026-10-08T08:40:00","WEC.GERMANOT5","21.51","-0.02","0.28"],["2026-10-08T08:40:00","WEC.GLACRHLS","21.47","-0.11","0.33"],["2026-10-08T08:40:00","WEC.JOU_WMONT","21.78","0.14","0.39"],["2026-10-08T08:40:00","WEC.KAC_GE5CT","21.98","0.37","0.36"],["2026-10-08T08:40:00","WEC.KAC_ISPP","21.98","0.37","0.36"],["2026-10-08T08:40:00","WEC.KAUCBL.ARR","21.80","0.19","0.36"],["2026-10-08T08:40:00","WEC.KOSH_SLR1","21.25","-0.29","0.29"],["2026-10-08T08:40:00","WEC.OAKCREKC5","21.32","-0.12","0.19"],["2026-10-08T08:40:00","WEC.OCONTFL","22.56","0.94","0.37"],["2026-10-08T08:40:00","WEC.OKCGC6","21.30","-0.14","0.19"],["2026-10-08T08:40:00","WEC.OKCGC7","21.30","-0.14","0.19"],["2026-10-08T08:40:00","WEC.OKCGC8","21.26","-0.18","0.19"],["2026-10-08T08:40:00","WEC.PARIS01S1","21.31","-0.10","0.16"],["2026-10-08T08:40:00","WEC.PARIS01S2","21.31","-0.10","0.16"],["2026-10-08T08:40:00","WEC.PARIS01S3","21.31","-0.10","0.16"],["2026-10-08T08:40:00","WEC.PARIS01S4","21.31","-0.10","0.16"],["2026-10-08T08:40:00","WEC.PB1AUX","21.52","-0.08","0.35"],["2026-10-08T08:40:00","WEC.PB2AUX","21.52","-0.08","0.35"],["2026-10-08T08:40:00","WEC.PLSNT1.MVP","21.27","-0.12","0.14"],["2026-10-08T08:40:00","WEC.PORTWA1CT1","20.79","-0.74","0.28"],["2026-10-08T08:40:00","AECI","20.22","-0.67","-0.36"],["2026-10-08T08:40:00","AECI.ALTW","22.13","0.41","0.47"],["2026-10-08T08:40:00","AECI.AMMO","20.39","-0.34","-0.52"],["2026-10-08T08:40:00","AECI.APM_1.AZ","20.38","-0.34","-0.53"],["2026-10-08T08:40:00","AECI.APM_2.AZ","19.63","-0.83","-0.79"],["2026-10-08T08:40:00","AECI.CWLD","19.63","-0.83","-0.79"],["2026-10-08T08:40:00","AEP","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","AEP.GIB5.ARR","20.07","-0.96","-0.22"],["2026-10-08T08:40:00","AEP.PSGC1.AMP","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","AEP.PSGC2.AMP","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","ALTE.1ROCKGEN","21.23","-0.32","0.30"],["2026-10-08T08:40:00","ALTE.ALBANY","22.10","0.48","0.37"],["2026-10-08T08:40:00","ALTE.ALTE","22.00","0.41","0.34"],["2026-10-08T08:40:00","ALTE.AZ","21.98","0.39","0.34"],["2026-10-08T08:40:00","ALTE.BEARCRK","22.01","0.34","0.42"],["2026-10-08T08:40:00","ALTE.BVRDAM","21.91","0.35","0.31"],["2026-10-08T08:40:00","ALTE.CASSVILLE","22.22","0.55","0.42"],["2026-10-08T08:40:00","ALTE.CC.RIVS1","20.79","-0.71","0.25"],["2026-10-08T08:40:00","ALTE.CC.RIVS2","20.79","-0.71","0.25"],["2026-10-08T08:40:00","ALTE.CC.WRIVS1","20.84","-0.66","0.25"],["2026-10-08T08:40:00","ALTE.CC.WRIVS2","20.84","-0.66","0.25"],["2026-10-08T08:40:00","ALTE.CEDARDGE","21.65","0.07","0.33"],["2026-10-08T08:40:00","ALTE.COLUMBAL1","21.08","-0.49","0.32"],["2026-10-08T08:40:00","ALTE.COLUMBAL2","21.04","-0.53","0.32"],["2026-10-08T08:40:00","ALTE.CRAWFISH","21.38","-0.16","0.29"],["2026-10-08T08:40:00","ALTE.DR.ALTM","21.62","0.07","0.30"],["2026-10-08T08:40:00","ALTE.EDG.ESR","21.47","-0.09","0.31"],["2026-10-08T08:40:00","ALTE.EDG3.ARR","21.54","-0.02","0.31"],["2026-10-08T08:40:00","ALTE.EDGG5G5","21.46","-0.10","0.31"],["2026-10-08T08:40:00","ALTE.GRANT.ESR","22.58","0.92","0.41"],["2026-10-08T08:40:00","ALTE.GRANTCTY","22.58","0.92","0.41"],["2026-10-08T08:40:00","ALTE.JUN31.ARR","24.22","2.57","0.40"],["2026-10-08T08:40:00","ALTE.KILBOUNIL","21.74","0.12","0.37"],["2026-10-08T08:40:00","ALTE.LD03","22.02","0.46","0.31"],["2026-10-08T08:40:00","ALTE.NEENAHG1","21.86","0.25","0.36"],["2026-10-08T08:40:00","ALTE.NEENAHG2","21.86","0.25","0.36"],["2026-10-08T08:40:00","ALTE.NLSD1.ARR","22.31","0.63","0.43"],["2026-10-08T08:40:00","ALTE.NLSD2.ARR","22.31","0.63","0.43"],["2026-10-08T08:40:00","ALTE.NROCK","20.60","-0.94","0.29"],["2026-10-08T08:40:00","ALTE.ONIONRIV","21.09","-0.45","0.29"],["2026-10-08T08:40:00","ALTE.PADDOCK","20.83","-0.66","0.24"],["2026-10-08T08:40:00","ALTE.PAR_1.AZ","21.62","0.04","0.33"],["2026-10-08T08:40:00","ALTE.PDSG1S1","21.90","0.29","0.36"],["2026-10-08T08:40:00","ALTE.PPKC.ESR1","21.32","-0.26","0.33"],["2026-10-08T08:40:00","ALTE.QUILTBLCK","22.45","0.81","0.39"],["2026-10-08T08:40:00","ALTE.ROCKGEN2","21.23","-0.32","0.30"],["2026-10-08T08:40:00","ALTE.ROCKGEN3","21.23","-0.32","0.30"],["2026-10-08T08:40:00","ALTE.SFONDDLG1","21.55","-0.02","0.32"],["2026-10-08T08:40:00","ALTE.SFONDDLG2","21.55","-0.02","0.32"],["2026-10-08T08:40:00","ALTE.SFONDDLG3","21.55","-0.02","0.32"],["2026-10-08T08:40:00","ALTE.SFONDDLG4","21.55","-0.02","0.32"],["2026-10-08T08:40:00","ALTE.SHEB1","21.52","-0.04","0.31"],["2026-10-08T08:40:00","ALTE.SHEB2","21.52","-0.04","0.31"],["2026-10-08T08:40:00","ALTE.SHPSN.ARR","21.03","-0.51","0.29"],["2026-10-08T08:40:00","ALTE.SPRINGFD","21.35","-0.21","0.31"],["2026-10-08T08:40:00","ALTE.TOWNECT_1","20.79","-0.71","0.25"],["2026-10-08T08:40:00","ALTE.TOWNECT_2","20.79","-0.71","0.25"],["2026-10-08T08:40:00","ALTE.TOWNEST11","20.79","-0.71","0.25"],["2026-10-08T08:40:00","ALTE.TOWNEST12","20.79","-0.71","0.25"],["2026-10-08T08:40:00","ALTE.WAUTOMA","21.99","0.35","0.39"],["2026-10-08T08:40:00","ALTE.WOOD.ESR","22.98","1.28","0.45"],["2026-10-08T08:40:00","ALTE.WOODCTY","22.98","1.28","0.45"],["2026-10-08T08:40:00","ALTE.WPPI_1.AZ","22.75","1.07","0.43"],["2026-10-08T08:40:00","ALTE.WRIVS_CT1","20.84","-0.66","0.25"],["2026-10-08T08:40:00","ALTE.WRIVS_CT2","20.84","-0.66","0.25"],["2026-10-08T08:40:00","ALTE.WRIVS_ST1","20.83","-0.67","0.25"],["2026-10-08T08:40:00","ALTE.WRIVS_ST2","20.83","-0.67","0.25"],["2026-10-08T08:40:00","ALTW.8THST.ARR","21.97","0.31","0.41"],["2026-10-08T08:40:00","ALTW.ADAMSADAM","23.09","1.12","0.72"],["2026-10-08T08:40:00","ALTW.ALTW","22.27","0.45","0.57"],["2026-10-08T08:40:00","ALTW.AMESWIND","21.61","-0.64","1.00"],["2026-10-08T08:40:00","ALTW.ARMST.ARR","22.91","0.70","0.96"],["2026-10-08T08:40:00","ALTW.AZ","22.29","0.47","0.57"],["2026-10-08T08:40:00","ALTW.BART1AGR","22.92","0.89","0.78"],["2026-10-08T08:40:00","ALTW.BART1WPPI","22.92","0.89","0.78"],["2026-10-08T08:40:00","ALTW.BARTON2","22.92","0.89","0.78"],["2026-10-08T08:40:00","ALTW.BENT_TREE","22.77","0.73","0.79"],["2026-10-08T08:40:00","ALTW.BEPM.CBLD","22.96","0.96","0.75"],["2026-10-08T08:40:00","ALTW.BRLGTN1","21.61","0.17","0.19"],["2026-10-08T08:40:00","ALTW.BRLGTN2","21.61","0.17","0.19"],["2026-10-08T08:40:00","ALTW.BRLGTN3","21.61","0.17","0.19"],["2026-10-08T08:40:00","ALTW.BRLGTN4","21.61","0.17","0.19"],["2026-10-08T08:40:00","ALTW.BRLGTN5","21.58","0.15","0.18"],["2026-10-08T08:40:00","ALTW.BROOKE1","22.84","0.57","1.02"],["2026-10-08T08:40:00","ALTW.BVR.ARR","21.16","-0.38","0.29"],["2026-10-08T08:40:00","ALTW.CC.EMERY1","22.59","0.48","0.86"],["2026-10-08T08:40:00","ALTW.CC.EMERY2","22.59","0.48","0.86"],["2026-10-08T08:40:00","ALTW.CC.MGS1","20.95","-1.20","0.90"],["2026-10-08T08:40:00","ALTW.CC.MGS2","20.95","-1.20","0.90"],["2026-10-08T08:40:00","ALTW.CERROG1","22.69","0.56","0.88"],["2026-10-08T08:40:00","ALTW.CMMPA.MTL","23.21","1.03","0.93"],["2026-10-08T08:40:00","ALTW.CMMPA.SPR","23.54","1.38","0.91"],["2026-10-08T08:40:00","ALTW.CMMPA.WIN","22.88","0.68","0.95"],["2026-10-08T08:40:00","ALTW.CRLK2WPL","22.83","0.77","0.81"],["2026-10-08T08:40:00","ALTW.CRLK3CWL2","22.83","0.77","0.81"],["2026-10-08T08:40:00","ALTW.CRLK3CWLD","22.83","0.77","0.81"],["2026-10-08T08:40:00","NIPS.NORWAPNOR","20.91","-0.34","0.00"],["2026-10-08T08:40:00","NIPS.OAKDAPOAK","20.92","-0.33","0.00"],["2026-10-08T08:40:00","NIPS.PRATTIND","22.90","0.04","1.61"],["2026-10-08T08:40:00","NIPS.PRAXAIR","22.90","0.04","1.61"],["2026-10-08T08:40:00","NIPS.REYNO.MVP","20.96","-0.29","0.00"],["2026-10-08T08:40:00","NIPS.ROSEWRWF","20.78","-0.47","0.00"],["2026-10-08T08:40:00","NIPS.SCHAHP16A","20.74","-0.51","0.00"],["2026-10-08T08:40:00","NIPS.SCHAHP16B","20.74","-0.51","0.00"],["2026-10-08T08:40:00","NIPS.SCHAHP17","20.87","-0.38","0.00"],["2026-10-08T08:40:00","NIPS.SCHAHP18","20.87","-0.38","0.00"],["2026-10-08T08:40:00","NIPS.STJOHN.LN","20.97","-0.28","0.00"],["2026-10-08T08:40:00","NIPS.USS","22.90","0.04","1.61"],["2026-10-08T08:40:00","NIPS.WHITNGT1","21.14","-0.11","0.00"],["2026-10-08T08:40:00","NIPS.WHITNGT2","21.14","-0.11","0.00"],["2026-10-08T08:40:00","NIPS.WHITNST","21.14","-0.11","0.00"],["2026-10-08T08:40:00","NIPS.WVPA","34.40","0.15","13.00"],["2026-10-08T08:40:00","NIPS.WVPA_1.AZ","35.03","0.15","13.63"],["2026-10-08T08:40:00","NPPD","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","NSP.ADAMSWD1","24.10","2.06","0.79"],["2026-10-08T08:40:00","NSP.AEPE11","23.97","2.11","0.61"],["2026-10-08T08:40:00","NSP.AEPE13","23.97","2.11","0.61"],["2026-10-08T08:40:00","NSP.AEPE18","23.53","1.54","0.74"],["2026-10-08T08:40:00","NSP.AEPE3","24.11","2.28","0.58"],["2026-10-08T08:40:00","NSP.AEPE4","23.97","2.11","0.61"],["2026-10-08T08:40:00","NSP.AEPE5","23.97","2.11","0.61"],["2026-10-08T08:40:00","NSP.AEPE8","23.97","2.11","0.61"],["2026-10-08T08:40:00","NSP.AGASSIZBE","22.56","0.51","0.80"],["2026-10-08T08:40:00","NSP.ALDRIHERC","22.87","0.90","0.72"],["2026-10-08T08:40:00","NSP.ANSON2","21.92","-0.31","0.98"],["2026-10-08T08:40:00","NSP.ANSON3","21.92","-0.31","0.98"],["2026-10-08T08:40:00","NSP.ANSON4","21.94","-0.29","0.98"],["2026-10-08T08:40:00","NSP.AZ","22.88","0.91","0.72"],["2026-10-08T08:40:00","NSP.BAYFRN5","23.15","1.30","0.60"],["2026-10-08T08:40:00","NSP.BAYFRN6","23.15","1.30","0.60"],["2026-10-08T08:40:00","NSP.BE","22.87","0.73","0.89"],["2026-10-08T08:40:00","NSP.BE1","22.87","0.73","0.89"],["2026-10-08T08:40:00","NSP.BE2","22.87","0.73","0.89"],["2026-10-08T08:40:00","NSP.BELW_1.AZ","22.87","0.73","0.89"],["2026-10-08T08:40:00","NSP.BEPC","23.54","1.47","0.82"],["2026-10-08T08:40:00","NSP.BIGBLUE","22.53","0.39","0.89"],["2026-10-08T08:40:00","NSP.BIGFALL_A","23.45","1.61","0.59"],["2026-10-08T08:40:00","NSP.BLKBROOK","23.75","1.86","0.64"],["2026-10-08T08:40:00","NSP.BLKDGCT5","22.74","0.75","0.74"],["2026-10-08T08:40:00","NSP.BLKDGST2","22.74","0.75","0.74"],["2026-10-08T08:40:00","NSP.BLKDO6","22.62","0.64","0.73"],["2026-10-08T08:40:00","NSP.BLUE_LK_09","22.52","0.52","0.75"],["2026-10-08T08:40:00","NSP.BLUE_LK_10","22.52","0.52","0.75"],["2026-10-08T08:40:00","NSP.BLUE_LK_11","22.52","0.52","0.75"],["2026-10-08T08:40:00","NSP.BLUE_LK7","22.48","0.48","0.75"],["2026-10-08T08:40:00","NSP.BLUE_LK8","22.48","0.48","0.75"],["2026-10-08T08:40:00","NSP.BLUE1.ARR","22.54","0.54","0.75"],["2026-10-08T08:40:00","NSP.BLUE2.ARR","22.54","0.54","0.75"],["2026-10-08T08:40:00","NSP.BLUE4.ARR","22.54","0.54","0.75"],["2026-10-08T08:40:00","NSP.BR_DIR_TR1","22.10","-0.05","0.90"],["2026-10-08T08:40:00","NSP.BRGSRD.MVP","22.61","0.79","0.57"],["2026-10-08T08:40:00","NSP.BSTAR1.WND","22.12","-0.01","0.88"],["2026-10-08T08:40:00","NSP.BSTAR2.WND","22.12","-0.01","0.88"],["2026-10-08T08:40:00","NSP.BUFFR_TR1","22.10","-0.05","0.90"],["2026-10-08T08:40:00","NSP.BUFFR_TR2","22.10","-0.05","0.90"],["2026-10-08T08:40:00","NSP.CANFLSG1","21.69","-0.28","0.72"],["2026-10-08T08:40:00","NSP.CANFLSG2","21.69","-0.28","0.72"],["2026-10-08T08:40:00","NSP.CC.BLKDG52","22.74","0.75","0.74"],["2026-10-08T08:40:00","NSP.CC.HIBRDGE","22.40","0.43","0.72"],["2026-10-08T08:40:00","NSP.CC.MANKTO","22.52","0.42","0.85"],["2026-10-08T08:40:00","NSP.CC.RIVRSD","22.87","0.90","0.72"],["2026-10-08T08:40:00","NSP.CEDARFAL","23.59","1.73","0.61"],["2026-10-08T08:40:00","NSP.CH_DIR_TR4","21.96","-0.21","0.92"],["2026-10-08T08:40:00","NSP.CHARA_TR1","21.96","-0.21","0.92"],["2026-10-08T08:40:00","NSP.CHARA_TR2","21.96","-0.21","0.92"],["2026-10-08T08:40:00","NSP.CHARA_TR4","21.96","-0.21","0.92"],["2026-10-08T08:40:00","NSP.CHEMOLSPO","22.25","0.28","0.72"],["2026-10-08T08:40:00","NSP.CHPFL1.HYD","23.38","1.54","0.59"],["2026-10-08T08:40:00","NSP.CHPFL2.HYD","23.38","1.54","0.59"],["2026-10-08T08:40:00","NSP.CHPRES","23.16","1.32","0.59"],["2026-10-08T08:40:00","NSP.CISCO1","22.86","0.66","0.95"],["2026-10-08T08:40:00","NSP.CMMPA.FAIR","22.82","0.74","0.83"],["2026-10-08T08:40:00","NSP.CMMPA.G","22.87","0.86","0.76"],["2026-10-08T08:40:00","NSP.CMMPA.GF","22.48","0.39","0.84"],["2026-10-08T08:40:00","NSP.CMMPA.GLEN","22.87","0.86","0.76"],["2026-10-08T08:40:00","NSP.CMMPA.JANE","22.68","0.68","0.75"],["2026-10-08T08:40:00","NSP.CMMPA.KASS","22.72","0.79","0.68"],["2026-10-08T08:40:00","NSP.CMMPA.KEN","22.73","0.75","0.73"],["2026-10-08T08:40:00","NSP.CMMPA.SE","23.30","1.21","0.84"],["2026-10-08T08:40:00","NSP.CODA.BYLL","21.79","-0.18","0.72"],["2026-10-08T08:40:00","NSP.COYOTE","22.05","-0.09","0.89"],["2026-10-08T08:40:00","NSP.CRNELL.HYD","23.78","1.94","0.59"],["2026-10-08T08:40:00","NSP.CWN1","22.07","-0.07","0.89"],["2026-10-08T08:40:00","NSP.CWN2","22.07","-0.07","0.89"],["2026-10-08T08:40:00","NSP.DANIELSN1","24.27","2.24","0.78"],["2026-10-08T08:40:00","NSP.DR.BTFN","22.87","0.86","0.76"],["2026-10-08T08:40:00","NSP.DR.MHP","22.87","0.73","0.89"],["2026-10-08T08:40:00","NSP.DR.MNA","22.87","0.73","0.89"],["2026-10-08T08:40:00","NSP.DR.SMRT","23.11","1.21","0.65"],["2026-10-08T08:40:00","NSP.EASTRDG1","21.97","-0.22","0.94"],["2026-10-08T08:40:00","NSP.ELLIOTPK1","22.88","0.91","0.72"],["2026-10-08T08:40:00","NSP.EWINGTON1","22.86","0.66","0.95"],["2026-10-08T08:40:00","NSP.FENTON.WND","21.91","-0.29","0.95"],["2026-10-08T08:40:00","NSP.FLAMBHYDRO","24.25","2.41","0.59"],["2026-10-08T08:40:00","NSP.FRENCH1","23.30","1.49","0.56"],["2026-10-08T08:40:00","NSP.FRENCH2","23.30","1.49","0.56"],["2026-10-08T08:40:00","NSP.FRENCH3","23.21","1.40","0.56"],["2026-10-08T08:40:00","NSP.FRENCH4","23.21","1.40","0.56"],["2026-10-08T08:40:00","NSP.GARWIN1","22.74","0.81","0.68"],["2026-10-08T08:40:00","NSP.GDMEADOW","22.45","0.53","0.67"],["2026-10-08T08:40:00","NSP.GLU","24.20","2.39","0.56"],["2026-10-08T08:40:00","NSP.GRANTY.ARR","22.64","0.66","0.73"],["2026-10-08T08:40:00","NSP.GRE.BFRDG","22.10","-0.05","0.90"],["2026-10-08T08:40:00","NSP.HAMPTN.MVP","22.54","0.56","0.73"],["2026-10-08T08:40:00","NSP.HATFIHAT1","23.03","1.19","0.59"],["2026-10-08T08:40:00","NSP.HCPD.GRVCT","24.47","2.44","0.78"],["2026-10-08T08:40:00","NSP.HCPD.LKCR","23.05","0.94","0.86"],["2026-10-08T08:40:00","NSP.HCPD.MAD","23.18","1.07","0.86"],["2026-10-08T08:40:00","NSP.HCPD.NU","23.28","1.19","0.84"],["2026-10-08T08:40:00","NSP.HCPD.SXFLS","22.32","0.09","0.98"],["2026-10-08T08:40:00","NSP.HCPD_1.AZ","22.32","0.09","0.98"],["2026-10-08T08:40:00","NSP.HENNIPIN1","22.90","0.93","0.72"],["2026-10-08T08:40:00","NSP.HIBRDGCT7","22.42","0.45","0.72"],["2026-10-08T08:40:00","NSP.HIBRDGCT8","22.42","0.45","0.72"],["2026-10-08T08:40:00","NSP.HIBRDGST9","22.37","0.40","0.72"],["2026-10-08T08:40:00","NSP.HOLCOM.HYD","23.82","1.98","0.59"],["2026-10-08T08:40:00","NSP.IBR.YANKE","22.07","-0.07","0.89"],["2026-10-08T08:40:00","NSP.INVRHL1","22.61","0.64","0.72"],["2026-10-08T08:40:00","NSP.INVRHL2","22.58","0.61","0.72"],["2026-10-08T08:40:00","NSP.INVRHL3","22.59","0.62","0.72"],["2026-10-08T08:40:00","NSP.INVRHL4","22.61","0.64","0.72"],["2026-10-08T08:40:00","NSP.INVRHL5","22.61","0.64","0.72"],["2026-10-08T08:40:00","NSP.INVRHL6","22.59","0.62","0.72"],["2026-10-08T08:40:00","NSP.JEFFERS2","23.58","1.38","0.95"],["2026-10-08T08:40:00","NSP.JIMFLS.HYD","23.59","1.75","0.59"],["2026-10-08T08:40:00","NSP.KASOTA","22.52","0.42","0.85"],["2026-10-08T08:40:00","NSP.KING1","22.79","0.84","0.70"],["2026-10-08T08:40:00","NSP.LYONC.MVP","22.27","0.17","0.85"],["2026-10-08T08:40:00","NSP.MANKTOCT1","22.52","0.42","0.85"],["2026-10-08T08:40:00","NSP.MANKTOCT2","22.52","0.42","0.85"],["2026-10-08T08:40:00","NSP.MANKTOST3","22.52","0.41","0.86"],["2026-10-08T08:40:00","NSP.MARSHSOLAR","22.27","0.16","0.86"],["2026-10-08T08:40:00","NSP.MENOMOA","23.61","1.75","0.61"],["2026-10-08T08:40:00","NSP.MERPK1","22.68","0.71","0.72"],["2026-10-08T08:40:00","NSP.MINRVR1","22.68","0.68","0.75"],["2026-10-08T08:40:00","NSP.MINVLY.MVP","22.36","0.27","0.84"],["2026-10-08T08:40:00","NSP.MMPA","22.78","0.79","0.74"],["2026-10-08T08:40:00","NSP.MMPA.BOGWF","24.87","2.84","0.78"],["2026-10-08T08:40:00","NSP.MMPA.FEP","21.62","-0.37","0.74"],["2026-10-08T08:40:00","NSP.MMPA.WWF","22.10","-0.12","0.97"],["2026-10-08T08:40:00","NSP.MMPA_1.AZ","22.78","0.79","0.74"],["2026-10-08T08:40:00","NSP.MMU_1.AZ","22.55","0.44","0.86"],["2026-10-08T08:40:00","NSP.MNDAK.WND","22.07","-0.07","0.89"],["2026-10-08T08:40:00","NSP.MNTCEL1","22.44","0.46","0.73"],["2026-10-08T08:40:00","NSP.MOR1_IBR","21.96","-0.21","0.92"],["2026-10-08T08:40:00","NSP.MORAINE2","21.96","-0.21","0.92"],["2026-10-08T08:40:00","NSP.MRES","23.00","0.90","0.85"],["2026-10-08T08:40:00","NSP.MRES.MWF","22.37","0.25","0.87"],["2026-10-08T08:40:00","NSP.MRES_5.AZ","25.14","3.11","0.78"],["2026-10-08T08:40:00","NSP.MRES_6.AZ","24.83","2.80","0.78"],["2026-10-08T08:40:00","NSP.NCP.AZ","23.16","1.32","0.59"],["2026-10-08T08:40:00","NSP.NCPLOAD","23.16","1.32","0.59"],["2026-10-08T08:40:00","NSP.NEW_PNEW_","22.82","0.83","0.74"],["2026-10-08T08:40:00","NSP.NOBLE.CWS1","21.92","-0.29","0.96"],["2026-10-08T08:40:00","NSP.NOBLE.CWS2","21.92","-0.29","0.96"],["2026-10-08T08:40:00","NSP.NOBLES.WND","21.92","-0.29","0.96"],["2026-10-08T08:40:00","NSP.NOBLES2.MP","21.90","-0.30","0.95"],["2026-10-08T08:40:00","NSP.NORTHN.WND","21.96","-0.21","0.92"],["2026-10-08T08:40:00","NSP.NSP","22.86","0.89","0.72"],["2026-10-08T08:40:00","NSP.NSPG_1.AZ","22.82","0.74","0.83"],["2026-10-08T08:40:00","NSP.NSPG_2.AZ","23.30","1.21","0.84"],["2026-10-08T08:40:00","NSP.NSTARSOLAR","22.78","0.83","0.70"],["2026-10-08T08:40:00","NSP.NU","23.28","1.19","0.84"],["2026-10-08T08:40:00","NSP.NU.AZ","23.28","1.19","0.84"],["2026-10-08T08:40:00","NSP.NULM.4GT","23.30","1.21","0.84"],["2026-10-08T08:40:00","NSP.NULM.5GT","23.30","1.21","0.84"],["2026-10-08T08:40:00","NSP.NULM.6GT","23.30","1.21","0.84"],["2026-10-08T08:40:00","NSP.NULM.7GT","23.30","1.21","0.84"],["2026-10-08T08:40:00","NSP.NWEC.AZ","23.33","1.38","0.70"],["2026-10-08T08:40:00","NSP.NWELOAD","23.33","1.38","0.70"],["2026-10-08T08:40:00","NSP.OAKLKE_IBR","22.07","-0.07","0.89"],["2026-10-08T08:40:00","NSP.ODELL.WND","22.42","0.26","0.91"],["2026-10-08T08:40:00","NSP.OTP","22.15","0.04","0.86"],["2026-10-08T08:40:00","NSP.OTPW_1.AZ","22.15","0.04","0.86"],["2026-10-08T08:40:00","NSP.OWATON_SIG","22.57","0.59","0.73"],["2026-10-08T08:40:00","NSP.OWATONA_7","22.57","0.59","0.73"],["2026-10-08T08:40:00","NSP.PRISL1","22.48","0.52","0.71"],["2026-10-08T08:40:00","NSP.PRISL1_LD","22.48","0.52","0.71"],["2026-10-08T08:40:00","NSP.PRISL2","22.39","0.43","0.71"],["2026-10-08T08:40:00","NSP.PRISL2_LD","22.39","0.43","0.71"],["2026-10-08T08:40:00","NSP.PROSE","22.00","-0.23","0.98"],["2026-10-08T08:40:00","NSP.PVALEY.WND","22.45","0.53","0.67"],["2026-10-08T08:40:00","NSP.RAETNA.WND","21.96","-0.21","0.92"],["2026-10-08T08:40:00","NSP.RAPID.ARR","22.81","0.70","0.86"],["2026-10-08T08:40:00","NSP.REDPINE","22.16","0.04","0.87"],["2026-10-08T08:40:00","NSP.REDWIN1","22.44","0.47","0.72"],["2026-10-08T08:40:00","NSP.REDWIN2","22.44","0.47","0.72"],["2026-10-08T08:40:00","NSP.RIVRSDCT10","22.87","0.90","0.72"],["2026-10-08T08:40:00","NSP.RIVRSDCT9","22.87","0.90","0.72"],["2026-10-08T08:40:00","NSP.RIVRSDST7","22.87","0.90","0.72"],["2026-10-08T08:40:00","WEC.PORTWA1CT2","20.79","-0.74","0.28"],["2026-10-08T08:40:00","WEC.PORTWA1ST0","20.83","-0.70","0.28"],["2026-10-08T08:40:00","WEC.PORTWCT1","20.79","-0.74","0.28"],["2026-10-08T08:40:00","WEC.PORTWCT2","20.79","-0.74","0.28"],["2026-10-08T08:40:00","WEC.PORTWST1","20.83","-0.70","0.28"],["2026-10-08T08:40:00","WEC.PS_ESR1","21.31","-0.10","0.16"],["2026-10-08T08:40:00","WEC.PS_ESR1_LD","21.31","-0.10","0.16"],["2026-10-08T08:40:00","WEC.PS_SLR1","21.31","-0.10","0.16"],["2026-10-08T08:40:00","WEC.PTBEACB5","21.52","-0.08","0.35"],["2026-10-08T08:40:00","WEC.PTBHGB1","21.47","-0.13","0.35"],["2026-10-08T08:40:00","WEC.PTBHGB2","21.46","-0.14","0.35"],["2026-10-08T08:40:00","WEC.RBC1","22.81","1.10","0.46"],["2026-10-08T08:40:00","WEC.ROOT_PIKE","21.31","-0.10","0.16"],["2026-10-08T08:40:00","WEC.S","21.58","0.09","0.24"],["2026-10-08T08:40:00","WEC.UNIVEV130","20.57","-0.90","0.22"],["2026-10-08T08:40:00","WEC.VALLYGA1","21.58","0.13","0.20"],["2026-10-08T08:40:00","WEC.VALLYGA2","21.56","0.11","0.20"],["2026-10-08T08:40:00","WEC.WEPM_1.AZ","24.04","2.41","0.38"],["2026-10-08T08:40:00","WEC.WEPM_2.AZ","23.41","1.78","0.38"],["2026-10-08T08:40:00","WEC.WPPI","21.97","0.38","0.34"],["2026-10-08T08:40:00","WEC.WPPI_1.AZ","21.97","0.39","0.33"],["2026-10-08T08:40:00","WEC.WPPI_3.AZ","21.93","0.35","0.33"],["2026-10-08T08:40:00","WFEC","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","WPS.AZ","22.73","1.09","0.39"],["2026-10-08T08:40:00","WPS.BDGHLW1S","21.67","0.02","0.40"],["2026-10-08T08:40:00","WPS.CC.FOX1","21.61","0.01","0.35"],["2026-10-08T08:40:00","WPS.CC.FOX2","21.61","0.01","0.35"],["2026-10-08T08:40:00","WPS.COLUMBIA1","21.08","-0.49","0.32"],["2026-10-08T08:40:00","WPS.COLUMBIA2","21.04","-0.53","0.32"],["2026-10-08T08:40:00","WPS.CRANECREK","23.33","1.37","0.71"],["2026-10-08T08:40:00","WPS.CUSTEGEN1","22.75","1.15","0.35"],["2026-10-08T08:40:00","WPS.DEPERE","22.47","0.86","0.36"],["2026-10-08T08:40:00","WPS.DPC.WESTN4","22.52","0.82","0.45"],["2026-10-08T08:40:00","WPS.DRR.NWATER","22.58","0.97","0.36"],["2026-10-08T08:40:00","WPS.FORWARD","21.47","-0.10","0.32"],["2026-10-08T08:40:00","WPS.FORWARD_LD","21.47","-0.10","0.32"],["2026-10-08T08:40:00","WPS.FOX_CT1","21.61","0.01","0.35"],["2026-10-08T08:40:00","WPS.FOX_CT2","21.61","0.01","0.35"],["2026-10-08T08:40:00","WPS.FOX_ST1_1","21.61","0.01","0.35"],["2026-10-08T08:40:00","WPS.FOX_ST1_2","21.61","0.01","0.35"],["2026-10-08T08:40:00","WPS.GLU","22.55","0.91","0.39"],["2026-10-08T08:40:00","WPS.GRFTR.ARR","23.43","1.73","0.45"],["2026-10-08T08:40:00","WPS.HNSATOA","22.72","1.06","0.41"],["2026-10-08T08:40:00","WPS.LAKEFRN95","22.60","1.00","0.35"],["2026-10-08T08:40:00","WPS.LAKEFRN99","22.60","1.00","0.35"],["2026-10-08T08:40:00","WPS.MENOMPK","23.29","1.67","0.37"],["2026-10-08T08:40:00","WPS.MEWD_M1","23.18","1.45","0.48"],["2026-10-08T08:40:00","WPS.MPU","22.67","1.07","0.35"],["2026-10-08T08:40:00","WPS.MPUG_1.AZ","22.67","1.07","0.35"],["2026-10-08T08:40:00","WPS.OCONTO.DPC","22.61","0.99","0.37"],["2026-10-08T08:40:00","WPS.PORTAGE","22.84","1.14","0.45"],["2026-10-08T08:40:00","WPS.PTBEACH_PV","21.52","-0.08","0.35"],["2026-10-08T08:40:00","WPS.PULLIAM31","22.59","0.98","0.36"],["2026-10-08T08:40:00","WPS.REDBARN1W","21.86","0.21","0.40"],["2026-10-08T08:40:00","WPS.TWOCRK1S","21.49","-0.11","0.35"],["2026-10-08T08:40:00","WPS.UMERC","23.25","1.63","0.37"],["2026-10-08T08:40:00","WPS.WEM31","23.14","1.52","0.37"],["2026-10-08T08:40:00","WPS.WEM32","23.07","1.45","0.37"],["2026-10-08T08:40:00","WPS.WEM33","23.07","1.45","0.37"],["2026-10-08T08:40:00","WPS.WESRCE1_LD","22.53","0.82","0.46"],["2026-10-08T08:40:00","WPS.WESRCE2_LD","22.53","0.82","0.46"],["2026-10-08T08:40:00","WPS.WESTON11","22.53","0.82","0.46"],["2026-10-08T08:40:00","WPS.WESTON12","22.53","0.82","0.46"],["2026-10-08T08:40:00","WPS.WESTON13","22.53","0.82","0.46"],["2026-10-08T08:40:00","WPS.WESTON14","22.53","0.82","0.46"],["2026-10-08T08:40:00","WPS.WESTON15","22.53","0.82","0.46"],["2026-10-08T08:40:00","WPS.WESTON16","22.53","0.82","0.46"],["2026-10-08T08:40:00","WPS.WESTON17","22.53","0.82","0.46"],["2026-10-08T08:40:00","WPS.WESTON3","22.44","0.73","0.46"],["2026-10-08T08:40:00","WPS.WESTON4","22.52","0.82","0.45"],["2026-10-08T08:40:00","WPS.WPSE","23.23","1.61","0.37"],["2026-10-08T08:40:00","WPS.WPSM","22.73","1.09","0.39"],["2026-10-08T08:40:00","WR","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","WR.MEUC_1.AZ","20.31","-0.34","-0.60"],["2026-10-08T08:40:00","WR.MEUCFRED1","19.99","-0.85","-0.41"],["2026-10-08T08:40:00","WR.MEUCFRED2","19.99","-0.85","-0.41"],["2026-10-08T08:40:00","WR.MEUCLADD","19.33","-1.44","-0.48"],["2026-10-08T08:40:00","WR.MOWR","20.37","-0.34","-0.54"],["2026-10-08T08:40:00","WR.MOWR_1.AZ","20.37","-0.34","-0.54"],["2026-10-08T08:40:00","WR.THAYERLD","20.31","-0.34","-0.60"],["2026-10-08T08:40:00","YAD","20.76","-0.26","-0.23"],["2026-10-08T08:40:00","CONS.MSCPA","0.52","-0.27","-20.46"],["2026-10-08T08:40:00","CONS.MSNRD.SOL","16.74","-1.82","-2.69"],["2026-10-08T08:40:00","CONS.MUSKSOL","19.37","-0.10","-1.78"],["2026-10-08T08:40:00","CONS.MWEC","12.78","0.39","-8.86"],["2026-10-08T08:40:00","CONS.NESL","18.01","0.49","-3.73"],["2026-10-08T08:40:00","CONS.PAL_HEPM","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.PAL_WPSC","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.PFZT","17.29","0.14","-4.10"],["2026-10-08T08:40:00","CONS.PINERVR1","17.74","-0.84","-2.67"],["2026-10-08T08:40:00","CONS.PNRVR.SOL","17.74","-0.84","-2.67"],["2026-10-08T08:40:00","CONS.POLARIS1","18.96","-0.15","-2.14"],["2026-10-08T08:40:00","CONS.POLRS.SOL","18.96","-0.15","-2.14"],["2026-10-08T08:40:00","CONS.RENAIGEN1","19.15","-0.12","-1.98"],["2026-10-08T08:40:00","CONS.RENAIGEN2","19.15","-0.12","-1.98"],["2026-10-08T08:40:00","CONS.RENAIGEN3","19.15","-0.12","-1.98"],["2026-10-08T08:40:00","CONS.RENAIGEN4","19.15","-0.12","-1.98"],["2026-10-08T08:40:00","CONS.ROGERSHYD","20.58","1.26","-1.93"],["2026-10-08T08:40:00","CONS.RVRFORK","13.01","-0.84","-7.40"],["2026-10-08T08:40:00","CONS.RVRFORK2","13.01","-0.84","-7.40"],["2026-10-08T08:40:00","CONS.S.COLDCRK","-4.89","-0.21","-25.93"],["2026-10-08T08:40:00","CONS.S.EAGLECR","18.21","-0.32","-2.72"],["2026-10-08T08:40:00","CONS.S.GRAT2","17.75","-0.82","-2.68"],["2026-10-08T08:40:00","CONS.S.LTROUT","20.01","1.09","-2.33"],["2026-10-08T08:40:00","CONS.SAUK1","-2.40","-0.49","-23.16"],["2026-10-08T08:40:00","CONS.SCIT","18.95","0.49","-2.79"],["2026-10-08T08:40:00","CONS.SCWND1","19.09","0.01","-2.17"],["2026-10-08T08:40:00","CONS.SCWND2","19.09","0.01","-2.17"],["2026-10-08T08:40:00","CONS.SCWND3","19.09","0.01","-2.17"],["2026-10-08T08:40:00","CONS.SCWND4","19.09","0.01","-2.17"],["2026-10-08T08:40:00","CONS.SELC","18.03","0.43","-3.65"],["2026-10-08T08:40:00","CONS.SESB","18.03","0.45","-3.67"],["2026-10-08T08:40:00","CONS.SPNGCREEK","14.27","-0.27","-6.71"],["2026-10-08T08:40:00","CONS.SUNFISH2","12.48","-0.15","-8.62"],["2026-10-08T08:40:00","CONS.THTFD.ARR","18.39","-0.06","-2.80"],["2026-10-08T08:40:00","CONS.TIBBITS","-5.41","-0.20","-26.46"],["2026-10-08T08:40:00","CONS.TIPPY","19.87","0.59","-1.97"],["2026-10-08T08:40:00","CONS.TUSCOLA1","18.31","-0.14","-2.80"],["2026-10-08T08:40:00","CONS.UCMI","3.77","0.13","-17.61"],["2026-10-08T08:40:00","CONS.VKLINCOLN","19.38","0.90","-2.77"],["2026-10-08T08:40:00","CONS.VKMCBAIN1","19.14","-0.09","-2.02"],["2026-10-08T08:40:00","CONS.VSTBG8","18.43","-0.22","-2.60"],["2026-10-08T08:40:00","CONS.WEADKBAT","18.66","0.20","-2.79"],["2026-10-08T08:40:00","CONS.WEADO.ARR","18.63","0.18","-2.80"],["2026-10-08T08:40:00","CONS.WEBBERHYD","19.61","0.42","-2.06"],["2026-10-08T08:40:00","CONS.WHITI.ARR","14.54","0.11","-6.82"],["2026-10-08T08:40:00","CONS.WOLV","19.47","0.60","-2.38"],["2026-10-08T08:40:00","CONS.WPMC","18.01","0.48","-3.72"],["2026-10-08T08:40:00","CONS.WPSC_1.AZ","18.17","0.56","-3.64"],["2026-10-08T08:40:00","CONS.WPSC_2.AZ","18.04","0.51","-3.72"],["2026-10-08T08:40:00","CONS.WVPA_1.AZ","14.37","0.43","-7.31"],["2026-10-08T08:40:00","CONS.ZEELAND1A","19.49","-0.16","-1.60"],["2026-10-08T08:40:00","CONS.ZEELAND1B","19.48","-0.17","-1.60"],["2026-10-08T08:40:00","CONS.ZEELAND2A","19.53","-0.12","-1.60"],["2026-10-08T08:40:00","CONS.ZEELAND2B","19.53","-0.12","-1.60"],["2026-10-08T08:40:00","CONS.ZEELAND2C","19.53","-0.12","-1.60"],["2026-10-08T08:40:00","CPLE","20.76","-0.26","-0.23"],["2026-10-08T08:40:00","CPLW","20.69","-0.30","-0.26"],["2026-10-08T08:40:00","CSWS","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","CSWS.AEPM_2.AZ","20.25","-0.34","-0.66"],["2026-10-08T08:40:00","CSWS.AEPM_3.AZ","20.25","-0.34","-0.66"],["2026-10-08T08:40:00","CSWS.AEPM_4.AZ","19.50","-0.32","-1.43"],["2026-10-08T08:40:00","CSWS.ETEC_LD","20.26","-0.34","-0.65"],["2026-10-08T08:40:00","CSWS.HOPE","19.90","-0.69","-0.66"],["2026-10-08T08:40:00","CSWS.PRESCOTT","20.25","-0.34","-0.66"],["2026-10-08T08:40:00","CSWS.SWERETAIL","20.25","-0.34","-0.66"],["2026-10-08T08:40:00","CSWS.VEMCO","20.25","-0.35","-0.65"],["2026-10-08T08:40:00","CWLD.AZ","19.80","-0.76","-0.69"],["2026-10-08T08:40:00","CWLD.BLRG","23.58","-0.59","2.92"],["2026-10-08T08:40:00","CWLD.CEC2CTG1","19.78","-0.79","-0.68"],["2026-10-08T08:40:00","CWLD.CEC2CTG2","19.78","-0.79","-0.68"],["2026-10-08T08:40:00","CWLD.CEC2CTG3","19.78","-0.79","-0.68"],["2026-10-08T08:40:00","CWLD.CEC2CTG4","19.78","-0.79","-0.68"],["2026-10-08T08:40:00","CWLD.CWLD","19.80","-0.76","-0.69"],["2026-10-08T08:40:00","CWLD.DR.CWLD","19.78","-0.79","-0.68"],["2026-10-08T08:40:00","CWLD.FULT","20.52","-0.05","-0.68"],["2026-10-08T08:40:00","CWLD.PLANTD6","19.81","-0.76","-0.68"],["2026-10-08T08:40:00","CWLD.PLANTD8","19.81","-0.76","-0.68"],["2026-10-08T08:40:00","CWLD.SIKESTON","20.04","-0.77","-0.44"],["2026-10-08T08:40:00","CWLD.UMC","19.78","-0.76","-0.71"],["2026-10-08T08:40:00","CWLP.AZ","20.42","-0.83","0.00"],["2026-10-08T08:40:00","CWLP.CWLP","20.42","-0.83","0.00"],["2026-10-08T08:40:00","CWLP.DALLMA84","20.36","-0.89","0.00"],["2026-10-08T08:40:00","CWLP.FACTOR91","20.40","-0.85","0.00"],["2026-10-08T08:40:00","CWLP.GST","20.38","-0.87","0.00"],["2026-10-08T08:40:00","CWLP.INTERSA81","20.38","-0.87","0.00"],["2026-10-08T08:40:00","CWLP.REYNOLS91","20.44","-0.81","0.00"],["2026-10-08T08:40:00","CWLP.TEA_1.AZ","20.55","-0.70","0.00"],["2026-10-08T08:40:00","DECO.APPLE","17.93","-0.53","-2.79"],["2026-10-08T08:40:00","DECO.AZ","18.49","0.27","-3.03"],["2026-10-08T08:40:00","DECO.BAUER.MVP","18.27","-0.20","-2.78"],["2026-10-08T08:40:00","DECO.BELRV.MVP","18.19","-0.28","-2.78"],["2026-10-08T08:40:00","DECO.BLR1.DEMO","18.19","-0.28","-2.78"],["2026-10-08T08:40:00","DECO.BLR1.MPPA","18.19","-0.28","-2.78"],["2026-10-08T08:40:00","DECO.BLR2.DEMO","18.19","-0.28","-2.78"],["2026-10-08T08:40:00","DECO.BLR2.MPPA","18.19","-0.28","-2.78"],["2026-10-08T08:40:00","ALTW.ROCKCREEK","21.07","-0.46","0.28"],["2026-10-08T08:40:00","ALTW.ROQUETTE1","20.72","-0.53","0.00"],["2026-10-08T08:40:00","ALTW.SACCOWIND","21.94","-0.42","1.11"],["2026-10-08T08:40:00","ALTW.SARATOGA","23.33","1.37","0.71"],["2026-10-08T08:40:00","ALTW.SLAK_CT1","22.46","-0.50","1.71"],["2026-10-08T08:40:00","ALTW.SLAK_CT2","22.46","-0.50","1.71"],["2026-10-08T08:40:00","ALTW.SLAK_R1","22.46","-0.50","1.71"],["2026-10-08T08:40:00","ALTW.SLAK_R2","22.46","-0.50","1.71"],["2026-10-08T08:40:00","ALTW.SLAK_R3","22.46","-0.50","1.71"],["2026-10-08T08:40:00","ALTW.SMP","23.04","0.92","0.87"],["2026-10-08T08:40:00","ALTW.SOUTH.FRK","22.87","0.67","0.95"],["2026-10-08T08:40:00","ALTW.SPRVAUN1","23.73","1.80","0.68"],["2026-10-08T08:40:00","ALTW.STCRK.SIG","21.80","-0.20","0.75"],["2026-10-08T08:40:00","ALTW.STORMLK2","22.84","0.57","1.02"],["2026-10-08T08:40:00","ALTW.STORYCO1","21.61","-0.64","1.00"],["2026-10-08T08:40:00","ALTW.STORYCOII","21.61","-0.64","1.00"],["2026-10-08T08:40:00","ALTW.TEA_1.AZ","23.04","0.92","0.87"],["2026-10-08T08:40:00","ALTW.TOI","22.91","0.90","0.76"],["2026-10-08T08:40:00","ALTW.TOI_2.3","22.91","0.90","0.76"],["2026-10-08T08:40:00","ALTW.TOI_MGEO","22.91","0.90","0.76"],["2026-10-08T08:40:00","ALTW.TOI_MGEP","22.91","0.90","0.76"],["2026-10-08T08:40:00","ALTW.TURTLECRK","22.48","0.59","0.64"],["2026-10-08T08:40:00","ALTW.UPLANDPR","22.23","-0.02","1.00"],["2026-10-08T08:40:00","ALTW.UPLS_1.AZ","22.90","0.70","0.95"],["2026-10-08T08:40:00","ALTW.UPLS_2.AZ","22.90","0.74","0.91"],["2026-10-08T08:40:00","ALTW.W_BINGHAM","22.99","0.79","0.95"],["2026-10-08T08:40:00","ALTW.WAPLOSOLR","21.38","-0.11","0.24"],["2026-10-08T08:40:00","ALTW.WELLS1","23.13","1.05","0.83"],["2026-10-08T08:40:00","ALTW.WEVER.ESR","21.51","0.10","0.16"],["2026-10-08T08:40:00","ALTW.WEVERSOL","21.51","0.10","0.16"],["2026-10-08T08:40:00","ALTW.WHISPERWI","22.49","0.38","0.86"],["2026-10-08T08:40:00","ALTW.WIN1","22.88","0.68","0.95"],["2026-10-08T08:40:00","ALTW.WOLFWIND","23.22","1.01","0.96"],["2026-10-08T08:40:00","ALTW.WPPI","22.74","0.95","0.54"],["2026-10-08T08:40:00","ALTW.WPPI_1.AZ","22.78","0.97","0.56"],["2026-10-08T08:40:00","ALTW.WRTHNGT","22.87","0.67","0.95"],["2026-10-08T08:40:00","ALTW.WSEC3","22.17","-0.50","1.42"],["2026-10-08T08:40:00","ALTW.WSEC4","22.17","-0.50","1.42"],["2026-10-08T08:40:00","ALTW.WWN.ESR","22.56","0.41","0.90"],["2026-10-08T08:40:00","ALTW.WWNORTH","22.56","0.41","0.90"],["2026-10-08T08:40:00","AMIL.176872","21.43","0.18","0.00"],["2026-10-08T08:40:00","AMIL.ACL9","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.ACP9","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.AEM.CAT","21.04","-0.21","0.00"],["2026-10-08T08:40:00","AMIL.AEM.IL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.AEM.LBM","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.AEM.MUNI","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.AEM.NWTN","20.19","-0.90","-0.16"],["2026-10-08T08:40:00","AMIL.AEM.RPGI","22.12","0.27","0.60"],["2026-10-08T08:40:00","AMIL.AEM.SYLND","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.AIP9","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.AIU1","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.ALSEYCTG1","20.45","-0.80","0.00"],["2026-10-08T08:40:00","AMIL.ALSEYCTG2","20.45","-0.80","0.00"],["2026-10-08T08:40:00","AMIL.ALSEYCTG3","20.45","-0.80","0.00"],["2026-10-08T08:40:00","AMIL.ALSEYCTG4","20.45","-0.80","0.00"],["2026-10-08T08:40:00","AMIL.ALSEYCTG5","20.45","-0.80","0.00"],["2026-10-08T08:40:00","AMIL.ALSEYCTG6","20.45","-0.80","0.00"],["2026-10-08T08:40:00","AMIL.AMAEAMAN","22.56","0.88","0.43"],["2026-10-08T08:40:00","AMIL.AMBT","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.AMER","20.34","-0.91","0.00"],["2026-10-08T08:40:00","AMIL.AMILSES","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.AMS_ASTOR","21.92","-0.38","1.05"],["2026-10-08T08:40:00","AMIL.ANI_AANIT","22.17","-0.56","1.48"],["2026-10-08T08:40:00","AMIL.APN5","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.ARCHSF1","19.45","-1.80","0.00"],["2026-10-08T08:40:00","AMIL.ARCHSF2","19.45","-1.80","0.00"],["2026-10-08T08:40:00","AMIL.ARCHSF3","19.45","-1.80","0.00"],["2026-10-08T08:40:00","AMIL.ARCHSF4","19.45","-1.80","0.00"],["2026-10-08T08:40:00","AMIL.ARCHSF5","19.45","-1.80","0.00"],["2026-10-08T08:40:00","AMIL.ARCHSF6","19.45","-1.80","0.00"],["2026-10-08T08:40:00","AMIL.ASPIRITY","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.BALDSSAUX","20.14","-0.73","-0.38"],["2026-10-08T08:40:00","AMIL.BALDT1.NU","20.14","-0.73","-0.38"],["2026-10-08T08:40:00","AMIL.BALDWI51","20.17","-0.69","-0.39"],["2026-10-08T08:40:00","AMIL.BALDWI52","20.17","-0.69","-0.39"],["2026-10-08T08:40:00","AMIL.BENGTNWD","20.92","-0.33","0.00"],["2026-10-08T08:40:00","AMIL.BFESLD","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.BGRVR.PPI","20.02","-0.95","-0.28"],["2026-10-08T08:40:00","AMIL.BGS5","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.BGS6","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.BIGRIVER","20.02","-0.95","-0.28"],["2026-10-08T08:40:00","AMIL.BLUEBRANC","20.27","-0.62","-0.36"],["2026-10-08T08:40:00","AMIL.BOOMTOWN","19.95","-1.03","-0.27"],["2026-10-08T08:40:00","AMIL.BRDLWIND","20.16","-0.97","-0.12"],["2026-10-08T08:40:00","AMIL.BSEAMIL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.BSEINDC1","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.BSEINDCP1","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.BSEINDIP1","20.57","-0.68","0.00"],["2026-10-08T08:40:00","AMIL.BSHPHL2","21.18","-0.19","0.12"],["2026-10-08T08:40:00","AMIL.BSHPHL3","21.18","-0.19","0.12"],["2026-10-08T08:40:00","AMIL.BWSS_BF","20.17","-0.69","-0.39"],["2026-10-08T08:40:00","AMIL.BWSS_SF","20.17","-0.69","-0.39"],["2026-10-08T08:40:00","AMIL.CALRIDGE","20.55","-0.70","0.00"],["2026-10-08T08:40:00","AMIL.CASS","20.15","-1.10","0.00"],["2026-10-08T08:40:00","EAI.CC.UPS3","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.CC.UPS4","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.CHLK1","19.38","-0.65","-1.22"],["2026-10-08T08:40:00","EAI.CHLK2","19.37","-0.66","-1.22"],["2026-10-08T08:40:00","EAI.CHLK3","19.37","-0.66","-1.22"],["2026-10-08T08:40:00","EAI.CLKS","19.17","-0.84","-1.24"],["2026-10-08T08:40:00","EAI.COUCH2.ARR","19.04","-0.79","-1.42"],["2026-10-08T08:40:00","EAI.CROSSETT","18.66","-1.22","-1.37"],["2026-10-08T08:40:00","EAI.CWAYLD","18.76","-1.07","-1.42"],["2026-10-08T08:40:00","EAI.CWAYLD1.AZ","18.76","-1.07","-1.42"],["2026-10-08T08:40:00","EAI.CWCP","18.64","-1.35","-1.26"],["2026-10-08T08:40:00","EAI.CWL_1.AZ","19.59","-0.39","-1.27"],["2026-10-08T08:40:00","EAI.CWL_A","19.57","-0.41","-1.27"],["2026-10-08T08:40:00","EAI.CWL_B","19.57","-0.41","-1.27"],["2026-10-08T08:40:00","EAI.CWL_C","19.57","-0.41","-1.27"],["2026-10-08T08:40:00","EAI.CWL_D","19.57","-0.41","-1.27"],["2026-10-08T08:40:00","EAI.CWL_E","19.57","-0.41","-1.27"],["2026-10-08T08:40:00","EAI.CYVY","18.79","-1.19","-1.27"],["2026-10-08T08:40:00","EAI.DEGRAY1","18.77","-1.07","-1.41"],["2026-10-08T08:40:00","EAI.DEGRAY2","18.77","-1.07","-1.41"],["2026-10-08T08:40:00","EAI.DELL.CT1","19.48","-0.54","-1.23"],["2026-10-08T08:40:00","EAI.DELL.CT2","19.48","-0.54","-1.23"],["2026-10-08T08:40:00","EAI.DELL.ST3","19.48","-0.54","-1.23"],["2026-10-08T08:40:00","EAI.DRVRSOL","19.47","-0.56","-1.22"],["2026-10-08T08:40:00","EAI.EAILD","19.00","-0.88","-1.37"],["2026-10-08T08:40:00","EAI.EAILD.RLA","19.00","-0.88","-1.37"],["2026-10-08T08:40:00","EAI.EAMP_1.AZ","19.00","-0.88","-1.37"],["2026-10-08T08:40:00","EAI.ELDORA.ARR","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.FLATFORKSO","18.64","-1.32","-1.29"],["2026-10-08T08:40:00","EAI.FORGEVWSO","18.75","-1.26","-1.24"],["2026-10-08T08:40:00","EAI.GACP.GMPWR","19.53","-0.50","-1.22"],["2026-10-08T08:40:00","EAI.H_SPR1_CT1","18.78","-1.05","-1.42"],["2026-10-08T08:40:00","EAI.H_SPR1_CT2","18.78","-1.05","-1.42"],["2026-10-08T08:40:00","EAI.H_SPR1_ST","18.78","-1.05","-1.42"],["2026-10-08T08:40:00","EAI.HAPPY","19.01","-0.93","-1.31"],["2026-10-08T08:40:00","EAI.HASKL1.ARR","18.75","-1.07","-1.43"],["2026-10-08T08:40:00","EAI.INDEPEND1","19.17","-0.79","-1.29"],["2026-10-08T08:40:00","EAI.INDEPEND2","19.24","-0.73","-1.28"],["2026-10-08T08:40:00","EAI.JONSCWL","19.59","-0.39","-1.27"],["2026-10-08T08:40:00","EAI.LK_CATH4","18.79","-1.04","-1.42"],["2026-10-08T08:40:00","EAI.LLS","18.75","-1.22","-1.28"],["2026-10-08T08:40:00","EAI.LYNCH2.ARR","18.85","-1.00","-1.40"],["2026-10-08T08:40:00","EAI.MABELV.ARR","18.44","-1.37","-1.44"],["2026-10-08T08:40:00","EAI.NIMBUSWF","19.61","-0.03","-1.61"],["2026-10-08T08:40:00","EAI.NLR_1.AZ","18.84","-1.00","-1.41"],["2026-10-08T08:40:00","EAI.NLRLD","18.84","-1.00","-1.41"],["2026-10-08T08:40:00","EAI.NPTSOL","19.11","-0.85","-1.29"],["2026-10-08T08:40:00","EAI.NWMADRIDSO","19.36","-0.67","-1.22"],["2026-10-08T08:40:00","EAI.OMLP_1.AZ","19.62","-0.39","-1.24"],["2026-10-08T08:40:00","EAI.PBENRGY_CT","18.29","-1.57","-1.39"],["2026-10-08T08:40:00","EAI.PBENRGY_ST","18.31","-1.55","-1.39"],["2026-10-08T08:40:00","EAI.PLUM_1C","19.47","-0.56","-1.22"],["2026-10-08T08:40:00","EAI.PLUM_PPEA","19.47","-0.56","-1.22"],["2026-10-08T08:40:00","EAI.PLUM1_MEUC","19.47","-0.56","-1.22"],["2026-10-08T08:40:00","EAI.PLUM2_MEUC","19.47","-0.56","-1.22"],["2026-10-08T08:40:00","EMBA.WDFSOL","19.34","-0.68","-1.23"],["2026-10-08T08:40:00","EMBA.WILDWDSO","18.31","-1.66","-1.28"],["2026-10-08T08:40:00","EMBA.YAZOOCTY","19.50","-0.46","-1.29"],["2026-10-08T08:40:00","FE","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","GIBSON1234.AGG","20.08","-0.95","-0.22"],["2026-10-08T08:40:00","GLH.EEI7B1.ARR","20.23","-0.66","-0.36"],["2026-10-08T08:40:00","GLH.EEI7B2.ARR","20.23","-0.66","-0.36"],["2026-10-08T08:40:00","GLH.EEI7B3.ARR","20.23","-0.66","-0.36"],["2026-10-08T08:40:00","GLH.JOPPA4.ARR","20.09","-0.80","-0.36"],["2026-10-08T08:40:00","GLH.JOPPA5.ARR","20.09","-0.80","-0.36"],["2026-10-08T08:40:00","GLH.JOPPA6.ARR","20.09","-0.80","-0.36"],["2026-10-08T08:40:00","GLH.MEPI4.ARR","20.23","-0.66","-0.36"],["2026-10-08T08:40:00","GLH.MEPI5.ARR","20.23","-0.66","-0.36"],["2026-10-08T08:40:00","GRDA","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","GRE.AEPEDMU","22.42","0.43","0.74"],["2026-10-08T08:40:00","GRE.AEPEML","22.70","0.77","0.68"],["2026-10-08T08:40:00","GRE.ALTW","22.98","0.82","0.91"],["2026-10-08T08:40:00","GRE.ALTW.ENDVI","22.70","0.47","0.98"],["2026-10-08T08:40:00","GRE.ARWHDEGS","25.09","3.17","0.67"],["2026-10-08T08:40:00","GRE.AZ","22.68","0.67","0.76"],["2026-10-08T08:40:00","GRE.BEPCMP.CWT","22.92","0.93","0.74"],["2026-10-08T08:40:00","GRE.BEPM.CWT","23.18","1.20","0.73"],["2026-10-08T08:40:00","GRE.CAMBRCAMB","23.52","1.56","0.71"],["2026-10-08T08:40:00","GRE.CAMBRCAMB2","23.52","1.56","0.71"],["2026-10-08T08:40:00","GRE.CHRISFRWD","22.83","0.63","0.95"],["2026-10-08T08:40:00","GRE.ELKRI4","22.76","0.79","0.72"],["2026-10-08T08:40:00","GRE.ELMCR2_IBR","22.42","0.25","0.92"],["2026-10-08T08:40:00","GRE.ELMCRK","22.42","0.25","0.92"],["2026-10-08T08:40:00","GRE.GMARAGMAR","24.74","2.82","0.67"],["2026-10-08T08:40:00","GRE.GRE","23.01","1.03","0.73"],["2026-10-08T08:40:00","GRE.GRE.CXS","23.04","1.07","0.72"],["2026-10-08T08:40:00","GRE.HUC","22.96","0.94","0.77"],["2026-10-08T08:40:00","GRE.LITCH_QS","24.79","2.77","0.77"],["2026-10-08T08:40:00","GRE.LITCHF_1","24.79","2.77","0.77"],["2026-10-08T08:40:00","GRE.LKFLGR1","22.42","0.25","0.92"],["2026-10-08T08:40:00","GRE.LKFLGR2","22.42","0.25","0.92"],["2026-10-08T08:40:00","GRE.LKFLGR3","22.39","0.22","0.92"],["2026-10-08T08:40:00","GRE.LKFLGR4","22.39","0.22","0.92"],["2026-10-08T08:40:00","GRE.LKFLGR5","22.42","0.25","0.92"],["2026-10-08T08:40:00","GRE.LKFLGR6","22.42","0.25","0.92"],["2026-10-08T08:40:00","GRE.MAPLEMAPL","23.05","1.06","0.74"],["2026-10-08T08:40:00","GRE.MMPA","22.93","0.96","0.72"],["2026-10-08T08:40:00","GRE.MORA__2_5","23.77","1.80","0.72"],["2026-10-08T08:40:00","GRE.MORA__6","23.77","1.80","0.72"],["2026-10-08T08:40:00","GRE.MOWER2","23.02","1.04","0.73"],["2026-10-08T08:40:00","GRE.MP.GRE","22.38","0.42","0.71"],["2026-10-08T08:40:00","GRE.NBRNCG_QS","23.26","1.30","0.71"],["2026-10-08T08:40:00","GRE.NFW_1","21.66","-0.38","0.79"],["2026-10-08T08:40:00","GRE.NSP","23.55","1.52","0.78"],["2026-10-08T08:40:00","GRE.NSP.CXS","22.79","0.82","0.72"],["2026-10-08T08:40:00","GRE.NSP.GREC","22.87","0.86","0.76"],["2026-10-08T08:40:00","GRE.NSPP_1.AZ","22.11","0.08","0.78"],["2026-10-08T08:40:00","GRE.ORMATHR","22.68","0.51","0.92"],["2026-10-08T08:40:00","GRE.PRINC1","23.69","1.72","0.72"],["2026-10-08T08:40:00","GRE.PRINC2","23.69","1.72","0.72"],["2026-10-08T08:40:00","GRE.PVLYGR1","22.41","0.49","0.67"],["2026-10-08T08:40:00","GRE.PVLYGR2","22.41","0.49","0.67"],["2026-10-08T08:40:00","GRE.PVLYGR3","22.45","0.53","0.67"],["2026-10-08T08:40:00","GRE.REC","21.50","-0.56","0.81"],["2026-10-08T08:40:00","GRE.REC.CC1_AC","21.46","-0.60","0.81"],["2026-10-08T08:40:00","GRE.REC.CC1_DC","22.48","0.50","0.73"],["2026-10-08T08:40:00","GRE.REC.CC2_AC","21.46","-0.60","0.81"],["2026-10-08T08:40:00","GRE.REC.CC2_DC","22.48","0.50","0.73"],["2026-10-08T08:40:00","GRE.REC.DATA","21.47","-0.59","0.81"],["2026-10-08T08:40:00","GRE.REC.DCLOSS","21.46","-0.60","0.81"],["2026-10-08T08:40:00","GRE.ROCKLAKE","23.33","1.38","0.70"],["2026-10-08T08:40:00","GRE.SMP","23.94","1.98","0.71"],["2026-10-08T08:40:00","GRE.SMP.GRE","23.32","1.35","0.72"],["2026-10-08T08:40:00","GRE.STANT.ARR","21.43","-0.63","0.81"],["2026-10-08T08:40:00","GRE.STBON1","22.82","0.83","0.74"],["2026-10-08T08:40:00","GRE.TEA_1.AZ","23.77","1.81","0.71"],["2026-10-08T08:40:00","GRE.TRIMTTRIM","22.42","0.25","0.92"],["2026-10-08T08:40:00","GRE.WILM","22.97","0.90","0.82"],["2026-10-08T08:40:00","HE.07LCPGEN1","21.22","0.13","-0.16"],["2026-10-08T08:40:00","HE.07LCPGEN2","21.22","0.13","-0.16"],["2026-10-08T08:40:00","HE.07LCPGEN3","21.22","0.13","-0.16"],["2026-10-08T08:40:00","HE.07LCPGEN4","21.22","0.13","-0.16"],["2026-10-08T08:40:00","HE.07LCPGEN5","21.22","0.13","-0.16"],["2026-10-08T08:40:00","HE.07LCPGEN6","21.22","0.13","-0.16"],["2026-10-08T08:40:00","HE.CIN","21.19","0.10","-0.16"],["2026-10-08T08:40:00","HE.ESR.FLETCH","21.56","0.46","-0.15"],["2026-10-08T08:40:00","HE.GIL01","19.93","-1.18","-0.14"],["2026-10-08T08:40:00","HE.HE","21.22","0.13","-0.16"],["2026-10-08T08:40:00","HE.HEIRLOOMSLR","20.31","-0.78","-0.16"],["2026-10-08T08:40:00","HE.MEROM_AUX","19.94","-1.17","-0.14"],["2026-10-08T08:40:00","HE.MEROM_CH1","19.94","-1.17","-0.14"],["2026-10-08T08:40:00","HE.MEROM_CH2","19.94","-1.17","-0.14"],["2026-10-08T08:40:00","HE.MEROM1","19.93","-1.18","-0.14"],["2026-10-08T08:40:00","HE.MEROM2","19.93","-1.18","-0.14"],["2026-10-08T08:40:00","HE.OSPR_PT","19.98","-1.13","-0.14"],["2026-10-08T08:40:00","HE.RATTS.ARR","20.58","-0.51","-0.16"],["2026-10-08T08:40:00","HE.RATTS1SLR","20.31","-0.78","-0.16"],["2026-10-08T08:40:00","HE.SIGW","21.96","0.90","-0.19"],["2026-10-08T08:40:00","HE.WORTH1","20.17","-0.93","-0.15"],["2026-10-08T08:40:00","HE.WORTH2","20.17","-0.93","-0.15"],["2026-10-08T08:40:00","HE.WORTH3","20.17","-0.93","-0.15"],["2026-10-08T08:40:00","HE.WORTH4","20.17","-0.93","-0.15"],["2026-10-08T08:40:00","EAI.PLUMPT","19.47","-0.56","-1.22"],["2026-10-08T08:40:00","EAI.PMISTSOL","18.39","-1.55","-1.31"],["2026-10-08T08:40:00","EAI.QUARTZ","18.58","-1.41","-1.26"],["2026-10-08T08:40:00","EAI.REDFDSOLAR","18.32","-1.53","-1.40"],["2026-10-08T08:40:00","EAI.REMMEL123","18.79","-1.04","-1.42"],["2026-10-08T08:40:00","EAI.RITCH3.ARR","18.87","-1.10","-1.28"],["2026-10-08T08:40:00","EAI.SEARCY","19.12","-0.83","-1.30"],["2026-10-08T08:40:00","EAI.SHRDN1.ARR","18.43","-1.39","-1.43"],["2026-10-08T08:40:00","EAI.SHRDN2.ARR","18.43","-1.39","-1.43"],["2026-10-08T08:40:00","EAI.SHRDN3.ARR","18.43","-1.39","-1.43"],["2026-10-08T08:40:00","EAI.STUTTGART","18.70","-1.21","-1.34"],["2026-10-08T08:40:00","EAI.UPS1_CT1","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS1_CT2","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS1_ST","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS2_CT1","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS2_CT2","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS2_ST","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS3_CT1","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS3_CT2","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS3_ST","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS4_CT1","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS4_CT2","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.UPS4_ST","18.65","-1.19","-1.41"],["2026-10-08T08:40:00","EAI.WBSOL","18.38","-1.58","-1.29"],["2026-10-08T08:40:00","EAI.WH_BLUFF1","18.41","-1.41","-1.43"],["2026-10-08T08:40:00","EAI.WH_BLUFF2","18.42","-1.40","-1.43"],["2026-10-08T08:40:00","EAI.WHBLF.ARR","18.41","-1.42","-1.42"],["2026-10-08T08:40:00","EAI.WMPSOL","19.03","-0.98","-1.24"],["2026-10-08T08:40:00","EAI.WMULD_1.AZ","19.31","-0.70","-1.24"],["2026-10-08T08:40:00","EAI.WMULDLD","19.31","-0.70","-1.24"],["2026-10-08T08:40:00","EAI.WODLN1.ARR","18.72","-1.10","-1.43"],["2026-10-08T08:40:00","EAI.WSTMMP.ARR","19.51","-0.52","-1.22"],["2026-10-08T08:40:00","EAI.WTBLF5.ARR","18.42","-1.40","-1.43"],["2026-10-08T08:40:00","EDE","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","EDE.PLUM","20.24","-0.56","-0.45"],["2026-10-08T08:40:00","EES.ACAD2_CT1","19.35","-0.54","-1.36"],["2026-10-08T08:40:00","EES.ACAD2_CT2","19.35","-0.54","-1.36"],["2026-10-08T08:40:00","EES.ACAD2_ST","19.35","-0.54","-1.36"],["2026-10-08T08:40:00","EES.ACADA1.ARR","19.35","-0.54","-1.36"],["2026-10-08T08:40:00","EES.ACADA2.ARR","19.35","-0.54","-1.36"],["2026-10-08T08:40:00","EES.AIRLIN.ARR","19.35","-0.58","-1.32"],["2026-10-08T08:40:00","EES.AIRLIQ_GEI","19.46","-0.47","-1.32"],["2026-10-08T08:40:00","EES.AMITESO","19.23","-0.71","-1.31"],["2026-10-08T08:40:00","EES.AXIALL","19.16","-0.71","-1.38"],["2026-10-08T08:40:00","EES.AXLPLQ","19.34","-0.59","-1.32"],["2026-10-08T08:40:00","EES.BASFVFW","19.58","-0.28","-1.39"],["2026-10-08T08:40:00","EES.BASTAP.ARR","18.58","-1.31","-1.36"],["2026-10-08T08:40:00","EES.BASTP1.ARR","18.58","-1.31","-1.36"],["2026-10-08T08:40:00","EES.BASTR1.ARR","18.60","-1.28","-1.37"],["2026-10-08T08:40:00","EES.BASTR2.ARR","18.60","-1.28","-1.37"],["2026-10-08T08:40:00","EES.BC1_1","19.10","-0.83","-1.32"],["2026-10-08T08:40:00","EES.BC1_2","19.10","-0.83","-1.32"],["2026-10-08T08:40:00","EES.BC1_3","19.10","-0.83","-1.32"],["2026-10-08T08:40:00","EES.BC1_4","19.10","-0.83","-1.32"],["2026-10-08T08:40:00","EES.BC2_1","19.15","-0.77","-1.33"],["2026-10-08T08:40:00","EES.BC2_2","19.15","-0.77","-1.33"],["2026-10-08T08:40:00","EES.BC2_3","19.15","-0.77","-1.33"],["2026-10-08T08:40:00","EES.BEEKMANSOL","18.88","-1.00","-1.37"],["2026-10-08T08:40:00","EES.BGTEL1.ARR","19.42","-0.51","-1.32"],["2026-10-08T08:40:00","EES.BRAZ_1.AZ","19.73","-0.10","-1.42"],["2026-10-08T08:40:00","EES.BRAZLD","19.72","-0.11","-1.42"],["2026-10-08T08:40:00","EES.BRTNY1.ARR","19.43","-0.50","-1.32"],["2026-10-08T08:40:00","EES.BRTNY2.ARR","19.43","-0.50","-1.32"],["2026-10-08T08:40:00","EES.BURAS.ARR","19.36","-0.57","-1.32"],["2026-10-08T08:40:00","EES.BXTRW5.ARR","18.89","-1.04","-1.32"],["2026-10-08T08:40:00","EES.BXTRWL.ARR","18.89","-1.04","-1.32"],["2026-10-08T08:40:00","EES.BXWSN2.ARR","18.90","-1.03","-1.32"],["2026-10-08T08:40:00","EES.BYCT1","19.40","-0.49","-1.36"],["2026-10-08T08:40:00","EES.BYCT2","19.40","-0.49","-1.36"],["2026-10-08T08:40:00","EES.BYCT3","19.40","-0.49","-1.36"],["2026-10-08T08:40:00","EES.BYCT4","19.40","-0.49","-1.36"],["2026-10-08T08:40:00","EES.BYGL","18.41","-1.48","-1.36"],["2026-10-08T08:40:00","EES.CALCAS1_CT","19.34","-0.53","-1.38"],["2026-10-08T08:40:00","EES.CALCAS2_CT","19.34","-0.53","-1.38"],["2026-10-08T08:40:00","EES.CARV_A","19.29","-0.64","-1.32"],["2026-10-08T08:40:00","EES.CARV_BC","19.29","-0.64","-1.32"],["2026-10-08T08:40:00","EES.CC.ACAD2","19.35","-0.54","-1.36"],["2026-10-08T08:40:00","EES.CC.JWL_1","19.11","-0.82","-1.32"],["2026-10-08T08:40:00","EES.CC.JWL_2","19.10","-0.83","-1.32"],["2026-10-08T08:40:00","EES.CC.LKCHAR","18.93","-0.94","-1.38"],["2026-10-08T08:40:00","EES.CC.MTCPS","19.11","-0.72","-1.42"],["2026-10-08T08:40:00","EES.CC.NINEM6","19.15","-0.78","-1.32"],["2026-10-08T08:40:00","EES.CC.NOPS","19.42","-0.52","-1.31"],["2026-10-08T08:40:00","EES.CC.OCAPS","19.44","-0.42","-1.39"],["2026-10-08T08:40:00","EES.CNWAY2.ARR","19.43","-0.50","-1.32"],["2026-10-08T08:40:00","EES.COLY1.ARR","19.25","-0.68","-1.32"],["2026-10-08T08:40:00","EES.CONC","19.52","-0.34","-1.39"],["2026-10-08T08:40:00","EES.CONCECO","19.52","-0.34","-1.39"],["2026-10-08T08:40:00","EES.CONCORDIA","19.22","-0.70","-1.33"],["2026-10-08T08:40:00","EES.CONCPK","19.52","-0.34","-1.39"],["2026-10-08T08:40:00","EES.CONCSUP","19.52","-0.34","-1.39"],["2026-10-08T08:40:00","EES.CONWAY.ARR","19.43","-0.50","-1.32"],["2026-10-08T08:40:00","EES.CTEAU2.ARR","19.55","-0.37","-1.33"],["2026-10-08T08:40:00","EES.CTW_1","19.19","-0.68","-1.38"],["2026-10-08T08:40:00","EES.CTW_2","19.19","-0.68","-1.38"],["2026-10-08T08:40:00","HMPL.HMPL_1.AZ","21.04","0.02","-0.23"],["2026-10-08T08:40:00","HMPL.HMPLOAD","21.04","0.02","-0.23"],["2026-10-08T08:40:00","HMPL.SOLAR","21.04","0.02","-0.23"],["2026-10-08T08:40:00","HMPL.SOLARLOAD","21.04","0.02","-0.23"],["2026-10-08T08:40:00","ILGEN1.AGG","19.91","-1.14","-0.20"],["2026-10-08T08:40:00","ILGEN10.AGG","19.91","-1.14","-0.20"],["2026-10-08T08:40:00","ILGEN2.AGG","19.91","-1.14","-0.20"],["2026-10-08T08:40:00","ILGEN3.AGG","20.08","-0.85","-0.32"],["2026-10-08T08:40:00","ILGEN4.AGG","21.13","-0.12","0.00"],["2026-10-08T08:40:00","ILLINOIS.HUB","20.54","-0.70","-0.01"],["2026-10-08T08:40:00","INDIANA.HUB","21.32","0.17","-0.10"],["2026-10-08T08:40:00","INDN","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","IPL.16EVCT7","20.29","-0.82","-0.14"],["2026-10-08T08:40:00","IPL.16EVCT8","20.29","-0.82","-0.14"],["2026-10-08T08:40:00","IPL.16EVST9","20.31","-0.80","-0.14"],["2026-10-08T08:40:00","IPL.16GEOR11G","20.99","-0.12","-0.14"],["2026-10-08T08:40:00","IPL.16GEOR22G","21.13","0.02","-0.14"],["2026-10-08T08:40:00","IPL.16GEOR33G","21.13","0.02","-0.14"],["2026-10-08T08:40:00","IPL.16GEOR44G","20.99","-0.12","-0.14"],["2026-10-08T08:40:00","IPL.16PETE.AGG","20.66","-0.44","-0.15"],["2026-10-08T08:40:00","IPL.16PETEE3","20.66","-0.44","-0.15"],["2026-10-08T08:40:00","IPL.16PETEE4","20.70","-0.40","-0.15"],["2026-10-08T08:40:00","IPL.16STOC4C4","21.14","0.03","-0.14"],["2026-10-08T08:40:00","IPL.16STOC5C5","21.14","0.03","-0.14"],["2026-10-08T08:40:00","IPL.16STOT.AGG","21.07","-0.04","-0.14"],["2026-10-08T08:40:00","IPL.16STOU5O5","21.04","-0.07","-0.14"],["2026-10-08T08:40:00","IPL.16STOU6O6","21.10","-0.01","-0.14"],["2026-10-08T08:40:00","IPL.16STOU7O7","21.14","0.03","-0.14"],["2026-10-08T08:40:00","IPL.16STOUCC6","21.14","0.03","-0.14"],["2026-10-08T08:40:00","IPL.16STOUTR1","21.14","0.03","-0.14"],["2026-10-08T08:40:00","IPL.16SYST.AGG","20.80","-0.30","-0.15"],["2026-10-08T08:40:00","IPL.AZ","21.17","0.06","-0.14"],["2026-10-08T08:40:00","IPL.CC.IPLEV01","20.30","-0.81","-0.14"],["2026-10-08T08:40:00","IPL.HE","20.76","-0.35","-0.14"],["2026-10-08T08:40:00","IPL.HEPM_1.AZ","20.76","-0.35","-0.14"],["2026-10-08T08:40:00","IPL.IPL","21.17","0.06","-0.14"],["2026-10-08T08:40:00","IPL.PEC01","20.62","-0.48","-0.15"],["2026-10-08T08:40:00","IPL.PIKECB01","20.83","-0.27","-0.15"],["2026-10-08T08:40:00","IPL.STOU3.ARR","21.13","0.02","-0.14"],["2026-10-08T08:40:00","IPL.WVPA","21.17","0.06","-0.14"],["2026-10-08T08:40:00","IPL.WVPA.BNDOM","21.22","0.11","-0.14"],["2026-10-08T08:40:00","KACY","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","KCPL","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","LAFA.AZ","19.58","-0.32","-1.35"],["2026-10-08T08:40:00","LAFA.HARGIS1","19.63","-0.27","-1.35"],["2026-10-08T08:40:00","LAFA.HARGIS2","19.63","-0.27","-1.35"],["2026-10-08T08:40:00","LAFA.LABBE1","19.46","-0.44","-1.35"],["2026-10-08T08:40:00","LAFA.LABBE2","19.46","-0.44","-1.35"],["2026-10-08T08:40:00","LAFA.LAFA","19.58","-0.32","-1.35"],["2026-10-08T08:40:00","LAGN.DEMCO1.AZ","19.37","-0.56","-1.32"],["2026-10-08T08:40:00","LAGN.LAGN_1.AZ","19.27","-0.63","-1.35"],["2026-10-08T08:40:00","LAGT.1803","19.28","-0.62","-1.35"],["2026-10-08T08:40:00","LAGT.1803CEG","19.28","-0.62","-1.35"],["2026-10-08T08:40:00","LAGT.CON","19.22","-0.70","-1.33"],["2026-10-08T08:40:00","LAGT.LOGC.ARR","18.58","-1.31","-1.36"],["2026-10-08T08:40:00","LAGT.PCE","19.16","-0.76","-1.33"],["2026-10-08T08:40:00","LEPA.AZ","19.55","-0.36","-1.34"],["2026-10-08T08:40:00","LEPA.CPLAQ.ARR","19.54","-0.38","-1.33"],["2026-10-08T08:40:00","LEPA.HOUMA","19.60","-0.32","-1.33"],["2026-10-08T08:40:00","LEPA.HOUMA_G14","19.60","-0.32","-1.33"],["2026-10-08T08:40:00","LEPA.HOUMA_G15","19.60","-0.32","-1.33"],["2026-10-08T08:40:00","LEPA.HOUMA_G16","19.60","-0.32","-1.33"],["2026-10-08T08:40:00","LEPA.LEPA","19.45","-0.43","-1.37"],["2026-10-08T08:40:00","LEPA.MGC_UNT01","19.83","-0.08","-1.34"],["2026-10-08T08:40:00","LEPA.MRCTY.ARR","19.83","-0.08","-1.34"],["2026-10-08T08:40:00","LEPA.MURRAY","18.42","-1.50","-1.33"],["2026-10-08T08:40:00","LES","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","LGEE","21.00","-0.06","-0.19"],["2026-10-08T08:40:00","LOUISIANA.HUB","19.37","-0.56","-1.32"],["2026-10-08T08:40:00","MDU.AZ","22.16","0.08","0.83"],["2026-10-08T08:40:00","MDU.BADGERWND","22.33","0.25","0.83"],["2026-10-08T08:40:00","MDU.BDGRWF2OON","22.33","0.25","0.83"],["2026-10-08T08:40:00","MDU.BEPC","21.91","-0.17","0.83"],["2026-10-08T08:40:00","MDU.CEDARHLS","21.40","-0.67","0.82"],["2026-10-08T08:40:00","MDU.DIAMNDWILW","21.40","-0.67","0.82"],["2026-10-08T08:40:00","MDU.ELLNDL.MVP","22.49","0.39","0.85"],["2026-10-08T08:40:00","MDU.ELLNDL_LD","22.70","0.61","0.84"],["2026-10-08T08:40:00","MDU.ELLNDL_LD2","22.68","0.59","0.84"],["2026-10-08T08:40:00","MDU.FOXTL.WND","22.61","0.52","0.84"],["2026-10-08T08:40:00","MDU.GLENDC1","21.60","-0.47","0.82"],["2026-10-08T08:40:00","MDU.GLENDC2","21.60","-0.47","0.82"],["2026-10-08T08:40:00","MDU.GLENULST_6","21.72","-0.35","0.82"],["2026-10-08T08:40:00","MDU.GRE.ELBESS","22.20","0.12","0.83"],["2026-10-08T08:40:00","MDU.GRE.EMMLOG","22.20","0.12","0.83"],["2026-10-08T08:40:00","MDU.HESKET_3","21.66","-0.41","0.82"],["2026-10-08T08:40:00","MDU.HESKET_4","21.65","-0.42","0.82"],["2026-10-08T08:40:00","MDU.LEWIS2","21.59","-0.48","0.82"],["2026-10-08T08:40:00","MDU.MCTURB1","21.63","-0.44","0.82"],["2026-10-08T08:40:00","MDU.MDU","21.73","-0.34","0.82"],["2026-10-08T08:40:00","MDU.MERRICOURT","22.57","0.48","0.84"],["2026-10-08T08:40:00","MDU.MPC","21.27","-0.79","0.81"],["2026-10-08T08:40:00","MDU.NWPS","21.27","-0.79","0.81"],["2026-10-08T08:40:00","MDU.OTP","21.27","-0.79","0.81"],["2026-10-08T08:40:00","MDU.OTPW_1.AZ","21.27","-0.79","0.81"],["2026-10-08T08:40:00","MDU.TATANKA1","22.59","0.50","0.84"],["2026-10-08T08:40:00","MDU.TSWF1","21.52","-0.55","0.82"],["2026-10-08T08:40:00","NSP.ROCKRIDG1","22.00","-0.19","0.94"],["2026-10-08T08:40:00","NSP.RWF__1_QS","22.60","0.52","0.83"],["2026-10-08T08:40:00","NSP.RWF__2","22.60","0.52","0.83"],["2026-10-08T08:40:00","NSP.S_RIDGE1","22.00","-0.19","0.94"],["2026-10-08T08:40:00","NSP.SARTELL","22.66","0.68","0.73"],["2026-10-08T08:40:00","NSP.SHAKOBIO1","22.88","0.88","0.75"],["2026-10-08T08:40:00","NSP.SHERC1.SLR","22.53","0.55","0.73"],["2026-10-08T08:40:00","NSP.SHERC2.SLR","22.53","0.55","0.73"],["2026-10-08T08:40:00","NSP.SHERC3.SLR","22.53","0.55","0.73"],["2026-10-08T08:40:00","NSP.SHERCO.3","22.54","0.56","0.73"],["2026-10-08T08:40:00","NSP.SHERCO1","22.50","0.52","0.73"],["2026-10-08T08:40:00","NSP.SMP","22.77","0.77","0.75"],["2026-10-08T08:40:00","NSP.SMPM.S3","22.54","0.56","0.73"],["2026-10-08T08:40:00","NSP.SPGSPG1","22.50","0.53","0.72"],["2026-10-08T08:40:00","NSP.ST_PETER","23.27","1.17","0.85"],["2026-10-08T08:40:00","NSP.STCLOUD1","22.71","0.72","0.74"],["2026-10-08T08:40:00","NSP.STCRO","22.84","0.93","0.66"],["2026-10-08T08:40:00","NSP.STJM_1.AZ","23.41","1.24","0.92"],["2026-10-08T08:40:00","NSP.STONERAY","21.96","-0.21","0.92"],["2026-10-08T08:40:00","NSP.TEA_1.AZ","22.77","0.77","0.75"],["2026-10-08T08:40:00","NSP.UILK1","22.09","-0.09","0.93"],["2026-10-08T08:40:00","NSP.UOFMGEN1","22.91","0.94","0.72"],["2026-10-08T08:40:00","NSP.UOFMGEN2","22.84","0.87","0.72"],["2026-10-08T08:40:00","NSP.UPLS_1.AZ","23.18","1.17","0.76"],["2026-10-08T08:40:00","NSP.UPLS_2.AZ","22.48","0.39","0.84"],["2026-10-08T08:40:00","NSP.UPLS_3.AZ","23.18","1.07","0.86"],["2026-10-08T08:40:00","NSP.VALYVIEW1","21.94","-0.25","0.94"],["2026-10-08T08:40:00","NSP.VELVAVELV","21.68","-0.36","0.79"],["2026-10-08T08:40:00","NSP.W_TRIW_TR","22.04","-0.14","0.93"],["2026-10-08T08:40:00","NSP.WESTSID1","22.48","0.40","0.83"],["2026-10-08T08:40:00","NSP.WHEAT1.ARR","23.13","1.28","0.60"],["2026-10-08T08:40:00","NSP.WHEAT3.ARR","23.13","1.28","0.60"],["2026-10-08T08:40:00","NSP.WHEATON_08","23.13","1.28","0.60"],["2026-10-08T08:40:00","NSP.WHEATON_09","23.23","1.38","0.60"],["2026-10-08T08:40:00","NSP.WHEATON_10","23.23","1.38","0.60"],["2026-10-08T08:40:00","NSP.WHEATON_11","23.23","1.38","0.60"],["2026-10-08T08:40:00","NSP.WHEATON_12","23.23","1.38","0.60"],["2026-10-08T08:40:00","NSP.WHEATON_13","23.23","1.38","0.60"],["2026-10-08T08:40:00","NSP.WILMAR1","22.39","0.29","0.85"],["2026-10-08T08:40:00","NSP.WILMAR2","22.39","0.29","0.85"],["2026-10-08T08:40:00","NSP.WIMUNI.AZ","23.87","2.02","0.60"],["2026-10-08T08:40:00","NSP.WINDVEST1","22.00","-0.19","0.94"],["2026-10-08T08:40:00","NSP.WOODST1","22.01","-0.18","0.94"],["2026-10-08T08:40:00","NSP.WPIPST1","22.09","-0.09","0.93"],["2026-10-08T08:40:00","NSP.WPPI","23.13","1.25","0.63"],["2026-10-08T08:40:00","NSP.WPPI_1.AZ","23.13","1.25","0.63"],["2026-10-08T08:40:00","NSP.WSSOT3.HYD","23.49","1.65","0.59"],["2026-10-08T08:40:00","NSP.WSSOT4.HYD","23.49","1.65","0.59"],["2026-10-08T08:40:00","NYISO","21.09","-0.10","-0.06"],["2026-10-08T08:40:00","OKGE","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","ONT","19.63","-0.35","-1.27"],["2026-10-08T08:40:00","ONT.DECO.PSOUT","18.46","-0.34","-2.45"],["2026-10-08T08:40:00","ONT_W","20.61","-1.16","0.52"],["2026-10-08T08:40:00","OPPD","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","OTP.ANT","21.96","-0.15","0.86"],["2026-10-08T08:40:00","OTP.ASHTAIII","22.32","0.28","0.79"],["2026-10-08T08:40:00","OTP.ASHTUBULA","22.32","0.28","0.79"],["2026-10-08T08:40:00","OTP.ASTORIA","22.05","-0.08","0.88"],["2026-10-08T08:40:00","OTP.AZ","22.19","0.16","0.78"],["2026-10-08T08:40:00","OTP.BENSON.ARR","23.33","1.26","0.82"],["2026-10-08T08:40:00","OTP.BEPC1","22.54","0.48","0.81"],["2026-10-08T08:40:00","OTP.BIGSTON1","21.42","-0.69","0.86"],["2026-10-08T08:40:00","OTP.BRDRS1.WND","20.95","-1.05","0.75"],["2026-10-08T08:40:00","OTP.CENTER1","21.20","-0.86","0.81"],["2026-10-08T08:40:00","OTP.COURTNY.WF","21.92","-0.13","0.80"],["2026-10-08T08:40:00","OTP.COYOT1","21.04","-1.02","0.81"],["2026-10-08T08:40:00","OTP.COYOT1AME","21.04","-1.02","0.81"],["2026-10-08T08:40:00","OTP.CRIDG1.WND","21.97","-0.14","0.86"],["2026-10-08T08:40:00","OTP.CRIDG2.WND","21.97","-0.14","0.86"],["2026-10-08T08:40:00","OTP.DHWE","22.03","-0.09","0.87"],["2026-10-08T08:40:00","OTP.DR1_2.WND","22.10","-0.01","0.86"],["2026-10-08T08:40:00","OTP.DR3.WND","22.10","-0.01","0.86"],["2026-10-08T08:40:00","OTP.EDGLYEDGL","23.57","1.50","0.82"],["2026-10-08T08:40:00","OTP.GRANTCO","23.65","1.61","0.79"],["2026-10-08T08:40:00","OTP.GRE","23.23","1.18","0.80"],["2026-10-08T08:40:00","OTP.GRE.ASHTII","22.32","0.28","0.79"],["2026-10-08T08:40:00","OTP.GRE.DEUEL","22.03","-0.09","0.87"],["2026-10-08T08:40:00","OTP.GRE.DSA","21.93","-0.12","0.80"],["2026-10-08T08:40:00","OTP.GRE.SPRTWD","21.89","-0.16","0.80"],["2026-10-08T08:40:00","OTP.GREM_2.AZ","23.24","1.19","0.80"],["2026-10-08T08:40:00","OTP.HETLA","22.54","0.42","0.87"],["2026-10-08T08:40:00","OTP.HILS_1.AZ","23.07","1.05","0.77"],["2026-10-08T08:40:00","OTP.HLSOLAR","23.17","1.13","0.79"],["2026-10-08T08:40:00","OTP.JAMSPK1","22.03","-0.02","0.80"],["2026-10-08T08:40:00","OTP.JAMSPK2","21.98","-0.07","0.80"],["2026-10-08T08:40:00","OTP.LAKESWIND","23.37","1.34","0.78"],["2026-10-08T08:40:00","OTP.LANGDN1","20.86","-1.15","0.76"],["2026-10-08T08:40:00","OTP.LANGDN2","20.86","-1.15","0.76"],["2026-10-08T08:40:00","OTP.MDU","21.95","-0.16","0.86"],["2026-10-08T08:40:00","OTP.MDU.BSTON1","21.42","-0.69","0.86"],["2026-10-08T08:40:00","OTP.MDU.COYOTE","21.04","-1.02","0.81"],["2026-10-08T08:40:00","OTP.MDUM_1.AZ","21.95","-0.16","0.86"],["2026-10-08T08:40:00","OTP.MMPA","22.26","0.24","0.77"],["2026-10-08T08:40:00","OTP.MPC","22.10","0.08","0.77"],["2026-10-08T08:40:00","OTP.MPC.AGZ","22.32","0.27","0.80"],["2026-10-08T08:40:00","OTP.MPC.ASH","22.32","0.28","0.79"],["2026-10-08T08:40:00","OTP.MPC.ASH2","22.32","0.28","0.79"],["2026-10-08T08:40:00","AMIL.CC.CSTN","19.97","-1.13","-0.15"],["2026-10-08T08:40:00","AMIL.CCG_1.AZ","20.19","-0.81","-0.25"],["2026-10-08T08:40:00","AMIL.CCG_2.AZ","20.48","-0.62","-0.15"],["2026-10-08T08:40:00","AMIL.CCG_5.AZ","20.48","-0.62","-0.15"],["2026-10-08T08:40:00","AMIL.CCWF","20.86","-0.39","0.00"],["2026-10-08T08:40:00","AMIL.CEEA","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.CFFN.ARR","20.15","-0.96","-0.14"],["2026-10-08T08:40:00","AMIL.CFSF","20.08","-0.88","-0.29"],["2026-10-08T08:40:00","AMIL.CHEL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.CHEL_1","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.CILC.AZ","20.92","-0.28","-0.05"],["2026-10-08T08:40:00","AMIL.CILC.BOC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.CIPS","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.CIPS.AZ","20.44","-0.65","-0.16"],["2026-10-08T08:40:00","AMIL.CIPS.BOC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.CIPS.ROB","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.CLAY_1.AZ","20.25","-0.78","-0.22"],["2026-10-08T08:40:00","AMIL.CLINTO51","20.18","-1.07","0.00"],["2026-10-08T08:40:00","AMIL.CLVW","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.CNE","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.COG_ACOGG","22.74","0.98","0.51"],["2026-10-08T08:40:00","AMIL.CONC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.COOKSMILL","20.13","-0.99","-0.13"],["2026-10-08T08:40:00","AMIL.COSF_BF","20.02","-1.07","-0.16"],["2026-10-08T08:40:00","AMIL.COSF_SF","20.02","-1.07","-0.16"],["2026-10-08T08:40:00","AMIL.CPW_GS","20.96","-0.29","0.00"],["2026-10-08T08:40:00","AMIL.CRCDCK","20.10","-0.91","-0.24"],["2026-10-08T08:40:00","AMIL.CSTN3","19.99","-1.11","-0.15"],["2026-10-08T08:40:00","AMIL.CSTNCTG1","19.98","-1.12","-0.15"],["2026-10-08T08:40:00","AMIL.CSTNCTG2","19.91","-1.19","-0.15"],["2026-10-08T08:40:00","AMIL.DAYTON","21.43","0.18","0.00"],["2026-10-08T08:40:00","AMIL.DBDSOL","20.28","-0.97","0.00"],["2026-10-08T08:40:00","AMIL.DEB.NAH","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.DEB_ALTON","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.DER","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.DESY1","20.31","-0.54","-0.40"],["2026-10-08T08:40:00","AMIL.DEWITT","20.37","-0.88","0.00"],["2026-10-08T08:40:00","AMIL.DP","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.DR.ADM","20.33","-0.92","0.00"],["2026-10-08T08:40:00","AMIL.DR.AEMILL","21.21","-0.04","0.00"],["2026-10-08T08:40:00","AMIL.DR.AREP1","20.39","-0.83","-0.03"],["2026-10-08T08:40:00","AMIL.DR.BRAD","21.21","-0.04","0.00"],["2026-10-08T08:40:00","AMIL.DR.CIVC","21.23","-0.02","0.00"],["2026-10-08T08:40:00","AMIL.DR.EIU","20.22","-0.89","-0.14"],["2026-10-08T08:40:00","AMIL.DR.ETRN","21.24","-0.01","0.00"],["2026-10-08T08:40:00","AMIL.DR.FPLP","20.36","-0.47","-0.42"],["2026-10-08T08:40:00","AMIL.DR.ISU2","20.44","-0.81","0.00"],["2026-10-08T08:40:00","AMIL.DR.IVEX1","21.21","-0.04","0.00"],["2026-10-08T08:40:00","AMIL.DR.JPPA","20.27","-0.62","-0.36"],["2026-10-08T08:40:00","AMIL.DR.LCLN","20.62","-0.45","-0.18"],["2026-10-08T08:40:00","AMIL.DR.MES","20.65","-0.60","0.00"],["2026-10-08T08:40:00","AMIL.DR.SEL","20.62","-0.47","-0.16"],["2026-10-08T08:40:00","AMIL.DR.SIUC3","20.42","-0.47","-0.36"],["2026-10-08T08:40:00","AMIL.DR.SIUE2","20.38","-0.47","-0.40"],["2026-10-08T08:40:00","AMIL.DR.SLGN2","20.39","-0.86","0.00"],["2026-10-08T08:40:00","AMIL.DR.SPRTN","20.23","-0.64","-0.38"],["2026-10-08T08:40:00","AMIL.DR.WIEL","20.35","-0.52","-0.38"],["2026-10-08T08:40:00","AMIL.DR.WIU2","20.90","-0.35","0.00"],["2026-10-08T08:40:00","AMIL.EARP","21.14","-0.27","0.16"],["2026-10-08T08:40:00","AMIL.EDWARDS2","21.15","-0.10","0.00"],["2026-10-08T08:40:00","AMIL.EDWARDS3","21.12","-0.13","0.00"],["2026-10-08T08:40:00","AMIL.EEI","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.EIPS","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.EIPS1","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.EIPS2","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.EIPS3","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.EIPS4","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.EIPS5","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.ELD120","19.87","-1.08","-0.30"],["2026-10-08T08:40:00","AMIL.ELD150","19.87","-1.08","-0.30"],["2026-10-08T08:40:00","AMIL.ELIG","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.EMSF","20.14","-0.96","-0.15"],["2026-10-08T08:40:00","AMIL.ENFIELD","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.EPH1","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.ESPI","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.EXOL","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.EXOL.DRR","21.25","0.00","0.00"],["2026-10-08T08:40:00","AMIL.FARGO.MVP","21.16","-0.21","0.12"],["2026-10-08T08:40:00","AMIL.FESC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.FORDCO1","19.61","-1.64","0.00"],["2026-10-08T08:40:00","AMIL.FTR","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.GBCCTG1","19.45","-1.80","0.00"],["2026-10-08T08:40:00","AMIL.GBCCTG2","19.45","-1.80","0.00"],["2026-10-08T08:40:00","AMIL.GBCM","20.34","-0.53","-0.38"],["2026-10-08T08:40:00","AMIL.GDTR1.ARR","20.47","-0.40","-0.38"],["2026-10-08T08:40:00","AMIL.GDTR2.ARR","20.47","-0.40","-0.38"],["2026-10-08T08:40:00","AMIL.GDTR3.ARR","20.53","-0.34","-0.38"],["2026-10-08T08:40:00","AMIL.GDTR4.ARR","20.47","-0.40","-0.38"],["2026-10-08T08:40:00","AMIL.GDTWR.ARR","20.47","-0.40","-0.38"],["2026-10-08T08:40:00","AMIL.GEXA","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.GEXAIEC","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.GLSBG.SIG","21.10","-0.33","0.18"],["2026-10-08T08:40:00","AMIL.GME1","20.55","-0.55","-0.15"],["2026-10-08T08:40:00","AMIL.GRJ_AGRJ_","22.35","-0.09","1.19"],["2026-10-08T08:40:00","AMIL.GRTPLAINS","20.13","-0.74","-0.38"],["2026-10-08T08:40:00","AMIL.GSWIND","20.66","-0.59","0.00"],["2026-10-08T08:40:00","CIN.NIPS.JRDCK","20.50","-0.63","-0.12"],["2026-10-08T08:40:00","CIN.NOBLEVL.3","21.06","-0.06","-0.13"],["2026-10-08T08:40:00","CIN.NOBLEVL.4","21.06","-0.06","-0.13"],["2026-10-08T08:40:00","CIN.NOBLEVL.5","21.06","-0.06","-0.13"],["2026-10-08T08:40:00","CIN.PSI","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.PSI.IMPA","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.PSI.LMU","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.PSI_2.AZ","21.32","0.24","-0.17"],["2026-10-08T08:40:00","CIN.PSI_3.AZ","20.93","-0.12","-0.20"],["2026-10-08T08:40:00","CIN.PV.SPEEDWY","21.09","-0.02","-0.14"],["2026-10-08T08:40:00","CIN.SIGE","20.95","-0.10","-0.20"],["2026-10-08T08:40:00","CIN.SIGW_1.AZ","20.95","-0.10","-0.20"],["2026-10-08T08:40:00","CIN.SUCRKGT1","20.11","-1.01","-0.13"],["2026-10-08T08:40:00","CIN.SUCRKGT2","20.11","-1.01","-0.13"],["2026-10-08T08:40:00","CIN.SUCRKST1","20.11","-1.01","-0.13"],["2026-10-08T08:40:00","CIN.SUGRCK.MVP","20.11","-1.01","-0.13"],["2026-10-08T08:40:00","CIN.TIPMONT","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.TWINBR1","21.20","0.10","-0.15"],["2026-10-08T08:40:00","CIN.WABASL.ARR","20.41","-0.71","-0.13"],["2026-10-08T08:40:00","CIN.WBSPSI.ARR","21.45","0.20","0.00"],["2026-10-08T08:40:00","CIN.WHEATCTG1","20.21","-0.84","-0.20"],["2026-10-08T08:40:00","CIN.WHEATCTG2","20.21","-0.84","-0.20"],["2026-10-08T08:40:00","CIN.WHEATCTG3","20.21","-0.84","-0.20"],["2026-10-08T08:40:00","CIN.WHEATCTG4","20.21","-0.84","-0.20"],["2026-10-08T08:40:00","CIN.WHTSLR.SIG","20.27","-0.81","-0.17"],["2026-10-08T08:40:00","CIN.WRHILND","20.44","-0.68","-0.13"],["2026-10-08T08:40:00","CIN.WVPA.BNLIL","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.WVPA.PSI","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.WVPA_1.AZ","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CLEC.ACA11","19.33","-0.57","-1.35"],["2026-10-08T08:40:00","CLEC.ACA12","19.33","-0.57","-1.35"],["2026-10-08T08:40:00","CLEC.ACA13","19.33","-0.57","-1.35"],["2026-10-08T08:40:00","CLEC.AXLA","18.91","-0.96","-1.38"],["2026-10-08T08:40:00","CLEC.AXLA_1.AZ","18.91","-0.96","-1.38"],["2026-10-08T08:40:00","CLEC.CC.ACAPB1","19.33","-0.57","-1.35"],["2026-10-08T08:40:00","CLEC.CC.CPS6","18.77","-1.11","-1.37"],["2026-10-08T08:40:00","CLEC.CC.CPS7","18.77","-1.11","-1.37"],["2026-10-08T08:40:00","CLEC.CLEC","19.31","-0.58","-1.36"],["2026-10-08T08:40:00","CLEC.CPS6","18.78","-1.10","-1.37"],["2026-10-08T08:40:00","CLEC.CPS6ST","18.75","-1.13","-1.37"],["2026-10-08T08:40:00","CLEC.CPS71","18.78","-1.10","-1.37"],["2026-10-08T08:40:00","CLEC.CPS72","18.78","-1.10","-1.37"],["2026-10-08T08:40:00","CLEC.CPS7ST","18.75","-1.13","-1.37"],["2026-10-08T08:40:00","CLEC.CPWR_1.AZ","19.31","-0.58","-1.36"],["2026-10-08T08:40:00","CLEC.CPWR_2.AZ","19.85","-0.37","-1.03"],["2026-10-08T08:40:00","CLEC.CPWR_6.AZ","20.36","-0.19","-0.70"],["2026-10-08T08:40:00","CLEC.CPWR_8.AZ","19.29","-0.57","-1.39"],["2026-10-08T08:40:00","CLEC.DOLETSLR","19.03","-0.76","-1.46"],["2026-10-08T08:40:00","CLEC.DPS.ARR","19.03","-0.76","-1.46"],["2026-10-08T08:40:00","CLEC.ELIZSOL","18.91","-0.96","-1.38"],["2026-10-08T08:40:00","CLEC.HOLCRKSOL","19.23","-0.58","-1.44"],["2026-10-08T08:40:00","CLEC.HOPK1.ARR","19.74","-0.16","-1.35"],["2026-10-08T08:40:00","CLEC.HUNTER5","18.91","-0.96","-1.38"],["2026-10-08T08:40:00","CLEC.MPS3_G3","18.76","-1.11","-1.38"],["2026-10-08T08:40:00","CLEC.MPS3_G4","18.76","-1.11","-1.38"],["2026-10-08T08:40:00","CLEC.NPS1","18.78","-1.09","-1.38"],["2026-10-08T08:40:00","CLEC.ORIN","19.83","-0.08","-1.34"],["2026-10-08T08:40:00","CLEC.PRAIRIE","18.80","-1.09","-1.36"],["2026-10-08T08:40:00","CLEC.RPS2","18.76","-1.11","-1.38"],["2026-10-08T08:40:00","CLEC.RPS2.LAFA","18.76","-1.11","-1.38"],["2026-10-08T08:40:00","CLEC.RPS2.LEPA","18.76","-1.11","-1.38"],["2026-10-08T08:40:00","CLEC.SINGERSO","19.25","-0.62","-1.38"],["2026-10-08T08:40:00","CLEC.SPS1","19.48","-0.43","-1.34"],["2026-10-08T08:40:00","CLEC.TPS4","19.73","-0.18","-1.34"],["2026-10-08T08:40:00","CONS.5CHANNELS","19.46","0.94","-2.73"],["2026-10-08T08:40:00","CONS.ADA.ARR","20.14","0.74","-1.85"],["2026-10-08T08:40:00","CONS.AESM.CHSE","12.44","-1.12","-7.69"],["2026-10-08T08:40:00","CONS.ALCONA","19.18","0.46","-2.53"],["2026-10-08T08:40:00","CONS.ALLEGAN","19.45","0.60","-2.40"],["2026-10-08T08:40:00","CONS.ALPENA","19.98","1.08","-2.35"],["2026-10-08T08:40:00","CONS.ALPENTHBA","19.98","1.08","-2.35"],["2026-10-08T08:40:00","CONS.ALPINE01","19.46","0.49","-2.28"],["2026-10-08T08:40:00","CONS.ALPINE02","19.46","0.49","-2.28"],["2026-10-08T08:40:00","CONS.ASSEMBLY3","18.23","-0.27","-2.75"],["2026-10-08T08:40:00","CONS.AZ","18.18","0.39","-3.46"],["2026-10-08T08:40:00","CONS.BRANCH","-9.38","-0.47","-30.16"],["2026-10-08T08:40:00","CONS.BRENTRNG1","18.52","0.20","-2.93"],["2026-10-08T08:40:00","CONS.BRNP8","18.81","0.14","-2.58"],["2026-10-08T08:40:00","CONS.BSE.CEC","18.01","0.49","-3.73"],["2026-10-08T08:40:00","CONS.CA3.MPPA","19.31","-0.26","-1.68"],["2026-10-08T08:40:00","CONS.CA3_WPSC","19.31","-0.26","-1.68"],["2026-10-08T08:40:00","CONS.CADILAC","19.92","0.69","-2.02"],["2026-10-08T08:40:00","CONS.CADILGMA2","19.92","0.69","-2.02"],["2026-10-08T08:40:00","CONS.CAMPBELL1","19.17","-0.30","-1.78"],["2026-10-08T08:40:00","CONS.CAMPBELL2","19.31","-0.16","-1.78"],["2026-10-08T08:40:00","CONS.CAMPBELL3","19.31","-0.26","-1.68"],["2026-10-08T08:40:00","CONS.CC.COVRT1","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.CC.COVRT2","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.CC.COVRT3","21.09","-0.16","0.00"],["2026-10-08T08:40:00","CONS.CC.JAXSON","14.58","-0.46","-6.21"],["2026-10-08T08:40:00","CONS.CC.MICHP","19.32","-0.10","-1.83"],["2026-10-08T08:40:00","CONS.CC.ZEELA2","19.53","-0.12","-1.60"],["2026-10-08T08:40:00","CONS.CCG_1.AZ","18.02","0.51","-3.74"],["2026-10-08T08:40:00","CONS.CCG_2.AZ","18.02","0.51","-3.74"],["2026-10-08T08:40:00","CONS.CCG_3.AZ","18.02","0.51","-3.74"],["2026-10-08T08:40:00","DECO.BROOKFLD1","18.10","-0.36","-2.79"],["2026-10-08T08:40:00","DECO.BRP11","18.25","-0.23","-2.77"],["2026-10-08T08:40:00","DECO.BRP121","18.19","-0.28","-2.78"],["2026-10-08T08:40:00","DECO.BRP122","18.19","-0.28","-2.78"],["2026-10-08T08:40:00","DECO.BRP13","18.19","-0.28","-2.78"],["2026-10-08T08:40:00","DECO.BSEDTE1","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.BWEC.11","18.18","-0.29","-2.78"],["2026-10-08T08:40:00","DECO.BWEC.12","18.18","-0.29","-2.78"],["2026-10-08T08:40:00","DECO.BWECSTG1","18.18","-0.29","-2.78"],["2026-10-08T08:40:00","DECO.CC.BWEC","18.18","-0.29","-2.78"],["2026-10-08T08:40:00","DECO.CC.DIG2","18.16","-0.12","-2.97"],["2026-10-08T08:40:00","DECO.CC.DIG3","18.18","-0.10","-2.97"],["2026-10-08T08:40:00","DECO.CENOAKS","18.15","-0.31","-2.79"],["2026-10-08T08:40:00","DECO.CMS_AK","18.22","-0.06","-2.97"],["2026-10-08T08:40:00","DECO.CMS_THMB","19.45","1.00","-2.80"],["2026-10-08T08:40:00","DECO.CMSM_1.AZ","18.25","-0.03","-2.97"],["2026-10-08T08:40:00","DECO.CMSMROA","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.COFAXP11","19.00","1.18","-3.43"],["2026-10-08T08:40:00","DECO.CROS","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.CWEP","18.14","-0.33","-2.78"],["2026-10-08T08:40:00","DECO.DAYTN.ARR","18.17","0.17","-3.25"],["2026-10-08T08:40:00","DECO.DEAN111","18.25","-0.23","-2.77"],["2026-10-08T08:40:00","DECO.DEAN112","18.25","-0.23","-2.77"],["2026-10-08T08:40:00","DECO.DEAN121","18.25","-0.23","-2.77"],["2026-10-08T08:40:00","DECO.DEAN122","18.25","-0.23","-2.77"],["2026-10-08T08:40:00","DECO.DEERFLD","17.98","-0.48","-2.79"],["2026-10-08T08:40:00","DECO.DFWE2","18.02","-0.44","-2.79"],["2026-10-08T08:40:00","DECO.DIGG1","18.19","-0.09","-2.97"],["2026-10-08T08:40:00","DECO.DIGG2","18.14","-0.14","-2.97"],["2026-10-08T08:40:00","DECO.DIGG3","18.18","-0.10","-2.97"],["2026-10-08T08:40:00","DECO.DIGS2","18.20","-0.08","-2.97"],["2026-10-08T08:40:00","DECO.DIGS3","18.20","-0.08","-2.97"],["2026-10-08T08:40:00","DECO.DIGSINT","18.20","-0.08","-2.97"],["2026-10-08T08:40:00","DECO.DLRYP11","18.37","0.05","-2.93"],["2026-10-08T08:40:00","DECO.DLRYP12","18.37","0.05","-2.93"],["2026-10-08T08:40:00","DECO.DR.123NET","18.65","0.43","-3.03"],["2026-10-08T08:40:00","DECO.DR.DEMO","18.67","0.32","-2.90"],["2026-10-08T08:40:00","DECO.DR.GLW","18.34","0.11","-3.02"],["2026-10-08T08:40:00","DECO.DR.POET","18.88","0.43","-2.80"],["2026-10-08T08:40:00","DECO.DR.TRGT","18.49","0.27","-3.03"],["2026-10-08T08:40:00","DECO.E.TRENTON","18.17","-0.02","-3.06"],["2026-10-08T08:40:00","DECO.EIPS","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.ELIG","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.ESSEX.ARR","18.61","0.26","-2.90"],["2026-10-08T08:40:00","DECO.EXGNHW2","17.95","-0.51","-2.79"],["2026-10-08T08:40:00","DECO.EXGNMW2","18.01","-0.45","-2.79"],["2026-10-08T08:40:00","DECO.FERMI2","17.93","-0.32","-3.00"],["2026-10-08T08:40:00","DECO.FESC","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.FRISB.ARR","18.49","0.15","-2.91"],["2026-10-08T08:40:00","DECO.FRMP112","16.96","0.15","-4.44"],["2026-10-08T08:40:00","DECO.FRMP113","16.96","0.15","-4.44"],["2026-10-08T08:40:00","DECO.FRMP114","16.96","0.15","-4.44"],["2026-10-08T08:40:00","DECO.GRNWD.MVP","18.12","-0.33","-2.80"],["2026-10-08T08:40:00","DECO.GRNWD1","18.06","-0.39","-2.80"],["2026-10-08T08:40:00","DECO.GWDP111","18.12","-0.33","-2.80"],["2026-10-08T08:40:00","DECO.GWDP112","18.12","-0.33","-2.80"],["2026-10-08T08:40:00","DECO.GWDP12","18.12","-0.33","-2.80"],["2026-10-08T08:40:00","DECO.HNKP111","18.55","0.31","-3.01"],["2026-10-08T08:40:00","DECO.HNKP113","18.55","0.31","-3.01"],["2026-10-08T08:40:00","DECO.HNKP121","18.48","0.24","-3.01"],["2026-10-08T08:40:00","DECO.HNKP122","18.48","0.24","-3.01"],["2026-10-08T08:40:00","DECO.HRBRB.ARR","18.04","-0.42","-2.79"],["2026-10-08T08:40:00","DECO.HVSTW","17.97","-0.49","-2.79"],["2026-10-08T08:40:00","DECO.JUDD11","18.19","0.17","-3.23"],["2026-10-08T08:40:00","DECO.JUDD12","18.19","0.17","-3.23"],["2026-10-08T08:40:00","DECO.JUDD13","18.19","0.17","-3.23"],["2026-10-08T08:40:00","DECO.JUDD14","18.19","0.17","-3.23"],["2026-10-08T08:40:00","DECO.LAKEIRIS","17.97","-0.49","-2.79"],["2026-10-08T08:40:00","DECO.LBWL.WTSL","17.53","0.02","-3.74"],["2026-10-08T08:40:00","DECO.LOAD.CNE","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.LUD1","19.51","0.05","-1.79"],["2026-10-08T08:40:00","DECO.LUD2","19.51","0.05","-1.79"],["2026-10-08T08:40:00","DECO.LUD3","19.51","0.05","-1.79"],["2026-10-08T08:40:00","DECO.LUD4","19.51","0.05","-1.79"],["2026-10-08T08:40:00","DECO.LUD5","19.51","0.05","-1.79"],["2026-10-08T08:40:00","DECO.LUD6","19.51","0.05","-1.79"],["2026-10-08T08:40:00","DECO.MCKINLEY1","19.21","0.76","-2.80"],["2026-10-08T08:40:00","DECO.MINDEN1","16.98","-1.48","-2.79"],["2026-10-08T08:40:00","DECO.MONROE1","18.75","0.04","-2.54"],["2026-10-08T08:40:00","DECO.MONROE2","18.70","-0.01","-2.54"],["2026-10-08T08:40:00","DECO.MONROE3","17.56","-0.29","-3.40"],["2026-10-08T08:40:00","DECO.MONROE4","17.64","-0.21","-3.40"],["2026-10-08T08:40:00","DECO.MONRP11","18.75","0.04","-2.54"],["2026-10-08T08:40:00","DECO.MPPA.DWTL","17.53","0.02","-3.74"],["2026-10-08T08:40:00","DECO.MSCPA","18.53","0.82","-3.54"],["2026-10-08T08:40:00","DECO.NEC","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.NEP112","18.55","0.16","-2.86"],["2026-10-08T08:40:00","DECO.NEP113","18.55","0.16","-2.86"],["2026-10-08T08:40:00","DECO.NEP114","18.55","0.16","-2.86"],["2026-10-08T08:40:00","DECO.NEP12","18.51","0.12","-2.86"],["2026-10-08T08:40:00","DECO.NEP131","18.51","0.12","-2.86"],["2026-10-08T08:40:00","DECO.NEP132","18.51","0.12","-2.86"],["2026-10-08T08:40:00","DECO.NESL1","18.48","0.26","-3.03"],["2026-10-08T08:40:00","DECO.NOBEL","18.01","-0.45","-2.79"],["2026-10-08T08:40:00","DECO.OLIVRP11","19.31","0.86","-2.80"],["2026-10-08T08:40:00","DECO.PEGASUS","18.16","-0.31","-2.78"],["2026-10-08T08:40:00","MIUP.MARQ","23.63","2.00","0.38"],["2026-10-08T08:40:00","MIUP.MICHIGMF","23.02","1.38","0.39"],["2026-10-08T08:40:00","MIUP.MIHM11","23.58","1.95","0.38"],["2026-10-08T08:40:00","MIUP.MIHM12","23.58","1.95","0.38"],["2026-10-08T08:40:00","MIUP.MIHM13","23.58","1.95","0.38"],["2026-10-08T08:40:00","MIUP.NEWQUINES","22.96","1.33","0.38"],["2026-10-08T08:40:00","MIUP.NWLB","24.20","2.57","0.38"],["2026-10-08T08:40:00","MIUP.PEAVYFALL","22.99","1.35","0.39"],["2026-10-08T08:40:00","MIUP.PRESQ.ARR","23.12","1.49","0.38"],["2026-10-08T08:40:00","MIUP.RBRTS.ARR","24.20","2.57","0.38"],["2026-10-08T08:40:00","MIUP.RNGD_SLR","22.83","1.20","0.38"],["2026-10-08T08:40:00","MIUP.TILDEN","23.56","1.93","0.38"],["2026-10-08T08:40:00","MIUP.TWINFALLS","22.91","1.28","0.38"],["2026-10-08T08:40:00","MIUP.UMERC","23.12","1.49","0.38"],["2026-10-08T08:40:00","MIUP.WEPM","23.38","1.74","0.39"],["2026-10-08T08:40:00","MIUP.WHITERAPD","22.89","1.26","0.38"],["2026-10-08T08:40:00","MIUP.WOLV","23.98","2.34","0.39"],["2026-10-08T08:40:00","MIUP.WPPI","23.18","1.55","0.38"],["2026-10-08T08:40:00","MIUP.WPSE","23.11","1.48","0.38"],["2026-10-08T08:40:00","MOGEN1.AGG","19.98","-0.81","-0.46"],["2026-10-08T08:40:00","MOGEN2.AGG","20.32","-0.49","-0.44"],["2026-10-08T08:40:00","MP.AEPE14","22.79","0.81","0.73"],["2026-10-08T08:40:00","MP.AEPE20","22.79","0.81","0.73"],["2026-10-08T08:40:00","MP.AEPE50","22.79","0.81","0.73"],["2026-10-08T08:40:00","MP.AZ","21.76","-0.17","0.68"],["2026-10-08T08:40:00","MP.BISON1","21.19","-0.87","0.81"],["2026-10-08T08:40:00","MP.BISON5","21.19","-0.87","0.81"],["2026-10-08T08:40:00","MP.BLNCHR123","23.23","1.23","0.75"],["2026-10-08T08:40:00","MP.BOS233","20.27","-1.67","0.69"],["2026-10-08T08:40:00","MP.DLPLOAD","22.87","1.01","0.61"],["2026-10-08T08:40:00","MP.DR.JFK","22.79","0.81","0.73"],["2026-10-08T08:40:00","MP.FONDLA1","22.30","0.39","0.66"],["2026-10-08T08:40:00","MP.G_ULLIN.WND","21.19","-0.87","0.81"],["2026-10-08T08:40:00","MP.HIBBAR3","22.26","0.36","0.65"],["2026-10-08T08:40:00","MP.HIBBAR4","22.28","0.38","0.65"],["2026-10-08T08:40:00","MP.HPUGEN356","20.88","-1.05","0.68"],["2026-10-08T08:40:00","MP.HPULOAD","20.88","-1.05","0.68"],["2026-10-08T08:40:00","MP.HVDCE","22.13","0.23","0.65"],["2026-10-08T08:40:00","MP.HVDCW","21.19","-0.87","0.81"],["2026-10-08T08:40:00","MP.LASKIN1","21.24","-0.69","0.68"],["2026-10-08T08:40:00","MP.LASKIN2","21.17","-0.76","0.68"],["2026-10-08T08:40:00","MP.MP","21.71","-0.21","0.67"],["2026-10-08T08:40:00","MP.MP_BOS4","20.26","-1.68","0.69"],["2026-10-08T08:40:00","MP.MPM_1.AZ","20.88","-1.05","0.68"],["2026-10-08T08:40:00","MP.MPM_2.AZ","20.88","-1.05","0.68"],["2026-10-08T08:40:00","MP.MRES","23.00","1.00","0.75"],["2026-10-08T08:40:00","MP.OLIVER12","21.19","-0.87","0.81"],["2026-10-08T08:40:00","MP.TACHB1","22.66","0.74","0.67"],["2026-10-08T08:40:00","MP.TACHB2","22.66","0.74","0.67"],["2026-10-08T08:40:00","MP.TACRIDGE1","20.95","-0.98","0.68"],["2026-10-08T08:40:00","MP.THOMSON","22.30","0.39","0.66"],["2026-10-08T08:40:00","MP.WPPI_BOS4","20.26","-1.68","0.69"],["2026-10-08T08:40:00","MPS","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","MPS.CROSSROAD1","19.71","-1.03","-0.51"],["2026-10-08T08:40:00","MPS.CROSSROAD2","19.71","-1.03","-0.51"],["2026-10-08T08:40:00","MPS.CROSSROAD3","19.71","-1.03","-0.51"],["2026-10-08T08:40:00","MPS.CROSSROAD4","19.71","-1.03","-0.51"],["2026-10-08T08:40:00","MPW.AZ","21.31","-0.21","0.27"],["2026-10-08T08:40:00","MPW.MPW","21.31","-0.21","0.27"],["2026-10-08T08:40:00","MPW.UNIT_7","21.31","-0.21","0.27"],["2026-10-08T08:40:00","MPW.UNIT_8","21.31","-0.21","0.27"],["2026-10-08T08:40:00","MPW.UNIT_9","21.23","-0.29","0.27"],["2026-10-08T08:40:00","MS.HUB","19.18","-0.77","-1.30"],["2026-10-08T08:40:00","NIPS.AM","22.90","0.04","1.61"],["2026-10-08T08:40:00","NIPS.AZ","22.91","0.04","1.62"],["2026-10-08T08:40:00","NIPS.BAILY.ARR","21.20","-0.05","0.00"],["2026-10-08T08:40:00","NIPS.BCWF.SIG","20.67","-0.58","0.00"],["2026-10-08T08:40:00","NIPS.BENTONCO","20.67","-0.58","0.00"],["2026-10-08T08:40:00","NIPS.BP","22.90","0.04","1.61"],["2026-10-08T08:40:00","NIPS.BURROAK.H","21.05","-0.20","0.00"],["2026-10-08T08:40:00","NIPS.BURROAK.L","21.07","-0.18","0.00"],["2026-10-08T08:40:00","NIPS.CARGILL","22.90","0.04","1.61"],["2026-10-08T08:40:00","NIPS.CARPNTRWF","20.87","-0.38","0.00"],["2026-10-08T08:40:00","NIPS.CAVALRYBS","20.92","-0.33","0.00"],["2026-10-08T08:40:00","NIPS.CAVALRYSF","20.92","-0.33","0.00"],["2026-10-08T08:40:00","NIPS.CC.WHITN","21.14","-0.11","0.00"],["2026-10-08T08:40:00","NIPS.DUNNBR1SF","20.60","-0.65","0.00"],["2026-10-08T08:40:00","NIPS.DUNNBR2BS","20.87","-0.38","0.00"],["2026-10-08T08:40:00","NIPS.DUNNBR2SF","20.87","-0.38","0.00"],["2026-10-08T08:40:00","NIPS.ERC_TEST","22.90","0.04","1.61"],["2026-10-08T08:40:00","NIPS.EWNMAC.NU","21.04","-0.21","0.00"],["2026-10-08T08:40:00","NIPS.HWND1.IPL","20.75","-0.50","0.00"],["2026-10-08T08:40:00","NIPS.IMPA","22.05","0.70","0.10"],["2026-10-08T08:40:00","NIPS.IMPA_1.AZ","22.19","0.82","0.12"],["2026-10-08T08:40:00","NIPS.INCRMLSP","20.87","-0.38","0.00"],["2026-10-08T08:40:00","NIPS.INCROSWF","20.86","-0.39","0.00"],["2026-10-08T08:40:00","NIPS.INCROSWF2","20.87","-0.38","0.00"],["2026-10-08T08:40:00","NIPS.JASPERCO","19.47","-1.78","0.00"],["2026-10-08T08:40:00","NIPS.LAKES","20.16","-1.09","0.00"],["2026-10-08T08:40:00","NIPS.MAIZEMSV","21.30","0.05","0.00"],["2026-10-08T08:40:00","NIPS.MCHCP.ARR","21.31","0.06","0.00"],["2026-10-08T08:40:00","NIPS.MICHCP12","21.07","-0.18","0.00"],["2026-10-08T08:40:00","NIPS.MITCH.ARR","21.25","0.00","0.00"],["2026-10-08T08:40:00","NIPS.MNTIC2.NU","20.84","-0.41","0.00"],["2026-10-08T08:40:00","NIPS.MUNSTR.LN","21.03","-0.22","0.00"],["2026-10-08T08:40:00","NIPS.NIPS","22.90","0.04","1.61"],["2026-10-08T08:40:00","NIPS.NLMK","22.90","0.04","1.61"],["2026-10-08T08:40:00","AMMO.GOOSEGEN4","20.27","-0.98","0.00"],["2026-10-08T08:40:00","AMMO.GOOSEGEN5","20.27","-0.98","0.00"],["2026-10-08T08:40:00","AMMO.GOOSEGEN6","20.27","-0.98","0.00"],["2026-10-08T08:40:00","AMMO.HANN.LD","20.29","-0.49","-0.47"],["2026-10-08T08:40:00","AMMO.HANN_1.AZ","20.58","-0.51","-0.16"],["2026-10-08T08:40:00","AMMO.HDBD3.ARR","20.26","-0.52","-0.47"],["2026-10-08T08:40:00","AMMO.HIPRAIRIE","21.04","-0.38","0.17"],["2026-10-08T08:40:00","AMMO.HUCKFINN","20.19","-0.71","-0.35"],["2026-10-08T08:40:00","AMMO.KAHO_1.AZ","20.95","-0.22","-0.08"],["2026-10-08T08:40:00","AMMO.KAHO_NEM","20.29","-0.49","-0.47"],["2026-10-08T08:40:00","AMMO.KEOKUK1","20.55","-0.70","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK10","20.56","-0.69","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK11","20.56","-0.69","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK12","20.57","-0.68","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK13","20.57","-0.68","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK14","20.57","-0.68","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK15","20.57","-0.68","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK2","20.55","-0.70","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK3","20.55","-0.70","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK4","20.55","-0.70","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK5","20.55","-0.70","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK6","20.55","-0.70","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK7","20.56","-0.69","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK8","20.56","-0.69","0.00"],["2026-10-08T08:40:00","AMMO.KEOKUK9","20.56","-0.69","0.00"],["2026-10-08T08:40:00","AMMO.KIRK","20.29","-0.49","-0.47"],["2026-10-08T08:40:00","AMMO.KIRK_1.AZ","20.34","-0.48","-0.43"],["2026-10-08T08:40:00","AMMO.KIRK2.ARR","21.16","-0.09","0.00"],["2026-10-08T08:40:00","AMMO.KLSF1","19.93","-0.90","-0.42"],["2026-10-08T08:40:00","AMMO.KLSF2","19.93","-0.90","-0.42"],["2026-10-08T08:40:00","AMMO.KMDYCTG1","20.13","-0.89","-0.23"],["2026-10-08T08:40:00","AMMO.KMDYCTG2","20.13","-0.89","-0.23"],["2026-10-08T08:40:00","AMMO.LABADIE1","19.96","-0.81","-0.48"],["2026-10-08T08:40:00","AMMO.LABADIE2","19.94","-0.83","-0.48"],["2026-10-08T08:40:00","AMMO.LABADIE3","20.00","-0.77","-0.48"],["2026-10-08T08:40:00","AMMO.LABADIE4","19.95","-0.82","-0.48"],["2026-10-08T08:40:00","AMMO.LINN_1.AZ","21.27","0.26","-0.24"],["2026-10-08T08:40:00","AMMO.MARC_1.AZ","21.20","0.29","-0.34"],["2026-10-08T08:40:00","AMMO.MARC_NEM","20.29","-0.49","-0.47"],["2026-10-08T08:40:00","AMMO.MARC_NG","21.39","0.45","-0.31"],["2026-10-08T08:40:00","AMMO.MERAMEC1","20.32","-0.49","-0.44"],["2026-10-08T08:40:00","AMMO.MERAMEC2","20.32","-0.49","-0.44"],["2026-10-08T08:40:00","AMMO.MERAMEC3","20.32","-0.49","-0.44"],["2026-10-08T08:40:00","AMMO.MERAMEC4","20.32","-0.49","-0.44"],["2026-10-08T08:40:00","AMMO.MEXCTG1","19.44","-1.26","-0.55"],["2026-10-08T08:40:00","AMMO.MOBCTG1","19.53","-1.08","-0.64"],["2026-10-08T08:40:00","AMMO.MOCE_1.AZ","19.53","-1.08","-0.64"],["2026-10-08T08:40:00","AMMO.MORUCTG1","20.21","-0.38","-0.66"],["2026-10-08T08:40:00","AMMO.MRRIS.SLR","20.83","-0.42","0.00"],["2026-10-08T08:40:00","AMMO.NEWFLOR","19.91","-0.82","-0.52"],["2026-10-08T08:40:00","AMMO.NEWMADRID","20.15","-0.64","-0.46"],["2026-10-08T08:40:00","AMMO.OSAGE1","20.21","-0.32","-0.72"],["2026-10-08T08:40:00","AMMO.OSAGE2","20.21","-0.32","-0.72"],["2026-10-08T08:40:00","AMMO.OSAGE3","20.20","-0.33","-0.72"],["2026-10-08T08:40:00","AMMO.OSAGE4","20.20","-0.33","-0.72"],["2026-10-08T08:40:00","AMMO.OSAGE5","20.21","-0.32","-0.72"],["2026-10-08T08:40:00","AMMO.OSAGE6","20.21","-0.32","-0.72"],["2026-10-08T08:40:00","AMMO.OSAGE7","20.21","-0.32","-0.72"],["2026-10-08T08:40:00","AMMO.OSAGE8","20.21","-0.32","-0.72"],["2026-10-08T08:40:00","AMMO.OSAGEEGEN","20.20","-0.33","-0.72"],["2026-10-08T08:40:00","AMMO.PENOCTG1","20.30","-0.67","-0.28"],["2026-10-08T08:40:00","AMMO.PENOCTG2","20.30","-0.67","-0.28"],["2026-10-08T08:40:00","AMMO.PENOCTG3","20.30","-0.67","-0.28"],["2026-10-08T08:40:00","AMMO.PENOCTG4","20.30","-0.67","-0.28"],["2026-10-08T08:40:00","AMMO.PERR","20.29","-0.49","-0.47"],["2026-10-08T08:40:00","AMMO.PERR_1.AZ","19.94","-0.90","-0.41"],["2026-10-08T08:40:00","AMMO.PNKYCTG1","20.19","-0.69","-0.37"],["2026-10-08T08:40:00","AMMO.PNKYCTG2","20.19","-0.69","-0.37"],["2026-10-08T08:40:00","AMMO.PNKYCTG3","20.19","-0.69","-0.37"],["2026-10-08T08:40:00","AMMO.PNKYCTG4","20.19","-0.69","-0.37"],["2026-10-08T08:40:00","AMMO.PNKYCTG5","20.19","-0.69","-0.37"],["2026-10-08T08:40:00","AMMO.PNKYCTG6","20.19","-0.69","-0.37"],["2026-10-08T08:40:00","AMMO.PNKYCTG7","20.19","-0.69","-0.37"],["2026-10-08T08:40:00","AMMO.PNKYCTG8","20.19","-0.69","-0.37"],["2026-10-08T08:40:00","AMMO.RCCKCTG1","20.01","-1.00","-0.24"],["2026-10-08T08:40:00","AMMO.RCCKCTG2","20.01","-1.00","-0.24"],["2026-10-08T08:40:00","AMMO.RCCKCTG3","20.01","-1.00","-0.24"],["2026-10-08T08:40:00","AMMO.RCCKCTG4","20.01","-1.00","-0.24"],["2026-10-08T08:40:00","AMMO.RUSHIS1","20.21","-0.61","-0.43"],["2026-10-08T08:40:00","AMMO.RUSHIS2","20.21","-0.61","-0.43"],["2026-10-08T08:40:00","AMMO.SHOWMS","19.68","-0.90","-0.67"],["2026-10-08T08:40:00","AMMO.SIOUX1","20.05","-0.78","-0.42"],["2026-10-08T08:40:00","AMMO.SIOUX2","20.03","-0.80","-0.42"],["2026-10-08T08:40:00","AMMO.SPLITRAIL","20.00","-0.82","-0.43"],["2026-10-08T08:40:00","AMMO.TRIGCTG1","20.33","-0.51","-0.41"],["2026-10-08T08:40:00","AMMO.TS1","20.28","-0.51","-0.46"],["2026-10-08T08:40:00","AMMO.TS2","20.28","-0.51","-0.46"],["2026-10-08T08:40:00","AMMO.UA.AZ","20.55","-0.34","-0.36"],["2026-10-08T08:40:00","AMMO.UE","20.29","-0.49","-0.47"],["2026-10-08T08:40:00","AMMO.UE.AZ","20.29","-0.49","-0.47"],["2026-10-08T08:40:00","AMMO.VANDALIA","19.54","-1.27","-0.44"],["2026-10-08T08:40:00","AMMO.VENCTG2","20.32","-0.52","-0.41"],["2026-10-08T08:40:00","AMMO.VENCTG3","20.32","-0.52","-0.41"],["2026-10-08T08:40:00","AMMO.VENCTG4","20.32","-0.52","-0.41"],["2026-10-08T08:40:00","AMMO.VENCTG5","20.32","-0.52","-0.41"],["2026-10-08T08:40:00","ALTW.CRSTN.ESR","22.40","-0.56","1.71"],["2026-10-08T08:40:00","ALTW.CRSTNSOL","22.40","-0.56","1.71"],["2026-10-08T08:40:00","ALTW.CRYLAKE1","22.83","0.77","0.81"],["2026-10-08T08:40:00","ALTW.CRYLAKE2","22.83","0.77","0.81"],["2026-10-08T08:40:00","ALTW.CRYSTAL3","22.83","0.77","0.81"],["2026-10-08T08:40:00","ALTW.DAEC.ARR","22.60","0.81","0.54"],["2026-10-08T08:40:00","ALTW.DASOLAR1","22.60","0.81","0.54"],["2026-10-08T08:40:00","ALTW.DASOLAR2","22.60","0.81","0.54"],["2026-10-08T08:40:00","ALTW.DR.ALPSLD","23.39","1.62","0.52"],["2026-10-08T08:40:00","ALTW.DR.ALTW","23.86","1.89","0.72"],["2026-10-08T08:40:00","ALTW.DR.ARSPLD","22.85","-0.11","1.71"],["2026-10-08T08:40:00","ALTW.DR.AURLD","21.84","-0.35","0.94"],["2026-10-08T08:40:00","ALTW.DR.BSLF","21.45","-0.09","0.29"],["2026-10-08T08:40:00","ALTW.DR.COMPLD","22.67","0.94","0.48"],["2026-10-08T08:40:00","ALTW.DR.FERGLD","21.07","-1.08","0.90"],["2026-10-08T08:40:00","ALTW.DR.MDTNLD","21.98","0.54","0.19"],["2026-10-08T08:40:00","ALTW.DR.NORLD","21.38","-0.16","0.29"],["2026-10-08T08:40:00","ALTW.DR.SIMPLD","23.39","1.62","0.52"],["2026-10-08T08:40:00","ALTW.DRUN.ESR1","22.76","1.01","0.50"],["2026-10-08T08:40:00","ALTW.ELKWIND","22.53","0.75","0.53"],["2026-10-08T08:40:00","ALTW.EMERY_1","22.59","0.48","0.86"],["2026-10-08T08:40:00","ALTW.EMERY_2","22.59","0.48","0.86"],["2026-10-08T08:40:00","ALTW.EMERY31","22.59","0.48","0.86"],["2026-10-08T08:40:00","ALTW.EMERY32","22.59","0.48","0.86"],["2026-10-08T08:40:00","ALTW.ENDV","22.70","0.47","0.98"],["2026-10-08T08:40:00","ALTW.ENGLFARMS","21.83","-0.07","0.65"],["2026-10-08T08:40:00","ALTW.FAIR_DSL","22.93","0.77","0.91"],["2026-10-08T08:40:00","ALTW.FAIR_SIG","22.93","0.77","0.91"],["2026-10-08T08:40:00","ALTW.FAIR1.ARR","21.37","-0.17","0.29"],["2026-10-08T08:40:00","ALTW.FAIR2.ARR","21.37","-0.17","0.29"],["2026-10-08T08:40:00","ALTW.FAIRMONT1","22.88","0.72","0.91"],["2026-10-08T08:40:00","ALTW.FCLDFCL1","23.63","1.42","0.96"],["2026-10-08T08:40:00","ALTW.FRBRN.WND","22.91","0.90","0.76"],["2026-10-08T08:40:00","ALTW.FRNKLNCO","22.49","0.38","0.86"],["2026-10-08T08:40:00","ALTW.FXLK3.ARR","22.53","0.35","0.93"],["2026-10-08T08:40:00","ALTW.GOLDENPLN","22.45","0.26","0.94"],["2026-10-08T08:40:00","ALTW.GOLDP.ESR","22.45","0.26","0.94"],["2026-10-08T08:40:00","ALTW.GPFWIND","22.24","-0.11","1.10"],["2026-10-08T08:40:00","ALTW.GRCT.ARR","22.02","-0.09","0.86"],["2026-10-08T08:40:00","ALTW.HAHN.ARR","22.85","1.06","0.54"],["2026-10-08T08:40:00","ALTW.HANCOC1","22.79","0.65","0.89"],["2026-10-08T08:40:00","ALTW.HAWKEYE1","23.09","1.27","0.57"],["2026-10-08T08:40:00","ALTW.HCPD.STHP","22.69","0.43","1.01"],["2026-10-08T08:40:00","ALTW.HCPD.TRU","22.90","0.74","0.91"],["2026-10-08T08:40:00","ALTW.HDIVWIND","22.22","-0.48","1.45"],["2026-10-08T08:40:00","ALTW.HKCRK.MVP","22.08","0.39","0.44"],["2026-10-08T08:40:00","ALTW.HZLT3.MVP","22.47","0.67","0.55"],["2026-10-08T08:40:00","ALTW.INDEPWIND","22.58","0.81","0.52"],["2026-10-08T08:40:00","ALTW.ISTT.ARR","21.85","0.21","0.39"],["2026-10-08T08:40:00","ALTW.JOULGSCIP","20.85","-0.69","0.29"],["2026-10-08T08:40:00","ALTW.JOULGSIPL","20.85","-0.69","0.29"],["2026-10-08T08:40:00","ALTW.JOUNEAL3","21.92","-0.47","1.14"],["2026-10-08T08:40:00","ALTW.JOUNEALS4","21.90","-0.49","1.14"],["2026-10-08T08:40:00","ALTW.KOSSUTH","22.34","0.09","1.00"],["2026-10-08T08:40:00","ALTW.KOSSUTH2","22.34","0.09","1.00"],["2026-10-08T08:40:00","ALTW.LAN.ESR1","23.19","1.36","0.58"],["2026-10-08T08:40:00","ALTW.LANS3.ARR","23.19","1.36","0.58"],["2026-10-08T08:40:00","ALTW.LANSIN4","23.19","1.36","0.58"],["2026-10-08T08:40:00","ALTW.LD01","22.78","1.03","0.50"],["2026-10-08T08:40:00","ALTW.LD02","22.78","1.03","0.50"],["2026-10-08T08:40:00","ALTW.LEDYARD","22.44","0.25","0.94"],["2026-10-08T08:40:00","ALTW.LEDYD.MVP","22.44","0.25","0.94"],["2026-10-08T08:40:00","ALTW.LIMEC1","22.87","0.78","0.84"],["2026-10-08T08:40:00","ALTW.LIMEC2","22.87","0.78","0.84"],["2026-10-08T08:40:00","ALTW.LKFLD.IPL","22.42","0.23","0.94"],["2026-10-08T08:40:00","ALTW.LOSTLAKES","22.72","0.48","0.99"],["2026-10-08T08:40:00","ALTW.LOUIS.SLR","23.02","1.04","0.73"],["2026-10-08T08:40:00","ALTW.MECB","22.38","-0.20","1.33"],["2026-10-08T08:40:00","ALTW.MECB_1.AZ","22.38","-0.20","1.33"],["2026-10-08T08:40:00","ALTW.MGS_CT1","20.93","-1.22","0.90"],["2026-10-08T08:40:00","ALTW.MGS_CT2","20.93","-1.22","0.90"],["2026-10-08T08:40:00","ALTW.MGS_ST3.1","20.99","-1.16","0.90"],["2026-10-08T08:40:00","ALTW.MGS_ST3.2","20.99","-1.16","0.90"],["2026-10-08T08:40:00","ALTW.MMPA.OGWF","22.56","0.58","0.73"],["2026-10-08T08:40:00","ALTW.MONTA.ARR","23.75","1.76","0.74"],["2026-10-08T08:40:00","ALTW.MOWERCO","23.02","1.04","0.73"],["2026-10-08T08:40:00","ALTW.MQOKT.ARR","22.22","0.54","0.43"],["2026-10-08T08:40:00","ALTW.MRES","22.82","0.62","0.95"],["2026-10-08T08:40:00","ALTW.MRES_1.AZ","22.78","0.58","0.95"],["2026-10-08T08:40:00","ALTW.MTOWNCT1","21.06","-1.09","0.90"],["2026-10-08T08:40:00","ALTW.MTOWNCT2","21.06","-1.09","0.90"],["2026-10-08T08:40:00","ALTW.MTOWNCT3","21.06","-1.09","0.90"],["2026-10-08T08:40:00","ALTW.NSP","23.02","0.98","0.79"],["2026-10-08T08:40:00","ALTW.NSPP_1.AZ","23.02","0.98","0.79"],["2026-10-08T08:40:00","ALTW.ODINWF","23.01","0.84","0.92"],["2026-10-08T08:40:00","ALTW.OTTMW.MVP","21.48","-0.21","0.44"],["2026-10-08T08:40:00","ALTW.OTTUMW1","21.60","-0.10","0.45"],["2026-10-08T08:40:00","ALTW.PIONPRAR2","22.48","0.59","0.64"],["2026-10-08T08:40:00","ALTW.PIOPRAIR1","22.48","0.59","0.64"],["2026-10-08T08:40:00","ALTW.PRARC1","22.53","0.80","0.48"],["2026-10-08T08:40:00","ALTW.PRARC3","22.53","0.80","0.48"],["2026-10-08T08:40:00","ALTW.PRARC4","22.53","0.80","0.48"],["2026-10-08T08:40:00","ALTW.PRESCOTT","22.66","-0.28","1.69"],["2026-10-08T08:40:00","ALTW.RCCS.ARR","22.73","0.98","0.50"],["2026-10-08T08:40:00","ALTW.RICHLAND","21.94","-0.42","1.11"],["2026-10-08T08:40:00","ALTW.RIPPEY1","22.35","-0.09","1.19"],["2026-10-08T08:40:00","AMMO.WFSP","20.06","-0.83","-0.36"],["2026-10-08T08:40:00","AMMO.WVPA","20.37","-0.45","-0.43"],["2026-10-08T08:40:00","AMMO.WVPA.CZML","20.37","-0.45","-0.43"],["2026-10-08T08:40:00","AMMO.WVPA.CZPG","20.37","-0.45","-0.43"],["2026-10-08T08:40:00","AMMO.WVPA_3.AZ","20.38","-0.45","-0.42"],["2026-10-08T08:40:00","AP","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","ARKANSAS.HUB","18.95","-0.89","-1.41"],["2026-10-08T08:40:00","BREC.AZ","20.76","-0.25","-0.24"],["2026-10-08T08:40:00","BREC.BREC","20.87","-0.15","-0.23"],["2026-10-08T08:40:00","BREC.CENTURY","20.86","-0.18","-0.21"],["2026-10-08T08:40:00","BREC.COLE.ARR","20.86","-0.18","-0.21"],["2026-10-08T08:40:00","BREC.DR.PADUC","20.16","-0.73","-0.36"],["2026-10-08T08:40:00","BREC.GREEN1","20.61","-0.41","-0.23"],["2026-10-08T08:40:00","BREC.GREEN2","20.61","-0.41","-0.23"],["2026-10-08T08:40:00","BREC.NIPS.GRSL","21.04","-0.01","-0.20"],["2026-10-08T08:40:00","BREC.PADUCAH1","20.16","-0.73","-0.36"],["2026-10-08T08:40:00","BREC.REIDCT","20.56","-0.46","-0.23"],["2026-10-08T08:40:00","BREC.SEBREE","20.61","-0.41","-0.23"],["2026-10-08T08:40:00","BREC.SEBREESO","20.61","-0.41","-0.23"],["2026-10-08T08:40:00","BREC.SEBREESO2","20.61","-0.41","-0.23"],["2026-10-08T08:40:00","BREC.SKILLMAN","21.05","0.01","-0.21"],["2026-10-08T08:40:00","BREC.SMTH1.AMP","20.31","-0.60","-0.34"],["2026-10-08T08:40:00","BREC.SMTH2.AMP","20.31","-0.60","-0.34"],["2026-10-08T08:40:00","BREC.SMTH3.AMP","20.31","-0.60","-0.34"],["2026-10-08T08:40:00","BREC.UNBRIDLED","20.61","-0.41","-0.23"],["2026-10-08T08:40:00","BREC.WEIRSSO","20.55","-0.43","-0.27"],["2026-10-08T08:40:00","BREC.WILSON1","20.71","-0.30","-0.24"],["2026-10-08T08:40:00","CE","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","CE.CRETE.NU","20.91","-0.34","0.00"],["2026-10-08T08:40:00","CE.PSG1.IMEA","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","CE.PSG1.N_PSG","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","CE.PSG2.IMEA","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","CE.PSG2.N_PSG","20.19","-0.68","-0.38"],["2026-10-08T08:40:00","CE.ZIONEC.MVP","21.04","-0.34","0.13"],["2026-10-08T08:40:00","CIN.08NOBSN1","21.13","0.01","-0.13"],["2026-10-08T08:40:00","CIN.08NOBSN2","21.13","0.01","-0.13"],["2026-10-08T08:40:00","CIN.AEPE12","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.CAYCT.4","20.49","-0.64","-0.12"],["2026-10-08T08:40:00","CIN.CAYUGA.1","20.41","-0.72","-0.12"],["2026-10-08T08:40:00","CIN.CAYUGA.2","20.50","-0.63","-0.12"],["2026-10-08T08:40:00","CIN.CAYUGA.3","20.58","-0.55","-0.12"],["2026-10-08T08:40:00","CIN.CC.EDWIGCC","20.25","-0.81","-0.19"],["2026-10-08T08:40:00","CIN.CC.NOBSVIL","21.08","-0.04","-0.13"],["2026-10-08T08:40:00","CIN.CC.SUGRCK","20.11","-1.01","-0.13"],["2026-10-08T08:40:00","CIN.CONRSV.ARR","21.60","0.49","-0.14"],["2026-10-08T08:40:00","CIN.CRANESOLAR","20.78","-0.31","-0.16"],["2026-10-08T08:40:00","CIN.CRSD","20.53","-0.72","0.00"],["2026-10-08T08:40:00","CIN.CT.VERMN.1","20.51","-0.62","-0.12"],["2026-10-08T08:40:00","CIN.CT.VERMN.2","20.51","-0.62","-0.12"],["2026-10-08T08:40:00","CIN.CT.VERMN.3","20.51","-0.62","-0.12"],["2026-10-08T08:40:00","CIN.CT.VERMN.4","20.51","-0.62","-0.12"],["2026-10-08T08:40:00","CIN.CT.VERMN.5","20.51","-0.62","-0.12"],["2026-10-08T08:40:00","CIN.CT.VERMN.6","20.51","-0.62","-0.12"],["2026-10-08T08:40:00","CIN.CT.VERMN.7","20.51","-0.62","-0.12"],["2026-10-08T08:40:00","CIN.CT.VERMN.8","20.51","-0.62","-0.12"],["2026-10-08T08:40:00","CIN.CUSTOMER1","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.DEI.AZ","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.EDWCT1","20.25","-0.81","-0.19"],["2026-10-08T08:40:00","CIN.EDWCT2","20.25","-0.81","-0.19"],["2026-10-08T08:40:00","CIN.EDWST","20.25","-0.81","-0.19"],["2026-10-08T08:40:00","CIN.EMRLDGRNS","21.06","-0.19","0.00"],["2026-10-08T08:40:00","CIN.ESR.ATTBRY","21.70","0.60","-0.15"],["2026-10-08T08:40:00","CIN.ESR.CRANE","20.78","-0.31","-0.16"],["2026-10-08T08:40:00","CIN.ESR.NABB","21.39","0.30","-0.16"],["2026-10-08T08:40:00","CIN.ESR.WILIAM","21.51","0.42","-0.16"],["2026-10-08T08:40:00","CIN.GALGHR.ARR","21.19","0.10","-0.16"],["2026-10-08T08:40:00","CIN.GIB5.WVPA","20.07","-0.96","-0.22"],["2026-10-08T08:40:00","CIN.GIBSON.1","20.06","-0.97","-0.22"],["2026-10-08T08:40:00","CIN.GIBSON.2","20.08","-0.95","-0.22"],["2026-10-08T08:40:00","CIN.GIBSON.3","20.09","-0.94","-0.22"],["2026-10-08T08:40:00","CIN.GIBSON.4","20.09","-0.94","-0.22"],["2026-10-08T08:40:00","CIN.GIBSON.5","20.07","-0.96","-0.22"],["2026-10-08T08:40:00","CIN.GRNTON.MVP","21.06","-0.19","0.00"],["2026-10-08T08:40:00","CIN.HE.PSI","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.HENRYCO.1","21.39","0.27","-0.13"],["2026-10-08T08:40:00","CIN.HENRYCO.2","21.39","0.27","-0.13"],["2026-10-08T08:40:00","CIN.HENRYCO.3","21.39","0.27","-0.13"],["2026-10-08T08:40:00","CIN.HEPM_1.AZ","21.17","0.03","-0.11"],["2026-10-08T08:40:00","CIN.HEPM_2.AZ","20.21","-0.84","-0.20"],["2026-10-08T08:40:00","CIN.HHILLS01","20.83","-0.42","0.00"],["2026-10-08T08:40:00","CIN.LOGANOAKR","21.76","0.51","0.00"],["2026-10-08T08:40:00","CIN.MADISON.1","20.77","-0.34","-0.14"],["2026-10-08T08:40:00","CIN.MADISON.2","20.77","-0.34","-0.14"],["2026-10-08T08:40:00","CIN.MADISON.3","20.77","-0.34","-0.14"],["2026-10-08T08:40:00","CIN.MADISON.4","20.77","-0.34","-0.14"],["2026-10-08T08:40:00","CIN.MADISON.5","20.77","-0.34","-0.14"],["2026-10-08T08:40:00","CIN.MADISON.6","20.77","-0.34","-0.14"],["2026-10-08T08:40:00","CIN.MADISON.7","20.77","-0.34","-0.14"],["2026-10-08T08:40:00","CIN.MADISON.8","20.77","-0.34","-0.14"],["2026-10-08T08:40:00","CIN.MARKLND.1","21.36","0.27","-0.16"],["2026-10-08T08:40:00","CIN.MARKLND.2","21.36","0.27","-0.16"],["2026-10-08T08:40:00","CIN.MARKLND.3","21.36","0.27","-0.16"],["2026-10-08T08:40:00","CIN.NIPS.APLSS","21.06","-0.19","0.00"],["2026-10-08T08:40:00","CIN.NIPS.FRBNK","19.95","-1.17","-0.13"],["2026-10-08T08:40:00","CIN.NIPS.GBSNS","20.69","-0.36","-0.20"],["2026-10-08T08:40:00","OTP.MPC.BUTLER","22.56","0.51","0.80"],["2026-10-08T08:40:00","OTP.MPC.COYT1","21.04","-1.02","0.81"],["2026-10-08T08:40:00","OTP.MPC.LANGDN","20.86","-1.15","0.76"],["2026-10-08T08:40:00","OTP.MPC.OLVIII","21.34","-0.72","0.81"],["2026-10-08T08:40:00","OTP.MPC.OXBOW","22.52","0.47","0.80"],["2026-10-08T08:40:00","OTP.MPC.YNG2","21.05","-1.01","0.81"],["2026-10-08T08:40:00","OTP.MPWR","22.32","0.28","0.79"],["2026-10-08T08:40:00","OTP.MRES","23.55","1.52","0.78"],["2026-10-08T08:40:00","OTP.MRES.CVLR","21.37","-0.63","0.75"],["2026-10-08T08:40:00","OTP.MRES.HILS","23.07","1.05","0.77"],["2026-10-08T08:40:00","OTP.MRES.NTWD","21.97","-0.05","0.77"],["2026-10-08T08:40:00","OTP.MRES_8.AZ","23.53","1.50","0.78"],["2026-10-08T08:40:00","OTP.MUAG","22.69","0.66","0.78"],["2026-10-08T08:40:00","OTP.NSP","22.39","0.36","0.78"],["2026-10-08T08:40:00","OTP.NSPP_1.AZ","22.39","0.36","0.78"],["2026-10-08T08:40:00","OTP.NSPX.ADA","22.56","0.51","0.80"],["2026-10-08T08:40:00","OTP.NWPS","21.95","-0.16","0.86"],["2026-10-08T08:40:00","OTP.OTP","22.28","0.24","0.79"],["2026-10-08T08:40:00","OTP.OTPW_1.AZ","22.07","0.07","0.75"],["2026-10-08T08:40:00","OTP.OTPW_10.AZ","21.69","-0.34","0.78"],["2026-10-08T08:40:00","OTP.OTPW_11.AZ","22.82","0.76","0.81"],["2026-10-08T08:40:00","OTP.OTPW_12.AZ","22.05","0.02","0.78"],["2026-10-08T08:40:00","OTP.OTPW_14.AZ","22.54","0.42","0.87"],["2026-10-08T08:40:00","OTP.OTPW_2.AZ","22.38","0.36","0.77"],["2026-10-08T08:40:00","OTP.OTPW_8.AZ","23.24","1.20","0.79"],["2026-10-08T08:40:00","OTP.OTPW_9.AZ","21.49","-0.51","0.75"],["2026-10-08T08:40:00","OTP.RUGBY1_IBR","21.62","-0.41","0.78"],["2026-10-08T08:40:00","OTP.RUGBY1MRES","21.62","-0.41","0.78"],["2026-10-08T08:40:00","OTP.RUGBY1UMMP","21.62","-0.41","0.78"],["2026-10-08T08:40:00","OTP.RUGBY1UPLS","21.62","-0.41","0.78"],["2026-10-08T08:40:00","OTP.SLWAYO1","21.74","-0.25","0.74"],["2026-10-08T08:40:00","OTP.TATANKA","22.05","-0.08","0.88"],["2026-10-08T08:40:00","OTP.TATANKARID","22.05","-0.08","0.88"],["2026-10-08T08:40:00","PJMC","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","PSEG","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","PSI_GEN.AGG","20.24","-0.82","-0.19"],["2026-10-08T08:40:00","SBMU","20.04","-0.77","-0.44"],["2026-10-08T08:40:00","SCEG","20.64","-0.33","-0.28"],["2026-10-08T08:40:00","SECI","19.93","-0.58","-0.74"],["2026-10-08T08:40:00","SIGE.10ABGTGT","20.73","-0.31","-0.21"],["2026-10-08T08:40:00","SIGE.10CULGN2","20.56","-0.49","-0.20"],["2026-10-08T08:40:00","SIGE.10CULGN3","20.60","-0.45","-0.20"],["2026-10-08T08:40:00","SIGE.ABBROWUN4","20.73","-0.31","-0.21"],["2026-10-08T08:40:00","SIGE.ABBROWUN5","20.73","-0.31","-0.21"],["2026-10-08T08:40:00","SIGE.ABBROWUN6","20.73","-0.31","-0.21"],["2026-10-08T08:40:00","SIGE.APGI","20.61","-0.44","-0.20"],["2026-10-08T08:40:00","SIGE.AZ","21.08","0.04","-0.21"],["2026-10-08T08:40:00","SIGE.BGGTN.ARR","20.88","-0.16","-0.21"],["2026-10-08T08:40:00","SIGE.CANL1.AMP","20.86","-0.19","-0.20"],["2026-10-08T08:40:00","SIGE.CANL2.AMP","20.86","-0.19","-0.20"],["2026-10-08T08:40:00","SIGE.CANL3.AMP","20.86","-0.19","-0.20"],["2026-10-08T08:40:00","SIGE.CANN_MUNI","21.31","0.25","-0.19"],["2026-10-08T08:40:00","SIGE.CIN","20.93","-0.12","-0.20"],["2026-10-08T08:40:00","SIGE.DUFF","20.82","-0.24","-0.19"],["2026-10-08T08:40:00","SIGE.FOWLR","20.83","-0.42","0.00"],["2026-10-08T08:40:00","SIGE.FPL_FERD","21.09","0.03","-0.19"],["2026-10-08T08:40:00","SIGE.HE","21.11","0.05","-0.19"],["2026-10-08T08:40:00","SIGE.HEPM_1.AZ","21.11","0.05","-0.19"],["2026-10-08T08:40:00","SIGE.IMPA","21.11","0.04","-0.18"],["2026-10-08T08:40:00","SIGE.POSYSLR1","19.97","-1.06","-0.22"],["2026-10-08T08:40:00","SIGE.SIGW","20.94","-0.10","-0.21"],["2026-10-08T08:40:00","SIGE.TROY_SOL","20.88","-0.19","-0.18"],["2026-10-08T08:40:00","SIGE.WAR4ALCOA","20.61","-0.44","-0.20"],["2026-10-08T08:40:00","SIGE.WAR4SIGE","20.61","-0.44","-0.20"],["2026-10-08T08:40:00","SIGE.WAR5SIGE","20.61","-0.44","-0.20"],["2026-10-08T08:40:00","SIGE.WAR6SIGE","20.61","-0.44","-0.20"],["2026-10-08T08:40:00","SIPC.AZ","20.62","-0.29","-0.34"],["2026-10-08T08:40:00","SIPC.BIGMUDDY","20.31","-0.58","-0.36"],["2026-10-08T08:40:00","SIPC.MARI69","20.46","-0.43","-0.36"],["2026-10-08T08:40:00","SIPC.MARIOGEN5","20.42","-0.47","-0.36"],["2026-10-08T08:40:00","SIPC.MARIOGEN6","20.42","-0.47","-0.36"],["2026-10-08T08:40:00","SIPC.SIPC","20.62","-0.29","-0.34"],["2026-10-08T08:40:00","SME.AZ","19.53","-0.45","-1.27"],["2026-10-08T08:40:00","SME.BATESV_1","18.95","-1.05","-1.25"],["2026-10-08T08:40:00","SME.BATESV_2","18.95","-1.05","-1.25"],["2026-10-08T08:40:00","SME.BATESV_3","18.95","-1.05","-1.25"],["2026-10-08T08:40:00","SME.BENN.ARR","19.69","-0.30","-1.26"],["2026-10-08T08:40:00","SME.BENN_R_U1","19.69","-0.30","-1.26"],["2026-10-08T08:40:00","SME.BENN_R_U2","19.69","-0.30","-1.26"],["2026-10-08T08:40:00","SME.CC.MOR_CC1","19.29","-0.70","-1.26"],["2026-10-08T08:40:00","SME.CC.MOS_CC1","19.59","-0.40","-1.26"],["2026-10-08T08:40:00","SME.CC.MOS_CC2","19.60","-0.39","-1.26"],["2026-10-08T08:40:00","SME.DTEDGE","18.79","-1.19","-1.27"],["2026-10-08T08:40:00","SME.GPTAYLRS","19.84","-0.16","-1.25"],["2026-10-08T08:40:00","SME.GRANDGULF","18.76","-1.17","-1.32"],["2026-10-08T08:40:00","SME.LEAFRIVER","19.51","-0.49","-1.25"],["2026-10-08T08:40:00","SME.MOR_CTG1","19.29","-0.70","-1.26"],["2026-10-08T08:40:00","SME.MOR_STG1","19.29","-0.70","-1.26"],["2026-10-08T08:40:00","SME.MORRO.ARR","19.29","-0.70","-1.26"],["2026-10-08T08:40:00","SME.MOS_3","19.60","-0.39","-1.26"],["2026-10-08T08:40:00","SME.MOS_4","19.59","-0.40","-1.26"],["2026-10-08T08:40:00","SME.MOS_5","19.59","-0.40","-1.26"],["2026-10-08T08:40:00","SME.MOS_CTG_1","19.59","-0.40","-1.26"],["2026-10-08T08:40:00","SME.MOS_CTG_2","19.59","-0.40","-1.26"],["2026-10-08T08:40:00","SME.MOS_STG_1","19.60","-0.39","-1.26"],["2026-10-08T08:40:00","SME.MOS_STG_2","19.60","-0.39","-1.26"],["2026-10-08T08:40:00","EES.CTW_3","19.19","-0.68","-1.38"],["2026-10-08T08:40:00","EES.CTW_4","19.19","-0.68","-1.38"],["2026-10-08T08:40:00","EES.CYPRESS1CT","19.24","-0.62","-1.39"],["2026-10-08T08:40:00","EES.CYPRESS2CT","19.24","-0.62","-1.39"],["2026-10-08T08:40:00","EES.DBAYO1.ARR","19.29","-0.64","-1.32"],["2026-10-08T08:40:00","EES.DEMCO","19.37","-0.56","-1.32"],["2026-10-08T08:40:00","EES.DERSLD","19.14","-0.71","-1.40"],["2026-10-08T08:40:00","EES.DOWCHEM","19.31","-0.62","-1.32"],["2026-10-08T08:40:00","EES.DOWCHEMECO","19.31","-0.62","-1.32"],["2026-10-08T08:40:00","EES.DOWCHEMPK","19.31","-0.62","-1.32"],["2026-10-08T08:40:00","EES.DOWCHEMSUP","19.31","-0.62","-1.32"],["2026-10-08T08:40:00","EES.DR.ELLPT1","19.34","-0.58","-1.33"],["2026-10-08T08:40:00","EES.DR.ENMP","19.38","-0.55","-1.32"],["2026-10-08T08:40:00","EES.DR.OSG","19.55","-0.29","-1.41"],["2026-10-08T08:40:00","EES.EGMP_1.AZ","19.41","-0.50","-1.34"],["2026-10-08T08:40:00","EES.EGMP_2.AZ","19.26","-0.61","-1.38"],["2026-10-08T08:40:00","EES.ELILD","19.34","-0.57","-1.34"],["2026-10-08T08:40:00","EES.ELILD.RLA","19.34","-0.57","-1.34"],["2026-10-08T08:40:00","EES.ELMP_1.AZ","19.33","-0.59","-1.33"],["2026-10-08T08:40:00","EES.EMMP_1.AZ","19.27","-0.70","-1.28"],["2026-10-08T08:40:00","EES.EMMP_2.AZ","19.23","-0.75","-1.27"],["2026-10-08T08:40:00","EES.ENCO","19.29","-0.64","-1.32"],["2026-10-08T08:40:00","EES.ENMP_1.AZ","19.39","-0.54","-1.32"],["2026-10-08T08:40:00","EES.ESSO","19.29","-0.64","-1.32"],["2026-10-08T08:40:00","EES.ETEC","19.75","-0.10","-1.40"],["2026-10-08T08:40:00","EES.ETEC_1.AZ","19.65","-0.19","-1.41"],["2026-10-08T08:40:00","EES.ETILD","19.67","-0.18","-1.40"],["2026-10-08T08:40:00","EES.ETMP_1.AZ","19.66","-0.19","-1.40"],["2026-10-08T08:40:00","EES.EXXOBMT","19.49","-0.37","-1.39"],["2026-10-08T08:40:00","EES.EXXON","19.29","-0.64","-1.32"],["2026-10-08T08:40:00","EES.FLRNCE.ARR","19.31","-0.66","-1.28"],["2026-10-08T08:40:00","EES.FORMOSA_BR","19.39","-0.54","-1.32"],["2026-10-08T08:40:00","EES.FRONT_TX1","19.31","-0.50","-1.44"],["2026-10-08T08:40:00","EES.FRONT_TX2","19.31","-0.50","-1.44"],["2026-10-08T08:40:00","EES.FRONT_TX3","19.31","-0.50","-1.44"],["2026-10-08T08:40:00","EES.FRSKR1.ARR","18.80","-1.08","-1.37"],["2026-10-08T08:40:00","EES.GEISMAR","19.42","-0.51","-1.32"],["2026-10-08T08:40:00","EES.GP_PORTHUD","19.21","-0.72","-1.32"],["2026-10-08T08:40:00","EES.HNTSMN_PNO","19.70","-0.16","-1.39"],["2026-10-08T08:40:00","EES.HOUMA.ARR","19.59","-0.33","-1.33"],["2026-10-08T08:40:00","EES.HRTBRG.ARR","19.24","-0.62","-1.39"],["2026-10-08T08:40:00","EES.INLND1.ARR","19.28","-0.58","-1.39"],["2026-10-08T08:40:00","EES.INLND2.ARR","19.28","-0.58","-1.39"],["2026-10-08T08:40:00","EES.IRISSOLAR","19.28","-0.66","-1.31"],["2026-10-08T08:40:00","EES.JAXSNS.ARR","19.23","-0.73","-1.29"],["2026-10-08T08:40:00","EES.JDEC","19.54","-0.34","-1.37"],["2026-10-08T08:40:00","EES.JDECCAMRON","19.33","-0.54","-1.38"],["2026-10-08T08:40:00","EES.JWL_CT1","19.11","-0.82","-1.32"],["2026-10-08T08:40:00","EES.JWL_CT2","19.10","-0.83","-1.32"],["2026-10-08T08:40:00","EES.JWL_ST1","19.11","-0.82","-1.32"],["2026-10-08T08:40:00","EES.JWL_ST2","19.11","-0.82","-1.32"],["2026-10-08T08:40:00","EES.KRBYVLE.AZ","19.78","-0.07","-1.40"],["2026-10-08T08:40:00","EES.L_CREEK1","19.18","-0.65","-1.42"],["2026-10-08T08:40:00","EES.L_CREEK2","19.15","-0.68","-1.42"],["2026-10-08T08:40:00","EES.L_GYPSY2","19.25","-0.68","-1.32"],["2026-10-08T08:40:00","EES.L_GYPSY3","19.19","-0.74","-1.32"],["2026-10-08T08:40:00","EES.LA3","19.19","-0.73","-1.33"],["2026-10-08T08:40:00","EES.LFSF","18.53","-1.35","-1.37"],["2026-10-08T08:40:00","EES.LIBERTY","19.49","-0.36","-1.40"],["2026-10-08T08:40:00","EES.LKCHAR_CT1","18.86","-1.01","-1.38"],["2026-10-08T08:40:00","EES.LKCHAR_CT2","18.88","-0.99","-1.38"],["2026-10-08T08:40:00","EES.LKCHAR_ST","19.04","-0.83","-1.38"],["2026-10-08T08:40:00","EES.LONSTR1","19.36","-0.51","-1.38"],["2026-10-08T08:40:00","EES.MAGPOWG","19.24","-0.68","-1.33"],["2026-10-08T08:40:00","EES.MCLWS1.ARR","19.36","-0.50","-1.39"],["2026-10-08T08:40:00","EES.MICHOD.ARR","19.42","-0.52","-1.31"],["2026-10-08T08:40:00","EES.MONDUSOLAR","18.71","-1.20","-1.34"],["2026-10-08T08:40:00","EES.MORIL1.ARR","19.73","-0.17","-1.35"],["2026-10-08T08:40:00","EES.MORTN1.ARR","19.17","-0.81","-1.27"],["2026-10-08T08:40:00","EES.MORTN2.ARR","19.17","-0.81","-1.27"],["2026-10-08T08:40:00","EES.MOTIVA_GEN","19.77","-0.09","-1.39"],["2026-10-08T08:40:00","EES.MTCPSCT1","19.10","-0.73","-1.42"],["2026-10-08T08:40:00","EES.MTCPSCT2","19.10","-0.73","-1.42"],["2026-10-08T08:40:00","EES.MTCPSST1","19.13","-0.70","-1.42"],["2026-10-08T08:40:00","EES.NELSO1.ARR","19.13","-0.74","-1.38"],["2026-10-08T08:40:00","EES.NELSO2.ARR","19.13","-0.74","-1.38"],["2026-10-08T08:40:00","EES.NELSON6","19.16","-0.71","-1.38"],["2026-10-08T08:40:00","EES.NEWTON","19.63","-0.21","-1.41"],["2026-10-08T08:40:00","EES.NEWTON1.AZ","19.63","-0.21","-1.41"],["2026-10-08T08:40:00","EES.NINEM1.ARR","19.28","-0.65","-1.32"],["2026-10-08T08:40:00","EES.NINEM6_CT1","19.11","-0.82","-1.32"],["2026-10-08T08:40:00","EES.NINEM6_CT2","19.11","-0.82","-1.32"],["2026-10-08T08:40:00","EES.NINEM6_ST","19.22","-0.71","-1.32"],["2026-10-08T08:40:00","EES.NINEMILE4","19.26","-0.67","-1.32"],["2026-10-08T08:40:00","EES.NINEMILE5","19.28","-0.65","-1.32"],["2026-10-08T08:40:00","EES.NOPLD","19.40","-0.53","-1.32"],["2026-10-08T08:40:00","EES.NOPS_1","19.42","-0.52","-1.31"],["2026-10-08T08:40:00","EES.NOPS_2","19.42","-0.52","-1.31"],["2026-10-08T08:40:00","EES.NOPS_3","19.42","-0.52","-1.31"],["2026-10-08T08:40:00","EES.NOPS_4","19.42","-0.52","-1.31"],["2026-10-08T08:40:00","EES.NOPS_5","19.42","-0.52","-1.31"],["2026-10-08T08:40:00","EES.NOPS_6","19.42","-0.52","-1.31"],["2026-10-08T08:40:00","EES.NOPS_7","19.42","-0.52","-1.31"],["2026-10-08T08:40:00","EES.NSIDE1.ARR","19.08","-0.88","-1.29"],["2026-10-08T08:40:00","EES.NSIDE2.ARR","19.08","-0.88","-1.29"],["2026-10-08T08:40:00","MEC.PALOALTO1","22.31","0.07","0.99"],["2026-10-08T08:40:00","MEC.PELLA","21.69","-0.26","0.70"],["2026-10-08T08:40:00","MEC.PHEC_1","22.22","-0.12","1.09"],["2026-10-08T08:40:00","MEC.PHEC_2","22.22","-0.12","1.09"],["2026-10-08T08:40:00","MEC.PHEC_3","22.22","-0.12","1.09"],["2026-10-08T08:40:00","MEC.PLYMOUTH1","21.92","-0.40","1.07"],["2026-10-08T08:40:00","MEC.PMEU_1.AZ","21.69","-0.26","0.70"],["2026-10-08T08:40:00","MEC.POCHNT_1","22.55","0.25","1.05"],["2026-10-08T08:40:00","MEC.PPWIND","22.53","0.23","1.05"],["2026-10-08T08:40:00","MEC.PRAIRIE","21.75","-0.31","0.81"],["2026-10-08T08:40:00","MEC.RHILLS14","22.48","0.05","1.18"],["2026-10-08T08:40:00","MEC.RHILLS58","22.48","0.05","1.18"],["2026-10-08T08:40:00","MEC.RIVSID.ARR","21.13","-0.39","0.27"],["2026-10-08T08:40:00","MEC.RLGY01","21.19","-0.33","0.27"],["2026-10-08T08:40:00","MEC.ROLLHILL_1","22.32","-0.35","1.42"],["2026-10-08T08:40:00","MEC.ROLLHILL_2","22.32","-0.35","1.42"],["2026-10-08T08:40:00","MEC.ROLLHILL_3","22.31","-0.36","1.42"],["2026-10-08T08:40:00","MEC.RRHP_U1","21.18","-0.78","0.71"],["2026-10-08T08:40:00","MEC.RRHP_U2","21.18","-0.78","0.71"],["2026-10-08T08:40:00","MEC.SHENDHILLS","22.74","-0.52","2.01"],["2026-10-08T08:40:00","MEC.SHENDO_1","22.92","-0.12","1.79"],["2026-10-08T08:40:00","MEC.SOTHRNHL1","22.38","-0.29","1.42"],["2026-10-08T08:40:00","MEC.STORMLK_1","22.81","0.52","1.04"],["2026-10-08T08:40:00","MEC.SYCAMO_1","22.32","-0.08","1.15"],["2026-10-08T08:40:00","MEC.SYCAMO_2","22.32","-0.08","1.15"],["2026-10-08T08:40:00","MEC.UPLS_1.AZ","21.09","-0.44","0.28"],["2026-10-08T08:40:00","MEC.UPLS_2.AZ","21.87","-0.16","0.78"],["2026-10-08T08:40:00","MEC.VICTRM_1","22.09","-0.33","1.17"],["2026-10-08T08:40:00","MEC.VIENNA1","21.24","-0.85","0.84"],["2026-10-08T08:40:00","MEC.WALNUT_W1","22.43","-0.17","1.35"],["2026-10-08T08:40:00","MEC.WEBSTR.MVP","22.28","-0.02","1.05"],["2026-10-08T08:40:00","MEC.WELLSBURG","21.82","-0.31","0.88"],["2026-10-08T08:40:00","MEC.WSEC3","22.17","-0.50","1.42"],["2026-10-08T08:40:00","MEC.WSEC4","22.17","-0.50","1.42"],["2026-10-08T08:40:00","MGE.AZ","22.05","0.46","0.34"],["2026-10-08T08:40:00","MGE.BLT_ESR1","22.12","0.53","0.34"],["2026-10-08T08:40:00","MGE.BLTPLTG6","22.12","0.53","0.34"],["2026-10-08T08:40:00","MGE.BLTPLTG7","22.12","0.53","0.34"],["2026-10-08T08:40:00","MGE.CARDNL.MVP","21.71","0.10","0.36"],["2026-10-08T08:40:00","MGE.DANE_CTY","22.23","0.65","0.33"],["2026-10-08T08:40:00","MGE.DRR.DG01","22.06","0.47","0.34"],["2026-10-08T08:40:00","MGE.DRR.DG02","22.06","0.47","0.34"],["2026-10-08T08:40:00","MGE.DRR.DG03","22.06","0.47","0.34"],["2026-10-08T08:40:00","MGE.DRR.DG04","22.06","0.47","0.34"],["2026-10-08T08:40:00","MGE.DRR.DG05","22.06","0.47","0.34"],["2026-10-08T08:40:00","MGE.DRR.DG06","22.06","0.47","0.34"],["2026-10-08T08:40:00","MGE.DRR.DG07","22.06","0.47","0.34"],["2026-10-08T08:40:00","MGE.DRR.DG08","22.06","0.47","0.34"],["2026-10-08T08:40:00","MGE.DRR.DG09","22.06","0.47","0.34"],["2026-10-08T08:40:00","MGE.DRR.DG10","22.06","0.47","0.34"],["2026-10-08T08:40:00","MGE.HERMSDORF","22.07","0.49","0.33"],["2026-10-08T08:40:00","MGE.HKP_ESR1","21.98","0.37","0.36"],["2026-10-08T08:40:00","MGE.JOUCOLUM1","21.08","-0.49","0.32"],["2026-10-08T08:40:00","MGE.JOUCOLUM2","21.04","-0.53","0.32"],["2026-10-08T08:40:00","MGE.LRRGTOT","22.55","0.95","0.35"],["2026-10-08T08:40:00","MGE.MGE","22.04","0.45","0.34"],["2026-10-08T08:40:00","MGE.MOREY","21.97","0.37","0.35"],["2026-10-08T08:40:00","MGE.OBRIEN_N","21.84","0.25","0.34"],["2026-10-08T08:40:00","MGE.OBRIEN_S","21.84","0.25","0.34"],["2026-10-08T08:40:00","MGE.OBRIEN_W","21.73","0.15","0.33"],["2026-10-08T08:40:00","MGE.PINE_HILL","21.94","0.33","0.36"],["2026-10-08T08:40:00","MGE.SIX_MILE","21.98","0.37","0.36"],["2026-10-08T08:40:00","MGE.SSD_ESR1","21.73","0.15","0.33"],["2026-10-08T08:40:00","MGE.SSD_ESR2","21.73","0.15","0.33"],["2026-10-08T08:40:00","MGE.SSD_SLR1","21.73","0.15","0.33"],["2026-10-08T08:40:00","MGE.SSD_SLR2","21.73","0.15","0.33"],["2026-10-08T08:40:00","MGE.STRIX","21.73","0.15","0.33"],["2026-10-08T08:40:00","MGE.TYTO","21.95","0.36","0.34"],["2026-10-08T08:40:00","MGE.WCCF","22.09","0.50","0.34"],["2026-10-08T08:40:00","MGE.WMARIN034","23.07","1.45","0.37"],["2026-10-08T08:40:00","MGE.WMD_ESR1","21.83","0.23","0.35"],["2026-10-08T08:40:00","MHEB","21.24","-0.71","0.70"],["2026-10-08T08:40:00","MHEB_EAR","21.60","-0.34","0.69"],["2026-10-08T08:40:00","MICHIGAN.HUB","17.66","0.05","-3.64"],["2026-10-08T08:40:00","MINN.HUB","22.78","0.81","0.72"],["2026-10-08T08:40:00","MIUP.ARCP","24.04","2.41","0.38"],["2026-10-08T08:40:00","MIUP.BRULEGHYD","23.04","1.40","0.39"],["2026-10-08T08:40:00","MIUP.CHALKHILL","23.00","1.37","0.38"],["2026-10-08T08:40:00","MIUP.CLOV","24.04","2.41","0.38"],["2026-10-08T08:40:00","MIUP.CLVHDRTN1","24.26","2.63","0.38"],["2026-10-08T08:40:00","MIUP.DETRDBN1","25.38","3.75","0.38"],["2026-10-08T08:40:00","MIUP.DFTR13N1","24.23","2.60","0.38"],["2026-10-08T08:40:00","MIUP.FAIRBNKS1","22.85","1.22","0.38"],["2026-10-08T08:40:00","MIUP.GARSPV1","22.97","1.34","0.38"],["2026-10-08T08:40:00","MIUP.GARSPV2","22.97","1.34","0.38"],["2026-10-08T08:40:00","MIUP.GARWND1","22.97","1.34","0.38"],["2026-10-08T08:40:00","MIUP.GARWND2","22.97","1.34","0.38"],["2026-10-08T08:40:00","MIUP.KUESTER11","23.20","1.57","0.38"],["2026-10-08T08:40:00","MIUP.KUESTER12","23.20","1.57","0.38"],["2026-10-08T08:40:00","MIUP.KUESTER13","23.20","1.57","0.38"],["2026-10-08T08:40:00","MIUP.KUESTER14","23.20","1.57","0.38"],["2026-10-08T08:40:00","MIUP.KUESTER25","23.23","1.60","0.38"],["2026-10-08T08:40:00","MIUP.KUESTER26","23.23","1.60","0.38"],["2026-10-08T08:40:00","MIUP.KUESTER27","23.23","1.60","0.38"],["2026-10-08T08:40:00","MIUP.LITTLQUIN","22.87","1.24","0.38"],["2026-10-08T08:40:00","MIUP.MAGAZESH","23.85","2.22","0.38"],["2026-10-08T08:40:00","MIUP.MANSTQN1","23.39","1.76","0.38"],["2026-10-08T08:40:00","EES.OAK_RG_GEN","18.31","-1.58","-1.36"],["2026-10-08T08:40:00","EES.OCAPS_1A","19.41","-0.45","-1.39"],["2026-10-08T08:40:00","EES.OCAPS_1B","19.54","-0.32","-1.39"],["2026-10-08T08:40:00","EES.OCAPS_1C","19.49","-0.37","-1.39"],["2026-10-08T08:40:00","EES.OUACH_1","18.66","-1.22","-1.37"],["2026-10-08T08:40:00","EES.OUACH_2","18.66","-1.22","-1.37"],["2026-10-08T08:40:00","EES.OUACH_3","18.66","-1.22","-1.37"],["2026-10-08T08:40:00","EES.OXBOW","19.02","-0.91","-1.32"],["2026-10-08T08:40:00","EES.PANAM1.ARR","19.42","-0.51","-1.32"],["2026-10-08T08:40:00","EES.PERVL1","18.68","-1.20","-1.37"],["2026-10-08T08:40:00","EES.PERVL1.ARR","18.68","-1.20","-1.37"],["2026-10-08T08:40:00","EES.PERVL2.ARR","18.68","-1.20","-1.37"],["2026-10-08T08:40:00","EES.PERVL2_CT","18.68","-1.20","-1.37"],["2026-10-08T08:40:00","EES.PINYWDS","19.25","-0.57","-1.43"],["2026-10-08T08:40:00","EES.PLAHTC.ARR","19.07","-0.91","-1.27"],["2026-10-08T08:40:00","EES.RBRSW2.ARR","19.10","-0.86","-1.29"],["2026-10-08T08:40:00","EES.RBRSW5.ARR","19.05","-0.90","-1.30"],["2026-10-08T08:40:00","EES.RCTHOMAS","19.40","-0.44","-1.41"],["2026-10-08T08:40:00","EES.REXBRW.ARR","19.06","-0.90","-1.29"],["2026-10-08T08:40:00","EES.RICE1","19.34","-0.53","-1.38"],["2026-10-08T08:40:00","EES.RICHD1.ARR","19.35","-0.54","-1.36"],["2026-10-08T08:40:00","EES.RICHD2.ARR","19.35","-0.54","-1.36"],["2026-10-08T08:40:00","EES.RILLA.ARR","18.66","-1.22","-1.37"],["2026-10-08T08:40:00","EES.RVRBEND1","19.03","-0.90","-1.32"],["2026-10-08T08:40:00","EES.SABINE1","19.54","-0.32","-1.39"],["2026-10-08T08:40:00","EES.SABINE3","19.54","-0.32","-1.39"],["2026-10-08T08:40:00","EES.SABINE4","19.51","-0.35","-1.39"],["2026-10-08T08:40:00","EES.SABINE5","19.49","-0.37","-1.39"],["2026-10-08T08:40:00","EES.SAM_DAM_12","19.82","-0.02","-1.41"],["2026-10-08T08:40:00","EES.SAN_JC1_CT","19.27","-0.57","-1.41"],["2026-10-08T08:40:00","EES.SAN_JC2_CT","19.27","-0.57","-1.41"],["2026-10-08T08:40:00","EES.SHEC","19.62","-0.22","-1.41"],["2026-10-08T08:40:00","EES.SLEMCO","19.50","-0.40","-1.35"],["2026-10-08T08:40:00","EES.SLRD","19.18","-0.76","-1.31"],["2026-10-08T08:40:00","EES.SPORT1.ARR","19.29","-0.64","-1.32"],["2026-10-08T08:40:00","EES.SPORT2.ARR","19.29","-0.64","-1.32"],["2026-10-08T08:40:00","EES.SRMPA","19.68","-0.17","-1.40"],["2026-10-08T08:40:00","EES.SRMPA_1.AZ","19.68","-0.17","-1.40"],["2026-10-08T08:40:00","EES.STERL7.ARR","18.63","-1.25","-1.37"],["2026-10-08T08:40:00","EES.STJAMES","19.62","-0.30","-1.33"],["2026-10-08T08:40:00","EES.STL115.ARR","18.63","-1.25","-1.37"],["2026-10-08T08:40:00","EES.STLN11.ARR","18.62","-1.26","-1.37"],["2026-10-08T08:40:00","EES.STLNG1.ARR","18.62","-1.26","-1.37"],["2026-10-08T08:40:00","EES.STLNG2.ARR","18.67","-1.21","-1.37"],["2026-10-08T08:40:00","EES.STLNG3.ARR","18.67","-1.21","-1.37"],["2026-10-08T08:40:00","EES.STLNG5.ARR","18.67","-1.21","-1.37"],["2026-10-08T08:40:00","EES.STRSOL","18.57","-1.31","-1.37"],["2026-10-08T08:40:00","EES.SWTZ1.ARR","18.64","-1.24","-1.37"],["2026-10-08T08:40:00","EES.TAFTCOGEN","19.09","-0.84","-1.32"],["2026-10-08T08:40:00","EES.TOL_BEND1","19.47","-0.36","-1.42"],["2026-10-08T08:40:00","EES.TOL_BEND2","19.47","-0.36","-1.42"],["2026-10-08T08:40:00","EES.UCB","19.10","-0.83","-1.32"],["2026-10-08T08:40:00","EES.UCBECO","19.10","-0.83","-1.32"],["2026-10-08T08:40:00","EES.UCBSUP","19.10","-0.83","-1.32"],["2026-10-08T08:40:00","EES.UMBRIELSOL","19.23","-0.62","-1.40"],["2026-10-08T08:40:00","EES.VIDALIA","18.42","-1.50","-1.33"],["2026-10-08T08:40:00","EES.VIGNES.ARR","19.32","-0.61","-1.32"],["2026-10-08T08:40:00","EES.WASHEC_CT1","19.27","-0.68","-1.30"],["2026-10-08T08:40:00","EES.WASHEC_CT2","19.27","-0.68","-1.30"],["2026-10-08T08:40:00","EES.WATRFD2","19.12","-0.81","-1.32"],["2026-10-08T08:40:00","EES.WATRFD3","19.10","-0.83","-1.32"],["2026-10-08T08:40:00","EES.WATRFD4_CT","19.12","-0.81","-1.32"],["2026-10-08T08:40:00","EES.WLGLN2.ARR","19.32","-0.61","-1.32"],["2026-10-08T08:40:00","EES.WLTGR1.ARR","18.63","-1.25","-1.37"],["2026-10-08T08:40:00","EES.WLWGN1.ARR","19.34","-0.59","-1.32"],["2026-10-08T08:40:00","EES.WLWGN3.ARR","19.34","-0.59","-1.32"],["2026-10-08T08:40:00","EKPC","20.61","-0.31","-0.33"],["2026-10-08T08:40:00","EMBA.AEPE17","18.98","-1.00","-1.27"],["2026-10-08T08:40:00","EMBA.ATTALA1","19.27","-0.73","-1.25"],["2026-10-08T08:40:00","EMBA.CC.CHCTW","19.26","-0.76","-1.23"],["2026-10-08T08:40:00","EMBA.CC.HINDS1","19.04","-0.92","-1.29"],["2026-10-08T08:40:00","EMBA.CHCTWCT1","19.25","-0.77","-1.23"],["2026-10-08T08:40:00","EMBA.CHCTWCT2","19.26","-0.76","-1.23"],["2026-10-08T08:40:00","EMBA.CHCTWCT3","19.26","-0.76","-1.23"],["2026-10-08T08:40:00","EMBA.CHCTWST4","19.28","-0.74","-1.23"],["2026-10-08T08:40:00","EMBA.DELTA_WND","18.90","-1.08","-1.27"],["2026-10-08T08:40:00","EMBA.DR.EML20","19.14","-0.83","-1.28"],["2026-10-08T08:40:00","EMBA.EMILD","19.27","-0.70","-1.28"],["2026-10-08T08:40:00","EMBA.EMILD.RLA","19.27","-0.70","-1.28"],["2026-10-08T08:40:00","EMBA.G_ANDRUS1","18.98","-0.98","-1.29"],["2026-10-08T08:40:00","EMBA.G_GULF_A","18.76","-1.17","-1.32"],["2026-10-08T08:40:00","EMBA.G_GULF_M","18.76","-1.17","-1.32"],["2026-10-08T08:40:00","EMBA.G_GULF_N","18.76","-1.17","-1.32"],["2026-10-08T08:40:00","EMBA.GREER170","19.09","-0.87","-1.29"],["2026-10-08T08:40:00","EMBA.GREER30","19.09","-0.87","-1.29"],["2026-10-08T08:40:00","EMBA.HINDS1_ST","19.04","-0.92","-1.29"],["2026-10-08T08:40:00","EMBA.HINDS1CT1","19.04","-0.92","-1.29"],["2026-10-08T08:40:00","EMBA.HINDS1CT2","19.04","-0.92","-1.29"],["2026-10-08T08:40:00","EMBA.HINDS2","19.04","-0.92","-1.29"],["2026-10-08T08:40:00","EMBA.HVGSOL","18.86","-1.11","-1.28"],["2026-10-08T08:40:00","EMBA.MEAM","19.23","-0.75","-1.27"],["2026-10-08T08:40:00","EMBA.PRVS","18.67","-1.31","-1.27"],["2026-10-08T08:40:00","EMBA.RGDS","19.39","-0.58","-1.28"],["2026-10-08T08:40:00","EMBA.SUNFLOWER","18.71","-1.26","-1.28"],["2026-10-08T08:45:00","CIN.NIPS.JRDCK","20.05","-0.71","-0.12"],["2026-10-08T08:45:00","CIN.NOBLEVL.3","20.62","-0.13","-0.13"],["2026-10-08T08:45:00","CIN.NOBLEVL.4","20.62","-0.13","-0.13"],["2026-10-08T08:45:00","CIN.NOBLEVL.5","20.62","-0.13","-0.13"],["2026-10-08T08:45:00","CIN.PSI","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.PSI.IMPA","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.PSI.LMU","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.PSI_2.AZ","20.86","0.14","-0.16"],["2026-10-08T08:45:00","CIN.PSI_3.AZ","20.51","-0.17","-0.20"],["2026-10-08T08:45:00","CIN.PV.SPEEDWY","20.63","-0.11","-0.14"],["2026-10-08T08:45:00","CIN.SIGE","20.53","-0.15","-0.20"],["2026-10-08T08:45:00","CIN.SIGW_1.AZ","20.53","-0.15","-0.20"],["2026-10-08T08:45:00","CIN.SUCRKGT1","19.67","-1.08","-0.13"],["2026-10-08T08:45:00","CIN.SUCRKGT2","19.67","-1.08","-0.13"],["2026-10-08T08:45:00","CIN.SUCRKST1","19.67","-1.08","-0.13"],["2026-10-08T08:45:00","CIN.SUGRCK.MVP","19.67","-1.08","-0.13"],["2026-10-08T08:45:00","CIN.TIPMONT","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.TWINBR1","20.76","0.02","-0.14"],["2026-10-08T08:45:00","CIN.WABASL.ARR","19.96","-0.79","-0.13"],["2026-10-08T08:45:00","CIN.WBSPSI.ARR","21.00","0.12","0.00"],["2026-10-08T08:45:00","CIN.WHEATCTG1","19.79","-0.89","-0.20"],["2026-10-08T08:45:00","CIN.WHEATCTG2","19.79","-0.89","-0.20"],["2026-10-08T08:45:00","CIN.WHEATCTG3","19.79","-0.89","-0.20"],["2026-10-08T08:45:00","CIN.WHEATCTG4","19.79","-0.89","-0.20"],["2026-10-08T08:45:00","CIN.WHTSLR.SIG","19.79","-0.93","-0.16"],["2026-10-08T08:45:00","CIN.WRHILND","19.99","-0.76","-0.13"],["2026-10-08T08:45:00","CIN.WVPA.BNLIL","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.WVPA.PSI","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.WVPA_1.AZ","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CLEC.ACA11","19.09","-0.56","-1.23"],["2026-10-08T08:45:00","CLEC.ACA12","19.09","-0.56","-1.23"],["2026-10-08T08:45:00","CLEC.ACA13","19.09","-0.56","-1.23"],["2026-10-08T08:45:00","CLEC.AXLA","18.66","-0.96","-1.26"],["2026-10-08T08:45:00","CLEC.AXLA_1.AZ","18.66","-0.96","-1.26"],["2026-10-08T08:45:00","CLEC.CC.ACAPB1","19.09","-0.56","-1.23"],["2026-10-08T08:45:00","CLEC.CC.CPS6","18.53","-1.10","-1.25"],["2026-10-08T08:45:00","CLEC.CC.CPS7","18.53","-1.10","-1.25"],["2026-10-08T08:45:00","CLEC.CLEC","19.06","-0.58","-1.24"],["2026-10-08T08:45:00","CLEC.CPS6","18.54","-1.09","-1.25"],["2026-10-08T08:45:00","CLEC.CPS6ST","18.51","-1.12","-1.25"],["2026-10-08T08:45:00","CLEC.CPS71","18.54","-1.09","-1.25"],["2026-10-08T08:45:00","CLEC.CPS72","18.54","-1.09","-1.25"],["2026-10-08T08:45:00","CLEC.CPS7ST","18.51","-1.12","-1.25"],["2026-10-08T08:45:00","CLEC.CPWR_1.AZ","19.06","-0.58","-1.24"],["2026-10-08T08:45:00","CLEC.CPWR_2.AZ","19.51","-0.40","-0.97"],["2026-10-08T08:45:00","CLEC.CPWR_6.AZ","19.95","-0.24","-0.69"],["2026-10-08T08:45:00","CLEC.CPWR_8.AZ","19.04","-0.57","-1.27"],["2026-10-08T08:45:00","CLEC.DOLETSLR","18.75","-0.79","-1.34"],["2026-10-08T08:45:00","CLEC.DPS.ARR","18.75","-0.79","-1.34"],["2026-10-08T08:45:00","CLEC.ELIZSOL","18.64","-0.98","-1.26"],["2026-10-08T08:45:00","CLEC.HOLCRKSOL","18.96","-0.60","-1.32"],["2026-10-08T08:45:00","CLEC.HOPK1.ARR","19.50","-0.15","-1.23"],["2026-10-08T08:45:00","CLEC.HUNTER5","18.66","-0.96","-1.26"],["2026-10-08T08:45:00","CLEC.MPS3_G3","18.52","-1.10","-1.26"],["2026-10-08T08:45:00","CLEC.MPS3_G4","18.52","-1.10","-1.26"],["2026-10-08T08:45:00","CLEC.NPS1","18.53","-1.09","-1.26"],["2026-10-08T08:45:00","CLEC.ORIN","19.59","-0.07","-1.22"],["2026-10-08T08:45:00","CLEC.PRAIRIE","18.55","-1.09","-1.24"],["2026-10-08T08:45:00","CLEC.RPS2","18.52","-1.10","-1.26"],["2026-10-08T08:45:00","CLEC.RPS2.LAFA","18.52","-1.10","-1.26"],["2026-10-08T08:45:00","CLEC.RPS2.LEPA","18.52","-1.10","-1.26"],["2026-10-08T08:45:00","CLEC.SINGERSO","19.01","-0.61","-1.26"],["2026-10-08T08:45:00","CLEC.SPS1","19.25","-0.41","-1.22"],["2026-10-08T08:45:00","CLEC.TPS4","19.49","-0.17","-1.22"],["2026-10-08T08:45:00","CONS.5CHANNELS","18.64","0.45","-2.69"],["2026-10-08T08:45:00","CONS.ADA.ARR","19.71","0.66","-1.83"],["2026-10-08T08:45:00","CONS.AESM.CHSE","12.24","-1.05","-7.59"],["2026-10-08T08:45:00","CONS.ALCONA","18.75","0.36","-2.49"],["2026-10-08T08:45:00","CONS.ALLEGAN","19.04","0.53","-2.37"],["2026-10-08T08:45:00","CONS.ALPENA","19.53","0.97","-2.32"],["2026-10-08T08:45:00","CONS.ALPENTHBA","19.53","0.97","-2.32"],["2026-10-08T08:45:00","CONS.ALPINE01","19.04","0.41","-2.25"],["2026-10-08T08:45:00","CONS.ALPINE02","19.04","0.41","-2.25"],["2026-10-08T08:45:00","CONS.ASSEMBLY3","17.80","-0.37","-2.71"],["2026-10-08T08:45:00","CONS.AZ","17.78","0.32","-3.42"],["2026-10-08T08:45:00","CONS.BRANCH","-9.34","-0.49","-29.73"],["2026-10-08T08:45:00","CONS.BRENTRNG1","18.10","0.11","-2.89"],["2026-10-08T08:45:00","CONS.BRNP8","18.41","0.08","-2.55"],["2026-10-08T08:45:00","CONS.BSE.CEC","17.60","0.40","-3.68"],["2026-10-08T08:45:00","CONS.CA3.MPPA","18.91","-0.31","-1.66"],["2026-10-08T08:45:00","CONS.CA3_WPSC","18.91","-0.31","-1.66"],["2026-10-08T08:45:00","CONS.CADILAC","19.47","0.59","-2.00"],["2026-10-08T08:45:00","CONS.CADILGMA2","19.47","0.59","-2.00"],["2026-10-08T08:45:00","CONS.CAMPBELL1","18.77","-0.35","-1.76"],["2026-10-08T08:45:00","CONS.CAMPBELL2","18.91","-0.21","-1.76"],["2026-10-08T08:45:00","CONS.CAMPBELL3","18.91","-0.31","-1.66"],["2026-10-08T08:45:00","CONS.CC.COVRT1","20.66","-0.22","0.00"],["2026-10-08T08:45:00","CONS.CC.COVRT2","20.65","-0.23","0.00"],["2026-10-08T08:45:00","CONS.CC.COVRT3","20.65","-0.23","0.00"],["2026-10-08T08:45:00","CONS.CC.JAXSON","14.26","-0.49","-6.13"],["2026-10-08T08:45:00","CONS.CC.MICHP","18.91","-0.16","-1.81"],["2026-10-08T08:45:00","CONS.CC.ZEELA2","19.13","-0.17","-1.58"],["2026-10-08T08:45:00","CONS.CCG_1.AZ","17.62","0.43","-3.69"],["2026-10-08T08:45:00","CONS.CCG_2.AZ","17.62","0.43","-3.69"],["2026-10-08T08:45:00","CONS.CCG_3.AZ","17.62","0.43","-3.69"],["2026-10-08T08:45:00","DECO.BROOKFLD1","17.69","-0.44","-2.75"],["2026-10-08T08:45:00","DECO.BRP11","17.83","-0.32","-2.73"],["2026-10-08T08:45:00","DECO.BRP121","17.78","-0.35","-2.75"],["2026-10-08T08:45:00","DECO.BRP122","17.78","-0.35","-2.75"],["2026-10-08T08:45:00","DECO.BRP13","17.78","-0.35","-2.75"],["2026-10-08T08:45:00","DECO.BSEDTE1","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.BWEC.11","17.77","-0.36","-2.75"],["2026-10-08T08:45:00","DECO.BWEC.12","17.77","-0.36","-2.75"],["2026-10-08T08:45:00","DECO.BWECSTG1","17.77","-0.36","-2.75"],["2026-10-08T08:45:00","DECO.CC.BWEC","17.77","-0.36","-2.75"],["2026-10-08T08:45:00","DECO.CC.DIG2","17.75","-0.20","-2.93"],["2026-10-08T08:45:00","DECO.CC.DIG3","17.77","-0.18","-2.93"],["2026-10-08T08:45:00","DECO.CENOAKS","17.75","-0.38","-2.75"],["2026-10-08T08:45:00","DECO.CMS_AK","17.81","-0.14","-2.93"],["2026-10-08T08:45:00","DECO.CMS_THMB","19.04","0.92","-2.76"],["2026-10-08T08:45:00","DECO.CMSM_1.AZ","17.84","-0.11","-2.93"],["2026-10-08T08:45:00","DECO.CMSMROA","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.COFAXP11","18.58","1.09","-3.39"],["2026-10-08T08:45:00","DECO.CROS","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.CWEP","17.75","-0.38","-2.75"],["2026-10-08T08:45:00","DECO.DAYTN.ARR","17.76","0.09","-3.21"],["2026-10-08T08:45:00","DECO.DEAN111","17.83","-0.32","-2.73"],["2026-10-08T08:45:00","DECO.DEAN112","17.83","-0.32","-2.73"],["2026-10-08T08:45:00","DECO.DEAN121","17.83","-0.32","-2.73"],["2026-10-08T08:45:00","DECO.DEAN122","17.83","-0.32","-2.73"],["2026-10-08T08:45:00","DECO.DEERFLD","17.57","-0.55","-2.76"],["2026-10-08T08:45:00","DECO.DFWE2","17.62","-0.50","-2.76"],["2026-10-08T08:45:00","DECO.DIGG1","17.78","-0.17","-2.93"],["2026-10-08T08:45:00","DECO.DIGG2","17.73","-0.22","-2.93"],["2026-10-08T08:45:00","DECO.DIGG3","17.77","-0.18","-2.93"],["2026-10-08T08:45:00","DECO.DIGS2","17.79","-0.16","-2.93"],["2026-10-08T08:45:00","DECO.DIGS3","17.79","-0.16","-2.93"],["2026-10-08T08:45:00","DECO.DIGSINT","17.79","-0.16","-2.93"],["2026-10-08T08:45:00","DECO.DLRYP11","17.96","-0.02","-2.90"],["2026-10-08T08:45:00","DECO.DLRYP12","17.96","-0.02","-2.90"],["2026-10-08T08:45:00","DECO.DR.123NET","18.23","0.34","-2.99"],["2026-10-08T08:45:00","DECO.DR.DEMO","18.25","0.23","-2.86"],["2026-10-08T08:45:00","DECO.DR.GLW","17.93","0.03","-2.98"],["2026-10-08T08:45:00","DECO.DR.POET","18.44","0.33","-2.77"],["2026-10-08T08:45:00","DECO.DR.TRGT","18.07","0.18","-2.99"],["2026-10-08T08:45:00","DECO.E.TRENTON","17.76","-0.10","-3.02"],["2026-10-08T08:45:00","DECO.EIPS","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.ELIG","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.ESSEX.ARR","18.18","0.17","-2.87"],["2026-10-08T08:45:00","DECO.EXGNHW2","17.53","-0.60","-2.75"],["2026-10-08T08:45:00","DECO.EXGNMW2","17.62","-0.50","-2.76"],["2026-10-08T08:45:00","DECO.FERMI2","17.53","-0.38","-2.97"],["2026-10-08T08:45:00","DECO.FESC","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.FRISB.ARR","18.07","0.06","-2.87"],["2026-10-08T08:45:00","DECO.FRMP112","16.56","0.06","-4.38"],["2026-10-08T08:45:00","DECO.FRMP113","16.56","0.06","-4.38"],["2026-10-08T08:45:00","DECO.FRMP114","16.56","0.06","-4.38"],["2026-10-08T08:45:00","DECO.GRNWD.MVP","17.72","-0.39","-2.77"],["2026-10-08T08:45:00","DECO.GRNWD1","17.66","-0.45","-2.77"],["2026-10-08T08:45:00","DECO.GWDP111","17.72","-0.39","-2.77"],["2026-10-08T08:45:00","DECO.GWDP112","17.72","-0.39","-2.77"],["2026-10-08T08:45:00","DECO.GWDP12","17.72","-0.39","-2.77"],["2026-10-08T08:45:00","DECO.HNKP111","18.13","0.23","-2.98"],["2026-10-08T08:45:00","DECO.HNKP113","18.13","0.23","-2.98"],["2026-10-08T08:45:00","DECO.HNKP121","18.07","0.17","-2.98"],["2026-10-08T08:45:00","DECO.HNKP122","18.07","0.17","-2.98"],["2026-10-08T08:45:00","DECO.HRBRB.ARR","17.64","-0.48","-2.76"],["2026-10-08T08:45:00","DECO.HVSTW","17.56","-0.57","-2.75"],["2026-10-08T08:45:00","DECO.JUDD11","17.78","0.09","-3.19"],["2026-10-08T08:45:00","DECO.JUDD12","17.78","0.09","-3.19"],["2026-10-08T08:45:00","DECO.JUDD13","17.78","0.09","-3.19"],["2026-10-08T08:45:00","DECO.JUDD14","17.78","0.09","-3.19"],["2026-10-08T08:45:00","DECO.LAKEIRIS","17.56","-0.57","-2.75"],["2026-10-08T08:45:00","DECO.LBWL.WTSL","17.11","-0.08","-3.69"],["2026-10-08T08:45:00","DECO.LOAD.CNE","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.LUD1","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","DECO.LUD2","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","DECO.LUD3","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","DECO.LUD4","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","DECO.LUD5","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","DECO.LUD6","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","DECO.MCKINLEY1","18.54","0.42","-2.76"],["2026-10-08T08:45:00","DECO.MINDEN1","16.68","-1.44","-2.76"],["2026-10-08T08:45:00","DECO.MONROE1","18.33","-0.04","-2.51"],["2026-10-08T08:45:00","DECO.MONROE2","18.29","-0.08","-2.51"],["2026-10-08T08:45:00","DECO.MONROE3","17.17","-0.35","-3.36"],["2026-10-08T08:45:00","DECO.MONROE4","17.24","-0.28","-3.36"],["2026-10-08T08:45:00","DECO.MONRP11","18.33","-0.04","-2.51"],["2026-10-08T08:45:00","DECO.MPPA.DWTL","17.11","-0.08","-3.69"],["2026-10-08T08:45:00","DECO.MSCPA","18.08","0.70","-3.50"],["2026-10-08T08:45:00","DECO.NEC","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.NEP112","18.13","0.07","-2.82"],["2026-10-08T08:45:00","DECO.NEP113","18.13","0.07","-2.82"],["2026-10-08T08:45:00","DECO.NEP114","18.13","0.07","-2.82"],["2026-10-08T08:45:00","DECO.NEP12","18.09","0.03","-2.82"],["2026-10-08T08:45:00","DECO.NEP131","18.09","0.03","-2.82"],["2026-10-08T08:45:00","DECO.NEP132","18.09","0.03","-2.82"],["2026-10-08T08:45:00","DECO.NESL1","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.NOBEL","17.62","-0.50","-2.76"],["2026-10-08T08:45:00","DECO.OLIVRP11","18.67","0.55","-2.76"],["2026-10-08T08:45:00","DECO.PEGASUS","17.76","-0.37","-2.75"],["2026-10-08T08:45:00","HMPL.HMPLOAD","20.61","-0.05","-0.22"],["2026-10-08T08:45:00","HMPL.SOLAR","20.61","-0.04","-0.23"],["2026-10-08T08:45:00","HMPL.SOLARLOAD","20.61","-0.04","-0.23"],["2026-10-08T08:45:00","ILGEN1.AGG","19.48","-1.21","-0.19"],["2026-10-08T08:45:00","ILGEN10.AGG","19.48","-1.21","-0.19"],["2026-10-08T08:45:00","ILGEN2.AGG","19.48","-1.21","-0.19"],["2026-10-08T08:45:00","ILGEN3.AGG","19.66","-0.90","-0.32"],["2026-10-08T08:45:00","ILGEN4.AGG","20.69","-0.19","0.00"],["2026-10-08T08:45:00","ILLINOIS.HUB","20.09","-0.78","-0.01"],["2026-10-08T08:45:00","INDIANA.HUB","20.86","0.08","-0.10"],["2026-10-08T08:45:00","INDN","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","IPL.16EVCT7","19.86","-0.88","-0.14"],["2026-10-08T08:45:00","IPL.16EVCT8","19.86","-0.88","-0.14"],["2026-10-08T08:45:00","IPL.16EVST9","19.88","-0.86","-0.14"],["2026-10-08T08:45:00","IPL.16GEOR11G","20.55","-0.19","-0.14"],["2026-10-08T08:45:00","IPL.16GEOR22G","20.68","-0.06","-0.14"],["2026-10-08T08:45:00","IPL.16GEOR33G","20.68","-0.06","-0.14"],["2026-10-08T08:45:00","IPL.16GEOR44G","20.54","-0.20","-0.14"],["2026-10-08T08:45:00","IPL.16PETE.AGG","20.22","-0.51","-0.15"],["2026-10-08T08:45:00","IPL.16PETEE3","20.22","-0.51","-0.15"],["2026-10-08T08:45:00","IPL.16PETEE4","20.26","-0.47","-0.15"],["2026-10-08T08:45:00","IPL.16STOC4C4","20.70","-0.04","-0.14"],["2026-10-08T08:45:00","IPL.16STOC5C5","20.70","-0.04","-0.14"],["2026-10-08T08:45:00","IPL.16STOT.AGG","20.62","-0.12","-0.14"],["2026-10-08T08:45:00","IPL.16STOU5O5","20.60","-0.14","-0.14"],["2026-10-08T08:45:00","IPL.16STOU6O6","20.65","-0.09","-0.14"],["2026-10-08T08:45:00","IPL.16STOU7O7","20.69","-0.05","-0.14"],["2026-10-08T08:45:00","IPL.16STOUCC6","20.70","-0.04","-0.14"],["2026-10-08T08:45:00","IPL.16STOUTR1","20.69","-0.05","-0.14"],["2026-10-08T08:45:00","IPL.16SYST.AGG","20.35","-0.39","-0.14"],["2026-10-08T08:45:00","IPL.AZ","20.72","-0.02","-0.14"],["2026-10-08T08:45:00","IPL.CC.IPLEV01","19.87","-0.87","-0.14"],["2026-10-08T08:45:00","IPL.HE","20.32","-0.42","-0.14"],["2026-10-08T08:45:00","IPL.HEPM_1.AZ","20.32","-0.42","-0.14"],["2026-10-08T08:45:00","IPL.IPL","20.72","-0.02","-0.14"],["2026-10-08T08:45:00","IPL.PEC01","20.17","-0.56","-0.15"],["2026-10-08T08:45:00","IPL.PIKECB01","20.38","-0.35","-0.15"],["2026-10-08T08:45:00","IPL.STOU3.ARR","20.69","-0.05","-0.14"],["2026-10-08T08:45:00","IPL.WVPA","20.72","-0.02","-0.14"],["2026-10-08T08:45:00","IPL.WVPA.BNDOM","20.77","0.03","-0.14"],["2026-10-08T08:45:00","KACY","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","KCPL","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","LAFA.AZ","19.34","-0.31","-1.23"],["2026-10-08T08:45:00","LAFA.HARGIS1","19.40","-0.25","-1.23"],["2026-10-08T08:45:00","LAFA.HARGIS2","19.40","-0.25","-1.23"],["2026-10-08T08:45:00","LAFA.LABBE1","19.22","-0.43","-1.23"],["2026-10-08T08:45:00","LAFA.LABBE2","19.22","-0.43","-1.23"],["2026-10-08T08:45:00","LAFA.LAFA","19.34","-0.31","-1.23"],["2026-10-08T08:45:00","LAGN.DEMCO1.AZ","19.13","-0.55","-1.20"],["2026-10-08T08:45:00","LAGN.LAGN_1.AZ","19.02","-0.63","-1.23"],["2026-10-08T08:45:00","LAGT.1803","19.03","-0.62","-1.23"],["2026-10-08T08:45:00","LAGT.1803CEG","19.03","-0.62","-1.23"],["2026-10-08T08:45:00","LAGT.CON","18.97","-0.70","-1.21"],["2026-10-08T08:45:00","LAGT.LOGC.ARR","18.30","-1.34","-1.24"],["2026-10-08T08:45:00","LAGT.PCE","18.91","-0.76","-1.21"],["2026-10-08T08:45:00","LEPA.AZ","19.31","-0.35","-1.22"],["2026-10-08T08:45:00","LEPA.CPLAQ.ARR","19.30","-0.37","-1.21"],["2026-10-08T08:45:00","LEPA.HOUMA","19.36","-0.31","-1.21"],["2026-10-08T08:45:00","LEPA.HOUMA_G14","19.36","-0.31","-1.21"],["2026-10-08T08:45:00","LEPA.HOUMA_G15","19.36","-0.31","-1.21"],["2026-10-08T08:45:00","LEPA.HOUMA_G16","19.36","-0.31","-1.21"],["2026-10-08T08:45:00","LEPA.LEPA","19.20","-0.43","-1.25"],["2026-10-08T08:45:00","LEPA.MGC_UNT01","19.59","-0.07","-1.22"],["2026-10-08T08:45:00","LEPA.MRCTY.ARR","19.59","-0.07","-1.22"],["2026-10-08T08:45:00","LEPA.MURRAY","18.18","-1.49","-1.21"],["2026-10-08T08:45:00","LES","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","LGEE","20.55","-0.15","-0.18"],["2026-10-08T08:45:00","LOUISIANA.HUB","19.13","-0.55","-1.20"],["2026-10-08T08:45:00","MDU.AZ","21.91","0.21","0.82"],["2026-10-08T08:45:00","MDU.BADGERWND","22.08","0.38","0.82"],["2026-10-08T08:45:00","MDU.BDGRWF2OON","22.08","0.38","0.82"],["2026-10-08T08:45:00","MDU.BEPC","21.68","-0.02","0.82"],["2026-10-08T08:45:00","MDU.CEDARHLS","21.15","-0.54","0.81"],["2026-10-08T08:45:00","MDU.DIAMNDWILW","21.15","-0.54","0.81"],["2026-10-08T08:45:00","MDU.ELLNDL.MVP","22.24","0.53","0.83"],["2026-10-08T08:45:00","MDU.ELLNDL_LD","22.43","0.72","0.83"],["2026-10-08T08:45:00","MDU.ELLNDL_LD2","22.42","0.71","0.83"],["2026-10-08T08:45:00","MDU.FOXTL.WND","22.35","0.64","0.83"],["2026-10-08T08:45:00","MDU.GLENDC1","21.36","-0.33","0.81"],["2026-10-08T08:45:00","MDU.GLENDC2","21.36","-0.33","0.81"],["2026-10-08T08:45:00","MDU.GLENULST_6","21.49","-0.20","0.81"],["2026-10-08T08:45:00","MDU.GRE.ELBESS","21.95","0.25","0.82"],["2026-10-08T08:45:00","MDU.GRE.EMMLOG","21.95","0.25","0.82"],["2026-10-08T08:45:00","MDU.HESKET_3","21.45","-0.24","0.81"],["2026-10-08T08:45:00","MDU.HESKET_4","21.45","-0.24","0.81"],["2026-10-08T08:45:00","MDU.LEWIS2","21.37","-0.32","0.81"],["2026-10-08T08:45:00","MDU.MCTURB1","21.38","-0.31","0.81"],["2026-10-08T08:45:00","MDU.MDU","21.48","-0.21","0.81"],["2026-10-08T08:45:00","MDU.MERRICOURT","22.31","0.60","0.83"],["2026-10-08T08:45:00","MDU.MPC","21.06","-0.62","0.80"],["2026-10-08T08:45:00","MDU.NWPS","21.06","-0.62","0.80"],["2026-10-08T08:45:00","MDU.OTP","21.06","-0.62","0.80"],["2026-10-08T08:45:00","MDU.OTPW_1.AZ","21.06","-0.62","0.80"],["2026-10-08T08:45:00","MDU.TATANKA1","22.33","0.62","0.83"],["2026-10-08T08:45:00","MDU.TSWF1","21.25","-0.44","0.81"],["2026-10-08T08:45:00","MDU.WISHEKNW1","22.08","0.38","0.82"],["2026-10-08T08:45:00","EAI.PMISTSOL","18.06","-1.63","-1.19"],["2026-10-08T08:45:00","EAI.QUARTZ","18.19","-1.55","-1.14"],["2026-10-08T08:45:00","EAI.REDFDSOLAR","18.04","-1.56","-1.28"],["2026-10-08T08:45:00","EAI.REMMEL123","18.53","-1.05","-1.30"],["2026-10-08T08:45:00","EAI.RITCH3.ARR","18.55","-1.17","-1.16"],["2026-10-08T08:45:00","EAI.SEARCY","18.80","-0.90","-1.18"],["2026-10-08T08:45:00","EAI.SHRDN1.ARR","18.18","-1.39","-1.31"],["2026-10-08T08:45:00","EAI.SHRDN2.ARR","18.18","-1.39","-1.31"],["2026-10-08T08:45:00","EAI.SHRDN3.ARR","18.18","-1.39","-1.31"],["2026-10-08T08:45:00","EAI.STUTTGART","18.40","-1.27","-1.21"],["2026-10-08T08:45:00","EAI.UPS1_CT1","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS1_CT2","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS1_ST","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS2_CT1","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS2_CT2","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS2_ST","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS3_CT1","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS3_CT2","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS3_ST","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS4_CT1","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS4_CT2","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.UPS4_ST","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.WBSOL","18.01","-1.70","-1.17"],["2026-10-08T08:45:00","EAI.WH_BLUFF1","18.15","-1.42","-1.31"],["2026-10-08T08:45:00","EAI.WH_BLUFF2","18.17","-1.40","-1.31"],["2026-10-08T08:45:00","EAI.WHBLF.ARR","18.16","-1.43","-1.29"],["2026-10-08T08:45:00","EAI.WMPSOL","18.67","-1.09","-1.12"],["2026-10-08T08:45:00","EAI.WMULD_1.AZ","18.95","-0.81","-1.12"],["2026-10-08T08:45:00","EAI.WMULDLD","18.95","-0.81","-1.12"],["2026-10-08T08:45:00","EAI.WODLN1.ARR","18.47","-1.10","-1.31"],["2026-10-08T08:45:00","EAI.WSTMMP.ARR","19.17","-0.61","-1.10"],["2026-10-08T08:45:00","EAI.WTBLF5.ARR","18.17","-1.40","-1.31"],["2026-10-08T08:45:00","EDE","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","EDE.PLUM","19.79","-0.64","-0.45"],["2026-10-08T08:45:00","EES.ACAD2_CT1","19.12","-0.53","-1.23"],["2026-10-08T08:45:00","EES.ACAD2_CT2","19.12","-0.53","-1.23"],["2026-10-08T08:45:00","EES.ACAD2_ST","19.12","-0.53","-1.23"],["2026-10-08T08:45:00","EES.ACADA1.ARR","19.12","-0.53","-1.23"],["2026-10-08T08:45:00","EES.ACADA2.ARR","19.12","-0.53","-1.23"],["2026-10-08T08:45:00","EES.AIRLIN.ARR","19.12","-0.56","-1.20"],["2026-10-08T08:45:00","EES.AIRLIQ_GEI","19.23","-0.45","-1.20"],["2026-10-08T08:45:00","EES.AMITESO","18.97","-0.72","-1.19"],["2026-10-08T08:45:00","EES.AXIALL","18.93","-0.69","-1.26"],["2026-10-08T08:45:00","EES.AXLPLQ","19.11","-0.57","-1.20"],["2026-10-08T08:45:00","EES.BASFVFW","19.33","-0.28","-1.27"],["2026-10-08T08:45:00","EES.BASTAP.ARR","18.31","-1.33","-1.24"],["2026-10-08T08:45:00","EES.BASTP1.ARR","18.31","-1.33","-1.24"],["2026-10-08T08:45:00","EES.BASTR1.ARR","18.33","-1.31","-1.24"],["2026-10-08T08:45:00","EES.BASTR2.ARR","18.33","-1.31","-1.24"],["2026-10-08T08:45:00","EES.BC1_1","18.86","-0.82","-1.20"],["2026-10-08T08:45:00","EES.BC1_2","18.86","-0.82","-1.20"],["2026-10-08T08:45:00","EES.BC1_3","18.86","-0.82","-1.20"],["2026-10-08T08:45:00","EES.BC1_4","18.86","-0.82","-1.20"],["2026-10-08T08:45:00","EES.BC2_1","18.92","-0.76","-1.20"],["2026-10-08T08:45:00","EES.BC2_2","18.92","-0.76","-1.20"],["2026-10-08T08:45:00","EES.BC2_3","18.92","-0.76","-1.20"],["2026-10-08T08:45:00","EES.BEEKMANSOL","18.60","-1.04","-1.24"],["2026-10-08T08:45:00","EES.BGTEL1.ARR","19.19","-0.49","-1.20"],["2026-10-08T08:45:00","EES.BRAZ_1.AZ","19.46","-0.12","-1.30"],["2026-10-08T08:45:00","EES.BRAZLD","19.45","-0.13","-1.30"],["2026-10-08T08:45:00","EES.BRTNY1.ARR","19.20","-0.48","-1.20"],["2026-10-08T08:45:00","EES.BRTNY2.ARR","19.20","-0.48","-1.20"],["2026-10-08T08:45:00","EES.BURAS.ARR","19.12","-0.56","-1.20"],["2026-10-08T08:45:00","EES.BXTRW5.ARR","18.63","-1.05","-1.20"],["2026-10-08T08:45:00","EES.BXTRWL.ARR","18.63","-1.05","-1.20"],["2026-10-08T08:45:00","EES.BXWSN2.ARR","18.64","-1.04","-1.20"],["2026-10-08T08:45:00","EES.BYCT1","19.16","-0.48","-1.24"],["2026-10-08T08:45:00","EES.BYCT2","19.16","-0.48","-1.24"],["2026-10-08T08:45:00","EES.BYCT3","19.16","-0.48","-1.24"],["2026-10-08T08:45:00","EES.BYCT4","19.16","-0.48","-1.24"],["2026-10-08T08:45:00","EES.BYGL","18.11","-1.53","-1.24"],["2026-10-08T08:45:00","EES.CALCAS1_CT","19.10","-0.52","-1.26"],["2026-10-08T08:45:00","EES.CALCAS2_CT","19.10","-0.52","-1.26"],["2026-10-08T08:45:00","EES.CARV_A","19.05","-0.63","-1.20"],["2026-10-08T08:45:00","EES.CARV_BC","19.05","-0.63","-1.20"],["2026-10-08T08:45:00","EES.CC.ACAD2","19.12","-0.53","-1.23"],["2026-10-08T08:45:00","EES.CC.JWL_1","18.88","-0.80","-1.20"],["2026-10-08T08:45:00","EES.CC.JWL_2","18.88","-0.80","-1.20"],["2026-10-08T08:45:00","EES.CC.LKCHAR","18.71","-0.91","-1.26"],["2026-10-08T08:45:00","EES.CC.MTCPS","18.85","-0.74","-1.29"],["2026-10-08T08:45:00","EES.CC.NINEM6","18.92","-0.76","-1.20"],["2026-10-08T08:45:00","EES.CC.NOPS","19.18","-0.51","-1.19"],["2026-10-08T08:45:00","EES.CC.OCAPS","19.19","-0.42","-1.27"],["2026-10-08T08:45:00","EES.CNWAY2.ARR","19.19","-0.49","-1.20"],["2026-10-08T08:45:00","EES.COLY1.ARR","19.01","-0.67","-1.20"],["2026-10-08T08:45:00","EES.CONC","19.27","-0.34","-1.27"],["2026-10-08T08:45:00","EES.CONCECO","19.27","-0.34","-1.27"],["2026-10-08T08:45:00","EES.CONCORDIA","18.97","-0.70","-1.21"],["2026-10-08T08:45:00","EES.CONCPK","19.27","-0.34","-1.27"],["2026-10-08T08:45:00","EES.CONCSUP","19.27","-0.34","-1.27"],["2026-10-08T08:45:00","EES.CONWAY.ARR","19.19","-0.49","-1.20"],["2026-10-08T08:45:00","EES.CTEAU2.ARR","19.32","-0.35","-1.21"],["2026-10-08T08:45:00","EES.CTW_1","18.95","-0.67","-1.26"],["2026-10-08T08:45:00","EES.CTW_2","18.95","-0.67","-1.26"],["2026-10-08T08:45:00","EES.CTW_3","18.95","-0.67","-1.26"],["2026-10-08T08:45:00","ALTW.CRSTN.ESR","22.02","-0.55","1.69"],["2026-10-08T08:45:00","ALTW.CRSTNSOL","22.02","-0.55","1.69"],["2026-10-08T08:45:00","ALTW.CRYLAKE1","22.54","0.86","0.80"],["2026-10-08T08:45:00","ALTW.CRYLAKE2","22.54","0.86","0.80"],["2026-10-08T08:45:00","ALTW.CRYSTAL3","22.54","0.86","0.80"],["2026-10-08T08:45:00","ALTW.DAEC.ARR","22.26","0.85","0.53"],["2026-10-08T08:45:00","ALTW.DASOLAR1","22.26","0.85","0.53"],["2026-10-08T08:45:00","ALTW.DASOLAR2","22.26","0.85","0.53"],["2026-10-08T08:45:00","ALTW.DR.ALPSLD","23.05","1.65","0.52"],["2026-10-08T08:45:00","ALTW.DR.ALTW","23.57","1.98","0.71"],["2026-10-08T08:45:00","ALTW.DR.ARSPLD","22.45","-0.11","1.68"],["2026-10-08T08:45:00","ALTW.DR.AURLD","21.41","-0.39","0.92"],["2026-10-08T08:45:00","ALTW.DR.BSLF","21.04","-0.12","0.28"],["2026-10-08T08:45:00","ALTW.DR.COMPLD","22.32","0.96","0.48"],["2026-10-08T08:45:00","ALTW.DR.FERGLD","20.79","-0.98","0.89"],["2026-10-08T08:45:00","ALTW.DR.MDTNLD","21.47","0.41","0.18"],["2026-10-08T08:45:00","ALTW.DR.NORLD","20.97","-0.19","0.28"],["2026-10-08T08:45:00","ALTW.DR.SIMPLD","23.05","1.65","0.52"],["2026-10-08T08:45:00","ALTW.DRUN.ESR1","22.41","1.03","0.50"],["2026-10-08T08:45:00","ALTW.ELKWIND","22.22","0.82","0.52"],["2026-10-08T08:45:00","ALTW.EMERY_1","22.30","0.57","0.85"],["2026-10-08T08:45:00","ALTW.EMERY_2","22.30","0.57","0.85"],["2026-10-08T08:45:00","ALTW.EMERY31","22.30","0.57","0.85"],["2026-10-08T08:45:00","ALTW.EMERY32","22.30","0.57","0.85"],["2026-10-08T08:45:00","ALTW.ENDV","22.42","0.58","0.96"],["2026-10-08T08:45:00","ALTW.ENGLFARMS","21.48","-0.04","0.64"],["2026-10-08T08:45:00","ALTW.FAIR_DSL","22.66","0.88","0.90"],["2026-10-08T08:45:00","ALTW.FAIR_SIG","22.66","0.88","0.90"],["2026-10-08T08:45:00","ALTW.FAIR1.ARR","20.95","-0.21","0.28"],["2026-10-08T08:45:00","ALTW.FAIR2.ARR","20.95","-0.21","0.28"],["2026-10-08T08:45:00","ALTW.FAIRMONT1","22.61","0.83","0.90"],["2026-10-08T08:45:00","ALTW.FCLDFCL1","23.34","1.51","0.95"],["2026-10-08T08:45:00","ALTW.FRBRN.WND","22.65","1.02","0.75"],["2026-10-08T08:45:00","ALTW.FRNKLNCO","22.20","0.47","0.85"],["2026-10-08T08:45:00","ALTW.FXLK3.ARR","22.27","0.47","0.92"],["2026-10-08T08:45:00","ALTW.GOLDENPLN","22.17","0.37","0.92"],["2026-10-08T08:45:00","ALTW.GOLDP.ESR","22.17","0.37","0.92"],["2026-10-08T08:45:00","ALTW.GPFWIND","21.94","-0.02","1.08"],["2026-10-08T08:45:00","ALTW.GRCT.ARR","21.69","-0.04","0.85"],["2026-10-08T08:45:00","ALTW.HAHN.ARR","22.52","1.10","0.54"],["2026-10-08T08:45:00","ALTW.HANCOC1","22.50","0.74","0.88"],["2026-10-08T08:45:00","ALTW.HAWKEYE1","22.73","1.29","0.56"],["2026-10-08T08:45:00","ALTW.HCPD.STHP","22.39","0.51","1.00"],["2026-10-08T08:45:00","ALTW.HCPD.TRU","22.63","0.85","0.90"],["2026-10-08T08:45:00","ALTW.HDIVWIND","21.86","-0.45","1.43"],["2026-10-08T08:45:00","ALTW.HKCRK.MVP","21.72","0.40","0.44"],["2026-10-08T08:45:00","ALTW.HZLT3.MVP","22.14","0.72","0.54"],["2026-10-08T08:45:00","ALTW.INDEPWIND","22.24","0.85","0.51"],["2026-10-08T08:45:00","ALTW.ISTT.ARR","21.41","0.14","0.39"],["2026-10-08T08:45:00","ALTW.JOULGSCIP","20.46","-0.70","0.28"],["2026-10-08T08:45:00","ALTW.JOULGSIPL","20.46","-0.70","0.28"],["2026-10-08T08:45:00","ALTW.JOUNEAL3","21.62","-0.38","1.12"],["2026-10-08T08:45:00","ALTW.JOUNEALS4","21.60","-0.40","1.12"],["2026-10-08T08:45:00","ALTW.KOSSUTH","22.05","0.18","0.99"],["2026-10-08T08:45:00","ALTW.KOSSUTH2","22.05","0.18","0.99"],["2026-10-08T08:45:00","ALTW.LAN.ESR1","22.87","1.41","0.58"],["2026-10-08T08:45:00","ALTW.LANS3.ARR","22.87","1.41","0.58"],["2026-10-08T08:45:00","ALTW.LANSIN4","22.87","1.41","0.58"],["2026-10-08T08:45:00","ALTW.LD01","22.43","1.05","0.50"],["2026-10-08T08:45:00","ALTW.LD02","22.43","1.05","0.50"],["2026-10-08T08:45:00","ALTW.LEDYARD","22.16","0.35","0.93"],["2026-10-08T08:45:00","ALTW.LEDYD.MVP","22.16","0.35","0.93"],["2026-10-08T08:45:00","ALTW.LIMEC1","22.58","0.88","0.82"],["2026-10-08T08:45:00","ALTW.LIMEC2","22.58","0.87","0.83"],["2026-10-08T08:45:00","ALTW.LKFLD.IPL","22.15","0.34","0.93"],["2026-10-08T08:45:00","ALTW.LOSTLAKES","22.44","0.59","0.97"],["2026-10-08T08:45:00","ALTW.LOUIS.SLR","22.75","1.15","0.72"],["2026-10-08T08:45:00","ALTW.MECB","22.01","-0.18","1.31"],["2026-10-08T08:45:00","ALTW.MECB_1.AZ","22.01","-0.18","1.31"],["2026-10-08T08:45:00","ALTW.MGS_CT1","20.65","-1.12","0.89"],["2026-10-08T08:45:00","ALTW.MGS_CT2","20.66","-1.11","0.89"],["2026-10-08T08:45:00","ALTW.MGS_ST3.1","20.71","-1.06","0.89"],["2026-10-08T08:45:00","ALTW.MGS_ST3.2","20.71","-1.06","0.89"],["2026-10-08T08:45:00","ALTW.MMPA.OGWF","22.35","0.75","0.72"],["2026-10-08T08:45:00","ALTW.MONTA.ARR","23.52","1.91","0.73"],["2026-10-08T08:45:00","ALTW.MOWERCO","22.75","1.15","0.72"],["2026-10-08T08:45:00","ALTW.MQOKT.ARR","21.86","0.56","0.42"],["2026-10-08T08:45:00","ALTW.MRES","22.55","0.73","0.94"],["2026-10-08T08:45:00","ALTW.MRES_1.AZ","22.51","0.70","0.93"],["2026-10-08T08:45:00","ALTW.MTOWNCT1","20.78","-0.99","0.89"],["2026-10-08T08:45:00","ALTW.MTOWNCT2","20.78","-0.99","0.89"],["2026-10-08T08:45:00","ALTW.MTOWNCT3","20.78","-0.99","0.89"],["2026-10-08T08:45:00","ALTW.NSP","22.78","1.12","0.78"],["2026-10-08T08:45:00","ALTW.NSPP_1.AZ","22.78","1.12","0.78"],["2026-10-08T08:45:00","ALTW.ODINWF","22.73","0.94","0.91"],["2026-10-08T08:45:00","ALTW.OTTMW.MVP","21.09","-0.22","0.43"],["2026-10-08T08:45:00","ALTW.OTTUMW1","21.19","-0.13","0.44"],["2026-10-08T08:45:00","ALTW.PIONPRAR2","22.21","0.70","0.63"],["2026-10-08T08:45:00","ALTW.PIOPRAIR1","22.21","0.70","0.63"],["2026-10-08T08:45:00","ALTW.PRARC1","22.18","0.83","0.47"],["2026-10-08T08:45:00","ALTW.PRARC3","22.18","0.83","0.47"],["2026-10-08T08:45:00","ALTW.PRARC4","22.18","0.83","0.47"],["2026-10-08T08:45:00","ALTW.PRESCOTT","22.29","-0.26","1.67"],["2026-10-08T08:45:00","ALTW.RCCS.ARR","22.38","1.00","0.50"],["2026-10-08T08:45:00","ALTW.RICHLAND","21.64","-0.33","1.09"],["2026-10-08T08:45:00","ALTW.RIPPEY1","22.03","-0.03","1.18"],["2026-10-08T08:45:00","AMIL.HEN_AMT_P","21.20","0.10","0.22"],["2026-10-08T08:45:00","AMIL.HENNP.ARR","20.80","-0.08","0.00"],["2026-10-08T08:45:00","AMIL.HES","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.HISF","19.75","-1.13","0.00"],["2026-10-08T08:45:00","AMIL.HOOPESTON","19.98","-0.90","0.00"],["2026-10-08T08:45:00","AMIL.HSNVL.ARR","20.01","-0.71","-0.16"],["2026-10-08T08:45:00","AMIL.HVANA.ARR","20.19","-0.69","0.00"],["2026-10-08T08:45:00","AMIL.IDTE","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.IGS","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.IMEA.BHSF","19.61","-0.89","-0.38"],["2026-10-08T08:45:00","AMIL.IMEA.HOOS","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.IMEA_1.AZ","20.00","-0.67","-0.21"],["2026-10-08T08:45:00","AMIL.IOW_AFRYT","21.10","-0.13","0.35"],["2026-10-08T08:45:00","AMIL.IP","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.IP.AZ","20.13","-0.59","-0.16"],["2026-10-08T08:45:00","AMIL.IP.IMEA","20.06","-0.67","-0.15"],["2026-10-08T08:45:00","AMIL.IPRETL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.IPVS.MVP","20.04","-0.84","0.00"],["2026-10-08T08:45:00","AMIL.JOPPA_AUX","19.82","-0.71","-0.35"],["2026-10-08T08:45:00","AMIL.KIMMEL","19.77","-0.74","-0.37"],["2026-10-08T08:45:00","AMIL.L69_AHOPK","22.30","0.97","0.45"],["2026-10-08T08:45:00","AMIL.LEGOESR","19.81","-0.94","-0.13"],["2026-10-08T08:45:00","AMIL.LINCLAND1","19.90","-0.98","0.00"],["2026-10-08T08:45:00","AMIL.LINCLAND2","19.90","-0.98","0.00"],["2026-10-08T08:45:00","AMIL.LOTUS","19.85","-1.03","0.00"],["2026-10-08T08:45:00","AMIL.MAROA.MVP","19.79","-1.09","0.00"],["2026-10-08T08:45:00","AMIL.MCEC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.MCPU_1.AZ","19.76","-0.88","-0.24"],["2026-10-08T08:45:00","AMIL.MECWB_LPC","22.37","0.86","0.63"],["2026-10-08T08:45:00","AMIL.MERDS.MVP","20.02","-0.86","0.00"],["2026-10-08T08:45:00","AMIL.MES","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.MFSF","19.47","-1.19","-0.22"],["2026-10-08T08:45:00","AMIL.MP2N","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.MPRG.ARR","20.61","-0.27","0.00"],["2026-10-08T08:45:00","AMIL.MRDSA.ARR","20.03","-0.85","0.00"],["2026-10-08T08:45:00","AMIL.MSWP","20.11","-0.77","0.00"],["2026-10-08T08:45:00","AMIL.MTCML","19.76","-0.88","-0.24"],["2026-10-08T08:45:00","AMIL.MULLIGAN","19.84","-1.04","0.00"],["2026-10-08T08:45:00","AMIL.NEC1_1.AZ","19.81","-0.89","-0.18"],["2026-10-08T08:45:00","AMIL.NESL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.NEWT_1.AZ","19.74","-0.98","-0.16"],["2026-10-08T08:45:00","AMIL.NEWTON21","19.48","-1.21","-0.19"],["2026-10-08T08:45:00","AMIL.NLT_ANEW_","21.37","0.29","0.20"],["2026-10-08T08:45:00","AMIL.NORRISDPC","19.75","-0.95","-0.18"],["2026-10-08T08:45:00","AMIL.NWTN_BF","19.54","-1.15","-0.19"],["2026-10-08T08:45:00","AMIL.NWTN_SF","19.54","-1.15","-0.19"],["2026-10-08T08:45:00","AMIL.OGLES.ARR","20.86","-0.02","0.00"],["2026-10-08T08:45:00","AMIL.P66T","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.PALMCOIL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.PEARLG2","20.25","-0.63","0.00"],["2026-10-08T08:45:00","AMIL.PEIC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.PEIH","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.PIKESLR","19.84","-0.85","-0.19"],["2026-10-08T08:45:00","AMIL.PLSKI_AUX","19.54","-0.98","-0.36"],["2026-10-08T08:45:00","AMIL.PLSKI_SF","19.54","-0.98","-0.36"],["2026-10-08T08:45:00","AMIL.PLST","20.03","-0.85","0.00"],["2026-10-08T08:45:00","AMIL.PPI","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.PRAIRIE1","19.80","-1.08","0.00"],["2026-10-08T08:45:00","AMIL.PRAIRIECK","19.83","-1.05","0.00"],["2026-10-08T08:45:00","AMIL.PRSPWF","19.82","-1.06","0.00"],["2026-10-08T08:45:00","AMIL.PS1.NIMP","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PS2.NIMP","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSG1.IMEA","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSG1.IMPA","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSG1.LGEP","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSG1.MEUC","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSG1.SIPC","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSG2.IMEA","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSG2.IMPA","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSG2.LGEP","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSG2.MEUC","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSG2.SIPC","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSGC1.AMP","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSGC1.KMP","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSGC1.PPI","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSGC2.AMP","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSGC2.KMP","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PSGC2.PPI","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AMIL.PTWF","19.66","-1.22","0.00"],["2026-10-08T08:45:00","AMIL.PUBPOWIL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.PWLFSLR","19.70","-1.05","-0.13"],["2026-10-08T08:45:00","AMIL.RECC_FPLP","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.REI2CTGA","19.66","-1.07","-0.15"],["2026-10-08T08:45:00","AMIL.REI2CTGB","19.66","-1.07","-0.15"],["2026-10-08T08:45:00","AMIL.REI2CTGC","19.66","-1.07","-0.15"],["2026-10-08T08:45:00","AMIL.REI2CTGD","19.66","-1.07","-0.15"],["2026-10-08T08:45:00","AMIL.REI2CTGE","19.66","-1.07","-0.15"],["2026-10-08T08:45:00","AMIL.REI2CTGF","19.66","-1.07","-0.15"],["2026-10-08T08:45:00","AMIL.REI2CTGG","19.66","-1.07","-0.15"],["2026-10-08T08:45:00","AMIL.REI2CTGH","19.66","-1.07","-0.15"],["2026-10-08T08:45:00","AMIL.REN1","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.RES.CNE","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.RESE","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.RICHLAND","20.28","-0.60","0.00"],["2026-10-08T08:45:00","AMIL.RISING.H","19.84","-1.04","0.00"],["2026-10-08T08:45:00","DECO.PEGASUS2","17.76","-0.37","-2.75"],["2026-10-08T08:45:00","DECO.PHEASANT1","17.71","-0.42","-2.75"],["2026-10-08T08:45:00","DECO.PINE_TREE","17.90","-0.23","-2.75"],["2026-10-08T08:45:00","DECO.PINNEBOG","17.70","-0.43","-2.75"],["2026-10-08T08:45:00","DECO.PLACDP12","17.93","0.02","-2.97"],["2026-10-08T08:45:00","DECO.PONTC.MVP","17.88","-0.08","-2.92"],["2026-10-08T08:45:00","DECO.PUTNMP11","19.31","1.19","-2.76"],["2026-10-08T08:45:00","DECO.RPSN3.MVP","17.73","-0.39","-2.76"],["2026-10-08T08:45:00","DECO.RPSON.MVP","17.70","-0.42","-2.76"],["2026-10-08T08:45:00","DECO.RRP11","17.91","0.01","-2.98"],["2026-10-08T08:45:00","DECO.S.CASTLE","18.13","0.07","-2.82"],["2026-10-08T08:45:00","DECO.SANDU.MVP","17.80","-0.32","-2.76"],["2026-10-08T08:45:00","DECO.SELC","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.SESA","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DECO.SIGEL1","17.57","-0.55","-2.76"],["2026-10-08T08:45:00","DECO.SLOES11","17.81","-0.05","-3.02"],["2026-10-08T08:45:00","DECO.STCLA.ARR","17.83","-0.32","-2.73"],["2026-10-08T08:45:00","DECO.STCLP11","17.89","-0.24","-2.75"],["2026-10-08T08:45:00","DECO.SUPP111","17.72","0.19","-3.35"],["2026-10-08T08:45:00","DECO.SUPP112","17.72","0.19","-3.35"],["2026-10-08T08:45:00","DECO.SUPP113","17.72","0.19","-3.35"],["2026-10-08T08:45:00","DECO.SUPP114","17.72","0.19","-3.35"],["2026-10-08T08:45:00","DECO.TRNCNL9","17.76","-0.10","-3.02"],["2026-10-08T08:45:00","DECO.TURTLE1","17.57","-0.55","-2.76"],["2026-10-08T08:45:00","DECO.TURTLE2","17.57","-0.55","-2.76"],["2026-10-08T08:45:00","DECO.TUSCOLA2","18.23","0.12","-2.77"],["2026-10-08T08:45:00","DECO.VOYAGER1","17.34","0.17","-3.71"],["2026-10-08T08:45:00","DECO.WILMTP11","18.66","0.54","-2.76"],["2026-10-08T08:45:00","DECO.WPSA","18.06","0.17","-2.99"],["2026-10-08T08:45:00","DEOK","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","DLCO","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","DMGEN1.AGG","19.77","-0.72","-0.39"],["2026-10-08T08:45:00","DMGEN2.AGG","19.77","-0.72","-0.39"],["2026-10-08T08:45:00","DMGEN4.AGG","19.77","-0.72","-0.39"],["2026-10-08T08:45:00","DPC.ABS","23.18","1.57","0.73"],["2026-10-08T08:45:00","DPC.AEPE9","23.05","1.57","0.60"],["2026-10-08T08:45:00","DPC.APPLRV.SLR","22.82","1.31","0.63"],["2026-10-08T08:45:00","DPC.AZ","23.09","1.60","0.61"],["2026-10-08T08:45:00","DPC.DPC","23.07","1.59","0.60"],["2026-10-08T08:45:00","DPC.EDNF","21.79","0.51","0.40"],["2026-10-08T08:45:00","DPC.EKM1","22.87","1.40","0.59"],["2026-10-08T08:45:00","DPC.EKM2","22.87","1.40","0.59"],["2026-10-08T08:45:00","DPC.FILMOR.SLR","22.85","1.28","0.69"],["2026-10-08T08:45:00","DPC.FLAMBEAU","23.62","2.17","0.57"],["2026-10-08T08:45:00","DPC.GENOA3","22.77","1.35","0.54"],["2026-10-08T08:45:00","DPC.HRTL.SIMIN","23.29","1.60","0.81"],["2026-10-08T08:45:00","DPC.JPM","22.32","0.83","0.61"],["2026-10-08T08:45:00","DPC.LAKEMILLS","23.29","1.61","0.80"],["2026-10-08T08:45:00","DPC.MCNEILUS2","22.80","1.20","0.72"],["2026-10-08T08:45:00","DPC.NSPLOAD","24.30","2.85","0.57"],["2026-10-08T08:45:00","DPC.NSPP_1.AZ","24.35","2.90","0.57"],["2026-10-08T08:45:00","DPC.NWEC.AZ","23.07","1.57","0.62"],["2026-10-08T08:45:00","DPC.NWELOAD","23.07","1.57","0.62"],["2026-10-08T08:45:00","DPC.STNMAN.ARR","21.87","0.55","0.44"],["2026-10-08T08:45:00","DPC.TIMBERLNTR","23.33","1.87","0.58"],["2026-10-08T08:45:00","DPC.WINNEBAGO","22.95","1.24","0.83"],["2026-10-08T08:45:00","DPL","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","DUK","20.29","-0.35","-0.24"],["2026-10-08T08:45:00","EAI.AECC_1.AZ","19.01","-0.61","-1.26"],["2026-10-08T08:45:00","EAI.AECCHYDRO2","18.65","-1.02","-1.21"],["2026-10-08T08:45:00","EAI.AECCHYDRO9","18.28","-1.27","-1.33"],["2026-10-08T08:45:00","EAI.AECCLD","19.02","-0.60","-1.26"],["2026-10-08T08:45:00","EAI.AECCMCCLLN","18.60","-1.00","-1.28"],["2026-10-08T08:45:00","EAI.AECCMGVCT1","18.09","-1.48","-1.31"],["2026-10-08T08:45:00","EAI.AECCMGVCT2","18.09","-1.48","-1.31"],["2026-10-08T08:45:00","EAI.AECCMGVMST","18.09","-1.48","-1.31"],["2026-10-08T08:45:00","EAI.AECCOSWCT1","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.AECCOSWCT2","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.AECCOSWCT3","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.AECCOSWCT4","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.AECCOSWCT5","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.AECCOSWCT6","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.AECCOSWCT7","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.AECCOSWST1","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.AECCOSWST2","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.AECCWCSOL","18.21","-1.51","-1.16"],["2026-10-08T08:45:00","EAI.ANO1","17.96","-1.57","-1.35"],["2026-10-08T08:45:00","EAI.ANO2","18.00","-1.53","-1.35"],["2026-10-08T08:45:00","EAI.ARSNC1.ARR","18.19","-1.41","-1.28"],["2026-10-08T08:45:00","EAI.BIGCYP120","18.58","-1.17","-1.13"],["2026-10-08T08:45:00","EAI.BIGCYP20","18.58","-1.17","-1.13"],["2026-10-08T08:45:00","EAI.BIGCYP40","18.58","-1.17","-1.13"],["2026-10-08T08:45:00","EAI.BLAKELY1","18.71","-0.86","-1.31"],["2026-10-08T08:45:00","EAI.BLAKELY2","18.71","-0.86","-1.31"],["2026-10-08T08:45:00","EAI.BUBALD","18.44","-1.13","-1.31"],["2026-10-08T08:45:00","EAI.CARPNTR_1","18.64","-0.94","-1.30"],["2026-10-08T08:45:00","EAI.CARPNTR_2","18.64","-0.94","-1.30"],["2026-10-08T08:45:00","EAI.CC.AECCMGV","18.09","-1.48","-1.31"],["2026-10-08T08:45:00","EAI.CC.AECCOSW","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.CC.BLAKLY","18.71","-0.86","-1.31"],["2026-10-08T08:45:00","EAI.CC.DEGRAY","18.52","-1.07","-1.29"],["2026-10-08T08:45:00","EAI.CC.DELL","19.15","-0.62","-1.11"],["2026-10-08T08:45:00","EAI.CC.HT_SPR1","18.52","-1.07","-1.29"],["2026-10-08T08:45:00","EAI.CC.PBENRGY","18.03","-1.58","-1.27"],["2026-10-08T08:45:00","EAI.CC.UPS1","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.CC.UPS2","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","OTP.MPC.COYT1","20.84","-0.84","0.80"],["2026-10-08T08:45:00","OTP.MPC.LANGDN","20.67","-0.96","0.75"],["2026-10-08T08:45:00","OTP.MPC.OLVIII","21.12","-0.56","0.80"],["2026-10-08T08:45:00","OTP.MPC.OXBOW","22.29","0.62","0.79"],["2026-10-08T08:45:00","OTP.MPC.YNG2","20.85","-0.83","0.80"],["2026-10-08T08:45:00","OTP.MPWR","22.08","0.42","0.78"],["2026-10-08T08:45:00","OTP.MRES","23.32","1.67","0.77"],["2026-10-08T08:45:00","OTP.MRES.CVLR","21.17","-0.45","0.74"],["2026-10-08T08:45:00","OTP.MRES.HILS","22.80","1.16","0.76"],["2026-10-08T08:45:00","OTP.MRES.NTWD","21.77","0.13","0.76"],["2026-10-08T08:45:00","OTP.MRES_8.AZ","23.29","1.64","0.77"],["2026-10-08T08:45:00","OTP.MUAG","22.46","0.81","0.77"],["2026-10-08T08:45:00","OTP.NSP","22.17","0.52","0.77"],["2026-10-08T08:45:00","OTP.NSPP_1.AZ","22.17","0.52","0.77"],["2026-10-08T08:45:00","OTP.NSPX.ADA","22.33","0.67","0.78"],["2026-10-08T08:45:00","OTP.NWPS","21.73","0.00","0.85"],["2026-10-08T08:45:00","OTP.OTP","22.06","0.40","0.78"],["2026-10-08T08:45:00","OTP.OTPW_1.AZ","21.87","0.25","0.74"],["2026-10-08T08:45:00","OTP.OTPW_10.AZ","21.26","-0.39","0.77"],["2026-10-08T08:45:00","OTP.OTPW_11.AZ","22.58","0.91","0.79"],["2026-10-08T08:45:00","OTP.OTPW_12.AZ","21.83","0.18","0.77"],["2026-10-08T08:45:00","OTP.OTPW_14.AZ","22.28","0.54","0.86"],["2026-10-08T08:45:00","OTP.OTPW_2.AZ","22.17","0.54","0.75"],["2026-10-08T08:45:00","OTP.OTPW_8.AZ","22.99","1.33","0.78"],["2026-10-08T08:45:00","OTP.OTPW_9.AZ","21.30","-0.32","0.74"],["2026-10-08T08:45:00","OTP.RUGBY1_IBR","21.40","-0.25","0.77"],["2026-10-08T08:45:00","OTP.RUGBY1MRES","21.40","-0.25","0.77"],["2026-10-08T08:45:00","OTP.RUGBY1UMMP","21.40","-0.25","0.77"],["2026-10-08T08:45:00","OTP.RUGBY1UPLS","21.40","-0.25","0.77"],["2026-10-08T08:45:00","OTP.SLWAYO1","21.68","0.07","0.73"],["2026-10-08T08:45:00","OTP.TATANKA","21.82","0.07","0.87"],["2026-10-08T08:45:00","OTP.TATANKARID","21.82","0.07","0.87"],["2026-10-08T08:45:00","PJMC","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","PSEG","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","PSI_GEN.AGG","19.82","-0.88","-0.18"],["2026-10-08T08:45:00","SBMU","19.60","-0.84","-0.44"],["2026-10-08T08:45:00","SCEG","20.21","-0.40","-0.27"],["2026-10-08T08:45:00","SECI","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","SIGE.10ABGTGT","20.32","-0.35","-0.21"],["2026-10-08T08:45:00","SIGE.10CULGN2","20.21","-0.47","-0.20"],["2026-10-08T08:45:00","SIGE.10CULGN3","20.25","-0.43","-0.20"],["2026-10-08T08:45:00","SIGE.ABBROWUN4","20.32","-0.35","-0.21"],["2026-10-08T08:45:00","SIGE.ABBROWUN5","20.32","-0.35","-0.21"],["2026-10-08T08:45:00","SIGE.ABBROWUN6","20.32","-0.35","-0.21"],["2026-10-08T08:45:00","SIGE.APGI","20.26","-0.42","-0.20"],["2026-10-08T08:45:00","SIGE.AZ","20.67","-0.01","-0.20"],["2026-10-08T08:45:00","SIGE.BGGTN.ARR","20.48","-0.19","-0.21"],["2026-10-08T08:45:00","SIGE.CANL1.AMP","20.44","-0.24","-0.20"],["2026-10-08T08:45:00","SIGE.CANL2.AMP","20.43","-0.25","-0.20"],["2026-10-08T08:45:00","SIGE.CANL3.AMP","20.43","-0.25","-0.20"],["2026-10-08T08:45:00","SIGE.CANN_MUNI","20.85","0.16","-0.19"],["2026-10-08T08:45:00","SIGE.CIN","20.51","-0.17","-0.20"],["2026-10-08T08:45:00","SIGE.DUFF","20.39","-0.30","-0.19"],["2026-10-08T08:45:00","SIGE.FOWLR","20.38","-0.50","0.00"],["2026-10-08T08:45:00","SIGE.FPL_FERD","20.67","-0.02","-0.19"],["2026-10-08T08:45:00","SIGE.HE","20.69","0.00","-0.19"],["2026-10-08T08:45:00","SIGE.HEPM_1.AZ","20.69","0.00","-0.19"],["2026-10-08T08:45:00","SIGE.IMPA","20.65","-0.05","-0.18"],["2026-10-08T08:45:00","SIGE.POSYSLR1","19.53","-1.13","-0.22"],["2026-10-08T08:45:00","SIGE.SIGW","20.54","-0.14","-0.20"],["2026-10-08T08:45:00","SIGE.TROY_SOL","20.42","-0.29","-0.17"],["2026-10-08T08:45:00","SIGE.WAR4ALCOA","20.26","-0.42","-0.20"],["2026-10-08T08:45:00","SIGE.WAR4SIGE","20.25","-0.43","-0.20"],["2026-10-08T08:45:00","SIGE.WAR5SIGE","20.26","-0.42","-0.20"],["2026-10-08T08:45:00","SIGE.WAR6SIGE","20.26","-0.42","-0.20"],["2026-10-08T08:45:00","SIPC.AZ","20.16","-0.38","-0.34"],["2026-10-08T08:45:00","SIPC.BIGMUDDY","19.86","-0.66","-0.36"],["2026-10-08T08:45:00","SIPC.MARI69","20.01","-0.52","-0.35"],["2026-10-08T08:45:00","SIPC.MARIOGEN5","19.97","-0.56","-0.35"],["2026-10-08T08:45:00","SIPC.MARIOGEN6","19.97","-0.56","-0.35"],["2026-10-08T08:45:00","SIPC.SIPC","20.16","-0.38","-0.34"],["2026-10-08T08:45:00","SME.AZ","19.24","-0.49","-1.15"],["2026-10-08T08:45:00","SME.BATESV_1","18.69","-1.06","-1.13"],["2026-10-08T08:45:00","SME.BATESV_2","18.69","-1.06","-1.13"],["2026-10-08T08:45:00","SME.BATESV_3","18.69","-1.06","-1.13"],["2026-10-08T08:45:00","SME.BENN.ARR","19.42","-0.32","-1.14"],["2026-10-08T08:45:00","SME.BENN_R_U1","19.42","-0.32","-1.14"],["2026-10-08T08:45:00","SME.BENN_R_U2","19.42","-0.32","-1.14"],["2026-10-08T08:45:00","SME.CC.MOR_CC1","19.04","-0.70","-1.14"],["2026-10-08T08:45:00","SME.CC.MOS_CC1","19.32","-0.42","-1.14"],["2026-10-08T08:45:00","SME.CC.MOS_CC2","19.33","-0.41","-1.14"],["2026-10-08T08:45:00","SME.DTEDGE","18.47","-1.26","-1.15"],["2026-10-08T08:45:00","SME.GPTAYLRS","19.54","-0.21","-1.13"],["2026-10-08T08:45:00","SME.GRANDGULF","18.50","-1.18","-1.20"],["2026-10-08T08:45:00","SME.LEAFRIVER","19.24","-0.51","-1.13"],["2026-10-08T08:45:00","SME.MOR_CTG1","19.04","-0.70","-1.14"],["2026-10-08T08:45:00","SME.MOR_STG1","19.05","-0.69","-1.14"],["2026-10-08T08:45:00","SME.MORRO.ARR","19.05","-0.69","-1.14"],["2026-10-08T08:45:00","SME.MOS_3","19.33","-0.41","-1.14"],["2026-10-08T08:45:00","SME.MOS_4","19.32","-0.42","-1.14"],["2026-10-08T08:45:00","SME.MOS_5","19.32","-0.42","-1.14"],["2026-10-08T08:45:00","SME.MOS_CTG_1","19.32","-0.42","-1.14"],["2026-10-08T08:45:00","SME.MOS_CTG_2","19.32","-0.42","-1.14"],["2026-10-08T08:45:00","SME.MOS_STG_1","19.33","-0.41","-1.14"],["2026-10-08T08:45:00","SME.MOS_STG_2","19.33","-0.41","-1.14"],["2026-10-08T08:45:00","SME.MS_SOLAR3","18.96","-0.78","-1.14"],["2026-10-08T08:45:00","AMIL.RISING.L","19.85","-1.03","0.00"],["2026-10-08T08:45:00","AMIL.RIVRFRRYS","20.10","-0.64","-0.14"],["2026-10-08T08:45:00","AMIL.RLGY01","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.RNGDRP","19.64","-1.09","-0.15"],["2026-10-08T08:45:00","AMIL.RNGPSS","19.72","-0.79","-0.37"],["2026-10-08T08:45:00","AMIL.RPGI_1.AZ","21.78","0.20","0.70"],["2026-10-08T08:45:00","AMIL.RSPWIND","20.24","-0.64","0.00"],["2026-10-08T08:45:00","AMIL.RUBY","19.86","-0.72","-0.30"],["2026-10-08T08:45:00","AMIL.RUSHMORE","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.SALTCREEK","19.96","-0.92","0.00"],["2026-10-08T08:45:00","AMIL.SBL_ASIBL","23.25","1.42","0.95"],["2026-10-08T08:45:00","AMIL.SDNY.MVP","19.83","-1.05","0.00"],["2026-10-08T08:45:00","AMIL.SELC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.SESRETAIL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.SFE_IL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.SIPC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.SIPC.BGRV","19.58","-1.02","-0.28"],["2026-10-08T08:45:00","AMIL.SIPM_1.AZ","20.04","-0.60","-0.24"],["2026-10-08T08:45:00","AMIL.SMRT","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.SNAPDGSL","19.72","-0.78","-0.38"],["2026-10-08T08:45:00","AMIL.SOY_2.AZ","20.13","-0.62","-0.13"],["2026-10-08T08:45:00","AMIL.SSWE","19.87","-1.01","0.00"],["2026-10-08T08:45:00","AMIL.STAR","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.STLNG.ARR","19.93","-0.56","-0.39"],["2026-10-08T08:45:00","AMIL.STWF","20.17","-0.71","0.00"],["2026-10-08T08:45:00","AMIL.SUGARCRK","20.01","-0.87","0.00"],["2026-10-08T08:45:00","AMIL.SWE_IL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.SWEC.ARR","20.08","-0.61","-0.19"],["2026-10-08T08:45:00","AMIL.SWECC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.SWGRASS","19.64","-1.09","-0.15"],["2026-10-08T08:45:00","AMIL.SZE","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.SZE_SCI","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.TBCRSTAT","21.11","-0.68","0.91"],["2026-10-08T08:45:00","AMIL.TBLUESSLR","19.77","-0.74","-0.37"],["2026-10-08T08:45:00","AMIL.THNK","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.TILTU1","20.17","-0.71","0.00"],["2026-10-08T08:45:00","AMIL.TILTU2","20.17","-0.71","0.00"],["2026-10-08T08:45:00","AMIL.TILTU3","20.17","-0.71","0.00"],["2026-10-08T08:45:00","AMIL.TILTU4","20.17","-0.71","0.00"],["2026-10-08T08:45:00","AMIL.TLDNSLR","19.70","-0.80","-0.38"],["2026-10-08T08:45:00","AMIL.TPM_123","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.TRA_ATRAE","21.57","-0.07","0.76"],["2026-10-08T08:45:00","AMIL.TREX_IL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.USSTL.ARR","19.90","-0.58","-0.40"],["2026-10-08T08:45:00","AMIL.VEM","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.VIN_AVINT","22.05","0.57","0.60"],["2026-10-08T08:45:00","AMIL.VRD","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.W_BRCTIPT","21.64","0.42","0.34"],["2026-10-08T08:45:00","AMIL.WDRV.ARR","19.90","-0.60","-0.38"],["2026-10-08T08:45:00","AMIL.WISE.IWUS","19.91","-0.97","0.00"],["2026-10-08T08:45:00","AMIL.WLBRWEST","21.33","0.11","0.34"],["2026-10-08T08:45:00","AMIL.WOLV","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.WPSE","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.WPSE.DM","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.WPSE.OLIN","19.93","-0.57","-0.38"],["2026-10-08T08:45:00","AMIL.WRSF","19.83","-1.05","0.00"],["2026-10-08T08:45:00","AMIL.WVPA","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.WVPA_2.AZ","20.14","-0.58","-0.16"],["2026-10-08T08:45:00","AMIL.WVPA_4.AZ","19.99","-0.74","-0.15"],["2026-10-08T08:45:00","AMIL.WWEC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.XLON","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.XOEN","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMMO.176803","19.87","-0.56","-0.45"],["2026-10-08T08:45:00","AMMO.179586","19.64","-0.77","-0.47"],["2026-10-08T08:45:00","AMMO.ADELITE","19.55","-0.76","-0.57"],["2026-10-08T08:45:00","AMMO.AEM.MO","19.90","-0.52","-0.46"],["2026-10-08T08:45:00","AMMO.ALTONA","18.83","-1.46","-0.59"],["2026-10-08T08:45:00","AMMO.AUDRN11","19.80","-0.73","-0.35"],["2026-10-08T08:45:00","AMMO.AUDRN22","19.80","-0.73","-0.35"],["2026-10-08T08:45:00","AMMO.AUDRN33","19.80","-0.73","-0.35"],["2026-10-08T08:45:00","AMMO.AUDRN44","19.80","-0.73","-0.35"],["2026-10-08T08:45:00","AMMO.AUDRN55","19.80","-0.73","-0.35"],["2026-10-08T08:45:00","AMMO.AUDRN66","19.80","-0.73","-0.35"],["2026-10-08T08:45:00","AMMO.AUDRN77","19.80","-0.73","-0.35"],["2026-10-08T08:45:00","AMMO.AUDRN88","19.80","-0.73","-0.35"],["2026-10-08T08:45:00","AMMO.BBS","19.56","-0.85","-0.47"],["2026-10-08T08:45:00","AMMO.BLUEJAY","19.01","-1.44","-0.43"],["2026-10-08T08:45:00","AMMO.BOWLGREEN","19.63","-0.91","-0.34"],["2026-10-08T08:45:00","AMMO.CALF_1.AZ","19.66","-0.46","-0.76"],["2026-10-08T08:45:00","AMMO.CALI","19.90","-0.52","-0.46"],["2026-10-08T08:45:00","AMMO.CALLAWAY1","19.61","-0.72","-0.55"],["2026-10-08T08:45:00","AMMO.CC.KEOKUK","20.08","-0.80","0.00"],["2026-10-08T08:45:00","AMMO.CC.OSAGE","19.84","-0.33","-0.71"],["2026-10-08T08:45:00","AMMO.CCG_1.AZ","19.99","-0.49","-0.40"],["2026-10-08T08:45:00","AMMO.CEC.AMRIZ","19.96","-0.50","-0.42"],["2026-10-08T08:45:00","AMMO.CENT","19.90","-0.52","-0.46"],["2026-10-08T08:45:00","AMMO.DBOBCATSO","19.70","-0.77","-0.41"],["2026-10-08T08:45:00","AMMO.DR.AMMO","19.97","-0.47","-0.44"],["2026-10-08T08:45:00","AMMO.DR.TRGT","19.87","-0.56","-0.45"],["2026-10-08T08:45:00","AMMO.ENVOY","18.88","-1.46","-0.54"],["2026-10-08T08:45:00","AMMO.ETL1","20.88","0.23","-0.23"],["2026-10-08T08:45:00","AMMO.FGRDCTG1","19.96","-0.27","-0.65"],["2026-10-08T08:45:00","AMMO.GOOSEGEN1","19.82","-1.06","0.00"],["2026-10-08T08:45:00","AMMO.GOOSEGEN2","19.82","-1.06","0.00"],["2026-10-08T08:45:00","AMMO.GOOSEGEN3","19.82","-1.06","0.00"],["2026-10-08T08:45:00","EES.CTW_4","18.95","-0.67","-1.26"],["2026-10-08T08:45:00","EES.CYPRESS1CT","18.99","-0.62","-1.27"],["2026-10-08T08:45:00","EES.CYPRESS2CT","18.99","-0.62","-1.27"],["2026-10-08T08:45:00","EES.DBAYO1.ARR","19.06","-0.62","-1.20"],["2026-10-08T08:45:00","EES.DEMCO","19.13","-0.55","-1.20"],["2026-10-08T08:45:00","EES.DERSLD","18.88","-0.72","-1.28"],["2026-10-08T08:45:00","EES.DOWCHEM","19.07","-0.61","-1.20"],["2026-10-08T08:45:00","EES.DOWCHEMECO","19.07","-0.61","-1.20"],["2026-10-08T08:45:00","EES.DOWCHEMPK","19.07","-0.61","-1.20"],["2026-10-08T08:45:00","EES.DOWCHEMSUP","19.07","-0.61","-1.20"],["2026-10-08T08:45:00","EES.DR.ELLPT1","19.10","-0.57","-1.21"],["2026-10-08T08:45:00","EES.DR.ENMP","19.14","-0.54","-1.20"],["2026-10-08T08:45:00","EES.DR.OSG","19.29","-0.30","-1.29"],["2026-10-08T08:45:00","EES.EGMP_1.AZ","19.17","-0.49","-1.22"],["2026-10-08T08:45:00","EES.EGMP_2.AZ","19.03","-0.59","-1.26"],["2026-10-08T08:45:00","EES.ELILD","19.10","-0.56","-1.22"],["2026-10-08T08:45:00","EES.ELILD.RLA","19.10","-0.56","-1.22"],["2026-10-08T08:45:00","EES.ELMP_1.AZ","19.09","-0.58","-1.21"],["2026-10-08T08:45:00","EES.EMMP_1.AZ","18.98","-0.74","-1.16"],["2026-10-08T08:45:00","EES.EMMP_2.AZ","18.92","-0.81","-1.15"],["2026-10-08T08:45:00","EES.ENCO","19.05","-0.63","-1.20"],["2026-10-08T08:45:00","EES.ENMP_1.AZ","19.16","-0.52","-1.20"],["2026-10-08T08:45:00","EES.ESSO","19.05","-0.63","-1.20"],["2026-10-08T08:45:00","EES.ETEC","19.48","-0.12","-1.28"],["2026-10-08T08:45:00","EES.ETEC_1.AZ","19.39","-0.20","-1.29"],["2026-10-08T08:45:00","EES.ETILD","19.41","-0.19","-1.28"],["2026-10-08T08:45:00","EES.ETMP_1.AZ","19.41","-0.19","-1.28"],["2026-10-08T08:45:00","EES.EXXOBMT","19.25","-0.36","-1.27"],["2026-10-08T08:45:00","EES.EXXON","19.05","-0.63","-1.20"],["2026-10-08T08:45:00","EES.FLRNCE.ARR","19.04","-0.68","-1.16"],["2026-10-08T08:45:00","EES.FORMOSA_BR","19.15","-0.53","-1.20"],["2026-10-08T08:45:00","EES.FRONT_TX1","19.03","-0.53","-1.32"],["2026-10-08T08:45:00","EES.FRONT_TX2","19.03","-0.53","-1.32"],["2026-10-08T08:45:00","EES.FRONT_TX3","19.03","-0.53","-1.32"],["2026-10-08T08:45:00","EES.FRSKR1.ARR","18.54","-1.09","-1.25"],["2026-10-08T08:45:00","EES.GEISMAR","19.18","-0.50","-1.20"],["2026-10-08T08:45:00","EES.GP_PORTHUD","18.97","-0.71","-1.20"],["2026-10-08T08:45:00","EES.HNTSMN_PNO","19.45","-0.16","-1.27"],["2026-10-08T08:45:00","EES.HOUMA.ARR","19.36","-0.31","-1.21"],["2026-10-08T08:45:00","EES.HRTBRG.ARR","19.00","-0.62","-1.26"],["2026-10-08T08:45:00","EES.INLND1.ARR","19.03","-0.58","-1.27"],["2026-10-08T08:45:00","EES.INLND2.ARR","19.03","-0.58","-1.27"],["2026-10-08T08:45:00","EES.IRISSOLAR","19.01","-0.68","-1.19"],["2026-10-08T08:45:00","EES.JAXSNS.ARR","18.96","-0.75","-1.17"],["2026-10-08T08:45:00","EES.JDEC","19.30","-0.33","-1.25"],["2026-10-08T08:45:00","EES.JDECCAMRON","19.10","-0.52","-1.26"],["2026-10-08T08:45:00","EES.JWL_CT1","18.88","-0.80","-1.20"],["2026-10-08T08:45:00","EES.JWL_CT2","18.87","-0.81","-1.20"],["2026-10-08T08:45:00","EES.JWL_ST1","18.89","-0.79","-1.20"],["2026-10-08T08:45:00","EES.JWL_ST2","18.89","-0.79","-1.20"],["2026-10-08T08:45:00","EES.KRBYVLE.AZ","19.52","-0.08","-1.28"],["2026-10-08T08:45:00","EES.L_CREEK1","18.92","-0.66","-1.30"],["2026-10-08T08:45:00","EES.L_CREEK2","18.89","-0.69","-1.30"],["2026-10-08T08:45:00","EES.L_GYPSY2","19.02","-0.66","-1.20"],["2026-10-08T08:45:00","EES.L_GYPSY3","18.96","-0.72","-1.20"],["2026-10-08T08:45:00","EES.LA3","18.94","-0.73","-1.21"],["2026-10-08T08:45:00","EES.LFSF","18.25","-1.38","-1.25"],["2026-10-08T08:45:00","EES.LIBERTY","19.21","-0.39","-1.28"],["2026-10-08T08:45:00","EES.LKCHAR_CT1","18.63","-0.99","-1.26"],["2026-10-08T08:45:00","EES.LKCHAR_CT2","18.65","-0.97","-1.26"],["2026-10-08T08:45:00","EES.LKCHAR_ST","18.81","-0.81","-1.26"],["2026-10-08T08:45:00","EES.LONSTR1","19.12","-0.50","-1.26"],["2026-10-08T08:45:00","EES.MAGPOWG","19.01","-0.67","-1.20"],["2026-10-08T08:45:00","EES.MCLWS1.ARR","19.12","-0.49","-1.27"],["2026-10-08T08:45:00","EES.MICHOD.ARR","19.18","-0.51","-1.19"],["2026-10-08T08:45:00","EES.MONDUSOLAR","18.43","-1.23","-1.22"],["2026-10-08T08:45:00","EES.MORIL1.ARR","19.49","-0.16","-1.23"],["2026-10-08T08:45:00","EES.MORTN1.ARR","18.88","-0.85","-1.15"],["2026-10-08T08:45:00","EES.MORTN2.ARR","18.88","-0.85","-1.15"],["2026-10-08T08:45:00","EES.MOTIVA_GEN","19.51","-0.10","-1.27"],["2026-10-08T08:45:00","EES.MTCPSCT1","18.84","-0.74","-1.30"],["2026-10-08T08:45:00","EES.MTCPSCT2","18.84","-0.74","-1.30"],["2026-10-08T08:45:00","EES.MTCPSST1","18.87","-0.72","-1.29"],["2026-10-08T08:45:00","EES.NELSO1.ARR","18.90","-0.72","-1.26"],["2026-10-08T08:45:00","EES.NELSO2.ARR","18.90","-0.72","-1.26"],["2026-10-08T08:45:00","EES.NELSON6","18.93","-0.69","-1.26"],["2026-10-08T08:45:00","EES.NEWTON","19.36","-0.24","-1.28"],["2026-10-08T08:45:00","EES.NEWTON1.AZ","19.36","-0.24","-1.28"],["2026-10-08T08:45:00","EES.NINEM1.ARR","19.04","-0.64","-1.20"],["2026-10-08T08:45:00","EES.NINEM6_CT1","18.88","-0.80","-1.20"],["2026-10-08T08:45:00","EES.NINEM6_CT2","18.88","-0.80","-1.20"],["2026-10-08T08:45:00","EES.NINEM6_ST","18.99","-0.69","-1.20"],["2026-10-08T08:45:00","EES.NINEMILE4","19.03","-0.65","-1.20"],["2026-10-08T08:45:00","EES.NINEMILE5","19.04","-0.64","-1.20"],["2026-10-08T08:45:00","EES.NOPLD","19.16","-0.52","-1.20"],["2026-10-08T08:45:00","EES.NOPS_1","19.18","-0.51","-1.19"],["2026-10-08T08:45:00","EES.NOPS_2","19.18","-0.51","-1.19"],["2026-10-08T08:45:00","EES.NOPS_3","19.18","-0.51","-1.19"],["2026-10-08T08:45:00","EES.NOPS_4","19.18","-0.51","-1.19"],["2026-10-08T08:45:00","EES.NOPS_5","19.18","-0.51","-1.19"],["2026-10-08T08:45:00","EES.NOPS_6","19.18","-0.51","-1.19"],["2026-10-08T08:45:00","EES.NOPS_7","19.18","-0.51","-1.19"],["2026-10-08T08:45:00","EES.NSIDE1.ARR","18.80","-0.91","-1.17"],["2026-10-08T08:45:00","EES.NSIDE2.ARR","18.80","-0.91","-1.17"],["2026-10-08T08:45:00","EES.OAK_RG_GEN","18.01","-1.63","-1.24"],["2026-10-08T08:45:00","MEC.ADAIR_W1","22.04","-0.11","1.27"],["2026-10-08T08:45:00","MEC.ADAMS","22.35","-0.49","1.96"],["2026-10-08T08:45:00","MEC.ALTM_1.AZ","22.07","0.03","1.16"],["2026-10-08T08:45:00","MEC.ALTW","21.99","0.09","1.02"],["2026-10-08T08:45:00","MEC.AMES","22.16","0.19","1.09"],["2026-10-08T08:45:00","MEC.AMES_1.AZ","22.16","0.19","1.09"],["2026-10-08T08:45:00","MEC.AMES_UNIT8","22.14","0.17","1.09"],["2026-10-08T08:45:00","MEC.ARBHILL_S","21.89","-0.23","1.24"],["2026-10-08T08:45:00","MEC.ARBORHL1","21.89","-0.23","1.24"],["2026-10-08T08:45:00","MEC.ATLN","22.13","-0.06","1.31"],["2026-10-08T08:45:00","MEC.AZ","21.83","-0.08","1.03"],["2026-10-08T08:45:00","MEC.BEAVERCR","21.88","-0.09","1.09"],["2026-10-08T08:45:00","MEC.BEPM.CPZD","22.52","0.60","1.04"],["2026-10-08T08:45:00","MEC.BEPM_1.AZ","22.43","0.92","0.63"],["2026-10-08T08:45:00","MEC.BEPM_WS3","21.84","-0.44","1.40"],["2026-10-08T08:45:00","MEC.BEPM_WS4","21.84","-0.44","1.40"],["2026-10-08T08:45:00","MEC.CAROL_W1","22.04","0.00","1.16"],["2026-10-08T08:45:00","MEC.CAROLL_W2","22.04","0.00","1.16"],["2026-10-08T08:45:00","MEC.CC.GDM1","21.78","-0.23","1.13"],["2026-10-08T08:45:00","MEC.CC.GDM2","21.78","-0.23","1.13"],["2026-10-08T08:45:00","MEC.CENTURY_1","22.23","0.43","0.92"],["2026-10-08T08:45:00","MEC.CFU","22.49","0.98","0.63"],["2026-10-08T08:45:00","MEC.CFU_1.AZ","22.49","0.98","0.63"],["2026-10-08T08:45:00","MEC.CFU6","22.54","1.03","0.63"],["2026-10-08T08:45:00","MEC.CFU7","22.54","1.03","0.63"],["2026-10-08T08:45:00","MEC.CHASCS_W","22.60","0.98","0.74"],["2026-10-08T08:45:00","MEC.CHASCS1","22.60","0.98","0.74"],["2026-10-08T08:45:00","MEC.CHASCS2","22.60","0.98","0.74"],["2026-10-08T08:45:00","MEC.CHICKASAW","22.16","0.71","0.57"],["2026-10-08T08:45:00","MEC.CLIPR1","22.38","0.47","1.03"],["2026-10-08T08:45:00","MEC.CMMPA.ELD","20.68","-0.48","0.28"],["2026-10-08T08:45:00","MEC.CMMPA.MONT","21.53","-0.12","0.77"],["2026-10-08T08:45:00","MEC.COMP.ARR","22.17","0.19","1.10"],["2026-10-08T08:45:00","MEC.CONTRAIL1","22.79","-0.59","2.50"],["2026-10-08T08:45:00","MEC.CORALV1","20.90","-0.34","0.36"],["2026-10-08T08:45:00","MEC.CORALV2","20.90","-0.34","0.36"],["2026-10-08T08:45:00","MEC.CORALV3","20.90","-0.34","0.36"],["2026-10-08T08:45:00","MEC.CORALV4","20.90","-0.34","0.36"],["2026-10-08T08:45:00","MEC.DIAMNDTR1","21.05","-0.34","0.51"],["2026-10-08T08:45:00","MEC.DR.CFU_ECG","22.43","0.92","0.63"],["2026-10-08T08:45:00","MEC.DR.CFU_SM","22.54","1.03","0.63"],["2026-10-08T08:45:00","MEC.DR.RIA","20.83","-0.32","0.27"],["2026-10-08T08:45:00","MEC.ECLIPSE1","21.84","-0.31","1.27"],["2026-10-08T08:45:00","MEC.EL_FARM_1","22.43","0.92","0.63"],["2026-10-08T08:45:00","MEC.EL_FARM_2","22.41","0.90","0.63"],["2026-10-08T08:45:00","MEC.EL_FARM_3","22.36","0.85","0.63"],["2026-10-08T08:45:00","MEC.FARMER","22.43","-0.51","2.06"],["2026-10-08T08:45:00","MEC.GDMEC_1","21.79","-0.22","1.13"],["2026-10-08T08:45:00","MEC.GDMEC_1_3","21.77","-0.24","1.13"],["2026-10-08T08:45:00","MEC.GDMEC_2","21.79","-0.22","1.13"],["2026-10-08T08:45:00","MEC.GDMEC_2_3","21.77","-0.24","1.13"],["2026-10-08T08:45:00","MEC.GENESEO","21.83","-0.04","0.99"],["2026-10-08T08:45:00","MEC.GLACIERS","21.75","-0.17","1.04"],["2026-10-08T08:45:00","MEC.HCPD.ABRN","22.61","0.64","1.09"],["2026-10-08T08:45:00","MEC.HIGHLAND1","21.81","-0.08","1.01"],["2026-10-08T08:45:00","MEC.HIGHLAND2","21.81","-0.08","1.01"],["2026-10-08T08:45:00","MEC.HIGHLAND3","21.82","-0.07","1.01"],["2026-10-08T08:45:00","MEC.HOLLIDAYCR","21.88","-0.02","1.02"],["2026-10-08T08:45:00","MEC.HRTDV2.WND","21.88","-0.27","1.27"],["2026-10-08T08:45:00","MEC.IDAGROVE","21.56","-0.42","1.10"],["2026-10-08T08:45:00","MEC.IDAGROVEW","21.58","-0.40","1.10"],["2026-10-08T08:45:00","MEC.IVESTER","21.52","-0.23","0.87"],["2026-10-08T08:45:00","MEC.KNOXIN_1","22.06","0.47","0.71"],["2026-10-08T08:45:00","MEC.KOSUTH.MVP","22.08","0.23","0.97"],["2026-10-08T08:45:00","MEC.LAUREL_1","21.01","-0.80","0.93"],["2026-10-08T08:45:00","MEC.LOUISA_1","20.46","-0.70","0.28"],["2026-10-08T08:45:00","MEC.LUNDGREN","21.90","-0.05","1.07"],["2026-10-08T08:45:00","MEC.LUNDQS_1","22.36","0.87","0.61"],["2026-10-08T08:45:00","MEC.LVED_1.AZ","23.36","1.45","1.03"],["2026-10-08T08:45:00","MEC.MACKSBURG","22.15","-0.34","1.61"],["2026-10-08T08:45:00","MEC.MEAN.LD","22.55","0.80","0.87"],["2026-10-08T08:45:00","MEC.MEAN_1.AZ","22.61","0.64","1.09"],["2026-10-08T08:45:00","MEC.MEAN_10.AZ","22.71","1.13","0.70"],["2026-10-08T08:45:00","MEC.MEAN_2.AZ","20.88","-0.28","0.28"],["2026-10-08T08:45:00","MEC.MEAN_3.AZ","22.01","0.11","1.02"],["2026-10-08T08:45:00","MEC.MEAN_4.AZ","22.54","1.01","0.65"],["2026-10-08T08:45:00","MEC.MEAN_5.AZ","22.91","1.01","1.02"],["2026-10-08T08:45:00","MEC.MEAN_6.AZ","22.30","0.30","1.12"],["2026-10-08T08:45:00","MEC.MEAN_7.AZ","21.73","-0.26","1.11"],["2026-10-08T08:45:00","MEC.MEAN_8.AZ","23.35","1.44","1.03"],["2026-10-08T08:45:00","MEC.MECB","21.84","-0.07","1.03"],["2026-10-08T08:45:00","MEC.MILLSLR","22.23","-0.37","1.72"],["2026-10-08T08:45:00","MEC.MOLCT_14","20.82","-0.33","0.27"],["2026-10-08T08:45:00","MEC.MORNLIGHT","21.86","-0.29","1.27"],["2026-10-08T08:45:00","MEC.MRES.PELLA","21.23","-0.35","0.70"],["2026-10-08T08:45:00","MEC.MRES_1.AZ","22.13","-0.06","1.31"],["2026-10-08T08:45:00","MEC.NEALN_3","21.62","-0.38","1.12"],["2026-10-08T08:45:00","MEC.NEALS_4","21.60","-0.40","1.12"],["2026-10-08T08:45:00","MEC.NORTHENG","21.18","-0.31","0.61"],["2026-10-08T08:45:00","MEC.NWHAR_IBR","21.66","-0.36","1.14"],["2026-10-08T08:45:00","MEC.OAKGRM.MVP","20.67","-0.46","0.25"],["2026-10-08T08:45:00","MEC.OBRIEN","21.92","0.05","0.99"],["2026-10-08T08:45:00","MEC.OBRIEN.MVP","21.93","0.06","0.99"],["2026-10-08T08:45:00","MEC.ORIENT1","22.03","-0.25","1.40"],["2026-10-08T08:45:00","MEC.OTTUMWA1","21.19","-0.13","0.44"],["2026-10-08T08:45:00","MEC.PALOALTO1","22.03","0.18","0.97"],["2026-10-08T08:45:00","MIUP.MICHIGMF","22.67","1.41","0.38"],["2026-10-08T08:45:00","MIUP.MIHM11","23.23","1.97","0.38"],["2026-10-08T08:45:00","MIUP.MIHM12","23.23","1.97","0.38"],["2026-10-08T08:45:00","MIUP.MIHM13","23.23","1.97","0.38"],["2026-10-08T08:45:00","MIUP.NEWQUINES","22.60","1.34","0.38"],["2026-10-08T08:45:00","MIUP.NWLB","23.79","2.53","0.38"],["2026-10-08T08:45:00","MIUP.PEAVYFALL","22.63","1.37","0.38"],["2026-10-08T08:45:00","MIUP.PRESQ.ARR","22.76","1.50","0.38"],["2026-10-08T08:45:00","MIUP.RBRTS.ARR","23.79","2.53","0.38"],["2026-10-08T08:45:00","MIUP.RNGD_SLR","22.45","1.19","0.38"],["2026-10-08T08:45:00","MIUP.TILDEN","23.20","1.94","0.38"],["2026-10-08T08:45:00","MIUP.TWINFALLS","22.55","1.29","0.38"],["2026-10-08T08:45:00","MIUP.UMERC","22.75","1.49","0.38"],["2026-10-08T08:45:00","MIUP.WEPM","23.02","1.75","0.39"],["2026-10-08T08:45:00","MIUP.WHITERAPD","22.53","1.28","0.37"],["2026-10-08T08:45:00","MIUP.WOLV","23.62","2.35","0.39"],["2026-10-08T08:45:00","MIUP.WPPI","22.81","1.55","0.38"],["2026-10-08T08:45:00","MIUP.WPSE","22.75","1.49","0.38"],["2026-10-08T08:45:00","MOGEN1.AGG","19.61","-0.82","-0.45"],["2026-10-08T08:45:00","MOGEN2.AGG","19.93","-0.52","-0.43"],["2026-10-08T08:45:00","MP.AEPE14","22.57","0.97","0.72"],["2026-10-08T08:45:00","MP.AEPE20","22.57","0.97","0.72"],["2026-10-08T08:45:00","MP.AEPE50","22.57","0.97","0.72"],["2026-10-08T08:45:00","MP.AZ","21.55","0.00","0.67"],["2026-10-08T08:45:00","MP.BISON1","20.98","-0.70","0.80"],["2026-10-08T08:45:00","MP.BISON5","20.98","-0.70","0.80"],["2026-10-08T08:45:00","MP.BLNCHR123","23.00","1.38","0.74"],["2026-10-08T08:45:00","MP.BOS233","20.10","-1.46","0.68"],["2026-10-08T08:45:00","MP.DLPLOAD","22.61","1.13","0.60"],["2026-10-08T08:45:00","MP.DR.JFK","22.57","0.97","0.72"],["2026-10-08T08:45:00","MP.FONDLA1","22.06","0.53","0.65"],["2026-10-08T08:45:00","MP.G_ULLIN.WND","20.98","-0.70","0.80"],["2026-10-08T08:45:00","MP.HIBBAR3","22.01","0.49","0.64"],["2026-10-08T08:45:00","MP.HIBBAR4","22.03","0.51","0.64"],["2026-10-08T08:45:00","MP.HPUGEN356","20.68","-0.87","0.67"],["2026-10-08T08:45:00","MP.HPULOAD","20.68","-0.87","0.67"],["2026-10-08T08:45:00","MP.HVDCE","21.89","0.37","0.64"],["2026-10-08T08:45:00","MP.HVDCW","20.98","-0.70","0.80"],["2026-10-08T08:45:00","MP.LASKIN1","21.06","-0.49","0.67"],["2026-10-08T08:45:00","MP.LASKIN2","21.01","-0.54","0.67"],["2026-10-08T08:45:00","MP.MP","21.50","-0.04","0.66"],["2026-10-08T08:45:00","MP.MP_BOS4","20.09","-1.47","0.68"],["2026-10-08T08:45:00","MP.MPM_1.AZ","20.68","-0.87","0.67"],["2026-10-08T08:45:00","MP.MPM_2.AZ","20.68","-0.87","0.67"],["2026-10-08T08:45:00","MP.MRES","22.77","1.15","0.74"],["2026-10-08T08:45:00","MP.OLIVER12","20.98","-0.70","0.80"],["2026-10-08T08:45:00","MP.TACHB1","22.44","0.90","0.66"],["2026-10-08T08:45:00","MP.TACHB2","22.44","0.90","0.66"],["2026-10-08T08:45:00","MP.TACRIDGE1","20.76","-0.79","0.67"],["2026-10-08T08:45:00","MP.THOMSON","22.06","0.53","0.65"],["2026-10-08T08:45:00","MP.WPPI_BOS4","20.09","-1.47","0.68"],["2026-10-08T08:45:00","MPS","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","MPS.CROSSROAD1","19.27","-1.11","-0.50"],["2026-10-08T08:45:00","MPS.CROSSROAD2","19.27","-1.11","-0.50"],["2026-10-08T08:45:00","MPS.CROSSROAD3","19.26","-1.12","-0.50"],["2026-10-08T08:45:00","MPS.CROSSROAD4","19.26","-1.12","-0.50"],["2026-10-08T08:45:00","MPW.AZ","20.90","-0.25","0.27"],["2026-10-08T08:45:00","MPW.MPW","20.90","-0.25","0.27"],["2026-10-08T08:45:00","MPW.UNIT_7","20.90","-0.25","0.27"],["2026-10-08T08:45:00","MPW.UNIT_8","20.90","-0.25","0.27"],["2026-10-08T08:45:00","MPW.UNIT_9","20.82","-0.32","0.26"],["2026-10-08T08:45:00","MS.HUB","18.91","-0.79","-1.18"],["2026-10-08T08:45:00","NIPS.AM","22.44","-0.03","1.59"],["2026-10-08T08:45:00","NIPS.AZ","22.45","-0.02","1.59"],["2026-10-08T08:45:00","NIPS.BAILY.ARR","20.79","-0.09","0.00"],["2026-10-08T08:45:00","NIPS.BCWF.SIG","20.22","-0.66","0.00"],["2026-10-08T08:45:00","NIPS.BENTONCO","20.22","-0.66","0.00"],["2026-10-08T08:45:00","NIPS.BP","22.44","-0.03","1.59"],["2026-10-08T08:45:00","NIPS.BURROAK.H","20.60","-0.28","0.00"],["2026-10-08T08:45:00","NIPS.BURROAK.L","20.61","-0.27","0.00"],["2026-10-08T08:45:00","NIPS.CARGILL","22.44","-0.03","1.59"],["2026-10-08T08:45:00","NIPS.CARPNTRWF","20.43","-0.45","0.00"],["2026-10-08T08:45:00","NIPS.CAVALRYBS","20.47","-0.41","0.00"],["2026-10-08T08:45:00","NIPS.CAVALRYSF","20.47","-0.41","0.00"],["2026-10-08T08:45:00","NIPS.CC.WHITN","20.71","-0.17","0.00"],["2026-10-08T08:45:00","NIPS.DUNNBR1SF","20.12","-0.76","0.00"],["2026-10-08T08:45:00","NIPS.DUNNBR2BS","20.42","-0.46","0.00"],["2026-10-08T08:45:00","NIPS.DUNNBR2SF","20.42","-0.46","0.00"],["2026-10-08T08:45:00","NIPS.ERC_TEST","22.44","-0.03","1.59"],["2026-10-08T08:45:00","NIPS.EWNMAC.NU","20.58","-0.30","0.00"],["2026-10-08T08:45:00","NIPS.HWND1.IPL","20.31","-0.57","0.00"],["2026-10-08T08:45:00","NIPS.IMPA","21.55","0.57","0.10"],["2026-10-08T08:45:00","NIPS.IMPA_1.AZ","21.69","0.69","0.12"],["2026-10-08T08:45:00","NIPS.INCRMLSP","20.42","-0.46","0.00"],["2026-10-08T08:45:00","NIPS.INCROSWF","20.42","-0.46","0.00"],["2026-10-08T08:45:00","NIPS.INCROSWF2","20.43","-0.45","0.00"],["2026-10-08T08:45:00","NIPS.JASPERCO","18.97","-1.91","0.00"],["2026-10-08T08:45:00","NIPS.LAKES","19.66","-1.22","0.00"],["2026-10-08T08:45:00","NIPS.MAIZEMSV","20.86","-0.02","0.00"],["2026-10-08T08:45:00","NIPS.MCHCP.ARR","20.88","0.00","0.00"],["2026-10-08T08:45:00","NIPS.MICHCP12","20.64","-0.24","0.00"],["2026-10-08T08:45:00","NIPS.MITCH.ARR","20.82","-0.06","0.00"],["2026-10-08T08:45:00","NIPS.MNTIC2.NU","20.38","-0.50","0.00"],["2026-10-08T08:45:00","NIPS.MUNSTR.LN","20.60","-0.28","0.00"],["2026-10-08T08:45:00","NIPS.NIPS","22.44","-0.03","1.59"],["2026-10-08T08:45:00","NIPS.NLMK","22.44","-0.03","1.59"],["2026-10-08T08:45:00","NIPS.NORWAPNOR","20.44","-0.44","0.00"],["2026-10-08T08:45:00","NIPS.OAKDAPOAK","20.46","-0.42","0.00"],["2026-10-08T08:45:00","NIPS.PRATTIND","22.44","-0.03","1.59"],["2026-10-08T08:45:00","NIPS.PRAXAIR","22.44","-0.03","1.59"],["2026-10-08T08:45:00","NIPS.REYNO.MVP","20.52","-0.36","0.00"],["2026-10-08T08:45:00","NIPS.ROSEWRWF","20.34","-0.54","0.00"],["2026-10-08T08:45:00","NIPS.SCHAHP16A","20.28","-0.60","0.00"],["2026-10-08T08:45:00","NIPS.SCHAHP16B","20.28","-0.60","0.00"],["2026-10-08T08:45:00","NIPS.SCHAHP17","20.42","-0.46","0.00"],["2026-10-08T08:45:00","NIPS.SCHAHP18","20.42","-0.46","0.00"],["2026-10-08T08:45:00","NIPS.STJOHN.LN","20.53","-0.35","0.00"],["2026-10-08T08:45:00","NIPS.USS","22.44","-0.03","1.59"],["2026-10-08T08:45:00","NIPS.WHITNGT1","20.71","-0.17","0.00"],["2026-10-08T08:45:00","NIPS.WHITNGT2","20.71","-0.17","0.00"],["2026-10-08T08:45:00","NIPS.WHITNST","20.71","-0.17","0.00"],["2026-10-08T08:45:00","NIPS.WVPA","33.76","0.07","12.81"],["2026-10-08T08:45:00","NIPS.WVPA_1.AZ","34.39","0.08","13.43"],["2026-10-08T08:45:00","NPPD","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","NSP.ADAMSWD1","23.86","2.20","0.78"],["2026-10-08T08:45:00","NSP.AEPE11","23.81","2.33","0.60"],["2026-10-08T08:45:00","NSP.AEPE13","23.81","2.33","0.60"],["2026-10-08T08:45:00","NSP.AEPE18","23.33","1.72","0.73"],["2026-10-08T08:45:00","NSP.AEPE3","23.83","2.38","0.57"],["2026-10-08T08:45:00","NSP.AEPE4","23.81","2.33","0.60"],["2026-10-08T08:45:00","NSP.AEPE5","23.81","2.33","0.60"],["2026-10-08T08:45:00","NSP.AEPE8","23.81","2.33","0.60"],["2026-10-08T08:45:00","NSP.AGASSIZBE","22.33","0.67","0.78"],["2026-10-08T08:45:00","NSP.ALDRIHERC","22.67","1.08","0.71"],["2026-10-08T08:45:00","NSP.ANSON2","21.69","-0.15","0.96"],["2026-10-08T08:45:00","NSP.ANSON3","21.69","-0.15","0.96"],["2026-10-08T08:45:00","NSP.ANSON4","21.69","-0.15","0.96"],["2026-10-08T08:45:00","NSP.AZ","22.66","1.07","0.71"],["2026-10-08T08:45:00","NSP.BAYFRN5","22.86","1.39","0.59"],["2026-10-08T08:45:00","NSP.BAYFRN6","22.87","1.40","0.59"],["2026-10-08T08:45:00","NSP.BE","22.60","0.85","0.87"],["2026-10-08T08:45:00","NSP.BE1","22.60","0.85","0.87"],["2026-10-08T08:45:00","NSP.BE2","22.60","0.85","0.87"],["2026-10-08T08:45:00","NSP.BELW_1.AZ","22.60","0.85","0.87"],["2026-10-08T08:45:00","NSP.BEPC","23.30","1.61","0.81"],["2026-10-08T08:45:00","NSP.BIGBLUE","22.26","0.51","0.87"],["2026-10-08T08:45:00","NSP.BIGFALL_A","23.17","1.71","0.58"],["2026-10-08T08:45:00","NSP.BLKBROOK","23.53","2.02","0.63"],["2026-10-08T08:45:00","NSP.BLKDGCT5","22.56","0.95","0.73"],["2026-10-08T08:45:00","NSP.BLKDGST2","22.56","0.95","0.73"],["2026-10-08T08:45:00","NSP.BLKDO6","22.51","0.91","0.72"],["2026-10-08T08:45:00","NSP.BLUE_LK_09","22.35","0.73","0.74"],["2026-10-08T08:45:00","NSP.BLUE_LK_10","22.35","0.73","0.74"],["2026-10-08T08:45:00","NSP.BLUE_LK_11","22.35","0.73","0.74"],["2026-10-08T08:45:00","NSP.BLUE_LK7","22.32","0.70","0.74"],["2026-10-08T08:45:00","NSP.BLUE_LK8","22.32","0.70","0.74"],["2026-10-08T08:45:00","NSP.BLUE1.ARR","22.36","0.74","0.74"],["2026-10-08T08:45:00","NSP.BLUE2.ARR","22.36","0.74","0.74"],["2026-10-08T08:45:00","NSP.BLUE4.ARR","22.36","0.74","0.74"],["2026-10-08T08:45:00","NSP.BR_DIR_TR1","21.86","0.10","0.88"],["2026-10-08T08:45:00","NSP.BRGSRD.MVP","22.33","0.89","0.56"],["2026-10-08T08:45:00","NSP.BSTAR1.WND","21.89","0.15","0.86"],["2026-10-08T08:45:00","NSP.BSTAR2.WND","21.89","0.15","0.86"],["2026-10-08T08:45:00","NSP.BUFFR_TR1","21.86","0.10","0.88"],["2026-10-08T08:45:00","NSP.BUFFR_TR2","21.86","0.10","0.88"],["2026-10-08T08:45:00","NSP.CANFLSG1","21.63","0.04","0.71"],["2026-10-08T08:45:00","NSP.CANFLSG2","21.63","0.04","0.71"],["2026-10-08T08:45:00","NSP.CC.BLKDG52","22.56","0.95","0.73"],["2026-10-08T08:45:00","NSP.CC.HIBRDGE","22.23","0.64","0.71"],["2026-10-08T08:45:00","NSP.CC.MANKTO","22.27","0.55","0.84"],["2026-10-08T08:45:00","NSP.CC.RIVRSD","22.67","1.08","0.71"],["2026-10-08T08:45:00","NSP.CEDARFAL","23.33","1.85","0.60"],["2026-10-08T08:45:00","NSP.CH_DIR_TR4","21.74","-0.05","0.91"],["2026-10-08T08:45:00","NSP.CHARA_TR1","21.74","-0.05","0.91"],["2026-10-08T08:45:00","NSP.CHARA_TR2","21.74","-0.05","0.91"],["2026-10-08T08:45:00","NSP.CHARA_TR4","21.74","-0.05","0.91"],["2026-10-08T08:45:00","NSP.CHEMOLSPO","22.12","0.53","0.71"],["2026-10-08T08:45:00","NSP.CHPFL1.HYD","23.12","1.66","0.58"],["2026-10-08T08:45:00","NSP.CHPFL2.HYD","23.12","1.66","0.58"],["2026-10-08T08:45:00","NSP.CHPRES","22.88","1.42","0.58"],["2026-10-08T08:45:00","NSP.CISCO1","22.59","0.77","0.94"],["2026-10-08T08:45:00","NSP.CMMPA.FAIR","22.61","0.91","0.82"],["2026-10-08T08:45:00","NSP.CMMPA.G","22.66","1.03","0.75"],["2026-10-08T08:45:00","NSP.CMMPA.GF","22.23","0.52","0.83"],["2026-10-08T08:45:00","NSP.CMMPA.GLEN","22.66","1.03","0.75"],["2026-10-08T08:45:00","NSP.CMMPA.JANE","22.47","0.85","0.74"],["2026-10-08T08:45:00","NSP.CMMPA.KASS","22.47","0.92","0.67"],["2026-10-08T08:45:00","NSP.CMMPA.KEN","22.60","1.00","0.72"],["2026-10-08T08:45:00","NSP.CMMPA.SE","23.08","1.38","0.82"],["2026-10-08T08:45:00","NSP.CODA.BYLL","21.73","0.13","0.72"],["2026-10-08T08:45:00","NSP.COYOTE","21.81","0.06","0.87"],["2026-10-08T08:45:00","NSP.CRNELL.HYD","23.49","2.03","0.58"],["2026-10-08T08:45:00","NSP.CWN1","21.83","0.07","0.88"],["2026-10-08T08:45:00","NSP.CWN2","21.83","0.07","0.88"],["2026-10-08T08:45:00","NSP.DANIELSN1","24.03","2.38","0.77"],["2026-10-08T08:45:00","NSP.DR.BTFN","22.66","1.03","0.75"],["2026-10-08T08:45:00","NSP.DR.MHP","22.60","0.85","0.87"],["2026-10-08T08:45:00","NSP.DR.MNA","22.60","0.85","0.87"],["2026-10-08T08:45:00","NSP.DR.SMRT","22.88","1.36","0.64"],["2026-10-08T08:45:00","NSP.EASTRDG1","21.72","-0.09","0.93"],["2026-10-08T08:45:00","NSP.ELLIOTPK1","22.68","1.09","0.71"],["2026-10-08T08:45:00","NSP.EWINGTON1","22.60","0.78","0.94"],["2026-10-08T08:45:00","NSP.FENTON.WND","21.67","-0.14","0.93"],["2026-10-08T08:45:00","NSP.FLAMBHYDRO","23.96","2.50","0.58"],["2026-10-08T08:45:00","EES.OCAPS_1A","19.17","-0.44","-1.27"],["2026-10-08T08:45:00","EES.OCAPS_1B","19.30","-0.31","-1.27"],["2026-10-08T08:45:00","EES.OCAPS_1C","19.25","-0.36","-1.27"],["2026-10-08T08:45:00","EES.OUACH_1","18.40","-1.23","-1.25"],["2026-10-08T08:45:00","EES.OUACH_2","18.40","-1.23","-1.25"],["2026-10-08T08:45:00","EES.OUACH_3","18.40","-1.23","-1.25"],["2026-10-08T08:45:00","EES.OXBOW","18.79","-0.89","-1.20"],["2026-10-08T08:45:00","EES.PANAM1.ARR","19.18","-0.50","-1.20"],["2026-10-08T08:45:00","EES.PERVL1","18.42","-1.21","-1.25"],["2026-10-08T08:45:00","EES.PERVL1.ARR","18.42","-1.21","-1.25"],["2026-10-08T08:45:00","EES.PERVL2.ARR","18.42","-1.21","-1.25"],["2026-10-08T08:45:00","EES.PERVL2_CT","18.42","-1.21","-1.25"],["2026-10-08T08:45:00","EES.PINYWDS","18.98","-0.59","-1.31"],["2026-10-08T08:45:00","EES.PLAHTC.ARR","18.79","-0.94","-1.15"],["2026-10-08T08:45:00","EES.RBRSW2.ARR","18.83","-0.88","-1.17"],["2026-10-08T08:45:00","EES.RBRSW5.ARR","18.78","-0.92","-1.18"],["2026-10-08T08:45:00","EES.RCTHOMAS","19.12","-0.47","-1.29"],["2026-10-08T08:45:00","EES.REXBRW.ARR","18.78","-0.93","-1.17"],["2026-10-08T08:45:00","EES.RICE1","19.11","-0.52","-1.25"],["2026-10-08T08:45:00","EES.RICHD1.ARR","19.12","-0.53","-1.23"],["2026-10-08T08:45:00","EES.RICHD2.ARR","19.12","-0.53","-1.23"],["2026-10-08T08:45:00","EES.RILLA.ARR","18.39","-1.24","-1.25"],["2026-10-08T08:45:00","EES.RVRBEND1","18.79","-0.89","-1.20"],["2026-10-08T08:45:00","EES.SABINE1","19.30","-0.31","-1.27"],["2026-10-08T08:45:00","EES.SABINE3","19.30","-0.31","-1.27"],["2026-10-08T08:45:00","EES.SABINE4","19.26","-0.35","-1.27"],["2026-10-08T08:45:00","EES.SABINE5","19.25","-0.36","-1.27"],["2026-10-08T08:45:00","EES.SAM_DAM_12","19.55","-0.04","-1.29"],["2026-10-08T08:45:00","EES.SAN_JC1_CT","19.00","-0.60","-1.28"],["2026-10-08T08:45:00","EES.SAN_JC2_CT","19.00","-0.60","-1.28"],["2026-10-08T08:45:00","EES.SHEC","19.36","-0.23","-1.29"],["2026-10-08T08:45:00","EES.SLEMCO","19.26","-0.39","-1.23"],["2026-10-08T08:45:00","EES.SLRD","18.90","-0.79","-1.19"],["2026-10-08T08:45:00","EES.SPORT1.ARR","19.05","-0.63","-1.20"],["2026-10-08T08:45:00","EES.SPORT2.ARR","19.05","-0.63","-1.20"],["2026-10-08T08:45:00","EES.SRMPA","19.41","-0.19","-1.28"],["2026-10-08T08:45:00","EES.SRMPA_1.AZ","19.41","-0.19","-1.28"],["2026-10-08T08:45:00","EES.STERL7.ARR","18.37","-1.26","-1.25"],["2026-10-08T08:45:00","EES.STJAMES","19.38","-0.29","-1.21"],["2026-10-08T08:45:00","EES.STL115.ARR","18.37","-1.26","-1.25"],["2026-10-08T08:45:00","EES.STLN11.ARR","18.36","-1.27","-1.25"],["2026-10-08T08:45:00","EES.STLNG1.ARR","18.36","-1.27","-1.25"],["2026-10-08T08:45:00","EES.STLNG2.ARR","18.40","-1.23","-1.25"],["2026-10-08T08:45:00","EES.STLNG3.ARR","18.40","-1.23","-1.25"],["2026-10-08T08:45:00","EES.STLNG5.ARR","18.40","-1.23","-1.25"],["2026-10-08T08:45:00","EES.STRSOL","18.30","-1.33","-1.25"],["2026-10-08T08:45:00","EES.SWTZ1.ARR","18.36","-1.27","-1.25"],["2026-10-08T08:45:00","EES.TAFTCOGEN","18.86","-0.82","-1.20"],["2026-10-08T08:45:00","EES.TOL_BEND1","19.21","-0.38","-1.29"],["2026-10-08T08:45:00","EES.TOL_BEND2","19.21","-0.38","-1.29"],["2026-10-08T08:45:00","EES.UCB","18.87","-0.81","-1.20"],["2026-10-08T08:45:00","EES.UCBECO","18.87","-0.81","-1.20"],["2026-10-08T08:45:00","EES.UCBSUP","18.87","-0.81","-1.20"],["2026-10-08T08:45:00","EES.UMBRIELSOL","18.94","-0.66","-1.28"],["2026-10-08T08:45:00","EES.VIDALIA","18.18","-1.49","-1.21"],["2026-10-08T08:45:00","EES.VIGNES.ARR","19.08","-0.60","-1.20"],["2026-10-08T08:45:00","EES.WASHEC_CT1","19.01","-0.69","-1.18"],["2026-10-08T08:45:00","EES.WASHEC_CT2","19.01","-0.69","-1.18"],["2026-10-08T08:45:00","EES.WATRFD2","18.89","-0.79","-1.20"],["2026-10-08T08:45:00","EES.WATRFD3","18.87","-0.81","-1.20"],["2026-10-08T08:45:00","EES.WATRFD4_CT","18.89","-0.79","-1.20"],["2026-10-08T08:45:00","EES.WLGLN2.ARR","19.09","-0.59","-1.20"],["2026-10-08T08:45:00","EES.WLTGR1.ARR","18.36","-1.27","-1.25"],["2026-10-08T08:45:00","EES.WLWGN1.ARR","19.10","-0.58","-1.20"],["2026-10-08T08:45:00","EES.WLWGN3.ARR","19.10","-0.58","-1.20"],["2026-10-08T08:45:00","EKPC","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","EMBA.AEPE17","18.65","-1.08","-1.15"],["2026-10-08T08:45:00","EMBA.ATTALA1","18.98","-0.77","-1.13"],["2026-10-08T08:45:00","EMBA.CC.CHCTW","18.97","-0.80","-1.11"],["2026-10-08T08:45:00","EMBA.CC.HINDS1","18.77","-0.94","-1.17"],["2026-10-08T08:45:00","EMBA.CHCTWCT1","18.96","-0.81","-1.11"],["2026-10-08T08:45:00","EMBA.CHCTWCT2","18.96","-0.81","-1.11"],["2026-10-08T08:45:00","EMBA.CHCTWCT3","18.96","-0.81","-1.11"],["2026-10-08T08:45:00","EMBA.CHCTWST4","18.98","-0.79","-1.11"],["2026-10-08T08:45:00","EMBA.DELTA_WND","18.59","-1.14","-1.15"],["2026-10-08T08:45:00","EMBA.DR.EML20","18.85","-0.87","-1.16"],["2026-10-08T08:45:00","EMBA.EMILD","18.98","-0.74","-1.16"],["2026-10-08T08:45:00","EMBA.EMILD.RLA","18.98","-0.74","-1.16"],["2026-10-08T08:45:00","EMBA.G_ANDRUS1","18.68","-1.03","-1.17"],["2026-10-08T08:45:00","EMBA.G_GULF_A","18.50","-1.18","-1.20"],["2026-10-08T08:45:00","EMBA.G_GULF_M","18.50","-1.18","-1.20"],["2026-10-08T08:45:00","EMBA.G_GULF_N","18.50","-1.18","-1.20"],["2026-10-08T08:45:00","EMBA.GREER170","18.80","-0.91","-1.17"],["2026-10-08T08:45:00","EMBA.GREER30","18.80","-0.91","-1.17"],["2026-10-08T08:45:00","EMBA.HINDS1_ST","18.77","-0.94","-1.17"],["2026-10-08T08:45:00","EMBA.HINDS1CT1","18.77","-0.94","-1.17"],["2026-10-08T08:45:00","EMBA.HINDS1CT2","18.77","-0.94","-1.17"],["2026-10-08T08:45:00","EMBA.HINDS2","18.77","-0.94","-1.17"],["2026-10-08T08:45:00","EMBA.HVGSOL","18.55","-1.17","-1.16"],["2026-10-08T08:45:00","EMBA.MEAM","18.92","-0.81","-1.15"],["2026-10-08T08:45:00","EMBA.PRVS","18.39","-1.34","-1.15"],["2026-10-08T08:45:00","EMBA.RGDS","19.09","-0.63","-1.16"],["2026-10-08T08:45:00","EMBA.SUNFLOWER","18.36","-1.36","-1.16"],["2026-10-08T08:45:00","EMBA.WDFSOL","19.00","-0.77","-1.11"],["2026-10-08T08:45:00","SME.PALDNG.ARR","19.37","-0.38","-1.13"],["2026-10-08T08:45:00","SME.PLUMPOINT","19.14","-0.64","-1.10"],["2026-10-08T08:45:00","SME.SLVRCRK_1","19.34","-0.39","-1.15"],["2026-10-08T08:45:00","SME.SLVRCRK_2","19.34","-0.39","-1.15"],["2026-10-08T08:45:00","SME.SLVRCRK_3","19.34","-0.39","-1.15"],["2026-10-08T08:45:00","SME.SME_LOAD","19.24","-0.49","-1.15"],["2026-10-08T08:45:00","SME.SYLV_1","19.47","-0.28","-1.13"],["2026-10-08T08:45:00","SME.SYLV_2","19.47","-0.28","-1.13"],["2026-10-08T08:45:00","SME.SYLV_3","19.47","-0.28","-1.13"],["2026-10-08T08:45:00","SMP.AZ","22.47","0.91","0.68"],["2026-10-08T08:45:00","SMP.BLOOMIN_QS","23.01","1.42","0.71"],["2026-10-08T08:45:00","SMP.CCRK1.RPU","22.41","0.86","0.67"],["2026-10-08T08:45:00","SMP.CCRK2.RPU","22.41","0.86","0.67"],["2026-10-08T08:45:00","SMP.MMPA.AU","22.54","0.95","0.71"],["2026-10-08T08:45:00","SMP.OWEF","22.47","0.92","0.67"],["2026-10-08T08:45:00","SMP.PRESTON","23.34","1.80","0.66"],["2026-10-08T08:45:00","SMP.PVWIND","22.20","0.65","0.67"],["2026-10-08T08:45:00","SMP.RPU","22.38","0.83","0.67"],["2026-10-08T08:45:00","SMP.SMP","22.47","0.91","0.68"],["2026-10-08T08:45:00","SMP.TEA_1.AZ","22.41","0.86","0.67"],["2026-10-08T08:45:00","SMP.WES.RPU","22.34","0.79","0.67"],["2026-10-08T08:45:00","SOCO","19.36","-0.52","-1.00"],["2026-10-08T08:45:00","SOCO.FORIN.ARR","20.00","-0.39","-0.49"],["2026-10-08T08:45:00","SPA","19.21","-0.57","-1.10"],["2026-10-08T08:45:00","SPC","20.73","-0.89","0.74"],["2026-10-08T08:45:00","SPRM","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","SPS","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","SWPP","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","TEXAS.HUB","19.44","-0.17","-1.27"],["2026-10-08T08:45:00","TVA","19.68","-0.57","-0.63"],["2026-10-08T08:45:00","TVA.BRMNH1.ARR","20.05","-0.38","-0.45"],["2026-10-08T08:45:00","TVA.CALRIDGE","20.09","-0.79","0.00"],["2026-10-08T08:45:00","TVA.TVA","20.00","-0.39","-0.49"],["2026-10-08T08:45:00","TVA.TVAM_1.AZ","20.00","-0.39","-0.49"],["2026-10-08T08:45:00","TVA.WHITEOAK","19.99","-0.89","0.00"],["2026-10-08T08:45:00","UPPC.AUTRAIN","23.22","1.96","0.38"],["2026-10-08T08:45:00","UPPC.AZ","23.22","1.96","0.38"],["2026-10-08T08:45:00","UPPC.ESC","23.12","1.86","0.38"],["2026-10-08T08:45:00","UPPC.ESC.AZ","23.12","1.86","0.38"],["2026-10-08T08:45:00","UPPC.GLADSTONE","22.82","1.56","0.38"],["2026-10-08T08:45:00","UPPC.HOIST23","22.89","1.63","0.38"],["2026-10-08T08:45:00","UPPC.INTEGRATD","23.15","1.89","0.38"],["2026-10-08T08:45:00","UPPC.LWEC","23.48","2.22","0.38"],["2026-10-08T08:45:00","UPPC.MCCLURE12","22.87","1.61","0.38"],["2026-10-08T08:45:00","UPPC.ONTONAGON","23.61","2.35","0.38"],["2026-10-08T08:45:00","UPPC.PORT.ARR","23.65","2.39","0.38"],["2026-10-08T08:45:00","UPPC.VICTORIA1","23.36","2.10","0.38"],["2026-10-08T08:45:00","UPPC.VICTORIA2","23.36","2.10","0.38"],["2026-10-08T08:45:00","UPPC.WARDEN","23.48","2.22","0.38"],["2026-10-08T08:45:00","UPPC.WPMC","23.67","2.41","0.38"],["2026-10-08T08:45:00","UPPC.WPPI","23.13","1.87","0.38"],["2026-10-08T08:45:00","UPPC.WPSE","23.57","2.31","0.38"],["2026-10-08T08:45:00","VAP","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","WAUE","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","WEC.AZ","21.16","0.04","0.24"],["2026-10-08T08:45:00","WEC.BADGER","21.03","-0.14","0.29"],["2026-10-08T08:45:00","WEC.BDGHLW2S","21.27","0.00","0.39"],["2026-10-08T08:45:00","WEC.BLUSKYGF","21.26","0.06","0.32"],["2026-10-08T08:45:00","WEC.BUTRIDGE1","21.19","0.03","0.28"],["2026-10-08T08:45:00","WEC.CC.PORTW1","20.42","-0.74","0.28"],["2026-10-08T08:45:00","WEC.CC.PORTW2","20.42","-0.74","0.28"],["2026-10-08T08:45:00","WEC.CCDGTC1","21.28","0.13","0.27"],["2026-10-08T08:45:00","WEC.CCDGTC2","21.28","0.13","0.27"],["2026-10-08T08:45:00","WEC.CCDGTC3","21.28","0.13","0.27"],["2026-10-08T08:45:00","WEC.CCDGTC4","21.28","0.13","0.27"],["2026-10-08T08:45:00","WEC.DAR_SLR1","20.29","-0.82","0.23"],["2026-10-08T08:45:00","WEC.DR.WEPM","21.15","0.02","0.25"],["2026-10-08T08:45:00","WEC.EITM_LZ01","20.87","-0.17","0.16"],["2026-10-08T08:45:00","WEC.EITM_LZ02","20.87","-0.17","0.16"],["2026-10-08T08:45:00","WEC.EITM_LZ03","20.87","-0.17","0.16"],["2026-10-08T08:45:00","WEC.ERG1","20.81","-0.26","0.19"],["2026-10-08T08:45:00","WEC.ERG2","20.77","-0.30","0.19"],["2026-10-08T08:45:00","WEC.ERGS_LD","20.81","-0.26","0.19"],["2026-10-08T08:45:00","WEC.GERMANOT1","21.11","-0.05","0.28"],["2026-10-08T08:45:00","WEC.GERMANOT2","21.11","-0.05","0.28"],["2026-10-08T08:45:00","WEC.GERMANOT3","21.11","-0.05","0.28"],["2026-10-08T08:45:00","WEC.GERMANOT4","21.11","-0.05","0.28"],["2026-10-08T08:45:00","WEC.GERMANOT5","21.11","-0.05","0.28"],["2026-10-08T08:45:00","WEC.GLACRHLS","21.08","-0.13","0.33"],["2026-10-08T08:45:00","WEC.JOU_WMONT","21.40","0.13","0.39"],["2026-10-08T08:45:00","WEC.KAC_GE5CT","21.64","0.40","0.36"],["2026-10-08T08:45:00","WEC.KAC_ISPP","21.64","0.40","0.36"],["2026-10-08T08:45:00","WEC.KAUCBL.ARR","21.47","0.24","0.35"],["2026-10-08T08:45:00","WEC.KOSH_SLR1","20.85","-0.32","0.29"],["2026-10-08T08:45:00","WEC.OAKCREKC5","20.90","-0.17","0.19"],["2026-10-08T08:45:00","WEC.OCONTFL","22.20","0.95","0.37"],["2026-10-08T08:45:00","WEC.OKCGC6","20.88","-0.19","0.19"],["2026-10-08T08:45:00","WEC.OKCGC7","20.88","-0.19","0.19"],["2026-10-08T08:45:00","WEC.OKCGC8","20.84","-0.23","0.19"],["2026-10-08T08:45:00","WEC.PARIS01S1","20.86","-0.18","0.16"],["2026-10-08T08:45:00","WEC.PARIS01S2","20.86","-0.18","0.16"],["2026-10-08T08:45:00","WEC.PARIS01S3","20.86","-0.18","0.16"],["2026-10-08T08:45:00","WEC.PARIS01S4","20.86","-0.18","0.16"],["2026-10-08T08:45:00","WEC.PB1AUX","21.17","-0.05","0.34"],["2026-10-08T08:45:00","WEC.PB2AUX","21.17","-0.05","0.34"],["2026-10-08T08:45:00","WEC.PLSNT1.MVP","20.82","-0.20","0.14"],["2026-10-08T08:45:00","WEC.PORTWA1CT1","20.40","-0.76","0.28"],["2026-10-08T08:45:00","WEC.PORTWA1CT2","20.41","-0.75","0.28"],["2026-10-08T08:45:00","CONS.CCG_4.AZ","17.62","0.43","-3.69"],["2026-10-08T08:45:00","CONS.CCG_5.AZ","17.62","0.43","-3.69"],["2026-10-08T08:45:00","CONS.CCG_6.AZ","17.62","0.43","-3.69"],["2026-10-08T08:45:00","CONS.CEREALSO","11.79","-0.49","-8.60"],["2026-10-08T08:45:00","CONS.CETR","17.71","0.29","-3.46"],["2026-10-08T08:45:00","CONS.CHS2","11.72","-0.42","-8.74"],["2026-10-08T08:45:00","CONS.CHSE","11.72","-0.42","-8.74"],["2026-10-08T08:45:00","CONS.CLDWTR1","-7.97","-0.43","-28.42"],["2026-10-08T08:45:00","CONS.CNE","17.75","0.38","-3.51"],["2026-10-08T08:45:00","CONS.COBB.ARR","19.35","0.26","-1.79"],["2026-10-08T08:45:00","CONS.COOKE","18.78","0.61","-2.71"],["2026-10-08T08:45:00","CONS.COVRT1_GT","20.66","-0.22","0.00"],["2026-10-08T08:45:00","CONS.COVRT1_ST","20.66","-0.22","0.00"],["2026-10-08T08:45:00","CONS.COVRT2_GT","20.65","-0.23","0.00"],["2026-10-08T08:45:00","CONS.COVRT2_ST","20.65","-0.23","0.00"],["2026-10-08T08:45:00","CONS.COVRT3_GT","20.65","-0.23","0.00"],["2026-10-08T08:45:00","CONS.COVRT3_ST","20.65","-0.23","0.00"],["2026-10-08T08:45:00","CONS.CRESCENT","5.31","-0.35","-15.22"],["2026-10-08T08:45:00","CONS.CROTON","20.23","1.29","-1.94"],["2026-10-08T08:45:00","CONS.DR.ALPENA","19.53","0.97","-2.32"],["2026-10-08T08:45:00","CONS.DR.CETR","11.95","0.82","-9.75"],["2026-10-08T08:45:00","CONS.DR.MAROA","-6.60","-0.31","-27.17"],["2026-10-08T08:45:00","CONS.DR.WPSC","19.65","1.07","-2.30"],["2026-10-08T08:45:00","CONS.ELIG","17.60","0.40","-3.68"],["2026-10-08T08:45:00","CONS.EXGNBB1","18.55","-0.22","-2.11"],["2026-10-08T08:45:00","CONS.EXGNBB1B","18.55","-0.22","-2.11"],["2026-10-08T08:45:00","CONS.FESC","17.60","0.40","-3.68"],["2026-10-08T08:45:00","CONS.FICTYEC","19.43","0.43","-1.88"],["2026-10-08T08:45:00","CONS.FICTYMR","19.43","0.43","-1.88"],["2026-10-08T08:45:00","CONS.FISHCREEK","18.79","-0.18","-1.91"],["2026-10-08T08:45:00","CONS.FOOTEHYD","18.91","0.75","-2.72"],["2026-10-08T08:45:00","CONS.GENESEE","17.99","-0.13","-2.76"],["2026-10-08T08:45:00","CONS.GENESEESO","17.98","-0.12","-2.78"],["2026-10-08T08:45:00","CONS.GENESEPS","17.99","-0.13","-2.76"],["2026-10-08T08:45:00","CONS.GRATIOT","18.71","-0.22","-1.95"],["2026-10-08T08:45:00","CONS.GRATIOT1","17.36","-0.87","-2.65"],["2026-10-08T08:45:00","CONS.GRATIOT2","17.36","-0.87","-2.65"],["2026-10-08T08:45:00","CONS.GRAYLGY2","18.32","-0.03","-2.53"],["2026-10-08T08:45:00","CONS.GRAYLNG","18.32","-0.03","-2.53"],["2026-10-08T08:45:00","CONS.GRNDBASIN","15.85","-0.14","-4.89"],["2026-10-08T08:45:00","CONS.GYRD1WPSC","19.07","0.44","-2.25"],["2026-10-08T08:45:00","CONS.GYRD2WPSC","19.07","0.44","-2.25"],["2026-10-08T08:45:00","CONS.GYRD3WPSC","19.07","0.44","-2.25"],["2026-10-08T08:45:00","CONS.HARDY","19.91","0.89","-1.86"],["2026-10-08T08:45:00","CONS.HART","19.15","0.10","-1.83"],["2026-10-08T08:45:00","CONS.HILMN.ARR","19.28","0.76","-2.36"],["2026-10-08T08:45:00","CONS.HODENPYL","19.39","0.49","-1.98"],["2026-10-08T08:45:00","CONS.HRSY10","18.98","0.21","-2.11"],["2026-10-08T08:45:00","CONS.HRSY9","18.98","0.21","-2.11"],["2026-10-08T08:45:00","CONS.HRTLND","18.74","-0.19","-1.95"],["2026-10-08T08:45:00","CONS.HTWD","1.59","-0.49","-18.80"],["2026-10-08T08:45:00","CONS.IOSCOBAT","18.92","0.76","-2.72"],["2026-10-08T08:45:00","CONS.ISABELLA1","16.25","-1.98","-2.65"],["2026-10-08T08:45:00","CONS.JACKSON","13.21","-0.72","-6.95"],["2026-10-08T08:45:00","CONS.JAXON_1","14.24","-0.51","-6.13"],["2026-10-08T08:45:00","CONS.JAXON_2","14.29","-0.46","-6.13"],["2026-10-08T08:45:00","CONS.KAL_RGEN_","14.99","-0.01","-5.88"],["2026-10-08T08:45:00","CONS.KALK","19.57","0.88","-2.19"],["2026-10-08T08:45:00","CONS.KARN.ARR","18.09","-0.03","-2.76"],["2026-10-08T08:45:00","CONS.KARN3","17.86","-0.30","-2.72"],["2026-10-08T08:45:00","CONS.KARN4","17.86","-0.30","-2.72"],["2026-10-08T08:45:00","CONS.KARNSOLAR","17.86","-0.30","-2.72"],["2026-10-08T08:45:00","CONS.KENCNTY1","19.11","0.01","-1.78"],["2026-10-08T08:45:00","CONS.LANS","16.92","0.24","-4.20"],["2026-10-08T08:45:00","CONS.LANS.ARR","16.53","0.06","-4.41"],["2026-10-08T08:45:00","CONS.LBWL.ASM2","17.80","-0.37","-2.71"],["2026-10-08T08:45:00","CONS.LBWL.ASSM","17.80","-0.37","-2.71"],["2026-10-08T08:45:00","CONS.LBWL.CSEL","11.72","-0.42","-8.74"],["2026-10-08T08:45:00","CONS.LIVINGEN1","19.02","0.39","-2.25"],["2026-10-08T08:45:00","CONS.LIVINGEN2","19.02","0.39","-2.25"],["2026-10-08T08:45:00","CONS.LIVINGEN3","19.02","0.39","-2.25"],["2026-10-08T08:45:00","CONS.LIVINGEN4","19.02","0.39","-2.25"],["2026-10-08T08:45:00","CONS.LOUDHYDRO","18.81","0.62","-2.69"],["2026-10-08T08:45:00","CONS.LUDINGTN1","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","CONS.LUDINGTN2","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","CONS.LUDINGTN3","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","CONS.LUDINGTN4","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","CONS.LUDINGTN5","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","CONS.LUDINGTN6","19.10","-0.01","-1.77"],["2026-10-08T08:45:00","CONS.LWEP","19.03","-0.04","-1.81"],["2026-10-08T08:45:00","CONS.MACK.ARR","20.22","1.61","-2.27"],["2026-10-08T08:45:00","CONS.MCV","17.75","-0.44","-2.69"],["2026-10-08T08:45:00","CONS.MCV.MCV","17.75","-0.44","-2.69"],["2026-10-08T08:45:00","CONS.MERIDIAN1","17.82","-0.37","-2.69"],["2026-10-08T08:45:00","CONS.MIOHYDRO","18.87","0.42","-2.43"],["2026-10-08T08:45:00","CONS.MIPOWER1","18.91","-0.16","-1.81"],["2026-10-08T08:45:00","CONS.MIPOWER2","18.91","-0.16","-1.81"],["2026-10-08T08:45:00","CONS.MPPA","18.80","0.37","-2.45"],["2026-10-08T08:45:00","CONS.MPPA.ABRW","12.24","-1.05","-7.59"],["2026-10-08T08:45:00","CONS.MPPA.ASM2","17.80","-0.37","-2.71"],["2026-10-08T08:45:00","CONS.MPPA.ASSM","17.80","-0.37","-2.71"],["2026-10-08T08:45:00","CONS.MPPA.CHSE","11.72","-0.42","-8.74"],["2026-10-08T08:45:00","CONS.MPPA.HSLR","19.15","0.10","-1.83"],["2026-10-08T08:45:00","CONS.MPPA_3.AZ","18.02","0.14","-3.00"],["2026-10-08T08:45:00","CONS.MSCP_1.AZ","1.77","-0.28","-18.83"],["2026-10-08T08:45:00","ALTW.ROCKCREEK","20.66","-0.50","0.28"],["2026-10-08T08:45:00","ALTW.ROQUETTE1","20.23","-0.65","0.00"],["2026-10-08T08:45:00","ALTW.SACCOWIND","21.64","-0.33","1.09"],["2026-10-08T08:45:00","ALTW.SARATOGA","23.04","1.46","0.70"],["2026-10-08T08:45:00","ALTW.SLAK_CT1","22.08","-0.48","1.68"],["2026-10-08T08:45:00","ALTW.SLAK_CT2","22.08","-0.48","1.68"],["2026-10-08T08:45:00","ALTW.SLAK_R1","22.08","-0.48","1.68"],["2026-10-08T08:45:00","ALTW.SLAK_R2","22.08","-0.48","1.68"],["2026-10-08T08:45:00","ALTW.SLAK_R3","22.08","-0.48","1.68"],["2026-10-08T08:45:00","ALTW.SMP","22.77","1.03","0.86"],["2026-10-08T08:45:00","ALTW.SOUTH.FRK","22.61","0.79","0.94"],["2026-10-08T08:45:00","ALTW.SPRVAUN1","23.46","1.91","0.67"],["2026-10-08T08:45:00","ALTW.STCRK.SIG","21.52","-0.10","0.74"],["2026-10-08T08:45:00","ALTW.STORMLK2","22.55","0.66","1.01"],["2026-10-08T08:45:00","ALTW.STORYCO1","21.33","-0.54","0.99"],["2026-10-08T08:45:00","ALTW.STORYCOII","21.33","-0.54","0.99"],["2026-10-08T08:45:00","ALTW.TEA_1.AZ","22.77","1.03","0.86"],["2026-10-08T08:45:00","ALTW.TOI","22.65","1.02","0.75"],["2026-10-08T08:45:00","ALTW.TOI_2.3","22.66","1.03","0.75"],["2026-10-08T08:45:00","ALTW.TOI_MGEO","22.66","1.03","0.75"],["2026-10-08T08:45:00","ALTW.TOI_MGEP","22.66","1.03","0.75"],["2026-10-08T08:45:00","ALTW.TURTLECRK","22.21","0.70","0.63"],["2026-10-08T08:45:00","ALTW.UPLANDPR","21.95","0.09","0.98"],["2026-10-08T08:45:00","ALTW.UPLS_1.AZ","22.62","0.81","0.93"],["2026-10-08T08:45:00","ALTW.UPLS_2.AZ","22.63","0.85","0.90"],["2026-10-08T08:45:00","ALTW.W_BINGHAM","22.71","0.89","0.94"],["2026-10-08T08:45:00","ALTW.WAPLOSOLR","20.92","-0.20","0.24"],["2026-10-08T08:45:00","ALTW.WELLS1","22.88","1.18","0.82"],["2026-10-08T08:45:00","ALTW.WEVER.ESR","21.02","-0.02","0.16"],["2026-10-08T08:45:00","ALTW.WEVERSOL","21.02","-0.02","0.16"],["2026-10-08T08:45:00","ALTW.WHISPERWI","22.20","0.47","0.85"],["2026-10-08T08:45:00","ALTW.WIN1","22.61","0.79","0.94"],["2026-10-08T08:45:00","ALTW.WOLFWIND","22.94","1.11","0.95"],["2026-10-08T08:45:00","ALTW.WPPI","22.41","1.00","0.53"],["2026-10-08T08:45:00","ALTW.WPPI_1.AZ","22.45","1.02","0.55"],["2026-10-08T08:45:00","ALTW.WRTHNGT","22.60","0.78","0.94"],["2026-10-08T08:45:00","ALTW.WSEC3","21.84","-0.44","1.40"],["2026-10-08T08:45:00","ALTW.WSEC4","21.84","-0.44","1.40"],["2026-10-08T08:45:00","ALTW.WWN.ESR","22.27","0.50","0.89"],["2026-10-08T08:45:00","ALTW.WWNORTH","22.27","0.50","0.89"],["2026-10-08T08:45:00","AMIL.176872","20.99","0.11","0.00"],["2026-10-08T08:45:00","AMIL.ACL9","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.ACP9","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.AEM.CAT","20.60","-0.28","0.00"],["2026-10-08T08:45:00","AMIL.AEM.IL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.AEM.LBM","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.AEM.MUNI","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.AEM.NWTN","19.74","-0.98","-0.16"],["2026-10-08T08:45:00","AMIL.AEM.RPGI","21.74","0.27","0.59"],["2026-10-08T08:45:00","AMIL.AEM.SYLND","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.AIP9","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.AIU1","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.ALSEYCTG1","19.99","-0.89","0.00"],["2026-10-08T08:45:00","AMIL.ALSEYCTG2","19.99","-0.89","0.00"],["2026-10-08T08:45:00","AMIL.ALSEYCTG3","19.99","-0.89","0.00"],["2026-10-08T08:45:00","AMIL.ALSEYCTG4","19.99","-0.89","0.00"],["2026-10-08T08:45:00","AMIL.ALSEYCTG5","19.99","-0.89","0.00"],["2026-10-08T08:45:00","AMIL.ALSEYCTG6","19.99","-0.89","0.00"],["2026-10-08T08:45:00","AMIL.AMAEAMAN","22.19","0.88","0.43"],["2026-10-08T08:45:00","AMIL.AMBT","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.AMER","19.88","-1.00","0.00"],["2026-10-08T08:45:00","AMIL.AMILSES","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.AMS_ASTOR","21.63","-0.29","1.04"],["2026-10-08T08:45:00","AMIL.ANI_AANIT","21.80","-0.54","1.46"],["2026-10-08T08:45:00","AMIL.APN5","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.ARCHSF1","18.93","-1.95","0.00"],["2026-10-08T08:45:00","AMIL.ARCHSF2","18.93","-1.95","0.00"],["2026-10-08T08:45:00","AMIL.ARCHSF3","18.93","-1.95","0.00"],["2026-10-08T08:45:00","AMIL.ARCHSF4","18.93","-1.95","0.00"],["2026-10-08T08:45:00","AMIL.ARCHSF5","18.93","-1.95","0.00"],["2026-10-08T08:45:00","AMIL.ARCHSF6","18.93","-1.95","0.00"],["2026-10-08T08:45:00","AMIL.ASPIRITY","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.BALDSSAUX","19.72","-0.78","-0.38"],["2026-10-08T08:45:00","AMIL.BALDT1.NU","19.72","-0.78","-0.38"],["2026-10-08T08:45:00","AMIL.BALDWI51","19.77","-0.72","-0.39"],["2026-10-08T08:45:00","AMIL.BALDWI52","19.77","-0.72","-0.39"],["2026-10-08T08:45:00","AMIL.BENGTNWD","20.47","-0.41","0.00"],["2026-10-08T08:45:00","AMIL.BFESLD","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.BGRVR.PPI","19.58","-1.02","-0.28"],["2026-10-08T08:45:00","AMIL.BGS5","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.BGS6","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.BIGRIVER","19.58","-1.02","-0.28"],["2026-10-08T08:45:00","AMIL.BLUEBRANC","19.83","-0.70","-0.35"],["2026-10-08T08:45:00","AMIL.BOOMTOWN","19.51","-1.11","-0.26"],["2026-10-08T08:45:00","AMIL.BRDLWIND","19.71","-1.05","-0.12"],["2026-10-08T08:45:00","AMIL.BSEAMIL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.BSEINDC1","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.BSEINDCP1","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.BSEINDIP1","20.11","-0.77","0.00"],["2026-10-08T08:45:00","AMIL.BSHPHL2","20.75","-0.25","0.12"],["2026-10-08T08:45:00","AMIL.BSHPHL3","20.75","-0.25","0.12"],["2026-10-08T08:45:00","AMIL.BWSS_BF","19.77","-0.72","-0.39"],["2026-10-08T08:45:00","AMIL.BWSS_SF","19.77","-0.72","-0.39"],["2026-10-08T08:45:00","AMIL.CALRIDGE","20.09","-0.79","0.00"],["2026-10-08T08:45:00","AMIL.CASS","19.70","-1.18","0.00"],["2026-10-08T08:45:00","NSP.FRENCH1","23.00","1.57","0.55"],["2026-10-08T08:45:00","NSP.FRENCH2","23.00","1.57","0.55"],["2026-10-08T08:45:00","NSP.FRENCH3","22.91","1.48","0.55"],["2026-10-08T08:45:00","NSP.FRENCH4","22.91","1.48","0.55"],["2026-10-08T08:45:00","NSP.GARWIN1","22.48","0.93","0.67"],["2026-10-08T08:45:00","NSP.GDMEADOW","22.20","0.65","0.67"],["2026-10-08T08:45:00","NSP.GLU","23.86","2.43","0.55"],["2026-10-08T08:45:00","NSP.GRANTY.ARR","22.43","0.83","0.72"],["2026-10-08T08:45:00","NSP.GRE.BFRDG","21.86","0.10","0.88"],["2026-10-08T08:45:00","NSP.HAMPTN.MVP","22.33","0.73","0.72"],["2026-10-08T08:45:00","NSP.HATFIHAT1","22.79","1.33","0.58"],["2026-10-08T08:45:00","NSP.HCPD.GRVCT","24.23","2.58","0.77"],["2026-10-08T08:45:00","NSP.HCPD.LKCR","22.78","1.05","0.85"],["2026-10-08T08:45:00","NSP.HCPD.MAD","22.91","1.18","0.85"],["2026-10-08T08:45:00","NSP.HCPD.NU","23.07","1.36","0.83"],["2026-10-08T08:45:00","NSP.HCPD.SXFLS","22.07","0.23","0.96"],["2026-10-08T08:45:00","NSP.HCPD_1.AZ","22.07","0.23","0.96"],["2026-10-08T08:45:00","NSP.HENNIPIN1","22.71","1.12","0.71"],["2026-10-08T08:45:00","NSP.HIBRDGCT7","22.24","0.65","0.71"],["2026-10-08T08:45:00","NSP.HIBRDGCT8","22.24","0.65","0.71"],["2026-10-08T08:45:00","NSP.HIBRDGST9","22.21","0.62","0.71"],["2026-10-08T08:45:00","NSP.HOLCOM.HYD","23.53","2.07","0.58"],["2026-10-08T08:45:00","NSP.IBR.YANKE","21.83","0.07","0.88"],["2026-10-08T08:45:00","NSP.INVRHL1","22.42","0.83","0.71"],["2026-10-08T08:45:00","NSP.INVRHL2","22.41","0.82","0.71"],["2026-10-08T08:45:00","NSP.INVRHL3","22.42","0.83","0.71"],["2026-10-08T08:45:00","NSP.INVRHL4","22.42","0.83","0.71"],["2026-10-08T08:45:00","NSP.INVRHL5","22.42","0.83","0.71"],["2026-10-08T08:45:00","NSP.INVRHL6","22.42","0.83","0.71"],["2026-10-08T08:45:00","NSP.JEFFERS2","23.27","1.45","0.94"],["2026-10-08T08:45:00","NSP.JIMFLS.HYD","23.31","1.85","0.58"],["2026-10-08T08:45:00","NSP.KASOTA","22.27","0.55","0.84"],["2026-10-08T08:45:00","NSP.KING1","22.58","1.01","0.69"],["2026-10-08T08:45:00","NSP.LYONC.MVP","22.04","0.32","0.84"],["2026-10-08T08:45:00","NSP.MANKTOCT1","22.27","0.55","0.84"],["2026-10-08T08:45:00","NSP.MANKTOCT2","22.27","0.55","0.84"],["2026-10-08T08:45:00","NSP.MANKTOST3","22.27","0.55","0.84"],["2026-10-08T08:45:00","NSP.MARSHSOLAR","22.03","0.30","0.85"],["2026-10-08T08:45:00","NSP.MENOMOA","23.35","1.86","0.61"],["2026-10-08T08:45:00","NSP.MERPK1","22.49","0.90","0.71"],["2026-10-08T08:45:00","NSP.MINRVR1","22.47","0.85","0.74"],["2026-10-08T08:45:00","NSP.MINVLY.MVP","22.13","0.42","0.83"],["2026-10-08T08:45:00","NSP.MMPA","22.57","0.96","0.73"],["2026-10-08T08:45:00","NSP.MMPA.BOGWF","24.57","2.92","0.77"],["2026-10-08T08:45:00","NSP.MMPA.FEP","21.45","-0.16","0.73"],["2026-10-08T08:45:00","NSP.MMPA.WWF","21.85","0.01","0.96"],["2026-10-08T08:45:00","NSP.MMPA_1.AZ","22.58","0.97","0.73"],["2026-10-08T08:45:00","NSP.MMU_1.AZ","22.32","0.59","0.85"],["2026-10-08T08:45:00","NSP.MNDAK.WND","21.83","0.07","0.88"],["2026-10-08T08:45:00","NSP.MNTCEL1","22.23","0.63","0.72"],["2026-10-08T08:45:00","NSP.MOR1_IBR","21.74","-0.05","0.91"],["2026-10-08T08:45:00","NSP.MORAINE2","21.74","-0.05","0.91"],["2026-10-08T08:45:00","NSP.MRES","22.75","1.03","0.84"],["2026-10-08T08:45:00","NSP.MRES.MWF","22.13","0.39","0.86"],["2026-10-08T08:45:00","NSP.MRES_5.AZ","24.84","3.19","0.77"],["2026-10-08T08:45:00","NSP.MRES_6.AZ","24.54","2.89","0.77"],["2026-10-08T08:45:00","NSP.NCP.AZ","22.88","1.42","0.58"],["2026-10-08T08:45:00","NSP.NCPLOAD","22.88","1.42","0.58"],["2026-10-08T08:45:00","NSP.NEW_PNEW_","22.63","1.02","0.73"],["2026-10-08T08:45:00","NSP.NOBLE.CWS1","21.67","-0.16","0.95"],["2026-10-08T08:45:00","NSP.NOBLE.CWS2","21.67","-0.16","0.95"],["2026-10-08T08:45:00","NSP.NOBLES.WND","21.67","-0.16","0.95"],["2026-10-08T08:45:00","NSP.NOBLES2.MP","21.65","-0.17","0.94"],["2026-10-08T08:45:00","NSP.NORTHN.WND","21.74","-0.05","0.91"],["2026-10-08T08:45:00","NSP.NSP","22.64","1.05","0.71"],["2026-10-08T08:45:00","NSP.NSPG_1.AZ","22.61","0.91","0.82"],["2026-10-08T08:45:00","NSP.NSPG_2.AZ","23.08","1.38","0.82"],["2026-10-08T08:45:00","NSP.NSTARSOLAR","22.58","1.01","0.69"],["2026-10-08T08:45:00","NSP.NU","23.07","1.36","0.83"],["2026-10-08T08:45:00","NSP.NU.AZ","23.07","1.36","0.83"],["2026-10-08T08:45:00","NSP.NULM.4GT","23.08","1.37","0.83"],["2026-10-08T08:45:00","NSP.NULM.5GT","23.08","1.37","0.83"],["2026-10-08T08:45:00","NSP.NULM.6GT","23.08","1.37","0.83"],["2026-10-08T08:45:00","NSP.NULM.7GT","23.08","1.37","0.83"],["2026-10-08T08:45:00","NSP.NWEC.AZ","23.11","1.54","0.69"],["2026-10-08T08:45:00","NSP.NWELOAD","23.11","1.54","0.69"],["2026-10-08T08:45:00","NSP.OAKLKE_IBR","21.82","0.06","0.88"],["2026-10-08T08:45:00","NSP.ODELL.WND","22.16","0.38","0.90"],["2026-10-08T08:45:00","NSP.OTP","21.92","0.19","0.85"],["2026-10-08T08:45:00","NSP.OTPW_1.AZ","21.92","0.19","0.85"],["2026-10-08T08:45:00","NSP.OWATON_SIG","22.36","0.76","0.72"],["2026-10-08T08:45:00","NSP.OWATONA_7","22.35","0.75","0.72"],["2026-10-08T08:45:00","NSP.PRISL1","22.28","0.70","0.70"],["2026-10-08T08:45:00","NSP.PRISL1_LD","22.28","0.70","0.70"],["2026-10-08T08:45:00","NSP.PRISL2","22.19","0.61","0.70"],["2026-10-08T08:45:00","NSP.PRISL2_LD","22.19","0.61","0.70"],["2026-10-08T08:45:00","NSP.PROSE","21.74","-0.10","0.96"],["2026-10-08T08:45:00","NSP.PVALEY.WND","22.20","0.65","0.67"],["2026-10-08T08:45:00","NSP.RAETNA.WND","21.74","-0.05","0.91"],["2026-10-08T08:45:00","NSP.RAPID.ARR","22.54","0.81","0.85"],["2026-10-08T08:45:00","NSP.REDPINE","21.92","0.18","0.86"],["2026-10-08T08:45:00","NSP.REDWIN1","22.27","0.68","0.71"],["2026-10-08T08:45:00","NSP.REDWIN2","22.27","0.68","0.71"],["2026-10-08T08:45:00","NSP.RIVRSDCT10","22.67","1.08","0.71"],["2026-10-08T08:45:00","NSP.RIVRSDCT9","22.67","1.08","0.71"],["2026-10-08T08:45:00","NSP.RIVRSDST7","22.67","1.08","0.71"],["2026-10-08T08:45:00","NSP.ROCKRIDG1","21.75","-0.05","0.92"],["2026-10-08T08:45:00","AMMO.GOOSEGEN4","19.82","-1.06","0.00"],["2026-10-08T08:45:00","AMMO.GOOSEGEN5","19.82","-1.06","0.00"],["2026-10-08T08:45:00","AMMO.GOOSEGEN6","19.82","-1.06","0.00"],["2026-10-08T08:45:00","AMMO.HANN.LD","19.90","-0.52","-0.46"],["2026-10-08T08:45:00","AMMO.HANN_1.AZ","20.14","-0.58","-0.16"],["2026-10-08T08:45:00","AMMO.HDBD3.ARR","19.88","-0.54","-0.46"],["2026-10-08T08:45:00","AMMO.HIPRAIRIE","20.64","-0.40","0.16"],["2026-10-08T08:45:00","AMMO.HUCKFINN","19.79","-0.74","-0.35"],["2026-10-08T08:45:00","AMMO.KAHO_1.AZ","20.45","-0.35","-0.08"],["2026-10-08T08:45:00","AMMO.KAHO_NEM","19.90","-0.52","-0.46"],["2026-10-08T08:45:00","AMMO.KEOKUK1","20.07","-0.81","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK10","20.08","-0.80","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK11","20.08","-0.80","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK12","20.09","-0.79","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK13","20.09","-0.79","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK14","20.09","-0.79","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK15","20.09","-0.79","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK2","20.07","-0.81","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK3","20.07","-0.81","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK4","20.07","-0.81","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK5","20.07","-0.81","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK6","20.07","-0.81","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK7","20.08","-0.80","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK8","20.08","-0.80","0.00"],["2026-10-08T08:45:00","AMMO.KEOKUK9","20.08","-0.80","0.00"],["2026-10-08T08:45:00","AMMO.KIRK","19.90","-0.52","-0.46"],["2026-10-08T08:45:00","AMMO.KIRK_1.AZ","19.94","-0.51","-0.43"],["2026-10-08T08:45:00","AMMO.KIRK2.ARR","20.76","-0.12","0.00"],["2026-10-08T08:45:00","AMMO.KLSF1","19.48","-0.99","-0.41"],["2026-10-08T08:45:00","AMMO.KLSF2","19.48","-0.99","-0.41"],["2026-10-08T08:45:00","AMMO.KMDYCTG1","19.69","-0.97","-0.22"],["2026-10-08T08:45:00","AMMO.KMDYCTG2","19.69","-0.97","-0.22"],["2026-10-08T08:45:00","AMMO.LABADIE1","19.59","-0.81","-0.48"],["2026-10-08T08:45:00","AMMO.LABADIE2","19.57","-0.83","-0.48"],["2026-10-08T08:45:00","AMMO.LABADIE3","19.63","-0.77","-0.48"],["2026-10-08T08:45:00","AMMO.LABADIE4","19.58","-0.82","-0.48"],["2026-10-08T08:45:00","AMMO.LINN_1.AZ","20.88","0.23","-0.23"],["2026-10-08T08:45:00","AMMO.MARC_1.AZ","20.81","0.26","-0.33"],["2026-10-08T08:45:00","AMMO.MARC_NEM","19.90","-0.52","-0.46"],["2026-10-08T08:45:00","AMMO.MARC_NG","21.00","0.42","-0.30"],["2026-10-08T08:45:00","AMMO.MERAMEC1","19.93","-0.52","-0.43"],["2026-10-08T08:45:00","AMMO.MERAMEC2","19.93","-0.52","-0.43"],["2026-10-08T08:45:00","AMMO.MERAMEC3","19.93","-0.52","-0.43"],["2026-10-08T08:45:00","AMMO.MERAMEC4","19.93","-0.52","-0.43"],["2026-10-08T08:45:00","AMMO.MEXCTG1","18.92","-1.42","-0.54"],["2026-10-08T08:45:00","AMMO.MOBCTG1","19.15","-1.10","-0.63"],["2026-10-08T08:45:00","AMMO.MOCE_1.AZ","19.16","-1.09","-0.63"],["2026-10-08T08:45:00","AMMO.MORUCTG1","19.84","-0.39","-0.65"],["2026-10-08T08:45:00","AMMO.MRRIS.SLR","20.42","-0.46","0.00"],["2026-10-08T08:45:00","AMMO.NEWFLOR","19.53","-0.83","-0.52"],["2026-10-08T08:45:00","AMMO.NEWMADRID","19.72","-0.71","-0.45"],["2026-10-08T08:45:00","AMMO.OSAGE1","19.85","-0.32","-0.71"],["2026-10-08T08:45:00","AMMO.OSAGE2","19.85","-0.32","-0.71"],["2026-10-08T08:45:00","AMMO.OSAGE3","19.84","-0.33","-0.71"],["2026-10-08T08:45:00","AMMO.OSAGE4","19.84","-0.33","-0.71"],["2026-10-08T08:45:00","AMMO.OSAGE5","19.84","-0.34","-0.70"],["2026-10-08T08:45:00","AMMO.OSAGE6","19.84","-0.34","-0.70"],["2026-10-08T08:45:00","AMMO.OSAGE7","19.85","-0.33","-0.70"],["2026-10-08T08:45:00","AMMO.OSAGE8","19.85","-0.33","-0.70"],["2026-10-08T08:45:00","AMMO.OSAGEEGEN","19.84","-0.33","-0.71"],["2026-10-08T08:45:00","AMMO.PENOCTG1","19.86","-0.74","-0.28"],["2026-10-08T08:45:00","AMMO.PENOCTG2","19.86","-0.74","-0.28"],["2026-10-08T08:45:00","AMMO.PENOCTG3","19.86","-0.74","-0.28"],["2026-10-08T08:45:00","AMMO.PENOCTG4","19.86","-0.74","-0.28"],["2026-10-08T08:45:00","AMMO.PERR","19.90","-0.52","-0.46"],["2026-10-08T08:45:00","AMMO.PERR_1.AZ","19.43","-1.04","-0.41"],["2026-10-08T08:45:00","AMMO.PNKYCTG1","19.77","-0.74","-0.37"],["2026-10-08T08:45:00","AMMO.PNKYCTG2","19.77","-0.74","-0.37"],["2026-10-08T08:45:00","AMMO.PNKYCTG3","19.77","-0.74","-0.37"],["2026-10-08T08:45:00","AMMO.PNKYCTG4","19.77","-0.74","-0.37"],["2026-10-08T08:45:00","AMMO.PNKYCTG5","19.77","-0.74","-0.37"],["2026-10-08T08:45:00","AMMO.PNKYCTG6","19.77","-0.74","-0.37"],["2026-10-08T08:45:00","AMMO.PNKYCTG7","19.77","-0.74","-0.37"],["2026-10-08T08:45:00","AMMO.PNKYCTG8","19.77","-0.74","-0.37"],["2026-10-08T08:45:00","AMMO.RCCKCTG1","19.58","-1.07","-0.23"],["2026-10-08T08:45:00","AMMO.RCCKCTG2","19.58","-1.07","-0.23"],["2026-10-08T08:45:00","AMMO.RCCKCTG3","19.58","-1.07","-0.23"],["2026-10-08T08:45:00","AMMO.RCCKCTG4","19.58","-1.07","-0.23"],["2026-10-08T08:45:00","AMMO.RUSHIS1","19.81","-0.65","-0.42"],["2026-10-08T08:45:00","AMMO.RUSHIS2","19.81","-0.65","-0.42"],["2026-10-08T08:45:00","AMMO.SHOWMS","19.31","-0.91","-0.66"],["2026-10-08T08:45:00","AMMO.SIOUX1","19.66","-0.81","-0.41"],["2026-10-08T08:45:00","AMMO.SIOUX2","19.64","-0.83","-0.41"],["2026-10-08T08:45:00","AMMO.SPLITRAIL","19.60","-0.85","-0.43"],["2026-10-08T08:45:00","AMMO.TRIGCTG1","19.93","-0.55","-0.40"],["2026-10-08T08:45:00","AMMO.TS1","19.89","-0.53","-0.46"],["2026-10-08T08:45:00","AMMO.TS2","19.89","-0.53","-0.46"],["2026-10-08T08:45:00","AMMO.UA.AZ","20.14","-0.39","-0.35"],["2026-10-08T08:45:00","AMMO.UE","19.90","-0.52","-0.46"],["2026-10-08T08:45:00","AMMO.UE.AZ","19.90","-0.52","-0.46"],["2026-10-08T08:45:00","AMMO.VANDALIA","19.01","-1.44","-0.43"],["2026-10-08T08:45:00","AMMO.VENCTG2","19.92","-0.56","-0.40"],["2026-10-08T08:45:00","AMMO.VENCTG3","19.92","-0.56","-0.40"],["2026-10-08T08:45:00","AMMO.VENCTG4","19.92","-0.56","-0.40"],["2026-10-08T08:45:00","AMMO.VENCTG5","19.92","-0.56","-0.40"],["2026-10-08T08:45:00","CONS.MSCPA","0.43","-0.28","-20.17"],["2026-10-08T08:45:00","CONS.MSNRD.SOL","16.35","-1.88","-2.65"],["2026-10-08T08:45:00","CONS.MUSKSOL","18.94","-0.18","-1.76"],["2026-10-08T08:45:00","CONS.MWEC","12.38","0.24","-8.74"],["2026-10-08T08:45:00","CONS.NESL","17.60","0.40","-3.68"],["2026-10-08T08:45:00","CONS.PAL_HEPM","20.66","-0.22","0.00"],["2026-10-08T08:45:00","CONS.PAL_WPSC","20.66","-0.22","0.00"],["2026-10-08T08:45:00","CONS.PFZT","16.91","0.07","-4.04"],["2026-10-08T08:45:00","CONS.PINERVR1","17.33","-0.92","-2.63"],["2026-10-08T08:45:00","CONS.PNRVR.SOL","17.33","-0.92","-2.63"],["2026-10-08T08:45:00","CONS.POLARIS1","18.55","-0.22","-2.11"],["2026-10-08T08:45:00","CONS.POLRS.SOL","18.55","-0.22","-2.11"],["2026-10-08T08:45:00","CONS.RENAIGEN1","18.74","-0.19","-1.95"],["2026-10-08T08:45:00","CONS.RENAIGEN2","18.74","-0.19","-1.95"],["2026-10-08T08:45:00","CONS.RENAIGEN3","18.74","-0.19","-1.95"],["2026-10-08T08:45:00","CONS.RENAIGEN4","18.74","-0.19","-1.95"],["2026-10-08T08:45:00","CONS.ROGERSHYD","20.14","1.17","-1.91"],["2026-10-08T08:45:00","CONS.RVRFORK","12.81","-0.77","-7.30"],["2026-10-08T08:45:00","CONS.RVRFORK2","12.81","-0.77","-7.30"],["2026-10-08T08:45:00","CONS.S.COLDCRK","-4.86","-0.17","-25.57"],["2026-10-08T08:45:00","CONS.S.EAGLECR","17.82","-0.37","-2.69"],["2026-10-08T08:45:00","CONS.S.GRAT2","17.36","-0.87","-2.65"],["2026-10-08T08:45:00","CONS.S.LTROUT","19.57","0.99","-2.30"],["2026-10-08T08:45:00","CONS.SAUK1","-2.40","-0.44","-22.84"],["2026-10-08T08:45:00","CONS.SCIT","18.51","0.38","-2.75"],["2026-10-08T08:45:00","CONS.SCWND1","18.80","0.06","-2.14"],["2026-10-08T08:45:00","CONS.SCWND2","18.80","0.06","-2.14"],["2026-10-08T08:45:00","CONS.SCWND3","18.80","0.06","-2.14"],["2026-10-08T08:45:00","CONS.SCWND4","18.80","0.06","-2.14"],["2026-10-08T08:45:00","CONS.SELC","17.63","0.35","-3.60"],["2026-10-08T08:45:00","CONS.SESB","17.63","0.37","-3.62"],["2026-10-08T08:45:00","CONS.SPNGCREEK","13.94","-0.32","-6.62"],["2026-10-08T08:45:00","CONS.SUNFISH2","12.19","-0.19","-8.50"],["2026-10-08T08:45:00","CONS.THTFD.ARR","17.98","-0.13","-2.77"],["2026-10-08T08:45:00","CONS.TIBBITS","-5.37","-0.16","-26.09"],["2026-10-08T08:45:00","CONS.TIPPY","19.44","0.50","-1.94"],["2026-10-08T08:45:00","CONS.TUSCOLA1","17.91","-0.20","-2.77"],["2026-10-08T08:45:00","CONS.UCMI","3.61","0.09","-17.36"],["2026-10-08T08:45:00","CONS.VKLINCOLN","18.91","0.77","-2.74"],["2026-10-08T08:45:00","CONS.VKMCBAIN1","18.72","-0.16","-2.00"],["2026-10-08T08:45:00","CONS.VSTBG8","18.02","-0.29","-2.57"],["2026-10-08T08:45:00","CONS.WEADKBAT","18.25","0.13","-2.76"],["2026-10-08T08:45:00","CONS.WEADO.ARR","18.22","0.10","-2.76"],["2026-10-08T08:45:00","CONS.WEBBERHYD","19.20","0.36","-2.04"],["2026-10-08T08:45:00","CONS.WHITI.ARR","14.16","0.01","-6.73"],["2026-10-08T08:45:00","CONS.WOLV","19.05","0.52","-2.35"],["2026-10-08T08:45:00","CONS.WPMC","17.61","0.40","-3.67"],["2026-10-08T08:45:00","CONS.WPSC_1.AZ","17.77","0.49","-3.60"],["2026-10-08T08:45:00","CONS.WPSC_2.AZ","17.64","0.43","-3.67"],["2026-10-08T08:45:00","CONS.WVPA_1.AZ","13.97","0.30","-7.21"],["2026-10-08T08:45:00","CONS.ZEELAND1A","19.09","-0.21","-1.58"],["2026-10-08T08:45:00","CONS.ZEELAND1B","19.09","-0.21","-1.58"],["2026-10-08T08:45:00","CONS.ZEELAND2A","19.13","-0.17","-1.58"],["2026-10-08T08:45:00","CONS.ZEELAND2B","19.13","-0.17","-1.58"],["2026-10-08T08:45:00","CONS.ZEELAND2C","19.13","-0.17","-1.58"],["2026-10-08T08:45:00","CPLE","20.32","-0.33","-0.23"],["2026-10-08T08:45:00","CPLW","20.25","-0.37","-0.26"],["2026-10-08T08:45:00","CSWS","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","CSWS.AEPM_2.AZ","19.85","-0.38","-0.65"],["2026-10-08T08:45:00","CSWS.AEPM_3.AZ","19.84","-0.39","-0.65"],["2026-10-08T08:45:00","CSWS.AEPM_4.AZ","19.22","-0.35","-1.31"],["2026-10-08T08:45:00","CSWS.ETEC_LD","19.85","-0.39","-0.64"],["2026-10-08T08:45:00","CSWS.HOPE","19.52","-0.71","-0.65"],["2026-10-08T08:45:00","CSWS.PRESCOTT","19.85","-0.38","-0.65"],["2026-10-08T08:45:00","CSWS.SWERETAIL","19.84","-0.39","-0.65"],["2026-10-08T08:45:00","CSWS.VEMCO","19.85","-0.39","-0.64"],["2026-10-08T08:45:00","CWLD.AZ","19.43","-0.77","-0.68"],["2026-10-08T08:45:00","CWLD.BLRG","23.19","-0.57","2.88"],["2026-10-08T08:45:00","CWLD.CEC2CTG1","19.42","-0.79","-0.67"],["2026-10-08T08:45:00","CWLD.CEC2CTG2","19.42","-0.79","-0.67"],["2026-10-08T08:45:00","CWLD.CEC2CTG3","19.42","-0.79","-0.67"],["2026-10-08T08:45:00","CWLD.CEC2CTG4","19.42","-0.79","-0.67"],["2026-10-08T08:45:00","CWLD.CWLD","19.43","-0.77","-0.68"],["2026-10-08T08:45:00","CWLD.DR.CWLD","19.42","-0.79","-0.67"],["2026-10-08T08:45:00","CWLD.FULT","20.12","-0.09","-0.67"],["2026-10-08T08:45:00","CWLD.PLANTD6","19.44","-0.77","-0.67"],["2026-10-08T08:45:00","CWLD.PLANTD8","19.44","-0.77","-0.67"],["2026-10-08T08:45:00","CWLD.SIKESTON","19.60","-0.84","-0.44"],["2026-10-08T08:45:00","CWLD.UMC","19.41","-0.77","-0.70"],["2026-10-08T08:45:00","CWLP.AZ","19.97","-0.91","0.00"],["2026-10-08T08:45:00","CWLP.CWLP","19.97","-0.91","0.00"],["2026-10-08T08:45:00","CWLP.DALLMA84","19.91","-0.97","0.00"],["2026-10-08T08:45:00","CWLP.FACTOR91","19.95","-0.93","0.00"],["2026-10-08T08:45:00","CWLP.GST","19.93","-0.95","0.00"],["2026-10-08T08:45:00","CWLP.INTERSA81","19.93","-0.95","0.00"],["2026-10-08T08:45:00","CWLP.REYNOLS91","19.99","-0.89","0.00"],["2026-10-08T08:45:00","CWLP.TEA_1.AZ","20.09","-0.79","0.00"],["2026-10-08T08:45:00","DECO.APPLE","17.50","-0.63","-2.75"],["2026-10-08T08:45:00","DECO.AZ","18.07","0.18","-2.99"],["2026-10-08T08:45:00","DECO.BAUER.MVP","17.86","-0.28","-2.74"],["2026-10-08T08:45:00","DECO.BELRV.MVP","17.78","-0.35","-2.75"],["2026-10-08T08:45:00","DECO.BLR1.DEMO","17.78","-0.35","-2.75"],["2026-10-08T08:45:00","DECO.BLR1.MPPA","17.78","-0.35","-2.75"],["2026-10-08T08:45:00","DECO.BLR2.DEMO","17.78","-0.35","-2.75"],["2026-10-08T08:45:00","DECO.BLR2.MPPA","17.78","-0.35","-2.75"],["2026-10-08T08:45:00","EAI.CC.UPS3","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.CC.UPS4","18.39","-1.21","-1.28"],["2026-10-08T08:45:00","EAI.CHLK1","19.04","-0.74","-1.10"],["2026-10-08T08:45:00","EAI.CHLK2","19.03","-0.75","-1.10"],["2026-10-08T08:45:00","EAI.CHLK3","19.03","-0.75","-1.10"],["2026-10-08T08:45:00","EAI.CLKS","18.83","-0.93","-1.12"],["2026-10-08T08:45:00","EAI.COUCH2.ARR","18.77","-0.81","-1.30"],["2026-10-08T08:45:00","EAI.CROSSETT","18.38","-1.25","-1.25"],["2026-10-08T08:45:00","EAI.CWAYLD","18.50","-1.08","-1.30"],["2026-10-08T08:45:00","EAI.CWAYLD1.AZ","18.50","-1.08","-1.30"],["2026-10-08T08:45:00","EAI.CWCP","18.27","-1.47","-1.14"],["2026-10-08T08:45:00","EAI.CWL_1.AZ","19.27","-0.46","-1.15"],["2026-10-08T08:45:00","EAI.CWL_A","19.26","-0.47","-1.15"],["2026-10-08T08:45:00","EAI.CWL_B","19.26","-0.47","-1.15"],["2026-10-08T08:45:00","EAI.CWL_C","19.26","-0.47","-1.15"],["2026-10-08T08:45:00","EAI.CWL_D","19.26","-0.47","-1.15"],["2026-10-08T08:45:00","EAI.CWL_E","19.26","-0.47","-1.15"],["2026-10-08T08:45:00","EAI.CYVY","18.39","-1.34","-1.15"],["2026-10-08T08:45:00","EAI.DEGRAY1","18.52","-1.07","-1.29"],["2026-10-08T08:45:00","EAI.DEGRAY2","18.52","-1.07","-1.29"],["2026-10-08T08:45:00","EAI.DELL.CT1","19.15","-0.62","-1.11"],["2026-10-08T08:45:00","EAI.DELL.CT2","19.15","-0.62","-1.11"],["2026-10-08T08:45:00","EAI.DELL.ST3","19.15","-0.62","-1.11"],["2026-10-08T08:45:00","EAI.DRVRSOL","19.13","-0.65","-1.10"],["2026-10-08T08:45:00","EAI.EAILD","18.72","-0.91","-1.25"],["2026-10-08T08:45:00","EAI.EAILD.RLA","18.72","-0.91","-1.25"],["2026-10-08T08:45:00","EAI.EAMP_1.AZ","18.71","-0.92","-1.25"],["2026-10-08T08:45:00","EAI.ELDORA.ARR","18.40","-1.20","-1.28"],["2026-10-08T08:45:00","EAI.FLATFORKSO","18.29","-1.42","-1.17"],["2026-10-08T08:45:00","EAI.FORGEVWSO","18.35","-1.41","-1.12"],["2026-10-08T08:45:00","EAI.GACP.GMPWR","19.19","-0.59","-1.10"],["2026-10-08T08:45:00","EAI.H_SPR1_CT1","18.52","-1.07","-1.29"],["2026-10-08T08:45:00","EAI.H_SPR1_CT2","18.52","-1.07","-1.29"],["2026-10-08T08:45:00","EAI.H_SPR1_ST","18.52","-1.07","-1.29"],["2026-10-08T08:45:00","EAI.HAPPY","18.67","-1.02","-1.19"],["2026-10-08T08:45:00","EAI.HASKL1.ARR","18.50","-1.08","-1.30"],["2026-10-08T08:45:00","EAI.INDEPEND1","18.85","-0.86","-1.17"],["2026-10-08T08:45:00","EAI.INDEPEND2","18.93","-0.79","-1.16"],["2026-10-08T08:45:00","EAI.JONSCWL","19.27","-0.46","-1.15"],["2026-10-08T08:45:00","EAI.LK_CATH4","18.53","-1.05","-1.30"],["2026-10-08T08:45:00","EAI.LLS","18.44","-1.28","-1.16"],["2026-10-08T08:45:00","EAI.LYNCH2.ARR","18.58","-1.02","-1.28"],["2026-10-08T08:45:00","EAI.MABELV.ARR","18.19","-1.38","-1.31"],["2026-10-08T08:45:00","EAI.NIMBUSWF","19.37","-0.02","-1.49"],["2026-10-08T08:45:00","EAI.NLR_1.AZ","18.57","-1.02","-1.29"],["2026-10-08T08:45:00","EAI.NLRLD","18.57","-1.02","-1.29"],["2026-10-08T08:45:00","EAI.NPTSOL","18.78","-0.93","-1.17"],["2026-10-08T08:45:00","EAI.NWMADRIDSO","19.04","-0.74","-1.10"],["2026-10-08T08:45:00","EAI.OMLP_1.AZ","19.28","-0.48","-1.12"],["2026-10-08T08:45:00","EAI.PBENRGY_CT","18.03","-1.58","-1.27"],["2026-10-08T08:45:00","EAI.PBENRGY_ST","18.05","-1.56","-1.27"],["2026-10-08T08:45:00","EAI.PLUM_1C","19.14","-0.64","-1.10"],["2026-10-08T08:45:00","EAI.PLUM_PPEA","19.14","-0.64","-1.10"],["2026-10-08T08:45:00","EAI.PLUM1_MEUC","19.14","-0.64","-1.10"],["2026-10-08T08:45:00","EAI.PLUM2_MEUC","19.14","-0.64","-1.10"],["2026-10-08T08:45:00","EAI.PLUMPT","19.14","-0.64","-1.10"],["2026-10-08T08:45:00","AMIL.CC.CSTN","19.52","-1.21","-0.15"],["2026-10-08T08:45:00","AMIL.CCG_1.AZ","19.76","-0.88","-0.24"],["2026-10-08T08:45:00","AMIL.CCG_2.AZ","20.04","-0.69","-0.15"],["2026-10-08T08:45:00","AMIL.CCG_5.AZ","20.04","-0.69","-0.15"],["2026-10-08T08:45:00","AMIL.CCWF","20.39","-0.49","0.00"],["2026-10-08T08:45:00","AMIL.CEEA","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.CFFN.ARR","19.70","-1.04","-0.14"],["2026-10-08T08:45:00","AMIL.CFSF","19.66","-0.94","-0.28"],["2026-10-08T08:45:00","AMIL.CHEL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.CHEL_1","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.CILC.AZ","20.47","-0.36","-0.05"],["2026-10-08T08:45:00","AMIL.CILC.BOC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.CIPS","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.CIPS.AZ","19.99","-0.73","-0.16"],["2026-10-08T08:45:00","AMIL.CIPS.BOC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.CIPS.ROB","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.CLAY_1.AZ","19.81","-0.85","-0.22"],["2026-10-08T08:45:00","AMIL.CLINTO51","19.74","-1.14","0.00"],["2026-10-08T08:45:00","AMIL.CLVW","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.CNE","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.COG_ACOGG","22.40","1.02","0.50"],["2026-10-08T08:45:00","AMIL.CONC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.COOKSMILL","19.68","-1.07","-0.13"],["2026-10-08T08:45:00","AMIL.COSF_BF","19.57","-1.16","-0.15"],["2026-10-08T08:45:00","AMIL.COSF_SF","19.57","-1.16","-0.15"],["2026-10-08T08:45:00","AMIL.CPW_GS","20.49","-0.39","0.00"],["2026-10-08T08:45:00","AMIL.CRCDCK","19.66","-0.98","-0.24"],["2026-10-08T08:45:00","AMIL.CSTN3","19.55","-1.18","-0.15"],["2026-10-08T08:45:00","AMIL.CSTNCTG1","19.54","-1.19","-0.15"],["2026-10-08T08:45:00","AMIL.CSTNCTG2","19.47","-1.26","-0.15"],["2026-10-08T08:45:00","AMIL.DAYTON","20.99","0.11","0.00"],["2026-10-08T08:45:00","AMIL.DBDSOL","19.83","-1.05","0.00"],["2026-10-08T08:45:00","AMIL.DEB.NAH","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.DEB_ALTON","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.DER","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.DESY1","19.90","-0.58","-0.40"],["2026-10-08T08:45:00","AMIL.DEWITT","19.91","-0.97","0.00"],["2026-10-08T08:45:00","AMIL.DP","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.DR.ADM","19.88","-1.00","0.00"],["2026-10-08T08:45:00","AMIL.DR.AEMILL","20.77","-0.11","0.00"],["2026-10-08T08:45:00","AMIL.DR.AREP1","19.93","-0.92","-0.03"],["2026-10-08T08:45:00","AMIL.DR.BRAD","20.77","-0.11","0.00"],["2026-10-08T08:45:00","AMIL.DR.CIVC","20.79","-0.09","0.00"],["2026-10-08T08:45:00","AMIL.DR.EIU","19.77","-0.98","-0.13"],["2026-10-08T08:45:00","AMIL.DR.ETRN","20.80","-0.08","0.00"],["2026-10-08T08:45:00","AMIL.DR.FPLP","19.96","-0.51","-0.41"],["2026-10-08T08:45:00","AMIL.DR.ISU2","19.99","-0.89","0.00"],["2026-10-08T08:45:00","AMIL.DR.IVEX1","20.78","-0.10","0.00"],["2026-10-08T08:45:00","AMIL.DR.JPPA","19.83","-0.70","-0.35"],["2026-10-08T08:45:00","AMIL.DR.LCLN","20.17","-0.53","-0.18"],["2026-10-08T08:45:00","AMIL.DR.MES","20.20","-0.68","0.00"],["2026-10-08T08:45:00","AMIL.DR.SEL","20.20","-0.52","-0.16"],["2026-10-08T08:45:00","AMIL.DR.SIUC3","19.99","-0.54","-0.35"],["2026-10-08T08:45:00","AMIL.DR.SIUE2","19.98","-0.51","-0.39"],["2026-10-08T08:45:00","AMIL.DR.SLGN2","19.94","-0.94","0.00"],["2026-10-08T08:45:00","AMIL.DR.SPRTN","19.81","-0.69","-0.38"],["2026-10-08T08:45:00","AMIL.DR.WIEL","19.94","-0.56","-0.38"],["2026-10-08T08:45:00","AMIL.DR.WIU2","20.43","-0.45","0.00"],["2026-10-08T08:45:00","AMIL.EARP","20.71","-0.33","0.16"],["2026-10-08T08:45:00","AMIL.EDWARDS2","20.71","-0.17","0.00"],["2026-10-08T08:45:00","AMIL.EDWARDS3","20.68","-0.20","0.00"],["2026-10-08T08:45:00","AMIL.EEI","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.EIPS","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.EIPS1","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.EIPS2","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.EIPS3","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.EIPS4","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.EIPS5","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.ELD120","19.42","-1.16","-0.30"],["2026-10-08T08:45:00","AMIL.ELD150","19.42","-1.16","-0.30"],["2026-10-08T08:45:00","AMIL.ELIG","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.EMSF","19.69","-1.05","-0.14"],["2026-10-08T08:45:00","AMIL.ENFIELD","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.EPH1","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.ESPI","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.EXOL","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.EXOL.DRR","20.81","-0.07","0.00"],["2026-10-08T08:45:00","AMIL.FARGO.MVP","20.73","-0.27","0.12"],["2026-10-08T08:45:00","AMIL.FESC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.FORDCO1","19.10","-1.78","0.00"],["2026-10-08T08:45:00","AMIL.FTR","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.GBCCTG1","18.93","-1.95","0.00"],["2026-10-08T08:45:00","AMIL.GBCCTG2","18.93","-1.95","0.00"],["2026-10-08T08:45:00","AMIL.GBCM","19.93","-0.57","-0.38"],["2026-10-08T08:45:00","AMIL.GDTR1.ARR","20.03","-0.47","-0.38"],["2026-10-08T08:45:00","AMIL.GDTR2.ARR","20.03","-0.47","-0.38"],["2026-10-08T08:45:00","AMIL.GDTR3.ARR","20.09","-0.41","-0.38"],["2026-10-08T08:45:00","AMIL.GDTR4.ARR","20.03","-0.47","-0.38"],["2026-10-08T08:45:00","AMIL.GDTWR.ARR","20.03","-0.47","-0.38"],["2026-10-08T08:45:00","AMIL.GEXA","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.GEXAIEC","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.GLSBG.SIG","20.69","-0.37","0.18"],["2026-10-08T08:45:00","AMIL.GME1","20.11","-0.62","-0.15"],["2026-10-08T08:45:00","AMIL.GRJ_AGRJ_","22.03","-0.03","1.18"],["2026-10-08T08:45:00","AMIL.GRTPLAINS","19.72","-0.79","-0.37"],["2026-10-08T08:45:00","AMIL.GSWIND","20.21","-0.67","0.00"],["2026-10-08T08:45:00","MEC.PELLA","21.30","-0.27","0.69"],["2026-10-08T08:45:00","MEC.PHEC_1","21.92","-0.04","1.08"],["2026-10-08T08:45:00","MEC.PHEC_2","21.92","-0.04","1.08"],["2026-10-08T08:45:00","MEC.PHEC_3","21.92","-0.04","1.08"],["2026-10-08T08:45:00","MEC.PLYMOUTH1","21.63","-0.30","1.05"],["2026-10-08T08:45:00","MEC.PMEU_1.AZ","21.30","-0.27","0.69"],["2026-10-08T08:45:00","MEC.POCHNT_1","22.26","0.35","1.03"],["2026-10-08T08:45:00","MEC.PPWIND","22.24","0.33","1.03"],["2026-10-08T08:45:00","MEC.PRAIRIE","21.41","-0.27","0.80"],["2026-10-08T08:45:00","MEC.RHILLS14","22.14","0.10","1.16"],["2026-10-08T08:45:00","MEC.RHILLS58","22.14","0.10","1.16"],["2026-10-08T08:45:00","MEC.RIVSID.ARR","20.72","-0.43","0.27"],["2026-10-08T08:45:00","MEC.RLGY01","20.78","-0.37","0.27"],["2026-10-08T08:45:00","MEC.ROLLHILL_1","21.99","-0.29","1.40"],["2026-10-08T08:45:00","MEC.ROLLHILL_2","21.98","-0.30","1.40"],["2026-10-08T08:45:00","MEC.ROLLHILL_3","21.98","-0.30","1.40"],["2026-10-08T08:45:00","MEC.RRHP_U1","20.80","-0.78","0.70"],["2026-10-08T08:45:00","MEC.RRHP_U2","20.80","-0.78","0.70"],["2026-10-08T08:45:00","MEC.SHENDHILLS","22.38","-0.48","1.98"],["2026-10-08T08:45:00","MEC.SHENDO_1","22.55","-0.10","1.77"],["2026-10-08T08:45:00","MEC.SOTHRNHL1","22.04","-0.24","1.40"],["2026-10-08T08:45:00","MEC.STORMLK_1","22.52","0.62","1.02"],["2026-10-08T08:45:00","MEC.SYCAMO_1","21.99","-0.03","1.14"],["2026-10-08T08:45:00","MEC.SYCAMO_2","21.99","-0.03","1.14"],["2026-10-08T08:45:00","MEC.UPLS_1.AZ","20.68","-0.48","0.28"],["2026-10-08T08:45:00","MEC.UPLS_2.AZ","21.53","-0.12","0.77"],["2026-10-08T08:45:00","MEC.VICTRM_1","21.80","-0.23","1.15"],["2026-10-08T08:45:00","MEC.VIENNA1","20.97","-0.74","0.83"],["2026-10-08T08:45:00","MEC.WALNUT_W1","22.11","-0.10","1.33"],["2026-10-08T08:45:00","MEC.WEBSTR.MVP","21.98","0.06","1.04"],["2026-10-08T08:45:00","MEC.WELLSBURG","21.52","-0.23","0.87"],["2026-10-08T08:45:00","MEC.WSEC3","21.84","-0.44","1.40"],["2026-10-08T08:45:00","MEC.WSEC4","21.84","-0.44","1.40"],["2026-10-08T08:45:00","MGE.AZ","21.65","0.43","0.34"],["2026-10-08T08:45:00","MGE.BLT_ESR1","21.73","0.51","0.34"],["2026-10-08T08:45:00","MGE.BLTPLTG6","21.73","0.51","0.34"],["2026-10-08T08:45:00","MGE.BLTPLTG7","21.73","0.51","0.34"],["2026-10-08T08:45:00","MGE.CARDNL.MVP","21.33","0.10","0.35"],["2026-10-08T08:45:00","MGE.DANE_CTY","21.83","0.62","0.33"],["2026-10-08T08:45:00","MGE.DRR.DG01","21.66","0.44","0.34"],["2026-10-08T08:45:00","MGE.DRR.DG02","21.66","0.44","0.34"],["2026-10-08T08:45:00","MGE.DRR.DG03","21.66","0.44","0.34"],["2026-10-08T08:45:00","MGE.DRR.DG04","21.66","0.44","0.34"],["2026-10-08T08:45:00","MGE.DRR.DG05","21.66","0.44","0.34"],["2026-10-08T08:45:00","MGE.DRR.DG06","21.66","0.44","0.34"],["2026-10-08T08:45:00","MGE.DRR.DG07","21.66","0.44","0.34"],["2026-10-08T08:45:00","MGE.DRR.DG08","21.66","0.44","0.34"],["2026-10-08T08:45:00","MGE.DRR.DG09","21.66","0.44","0.34"],["2026-10-08T08:45:00","MGE.DRR.DG10","21.66","0.44","0.34"],["2026-10-08T08:45:00","MGE.HERMSDORF","21.67","0.47","0.32"],["2026-10-08T08:45:00","MGE.HKP_ESR1","21.60","0.37","0.35"],["2026-10-08T08:45:00","MGE.JOUCOLUM1","20.70","-0.49","0.31"],["2026-10-08T08:45:00","MGE.JOUCOLUM2","20.67","-0.52","0.31"],["2026-10-08T08:45:00","MGE.LRRGTOT","22.18","0.95","0.35"],["2026-10-08T08:45:00","MGE.MGE","21.65","0.43","0.34"],["2026-10-08T08:45:00","MGE.MOREY","21.58","0.35","0.35"],["2026-10-08T08:45:00","MGE.OBRIEN_N","21.44","0.23","0.33"],["2026-10-08T08:45:00","MGE.OBRIEN_S","21.44","0.23","0.33"],["2026-10-08T08:45:00","MGE.OBRIEN_W","21.34","0.14","0.32"],["2026-10-08T08:45:00","MGE.PINE_HILL","21.56","0.33","0.35"],["2026-10-08T08:45:00","MGE.SIX_MILE","21.60","0.37","0.35"],["2026-10-08T08:45:00","MGE.SSD_ESR1","21.34","0.14","0.32"],["2026-10-08T08:45:00","MGE.SSD_ESR2","21.34","0.14","0.32"],["2026-10-08T08:45:00","MGE.SSD_SLR1","21.34","0.14","0.32"],["2026-10-08T08:45:00","MGE.SSD_SLR2","21.34","0.14","0.32"],["2026-10-08T08:45:00","MGE.STRIX","21.34","0.14","0.32"],["2026-10-08T08:45:00","MGE.TYTO","21.56","0.35","0.33"],["2026-10-08T08:45:00","MGE.WCCF","21.69","0.47","0.34"],["2026-10-08T08:45:00","MGE.WMARIN034","22.71","1.46","0.37"],["2026-10-08T08:45:00","MGE.WMD_ESR1","21.44","0.21","0.35"],["2026-10-08T08:45:00","MHEB","20.89","-0.68","0.69"],["2026-10-08T08:45:00","MHEB_EAR","21.17","-0.39","0.68"],["2026-10-08T08:45:00","MICHIGAN.HUB","17.26","-0.03","-3.59"],["2026-10-08T08:45:00","MINN.HUB","22.58","0.99","0.71"],["2026-10-08T08:45:00","MIUP.ARCP","23.64","2.38","0.38"],["2026-10-08T08:45:00","MIUP.BRULEGHYD","22.68","1.42","0.38"],["2026-10-08T08:45:00","MIUP.CHALKHILL","22.63","1.38","0.37"],["2026-10-08T08:45:00","MIUP.CLOV","23.64","2.38","0.38"],["2026-10-08T08:45:00","MIUP.CLVHDRTN1","23.83","2.57","0.38"],["2026-10-08T08:45:00","MIUP.DETRDBN1","25.07","3.81","0.38"],["2026-10-08T08:45:00","MIUP.DFTR13N1","23.82","2.56","0.38"],["2026-10-08T08:45:00","MIUP.FAIRBNKS1","22.42","1.16","0.38"],["2026-10-08T08:45:00","MIUP.GARSPV1","22.56","1.30","0.38"],["2026-10-08T08:45:00","MIUP.GARSPV2","22.56","1.30","0.38"],["2026-10-08T08:45:00","MIUP.GARWND1","22.56","1.30","0.38"],["2026-10-08T08:45:00","MIUP.GARWND2","22.56","1.30","0.38"],["2026-10-08T08:45:00","MIUP.KUESTER11","22.83","1.57","0.38"],["2026-10-08T08:45:00","MIUP.KUESTER12","22.83","1.57","0.38"],["2026-10-08T08:45:00","MIUP.KUESTER13","22.83","1.57","0.38"],["2026-10-08T08:45:00","MIUP.KUESTER14","22.83","1.57","0.38"],["2026-10-08T08:45:00","MIUP.KUESTER25","22.87","1.61","0.38"],["2026-10-08T08:45:00","MIUP.KUESTER26","22.87","1.61","0.38"],["2026-10-08T08:45:00","MIUP.KUESTER27","22.87","1.61","0.38"],["2026-10-08T08:45:00","MIUP.LITTLQUIN","22.51","1.25","0.38"],["2026-10-08T08:45:00","MIUP.MAGAZESH","23.43","2.17","0.38"],["2026-10-08T08:45:00","MIUP.MANSTQN1","22.98","1.72","0.38"],["2026-10-08T08:45:00","MIUP.MARQ","23.24","1.98","0.38"],["2026-10-08T08:45:00","WEC.PORTWA1ST0","20.44","-0.72","0.28"],["2026-10-08T08:45:00","WEC.PORTWCT1","20.41","-0.75","0.28"],["2026-10-08T08:45:00","WEC.PORTWCT2","20.41","-0.75","0.28"],["2026-10-08T08:45:00","WEC.PORTWST1","20.44","-0.72","0.28"],["2026-10-08T08:45:00","WEC.PS_ESR1","20.86","-0.18","0.16"],["2026-10-08T08:45:00","WEC.PS_ESR1_LD","20.86","-0.18","0.16"],["2026-10-08T08:45:00","WEC.PS_SLR1","20.86","-0.18","0.16"],["2026-10-08T08:45:00","WEC.PTBEACB5","21.17","-0.05","0.34"],["2026-10-08T08:45:00","WEC.PTBHGB1","21.12","-0.10","0.34"],["2026-10-08T08:45:00","WEC.PTBHGB2","21.11","-0.11","0.34"],["2026-10-08T08:45:00","WEC.RBC1","22.49","1.16","0.45"],["2026-10-08T08:45:00","WEC.ROOT_PIKE","20.87","-0.17","0.16"],["2026-10-08T08:45:00","WEC.S","21.18","0.06","0.24"],["2026-10-08T08:45:00","WEC.UNIVEV130","20.24","-0.86","0.22"],["2026-10-08T08:45:00","WEC.VALLYGA1","21.16","0.08","0.20"],["2026-10-08T08:45:00","WEC.VALLYGA2","21.15","0.07","0.20"],["2026-10-08T08:45:00","WEC.WEPM_1.AZ","23.64","2.38","0.38"],["2026-10-08T08:45:00","WEC.WEPM_2.AZ","23.05","1.79","0.38"],["2026-10-08T08:45:00","WEC.WPPI","21.60","0.39","0.33"],["2026-10-08T08:45:00","WEC.WPPI_1.AZ","21.60","0.39","0.33"],["2026-10-08T08:45:00","WEC.WPPI_3.AZ","21.55","0.34","0.33"],["2026-10-08T08:45:00","WFEC","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","WPS.AZ","22.38","1.11","0.39"],["2026-10-08T08:45:00","WPS.BDGHLW1S","21.27","0.00","0.39"],["2026-10-08T08:45:00","WPS.CC.FOX1","21.26","0.03","0.35"],["2026-10-08T08:45:00","WPS.CC.FOX2","21.27","0.04","0.35"],["2026-10-08T08:45:00","WPS.COLUMBIA1","20.70","-0.49","0.31"],["2026-10-08T08:45:00","WPS.COLUMBIA2","20.67","-0.52","0.31"],["2026-10-08T08:45:00","WPS.CRANECREK","23.04","1.46","0.70"],["2026-10-08T08:45:00","WPS.CUSTEGEN1","22.35","1.13","0.34"],["2026-10-08T08:45:00","WPS.DEPERE","22.11","0.88","0.35"],["2026-10-08T08:45:00","WPS.DPC.WESTN4","22.20","0.87","0.45"],["2026-10-08T08:45:00","WPS.DRR.NWATER","22.22","0.98","0.36"],["2026-10-08T08:45:00","WPS.FORWARD","21.07","-0.12","0.31"],["2026-10-08T08:45:00","WPS.FORWARD_LD","21.07","-0.12","0.31"],["2026-10-08T08:45:00","WPS.FOX_CT1","21.26","0.03","0.35"],["2026-10-08T08:45:00","WPS.FOX_CT2","21.26","0.03","0.35"],["2026-10-08T08:45:00","WPS.FOX_ST1_1","21.27","0.04","0.35"],["2026-10-08T08:45:00","WPS.FOX_ST1_2","21.27","0.04","0.35"],["2026-10-08T08:45:00","WPS.GLU","22.19","0.92","0.39"],["2026-10-08T08:45:00","WPS.GRFTR.ARR","23.09","1.77","0.44"],["2026-10-08T08:45:00","WPS.HNSATOA","22.38","1.10","0.40"],["2026-10-08T08:45:00","WPS.LAKEFRN95","22.20","0.98","0.34"],["2026-10-08T08:45:00","WPS.LAKEFRN99","22.20","0.98","0.34"],["2026-10-08T08:45:00","WPS.MENOMPK","22.92","1.67","0.37"],["2026-10-08T08:45:00","WPS.MEWD_M1","22.85","1.49","0.48"],["2026-10-08T08:45:00","WPS.MPU","22.27","1.05","0.34"],["2026-10-08T08:45:00","WPS.MPUG_1.AZ","22.27","1.05","0.34"],["2026-10-08T08:45:00","WPS.OCONTO.DPC","22.25","1.00","0.37"],["2026-10-08T08:45:00","WPS.PORTAGE","22.52","1.19","0.45"],["2026-10-08T08:45:00","WPS.PTBEACH_PV","21.16","-0.06","0.34"],["2026-10-08T08:45:00","WPS.PULLIAM31","22.23","0.99","0.36"],["2026-10-08T08:45:00","WPS.REDBARN1W","21.48","0.20","0.40"],["2026-10-08T08:45:00","WPS.TWOCRK1S","21.13","-0.10","0.35"],["2026-10-08T08:45:00","WPS.UMERC","22.88","1.63","0.37"],["2026-10-08T08:45:00","WPS.WEM31","22.78","1.53","0.37"],["2026-10-08T08:45:00","WPS.WEM32","22.71","1.46","0.37"],["2026-10-08T08:45:00","WPS.WEM33","22.71","1.46","0.37"],["2026-10-08T08:45:00","WPS.WESRCE1_LD","22.21","0.88","0.45"],["2026-10-08T08:45:00","WPS.WESRCE2_LD","22.21","0.88","0.45"],["2026-10-08T08:45:00","WPS.WESTON11","22.21","0.88","0.45"],["2026-10-08T08:45:00","WPS.WESTON12","22.21","0.88","0.45"],["2026-10-08T08:45:00","WPS.WESTON13","22.21","0.88","0.45"],["2026-10-08T08:45:00","WPS.WESTON14","22.21","0.88","0.45"],["2026-10-08T08:45:00","WPS.WESTON15","22.21","0.88","0.45"],["2026-10-08T08:45:00","WPS.WESTON16","22.21","0.88","0.45"],["2026-10-08T08:45:00","WPS.WESTON17","22.21","0.88","0.45"],["2026-10-08T08:45:00","WPS.WESTON3","22.13","0.80","0.45"],["2026-10-08T08:45:00","WPS.WESTON4","22.20","0.87","0.45"],["2026-10-08T08:45:00","WPS.WPSE","22.86","1.61","0.37"],["2026-10-08T08:45:00","WPS.WPSM","22.38","1.11","0.39"],["2026-10-08T08:45:00","WR","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","WR.MEUC_1.AZ","19.90","-0.39","-0.59"],["2026-10-08T08:45:00","WR.MEUCFRED1","19.55","-0.92","-0.41"],["2026-10-08T08:45:00","WR.MEUCFRED2","19.55","-0.92","-0.41"],["2026-10-08T08:45:00","WR.MEUCLADD","18.81","-1.60","-0.47"],["2026-10-08T08:45:00","WR.MOWR","19.96","-0.39","-0.53"],["2026-10-08T08:45:00","WR.MOWR_1.AZ","19.96","-0.39","-0.53"],["2026-10-08T08:45:00","WR.THAYERLD","19.90","-0.39","-0.59"],["2026-10-08T08:45:00","YAD","20.32","-0.33","-0.23"],["2026-10-08T08:45:00","AECI","19.89","-0.67","-0.32"],["2026-10-08T08:45:00","AECI.ALTW","21.67","0.33","0.46"],["2026-10-08T08:45:00","AECI.AMMO","19.98","-0.39","-0.51"],["2026-10-08T08:45:00","AECI.APM_1.AZ","19.97","-0.39","-0.52"],["2026-10-08T08:45:00","AECI.APM_2.AZ","19.28","-0.83","-0.77"],["2026-10-08T08:45:00","AECI.CWLD","19.28","-0.83","-0.77"],["2026-10-08T08:45:00","AEP","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","AEP.GIB5.ARR","19.66","-1.00","-0.22"],["2026-10-08T08:45:00","AEP.PSGC1.AMP","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","AEP.PSGC2.AMP","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","ALTE.1ROCKGEN","20.84","-0.33","0.29"],["2026-10-08T08:45:00","ALTE.ALBANY","21.62","0.38","0.36"],["2026-10-08T08:45:00","ALTE.ALTE","21.61","0.39","0.34"],["2026-10-08T08:45:00","ALTE.AZ","21.59","0.37","0.34"],["2026-10-08T08:45:00","ALTE.BEARCRK","21.71","0.42","0.41"],["2026-10-08T08:45:00","ALTE.BVRDAM","21.42","0.23","0.31"],["2026-10-08T08:45:00","ALTE.CASSVILLE","21.84","0.54","0.42"],["2026-10-08T08:45:00","ALTE.CC.RIVS1","20.38","-0.74","0.24"],["2026-10-08T08:45:00","ALTE.CC.RIVS2","20.38","-0.74","0.24"],["2026-10-08T08:45:00","ALTE.CC.WRIVS1","20.43","-0.69","0.24"],["2026-10-08T08:45:00","ALTE.CC.WRIVS2","20.43","-0.69","0.24"],["2026-10-08T08:45:00","ALTE.CEDARDGE","21.27","0.07","0.32"],["2026-10-08T08:45:00","ALTE.COLUMBAL1","20.70","-0.49","0.31"],["2026-10-08T08:45:00","ALTE.COLUMBAL2","20.67","-0.52","0.31"],["2026-10-08T08:45:00","ALTE.CRAWFISH","20.97","-0.20","0.29"],["2026-10-08T08:45:00","ALTE.DR.ALTM","21.22","0.05","0.29"],["2026-10-08T08:45:00","ALTE.EDG.ESR","21.09","-0.09","0.30"],["2026-10-08T08:45:00","ALTE.EDG3.ARR","21.17","-0.02","0.31"],["2026-10-08T08:45:00","ALTE.EDGG5G5","21.09","-0.09","0.30"],["2026-10-08T08:45:00","ALTE.GRANT.ESR","22.19","0.90","0.41"],["2026-10-08T08:45:00","ALTE.GRANTCTY","22.19","0.90","0.41"],["2026-10-08T08:45:00","ALTE.JUN31.ARR","23.81","2.53","0.40"],["2026-10-08T08:45:00","ALTE.KILBOUNIL","21.36","0.12","0.36"],["2026-10-08T08:45:00","ALTE.LD03","21.54","0.35","0.31"],["2026-10-08T08:45:00","ALTE.NEENAHG1","21.57","0.34","0.35"],["2026-10-08T08:45:00","ALTE.NEENAHG2","21.57","0.34","0.35"],["2026-10-08T08:45:00","ALTE.NLSD1.ARR","21.93","0.63","0.42"],["2026-10-08T08:45:00","ALTE.NLSD2.ARR","21.93","0.63","0.42"],["2026-10-08T08:45:00","ALTE.NROCK","20.19","-0.97","0.28"],["2026-10-08T08:45:00","ALTE.ONIONRIV","20.69","-0.48","0.29"],["2026-10-08T08:45:00","ALTE.PADDOCK","20.43","-0.69","0.24"],["2026-10-08T08:45:00","ALTE.PAR_1.AZ","21.23","0.03","0.32"],["2026-10-08T08:45:00","ALTE.PDSG1S1","21.51","0.28","0.35"],["2026-10-08T08:45:00","ALTE.PPKC.ESR1","20.95","-0.26","0.33"],["2026-10-08T08:45:00","ALTE.QUILTBLCK","22.05","0.79","0.38"],["2026-10-08T08:45:00","ALTE.ROCKGEN2","20.84","-0.33","0.29"],["2026-10-08T08:45:00","ALTE.ROCKGEN3","20.84","-0.33","0.29"],["2026-10-08T08:45:00","ALTE.SFONDDLG1","21.17","-0.03","0.32"],["2026-10-08T08:45:00","ALTE.SFONDDLG2","21.17","-0.03","0.32"],["2026-10-08T08:45:00","ALTE.SFONDDLG3","21.17","-0.03","0.32"],["2026-10-08T08:45:00","ALTE.SFONDDLG4","21.17","-0.03","0.32"],["2026-10-08T08:45:00","ALTE.SHEB1","21.15","-0.04","0.31"],["2026-10-08T08:45:00","ALTE.SHEB2","21.15","-0.04","0.31"],["2026-10-08T08:45:00","ALTE.SHPSN.ARR","20.63","-0.53","0.28"],["2026-10-08T08:45:00","ALTE.SPRINGFD","20.93","-0.26","0.31"],["2026-10-08T08:45:00","ALTE.TOWNECT_1","20.38","-0.74","0.24"],["2026-10-08T08:45:00","ALTE.TOWNECT_2","20.38","-0.74","0.24"],["2026-10-08T08:45:00","ALTE.TOWNEST11","20.38","-0.74","0.24"],["2026-10-08T08:45:00","ALTE.TOWNEST12","20.38","-0.74","0.24"],["2026-10-08T08:45:00","ALTE.WAUTOMA","21.59","0.32","0.39"],["2026-10-08T08:45:00","ALTE.WOOD.ESR","22.64","1.31","0.45"],["2026-10-08T08:45:00","ALTE.WOODCTY","22.64","1.31","0.45"],["2026-10-08T08:45:00","ALTE.WPPI_1.AZ","22.43","1.12","0.43"],["2026-10-08T08:45:00","ALTE.WRIVS_CT1","20.44","-0.68","0.24"],["2026-10-08T08:45:00","ALTE.WRIVS_CT2","20.44","-0.68","0.24"],["2026-10-08T08:45:00","ALTE.WRIVS_ST1","20.42","-0.70","0.24"],["2026-10-08T08:45:00","ALTE.WRIVS_ST2","20.42","-0.70","0.24"],["2026-10-08T08:45:00","ALTW.8THST.ARR","21.59","0.31","0.40"],["2026-10-08T08:45:00","ALTW.ADAMSADAM","22.83","1.24","0.71"],["2026-10-08T08:45:00","ALTW.ALTW","21.89","0.44","0.57"],["2026-10-08T08:45:00","ALTW.AMESWIND","21.33","-0.54","0.99"],["2026-10-08T08:45:00","ALTW.ARMST.ARR","22.63","0.80","0.95"],["2026-10-08T08:45:00","ALTW.AZ","21.92","0.48","0.56"],["2026-10-08T08:45:00","ALTW.BART1AGR","22.64","0.99","0.77"],["2026-10-08T08:45:00","ALTW.BART1WPPI","22.64","0.99","0.77"],["2026-10-08T08:45:00","ALTW.BARTON2","22.64","0.99","0.77"],["2026-10-08T08:45:00","ALTW.BENT_TREE","22.51","0.85","0.78"],["2026-10-08T08:45:00","ALTW.BEPM.CBLD","22.64","1.02","0.74"],["2026-10-08T08:45:00","ALTW.BRLGTN1","21.10","0.04","0.18"],["2026-10-08T08:45:00","ALTW.BRLGTN2","21.10","0.04","0.18"],["2026-10-08T08:45:00","ALTW.BRLGTN3","21.10","0.04","0.18"],["2026-10-08T08:45:00","ALTW.BRLGTN4","21.10","0.04","0.18"],["2026-10-08T08:45:00","ALTW.BRLGTN5","21.08","0.02","0.18"],["2026-10-08T08:45:00","ALTW.BROOKE1","22.55","0.66","1.01"],["2026-10-08T08:45:00","ALTW.BVR.ARR","20.76","-0.41","0.29"],["2026-10-08T08:45:00","ALTW.CC.EMERY1","22.30","0.57","0.85"],["2026-10-08T08:45:00","ALTW.CC.EMERY2","22.30","0.57","0.85"],["2026-10-08T08:45:00","ALTW.CC.MGS1","20.67","-1.10","0.89"],["2026-10-08T08:45:00","ALTW.CC.MGS2","20.68","-1.09","0.89"],["2026-10-08T08:45:00","ALTW.CERROG1","22.40","0.65","0.87"],["2026-10-08T08:45:00","ALTW.CMMPA.MTL","22.93","1.13","0.92"],["2026-10-08T08:45:00","ALTW.CMMPA.SPR","23.26","1.48","0.90"],["2026-10-08T08:45:00","ALTW.CMMPA.WIN","22.61","0.79","0.94"],["2026-10-08T08:45:00","ALTW.CRLK2WPL","22.54","0.86","0.80"],["2026-10-08T08:45:00","ALTW.CRLK3CWL2","22.54","0.86","0.80"],["2026-10-08T08:45:00","ALTW.CRLK3CWLD","22.54","0.86","0.80"],["2026-10-08T08:45:00","EMBA.WILDWDSO","17.87","-1.85","-1.16"],["2026-10-08T08:45:00","EMBA.YAZOOCTY","19.21","-0.50","-1.17"],["2026-10-08T08:45:00","FE","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","GIBSON1234.AGG","19.66","-1.00","-0.22"],["2026-10-08T08:45:00","GLH.EEI7B1.ARR","19.79","-0.73","-0.36"],["2026-10-08T08:45:00","GLH.EEI7B2.ARR","19.79","-0.73","-0.36"],["2026-10-08T08:45:00","GLH.EEI7B3.ARR","19.79","-0.73","-0.36"],["2026-10-08T08:45:00","GLH.JOPPA4.ARR","19.64","-0.88","-0.36"],["2026-10-08T08:45:00","GLH.JOPPA5.ARR","19.64","-0.88","-0.36"],["2026-10-08T08:45:00","GLH.JOPPA6.ARR","19.64","-0.88","-0.36"],["2026-10-08T08:45:00","GLH.MEPI4.ARR","19.79","-0.73","-0.36"],["2026-10-08T08:45:00","GLH.MEPI5.ARR","19.79","-0.73","-0.36"],["2026-10-08T08:45:00","GRDA","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","GRE.AEPEDMU","22.22","0.61","0.73"],["2026-10-08T08:45:00","GRE.AEPEML","22.48","0.93","0.67"],["2026-10-08T08:45:00","GRE.ALTW","22.71","0.93","0.90"],["2026-10-08T08:45:00","GRE.ALTW.ENDVI","22.42","0.58","0.96"],["2026-10-08T08:45:00","GRE.ARWHDEGS","24.89","3.35","0.66"],["2026-10-08T08:45:00","GRE.AZ","22.46","0.83","0.75"],["2026-10-08T08:45:00","GRE.BEPCMP.CWT","22.70","1.09","0.73"],["2026-10-08T08:45:00","GRE.BEPM.CWT","22.96","1.36","0.72"],["2026-10-08T08:45:00","GRE.CAMBRCAMB","23.28","1.70","0.70"],["2026-10-08T08:45:00","GRE.CAMBRCAMB2","23.28","1.70","0.70"],["2026-10-08T08:45:00","GRE.CHRISFRWD","22.56","0.74","0.94"],["2026-10-08T08:45:00","GRE.ELKRI4","22.55","0.96","0.71"],["2026-10-08T08:45:00","GRE.ELMCR2_IBR","22.16","0.38","0.90"],["2026-10-08T08:45:00","GRE.ELMCRK","22.16","0.38","0.90"],["2026-10-08T08:45:00","GRE.GMARAGMAR","24.55","3.01","0.66"],["2026-10-08T08:45:00","GRE.GRE","22.79","1.19","0.72"],["2026-10-08T08:45:00","GRE.GRE.CXS","22.83","1.24","0.71"],["2026-10-08T08:45:00","GRE.HUC","22.75","1.11","0.76"],["2026-10-08T08:45:00","GRE.LITCH_QS","24.55","2.91","0.76"],["2026-10-08T08:45:00","GRE.LITCHF_1","24.55","2.91","0.76"],["2026-10-08T08:45:00","GRE.LKFLGR1","22.16","0.38","0.90"],["2026-10-08T08:45:00","GRE.LKFLGR2","22.16","0.38","0.90"],["2026-10-08T08:45:00","GRE.LKFLGR3","22.13","0.35","0.90"],["2026-10-08T08:45:00","GRE.LKFLGR4","22.13","0.35","0.90"],["2026-10-08T08:45:00","GRE.LKFLGR5","22.16","0.38","0.90"],["2026-10-08T08:45:00","GRE.LKFLGR6","22.16","0.38","0.90"],["2026-10-08T08:45:00","GRE.MAPLEMAPL","22.84","1.23","0.73"],["2026-10-08T08:45:00","GRE.MMPA","22.71","1.11","0.72"],["2026-10-08T08:45:00","GRE.MORA__2_5","23.54","1.95","0.71"],["2026-10-08T08:45:00","GRE.MORA__6","23.54","1.95","0.71"],["2026-10-08T08:45:00","GRE.MOWER2","22.75","1.15","0.72"],["2026-10-08T08:45:00","GRE.MP.GRE","22.17","0.59","0.70"],["2026-10-08T08:45:00","GRE.NBRNCG_QS","23.03","1.45","0.70"],["2026-10-08T08:45:00","GRE.NFW_1","21.45","-0.21","0.78"],["2026-10-08T08:45:00","GRE.NSP","23.30","1.65","0.77"],["2026-10-08T08:45:00","GRE.NSP.CXS","22.59","1.00","0.71"],["2026-10-08T08:45:00","GRE.NSP.GREC","22.67","1.04","0.75"],["2026-10-08T08:45:00","GRE.NSPP_1.AZ","21.90","0.25","0.77"],["2026-10-08T08:45:00","GRE.ORMATHR","22.40","0.61","0.91"],["2026-10-08T08:45:00","GRE.PRINC1","23.47","1.88","0.71"],["2026-10-08T08:45:00","GRE.PRINC2","23.47","1.88","0.71"],["2026-10-08T08:45:00","GRE.PVLYGR1","22.17","0.62","0.67"],["2026-10-08T08:45:00","GRE.PVLYGR2","22.17","0.62","0.67"],["2026-10-08T08:45:00","GRE.PVLYGR3","22.20","0.65","0.67"],["2026-10-08T08:45:00","GRE.REC","21.28","-0.40","0.80"],["2026-10-08T08:45:00","GRE.REC.CC1_AC","21.24","-0.44","0.80"],["2026-10-08T08:45:00","GRE.REC.CC1_DC","22.28","0.68","0.72"],["2026-10-08T08:45:00","GRE.REC.CC2_AC","21.24","-0.44","0.80"],["2026-10-08T08:45:00","GRE.REC.CC2_DC","22.28","0.68","0.72"],["2026-10-08T08:45:00","GRE.REC.DATA","21.24","-0.44","0.80"],["2026-10-08T08:45:00","GRE.REC.DCLOSS","21.24","-0.44","0.80"],["2026-10-08T08:45:00","GRE.ROCKLAKE","23.09","1.51","0.70"],["2026-10-08T08:45:00","GRE.SMP","23.73","2.15","0.70"],["2026-10-08T08:45:00","GRE.SMP.GRE","23.08","1.49","0.71"],["2026-10-08T08:45:00","GRE.STANT.ARR","21.20","-0.48","0.80"],["2026-10-08T08:45:00","GRE.STBON1","22.61","1.00","0.73"],["2026-10-08T08:45:00","GRE.TEA_1.AZ","23.55","1.97","0.70"],["2026-10-08T08:45:00","GRE.TRIMTTRIM","22.16","0.38","0.90"],["2026-10-08T08:45:00","GRE.WILM","22.73","1.04","0.81"],["2026-10-08T08:45:00","HE.07LCPGEN1","20.75","0.03","-0.16"],["2026-10-08T08:45:00","HE.07LCPGEN2","20.75","0.03","-0.16"],["2026-10-08T08:45:00","HE.07LCPGEN3","20.75","0.03","-0.16"],["2026-10-08T08:45:00","HE.07LCPGEN4","20.75","0.03","-0.16"],["2026-10-08T08:45:00","HE.07LCPGEN5","20.75","0.03","-0.16"],["2026-10-08T08:45:00","HE.07LCPGEN6","20.75","0.03","-0.16"],["2026-10-08T08:45:00","HE.CIN","20.73","0.01","-0.16"],["2026-10-08T08:45:00","HE.ESR.FLETCH","21.10","0.37","-0.15"],["2026-10-08T08:45:00","HE.GIL01","19.50","-1.25","-0.13"],["2026-10-08T08:45:00","HE.HE","20.75","0.03","-0.16"],["2026-10-08T08:45:00","HE.HEIRLOOMSLR","19.84","-0.88","-0.16"],["2026-10-08T08:45:00","HE.MEROM_AUX","19.51","-1.24","-0.13"],["2026-10-08T08:45:00","HE.MEROM_CH1","19.51","-1.24","-0.13"],["2026-10-08T08:45:00","HE.MEROM_CH2","19.51","-1.24","-0.13"],["2026-10-08T08:45:00","HE.MEROM1","19.50","-1.25","-0.13"],["2026-10-08T08:45:00","HE.MEROM2","19.50","-1.25","-0.13"],["2026-10-08T08:45:00","HE.OSPR_PT","19.54","-1.21","-0.13"],["2026-10-08T08:45:00","HE.RATTS.ARR","20.13","-0.59","-0.16"],["2026-10-08T08:45:00","HE.RATTS1SLR","19.84","-0.88","-0.16"],["2026-10-08T08:45:00","HE.SIGW","21.52","0.83","-0.19"],["2026-10-08T08:45:00","HE.WORTH1","19.74","-1.00","-0.14"],["2026-10-08T08:45:00","HE.WORTH2","19.74","-1.00","-0.14"],["2026-10-08T08:45:00","HE.WORTH3","19.74","-1.00","-0.14"],["2026-10-08T08:45:00","HE.WORTH4","19.74","-1.00","-0.14"],["2026-10-08T08:45:00","HMPL.HMPL_1.AZ","20.61","-0.05","-0.22"],["2026-10-08T08:45:00","AMMO.WFSP","19.64","-0.89","-0.35"],["2026-10-08T08:45:00","AMMO.WVPA","19.96","-0.50","-0.42"],["2026-10-08T08:45:00","AMMO.WVPA.CZML","19.96","-0.50","-0.42"],["2026-10-08T08:45:00","AMMO.WVPA.CZPG","19.96","-0.50","-0.42"],["2026-10-08T08:45:00","AMMO.WVPA_3.AZ","19.96","-0.50","-0.42"],["2026-10-08T08:45:00","AP","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","ARKANSAS.HUB","18.69","-0.90","-1.29"],["2026-10-08T08:45:00","BREC.AZ","20.32","-0.33","-0.23"],["2026-10-08T08:45:00","BREC.BREC","20.43","-0.22","-0.23"],["2026-10-08T08:45:00","BREC.CENTURY","20.43","-0.24","-0.21"],["2026-10-08T08:45:00","BREC.COLE.ARR","20.43","-0.24","-0.21"],["2026-10-08T08:45:00","BREC.DR.PADUC","19.72","-0.81","-0.35"],["2026-10-08T08:45:00","BREC.GREEN1","20.17","-0.48","-0.23"],["2026-10-08T08:45:00","BREC.GREEN2","20.17","-0.48","-0.23"],["2026-10-08T08:45:00","BREC.NIPS.GRSL","20.60","-0.09","-0.19"],["2026-10-08T08:45:00","BREC.PADUCAH1","19.72","-0.81","-0.35"],["2026-10-08T08:45:00","BREC.REIDCT","20.12","-0.53","-0.23"],["2026-10-08T08:45:00","BREC.SEBREE","20.17","-0.48","-0.23"],["2026-10-08T08:45:00","BREC.SEBREESO","20.18","-0.47","-0.23"],["2026-10-08T08:45:00","BREC.SEBREESO2","20.18","-0.47","-0.23"],["2026-10-08T08:45:00","BREC.SKILLMAN","20.62","-0.06","-0.20"],["2026-10-08T08:45:00","BREC.SMTH1.AMP","19.86","-0.68","-0.34"],["2026-10-08T08:45:00","BREC.SMTH2.AMP","19.86","-0.68","-0.34"],["2026-10-08T08:45:00","BREC.SMTH3.AMP","19.86","-0.68","-0.34"],["2026-10-08T08:45:00","BREC.UNBRIDLED","20.17","-0.48","-0.23"],["2026-10-08T08:45:00","BREC.WEIRSSO","20.11","-0.50","-0.27"],["2026-10-08T08:45:00","BREC.WILSON1","20.28","-0.36","-0.24"],["2026-10-08T08:45:00","CE","20.19","-0.37","-0.32"],["2026-10-08T08:45:00","CE.CRETE.NU","20.49","-0.39","0.00"],["2026-10-08T08:45:00","CE.PSG1.IMEA","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","CE.PSG1.N_PSG","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","CE.PSG2.IMEA","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","CE.PSG2.N_PSG","19.78","-0.72","-0.38"],["2026-10-08T08:45:00","CE.ZIONEC.MVP","20.62","-0.39","0.13"],["2026-10-08T08:45:00","CIN.08NOBSN1","20.69","-0.06","-0.13"],["2026-10-08T08:45:00","CIN.08NOBSN2","20.69","-0.06","-0.13"],["2026-10-08T08:45:00","CIN.AEPE12","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.CAYCT.4","20.05","-0.71","-0.12"],["2026-10-08T08:45:00","CIN.CAYUGA.1","19.97","-0.79","-0.12"],["2026-10-08T08:45:00","CIN.CAYUGA.2","20.06","-0.70","-0.12"],["2026-10-08T08:45:00","CIN.CAYUGA.3","20.13","-0.63","-0.12"],["2026-10-08T08:45:00","CIN.CC.EDWIGCC","19.83","-0.86","-0.19"],["2026-10-08T08:45:00","CIN.CC.NOBSVIL","20.64","-0.11","-0.13"],["2026-10-08T08:45:00","CIN.CC.SUGRCK","19.67","-1.08","-0.13"],["2026-10-08T08:45:00","CIN.CONRSV.ARR","21.13","0.39","-0.14"],["2026-10-08T08:45:00","CIN.CRANESOLAR","20.32","-0.40","-0.16"],["2026-10-08T08:45:00","CIN.CRSD","20.08","-0.80","0.00"],["2026-10-08T08:45:00","CIN.CT.VERMN.1","20.06","-0.70","-0.12"],["2026-10-08T08:45:00","CIN.CT.VERMN.2","20.06","-0.70","-0.12"],["2026-10-08T08:45:00","CIN.CT.VERMN.3","20.06","-0.70","-0.12"],["2026-10-08T08:45:00","CIN.CT.VERMN.4","20.06","-0.70","-0.12"],["2026-10-08T08:45:00","CIN.CT.VERMN.5","20.06","-0.70","-0.12"],["2026-10-08T08:45:00","CIN.CT.VERMN.6","20.06","-0.70","-0.12"],["2026-10-08T08:45:00","CIN.CT.VERMN.7","20.06","-0.70","-0.12"],["2026-10-08T08:45:00","CIN.CT.VERMN.8","20.06","-0.70","-0.12"],["2026-10-08T08:45:00","CIN.CUSTOMER1","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.DEI.AZ","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.EDWCT1","19.83","-0.86","-0.19"],["2026-10-08T08:45:00","CIN.EDWCT2","19.83","-0.86","-0.19"],["2026-10-08T08:45:00","CIN.EDWST","19.83","-0.86","-0.19"],["2026-10-08T08:45:00","CIN.EMRLDGRNS","20.62","-0.26","0.00"],["2026-10-08T08:45:00","CIN.ESR.ATTBRY","21.25","0.51","-0.14"],["2026-10-08T08:45:00","CIN.ESR.CRANE","20.32","-0.40","-0.16"],["2026-10-08T08:45:00","CIN.ESR.NABB","20.94","0.22","-0.16"],["2026-10-08T08:45:00","CIN.ESR.WILIAM","21.05","0.33","-0.16"],["2026-10-08T08:45:00","CIN.GALGHR.ARR","20.74","0.02","-0.16"],["2026-10-08T08:45:00","CIN.GIB5.WVPA","19.66","-1.00","-0.22"],["2026-10-08T08:45:00","CIN.GIBSON.1","19.65","-1.01","-0.22"],["2026-10-08T08:45:00","CIN.GIBSON.2","19.67","-0.99","-0.22"],["2026-10-08T08:45:00","CIN.GIBSON.3","19.67","-0.99","-0.22"],["2026-10-08T08:45:00","CIN.GIBSON.4","19.67","-0.99","-0.22"],["2026-10-08T08:45:00","CIN.GIBSON.5","19.66","-1.00","-0.22"],["2026-10-08T08:45:00","CIN.GRNTON.MVP","20.62","-0.26","0.00"],["2026-10-08T08:45:00","CIN.HE.PSI","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.HENRYCO.1","20.93","0.18","-0.13"],["2026-10-08T08:45:00","CIN.HENRYCO.2","20.93","0.18","-0.13"],["2026-10-08T08:45:00","CIN.HENRYCO.3","20.93","0.18","-0.13"],["2026-10-08T08:45:00","CIN.HEPM_1.AZ","20.72","-0.05","-0.11"],["2026-10-08T08:45:00","CIN.HEPM_2.AZ","19.79","-0.89","-0.20"],["2026-10-08T08:45:00","CIN.HHILLS01","20.37","-0.51","0.00"],["2026-10-08T08:45:00","CIN.LOGANOAKR","21.24","0.36","0.00"],["2026-10-08T08:45:00","CIN.MADISON.1","20.36","-0.38","-0.14"],["2026-10-08T08:45:00","CIN.MADISON.2","20.36","-0.38","-0.14"],["2026-10-08T08:45:00","CIN.MADISON.3","20.36","-0.38","-0.14"],["2026-10-08T08:45:00","CIN.MADISON.4","20.36","-0.38","-0.14"],["2026-10-08T08:45:00","CIN.MADISON.5","20.36","-0.38","-0.14"],["2026-10-08T08:45:00","CIN.MADISON.6","20.36","-0.38","-0.14"],["2026-10-08T08:45:00","CIN.MADISON.7","20.36","-0.38","-0.14"],["2026-10-08T08:45:00","CIN.MADISON.8","20.36","-0.38","-0.14"],["2026-10-08T08:45:00","CIN.MARKLND.1","20.91","0.18","-0.15"],["2026-10-08T08:45:00","CIN.MARKLND.2","20.91","0.18","-0.15"],["2026-10-08T08:45:00","CIN.MARKLND.3","20.91","0.18","-0.15"],["2026-10-08T08:45:00","CIN.NIPS.APLSS","20.52","-0.36","0.00"],["2026-10-08T08:45:00","CIN.NIPS.FRBNK","19.51","-1.24","-0.13"],["2026-10-08T08:45:00","CIN.NIPS.GBSNS","20.26","-0.43","-0.19"],["2026-10-08T08:45:00","NSP.RWF__1_QS","22.38","0.68","0.82"],["2026-10-08T08:45:00","NSP.RWF__2","22.38","0.68","0.82"],["2026-10-08T08:45:00","NSP.S_RIDGE1","21.75","-0.05","0.92"],["2026-10-08T08:45:00","NSP.SARTELL","22.44","0.84","0.72"],["2026-10-08T08:45:00","NSP.SHAKOBIO1","22.67","1.05","0.74"],["2026-10-08T08:45:00","NSP.SHERC1.SLR","22.32","0.72","0.72"],["2026-10-08T08:45:00","NSP.SHERC2.SLR","22.33","0.73","0.72"],["2026-10-08T08:45:00","NSP.SHERC3.SLR","22.32","0.72","0.72"],["2026-10-08T08:45:00","NSP.SHERCO.3","22.33","0.73","0.72"],["2026-10-08T08:45:00","NSP.SHERCO1","22.29","0.69","0.72"],["2026-10-08T08:45:00","NSP.SMP","22.56","0.94","0.74"],["2026-10-08T08:45:00","NSP.SMPM.S3","22.33","0.73","0.72"],["2026-10-08T08:45:00","NSP.SPGSPG1","22.33","0.74","0.71"],["2026-10-08T08:45:00","NSP.ST_PETER","23.00","1.28","0.84"],["2026-10-08T08:45:00","NSP.STCLOUD1","22.50","0.89","0.73"],["2026-10-08T08:45:00","NSP.STCRO","22.62","1.08","0.66"],["2026-10-08T08:45:00","NSP.STJM_1.AZ","23.12","1.33","0.91"],["2026-10-08T08:45:00","NSP.STONERAY","21.74","-0.05","0.91"],["2026-10-08T08:45:00","NSP.TEA_1.AZ","22.57","0.95","0.74"],["2026-10-08T08:45:00","NSP.UILK1","21.86","0.07","0.91"],["2026-10-08T08:45:00","NSP.UOFMGEN1","22.71","1.12","0.71"],["2026-10-08T08:45:00","NSP.UOFMGEN2","22.64","1.05","0.71"],["2026-10-08T08:45:00","NSP.UPLS_1.AZ","22.98","1.35","0.75"],["2026-10-08T08:45:00","NSP.UPLS_2.AZ","22.23","0.52","0.83"],["2026-10-08T08:45:00","NSP.UPLS_3.AZ","22.91","1.18","0.85"],["2026-10-08T08:45:00","NSP.VALYVIEW1","21.70","-0.11","0.93"],["2026-10-08T08:45:00","NSP.VELVAVELV","21.46","-0.20","0.78"],["2026-10-08T08:45:00","NSP.W_TRIW_TR","21.81","0.01","0.92"],["2026-10-08T08:45:00","NSP.WESTSID1","22.24","0.54","0.82"],["2026-10-08T08:45:00","NSP.WHEAT1.ARR","22.88","1.41","0.59"],["2026-10-08T08:45:00","NSP.WHEAT3.ARR","22.88","1.41","0.59"],["2026-10-08T08:45:00","NSP.WHEATON_08","22.88","1.41","0.59"],["2026-10-08T08:45:00","NSP.WHEATON_09","22.97","1.50","0.59"],["2026-10-08T08:45:00","NSP.WHEATON_10","22.97","1.50","0.59"],["2026-10-08T08:45:00","NSP.WHEATON_11","22.97","1.50","0.59"],["2026-10-08T08:45:00","NSP.WHEATON_12","22.97","1.50","0.59"],["2026-10-08T08:45:00","NSP.WHEATON_13","22.97","1.50","0.59"],["2026-10-08T08:45:00","NSP.WILMAR1","22.15","0.43","0.84"],["2026-10-08T08:45:00","NSP.WILMAR2","22.15","0.43","0.84"],["2026-10-08T08:45:00","NSP.WIMUNI.AZ","23.63","2.16","0.59"],["2026-10-08T08:45:00","NSP.WINDVEST1","21.75","-0.05","0.92"],["2026-10-08T08:45:00","NSP.WOODST1","21.76","-0.04","0.92"],["2026-10-08T08:45:00","NSP.WPIPST1","21.86","0.07","0.91"],["2026-10-08T08:45:00","NSP.WPPI","22.91","1.40","0.63"],["2026-10-08T08:45:00","NSP.WPPI_1.AZ","22.91","1.40","0.63"],["2026-10-08T08:45:00","NSP.WSSOT3.HYD","23.22","1.76","0.58"],["2026-10-08T08:45:00","NSP.WSSOT4.HYD","23.22","1.76","0.58"],["2026-10-08T08:45:00","NYISO","20.65","-0.18","-0.05"],["2026-10-08T08:45:00","OKGE","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","ONT","19.21","-0.40","-1.27"],["2026-10-08T08:45:00","ONT.DECO.PSOUT","18.07","-0.39","-2.42"],["2026-10-08T08:45:00","ONT_W","20.34","-1.05","0.51"],["2026-10-08T08:45:00","OPPD","19.65","-0.54","-0.69"],["2026-10-08T08:45:00","OTP.ANT","21.74","0.01","0.85"],["2026-10-08T08:45:00","OTP.ASHTAIII","22.09","0.43","0.78"],["2026-10-08T08:45:00","OTP.ASHTUBULA","22.09","0.43","0.78"],["2026-10-08T08:45:00","OTP.ASTORIA","21.82","0.07","0.87"],["2026-10-08T08:45:00","OTP.AZ","21.97","0.32","0.77"],["2026-10-08T08:45:00","OTP.BENSON.ARR","23.08","1.39","0.81"],["2026-10-08T08:45:00","OTP.BEPC1","22.31","0.63","0.80"],["2026-10-08T08:45:00","OTP.BIGSTON1","21.23","-0.50","0.85"],["2026-10-08T08:45:00","OTP.BRDRS1.WND","20.74","-0.88","0.74"],["2026-10-08T08:45:00","OTP.CENTER1","20.99","-0.69","0.80"],["2026-10-08T08:45:00","OTP.COURTNY.WF","21.70","0.03","0.79"],["2026-10-08T08:45:00","OTP.COYOT1","20.84","-0.84","0.80"],["2026-10-08T08:45:00","OTP.COYOT1AME","20.84","-0.84","0.80"],["2026-10-08T08:45:00","OTP.CRIDG1.WND","21.74","0.01","0.85"],["2026-10-08T08:45:00","OTP.CRIDG2.WND","21.74","0.01","0.85"],["2026-10-08T08:45:00","OTP.DHWE","21.80","0.06","0.86"],["2026-10-08T08:45:00","OTP.DR1_2.WND","21.87","0.14","0.85"],["2026-10-08T08:45:00","OTP.DR3.WND","21.87","0.14","0.85"],["2026-10-08T08:45:00","OTP.EDGLYEDGL","23.13","1.44","0.81"],["2026-10-08T08:45:00","OTP.GRANTCO","23.40","1.74","0.78"],["2026-10-08T08:45:00","OTP.GRE","22.99","1.32","0.79"],["2026-10-08T08:45:00","OTP.GRE.ASHTII","22.08","0.42","0.78"],["2026-10-08T08:45:00","OTP.GRE.DEUEL","21.80","0.06","0.86"],["2026-10-08T08:45:00","OTP.GRE.DSA","21.71","0.04","0.79"],["2026-10-08T08:45:00","OTP.GRE.SPRTWD","21.68","0.01","0.79"],["2026-10-08T08:45:00","OTP.GREM_2.AZ","23.00","1.33","0.79"],["2026-10-08T08:45:00","OTP.HETLA","22.28","0.54","0.86"],["2026-10-08T08:45:00","OTP.HILS_1.AZ","22.80","1.16","0.76"],["2026-10-08T08:45:00","OTP.HLSOLAR","22.88","1.22","0.78"],["2026-10-08T08:45:00","OTP.JAMSPK1","21.81","0.14","0.79"],["2026-10-08T08:45:00","OTP.JAMSPK2","21.77","0.10","0.79"],["2026-10-08T08:45:00","OTP.LAKESWIND","23.14","1.49","0.77"],["2026-10-08T08:45:00","OTP.LANGDN1","20.67","-0.96","0.75"],["2026-10-08T08:45:00","OTP.LANGDN2","20.67","-0.96","0.75"],["2026-10-08T08:45:00","OTP.MDU","21.73","0.00","0.85"],["2026-10-08T08:45:00","OTP.MDU.BSTON1","21.23","-0.50","0.85"],["2026-10-08T08:45:00","OTP.MDU.COYOTE","20.84","-0.84","0.80"],["2026-10-08T08:45:00","OTP.MDUM_1.AZ","21.73","0.00","0.85"],["2026-10-08T08:45:00","OTP.MMPA","22.07","0.43","0.76"],["2026-10-08T08:45:00","OTP.MPC","21.89","0.25","0.76"],["2026-10-08T08:45:00","OTP.MPC.AGZ","22.10","0.43","0.79"],["2026-10-08T08:45:00","OTP.MPC.ASH","22.09","0.43","0.78"],["2026-10-08T08:45:00","OTP.MPC.ASH2","22.08","0.42","0.78"],["2026-10-08T08:45:00","OTP.MPC.BUTLER","22.33","0.67","0.78"],["2026-10-08T08:50:00","AECI","18.83","-0.66","-0.61"],["2026-10-08T08:50:00","AECI.ALTW","23.10","0.30","2.70"],["2026-10-08T08:50:00","AECI.AMMO","16.73","-0.37","-3.00"],["2026-10-08T08:50:00","AECI.APM_1.AZ","16.70","-0.37","-3.03"],["2026-10-08T08:50:00","AECI.APM_2.AZ","14.78","-0.79","-4.53"],["2026-10-08T08:50:00","AECI.CWLD","14.78","-0.79","-4.53"],["2026-10-08T08:50:00","AEP","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","AEP.GIB5.ARR","17.85","-0.98","-1.27"],["2026-10-08T08:50:00","AEP.PSGC1.AMP","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AEP.PSGC2.AMP","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","ALTE.1ROCKGEN","21.50","-0.32","1.72"],["2026-10-08T08:50:00","ALTE.ALBANY","22.66","0.43","2.13"],["2026-10-08T08:50:00","ALTE.ALTE","22.42","0.35","1.97"],["2026-10-08T08:50:00","ALTE.AZ","22.40","0.34","1.96"],["2026-10-08T08:50:00","ALTE.BEARCRK","23.12","0.61","2.41"],["2026-10-08T08:50:00","ALTE.BVRDAM","22.08","0.16","1.82"],["2026-10-08T08:50:00","ALTE.CASSVILLE","23.10","0.55","2.45"],["2026-10-08T08:50:00","ALTE.CC.RIVS1","20.81","-0.71","1.42"],["2026-10-08T08:50:00","ALTE.CC.RIVS2","20.81","-0.71","1.42"],["2026-10-08T08:50:00","ALTE.CC.WRIVS1","20.87","-0.66","1.43"],["2026-10-08T08:50:00","ALTE.CC.WRIVS2","20.87","-0.66","1.43"],["2026-10-08T08:50:00","ALTE.CEDARDGE","22.03","0.05","1.88"],["2026-10-08T08:50:00","ALTE.COLUMBAL1","21.45","-0.48","1.83"],["2026-10-08T08:50:00","ALTE.COLUMBAL2","21.41","-0.52","1.83"],["2026-10-08T08:50:00","ALTE.CRAWFISH","21.59","-0.20","1.69"],["2026-10-08T08:50:00","ALTE.DR.ALTM","21.85","0.04","1.71"],["2026-10-08T08:50:00","ALTE.EDG.ESR","21.76","-0.10","1.76"],["2026-10-08T08:50:00","ALTE.EDG3.ARR","21.86","-0.03","1.79"],["2026-10-08T08:50:00","ALTE.EDGG5G5","21.76","-0.10","1.76"],["2026-10-08T08:50:00","ALTE.GRANT.ESR","23.40","0.92","2.38"],["2026-10-08T08:50:00","ALTE.GRANTCTY","23.40","0.92","2.38"],["2026-10-08T08:50:00","ALTE.JUN31.ARR","24.73","2.31","2.32"],["2026-10-08T08:50:00","ALTE.KILBOUNIL","22.30","0.09","2.11"],["2026-10-08T08:50:00","ALTE.LD03","22.20","0.28","1.82"],["2026-10-08T08:50:00","ALTE.NEENAHG1","22.53","0.36","2.07"],["2026-10-08T08:50:00","ALTE.NEENAHG2","22.53","0.36","2.07"],["2026-10-08T08:50:00","ALTE.NLSD1.ARR","23.20","0.62","2.48"],["2026-10-08T08:50:00","ALTE.NLSD2.ARR","23.20","0.62","2.48"],["2026-10-08T08:50:00","ALTE.NROCK","20.72","-1.04","1.66"],["2026-10-08T08:50:00","ALTE.ONIONRIV","21.31","-0.49","1.70"],["2026-10-08T08:50:00","ALTE.PADDOCK","20.85","-0.66","1.41"],["2026-10-08T08:50:00","ALTE.PAR_1.AZ","22.01","0.02","1.89"],["2026-10-08T08:50:00","ALTE.PDSG1S1","22.44","0.28","2.06"],["2026-10-08T08:50:00","ALTE.PPKC.ESR1","21.74","-0.26","1.90"],["2026-10-08T08:50:00","ALTE.QUILTBLCK","23.15","0.80","2.25"],["2026-10-08T08:50:00","ALTE.ROCKGEN2","21.50","-0.32","1.72"],["2026-10-08T08:50:00","ALTE.ROCKGEN3","21.50","-0.32","1.72"],["2026-10-08T08:50:00","ALTE.SFONDDLG1","21.93","-0.04","1.87"],["2026-10-08T08:50:00","ALTE.SFONDDLG2","21.93","-0.04","1.87"],["2026-10-08T08:50:00","ALTE.SFONDDLG3","21.93","-0.04","1.87"],["2026-10-08T08:50:00","ALTE.SFONDDLG4","21.93","-0.04","1.87"],["2026-10-08T08:50:00","ALTE.SHEB1","21.87","-0.05","1.82"],["2026-10-08T08:50:00","ALTE.SHEB2","21.87","-0.05","1.82"],["2026-10-08T08:50:00","ALTE.SHPSN.ARR","21.19","-0.57","1.66"],["2026-10-08T08:50:00","ALTE.SPRINGFD","21.62","-0.29","1.81"],["2026-10-08T08:50:00","ALTE.TOWNECT_1","20.81","-0.71","1.42"],["2026-10-08T08:50:00","ALTE.TOWNECT_2","20.81","-0.71","1.42"],["2026-10-08T08:50:00","ALTE.TOWNEST11","20.81","-0.71","1.42"],["2026-10-08T08:50:00","ALTE.TOWNEST12","20.81","-0.71","1.42"],["2026-10-08T08:50:00","ALTE.WAUTOMA","22.51","0.15","2.26"],["2026-10-08T08:50:00","ALTE.WOOD.ESR","23.56","0.83","2.63"],["2026-10-08T08:50:00","ALTE.WOODCTY","23.56","0.83","2.63"],["2026-10-08T08:50:00","ALTE.WPPI_1.AZ","23.78","1.19","2.49"],["2026-10-08T08:50:00","ALTE.WRIVS_CT1","20.87","-0.66","1.43"],["2026-10-08T08:50:00","ALTE.WRIVS_CT2","20.87","-0.66","1.43"],["2026-10-08T08:50:00","ALTE.WRIVS_ST1","20.86","-0.67","1.43"],["2026-10-08T08:50:00","ALTE.WRIVS_ST2","20.86","-0.67","1.43"],["2026-10-08T08:50:00","ALTW.8THST.ARR","22.78","0.32","2.36"],["2026-10-08T08:50:00","ALTW.ADAMSADAM","25.42","1.15","4.17"],["2026-10-08T08:50:00","ALTW.ALTW","23.83","0.43","3.30"],["2026-10-08T08:50:00","ALTW.AMESWIND","25.37","-0.49","5.76"],["2026-10-08T08:50:00","ALTW.ARMST.ARR","26.42","0.76","5.56"],["2026-10-08T08:50:00","ALTW.AZ","23.83","0.46","3.27"],["2026-10-08T08:50:00","ALTW.BART1AGR","25.54","0.93","4.51"],["2026-10-08T08:50:00","ALTW.BART1WPPI","25.54","0.93","4.51"],["2026-10-08T08:50:00","ALTW.BARTON2","25.54","0.93","4.51"],["2026-10-08T08:50:00","ALTW.BENT_TREE","25.47","0.80","4.57"],["2026-10-08T08:50:00","ALTW.BEPM.CBLD","25.40","0.98","4.32"],["2026-10-08T08:50:00","ALTW.BRLGTN1","21.16","-0.01","1.07"],["2026-10-08T08:50:00","ALTW.BRLGTN2","21.16","-0.01","1.07"],["2026-10-08T08:50:00","ALTW.BRLGTN3","21.16","-0.01","1.07"],["2026-10-08T08:50:00","ALTW.BRLGTN4","21.16","-0.01","1.07"],["2026-10-08T08:50:00","ALTW.BRLGTN5","21.12","-0.03","1.05"],["2026-10-08T08:50:00","ALTW.BROOKE1","26.63","0.64","5.89"],["2026-10-08T08:50:00","ALTW.BVR.ARR","21.43","-0.37","1.70"],["2026-10-08T08:50:00","ALTW.CC.EMERY1","25.62","0.54","4.98"],["2026-10-08T08:50:00","ALTW.CC.EMERY2","25.62","0.54","4.98"],["2026-10-08T08:50:00","ALTW.CC.MGS1","24.28","-1.04","5.22"],["2026-10-08T08:50:00","ALTW.CC.MGS2","24.28","-1.04","5.22"],["2026-10-08T08:50:00","ALTW.CERROG1","25.80","0.63","5.07"],["2026-10-08T08:50:00","ALTW.CMMPA.MTL","26.57","1.09","5.38"],["2026-10-08T08:50:00","ALTW.CMMPA.SPR","26.78","1.41","5.27"],["2026-10-08T08:50:00","ALTW.CMMPA.WIN","26.32","0.75","5.47"],["2026-10-08T08:50:00","ALTW.CRLK2WPL","25.61","0.81","4.70"],["2026-10-08T08:50:00","ALTW.CRLK3CWL2","25.61","0.81","4.70"],["2026-10-08T08:50:00","ALTW.CRLK3CWLD","25.61","0.81","4.70"],["2026-10-08T08:50:00","NSP.BLKDGCT5","25.24","0.90","4.24"],["2026-10-08T08:50:00","NSP.BLKDGST2","25.24","0.90","4.24"],["2026-10-08T08:50:00","NSP.BLKDO6","25.17","0.86","4.21"],["2026-10-08T08:50:00","NSP.BLUE_LK_09","25.10","0.70","4.30"],["2026-10-08T08:50:00","NSP.BLUE_LK_10","25.10","0.70","4.30"],["2026-10-08T08:50:00","NSP.BLUE_LK_11","25.10","0.70","4.30"],["2026-10-08T08:50:00","NSP.BLUE_LK7","25.06","0.66","4.30"],["2026-10-08T08:50:00","NSP.BLUE_LK8","25.06","0.66","4.30"],["2026-10-08T08:50:00","NSP.BLUE1.ARR","25.10","0.70","4.30"],["2026-10-08T08:50:00","NSP.BLUE2.ARR","25.10","0.70","4.30"],["2026-10-08T08:50:00","NSP.BLUE4.ARR","25.10","0.70","4.30"],["2026-10-08T08:50:00","NSP.BR_DIR_TR1","25.37","0.10","5.17"],["2026-10-08T08:50:00","NSP.BRGSRD.MVP","24.23","0.83","3.30"],["2026-10-08T08:50:00","NSP.BSTAR1.WND","25.28","0.13","5.05"],["2026-10-08T08:50:00","NSP.BSTAR2.WND","25.28","0.13","5.05"],["2026-10-08T08:50:00","NSP.BUFFR_TR1","25.37","0.10","5.17"],["2026-10-08T08:50:00","NSP.BUFFR_TR2","25.37","0.10","5.17"],["2026-10-08T08:50:00","NSP.CANFLSG1","24.28","0.01","4.17"],["2026-10-08T08:50:00","NSP.CANFLSG2","24.28","0.01","4.17"],["2026-10-08T08:50:00","NSP.CC.BLKDG52","25.24","0.90","4.24"],["2026-10-08T08:50:00","NSP.CC.HIBRDGE","24.87","0.61","4.16"],["2026-10-08T08:50:00","NSP.CC.MANKTO","25.53","0.51","4.92"],["2026-10-08T08:50:00","NSP.CC.RIVRSD","25.27","1.00","4.17"],["2026-10-08T08:50:00","NSP.CEDARFAL","25.35","1.73","3.52"],["2026-10-08T08:50:00","NSP.CH_DIR_TR4","25.38","-0.04","5.32"],["2026-10-08T08:50:00","NSP.CHARA_TR1","25.38","-0.04","5.32"],["2026-10-08T08:50:00","NSP.CHARA_TR2","25.38","-0.04","5.32"],["2026-10-08T08:50:00","NSP.CHARA_TR4","25.38","-0.04","5.32"],["2026-10-08T08:50:00","NSP.CHEMOLSPO","24.79","0.54","4.15"],["2026-10-08T08:50:00","NSP.CHPFL1.HYD","25.06","1.55","3.41"],["2026-10-08T08:50:00","NSP.CHPFL2.HYD","25.06","1.55","3.41"],["2026-10-08T08:50:00","NSP.CHPRES","24.81","1.32","3.39"],["2026-10-08T08:50:00","NSP.CISCO1","26.32","0.74","5.48"],["2026-10-08T08:50:00","NSP.CMMPA.FAIR","25.75","0.85","4.80"],["2026-10-08T08:50:00","NSP.CMMPA.G","25.46","0.97","4.39"],["2026-10-08T08:50:00","NSP.CMMPA.GF","25.44","0.51","4.83"],["2026-10-08T08:50:00","NSP.CMMPA.GLEN","25.46","0.97","4.39"],["2026-10-08T08:50:00","NSP.CMMPA.JANE","25.22","0.80","4.32"],["2026-10-08T08:50:00","NSP.CMMPA.KASS","24.89","0.86","3.93"],["2026-10-08T08:50:00","NSP.CMMPA.KEN","25.18","0.85","4.23"],["2026-10-08T08:50:00","NSP.CMMPA.SE","26.19","1.27","4.82"],["2026-10-08T08:50:00","NSP.CODA.BYLL","24.38","0.10","4.18"],["2026-10-08T08:50:00","NSP.COYOTE","25.26","0.05","5.11"],["2026-10-08T08:50:00","NSP.CRNELL.HYD","25.40","1.90","3.40"],["2026-10-08T08:50:00","NSP.CWN1","25.31","0.07","5.14"],["2026-10-08T08:50:00","NSP.CWN2","25.31","0.07","5.14"],["2026-10-08T08:50:00","NSP.DANIELSN1","26.88","2.26","4.52"],["2026-10-08T08:50:00","NSP.DR.BTFN","25.46","0.97","4.39"],["2026-10-08T08:50:00","NSP.DR.MHP","26.02","0.81","5.11"],["2026-10-08T08:50:00","NSP.DR.MNA","26.02","0.81","5.11"],["2026-10-08T08:50:00","NSP.DR.SMRT","25.12","1.27","3.75"],["2026-10-08T08:50:00","NSP.EASTRDG1","25.45","-0.06","5.41"],["2026-10-08T08:50:00","NSP.ELLIOTPK1","25.29","1.02","4.17"],["2026-10-08T08:50:00","NSP.EWINGTON1","26.33","0.75","5.48"],["2026-10-08T08:50:00","NSP.FENTON.WND","25.43","-0.12","5.45"],["2026-10-08T08:50:00","NSP.FLAMBHYDRO","25.85","2.36","3.39"],["2026-10-08T08:50:00","NSP.FRENCH1","24.80","1.47","3.23"],["2026-10-08T08:50:00","NSP.FRENCH2","24.80","1.47","3.23"],["2026-10-08T08:50:00","NSP.FRENCH3","24.71","1.38","3.23"],["2026-10-08T08:50:00","NSP.FRENCH4","24.71","1.38","3.23"],["2026-10-08T08:50:00","NSP.GARWIN1","24.92","0.89","3.93"],["2026-10-08T08:50:00","NSP.GDMEADOW","24.61","0.62","3.89"],["2026-10-08T08:50:00","NSP.GLU","25.58","2.28","3.20"],["2026-10-08T08:50:00","NSP.GRANTY.ARR","25.06","0.72","4.24"],["2026-10-08T08:50:00","NSP.GRE.BFRDG","25.37","0.10","5.17"],["2026-10-08T08:50:00","NSP.HAMPTN.MVP","24.98","0.68","4.20"],["2026-10-08T08:50:00","NSP.HATFIHAT1","24.73","1.25","3.38"],["2026-10-08T08:50:00","NSP.HCPD.GRVCT","27.03","2.46","4.47"],["2026-10-08T08:50:00","NSP.HCPD.LKCR","26.08","1.00","4.98"],["2026-10-08T08:50:00","NSP.HCPD.MAD","26.21","1.13","4.98"],["2026-10-08T08:50:00","NSP.HCPD.NU","26.20","1.26","4.84"],["2026-10-08T08:50:00","NSP.HCPD.SXFLS","25.95","0.22","5.63"],["2026-10-08T08:50:00","NSP.HCPD_1.AZ","25.95","0.22","5.63"],["2026-10-08T08:50:00","NSP.HENNIPIN1","25.31","1.04","4.17"],["2026-10-08T08:50:00","NSP.HIBRDGCT7","24.88","0.62","4.16"],["2026-10-08T08:50:00","NSP.HIBRDGCT8","24.88","0.62","4.16"],["2026-10-08T08:50:00","NSP.HIBRDGST9","24.85","0.59","4.16"],["2026-10-08T08:50:00","NSP.HOLCOM.HYD","25.43","1.94","3.39"],["2026-10-08T08:50:00","NSP.IBR.YANKE","25.31","0.07","5.14"],["2026-10-08T08:50:00","NSP.INVRHL1","25.05","0.78","4.17"],["2026-10-08T08:50:00","NSP.INVRHL2","25.05","0.78","4.17"],["2026-10-08T08:50:00","NSP.INVRHL3","25.05","0.78","4.17"],["2026-10-08T08:50:00","NSP.INVRHL4","25.05","0.78","4.17"],["2026-10-08T08:50:00","NSP.INVRHL5","25.05","0.78","4.17"],["2026-10-08T08:50:00","NSP.INVRHL6","25.05","0.78","4.17"],["2026-10-08T08:50:00","NSP.JEFFERS2","26.96","1.39","5.47"],["2026-10-08T08:50:00","NSP.JIMFLS.HYD","25.24","1.72","3.42"],["2026-10-08T08:50:00","NSP.KASOTA","25.52","0.52","4.90"],["2026-10-08T08:50:00","NSP.KING1","25.09","0.93","4.06"],["2026-10-08T08:50:00","NSP.LYONC.MVP","25.32","0.30","4.92"],["2026-10-08T08:50:00","NSP.MANKTOCT1","25.52","0.52","4.90"],["2026-10-08T08:50:00","NSP.MANKTOCT2","25.52","0.52","4.90"],["2026-10-08T08:50:00","NSP.MANKTOST3","25.54","0.51","4.93"],["2026-10-08T08:50:00","NSP.MARSHSOLAR","25.36","0.28","4.98"],["2026-10-08T08:50:00","NSP.MENOMOA","25.39","1.75","3.54"],["2026-10-08T08:50:00","NSP.MERPK1","25.10","0.84","4.16"],["2026-10-08T08:50:00","NSP.MINRVR1","25.20","0.80","4.30"],["2026-10-08T08:50:00","UPPC.LWEC","24.91","2.59","2.22"],["2026-10-08T08:50:00","UPPC.MCCLURE12","23.99","1.68","2.21"],["2026-10-08T08:50:00","UPPC.ONTONAGON","25.03","2.71","2.22"],["2026-10-08T08:50:00","UPPC.PORT.ARR","25.08","2.76","2.22"],["2026-10-08T08:50:00","UPPC.VICTORIA1","24.80","2.46","2.24"],["2026-10-08T08:50:00","UPPC.VICTORIA2","24.80","2.46","2.24"],["2026-10-08T08:50:00","UPPC.WARDEN","24.91","2.59","2.22"],["2026-10-08T08:50:00","UPPC.WPMC","25.10","2.78","2.22"],["2026-10-08T08:50:00","UPPC.WPPI","24.31","2.01","2.20"],["2026-10-08T08:50:00","UPPC.WPSE","24.88","2.56","2.22"],["2026-10-08T08:50:00","VAP","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","WAUE","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","WEC.AZ","21.53","0.04","1.39"],["2026-10-08T08:50:00","WEC.BADGER","21.65","-0.14","1.69"],["2026-10-08T08:50:00","WEC.BDGHLW2S","22.47","0.07","2.30"],["2026-10-08T08:50:00","WEC.BLUSKYGF","21.99","0.05","1.84"],["2026-10-08T08:50:00","WEC.BUTRIDGE1","21.76","0.02","1.64"],["2026-10-08T08:50:00","WEC.CC.PORTW1","21.00","-0.72","1.62"],["2026-10-08T08:50:00","WEC.CC.PORTW2","21.00","-0.72","1.62"],["2026-10-08T08:50:00","WEC.CCDGTC1","21.81","0.11","1.60"],["2026-10-08T08:50:00","WEC.CCDGTC2","21.81","0.11","1.60"],["2026-10-08T08:50:00","WEC.CCDGTC3","21.81","0.11","1.60"],["2026-10-08T08:50:00","WEC.CCDGTC4","21.81","0.11","1.60"],["2026-10-08T08:50:00","WEC.DAR_SLR1","20.59","-0.83","1.32"],["2026-10-08T08:50:00","WEC.DR.WEPM","21.60","0.01","1.49"],["2026-10-08T08:50:00","WEC.EITM_LZ01","20.85","-0.16","0.91"],["2026-10-08T08:50:00","WEC.EITM_LZ02","20.85","-0.16","0.91"],["2026-10-08T08:50:00","WEC.EITM_LZ03","20.85","-0.16","0.91"],["2026-10-08T08:50:00","WEC.ERG1","20.94","-0.25","1.09"],["2026-10-08T08:50:00","WEC.ERG2","20.90","-0.29","1.09"],["2026-10-08T08:50:00","WEC.ERGS_LD","20.94","-0.25","1.09"],["2026-10-08T08:50:00","WEC.GERMANOT1","21.67","-0.06","1.63"],["2026-10-08T08:50:00","WEC.GERMANOT2","21.67","-0.06","1.63"],["2026-10-08T08:50:00","WEC.GERMANOT3","21.67","-0.06","1.63"],["2026-10-08T08:50:00","WEC.GERMANOT4","21.67","-0.06","1.63"],["2026-10-08T08:50:00","WEC.GERMANOT5","21.67","-0.06","1.63"],["2026-10-08T08:50:00","WEC.GLACRHLS","21.87","-0.13","1.90"],["2026-10-08T08:50:00","WEC.JOU_WMONT","22.55","0.18","2.27"],["2026-10-08T08:50:00","WEC.KAC_GE5CT","22.57","0.37","2.10"],["2026-10-08T08:50:00","WEC.KAC_ISPP","22.57","0.37","2.10"],["2026-10-08T08:50:00","WEC.KAUCBL.ARR","22.40","0.23","2.07"],["2026-10-08T08:50:00","WEC.KOSH_SLR1","21.49","-0.31","1.70"],["2026-10-08T08:50:00","WEC.OAKCREKC5","21.03","-0.17","1.10"],["2026-10-08T08:50:00","WEC.OCONTFL","23.16","0.91","2.15"],["2026-10-08T08:50:00","WEC.OKCGC6","21.03","-0.18","1.11"],["2026-10-08T08:50:00","WEC.OKCGC7","21.03","-0.18","1.11"],["2026-10-08T08:50:00","WEC.OKCGC8","20.99","-0.22","1.11"],["2026-10-08T08:50:00","WEC.PARIS01S1","20.86","-0.16","0.92"],["2026-10-08T08:50:00","WEC.PARIS01S2","20.86","-0.16","0.92"],["2026-10-08T08:50:00","WEC.PARIS01S3","20.86","-0.16","0.92"],["2026-10-08T08:50:00","WEC.PARIS01S4","20.86","-0.16","0.92"],["2026-10-08T08:50:00","WEC.PB1AUX","22.04","-0.06","2.00"],["2026-10-08T08:50:00","WEC.PB2AUX","22.04","-0.06","2.00"],["2026-10-08T08:50:00","WEC.PLSNT1.MVP","20.74","-0.18","0.82"],["2026-10-08T08:50:00","WEC.PORTWA1CT1","20.98","-0.74","1.62"],["2026-10-08T08:50:00","WEC.PORTWA1CT2","20.98","-0.74","1.62"],["2026-10-08T08:50:00","WEC.PORTWA1ST0","21.02","-0.70","1.62"],["2026-10-08T08:50:00","WEC.PORTWCT1","20.98","-0.74","1.62"],["2026-10-08T08:50:00","WEC.PORTWCT2","20.98","-0.74","1.62"],["2026-10-08T08:50:00","WEC.PORTWST1","21.02","-0.70","1.62"],["2026-10-08T08:50:00","WEC.PS_ESR1","20.86","-0.16","0.92"],["2026-10-08T08:50:00","WEC.PS_ESR1_LD","20.86","-0.16","0.92"],["2026-10-08T08:50:00","WEC.PS_SLR1","20.86","-0.16","0.92"],["2026-10-08T08:50:00","WEC.PTBEACB5","22.04","-0.06","2.00"],["2026-10-08T08:50:00","WEC.PTBHGB1","21.99","-0.11","2.00"],["2026-10-08T08:50:00","WEC.PTBHGB2","21.98","-0.12","2.00"],["2026-10-08T08:50:00","WEC.RBC1","23.80","1.07","2.63"],["2026-10-08T08:50:00","WEC.ROOT_PIKE","20.86","-0.15","0.91"],["2026-10-08T08:50:00","WEC.S","21.57","0.05","1.42"],["2026-10-08T08:50:00","WEC.UNIVEV130","20.62","-0.75","1.27"],["2026-10-08T08:50:00","WEC.VALLYGA1","21.35","0.08","1.17"],["2026-10-08T08:50:00","WEC.VALLYGA2","21.33","0.06","1.17"],["2026-10-08T08:50:00","WEC.WEPM_1.AZ","24.71","2.41","2.20"],["2026-10-08T08:50:00","WEC.WEPM_2.AZ","24.13","1.82","2.21"],["2026-10-08T08:50:00","WEC.WPPI","22.42","0.38","1.94"],["2026-10-08T08:50:00","WEC.WPPI_1.AZ","22.41","0.38","1.93"],["2026-10-08T08:50:00","WEC.WPPI_3.AZ","22.32","0.31","1.91"],["2026-10-08T08:50:00","WFEC","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","WPS.AZ","23.42","1.05","2.27"],["2026-10-08T08:50:00","WPS.BDGHLW1S","22.47","0.07","2.30"],["2026-10-08T08:50:00","WPS.CC.FOX1","22.17","0.03","2.04"],["2026-10-08T08:50:00","WPS.CC.FOX2","22.17","0.03","2.04"],["2026-10-08T08:50:00","WPS.COLUMBIA1","21.45","-0.48","1.83"],["2026-10-08T08:50:00","WPS.COLUMBIA2","21.41","-0.52","1.83"],["2026-10-08T08:50:00","WPS.CRANECREK","25.56","1.38","4.08"],["2026-10-08T08:50:00","WPS.CUSTEGEN1","23.18","1.08","2.00"],["2026-10-08T08:50:00","WPS.DEPERE","23.01","0.84","2.07"],["2026-10-08T08:50:00","WPS.DPC.WESTN4","23.52","0.79","2.63"],["2026-10-08T08:50:00","WPS.DRR.NWATER","23.13","0.94","2.09"],["2026-10-08T08:50:00","WPS.FORWARD","21.79","-0.14","1.83"],["2026-10-08T08:50:00","WPS.FORWARD_LD","21.79","-0.14","1.83"],["2026-10-08T08:50:00","WPS.FOX_CT1","22.16","0.02","2.04"],["2026-10-08T08:50:00","WPS.FOX_CT2","22.17","0.03","2.04"],["2026-10-08T08:50:00","WPS.FOX_ST1_1","22.17","0.03","2.04"],["2026-10-08T08:50:00","WPS.FOX_ST1_2","22.17","0.03","2.04"],["2026-10-08T08:50:00","WPS.GLU","23.19","0.84","2.25"],["2026-10-08T08:50:00","WPS.GRFTR.ARR","24.35","1.66","2.59"],["2026-10-08T08:50:00","MEC.DR.CFU_SM","24.81","1.00","3.71"],["2026-10-08T08:50:00","MEC.DR.RIA","21.38","-0.28","1.56"],["2026-10-08T08:50:00","MEC.ECLIPSE1","27.24","-0.29","7.43"],["2026-10-08T08:50:00","MEC.EL_FARM_1","24.66","0.89","3.67"],["2026-10-08T08:50:00","MEC.EL_FARM_2","24.65","0.88","3.67"],["2026-10-08T08:50:00","MEC.EL_FARM_3","24.61","0.83","3.68"],["2026-10-08T08:50:00","MEC.FARMER","31.68","-0.49","12.07"],["2026-10-08T08:50:00","MEC.GDMEC_1","26.49","-0.20","6.59"],["2026-10-08T08:50:00","MEC.GDMEC_1_3","26.47","-0.22","6.59"],["2026-10-08T08:50:00","MEC.GDMEC_2","26.48","-0.21","6.59"],["2026-10-08T08:50:00","MEC.GDMEC_2_3","26.47","-0.22","6.59"],["2026-10-08T08:50:00","MEC.GENESEO","25.84","-0.04","5.78"],["2026-10-08T08:50:00","MEC.GLACIERS","26.00","-0.16","6.06"],["2026-10-08T08:50:00","MEC.HCPD.ABRN","27.05","0.60","6.35"],["2026-10-08T08:50:00","MEC.HIGHLAND1","25.92","-0.07","5.89"],["2026-10-08T08:50:00","MEC.HIGHLAND2","25.92","-0.07","5.89"],["2026-10-08T08:50:00","MEC.HIGHLAND3","25.93","-0.06","5.89"],["2026-10-08T08:50:00","MEC.HOLLIDAYCR","26.03","-0.02","5.95"],["2026-10-08T08:50:00","MEC.HRTDV2.WND","27.27","-0.26","7.43"],["2026-10-08T08:50:00","MEC.IDAGROVE","26.11","-0.40","6.41"],["2026-10-08T08:50:00","MEC.IDAGROVEW","26.15","-0.38","6.43"],["2026-10-08T08:50:00","MEC.IVESTER","24.96","-0.20","5.06"],["2026-10-08T08:50:00","MEC.KNOXIN_1","24.71","0.45","4.16"],["2026-10-08T08:50:00","MEC.KOSUTH.MVP","25.97","0.21","5.66"],["2026-10-08T08:50:00","MEC.LAUREL_1","24.77","-0.75","5.42"],["2026-10-08T08:50:00","MEC.LOUISA_1","21.10","-0.66","1.66"],["2026-10-08T08:50:00","MEC.LUNDGREN","26.28","-0.05","6.23"],["2026-10-08T08:50:00","MEC.LUNDQS_1","24.51","0.84","3.57"],["2026-10-08T08:50:00","MEC.LVED_1.AZ","27.51","1.39","6.02"],["2026-10-08T08:50:00","MEC.MACKSBURG","29.14","-0.38","9.42"],["2026-10-08T08:50:00","MEC.MEAN.LD","25.96","0.77","5.09"],["2026-10-08T08:50:00","MEC.MEAN_1.AZ","27.05","0.60","6.35"],["2026-10-08T08:50:00","MEC.MEAN_10.AZ","25.29","1.08","4.11"],["2026-10-08T08:50:00","MEC.MEAN_2.AZ","21.50","-0.25","1.65"],["2026-10-08T08:50:00","MEC.MEAN_3.AZ","26.17","0.12","5.95"],["2026-10-08T08:50:00","MEC.MEAN_4.AZ","24.90","0.98","3.82"],["2026-10-08T08:50:00","MEC.MEAN_5.AZ","27.05","0.97","5.98"],["2026-10-08T08:50:00","MEC.MEAN_6.AZ","26.96","0.28","6.58"],["2026-10-08T08:50:00","MEC.MEAN_7.AZ","26.35","-0.24","6.49"],["2026-10-08T08:50:00","MEC.MEAN_8.AZ","27.50","1.38","6.02"],["2026-10-08T08:50:00","MEC.MECB","26.07","-0.07","6.04"],["2026-10-08T08:50:00","MEC.MILLSLR","29.80","-0.37","10.07"],["2026-10-08T08:50:00","MEC.MOLCT_14","21.38","-0.29","1.57"],["2026-10-08T08:50:00","MEC.MORNLIGHT","27.26","-0.27","7.43"],["2026-10-08T08:50:00","MEC.MRES.PELLA","23.87","-0.35","4.12"],["2026-10-08T08:50:00","MEC.MRES_1.AZ","27.69","-0.06","7.65"],["2026-10-08T08:50:00","MEC.NEALN_3","26.29","-0.36","6.55"],["2026-10-08T08:50:00","MEC.NEALS_4","26.27","-0.38","6.55"],["2026-10-08T08:50:00","MEC.NORTHENG","23.36","-0.29","3.55"],["2026-10-08T08:50:00","MEC.NWHAR_IBR","26.44","-0.35","6.69"],["2026-10-08T08:50:00","MEC.OAKGRM.MVP","21.14","-0.42","1.46"],["2026-10-08T08:50:00","MEC.OBRIEN","25.92","0.05","5.77"],["2026-10-08T08:50:00","MEC.OBRIEN.MVP","25.92","0.05","5.77"],["2026-10-08T08:50:00","MEC.ORIENT1","28.05","-0.24","8.19"],["2026-10-08T08:50:00","MEC.OTTUMWA1","22.54","-0.13","2.57"],["2026-10-08T08:50:00","MEC.PALOALTO1","25.96","0.17","5.69"],["2026-10-08T08:50:00","MEC.PELLA","23.89","-0.27","4.06"],["2026-10-08T08:50:00","MEC.PHEC_1","26.38","-0.02","6.30"],["2026-10-08T08:50:00","MEC.PHEC_2","26.38","-0.02","6.30"],["2026-10-08T08:50:00","MEC.PHEC_3","26.38","-0.02","6.30"],["2026-10-08T08:50:00","MEC.PLYMOUTH1","25.95","-0.29","6.14"],["2026-10-08T08:50:00","MEC.PMEU_1.AZ","23.89","-0.27","4.06"],["2026-10-08T08:50:00","MEC.POCHNT_1","26.46","0.33","6.03"],["2026-10-08T08:50:00","MEC.PPWIND","26.45","0.32","6.03"],["2026-10-08T08:50:00","MEC.PRAIRIE","24.54","-0.22","4.66"],["2026-10-08T08:50:00","MEC.RHILLS14","27.00","0.11","6.79"],["2026-10-08T08:50:00","MEC.RHILLS58","27.00","0.11","6.79"],["2026-10-08T08:50:00","MEC.RIVSID.ARR","21.29","-0.39","1.58"],["2026-10-08T08:50:00","MEC.RLGY01","21.32","-0.33","1.55"],["2026-10-08T08:50:00","MEC.ROLLHILL_1","28.01","-0.28","8.19"],["2026-10-08T08:50:00","MEC.ROLLHILL_2","28.01","-0.28","8.19"],["2026-10-08T08:50:00","MEC.ROLLHILL_3","28.00","-0.29","8.19"],["2026-10-08T08:50:00","MEC.RRHP_U1","23.46","-0.76","4.12"],["2026-10-08T08:50:00","MEC.RRHP_U2","23.46","-0.76","4.12"],["2026-10-08T08:50:00","MEC.SHENDHILLS","31.24","-0.45","11.59"],["2026-10-08T08:50:00","MEC.SHENDO_1","30.32","-0.11","10.33"],["2026-10-08T08:50:00","MEC.SOTHRNHL1","28.04","-0.22","8.16"],["2026-10-08T08:50:00","MEC.STORMLK_1","26.66","0.59","5.97"],["2026-10-08T08:50:00","MEC.SYCAMO_1","26.73","-0.03","6.66"],["2026-10-08T08:50:00","MEC.SYCAMO_2","26.73","-0.03","6.66"],["2026-10-08T08:50:00","MEC.UPLS_1.AZ","21.28","-0.44","1.62"],["2026-10-08T08:50:00","MEC.UPLS_2.AZ","24.49","-0.09","4.48"],["2026-10-08T08:50:00","MEC.VICTRM_1","26.62","-0.23","6.75"],["2026-10-08T08:50:00","MEC.VIENNA1","24.28","-0.68","4.86"],["2026-10-08T08:50:00","MEC.WALNUT_W1","27.77","-0.10","7.77"],["2026-10-08T08:50:00","MEC.WEBSTR.MVP","26.22","0.06","6.06"],["2026-10-08T08:50:00","MEC.WELLSBURG","24.96","-0.20","5.06"],["2026-10-08T08:50:00","MEC.WSEC3","27.88","-0.42","8.20"],["2026-10-08T08:50:00","MEC.WSEC4","27.88","-0.42","8.20"],["2026-10-08T08:50:00","MGE.AZ","22.49","0.43","1.96"],["2026-10-08T08:50:00","MGE.BLT_ESR1","22.57","0.50","1.97"],["2026-10-08T08:50:00","MGE.BLTPLTG6","22.57","0.50","1.97"],["2026-10-08T08:50:00","MGE.BLTPLTG7","22.57","0.50","1.97"],["2026-10-08T08:50:00","MGE.CARDNL.MVP","22.27","0.10","2.07"],["2026-10-08T08:50:00","MGE.DANE_CTY","22.62","0.61","1.91"],["2026-10-08T08:50:00","MGE.DRR.DG01","22.50","0.44","1.96"],["2026-10-08T08:50:00","AMIL.CC.CSTN","18.05","-1.19","-0.86"],["2026-10-08T08:50:00","AMIL.CCG_1.AZ","17.83","-0.86","-1.41"],["2026-10-08T08:50:00","AMIL.CCG_2.AZ","18.52","-0.69","-0.89"],["2026-10-08T08:50:00","AMIL.CCG_5.AZ","18.52","-0.69","-0.89"],["2026-10-08T08:50:00","AMIL.CCWF","19.59","-0.51","0.00"],["2026-10-08T08:50:00","AMIL.CEEA","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.CFFN.ARR","18.26","-1.03","-0.81"],["2026-10-08T08:50:00","AMIL.CFSF","17.53","-0.93","-1.64"],["2026-10-08T08:50:00","AMIL.CHEL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.CHEL_1","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.CILC.AZ","19.47","-0.34","-0.29"],["2026-10-08T08:50:00","AMIL.CILC.BOC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.CIPS","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.CIPS.AZ","18.45","-0.73","-0.92"],["2026-10-08T08:50:00","AMIL.CIPS.BOC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.CIPS.ROB","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.CLAY_1.AZ","17.98","-0.85","-1.27"],["2026-10-08T08:50:00","AMIL.CLINTO51","18.97","-1.13","0.00"],["2026-10-08T08:50:00","AMIL.CLVW","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.CNE","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.COG_ACOGG","24.03","0.98","2.95"],["2026-10-08T08:50:00","AMIL.CONC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.COOKSMILL","18.27","-1.06","-0.77"],["2026-10-08T08:50:00","AMIL.COSF_BF","18.05","-1.15","-0.90"],["2026-10-08T08:50:00","AMIL.COSF_SF","18.05","-1.15","-0.90"],["2026-10-08T08:50:00","AMIL.CPW_GS","19.68","-0.42","0.00"],["2026-10-08T08:50:00","AMIL.CRCDCK","17.72","-0.98","-1.40"],["2026-10-08T08:50:00","AMIL.CSTN3","18.08","-1.16","-0.86"],["2026-10-08T08:50:00","AMIL.CSTNCTG1","18.07","-1.17","-0.86"],["2026-10-08T08:50:00","AMIL.CSTNCTG2","18.00","-1.24","-0.86"],["2026-10-08T08:50:00","AMIL.DAYTON","20.22","0.12","0.00"],["2026-10-08T08:50:00","AMIL.DBDSOL","19.05","-1.05","0.00"],["2026-10-08T08:50:00","AMIL.DEB.NAH","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.DEB_ALTON","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.DER","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.DESY1","17.22","-0.56","-2.32"],["2026-10-08T08:50:00","AMIL.DEWITT","19.14","-0.96","0.00"],["2026-10-08T08:50:00","AMIL.DP","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.DR.ADM","19.11","-0.99","0.00"],["2026-10-08T08:50:00","AMIL.DR.AEMILL","20.00","-0.10","0.00"],["2026-10-08T08:50:00","AMIL.DR.AREP1","18.97","-0.94","-0.19"],["2026-10-08T08:50:00","AMIL.DR.BRAD","20.00","-0.10","0.00"],["2026-10-08T08:50:00","AMIL.DR.CIVC","20.03","-0.07","0.00"],["2026-10-08T08:50:00","AMIL.DR.EIU","18.35","-0.97","-0.78"],["2026-10-08T08:50:00","AMIL.DR.ETRN","20.03","-0.07","0.00"],["2026-10-08T08:50:00","AMIL.DR.FPLP","17.21","-0.50","-2.39"],["2026-10-08T08:50:00","AMIL.DR.ISU2","19.22","-0.88","0.00"],["2026-10-08T08:50:00","AMIL.DR.IVEX1","20.01","-0.09","0.00"],["2026-10-08T08:50:00","AMIL.DR.JPPA","17.33","-0.70","-2.07"],["2026-10-08T08:50:00","AMIL.DR.LCLN","18.52","-0.54","-1.04"],["2026-10-08T08:50:00","AMIL.DR.MES","19.42","-0.68","0.00"],["2026-10-08T08:50:00","AMIL.DR.SEL","18.67","-0.52","-0.91"],["2026-10-08T08:50:00","AMIL.DR.SIUC3","17.49","-0.54","-2.07"],["2026-10-08T08:50:00","AMIL.DR.SIUE2","17.32","-0.50","-2.28"],["2026-10-08T08:50:00","AMIL.DR.SLGN2","19.16","-0.94","0.00"],["2026-10-08T08:50:00","AMIL.DR.SPRTN","17.21","-0.69","-2.20"],["2026-10-08T08:50:00","AMIL.DR.WIEL","17.34","-0.55","-2.21"],["2026-10-08T08:50:00","AMIL.DR.WIU2","19.62","-0.48","0.00"],["2026-10-08T08:50:00","AMIL.EARP","20.72","-0.32","0.94"],["2026-10-08T08:50:00","AMIL.EDWARDS2","19.94","-0.16","0.00"],["2026-10-08T08:50:00","AMIL.EDWARDS3","19.92","-0.18","0.00"],["2026-10-08T08:50:00","AMIL.EEI","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.EIPS","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.EIPS1","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.EIPS2","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.EIPS3","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.EIPS4","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.EIPS5","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.ELD120","17.19","-1.16","-1.75"],["2026-10-08T08:50:00","AMIL.ELD150","17.19","-1.16","-1.75"],["2026-10-08T08:50:00","AMIL.ELIG","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.EMSF","18.24","-1.03","-0.83"],["2026-10-08T08:50:00","AMIL.ENFIELD","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.EPH1","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.ESPI","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.EXOL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.EXOL.DRR","20.04","-0.06","0.00"],["2026-10-08T08:50:00","AMIL.FARGO.MVP","20.55","-0.25","0.70"],["2026-10-08T08:50:00","AMIL.FESC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.FORDCO1","18.28","-1.82","0.00"],["2026-10-08T08:50:00","AMIL.FTR","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.GBCCTG1","18.11","-1.99","0.00"],["2026-10-08T08:50:00","AMIL.GBCCTG2","18.11","-1.99","0.00"],["2026-10-08T08:50:00","AMIL.GBCM","17.33","-0.56","-2.21"],["2026-10-08T08:50:00","AMIL.GDTR1.ARR","17.42","-0.49","-2.19"],["2026-10-08T08:50:00","AMIL.GDTR2.ARR","17.42","-0.49","-2.19"],["2026-10-08T08:50:00","AMIL.GDTR3.ARR","17.48","-0.43","-2.19"],["2026-10-08T08:50:00","AMIL.GDTR4.ARR","17.42","-0.49","-2.19"],["2026-10-08T08:50:00","AMIL.GDTWR.ARR","17.42","-0.49","-2.19"],["2026-10-08T08:50:00","AMIL.GEXA","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.GEXAIEC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.GLSBG.SIG","20.78","-0.35","1.03"],["2026-10-08T08:50:00","AMIL.GME1","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.GRJ_AGRJ_","26.95","-0.04","6.89"],["2026-10-08T08:50:00","AMIL.GRTPLAINS","17.13","-0.78","-2.19"],["2026-10-08T08:50:00","AMIL.GSWIND","19.44","-0.66","0.00"],["2026-10-08T08:50:00","EAI.CC.UPS3","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.CC.UPS4","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.CHLK1","16.71","-0.78","-2.61"],["2026-10-08T08:50:00","EAI.CHLK2","16.70","-0.79","-2.61"],["2026-10-08T08:50:00","EAI.CHLK3","16.70","-0.79","-2.61"],["2026-10-08T08:50:00","EAI.CLKS","16.43","-0.96","-2.71"],["2026-10-08T08:50:00","EAI.COUCH2.ARR","15.59","-0.74","-3.77"],["2026-10-08T08:50:00","EAI.CROSSETT","15.43","-1.21","-3.46"],["2026-10-08T08:50:00","EAI.CWAYLD","15.27","-1.04","-3.79"],["2026-10-08T08:50:00","EAI.CWAYLD1.AZ","15.27","-1.04","-3.79"],["2026-10-08T08:50:00","EAI.CWCP","15.71","-1.52","-2.87"],["2026-10-08T08:50:00","EAI.CWL_1.AZ","16.70","-0.50","-2.90"],["2026-10-08T08:50:00","EAI.CWL_A","16.68","-0.51","-2.91"],["2026-10-08T08:50:00","EAI.CWL_B","16.68","-0.51","-2.91"],["2026-10-08T08:50:00","EAI.CWL_C","16.68","-0.51","-2.91"],["2026-10-08T08:50:00","EAI.CWL_D","16.68","-0.51","-2.91"],["2026-10-08T08:50:00","EAI.CWL_E","16.68","-0.51","-2.91"],["2026-10-08T08:50:00","EAI.CYVY","15.79","-1.42","-2.89"],["2026-10-08T08:50:00","EAI.DEGRAY1","15.36","-1.00","-3.74"],["2026-10-08T08:50:00","EAI.DEGRAY2","15.36","-1.00","-3.74"],["2026-10-08T08:50:00","EAI.DELL.CT1","16.76","-0.66","-2.68"],["2026-10-08T08:50:00","EAI.DELL.CT2","16.76","-0.66","-2.68"],["2026-10-08T08:50:00","EAI.DELL.ST3","16.76","-0.66","-2.68"],["2026-10-08T08:50:00","EAI.DRVRSOL","16.81","-0.68","-2.61"],["2026-10-08T08:50:00","EAI.EAILD","15.73","-0.89","-3.48"],["2026-10-08T08:50:00","EAI.EAILD.RLA","15.73","-0.89","-3.48"],["2026-10-08T08:50:00","EAI.EAMP_1.AZ","15.72","-0.89","-3.49"],["2026-10-08T08:50:00","EAI.ELDORA.ARR","15.29","-1.12","-3.69"],["2026-10-08T08:50:00","EAI.FLATFORKSO","15.63","-1.45","-3.02"],["2026-10-08T08:50:00","EAI.FORGEVWSO","15.93","-1.46","-2.71"],["2026-10-08T08:50:00","EAI.GACP.GMPWR","16.87","-0.62","-2.61"],["2026-10-08T08:50:00","EAI.H_SPR1_CT1","15.36","-0.99","-3.75"],["2026-10-08T08:50:00","EAI.H_SPR1_CT2","15.36","-0.99","-3.75"],["2026-10-08T08:50:00","EAI.H_SPR1_ST","15.36","-0.99","-3.75"],["2026-10-08T08:50:00","EAI.HAPPY","15.87","-1.12","-3.11"],["2026-10-08T08:50:00","EAI.HASKL1.ARR","15.29","-1.00","-3.81"],["2026-10-08T08:50:00","EAI.INDEPEND1","16.16","-0.90","-3.04"],["2026-10-08T08:50:00","EAI.INDEPEND2","16.30","-0.83","-2.97"],["2026-10-08T08:50:00","EAI.JONSCWL","16.70","-0.50","-2.90"],["2026-10-08T08:50:00","EAI.LK_CATH4","15.35","-0.97","-3.78"],["2026-10-08T08:50:00","EAI.LLS","15.86","-1.27","-2.97"],["2026-10-08T08:50:00","EAI.LYNCH2.ARR","15.45","-0.98","-3.67"],["2026-10-08T08:50:00","EAI.MABELV.ARR","14.93","-1.30","-3.87"],["2026-10-08T08:50:00","EAI.NIMBUSWF","15.21","-0.01","-4.88"],["2026-10-08T08:50:00","EAI.NLR_1.AZ","15.41","-0.98","-3.71"],["2026-10-08T08:50:00","EAI.NLRLD","15.41","-0.98","-3.71"],["2026-10-08T08:50:00","EAI.NPTSOL","16.12","-0.97","-3.01"],["2026-10-08T08:50:00","EAI.NWMADRIDSO","16.70","-0.75","-2.65"],["2026-10-08T08:50:00","EAI.OMLP_1.AZ","16.84","-0.52","-2.74"],["2026-10-08T08:50:00","EAI.PBENRGY_CT","14.97","-1.52","-3.61"],["2026-10-08T08:50:00","EAI.PBENRGY_ST","14.99","-1.50","-3.61"],["2026-10-08T08:50:00","EAI.PLUM_1C","16.82","-0.67","-2.61"],["2026-10-08T08:50:00","EAI.PLUM_PPEA","16.82","-0.67","-2.61"],["2026-10-08T08:50:00","EAI.PLUM1_MEUC","16.82","-0.67","-2.61"],["2026-10-08T08:50:00","EAI.PLUM2_MEUC","16.82","-0.67","-2.61"],["2026-10-08T08:50:00","EAI.PLUMPT","16.82","-0.67","-2.61"],["2026-10-08T08:50:00","EAI.PMISTSOL","15.37","-1.57","-3.16"],["2026-10-08T08:50:00","EAI.QUARTZ","15.63","-1.60","-2.87"],["2026-10-08T08:50:00","EAI.REDFDSOLAR","14.92","-1.51","-3.67"],["2026-10-08T08:50:00","EAI.REMMEL123","15.35","-0.97","-3.78"],["2026-10-08T08:50:00","EAI.RITCH3.ARR","15.97","-1.16","-2.97"],["2026-10-08T08:50:00","EAI.SEARCY","15.96","-1.03","-3.11"],["2026-10-08T08:50:00","EAI.SHRDN1.ARR","14.95","-1.32","-3.83"],["2026-10-08T08:50:00","EAI.SHRDN2.ARR","14.95","-1.32","-3.83"],["2026-10-08T08:50:00","EAI.SHRDN3.ARR","14.95","-1.32","-3.83"],["2026-10-08T08:50:00","EAI.STUTTGART","15.56","-1.26","-3.28"],["2026-10-08T08:50:00","EAI.UPS1_CT1","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS1_CT2","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS1_ST","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS2_CT1","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS2_CT2","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS2_ST","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS3_CT1","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS3_CT2","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS3_ST","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS4_CT1","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS4_CT2","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.UPS4_ST","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.WBSOL","15.34","-1.71","-3.05"],["2026-10-08T08:50:00","EAI.WH_BLUFF1","14.94","-1.34","-3.82"],["2026-10-08T08:50:00","EAI.WH_BLUFF2","14.95","-1.33","-3.82"],["2026-10-08T08:50:00","EAI.WHBLF.ARR","14.99","-1.36","-3.75"],["2026-10-08T08:50:00","EAI.WMPSOL","16.21","-1.14","-2.75"],["2026-10-08T08:50:00","EAI.WMULD_1.AZ","16.52","-0.85","-2.73"],["2026-10-08T08:50:00","EAI.WMULDLD","16.52","-0.85","-2.73"],["2026-10-08T08:50:00","EAI.WODLN1.ARR","15.25","-1.03","-3.82"],["2026-10-08T08:50:00","EAI.WSTMMP.ARR","16.86","-0.63","-2.61"],["2026-10-08T08:50:00","EAI.WTBLF5.ARR","14.95","-1.33","-3.82"],["2026-10-08T08:50:00","EDE","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","EDE.PLUM","16.82","-0.67","-2.61"],["2026-10-08T08:50:00","EES.ACAD2_CT1","16.26","-0.44","-3.40"],["2026-10-08T08:50:00","EES.ACAD2_CT2","16.26","-0.44","-3.40"],["2026-10-08T08:50:00","EES.ACAD2_ST","16.26","-0.44","-3.40"],["2026-10-08T08:50:00","EES.ACADA1.ARR","16.26","-0.44","-3.40"],["2026-10-08T08:50:00","EES.ACADA2.ARR","16.26","-0.44","-3.40"],["2026-10-08T08:50:00","NSP.MINVLY.MVP","25.33","0.39","4.84"],["2026-10-08T08:50:00","NSP.MMPA","25.29","0.89","4.30"],["2026-10-08T08:50:00","NSP.MMPA.BOGWF","27.40","2.77","4.53"],["2026-10-08T08:50:00","NSP.MMPA.FEP","24.24","-0.13","4.27"],["2026-10-08T08:50:00","NSP.MMPA.WWF","25.70","0.01","5.59"],["2026-10-08T08:50:00","NSP.MMPA_1.AZ","25.29","0.89","4.30"],["2026-10-08T08:50:00","NSP.MMU_1.AZ","25.61","0.55","4.96"],["2026-10-08T08:50:00","NSP.MNDAK.WND","25.31","0.07","5.14"],["2026-10-08T08:50:00","NSP.MNTCEL1","24.85","0.55","4.20"],["2026-10-08T08:50:00","NSP.MOR1_IBR","25.38","-0.04","5.32"],["2026-10-08T08:50:00","NSP.MORAINE2","25.38","-0.04","5.32"],["2026-10-08T08:50:00","NSP.MRES","26.00","0.98","4.92"],["2026-10-08T08:50:00","NSP.MRES.MWF","25.48","0.38","5.00"],["2026-10-08T08:50:00","NSP.MRES_5.AZ","27.66","3.03","4.53"],["2026-10-08T08:50:00","NSP.MRES_6.AZ","27.36","2.75","4.51"],["2026-10-08T08:50:00","NSP.NCP.AZ","24.81","1.32","3.39"],["2026-10-08T08:50:00","NSP.NCPLOAD","24.81","1.32","3.39"],["2026-10-08T08:50:00","NSP.NEW_PNEW_","25.32","0.95","4.27"],["2026-10-08T08:50:00","NSP.NOBLE.CWS1","25.49","-0.15","5.54"],["2026-10-08T08:50:00","NSP.NOBLE.CWS2","25.49","-0.15","5.54"],["2026-10-08T08:50:00","NSP.NOBLES.WND","25.49","-0.15","5.54"],["2026-10-08T08:50:00","NSP.NOBLES2.MP","25.45","-0.15","5.50"],["2026-10-08T08:50:00","NSP.NORTHN.WND","25.38","-0.04","5.32"],["2026-10-08T08:50:00","NSP.NSP","25.23","0.98","4.15"],["2026-10-08T08:50:00","NSP.NSPG_1.AZ","25.75","0.85","4.80"],["2026-10-08T08:50:00","NSP.NSPG_2.AZ","26.19","1.27","4.82"],["2026-10-08T08:50:00","NSP.NSTARSOLAR","25.08","0.93","4.05"],["2026-10-08T08:50:00","NSP.NU","26.20","1.26","4.84"],["2026-10-08T08:50:00","NSP.NU.AZ","26.20","1.26","4.84"],["2026-10-08T08:50:00","NSP.NULM.4GT","26.21","1.27","4.84"],["2026-10-08T08:50:00","NSP.NULM.5GT","26.21","1.27","4.84"],["2026-10-08T08:50:00","NSP.NULM.6GT","26.21","1.27","4.84"],["2026-10-08T08:50:00","NSP.NULM.7GT","26.21","1.27","4.84"],["2026-10-08T08:50:00","NSP.NWEC.AZ","25.55","1.42","4.03"],["2026-10-08T08:50:00","NSP.NWELOAD","25.55","1.42","4.03"],["2026-10-08T08:50:00","NSP.OAKLKE_IBR","25.29","0.07","5.12"],["2026-10-08T08:50:00","NSP.ODELL.WND","25.73","0.36","5.27"],["2026-10-08T08:50:00","NSP.OTP","25.23","0.18","4.95"],["2026-10-08T08:50:00","NSP.OTPW_1.AZ","25.23","0.18","4.95"],["2026-10-08T08:50:00","NSP.OWATON_SIG","25.02","0.73","4.19"],["2026-10-08T08:50:00","NSP.OWATONA_7","25.02","0.73","4.19"],["2026-10-08T08:50:00","NSP.PRISL1","24.86","0.64","4.12"],["2026-10-08T08:50:00","NSP.PRISL1_LD","24.86","0.64","4.12"],["2026-10-08T08:50:00","NSP.PRISL2","24.78","0.56","4.12"],["2026-10-08T08:50:00","NSP.PRISL2_LD","24.78","0.56","4.12"],["2026-10-08T08:50:00","NSP.PROSE","25.64","-0.09","5.63"],["2026-10-08T08:50:00","NSP.PVALEY.WND","24.61","0.62","3.89"],["2026-10-08T08:50:00","NSP.RAETNA.WND","25.38","-0.04","5.32"],["2026-10-08T08:50:00","NSP.RAPID.ARR","25.84","0.76","4.98"],["2026-10-08T08:50:00","NSP.REDPINE","25.29","0.17","5.02"],["2026-10-08T08:50:00","NSP.REDWIN1","24.88","0.62","4.16"],["2026-10-08T08:50:00","NSP.REDWIN2","24.88","0.62","4.16"],["2026-10-08T08:50:00","NSP.RIVRSDCT10","25.27","1.00","4.17"],["2026-10-08T08:50:00","NSP.RIVRSDCT9","25.27","1.00","4.17"],["2026-10-08T08:50:00","NSP.RIVRSDST7","25.27","1.00","4.17"],["2026-10-08T08:50:00","NSP.ROCKRIDG1","25.47","-0.04","5.41"],["2026-10-08T08:50:00","NSP.RWF__1_QS","25.54","0.64","4.80"],["2026-10-08T08:50:00","NSP.RWF__2","25.54","0.64","4.80"],["2026-10-08T08:50:00","NSP.S_RIDGE1","25.47","-0.04","5.41"],["2026-10-08T08:50:00","NSP.SARTELL","25.07","0.73","4.24"],["2026-10-08T08:50:00","NSP.SHAKOBIO1","25.39","0.98","4.31"],["2026-10-08T08:50:00","NSP.SHERC1.SLR","24.93","0.63","4.20"],["2026-10-08T08:50:00","NSP.SHERC2.SLR","24.94","0.64","4.20"],["2026-10-08T08:50:00","NSP.SHERC3.SLR","24.93","0.63","4.20"],["2026-10-08T08:50:00","NSP.SHERCO.3","24.94","0.64","4.20"],["2026-10-08T08:50:00","NSP.SHERCO1","24.90","0.60","4.20"],["2026-10-08T08:50:00","NSP.SMP","25.30","0.89","4.31"],["2026-10-08T08:50:00","NSP.SMPM.S3","24.94","0.64","4.20"],["2026-10-08T08:50:00","NSP.SPGSPG1","24.96","0.70","4.16"],["2026-10-08T08:50:00","NSP.ST_PETER","26.21","1.21","4.90"],["2026-10-08T08:50:00","NSP.STCLOUD1","25.14","0.78","4.26"],["2026-10-08T08:50:00","NSP.STCRO","24.92","0.99","3.83"],["2026-10-08T08:50:00","NSP.STJM_1.AZ","26.68","1.28","5.30"],["2026-10-08T08:50:00","NSP.STONERAY","25.38","-0.04","5.32"],["2026-10-08T08:50:00","NSP.TEA_1.AZ","25.31","0.90","4.31"],["2026-10-08T08:50:00","NSP.UILK1","25.51","0.07","5.34"],["2026-10-08T08:50:00","NSP.UOFMGEN1","25.31","1.04","4.17"],["2026-10-08T08:50:00","NSP.UOFMGEN2","25.24","0.98","4.16"],["2026-10-08T08:50:00","NSP.UPLS_1.AZ","25.77","1.26","4.41"],["2026-10-08T08:50:00","NSP.UPLS_2.AZ","25.44","0.51","4.83"],["2026-10-08T08:50:00","NSP.UPLS_3.AZ","26.21","1.13","4.98"],["2026-10-08T08:50:00","NSP.VALYVIEW1","25.42","-0.09","5.41"],["2026-10-08T08:50:00","NSP.VELVAVELV","24.48","-0.20","4.58"],["2026-10-08T08:50:00","NSP.W_TRIW_TR","25.49","0.01","5.38"],["2026-10-08T08:50:00","NSP.WESTSID1","25.41","0.50","4.81"],["2026-10-08T08:50:00","NSP.WHEAT1.ARR","24.86","1.30","3.46"],["2026-10-08T08:50:00","NSP.WHEAT3.ARR","24.86","1.30","3.46"],["2026-10-08T08:50:00","NSP.WHEATON_08","24.86","1.30","3.46"],["2026-10-08T08:50:00","NSP.WHEATON_09","24.93","1.39","3.44"],["2026-10-08T08:50:00","NSP.WHEATON_10","24.93","1.39","3.44"],["2026-10-08T08:50:00","NSP.WHEATON_11","24.93","1.39","3.44"],["2026-10-08T08:50:00","NSP.WHEATON_12","24.93","1.39","3.44"],["2026-10-08T08:50:00","NSP.WHEATON_13","24.93","1.39","3.44"],["2026-10-08T08:50:00","NSP.WILMAR1","25.41","0.41","4.90"],["2026-10-08T08:50:00","NSP.WILMAR2","25.41","0.41","4.90"],["2026-10-08T08:50:00","NSP.WIMUNI.AZ","25.58","2.02","3.46"],["2026-10-08T08:50:00","NSP.WINDVEST1","25.47","-0.04","5.41"],["2026-10-08T08:50:00","MGE.DRR.DG02","22.50","0.44","1.96"],["2026-10-08T08:50:00","MGE.DRR.DG03","22.50","0.44","1.96"],["2026-10-08T08:50:00","MGE.DRR.DG04","22.50","0.44","1.96"],["2026-10-08T08:50:00","MGE.DRR.DG05","22.50","0.44","1.96"],["2026-10-08T08:50:00","MGE.DRR.DG06","22.50","0.44","1.96"],["2026-10-08T08:50:00","MGE.DRR.DG07","22.50","0.44","1.96"],["2026-10-08T08:50:00","MGE.DRR.DG08","22.50","0.44","1.96"],["2026-10-08T08:50:00","MGE.DRR.DG09","22.50","0.44","1.96"],["2026-10-08T08:50:00","MGE.DRR.DG10","22.50","0.44","1.96"],["2026-10-08T08:50:00","MGE.HERMSDORF","22.44","0.45","1.89"],["2026-10-08T08:50:00","MGE.HKP_ESR1","22.51","0.36","2.05"],["2026-10-08T08:50:00","MGE.JOUCOLUM1","21.45","-0.48","1.83"],["2026-10-08T08:50:00","MGE.JOUCOLUM2","21.41","-0.52","1.83"],["2026-10-08T08:50:00","MGE.LRRGTOT","23.05","0.90","2.05"],["2026-10-08T08:50:00","MGE.MGE","22.49","0.43","1.96"],["2026-10-08T08:50:00","MGE.MOREY","22.49","0.36","2.03"],["2026-10-08T08:50:00","MGE.OBRIEN_N","22.28","0.23","1.95"],["2026-10-08T08:50:00","MGE.OBRIEN_S","22.28","0.23","1.95"],["2026-10-08T08:50:00","MGE.OBRIEN_W","22.13","0.13","1.90"],["2026-10-08T08:50:00","MGE.PINE_HILL","22.48","0.33","2.05"],["2026-10-08T08:50:00","MGE.SIX_MILE","22.51","0.36","2.05"],["2026-10-08T08:50:00","MGE.SSD_ESR1","22.13","0.13","1.90"],["2026-10-08T08:50:00","MGE.SSD_ESR2","22.13","0.13","1.90"],["2026-10-08T08:50:00","MGE.SSD_SLR1","22.13","0.13","1.90"],["2026-10-08T08:50:00","MGE.SSD_SLR2","22.13","0.13","1.90"],["2026-10-08T08:50:00","MGE.STRIX","22.13","0.13","1.90"],["2026-10-08T08:50:00","MGE.TYTO","22.38","0.34","1.94"],["2026-10-08T08:50:00","MGE.WCCF","22.55","0.47","1.98"],["2026-10-08T08:50:00","MGE.WMARIN034","23.67","1.42","2.15"],["2026-10-08T08:50:00","MGE.WMD_ESR1","22.34","0.22","2.02"],["2026-10-08T08:50:00","MHEB","23.46","-0.66","4.02"],["2026-10-08T08:50:00","MHEB_EAR","23.73","-0.37","4.00"],["2026-10-08T08:50:00","MICHIGAN.HUB","17.64","-0.02","-2.44"],["2026-10-08T08:50:00","MINN.HUB","25.17","0.91","4.16"],["2026-10-08T08:50:00","MIUP.ARCP","24.71","2.41","2.20"],["2026-10-08T08:50:00","MIUP.BRULEGHYD","23.72","1.38","2.24"],["2026-10-08T08:50:00","MIUP.CHALKHILL","23.63","1.35","2.18"],["2026-10-08T08:50:00","MIUP.CLOV","24.71","2.41","2.20"],["2026-10-08T08:50:00","MIUP.CLVHDRTN1","24.93","2.63","2.20"],["2026-10-08T08:50:00","MIUP.DETRDBN1","26.38","4.08","2.20"],["2026-10-08T08:50:00","MIUP.DFTR13N1","24.91","2.61","2.20"],["2026-10-08T08:50:00","MIUP.FAIRBNKS1","23.44","1.14","2.20"],["2026-10-08T08:50:00","MIUP.GARSPV1","23.58","1.28","2.20"],["2026-10-08T08:50:00","MIUP.GARSPV2","23.58","1.28","2.20"],["2026-10-08T08:50:00","MIUP.GARWND1","23.58","1.28","2.20"],["2026-10-08T08:50:00","MIUP.GARWND2","23.58","1.28","2.20"],["2026-10-08T08:50:00","MIUP.KUESTER11","23.97","1.66","2.21"],["2026-10-08T08:50:00","MIUP.KUESTER12","23.97","1.66","2.21"],["2026-10-08T08:50:00","MIUP.KUESTER13","23.97","1.66","2.21"],["2026-10-08T08:50:00","MIUP.KUESTER14","23.97","1.66","2.21"],["2026-10-08T08:50:00","MIUP.KUESTER25","23.99","1.68","2.21"],["2026-10-08T08:50:00","MIUP.KUESTER26","23.99","1.68","2.21"],["2026-10-08T08:50:00","MIUP.KUESTER27","23.99","1.68","2.21"],["2026-10-08T08:50:00","MIUP.LITTLQUIN","23.54","1.24","2.20"],["2026-10-08T08:50:00","MIUP.MAGAZESH","24.56","2.26","2.20"],["2026-10-08T08:50:00","MIUP.MANSTQN1","24.00","1.70","2.20"],["2026-10-08T08:50:00","MIUP.MARQ","24.32","2.02","2.20"],["2026-10-08T08:50:00","MIUP.MICHIGMF","23.71","1.37","2.24"],["2026-10-08T08:50:00","MIUP.MIHM11","24.67","2.35","2.22"],["2026-10-08T08:50:00","MIUP.MIHM12","24.67","2.35","2.22"],["2026-10-08T08:50:00","MIUP.MIHM13","24.67","2.35","2.22"],["2026-10-08T08:50:00","MIUP.NEWQUINES","23.62","1.31","2.21"],["2026-10-08T08:50:00","MIUP.NWLB","24.78","2.48","2.20"],["2026-10-08T08:50:00","MIUP.PEAVYFALL","23.67","1.34","2.23"],["2026-10-08T08:50:00","MIUP.PRESQ.ARR","23.85","1.55","2.20"],["2026-10-08T08:50:00","MIUP.RBRTS.ARR","24.78","2.48","2.20"],["2026-10-08T08:50:00","MIUP.RNGD_SLR","23.49","1.19","2.20"],["2026-10-08T08:50:00","MIUP.TILDEN","24.33","2.02","2.21"],["2026-10-08T08:50:00","MIUP.TWINFALLS","23.57","1.26","2.21"],["2026-10-08T08:50:00","MIUP.UMERC","23.79","1.48","2.21"],["2026-10-08T08:50:00","MIUP.WEPM","24.07","1.69","2.28"],["2026-10-08T08:50:00","MIUP.WHITERAPD","23.53","1.25","2.18"],["2026-10-08T08:50:00","MIUP.WOLV","24.91","2.53","2.28"],["2026-10-08T08:50:00","MIUP.WPPI","23.88","1.57","2.21"],["2026-10-08T08:50:00","MIUP.WPSE","23.78","1.47","2.21"],["2026-10-08T08:50:00","MOGEN1.AGG","16.66","-0.80","-2.64"],["2026-10-08T08:50:00","MOGEN2.AGG","17.08","-0.51","-2.51"],["2026-10-08T08:50:00","MP.AEPE14","25.20","0.88","4.22"],["2026-10-08T08:50:00","MP.AEPE20","25.20","0.88","4.22"],["2026-10-08T08:50:00","MP.AEPE50","25.20","0.88","4.22"],["2026-10-08T08:50:00","MP.AZ","23.96","-0.04","3.90"],["2026-10-08T08:50:00","MP.BISON1","24.09","-0.68","4.67"],["2026-10-08T08:50:00","MP.BISON5","24.09","-0.68","4.67"],["2026-10-08T08:50:00","MP.BLNCHR123","25.67","1.27","4.30"],["2026-10-08T08:50:00","MP.BOS233","22.65","-1.45","4.00"],["2026-10-08T08:50:00","MP.DLPLOAD","24.65","1.03","3.52"],["2026-10-08T08:50:00","MP.DR.JFK","25.20","0.88","4.22"],["2026-10-08T08:50:00","MP.FONDLA1","24.35","0.46","3.79"],["2026-10-08T08:50:00","MP.G_ULLIN.WND","24.09","-0.68","4.67"],["2026-10-08T08:50:00","MP.HIBBAR3","24.28","0.43","3.75"],["2026-10-08T08:50:00","MP.HIBBAR4","24.29","0.44","3.75"],["2026-10-08T08:50:00","MP.HPUGEN356","23.14","-0.89","3.93"],["2026-10-08T08:50:00","MP.HPULOAD","23.14","-0.89","3.93"],["2026-10-08T08:50:00","MP.HVDCE","24.17","0.31","3.76"],["2026-10-08T08:50:00","MP.HVDCW","24.09","-0.68","4.67"],["2026-10-08T08:50:00","MP.LASKIN1","23.51","-0.50","3.91"],["2026-10-08T08:50:00","MP.LASKIN2","23.45","-0.56","3.91"],["2026-10-08T08:50:00","MP.MP","23.90","-0.09","3.89"],["2026-10-08T08:50:00","NSP.WOODST1","25.47","-0.03","5.40"],["2026-10-08T08:50:00","NSP.WPIPST1","25.51","0.07","5.34"],["2026-10-08T08:50:00","NSP.WPPI","25.08","1.32","3.66"],["2026-10-08T08:50:00","NSP.WPPI_1.AZ","25.08","1.32","3.66"],["2026-10-08T08:50:00","NSP.WSSOT3.HYD","25.15","1.64","3.41"],["2026-10-08T08:50:00","NSP.WSSOT4.HYD","25.15","1.64","3.41"],["2026-10-08T08:50:00","NYISO","19.63","-0.16","-0.31"],["2026-10-08T08:50:00","OKGE","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","ONT","19.07","-0.37","-0.66"],["2026-10-08T08:50:00","ONT.DECO.PSOUT","18.09","-0.37","-1.64"],["2026-10-08T08:50:00","ONT_W","22.09","-1.00","2.99"],["2026-10-08T08:50:00","OPPD","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","OTP.ANT","25.08","0.02","4.96"],["2026-10-08T08:50:00","OTP.ASHTAIII","25.06","0.38","4.58"],["2026-10-08T08:50:00","OTP.ASHTUBULA","25.06","0.38","4.58"],["2026-10-08T08:50:00","OTP.ASTORIA","25.25","0.07","5.08"],["2026-10-08T08:50:00","OTP.AZ","24.91","0.29","4.52"],["2026-10-08T08:50:00","OTP.BENSON.ARR","26.15","1.31","4.74"],["2026-10-08T08:50:00","OTP.BEPC1","25.35","0.59","4.66"],["2026-10-08T08:50:00","OTP.BIGSTON1","24.61","-0.45","4.96"],["2026-10-08T08:50:00","OTP.BRDRS1.WND","23.55","-0.89","4.34"],["2026-10-08T08:50:00","OTP.CENTER1","24.11","-0.67","4.68"],["2026-10-08T08:50:00","OTP.COURTNY.WF","24.74","0.02","4.62"],["2026-10-08T08:50:00","OTP.COYOT1","23.94","-0.82","4.66"],["2026-10-08T08:50:00","OTP.COYOT1AME","23.94","-0.82","4.66"],["2026-10-08T08:50:00","OTP.CRIDG1.WND","25.08","0.02","4.96"],["2026-10-08T08:50:00","OTP.CRIDG2.WND","25.08","0.02","4.96"],["2026-10-08T08:50:00","OTP.DHWE","25.20","0.06","5.04"],["2026-10-08T08:50:00","OTP.DR1_2.WND","25.21","0.15","4.96"],["2026-10-08T08:50:00","OTP.DR3.WND","25.21","0.15","4.96"],["2026-10-08T08:50:00","OTP.EDGLYEDGL","26.25","1.43","4.72"],["2026-10-08T08:50:00","OTP.GRANTCO","26.32","1.64","4.58"],["2026-10-08T08:50:00","OTP.GRE","25.95","1.24","4.61"],["2026-10-08T08:50:00","OTP.GRE.ASHTII","25.06","0.38","4.58"],["2026-10-08T08:50:00","OTP.GRE.DEUEL","25.20","0.06","5.04"],["2026-10-08T08:50:00","OTP.GRE.DSA","24.75","0.03","4.62"],["2026-10-08T08:50:00","OTP.GRE.SPRTWD","24.72","0.00","4.62"],["2026-10-08T08:50:00","OTP.GREM_2.AZ","25.95","1.24","4.61"],["2026-10-08T08:50:00","OTP.HETLA","25.64","0.53","5.01"],["2026-10-08T08:50:00","OTP.HILS_1.AZ","25.69","1.13","4.46"],["2026-10-08T08:50:00","OTP.HLSOLAR","25.78","1.13","4.55"],["2026-10-08T08:50:00","OTP.JAMSPK1","24.86","0.13","4.63"],["2026-10-08T08:50:00","OTP.JAMSPK2","24.82","0.09","4.63"],["2026-10-08T08:50:00","OTP.LAKESWIND","26.02","1.41","4.51"],["2026-10-08T08:50:00","OTP.LANGDN1","23.53","-0.95","4.38"],["2026-10-08T08:50:00","OTP.LANGDN2","23.53","-0.95","4.38"],["2026-10-08T08:50:00","OTP.MDU","25.07","0.01","4.96"],["2026-10-08T08:50:00","OTP.MDU.BSTON1","24.61","-0.45","4.96"],["2026-10-08T08:50:00","OTP.MDU.COYOTE","23.94","-0.82","4.66"],["2026-10-08T08:50:00","OTP.MDUM_1.AZ","25.07","0.01","4.96"],["2026-10-08T08:50:00","OTP.MMPA","24.91","0.39","4.42"],["2026-10-08T08:50:00","OTP.MPC","24.75","0.22","4.43"],["2026-10-08T08:50:00","OTP.MPC.AGZ","25.09","0.40","4.59"],["2026-10-08T08:50:00","OTP.MPC.ASH","25.06","0.38","4.58"],["2026-10-08T08:50:00","OTP.MPC.ASH2","25.06","0.38","4.58"],["2026-10-08T08:50:00","OTP.MPC.BUTLER","25.31","0.62","4.59"],["2026-10-08T08:50:00","OTP.MPC.COYT1","23.94","-0.82","4.66"],["2026-10-08T08:50:00","OTP.MPC.LANGDN","23.53","-0.95","4.38"],["2026-10-08T08:50:00","OTP.MPC.OLVIII","24.25","-0.55","4.70"],["2026-10-08T08:50:00","OTP.MPC.OXBOW","25.28","0.58","4.60"],["2026-10-08T08:50:00","OTP.MPC.YNG2","23.97","-0.80","4.67"],["2026-10-08T08:50:00","OTP.MPWR","25.06","0.38","4.58"],["2026-10-08T08:50:00","OTP.MRES","26.19","1.57","4.52"],["2026-10-08T08:50:00","OTP.MRES.CVLR","23.97","-0.46","4.33"],["2026-10-08T08:50:00","OTP.MRES.HILS","25.69","1.13","4.46"],["2026-10-08T08:50:00","OTP.MRES.NTWD","24.64","0.12","4.42"],["2026-10-08T08:50:00","OTP.MRES_8.AZ","26.16","1.54","4.52"],["2026-10-08T08:50:00","OTP.MUAG","25.35","0.75","4.50"],["2026-10-08T08:50:00","OTP.NSP","25.09","0.48","4.51"],["2026-10-08T08:50:00","OTP.NSPP_1.AZ","25.09","0.48","4.51"],["2026-10-08T08:50:00","OTP.NSPX.ADA","25.31","0.62","4.59"],["2026-10-08T08:50:00","OTP.NWPS","25.07","0.01","4.96"],["2026-10-08T08:50:00","OTP.OTP","25.03","0.37","4.56"],["2026-10-08T08:50:00","OTP.OTPW_1.AZ","24.65","0.21","4.34"],["2026-10-08T08:50:00","OTP.OTPW_10.AZ","24.24","-0.37","4.51"],["2026-10-08T08:50:00","OTP.OTPW_11.AZ","25.60","0.86","4.64"],["2026-10-08T08:50:00","OTP.OTPW_12.AZ","24.76","0.17","4.49"],["2026-10-08T08:50:00","OTP.OTPW_14.AZ","25.64","0.53","5.01"],["2026-10-08T08:50:00","OTP.OTPW_2.AZ","25.01","0.50","4.41"],["2026-10-08T08:50:00","OTP.OTPW_8.AZ","25.90","1.25","4.55"],["2026-10-08T08:50:00","OTP.OTPW_9.AZ","24.09","-0.34","4.33"],["2026-10-08T08:50:00","OTP.RUGBY1_IBR","24.34","-0.25","4.49"],["2026-10-08T08:50:00","OTP.RUGBY1MRES","24.34","-0.25","4.49"],["2026-10-08T08:50:00","OTP.RUGBY1UMMP","24.34","-0.25","4.49"],["2026-10-08T08:50:00","OTP.RUGBY1UPLS","24.34","-0.25","4.49"],["2026-10-08T08:50:00","OTP.SLWAYO1","24.42","0.03","4.29"],["2026-10-08T08:50:00","OTP.TATANKA","25.25","0.07","5.08"],["2026-10-08T08:50:00","OTP.TATANKARID","25.25","0.07","5.08"],["2026-10-08T08:50:00","PJMC","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","PSEG","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","PSI_GEN.AGG","18.26","-0.85","-0.99"],["2026-10-08T08:50:00","SBMU","16.69","-0.86","-2.55"],["2026-10-08T08:50:00","SCEG","18.13","-0.39","-1.58"],["2026-10-08T08:50:00","SECI","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","SIGE.10ABGTGT","18.52","-0.36","-1.22"],["2026-10-08T08:50:00","SIGE.10CULGN2","18.42","-0.51","-1.17"],["2026-10-08T08:50:00","SIGE.10CULGN3","18.46","-0.47","-1.17"],["2026-10-08T08:50:00","SIGE.ABBROWUN4","18.52","-0.36","-1.22"],["2026-10-08T08:50:00","ALTW.CRSTN.ESR","29.32","-0.63","9.85"],["2026-10-08T08:50:00","ALTW.CRSTNSOL","29.32","-0.63","9.85"],["2026-10-08T08:50:00","ALTW.CRYLAKE1","25.61","0.81","4.70"],["2026-10-08T08:50:00","ALTW.CRYLAKE2","25.61","0.81","4.70"],["2026-10-08T08:50:00","ALTW.CRYSTAL3","25.61","0.81","4.70"],["2026-10-08T08:50:00","ALTW.DAEC.ARR","24.01","0.82","3.09"],["2026-10-08T08:50:00","ALTW.DASOLAR1","24.01","0.82","3.09"],["2026-10-08T08:50:00","ALTW.DASOLAR2","24.01","0.82","3.09"],["2026-10-08T08:50:00","ALTW.DR.ALPSLD","24.72","1.60","3.02"],["2026-10-08T08:50:00","ALTW.DR.ALTW","26.10","1.87","4.13"],["2026-10-08T08:50:00","ALTW.DR.ARSPLD","29.76","-0.18","9.84"],["2026-10-08T08:50:00","ALTW.DR.AURLD","25.13","-0.37","5.40"],["2026-10-08T08:50:00","ALTW.DR.BSLF","21.66","-0.10","1.66"],["2026-10-08T08:50:00","ALTW.DR.COMPLD","23.83","0.94","2.79"],["2026-10-08T08:50:00","ALTW.DR.FERGLD","24.39","-0.93","5.22"],["2026-10-08T08:50:00","ALTW.DR.MDTNLD","21.51","0.33","1.08"],["2026-10-08T08:50:00","ALTW.DR.NORLD","21.59","-0.17","1.66"],["2026-10-08T08:50:00","ALTW.DR.SIMPLD","24.72","1.60","3.02"],["2026-10-08T08:50:00","ALTW.DRUN.ESR1","24.00","0.99","2.91"],["2026-10-08T08:50:00","ALTW.ELKWIND","24.02","0.86","3.06"],["2026-10-08T08:50:00","ALTW.EMERY_1","25.62","0.54","4.98"],["2026-10-08T08:50:00","ALTW.EMERY_2","25.62","0.54","4.98"],["2026-10-08T08:50:00","ALTW.EMERY31","25.62","0.54","4.98"],["2026-10-08T08:50:00","ALTW.EMERY32","25.62","0.54","4.98"],["2026-10-08T08:50:00","ALTW.ENDV","26.28","0.55","5.63"],["2026-10-08T08:50:00","ALTW.ENGLFARMS","23.83","-0.03","3.76"],["2026-10-08T08:50:00","ALTW.FAIR_DSL","26.19","0.85","5.24"],["2026-10-08T08:50:00","ALTW.FAIR_SIG","26.19","0.85","5.24"],["2026-10-08T08:50:00","ALTW.FAIR1.ARR","21.58","-0.17","1.65"],["2026-10-08T08:50:00","ALTW.FAIR2.ARR","21.58","-0.17","1.65"],["2026-10-08T08:50:00","ALTW.FAIRMONT1","26.14","0.80","5.24"],["2026-10-08T08:50:00","ALTW.FCLDFCL1","27.14","1.49","5.55"],["2026-10-08T08:50:00","ALTW.FRBRN.WND","25.44","0.96","4.38"],["2026-10-08T08:50:00","ALTW.FRNKLNCO","25.51","0.46","4.95"],["2026-10-08T08:50:00","ALTW.FXLK3.ARR","25.90","0.45","5.35"],["2026-10-08T08:50:00","ALTW.GOLDENPLN","25.85","0.34","5.41"],["2026-10-08T08:50:00","ALTW.GOLDP.ESR","25.85","0.34","5.41"],["2026-10-08T08:50:00","ALTW.GPFWIND","26.41","-0.02","6.33"],["2026-10-08T08:50:00","ALTW.GRCT.ARR","25.02","-0.02","4.94"],["2026-10-08T08:50:00","ALTW.HAHN.ARR","24.31","1.08","3.13"],["2026-10-08T08:50:00","ALTW.HANCOC1","25.97","0.71","5.16"],["2026-10-08T08:50:00","ALTW.HAWKEYE1","24.60","1.21","3.29"],["2026-10-08T08:50:00","ALTW.HCPD.STHP","26.42","0.50","5.82"],["2026-10-08T08:50:00","ALTW.HCPD.TRU","26.16","0.81","5.25"],["2026-10-08T08:50:00","ALTW.HDIVWIND","27.93","-0.54","8.37"],["2026-10-08T08:50:00","ALTW.HKCRK.MVP","23.05","0.40","2.55"],["2026-10-08T08:50:00","ALTW.HZLT3.MVP","23.97","0.69","3.18"],["2026-10-08T08:50:00","ALTW.INDEPWIND","23.92","0.82","3.00"],["2026-10-08T08:50:00","ALTW.ISTT.ARR","22.48","0.12","2.26"],["2026-10-08T08:50:00","ALTW.JOULGSCIP","21.10","-0.66","1.66"],["2026-10-08T08:50:00","ALTW.JOULGSIPL","21.10","-0.66","1.66"],["2026-10-08T08:50:00","ALTW.JOUNEAL3","26.29","-0.36","6.55"],["2026-10-08T08:50:00","ALTW.JOUNEALS4","26.27","-0.38","6.55"],["2026-10-08T08:50:00","ALTW.KOSSUTH","26.05","0.17","5.78"],["2026-10-08T08:50:00","ALTW.KOSSUTH2","26.05","0.17","5.78"],["2026-10-08T08:50:00","ALTW.LAN.ESR1","24.81","1.33","3.38"],["2026-10-08T08:50:00","ALTW.LANS3.ARR","24.81","1.33","3.38"],["2026-10-08T08:50:00","ALTW.LANSIN4","24.81","1.33","3.38"],["2026-10-08T08:50:00","ALTW.LD01","24.02","1.02","2.90"],["2026-10-08T08:50:00","ALTW.LD02","24.02","1.02","2.90"],["2026-10-08T08:50:00","ALTW.LEDYARD","25.86","0.34","5.42"],["2026-10-08T08:50:00","ALTW.LEDYD.MVP","25.86","0.34","5.42"],["2026-10-08T08:50:00","ALTW.LIMEC1","25.74","0.82","4.82"],["2026-10-08T08:50:00","ALTW.LIMEC2","25.75","0.83","4.82"],["2026-10-08T08:50:00","ALTW.LKFLD.IPL","25.83","0.32","5.41"],["2026-10-08T08:50:00","ALTW.LOSTLAKES","26.34","0.56","5.68"],["2026-10-08T08:50:00","ALTW.LOUIS.SLR","25.39","1.07","4.22"],["2026-10-08T08:50:00","ALTW.MECB","27.57","-0.18","7.65"],["2026-10-08T08:50:00","ALTW.MECB_1.AZ","27.57","-0.18","7.65"],["2026-10-08T08:50:00","ALTW.MGS_CT1","24.26","-1.06","5.22"],["2026-10-08T08:50:00","ALTW.MGS_CT2","24.26","-1.06","5.22"],["2026-10-08T08:50:00","ALTW.MGS_ST3.1","24.32","-1.00","5.22"],["2026-10-08T08:50:00","ALTW.MGS_ST3.2","24.32","-1.00","5.22"],["2026-10-08T08:50:00","ALTW.MMPA.OGWF","25.03","0.74","4.19"],["2026-10-08T08:50:00","ALTW.MONTA.ARR","26.15","1.80","4.25"],["2026-10-08T08:50:00","ALTW.MOWERCO","25.39","1.07","4.22"],["2026-10-08T08:50:00","ALTW.MQOKT.ARR","23.12","0.54","2.48"],["2026-10-08T08:50:00","ALTW.MRES","26.28","0.71","5.47"],["2026-10-08T08:50:00","ALTW.MRES_1.AZ","26.23","0.66","5.47"],["2026-10-08T08:50:00","ALTW.MTOWNCT1","24.39","-0.93","5.22"],["2026-10-08T08:50:00","ALTW.MTOWNCT2","24.39","-0.93","5.22"],["2026-10-08T08:50:00","ALTW.MTOWNCT3","24.39","-0.93","5.22"],["2026-10-08T08:50:00","ALTW.NSP","25.73","1.06","4.57"],["2026-10-08T08:50:00","ALTW.NSPP_1.AZ","25.73","1.06","4.57"],["2026-10-08T08:50:00","ALTW.ODINWF","26.33","0.91","5.32"],["2026-10-08T08:50:00","ALTW.OTTMW.MVP","22.41","-0.22","2.53"],["2026-10-08T08:50:00","ALTW.OTTUMW1","22.54","-0.13","2.57"],["2026-10-08T08:50:00","ALTW.PIONPRAR2","24.44","0.67","3.67"],["2026-10-08T08:50:00","ALTW.PIOPRAIR1","24.44","0.67","3.67"],["2026-10-08T08:50:00","ALTW.PRARC1","23.67","0.80","2.77"],["2026-10-08T08:50:00","ALTW.PRARC3","23.67","0.80","2.77"],["2026-10-08T08:50:00","ALTW.PRARC4","23.67","0.80","2.77"],["2026-10-08T08:50:00","ALTW.PRESCOTT","29.53","-0.32","9.75"],["2026-10-08T08:50:00","ALTW.RCCS.ARR","23.97","0.97","2.90"],["2026-10-08T08:50:00","ALTW.RICHLAND","26.17","-0.32","6.39"],["2026-10-08T08:50:00","ALTW.RIPPEY1","26.95","-0.04","6.89"],["2026-10-08T08:50:00","EES.AIRLIN.ARR","16.42","-0.48","-3.20"],["2026-10-08T08:50:00","EES.AIRLIQ_GEI","16.52","-0.36","-3.22"],["2026-10-08T08:50:00","EES.AMITESO","16.29","-0.66","-3.15"],["2026-10-08T08:50:00","EES.AXIALL","15.98","-0.59","-3.53"],["2026-10-08T08:50:00","EES.AXLPLQ","16.40","-0.48","-3.22"],["2026-10-08T08:50:00","EES.BASFVFW","16.31","-0.19","-3.60"],["2026-10-08T08:50:00","EES.BASTAP.ARR","15.39","-1.26","-3.45"],["2026-10-08T08:50:00","EES.BASTP1.ARR","15.39","-1.26","-3.45"],["2026-10-08T08:50:00","EES.BASTR1.ARR","15.41","-1.23","-3.46"],["2026-10-08T08:50:00","EES.BASTR2.ARR","15.41","-1.23","-3.46"],["2026-10-08T08:50:00","EES.BC1_1","16.14","-0.74","-3.22"],["2026-10-08T08:50:00","EES.BC1_2","16.14","-0.74","-3.22"],["2026-10-08T08:50:00","EES.BC1_3","16.14","-0.74","-3.22"],["2026-10-08T08:50:00","EES.BC1_4","16.14","-0.74","-3.22"],["2026-10-08T08:50:00","EES.BC2_1","16.20","-0.67","-3.23"],["2026-10-08T08:50:00","EES.BC2_2","16.20","-0.67","-3.23"],["2026-10-08T08:50:00","EES.BC2_3","16.20","-0.67","-3.23"],["2026-10-08T08:50:00","EES.BEEKMANSOL","15.65","-0.99","-3.46"],["2026-10-08T08:50:00","EES.BGTEL1.ARR","16.49","-0.40","-3.21"],["2026-10-08T08:50:00","EES.BRAZ_1.AZ","16.27","-0.03","-3.80"],["2026-10-08T08:50:00","EES.BRAZLD","16.26","-0.04","-3.80"],["2026-10-08T08:50:00","EES.BRTNY1.ARR","16.49","-0.39","-3.22"],["2026-10-08T08:50:00","EES.BRTNY2.ARR","16.49","-0.39","-3.22"],["2026-10-08T08:50:00","EES.BURAS.ARR","16.46","-0.46","-3.18"],["2026-10-08T08:50:00","EES.BXTRW5.ARR","15.93","-0.98","-3.19"],["2026-10-08T08:50:00","EES.BXTRWL.ARR","15.93","-0.98","-3.19"],["2026-10-08T08:50:00","EES.BXWSN2.ARR","15.98","-0.94","-3.18"],["2026-10-08T08:50:00","EES.BYCT1","16.28","-0.38","-3.44"],["2026-10-08T08:50:00","EES.BYCT2","16.28","-0.38","-3.44"],["2026-10-08T08:50:00","EES.BYCT3","16.28","-0.38","-3.44"],["2026-10-08T08:50:00","EES.BYCT4","16.28","-0.38","-3.44"],["2026-10-08T08:50:00","EES.BYGL","15.22","-1.46","-3.42"],["2026-10-08T08:50:00","EES.CALCAS1_CT","16.14","-0.43","-3.53"],["2026-10-08T08:50:00","EES.CALCAS2_CT","16.14","-0.43","-3.53"],["2026-10-08T08:50:00","EES.CARV_A","16.35","-0.53","-3.22"],["2026-10-08T08:50:00","EES.CARV_BC","16.35","-0.53","-3.22"],["2026-10-08T08:50:00","EES.CC.ACAD2","16.26","-0.44","-3.40"],["2026-10-08T08:50:00","EES.CC.JWL_1","16.21","-0.70","-3.19"],["2026-10-08T08:50:00","EES.CC.JWL_2","16.21","-0.70","-3.19"],["2026-10-08T08:50:00","EES.CC.LKCHAR","15.77","-0.80","-3.53"],["2026-10-08T08:50:00","EES.CC.MTCPS","15.73","-0.62","-3.75"],["2026-10-08T08:50:00","EES.CC.NINEM6","16.27","-0.65","-3.18"],["2026-10-08T08:50:00","EES.CC.NOPS","16.52","-0.42","-3.16"],["2026-10-08T08:50:00","EES.CC.OCAPS","16.18","-0.33","-3.59"],["2026-10-08T08:50:00","EES.CNWAY2.ARR","16.49","-0.40","-3.21"],["2026-10-08T08:50:00","EES.COLY1.ARR","16.32","-0.57","-3.21"],["2026-10-08T08:50:00","EES.CONC","16.26","-0.25","-3.59"],["2026-10-08T08:50:00","EES.CONCECO","16.26","-0.25","-3.59"],["2026-10-08T08:50:00","EES.CONCORDIA","16.24","-0.60","-3.26"],["2026-10-08T08:50:00","EES.CONCPK","16.26","-0.25","-3.59"],["2026-10-08T08:50:00","EES.CONCSUP","16.26","-0.25","-3.59"],["2026-10-08T08:50:00","EES.CONWAY.ARR","16.49","-0.40","-3.21"],["2026-10-08T08:50:00","EES.CTEAU2.ARR","16.60","-0.26","-3.24"],["2026-10-08T08:50:00","EES.CTW_1","15.97","-0.57","-3.56"],["2026-10-08T08:50:00","EES.CTW_2","15.97","-0.57","-3.56"],["2026-10-08T08:50:00","EES.CTW_3","15.97","-0.57","-3.56"],["2026-10-08T08:50:00","EES.CTW_4","15.97","-0.57","-3.56"],["2026-10-08T08:50:00","EES.CYPRESS1CT","15.98","-0.52","-3.60"],["2026-10-08T08:50:00","EES.CYPRESS2CT","15.98","-0.52","-3.60"],["2026-10-08T08:50:00","EES.DBAYO1.ARR","16.37","-0.53","-3.20"],["2026-10-08T08:50:00","EES.DEMCO","16.43","-0.46","-3.21"],["2026-10-08T08:50:00","EES.DERSLD","15.78","-0.65","-3.67"],["2026-10-08T08:50:00","EES.DOWCHEM","16.36","-0.52","-3.22"],["2026-10-08T08:50:00","EES.DOWCHEMECO","16.36","-0.52","-3.22"],["2026-10-08T08:50:00","EES.DOWCHEMPK","16.36","-0.52","-3.22"],["2026-10-08T08:50:00","EES.DOWCHEMSUP","16.36","-0.52","-3.22"],["2026-10-08T08:50:00","EES.DR.ELLPT1","16.36","-0.48","-3.26"],["2026-10-08T08:50:00","EES.DR.ENMP","16.48","-0.44","-3.18"],["2026-10-08T08:50:00","EES.DR.OSG","16.16","-0.20","-3.74"],["2026-10-08T08:50:00","EES.EGMP_1.AZ","16.38","-0.40","-3.32"],["2026-10-08T08:50:00","EES.EGMP_2.AZ","16.08","-0.49","-3.53"],["2026-10-08T08:50:00","EES.ELILD","16.33","-0.47","-3.30"],["2026-10-08T08:50:00","EES.ELILD.RLA","16.33","-0.47","-3.30"],["2026-10-08T08:50:00","EES.ELMP_1.AZ","16.33","-0.49","-3.28"],["2026-10-08T08:50:00","EES.EMMP_1.AZ","16.43","-0.69","-2.98"],["2026-10-08T08:50:00","EES.EMMP_2.AZ","16.41","-0.77","-2.92"],["2026-10-08T08:50:00","EES.ENCO","16.34","-0.54","-3.22"],["2026-10-08T08:50:00","EES.ENMP_1.AZ","16.49","-0.43","-3.18"],["2026-10-08T08:50:00","EES.ESSO","16.34","-0.54","-3.22"],["2026-10-08T08:50:00","EES.ETEC","16.38","-0.03","-3.69"],["2026-10-08T08:50:00","EES.ETEC_1.AZ","16.27","-0.13","-3.70"],["2026-10-08T08:50:00","EES.ETILD","16.34","-0.10","-3.66"],["2026-10-08T08:50:00","EES.ETMP_1.AZ","16.33","-0.11","-3.66"],["2026-10-08T08:50:00","EES.EXXOBMT","16.22","-0.27","-3.61"],["2026-10-08T08:50:00","EES.EXXON","16.34","-0.54","-3.22"],["2026-10-08T08:50:00","EES.FLRNCE.ARR","16.49","-0.62","-2.99"],["2026-10-08T08:50:00","EES.FORMOSA_BR","16.43","-0.45","-3.22"],["2026-10-08T08:50:00","EES.FRONT_TX1","15.76","-0.44","-3.90"],["2026-10-08T08:50:00","EES.FRONT_TX2","15.76","-0.44","-3.90"],["2026-10-08T08:50:00","EES.FRONT_TX3","15.76","-0.44","-3.90"],["2026-10-08T08:50:00","EES.FRSKR1.ARR","15.59","-1.03","-3.48"],["2026-10-08T08:50:00","EES.GEISMAR","16.48","-0.40","-3.22"],["2026-10-08T08:50:00","EES.GP_PORTHUD","16.26","-0.62","-3.22"],["2026-10-08T08:50:00","EES.HNTSMN_PNO","16.42","-0.08","-3.60"],["2026-10-08T08:50:00","EES.HOUMA.ARR","16.63","-0.23","-3.24"],["2026-10-08T08:50:00","CIN.NIPS.JRDCK","18.70","-0.70","-0.70"],["2026-10-08T08:50:00","CIN.NOBLEVL.3","19.22","-0.13","-0.75"],["2026-10-08T08:50:00","CIN.NOBLEVL.4","19.22","-0.13","-0.75"],["2026-10-08T08:50:00","CIN.NOBLEVL.5","19.22","-0.13","-0.75"],["2026-10-08T08:50:00","CIN.PSI","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.PSI.IMPA","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.PSI.LMU","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.PSI_2.AZ","19.27","0.13","-0.96"],["2026-10-08T08:50:00","CIN.PSI_3.AZ","18.76","-0.18","-1.16"],["2026-10-08T08:50:00","CIN.PV.SPEEDWY","19.17","-0.11","-0.82"],["2026-10-08T08:50:00","CIN.SIGE","18.78","-0.17","-1.15"],["2026-10-08T08:50:00","CIN.SIGW_1.AZ","18.78","-0.17","-1.15"],["2026-10-08T08:50:00","CIN.SUCRKGT1","18.29","-1.06","-0.75"],["2026-10-08T08:50:00","CIN.SUCRKGT2","18.29","-1.06","-0.75"],["2026-10-08T08:50:00","CIN.SUCRKST1","18.29","-1.06","-0.75"],["2026-10-08T08:50:00","CIN.SUGRCK.MVP","18.29","-1.06","-0.75"],["2026-10-08T08:50:00","CIN.TIPMONT","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.TWINBR1","19.28","0.01","-0.83"],["2026-10-08T08:50:00","CIN.WABASL.ARR","18.58","-0.78","-0.74"],["2026-10-08T08:50:00","CIN.WBSPSI.ARR","20.22","0.12","0.00"],["2026-10-08T08:50:00","CIN.WHEATCTG1","18.08","-0.87","-1.15"],["2026-10-08T08:50:00","CIN.WHEATCTG2","18.08","-0.87","-1.15"],["2026-10-08T08:50:00","CIN.WHEATCTG3","18.08","-0.87","-1.15"],["2026-10-08T08:50:00","CIN.WHEATCTG4","18.08","-0.87","-1.15"],["2026-10-08T08:50:00","CIN.WHTSLR.SIG","18.22","-0.93","-0.95"],["2026-10-08T08:50:00","CIN.WRHILND","18.62","-0.75","-0.73"],["2026-10-08T08:50:00","CIN.WVPA.BNLIL","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.WVPA.PSI","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.WVPA_1.AZ","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CLEC.ACA11","16.25","-0.46","-3.39"],["2026-10-08T08:50:00","CLEC.ACA12","16.25","-0.46","-3.39"],["2026-10-08T08:50:00","CLEC.ACA13","16.25","-0.46","-3.39"],["2026-10-08T08:50:00","CLEC.AXLA","15.71","-0.86","-3.53"],["2026-10-08T08:50:00","CLEC.AXLA_1.AZ","15.71","-0.86","-3.53"],["2026-10-08T08:50:00","CLEC.CC.ACAPB1","16.25","-0.46","-3.39"],["2026-10-08T08:50:00","CLEC.CC.CPS6","15.63","-1.00","-3.47"],["2026-10-08T08:50:00","CLEC.CC.CPS7","15.63","-1.00","-3.47"],["2026-10-08T08:50:00","CLEC.CLEC","16.18","-0.50","-3.42"],["2026-10-08T08:50:00","CLEC.CPS6","15.64","-0.99","-3.47"],["2026-10-08T08:50:00","CLEC.CPS6ST","15.61","-1.02","-3.47"],["2026-10-08T08:50:00","CLEC.CPS71","15.64","-0.99","-3.47"],["2026-10-08T08:50:00","CLEC.CPS72","15.64","-0.99","-3.47"],["2026-10-08T08:50:00","CLEC.CPS7ST","15.61","-1.02","-3.47"],["2026-10-08T08:50:00","CLEC.CPWR_1.AZ","16.18","-0.50","-3.42"],["2026-10-08T08:50:00","CLEC.CPWR_2.AZ","15.87","-0.37","-3.86"],["2026-10-08T08:50:00","CLEC.CPWR_6.AZ","15.89","-0.19","-4.02"],["2026-10-08T08:50:00","CLEC.CPWR_8.AZ","16.03","-0.49","-3.58"],["2026-10-08T08:50:00","CLEC.DOLETSLR","15.37","-0.71","-4.02"],["2026-10-08T08:50:00","CLEC.DPS.ARR","15.37","-0.71","-4.02"],["2026-10-08T08:50:00","CLEC.ELIZSOL","15.67","-0.89","-3.54"],["2026-10-08T08:50:00","CLEC.HOLCRKSOL","15.66","-0.54","-3.90"],["2026-10-08T08:50:00","CLEC.HOPK1.ARR","16.67","-0.07","-3.36"],["2026-10-08T08:50:00","CLEC.HUNTER5","15.70","-0.87","-3.53"],["2026-10-08T08:50:00","CLEC.MPS3_G3","15.55","-1.00","-3.55"],["2026-10-08T08:50:00","CLEC.MPS3_G4","15.55","-1.00","-3.55"],["2026-10-08T08:50:00","CLEC.NPS1","15.56","-0.99","-3.55"],["2026-10-08T08:50:00","CLEC.ORIN","16.78","0.02","-3.34"],["2026-10-08T08:50:00","CLEC.PRAIRIE","15.68","-1.00","-3.42"],["2026-10-08T08:50:00","CLEC.RPS2","15.55","-1.00","-3.55"],["2026-10-08T08:50:00","CLEC.RPS2.LAFA","15.55","-1.00","-3.55"],["2026-10-08T08:50:00","CLEC.RPS2.LEPA","15.55","-1.00","-3.55"],["2026-10-08T08:50:00","CLEC.SINGERSO","16.03","-0.52","-3.55"],["2026-10-08T08:50:00","CLEC.SPS1","16.46","-0.32","-3.32"],["2026-10-08T08:50:00","CLEC.TPS4","16.68","-0.08","-3.34"],["2026-10-08T08:50:00","CONS.5CHANNELS","18.73","0.46","-1.83"],["2026-10-08T08:50:00","CONS.ADA.ARR","19.49","0.63","-1.24"],["2026-10-08T08:50:00","CONS.AESM.CHSE","13.75","-1.20","-5.15"],["2026-10-08T08:50:00","CONS.ALCONA","18.77","0.36","-1.69"],["2026-10-08T08:50:00","CONS.ALLEGAN","19.00","0.51","-1.61"],["2026-10-08T08:50:00","CONS.ALPENA","19.49","0.97","-1.58"],["2026-10-08T08:50:00","CONS.ALPENTHBA","19.49","0.97","-1.58"],["2026-10-08T08:50:00","CONS.ALPINE01","18.99","0.42","-1.53"],["2026-10-08T08:50:00","CONS.ALPINE02","18.99","0.42","-1.53"],["2026-10-08T08:50:00","CONS.ASSEMBLY3","17.92","-0.34","-1.84"],["2026-10-08T08:50:00","CONS.AZ","18.08","0.30","-2.32"],["2026-10-08T08:50:00","CONS.BRANCH","-0.69","-0.59","-20.20"],["2026-10-08T08:50:00","CONS.BRENTRNG1","18.27","0.13","-1.96"],["2026-10-08T08:50:00","CONS.BRNP8","18.44","0.07","-1.73"],["2026-10-08T08:50:00","CONS.BSE.CEC","17.97","0.37","-2.50"],["2026-10-08T08:50:00","CONS.CA3.MPPA","18.67","-0.30","-1.13"],["2026-10-08T08:50:00","CONS.CA3_WPSC","18.67","-0.30","-1.13"],["2026-10-08T08:50:00","CONS.CADILAC","19.29","0.55","-1.36"],["2026-10-08T08:50:00","CONS.CADILGMA2","19.29","0.55","-1.36"],["2026-10-08T08:50:00","CONS.CAMPBELL1","18.57","-0.34","-1.19"],["2026-10-08T08:50:00","CONS.CAMPBELL2","18.70","-0.21","-1.19"],["2026-10-08T08:50:00","CONS.CAMPBELL3","18.67","-0.30","-1.13"],["2026-10-08T08:50:00","CONS.CC.COVRT1","19.88","-0.22","0.00"],["2026-10-08T08:50:00","CONS.CC.COVRT2","19.87","-0.23","0.00"],["2026-10-08T08:50:00","CONS.CC.COVRT3","19.87","-0.23","0.00"],["2026-10-08T08:50:00","CONS.CC.JAXSON","15.39","-0.55","-4.16"],["2026-10-08T08:50:00","CONS.CC.MICHP","18.72","-0.15","-1.23"],["2026-10-08T08:50:00","CONS.CC.ZEELA2","18.86","-0.17","-1.07"],["2026-10-08T08:50:00","CONS.CCG_1.AZ","17.99","0.40","-2.51"],["2026-10-08T08:50:00","CONS.CCG_2.AZ","17.99","0.40","-2.51"],["2026-10-08T08:50:00","CONS.CCG_3.AZ","17.99","0.40","-2.51"],["2026-10-08T08:50:00","AMMO.WFSP","17.15","-0.91","-2.04"],["2026-10-08T08:50:00","AMMO.WVPA","17.13","-0.51","-2.46"],["2026-10-08T08:50:00","AMMO.WVPA.CZML","17.13","-0.51","-2.46"],["2026-10-08T08:50:00","AMMO.WVPA.CZPG","17.13","-0.51","-2.46"],["2026-10-08T08:50:00","AMMO.WVPA_3.AZ","17.16","-0.51","-2.43"],["2026-10-08T08:50:00","AP","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","ARKANSAS.HUB","15.51","-0.83","-3.76"],["2026-10-08T08:50:00","BREC.AZ","18.41","-0.33","-1.36"],["2026-10-08T08:50:00","BREC.BREC","18.53","-0.22","-1.35"],["2026-10-08T08:50:00","BREC.CENTURY","18.64","-0.25","-1.21"],["2026-10-08T08:50:00","BREC.COLE.ARR","18.64","-0.25","-1.21"],["2026-10-08T08:50:00","BREC.DR.PADUC","17.25","-0.80","-2.05"],["2026-10-08T08:50:00","BREC.GREEN1","18.29","-0.48","-1.33"],["2026-10-08T08:50:00","BREC.GREEN2","18.29","-0.48","-1.33"],["2026-10-08T08:50:00","BREC.NIPS.GRSL","18.88","-0.09","-1.13"],["2026-10-08T08:50:00","BREC.PADUCAH1","17.25","-0.80","-2.05"],["2026-10-08T08:50:00","BREC.REIDCT","18.24","-0.53","-1.33"],["2026-10-08T08:50:00","BREC.SEBREE","18.29","-0.48","-1.33"],["2026-10-08T08:50:00","BREC.SEBREESO","18.29","-0.48","-1.33"],["2026-10-08T08:50:00","BREC.SEBREESO2","18.29","-0.48","-1.33"],["2026-10-08T08:50:00","BREC.SKILLMAN","18.84","-0.07","-1.19"],["2026-10-08T08:50:00","BREC.SMTH1.AMP","17.45","-0.68","-1.97"],["2026-10-08T08:50:00","BREC.SMTH2.AMP","17.45","-0.68","-1.97"],["2026-10-08T08:50:00","BREC.SMTH3.AMP","17.45","-0.68","-1.97"],["2026-10-08T08:50:00","BREC.UNBRIDLED","18.29","-0.48","-1.33"],["2026-10-08T08:50:00","BREC.WEIRSSO","18.05","-0.50","-1.55"],["2026-10-08T08:50:00","BREC.WILSON1","18.36","-0.36","-1.38"],["2026-10-08T08:50:00","CE","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","CE.CRETE.NU","19.73","-0.37","0.00"],["2026-10-08T08:50:00","CE.PSG1.IMEA","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","CE.PSG1.N_PSG","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","CE.PSG2.IMEA","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","CE.PSG2.N_PSG","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","CE.ZIONEC.MVP","20.50","-0.37","0.77"],["2026-10-08T08:50:00","CIN.08NOBSN1","19.28","-0.07","-0.75"],["2026-10-08T08:50:00","CIN.08NOBSN2","19.28","-0.07","-0.75"],["2026-10-08T08:50:00","CIN.AEPE12","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.CAYCT.4","18.70","-0.70","-0.70"],["2026-10-08T08:50:00","CIN.CAYUGA.1","19.32","-0.78","0.00"],["2026-10-08T08:50:00","CIN.CAYUGA.2","18.71","-0.69","-0.70"],["2026-10-08T08:50:00","CIN.CAYUGA.3","18.78","-0.61","-0.71"],["2026-10-08T08:50:00","CIN.CC.EDWIGCC","18.15","-0.84","-1.11"],["2026-10-08T08:50:00","CIN.CC.NOBSVIL","19.24","-0.11","-0.75"],["2026-10-08T08:50:00","CIN.CC.SUGRCK","18.29","-1.06","-0.75"],["2026-10-08T08:50:00","CIN.CONRSV.ARR","19.66","0.38","-0.82"],["2026-10-08T08:50:00","CIN.CRANESOLAR","18.77","-0.39","-0.94"],["2026-10-08T08:50:00","CIN.CRSD","19.30","-0.80","0.00"],["2026-10-08T08:50:00","CIN.CT.VERMN.1","18.72","-0.68","-0.70"],["2026-10-08T08:50:00","CIN.CT.VERMN.2","18.72","-0.68","-0.70"],["2026-10-08T08:50:00","CIN.CT.VERMN.3","18.72","-0.68","-0.70"],["2026-10-08T08:50:00","CIN.CT.VERMN.4","18.72","-0.68","-0.70"],["2026-10-08T08:50:00","CIN.CT.VERMN.5","18.72","-0.68","-0.70"],["2026-10-08T08:50:00","CIN.CT.VERMN.6","18.72","-0.68","-0.70"],["2026-10-08T08:50:00","CIN.CT.VERMN.7","18.72","-0.68","-0.70"],["2026-10-08T08:50:00","CIN.CT.VERMN.8","18.72","-0.68","-0.70"],["2026-10-08T08:50:00","CIN.CUSTOMER1","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.DEI.AZ","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.EDWCT1","18.15","-0.84","-1.11"],["2026-10-08T08:50:00","CIN.EDWCT2","18.15","-0.84","-1.11"],["2026-10-08T08:50:00","CIN.EDWST","18.15","-0.84","-1.11"],["2026-10-08T08:50:00","CIN.EMRLDGRNS","19.85","-0.25","0.00"],["2026-10-08T08:50:00","CIN.ESR.ATTBRY","19.75","0.49","-0.84"],["2026-10-08T08:50:00","CIN.ESR.CRANE","18.77","-0.39","-0.94"],["2026-10-08T08:50:00","CIN.ESR.NABB","19.38","0.21","-0.93"],["2026-10-08T08:50:00","CIN.ESR.WILIAM","19.50","0.31","-0.91"],["2026-10-08T08:50:00","CIN.GALGHR.ARR","19.20","0.03","-0.93"],["2026-10-08T08:50:00","CIN.GIB5.WVPA","17.85","-0.98","-1.27"],["2026-10-08T08:50:00","CIN.GIBSON.1","17.85","-0.98","-1.27"],["2026-10-08T08:50:00","CIN.GIBSON.2","17.87","-0.97","-1.26"],["2026-10-08T08:50:00","CIN.GIBSON.3","17.87","-0.96","-1.27"],["2026-10-08T08:50:00","CIN.GIBSON.4","17.87","-0.96","-1.27"],["2026-10-08T08:50:00","CIN.GIBSON.5","17.85","-0.98","-1.27"],["2026-10-08T08:50:00","CIN.GRNTON.MVP","19.85","-0.25","0.00"],["2026-10-08T08:50:00","CIN.HE.PSI","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.HENRYCO.1","19.50","0.17","-0.77"],["2026-10-08T08:50:00","CIN.HENRYCO.2","19.50","0.17","-0.77"],["2026-10-08T08:50:00","CIN.HENRYCO.3","19.50","0.17","-0.77"],["2026-10-08T08:50:00","CIN.HEPM_1.AZ","19.40","-0.06","-0.64"],["2026-10-08T08:50:00","CIN.HEPM_2.AZ","18.08","-0.87","-1.15"],["2026-10-08T08:50:00","CIN.HHILLS01","19.57","-0.53","0.00"],["2026-10-08T08:50:00","CIN.LOGANOAKR","20.40","0.30","0.00"],["2026-10-08T08:50:00","CIN.MADISON.1","18.94","-0.37","-0.79"],["2026-10-08T08:50:00","CIN.MADISON.2","18.94","-0.37","-0.79"],["2026-10-08T08:50:00","CIN.MADISON.3","18.94","-0.37","-0.79"],["2026-10-08T08:50:00","CIN.MADISON.4","18.94","-0.37","-0.79"],["2026-10-08T08:50:00","CIN.MADISON.5","18.94","-0.37","-0.79"],["2026-10-08T08:50:00","CIN.MADISON.6","18.94","-0.37","-0.79"],["2026-10-08T08:50:00","CIN.MADISON.7","18.94","-0.37","-0.79"],["2026-10-08T08:50:00","CIN.MADISON.8","18.94","-0.37","-0.79"],["2026-10-08T08:50:00","CIN.MARKLND.1","19.39","0.18","-0.89"],["2026-10-08T08:50:00","CIN.MARKLND.2","19.39","0.18","-0.89"],["2026-10-08T08:50:00","CIN.MARKLND.3","19.39","0.18","-0.89"],["2026-10-08T08:50:00","CIN.NIPS.APLSS","19.70","-0.40","0.00"],["2026-10-08T08:50:00","CIN.NIPS.FRBNK","18.12","-1.21","-0.77"],["2026-10-08T08:50:00","CIN.NIPS.GBSNS","18.53","-0.44","-1.13"],["2026-10-08T08:50:00","DECO.PEGASUS2","17.90","-0.33","-1.87"],["2026-10-08T08:50:00","DECO.PHEASANT1","17.85","-0.38","-1.87"],["2026-10-08T08:50:00","DECO.PINE_TREE","18.04","-0.19","-1.87"],["2026-10-08T08:50:00","DECO.PINNEBOG","17.84","-0.39","-1.87"],["2026-10-08T08:50:00","DECO.PLACDP12","18.12","0.04","-2.02"],["2026-10-08T08:50:00","DECO.PONTC.MVP","18.06","-0.06","-1.98"],["2026-10-08T08:50:00","DECO.PUTNMP11","19.38","1.16","-1.88"],["2026-10-08T08:50:00","DECO.RPSN3.MVP","17.87","-0.36","-1.87"],["2026-10-08T08:50:00","DECO.RPSON.MVP","17.85","-0.38","-1.87"],["2026-10-08T08:50:00","DECO.RRP11","18.10","0.02","-2.02"],["2026-10-08T08:50:00","DECO.S.CASTLE","18.28","0.10","-1.92"],["2026-10-08T08:50:00","DECO.SANDU.MVP","17.95","-0.27","-1.88"],["2026-10-08T08:50:00","DECO.SELC","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.SESA","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.SIGEL1","17.73","-0.50","-1.87"],["2026-10-08T08:50:00","DECO.SLOES11","18.01","-0.04","-2.05"],["2026-10-08T08:50:00","DECO.STCLA.ARR","17.96","-0.29","-1.85"],["2026-10-08T08:50:00","DECO.STCLP11","18.03","-0.20","-1.87"],["2026-10-08T08:50:00","DECO.SUPP111","18.02","0.20","-2.28"],["2026-10-08T08:50:00","DECO.SUPP112","18.02","0.20","-2.28"],["2026-10-08T08:50:00","DECO.SUPP113","18.02","0.20","-2.28"],["2026-10-08T08:50:00","DECO.SUPP114","18.02","0.20","-2.28"],["2026-10-08T08:50:00","DECO.TRNCNL9","17.96","-0.09","-2.05"],["2026-10-08T08:50:00","DECO.TURTLE1","17.73","-0.50","-1.87"],["2026-10-08T08:50:00","DECO.TURTLE2","17.73","-0.50","-1.87"],["2026-10-08T08:50:00","DECO.TUSCOLA2","18.34","0.12","-1.88"],["2026-10-08T08:50:00","DECO.VOYAGER1","17.74","0.16","-2.52"],["2026-10-08T08:50:00","DECO.WILMTP11","18.76","0.53","-1.87"],["2026-10-08T08:50:00","DECO.WPSA","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DEOK","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","DLCO","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","DMGEN1.AGG","17.14","-0.70","-2.26"],["2026-10-08T08:50:00","DMGEN2.AGG","17.14","-0.70","-2.26"],["2026-10-08T08:50:00","DMGEN4.AGG","17.14","-0.70","-2.26"],["2026-10-08T08:50:00","DPC.ABS","25.86","1.47","4.29"],["2026-10-08T08:50:00","DPC.AEPE9","25.09","1.48","3.51"],["2026-10-08T08:50:00","DPC.APPLRV.SLR","24.98","1.18","3.70"],["2026-10-08T08:50:00","DPC.AZ","25.16","1.50","3.56"],["2026-10-08T08:50:00","DPC.DPC","25.10","1.49","3.51"],["2026-10-08T08:50:00","DPC.EDNF","22.97","0.51","2.36"],["2026-10-08T08:50:00","DPC.EKM1","24.87","1.29","3.48"],["2026-10-08T08:50:00","DPC.EKM2","24.87","1.29","3.48"],["2026-10-08T08:50:00","DPC.FILMOR.SLR","25.29","1.17","4.02"],["2026-10-08T08:50:00","DPC.FLAMBEAU","25.49","2.03","3.36"],["2026-10-08T08:50:00","DPC.GENOA3","24.54","1.26","3.18"],["2026-10-08T08:50:00","DPC.HRTL.SIMIN","26.39","1.53","4.76"],["2026-10-08T08:50:00","DPC.JPM","24.45","0.78","3.57"],["2026-10-08T08:50:00","DPC.LAKEMILLS","26.33","1.53","4.70"],["2026-10-08T08:50:00","DPC.MCNEILUS2","25.42","1.11","4.21"],["2026-10-08T08:50:00","DPC.NSPLOAD","26.10","2.68","3.32"],["2026-10-08T08:50:00","DPC.NSPP_1.AZ","26.15","2.73","3.32"],["2026-10-08T08:50:00","DPC.NWEC.AZ","25.19","1.45","3.64"],["2026-10-08T08:50:00","DPC.NWELOAD","25.19","1.45","3.64"],["2026-10-08T08:50:00","DPC.STNMAN.ARR","23.22","0.56","2.56"],["2026-10-08T08:50:00","DPC.TIMBERLNTR","25.24","1.76","3.38"],["2026-10-08T08:50:00","DPC.WINNEBAGO","26.14","1.19","4.85"],["2026-10-08T08:50:00","DPL","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","DUK","18.37","-0.33","-1.40"],["2026-10-08T08:50:00","EAI.AECC_1.AZ","15.92","-0.65","-3.53"],["2026-10-08T08:50:00","EAI.AECCHYDRO2","15.81","-1.01","-3.28"],["2026-10-08T08:50:00","EAI.AECCHYDRO9","14.95","-1.21","-3.94"],["2026-10-08T08:50:00","EAI.AECCLD","15.92","-0.64","-3.54"],["2026-10-08T08:50:00","EAI.AECCMCCLLN","15.48","-0.92","-3.70"],["2026-10-08T08:50:00","EAI.AECCMGVCT1","14.87","-1.40","-3.83"],["2026-10-08T08:50:00","EAI.AECCMGVCT2","14.87","-1.40","-3.83"],["2026-10-08T08:50:00","EAI.AECCMGVMST","14.87","-1.40","-3.83"],["2026-10-08T08:50:00","EAI.AECCOSWCT1","14.95","-1.30","-3.85"],["2026-10-08T08:50:00","EAI.AECCOSWCT2","14.95","-1.30","-3.85"],["2026-10-08T08:50:00","EAI.AECCOSWCT3","14.95","-1.30","-3.85"],["2026-10-08T08:50:00","EAI.AECCOSWCT4","14.95","-1.30","-3.85"],["2026-10-08T08:50:00","EAI.AECCOSWCT5","14.95","-1.30","-3.85"],["2026-10-08T08:50:00","EAI.AECCOSWCT6","14.95","-1.30","-3.85"],["2026-10-08T08:50:00","EAI.AECCOSWCT7","14.95","-1.30","-3.85"],["2026-10-08T08:50:00","EAI.AECCOSWST1","14.95","-1.30","-3.85"],["2026-10-08T08:50:00","EAI.AECCOSWST2","14.95","-1.30","-3.85"],["2026-10-08T08:50:00","EAI.AECCWCSOL","15.54","-1.59","-2.97"],["2026-10-08T08:50:00","EAI.ANO1","14.54","-1.50","-4.06"],["2026-10-08T08:50:00","EAI.ANO2","14.58","-1.46","-4.06"],["2026-10-08T08:50:00","EAI.ARSNC1.ARR","15.06","-1.34","-3.70"],["2026-10-08T08:50:00","EAI.BIGCYP120","16.11","-1.22","-2.77"],["2026-10-08T08:50:00","EAI.BIGCYP20","16.11","-1.22","-2.77"],["2026-10-08T08:50:00","EAI.BIGCYP40","16.11","-1.22","-2.77"],["2026-10-08T08:50:00","EAI.BLAKELY1","15.47","-0.80","-3.83"],["2026-10-08T08:50:00","EAI.BLAKELY2","15.47","-0.80","-3.83"],["2026-10-08T08:50:00","EAI.BUBALD","15.22","-1.06","-3.82"],["2026-10-08T08:50:00","EAI.CARPNTR_1","15.46","-0.86","-3.78"],["2026-10-08T08:50:00","EAI.CARPNTR_2","15.46","-0.86","-3.78"],["2026-10-08T08:50:00","EAI.CC.AECCMGV","14.87","-1.40","-3.83"],["2026-10-08T08:50:00","EAI.CC.AECCOSW","14.95","-1.30","-3.85"],["2026-10-08T08:50:00","EAI.CC.BLAKLY","15.47","-0.80","-3.83"],["2026-10-08T08:50:00","EAI.CC.DEGRAY","15.36","-1.00","-3.74"],["2026-10-08T08:50:00","EAI.CC.DELL","16.76","-0.66","-2.68"],["2026-10-08T08:50:00","EAI.CC.HT_SPR1","15.36","-0.99","-3.75"],["2026-10-08T08:50:00","EAI.CC.PBENRGY","14.98","-1.51","-3.61"],["2026-10-08T08:50:00","EAI.CC.UPS1","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","EAI.CC.UPS2","15.28","-1.13","-3.69"],["2026-10-08T08:50:00","CONS.MSCPA","5.99","-0.41","-13.70"],["2026-10-08T08:50:00","CONS.MSNRD.SOL","16.51","-1.79","-1.80"],["2026-10-08T08:50:00","CONS.MUSKSOL","18.70","-0.20","-1.20"],["2026-10-08T08:50:00","CONS.MWEC","14.25","0.09","-5.94"],["2026-10-08T08:50:00","CONS.NESL","17.97","0.37","-2.50"],["2026-10-08T08:50:00","CONS.PAL_HEPM","19.88","-0.22","0.00"],["2026-10-08T08:50:00","CONS.PAL_WPSC","19.88","-0.22","0.00"],["2026-10-08T08:50:00","CONS.PFZT","17.39","0.04","-2.75"],["2026-10-08T08:50:00","CONS.PINERVR1","17.45","-0.86","-1.79"],["2026-10-08T08:50:00","CONS.PNRVR.SOL","17.45","-0.86","-1.79"],["2026-10-08T08:50:00","CONS.POLARIS1","18.47","-0.20","-1.43"],["2026-10-08T08:50:00","CONS.POLRS.SOL","18.47","-0.20","-1.43"],["2026-10-08T08:50:00","CONS.RENAIGEN1","18.60","-0.17","-1.33"],["2026-10-08T08:50:00","CONS.RENAIGEN2","18.60","-0.17","-1.33"],["2026-10-08T08:50:00","CONS.RENAIGEN3","18.60","-0.17","-1.33"],["2026-10-08T08:50:00","CONS.RENAIGEN4","18.60","-0.17","-1.33"],["2026-10-08T08:50:00","CONS.ROGERSHYD","19.94","1.14","-1.30"],["2026-10-08T08:50:00","CONS.RVRFORK","14.19","-0.95","-4.96"],["2026-10-08T08:50:00","CONS.RVRFORK2","14.19","-0.95","-4.96"],["2026-10-08T08:50:00","CONS.S.COLDCRK","2.43","-0.30","-17.37"],["2026-10-08T08:50:00","CONS.S.EAGLECR","17.95","-0.32","-1.83"],["2026-10-08T08:50:00","CONS.S.GRAT2","17.48","-0.82","-1.80"],["2026-10-08T08:50:00","CONS.S.LTROUT","19.56","1.02","-1.56"],["2026-10-08T08:50:00","CONS.SAUK1","4.02","-0.57","-15.51"],["2026-10-08T08:50:00","CONS.SCIT","18.62","0.39","-1.87"],["2026-10-08T08:50:00","CONS.SCWND1","18.75","0.10","-1.45"],["2026-10-08T08:50:00","CONS.SCWND2","18.75","0.10","-1.45"],["2026-10-08T08:50:00","CONS.SCWND3","18.75","0.10","-1.45"],["2026-10-08T08:50:00","CONS.SCWND4","18.75","0.10","-1.45"],["2026-10-08T08:50:00","CONS.SELC","17.98","0.33","-2.45"],["2026-10-08T08:50:00","CONS.SESB","17.98","0.34","-2.46"],["2026-10-08T08:50:00","CONS.SPNGCREEK","15.24","-0.36","-4.50"],["2026-10-08T08:50:00","CONS.SUNFISH2","14.06","-0.26","-5.78"],["2026-10-08T08:50:00","CONS.THTFD.ARR","18.12","-0.10","-1.88"],["2026-10-08T08:50:00","CONS.TIBBITS","2.10","-0.28","-17.72"],["2026-10-08T08:50:00","CONS.TIPPY","19.27","0.49","-1.32"],["2026-10-08T08:50:00","CONS.TUSCOLA1","18.05","-0.17","-1.88"],["2026-10-08T08:50:00","CONS.UCMI","8.28","-0.03","-11.79"],["2026-10-08T08:50:00","CONS.VKLINCOLN","18.99","0.75","-1.86"],["2026-10-08T08:50:00","CONS.VKMCBAIN1","18.56","-0.18","-1.36"],["2026-10-08T08:50:00","CONS.VSTBG8","18.09","-0.27","-1.74"],["2026-10-08T08:50:00","CONS.WEADKBAT","18.37","0.14","-1.87"],["2026-10-08T08:50:00","CONS.WEADO.ARR","18.35","0.12","-1.87"],["2026-10-08T08:50:00","CONS.WEBBERHYD","19.04","0.32","-1.38"],["2026-10-08T08:50:00","CONS.WHITI.ARR","15.48","-0.05","-4.57"],["2026-10-08T08:50:00","CONS.WOLV","19.02","0.52","-1.60"],["2026-10-08T08:50:00","CONS.WPMC","17.98","0.37","-2.49"],["2026-10-08T08:50:00","CONS.WPSC_1.AZ","18.11","0.45","-2.44"],["2026-10-08T08:50:00","CONS.WPSC_2.AZ","18.01","0.40","-2.49"],["2026-10-08T08:50:00","CONS.WVPA_1.AZ","15.38","0.18","-4.90"],["2026-10-08T08:50:00","CONS.ZEELAND1A","18.83","-0.20","-1.07"],["2026-10-08T08:50:00","CONS.ZEELAND1B","18.83","-0.20","-1.07"],["2026-10-08T08:50:00","CONS.ZEELAND2A","18.86","-0.17","-1.07"],["2026-10-08T08:50:00","CONS.ZEELAND2B","18.86","-0.17","-1.07"],["2026-10-08T08:50:00","CONS.ZEELAND2C","18.86","-0.17","-1.07"],["2026-10-08T08:50:00","CPLE","18.46","-0.32","-1.32"],["2026-10-08T08:50:00","CPLW","18.24","-0.37","-1.49"],["2026-10-08T08:50:00","CSWS","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","CSWS.AEPM_2.AZ","15.96","-0.37","-3.77"],["2026-10-08T08:50:00","CSWS.AEPM_3.AZ","15.95","-0.37","-3.78"],["2026-10-08T08:50:00","CSWS.AEPM_4.AZ","15.98","-0.29","-3.83"],["2026-10-08T08:50:00","CSWS.ETEC_LD","15.98","-0.37","-3.75"],["2026-10-08T08:50:00","CSWS.HOPE","15.70","-0.63","-3.77"],["2026-10-08T08:50:00","CSWS.PRESCOTT","15.96","-0.37","-3.77"],["2026-10-08T08:50:00","CSWS.SWERETAIL","15.95","-0.37","-3.78"],["2026-10-08T08:50:00","CSWS.VEMCO","15.97","-0.37","-3.76"],["2026-10-08T08:50:00","CWLD.AZ","15.37","-0.74","-3.99"],["2026-10-08T08:50:00","CWLD.BLRG","36.35","-0.58","16.83"],["2026-10-08T08:50:00","CWLD.CEC2CTG1","15.42","-0.78","-3.90"],["2026-10-08T08:50:00","CWLD.CEC2CTG2","15.42","-0.78","-3.90"],["2026-10-08T08:50:00","CWLD.CEC2CTG3","15.42","-0.78","-3.90"],["2026-10-08T08:50:00","CWLD.CEC2CTG4","15.42","-0.78","-3.90"],["2026-10-08T08:50:00","CWLD.CWLD","15.37","-0.75","-3.98"],["2026-10-08T08:50:00","CWLD.DR.CWLD","15.42","-0.78","-3.90"],["2026-10-08T08:50:00","CWLD.FULT","16.10","-0.10","-3.90"],["2026-10-08T08:50:00","CWLD.PLANTD6","15.43","-0.74","-3.93"],["2026-10-08T08:50:00","CWLD.PLANTD8","15.43","-0.74","-3.93"],["2026-10-08T08:50:00","CWLD.SIKESTON","16.69","-0.86","-2.55"],["2026-10-08T08:50:00","CWLD.UMC","15.25","-0.74","-4.11"],["2026-10-08T08:50:00","CWLP.AZ","19.19","-0.91","0.00"],["2026-10-08T08:50:00","CWLP.CWLP","19.19","-0.91","0.00"],["2026-10-08T08:50:00","CWLP.DALLMA84","19.14","-0.96","0.00"],["2026-10-08T08:50:00","CWLP.FACTOR91","19.18","-0.92","0.00"],["2026-10-08T08:50:00","CWLP.GST","19.16","-0.94","0.00"],["2026-10-08T08:50:00","CWLP.INTERSA81","19.16","-0.94","0.00"],["2026-10-08T08:50:00","CWLP.REYNOLS91","19.21","-0.89","0.00"],["2026-10-08T08:50:00","CWLP.TEA_1.AZ","19.31","-0.79","0.00"],["2026-10-08T08:50:00","DECO.APPLE","17.63","-0.60","-1.87"],["2026-10-08T08:50:00","DECO.AZ","18.26","0.19","-2.03"],["2026-10-08T08:50:00","DECO.BAUER.MVP","18.00","-0.24","-1.86"],["2026-10-08T08:50:00","DECO.BELRV.MVP","17.92","-0.32","-1.86"],["2026-10-08T08:50:00","DECO.BLR1.DEMO","17.92","-0.32","-1.86"],["2026-10-08T08:50:00","DECO.BLR1.MPPA","17.92","-0.32","-1.86"],["2026-10-08T08:50:00","DECO.BLR2.DEMO","17.92","-0.32","-1.86"],["2026-10-08T08:50:00","DECO.BLR2.MPPA","17.92","-0.32","-1.86"],["2026-10-08T08:50:00","AMIL.HEN_AMT_P","21.44","0.05","1.29"],["2026-10-08T08:50:00","AMIL.HENNP.ARR","20.04","-0.06","0.00"],["2026-10-08T08:50:00","AMIL.HES","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.HISF","18.91","-1.19","0.00"],["2026-10-08T08:50:00","AMIL.HOOPESTON","19.20","-0.90","0.00"],["2026-10-08T08:50:00","AMIL.HSNVL.ARR","18.44","-0.71","-0.95"],["2026-10-08T08:50:00","AMIL.HVANA.ARR","19.41","-0.69","0.00"],["2026-10-08T08:50:00","AMIL.IDTE","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.IGS","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.IMEA.BHSF","17.00","-0.88","-2.22"],["2026-10-08T08:50:00","AMIL.IMEA.HOOS","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.IMEA_1.AZ","18.21","-0.67","-1.22"],["2026-10-08T08:50:00","AMIL.IOW_AFRYT","22.02","-0.12","2.04"],["2026-10-08T08:50:00","AMIL.IP","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.IP.AZ","18.60","-0.59","-0.91"],["2026-10-08T08:50:00","AMIL.IP.IMEA","18.58","-0.67","-0.85"],["2026-10-08T08:50:00","AMIL.IPRETL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.IPVS.MVP","19.25","-0.85","0.00"],["2026-10-08T08:50:00","AMIL.JOPPA_AUX","17.32","-0.71","-2.07"],["2026-10-08T08:50:00","AMIL.KIMMEL","17.21","-0.75","-2.14"],["2026-10-08T08:50:00","AMIL.L69_AHOPK","23.71","0.95","2.66"],["2026-10-08T08:50:00","AMIL.LEGOESR","18.41","-0.94","-0.75"],["2026-10-08T08:50:00","AMIL.LINCLAND1","19.11","-0.99","0.00"],["2026-10-08T08:50:00","AMIL.LINCLAND2","19.11","-0.99","0.00"],["2026-10-08T08:50:00","AMIL.LOTUS","19.07","-1.03","0.00"],["2026-10-08T08:50:00","AMIL.MAROA.MVP","19.02","-1.08","0.00"],["2026-10-08T08:50:00","AMIL.MCEC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.MCPU_1.AZ","17.83","-0.86","-1.41"],["2026-10-08T08:50:00","AMIL.MECWB_LPC","24.61","0.84","3.67"],["2026-10-08T08:50:00","AMIL.MERDS.MVP","19.23","-0.87","0.00"],["2026-10-08T08:50:00","AMIL.MES","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.MFSF","17.65","-1.17","-1.28"],["2026-10-08T08:50:00","AMIL.MP2N","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.MPRG.ARR","19.85","-0.25","0.00"],["2026-10-08T08:50:00","AMIL.MRDSA.ARR","19.24","-0.86","0.00"],["2026-10-08T08:50:00","AMIL.MSWP","19.33","-0.77","0.00"],["2026-10-08T08:50:00","AMIL.MTCML","17.83","-0.86","-1.41"],["2026-10-08T08:50:00","AMIL.MULLIGAN","19.05","-1.05","0.00"],["2026-10-08T08:50:00","AMIL.NEC1_1.AZ","18.18","-0.89","-1.03"],["2026-10-08T08:50:00","AMIL.NESL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.NEWT_1.AZ","18.19","-0.97","-0.94"],["2026-10-08T08:50:00","AMIL.NEWTON21","17.79","-1.19","-1.12"],["2026-10-08T08:50:00","AMIL.NLT_ANEW_","21.52","0.23","1.19"],["2026-10-08T08:50:00","AMIL.NORRISDPC","18.09","-0.94","-1.07"],["2026-10-08T08:50:00","AMIL.NWTN_BF","17.85","-1.13","-1.12"],["2026-10-08T08:50:00","AMIL.NWTN_SF","17.85","-1.13","-1.12"],["2026-10-08T08:50:00","AMIL.OGLES.ARR","20.10","0.00","0.00"],["2026-10-08T08:50:00","AMIL.P66T","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.PALMCOIL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.PEARLG2","19.45","-0.65","0.00"],["2026-10-08T08:50:00","AMIL.PEIC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.PEIH","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.PIKESLR","18.13","-0.84","-1.13"],["2026-10-08T08:50:00","AMIL.PLSKI_AUX","17.02","-0.99","-2.09"],["2026-10-08T08:50:00","AMIL.PLSKI_SF","17.02","-0.99","-2.09"],["2026-10-08T08:50:00","AMIL.PLST","19.25","-0.85","0.00"],["2026-10-08T08:50:00","AMIL.PPI","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.PRAIRIE1","19.03","-1.07","0.00"],["2026-10-08T08:50:00","AMIL.PRAIRIECK","19.02","-1.08","0.00"],["2026-10-08T08:50:00","AMIL.PRSPWF","19.05","-1.05","0.00"],["2026-10-08T08:50:00","AMIL.PS1.NIMP","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PS2.NIMP","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSG1.IMEA","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSG1.IMPA","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSG1.LGEP","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSG1.MEUC","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSG1.SIPC","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSG2.IMEA","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSG2.IMPA","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSG2.LGEP","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSG2.MEUC","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSG2.SIPC","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSGC1.AMP","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSGC1.KMP","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSGC1.PPI","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSGC2.AMP","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSGC2.KMP","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PSGC2.PPI","17.19","-0.71","-2.20"],["2026-10-08T08:50:00","AMIL.PTWF","18.87","-1.23","0.00"],["2026-10-08T08:50:00","AMIL.PUBPOWIL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.PWLFSLR","18.29","-1.04","-0.77"],["2026-10-08T08:50:00","AMIL.RECC_FPLP","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.REI2CTGA","18.19","-1.05","-0.86"],["2026-10-08T08:50:00","AMIL.REI2CTGB","18.19","-1.05","-0.86"],["2026-10-08T08:50:00","AMIL.REI2CTGC","18.19","-1.05","-0.86"],["2026-10-08T08:50:00","AMIL.REI2CTGD","18.19","-1.05","-0.86"],["2026-10-08T08:50:00","AMIL.REI2CTGE","18.19","-1.05","-0.86"],["2026-10-08T08:50:00","AMIL.REI2CTGF","18.19","-1.05","-0.86"],["2026-10-08T08:50:00","AMIL.REI2CTGG","18.19","-1.05","-0.86"],["2026-10-08T08:50:00","AMIL.REI2CTGH","18.19","-1.05","-0.86"],["2026-10-08T08:50:00","AMIL.REN1","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.RES.CNE","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.RESE","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.RICHLAND","19.59","-0.51","0.00"],["2026-10-08T08:50:00","AMIL.RISING.H","19.07","-1.03","0.00"],["2026-10-08T08:50:00","AMIL.RISING.L","19.08","-1.02","0.00"],["2026-10-08T08:50:00","AMIL.RIVRFRRYS","18.68","-0.62","-0.80"],["2026-10-08T08:50:00","AMIL.RLGY01","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.RNGDRP","18.14","-1.08","-0.88"],["2026-10-08T08:50:00","AMIL.RNGPSS","17.13","-0.78","-2.19"],["2026-10-08T08:50:00","AMIL.RPGI_1.AZ","24.40","0.19","4.11"],["2026-10-08T08:50:00","AMIL.RSPWIND","19.47","-0.63","0.00"],["2026-10-08T08:50:00","AMIL.RUBY","17.65","-0.72","-1.73"],["2026-10-08T08:50:00","AMIL.RUSHMORE","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.SALTCREEK","19.17","-0.93","0.00"],["2026-10-08T08:50:00","AMIL.SBL_ASIBL","27.04","1.39","5.55"],["2026-10-08T08:50:00","AMIL.SDNY.MVP","19.06","-1.04","0.00"],["2026-10-08T08:50:00","AMIL.SELC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.SESRETAIL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.SFE_IL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.SIPC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.SIPC.BGRV","17.47","-1.01","-1.62"],["2026-10-08T08:50:00","AMIL.SIPM_1.AZ","18.11","-0.60","-1.39"],["2026-10-08T08:50:00","AMIL.SMRT","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.SNAPDGSL","17.13","-0.77","-2.20"],["2026-10-08T08:50:00","AMIL.SOY_2.AZ","18.74","-0.63","-0.73"],["2026-10-08T08:50:00","AMIL.SSWE","19.10","-1.00","0.00"],["2026-10-08T08:50:00","AMIL.STAR","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.STLNG.ARR","17.27","-0.55","-2.28"],["2026-10-08T08:50:00","AMIL.STWF","19.39","-0.71","0.00"],["2026-10-08T08:50:00","AMIL.SUGARCRK","19.23","-0.87","0.00"],["2026-10-08T08:50:00","AMIL.SWE_IL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.SWEC.ARR","18.39","-0.62","-1.09"],["2026-10-08T08:50:00","AMIL.SWECC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.SWGRASS","18.14","-1.08","-0.88"],["2026-10-08T08:50:00","AMIL.SZE","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.SZE_SCI","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.TBCRSTAT","24.78","-0.63","5.31"],["2026-10-08T08:50:00","AMIL.TBLUESSLR","17.22","-0.74","-2.14"],["2026-10-08T08:50:00","AMIL.THNK","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.TILTU1","19.39","-0.71","0.00"],["2026-10-08T08:50:00","AMIL.TILTU2","19.39","-0.71","0.00"],["2026-10-08T08:50:00","AMIL.TILTU3","19.39","-0.71","0.00"],["2026-10-08T08:50:00","AMIL.TILTU4","19.39","-0.71","0.00"],["2026-10-08T08:50:00","AMIL.TLDNSLR","17.11","-0.79","-2.20"],["2026-10-08T08:50:00","AMIL.TPM_123","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.TRA_ATRAE","24.52","-0.04","4.46"],["2026-10-08T08:50:00","AMIL.TREX_IL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.USSTL.ARR","17.22","-0.56","-2.32"],["2026-10-08T08:50:00","AMIL.VEM","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.VIN_AVINT","24.18","0.56","3.52"],["2026-10-08T08:50:00","AMIL.VRD","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.W_BRCTIPT","22.49","0.42","1.97"],["2026-10-08T08:50:00","AMIL.WDRV.ARR","17.30","-0.59","-2.21"],["2026-10-08T08:50:00","AMIL.WISE.IWUS","19.14","-0.96","0.00"],["2026-10-08T08:50:00","AMIL.WLBRWEST","22.18","0.11","1.97"],["2026-10-08T08:50:00","AMIL.WOLV","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.WPSE","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.WPSE.DM","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.WPSE.OLIN","17.33","-0.56","-2.21"],["2026-10-08T08:50:00","AMIL.WRSF","19.03","-1.07","0.00"],["2026-10-08T08:50:00","AMIL.WVPA","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.WVPA_2.AZ","18.62","-0.57","-0.91"],["2026-10-08T08:50:00","AMIL.WVPA_4.AZ","18.46","-0.74","-0.90"],["2026-10-08T08:50:00","AMIL.WWEC","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.XLON","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.XOEN","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMMO.176803","16.94","-0.55","-2.61"],["2026-10-08T08:50:00","AMMO.179586","16.57","-0.76","-2.77"],["2026-10-08T08:50:00","AMMO.ADELITE","16.00","-0.74","-3.36"],["2026-10-08T08:50:00","AMMO.AEM.MO","16.93","-0.52","-2.65"],["2026-10-08T08:50:00","AMMO.ALTONA","15.16","-1.50","-3.44"],["2026-10-08T08:50:00","AMMO.AUDRN11","17.35","-0.73","-2.02"],["2026-10-08T08:50:00","AMMO.AUDRN22","17.35","-0.73","-2.02"],["2026-10-08T08:50:00","AMMO.AUDRN33","17.35","-0.73","-2.02"],["2026-10-08T08:50:00","AMMO.AUDRN44","17.35","-0.73","-2.02"],["2026-10-08T08:50:00","AMMO.AUDRN55","17.35","-0.73","-2.02"],["2026-10-08T08:50:00","AMMO.AUDRN66","17.35","-0.73","-2.02"],["2026-10-08T08:50:00","AMMO.AUDRN77","17.35","-0.73","-2.02"],["2026-10-08T08:50:00","AMMO.AUDRN88","17.35","-0.73","-2.02"],["2026-10-08T08:50:00","AMMO.BBS","16.49","-0.84","-2.77"],["2026-10-08T08:50:00","AMMO.BLUEJAY","16.10","-1.47","-2.53"],["2026-10-08T08:50:00","AMMO.BOWLGREEN","17.16","-0.95","-1.99"],["2026-10-08T08:50:00","AMMO.CALF_1.AZ","15.23","-0.45","-4.42"],["2026-10-08T08:50:00","AMMO.CALI","16.93","-0.52","-2.65"],["2026-10-08T08:50:00","AMMO.CALLAWAY1","16.20","-0.71","-3.19"],["2026-10-08T08:50:00","AMMO.CC.KEOKUK","19.32","-0.78","0.00"],["2026-10-08T08:50:00","AMMO.CC.OSAGE","15.66","-0.32","-4.12"],["2026-10-08T08:50:00","AMMO.CCG_1.AZ","17.26","-0.48","-2.36"],["2026-10-08T08:50:00","AMMO.CEC.AMRIZ","17.13","-0.51","-2.46"],["2026-10-08T08:50:00","AMMO.CENT","16.93","-0.52","-2.65"],["2026-10-08T08:50:00","AMMO.DBOBCATSO","16.93","-0.80","-2.37"],["2026-10-08T08:50:00","AMMO.DR.AMMO","17.07","-0.46","-2.57"],["2026-10-08T08:50:00","AMMO.DR.TRGT","16.90","-0.55","-2.65"],["2026-10-08T08:50:00","AMMO.ENVOY","15.42","-1.52","-3.16"],["2026-10-08T08:50:00","AMMO.ETL1","18.95","0.22","-1.37"],["2026-10-08T08:50:00","AMMO.FGRDCTG1","16.03","-0.25","-3.82"],["2026-10-08T08:50:00","AMMO.GOOSEGEN1","19.05","-1.05","0.00"],["2026-10-08T08:50:00","AMMO.GOOSEGEN2","19.05","-1.05","0.00"],["2026-10-08T08:50:00","AMMO.GOOSEGEN3","19.05","-1.05","0.00"],["2026-10-08T08:50:00","DECO.BROOKFLD1","17.83","-0.40","-1.87"],["2026-10-08T08:50:00","DECO.BRP11","17.97","-0.28","-1.85"],["2026-10-08T08:50:00","DECO.BRP121","17.92","-0.32","-1.86"],["2026-10-08T08:50:00","DECO.BRP122","17.92","-0.32","-1.86"],["2026-10-08T08:50:00","DECO.BRP13","17.92","-0.32","-1.86"],["2026-10-08T08:50:00","DECO.BSEDTE1","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.BWEC.11","17.91","-0.32","-1.87"],["2026-10-08T08:50:00","DECO.BWEC.12","17.91","-0.32","-1.87"],["2026-10-08T08:50:00","DECO.BWECSTG1","17.91","-0.32","-1.87"],["2026-10-08T08:50:00","DECO.CC.BWEC","17.91","-0.32","-1.87"],["2026-10-08T08:50:00","DECO.CC.DIG2","17.93","-0.18","-1.99"],["2026-10-08T08:50:00","DECO.CC.DIG3","17.96","-0.15","-1.99"],["2026-10-08T08:50:00","DECO.CENOAKS","17.89","-0.34","-1.87"],["2026-10-08T08:50:00","DECO.CMS_AK","17.99","-0.12","-1.99"],["2026-10-08T08:50:00","DECO.CMS_THMB","19.14","0.91","-1.87"],["2026-10-08T08:50:00","DECO.CMSM_1.AZ","18.02","-0.09","-1.99"],["2026-10-08T08:50:00","DECO.CMSMROA","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.COFAXP11","18.84","1.04","-2.30"],["2026-10-08T08:50:00","DECO.CROS","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.CWEP","17.89","-0.34","-1.87"],["2026-10-08T08:50:00","DECO.DAYTN.ARR","18.01","0.09","-2.18"],["2026-10-08T08:50:00","DECO.DEAN111","17.97","-0.28","-1.85"],["2026-10-08T08:50:00","DECO.DEAN112","17.97","-0.28","-1.85"],["2026-10-08T08:50:00","DECO.DEAN121","17.97","-0.28","-1.85"],["2026-10-08T08:50:00","DECO.DEAN122","17.97","-0.28","-1.85"],["2026-10-08T08:50:00","DECO.DEERFLD","17.71","-0.52","-1.87"],["2026-10-08T08:50:00","DECO.DFWE2","17.76","-0.47","-1.87"],["2026-10-08T08:50:00","DECO.DIGG1","17.96","-0.15","-1.99"],["2026-10-08T08:50:00","DECO.DIGG2","17.92","-0.19","-1.99"],["2026-10-08T08:50:00","DECO.DIGG3","17.95","-0.16","-1.99"],["2026-10-08T08:50:00","DECO.DIGS2","17.97","-0.14","-1.99"],["2026-10-08T08:50:00","DECO.DIGS3","17.97","-0.14","-1.99"],["2026-10-08T08:50:00","DECO.DIGSINT","17.97","-0.14","-1.99"],["2026-10-08T08:50:00","DECO.DLRYP11","18.13","0.00","-1.97"],["2026-10-08T08:50:00","DECO.DLRYP12","18.13","0.00","-1.97"],["2026-10-08T08:50:00","DECO.DR.123NET","18.42","0.35","-2.03"],["2026-10-08T08:50:00","DECO.DR.DEMO","18.40","0.24","-1.94"],["2026-10-08T08:50:00","DECO.DR.GLW","18.12","0.04","-2.02"],["2026-10-08T08:50:00","DECO.DR.POET","18.54","0.32","-1.88"],["2026-10-08T08:50:00","DECO.DR.TRGT","18.26","0.19","-2.03"],["2026-10-08T08:50:00","DECO.E.TRENTON","17.96","-0.09","-2.05"],["2026-10-08T08:50:00","DECO.EIPS","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.ELIG","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.ESSEX.ARR","18.34","0.19","-1.95"],["2026-10-08T08:50:00","DECO.EXGNHW2","17.66","-0.57","-1.87"],["2026-10-08T08:50:00","DECO.EXGNMW2","17.78","-0.45","-1.87"],["2026-10-08T08:50:00","DECO.FERMI2","17.73","-0.36","-2.01"],["2026-10-08T08:50:00","DECO.FESC","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.FRISB.ARR","18.23","0.08","-1.95"],["2026-10-08T08:50:00","DECO.FRMP112","17.15","0.03","-2.98"],["2026-10-08T08:50:00","DECO.FRMP113","17.15","0.03","-2.98"],["2026-10-08T08:50:00","DECO.FRMP114","17.15","0.03","-2.98"],["2026-10-08T08:50:00","DECO.GRNWD.MVP","17.87","-0.35","-1.88"],["2026-10-08T08:50:00","DECO.GRNWD1","17.81","-0.41","-1.88"],["2026-10-08T08:50:00","DECO.GWDP111","17.87","-0.35","-1.88"],["2026-10-08T08:50:00","DECO.GWDP112","17.87","-0.35","-1.88"],["2026-10-08T08:50:00","DECO.GWDP12","17.87","-0.35","-1.88"],["2026-10-08T08:50:00","DECO.HNKP111","18.31","0.23","-2.02"],["2026-10-08T08:50:00","DECO.HNKP113","18.31","0.23","-2.02"],["2026-10-08T08:50:00","DECO.HNKP121","18.25","0.17","-2.02"],["2026-10-08T08:50:00","DECO.HNKP122","18.25","0.17","-2.02"],["2026-10-08T08:50:00","DECO.HRBRB.ARR","17.80","-0.43","-1.87"],["2026-10-08T08:50:00","DECO.HVSTW","17.69","-0.54","-1.87"],["2026-10-08T08:50:00","DECO.JUDD11","18.03","0.09","-2.16"],["2026-10-08T08:50:00","DECO.JUDD12","18.03","0.09","-2.16"],["2026-10-08T08:50:00","DECO.JUDD13","18.03","0.09","-2.16"],["2026-10-08T08:50:00","DECO.JUDD14","18.03","0.09","-2.16"],["2026-10-08T08:50:00","DECO.LAKEIRIS","17.70","-0.53","-1.87"],["2026-10-08T08:50:00","DECO.LBWL.WTSL","17.52","-0.07","-2.51"],["2026-10-08T08:50:00","DECO.LOAD.CNE","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.LUD1","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","DECO.LUD2","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","DECO.LUD3","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","DECO.LUD4","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","DECO.LUD5","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","DECO.LUD6","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","DECO.MCKINLEY1","18.42","0.20","-1.88"],["2026-10-08T08:50:00","DECO.MINDEN1","17.11","-1.12","-1.87"],["2026-10-08T08:50:00","DECO.MONROE1","18.37","-0.03","-1.70"],["2026-10-08T08:50:00","DECO.MONROE2","18.33","-0.07","-1.70"],["2026-10-08T08:50:00","DECO.MONROE3","17.48","-0.34","-2.28"],["2026-10-08T08:50:00","DECO.MONROE4","17.56","-0.26","-2.28"],["2026-10-08T08:50:00","DECO.MONRP11","18.37","-0.03","-1.70"],["2026-10-08T08:50:00","DECO.MPPA.DWTL","17.52","-0.07","-2.51"],["2026-10-08T08:50:00","DECO.MSCPA","18.40","0.67","-2.37"],["2026-10-08T08:50:00","DECO.NEC","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.NEP112","18.28","0.10","-1.92"],["2026-10-08T08:50:00","DECO.NEP113","18.28","0.10","-1.92"],["2026-10-08T08:50:00","DECO.NEP114","18.28","0.10","-1.92"],["2026-10-08T08:50:00","DECO.NEP12","18.24","0.06","-1.92"],["2026-10-08T08:50:00","DECO.NEP131","18.24","0.06","-1.92"],["2026-10-08T08:50:00","DECO.NEP132","18.24","0.06","-1.92"],["2026-10-08T08:50:00","DECO.NESL1","18.25","0.18","-2.03"],["2026-10-08T08:50:00","DECO.NOBEL","17.78","-0.45","-1.87"],["2026-10-08T08:50:00","DECO.OLIVRP11","18.55","0.33","-1.88"],["2026-10-08T08:50:00","DECO.PEGASUS","17.90","-0.33","-1.87"],["2026-10-08T08:50:00","ALTW.ROCKCREEK","21.28","-0.45","1.63"],["2026-10-08T08:50:00","ALTW.ROQUETTE1","19.47","-0.63","0.00"],["2026-10-08T08:50:00","ALTW.SACCOWIND","26.17","-0.32","6.39"],["2026-10-08T08:50:00","ALTW.SARATOGA","25.56","1.38","4.08"],["2026-10-08T08:50:00","ALTW.SLAK_CT1","29.40","-0.54","9.84"],["2026-10-08T08:50:00","ALTW.SLAK_CT2","29.40","-0.54","9.84"],["2026-10-08T08:50:00","ALTW.SLAK_R1","29.40","-0.54","9.84"],["2026-10-08T08:50:00","ALTW.SLAK_R2","29.40","-0.54","9.84"],["2026-10-08T08:50:00","ALTW.SLAK_R3","29.40","-0.54","9.84"],["2026-10-08T08:50:00","ALTW.SMP","26.11","0.99","5.02"],["2026-10-08T08:50:00","ALTW.SOUTH.FRK","26.34","0.76","5.48"],["2026-10-08T08:50:00","ALTW.SPRVAUN1","25.80","1.79","3.91"],["2026-10-08T08:50:00","ALTW.STCRK.SIG","24.38","-0.07","4.35"],["2026-10-08T08:50:00","ALTW.STORMLK2","26.63","0.64","5.89"],["2026-10-08T08:50:00","ALTW.STORYCO1","25.37","-0.49","5.76"],["2026-10-08T08:50:00","ALTW.STORYCOII","25.37","-0.49","5.76"],["2026-10-08T08:50:00","ALTW.TEA_1.AZ","26.11","0.99","5.02"],["2026-10-08T08:50:00","ALTW.TOI","25.45","0.97","4.38"],["2026-10-08T08:50:00","ALTW.TOI_2.3","25.45","0.97","4.38"],["2026-10-08T08:50:00","ALTW.TOI_MGEO","25.45","0.97","4.38"],["2026-10-08T08:50:00","ALTW.TOI_MGEP","25.45","0.97","4.38"],["2026-10-08T08:50:00","ALTW.TURTLECRK","24.44","0.67","3.67"],["2026-10-08T08:50:00","ALTW.UPLANDPR","25.93","0.08","5.75"],["2026-10-08T08:50:00","ALTW.UPLS_1.AZ","26.33","0.77","5.46"],["2026-10-08T08:50:00","ALTW.UPLS_2.AZ","26.16","0.81","5.25"],["2026-10-08T08:50:00","ALTW.W_BINGHAM","26.43","0.86","5.47"],["2026-10-08T08:50:00","ALTW.WAPLOSOLR","21.32","-0.17","1.39"],["2026-10-08T08:50:00","ALTW.WELLS1","26.02","1.11","4.81"],["2026-10-08T08:50:00","ALTW.WEVER.ESR","20.93","-0.09","0.92"],["2026-10-08T08:50:00","ALTW.WEVERSOL","20.93","-0.09","0.92"],["2026-10-08T08:50:00","ALTW.WHISPERWI","25.51","0.46","4.95"],["2026-10-08T08:50:00","ALTW.WIN1","26.32","0.75","5.47"],["2026-10-08T08:50:00","ALTW.WOLFWIND","26.73","1.08","5.55"],["2026-10-08T08:50:00","ALTW.WPPI","24.19","0.97","3.12"],["2026-10-08T08:50:00","ALTW.WPPI_1.AZ","24.34","1.00","3.24"],["2026-10-08T08:50:00","ALTW.WRTHNGT","26.34","0.75","5.49"],["2026-10-08T08:50:00","ALTW.WSEC3","27.88","-0.42","8.20"],["2026-10-08T08:50:00","ALTW.WSEC4","27.88","-0.42","8.20"],["2026-10-08T08:50:00","ALTW.WWN.ESR","25.78","0.48","5.20"],["2026-10-08T08:50:00","ALTW.WWNORTH","25.78","0.48","5.20"],["2026-10-08T08:50:00","AMIL.176872","20.22","0.12","0.00"],["2026-10-08T08:50:00","AMIL.ACL9","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.ACP9","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.AEM.CAT","19.83","-0.27","0.00"],["2026-10-08T08:50:00","AMIL.AEM.IL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.AEM.LBM","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.AEM.MUNI","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.AEM.NWTN","18.19","-0.97","-0.94"],["2026-10-08T08:50:00","AMIL.AEM.RPGI","23.80","0.25","3.45"],["2026-10-08T08:50:00","AMIL.AEM.SYLND","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.AIP9","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.AIU1","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.ALSEYCTG1","19.18","-0.92","0.00"],["2026-10-08T08:50:00","AMIL.ALSEYCTG2","19.18","-0.92","0.00"],["2026-10-08T08:50:00","AMIL.ALSEYCTG3","19.18","-0.92","0.00"],["2026-10-08T08:50:00","AMIL.ALSEYCTG4","19.18","-0.92","0.00"],["2026-10-08T08:50:00","AMIL.ALSEYCTG5","19.18","-0.92","0.00"],["2026-10-08T08:50:00","AMIL.ALSEYCTG6","19.18","-0.92","0.00"],["2026-10-08T08:50:00","AMIL.AMAEAMAN","23.46","0.85","2.51"],["2026-10-08T08:50:00","AMIL.AMBT","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.AMER","19.11","-0.99","0.00"],["2026-10-08T08:50:00","AMIL.AMILSES","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.AMS_ASTOR","25.91","-0.25","6.06"],["2026-10-08T08:50:00","AMIL.ANI_AANIT","28.01","-0.65","8.56"],["2026-10-08T08:50:00","AMIL.APN5","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.ARCHSF1","18.11","-1.99","0.00"],["2026-10-08T08:50:00","AMIL.ARCHSF2","18.11","-1.99","0.00"],["2026-10-08T08:50:00","AMIL.ARCHSF3","18.11","-1.99","0.00"],["2026-10-08T08:50:00","AMIL.ARCHSF4","18.11","-1.99","0.00"],["2026-10-08T08:50:00","AMIL.ARCHSF5","18.11","-1.99","0.00"],["2026-10-08T08:50:00","AMIL.ARCHSF6","18.11","-1.99","0.00"],["2026-10-08T08:50:00","AMIL.ASPIRITY","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.BALDSSAUX","17.12","-0.77","-2.21"],["2026-10-08T08:50:00","AMIL.BALDT1.NU","17.12","-0.77","-2.21"],["2026-10-08T08:50:00","AMIL.BALDWI51","17.14","-0.70","-2.26"],["2026-10-08T08:50:00","AMIL.BALDWI52","17.14","-0.70","-2.26"],["2026-10-08T08:50:00","AMIL.BENGTNWD","19.70","-0.40","0.00"],["2026-10-08T08:50:00","AMIL.BFESLD","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.BGRVR.PPI","17.47","-1.01","-1.62"],["2026-10-08T08:50:00","AMIL.BGS5","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.BGS6","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.BIGRIVER","17.47","-1.01","-1.62"],["2026-10-08T08:50:00","AMIL.BLUEBRANC","17.33","-0.70","-2.07"],["2026-10-08T08:50:00","AMIL.BOOMTOWN","17.46","-1.11","-1.53"],["2026-10-08T08:50:00","AMIL.BRDLWIND","19.06","-1.04","0.00"],["2026-10-08T08:50:00","AMIL.BSEAMIL","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.BSEINDC1","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.BSEINDCP1","18.62","-0.62","-0.86"],["2026-10-08T08:50:00","AMIL.BSEINDIP1","19.34","-0.76","0.00"],["2026-10-08T08:50:00","AMIL.BSHPHL2","20.58","-0.22","0.70"],["2026-10-08T08:50:00","AMIL.BSHPHL3","20.58","-0.22","0.70"],["2026-10-08T08:50:00","AMIL.BWSS_BF","17.14","-0.70","-2.26"],["2026-10-08T08:50:00","AMIL.BWSS_SF","17.14","-0.70","-2.26"],["2026-10-08T08:50:00","AMIL.CALRIDGE","19.31","-0.79","0.00"],["2026-10-08T08:50:00","AMIL.CASS","18.91","-1.19","0.00"],["2026-10-08T08:50:00","IPL.WVPA.BNDOM","19.32","0.02","-0.80"],["2026-10-08T08:50:00","KACY","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","KCPL","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","LAFA.AZ","16.50","-0.22","-3.38"],["2026-10-08T08:50:00","LAFA.HARGIS1","16.56","-0.16","-3.38"],["2026-10-08T08:50:00","LAFA.HARGIS2","16.56","-0.16","-3.38"],["2026-10-08T08:50:00","LAFA.LABBE1","16.38","-0.34","-3.38"],["2026-10-08T08:50:00","LAFA.LABBE2","16.38","-0.34","-3.38"],["2026-10-08T08:50:00","LAFA.LAFA","16.50","-0.22","-3.38"],["2026-10-08T08:50:00","LAGN.DEMCO1.AZ","16.43","-0.46","-3.21"],["2026-10-08T08:50:00","LAGN.LAGN_1.AZ","16.17","-0.55","-3.38"],["2026-10-08T08:50:00","LAGT.1803","16.16","-0.54","-3.40"],["2026-10-08T08:50:00","LAGT.1803CEG","16.16","-0.54","-3.40"],["2026-10-08T08:50:00","LAGT.CON","16.24","-0.60","-3.26"],["2026-10-08T08:50:00","LAGT.LOGC.ARR","15.39","-1.26","-3.45"],["2026-10-08T08:50:00","LAGT.PCE","16.17","-0.68","-3.25"],["2026-10-08T08:50:00","LEPA.AZ","16.53","-0.27","-3.30"],["2026-10-08T08:50:00","LEPA.CPLAQ.ARR","16.55","-0.31","-3.24"],["2026-10-08T08:50:00","LEPA.HOUMA","16.63","-0.23","-3.24"],["2026-10-08T08:50:00","LEPA.HOUMA_G14","16.63","-0.23","-3.24"],["2026-10-08T08:50:00","LEPA.HOUMA_G15","16.63","-0.23","-3.24"],["2026-10-08T08:50:00","LEPA.HOUMA_G16","16.63","-0.23","-3.24"],["2026-10-08T08:50:00","LEPA.LEPA","16.27","-0.36","-3.47"],["2026-10-08T08:50:00","LEPA.MGC_UNT01","16.82","0.02","-3.30"],["2026-10-08T08:50:00","LEPA.MRCTY.ARR","16.81","0.01","-3.30"],["2026-10-08T08:50:00","LEPA.MURRAY","15.49","-1.37","-3.24"],["2026-10-08T08:50:00","LES","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","LGEE","18.89","-0.14","-1.07"],["2026-10-08T08:50:00","LOUISIANA.HUB","16.42","-0.46","-3.22"],["2026-10-08T08:50:00","MDU.AZ","25.08","0.20","4.78"],["2026-10-08T08:50:00","MDU.BADGERWND","25.27","0.35","4.82"],["2026-10-08T08:50:00","MDU.BDGRWF2OON","25.27","0.35","4.82"],["2026-10-08T08:50:00","MDU.BEPC","24.87","-0.02","4.79"],["2026-10-08T08:50:00","MDU.CEDARHLS","24.31","-0.53","4.74"],["2026-10-08T08:50:00","MDU.DIAMNDWILW","24.31","-0.53","4.74"],["2026-10-08T08:50:00","MDU.ELLNDL.MVP","25.48","0.50","4.88"],["2026-10-08T08:50:00","MDU.ELLNDL_LD","25.64","0.69","4.85"],["2026-10-08T08:50:00","MDU.ELLNDL_LD2","25.63","0.68","4.85"],["2026-10-08T08:50:00","MDU.FOXTL.WND","25.55","0.61","4.84"],["2026-10-08T08:50:00","MDU.GLENDC1","24.51","-0.32","4.73"],["2026-10-08T08:50:00","MDU.GLENDC2","24.51","-0.32","4.73"],["2026-10-08T08:50:00","MDU.GLENULST_6","24.65","-0.20","4.75"],["2026-10-08T08:50:00","MDU.GRE.ELBESS","25.13","0.23","4.80"],["2026-10-08T08:50:00","MDU.GRE.EMMLOG","25.13","0.23","4.80"],["2026-10-08T08:50:00","MDU.HESKET_3","24.61","-0.24","4.75"],["2026-10-08T08:50:00","MDU.HESKET_4","24.61","-0.24","4.75"],["2026-10-08T08:50:00","MDU.LEWIS2","24.50","-0.32","4.72"],["2026-10-08T08:50:00","MDU.MCTURB1","24.53","-0.31","4.74"],["2026-10-08T08:50:00","MDU.MDU","24.62","-0.21","4.73"],["2026-10-08T08:50:00","MDU.MERRICOURT","25.52","0.58","4.84"],["2026-10-08T08:50:00","MDU.MPC","24.17","-0.60","4.67"],["2026-10-08T08:50:00","MDU.NWPS","24.17","-0.60","4.67"],["2026-10-08T08:50:00","MDU.OTP","24.17","-0.60","4.67"],["2026-10-08T08:50:00","MDU.OTPW_1.AZ","24.17","-0.60","4.67"],["2026-10-08T08:50:00","MDU.TATANKA1","25.54","0.60","4.84"],["2026-10-08T08:50:00","MDU.TSWF1","24.41","-0.43","4.74"],["2026-10-08T08:50:00","MDU.WISHEKNW1","25.27","0.35","4.82"],["2026-10-08T08:50:00","MEC.ADAIR_W1","27.43","-0.11","7.44"],["2026-10-08T08:50:00","MEC.ADAMS","31.03","-0.53","11.46"],["2026-10-08T08:50:00","MEC.ALTM_1.AZ","26.89","0.03","6.76"],["2026-10-08T08:50:00","MEC.ALTW","26.15","0.07","5.98"],["2026-10-08T08:50:00","MEC.AMES","26.68","0.19","6.39"],["2026-10-08T08:50:00","MEC.AMES_1.AZ","26.68","0.19","6.39"],["2026-10-08T08:50:00","MEC.AMES_UNIT8","26.67","0.18","6.39"],["2026-10-08T08:50:00","MEC.ARBHILL_S","27.11","-0.23","7.24"],["2026-10-08T08:50:00","MEC.ARBORHL1","27.11","-0.23","7.24"],["2026-10-08T08:50:00","MEC.ATLN","27.69","-0.06","7.65"],["2026-10-08T08:50:00","MEC.AZ","26.06","-0.08","6.04"],["2026-10-08T08:50:00","MEC.BEAVERCR","26.40","-0.10","6.40"],["2026-10-08T08:50:00","MEC.BEPM.CPZD","26.75","0.58","6.07"],["2026-10-08T08:50:00","MEC.BEPM_1.AZ","24.66","0.89","3.67"],["2026-10-08T08:50:00","MEC.BEPM_WS3","27.88","-0.42","8.20"],["2026-10-08T08:50:00","MEC.BEPM_WS4","27.88","-0.42","8.20"],["2026-10-08T08:50:00","MEC.CAROL_W1","26.89","-0.02","6.81"],["2026-10-08T08:50:00","MEC.CAROLL_W2","26.89","-0.02","6.81"],["2026-10-08T08:50:00","MEC.CC.GDM1","26.48","-0.21","6.59"],["2026-10-08T08:50:00","MEC.CC.GDM2","26.48","-0.21","6.59"],["2026-10-08T08:50:00","MEC.CENTURY_1","25.89","0.42","5.37"],["2026-10-08T08:50:00","MEC.CFU","24.75","0.94","3.71"],["2026-10-08T08:50:00","MEC.CFU_1.AZ","24.76","0.95","3.71"],["2026-10-08T08:50:00","MEC.CFU6","24.81","1.00","3.71"],["2026-10-08T08:50:00","MEC.CFU7","24.81","1.00","3.71"],["2026-10-08T08:50:00","MEC.CHASCS_W","25.35","0.94","4.31"],["2026-10-08T08:50:00","MEC.CHASCS1","25.35","0.94","4.31"],["2026-10-08T08:50:00","MEC.CHASCS2","25.35","0.94","4.31"],["2026-10-08T08:50:00","MEC.CHICKASAW","24.12","0.68","3.34"],["2026-10-08T08:50:00","MEC.CLIPR1","26.60","0.45","6.05"],["2026-10-08T08:50:00","MEC.CMMPA.ELD","21.28","-0.44","1.62"],["2026-10-08T08:50:00","MEC.CMMPA.MONT","24.49","-0.09","4.48"],["2026-10-08T08:50:00","MEC.COMP.ARR","26.71","0.19","6.42"],["2026-10-08T08:50:00","MEC.CONTRAIL1","34.09","-0.60","14.59"],["2026-10-08T08:50:00","MEC.CORALV1","21.91","-0.32","2.13"],["2026-10-08T08:50:00","MEC.CORALV2","21.91","-0.32","2.13"],["2026-10-08T08:50:00","MEC.CORALV3","21.91","-0.32","2.13"],["2026-10-08T08:50:00","MEC.CORALV4","21.91","-0.32","2.13"],["2026-10-08T08:50:00","MEC.DIAMNDTR1","22.75","-0.31","2.96"],["2026-10-08T08:50:00","MEC.DR.CFU_ECG","24.68","0.89","3.69"],["2026-10-08T08:50:00","CONS.CCG_4.AZ","17.99","0.40","-2.51"],["2026-10-08T08:50:00","CONS.CCG_5.AZ","17.99","0.40","-2.51"],["2026-10-08T08:50:00","CONS.CCG_6.AZ","17.99","0.40","-2.51"],["2026-10-08T08:50:00","CONS.CEREALSO","13.64","-0.62","-5.84"],["2026-10-08T08:50:00","CONS.CETR","18.02","0.27","-2.35"],["2026-10-08T08:50:00","CONS.CHS2","13.63","-0.54","-5.93"],["2026-10-08T08:50:00","CONS.CHSE","13.63","-0.54","-5.93"],["2026-10-08T08:50:00","CONS.CLDWTR1","0.24","-0.56","-19.30"],["2026-10-08T08:50:00","CONS.CNE","18.07","0.35","-2.38"],["2026-10-08T08:50:00","CONS.COBB.ARR","19.11","0.22","-1.21"],["2026-10-08T08:50:00","CONS.COOKE","18.85","0.59","-1.84"],["2026-10-08T08:50:00","CONS.COVRT1_GT","19.88","-0.22","0.00"],["2026-10-08T08:50:00","CONS.COVRT1_ST","19.88","-0.22","0.00"],["2026-10-08T08:50:00","CONS.COVRT2_GT","19.87","-0.23","0.00"],["2026-10-08T08:50:00","CONS.COVRT2_ST","19.87","-0.23","0.00"],["2026-10-08T08:50:00","CONS.COVRT3_GT","19.87","-0.23","0.00"],["2026-10-08T08:50:00","CONS.COVRT3_ST","19.87","-0.23","0.00"],["2026-10-08T08:50:00","CONS.CRESCENT","9.28","-0.48","-10.34"],["2026-10-08T08:50:00","CONS.CROTON","20.04","1.25","-1.31"],["2026-10-08T08:50:00","CONS.DR.ALPENA","19.49","0.97","-1.58"],["2026-10-08T08:50:00","CONS.DR.CETR","14.24","0.76","-6.62"],["2026-10-08T08:50:00","CONS.DR.MAROA","1.21","-0.44","-18.45"],["2026-10-08T08:50:00","CONS.DR.WPSC","19.64","1.10","-1.56"],["2026-10-08T08:50:00","CONS.ELIG","17.97","0.37","-2.50"],["2026-10-08T08:50:00","CONS.EXGNBB1","18.47","-0.20","-1.43"],["2026-10-08T08:50:00","CONS.EXGNBB1B","18.47","-0.20","-1.43"],["2026-10-08T08:50:00","CONS.FESC","17.97","0.37","-2.50"],["2026-10-08T08:50:00","CONS.FICTYEC","19.24","0.42","-1.28"],["2026-10-08T08:50:00","CONS.FICTYMR","19.24","0.42","-1.28"],["2026-10-08T08:50:00","CONS.FISHCREEK","18.64","-0.16","-1.30"],["2026-10-08T08:50:00","CONS.FOOTEHYD","18.99","0.73","-1.84"],["2026-10-08T08:50:00","CONS.GENESEE","18.12","-0.10","-1.88"],["2026-10-08T08:50:00","CONS.GENESEESO","18.11","-0.10","-1.89"],["2026-10-08T08:50:00","CONS.GENESEPS","18.12","-0.10","-1.88"],["2026-10-08T08:50:00","CONS.GRATIOT","18.57","-0.20","-1.33"],["2026-10-08T08:50:00","CONS.GRATIOT1","17.48","-0.82","-1.80"],["2026-10-08T08:50:00","CONS.GRATIOT2","17.48","-0.82","-1.80"],["2026-10-08T08:50:00","CONS.GRAYLGY2","18.37","-0.01","-1.72"],["2026-10-08T08:50:00","CONS.GRAYLNG","18.37","-0.01","-1.72"],["2026-10-08T08:50:00","CONS.GRNDBASIN","16.61","-0.17","-3.32"],["2026-10-08T08:50:00","CONS.GYRD1WPSC","19.02","0.45","-1.53"],["2026-10-08T08:50:00","CONS.GYRD2WPSC","19.02","0.45","-1.53"],["2026-10-08T08:50:00","CONS.GYRD3WPSC","19.02","0.45","-1.53"],["2026-10-08T08:50:00","CONS.HARDY","19.70","0.86","-1.26"],["2026-10-08T08:50:00","CONS.HART","18.93","0.07","-1.24"],["2026-10-08T08:50:00","CONS.HILMN.ARR","19.26","0.76","-1.60"],["2026-10-08T08:50:00","CONS.HODENPYL","19.22","0.47","-1.35"],["2026-10-08T08:50:00","CONS.HRSY10","18.87","0.20","-1.43"],["2026-10-08T08:50:00","CONS.HRSY9","18.87","0.20","-1.43"],["2026-10-08T08:50:00","CONS.HRTLND","18.60","-0.17","-1.33"],["2026-10-08T08:50:00","CONS.HTWD","6.70","-0.63","-12.77"],["2026-10-08T08:50:00","CONS.IOSCOBAT","18.99","0.73","-1.84"],["2026-10-08T08:50:00","CONS.ISABELLA1","16.42","-1.88","-1.80"],["2026-10-08T08:50:00","CONS.JACKSON","14.52","-0.86","-4.72"],["2026-10-08T08:50:00","CONS.JAXON_1","15.37","-0.57","-4.16"],["2026-10-08T08:50:00","CONS.JAXON_2","15.41","-0.53","-4.16"],["2026-10-08T08:50:00","CONS.KAL_RGEN_","16.05","-0.06","-3.99"],["2026-10-08T08:50:00","CONS.KALK","19.48","0.87","-1.49"],["2026-10-08T08:50:00","CONS.KARN.ARR","18.23","0.01","-1.88"],["2026-10-08T08:50:00","CONS.KARN3","17.99","-0.26","-1.85"],["2026-10-08T08:50:00","CONS.KARN4","17.99","-0.26","-1.85"],["2026-10-08T08:50:00","CONS.KARNSOLAR","17.99","-0.26","-1.85"],["2026-10-08T08:50:00","CONS.KENCNTY1","18.90","0.01","-1.21"],["2026-10-08T08:50:00","CONS.LANS","17.45","0.21","-2.86"],["2026-10-08T08:50:00","CONS.LANS.ARR","17.14","0.04","-3.00"],["2026-10-08T08:50:00","CONS.LBWL.ASM2","17.92","-0.34","-1.84"],["2026-10-08T08:50:00","CONS.LBWL.ASSM","17.92","-0.34","-1.84"],["2026-10-08T08:50:00","CONS.LBWL.CSEL","13.63","-0.54","-5.93"],["2026-10-08T08:50:00","CONS.LIVINGEN1","18.96","0.39","-1.53"],["2026-10-08T08:50:00","CONS.LIVINGEN2","18.96","0.39","-1.53"],["2026-10-08T08:50:00","CONS.LIVINGEN3","18.96","0.39","-1.53"],["2026-10-08T08:50:00","CONS.LIVINGEN4","18.96","0.39","-1.53"],["2026-10-08T08:50:00","CONS.LOUDHYDRO","18.88","0.60","-1.82"],["2026-10-08T08:50:00","CONS.LUDINGTN1","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","CONS.LUDINGTN2","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","CONS.LUDINGTN3","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","CONS.LUDINGTN4","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","CONS.LUDINGTN5","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","CONS.LUDINGTN6","18.89","-0.01","-1.20"],["2026-10-08T08:50:00","CONS.LWEP","18.83","-0.04","-1.23"],["2026-10-08T08:50:00","CONS.MACK.ARR","20.18","1.62","-1.54"],["2026-10-08T08:50:00","CONS.MCV","17.88","-0.40","-1.82"],["2026-10-08T08:50:00","CONS.MCV.MCV","17.88","-0.40","-1.82"],["2026-10-08T08:50:00","CONS.MERIDIAN1","17.95","-0.32","-1.83"],["2026-10-08T08:50:00","CONS.MIOHYDRO","18.87","0.42","-1.65"],["2026-10-08T08:50:00","CONS.MIPOWER1","18.72","-0.15","-1.23"],["2026-10-08T08:50:00","CONS.MIPOWER2","18.72","-0.15","-1.23"],["2026-10-08T08:50:00","CONS.MPPA","18.79","0.35","-1.66"],["2026-10-08T08:50:00","CONS.MPPA.ABRW","13.75","-1.20","-5.15"],["2026-10-08T08:50:00","CONS.MPPA.ASM2","17.92","-0.34","-1.84"],["2026-10-08T08:50:00","CONS.MPPA.ASSM","17.92","-0.34","-1.84"],["2026-10-08T08:50:00","CONS.MPPA.CHSE","13.63","-0.54","-5.93"],["2026-10-08T08:50:00","CONS.MPPA.HSLR","18.93","0.07","-1.24"],["2026-10-08T08:50:00","CONS.MPPA_3.AZ","18.20","0.14","-2.04"],["2026-10-08T08:50:00","CONS.MSCP_1.AZ","6.89","-0.42","-12.79"],["2026-10-08T08:50:00","GRE.MAPLEMAPL","25.49","1.12","4.27"],["2026-10-08T08:50:00","GRE.MMPA","25.29","1.01","4.18"],["2026-10-08T08:50:00","GRE.MORA__2_5","26.05","1.81","4.14"],["2026-10-08T08:50:00","GRE.MORA__6","26.05","1.81","4.14"],["2026-10-08T08:50:00","GRE.MOWER2","25.39","1.07","4.22"],["2026-10-08T08:50:00","GRE.MP.GRE","24.73","0.52","4.11"],["2026-10-08T08:50:00","GRE.NBRNCG_QS","25.54","1.34","4.10"],["2026-10-08T08:50:00","GRE.NFW_1","24.46","-0.22","4.58"],["2026-10-08T08:50:00","GRE.NSP","26.17","1.56","4.51"],["2026-10-08T08:50:00","GRE.NSP.CXS","25.18","0.92","4.16"],["2026-10-08T08:50:00","GRE.NSP.GREC","25.44","0.98","4.36"],["2026-10-08T08:50:00","GRE.NSPP_1.AZ","24.81","0.22","4.49"],["2026-10-08T08:50:00","GRE.ORMATHR","26.02","0.59","5.33"],["2026-10-08T08:50:00","GRE.PRINC1","26.00","1.72","4.18"],["2026-10-08T08:50:00","GRE.PRINC2","26.00","1.72","4.18"],["2026-10-08T08:50:00","GRE.PVLYGR1","24.57","0.58","3.89"],["2026-10-08T08:50:00","GRE.PVLYGR2","24.57","0.58","3.89"],["2026-10-08T08:50:00","GRE.PVLYGR3","24.61","0.62","3.89"],["2026-10-08T08:50:00","GRE.REC","24.36","-0.40","4.66"],["2026-10-08T08:50:00","GRE.REC.CC1_AC","24.32","-0.44","4.66"],["2026-10-08T08:50:00","GRE.REC.CC1_DC","24.92","0.61","4.21"],["2026-10-08T08:50:00","GRE.REC.CC2_AC","24.32","-0.44","4.66"],["2026-10-08T08:50:00","GRE.REC.CC2_DC","24.92","0.61","4.21"],["2026-10-08T08:50:00","GRE.REC.DATA","24.33","-0.43","4.66"],["2026-10-08T08:50:00","GRE.REC.DCLOSS","24.32","-0.44","4.66"],["2026-10-08T08:50:00","GRE.ROCKLAKE","25.57","1.40","4.07"],["2026-10-08T08:50:00","GRE.SMP","26.18","1.99","4.09"],["2026-10-08T08:50:00","GRE.SMP.GRE","25.67","1.41","4.16"],["2026-10-08T08:50:00","GRE.STANT.ARR","24.31","-0.46","4.67"],["2026-10-08T08:50:00","GRE.STBON1","25.33","0.93","4.30"],["2026-10-08T08:50:00","GRE.TEA_1.AZ","26.02","1.83","4.09"],["2026-10-08T08:50:00","GRE.TRIMTTRIM","25.74","0.35","5.29"],["2026-10-08T08:50:00","GRE.WILM","25.83","0.98","4.75"],["2026-10-08T08:50:00","HE.07LCPGEN1","19.20","0.03","-0.93"],["2026-10-08T08:50:00","HE.07LCPGEN2","19.20","0.03","-0.93"],["2026-10-08T08:50:00","HE.07LCPGEN3","19.20","0.03","-0.93"],["2026-10-08T08:50:00","HE.07LCPGEN4","19.20","0.03","-0.93"],["2026-10-08T08:50:00","HE.07LCPGEN5","19.20","0.03","-0.93"],["2026-10-08T08:50:00","HE.07LCPGEN6","19.20","0.03","-0.93"],["2026-10-08T08:50:00","HE.CIN","19.17","0.00","-0.93"],["2026-10-08T08:50:00","HE.ESR.FLETCH","19.60","0.35","-0.85"],["2026-10-08T08:50:00","HE.GIL01","18.10","-1.22","-0.78"],["2026-10-08T08:50:00","HE.HE","19.20","0.03","-0.93"],["2026-10-08T08:50:00","HE.HEIRLOOMSLR","18.28","-0.88","-0.94"],["2026-10-08T08:50:00","HE.MEROM_AUX","18.12","-1.20","-0.78"],["2026-10-08T08:50:00","HE.MEROM_CH1","18.12","-1.20","-0.78"],["2026-10-08T08:50:00","HE.MEROM_CH2","18.12","-1.20","-0.78"],["2026-10-08T08:50:00","HE.MEROM1","18.10","-1.22","-0.78"],["2026-10-08T08:50:00","HE.MEROM2","18.10","-1.22","-0.78"],["2026-10-08T08:50:00","HE.OSPR_PT","18.15","-1.17","-0.78"],["2026-10-08T08:50:00","HE.RATTS.ARR","18.58","-0.59","-0.93"],["2026-10-08T08:50:00","HE.RATTS1SLR","18.28","-0.88","-0.94"],["2026-10-08T08:50:00","HE.SIGW","19.78","0.78","-1.10"],["2026-10-08T08:50:00","HE.WORTH1","18.29","-0.98","-0.83"],["2026-10-08T08:50:00","HE.WORTH2","18.29","-0.98","-0.83"],["2026-10-08T08:50:00","HE.WORTH3","18.29","-0.98","-0.83"],["2026-10-08T08:50:00","HE.WORTH4","18.29","-0.98","-0.83"],["2026-10-08T08:50:00","HMPL.HMPL_1.AZ","18.72","-0.07","-1.31"],["2026-10-08T08:50:00","HMPL.HMPLOAD","18.72","-0.07","-1.31"],["2026-10-08T08:50:00","HMPL.SOLAR","18.72","-0.06","-1.32"],["2026-10-08T08:50:00","HMPL.SOLARLOAD","18.72","-0.06","-1.32"],["2026-10-08T08:50:00","ILGEN1.AGG","17.79","-1.19","-1.12"],["2026-10-08T08:50:00","ILGEN10.AGG","17.79","-1.19","-1.12"],["2026-10-08T08:50:00","ILGEN2.AGG","17.79","-1.19","-1.12"],["2026-10-08T08:50:00","ILGEN3.AGG","17.37","-0.89","-1.84"],["2026-10-08T08:50:00","ILGEN4.AGG","19.93","-0.17","0.00"],["2026-10-08T08:50:00","ILLINOIS.HUB","19.26","-0.78","-0.06"],["2026-10-08T08:50:00","INDIANA.HUB","19.58","0.08","-0.60"],["2026-10-08T08:50:00","INDN","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","IPL.16EVCT7","18.45","-0.85","-0.80"],["2026-10-08T08:50:00","IPL.16EVCT8","18.45","-0.85","-0.80"],["2026-10-08T08:50:00","IPL.16EVST9","18.46","-0.84","-0.80"],["2026-10-08T08:50:00","IPL.16GEOR11G","19.11","-0.19","-0.80"],["2026-10-08T08:50:00","IPL.16GEOR22G","19.24","-0.06","-0.80"],["2026-10-08T08:50:00","IPL.16GEOR33G","19.24","-0.06","-0.80"],["2026-10-08T08:50:00","IPL.16GEOR44G","19.10","-0.20","-0.80"],["2026-10-08T08:50:00","IPL.16PETE.AGG","18.73","-0.50","-0.87"],["2026-10-08T08:50:00","IPL.16PETEE3","18.73","-0.50","-0.87"],["2026-10-08T08:50:00","IPL.16PETEE4","18.77","-0.46","-0.87"],["2026-10-08T08:50:00","IPL.16STOC4C4","19.25","-0.05","-0.80"],["2026-10-08T08:50:00","IPL.16STOC5C5","19.25","-0.05","-0.80"],["2026-10-08T08:50:00","IPL.16STOT.AGG","19.18","-0.12","-0.80"],["2026-10-08T08:50:00","IPL.16STOU5O5","19.16","-0.14","-0.80"],["2026-10-08T08:50:00","IPL.16STOU6O6","19.21","-0.09","-0.80"],["2026-10-08T08:50:00","IPL.16STOU7O7","19.25","-0.05","-0.80"],["2026-10-08T08:50:00","IPL.16STOUCC6","19.25","-0.05","-0.80"],["2026-10-08T08:50:00","IPL.16STOUTR1","19.25","-0.05","-0.80"],["2026-10-08T08:50:00","IPL.16SYST.AGG","18.89","-0.37","-0.84"],["2026-10-08T08:50:00","IPL.AZ","19.27","-0.03","-0.80"],["2026-10-08T08:50:00","IPL.CC.IPLEV01","18.45","-0.85","-0.80"],["2026-10-08T08:50:00","IPL.HE","18.88","-0.41","-0.81"],["2026-10-08T08:50:00","IPL.HEPM_1.AZ","18.88","-0.41","-0.81"],["2026-10-08T08:50:00","IPL.IPL","19.27","-0.03","-0.80"],["2026-10-08T08:50:00","IPL.PEC01","18.67","-0.56","-0.87"],["2026-10-08T08:50:00","IPL.PIKECB01","18.89","-0.34","-0.87"],["2026-10-08T08:50:00","IPL.STOU3.ARR","19.24","-0.06","-0.80"],["2026-10-08T08:50:00","IPL.WVPA","19.27","-0.03","-0.80"],["2026-10-08T08:50:00","WPS.HNSATOA","23.45","0.99","2.36"],["2026-10-08T08:50:00","WPS.LAKEFRN95","23.04","0.94","2.00"],["2026-10-08T08:50:00","WPS.LAKEFRN99","23.04","0.94","2.00"],["2026-10-08T08:50:00","WPS.MENOMPK","23.89","1.64","2.15"],["2026-10-08T08:50:00","WPS.MEWD_M1","24.25","1.36","2.79"],["2026-10-08T08:50:00","WPS.MPU","23.12","1.02","2.00"],["2026-10-08T08:50:00","WPS.MPUG_1.AZ","23.12","1.02","2.00"],["2026-10-08T08:50:00","WPS.OCONTO.DPC","23.20","0.96","2.14"],["2026-10-08T08:50:00","WPS.PORTAGE","23.74","1.04","2.60"],["2026-10-08T08:50:00","WPS.PTBEACH_PV","22.03","-0.08","2.01"],["2026-10-08T08:50:00","WPS.PULLIAM31","23.14","0.95","2.09"],["2026-10-08T08:50:00","WPS.REDBARN1W","22.66","0.24","2.32"],["2026-10-08T08:50:00","WPS.TWOCRK1S","22.01","-0.11","2.02"],["2026-10-08T08:50:00","WPS.UMERC","23.85","1.60","2.15"],["2026-10-08T08:50:00","WPS.WEM31","23.74","1.49","2.15"],["2026-10-08T08:50:00","WPS.WEM32","23.67","1.42","2.15"],["2026-10-08T08:50:00","WPS.WEM33","23.67","1.42","2.15"],["2026-10-08T08:50:00","WPS.WESRCE1_LD","23.54","0.80","2.64"],["2026-10-08T08:50:00","WPS.WESRCE2_LD","23.54","0.80","2.64"],["2026-10-08T08:50:00","WPS.WESTON11","23.54","0.80","2.64"],["2026-10-08T08:50:00","WPS.WESTON12","23.54","0.80","2.64"],["2026-10-08T08:50:00","WPS.WESTON13","23.54","0.80","2.64"],["2026-10-08T08:50:00","WPS.WESTON14","23.54","0.80","2.64"],["2026-10-08T08:50:00","WPS.WESTON15","23.54","0.80","2.64"],["2026-10-08T08:50:00","WPS.WESTON16","23.54","0.80","2.64"],["2026-10-08T08:50:00","WPS.WESTON17","23.54","0.80","2.64"],["2026-10-08T08:50:00","WPS.WESTON3","23.46","0.72","2.64"],["2026-10-08T08:50:00","WPS.WESTON4","23.52","0.79","2.63"],["2026-10-08T08:50:00","WPS.WPSE","23.83","1.58","2.15"],["2026-10-08T08:50:00","WPS.WPSM","23.41","1.05","2.26"],["2026-10-08T08:50:00","WR","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","WR.MEUC_1.AZ","16.29","-0.37","-3.44"],["2026-10-08T08:50:00","WR.MEUCFRED1","16.79","-0.93","-2.38"],["2026-10-08T08:50:00","WR.MEUCFRED2","16.79","-0.93","-2.38"],["2026-10-08T08:50:00","WR.MEUCLADD","15.70","-1.63","-2.77"],["2026-10-08T08:50:00","WR.MOWR","16.63","-0.37","-3.10"],["2026-10-08T08:50:00","WR.MOWR_1.AZ","16.64","-0.37","-3.09"],["2026-10-08T08:50:00","WR.THAYERLD","16.29","-0.37","-3.44"],["2026-10-08T08:50:00","YAD","18.45","-0.32","-1.33"],["2026-10-08T08:50:00","MP.MP_BOS4","22.64","-1.46","4.00"],["2026-10-08T08:50:00","MP.MPM_1.AZ","23.14","-0.89","3.93"],["2026-10-08T08:50:00","MP.MPM_2.AZ","23.14","-0.89","3.93"],["2026-10-08T08:50:00","MP.MRES","25.50","1.05","4.35"],["2026-10-08T08:50:00","MP.OLIVER12","24.09","-0.68","4.67"],["2026-10-08T08:50:00","MP.TACHB1","24.80","0.83","3.87"],["2026-10-08T08:50:00","MP.TACHB2","24.80","0.83","3.87"],["2026-10-08T08:50:00","MP.TACRIDGE1","23.22","-0.80","3.92"],["2026-10-08T08:50:00","MP.THOMSON","24.36","0.47","3.79"],["2026-10-08T08:50:00","MP.WPPI_BOS4","22.64","-1.46","4.00"],["2026-10-08T08:50:00","MPS","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","MPS.CROSSROAD1","16.07","-1.10","-2.93"],["2026-10-08T08:50:00","MPS.CROSSROAD2","16.07","-1.10","-2.93"],["2026-10-08T08:50:00","MPS.CROSSROAD3","16.07","-1.10","-2.93"],["2026-10-08T08:50:00","MPS.CROSSROAD4","16.07","-1.10","-2.93"],["2026-10-08T08:50:00","MPW.AZ","21.47","-0.22","1.59"],["2026-10-08T08:50:00","MPW.MPW","21.47","-0.22","1.59"],["2026-10-08T08:50:00","MPW.UNIT_7","21.47","-0.21","1.58"],["2026-10-08T08:50:00","MPW.UNIT_8","21.47","-0.21","1.58"],["2026-10-08T08:50:00","MPW.UNIT_9","21.36","-0.28","1.54"],["2026-10-08T08:50:00","MS.HUB","16.32","-0.72","-3.06"],["2026-10-08T08:50:00","NIPS.AM","21.16","-0.02","1.08"],["2026-10-08T08:50:00","NIPS.AZ","21.16","-0.02","1.08"],["2026-10-08T08:50:00","NIPS.BAILY.ARR","20.00","-0.10","0.00"],["2026-10-08T08:50:00","NIPS.BCWF.SIG","19.44","-0.66","0.00"],["2026-10-08T08:50:00","NIPS.BENTONCO","19.44","-0.66","0.00"],["2026-10-08T08:50:00","NIPS.BP","21.16","-0.02","1.08"],["2026-10-08T08:50:00","NIPS.BURROAK.H","19.82","-0.28","0.00"],["2026-10-08T08:50:00","NIPS.BURROAK.L","19.83","-0.27","0.00"],["2026-10-08T08:50:00","NIPS.CARGILL","21.16","-0.02","1.08"],["2026-10-08T08:50:00","NIPS.CARPNTRWF","19.66","-0.44","0.00"],["2026-10-08T08:50:00","NIPS.CAVALRYBS","19.69","-0.41","0.00"],["2026-10-08T08:50:00","NIPS.CAVALRYSF","19.69","-0.41","0.00"],["2026-10-08T08:50:00","NIPS.CC.WHITN","19.96","-0.14","0.00"],["2026-10-08T08:50:00","NIPS.DUNNBR1SF","19.36","-0.74","0.00"],["2026-10-08T08:50:00","NIPS.DUNNBR2BS","19.65","-0.45","0.00"],["2026-10-08T08:50:00","NIPS.DUNNBR2SF","19.65","-0.45","0.00"],["2026-10-08T08:50:00","NIPS.ERC_TEST","21.16","-0.02","1.08"],["2026-10-08T08:50:00","NIPS.EWNMAC.NU","19.80","-0.30","0.00"],["2026-10-08T08:50:00","NIPS.HWND1.IPL","19.53","-0.57","0.00"],["2026-10-08T08:50:00","NIPS.IMPA","20.70","0.53","0.07"],["2026-10-08T08:50:00","NIPS.IMPA_1.AZ","20.82","0.64","0.08"],["2026-10-08T08:50:00","NIPS.INCRMLSP","19.65","-0.45","0.00"],["2026-10-08T08:50:00","NIPS.INCROSWF","19.65","-0.45","0.00"],["2026-10-08T08:50:00","NIPS.INCROSWF2","19.66","-0.44","0.00"],["2026-10-08T08:50:00","NIPS.JASPERCO","18.19","-1.91","0.00"],["2026-10-08T08:50:00","NIPS.LAKES","18.87","-1.23","0.00"],["2026-10-08T08:50:00","NIPS.MAIZEMSV","20.08","-0.02","0.00"],["2026-10-08T08:50:00","NIPS.MCHCP.ARR","20.10","0.00","0.00"],["2026-10-08T08:50:00","NIPS.MICHCP12","19.87","-0.23","0.00"],["2026-10-08T08:50:00","NIPS.MITCH.ARR","20.06","-0.04","0.00"],["2026-10-08T08:50:00","NIPS.MNTIC2.NU","19.60","-0.50","0.00"],["2026-10-08T08:50:00","NIPS.MUNSTR.LN","19.83","-0.27","0.00"],["2026-10-08T08:50:00","NIPS.NIPS","21.16","-0.02","1.08"],["2026-10-08T08:50:00","NIPS.NLMK","21.16","-0.02","1.08"],["2026-10-08T08:50:00","NIPS.NORWAPNOR","19.66","-0.44","0.00"],["2026-10-08T08:50:00","NIPS.OAKDAPOAK","19.67","-0.43","0.00"],["2026-10-08T08:50:00","NIPS.PRATTIND","21.16","-0.02","1.08"],["2026-10-08T08:50:00","NIPS.PRAXAIR","21.16","-0.02","1.08"],["2026-10-08T08:50:00","NIPS.REYNO.MVP","19.75","-0.35","0.00"],["2026-10-08T08:50:00","NIPS.ROSEWRWF","19.57","-0.53","0.00"],["2026-10-08T08:50:00","NIPS.SCHAHP16A","19.51","-0.59","0.00"],["2026-10-08T08:50:00","NIPS.SCHAHP16B","19.51","-0.59","0.00"],["2026-10-08T08:50:00","NIPS.SCHAHP17","19.64","-0.46","0.00"],["2026-10-08T08:50:00","NIPS.SCHAHP18","19.64","-0.46","0.00"],["2026-10-08T08:50:00","NIPS.STJOHN.LN","19.76","-0.34","0.00"],["2026-10-08T08:50:00","NIPS.USS","21.16","-0.02","1.08"],["2026-10-08T08:50:00","NIPS.WHITNGT1","19.96","-0.14","0.00"],["2026-10-08T08:50:00","NIPS.WHITNGT2","19.96","-0.14","0.00"],["2026-10-08T08:50:00","NIPS.WHITNST","19.96","-0.14","0.00"],["2026-10-08T08:50:00","NIPS.WVPA","28.84","0.04","8.70"],["2026-10-08T08:50:00","NIPS.WVPA_1.AZ","29.27","0.05","9.12"],["2026-10-08T08:50:00","NPPD","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","NSP.ADAMSWD1","26.75","2.09","4.56"],["2026-10-08T08:50:00","NSP.AEPE11","25.79","2.16","3.53"],["2026-10-08T08:50:00","NSP.AEPE13","25.79","2.16","3.53"],["2026-10-08T08:50:00","NSP.AEPE18","26.02","1.62","4.30"],["2026-10-08T08:50:00","NSP.AEPE3","25.66","2.22","3.34"],["2026-10-08T08:50:00","NSP.AEPE4","25.79","2.16","3.53"],["2026-10-08T08:50:00","NSP.AEPE5","25.79","2.16","3.53"],["2026-10-08T08:50:00","NSP.AEPE8","25.79","2.16","3.53"],["2026-10-08T08:50:00","NSP.AGASSIZBE","25.31","0.62","4.59"],["2026-10-08T08:50:00","NSP.ALDRIHERC","25.28","1.00","4.18"],["2026-10-08T08:50:00","NSP.ANSON2","25.59","-0.14","5.63"],["2026-10-08T08:50:00","NSP.ANSON3","25.59","-0.14","5.63"],["2026-10-08T08:50:00","NSP.ANSON4","25.59","-0.14","5.63"],["2026-10-08T08:50:00","NSP.AZ","25.24","1.00","4.14"],["2026-10-08T08:50:00","NSP.BAYFRN5","24.85","1.30","3.45"],["2026-10-08T08:50:00","NSP.BAYFRN6","24.85","1.30","3.45"],["2026-10-08T08:50:00","NSP.BE","26.02","0.81","5.11"],["2026-10-08T08:50:00","NSP.BE1","26.02","0.81","5.11"],["2026-10-08T08:50:00","NSP.BE2","26.02","0.81","5.11"],["2026-10-08T08:50:00","NSP.BELW_1.AZ","26.02","0.81","5.11"],["2026-10-08T08:50:00","NSP.BEPC","26.38","1.54","4.74"],["2026-10-08T08:50:00","NSP.BIGBLUE","25.69","0.48","5.11"],["2026-10-08T08:50:00","NSP.BIGFALL_A","25.08","1.60","3.38"],["2026-10-08T08:50:00","NSP.BLKBROOK","25.68","1.89","3.69"],["2026-10-08T08:50:00","AMMO.GOOSEGEN4","19.05","-1.05","0.00"],["2026-10-08T08:50:00","AMMO.GOOSEGEN5","19.05","-1.05","0.00"],["2026-10-08T08:50:00","AMMO.GOOSEGEN6","19.05","-1.05","0.00"],["2026-10-08T08:50:00","AMMO.HANN.LD","16.93","-0.52","-2.65"],["2026-10-08T08:50:00","AMMO.HANN_1.AZ","18.58","-0.58","-0.94"],["2026-10-08T08:50:00","AMMO.HDBD3.ARR","16.89","-0.53","-2.68"],["2026-10-08T08:50:00","AMMO.HIPRAIRIE","20.66","-0.40","0.96"],["2026-10-08T08:50:00","AMMO.HUCKFINN","17.35","-0.73","-2.02"],["2026-10-08T08:50:00","AMMO.KAHO_1.AZ","19.29","-0.33","-0.48"],["2026-10-08T08:50:00","AMMO.KAHO_NEM","16.93","-0.52","-2.65"],["2026-10-08T08:50:00","AMMO.KEOKUK1","19.31","-0.79","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK10","19.32","-0.78","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK11","19.32","-0.78","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK12","19.33","-0.77","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK13","19.33","-0.77","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK14","19.33","-0.77","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK15","19.33","-0.77","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK2","19.31","-0.79","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK3","19.31","-0.79","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK4","19.31","-0.79","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK5","19.31","-0.79","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK6","19.31","-0.79","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK7","19.32","-0.78","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK8","19.32","-0.78","0.00"],["2026-10-08T08:50:00","AMMO.KEOKUK9","19.32","-0.78","0.00"],["2026-10-08T08:50:00","AMMO.KIRK","16.93","-0.52","-2.65"],["2026-10-08T08:50:00","AMMO.KIRK_1.AZ","17.10","-0.51","-2.49"],["2026-10-08T08:50:00","AMMO.KIRK2.ARR","19.98","-0.12","0.00"],["2026-10-08T08:50:00","AMMO.KLSF1","16.67","-1.01","-2.42"],["2026-10-08T08:50:00","AMMO.KLSF2","16.67","-1.01","-2.42"],["2026-10-08T08:50:00","AMMO.KMDYCTG1","17.84","-0.97","-1.29"],["2026-10-08T08:50:00","AMMO.KMDYCTG2","17.84","-0.97","-1.29"],["2026-10-08T08:50:00","AMMO.LABADIE1","16.53","-0.79","-2.78"],["2026-10-08T08:50:00","AMMO.LABADIE2","16.51","-0.81","-2.78"],["2026-10-08T08:50:00","AMMO.LABADIE3","16.56","-0.76","-2.78"],["2026-10-08T08:50:00","AMMO.LABADIE4","16.52","-0.80","-2.78"],["2026-10-08T08:50:00","AMMO.LINN_1.AZ","18.95","0.22","-1.37"],["2026-10-08T08:50:00","AMMO.MARC_1.AZ","18.39","0.23","-1.94"],["2026-10-08T08:50:00","AMMO.MARC_NEM","16.93","-0.52","-2.65"],["2026-10-08T08:50:00","AMMO.MARC_NG","18.70","0.37","-1.77"],["2026-10-08T08:50:00","AMMO.MERAMEC1","17.08","-0.51","-2.51"],["2026-10-08T08:50:00","AMMO.MERAMEC2","17.08","-0.51","-2.51"],["2026-10-08T08:50:00","AMMO.MERAMEC3","17.08","-0.51","-2.51"],["2026-10-08T08:50:00","AMMO.MERAMEC4","17.08","-0.51","-2.51"],["2026-10-08T08:50:00","AMMO.MEXCTG1","15.47","-1.48","-3.15"],["2026-10-08T08:50:00","AMMO.MOBCTG1","15.37","-1.07","-3.66"],["2026-10-08T08:50:00","AMMO.MOCE_1.AZ","15.37","-1.07","-3.66"],["2026-10-08T08:50:00","AMMO.MORUCTG1","15.94","-0.37","-3.79"],["2026-10-08T08:50:00","AMMO.MRRIS.SLR","19.64","-0.46","0.00"],["2026-10-08T08:50:00","AMMO.NEWFLOR","16.27","-0.82","-3.01"],["2026-10-08T08:50:00","AMMO.NEWMADRID","16.72","-0.73","-2.65"],["2026-10-08T08:50:00","AMMO.OSAGE1","15.66","-0.32","-4.12"],["2026-10-08T08:50:00","AMMO.OSAGE2","15.66","-0.32","-4.12"],["2026-10-08T08:50:00","AMMO.OSAGE3","15.65","-0.33","-4.12"],["2026-10-08T08:50:00","AMMO.OSAGE4","15.65","-0.33","-4.12"],["2026-10-08T08:50:00","AMMO.OSAGE5","15.66","-0.32","-4.12"],["2026-10-08T08:50:00","AMMO.OSAGE6","15.66","-0.32","-4.12"],["2026-10-08T08:50:00","AMMO.OSAGE7","15.67","-0.31","-4.12"],["2026-10-08T08:50:00","AMMO.OSAGE8","15.67","-0.31","-4.12"],["2026-10-08T08:50:00","AMMO.OSAGEEGEN","15.65","-0.33","-4.12"],["2026-10-08T08:50:00","AMMO.PENOCTG1","17.73","-0.76","-1.61"],["2026-10-08T08:50:00","AMMO.PENOCTG2","17.73","-0.76","-1.61"],["2026-10-08T08:50:00","AMMO.PENOCTG3","17.73","-0.76","-1.61"],["2026-10-08T08:50:00","AMMO.PENOCTG4","17.73","-0.76","-1.61"],["2026-10-08T08:50:00","AMMO.PERR","16.93","-0.52","-2.65"],["2026-10-08T08:50:00","AMMO.PERR_1.AZ","16.65","-1.07","-2.38"],["2026-10-08T08:50:00","AMMO.PNKYCTG1","17.22","-0.74","-2.14"],["2026-10-08T08:50:00","AMMO.PNKYCTG2","17.22","-0.74","-2.14"],["2026-10-08T08:50:00","AMMO.PNKYCTG3","17.22","-0.74","-2.14"],["2026-10-08T08:50:00","AMMO.PNKYCTG4","17.22","-0.74","-2.14"],["2026-10-08T08:50:00","AMMO.PNKYCTG5","17.22","-0.74","-2.14"],["2026-10-08T08:50:00","AMMO.PNKYCTG6","17.22","-0.74","-2.14"],["2026-10-08T08:50:00","AMMO.PNKYCTG7","17.22","-0.74","-2.14"],["2026-10-08T08:50:00","AMMO.PNKYCTG8","17.22","-0.74","-2.14"],["2026-10-08T08:50:00","AMMO.RCCKCTG1","17.69","-1.05","-1.36"],["2026-10-08T08:50:00","AMMO.RCCKCTG2","17.69","-1.05","-1.36"],["2026-10-08T08:50:00","AMMO.RCCKCTG3","17.69","-1.05","-1.36"],["2026-10-08T08:50:00","AMMO.RCCKCTG4","17.69","-1.05","-1.36"],["2026-10-08T08:50:00","AMMO.RUSHIS1","17.00","-0.63","-2.47"],["2026-10-08T08:50:00","AMMO.RUSHIS2","17.00","-0.63","-2.47"],["2026-10-08T08:50:00","AMMO.SHOWMS","15.36","-0.89","-3.85"],["2026-10-08T08:50:00","AMMO.SIOUX1","16.92","-0.79","-2.39"],["2026-10-08T08:50:00","AMMO.SIOUX2","16.89","-0.82","-2.39"],["2026-10-08T08:50:00","AMMO.SPLITRAIL","16.75","-0.85","-2.50"],["2026-10-08T08:50:00","AMMO.TRIGCTG1","17.22","-0.54","-2.34"],["2026-10-08T08:50:00","AMMO.TS1","16.90","-0.54","-2.66"],["2026-10-08T08:50:00","AMMO.TS2","16.90","-0.54","-2.66"],["2026-10-08T08:50:00","AMMO.UA.AZ","17.66","-0.37","-2.07"],["2026-10-08T08:50:00","AMMO.UE","16.93","-0.52","-2.65"],["2026-10-08T08:50:00","AMMO.UE.AZ","16.92","-0.52","-2.66"],["2026-10-08T08:50:00","AMMO.VANDALIA","16.10","-1.47","-2.53"],["2026-10-08T08:50:00","AMMO.VENCTG2","17.22","-0.55","-2.33"],["2026-10-08T08:50:00","AMMO.VENCTG3","17.22","-0.55","-2.33"],["2026-10-08T08:50:00","AMMO.VENCTG4","17.22","-0.55","-2.33"],["2026-10-08T08:50:00","AMMO.VENCTG5","17.22","-0.55","-2.33"],["2026-10-08T08:50:00","EES.HRTBRG.ARR","16.00","-0.52","-3.58"],["2026-10-08T08:50:00","EES.INLND1.ARR","16.03","-0.49","-3.58"],["2026-10-08T08:50:00","EES.INLND2.ARR","16.03","-0.49","-3.58"],["2026-10-08T08:50:00","EES.IRISSOLAR","16.35","-0.63","-3.12"],["2026-10-08T08:50:00","EES.JAXSNS.ARR","16.39","-0.69","-3.02"],["2026-10-08T08:50:00","EES.JDEC","16.37","-0.23","-3.50"],["2026-10-08T08:50:00","EES.JDECCAMRON","16.14","-0.43","-3.53"],["2026-10-08T08:50:00","EES.JWL_CT1","16.21","-0.70","-3.19"],["2026-10-08T08:50:00","EES.JWL_CT2","16.20","-0.71","-3.19"],["2026-10-08T08:50:00","EES.JWL_ST1","16.22","-0.69","-3.19"],["2026-10-08T08:50:00","EES.JWL_ST2","16.22","-0.69","-3.19"],["2026-10-08T08:50:00","EES.KRBYVLE.AZ","16.41","-0.01","-3.68"],["2026-10-08T08:50:00","EES.L_CREEK1","15.79","-0.55","-3.76"],["2026-10-08T08:50:00","EES.L_CREEK2","15.77","-0.57","-3.76"],["2026-10-08T08:50:00","EES.L_GYPSY2","16.34","-0.56","-3.20"],["2026-10-08T08:50:00","EES.L_GYPSY3","16.28","-0.63","-3.19"],["2026-10-08T08:50:00","EES.LA3","16.18","-0.66","-3.26"],["2026-10-08T08:50:00","EES.LFSF","15.30","-1.32","-3.48"],["2026-10-08T08:50:00","EES.LIBERTY","16.03","-0.41","-3.66"],["2026-10-08T08:50:00","EES.LKCHAR_CT1","15.70","-0.87","-3.53"],["2026-10-08T08:50:00","EES.LKCHAR_CT2","15.71","-0.86","-3.53"],["2026-10-08T08:50:00","EES.LKCHAR_ST","15.87","-0.70","-3.53"],["2026-10-08T08:50:00","EES.LONSTR1","16.16","-0.40","-3.54"],["2026-10-08T08:50:00","EES.MAGPOWG","16.30","-0.57","-3.23"],["2026-10-08T08:50:00","EES.MCLWS1.ARR","16.11","-0.40","-3.59"],["2026-10-08T08:50:00","EES.MICHOD.ARR","16.53","-0.41","-3.16"],["2026-10-08T08:50:00","EES.MONDUSOLAR","15.59","-1.17","-3.34"],["2026-10-08T08:50:00","EES.MORIL1.ARR","16.66","-0.08","-3.36"],["2026-10-08T08:50:00","EES.MORTN1.ARR","16.39","-0.80","-2.91"],["2026-10-08T08:50:00","EES.MORTN2.ARR","16.39","-0.80","-2.91"],["2026-10-08T08:50:00","EES.MOTIVA_GEN","16.48","-0.02","-3.60"],["2026-10-08T08:50:00","EES.MTCPSCT1","15.72","-0.62","-3.76"],["2026-10-08T08:50:00","EES.MTCPSCT2","15.72","-0.62","-3.76"],["2026-10-08T08:50:00","EES.MTCPSST1","15.75","-0.60","-3.75"],["2026-10-08T08:50:00","EES.NELSO1.ARR","15.95","-0.62","-3.53"],["2026-10-08T08:50:00","EES.NELSO2.ARR","15.95","-0.62","-3.53"],["2026-10-08T08:50:00","EES.NELSON6","15.98","-0.59","-3.53"],["2026-10-08T08:50:00","EES.NEWTON","16.25","-0.16","-3.69"],["2026-10-08T08:50:00","EES.NEWTON1.AZ","16.25","-0.16","-3.69"],["2026-10-08T08:50:00","EES.NINEM1.ARR","16.38","-0.54","-3.18"],["2026-10-08T08:50:00","EES.NINEM6_CT1","16.24","-0.68","-3.18"],["2026-10-08T08:50:00","EES.NINEM6_CT2","16.24","-0.68","-3.18"],["2026-10-08T08:50:00","EES.NINEM6_ST","16.33","-0.59","-3.18"],["2026-10-08T08:50:00","EES.NINEMILE4","16.37","-0.55","-3.18"],["2026-10-08T08:50:00","EES.NINEMILE5","16.38","-0.54","-3.18"],["2026-10-08T08:50:00","EES.NOPLD","16.50","-0.42","-3.18"],["2026-10-08T08:50:00","EES.NOPS_1","16.52","-0.42","-3.16"],["2026-10-08T08:50:00","EES.NOPS_2","16.52","-0.42","-3.16"],["2026-10-08T08:50:00","EES.NOPS_3","16.52","-0.42","-3.16"],["2026-10-08T08:50:00","EES.NOPS_4","16.52","-0.42","-3.16"],["2026-10-08T08:50:00","EES.NOPS_5","16.52","-0.42","-3.16"],["2026-10-08T08:50:00","EES.NOPS_6","16.52","-0.42","-3.16"],["2026-10-08T08:50:00","EES.NOPS_7","16.52","-0.42","-3.16"],["2026-10-08T08:50:00","EES.NSIDE1.ARR","16.23","-0.84","-3.03"],["2026-10-08T08:50:00","EES.NSIDE2.ARR","16.23","-0.84","-3.03"],["2026-10-08T08:50:00","EES.OAK_RG_GEN","15.09","-1.56","-3.45"],["2026-10-08T08:50:00","EES.OCAPS_1A","16.15","-0.35","-3.60"],["2026-10-08T08:50:00","EES.OCAPS_1B","16.28","-0.23","-3.59"],["2026-10-08T08:50:00","EES.OCAPS_1C","16.23","-0.28","-3.59"],["2026-10-08T08:50:00","EES.OUACH_1","15.45","-1.16","-3.49"],["2026-10-08T08:50:00","EES.OUACH_2","15.45","-1.16","-3.49"],["2026-10-08T08:50:00","EES.OUACH_3","15.45","-1.16","-3.49"],["2026-10-08T08:50:00","EES.OXBOW","16.06","-0.82","-3.22"],["2026-10-08T08:50:00","EES.PANAM1.ARR","16.48","-0.41","-3.21"],["2026-10-08T08:50:00","EES.PERVL1","15.49","-1.13","-3.48"],["2026-10-08T08:50:00","EES.PERVL1.ARR","15.49","-1.13","-3.48"],["2026-10-08T08:50:00","EES.PERVL2.ARR","15.49","-1.13","-3.48"],["2026-10-08T08:50:00","EES.PERVL2_CT","15.49","-1.13","-3.48"],["2026-10-08T08:50:00","EES.PINYWDS","15.79","-0.49","-3.82"],["2026-10-08T08:50:00","EES.PLAHTC.ARR","16.28","-0.89","-2.93"],["2026-10-08T08:50:00","EES.RBRSW2.ARR","16.25","-0.81","-3.04"],["2026-10-08T08:50:00","EES.RBRSW5.ARR","16.17","-0.85","-3.08"],["2026-10-08T08:50:00","EES.RCTHOMAS","16.02","-0.38","-3.70"],["2026-10-08T08:50:00","EES.REXBRW.ARR","16.21","-0.86","-3.03"],["2026-10-08T08:50:00","EES.RICE1","16.17","-0.41","-3.52"],["2026-10-08T08:50:00","EES.RICHD1.ARR","16.26","-0.44","-3.40"],["2026-10-08T08:50:00","EES.RICHD2.ARR","16.26","-0.44","-3.40"],["2026-10-08T08:50:00","EES.RILLA.ARR","15.45","-1.17","-3.48"],["2026-10-08T08:50:00","EES.RVRBEND1","16.09","-0.79","-3.22"],["2026-10-08T08:50:00","EES.SABINE1","16.28","-0.23","-3.59"],["2026-10-08T08:50:00","EES.SABINE3","16.28","-0.23","-3.59"],["2026-10-08T08:50:00","EES.SABINE4","16.25","-0.25","-3.60"],["2026-10-08T08:50:00","EES.SABINE5","16.23","-0.27","-3.60"],["2026-10-08T08:50:00","EES.SAM_DAM_12","16.40","0.03","-3.73"],["2026-10-08T08:50:00","EES.SAN_JC1_CT","15.92","-0.49","-3.69"],["2026-10-08T08:50:00","EES.SAN_JC2_CT","15.92","-0.49","-3.69"],["2026-10-08T08:50:00","EES.SHEC","16.24","-0.15","-3.71"],["2026-10-08T08:50:00","EES.SLEMCO","16.41","-0.31","-3.38"],["2026-10-08T08:50:00","EES.SLRD","16.24","-0.74","-3.12"],["2026-10-08T08:50:00","EES.SPORT1.ARR","16.39","-0.53","-3.18"],["2026-10-08T08:50:00","EES.SPORT2.ARR","16.39","-0.53","-3.18"],["2026-10-08T08:50:00","EES.SRMPA","16.32","-0.12","-3.66"],["2026-10-08T08:50:00","EES.SRMPA_1.AZ","16.32","-0.12","-3.66"],["2026-10-08T08:50:00","EES.STERL7.ARR","15.41","-1.18","-3.51"],["2026-10-08T08:50:00","SIGE.ABBROWUN5","18.52","-0.36","-1.22"],["2026-10-08T08:50:00","SIGE.ABBROWUN6","18.52","-0.36","-1.22"],["2026-10-08T08:50:00","SIGE.APGI","18.46","-0.47","-1.17"],["2026-10-08T08:50:00","SIGE.AZ","18.88","-0.04","-1.18"],["2026-10-08T08:50:00","SIGE.BGGTN.ARR","18.68","-0.22","-1.20"],["2026-10-08T08:50:00","SIGE.CANL1.AMP","18.68","-0.25","-1.17"],["2026-10-08T08:50:00","SIGE.CANL2.AMP","18.68","-0.25","-1.17"],["2026-10-08T08:50:00","SIGE.CANL3.AMP","18.68","-0.25","-1.17"],["2026-10-08T08:50:00","SIGE.CANN_MUNI","19.16","0.15","-1.09"],["2026-10-08T08:50:00","SIGE.CIN","18.75","-0.19","-1.16"],["2026-10-08T08:50:00","SIGE.DUFF","18.70","-0.31","-1.09"],["2026-10-08T08:50:00","SIGE.FOWLR","19.61","-0.49","0.00"],["2026-10-08T08:50:00","SIGE.FPL_FERD","18.96","-0.04","-1.10"],["2026-10-08T08:50:00","SIGE.HE","18.98","-0.01","-1.11"],["2026-10-08T08:50:00","SIGE.HEPM_1.AZ","18.98","-0.01","-1.11"],["2026-10-08T08:50:00","SIGE.IMPA","18.99","-0.06","-1.05"],["2026-10-08T08:50:00","SIGE.POSYSLR1","17.70","-1.12","-1.28"],["2026-10-08T08:50:00","SIGE.SIGW","18.75","-0.17","-1.18"],["2026-10-08T08:50:00","SIGE.TROY_SOL","18.80","-0.30","-1.00"],["2026-10-08T08:50:00","SIGE.WAR4ALCOA","18.46","-0.47","-1.17"],["2026-10-08T08:50:00","SIGE.WAR4SIGE","18.46","-0.47","-1.17"],["2026-10-08T08:50:00","SIGE.WAR5SIGE","18.46","-0.47","-1.17"],["2026-10-08T08:50:00","SIGE.WAR6SIGE","18.46","-0.47","-1.17"],["2026-10-08T08:50:00","SIPC.AZ","17.72","-0.41","-1.97"],["2026-10-08T08:50:00","SIPC.BIGMUDDY","17.32","-0.69","-2.09"],["2026-10-08T08:50:00","SIPC.MARI69","17.52","-0.54","-2.04"],["2026-10-08T08:50:00","SIPC.MARIOGEN5","17.47","-0.57","-2.06"],["2026-10-08T08:50:00","SIPC.MARIOGEN6","17.47","-0.57","-2.06"],["2026-10-08T08:50:00","SIPC.SIPC","17.72","-0.41","-1.97"],["2026-10-08T08:50:00","SME.AZ","16.73","-0.45","-2.92"],["2026-10-08T08:50:00","SME.BATESV_1","16.28","-1.01","-2.81"],["2026-10-08T08:50:00","SME.BATESV_2","16.28","-1.01","-2.81"],["2026-10-08T08:50:00","SME.BATESV_3","16.28","-1.01","-2.81"],["2026-10-08T08:50:00","SME.BENN.ARR","16.99","-0.29","-2.82"],["2026-10-08T08:50:00","SME.BENN_R_U1","16.99","-0.29","-2.82"],["2026-10-08T08:50:00","SME.BENN_R_U2","16.99","-0.29","-2.82"],["2026-10-08T08:50:00","SME.CC.MOR_CC1","16.59","-0.65","-2.86"],["2026-10-08T08:50:00","SME.CC.MOS_CC1","16.88","-0.38","-2.84"],["2026-10-08T08:50:00","SME.CC.MOS_CC2","16.88","-0.38","-2.84"],["2026-10-08T08:50:00","SME.DTEDGE","15.96","-1.23","-2.91"],["2026-10-08T08:50:00","SME.GPTAYLRS","17.10","-0.18","-2.82"],["2026-10-08T08:50:00","SME.GRANDGULF","15.83","-1.09","-3.18"],["2026-10-08T08:50:00","SME.LEAFRIVER","16.81","-0.47","-2.82"],["2026-10-08T08:50:00","SME.MOR_CTG1","16.59","-0.65","-2.86"],["2026-10-08T08:50:00","SME.MOR_STG1","16.60","-0.64","-2.86"],["2026-10-08T08:50:00","SME.MORRO.ARR","16.60","-0.64","-2.86"],["2026-10-08T08:50:00","SME.MOS_3","16.88","-0.38","-2.84"],["2026-10-08T08:50:00","SME.MOS_4","16.88","-0.38","-2.84"],["2026-10-08T08:50:00","SME.MOS_5","16.88","-0.38","-2.84"],["2026-10-08T08:50:00","SME.MOS_CTG_1","16.88","-0.38","-2.84"],["2026-10-08T08:50:00","SME.MOS_CTG_2","16.88","-0.38","-2.84"],["2026-10-08T08:50:00","SME.MOS_STG_1","16.88","-0.38","-2.84"],["2026-10-08T08:50:00","SME.MOS_STG_2","16.88","-0.38","-2.84"],["2026-10-08T08:50:00","SME.MS_SOLAR3","16.51","-0.74","-2.85"],["2026-10-08T08:50:00","SME.PALDNG.ARR","16.97","-0.36","-2.77"],["2026-10-08T08:50:00","SME.PLUMPOINT","16.82","-0.67","-2.61"],["2026-10-08T08:50:00","SME.SLVRCRK_1","16.84","-0.36","-2.90"],["2026-10-08T08:50:00","SME.SLVRCRK_2","16.84","-0.36","-2.90"],["2026-10-08T08:50:00","SME.SLVRCRK_3","16.84","-0.36","-2.90"],["2026-10-08T08:50:00","SME.SME_LOAD","16.73","-0.44","-2.93"],["2026-10-08T08:50:00","SME.SYLV_1","17.05","-0.26","-2.79"],["2026-10-08T08:50:00","SME.SYLV_2","17.05","-0.26","-2.79"],["2026-10-08T08:50:00","SME.SYLV_3","17.05","-0.26","-2.79"],["2026-10-08T08:50:00","SMP.AZ","24.93","0.85","3.98"],["2026-10-08T08:50:00","SMP.BLOOMIN_QS","25.61","1.35","4.16"],["2026-10-08T08:50:00","SMP.CCRK1.RPU","24.83","0.81","3.92"],["2026-10-08T08:50:00","SMP.CCRK2.RPU","24.83","0.81","3.92"],["2026-10-08T08:50:00","SMP.MMPA.AU","25.16","0.90","4.16"],["2026-10-08T08:50:00","SMP.OWEF","24.89","0.87","3.92"],["2026-10-08T08:50:00","SMP.PRESTON","25.66","1.68","3.88"],["2026-10-08T08:50:00","SMP.PVWIND","24.61","0.62","3.89"],["2026-10-08T08:50:00","SMP.RPU","24.81","0.78","3.93"],["2026-10-08T08:50:00","SMP.SMP","24.93","0.85","3.98"],["2026-10-08T08:50:00","SMP.TEA_1.AZ","24.83","0.81","3.92"],["2026-10-08T08:50:00","SMP.WES.RPU","24.77","0.74","3.93"],["2026-10-08T08:50:00","SOCO","17.54","-0.50","-2.06"],["2026-10-08T08:50:00","SOCO.FORIN.ARR","16.86","-0.37","-2.87"],["2026-10-08T08:50:00","SPA","14.90","-0.55","-4.65"],["2026-10-08T08:50:00","SPC","23.53","-0.87","4.30"],["2026-10-08T08:50:00","SPRM","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","SPS","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","SWPP","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","TEXAS.HUB","16.40","-0.09","-3.61"],["2026-10-08T08:50:00","TVA","17.44","-0.55","-2.11"],["2026-10-08T08:50:00","TVA.BRMNH1.ARR","17.12","-0.37","-2.61"],["2026-10-08T08:50:00","TVA.CALRIDGE","19.31","-0.79","0.00"],["2026-10-08T08:50:00","TVA.TVA","16.86","-0.37","-2.87"],["2026-10-08T08:50:00","TVA.TVAM_1.AZ","16.86","-0.37","-2.87"],["2026-10-08T08:50:00","TVA.WHITEOAK","19.22","-0.88","0.00"],["2026-10-08T08:50:00","UPPC.AUTRAIN","24.27","1.97","2.20"],["2026-10-08T08:50:00","UPPC.AZ","24.41","2.10","2.21"],["2026-10-08T08:50:00","UPPC.ESC","24.16","1.86","2.20"],["2026-10-08T08:50:00","UPPC.ESC.AZ","24.16","1.86","2.20"],["2026-10-08T08:50:00","UPPC.GLADSTONE","23.87","1.57","2.20"],["2026-10-08T08:50:00","UPPC.HOIST23","24.02","1.71","2.21"],["2026-10-08T08:50:00","UPPC.INTEGRATD","24.31","2.00","2.21"],["2026-10-08T08:50:00","EES.STJAMES","16.65","-0.21","-3.24"],["2026-10-08T08:50:00","EES.STL115.ARR","15.41","-1.18","-3.51"],["2026-10-08T08:50:00","EES.STLN11.ARR","15.43","-1.19","-3.48"],["2026-10-08T08:50:00","EES.STLNG1.ARR","15.43","-1.19","-3.48"],["2026-10-08T08:50:00","EES.STLNG2.ARR","15.46","-1.15","-3.49"],["2026-10-08T08:50:00","EES.STLNG3.ARR","15.46","-1.15","-3.49"],["2026-10-08T08:50:00","EES.STLNG5.ARR","15.46","-1.15","-3.49"],["2026-10-08T08:50:00","EES.STRSOL","15.35","-1.24","-3.51"],["2026-10-08T08:50:00","EES.SWTZ1.ARR","15.43","-1.20","-3.47"],["2026-10-08T08:50:00","EES.TAFTCOGEN","16.18","-0.72","-3.20"],["2026-10-08T08:50:00","EES.TOL_BEND1","16.02","-0.33","-3.75"],["2026-10-08T08:50:00","EES.TOL_BEND2","16.02","-0.33","-3.75"],["2026-10-08T08:50:00","EES.UCB","16.19","-0.71","-3.20"],["2026-10-08T08:50:00","EES.UCBECO","16.19","-0.71","-3.20"],["2026-10-08T08:50:00","EES.UCBSUP","16.19","-0.71","-3.20"],["2026-10-08T08:50:00","EES.UMBRIELSOL","15.85","-0.57","-3.68"],["2026-10-08T08:50:00","EES.VIDALIA","15.49","-1.37","-3.24"],["2026-10-08T08:50:00","EES.VIGNES.ARR","16.38","-0.52","-3.20"],["2026-10-08T08:50:00","EES.WASHEC_CT1","16.38","-0.63","-3.09"],["2026-10-08T08:50:00","EES.WASHEC_CT2","16.38","-0.63","-3.09"],["2026-10-08T08:50:00","EES.WATRFD2","16.21","-0.69","-3.20"],["2026-10-08T08:50:00","EES.WATRFD3","16.19","-0.71","-3.20"],["2026-10-08T08:50:00","EES.WATRFD4_CT","16.21","-0.69","-3.20"],["2026-10-08T08:50:00","EES.WLGLN2.ARR","16.38","-0.50","-3.22"],["2026-10-08T08:50:00","EES.WLTGR1.ARR","15.43","-1.19","-3.48"],["2026-10-08T08:50:00","EES.WLWGN1.ARR","16.39","-0.49","-3.22"],["2026-10-08T08:50:00","EES.WLWGN3.ARR","16.39","-0.49","-3.22"],["2026-10-08T08:50:00","EKPC","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","EMBA.AEPE17","16.11","-1.08","-2.91"],["2026-10-08T08:50:00","EMBA.ATTALA1","16.57","-0.72","-2.81"],["2026-10-08T08:50:00","EMBA.CC.CHCTW","16.65","-0.76","-2.69"],["2026-10-08T08:50:00","EMBA.CC.HINDS1","16.20","-0.87","-3.03"],["2026-10-08T08:50:00","EMBA.CHCTWCT1","16.64","-0.77","-2.69"],["2026-10-08T08:50:00","EMBA.CHCTWCT2","16.64","-0.77","-2.69"],["2026-10-08T08:50:00","EMBA.CHCTWCT3","16.64","-0.77","-2.69"],["2026-10-08T08:50:00","EMBA.CHCTWST4","16.66","-0.75","-2.69"],["2026-10-08T08:50:00","EMBA.DELTA_WND","16.06","-1.12","-2.92"],["2026-10-08T08:50:00","EMBA.DR.EML20","16.30","-0.84","-2.96"],["2026-10-08T08:50:00","EMBA.EMILD","16.43","-0.69","-2.98"],["2026-10-08T08:50:00","EMBA.EMILD.RLA","16.44","-0.69","-2.97"],["2026-10-08T08:50:00","EMBA.G_ANDRUS1","16.07","-0.99","-3.04"],["2026-10-08T08:50:00","EMBA.G_GULF_A","15.83","-1.09","-3.18"],["2026-10-08T08:50:00","EMBA.G_GULF_M","15.83","-1.09","-3.18"],["2026-10-08T08:50:00","EMBA.G_GULF_N","15.83","-1.09","-3.18"],["2026-10-08T08:50:00","EMBA.GREER170","16.21","-0.86","-3.03"],["2026-10-08T08:50:00","EMBA.GREER30","16.21","-0.86","-3.03"],["2026-10-08T08:50:00","EMBA.HINDS1_ST","16.20","-0.87","-3.03"],["2026-10-08T08:50:00","EMBA.HINDS1CT1","16.20","-0.87","-3.03"],["2026-10-08T08:50:00","EMBA.HINDS1CT2","16.20","-0.87","-3.03"],["2026-10-08T08:50:00","EMBA.HINDS2","16.20","-0.87","-3.03"],["2026-10-08T08:50:00","EMBA.HVGSOL","15.99","-1.16","-2.95"],["2026-10-08T08:50:00","EMBA.MEAM","16.41","-0.77","-2.92"],["2026-10-08T08:50:00","EMBA.PRVS","15.90","-1.28","-2.92"],["2026-10-08T08:50:00","EMBA.RGDS","16.55","-0.60","-2.95"],["2026-10-08T08:50:00","EMBA.SUNFLOWER","15.82","-1.34","-2.94"],["2026-10-08T08:50:00","EMBA.WDFSOL","16.63","-0.80","-2.67"],["2026-10-08T08:50:00","EMBA.WILDWDSO","15.29","-1.87","-2.94"],["2026-10-08T08:50:00","EMBA.YAZOOCTY","16.66","-0.44","-3.00"],["2026-10-08T08:50:00","FE","19.47","-0.35","-0.28"],["2026-10-08T08:50:00","GIBSON1234.AGG","17.86","-0.97","-1.27"],["2026-10-08T08:50:00","GLH.EEI7B1.ARR","17.28","-0.73","-2.09"],["2026-10-08T08:50:00","GLH.EEI7B2.ARR","17.28","-0.73","-2.09"],["2026-10-08T08:50:00","GLH.EEI7B3.ARR","17.28","-0.73","-2.09"],["2026-10-08T08:50:00","GLH.JOPPA4.ARR","17.13","-0.88","-2.09"],["2026-10-08T08:50:00","GLH.JOPPA5.ARR","17.13","-0.88","-2.09"],["2026-10-08T08:50:00","GLH.JOPPA6.ARR","17.13","-0.88","-2.09"],["2026-10-08T08:50:00","GLH.MEPI4.ARR","17.28","-0.73","-2.09"],["2026-10-08T08:50:00","GLH.MEPI5.ARR","17.28","-0.73","-2.09"],["2026-10-08T08:50:00","GRDA","17.00","-0.51","-2.59"],["2026-10-08T08:50:00","GRE.AEPEDMU","24.90","0.55","4.25"],["2026-10-08T08:50:00","GRE.AEPEML","24.85","0.84","3.91"],["2026-10-08T08:50:00","GRE.ALTW","26.23","0.89","5.24"],["2026-10-08T08:50:00","GRE.ALTW.ENDVI","26.28","0.55","5.63"],["2026-10-08T08:50:00","GRE.ARWHDEGS","27.12","3.15","3.87"],["2026-10-08T08:50:00","GRE.AZ","25.27","0.76","4.41"],["2026-10-08T08:50:00","GRE.BEPCMP.CWT","25.34","1.00","4.24"],["2026-10-08T08:50:00","GRE.BEPM.CWT","25.56","1.25","4.21"],["2026-10-08T08:50:00","GRE.CAMBRCAMB","25.78","1.57","4.11"],["2026-10-08T08:50:00","GRE.CAMBRCAMB2","25.78","1.57","4.11"],["2026-10-08T08:50:00","GRE.CHRISFRWD","26.29","0.71","5.48"],["2026-10-08T08:50:00","GRE.ELKRI4","25.13","0.85","4.18"],["2026-10-08T08:50:00","GRE.ELMCR2_IBR","25.74","0.35","5.29"],["2026-10-08T08:50:00","GRE.ELMCRK","25.74","0.35","5.29"],["2026-10-08T08:50:00","GRE.GMARAGMAR","26.80","2.83","3.87"],["2026-10-08T08:50:00","GRE.GRE","25.40","1.10","4.20"],["2026-10-08T08:50:00","GRE.GRE.CXS","25.39","1.12","4.17"],["2026-10-08T08:50:00","GRE.HUC","25.57","1.05","4.42"],["2026-10-08T08:50:00","GRE.LITCH_QS","27.32","2.77","4.45"],["2026-10-08T08:50:00","GRE.LITCHF_1","27.32","2.77","4.45"],["2026-10-08T08:50:00","GRE.LKFLGR1","25.73","0.34","5.29"],["2026-10-08T08:50:00","GRE.LKFLGR2","25.73","0.34","5.29"],["2026-10-08T08:50:00","GRE.LKFLGR3","25.71","0.32","5.29"],["2026-10-08T08:50:00","GRE.LKFLGR4","25.71","0.32","5.29"],["2026-10-08T08:50:00","GRE.LKFLGR5","25.73","0.34","5.29"],["2026-10-08T08:50:00","GRE.LKFLGR6","25.73","0.34","5.29"],["2026-10-08T08:55:00","EAI.CC.UPS3","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.CC.UPS4","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.CHLK1","16.35","-0.76","-2.25"],["2026-10-08T08:55:00","EAI.CHLK2","16.35","-0.76","-2.25"],["2026-10-08T08:55:00","EAI.CHLK3","16.34","-0.77","-2.25"],["2026-10-08T08:55:00","EAI.CLKS","16.07","-0.95","-2.34"],["2026-10-08T08:55:00","EAI.COUCH2.ARR","15.42","-0.69","-3.25"],["2026-10-08T08:55:00","EAI.CROSSETT","15.22","-1.15","-2.99"],["2026-10-08T08:55:00","EAI.CWAYLD","15.11","-0.98","-3.27"],["2026-10-08T08:55:00","EAI.CWAYLD1.AZ","15.11","-0.98","-3.27"],["2026-10-08T08:55:00","EAI.CWCP","15.36","-1.52","-2.48"],["2026-10-08T08:55:00","EAI.CWL_1.AZ","16.38","-0.48","-2.50"],["2026-10-08T08:55:00","EAI.CWL_A","16.36","-0.49","-2.51"],["2026-10-08T08:55:00","EAI.CWL_B","16.36","-0.49","-2.51"],["2026-10-08T08:55:00","EAI.CWL_C","16.36","-0.49","-2.51"],["2026-10-08T08:55:00","EAI.CWL_D","16.36","-0.49","-2.51"],["2026-10-08T08:55:00","EAI.CWL_E","16.36","-0.49","-2.51"],["2026-10-08T08:55:00","EAI.CYVY","15.47","-1.40","-2.49"],["2026-10-08T08:55:00","EAI.DEGRAY1","15.19","-0.94","-3.23"],["2026-10-08T08:55:00","EAI.DEGRAY2","15.19","-0.94","-3.23"],["2026-10-08T08:55:00","EAI.DELL.CT1","16.41","-0.64","-2.31"],["2026-10-08T08:55:00","EAI.DELL.CT2","16.41","-0.64","-2.31"],["2026-10-08T08:55:00","EAI.DELL.ST3","16.41","-0.64","-2.31"],["2026-10-08T08:55:00","EAI.DRVRSOL","16.44","-0.67","-2.25"],["2026-10-08T08:55:00","EAI.EAILD","15.50","-0.86","-3.00"],["2026-10-08T08:55:00","EAI.EAILD.RLA","15.50","-0.86","-3.00"],["2026-10-08T08:55:00","EAI.EAMP_1.AZ","15.50","-0.85","-3.01"],["2026-10-08T08:55:00","EAI.ELDORA.ARR","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.FLATFORKSO","15.31","-1.44","-2.61"],["2026-10-08T08:55:00","EAI.FORGEVWSO","15.53","-1.49","-2.34"],["2026-10-08T08:55:00","EAI.GACP.GMPWR","16.51","-0.60","-2.25"],["2026-10-08T08:55:00","EAI.H_SPR1_CT1","15.19","-0.93","-3.24"],["2026-10-08T08:55:00","EAI.H_SPR1_CT2","15.19","-0.93","-3.24"],["2026-10-08T08:55:00","EAI.H_SPR1_ST","15.19","-0.93","-3.24"],["2026-10-08T08:55:00","EAI.HAPPY","15.56","-1.11","-2.69"],["2026-10-08T08:55:00","EAI.HASKL1.ARR","15.13","-0.95","-3.28"],["2026-10-08T08:55:00","EAI.INDEPEND1","15.86","-0.87","-2.63"],["2026-10-08T08:55:00","EAI.INDEPEND2","16.00","-0.80","-2.56"],["2026-10-08T08:55:00","EAI.JONSCWL","16.38","-0.48","-2.50"],["2026-10-08T08:55:00","EAI.LK_CATH4","15.19","-0.91","-3.26"],["2026-10-08T08:55:00","EAI.LLS","15.55","-1.25","-2.56"],["2026-10-08T08:55:00","EAI.LYNCH2.ARR","15.26","-0.93","-3.17"],["2026-10-08T08:55:00","EAI.MABELV.ARR","14.79","-1.23","-3.34"],["2026-10-08T08:55:00","EAI.NIMBUSWF","15.17","0.02","-4.21"],["2026-10-08T08:55:00","EAI.NLR_1.AZ","15.23","-0.93","-3.20"],["2026-10-08T08:55:00","EAI.NLRLD","15.23","-0.93","-3.20"],["2026-10-08T08:55:00","EAI.NPTSOL","15.82","-0.94","-2.60"],["2026-10-08T08:55:00","EAI.NWMADRIDSO","16.34","-0.74","-2.28"],["2026-10-08T08:55:00","EAI.OMLP_1.AZ","16.48","-0.52","-2.36"],["2026-10-08T08:55:00","EAI.PBENRGY_CT","14.79","-1.45","-3.12"],["2026-10-08T08:55:00","EAI.PBENRGY_ST","14.80","-1.44","-3.12"],["2026-10-08T08:55:00","EAI.PLUM_1C","16.47","-0.64","-2.25"],["2026-10-08T08:55:00","EAI.PLUM_PPEA","16.47","-0.64","-2.25"],["2026-10-08T08:55:00","EAI.PLUM1_MEUC","16.47","-0.64","-2.25"],["2026-10-08T08:55:00","EAI.PLUM2_MEUC","16.47","-0.64","-2.25"],["2026-10-08T08:55:00","EAI.PLUMPT","16.47","-0.64","-2.25"],["2026-10-08T08:55:00","EAI.PMISTSOL","15.12","-1.51","-2.73"],["2026-10-08T08:55:00","EAI.QUARTZ","15.28","-1.61","-2.47"],["2026-10-08T08:55:00","EAI.REDFDSOLAR","14.72","-1.47","-3.17"],["2026-10-08T08:55:00","EAI.REMMEL123","15.19","-0.91","-3.26"],["2026-10-08T08:55:00","EAI.RITCH3.ARR","15.66","-1.14","-2.56"],["2026-10-08T08:55:00","EAI.SEARCY","15.65","-1.03","-2.68"],["2026-10-08T08:55:00","EAI.SHRDN1.ARR","14.81","-1.25","-3.30"],["2026-10-08T08:55:00","EAI.SHRDN2.ARR","14.81","-1.25","-3.30"],["2026-10-08T08:55:00","EAI.SHRDN3.ARR","14.81","-1.25","-3.30"],["2026-10-08T08:55:00","EAI.STUTTGART","15.29","-1.24","-2.83"],["2026-10-08T08:55:00","EAI.UPS1_CT1","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS1_CT2","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS1_ST","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS2_CT1","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS2_CT2","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS2_ST","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS3_CT1","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS3_CT2","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS3_ST","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS4_CT1","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS4_CT2","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.UPS4_ST","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.WBSOL","15.01","-1.72","-2.63"],["2026-10-08T08:55:00","EAI.WH_BLUFF1","14.79","-1.28","-3.29"],["2026-10-08T08:55:00","EAI.WH_BLUFF2","14.81","-1.26","-3.29"],["2026-10-08T08:55:00","EAI.WHBLF.ARR","14.84","-1.28","-3.24"],["2026-10-08T08:55:00","EAI.WMPSOL","15.88","-1.11","-2.37"],["2026-10-08T08:55:00","EAI.WMULD_1.AZ","16.18","-0.82","-2.36"],["2026-10-08T08:55:00","EAI.WMULDLD","16.18","-0.82","-2.36"],["2026-10-08T08:55:00","EAI.WODLN1.ARR","15.09","-0.98","-3.29"],["2026-10-08T08:55:00","EAI.WSTMMP.ARR","16.50","-0.61","-2.25"],["2026-10-08T08:55:00","EAI.WTBLF5.ARR","14.81","-1.26","-3.29"],["2026-10-08T08:55:00","EDE","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","EDE.PLUM","16.47","-0.64","-2.25"],["2026-10-08T08:55:00","EES.ACAD2_CT1","16.06","-0.37","-2.93"],["2026-10-08T08:55:00","EES.ACAD2_CT2","16.06","-0.37","-2.93"],["2026-10-08T08:55:00","EES.ACAD2_ST","16.06","-0.37","-2.93"],["2026-10-08T08:55:00","EES.ACADA1.ARR","16.06","-0.37","-2.93"],["2026-10-08T08:55:00","EES.ACADA2.ARR","16.06","-0.37","-2.93"],["2026-10-08T08:55:00","OTP.OTP","23.60","0.31","3.93"],["2026-10-08T08:55:00","OTP.OTPW_1.AZ","23.25","0.14","3.75"],["2026-10-08T08:55:00","OTP.OTPW_10.AZ","22.91","-0.34","3.89"],["2026-10-08T08:55:00","OTP.OTPW_11.AZ","24.13","0.77","4.00"],["2026-10-08T08:55:00","OTP.OTPW_12.AZ","23.36","0.12","3.88"],["2026-10-08T08:55:00","OTP.OTPW_14.AZ","24.16","0.48","4.32"],["2026-10-08T08:55:00","OTP.OTPW_2.AZ","23.59","0.42","3.81"],["2026-10-08T08:55:00","OTP.OTPW_8.AZ","24.39","1.10","3.93"],["2026-10-08T08:55:00","OTP.OTPW_9.AZ","22.69","-0.41","3.74"],["2026-10-08T08:55:00","OTP.RUGBY1_IBR","22.95","-0.28","3.87"],["2026-10-08T08:55:00","OTP.RUGBY1MRES","22.95","-0.28","3.87"],["2026-10-08T08:55:00","OTP.RUGBY1UMMP","22.95","-0.28","3.87"],["2026-10-08T08:55:00","OTP.RUGBY1UPLS","22.95","-0.28","3.87"],["2026-10-08T08:55:00","OTP.SLWAYO1","23.05","-0.01","3.70"],["2026-10-08T08:55:00","OTP.TATANKA","23.77","0.03","4.38"],["2026-10-08T08:55:00","OTP.TATANKARID","23.77","0.03","4.38"],["2026-10-08T08:55:00","PJMC","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","PSEG","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","PSI_GEN.AGG","17.71","-0.80","-0.85"],["2026-10-08T08:55:00","SBMU","16.33","-0.83","-2.20"],["2026-10-08T08:55:00","SCEG","17.64","-0.35","-1.37"],["2026-10-08T08:55:00","SECI","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","SIGE.10ABGTGT","18.02","-0.29","-1.05"],["2026-10-08T08:55:00","SIGE.10CULGN2","17.97","-0.38","-1.01"],["2026-10-08T08:55:00","SIGE.10CULGN3","18.00","-0.35","-1.01"],["2026-10-08T08:55:00","SIGE.ABBROWUN4","18.02","-0.29","-1.05"],["2026-10-08T08:55:00","SIGE.ABBROWUN5","18.02","-0.29","-1.05"],["2026-10-08T08:55:00","SIGE.ABBROWUN6","18.02","-0.29","-1.05"],["2026-10-08T08:55:00","SIGE.APGI","18.00","-0.35","-1.01"],["2026-10-08T08:55:00","SIGE.AZ","18.36","0.01","-1.01"],["2026-10-08T08:55:00","SIGE.BGGTN.ARR","18.18","-0.15","-1.03"],["2026-10-08T08:55:00","SIGE.CANL1.AMP","18.15","-0.20","-1.01"],["2026-10-08T08:55:00","SIGE.CANL2.AMP","18.15","-0.20","-1.01"],["2026-10-08T08:55:00","SIGE.CANL3.AMP","18.15","-0.20","-1.01"],["2026-10-08T08:55:00","SIGE.CANN_MUNI","18.59","0.17","-0.94"],["2026-10-08T08:55:00","SIGE.CIN","18.23","-0.13","-1.00"],["2026-10-08T08:55:00","SIGE.DUFF","18.16","-0.26","-0.94"],["2026-10-08T08:55:00","SIGE.FOWLR","18.89","-0.47","0.00"],["2026-10-08T08:55:00","SIGE.FPL_FERD","18.43","0.02","-0.95"],["2026-10-08T08:55:00","SIGE.HE","18.44","0.03","-0.95"],["2026-10-08T08:55:00","SIGE.HEPM_1.AZ","18.44","0.03","-0.95"],["2026-10-08T08:55:00","SIGE.IMPA","18.42","-0.03","-0.91"],["2026-10-08T08:55:00","SIGE.POSYSLR1","17.20","-1.06","-1.10"],["2026-10-08T08:55:00","SIGE.SIGW","18.25","-0.09","-1.02"],["2026-10-08T08:55:00","SIGE.TROY_SOL","18.24","-0.25","-0.87"],["2026-10-08T08:55:00","SIGE.WAR4ALCOA","18.01","-0.34","-1.01"],["2026-10-08T08:55:00","SIGE.WAR4SIGE","18.00","-0.35","-1.01"],["2026-10-08T08:55:00","SIGE.WAR5SIGE","18.01","-0.34","-1.01"],["2026-10-08T08:55:00","SIGE.WAR6SIGE","18.01","-0.34","-1.01"],["2026-10-08T08:55:00","SIPC.AZ","17.27","-0.39","-1.70"],["2026-10-08T08:55:00","SIPC.BIGMUDDY","16.88","-0.67","-1.81"],["2026-10-08T08:55:00","SIPC.MARI69","17.09","-0.51","-1.76"],["2026-10-08T08:55:00","SIPC.MARIOGEN5","17.04","-0.54","-1.78"],["2026-10-08T08:55:00","SIPC.MARIOGEN6","17.04","-0.54","-1.78"],["2026-10-08T08:55:00","SIPC.SIPC","17.27","-0.39","-1.70"],["2026-10-08T08:55:00","SME.AZ","16.44","-0.40","-2.52"],["2026-10-08T08:55:00","SME.BATESV_1","15.96","-0.97","-2.43"],["2026-10-08T08:55:00","SME.BATESV_2","15.96","-0.97","-2.43"],["2026-10-08T08:55:00","SME.BATESV_3","15.96","-0.97","-2.43"],["2026-10-08T08:55:00","SME.BENN.ARR","16.69","-0.23","-2.44"],["2026-10-08T08:55:00","SME.BENN_R_U1","16.69","-0.23","-2.44"],["2026-10-08T08:55:00","SME.BENN_R_U2","16.69","-0.23","-2.44"],["2026-10-08T08:55:00","SME.CC.MOR_CC1","16.31","-0.58","-2.47"],["2026-10-08T08:55:00","SME.CC.MOS_CC1","16.58","-0.33","-2.45"],["2026-10-08T08:55:00","SME.CC.MOS_CC2","16.58","-0.33","-2.45"],["2026-10-08T08:55:00","SME.DTEDGE","15.67","-1.18","-2.51"],["2026-10-08T08:55:00","SME.GPTAYLRS","16.79","-0.14","-2.43"],["2026-10-08T08:55:00","SME.GRANDGULF","15.60","-1.02","-2.74"],["2026-10-08T08:55:00","SME.LEAFRIVER","16.52","-0.41","-2.43"],["2026-10-08T08:55:00","SME.MOR_CTG1","16.31","-0.58","-2.47"],["2026-10-08T08:55:00","SME.MOR_STG1","16.31","-0.58","-2.47"],["2026-10-08T08:55:00","SME.MORRO.ARR","16.31","-0.58","-2.47"],["2026-10-08T08:55:00","SME.MOS_3","16.58","-0.33","-2.45"],["2026-10-08T08:55:00","SME.MOS_4","16.58","-0.33","-2.45"],["2026-10-08T08:55:00","SME.MOS_5","16.58","-0.33","-2.45"],["2026-10-08T08:55:00","SME.MOS_CTG_1","16.58","-0.33","-2.45"],["2026-10-08T08:55:00","SME.MOS_CTG_2","16.58","-0.33","-2.45"],["2026-10-08T08:55:00","SME.MOS_STG_1","16.58","-0.33","-2.45"],["2026-10-08T08:55:00","SME.MOS_STG_2","16.58","-0.33","-2.45"],["2026-10-08T08:55:00","SME.MS_SOLAR3","16.21","-0.69","-2.46"],["2026-10-08T08:55:00","SME.PALDNG.ARR","16.65","-0.32","-2.39"],["2026-10-08T08:55:00","SME.PLUMPOINT","16.47","-0.64","-2.25"],["2026-10-08T08:55:00","SME.SLVRCRK_1","16.55","-0.30","-2.51"],["2026-10-08T08:55:00","SME.SLVRCRK_2","16.55","-0.30","-2.51"],["2026-10-08T08:55:00","SME.SLVRCRK_3","16.55","-0.30","-2.51"],["2026-10-08T08:55:00","SME.SME_LOAD","16.44","-0.40","-2.52"],["2026-10-08T08:55:00","SME.SYLV_1","16.73","-0.22","-2.41"],["2026-10-08T08:55:00","SME.SYLV_2","16.73","-0.22","-2.41"],["2026-10-08T08:55:00","SME.SYLV_3","16.73","-0.22","-2.41"],["2026-10-08T08:55:00","SMP.AZ","23.52","0.73","3.43"],["2026-10-08T08:55:00","SMP.BLOOMIN_QS","24.17","1.22","3.59"],["2026-10-08T08:55:00","SMP.CCRK1.RPU","23.43","0.69","3.38"],["2026-10-08T08:55:00","SMP.CCRK2.RPU","23.43","0.69","3.38"],["2026-10-08T08:55:00","SMP.MMPA.AU","23.73","0.78","3.59"],["2026-10-08T08:55:00","SMP.OWEF","23.49","0.75","3.38"],["2026-10-08T08:55:00","SMP.PRESTON","24.23","1.52","3.35"],["2026-10-08T08:55:00","AMIL.HEN_AMT_P","20.54","0.07","1.11"],["2026-10-08T08:55:00","AMIL.HENNP.ARR","19.28","-0.08","0.00"],["2026-10-08T08:55:00","AMIL.HES","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.HISF","18.10","-1.26","0.00"],["2026-10-08T08:55:00","AMIL.HOOPESTON","18.46","-0.90","0.00"],["2026-10-08T08:55:00","AMIL.HSNVL.ARR","17.85","-0.69","-0.82"],["2026-10-08T08:55:00","AMIL.HVANA.ARR","18.66","-0.70","0.00"],["2026-10-08T08:55:00","AMIL.IDTE","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.IGS","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.IMEA.BHSF","16.59","-0.86","-1.91"],["2026-10-08T08:55:00","AMIL.IMEA.HOOS","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.IMEA_1.AZ","17.65","-0.65","-1.06"],["2026-10-08T08:55:00","AMIL.IOW_AFRYT","21.00","-0.12","1.76"],["2026-10-08T08:55:00","AMIL.IP","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.IP.AZ","17.99","-0.58","-0.79"],["2026-10-08T08:55:00","AMIL.IP.IMEA","17.96","-0.67","-0.73"],["2026-10-08T08:55:00","AMIL.IPRETL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.IPVS.MVP","18.51","-0.85","0.00"],["2026-10-08T08:55:00","AMIL.JOPPA_AUX","16.91","-0.66","-1.79"],["2026-10-08T08:55:00","AMIL.KIMMEL","16.78","-0.73","-1.85"],["2026-10-08T08:55:00","AMIL.L69_AHOPK","22.55","0.90","2.29"],["2026-10-08T08:55:00","AMIL.LEGOESR","17.79","-0.93","-0.64"],["2026-10-08T08:55:00","AMIL.LINCLAND1","18.38","-0.98","0.00"],["2026-10-08T08:55:00","AMIL.LINCLAND2","18.38","-0.98","0.00"],["2026-10-08T08:55:00","AMIL.LOTUS","18.34","-1.02","0.00"],["2026-10-08T08:55:00","AMIL.MAROA.MVP","18.30","-1.06","0.00"],["2026-10-08T08:55:00","AMIL.MCEC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.MCPU_1.AZ","17.34","-0.81","-1.21"],["2026-10-08T08:55:00","AMIL.MECWB_LPC","23.31","0.78","3.17"],["2026-10-08T08:55:00","AMIL.MERDS.MVP","18.49","-0.87","0.00"],["2026-10-08T08:55:00","AMIL.MES","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.MFSF","17.12","-1.14","-1.10"],["2026-10-08T08:55:00","AMIL.MP2N","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.MPRG.ARR","19.11","-0.25","0.00"],["2026-10-08T08:55:00","AMIL.MRDSA.ARR","18.49","-0.87","0.00"],["2026-10-08T08:55:00","AMIL.MSWP","18.59","-0.77","0.00"],["2026-10-08T08:55:00","AMIL.MTCML","17.34","-0.81","-1.21"],["2026-10-08T08:55:00","AMIL.MULLIGAN","18.33","-1.03","0.00"],["2026-10-08T08:55:00","AMIL.NEC1_1.AZ","17.61","-0.86","-0.89"],["2026-10-08T08:55:00","AMIL.NESL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.NEWT_1.AZ","17.60","-0.95","-0.81"],["2026-10-08T08:55:00","AMIL.NEWTON21","17.24","-1.16","-0.96"],["2026-10-08T08:55:00","AMIL.NLT_ANEW_","20.63","0.25","1.02"],["2026-10-08T08:55:00","AMIL.NORRISDPC","17.53","-0.91","-0.92"],["2026-10-08T08:55:00","AMIL.NWTN_BF","17.30","-1.10","-0.96"],["2026-10-08T08:55:00","AMIL.NWTN_SF","17.30","-1.10","-0.96"],["2026-10-08T08:55:00","AMIL.OGLES.ARR","19.34","-0.02","0.00"],["2026-10-08T08:55:00","AMIL.P66T","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.PALMCOIL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.PEARLG2","18.69","-0.67","0.00"],["2026-10-08T08:55:00","AMIL.PEIC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.PEIH","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.PIKESLR","17.56","-0.83","-0.97"],["2026-10-08T08:55:00","AMIL.PLSKI_AUX","16.60","-0.96","-1.80"],["2026-10-08T08:55:00","AMIL.PLSKI_SF","16.60","-0.96","-1.80"],["2026-10-08T08:55:00","AMIL.PLST","18.51","-0.85","0.00"],["2026-10-08T08:55:00","AMIL.PPI","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.PRAIRIE1","18.30","-1.06","0.00"],["2026-10-08T08:55:00","AMIL.PRAIRIECK","18.26","-1.10","0.00"],["2026-10-08T08:55:00","AMIL.PRSPWF","18.32","-1.04","0.00"],["2026-10-08T08:55:00","AMIL.PS1.NIMP","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PS2.NIMP","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSG1.IMEA","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSG1.IMPA","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSG1.LGEP","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSG1.MEUC","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSG1.SIPC","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSG2.IMEA","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSG2.IMPA","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSG2.LGEP","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSG2.MEUC","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSG2.SIPC","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSGC1.AMP","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSGC1.KMP","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSGC1.PPI","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSGC2.AMP","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSGC2.KMP","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PSGC2.PPI","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AMIL.PTWF","18.13","-1.23","0.00"],["2026-10-08T08:55:00","AMIL.PUBPOWIL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.PWLFSLR","17.68","-1.02","-0.66"],["2026-10-08T08:55:00","AMIL.RECC_FPLP","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.REI2CTGA","17.59","-1.03","-0.74"],["2026-10-08T08:55:00","AMIL.REI2CTGB","17.59","-1.03","-0.74"],["2026-10-08T08:55:00","AMIL.REI2CTGC","17.59","-1.03","-0.74"],["2026-10-08T08:55:00","AMIL.REI2CTGD","17.59","-1.03","-0.74"],["2026-10-08T08:55:00","AMIL.REI2CTGE","17.59","-1.03","-0.74"],["2026-10-08T08:55:00","AMIL.REI2CTGF","17.59","-1.03","-0.74"],["2026-10-08T08:55:00","AMIL.REI2CTGG","17.59","-1.03","-0.74"],["2026-10-08T08:55:00","AMIL.REI2CTGH","17.59","-1.03","-0.74"],["2026-10-08T08:55:00","AMIL.REN1","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.RES.CNE","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.RESE","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.RICHLAND","19.09","-0.27","0.00"],["2026-10-08T08:55:00","AMIL.RISING.H","18.35","-1.01","0.00"],["2026-10-08T08:55:00","CONS.CCG_4.AZ","17.25","0.39","-2.50"],["2026-10-08T08:55:00","CONS.CCG_5.AZ","17.25","0.39","-2.50"],["2026-10-08T08:55:00","CONS.CCG_6.AZ","17.25","0.39","-2.50"],["2026-10-08T08:55:00","CONS.CEREALSO","12.88","-0.64","-5.84"],["2026-10-08T08:55:00","CONS.CETR","17.28","0.27","-2.35"],["2026-10-08T08:55:00","CONS.CHS2","12.86","-0.57","-5.93"],["2026-10-08T08:55:00","CONS.CHSE","12.86","-0.57","-5.93"],["2026-10-08T08:55:00","CONS.CLDWTR1","-0.54","-0.60","-19.30"],["2026-10-08T08:55:00","CONS.CNE","17.33","0.35","-2.38"],["2026-10-08T08:55:00","CONS.COBB.ARR","18.35","0.20","-1.21"],["2026-10-08T08:55:00","CONS.COOKE","18.12","0.60","-1.84"],["2026-10-08T08:55:00","CONS.COVRT1_GT","19.14","-0.22","0.00"],["2026-10-08T08:55:00","CONS.COVRT1_ST","19.14","-0.22","0.00"],["2026-10-08T08:55:00","CONS.COVRT2_GT","19.13","-0.23","0.00"],["2026-10-08T08:55:00","CONS.COVRT2_ST","19.13","-0.23","0.00"],["2026-10-08T08:55:00","CONS.COVRT3_GT","19.13","-0.23","0.00"],["2026-10-08T08:55:00","CONS.COVRT3_ST","19.13","-0.23","0.00"],["2026-10-08T08:55:00","CONS.CRESCENT","8.59","-0.43","-10.34"],["2026-10-08T08:55:00","CONS.CROTON","19.27","1.22","-1.31"],["2026-10-08T08:55:00","CONS.DR.ALPENA","18.88","1.10","-1.58"],["2026-10-08T08:55:00","CONS.DR.CETR","13.46","0.72","-6.62"],["2026-10-08T08:55:00","CONS.DR.MAROA","0.41","-0.50","-18.45"],["2026-10-08T08:55:00","CONS.DR.WPSC","19.14","1.34","-1.56"],["2026-10-08T08:55:00","CONS.ELIG","17.23","0.37","-2.50"],["2026-10-08T08:55:00","CONS.EXGNBB1","17.74","-0.19","-1.43"],["2026-10-08T08:55:00","CONS.EXGNBB1B","17.74","-0.19","-1.43"],["2026-10-08T08:55:00","CONS.FESC","17.23","0.37","-2.50"],["2026-10-08T08:55:00","CONS.FICTYEC","18.50","0.41","-1.27"],["2026-10-08T08:55:00","CONS.FICTYMR","18.50","0.41","-1.27"],["2026-10-08T08:55:00","CONS.FISHCREEK","17.91","-0.15","-1.30"],["2026-10-08T08:55:00","CONS.FOOTEHYD","18.25","0.74","-1.85"],["2026-10-08T08:55:00","CONS.GENESEE","17.41","-0.07","-1.88"],["2026-10-08T08:55:00","CONS.GENESEESO","17.40","-0.07","-1.89"],["2026-10-08T08:55:00","CONS.GENESEPS","17.41","-0.07","-1.88"],["2026-10-08T08:55:00","CONS.GRATIOT","17.85","-0.19","-1.32"],["2026-10-08T08:55:00","CONS.GRATIOT1","16.80","-0.76","-1.80"],["2026-10-08T08:55:00","CONS.GRATIOT2","16.80","-0.76","-1.80"],["2026-10-08T08:55:00","CONS.GRAYLGY2","17.67","0.03","-1.72"],["2026-10-08T08:55:00","CONS.GRAYLNG","17.67","0.03","-1.72"],["2026-10-08T08:55:00","CONS.GRNDBASIN","15.89","-0.15","-3.32"],["2026-10-08T08:55:00","CONS.GYRD1WPSC","18.31","0.48","-1.53"],["2026-10-08T08:55:00","CONS.GYRD2WPSC","18.31","0.48","-1.53"],["2026-10-08T08:55:00","CONS.GYRD3WPSC","18.31","0.48","-1.53"],["2026-10-08T08:55:00","CONS.HARDY","18.95","0.85","-1.26"],["2026-10-08T08:55:00","CONS.HART","18.17","0.05","-1.24"],["2026-10-08T08:55:00","CONS.HILMN.ARR","18.62","0.86","-1.60"],["2026-10-08T08:55:00","CONS.HODENPYL","18.49","0.48","-1.35"],["2026-10-08T08:55:00","CONS.HRSY10","18.12","0.19","-1.43"],["2026-10-08T08:55:00","CONS.HRSY9","18.12","0.19","-1.43"],["2026-10-08T08:55:00","CONS.HRTLND","17.87","-0.17","-1.32"],["2026-10-08T08:55:00","CONS.HTWD","5.99","-0.60","-12.77"],["2026-10-08T08:55:00","CONS.IOSCOBAT","18.26","0.75","-1.85"],["2026-10-08T08:55:00","CONS.ISABELLA1","15.73","-1.83","-1.80"],["2026-10-08T08:55:00","CONS.JACKSON","13.79","-0.85","-4.72"],["2026-10-08T08:55:00","CONS.JAXON_1","14.66","-0.53","-4.17"],["2026-10-08T08:55:00","CONS.JAXON_2","14.70","-0.49","-4.17"],["2026-10-08T08:55:00","CONS.KAL_RGEN_","15.29","-0.08","-3.99"],["2026-10-08T08:55:00","CONS.KALK","18.75","0.88","-1.49"],["2026-10-08T08:55:00","CONS.KARN.ARR","17.52","0.04","-1.88"],["2026-10-08T08:55:00","CONS.KARN3","17.29","-0.22","-1.85"],["2026-10-08T08:55:00","CONS.KARN4","17.29","-0.22","-1.85"],["2026-10-08T08:55:00","CONS.KARNSOLAR","17.29","-0.22","-1.85"],["2026-10-08T08:55:00","CONS.KENCNTY1","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","CONS.LANS","16.72","0.22","-2.86"],["2026-10-08T08:55:00","CONS.LANS.ARR","16.42","0.06","-3.00"],["2026-10-08T08:55:00","CONS.LBWL.ASM2","17.20","-0.32","-1.84"],["2026-10-08T08:55:00","CONS.LBWL.ASSM","17.20","-0.32","-1.84"],["2026-10-08T08:55:00","CONS.LBWL.CSEL","12.86","-0.57","-5.93"],["2026-10-08T08:55:00","CONS.LIVINGEN1","18.25","0.42","-1.53"],["2026-10-08T08:55:00","CONS.LIVINGEN2","18.25","0.42","-1.53"],["2026-10-08T08:55:00","CONS.LIVINGEN3","18.25","0.42","-1.53"],["2026-10-08T08:55:00","CONS.LIVINGEN4","18.25","0.42","-1.53"],["2026-10-08T08:55:00","CONS.LOUDHYDRO","18.14","0.61","-1.83"],["2026-10-08T08:55:00","CONS.LUDINGTN1","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","CONS.LUDINGTN2","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","CONS.LUDINGTN3","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","CONS.LUDINGTN4","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","CONS.LUDINGTN5","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","CONS.LUDINGTN6","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","CONS.LWEP","18.10","-0.03","-1.23"],["2026-10-08T08:55:00","CONS.MACK.ARR","19.53","1.71","-1.54"],["2026-10-08T08:55:00","CONS.MCV","17.20","-0.33","-1.83"],["2026-10-08T08:55:00","CONS.MCV.MCV","17.20","-0.33","-1.83"],["2026-10-08T08:55:00","CONS.MERIDIAN1","17.26","-0.27","-1.83"],["2026-10-08T08:55:00","CONS.MIOHYDRO","18.18","0.47","-1.65"],["2026-10-08T08:55:00","CONS.MIPOWER1","17.99","-0.14","-1.23"],["2026-10-08T08:55:00","CONS.MIPOWER2","17.99","-0.14","-1.23"],["2026-10-08T08:55:00","CONS.MPPA","18.06","0.36","-1.66"],["2026-10-08T08:55:00","CONS.MPPA.ABRW","13.02","-1.19","-5.15"],["2026-10-08T08:55:00","CONS.MPPA.ASM2","17.20","-0.32","-1.84"],["2026-10-08T08:55:00","CONS.MPPA.ASSM","17.20","-0.32","-1.84"],["2026-10-08T08:55:00","CONS.MPPA.CHSE","12.86","-0.57","-5.93"],["2026-10-08T08:55:00","CONS.MPPA.HSLR","18.17","0.05","-1.24"],["2026-10-08T08:55:00","CONS.MPPA_3.AZ","17.47","0.15","-2.04"],["2026-10-08T08:55:00","CONS.MSCP_1.AZ","6.12","-0.45","-12.79"],["2026-10-08T08:55:00","DECO.BROOKFLD1","17.13","-0.36","-1.87"],["2026-10-08T08:55:00","DECO.BRP11","17.27","-0.23","-1.86"],["2026-10-08T08:55:00","DECO.BRP121","17.22","-0.27","-1.87"],["2026-10-08T08:55:00","DECO.BRP122","17.22","-0.27","-1.87"],["2026-10-08T08:55:00","DECO.BRP13","17.22","-0.27","-1.87"],["2026-10-08T08:55:00","DECO.BSEDTE1","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.BWEC.11","17.21","-0.28","-1.87"],["2026-10-08T08:55:00","DECO.BWEC.12","17.21","-0.28","-1.87"],["2026-10-08T08:55:00","DECO.BWECSTG1","17.21","-0.28","-1.87"],["2026-10-08T08:55:00","DECO.CC.BWEC","17.21","-0.28","-1.87"],["2026-10-08T08:55:00","DECO.CC.DIG2","17.22","-0.14","-2.00"],["2026-10-08T08:55:00","DECO.CC.DIG3","17.24","-0.12","-2.00"],["2026-10-08T08:55:00","DECO.CENOAKS","17.19","-0.30","-1.87"],["2026-10-08T08:55:00","DECO.CMS_AK","17.27","-0.09","-2.00"],["2026-10-08T08:55:00","DECO.CMS_THMB","18.42","0.94","-1.88"],["2026-10-08T08:55:00","DECO.CMSM_1.AZ","17.30","-0.06","-2.00"],["2026-10-08T08:55:00","DECO.CMSMROA","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.COFAXP11","18.07","1.02","-2.31"],["2026-10-08T08:55:00","DECO.CROS","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.CWEP","17.19","-0.30","-1.87"],["2026-10-08T08:55:00","DECO.DAYTN.ARR","17.29","0.11","-2.18"],["2026-10-08T08:55:00","DECO.DEAN111","17.27","-0.23","-1.86"],["2026-10-08T08:55:00","DECO.DEAN112","17.27","-0.23","-1.86"],["2026-10-08T08:55:00","DECO.DEAN121","17.27","-0.23","-1.86"],["2026-10-08T08:55:00","DECO.DEAN122","17.27","-0.23","-1.86"],["2026-10-08T08:55:00","DECO.DEERFLD","17.01","-0.47","-1.88"],["2026-10-08T08:55:00","DECO.DFWE2","17.07","-0.41","-1.88"],["2026-10-08T08:55:00","DECO.DIGG1","17.24","-0.12","-2.00"],["2026-10-08T08:55:00","DECO.DIGG2","17.20","-0.16","-2.00"],["2026-10-08T08:55:00","DECO.DIGG3","17.23","-0.13","-2.00"],["2026-10-08T08:55:00","DECO.DIGS2","17.25","-0.11","-2.00"],["2026-10-08T08:55:00","DECO.DIGS3","17.25","-0.11","-2.00"],["2026-10-08T08:55:00","DECO.DIGSINT","17.25","-0.11","-2.00"],["2026-10-08T08:55:00","DECO.DLRYP11","17.40","0.01","-1.97"],["2026-10-08T08:55:00","DECO.DLRYP12","17.40","0.01","-1.97"],["2026-10-08T08:55:00","DECO.DR.123NET","17.69","0.37","-2.04"],["2026-10-08T08:55:00","DECO.DR.DEMO","17.68","0.27","-1.95"],["2026-10-08T08:55:00","DECO.DR.GLW","17.40","0.07","-2.03"],["2026-10-08T08:55:00","DECO.DR.POET","17.84","0.36","-1.88"],["2026-10-08T08:55:00","DECO.DR.TRGT","17.54","0.21","-2.03"],["2026-10-08T08:55:00","DECO.E.TRENTON","17.25","-0.06","-2.05"],["2026-10-08T08:55:00","DECO.EIPS","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.ELIG","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.ESSEX.ARR","17.62","0.21","-1.95"],["2026-10-08T08:55:00","DECO.EXGNHW2","16.93","-0.56","-1.87"],["2026-10-08T08:55:00","DECO.EXGNMW2","17.08","-0.40","-1.88"],["2026-10-08T08:55:00","DECO.FERMI2","17.02","-0.32","-2.02"],["2026-10-08T08:55:00","DECO.FESC","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.FRISB.ARR","17.51","0.10","-1.95"],["2026-10-08T08:55:00","DECO.FRMP112","16.44","0.06","-2.98"],["2026-10-08T08:55:00","DECO.FRMP113","16.44","0.06","-2.98"],["2026-10-08T08:55:00","DECO.FRMP114","16.44","0.06","-2.98"],["2026-10-08T08:55:00","DECO.GRNWD.MVP","17.17","-0.31","-1.88"],["2026-10-08T08:55:00","DECO.GRNWD1","17.12","-0.36","-1.88"],["2026-10-08T08:55:00","DECO.GWDP111","17.17","-0.31","-1.88"],["2026-10-08T08:55:00","DECO.GWDP112","17.17","-0.31","-1.88"],["2026-10-08T08:55:00","DECO.GWDP12","17.17","-0.31","-1.88"],["2026-10-08T08:55:00","DECO.HNKP111","17.59","0.26","-2.03"],["2026-10-08T08:55:00","DECO.HNKP113","17.59","0.26","-2.03"],["2026-10-08T08:55:00","DECO.HNKP121","17.53","0.20","-2.03"],["2026-10-08T08:55:00","DECO.HNKP122","17.53","0.20","-2.03"],["2026-10-08T08:55:00","DECO.HRBRB.ARR","17.10","-0.38","-1.88"],["2026-10-08T08:55:00","DECO.HVSTW","16.97","-0.52","-1.87"],["2026-10-08T08:55:00","DECO.JUDD11","17.31","0.12","-2.17"],["2026-10-08T08:55:00","DECO.JUDD12","17.31","0.12","-2.17"],["2026-10-08T08:55:00","DECO.JUDD13","17.31","0.12","-2.17"],["2026-10-08T08:55:00","DECO.JUDD14","17.31","0.12","-2.17"],["2026-10-08T08:55:00","DECO.LAKEIRIS","17.01","-0.48","-1.87"],["2026-10-08T08:55:00","DECO.LBWL.WTSL","16.76","-0.09","-2.51"],["2026-10-08T08:55:00","DECO.LOAD.CNE","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.LUD1","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","DECO.LUD2","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","DECO.LUD3","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","DECO.LUD4","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","DECO.LUD5","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","DECO.LUD6","18.15","-0.01","-1.20"],["2026-10-08T08:55:00","DECO.MCKINLEY1","17.74","0.26","-1.88"],["2026-10-08T08:55:00","DECO.MINDEN1","16.45","-1.03","-1.88"],["2026-10-08T08:55:00","DECO.MONROE1","17.65","0.00","-1.71"],["2026-10-08T08:55:00","DECO.MONROE2","17.61","-0.04","-1.71"],["2026-10-08T08:55:00","DECO.MONROE3","16.79","-0.29","-2.28"],["2026-10-08T08:55:00","DECO.MONROE4","16.86","-0.22","-2.28"],["2026-10-08T08:55:00","DECO.MONRP11","17.65","0.00","-1.71"],["2026-10-08T08:55:00","DECO.MPPA.DWTL","16.76","-0.09","-2.51"],["2026-10-08T08:55:00","DECO.MSCPA","17.66","0.68","-2.38"],["2026-10-08T08:55:00","DECO.NEC","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.NEP112","17.56","0.12","-1.92"],["2026-10-08T08:55:00","DECO.NEP113","17.56","0.12","-1.92"],["2026-10-08T08:55:00","DECO.NEP114","17.56","0.12","-1.92"],["2026-10-08T08:55:00","DECO.NEP12","17.53","0.09","-1.92"],["2026-10-08T08:55:00","DECO.NEP131","17.53","0.09","-1.92"],["2026-10-08T08:55:00","DECO.NEP132","17.53","0.09","-1.92"],["2026-10-08T08:55:00","DECO.NESL1","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.NOBEL","17.08","-0.40","-1.88"],["2026-10-08T08:55:00","DECO.OLIVRP11","17.88","0.40","-1.88"],["2026-10-08T08:55:00","DECO.PEGASUS","17.20","-0.29","-1.87"],["2026-10-08T08:55:00","EES.HRTBRG.ARR","15.82","-0.45","-3.09"],["2026-10-08T08:55:00","EES.INLND1.ARR","15.85","-0.42","-3.09"],["2026-10-08T08:55:00","EES.INLND2.ARR","15.85","-0.42","-3.09"],["2026-10-08T08:55:00","EES.IRISSOLAR","16.09","-0.58","-2.69"],["2026-10-08T08:55:00","EES.JAXSNS.ARR","16.13","-0.62","-2.61"],["2026-10-08T08:55:00","EES.JDEC","16.17","-0.17","-3.02"],["2026-10-08T08:55:00","EES.JDECCAMRON","15.95","-0.36","-3.05"],["2026-10-08T08:55:00","EES.JWL_CT1","15.99","-0.61","-2.76"],["2026-10-08T08:55:00","EES.JWL_CT2","15.98","-0.62","-2.76"],["2026-10-08T08:55:00","EES.JWL_ST1","16.00","-0.60","-2.76"],["2026-10-08T08:55:00","EES.JWL_ST2","16.00","-0.60","-2.76"],["2026-10-08T08:55:00","EES.KRBYVLE.AZ","16.22","0.03","-3.17"],["2026-10-08T08:55:00","EES.L_CREEK1","15.64","-0.48","-3.24"],["2026-10-08T08:55:00","EES.L_CREEK2","15.61","-0.51","-3.24"],["2026-10-08T08:55:00","EES.L_GYPSY2","16.12","-0.48","-2.76"],["2026-10-08T08:55:00","EES.L_GYPSY3","16.07","-0.53","-2.76"],["2026-10-08T08:55:00","EES.LA3","15.95","-0.60","-2.81"],["2026-10-08T08:55:00","EES.LFSF","15.08","-1.28","-3.00"],["2026-10-08T08:55:00","EES.LIBERTY","15.78","-0.42","-3.16"],["2026-10-08T08:55:00","EES.LKCHAR_CT1","15.53","-0.78","-3.05"],["2026-10-08T08:55:00","EES.LKCHAR_CT2","15.54","-0.77","-3.05"],["2026-10-08T08:55:00","EES.LKCHAR_ST","15.70","-0.62","-3.04"],["2026-10-08T08:55:00","EES.LONSTR1","15.97","-0.34","-3.05"],["2026-10-08T08:55:00","EES.MAGPOWG","16.08","-0.49","-2.79"],["2026-10-08T08:55:00","EES.MCLWS1.ARR","15.92","-0.34","-3.10"],["2026-10-08T08:55:00","EES.MICHOD.ARR","16.29","-0.34","-2.73"],["2026-10-08T08:55:00","EES.MONDUSOLAR","15.35","-1.13","-2.88"],["2026-10-08T08:55:00","EES.MORIL1.ARR","16.44","-0.02","-2.90"],["2026-10-08T08:55:00","EES.MORTN1.ARR","16.11","-0.74","-2.51"],["2026-10-08T08:55:00","EES.MORTN2.ARR","16.11","-0.74","-2.51"],["2026-10-08T08:55:00","EES.MOTIVA_GEN","16.29","0.04","-3.11"],["2026-10-08T08:55:00","EES.MTCPSCT1","15.57","-0.55","-3.24"],["2026-10-08T08:55:00","EES.MTCPSCT2","15.57","-0.55","-3.24"],["2026-10-08T08:55:00","EES.MTCPSST1","15.59","-0.54","-3.23"],["2026-10-08T08:55:00","EES.NELSO1.ARR","15.77","-0.54","-3.05"],["2026-10-08T08:55:00","EES.NELSO2.ARR","15.77","-0.54","-3.05"],["2026-10-08T08:55:00","EES.NELSON6","15.80","-0.52","-3.04"],["2026-10-08T08:55:00","EES.NEWTON","16.05","-0.13","-3.18"],["2026-10-08T08:55:00","EES.NEWTON1.AZ","16.05","-0.13","-3.18"],["2026-10-08T08:55:00","EES.NINEM1.ARR","16.16","-0.45","-2.75"],["2026-10-08T08:55:00","EES.NINEM6_CT1","16.02","-0.59","-2.75"],["2026-10-08T08:55:00","EES.NINEM6_CT2","16.02","-0.59","-2.75"],["2026-10-08T08:55:00","EES.NINEM6_ST","16.11","-0.50","-2.75"],["2026-10-08T08:55:00","EES.NINEMILE4","16.14","-0.47","-2.75"],["2026-10-08T08:55:00","EES.NINEMILE5","16.16","-0.45","-2.75"],["2026-10-08T08:55:00","EES.NOPLD","16.27","-0.35","-2.74"],["2026-10-08T08:55:00","EES.NOPS_1","16.29","-0.34","-2.73"],["2026-10-08T08:55:00","EES.NOPS_2","16.29","-0.34","-2.73"],["2026-10-08T08:55:00","EES.NOPS_3","16.29","-0.34","-2.73"],["2026-10-08T08:55:00","EES.NOPS_4","16.29","-0.34","-2.73"],["2026-10-08T08:55:00","EES.NOPS_5","16.29","-0.34","-2.73"],["2026-10-08T08:55:00","EES.NOPS_6","16.29","-0.34","-2.73"],["2026-10-08T08:55:00","EES.NOPS_7","16.29","-0.34","-2.73"],["2026-10-08T08:55:00","EES.NSIDE1.ARR","15.98","-0.76","-2.62"],["2026-10-08T08:55:00","EES.NSIDE2.ARR","15.98","-0.76","-2.62"],["2026-10-08T08:55:00","EES.OAK_RG_GEN","14.89","-1.49","-2.98"],["2026-10-08T08:55:00","EES.OCAPS_1A","15.97","-0.29","-3.10"],["2026-10-08T08:55:00","EES.OCAPS_1B","16.09","-0.17","-3.10"],["2026-10-08T08:55:00","EES.OCAPS_1C","16.04","-0.22","-3.10"],["2026-10-08T08:55:00","EES.OUACH_1","15.26","-1.09","-3.01"],["2026-10-08T08:55:00","EES.OUACH_2","15.26","-1.09","-3.01"],["2026-10-08T08:55:00","EES.OUACH_3","15.26","-1.09","-3.01"],["2026-10-08T08:55:00","EES.OXBOW","15.84","-0.74","-2.78"],["2026-10-08T08:55:00","EES.PANAM1.ARR","16.25","-0.34","-2.77"],["2026-10-08T08:55:00","EES.PERVL1","15.29","-1.07","-3.00"],["2026-10-08T08:55:00","EES.PERVL1.ARR","15.29","-1.07","-3.00"],["2026-10-08T08:55:00","EES.PERVL2.ARR","15.29","-1.07","-3.00"],["2026-10-08T08:55:00","EES.PERVL2_CT","15.29","-1.07","-3.00"],["2026-10-08T08:55:00","EES.PINYWDS","15.63","-0.44","-3.29"],["2026-10-08T08:55:00","EES.PLAHTC.ARR","16.01","-0.82","-2.53"],["2026-10-08T08:55:00","EES.RBRSW2.ARR","15.99","-0.75","-2.62"],["2026-10-08T08:55:00","EES.RBRSW5.ARR","15.92","-0.78","-2.66"],["2026-10-08T08:55:00","EES.RCTHOMAS","15.84","-0.33","-3.19"],["2026-10-08T08:55:00","EES.REXBRW.ARR","15.96","-0.79","-2.61"],["2026-10-08T08:55:00","EES.RICE1","15.98","-0.35","-3.03"],["2026-10-08T08:55:00","EES.RICHD1.ARR","16.06","-0.37","-2.93"],["2026-10-08T08:55:00","EES.RICHD2.ARR","16.06","-0.37","-2.93"],["2026-10-08T08:55:00","EES.RILLA.ARR","15.24","-1.12","-3.00"],["2026-10-08T08:55:00","EES.RVRBEND1","15.87","-0.71","-2.78"],["2026-10-08T08:55:00","EES.SABINE1","16.09","-0.17","-3.10"],["2026-10-08T08:55:00","EES.SABINE3","16.09","-0.17","-3.10"],["2026-10-08T08:55:00","EES.SABINE4","16.06","-0.20","-3.10"],["2026-10-08T08:55:00","EES.SABINE5","16.04","-0.22","-3.10"],["2026-10-08T08:55:00","EES.SAM_DAM_12","16.20","0.05","-3.21"],["2026-10-08T08:55:00","EES.SAN_JC1_CT","15.75","-0.43","-3.18"],["2026-10-08T08:55:00","EES.SAN_JC2_CT","15.75","-0.43","-3.18"],["2026-10-08T08:55:00","EES.SHEC","16.06","-0.10","-3.20"],["2026-10-08T08:55:00","EES.SLEMCO","16.20","-0.24","-2.92"],["2026-10-08T08:55:00","EES.SLRD","15.98","-0.69","-2.69"],["2026-10-08T08:55:00","EES.SPORT1.ARR","16.17","-0.44","-2.75"],["2026-10-08T08:55:00","EES.SPORT2.ARR","16.17","-0.44","-2.75"],["2026-10-08T08:55:00","EES.SRMPA","16.11","-0.09","-3.16"],["2026-10-08T08:55:00","EES.SRMPA_1.AZ","16.11","-0.09","-3.16"],["2026-10-08T08:55:00","EES.STERL7.ARR","15.22","-1.11","-3.03"],["2026-10-08T08:55:00","EES.STJAMES","16.42","-0.15","-2.79"],["2026-10-08T08:55:00","ALTW.CRSTN.ESR","27.26","-0.59","8.49"],["2026-10-08T08:55:00","ALTW.CRSTNSOL","27.26","-0.59","8.49"],["2026-10-08T08:55:00","ALTW.CRYLAKE1","24.14","0.73","4.05"],["2026-10-08T08:55:00","ALTW.CRYLAKE2","24.14","0.73","4.05"],["2026-10-08T08:55:00","ALTW.CRYSTAL3","24.14","0.73","4.05"],["2026-10-08T08:55:00","ALTW.DAEC.ARR","22.80","0.77","2.67"],["2026-10-08T08:55:00","ALTW.DASOLAR1","22.80","0.77","2.67"],["2026-10-08T08:55:00","ALTW.DASOLAR2","22.80","0.77","2.67"],["2026-10-08T08:55:00","ALTW.DR.ALPSLD","23.49","1.53","2.60"],["2026-10-08T08:55:00","ALTW.DR.ALTW","24.61","1.69","3.56"],["2026-10-08T08:55:00","ALTW.DR.ARSPLD","27.68","-0.17","8.49"],["2026-10-08T08:55:00","ALTW.DR.AURLD","23.67","-0.34","4.65"],["2026-10-08T08:55:00","ALTW.DR.BSLF","20.71","-0.08","1.43"],["2026-10-08T08:55:00","ALTW.DR.COMPLD","22.65","0.88","2.41"],["2026-10-08T08:55:00","ALTW.DR.FERGLD","22.98","-0.88","4.50"],["2026-10-08T08:55:00","ALTW.DR.MDTNLD","20.63","0.34","0.93"],["2026-10-08T08:55:00","ALTW.DR.NORLD","20.64","-0.15","1.43"],["2026-10-08T08:55:00","ALTW.DR.SIMPLD","23.49","1.53","2.60"],["2026-10-08T08:55:00","ALTW.DRUN.ESR1","22.81","0.94","2.51"],["2026-10-08T08:55:00","ALTW.ELKWIND","22.82","0.82","2.64"],["2026-10-08T08:55:00","ALTW.EMERY_1","24.14","0.48","4.30"],["2026-10-08T08:55:00","ALTW.EMERY_2","24.14","0.48","4.30"],["2026-10-08T08:55:00","ALTW.EMERY31","24.14","0.48","4.30"],["2026-10-08T08:55:00","ALTW.EMERY32","24.14","0.48","4.30"],["2026-10-08T08:55:00","ALTW.ENDV","24.70","0.49","4.85"],["2026-10-08T08:55:00","ALTW.ENGLFARMS","22.57","-0.03","3.24"],["2026-10-08T08:55:00","ALTW.FAIR_DSL","24.63","0.75","4.52"],["2026-10-08T08:55:00","ALTW.FAIR_SIG","24.63","0.75","4.52"],["2026-10-08T08:55:00","ALTW.FAIR1.ARR","20.62","-0.17","1.43"],["2026-10-08T08:55:00","ALTW.FAIR2.ARR","20.62","-0.17","1.43"],["2026-10-08T08:55:00","ALTW.FAIRMONT1","24.58","0.70","4.52"],["2026-10-08T08:55:00","ALTW.FCLDFCL1","25.49","1.35","4.78"],["2026-10-08T08:55:00","ALTW.FRBRN.WND","23.98","0.84","3.78"],["2026-10-08T08:55:00","ALTW.FRNKLNCO","24.05","0.42","4.27"],["2026-10-08T08:55:00","ALTW.FXLK3.ARR","24.35","0.38","4.61"],["2026-10-08T08:55:00","ALTW.GOLDENPLN","24.31","0.29","4.66"],["2026-10-08T08:55:00","ALTW.GOLDP.ESR","24.31","0.29","4.66"],["2026-10-08T08:55:00","ALTW.GPFWIND","24.82","0.01","5.45"],["2026-10-08T08:55:00","ALTW.GRCT.ARR","23.60","-0.02","4.26"],["2026-10-08T08:55:00","ALTW.HAHN.ARR","23.08","1.02","2.70"],["2026-10-08T08:55:00","ALTW.HANCOC1","24.46","0.65","4.45"],["2026-10-08T08:55:00","ALTW.HAWKEYE1","23.34","1.14","2.84"],["2026-10-08T08:55:00","ALTW.HCPD.STHP","24.85","0.47","5.02"],["2026-10-08T08:55:00","ALTW.HCPD.TRU","24.60","0.71","4.53"],["2026-10-08T08:55:00","ALTW.HDIVWIND","26.08","-0.49","7.21"],["2026-10-08T08:55:00","ALTW.HKCRK.MVP","21.93","0.37","2.20"],["2026-10-08T08:55:00","ALTW.HZLT3.MVP","22.74","0.64","2.74"],["2026-10-08T08:55:00","ALTW.INDEPWIND","22.72","0.77","2.59"],["2026-10-08T08:55:00","ALTW.ISTT.ARR","21.42","0.11","1.95"],["2026-10-08T08:55:00","ALTW.JOULGSCIP","20.16","-0.63","1.43"],["2026-10-08T08:55:00","ALTW.JOULGSIPL","20.16","-0.63","1.43"],["2026-10-08T08:55:00","ALTW.JOUNEAL3","24.65","-0.36","5.65"],["2026-10-08T08:55:00","ALTW.JOUNEALS4","24.63","-0.38","5.65"],["2026-10-08T08:55:00","ALTW.KOSSUTH","24.48","0.14","4.98"],["2026-10-08T08:55:00","ALTW.KOSSUTH2","24.48","0.14","4.98"],["2026-10-08T08:55:00","ALTW.LAN.ESR1","23.49","1.22","2.91"],["2026-10-08T08:55:00","ALTW.LANS3.ARR","23.49","1.22","2.91"],["2026-10-08T08:55:00","ALTW.LANSIN4","23.49","1.22","2.91"],["2026-10-08T08:55:00","ALTW.LD01","22.82","0.95","2.51"],["2026-10-08T08:55:00","ALTW.LD02","22.82","0.95","2.51"],["2026-10-08T08:55:00","ALTW.LEDYARD","24.31","0.28","4.67"],["2026-10-08T08:55:00","ALTW.LEDYD.MVP","24.31","0.28","4.67"],["2026-10-08T08:55:00","ALTW.LIMEC1","24.26","0.74","4.16"],["2026-10-08T08:55:00","ALTW.LIMEC2","24.27","0.75","4.16"],["2026-10-08T08:55:00","ALTW.LKFLD.IPL","24.29","0.26","4.67"],["2026-10-08T08:55:00","ALTW.LOSTLAKES","24.76","0.50","4.90"],["2026-10-08T08:55:00","ALTW.LOUIS.SLR","23.93","0.93","3.64"],["2026-10-08T08:55:00","ALTW.MECB","25.79","-0.16","6.59"],["2026-10-08T08:55:00","ALTW.MECB_1.AZ","25.79","-0.16","6.59"],["2026-10-08T08:55:00","ALTW.MGS_CT1","22.85","-1.01","4.50"],["2026-10-08T08:55:00","ALTW.MGS_CT2","22.86","-1.00","4.50"],["2026-10-08T08:55:00","ALTW.MGS_ST3.1","22.91","-0.95","4.50"],["2026-10-08T08:55:00","ALTW.MGS_ST3.2","22.91","-0.95","4.50"],["2026-10-08T08:55:00","ALTW.MMPA.OGWF","23.61","0.63","3.62"],["2026-10-08T08:55:00","ALTW.MONTA.ARR","24.69","1.66","3.67"],["2026-10-08T08:55:00","ALTW.MOWERCO","23.93","0.93","3.64"],["2026-10-08T08:55:00","ALTW.MQOKT.ARR","22.01","0.51","2.14"],["2026-10-08T08:55:00","ALTW.MRES","24.70","0.62","4.72"],["2026-10-08T08:55:00","ALTW.MRES_1.AZ","24.66","0.59","4.71"],["2026-10-08T08:55:00","ALTW.MTOWNCT1","22.98","-0.88","4.50"],["2026-10-08T08:55:00","ALTW.MTOWNCT2","22.98","-0.88","4.50"],["2026-10-08T08:55:00","ALTW.MTOWNCT3","22.98","-0.88","4.50"],["2026-10-08T08:55:00","ALTW.NSP","24.24","0.94","3.94"],["2026-10-08T08:55:00","ALTW.NSPP_1.AZ","24.24","0.94","3.94"],["2026-10-08T08:55:00","ALTW.ODINWF","24.76","0.81","4.59"],["2026-10-08T08:55:00","ALTW.OTTMW.MVP","21.33","-0.21","2.18"],["2026-10-08T08:55:00","ALTW.OTTUMW1","21.45","-0.13","2.22"],["2026-10-08T08:55:00","ALTW.PIONPRAR2","23.10","0.58","3.16"],["2026-10-08T08:55:00","ALTW.PIOPRAIR1","23.10","0.58","3.16"],["2026-10-08T08:55:00","ALTW.PRARC1","22.50","0.75","2.39"],["2026-10-08T08:55:00","ALTW.PRARC3","22.50","0.75","2.39"],["2026-10-08T08:55:00","ALTW.PRARC4","22.50","0.75","2.39"],["2026-10-08T08:55:00","ALTW.PRESCOTT","27.50","-0.26","8.40"],["2026-10-08T08:55:00","ALTW.RCCS.ARR","22.78","0.91","2.51"],["2026-10-08T08:55:00","ALTW.RICHLAND","24.55","-0.32","5.51"],["2026-10-08T08:55:00","ALTW.RIPPEY1","25.28","-0.02","5.94"],["2026-10-08T08:55:00","NPPD","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","NSP.ADAMSWD1","25.17","1.88","3.93"],["2026-10-08T08:55:00","NSP.AEPE11","24.38","1.98","3.04"],["2026-10-08T08:55:00","NSP.AEPE13","24.38","1.98","3.04"],["2026-10-08T08:55:00","NSP.AEPE18","24.47","1.41","3.70"],["2026-10-08T08:55:00","NSP.AEPE3","24.30","2.06","2.88"],["2026-10-08T08:55:00","NSP.AEPE4","24.38","1.98","3.04"],["2026-10-08T08:55:00","NSP.AEPE5","24.38","1.98","3.04"],["2026-10-08T08:55:00","NSP.AEPE8","24.38","1.98","3.04"],["2026-10-08T08:55:00","NSP.AGASSIZBE","23.87","0.55","3.96"],["2026-10-08T08:55:00","NSP.ALDRIHERC","23.78","0.82","3.60"],["2026-10-08T08:55:00","NSP.ANSON2","24.05","-0.17","4.86"],["2026-10-08T08:55:00","NSP.ANSON3","24.05","-0.17","4.86"],["2026-10-08T08:55:00","NSP.ANSON4","24.05","-0.17","4.86"],["2026-10-08T08:55:00","NSP.AZ","23.77","0.84","3.57"],["2026-10-08T08:55:00","NSP.BAYFRN5","23.52","1.18","2.98"],["2026-10-08T08:55:00","NSP.BAYFRN6","23.53","1.19","2.98"],["2026-10-08T08:55:00","NSP.BE","24.48","0.71","4.41"],["2026-10-08T08:55:00","NSP.BE1","24.48","0.71","4.41"],["2026-10-08T08:55:00","NSP.BE2","24.48","0.71","4.41"],["2026-10-08T08:55:00","NSP.BELW_1.AZ","24.48","0.71","4.41"],["2026-10-08T08:55:00","NSP.BEPC","24.84","1.39","4.09"],["2026-10-08T08:55:00","NSP.BIGBLUE","24.17","0.41","4.40"],["2026-10-08T08:55:00","NSP.BIGFALL_A","23.74","1.46","2.92"],["2026-10-08T08:55:00","NSP.BLKBROOK","24.26","1.72","3.18"],["2026-10-08T08:55:00","NSP.BLKDGCT5","23.75","0.73","3.66"],["2026-10-08T08:55:00","NSP.BLKDGST2","23.75","0.73","3.66"],["2026-10-08T08:55:00","NSP.BLKDO6","23.69","0.70","3.63"],["2026-10-08T08:55:00","NSP.BLUE_LK_09","23.61","0.54","3.71"],["2026-10-08T08:55:00","NSP.BLUE_LK_10","23.61","0.54","3.71"],["2026-10-08T08:55:00","NSP.BLUE_LK_11","23.61","0.54","3.71"],["2026-10-08T08:55:00","NSP.BLUE_LK7","23.58","0.51","3.71"],["2026-10-08T08:55:00","NSP.BLUE_LK8","23.58","0.51","3.71"],["2026-10-08T08:55:00","NSP.BLUE1.ARR","23.62","0.55","3.71"],["2026-10-08T08:55:00","NSP.BLUE2.ARR","23.62","0.55","3.71"],["2026-10-08T08:55:00","NSP.BLUE4.ARR","23.62","0.55","3.71"],["2026-10-08T08:55:00","NSP.BR_DIR_TR1","23.87","0.05","4.46"],["2026-10-08T08:55:00","NSP.BRGSRD.MVP","22.94","0.73","2.85"],["2026-10-08T08:55:00","NSP.BSTAR1.WND","23.80","0.09","4.35"],["2026-10-08T08:55:00","NSP.BSTAR2.WND","23.80","0.09","4.35"],["2026-10-08T08:55:00","NSP.BUFFR_TR1","23.87","0.05","4.46"],["2026-10-08T08:55:00","NSP.BUFFR_TR2","23.87","0.05","4.46"],["2026-10-08T08:55:00","NSP.CANFLSG1","22.85","-0.11","3.60"],["2026-10-08T08:55:00","NSP.CANFLSG2","22.85","-0.11","3.60"],["2026-10-08T08:55:00","NSP.CC.BLKDG52","23.75","0.73","3.66"],["2026-10-08T08:55:00","NSP.CC.HIBRDGE","23.41","0.46","3.59"],["2026-10-08T08:55:00","NSP.CC.MANKTO","24.03","0.43","4.24"],["2026-10-08T08:55:00","NSP.CC.RIVRSD","23.78","0.82","3.60"],["2026-10-08T08:55:00","NSP.CEDARFAL","23.97","1.58","3.03"],["2026-10-08T08:55:00","NSP.CH_DIR_TR4","23.90","-0.05","4.59"],["2026-10-08T08:55:00","NSP.CHARA_TR1","23.90","-0.05","4.59"],["2026-10-08T08:55:00","NSP.CHARA_TR2","23.90","-0.05","4.59"],["2026-10-08T08:55:00","NSP.CHARA_TR4","23.90","-0.05","4.59"],["2026-10-08T08:55:00","NSP.CHEMOLSPO","23.36","0.42","3.58"],["2026-10-08T08:55:00","NSP.CHPFL1.HYD","23.70","1.39","2.95"],["2026-10-08T08:55:00","NSP.CHPFL2.HYD","23.70","1.39","2.95"],["2026-10-08T08:55:00","NSP.CHPRES","23.49","1.21","2.92"],["2026-10-08T08:55:00","NSP.CISCO1","24.74","0.65","4.73"],["2026-10-08T08:55:00","NSP.CMMPA.FAIR","24.23","0.73","4.14"],["2026-10-08T08:55:00","NSP.CMMPA.G","23.96","0.82","3.78"],["2026-10-08T08:55:00","NSP.CMMPA.GF","23.95","0.42","4.17"],["2026-10-08T08:55:00","NSP.CMMPA.GLEN","23.96","0.82","3.78"],["2026-10-08T08:55:00","NSP.CMMPA.JANE","23.77","0.69","3.72"],["2026-10-08T08:55:00","NSP.CMMPA.KASS","23.48","0.73","3.39"],["2026-10-08T08:55:00","NSP.CMMPA.KEN","23.63","0.63","3.64"],["2026-10-08T08:55:00","NSP.CMMPA.SE","24.65","1.14","4.15"],["2026-10-08T08:55:00","NSP.CODA.BYLL","22.94","-0.03","3.61"],["2026-10-08T08:55:00","NSP.COYOTE","23.78","0.02","4.40"],["2026-10-08T08:55:00","NSP.CRNELL.HYD","24.04","1.75","2.93"],["2026-10-08T08:55:00","NSP.CWN1","23.82","0.03","4.43"],["2026-10-08T08:55:00","NSP.CWN2","23.82","0.03","4.43"],["2026-10-08T08:55:00","NSP.DANIELSN1","25.30","2.04","3.90"],["2026-10-08T08:55:00","NSP.DR.BTFN","23.96","0.81","3.79"],["2026-10-08T08:55:00","NSP.DR.MHP","24.48","0.71","4.41"],["2026-10-08T08:55:00","NSP.DR.MNA","24.48","0.71","4.41"],["2026-10-08T08:55:00","NSP.DR.SMRT","23.71","1.11","3.24"],["2026-10-08T08:55:00","NSP.EASTRDG1","23.96","-0.07","4.67"],["2026-10-08T08:55:00","NSP.ELLIOTPK1","23.79","0.83","3.60"],["2026-10-08T08:55:00","NSP.EWINGTON1","24.75","0.66","4.73"],["2026-10-08T08:55:00","NSP.FENTON.WND","23.93","-0.13","4.70"],["2026-10-08T08:55:00","NSP.FLAMBHYDRO","24.48","2.20","2.92"],["2026-10-08T08:55:00","NSP.FRENCH1","23.49","1.34","2.79"],["2026-10-08T08:55:00","NSP.FRENCH2","23.49","1.34","2.79"],["2026-10-08T08:55:00","NSP.FRENCH3","23.41","1.26","2.79"],["2026-10-08T08:55:00","NSP.FRENCH4","23.41","1.26","2.79"],["2026-10-08T08:55:00","NSP.GARWIN1","23.47","0.72","3.39"],["2026-10-08T08:55:00","NSP.GDMEADOW","23.24","0.52","3.36"],["2026-10-08T08:55:00","NSP.GLU","24.26","2.14","2.76"],["2026-10-08T08:55:00","NSP.GRANTY.ARR","23.50","0.49","3.65"],["2026-10-08T08:55:00","NSP.GRE.BFRDG","23.87","0.05","4.46"],["2026-10-08T08:55:00","NSP.HAMPTN.MVP","23.53","0.55","3.62"],["2026-10-08T08:55:00","NSP.HATFIHAT1","23.40","1.13","2.91"],["2026-10-08T08:55:00","NSP.HCPD.GRVCT","25.44","2.22","3.86"],["2026-10-08T08:55:00","NSP.HCPD.LKCR","24.55","0.89","4.30"],["2026-10-08T08:55:00","NSP.HCPD.MAD","24.67","1.01","4.30"],["2026-10-08T08:55:00","NSP.HCPD.NU","24.67","1.14","4.17"],["2026-10-08T08:55:00","NSP.HCPD.SXFLS","24.40","0.18","4.86"],["2026-10-08T08:55:00","MIUP.WPPI","22.74","1.47","1.91"],["2026-10-08T08:55:00","MIUP.WPSE","22.65","1.38","1.91"],["2026-10-08T08:55:00","MOGEN1.AGG","16.32","-0.76","-2.28"],["2026-10-08T08:55:00","MOGEN2.AGG","16.71","-0.49","-2.16"],["2026-10-08T08:55:00","MP.AEPE14","23.70","0.70","3.64"],["2026-10-08T08:55:00","MP.AEPE20","23.70","0.70","3.64"],["2026-10-08T08:55:00","MP.AEPE50","23.70","0.70","3.64"],["2026-10-08T08:55:00","MP.AZ","22.62","-0.10","3.36"],["2026-10-08T08:55:00","MP.BISON1","22.70","-0.69","4.03"],["2026-10-08T08:55:00","MP.BISON5","22.70","-0.69","4.03"],["2026-10-08T08:55:00","MP.BLNCHR123","24.13","1.06","3.71"],["2026-10-08T08:55:00","MP.BOS233","21.37","-1.44","3.45"],["2026-10-08T08:55:00","MP.DLPLOAD","23.33","0.94","3.03"],["2026-10-08T08:55:00","MP.DR.JFK","23.70","0.70","3.64"],["2026-10-08T08:55:00","MP.FONDLA1","23.01","0.38","3.27"],["2026-10-08T08:55:00","MP.G_ULLIN.WND","22.70","-0.69","4.03"],["2026-10-08T08:55:00","MP.HIBBAR3","22.94","0.35","3.23"],["2026-10-08T08:55:00","MP.HIBBAR4","22.96","0.37","3.23"],["2026-10-08T08:55:00","MP.HPUGEN356","21.86","-0.89","3.39"],["2026-10-08T08:55:00","MP.HPULOAD","21.86","-0.89","3.39"],["2026-10-08T08:55:00","MP.HVDCE","22.84","0.24","3.24"],["2026-10-08T08:55:00","MP.HVDCW","22.70","-0.69","4.03"],["2026-10-08T08:55:00","MP.LASKIN1","22.21","-0.52","3.37"],["2026-10-08T08:55:00","MP.LASKIN2","22.16","-0.57","3.37"],["2026-10-08T08:55:00","MP.MP","22.57","-0.14","3.35"],["2026-10-08T08:55:00","MP.MP_BOS4","21.36","-1.45","3.45"],["2026-10-08T08:55:00","MP.MPM_1.AZ","21.86","-0.89","3.39"],["2026-10-08T08:55:00","MP.MPM_2.AZ","21.86","-0.89","3.39"],["2026-10-08T08:55:00","MP.MRES","24.02","0.91","3.75"],["2026-10-08T08:55:00","MP.OLIVER12","22.70","-0.69","4.03"],["2026-10-08T08:55:00","MP.TACHB1","23.44","0.74","3.34"],["2026-10-08T08:55:00","MP.TACHB2","23.44","0.74","3.34"],["2026-10-08T08:55:00","MP.TACRIDGE1","21.92","-0.82","3.38"],["2026-10-08T08:55:00","MP.THOMSON","23.02","0.39","3.27"],["2026-10-08T08:55:00","MP.WPPI_BOS4","21.36","-1.45","3.45"],["2026-10-08T08:55:00","MPS","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","MPS.CROSSROAD1","15.76","-1.07","-2.53"],["2026-10-08T08:55:00","MPS.CROSSROAD2","15.76","-1.07","-2.53"],["2026-10-08T08:55:00","MPS.CROSSROAD3","15.76","-1.07","-2.53"],["2026-10-08T08:55:00","MPS.CROSSROAD4","15.76","-1.07","-2.53"],["2026-10-08T08:55:00","MPW.AZ","20.54","-0.19","1.37"],["2026-10-08T08:55:00","MPW.MPW","20.54","-0.19","1.37"],["2026-10-08T08:55:00","MPW.UNIT_7","20.54","-0.18","1.36"],["2026-10-08T08:55:00","MPW.UNIT_8","20.54","-0.18","1.36"],["2026-10-08T08:55:00","MPW.UNIT_9","20.44","-0.25","1.33"],["2026-10-08T08:55:00","MS.HUB","16.06","-0.66","-2.64"],["2026-10-08T08:55:00","NIPS.AM","20.41","-0.03","1.08"],["2026-10-08T08:55:00","NIPS.AZ","20.41","-0.03","1.08"],["2026-10-08T08:55:00","NIPS.BAILY.ARR","19.28","-0.08","0.00"],["2026-10-08T08:55:00","NIPS.BCWF.SIG","18.69","-0.67","0.00"],["2026-10-08T08:55:00","NIPS.BENTONCO","18.69","-0.67","0.00"],["2026-10-08T08:55:00","NIPS.BP","20.41","-0.03","1.08"],["2026-10-08T08:55:00","NIPS.BURROAK.H","19.09","-0.27","0.00"],["2026-10-08T08:55:00","NIPS.BURROAK.L","19.10","-0.26","0.00"],["2026-10-08T08:55:00","NIPS.CARGILL","20.41","-0.03","1.08"],["2026-10-08T08:55:00","NIPS.CARPNTRWF","18.93","-0.43","0.00"],["2026-10-08T08:55:00","NIPS.CAVALRYBS","18.96","-0.40","0.00"],["2026-10-08T08:55:00","NIPS.CAVALRYSF","18.96","-0.40","0.00"],["2026-10-08T08:55:00","NIPS.CC.WHITN","19.21","-0.15","0.00"],["2026-10-08T08:55:00","NIPS.DUNNBR1SF","18.62","-0.74","0.00"],["2026-10-08T08:55:00","NIPS.DUNNBR2BS","18.91","-0.45","0.00"],["2026-10-08T08:55:00","NIPS.DUNNBR2SF","18.91","-0.45","0.00"],["2026-10-08T08:55:00","NIPS.ERC_TEST","20.41","-0.03","1.08"],["2026-10-08T08:55:00","NIPS.EWNMAC.NU","19.06","-0.30","0.00"],["2026-10-08T08:55:00","NIPS.HWND1.IPL","18.80","-0.56","0.00"],["2026-10-08T08:55:00","NIPS.IMPA","19.94","0.51","0.07"],["2026-10-08T08:55:00","NIPS.IMPA_1.AZ","20.06","0.62","0.08"],["2026-10-08T08:55:00","NIPS.INCRMLSP","18.92","-0.44","0.00"],["2026-10-08T08:55:00","NIPS.INCROSWF","18.92","-0.44","0.00"],["2026-10-08T08:55:00","NIPS.INCROSWF2","18.93","-0.43","0.00"],["2026-10-08T08:55:00","NIPS.JASPERCO","17.37","-1.99","0.00"],["2026-10-08T08:55:00","NIPS.LAKES","18.15","-1.21","0.00"],["2026-10-08T08:55:00","NIPS.MAIZEMSV","19.33","-0.03","0.00"],["2026-10-08T08:55:00","NIPS.MCHCP.ARR","19.35","-0.01","0.00"],["2026-10-08T08:55:00","NIPS.MICHCP12","19.14","-0.22","0.00"],["2026-10-08T08:55:00","NIPS.MITCH.ARR","19.31","-0.05","0.00"],["2026-10-08T08:55:00","NIPS.MNTIC2.NU","18.87","-0.49","0.00"],["2026-10-08T08:55:00","NIPS.MUNSTR.LN","19.10","-0.26","0.00"],["2026-10-08T08:55:00","NIPS.NIPS","20.41","-0.03","1.08"],["2026-10-08T08:55:00","NIPS.NLMK","20.41","-0.03","1.08"],["2026-10-08T08:55:00","NIPS.NORWAPNOR","18.93","-0.43","0.00"],["2026-10-08T08:55:00","NIPS.OAKDAPOAK","18.94","-0.42","0.00"],["2026-10-08T08:55:00","NIPS.PRATTIND","20.41","-0.03","1.08"],["2026-10-08T08:55:00","NIPS.PRAXAIR","20.41","-0.03","1.08"],["2026-10-08T08:55:00","NIPS.REYNO.MVP","19.02","-0.34","0.00"],["2026-10-08T08:55:00","NIPS.ROSEWRWF","18.85","-0.51","0.00"],["2026-10-08T08:55:00","NIPS.SCHAHP16A","18.78","-0.58","0.00"],["2026-10-08T08:55:00","NIPS.SCHAHP16B","18.78","-0.58","0.00"],["2026-10-08T08:55:00","NIPS.SCHAHP17","18.91","-0.45","0.00"],["2026-10-08T08:55:00","NIPS.SCHAHP18","18.91","-0.45","0.00"],["2026-10-08T08:55:00","NIPS.STJOHN.LN","19.02","-0.34","0.00"],["2026-10-08T08:55:00","NIPS.USS","20.41","-0.03","1.08"],["2026-10-08T08:55:00","NIPS.WHITNGT1","19.21","-0.15","0.00"],["2026-10-08T08:55:00","NIPS.WHITNGT2","19.21","-0.15","0.00"],["2026-10-08T08:55:00","NIPS.WHITNST","19.21","-0.15","0.00"],["2026-10-08T08:55:00","NIPS.WVPA","28.08","0.01","8.71"],["2026-10-08T08:55:00","NIPS.WVPA_1.AZ","28.50","0.01","9.13"],["2026-10-08T08:55:00","CONS.MSCPA","5.22","-0.44","-13.70"],["2026-10-08T08:55:00","CONS.MSNRD.SOL","15.82","-1.74","-1.80"],["2026-10-08T08:55:00","CONS.MUSKSOL","17.94","-0.23","-1.19"],["2026-10-08T08:55:00","CONS.MWEC","13.61","0.19","-5.94"],["2026-10-08T08:55:00","CONS.NESL","17.23","0.37","-2.50"],["2026-10-08T08:55:00","CONS.PAL_HEPM","19.14","-0.22","0.00"],["2026-10-08T08:55:00","CONS.PAL_WPSC","19.14","-0.22","0.00"],["2026-10-08T08:55:00","CONS.PFZT","16.64","0.02","-2.74"],["2026-10-08T08:55:00","CONS.PINERVR1","16.75","-0.82","-1.79"],["2026-10-08T08:55:00","CONS.PNRVR.SOL","16.75","-0.82","-1.79"],["2026-10-08T08:55:00","CONS.POLARIS1","17.74","-0.19","-1.43"],["2026-10-08T08:55:00","CONS.POLRS.SOL","17.74","-0.19","-1.43"],["2026-10-08T08:55:00","CONS.RENAIGEN1","17.87","-0.17","-1.32"],["2026-10-08T08:55:00","CONS.RENAIGEN2","17.87","-0.17","-1.32"],["2026-10-08T08:55:00","CONS.RENAIGEN3","17.87","-0.17","-1.32"],["2026-10-08T08:55:00","CONS.RENAIGEN4","17.87","-0.17","-1.32"],["2026-10-08T08:55:00","CONS.ROGERSHYD","19.18","1.12","-1.30"],["2026-10-08T08:55:00","CONS.RVRFORK","13.46","-0.94","-4.96"],["2026-10-08T08:55:00","CONS.RVRFORK2","13.46","-0.94","-4.96"],["2026-10-08T08:55:00","CONS.S.COLDCRK","1.63","-0.37","-17.36"],["2026-10-08T08:55:00","CONS.S.EAGLECR","17.26","-0.27","-1.83"],["2026-10-08T08:55:00","CONS.S.GRAT2","16.80","-0.76","-1.80"],["2026-10-08T08:55:00","CONS.S.LTROUT","19.08","1.28","-1.56"],["2026-10-08T08:55:00","CONS.SAUK1","3.20","-0.65","-15.51"],["2026-10-08T08:55:00","CONS.SCIT","17.90","0.41","-1.87"],["2026-10-08T08:55:00","CONS.SCWND1","18.02","0.11","-1.45"],["2026-10-08T08:55:00","CONS.SCWND2","18.02","0.11","-1.45"],["2026-10-08T08:55:00","CONS.SCWND3","18.02","0.11","-1.45"],["2026-10-08T08:55:00","CONS.SCWND4","18.02","0.11","-1.45"],["2026-10-08T08:55:00","CONS.SELC","17.24","0.33","-2.45"],["2026-10-08T08:55:00","CONS.SESB","17.24","0.34","-2.46"],["2026-10-08T08:55:00","CONS.SPNGCREEK","14.46","-0.41","-4.49"],["2026-10-08T08:55:00","CONS.SUNFISH2","13.28","-0.31","-5.77"],["2026-10-08T08:55:00","CONS.THTFD.ARR","17.41","-0.07","-1.88"],["2026-10-08T08:55:00","CONS.TIBBITS","1.30","-0.34","-17.72"],["2026-10-08T08:55:00","CONS.TIPPY","18.53","0.49","-1.32"],["2026-10-08T08:55:00","CONS.TUSCOLA1","17.35","-0.13","-1.88"],["2026-10-08T08:55:00","CONS.UCMI","7.47","-0.10","-11.79"],["2026-10-08T08:55:00","CONS.VKLINCOLN","18.26","0.76","-1.86"],["2026-10-08T08:55:00","CONS.VKMCBAIN1","17.82","-0.18","-1.36"],["2026-10-08T08:55:00","CONS.VSTBG8","17.37","-0.25","-1.74"],["2026-10-08T08:55:00","CONS.WEADKBAT","17.66","0.18","-1.88"],["2026-10-08T08:55:00","CONS.WEADO.ARR","17.64","0.16","-1.88"],["2026-10-08T08:55:00","CONS.WEBBERHYD","18.28","0.30","-1.38"],["2026-10-08T08:55:00","CONS.WHITI.ARR","14.79","0.00","-4.57"],["2026-10-08T08:55:00","CONS.WOLV","18.29","0.53","-1.60"],["2026-10-08T08:55:00","CONS.WPMC","17.23","0.36","-2.49"],["2026-10-08T08:55:00","CONS.WPSC_1.AZ","17.37","0.45","-2.44"],["2026-10-08T08:55:00","CONS.WPSC_2.AZ","17.26","0.39","-2.49"],["2026-10-08T08:55:00","CONS.WVPA_1.AZ","14.71","0.25","-4.90"],["2026-10-08T08:55:00","CONS.ZEELAND1A","18.09","-0.20","-1.07"],["2026-10-08T08:55:00","CONS.ZEELAND1B","18.09","-0.20","-1.07"],["2026-10-08T08:55:00","CONS.ZEELAND2A","18.12","-0.17","-1.07"],["2026-10-08T08:55:00","CONS.ZEELAND2B","18.12","-0.17","-1.07"],["2026-10-08T08:55:00","CONS.ZEELAND2C","18.12","-0.17","-1.07"],["2026-10-08T08:55:00","CPLE","17.92","-0.29","-1.15"],["2026-10-08T08:55:00","CPLW","17.73","-0.34","-1.29"],["2026-10-08T08:55:00","CSWS","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","CSWS.AEPM_2.AZ","15.76","-0.35","-3.25"],["2026-10-08T08:55:00","CSWS.AEPM_3.AZ","15.76","-0.34","-3.26"],["2026-10-08T08:55:00","CSWS.AEPM_4.AZ","15.79","-0.27","-3.30"],["2026-10-08T08:55:00","CSWS.ETEC_LD","15.79","-0.34","-3.23"],["2026-10-08T08:55:00","CSWS.HOPE","15.50","-0.61","-3.25"],["2026-10-08T08:55:00","CSWS.PRESCOTT","15.76","-0.35","-3.25"],["2026-10-08T08:55:00","CSWS.SWERETAIL","15.76","-0.34","-3.26"],["2026-10-08T08:55:00","CSWS.VEMCO","15.77","-0.35","-3.24"],["2026-10-08T08:55:00","CWLD.AZ","15.22","-0.70","-3.44"],["2026-10-08T08:55:00","CWLD.BLRG","33.32","-0.55","14.51"],["2026-10-08T08:55:00","CWLD.CEC2CTG1","15.26","-0.74","-3.36"],["2026-10-08T08:55:00","CWLD.CEC2CTG2","15.26","-0.74","-3.36"],["2026-10-08T08:55:00","CWLD.CEC2CTG3","15.26","-0.74","-3.36"],["2026-10-08T08:55:00","CWLD.CEC2CTG4","15.26","-0.74","-3.36"],["2026-10-08T08:55:00","CWLD.CWLD","15.22","-0.71","-3.43"],["2026-10-08T08:55:00","CWLD.DR.CWLD","15.26","-0.74","-3.36"],["2026-10-08T08:55:00","CWLD.FULT","15.91","-0.09","-3.36"],["2026-10-08T08:55:00","CWLD.PLANTD6","15.26","-0.71","-3.39"],["2026-10-08T08:55:00","CWLD.PLANTD8","15.26","-0.71","-3.39"],["2026-10-08T08:55:00","CWLD.SIKESTON","16.33","-0.83","-2.20"],["2026-10-08T08:55:00","CWLD.UMC","15.12","-0.70","-3.54"],["2026-10-08T08:55:00","CWLP.AZ","18.46","-0.90","0.00"],["2026-10-08T08:55:00","CWLP.CWLP","18.46","-0.90","0.00"],["2026-10-08T08:55:00","CWLP.DALLMA84","18.41","-0.95","0.00"],["2026-10-08T08:55:00","CWLP.FACTOR91","18.45","-0.91","0.00"],["2026-10-08T08:55:00","CWLP.GST","18.43","-0.93","0.00"],["2026-10-08T08:55:00","CWLP.INTERSA81","18.43","-0.93","0.00"],["2026-10-08T08:55:00","CWLP.REYNOLS91","18.48","-0.88","0.00"],["2026-10-08T08:55:00","CWLP.TEA_1.AZ","18.59","-0.77","0.00"],["2026-10-08T08:55:00","DECO.APPLE","16.90","-0.59","-1.87"],["2026-10-08T08:55:00","DECO.AZ","17.54","0.22","-2.04"],["2026-10-08T08:55:00","DECO.BAUER.MVP","17.30","-0.19","-1.87"],["2026-10-08T08:55:00","DECO.BELRV.MVP","17.22","-0.27","-1.87"],["2026-10-08T08:55:00","DECO.BLR1.DEMO","17.22","-0.27","-1.87"],["2026-10-08T08:55:00","DECO.BLR1.MPPA","17.22","-0.27","-1.87"],["2026-10-08T08:55:00","DECO.BLR2.DEMO","17.22","-0.27","-1.87"],["2026-10-08T08:55:00","DECO.BLR2.MPPA","17.22","-0.27","-1.87"],["2026-10-08T08:55:00","MEC.CAROL_W1","25.23","0.00","5.87"],["2026-10-08T08:55:00","MEC.CAROLL_W2","25.23","0.00","5.87"],["2026-10-08T08:55:00","MEC.CC.GDM1","24.84","-0.21","5.69"],["2026-10-08T08:55:00","MEC.CC.GDM2","24.84","-0.21","5.69"],["2026-10-08T08:55:00","MEC.CENTURY_1","24.36","0.37","4.63"],["2026-10-08T08:55:00","MEC.CFU","23.45","0.89","3.20"],["2026-10-08T08:55:00","MEC.CFU_1.AZ","23.45","0.89","3.20"],["2026-10-08T08:55:00","MEC.CFU6","23.50","0.94","3.20"],["2026-10-08T08:55:00","MEC.CFU7","23.50","0.94","3.20"],["2026-10-08T08:55:00","MEC.CHASCS_W","23.95","0.88","3.71"],["2026-10-08T08:55:00","MEC.CHASCS1","23.95","0.88","3.71"],["2026-10-08T08:55:00","MEC.CHASCS2","23.95","0.88","3.71"],["2026-10-08T08:55:00","MEC.CHICKASAW","22.86","0.62","2.88"],["2026-10-08T08:55:00","MEC.CLIPR1","24.99","0.42","5.21"],["2026-10-08T08:55:00","MEC.CMMPA.ELD","20.33","-0.43","1.40"],["2026-10-08T08:55:00","MEC.CMMPA.MONT","23.15","-0.08","3.87"],["2026-10-08T08:55:00","MEC.COMP.ARR","25.06","0.17","5.53"],["2026-10-08T08:55:00","MEC.CONTRAIL1","31.38","-0.56","12.58"],["2026-10-08T08:55:00","MEC.CORALV1","20.88","-0.32","1.84"],["2026-10-08T08:55:00","MEC.CORALV2","20.88","-0.32","1.84"],["2026-10-08T08:55:00","MEC.CORALV3","20.88","-0.32","1.84"],["2026-10-08T08:55:00","MEC.CORALV4","20.88","-0.32","1.84"],["2026-10-08T08:55:00","MEC.DIAMNDTR1","21.60","-0.32","2.56"],["2026-10-08T08:55:00","MEC.DR.CFU_ECG","23.38","0.84","3.18"],["2026-10-08T08:55:00","MEC.DR.CFU_SM","23.50","0.94","3.20"],["2026-10-08T08:55:00","MEC.DR.RIA","20.44","-0.27","1.35"],["2026-10-08T08:55:00","MEC.ECLIPSE1","25.48","-0.29","6.41"],["2026-10-08T08:55:00","MEC.EL_FARM_1","23.37","0.85","3.16"],["2026-10-08T08:55:00","MEC.EL_FARM_2","23.35","0.83","3.16"],["2026-10-08T08:55:00","MEC.EL_FARM_3","23.32","0.78","3.18"],["2026-10-08T08:55:00","MEC.FARMER","29.29","-0.48","10.41"],["2026-10-08T08:55:00","MEC.GDMEC_1","24.85","-0.20","5.69"],["2026-10-08T08:55:00","MEC.GDMEC_1_3","24.84","-0.21","5.69"],["2026-10-08T08:55:00","MEC.GDMEC_2","24.85","-0.20","5.69"],["2026-10-08T08:55:00","MEC.GDMEC_2_3","24.84","-0.21","5.69"],["2026-10-08T08:55:00","MEC.GENESEO","24.30","-0.04","4.98"],["2026-10-08T08:55:00","MEC.GLACIERS","24.40","-0.18","5.22"],["2026-10-08T08:55:00","MEC.HCPD.ABRN","25.42","0.58","5.48"],["2026-10-08T08:55:00","MEC.HIGHLAND1","24.35","-0.09","5.08"],["2026-10-08T08:55:00","MEC.HIGHLAND2","24.34","-0.10","5.08"],["2026-10-08T08:55:00","MEC.HIGHLAND3","24.35","-0.09","5.08"],["2026-10-08T08:55:00","MEC.HOLLIDAYCR","24.46","-0.03","5.13"],["2026-10-08T08:55:00","MEC.HRTDV2.WND","25.51","-0.26","6.41"],["2026-10-08T08:55:00","MEC.IDAGROVE","24.49","-0.40","5.53"],["2026-10-08T08:55:00","MEC.IDAGROVEW","24.52","-0.38","5.54"],["2026-10-08T08:55:00","MEC.IVESTER","23.53","-0.19","4.36"],["2026-10-08T08:55:00","MEC.KNOXIN_1","23.38","0.44","3.58"],["2026-10-08T08:55:00","MEC.KOSUTH.MVP","24.41","0.17","4.88"],["2026-10-08T08:55:00","MEC.LAUREL_1","23.33","-0.70","4.67"],["2026-10-08T08:55:00","MEC.LOUISA_1","20.16","-0.63","1.43"],["2026-10-08T08:55:00","MEC.LUNDGREN","24.66","-0.07","5.37"],["2026-10-08T08:55:00","MEC.LUNDQS_1","23.23","0.79","3.08"],["2026-10-08T08:55:00","MEC.LVED_1.AZ","25.83","1.28","5.19"],["2026-10-08T08:55:00","MEC.MACKSBURG","27.13","-0.35","8.12"],["2026-10-08T08:55:00","MEC.MEAN.LD","24.47","0.72","4.39"],["2026-10-08T08:55:00","MEC.MEAN_1.AZ","25.42","0.58","5.48"],["2026-10-08T08:55:00","MEC.MEAN_10.AZ","23.92","1.02","3.54"],["2026-10-08T08:55:00","MEC.MEAN_2.AZ","20.54","-0.24","1.42"],["2026-10-08T08:55:00","MEC.MEAN_3.AZ","24.61","0.12","5.13"],["2026-10-08T08:55:00","MEC.MEAN_4.AZ","23.57","0.91","3.30"],["2026-10-08T08:55:00","MEC.MEAN_5.AZ","25.43","0.91","5.16"],["2026-10-08T08:55:00","MEC.MEAN_6.AZ","25.31","0.28","5.67"],["2026-10-08T08:55:00","MEC.MEAN_7.AZ","24.71","-0.25","5.60"],["2026-10-08T08:55:00","MEC.MEAN_8.AZ","25.83","1.28","5.19"],["2026-10-08T08:55:00","MEC.MECB","24.50","-0.07","5.21"],["2026-10-08T08:55:00","MEC.MILLSLR","27.68","-0.36","8.68"],["2026-10-08T08:55:00","MEC.MOLCT_14","20.43","-0.28","1.35"],["2026-10-08T08:55:00","MEC.MORNLIGHT","25.50","-0.27","6.41"],["2026-10-08T08:55:00","MEC.MRES.PELLA","22.59","-0.32","3.55"],["2026-10-08T08:55:00","MEC.MRES_1.AZ","25.89","-0.06","6.59"],["2026-10-08T08:55:00","MEC.NEALN_3","24.65","-0.36","5.65"],["2026-10-08T08:55:00","MEC.NEALS_4","24.63","-0.38","5.65"],["2026-10-08T08:55:00","MEC.NORTHENG","22.15","-0.28","3.07"],["2026-10-08T08:55:00","MEC.NWHAR_IBR","24.82","-0.30","5.76"],["2026-10-08T08:55:00","MEC.OAKGRM.MVP","20.21","-0.41","1.26"],["2026-10-08T08:55:00","MEC.OBRIEN","24.35","0.02","4.97"],["2026-10-08T08:55:00","MEC.OBRIEN.MVP","24.35","0.02","4.97"],["2026-10-08T08:55:00","MEC.ORIENT1","26.19","-0.23","7.06"],["2026-10-08T08:55:00","MEC.OTTUMWA1","21.45","-0.13","2.22"],["2026-10-08T08:55:00","MEC.PALOALTO1","24.39","0.12","4.91"],["2026-10-08T08:55:00","MEC.PELLA","22.61","-0.25","3.50"],["2026-10-08T08:55:00","MEC.PHEC_1","24.77","-0.02","5.43"],["2026-10-08T08:55:00","MEC.PHEC_2","24.77","-0.02","5.43"],["2026-10-08T08:55:00","MEC.PHEC_3","24.77","-0.02","5.43"],["2026-10-08T08:55:00","MEC.PLYMOUTH1","24.35","-0.31","5.30"],["2026-10-08T08:55:00","MEC.PMEU_1.AZ","22.61","-0.25","3.50"],["2026-10-08T08:55:00","MEC.POCHNT_1","24.85","0.29","5.20"],["2026-10-08T08:55:00","MEC.PPWIND","24.84","0.28","5.20"],["2026-10-08T08:55:00","MEC.PRAIRIE","23.17","-0.21","4.02"],["2026-10-08T08:55:00","MEC.RHILLS14","25.31","0.09","5.86"],["2026-10-08T08:55:00","MEC.RHILLS58","25.31","0.09","5.86"],["2026-10-08T08:55:00","MEC.RIVSID.ARR","20.34","-0.39","1.37"],["2026-10-08T08:55:00","MEC.RLGY01","20.38","-0.32","1.34"],["2026-10-08T08:55:00","MEC.ROLLHILL_1","26.15","-0.27","7.06"],["2026-10-08T08:55:00","MEC.ROLLHILL_2","26.15","-0.27","7.06"],["2026-10-08T08:55:00","MEC.ROLLHILL_3","26.14","-0.28","7.06"],["2026-10-08T08:55:00","DECO.PEGASUS2","17.20","-0.29","-1.87"],["2026-10-08T08:55:00","DECO.PHEASANT1","17.14","-0.35","-1.87"],["2026-10-08T08:55:00","DECO.PINE_TREE","17.34","-0.15","-1.87"],["2026-10-08T08:55:00","DECO.PINNEBOG","17.12","-0.37","-1.87"],["2026-10-08T08:55:00","DECO.PLACDP12","17.40","0.06","-2.02"],["2026-10-08T08:55:00","DECO.PONTC.MVP","17.35","-0.02","-1.99"],["2026-10-08T08:55:00","DECO.PUTNMP11","18.67","1.19","-1.88"],["2026-10-08T08:55:00","DECO.RPSN3.MVP","17.17","-0.31","-1.88"],["2026-10-08T08:55:00","DECO.RPSON.MVP","17.15","-0.33","-1.88"],["2026-10-08T08:55:00","DECO.RRP11","17.38","0.05","-2.03"],["2026-10-08T08:55:00","DECO.S.CASTLE","17.56","0.12","-1.92"],["2026-10-08T08:55:00","DECO.SANDU.MVP","17.25","-0.23","-1.88"],["2026-10-08T08:55:00","DECO.SELC","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.SESA","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DECO.SIGEL1","17.04","-0.44","-1.88"],["2026-10-08T08:55:00","DECO.SLOES11","17.29","-0.02","-2.05"],["2026-10-08T08:55:00","DECO.STCLA.ARR","17.26","-0.24","-1.86"],["2026-10-08T08:55:00","DECO.STCLP11","17.33","-0.15","-1.88"],["2026-10-08T08:55:00","DECO.SUPP111","17.29","0.21","-2.28"],["2026-10-08T08:55:00","DECO.SUPP112","17.29","0.21","-2.28"],["2026-10-08T08:55:00","DECO.SUPP113","17.29","0.21","-2.28"],["2026-10-08T08:55:00","DECO.SUPP114","17.29","0.21","-2.28"],["2026-10-08T08:55:00","DECO.TRNCNL9","17.25","-0.06","-2.05"],["2026-10-08T08:55:00","DECO.TURTLE1","17.04","-0.44","-1.88"],["2026-10-08T08:55:00","DECO.TURTLE2","17.04","-0.44","-1.88"],["2026-10-08T08:55:00","DECO.TUSCOLA2","17.64","0.16","-1.88"],["2026-10-08T08:55:00","DECO.VOYAGER1","17.00","0.16","-2.52"],["2026-10-08T08:55:00","DECO.WILMTP11","18.07","0.59","-1.88"],["2026-10-08T08:55:00","DECO.WPSA","17.53","0.21","-2.04"],["2026-10-08T08:55:00","DEOK","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","DLCO","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","DMGEN1.AGG","16.74","-0.67","-1.95"],["2026-10-08T08:55:00","DMGEN2.AGG","16.74","-0.67","-1.95"],["2026-10-08T08:55:00","DMGEN4.AGG","16.74","-0.67","-1.95"],["2026-10-08T08:55:00","DPC.ABS","24.38","1.32","3.70"],["2026-10-08T08:55:00","DPC.AEPE9","23.73","1.34","3.03"],["2026-10-08T08:55:00","DPC.APPLRV.SLR","23.61","1.06","3.19"],["2026-10-08T08:55:00","DPC.AZ","23.80","1.37","3.07"],["2026-10-08T08:55:00","DPC.DPC","23.74","1.36","3.02"],["2026-10-08T08:55:00","DPC.EDNF","21.87","0.47","2.04"],["2026-10-08T08:55:00","DPC.EKM1","23.52","1.16","3.00"],["2026-10-08T08:55:00","DPC.EKM2","23.52","1.16","3.00"],["2026-10-08T08:55:00","DPC.FILMOR.SLR","23.84","1.01","3.47"],["2026-10-08T08:55:00","DPC.FLAMBEAU","24.13","1.87","2.90"],["2026-10-08T08:55:00","DPC.GENOA3","23.26","1.16","2.74"],["2026-10-08T08:55:00","DPC.HRTL.SIMIN","24.87","1.40","4.11"],["2026-10-08T08:55:00","DPC.JPM","23.12","0.68","3.08"],["2026-10-08T08:55:00","DPC.LAKEMILLS","24.82","1.41","4.05"],["2026-10-08T08:55:00","DPC.MCNEILUS2","23.96","0.97","3.63"],["2026-10-08T08:55:00","DPC.NSPLOAD","24.70","2.48","2.86"],["2026-10-08T08:55:00","DPC.NSPP_1.AZ","24.75","2.53","2.86"],["2026-10-08T08:55:00","DPC.NWEC.AZ","23.78","1.28","3.14"],["2026-10-08T08:55:00","DPC.NWELOAD","23.78","1.28","3.14"],["2026-10-08T08:55:00","DPC.STNMAN.ARR","22.10","0.53","2.21"],["2026-10-08T08:55:00","DPC.TIMBERLNTR","23.90","1.62","2.92"],["2026-10-08T08:55:00","DPC.WINNEBAGO","24.63","1.09","4.18"],["2026-10-08T08:55:00","DPL","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","DUK","17.84","-0.31","-1.21"],["2026-10-08T08:55:00","EAI.AECC_1.AZ","15.69","-0.62","-3.05"],["2026-10-08T08:55:00","EAI.AECCHYDRO2","15.54","-0.99","-2.83"],["2026-10-08T08:55:00","EAI.AECCHYDRO9","14.82","-1.14","-3.40"],["2026-10-08T08:55:00","EAI.AECCLD","15.70","-0.61","-3.05"],["2026-10-08T08:55:00","EAI.AECCMCCLLN","15.30","-0.87","-3.19"],["2026-10-08T08:55:00","EAI.AECCMGVCT1","14.73","-1.33","-3.30"],["2026-10-08T08:55:00","EAI.AECCMGVCT2","14.73","-1.33","-3.30"],["2026-10-08T08:55:00","EAI.AECCMGVMST","14.73","-1.33","-3.30"],["2026-10-08T08:55:00","EAI.AECCOSWCT1","14.80","-1.24","-3.32"],["2026-10-08T08:55:00","EAI.AECCOSWCT2","14.80","-1.24","-3.32"],["2026-10-08T08:55:00","EAI.AECCOSWCT3","14.80","-1.24","-3.32"],["2026-10-08T08:55:00","EAI.AECCOSWCT4","14.80","-1.24","-3.32"],["2026-10-08T08:55:00","EAI.AECCOSWCT5","14.80","-1.24","-3.32"],["2026-10-08T08:55:00","EAI.AECCOSWCT6","14.80","-1.24","-3.32"],["2026-10-08T08:55:00","EAI.AECCOSWCT7","14.80","-1.24","-3.32"],["2026-10-08T08:55:00","EAI.AECCOSWST1","14.80","-1.24","-3.32"],["2026-10-08T08:55:00","EAI.AECCOSWST2","14.80","-1.24","-3.32"],["2026-10-08T08:55:00","EAI.AECCWCSOL","15.20","-1.59","-2.57"],["2026-10-08T08:55:00","EAI.ANO1","14.43","-1.43","-3.50"],["2026-10-08T08:55:00","EAI.ANO2","14.47","-1.39","-3.50"],["2026-10-08T08:55:00","EAI.ARSNC1.ARR","14.89","-1.28","-3.19"],["2026-10-08T08:55:00","EAI.BIGCYP120","15.78","-1.19","-2.39"],["2026-10-08T08:55:00","EAI.BIGCYP20","15.78","-1.19","-2.39"],["2026-10-08T08:55:00","EAI.BIGCYP40","15.78","-1.19","-2.39"],["2026-10-08T08:55:00","EAI.BLAKELY1","15.31","-0.75","-3.30"],["2026-10-08T08:55:00","EAI.BLAKELY2","15.31","-0.75","-3.30"],["2026-10-08T08:55:00","EAI.BUBALD","15.06","-1.00","-3.30"],["2026-10-08T08:55:00","EAI.CARPNTR_1","15.29","-0.81","-3.26"],["2026-10-08T08:55:00","EAI.CARPNTR_2","15.29","-0.81","-3.26"],["2026-10-08T08:55:00","EAI.CC.AECCMGV","14.73","-1.33","-3.30"],["2026-10-08T08:55:00","EAI.CC.AECCOSW","14.80","-1.24","-3.32"],["2026-10-08T08:55:00","EAI.CC.BLAKLY","15.31","-0.75","-3.30"],["2026-10-08T08:55:00","EAI.CC.DEGRAY","15.19","-0.94","-3.23"],["2026-10-08T08:55:00","EAI.CC.DELL","16.41","-0.64","-2.31"],["2026-10-08T08:55:00","EAI.CC.HT_SPR1","15.19","-0.93","-3.24"],["2026-10-08T08:55:00","EAI.CC.PBENRGY","14.79","-1.45","-3.12"],["2026-10-08T08:55:00","EAI.CC.UPS1","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","EAI.CC.UPS2","15.12","-1.05","-3.19"],["2026-10-08T08:55:00","MEC.RRHP_U1","22.19","-0.72","3.55"],["2026-10-08T08:55:00","MEC.RRHP_U2","22.19","-0.72","3.55"],["2026-10-08T08:55:00","MEC.SHENDHILLS","28.92","-0.43","9.99"],["2026-10-08T08:55:00","MEC.SHENDO_1","28.17","-0.09","8.90"],["2026-10-08T08:55:00","MEC.SOTHRNHL1","26.18","-0.21","7.03"],["2026-10-08T08:55:00","MEC.STORMLK_1","25.06","0.55","5.15"],["2026-10-08T08:55:00","MEC.SYCAMO_1","25.08","-0.02","5.74"],["2026-10-08T08:55:00","MEC.SYCAMO_2","25.08","-0.02","5.74"],["2026-10-08T08:55:00","MEC.UPLS_1.AZ","20.33","-0.43","1.40"],["2026-10-08T08:55:00","MEC.UPLS_2.AZ","23.15","-0.08","3.87"],["2026-10-08T08:55:00","MEC.VICTRM_1","24.98","-0.20","5.82"],["2026-10-08T08:55:00","MEC.VIENNA1","22.92","-0.63","4.19"],["2026-10-08T08:55:00","MEC.WALNUT_W1","25.95","-0.11","6.70"],["2026-10-08T08:55:00","MEC.WEBSTR.MVP","24.62","0.04","5.22"],["2026-10-08T08:55:00","MEC.WELLSBURG","23.53","-0.19","4.36"],["2026-10-08T08:55:00","MEC.WSEC3","26.01","-0.42","7.07"],["2026-10-08T08:55:00","MEC.WSEC4","26.01","-0.42","7.07"],["2026-10-08T08:55:00","MGE.AZ","21.46","0.41","1.69"],["2026-10-08T08:55:00","MGE.BLT_ESR1","21.54","0.47","1.71"],["2026-10-08T08:55:00","MGE.BLTPLTG6","21.54","0.47","1.71"],["2026-10-08T08:55:00","MGE.BLTPLTG7","21.54","0.47","1.71"],["2026-10-08T08:55:00","MGE.CARDNL.MVP","21.23","0.08","1.79"],["2026-10-08T08:55:00","MGE.DANE_CTY","21.59","0.58","1.65"],["2026-10-08T08:55:00","MGE.DRR.DG01","21.47","0.41","1.70"],["2026-10-08T08:55:00","MGE.DRR.DG02","21.47","0.41","1.70"],["2026-10-08T08:55:00","MGE.DRR.DG03","21.47","0.41","1.70"],["2026-10-08T08:55:00","MGE.DRR.DG04","21.47","0.41","1.70"],["2026-10-08T08:55:00","MGE.DRR.DG05","21.47","0.41","1.70"],["2026-10-08T08:55:00","MGE.DRR.DG06","21.47","0.41","1.70"],["2026-10-08T08:55:00","MGE.DRR.DG07","21.47","0.41","1.70"],["2026-10-08T08:55:00","MGE.DRR.DG08","21.47","0.41","1.70"],["2026-10-08T08:55:00","MGE.DRR.DG09","21.47","0.41","1.70"],["2026-10-08T08:55:00","MGE.DRR.DG10","21.47","0.41","1.70"],["2026-10-08T08:55:00","MGE.HERMSDORF","21.42","0.42","1.64"],["2026-10-08T08:55:00","MGE.HKP_ESR1","21.47","0.34","1.77"],["2026-10-08T08:55:00","MGE.JOUCOLUM1","20.47","-0.47","1.58"],["2026-10-08T08:55:00","MGE.JOUCOLUM2","20.44","-0.50","1.58"],["2026-10-08T08:55:00","MGE.LRRGTOT","21.97","0.84","1.77"],["2026-10-08T08:55:00","MGE.MGE","21.46","0.41","1.69"],["2026-10-08T08:55:00","MGE.MOREY","21.45","0.34","1.75"],["2026-10-08T08:55:00","MGE.OBRIEN_N","21.25","0.21","1.68"],["2026-10-08T08:55:00","MGE.OBRIEN_S","21.25","0.21","1.68"],["2026-10-08T08:55:00","MGE.OBRIEN_W","21.12","0.12","1.64"],["2026-10-08T08:55:00","MGE.PINE_HILL","21.44","0.31","1.77"],["2026-10-08T08:55:00","MGE.SIX_MILE","21.47","0.34","1.77"],["2026-10-08T08:55:00","MGE.SSD_ESR1","21.12","0.12","1.64"],["2026-10-08T08:55:00","MGE.SSD_ESR2","21.12","0.12","1.64"],["2026-10-08T08:55:00","MGE.SSD_SLR1","21.12","0.12","1.64"],["2026-10-08T08:55:00","MGE.SSD_SLR2","21.12","0.12","1.64"],["2026-10-08T08:55:00","MGE.STRIX","21.12","0.12","1.64"],["2026-10-08T08:55:00","MGE.TYTO","21.35","0.31","1.68"],["2026-10-08T08:55:00","MGE.WCCF","21.51","0.44","1.71"],["2026-10-08T08:55:00","MGE.WMARIN034","22.55","1.33","1.86"],["2026-10-08T08:55:00","MGE.WMD_ESR1","21.31","0.21","1.74"],["2026-10-08T08:55:00","MHEB","22.18","-0.64","3.46"],["2026-10-08T08:55:00","MHEB_EAR","22.46","-0.35","3.45"],["2026-10-08T08:55:00","MICHIGAN.HUB","16.92","0.00","-2.44"],["2026-10-08T08:55:00","MINN.HUB","23.68","0.73","3.59"],["2026-10-08T08:55:00","MIUP.ARCP","23.65","2.39","1.90"],["2026-10-08T08:55:00","MIUP.BRULEGHYD","22.58","1.28","1.94"],["2026-10-08T08:55:00","MIUP.CHALKHILL","22.51","1.27","1.88"],["2026-10-08T08:55:00","MIUP.CLOV","23.65","2.39","1.90"],["2026-10-08T08:55:00","MIUP.CLVHDRTN1","23.88","2.62","1.90"],["2026-10-08T08:55:00","MIUP.DETRDBN1","25.50","4.24","1.90"],["2026-10-08T08:55:00","MIUP.DFTR13N1","23.86","2.60","1.90"],["2026-10-08T08:55:00","MIUP.FAIRBNKS1","22.33","1.07","1.90"],["2026-10-08T08:55:00","MIUP.GARSPV1","22.46","1.20","1.90"],["2026-10-08T08:55:00","MIUP.GARSPV2","22.46","1.20","1.90"],["2026-10-08T08:55:00","MIUP.GARWND1","22.46","1.20","1.90"],["2026-10-08T08:55:00","MIUP.GARWND2","22.46","1.20","1.90"],["2026-10-08T08:55:00","MIUP.KUESTER11","22.84","1.58","1.90"],["2026-10-08T08:55:00","MIUP.KUESTER12","22.84","1.58","1.90"],["2026-10-08T08:55:00","MIUP.KUESTER13","22.84","1.58","1.90"],["2026-10-08T08:55:00","MIUP.KUESTER14","22.84","1.58","1.90"],["2026-10-08T08:55:00","MIUP.KUESTER25","22.85","1.59","1.90"],["2026-10-08T08:55:00","MIUP.KUESTER26","22.85","1.59","1.90"],["2026-10-08T08:55:00","MIUP.KUESTER27","22.85","1.59","1.90"],["2026-10-08T08:55:00","MIUP.LITTLQUIN","22.41","1.15","1.90"],["2026-10-08T08:55:00","MIUP.MAGAZESH","23.51","2.25","1.90"],["2026-10-08T08:55:00","MIUP.MANSTQN1","22.88","1.62","1.90"],["2026-10-08T08:55:00","MIUP.MARQ","23.18","1.92","1.90"],["2026-10-08T08:55:00","MIUP.MICHIGMF","22.57","1.27","1.94"],["2026-10-08T08:55:00","MIUP.MIHM11","23.57","2.30","1.91"],["2026-10-08T08:55:00","MIUP.MIHM12","23.57","2.30","1.91"],["2026-10-08T08:55:00","MIUP.MIHM13","23.57","2.30","1.91"],["2026-10-08T08:55:00","MIUP.NEWQUINES","22.49","1.22","1.91"],["2026-10-08T08:55:00","MIUP.NWLB","23.69","2.43","1.90"],["2026-10-08T08:55:00","MIUP.PEAVYFALL","22.54","1.25","1.93"],["2026-10-08T08:55:00","MIUP.PRESQ.ARR","22.72","1.46","1.90"],["2026-10-08T08:55:00","MIUP.RBRTS.ARR","23.69","2.43","1.90"],["2026-10-08T08:55:00","MIUP.RNGD_SLR","22.36","1.10","1.90"],["2026-10-08T08:55:00","MIUP.TILDEN","23.18","1.92","1.90"],["2026-10-08T08:55:00","MIUP.TWINFALLS","22.45","1.18","1.91"],["2026-10-08T08:55:00","MIUP.UMERC","22.66","1.39","1.91"],["2026-10-08T08:55:00","MIUP.WEPM","22.91","1.58","1.97"],["2026-10-08T08:55:00","MIUP.WHITERAPD","22.41","1.17","1.88"],["2026-10-08T08:55:00","MIUP.WOLV","23.77","2.44","1.97"],["2026-10-08T08:55:00","ALTW.ROCKCREEK","20.32","-0.45","1.41"],["2026-10-08T08:55:00","ALTW.ROQUETTE1","18.76","-0.60","0.00"],["2026-10-08T08:55:00","ALTW.SACCOWIND","24.55","-0.32","5.51"],["2026-10-08T08:55:00","ALTW.SARATOGA","24.11","1.23","3.52"],["2026-10-08T08:55:00","ALTW.SLAK_CT1","27.34","-0.51","8.49"],["2026-10-08T08:55:00","ALTW.SLAK_CT2","27.34","-0.51","8.49"],["2026-10-08T08:55:00","ALTW.SLAK_R1","27.34","-0.51","8.49"],["2026-10-08T08:55:00","ALTW.SLAK_R2","27.34","-0.51","8.49"],["2026-10-08T08:55:00","ALTW.SLAK_R3","27.34","-0.51","8.49"],["2026-10-08T08:55:00","ALTW.SMP","24.57","0.88","4.33"],["2026-10-08T08:55:00","ALTW.SOUTH.FRK","24.76","0.67","4.73"],["2026-10-08T08:55:00","ALTW.SPRVAUN1","24.36","1.63","3.37"],["2026-10-08T08:55:00","ALTW.STCRK.SIG","23.05","-0.06","3.75"],["2026-10-08T08:55:00","ALTW.STORMLK2","25.04","0.60","5.08"],["2026-10-08T08:55:00","ALTW.STORYCO1","23.89","-0.44","4.97"],["2026-10-08T08:55:00","ALTW.STORYCOII","23.89","-0.44","4.97"],["2026-10-08T08:55:00","ALTW.TEA_1.AZ","24.57","0.88","4.33"],["2026-10-08T08:55:00","ALTW.TOI","23.99","0.85","3.78"],["2026-10-08T08:55:00","ALTW.TOI_2.3","23.99","0.85","3.78"],["2026-10-08T08:55:00","ALTW.TOI_MGEO","23.99","0.85","3.78"],["2026-10-08T08:55:00","ALTW.TOI_MGEP","23.99","0.85","3.78"],["2026-10-08T08:55:00","ALTW.TURTLECRK","23.10","0.58","3.16"],["2026-10-08T08:55:00","ALTW.UPLANDPR","24.36","0.04","4.96"],["2026-10-08T08:55:00","ALTW.UPLS_1.AZ","24.76","0.69","4.71"],["2026-10-08T08:55:00","ALTW.UPLS_2.AZ","24.60","0.71","4.53"],["2026-10-08T08:55:00","ALTW.W_BINGHAM","24.84","0.76","4.72"],["2026-10-08T08:55:00","ALTW.WAPLOSOLR","20.41","-0.15","1.20"],["2026-10-08T08:55:00","ALTW.WELLS1","24.50","0.99","4.15"],["2026-10-08T08:55:00","ALTW.WEVER.ESR","20.08","-0.07","0.79"],["2026-10-08T08:55:00","ALTW.WEVERSOL","20.08","-0.07","0.79"],["2026-10-08T08:55:00","ALTW.WHISPERWI","24.05","0.42","4.27"],["2026-10-08T08:55:00","ALTW.WIN1","24.75","0.67","4.72"],["2026-10-08T08:55:00","ALTW.WOLFWIND","25.12","0.98","4.78"],["2026-10-08T08:55:00","ALTW.WPPI","22.96","0.91","2.69"],["2026-10-08T08:55:00","ALTW.WPPI_1.AZ","23.09","0.93","2.80"],["2026-10-08T08:55:00","ALTW.WRTHNGT","24.76","0.66","4.74"],["2026-10-08T08:55:00","ALTW.WSEC3","26.01","-0.42","7.07"],["2026-10-08T08:55:00","ALTW.WSEC4","26.01","-0.42","7.07"],["2026-10-08T08:55:00","ALTW.WWN.ESR","24.27","0.42","4.49"],["2026-10-08T08:55:00","ALTW.WWNORTH","24.27","0.42","4.49"],["2026-10-08T08:55:00","AMIL.176872","19.46","0.10","0.00"],["2026-10-08T08:55:00","AMIL.ACL9","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.ACP9","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.AEM.CAT","19.09","-0.27","0.00"],["2026-10-08T08:55:00","AMIL.AEM.IL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.AEM.LBM","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.AEM.MUNI","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.AEM.NWTN","17.60","-0.95","-0.81"],["2026-10-08T08:55:00","AMIL.AEM.RPGI","22.58","0.24","2.98"],["2026-10-08T08:55:00","AMIL.AEM.SYLND","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.AIP9","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.AIU1","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.ALSEYCTG1","18.42","-0.94","0.00"],["2026-10-08T08:55:00","AMIL.ALSEYCTG2","18.42","-0.94","0.00"],["2026-10-08T08:55:00","AMIL.ALSEYCTG3","18.42","-0.94","0.00"],["2026-10-08T08:55:00","AMIL.ALSEYCTG4","18.42","-0.94","0.00"],["2026-10-08T08:55:00","AMIL.ALSEYCTG5","18.42","-0.94","0.00"],["2026-10-08T08:55:00","AMIL.ALSEYCTG6","18.42","-0.94","0.00"],["2026-10-08T08:55:00","AMIL.AMAEAMAN","22.33","0.80","2.17"],["2026-10-08T08:55:00","AMIL.AMBT","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.AMER","18.39","-0.97","0.00"],["2026-10-08T08:55:00","AMIL.AMILSES","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.AMS_ASTOR","24.37","-0.22","5.23"],["2026-10-08T08:55:00","AMIL.ANI_AANIT","26.14","-0.60","7.38"],["2026-10-08T08:55:00","AMIL.APN5","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.ARCHSF1","17.36","-2.00","0.00"],["2026-10-08T08:55:00","AMIL.ARCHSF2","17.36","-2.00","0.00"],["2026-10-08T08:55:00","AMIL.ARCHSF3","17.36","-2.00","0.00"],["2026-10-08T08:55:00","AMIL.ARCHSF4","17.36","-2.00","0.00"],["2026-10-08T08:55:00","AMIL.ARCHSF5","17.36","-2.00","0.00"],["2026-10-08T08:55:00","AMIL.ARCHSF6","17.36","-2.00","0.00"],["2026-10-08T08:55:00","AMIL.ASPIRITY","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.BALDSSAUX","16.71","-0.75","-1.90"],["2026-10-08T08:55:00","AMIL.BALDT1.NU","16.71","-0.75","-1.90"],["2026-10-08T08:55:00","AMIL.BALDWI51","16.74","-0.67","-1.95"],["2026-10-08T08:55:00","AMIL.BALDWI52","16.74","-0.67","-1.95"],["2026-10-08T08:55:00","AMIL.BENGTNWD","18.95","-0.41","0.00"],["2026-10-08T08:55:00","AMIL.BFESLD","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.BGRVR.PPI","17.01","-0.95","-1.40"],["2026-10-08T08:55:00","AMIL.BGS5","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.BGS6","18.02","-0.60","-0.74"],["2026-10-08T08:55:00","AMIL.BIGRIVER","17.01","-0.95","-1.40"],["2026-10-08T08:55:00","AMIL.BLUEBRANC","16.92","-0.65","-1.79"],["2026-10-08T08:55:00","AMIL.BOOMTOWN","16.98","-1.06","-1.32"],["2026-10-08T08:55:00","AMIL.BRDLWIND","18.33","-1.03","0.00"],["2026-10-08T08:55:00","AMIL.BSEAMIL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.BSEINDC1","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.BSEINDCP1","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.BSEINDIP1","18.60","-0.76","0.00"],["2026-10-08T08:55:00","AMIL.BSHPHL2","19.74","-0.22","0.60"],["2026-10-08T08:55:00","AMIL.BSHPHL3","19.74","-0.22","0.60"],["2026-10-08T08:55:00","AMIL.BWSS_BF","16.74","-0.67","-1.95"],["2026-10-08T08:55:00","AMIL.BWSS_SF","16.74","-0.67","-1.95"],["2026-10-08T08:55:00","AMIL.CALRIDGE","18.58","-0.78","0.00"],["2026-10-08T08:55:00","AMIL.CASS","18.18","-1.18","0.00"],["2026-10-08T08:55:00","AMMO.GOOSEGEN4","18.32","-1.04","0.00"],["2026-10-08T08:55:00","AMMO.GOOSEGEN5","18.32","-1.04","0.00"],["2026-10-08T08:55:00","AMMO.GOOSEGEN6","18.32","-1.04","0.00"],["2026-10-08T08:55:00","AMMO.HANN.LD","16.58","-0.50","-2.28"],["2026-10-08T08:55:00","AMMO.HANN_1.AZ","17.98","-0.57","-0.81"],["2026-10-08T08:55:00","AMMO.HDBD3.ARR","16.55","-0.50","-2.31"],["2026-10-08T08:55:00","AMMO.HIPRAIRIE","19.80","-0.39","0.83"],["2026-10-08T08:55:00","AMMO.HUCKFINN","16.91","-0.71","-1.74"],["2026-10-08T08:55:00","AMMO.KAHO_1.AZ","18.63","-0.32","-0.41"],["2026-10-08T08:55:00","AMMO.KAHO_NEM","16.58","-0.50","-2.28"],["2026-10-08T08:55:00","AMMO.KEOKUK1","18.60","-0.76","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK10","18.61","-0.75","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK11","18.61","-0.75","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK12","18.62","-0.74","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK13","18.62","-0.74","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK14","18.62","-0.74","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK15","18.62","-0.74","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK2","18.60","-0.76","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK3","18.60","-0.76","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK4","18.60","-0.76","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK5","18.60","-0.76","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK6","18.60","-0.76","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK7","18.61","-0.75","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK8","18.61","-0.75","0.00"],["2026-10-08T08:55:00","AMMO.KEOKUK9","18.61","-0.75","0.00"],["2026-10-08T08:55:00","AMMO.KIRK","16.58","-0.50","-2.28"],["2026-10-08T08:55:00","AMMO.KIRK_1.AZ","16.73","-0.48","-2.15"],["2026-10-08T08:55:00","AMMO.KIRK2.ARR","19.24","-0.12","0.00"],["2026-10-08T08:55:00","AMMO.KLSF1","16.28","-0.99","-2.09"],["2026-10-08T08:55:00","AMMO.KLSF2","16.28","-0.99","-2.09"],["2026-10-08T08:55:00","AMMO.KMDYCTG1","17.30","-0.95","-1.11"],["2026-10-08T08:55:00","AMMO.KMDYCTG2","17.30","-0.95","-1.11"],["2026-10-08T08:55:00","AMMO.LABADIE1","16.21","-0.75","-2.40"],["2026-10-08T08:55:00","AMMO.LABADIE2","16.20","-0.76","-2.40"],["2026-10-08T08:55:00","AMMO.LABADIE3","16.25","-0.71","-2.40"],["2026-10-08T08:55:00","AMMO.LABADIE4","16.21","-0.75","-2.40"],["2026-10-08T08:55:00","AMMO.LINN_1.AZ","18.39","0.21","-1.18"],["2026-10-08T08:55:00","AMMO.MARC_1.AZ","17.93","0.24","-1.67"],["2026-10-08T08:55:00","AMMO.MARC_NEM","16.58","-0.50","-2.28"],["2026-10-08T08:55:00","AMMO.MARC_NG","18.21","0.38","-1.53"],["2026-10-08T08:55:00","AMMO.MERAMEC1","16.71","-0.49","-2.16"],["2026-10-08T08:55:00","AMMO.MERAMEC2","16.71","-0.49","-2.16"],["2026-10-08T08:55:00","AMMO.MERAMEC3","16.71","-0.49","-2.16"],["2026-10-08T08:55:00","AMMO.MERAMEC4","16.71","-0.49","-2.16"],["2026-10-08T08:55:00","AMMO.MEXCTG1","15.09","-1.55","-2.72"],["2026-10-08T08:55:00","AMMO.MOBCTG1","15.18","-1.03","-3.15"],["2026-10-08T08:55:00","AMMO.MOCE_1.AZ","15.18","-1.03","-3.15"],["2026-10-08T08:55:00","AMMO.MORUCTG1","15.75","-0.35","-3.26"],["2026-10-08T08:55:00","AMMO.MRRIS.SLR","18.91","-0.45","0.00"],["2026-10-08T08:55:00","AMMO.NEWFLOR","15.99","-0.78","-2.59"],["2026-10-08T08:55:00","AMMO.NEWMADRID","16.37","-0.71","-2.28"],["2026-10-08T08:55:00","AMMO.OSAGE1","15.52","-0.29","-3.55"],["2026-10-08T08:55:00","AMMO.OSAGE2","15.52","-0.29","-3.55"],["2026-10-08T08:55:00","AMMO.OSAGE3","15.51","-0.30","-3.55"],["2026-10-08T08:55:00","AMMO.OSAGE4","15.51","-0.30","-3.55"],["2026-10-08T08:55:00","AMMO.OSAGE5","15.52","-0.29","-3.55"],["2026-10-08T08:55:00","AMMO.OSAGE6","15.52","-0.29","-3.55"],["2026-10-08T08:55:00","AMMO.OSAGE7","15.53","-0.28","-3.55"],["2026-10-08T08:55:00","AMMO.OSAGE8","15.53","-0.28","-3.55"],["2026-10-08T08:55:00","AMMO.OSAGEEGEN","15.51","-0.30","-3.55"],["2026-10-08T08:55:00","AMMO.PENOCTG1","17.21","-0.76","-1.39"],["2026-10-08T08:55:00","AMMO.PENOCTG2","17.21","-0.76","-1.39"],["2026-10-08T08:55:00","AMMO.PENOCTG3","17.21","-0.76","-1.39"],["2026-10-08T08:55:00","AMMO.PENOCTG4","17.21","-0.76","-1.39"],["2026-10-08T08:55:00","AMMO.PERR","16.58","-0.50","-2.28"],["2026-10-08T08:55:00","AMMO.PERR_1.AZ","16.21","-1.10","-2.05"],["2026-10-08T08:55:00","AMMO.PNKYCTG1","16.81","-0.70","-1.85"],["2026-10-08T08:55:00","AMMO.PNKYCTG2","16.81","-0.70","-1.85"],["2026-10-08T08:55:00","AMMO.PNKYCTG3","16.81","-0.70","-1.85"],["2026-10-08T08:55:00","AMMO.PNKYCTG4","16.81","-0.70","-1.85"],["2026-10-08T08:55:00","AMMO.PNKYCTG5","16.81","-0.70","-1.85"],["2026-10-08T08:55:00","AMMO.PNKYCTG6","16.81","-0.70","-1.85"],["2026-10-08T08:55:00","AMMO.PNKYCTG7","16.81","-0.70","-1.85"],["2026-10-08T08:55:00","AMMO.PNKYCTG8","16.81","-0.70","-1.85"],["2026-10-08T08:55:00","AMMO.RCCKCTG1","17.17","-1.01","-1.18"],["2026-10-08T08:55:00","AMMO.RCCKCTG2","17.17","-1.01","-1.18"],["2026-10-08T08:55:00","AMMO.RCCKCTG3","17.17","-1.01","-1.18"],["2026-10-08T08:55:00","AMMO.RCCKCTG4","17.17","-1.01","-1.18"],["2026-10-08T08:55:00","AMMO.RUSHIS1","16.63","-0.60","-2.13"],["2026-10-08T08:55:00","AMMO.RUSHIS2","16.63","-0.60","-2.13"],["2026-10-08T08:55:00","AMMO.SHOWMS","15.19","-0.86","-3.31"],["2026-10-08T08:55:00","AMMO.SIOUX1","16.54","-0.76","-2.06"],["2026-10-08T08:55:00","AMMO.SIOUX2","16.51","-0.79","-2.06"],["2026-10-08T08:55:00","AMMO.SPLITRAIL","16.37","-0.84","-2.15"],["2026-10-08T08:55:00","AMMO.TRIGCTG1","16.83","-0.51","-2.02"],["2026-10-08T08:55:00","AMMO.TS1","16.55","-0.51","-2.30"],["2026-10-08T08:55:00","AMMO.TS2","16.55","-0.51","-2.30"],["2026-10-08T08:55:00","AMMO.UA.AZ","17.23","-0.35","-1.78"],["2026-10-08T08:55:00","AMMO.UE","16.58","-0.50","-2.28"],["2026-10-08T08:55:00","AMMO.UE.AZ","16.58","-0.49","-2.29"],["2026-10-08T08:55:00","AMMO.VANDALIA","15.69","-1.49","-2.18"],["2026-10-08T08:55:00","AMMO.VENCTG2","16.83","-0.52","-2.01"],["2026-10-08T08:55:00","AMMO.VENCTG3","16.82","-0.53","-2.01"],["2026-10-08T08:55:00","AMMO.VENCTG4","16.83","-0.52","-2.01"],["2026-10-08T08:55:00","AMMO.VENCTG5","16.83","-0.52","-2.01"],["2026-10-08T08:55:00","AMIL.RISING.L","18.35","-1.01","0.00"],["2026-10-08T08:55:00","AMIL.RIVRFRRYS","18.07","-0.60","-0.69"],["2026-10-08T08:55:00","AMIL.RLGY01","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.RNGDRP","17.54","-1.07","-0.75"],["2026-10-08T08:55:00","AMIL.RNGPSS","16.72","-0.75","-1.89"],["2026-10-08T08:55:00","AMIL.RPGI_1.AZ","23.09","0.18","3.55"],["2026-10-08T08:55:00","AMIL.RSPWIND","18.74","-0.62","0.00"],["2026-10-08T08:55:00","AMIL.RUBY","17.16","-0.71","-1.49"],["2026-10-08T08:55:00","AMIL.RUSHMORE","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.SALTCREEK","18.43","-0.93","0.00"],["2026-10-08T08:55:00","AMIL.SBL_ASIBL","25.40","1.26","4.78"],["2026-10-08T08:55:00","AMIL.SDNY.MVP","18.33","-1.03","0.00"],["2026-10-08T08:55:00","AMIL.SELC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.SESRETAIL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.SFE_IL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.SIPC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.SIPC.BGRV","17.01","-0.95","-1.40"],["2026-10-08T08:55:00","AMIL.SIPM_1.AZ","17.58","-0.58","-1.20"],["2026-10-08T08:55:00","AMIL.SMRT","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.SNAPDGSL","16.72","-0.75","-1.89"],["2026-10-08T08:55:00","AMIL.SOY_2.AZ","18.11","-0.62","-0.63"],["2026-10-08T08:55:00","AMIL.SSWE","18.37","-0.99","0.00"],["2026-10-08T08:55:00","AMIL.STAR","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.STLNG.ARR","16.87","-0.53","-1.96"],["2026-10-08T08:55:00","AMIL.STWF","18.64","-0.72","0.00"],["2026-10-08T08:55:00","AMIL.SUGARCRK","18.50","-0.86","0.00"],["2026-10-08T08:55:00","AMIL.SWE_IL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.SWEC.ARR","17.81","-0.61","-0.94"],["2026-10-08T08:55:00","AMIL.SWECC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.SWGRASS","17.54","-1.07","-0.75"],["2026-10-08T08:55:00","AMIL.SZE","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.SZE_SCI","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.TBCRSTAT","23.34","-0.59","4.57"],["2026-10-08T08:55:00","AMIL.TBLUESSLR","16.81","-0.70","-1.85"],["2026-10-08T08:55:00","AMIL.THNK","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.TILTU1","18.66","-0.70","0.00"],["2026-10-08T08:55:00","AMIL.TILTU2","18.66","-0.70","0.00"],["2026-10-08T08:55:00","AMIL.TILTU3","18.66","-0.70","0.00"],["2026-10-08T08:55:00","AMIL.TILTU4","18.66","-0.70","0.00"],["2026-10-08T08:55:00","AMIL.TLDNSLR","16.70","-0.77","-1.89"],["2026-10-08T08:55:00","AMIL.TPM_123","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.TRA_ATRAE","23.17","-0.04","3.85"],["2026-10-08T08:55:00","AMIL.TREX_IL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.USSTL.ARR","16.82","-0.54","-2.00"],["2026-10-08T08:55:00","AMIL.VEM","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.VIN_AVINT","22.93","0.53","3.04"],["2026-10-08T08:55:00","AMIL.VRD","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.W_BRCTIPT","21.47","0.41","1.70"],["2026-10-08T08:55:00","AMIL.WDRV.ARR","16.89","-0.56","-1.91"],["2026-10-08T08:55:00","AMIL.WISE.IWUS","18.41","-0.95","0.00"],["2026-10-08T08:55:00","AMIL.WLBRWEST","21.17","0.11","1.70"],["2026-10-08T08:55:00","AMIL.WOLV","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.WPSE","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.WPSE.DM","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.WPSE.OLIN","16.92","-0.53","-1.91"],["2026-10-08T08:55:00","AMIL.WRSF","18.27","-1.09","0.00"],["2026-10-08T08:55:00","AMIL.WVPA","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.WVPA_2.AZ","18.01","-0.57","-0.78"],["2026-10-08T08:55:00","AMIL.WVPA_4.AZ","17.87","-0.71","-0.78"],["2026-10-08T08:55:00","AMIL.WWEC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.XLON","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.XOEN","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMMO.176803","16.59","-0.52","-2.25"],["2026-10-08T08:55:00","AMMO.179586","16.24","-0.73","-2.39"],["2026-10-08T08:55:00","AMMO.ADELITE","15.75","-0.72","-2.89"],["2026-10-08T08:55:00","AMMO.AEM.MO","16.58","-0.50","-2.28"],["2026-10-08T08:55:00","AMMO.ALTONA","14.87","-1.52","-2.97"],["2026-10-08T08:55:00","AMMO.AUDRN11","16.91","-0.71","-1.74"],["2026-10-08T08:55:00","AMMO.AUDRN22","16.91","-0.71","-1.74"],["2026-10-08T08:55:00","AMMO.AUDRN33","16.91","-0.71","-1.74"],["2026-10-08T08:55:00","AMMO.AUDRN44","16.91","-0.71","-1.74"],["2026-10-08T08:55:00","AMMO.AUDRN55","16.91","-0.71","-1.74"],["2026-10-08T08:55:00","AMMO.AUDRN66","16.91","-0.71","-1.74"],["2026-10-08T08:55:00","AMMO.AUDRN77","16.91","-0.71","-1.74"],["2026-10-08T08:55:00","AMMO.AUDRN88","16.91","-0.71","-1.74"],["2026-10-08T08:55:00","AMMO.BBS","16.15","-0.82","-2.39"],["2026-10-08T08:55:00","AMMO.BLUEJAY","15.69","-1.49","-2.18"],["2026-10-08T08:55:00","AMMO.BOWLGREEN","16.68","-0.96","-1.72"],["2026-10-08T08:55:00","AMMO.CALF_1.AZ","15.13","-0.42","-3.81"],["2026-10-08T08:55:00","AMMO.CALI","16.58","-0.50","-2.28"],["2026-10-08T08:55:00","AMMO.CALLAWAY1","15.94","-0.67","-2.75"],["2026-10-08T08:55:00","AMMO.CC.KEOKUK","18.61","-0.75","0.00"],["2026-10-08T08:55:00","AMMO.CC.OSAGE","15.52","-0.29","-3.55"],["2026-10-08T08:55:00","AMMO.CCG_1.AZ","16.87","-0.46","-2.03"],["2026-10-08T08:55:00","AMMO.CEC.AMRIZ","16.76","-0.48","-2.12"],["2026-10-08T08:55:00","AMMO.CENT","16.58","-0.50","-2.28"],["2026-10-08T08:55:00","AMMO.DBOBCATSO","16.55","-0.76","-2.05"],["2026-10-08T08:55:00","AMMO.DR.AMMO","16.71","-0.44","-2.21"],["2026-10-08T08:55:00","AMMO.DR.TRGT","16.55","-0.52","-2.29"],["2026-10-08T08:55:00","AMMO.ENVOY","15.04","-1.59","-2.73"],["2026-10-08T08:55:00","AMMO.ETL1","18.39","0.21","-1.18"],["2026-10-08T08:55:00","AMMO.FGRDCTG1","15.85","-0.22","-3.29"],["2026-10-08T08:55:00","AMMO.GOOSEGEN1","18.32","-1.04","0.00"],["2026-10-08T08:55:00","AMMO.GOOSEGEN2","18.32","-1.04","0.00"],["2026-10-08T08:55:00","AMMO.GOOSEGEN3","18.32","-1.04","0.00"],["2026-10-08T08:55:00","SMP.PVWIND","23.24","0.52","3.36"],["2026-10-08T08:55:00","SMP.RPU","23.41","0.66","3.39"],["2026-10-08T08:55:00","SMP.SMP","23.53","0.74","3.43"],["2026-10-08T08:55:00","SMP.TEA_1.AZ","23.44","0.70","3.38"],["2026-10-08T08:55:00","SMP.WES.RPU","23.38","0.63","3.39"],["2026-10-08T08:55:00","SOCO","17.13","-0.45","-1.78"],["2026-10-08T08:55:00","SOCO.FORIN.ARR","16.54","-0.34","-2.48"],["2026-10-08T08:55:00","SPA","14.83","-0.52","-4.01"],["2026-10-08T08:55:00","SPC","22.19","-0.88","3.71"],["2026-10-08T08:55:00","SPRM","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","SPS","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","SWPP","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","TEXAS.HUB","16.21","-0.04","-3.11"],["2026-10-08T08:55:00","TVA","17.02","-0.52","-1.82"],["2026-10-08T08:55:00","TVA.BRMNH1.ARR","16.77","-0.34","-2.25"],["2026-10-08T08:55:00","TVA.CALRIDGE","18.58","-0.78","0.00"],["2026-10-08T08:55:00","TVA.TVA","16.54","-0.35","-2.47"],["2026-10-08T08:55:00","TVA.TVAM_1.AZ","16.54","-0.35","-2.47"],["2026-10-08T08:55:00","TVA.WHITEOAK","18.49","-0.87","0.00"],["2026-10-08T08:55:00","UPPC.AUTRAIN","23.11","1.85","1.90"],["2026-10-08T08:55:00","UPPC.AZ","23.27","2.00","1.91"],["2026-10-08T08:55:00","UPPC.ESC","23.00","1.74","1.90"],["2026-10-08T08:55:00","UPPC.ESC.AZ","23.00","1.74","1.90"],["2026-10-08T08:55:00","UPPC.GLADSTONE","22.73","1.47","1.90"],["2026-10-08T08:55:00","UPPC.HOIST23","22.88","1.62","1.90"],["2026-10-08T08:55:00","UPPC.INTEGRATD","23.16","1.89","1.91"],["2026-10-08T08:55:00","UPPC.LWEC","23.79","2.52","1.91"],["2026-10-08T08:55:00","UPPC.MCCLURE12","22.85","1.59","1.90"],["2026-10-08T08:55:00","UPPC.ONTONAGON","23.92","2.64","1.92"],["2026-10-08T08:55:00","UPPC.PORT.ARR","23.96","2.68","1.92"],["2026-10-08T08:55:00","UPPC.VICTORIA1","23.68","2.39","1.93"],["2026-10-08T08:55:00","UPPC.VICTORIA2","23.68","2.39","1.93"],["2026-10-08T08:55:00","UPPC.WARDEN","23.79","2.52","1.91"],["2026-10-08T08:55:00","UPPC.WPMC","23.98","2.70","1.92"],["2026-10-08T08:55:00","UPPC.WPPI","23.17","1.91","1.90"],["2026-10-08T08:55:00","UPPC.WPSE","23.75","2.47","1.92"],["2026-10-08T08:55:00","VAP","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","WAUE","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","WEC.AZ","20.58","0.02","1.20"],["2026-10-08T08:55:00","WEC.BADGER","20.67","-0.15","1.46"],["2026-10-08T08:55:00","WEC.BDGHLW2S","21.47","0.13","1.98"],["2026-10-08T08:55:00","WEC.BLUSKYGF","20.97","0.02","1.59"],["2026-10-08T08:55:00","WEC.BUTRIDGE1","20.79","0.01","1.42"],["2026-10-08T08:55:00","WEC.CC.PORTW1","20.04","-0.72","1.40"],["2026-10-08T08:55:00","WEC.CC.PORTW2","20.05","-0.71","1.40"],["2026-10-08T08:55:00","WEC.CCDGTC1","20.83","0.09","1.38"],["2026-10-08T08:55:00","WEC.CCDGTC2","20.83","0.09","1.38"],["2026-10-08T08:55:00","WEC.CCDGTC3","20.83","0.09","1.38"],["2026-10-08T08:55:00","WEC.CCDGTC4","20.83","0.09","1.38"],["2026-10-08T08:55:00","WEC.DAR_SLR1","19.72","-0.78","1.14"],["2026-10-08T08:55:00","WEC.DR.WEPM","20.64","-0.01","1.29"],["2026-10-08T08:55:00","WEC.EITM_LZ01","19.99","-0.16","0.79"],["2026-10-08T08:55:00","WEC.EITM_LZ02","19.99","-0.16","0.79"],["2026-10-08T08:55:00","WEC.EITM_LZ03","19.99","-0.16","0.79"],["2026-10-08T08:55:00","WEC.ERG1","20.05","-0.25","0.94"],["2026-10-08T08:55:00","WEC.ERG2","20.01","-0.29","0.94"],["2026-10-08T08:55:00","WEC.ERGS_LD","20.05","-0.25","0.94"],["2026-10-08T08:55:00","WEC.GERMANOT1","20.69","-0.08","1.41"],["2026-10-08T08:55:00","WEC.GERMANOT2","20.69","-0.08","1.41"],["2026-10-08T08:55:00","WEC.GERMANOT3","20.69","-0.08","1.41"],["2026-10-08T08:55:00","WEC.GERMANOT4","20.69","-0.08","1.41"],["2026-10-08T08:55:00","WEC.GERMANOT5","20.69","-0.08","1.41"],["2026-10-08T08:55:00","WEC.GLACRHLS","20.86","-0.14","1.64"],["2026-10-08T08:55:00","WEC.JOU_WMONT","21.52","0.20","1.96"],["2026-10-08T08:55:00","WEC.KAC_GE5CT","21.50","0.33","1.81"],["2026-10-08T08:55:00","WEC.KAC_ISPP","21.50","0.33","1.81"],["2026-10-08T08:55:00","WEC.KAUCBL.ARR","21.34","0.19","1.79"],["2026-10-08T08:55:00","WEC.KOSH_SLR1","20.53","-0.29","1.46"],["2026-10-08T08:55:00","WEC.OAKCREKC5","20.14","-0.17","0.95"],["2026-10-08T08:55:00","WEC.OCONTFL","22.06","0.85","1.85"],["2026-10-08T08:55:00","WEC.OKCGC6","20.13","-0.19","0.96"],["2026-10-08T08:55:00","WEC.OKCGC7","20.13","-0.19","0.96"],["2026-10-08T08:55:00","WEC.OKCGC8","20.09","-0.23","0.96"],["2026-10-08T08:55:00","WEC.PARIS01S1","19.99","-0.17","0.80"],["2026-10-08T08:55:00","WEC.PARIS01S2","19.99","-0.17","0.80"],["2026-10-08T08:55:00","WEC.PARIS01S3","19.99","-0.17","0.80"],["2026-10-08T08:55:00","WEC.PARIS01S4","19.99","-0.17","0.80"],["2026-10-08T08:55:00","WEC.PB1AUX","21.00","-0.09","1.73"],["2026-10-08T08:55:00","WEC.PB2AUX","20.99","-0.10","1.73"],["2026-10-08T08:55:00","WEC.PLSNT1.MVP","19.89","-0.18","0.71"],["2026-10-08T08:55:00","WEC.PORTWA1CT1","20.03","-0.73","1.40"],["2026-10-08T08:55:00","WEC.PORTWA1CT2","20.03","-0.73","1.40"],["2026-10-08T08:55:00","WEC.PORTWA1ST0","20.06","-0.70","1.40"],["2026-10-08T08:55:00","WEC.PORTWCT1","20.03","-0.73","1.40"],["2026-10-08T08:55:00","WEC.PORTWCT2","20.03","-0.73","1.40"],["2026-10-08T08:55:00","WEC.PORTWST1","20.06","-0.70","1.40"],["2026-10-08T08:55:00","WEC.PS_ESR1","19.99","-0.17","0.80"],["2026-10-08T08:55:00","WEC.PS_ESR1_LD","19.99","-0.17","0.80"],["2026-10-08T08:55:00","WEC.PS_SLR1","19.99","-0.17","0.80"],["2026-10-08T08:55:00","WEC.PTBEACB5","21.00","-0.09","1.73"],["2026-10-08T08:55:00","WEC.PTBHGB1","20.95","-0.14","1.73"],["2026-10-08T08:55:00","WEC.PTBHGB2","20.94","-0.15","1.73"],["2026-10-08T08:55:00","WEC.RBC1","22.62","0.99","2.27"],["2026-10-08T08:55:00","WEC.ROOT_PIKE","19.99","-0.16","0.79"],["2026-10-08T08:55:00","WEC.S","20.62","0.04","1.22"],["2026-10-08T08:55:00","WEC.UNIVEV130","19.77","-0.69","1.10"],["2026-10-08T08:55:00","WEC.VALLYGA1","20.44","0.07","1.01"],["2026-10-08T08:55:00","WEC.VALLYGA2","20.42","0.05","1.01"],["2026-10-08T08:55:00","AMIL.CC.CSTN","17.45","-1.17","-0.74"],["2026-10-08T08:55:00","AMIL.CCG_1.AZ","17.34","-0.81","-1.21"],["2026-10-08T08:55:00","AMIL.CCG_2.AZ","17.92","-0.67","-0.77"],["2026-10-08T08:55:00","AMIL.CCG_5.AZ","17.92","-0.67","-0.77"],["2026-10-08T08:55:00","AMIL.CCWF","18.85","-0.51","0.00"],["2026-10-08T08:55:00","AMIL.CEEA","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.CFFN.ARR","17.65","-1.01","-0.70"],["2026-10-08T08:55:00","AMIL.CFSF","17.05","-0.90","-1.41"],["2026-10-08T08:55:00","AMIL.CHEL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.CHEL_1","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.CILC.AZ","18.77","-0.34","-0.25"],["2026-10-08T08:55:00","AMIL.CILC.BOC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.CIPS","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.CIPS.AZ","17.86","-0.71","-0.79"],["2026-10-08T08:55:00","AMIL.CIPS.BOC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.CIPS.ROB","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.CLAY_1.AZ","17.46","-0.80","-1.10"],["2026-10-08T08:55:00","AMIL.CLINTO51","18.25","-1.11","0.00"],["2026-10-08T08:55:00","AMIL.CLVW","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.CNE","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.COG_ACOGG","22.83","0.92","2.55"],["2026-10-08T08:55:00","AMIL.CONC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.COOKSMILL","17.66","-1.04","-0.66"],["2026-10-08T08:55:00","AMIL.COSF_BF","17.44","-1.15","-0.77"],["2026-10-08T08:55:00","AMIL.COSF_SF","17.44","-1.15","-0.77"],["2026-10-08T08:55:00","AMIL.CPW_GS","18.94","-0.42","0.00"],["2026-10-08T08:55:00","AMIL.CRCDCK","17.19","-0.96","-1.21"],["2026-10-08T08:55:00","AMIL.CSTN3","17.48","-1.14","-0.74"],["2026-10-08T08:55:00","AMIL.CSTNCTG1","17.47","-1.15","-0.74"],["2026-10-08T08:55:00","AMIL.CSTNCTG2","17.41","-1.21","-0.74"],["2026-10-08T08:55:00","AMIL.DAYTON","19.46","0.10","0.00"],["2026-10-08T08:55:00","AMIL.DBDSOL","18.31","-1.05","0.00"],["2026-10-08T08:55:00","AMIL.DEB.NAH","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.DEB_ALTON","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.DER","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.DESY1","16.82","-0.54","-2.00"],["2026-10-08T08:55:00","AMIL.DEWITT","18.41","-0.95","0.00"],["2026-10-08T08:55:00","AMIL.DP","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.DR.ADM","18.38","-0.98","0.00"],["2026-10-08T08:55:00","AMIL.DR.AEMILL","19.26","-0.10","0.00"],["2026-10-08T08:55:00","AMIL.DR.AREP1","18.25","-0.94","-0.17"],["2026-10-08T08:55:00","AMIL.DR.BRAD","19.26","-0.10","0.00"],["2026-10-08T08:55:00","AMIL.DR.CIVC","19.28","-0.08","0.00"],["2026-10-08T08:55:00","AMIL.DR.EIU","17.74","-0.95","-0.67"],["2026-10-08T08:55:00","AMIL.DR.ETRN","19.28","-0.08","0.00"],["2026-10-08T08:55:00","AMIL.DR.FPLP","16.82","-0.48","-2.06"],["2026-10-08T08:55:00","AMIL.DR.ISU2","18.48","-0.88","0.00"],["2026-10-08T08:55:00","AMIL.DR.IVEX1","19.26","-0.10","0.00"],["2026-10-08T08:55:00","AMIL.DR.JPPA","16.92","-0.65","-1.79"],["2026-10-08T08:55:00","AMIL.DR.LCLN","17.93","-0.54","-0.89"],["2026-10-08T08:55:00","AMIL.DR.MES","18.69","-0.67","0.00"],["2026-10-08T08:55:00","AMIL.DR.SEL","18.07","-0.51","-0.78"],["2026-10-08T08:55:00","AMIL.DR.SIUC3","17.06","-0.52","-1.78"],["2026-10-08T08:55:00","AMIL.DR.SIUE2","16.92","-0.48","-1.96"],["2026-10-08T08:55:00","AMIL.DR.SLGN2","18.43","-0.93","0.00"],["2026-10-08T08:55:00","AMIL.DR.SPRTN","16.80","-0.67","-1.89"],["2026-10-08T08:55:00","AMIL.DR.WIEL","16.93","-0.52","-1.91"],["2026-10-08T08:55:00","AMIL.DR.WIU2","18.89","-0.47","0.00"],["2026-10-08T08:55:00","AMIL.EARP","19.85","-0.32","0.81"],["2026-10-08T08:55:00","AMIL.EDWARDS2","19.20","-0.16","0.00"],["2026-10-08T08:55:00","AMIL.EDWARDS3","19.18","-0.18","0.00"],["2026-10-08T08:55:00","AMIL.EEI","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.EIPS","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.EIPS1","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.EIPS2","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.EIPS3","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.EIPS4","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.EIPS5","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.ELD120","16.73","-1.12","-1.51"],["2026-10-08T08:55:00","AMIL.ELD150","16.73","-1.12","-1.51"],["2026-10-08T08:55:00","AMIL.ELIG","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.EMSF","17.64","-1.00","-0.72"],["2026-10-08T08:55:00","AMIL.ENFIELD","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.EPH1","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.ESPI","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.EXOL","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.EXOL.DRR","19.29","-0.07","0.00"],["2026-10-08T08:55:00","AMIL.FARGO.MVP","19.72","-0.25","0.61"],["2026-10-08T08:55:00","AMIL.FESC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.FORDCO1","17.54","-1.82","0.00"],["2026-10-08T08:55:00","AMIL.FTR","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.GBCCTG1","17.36","-2.00","0.00"],["2026-10-08T08:55:00","AMIL.GBCCTG2","17.36","-2.00","0.00"],["2026-10-08T08:55:00","AMIL.GBCM","16.92","-0.53","-1.91"],["2026-10-08T08:55:00","AMIL.GDTR1.ARR","17.00","-0.47","-1.89"],["2026-10-08T08:55:00","AMIL.GDTR2.ARR","17.00","-0.47","-1.89"],["2026-10-08T08:55:00","AMIL.GDTR3.ARR","17.06","-0.41","-1.89"],["2026-10-08T08:55:00","AMIL.GDTR4.ARR","17.00","-0.47","-1.89"],["2026-10-08T08:55:00","AMIL.GDTWR.ARR","17.00","-0.47","-1.89"],["2026-10-08T08:55:00","AMIL.GEXA","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.GEXAIEC","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.GLSBG.SIG","19.91","-0.34","0.89"],["2026-10-08T08:55:00","AMIL.GME1","18.01","-0.61","-0.74"],["2026-10-08T08:55:00","AMIL.GRJ_AGRJ_","25.28","-0.02","5.94"],["2026-10-08T08:55:00","AMIL.GRTPLAINS","16.72","-0.75","-1.89"],["2026-10-08T08:55:00","AMIL.GSWIND","18.71","-0.65","0.00"],["2026-10-08T08:55:00","GRE.MMPA","23.73","0.76","3.61"],["2026-10-08T08:55:00","GRE.MORA__2_5","24.49","1.56","3.57"],["2026-10-08T08:55:00","GRE.MORA__6","24.49","1.56","3.57"],["2026-10-08T08:55:00","GRE.MOWER2","23.93","0.93","3.64"],["2026-10-08T08:55:00","GRE.MP.GRE","23.32","0.42","3.54"],["2026-10-08T08:55:00","GRE.NBRNCG_QS","24.02","1.13","3.53"],["2026-10-08T08:55:00","GRE.NFW_1","23.06","-0.25","3.95"],["2026-10-08T08:55:00","GRE.NSP","24.62","1.37","3.89"],["2026-10-08T08:55:00","GRE.NSP.CXS","23.68","0.73","3.59"],["2026-10-08T08:55:00","GRE.NSP.GREC","23.95","0.83","3.76"],["2026-10-08T08:55:00","GRE.NSPP_1.AZ","23.38","0.14","3.88"],["2026-10-08T08:55:00","GRE.ORMATHR","24.46","0.50","4.60"],["2026-10-08T08:55:00","GRE.PRINC1","24.40","1.44","3.60"],["2026-10-08T08:55:00","GRE.PRINC2","24.40","1.44","3.60"],["2026-10-08T08:55:00","GRE.PVLYGR1","23.20","0.48","3.36"],["2026-10-08T08:55:00","GRE.PVLYGR2","23.20","0.48","3.36"],["2026-10-08T08:55:00","GRE.PVLYGR3","23.24","0.52","3.36"],["2026-10-08T08:55:00","GRE.REC","22.96","-0.41","4.01"],["2026-10-08T08:55:00","GRE.REC.CC1_AC","22.92","-0.45","4.01"],["2026-10-08T08:55:00","GRE.REC.CC1_DC","23.44","0.45","3.63"],["2026-10-08T08:55:00","GRE.REC.CC2_AC","22.92","-0.45","4.01"],["2026-10-08T08:55:00","GRE.REC.CC2_DC","23.44","0.45","3.63"],["2026-10-08T08:55:00","GRE.REC.DATA","22.93","-0.44","4.01"],["2026-10-08T08:55:00","GRE.REC.DCLOSS","22.92","-0.45","4.01"],["2026-10-08T08:55:00","GRE.ROCKLAKE","24.08","1.21","3.51"],["2026-10-08T08:55:00","GRE.SMP","24.64","1.75","3.53"],["2026-10-08T08:55:00","GRE.SMP.GRE","24.23","1.28","3.59"],["2026-10-08T08:55:00","GRE.STANT.ARR","22.91","-0.48","4.03"],["2026-10-08T08:55:00","GRE.STBON1","23.83","0.77","3.70"],["2026-10-08T08:55:00","GRE.TEA_1.AZ","24.48","1.59","3.53"],["2026-10-08T08:55:00","GRE.TRIMTTRIM","24.20","0.28","4.56"],["2026-10-08T08:55:00","GRE.WILM","24.32","0.86","4.10"],["2026-10-08T08:55:00","HE.07LCPGEN1","18.61","0.06","-0.81"],["2026-10-08T08:55:00","HE.07LCPGEN2","18.61","0.06","-0.81"],["2026-10-08T08:55:00","HE.07LCPGEN3","18.61","0.06","-0.81"],["2026-10-08T08:55:00","HE.07LCPGEN4","18.61","0.06","-0.81"],["2026-10-08T08:55:00","HE.07LCPGEN5","18.61","0.06","-0.81"],["2026-10-08T08:55:00","HE.07LCPGEN6","18.61","0.06","-0.81"],["2026-10-08T08:55:00","HE.CIN","18.58","0.02","-0.80"],["2026-10-08T08:55:00","HE.ESR.FLETCH","18.99","0.37","-0.74"],["2026-10-08T08:55:00","HE.GIL01","17.51","-1.18","-0.67"],["2026-10-08T08:55:00","HE.HE","18.60","0.04","-0.80"],["2026-10-08T08:55:00","HE.HEIRLOOMSLR","17.69","-0.86","-0.81"],["2026-10-08T08:55:00","HE.MEROM_AUX","17.52","-1.17","-0.67"],["2026-10-08T08:55:00","HE.MEROM_CH1","17.52","-1.17","-0.67"],["2026-10-08T08:55:00","HE.MEROM_CH2","17.52","-1.17","-0.67"],["2026-10-08T08:55:00","HE.MEROM1","17.51","-1.18","-0.67"],["2026-10-08T08:55:00","HE.MEROM2","17.51","-1.18","-0.67"],["2026-10-08T08:55:00","HE.OSPR_PT","17.56","-1.13","-0.67"],["2026-10-08T08:55:00","HE.RATTS.ARR","17.99","-0.57","-0.80"],["2026-10-08T08:55:00","HE.RATTS1SLR","17.69","-0.86","-0.81"],["2026-10-08T08:55:00","HE.SIGW","19.19","0.78","-0.95"],["2026-10-08T08:55:00","HE.WORTH1","17.69","-0.95","-0.72"],["2026-10-08T08:55:00","HE.WORTH2","17.69","-0.95","-0.72"],["2026-10-08T08:55:00","HE.WORTH3","17.69","-0.95","-0.72"],["2026-10-08T08:55:00","HE.WORTH4","17.69","-0.95","-0.72"],["2026-10-08T08:55:00","HMPL.HMPL_1.AZ","18.21","-0.02","-1.13"],["2026-10-08T08:55:00","HMPL.HMPLOAD","18.21","-0.02","-1.13"],["2026-10-08T08:55:00","HMPL.SOLAR","18.21","-0.02","-1.13"],["2026-10-08T08:55:00","HMPL.SOLARLOAD","18.21","-0.02","-1.13"],["2026-10-08T08:55:00","ILGEN1.AGG","17.24","-1.16","-0.96"],["2026-10-08T08:55:00","ILGEN10.AGG","17.24","-1.16","-0.96"],["2026-10-08T08:55:00","ILGEN2.AGG","17.24","-1.16","-0.96"],["2026-10-08T08:55:00","ILGEN3.AGG","16.92","-0.85","-1.59"],["2026-10-08T08:55:00","ILGEN4.AGG","19.18","-0.18","0.00"],["2026-10-08T08:55:00","ILLINOIS.HUB","18.54","-0.77","-0.05"],["2026-10-08T08:55:00","INDIANA.HUB","18.93","0.08","-0.51"],["2026-10-08T08:55:00","INDN","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","IPL.16EVCT7","17.86","-0.81","-0.69"],["2026-10-08T08:55:00","IPL.16EVCT8","17.86","-0.81","-0.69"],["2026-10-08T08:55:00","IPL.16EVST9","17.88","-0.79","-0.69"],["2026-10-08T08:55:00","IPL.16GEOR11G","18.50","-0.17","-0.69"],["2026-10-08T08:55:00","IPL.16GEOR22G","18.62","-0.05","-0.69"],["2026-10-08T08:55:00","IPL.16GEOR33G","18.62","-0.05","-0.69"],["2026-10-08T08:55:00","IPL.16GEOR44G","18.49","-0.18","-0.69"],["2026-10-08T08:55:00","IPL.16PETE.AGG","18.14","-0.47","-0.75"],["2026-10-08T08:55:00","IPL.16PETEE3","18.14","-0.47","-0.75"],["2026-10-08T08:55:00","IPL.16PETEE4","18.18","-0.43","-0.75"],["2026-10-08T08:55:00","IPL.16STOC4C4","18.64","-0.03","-0.69"],["2026-10-08T08:55:00","IPL.16STOC5C5","18.64","-0.03","-0.69"],["2026-10-08T08:55:00","IPL.16STOT.AGG","18.57","-0.10","-0.69"],["2026-10-08T08:55:00","IPL.16STOU5O5","18.55","-0.12","-0.69"],["2026-10-08T08:55:00","IPL.16STOU6O6","18.60","-0.07","-0.69"],["2026-10-08T08:55:00","IPL.16STOU7O7","18.63","-0.04","-0.69"],["2026-10-08T08:55:00","IPL.16STOUCC6","18.64","-0.03","-0.69"],["2026-10-08T08:55:00","IPL.16STOUTR1","18.63","-0.04","-0.69"],["2026-10-08T08:55:00","IPL.16SYST.AGG","18.29","-0.34","-0.73"],["2026-10-08T08:55:00","IPL.AZ","18.66","-0.01","-0.69"],["2026-10-08T08:55:00","IPL.CC.IPLEV01","17.87","-0.80","-0.69"],["2026-10-08T08:55:00","IPL.HE","18.28","-0.38","-0.70"],["2026-10-08T08:55:00","IPL.HEPM_1.AZ","18.28","-0.38","-0.70"],["2026-10-08T08:55:00","IPL.IPL","18.66","-0.01","-0.69"],["2026-10-08T08:55:00","IPL.PEC01","18.08","-0.53","-0.75"],["2026-10-08T08:55:00","IPL.PIKECB01","18.30","-0.31","-0.75"],["2026-10-08T08:55:00","IPL.STOU3.ARR","18.63","-0.04","-0.69"],["2026-10-08T08:55:00","IPL.WVPA","18.66","-0.01","-0.69"],["2026-10-08T08:55:00","IPL.WVPA.BNDOM","18.70","0.03","-0.69"],["2026-10-08T08:55:00","KACY","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","KCPL","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","LAFA.AZ","16.29","-0.15","-2.92"],["2026-10-08T08:55:00","LAFA.HARGIS1","16.34","-0.11","-2.91"],["2026-10-08T08:55:00","LAFA.HARGIS2","16.34","-0.11","-2.91"],["2026-10-08T08:55:00","LAFA.LABBE1","16.17","-0.27","-2.92"],["2026-10-08T08:55:00","LAFA.LABBE2","16.17","-0.27","-2.92"],["2026-10-08T08:55:00","LAFA.LAFA","16.29","-0.15","-2.92"],["2026-10-08T08:55:00","LAGN.DEMCO1.AZ","16.20","-0.39","-2.77"],["2026-10-08T08:55:00","LAGN.LAGN_1.AZ","15.95","-0.49","-2.92"],["2026-10-08T08:55:00","LAGT.1803","15.95","-0.48","-2.93"],["2026-10-08T08:55:00","LAGT.1803CEG","15.95","-0.48","-2.93"],["2026-10-08T08:55:00","LAGT.CON","16.02","-0.53","-2.81"],["2026-10-08T08:55:00","LAGT.LOGC.ARR","15.19","-1.20","-2.97"],["2026-10-08T08:55:00","LAGT.PCE","15.95","-0.61","-2.80"],["2026-10-08T08:55:00","LEPA.AZ","16.31","-0.20","-2.85"],["2026-10-08T08:55:00","LEPA.CPLAQ.ARR","16.31","-0.25","-2.80"],["2026-10-08T08:55:00","LEPA.HOUMA","16.41","-0.15","-2.80"],["2026-10-08T08:55:00","LEPA.HOUMA_G14","16.41","-0.15","-2.80"],["2026-10-08T08:55:00","LEPA.HOUMA_G15","16.41","-0.15","-2.80"],["2026-10-08T08:55:00","LEPA.HOUMA_G16","16.41","-0.15","-2.80"],["2026-10-08T08:55:00","LEPA.LEPA","16.07","-0.30","-2.99"],["2026-10-08T08:55:00","LEPA.MGC_UNT01","16.59","0.07","-2.84"],["2026-10-08T08:55:00","LEPA.MRCTY.ARR","16.59","0.07","-2.84"],["2026-10-08T08:55:00","LEPA.MURRAY","15.28","-1.28","-2.80"],["2026-10-08T08:55:00","LES","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","LGEE","18.32","-0.12","-0.92"],["2026-10-08T08:55:00","LOUISIANA.HUB","16.19","-0.39","-2.78"],["2026-10-08T08:55:00","MDU.AZ","23.64","0.15","4.13"],["2026-10-08T08:55:00","MDU.BADGERWND","23.82","0.31","4.15"],["2026-10-08T08:55:00","MDU.BDGRWF2OON","23.82","0.31","4.15"],["2026-10-08T08:55:00","MDU.BEPC","23.43","-0.06","4.13"],["2026-10-08T08:55:00","MDU.CEDARHLS","22.89","-0.55","4.08"],["2026-10-08T08:55:00","MDU.DIAMNDWILW","22.89","-0.55","4.08"],["2026-10-08T08:55:00","MDU.ELLNDL.MVP","24.02","0.45","4.21"],["2026-10-08T08:55:00","MDU.ELLNDL_LD","24.17","0.63","4.18"],["2026-10-08T08:55:00","MDU.ELLNDL_LD2","24.16","0.62","4.18"],["2026-10-08T08:55:00","MDU.FOXTL.WND","24.09","0.55","4.18"],["2026-10-08T08:55:00","MDU.GLENDC1","23.09","-0.35","4.08"],["2026-10-08T08:55:00","MDU.GLENDC2","23.09","-0.35","4.08"],["2026-10-08T08:55:00","MDU.GLENULST_6","23.23","-0.23","4.10"],["2026-10-08T08:55:00","MDU.GRE.ELBESS","23.69","0.19","4.14"],["2026-10-08T08:55:00","MDU.GRE.EMMLOG","23.69","0.19","4.14"],["2026-10-08T08:55:00","MDU.HESKET_3","23.19","-0.27","4.10"],["2026-10-08T08:55:00","MDU.HESKET_4","23.19","-0.27","4.10"],["2026-10-08T08:55:00","MDU.LEWIS2","23.08","-0.35","4.07"],["2026-10-08T08:55:00","MDU.MCTURB1","23.11","-0.33","4.08"],["2026-10-08T08:55:00","MDU.MDU","23.20","-0.24","4.08"],["2026-10-08T08:55:00","MDU.MERRICOURT","24.06","0.53","4.17"],["2026-10-08T08:55:00","MDU.MPC","22.79","-0.60","4.03"],["2026-10-08T08:55:00","MDU.NWPS","22.79","-0.60","4.03"],["2026-10-08T08:55:00","MDU.OTP","22.79","-0.60","4.03"],["2026-10-08T08:55:00","MDU.OTPW_1.AZ","22.79","-0.60","4.03"],["2026-10-08T08:55:00","MDU.TATANKA1","24.08","0.54","4.18"],["2026-10-08T08:55:00","MDU.TSWF1","22.97","-0.48","4.09"],["2026-10-08T08:55:00","MDU.WISHEKNW1","23.82","0.31","4.15"],["2026-10-08T08:55:00","MEC.ADAIR_W1","25.66","-0.12","6.42"],["2026-10-08T08:55:00","MEC.ADAMS","28.74","-0.50","9.88"],["2026-10-08T08:55:00","MEC.ALTM_1.AZ","25.23","0.04","5.83"],["2026-10-08T08:55:00","MEC.ALTW","24.59","0.08","5.15"],["2026-10-08T08:55:00","MEC.AMES","25.07","0.20","5.51"],["2026-10-08T08:55:00","MEC.AMES_1.AZ","25.07","0.20","5.51"],["2026-10-08T08:55:00","MEC.AMES_UNIT8","25.05","0.18","5.51"],["2026-10-08T08:55:00","MEC.ARBHILL_S","25.38","-0.22","6.24"],["2026-10-08T08:55:00","MEC.ARBORHL1","25.38","-0.22","6.24"],["2026-10-08T08:55:00","MEC.ATLN","25.89","-0.06","6.59"],["2026-10-08T08:55:00","MEC.AZ","24.49","-0.07","5.20"],["2026-10-08T08:55:00","MEC.BEAVERCR","24.76","-0.12","5.52"],["2026-10-08T08:55:00","MEC.BEPM.CPZD","25.12","0.53","5.23"],["2026-10-08T08:55:00","MEC.BEPM_1.AZ","23.37","0.85","3.16"],["2026-10-08T08:55:00","MEC.BEPM_WS3","26.01","-0.42","7.07"],["2026-10-08T08:55:00","MEC.BEPM_WS4","26.01","-0.42","7.07"],["2026-10-08T08:55:00","WEC.WEPM_1.AZ","23.65","2.39","1.90"],["2026-10-08T08:55:00","WEC.WEPM_2.AZ","22.99","1.72","1.91"],["2026-10-08T08:55:00","WEC.WPPI","21.37","0.34","1.67"],["2026-10-08T08:55:00","WEC.WPPI_1.AZ","21.36","0.33","1.67"],["2026-10-08T08:55:00","WEC.WPPI_3.AZ","21.31","0.30","1.65"],["2026-10-08T08:55:00","WFEC","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","WPS.AZ","22.29","0.97","1.96"],["2026-10-08T08:55:00","WPS.BDGHLW1S","21.47","0.13","1.98"],["2026-10-08T08:55:00","WPS.CC.FOX1","21.12","0.00","1.76"],["2026-10-08T08:55:00","WPS.CC.FOX2","21.12","0.00","1.76"],["2026-10-08T08:55:00","WPS.COLUMBIA1","20.47","-0.47","1.58"],["2026-10-08T08:55:00","WPS.COLUMBIA2","20.44","-0.50","1.58"],["2026-10-08T08:55:00","WPS.CRANECREK","24.11","1.23","3.52"],["2026-10-08T08:55:00","WPS.CUSTEGEN1","22.12","1.03","1.73"],["2026-10-08T08:55:00","WPS.DEPERE","21.93","0.78","1.79"],["2026-10-08T08:55:00","WPS.DPC.WESTN4","22.35","0.72","2.27"],["2026-10-08T08:55:00","WPS.DRR.NWATER","22.04","0.88","1.80"],["2026-10-08T08:55:00","WPS.FORWARD","20.78","-0.16","1.58"],["2026-10-08T08:55:00","WPS.FORWARD_LD","20.78","-0.16","1.58"],["2026-10-08T08:55:00","WPS.FOX_CT1","21.11","-0.01","1.76"],["2026-10-08T08:55:00","WPS.FOX_CT2","21.12","0.00","1.76"],["2026-10-08T08:55:00","WPS.FOX_ST1_1","21.13","0.01","1.76"],["2026-10-08T08:55:00","WPS.FOX_ST1_2","21.13","0.01","1.76"],["2026-10-08T08:55:00","WPS.GLU","22.07","0.76","1.95"],["2026-10-08T08:55:00","WPS.GRFTR.ARR","23.14","1.55","2.23"],["2026-10-08T08:55:00","WPS.HNSATOA","22.31","0.91","2.04"],["2026-10-08T08:55:00","WPS.LAKEFRN95","21.98","0.89","1.73"],["2026-10-08T08:55:00","WPS.LAKEFRN99","21.98","0.89","1.73"],["2026-10-08T08:55:00","WPS.MENOMPK","22.76","1.54","1.86"],["2026-10-08T08:55:00","WPS.MEWD_M1","23.02","1.25","2.41"],["2026-10-08T08:55:00","WPS.MPU","22.05","0.96","1.73"],["2026-10-08T08:55:00","WPS.MPUG_1.AZ","22.05","0.96","1.73"],["2026-10-08T08:55:00","WPS.OCONTO.DPC","22.10","0.90","1.84"],["2026-10-08T08:55:00","WPS.PORTAGE","22.55","0.94","2.25"],["2026-10-08T08:55:00","WPS.PTBEACH_PV","20.98","-0.12","1.74"],["2026-10-08T08:55:00","WPS.PULLIAM31","22.05","0.89","1.80"],["2026-10-08T08:55:00","WPS.REDBARN1W","21.59","0.23","2.00"],["2026-10-08T08:55:00","WPS.TWOCRK1S","20.96","-0.14","1.74"],["2026-10-08T08:55:00","WPS.UMERC","22.72","1.50","1.86"],["2026-10-08T08:55:00","WPS.WEM31","22.62","1.40","1.86"],["2026-10-08T08:55:00","WPS.WEM32","22.55","1.33","1.86"],["2026-10-08T08:55:00","WPS.WEM33","22.55","1.33","1.86"],["2026-10-08T08:55:00","WPS.WESRCE1_LD","22.36","0.73","2.27"],["2026-10-08T08:55:00","WPS.WESRCE2_LD","22.36","0.73","2.27"],["2026-10-08T08:55:00","WPS.WESTON11","22.36","0.73","2.27"],["2026-10-08T08:55:00","WPS.WESTON12","22.36","0.73","2.27"],["2026-10-08T08:55:00","WPS.WESTON13","22.36","0.73","2.27"],["2026-10-08T08:55:00","WPS.WESTON14","22.36","0.73","2.27"],["2026-10-08T08:55:00","WPS.WESTON15","22.36","0.73","2.27"],["2026-10-08T08:55:00","WPS.WESTON16","22.36","0.73","2.27"],["2026-10-08T08:55:00","WPS.WESTON17","22.36","0.73","2.27"],["2026-10-08T08:55:00","WPS.WESTON3","22.29","0.66","2.27"],["2026-10-08T08:55:00","WPS.WESTON4","22.35","0.72","2.27"],["2026-10-08T08:55:00","WPS.WPSE","22.70","1.48","1.86"],["2026-10-08T08:55:00","WPS.WPSM","22.29","0.98","1.95"],["2026-10-08T08:55:00","WR","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","WR.MEUC_1.AZ","16.05","-0.35","-2.96"],["2026-10-08T08:55:00","WR.MEUCFRED1","16.40","-0.91","-2.05"],["2026-10-08T08:55:00","WR.MEUCFRED2","16.40","-0.91","-2.05"],["2026-10-08T08:55:00","WR.MEUCLADD","15.31","-1.67","-2.38"],["2026-10-08T08:55:00","WR.MOWR","16.35","-0.34","-2.67"],["2026-10-08T08:55:00","WR.MOWR_1.AZ","16.35","-0.35","-2.66"],["2026-10-08T08:55:00","WR.THAYERLD","16.05","-0.35","-2.96"],["2026-10-08T08:55:00","YAD","17.91","-0.29","-1.16"],["2026-10-08T08:55:00","AECI","18.21","-0.62","-0.53"],["2026-10-08T08:55:00","AECI.ALTW","21.98","0.29","2.33"],["2026-10-08T08:55:00","AECI.AMMO","16.43","-0.34","-2.59"],["2026-10-08T08:55:00","AECI.APM_1.AZ","16.40","-0.34","-2.62"],["2026-10-08T08:55:00","AECI.APM_2.AZ","14.70","-0.76","-3.90"],["2026-10-08T08:55:00","AECI.CWLD","14.70","-0.76","-3.90"],["2026-10-08T08:55:00","AEP","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","AEP.GIB5.ARR","17.37","-0.90","-1.09"],["2026-10-08T08:55:00","AEP.PSGC1.AMP","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","AEP.PSGC2.AMP","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","ALTE.1ROCKGEN","20.53","-0.32","1.49"],["2026-10-08T08:55:00","ALTE.ALBANY","21.56","0.36","1.84"],["2026-10-08T08:55:00","ALTE.ALTE","21.38","0.32","1.70"],["2026-10-08T08:55:00","ALTE.AZ","21.36","0.31","1.69"],["2026-10-08T08:55:00","ALTE.BEARCRK","21.82","0.38","2.08"],["2026-10-08T08:55:00","ALTE.BVRDAM","21.02","0.09","1.57"],["2026-10-08T08:55:00","ALTE.CASSVILLE","21.99","0.51","2.12"],["2026-10-08T08:55:00","ALTE.CC.RIVS1","19.91","-0.68","1.23"],["2026-10-08T08:55:00","ALTE.CC.RIVS2","19.91","-0.68","1.23"],["2026-10-08T08:55:00","ALTE.CC.WRIVS1","19.96","-0.63","1.23"],["2026-10-08T08:55:00","ALTE.CC.WRIVS2","19.96","-0.63","1.23"],["2026-10-08T08:55:00","ALTE.CEDARDGE","21.01","0.03","1.62"],["2026-10-08T08:55:00","ALTE.COLUMBAL1","20.47","-0.47","1.58"],["2026-10-08T08:55:00","ALTE.COLUMBAL2","20.44","-0.50","1.58"],["2026-10-08T08:55:00","ALTE.CRAWFISH","20.60","-0.22","1.46"],["2026-10-08T08:55:00","ALTE.DR.ALTM","20.86","0.02","1.48"],["2026-10-08T08:55:00","ALTE.EDG.ESR","20.76","-0.12","1.52"],["2026-10-08T08:55:00","ALTE.EDG3.ARR","20.84","-0.07","1.55"],["2026-10-08T08:55:00","ALTE.EDGG5G5","20.76","-0.12","1.52"],["2026-10-08T08:55:00","ALTE.GRANT.ESR","22.28","0.86","2.06"],["2026-10-08T08:55:00","ALTE.GRANTCTY","22.28","0.86","2.06"],["2026-10-08T08:55:00","ALTE.JUN31.ARR","23.52","2.16","2.00"],["2026-10-08T08:55:00","ALTE.KILBOUNIL","21.28","0.10","1.82"],["2026-10-08T08:55:00","ALTE.LD03","21.14","0.21","1.57"],["2026-10-08T08:55:00","ALTE.NEENAHG1","21.47","0.33","1.78"],["2026-10-08T08:55:00","ALTE.NEENAHG2","21.47","0.33","1.78"],["2026-10-08T08:55:00","ALTE.NLSD1.ARR","22.08","0.58","2.14"],["2026-10-08T08:55:00","ALTE.NLSD2.ARR","22.09","0.59","2.14"],["2026-10-08T08:55:00","ALTE.NROCK","19.82","-0.97","1.43"],["2026-10-08T08:55:00","ALTE.ONIONRIV","20.32","-0.51","1.47"],["2026-10-08T08:55:00","ALTE.PADDOCK","19.94","-0.64","1.22"],["2026-10-08T08:55:00","ALTE.PAR_1.AZ","21.00","0.00","1.64"],["2026-10-08T08:55:00","ALTE.PDSG1S1","21.41","0.27","1.78"],["2026-10-08T08:55:00","ALTE.PPKC.ESR1","20.74","-0.26","1.64"],["2026-10-08T08:55:00","ALTE.QUILTBLCK","22.05","0.75","1.94"],["2026-10-08T08:55:00","ALTE.ROCKGEN2","20.53","-0.32","1.49"],["2026-10-08T08:55:00","ALTE.ROCKGEN3","20.53","-0.32","1.49"],["2026-10-08T08:55:00","ALTE.SFONDDLG1","20.91","-0.07","1.62"],["2026-10-08T08:55:00","ALTE.SFONDDLG2","20.91","-0.07","1.62"],["2026-10-08T08:55:00","ALTE.SFONDDLG3","20.91","-0.07","1.62"],["2026-10-08T08:55:00","ALTE.SFONDDLG4","20.91","-0.07","1.62"],["2026-10-08T08:55:00","ALTE.SHEB1","20.86","-0.07","1.57"],["2026-10-08T08:55:00","ALTE.SHEB2","20.86","-0.07","1.57"],["2026-10-08T08:55:00","ALTE.SHPSN.ARR","20.26","-0.53","1.43"],["2026-10-08T08:55:00","ALTE.SPRINGFD","20.61","-0.32","1.57"],["2026-10-08T08:55:00","ALTE.TOWNECT_1","19.91","-0.68","1.23"],["2026-10-08T08:55:00","ALTE.TOWNECT_2","19.91","-0.68","1.23"],["2026-10-08T08:55:00","ALTE.TOWNEST11","19.91","-0.68","1.23"],["2026-10-08T08:55:00","ALTE.TOWNEST12","19.91","-0.68","1.23"],["2026-10-08T08:55:00","ALTE.WAUTOMA","21.40","0.09","1.95"],["2026-10-08T08:55:00","ALTE.WOOD.ESR","22.39","0.76","2.27"],["2026-10-08T08:55:00","ALTE.WOODCTY","22.39","0.76","2.27"],["2026-10-08T08:55:00","ALTE.WPPI_1.AZ","22.52","1.01","2.15"],["2026-10-08T08:55:00","ALTE.WRIVS_CT1","19.96","-0.63","1.23"],["2026-10-08T08:55:00","ALTE.WRIVS_CT2","19.96","-0.63","1.23"],["2026-10-08T08:55:00","ALTE.WRIVS_ST1","19.95","-0.64","1.23"],["2026-10-08T08:55:00","ALTE.WRIVS_ST2","19.95","-0.64","1.23"],["2026-10-08T08:55:00","ALTW.8THST.ARR","21.69","0.29","2.04"],["2026-10-08T08:55:00","ALTW.ADAMSADAM","23.95","0.99","3.60"],["2026-10-08T08:55:00","ALTW.ALTW","22.62","0.41","2.85"],["2026-10-08T08:55:00","ALTW.AMESWIND","23.89","-0.44","4.97"],["2026-10-08T08:55:00","ALTW.ARMST.ARR","24.86","0.70","4.80"],["2026-10-08T08:55:00","ALTW.AZ","22.61","0.43","2.82"],["2026-10-08T08:55:00","ALTW.BART1AGR","24.07","0.82","3.89"],["2026-10-08T08:55:00","ALTW.BART1WPPI","24.07","0.82","3.89"],["2026-10-08T08:55:00","ALTW.BARTON2","24.07","0.82","3.89"],["2026-10-08T08:55:00","ALTW.BENT_TREE","24.00","0.70","3.94"],["2026-10-08T08:55:00","ALTW.BEPM.CBLD","23.99","0.91","3.72"],["2026-10-08T08:55:00","ALTW.BRLGTN1","20.28","-0.01","0.93"],["2026-10-08T08:55:00","ALTW.BRLGTN2","20.28","-0.01","0.93"],["2026-10-08T08:55:00","ALTW.BRLGTN3","20.28","-0.01","0.93"],["2026-10-08T08:55:00","ALTW.BRLGTN4","20.28","-0.01","0.93"],["2026-10-08T08:55:00","ALTW.BRLGTN5","20.25","-0.02","0.91"],["2026-10-08T08:55:00","ALTW.BROOKE1","25.04","0.60","5.08"],["2026-10-08T08:55:00","ALTW.BVR.ARR","20.46","-0.37","1.47"],["2026-10-08T08:55:00","ALTW.CC.EMERY1","24.14","0.48","4.30"],["2026-10-08T08:55:00","ALTW.CC.EMERY2","24.14","0.48","4.30"],["2026-10-08T08:55:00","ALTW.CC.MGS1","22.87","-0.99","4.50"],["2026-10-08T08:55:00","ALTW.CC.MGS2","22.88","-0.98","4.50"],["2026-10-08T08:55:00","ALTW.CERROG1","24.30","0.57","4.37"],["2026-10-08T08:55:00","ALTW.CMMPA.MTL","24.98","0.98","4.64"],["2026-10-08T08:55:00","ALTW.CMMPA.SPR","25.20","1.29","4.55"],["2026-10-08T08:55:00","ALTW.CMMPA.WIN","24.75","0.67","4.72"],["2026-10-08T08:55:00","ALTW.CRLK2WPL","24.14","0.73","4.05"],["2026-10-08T08:55:00","ALTW.CRLK3CWL2","24.14","0.73","4.05"],["2026-10-08T08:55:00","ALTW.CRLK3CWLD","24.14","0.73","4.05"],["2026-10-08T08:55:00","AMMO.WFSP","16.69","-0.91","-1.76"],["2026-10-08T08:55:00","AMMO.WVPA","16.76","-0.48","-2.12"],["2026-10-08T08:55:00","AMMO.WVPA.CZML","16.76","-0.48","-2.12"],["2026-10-08T08:55:00","AMMO.WVPA.CZPG","16.76","-0.48","-2.12"],["2026-10-08T08:55:00","AMMO.WVPA_3.AZ","16.78","-0.48","-2.10"],["2026-10-08T08:55:00","AP","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","ARKANSAS.HUB","15.34","-0.77","-3.25"],["2026-10-08T08:55:00","BREC.AZ","17.91","-0.28","-1.17"],["2026-10-08T08:55:00","BREC.BREC","18.02","-0.18","-1.16"],["2026-10-08T08:55:00","BREC.CENTURY","18.11","-0.21","-1.04"],["2026-10-08T08:55:00","BREC.COLE.ARR","18.11","-0.21","-1.04"],["2026-10-08T08:55:00","BREC.DR.PADUC","16.84","-0.75","-1.77"],["2026-10-08T08:55:00","BREC.GREEN1","17.78","-0.43","-1.15"],["2026-10-08T08:55:00","BREC.GREEN2","17.78","-0.43","-1.15"],["2026-10-08T08:55:00","BREC.NIPS.GRSL","18.32","-0.06","-0.98"],["2026-10-08T08:55:00","BREC.PADUCAH1","16.84","-0.75","-1.77"],["2026-10-08T08:55:00","BREC.REIDCT","17.74","-0.47","-1.15"],["2026-10-08T08:55:00","BREC.SEBREE","17.78","-0.43","-1.15"],["2026-10-08T08:55:00","BREC.SEBREESO","17.79","-0.42","-1.15"],["2026-10-08T08:55:00","BREC.SEBREESO2","17.79","-0.42","-1.15"],["2026-10-08T08:55:00","BREC.SKILLMAN","18.29","-0.04","-1.03"],["2026-10-08T08:55:00","BREC.SMTH1.AMP","17.03","-0.63","-1.70"],["2026-10-08T08:55:00","BREC.SMTH2.AMP","17.03","-0.63","-1.70"],["2026-10-08T08:55:00","BREC.SMTH3.AMP","17.03","-0.63","-1.70"],["2026-10-08T08:55:00","BREC.UNBRIDLED","17.78","-0.43","-1.15"],["2026-10-08T08:55:00","BREC.WEIRSSO","17.57","-0.45","-1.34"],["2026-10-08T08:55:00","BREC.WILSON1","17.84","-0.33","-1.19"],["2026-10-08T08:55:00","CE","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","CE.CRETE.NU","19.02","-0.34","0.00"],["2026-10-08T08:55:00","CE.PSG1.IMEA","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","CE.PSG1.N_PSG","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","CE.PSG2.IMEA","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","CE.PSG2.N_PSG","16.79","-0.68","-1.89"],["2026-10-08T08:55:00","CE.ZIONEC.MVP","19.69","-0.34","0.67"],["2026-10-08T08:55:00","CIN.08NOBSN1","18.66","-0.05","-0.65"],["2026-10-08T08:55:00","CIN.08NOBSN2","18.66","-0.05","-0.65"],["2026-10-08T08:55:00","CIN.AEPE12","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.CAYCT.4","18.08","-0.68","-0.60"],["2026-10-08T08:55:00","CIN.CAYUGA.1","18.60","-0.76","0.00"],["2026-10-08T08:55:00","CIN.CAYUGA.2","18.09","-0.67","-0.60"],["2026-10-08T08:55:00","CIN.CAYUGA.3","18.15","-0.60","-0.61"],["2026-10-08T08:55:00","CIN.CC.EDWIGCC","17.62","-0.78","-0.96"],["2026-10-08T08:55:00","CIN.CC.NOBSVIL","18.63","-0.08","-0.65"],["2026-10-08T08:55:00","CIN.CC.SUGRCK","17.68","-1.03","-0.65"],["2026-10-08T08:55:00","CIN.CONRSV.ARR","19.03","0.37","-0.70"],["2026-10-08T08:55:00","CIN.CRANESOLAR","18.17","-0.38","-0.81"],["2026-10-08T08:55:00","CIN.CRSD","18.57","-0.79","0.00"],["2026-10-08T08:55:00","CIN.CT.VERMN.1","18.10","-0.66","-0.60"],["2026-10-08T08:55:00","CIN.CT.VERMN.2","18.10","-0.66","-0.60"],["2026-10-08T08:55:00","CIN.CT.VERMN.3","18.10","-0.66","-0.60"],["2026-10-08T08:55:00","CIN.CT.VERMN.4","18.10","-0.66","-0.60"],["2026-10-08T08:55:00","CIN.CT.VERMN.5","18.10","-0.66","-0.60"],["2026-10-08T08:55:00","CIN.CT.VERMN.6","18.10","-0.66","-0.60"],["2026-10-08T08:55:00","CIN.CT.VERMN.7","18.10","-0.66","-0.60"],["2026-10-08T08:55:00","CIN.CT.VERMN.8","18.10","-0.66","-0.60"],["2026-10-08T08:55:00","CIN.CUSTOMER1","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.DEI.AZ","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.EDWCT1","17.62","-0.78","-0.96"],["2026-10-08T08:55:00","CIN.EDWCT2","17.62","-0.78","-0.96"],["2026-10-08T08:55:00","CIN.EDWST","17.62","-0.78","-0.96"],["2026-10-08T08:55:00","CIN.EMRLDGRNS","19.12","-0.24","0.00"],["2026-10-08T08:55:00","CIN.ESR.ATTBRY","19.12","0.48","-0.72"],["2026-10-08T08:55:00","CIN.ESR.CRANE","18.17","-0.38","-0.81"],["2026-10-08T08:55:00","CIN.ESR.NABB","18.78","0.23","-0.81"],["2026-10-08T08:55:00","CIN.ESR.WILIAM","18.90","0.33","-0.79"],["2026-10-08T08:55:00","CIN.GALGHR.ARR","18.61","0.05","-0.80"],["2026-10-08T08:55:00","CIN.GIB5.WVPA","17.37","-0.90","-1.09"],["2026-10-08T08:55:00","CIN.GIBSON.1","17.36","-0.91","-1.09"],["2026-10-08T08:55:00","CIN.GIBSON.2","17.38","-0.89","-1.09"],["2026-10-08T08:55:00","CIN.GIBSON.3","17.38","-0.89","-1.09"],["2026-10-08T08:55:00","CIN.GIBSON.4","17.38","-0.89","-1.09"],["2026-10-08T08:55:00","CIN.GIBSON.5","17.37","-0.90","-1.09"],["2026-10-08T08:55:00","CIN.GRNTON.MVP","19.12","-0.24","0.00"],["2026-10-08T08:55:00","CIN.HE.PSI","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.HENRYCO.1","18.87","0.17","-0.66"],["2026-10-08T08:55:00","CIN.HENRYCO.2","18.87","0.17","-0.66"],["2026-10-08T08:55:00","CIN.HENRYCO.3","18.87","0.17","-0.66"],["2026-10-08T08:55:00","CIN.HEPM_1.AZ","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.HEPM_2.AZ","17.56","-0.81","-0.99"],["2026-10-08T08:55:00","CIN.HHILLS01","18.83","-0.53","0.00"],["2026-10-08T08:55:00","CIN.LOGANOAKR","19.65","0.29","0.00"],["2026-10-08T08:55:00","CIN.MADISON.1","18.33","-0.34","-0.69"],["2026-10-08T08:55:00","CIN.MADISON.2","18.33","-0.34","-0.69"],["2026-10-08T08:55:00","CIN.MADISON.3","18.33","-0.34","-0.69"],["2026-10-08T08:55:00","CIN.MADISON.4","18.33","-0.34","-0.69"],["2026-10-08T08:55:00","CIN.MADISON.5","18.33","-0.34","-0.69"],["2026-10-08T08:55:00","CIN.MADISON.6","18.33","-0.34","-0.69"],["2026-10-08T08:55:00","CIN.MADISON.7","18.33","-0.34","-0.69"],["2026-10-08T08:55:00","CIN.MADISON.8","18.33","-0.34","-0.69"],["2026-10-08T08:55:00","CIN.MARKLND.1","18.78","0.19","-0.77"],["2026-10-08T08:55:00","CIN.MARKLND.2","18.78","0.19","-0.77"],["2026-10-08T08:55:00","CIN.MARKLND.3","18.78","0.19","-0.77"],["2026-10-08T08:55:00","CIN.NIPS.APLSS","18.96","-0.40","0.00"],["2026-10-08T08:55:00","CIN.NIPS.FRBNK","17.52","-1.18","-0.66"],["2026-10-08T08:55:00","CIN.NIPS.GBSNS","17.99","-0.40","-0.97"],["2026-10-08T08:55:00","EES.STL115.ARR","15.22","-1.11","-3.03"],["2026-10-08T08:55:00","EES.STLN11.ARR","15.23","-1.13","-3.00"],["2026-10-08T08:55:00","EES.STLNG1.ARR","15.23","-1.13","-3.00"],["2026-10-08T08:55:00","EES.STLNG2.ARR","15.27","-1.08","-3.01"],["2026-10-08T08:55:00","EES.STLNG3.ARR","15.27","-1.08","-3.01"],["2026-10-08T08:55:00","EES.STLNG5.ARR","15.27","-1.08","-3.01"],["2026-10-08T08:55:00","EES.STRSOL","15.15","-1.18","-3.03"],["2026-10-08T08:55:00","EES.SWTZ1.ARR","15.23","-1.14","-2.99"],["2026-10-08T08:55:00","EES.TAFTCOGEN","15.97","-0.63","-2.76"],["2026-10-08T08:55:00","EES.TOL_BEND1","15.86","-0.27","-3.23"],["2026-10-08T08:55:00","EES.TOL_BEND2","15.86","-0.27","-3.23"],["2026-10-08T08:55:00","EES.UCB","15.97","-0.63","-2.76"],["2026-10-08T08:55:00","EES.UCBECO","15.97","-0.63","-2.76"],["2026-10-08T08:55:00","EES.UCBSUP","15.97","-0.63","-2.76"],["2026-10-08T08:55:00","EES.UMBRIELSOL","15.67","-0.52","-3.17"],["2026-10-08T08:55:00","EES.VIDALIA","15.28","-1.28","-2.80"],["2026-10-08T08:55:00","EES.VIGNES.ARR","16.15","-0.45","-2.76"],["2026-10-08T08:55:00","EES.WASHEC_CT1","16.13","-0.56","-2.67"],["2026-10-08T08:55:00","EES.WASHEC_CT2","16.13","-0.56","-2.67"],["2026-10-08T08:55:00","EES.WATRFD2","15.99","-0.61","-2.76"],["2026-10-08T08:55:00","EES.WATRFD3","15.97","-0.63","-2.76"],["2026-10-08T08:55:00","EES.WATRFD4_CT","15.99","-0.61","-2.76"],["2026-10-08T08:55:00","EES.WLGLN2.ARR","16.16","-0.42","-2.78"],["2026-10-08T08:55:00","EES.WLTGR1.ARR","15.23","-1.13","-3.00"],["2026-10-08T08:55:00","EES.WLWGN1.ARR","16.17","-0.41","-2.78"],["2026-10-08T08:55:00","EES.WLWGN3.ARR","16.17","-0.41","-2.78"],["2026-10-08T08:55:00","EKPC","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","EMBA.AEPE17","15.80","-1.05","-2.51"],["2026-10-08T08:55:00","EMBA.ATTALA1","16.27","-0.67","-2.42"],["2026-10-08T08:55:00","EMBA.CC.CHCTW","16.34","-0.69","-2.33"],["2026-10-08T08:55:00","EMBA.CC.HINDS1","15.95","-0.80","-2.61"],["2026-10-08T08:55:00","EMBA.CHCTWCT1","16.34","-0.69","-2.33"],["2026-10-08T08:55:00","EMBA.CHCTWCT2","16.34","-0.69","-2.33"],["2026-10-08T08:55:00","EMBA.CHCTWCT3","16.34","-0.69","-2.33"],["2026-10-08T08:55:00","EMBA.CHCTWST4","16.35","-0.68","-2.33"],["2026-10-08T08:55:00","EMBA.DELTA_WND","15.75","-1.09","-2.52"],["2026-10-08T08:55:00","EMBA.DR.EML20","16.01","-0.79","-2.56"],["2026-10-08T08:55:00","EMBA.EMILD","16.16","-0.63","-2.57"],["2026-10-08T08:55:00","EMBA.EMILD.RLA","16.16","-0.64","-2.56"],["2026-10-08T08:55:00","EMBA.G_ANDRUS1","15.79","-0.94","-2.63"],["2026-10-08T08:55:00","EMBA.G_GULF_A","15.60","-1.02","-2.74"],["2026-10-08T08:55:00","EMBA.G_GULF_M","15.60","-1.02","-2.74"],["2026-10-08T08:55:00","EMBA.G_GULF_N","15.60","-1.02","-2.74"],["2026-10-08T08:55:00","EMBA.GREER170","15.94","-0.80","-2.62"],["2026-10-08T08:55:00","EMBA.GREER30","15.94","-0.80","-2.62"],["2026-10-08T08:55:00","EMBA.HINDS1_ST","15.95","-0.80","-2.61"],["2026-10-08T08:55:00","EMBA.HINDS1CT1","15.95","-0.80","-2.61"],["2026-10-08T08:55:00","EMBA.HINDS1CT2","15.95","-0.80","-2.61"],["2026-10-08T08:55:00","EMBA.HINDS2","15.95","-0.80","-2.61"],["2026-10-08T08:55:00","EMBA.HVGSOL","15.69","-1.12","-2.55"],["2026-10-08T08:55:00","EMBA.MEAM","16.12","-0.72","-2.52"],["2026-10-08T08:55:00","EMBA.PRVS","15.64","-1.20","-2.52"],["2026-10-08T08:55:00","EMBA.RGDS","16.27","-0.54","-2.55"],["2026-10-08T08:55:00","EMBA.SUNFLOWER","15.51","-1.32","-2.53"],["2026-10-08T08:55:00","EMBA.WDFSOL","16.28","-0.77","-2.31"],["2026-10-08T08:55:00","EMBA.WILDWDSO","14.93","-1.89","-2.54"],["2026-10-08T08:55:00","EMBA.YAZOOCTY","16.38","-0.39","-2.59"],["2026-10-08T08:55:00","FE","18.76","-0.33","-0.27"],["2026-10-08T08:55:00","GIBSON1234.AGG","17.37","-0.90","-1.09"],["2026-10-08T08:55:00","GLH.EEI7B1.ARR","16.87","-0.69","-1.80"],["2026-10-08T08:55:00","GLH.EEI7B2.ARR","16.87","-0.69","-1.80"],["2026-10-08T08:55:00","GLH.EEI7B3.ARR","16.87","-0.69","-1.80"],["2026-10-08T08:55:00","GLH.JOPPA4.ARR","16.71","-0.85","-1.80"],["2026-10-08T08:55:00","GLH.JOPPA5.ARR","16.71","-0.85","-1.80"],["2026-10-08T08:55:00","GLH.JOPPA6.ARR","16.71","-0.85","-1.80"],["2026-10-08T08:55:00","GLH.MEPI4.ARR","16.87","-0.69","-1.80"],["2026-10-08T08:55:00","GLH.MEPI5.ARR","16.87","-0.69","-1.80"],["2026-10-08T08:55:00","GRDA","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","GRE.AEPEDMU","23.41","0.39","3.66"],["2026-10-08T08:55:00","GRE.AEPEML","23.46","0.73","3.37"],["2026-10-08T08:55:00","GRE.ALTW","24.68","0.81","4.51"],["2026-10-08T08:55:00","GRE.ALTW.ENDVI","24.70","0.49","4.85"],["2026-10-08T08:55:00","GRE.ARWHDEGS","25.69","2.99","3.34"],["2026-10-08T08:55:00","GRE.AZ","23.79","0.63","3.80"],["2026-10-08T08:55:00","GRE.BEPCMP.CWT","23.84","0.82","3.66"],["2026-10-08T08:55:00","GRE.BEPM.CWT","24.08","1.09","3.63"],["2026-10-08T08:55:00","GRE.CAMBRCAMB","24.25","1.35","3.54"],["2026-10-08T08:55:00","GRE.CAMBRCAMB2","24.25","1.35","3.54"],["2026-10-08T08:55:00","GRE.CHRISFRWD","24.72","0.63","4.73"],["2026-10-08T08:55:00","GRE.ELKRI4","23.59","0.63","3.60"],["2026-10-08T08:55:00","GRE.ELMCR2_IBR","24.20","0.28","4.56"],["2026-10-08T08:55:00","GRE.ELMCRK","24.20","0.28","4.56"],["2026-10-08T08:55:00","GRE.GMARAGMAR","25.38","2.68","3.34"],["2026-10-08T08:55:00","GRE.GRE","23.91","0.93","3.62"],["2026-10-08T08:55:00","GRE.GRE.CXS","23.85","0.89","3.60"],["2026-10-08T08:55:00","GRE.HUC","24.07","0.90","3.81"],["2026-10-08T08:55:00","GRE.LITCH_QS","25.72","2.53","3.83"],["2026-10-08T08:55:00","GRE.LITCHF_1","25.72","2.53","3.83"],["2026-10-08T08:55:00","GRE.LKFLGR1","24.20","0.28","4.56"],["2026-10-08T08:55:00","GRE.LKFLGR2","24.20","0.28","4.56"],["2026-10-08T08:55:00","GRE.LKFLGR3","24.17","0.25","4.56"],["2026-10-08T08:55:00","GRE.LKFLGR4","24.17","0.25","4.56"],["2026-10-08T08:55:00","GRE.LKFLGR5","24.20","0.28","4.56"],["2026-10-08T08:55:00","GRE.LKFLGR6","24.20","0.28","4.56"],["2026-10-08T08:55:00","GRE.MAPLEMAPL","23.96","0.92","3.68"],["2026-10-08T08:55:00","EES.AIRLIN.ARR","16.19","-0.41","-2.76"],["2026-10-08T08:55:00","EES.AIRLIQ_GEI","16.29","-0.29","-2.78"],["2026-10-08T08:55:00","EES.AMITESO","16.04","-0.60","-2.72"],["2026-10-08T08:55:00","EES.AXIALL","15.80","-0.52","-3.04"],["2026-10-08T08:55:00","EES.AXLPLQ","16.17","-0.41","-2.78"],["2026-10-08T08:55:00","EES.BASFVFW","16.12","-0.14","-3.10"],["2026-10-08T08:55:00","EES.BASTAP.ARR","15.19","-1.20","-2.97"],["2026-10-08T08:55:00","EES.BASTP1.ARR","15.19","-1.20","-2.97"],["2026-10-08T08:55:00","EES.BASTR1.ARR","15.21","-1.17","-2.98"],["2026-10-08T08:55:00","EES.BASTR2.ARR","15.21","-1.17","-2.98"],["2026-10-08T08:55:00","EES.BC1_1","15.92","-0.66","-2.78"],["2026-10-08T08:55:00","EES.BC1_2","15.92","-0.66","-2.78"],["2026-10-08T08:55:00","EES.BC1_3","15.92","-0.66","-2.78"],["2026-10-08T08:55:00","EES.BC1_4","15.92","-0.66","-2.78"],["2026-10-08T08:55:00","EES.BC2_1","15.98","-0.60","-2.78"],["2026-10-08T08:55:00","EES.BC2_2","15.98","-0.60","-2.78"],["2026-10-08T08:55:00","EES.BC2_3","15.98","-0.60","-2.78"],["2026-10-08T08:55:00","EES.BEEKMANSOL","15.43","-0.95","-2.98"],["2026-10-08T08:55:00","EES.BGTEL1.ARR","16.26","-0.33","-2.77"],["2026-10-08T08:55:00","EES.BRAZ_1.AZ","16.09","0.00","-3.27"],["2026-10-08T08:55:00","EES.BRAZLD","16.08","-0.01","-3.27"],["2026-10-08T08:55:00","EES.BRTNY1.ARR","16.26","-0.32","-2.78"],["2026-10-08T08:55:00","EES.BRTNY2.ARR","16.26","-0.32","-2.78"],["2026-10-08T08:55:00","EES.BURAS.ARR","16.23","-0.39","-2.74"],["2026-10-08T08:55:00","EES.BXTRW5.ARR","15.70","-0.90","-2.76"],["2026-10-08T08:55:00","EES.BXTRWL.ARR","15.70","-0.90","-2.76"],["2026-10-08T08:55:00","EES.BXWSN2.ARR","15.75","-0.86","-2.75"],["2026-10-08T08:55:00","EES.BYCT1","16.08","-0.31","-2.97"],["2026-10-08T08:55:00","EES.BYCT2","16.08","-0.31","-2.97"],["2026-10-08T08:55:00","EES.BYCT3","16.08","-0.31","-2.97"],["2026-10-08T08:55:00","EES.BYCT4","16.08","-0.31","-2.97"],["2026-10-08T08:55:00","EES.BYGL","15.00","-1.41","-2.95"],["2026-10-08T08:55:00","EES.CALCAS1_CT","15.95","-0.36","-3.05"],["2026-10-08T08:55:00","EES.CALCAS2_CT","15.95","-0.36","-3.05"],["2026-10-08T08:55:00","EES.CARV_A","16.13","-0.45","-2.78"],["2026-10-08T08:55:00","EES.CARV_BC","16.13","-0.45","-2.78"],["2026-10-08T08:55:00","EES.CC.ACAD2","16.06","-0.37","-2.93"],["2026-10-08T08:55:00","EES.CC.JWL_1","15.99","-0.61","-2.76"],["2026-10-08T08:55:00","EES.CC.JWL_2","15.99","-0.61","-2.76"],["2026-10-08T08:55:00","EES.CC.LKCHAR","15.59","-0.73","-3.04"],["2026-10-08T08:55:00","EES.CC.MTCPS","15.58","-0.54","-3.24"],["2026-10-08T08:55:00","EES.CC.NINEM6","16.05","-0.56","-2.75"],["2026-10-08T08:55:00","EES.CC.NOPS","16.29","-0.34","-2.73"],["2026-10-08T08:55:00","EES.CC.OCAPS","15.99","-0.27","-3.10"],["2026-10-08T08:55:00","EES.CNWAY2.ARR","16.26","-0.33","-2.77"],["2026-10-08T08:55:00","EES.COLY1.ARR","16.09","-0.50","-2.77"],["2026-10-08T08:55:00","EES.CONC","16.07","-0.20","-3.09"],["2026-10-08T08:55:00","EES.CONCECO","16.07","-0.20","-3.09"],["2026-10-08T08:55:00","EES.CONCORDIA","16.01","-0.54","-2.81"],["2026-10-08T08:55:00","EES.CONCPK","16.07","-0.20","-3.09"],["2026-10-08T08:55:00","EES.CONCSUP","16.07","-0.20","-3.09"],["2026-10-08T08:55:00","EES.CONWAY.ARR","16.26","-0.33","-2.77"],["2026-10-08T08:55:00","EES.CTEAU2.ARR","16.37","-0.19","-2.80"],["2026-10-08T08:55:00","EES.CTW_1","15.79","-0.50","-3.07"],["2026-10-08T08:55:00","EES.CTW_2","15.79","-0.50","-3.07"],["2026-10-08T08:55:00","EES.CTW_3","15.79","-0.50","-3.07"],["2026-10-08T08:55:00","EES.CTW_4","15.79","-0.50","-3.07"],["2026-10-08T08:55:00","EES.CYPRESS1CT","15.80","-0.45","-3.11"],["2026-10-08T08:55:00","EES.CYPRESS2CT","15.80","-0.45","-3.11"],["2026-10-08T08:55:00","EES.DBAYO1.ARR","16.15","-0.45","-2.76"],["2026-10-08T08:55:00","EES.DEMCO","16.20","-0.39","-2.77"],["2026-10-08T08:55:00","EES.DERSLD","15.60","-0.60","-3.16"],["2026-10-08T08:55:00","EES.DOWCHEM","16.14","-0.44","-2.78"],["2026-10-08T08:55:00","EES.DOWCHEMECO","16.14","-0.44","-2.78"],["2026-10-08T08:55:00","EES.DOWCHEMPK","16.14","-0.44","-2.78"],["2026-10-08T08:55:00","EES.DOWCHEMSUP","16.14","-0.44","-2.78"],["2026-10-08T08:55:00","EES.DR.ELLPT1","16.14","-0.40","-2.82"],["2026-10-08T08:55:00","EES.DR.ENMP","16.25","-0.37","-2.74"],["2026-10-08T08:55:00","EES.DR.OSG","15.98","-0.16","-3.22"],["2026-10-08T08:55:00","EES.EGMP_1.AZ","16.17","-0.33","-2.86"],["2026-10-08T08:55:00","EES.EGMP_2.AZ","15.89","-0.42","-3.05"],["2026-10-08T08:55:00","EES.ELILD","16.12","-0.40","-2.84"],["2026-10-08T08:55:00","EES.ELILD.RLA","16.12","-0.40","-2.84"],["2026-10-08T08:55:00","EES.ELMP_1.AZ","16.11","-0.42","-2.83"],["2026-10-08T08:55:00","EES.EMMP_1.AZ","16.15","-0.64","-2.57"],["2026-10-08T08:55:00","EES.EMMP_2.AZ","16.12","-0.72","-2.52"],["2026-10-08T08:55:00","EES.ENCO","16.12","-0.46","-2.78"],["2026-10-08T08:55:00","EES.ENMP_1.AZ","16.26","-0.36","-2.74"],["2026-10-08T08:55:00","EES.ESSO","16.12","-0.46","-2.78"],["2026-10-08T08:55:00","EES.ETEC","16.17","-0.01","-3.18"],["2026-10-08T08:55:00","EES.ETEC_1.AZ","16.08","-0.09","-3.19"],["2026-10-08T08:55:00","EES.ETILD","16.15","-0.05","-3.16"],["2026-10-08T08:55:00","EES.ETMP_1.AZ","16.14","-0.06","-3.16"],["2026-10-08T08:55:00","EES.EXXOBMT","16.03","-0.22","-3.11"],["2026-10-08T08:55:00","EES.EXXON","16.12","-0.46","-2.78"],["2026-10-08T08:55:00","EES.FLRNCE.ARR","16.22","-0.56","-2.58"],["2026-10-08T08:55:00","EES.FORMOSA_BR","16.21","-0.37","-2.78"],["2026-10-08T08:55:00","EES.FRONT_TX1","15.60","-0.39","-3.37"],["2026-10-08T08:55:00","EES.FRONT_TX2","15.60","-0.39","-3.37"],["2026-10-08T08:55:00","EES.FRONT_TX3","15.60","-0.39","-3.37"],["2026-10-08T08:55:00","EES.FRSKR1.ARR","15.38","-0.97","-3.01"],["2026-10-08T08:55:00","EES.GEISMAR","16.25","-0.34","-2.77"],["2026-10-08T08:55:00","EES.GP_PORTHUD","16.04","-0.54","-2.78"],["2026-10-08T08:55:00","EES.HNTSMN_PNO","16.23","-0.02","-3.11"],["2026-10-08T08:55:00","EES.HOUMA.ARR","16.41","-0.15","-2.80"],["2026-10-08T08:55:00","NSP.HCPD_1.AZ","24.40","0.18","4.86"],["2026-10-08T08:55:00","NSP.HENNIPIN1","23.81","0.85","3.60"],["2026-10-08T08:55:00","NSP.HIBRDGCT7","23.42","0.47","3.59"],["2026-10-08T08:55:00","NSP.HIBRDGCT8","23.42","0.47","3.59"],["2026-10-08T08:55:00","NSP.HIBRDGST9","23.40","0.45","3.59"],["2026-10-08T08:55:00","NSP.HOLCOM.HYD","24.08","1.79","2.93"],["2026-10-08T08:55:00","NSP.IBR.YANKE","23.82","0.03","4.43"],["2026-10-08T08:55:00","NSP.INVRHL1","23.59","0.63","3.60"],["2026-10-08T08:55:00","NSP.INVRHL2","23.59","0.63","3.60"],["2026-10-08T08:55:00","NSP.INVRHL3","23.59","0.63","3.60"],["2026-10-08T08:55:00","NSP.INVRHL4","23.59","0.63","3.60"],["2026-10-08T08:55:00","NSP.INVRHL5","23.59","0.63","3.60"],["2026-10-08T08:55:00","NSP.INVRHL6","23.59","0.63","3.60"],["2026-10-08T08:55:00","NSP.JEFFERS2","25.36","1.28","4.72"],["2026-10-08T08:55:00","NSP.JIMFLS.HYD","23.89","1.58","2.95"],["2026-10-08T08:55:00","NSP.KASOTA","24.02","0.43","4.23"],["2026-10-08T08:55:00","NSP.KING1","23.63","0.77","3.50"],["2026-10-08T08:55:00","NSP.LYONC.MVP","23.83","0.23","4.24"],["2026-10-08T08:55:00","NSP.MANKTOCT1","24.02","0.43","4.23"],["2026-10-08T08:55:00","NSP.MANKTOCT2","24.02","0.43","4.23"],["2026-10-08T08:55:00","NSP.MANKTOST3","24.04","0.43","4.25"],["2026-10-08T08:55:00","NSP.MARSHSOLAR","23.87","0.22","4.29"],["2026-10-08T08:55:00","NSP.MENOMOA","24.01","1.59","3.06"],["2026-10-08T08:55:00","NSP.MERPK1","23.62","0.67","3.59"],["2026-10-08T08:55:00","NSP.MINRVR1","23.71","0.64","3.71"],["2026-10-08T08:55:00","NSP.MINVLY.MVP","23.86","0.33","4.17"],["2026-10-08T08:55:00","NSP.MMPA","23.80","0.74","3.70"],["2026-10-08T08:55:00","NSP.MMPA.BOGWF","25.79","2.53","3.90"],["2026-10-08T08:55:00","NSP.MMPA.FEP","22.84","-0.20","3.68"],["2026-10-08T08:55:00","NSP.MMPA.WWF","24.16","-0.02","4.82"],["2026-10-08T08:55:00","NSP.MMPA_1.AZ","23.80","0.74","3.70"],["2026-10-08T08:55:00","NSP.MMU_1.AZ","24.11","0.47","4.28"],["2026-10-08T08:55:00","NSP.MNDAK.WND","23.82","0.03","4.43"],["2026-10-08T08:55:00","NSP.MNTCEL1","23.31","0.33","3.62"],["2026-10-08T08:55:00","NSP.MOR1_IBR","23.90","-0.05","4.59"],["2026-10-08T08:55:00","NSP.MORAINE2","23.90","-0.05","4.59"],["2026-10-08T08:55:00","NSP.MRES","24.47","0.87","4.24"],["2026-10-08T08:55:00","NSP.MRES.MWF","23.98","0.31","4.31"],["2026-10-08T08:55:00","NSP.MRES_5.AZ","26.06","2.80","3.90"],["2026-10-08T08:55:00","NSP.MRES_6.AZ","25.76","2.51","3.89"],["2026-10-08T08:55:00","NSP.NCP.AZ","23.49","1.21","2.92"],["2026-10-08T08:55:00","NSP.NCPLOAD","23.49","1.21","2.92"],["2026-10-08T08:55:00","NSP.NEW_PNEW_","23.85","0.81","3.68"],["2026-10-08T08:55:00","NSP.NOBLE.CWS1","23.97","-0.17","4.78"],["2026-10-08T08:55:00","NSP.NOBLE.CWS2","23.97","-0.17","4.78"],["2026-10-08T08:55:00","NSP.NOBLES.WND","23.97","-0.17","4.78"],["2026-10-08T08:55:00","NSP.NOBLES2.MP","23.94","-0.16","4.74"],["2026-10-08T08:55:00","NSP.NORTHN.WND","23.90","-0.05","4.59"],["2026-10-08T08:55:00","NSP.NSP","23.76","0.83","3.57"],["2026-10-08T08:55:00","NSP.NSPG_1.AZ","24.23","0.73","4.14"],["2026-10-08T08:55:00","NSP.NSPG_2.AZ","24.65","1.14","4.15"],["2026-10-08T08:55:00","NSP.NSTARSOLAR","23.60","0.75","3.49"],["2026-10-08T08:55:00","NSP.NU","24.67","1.14","4.17"],["2026-10-08T08:55:00","NSP.NU.AZ","24.67","1.14","4.17"],["2026-10-08T08:55:00","NSP.NULM.4GT","24.68","1.15","4.17"],["2026-10-08T08:55:00","NSP.NULM.5GT","24.68","1.15","4.17"],["2026-10-08T08:55:00","NSP.NULM.6GT","24.68","1.15","4.17"],["2026-10-08T08:55:00","NSP.NULM.7GT","24.68","1.15","4.17"],["2026-10-08T08:55:00","NSP.NWEC.AZ","24.08","1.24","3.48"],["2026-10-08T08:55:00","NSP.NWELOAD","24.08","1.24","3.48"],["2026-10-08T08:55:00","NSP.OAKLKE_IBR","23.80","0.02","4.42"],["2026-10-08T08:55:00","NSP.ODELL.WND","24.19","0.28","4.55"],["2026-10-08T08:55:00","NSP.OTP","23.76","0.13","4.27"],["2026-10-08T08:55:00","NSP.OTPW_1.AZ","23.76","0.13","4.27"],["2026-10-08T08:55:00","NSP.OWATON_SIG","23.59","0.61","3.62"],["2026-10-08T08:55:00","NSP.OWATONA_7","23.59","0.61","3.62"],["2026-10-08T08:55:00","NSP.PRISL1","23.42","0.51","3.55"],["2026-10-08T08:55:00","NSP.PRISL1_LD","23.42","0.51","3.55"],["2026-10-08T08:55:00","NSP.PRISL2","23.34","0.43","3.55"],["2026-10-08T08:55:00","NSP.PRISL2_LD","23.34","0.43","3.55"],["2026-10-08T08:55:00","NSP.PROSE","24.10","-0.12","4.86"],["2026-10-08T08:55:00","NSP.PVALEY.WND","23.24","0.52","3.36"],["2026-10-08T08:55:00","NSP.RAETNA.WND","23.90","-0.05","4.59"],["2026-10-08T08:55:00","NSP.RAPID.ARR","24.33","0.67","4.30"],["2026-10-08T08:55:00","NSP.REDPINE","23.80","0.11","4.33"],["2026-10-08T08:55:00","NSP.REDWIN1","23.42","0.48","3.58"],["2026-10-08T08:55:00","NSP.REDWIN2","23.42","0.48","3.58"],["2026-10-08T08:55:00","NSP.RIVRSDCT10","23.78","0.82","3.60"],["2026-10-08T08:55:00","NSP.RIVRSDCT9","23.78","0.82","3.60"],["2026-10-08T08:55:00","NSP.RIVRSDST7","23.78","0.82","3.60"],["2026-10-08T08:55:00","NSP.ROCKRIDG1","23.98","-0.04","4.66"],["2026-10-08T08:55:00","NSP.RWF__1_QS","24.03","0.53","4.14"],["2026-10-08T08:55:00","NSP.RWF__2","24.03","0.53","4.14"],["2026-10-08T08:55:00","NSP.S_RIDGE1","23.98","-0.04","4.66"],["2026-10-08T08:55:00","NSP.SARTELL","23.51","0.50","3.65"],["2026-10-08T08:55:00","NSP.SHAKOBIO1","23.90","0.83","3.71"],["2026-10-08T08:55:00","NSP.SHERC1.SLR","23.38","0.40","3.62"],["2026-10-08T08:55:00","NSP.SHERC2.SLR","23.39","0.41","3.62"],["2026-10-08T08:55:00","NSP.SHERC3.SLR","23.38","0.40","3.62"],["2026-10-08T08:55:00","NSP.SHERCO.3","23.39","0.41","3.62"],["2026-10-08T08:55:00","NSP.SHERCO1","23.36","0.38","3.62"],["2026-10-08T08:55:00","NSP.SMP","23.82","0.74","3.72"],["2026-10-08T08:55:00","NSP.SMPM.S3","23.39","0.41","3.62"],["2026-10-08T08:55:00","NSP.SPGSPG1","23.50","0.55","3.59"],["2026-10-08T08:55:00","NSP.ST_PETER","24.66","1.07","4.23"],["2026-10-08T08:55:00","NSP.STCLOUD1","23.58","0.55","3.67"],["2026-10-08T08:55:00","NSP.STCRO","23.50","0.84","3.30"],["2026-10-08T08:55:00","CIN.NIPS.JRDCK","18.08","-0.68","-0.60"],["2026-10-08T08:55:00","CIN.NOBLEVL.3","18.60","-0.11","-0.65"],["2026-10-08T08:55:00","CIN.NOBLEVL.4","18.60","-0.11","-0.65"],["2026-10-08T08:55:00","CIN.NOBLEVL.5","18.60","-0.11","-0.65"],["2026-10-08T08:55:00","CIN.PSI","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.PSI.IMPA","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.PSI.LMU","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.PSI_2.AZ","18.68","0.15","-0.83"],["2026-10-08T08:55:00","CIN.PSI_3.AZ","18.24","-0.12","-1.00"],["2026-10-08T08:55:00","CIN.PV.SPEEDWY","18.55","-0.11","-0.70"],["2026-10-08T08:55:00","CIN.SIGE","18.25","-0.12","-0.99"],["2026-10-08T08:55:00","CIN.SIGW_1.AZ","18.25","-0.12","-0.99"],["2026-10-08T08:55:00","CIN.SUCRKGT1","17.69","-1.02","-0.65"],["2026-10-08T08:55:00","CIN.SUCRKGT2","17.69","-1.02","-0.65"],["2026-10-08T08:55:00","CIN.SUCRKST1","17.68","-1.03","-0.65"],["2026-10-08T08:55:00","CIN.SUGRCK.MVP","17.69","-1.02","-0.65"],["2026-10-08T08:55:00","CIN.TIPMONT","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.TWINBR1","18.67","0.03","-0.72"],["2026-10-08T08:55:00","CIN.WABASL.ARR","17.97","-0.76","-0.63"],["2026-10-08T08:55:00","CIN.WBSPSI.ARR","19.47","0.11","0.00"],["2026-10-08T08:55:00","CIN.WHEATCTG1","17.56","-0.81","-0.99"],["2026-10-08T08:55:00","CIN.WHEATCTG2","17.56","-0.81","-0.99"],["2026-10-08T08:55:00","CIN.WHEATCTG3","17.56","-0.81","-0.99"],["2026-10-08T08:55:00","CIN.WHEATCTG4","17.56","-0.81","-0.99"],["2026-10-08T08:55:00","CIN.WHTSLR.SIG","17.61","-0.93","-0.82"],["2026-10-08T08:55:00","CIN.WRHILND","18.00","-0.73","-0.63"],["2026-10-08T08:55:00","CIN.WVPA.BNLIL","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.WVPA.PSI","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CIN.WVPA_1.AZ","18.76","-0.05","-0.55"],["2026-10-08T08:55:00","CLEC.ACA11","16.04","-0.40","-2.92"],["2026-10-08T08:55:00","CLEC.ACA12","16.04","-0.40","-2.92"],["2026-10-08T08:55:00","CLEC.ACA13","16.04","-0.40","-2.92"],["2026-10-08T08:55:00","CLEC.AXLA","15.52","-0.79","-3.05"],["2026-10-08T08:55:00","CLEC.AXLA_1.AZ","15.52","-0.79","-3.05"],["2026-10-08T08:55:00","CLEC.CC.ACAPB1","16.04","-0.40","-2.92"],["2026-10-08T08:55:00","CLEC.CC.CPS6","15.44","-0.93","-2.99"],["2026-10-08T08:55:00","CLEC.CC.CPS7","15.44","-0.93","-2.99"],["2026-10-08T08:55:00","CLEC.CLEC","15.97","-0.44","-2.95"],["2026-10-08T08:55:00","CLEC.CPS6","15.46","-0.91","-2.99"],["2026-10-08T08:55:00","CLEC.CPS6ST","15.42","-0.95","-2.99"],["2026-10-08T08:55:00","CLEC.CPS71","15.46","-0.91","-2.99"],["2026-10-08T08:55:00","CLEC.CPS72","15.46","-0.91","-2.99"],["2026-10-08T08:55:00","CLEC.CPS7ST","15.42","-0.95","-2.99"],["2026-10-08T08:55:00","CLEC.CPWR_1.AZ","15.97","-0.44","-2.95"],["2026-10-08T08:55:00","CLEC.CPWR_2.AZ","15.70","-0.33","-3.33"],["2026-10-08T08:55:00","CLEC.CPWR_6.AZ","15.70","-0.19","-3.47"],["2026-10-08T08:55:00","CLEC.CPWR_8.AZ","15.84","-0.43","-3.09"],["2026-10-08T08:55:00","CLEC.DOLETSLR","15.21","-0.68","-3.47"],["2026-10-08T08:55:00","CLEC.DPS.ARR","15.21","-0.68","-3.47"],["2026-10-08T08:55:00","CLEC.ELIZSOL","15.48","-0.83","-3.05"],["2026-10-08T08:55:00","CLEC.HOLCRKSOL","15.49","-0.50","-3.37"],["2026-10-08T08:55:00","CLEC.HOPK1.ARR","16.45","-0.01","-2.90"],["2026-10-08T08:55:00","CLEC.HUNTER5","15.52","-0.79","-3.05"],["2026-10-08T08:55:00","CLEC.MPS3_G3","15.37","-0.93","-3.06"],["2026-10-08T08:55:00","CLEC.MPS3_G4","15.37","-0.93","-3.06"],["2026-10-08T08:55:00","CLEC.NPS1","15.39","-0.91","-3.06"],["2026-10-08T08:55:00","CLEC.ORIN","16.55","0.07","-2.88"],["2026-10-08T08:55:00","CLEC.PRAIRIE","15.48","-0.93","-2.95"],["2026-10-08T08:55:00","CLEC.RPS2","15.37","-0.93","-3.06"],["2026-10-08T08:55:00","CLEC.RPS2.LAFA","15.37","-0.93","-3.06"],["2026-10-08T08:55:00","CLEC.RPS2.LEPA","15.37","-0.93","-3.06"],["2026-10-08T08:55:00","CLEC.SINGERSO","15.85","-0.45","-3.06"],["2026-10-08T08:55:00","CLEC.SPS1","16.25","-0.25","-2.86"],["2026-10-08T08:55:00","CLEC.TPS4","16.46","-0.02","-2.88"],["2026-10-08T08:55:00","CONS.5CHANNELS","18.00","0.47","-1.83"],["2026-10-08T08:55:00","CONS.ADA.ARR","18.73","0.61","-1.24"],["2026-10-08T08:55:00","CONS.AESM.CHSE","13.02","-1.19","-5.15"],["2026-10-08T08:55:00","CONS.ALCONA","18.07","0.40","-1.69"],["2026-10-08T08:55:00","CONS.ALLEGAN","18.23","0.47","-1.60"],["2026-10-08T08:55:00","CONS.ALPENA","18.88","1.10","-1.58"],["2026-10-08T08:55:00","CONS.ALPENTHBA","18.88","1.10","-1.58"],["2026-10-08T08:55:00","CONS.ALPINE01","18.28","0.45","-1.53"],["2026-10-08T08:55:00","CONS.ALPINE02","18.28","0.45","-1.53"],["2026-10-08T08:55:00","CONS.ASSEMBLY3","17.20","-0.32","-1.84"],["2026-10-08T08:55:00","CONS.AZ","17.34","0.30","-2.32"],["2026-10-08T08:55:00","CONS.BRANCH","-1.48","-0.65","-20.19"],["2026-10-08T08:55:00","CONS.BRENTRNG1","17.55","0.15","-1.96"],["2026-10-08T08:55:00","CONS.BRNP8","17.70","0.07","-1.73"],["2026-10-08T08:55:00","CONS.BSE.CEC","17.23","0.37","-2.50"],["2026-10-08T08:55:00","CONS.CA3.MPPA","17.94","-0.30","-1.12"],["2026-10-08T08:55:00","CONS.CA3_WPSC","17.94","-0.30","-1.12"],["2026-10-08T08:55:00","CONS.CADILAC","18.58","0.58","-1.36"],["2026-10-08T08:55:00","CONS.CADILGMA2","18.58","0.58","-1.36"],["2026-10-08T08:55:00","CONS.CAMPBELL1","17.84","-0.33","-1.19"],["2026-10-08T08:55:00","CONS.CAMPBELL2","17.97","-0.20","-1.19"],["2026-10-08T08:55:00","CONS.CAMPBELL3","17.94","-0.30","-1.12"],["2026-10-08T08:55:00","CONS.CC.COVRT1","19.14","-0.22","0.00"],["2026-10-08T08:55:00","CONS.CC.COVRT2","19.13","-0.23","0.00"],["2026-10-08T08:55:00","CONS.CC.COVRT3","19.13","-0.23","0.00"],["2026-10-08T08:55:00","CONS.CC.JAXSON","14.68","-0.51","-4.17"],["2026-10-08T08:55:00","CONS.CC.MICHP","17.99","-0.14","-1.23"],["2026-10-08T08:55:00","CONS.CC.ZEELA2","18.12","-0.17","-1.07"],["2026-10-08T08:55:00","CONS.CCG_1.AZ","17.25","0.39","-2.50"],["2026-10-08T08:55:00","CONS.CCG_2.AZ","17.25","0.39","-2.50"],["2026-10-08T08:55:00","CONS.CCG_3.AZ","17.25","0.39","-2.50"],["2026-10-08T08:55:00","NSP.STJM_1.AZ","25.09","1.16","4.57"],["2026-10-08T08:55:00","NSP.STONERAY","23.90","-0.05","4.59"],["2026-10-08T08:55:00","NSP.TEA_1.AZ","23.83","0.75","3.72"],["2026-10-08T08:55:00","NSP.UILK1","24.00","0.04","4.60"],["2026-10-08T08:55:00","NSP.UOFMGEN1","23.81","0.85","3.60"],["2026-10-08T08:55:00","NSP.UOFMGEN2","23.75","0.80","3.59"],["2026-10-08T08:55:00","NSP.UPLS_1.AZ","24.24","1.08","3.80"],["2026-10-08T08:55:00","NSP.UPLS_2.AZ","23.95","0.42","4.17"],["2026-10-08T08:55:00","NSP.UPLS_3.AZ","24.67","1.01","4.30"],["2026-10-08T08:55:00","NSP.VALYVIEW1","23.93","-0.09","4.66"],["2026-10-08T08:55:00","NSP.VELVAVELV","23.08","-0.23","3.95"],["2026-10-08T08:55:00","NSP.W_TRIW_TR","23.99","0.00","4.63"],["2026-10-08T08:55:00","NSP.WESTSID1","23.92","0.42","4.14"],["2026-10-08T08:55:00","NSP.WHEAT1.ARR","23.51","1.17","2.98"],["2026-10-08T08:55:00","NSP.WHEAT3.ARR","23.51","1.17","2.98"],["2026-10-08T08:55:00","NSP.WHEATON_08","23.51","1.17","2.98"],["2026-10-08T08:55:00","NSP.WHEATON_09","23.58","1.25","2.97"],["2026-10-08T08:55:00","NSP.WHEATON_10","23.58","1.25","2.97"],["2026-10-08T08:55:00","NSP.WHEATON_11","23.58","1.25","2.97"],["2026-10-08T08:55:00","NSP.WHEATON_12","23.58","1.25","2.97"],["2026-10-08T08:55:00","NSP.WHEATON_13","23.58","1.25","2.97"],["2026-10-08T08:55:00","NSP.WILMAR1","23.91","0.32","4.23"],["2026-10-08T08:55:00","NSP.WILMAR2","23.91","0.32","4.23"],["2026-10-08T08:55:00","NSP.WIMUNI.AZ","24.20","1.86","2.98"],["2026-10-08T08:55:00","NSP.WINDVEST1","23.98","-0.04","4.66"],["2026-10-08T08:55:00","NSP.WOODST1","23.97","-0.04","4.65"],["2026-10-08T08:55:00","NSP.WPIPST1","24.01","0.05","4.60"],["2026-10-08T08:55:00","NSP.WPPI","23.68","1.17","3.15"],["2026-10-08T08:55:00","NSP.WPPI_1.AZ","23.68","1.17","3.15"],["2026-10-08T08:55:00","NSP.WSSOT3.HYD","23.79","1.49","2.94"],["2026-10-08T08:55:00","NSP.WSSOT4.HYD","23.79","1.49","2.94"],["2026-10-08T08:55:00","NYISO","18.86","-0.13","-0.37"],["2026-10-08T08:55:00","OKGE","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","ONT","18.32","-0.34","-0.70"],["2026-10-08T08:55:00","ONT.DECO.PSOUT","17.37","-0.34","-1.65"],["2026-10-08T08:55:00","ONT_W","20.94","-1.00","2.58"],["2026-10-08T08:55:00","OPPD","16.64","-0.49","-2.23"],["2026-10-08T08:55:00","OTP.ANT","23.64","0.00","4.28"],["2026-10-08T08:55:00","OTP.ASHTAIII","23.63","0.32","3.95"],["2026-10-08T08:55:00","OTP.ASHTUBULA","23.63","0.32","3.95"],["2026-10-08T08:55:00","OTP.ASTORIA","23.77","0.03","4.38"],["2026-10-08T08:55:00","OTP.AZ","23.49","0.23","3.90"],["2026-10-08T08:55:00","OTP.BENSON.ARR","24.64","1.20","4.08"],["2026-10-08T08:55:00","OTP.BEPC1","23.90","0.52","4.02"],["2026-10-08T08:55:00","OTP.BIGSTON1","23.22","-0.41","4.27"],["2026-10-08T08:55:00","OTP.BRDRS1.WND","22.18","-0.92","3.74"],["2026-10-08T08:55:00","OTP.CENTER1","22.72","-0.67","4.03"],["2026-10-08T08:55:00","OTP.COURTNY.WF","23.33","-0.01","3.98"],["2026-10-08T08:55:00","OTP.COYOT1","22.57","-0.81","4.02"],["2026-10-08T08:55:00","OTP.COYOT1AME","22.57","-0.81","4.02"],["2026-10-08T08:55:00","OTP.CRIDG1.WND","23.64","0.00","4.28"],["2026-10-08T08:55:00","OTP.CRIDG2.WND","23.64","0.00","4.28"],["2026-10-08T08:55:00","OTP.DHWE","23.73","0.03","4.34"],["2026-10-08T08:55:00","OTP.DR1_2.WND","23.75","0.11","4.28"],["2026-10-08T08:55:00","OTP.DR3.WND","23.75","0.11","4.28"],["2026-10-08T08:55:00","OTP.EDGLYEDGL","24.78","1.35","4.07"],["2026-10-08T08:55:00","OTP.GRANTCO","24.78","1.47","3.95"],["2026-10-08T08:55:00","OTP.GRE","24.44","1.11","3.97"],["2026-10-08T08:55:00","OTP.GRE.ASHTII","23.62","0.31","3.95"],["2026-10-08T08:55:00","OTP.GRE.DEUEL","23.73","0.03","4.34"],["2026-10-08T08:55:00","OTP.GRE.DSA","23.34","-0.01","3.99"],["2026-10-08T08:55:00","OTP.GRE.SPRTWD","23.30","-0.05","3.99"],["2026-10-08T08:55:00","OTP.GREM_2.AZ","24.45","1.12","3.97"],["2026-10-08T08:55:00","OTP.HETLA","24.16","0.48","4.32"],["2026-10-08T08:55:00","OTP.HILS_1.AZ","24.25","1.04","3.85"],["2026-10-08T08:55:00","OTP.HLSOLAR","24.25","0.96","3.93"],["2026-10-08T08:55:00","OTP.JAMSPK1","23.44","0.09","3.99"],["2026-10-08T08:55:00","OTP.JAMSPK2","23.40","0.05","3.99"],["2026-10-08T08:55:00","OTP.LAKESWIND","24.52","1.27","3.89"],["2026-10-08T08:55:00","OTP.LANGDN1","22.13","-1.01","3.78"],["2026-10-08T08:55:00","OTP.LANGDN2","22.13","-1.01","3.78"],["2026-10-08T08:55:00","OTP.MDU","23.63","0.00","4.27"],["2026-10-08T08:55:00","OTP.MDU.BSTON1","23.22","-0.41","4.27"],["2026-10-08T08:55:00","OTP.MDU.COYOTE","22.57","-0.81","4.02"],["2026-10-08T08:55:00","OTP.MDUM_1.AZ","23.63","0.00","4.27"],["2026-10-08T08:55:00","OTP.MMPA","23.51","0.34","3.81"],["2026-10-08T08:55:00","OTP.MPC","23.34","0.16","3.82"],["2026-10-08T08:55:00","OTP.MPC.AGZ","23.65","0.33","3.96"],["2026-10-08T08:55:00","OTP.MPC.ASH","23.63","0.32","3.95"],["2026-10-08T08:55:00","OTP.MPC.ASH2","23.62","0.31","3.95"],["2026-10-08T08:55:00","OTP.MPC.BUTLER","23.87","0.55","3.96"],["2026-10-08T08:55:00","OTP.MPC.COYT1","22.57","-0.81","4.02"],["2026-10-08T08:55:00","OTP.MPC.LANGDN","22.13","-1.01","3.78"],["2026-10-08T08:55:00","OTP.MPC.OLVIII","22.85","-0.56","4.05"],["2026-10-08T08:55:00","OTP.MPC.OXBOW","23.83","0.51","3.96"],["2026-10-08T08:55:00","OTP.MPC.YNG2","22.59","-0.80","4.03"],["2026-10-08T08:55:00","OTP.MPWR","23.62","0.31","3.95"],["2026-10-08T08:55:00","OTP.MRES","24.66","1.40","3.90"],["2026-10-08T08:55:00","OTP.MRES.CVLR","22.58","-0.52","3.74"],["2026-10-08T08:55:00","OTP.MRES.HILS","24.25","1.04","3.85"],["2026-10-08T08:55:00","OTP.MRES.NTWD","23.23","0.05","3.82"],["2026-10-08T08:55:00","OTP.MRES_8.AZ","24.64","1.38","3.90"],["2026-10-08T08:55:00","OTP.MUAG","23.90","0.66","3.88"],["2026-10-08T08:55:00","OTP.NSP","23.67","0.42","3.89"],["2026-10-08T08:55:00","OTP.NSPP_1.AZ","23.67","0.42","3.89"],["2026-10-08T08:55:00","OTP.NSPX.ADA","23.87","0.55","3.96"],["2026-10-08T08:55:00","OTP.NWPS","23.63","0.00","4.27"],["2026-10-08T09:00:00","CONS.CCG_4.AZ","18.14","0.40","-3.72"],["2026-10-08T09:00:00","CONS.CCG_5.AZ","18.14","0.40","-3.72"],["2026-10-08T09:00:00","CONS.CCG_6.AZ","18.14","0.40","-3.72"],["2026-10-08T09:00:00","CONS.CEREALSO","11.98","-0.80","-8.68"],["2026-10-08T09:00:00","CONS.CETR","18.24","0.27","-3.49"],["2026-10-08T09:00:00","CONS.CHS2","11.93","-0.72","-8.81"],["2026-10-08T09:00:00","CONS.CHSE","11.93","-0.72","-8.81"],["2026-10-08T09:00:00","CONS.CLDWTR1","-8.00","-0.77","-28.69"],["2026-10-08T09:00:00","CONS.CNE","18.27","0.35","-3.54"],["2026-10-08T09:00:00","CONS.COBB.ARR","19.84","0.17","-1.79"],["2026-10-08T09:00:00","CONS.COOKE","19.41","0.69","-2.74"],["2026-10-08T09:00:00","CONS.COVRT1_GT","21.17","-0.29","0.00"],["2026-10-08T09:00:00","CONS.COVRT1_ST","21.17","-0.29","0.00"],["2026-10-08T09:00:00","CONS.COVRT2_GT","21.16","-0.30","0.00"],["2026-10-08T09:00:00","CONS.COVRT2_ST","21.16","-0.30","0.00"],["2026-10-08T09:00:00","CONS.COVRT3_GT","21.16","-0.30","0.00"],["2026-10-08T09:00:00","CONS.COVRT3_ST","21.16","-0.30","0.00"],["2026-10-08T09:00:00","CONS.CRESCENT","5.55","-0.54","-15.37"],["2026-10-08T09:00:00","CONS.CROTON","20.81","1.30","-1.95"],["2026-10-08T09:00:00","CONS.DR.ALPENA","20.33","1.21","-2.34"],["2026-10-08T09:00:00","CONS.DR.CETR","12.36","0.74","-9.84"],["2026-10-08T09:00:00","CONS.DR.MAROA","-6.62","-0.66","-27.42"],["2026-10-08T09:00:00","CONS.DR.WPSC","20.62","1.48","-2.32"],["2026-10-08T09:00:00","CONS.ELIG","18.12","0.37","-3.71"],["2026-10-08T09:00:00","CONS.EXGNBB1","19.10","-0.23","-2.13"],["2026-10-08T09:00:00","CONS.EXGNBB1B","19.10","-0.23","-2.13"],["2026-10-08T09:00:00","CONS.FESC","18.12","0.37","-3.71"],["2026-10-08T09:00:00","CONS.FICTYEC","19.98","0.41","-1.89"],["2026-10-08T09:00:00","CONS.FICTYMR","19.98","0.41","-1.89"],["2026-10-08T09:00:00","CONS.FISHCREEK","19.32","-0.21","-1.93"],["2026-10-08T09:00:00","CONS.FOOTEHYD","19.56","0.84","-2.74"],["2026-10-08T09:00:00","CONS.GENESEE","18.58","-0.09","-2.79"],["2026-10-08T09:00:00","CONS.GENESEESO","18.57","-0.08","-2.81"],["2026-10-08T09:00:00","CONS.GENESEPS","18.58","-0.09","-2.79"],["2026-10-08T09:00:00","CONS.GRATIOT","19.25","-0.25","-1.96"],["2026-10-08T09:00:00","CONS.GRATIOT1","17.95","-0.84","-2.67"],["2026-10-08T09:00:00","CONS.GRATIOT2","17.95","-0.84","-2.67"],["2026-10-08T09:00:00","CONS.GRAYLGY2","18.95","0.04","-2.55"],["2026-10-08T09:00:00","CONS.GRAYLNG","18.95","0.04","-2.55"],["2026-10-08T09:00:00","CONS.GRNDBASIN","16.32","-0.20","-4.94"],["2026-10-08T09:00:00","CONS.GYRD1WPSC","19.70","0.51","-2.27"],["2026-10-08T09:00:00","CONS.GYRD2WPSC","19.70","0.51","-2.27"],["2026-10-08T09:00:00","CONS.GYRD3WPSC","19.70","0.51","-2.27"],["2026-10-08T09:00:00","CONS.HARDY","20.49","0.90","-1.87"],["2026-10-08T09:00:00","CONS.HART","19.63","0.01","-1.84"],["2026-10-08T09:00:00","CONS.HILMN.ARR","20.03","0.95","-2.38"],["2026-10-08T09:00:00","CONS.HODENPYL","19.95","0.49","-2.00"],["2026-10-08T09:00:00","CONS.HRSY10","19.50","0.16","-2.12"],["2026-10-08T09:00:00","CONS.HRSY9","19.50","0.16","-2.12"],["2026-10-08T09:00:00","CONS.HRTLND","19.27","-0.23","-1.96"],["2026-10-08T09:00:00","CONS.HTWD","1.74","-0.74","-18.98"],["2026-10-08T09:00:00","CONS.IOSCOBAT","19.56","0.84","-2.74"],["2026-10-08T09:00:00","CONS.ISABELLA1","16.80","-1.98","-2.68"],["2026-10-08T09:00:00","CONS.JACKSON","13.42","-1.03","-7.01"],["2026-10-08T09:00:00","CONS.JAXON_1","14.62","-0.65","-6.19"],["2026-10-08T09:00:00","CONS.JAXON_2","14.67","-0.60","-6.19"],["2026-10-08T09:00:00","CONS.KAL_RGEN_","15.39","-0.14","-5.93"],["2026-10-08T09:00:00","CONS.KALK","20.17","0.92","-2.21"],["2026-10-08T09:00:00","CONS.KARN.ARR","18.71","0.04","-2.79"],["2026-10-08T09:00:00","CONS.KARN3","18.47","-0.24","-2.75"],["2026-10-08T09:00:00","CONS.KARN4","18.47","-0.24","-2.75"],["2026-10-08T09:00:00","CONS.KARNSOLAR","18.47","-0.24","-2.75"],["2026-10-08T09:00:00","CONS.KENCNTY1","19.61","-0.07","-1.78"],["2026-10-08T09:00:00","CONS.LANS","17.42","0.21","-4.25"],["2026-10-08T09:00:00","CONS.LANS.ARR","17.02","0.02","-4.46"],["2026-10-08T09:00:00","CONS.LBWL.ASM2","18.35","-0.37","-2.74"],["2026-10-08T09:00:00","CONS.LBWL.ASSM","18.35","-0.37","-2.74"],["2026-10-08T09:00:00","CONS.LBWL.CSEL","11.93","-0.72","-8.81"],["2026-10-08T09:00:00","CONS.LIVINGEN1","19.64","0.45","-2.27"],["2026-10-08T09:00:00","CONS.LIVINGEN2","19.64","0.45","-2.27"],["2026-10-08T09:00:00","CONS.LIVINGEN3","19.64","0.45","-2.27"],["2026-10-08T09:00:00","CONS.LIVINGEN4","19.64","0.45","-2.27"],["2026-10-08T09:00:00","CONS.LOUDHYDRO","19.44","0.69","-2.71"],["2026-10-08T09:00:00","CONS.LUDINGTN1","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","CONS.LUDINGTN2","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","CONS.LUDINGTN3","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","CONS.LUDINGTN4","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","CONS.LUDINGTN5","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","CONS.LUDINGTN6","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","CONS.LWEP","19.56","-0.08","-1.82"],["2026-10-08T09:00:00","CONS.MACK.ARR","21.07","1.90","-2.29"],["2026-10-08T09:00:00","CONS.MCV","18.38","-0.37","-2.71"],["2026-10-08T09:00:00","CONS.MCV.MCV","18.38","-0.37","-2.71"],["2026-10-08T09:00:00","CONS.MERIDIAN1","18.45","-0.29","-2.72"],["2026-10-08T09:00:00","CONS.MIOHYDRO","19.53","0.53","-2.46"],["2026-10-08T09:00:00","CONS.MIPOWER1","19.43","-0.21","-1.82"],["2026-10-08T09:00:00","CONS.MIPOWER2","19.43","-0.21","-1.82"],["2026-10-08T09:00:00","CONS.MPPA","19.36","0.37","-2.47"],["2026-10-08T09:00:00","CONS.MPPA.ABRW","12.37","-1.43","-7.66"],["2026-10-08T09:00:00","CONS.MPPA.ASM2","18.35","-0.37","-2.74"],["2026-10-08T09:00:00","CONS.MPPA.ASSM","18.35","-0.37","-2.74"],["2026-10-08T09:00:00","CONS.MPPA.CHSE","11.93","-0.72","-8.81"],["2026-10-08T09:00:00","CONS.MPPA.HSLR","19.63","0.01","-1.84"],["2026-10-08T09:00:00","CONS.MPPA_3.AZ","18.55","0.12","-3.03"],["2026-10-08T09:00:00","CONS.MSCP_1.AZ","1.86","-0.59","-19.01"],["2026-10-08T09:00:00","EES.AIRLIN.ARR","18.38","-0.33","-2.75"],["2026-10-08T09:00:00","EES.AIRLIQ_GEI","18.50","-0.20","-2.76"],["2026-10-08T09:00:00","EES.AMITESO","18.18","-0.57","-2.71"],["2026-10-08T09:00:00","EES.AXIALL","17.99","-0.44","-3.03"],["2026-10-08T09:00:00","EES.AXLPLQ","18.37","-0.32","-2.77"],["2026-10-08T09:00:00","EES.BASFVFW","18.35","-0.02","-3.09"],["2026-10-08T09:00:00","EES.BASTAP.ARR","17.25","-1.25","-2.96"],["2026-10-08T09:00:00","EES.BASTP1.ARR","17.25","-1.25","-2.96"],["2026-10-08T09:00:00","EES.BASTR1.ARR","17.28","-1.21","-2.97"],["2026-10-08T09:00:00","EES.BASTR2.ARR","17.28","-1.21","-2.97"],["2026-10-08T09:00:00","EES.BC1_1","18.06","-0.64","-2.76"],["2026-10-08T09:00:00","EES.BC1_2","18.06","-0.64","-2.76"],["2026-10-08T09:00:00","EES.BC1_3","18.06","-0.64","-2.76"],["2026-10-08T09:00:00","EES.BC1_4","18.06","-0.64","-2.76"],["2026-10-08T09:00:00","EES.BC2_1","18.14","-0.55","-2.77"],["2026-10-08T09:00:00","EES.BC2_2","18.14","-0.55","-2.77"],["2026-10-08T09:00:00","EES.BC2_3","18.14","-0.55","-2.77"],["2026-10-08T09:00:00","EES.BEEKMANSOL","17.50","-0.99","-2.97"],["2026-10-08T09:00:00","EES.BGTEL1.ARR","18.46","-0.25","-2.75"],["2026-10-08T09:00:00","EES.BRAZ_1.AZ","18.32","0.12","-3.26"],["2026-10-08T09:00:00","EES.BRAZLD","18.31","0.11","-3.26"],["2026-10-08T09:00:00","EES.BRTNY1.ARR","18.47","-0.23","-2.76"],["2026-10-08T09:00:00","EES.BRTNY2.ARR","18.47","-0.23","-2.76"],["2026-10-08T09:00:00","EES.BURAS.ARR","18.46","-0.27","-2.73"],["2026-10-08T09:00:00","EES.BXTRW5.ARR","17.81","-0.91","-2.74"],["2026-10-08T09:00:00","EES.BXTRWL.ARR","17.81","-0.91","-2.74"],["2026-10-08T09:00:00","EES.BXWSN2.ARR","17.86","-0.87","-2.73"],["2026-10-08T09:00:00","EES.BYCT1","18.29","-0.22","-2.95"],["2026-10-08T09:00:00","EES.BYCT2","18.29","-0.22","-2.95"],["2026-10-08T09:00:00","EES.BYCT3","18.29","-0.22","-2.95"],["2026-10-08T09:00:00","EES.BYCT4","18.29","-0.22","-2.95"],["2026-10-08T09:00:00","EES.BYGL","17.02","-1.51","-2.93"],["2026-10-08T09:00:00","EES.CALCAS1_CT","18.16","-0.27","-3.03"],["2026-10-08T09:00:00","EES.CALCAS2_CT","18.16","-0.27","-3.03"],["2026-10-08T09:00:00","EES.CARV_A","18.31","-0.39","-2.76"],["2026-10-08T09:00:00","EES.CARV_BC","18.31","-0.39","-2.76"],["2026-10-08T09:00:00","EES.CC.ACAD2","18.26","-0.28","-2.92"],["2026-10-08T09:00:00","EES.CC.JWL_1","18.18","-0.54","-2.74"],["2026-10-08T09:00:00","EES.CC.JWL_2","18.17","-0.55","-2.74"],["2026-10-08T09:00:00","EES.CC.LKCHAR","17.76","-0.67","-3.03"],["2026-10-08T09:00:00","EES.CC.MTCPS","17.76","-0.48","-3.22"],["2026-10-08T09:00:00","EES.CC.NINEM6","18.28","-0.45","-2.73"],["2026-10-08T09:00:00","EES.CC.NOPS","18.51","-0.24","-2.71"],["2026-10-08T09:00:00","EES.CC.OCAPS","18.21","-0.17","-3.08"],["2026-10-08T09:00:00","EES.CNWAY2.ARR","18.47","-0.23","-2.76"],["2026-10-08T09:00:00","EES.COLY1.ARR","18.26","-0.45","-2.75"],["2026-10-08T09:00:00","EES.CONC","18.29","-0.09","-3.08"],["2026-10-08T09:00:00","EES.CONCECO","18.29","-0.09","-3.08"],["2026-10-08T09:00:00","EES.CONCORDIA","18.17","-0.49","-2.80"],["2026-10-08T09:00:00","EES.CONCPK","18.29","-0.09","-3.08"],["2026-10-08T09:00:00","EES.CONCSUP","18.29","-0.09","-3.08"],["2026-10-08T09:00:00","EES.CONWAY.ARR","18.47","-0.23","-2.76"],["2026-10-08T09:00:00","EES.CTEAU2.ARR","18.60","-0.08","-2.78"],["2026-10-08T09:00:00","EES.CTW_1","17.98","-0.42","-3.06"],["2026-10-08T09:00:00","EES.CTW_2","17.98","-0.42","-3.06"],["2026-10-08T09:00:00","EES.CTW_3","17.98","-0.42","-3.06"],["2026-10-08T09:00:00","EES.CTW_4","17.98","-0.42","-3.06"],["2026-10-08T09:00:00","EES.CYPRESS1CT","17.99","-0.38","-3.09"],["2026-10-08T09:00:00","EES.CYPRESS2CT","17.99","-0.38","-3.09"],["2026-10-08T09:00:00","EES.DBAYO1.ARR","18.35","-0.36","-2.75"],["2026-10-08T09:00:00","EES.DEMCO","18.39","-0.32","-2.75"],["2026-10-08T09:00:00","EES.DERSLD","17.74","-0.58","-3.14"],["2026-10-08T09:00:00","EES.DOWCHEM","18.33","-0.37","-2.76"],["2026-10-08T09:00:00","EES.DOWCHEMECO","18.33","-0.37","-2.76"],["2026-10-08T09:00:00","EES.DOWCHEMPK","18.33","-0.37","-2.76"],["2026-10-08T09:00:00","EES.DOWCHEMSUP","18.33","-0.37","-2.76"],["2026-10-08T09:00:00","EES.DR.ELLPT1","18.33","-0.33","-2.80"],["2026-10-08T09:00:00","EES.DR.ENMP","18.48","-0.25","-2.73"],["2026-10-08T09:00:00","EES.DR.OSG","18.20","-0.05","-3.21"],["2026-10-08T09:00:00","EES.EGMP_1.AZ","18.37","-0.24","-2.85"],["2026-10-08T09:00:00","EES.EGMP_2.AZ","18.09","-0.34","-3.03"],["2026-10-08T09:00:00","EES.ELILD","18.31","-0.32","-2.83"],["2026-10-08T09:00:00","EES.ELILD.RLA","18.31","-0.32","-2.83"],["2026-10-08T09:00:00","EES.ELMP_1.AZ","18.30","-0.35","-2.81"],["2026-10-08T09:00:00","EES.EMMP_1.AZ","18.27","-0.64","-2.55"],["2026-10-08T09:00:00","EES.EMMP_2.AZ","18.19","-0.77","-2.50"],["2026-10-08T09:00:00","EES.ENCO","18.30","-0.40","-2.76"],["2026-10-08T09:00:00","EES.ENMP_1.AZ","18.49","-0.25","-2.72"],["2026-10-08T09:00:00","EES.ESSO","18.30","-0.40","-2.76"],["2026-10-08T09:00:00","EES.ETEC","18.39","0.09","-3.16"],["2026-10-08T09:00:00","EES.ETEC_1.AZ","18.31","0.02","-3.17"],["2026-10-08T09:00:00","EES.ETILD","18.38","0.06","-3.14"],["2026-10-08T09:00:00","EES.ETMP_1.AZ","18.38","0.06","-3.14"],["2026-10-08T09:00:00","EES.EXXOBMT","18.25","-0.11","-3.10"],["2026-10-08T09:00:00","EES.EXXON","18.30","-0.40","-2.76"],["2026-10-08T09:00:00","EES.FLRNCE.ARR","18.38","-0.51","-2.57"],["2026-10-08T09:00:00","EES.FORMOSA_BR","18.40","-0.30","-2.76"],["2026-10-08T09:00:00","EES.FRONT_TX1","17.75","-0.36","-3.35"],["2026-10-08T09:00:00","EES.FRONT_TX2","17.75","-0.36","-3.35"],["2026-10-08T09:00:00","EES.FRONT_TX3","17.75","-0.36","-3.35"],["2026-10-08T09:00:00","EES.FRSKR1.ARR","17.48","-0.99","-2.99"],["2026-10-08T09:00:00","EES.GEISMAR","18.45","-0.25","-2.76"],["2026-10-08T09:00:00","EES.GP_PORTHUD","18.21","-0.49","-2.76"],["2026-10-08T09:00:00","EES.HNTSMN_PNO","18.47","0.10","-3.09"],["2026-10-08T09:00:00","EES.HOUMA.ARR","18.64","-0.04","-2.78"],["2026-10-08T09:00:00","AECI","20.32","-0.62","-0.52"],["2026-10-08T09:00:00","AECI.ALTW","24.11","0.31","2.34"],["2026-10-08T09:00:00","AECI.AMMO","18.51","-0.38","-2.57"],["2026-10-08T09:00:00","AECI.APM_1.AZ","18.48","-0.38","-2.60"],["2026-10-08T09:00:00","AECI.APM_2.AZ","16.80","-0.78","-3.88"],["2026-10-08T09:00:00","AECI.CWLD","16.80","-0.78","-3.88"],["2026-10-08T09:00:00","AEP","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","AEP.GIB5.ARR","19.37","-1.01","-1.08"],["2026-10-08T09:00:00","AEP.PSGC1.AMP","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AEP.PSGC2.AMP","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","ALTE.1ROCKGEN","22.54","-0.41","1.49"],["2026-10-08T09:00:00","ALTE.ALBANY","23.75","0.44","1.85"],["2026-10-08T09:00:00","ALTE.ALTE","23.46","0.29","1.71"],["2026-10-08T09:00:00","ALTE.AZ","23.43","0.27","1.70"],["2026-10-08T09:00:00","ALTE.BEARCRK","23.82","0.27","2.09"],["2026-10-08T09:00:00","ALTE.BVRDAM","23.03","-0.01","1.58"],["2026-10-08T09:00:00","ALTE.CASSVILLE","24.10","0.52","2.12"],["2026-10-08T09:00:00","ALTE.CC.RIVS1","21.88","-0.82","1.24"],["2026-10-08T09:00:00","ALTE.CC.RIVS2","21.88","-0.82","1.24"],["2026-10-08T09:00:00","ALTE.CC.WRIVS1","21.93","-0.77","1.24"],["2026-10-08T09:00:00","ALTE.CC.WRIVS2","21.93","-0.77","1.24"],["2026-10-08T09:00:00","ALTE.CEDARDGE","23.05","-0.04","1.63"],["2026-10-08T09:00:00","ALTE.COLUMBAL1","22.46","-0.59","1.59"],["2026-10-08T09:00:00","ALTE.COLUMBAL2","22.42","-0.63","1.59"],["2026-10-08T09:00:00","ALTE.CRAWFISH","22.62","-0.31","1.47"],["2026-10-08T09:00:00","ALTE.DR.ALTM","22.91","-0.03","1.48"],["2026-10-08T09:00:00","ALTE.EDG.ESR","22.79","-0.20","1.53"],["2026-10-08T09:00:00","ALTE.EDG3.ARR","22.88","-0.13","1.55"],["2026-10-08T09:00:00","ALTE.EDGG5G5","22.79","-0.20","1.53"],["2026-10-08T09:00:00","ALTE.GRANT.ESR","24.43","0.91","2.06"],["2026-10-08T09:00:00","ALTE.GRANTCTY","24.43","0.91","2.06"],["2026-10-08T09:00:00","ALTE.JUN31.ARR","25.81","2.34","2.01"],["2026-10-08T09:00:00","ALTE.KILBOUNIL","23.30","0.01","1.83"],["2026-10-08T09:00:00","ALTE.LD03","23.17","0.13","1.58"],["2026-10-08T09:00:00","ALTE.NEENAHG1","23.51","0.26","1.79"],["2026-10-08T09:00:00","ALTE.NEENAHG2","23.51","0.26","1.79"],["2026-10-08T09:00:00","ALTE.NLSD1.ARR","24.21","0.61","2.14"],["2026-10-08T09:00:00","ALTE.NLSD2.ARR","24.21","0.61","2.14"],["2026-10-08T09:00:00","ALTE.NROCK","21.78","-1.12","1.44"],["2026-10-08T09:00:00","ALTE.ONIONRIV","22.29","-0.65","1.48"],["2026-10-08T09:00:00","ALTE.PADDOCK","21.92","-0.77","1.23"],["2026-10-08T09:00:00","ALTE.PAR_1.AZ","23.04","-0.06","1.64"],["2026-10-08T09:00:00","ALTE.PDSG1S1","23.47","0.22","1.79"],["2026-10-08T09:00:00","ALTE.PPKC.ESR1","22.75","-0.36","1.65"],["2026-10-08T09:00:00","ALTE.QUILTBLCK","24.22","0.81","1.95"],["2026-10-08T09:00:00","ALTE.ROCKGEN2","22.54","-0.41","1.49"],["2026-10-08T09:00:00","ALTE.ROCKGEN3","22.54","-0.41","1.49"],["2026-10-08T09:00:00","ALTE.SFONDDLG1","22.94","-0.15","1.63"],["2026-10-08T09:00:00","ALTE.SFONDDLG2","22.94","-0.15","1.63"],["2026-10-08T09:00:00","ALTE.SFONDDLG3","22.94","-0.15","1.63"],["2026-10-08T09:00:00","ALTE.SFONDDLG4","22.94","-0.15","1.63"],["2026-10-08T09:00:00","ALTE.SHEB1","22.89","-0.15","1.58"],["2026-10-08T09:00:00","ALTE.SHEB2","22.89","-0.15","1.58"],["2026-10-08T09:00:00","ALTE.SHPSN.ARR","22.26","-0.64","1.44"],["2026-10-08T09:00:00","ALTE.SPRINGFD","22.60","-0.43","1.57"],["2026-10-08T09:00:00","ALTE.TOWNECT_1","21.88","-0.82","1.24"],["2026-10-08T09:00:00","ALTE.TOWNECT_2","21.88","-0.82","1.24"],["2026-10-08T09:00:00","ALTE.TOWNEST11","21.88","-0.82","1.24"],["2026-10-08T09:00:00","ALTE.TOWNEST12","21.88","-0.82","1.24"],["2026-10-08T09:00:00","ALTE.WAUTOMA","23.46","0.04","1.96"],["2026-10-08T09:00:00","ALTE.WOOD.ESR","24.64","0.91","2.27"],["2026-10-08T09:00:00","ALTE.WOODCTY","24.64","0.91","2.27"],["2026-10-08T09:00:00","ALTE.WPPI_1.AZ","24.62","1.01","2.15"],["2026-10-08T09:00:00","ALTE.WRIVS_CT1","21.94","-0.76","1.24"],["2026-10-08T09:00:00","ALTE.WRIVS_CT2","21.94","-0.76","1.24"],["2026-10-08T09:00:00","ALTE.WRIVS_ST1","21.93","-0.77","1.24"],["2026-10-08T09:00:00","ALTE.WRIVS_ST2","21.93","-0.77","1.24"],["2026-10-08T09:00:00","ALTW.8THST.ARR","23.78","0.27","2.05"],["2026-10-08T09:00:00","ALTW.ADAMSADAM","26.18","1.12","3.60"],["2026-10-08T09:00:00","ALTW.ALTW","24.76","0.44","2.86"],["2026-10-08T09:00:00","ALTW.AMESWIND","26.00","-0.43","4.97"],["2026-10-08T09:00:00","ALTW.ARMST.ARR","27.08","0.82","4.80"],["2026-10-08T09:00:00","ALTW.AZ","24.76","0.47","2.83"],["2026-10-08T09:00:00","ALTW.BART1AGR","26.28","0.93","3.89"],["2026-10-08T09:00:00","ALTW.BART1WPPI","26.28","0.93","3.89"],["2026-10-08T09:00:00","ALTW.BARTON2","26.28","0.93","3.89"],["2026-10-08T09:00:00","ALTW.BENT_TREE","26.22","0.81","3.95"],["2026-10-08T09:00:00","ALTW.BEPM.CBLD","26.21","1.02","3.73"],["2026-10-08T09:00:00","ALTW.BRLGTN1","22.32","-0.08","0.94"],["2026-10-08T09:00:00","ALTW.BRLGTN2","22.32","-0.08","0.94"],["2026-10-08T09:00:00","ALTW.BRLGTN3","22.32","-0.08","0.94"],["2026-10-08T09:00:00","ALTW.BRLGTN4","22.32","-0.08","0.94"],["2026-10-08T09:00:00","ALTW.BRLGTN5","22.29","-0.09","0.92"],["2026-10-08T09:00:00","ALTW.BROOKE1","27.24","0.70","5.08"],["2026-10-08T09:00:00","ALTW.BVR.ARR","22.48","-0.46","1.48"],["2026-10-08T09:00:00","ALTW.CC.EMERY1","26.32","0.56","4.30"],["2026-10-08T09:00:00","ALTW.CC.EMERY2","26.32","0.56","4.30"],["2026-10-08T09:00:00","ALTW.CC.MGS1","24.90","-1.06","4.50"],["2026-10-08T09:00:00","ALTW.CC.MGS2","24.91","-1.05","4.50"],["2026-10-08T09:00:00","ALTW.CERROG1","26.50","0.66","4.38"],["2026-10-08T09:00:00","ALTW.CMMPA.MTL","27.25","1.15","4.64"],["2026-10-08T09:00:00","ALTW.CMMPA.SPR","27.52","1.51","4.55"],["2026-10-08T09:00:00","ALTW.CMMPA.WIN","26.99","0.81","4.72"],["2026-10-08T09:00:00","ALTW.CRLK2WPL","26.34","0.82","4.06"],["2026-10-08T09:00:00","ALTW.CRLK3CWL2","26.34","0.82","4.06"],["2026-10-08T09:00:00","ALTW.CRLK3CWLD","26.34","0.82","4.06"],["2026-10-08T09:00:00","AMMO.WFSP","18.71","-1.01","-1.74"],["2026-10-08T09:00:00","AMMO.WVPA","18.86","-0.49","-2.11"],["2026-10-08T09:00:00","AMMO.WVPA.CZML","18.86","-0.49","-2.11"],["2026-10-08T09:00:00","AMMO.WVPA.CZPG","18.86","-0.49","-2.11"],["2026-10-08T09:00:00","AMMO.WVPA_3.AZ","18.89","-0.49","-2.08"],["2026-10-08T09:00:00","AP","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","ARKANSAS.HUB","17.45","-0.78","-3.23"],["2026-10-08T09:00:00","BREC.AZ","19.98","-0.32","-1.16"],["2026-10-08T09:00:00","BREC.BREC","20.10","-0.21","-1.15"],["2026-10-08T09:00:00","BREC.CENTURY","20.18","-0.25","-1.03"],["2026-10-08T09:00:00","BREC.COLE.ARR","20.18","-0.25","-1.03"],["2026-10-08T09:00:00","BREC.DR.PADUC","18.90","-0.80","-1.76"],["2026-10-08T09:00:00","BREC.GREEN1","19.84","-0.48","-1.14"],["2026-10-08T09:00:00","BREC.GREEN2","19.84","-0.48","-1.14"],["2026-10-08T09:00:00","BREC.NIPS.GRSL","20.38","-0.12","-0.96"],["2026-10-08T09:00:00","BREC.PADUCAH1","18.90","-0.80","-1.76"],["2026-10-08T09:00:00","BREC.REIDCT","19.79","-0.54","-1.13"],["2026-10-08T09:00:00","BREC.SEBREE","19.84","-0.48","-1.14"],["2026-10-08T09:00:00","BREC.SEBREESO","19.84","-0.48","-1.14"],["2026-10-08T09:00:00","BREC.SEBREESO2","19.84","-0.48","-1.14"],["2026-10-08T09:00:00","BREC.SKILLMAN","20.38","-0.07","-1.01"],["2026-10-08T09:00:00","BREC.SMTH1.AMP","19.10","-0.67","-1.69"],["2026-10-08T09:00:00","BREC.SMTH2.AMP","19.10","-0.67","-1.69"],["2026-10-08T09:00:00","BREC.SMTH3.AMP","19.10","-0.67","-1.69"],["2026-10-08T09:00:00","BREC.UNBRIDLED","19.84","-0.48","-1.14"],["2026-10-08T09:00:00","BREC.WEIRSSO","19.64","-0.49","-1.33"],["2026-10-08T09:00:00","BREC.WILSON1","19.91","-0.38","-1.17"],["2026-10-08T09:00:00","CE","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","CE.CRETE.NU","21.08","-0.38","0.00"],["2026-10-08T09:00:00","CE.PSG1.IMEA","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","CE.PSG1.N_PSG","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","CE.PSG2.IMEA","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","CE.PSG2.N_PSG","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","CE.ZIONEC.MVP","21.76","-0.38","0.68"],["2026-10-08T09:00:00","CIN.08NOBSN1","20.72","-0.11","-0.63"],["2026-10-08T09:00:00","CIN.08NOBSN2","20.72","-0.11","-0.63"],["2026-10-08T09:00:00","CIN.AEPE12","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.CAYCT.4","20.66","-0.80","0.00"],["2026-10-08T09:00:00","CIN.CAYUGA.1","20.57","-0.89","0.00"],["2026-10-08T09:00:00","CIN.CAYUGA.2","20.67","-0.79","0.00"],["2026-10-08T09:00:00","CIN.CAYUGA.3","20.15","-0.71","-0.60"],["2026-10-08T09:00:00","CIN.CC.EDWIGCC","19.63","-0.88","-0.95"],["2026-10-08T09:00:00","CIN.CC.NOBSVIL","20.68","-0.14","-0.64"],["2026-10-08T09:00:00","CIN.CC.SUGRCK","19.64","-1.19","-0.63"],["2026-10-08T09:00:00","CIN.CONRSV.ARR","21.19","0.42","-0.69"],["2026-10-08T09:00:00","CIN.CRANESOLAR","20.17","-0.49","-0.80"],["2026-10-08T09:00:00","CIN.CRSD","20.53","-0.93","0.00"],["2026-10-08T09:00:00","CIN.CT.VERMN.1","20.68","-0.78","0.00"],["2026-10-08T09:00:00","CIN.CT.VERMN.2","20.68","-0.78","0.00"],["2026-10-08T09:00:00","CIN.CT.VERMN.3","20.68","-0.78","0.00"],["2026-10-08T09:00:00","CIN.CT.VERMN.4","20.68","-0.78","0.00"],["2026-10-08T09:00:00","CIN.CT.VERMN.5","20.68","-0.78","0.00"],["2026-10-08T09:00:00","CIN.CT.VERMN.6","20.68","-0.78","0.00"],["2026-10-08T09:00:00","CIN.CT.VERMN.7","20.68","-0.78","0.00"],["2026-10-08T09:00:00","CIN.CT.VERMN.8","20.68","-0.78","0.00"],["2026-10-08T09:00:00","CIN.CUSTOMER1","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.DEI.AZ","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.EDWCT1","19.63","-0.88","-0.95"],["2026-10-08T09:00:00","CIN.EDWCT2","19.63","-0.88","-0.95"],["2026-10-08T09:00:00","CIN.EDWST","19.63","-0.88","-0.95"],["2026-10-08T09:00:00","CIN.EMRLDGRNS","21.15","-0.31","0.00"],["2026-10-08T09:00:00","CIN.ESR.ATTBRY","21.24","0.49","-0.71"],["2026-10-08T09:00:00","CIN.ESR.CRANE","20.17","-0.49","-0.80"],["2026-10-08T09:00:00","CIN.ESR.NABB","20.90","0.23","-0.79"],["2026-10-08T09:00:00","CIN.ESR.WILIAM","21.04","0.36","-0.78"],["2026-10-08T09:00:00","CIN.GALGHR.ARR","20.70","0.03","-0.79"],["2026-10-08T09:00:00","CIN.GIB5.WVPA","19.37","-1.01","-1.08"],["2026-10-08T09:00:00","CIN.GIBSON.1","19.37","-1.01","-1.08"],["2026-10-08T09:00:00","CIN.GIBSON.2","19.39","-0.99","-1.08"],["2026-10-08T09:00:00","CIN.GIBSON.3","19.39","-0.99","-1.08"],["2026-10-08T09:00:00","CIN.GIBSON.4","19.39","-0.99","-1.08"],["2026-10-08T09:00:00","CIN.GIBSON.5","19.37","-1.01","-1.08"],["2026-10-08T09:00:00","CIN.GRNTON.MVP","21.15","-0.31","0.00"],["2026-10-08T09:00:00","CIN.HE.PSI","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.HENRYCO.1","20.96","0.15","-0.65"],["2026-10-08T09:00:00","CIN.HENRYCO.2","20.96","0.15","-0.65"],["2026-10-08T09:00:00","CIN.HENRYCO.3","20.96","0.15","-0.65"],["2026-10-08T09:00:00","CIN.HEPM_1.AZ","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.HEPM_2.AZ","19.57","-0.91","-0.98"],["2026-10-08T09:00:00","CIN.HHILLS01","20.80","-0.66","0.00"],["2026-10-08T09:00:00","CIN.LOGANOAKR","21.72","0.26","0.00"],["2026-10-08T09:00:00","CIN.MADISON.1","20.41","-0.38","-0.67"],["2026-10-08T09:00:00","CIN.MADISON.2","20.41","-0.38","-0.67"],["2026-10-08T09:00:00","CIN.MADISON.3","20.41","-0.38","-0.67"],["2026-10-08T09:00:00","CIN.MADISON.4","20.41","-0.38","-0.67"],["2026-10-08T09:00:00","CIN.MADISON.5","20.41","-0.38","-0.67"],["2026-10-08T09:00:00","CIN.MADISON.6","20.41","-0.38","-0.67"],["2026-10-08T09:00:00","CIN.MADISON.7","20.41","-0.38","-0.67"],["2026-10-08T09:00:00","CIN.MADISON.8","20.41","-0.38","-0.67"],["2026-10-08T09:00:00","CIN.MARKLND.1","20.94","0.24","-0.76"],["2026-10-08T09:00:00","CIN.MARKLND.2","20.94","0.24","-0.76"],["2026-10-08T09:00:00","CIN.MARKLND.3","20.94","0.24","-0.76"],["2026-10-08T09:00:00","CIN.NIPS.APLSS","20.96","-0.50","0.00"],["2026-10-08T09:00:00","CIN.NIPS.FRBNK","19.46","-1.35","-0.65"],["2026-10-08T09:00:00","CIN.NIPS.GBSNS","20.03","-0.47","-0.96"],["2026-10-08T09:00:00","CIN.NIPS.JRDCK","20.67","-0.79","0.00"],["2026-10-08T09:00:00","CIN.NOBLEVL.3","20.65","-0.17","-0.64"],["2026-10-08T09:00:00","CIN.NOBLEVL.4","20.65","-0.17","-0.64"],["2026-10-08T09:00:00","CIN.NOBLEVL.5","20.65","-0.17","-0.64"],["2026-10-08T09:00:00","CIN.PSI","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.PSI.IMPA","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.PSI.LMU","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.PSI_2.AZ","20.78","0.14","-0.82"],["2026-10-08T09:00:00","CIN.PSI_3.AZ","20.30","-0.18","-0.98"],["2026-10-08T09:00:00","CIN.PV.SPEEDWY","20.60","-0.17","-0.69"],["2026-10-08T09:00:00","CIN.SIGE","20.33","-0.15","-0.98"],["2026-10-08T09:00:00","CIN.SIGW_1.AZ","20.33","-0.15","-0.98"],["2026-10-08T09:00:00","CIN.SUCRKGT1","19.64","-1.19","-0.63"],["2026-10-08T09:00:00","CIN.SUCRKGT2","19.64","-1.19","-0.63"],["2026-10-08T09:00:00","CIN.SUCRKST1","19.64","-1.19","-0.63"],["2026-10-08T09:00:00","CIN.SUGRCK.MVP","19.65","-1.18","-0.63"],["2026-10-08T09:00:00","CIN.TIPMONT","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.TWINBR1","20.74","-0.01","-0.71"],["2026-10-08T09:00:00","CIN.WABASL.ARR","19.95","-0.89","-0.62"],["2026-10-08T09:00:00","CIN.WBSPSI.ARR","21.54","0.08","0.00"],["2026-10-08T09:00:00","CIN.WHEATCTG1","19.57","-0.91","-0.98"],["2026-10-08T09:00:00","CIN.WHEATCTG2","19.57","-0.91","-0.98"],["2026-10-08T09:00:00","CIN.WHEATCTG3","19.57","-0.91","-0.98"],["2026-10-08T09:00:00","CIN.WHEATCTG4","19.57","-0.91","-0.98"],["2026-10-08T09:00:00","CIN.WHTSLR.SIG","19.51","-1.15","-0.80"],["2026-10-08T09:00:00","CIN.WRHILND","19.99","-0.85","-0.62"],["2026-10-08T09:00:00","CIN.WVPA.BNLIL","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.WVPA.PSI","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CIN.WVPA_1.AZ","20.82","-0.10","-0.54"],["2026-10-08T09:00:00","CLEC.ACA11","18.24","-0.31","-2.91"],["2026-10-08T09:00:00","CLEC.ACA12","18.24","-0.31","-2.91"],["2026-10-08T09:00:00","CLEC.ACA13","18.24","-0.31","-2.91"],["2026-10-08T09:00:00","CLEC.AXLA","17.66","-0.77","-3.03"],["2026-10-08T09:00:00","CLEC.AXLA_1.AZ","17.66","-0.77","-3.03"],["2026-10-08T09:00:00","CLEC.CC.ACAPB1","18.24","-0.31","-2.91"],["2026-10-08T09:00:00","CLEC.CC.CPS6","17.57","-0.91","-2.98"],["2026-10-08T09:00:00","CLEC.CC.CPS7","17.57","-0.91","-2.98"],["2026-10-08T09:00:00","CLEC.CLEC","18.15","-0.37","-2.94"],["2026-10-08T09:00:00","CLEC.CPS6","17.59","-0.89","-2.98"],["2026-10-08T09:00:00","CLEC.CPS6ST","17.55","-0.93","-2.98"],["2026-10-08T09:00:00","CLEC.CPS71","17.59","-0.89","-2.98"],["2026-10-08T09:00:00","CLEC.CPS72","17.59","-0.89","-2.98"],["2026-10-08T09:00:00","CLEC.CPS7ST","17.55","-0.93","-2.98"],["2026-10-08T09:00:00","CLEC.CPWR_1.AZ","18.15","-0.37","-2.94"],["2026-10-08T09:00:00","CLEC.CPWR_2.AZ","17.80","-0.35","-3.31"],["2026-10-08T09:00:00","CLEC.CPWR_6.AZ","17.80","-0.21","-3.45"],["2026-10-08T09:00:00","CLEC.CPWR_8.AZ","18.01","-0.38","-3.07"],["2026-10-08T09:00:00","CLEC.DOLETSLR","17.31","-0.70","-3.45"],["2026-10-08T09:00:00","CLEC.DPS.ARR","17.31","-0.70","-3.45"],["2026-10-08T09:00:00","CLEC.ELIZSOL","17.62","-0.80","-3.04"],["2026-10-08T09:00:00","CLEC.HOLCRKSOL","17.60","-0.51","-3.35"],["2026-10-08T09:00:00","CLEC.HOPK1.ARR","18.70","0.12","-2.88"],["2026-10-08T09:00:00","CLEC.HUNTER5","17.65","-0.78","-3.03"],["2026-10-08T09:00:00","CLEC.MPS3_G3","17.49","-0.92","-3.05"],["2026-10-08T09:00:00","CLEC.MPS3_G4","17.49","-0.92","-3.05"],["2026-10-08T09:00:00","CLEC.NPS1","17.51","-0.90","-3.05"],["2026-10-08T09:00:00","CLEC.ORIN","18.81","0.21","-2.86"],["2026-10-08T09:00:00","CLEC.PRAIRIE","17.60","-0.92","-2.94"],["2026-10-08T09:00:00","CLEC.RPS2","17.49","-0.92","-3.05"],["2026-10-08T09:00:00","CLEC.RPS2.LAFA","17.49","-0.92","-3.05"],["2026-10-08T09:00:00","CLEC.RPS2.LEPA","17.49","-0.92","-3.05"],["2026-10-08T09:00:00","CLEC.SINGERSO","18.05","-0.36","-3.05"],["2026-10-08T09:00:00","CLEC.SPS1","18.47","-0.14","-2.85"],["2026-10-08T09:00:00","CLEC.TPS4","18.71","0.11","-2.86"],["2026-10-08T09:00:00","CONS.5CHANNELS","19.27","0.53","-2.72"],["2026-10-08T09:00:00","CONS.ADA.ARR","20.24","0.62","-1.84"],["2026-10-08T09:00:00","CONS.AESM.CHSE","12.37","-1.43","-7.66"],["2026-10-08T09:00:00","CONS.ALCONA","19.39","0.45","-2.52"],["2026-10-08T09:00:00","CONS.ALLEGAN","19.54","0.46","-2.38"],["2026-10-08T09:00:00","CONS.ALPENA","20.33","1.21","-2.34"],["2026-10-08T09:00:00","CONS.ALPENTHBA","20.33","1.21","-2.34"],["2026-10-08T09:00:00","CONS.ALPINE01","19.67","0.48","-2.27"],["2026-10-08T09:00:00","CONS.ALPINE02","19.67","0.48","-2.27"],["2026-10-08T09:00:00","CONS.ASSEMBLY3","18.35","-0.37","-2.74"],["2026-10-08T09:00:00","CONS.AZ","18.31","0.30","-3.45"],["2026-10-08T09:00:00","CONS.BRANCH","-9.37","-0.81","-30.02"],["2026-10-08T09:00:00","CONS.BRENTRNG1","18.71","0.17","-2.92"],["2026-10-08T09:00:00","CONS.BRNP8","18.92","0.03","-2.57"],["2026-10-08T09:00:00","CONS.BSE.CEC","18.12","0.37","-3.71"],["2026-10-08T09:00:00","CONS.CA3.MPPA","19.42","-0.38","-1.66"],["2026-10-08T09:00:00","CONS.CA3_WPSC","19.42","-0.38","-1.66"],["2026-10-08T09:00:00","CONS.CADILAC","20.06","0.61","-2.01"],["2026-10-08T09:00:00","CONS.CADILGMA2","20.06","0.61","-2.01"],["2026-10-08T09:00:00","CONS.CAMPBELL1","19.28","-0.41","-1.77"],["2026-10-08T09:00:00","CONS.CAMPBELL2","19.42","-0.27","-1.77"],["2026-10-08T09:00:00","CONS.CAMPBELL3","19.42","-0.38","-1.66"],["2026-10-08T09:00:00","CONS.CC.COVRT1","21.17","-0.29","0.00"],["2026-10-08T09:00:00","CONS.CC.COVRT2","21.16","-0.30","0.00"],["2026-10-08T09:00:00","CONS.CC.COVRT3","21.16","-0.30","0.00"],["2026-10-08T09:00:00","CONS.CC.JAXSON","14.64","-0.63","-6.19"],["2026-10-08T09:00:00","CONS.CC.MICHP","19.43","-0.21","-1.82"],["2026-10-08T09:00:00","CONS.CC.ZEELA2","19.64","-0.23","-1.59"],["2026-10-08T09:00:00","CONS.CCG_1.AZ","18.14","0.40","-3.72"],["2026-10-08T09:00:00","CONS.CCG_2.AZ","18.14","0.40","-3.72"],["2026-10-08T09:00:00","CONS.CCG_3.AZ","18.14","0.40","-3.72"],["2026-10-08T09:00:00","AMIL.CC.CSTN","19.40","-1.34","-0.72"],["2026-10-08T09:00:00","AMIL.CCG_1.AZ","19.37","-0.89","-1.20"],["2026-10-08T09:00:00","AMIL.CCG_2.AZ","19.95","-0.77","-0.74"],["2026-10-08T09:00:00","AMIL.CCG_5.AZ","19.95","-0.77","-0.74"],["2026-10-08T09:00:00","AMIL.CCWF","20.85","-0.61","0.00"],["2026-10-08T09:00:00","AMIL.CEEA","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.CFFN.ARR","19.60","-1.17","-0.69"],["2026-10-08T09:00:00","AMIL.CFSF","19.06","-1.00","-1.40"],["2026-10-08T09:00:00","AMIL.CHEL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.CHEL_1","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.CILC.AZ","20.79","-0.42","-0.25"],["2026-10-08T09:00:00","AMIL.CILC.BOC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.CIPS","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.CIPS.AZ","19.88","-0.81","-0.77"],["2026-10-08T09:00:00","AMIL.CIPS.BOC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.CIPS.ROB","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.CLAY_1.AZ","19.46","-0.92","-1.08"],["2026-10-08T09:00:00","AMIL.CLINTO51","20.18","-1.28","0.00"],["2026-10-08T09:00:00","AMIL.CLVW","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.CNE","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.COG_ACOGG","25.02","1.01","2.55"],["2026-10-08T09:00:00","AMIL.CONC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.COOKSMILL","19.60","-1.21","-0.65"],["2026-10-08T09:00:00","AMIL.COSF_BF","19.38","-1.32","-0.76"],["2026-10-08T09:00:00","AMIL.COSF_SF","19.38","-1.32","-0.76"],["2026-10-08T09:00:00","AMIL.CPW_GS","20.95","-0.51","0.00"],["2026-10-08T09:00:00","AMIL.CRCDCK","19.18","-1.09","-1.19"],["2026-10-08T09:00:00","AMIL.CSTN3","19.43","-1.31","-0.72"],["2026-10-08T09:00:00","AMIL.CSTNCTG1","19.42","-1.32","-0.72"],["2026-10-08T09:00:00","AMIL.CSTNCTG2","19.35","-1.39","-0.72"],["2026-10-08T09:00:00","AMIL.DAYTON","21.52","0.06","0.00"],["2026-10-08T09:00:00","AMIL.DBDSOL","20.24","-1.22","0.00"],["2026-10-08T09:00:00","AMIL.DEB.NAH","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.DEB_ALTON","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.DER","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.DESY1","18.90","-0.58","-1.98"],["2026-10-08T09:00:00","AMIL.DEWITT","20.36","-1.10","0.00"],["2026-10-08T09:00:00","AMIL.DP","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.DR.ADM","20.33","-1.13","0.00"],["2026-10-08T09:00:00","AMIL.DR.AEMILL","21.29","-0.17","0.00"],["2026-10-08T09:00:00","AMIL.DR.AREP1","20.19","-1.11","-0.16"],["2026-10-08T09:00:00","AMIL.DR.BRAD","21.29","-0.17","0.00"],["2026-10-08T09:00:00","AMIL.DR.CIVC","21.32","-0.14","0.00"],["2026-10-08T09:00:00","AMIL.DR.EIU","19.70","-1.10","-0.66"],["2026-10-08T09:00:00","AMIL.DR.ETRN","21.32","-0.14","0.00"],["2026-10-08T09:00:00","AMIL.DR.FPLP","18.91","-0.51","-2.04"],["2026-10-08T09:00:00","AMIL.DR.ISU2","20.44","-1.02","0.00"],["2026-10-08T09:00:00","AMIL.DR.IVEX1","21.30","-0.16","0.00"],["2026-10-08T09:00:00","AMIL.DR.JPPA","18.98","-0.71","-1.77"],["2026-10-08T09:00:00","AMIL.DR.LCLN","19.95","-0.63","-0.88"],["2026-10-08T09:00:00","AMIL.DR.MES","20.67","-0.79","0.00"],["2026-10-08T09:00:00","AMIL.DR.SEL","20.11","-0.57","-0.78"],["2026-10-08T09:00:00","AMIL.DR.SIUC3","19.14","-0.55","-1.77"],["2026-10-08T09:00:00","AMIL.DR.SIUE2","19.00","-0.51","-1.95"],["2026-10-08T09:00:00","AMIL.DR.SLGN2","20.38","-1.08","0.00"],["2026-10-08T09:00:00","AMIL.DR.SPRTN","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.DR.WIEL","19.01","-0.56","-1.89"],["2026-10-08T09:00:00","AMIL.DR.WIU2","20.89","-0.57","0.00"],["2026-10-08T09:00:00","AMIL.EARP","21.87","-0.41","0.82"],["2026-10-08T09:00:00","AMIL.EDWARDS2","21.22","-0.24","0.00"],["2026-10-08T09:00:00","AMIL.EDWARDS3","21.20","-0.26","0.00"],["2026-10-08T09:00:00","AMIL.EEI","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.EIPS","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.EIPS1","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.EIPS2","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.EIPS3","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.EIPS4","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.EIPS5","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.ELD120","18.71","-1.25","-1.50"],["2026-10-08T09:00:00","AMIL.ELD150","18.71","-1.25","-1.50"],["2026-10-08T09:00:00","AMIL.ELIG","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.EMSF","19.60","-1.16","-0.70"],["2026-10-08T09:00:00","AMIL.ENFIELD","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.EPH1","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.ESPI","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.EXOL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.EXOL.DRR","21.34","-0.12","0.00"],["2026-10-08T09:00:00","AMIL.FARGO.MVP","21.75","-0.33","0.62"],["2026-10-08T09:00:00","AMIL.FESC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.FORDCO1","19.36","-2.10","0.00"],["2026-10-08T09:00:00","AMIL.FTR","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.GBCCTG1","19.16","-2.30","0.00"],["2026-10-08T09:00:00","AMIL.GBCCTG2","19.16","-2.30","0.00"],["2026-10-08T09:00:00","AMIL.GBCM","19.00","-0.57","-1.89"],["2026-10-08T09:00:00","AMIL.GDTR1.ARR","19.09","-0.49","-1.88"],["2026-10-08T09:00:00","AMIL.GDTR2.ARR","19.09","-0.49","-1.88"],["2026-10-08T09:00:00","AMIL.GDTR3.ARR","19.16","-0.42","-1.88"],["2026-10-08T09:00:00","AMIL.GDTR4.ARR","19.09","-0.49","-1.88"],["2026-10-08T09:00:00","AMIL.GDTWR.ARR","19.09","-0.49","-1.88"],["2026-10-08T09:00:00","AMIL.GEXA","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.GEXAIEC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.GLSBG.SIG","21.94","-0.42","0.90"],["2026-10-08T09:00:00","AMIL.GME1","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.GRJ_AGRJ_","27.44","0.04","5.94"],["2026-10-08T09:00:00","AMIL.GRTPLAINS","18.77","-0.82","-1.87"],["2026-10-08T09:00:00","AMIL.GSWIND","20.69","-0.77","0.00"],["2026-10-08T09:00:00","DECO.PEGASUS2","18.35","-0.34","-2.77"],["2026-10-08T09:00:00","DECO.PHEASANT1","18.30","-0.38","-2.78"],["2026-10-08T09:00:00","DECO.PINE_TREE","18.52","-0.16","-2.78"],["2026-10-08T09:00:00","DECO.PINNEBOG","18.26","-0.42","-2.78"],["2026-10-08T09:00:00","DECO.PLACDP12","18.50","0.04","-3.00"],["2026-10-08T09:00:00","DECO.PONTC.MVP","18.47","-0.04","-2.95"],["2026-10-08T09:00:00","DECO.PUTNMP11","19.96","1.29","-2.79"],["2026-10-08T09:00:00","DECO.RPSN3.MVP","18.32","-0.35","-2.79"],["2026-10-08T09:00:00","DECO.RPSON.MVP","18.30","-0.37","-2.79"],["2026-10-08T09:00:00","DECO.RRP11","18.46","0.01","-3.01"],["2026-10-08T09:00:00","DECO.S.CASTLE","18.74","0.14","-2.86"],["2026-10-08T09:00:00","DECO.SANDU.MVP","18.41","-0.26","-2.79"],["2026-10-08T09:00:00","DECO.SELC","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.SESA","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.SIGEL1","18.17","-0.50","-2.79"],["2026-10-08T09:00:00","DECO.SLOES11","18.35","-0.06","-3.05"],["2026-10-08T09:00:00","DECO.STCLA.ARR","18.45","-0.25","-2.76"],["2026-10-08T09:00:00","DECO.STCLP11","18.52","-0.16","-2.78"],["2026-10-08T09:00:00","DECO.SUPP111","18.27","0.20","-3.39"],["2026-10-08T09:00:00","DECO.SUPP112","18.27","0.20","-3.39"],["2026-10-08T09:00:00","DECO.SUPP113","18.27","0.20","-3.39"],["2026-10-08T09:00:00","DECO.SUPP114","18.27","0.20","-3.39"],["2026-10-08T09:00:00","DECO.TRNCNL9","18.31","-0.10","-3.05"],["2026-10-08T09:00:00","DECO.TURTLE1","18.17","-0.50","-2.79"],["2026-10-08T09:00:00","DECO.TURTLE2","18.17","-0.50","-2.79"],["2026-10-08T09:00:00","DECO.TUSCOLA2","18.85","0.18","-2.79"],["2026-10-08T09:00:00","DECO.VOYAGER1","17.85","0.14","-3.75"],["2026-10-08T09:00:00","DECO.WILMTP11","19.32","0.65","-2.79"],["2026-10-08T09:00:00","DECO.WPSA","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DEOK","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","DLCO","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","DMGEN1.AGG","18.80","-0.73","-1.93"],["2026-10-08T09:00:00","DMGEN2.AGG","18.80","-0.73","-1.93"],["2026-10-08T09:00:00","DMGEN4.AGG","18.80","-0.73","-1.93"],["2026-10-08T09:00:00","DPC.ABS","26.64","1.48","3.70"],["2026-10-08T09:00:00","DPC.AEPE9","25.96","1.47","3.03"],["2026-10-08T09:00:00","DPC.APPLRV.SLR","25.80","1.15","3.19"],["2026-10-08T09:00:00","DPC.AZ","26.02","1.49","3.07"],["2026-10-08T09:00:00","DPC.DPC","25.97","1.48","3.03"],["2026-10-08T09:00:00","DPC.EDNF","23.98","0.47","2.05"],["2026-10-08T09:00:00","DPC.EKM1","25.70","1.24","3.00"],["2026-10-08T09:00:00","DPC.EKM2","25.70","1.24","3.00"],["2026-10-08T09:00:00","DPC.FILMOR.SLR","26.01","1.07","3.48"],["2026-10-08T09:00:00","DPC.FLAMBEAU","26.34","1.98","2.90"],["2026-10-08T09:00:00","DPC.GENOA3","25.46","1.25","2.75"],["2026-10-08T09:00:00","DPC.HRTL.SIMIN","27.16","1.59","4.11"],["2026-10-08T09:00:00","DPC.JPM","25.30","0.75","3.09"],["2026-10-08T09:00:00","DPC.LAKEMILLS","27.11","1.60","4.05"],["2026-10-08T09:00:00","DPC.MCNEILUS2","26.18","1.09","3.63"],["2026-10-08T09:00:00","DPC.NSPLOAD","27.05","2.72","2.87"],["2026-10-08T09:00:00","DPC.NSPP_1.AZ","27.10","2.77","2.87"],["2026-10-08T09:00:00","DPC.NWEC.AZ","25.97","1.37","3.14"],["2026-10-08T09:00:00","DPC.NWELOAD","25.97","1.37","3.14"],["2026-10-08T09:00:00","DPC.STNMAN.ARR","24.21","0.54","2.21"],["2026-10-08T09:00:00","DPC.TIMBERLNTR","26.08","1.70","2.92"],["2026-10-08T09:00:00","DPC.WINNEBAGO","26.88","1.24","4.18"],["2026-10-08T09:00:00","DPL","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","DUK","19.92","-0.34","-1.20"],["2026-10-08T09:00:00","EAI.AECC_1.AZ","17.77","-0.66","-3.03"],["2026-10-08T09:00:00","EAI.AECCHYDRO2","17.57","-1.07","-2.82"],["2026-10-08T09:00:00","EAI.AECCHYDRO9","16.88","-1.20","-3.38"],["2026-10-08T09:00:00","EAI.AECCLD","17.78","-0.64","-3.04"],["2026-10-08T09:00:00","EAI.AECCMCCLLN","17.39","-0.90","-3.17"],["2026-10-08T09:00:00","EAI.AECCMGVCT1","16.77","-1.41","-3.28"],["2026-10-08T09:00:00","EAI.AECCMGVCT2","16.77","-1.41","-3.28"],["2026-10-08T09:00:00","EAI.AECCMGVMST","16.77","-1.41","-3.28"],["2026-10-08T09:00:00","EAI.AECCOSWCT1","16.85","-1.31","-3.30"],["2026-10-08T09:00:00","EAI.AECCOSWCT2","16.85","-1.31","-3.30"],["2026-10-08T09:00:00","EAI.AECCOSWCT3","16.85","-1.31","-3.30"],["2026-10-08T09:00:00","EAI.AECCOSWCT4","16.85","-1.31","-3.30"],["2026-10-08T09:00:00","EAI.AECCOSWCT5","16.85","-1.31","-3.30"],["2026-10-08T09:00:00","EAI.AECCOSWCT6","16.85","-1.31","-3.30"],["2026-10-08T09:00:00","EAI.AECCOSWCT7","16.85","-1.31","-3.30"],["2026-10-08T09:00:00","EAI.AECCOSWST1","16.85","-1.31","-3.30"],["2026-10-08T09:00:00","EAI.AECCOSWST2","16.85","-1.31","-3.30"],["2026-10-08T09:00:00","EAI.AECCWCSOL","17.13","-1.78","-2.55"],["2026-10-08T09:00:00","EAI.ANO1","16.46","-1.51","-3.49"],["2026-10-08T09:00:00","EAI.ANO2","16.50","-1.47","-3.49"],["2026-10-08T09:00:00","EAI.ARSNC1.ARR","16.93","-1.36","-3.17"],["2026-10-08T09:00:00","EAI.BIGCYP120","17.79","-1.29","-2.38"],["2026-10-08T09:00:00","EAI.BIGCYP20","17.79","-1.29","-2.38"],["2026-10-08T09:00:00","EAI.BIGCYP40","17.79","-1.29","-2.38"],["2026-10-08T09:00:00","EAI.BLAKELY1","17.43","-0.74","-3.29"],["2026-10-08T09:00:00","EAI.BLAKELY2","17.43","-0.74","-3.29"],["2026-10-08T09:00:00","EAI.BUBALD","17.15","-1.03","-3.28"],["2026-10-08T09:00:00","EAI.CARPNTR_1","17.40","-0.82","-3.24"],["2026-10-08T09:00:00","EAI.CARPNTR_2","17.40","-0.82","-3.24"],["2026-10-08T09:00:00","EAI.CC.AECCMGV","16.77","-1.41","-3.28"],["2026-10-08T09:00:00","EAI.CC.AECCOSW","16.85","-1.31","-3.30"],["2026-10-08T09:00:00","EAI.CC.BLAKLY","17.43","-0.74","-3.29"],["2026-10-08T09:00:00","EAI.CC.DEGRAY","17.28","-0.97","-3.21"],["2026-10-08T09:00:00","EAI.CC.DELL","18.49","-0.67","-2.30"],["2026-10-08T09:00:00","EAI.CC.HT_SPR1","17.29","-0.95","-3.22"],["2026-10-08T09:00:00","EAI.CC.PBENRGY","16.79","-1.57","-3.10"],["2026-10-08T09:00:00","EAI.CC.UPS1","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.CC.UPS2","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","SMP.AZ","25.73","0.84","3.43"],["2026-10-08T09:00:00","SMP.BLOOMIN_QS","26.45","1.40","3.59"],["2026-10-08T09:00:00","SMP.CCRK1.RPU","25.62","0.77","3.39"],["2026-10-08T09:00:00","SMP.CCRK2.RPU","25.62","0.77","3.39"],["2026-10-08T09:00:00","SMP.MMPA.AU","25.97","0.92","3.59"],["2026-10-08T09:00:00","SMP.OWEF","25.68","0.83","3.39"],["2026-10-08T09:00:00","SMP.PRESTON","26.50","1.69","3.35"],["2026-10-08T09:00:00","SMP.PVWIND","25.47","0.65","3.36"],["2026-10-08T09:00:00","SMP.RPU","25.60","0.75","3.39"],["2026-10-08T09:00:00","SMP.SMP","25.73","0.84","3.43"],["2026-10-08T09:00:00","SMP.TEA_1.AZ","25.63","0.78","3.39"],["2026-10-08T09:00:00","SMP.WES.RPU","25.56","0.70","3.40"],["2026-10-08T09:00:00","SOCO","19.21","-0.48","-1.77"],["2026-10-08T09:00:00","SOCO.FORIN.ARR","18.62","-0.38","-2.46"],["2026-10-08T09:00:00","SPA","16.94","-0.53","-3.99"],["2026-10-08T09:00:00","SPC","24.15","-1.02","3.71"],["2026-10-08T09:00:00","SPRM","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","SPS","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","SWPP","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","TEXAS.HUB","18.45","0.09","-3.10"],["2026-10-08T09:00:00","TVA","19.10","-0.55","-1.81"],["2026-10-08T09:00:00","TVA.BRMNH1.ARR","18.85","-0.38","-2.23"],["2026-10-08T09:00:00","TVA.CALRIDGE","20.55","-0.91","0.00"],["2026-10-08T09:00:00","TVA.TVA","18.62","-0.38","-2.46"],["2026-10-08T09:00:00","TVA.TVAM_1.AZ","18.62","-0.38","-2.46"],["2026-10-08T09:00:00","TVA.WHITEOAK","20.44","-1.02","0.00"],["2026-10-08T09:00:00","UPPC.AUTRAIN","25.29","1.92","1.91"],["2026-10-08T09:00:00","UPPC.AZ","25.40","2.02","1.92"],["2026-10-08T09:00:00","UPPC.ESC","25.10","1.74","1.90"],["2026-10-08T09:00:00","UPPC.ESC.AZ","25.10","1.74","1.90"],["2026-10-08T09:00:00","UPPC.GLADSTONE","24.80","1.44","1.90"],["2026-10-08T09:00:00","UPPC.HOIST23","25.01","1.64","1.91"],["2026-10-08T09:00:00","UPPC.INTEGRATD","25.30","1.92","1.92"],["2026-10-08T09:00:00","UPPC.LWEC","25.95","2.57","1.92"],["2026-10-08T09:00:00","UPPC.MCCLURE12","24.98","1.61","1.91"],["2026-10-08T09:00:00","UPPC.ONTONAGON","26.09","2.71","1.92"],["2026-10-08T09:00:00","UPPC.PORT.ARR","26.13","2.75","1.92"],["2026-10-08T09:00:00","UPPC.VICTORIA1","25.83","2.43","1.94"],["2026-10-08T09:00:00","UPPC.VICTORIA2","25.83","2.43","1.94"],["2026-10-08T09:00:00","UPPC.WARDEN","25.95","2.57","1.92"],["2026-10-08T09:00:00","UPPC.WPMC","26.16","2.78","1.92"],["2026-10-08T09:00:00","UPPC.WPPI","25.27","1.90","1.91"],["2026-10-08T09:00:00","UPPC.WPSE","25.92","2.54","1.92"],["2026-10-08T09:00:00","VAP","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","WAUE","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","WEC.AZ","22.63","-0.04","1.21"],["2026-10-08T09:00:00","WEC.BADGER","22.70","-0.23","1.47"],["2026-10-08T09:00:00","WEC.BDGHLW2S","23.44","-0.01","1.99"],["2026-10-08T09:00:00","WEC.BLUSKYGF","23.01","-0.05","1.60"],["2026-10-08T09:00:00","WEC.BUTRIDGE1","22.83","-0.06","1.43"],["2026-10-08T09:00:00","WEC.CC.PORTW1","22.02","-0.85","1.41"],["2026-10-08T09:00:00","WEC.CC.PORTW2","22.02","-0.85","1.41"],["2026-10-08T09:00:00","WEC.CCDGTC1","22.89","0.04","1.39"],["2026-10-08T09:00:00","WEC.CCDGTC2","22.89","0.04","1.39"],["2026-10-08T09:00:00","WEC.CCDGTC3","22.89","0.04","1.39"],["2026-10-08T09:00:00","WEC.CCDGTC4","22.89","0.04","1.39"],["2026-10-08T09:00:00","WEC.DAR_SLR1","21.60","-1.01","1.15"],["2026-10-08T09:00:00","WEC.DR.WEPM","22.69","-0.07","1.30"],["2026-10-08T09:00:00","WEC.EITM_LZ01","22.03","-0.23","0.80"],["2026-10-08T09:00:00","WEC.EITM_LZ02","22.03","-0.23","0.80"],["2026-10-08T09:00:00","WEC.EITM_LZ03","22.03","-0.23","0.80"],["2026-10-08T09:00:00","WEC.ERG1","22.08","-0.33","0.95"],["2026-10-08T09:00:00","WEC.ERG2","22.04","-0.37","0.95"],["2026-10-08T09:00:00","WEC.ERGS_LD","22.08","-0.33","0.95"],["2026-10-08T09:00:00","WEC.GERMANOT1","22.73","-0.14","1.41"],["2026-10-08T09:00:00","WEC.GERMANOT2","22.73","-0.14","1.41"],["2026-10-08T09:00:00","WEC.GERMANOT3","22.73","-0.14","1.41"],["2026-10-08T09:00:00","WEC.GERMANOT4","22.73","-0.14","1.41"],["2026-10-08T09:00:00","WEC.GERMANOT5","22.73","-0.14","1.41"],["2026-10-08T09:00:00","WEC.GLACRHLS","22.89","-0.22","1.65"],["2026-10-08T09:00:00","WEC.JOU_WMONT","23.55","0.12","1.97"],["2026-10-08T09:00:00","WEC.KAC_GE5CT","23.57","0.29","1.82"],["2026-10-08T09:00:00","WEC.KAC_ISPP","23.57","0.29","1.82"],["2026-10-08T09:00:00","WEC.KAUCBL.ARR","23.38","0.12","1.80"],["2026-10-08T09:00:00","WEC.KOSH_SLR1","22.54","-0.39","1.47"],["2026-10-08T09:00:00","WEC.OAKCREKC5","22.18","-0.24","0.96"],["2026-10-08T09:00:00","WEC.OCONTFL","24.16","0.84","1.86"],["2026-10-08T09:00:00","WEC.OKCGC6","22.17","-0.26","0.97"],["2026-10-08T09:00:00","WEC.OKCGC7","22.17","-0.26","0.97"],["2026-10-08T09:00:00","WEC.OKCGC8","22.13","-0.30","0.97"],["2026-10-08T09:00:00","WEC.PARIS01S1","22.04","-0.23","0.81"],["2026-10-08T09:00:00","WEC.PARIS01S2","22.04","-0.23","0.81"],["2026-10-08T09:00:00","WEC.PARIS01S3","22.04","-0.23","0.81"],["2026-10-08T09:00:00","WEC.PARIS01S4","22.04","-0.23","0.81"],["2026-10-08T09:00:00","WEC.PB1AUX","23.02","-0.18","1.74"],["2026-10-08T09:00:00","WEC.PB2AUX","23.02","-0.18","1.74"],["2026-10-08T09:00:00","WEC.PLSNT1.MVP","21.93","-0.25","0.72"],["2026-10-08T09:00:00","WEC.PORTWA1CT1","22.00","-0.87","1.41"],["2026-10-08T09:00:00","WEC.PORTWA1CT2","22.01","-0.86","1.41"],["2026-10-08T09:00:00","WEC.PORTWA1ST0","22.04","-0.83","1.41"],["2026-10-08T09:00:00","WEC.PORTWCT1","22.01","-0.86","1.41"],["2026-10-08T09:00:00","WEC.PORTWCT2","22.01","-0.86","1.41"],["2026-10-08T09:00:00","WEC.PORTWST1","22.04","-0.83","1.41"],["2026-10-08T09:00:00","WEC.PS_ESR1","22.04","-0.23","0.81"],["2026-10-08T09:00:00","WEC.PS_ESR1_LD","22.04","-0.23","0.81"],["2026-10-08T09:00:00","WEC.PS_SLR1","22.04","-0.23","0.81"],["2026-10-08T09:00:00","WEC.PTBEACB5","23.02","-0.18","1.74"],["2026-10-08T09:00:00","WEC.PTBHGB1","22.97","-0.23","1.74"],["2026-10-08T09:00:00","GRE.MMPA","25.83","0.76","3.61"],["2026-10-08T09:00:00","GRE.MORA__2_5","26.67","1.63","3.58"],["2026-10-08T09:00:00","GRE.MORA__6","26.67","1.63","3.58"],["2026-10-08T09:00:00","GRE.MOWER2","26.14","1.04","3.64"],["2026-10-08T09:00:00","GRE.MP.GRE","25.40","0.40","3.54"],["2026-10-08T09:00:00","GRE.NBRNCG_QS","26.18","1.18","3.54"],["2026-10-08T09:00:00","GRE.NFW_1","25.06","-0.35","3.95"],["2026-10-08T09:00:00","GRE.NSP","26.83","1.48","3.89"],["2026-10-08T09:00:00","GRE.NSP.CXS","25.80","0.75","3.59"],["2026-10-08T09:00:00","GRE.NSP.GREC","26.12","0.90","3.76"],["2026-10-08T09:00:00","GRE.NSPP_1.AZ","25.43","0.09","3.88"],["2026-10-08T09:00:00","GRE.ORMATHR","26.68","0.62","4.60"],["2026-10-08T09:00:00","GRE.PRINC1","26.56","1.49","3.61"],["2026-10-08T09:00:00","GRE.PRINC2","26.56","1.49","3.61"],["2026-10-08T09:00:00","GRE.PVLYGR1","25.45","0.63","3.36"],["2026-10-08T09:00:00","GRE.PVLYGR2","25.45","0.63","3.36"],["2026-10-08T09:00:00","GRE.PVLYGR3","25.47","0.65","3.36"],["2026-10-08T09:00:00","GRE.REC","24.94","-0.54","4.02"],["2026-10-08T09:00:00","GRE.REC.CC1_AC","24.89","-0.59","4.02"],["2026-10-08T09:00:00","GRE.REC.CC1_DC","25.53","0.44","3.63"],["2026-10-08T09:00:00","GRE.REC.CC2_AC","24.89","-0.59","4.02"],["2026-10-08T09:00:00","GRE.REC.CC2_DC","25.53","0.44","3.63"],["2026-10-08T09:00:00","GRE.REC.DATA","24.90","-0.58","4.02"],["2026-10-08T09:00:00","GRE.REC.DCLOSS","24.89","-0.59","4.02"],["2026-10-08T09:00:00","GRE.ROCKLAKE","26.26","1.29","3.51"],["2026-10-08T09:00:00","GRE.SMP","26.85","1.86","3.53"],["2026-10-08T09:00:00","GRE.SMP.GRE","26.52","1.47","3.59"],["2026-10-08T09:00:00","GRE.STANT.ARR","24.87","-0.62","4.03"],["2026-10-08T09:00:00","GRE.STBON1","25.96","0.79","3.71"],["2026-10-08T09:00:00","GRE.TEA_1.AZ","26.68","1.69","3.53"],["2026-10-08T09:00:00","GRE.TRIMTTRIM","26.40","0.38","4.56"],["2026-10-08T09:00:00","GRE.WILM","26.49","0.93","4.10"],["2026-10-08T09:00:00","HE.07LCPGEN1","20.71","0.04","-0.79"],["2026-10-08T09:00:00","HE.07LCPGEN2","20.71","0.04","-0.79"],["2026-10-08T09:00:00","HE.07LCPGEN3","20.71","0.04","-0.79"],["2026-10-08T09:00:00","HE.07LCPGEN4","20.71","0.04","-0.79"],["2026-10-08T09:00:00","HE.07LCPGEN5","20.71","0.04","-0.79"],["2026-10-08T09:00:00","HE.07LCPGEN6","20.71","0.04","-0.79"],["2026-10-08T09:00:00","HE.CIN","20.68","0.01","-0.79"],["2026-10-08T09:00:00","HE.ESR.FLETCH","21.15","0.41","-0.72"],["2026-10-08T09:00:00","HE.GIL01","19.46","-1.34","-0.66"],["2026-10-08T09:00:00","HE.HE","20.70","0.03","-0.79"],["2026-10-08T09:00:00","HE.HEIRLOOMSLR","19.64","-1.02","-0.80"],["2026-10-08T09:00:00","HE.MEROM_AUX","19.47","-1.33","-0.66"],["2026-10-08T09:00:00","HE.MEROM_CH1","19.47","-1.33","-0.66"],["2026-10-08T09:00:00","HE.MEROM_CH2","19.47","-1.33","-0.66"],["2026-10-08T09:00:00","HE.MEROM1","19.46","-1.34","-0.66"],["2026-10-08T09:00:00","HE.MEROM2","19.46","-1.34","-0.66"],["2026-10-08T09:00:00","HE.OSPR_PT","19.50","-1.30","-0.66"],["2026-10-08T09:00:00","HE.RATTS.ARR","20.00","-0.67","-0.79"],["2026-10-08T09:00:00","HE.RATTS1SLR","19.64","-1.02","-0.80"],["2026-10-08T09:00:00","HE.SIGW","21.34","0.82","-0.94"],["2026-10-08T09:00:00","HE.WORTH1","19.66","-1.09","-0.71"],["2026-10-08T09:00:00","HE.WORTH2","19.66","-1.09","-0.71"],["2026-10-08T09:00:00","HE.WORTH3","19.66","-1.09","-0.71"],["2026-10-08T09:00:00","HE.WORTH4","19.66","-1.09","-0.71"],["2026-10-08T09:00:00","HMPL.HMPL_1.AZ","20.30","-0.04","-1.12"],["2026-10-08T09:00:00","HMPL.HMPLOAD","20.30","-0.04","-1.12"],["2026-10-08T09:00:00","HMPL.SOLAR","20.30","-0.04","-1.12"],["2026-10-08T09:00:00","HMPL.SOLARLOAD","20.30","-0.04","-1.12"],["2026-10-08T09:00:00","ILGEN1.AGG","19.21","-1.30","-0.95"],["2026-10-08T09:00:00","ILGEN10.AGG","19.21","-1.30","-0.95"],["2026-10-08T09:00:00","ILGEN2.AGG","19.21","-1.30","-0.95"],["2026-10-08T09:00:00","ILGEN3.AGG","18.95","-0.93","-1.58"],["2026-10-08T09:00:00","ILGEN4.AGG","21.21","-0.25","0.00"],["2026-10-08T09:00:00","ILLINOIS.HUB","20.51","-0.90","-0.05"],["2026-10-08T09:00:00","INDIANA.HUB","21.03","0.08","-0.51"],["2026-10-08T09:00:00","INDN","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","IPL.16EVCT7","19.85","-0.93","-0.68"],["2026-10-08T09:00:00","IPL.16EVCT8","19.84","-0.94","-0.68"],["2026-10-08T09:00:00","IPL.16EVST9","19.86","-0.92","-0.68"],["2026-10-08T09:00:00","IPL.16GEOR11G","20.54","-0.24","-0.68"],["2026-10-08T09:00:00","IPL.16GEOR22G","20.68","-0.10","-0.68"],["2026-10-08T09:00:00","IPL.16GEOR33G","20.68","-0.10","-0.68"],["2026-10-08T09:00:00","IPL.16GEOR44G","20.54","-0.24","-0.68"],["2026-10-08T09:00:00","IPL.16PETE.AGG","20.16","-0.56","-0.74"],["2026-10-08T09:00:00","IPL.16PETEE3","20.16","-0.56","-0.74"],["2026-10-08T09:00:00","IPL.16PETEE4","20.20","-0.52","-0.74"],["2026-10-08T09:00:00","IPL.16STOC4C4","20.70","-0.08","-0.68"],["2026-10-08T09:00:00","IPL.16STOC5C5","20.70","-0.08","-0.68"],["2026-10-08T09:00:00","IPL.16STOT.AGG","20.63","-0.15","-0.68"],["2026-10-08T09:00:00","IPL.16STOU5O5","20.61","-0.17","-0.68"],["2026-10-08T09:00:00","IPL.16STOU6O6","20.65","-0.13","-0.68"],["2026-10-08T09:00:00","IPL.16STOU7O7","20.69","-0.09","-0.68"],["2026-10-08T09:00:00","IPL.16STOUCC6","20.70","-0.08","-0.68"],["2026-10-08T09:00:00","IPL.16STOUTR1","20.69","-0.09","-0.68"],["2026-10-08T09:00:00","IPL.16SYST.AGG","20.32","-0.42","-0.72"],["2026-10-08T09:00:00","IPL.AZ","20.72","-0.06","-0.68"],["2026-10-08T09:00:00","IPL.CC.IPLEV01","19.85","-0.93","-0.68"],["2026-10-08T09:00:00","IPL.HE","20.30","-0.48","-0.68"],["2026-10-08T09:00:00","IPL.HEPM_1.AZ","20.30","-0.48","-0.68"],["2026-10-08T09:00:00","IPL.IPL","20.72","-0.06","-0.68"],["2026-10-08T09:00:00","IPL.PEC01","20.08","-0.64","-0.74"],["2026-10-08T09:00:00","IPL.PIKECB01","20.33","-0.39","-0.74"],["2026-10-08T09:00:00","IPL.STOU3.ARR","20.69","-0.09","-0.68"],["2026-10-08T09:00:00","IPL.WVPA","20.72","-0.06","-0.68"],["2026-10-08T09:00:00","IPL.WVPA.BNDOM","20.77","-0.01","-0.68"],["2026-10-08T09:00:00","NSP.HAMPTN.MVP","25.67","0.59","3.62"],["2026-10-08T09:00:00","NSP.HATFIHAT1","25.60","1.22","2.92"],["2026-10-08T09:00:00","NSP.HCPD.GRVCT","27.74","2.42","3.86"],["2026-10-08T09:00:00","NSP.HCPD.LKCR","26.81","1.05","4.30"],["2026-10-08T09:00:00","NSP.HCPD.MAD","26.94","1.18","4.30"],["2026-10-08T09:00:00","NSP.HCPD.NU","26.95","1.32","4.17"],["2026-10-08T09:00:00","NSP.HCPD.SXFLS","26.54","0.22","4.86"],["2026-10-08T09:00:00","NSP.HCPD_1.AZ","26.54","0.22","4.86"],["2026-10-08T09:00:00","NSP.HENNIPIN1","25.95","0.89","3.60"],["2026-10-08T09:00:00","NSP.HIBRDGCT7","25.50","0.45","3.59"],["2026-10-08T09:00:00","NSP.HIBRDGCT8","25.51","0.46","3.59"],["2026-10-08T09:00:00","NSP.HIBRDGST9","25.47","0.42","3.59"],["2026-10-08T09:00:00","NSP.HOLCOM.HYD","26.29","1.90","2.93"],["2026-10-08T09:00:00","NSP.IBR.YANKE","25.93","0.04","4.43"],["2026-10-08T09:00:00","NSP.INVRHL1","25.71","0.65","3.60"],["2026-10-08T09:00:00","NSP.INVRHL2","25.71","0.65","3.60"],["2026-10-08T09:00:00","NSP.INVRHL3","25.71","0.65","3.60"],["2026-10-08T09:00:00","NSP.INVRHL4","25.71","0.65","3.60"],["2026-10-08T09:00:00","NSP.INVRHL5","25.71","0.65","3.60"],["2026-10-08T09:00:00","NSP.INVRHL6","25.71","0.65","3.60"],["2026-10-08T09:00:00","NSP.JEFFERS2","27.66","1.48","4.72"],["2026-10-08T09:00:00","NSP.JIMFLS.HYD","26.10","1.69","2.95"],["2026-10-08T09:00:00","NSP.KASOTA","26.20","0.51","4.23"],["2026-10-08T09:00:00","NSP.KING1","25.76","0.80","3.50"],["2026-10-08T09:00:00","NSP.LYONC.MVP","25.95","0.25","4.24"],["2026-10-08T09:00:00","NSP.MANKTOCT1","26.20","0.51","4.23"],["2026-10-08T09:00:00","NSP.MANKTOCT2","26.20","0.51","4.23"],["2026-10-08T09:00:00","NSP.MANKTOST3","26.21","0.49","4.26"],["2026-10-08T09:00:00","NSP.MARSHSOLAR","25.98","0.23","4.29"],["2026-10-08T09:00:00","NSP.MENOMOA","26.25","1.73","3.06"],["2026-10-08T09:00:00","NSP.MERPK1","25.74","0.69","3.59"],["2026-10-08T09:00:00","NSP.MINRVR1","25.85","0.68","3.71"],["2026-10-08T09:00:00","NSP.MINVLY.MVP","25.98","0.35","4.17"],["2026-10-08T09:00:00","NSP.MMPA","25.94","0.77","3.71"],["2026-10-08T09:00:00","NSP.MMPA.BOGWF","28.12","2.75","3.91"],["2026-10-08T09:00:00","NSP.MMPA.FEP","24.94","-0.21","3.69"],["2026-10-08T09:00:00","NSP.MMPA.WWF","26.27","-0.01","4.82"],["2026-10-08T09:00:00","NSP.MMPA_1.AZ","25.94","0.77","3.71"],["2026-10-08T09:00:00","NSP.MMU_1.AZ","26.25","0.51","4.28"],["2026-10-08T09:00:00","NSP.MNDAK.WND","25.93","0.04","4.43"],["2026-10-08T09:00:00","NSP.MNTCEL1","25.37","0.28","3.63"],["2026-10-08T09:00:00","NSP.MOR1_IBR","26.01","-0.04","4.59"],["2026-10-08T09:00:00","NSP.MORAINE2","26.01","-0.04","4.59"],["2026-10-08T09:00:00","NSP.MRES","26.65","0.94","4.25"],["2026-10-08T09:00:00","NSP.MRES.MWF","26.10","0.33","4.31"],["2026-10-08T09:00:00","NSP.MRES_5.AZ","28.43","3.06","3.91"],["2026-10-08T09:00:00","NSP.MRES_6.AZ","28.07","2.72","3.89"],["2026-10-08T09:00:00","NSP.NCP.AZ","25.64","1.25","2.93"],["2026-10-08T09:00:00","NSP.NCPLOAD","25.64","1.25","2.93"],["2026-10-08T09:00:00","NSP.NEW_PNEW_","26.00","0.86","3.68"],["2026-10-08T09:00:00","NSP.NOBLE.CWS1","26.09","-0.15","4.78"],["2026-10-08T09:00:00","NSP.NOBLE.CWS2","26.09","-0.15","4.78"],["2026-10-08T09:00:00","NSP.NOBLES.WND","26.09","-0.15","4.78"],["2026-10-08T09:00:00","NSP.NOBLES2.MP","26.06","-0.14","4.74"],["2026-10-08T09:00:00","NSP.NORTHN.WND","26.01","-0.04","4.59"],["2026-10-08T09:00:00","NSP.NSP","25.91","0.87","3.58"],["2026-10-08T09:00:00","NSP.NSPG_1.AZ","26.40","0.80","4.14"],["2026-10-08T09:00:00","NSP.NSPG_2.AZ","26.89","1.27","4.16"],["2026-10-08T09:00:00","NSP.NSTARSOLAR","25.73","0.77","3.50"],["2026-10-08T09:00:00","NSP.NU","26.95","1.32","4.17"],["2026-10-08T09:00:00","NSP.NU.AZ","26.95","1.32","4.17"],["2026-10-08T09:00:00","NSP.NULM.4GT","26.96","1.33","4.17"],["2026-10-08T09:00:00","NSP.NULM.5GT","26.96","1.33","4.17"],["2026-10-08T09:00:00","NSP.NULM.6GT","26.96","1.33","4.17"],["2026-10-08T09:00:00","NSP.NULM.7GT","26.96","1.33","4.17"],["2026-10-08T09:00:00","NSP.NWEC.AZ","26.26","1.32","3.48"],["2026-10-08T09:00:00","NSP.NWELOAD","26.26","1.32","3.48"],["2026-10-08T09:00:00","NSP.OAKLKE_IBR","25.91","0.03","4.42"],["2026-10-08T09:00:00","NSP.ODELL.WND","26.40","0.39","4.55"],["2026-10-08T09:00:00","NSP.OTP","25.86","0.13","4.27"],["2026-10-08T09:00:00","NSP.OTPW_1.AZ","25.86","0.13","4.27"],["2026-10-08T09:00:00","NSP.OWATON_SIG","25.78","0.70","3.62"],["2026-10-08T09:00:00","NSP.OWATONA_7","25.78","0.70","3.62"],["2026-10-08T09:00:00","NSP.PRISL1","25.56","0.55","3.55"],["2026-10-08T09:00:00","NSP.PRISL1_LD","25.56","0.55","3.55"],["2026-10-08T09:00:00","NSP.PRISL2","25.47","0.46","3.55"],["2026-10-08T09:00:00","NSP.PRISL2_LD","25.47","0.46","3.55"],["2026-10-08T09:00:00","NSP.PROSE","26.21","-0.11","4.86"],["2026-10-08T09:00:00","NSP.PVALEY.WND","25.47","0.65","3.36"],["2026-10-08T09:00:00","NSP.RAETNA.WND","26.01","-0.04","4.59"],["2026-10-08T09:00:00","NSP.RAPID.ARR","26.56","0.80","4.30"],["2026-10-08T09:00:00","NSP.REDPINE","25.92","0.13","4.33"],["2026-10-08T09:00:00","NSP.REDWIN1","25.54","0.49","3.59"],["2026-10-08T09:00:00","NSP.REDWIN2","25.54","0.49","3.59"],["2026-10-08T09:00:00","NSP.RIVRSDCT10","25.91","0.85","3.60"],["2026-10-08T09:00:00","NSP.RIVRSDCT9","25.91","0.85","3.60"],["2026-10-08T09:00:00","NSP.RIVRSDST7","25.91","0.85","3.60"],["2026-10-08T09:00:00","NSP.ROCKRIDG1","26.12","0.00","4.66"],["2026-10-08T09:00:00","NSP.RWF__1_QS","26.18","0.58","4.14"],["2026-10-08T09:00:00","NSP.RWF__2","26.18","0.58","4.14"],["2026-10-08T09:00:00","NSP.S_RIDGE1","26.12","0.00","4.66"],["2026-10-08T09:00:00","NSP.SARTELL","25.59","0.47","3.66"],["2026-10-08T09:00:00","NSP.SHAKOBIO1","26.06","0.88","3.72"],["2026-10-08T09:00:00","NSP.SHERC1.SLR","25.43","0.34","3.63"],["2026-10-08T09:00:00","NSP.SHERC2.SLR","25.44","0.35","3.63"],["2026-10-08T09:00:00","NSP.SHERC3.SLR","25.43","0.34","3.63"],["2026-10-08T09:00:00","NSP.SHERCO.3","25.45","0.36","3.63"],["2026-10-08T09:00:00","ALTW.CRSTN.ESR","29.34","-0.61","8.49"],["2026-10-08T09:00:00","ALTW.CRSTNSOL","29.34","-0.61","8.49"],["2026-10-08T09:00:00","ALTW.CRYLAKE1","26.34","0.82","4.06"],["2026-10-08T09:00:00","ALTW.CRYLAKE2","26.34","0.82","4.06"],["2026-10-08T09:00:00","ALTW.CRYSTAL3","26.34","0.82","4.06"],["2026-10-08T09:00:00","ALTW.DAEC.ARR","24.98","0.85","2.67"],["2026-10-08T09:00:00","ALTW.DASOLAR1","24.98","0.85","2.67"],["2026-10-08T09:00:00","ALTW.DASOLAR2","24.98","0.85","2.67"],["2026-10-08T09:00:00","ALTW.DR.ALPSLD","25.75","1.68","2.61"],["2026-10-08T09:00:00","ALTW.DR.ALTW","26.90","1.87","3.57"],["2026-10-08T09:00:00","ALTW.DR.ARSPLD","29.95","0.01","8.48"],["2026-10-08T09:00:00","ALTW.DR.AURLD","25.74","-0.38","4.66"],["2026-10-08T09:00:00","ALTW.DR.BSLF","22.77","-0.13","1.44"],["2026-10-08T09:00:00","ALTW.DR.COMPLD","24.83","0.95","2.42"],["2026-10-08T09:00:00","ALTW.DR.FERGLD","25.02","-0.94","4.50"],["2026-10-08T09:00:00","ALTW.DR.MDTNLD","22.72","0.32","0.94"],["2026-10-08T09:00:00","ALTW.DR.NORLD","22.71","-0.19","1.44"],["2026-10-08T09:00:00","ALTW.DR.SIMPLD","25.75","1.68","2.61"],["2026-10-08T09:00:00","ALTW.DRUN.ESR1","25.00","1.02","2.52"],["2026-10-08T09:00:00","ALTW.ELKWIND","24.99","0.88","2.65"],["2026-10-08T09:00:00","ALTW.EMERY_1","26.32","0.56","4.30"],["2026-10-08T09:00:00","ALTW.EMERY_2","26.32","0.56","4.30"],["2026-10-08T09:00:00","ALTW.EMERY31","26.32","0.56","4.30"],["2026-10-08T09:00:00","ALTW.EMERY32","26.32","0.56","4.30"],["2026-10-08T09:00:00","ALTW.ENDV","26.90","0.59","4.85"],["2026-10-08T09:00:00","ALTW.ENGLFARMS","24.68","-0.03","3.25"],["2026-10-08T09:00:00","ALTW.FAIR_DSL","26.86","0.88","4.52"],["2026-10-08T09:00:00","ALTW.FAIR_SIG","26.86","0.88","4.52"],["2026-10-08T09:00:00","ALTW.FAIR1.ARR","22.67","-0.23","1.44"],["2026-10-08T09:00:00","ALTW.FAIR2.ARR","22.67","-0.23","1.44"],["2026-10-08T09:00:00","ALTW.FAIRMONT1","26.81","0.83","4.52"],["2026-10-08T09:00:00","ALTW.FCLDFCL1","27.76","1.52","4.78"],["2026-10-08T09:00:00","ALTW.FRBRN.WND","26.22","0.98","3.78"],["2026-10-08T09:00:00","ALTW.FRNKLNCO","26.21","0.48","4.27"],["2026-10-08T09:00:00","ALTW.FXLK3.ARR","26.54","0.46","4.62"],["2026-10-08T09:00:00","ALTW.GOLDENPLN","26.48","0.36","4.66"],["2026-10-08T09:00:00","ALTW.GOLDP.ESR","26.48","0.36","4.66"],["2026-10-08T09:00:00","ALTW.GPFWIND","26.97","0.06","5.45"],["2026-10-08T09:00:00","ALTW.GRCT.ARR","25.72","0.00","4.26"],["2026-10-08T09:00:00","ALTW.HAHN.ARR","25.27","1.10","2.71"],["2026-10-08T09:00:00","ALTW.HANCOC1","26.67","0.76","4.45"],["2026-10-08T09:00:00","ALTW.HAWKEYE1","25.55","1.25","2.84"],["2026-10-08T09:00:00","ALTW.HCPD.STHP","27.02","0.54","5.02"],["2026-10-08T09:00:00","ALTW.HCPD.TRU","26.84","0.85","4.53"],["2026-10-08T09:00:00","ALTW.HDIVWIND","28.23","-0.44","7.21"],["2026-10-08T09:00:00","ALTW.HKCRK.MVP","24.04","0.37","2.21"],["2026-10-08T09:00:00","ALTW.HZLT3.MVP","24.90","0.69","2.75"],["2026-10-08T09:00:00","ALTW.INDEPWIND","24.89","0.84","2.59"],["2026-10-08T09:00:00","ALTW.ISTT.ARR","23.53","0.12","1.95"],["2026-10-08T09:00:00","ALTW.JOULGSCIP","22.19","-0.71","1.44"],["2026-10-08T09:00:00","ALTW.JOULGSIPL","22.19","-0.71","1.44"],["2026-10-08T09:00:00","ALTW.JOUNEAL3","26.76","-0.35","5.65"],["2026-10-08T09:00:00","ALTW.JOUNEALS4","26.74","-0.37","5.65"],["2026-10-08T09:00:00","ALTW.KOSSUTH","26.62","0.18","4.98"],["2026-10-08T09:00:00","ALTW.KOSSUTH2","26.62","0.18","4.98"],["2026-10-08T09:00:00","ALTW.LAN.ESR1","25.71","1.33","2.92"],["2026-10-08T09:00:00","ALTW.LANS3.ARR","25.71","1.33","2.92"],["2026-10-08T09:00:00","ALTW.LANSIN4","25.71","1.33","2.92"],["2026-10-08T09:00:00","ALTW.LD01","25.01","1.04","2.51"],["2026-10-08T09:00:00","ALTW.LD02","25.01","1.04","2.51"],["2026-10-08T09:00:00","ALTW.LEDYARD","26.48","0.34","4.68"],["2026-10-08T09:00:00","ALTW.LEDYD.MVP","26.48","0.34","4.68"],["2026-10-08T09:00:00","ALTW.LIMEC1","26.47","0.85","4.16"],["2026-10-08T09:00:00","ALTW.LIMEC2","26.47","0.85","4.16"],["2026-10-08T09:00:00","ALTW.LKFLD.IPL","26.47","0.34","4.67"],["2026-10-08T09:00:00","ALTW.LOSTLAKES","26.97","0.61","4.90"],["2026-10-08T09:00:00","ALTW.LOUIS.SLR","26.14","1.04","3.64"],["2026-10-08T09:00:00","ALTW.MECB","27.92","-0.13","6.59"],["2026-10-08T09:00:00","ALTW.MECB_1.AZ","27.92","-0.13","6.59"],["2026-10-08T09:00:00","ALTW.MGS_CT1","24.88","-1.08","4.50"],["2026-10-08T09:00:00","ALTW.MGS_CT2","24.89","-1.07","4.50"],["2026-10-08T09:00:00","ALTW.MGS_ST3.1","24.94","-1.02","4.50"],["2026-10-08T09:00:00","ALTW.MGS_ST3.2","24.94","-1.02","4.50"],["2026-10-08T09:00:00","ALTW.MMPA.OGWF","25.81","0.73","3.62"],["2026-10-08T09:00:00","ALTW.MONTA.ARR","27.00","1.87","3.67"],["2026-10-08T09:00:00","ALTW.MOWERCO","26.14","1.04","3.64"],["2026-10-08T09:00:00","ALTW.MQOKT.ARR","24.13","0.53","2.14"],["2026-10-08T09:00:00","ALTW.MRES","26.92","0.74","4.72"],["2026-10-08T09:00:00","ALTW.MRES_1.AZ","26.87","0.70","4.71"],["2026-10-08T09:00:00","ALTW.MTOWNCT1","25.02","-0.94","4.50"],["2026-10-08T09:00:00","ALTW.MTOWNCT2","25.02","-0.94","4.50"],["2026-10-08T09:00:00","ALTW.MTOWNCT3","25.02","-0.94","4.50"],["2026-10-08T09:00:00","ALTW.NSP","26.48","1.08","3.94"],["2026-10-08T09:00:00","ALTW.NSPP_1.AZ","26.48","1.08","3.94"],["2026-10-08T09:00:00","ALTW.ODINWF","27.00","0.95","4.59"],["2026-10-08T09:00:00","ALTW.OTTMW.MVP","23.41","-0.24","2.19"],["2026-10-08T09:00:00","ALTW.OTTUMW1","23.55","-0.14","2.23"],["2026-10-08T09:00:00","ALTW.PIONPRAR2","25.31","0.68","3.17"],["2026-10-08T09:00:00","ALTW.PIOPRAIR1","25.31","0.68","3.17"],["2026-10-08T09:00:00","ALTW.PRARC1","24.68","0.82","2.40"],["2026-10-08T09:00:00","ALTW.PRARC3","24.68","0.82","2.40"],["2026-10-08T09:00:00","ALTW.PRARC4","24.68","0.82","2.40"],["2026-10-08T09:00:00","ALTW.PRESCOTT","29.76","-0.10","8.40"],["2026-10-08T09:00:00","ALTW.RCCS.ARR","24.97","1.00","2.51"],["2026-10-08T09:00:00","ALTW.RICHLAND","26.66","-0.31","5.51"],["2026-10-08T09:00:00","ALTW.RIPPEY1","27.44","0.04","5.94"],["2026-10-08T09:00:00","WEC.PTBHGB2","22.96","-0.24","1.74"],["2026-10-08T09:00:00","WEC.RBC1","24.77","1.03","2.28"],["2026-10-08T09:00:00","WEC.ROOT_PIKE","22.03","-0.23","0.80"],["2026-10-08T09:00:00","WEC.S","22.67","-0.02","1.23"],["2026-10-08T09:00:00","WEC.UNIVEV130","21.74","-0.82","1.10"],["2026-10-08T09:00:00","WEC.VALLYGA1","22.50","0.02","1.02"],["2026-10-08T09:00:00","WEC.VALLYGA2","22.48","0.00","1.02"],["2026-10-08T09:00:00","WEC.WEPM_1.AZ","25.53","2.16","1.91"],["2026-10-08T09:00:00","WEC.WEPM_2.AZ","25.14","1.77","1.91"],["2026-10-08T09:00:00","WEC.WPPI","23.44","0.30","1.68"],["2026-10-08T09:00:00","WEC.WPPI_1.AZ","23.44","0.30","1.68"],["2026-10-08T09:00:00","WEC.WPPI_3.AZ","23.35","0.23","1.66"],["2026-10-08T09:00:00","WFEC","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","WPS.AZ","24.42","1.00","1.96"],["2026-10-08T09:00:00","WPS.BDGHLW1S","23.44","-0.01","1.99"],["2026-10-08T09:00:00","WPS.CC.FOX1","23.15","-0.08","1.77"],["2026-10-08T09:00:00","WPS.CC.FOX2","23.16","-0.07","1.77"],["2026-10-08T09:00:00","WPS.COLUMBIA1","22.46","-0.59","1.59"],["2026-10-08T09:00:00","WPS.COLUMBIA2","22.42","-0.63","1.59"],["2026-10-08T09:00:00","WPS.CRANECREK","26.34","1.36","3.52"],["2026-10-08T09:00:00","WPS.CUSTEGEN1","24.27","1.07","1.74"],["2026-10-08T09:00:00","WPS.DEPERE","24.03","0.77","1.80"],["2026-10-08T09:00:00","WPS.DPC.WESTN4","24.47","0.74","2.27"],["2026-10-08T09:00:00","WPS.DRR.NWATER","24.14","0.87","1.81"],["2026-10-08T09:00:00","WPS.FORWARD","22.80","-0.25","1.59"],["2026-10-08T09:00:00","WPS.FORWARD_LD","22.80","-0.25","1.59"],["2026-10-08T09:00:00","WPS.FOX_CT1","23.15","-0.08","1.77"],["2026-10-08T09:00:00","WPS.FOX_CT2","23.15","-0.08","1.77"],["2026-10-08T09:00:00","WPS.FOX_ST1_1","23.17","-0.06","1.77"],["2026-10-08T09:00:00","WPS.FOX_ST1_2","23.17","-0.06","1.77"],["2026-10-08T09:00:00","WPS.GLU","24.21","0.80","1.95"],["2026-10-08T09:00:00","WPS.GRFTR.ARR","25.35","1.65","2.24"],["2026-10-08T09:00:00","WPS.HNSATOA","24.46","0.96","2.04"],["2026-10-08T09:00:00","WPS.LAKEFRN95","24.10","0.90","1.74"],["2026-10-08T09:00:00","WPS.LAKEFRN99","24.10","0.90","1.74"],["2026-10-08T09:00:00","WPS.MENOMPK","24.84","1.52","1.86"],["2026-10-08T09:00:00","WPS.MEWD_M1","25.20","1.32","2.42"],["2026-10-08T09:00:00","WPS.MPU","24.18","0.98","1.74"],["2026-10-08T09:00:00","WPS.MPUG_1.AZ","24.18","0.98","1.74"],["2026-10-08T09:00:00","WPS.OCONTO.DPC","24.20","0.89","1.85"],["2026-10-08T09:00:00","WPS.PORTAGE","24.72","1.01","2.25"],["2026-10-08T09:00:00","WPS.PTBEACH_PV","22.99","-0.22","1.75"],["2026-10-08T09:00:00","WPS.PULLIAM31","24.15","0.88","1.81"],["2026-10-08T09:00:00","WPS.REDBARN1W","23.65","0.18","2.01"],["2026-10-08T09:00:00","WPS.TWOCRK1S","22.98","-0.23","1.75"],["2026-10-08T09:00:00","WPS.UMERC","24.81","1.48","1.87"],["2026-10-08T09:00:00","WPS.WEM31","24.71","1.39","1.86"],["2026-10-08T09:00:00","WPS.WEM32","24.64","1.32","1.86"],["2026-10-08T09:00:00","WPS.WEM33","24.64","1.32","1.86"],["2026-10-08T09:00:00","WPS.WESRCE1_LD","24.48","0.74","2.28"],["2026-10-08T09:00:00","WPS.WESRCE2_LD","24.48","0.74","2.28"],["2026-10-08T09:00:00","WPS.WESTON11","24.48","0.74","2.28"],["2026-10-08T09:00:00","WPS.WESTON12","24.48","0.74","2.28"],["2026-10-08T09:00:00","WPS.WESTON13","24.48","0.74","2.28"],["2026-10-08T09:00:00","WPS.WESTON14","24.48","0.74","2.28"],["2026-10-08T09:00:00","WPS.WESTON15","24.48","0.74","2.28"],["2026-10-08T09:00:00","WPS.WESTON16","24.48","0.74","2.28"],["2026-10-08T09:00:00","WPS.WESTON17","24.48","0.74","2.28"],["2026-10-08T09:00:00","WPS.WESTON3","24.40","0.66","2.28"],["2026-10-08T09:00:00","WPS.WESTON4","24.47","0.74","2.27"],["2026-10-08T09:00:00","WPS.WPSE","24.79","1.47","1.86"],["2026-10-08T09:00:00","WPS.WPSM","24.41","0.99","1.96"],["2026-10-08T09:00:00","WR","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","WR.MEUC_1.AZ","18.13","-0.38","-2.95"],["2026-10-08T09:00:00","WR.MEUCFRED1","18.47","-0.96","-2.03"],["2026-10-08T09:00:00","WR.MEUCFRED2","18.47","-0.96","-2.03"],["2026-10-08T09:00:00","WR.MEUCLADD","17.19","-1.90","-2.37"],["2026-10-08T09:00:00","WR.MOWR","18.42","-0.38","-2.66"],["2026-10-08T09:00:00","WR.MOWR_1.AZ","18.43","-0.38","-2.65"],["2026-10-08T09:00:00","WR.THAYERLD","18.13","-0.38","-2.95"],["2026-10-08T09:00:00","YAD","19.99","-0.33","-1.14"],["2026-10-08T09:00:00","EES.STL115.ARR","17.30","-1.15","-3.01"],["2026-10-08T09:00:00","EES.STLN11.ARR","17.31","-1.17","-2.98"],["2026-10-08T09:00:00","EES.STLNG1.ARR","17.31","-1.17","-2.98"],["2026-10-08T09:00:00","EES.STLNG2.ARR","17.35","-1.11","-3.00"],["2026-10-08T09:00:00","EES.STLNG3.ARR","17.35","-1.11","-3.00"],["2026-10-08T09:00:00","EES.STLNG5.ARR","17.35","-1.11","-3.00"],["2026-10-08T09:00:00","EES.STRSOL","17.22","-1.23","-3.01"],["2026-10-08T09:00:00","EES.SWTZ1.ARR","17.30","-1.19","-2.97"],["2026-10-08T09:00:00","EES.TAFTCOGEN","18.14","-0.57","-2.75"],["2026-10-08T09:00:00","EES.TOL_BEND1","18.01","-0.24","-3.21"],["2026-10-08T09:00:00","EES.TOL_BEND2","18.01","-0.24","-3.21"],["2026-10-08T09:00:00","EES.UCB","18.15","-0.56","-2.75"],["2026-10-08T09:00:00","EES.UCBECO","18.15","-0.56","-2.75"],["2026-10-08T09:00:00","EES.UCBSUP","18.15","-0.56","-2.75"],["2026-10-08T09:00:00","EES.UMBRIELSOL","17.83","-0.47","-3.16"],["2026-10-08T09:00:00","EES.VIDALIA","17.36","-1.32","-2.78"],["2026-10-08T09:00:00","EES.VIGNES.ARR","18.33","-0.38","-2.75"],["2026-10-08T09:00:00","EES.WASHEC_CT1","18.28","-0.53","-2.65"],["2026-10-08T09:00:00","EES.WASHEC_CT2","18.28","-0.53","-2.65"],["2026-10-08T09:00:00","EES.WATRFD2","18.17","-0.54","-2.75"],["2026-10-08T09:00:00","EES.WATRFD3","18.15","-0.56","-2.75"],["2026-10-08T09:00:00","EES.WATRFD4_CT","18.17","-0.54","-2.75"],["2026-10-08T09:00:00","EES.WLGLN2.ARR","18.35","-0.35","-2.76"],["2026-10-08T09:00:00","EES.WLTGR1.ARR","17.31","-1.17","-2.98"],["2026-10-08T09:00:00","EES.WLWGN1.ARR","18.36","-0.34","-2.76"],["2026-10-08T09:00:00","EES.WLWGN3.ARR","18.36","-0.34","-2.76"],["2026-10-08T09:00:00","EKPC","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","EMBA.AEPE17","17.81","-1.15","-2.50"],["2026-10-08T09:00:00","EMBA.ATTALA1","18.37","-0.68","-2.41"],["2026-10-08T09:00:00","EMBA.CC.CHCTW","18.43","-0.72","-2.31"],["2026-10-08T09:00:00","EMBA.CC.HINDS1","18.08","-0.78","-2.60"],["2026-10-08T09:00:00","EMBA.CHCTWCT1","18.42","-0.73","-2.31"],["2026-10-08T09:00:00","EMBA.CHCTWCT2","18.43","-0.72","-2.31"],["2026-10-08T09:00:00","EMBA.CHCTWCT3","18.43","-0.72","-2.31"],["2026-10-08T09:00:00","EMBA.CHCTWST4","18.43","-0.72","-2.31"],["2026-10-08T09:00:00","EMBA.DELTA_WND","17.75","-1.20","-2.51"],["2026-10-08T09:00:00","EMBA.DR.EML20","18.09","-0.83","-2.54"],["2026-10-08T09:00:00","EMBA.EMILD","18.28","-0.63","-2.55"],["2026-10-08T09:00:00","EMBA.EMILD.RLA","18.28","-0.63","-2.55"],["2026-10-08T09:00:00","EMBA.G_ANDRUS1","17.84","-1.01","-2.61"],["2026-10-08T09:00:00","EMBA.G_GULF_A","17.69","-1.04","-2.73"],["2026-10-08T09:00:00","EMBA.G_GULF_M","17.69","-1.04","-2.73"],["2026-10-08T09:00:00","EMBA.G_GULF_N","17.69","-1.04","-2.73"],["2026-10-08T09:00:00","EMBA.GREER170","18.03","-0.83","-2.60"],["2026-10-08T09:00:00","EMBA.GREER30","18.03","-0.83","-2.60"],["2026-10-08T09:00:00","EMBA.HINDS1_ST","18.08","-0.78","-2.60"],["2026-10-08T09:00:00","EMBA.HINDS1CT1","18.08","-0.78","-2.60"],["2026-10-08T09:00:00","EMBA.HINDS1CT2","18.08","-0.78","-2.60"],["2026-10-08T09:00:00","EMBA.HINDS2","18.08","-0.78","-2.60"],["2026-10-08T09:00:00","EMBA.HVGSOL","17.70","-1.23","-2.53"],["2026-10-08T09:00:00","EMBA.MEAM","18.20","-0.76","-2.50"],["2026-10-08T09:00:00","EMBA.PRVS","17.67","-1.29","-2.50"],["2026-10-08T09:00:00","EMBA.RGDS","18.39","-0.54","-2.53"],["2026-10-08T09:00:00","EMBA.SUNFLOWER","17.49","-1.45","-2.52"],["2026-10-08T09:00:00","EMBA.WDFSOL","18.34","-0.83","-2.29"],["2026-10-08T09:00:00","EMBA.WILDWDSO","16.79","-2.14","-2.53"],["2026-10-08T09:00:00","EMBA.YAZOOCTY","18.52","-0.36","-2.58"],["2026-10-08T09:00:00","FE","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","GIBSON1234.AGG","19.38","-1.00","-1.08"],["2026-10-08T09:00:00","GLH.EEI7B1.ARR","18.93","-0.74","-1.79"],["2026-10-08T09:00:00","GLH.EEI7B2.ARR","18.93","-0.74","-1.79"],["2026-10-08T09:00:00","GLH.EEI7B3.ARR","18.93","-0.74","-1.79"],["2026-10-08T09:00:00","GLH.JOPPA4.ARR","18.74","-0.93","-1.79"],["2026-10-08T09:00:00","GLH.JOPPA5.ARR","18.74","-0.93","-1.79"],["2026-10-08T09:00:00","GLH.JOPPA6.ARR","18.74","-0.93","-1.79"],["2026-10-08T09:00:00","GLH.MEPI4.ARR","18.93","-0.74","-1.79"],["2026-10-08T09:00:00","GLH.MEPI5.ARR","18.93","-0.74","-1.79"],["2026-10-08T09:00:00","GRDA","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","GRE.AEPEDMU","25.49","0.36","3.67"],["2026-10-08T09:00:00","GRE.AEPEML","25.58","0.74","3.38"],["2026-10-08T09:00:00","GRE.ALTW","26.91","0.93","4.52"],["2026-10-08T09:00:00","GRE.ALTW.ENDVI","26.90","0.59","4.85"],["2026-10-08T09:00:00","GRE.ARWHDEGS","28.02","3.22","3.34"],["2026-10-08T09:00:00","GRE.AZ","25.91","0.65","3.80"],["2026-10-08T09:00:00","GRE.BEPCMP.CWT","25.96","0.84","3.66"],["2026-10-08T09:00:00","GRE.BEPM.CWT","26.22","1.12","3.64"],["2026-10-08T09:00:00","GRE.CAMBRCAMB","26.42","1.41","3.55"],["2026-10-08T09:00:00","GRE.CAMBRCAMB2","26.42","1.41","3.55"],["2026-10-08T09:00:00","GRE.CHRISFRWD","26.94","0.75","4.73"],["2026-10-08T09:00:00","GRE.ELKRI4","25.67","0.60","3.61"],["2026-10-08T09:00:00","GRE.ELMCR2_IBR","26.40","0.38","4.56"],["2026-10-08T09:00:00","GRE.ELMCRK","26.40","0.38","4.56"],["2026-10-08T09:00:00","GRE.GMARAGMAR","27.68","2.88","3.34"],["2026-10-08T09:00:00","GRE.GRE","26.05","0.96","3.63"],["2026-10-08T09:00:00","GRE.GRE.CXS","25.96","0.90","3.60"],["2026-10-08T09:00:00","GRE.HUC","26.23","0.96","3.81"],["2026-10-08T09:00:00","GRE.LITCH_QS","28.06","2.76","3.84"],["2026-10-08T09:00:00","GRE.LITCHF_1","28.06","2.76","3.84"],["2026-10-08T09:00:00","GRE.LKFLGR1","26.40","0.38","4.56"],["2026-10-08T09:00:00","GRE.LKFLGR2","26.40","0.38","4.56"],["2026-10-08T09:00:00","GRE.LKFLGR3","26.39","0.37","4.56"],["2026-10-08T09:00:00","GRE.LKFLGR4","26.39","0.37","4.56"],["2026-10-08T09:00:00","GRE.LKFLGR5","26.40","0.38","4.56"],["2026-10-08T09:00:00","GRE.LKFLGR6","26.40","0.38","4.56"],["2026-10-08T09:00:00","GRE.MAPLEMAPL","26.08","0.94","3.68"],["2026-10-08T09:00:00","AMIL.RISING.L","20.30","-1.16","0.00"],["2026-10-08T09:00:00","AMIL.RIVRFRRYS","20.07","-0.71","-0.68"],["2026-10-08T09:00:00","AMIL.RLGY01","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.RNGDRP","19.49","-1.23","-0.74"],["2026-10-08T09:00:00","AMIL.RNGPSS","18.77","-0.82","-1.87"],["2026-10-08T09:00:00","AMIL.RPGI_1.AZ","25.22","0.21","3.55"],["2026-10-08T09:00:00","AMIL.RSPWIND","20.72","-0.74","0.00"],["2026-10-08T09:00:00","AMIL.RUBY","19.19","-0.79","-1.48"],["2026-10-08T09:00:00","AMIL.RUSHMORE","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.SALTCREEK","20.37","-1.09","0.00"],["2026-10-08T09:00:00","AMIL.SBL_ASIBL","27.66","1.42","4.78"],["2026-10-08T09:00:00","AMIL.SDNY.MVP","20.27","-1.19","0.00"],["2026-10-08T09:00:00","AMIL.SELC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.SESRETAIL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.SFE_IL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.SIPC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.SIPC.BGRV","19.01","-1.07","-1.38"],["2026-10-08T09:00:00","AMIL.SIPM_1.AZ","19.62","-0.65","-1.19"],["2026-10-08T09:00:00","AMIL.SMRT","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.SNAPDGSL","18.76","-0.82","-1.88"],["2026-10-08T09:00:00","AMIL.SOY_2.AZ","20.12","-0.71","-0.63"],["2026-10-08T09:00:00","AMIL.SSWE","20.31","-1.15","0.00"],["2026-10-08T09:00:00","AMIL.STAR","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.STLNG.ARR","18.95","-0.56","-1.95"],["2026-10-08T09:00:00","AMIL.STWF","20.59","-0.87","0.00"],["2026-10-08T09:00:00","AMIL.SUGARCRK","20.45","-1.01","0.00"],["2026-10-08T09:00:00","AMIL.SWE_IL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.SWEC.ARR","19.81","-0.73","-0.92"],["2026-10-08T09:00:00","AMIL.SWECC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.SWGRASS","19.49","-1.23","-0.74"],["2026-10-08T09:00:00","AMIL.SZE","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.SZE_SCI","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.TBCRSTAT","25.42","-0.62","4.58"],["2026-10-08T09:00:00","AMIL.TBLUESSLR","18.87","-0.76","-1.83"],["2026-10-08T09:00:00","AMIL.THNK","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.TILTU1","20.64","-0.82","0.00"],["2026-10-08T09:00:00","AMIL.TILTU2","20.64","-0.82","0.00"],["2026-10-08T09:00:00","AMIL.TILTU3","20.64","-0.82","0.00"],["2026-10-08T09:00:00","AMIL.TILTU4","20.64","-0.82","0.00"],["2026-10-08T09:00:00","AMIL.TLDNSLR","18.74","-0.84","-1.88"],["2026-10-08T09:00:00","AMIL.TPM_123","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.TRA_ATRAE","25.29","-0.02","3.85"],["2026-10-08T09:00:00","AMIL.TREX_IL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.USSTL.ARR","18.90","-0.58","-1.98"],["2026-10-08T09:00:00","AMIL.VEM","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.VIN_AVINT","25.09","0.59","3.04"],["2026-10-08T09:00:00","AMIL.VRD","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.W_BRCTIPT","23.59","0.42","1.71"],["2026-10-08T09:00:00","AMIL.WDRV.ARR","18.96","-0.61","-1.89"],["2026-10-08T09:00:00","AMIL.WISE.IWUS","20.36","-1.10","0.00"],["2026-10-08T09:00:00","AMIL.WLBRWEST","23.27","0.11","1.70"],["2026-10-08T09:00:00","AMIL.WOLV","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.WPSE","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.WPSE.DM","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.WPSE.OLIN","18.99","-0.58","-1.89"],["2026-10-08T09:00:00","AMIL.WRSF","20.19","-1.27","0.00"],["2026-10-08T09:00:00","AMIL.WVPA","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.WVPA_2.AZ","20.03","-0.66","-0.77"],["2026-10-08T09:00:00","AMIL.WVPA_4.AZ","19.89","-0.82","-0.75"],["2026-10-08T09:00:00","AMIL.WWEC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.XLON","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.XOEN","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMMO.176803","18.69","-0.54","-2.23"],["2026-10-08T09:00:00","AMMO.179586","18.32","-0.77","-2.37"],["2026-10-08T09:00:00","AMMO.ADELITE","17.85","-0.73","-2.88"],["2026-10-08T09:00:00","AMMO.AEM.MO","18.69","-0.50","-2.27"],["2026-10-08T09:00:00","AMMO.ALTONA","16.79","-1.72","-2.95"],["2026-10-08T09:00:00","AMMO.AUDRN11","18.98","-0.76","-1.72"],["2026-10-08T09:00:00","AMMO.AUDRN22","18.98","-0.76","-1.72"],["2026-10-08T09:00:00","AMMO.AUDRN33","18.98","-0.76","-1.72"],["2026-10-08T09:00:00","AMMO.AUDRN44","18.98","-0.76","-1.72"],["2026-10-08T09:00:00","AMMO.AUDRN55","18.98","-0.76","-1.72"],["2026-10-08T09:00:00","AMMO.AUDRN66","18.98","-0.76","-1.72"],["2026-10-08T09:00:00","AMMO.AUDRN77","18.98","-0.76","-1.72"],["2026-10-08T09:00:00","AMMO.AUDRN88","18.98","-0.76","-1.72"],["2026-10-08T09:00:00","AMMO.BBS","18.23","-0.86","-2.37"],["2026-10-08T09:00:00","AMMO.BLUEJAY","17.60","-1.69","-2.17"],["2026-10-08T09:00:00","AMMO.BOWLGREEN","18.65","-1.11","-1.70"],["2026-10-08T09:00:00","AMMO.CALF_1.AZ","17.28","-0.38","-3.80"],["2026-10-08T09:00:00","AMMO.CALI","18.69","-0.50","-2.27"],["2026-10-08T09:00:00","AMMO.CALLAWAY1","18.03","-0.70","-2.73"],["2026-10-08T09:00:00","AMMO.CC.KEOKUK","20.59","-0.87","0.00"],["2026-10-08T09:00:00","AMMO.CC.OSAGE","17.69","-0.24","-3.53"],["2026-10-08T09:00:00","AMMO.CCG_1.AZ","18.97","-0.47","-2.02"],["2026-10-08T09:00:00","AMMO.CEC.AMRIZ","18.86","-0.49","-2.11"],["2026-10-08T09:00:00","AMMO.CENT","18.69","-0.50","-2.27"],["2026-10-08T09:00:00","AMMO.DBOBCATSO","18.63","-0.80","-2.03"],["2026-10-08T09:00:00","AMMO.DR.AMMO","18.83","-0.43","-2.20"],["2026-10-08T09:00:00","AMMO.DR.TRGT","18.66","-0.53","-2.27"],["2026-10-08T09:00:00","AMMO.ENVOY","16.93","-1.82","-2.71"],["2026-10-08T09:00:00","AMMO.ETL1","20.52","0.23","-1.17"],["2026-10-08T09:00:00","AMMO.FGRDCTG1","18.01","-0.18","-3.27"],["2026-10-08T09:00:00","AMMO.GOOSEGEN1","20.26","-1.20","0.00"],["2026-10-08T09:00:00","AMMO.GOOSEGEN2","20.26","-1.20","0.00"],["2026-10-08T09:00:00","AMMO.GOOSEGEN3","20.26","-1.20","0.00"],["2026-10-08T09:00:00","NSP.SHERCO1","25.42","0.33","3.63"],["2026-10-08T09:00:00","NSP.SMP","26.04","0.86","3.72"],["2026-10-08T09:00:00","NSP.SMPM.S3","25.45","0.36","3.63"],["2026-10-08T09:00:00","NSP.SPGSPG1","25.59","0.54","3.59"],["2026-10-08T09:00:00","NSP.ST_PETER","26.92","1.23","4.23"],["2026-10-08T09:00:00","NSP.STCLOUD1","25.68","0.55","3.67"],["2026-10-08T09:00:00","NSP.STCRO","25.66","0.89","3.31"],["2026-10-08T09:00:00","NSP.STJM_1.AZ","27.38","1.35","4.57"],["2026-10-08T09:00:00","NSP.STONERAY","26.01","-0.04","4.59"],["2026-10-08T09:00:00","NSP.TEA_1.AZ","26.04","0.86","3.72"],["2026-10-08T09:00:00","NSP.UILK1","26.12","0.06","4.60"],["2026-10-08T09:00:00","NSP.UOFMGEN1","25.95","0.89","3.60"],["2026-10-08T09:00:00","NSP.UOFMGEN2","25.88","0.83","3.59"],["2026-10-08T09:00:00","NSP.UPLS_1.AZ","26.46","1.20","3.80"],["2026-10-08T09:00:00","NSP.UPLS_2.AZ","26.09","0.46","4.17"],["2026-10-08T09:00:00","NSP.UPLS_3.AZ","26.94","1.18","4.30"],["2026-10-08T09:00:00","NSP.VALYVIEW1","26.06","-0.07","4.67"],["2026-10-08T09:00:00","NSP.VELVAVELV","25.08","-0.33","3.95"],["2026-10-08T09:00:00","NSP.W_TRIW_TR","26.12","0.02","4.64"],["2026-10-08T09:00:00","NSP.WESTSID1","26.05","0.44","4.15"],["2026-10-08T09:00:00","NSP.WHEAT1.ARR","25.69","1.24","2.99"],["2026-10-08T09:00:00","NSP.WHEAT3.ARR","25.69","1.24","2.99"],["2026-10-08T09:00:00","NSP.WHEATON_08","25.69","1.24","2.99"],["2026-10-08T09:00:00","NSP.WHEATON_09","25.76","1.33","2.97"],["2026-10-08T09:00:00","NSP.WHEATON_10","25.76","1.33","2.97"],["2026-10-08T09:00:00","NSP.WHEATON_11","25.76","1.33","2.97"],["2026-10-08T09:00:00","NSP.WHEATON_12","25.76","1.33","2.97"],["2026-10-08T09:00:00","NSP.WHEATON_13","25.76","1.33","2.97"],["2026-10-08T09:00:00","NSP.WILMAR1","26.07","0.38","4.23"],["2026-10-08T09:00:00","NSP.WILMAR2","26.07","0.38","4.23"],["2026-10-08T09:00:00","NSP.WIMUNI.AZ","26.46","2.01","2.99"],["2026-10-08T09:00:00","NSP.WINDVEST1","26.12","0.00","4.66"],["2026-10-08T09:00:00","NSP.WOODST1","26.12","0.01","4.65"],["2026-10-08T09:00:00","NSP.WPIPST1","26.12","0.06","4.60"],["2026-10-08T09:00:00","NSP.WPPI","25.88","1.26","3.16"],["2026-10-08T09:00:00","NSP.WPPI_1.AZ","25.88","1.26","3.16"],["2026-10-08T09:00:00","NSP.WSSOT3.HYD","26.00","1.60","2.94"],["2026-10-08T09:00:00","NSP.WSSOT4.HYD","26.00","1.60","2.94"],["2026-10-08T09:00:00","NYISO","21.02","-0.16","-0.28"],["2026-10-08T09:00:00","OKGE","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","ONT","19.93","-0.40","-1.13"],["2026-10-08T09:00:00","ONT.DECO.PSOUT","18.63","-0.38","-2.45"],["2026-10-08T09:00:00","ONT_W","22.75","-1.29","2.58"],["2026-10-08T09:00:00","OPPD","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","OTP.ANT","25.75","0.01","4.28"],["2026-10-08T09:00:00","OTP.ASHTAIII","25.67","0.25","3.96"],["2026-10-08T09:00:00","OTP.ASHTUBULA","25.67","0.25","3.96"],["2026-10-08T09:00:00","OTP.ASTORIA","25.88","0.04","4.38"],["2026-10-08T09:00:00","OTP.AZ","25.53","0.17","3.90"],["2026-10-08T09:00:00","OTP.BENSON.ARR","26.84","1.29","4.09"],["2026-10-08T09:00:00","OTP.BEPC1","26.01","0.53","4.02"],["2026-10-08T09:00:00","OTP.BIGSTON1","25.31","-0.43","4.28"],["2026-10-08T09:00:00","OTP.BRDRS1.WND","24.14","-1.07","3.75"],["2026-10-08T09:00:00","OTP.CENTER1","24.65","-0.85","4.04"],["2026-10-08T09:00:00","OTP.COURTNY.WF","25.34","-0.11","3.99"],["2026-10-08T09:00:00","OTP.COYOT1","24.48","-1.00","4.02"],["2026-10-08T09:00:00","OTP.COYOT1AME","24.48","-1.00","4.02"],["2026-10-08T09:00:00","OTP.CRIDG1.WND","25.75","0.01","4.28"],["2026-10-08T09:00:00","OTP.CRIDG2.WND","25.75","0.01","4.28"],["2026-10-08T09:00:00","OTP.DHWE","25.84","0.04","4.34"],["2026-10-08T09:00:00","OTP.DR1_2.WND","25.87","0.13","4.28"],["2026-10-08T09:00:00","OTP.DR3.WND","25.87","0.13","4.28"],["2026-10-08T09:00:00","OTP.EDGLYEDGL","26.99","1.45","4.08"],["2026-10-08T09:00:00","OTP.GRANTCO","27.00","1.59","3.95"],["2026-10-08T09:00:00","OTP.GRE","26.64","1.20","3.98"],["2026-10-08T09:00:00","OTP.GRE.ASHTII","25.66","0.24","3.96"],["2026-10-08T09:00:00","OTP.GRE.DEUEL","25.84","0.04","4.34"],["2026-10-08T09:00:00","OTP.GRE.DSA","25.33","-0.12","3.99"],["2026-10-08T09:00:00","OTP.GRE.SPRTWD","25.29","-0.16","3.99"],["2026-10-08T09:00:00","OTP.GREM_2.AZ","26.64","1.21","3.97"],["2026-10-08T09:00:00","OTP.HETLA","26.32","0.54","4.32"],["2026-10-08T09:00:00","OTP.HILS_1.AZ","26.39","1.08","3.85"],["2026-10-08T09:00:00","OTP.HLSOLAR","26.59","1.20","3.93"],["2026-10-08T09:00:00","OTP.JAMSPK1","25.42","-0.04","4.00"],["2026-10-08T09:00:00","OTP.JAMSPK2","25.37","-0.09","4.00"],["2026-10-08T09:00:00","OTP.LAKESWIND","26.72","1.36","3.90"],["2026-10-08T09:00:00","OTP.LANGDN1","24.03","-1.21","3.78"],["2026-10-08T09:00:00","OTP.LANGDN2","24.03","-1.21","3.78"],["2026-10-08T09:00:00","OTP.MDU","25.74","0.00","4.28"],["2026-10-08T09:00:00","OTP.MDU.BSTON1","25.31","-0.43","4.28"],["2026-10-08T09:00:00","OTP.MDU.COYOTE","24.48","-1.00","4.02"],["2026-10-08T09:00:00","OTP.MDUM_1.AZ","25.74","0.00","4.28"],["2026-10-08T09:00:00","OTP.MMPA","25.54","0.26","3.82"],["2026-10-08T09:00:00","OTP.MPC","25.37","0.09","3.82"],["2026-10-08T09:00:00","OTP.MPC.AGZ","25.71","0.29","3.96"],["2026-10-08T09:00:00","OTP.MPC.ASH","25.67","0.25","3.96"],["2026-10-08T09:00:00","OTP.MPC.ASH2","25.66","0.24","3.96"],["2026-10-08T09:00:00","OTP.MPC.BUTLER","25.94","0.52","3.96"],["2026-10-08T09:00:00","OTP.MPC.COYT1","24.48","-1.00","4.02"],["2026-10-08T09:00:00","OTP.MPC.LANGDN","24.03","-1.21","3.78"],["2026-10-08T09:00:00","OTP.MPC.OLVIII","24.80","-0.71","4.05"],["2026-10-08T09:00:00","OTP.MPC.OXBOW","25.91","0.49","3.96"],["2026-10-08T09:00:00","OTP.MPC.YNG2","24.51","-0.98","4.03"],["2026-10-08T09:00:00","OTP.MPWR","25.66","0.24","3.96"],["2026-10-08T09:00:00","OTP.MRES","26.87","1.51","3.90"],["2026-10-08T09:00:00","OTP.MRES.CVLR","24.55","-0.65","3.74"],["2026-10-08T09:00:00","OTP.MRES.HILS","26.39","1.08","3.85"],["2026-10-08T09:00:00","EES.HRTBRG.ARR","18.01","-0.38","-3.07"],["2026-10-08T09:00:00","EES.INLND1.ARR","18.05","-0.34","-3.07"],["2026-10-08T09:00:00","EES.INLND2.ARR","18.05","-0.34","-3.07"],["2026-10-08T09:00:00","EES.IRISSOLAR","18.23","-0.55","-2.68"],["2026-10-08T09:00:00","EES.JAXSNS.ARR","18.29","-0.58","-2.59"],["2026-10-08T09:00:00","EES.JDEC","18.40","-0.06","-3.00"],["2026-10-08T09:00:00","EES.JDECCAMRON","18.16","-0.27","-3.03"],["2026-10-08T09:00:00","EES.JWL_CT1","18.17","-0.55","-2.74"],["2026-10-08T09:00:00","EES.JWL_CT2","18.17","-0.55","-2.74"],["2026-10-08T09:00:00","EES.JWL_ST1","18.19","-0.53","-2.74"],["2026-10-08T09:00:00","EES.JWL_ST2","18.19","-0.53","-2.74"],["2026-10-08T09:00:00","EES.KRBYVLE.AZ","18.44","0.14","-3.16"],["2026-10-08T09:00:00","EES.L_CREEK1","17.82","-0.42","-3.22"],["2026-10-08T09:00:00","EES.L_CREEK2","17.80","-0.44","-3.22"],["2026-10-08T09:00:00","EES.L_GYPSY2","18.32","-0.40","-2.74"],["2026-10-08T09:00:00","EES.L_GYPSY3","18.26","-0.46","-2.74"],["2026-10-08T09:00:00","EES.LA3","18.10","-0.57","-2.79"],["2026-10-08T09:00:00","EES.LFSF","17.13","-1.34","-2.99"],["2026-10-08T09:00:00","EES.LIBERTY","17.95","-0.37","-3.14"],["2026-10-08T09:00:00","EES.LKCHAR_CT1","17.69","-0.74","-3.03"],["2026-10-08T09:00:00","EES.LKCHAR_CT2","17.71","-0.72","-3.03"],["2026-10-08T09:00:00","EES.LKCHAR_ST","17.88","-0.55","-3.03"],["2026-10-08T09:00:00","EES.LONSTR1","18.18","-0.25","-3.03"],["2026-10-08T09:00:00","EES.MAGPOWG","18.27","-0.42","-2.77"],["2026-10-08T09:00:00","EES.MCLWS1.ARR","18.13","-0.25","-3.08"],["2026-10-08T09:00:00","EES.MICHOD.ARR","18.51","-0.24","-2.71"],["2026-10-08T09:00:00","EES.MONDUSOLAR","17.41","-1.18","-2.87"],["2026-10-08T09:00:00","EES.MORIL1.ARR","18.68","0.10","-2.88"],["2026-10-08T09:00:00","EES.MORTN1.ARR","18.21","-0.75","-2.50"],["2026-10-08T09:00:00","EES.MORTN2.ARR","18.21","-0.75","-2.50"],["2026-10-08T09:00:00","EES.MOTIVA_GEN","18.54","0.17","-3.09"],["2026-10-08T09:00:00","EES.MTCPSCT1","17.75","-0.49","-3.22"],["2026-10-08T09:00:00","EES.MTCPSCT2","17.75","-0.49","-3.22"],["2026-10-08T09:00:00","EES.MTCPSST1","17.77","-0.48","-3.21"],["2026-10-08T09:00:00","EES.NELSO1.ARR","17.96","-0.47","-3.03"],["2026-10-08T09:00:00","EES.NELSO2.ARR","17.96","-0.47","-3.03"],["2026-10-08T09:00:00","EES.NELSON6","17.99","-0.44","-3.03"],["2026-10-08T09:00:00","EES.NEWTON","18.25","-0.04","-3.17"],["2026-10-08T09:00:00","EES.NEWTON1.AZ","18.25","-0.04","-3.17"],["2026-10-08T09:00:00","EES.NINEM1.ARR","18.38","-0.35","-2.73"],["2026-10-08T09:00:00","EES.NINEM6_CT1","18.26","-0.47","-2.73"],["2026-10-08T09:00:00","EES.NINEM6_CT2","18.26","-0.47","-2.73"],["2026-10-08T09:00:00","EES.NINEM6_ST","18.32","-0.41","-2.73"],["2026-10-08T09:00:00","EES.NINEMILE4","18.36","-0.37","-2.73"],["2026-10-08T09:00:00","EES.NINEMILE5","18.38","-0.35","-2.73"],["2026-10-08T09:00:00","EES.NOPLD","18.49","-0.25","-2.72"],["2026-10-08T09:00:00","EES.NOPS_1","18.51","-0.24","-2.71"],["2026-10-08T09:00:00","EES.NOPS_2","18.51","-0.24","-2.71"],["2026-10-08T09:00:00","EES.NOPS_3","18.51","-0.24","-2.71"],["2026-10-08T09:00:00","EES.NOPS_4","18.51","-0.24","-2.71"],["2026-10-08T09:00:00","EES.NOPS_5","18.51","-0.24","-2.71"],["2026-10-08T09:00:00","EES.NOPS_6","18.51","-0.24","-2.71"],["2026-10-08T09:00:00","EES.NOPS_7","18.51","-0.24","-2.71"],["2026-10-08T09:00:00","EES.NSIDE1.ARR","18.10","-0.76","-2.60"],["2026-10-08T09:00:00","EES.NSIDE2.ARR","18.10","-0.76","-2.60"],["2026-10-08T09:00:00","EES.OAK_RG_GEN","16.92","-1.58","-2.96"],["2026-10-08T09:00:00","EES.OCAPS_1A","18.18","-0.20","-3.08"],["2026-10-08T09:00:00","EES.OCAPS_1B","18.32","-0.06","-3.08"],["2026-10-08T09:00:00","EES.OCAPS_1C","18.26","-0.12","-3.08"],["2026-10-08T09:00:00","EES.OUACH_1","17.34","-1.12","-3.00"],["2026-10-08T09:00:00","EES.OUACH_2","17.34","-1.12","-3.00"],["2026-10-08T09:00:00","EES.OUACH_3","17.34","-1.12","-3.00"],["2026-10-08T09:00:00","EES.OXBOW","17.96","-0.74","-2.76"],["2026-10-08T09:00:00","EES.PANAM1.ARR","18.46","-0.25","-2.75"],["2026-10-08T09:00:00","EES.PERVL1","17.37","-1.11","-2.98"],["2026-10-08T09:00:00","EES.PERVL1.ARR","17.37","-1.11","-2.98"],["2026-10-08T09:00:00","EES.PERVL2.ARR","17.37","-1.11","-2.98"],["2026-10-08T09:00:00","EES.PERVL2_CT","17.37","-1.11","-2.98"],["2026-10-08T09:00:00","EES.PINYWDS","17.80","-0.39","-3.27"],["2026-10-08T09:00:00","EES.PLAHTC.ARR","18.10","-0.84","-2.52"],["2026-10-08T09:00:00","EES.RBRSW2.ARR","18.11","-0.74","-2.61"],["2026-10-08T09:00:00","EES.RBRSW5.ARR","18.04","-0.78","-2.64"],["2026-10-08T09:00:00","EES.RCTHOMAS","18.04","-0.24","-3.18"],["2026-10-08T09:00:00","EES.REXBRW.ARR","18.09","-0.77","-2.60"],["2026-10-08T09:00:00","EES.RICE1","18.19","-0.25","-3.02"],["2026-10-08T09:00:00","EES.RICHD1.ARR","18.26","-0.28","-2.92"],["2026-10-08T09:00:00","EES.RICHD2.ARR","18.26","-0.28","-2.92"],["2026-10-08T09:00:00","EES.RILLA.ARR","17.32","-1.15","-2.99"],["2026-10-08T09:00:00","EES.RVRBEND1","18.01","-0.69","-2.76"],["2026-10-08T09:00:00","EES.SABINE1","18.32","-0.06","-3.08"],["2026-10-08T09:00:00","EES.SABINE3","18.32","-0.06","-3.08"],["2026-10-08T09:00:00","EES.SABINE4","18.28","-0.10","-3.08"],["2026-10-08T09:00:00","EES.SABINE5","18.26","-0.12","-3.08"],["2026-10-08T09:00:00","EES.SAM_DAM_12","18.40","0.14","-3.20"],["2026-10-08T09:00:00","EES.SAN_JC1_CT","17.94","-0.35","-3.17"],["2026-10-08T09:00:00","EES.SAN_JC2_CT","17.94","-0.35","-3.17"],["2026-10-08T09:00:00","EES.SHEC","18.28","0.00","-3.18"],["2026-10-08T09:00:00","EES.SLEMCO","18.41","-0.15","-2.90"],["2026-10-08T09:00:00","EES.SLRD","18.09","-0.69","-2.68"],["2026-10-08T09:00:00","EES.SPORT1.ARR","18.39","-0.34","-2.73"],["2026-10-08T09:00:00","EES.SPORT2.ARR","18.39","-0.34","-2.73"],["2026-10-08T09:00:00","EES.SRMPA","18.34","0.02","-3.14"],["2026-10-08T09:00:00","EES.SRMPA_1.AZ","18.34","0.02","-3.14"],["2026-10-08T09:00:00","EES.STERL7.ARR","17.30","-1.15","-3.01"],["2026-10-08T09:00:00","EES.STJAMES","18.66","-0.02","-2.78"],["2026-10-08T09:00:00","ALTW.ROCKCREEK","22.33","-0.54","1.41"],["2026-10-08T09:00:00","ALTW.ROQUETTE1","20.76","-0.70","0.00"],["2026-10-08T09:00:00","ALTW.SACCOWIND","26.66","-0.31","5.51"],["2026-10-08T09:00:00","ALTW.SARATOGA","26.34","1.36","3.52"],["2026-10-08T09:00:00","ALTW.SLAK_CT1","29.56","-0.38","8.48"],["2026-10-08T09:00:00","ALTW.SLAK_CT2","29.56","-0.38","8.48"],["2026-10-08T09:00:00","ALTW.SLAK_R1","29.56","-0.38","8.48"],["2026-10-08T09:00:00","ALTW.SLAK_R2","29.56","-0.38","8.48"],["2026-10-08T09:00:00","ALTW.SLAK_R3","29.56","-0.38","8.48"],["2026-10-08T09:00:00","ALTW.SMP","26.81","1.02","4.33"],["2026-10-08T09:00:00","ALTW.SOUTH.FRK","26.98","0.79","4.73"],["2026-10-08T09:00:00","ALTW.SPRVAUN1","26.64","1.80","3.38"],["2026-10-08T09:00:00","ALTW.STCRK.SIG","25.17","-0.04","3.75"],["2026-10-08T09:00:00","ALTW.STORMLK2","27.24","0.70","5.08"],["2026-10-08T09:00:00","ALTW.STORYCO1","26.00","-0.43","4.97"],["2026-10-08T09:00:00","ALTW.STORYCOII","26.00","-0.43","4.97"],["2026-10-08T09:00:00","ALTW.TEA_1.AZ","26.81","1.02","4.33"],["2026-10-08T09:00:00","ALTW.TOI","26.22","0.98","3.78"],["2026-10-08T09:00:00","ALTW.TOI_2.3","26.22","0.98","3.78"],["2026-10-08T09:00:00","ALTW.TOI_MGEO","26.22","0.98","3.78"],["2026-10-08T09:00:00","ALTW.TOI_MGEP","26.22","0.98","3.78"],["2026-10-08T09:00:00","ALTW.TURTLECRK","25.31","0.68","3.17"],["2026-10-08T09:00:00","ALTW.UPLANDPR","26.51","0.09","4.96"],["2026-10-08T09:00:00","ALTW.UPLS_1.AZ","27.00","0.83","4.71"],["2026-10-08T09:00:00","ALTW.UPLS_2.AZ","26.84","0.85","4.53"],["2026-10-08T09:00:00","ALTW.W_BINGHAM","27.10","0.92","4.72"],["2026-10-08T09:00:00","ALTW.WAPLOSOLR","22.46","-0.21","1.21"],["2026-10-08T09:00:00","ALTW.WELLS1","26.77","1.16","4.15"],["2026-10-08T09:00:00","ALTW.WEVER.ESR","22.10","-0.16","0.80"],["2026-10-08T09:00:00","ALTW.WEVERSOL","22.10","-0.16","0.80"],["2026-10-08T09:00:00","ALTW.WHISPERWI","26.21","0.48","4.27"],["2026-10-08T09:00:00","ALTW.WIN1","26.99","0.81","4.72"],["2026-10-08T09:00:00","ALTW.WOLFWIND","27.35","1.11","4.78"],["2026-10-08T09:00:00","ALTW.WPPI","25.15","0.99","2.70"],["2026-10-08T09:00:00","ALTW.WPPI_1.AZ","25.28","1.02","2.80"],["2026-10-08T09:00:00","ALTW.WRTHNGT","26.99","0.79","4.74"],["2026-10-08T09:00:00","ALTW.WSEC3","28.12","-0.41","7.07"],["2026-10-08T09:00:00","ALTW.WSEC4","28.12","-0.41","7.07"],["2026-10-08T09:00:00","ALTW.WWN.ESR","26.45","0.50","4.49"],["2026-10-08T09:00:00","ALTW.WWNORTH","26.45","0.50","4.49"],["2026-10-08T09:00:00","AMIL.176872","21.52","0.06","0.00"],["2026-10-08T09:00:00","AMIL.ACL9","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.ACP9","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.AEM.CAT","21.11","-0.35","0.00"],["2026-10-08T09:00:00","AMIL.AEM.IL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.AEM.LBM","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.AEM.MUNI","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.AEM.NWTN","19.58","-1.08","-0.80"],["2026-10-08T09:00:00","AMIL.AEM.RPGI","24.70","0.26","2.98"],["2026-10-08T09:00:00","AMIL.AEM.SYLND","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.AIP9","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.AIU1","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.ALSEYCTG1","20.36","-1.10","0.00"],["2026-10-08T09:00:00","AMIL.ALSEYCTG2","20.36","-1.10","0.00"],["2026-10-08T09:00:00","AMIL.ALSEYCTG3","20.36","-1.10","0.00"],["2026-10-08T09:00:00","AMIL.ALSEYCTG4","20.36","-1.10","0.00"],["2026-10-08T09:00:00","AMIL.ALSEYCTG5","20.36","-1.10","0.00"],["2026-10-08T09:00:00","AMIL.ALSEYCTG6","20.36","-1.10","0.00"],["2026-10-08T09:00:00","AMIL.AMAEAMAN","24.51","0.88","2.17"],["2026-10-08T09:00:00","AMIL.AMBT","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.AMER","20.33","-1.13","0.00"],["2026-10-08T09:00:00","AMIL.AMILSES","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.AMS_ASTOR","26.50","-0.19","5.23"],["2026-10-08T09:00:00","AMIL.ANI_AANIT","28.28","-0.55","7.37"],["2026-10-08T09:00:00","AMIL.APN5","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.ARCHSF1","19.16","-2.30","0.00"],["2026-10-08T09:00:00","AMIL.ARCHSF2","19.16","-2.30","0.00"],["2026-10-08T09:00:00","AMIL.ARCHSF3","19.16","-2.30","0.00"],["2026-10-08T09:00:00","AMIL.ARCHSF4","19.16","-2.30","0.00"],["2026-10-08T09:00:00","AMIL.ARCHSF5","19.16","-2.30","0.00"],["2026-10-08T09:00:00","AMIL.ARCHSF6","19.16","-2.30","0.00"],["2026-10-08T09:00:00","AMIL.ASPIRITY","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.BALDSSAUX","18.75","-0.82","-1.89"],["2026-10-08T09:00:00","AMIL.BALDT1.NU","18.75","-0.82","-1.89"],["2026-10-08T09:00:00","AMIL.BALDWI51","18.80","-0.73","-1.93"],["2026-10-08T09:00:00","AMIL.BALDWI52","18.80","-0.73","-1.93"],["2026-10-08T09:00:00","AMIL.BENGTNWD","20.94","-0.52","0.00"],["2026-10-08T09:00:00","AMIL.BFESLD","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.BGRVR.PPI","19.01","-1.07","-1.38"],["2026-10-08T09:00:00","AMIL.BGS5","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.BGS6","20.04","-0.69","-0.73"],["2026-10-08T09:00:00","AMIL.BIGRIVER","19.01","-1.07","-1.38"],["2026-10-08T09:00:00","AMIL.BLUEBRANC","18.98","-0.71","-1.77"],["2026-10-08T09:00:00","AMIL.BOOMTOWN","18.97","-1.18","-1.31"],["2026-10-08T09:00:00","AMIL.BRDLWIND","20.28","-1.18","0.00"],["2026-10-08T09:00:00","AMIL.BSEAMIL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.BSEINDC1","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.BSEINDCP1","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.BSEINDIP1","20.57","-0.89","0.00"],["2026-10-08T09:00:00","AMIL.BSHPHL2","21.77","-0.30","0.61"],["2026-10-08T09:00:00","AMIL.BSHPHL3","21.77","-0.30","0.61"],["2026-10-08T09:00:00","AMIL.BWSS_BF","18.80","-0.73","-1.93"],["2026-10-08T09:00:00","AMIL.BWSS_SF","18.80","-0.73","-1.93"],["2026-10-08T09:00:00","AMIL.CALRIDGE","20.55","-0.91","0.00"],["2026-10-08T09:00:00","AMIL.CASS","20.11","-1.35","0.00"],["2026-10-08T09:00:00","AMIL.HEN_AMT_P","22.60","0.02","1.12"],["2026-10-08T09:00:00","AMIL.HENNP.ARR","21.32","-0.14","0.00"],["2026-10-08T09:00:00","AMIL.HES","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.HISF","19.98","-1.48","0.00"],["2026-10-08T09:00:00","AMIL.HOOPESTON","20.41","-1.05","0.00"],["2026-10-08T09:00:00","AMIL.HSNVL.ARR","19.85","-0.80","-0.81"],["2026-10-08T09:00:00","AMIL.HVANA.ARR","20.64","-0.82","0.00"],["2026-10-08T09:00:00","AMIL.IDTE","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.IGS","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.IMEA.BHSF","18.61","-0.95","-1.90"],["2026-10-08T09:00:00","AMIL.IMEA.HOOS","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.IMEA_1.AZ","19.68","-0.73","-1.05"],["2026-10-08T09:00:00","AMIL.IOW_AFRYT","23.09","-0.13","1.76"],["2026-10-08T09:00:00","AMIL.IP","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.IP.AZ","20.01","-0.67","-0.78"],["2026-10-08T09:00:00","AMIL.IP.IMEA","19.98","-0.76","-0.72"],["2026-10-08T09:00:00","AMIL.IPRETL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.IPVS.MVP","20.47","-0.99","0.00"],["2026-10-08T09:00:00","AMIL.JOPPA_AUX","18.97","-0.72","-1.77"],["2026-10-08T09:00:00","AMIL.KIMMEL","18.82","-0.81","-1.83"],["2026-10-08T09:00:00","AMIL.L69_AHOPK","24.72","0.96","2.30"],["2026-10-08T09:00:00","AMIL.LEGOESR","19.75","-1.08","-0.63"],["2026-10-08T09:00:00","AMIL.LINCLAND1","20.32","-1.14","0.00"],["2026-10-08T09:00:00","AMIL.LINCLAND2","20.32","-1.14","0.00"],["2026-10-08T09:00:00","AMIL.LOTUS","20.27","-1.19","0.00"],["2026-10-08T09:00:00","AMIL.MAROA.MVP","20.23","-1.23","0.00"],["2026-10-08T09:00:00","AMIL.MCEC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.MCPU_1.AZ","19.36","-0.90","-1.20"],["2026-10-08T09:00:00","AMIL.MECWB_LPC","25.49","0.86","3.17"],["2026-10-08T09:00:00","AMIL.MERDS.MVP","20.46","-1.00","0.00"],["2026-10-08T09:00:00","AMIL.MES","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.MFSF","19.09","-1.28","-1.09"],["2026-10-08T09:00:00","AMIL.MP2N","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.MPRG.ARR","21.13","-0.33","0.00"],["2026-10-08T09:00:00","AMIL.MRDSA.ARR","20.46","-1.00","0.00"],["2026-10-08T09:00:00","AMIL.MSWP","20.56","-0.90","0.00"],["2026-10-08T09:00:00","AMIL.MTCML","19.36","-0.90","-1.20"],["2026-10-08T09:00:00","AMIL.MULLIGAN","20.26","-1.20","0.00"],["2026-10-08T09:00:00","AMIL.NEC1_1.AZ","19.60","-0.99","-0.87"],["2026-10-08T09:00:00","AMIL.NESL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.NEWT_1.AZ","19.58","-1.08","-0.80"],["2026-10-08T09:00:00","AMIL.NEWTON21","19.21","-1.30","-0.95"],["2026-10-08T09:00:00","AMIL.NLT_ANEW_","22.69","0.20","1.03"],["2026-10-08T09:00:00","AMIL.NORRISDPC","19.51","-1.04","-0.91"],["2026-10-08T09:00:00","AMIL.NWTN_BF","19.26","-1.25","-0.95"],["2026-10-08T09:00:00","AMIL.NWTN_SF","19.26","-1.25","-0.95"],["2026-10-08T09:00:00","AMIL.OGLES.ARR","21.39","-0.07","0.00"],["2026-10-08T09:00:00","AMIL.P66T","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.PALMCOIL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.PEARLG2","20.67","-0.79","0.00"],["2026-10-08T09:00:00","AMIL.PEIC","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.PEIH","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.PIKESLR","19.53","-0.97","-0.96"],["2026-10-08T09:00:00","AMIL.PLSKI_AUX","18.61","-1.06","-1.79"],["2026-10-08T09:00:00","AMIL.PLSKI_SF","18.61","-1.06","-1.79"],["2026-10-08T09:00:00","AMIL.PLST","20.47","-0.99","0.00"],["2026-10-08T09:00:00","AMIL.PPI","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.PRAIRIE1","20.24","-1.22","0.00"],["2026-10-08T09:00:00","AMIL.PRAIRIECK","20.17","-1.29","0.00"],["2026-10-08T09:00:00","AMIL.PRSPWF","20.26","-1.20","0.00"],["2026-10-08T09:00:00","AMIL.PS1.NIMP","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PS2.NIMP","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSG1.IMEA","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSG1.IMPA","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSG1.LGEP","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSG1.MEUC","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSG1.SIPC","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSG2.IMEA","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSG2.IMPA","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSG2.LGEP","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSG2.MEUC","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSG2.SIPC","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSGC1.AMP","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSGC1.KMP","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSGC1.PPI","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSGC2.AMP","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSGC2.KMP","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PSGC2.PPI","18.85","-0.73","-1.88"],["2026-10-08T09:00:00","AMIL.PTWF","20.03","-1.43","0.00"],["2026-10-08T09:00:00","AMIL.PUBPOWIL","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.PWLFSLR","19.63","-1.18","-0.65"],["2026-10-08T09:00:00","AMIL.RECC_FPLP","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.REI2CTGA","19.54","-1.19","-0.73"],["2026-10-08T09:00:00","AMIL.REI2CTGB","19.54","-1.19","-0.73"],["2026-10-08T09:00:00","AMIL.REI2CTGC","19.54","-1.19","-0.73"],["2026-10-08T09:00:00","AMIL.REI2CTGD","19.54","-1.19","-0.73"],["2026-10-08T09:00:00","AMIL.REI2CTGE","19.54","-1.19","-0.73"],["2026-10-08T09:00:00","AMIL.REI2CTGF","19.54","-1.19","-0.73"],["2026-10-08T09:00:00","AMIL.REI2CTGG","19.54","-1.19","-0.73"],["2026-10-08T09:00:00","AMIL.REI2CTGH","19.54","-1.19","-0.73"],["2026-10-08T09:00:00","AMIL.REN1","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.RES.CNE","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.RESE","20.03","-0.70","-0.73"],["2026-10-08T09:00:00","AMIL.RICHLAND","21.09","-0.37","0.00"],["2026-10-08T09:00:00","AMIL.RISING.H","20.29","-1.17","0.00"],["2026-10-08T09:00:00","AMMO.GOOSEGEN4","20.26","-1.20","0.00"],["2026-10-08T09:00:00","AMMO.GOOSEGEN5","20.26","-1.20","0.00"],["2026-10-08T09:00:00","AMMO.GOOSEGEN6","20.26","-1.20","0.00"],["2026-10-08T09:00:00","AMMO.HANN.LD","18.69","-0.50","-2.27"],["2026-10-08T09:00:00","AMMO.HANN_1.AZ","20.02","-0.64","-0.80"],["2026-10-08T09:00:00","AMMO.HDBD3.ARR","18.67","-0.50","-2.29"],["2026-10-08T09:00:00","AMMO.HIPRAIRIE","21.86","-0.44","0.84"],["2026-10-08T09:00:00","AMMO.HUCKFINN","18.97","-0.77","-1.72"],["2026-10-08T09:00:00","AMMO.KAHO_1.AZ","20.69","-0.36","-0.41"],["2026-10-08T09:00:00","AMMO.KAHO_NEM","18.69","-0.50","-2.27"],["2026-10-08T09:00:00","AMMO.KEOKUK1","20.58","-0.88","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK10","20.60","-0.86","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK11","20.60","-0.86","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK12","20.61","-0.85","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK13","20.61","-0.85","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK14","20.61","-0.85","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK15","20.61","-0.85","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK2","20.58","-0.88","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK3","20.58","-0.88","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK4","20.58","-0.88","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK5","20.58","-0.88","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK6","20.58","-0.88","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK7","20.60","-0.86","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK8","20.60","-0.86","0.00"],["2026-10-08T09:00:00","AMMO.KEOKUK9","20.60","-0.86","0.00"],["2026-10-08T09:00:00","AMMO.KIRK","18.69","-0.50","-2.27"],["2026-10-08T09:00:00","AMMO.KIRK_1.AZ","18.84","-0.49","-2.13"],["2026-10-08T09:00:00","AMMO.KIRK2.ARR","21.31","-0.15","0.00"],["2026-10-08T09:00:00","AMMO.KLSF1","18.31","-1.07","-2.08"],["2026-10-08T09:00:00","AMMO.KLSF2","18.31","-1.07","-2.08"],["2026-10-08T09:00:00","AMMO.KMDYCTG1","19.28","-1.08","-1.10"],["2026-10-08T09:00:00","AMMO.KMDYCTG2","19.28","-1.08","-1.10"],["2026-10-08T09:00:00","AMMO.LABADIE1","18.31","-0.77","-2.38"],["2026-10-08T09:00:00","AMMO.LABADIE2","18.29","-0.79","-2.38"],["2026-10-08T09:00:00","AMMO.LABADIE3","18.35","-0.73","-2.38"],["2026-10-08T09:00:00","AMMO.LABADIE4","18.31","-0.77","-2.38"],["2026-10-08T09:00:00","AMMO.LINN_1.AZ","20.52","0.23","-1.17"],["2026-10-08T09:00:00","AMMO.MARC_1.AZ","20.09","0.28","-1.65"],["2026-10-08T09:00:00","AMMO.MARC_NEM","18.69","-0.50","-2.27"],["2026-10-08T09:00:00","AMMO.MARC_NG","20.37","0.43","-1.52"],["2026-10-08T09:00:00","AMMO.MERAMEC1","18.82","-0.49","-2.15"],["2026-10-08T09:00:00","AMMO.MERAMEC2","18.82","-0.49","-2.15"],["2026-10-08T09:00:00","AMMO.MERAMEC3","18.82","-0.49","-2.15"],["2026-10-08T09:00:00","AMMO.MERAMEC4","18.82","-0.49","-2.15"],["2026-10-08T09:00:00","AMMO.MEXCTG1","16.98","-1.78","-2.70"],["2026-10-08T09:00:00","AMMO.MOBCTG1","17.25","-1.08","-3.13"],["2026-10-08T09:00:00","AMMO.MOCE_1.AZ","17.25","-1.08","-3.13"],["2026-10-08T09:00:00","AMMO.MORUCTG1","17.90","-0.31","-3.25"],["2026-10-08T09:00:00","AMMO.MRRIS.SLR","20.96","-0.50","0.00"],["2026-10-08T09:00:00","AMMO.NEWFLOR","18.07","-0.81","-2.58"],["2026-10-08T09:00:00","AMMO.NEWMADRID","18.44","-0.75","-2.27"],["2026-10-08T09:00:00","AMMO.OSAGE1","17.69","-0.23","-3.54"],["2026-10-08T09:00:00","AMMO.OSAGE2","17.69","-0.23","-3.54"],["2026-10-08T09:00:00","AMMO.OSAGE3","17.68","-0.24","-3.54"],["2026-10-08T09:00:00","AMMO.OSAGE4","17.68","-0.24","-3.54"],["2026-10-08T09:00:00","AMMO.OSAGE5","17.69","-0.24","-3.53"],["2026-10-08T09:00:00","AMMO.OSAGE6","17.69","-0.24","-3.53"],["2026-10-08T09:00:00","AMMO.OSAGE7","17.69","-0.24","-3.53"],["2026-10-08T09:00:00","AMMO.OSAGE8","17.69","-0.24","-3.53"],["2026-10-08T09:00:00","AMMO.OSAGEEGEN","17.68","-0.24","-3.54"],["2026-10-08T09:00:00","AMMO.PENOCTG1","19.23","-0.86","-1.37"],["2026-10-08T09:00:00","AMMO.PENOCTG2","19.23","-0.86","-1.37"],["2026-10-08T09:00:00","AMMO.PENOCTG3","19.23","-0.86","-1.37"],["2026-10-08T09:00:00","AMMO.PENOCTG4","19.23","-0.86","-1.37"],["2026-10-08T09:00:00","AMMO.PERR","18.69","-0.50","-2.27"],["2026-10-08T09:00:00","AMMO.PERR_1.AZ","18.17","-1.25","-2.04"],["2026-10-08T09:00:00","AMMO.PNKYCTG1","18.87","-0.76","-1.83"],["2026-10-08T09:00:00","AMMO.PNKYCTG2","18.87","-0.76","-1.83"],["2026-10-08T09:00:00","AMMO.PNKYCTG3","18.87","-0.76","-1.83"],["2026-10-08T09:00:00","AMMO.PNKYCTG4","18.87","-0.76","-1.83"],["2026-10-08T09:00:00","AMMO.PNKYCTG5","18.87","-0.76","-1.83"],["2026-10-08T09:00:00","AMMO.PNKYCTG6","18.87","-0.76","-1.83"],["2026-10-08T09:00:00","AMMO.PNKYCTG7","18.87","-0.76","-1.83"],["2026-10-08T09:00:00","AMMO.PNKYCTG8","18.87","-0.76","-1.83"],["2026-10-08T09:00:00","AMMO.RCCKCTG1","19.15","-1.15","-1.16"],["2026-10-08T09:00:00","AMMO.RCCKCTG2","19.15","-1.15","-1.16"],["2026-10-08T09:00:00","AMMO.RCCKCTG3","19.15","-1.15","-1.16"],["2026-10-08T09:00:00","AMMO.RCCKCTG4","19.15","-1.15","-1.16"],["2026-10-08T09:00:00","AMMO.RUSHIS1","18.72","-0.63","-2.11"],["2026-10-08T09:00:00","AMMO.RUSHIS2","18.72","-0.63","-2.11"],["2026-10-08T09:00:00","AMMO.SHOWMS","17.27","-0.89","-3.30"],["2026-10-08T09:00:00","AMMO.SIOUX1","18.61","-0.80","-2.05"],["2026-10-08T09:00:00","AMMO.SIOUX2","18.57","-0.84","-2.05"],["2026-10-08T09:00:00","AMMO.SPLITRAIL","18.43","-0.89","-2.14"],["2026-10-08T09:00:00","AMMO.TRIGCTG1","18.92","-0.54","-2.00"],["2026-10-08T09:00:00","AMMO.TS1","18.66","-0.52","-2.28"],["2026-10-08T09:00:00","AMMO.TS2","18.66","-0.52","-2.28"],["2026-10-08T09:00:00","AMMO.UA.AZ","19.31","-0.38","-1.77"],["2026-10-08T09:00:00","AMMO.UE","18.69","-0.50","-2.27"],["2026-10-08T09:00:00","AMMO.UE.AZ","18.68","-0.50","-2.28"],["2026-10-08T09:00:00","AMMO.VANDALIA","17.60","-1.69","-2.17"],["2026-10-08T09:00:00","AMMO.VENCTG2","18.91","-0.55","-2.00"],["2026-10-08T09:00:00","AMMO.VENCTG3","18.91","-0.55","-2.00"],["2026-10-08T09:00:00","AMMO.VENCTG4","18.91","-0.55","-2.00"],["2026-10-08T09:00:00","AMMO.VENCTG5","18.91","-0.55","-2.00"],["2026-10-08T09:00:00","KACY","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","KCPL","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","LAFA.AZ","18.51","-0.05","-2.90"],["2026-10-08T09:00:00","LAFA.HARGIS1","18.57","0.01","-2.90"],["2026-10-08T09:00:00","LAFA.HARGIS2","18.57","0.01","-2.90"],["2026-10-08T09:00:00","LAFA.LABBE1","18.38","-0.18","-2.90"],["2026-10-08T09:00:00","LAFA.LABBE2","18.38","-0.18","-2.90"],["2026-10-08T09:00:00","LAFA.LAFA","18.51","-0.05","-2.90"],["2026-10-08T09:00:00","LAGN.DEMCO1.AZ","18.39","-0.32","-2.75"],["2026-10-08T09:00:00","LAGN.LAGN_1.AZ","18.13","-0.43","-2.90"],["2026-10-08T09:00:00","LAGT.1803","18.13","-0.42","-2.91"],["2026-10-08T09:00:00","LAGT.1803CEG","18.13","-0.42","-2.91"],["2026-10-08T09:00:00","LAGT.CON","18.18","-0.48","-2.80"],["2026-10-08T09:00:00","LAGT.LOGC.ARR","17.25","-1.25","-2.96"],["2026-10-08T09:00:00","LAGT.PCE","18.10","-0.57","-2.79"],["2026-10-08T09:00:00","LEPA.AZ","18.53","-0.10","-2.83"],["2026-10-08T09:00:00","LEPA.CPLAQ.ARR","18.52","-0.16","-2.78"],["2026-10-08T09:00:00","LEPA.HOUMA","18.64","-0.04","-2.78"],["2026-10-08T09:00:00","LEPA.HOUMA_G14","18.64","-0.04","-2.78"],["2026-10-08T09:00:00","LEPA.HOUMA_G15","18.64","-0.04","-2.78"],["2026-10-08T09:00:00","LEPA.HOUMA_G16","18.64","-0.04","-2.78"],["2026-10-08T09:00:00","LEPA.LEPA","18.26","-0.22","-2.98"],["2026-10-08T09:00:00","LEPA.MGC_UNT01","18.85","0.22","-2.83"],["2026-10-08T09:00:00","LEPA.MRCTY.ARR","18.85","0.22","-2.83"],["2026-10-08T09:00:00","LEPA.MURRAY","17.36","-1.32","-2.78"],["2026-10-08T09:00:00","LES","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","LGEE","20.41","-0.14","-0.91"],["2026-10-08T09:00:00","LOUISIANA.HUB","18.38","-0.32","-2.76"],["2026-10-08T09:00:00","MDU.AZ","25.71","0.12","4.13"],["2026-10-08T09:00:00","MDU.BADGERWND","25.91","0.30","4.15"],["2026-10-08T09:00:00","MDU.BDGRWF2OON","25.91","0.30","4.15"],["2026-10-08T09:00:00","MDU.BEPC","25.46","-0.13","4.13"],["2026-10-08T09:00:00","MDU.CEDARHLS","24.87","-0.68","4.09"],["2026-10-08T09:00:00","MDU.DIAMNDWILW","24.87","-0.68","4.09"],["2026-10-08T09:00:00","MDU.ELLNDL.MVP","26.16","0.49","4.21"],["2026-10-08T09:00:00","MDU.ELLNDL_LD","26.32","0.68","4.18"],["2026-10-08T09:00:00","MDU.ELLNDL_LD2","26.30","0.65","4.19"],["2026-10-08T09:00:00","MDU.FOXTL.WND","26.22","0.58","4.18"],["2026-10-08T09:00:00","MDU.GLENDC1","25.08","-0.46","4.08"],["2026-10-08T09:00:00","MDU.GLENDC2","25.08","-0.46","4.08"],["2026-10-08T09:00:00","MDU.GLENULST_6","25.22","-0.34","4.10"],["2026-10-08T09:00:00","MDU.GRE.ELBESS","25.76","0.16","4.14"],["2026-10-08T09:00:00","MDU.GRE.EMMLOG","25.76","0.16","4.14"],["2026-10-08T09:00:00","MDU.HESKET_3","25.18","-0.38","4.10"],["2026-10-08T09:00:00","MDU.HESKET_4","25.18","-0.38","4.10"],["2026-10-08T09:00:00","MDU.LEWIS2","25.07","-0.46","4.07"],["2026-10-08T09:00:00","MDU.MCTURB1","25.10","-0.45","4.09"],["2026-10-08T09:00:00","MDU.MDU","25.21","-0.33","4.08"],["2026-10-08T09:00:00","MDU.MERRICOURT","26.18","0.54","4.18"],["2026-10-08T09:00:00","MDU.MPC","24.76","-0.73","4.03"],["2026-10-08T09:00:00","MDU.NWPS","24.76","-0.73","4.03"],["2026-10-08T09:00:00","MDU.OTP","24.76","-0.73","4.03"],["2026-10-08T09:00:00","MDU.OTPW_1.AZ","24.76","-0.73","4.03"],["2026-10-08T09:00:00","MDU.TATANKA1","26.21","0.57","4.18"],["2026-10-08T09:00:00","MDU.TSWF1","24.94","-0.61","4.09"],["2026-10-08T09:00:00","MDU.WISHEKNW1","25.91","0.30","4.15"],["2026-10-08T09:00:00","MEC.ADAIR_W1","27.78","-0.09","6.41"],["2026-10-08T09:00:00","MEC.ADAMS","30.90","-0.43","9.87"],["2026-10-08T09:00:00","MEC.ALTM_1.AZ","27.37","0.08","5.83"],["2026-10-08T09:00:00","MEC.ALTW","26.74","0.13","5.15"],["2026-10-08T09:00:00","MEC.AMES","27.23","0.26","5.51"],["2026-10-08T09:00:00","MEC.AMES_1.AZ","27.23","0.26","5.51"],["2026-10-08T09:00:00","MEC.AMES_UNIT8","27.22","0.25","5.51"],["2026-10-08T09:00:00","MEC.ARBHILL_S","27.49","-0.21","6.24"],["2026-10-08T09:00:00","MEC.ARBORHL1","27.49","-0.21","6.24"],["2026-10-08T09:00:00","MEC.ATLN","28.02","-0.03","6.59"],["2026-10-08T09:00:00","MEC.AZ","26.61","-0.05","5.20"],["2026-10-08T09:00:00","MEC.BEAVERCR","26.87","-0.11","5.52"],["2026-10-08T09:00:00","MEC.BEPM.CPZD","27.32","0.63","5.23"],["2026-10-08T09:00:00","MEC.BEPM_1.AZ","25.55","0.92","3.17"],["2026-10-08T09:00:00","MEC.BEPM_WS3","28.12","-0.41","7.07"],["2026-10-08T09:00:00","MEC.BEPM_WS4","28.12","-0.41","7.07"],["2026-10-08T09:00:00","MEC.CAROL_W1","27.39","0.06","5.87"],["2026-10-08T09:00:00","MEC.CAROLL_W2","27.39","0.06","5.87"],["2026-10-08T09:00:00","MEC.CC.GDM1","26.94","-0.21","5.69"],["2026-10-08T09:00:00","MEC.CC.GDM2","26.94","-0.21","5.69"],["2026-10-08T09:00:00","MEC.CENTURY_1","26.53","0.44","4.63"],["2026-10-08T09:00:00","MEC.CFU","25.64","0.98","3.20"],["2026-10-08T09:00:00","MEC.CFU_1.AZ","25.64","0.98","3.20"],["2026-10-08T09:00:00","MEC.CFU6","25.69","1.02","3.21"],["2026-10-08T09:00:00","MEC.CFU7","25.69","1.02","3.21"],["2026-10-08T09:00:00","MEC.CHASCS_W","26.15","0.97","3.72"],["2026-10-08T09:00:00","MEC.CHASCS1","26.15","0.97","3.72"],["2026-10-08T09:00:00","MEC.CHASCS2","26.15","0.97","3.72"],["2026-10-08T09:00:00","MEC.CHICKASAW","25.04","0.69","2.89"],["2026-10-08T09:00:00","MEC.CLIPR1","27.17","0.50","5.21"],["2026-10-08T09:00:00","MEC.CMMPA.ELD","22.35","-0.51","1.40"],["2026-10-08T09:00:00","MEC.CMMPA.MONT","25.25","-0.08","3.87"],["2026-10-08T09:00:00","MEC.COMP.ARR","27.22","0.23","5.53"],["2026-10-08T09:00:00","MEC.CONTRAIL1","33.51","-0.51","12.56"],["2026-10-08T09:00:00","MEC.CORALV1","22.95","-0.35","1.84"],["2026-10-08T09:00:00","MEC.CORALV2","22.95","-0.35","1.84"],["2026-10-08T09:00:00","MEC.CORALV3","22.95","-0.35","1.84"],["2026-10-08T09:00:00","MEC.CORALV4","22.95","-0.35","1.84"],["2026-10-08T09:00:00","MEC.DIAMNDTR1","23.67","-0.35","2.56"],["2026-10-08T09:00:00","MEC.DR.CFU_ECG","25.56","0.92","3.18"],["2026-10-08T09:00:00","MEC.DR.CFU_SM","25.69","1.02","3.21"],["2026-10-08T09:00:00","DECO.BROOKFLD1","18.27","-0.41","-2.78"],["2026-10-08T09:00:00","DECO.BRP11","18.45","-0.25","-2.76"],["2026-10-08T09:00:00","DECO.BRP121","18.39","-0.29","-2.78"],["2026-10-08T09:00:00","DECO.BRP122","18.39","-0.29","-2.78"],["2026-10-08T09:00:00","DECO.BRP13","18.39","-0.29","-2.78"],["2026-10-08T09:00:00","DECO.BSEDTE1","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.BWEC.11","18.38","-0.30","-2.78"],["2026-10-08T09:00:00","DECO.BWEC.12","18.38","-0.30","-2.78"],["2026-10-08T09:00:00","DECO.BWECSTG1","18.38","-0.30","-2.78"],["2026-10-08T09:00:00","DECO.CC.BWEC","18.38","-0.30","-2.78"],["2026-10-08T09:00:00","DECO.CC.DIG2","18.28","-0.21","-2.97"],["2026-10-08T09:00:00","DECO.CC.DIG3","18.31","-0.18","-2.97"],["2026-10-08T09:00:00","DECO.CENOAKS","18.34","-0.34","-2.78"],["2026-10-08T09:00:00","DECO.CMS_AK","18.34","-0.15","-2.97"],["2026-10-08T09:00:00","DECO.CMS_THMB","19.68","1.01","-2.79"],["2026-10-08T09:00:00","DECO.CMSM_1.AZ","18.37","-0.12","-2.97"],["2026-10-08T09:00:00","DECO.CMSMROA","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.COFAXP11","19.13","1.10","-3.43"],["2026-10-08T09:00:00","DECO.CROS","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.CWEP","18.34","-0.34","-2.78"],["2026-10-08T09:00:00","DECO.DAYTN.ARR","18.31","0.09","-3.24"],["2026-10-08T09:00:00","DECO.DEAN111","18.45","-0.25","-2.76"],["2026-10-08T09:00:00","DECO.DEAN112","18.45","-0.25","-2.76"],["2026-10-08T09:00:00","DECO.DEAN121","18.45","-0.25","-2.76"],["2026-10-08T09:00:00","DECO.DEAN122","18.45","-0.25","-2.76"],["2026-10-08T09:00:00","DECO.DEERFLD","18.14","-0.53","-2.79"],["2026-10-08T09:00:00","DECO.DFWE2","18.21","-0.46","-2.79"],["2026-10-08T09:00:00","DECO.DIGG1","18.32","-0.17","-2.97"],["2026-10-08T09:00:00","DECO.DIGG2","18.26","-0.23","-2.97"],["2026-10-08T09:00:00","DECO.DIGG3","18.30","-0.19","-2.97"],["2026-10-08T09:00:00","DECO.DIGS2","18.32","-0.17","-2.97"],["2026-10-08T09:00:00","DECO.DIGS3","18.32","-0.17","-2.97"],["2026-10-08T09:00:00","DECO.DIGSINT","18.32","-0.17","-2.97"],["2026-10-08T09:00:00","DECO.DLRYP11","18.50","-0.03","-2.93"],["2026-10-08T09:00:00","DECO.DLRYP12","18.50","-0.03","-2.93"],["2026-10-08T09:00:00","DECO.DR.123NET","18.80","0.37","-3.03"],["2026-10-08T09:00:00","DECO.DR.DEMO","18.86","0.29","-2.89"],["2026-10-08T09:00:00","DECO.DR.GLW","18.48","0.03","-3.01"],["2026-10-08T09:00:00","DECO.DR.POET","19.07","0.40","-2.79"],["2026-10-08T09:00:00","DECO.DR.TRGT","18.66","0.22","-3.02"],["2026-10-08T09:00:00","DECO.E.TRENTON","18.31","-0.10","-3.05"],["2026-10-08T09:00:00","DECO.EIPS","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.ELIG","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.ESSEX.ARR","18.78","0.22","-2.90"],["2026-10-08T09:00:00","DECO.EXGNHW2","18.04","-0.64","-2.78"],["2026-10-08T09:00:00","DECO.EXGNMW2","18.22","-0.45","-2.79"],["2026-10-08T09:00:00","DECO.FERMI2","18.07","-0.39","-3.00"],["2026-10-08T09:00:00","DECO.FESC","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.FRISB.ARR","18.66","0.10","-2.90"],["2026-10-08T09:00:00","DECO.FRMP112","17.06","0.03","-4.43"],["2026-10-08T09:00:00","DECO.FRMP113","17.06","0.03","-4.43"],["2026-10-08T09:00:00","DECO.FRMP114","17.06","0.03","-4.43"],["2026-10-08T09:00:00","DECO.GRNWD.MVP","18.33","-0.33","-2.80"],["2026-10-08T09:00:00","DECO.GRNWD1","18.28","-0.38","-2.80"],["2026-10-08T09:00:00","DECO.GWDP111","18.33","-0.33","-2.80"],["2026-10-08T09:00:00","DECO.GWDP112","18.33","-0.33","-2.80"],["2026-10-08T09:00:00","DECO.GWDP12","18.33","-0.33","-2.80"],["2026-10-08T09:00:00","DECO.HNKP111","18.70","0.25","-3.01"],["2026-10-08T09:00:00","DECO.HNKP113","18.70","0.25","-3.01"],["2026-10-08T09:00:00","DECO.HNKP121","18.64","0.19","-3.01"],["2026-10-08T09:00:00","DECO.HNKP122","18.64","0.19","-3.01"],["2026-10-08T09:00:00","DECO.HRBRB.ARR","18.25","-0.42","-2.79"],["2026-10-08T09:00:00","DECO.HVSTW","18.08","-0.60","-2.78"],["2026-10-08T09:00:00","DECO.JUDD11","18.33","0.09","-3.22"],["2026-10-08T09:00:00","DECO.JUDD12","18.33","0.09","-3.22"],["2026-10-08T09:00:00","DECO.JUDD13","18.33","0.09","-3.22"],["2026-10-08T09:00:00","DECO.JUDD14","18.33","0.09","-3.22"],["2026-10-08T09:00:00","DECO.LAKEIRIS","18.14","-0.54","-2.78"],["2026-10-08T09:00:00","DECO.LBWL.WTSL","17.57","-0.16","-3.73"],["2026-10-08T09:00:00","DECO.LOAD.CNE","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.LUD1","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","DECO.LUD2","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","DECO.LUD3","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","DECO.LUD4","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","DECO.LUD5","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","DECO.LUD6","19.63","-0.05","-1.78"],["2026-10-08T09:00:00","DECO.MCKINLEY1","18.77","0.10","-2.79"],["2026-10-08T09:00:00","DECO.MINDEN1","17.77","-0.90","-2.79"],["2026-10-08T09:00:00","DECO.MONROE1","18.88","-0.04","-2.54"],["2026-10-08T09:00:00","DECO.MONROE2","18.84","-0.08","-2.54"],["2026-10-08T09:00:00","DECO.MONROE3","17.72","-0.35","-3.39"],["2026-10-08T09:00:00","DECO.MONROE4","17.79","-0.28","-3.39"],["2026-10-08T09:00:00","DECO.MONRP11","18.88","-0.04","-2.54"],["2026-10-08T09:00:00","DECO.MPPA.DWTL","17.57","-0.16","-3.73"],["2026-10-08T09:00:00","DECO.MSCPA","18.62","0.70","-3.54"],["2026-10-08T09:00:00","DECO.NEC","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.NEP112","18.74","0.14","-2.86"],["2026-10-08T09:00:00","DECO.NEP113","18.74","0.14","-2.86"],["2026-10-08T09:00:00","DECO.NEP114","18.74","0.14","-2.86"],["2026-10-08T09:00:00","DECO.NEP12","18.69","0.09","-2.86"],["2026-10-08T09:00:00","DECO.NEP131","18.69","0.09","-2.86"],["2026-10-08T09:00:00","DECO.NEP132","18.69","0.09","-2.86"],["2026-10-08T09:00:00","DECO.NESL1","18.64","0.21","-3.03"],["2026-10-08T09:00:00","DECO.NOBEL","18.22","-0.45","-2.79"],["2026-10-08T09:00:00","DECO.OLIVRP11","18.95","0.28","-2.79"],["2026-10-08T09:00:00","DECO.PEGASUS","18.35","-0.34","-2.77"],["2026-10-08T09:00:00","MIUP.RNGD_SLR","24.39","1.02","1.91"],["2026-10-08T09:00:00","MIUP.TILDEN","25.33","1.96","1.91"],["2026-10-08T09:00:00","MIUP.TWINFALLS","24.55","1.18","1.91"],["2026-10-08T09:00:00","MIUP.UMERC","24.78","1.40","1.92"],["2026-10-08T09:00:00","MIUP.WEPM","25.08","1.65","1.97"],["2026-10-08T09:00:00","MIUP.WHITERAPD","24.50","1.15","1.89"],["2026-10-08T09:00:00","MIUP.WOLV","25.97","2.54","1.97"],["2026-10-08T09:00:00","MIUP.WPPI","24.86","1.48","1.92"],["2026-10-08T09:00:00","MIUP.WPSE","24.77","1.39","1.92"],["2026-10-08T09:00:00","MOGEN1.AGG","18.41","-0.79","-2.26"],["2026-10-08T09:00:00","MOGEN2.AGG","18.82","-0.49","-2.15"],["2026-10-08T09:00:00","MP.AEPE14","25.81","0.71","3.64"],["2026-10-08T09:00:00","MP.AEPE20","25.81","0.71","3.64"],["2026-10-08T09:00:00","MP.AEPE50","25.81","0.71","3.64"],["2026-10-08T09:00:00","MP.AZ","24.65","-0.17","3.36"],["2026-10-08T09:00:00","MP.BISON1","24.64","-0.85","4.03"],["2026-10-08T09:00:00","MP.BISON5","24.64","-0.85","4.03"],["2026-10-08T09:00:00","MP.BLNCHR123","26.28","1.11","3.71"],["2026-10-08T09:00:00","MP.BOS233","23.28","-1.63","3.45"],["2026-10-08T09:00:00","MP.DLPLOAD","25.45","0.95","3.04"],["2026-10-08T09:00:00","MP.DR.JFK","25.81","0.71","3.64"],["2026-10-08T09:00:00","MP.FONDLA1","25.09","0.36","3.27"],["2026-10-08T09:00:00","MP.G_ULLIN.WND","24.64","-0.85","4.03"],["2026-10-08T09:00:00","MP.HIBBAR3","25.02","0.32","3.24"],["2026-10-08T09:00:00","MP.HIBBAR4","25.04","0.34","3.24"],["2026-10-08T09:00:00","MP.HPUGEN356","23.81","-1.04","3.39"],["2026-10-08T09:00:00","MP.HPULOAD","23.81","-1.04","3.39"],["2026-10-08T09:00:00","MP.HVDCE","24.90","0.20","3.24"],["2026-10-08T09:00:00","MP.HVDCW","24.64","-0.85","4.03"],["2026-10-08T09:00:00","MP.LASKIN1","24.21","-0.62","3.37"],["2026-10-08T09:00:00","MP.LASKIN2","24.16","-0.67","3.37"],["2026-10-08T09:00:00","MP.MP","24.60","-0.22","3.36"],["2026-10-08T09:00:00","MP.MP_BOS4","23.27","-1.64","3.45"],["2026-10-08T09:00:00","MP.MPM_1.AZ","23.81","-1.04","3.39"],["2026-10-08T09:00:00","MP.MPM_2.AZ","23.81","-1.04","3.39"],["2026-10-08T09:00:00","MP.MRES","26.15","0.94","3.75"],["2026-10-08T09:00:00","MP.OLIVER12","24.64","-0.85","4.03"],["2026-10-08T09:00:00","MP.TACHB1","25.57","0.77","3.34"],["2026-10-08T09:00:00","MP.TACHB2","25.57","0.77","3.34"],["2026-10-08T09:00:00","MP.TACRIDGE1","23.89","-0.95","3.38"],["2026-10-08T09:00:00","MP.THOMSON","25.10","0.36","3.28"],["2026-10-08T09:00:00","MP.WPPI_BOS4","23.27","-1.64","3.45"],["2026-10-08T09:00:00","MPS","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","MPS.CROSSROAD1","17.77","-1.18","-2.51"],["2026-10-08T09:00:00","MPS.CROSSROAD2","17.77","-1.18","-2.51"],["2026-10-08T09:00:00","MPS.CROSSROAD3","17.77","-1.18","-2.51"],["2026-10-08T09:00:00","MPS.CROSSROAD4","17.77","-1.18","-2.51"],["2026-10-08T09:00:00","MPW.AZ","22.60","-0.24","1.38"],["2026-10-08T09:00:00","MPW.MPW","22.60","-0.24","1.38"],["2026-10-08T09:00:00","MPW.UNIT_7","22.60","-0.23","1.37"],["2026-10-08T09:00:00","MPW.UNIT_8","22.60","-0.23","1.37"],["2026-10-08T09:00:00","MPW.UNIT_9","22.49","-0.31","1.34"],["2026-10-08T09:00:00","MS.HUB","18.20","-0.64","-2.62"],["2026-10-08T09:00:00","NIPS.AM","22.97","-0.09","1.60"],["2026-10-08T09:00:00","NIPS.AZ","22.98","-0.09","1.61"],["2026-10-08T09:00:00","NIPS.BAILY.ARR","21.29","-0.17","0.00"],["2026-10-08T09:00:00","NIPS.BCWF.SIG","20.65","-0.81","0.00"],["2026-10-08T09:00:00","NIPS.BENTONCO","20.65","-0.81","0.00"],["2026-10-08T09:00:00","NIPS.BP","22.97","-0.09","1.60"],["2026-10-08T09:00:00","NIPS.BURROAK.H","21.10","-0.36","0.00"],["2026-10-08T09:00:00","NIPS.BURROAK.L","21.12","-0.34","0.00"],["2026-10-08T09:00:00","NIPS.CARGILL","22.97","-0.09","1.60"],["2026-10-08T09:00:00","NIPS.CARPNTRWF","20.94","-0.52","0.00"],["2026-10-08T09:00:00","NIPS.CAVALRYBS","20.96","-0.50","0.00"],["2026-10-08T09:00:00","NIPS.CAVALRYSF","20.96","-0.50","0.00"],["2026-10-08T09:00:00","NIPS.CC.WHITN","21.23","-0.23","0.00"],["2026-10-08T09:00:00","NIPS.DUNNBR1SF","20.55","-0.91","0.00"],["2026-10-08T09:00:00","NIPS.DUNNBR2BS","20.90","-0.56","0.00"],["2026-10-08T09:00:00","NIPS.DUNNBR2SF","20.90","-0.56","0.00"],["2026-10-08T09:00:00","NIPS.ERC_TEST","22.97","-0.09","1.60"],["2026-10-08T09:00:00","NIPS.EWNMAC.NU","21.08","-0.38","0.00"],["2026-10-08T09:00:00","NIPS.HWND1.IPL","20.77","-0.69","0.00"],["2026-10-08T09:00:00","NIPS.IMPA","22.03","0.47","0.10"],["2026-10-08T09:00:00","NIPS.IMPA_1.AZ","22.16","0.58","0.12"],["2026-10-08T09:00:00","NIPS.INCRMLSP","20.93","-0.53","0.00"],["2026-10-08T09:00:00","NIPS.INCROSWF","20.93","-0.53","0.00"],["2026-10-08T09:00:00","NIPS.INCROSWF2","20.94","-0.52","0.00"],["2026-10-08T09:00:00","NIPS.JASPERCO","19.09","-2.37","0.00"],["2026-10-08T09:00:00","NIPS.LAKES","20.05","-1.41","0.00"],["2026-10-08T09:00:00","NIPS.MAIZEMSV","21.38","-0.08","0.00"],["2026-10-08T09:00:00","NIPS.MCHCP.ARR","21.39","-0.07","0.00"],["2026-10-08T09:00:00","NIPS.MICHCP12","21.15","-0.31","0.00"],["2026-10-08T09:00:00","NIPS.MITCH.ARR","21.34","-0.12","0.00"],["2026-10-08T09:00:00","NIPS.MNTIC2.NU","20.86","-0.60","0.00"],["2026-10-08T09:00:00","NIPS.MUNSTR.LN","21.12","-0.34","0.00"],["2026-10-08T09:00:00","NIPS.NIPS","22.97","-0.09","1.60"],["2026-10-08T09:00:00","NIPS.NLMK","22.97","-0.09","1.60"],["2026-10-08T09:00:00","NIPS.NORWAPNOR","20.93","-0.53","0.00"],["2026-10-08T09:00:00","NIPS.OAKDAPOAK","20.95","-0.51","0.00"],["2026-10-08T09:00:00","NIPS.PRATTIND","22.97","-0.09","1.60"],["2026-10-08T09:00:00","NIPS.PRAXAIR","22.97","-0.09","1.60"],["2026-10-08T09:00:00","NIPS.REYNO.MVP","21.04","-0.42","0.00"],["2026-10-08T09:00:00","NIPS.ROSEWRWF","20.84","-0.62","0.00"],["2026-10-08T09:00:00","NIPS.SCHAHP16A","20.74","-0.72","0.00"],["2026-10-08T09:00:00","NIPS.SCHAHP16B","20.74","-0.72","0.00"],["2026-10-08T09:00:00","NIPS.SCHAHP17","20.90","-0.56","0.00"],["2026-10-08T09:00:00","NIPS.SCHAHP18","20.90","-0.56","0.00"],["2026-10-08T09:00:00","CONS.MSCPA","0.50","-0.60","-20.36"],["2026-10-08T09:00:00","CONS.MSNRD.SOL","16.88","-1.90","-2.68"],["2026-10-08T09:00:00","CONS.MUSKSOL","19.39","-0.30","-1.77"],["2026-10-08T09:00:00","CONS.MWEC","12.76","0.13","-8.83"],["2026-10-08T09:00:00","CONS.NESL","18.12","0.37","-3.71"],["2026-10-08T09:00:00","CONS.PAL_HEPM","21.17","-0.29","0.00"],["2026-10-08T09:00:00","CONS.PAL_WPSC","21.17","-0.29","0.00"],["2026-10-08T09:00:00","CONS.PFZT","17.35","-0.04","-4.07"],["2026-10-08T09:00:00","CONS.PINERVR1","17.91","-0.89","-2.66"],["2026-10-08T09:00:00","CONS.PNRVR.SOL","17.91","-0.89","-2.66"],["2026-10-08T09:00:00","CONS.POLARIS1","19.10","-0.23","-2.13"],["2026-10-08T09:00:00","CONS.POLRS.SOL","19.10","-0.23","-2.13"],["2026-10-08T09:00:00","CONS.RENAIGEN1","19.28","-0.22","-1.96"],["2026-10-08T09:00:00","CONS.RENAIGEN2","19.28","-0.22","-1.96"],["2026-10-08T09:00:00","CONS.RENAIGEN3","19.28","-0.22","-1.96"],["2026-10-08T09:00:00","CONS.RENAIGEN4","19.28","-0.22","-1.96"],["2026-10-08T09:00:00","CONS.ROGERSHYD","20.74","1.20","-1.92"],["2026-10-08T09:00:00","CONS.RVRFORK","12.93","-1.16","-7.37"],["2026-10-08T09:00:00","CONS.RVRFORK2","12.93","-1.16","-7.37"],["2026-10-08T09:00:00","CONS.S.COLDCRK","-4.87","-0.52","-25.81"],["2026-10-08T09:00:00","CONS.S.EAGLECR","18.45","-0.29","-2.72"],["2026-10-08T09:00:00","CONS.S.GRAT2","17.95","-0.84","-2.67"],["2026-10-08T09:00:00","CONS.S.LTROUT","20.56","1.42","-2.32"],["2026-10-08T09:00:00","CONS.SAUK1","-2.40","-0.81","-23.05"],["2026-10-08T09:00:00","CONS.SCIT","19.14","0.46","-2.78"],["2026-10-08T09:00:00","CONS.SCWND1","19.36","0.06","-2.16"],["2026-10-08T09:00:00","CONS.SCWND2","19.36","0.06","-2.16"],["2026-10-08T09:00:00","CONS.SCWND3","19.36","0.06","-2.16"],["2026-10-08T09:00:00","CONS.SCWND4","19.36","0.06","-2.16"],["2026-10-08T09:00:00","CONS.SELC","18.15","0.32","-3.63"],["2026-10-08T09:00:00","CONS.SESB","18.14","0.33","-3.65"],["2026-10-08T09:00:00","CONS.SPNGCREEK","14.26","-0.52","-6.68"],["2026-10-08T09:00:00","CONS.SUNFISH2","12.47","-0.41","-8.58"],["2026-10-08T09:00:00","CONS.THTFD.ARR","18.58","-0.08","-2.80"],["2026-10-08T09:00:00","CONS.TIBBITS","-5.38","-0.50","-26.34"],["2026-10-08T09:00:00","CONS.TIPPY","20.00","0.49","-1.95"],["2026-10-08T09:00:00","CONS.TUSCOLA1","18.52","-0.15","-2.79"],["2026-10-08T09:00:00","CONS.UCMI","3.74","-0.20","-17.52"],["2026-10-08T09:00:00","CONS.VKLINCOLN","19.55","0.85","-2.76"],["2026-10-08T09:00:00","CONS.VKMCBAIN1","19.36","-0.09","-2.01"],["2026-10-08T09:00:00","CONS.VSTBG8","18.59","-0.28","-2.59"],["2026-10-08T09:00:00","CONS.WEADKBAT","18.87","0.20","-2.79"],["2026-10-08T09:00:00","CONS.WEADO.ARR","18.84","0.17","-2.79"],["2026-10-08T09:00:00","CONS.WEBBERHYD","19.69","0.28","-2.05"],["2026-10-08T09:00:00","CONS.WHITI.ARR","14.62","-0.04","-6.80"],["2026-10-08T09:00:00","CONS.WOLV","19.64","0.55","-2.37"],["2026-10-08T09:00:00","CONS.WPMC","18.13","0.37","-3.70"],["2026-10-08T09:00:00","CONS.WPSC_1.AZ","18.30","0.47","-3.63"],["2026-10-08T09:00:00","CONS.WPSC_2.AZ","18.16","0.40","-3.70"],["2026-10-08T09:00:00","CONS.WVPA_1.AZ","14.39","0.21","-7.28"],["2026-10-08T09:00:00","CONS.ZEELAND1A","19.61","-0.26","-1.59"],["2026-10-08T09:00:00","CONS.ZEELAND1B","19.61","-0.26","-1.59"],["2026-10-08T09:00:00","CONS.ZEELAND2A","19.64","-0.23","-1.59"],["2026-10-08T09:00:00","CONS.ZEELAND2B","19.64","-0.23","-1.59"],["2026-10-08T09:00:00","CONS.ZEELAND2C","19.64","-0.23","-1.59"],["2026-10-08T09:00:00","CPLE","20.00","-0.33","-1.13"],["2026-10-08T09:00:00","CPLW","19.81","-0.37","-1.28"],["2026-10-08T09:00:00","CSWS","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","CSWS.AEPM_2.AZ","17.84","-0.38","-3.24"],["2026-10-08T09:00:00","CSWS.AEPM_3.AZ","17.84","-0.38","-3.24"],["2026-10-08T09:00:00","CSWS.AEPM_4.AZ","17.93","-0.24","-3.29"],["2026-10-08T09:00:00","CSWS.ETEC_LD","17.87","-0.38","-3.21"],["2026-10-08T09:00:00","CSWS.HOPE","17.64","-0.58","-3.24"],["2026-10-08T09:00:00","CSWS.PRESCOTT","17.84","-0.38","-3.24"],["2026-10-08T09:00:00","CSWS.SWERETAIL","17.84","-0.38","-3.24"],["2026-10-08T09:00:00","CSWS.VEMCO","17.85","-0.38","-3.23"],["2026-10-08T09:00:00","CWLD.AZ","17.31","-0.73","-3.42"],["2026-10-08T09:00:00","CWLD.BLRG","35.45","-0.50","14.49"],["2026-10-08T09:00:00","CWLD.CEC2CTG1","17.35","-0.76","-3.35"],["2026-10-08T09:00:00","CWLD.CEC2CTG2","17.35","-0.76","-3.35"],["2026-10-08T09:00:00","CWLD.CEC2CTG3","17.35","-0.76","-3.35"],["2026-10-08T09:00:00","CWLD.CEC2CTG4","17.35","-0.76","-3.35"],["2026-10-08T09:00:00","CWLD.CWLD","17.32","-0.72","-3.42"],["2026-10-08T09:00:00","CWLD.DR.CWLD","17.35","-0.76","-3.35"],["2026-10-08T09:00:00","CWLD.FULT","18.10","-0.01","-3.35"],["2026-10-08T09:00:00","CWLD.PLANTD6","17.36","-0.73","-3.37"],["2026-10-08T09:00:00","CWLD.PLANTD8","17.36","-0.73","-3.37"],["2026-10-08T09:00:00","CWLD.SIKESTON","18.40","-0.88","-2.18"],["2026-10-08T09:00:00","CWLD.UMC","17.22","-0.72","-3.52"],["2026-10-08T09:00:00","CWLP.AZ","20.42","-1.04","0.00"],["2026-10-08T09:00:00","CWLP.CWLP","20.42","-1.04","0.00"],["2026-10-08T09:00:00","CWLP.DALLMA84","20.37","-1.09","0.00"],["2026-10-08T09:00:00","CWLP.FACTOR91","20.41","-1.05","0.00"],["2026-10-08T09:00:00","CWLP.GST","20.39","-1.07","0.00"],["2026-10-08T09:00:00","CWLP.INTERSA81","20.38","-1.08","0.00"],["2026-10-08T09:00:00","CWLP.REYNOLS91","20.44","-1.02","0.00"],["2026-10-08T09:00:00","CWLP.TEA_1.AZ","20.55","-0.91","0.00"],["2026-10-08T09:00:00","DECO.APPLE","18.01","-0.67","-2.78"],["2026-10-08T09:00:00","DECO.AZ","18.65","0.22","-3.03"],["2026-10-08T09:00:00","DECO.BAUER.MVP","18.46","-0.23","-2.77"],["2026-10-08T09:00:00","DECO.BELRV.MVP","18.39","-0.29","-2.78"],["2026-10-08T09:00:00","DECO.BLR1.DEMO","18.39","-0.29","-2.78"],["2026-10-08T09:00:00","DECO.BLR1.MPPA","18.39","-0.29","-2.78"],["2026-10-08T09:00:00","DECO.BLR2.DEMO","18.39","-0.29","-2.78"],["2026-10-08T09:00:00","DECO.BLR2.MPPA","18.39","-0.29","-2.78"],["2026-10-08T09:00:00","NIPS.STJOHN.LN","21.04","-0.42","0.00"],["2026-10-08T09:00:00","NIPS.USS","22.97","-0.09","1.60"],["2026-10-08T09:00:00","NIPS.WHITNGT1","21.23","-0.23","0.00"],["2026-10-08T09:00:00","NIPS.WHITNGT2","21.23","-0.23","0.00"],["2026-10-08T09:00:00","NIPS.WHITNST","21.23","-0.23","0.00"],["2026-10-08T09:00:00","NIPS.WVPA","34.34","-0.06","12.94"],["2026-10-08T09:00:00","NIPS.WVPA_1.AZ","34.97","-0.06","13.57"],["2026-10-08T09:00:00","NPPD","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","NSP.ADAMSWD1","27.43","2.04","3.93"],["2026-10-08T09:00:00","NSP.AEPE11","26.67","2.16","3.05"],["2026-10-08T09:00:00","NSP.AEPE13","26.67","2.16","3.05"],["2026-10-08T09:00:00","NSP.AEPE18","26.70","1.53","3.71"],["2026-10-08T09:00:00","NSP.AEPE3","26.57","2.23","2.88"],["2026-10-08T09:00:00","NSP.AEPE4","26.67","2.16","3.05"],["2026-10-08T09:00:00","NSP.AEPE5","26.67","2.16","3.05"],["2026-10-08T09:00:00","NSP.AEPE8","26.67","2.16","3.05"],["2026-10-08T09:00:00","NSP.AGASSIZBE","25.94","0.52","3.96"],["2026-10-08T09:00:00","NSP.ALDRIHERC","25.92","0.85","3.61"],["2026-10-08T09:00:00","NSP.ANSON2","26.16","-0.16","4.86"],["2026-10-08T09:00:00","NSP.ANSON3","26.16","-0.16","4.86"],["2026-10-08T09:00:00","NSP.ANSON4","26.16","-0.16","4.86"],["2026-10-08T09:00:00","NSP.AZ","25.92","0.89","3.57"],["2026-10-08T09:00:00","NSP.BAYFRN5","25.66","1.22","2.98"],["2026-10-08T09:00:00","NSP.BAYFRN6","25.66","1.22","2.98"],["2026-10-08T09:00:00","NSP.BE","26.71","0.84","4.41"],["2026-10-08T09:00:00","NSP.BE1","26.71","0.84","4.41"],["2026-10-08T09:00:00","NSP.BE2","26.71","0.84","4.41"],["2026-10-08T09:00:00","NSP.BELW_1.AZ","26.71","0.84","4.41"],["2026-10-08T09:00:00","NSP.BEPC","27.09","1.54","4.09"],["2026-10-08T09:00:00","NSP.BIGBLUE","26.36","0.49","4.41"],["2026-10-08T09:00:00","NSP.BIGFALL_A","25.92","1.54","2.92"],["2026-10-08T09:00:00","NSP.BLKBROOK","26.51","1.86","3.19"],["2026-10-08T09:00:00","NSP.BLKDGCT5","25.89","0.77","3.66"],["2026-10-08T09:00:00","NSP.BLKDGST2","25.89","0.77","3.66"],["2026-10-08T09:00:00","NSP.BLKDO6","25.82","0.73","3.63"],["2026-10-08T09:00:00","NSP.BLUE_LK_09","25.74","0.57","3.71"],["2026-10-08T09:00:00","NSP.BLUE_LK_10","25.74","0.57","3.71"],["2026-10-08T09:00:00","NSP.BLUE_LK_11","25.74","0.57","3.71"],["2026-10-08T09:00:00","NSP.BLUE_LK7","25.70","0.53","3.71"],["2026-10-08T09:00:00","NSP.BLUE_LK8","25.70","0.53","3.71"],["2026-10-08T09:00:00","NSP.BLUE1.ARR","25.74","0.57","3.71"],["2026-10-08T09:00:00","NSP.BLUE2.ARR","25.74","0.57","3.71"],["2026-10-08T09:00:00","NSP.BLUE4.ARR","25.74","0.57","3.71"],["2026-10-08T09:00:00","NSP.BR_DIR_TR1","25.98","0.06","4.46"],["2026-10-08T09:00:00","NSP.BRGSRD.MVP","25.11","0.80","2.85"],["2026-10-08T09:00:00","NSP.BSTAR1.WND","25.91","0.10","4.35"],["2026-10-08T09:00:00","NSP.BSTAR2.WND","25.91","0.10","4.35"],["2026-10-08T09:00:00","NSP.BUFFR_TR1","25.98","0.06","4.46"],["2026-10-08T09:00:00","NSP.BUFFR_TR2","25.98","0.06","4.46"],["2026-10-08T09:00:00","NSP.CANFLSG1","24.92","-0.14","3.60"],["2026-10-08T09:00:00","NSP.CANFLSG2","24.92","-0.14","3.60"],["2026-10-08T09:00:00","NSP.CC.BLKDG52","25.89","0.77","3.66"],["2026-10-08T09:00:00","NSP.CC.HIBRDGE","25.49","0.44","3.59"],["2026-10-08T09:00:00","NSP.CC.MANKTO","26.20","0.50","4.24"],["2026-10-08T09:00:00","NSP.CC.RIVRSD","25.91","0.85","3.60"],["2026-10-08T09:00:00","NSP.CEDARFAL","26.21","1.71","3.04"],["2026-10-08T09:00:00","NSP.CH_DIR_TR4","26.01","-0.04","4.59"],["2026-10-08T09:00:00","NSP.CHARA_TR1","26.01","-0.04","4.59"],["2026-10-08T09:00:00","NSP.CHARA_TR2","26.01","-0.04","4.59"],["2026-10-08T09:00:00","NSP.CHARA_TR4","26.01","-0.04","4.59"],["2026-10-08T09:00:00","NSP.CHEMOLSPO","25.40","0.35","3.59"],["2026-10-08T09:00:00","NSP.CHPFL1.HYD","25.90","1.49","2.95"],["2026-10-08T09:00:00","NSP.CHPFL2.HYD","25.90","1.49","2.95"],["2026-10-08T09:00:00","NSP.CHPRES","25.64","1.25","2.93"],["2026-10-08T09:00:00","NSP.CISCO1","26.97","0.78","4.73"],["2026-10-08T09:00:00","NSP.CMMPA.FAIR","26.40","0.80","4.14"],["2026-10-08T09:00:00","NSP.CMMPA.G","26.11","0.86","3.79"],["2026-10-08T09:00:00","NSP.CMMPA.GF","26.09","0.46","4.17"],["2026-10-08T09:00:00","NSP.CMMPA.GLEN","26.11","0.86","3.79"],["2026-10-08T09:00:00","NSP.CMMPA.JANE","25.97","0.78","3.73"],["2026-10-08T09:00:00","NSP.CMMPA.KASS","25.67","0.81","3.40"],["2026-10-08T09:00:00","NSP.CMMPA.KEN","25.87","0.76","3.65"],["2026-10-08T09:00:00","NSP.CMMPA.SE","26.89","1.27","4.16"],["2026-10-08T09:00:00","NSP.CODA.BYLL","25.03","-0.04","3.61"],["2026-10-08T09:00:00","NSP.COYOTE","25.89","0.02","4.41"],["2026-10-08T09:00:00","NSP.CRNELL.HYD","26.25","1.85","2.94"],["2026-10-08T09:00:00","NSP.CWN1","25.93","0.04","4.43"],["2026-10-08T09:00:00","NSP.CWN2","25.93","0.04","4.43"],["2026-10-08T09:00:00","NSP.DANIELSN1","27.58","2.22","3.90"],["2026-10-08T09:00:00","NSP.DR.BTFN","26.12","0.87","3.79"],["2026-10-08T09:00:00","NSP.DR.MHP","26.71","0.84","4.41"],["2026-10-08T09:00:00","NSP.DR.MNA","26.71","0.84","4.41"],["2026-10-08T09:00:00","NSP.DR.SMRT","25.90","1.20","3.24"],["2026-10-08T09:00:00","NSP.EASTRDG1","26.10","-0.03","4.67"],["2026-10-08T09:00:00","NSP.ELLIOTPK1","25.92","0.86","3.60"],["2026-10-08T09:00:00","NSP.EWINGTON1","26.97","0.78","4.73"],["2026-10-08T09:00:00","NSP.FENTON.WND","26.05","-0.11","4.70"],["2026-10-08T09:00:00","NSP.FLAMBHYDRO","26.72","2.33","2.93"],["2026-10-08T09:00:00","NSP.FRENCH1","25.73","1.48","2.79"],["2026-10-08T09:00:00","NSP.FRENCH2","25.73","1.48","2.79"],["2026-10-08T09:00:00","NSP.FRENCH3","25.63","1.38","2.79"],["2026-10-08T09:00:00","NSP.FRENCH4","25.63","1.38","2.79"],["2026-10-08T09:00:00","NSP.GARWIN1","25.64","0.78","3.40"],["2026-10-08T09:00:00","NSP.GDMEADOW","25.47","0.65","3.36"],["2026-10-08T09:00:00","NSP.GLU","26.52","2.29","2.77"],["2026-10-08T09:00:00","NSP.GRANTY.ARR","25.58","0.46","3.66"],["2026-10-08T09:00:00","NSP.GRE.BFRDG","25.98","0.06","4.46"],["2026-10-08T09:00:00","EAI.CC.UPS3","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.CC.UPS4","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.CHLK1","18.48","-0.74","-2.24"],["2026-10-08T09:00:00","EAI.CHLK2","18.47","-0.75","-2.24"],["2026-10-08T09:00:00","EAI.CHLK3","18.48","-0.74","-2.24"],["2026-10-08T09:00:00","EAI.CLKS","18.11","-1.03","-2.32"],["2026-10-08T09:00:00","EAI.COUCH2.ARR","17.54","-0.68","-3.24"],["2026-10-08T09:00:00","EAI.CROSSETT","17.28","-1.21","-2.97"],["2026-10-08T09:00:00","EAI.CWAYLD","17.17","-1.04","-3.25"],["2026-10-08T09:00:00","EAI.CWAYLD1.AZ","17.17","-1.04","-3.25"],["2026-10-08T09:00:00","EAI.CWCP","17.28","-1.72","-2.46"],["2026-10-08T09:00:00","EAI.CWL_1.AZ","18.47","-0.51","-2.48"],["2026-10-08T09:00:00","EAI.CWL_A","18.45","-0.51","-2.50"],["2026-10-08T09:00:00","EAI.CWL_B","18.45","-0.51","-2.50"],["2026-10-08T09:00:00","EAI.CWL_C","18.45","-0.51","-2.50"],["2026-10-08T09:00:00","EAI.CWL_D","18.45","-0.51","-2.50"],["2026-10-08T09:00:00","EAI.CWL_E","18.45","-0.51","-2.50"],["2026-10-08T09:00:00","EAI.CYVY","17.43","-1.56","-2.47"],["2026-10-08T09:00:00","EAI.DEGRAY1","17.28","-0.97","-3.21"],["2026-10-08T09:00:00","EAI.DEGRAY2","17.28","-0.97","-3.21"],["2026-10-08T09:00:00","EAI.DELL.CT1","18.49","-0.67","-2.30"],["2026-10-08T09:00:00","EAI.DELL.CT2","18.49","-0.67","-2.30"],["2026-10-08T09:00:00","EAI.DELL.ST3","18.49","-0.67","-2.30"],["2026-10-08T09:00:00","EAI.DRVRSOL","18.55","-0.67","-2.24"],["2026-10-08T09:00:00","EAI.EAILD","17.58","-0.89","-2.99"],["2026-10-08T09:00:00","EAI.EAILD.RLA","17.58","-0.89","-2.99"],["2026-10-08T09:00:00","EAI.EAMP_1.AZ","17.58","-0.89","-2.99"],["2026-10-08T09:00:00","EAI.ELDORA.ARR","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.FLATFORKSO","17.25","-1.62","-2.59"],["2026-10-08T09:00:00","EAI.FORGEVWSO","17.42","-1.72","-2.32"],["2026-10-08T09:00:00","EAI.GACP.GMPWR","18.62","-0.60","-2.24"],["2026-10-08T09:00:00","EAI.H_SPR1_CT1","17.29","-0.95","-3.22"],["2026-10-08T09:00:00","EAI.H_SPR1_CT2","17.29","-0.95","-3.22"],["2026-10-08T09:00:00","EAI.H_SPR1_ST","17.29","-0.95","-3.22"],["2026-10-08T09:00:00","EAI.HAPPY","17.54","-1.25","-2.67"],["2026-10-08T09:00:00","EAI.HASKL1.ARR","17.23","-0.97","-3.26"],["2026-10-08T09:00:00","EAI.INDEPEND1","17.91","-0.94","-2.61"],["2026-10-08T09:00:00","EAI.INDEPEND2","18.05","-0.87","-2.54"],["2026-10-08T09:00:00","EAI.JONSCWL","18.47","-0.51","-2.48"],["2026-10-08T09:00:00","EAI.LK_CATH4","17.29","-0.93","-3.24"],["2026-10-08T09:00:00","EAI.LLS","17.54","-1.38","-2.54"],["2026-10-08T09:00:00","EAI.LYNCH2.ARR","17.34","-0.97","-3.15"],["2026-10-08T09:00:00","EAI.MABELV.ARR","16.84","-1.30","-3.32"],["2026-10-08T09:00:00","EAI.NIMBUSWF","17.35","0.08","-4.19"],["2026-10-08T09:00:00","EAI.NLR_1.AZ","17.31","-0.97","-3.18"],["2026-10-08T09:00:00","EAI.NLRLD","17.31","-0.97","-3.18"],["2026-10-08T09:00:00","EAI.NPTSOL","17.85","-1.03","-2.58"],["2026-10-08T09:00:00","EAI.NWMADRIDSO","18.41","-0.78","-2.27"],["2026-10-08T09:00:00","EAI.OMLP_1.AZ","18.57","-0.54","-2.35"],["2026-10-08T09:00:00","EAI.PBENRGY_CT","16.79","-1.57","-3.10"],["2026-10-08T09:00:00","EAI.PBENRGY_ST","16.81","-1.55","-3.10"],["2026-10-08T09:00:00","EAI.PLUM_1C","18.56","-0.66","-2.24"],["2026-10-08T09:00:00","EAI.PLUM_PPEA","18.56","-0.66","-2.24"],["2026-10-08T09:00:00","EAI.PLUM1_MEUC","18.56","-0.66","-2.24"],["2026-10-08T09:00:00","EAI.PLUM2_MEUC","18.56","-0.66","-2.24"],["2026-10-08T09:00:00","EAI.PLUMPT","18.56","-0.66","-2.24"],["2026-10-08T09:00:00","EAI.PMISTSOL","17.11","-1.64","-2.71"],["2026-10-08T09:00:00","EAI.QUARTZ","17.18","-1.82","-2.46"],["2026-10-08T09:00:00","EAI.REDFDSOLAR","16.70","-1.61","-3.15"],["2026-10-08T09:00:00","EAI.REMMEL123","17.29","-0.93","-3.24"],["2026-10-08T09:00:00","EAI.RITCH3.ARR","17.66","-1.26","-2.54"],["2026-10-08T09:00:00","EAI.SEARCY","17.65","-1.15","-2.66"],["2026-10-08T09:00:00","EAI.SHRDN1.ARR","16.86","-1.32","-3.28"],["2026-10-08T09:00:00","EAI.SHRDN2.ARR","16.86","-1.32","-3.28"],["2026-10-08T09:00:00","EAI.SHRDN3.ARR","16.86","-1.32","-3.28"],["2026-10-08T09:00:00","EAI.STUTTGART","17.29","-1.35","-2.82"],["2026-10-08T09:00:00","EAI.UPS1_CT1","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS1_CT2","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS1_ST","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS2_CT1","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS2_CT2","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS2_ST","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS3_CT1","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS3_CT2","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS3_ST","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS4_CT1","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS4_CT2","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.UPS4_ST","17.20","-1.09","-3.17"],["2026-10-08T09:00:00","EAI.WBSOL","16.91","-1.94","-2.61"],["2026-10-08T09:00:00","EAI.WH_BLUFF1","16.84","-1.34","-3.28"],["2026-10-08T09:00:00","EAI.WH_BLUFF2","16.85","-1.33","-3.28"],["2026-10-08T09:00:00","EAI.WHBLF.ARR","16.87","-1.37","-3.22"],["2026-10-08T09:00:00","EAI.WMPSOL","17.90","-1.20","-2.36"],["2026-10-08T09:00:00","EAI.WMULD_1.AZ","18.25","-0.87","-2.34"],["2026-10-08T09:00:00","EAI.WMULDLD","18.25","-0.87","-2.34"],["2026-10-08T09:00:00","EAI.WODLN1.ARR","17.18","-1.01","-3.27"],["2026-10-08T09:00:00","EAI.WSTMMP.ARR","18.59","-0.63","-2.24"],["2026-10-08T09:00:00","EAI.WTBLF5.ARR","16.85","-1.33","-3.28"],["2026-10-08T09:00:00","EDE","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","EDE.PLUM","18.56","-0.66","-2.24"],["2026-10-08T09:00:00","EES.ACAD2_CT1","18.26","-0.28","-2.92"],["2026-10-08T09:00:00","EES.ACAD2_CT2","18.26","-0.28","-2.92"],["2026-10-08T09:00:00","EES.ACAD2_ST","18.26","-0.28","-2.92"],["2026-10-08T09:00:00","EES.ACADA1.ARR","18.26","-0.28","-2.92"],["2026-10-08T09:00:00","EES.ACADA2.ARR","18.26","-0.28","-2.92"],["2026-10-08T09:00:00","OTP.MRES.NTWD","25.25","-0.03","3.82"],["2026-10-08T09:00:00","OTP.MRES_8.AZ","26.84","1.48","3.90"],["2026-10-08T09:00:00","OTP.MUAG","26.01","0.66","3.89"],["2026-10-08T09:00:00","OTP.NSP","25.72","0.37","3.89"],["2026-10-08T09:00:00","OTP.NSPP_1.AZ","25.72","0.37","3.89"],["2026-10-08T09:00:00","OTP.NSPX.ADA","25.94","0.52","3.96"],["2026-10-08T09:00:00","OTP.NWPS","25.74","0.00","4.28"],["2026-10-08T09:00:00","OTP.OTP","25.64","0.25","3.93"],["2026-10-08T09:00:00","OTP.OTPW_1.AZ","25.29","0.08","3.75"],["2026-10-08T09:00:00","OTP.OTPW_10.AZ","24.97","-0.38","3.89"],["2026-10-08T09:00:00","OTP.OTPW_11.AZ","26.27","0.80","4.01"],["2026-10-08T09:00:00","OTP.OTPW_12.AZ","25.38","0.04","3.88"],["2026-10-08T09:00:00","OTP.OTPW_14.AZ","26.32","0.54","4.32"],["2026-10-08T09:00:00","OTP.OTPW_2.AZ","25.62","0.35","3.81"],["2026-10-08T09:00:00","OTP.OTPW_8.AZ","26.60","1.21","3.93"],["2026-10-08T09:00:00","OTP.OTPW_9.AZ","24.68","-0.52","3.74"],["2026-10-08T09:00:00","OTP.RUGBY1_IBR","24.95","-0.38","3.87"],["2026-10-08T09:00:00","OTP.RUGBY1MRES","24.95","-0.38","3.87"],["2026-10-08T09:00:00","OTP.RUGBY1UMMP","24.95","-0.38","3.87"],["2026-10-08T09:00:00","OTP.RUGBY1UPLS","24.95","-0.38","3.87"],["2026-10-08T09:00:00","OTP.SLWAYO1","24.65","-0.51","3.70"],["2026-10-08T09:00:00","OTP.TATANKA","25.88","0.04","4.38"],["2026-10-08T09:00:00","OTP.TATANKARID","25.88","0.04","4.38"],["2026-10-08T09:00:00","PJMC","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","PSEG","20.77","-0.39","-0.30"],["2026-10-08T09:00:00","PSI_GEN.AGG","19.80","-0.90","-0.76"],["2026-10-08T09:00:00","SBMU","18.40","-0.88","-2.18"],["2026-10-08T09:00:00","SCEG","19.72","-0.39","-1.35"],["2026-10-08T09:00:00","SECI","18.74","-0.50","-2.22"],["2026-10-08T09:00:00","SIGE.10ABGTGT","20.08","-0.34","-1.04"],["2026-10-08T09:00:00","SIGE.10CULGN2","19.99","-0.47","-1.00"],["2026-10-08T09:00:00","SIGE.10CULGN3","20.03","-0.43","-1.00"],["2026-10-08T09:00:00","SIGE.ABBROWUN4","20.08","-0.34","-1.04"],["2026-10-08T09:00:00","SIGE.ABBROWUN5","20.08","-0.34","-1.04"],["2026-10-08T09:00:00","SIGE.ABBROWUN6","20.08","-0.34","-1.04"],["2026-10-08T09:00:00","SIGE.APGI","20.03","-0.43","-1.00"],["2026-10-08T09:00:00","SIGE.AZ","20.45","-0.01","-1.00"],["2026-10-08T09:00:00","SIGE.BGGTN.ARR","20.26","-0.18","-1.02"],["2026-10-08T09:00:00","SIGE.CANL1.AMP","20.22","-0.24","-1.00"],["2026-10-08T09:00:00","SIGE.CANL2.AMP","20.22","-0.24","-1.00"],["2026-10-08T09:00:00","SIGE.CANL3.AMP","20.22","-0.24","-1.00"],["2026-10-08T09:00:00","SIGE.CANN_MUNI","20.68","0.15","-0.93"],["2026-10-08T09:00:00","SIGE.CIN","20.30","-0.17","-0.99"],["2026-10-08T09:00:00","SIGE.DUFF","20.22","-0.31","-0.93"],["2026-10-08T09:00:00","SIGE.FOWLR","20.89","-0.57","0.00"],["2026-10-08T09:00:00","SIGE.FPL_FERD","20.52","0.00","-0.94"],["2026-10-08T09:00:00","SIGE.HE","20.53","0.01","-0.94"],["2026-10-08T09:00:00","SIGE.HEPM_1.AZ","20.53","0.01","-0.94"],["2026-10-08T09:00:00","SIGE.IMPA","20.50","-0.07","-0.89"],["2026-10-08T09:00:00","SIGE.POSYSLR1","19.17","-1.20","-1.09"],["2026-10-08T09:00:00","SIGE.SIGW","20.33","-0.13","-1.00"],["2026-10-08T09:00:00","SIGE.TROY_SOL","20.28","-0.33","-0.85"],["2026-10-08T09:00:00","SIGE.WAR4ALCOA","20.03","-0.43","-1.00"],["2026-10-08T09:00:00","SIGE.WAR4SIGE","20.03","-0.43","-1.00"],["2026-10-08T09:00:00","SIGE.WAR5SIGE","20.04","-0.42","-1.00"],["2026-10-08T09:00:00","SIGE.WAR6SIGE","20.04","-0.42","-1.00"],["2026-10-08T09:00:00","SIPC.AZ","19.37","-0.40","-1.69"],["2026-10-08T09:00:00","SIPC.BIGMUDDY","18.94","-0.73","-1.79"],["2026-10-08T09:00:00","SIPC.MARI69","19.18","-0.53","-1.75"],["2026-10-08T09:00:00","SIPC.MARIOGEN5","19.12","-0.57","-1.77"],["2026-10-08T09:00:00","SIPC.MARIOGEN6","19.12","-0.57","-1.77"],["2026-10-08T09:00:00","SIPC.SIPC","19.37","-0.40","-1.69"],["2026-10-08T09:00:00","SME.AZ","18.56","-0.39","-2.51"],["2026-10-08T09:00:00","SME.BATESV_1","17.98","-1.07","-2.41"],["2026-10-08T09:00:00","SME.BATESV_2","17.98","-1.07","-2.41"],["2026-10-08T09:00:00","SME.BATESV_3","17.98","-1.07","-2.41"],["2026-10-08T09:00:00","SME.BENN.ARR","18.83","-0.21","-2.42"],["2026-10-08T09:00:00","SME.BENN_R_U1","18.83","-0.21","-2.42"],["2026-10-08T09:00:00","SME.BENN_R_U2","18.83","-0.21","-2.42"],["2026-10-08T09:00:00","SME.CC.MOR_CC1","18.42","-0.59","-2.45"],["2026-10-08T09:00:00","SME.CC.MOS_CC1","18.71","-0.31","-2.44"],["2026-10-08T09:00:00","SME.CC.MOS_CC2","18.72","-0.30","-2.44"],["2026-10-08T09:00:00","SME.DTEDGE","17.68","-1.29","-2.49"],["2026-10-08T09:00:00","SME.GPTAYLRS","18.94","-0.10","-2.42"],["2026-10-08T09:00:00","SME.GRANDGULF","17.69","-1.04","-2.73"],["2026-10-08T09:00:00","SME.LEAFRIVER","18.64","-0.40","-2.42"],["2026-10-08T09:00:00","SME.MOR_CTG1","18.42","-0.59","-2.45"],["2026-10-08T09:00:00","SME.MOR_STG1","18.42","-0.59","-2.45"],["2026-10-08T09:00:00","SME.MORRO.ARR","18.42","-0.59","-2.45"],["2026-10-08T09:00:00","SME.MOS_3","18.72","-0.30","-2.44"],["2026-10-08T09:00:00","SME.MOS_4","18.71","-0.31","-2.44"],["2026-10-08T09:00:00","SME.MOS_5","18.71","-0.31","-2.44"],["2026-10-08T09:00:00","SME.MOS_CTG_1","18.71","-0.31","-2.44"],["2026-10-08T09:00:00","SME.MOS_CTG_2","18.71","-0.31","-2.44"],["2026-10-08T09:00:00","SME.MOS_STG_1","18.72","-0.30","-2.44"],["2026-10-08T09:00:00","SME.MOS_STG_2","18.72","-0.30","-2.44"],["2026-10-08T09:00:00","SME.MS_SOLAR3","18.29","-0.72","-2.45"],["2026-10-08T09:00:00","SME.PALDNG.ARR","18.77","-0.31","-2.38"],["2026-10-08T09:00:00","SME.PLUMPOINT","18.56","-0.66","-2.24"],["2026-10-08T09:00:00","SME.SLVRCRK_1","18.71","-0.26","-2.49"],["2026-10-08T09:00:00","SME.SLVRCRK_2","18.71","-0.26","-2.49"],["2026-10-08T09:00:00","SME.SLVRCRK_3","18.71","-0.26","-2.49"],["2026-10-08T09:00:00","SME.SME_LOAD","18.56","-0.39","-2.51"],["2026-10-08T09:00:00","SME.SYLV_1","18.87","-0.19","-2.40"],["2026-10-08T09:00:00","SME.SYLV_2","18.87","-0.19","-2.40"],["2026-10-08T09:00:00","SME.SYLV_3","18.87","-0.19","-2.40"],["2026-10-08T09:00:00","MEC.DR.RIA","22.47","-0.35","1.36"],["2026-10-08T09:00:00","MEC.ECLIPSE1","27.59","-0.28","6.41"],["2026-10-08T09:00:00","MEC.EL_FARM_1","25.55","0.92","3.17"],["2026-10-08T09:00:00","MEC.EL_FARM_2","25.53","0.90","3.17"],["2026-10-08T09:00:00","MEC.EL_FARM_3","25.49","0.85","3.18"],["2026-10-08T09:00:00","MEC.FARMER","31.39","-0.47","10.40"],["2026-10-08T09:00:00","MEC.GDMEC_1","26.94","-0.21","5.69"],["2026-10-08T09:00:00","MEC.GDMEC_1_3","26.94","-0.21","5.69"],["2026-10-08T09:00:00","MEC.GDMEC_2","26.94","-0.21","5.69"],["2026-10-08T09:00:00","MEC.GDMEC_2_3","26.94","-0.21","5.69"],["2026-10-08T09:00:00","MEC.GENESEO","26.42","-0.02","4.98"],["2026-10-08T09:00:00","MEC.GLACIERS","26.53","-0.15","5.22"],["2026-10-08T09:00:00","MEC.HCPD.ABRN","27.63","0.69","5.48"],["2026-10-08T09:00:00","MEC.HIGHLAND1","26.49","-0.05","5.08"],["2026-10-08T09:00:00","MEC.HIGHLAND2","26.48","-0.06","5.08"],["2026-10-08T09:00:00","MEC.HIGHLAND3","26.49","-0.05","5.08"],["2026-10-08T09:00:00","MEC.HOLLIDAYCR","26.56","-0.03","5.13"],["2026-10-08T09:00:00","MEC.HRTDV2.WND","27.62","-0.25","6.41"],["2026-10-08T09:00:00","MEC.IDAGROVE","26.60","-0.39","5.53"],["2026-10-08T09:00:00","MEC.IDAGROVEW","26.62","-0.38","5.54"],["2026-10-08T09:00:00","MEC.IVESTER","25.64","-0.19","4.37"],["2026-10-08T09:00:00","MEC.KNOXIN_1","25.55","0.50","3.59"],["2026-10-08T09:00:00","MEC.KOSUTH.MVP","26.57","0.23","4.88"],["2026-10-08T09:00:00","MEC.LAUREL_1","25.39","-0.74","4.67"],["2026-10-08T09:00:00","MEC.LOUISA_1","22.19","-0.71","1.44"],["2026-10-08T09:00:00","MEC.LUNDGREN","26.78","-0.05","5.37"],["2026-10-08T09:00:00","MEC.LUNDQS_1","25.39","0.85","3.08"],["2026-10-08T09:00:00","MEC.LVED_1.AZ","28.13","1.48","5.19"],["2026-10-08T09:00:00","MEC.MACKSBURG","29.29","-0.29","8.12"],["2026-10-08T09:00:00","MEC.MEAN.LD","26.67","0.82","4.39"],["2026-10-08T09:00:00","MEC.MEAN_1.AZ","27.63","0.69","5.48"],["2026-10-08T09:00:00","MEC.MEAN_10.AZ","26.13","1.13","3.54"],["2026-10-08T09:00:00","MEC.MEAN_2.AZ","22.59","-0.30","1.43"],["2026-10-08T09:00:00","MEC.MEAN_3.AZ","26.76","0.17","5.13"],["2026-10-08T09:00:00","MEC.MEAN_4.AZ","25.77","1.01","3.30"],["2026-10-08T09:00:00","MEC.MEAN_5.AZ","27.66","1.04","5.16"],["2026-10-08T09:00:00","MEC.MEAN_6.AZ","27.49","0.36","5.67"],["2026-10-08T09:00:00","MEC.MEAN_7.AZ","26.83","-0.23","5.60"],["2026-10-08T09:00:00","MEC.MEAN_8.AZ","28.12","1.47","5.19"],["2026-10-08T09:00:00","MEC.MECB","26.62","-0.05","5.21"],["2026-10-08T09:00:00","MEC.MILLSLR","29.82","-0.31","8.67"],["2026-10-08T09:00:00","MEC.MOLCT_14","22.46","-0.36","1.36"],["2026-10-08T09:00:00","MEC.MORNLIGHT","27.61","-0.26","6.41"],["2026-10-08T09:00:00","MEC.MRES.PELLA","24.68","-0.33","3.55"],["2026-10-08T09:00:00","MEC.MRES_1.AZ","28.02","-0.03","6.59"],["2026-10-08T09:00:00","MEC.NEALN_3","26.76","-0.35","5.65"],["2026-10-08T09:00:00","MEC.NEALS_4","26.74","-0.37","5.65"],["2026-10-08T09:00:00","MEC.NORTHENG","24.23","-0.30","3.07"],["2026-10-08T09:00:00","MEC.NWHAR_IBR","26.94","-0.28","5.76"],["2026-10-08T09:00:00","MEC.OAKGRM.MVP","22.23","-0.50","1.27"],["2026-10-08T09:00:00","MEC.OBRIEN","26.50","0.07","4.97"],["2026-10-08T09:00:00","MEC.OBRIEN.MVP","26.51","0.08","4.97"],["2026-10-08T09:00:00","MEC.ORIENT1","28.30","-0.21","7.05"],["2026-10-08T09:00:00","MEC.OTTUMWA1","23.55","-0.14","2.23"],["2026-10-08T09:00:00","MEC.PALOALTO1","26.55","0.18","4.91"],["2026-10-08T09:00:00","MEC.PELLA","24.71","-0.25","3.50"],["2026-10-08T09:00:00","MEC.PHEC_1","26.91","0.02","5.43"],["2026-10-08T09:00:00","MEC.PHEC_2","26.91","0.02","5.43"],["2026-10-08T09:00:00","MEC.PHEC_3","26.91","0.02","5.43"],["2026-10-08T09:00:00","MEC.PLYMOUTH1","26.46","-0.30","5.30"],["2026-10-08T09:00:00","MEC.PMEU_1.AZ","24.71","-0.25","3.50"],["2026-10-08T09:00:00","MEC.POCHNT_1","27.02","0.36","5.20"],["2026-10-08T09:00:00","MEC.PPWIND","27.00","0.34","5.20"],["2026-10-08T09:00:00","MEC.PRAIRIE","25.27","-0.21","4.02"],["2026-10-08T09:00:00","MEC.RHILLS14","27.46","0.14","5.86"],["2026-10-08T09:00:00","MEC.RHILLS58","27.46","0.14","5.86"],["2026-10-08T09:00:00","MEC.RIVSID.ARR","22.37","-0.46","1.37"],["2026-10-08T09:00:00","MEC.RLGY01","22.41","-0.40","1.35"],["2026-10-08T09:00:00","MEC.ROLLHILL_1","28.26","-0.26","7.06"],["2026-10-08T09:00:00","MEC.ROLLHILL_2","28.26","-0.26","7.06"],["2026-10-08T09:00:00","MEC.ROLLHILL_3","28.25","-0.27","7.06"],["2026-10-08T09:00:00","MEC.RRHP_U1","24.23","-0.78","3.55"],["2026-10-08T09:00:00","MEC.RRHP_U2","24.23","-0.78","3.55"],["2026-10-08T09:00:00","MEC.SHENDHILLS","31.01","-0.43","9.98"],["2026-10-08T09:00:00","MEC.SHENDO_1","30.34","-0.02","8.90"],["2026-10-08T09:00:00","MEC.SOTHRNHL1","28.29","-0.20","7.03"],["2026-10-08T09:00:00","MEC.STORMLK_1","27.25","0.64","5.15"],["2026-10-08T09:00:00","MEC.SYCAMO_1","27.20","0.00","5.74"],["2026-10-08T09:00:00","MEC.SYCAMO_2","27.20","0.00","5.74"],["2026-10-08T09:00:00","MEC.UPLS_1.AZ","22.35","-0.51","1.40"],["2026-10-08T09:00:00","MEC.UPLS_2.AZ","25.25","-0.08","3.87"],["2026-10-08T09:00:00","MEC.VICTRM_1","27.12","-0.16","5.82"],["2026-10-08T09:00:00","MEC.VIENNA1","24.99","-0.66","4.19"],["2026-10-08T09:00:00","MEC.WALNUT_W1","28.08","-0.07","6.69"],["2026-10-08T09:00:00","MEC.WEBSTR.MVP","26.75","0.07","5.22"],["2026-10-08T09:00:00","MEC.WELLSBURG","25.64","-0.19","4.37"],["2026-10-08T09:00:00","MEC.WSEC3","28.12","-0.41","7.07"],["2026-10-08T09:00:00","MEC.WSEC4","28.12","-0.41","7.07"],["2026-10-08T09:00:00","MGE.AZ","23.54","0.38","1.70"],["2026-10-08T09:00:00","MGE.BLT_ESR1","23.64","0.47","1.71"],["2026-10-08T09:00:00","MGE.BLTPLTG6","23.64","0.47","1.71"],["2026-10-08T09:00:00","MGE.BLTPLTG7","23.64","0.47","1.71"],["2026-10-08T09:00:00","MGE.CARDNL.MVP","23.29","0.03","1.80"],["2026-10-08T09:00:00","MGE.DANE_CTY","23.70","0.58","1.66"],["2026-10-08T09:00:00","MGE.DRR.DG01","23.56","0.40","1.70"],["2026-10-08T09:00:00","MGE.DRR.DG02","23.56","0.40","1.70"],["2026-10-08T09:00:00","MGE.DRR.DG03","23.56","0.40","1.70"],["2026-10-08T09:00:00","MGE.DRR.DG04","23.56","0.40","1.70"],["2026-10-08T09:00:00","MGE.DRR.DG05","23.56","0.40","1.70"],["2026-10-08T09:00:00","MGE.DRR.DG06","23.56","0.40","1.70"],["2026-10-08T09:00:00","MGE.DRR.DG07","23.56","0.40","1.70"],["2026-10-08T09:00:00","MGE.DRR.DG08","23.56","0.40","1.70"],["2026-10-08T09:00:00","MGE.DRR.DG09","23.56","0.40","1.70"],["2026-10-08T09:00:00","MGE.DRR.DG10","23.56","0.40","1.70"],["2026-10-08T09:00:00","MGE.HERMSDORF","23.51","0.41","1.64"],["2026-10-08T09:00:00","MGE.HKP_ESR1","23.55","0.31","1.78"],["2026-10-08T09:00:00","MGE.JOUCOLUM1","22.46","-0.59","1.59"],["2026-10-08T09:00:00","MGE.JOUCOLUM2","22.42","-0.63","1.59"],["2026-10-08T09:00:00","MGE.LRRGTOT","24.09","0.86","1.77"],["2026-10-08T09:00:00","MGE.MGE","23.54","0.38","1.70"],["2026-10-08T09:00:00","MGE.MOREY","23.53","0.31","1.76"],["2026-10-08T09:00:00","MGE.OBRIEN_N","23.32","0.17","1.69"],["2026-10-08T09:00:00","MGE.OBRIEN_S","23.32","0.17","1.69"],["2026-10-08T09:00:00","MGE.OBRIEN_W","23.18","0.08","1.64"],["2026-10-08T09:00:00","MGE.PINE_HILL","23.51","0.27","1.78"],["2026-10-08T09:00:00","MGE.SIX_MILE","23.55","0.31","1.78"],["2026-10-08T09:00:00","MGE.SSD_ESR1","23.18","0.08","1.64"],["2026-10-08T09:00:00","MGE.SSD_ESR2","23.18","0.08","1.64"],["2026-10-08T09:00:00","MGE.SSD_SLR1","23.18","0.08","1.64"],["2026-10-08T09:00:00","MGE.SSD_SLR2","23.18","0.08","1.64"],["2026-10-08T09:00:00","MGE.STRIX","23.18","0.08","1.64"],["2026-10-08T09:00:00","MGE.TYTO","23.43","0.29","1.68"],["2026-10-08T09:00:00","MGE.WCCF","23.60","0.42","1.72"],["2026-10-08T09:00:00","MGE.WMARIN034","24.64","1.32","1.86"],["2026-10-08T09:00:00","MGE.WMD_ESR1","23.37","0.16","1.75"],["2026-10-08T09:00:00","MHEB","24.20","-0.73","3.47"],["2026-10-08T09:00:00","MHEB_EAR","24.53","-0.38","3.45"],["2026-10-08T09:00:00","MICHIGAN.HUB","17.82","-0.01","-3.63"],["2026-10-08T09:00:00","MINN.HUB","25.80","0.75","3.59"],["2026-10-08T09:00:00","MIUP.ARCP","25.53","2.16","1.91"],["2026-10-08T09:00:00","MIUP.BRULEGHYD","24.72","1.32","1.94"],["2026-10-08T09:00:00","MIUP.CHALKHILL","24.61","1.26","1.89"],["2026-10-08T09:00:00","MIUP.CLOV","25.53","2.16","1.91"],["2026-10-08T09:00:00","MIUP.CLVHDRTN1","25.73","2.36","1.91"],["2026-10-08T09:00:00","MIUP.DETRDBN1","27.01","3.64","1.91"],["2026-10-08T09:00:00","MIUP.DFTR13N1","25.71","2.34","1.91"],["2026-10-08T09:00:00","MIUP.FAIRBNKS1","24.24","0.87","1.91"],["2026-10-08T09:00:00","MIUP.GARSPV1","24.41","1.04","1.91"],["2026-10-08T09:00:00","MIUP.GARSPV2","24.41","1.04","1.91"],["2026-10-08T09:00:00","MIUP.GARWND1","24.41","1.04","1.91"],["2026-10-08T09:00:00","MIUP.GARWND2","24.41","1.04","1.91"],["2026-10-08T09:00:00","MIUP.KUESTER11","24.96","1.59","1.91"],["2026-10-08T09:00:00","MIUP.KUESTER12","24.96","1.59","1.91"],["2026-10-08T09:00:00","MIUP.KUESTER13","24.96","1.59","1.91"],["2026-10-08T09:00:00","MIUP.KUESTER14","24.96","1.59","1.91"],["2026-10-08T09:00:00","MIUP.KUESTER25","24.98","1.61","1.91"],["2026-10-08T09:00:00","MIUP.KUESTER26","24.98","1.61","1.91"],["2026-10-08T09:00:00","MIUP.KUESTER27","24.98","1.61","1.91"],["2026-10-08T09:00:00","MIUP.LITTLQUIN","24.52","1.15","1.91"],["2026-10-08T09:00:00","MIUP.MAGAZESH","25.34","1.97","1.91"],["2026-10-08T09:00:00","MIUP.MANSTQN1","24.87","1.50","1.91"],["2026-10-08T09:00:00","MIUP.MARQ","25.34","1.97","1.91"],["2026-10-08T09:00:00","MIUP.MICHIGMF","24.71","1.31","1.94"],["2026-10-08T09:00:00","MIUP.MIHM11","25.70","2.32","1.92"],["2026-10-08T09:00:00","MIUP.MIHM12","25.70","2.32","1.92"],["2026-10-08T09:00:00","MIUP.MIHM13","25.70","2.32","1.92"],["2026-10-08T09:00:00","MIUP.NEWQUINES","24.59","1.22","1.91"],["2026-10-08T09:00:00","MIUP.NWLB","25.63","2.26","1.91"],["2026-10-08T09:00:00","MIUP.PEAVYFALL","24.66","1.26","1.94"],["2026-10-08T09:00:00","MIUP.PRESQ.ARR","24.83","1.46","1.91"],["2026-10-08T09:00:00","MIUP.RBRTS.ARR","25.63","2.26","1.91"],["2026-10-08T09:05:00","EES.AIRLIN.ARR","17.03","-0.28","-0.90"],["2026-10-08T09:05:00","EES.AIRLIQ_GEI","17.15","-0.15","-0.91"],["2026-10-08T09:05:00","EES.AMITESO","16.81","-0.51","-0.89"],["2026-10-08T09:05:00","EES.AXIALL","16.87","-0.35","-0.99"],["2026-10-08T09:05:00","EES.AXLPLQ","17.04","-0.26","-0.91"],["2026-10-08T09:05:00","EES.BASFVFW","17.20","0.00","-1.01"],["2026-10-08T09:05:00","EES.BASTAP.ARR","16.20","-1.04","-0.97"],["2026-10-08T09:05:00","EES.BASTP1.ARR","16.20","-1.04","-0.97"],["2026-10-08T09:05:00","EES.BASTR1.ARR","16.22","-1.02","-0.97"],["2026-10-08T09:05:00","EES.BASTR2.ARR","16.22","-1.02","-0.97"],["2026-10-08T09:05:00","EES.BC1_1","16.78","-0.52","-0.91"],["2026-10-08T09:05:00","EES.BC1_2","16.78","-0.52","-0.91"],["2026-10-08T09:05:00","EES.BC1_3","16.78","-0.52","-0.91"],["2026-10-08T09:05:00","EES.BC1_4","16.78","-0.52","-0.91"],["2026-10-08T09:05:00","EES.BC2_1","16.85","-0.45","-0.91"],["2026-10-08T09:05:00","EES.BC2_2","16.85","-0.45","-0.91"],["2026-10-08T09:05:00","EES.BC2_3","16.85","-0.45","-0.91"],["2026-10-08T09:05:00","EES.BEEKMANSOL","16.40","-0.84","-0.97"],["2026-10-08T09:05:00","EES.BGTEL1.ARR","17.11","-0.20","-0.90"],["2026-10-08T09:05:00","EES.BRAZ_1.AZ","17.29","0.15","-1.07"],["2026-10-08T09:05:00","EES.BRAZLD","17.28","0.14","-1.07"],["2026-10-08T09:05:00","EES.BRTNY1.ARR","17.12","-0.18","-0.91"],["2026-10-08T09:05:00","EES.BRTNY2.ARR","17.12","-0.18","-0.91"],["2026-10-08T09:05:00","EES.BURAS.ARR","17.10","-0.22","-0.89"],["2026-10-08T09:05:00","EES.BXTRW5.ARR","16.55","-0.76","-0.90"],["2026-10-08T09:05:00","EES.BXTRWL.ARR","16.55","-0.76","-0.90"],["2026-10-08T09:05:00","EES.BXWSN2.ARR","16.59","-0.72","-0.90"],["2026-10-08T09:05:00","EES.BYCT1","17.08","-0.16","-0.97"],["2026-10-08T09:05:00","EES.BYCT2","17.08","-0.16","-0.97"],["2026-10-08T09:05:00","EES.BYCT3","17.08","-0.16","-0.97"],["2026-10-08T09:05:00","EES.BYCT4","17.08","-0.16","-0.97"],["2026-10-08T09:05:00","EES.BYGL","15.98","-1.27","-0.96"],["2026-10-08T09:05:00","EES.CALCAS1_CT","17.02","-0.20","-0.99"],["2026-10-08T09:05:00","EES.CALCAS2_CT","17.02","-0.20","-0.99"],["2026-10-08T09:05:00","EES.CARV_A","16.99","-0.31","-0.91"],["2026-10-08T09:05:00","EES.CARV_BC","16.99","-0.31","-0.91"],["2026-10-08T09:05:00","EES.CC.ACAD2","17.04","-0.21","-0.96"],["2026-10-08T09:05:00","EES.CC.JWL_1","16.87","-0.44","-0.90"],["2026-10-08T09:05:00","EES.CC.JWL_2","16.86","-0.45","-0.90"],["2026-10-08T09:05:00","EES.CC.LKCHAR","16.68","-0.54","-0.99"],["2026-10-08T09:05:00","EES.CC.MTCPS","16.80","-0.35","-1.06"],["2026-10-08T09:05:00","EES.CC.NINEM6","16.95","-0.36","-0.90"],["2026-10-08T09:05:00","EES.CC.NOPS","17.13","-0.19","-0.89"],["2026-10-08T09:05:00","EES.CC.OCAPS","17.08","-0.12","-1.01"],["2026-10-08T09:05:00","EES.CNWAY2.ARR","17.12","-0.19","-0.90"],["2026-10-08T09:05:00","EES.COLY1.ARR","16.94","-0.37","-0.90"],["2026-10-08T09:05:00","EES.CONC","17.15","-0.05","-1.01"],["2026-10-08T09:05:00","EES.CONCECO","17.15","-0.05","-1.01"],["2026-10-08T09:05:00","EES.CONCORDIA","16.90","-0.39","-0.92"],["2026-10-08T09:05:00","EES.CONCPK","17.15","-0.05","-1.01"],["2026-10-08T09:05:00","EES.CONCSUP","17.15","-0.05","-1.01"],["2026-10-08T09:05:00","EES.CONWAY.ARR","17.12","-0.19","-0.90"],["2026-10-08T09:05:00","EES.CTEAU2.ARR","17.25","-0.05","-0.91"],["2026-10-08T09:05:00","EES.CTW_1","16.88","-0.33","-1.00"],["2026-10-08T09:05:00","EES.CTW_2","16.88","-0.33","-1.00"],["2026-10-08T09:05:00","EES.CTW_3","16.88","-0.33","-1.00"],["2026-10-08T09:05:00","EES.CTW_4","16.88","-0.33","-1.00"],["2026-10-08T09:05:00","EES.CYPRESS1CT","16.90","-0.30","-1.01"],["2026-10-08T09:05:00","EES.CYPRESS2CT","16.90","-0.30","-1.01"],["2026-10-08T09:05:00","EES.DBAYO1.ARR","17.02","-0.29","-0.90"],["2026-10-08T09:05:00","EES.DEMCO","17.05","-0.26","-0.90"],["2026-10-08T09:05:00","EES.DERSLD","16.72","-0.46","-1.03"],["2026-10-08T09:05:00","EES.DOWCHEM","17.01","-0.29","-0.91"],["2026-10-08T09:05:00","EES.DOWCHEMECO","17.01","-0.29","-0.91"],["2026-10-08T09:05:00","EES.DOWCHEMPK","17.01","-0.29","-0.91"],["2026-10-08T09:05:00","EES.DOWCHEMSUP","17.01","-0.29","-0.91"],["2026-10-08T09:05:00","EES.DR.ELLPT1","17.03","-0.26","-0.92"],["2026-10-08T09:05:00","EES.DR.ENMP","17.11","-0.21","-0.89"],["2026-10-08T09:05:00","EES.DR.OSG","17.16","0.00","-1.05"],["2026-10-08T09:05:00","EES.EGMP_1.AZ","17.09","-0.19","-0.93"],["2026-10-08T09:05:00","EES.EGMP_2.AZ","16.96","-0.26","-0.99"],["2026-10-08T09:05:00","EES.ELILD","17.03","-0.25","-0.93"],["2026-10-08T09:05:00","EES.ELILD.RLA","17.03","-0.25","-0.93"],["2026-10-08T09:05:00","EES.ELMP_1.AZ","17.01","-0.28","-0.92"],["2026-10-08T09:05:00","EES.EMMP_1.AZ","16.82","-0.55","-0.84"],["2026-10-08T09:05:00","EES.EMMP_2.AZ","16.71","-0.68","-0.82"],["2026-10-08T09:05:00","EES.ENCO","16.98","-0.32","-0.91"],["2026-10-08T09:05:00","EES.ENMP_1.AZ","17.12","-0.20","-0.89"],["2026-10-08T09:05:00","EES.ESSO","16.98","-0.32","-0.91"],["2026-10-08T09:05:00","EES.ETEC","17.28","0.11","-1.04"],["2026-10-08T09:05:00","EES.ETEC_1.AZ","17.22","0.05","-1.04"],["2026-10-08T09:05:00","EES.ETILD","17.27","0.09","-1.03"],["2026-10-08T09:05:00","EES.ETMP_1.AZ","17.27","0.09","-1.03"],["2026-10-08T09:05:00","EES.EXXOBMT","17.12","-0.07","-1.02"],["2026-10-08T09:05:00","EES.EXXON","16.98","-0.32","-0.91"],["2026-10-08T09:05:00","EES.FLRNCE.ARR","16.95","-0.42","-0.84"],["2026-10-08T09:05:00","EES.FORMOSA_BR","17.07","-0.23","-0.91"],["2026-10-08T09:05:00","EES.FRONT_TX1","16.85","-0.26","-1.10"],["2026-10-08T09:05:00","EES.FRONT_TX2","16.85","-0.26","-1.10"],["2026-10-08T09:05:00","EES.FRONT_TX3","16.85","-0.26","-1.10"],["2026-10-08T09:05:00","EES.FRSKR1.ARR","16.40","-0.83","-0.98"],["2026-10-08T09:05:00","EES.GEISMAR","17.11","-0.20","-0.90"],["2026-10-08T09:05:00","EES.GP_PORTHUD","16.90","-0.40","-0.91"],["2026-10-08T09:05:00","EES.HNTSMN_PNO","17.31","0.11","-1.01"],["2026-10-08T09:05:00","EES.HOUMA.ARR","17.29","-0.01","-0.91"],["2026-10-08T09:05:00","MEC.DR.CFU_SM","20.14","0.88","1.05"],["2026-10-08T09:05:00","MEC.DR.RIA","18.31","-0.34","0.44"],["2026-10-08T09:05:00","MEC.ECLIPSE1","20.07","-0.24","2.10"],["2026-10-08T09:05:00","MEC.EL_FARM_1","20.04","0.79","1.04"],["2026-10-08T09:05:00","MEC.EL_FARM_2","20.02","0.77","1.04"],["2026-10-08T09:05:00","MEC.EL_FARM_3","19.98","0.73","1.04"],["2026-10-08T09:05:00","MEC.FARMER","21.22","-0.40","3.41"],["2026-10-08T09:05:00","MEC.GDMEC_1","19.89","-0.18","1.86"],["2026-10-08T09:05:00","MEC.GDMEC_1_3","19.88","-0.19","1.86"],["2026-10-08T09:05:00","MEC.GDMEC_2","19.89","-0.18","1.86"],["2026-10-08T09:05:00","MEC.GDMEC_2_3","19.88","-0.19","1.86"],["2026-10-08T09:05:00","MEC.GENESEO","19.82","-0.02","1.63"],["2026-10-08T09:05:00","MEC.GLACIERS","19.81","-0.11","1.71"],["2026-10-08T09:05:00","MEC.HCPD.ABRN","20.61","0.61","1.79"],["2026-10-08T09:05:00","MEC.HIGHLAND1","19.84","-0.03","1.66"],["2026-10-08T09:05:00","MEC.HIGHLAND2","19.84","-0.03","1.66"],["2026-10-08T09:05:00","MEC.HIGHLAND3","19.85","-0.02","1.66"],["2026-10-08T09:05:00","MEC.HOLLIDAYCR","19.88","-0.01","1.68"],["2026-10-08T09:05:00","MEC.HRTDV2.WND","20.10","-0.21","2.10"],["2026-10-08T09:05:00","MEC.IDAGROVE","19.69","-0.33","1.81"],["2026-10-08T09:05:00","MEC.IDAGROVEW","19.70","-0.32","1.81"],["2026-10-08T09:05:00","MEC.IVESTER","19.50","-0.14","1.43"],["2026-10-08T09:05:00","MEC.KNOXIN_1","19.82","0.43","1.18"],["2026-10-08T09:05:00","MEC.KOSUTH.MVP","20.02","0.21","1.60"],["2026-10-08T09:05:00","MEC.LAUREL_1","19.12","-0.62","1.53"],["2026-10-08T09:05:00","MEC.LOUISA_1","18.03","-0.65","0.47"],["2026-10-08T09:05:00","MEC.LUNDGREN","19.93","-0.04","1.76"],["2026-10-08T09:05:00","MEC.LUNDQS_1","19.95","0.73","1.01"],["2026-10-08T09:05:00","MEC.LVED_1.AZ","21.18","1.27","1.70"],["2026-10-08T09:05:00","MEC.MACKSBURG","20.63","-0.24","2.66"],["2026-10-08T09:05:00","MEC.MEAN.LD","20.35","0.70","1.44"],["2026-10-08T09:05:00","MEC.MEAN_1.AZ","20.61","0.61","1.79"],["2026-10-08T09:05:00","MEC.MEAN_10.AZ","20.33","0.96","1.16"],["2026-10-08T09:05:00","MEC.MEAN_2.AZ","18.37","-0.31","0.47"],["2026-10-08T09:05:00","MEC.MEAN_3.AZ","20.04","0.15","1.68"],["2026-10-08T09:05:00","MEC.MEAN_4.AZ","20.15","0.86","1.08"],["2026-10-08T09:05:00","MEC.MEAN_5.AZ","20.80","0.90","1.69"],["2026-10-08T09:05:00","MEC.MEAN_6.AZ","20.37","0.30","1.86"],["2026-10-08T09:05:00","MEC.MEAN_7.AZ","19.85","-0.19","1.83"],["2026-10-08T09:05:00","MEC.MEAN_8.AZ","21.18","1.27","1.70"],["2026-10-08T09:05:00","MEC.MECB","19.86","-0.06","1.71"],["2026-10-08T09:05:00","MEC.MILLSLR","20.79","-0.26","2.84"],["2026-10-08T09:05:00","MEC.MOLCT_14","18.29","-0.37","0.45"],["2026-10-08T09:05:00","MEC.MORNLIGHT","20.09","-0.22","2.10"],["2026-10-08T09:05:00","MEC.MRES.PELLA","19.05","-0.32","1.16"],["2026-10-08T09:05:00","MEC.MRES_1.AZ","20.34","-0.03","2.16"],["2026-10-08T09:05:00","MEC.NEALN_3","19.77","-0.29","1.85"],["2026-10-08T09:05:00","MEC.NEALS_4","19.75","-0.31","1.85"],["2026-10-08T09:05:00","MEC.NORTHENG","18.94","-0.28","1.01"],["2026-10-08T09:05:00","MEC.NWHAR_IBR","19.89","-0.21","1.89"],["2026-10-08T09:05:00","MEC.OAKGRM.MVP","18.15","-0.48","0.42"],["2026-10-08T09:05:00","MEC.OBRIEN","19.91","0.07","1.63"],["2026-10-08T09:05:00","MEC.OBRIEN.MVP","19.92","0.08","1.63"],["2026-10-08T09:05:00","MEC.ORIENT1","20.34","-0.18","2.31"],["2026-10-08T09:05:00","MEC.OTTUMWA1","18.79","-0.15","0.73"],["2026-10-08T09:05:00","MEC.PALOALTO1","19.99","0.17","1.61"],["2026-10-08T09:05:00","MEC.PELLA","19.10","-0.26","1.15"],["2026-10-08T09:05:00","MEC.PHEC_1","20.00","0.01","1.78"],["2026-10-08T09:05:00","MEC.PHEC_2","20.00","0.01","1.78"],["2026-10-08T09:05:00","MEC.PHEC_3","20.00","0.01","1.78"],["2026-10-08T09:05:00","MEC.PLYMOUTH1","19.72","-0.22","1.73"],["2026-10-08T09:05:00","MEC.PMEU_1.AZ","19.10","-0.26","1.15"],["2026-10-08T09:05:00","MEC.POCHNT_1","20.22","0.31","1.70"],["2026-10-08T09:05:00","MEC.PPWIND","20.21","0.30","1.70"],["2026-10-08T09:05:00","MEC.PRAIRIE","19.35","-0.18","1.32"],["2026-10-08T09:05:00","MEC.RHILLS14","20.24","0.11","1.92"],["2026-10-08T09:05:00","MEC.RHILLS58","20.24","0.11","1.92"],["2026-10-08T09:05:00","MEC.RIVSID.ARR","18.21","-0.45","0.45"],["2026-10-08T09:05:00","MEC.RLGY01","18.26","-0.39","0.44"],["2026-10-08T09:05:00","MEC.ROLLHILL_1","20.30","-0.22","2.31"],["2026-10-08T09:05:00","MEC.ROLLHILL_2","20.30","-0.22","2.31"],["2026-10-08T09:05:00","MEC.ROLLHILL_3","20.29","-0.23","2.31"],["2026-10-08T09:05:00","MEC.RRHP_U1","18.68","-0.69","1.16"],["2026-10-08T09:05:00","MEC.RRHP_U2","18.68","-0.69","1.16"],["2026-10-08T09:05:00","MEC.SHENDHILLS","21.12","-0.36","3.27"],["2026-10-08T09:05:00","MEC.SHENDO_1","21.13","0.00","2.92"],["2026-10-08T09:05:00","MEC.SOTHRNHL1","20.34","-0.17","2.30"],["2026-10-08T09:05:00","MEC.STORMLK_1","20.45","0.55","1.69"],["2026-10-08T09:05:00","MEC.SYCAMO_1","20.09","0.00","1.88"],["2026-10-08T09:05:00","MEC.SYCAMO_2","20.09","0.00","1.88"],["2026-10-08T09:05:00","MEC.UPLS_1.AZ","18.18","-0.49","0.46"],["2026-10-08T09:05:00","MEC.UPLS_2.AZ","19.40","-0.08","1.27"],["2026-10-08T09:05:00","MEC.VICTRM_1","20.02","-0.10","1.91"],["2026-10-08T09:05:00","MEC.VIENNA1","19.04","-0.54","1.37"],["2026-10-08T09:05:00","MEC.WALNUT_W1","20.34","-0.06","2.19"],["2026-10-08T09:05:00","MEC.WEBSTR.MVP","19.99","0.07","1.71"],["2026-10-08T09:05:00","AMIL.CC.CSTN","16.79","-1.18","-0.24"],["2026-10-08T09:05:00","AMIL.CCG_1.AZ","17.03","-0.79","-0.39"],["2026-10-08T09:05:00","AMIL.CCG_2.AZ","17.27","-0.70","-0.24"],["2026-10-08T09:05:00","AMIL.CCG_5.AZ","17.27","-0.70","-0.24"],["2026-10-08T09:05:00","AMIL.CCWF","17.62","-0.59","0.00"],["2026-10-08T09:05:00","AMIL.CEEA","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.CFFN.ARR","16.94","-1.04","-0.23"],["2026-10-08T09:05:00","AMIL.CFSF","16.87","-0.88","-0.46"],["2026-10-08T09:05:00","AMIL.CHEL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.CHEL_1","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.CILC.AZ","17.72","-0.41","-0.08"],["2026-10-08T09:05:00","AMIL.CILC.BOC","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.CIPS","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.CIPS.AZ","17.22","-0.74","-0.25"],["2026-10-08T09:05:00","AMIL.CIPS.BOC","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.CIPS.ROB","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.CLAY_1.AZ","17.05","-0.80","-0.36"],["2026-10-08T09:05:00","AMIL.CLINTO51","17.07","-1.14","0.00"],["2026-10-08T09:05:00","AMIL.CLVW","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.CNE","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.COG_ACOGG","19.91","0.86","0.84"],["2026-10-08T09:05:00","AMIL.CONC","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.COOKSMILL","16.93","-1.07","-0.21"],["2026-10-08T09:05:00","AMIL.COSF_BF","16.78","-1.18","-0.25"],["2026-10-08T09:05:00","AMIL.COSF_SF","16.78","-1.18","-0.25"],["2026-10-08T09:05:00","AMIL.CPW_GS","17.72","-0.49","0.00"],["2026-10-08T09:05:00","AMIL.CRCDCK","16.85","-0.97","-0.39"],["2026-10-08T09:05:00","AMIL.CSTN3","16.82","-1.15","-0.24"],["2026-10-08T09:05:00","AMIL.CSTNCTG1","16.81","-1.16","-0.24"],["2026-10-08T09:05:00","AMIL.CSTNCTG2","16.75","-1.22","-0.24"],["2026-10-08T09:05:00","AMIL.DAYTON","18.21","0.00","0.00"],["2026-10-08T09:05:00","AMIL.DBDSOL","17.12","-1.09","0.00"],["2026-10-08T09:05:00","AMIL.DEB.NAH","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.DEB_ALTON","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.DER","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.DESY1","17.05","-0.51","-0.65"],["2026-10-08T09:05:00","AMIL.DEWITT","17.23","-0.98","0.00"],["2026-10-08T09:05:00","AMIL.DP","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.DR.ADM","17.20","-1.01","0.00"],["2026-10-08T09:05:00","AMIL.DR.AEMILL","18.01","-0.20","0.00"],["2026-10-08T09:05:00","AMIL.DR.AREP1","17.16","-1.00","-0.05"],["2026-10-08T09:05:00","AMIL.DR.BRAD","18.01","-0.20","0.00"],["2026-10-08T09:05:00","AMIL.DR.CIVC","18.04","-0.17","0.00"],["2026-10-08T09:05:00","AMIL.DR.EIU","17.02","-0.97","-0.22"],["2026-10-08T09:05:00","AMIL.DR.ETRN","18.04","-0.17","0.00"],["2026-10-08T09:05:00","AMIL.DR.FPLP","17.09","-0.45","-0.67"],["2026-10-08T09:05:00","AMIL.DR.ISU2","17.30","-0.91","0.00"],["2026-10-08T09:05:00","AMIL.DR.IVEX1","18.02","-0.19","0.00"],["2026-10-08T09:05:00","AMIL.DR.JPPA","16.99","-0.64","-0.58"],["2026-10-08T09:05:00","AMIL.DR.LCLN","17.34","-0.58","-0.29"],["2026-10-08T09:05:00","AMIL.DR.MES","17.50","-0.71","0.00"],["2026-10-08T09:05:00","AMIL.DR.SEL","17.43","-0.53","-0.25"],["2026-10-08T09:05:00","AMIL.DR.SIUC3","17.12","-0.51","-0.58"],["2026-10-08T09:05:00","AMIL.DR.SIUE2","17.12","-0.45","-0.64"],["2026-10-08T09:05:00","AMIL.DR.SLGN2","17.25","-0.96","0.00"],["2026-10-08T09:05:00","AMIL.DR.SPRTN","16.94","-0.65","-0.62"],["2026-10-08T09:05:00","AMIL.DR.WIEL","17.10","-0.49","-0.62"],["2026-10-08T09:05:00","AMIL.DR.WIU2","17.65","-0.56","0.00"],["2026-10-08T09:05:00","AMIL.EARP","18.08","-0.40","0.27"],["2026-10-08T09:05:00","AMIL.EDWARDS2","17.96","-0.25","0.00"],["2026-10-08T09:05:00","AMIL.EDWARDS3","17.94","-0.27","0.00"],["2026-10-08T09:05:00","AMIL.EEI","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.EIPS","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.EIPS1","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.EIPS2","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.EIPS3","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.EIPS4","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.EIPS5","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.ELD120","16.60","-1.12","-0.49"],["2026-10-08T09:05:00","AMIL.ELD150","16.60","-1.12","-0.49"],["2026-10-08T09:05:00","AMIL.ELIG","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.EMSF","16.95","-1.03","-0.23"],["2026-10-08T09:05:00","AMIL.ENFIELD","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.EPH1","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.ESPI","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.EXOL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.EXOL.DRR","18.05","-0.16","0.00"],["2026-10-08T09:05:00","AMIL.FARGO.MVP","18.09","-0.32","0.20"],["2026-10-08T09:05:00","AMIL.FESC","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.FORDCO1","16.33","-1.88","0.00"],["2026-10-08T09:05:00","AMIL.FTR","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.GBCCTG1","16.16","-2.05","0.00"],["2026-10-08T09:05:00","AMIL.GBCCTG2","16.16","-2.05","0.00"],["2026-10-08T09:05:00","AMIL.GBCM","17.09","-0.50","-0.62"],["2026-10-08T09:05:00","AMIL.GDTR1.ARR","17.13","-0.46","-0.62"],["2026-10-08T09:05:00","AMIL.GDTR2.ARR","17.13","-0.46","-0.62"],["2026-10-08T09:05:00","AMIL.GDTR3.ARR","17.19","-0.40","-0.62"],["2026-10-08T09:05:00","AMIL.GDTR4.ARR","17.13","-0.46","-0.62"],["2026-10-08T09:05:00","AMIL.GDTWR.ARR","17.13","-0.46","-0.62"],["2026-10-08T09:05:00","AMIL.GEXA","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.GEXAIEC","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.GLSBG.SIG","18.10","-0.40","0.29"],["2026-10-08T09:05:00","AMIL.GME1","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.GRJ_AGRJ_","20.21","0.06","1.94"],["2026-10-08T09:05:00","AMIL.GRTPLAINS","16.88","-0.71","-0.62"],["2026-10-08T09:05:00","AMIL.GSWIND","17.50","-0.71","0.00"],["2026-10-08T09:05:00","MEC.WELLSBURG","19.50","-0.14","1.43"],["2026-10-08T09:05:00","MEC.WSEC3","20.18","-0.35","2.32"],["2026-10-08T09:05:00","MEC.WSEC4","20.18","-0.35","2.32"],["2026-10-08T09:05:00","MGE.AZ","19.07","0.30","0.56"],["2026-10-08T09:05:00","MGE.BLT_ESR1","19.14","0.37","0.56"],["2026-10-08T09:05:00","MGE.BLTPLTG6","19.14","0.37","0.56"],["2026-10-08T09:05:00","MGE.BLTPLTG7","19.14","0.37","0.56"],["2026-10-08T09:05:00","MGE.CARDNL.MVP","18.80","0.00","0.59"],["2026-10-08T09:05:00","MGE.DANE_CTY","19.21","0.46","0.54"],["2026-10-08T09:05:00","MGE.DRR.DG01","19.08","0.31","0.56"],["2026-10-08T09:05:00","MGE.DRR.DG02","19.08","0.31","0.56"],["2026-10-08T09:05:00","MGE.DRR.DG03","19.08","0.31","0.56"],["2026-10-08T09:05:00","MGE.DRR.DG04","19.08","0.31","0.56"],["2026-10-08T09:05:00","MGE.DRR.DG05","19.08","0.31","0.56"],["2026-10-08T09:05:00","MGE.DRR.DG06","19.08","0.31","0.56"],["2026-10-08T09:05:00","MGE.DRR.DG07","19.08","0.31","0.56"],["2026-10-08T09:05:00","MGE.DRR.DG08","19.08","0.31","0.56"],["2026-10-08T09:05:00","MGE.DRR.DG09","19.08","0.31","0.56"],["2026-10-08T09:05:00","MGE.DRR.DG10","19.08","0.31","0.56"],["2026-10-08T09:05:00","MGE.HERMSDORF","19.06","0.31","0.54"],["2026-10-08T09:05:00","MGE.HKP_ESR1","19.03","0.24","0.58"],["2026-10-08T09:05:00","MGE.JOUCOLUM1","18.20","-0.53","0.52"],["2026-10-08T09:05:00","MGE.JOUCOLUM2","18.16","-0.57","0.52"],["2026-10-08T09:05:00","MGE.LRRGTOT","19.46","0.67","0.58"],["2026-10-08T09:05:00","MGE.MGE","19.07","0.30","0.56"],["2026-10-08T09:05:00","MGE.MOREY","19.02","0.23","0.58"],["2026-10-08T09:05:00","MGE.OBRIEN_N","18.88","0.12","0.55"],["2026-10-08T09:05:00","MGE.OBRIEN_S","18.88","0.12","0.55"],["2026-10-08T09:05:00","MGE.OBRIEN_W","18.78","0.03","0.54"],["2026-10-08T09:05:00","MGE.PINE_HILL","18.99","0.20","0.58"],["2026-10-08T09:05:00","MGE.SIX_MILE","19.03","0.24","0.58"],["2026-10-08T09:05:00","MGE.SSD_ESR1","18.78","0.03","0.54"],["2026-10-08T09:05:00","MGE.SSD_ESR2","18.78","0.03","0.54"],["2026-10-08T09:05:00","MGE.SSD_SLR1","18.78","0.03","0.54"],["2026-10-08T09:05:00","MGE.SSD_SLR2","18.78","0.03","0.54"],["2026-10-08T09:05:00","MGE.STRIX","18.78","0.03","0.54"],["2026-10-08T09:05:00","MGE.TYTO","18.97","0.21","0.55"],["2026-10-08T09:05:00","MGE.WCCF","19.11","0.34","0.56"],["2026-10-08T09:05:00","MGE.WMARIN034","19.89","1.07","0.61"],["2026-10-08T09:05:00","MGE.WMD_ESR1","18.90","0.12","0.57"],["2026-10-08T09:05:00","MHEB","18.72","-0.63","1.14"],["2026-10-08T09:05:00","MHEB_EAR","19.01","-0.33","1.13"],["2026-10-08T09:05:00","MICHIGAN.HUB","17.20","0.05","-1.06"],["2026-10-08T09:05:00","MINN.HUB","20.04","0.65","1.18"],["2026-10-08T09:05:00","MIUP.ARCP","20.82","1.99","0.62"],["2026-10-08T09:05:00","MIUP.BRULEGHYD","19.90","1.05","0.64"],["2026-10-08T09:05:00","MIUP.CHALKHILL","19.83","1.00","0.62"],["2026-10-08T09:05:00","MIUP.CLOV","20.82","1.99","0.62"],["2026-10-08T09:05:00","MIUP.CLVHDRTN1","21.05","2.22","0.62"],["2026-10-08T09:05:00","MIUP.DETRDBN1","22.58","3.75","0.62"],["2026-10-08T09:05:00","MIUP.DFTR13N1","21.03","2.20","0.62"],["2026-10-08T09:05:00","MIUP.FAIRBNKS1","19.56","0.73","0.62"],["2026-10-08T09:05:00","MIUP.GARSPV1","19.70","0.87","0.62"],["2026-10-08T09:05:00","MIUP.GARSPV2","19.70","0.87","0.62"],["2026-10-08T09:05:00","MIUP.GARWND1","19.70","0.87","0.62"],["2026-10-08T09:05:00","MIUP.GARWND2","19.70","0.87","0.62"],["2026-10-08T09:05:00","MIUP.KUESTER11","20.02","1.18","0.63"],["2026-10-08T09:05:00","MIUP.KUESTER12","20.02","1.18","0.63"],["2026-10-08T09:05:00","MIUP.KUESTER13","20.02","1.18","0.63"],["2026-10-08T09:05:00","MIUP.KUESTER14","20.02","1.18","0.63"],["2026-10-08T09:05:00","MIUP.KUESTER25","20.04","1.20","0.63"],["2026-10-08T09:05:00","MIUP.KUESTER26","20.04","1.20","0.63"],["2026-10-08T09:05:00","MIUP.KUESTER27","20.04","1.20","0.63"],["2026-10-08T09:05:00","MIUP.LITTLQUIN","19.74","0.90","0.63"],["2026-10-08T09:05:00","MIUP.MAGAZESH","20.71","1.88","0.62"],["2026-10-08T09:05:00","MIUP.MANSTQN1","20.10","1.27","0.62"],["2026-10-08T09:05:00","MIUP.MARQ","20.37","1.53","0.63"],["2026-10-08T09:05:00","MIUP.MICHIGMF","19.89","1.04","0.64"],["2026-10-08T09:05:00","MIUP.MIHM11","20.34","1.50","0.63"],["2026-10-08T09:05:00","MIUP.MIHM12","20.34","1.50","0.63"],["2026-10-08T09:05:00","MIUP.MIHM13","20.34","1.50","0.63"],["2026-10-08T09:05:00","MIUP.NEWQUINES","19.82","0.98","0.63"],["2026-10-08T09:05:00","MIUP.NWLB","20.85","2.02","0.62"],["2026-10-08T09:05:00","MIUP.PEAVYFALL","19.85","1.01","0.63"],["2026-10-08T09:05:00","MIUP.PRESQ.ARR","19.94","1.10","0.63"],["2026-10-08T09:05:00","MIUP.RBRTS.ARR","20.85","2.02","0.62"],["2026-10-08T09:05:00","MIUP.RNGD_SLR","19.62","0.79","0.62"],["2026-10-08T09:05:00","MIUP.TILDEN","20.32","1.48","0.63"],["2026-10-08T09:05:00","MIUP.TWINFALLS","19.77","0.93","0.63"],["2026-10-08T09:05:00","MIUP.UMERC","19.94","1.10","0.63"],["2026-10-08T09:05:00","MIUP.WEPM","20.20","1.34","0.65"],["2026-10-08T09:05:00","MIUP.WHITERAPD","19.75","0.92","0.62"],["2026-10-08T09:05:00","MIUP.WOLV","20.69","1.83","0.65"],["2026-10-08T09:05:00","MIUP.WPPI","19.99","1.15","0.63"],["2026-10-08T09:05:00","MIUP.WPSE","19.94","1.10","0.63"],["2026-10-08T09:05:00","MOGEN1.AGG","16.80","-0.67","-0.74"],["2026-10-08T09:05:00","MOGEN2.AGG","17.07","-0.43","-0.71"],["2026-10-08T09:05:00","MP.AEPE14","20.01","0.61","1.19"],["2026-10-08T09:05:00","MP.AEPE20","20.01","0.61","1.19"],["2026-10-08T09:05:00","MP.AEPE50","20.01","0.61","1.19"],["2026-10-08T09:05:00","MP.AZ","19.16","-0.15","1.10"],["2026-10-08T09:05:00","MP.BISON1","18.78","-0.75","1.32"],["2026-10-08T09:05:00","MP.BISON5","18.78","-0.75","1.32"],["2026-10-08T09:05:00","MP.BLNCHR123","20.38","0.95","1.22"],["2026-10-08T09:05:00","MP.BOS233","17.94","-1.40","1.13"],["2026-10-08T09:05:00","MP.DLPLOAD","20.00","0.80","0.99"],["2026-10-08T09:05:00","MP.DR.JFK","20.01","0.61","1.19"],["2026-10-08T09:05:00","MP.FONDLA1","19.57","0.29","1.07"],["2026-10-08T09:05:00","CONS.MSCPA","11.76","-0.49","-5.96"],["2026-10-08T09:05:00","CONS.MSNRD.SOL","15.84","-1.59","-0.78"],["2026-10-08T09:05:00","CONS.MUSKSOL","17.38","-0.31","-0.52"],["2026-10-08T09:05:00","CONS.MWEC","15.82","0.19","-2.58"],["2026-10-08T09:05:00","CONS.NESL","17.44","0.31","-1.08"],["2026-10-08T09:05:00","CONS.PAL_HEPM","17.91","-0.30","0.00"],["2026-10-08T09:05:00","CONS.PAL_WPSC","17.91","-0.30","0.00"],["2026-10-08T09:05:00","CONS.PFZT","16.93","-0.09","-1.19"],["2026-10-08T09:05:00","CONS.PINERVR1","16.70","-0.73","-0.78"],["2026-10-08T09:05:00","CONS.PNRVR.SOL","16.70","-0.73","-0.78"],["2026-10-08T09:05:00","CONS.POLARIS1","17.38","-0.21","-0.62"],["2026-10-08T09:05:00","CONS.POLRS.SOL","17.38","-0.21","-0.62"],["2026-10-08T09:05:00","CONS.RENAIGEN1","17.43","-0.21","-0.57"],["2026-10-08T09:05:00","CONS.RENAIGEN2","17.43","-0.21","-0.57"],["2026-10-08T09:05:00","CONS.RENAIGEN3","17.43","-0.21","-0.57"],["2026-10-08T09:05:00","CONS.RENAIGEN4","17.43","-0.21","-0.57"],["2026-10-08T09:05:00","CONS.ROGERSHYD","18.61","0.96","-0.56"],["2026-10-08T09:05:00","CONS.RVRFORK","15.15","-0.90","-2.16"],["2026-10-08T09:05:00","CONS.RVRFORK2","15.15","-0.90","-2.16"],["2026-10-08T09:05:00","CONS.S.COLDCRK","10.24","-0.42","-7.55"],["2026-10-08T09:05:00","CONS.S.EAGLECR","17.22","-0.20","-0.79"],["2026-10-08T09:05:00","CONS.S.GRAT2","16.73","-0.70","-0.78"],["2026-10-08T09:05:00","CONS.S.LTROUT","18.58","1.05","-0.68"],["2026-10-08T09:05:00","CONS.SAUK1","10.78","-0.68","-6.75"],["2026-10-08T09:05:00","CONS.SCIT","17.85","0.45","-0.81"],["2026-10-08T09:05:00","CONS.SCWND1","17.57","-0.01","-0.63"],["2026-10-08T09:05:00","CONS.SCWND2","17.57","-0.01","-0.63"],["2026-10-08T09:05:00","CONS.SCWND3","17.57","-0.01","-0.63"],["2026-10-08T09:05:00","CONS.SCWND4","17.57","-0.01","-0.63"],["2026-10-08T09:05:00","CONS.SELC","17.42","0.27","-1.06"],["2026-10-08T09:05:00","CONS.SESB","17.43","0.29","-1.07"],["2026-10-08T09:05:00","CONS.SPNGCREEK","15.76","-0.50","-1.95"],["2026-10-08T09:05:00","CONS.SUNFISH2","15.32","-0.38","-2.51"],["2026-10-08T09:05:00","CONS.THTFD.ARR","17.38","-0.01","-0.82"],["2026-10-08T09:05:00","CONS.TIBBITS","10.10","-0.40","-7.71"],["2026-10-08T09:05:00","CONS.TIPPY","18.02","0.38","-0.57"],["2026-10-08T09:05:00","CONS.TUSCOLA1","17.34","-0.05","-0.82"],["2026-10-08T09:05:00","CONS.UCMI","12.89","-0.19","-5.13"],["2026-10-08T09:05:00","CONS.VKLINCOLN","18.20","0.80","-0.81"],["2026-10-08T09:05:00","CONS.VKMCBAIN1","17.39","-0.23","-0.59"],["2026-10-08T09:05:00","CONS.VSTBG8","17.22","-0.23","-0.76"],["2026-10-08T09:05:00","CONS.WEADKBAT","17.63","0.23","-0.81"],["2026-10-08T09:05:00","CONS.WEADO.ARR","17.60","0.20","-0.81"],["2026-10-08T09:05:00","CONS.WEBBERHYD","17.76","0.15","-0.60"],["2026-10-08T09:05:00","CONS.WHITI.ARR","16.26","0.04","-1.99"],["2026-10-08T09:05:00","CONS.WOLV","17.95","0.43","-0.69"],["2026-10-08T09:05:00","CONS.WPMC","17.44","0.31","-1.08"],["2026-10-08T09:05:00","CONS.WPSC_1.AZ","17.55","0.40","-1.06"],["2026-10-08T09:05:00","CONS.WPSC_2.AZ","17.47","0.34","-1.08"],["2026-10-08T09:05:00","CONS.WVPA_1.AZ","16.32","0.24","-2.13"],["2026-10-08T09:05:00","CONS.ZEELAND1A","17.45","-0.30","-0.46"],["2026-10-08T09:05:00","CONS.ZEELAND1B","17.47","-0.28","-0.46"],["2026-10-08T09:05:00","CONS.ZEELAND2A","17.50","-0.25","-0.46"],["2026-10-08T09:05:00","CONS.ZEELAND2B","17.50","-0.25","-0.46"],["2026-10-08T09:05:00","CONS.ZEELAND2C","17.50","-0.25","-0.46"],["2026-10-08T09:05:00","CPLE","17.54","-0.30","-0.37"],["2026-10-08T09:05:00","CPLW","17.45","-0.34","-0.42"],["2026-10-08T09:05:00","CSWS","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","CSWS.AEPM_2.AZ","16.82","-0.33","-1.06"],["2026-10-08T09:05:00","CSWS.AEPM_3.AZ","16.82","-0.33","-1.06"],["2026-10-08T09:05:00","CSWS.AEPM_4.AZ","16.97","-0.16","-1.08"],["2026-10-08T09:05:00","CSWS.ETEC_LD","16.83","-0.33","-1.05"],["2026-10-08T09:05:00","CSWS.HOPE","16.67","-0.48","-1.06"],["2026-10-08T09:05:00","CSWS.PRESCOTT","16.82","-0.33","-1.06"],["2026-10-08T09:05:00","CSWS.SWERETAIL","16.82","-0.33","-1.06"],["2026-10-08T09:05:00","CSWS.VEMCO","16.82","-0.33","-1.06"],["2026-10-08T09:05:00","CWLD.AZ","16.47","-0.62","-1.12"],["2026-10-08T09:05:00","CWLD.BLRG","22.55","-0.41","4.75"],["2026-10-08T09:05:00","CWLD.CEC2CTG1","16.46","-0.65","-1.10"],["2026-10-08T09:05:00","CWLD.CEC2CTG2","16.46","-0.65","-1.10"],["2026-10-08T09:05:00","CWLD.CEC2CTG3","16.46","-0.65","-1.10"],["2026-10-08T09:05:00","CWLD.CEC2CTG4","16.46","-0.65","-1.10"],["2026-10-08T09:05:00","CWLD.CWLD","16.47","-0.62","-1.12"],["2026-10-08T09:05:00","CWLD.DR.CWLD","16.46","-0.65","-1.10"],["2026-10-08T09:05:00","CWLD.FULT","17.12","0.01","-1.10"],["2026-10-08T09:05:00","CWLD.PLANTD6","16.48","-0.62","-1.11"],["2026-10-08T09:05:00","CWLD.PLANTD8","16.48","-0.62","-1.11"],["2026-10-08T09:05:00","CWLD.SIKESTON","16.70","-0.79","-0.72"],["2026-10-08T09:05:00","CWLD.UMC","16.44","-0.61","-1.16"],["2026-10-08T09:05:00","CWLP.AZ","17.28","-0.93","0.00"],["2026-10-08T09:05:00","CWLP.CWLP","17.28","-0.93","0.00"],["2026-10-08T09:05:00","CWLP.DALLMA84","17.24","-0.97","0.00"],["2026-10-08T09:05:00","CWLP.FACTOR91","17.27","-0.94","0.00"],["2026-10-08T09:05:00","CWLP.GST","17.25","-0.96","0.00"],["2026-10-08T09:05:00","CWLP.INTERSA81","17.25","-0.96","0.00"],["2026-10-08T09:05:00","CWLP.REYNOLS91","17.30","-0.91","0.00"],["2026-10-08T09:05:00","CWLP.TEA_1.AZ","17.38","-0.83","0.00"],["2026-10-08T09:05:00","DECO.APPLE","16.91","-0.49","-0.81"],["2026-10-08T09:05:00","DECO.AZ","17.59","0.26","-0.88"],["2026-10-08T09:05:00","DECO.BAUER.MVP","17.27","-0.13","-0.81"],["2026-10-08T09:05:00","DECO.BELRV.MVP","17.24","-0.16","-0.81"],["2026-10-08T09:05:00","DECO.BLR1.DEMO","17.24","-0.16","-0.81"],["2026-10-08T09:05:00","DECO.BLR1.MPPA","17.24","-0.16","-0.81"],["2026-10-08T09:05:00","DECO.BLR2.DEMO","17.24","-0.16","-0.81"],["2026-10-08T09:05:00","DECO.BLR2.MPPA","17.24","-0.16","-0.81"],["2026-10-08T09:05:00","DECO.BROOKFLD1","17.11","-0.29","-0.81"],["2026-10-08T09:05:00","DECO.BRP11","17.29","-0.11","-0.81"],["2026-10-08T09:05:00","DECO.BRP121","17.24","-0.16","-0.81"],["2026-10-08T09:05:00","DECO.BRP122","17.24","-0.16","-0.81"],["2026-10-08T09:05:00","DECO.BRP13","17.24","-0.16","-0.81"],["2026-10-08T09:05:00","DECO.BSEDTE1","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.BWEC.11","17.23","-0.17","-0.81"],["2026-10-08T09:05:00","DECO.BWEC.12","17.23","-0.17","-0.81"],["2026-10-08T09:05:00","DECO.BWECSTG1","17.23","-0.17","-0.81"],["2026-10-08T09:05:00","DECO.CC.BWEC","17.23","-0.17","-0.81"],["2026-10-08T09:05:00","DECO.CC.DIG2","17.23","-0.11","-0.87"],["2026-10-08T09:05:00","DECO.CC.DIG3","17.25","-0.09","-0.87"],["2026-10-08T09:05:00","DECO.CENOAKS","17.18","-0.22","-0.81"],["2026-10-08T09:05:00","DECO.CMS_AK","17.29","-0.05","-0.87"],["2026-10-08T09:05:00","DECO.CMS_THMB","18.32","0.92","-0.81"],["2026-10-08T09:05:00","DECO.CMSM_1.AZ","17.31","-0.03","-0.87"],["2026-10-08T09:05:00","DECO.CMSMROA","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.COFAXP11","18.23","1.02","-1.00"],["2026-10-08T09:05:00","DECO.CROS","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.CWEP","17.17","-0.23","-0.81"],["2026-10-08T09:05:00","DECO.DAYTN.ARR","17.40","0.14","-0.95"],["2026-10-08T09:05:00","DECO.DEAN111","17.29","-0.11","-0.81"],["2026-10-08T09:05:00","DECO.DEAN112","17.29","-0.11","-0.81"],["2026-10-08T09:05:00","DECO.DEAN121","17.29","-0.11","-0.81"],["2026-10-08T09:05:00","DECO.DEAN122","17.29","-0.11","-0.81"],["2026-10-08T09:05:00","DECO.DEERFLD","17.00","-0.40","-0.81"],["2026-10-08T09:05:00","DECO.DFWE2","17.06","-0.34","-0.81"],["2026-10-08T09:05:00","DECO.DIGG1","17.26","-0.08","-0.87"],["2026-10-08T09:05:00","DECO.DIGG2","17.22","-0.12","-0.87"],["2026-10-08T09:05:00","DECO.DIGG3","17.25","-0.09","-0.87"],["2026-10-08T09:05:00","DECO.DIGS2","17.27","-0.07","-0.87"],["2026-10-08T09:05:00","DECO.DIGS3","17.27","-0.07","-0.87"],["2026-10-08T09:05:00","DECO.DIGSINT","17.27","-0.07","-0.87"],["2026-10-08T09:05:00","DECO.DLRYP11","17.40","0.05","-0.86"],["2026-10-08T09:05:00","DECO.DLRYP12","17.40","0.05","-0.86"],["2026-10-08T09:05:00","DECO.DR.123NET","17.70","0.37","-0.88"],["2026-10-08T09:05:00","DECO.DR.DEMO","17.68","0.31","-0.84"],["2026-10-08T09:05:00","DECO.DR.GLW","17.42","0.09","-0.88"],["2026-10-08T09:05:00","DECO.DR.POET","17.81","0.42","-0.82"],["2026-10-08T09:05:00","DECO.DR.TRGT","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.E.TRENTON","17.29","-0.03","-0.89"],["2026-10-08T09:05:00","DECO.EIPS","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.ELIG","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.ESSEX.ARR","17.63","0.27","-0.85"],["2026-10-08T09:05:00","DECO.EXGNHW2","16.92","-0.48","-0.81"],["2026-10-08T09:05:00","DECO.EXGNMW2","17.08","-0.32","-0.81"],["2026-10-08T09:05:00","DECO.FERMI2","17.06","-0.27","-0.88"],["2026-10-08T09:05:00","DECO.FESC","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.FRISB.ARR","17.52","0.16","-0.85"],["2026-10-08T09:05:00","DECO.FRMP112","17.00","0.09","-1.30"],["2026-10-08T09:05:00","DECO.FRMP113","17.00","0.09","-1.30"],["2026-10-08T09:05:00","DECO.FRMP114","17.00","0.09","-1.30"],["2026-10-08T09:05:00","DECO.GRNWD.MVP","17.19","-0.20","-0.82"],["2026-10-08T09:05:00","DECO.GRNWD1","17.15","-0.24","-0.82"],["2026-10-08T09:05:00","DECO.GWDP111","17.19","-0.20","-0.82"],["2026-10-08T09:05:00","DECO.GWDP112","17.19","-0.20","-0.82"],["2026-10-08T09:05:00","DECO.GWDP12","17.19","-0.20","-0.82"],["2026-10-08T09:05:00","DECO.HNKP111","17.61","0.28","-0.88"],["2026-10-08T09:05:00","DECO.HNKP113","17.61","0.28","-0.88"],["2026-10-08T09:05:00","DECO.HNKP121","17.56","0.23","-0.88"],["2026-10-08T09:05:00","DECO.HNKP122","17.56","0.23","-0.88"],["2026-10-08T09:05:00","DECO.HRBRB.ARR","17.10","-0.30","-0.81"],["2026-10-08T09:05:00","DECO.HVSTW","16.95","-0.45","-0.81"],["2026-10-08T09:05:00","DECO.JUDD11","17.41","0.14","-0.94"],["2026-10-08T09:05:00","DECO.JUDD12","17.41","0.14","-0.94"],["2026-10-08T09:05:00","DECO.JUDD13","17.41","0.14","-0.94"],["2026-10-08T09:05:00","DECO.JUDD14","17.41","0.14","-0.94"],["2026-10-08T09:05:00","DECO.LAKEIRIS","17.02","-0.38","-0.81"],["2026-10-08T09:05:00","DECO.LBWL.WTSL","17.03","-0.09","-1.09"],["2026-10-08T09:05:00","DECO.LOAD.CNE","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.LUD1","17.60","-0.09","-0.52"],["2026-10-08T09:05:00","DECO.LUD2","17.60","-0.09","-0.52"],["2026-10-08T09:05:00","DECO.LUD3","17.60","-0.09","-0.52"],["2026-10-08T09:05:00","DECO.LUD4","17.60","-0.09","-0.52"],["2026-10-08T09:05:00","DECO.LUD5","17.61","-0.08","-0.52"],["2026-10-08T09:05:00","DECO.LUD6","17.61","-0.08","-0.52"],["2026-10-08T09:05:00","DECO.MCKINLEY1","17.66","0.26","-0.81"],["2026-10-08T09:05:00","DECO.MINDEN1","16.74","-0.66","-0.81"],["2026-10-08T09:05:00","DECO.MONROE1","17.47","0.00","-0.74"],["2026-10-08T09:05:00","DECO.MONROE2","17.43","-0.04","-0.74"],["2026-10-08T09:05:00","DECO.MONROE3","16.98","-0.24","-0.99"],["2026-10-08T09:05:00","DECO.MONROE4","17.05","-0.17","-0.99"],["2026-10-08T09:05:00","DECO.MONRP11","17.47","0.00","-0.74"],["2026-10-08T09:05:00","DECO.MPPA.DWTL","17.03","-0.09","-1.09"],["2026-10-08T09:05:00","DECO.MSCPA","17.84","0.66","-1.03"],["2026-10-08T09:05:00","DECO.NEC","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.NEP112","17.57","0.19","-0.83"],["2026-10-08T09:05:00","DECO.NEP113","17.57","0.19","-0.83"],["2026-10-08T09:05:00","DECO.NEP114","17.57","0.19","-0.83"],["2026-10-08T09:05:00","DECO.NEP12","17.53","0.15","-0.83"],["2026-10-08T09:05:00","DECO.NEP131","17.53","0.15","-0.83"],["2026-10-08T09:05:00","DECO.NEP132","17.53","0.15","-0.83"],["2026-10-08T09:05:00","DECO.NESL1","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.NOBEL","17.08","-0.32","-0.81"],["2026-10-08T09:05:00","DECO.OLIVRP11","17.80","0.40","-0.81"],["2026-10-08T09:05:00","DECO.PEGASUS","17.18","-0.22","-0.81"],["2026-10-08T09:05:00","WPS.DPC.WESTN4","19.55","0.60","0.74"],["2026-10-08T09:05:00","WPS.DRR.NWATER","19.49","0.69","0.59"],["2026-10-08T09:05:00","WPS.FORWARD","18.47","-0.26","0.52"],["2026-10-08T09:05:00","WPS.FORWARD_LD","18.47","-0.26","0.52"],["2026-10-08T09:05:00","WPS.FOX_CT1","18.67","-0.12","0.58"],["2026-10-08T09:05:00","WPS.FOX_CT2","18.67","-0.12","0.58"],["2026-10-08T09:05:00","WPS.FOX_ST1_1","18.69","-0.10","0.58"],["2026-10-08T09:05:00","WPS.FOX_ST1_2","18.69","-0.10","0.58"],["2026-10-08T09:05:00","WPS.GLU","19.49","0.64","0.64"],["2026-10-08T09:05:00","WPS.GRFTR.ARR","20.31","1.37","0.73"],["2026-10-08T09:05:00","WPS.HNSATOA","19.67","0.79","0.67"],["2026-10-08T09:05:00","WPS.LAKEFRN95","19.47","0.69","0.57"],["2026-10-08T09:05:00","WPS.LAKEFRN99","19.47","0.69","0.57"],["2026-10-08T09:05:00","WPS.MENOMPK","20.06","1.24","0.61"],["2026-10-08T09:05:00","WPS.MEWD_M1","20.12","1.12","0.79"],["2026-10-08T09:05:00","WPS.MPU","19.55","0.77","0.57"],["2026-10-08T09:05:00","WPS.MPUG_1.AZ","19.55","0.77","0.57"],["2026-10-08T09:05:00","WPS.OCONTO.DPC","19.52","0.70","0.61"],["2026-10-08T09:05:00","WPS.PORTAGE","19.79","0.84","0.74"],["2026-10-08T09:05:00","WPS.PTBEACH_PV","18.55","-0.23","0.57"],["2026-10-08T09:05:00","WPS.PULLIAM31","19.50","0.70","0.59"],["2026-10-08T09:05:00","WPS.REDBARN1W","19.00","0.13","0.66"],["2026-10-08T09:05:00","WPS.TWOCRK1S","18.54","-0.24","0.57"],["2026-10-08T09:05:00","WPS.UMERC","20.03","1.21","0.61"],["2026-10-08T09:05:00","WPS.WEM31","19.95","1.13","0.61"],["2026-10-08T09:05:00","WPS.WEM32","19.89","1.07","0.61"],["2026-10-08T09:05:00","WPS.WEM33","19.89","1.07","0.61"],["2026-10-08T09:05:00","WPS.WESRCE1_LD","19.56","0.60","0.75"],["2026-10-08T09:05:00","WPS.WESRCE2_LD","19.56","0.60","0.75"],["2026-10-08T09:05:00","WPS.WESTON11","19.56","0.60","0.75"],["2026-10-08T09:05:00","WPS.WESTON12","19.56","0.60","0.75"],["2026-10-08T09:05:00","WPS.WESTON13","19.56","0.60","0.75"],["2026-10-08T09:05:00","WPS.WESTON14","19.56","0.60","0.75"],["2026-10-08T09:05:00","WPS.WESTON15","19.56","0.60","0.75"],["2026-10-08T09:05:00","WPS.WESTON16","19.56","0.60","0.75"],["2026-10-08T09:05:00","WPS.WESTON17","19.56","0.60","0.75"],["2026-10-08T09:05:00","WPS.WESTON3","19.50","0.54","0.75"],["2026-10-08T09:05:00","WPS.WESTON4","19.55","0.60","0.74"],["2026-10-08T09:05:00","WPS.WPSE","20.02","1.20","0.61"],["2026-10-08T09:05:00","WPS.WPSM","19.65","0.80","0.64"],["2026-10-08T09:05:00","WR","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","WR.MEUC_1.AZ","16.91","-0.33","-0.97"],["2026-10-08T09:05:00","WR.MEUCFRED1","16.69","-0.85","-0.67"],["2026-10-08T09:05:00","WR.MEUCFRED2","16.69","-0.85","-0.67"],["2026-10-08T09:05:00","WR.MEUCLADD","15.74","-1.69","-0.78"],["2026-10-08T09:05:00","WR.MOWR","17.01","-0.33","-0.87"],["2026-10-08T09:05:00","WR.MOWR_1.AZ","17.01","-0.33","-0.87"],["2026-10-08T09:05:00","WR.THAYERLD","16.91","-0.33","-0.97"],["2026-10-08T09:05:00","YAD","17.53","-0.30","-0.38"],["2026-10-08T09:05:00","NSP.KASOTA","20.05","0.45","1.39"],["2026-10-08T09:05:00","NSP.KING1","20.05","0.69","1.15"],["2026-10-08T09:05:00","NSP.LYONC.MVP","19.81","0.21","1.39"],["2026-10-08T09:05:00","NSP.MANKTOCT1","20.05","0.45","1.39"],["2026-10-08T09:05:00","NSP.MANKTOCT2","20.05","0.45","1.39"],["2026-10-08T09:05:00","NSP.MANKTOST3","20.05","0.45","1.39"],["2026-10-08T09:05:00","NSP.MARSHSOLAR","19.81","0.19","1.41"],["2026-10-08T09:05:00","NSP.MENOMOA","20.68","1.47","1.00"],["2026-10-08T09:05:00","NSP.MERPK1","19.98","0.59","1.18"],["2026-10-08T09:05:00","NSP.MINRVR1","20.03","0.60","1.22"],["2026-10-08T09:05:00","NSP.MINVLY.MVP","19.88","0.30","1.37"],["2026-10-08T09:05:00","NSP.MMPA","20.11","0.69","1.21"],["2026-10-08T09:05:00","NSP.MMPA.BOGWF","21.84","2.35","1.28"],["2026-10-08T09:05:00","NSP.MMPA.FEP","19.27","-0.15","1.21"],["2026-10-08T09:05:00","NSP.MMPA.WWF","19.79","0.00","1.58"],["2026-10-08T09:05:00","NSP.MMPA_1.AZ","20.11","0.69","1.21"],["2026-10-08T09:05:00","NSP.MMU_1.AZ","20.05","0.44","1.40"],["2026-10-08T09:05:00","NSP.MNDAK.WND","19.70","0.04","1.45"],["2026-10-08T09:05:00","NSP.MNTCEL1","19.69","0.29","1.19"],["2026-10-08T09:05:00","NSP.MOR1_IBR","19.70","-0.01","1.50"],["2026-10-08T09:05:00","NSP.MORAINE2","19.70","-0.01","1.50"],["2026-10-08T09:05:00","NSP.MRES","20.41","0.81","1.39"],["2026-10-08T09:05:00","NSP.MRES.MWF","19.91","0.29","1.41"],["2026-10-08T09:05:00","NSP.MRES_5.AZ","22.09","2.60","1.28"],["2026-10-08T09:05:00","NSP.MRES_6.AZ","21.80","2.32","1.27"],["2026-10-08T09:05:00","NSP.NCP.AZ","20.22","1.05","0.96"],["2026-10-08T09:05:00","NSP.NCPLOAD","20.22","1.05","0.96"],["2026-10-08T09:05:00","NSP.NEW_PNEW_","20.17","0.75","1.21"],["2026-10-08T09:05:00","NSP.NOBLE.CWS1","19.66","-0.12","1.57"],["2026-10-08T09:05:00","NSP.NOBLE.CWS2","19.66","-0.12","1.57"],["2026-10-08T09:05:00","NSP.NOBLES.WND","19.66","-0.12","1.57"],["2026-10-08T09:05:00","NSP.NOBLES2.MP","19.66","-0.10","1.55"],["2026-10-08T09:05:00","NSP.NORTHN.WND","19.70","-0.01","1.50"],["2026-10-08T09:05:00","NSP.NSP","20.14","0.76","1.17"],["2026-10-08T09:05:00","NSP.NSPG_1.AZ","20.25","0.68","1.36"],["2026-10-08T09:05:00","NSP.NSPG_2.AZ","20.65","1.08","1.36"],["2026-10-08T09:05:00","NSP.NSTARSOLAR","20.03","0.67","1.15"],["2026-10-08T09:05:00","NSP.NU","20.69","1.11","1.37"],["2026-10-08T09:05:00","NSP.NU.AZ","20.69","1.11","1.37"],["2026-10-08T09:05:00","NSP.NULM.4GT","20.70","1.12","1.37"],["2026-10-08T09:05:00","NSP.NULM.5GT","20.70","1.12","1.37"],["2026-10-08T09:05:00","NSP.NULM.6GT","20.70","1.12","1.37"],["2026-10-08T09:05:00","NSP.NULM.7GT","20.70","1.12","1.37"],["2026-10-08T09:05:00","NSP.NWEC.AZ","20.47","1.12","1.14"],["2026-10-08T09:05:00","NSP.NWELOAD","20.47","1.12","1.14"],["2026-10-08T09:05:00","NSP.OAKLKE_IBR","19.69","0.03","1.45"],["2026-10-08T09:05:00","NSP.ODELL.WND","20.06","0.36","1.49"],["2026-10-08T09:05:00","NSP.OTP","19.71","0.10","1.40"],["2026-10-08T09:05:00","NSP.OTPW_1.AZ","19.71","0.10","1.40"],["2026-10-08T09:05:00","NSP.OWATON_SIG","20.04","0.64","1.19"],["2026-10-08T09:05:00","NSP.OWATONA_7","20.04","0.64","1.19"],["2026-10-08T09:05:00","NSP.PRISL1","19.85","0.48","1.16"],["2026-10-08T09:05:00","NSP.PRISL1_LD","19.85","0.48","1.16"],["2026-10-08T09:05:00","NSP.PRISL2","19.77","0.40","1.16"],["2026-10-08T09:05:00","NSP.PRISL2_LD","19.77","0.40","1.16"],["2026-10-08T09:05:00","NSP.PROSE","19.71","-0.09","1.59"],["2026-10-08T09:05:00","NSP.PVALEY.WND","19.92","0.61","1.10"],["2026-10-08T09:05:00","NSP.RAETNA.WND","19.70","-0.01","1.50"],["2026-10-08T09:05:00","NSP.RAPID.ARR","20.32","0.70","1.41"],["2026-10-08T09:05:00","NSP.REDPINE","19.74","0.11","1.42"],["2026-10-08T09:05:00","NSP.REDWIN1","19.78","0.40","1.17"],["2026-10-08T09:05:00","NSP.REDWIN2","19.78","0.40","1.17"],["2026-10-08T09:05:00","NSP.RIVRSDCT10","20.14","0.75","1.18"],["2026-10-08T09:05:00","NSP.RIVRSDCT9","20.14","0.75","1.18"],["2026-10-08T09:05:00","NSP.RIVRSDST7","20.14","0.75","1.18"],["2026-10-08T09:05:00","NSP.ROCKRIDG1","19.76","0.02","1.53"],["2026-10-08T09:05:00","NSP.RWF__1_QS","20.06","0.49","1.36"],["2026-10-08T09:05:00","NSP.RWF__2","20.06","0.49","1.36"],["2026-10-08T09:05:00","NSP.S_RIDGE1","19.76","0.02","1.53"],["2026-10-08T09:05:00","NSP.SARTELL","19.86","0.45","1.20"],["2026-10-08T09:05:00","NSP.SHAKOBIO1","20.20","0.77","1.22"],["2026-10-08T09:05:00","NSP.SHERC1.SLR","19.75","0.35","1.19"],["2026-10-08T09:05:00","NSP.SHERC2.SLR","19.75","0.35","1.19"],["2026-10-08T09:05:00","NSP.SHERC3.SLR","19.75","0.35","1.19"],["2026-10-08T09:05:00","NSP.SHERCO.3","19.76","0.36","1.19"],["2026-10-08T09:05:00","NSP.SHERCO1","19.73","0.33","1.19"],["2026-10-08T09:05:00","NSP.SMP","20.17","0.74","1.22"],["2026-10-08T09:05:00","NSP.SMPM.S3","19.76","0.36","1.19"],["2026-10-08T09:05:00","NSP.SPGSPG1","19.84","0.45","1.18"],["2026-10-08T09:05:00","NSP.ST_PETER","20.66","1.06","1.39"],["2026-10-08T09:05:00","NSP.STCLOUD1","19.93","0.52","1.20"],["2026-10-08T09:05:00","NSP.STCRO","20.04","0.75","1.08"],["2026-10-08T09:05:00","NSP.STJM_1.AZ","20.86","1.15","1.50"],["2026-10-08T09:05:00","NSP.STONERAY","19.70","-0.01","1.50"],["2026-10-08T09:05:00","NSP.TEA_1.AZ","20.17","0.74","1.22"],["2026-10-08T09:05:00","NSP.UILK1","19.77","0.05","1.51"],["2026-10-08T09:05:00","NSP.UOFMGEN1","20.17","0.78","1.18"],["2026-10-08T09:05:00","NSP.UOFMGEN2","20.11","0.72","1.18"],["2026-10-08T09:05:00","NSP.UPLS_1.AZ","20.48","1.02","1.25"],["2026-10-08T09:05:00","NSP.UPLS_2.AZ","19.98","0.40","1.37"],["2026-10-08T09:05:00","NSP.UPLS_3.AZ","20.65","1.03","1.41"],["2026-10-08T09:05:00","NSP.VALYVIEW1","19.70","-0.04","1.53"],["2026-10-08T09:05:00","NSP.VELVAVELV","19.20","-0.30","1.29"],["2026-10-08T09:05:00","NSP.W_TRIW_TR","19.76","0.03","1.52"],["2026-10-08T09:05:00","NSP.WESTSID1","19.96","0.39","1.36"],["2026-10-08T09:05:00","NSP.WHEAT1.ARR","20.24","1.05","0.98"],["2026-10-08T09:05:00","NSP.WHEAT3.ARR","20.24","1.05","0.98"],["2026-10-08T09:05:00","TVA.TVA","17.07","-0.33","-0.81"],["2026-10-08T09:05:00","TVA.TVAM_1.AZ","17.07","-0.33","-0.81"],["2026-10-08T09:05:00","TVA.WHITEOAK","17.30","-0.91","0.00"],["2026-10-08T09:05:00","UPPC.AUTRAIN","20.32","1.49","0.62"],["2026-10-08T09:05:00","UPPC.AZ","20.33","1.49","0.63"],["2026-10-08T09:05:00","UPPC.ESC","20.23","1.40","0.62"],["2026-10-08T09:05:00","UPPC.ESC.AZ","20.23","1.40","0.62"],["2026-10-08T09:05:00","UPPC.GLADSTONE","19.97","1.14","0.62"],["2026-10-08T09:05:00","UPPC.HOIST23","20.07","1.23","0.63"],["2026-10-08T09:05:00","UPPC.INTEGRATD","20.27","1.43","0.63"],["2026-10-08T09:05:00","UPPC.LWEC","20.56","1.72","0.63"],["2026-10-08T09:05:00","UPPC.MCCLURE12","20.04","1.20","0.63"],["2026-10-08T09:05:00","UPPC.ONTONAGON","20.67","1.83","0.63"],["2026-10-08T09:05:00","UPPC.PORT.ARR","20.71","1.87","0.63"],["2026-10-08T09:05:00","UPPC.VICTORIA1","20.45","1.61","0.63"],["2026-10-08T09:05:00","UPPC.VICTORIA2","20.45","1.61","0.63"],["2026-10-08T09:05:00","UPPC.WARDEN","20.56","1.72","0.63"],["2026-10-08T09:05:00","UPPC.WPMC","20.73","1.89","0.63"],["2026-10-08T09:05:00","UPPC.WPPI","20.25","1.41","0.63"],["2026-10-08T09:05:00","UPPC.WPSE","20.64","1.80","0.63"],["2026-10-08T09:05:00","VAP","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","WAUE","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","WEC.AZ","18.52","-0.09","0.40"],["2026-10-08T09:05:00","WEC.BADGER","18.46","-0.23","0.48"],["2026-10-08T09:05:00","WEC.BDGHLW2S","18.81","-0.05","0.65"],["2026-10-08T09:05:00","WEC.BLUSKYGF","18.65","-0.08","0.52"],["2026-10-08T09:05:00","WEC.BUTRIDGE1","18.59","-0.09","0.47"],["2026-10-08T09:05:00","WEC.CC.PORTW1","17.90","-0.77","0.46"],["2026-10-08T09:05:00","WEC.CC.PORTW2","17.90","-0.77","0.46"],["2026-10-08T09:05:00","WEC.CCDGTC1","18.66","0.00","0.45"],["2026-10-08T09:05:00","WEC.CCDGTC2","18.66","0.00","0.45"],["2026-10-08T09:05:00","WEC.CCDGTC3","18.66","0.00","0.45"],["2026-10-08T09:05:00","WEC.CCDGTC4","18.66","0.00","0.45"],["2026-10-08T09:05:00","WEC.DAR_SLR1","17.71","-0.88","0.38"],["2026-10-08T09:05:00","WEC.DR.WEPM","18.53","-0.10","0.42"],["2026-10-08T09:05:00","WEC.EITM_LZ01","18.22","-0.25","0.26"],["2026-10-08T09:05:00","WEC.EITM_LZ02","18.22","-0.25","0.26"],["2026-10-08T09:05:00","WEC.EITM_LZ03","18.22","-0.25","0.26"],["2026-10-08T09:05:00","WEC.ERG1","18.19","-0.33","0.31"],["2026-10-08T09:05:00","WEC.ERG2","18.16","-0.36","0.31"],["2026-10-08T09:05:00","WEC.ERGS_LD","18.19","-0.33","0.31"],["2026-10-08T09:05:00","WEC.GERMANOT1","18.50","-0.17","0.46"],["2026-10-08T09:05:00","WEC.GERMANOT2","18.50","-0.17","0.46"],["2026-10-08T09:05:00","WEC.GERMANOT3","18.50","-0.17","0.46"],["2026-10-08T09:05:00","WEC.GERMANOT4","18.50","-0.17","0.46"],["2026-10-08T09:05:00","WEC.GERMANOT5","18.50","-0.17","0.46"],["2026-10-08T09:05:00","WEC.GLACRHLS","18.54","-0.21","0.54"],["2026-10-08T09:05:00","WEC.JOU_WMONT","18.93","0.08","0.64"],["2026-10-08T09:05:00","WEC.KAC_GE5CT","19.01","0.20","0.60"],["2026-10-08T09:05:00","WEC.KAC_ISPP","19.01","0.20","0.60"],["2026-10-08T09:05:00","WEC.KAUCBL.ARR","18.86","0.06","0.59"],["2026-10-08T09:05:00","WEC.KOSH_SLR1","18.33","-0.36","0.48"],["2026-10-08T09:05:00","WEC.OAKCREKC5","18.27","-0.25","0.31"],["2026-10-08T09:05:00","WEC.OCONTFL","19.48","0.66","0.61"],["2026-10-08T09:05:00","WEC.OKCGC6","18.26","-0.27","0.32"],["2026-10-08T09:05:00","WEC.OKCGC7","18.26","-0.27","0.32"],["2026-10-08T09:05:00","WEC.OKCGC8","18.22","-0.31","0.32"],["2026-10-08T09:05:00","WEC.PARIS01S1","18.22","-0.25","0.26"],["2026-10-08T09:05:00","WEC.PARIS01S2","18.22","-0.25","0.26"],["2026-10-08T09:05:00","WEC.PARIS01S3","18.22","-0.25","0.26"],["2026-10-08T09:05:00","WEC.PARIS01S4","18.22","-0.25","0.26"],["2026-10-08T09:05:00","WEC.PB1AUX","18.58","-0.20","0.57"],["2026-10-08T09:05:00","WEC.PB2AUX","18.58","-0.20","0.57"],["2026-10-08T09:05:00","WEC.PLSNT1.MVP","18.18","-0.27","0.24"],["2026-10-08T09:05:00","WEC.PORTWA1CT1","17.89","-0.78","0.46"],["2026-10-08T09:05:00","WEC.PORTWA1CT2","17.89","-0.78","0.46"],["2026-10-08T09:05:00","WEC.PORTWA1ST0","17.92","-0.75","0.46"],["2026-10-08T09:05:00","WEC.PORTWCT1","17.89","-0.78","0.46"],["2026-10-08T09:05:00","WEC.PORTWCT2","17.89","-0.78","0.46"],["2026-10-08T09:05:00","WEC.PORTWST1","17.92","-0.75","0.46"],["2026-10-08T09:05:00","WEC.PS_ESR1","18.22","-0.25","0.26"],["2026-10-08T09:05:00","WEC.PS_ESR1_LD","18.22","-0.25","0.26"],["2026-10-08T09:05:00","WEC.PS_SLR1","18.22","-0.25","0.26"],["2026-10-08T09:05:00","WEC.PTBEACB5","18.58","-0.20","0.57"],["2026-10-08T09:05:00","WEC.PTBHGB1","18.53","-0.25","0.57"],["2026-10-08T09:05:00","WEC.PTBHGB2","18.53","-0.25","0.57"],["2026-10-08T09:05:00","WEC.RBC1","19.80","0.84","0.75"],["2026-10-08T09:05:00","WEC.ROOT_PIKE","18.23","-0.24","0.26"],["2026-10-08T09:05:00","WEC.S","18.54","-0.07","0.40"],["2026-10-08T09:05:00","WEC.UNIVEV130","17.78","-0.79","0.36"],["2026-10-08T09:05:00","WEC.VALLYGA1","18.51","-0.03","0.33"],["2026-10-08T09:05:00","WEC.VALLYGA2","18.49","-0.05","0.33"],["2026-10-08T09:05:00","WEC.WEPM_1.AZ","20.82","1.99","0.62"],["2026-10-08T09:05:00","WEC.WEPM_2.AZ","20.19","1.35","0.63"],["2026-10-08T09:05:00","WEC.WPPI","18.97","0.21","0.55"],["2026-10-08T09:05:00","WEC.WPPI_1.AZ","18.97","0.21","0.55"],["2026-10-08T09:05:00","WEC.WPPI_3.AZ","18.91","0.16","0.54"],["2026-10-08T09:05:00","WFEC","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","WPS.AZ","19.65","0.80","0.64"],["2026-10-08T09:05:00","WPS.BDGHLW1S","18.81","-0.05","0.65"],["2026-10-08T09:05:00","WPS.CC.FOX1","18.68","-0.11","0.58"],["2026-10-08T09:05:00","WPS.CC.FOX2","18.68","-0.11","0.58"],["2026-10-08T09:05:00","WPS.COLUMBIA1","18.20","-0.53","0.52"],["2026-10-08T09:05:00","WPS.COLUMBIA2","18.16","-0.57","0.52"],["2026-10-08T09:05:00","WPS.CRANECREK","20.52","1.16","1.15"],["2026-10-08T09:05:00","WPS.CUSTEGEN1","19.62","0.84","0.57"],["2026-10-08T09:05:00","WPS.DEPERE","19.40","0.60","0.59"],["2026-10-08T09:05:00","NSP.BAYFRN5","20.20","1.01","0.98"],["2026-10-08T09:05:00","NSP.BAYFRN6","20.21","1.02","0.98"],["2026-10-08T09:05:00","NSP.BE","20.39","0.74","1.44"],["2026-10-08T09:05:00","NSP.BE1","20.39","0.74","1.44"],["2026-10-08T09:05:00","NSP.BE2","20.39","0.74","1.44"],["2026-10-08T09:05:00","NSP.BELW_1.AZ","20.39","0.74","1.44"],["2026-10-08T09:05:00","NSP.BEPC","20.90","1.35","1.34"],["2026-10-08T09:05:00","NSP.BIGBLUE","20.10","0.45","1.44"],["2026-10-08T09:05:00","NSP.BIGFALL_A","20.46","1.29","0.96"],["2026-10-08T09:05:00","NSP.BLKBROOK","20.83","1.58","1.04"],["2026-10-08T09:05:00","NSP.BLKDGCT5","20.08","0.67","1.20"],["2026-10-08T09:05:00","NSP.BLKDGST2","20.08","0.67","1.20"],["2026-10-08T09:05:00","NSP.BLKDO6","20.03","0.63","1.19"],["2026-10-08T09:05:00","NSP.BLUE_LK_09","19.92","0.49","1.22"],["2026-10-08T09:05:00","NSP.BLUE_LK_10","19.92","0.49","1.22"],["2026-10-08T09:05:00","NSP.BLUE_LK_11","19.92","0.49","1.22"],["2026-10-08T09:05:00","NSP.BLUE_LK7","19.89","0.46","1.22"],["2026-10-08T09:05:00","NSP.BLUE_LK8","19.89","0.46","1.22"],["2026-10-08T09:05:00","NSP.BLUE1.ARR","19.93","0.50","1.22"],["2026-10-08T09:05:00","NSP.BLUE2.ARR","19.93","0.50","1.22"],["2026-10-08T09:05:00","NSP.BLUE4.ARR","19.93","0.50","1.22"],["2026-10-08T09:05:00","NSP.BR_DIR_TR1","19.73","0.06","1.46"],["2026-10-08T09:05:00","NSP.BRGSRD.MVP","19.83","0.69","0.93"],["2026-10-08T09:05:00","NSP.BSTAR1.WND","19.72","0.08","1.43"],["2026-10-08T09:05:00","NSP.BSTAR2.WND","19.72","0.08","1.43"],["2026-10-08T09:05:00","NSP.BUFFR_TR1","19.73","0.06","1.46"],["2026-10-08T09:05:00","NSP.BUFFR_TR2","19.73","0.06","1.46"],["2026-10-08T09:05:00","NSP.CANFLSG1","19.28","-0.11","1.18"],["2026-10-08T09:05:00","NSP.CANFLSG2","19.28","-0.11","1.18"],["2026-10-08T09:05:00","NSP.CC.BLKDG52","20.08","0.67","1.20"],["2026-10-08T09:05:00","NSP.CC.HIBRDGE","19.76","0.37","1.18"],["2026-10-08T09:05:00","NSP.CC.MANKTO","20.05","0.45","1.39"],["2026-10-08T09:05:00","NSP.CC.RIVRSD","20.14","0.75","1.18"],["2026-10-08T09:05:00","NSP.CEDARFAL","20.65","1.45","0.99"],["2026-10-08T09:05:00","NSP.CH_DIR_TR4","19.70","-0.01","1.50"],["2026-10-08T09:05:00","NSP.CHARA_TR1","19.70","-0.01","1.50"],["2026-10-08T09:05:00","NSP.CHARA_TR2","19.70","-0.01","1.50"],["2026-10-08T09:05:00","NSP.CHARA_TR4","19.70","-0.01","1.50"],["2026-10-08T09:05:00","NSP.CHEMOLSPO","19.65","0.27","1.17"],["2026-10-08T09:05:00","NSP.CHPFL1.HYD","20.44","1.26","0.97"],["2026-10-08T09:05:00","NSP.CHPFL2.HYD","20.44","1.26","0.97"],["2026-10-08T09:05:00","NSP.CHPRES","20.22","1.05","0.96"],["2026-10-08T09:05:00","NSP.CISCO1","20.45","0.69","1.55"],["2026-10-08T09:05:00","NSP.CMMPA.FAIR","20.25","0.68","1.36"],["2026-10-08T09:05:00","NSP.CMMPA.G","20.20","0.75","1.24"],["2026-10-08T09:05:00","NSP.CMMPA.GF","19.98","0.40","1.37"],["2026-10-08T09:05:00","NSP.CMMPA.GLEN","20.20","0.75","1.24"],["2026-10-08T09:05:00","NSP.CMMPA.JANE","20.14","0.71","1.22"],["2026-10-08T09:05:00","NSP.CMMPA.KASS","20.01","0.69","1.11"],["2026-10-08T09:05:00","NSP.CMMPA.KEN","20.02","0.62","1.19"],["2026-10-08T09:05:00","NSP.CMMPA.SE","20.65","1.08","1.36"],["2026-10-08T09:05:00","NSP.CODA.BYLL","19.36","-0.03","1.18"],["2026-10-08T09:05:00","NSP.COYOTE","19.67","0.02","1.44"],["2026-10-08T09:05:00","NSP.CRNELL.HYD","20.74","1.57","0.96"],["2026-10-08T09:05:00","NSP.CWN1","19.70","0.04","1.45"],["2026-10-08T09:05:00","NSP.CWN2","19.70","0.04","1.45"],["2026-10-08T09:05:00","NSP.DANIELSN1","21.38","1.89","1.28"],["2026-10-08T09:05:00","NSP.DR.BTFN","20.20","0.75","1.24"],["2026-10-08T09:05:00","NSP.DR.MHP","20.39","0.74","1.44"],["2026-10-08T09:05:00","NSP.DR.MNA","20.39","0.74","1.44"],["2026-10-08T09:05:00","NSP.DR.SMRT","20.30","1.03","1.06"],["2026-10-08T09:05:00","NSP.EASTRDG1","19.74","0.00","1.53"],["2026-10-08T09:05:00","NSP.ELLIOTPK1","20.15","0.76","1.18"],["2026-10-08T09:05:00","NSP.EWINGTON1","20.45","0.69","1.55"],["2026-10-08T09:05:00","NSP.FENTON.WND","19.67","-0.08","1.54"],["2026-10-08T09:05:00","NSP.FLAMBHYDRO","21.13","1.96","0.96"],["2026-10-08T09:05:00","NSP.FRENCH1","20.38","1.26","0.91"],["2026-10-08T09:05:00","NSP.FRENCH2","20.38","1.26","0.91"],["2026-10-08T09:05:00","NSP.FRENCH3","20.30","1.18","0.91"],["2026-10-08T09:05:00","NSP.FRENCH4","20.30","1.18","0.91"],["2026-10-08T09:05:00","NSP.GARWIN1","19.94","0.62","1.11"],["2026-10-08T09:05:00","NSP.GDMEADOW","19.92","0.61","1.10"],["2026-10-08T09:05:00","NSP.GLU","21.04","1.92","0.91"],["2026-10-08T09:05:00","NSP.GRANTY.ARR","19.85","0.44","1.20"],["2026-10-08T09:05:00","NSP.GRE.BFRDG","19.73","0.06","1.46"],["2026-10-08T09:05:00","NSP.HAMPTN.MVP","19.91","0.51","1.19"],["2026-10-08T09:05:00","NSP.HATFIHAT1","20.22","1.05","0.96"],["2026-10-08T09:05:00","NSP.HCPD.GRVCT","21.54","2.07","1.26"],["2026-10-08T09:05:00","NSP.HCPD.LKCR","20.53","0.91","1.41"],["2026-10-08T09:05:00","NSP.HCPD.MAD","20.65","1.03","1.41"],["2026-10-08T09:05:00","NSP.HCPD.NU","20.69","1.11","1.37"],["2026-10-08T09:05:00","NSP.HCPD.SXFLS","19.99","0.19","1.59"],["2026-10-08T09:05:00","NSP.HCPD_1.AZ","19.99","0.19","1.59"],["2026-10-08T09:05:00","NSP.HENNIPIN1","20.16","0.77","1.18"],["2026-10-08T09:05:00","NSP.HIBRDGCT7","19.77","0.38","1.18"],["2026-10-08T09:05:00","NSP.HIBRDGCT8","19.77","0.38","1.18"],["2026-10-08T09:05:00","NSP.HIBRDGST9","19.73","0.34","1.18"],["2026-10-08T09:05:00","NSP.HOLCOM.HYD","20.78","1.61","0.96"],["2026-10-08T09:05:00","NSP.IBR.YANKE","19.70","0.04","1.45"],["2026-10-08T09:05:00","NSP.INVRHL1","19.95","0.56","1.18"],["2026-10-08T09:05:00","NSP.INVRHL2","19.95","0.56","1.18"],["2026-10-08T09:05:00","NSP.INVRHL3","19.95","0.56","1.18"],["2026-10-08T09:05:00","NSP.INVRHL4","19.95","0.56","1.18"],["2026-10-08T09:05:00","NSP.INVRHL5","19.95","0.56","1.18"],["2026-10-08T09:05:00","NSP.INVRHL6","19.95","0.56","1.18"],["2026-10-08T09:05:00","NSP.JEFFERS2","21.06","1.30","1.55"],["2026-10-08T09:05:00","NSP.JIMFLS.HYD","20.61","1.43","0.97"],["2026-10-08T09:05:00","EES.HRTBRG.ARR","16.91","-0.29","-1.01"],["2026-10-08T09:05:00","EES.INLND1.ARR","16.94","-0.26","-1.01"],["2026-10-08T09:05:00","EES.INLND2.ARR","16.94","-0.26","-1.01"],["2026-10-08T09:05:00","EES.IRISSOLAR","16.70","-0.63","-0.88"],["2026-10-08T09:05:00","EES.JAXSNS.ARR","16.88","-0.48","-0.85"],["2026-10-08T09:05:00","EES.JDEC","17.21","-0.01","-0.99"],["2026-10-08T09:05:00","EES.JDECCAMRON","17.02","-0.20","-0.99"],["2026-10-08T09:05:00","EES.JWL_CT1","16.86","-0.45","-0.90"],["2026-10-08T09:05:00","EES.JWL_CT2","16.86","-0.45","-0.90"],["2026-10-08T09:05:00","EES.JWL_ST1","16.87","-0.44","-0.90"],["2026-10-08T09:05:00","EES.JWL_ST2","16.87","-0.44","-0.90"],["2026-10-08T09:05:00","EES.KRBYVLE.AZ","17.31","0.14","-1.04"],["2026-10-08T09:05:00","EES.L_CREEK1","16.86","-0.29","-1.06"],["2026-10-08T09:05:00","EES.L_CREEK2","16.84","-0.31","-1.06"],["2026-10-08T09:05:00","EES.L_GYPSY2","16.98","-0.33","-0.90"],["2026-10-08T09:05:00","EES.L_GYPSY3","16.94","-0.37","-0.90"],["2026-10-08T09:05:00","EES.LA3","16.82","-0.47","-0.92"],["2026-10-08T09:05:00","EES.LFSF","16.09","-1.14","-0.98"],["2026-10-08T09:05:00","EES.LIBERTY","16.88","-0.30","-1.03"],["2026-10-08T09:05:00","EES.LKCHAR_CT1","16.62","-0.60","-0.99"],["2026-10-08T09:05:00","EES.LKCHAR_CT2","16.64","-0.58","-0.99"],["2026-10-08T09:05:00","EES.LKCHAR_ST","16.78","-0.44","-0.99"],["2026-10-08T09:05:00","EES.LONSTR1","17.04","-0.18","-0.99"],["2026-10-08T09:05:00","EES.MAGPOWG","16.96","-0.34","-0.91"],["2026-10-08T09:05:00","EES.MCLWS1.ARR","17.02","-0.18","-1.01"],["2026-10-08T09:05:00","EES.MICHOD.ARR","17.13","-0.19","-0.89"],["2026-10-08T09:05:00","EES.MONDUSOLAR","16.24","-1.03","-0.94"],["2026-10-08T09:05:00","EES.MORIL1.ARR","17.38","0.12","-0.95"],["2026-10-08T09:05:00","EES.MORTN1.ARR","16.74","-0.65","-0.82"],["2026-10-08T09:05:00","EES.MORTN2.ARR","16.74","-0.65","-0.82"],["2026-10-08T09:05:00","EES.MOTIVA_GEN","17.36","0.16","-1.01"],["2026-10-08T09:05:00","EES.MTCPSCT1","16.80","-0.35","-1.06"],["2026-10-08T09:05:00","EES.MTCPSCT2","16.80","-0.35","-1.06"],["2026-10-08T09:05:00","EES.MTCPSST1","16.81","-0.35","-1.05"],["2026-10-08T09:05:00","EES.NELSO1.ARR","16.85","-0.37","-0.99"],["2026-10-08T09:05:00","EES.NELSO2.ARR","16.85","-0.37","-0.99"],["2026-10-08T09:05:00","EES.NELSON6","16.87","-0.35","-0.99"],["2026-10-08T09:05:00","EES.NEWTON","17.16","-0.01","-1.04"],["2026-10-08T09:05:00","EES.NEWTON1.AZ","17.16","-0.01","-1.04"],["2026-10-08T09:05:00","EES.NINEM1.ARR","17.03","-0.28","-0.90"],["2026-10-08T09:05:00","EES.NINEM6_CT1","16.93","-0.38","-0.90"],["2026-10-08T09:05:00","EES.NINEM6_CT2","16.93","-0.38","-0.90"],["2026-10-08T09:05:00","EES.NINEM6_ST","16.99","-0.32","-0.90"],["2026-10-08T09:05:00","EES.NINEMILE4","17.01","-0.30","-0.90"],["2026-10-08T09:05:00","EES.NINEMILE5","17.03","-0.28","-0.90"],["2026-10-08T09:05:00","EES.NOPLD","17.12","-0.20","-0.89"],["2026-10-08T09:05:00","EES.NOPS_1","17.13","-0.19","-0.89"],["2026-10-08T09:05:00","EES.NOPS_2","17.13","-0.19","-0.89"],["2026-10-08T09:05:00","EES.NOPS_3","17.13","-0.19","-0.89"],["2026-10-08T09:05:00","EES.NOPS_4","17.13","-0.19","-0.89"],["2026-10-08T09:05:00","EES.NOPS_5","17.13","-0.19","-0.89"],["2026-10-08T09:05:00","EES.NOPS_6","17.13","-0.19","-0.89"],["2026-10-08T09:05:00","EES.NOPS_7","17.13","-0.19","-0.89"],["2026-10-08T09:05:00","EES.NSIDE1.ARR","16.72","-0.64","-0.85"],["2026-10-08T09:05:00","EES.NSIDE2.ARR","16.72","-0.64","-0.85"],["2026-10-08T09:05:00","EES.OAK_RG_GEN","15.90","-1.34","-0.97"],["2026-10-08T09:05:00","EES.OCAPS_1A","17.06","-0.14","-1.01"],["2026-10-08T09:05:00","EES.OCAPS_1B","17.17","-0.03","-1.01"],["2026-10-08T09:05:00","EES.OCAPS_1C","17.13","-0.07","-1.01"],["2026-10-08T09:05:00","EES.OUACH_1","16.30","-0.93","-0.98"],["2026-10-08T09:05:00","EES.OUACH_2","16.30","-0.93","-0.98"],["2026-10-08T09:05:00","EES.OUACH_3","16.30","-0.93","-0.98"],["2026-10-08T09:05:00","EES.OXBOW","16.69","-0.61","-0.91"],["2026-10-08T09:05:00","EES.PANAM1.ARR","17.11","-0.20","-0.90"],["2026-10-08T09:05:00","EES.PERVL1","16.32","-0.91","-0.98"],["2026-10-08T09:05:00","EES.PERVL1.ARR","16.32","-0.91","-0.98"],["2026-10-08T09:05:00","EES.PERVL2.ARR","16.32","-0.91","-0.98"],["2026-10-08T09:05:00","EES.PERVL2_CT","16.32","-0.91","-0.98"],["2026-10-08T09:05:00","EES.PINYWDS","16.86","-0.28","-1.07"],["2026-10-08T09:05:00","EES.PLAHTC.ARR","16.66","-0.72","-0.83"],["2026-10-08T09:05:00","EES.RBRSW2.ARR","16.73","-0.62","-0.86"],["2026-10-08T09:05:00","EES.RBRSW5.ARR","16.69","-0.65","-0.87"],["2026-10-08T09:05:00","EES.RCTHOMAS","17.00","-0.17","-1.04"],["2026-10-08T09:05:00","EES.REXBRW.ARR","16.71","-0.65","-0.85"],["2026-10-08T09:05:00","EES.RICE1","17.04","-0.18","-0.99"],["2026-10-08T09:05:00","EES.RICHD1.ARR","17.04","-0.21","-0.96"],["2026-10-08T09:05:00","EES.RICHD2.ARR","17.04","-0.21","-0.96"],["2026-10-08T09:05:00","EES.RILLA.ARR","16.26","-0.97","-0.98"],["2026-10-08T09:05:00","EES.RVRBEND1","16.74","-0.56","-0.91"],["2026-10-08T09:05:00","EES.SABINE1","17.17","-0.03","-1.01"],["2026-10-08T09:05:00","EES.SABINE3","17.17","-0.03","-1.01"],["2026-10-08T09:05:00","EES.SABINE4","17.14","-0.06","-1.01"],["2026-10-08T09:05:00","EES.SABINE5","17.13","-0.07","-1.01"],["2026-10-08T09:05:00","EES.SAM_DAM_12","17.31","0.15","-1.05"],["2026-10-08T09:05:00","EES.SAN_JC1_CT","16.91","-0.26","-1.04"],["2026-10-08T09:05:00","EES.SAN_JC2_CT","16.91","-0.26","-1.04"],["2026-10-08T09:05:00","EES.SHEC","17.20","0.03","-1.04"],["2026-10-08T09:05:00","EES.SLEMCO","17.15","-0.11","-0.95"],["2026-10-08T09:05:00","EES.SLRD","16.61","-0.72","-0.88"],["2026-10-08T09:05:00","EES.SPORT1.ARR","17.04","-0.27","-0.90"],["2026-10-08T09:05:00","EES.SPORT2.ARR","17.04","-0.27","-0.90"],["2026-10-08T09:05:00","EES.SRMPA","17.23","0.05","-1.03"],["2026-10-08T09:05:00","EES.SRMPA_1.AZ","17.23","0.05","-1.03"],["2026-10-08T09:05:00","EES.STERL7.ARR","16.26","-0.96","-0.99"],["2026-10-08T09:05:00","EES.STJAMES","17.30","0.00","-0.91"],["2026-10-08T09:05:00","MP.G_ULLIN.WND","18.78","-0.75","1.32"],["2026-10-08T09:05:00","MP.HIBBAR3","19.54","0.27","1.06"],["2026-10-08T09:05:00","MP.HIBBAR4","19.55","0.28","1.06"],["2026-10-08T09:05:00","MP.HPUGEN356","18.41","-0.91","1.11"],["2026-10-08T09:05:00","MP.HPULOAD","18.41","-0.91","1.11"],["2026-10-08T09:05:00","MP.HVDCE","19.43","0.16","1.06"],["2026-10-08T09:05:00","MP.HVDCW","18.78","-0.75","1.32"],["2026-10-08T09:05:00","MP.LASKIN1","18.76","-0.55","1.10"],["2026-10-08T09:05:00","MP.LASKIN2","18.72","-0.59","1.10"],["2026-10-08T09:05:00","MP.MP","19.11","-0.20","1.10"],["2026-10-08T09:05:00","MP.MP_BOS4","17.93","-1.41","1.13"],["2026-10-08T09:05:00","MP.MPM_1.AZ","18.41","-0.91","1.11"],["2026-10-08T09:05:00","MP.MPM_2.AZ","18.41","-0.91","1.11"],["2026-10-08T09:05:00","MP.MRES","20.24","0.80","1.23"],["2026-10-08T09:05:00","MP.OLIVER12","18.78","-0.75","1.32"],["2026-10-08T09:05:00","MP.TACHB1","19.94","0.64","1.09"],["2026-10-08T09:05:00","MP.TACHB2","19.94","0.64","1.09"],["2026-10-08T09:05:00","MP.TACRIDGE1","18.49","-0.83","1.11"],["2026-10-08T09:05:00","MP.THOMSON","19.58","0.30","1.07"],["2026-10-08T09:05:00","MP.WPPI_BOS4","17.93","-1.41","1.13"],["2026-10-08T09:05:00","MPS","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","MPS.CROSSROAD1","16.29","-1.10","-0.82"],["2026-10-08T09:05:00","MPS.CROSSROAD2","16.29","-1.10","-0.82"],["2026-10-08T09:05:00","MPS.CROSSROAD3","16.29","-1.10","-0.82"],["2026-10-08T09:05:00","MPS.CROSSROAD4","16.29","-1.10","-0.82"],["2026-10-08T09:05:00","MPW.AZ","18.40","-0.26","0.45"],["2026-10-08T09:05:00","MPW.MPW","18.40","-0.26","0.45"],["2026-10-08T09:05:00","MPW.UNIT_7","18.40","-0.26","0.45"],["2026-10-08T09:05:00","MPW.UNIT_8","18.40","-0.26","0.45"],["2026-10-08T09:05:00","MPW.UNIT_9","18.34","-0.31","0.44"],["2026-10-08T09:05:00","MS.HUB","16.82","-0.53","-0.86"],["2026-10-08T09:05:00","NIPS.AM","18.55","-0.13","0.47"],["2026-10-08T09:05:00","NIPS.AZ","18.55","-0.13","0.47"],["2026-10-08T09:05:00","NIPS.BAILY.ARR","18.02","-0.19","0.00"],["2026-10-08T09:05:00","NIPS.BCWF.SIG","17.47","-0.74","0.00"],["2026-10-08T09:05:00","NIPS.BENTONCO","17.47","-0.74","0.00"],["2026-10-08T09:05:00","NIPS.BP","18.55","-0.13","0.47"],["2026-10-08T09:05:00","NIPS.BURROAK.H","17.86","-0.35","0.00"],["2026-10-08T09:05:00","NIPS.BURROAK.L","17.87","-0.34","0.00"],["2026-10-08T09:05:00","NIPS.CARGILL","18.55","-0.13","0.47"],["2026-10-08T09:05:00","NIPS.CARPNTRWF","17.73","-0.48","0.00"],["2026-10-08T09:05:00","NIPS.CAVALRYBS","17.75","-0.46","0.00"],["2026-10-08T09:05:00","NIPS.CAVALRYSF","17.75","-0.46","0.00"],["2026-10-08T09:05:00","NIPS.CC.WHITN","17.97","-0.24","0.00"],["2026-10-08T09:05:00","NIPS.DUNNBR1SF","17.35","-0.86","0.00"],["2026-10-08T09:05:00","NIPS.DUNNBR2BS","17.68","-0.53","0.00"],["2026-10-08T09:05:00","NIPS.DUNNBR2SF","17.68","-0.53","0.00"],["2026-10-08T09:05:00","NIPS.ERC_TEST","18.55","-0.13","0.47"],["2026-10-08T09:05:00","NIPS.EWNMAC.NU","17.85","-0.36","0.00"],["2026-10-08T09:05:00","NIPS.HWND1.IPL","17.58","-0.63","0.00"],["2026-10-08T09:05:00","NIPS.IMPA","18.58","0.34","0.03"],["2026-10-08T09:05:00","NIPS.IMPA_1.AZ","18.67","0.42","0.04"],["2026-10-08T09:05:00","NIPS.INCRMLSP","17.72","-0.49","0.00"],["2026-10-08T09:05:00","NIPS.INCROSWF","17.72","-0.49","0.00"],["2026-10-08T09:05:00","NIPS.INCROSWF2","17.73","-0.48","0.00"],["2026-10-08T09:05:00","NIPS.JASPERCO","15.96","-2.25","0.00"],["2026-10-08T09:05:00","NIPS.LAKES","16.97","-1.24","0.00"],["2026-10-08T09:05:00","NIPS.MAIZEMSV","18.10","-0.11","0.00"],["2026-10-08T09:05:00","NIPS.MCHCP.ARR","18.12","-0.09","0.00"],["2026-10-08T09:05:00","NIPS.MICHCP12","17.90","-0.31","0.00"],["2026-10-08T09:05:00","NIPS.MITCH.ARR","18.06","-0.15","0.00"],["2026-10-08T09:05:00","NIPS.MNTIC2.NU","17.67","-0.54","0.00"],["2026-10-08T09:05:00","NIPS.MUNSTR.LN","17.87","-0.34","0.00"],["2026-10-08T09:05:00","NIPS.NIPS","18.55","-0.13","0.47"],["2026-10-08T09:05:00","NIPS.NLMK","18.55","-0.13","0.47"],["2026-10-08T09:05:00","NIPS.NORWAPNOR","17.72","-0.49","0.00"],["2026-10-08T09:05:00","NIPS.OAKDAPOAK","17.73","-0.48","0.00"],["2026-10-08T09:05:00","NIPS.PRATTIND","18.55","-0.13","0.47"],["2026-10-08T09:05:00","NIPS.PRAXAIR","18.55","-0.13","0.47"],["2026-10-08T09:05:00","NIPS.REYNO.MVP","17.81","-0.40","0.00"],["2026-10-08T09:05:00","NIPS.ROSEWRWF","17.65","-0.56","0.00"],["2026-10-08T09:05:00","NIPS.SCHAHP16A","17.54","-0.67","0.00"],["2026-10-08T09:05:00","NIPS.SCHAHP16B","17.54","-0.67","0.00"],["2026-10-08T09:05:00","NIPS.SCHAHP17","17.68","-0.53","0.00"],["2026-10-08T09:05:00","NIPS.SCHAHP18","17.68","-0.53","0.00"],["2026-10-08T09:05:00","NIPS.STJOHN.LN","17.80","-0.41","0.00"],["2026-10-08T09:05:00","NIPS.USS","18.55","-0.13","0.47"],["2026-10-08T09:05:00","NIPS.WHITNGT1","17.97","-0.24","0.00"],["2026-10-08T09:05:00","NIPS.WHITNGT2","17.97","-0.24","0.00"],["2026-10-08T09:05:00","NIPS.WHITNST","17.97","-0.24","0.00"],["2026-10-08T09:05:00","NIPS.WVPA","21.89","-0.11","3.79"],["2026-10-08T09:05:00","NIPS.WVPA_1.AZ","22.07","-0.11","3.97"],["2026-10-08T09:05:00","NPPD","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","NSP.ADAMSWD1","21.25","1.75","1.29"],["2026-10-08T09:05:00","NSP.AEPE11","20.93","1.72","1.00"],["2026-10-08T09:05:00","NSP.AEPE13","20.93","1.72","1.00"],["2026-10-08T09:05:00","NSP.AEPE18","20.74","1.32","1.21"],["2026-10-08T09:05:00","NSP.AEPE3","21.00","1.85","0.94"],["2026-10-08T09:05:00","NSP.AEPE4","20.93","1.72","1.00"],["2026-10-08T09:05:00","NSP.AEPE5","20.93","1.72","1.00"],["2026-10-08T09:05:00","NSP.AEPE8","20.93","1.72","1.00"],["2026-10-08T09:05:00","NSP.AGASSIZBE","19.94","0.43","1.30"],["2026-10-08T09:05:00","NSP.ALDRIHERC","20.14","0.75","1.18"],["2026-10-08T09:05:00","NSP.ANSON2","19.66","-0.14","1.59"],["2026-10-08T09:05:00","NSP.ANSON3","19.66","-0.14","1.59"],["2026-10-08T09:05:00","NSP.ANSON4","19.67","-0.13","1.59"],["2026-10-08T09:05:00","NSP.AZ","20.15","0.77","1.17"],["2026-10-08T09:05:00","AMIL.RISING.L","17.17","-1.04","0.00"],["2026-10-08T09:05:00","AMIL.RIVRFRRYS","17.35","-0.64","-0.22"],["2026-10-08T09:05:00","AMIL.RLGY01","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.RNGDRP","16.88","-1.09","-0.24"],["2026-10-08T09:05:00","AMIL.RNGPSS","16.88","-0.71","-0.62"],["2026-10-08T09:05:00","AMIL.RPGI_1.AZ","19.54","0.17","1.16"],["2026-10-08T09:05:00","AMIL.RSPWIND","17.54","-0.67","0.00"],["2026-10-08T09:05:00","AMIL.RUBY","17.01","-0.71","-0.49"],["2026-10-08T09:05:00","AMIL.RUSHMORE","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.SALTCREEK","17.23","-0.98","0.00"],["2026-10-08T09:05:00","AMIL.SBL_ASIBL","21.01","1.23","1.57"],["2026-10-08T09:05:00","AMIL.SDNY.MVP","17.15","-1.06","0.00"],["2026-10-08T09:05:00","AMIL.SELC","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.SESRETAIL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.SFE_IL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.SIPC","17.33","-0.64","-0.24"],["2026-10-08T09:05:00","AMIL.SIPC.BGRV","16.81","-0.95","-0.45"],["2026-10-08T09:05:00","AMIL.SIPM_1.AZ","17.24","-0.58","-0.39"],["2026-10-08T09:05:00","AMIL.SMRT","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.SNAPDGSL","16.87","-0.72","-0.62"],["2026-10-08T09:05:00","AMIL.SOY_2.AZ","17.36","-0.64","-0.21"],["2026-10-08T09:05:00","AMIL.SSWE","17.19","-1.02","0.00"],["2026-10-08T09:05:00","AMIL.STAR","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.STLNG.ARR","17.07","-0.50","-0.64"],["2026-10-08T09:05:00","AMIL.STWF","17.42","-0.79","0.00"],["2026-10-08T09:05:00","AMIL.SUGARCRK","17.31","-0.90","0.00"],["2026-10-08T09:05:00","AMIL.SWE_IL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.SWEC.ARR","17.24","-0.67","-0.30"],["2026-10-08T09:05:00","AMIL.SWECC","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.SWGRASS","16.88","-1.09","-0.24"],["2026-10-08T09:05:00","AMIL.SZE","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.SZE_SCI","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.TBCRSTAT","19.21","-0.50","1.50"],["2026-10-08T09:05:00","AMIL.TBLUESSLR","16.93","-0.68","-0.60"],["2026-10-08T09:05:00","AMIL.THNK","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.TILTU1","17.47","-0.74","0.00"],["2026-10-08T09:05:00","AMIL.TILTU2","17.47","-0.74","0.00"],["2026-10-08T09:05:00","AMIL.TILTU3","17.47","-0.74","0.00"],["2026-10-08T09:05:00","AMIL.TILTU4","17.47","-0.74","0.00"],["2026-10-08T09:05:00","AMIL.TLDNSLR","16.85","-0.74","-0.62"],["2026-10-08T09:05:00","AMIL.TPM_123","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.TRA_ATRAE","19.47","0.00","1.26"],["2026-10-08T09:05:00","AMIL.TREX_IL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.USSTL.ARR","17.05","-0.51","-0.65"],["2026-10-08T09:05:00","AMIL.VEM","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.VIN_AVINT","19.71","0.50","1.00"],["2026-10-08T09:05:00","AMIL.VRD","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.W_BRCTIPT","19.08","0.31","0.56"],["2026-10-08T09:05:00","AMIL.WDRV.ARR","17.06","-0.53","-0.62"],["2026-10-08T09:05:00","AMIL.WISE.IWUS","17.23","-0.98","0.00"],["2026-10-08T09:05:00","AMIL.WLBRWEST","18.81","0.04","0.56"],["2026-10-08T09:05:00","AMIL.WOLV","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.WPSE","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.WPSE.DM","17.33","-0.64","-0.24"],["2026-10-08T09:05:00","AMIL.WPSE.OLIN","17.09","-0.50","-0.62"],["2026-10-08T09:05:00","AMIL.WRSF","17.06","-1.15","0.00"],["2026-10-08T09:05:00","AMIL.WVPA","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.WVPA_2.AZ","17.36","-0.60","-0.25"],["2026-10-08T09:05:00","AMIL.WVPA_4.AZ","17.22","-0.74","-0.25"],["2026-10-08T09:05:00","AMIL.WWEC","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.XLON","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.XOEN","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMMO.176803","17.01","-0.47","-0.73"],["2026-10-08T09:05:00","AMMO.179586","16.77","-0.66","-0.78"],["2026-10-08T09:05:00","AMMO.ADELITE","16.64","-0.63","-0.94"],["2026-10-08T09:05:00","AMMO.AEM.MO","17.03","-0.44","-0.74"],["2026-10-08T09:05:00","AMMO.ALTONA","15.74","-1.50","-0.97"],["2026-10-08T09:05:00","AMMO.AUDRN11","16.97","-0.67","-0.57"],["2026-10-08T09:05:00","AMMO.AUDRN22","16.97","-0.67","-0.57"],["2026-10-08T09:05:00","AMMO.AUDRN33","16.97","-0.67","-0.57"],["2026-10-08T09:05:00","AMMO.AUDRN44","16.97","-0.67","-0.57"],["2026-10-08T09:05:00","AMMO.AUDRN55","16.97","-0.67","-0.57"],["2026-10-08T09:05:00","AMMO.AUDRN66","16.97","-0.67","-0.57"],["2026-10-08T09:05:00","AMMO.AUDRN77","16.97","-0.67","-0.57"],["2026-10-08T09:05:00","AMMO.AUDRN88","16.97","-0.67","-0.57"],["2026-10-08T09:05:00","AMMO.BBS","16.69","-0.74","-0.78"],["2026-10-08T09:05:00","AMMO.BLUEJAY","15.99","-1.51","-0.71"],["2026-10-08T09:05:00","AMMO.BOWLGREEN","16.64","-1.01","-0.56"],["2026-10-08T09:05:00","AMMO.CALF_1.AZ","16.64","-0.33","-1.24"],["2026-10-08T09:05:00","AMMO.CALI","17.03","-0.44","-0.74"],["2026-10-08T09:05:00","AMMO.CALLAWAY1","16.71","-0.60","-0.90"],["2026-10-08T09:05:00","AMMO.CC.KEOKUK","17.41","-0.80","0.00"],["2026-10-08T09:05:00","AMMO.CC.OSAGE","16.84","-0.21","-1.16"],["2026-10-08T09:05:00","AMMO.CCG_1.AZ","17.13","-0.42","-0.66"],["2026-10-08T09:05:00","AMMO.CEC.AMRIZ","17.08","-0.44","-0.69"],["2026-10-08T09:05:00","AMMO.CENT","17.03","-0.44","-0.74"],["2026-10-08T09:05:00","AMMO.DBOBCATSO","16.82","-0.72","-0.67"],["2026-10-08T09:05:00","AMMO.DR.AMMO","17.11","-0.38","-0.72"],["2026-10-08T09:05:00","AMMO.DR.TRGT","17.01","-0.45","-0.75"],["2026-10-08T09:05:00","AMMO.ENVOY","15.67","-1.65","-0.89"],["2026-10-08T09:05:00","AMMO.ETL1","17.98","0.15","-0.38"],["2026-10-08T09:05:00","AMMO.FGRDCTG1","16.99","-0.15","-1.07"],["2026-10-08T09:05:00","AMMO.GOOSEGEN1","17.14","-1.07","0.00"],["2026-10-08T09:05:00","AMMO.GOOSEGEN2","17.14","-1.07","0.00"],["2026-10-08T09:05:00","AMMO.GOOSEGEN3","17.14","-1.07","0.00"],["2026-10-08T09:05:00","AECI","17.51","-0.53","-0.17"],["2026-10-08T09:05:00","AECI.ALTW","19.20","0.22","0.77"],["2026-10-08T09:05:00","AECI.AMMO","17.04","-0.33","-0.84"],["2026-10-08T09:05:00","AECI.APM_1.AZ","17.03","-0.33","-0.85"],["2026-10-08T09:05:00","AECI.APM_2.AZ","16.28","-0.66","-1.27"],["2026-10-08T09:05:00","AECI.CWLD","16.28","-0.66","-1.27"],["2026-10-08T09:05:00","AEP","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","AEP.GIB5.ARR","16.97","-0.89","-0.35"],["2026-10-08T09:05:00","AEP.PSGC1.AMP","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AEP.PSGC2.AMP","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","ALTE.1ROCKGEN","18.32","-0.38","0.49"],["2026-10-08T09:05:00","ALTE.ALBANY","19.30","0.49","0.60"],["2026-10-08T09:05:00","ALTE.ALTE","18.99","0.22","0.56"],["2026-10-08T09:05:00","ALTE.AZ","18.98","0.21","0.56"],["2026-10-08T09:05:00","ALTE.BEARCRK","19.08","0.19","0.68"],["2026-10-08T09:05:00","ALTE.BVRDAM","18.67","-0.06","0.52"],["2026-10-08T09:05:00","ALTE.CASSVILLE","19.32","0.41","0.70"],["2026-10-08T09:05:00","ALTE.CC.RIVS1","17.88","-0.73","0.40"],["2026-10-08T09:05:00","ALTE.CC.RIVS2","17.88","-0.73","0.40"],["2026-10-08T09:05:00","ALTE.CC.WRIVS1","17.93","-0.69","0.41"],["2026-10-08T09:05:00","ALTE.CC.WRIVS2","17.93","-0.69","0.41"],["2026-10-08T09:05:00","ALTE.CEDARDGE","18.67","-0.07","0.53"],["2026-10-08T09:05:00","ALTE.COLUMBAL1","18.20","-0.53","0.52"],["2026-10-08T09:05:00","ALTE.COLUMBAL2","18.16","-0.57","0.52"],["2026-10-08T09:05:00","ALTE.CRAWFISH","18.40","-0.29","0.48"],["2026-10-08T09:05:00","ALTE.DR.ALTM","18.63","-0.07","0.49"],["2026-10-08T09:05:00","ALTE.EDG.ESR","18.49","-0.22","0.50"],["2026-10-08T09:05:00","ALTE.EDG3.ARR","18.55","-0.17","0.51"],["2026-10-08T09:05:00","ALTE.EDGG5G5","18.49","-0.22","0.50"],["2026-10-08T09:05:00","ALTE.GRANT.ESR","19.64","0.75","0.68"],["2026-10-08T09:05:00","ALTE.GRANTCTY","19.64","0.75","0.68"],["2026-10-08T09:05:00","ALTE.JUN31.ARR","20.88","2.01","0.66"],["2026-10-08T09:05:00","ALTE.KILBOUNIL","18.79","-0.02","0.60"],["2026-10-08T09:05:00","ALTE.LD03","18.79","0.06","0.52"],["2026-10-08T09:05:00","ALTE.NEENAHG1","18.94","0.14","0.59"],["2026-10-08T09:05:00","ALTE.NEENAHG2","18.94","0.14","0.59"],["2026-10-08T09:05:00","ALTE.NLSD1.ARR","19.40","0.49","0.70"],["2026-10-08T09:05:00","ALTE.NLSD2.ARR","19.40","0.49","0.70"],["2026-10-08T09:05:00","ALTE.NROCK","17.97","-0.71","0.47"],["2026-10-08T09:05:00","ALTE.ONIONRIV","18.08","-0.61","0.48"],["2026-10-08T09:05:00","ALTE.PADDOCK","17.92","-0.69","0.40"],["2026-10-08T09:05:00","ALTE.PAR_1.AZ","18.66","-0.09","0.54"],["2026-10-08T09:05:00","ALTE.PDSG1S1","18.95","0.15","0.59"],["2026-10-08T09:05:00","ALTE.PPKC.ESR1","18.41","-0.34","0.54"],["2026-10-08T09:05:00","ALTE.QUILTBLCK","19.55","0.70","0.64"],["2026-10-08T09:05:00","ALTE.ROCKGEN2","18.32","-0.38","0.49"],["2026-10-08T09:05:00","ALTE.ROCKGEN3","18.32","-0.38","0.49"],["2026-10-08T09:05:00","ALTE.SFONDDLG1","18.58","-0.16","0.53"],["2026-10-08T09:05:00","ALTE.SFONDDLG2","18.58","-0.16","0.53"],["2026-10-08T09:05:00","ALTE.SFONDDLG3","18.58","-0.16","0.53"],["2026-10-08T09:05:00","ALTE.SFONDDLG4","18.58","-0.16","0.53"],["2026-10-08T09:05:00","ALTE.SHEB1","18.55","-0.18","0.52"],["2026-10-08T09:05:00","ALTE.SHEB2","18.55","-0.18","0.52"],["2026-10-08T09:05:00","ALTE.SHPSN.ARR","18.24","-0.44","0.47"],["2026-10-08T09:05:00","ALTE.SPRINGFD","18.31","-0.41","0.51"],["2026-10-08T09:05:00","ALTE.TOWNECT_1","17.88","-0.73","0.40"],["2026-10-08T09:05:00","ALTE.TOWNECT_2","17.88","-0.73","0.40"],["2026-10-08T09:05:00","ALTE.TOWNEST11","17.88","-0.73","0.40"],["2026-10-08T09:05:00","ALTE.TOWNEST12","17.88","-0.73","0.40"],["2026-10-08T09:05:00","ALTE.WAUTOMA","18.99","0.14","0.64"],["2026-10-08T09:05:00","ALTE.WOOD.ESR","19.79","0.84","0.74"],["2026-10-08T09:05:00","ALTE.WOODCTY","19.79","0.84","0.74"],["2026-10-08T09:05:00","ALTE.WPPI_1.AZ","19.74","0.82","0.71"],["2026-10-08T09:05:00","ALTE.WRIVS_CT1","17.93","-0.69","0.41"],["2026-10-08T09:05:00","ALTE.WRIVS_CT2","17.93","-0.69","0.41"],["2026-10-08T09:05:00","ALTE.WRIVS_ST1","17.92","-0.70","0.41"],["2026-10-08T09:05:00","ALTE.WRIVS_ST2","17.92","-0.70","0.41"],["2026-10-08T09:05:00","ALTW.8THST.ARR","19.09","0.21","0.67"],["2026-10-08T09:05:00","ALTW.ADAMSADAM","20.34","0.95","1.18"],["2026-10-08T09:05:00","ALTW.ALTW","19.51","0.36","0.94"],["2026-10-08T09:05:00","ALTW.AMESWIND","19.49","-0.35","1.63"],["2026-10-08T09:05:00","ALTW.ARMST.ARR","20.49","0.71","1.57"],["2026-10-08T09:05:00","ALTW.AZ","19.52","0.38","0.93"],["2026-10-08T09:05:00","ALTW.BART1AGR","20.28","0.79","1.28"],["2026-10-08T09:05:00","ALTW.BART1WPPI","20.28","0.79","1.28"],["2026-10-08T09:05:00","ALTW.BARTON2","20.28","0.79","1.28"],["2026-10-08T09:05:00","ALTW.BENT_TREE","20.23","0.73","1.29"],["2026-10-08T09:05:00","ALTW.BEPM.CBLD","20.31","0.88","1.22"],["2026-10-08T09:05:00","ALTW.BRLGTN1","18.39","-0.13","0.31"],["2026-10-08T09:05:00","ALTW.BRLGTN2","18.39","-0.13","0.31"],["2026-10-08T09:05:00","ALTW.BRLGTN3","18.39","-0.13","0.31"],["2026-10-08T09:05:00","ALTW.BRLGTN4","18.39","-0.13","0.31"],["2026-10-08T09:05:00","ALTW.BRLGTN5","18.37","-0.14","0.30"],["2026-10-08T09:05:00","ALTW.BROOKE1","20.49","0.62","1.66"],["2026-10-08T09:05:00","ALTW.BVR.ARR","18.25","-0.44","0.48"],["2026-10-08T09:05:00","ALTW.CC.EMERY1","20.11","0.49","1.41"],["2026-10-08T09:05:00","ALTW.CC.EMERY2","20.11","0.49","1.41"],["2026-10-08T09:05:00","ALTW.CC.MGS1","18.80","-0.88","1.47"],["2026-10-08T09:05:00","ALTW.CC.MGS2","18.81","-0.87","1.47"],["2026-10-08T09:05:00","ALTW.CERROG1","20.22","0.58","1.43"],["2026-10-08T09:05:00","ALTW.CMMPA.MTL","20.72","0.99","1.52"],["2026-10-08T09:05:00","ALTW.CMMPA.SPR","21.00","1.30","1.49"],["2026-10-08T09:05:00","ALTW.CMMPA.WIN","20.47","0.71","1.55"],["2026-10-08T09:05:00","ALTW.CRLK2WPL","20.25","0.71","1.33"],["2026-10-08T09:05:00","ALTW.CRLK3CWL2","20.25","0.71","1.33"],["2026-10-08T09:05:00","ALTW.CRLK3CWLD","20.25","0.71","1.33"],["2026-10-08T09:05:00","DECO.PEGASUS2","17.18","-0.22","-0.81"],["2026-10-08T09:05:00","DECO.PHEASANT1","17.13","-0.27","-0.81"],["2026-10-08T09:05:00","DECO.PINE_TREE","17.36","-0.04","-0.81"],["2026-10-08T09:05:00","DECO.PINNEBOG","17.10","-0.30","-0.81"],["2026-10-08T09:05:00","DECO.PLACDP12","17.44","0.11","-0.88"],["2026-10-08T09:05:00","DECO.PONTC.MVP","17.39","0.04","-0.86"],["2026-10-08T09:05:00","DECO.PUTNMP11","18.60","1.21","-0.82"],["2026-10-08T09:05:00","DECO.RPSN3.MVP","17.16","-0.24","-0.81"],["2026-10-08T09:05:00","DECO.RPSON.MVP","17.14","-0.26","-0.81"],["2026-10-08T09:05:00","DECO.RRP11","17.41","0.08","-0.88"],["2026-10-08T09:05:00","DECO.S.CASTLE","17.57","0.19","-0.83"],["2026-10-08T09:05:00","DECO.SANDU.MVP","17.26","-0.14","-0.81"],["2026-10-08T09:05:00","DECO.SELC","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.SESA","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DECO.SIGEL1","17.04","-0.36","-0.81"],["2026-10-08T09:05:00","DECO.SLOES11","17.33","0.01","-0.89"],["2026-10-08T09:05:00","DECO.STCLA.ARR","17.29","-0.11","-0.81"],["2026-10-08T09:05:00","DECO.STCLP11","17.36","-0.04","-0.81"],["2026-10-08T09:05:00","DECO.SUPP111","17.45","0.23","-0.99"],["2026-10-08T09:05:00","DECO.SUPP112","17.45","0.23","-0.99"],["2026-10-08T09:05:00","DECO.SUPP113","17.45","0.23","-0.99"],["2026-10-08T09:05:00","DECO.SUPP114","17.45","0.23","-0.99"],["2026-10-08T09:05:00","DECO.TRNCNL9","17.29","-0.03","-0.89"],["2026-10-08T09:05:00","DECO.TURTLE1","17.04","-0.36","-0.81"],["2026-10-08T09:05:00","DECO.TURTLE2","17.04","-0.36","-0.81"],["2026-10-08T09:05:00","DECO.TUSCOLA2","17.62","0.23","-0.82"],["2026-10-08T09:05:00","DECO.VOYAGER1","17.29","0.18","-1.10"],["2026-10-08T09:05:00","DECO.WILMTP11","18.03","0.63","-0.81"],["2026-10-08T09:05:00","DECO.WPSA","17.58","0.25","-0.88"],["2026-10-08T09:05:00","DEOK","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","DLCO","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","DMGEN1.AGG","16.94","-0.64","-0.63"],["2026-10-08T09:05:00","DMGEN2.AGG","16.94","-0.64","-0.63"],["2026-10-08T09:05:00","DMGEN4.AGG","16.94","-0.64","-0.63"],["2026-10-08T09:05:00","DPC.ABS","20.71","1.29","1.21"],["2026-10-08T09:05:00","DPC.AEPE9","20.45","1.25","0.99"],["2026-10-08T09:05:00","DPC.APPLRV.SLR","20.22","0.96","1.05"],["2026-10-08T09:05:00","DPC.AZ","20.48","1.26","1.01"],["2026-10-08T09:05:00","DPC.DPC","20.46","1.26","0.99"],["2026-10-08T09:05:00","DPC.EDNF","19.26","0.38","0.67"],["2026-10-08T09:05:00","DPC.EKM1","20.24","1.05","0.98"],["2026-10-08T09:05:00","DPC.EKM2","20.24","1.05","0.98"],["2026-10-08T09:05:00","DPC.FILMOR.SLR","20.14","0.79","1.14"],["2026-10-08T09:05:00","DPC.FLAMBEAU","20.84","1.68","0.95"],["2026-10-08T09:05:00","DPC.GENOA3","20.18","1.07","0.90"],["2026-10-08T09:05:00","DPC.HRTL.SIMIN","20.92","1.36","1.35"],["2026-10-08T09:05:00","DPC.JPM","19.88","0.66","1.01"],["2026-10-08T09:05:00","DPC.LAKEMILLS","20.91","1.37","1.33"],["2026-10-08T09:05:00","DPC.MCNEILUS2","20.34","0.94","1.19"],["2026-10-08T09:05:00","DPC.NSPLOAD","21.46","2.31","0.94"],["2026-10-08T09:05:00","DPC.NSPP_1.AZ","21.50","2.35","0.94"],["2026-10-08T09:05:00","DPC.NWEC.AZ","20.40","1.16","1.03"],["2026-10-08T09:05:00","DPC.NWELOAD","20.40","1.16","1.03"],["2026-10-08T09:05:00","DPC.STNMAN.ARR","19.37","0.44","0.72"],["2026-10-08T09:05:00","DPC.TIMBERLNTR","20.59","1.42","0.96"],["2026-10-08T09:05:00","DPC.WINNEBAGO","20.66","1.08","1.37"],["2026-10-08T09:05:00","DPL","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","DUK","17.50","-0.32","-0.39"],["2026-10-08T09:05:00","EAI.AECC_1.AZ","16.66","-0.56","-0.99"],["2026-10-08T09:05:00","EAI.AECCHYDRO2","16.31","-0.98","-0.92"],["2026-10-08T09:05:00","EAI.AECCHYDRO9","16.09","-1.01","-1.11"],["2026-10-08T09:05:00","EAI.AECCLD","16.67","-0.54","-1.00"],["2026-10-08T09:05:00","EAI.AECCMCCLLN","16.43","-0.74","-1.04"],["2026-10-08T09:05:00","EAI.AECCMGVCT1","15.95","-1.18","-1.08"],["2026-10-08T09:05:00","EAI.AECCMGVCT2","15.95","-1.18","-1.08"],["2026-10-08T09:05:00","EAI.AECCMGVMST","15.95","-1.18","-1.08"],["2026-10-08T09:05:00","EAI.AECCOSWCT1","16.03","-1.10","-1.08"],["2026-10-08T09:05:00","EAI.AECCOSWCT2","16.03","-1.10","-1.08"],["2026-10-08T09:05:00","EAI.AECCOSWCT3","16.03","-1.10","-1.08"],["2026-10-08T09:05:00","EAI.AECCOSWCT4","16.03","-1.10","-1.08"],["2026-10-08T09:05:00","EAI.AECCOSWCT5","16.03","-1.10","-1.08"],["2026-10-08T09:05:00","EAI.AECCOSWCT6","16.03","-1.10","-1.08"],["2026-10-08T09:05:00","EAI.AECCOSWCT7","16.03","-1.10","-1.08"],["2026-10-08T09:05:00","EAI.AECCOSWST1","16.03","-1.10","-1.08"],["2026-10-08T09:05:00","EAI.AECCOSWST2","16.03","-1.10","-1.08"],["2026-10-08T09:05:00","EAI.AECCWCSOL","15.78","-1.59","-0.84"],["2026-10-08T09:05:00","EAI.ANO1","15.79","-1.28","-1.14"],["2026-10-08T09:05:00","EAI.ANO2","15.83","-1.24","-1.14"],["2026-10-08T09:05:00","EAI.ARSNC1.ARR","16.02","-1.15","-1.04"],["2026-10-08T09:05:00","EAI.BIGCYP120","16.27","-1.16","-0.78"],["2026-10-08T09:05:00","EAI.BIGCYP20","16.27","-1.16","-0.78"],["2026-10-08T09:05:00","EAI.BIGCYP40","16.27","-1.16","-0.78"],["2026-10-08T09:05:00","EAI.BLAKELY1","16.52","-0.61","-1.08"],["2026-10-08T09:05:00","EAI.BLAKELY2","16.52","-0.61","-1.08"],["2026-10-08T09:05:00","EAI.BUBALD","16.27","-0.86","-1.08"],["2026-10-08T09:05:00","EAI.CARPNTR_1","16.48","-0.67","-1.06"],["2026-10-08T09:05:00","EAI.CARPNTR_2","16.48","-0.67","-1.06"],["2026-10-08T09:05:00","EAI.CC.AECCMGV","15.95","-1.18","-1.08"],["2026-10-08T09:05:00","EAI.CC.AECCOSW","16.03","-1.10","-1.08"],["2026-10-08T09:05:00","EAI.CC.BLAKLY","16.52","-0.61","-1.08"],["2026-10-08T09:05:00","EAI.CC.DEGRAY","16.35","-0.81","-1.05"],["2026-10-08T09:05:00","EAI.CC.DELL","16.84","-0.62","-0.75"],["2026-10-08T09:05:00","EAI.CC.HT_SPR1","16.37","-0.78","-1.06"],["2026-10-08T09:05:00","EAI.CC.PBENRGY","15.88","-1.31","-1.02"],["2026-10-08T09:05:00","EAI.CC.UPS1","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.CC.UPS2","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.CC.UPS3","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.CC.UPS4","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.CHLK1","16.78","-0.70","-0.73"],["2026-10-08T09:05:00","EAI.CHLK2","16.78","-0.70","-0.73"],["2026-10-08T09:05:00","EAI.CHLK3","16.78","-0.70","-0.73"],["2026-10-08T09:05:00","EAI.CLKS","16.53","-0.92","-0.76"],["2026-10-08T09:05:00","EAI.COUCH2.ARR","16.59","-0.56","-1.06"],["2026-10-08T09:05:00","EAI.CROSSETT","16.20","-1.04","-0.97"],["2026-10-08T09:05:00","EAI.CWAYLD","16.26","-0.88","-1.07"],["2026-10-08T09:05:00","EAI.CWAYLD1.AZ","16.26","-0.88","-1.07"],["2026-10-08T09:05:00","EAI.CWCP","15.86","-1.54","-0.81"],["2026-10-08T09:05:00","EAI.CWL_1.AZ","16.92","-0.48","-0.81"],["2026-10-08T09:05:00","EAI.CWL_A","16.91","-0.48","-0.82"],["2026-10-08T09:05:00","EAI.CWL_B","16.91","-0.48","-0.82"],["2026-10-08T09:05:00","EAI.CWL_C","16.91","-0.48","-0.82"],["2026-10-08T09:05:00","EAI.CWL_D","16.91","-0.48","-0.82"],["2026-10-08T09:05:00","EAI.CWL_E","16.91","-0.48","-0.82"],["2026-10-08T09:05:00","EAI.CYVY","16.01","-1.39","-0.81"],["2026-10-08T09:05:00","EAI.DEGRAY1","16.35","-0.81","-1.05"],["2026-10-08T09:05:00","EAI.DEGRAY2","16.35","-0.81","-1.05"],["2026-10-08T09:05:00","EAI.DELL.CT1","16.84","-0.62","-0.75"],["2026-10-08T09:05:00","EAI.DELL.CT2","16.84","-0.62","-0.75"],["2026-10-08T09:05:00","EAI.DELL.ST3","16.84","-0.62","-0.75"],["2026-10-08T09:05:00","EAI.DRVRSOL","16.83","-0.65","-0.73"],["2026-10-08T09:05:00","EAI.EAILD","16.46","-0.77","-0.98"],["2026-10-08T09:05:00","EAI.EAILD.RLA","16.46","-0.77","-0.98"],["2026-10-08T09:05:00","EAI.EAMP_1.AZ","16.46","-0.77","-0.98"],["2026-10-08T09:05:00","EAI.ELDORA.ARR","16.27","-0.90","-1.04"],["2026-10-08T09:05:00","EAI.FLATFORKSO","15.88","-1.48","-0.85"],["2026-10-08T09:05:00","EAI.FORGEVWSO","15.96","-1.49","-0.76"],["2026-10-08T09:05:00","EAI.GACP.GMPWR","16.89","-0.59","-0.73"],["2026-10-08T09:05:00","EAI.H_SPR1_CT1","16.37","-0.78","-1.06"],["2026-10-08T09:05:00","EAI.H_SPR1_CT2","16.37","-0.78","-1.06"],["2026-10-08T09:05:00","EAI.H_SPR1_ST","16.37","-0.78","-1.06"],["2026-10-08T09:05:00","EAI.HAPPY","16.19","-1.14","-0.88"],["2026-10-08T09:05:00","EAI.HASKL1.ARR","16.34","-0.80","-1.07"],["2026-10-08T09:05:00","EAI.INDEPEND1","16.51","-0.84","-0.86"],["2026-10-08T09:05:00","EAI.INDEPEND2","16.60","-0.78","-0.83"],["2026-10-08T09:05:00","EAI.JONSCWL","16.92","-0.48","-0.81"],["2026-10-08T09:05:00","EAI.LK_CATH4","16.38","-0.77","-1.06"],["2026-10-08T09:05:00","EAI.LLS","16.13","-1.25","-0.83"],["2026-10-08T09:05:00","EAI.LYNCH2.ARR","16.35","-0.83","-1.03"],["2026-10-08T09:05:00","EAI.MABELV.ARR","16.03","-1.09","-1.09"],["2026-10-08T09:05:00","EAI.NIMBUSWF","16.90","0.06","-1.37"],["2026-10-08T09:05:00","EAI.NLR_1.AZ","16.35","-0.82","-1.04"],["2026-10-08T09:05:00","EAI.NLRLD","16.35","-0.82","-1.04"],["2026-10-08T09:05:00","EAI.NPTSOL","16.44","-0.92","-0.85"],["2026-10-08T09:05:00","EAI.NWMADRIDSO","16.75","-0.72","-0.74"],["2026-10-08T09:05:00","EAI.OMLP_1.AZ","16.93","-0.51","-0.77"],["2026-10-08T09:05:00","EAI.PBENRGY_CT","15.87","-1.32","-1.02"],["2026-10-08T09:05:00","EAI.PBENRGY_ST","15.89","-1.30","-1.02"],["2026-10-08T09:05:00","EAI.PLUM_1C","16.85","-0.63","-0.73"],["2026-10-08T09:05:00","EAI.PLUM_PPEA","16.85","-0.63","-0.73"],["2026-10-08T09:05:00","EAI.PLUM1_MEUC","16.85","-0.63","-0.73"],["2026-10-08T09:05:00","EAI.PLUM2_MEUC","16.85","-0.63","-0.73"],["2026-10-08T09:05:00","EAI.PLUMPT","16.85","-0.63","-0.73"],["2026-10-08T09:05:00","EAI.PMISTSOL","15.89","-1.43","-0.89"],["2026-10-08T09:05:00","EAI.QUARTZ","15.77","-1.63","-0.81"],["2026-10-08T09:05:00","EAI.REDFDSOLAR","15.80","-1.38","-1.03"],["2026-10-08T09:05:00","EAI.REMMEL123","16.38","-0.77","-1.06"],["2026-10-08T09:05:00","EAI.RITCH3.ARR","16.23","-1.15","-0.83"],["2026-10-08T09:05:00","EAI.SEARCY","16.30","-1.04","-0.87"],["2026-10-08T09:05:00","EAI.SHRDN1.ARR","16.02","-1.11","-1.08"],["2026-10-08T09:05:00","EAI.SHRDN2.ARR","16.02","-1.11","-1.08"],["2026-10-08T09:05:00","EAI.SHRDN3.ARR","16.02","-1.11","-1.08"],["2026-10-08T09:05:00","EAI.STUTTGART","16.07","-1.22","-0.92"],["2026-10-08T09:05:00","EAI.UPS1_CT1","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS1_CT2","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS1_ST","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS2_CT1","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS2_CT2","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS2_ST","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS3_CT1","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS3_CT2","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS3_ST","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS4_CT1","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS4_CT2","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.UPS4_ST","16.26","-0.91","-1.04"],["2026-10-08T09:05:00","EAI.WBSOL","15.61","-1.74","-0.86"],["2026-10-08T09:05:00","EAI.WH_BLUFF1","16.00","-1.14","-1.07"],["2026-10-08T09:05:00","EAI.WH_BLUFF2","16.02","-1.12","-1.07"],["2026-10-08T09:05:00","EAI.WHBLF.ARR","16.01","-1.14","-1.06"],["2026-10-08T09:05:00","EAI.WMPSOL","16.35","-1.09","-0.77"],["2026-10-08T09:05:00","EAI.WMULD_1.AZ","16.64","-0.80","-0.77"],["2026-10-08T09:05:00","EAI.WMULDLD","16.63","-0.81","-0.77"],["2026-10-08T09:05:00","EAI.WODLN1.ARR","16.30","-0.84","-1.07"],["2026-10-08T09:05:00","EAI.WSTMMP.ARR","16.88","-0.60","-0.73"],["2026-10-08T09:05:00","EAI.WTBLF5.ARR","16.02","-1.12","-1.07"],["2026-10-08T09:05:00","EDE","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","EDE.PLUM","16.85","-0.63","-0.73"],["2026-10-08T09:05:00","EES.ACAD2_CT1","17.04","-0.21","-0.96"],["2026-10-08T09:05:00","EES.ACAD2_CT2","17.04","-0.21","-0.96"],["2026-10-08T09:05:00","EES.ACAD2_ST","17.04","-0.21","-0.96"],["2026-10-08T09:05:00","EES.ACADA1.ARR","17.04","-0.21","-0.96"],["2026-10-08T09:05:00","EES.ACADA2.ARR","17.04","-0.21","-0.96"],["2026-10-08T09:05:00","NSP.WHEATON_08","20.24","1.05","0.98"],["2026-10-08T09:05:00","NSP.WHEATON_09","20.31","1.13","0.97"],["2026-10-08T09:05:00","NSP.WHEATON_10","20.31","1.13","0.97"],["2026-10-08T09:05:00","NSP.WHEATON_11","20.31","1.13","0.97"],["2026-10-08T09:05:00","NSP.WHEATON_12","20.31","1.13","0.97"],["2026-10-08T09:05:00","NSP.WHEATON_13","20.31","1.13","0.97"],["2026-10-08T09:05:00","NSP.WILMAR1","19.95","0.35","1.39"],["2026-10-08T09:05:00","NSP.WILMAR2","19.95","0.35","1.39"],["2026-10-08T09:05:00","NSP.WIMUNI.AZ","20.84","1.65","0.98"],["2026-10-08T09:05:00","NSP.WINDVEST1","19.76","0.02","1.53"],["2026-10-08T09:05:00","NSP.WOODST1","19.76","0.03","1.52"],["2026-10-08T09:05:00","NSP.WPIPST1","19.78","0.06","1.51"],["2026-10-08T09:05:00","NSP.WPPI","20.32","1.08","1.03"],["2026-10-08T09:05:00","NSP.WPPI_1.AZ","20.32","1.08","1.03"],["2026-10-08T09:05:00","NSP.WSSOT3.HYD","20.52","1.35","0.96"],["2026-10-08T09:05:00","NSP.WSSOT4.HYD","20.52","1.35","0.96"],["2026-10-08T09:05:00","NYISO","17.99","-0.12","-0.10"],["2026-10-08T09:05:00","OKGE","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","ONT","17.61","-0.27","-0.33"],["2026-10-08T09:05:00","ONT.DECO.PSOUT","17.16","-0.33","-0.72"],["2026-10-08T09:05:00","ONT_W","18.11","-0.94","0.84"],["2026-10-08T09:05:00","OPPD","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","OTP.ANT","19.63","0.02","1.40"],["2026-10-08T09:05:00","OTP.ASHTAIII","19.73","0.22","1.30"],["2026-10-08T09:05:00","OTP.ASHTUBULA","19.73","0.22","1.30"],["2026-10-08T09:05:00","OTP.ASTORIA","19.68","0.04","1.43"],["2026-10-08T09:05:00","OTP.AZ","19.62","0.13","1.28"],["2026-10-08T09:05:00","OTP.BENSON.ARR","20.63","1.08","1.34"],["2026-10-08T09:05:00","OTP.BEPC1","19.97","0.44","1.32"],["2026-10-08T09:05:00","OTP.BIGSTON1","19.27","-0.34","1.40"],["2026-10-08T09:05:00","OTP.BRDRS1.WND","18.53","-0.91","1.23"],["2026-10-08T09:05:00","OTP.CENTER1","18.79","-0.74","1.32"],["2026-10-08T09:05:00","OTP.COURTNY.WF","19.41","-0.11","1.31"],["2026-10-08T09:05:00","OTP.COYOT1","18.66","-0.87","1.32"],["2026-10-08T09:05:00","OTP.COYOT1AME","18.66","-0.87","1.32"],["2026-10-08T09:05:00","OTP.CRIDG1.WND","19.63","0.02","1.40"],["2026-10-08T09:05:00","OTP.CRIDG2.WND","19.63","0.02","1.40"],["2026-10-08T09:05:00","OTP.DHWE","19.67","0.04","1.42"],["2026-10-08T09:05:00","OTP.DR1_2.WND","19.73","0.12","1.40"],["2026-10-08T09:05:00","OTP.DR3.WND","19.73","0.12","1.40"],["2026-10-08T09:05:00","OTP.EDGLYEDGL","20.87","1.33","1.33"],["2026-10-08T09:05:00","OTP.GRANTCO","20.84","1.34","1.29"],["2026-10-08T09:05:00","OTP.GRE","20.53","1.02","1.30"],["2026-10-08T09:05:00","OTP.GRE.ASHTII","19.72","0.21","1.30"],["2026-10-08T09:05:00","OTP.GRE.DEUEL","19.67","0.04","1.42"],["2026-10-08T09:05:00","OTP.GRE.DSA","19.41","-0.11","1.31"],["2026-10-08T09:05:00","OTP.GRE.SPRTWD","19.37","-0.15","1.31"],["2026-10-08T09:05:00","OTP.GREM_2.AZ","20.53","1.02","1.30"],["2026-10-08T09:05:00","OTP.HETLA","20.09","0.46","1.42"],["2026-10-08T09:05:00","OTP.HILS_1.AZ","20.39","0.92","1.26"],["2026-10-08T09:05:00","OTP.HLSOLAR","20.55","1.05","1.29"],["2026-10-08T09:05:00","OTP.JAMSPK1","19.47","-0.05","1.31"],["2026-10-08T09:05:00","OTP.JAMSPK2","19.43","-0.09","1.31"],["2026-10-08T09:05:00","OTP.LAKESWIND","20.65","1.16","1.28"],["2026-10-08T09:05:00","OTP.LANGDN1","18.36","-1.09","1.24"],["2026-10-08T09:05:00","OTP.LANGDN2","18.36","-1.09","1.24"],["2026-10-08T09:05:00","OTP.MDU","19.62","0.01","1.40"],["2026-10-08T09:05:00","OTP.MDU.BSTON1","19.27","-0.34","1.40"],["2026-10-08T09:05:00","OTP.MDU.COYOTE","18.66","-0.87","1.32"],["2026-10-08T09:05:00","OTP.MDUM_1.AZ","19.62","0.01","1.40"],["2026-10-08T09:05:00","OTP.MMPA","19.66","0.20","1.25"],["2026-10-08T09:05:00","OTP.MPC","19.52","0.06","1.25"],["2026-10-08T09:05:00","OTP.MPC.AGZ","19.74","0.23","1.30"],["2026-10-08T09:05:00","OTP.MPC.ASH","19.73","0.22","1.30"],["2026-10-08T09:05:00","OTP.MPC.ASH2","19.72","0.21","1.30"],["2026-10-08T09:05:00","OTP.MPC.BUTLER","19.94","0.43","1.30"],["2026-10-08T09:05:00","OTP.MPC.COYT1","18.66","-0.87","1.32"],["2026-10-08T09:05:00","OTP.MPC.LANGDN","18.36","-1.09","1.24"],["2026-10-08T09:05:00","OTP.MPC.OLVIII","18.91","-0.63","1.33"],["2026-10-08T09:05:00","OTP.MPC.OXBOW","19.91","0.40","1.30"],["2026-10-08T09:05:00","OTP.MPC.YNG2","18.67","-0.86","1.32"],["2026-10-08T09:05:00","OTP.MPWR","19.72","0.21","1.30"],["2026-10-08T09:05:00","OTP.MRES","20.76","1.27","1.28"],["2026-10-08T09:05:00","OTP.MRES.CVLR","18.85","-0.59","1.23"],["2026-10-08T09:05:00","OTP.MRES.HILS","20.39","0.92","1.26"],["2026-10-08T09:05:00","OTP.MRES.NTWD","19.41","-0.05","1.25"],["2026-10-08T09:05:00","OTP.MRES_8.AZ","20.74","1.25","1.28"],["2026-10-08T09:05:00","OTP.MUAG","20.04","0.56","1.27"],["2026-10-08T09:05:00","OTP.NSP","19.78","0.29","1.28"],["2026-10-08T09:05:00","OTP.NSPP_1.AZ","19.78","0.29","1.28"],["2026-10-08T09:05:00","OTP.NSPX.ADA","19.94","0.43","1.30"],["2026-10-08T09:05:00","OTP.NWPS","19.62","0.01","1.40"],["2026-10-08T09:05:00","OTP.OTP","19.70","0.20","1.29"],["2026-10-08T09:05:00","OTP.OTPW_1.AZ","19.48","0.04","1.23"],["2026-10-08T09:05:00","OTP.OTPW_10.AZ","19.16","-0.32","1.27"],["2026-10-08T09:05:00","OTP.OTPW_11.AZ","20.21","0.69","1.31"],["2026-10-08T09:05:00","OTP.OTPW_12.AZ","19.50","0.02","1.27"],["2026-10-08T09:05:00","OTP.OTPW_14.AZ","20.09","0.46","1.42"],["2026-10-08T09:05:00","OTP.OTPW_2.AZ","19.73","0.27","1.25"],["2026-10-08T09:05:00","OTP.OTPW_8.AZ","20.53","1.03","1.29"],["2026-10-08T09:05:00","OTP.OTPW_9.AZ","18.94","-0.50","1.23"],["2026-10-08T09:05:00","OTP.RUGBY1_IBR","19.13","-0.35","1.27"],["2026-10-08T09:05:00","OTP.RUGBY1MRES","19.13","-0.35","1.27"],["2026-10-08T09:05:00","OTP.RUGBY1UMMP","19.13","-0.35","1.27"],["2026-10-08T09:05:00","OTP.RUGBY1UPLS","19.13","-0.35","1.27"],["2026-10-08T09:05:00","OTP.SLWAYO1","18.97","-0.45","1.21"],["2026-10-08T09:05:00","OTP.TATANKA","19.68","0.04","1.43"],["2026-10-08T09:05:00","EES.STL115.ARR","16.26","-0.96","-0.99"],["2026-10-08T09:05:00","EES.STLN11.ARR","16.26","-0.97","-0.98"],["2026-10-08T09:05:00","EES.STLNG1.ARR","16.26","-0.97","-0.98"],["2026-10-08T09:05:00","EES.STLNG2.ARR","16.30","-0.93","-0.98"],["2026-10-08T09:05:00","EES.STLNG3.ARR","16.30","-0.93","-0.98"],["2026-10-08T09:05:00","EES.STLNG5.ARR","16.30","-0.93","-0.98"],["2026-10-08T09:05:00","EES.STRSOL","16.19","-1.03","-0.99"],["2026-10-08T09:05:00","EES.SWTZ1.ARR","16.25","-0.98","-0.98"],["2026-10-08T09:05:00","EES.TAFTCOGEN","16.84","-0.47","-0.90"],["2026-10-08T09:05:00","EES.TOL_BEND1","16.99","-0.17","-1.05"],["2026-10-08T09:05:00","EES.TOL_BEND2","16.99","-0.17","-1.05"],["2026-10-08T09:05:00","EES.UCB","16.85","-0.46","-0.90"],["2026-10-08T09:05:00","EES.UCBECO","16.85","-0.46","-0.90"],["2026-10-08T09:05:00","EES.UCBSUP","16.85","-0.46","-0.90"],["2026-10-08T09:05:00","EES.UMBRIELSOL","16.80","-0.37","-1.04"],["2026-10-08T09:05:00","EES.VIDALIA","16.20","-1.10","-0.91"],["2026-10-08T09:05:00","EES.VIGNES.ARR","17.00","-0.31","-0.90"],["2026-10-08T09:05:00","EES.WASHEC_CT1","16.89","-0.45","-0.87"],["2026-10-08T09:05:00","EES.WASHEC_CT2","16.89","-0.45","-0.87"],["2026-10-08T09:05:00","EES.WATRFD2","16.86","-0.45","-0.90"],["2026-10-08T09:05:00","EES.WATRFD3","16.85","-0.46","-0.90"],["2026-10-08T09:05:00","EES.WATRFD4_CT","16.86","-0.45","-0.90"],["2026-10-08T09:05:00","EES.WLGLN2.ARR","17.02","-0.28","-0.91"],["2026-10-08T09:05:00","EES.WLTGR1.ARR","16.26","-0.97","-0.98"],["2026-10-08T09:05:00","EES.WLWGN1.ARR","17.04","-0.26","-0.91"],["2026-10-08T09:05:00","EES.WLWGN3.ARR","17.04","-0.26","-0.91"],["2026-10-08T09:05:00","EKPC","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","EMBA.AEPE17","16.32","-1.07","-0.82"],["2026-10-08T09:05:00","EMBA.ATTALA1","16.82","-0.60","-0.79"],["2026-10-08T09:05:00","EMBA.CC.CHCTW","16.82","-0.63","-0.76"],["2026-10-08T09:05:00","EMBA.CC.HINDS1","16.70","-0.66","-0.85"],["2026-10-08T09:05:00","EMBA.CHCTWCT1","16.82","-0.63","-0.76"],["2026-10-08T09:05:00","EMBA.CHCTWCT2","16.82","-0.63","-0.76"],["2026-10-08T09:05:00","EMBA.CHCTWCT3","16.82","-0.63","-0.76"],["2026-10-08T09:05:00","EMBA.CHCTWST4","16.82","-0.63","-0.76"],["2026-10-08T09:05:00","EMBA.DELTA_WND","16.29","-1.10","-0.82"],["2026-10-08T09:05:00","EMBA.DR.EML20","16.63","-0.75","-0.83"],["2026-10-08T09:05:00","EMBA.EMILD","16.82","-0.55","-0.84"],["2026-10-08T09:05:00","EMBA.EMILD.RLA","16.82","-0.55","-0.84"],["2026-10-08T09:05:00","EMBA.G_ANDRUS1","16.47","-0.88","-0.86"],["2026-10-08T09:05:00","EMBA.G_GULF_A","16.44","-0.88","-0.89"],["2026-10-08T09:05:00","EMBA.G_GULF_M","16.44","-0.88","-0.89"],["2026-10-08T09:05:00","EMBA.G_GULF_N","16.44","-0.88","-0.89"],["2026-10-08T09:05:00","EMBA.GREER170","16.63","-0.73","-0.85"],["2026-10-08T09:05:00","EMBA.GREER30","16.63","-0.73","-0.85"],["2026-10-08T09:05:00","EMBA.HINDS1_ST","16.70","-0.66","-0.85"],["2026-10-08T09:05:00","EMBA.HINDS1CT1","16.70","-0.66","-0.85"],["2026-10-08T09:05:00","EMBA.HINDS1CT2","16.70","-0.66","-0.85"],["2026-10-08T09:05:00","EMBA.HINDS2","16.70","-0.66","-0.85"],["2026-10-08T09:05:00","EMBA.HVGSOL","16.28","-1.10","-0.83"],["2026-10-08T09:05:00","EMBA.MEAM","16.71","-0.68","-0.82"],["2026-10-08T09:05:00","EMBA.PRVS","16.28","-1.11","-0.82"],["2026-10-08T09:05:00","EMBA.RGDS","16.91","-0.47","-0.83"],["2026-10-08T09:05:00","EMBA.SUNFLOWER","16.09","-1.29","-0.83"],["2026-10-08T09:05:00","EMBA.WDFSOL","16.69","-0.77","-0.75"],["2026-10-08T09:05:00","EMBA.WILDWDSO","15.43","-1.95","-0.83"],["2026-10-08T09:05:00","EMBA.YAZOOCTY","17.05","-0.31","-0.85"],["2026-10-08T09:05:00","FE","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","GIBSON1234.AGG","16.98","-0.88","-0.35"],["2026-10-08T09:05:00","GLH.EEI7B1.ARR","16.95","-0.67","-0.59"],["2026-10-08T09:05:00","GLH.EEI7B2.ARR","16.95","-0.67","-0.59"],["2026-10-08T09:05:00","GLH.EEI7B3.ARR","16.95","-0.67","-0.59"],["2026-10-08T09:05:00","GLH.JOPPA4.ARR","16.79","-0.83","-0.59"],["2026-10-08T09:05:00","GLH.JOPPA5.ARR","16.79","-0.83","-0.59"],["2026-10-08T09:05:00","GLH.JOPPA6.ARR","16.79","-0.83","-0.59"],["2026-10-08T09:05:00","GLH.MEPI4.ARR","16.95","-0.67","-0.59"],["2026-10-08T09:05:00","GLH.MEPI5.ARR","16.95","-0.67","-0.59"],["2026-10-08T09:05:00","GRDA","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","GRE.AEPEDMU","19.75","0.34","1.20"],["2026-10-08T09:05:00","GRE.AEPEML","19.93","0.61","1.11"],["2026-10-08T09:05:00","GRE.ALTW","20.51","0.82","1.48"],["2026-10-08T09:05:00","GRE.ALTW.ENDVI","20.32","0.52","1.59"],["2026-10-08T09:05:00","GRE.ARWHDEGS","22.00","2.70","1.09"],["2026-10-08T09:05:00","GRE.AZ","20.01","0.55","1.25"],["2026-10-08T09:05:00","GRE.BEPCMP.CWT","20.13","0.72","1.20"],["2026-10-08T09:05:00","GRE.BEPM.CWT","20.35","0.95","1.19"],["2026-10-08T09:05:00","GRE.CAMBRCAMB","20.60","1.23","1.16"],["2026-10-08T09:05:00","GRE.CAMBRCAMB2","20.60","1.23","1.16"],["2026-10-08T09:05:00","GRE.CHRISFRWD","20.43","0.67","1.55"],["2026-10-08T09:05:00","GRE.ELKRI4","19.95","0.56","1.18"],["2026-10-08T09:05:00","GRE.ELMCR2_IBR","20.06","0.36","1.49"],["2026-10-08T09:05:00","GRE.ELMCRK","20.06","0.36","1.49"],["2026-10-08T09:05:00","GRE.GMARAGMAR","21.71","2.41","1.09"],["2026-10-08T09:05:00","GRE.GRE","20.23","0.83","1.19"],["2026-10-08T09:05:00","GRE.GRE.CXS","20.20","0.81","1.18"],["2026-10-08T09:05:00","GRE.HUC","20.29","0.83","1.25"],["2026-10-08T09:05:00","GRE.LITCH_QS","21.82","2.35","1.26"],["2026-10-08T09:05:00","GRE.LITCHF_1","21.82","2.35","1.26"],["2026-10-08T09:05:00","GRE.LKFLGR1","20.06","0.36","1.49"],["2026-10-08T09:05:00","GRE.LKFLGR2","20.06","0.36","1.49"],["2026-10-08T09:05:00","GRE.LKFLGR3","20.06","0.36","1.49"],["2026-10-08T09:05:00","GRE.LKFLGR4","20.06","0.36","1.49"],["2026-10-08T09:05:00","GRE.LKFLGR5","20.06","0.36","1.49"],["2026-10-08T09:05:00","GRE.LKFLGR6","20.06","0.36","1.49"],["2026-10-08T09:05:00","GRE.MAPLEMAPL","20.22","0.80","1.21"],["2026-10-08T09:05:00","AMMO.GOOSEGEN4","17.14","-1.07","0.00"],["2026-10-08T09:05:00","AMMO.GOOSEGEN5","17.14","-1.07","0.00"],["2026-10-08T09:05:00","AMMO.GOOSEGEN6","17.14","-1.07","0.00"],["2026-10-08T09:05:00","AMMO.HANN.LD","17.03","-0.44","-0.74"],["2026-10-08T09:05:00","AMMO.HANN_1.AZ","17.36","-0.59","-0.26"],["2026-10-08T09:05:00","AMMO.HDBD3.ARR","17.03","-0.43","-0.75"],["2026-10-08T09:05:00","AMMO.HIPRAIRIE","18.08","-0.40","0.27"],["2026-10-08T09:05:00","AMMO.HUCKFINN","16.97","-0.67","-0.57"],["2026-10-08T09:05:00","AMMO.KAHO_1.AZ","17.72","-0.36","-0.13"],["2026-10-08T09:05:00","AMMO.KAHO_NEM","17.03","-0.44","-0.74"],["2026-10-08T09:05:00","AMMO.KEOKUK1","17.40","-0.81","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK10","17.41","-0.80","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK11","17.41","-0.80","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK12","17.42","-0.79","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK13","17.42","-0.79","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK14","17.42","-0.79","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK15","17.42","-0.79","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK2","17.40","-0.81","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK3","17.40","-0.81","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK4","17.40","-0.81","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK5","17.40","-0.81","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK6","17.40","-0.81","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK7","17.41","-0.80","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK8","17.41","-0.80","0.00"],["2026-10-08T09:05:00","AMMO.KEOKUK9","17.41","-0.80","0.00"],["2026-10-08T09:05:00","AMMO.KIRK","17.03","-0.44","-0.74"],["2026-10-08T09:05:00","AMMO.KIRK_1.AZ","17.08","-0.43","-0.70"],["2026-10-08T09:05:00","AMMO.KIRK2.ARR","18.05","-0.16","0.00"],["2026-10-08T09:05:00","AMMO.KLSF1","16.56","-0.97","-0.68"],["2026-10-08T09:05:00","AMMO.KLSF2","16.57","-0.96","-0.68"],["2026-10-08T09:05:00","AMMO.KMDYCTG1","16.89","-0.96","-0.36"],["2026-10-08T09:05:00","AMMO.KMDYCTG2","16.89","-0.96","-0.36"],["2026-10-08T09:05:00","AMMO.LABADIE1","16.78","-0.65","-0.78"],["2026-10-08T09:05:00","AMMO.LABADIE2","16.76","-0.67","-0.78"],["2026-10-08T09:05:00","AMMO.LABADIE3","16.81","-0.62","-0.78"],["2026-10-08T09:05:00","AMMO.LABADIE4","16.77","-0.66","-0.78"],["2026-10-08T09:05:00","AMMO.LINN_1.AZ","17.98","0.15","-0.38"],["2026-10-08T09:05:00","AMMO.MARC_1.AZ","17.87","0.20","-0.54"],["2026-10-08T09:05:00","AMMO.MARC_NEM","17.03","-0.44","-0.74"],["2026-10-08T09:05:00","AMMO.MARC_NG","18.03","0.32","-0.50"],["2026-10-08T09:05:00","AMMO.MERAMEC1","17.07","-0.43","-0.71"],["2026-10-08T09:05:00","AMMO.MERAMEC2","17.07","-0.43","-0.71"],["2026-10-08T09:05:00","AMMO.MERAMEC3","17.07","-0.43","-0.71"],["2026-10-08T09:05:00","AMMO.MERAMEC4","17.07","-0.43","-0.71"],["2026-10-08T09:05:00","AMMO.MEXCTG1","15.72","-1.60","-0.89"],["2026-10-08T09:05:00","AMMO.MOBCTG1","16.26","-0.92","-1.03"],["2026-10-08T09:05:00","AMMO.MOCE_1.AZ","16.26","-0.92","-1.03"],["2026-10-08T09:05:00","AMMO.MORUCTG1","16.88","-0.27","-1.06"],["2026-10-08T09:05:00","AMMO.MRRIS.SLR","17.75","-0.46","0.00"],["2026-10-08T09:05:00","AMMO.NEWFLOR","16.65","-0.71","-0.85"],["2026-10-08T09:05:00","AMMO.NEWMADRID","16.78","-0.69","-0.74"],["2026-10-08T09:05:00","AMMO.OSAGE1","16.84","-0.21","-1.16"],["2026-10-08T09:05:00","AMMO.OSAGE2","16.84","-0.21","-1.16"],["2026-10-08T09:05:00","AMMO.OSAGE3","16.84","-0.21","-1.16"],["2026-10-08T09:05:00","AMMO.OSAGE4","16.84","-0.21","-1.16"],["2026-10-08T09:05:00","AMMO.OSAGE5","16.84","-0.21","-1.16"],["2026-10-08T09:05:00","AMMO.OSAGE6","16.84","-0.21","-1.16"],["2026-10-08T09:05:00","AMMO.OSAGE7","16.85","-0.20","-1.16"],["2026-10-08T09:05:00","AMMO.OSAGE8","16.85","-0.20","-1.16"],["2026-10-08T09:05:00","AMMO.OSAGEEGEN","16.84","-0.21","-1.16"],["2026-10-08T09:05:00","AMMO.PENOCTG1","16.99","-0.77","-0.45"],["2026-10-08T09:05:00","AMMO.PENOCTG2","16.99","-0.77","-0.45"],["2026-10-08T09:05:00","AMMO.PENOCTG3","16.99","-0.77","-0.45"],["2026-10-08T09:05:00","AMMO.PENOCTG4","16.99","-0.77","-0.45"],["2026-10-08T09:05:00","AMMO.PERR","17.03","-0.44","-0.74"],["2026-10-08T09:05:00","AMMO.PERR_1.AZ","16.42","-1.12","-0.67"],["2026-10-08T09:05:00","AMMO.PNKYCTG1","16.93","-0.68","-0.60"],["2026-10-08T09:05:00","AMMO.PNKYCTG2","16.93","-0.68","-0.60"],["2026-10-08T09:05:00","AMMO.PNKYCTG3","16.93","-0.68","-0.60"],["2026-10-08T09:05:00","AMMO.PNKYCTG4","16.93","-0.68","-0.60"],["2026-10-08T09:05:00","AMMO.PNKYCTG5","16.93","-0.68","-0.60"],["2026-10-08T09:05:00","AMMO.PNKYCTG6","16.93","-0.68","-0.60"],["2026-10-08T09:05:00","AMMO.PNKYCTG7","16.93","-0.68","-0.60"],["2026-10-08T09:05:00","AMMO.PNKYCTG8","16.93","-0.68","-0.60"],["2026-10-08T09:05:00","AMMO.RCCKCTG1","16.82","-1.01","-0.38"],["2026-10-08T09:05:00","AMMO.RCCKCTG2","16.82","-1.01","-0.38"],["2026-10-08T09:05:00","AMMO.RCCKCTG3","16.82","-1.01","-0.38"],["2026-10-08T09:05:00","AMMO.RCCKCTG4","16.82","-1.01","-0.38"],["2026-10-08T09:05:00","AMMO.RUSHIS1","16.96","-0.56","-0.69"],["2026-10-08T09:05:00","AMMO.RUSHIS2","16.96","-0.56","-0.69"],["2026-10-08T09:05:00","AMMO.SHOWMS","16.36","-0.77","-1.08"],["2026-10-08T09:05:00","AMMO.SIOUX1","16.86","-0.68","-0.67"],["2026-10-08T09:05:00","AMMO.SIOUX2","16.83","-0.71","-0.67"],["2026-10-08T09:05:00","AMMO.SPLITRAIL","16.74","-0.77","-0.70"],["2026-10-08T09:05:00","AMMO.TRIGCTG1","17.08","-0.47","-0.66"],["2026-10-08T09:05:00","AMMO.TS1","17.00","-0.46","-0.75"],["2026-10-08T09:05:00","AMMO.TS2","17.00","-0.46","-0.75"],["2026-10-08T09:05:00","AMMO.UA.AZ","17.30","-0.33","-0.58"],["2026-10-08T09:05:00","AMMO.UE","17.03","-0.44","-0.74"],["2026-10-08T09:05:00","AMMO.UE.AZ","17.02","-0.44","-0.75"],["2026-10-08T09:05:00","AMMO.VANDALIA","15.99","-1.51","-0.71"],["2026-10-08T09:05:00","AMMO.VENCTG2","17.07","-0.48","-0.66"],["2026-10-08T09:05:00","AMMO.VENCTG3","17.07","-0.49","-0.65"],["2026-10-08T09:05:00","AMMO.VENCTG4","17.07","-0.48","-0.66"],["2026-10-08T09:05:00","AMMO.VENCTG5","17.07","-0.48","-0.66"],["2026-10-08T09:05:00","GRE.MMPA","20.08","0.69","1.18"],["2026-10-08T09:05:00","GRE.MORA__2_5","20.80","1.42","1.17"],["2026-10-08T09:05:00","GRE.MORA__6","20.80","1.42","1.17"],["2026-10-08T09:05:00","GRE.MOWER2","20.29","0.89","1.19"],["2026-10-08T09:05:00","GRE.MP.GRE","19.69","0.32","1.16"],["2026-10-08T09:05:00","GRE.NBRNCG_QS","20.40","1.03","1.16"],["2026-10-08T09:05:00","GRE.NFW_1","19.19","-0.31","1.29"],["2026-10-08T09:05:00","GRE.NSP","20.74","1.26","1.27"],["2026-10-08T09:05:00","GRE.NSP.CXS","20.05","0.66","1.18"],["2026-10-08T09:05:00","GRE.NSP.GREC","20.22","0.78","1.23"],["2026-10-08T09:05:00","GRE.NSPP_1.AZ","19.55","0.07","1.27"],["2026-10-08T09:05:00","GRE.ORMATHR","20.26","0.54","1.51"],["2026-10-08T09:05:00","GRE.PRINC1","20.71","1.32","1.18"],["2026-10-08T09:05:00","GRE.PRINC2","20.71","1.32","1.18"],["2026-10-08T09:05:00","GRE.PVLYGR1","19.92","0.61","1.10"],["2026-10-08T09:05:00","GRE.PVLYGR2","19.92","0.61","1.10"],["2026-10-08T09:05:00","GRE.PVLYGR3","19.92","0.61","1.10"],["2026-10-08T09:05:00","GRE.REC","19.05","-0.48","1.32"],["2026-10-08T09:05:00","GRE.REC.CC1_AC","19.01","-0.52","1.32"],["2026-10-08T09:05:00","GRE.REC.CC1_DC","19.80","0.40","1.19"],["2026-10-08T09:05:00","GRE.REC.CC2_AC","19.01","-0.52","1.32"],["2026-10-08T09:05:00","GRE.REC.CC2_DC","19.80","0.40","1.19"],["2026-10-08T09:05:00","GRE.REC.DATA","19.02","-0.51","1.32"],["2026-10-08T09:05:00","GRE.REC.DCLOSS","19.01","-0.52","1.32"],["2026-10-08T09:05:00","GRE.ROCKLAKE","20.47","1.11","1.15"],["2026-10-08T09:05:00","GRE.SMP","20.96","1.59","1.16"],["2026-10-08T09:05:00","GRE.SMP.GRE","20.67","1.28","1.18"],["2026-10-08T09:05:00","GRE.STANT.ARR","18.99","-0.54","1.32"],["2026-10-08T09:05:00","GRE.STBON1","20.12","0.70","1.21"],["2026-10-08T09:05:00","GRE.TEA_1.AZ","20.82","1.45","1.16"],["2026-10-08T09:05:00","GRE.TRIMTTRIM","20.06","0.36","1.49"],["2026-10-08T09:05:00","GRE.WILM","20.35","0.80","1.34"],["2026-10-08T09:05:00","HE.07LCPGEN1","17.93","-0.02","-0.26"],["2026-10-08T09:05:00","HE.07LCPGEN2","17.93","-0.02","-0.26"],["2026-10-08T09:05:00","HE.07LCPGEN3","17.93","-0.02","-0.26"],["2026-10-08T09:05:00","HE.07LCPGEN4","17.93","-0.02","-0.26"],["2026-10-08T09:05:00","HE.07LCPGEN5","17.93","-0.02","-0.26"],["2026-10-08T09:05:00","HE.07LCPGEN6","17.93","-0.02","-0.26"],["2026-10-08T09:05:00","HE.CIN","17.92","-0.03","-0.26"],["2026-10-08T09:05:00","HE.ESR.FLETCH","18.27","0.30","-0.24"],["2026-10-08T09:05:00","HE.GIL01","16.82","-1.17","-0.22"],["2026-10-08T09:05:00","HE.HE","17.93","-0.02","-0.26"],["2026-10-08T09:05:00","HE.HEIRLOOMSLR","17.02","-0.93","-0.26"],["2026-10-08T09:05:00","HE.MEROM_AUX","16.83","-1.16","-0.22"],["2026-10-08T09:05:00","HE.MEROM_CH1","16.83","-1.16","-0.22"],["2026-10-08T09:05:00","HE.MEROM_CH2","16.83","-1.16","-0.22"],["2026-10-08T09:05:00","HE.MEROM1","16.82","-1.17","-0.22"],["2026-10-08T09:05:00","HE.MEROM2","16.82","-1.17","-0.22"],["2026-10-08T09:05:00","HE.OSPR_PT","16.86","-1.13","-0.22"],["2026-10-08T09:05:00","HE.RATTS.ARR","17.34","-0.61","-0.26"],["2026-10-08T09:05:00","HE.RATTS1SLR","17.02","-0.93","-0.26"],["2026-10-08T09:05:00","HE.SIGW","18.53","0.63","-0.31"],["2026-10-08T09:05:00","HE.WORTH1","17.02","-0.96","-0.23"],["2026-10-08T09:05:00","HE.WORTH2","17.02","-0.96","-0.23"],["2026-10-08T09:05:00","HE.WORTH3","17.02","-0.96","-0.23"],["2026-10-08T09:05:00","HE.WORTH4","17.02","-0.96","-0.23"],["2026-10-08T09:05:00","HMPL.HMPL_1.AZ","17.77","-0.07","-0.37"],["2026-10-08T09:05:00","HMPL.HMPLOAD","17.77","-0.07","-0.37"],["2026-10-08T09:05:00","HMPL.SOLAR","17.77","-0.07","-0.37"],["2026-10-08T09:05:00","HMPL.SOLARLOAD","17.77","-0.07","-0.37"],["2026-10-08T09:05:00","ILGEN1.AGG","16.76","-1.14","-0.31"],["2026-10-08T09:05:00","ILGEN10.AGG","16.76","-1.14","-0.31"],["2026-10-08T09:05:00","ILGEN2.AGG","16.76","-1.14","-0.31"],["2026-10-08T09:05:00","ILGEN3.AGG","16.87","-0.82","-0.52"],["2026-10-08T09:05:00","ILGEN4.AGG","17.95","-0.26","0.00"],["2026-10-08T09:05:00","ILLINOIS.HUB","17.38","-0.81","-0.02"],["2026-10-08T09:05:00","INDIANA.HUB","18.06","0.02","-0.17"],["2026-10-08T09:05:00","INDN","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","IPL.16EVCT7","17.17","-0.82","-0.22"],["2026-10-08T09:05:00","IPL.16EVCT8","17.17","-0.82","-0.22"],["2026-10-08T09:05:00","IPL.16EVST9","17.18","-0.81","-0.22"],["2026-10-08T09:05:00","IPL.16GEOR11G","17.76","-0.23","-0.22"],["2026-10-08T09:05:00","IPL.16GEOR22G","17.87","-0.12","-0.22"],["2026-10-08T09:05:00","IPL.16GEOR33G","17.87","-0.12","-0.22"],["2026-10-08T09:05:00","IPL.16GEOR44G","17.76","-0.23","-0.22"],["2026-10-08T09:05:00","IPL.16PETE.AGG","17.46","-0.51","-0.24"],["2026-10-08T09:05:00","IPL.16PETEE3","17.46","-0.51","-0.24"],["2026-10-08T09:05:00","IPL.16PETEE4","17.49","-0.48","-0.24"],["2026-10-08T09:05:00","IPL.16STOC4C4","17.89","-0.10","-0.22"],["2026-10-08T09:05:00","IPL.16STOC5C5","17.89","-0.10","-0.22"],["2026-10-08T09:05:00","IPL.16STOT.AGG","17.83","-0.16","-0.22"],["2026-10-08T09:05:00","IPL.16STOU5O5","17.82","-0.17","-0.22"],["2026-10-08T09:05:00","IPL.16STOU6O6","17.85","-0.14","-0.22"],["2026-10-08T09:05:00","IPL.16STOU7O7","17.89","-0.10","-0.22"],["2026-10-08T09:05:00","IPL.16STOUCC6","17.89","-0.10","-0.22"],["2026-10-08T09:05:00","IPL.16STOUTR1","17.89","-0.10","-0.22"],["2026-10-08T09:05:00","IPL.16SYST.AGG","17.59","-0.38","-0.24"],["2026-10-08T09:05:00","IPL.AZ","17.91","-0.08","-0.22"],["2026-10-08T09:05:00","IPL.CC.IPLEV01","17.17","-0.82","-0.22"],["2026-10-08T09:05:00","IPL.HE","17.56","-0.43","-0.22"],["2026-10-08T09:05:00","IPL.HEPM_1.AZ","17.56","-0.43","-0.22"],["2026-10-08T09:05:00","IPL.IPL","17.91","-0.08","-0.22"],["2026-10-08T09:05:00","IPL.PEC01","17.38","-0.59","-0.24"],["2026-10-08T09:05:00","IPL.PIKECB01","17.60","-0.37","-0.24"],["2026-10-08T09:05:00","IPL.STOU3.ARR","17.88","-0.11","-0.22"],["2026-10-08T09:05:00","IPL.WVPA","17.91","-0.08","-0.22"],["2026-10-08T09:05:00","AMMO.WFSP","16.75","-0.89","-0.57"],["2026-10-08T09:05:00","AMMO.WVPA","17.08","-0.44","-0.69"],["2026-10-08T09:05:00","AMMO.WVPA.CZML","17.08","-0.44","-0.69"],["2026-10-08T09:05:00","AMMO.WVPA.CZPG","17.08","-0.44","-0.69"],["2026-10-08T09:05:00","AMMO.WVPA_3.AZ","17.08","-0.45","-0.68"],["2026-10-08T09:05:00","AP","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","ARKANSAS.HUB","16.51","-0.64","-1.06"],["2026-10-08T09:05:00","BREC.AZ","17.51","-0.32","-0.38"],["2026-10-08T09:05:00","BREC.BREC","17.61","-0.22","-0.38"],["2026-10-08T09:05:00","BREC.CENTURY","17.62","-0.25","-0.34"],["2026-10-08T09:05:00","BREC.COLE.ARR","17.62","-0.25","-0.34"],["2026-10-08T09:05:00","BREC.DR.PADUC","16.91","-0.72","-0.58"],["2026-10-08T09:05:00","BREC.GREEN1","17.38","-0.46","-0.37"],["2026-10-08T09:05:00","BREC.GREEN2","17.38","-0.46","-0.37"],["2026-10-08T09:05:00","BREC.NIPS.GRSL","17.74","-0.15","-0.32"],["2026-10-08T09:05:00","BREC.PADUCAH1","16.91","-0.72","-0.58"],["2026-10-08T09:05:00","BREC.REIDCT","17.34","-0.50","-0.37"],["2026-10-08T09:05:00","BREC.SEBREE","17.38","-0.46","-0.37"],["2026-10-08T09:05:00","BREC.SEBREESO","17.38","-0.46","-0.37"],["2026-10-08T09:05:00","BREC.SEBREESO2","17.38","-0.46","-0.37"],["2026-10-08T09:05:00","BREC.SKILLMAN","17.78","-0.10","-0.33"],["2026-10-08T09:05:00","BREC.SMTH1.AMP","17.05","-0.61","-0.55"],["2026-10-08T09:05:00","BREC.SMTH2.AMP","17.05","-0.61","-0.55"],["2026-10-08T09:05:00","BREC.SMTH3.AMP","17.05","-0.61","-0.55"],["2026-10-08T09:05:00","BREC.UNBRIDLED","17.38","-0.46","-0.37"],["2026-10-08T09:05:00","BREC.WEIRSSO","17.32","-0.45","-0.44"],["2026-10-08T09:05:00","BREC.WILSON1","17.46","-0.36","-0.39"],["2026-10-08T09:05:00","CE","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","CE.CRETE.NU","17.88","-0.33","0.00"],["2026-10-08T09:05:00","CE.PSG1.IMEA","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","CE.PSG1.N_PSG","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","CE.PSG2.IMEA","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","CE.PSG2.N_PSG","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","CE.ZIONEC.MVP","18.10","-0.33","0.22"],["2026-10-08T09:05:00","CIN.08NOBSN1","17.87","-0.13","-0.21"],["2026-10-08T09:05:00","CIN.08NOBSN2","17.87","-0.13","-0.21"],["2026-10-08T09:05:00","CIN.AEPE12","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.CAYCT.4","17.31","-0.71","-0.19"],["2026-10-08T09:05:00","CIN.CAYUGA.1","17.42","-0.79","0.00"],["2026-10-08T09:05:00","CIN.CAYUGA.2","17.31","-0.71","-0.19"],["2026-10-08T09:05:00","CIN.CAYUGA.3","17.38","-0.63","-0.20"],["2026-10-08T09:05:00","CIN.CC.EDWIGCC","17.12","-0.78","-0.31"],["2026-10-08T09:05:00","CIN.CC.NOBSVIL","17.84","-0.16","-0.21"],["2026-10-08T09:05:00","CIN.CC.SUGRCK","16.96","-1.04","-0.21"],["2026-10-08T09:05:00","CIN.CONRSV.ARR","18.29","0.31","-0.23"],["2026-10-08T09:05:00","CIN.CRANESOLAR","17.47","-0.48","-0.26"],["2026-10-08T09:05:00","CIN.CRSD","17.38","-0.83","0.00"],["2026-10-08T09:05:00","CIN.CT.VERMN.1","17.51","-0.70","0.00"],["2026-10-08T09:05:00","CIN.CT.VERMN.2","17.51","-0.70","0.00"],["2026-10-08T09:05:00","CIN.CT.VERMN.3","17.51","-0.70","0.00"],["2026-10-08T09:05:00","CIN.CT.VERMN.4","17.51","-0.70","0.00"],["2026-10-08T09:05:00","CIN.CT.VERMN.5","17.51","-0.70","0.00"],["2026-10-08T09:05:00","CIN.CT.VERMN.6","17.51","-0.70","0.00"],["2026-10-08T09:05:00","CIN.CT.VERMN.7","17.51","-0.70","0.00"],["2026-10-08T09:05:00","CIN.CT.VERMN.8","17.51","-0.70","0.00"],["2026-10-08T09:05:00","CIN.CUSTOMER1","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.DEI.AZ","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.EDWCT1","17.12","-0.78","-0.31"],["2026-10-08T09:05:00","CIN.EDWCT2","17.12","-0.78","-0.31"],["2026-10-08T09:05:00","CIN.EDWST","17.12","-0.78","-0.31"],["2026-10-08T09:05:00","CIN.EMRLDGRNS","17.91","-0.30","0.00"],["2026-10-08T09:05:00","CIN.ESR.ATTBRY","18.37","0.39","-0.23"],["2026-10-08T09:05:00","CIN.ESR.CRANE","17.47","-0.48","-0.26"],["2026-10-08T09:05:00","CIN.ESR.NABB","18.11","0.16","-0.26"],["2026-10-08T09:05:00","CIN.ESR.WILIAM","18.22","0.26","-0.25"],["2026-10-08T09:05:00","CIN.GALGHR.ARR","17.94","-0.01","-0.26"],["2026-10-08T09:05:00","CIN.GIB5.WVPA","16.97","-0.89","-0.35"],["2026-10-08T09:05:00","CIN.GIBSON.1","16.97","-0.89","-0.35"],["2026-10-08T09:05:00","CIN.GIBSON.2","16.99","-0.87","-0.35"],["2026-10-08T09:05:00","CIN.GIBSON.3","16.99","-0.87","-0.35"],["2026-10-08T09:05:00","CIN.GIBSON.4","16.99","-0.87","-0.35"],["2026-10-08T09:05:00","CIN.GIBSON.5","16.97","-0.89","-0.35"],["2026-10-08T09:05:00","CIN.GRNTON.MVP","17.91","-0.30","0.00"],["2026-10-08T09:05:00","CIN.HE.PSI","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.HENRYCO.1","18.09","0.09","-0.21"],["2026-10-08T09:05:00","CIN.HENRYCO.2","18.09","0.09","-0.21"],["2026-10-08T09:05:00","CIN.HENRYCO.3","18.09","0.09","-0.21"],["2026-10-08T09:05:00","CIN.HEPM_1.AZ","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.HEPM_2.AZ","17.09","-0.80","-0.32"],["2026-10-08T09:05:00","CIN.HHILLS01","17.61","-0.60","0.00"],["2026-10-08T09:05:00","CIN.LOGANOAKR","18.38","0.17","0.00"],["2026-10-08T09:05:00","CIN.MADISON.1","17.66","-0.33","-0.22"],["2026-10-08T09:05:00","CIN.MADISON.2","17.66","-0.33","-0.22"],["2026-10-08T09:05:00","CIN.MADISON.3","17.66","-0.33","-0.22"],["2026-10-08T09:05:00","CIN.MADISON.4","17.66","-0.33","-0.22"],["2026-10-08T09:05:00","CIN.MADISON.5","17.66","-0.33","-0.22"],["2026-10-08T09:05:00","CIN.MADISON.6","17.66","-0.33","-0.22"],["2026-10-08T09:05:00","CIN.MADISON.7","17.66","-0.33","-0.22"],["2026-10-08T09:05:00","CIN.MADISON.8","17.66","-0.33","-0.22"],["2026-10-08T09:05:00","CIN.MARKLND.1","18.10","0.14","-0.25"],["2026-10-08T09:05:00","CIN.MARKLND.2","18.10","0.14","-0.25"],["2026-10-08T09:05:00","CIN.MARKLND.3","18.10","0.14","-0.25"],["2026-10-08T09:05:00","CIN.NIPS.APLSS","17.74","-0.47","0.00"],["2026-10-08T09:05:00","CIN.NIPS.FRBNK","16.82","-1.18","-0.21"],["2026-10-08T09:05:00","CIN.NIPS.GBSNS","17.44","-0.45","-0.32"],["2026-10-08T09:05:00","ALTW.ROCKCREEK","18.16","-0.51","0.46"],["2026-10-08T09:05:00","ALTW.ROQUETTE1","17.55","-0.66","0.00"],["2026-10-08T09:05:00","ALTW.SACCOWIND","19.76","-0.25","1.80"],["2026-10-08T09:05:00","ALTW.SARATOGA","20.52","1.16","1.15"],["2026-10-08T09:05:00","ALTW.SLAK_CT1","20.68","-0.31","2.78"],["2026-10-08T09:05:00","ALTW.SLAK_CT2","20.68","-0.31","2.78"],["2026-10-08T09:05:00","ALTW.SLAK_R1","20.68","-0.31","2.78"],["2026-10-08T09:05:00","ALTW.SLAK_R2","20.68","-0.31","2.78"],["2026-10-08T09:05:00","ALTW.SLAK_R3","20.68","-0.31","2.78"],["2026-10-08T09:05:00","ALTW.SMP","20.52","0.89","1.42"],["2026-10-08T09:05:00","ALTW.SOUTH.FRK","20.46","0.70","1.55"],["2026-10-08T09:05:00","ALTW.SPRVAUN1","20.82","1.50","1.11"],["2026-10-08T09:05:00","ALTW.STCRK.SIG","19.42","-0.02","1.23"],["2026-10-08T09:05:00","ALTW.STORMLK2","20.49","0.62","1.66"],["2026-10-08T09:05:00","ALTW.STORYCO1","19.49","-0.35","1.63"],["2026-10-08T09:05:00","ALTW.STORYCOII","19.49","-0.35","1.63"],["2026-10-08T09:05:00","ALTW.TEA_1.AZ","20.52","0.89","1.42"],["2026-10-08T09:05:00","ALTW.TOI","20.31","0.86","1.24"],["2026-10-08T09:05:00","ALTW.TOI_2.3","20.31","0.86","1.24"],["2026-10-08T09:05:00","ALTW.TOI_MGEO","20.31","0.86","1.24"],["2026-10-08T09:05:00","ALTW.TOI_MGEP","20.31","0.86","1.24"],["2026-10-08T09:05:00","ALTW.TURTLECRK","19.86","0.61","1.04"],["2026-10-08T09:05:00","ALTW.UPLANDPR","19.93","0.10","1.62"],["2026-10-08T09:05:00","ALTW.UPLS_1.AZ","20.48","0.73","1.54"],["2026-10-08T09:05:00","ALTW.UPLS_2.AZ","20.44","0.75","1.48"],["2026-10-08T09:05:00","ALTW.W_BINGHAM","20.57","0.81","1.55"],["2026-10-08T09:05:00","ALTW.WAPLOSOLR","18.35","-0.25","0.39"],["2026-10-08T09:05:00","ALTW.WELLS1","20.58","1.01","1.36"],["2026-10-08T09:05:00","ALTW.WEVER.ESR","18.27","-0.20","0.26"],["2026-10-08T09:05:00","ALTW.WEVERSOL","18.27","-0.20","0.26"],["2026-10-08T09:05:00","ALTW.WHISPERWI","20.04","0.43","1.40"],["2026-10-08T09:05:00","ALTW.WIN1","20.47","0.71","1.55"],["2026-10-08T09:05:00","ALTW.WOLFWIND","20.74","0.96","1.57"],["2026-10-08T09:05:00","ALTW.WPPI","19.93","0.84","0.88"],["2026-10-08T09:05:00","ALTW.WPPI_1.AZ","19.99","0.86","0.92"],["2026-10-08T09:05:00","ALTW.WRTHNGT","20.46","0.70","1.55"],["2026-10-08T09:05:00","ALTW.WSEC3","20.18","-0.35","2.32"],["2026-10-08T09:05:00","ALTW.WSEC4","20.18","-0.35","2.32"],["2026-10-08T09:05:00","ALTW.WWN.ESR","20.12","0.44","1.47"],["2026-10-08T09:05:00","ALTW.WWNORTH","20.12","0.44","1.47"],["2026-10-08T09:05:00","AMIL.176872","18.21","0.00","0.00"],["2026-10-08T09:05:00","AMIL.ACL9","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.ACP9","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.AEM.CAT","17.86","-0.35","0.00"],["2026-10-08T09:05:00","AMIL.AEM.IL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.AEM.LBM","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.AEM.MUNI","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.AEM.NWTN","16.99","-0.96","-0.26"],["2026-10-08T09:05:00","AMIL.AEM.RPGI","19.39","0.20","0.98"],["2026-10-08T09:05:00","AMIL.AEM.SYLND","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.AIP9","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.AIU1","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.ALSEYCTG1","17.21","-1.00","0.00"],["2026-10-08T09:05:00","AMIL.ALSEYCTG2","17.21","-1.00","0.00"],["2026-10-08T09:05:00","AMIL.ALSEYCTG3","17.21","-1.00","0.00"],["2026-10-08T09:05:00","AMIL.ALSEYCTG4","17.21","-1.00","0.00"],["2026-10-08T09:05:00","AMIL.ALSEYCTG5","17.21","-1.00","0.00"],["2026-10-08T09:05:00","AMIL.ALSEYCTG6","17.21","-1.00","0.00"],["2026-10-08T09:05:00","AMIL.AMAEAMAN","19.65","0.73","0.71"],["2026-10-08T09:05:00","AMIL.AMBT","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.AMER","17.20","-1.01","0.00"],["2026-10-08T09:05:00","AMIL.AMILSES","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.AMS_ASTOR","19.77","-0.15","1.71"],["2026-10-08T09:05:00","AMIL.ANI_AANIT","20.16","-0.47","2.42"],["2026-10-08T09:05:00","AMIL.APN5","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.ARCHSF1","16.16","-2.05","0.00"],["2026-10-08T09:05:00","AMIL.ARCHSF2","16.16","-2.05","0.00"],["2026-10-08T09:05:00","AMIL.ARCHSF3","16.16","-2.05","0.00"],["2026-10-08T09:05:00","AMIL.ARCHSF4","16.16","-2.05","0.00"],["2026-10-08T09:05:00","AMIL.ARCHSF5","16.16","-2.05","0.00"],["2026-10-08T09:05:00","AMIL.ARCHSF6","16.16","-2.05","0.00"],["2026-10-08T09:05:00","AMIL.ASPIRITY","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.BALDSSAUX","16.86","-0.73","-0.62"],["2026-10-08T09:05:00","AMIL.BALDT1.NU","16.86","-0.73","-0.62"],["2026-10-08T09:05:00","AMIL.BALDWI51","16.94","-0.64","-0.63"],["2026-10-08T09:05:00","AMIL.BALDWI52","16.94","-0.64","-0.63"],["2026-10-08T09:05:00","AMIL.BENGTNWD","17.72","-0.49","0.00"],["2026-10-08T09:05:00","AMIL.BFESLD","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.BGRVR.PPI","16.81","-0.95","-0.45"],["2026-10-08T09:05:00","AMIL.BGS5","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.BGS6","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.BIGRIVER","16.81","-0.95","-0.45"],["2026-10-08T09:05:00","AMIL.BLUEBRANC","16.99","-0.64","-0.58"],["2026-10-08T09:05:00","AMIL.BOOMTOWN","16.73","-1.05","-0.43"],["2026-10-08T09:05:00","AMIL.BRDLWIND","17.16","-1.05","0.00"],["2026-10-08T09:05:00","AMIL.BSEAMIL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.BSEINDC1","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.BSEINDCP1","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.BSEINDIP1","17.41","-0.80","0.00"],["2026-10-08T09:05:00","AMIL.BSHPHL2","18.10","-0.31","0.20"],["2026-10-08T09:05:00","AMIL.BSHPHL3","18.10","-0.31","0.20"],["2026-10-08T09:05:00","AMIL.BWSS_BF","16.94","-0.64","-0.63"],["2026-10-08T09:05:00","AMIL.BWSS_SF","16.94","-0.64","-0.63"],["2026-10-08T09:05:00","AMIL.CALRIDGE","17.39","-0.82","0.00"],["2026-10-08T09:05:00","AMIL.CASS","17.00","-1.21","0.00"],["2026-10-08T09:05:00","AMIL.HEN_AMT_P","18.53","-0.05","0.37"],["2026-10-08T09:05:00","AMIL.HENNP.ARR","18.04","-0.17","0.00"],["2026-10-08T09:05:00","AMIL.HES","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.HISF","16.89","-1.32","0.00"],["2026-10-08T09:05:00","AMIL.HOOPESTON","17.27","-0.94","0.00"],["2026-10-08T09:05:00","AMIL.HSNVL.ARR","17.22","-0.72","-0.27"],["2026-10-08T09:05:00","AMIL.HVANA.ARR","17.46","-0.75","0.00"],["2026-10-08T09:05:00","AMIL.IDTE","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.IGS","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.IMEA.BHSF","16.75","-0.84","-0.62"],["2026-10-08T09:05:00","AMIL.IMEA.HOOS","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.IMEA_1.AZ","17.20","-0.67","-0.34"],["2026-10-08T09:05:00","AMIL.IOW_AFRYT","18.62","-0.17","0.58"],["2026-10-08T09:05:00","AMIL.IP","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.IP.AZ","17.35","-0.60","-0.26"],["2026-10-08T09:05:00","AMIL.IP.IMEA","17.28","-0.69","-0.24"],["2026-10-08T09:05:00","AMIL.IPRETL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.IPVS.MVP","17.31","-0.90","0.00"],["2026-10-08T09:05:00","AMIL.JOPPA_AUX","16.98","-0.65","-0.58"],["2026-10-08T09:05:00","AMIL.KIMMEL","16.88","-0.73","-0.60"],["2026-10-08T09:05:00","AMIL.L69_AHOPK","19.76","0.80","0.75"],["2026-10-08T09:05:00","AMIL.LEGOESR","17.04","-0.96","-0.21"],["2026-10-08T09:05:00","AMIL.LINCLAND1","17.18","-1.03","0.00"],["2026-10-08T09:05:00","AMIL.LINCLAND2","17.18","-1.03","0.00"],["2026-10-08T09:05:00","AMIL.LOTUS","17.14","-1.07","0.00"],["2026-10-08T09:05:00","AMIL.MAROA.MVP","17.12","-1.09","0.00"],["2026-10-08T09:05:00","AMIL.MCEC","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.MCPU_1.AZ","17.03","-0.79","-0.39"],["2026-10-08T09:05:00","AMIL.MECWB_LPC","19.99","0.74","1.04"],["2026-10-08T09:05:00","AMIL.MERDS.MVP","17.30","-0.91","0.00"],["2026-10-08T09:05:00","AMIL.MES","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.MFSF","16.73","-1.12","-0.36"],["2026-10-08T09:05:00","AMIL.MP2N","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.MPRG.ARR","17.88","-0.33","0.00"],["2026-10-08T09:05:00","AMIL.MRDSA.ARR","17.30","-0.91","0.00"],["2026-10-08T09:05:00","AMIL.MSWP","17.39","-0.82","0.00"],["2026-10-08T09:05:00","AMIL.MTCML","17.03","-0.79","-0.39"],["2026-10-08T09:05:00","AMIL.MULLIGAN","17.14","-1.07","0.00"],["2026-10-08T09:05:00","AMIL.NEC1_1.AZ","17.05","-0.87","-0.29"],["2026-10-08T09:05:00","AMIL.NESL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.NEWT_1.AZ","16.99","-0.96","-0.26"],["2026-10-08T09:05:00","AMIL.NEWTON21","16.76","-1.14","-0.31"],["2026-10-08T09:05:00","AMIL.NLT_ANEW_","18.65","0.10","0.34"],["2026-10-08T09:05:00","AMIL.NORRISDPC","16.99","-0.92","-0.30"],["2026-10-08T09:05:00","AMIL.NWTN_BF","16.81","-1.09","-0.31"],["2026-10-08T09:05:00","AMIL.NWTN_SF","16.81","-1.09","-0.31"],["2026-10-08T09:05:00","AMIL.OGLES.ARR","18.10","-0.11","0.00"],["2026-10-08T09:05:00","AMIL.P66T","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.PALMCOIL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.PEARLG2","17.47","-0.74","0.00"],["2026-10-08T09:05:00","AMIL.PEIC","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.PEIH","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.PIKESLR","17.04","-0.86","-0.31"],["2026-10-08T09:05:00","AMIL.PLSKI_AUX","16.68","-0.94","-0.59"],["2026-10-08T09:05:00","AMIL.PLSKI_SF","16.68","-0.94","-0.59"],["2026-10-08T09:05:00","AMIL.PLST","17.30","-0.91","0.00"],["2026-10-08T09:05:00","AMIL.PPI","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.PRAIRIE1","17.12","-1.09","0.00"],["2026-10-08T09:05:00","AMIL.PRAIRIECK","17.04","-1.17","0.00"],["2026-10-08T09:05:00","AMIL.PRSPWF","17.14","-1.07","0.00"],["2026-10-08T09:05:00","AMIL.PS1.NIMP","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PS2.NIMP","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSG1.IMEA","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSG1.IMPA","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSG1.LGEP","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSG1.MEUC","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSG1.SIPC","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSG2.IMEA","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSG2.IMPA","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSG2.LGEP","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSG2.MEUC","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSG2.SIPC","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSGC1.AMP","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSGC1.KMP","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSGC1.PPI","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSGC2.AMP","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSGC2.KMP","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PSGC2.PPI","16.95","-0.64","-0.62"],["2026-10-08T09:05:00","AMIL.PTWF","16.93","-1.28","0.00"],["2026-10-08T09:05:00","AMIL.PUBPOWIL","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.PWLFSLR","16.95","-1.05","-0.21"],["2026-10-08T09:05:00","AMIL.RECC_FPLP","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.REI2CTGA","16.92","-1.05","-0.24"],["2026-10-08T09:05:00","AMIL.REI2CTGB","16.92","-1.05","-0.24"],["2026-10-08T09:05:00","AMIL.REI2CTGC","16.92","-1.05","-0.24"],["2026-10-08T09:05:00","AMIL.REI2CTGD","16.92","-1.05","-0.24"],["2026-10-08T09:05:00","AMIL.REI2CTGE","16.92","-1.05","-0.24"],["2026-10-08T09:05:00","AMIL.REI2CTGF","16.92","-1.05","-0.24"],["2026-10-08T09:05:00","AMIL.REI2CTGG","16.92","-1.05","-0.24"],["2026-10-08T09:05:00","AMIL.REI2CTGH","16.92","-1.05","-0.24"],["2026-10-08T09:05:00","AMIL.REN1","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.RES.CNE","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.RESE","17.34","-0.63","-0.24"],["2026-10-08T09:05:00","AMIL.RICHLAND","17.77","-0.44","0.00"],["2026-10-08T09:05:00","AMIL.RISING.H","17.17","-1.04","0.00"],["2026-10-08T09:05:00","CIN.NIPS.JRDCK","17.31","-0.71","-0.19"],["2026-10-08T09:05:00","CIN.NOBLEVL.3","17.82","-0.18","-0.21"],["2026-10-08T09:05:00","CIN.NOBLEVL.4","17.82","-0.18","-0.21"],["2026-10-08T09:05:00","CIN.NOBLEVL.5","17.82","-0.18","-0.21"],["2026-10-08T09:05:00","CIN.PSI","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.PSI.IMPA","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.PSI.LMU","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.PSI_2.AZ","18.01","0.07","-0.27"],["2026-10-08T09:05:00","CIN.PSI_3.AZ","17.69","-0.20","-0.32"],["2026-10-08T09:05:00","CIN.PV.SPEEDWY","17.80","-0.18","-0.23"],["2026-10-08T09:05:00","CIN.SIGE","17.71","-0.18","-0.32"],["2026-10-08T09:05:00","CIN.SIGW_1.AZ","17.71","-0.18","-0.32"],["2026-10-08T09:05:00","CIN.SUCRKGT1","16.96","-1.04","-0.21"],["2026-10-08T09:05:00","CIN.SUCRKGT2","16.96","-1.04","-0.21"],["2026-10-08T09:05:00","CIN.SUCRKST1","16.96","-1.04","-0.21"],["2026-10-08T09:05:00","CIN.SUGRCK.MVP","16.96","-1.04","-0.21"],["2026-10-08T09:05:00","CIN.TIPMONT","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.TWINBR1","17.94","-0.04","-0.23"],["2026-10-08T09:05:00","CIN.WABASL.ARR","17.22","-0.79","-0.20"],["2026-10-08T09:05:00","CIN.WBSPSI.ARR","18.24","0.03","0.00"],["2026-10-08T09:05:00","CIN.WHEATCTG1","17.09","-0.80","-0.32"],["2026-10-08T09:05:00","CIN.WHEATCTG2","17.09","-0.80","-0.32"],["2026-10-08T09:05:00","CIN.WHEATCTG3","17.09","-0.80","-0.32"],["2026-10-08T09:05:00","CIN.WHEATCTG4","17.09","-0.80","-0.32"],["2026-10-08T09:05:00","CIN.WHTSLR.SIG","16.91","-1.04","-0.26"],["2026-10-08T09:05:00","CIN.WRHILND","17.25","-0.76","-0.20"],["2026-10-08T09:05:00","CIN.WVPA.BNLIL","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.WVPA.PSI","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CIN.WVPA_1.AZ","17.92","-0.11","-0.18"],["2026-10-08T09:05:00","CLEC.ACA11","17.01","-0.25","-0.95"],["2026-10-08T09:05:00","CLEC.ACA12","17.01","-0.25","-0.95"],["2026-10-08T09:05:00","CLEC.ACA13","17.01","-0.25","-0.95"],["2026-10-08T09:05:00","CLEC.AXLA","16.58","-0.64","-0.99"],["2026-10-08T09:05:00","CLEC.AXLA_1.AZ","16.58","-0.64","-0.99"],["2026-10-08T09:05:00","CLEC.CC.ACAPB1","17.01","-0.25","-0.95"],["2026-10-08T09:05:00","CLEC.CC.CPS6","16.48","-0.75","-0.98"],["2026-10-08T09:05:00","CLEC.CC.CPS7","16.48","-0.75","-0.98"],["2026-10-08T09:05:00","CLEC.CLEC","16.95","-0.30","-0.96"],["2026-10-08T09:05:00","CLEC.CPS6","16.49","-0.74","-0.98"],["2026-10-08T09:05:00","CLEC.CPS6ST","16.46","-0.77","-0.98"],["2026-10-08T09:05:00","CLEC.CPS71","16.49","-0.74","-0.98"],["2026-10-08T09:05:00","CLEC.CPS72","16.49","-0.74","-0.98"],["2026-10-08T09:05:00","CLEC.CPS7ST","16.46","-0.77","-0.98"],["2026-10-08T09:05:00","CLEC.CPWR_1.AZ","16.95","-0.30","-0.96"],["2026-10-08T09:05:00","CLEC.CPWR_2.AZ","16.84","-0.28","-1.09"],["2026-10-08T09:05:00","CLEC.CPWR_6.AZ","16.95","-0.13","-1.13"],["2026-10-08T09:05:00","CLEC.CPWR_8.AZ","16.91","-0.29","-1.01"],["2026-10-08T09:05:00","CLEC.DOLETSLR","16.51","-0.57","-1.13"],["2026-10-08T09:05:00","CLEC.DPS.ARR","16.51","-0.57","-1.13"],["2026-10-08T09:05:00","CLEC.ELIZSOL","16.55","-0.66","-1.00"],["2026-10-08T09:05:00","CLEC.HOLCRKSOL","16.71","-0.40","-1.10"],["2026-10-08T09:05:00","CLEC.HOPK1.ARR","17.39","0.13","-0.95"],["2026-10-08T09:05:00","CLEC.HUNTER5","16.58","-0.64","-0.99"],["2026-10-08T09:05:00","CLEC.MPS3_G3","16.45","-0.76","-1.00"],["2026-10-08T09:05:00","CLEC.MPS3_G4","16.45","-0.76","-1.00"],["2026-10-08T09:05:00","CLEC.NPS1","16.46","-0.75","-1.00"],["2026-10-08T09:05:00","CLEC.ORIN","17.47","0.20","-0.94"],["2026-10-08T09:05:00","CLEC.PRAIRIE","16.47","-0.78","-0.96"],["2026-10-08T09:05:00","CLEC.RPS2","16.45","-0.76","-1.00"],["2026-10-08T09:05:00","CLEC.RPS2.LAFA","16.45","-0.76","-1.00"],["2026-10-08T09:05:00","CLEC.RPS2.LEPA","16.45","-0.76","-1.00"],["2026-10-08T09:05:00","CLEC.SINGERSO","16.92","-0.29","-1.00"],["2026-10-08T09:05:00","CLEC.SPS1","17.18","-0.10","-0.93"],["2026-10-08T09:05:00","CLEC.TPS4","17.39","0.12","-0.94"],["2026-10-08T09:05:00","CONS.5CHANNELS","17.93","0.51","-0.79"],["2026-10-08T09:05:00","CONS.ADA.ARR","18.14","0.47","-0.54"],["2026-10-08T09:05:00","CONS.AESM.CHSE","14.80","-1.17","-2.24"],["2026-10-08T09:05:00","CONS.ALCONA","17.89","0.41","-0.73"],["2026-10-08T09:05:00","CONS.ALLEGAN","17.85","0.34","-0.70"],["2026-10-08T09:05:00","CONS.ALPENA","18.48","0.95","-0.68"],["2026-10-08T09:05:00","CONS.ALPENTHBA","18.48","0.95","-0.68"],["2026-10-08T09:05:00","CONS.ALPINE01","17.93","0.38","-0.66"],["2026-10-08T09:05:00","CONS.ALPINE02","17.93","0.38","-0.66"],["2026-10-08T09:05:00","CONS.ASSEMBLY3","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","CONS.AZ","17.46","0.26","-1.01"],["2026-10-08T09:05:00","CONS.BRANCH","8.74","-0.68","-8.79"],["2026-10-08T09:05:00","CONS.BRENTRNG1","17.56","0.20","-0.85"],["2026-10-08T09:05:00","CONS.BRNP8","17.42","-0.04","-0.75"],["2026-10-08T09:05:00","CONS.BSE.CEC","17.44","0.31","-1.08"],["2026-10-08T09:05:00","CONS.CA3.MPPA","17.35","-0.37","-0.49"],["2026-10-08T09:05:00","CONS.CA3_WPSC","17.35","-0.37","-0.49"],["2026-10-08T09:05:00","CONS.CADILAC","18.10","0.48","-0.59"],["2026-10-08T09:05:00","CONS.CADILGMA2","18.10","0.48","-0.59"],["2026-10-08T09:05:00","CONS.CAMPBELL1","17.29","-0.40","-0.52"],["2026-10-08T09:05:00","CONS.CAMPBELL2","17.41","-0.28","-0.52"],["2026-10-08T09:05:00","CONS.CAMPBELL3","17.35","-0.37","-0.49"],["2026-10-08T09:05:00","CONS.CC.COVRT1","17.91","-0.30","0.00"],["2026-10-08T09:05:00","CONS.CC.COVRT2","17.90","-0.31","0.00"],["2026-10-08T09:05:00","CONS.CC.COVRT3","17.90","-0.31","0.00"],["2026-10-08T09:05:00","CONS.CC.JAXSON","15.93","-0.47","-1.81"],["2026-10-08T09:05:00","CONS.CC.MICHP","17.46","-0.22","-0.53"],["2026-10-08T09:05:00","CONS.CC.ZEELA2","17.50","-0.25","-0.46"],["2026-10-08T09:05:00","CONS.CCG_1.AZ","17.46","0.34","-1.09"],["2026-10-08T09:05:00","CONS.CCG_2.AZ","17.46","0.34","-1.09"],["2026-10-08T09:05:00","CONS.CCG_3.AZ","17.46","0.34","-1.09"],["2026-10-08T09:05:00","CONS.CCG_4.AZ","17.46","0.34","-1.09"],["2026-10-08T09:05:00","CONS.CCG_5.AZ","17.46","0.34","-1.09"],["2026-10-08T09:05:00","CONS.CCG_6.AZ","17.46","0.34","-1.09"],["2026-10-08T09:05:00","CONS.CEREALSO","14.97","-0.70","-2.54"],["2026-10-08T09:05:00","CONS.CETR","17.42","0.23","-1.02"],["2026-10-08T09:05:00","CONS.CHS2","15.00","-0.63","-2.58"],["2026-10-08T09:05:00","CONS.CHSE","15.00","-0.63","-2.58"],["2026-10-08T09:05:00","CONS.CLDWTR1","9.17","-0.64","-8.40"],["2026-10-08T09:05:00","CONS.CNE","17.47","0.29","-1.03"],["2026-10-08T09:05:00","CONS.COBB.ARR","17.78","0.09","-0.52"],["2026-10-08T09:05:00","CONS.COOKE","18.07","0.66","-0.80"],["2026-10-08T09:05:00","CONS.COVRT1_GT","17.91","-0.30","0.00"],["2026-10-08T09:05:00","CONS.COVRT1_ST","17.91","-0.30","0.00"],["2026-10-08T09:05:00","CONS.COVRT2_GT","17.90","-0.31","0.00"],["2026-10-08T09:05:00","CONS.COVRT2_ST","17.90","-0.31","0.00"],["2026-10-08T09:05:00","CONS.COVRT3_GT","17.90","-0.31","0.00"],["2026-10-08T09:05:00","CONS.COVRT3_ST","17.90","-0.31","0.00"],["2026-10-08T09:05:00","CONS.CRESCENT","13.27","-0.44","-4.50"],["2026-10-08T09:05:00","CONS.CROTON","18.68","1.04","-0.57"],["2026-10-08T09:05:00","CONS.DR.ALPENA","18.48","0.95","-0.68"],["2026-10-08T09:05:00","CONS.DR.CETR","15.88","0.55","-2.88"],["2026-10-08T09:05:00","CONS.DR.MAROA","9.64","-0.54","-8.03"],["2026-10-08T09:05:00","CONS.DR.WPSC","18.64","1.11","-0.68"],["2026-10-08T09:05:00","CONS.ELIG","17.44","0.31","-1.08"],["2026-10-08T09:05:00","CONS.EXGNBB1","17.38","-0.21","-0.62"],["2026-10-08T09:05:00","CONS.EXGNBB1B","17.38","-0.21","-0.62"],["2026-10-08T09:05:00","CONS.FESC","17.44","0.31","-1.08"],["2026-10-08T09:05:00","CONS.FICTYEC","17.97","0.31","-0.55"],["2026-10-08T09:05:00","CONS.FICTYMR","17.97","0.31","-0.55"],["2026-10-08T09:05:00","CONS.FISHCREEK","17.44","-0.21","-0.56"],["2026-10-08T09:05:00","CONS.FOOTEHYD","18.22","0.81","-0.80"],["2026-10-08T09:05:00","CONS.GENESEE","17.38","-0.02","-0.81"],["2026-10-08T09:05:00","CONS.GENESEESO","17.38","-0.01","-0.82"],["2026-10-08T09:05:00","CONS.GENESEPS","17.38","-0.02","-0.81"],["2026-10-08T09:05:00","CONS.GRATIOT","17.41","-0.23","-0.57"],["2026-10-08T09:05:00","CONS.GRATIOT1","16.73","-0.70","-0.78"],["2026-10-08T09:05:00","CONS.GRATIOT2","16.73","-0.70","-0.78"],["2026-10-08T09:05:00","CONS.GRAYLGY2","17.55","0.08","-0.74"],["2026-10-08T09:05:00","CONS.GRAYLNG","17.55","0.08","-0.74"],["2026-10-08T09:05:00","CONS.GRNDBASIN","16.66","-0.11","-1.44"],["2026-10-08T09:05:00","CONS.GYRD1WPSC","17.96","0.41","-0.66"],["2026-10-08T09:05:00","CONS.GYRD2WPSC","17.96","0.41","-0.66"],["2026-10-08T09:05:00","CONS.GYRD3WPSC","17.96","0.41","-0.66"],["2026-10-08T09:05:00","CONS.HARDY","18.38","0.72","-0.55"],["2026-10-08T09:05:00","CONS.HART","17.63","-0.04","-0.54"],["2026-10-08T09:05:00","CONS.HILMN.ARR","18.28","0.77","-0.70"],["2026-10-08T09:05:00","CONS.HODENPYL","18.00","0.37","-0.58"],["2026-10-08T09:05:00","CONS.HRSY10","17.69","0.10","-0.62"],["2026-10-08T09:05:00","CONS.HRSY9","17.69","0.10","-0.62"],["2026-10-08T09:05:00","CONS.HRTLND","17.43","-0.21","-0.57"],["2026-10-08T09:05:00","CONS.HTWD","12.04","-0.62","-5.55"],["2026-10-08T09:05:00","CONS.IOSCOBAT","18.21","0.80","-0.80"],["2026-10-08T09:05:00","CONS.ISABELLA1","15.76","-1.67","-0.78"],["2026-10-08T09:05:00","CONS.JACKSON","15.35","-0.81","-2.05"],["2026-10-08T09:05:00","CONS.JAXON_1","15.92","-0.48","-1.81"],["2026-10-08T09:05:00","CONS.JAXON_2","15.96","-0.44","-1.81"],["2026-10-08T09:05:00","CONS.KAL_RGEN_","16.30","-0.18","-1.73"],["2026-10-08T09:05:00","CONS.KALK","18.32","0.75","-0.64"],["2026-10-08T09:05:00","CONS.KARN.ARR","17.50","0.10","-0.81"],["2026-10-08T09:05:00","CONS.KARN3","17.26","-0.15","-0.80"],["2026-10-08T09:05:00","CONS.KARN4","17.26","-0.15","-0.80"],["2026-10-08T09:05:00","CONS.KARNSOLAR","17.26","-0.15","-0.80"],["2026-10-08T09:05:00","CONS.KENCNTY1","17.57","-0.12","-0.52"],["2026-10-08T09:05:00","CONS.LANS","17.20","0.23","-1.24"],["2026-10-08T09:05:00","CONS.LANS.ARR","16.99","0.08","-1.30"],["2026-10-08T09:05:00","CONS.LBWL.ASM2","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","CONS.LBWL.ASSM","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","CONS.LBWL.CSEL","15.00","-0.63","-2.58"],["2026-10-08T09:05:00","CONS.LIVINGEN1","17.91","0.36","-0.66"],["2026-10-08T09:05:00","CONS.LIVINGEN2","17.91","0.36","-0.66"],["2026-10-08T09:05:00","CONS.LIVINGEN3","17.91","0.36","-0.66"],["2026-10-08T09:05:00","CONS.LIVINGEN4","17.91","0.36","-0.66"],["2026-10-08T09:05:00","CONS.LOUDHYDRO","18.06","0.64","-0.79"],["2026-10-08T09:05:00","CONS.LUDINGTN1","17.60","-0.09","-0.52"],["2026-10-08T09:05:00","CONS.LUDINGTN2","17.60","-0.09","-0.52"],["2026-10-08T09:05:00","CONS.LUDINGTN3","17.60","-0.09","-0.52"],["2026-10-08T09:05:00","CONS.LUDINGTN4","17.60","-0.09","-0.52"],["2026-10-08T09:05:00","CONS.LUDINGTN5","17.61","-0.08","-0.52"],["2026-10-08T09:05:00","CONS.LUDINGTN6","17.61","-0.08","-0.52"],["2026-10-08T09:05:00","CONS.LWEP","17.56","-0.12","-0.53"],["2026-10-08T09:05:00","CONS.MACK.ARR","19.07","1.53","-0.67"],["2026-10-08T09:05:00","CONS.MCV","17.16","-0.26","-0.79"],["2026-10-08T09:05:00","CONS.MCV.MCV","17.16","-0.26","-0.79"],["2026-10-08T09:05:00","CONS.MERIDIAN1","17.23","-0.19","-0.79"],["2026-10-08T09:05:00","CONS.MIOHYDRO","17.96","0.47","-0.72"],["2026-10-08T09:05:00","CONS.MIPOWER1","17.46","-0.22","-0.53"],["2026-10-08T09:05:00","CONS.MIPOWER2","17.46","-0.22","-0.53"],["2026-10-08T09:05:00","CONS.MPPA","17.78","0.29","-0.72"],["2026-10-08T09:05:00","CONS.MPPA.ABRW","14.80","-1.17","-2.24"],["2026-10-08T09:05:00","CONS.MPPA.ASM2","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","CONS.MPPA.ASSM","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","CONS.MPPA.CHSE","15.00","-0.63","-2.58"],["2026-10-08T09:05:00","CONS.MPPA.HSLR","17.63","-0.04","-0.54"],["2026-10-08T09:05:00","CONS.MPPA_3.AZ","17.45","0.13","-0.89"],["2026-10-08T09:05:00","CONS.MSCP_1.AZ","12.15","-0.50","-5.56"],["2026-10-08T09:05:00","OTP.TATANKARID","19.68","0.04","1.43"],["2026-10-08T09:05:00","PJMC","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","PSEG","17.75","-0.35","-0.11"],["2026-10-08T09:05:00","PSI_GEN.AGG","17.14","-0.79","-0.28"],["2026-10-08T09:05:00","SBMU","16.70","-0.79","-0.72"],["2026-10-08T09:05:00","SCEG","17.41","-0.36","-0.44"],["2026-10-08T09:05:00","SECI","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","SIGE.10ABGTGT","17.53","-0.34","-0.34"],["2026-10-08T09:05:00","SIGE.10CULGN2","17.41","-0.47","-0.33"],["2026-10-08T09:05:00","SIGE.10CULGN3","17.45","-0.43","-0.33"],["2026-10-08T09:05:00","SIGE.ABBROWUN4","17.53","-0.34","-0.34"],["2026-10-08T09:05:00","SIGE.ABBROWUN5","17.53","-0.34","-0.34"],["2026-10-08T09:05:00","SIGE.ABBROWUN6","17.53","-0.34","-0.34"],["2026-10-08T09:05:00","SIGE.APGI","17.45","-0.43","-0.33"],["2026-10-08T09:05:00","SIGE.AZ","17.83","-0.05","-0.33"],["2026-10-08T09:05:00","SIGE.BGGTN.ARR","17.66","-0.21","-0.34"],["2026-10-08T09:05:00","SIGE.CANL1.AMP","17.63","-0.25","-0.33"],["2026-10-08T09:05:00","SIGE.CANL2.AMP","17.63","-0.25","-0.33"],["2026-10-08T09:05:00","SIGE.CANL3.AMP","17.63","-0.25","-0.33"],["2026-10-08T09:05:00","SIGE.CANN_MUNI","17.98","0.08","-0.31"],["2026-10-08T09:05:00","SIGE.CIN","17.69","-0.20","-0.32"],["2026-10-08T09:05:00","SIGE.DUFF","17.59","-0.31","-0.31"],["2026-10-08T09:05:00","SIGE.FOWLR","17.69","-0.52","0.00"],["2026-10-08T09:05:00","SIGE.FPL_FERD","17.84","-0.06","-0.31"],["2026-10-08T09:05:00","SIGE.HE","17.85","-0.05","-0.31"],["2026-10-08T09:05:00","SIGE.HEPM_1.AZ","17.85","-0.05","-0.31"],["2026-10-08T09:05:00","SIGE.IMPA","17.81","-0.11","-0.29"],["2026-10-08T09:05:00","SIGE.POSYSLR1","16.79","-1.06","-0.36"],["2026-10-08T09:05:00","SIGE.SIGW","17.71","-0.17","-0.33"],["2026-10-08T09:05:00","SIGE.TROY_SOL","17.61","-0.32","-0.28"],["2026-10-08T09:05:00","SIGE.WAR4ALCOA","17.45","-0.43","-0.33"],["2026-10-08T09:05:00","SIGE.WAR4SIGE","17.45","-0.43","-0.33"],["2026-10-08T09:05:00","SIGE.WAR5SIGE","17.45","-0.43","-0.33"],["2026-10-08T09:05:00","SIGE.WAR6SIGE","17.45","-0.43","-0.33"],["2026-10-08T09:05:00","SIPC.AZ","17.27","-0.39","-0.55"],["2026-10-08T09:05:00","SIPC.BIGMUDDY","16.95","-0.67","-0.59"],["2026-10-08T09:05:00","SIPC.MARI69","17.13","-0.51","-0.57"],["2026-10-08T09:05:00","SIPC.MARIOGEN5","17.10","-0.53","-0.58"],["2026-10-08T09:05:00","SIPC.MARIOGEN6","17.10","-0.53","-0.58"],["2026-10-08T09:05:00","SIPC.SIPC","17.27","-0.39","-0.55"],["2026-10-08T09:05:00","SME.AZ","17.04","-0.35","-0.82"],["2026-10-08T09:05:00","SME.BATESV_1","16.42","-1.00","-0.79"],["2026-10-08T09:05:00","SME.BATESV_2","16.42","-1.00","-0.79"],["2026-10-08T09:05:00","SME.BATESV_3","16.42","-1.00","-0.79"],["2026-10-08T09:05:00","SME.BENN.ARR","17.23","-0.19","-0.79"],["2026-10-08T09:05:00","SME.BENN_R_U1","17.23","-0.19","-0.79"],["2026-10-08T09:05:00","SME.BENN_R_U2","17.23","-0.19","-0.79"],["2026-10-08T09:05:00","SME.CC.MOR_CC1","16.90","-0.51","-0.80"],["2026-10-08T09:05:00","SME.CC.MOS_CC1","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","SME.CC.MOS_CC2","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","SME.DTEDGE","16.25","-1.14","-0.82"],["2026-10-08T09:05:00","SME.GPTAYLRS","17.31","-0.11","-0.79"],["2026-10-08T09:05:00","SME.GRANDGULF","16.44","-0.88","-0.89"],["2026-10-08T09:05:00","SME.LEAFRIVER","17.07","-0.35","-0.79"],["2026-10-08T09:05:00","SME.MOR_CTG1","16.90","-0.51","-0.80"],["2026-10-08T09:05:00","SME.MOR_STG1","16.91","-0.50","-0.80"],["2026-10-08T09:05:00","SME.MORRO.ARR","16.91","-0.50","-0.80"],["2026-10-08T09:05:00","SME.MOS_3","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","SME.MOS_4","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","SME.MOS_5","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","SME.MOS_CTG_1","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","SME.MOS_CTG_2","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","SME.MOS_STG_1","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","SME.MOS_STG_2","17.14","-0.27","-0.80"],["2026-10-08T09:05:00","SME.MS_SOLAR3","16.78","-0.63","-0.80"],["2026-10-08T09:05:00","SME.PALDNG.ARR","17.15","-0.28","-0.78"],["2026-10-08T09:05:00","SME.PLUMPOINT","16.85","-0.63","-0.73"],["2026-10-08T09:05:00","SME.SLVRCRK_1","17.17","-0.22","-0.82"],["2026-10-08T09:05:00","SME.SLVRCRK_2","17.17","-0.22","-0.82"],["2026-10-08T09:05:00","SME.SLVRCRK_3","17.17","-0.22","-0.82"],["2026-10-08T09:05:00","SME.SME_LOAD","17.04","-0.35","-0.82"],["2026-10-08T09:05:00","SME.SYLV_1","17.24","-0.18","-0.79"],["2026-10-08T09:05:00","SME.SYLV_2","17.24","-0.18","-0.79"],["2026-10-08T09:05:00","SME.SYLV_3","17.24","-0.18","-0.79"],["2026-10-08T09:05:00","SMP.AZ","20.08","0.75","1.12"],["2026-10-08T09:05:00","SMP.BLOOMIN_QS","20.62","1.23","1.18"],["2026-10-08T09:05:00","SMP.CCRK1.RPU","20.01","0.69","1.11"],["2026-10-08T09:05:00","SMP.CCRK2.RPU","20.01","0.69","1.11"],["2026-10-08T09:05:00","SMP.MMPA.AU","20.21","0.82","1.18"],["2026-10-08T09:05:00","SMP.OWEF","20.06","0.74","1.11"],["2026-10-08T09:05:00","SMP.PRESTON","20.71","1.40","1.10"],["2026-10-08T09:05:00","SMP.PVWIND","19.92","0.61","1.10"],["2026-10-08T09:05:00","SMP.RPU","19.99","0.67","1.11"],["2026-10-08T09:05:00","SMP.SMP","20.08","0.75","1.12"],["2026-10-08T09:05:00","SMP.TEA_1.AZ","20.01","0.69","1.11"],["2026-10-08T09:05:00","SMP.WES.RPU","19.95","0.63","1.11"],["2026-10-08T09:05:00","SOCO","17.20","-0.43","-0.58"],["2026-10-08T09:05:00","SOCO.FORIN.ARR","17.07","-0.33","-0.81"],["2026-10-08T09:05:00","SPA","16.45","-0.45","-1.31"],["2026-10-08T09:05:00","SPC","18.54","-0.89","1.22"],["2026-10-08T09:05:00","SPRM","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","SPS","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","SWPP","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","TEXAS.HUB","17.30","0.11","-1.02"],["2026-10-08T09:05:00","TVA","17.11","-0.51","-0.59"],["2026-10-08T09:05:00","TVA.BRMNH1.ARR","17.15","-0.33","-0.73"],["2026-10-08T09:05:00","TVA.CALRIDGE","17.39","-0.82","0.00"],["2026-10-08T09:05:00","IPL.WVPA.BNDOM","17.96","-0.03","-0.22"],["2026-10-08T09:05:00","KACY","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","KCPL","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","LAFA.AZ","17.24","-0.02","-0.95"],["2026-10-08T09:05:00","LAFA.HARGIS1","17.29","0.03","-0.95"],["2026-10-08T09:05:00","LAFA.HARGIS2","17.29","0.03","-0.95"],["2026-10-08T09:05:00","LAFA.LABBE1","17.13","-0.13","-0.95"],["2026-10-08T09:05:00","LAFA.LABBE2","17.13","-0.13","-0.95"],["2026-10-08T09:05:00","LAFA.LAFA","17.24","-0.02","-0.95"],["2026-10-08T09:05:00","LAGN.DEMCO1.AZ","17.05","-0.26","-0.90"],["2026-10-08T09:05:00","LAGN.LAGN_1.AZ","16.90","-0.36","-0.95"],["2026-10-08T09:05:00","LAGT.1803","16.91","-0.34","-0.96"],["2026-10-08T09:05:00","LAGT.1803CEG","16.91","-0.34","-0.96"],["2026-10-08T09:05:00","LAGT.CON","16.90","-0.39","-0.92"],["2026-10-08T09:05:00","LAGT.LOGC.ARR","16.19","-1.05","-0.97"],["2026-10-08T09:05:00","LAGT.PCE","16.82","-0.48","-0.91"],["2026-10-08T09:05:00","LEPA.AZ","17.22","-0.06","-0.93"],["2026-10-08T09:05:00","LEPA.CPLAQ.ARR","17.17","-0.13","-0.91"],["2026-10-08T09:05:00","LEPA.HOUMA","17.29","-0.01","-0.91"],["2026-10-08T09:05:00","LEPA.HOUMA_G14","17.29","-0.01","-0.91"],["2026-10-08T09:05:00","LEPA.HOUMA_G15","17.29","-0.01","-0.91"],["2026-10-08T09:05:00","LEPA.HOUMA_G16","17.29","-0.01","-0.91"],["2026-10-08T09:05:00","LEPA.LEPA","17.07","-0.16","-0.98"],["2026-10-08T09:05:00","LEPA.MGC_UNT01","17.49","0.21","-0.93"],["2026-10-08T09:05:00","LEPA.MRCTY.ARR","17.49","0.21","-0.93"],["2026-10-08T09:05:00","LEPA.MURRAY","16.20","-1.10","-0.91"],["2026-10-08T09:05:00","LES","17.06","-0.42","-0.73"],["2026-10-08T09:05:00","LGEE","17.76","-0.15","-0.30"],["2026-10-08T09:05:00","LOUISIANA.HUB","17.05","-0.25","-0.91"],["2026-10-08T09:05:00","MDU.AZ","19.66","0.10","1.35"],["2026-10-08T09:05:00","MDU.BADGERWND","19.82","0.25","1.36"],["2026-10-08T09:05:00","MDU.BDGRWF2OON","19.82","0.25","1.36"],["2026-10-08T09:05:00","MDU.BEPC","19.43","-0.13","1.35"],["2026-10-08T09:05:00","MDU.CEDARHLS","18.95","-0.60","1.34"],["2026-10-08T09:05:00","MDU.DIAMNDWILW","18.95","-0.60","1.34"],["2026-10-08T09:05:00","MDU.ELLNDL.MVP","20.02","0.43","1.38"],["2026-10-08T09:05:00","MDU.ELLNDL_LD","20.17","0.59","1.37"],["2026-10-08T09:05:00","MDU.ELLNDL_LD2","20.16","0.58","1.37"],["2026-10-08T09:05:00","MDU.FOXTL.WND","20.09","0.51","1.37"],["2026-10-08T09:05:00","MDU.GLENDC1","19.14","-0.41","1.34"],["2026-10-08T09:05:00","MDU.GLENDC2","19.14","-0.41","1.34"],["2026-10-08T09:05:00","MDU.GLENULST_6","19.25","-0.30","1.34"],["2026-10-08T09:05:00","MDU.GRE.ELBESS","19.70","0.13","1.36"],["2026-10-08T09:05:00","MDU.GRE.EMMLOG","19.70","0.13","1.36"],["2026-10-08T09:05:00","MDU.HESKET_3","19.21","-0.34","1.34"],["2026-10-08T09:05:00","MDU.HESKET_4","19.22","-0.33","1.34"],["2026-10-08T09:05:00","MDU.LEWIS2","19.14","-0.40","1.33"],["2026-10-08T09:05:00","MDU.MCTURB1","19.15","-0.40","1.34"],["2026-10-08T09:05:00","MDU.MDU","19.25","-0.30","1.34"],["2026-10-08T09:05:00","MDU.MERRICOURT","20.05","0.47","1.37"],["2026-10-08T09:05:00","MDU.MPC","18.89","-0.64","1.32"],["2026-10-08T09:05:00","MDU.NWPS","18.89","-0.64","1.32"],["2026-10-08T09:05:00","MDU.OTP","18.89","-0.64","1.32"],["2026-10-08T09:05:00","MDU.OTPW_1.AZ","18.89","-0.64","1.32"],["2026-10-08T09:05:00","MDU.TATANKA1","20.07","0.49","1.37"],["2026-10-08T09:05:00","MDU.TSWF1","19.01","-0.54","1.34"],["2026-10-08T09:05:00","MDU.WISHEKNW1","19.82","0.25","1.36"],["2026-10-08T09:05:00","MEC.ADAIR_W1","20.23","-0.08","2.10"],["2026-10-08T09:05:00","MEC.ADAMS","21.09","-0.35","3.23"],["2026-10-08T09:05:00","MEC.ALTM_1.AZ","20.18","0.06","1.91"],["2026-10-08T09:05:00","MEC.ALTW","20.00","0.10","1.69"],["2026-10-08T09:05:00","MEC.AMES","20.25","0.24","1.80"],["2026-10-08T09:05:00","MEC.AMES_1.AZ","20.25","0.24","1.80"],["2026-10-08T09:05:00","MEC.AMES_UNIT8","20.23","0.21","1.81"],["2026-10-08T09:05:00","MEC.ARBHILL_S","20.07","-0.18","2.04"],["2026-10-08T09:05:00","MEC.ARBORHL1","20.07","-0.18","2.04"],["2026-10-08T09:05:00","MEC.ATLN","20.34","-0.03","2.16"],["2026-10-08T09:05:00","MEC.AZ","19.86","-0.05","1.70"],["2026-10-08T09:05:00","MEC.BEAVERCR","19.93","-0.09","1.81"],["2026-10-08T09:05:00","MEC.BEPM.CPZD","20.46","0.54","1.71"],["2026-10-08T09:05:00","MEC.BEPM_1.AZ","20.04","0.79","1.04"],["2026-10-08T09:05:00","MEC.BEPM_WS3","20.18","-0.35","2.32"],["2026-10-08T09:05:00","MEC.BEPM_WS4","20.18","-0.35","2.32"],["2026-10-08T09:05:00","MEC.CAROL_W1","20.21","0.08","1.92"],["2026-10-08T09:05:00","MEC.CAROLL_W2","20.21","0.08","1.92"],["2026-10-08T09:05:00","MEC.CC.GDM1","19.89","-0.18","1.86"],["2026-10-08T09:05:00","MEC.CC.GDM2","19.89","-0.18","1.86"],["2026-10-08T09:05:00","MEC.CENTURY_1","20.11","0.38","1.52"],["2026-10-08T09:05:00","MEC.CFU","20.09","0.83","1.05"],["2026-10-08T09:05:00","MEC.CFU_1.AZ","20.10","0.84","1.05"],["2026-10-08T09:05:00","MEC.CFU6","20.14","0.88","1.05"],["2026-10-08T09:05:00","MEC.CFU7","20.14","0.88","1.05"],["2026-10-08T09:05:00","MEC.CHASCS_W","20.27","0.84","1.22"],["2026-10-08T09:05:00","MEC.CHASCS1","20.27","0.84","1.22"],["2026-10-08T09:05:00","MEC.CHASCS2","20.27","0.84","1.22"],["2026-10-08T09:05:00","MEC.CHICKASAW","19.76","0.61","0.94"],["2026-10-08T09:05:00","MEC.CLIPR1","20.34","0.42","1.71"],["2026-10-08T09:05:00","MEC.CMMPA.ELD","18.18","-0.49","0.46"],["2026-10-08T09:05:00","MEC.CMMPA.MONT","19.40","-0.08","1.27"],["2026-10-08T09:05:00","MEC.COMP.ARR","20.21","0.19","1.81"],["2026-10-08T09:05:00","MEC.CONTRAIL1","21.90","-0.43","4.12"],["2026-10-08T09:05:00","MEC.CORALV1","18.47","-0.34","0.60"],["2026-10-08T09:05:00","MEC.CORALV2","18.47","-0.34","0.60"],["2026-10-08T09:05:00","MEC.CORALV3","18.47","-0.34","0.60"],["2026-10-08T09:05:00","MEC.CORALV4","18.47","-0.34","0.60"],["2026-10-08T09:05:00","MEC.DIAMNDTR1","18.72","-0.33","0.84"],["2026-10-08T09:05:00","MEC.DR.CFU_ECG","20.04","0.79","1.04"],["2026-10-08T09:05:00","ALTW.CRSTN.ESR","20.49","-0.50","2.78"],["2026-10-08T09:05:00","ALTW.CRSTNSOL","20.49","-0.50","2.78"],["2026-10-08T09:05:00","ALTW.CRYLAKE1","20.25","0.71","1.33"],["2026-10-08T09:05:00","ALTW.CRYLAKE2","20.25","0.71","1.33"],["2026-10-08T09:05:00","ALTW.CRYSTAL3","20.25","0.71","1.33"],["2026-10-08T09:05:00","ALTW.DAEC.ARR","19.81","0.73","0.87"],["2026-10-08T09:05:00","ALTW.DASOLAR1","19.81","0.73","0.87"],["2026-10-08T09:05:00","ALTW.DASOLAR2","19.81","0.73","0.87"],["2026-10-08T09:05:00","ALTW.DR.ALPSLD","20.51","1.45","0.85"],["2026-10-08T09:05:00","ALTW.DR.ALTW","20.97","1.59","1.17"],["2026-10-08T09:05:00","ALTW.DR.ARSPLD","21.03","0.04","2.78"],["2026-10-08T09:05:00","ALTW.DR.AURLD","19.41","-0.32","1.52"],["2026-10-08T09:05:00","ALTW.DR.BSLF","18.51","-0.17","0.47"],["2026-10-08T09:05:00","ALTW.DR.COMPLD","19.80","0.80","0.79"],["2026-10-08T09:05:00","ALTW.DR.FERGLD","18.91","-0.77","1.47"],["2026-10-08T09:05:00","ALTW.DR.MDTNLD","18.72","0.20","0.31"],["2026-10-08T09:05:00","ALTW.DR.NORLD","18.46","-0.22","0.47"],["2026-10-08T09:05:00","ALTW.DR.SIMPLD","20.51","1.45","0.85"],["2026-10-08T09:05:00","ALTW.DRUN.ESR1","19.90","0.87","0.82"],["2026-10-08T09:05:00","ALTW.ELKWIND","19.81","0.73","0.87"],["2026-10-08T09:05:00","ALTW.EMERY_1","20.11","0.49","1.41"],["2026-10-08T09:05:00","ALTW.EMERY_2","20.11","0.49","1.41"],["2026-10-08T09:05:00","ALTW.EMERY31","20.11","0.49","1.41"],["2026-10-08T09:05:00","ALTW.EMERY32","20.11","0.49","1.41"],["2026-10-08T09:05:00","ALTW.ENDV","20.32","0.52","1.59"],["2026-10-08T09:05:00","ALTW.ENGLFARMS","19.24","-0.03","1.06"],["2026-10-08T09:05:00","ALTW.FAIR_DSL","20.47","0.78","1.48"],["2026-10-08T09:05:00","ALTW.FAIR_SIG","20.47","0.78","1.48"],["2026-10-08T09:05:00","ALTW.FAIR1.ARR","18.44","-0.24","0.47"],["2026-10-08T09:05:00","ALTW.FAIR2.ARR","18.44","-0.24","0.47"],["2026-10-08T09:05:00","ALTW.FAIRMONT1","20.42","0.73","1.48"],["2026-10-08T09:05:00","ALTW.FCLDFCL1","21.09","1.31","1.57"],["2026-10-08T09:05:00","ALTW.FRBRN.WND","20.31","0.86","1.24"],["2026-10-08T09:05:00","ALTW.FRNKLNCO","20.04","0.43","1.40"],["2026-10-08T09:05:00","ALTW.FXLK3.ARR","20.15","0.43","1.51"],["2026-10-08T09:05:00","ALTW.GOLDENPLN","20.06","0.32","1.53"],["2026-10-08T09:05:00","ALTW.GOLDP.ESR","20.06","0.32","1.53"],["2026-10-08T09:05:00","ALTW.GPFWIND","20.05","0.05","1.79"],["2026-10-08T09:05:00","ALTW.GRCT.ARR","19.61","0.00","1.40"],["2026-10-08T09:05:00","ALTW.HAHN.ARR","20.03","0.93","0.89"],["2026-10-08T09:05:00","ALTW.HANCOC1","20.33","0.66","1.46"],["2026-10-08T09:05:00","ALTW.HAWKEYE1","20.21","1.07","0.93"],["2026-10-08T09:05:00","ALTW.HCPD.STHP","20.33","0.48","1.64"],["2026-10-08T09:05:00","ALTW.HCPD.TRU","20.44","0.75","1.48"],["2026-10-08T09:05:00","ALTW.HDIVWIND","20.21","-0.36","2.36"],["2026-10-08T09:05:00","ALTW.HKCRK.MVP","19.23","0.30","0.72"],["2026-10-08T09:05:00","ALTW.HZLT3.MVP","19.70","0.59","0.90"],["2026-10-08T09:05:00","ALTW.INDEPWIND","19.77","0.71","0.85"],["2026-10-08T09:05:00","ALTW.ISTT.ARR","18.92","0.07","0.64"],["2026-10-08T09:05:00","ALTW.JOULGSCIP","18.03","-0.65","0.47"],["2026-10-08T09:05:00","ALTW.JOULGSIPL","18.03","-0.65","0.47"],["2026-10-08T09:05:00","ALTW.JOUNEAL3","19.77","-0.29","1.85"],["2026-10-08T09:05:00","ALTW.JOUNEALS4","19.75","-0.31","1.85"],["2026-10-08T09:05:00","ALTW.KOSSUTH","20.01","0.17","1.63"],["2026-10-08T09:05:00","ALTW.KOSSUTH2","20.01","0.17","1.63"],["2026-10-08T09:05:00","ALTW.LAN.ESR1","20.30","1.13","0.96"],["2026-10-08T09:05:00","ALTW.LANS3.ARR","20.30","1.13","0.96"],["2026-10-08T09:05:00","ALTW.LANSIN4","20.30","1.13","0.96"],["2026-10-08T09:05:00","ALTW.LD01","19.92","0.89","0.82"],["2026-10-08T09:05:00","ALTW.LD02","19.92","0.89","0.82"],["2026-10-08T09:05:00","ALTW.LEDYARD","20.06","0.32","1.53"],["2026-10-08T09:05:00","ALTW.LEDYD.MVP","20.06","0.32","1.53"],["2026-10-08T09:05:00","ALTW.LIMEC1","20.30","0.73","1.36"],["2026-10-08T09:05:00","ALTW.LIMEC2","20.31","0.74","1.36"],["2026-10-08T09:05:00","ALTW.LKFLD.IPL","20.06","0.32","1.53"],["2026-10-08T09:05:00","ALTW.LOSTLAKES","20.34","0.53","1.60"],["2026-10-08T09:05:00","ALTW.LOUIS.SLR","20.29","0.89","1.19"],["2026-10-08T09:05:00","ALTW.MECB","20.25","-0.12","2.16"],["2026-10-08T09:05:00","ALTW.MECB_1.AZ","20.25","-0.12","2.16"],["2026-10-08T09:05:00","ALTW.MGS_CT1","18.79","-0.89","1.47"],["2026-10-08T09:05:00","ALTW.MGS_CT2","18.79","-0.89","1.47"],["2026-10-08T09:05:00","ALTW.MGS_ST3.1","18.84","-0.84","1.47"],["2026-10-08T09:05:00","ALTW.MGS_ST3.2","18.84","-0.84","1.47"],["2026-10-08T09:05:00","ALTW.MMPA.OGWF","20.05","0.65","1.19"],["2026-10-08T09:05:00","ALTW.MONTA.ARR","21.01","1.60","1.20"],["2026-10-08T09:05:00","ALTW.MOWERCO","20.29","0.89","1.19"],["2026-10-08T09:05:00","ALTW.MQOKT.ARR","19.34","0.43","0.70"],["2026-10-08T09:05:00","ALTW.MRES","20.42","0.66","1.55"],["2026-10-08T09:05:00","ALTW.MRES_1.AZ","20.38","0.63","1.54"],["2026-10-08T09:05:00","ALTW.MTOWNCT1","18.90","-0.78","1.47"],["2026-10-08T09:05:00","ALTW.MTOWNCT2","18.90","-0.78","1.47"],["2026-10-08T09:05:00","ALTW.MTOWNCT3","18.90","-0.78","1.47"],["2026-10-08T09:05:00","ALTW.NSP","20.45","0.95","1.29"],["2026-10-08T09:05:00","ALTW.NSPP_1.AZ","20.45","0.95","1.29"],["2026-10-08T09:05:00","ALTW.ODINWF","20.54","0.83","1.50"],["2026-10-08T09:05:00","ALTW.OTTMW.MVP","18.70","-0.23","0.72"],["2026-10-08T09:05:00","ALTW.OTTUMW1","18.79","-0.15","0.73"],["2026-10-08T09:05:00","ALTW.PIONPRAR2","19.86","0.61","1.04"],["2026-10-08T09:05:00","ALTW.PIOPRAIR1","19.86","0.61","1.04"],["2026-10-08T09:05:00","ALTW.PRARC1","19.68","0.69","0.78"],["2026-10-08T09:05:00","ALTW.PRARC3","19.68","0.69","0.78"],["2026-10-08T09:05:00","ALTW.PRARC4","19.68","0.69","0.78"],["2026-10-08T09:05:00","ALTW.PRESCOTT","20.92","-0.04","2.75"],["2026-10-08T09:05:00","ALTW.RCCS.ARR","19.88","0.85","0.82"],["2026-10-08T09:05:00","ALTW.RICHLAND","19.76","-0.25","1.80"],["2026-10-08T09:05:00","ALTW.RIPPEY1","20.21","0.06","1.94"],["2026-10-08T09:10:00","NIPS.HWND1.IPL","18.33","-0.68","0.00"],["2026-10-08T09:10:00","NIPS.IMPA","19.49","0.42","0.06"],["2026-10-08T09:10:00","NIPS.IMPA_1.AZ","19.60","0.52","0.07"],["2026-10-08T09:10:00","NIPS.INCRMLSP","18.49","-0.52","0.00"],["2026-10-08T09:10:00","NIPS.INCROSWF","18.48","-0.53","0.00"],["2026-10-08T09:10:00","NIPS.INCROSWF2","18.50","-0.51","0.00"],["2026-10-08T09:10:00","NIPS.JASPERCO","17.62","-1.39","0.00"],["2026-10-08T09:10:00","NIPS.LAKES","17.69","-1.32","0.00"],["2026-10-08T09:10:00","NIPS.MAIZEMSV","18.89","-0.12","0.00"],["2026-10-08T09:10:00","NIPS.MCHCP.ARR","18.91","-0.10","0.00"],["2026-10-08T09:10:00","NIPS.MICHCP12","18.68","-0.33","0.00"],["2026-10-08T09:10:00","NIPS.MITCH.ARR","18.83","-0.18","0.00"],["2026-10-08T09:10:00","NIPS.MNTIC2.NU","18.43","-0.58","0.00"],["2026-10-08T09:10:00","NIPS.MUNSTR.LN","18.64","-0.37","0.00"],["2026-10-08T09:10:00","NIPS.NIPS","19.73","-0.15","0.87"],["2026-10-08T09:10:00","NIPS.NLMK","19.73","-0.15","0.87"],["2026-10-08T09:10:00","NIPS.NORWAPNOR","18.49","-0.52","0.00"],["2026-10-08T09:10:00","NIPS.OAKDAPOAK","18.50","-0.51","0.00"],["2026-10-08T09:10:00","NIPS.PRATTIND","19.73","-0.15","0.87"],["2026-10-08T09:10:00","NIPS.PRAXAIR","19.73","-0.15","0.87"],["2026-10-08T09:10:00","NIPS.REYNO.MVP","18.58","-0.43","0.00"],["2026-10-08T09:10:00","NIPS.ROSEWRWF","18.42","-0.59","0.00"],["2026-10-08T09:10:00","NIPS.SCHAHP16A","18.34","-0.67","0.00"],["2026-10-08T09:10:00","NIPS.SCHAHP16B","18.34","-0.67","0.00"],["2026-10-08T09:10:00","NIPS.SCHAHP17","18.47","-0.54","0.00"],["2026-10-08T09:10:00","NIPS.SCHAHP18","18.47","-0.54","0.00"],["2026-10-08T09:10:00","NIPS.STJOHN.LN","18.57","-0.44","0.00"],["2026-10-08T09:10:00","NIPS.USS","19.73","-0.15","0.87"],["2026-10-08T09:10:00","NIPS.WHITNGT1","18.74","-0.27","0.00"],["2026-10-08T09:10:00","NIPS.WHITNGT2","18.74","-0.27","0.00"],["2026-10-08T09:10:00","NIPS.WHITNST","18.74","-0.27","0.00"],["2026-10-08T09:10:00","NIPS.WVPA","25.93","-0.08","7.00"],["2026-10-08T09:10:00","NIPS.WVPA_1.AZ","26.28","-0.06","7.33"],["2026-10-08T09:10:00","NPPD","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","NSP.ADAMSWD1","21.18","1.87","0.30"],["2026-10-08T09:10:00","NSP.AEPE11","20.97","1.73","0.23"],["2026-10-08T09:10:00","NSP.AEPE13","20.97","1.73","0.23"],["2026-10-08T09:10:00","NSP.AEPE18","20.70","1.40","0.29"],["2026-10-08T09:10:00","NSP.AEPE3","21.11","1.88","0.22"],["2026-10-08T09:10:00","NSP.AEPE4","20.97","1.73","0.23"],["2026-10-08T09:10:00","NSP.AEPE5","20.97","1.73","0.23"],["2026-10-08T09:10:00","NSP.AEPE8","20.97","1.73","0.23"],["2026-10-08T09:10:00","NSP.AGASSIZBE","19.87","0.56","0.30"],["2026-10-08T09:10:00","NSP.ALDRIHERC","20.10","0.81","0.28"],["2026-10-08T09:10:00","NSP.ANSON2","19.33","-0.05","0.37"],["2026-10-08T09:10:00","NSP.ANSON3","19.33","-0.05","0.37"],["2026-10-08T09:10:00","NSP.ANSON4","19.33","-0.05","0.37"],["2026-10-08T09:10:00","NSP.AZ","20.11","0.82","0.28"],["2026-10-08T09:10:00","NSP.BAYFRN5","20.28","1.04","0.23"],["2026-10-08T09:10:00","NSP.BAYFRN6","20.29","1.05","0.23"],["2026-10-08T09:10:00","NSP.BE","20.16","0.81","0.34"],["2026-10-08T09:10:00","NSP.BE1","20.16","0.81","0.34"],["2026-10-08T09:10:00","NSP.BE2","20.16","0.81","0.34"],["2026-10-08T09:10:00","NSP.BELW_1.AZ","20.16","0.81","0.34"],["2026-10-08T09:10:00","NSP.BEPC","20.77","1.44","0.32"],["2026-10-08T09:10:00","NSP.BIGBLUE","19.86","0.51","0.34"],["2026-10-08T09:10:00","NSP.BIGFALL_A","20.57","1.33","0.23"],["2026-10-08T09:10:00","NSP.BLKBROOK","20.84","1.58","0.25"],["2026-10-08T09:10:00","NSP.BLKDGCT5","20.03","0.74","0.28"],["2026-10-08T09:10:00","NSP.BLKDGST2","20.03","0.74","0.28"],["2026-10-08T09:10:00","NSP.BLKDO6","19.99","0.70","0.28"],["2026-10-08T09:10:00","NSP.BLUE_LK_09","19.86","0.56","0.29"],["2026-10-08T09:10:00","NSP.BLUE_LK_10","19.86","0.56","0.29"],["2026-10-08T09:10:00","NSP.BLUE_LK_11","19.86","0.56","0.29"],["2026-10-08T09:10:00","NSP.BLUE_LK7","19.83","0.53","0.29"],["2026-10-08T09:10:00","NSP.BLUE_LK8","19.83","0.53","0.29"],["2026-10-08T09:10:00","NSP.BLUE1.ARR","19.87","0.57","0.29"],["2026-10-08T09:10:00","NSP.BLUE2.ARR","19.87","0.57","0.29"],["2026-10-08T09:10:00","NSP.BLUE4.ARR","19.87","0.57","0.29"],["2026-10-08T09:10:00","NSP.BR_DIR_TR1","19.50","0.15","0.34"],["2026-10-08T09:10:00","NSP.BRGSRD.MVP","19.91","0.68","0.22"],["2026-10-08T09:10:00","NSP.BSTAR1.WND","19.52","0.17","0.34"],["2026-10-08T09:10:00","NSP.BSTAR2.WND","19.52","0.17","0.34"],["2026-10-08T09:10:00","NSP.BUFFR_TR1","19.50","0.15","0.34"],["2026-10-08T09:10:00","NSP.BUFFR_TR2","19.50","0.15","0.34"],["2026-10-08T09:10:00","NSP.CANFLSG1","19.21","-0.08","0.28"],["2026-10-08T09:10:00","NSP.CANFLSG2","19.21","-0.08","0.28"],["2026-10-08T09:10:00","NSP.CC.BLKDG52","20.03","0.74","0.28"],["2026-10-08T09:10:00","NSP.CC.HIBRDGE","19.70","0.41","0.28"],["2026-10-08T09:10:00","NSP.CC.MANKTO","19.85","0.51","0.33"],["2026-10-08T09:10:00","NSP.CC.RIVRSD","20.10","0.81","0.28"],["2026-10-08T09:10:00","NSP.CEDARFAL","20.73","1.49","0.23"],["2026-10-08T09:10:00","NSP.CH_DIR_TR4","19.45","0.09","0.35"],["2026-10-08T09:10:00","NSP.CHARA_TR1","19.45","0.09","0.35"],["2026-10-08T09:10:00","NSP.CHARA_TR2","19.45","0.09","0.35"],["2026-10-08T09:10:00","NSP.CHARA_TR4","19.45","0.09","0.35"],["2026-10-08T09:10:00","NSP.CHEMOLSPO","19.59","0.30","0.28"],["2026-10-08T09:10:00","NSP.CHPFL1.HYD","20.53","1.29","0.23"],["2026-10-08T09:10:00","NSP.CHPFL2.HYD","20.53","1.29","0.23"],["2026-10-08T09:10:00","NSP.CHPRES","20.32","1.08","0.23"],["2026-10-08T09:10:00","NSP.CISCO1","20.16","0.79","0.36"],["2026-10-08T09:10:00","NSP.CMMPA.FAIR","20.11","0.78","0.32"],["2026-10-08T09:10:00","NSP.CMMPA.G","20.14","0.84","0.29"],["2026-10-08T09:10:00","NSP.CMMPA.GF","19.83","0.50","0.32"],["2026-10-08T09:10:00","NSP.CMMPA.GLEN","20.14","0.84","0.29"],["2026-10-08T09:10:00","NSP.CMMPA.JANE","20.03","0.73","0.29"],["2026-10-08T09:10:00","NSP.CMMPA.KASS","19.95","0.68","0.26"],["2026-10-08T09:10:00","MDU.GLENDC1","18.99","-0.33","0.31"],["2026-10-08T09:10:00","MDU.GLENDC2","18.99","-0.33","0.31"],["2026-10-08T09:10:00","MDU.GLENULST_6","19.10","-0.23","0.32"],["2026-10-08T09:10:00","MDU.GRE.ELBESS","19.56","0.23","0.32"],["2026-10-08T09:10:00","MDU.GRE.EMMLOG","19.56","0.23","0.32"],["2026-10-08T09:10:00","MDU.HESKET_3","19.06","-0.27","0.32"],["2026-10-08T09:10:00","MDU.HESKET_4","19.06","-0.27","0.32"],["2026-10-08T09:10:00","MDU.LEWIS2","19.00","-0.32","0.31"],["2026-10-08T09:10:00","MDU.MCTURB1","19.00","-0.32","0.31"],["2026-10-08T09:10:00","MDU.MDU","19.10","-0.22","0.31"],["2026-10-08T09:10:00","MDU.MERRICOURT","19.92","0.59","0.32"],["2026-10-08T09:10:00","MDU.MPC","18.74","-0.58","0.31"],["2026-10-08T09:10:00","MDU.NWPS","18.74","-0.58","0.31"],["2026-10-08T09:10:00","MDU.OTP","18.74","-0.58","0.31"],["2026-10-08T09:10:00","MDU.OTPW_1.AZ","18.74","-0.58","0.31"],["2026-10-08T09:10:00","MDU.TATANKA1","19.94","0.61","0.32"],["2026-10-08T09:10:00","MDU.TSWF1","18.87","-0.45","0.31"],["2026-10-08T09:10:00","MDU.WISHEKNW1","19.68","0.35","0.32"],["2026-10-08T09:10:00","MEC.ADAIR_W1","19.49","-0.01","0.49"],["2026-10-08T09:10:00","MEC.ADAMS","19.54","-0.23","0.76"],["2026-10-08T09:10:00","MEC.ALTM_1.AZ","19.58","0.12","0.45"],["2026-10-08T09:10:00","MEC.ALTW","19.56","0.15","0.40"],["2026-10-08T09:10:00","MEC.AMES","19.74","0.31","0.42"],["2026-10-08T09:10:00","MEC.AMES_1.AZ","19.74","0.31","0.42"],["2026-10-08T09:10:00","MEC.AMES_UNIT8","19.72","0.29","0.42"],["2026-10-08T09:10:00","MEC.ARBHILL_S","19.37","-0.12","0.48"],["2026-10-08T09:10:00","MEC.ARBORHL1","19.37","-0.12","0.48"],["2026-10-08T09:10:00","MEC.ATLN","19.56","0.04","0.51"],["2026-10-08T09:10:00","MEC.AZ","19.40","-0.01","0.40"],["2026-10-08T09:10:00","MEC.BEAVERCR","19.41","-0.02","0.42"],["2026-10-08T09:10:00","MEC.BEPM.CPZD","20.05","0.64","0.40"],["2026-10-08T09:10:00","MEC.BEPM_1.AZ","20.06","0.81","0.24"],["2026-10-08T09:10:00","MEC.BEPM_WS3","19.27","-0.28","0.54"],["2026-10-08T09:10:00","MEC.BEPM_WS4","19.27","-0.28","0.54"],["2026-10-08T09:10:00","MEC.CAROL_W1","19.65","0.19","0.45"],["2026-10-08T09:10:00","MEC.CAROLL_W2","19.65","0.19","0.45"],["2026-10-08T09:10:00","MEC.CC.GDM1","19.31","-0.14","0.44"],["2026-10-08T09:10:00","MEC.CC.GDM2","19.31","-0.14","0.44"],["2026-10-08T09:10:00","MEC.CENTURY_1","19.80","0.43","0.36"],["2026-10-08T09:10:00","MEC.CFU","20.10","0.84","0.25"],["2026-10-08T09:10:00","MEC.CFU_1.AZ","20.11","0.85","0.25"],["2026-10-08T09:10:00","MEC.CFU6","20.15","0.89","0.25"],["2026-10-08T09:10:00","MEC.CFU7","20.15","0.89","0.25"],["2026-10-08T09:10:00","MEC.CHASCS_W","20.17","0.87","0.29"],["2026-10-08T09:10:00","MEC.CHASCS1","20.17","0.87","0.29"],["2026-10-08T09:10:00","MEC.CHASCS2","20.17","0.87","0.29"],["2026-10-08T09:10:00","MEC.CHICKASAW","19.83","0.60","0.22"],["2026-10-08T09:10:00","MEC.CLIPR1","19.92","0.51","0.40"],["2026-10-08T09:10:00","MEC.CMMPA.ELD","18.59","-0.53","0.11"],["2026-10-08T09:10:00","MEC.CMMPA.MONT","19.26","-0.05","0.30"],["2026-10-08T09:10:00","MEC.COMP.ARR","19.71","0.27","0.43"],["2026-10-08T09:10:00","MEC.CONTRAIL1","19.65","-0.33","0.97"],["2026-10-08T09:10:00","MEC.CORALV1","18.81","-0.34","0.14"],["2026-10-08T09:10:00","MEC.CORALV2","18.81","-0.34","0.14"],["2026-10-08T09:10:00","MEC.CORALV3","18.81","-0.34","0.14"],["2026-10-08T09:10:00","MEC.CORALV4","18.81","-0.34","0.14"],["2026-10-08T09:10:00","MEC.DIAMNDTR1","18.88","-0.33","0.20"],["2026-10-08T09:10:00","MEC.DR.CFU_ECG","20.05","0.79","0.25"],["2026-10-08T09:10:00","MEC.DR.CFU_SM","20.15","0.89","0.25"],["2026-10-08T09:10:00","MEC.DR.RIA","18.74","-0.37","0.10"],["2026-10-08T09:10:00","MEC.ECLIPSE1","19.31","-0.19","0.49"],["2026-10-08T09:10:00","MEC.EL_FARM_1","20.06","0.81","0.24"],["2026-10-08T09:10:00","MEC.EL_FARM_2","20.04","0.79","0.24"],["2026-10-08T09:10:00","MEC.EL_FARM_3","19.99","0.74","0.24"],["2026-10-08T09:10:00","MEC.FARMER","19.47","-0.34","0.80"],["2026-10-08T09:10:00","MEC.GDMEC_1","19.32","-0.13","0.44"],["2026-10-08T09:10:00","MEC.GDMEC_1_3","19.31","-0.14","0.44"],["2026-10-08T09:10:00","MEC.GDMEC_2","19.31","-0.14","0.44"],["2026-10-08T09:10:00","MEC.GDMEC_2_3","19.31","-0.14","0.44"],["2026-10-08T09:10:00","MEC.GENESEO","19.41","0.02","0.38"],["2026-10-08T09:10:00","MEC.GLACIERS","19.36","-0.05","0.40"],["2026-10-08T09:10:00","MEC.HCPD.ABRN","20.15","0.72","0.42"],["2026-10-08T09:10:00","MEC.HIGHLAND1","19.43","0.03","0.39"],["2026-10-08T09:10:00","MEC.HIGHLAND2","19.43","0.03","0.39"],["2026-10-08T09:10:00","MEC.HIGHLAND3","19.44","0.04","0.39"],["2026-10-08T09:10:00","MEC.HOLLIDAYCR","19.42","0.01","0.40"],["2026-10-08T09:10:00","MEC.HRTDV2.WND","19.35","-0.15","0.49"],["2026-10-08T09:10:00","MEC.IDAGROVE","19.14","-0.30","0.43"],["2026-10-08T09:10:00","MEC.IDAGROVEW","19.15","-0.29","0.43"],["2026-10-08T09:10:00","MEC.IVESTER","19.23","-0.12","0.34"],["2026-10-08T09:10:00","MEC.KNOXIN_1","19.78","0.49","0.28"],["2026-10-08T09:10:00","MEC.KOSUTH.MVP","19.66","0.27","0.38"],["2026-10-08T09:10:00","MEC.LAUREL_1","18.77","-0.60","0.36"],["2026-10-08T09:10:00","MEC.LOUISA_1","18.46","-0.66","0.11"],["2026-10-08T09:10:00","MEC.LUNDGREN","19.44","0.02","0.41"],["2026-10-08T09:10:00","MEC.LUNDQS_1","19.98","0.73","0.24"],["2026-10-08T09:10:00","MEC.LVED_1.AZ","20.80","1.39","0.40"],["2026-10-08T09:10:00","MEC.MACKSBURG","19.50","-0.13","0.62"],["2026-10-08T09:10:00","MEC.MEAN.LD","20.10","0.75","0.34"],["2026-10-08T09:10:00","MEC.MEAN_1.AZ","20.15","0.72","0.42"],["2026-10-08T09:10:00","MEC.MEAN_10.AZ","20.26","0.98","0.27"],["2026-10-08T09:10:00","MEC.MEAN_2.AZ","18.78","-0.34","0.11"],["2026-10-08T09:10:00","MEC.MEAN_3.AZ","19.62","0.22","0.39"],["2026-10-08T09:10:00","MEC.MEAN_4.AZ","20.14","0.88","0.25"],["2026-10-08T09:10:00","MEC.MEAN_5.AZ","20.41","1.00","0.40"],["2026-10-08T09:10:00","MEC.MEAN_6.AZ","19.83","0.38","0.44"],["2026-10-08T09:10:00","MEC.MEAN_7.AZ","19.31","-0.13","0.43"],["2026-10-08T09:10:00","OTP.HILS_1.AZ","20.36","1.05","0.30"],["2026-10-08T09:10:00","OTP.HLSOLAR","20.13","0.82","0.30"],["2026-10-08T09:10:00","OTP.JAMSPK1","19.37","0.05","0.31"],["2026-10-08T09:10:00","OTP.JAMSPK2","19.33","0.01","0.31"],["2026-10-08T09:10:00","OTP.LAKESWIND","20.59","1.28","0.30"],["2026-10-08T09:10:00","OTP.LANGDN1","18.33","-0.97","0.29"],["2026-10-08T09:10:00","OTP.LANGDN2","18.33","-0.97","0.29"],["2026-10-08T09:10:00","OTP.MDU","19.45","0.11","0.33"],["2026-10-08T09:10:00","OTP.MDU.BSTON1","19.10","-0.24","0.33"],["2026-10-08T09:10:00","OTP.MDU.COYOTE","18.50","-0.82","0.31"],["2026-10-08T09:10:00","OTP.MDUM_1.AZ","19.45","0.11","0.33"],["2026-10-08T09:10:00","OTP.MMPA","19.61","0.31","0.29"],["2026-10-08T09:10:00","OTP.MPC","19.46","0.16","0.29"],["2026-10-08T09:10:00","OTP.MPC.AGZ","19.66","0.34","0.31"],["2026-10-08T09:10:00","OTP.MPC.ASH","19.67","0.36","0.30"],["2026-10-08T09:10:00","OTP.MPC.ASH2","19.67","0.36","0.30"],["2026-10-08T09:10:00","OTP.MPC.BUTLER","19.87","0.56","0.30"],["2026-10-08T09:10:00","OTP.MPC.COYT1","18.50","-0.82","0.31"],["2026-10-08T09:10:00","OTP.MPC.LANGDN","18.33","-0.97","0.29"],["2026-10-08T09:10:00","OTP.MPC.OLVIII","18.76","-0.56","0.31"],["2026-10-08T09:10:00","OTP.MPC.OXBOW","19.83","0.51","0.31"],["2026-10-08T09:10:00","OTP.MPC.YNG2","18.51","-0.81","0.31"],["2026-10-08T09:10:00","OTP.MPWR","19.67","0.36","0.30"],["2026-10-08T09:10:00","OTP.MRES","20.70","1.39","0.30"],["2026-10-08T09:10:00","OTP.MRES.CVLR","18.81","-0.49","0.29"],["2026-10-08T09:10:00","OTP.MRES.HILS","20.36","1.05","0.30"],["2026-10-08T09:10:00","OTP.MRES.NTWD","19.35","0.05","0.29"],["2026-10-08T09:10:00","OTP.MRES_8.AZ","20.68","1.37","0.30"],["2026-10-08T09:10:00","OTP.MUAG","19.95","0.64","0.30"],["2026-10-08T09:10:00","OTP.NSP","19.72","0.41","0.30"],["2026-10-08T09:10:00","OTP.NSPP_1.AZ","19.72","0.41","0.30"],["2026-10-08T09:10:00","OTP.NSPX.ADA","19.87","0.56","0.30"],["2026-10-08T09:10:00","OTP.NWPS","19.45","0.11","0.33"],["2026-10-08T09:10:00","OTP.OTP","19.61","0.30","0.30"],["2026-10-08T09:10:00","OTP.OTPW_1.AZ","19.43","0.13","0.29"],["2026-10-08T09:10:00","OTP.OTPW_10.AZ","18.95","-0.36","0.30"],["2026-10-08T09:10:00","OTP.OTPW_11.AZ","20.11","0.79","0.31"],["2026-10-08T09:10:00","OTP.OTPW_12.AZ","19.43","0.12","0.30"],["2026-10-08T09:10:00","OTP.OTPW_14.AZ","19.93","0.59","0.33"],["2026-10-08T09:10:00","OTP.OTPW_2.AZ","19.70","0.40","0.29"],["2026-10-08T09:10:00","OTP.OTPW_8.AZ","20.40","1.09","0.30"],["2026-10-08T09:10:00","OTP.OTPW_9.AZ","18.92","-0.38","0.29"],["2026-10-08T09:10:00","OTP.RUGBY1_IBR","19.05","-0.26","0.30"],["2026-10-08T09:10:00","OTP.RUGBY1MRES","19.05","-0.26","0.30"],["2026-10-08T09:10:00","OTP.RUGBY1UMMP","19.05","-0.26","0.30"],["2026-10-08T09:10:00","OTP.RUGBY1UPLS","19.05","-0.26","0.30"],["2026-10-08T09:10:00","OTP.SLWAYO1","18.93","-0.36","0.28"],["2026-10-08T09:10:00","OTP.TATANKA","19.48","0.13","0.34"],["2026-10-08T09:10:00","OTP.TATANKARID","19.48","0.13","0.34"],["2026-10-08T09:10:00","PJMC","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","PSEG","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","PSI_GEN.AGG","18.11","-0.84","-0.06"],["2026-10-08T09:10:00","SBMU","17.99","-0.85","-0.17"],["2026-10-08T09:10:00","SCEG","18.51","-0.40","-0.10"],["2026-10-08T09:10:00","SECI","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","SIGE.10ABGTGT","18.57","-0.36","-0.08"],["2026-10-08T09:10:00","SIGE.10CULGN2","18.46","-0.47","-0.08"],["2026-10-08T09:10:00","SIGE.10CULGN3","18.50","-0.43","-0.08"],["2026-10-08T09:10:00","SIGE.ABBROWUN4","18.57","-0.36","-0.08"],["2026-10-08T09:10:00","SIGE.ABBROWUN5","18.57","-0.36","-0.08"],["2026-10-08T09:10:00","SIGE.ABBROWUN6","18.57","-0.36","-0.08"],["2026-10-08T09:10:00","SIGE.APGI","18.50","-0.43","-0.08"],["2026-10-08T09:10:00","SIGE.AZ","18.87","-0.06","-0.08"],["2026-10-08T09:10:00","SIGE.BGGTN.ARR","18.72","-0.21","-0.08"],["2026-10-08T09:10:00","SIGE.CANL1.AMP","18.65","-0.28","-0.08"],["2026-10-08T09:10:00","SIGE.CANL2.AMP","18.65","-0.28","-0.08"],["2026-10-08T09:10:00","SIGE.CANL3.AMP","18.65","-0.28","-0.08"],["2026-10-08T09:10:00","SIGE.CANN_MUNI","18.98","0.04","-0.07"],["2026-10-08T09:10:00","SIGE.CIN","18.73","-0.20","-0.08"],["2026-10-08T09:10:00","SIGE.DUFF","18.60","-0.34","-0.07"],["2026-10-08T09:10:00","SIGE.FOWLR","18.45","-0.56","0.00"],["2026-10-08T09:10:00","SIGE.FPL_FERD","18.87","-0.07","-0.07"],["2026-10-08T09:10:00","SIGE.HE","18.88","-0.06","-0.07"],["2026-10-08T09:10:00","SIGE.HEPM_1.AZ","18.88","-0.06","-0.07"],["2026-10-08T09:10:00","SIGE.IMPA","18.81","-0.13","-0.07"],["2026-10-08T09:10:00","SIGE.POSYSLR1","17.81","-1.12","-0.08"],["2026-10-08T09:10:00","SIGE.SIGW","18.76","-0.17","-0.08"],["2026-10-08T09:10:00","SIGE.TROY_SOL","18.58","-0.36","-0.07"],["2026-10-08T09:10:00","SIGE.WAR4ALCOA","18.50","-0.43","-0.08"],["2026-10-08T09:10:00","SIGE.WAR4SIGE","18.50","-0.43","-0.08"],["2026-10-08T09:10:00","SIGE.WAR5SIGE","18.50","-0.43","-0.08"],["2026-10-08T09:10:00","SIGE.WAR6SIGE","18.50","-0.43","-0.08"],["2026-10-08T09:10:00","SIPC.AZ","18.44","-0.44","-0.13"],["2026-10-08T09:10:00","SIPC.BIGMUDDY","18.12","-0.75","-0.14"],["2026-10-08T09:10:00","SIPC.MARI69","18.31","-0.57","-0.13"],["2026-10-08T09:10:00","SIPC.MARIOGEN5","18.28","-0.59","-0.14"],["2026-10-08T09:10:00","SIPC.MARIOGEN6","18.28","-0.59","-0.14"],["2026-10-08T09:10:00","SIPC.SIPC","18.44","-0.44","-0.13"],["2026-10-08T09:10:00","SME.AZ","18.44","-0.38","-0.19"],["2026-10-08T09:10:00","SME.BATESV_1","17.80","-1.02","-0.19"],["2026-10-08T09:10:00","SME.BATESV_2","17.80","-1.02","-0.19"],["2026-10-08T09:10:00","SME.BATESV_3","17.80","-1.02","-0.19"],["2026-10-08T09:10:00","SME.BENN.ARR","18.62","-0.20","-0.19"],["2026-10-08T09:10:00","SME.BENN_R_U1","18.62","-0.20","-0.19"],["2026-10-08T09:10:00","SME.BENN_R_U2","18.62","-0.20","-0.19"],["2026-10-08T09:10:00","SME.CC.MOR_CC1","18.28","-0.54","-0.19"],["2026-10-08T09:10:00","DECO.PEGASUS2","17.21","-0.31","-1.49"],["2026-10-08T09:10:00","DECO.PHEASANT1","17.16","-0.35","-1.50"],["2026-10-08T09:10:00","DECO.PINE_TREE","17.36","-0.15","-1.50"],["2026-10-08T09:10:00","DECO.PINNEBOG","17.11","-0.40","-1.50"],["2026-10-08T09:10:00","DECO.PLACDP12","17.41","0.02","-1.62"],["2026-10-08T09:10:00","DECO.PONTC.MVP","17.37","-0.05","-1.59"],["2026-10-08T09:10:00","DECO.PUTNMP11","18.71","1.20","-1.50"],["2026-10-08T09:10:00","DECO.RPSN3.MVP","17.18","-0.33","-1.50"],["2026-10-08T09:10:00","DECO.RPSON.MVP","17.16","-0.35","-1.50"],["2026-10-08T09:10:00","DECO.RRP11","17.36","-0.03","-1.62"],["2026-10-08T09:10:00","DECO.S.CASTLE","17.57","0.10","-1.54"],["2026-10-08T09:10:00","DECO.SANDU.MVP","17.27","-0.24","-1.50"],["2026-10-08T09:10:00","DECO.SELC","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.SESA","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.SIGEL1","17.03","-0.48","-1.50"],["2026-10-08T09:10:00","DECO.SLOES11","17.28","-0.08","-1.65"],["2026-10-08T09:10:00","DECO.STCLA.ARR","17.29","-0.23","-1.49"],["2026-10-08T09:10:00","DECO.STCLP11","17.37","-0.14","-1.50"],["2026-10-08T09:10:00","DECO.SUPP111","17.33","0.15","-1.83"],["2026-10-08T09:10:00","DECO.SUPP112","17.33","0.15","-1.83"],["2026-10-08T09:10:00","DECO.SUPP113","17.33","0.15","-1.83"],["2026-10-08T09:10:00","DECO.SUPP114","17.33","0.15","-1.83"],["2026-10-08T09:10:00","DECO.TRNCNL9","17.24","-0.12","-1.65"],["2026-10-08T09:10:00","DECO.TURTLE1","17.03","-0.48","-1.50"],["2026-10-08T09:10:00","DECO.TURTLE2","17.03","-0.48","-1.50"],["2026-10-08T09:10:00","DECO.TUSCOLA2","17.68","0.18","-1.51"],["2026-10-08T09:10:00","DECO.VOYAGER1","17.07","0.08","-2.02"],["2026-10-08T09:10:00","DECO.WILMTP11","18.08","0.57","-1.50"],["2026-10-08T09:10:00","DECO.WPSA","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DEOK","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","DLCO","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","DMGEN1.AGG","18.21","-0.65","-0.15"],["2026-10-08T09:10:00","DMGEN2.AGG","18.21","-0.65","-0.15"],["2026-10-08T09:10:00","DMGEN4.AGG","18.21","-0.65","-0.15"],["2026-10-08T09:10:00","DPC.ABS","20.61","1.32","0.28"],["2026-10-08T09:10:00","DPC.AEPE9","20.49","1.25","0.23"],["2026-10-08T09:10:00","DPC.APPLRV.SLR","20.19","0.93","0.25"],["2026-10-08T09:10:00","DPC.AZ","20.52","1.27","0.24"],["2026-10-08T09:10:00","DPC.DPC","20.50","1.26","0.23"],["2026-10-08T09:10:00","DPC.EDNF","19.43","0.26","0.16"],["2026-10-08T09:10:00","DPC.EKM1","20.32","1.08","0.23"],["2026-10-08T09:10:00","DPC.EKM2","20.32","1.08","0.23"],["2026-10-08T09:10:00","DPC.FILMOR.SLR","19.77","0.49","0.27"],["2026-10-08T09:10:00","DPC.FLAMBEAU","20.97","1.74","0.22"],["2026-10-08T09:10:00","DPC.GENOA3","20.24","1.02","0.21"],["2026-10-08T09:10:00","DPC.HRTL.SIMIN","20.80","1.47","0.32"],["2026-10-08T09:10:00","DPC.JPM","19.93","0.68","0.24"],["2026-10-08T09:10:00","DPC.LAKEMILLS","20.79","1.47","0.31"],["2026-10-08T09:10:00","DPC.MCNEILUS2","20.22","0.93","0.28"],["2026-10-08T09:10:00","DPC.NSPLOAD","21.60","2.37","0.22"],["2026-10-08T09:10:00","DPC.NSPP_1.AZ","21.64","2.41","0.22"],["2026-10-08T09:10:00","DPC.NWEC.AZ","20.44","1.19","0.24"],["2026-10-08T09:10:00","DPC.NWELOAD","20.44","1.19","0.24"],["2026-10-08T09:10:00","DPC.STNMAN.ARR","19.32","0.14","0.17"],["2026-10-08T09:10:00","DPC.TIMBERLNTR","20.72","1.48","0.23"],["2026-10-08T09:10:00","DPC.WINNEBAGO","20.51","1.18","0.32"],["2026-10-08T09:10:00","DPL","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","DUK","18.56","-0.36","-0.09"],["2026-10-08T09:10:00","EAI.AECC_1.AZ","18.18","-0.60","-0.23"],["2026-10-08T09:10:00","EAI.AECCHYDRO2","17.78","-1.01","-0.22"],["2026-10-08T09:10:00","EAI.AECCHYDRO9","17.73","-1.02","-0.26"],["2026-10-08T09:10:00","EAI.AECCLD","18.18","-0.60","-0.23"],["2026-10-08T09:10:00","EAI.AECCMCCLLN","18.02","-0.75","-0.24"],["2026-10-08T09:10:00","EAI.AECCMGVCT1","17.56","-1.20","-0.25"],["2026-10-08T09:10:00","EAI.AECCMGVCT2","17.56","-1.20","-0.25"],["2026-10-08T09:10:00","EAI.AECCMGVMST","17.56","-1.20","-0.25"],["2026-10-08T09:10:00","EAI.AECCOSWCT1","17.65","-1.11","-0.25"],["2026-10-08T09:10:00","EAI.AECCOSWCT2","17.65","-1.11","-0.25"],["2026-10-08T09:10:00","EAI.AECCOSWCT3","17.65","-1.11","-0.25"],["2026-10-08T09:10:00","EAI.AECCOSWCT4","17.65","-1.11","-0.25"],["2026-10-08T09:10:00","EAI.AECCOSWCT5","17.65","-1.11","-0.25"],["2026-10-08T09:10:00","EAI.AECCOSWCT6","17.65","-1.11","-0.25"],["2026-10-08T09:10:00","EAI.AECCOSWCT7","17.65","-1.11","-0.25"],["2026-10-08T09:10:00","EAI.AECCOSWST1","17.65","-1.11","-0.25"],["2026-10-08T09:10:00","EAI.AECCOSWST2","17.65","-1.11","-0.25"],["2026-10-08T09:10:00","EAI.AECCWCSOL","17.12","-1.69","-0.20"],["2026-10-08T09:10:00","EAI.ANO1","17.45","-1.29","-0.27"],["2026-10-08T09:10:00","EAI.ANO2","17.49","-1.25","-0.27"],["2026-10-08T09:10:00","EAI.ARSNC1.ARR","17.60","-1.17","-0.24"],["2026-10-08T09:10:00","EAI.BIGCYP120","17.58","-1.25","-0.18"],["2026-10-08T09:10:00","EAI.BIGCYP20","17.58","-1.25","-0.18"],["2026-10-08T09:10:00","EAI.BIGCYP40","17.58","-1.25","-0.18"],["2026-10-08T09:10:00","EAI.BLAKELY1","18.16","-0.60","-0.25"],["2026-10-08T09:10:00","EAI.BLAKELY2","18.16","-0.60","-0.25"],["2026-10-08T09:10:00","EAI.BUBALD","17.89","-0.87","-0.25"],["2026-10-08T09:10:00","EAI.CARPNTR_1","18.10","-0.66","-0.25"],["2026-10-08T09:10:00","EAI.CARPNTR_2","18.10","-0.66","-0.25"],["2026-10-08T09:10:00","EAI.CC.AECCMGV","17.56","-1.20","-0.25"],["2026-10-08T09:10:00","EAI.CC.AECCOSW","17.65","-1.11","-0.25"],["2026-10-08T09:10:00","EAI.CC.BLAKLY","18.16","-0.60","-0.25"],["2026-10-08T09:10:00","EAI.CC.DEGRAY","17.96","-0.80","-0.25"],["2026-10-08T09:10:00","EAI.CC.DELL","18.16","-0.67","-0.18"],["2026-10-08T09:10:00","EAI.CC.HT_SPR1","17.97","-0.79","-0.25"],["2026-10-08T09:10:00","EAI.CC.PBENRGY","17.42","-1.35","-0.24"],["2026-10-08T09:10:00","EAI.CC.UPS1","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.CC.UPS2","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","ALTW.ROCKCREEK","18.55","-0.57","0.11"],["2026-10-08T09:10:00","ALTW.ROQUETTE1","18.28","-0.73","0.00"],["2026-10-08T09:10:00","ALTW.SACCOWIND","19.22","-0.21","0.42"],["2026-10-08T09:10:00","ALTW.SARATOGA","20.44","1.16","0.27"],["2026-10-08T09:10:00","ALTW.SLAK_CT1","19.49","-0.17","0.65"],["2026-10-08T09:10:00","ALTW.SLAK_CT2","19.49","-0.17","0.65"],["2026-10-08T09:10:00","ALTW.SLAK_R1","19.49","-0.17","0.65"],["2026-10-08T09:10:00","ALTW.SLAK_R2","19.49","-0.17","0.65"],["2026-10-08T09:10:00","ALTW.SLAK_R3","19.49","-0.17","0.65"],["2026-10-08T09:10:00","ALTW.SMP","20.30","0.96","0.33"],["2026-10-08T09:10:00","ALTW.SOUTH.FRK","20.17","0.80","0.36"],["2026-10-08T09:10:00","ALTW.SPRVAUN1","20.75","1.48","0.26"],["2026-10-08T09:10:00","ALTW.STCRK.SIG","19.28","-0.02","0.29"],["2026-10-08T09:10:00","ALTW.STORMLK2","20.12","0.72","0.39"],["2026-10-08T09:10:00","ALTW.STORYCO1","19.09","-0.30","0.38"],["2026-10-08T09:10:00","ALTW.STORYCOII","19.09","-0.30","0.38"],["2026-10-08T09:10:00","ALTW.TEA_1.AZ","20.30","0.96","0.33"],["2026-10-08T09:10:00","ALTW.TOI","20.21","0.91","0.29"],["2026-10-08T09:10:00","ALTW.TOI_2.3","20.21","0.91","0.29"],["2026-10-08T09:10:00","ALTW.TOI_MGEO","20.21","0.91","0.29"],["2026-10-08T09:10:00","ALTW.TOI_MGEP","20.21","0.91","0.29"],["2026-10-08T09:10:00","ALTW.TURTLECRK","19.88","0.63","0.24"],["2026-10-08T09:10:00","ALTW.UPLANDPR","19.55","0.16","0.38"],["2026-10-08T09:10:00","ALTW.UPLS_1.AZ","20.19","0.82","0.36"],["2026-10-08T09:10:00","ALTW.UPLS_2.AZ","20.19","0.83","0.35"],["2026-10-08T09:10:00","ALTW.W_BINGHAM","20.27","0.90","0.36"],["2026-10-08T09:10:00","ALTW.WAPLOSOLR","18.85","-0.25","0.09"],["2026-10-08T09:10:00","ALTW.WELLS1","20.42","1.09","0.32"],["2026-10-08T09:10:00","ALTW.WEVER.ESR","18.81","-0.26","0.06"],["2026-10-08T09:10:00","ALTW.WEVERSOL","18.81","-0.26","0.06"],["2026-10-08T09:10:00","ALTW.WHISPERWI","19.80","0.46","0.33"],["2026-10-08T09:10:00","ALTW.WIN1","20.18","0.81","0.36"],["2026-10-08T09:10:00","ALTW.WOLFWIND","20.44","1.06","0.37"],["2026-10-08T09:10:00","ALTW.WPPI","20.05","0.83","0.21"],["2026-10-08T09:10:00","ALTW.WPPI_1.AZ","20.09","0.86","0.22"],["2026-10-08T09:10:00","ALTW.WRTHNGT","20.17","0.80","0.36"],["2026-10-08T09:10:00","ALTW.WSEC3","19.27","-0.28","0.54"],["2026-10-08T09:10:00","ALTW.WSEC4","19.27","-0.28","0.54"],["2026-10-08T09:10:00","ALTW.WWN.ESR","19.85","0.49","0.35"],["2026-10-08T09:10:00","ALTW.WWNORTH","19.85","0.49","0.35"],["2026-10-08T09:10:00","AMIL.176872","19.02","0.01","0.00"],["2026-10-08T09:10:00","AMIL.ACL9","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.ACP9","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.AEM.CAT","18.63","-0.38","0.00"],["2026-10-08T09:10:00","AMIL.AEM.IL","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.AEM.LBM","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.AEM.MUNI","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.AEM.NWTN","17.94","-1.01","-0.06"],["2026-10-08T09:10:00","AMIL.AEM.RPGI","19.46","0.22","0.23"],["2026-10-08T09:10:00","AMIL.AEM.SYLND","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.AIP9","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.AIU1","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.ALSEYCTG1","17.95","-1.06","0.00"],["2026-10-08T09:10:00","AMIL.ALSEYCTG2","17.95","-1.06","0.00"],["2026-10-08T09:10:00","AMIL.ALSEYCTG3","17.95","-1.06","0.00"],["2026-10-08T09:10:00","AMIL.ALSEYCTG4","17.95","-1.06","0.00"],["2026-10-08T09:10:00","AMIL.ALSEYCTG5","17.95","-1.06","0.00"],["2026-10-08T09:10:00","AMIL.ALSEYCTG6","17.95","-1.06","0.00"],["2026-10-08T09:10:00","AMIL.AMAEAMAN","19.93","0.75","0.17"],["2026-10-08T09:10:00","AMIL.AMBT","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.AMER","17.94","-1.07","0.00"],["2026-10-08T09:10:00","AMIL.AMILSES","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.AMS_ASTOR","19.31","-0.10","0.40"],["2026-10-08T09:10:00","AMIL.ANI_AANIT","19.28","-0.30","0.57"],["2026-10-08T09:10:00","AMIL.APN5","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.ARCHSF1","16.82","-2.19","0.00"],["2026-10-08T09:10:00","AMIL.ARCHSF2","16.82","-2.19","0.00"],["2026-10-08T09:10:00","AMIL.ARCHSF3","16.82","-2.19","0.00"],["2026-10-08T09:10:00","AMIL.ARCHSF4","16.82","-2.19","0.00"],["2026-10-08T09:10:00","AMIL.ARCHSF5","16.82","-2.19","0.00"],["2026-10-08T09:10:00","AMIL.ARCHSF6","16.82","-2.19","0.00"],["2026-10-08T09:10:00","AMIL.ASPIRITY","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.BALDSSAUX","18.12","-0.75","-0.14"],["2026-10-08T09:10:00","AMIL.BALDT1.NU","18.12","-0.75","-0.14"],["2026-10-08T09:10:00","AMIL.BALDWI51","18.21","-0.65","-0.15"],["2026-10-08T09:10:00","AMIL.BALDWI52","18.21","-0.65","-0.15"],["2026-10-08T09:10:00","AMIL.BENGTNWD","18.49","-0.52","0.00"],["2026-10-08T09:10:00","AMIL.BFESLD","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.BGRVR.PPI","17.90","-1.00","-0.11"],["2026-10-08T09:10:00","AMIL.BGS5","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.BGS6","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.BIGRIVER","17.90","-1.00","-0.11"],["2026-10-08T09:10:00","AMIL.BLUEBRANC","18.18","-0.69","-0.14"],["2026-10-08T09:10:00","AMIL.BOOMTOWN","17.79","-1.12","-0.10"],["2026-10-08T09:10:00","AMIL.BRDLWIND","17.90","-1.11","0.00"],["2026-10-08T09:10:00","AMIL.BSEAMIL","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.BSEINDC1","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.BSEINDCP1","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.BSEINDIP1","18.16","-0.85","0.00"],["2026-10-08T09:10:00","AMIL.BSHPHL2","18.72","-0.34","0.05"],["2026-10-08T09:10:00","AMIL.BSHPHL3","18.72","-0.34","0.05"],["2026-10-08T09:10:00","AMIL.BWSS_BF","18.21","-0.65","-0.15"],["2026-10-08T09:10:00","AMIL.BWSS_SF","18.21","-0.65","-0.15"],["2026-10-08T09:10:00","AMIL.CALRIDGE","18.13","-0.88","0.00"],["2026-10-08T09:10:00","AMIL.CASS","17.72","-1.29","0.00"],["2026-10-08T09:10:00","EAI.CC.UPS3","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.CC.UPS4","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.CHLK1","18.09","-0.75","-0.17"],["2026-10-08T09:10:00","EAI.CHLK2","18.09","-0.75","-0.17"],["2026-10-08T09:10:00","EAI.CHLK3","18.09","-0.75","-0.17"],["2026-10-08T09:10:00","EAI.CLKS","17.83","-1.00","-0.18"],["2026-10-08T09:10:00","EAI.COUCH2.ARR","18.22","-0.54","-0.25"],["2026-10-08T09:10:00","EAI.CROSSETT","17.71","-1.07","-0.23"],["2026-10-08T09:10:00","EAI.CWAYLD","17.86","-0.90","-0.25"],["2026-10-08T09:10:00","EAI.CWAYLD1.AZ","17.86","-0.90","-0.25"],["2026-10-08T09:10:00","EAI.CWCP","17.19","-1.63","-0.19"],["2026-10-08T09:10:00","EAI.CWL_1.AZ","18.31","-0.51","-0.19"],["2026-10-08T09:10:00","EAI.CWL_A","18.30","-0.52","-0.19"],["2026-10-08T09:10:00","EAI.CWL_B","18.30","-0.52","-0.19"],["2026-10-08T09:10:00","EAI.CWL_C","18.30","-0.52","-0.19"],["2026-10-08T09:10:00","EAI.CWL_D","18.30","-0.52","-0.19"],["2026-10-08T09:10:00","EAI.CWL_E","18.30","-0.52","-0.19"],["2026-10-08T09:10:00","EAI.CYVY","17.34","-1.48","-0.19"],["2026-10-08T09:10:00","EAI.DEGRAY1","17.96","-0.80","-0.25"],["2026-10-08T09:10:00","EAI.DEGRAY2","17.96","-0.80","-0.25"],["2026-10-08T09:10:00","EAI.DELL.CT1","18.16","-0.67","-0.18"],["2026-10-08T09:10:00","EAI.DELL.CT2","18.16","-0.67","-0.18"],["2026-10-08T09:10:00","EAI.DELL.ST3","18.16","-0.67","-0.18"],["2026-10-08T09:10:00","EAI.DRVRSOL","18.14","-0.70","-0.17"],["2026-10-08T09:10:00","EAI.EAILD","17.99","-0.79","-0.23"],["2026-10-08T09:10:00","EAI.EAILD.RLA","17.99","-0.79","-0.23"],["2026-10-08T09:10:00","EAI.EAMP_1.AZ","17.99","-0.79","-0.23"],["2026-10-08T09:10:00","EAI.ELDORA.ARR","17.86","-0.91","-0.24"],["2026-10-08T09:10:00","EAI.FLATFORKSO","17.25","-1.56","-0.20"],["2026-10-08T09:10:00","EAI.FORGEVWSO","17.21","-1.62","-0.18"],["2026-10-08T09:10:00","EAI.GACP.GMPWR","18.21","-0.63","-0.17"],["2026-10-08T09:10:00","EAI.H_SPR1_CT1","17.97","-0.79","-0.25"],["2026-10-08T09:10:00","EAI.H_SPR1_CT2","17.97","-0.79","-0.25"],["2026-10-08T09:10:00","EAI.H_SPR1_ST","17.97","-0.79","-0.25"],["2026-10-08T09:10:00","EAI.HAPPY","17.58","-1.22","-0.21"],["2026-10-08T09:10:00","EAI.HASKL1.ARR","17.96","-0.80","-0.25"],["2026-10-08T09:10:00","EAI.INDEPEND1","17.90","-0.91","-0.20"],["2026-10-08T09:10:00","EAI.INDEPEND2","17.98","-0.83","-0.20"],["2026-10-08T09:10:00","EAI.JONSCWL","18.31","-0.51","-0.19"],["2026-10-08T09:10:00","EAI.LK_CATH4","18.00","-0.76","-0.25"],["2026-10-08T09:10:00","EAI.LLS","17.51","-1.30","-0.20"],["2026-10-08T09:10:00","EAI.LYNCH2.ARR","17.93","-0.84","-0.24"],["2026-10-08T09:10:00","EAI.MABELV.ARR","17.65","-1.10","-0.26"],["2026-10-08T09:10:00","EAI.NIMBUSWF","18.83","0.14","-0.32"],["2026-10-08T09:10:00","EAI.NLR_1.AZ","17.94","-0.83","-0.24"],["2026-10-08T09:10:00","EAI.NLRLD","17.94","-0.83","-0.24"],["2026-10-08T09:10:00","EAI.NPTSOL","17.83","-0.98","-0.20"],["2026-10-08T09:10:00","EAI.NWMADRIDSO","18.07","-0.77","-0.17"],["2026-10-08T09:10:00","EAI.OMLP_1.AZ","18.26","-0.57","-0.18"],["2026-10-08T09:10:00","EAI.PBENRGY_CT","17.41","-1.36","-0.24"],["2026-10-08T09:10:00","EAI.PBENRGY_ST","17.43","-1.34","-0.24"],["2026-10-08T09:10:00","EAI.PLUM_1C","18.17","-0.67","-0.17"],["2026-10-08T09:10:00","EAI.PLUM_PPEA","18.17","-0.67","-0.17"],["2026-10-08T09:10:00","EAI.PLUM1_MEUC","18.17","-0.67","-0.17"],["2026-10-08T09:10:00","EAI.PLUM2_MEUC","18.17","-0.67","-0.17"],["2026-10-08T09:10:00","EAI.PLUMPT","18.17","-0.67","-0.17"],["2026-10-08T09:10:00","EAI.PMISTSOL","17.30","-1.50","-0.21"],["2026-10-08T09:10:00","EAI.QUARTZ","17.10","-1.72","-0.19"],["2026-10-08T09:10:00","EAI.REDFDSOLAR","17.35","-1.42","-0.24"],["2026-10-08T09:10:00","EAI.REMMEL123","18.00","-0.76","-0.25"],["2026-10-08T09:10:00","EAI.RITCH3.ARR","17.62","-1.19","-0.20"],["2026-10-08T09:10:00","EAI.SEARCY","17.68","-1.13","-0.20"],["2026-10-08T09:10:00","EAI.SHRDN1.ARR","17.64","-1.12","-0.25"],["2026-10-08T09:10:00","EAI.SHRDN2.ARR","17.64","-1.12","-0.25"],["2026-10-08T09:10:00","EAI.SHRDN3.ARR","17.64","-1.12","-0.25"],["2026-10-08T09:10:00","EAI.STUTTGART","17.52","-1.27","-0.22"],["2026-10-08T09:10:00","EAI.UPS1_CT1","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS1_CT2","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS1_ST","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS2_CT1","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS2_CT2","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS2_ST","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS3_CT1","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS3_CT2","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS3_ST","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS4_CT1","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS4_CT2","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.UPS4_ST","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","EAI.WBSOL","16.96","-1.85","-0.20"],["2026-10-08T09:10:00","EAI.WH_BLUFF1","17.61","-1.15","-0.25"],["2026-10-08T09:10:00","EAI.WH_BLUFF2","17.63","-1.13","-0.25"],["2026-10-08T09:10:00","EAI.WHBLF.ARR","17.60","-1.16","-0.25"],["2026-10-08T09:10:00","EAI.WMPSOL","17.66","-1.17","-0.18"],["2026-10-08T09:10:00","EAI.WMULD_1.AZ","17.96","-0.87","-0.18"],["2026-10-08T09:10:00","EAI.WMULDLD","17.96","-0.87","-0.18"],["2026-10-08T09:10:00","EAI.WODLN1.ARR","17.92","-0.84","-0.25"],["2026-10-08T09:10:00","EAI.WSTMMP.ARR","18.19","-0.65","-0.17"],["2026-10-08T09:10:00","EAI.WTBLF5.ARR","17.63","-1.13","-0.25"],["2026-10-08T09:10:00","EDE","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","EDE.PLUM","18.17","-0.67","-0.17"],["2026-10-08T09:10:00","EES.ACAD2_CT1","18.57","-0.22","-0.22"],["2026-10-08T09:10:00","EES.ACAD2_CT2","18.57","-0.22","-0.22"],["2026-10-08T09:10:00","EES.ACAD2_ST","18.57","-0.22","-0.22"],["2026-10-08T09:10:00","EES.ACADA1.ARR","18.57","-0.22","-0.22"],["2026-10-08T09:10:00","EES.ACADA2.ARR","18.57","-0.22","-0.22"],["2026-10-08T09:10:00","NSP.CMMPA.KEN","20.00","0.71","0.28"],["2026-10-08T09:10:00","NSP.CMMPA.SE","20.51","1.18","0.32"],["2026-10-08T09:10:00","NSP.CODA.BYLL","19.30","0.01","0.28"],["2026-10-08T09:10:00","NSP.COYOTE","19.46","0.11","0.34"],["2026-10-08T09:10:00","NSP.CRNELL.HYD","20.86","1.62","0.23"],["2026-10-08T09:10:00","NSP.CWN1","19.48","0.13","0.34"],["2026-10-08T09:10:00","NSP.CWN2","19.48","0.13","0.34"],["2026-10-08T09:10:00","NSP.DANIELSN1","21.33","2.02","0.30"],["2026-10-08T09:10:00","NSP.DR.BTFN","20.14","0.84","0.29"],["2026-10-08T09:10:00","NSP.DR.MHP","20.16","0.81","0.34"],["2026-10-08T09:10:00","NSP.DR.MNA","20.16","0.81","0.34"],["2026-10-08T09:10:00","NSP.DR.SMRT","20.33","1.07","0.25"],["2026-10-08T09:10:00","NSP.EASTRDG1","19.47","0.10","0.36"],["2026-10-08T09:10:00","NSP.ELLIOTPK1","20.11","0.82","0.28"],["2026-10-08T09:10:00","NSP.EWINGTON1","20.16","0.79","0.36"],["2026-10-08T09:10:00","NSP.FENTON.WND","19.39","0.02","0.36"],["2026-10-08T09:10:00","NSP.FLAMBHYDRO","21.27","2.03","0.23"],["2026-10-08T09:10:00","NSP.FRENCH1","20.47","1.24","0.22"],["2026-10-08T09:10:00","NSP.FRENCH2","20.47","1.24","0.22"],["2026-10-08T09:10:00","NSP.FRENCH3","20.38","1.15","0.22"],["2026-10-08T09:10:00","NSP.FRENCH4","20.38","1.15","0.22"],["2026-10-08T09:10:00","NSP.GARWIN1","19.85","0.58","0.26"],["2026-10-08T09:10:00","NSP.GDMEADOW","19.90","0.63","0.26"],["2026-10-08T09:10:00","NSP.GLU","21.19","1.97","0.21"],["2026-10-08T09:10:00","NSP.GRANTY.ARR","19.82","0.53","0.28"],["2026-10-08T09:10:00","NSP.GRE.BFRDG","19.50","0.15","0.34"],["2026-10-08T09:10:00","NSP.HAMPTN.MVP","19.86","0.57","0.28"],["2026-10-08T09:10:00","NSP.HATFIHAT1","20.33","1.10","0.22"],["2026-10-08T09:10:00","NSP.HCPD.GRVCT","21.51","2.20","0.30"],["2026-10-08T09:10:00","NSP.HCPD.LKCR","20.34","1.00","0.33"],["2026-10-08T09:10:00","NSP.HCPD.MAD","20.46","1.12","0.33"],["2026-10-08T09:10:00","NSP.HCPD.NU","20.55","1.22","0.32"],["2026-10-08T09:10:00","NSP.HCPD.SXFLS","19.67","0.29","0.37"],["2026-10-08T09:10:00","NSP.HCPD_1.AZ","19.67","0.29","0.37"],["2026-10-08T09:10:00","NSP.HENNIPIN1","20.13","0.84","0.28"],["2026-10-08T09:10:00","NSP.HIBRDGCT7","19.72","0.43","0.28"],["2026-10-08T09:10:00","NSP.HIBRDGCT8","19.72","0.43","0.28"],["2026-10-08T09:10:00","NSP.HIBRDGST9","19.67","0.38","0.28"],["2026-10-08T09:10:00","NSP.HOLCOM.HYD","20.90","1.66","0.23"],["2026-10-08T09:10:00","NSP.IBR.YANKE","19.48","0.13","0.34"],["2026-10-08T09:10:00","NSP.INVRHL1","19.91","0.62","0.28"],["2026-10-08T09:10:00","NSP.INVRHL2","19.91","0.62","0.28"],["2026-10-08T09:10:00","NSP.INVRHL3","19.91","0.62","0.28"],["2026-10-08T09:10:00","NSP.INVRHL4","19.91","0.62","0.28"],["2026-10-08T09:10:00","NSP.INVRHL5","19.91","0.62","0.28"],["2026-10-08T09:10:00","NSP.INVRHL6","19.91","0.62","0.28"],["2026-10-08T09:10:00","NSP.JEFFERS2","20.78","1.41","0.36"],["2026-10-08T09:10:00","NSP.JIMFLS.HYD","20.71","1.47","0.23"],["2026-10-08T09:10:00","NSP.KASOTA","19.86","0.52","0.33"],["2026-10-08T09:10:00","NSP.KING1","20.03","0.75","0.27"],["2026-10-08T09:10:00","NSP.LYONC.MVP","19.64","0.30","0.33"],["2026-10-08T09:10:00","NSP.MANKTOCT1","19.86","0.52","0.33"],["2026-10-08T09:10:00","NSP.MANKTOCT2","19.86","0.52","0.33"],["2026-10-08T09:10:00","NSP.MANKTOST3","19.85","0.51","0.33"],["2026-10-08T09:10:00","NSP.MARSHSOLAR","19.63","0.29","0.33"],["2026-10-08T09:10:00","NSP.MENOMOA","20.76","1.51","0.24"],["2026-10-08T09:10:00","NSP.MERPK1","19.94","0.65","0.28"],["2026-10-08T09:10:00","NSP.MINRVR1","19.97","0.67","0.29"],["2026-10-08T09:10:00","NSP.MINVLY.MVP","19.73","0.40","0.32"],["2026-10-08T09:10:00","NSP.MMPA","20.05","0.75","0.29"],["2026-10-08T09:10:00","NSP.MMPA.BOGWF","21.79","2.48","0.30"],["2026-10-08T09:10:00","NSP.MMPA.FEP","19.15","-0.14","0.28"],["2026-10-08T09:10:00","NSP.MMPA.WWF","19.47","0.09","0.37"],["2026-10-08T09:10:00","NSP.MMPA_1.AZ","20.05","0.75","0.29"],["2026-10-08T09:10:00","NSP.MMU_1.AZ","19.87","0.53","0.33"],["2026-10-08T09:10:00","NSP.MNDAK.WND","19.48","0.13","0.34"],["2026-10-08T09:10:00","NSP.MNTCEL1","19.65","0.36","0.28"],["2026-10-08T09:10:00","NSP.MOR1_IBR","19.45","0.09","0.35"],["2026-10-08T09:10:00","NSP.MORAINE2","19.45","0.09","0.35"],["2026-10-08T09:10:00","NSP.MRES","20.25","0.91","0.33"],["2026-10-08T09:10:00","NSP.MRES.MWF","19.72","0.38","0.33"],["2026-10-08T09:10:00","NSP.MRES_5.AZ","22.05","2.74","0.30"],["2026-10-08T09:10:00","NSP.MRES_6.AZ","21.76","2.45","0.30"],["2026-10-08T09:10:00","NSP.NCP.AZ","20.32","1.08","0.23"],["2026-10-08T09:10:00","NSP.NCPLOAD","20.32","1.08","0.23"],["2026-10-08T09:10:00","NSP.NEW_PNEW_","20.11","0.82","0.28"],["2026-10-08T09:10:00","NSP.NOBLE.CWS1","19.35","-0.03","0.37"],["2026-10-08T09:10:00","NSP.NOBLE.CWS2","19.35","-0.03","0.37"],["2026-10-08T09:10:00","NSP.NOBLES.WND","19.35","-0.03","0.37"],["2026-10-08T09:10:00","NSP.NOBLES2.MP","19.36","-0.01","0.36"],["2026-10-08T09:10:00","NSP.NORTHN.WND","19.45","0.09","0.35"],["2026-10-08T09:10:00","NSP.NSP","20.10","0.81","0.28"],["2026-10-08T09:10:00","NSP.NSPG_1.AZ","20.11","0.78","0.32"],["2026-10-08T09:10:00","NSP.NSPG_2.AZ","20.51","1.18","0.32"],["2026-10-08T09:10:00","NSP.NSTARSOLAR","19.99","0.71","0.27"],["2026-10-08T09:10:00","NSP.NU","20.55","1.22","0.32"],["2026-10-08T09:10:00","NSP.NU.AZ","20.55","1.22","0.32"],["2026-10-08T09:10:00","NSP.NULM.4GT","20.57","1.24","0.32"],["2026-10-08T09:10:00","NSP.NULM.5GT","20.57","1.24","0.32"],["2026-10-08T09:10:00","NSP.NULM.6GT","20.57","1.24","0.32"],["2026-10-08T09:10:00","NSP.NULM.7GT","20.57","1.24","0.32"],["2026-10-08T09:10:00","NSP.NWEC.AZ","20.44","1.16","0.27"],["2026-10-08T09:10:00","NSP.NWELOAD","20.44","1.16","0.27"],["2026-10-08T09:10:00","NSP.OAKLKE_IBR","19.47","0.12","0.34"],["2026-10-08T09:10:00","NSP.ODELL.WND","19.79","0.43","0.35"],["2026-10-08T09:10:00","NSP.OTP","19.53","0.19","0.33"],["2026-10-08T09:10:00","NSP.OTPW_1.AZ","19.53","0.19","0.33"],["2026-10-08T09:10:00","CONS.MSCPA","7.45","-0.56","-11.00"],["2026-10-08T09:10:00","CONS.MSNRD.SOL","15.84","-1.73","-1.44"],["2026-10-08T09:10:00","CONS.MUSKSOL","17.83","-0.23","-0.95"],["2026-10-08T09:10:00","CONS.MWEC","14.35","0.11","-4.77"],["2026-10-08T09:10:00","CONS.NESL","17.35","0.34","-2.00"],["2026-10-08T09:10:00","CONS.PAL_HEPM","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.PAL_WPSC","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.PFZT","16.73","-0.08","-2.20"],["2026-10-08T09:10:00","CONS.PINERVR1","16.78","-0.80","-1.43"],["2026-10-08T09:10:00","CONS.PNRVR.SOL","16.78","-0.80","-1.43"],["2026-10-08T09:10:00","CONS.POLARIS1","17.67","-0.19","-1.15"],["2026-10-08T09:10:00","CONS.POLRS.SOL","17.67","-0.19","-1.15"],["2026-10-08T09:10:00","CONS.RENAIGEN1","17.78","-0.17","-1.06"],["2026-10-08T09:10:00","CONS.RENAIGEN2","17.78","-0.17","-1.06"],["2026-10-08T09:10:00","CONS.RENAIGEN3","17.78","-0.17","-1.06"],["2026-10-08T09:10:00","CONS.RENAIGEN4","17.78","-0.17","-1.06"],["2026-10-08T09:10:00","CONS.ROGERSHYD","19.13","1.16","-1.04"],["2026-10-08T09:10:00","CONS.RVRFORK","13.98","-1.05","-3.98"],["2026-10-08T09:10:00","CONS.RVRFORK2","13.98","-1.05","-3.98"],["2026-10-08T09:10:00","CONS.S.COLDCRK","4.59","-0.47","-13.95"],["2026-10-08T09:10:00","CONS.S.EAGLECR","17.30","-0.25","-1.46"],["2026-10-08T09:10:00","CONS.S.GRAT2","16.82","-0.75","-1.44"],["2026-10-08T09:10:00","CONS.S.LTROUT","18.96","1.20","-1.25"],["2026-10-08T09:10:00","CONS.SAUK1","5.81","-0.74","-12.46"],["2026-10-08T09:10:00","CONS.SCIT","17.93","0.42","-1.50"],["2026-10-08T09:10:00","CONS.SCWND1","17.95","0.10","-1.16"],["2026-10-08T09:10:00","CONS.SCWND2","17.95","0.10","-1.16"],["2026-10-08T09:10:00","CONS.SCWND3","17.95","0.10","-1.16"],["2026-10-08T09:10:00","CONS.SCWND4","17.95","0.10","-1.16"],["2026-10-08T09:10:00","CONS.SELC","17.35","0.30","-1.96"],["2026-10-08T09:10:00","CONS.SESB","17.35","0.31","-1.97"],["2026-10-08T09:10:00","CONS.SPNGCREEK","14.87","-0.54","-3.60"],["2026-10-08T09:10:00","CONS.SUNFISH2","13.95","-0.43","-4.63"],["2026-10-08T09:10:00","CONS.THTFD.ARR","17.43","-0.07","-1.51"],["2026-10-08T09:10:00","CONS.TIBBITS","4.33","-0.45","-14.23"],["2026-10-08T09:10:00","CONS.TIPPY","18.52","0.56","-1.05"],["2026-10-08T09:10:00","CONS.TUSCOLA1","17.38","-0.12","-1.51"],["2026-10-08T09:10:00","CONS.UCMI","9.31","-0.23","-9.47"],["2026-10-08T09:10:00","CONS.VKLINCOLN","18.29","0.77","-1.49"],["2026-10-08T09:10:00","CONS.VKMCBAIN1","17.73","-0.20","-1.08"],["2026-10-08T09:10:00","CONS.VSTBG8","17.37","-0.25","-1.39"],["2026-10-08T09:10:00","CONS.WEADKBAT","17.69","0.18","-1.50"],["2026-10-08T09:10:00","CONS.WEADO.ARR","17.67","0.16","-1.50"],["2026-10-08T09:10:00","CONS.WEBBERHYD","18.19","0.29","-1.11"],["2026-10-08T09:10:00","CONS.WHITI.ARR","15.28","-0.06","-3.67"],["2026-10-08T09:10:00","CONS.WOLV","18.29","0.56","-1.28"],["2026-10-08T09:10:00","CONS.WPMC","17.35","0.34","-2.00"],["2026-10-08T09:10:00","CONS.WPSC_1.AZ","17.48","0.43","-1.96"],["2026-10-08T09:10:00","CONS.WPSC_2.AZ","17.38","0.37","-2.00"],["2026-10-08T09:10:00","CONS.WVPA_1.AZ","15.26","0.18","-3.93"],["2026-10-08T09:10:00","CONS.ZEELAND1A","17.94","-0.22","-0.85"],["2026-10-08T09:10:00","CONS.ZEELAND1B","17.94","-0.22","-0.85"],["2026-10-08T09:10:00","CONS.ZEELAND2A","17.97","-0.19","-0.85"],["2026-10-08T09:10:00","CONS.ZEELAND2B","17.97","-0.19","-0.85"],["2026-10-08T09:10:00","CONS.ZEELAND2C","17.97","-0.19","-0.85"],["2026-10-08T09:10:00","CPLE","18.58","-0.34","-0.09"],["2026-10-08T09:10:00","CPLW","18.53","-0.38","-0.10"],["2026-10-08T09:10:00","CSWS","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","CSWS.AEPM_2.AZ","18.41","-0.35","-0.25"],["2026-10-08T09:10:00","CSWS.AEPM_3.AZ","18.40","-0.36","-0.25"],["2026-10-08T09:10:00","CSWS.AEPM_4.AZ","18.65","-0.11","-0.25"],["2026-10-08T09:10:00","CSWS.ETEC_LD","18.41","-0.35","-0.25"],["2026-10-08T09:10:00","CSWS.HOPE","18.30","-0.46","-0.25"],["2026-10-08T09:10:00","CSWS.PRESCOTT","18.41","-0.35","-0.25"],["2026-10-08T09:10:00","CSWS.SWERETAIL","18.40","-0.36","-0.25"],["2026-10-08T09:10:00","CSWS.VEMCO","18.41","-0.35","-0.25"],["2026-10-08T09:10:00","CWLD.AZ","18.15","-0.60","-0.26"],["2026-10-08T09:10:00","CWLD.BLRG","19.81","-0.32","1.12"],["2026-10-08T09:10:00","CWLD.CEC2CTG1","18.12","-0.63","-0.26"],["2026-10-08T09:10:00","CWLD.CEC2CTG2","18.12","-0.63","-0.26"],["2026-10-08T09:10:00","CWLD.CEC2CTG3","18.12","-0.63","-0.26"],["2026-10-08T09:10:00","CWLD.CEC2CTG4","18.12","-0.63","-0.26"],["2026-10-08T09:10:00","CWLD.CWLD","18.15","-0.60","-0.26"],["2026-10-08T09:10:00","CWLD.DR.CWLD","18.12","-0.63","-0.26"],["2026-10-08T09:10:00","CWLD.FULT","18.80","0.05","-0.26"],["2026-10-08T09:10:00","CWLD.PLANTD6","18.15","-0.60","-0.26"],["2026-10-08T09:10:00","CWLD.PLANTD8","18.15","-0.60","-0.26"],["2026-10-08T09:10:00","CWLD.SIKESTON","17.99","-0.85","-0.17"],["2026-10-08T09:10:00","CWLD.UMC","18.15","-0.59","-0.27"],["2026-10-08T09:10:00","CWLP.AZ","18.02","-0.99","0.00"],["2026-10-08T09:10:00","CWLP.CWLP","18.03","-0.98","0.00"],["2026-10-08T09:10:00","CWLP.DALLMA84","17.98","-1.03","0.00"],["2026-10-08T09:10:00","CWLP.FACTOR91","18.01","-1.00","0.00"],["2026-10-08T09:10:00","CWLP.GST","18.00","-1.01","0.00"],["2026-10-08T09:10:00","CWLP.INTERSA81","17.99","-1.02","0.00"],["2026-10-08T09:10:00","CWLP.REYNOLS91","18.05","-0.96","0.00"],["2026-10-08T09:10:00","CWLP.TEA_1.AZ","18.14","-0.87","0.00"],["2026-10-08T09:10:00","DECO.APPLE","16.88","-0.63","-1.50"],["2026-10-08T09:10:00","DECO.AZ","17.55","0.17","-1.63"],["2026-10-08T09:10:00","DECO.BAUER.MVP","17.32","-0.20","-1.49"],["2026-10-08T09:10:00","DECO.BELRV.MVP","17.24","-0.28","-1.49"],["2026-10-08T09:10:00","DECO.BLR1.DEMO","17.24","-0.28","-1.49"],["2026-10-08T09:10:00","DECO.BLR1.MPPA","17.24","-0.28","-1.49"],["2026-10-08T09:10:00","DECO.BLR2.DEMO","17.24","-0.28","-1.49"],["2026-10-08T09:10:00","DECO.BLR2.MPPA","17.24","-0.28","-1.49"],["2026-10-08T09:10:00","NSP.OWATON_SIG","19.95","0.66","0.28"],["2026-10-08T09:10:00","NSP.OWATONA_7","19.95","0.66","0.28"],["2026-10-08T09:10:00","NSP.PRISL1","19.81","0.53","0.27"],["2026-10-08T09:10:00","NSP.PRISL1_LD","19.81","0.53","0.27"],["2026-10-08T09:10:00","NSP.PRISL2","19.72","0.44","0.27"],["2026-10-08T09:10:00","NSP.PRISL2_LD","19.72","0.44","0.27"],["2026-10-08T09:10:00","NSP.PROSE","19.37","-0.01","0.37"],["2026-10-08T09:10:00","NSP.PVALEY.WND","19.90","0.63","0.26"],["2026-10-08T09:10:00","NSP.RAETNA.WND","19.45","0.09","0.35"],["2026-10-08T09:10:00","NSP.RAPID.ARR","20.12","0.78","0.33"],["2026-10-08T09:10:00","NSP.REDPINE","19.55","0.21","0.33"],["2026-10-08T09:10:00","NSP.REDWIN1","19.72","0.43","0.28"],["2026-10-08T09:10:00","NSP.REDWIN2","19.72","0.43","0.28"],["2026-10-08T09:10:00","NSP.RIVRSDCT10","20.10","0.81","0.28"],["2026-10-08T09:10:00","NSP.RIVRSDCT9","20.10","0.81","0.28"],["2026-10-08T09:10:00","NSP.RIVRSDST7","20.10","0.81","0.28"],["2026-10-08T09:10:00","NSP.ROCKRIDG1","19.49","0.12","0.36"],["2026-10-08T09:10:00","NSP.RWF__1_QS","19.92","0.59","0.32"],["2026-10-08T09:10:00","NSP.RWF__2","19.92","0.59","0.32"],["2026-10-08T09:10:00","NSP.S_RIDGE1","19.49","0.12","0.36"],["2026-10-08T09:10:00","NSP.SARTELL","19.82","0.53","0.28"],["2026-10-08T09:10:00","NSP.SHAKOBIO1","20.15","0.85","0.29"],["2026-10-08T09:10:00","NSP.SHERC1.SLR","19.72","0.43","0.28"],["2026-10-08T09:10:00","NSP.SHERC2.SLR","19.72","0.43","0.28"],["2026-10-08T09:10:00","NSP.SHERC3.SLR","19.72","0.43","0.28"],["2026-10-08T09:10:00","NSP.SHERCO.3","19.73","0.44","0.28"],["2026-10-08T09:10:00","NSP.SHERCO1","19.70","0.41","0.28"],["2026-10-08T09:10:00","NSP.SMP","20.09","0.79","0.29"],["2026-10-08T09:10:00","NSP.SMPM.S3","19.73","0.44","0.28"],["2026-10-08T09:10:00","NSP.SPGSPG1","19.79","0.50","0.28"],["2026-10-08T09:10:00","NSP.ST_PETER","20.50","1.16","0.33"],["2026-10-08T09:10:00","NSP.STCLOUD1","19.89","0.60","0.28"],["2026-10-08T09:10:00","NSP.STCRO","20.01","0.75","0.25"],["2026-10-08T09:10:00","NSP.STJM_1.AZ","20.66","1.30","0.35"],["2026-10-08T09:10:00","NSP.STONERAY","19.45","0.09","0.35"],["2026-10-08T09:10:00","NSP.TEA_1.AZ","20.09","0.79","0.29"],["2026-10-08T09:10:00","NSP.UILK1","19.51","0.15","0.35"],["2026-10-08T09:10:00","NSP.UOFMGEN1","20.14","0.85","0.28"],["2026-10-08T09:10:00","NSP.UOFMGEN2","20.07","0.78","0.28"],["2026-10-08T09:10:00","NSP.UPLS_1.AZ","20.41","1.11","0.29"],["2026-10-08T09:10:00","NSP.UPLS_2.AZ","19.83","0.50","0.32"],["2026-10-08T09:10:00","NSP.UPLS_3.AZ","20.46","1.12","0.33"],["2026-10-08T09:10:00","NSP.VALYVIEW1","19.43","0.06","0.36"],["2026-10-08T09:10:00","NSP.VELVAVELV","19.10","-0.21","0.30"],["2026-10-08T09:10:00","NSP.W_TRIW_TR","19.50","0.13","0.36"],["2026-10-08T09:10:00","NSP.WESTSID1","19.81","0.48","0.32"],["2026-10-08T09:10:00","NSP.WHEAT1.ARR","20.32","1.08","0.23"],["2026-10-08T09:10:00","NSP.WHEAT3.ARR","20.32","1.08","0.23"],["2026-10-08T09:10:00","NSP.WHEATON_08","20.32","1.08","0.23"],["2026-10-08T09:10:00","NSP.WHEATON_09","20.40","1.16","0.23"],["2026-10-08T09:10:00","NSP.WHEATON_10","20.40","1.16","0.23"],["2026-10-08T09:10:00","NSP.WHEATON_11","20.40","1.16","0.23"],["2026-10-08T09:10:00","NSP.WHEATON_12","20.40","1.16","0.23"],["2026-10-08T09:10:00","NSP.WHEATON_13","20.40","1.16","0.23"],["2026-10-08T09:10:00","NSP.WILMAR1","19.74","0.40","0.33"],["2026-10-08T09:10:00","NSP.WILMAR2","19.74","0.40","0.33"],["2026-10-08T09:10:00","NSP.WIMUNI.AZ","20.92","1.68","0.23"],["2026-10-08T09:10:00","NSP.WINDVEST1","19.49","0.12","0.36"],["2026-10-08T09:10:00","NSP.WOODST1","19.50","0.13","0.36"],["2026-10-08T09:10:00","NSP.WPIPST1","19.52","0.16","0.35"],["2026-10-08T09:10:00","NSP.WPPI","20.37","1.12","0.24"],["2026-10-08T09:10:00","NSP.WPPI_1.AZ","20.37","1.12","0.24"],["2026-10-08T09:10:00","NSP.WSSOT3.HYD","20.62","1.38","0.23"],["2026-10-08T09:10:00","NSP.WSSOT4.HYD","20.62","1.38","0.23"],["2026-10-08T09:10:00","NYISO","18.81","-0.18","-0.02"],["2026-10-08T09:10:00","OKGE","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","ONT","17.95","-0.35","-0.71"],["2026-10-08T09:10:00","ONT.DECO.PSOUT","17.33","-0.35","-1.33"],["2026-10-08T09:10:00","ONT_W","18.19","-1.02","0.20"],["2026-10-08T09:10:00","OPPD","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","OTP.ANT","19.46","0.12","0.33"],["2026-10-08T09:10:00","OTP.ASHTAIII","19.67","0.36","0.30"],["2026-10-08T09:10:00","OTP.ASHTUBULA","19.67","0.36","0.30"],["2026-10-08T09:10:00","OTP.ASTORIA","19.48","0.13","0.34"],["2026-10-08T09:10:00","OTP.AZ","19.54","0.23","0.30"],["2026-10-08T09:10:00","OTP.BENSON.ARR","20.53","1.21","0.31"],["2026-10-08T09:10:00","OTP.BEPC1","19.87","0.55","0.31"],["2026-10-08T09:10:00","OTP.BIGSTON1","19.10","-0.24","0.33"],["2026-10-08T09:10:00","OTP.BRDRS1.WND","18.43","-0.87","0.29"],["2026-10-08T09:10:00","OTP.CENTER1","18.64","-0.68","0.31"],["2026-10-08T09:10:00","OTP.COURTNY.WF","19.30","-0.02","0.31"],["2026-10-08T09:10:00","OTP.COYOT1","18.50","-0.82","0.31"],["2026-10-08T09:10:00","OTP.COYOT1AME","18.50","-0.82","0.31"],["2026-10-08T09:10:00","OTP.CRIDG1.WND","19.46","0.12","0.33"],["2026-10-08T09:10:00","OTP.CRIDG2.WND","19.46","0.12","0.33"],["2026-10-08T09:10:00","OTP.DHWE","19.48","0.14","0.33"],["2026-10-08T09:10:00","OTP.DR1_2.WND","19.56","0.22","0.33"],["2026-10-08T09:10:00","OTP.DR3.WND","19.56","0.22","0.33"],["2026-10-08T09:10:00","OTP.EDGLYEDGL","20.80","1.48","0.31"],["2026-10-08T09:10:00","OTP.GRANTCO","20.76","1.45","0.30"],["2026-10-08T09:10:00","OTP.GRE","20.43","1.11","0.31"],["2026-10-08T09:10:00","OTP.GRE.ASHTII","19.67","0.36","0.30"],["2026-10-08T09:10:00","OTP.GRE.DEUEL","19.48","0.14","0.33"],["2026-10-08T09:10:00","OTP.GRE.DSA","19.30","-0.02","0.31"],["2026-10-08T09:10:00","OTP.GRE.SPRTWD","19.27","-0.05","0.31"],["2026-10-08T09:10:00","OTP.GREM_2.AZ","20.43","1.11","0.31"],["2026-10-08T09:10:00","OTP.HETLA","19.93","0.59","0.33"],["2026-10-08T09:10:00","SME.CC.MOS_CC1","18.52","-0.30","-0.19"],["2026-10-08T09:10:00","SME.CC.MOS_CC2","18.52","-0.30","-0.19"],["2026-10-08T09:10:00","SME.DTEDGE","17.61","-1.21","-0.19"],["2026-10-08T09:10:00","SME.GPTAYLRS","18.69","-0.13","-0.19"],["2026-10-08T09:10:00","SME.GRANDGULF","17.88","-0.92","-0.21"],["2026-10-08T09:10:00","SME.LEAFRIVER","18.44","-0.38","-0.19"],["2026-10-08T09:10:00","SME.MOR_CTG1","18.28","-0.54","-0.19"],["2026-10-08T09:10:00","SME.MOR_STG1","18.28","-0.54","-0.19"],["2026-10-08T09:10:00","SME.MORRO.ARR","18.28","-0.54","-0.19"],["2026-10-08T09:10:00","SME.MOS_3","18.52","-0.30","-0.19"],["2026-10-08T09:10:00","SME.MOS_4","18.52","-0.30","-0.19"],["2026-10-08T09:10:00","SME.MOS_5","18.52","-0.30","-0.19"],["2026-10-08T09:10:00","SME.MOS_CTG_1","18.52","-0.30","-0.19"],["2026-10-08T09:10:00","SME.MOS_CTG_2","18.52","-0.30","-0.19"],["2026-10-08T09:10:00","SME.MOS_STG_1","18.52","-0.30","-0.19"],["2026-10-08T09:10:00","SME.MOS_STG_2","18.52","-0.30","-0.19"],["2026-10-08T09:10:00","SME.MS_SOLAR3","18.15","-0.67","-0.19"],["2026-10-08T09:10:00","SME.PALDNG.ARR","18.51","-0.32","-0.18"],["2026-10-08T09:10:00","SME.PLUMPOINT","18.17","-0.67","-0.17"],["2026-10-08T09:10:00","SME.SLVRCRK_1","18.56","-0.26","-0.19"],["2026-10-08T09:10:00","SME.SLVRCRK_2","18.56","-0.26","-0.19"],["2026-10-08T09:10:00","SME.SLVRCRK_3","18.56","-0.26","-0.19"],["2026-10-08T09:10:00","SME.SME_LOAD","18.44","-0.38","-0.19"],["2026-10-08T09:10:00","SME.SYLV_1","18.61","-0.22","-0.18"],["2026-10-08T09:10:00","SME.SYLV_2","18.61","-0.22","-0.18"],["2026-10-08T09:10:00","SME.SYLV_3","18.61","-0.22","-0.18"],["2026-10-08T09:10:00","SMP.AZ","20.04","0.77","0.26"],["2026-10-08T09:10:00","SMP.BLOOMIN_QS","20.30","1.01","0.28"],["2026-10-08T09:10:00","SMP.CCRK1.RPU","19.99","0.72","0.26"],["2026-10-08T09:10:00","SMP.CCRK2.RPU","19.99","0.72","0.26"],["2026-10-08T09:10:00","SMP.MMPA.AU","20.14","0.85","0.28"],["2026-10-08T09:10:00","SMP.OWEF","20.04","0.77","0.26"],["2026-10-08T09:10:00","SMP.PRESTON","20.64","1.37","0.26"],["2026-10-08T09:10:00","SMP.PVWIND","19.90","0.63","0.26"],["2026-10-08T09:10:00","SMP.RPU","19.96","0.69","0.26"],["2026-10-08T09:10:00","SMP.SMP","20.04","0.77","0.26"],["2026-10-08T09:10:00","SMP.TEA_1.AZ","19.99","0.72","0.26"],["2026-10-08T09:10:00","SMP.WES.RPU","19.93","0.66","0.26"],["2026-10-08T09:10:00","SOCO","18.40","-0.47","-0.14"],["2026-10-08T09:10:00","SOCO.FORIN.ARR","18.46","-0.36","-0.19"],["2026-10-08T09:10:00","SPA","18.27","-0.43","-0.31"],["2026-10-08T09:10:00","SPC","18.43","-0.87","0.29"],["2026-10-08T09:10:00","SPRM","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","SPS","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","SWPP","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","TEXAS.HUB","18.91","0.14","-0.24"],["2026-10-08T09:10:00","TVA","18.32","-0.55","-0.14"],["2026-10-08T09:10:00","TVA.BRMNH1.ARR","18.48","-0.36","-0.17"],["2026-10-08T09:10:00","TVA.CALRIDGE","18.13","-0.88","0.00"],["2026-10-08T09:10:00","TVA.TVA","18.47","-0.35","-0.19"],["2026-10-08T09:10:00","TVA.TVAM_1.AZ","18.47","-0.35","-0.19"],["2026-10-08T09:10:00","TVA.WHITEOAK","18.04","-0.97","0.00"],["2026-10-08T09:10:00","UPPC.AUTRAIN","20.77","1.61","0.15"],["2026-10-08T09:10:00","UPPC.AZ","20.88","1.72","0.15"],["2026-10-08T09:10:00","UPPC.ESC","20.61","1.45","0.15"],["2026-10-08T09:10:00","UPPC.ESC.AZ","20.61","1.45","0.15"],["2026-10-08T09:10:00","UPPC.GLADSTONE","20.33","1.17","0.15"],["2026-10-08T09:10:00","UPPC.HOIST23","20.52","1.36","0.15"],["2026-10-08T09:10:00","UPPC.INTEGRATD","20.78","1.62","0.15"],["2026-10-08T09:10:00","UPPC.LWEC","21.39","2.23","0.15"],["2026-10-08T09:10:00","UPPC.MCCLURE12","20.50","1.34","0.15"],["2026-10-08T09:10:00","UPPC.ONTONAGON","21.51","2.35","0.15"],["2026-10-08T09:10:00","UPPC.PORT.ARR","21.55","2.39","0.15"],["2026-10-08T09:10:00","UPPC.VICTORIA1","21.26","2.10","0.15"],["2026-10-08T09:10:00","UPPC.VICTORIA2","21.26","2.10","0.15"],["2026-10-08T09:10:00","UPPC.WARDEN","21.39","2.23","0.15"],["2026-10-08T09:10:00","UPPC.WPMC","21.57","2.41","0.15"],["2026-10-08T09:10:00","UPPC.WPPI","20.76","1.60","0.15"],["2026-10-08T09:10:00","UPPC.WPSE","21.35","2.19","0.15"],["2026-10-08T09:10:00","VAP","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","WAUE","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","WEC.AZ","18.99","-0.11","0.09"],["2026-10-08T09:10:00","WEC.BADGER","18.83","-0.29","0.11"],["2026-10-08T09:10:00","WEC.BDGHLW2S","18.80","-0.36","0.15"],["2026-10-08T09:10:00","WEC.BLUSKYGF","19.00","-0.13","0.12"],["2026-10-08T09:10:00","WEC.BUTRIDGE1","18.99","-0.13","0.11"],["2026-10-08T09:10:00","WEC.CC.PORTW1","18.28","-0.84","0.11"],["2026-10-08T09:10:00","WEC.CC.PORTW2","18.28","-0.84","0.11"],["2026-10-08T09:10:00","WEC.CCDGTC1","19.07","-0.05","0.11"],["2026-10-08T09:10:00","WEC.CCDGTC2","19.07","-0.05","0.11"],["2026-10-08T09:10:00","WEC.CCDGTC3","19.07","-0.05","0.11"],["2026-10-08T09:10:00","WEC.CCDGTC4","19.07","-0.05","0.11"],["2026-10-08T09:10:00","WEC.DAR_SLR1","18.24","-0.86","0.09"],["2026-10-08T09:10:00","WEC.DR.WEPM","18.97","-0.14","0.10"],["2026-10-08T09:10:00","WEC.EITM_LZ01","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.EITM_LZ02","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.EITM_LZ03","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.ERG1","18.72","-0.36","0.07"],["2026-10-08T09:10:00","WEC.ERG2","18.68","-0.40","0.07"],["2026-10-08T09:10:00","WEC.ERGS_LD","18.72","-0.36","0.07"],["2026-10-08T09:10:00","WEC.GERMANOT1","18.90","-0.22","0.11"],["2026-10-08T09:10:00","WEC.GERMANOT2","18.90","-0.22","0.11"],["2026-10-08T09:10:00","WEC.GERMANOT3","18.90","-0.22","0.11"],["2026-10-08T09:10:00","WEC.GERMANOT4","18.90","-0.22","0.11"],["2026-10-08T09:10:00","WEC.GERMANOT5","18.90","-0.22","0.11"],["2026-10-08T09:10:00","WEC.GLACRHLS","18.85","-0.29","0.13"],["2026-10-08T09:10:00","WEC.JOU_WMONT","19.00","-0.16","0.15"],["2026-10-08T09:10:00","EES.STL115.ARR","17.79","-0.99","-0.23"],["2026-10-08T09:10:00","EES.STLN11.ARR","17.78","-1.00","-0.23"],["2026-10-08T09:10:00","EES.STLNG1.ARR","17.78","-1.00","-0.23"],["2026-10-08T09:10:00","EES.STLNG2.ARR","17.83","-0.95","-0.23"],["2026-10-08T09:10:00","EES.STLNG3.ARR","17.83","-0.95","-0.23"],["2026-10-08T09:10:00","EES.STLNG5.ARR","17.83","-0.95","-0.23"],["2026-10-08T09:10:00","EES.STRSOL","17.71","-1.07","-0.23"],["2026-10-08T09:10:00","EES.SWTZ1.ARR","17.76","-1.02","-0.23"],["2026-10-08T09:10:00","EES.TAFTCOGEN","18.29","-0.51","-0.21"],["2026-10-08T09:10:00","EES.TOL_BEND1","18.63","-0.13","-0.25"],["2026-10-08T09:10:00","EES.TOL_BEND2","18.63","-0.13","-0.25"],["2026-10-08T09:10:00","EES.UCB","18.30","-0.50","-0.21"],["2026-10-08T09:10:00","EES.UCBECO","18.30","-0.50","-0.21"],["2026-10-08T09:10:00","EES.UCBSUP","18.30","-0.50","-0.21"],["2026-10-08T09:10:00","EES.UMBRIELSOL","18.42","-0.35","-0.24"],["2026-10-08T09:10:00","EES.VIDALIA","17.65","-1.15","-0.21"],["2026-10-08T09:10:00","EES.VIGNES.ARR","18.47","-0.33","-0.21"],["2026-10-08T09:10:00","EES.WASHEC_CT1","18.31","-0.50","-0.20"],["2026-10-08T09:10:00","EES.WASHEC_CT2","18.31","-0.50","-0.20"],["2026-10-08T09:10:00","EES.WATRFD2","18.32","-0.48","-0.21"],["2026-10-08T09:10:00","EES.WATRFD3","18.30","-0.50","-0.21"],["2026-10-08T09:10:00","EES.WATRFD4_CT","18.32","-0.48","-0.21"],["2026-10-08T09:10:00","EES.WLGLN2.ARR","18.50","-0.30","-0.21"],["2026-10-08T09:10:00","EES.WLTGR1.ARR","17.78","-1.00","-0.23"],["2026-10-08T09:10:00","EES.WLWGN1.ARR","18.51","-0.29","-0.21"],["2026-10-08T09:10:00","EES.WLWGN3.ARR","18.51","-0.29","-0.21"],["2026-10-08T09:10:00","EKPC","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","EMBA.AEPE17","17.71","-1.11","-0.19"],["2026-10-08T09:10:00","EMBA.ATTALA1","18.18","-0.65","-0.18"],["2026-10-08T09:10:00","EMBA.CC.CHCTW","18.16","-0.67","-0.18"],["2026-10-08T09:10:00","EMBA.CC.HINDS1","18.10","-0.71","-0.20"],["2026-10-08T09:10:00","EMBA.CHCTWCT1","18.16","-0.67","-0.18"],["2026-10-08T09:10:00","EMBA.CHCTWCT2","18.16","-0.67","-0.18"],["2026-10-08T09:10:00","EMBA.CHCTWCT3","18.16","-0.67","-0.18"],["2026-10-08T09:10:00","EMBA.CHCTWST4","18.16","-0.67","-0.18"],["2026-10-08T09:10:00","EMBA.DELTA_WND","17.68","-1.14","-0.19"],["2026-10-08T09:10:00","EMBA.DR.EML20","18.03","-0.78","-0.20"],["2026-10-08T09:10:00","EMBA.EMILD","18.23","-0.58","-0.20"],["2026-10-08T09:10:00","EMBA.EMILD.RLA","18.22","-0.59","-0.20"],["2026-10-08T09:10:00","EMBA.G_ANDRUS1","17.88","-0.93","-0.20"],["2026-10-08T09:10:00","EMBA.G_GULF_A","17.88","-0.92","-0.21"],["2026-10-08T09:10:00","EMBA.G_GULF_M","17.88","-0.92","-0.21"],["2026-10-08T09:10:00","EMBA.G_GULF_N","17.88","-0.92","-0.21"],["2026-10-08T09:10:00","EMBA.GREER170","18.04","-0.77","-0.20"],["2026-10-08T09:10:00","EMBA.GREER30","18.04","-0.77","-0.20"],["2026-10-08T09:10:00","EMBA.HINDS1_ST","18.10","-0.71","-0.20"],["2026-10-08T09:10:00","EMBA.HINDS1CT1","18.10","-0.71","-0.20"],["2026-10-08T09:10:00","EMBA.HINDS1CT2","18.10","-0.71","-0.20"],["2026-10-08T09:10:00","EMBA.HINDS2","18.10","-0.71","-0.20"],["2026-10-08T09:10:00","EMBA.HVGSOL","17.66","-1.16","-0.19"],["2026-10-08T09:10:00","EMBA.MEAM","18.10","-0.72","-0.19"],["2026-10-08T09:10:00","EMBA.PRVS","17.63","-1.19","-0.19"],["2026-10-08T09:10:00","EMBA.RGDS","18.32","-0.50","-0.19"],["2026-10-08T09:10:00","EMBA.SUNFLOWER","17.44","-1.38","-0.19"],["2026-10-08T09:10:00","EMBA.WDFSOL","18.01","-0.82","-0.18"],["2026-10-08T09:10:00","EMBA.WILDWDSO","16.71","-2.11","-0.19"],["2026-10-08T09:10:00","EMBA.YAZOOCTY","18.47","-0.34","-0.20"],["2026-10-08T09:10:00","FE","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","GIBSON1234.AGG","18.01","-0.92","-0.08"],["2026-10-08T09:10:00","GLH.EEI7B1.ARR","18.15","-0.72","-0.14"],["2026-10-08T09:10:00","GLH.EEI7B2.ARR","18.15","-0.72","-0.14"],["2026-10-08T09:10:00","GLH.EEI7B3.ARR","18.15","-0.72","-0.14"],["2026-10-08T09:10:00","GLH.JOPPA4.ARR","17.97","-0.90","-0.14"],["2026-10-08T09:10:00","GLH.JOPPA5.ARR","17.97","-0.90","-0.14"],["2026-10-08T09:10:00","GLH.JOPPA6.ARR","17.97","-0.90","-0.14"],["2026-10-08T09:10:00","GLH.MEPI4.ARR","18.15","-0.72","-0.14"],["2026-10-08T09:10:00","GLH.MEPI5.ARR","18.15","-0.72","-0.14"],["2026-10-08T09:10:00","GRDA","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","GRE.AEPEDMU","19.68","0.39","0.28"],["2026-10-08T09:10:00","GRE.AEPEML","19.95","0.68","0.26"],["2026-10-08T09:10:00","GRE.ALTW","20.27","0.91","0.35"],["2026-10-08T09:10:00","GRE.ALTW.ENDVI","19.98","0.60","0.37"],["2026-10-08T09:10:00","GRE.ARWHDEGS","22.11","2.84","0.26"],["2026-10-08T09:10:00","GRE.AZ","19.94","0.64","0.29"],["2026-10-08T09:10:00","GRE.BEPCMP.CWT","20.12","0.83","0.28"],["2026-10-08T09:10:00","GRE.BEPM.CWT","20.36","1.07","0.28"],["2026-10-08T09:10:00","GRE.CAMBRCAMB","20.61","1.33","0.27"],["2026-10-08T09:10:00","GRE.CAMBRCAMB2","20.61","1.33","0.27"],["2026-10-08T09:10:00","GRE.CHRISFRWD","20.14","0.77","0.36"],["2026-10-08T09:10:00","GRE.ELKRI4","19.93","0.64","0.28"],["2026-10-08T09:10:00","GRE.ELMCR2_IBR","19.79","0.43","0.35"],["2026-10-08T09:10:00","GRE.ELMCRK","19.79","0.43","0.35"],["2026-10-08T09:10:00","GRE.GMARAGMAR","21.81","2.54","0.26"],["2026-10-08T09:10:00","GRE.GRE","20.21","0.92","0.28"],["2026-10-08T09:10:00","GRE.GRE.CXS","20.18","0.89","0.28"],["2026-10-08T09:10:00","GRE.HUC","20.22","0.92","0.29"],["2026-10-08T09:10:00","GRE.LITCH_QS","21.80","2.49","0.30"],["2026-10-08T09:10:00","GRE.LITCHF_1","21.80","2.49","0.30"],["2026-10-08T09:10:00","GRE.LKFLGR1","19.79","0.43","0.35"],["2026-10-08T09:10:00","GRE.LKFLGR2","19.79","0.43","0.35"],["2026-10-08T09:10:00","GRE.LKFLGR3","19.79","0.43","0.35"],["2026-10-08T09:10:00","GRE.LKFLGR4","19.79","0.43","0.35"],["2026-10-08T09:10:00","GRE.LKFLGR5","19.79","0.43","0.35"],["2026-10-08T09:10:00","GRE.LKFLGR6","19.79","0.43","0.35"],["2026-10-08T09:10:00","GRE.MAPLEMAPL","20.18","0.89","0.28"],["2026-10-08T09:10:00","CIN.NIPS.JRDCK","18.26","-0.75","0.00"],["2026-10-08T09:10:00","CIN.NOBLEVL.3","18.77","-0.19","-0.05"],["2026-10-08T09:10:00","CIN.NOBLEVL.4","18.77","-0.19","-0.05"],["2026-10-08T09:10:00","CIN.NOBLEVL.5","18.77","-0.19","-0.05"],["2026-10-08T09:10:00","CIN.PSI","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.PSI.IMPA","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.PSI.LMU","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.PSI_2.AZ","19.00","0.05","-0.06"],["2026-10-08T09:10:00","CIN.PSI_3.AZ","18.73","-0.20","-0.08"],["2026-10-08T09:10:00","CIN.PV.SPEEDWY","18.75","-0.21","-0.05"],["2026-10-08T09:10:00","CIN.SIGE","18.74","-0.19","-0.08"],["2026-10-08T09:10:00","CIN.SIGW_1.AZ","18.74","-0.19","-0.08"],["2026-10-08T09:10:00","CIN.SUCRKGT1","17.86","-1.10","-0.05"],["2026-10-08T09:10:00","CIN.SUCRKGT2","17.86","-1.10","-0.05"],["2026-10-08T09:10:00","CIN.SUCRKST1","17.86","-1.10","-0.05"],["2026-10-08T09:10:00","CIN.SUGRCK.MVP","17.86","-1.10","-0.05"],["2026-10-08T09:10:00","CIN.TIPMONT","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.TWINBR1","18.90","-0.06","-0.05"],["2026-10-08T09:10:00","CIN.WABASL.ARR","18.13","-0.83","-0.05"],["2026-10-08T09:10:00","CIN.WBSPSI.ARR","19.02","0.01","0.00"],["2026-10-08T09:10:00","CIN.WHEATCTG1","18.10","-0.84","-0.07"],["2026-10-08T09:10:00","CIN.WHEATCTG2","18.10","-0.84","-0.07"],["2026-10-08T09:10:00","CIN.WHEATCTG3","18.10","-0.84","-0.07"],["2026-10-08T09:10:00","CIN.WHEATCTG4","18.10","-0.84","-0.07"],["2026-10-08T09:10:00","CIN.WHTSLR.SIG","17.84","-1.11","-0.06"],["2026-10-08T09:10:00","CIN.WRHILND","18.16","-0.80","-0.05"],["2026-10-08T09:10:00","CIN.WVPA.BNLIL","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.WVPA.PSI","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.WVPA_1.AZ","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CLEC.ACA11","18.55","-0.24","-0.22"],["2026-10-08T09:10:00","CLEC.ACA12","18.55","-0.24","-0.22"],["2026-10-08T09:10:00","CLEC.ACA13","18.55","-0.24","-0.22"],["2026-10-08T09:10:00","CLEC.AXLA","18.14","-0.64","-0.23"],["2026-10-08T09:10:00","CLEC.AXLA_1.AZ","18.14","-0.64","-0.23"],["2026-10-08T09:10:00","CLEC.CC.ACAPB1","18.55","-0.24","-0.22"],["2026-10-08T09:10:00","CLEC.CC.CPS6","18.01","-0.77","-0.23"],["2026-10-08T09:10:00","CLEC.CC.CPS7","18.01","-0.77","-0.23"],["2026-10-08T09:10:00","CLEC.CLEC","18.48","-0.30","-0.23"],["2026-10-08T09:10:00","CLEC.CPS6","18.02","-0.76","-0.23"],["2026-10-08T09:10:00","CLEC.CPS6ST","17.99","-0.79","-0.23"],["2026-10-08T09:10:00","CLEC.CPS71","18.02","-0.76","-0.23"],["2026-10-08T09:10:00","CLEC.CPS72","18.02","-0.76","-0.23"],["2026-10-08T09:10:00","CLEC.CPS7ST","17.99","-0.79","-0.23"],["2026-10-08T09:10:00","CLEC.CPWR_1.AZ","18.48","-0.30","-0.23"],["2026-10-08T09:10:00","CLEC.CPWR_2.AZ","18.48","-0.28","-0.25"],["2026-10-08T09:10:00","CLEC.CPWR_6.AZ","18.69","-0.05","-0.27"],["2026-10-08T09:10:00","CLEC.CPWR_8.AZ","18.50","-0.27","-0.24"],["2026-10-08T09:10:00","CLEC.DOLETSLR","18.21","-0.53","-0.27"],["2026-10-08T09:10:00","CLEC.DPS.ARR","18.21","-0.53","-0.27"],["2026-10-08T09:10:00","CLEC.ELIZSOL","18.10","-0.68","-0.23"],["2026-10-08T09:10:00","CLEC.HOLCRKSOL","18.39","-0.36","-0.26"],["2026-10-08T09:10:00","CLEC.HOPK1.ARR","18.93","0.14","-0.22"],["2026-10-08T09:10:00","CLEC.HUNTER5","18.13","-0.65","-0.23"],["2026-10-08T09:10:00","CLEC.MPS3_G3","18.00","-0.78","-0.23"],["2026-10-08T09:10:00","CLEC.MPS3_G4","18.00","-0.78","-0.23"],["2026-10-08T09:10:00","CLEC.NPS1","18.02","-0.76","-0.23"],["2026-10-08T09:10:00","CLEC.ORIN","19.01","0.22","-0.22"],["2026-10-08T09:10:00","CLEC.PRAIRIE","17.98","-0.80","-0.23"],["2026-10-08T09:10:00","CLEC.RPS2","18.00","-0.78","-0.23"],["2026-10-08T09:10:00","CLEC.RPS2.LAFA","18.00","-0.78","-0.23"],["2026-10-08T09:10:00","CLEC.RPS2.LEPA","18.00","-0.78","-0.23"],["2026-10-08T09:10:00","CLEC.SINGERSO","18.50","-0.28","-0.23"],["2026-10-08T09:10:00","CLEC.SPS1","18.69","-0.10","-0.22"],["2026-10-08T09:10:00","CLEC.TPS4","18.92","0.13","-0.22"],["2026-10-08T09:10:00","CONS.5CHANNELS","18.02","0.47","-1.46"],["2026-10-08T09:10:00","CONS.ADA.ARR","18.60","0.58","-0.99"],["2026-10-08T09:10:00","CONS.AESM.CHSE","13.57","-1.30","-4.14"],["2026-10-08T09:10:00","CONS.ALCONA","18.07","0.42","-1.36"],["2026-10-08T09:10:00","CONS.ALLEGAN","18.12","0.39","-1.28"],["2026-10-08T09:10:00","CONS.ALPENA","18.84","1.09","-1.26"],["2026-10-08T09:10:00","CONS.ALPENTHBA","18.84","1.09","-1.26"],["2026-10-08T09:10:00","CONS.ALPINE01","18.30","0.51","-1.22"],["2026-10-08T09:10:00","CONS.ALPINE02","18.30","0.51","-1.22"],["2026-10-08T09:10:00","CONS.ASSEMBLY3","17.20","-0.33","-1.48"],["2026-10-08T09:10:00","CONS.AZ","17.43","0.28","-1.86"],["2026-10-08T09:10:00","CONS.BRANCH","2.04","-0.75","-16.22"],["2026-10-08T09:10:00","CONS.BRENTRNG1","17.60","0.16","-1.57"],["2026-10-08T09:10:00","CONS.BRNP8","17.67","0.04","-1.38"],["2026-10-08T09:10:00","CONS.BSE.CEC","17.35","0.34","-2.00"],["2026-10-08T09:10:00","CONS.CA3.MPPA","17.80","-0.31","-0.90"],["2026-10-08T09:10:00","CONS.CA3_WPSC","17.80","-0.31","-0.90"],["2026-10-08T09:10:00","CONS.CADILAC","18.57","0.64","-1.08"],["2026-10-08T09:10:00","CONS.CADILGMA2","18.57","0.64","-1.08"],["2026-10-08T09:10:00","CONS.CAMPBELL1","17.71","-0.35","-0.95"],["2026-10-08T09:10:00","CONS.CAMPBELL2","17.84","-0.22","-0.95"],["2026-10-08T09:10:00","CONS.CAMPBELL3","17.80","-0.31","-0.90"],["2026-10-08T09:10:00","CONS.CC.COVRT1","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.CC.COVRT2","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.CC.COVRT3","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.CC.JAXSON","15.08","-0.59","-3.34"],["2026-10-08T09:10:00","CONS.CC.MICHP","18.00","-0.03","-0.98"],["2026-10-08T09:10:00","CONS.CC.ZEELA2","17.97","-0.19","-0.85"],["2026-10-08T09:10:00","CONS.CCG_1.AZ","17.37","0.37","-2.01"],["2026-10-08T09:10:00","CONS.CCG_2.AZ","17.37","0.37","-2.01"],["2026-10-08T09:10:00","CONS.CCG_3.AZ","17.37","0.37","-2.01"],["2026-10-08T09:10:00","DECO.BROOKFLD1","17.13","-0.38","-1.50"],["2026-10-08T09:10:00","DECO.BRP11","17.30","-0.22","-1.49"],["2026-10-08T09:10:00","DECO.BRP121","17.24","-0.28","-1.49"],["2026-10-08T09:10:00","DECO.BRP122","17.24","-0.28","-1.49"],["2026-10-08T09:10:00","DECO.BRP13","17.24","-0.28","-1.49"],["2026-10-08T09:10:00","DECO.BSEDTE1","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.BWEC.11","17.23","-0.29","-1.49"],["2026-10-08T09:10:00","DECO.BWEC.12","17.23","-0.29","-1.49"],["2026-10-08T09:10:00","DECO.BWECSTG1","17.23","-0.29","-1.49"],["2026-10-08T09:10:00","DECO.CC.BWEC","17.23","-0.29","-1.49"],["2026-10-08T09:10:00","DECO.CC.DIG2","17.20","-0.21","-1.60"],["2026-10-08T09:10:00","DECO.CC.DIG3","17.22","-0.19","-1.60"],["2026-10-08T09:10:00","DECO.CENOAKS","17.20","-0.31","-1.50"],["2026-10-08T09:10:00","DECO.CMS_AK","17.26","-0.15","-1.60"],["2026-10-08T09:10:00","DECO.CMS_THMB","18.39","0.88","-1.50"],["2026-10-08T09:10:00","DECO.CMSM_1.AZ","17.28","-0.13","-1.60"],["2026-10-08T09:10:00","DECO.CMSMROA","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.COFAXP11","18.12","0.96","-1.85"],["2026-10-08T09:10:00","DECO.CROS","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.CWEP","17.20","-0.31","-1.50"],["2026-10-08T09:10:00","DECO.DAYTN.ARR","17.32","0.06","-1.75"],["2026-10-08T09:10:00","DECO.DEAN111","17.30","-0.22","-1.49"],["2026-10-08T09:10:00","DECO.DEAN112","17.30","-0.22","-1.49"],["2026-10-08T09:10:00","DECO.DEAN121","17.30","-0.22","-1.49"],["2026-10-08T09:10:00","DECO.DEAN122","17.30","-0.22","-1.49"],["2026-10-08T09:10:00","DECO.DEERFLD","17.00","-0.51","-1.50"],["2026-10-08T09:10:00","DECO.DFWE2","17.06","-0.45","-1.50"],["2026-10-08T09:10:00","DECO.DIGG1","17.22","-0.19","-1.60"],["2026-10-08T09:10:00","DECO.DIGG2","17.18","-0.23","-1.60"],["2026-10-08T09:10:00","DECO.DIGG3","17.21","-0.20","-1.60"],["2026-10-08T09:10:00","DECO.DIGS2","17.23","-0.18","-1.60"],["2026-10-08T09:10:00","DECO.DIGS3","17.23","-0.18","-1.60"],["2026-10-08T09:10:00","DECO.DIGSINT","17.23","-0.18","-1.60"],["2026-10-08T09:10:00","DECO.DLRYP11","17.37","-0.06","-1.58"],["2026-10-08T09:10:00","DECO.DLRYP12","17.37","-0.06","-1.58"],["2026-10-08T09:10:00","DECO.DR.123NET","17.68","0.30","-1.63"],["2026-10-08T09:10:00","DECO.DR.DEMO","17.69","0.24","-1.56"],["2026-10-08T09:10:00","DECO.DR.GLW","17.38","-0.01","-1.62"],["2026-10-08T09:10:00","DECO.DR.POET","17.87","0.37","-1.51"],["2026-10-08T09:10:00","DECO.DR.TRGT","17.55","0.17","-1.63"],["2026-10-08T09:10:00","DECO.E.TRENTON","17.24","-0.12","-1.65"],["2026-10-08T09:10:00","DECO.EIPS","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.ELIG","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.ESSEX.ARR","17.62","0.17","-1.56"],["2026-10-08T09:10:00","DECO.EXGNHW2","16.90","-0.61","-1.50"],["2026-10-08T09:10:00","DECO.EXGNMW2","17.09","-0.42","-1.50"],["2026-10-08T09:10:00","DECO.FERMI2","17.02","-0.37","-1.62"],["2026-10-08T09:10:00","DECO.FESC","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.FRISB.ARR","17.51","0.07","-1.57"],["2026-10-08T09:10:00","DECO.FRMP112","16.62","0.00","-2.39"],["2026-10-08T09:10:00","DECO.FRMP113","16.62","0.00","-2.39"],["2026-10-08T09:10:00","DECO.FRMP114","16.62","0.00","-2.39"],["2026-10-08T09:10:00","DECO.GRNWD.MVP","17.20","-0.30","-1.51"],["2026-10-08T09:10:00","DECO.GRNWD1","17.16","-0.34","-1.51"],["2026-10-08T09:10:00","DECO.GWDP111","17.20","-0.30","-1.51"],["2026-10-08T09:10:00","DECO.GWDP112","17.20","-0.30","-1.51"],["2026-10-08T09:10:00","DECO.GWDP12","17.20","-0.30","-1.51"],["2026-10-08T09:10:00","DECO.HNKP111","17.59","0.20","-1.62"],["2026-10-08T09:10:00","DECO.HNKP113","17.59","0.20","-1.62"],["2026-10-08T09:10:00","DECO.HNKP121","17.53","0.14","-1.62"],["2026-10-08T09:10:00","DECO.HNKP122","17.53","0.14","-1.62"],["2026-10-08T09:10:00","DECO.HRBRB.ARR","17.10","-0.41","-1.50"],["2026-10-08T09:10:00","DECO.HVSTW","16.94","-0.57","-1.50"],["2026-10-08T09:10:00","DECO.JUDD11","17.32","0.05","-1.74"],["2026-10-08T09:10:00","DECO.JUDD12","17.32","0.05","-1.74"],["2026-10-08T09:10:00","DECO.JUDD13","17.32","0.05","-1.74"],["2026-10-08T09:10:00","DECO.JUDD14","17.32","0.05","-1.74"],["2026-10-08T09:10:00","DECO.LAKEIRIS","17.02","-0.49","-1.50"],["2026-10-08T09:10:00","DECO.LBWL.WTSL","16.80","-0.20","-2.01"],["2026-10-08T09:10:00","DECO.LOAD.CNE","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.LUD1","18.15","0.10","-0.96"],["2026-10-08T09:10:00","DECO.LUD2","18.15","0.10","-0.96"],["2026-10-08T09:10:00","DECO.LUD3","18.15","0.10","-0.96"],["2026-10-08T09:10:00","DECO.LUD4","18.15","0.10","-0.96"],["2026-10-08T09:10:00","DECO.LUD5","18.18","0.13","-0.96"],["2026-10-08T09:10:00","DECO.LUD6","18.18","0.13","-0.96"],["2026-10-08T09:10:00","DECO.MCKINLEY1","17.81","0.30","-1.50"],["2026-10-08T09:10:00","DECO.MINDEN1","16.76","-0.75","-1.50"],["2026-10-08T09:10:00","DECO.MONROE1","17.56","-0.08","-1.37"],["2026-10-08T09:10:00","DECO.MONROE2","17.52","-0.12","-1.37"],["2026-10-08T09:10:00","DECO.MONROE3","16.85","-0.33","-1.83"],["2026-10-08T09:10:00","DECO.MONROE4","16.91","-0.27","-1.83"],["2026-10-08T09:10:00","DECO.MONRP11","17.56","-0.08","-1.37"],["2026-10-08T09:10:00","DECO.MPPA.DWTL","16.80","-0.20","-2.01"],["2026-10-08T09:10:00","DECO.MSCPA","17.70","0.60","-1.91"],["2026-10-08T09:10:00","DECO.NEC","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.NEP112","17.57","0.10","-1.54"],["2026-10-08T09:10:00","DECO.NEP113","17.57","0.10","-1.54"],["2026-10-08T09:10:00","DECO.NEP114","17.57","0.10","-1.54"],["2026-10-08T09:10:00","DECO.NEP12","17.53","0.06","-1.54"],["2026-10-08T09:10:00","DECO.NEP131","17.53","0.06","-1.54"],["2026-10-08T09:10:00","DECO.NEP132","17.53","0.06","-1.54"],["2026-10-08T09:10:00","DECO.NESL1","17.54","0.16","-1.63"],["2026-10-08T09:10:00","DECO.NOBEL","17.09","-0.42","-1.50"],["2026-10-08T09:10:00","DECO.OLIVRP11","17.94","0.43","-1.50"],["2026-10-08T09:10:00","DECO.PEGASUS","17.21","-0.31","-1.49"],["2026-10-08T09:10:00","AECI","18.48","-0.49","-0.04"],["2026-10-08T09:10:00","AECI.ALTW","19.46","0.27","0.18"],["2026-10-08T09:10:00","AECI.AMMO","18.46","-0.35","-0.20"],["2026-10-08T09:10:00","AECI.APM_1.AZ","18.45","-0.36","-0.20"],["2026-10-08T09:10:00","AECI.APM_2.AZ","18.08","-0.63","-0.30"],["2026-10-08T09:10:00","AECI.CWLD","18.08","-0.63","-0.30"],["2026-10-08T09:10:00","AEP","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","AEP.GIB5.ARR","18.00","-0.93","-0.08"],["2026-10-08T09:10:00","AEP.PSGC1.AMP","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AEP.PSGC2.AMP","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","ALTE.1ROCKGEN","18.67","-0.46","0.12"],["2026-10-08T09:10:00","ALTE.ALBANY","19.26","0.11","0.14"],["2026-10-08T09:10:00","ALTE.ALTE","19.28","0.14","0.13"],["2026-10-08T09:10:00","ALTE.AZ","19.27","0.13","0.13"],["2026-10-08T09:10:00","ALTE.BEARCRK","19.25","0.08","0.16"],["2026-10-08T09:10:00","ALTE.BVRDAM","19.07","-0.06","0.12"],["2026-10-08T09:10:00","ALTE.CASSVILLE","19.30","0.13","0.16"],["2026-10-08T09:10:00","ALTE.CC.RIVS1","18.31","-0.80","0.10"],["2026-10-08T09:10:00","ALTE.CC.RIVS2","18.31","-0.80","0.10"],["2026-10-08T09:10:00","ALTE.CC.WRIVS1","18.35","-0.76","0.10"],["2026-10-08T09:10:00","ALTE.CC.WRIVS2","18.35","-0.76","0.10"],["2026-10-08T09:10:00","ALTE.CEDARDGE","19.02","-0.12","0.13"],["2026-10-08T09:10:00","ALTE.COLUMBAL1","18.53","-0.60","0.12"],["2026-10-08T09:10:00","ALTE.COLUMBAL2","18.49","-0.64","0.12"],["2026-10-08T09:10:00","ALTE.CRAWFISH","18.76","-0.36","0.11"],["2026-10-08T09:10:00","ALTE.DR.ALTM","19.01","-0.11","0.11"],["2026-10-08T09:10:00","ALTE.EDG.ESR","18.87","-0.26","0.12"],["2026-10-08T09:10:00","ALTE.EDG3.ARR","18.93","-0.20","0.12"],["2026-10-08T09:10:00","ALTE.EDGG5G5","18.87","-0.26","0.12"],["2026-10-08T09:10:00","ALTE.GRANT.ESR","19.30","0.13","0.16"],["2026-10-08T09:10:00","ALTE.GRANTCTY","19.30","0.13","0.16"],["2026-10-08T09:10:00","ALTE.JUN31.ARR","21.10","1.94","0.15"],["2026-10-08T09:10:00","ALTE.KILBOUNIL","19.05","-0.10","0.14"],["2026-10-08T09:10:00","ALTE.LD03","19.19","0.06","0.12"],["2026-10-08T09:10:00","ALTE.NEENAHG1","19.25","0.10","0.14"],["2026-10-08T09:10:00","ALTE.NEENAHG2","19.25","0.10","0.14"],["2026-10-08T09:10:00","ALTE.NLSD1.ARR","19.38","0.20","0.17"],["2026-10-08T09:10:00","ALTE.NLSD2.ARR","19.38","0.20","0.17"],["2026-10-08T09:10:00","ALTE.NROCK","18.10","-1.02","0.11"],["2026-10-08T09:10:00","ALTE.ONIONRIV","18.44","-0.68","0.11"],["2026-10-08T09:10:00","ALTE.PADDOCK","18.35","-0.75","0.09"],["2026-10-08T09:10:00","ALTE.PAR_1.AZ","18.98","-0.16","0.13"],["2026-10-08T09:10:00","ALTE.PDSG1S1","19.20","0.05","0.14"],["2026-10-08T09:10:00","ALTE.PPKC.ESR1","18.73","-0.41","0.13"],["2026-10-08T09:10:00","ALTE.QUILTBLCK","19.37","0.21","0.15"],["2026-10-08T09:10:00","ALTE.ROCKGEN2","18.67","-0.46","0.12"],["2026-10-08T09:10:00","ALTE.ROCKGEN3","18.67","-0.46","0.12"],["2026-10-08T09:10:00","ALTE.SFONDDLG1","18.92","-0.22","0.13"],["2026-10-08T09:10:00","ALTE.SFONDDLG2","18.92","-0.22","0.13"],["2026-10-08T09:10:00","ALTE.SFONDDLG3","18.92","-0.22","0.13"],["2026-10-08T09:10:00","ALTE.SFONDDLG4","18.92","-0.22","0.13"],["2026-10-08T09:10:00","ALTE.SHEB1","18.91","-0.22","0.12"],["2026-10-08T09:10:00","ALTE.SHEB2","18.91","-0.22","0.12"],["2026-10-08T09:10:00","ALTE.SHPSN.ARR","18.50","-0.62","0.11"],["2026-10-08T09:10:00","ALTE.SPRINGFD","18.66","-0.47","0.12"],["2026-10-08T09:10:00","ALTE.TOWNECT_1","18.31","-0.80","0.10"],["2026-10-08T09:10:00","ALTE.TOWNECT_2","18.31","-0.80","0.10"],["2026-10-08T09:10:00","ALTE.TOWNEST11","18.31","-0.80","0.10"],["2026-10-08T09:10:00","ALTE.TOWNEST12","18.31","-0.80","0.10"],["2026-10-08T09:10:00","ALTE.WAUTOMA","19.03","-0.13","0.15"],["2026-10-08T09:10:00","ALTE.WOOD.ESR","19.74","0.55","0.18"],["2026-10-08T09:10:00","ALTE.WOODCTY","19.74","0.55","0.18"],["2026-10-08T09:10:00","ALTE.WPPI_1.AZ","19.91","0.73","0.17"],["2026-10-08T09:10:00","ALTE.WRIVS_CT1","18.35","-0.76","0.10"],["2026-10-08T09:10:00","ALTE.WRIVS_CT2","18.36","-0.75","0.10"],["2026-10-08T09:10:00","ALTE.WRIVS_ST1","18.35","-0.76","0.10"],["2026-10-08T09:10:00","ALTE.WRIVS_ST2","18.35","-0.76","0.10"],["2026-10-08T09:10:00","ALTW.8THST.ARR","19.27","0.10","0.16"],["2026-10-08T09:10:00","ALTW.ADAMSADAM","20.23","0.94","0.28"],["2026-10-08T09:10:00","ALTW.ALTW","19.60","0.37","0.22"],["2026-10-08T09:10:00","ALTW.AMESWIND","19.09","-0.30","0.38"],["2026-10-08T09:10:00","ALTW.ARMST.ARR","20.17","0.79","0.37"],["2026-10-08T09:10:00","ALTW.AZ","19.62","0.39","0.22"],["2026-10-08T09:10:00","ALTW.BART1AGR","20.13","0.82","0.30"],["2026-10-08T09:10:00","ALTW.BART1WPPI","20.13","0.82","0.30"],["2026-10-08T09:10:00","ALTW.BARTON2","20.13","0.82","0.30"],["2026-10-08T09:10:00","ALTW.BENT_TREE","20.08","0.77","0.30"],["2026-10-08T09:10:00","ALTW.BEPM.CBLD","20.22","0.92","0.29"],["2026-10-08T09:10:00","ALTW.BRLGTN1","18.91","-0.17","0.07"],["2026-10-08T09:10:00","ALTW.BRLGTN2","18.91","-0.17","0.07"],["2026-10-08T09:10:00","ALTW.BRLGTN3","18.91","-0.17","0.07"],["2026-10-08T09:10:00","ALTW.BRLGTN4","18.91","-0.17","0.07"],["2026-10-08T09:10:00","ALTW.BRLGTN5","18.89","-0.19","0.07"],["2026-10-08T09:10:00","ALTW.BROOKE1","20.12","0.72","0.39"],["2026-10-08T09:10:00","ALTW.BVR.ARR","18.62","-0.50","0.11"],["2026-10-08T09:10:00","ALTW.CC.EMERY1","19.89","0.55","0.33"],["2026-10-08T09:10:00","ALTW.CC.EMERY2","19.89","0.55","0.33"],["2026-10-08T09:10:00","ALTW.CC.MGS1","18.47","-0.89","0.35"],["2026-10-08T09:10:00","ALTW.CC.MGS2","18.48","-0.88","0.35"],["2026-10-08T09:10:00","ALTW.CERROG1","19.99","0.64","0.34"],["2026-10-08T09:10:00","ALTW.CMMPA.MTL","20.47","1.10","0.36"],["2026-10-08T09:10:00","ALTW.CMMPA.SPR","20.79","1.43","0.35"],["2026-10-08T09:10:00","ALTW.CMMPA.WIN","20.18","0.81","0.36"],["2026-10-08T09:10:00","ALTW.CRLK2WPL","20.08","0.76","0.31"],["2026-10-08T09:10:00","ALTW.CRLK3CWL2","20.08","0.76","0.31"],["2026-10-08T09:10:00","ALTW.CRLK3CWLD","20.08","0.76","0.31"],["2026-10-08T09:10:00","GRE.MMPA","20.06","0.77","0.28"],["2026-10-08T09:10:00","GRE.MORA__2_5","20.84","1.55","0.28"],["2026-10-08T09:10:00","GRE.MORA__6","20.84","1.55","0.28"],["2026-10-08T09:10:00","GRE.MOWER2","20.18","0.89","0.28"],["2026-10-08T09:10:00","GRE.MP.GRE","19.69","0.41","0.27"],["2026-10-08T09:10:00","GRE.NBRNCG_QS","20.39","1.11","0.27"],["2026-10-08T09:10:00","GRE.NFW_1","19.09","-0.22","0.30"],["2026-10-08T09:10:00","GRE.NSP","20.66","1.35","0.30"],["2026-10-08T09:10:00","GRE.NSP.CXS","20.02","0.73","0.28"],["2026-10-08T09:10:00","GRE.NSP.GREC","20.14","0.84","0.29"],["2026-10-08T09:10:00","GRE.NSPP_1.AZ","19.47","0.16","0.30"],["2026-10-08T09:10:00","GRE.ORMATHR","20.00","0.64","0.35"],["2026-10-08T09:10:00","GRE.PRINC1","20.70","1.41","0.28"],["2026-10-08T09:10:00","GRE.PRINC2","20.70","1.41","0.28"],["2026-10-08T09:10:00","GRE.PVLYGR1","19.90","0.63","0.26"],["2026-10-08T09:10:00","GRE.PVLYGR2","19.90","0.63","0.26"],["2026-10-08T09:10:00","GRE.PVLYGR3","19.90","0.63","0.26"],["2026-10-08T09:10:00","GRE.REC","18.92","-0.40","0.31"],["2026-10-08T09:10:00","GRE.REC.CC1_AC","18.89","-0.43","0.31"],["2026-10-08T09:10:00","GRE.REC.CC1_DC","19.75","0.46","0.28"],["2026-10-08T09:10:00","GRE.REC.CC2_AC","18.89","-0.43","0.31"],["2026-10-08T09:10:00","GRE.REC.CC2_DC","19.75","0.46","0.28"],["2026-10-08T09:10:00","GRE.REC.DATA","18.89","-0.43","0.31"],["2026-10-08T09:10:00","GRE.REC.DCLOSS","18.89","-0.43","0.31"],["2026-10-08T09:10:00","GRE.ROCKLAKE","20.47","1.19","0.27"],["2026-10-08T09:10:00","GRE.SMP","21.00","1.72","0.27"],["2026-10-08T09:10:00","GRE.SMP.GRE","20.34","1.05","0.28"],["2026-10-08T09:10:00","GRE.STANT.ARR","18.85","-0.47","0.31"],["2026-10-08T09:10:00","GRE.STBON1","20.06","0.76","0.29"],["2026-10-08T09:10:00","GRE.TEA_1.AZ","20.84","1.56","0.27"],["2026-10-08T09:10:00","GRE.TRIMTTRIM","19.79","0.43","0.35"],["2026-10-08T09:10:00","GRE.WILM","20.22","0.89","0.32"],["2026-10-08T09:10:00","HE.07LCPGEN1","18.91","-0.04","-0.06"],["2026-10-08T09:10:00","HE.07LCPGEN2","18.91","-0.04","-0.06"],["2026-10-08T09:10:00","HE.07LCPGEN3","18.91","-0.04","-0.06"],["2026-10-08T09:10:00","HE.07LCPGEN4","18.91","-0.04","-0.06"],["2026-10-08T09:10:00","HE.07LCPGEN5","18.91","-0.04","-0.06"],["2026-10-08T09:10:00","HE.07LCPGEN6","18.91","-0.04","-0.06"],["2026-10-08T09:10:00","HE.CIN","18.90","-0.05","-0.06"],["2026-10-08T09:10:00","MEC.MEAN_8.AZ","20.79","1.38","0.40"],["2026-10-08T09:10:00","MEC.MECB","19.40","-0.01","0.40"],["2026-10-08T09:10:00","MEC.MILLSLR","19.50","-0.18","0.67"],["2026-10-08T09:10:00","MEC.MOLCT_14","18.73","-0.38","0.10"],["2026-10-08T09:10:00","MEC.MORNLIGHT","19.34","-0.16","0.49"],["2026-10-08T09:10:00","MEC.MRES.PELLA","18.98","-0.30","0.27"],["2026-10-08T09:10:00","MEC.MRES_1.AZ","19.56","0.04","0.51"],["2026-10-08T09:10:00","MEC.NEALN_3","19.21","-0.23","0.43"],["2026-10-08T09:10:00","MEC.NEALS_4","19.19","-0.25","0.43"],["2026-10-08T09:10:00","MEC.NORTHENG","19.00","-0.25","0.24"],["2026-10-08T09:10:00","MEC.NWHAR_IBR","19.34","-0.11","0.44"],["2026-10-08T09:10:00","MEC.OAKGRM.MVP","18.61","-0.50","0.10"],["2026-10-08T09:10:00","MEC.OBRIEN","19.53","0.14","0.38"],["2026-10-08T09:10:00","MEC.OBRIEN.MVP","19.54","0.15","0.38"],["2026-10-08T09:10:00","MEC.ORIENT1","19.43","-0.12","0.54"],["2026-10-08T09:10:00","MEC.OTTUMWA1","19.05","-0.13","0.17"],["2026-10-08T09:10:00","MEC.PALOALTO1","19.61","0.22","0.38"],["2026-10-08T09:10:00","MEC.PELLA","19.04","-0.24","0.27"],["2026-10-08T09:10:00","MEC.PHEC_1","19.50","0.07","0.42"],["2026-10-08T09:10:00","MEC.PHEC_2","19.50","0.07","0.42"],["2026-10-08T09:10:00","MEC.PHEC_3","19.50","0.07","0.42"],["2026-10-08T09:10:00","MEC.PLYMOUTH1","19.25","-0.17","0.41"],["2026-10-08T09:10:00","MEC.PMEU_1.AZ","19.04","-0.24","0.27"],["2026-10-08T09:10:00","MEC.POCHNT_1","19.80","0.39","0.40"],["2026-10-08T09:10:00","MEC.PPWIND","19.78","0.37","0.40"],["2026-10-08T09:10:00","MEC.PRAIRIE","19.17","-0.15","0.31"],["2026-10-08T09:10:00","MEC.RHILLS14","19.64","0.18","0.45"],["2026-10-08T09:10:00","MEC.RHILLS58","19.64","0.18","0.45"],["2026-10-08T09:10:00","MEC.RIVSID.ARR","18.63","-0.49","0.11"],["2026-10-08T09:10:00","MEC.RLGY01","18.69","-0.42","0.10"],["2026-10-08T09:10:00","MEC.ROLLHILL_1","19.39","-0.16","0.54"],["2026-10-08T09:10:00","MEC.ROLLHILL_2","19.39","-0.16","0.54"],["2026-10-08T09:10:00","MEC.ROLLHILL_3","19.38","-0.17","0.54"],["2026-10-08T09:10:00","MEC.RRHP_U1","18.59","-0.69","0.27"],["2026-10-08T09:10:00","MEC.RRHP_U2","18.59","-0.69","0.27"],["2026-10-08T09:10:00","MEC.SHENDHILLS","19.47","-0.31","0.77"],["2026-10-08T09:10:00","MEC.SHENDO_1","19.79","0.10","0.68"],["2026-10-08T09:10:00","MEC.SOTHRNHL1","19.44","-0.11","0.54"],["2026-10-08T09:10:00","MEC.STORMLK_1","20.05","0.64","0.40"],["2026-10-08T09:10:00","MEC.SYCAMO_1","19.51","0.06","0.44"],["2026-10-08T09:10:00","MEC.SYCAMO_2","19.51","0.06","0.44"],["2026-10-08T09:10:00","MEC.UPLS_1.AZ","18.59","-0.53","0.11"],["2026-10-08T09:10:00","MEC.UPLS_2.AZ","19.26","-0.05","0.30"],["2026-10-08T09:10:00","MEC.VICTRM_1","19.46","0.00","0.45"],["2026-10-08T09:10:00","MEC.VIENNA1","18.79","-0.54","0.32"],["2026-10-08T09:10:00","MEC.WALNUT_W1","19.54","0.01","0.52"],["2026-10-08T09:10:00","MEC.WEBSTR.MVP","19.53","0.12","0.40"],["2026-10-08T09:10:00","MEC.WELLSBURG","19.23","-0.12","0.34"],["2026-10-08T09:10:00","MEC.WSEC3","19.27","-0.28","0.54"],["2026-10-08T09:10:00","MEC.WSEC4","19.27","-0.28","0.54"],["2026-10-08T09:10:00","MGE.AZ","19.38","0.24","0.13"],["2026-10-08T09:10:00","MGE.BLT_ESR1","19.45","0.31","0.13"],["2026-10-08T09:10:00","MGE.BLTPLTG6","19.45","0.31","0.13"],["2026-10-08T09:10:00","MGE.BLTPLTG7","19.45","0.31","0.13"],["2026-10-08T09:10:00","MGE.CARDNL.MVP","19.07","-0.08","0.14"],["2026-10-08T09:10:00","MGE.DANE_CTY","19.55","0.41","0.13"],["2026-10-08T09:10:00","MGE.DRR.DG01","19.39","0.25","0.13"],["2026-10-08T09:10:00","MGE.DRR.DG02","19.39","0.25","0.13"],["2026-10-08T09:10:00","MGE.DRR.DG03","19.39","0.25","0.13"],["2026-10-08T09:10:00","MGE.DRR.DG04","19.39","0.25","0.13"],["2026-10-08T09:10:00","MGE.DRR.DG05","19.39","0.25","0.13"],["2026-10-08T09:10:00","MGE.DRR.DG06","19.39","0.25","0.13"],["2026-10-08T09:10:00","MGE.DRR.DG07","19.39","0.25","0.13"],["2026-10-08T09:10:00","MGE.DRR.DG08","19.39","0.25","0.13"],["2026-10-08T09:10:00","MGE.DRR.DG09","19.39","0.25","0.13"],["2026-10-08T09:10:00","MGE.DRR.DG10","19.39","0.25","0.13"],["2026-10-08T09:10:00","MGE.HERMSDORF","19.40","0.26","0.13"],["2026-10-08T09:10:00","MGE.HKP_ESR1","19.33","0.18","0.14"],["2026-10-08T09:10:00","MGE.JOUCOLUM1","18.53","-0.60","0.12"],["2026-10-08T09:10:00","MGE.JOUCOLUM2","18.49","-0.64","0.12"],["2026-10-08T09:10:00","MGE.LRRGTOT","19.80","0.65","0.14"],["2026-10-08T09:10:00","MGE.MGE","19.38","0.24","0.13"],["2026-10-08T09:10:00","MGE.MOREY","19.32","0.17","0.14"],["2026-10-08T09:10:00","MGE.OBRIEN_N","19.19","0.05","0.13"],["2026-10-08T09:10:00","MGE.OBRIEN_S","19.19","0.05","0.13"],["2026-10-08T09:10:00","MGE.OBRIEN_W","19.10","-0.04","0.13"],["2026-10-08T09:10:00","MGE.PINE_HILL","19.27","0.12","0.14"],["2026-10-08T09:10:00","MGE.SIX_MILE","19.33","0.18","0.14"],["2026-10-08T09:10:00","MGE.SSD_ESR1","19.10","-0.04","0.13"],["2026-10-08T09:10:00","MGE.SSD_ESR2","19.10","-0.04","0.13"],["2026-10-08T09:10:00","MGE.SSD_SLR1","19.10","-0.04","0.13"],["2026-10-08T09:10:00","MGE.SSD_SLR2","19.10","-0.04","0.13"],["2026-10-08T09:10:00","MGE.STRIX","19.10","-0.04","0.13"],["2026-10-08T09:10:00","MGE.TYTO","19.29","0.15","0.13"],["2026-10-08T09:10:00","MGE.WCCF","19.42","0.28","0.13"],["2026-10-08T09:10:00","MGE.WMARIN034","20.23","1.08","0.14"],["2026-10-08T09:10:00","MGE.WMD_ESR1","19.19","0.05","0.13"],["2026-10-08T09:10:00","MHEB","18.64","-0.64","0.27"],["2026-10-08T09:10:00","MHEB_EAR","18.92","-0.36","0.27"],["2026-10-08T09:10:00","MICHIGAN.HUB","17.03","-0.02","-1.96"],["2026-10-08T09:10:00","MINN.HUB","20.01","0.72","0.28"],["2026-10-08T09:10:00","MIUP.ARCP","21.02","1.86","0.15"],["2026-10-08T09:10:00","MIUP.BRULEGHYD","20.23","1.07","0.15"],["2026-10-08T09:10:00","MIUP.CHALKHILL","20.18","1.02","0.15"],["2026-10-08T09:10:00","MIUP.CLOV","21.02","1.86","0.15"],["2026-10-08T09:10:00","MIUP.CLVHDRTN1","21.20","2.04","0.15"],["2026-10-08T09:10:00","MIUP.DETRDBN1","22.43","3.27","0.15"],["2026-10-08T09:10:00","AMIL.HEN_AMT_P","19.02","-0.08","0.09"],["2026-10-08T09:10:00","AMIL.HENNP.ARR","18.82","-0.19","0.00"],["2026-10-08T09:10:00","AMIL.HES","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.HISF","17.61","-1.40","0.00"],["2026-10-08T09:10:00","AMIL.HOOPESTON","18.00","-1.01","0.00"],["2026-10-08T09:10:00","AMIL.HSNVL.ARR","18.18","-0.77","-0.06"],["2026-10-08T09:10:00","AMIL.HVANA.ARR","18.20","-0.81","0.00"],["2026-10-08T09:10:00","AMIL.IDTE","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.IGS","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.IMEA.BHSF","18.00","-0.86","-0.15"],["2026-10-08T09:10:00","AMIL.IMEA.HOOS","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.IMEA_1.AZ","18.24","-0.69","-0.08"],["2026-10-08T09:10:00","AMIL.IOW_AFRYT","18.99","-0.16","0.14"],["2026-10-08T09:10:00","AMIL.IP","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.IP.AZ","18.31","-0.64","-0.06"],["2026-10-08T09:10:00","AMIL.IP.IMEA","18.23","-0.72","-0.06"],["2026-10-08T09:10:00","AMIL.IPRETL","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.IPVS.MVP","18.04","-0.97","0.00"],["2026-10-08T09:10:00","AMIL.JOPPA_AUX","18.17","-0.70","-0.14"],["2026-10-08T09:10:00","AMIL.KIMMEL","18.10","-0.77","-0.14"],["2026-10-08T09:10:00","AMIL.L69_AHOPK","19.96","0.77","0.18"],["2026-10-08T09:10:00","AMIL.LEGOESR","17.94","-1.02","-0.05"],["2026-10-08T09:10:00","AMIL.LINCLAND1","17.92","-1.09","0.00"],["2026-10-08T09:10:00","AMIL.LINCLAND2","17.92","-1.09","0.00"],["2026-10-08T09:10:00","AMIL.LOTUS","17.87","-1.14","0.00"],["2026-10-08T09:10:00","AMIL.MAROA.MVP","17.85","-1.16","0.00"],["2026-10-08T09:10:00","AMIL.MCEC","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.MCPU_1.AZ","18.08","-0.84","-0.09"],["2026-10-08T09:10:00","AMIL.MECWB_LPC","20.00","0.75","0.24"],["2026-10-08T09:10:00","AMIL.MERDS.MVP","18.04","-0.97","0.00"],["2026-10-08T09:10:00","AMIL.MES","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.MFSF","17.75","-1.18","-0.08"],["2026-10-08T09:10:00","AMIL.MP2N","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.MPRG.ARR","18.65","-0.36","0.00"],["2026-10-08T09:10:00","AMIL.MRDSA.ARR","18.04","-0.97","0.00"],["2026-10-08T09:10:00","AMIL.MSWP","18.13","-0.88","0.00"],["2026-10-08T09:10:00","AMIL.MTCML","18.08","-0.84","-0.09"],["2026-10-08T09:10:00","AMIL.MULLIGAN","17.87","-1.14","0.00"],["2026-10-08T09:10:00","AMIL.NEC1_1.AZ","18.02","-0.92","-0.07"],["2026-10-08T09:10:00","AMIL.NESL","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.NEWT_1.AZ","17.94","-1.01","-0.06"],["2026-10-08T09:10:00","AMIL.NEWTON21","17.74","-1.20","-0.07"],["2026-10-08T09:10:00","AMIL.NLT_ANEW_","19.17","0.08","0.08"],["2026-10-08T09:10:00","AMIL.NORRISDPC","17.97","-0.97","-0.07"],["2026-10-08T09:10:00","AMIL.NWTN_BF","17.79","-1.15","-0.07"],["2026-10-08T09:10:00","AMIL.NWTN_SF","17.79","-1.15","-0.07"],["2026-10-08T09:10:00","AMIL.OGLES.ARR","18.89","-0.12","0.00"],["2026-10-08T09:10:00","AMIL.P66T","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.PALMCOIL","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.PEARLG2","18.23","-0.78","0.00"],["2026-10-08T09:10:00","AMIL.PEIC","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.PEIH","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.PIKESLR","18.02","-0.92","-0.07"],["2026-10-08T09:10:00","AMIL.PLSKI_AUX","17.84","-1.03","-0.14"],["2026-10-08T09:10:00","AMIL.PLSKI_SF","17.84","-1.03","-0.14"],["2026-10-08T09:10:00","AMIL.PLST","18.03","-0.98","0.00"],["2026-10-08T09:10:00","AMIL.PPI","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.PRAIRIE1","17.86","-1.15","0.00"],["2026-10-08T09:10:00","AMIL.PRAIRIECK","17.76","-1.25","0.00"],["2026-10-08T09:10:00","AMIL.PRSPWF","17.88","-1.13","0.00"],["2026-10-08T09:10:00","AMIL.PS1.NIMP","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PS2.NIMP","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSG1.IMEA","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSG1.IMPA","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSG1.LGEP","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSG1.MEUC","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSG1.SIPC","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSG2.IMEA","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSG2.IMPA","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSG2.LGEP","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSG2.MEUC","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSG2.SIPC","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSGC1.AMP","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSGC1.KMP","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSGC1.PPI","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSGC2.AMP","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSGC2.KMP","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PSGC2.PPI","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","AMIL.PTWF","17.65","-1.36","0.00"],["2026-10-08T09:10:00","AMIL.PUBPOWIL","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.PWLFSLR","17.86","-1.10","-0.05"],["2026-10-08T09:10:00","AMIL.RECC_FPLP","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.REI2CTGA","17.84","-1.11","-0.06"],["2026-10-08T09:10:00","AMIL.REI2CTGB","17.84","-1.11","-0.06"],["2026-10-08T09:10:00","AMIL.REI2CTGC","17.84","-1.11","-0.06"],["2026-10-08T09:10:00","AMIL.REI2CTGD","17.84","-1.11","-0.06"],["2026-10-08T09:10:00","AMIL.REI2CTGE","17.84","-1.11","-0.06"],["2026-10-08T09:10:00","AMIL.REI2CTGF","17.84","-1.11","-0.06"],["2026-10-08T09:10:00","AMIL.REI2CTGG","17.84","-1.11","-0.06"],["2026-10-08T09:10:00","AMIL.REI2CTGH","17.84","-1.11","-0.06"],["2026-10-08T09:10:00","AMIL.REN1","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.RES.CNE","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.RESE","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.RICHLAND","18.56","-0.45","0.00"],["2026-10-08T09:10:00","AMIL.RISING.H","17.90","-1.11","0.00"],["2026-10-08T09:10:00","EES.AIRLIN.ARR","18.50","-0.30","-0.21"],["2026-10-08T09:10:00","EES.AIRLIQ_GEI","18.62","-0.18","-0.21"],["2026-10-08T09:10:00","EES.AMITESO","18.23","-0.57","-0.21"],["2026-10-08T09:10:00","EES.AXIALL","18.44","-0.34","-0.23"],["2026-10-08T09:10:00","EES.AXLPLQ","18.52","-0.28","-0.21"],["2026-10-08T09:10:00","EES.BASFVFW","18.81","0.04","-0.24"],["2026-10-08T09:10:00","EES.BASTAP.ARR","17.70","-1.08","-0.23"],["2026-10-08T09:10:00","EES.BASTP1.ARR","17.70","-1.08","-0.23"],["2026-10-08T09:10:00","EES.BASTR1.ARR","17.74","-1.04","-0.23"],["2026-10-08T09:10:00","EES.BASTR2.ARR","17.74","-1.04","-0.23"],["2026-10-08T09:10:00","EES.BC1_1","18.24","-0.56","-0.21"],["2026-10-08T09:10:00","EES.BC1_2","18.24","-0.56","-0.21"],["2026-10-08T09:10:00","EES.BC1_3","18.24","-0.56","-0.21"],["2026-10-08T09:10:00","EES.BC1_4","18.24","-0.56","-0.21"],["2026-10-08T09:10:00","EES.BC2_1","18.32","-0.48","-0.21"],["2026-10-08T09:10:00","EES.BC2_2","18.32","-0.48","-0.21"],["2026-10-08T09:10:00","EES.BC2_3","18.32","-0.48","-0.21"],["2026-10-08T09:10:00","EES.BEEKMANSOL","17.92","-0.86","-0.23"],["2026-10-08T09:10:00","EES.BGTEL1.ARR","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.BRAZ_1.AZ","18.99","0.23","-0.25"],["2026-10-08T09:10:00","EES.BRAZLD","18.99","0.23","-0.25"],["2026-10-08T09:10:00","EES.BRTNY1.ARR","18.60","-0.20","-0.21"],["2026-10-08T09:10:00","EES.BRTNY2.ARR","18.60","-0.20","-0.21"],["2026-10-08T09:10:00","EES.BURAS.ARR","18.55","-0.25","-0.21"],["2026-10-08T09:10:00","EES.BXTRW5.ARR","18.00","-0.80","-0.21"],["2026-10-08T09:10:00","EES.BXTRWL.ARR","18.00","-0.80","-0.21"],["2026-10-08T09:10:00","EES.BXWSN2.ARR","18.04","-0.76","-0.21"],["2026-10-08T09:10:00","EES.BYCT1","18.64","-0.14","-0.23"],["2026-10-08T09:10:00","EES.BYCT2","18.64","-0.14","-0.23"],["2026-10-08T09:10:00","EES.BYCT3","18.64","-0.14","-0.23"],["2026-10-08T09:10:00","EES.BYCT4","18.64","-0.14","-0.23"],["2026-10-08T09:10:00","EES.BYGL","17.46","-1.32","-0.23"],["2026-10-08T09:10:00","EES.CALCAS1_CT","18.60","-0.18","-0.23"],["2026-10-08T09:10:00","EES.CALCAS2_CT","18.60","-0.18","-0.23"],["2026-10-08T09:10:00","EES.CARV_A","18.46","-0.34","-0.21"],["2026-10-08T09:10:00","EES.CARV_BC","18.46","-0.34","-0.21"],["2026-10-08T09:10:00","EES.CC.ACAD2","18.57","-0.22","-0.22"],["2026-10-08T09:10:00","EES.CC.JWL_1","18.32","-0.48","-0.21"],["2026-10-08T09:10:00","EES.CC.JWL_2","18.32","-0.48","-0.21"],["2026-10-08T09:10:00","EES.CC.LKCHAR","18.24","-0.54","-0.23"],["2026-10-08T09:10:00","EES.CC.MTCPS","18.48","-0.28","-0.25"],["2026-10-08T09:10:00","EES.CC.NINEM6","18.38","-0.42","-0.21"],["2026-10-08T09:10:00","EES.CC.NOPS","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.CC.OCAPS","18.68","-0.09","-0.24"],["2026-10-08T09:10:00","EES.CNWAY2.ARR","18.59","-0.21","-0.21"],["2026-10-08T09:10:00","EES.COLY1.ARR","18.41","-0.39","-0.21"],["2026-10-08T09:10:00","EES.CONC","18.75","-0.02","-0.24"],["2026-10-08T09:10:00","EES.CONCECO","18.75","-0.02","-0.24"],["2026-10-08T09:10:00","EES.CONCORDIA","18.38","-0.41","-0.22"],["2026-10-08T09:10:00","EES.CONCPK","18.75","-0.02","-0.24"],["2026-10-08T09:10:00","EES.CONCSUP","18.75","-0.02","-0.24"],["2026-10-08T09:10:00","EES.CONWAY.ARR","18.59","-0.21","-0.21"],["2026-10-08T09:10:00","EES.CTEAU2.ARR","18.74","-0.06","-0.21"],["2026-10-08T09:10:00","EES.CTW_1","18.46","-0.31","-0.24"],["2026-10-08T09:10:00","EES.CTW_2","18.46","-0.31","-0.24"],["2026-10-08T09:10:00","EES.CTW_3","18.46","-0.31","-0.24"],["2026-10-08T09:10:00","EES.CTW_4","18.46","-0.31","-0.24"],["2026-10-08T09:10:00","EES.CYPRESS1CT","18.50","-0.27","-0.24"],["2026-10-08T09:10:00","EES.CYPRESS2CT","18.50","-0.27","-0.24"],["2026-10-08T09:10:00","EES.DBAYO1.ARR","18.48","-0.32","-0.21"],["2026-10-08T09:10:00","EES.DEMCO","18.52","-0.28","-0.21"],["2026-10-08T09:10:00","EES.DERSLD","18.33","-0.44","-0.24"],["2026-10-08T09:10:00","EES.DOWCHEM","18.49","-0.31","-0.21"],["2026-10-08T09:10:00","EES.DOWCHEMECO","18.49","-0.31","-0.21"],["2026-10-08T09:10:00","EES.DOWCHEMPK","18.49","-0.31","-0.21"],["2026-10-08T09:10:00","EES.DOWCHEMSUP","18.49","-0.31","-0.21"],["2026-10-08T09:10:00","EES.DR.ELLPT1","18.52","-0.27","-0.22"],["2026-10-08T09:10:00","EES.DR.ENMP","18.56","-0.24","-0.21"],["2026-10-08T09:10:00","EES.DR.OSG","18.84","0.08","-0.25"],["2026-10-08T09:10:00","EES.EGMP_1.AZ","18.60","-0.19","-0.22"],["2026-10-08T09:10:00","EES.EGMP_2.AZ","18.54","-0.24","-0.23"],["2026-10-08T09:10:00","EES.ELILD","18.53","-0.26","-0.22"],["2026-10-08T09:10:00","EES.ELILD.RLA","18.53","-0.26","-0.22"],["2026-10-08T09:10:00","EES.ELMP_1.AZ","18.50","-0.29","-0.22"],["2026-10-08T09:10:00","EES.EMMP_1.AZ","18.23","-0.58","-0.20"],["2026-10-08T09:10:00","EES.EMMP_2.AZ","18.10","-0.72","-0.19"],["2026-10-08T09:10:00","EES.ENCO","18.45","-0.35","-0.21"],["2026-10-08T09:10:00","EES.ENMP_1.AZ","18.57","-0.23","-0.21"],["2026-10-08T09:10:00","EES.ESSO","18.45","-0.35","-0.21"],["2026-10-08T09:10:00","EES.ETEC","18.91","0.14","-0.24"],["2026-10-08T09:10:00","EES.ETEC_1.AZ","18.87","0.10","-0.24"],["2026-10-08T09:10:00","EES.ETILD","18.91","0.14","-0.24"],["2026-10-08T09:10:00","EES.ETMP_1.AZ","18.91","0.14","-0.24"],["2026-10-08T09:10:00","EES.EXXOBMT","18.72","-0.05","-0.24"],["2026-10-08T09:10:00","EES.EXXON","18.45","-0.35","-0.21"],["2026-10-08T09:10:00","EES.FLRNCE.ARR","18.35","-0.46","-0.20"],["2026-10-08T09:10:00","EES.FORMOSA_BR","18.55","-0.25","-0.21"],["2026-10-08T09:10:00","EES.FRONT_TX1","18.56","-0.19","-0.26"],["2026-10-08T09:10:00","EES.FRONT_TX2","18.56","-0.19","-0.26"],["2026-10-08T09:10:00","EES.FRONT_TX3","18.56","-0.19","-0.26"],["2026-10-08T09:10:00","EES.FRSKR1.ARR","17.92","-0.86","-0.23"],["2026-10-08T09:10:00","EES.GEISMAR","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.GP_PORTHUD","18.37","-0.43","-0.21"],["2026-10-08T09:10:00","EES.HNTSMN_PNO","18.92","0.15","-0.24"],["2026-10-08T09:10:00","EES.HOUMA.ARR","18.77","-0.03","-0.21"],["2026-10-08T09:10:00","WEC.KAC_GE5CT","19.31","0.16","0.14"],["2026-10-08T09:10:00","WEC.KAC_ISPP","19.31","0.16","0.14"],["2026-10-08T09:10:00","WEC.KAUCBL.ARR","19.17","0.02","0.14"],["2026-10-08T09:10:00","WEC.KOSH_SLR1","18.69","-0.43","0.11"],["2026-10-08T09:10:00","WEC.OAKCREKC5","18.80","-0.28","0.07"],["2026-10-08T09:10:00","WEC.OCONTFL","19.81","0.66","0.14"],["2026-10-08T09:10:00","WEC.OKCGC6","18.78","-0.30","0.07"],["2026-10-08T09:10:00","WEC.OKCGC7","18.78","-0.30","0.07"],["2026-10-08T09:10:00","WEC.OKCGC8","18.74","-0.34","0.07"],["2026-10-08T09:10:00","WEC.PARIS01S1","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.PARIS01S2","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.PARIS01S3","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.PARIS01S4","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.PB1AUX","18.90","-0.24","0.13"],["2026-10-08T09:10:00","WEC.PB2AUX","18.89","-0.25","0.13"],["2026-10-08T09:10:00","WEC.PLSNT1.MVP","18.77","-0.30","0.06"],["2026-10-08T09:10:00","WEC.PORTWA1CT1","18.27","-0.85","0.11"],["2026-10-08T09:10:00","WEC.PORTWA1CT2","18.27","-0.85","0.11"],["2026-10-08T09:10:00","WEC.PORTWA1ST0","18.30","-0.82","0.11"],["2026-10-08T09:10:00","WEC.PORTWCT1","18.27","-0.85","0.11"],["2026-10-08T09:10:00","WEC.PORTWCT2","18.27","-0.85","0.11"],["2026-10-08T09:10:00","WEC.PORTWST1","18.30","-0.82","0.11"],["2026-10-08T09:10:00","WEC.PS_ESR1","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.PS_ESR1_LD","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.PS_SLR1","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.PTBEACB5","18.90","-0.24","0.13"],["2026-10-08T09:10:00","WEC.PTBHGB1","18.85","-0.29","0.13"],["2026-10-08T09:10:00","WEC.PTBHGB2","18.84","-0.30","0.13"],["2026-10-08T09:10:00","WEC.RBC1","20.03","0.84","0.18"],["2026-10-08T09:10:00","WEC.ROOT_PIKE","18.80","-0.27","0.06"],["2026-10-08T09:10:00","WEC.S","19.00","-0.11","0.10"],["2026-10-08T09:10:00","WEC.UNIVEV130","18.26","-0.84","0.09"],["2026-10-08T09:10:00","WEC.VALLYGA1","19.02","-0.07","0.08"],["2026-10-08T09:10:00","WEC.VALLYGA2","19.01","-0.08","0.08"],["2026-10-08T09:10:00","WEC.WEPM_1.AZ","21.02","1.86","0.15"],["2026-10-08T09:10:00","WEC.WEPM_2.AZ","20.63","1.47","0.15"],["2026-10-08T09:10:00","WEC.WPPI","19.30","0.16","0.13"],["2026-10-08T09:10:00","WEC.WPPI_1.AZ","19.30","0.16","0.13"],["2026-10-08T09:10:00","WEC.WPPI_3.AZ","19.24","0.10","0.13"],["2026-10-08T09:10:00","WFEC","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","WPS.AZ","19.95","0.79","0.15"],["2026-10-08T09:10:00","WPS.BDGHLW1S","18.80","-0.36","0.15"],["2026-10-08T09:10:00","WPS.CC.FOX1","18.99","-0.16","0.14"],["2026-10-08T09:10:00","WPS.CC.FOX2","18.99","-0.16","0.14"],["2026-10-08T09:10:00","WPS.COLUMBIA1","18.53","-0.60","0.12"],["2026-10-08T09:10:00","WPS.COLUMBIA2","18.49","-0.64","0.12"],["2026-10-08T09:10:00","WPS.CRANECREK","20.44","1.16","0.27"],["2026-10-08T09:10:00","WPS.CUSTEGEN1","19.95","0.81","0.13"],["2026-10-08T09:10:00","WPS.DEPERE","19.74","0.59","0.14"],["2026-10-08T09:10:00","WPS.DPC.WESTN4","19.77","0.58","0.18"],["2026-10-08T09:10:00","WPS.DRR.NWATER","19.83","0.68","0.14"],["2026-10-08T09:10:00","WPS.FORWARD","18.83","-0.30","0.12"],["2026-10-08T09:10:00","WPS.FORWARD_LD","18.83","-0.30","0.12"],["2026-10-08T09:10:00","WPS.FOX_CT1","18.98","-0.17","0.14"],["2026-10-08T09:10:00","WPS.FOX_CT2","18.98","-0.17","0.14"],["2026-10-08T09:10:00","WPS.FOX_ST1_1","19.00","-0.15","0.14"],["2026-10-08T09:10:00","WPS.FOX_ST1_2","19.00","-0.15","0.14"],["2026-10-08T09:10:00","WPS.GLU","19.76","0.60","0.15"],["2026-10-08T09:10:00","WPS.GRFTR.ARR","20.55","1.37","0.17"],["2026-10-08T09:10:00","WPS.HNSATOA","19.92","0.75","0.16"],["2026-10-08T09:10:00","WPS.LAKEFRN95","19.80","0.66","0.13"],["2026-10-08T09:10:00","WPS.LAKEFRN99","19.80","0.66","0.13"],["2026-10-08T09:10:00","WPS.MENOMPK","20.41","1.26","0.14"],["2026-10-08T09:10:00","WPS.MEWD_M1","20.29","1.09","0.19"],["2026-10-08T09:10:00","WPS.MPU","19.87","0.73","0.13"],["2026-10-08T09:10:00","WPS.MPUG_1.AZ","19.87","0.73","0.13"],["2026-10-08T09:10:00","WPS.OCONTO.DPC","19.85","0.70","0.14"],["2026-10-08T09:10:00","WPS.PORTAGE","19.97","0.79","0.17"],["2026-10-08T09:10:00","WPS.PTBEACH_PV","18.84","-0.30","0.13"],["2026-10-08T09:10:00","WPS.PULLIAM31","19.84","0.69","0.14"],["2026-10-08T09:10:00","WPS.REDBARN1W","19.13","-0.03","0.15"],["2026-10-08T09:10:00","WPS.TWOCRK1S","18.84","-0.30","0.13"],["2026-10-08T09:10:00","WPS.UMERC","20.38","1.23","0.14"],["2026-10-08T09:10:00","WPS.WEM31","20.29","1.14","0.14"],["2026-10-08T09:10:00","WPS.WEM32","20.23","1.08","0.14"],["2026-10-08T09:10:00","WPS.WEM33","20.23","1.08","0.14"],["2026-10-08T09:10:00","WPS.WESRCE1_LD","19.78","0.59","0.18"],["2026-10-08T09:10:00","WPS.WESRCE2_LD","19.78","0.59","0.18"],["2026-10-08T09:10:00","WPS.WESTON11","19.78","0.59","0.18"],["2026-10-08T09:10:00","WPS.WESTON12","19.78","0.59","0.18"],["2026-10-08T09:10:00","WPS.WESTON13","19.78","0.59","0.18"],["2026-10-08T09:10:00","WPS.WESTON14","19.78","0.59","0.18"],["2026-10-08T09:10:00","WPS.WESTON15","19.78","0.59","0.18"],["2026-10-08T09:10:00","WPS.WESTON16","19.78","0.59","0.18"],["2026-10-08T09:10:00","WPS.WESTON17","19.78","0.59","0.18"],["2026-10-08T09:10:00","WPS.WESTON3","19.71","0.52","0.18"],["2026-10-08T09:10:00","WPS.WESTON4","19.77","0.58","0.18"],["2026-10-08T09:10:00","WPS.WPSE","20.36","1.21","0.14"],["2026-10-08T09:10:00","WPS.WPSM","19.95","0.79","0.15"],["2026-10-08T09:10:00","WR","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","WR.MEUC_1.AZ","18.43","-0.35","-0.23"],["2026-10-08T09:10:00","WR.MEUCFRED1","17.94","-0.91","-0.16"],["2026-10-08T09:10:00","WR.MEUCFRED2","17.94","-0.91","-0.16"],["2026-10-08T09:10:00","WR.MEUCLADD","17.03","-1.80","-0.18"],["2026-10-08T09:10:00","WR.MOWR","18.45","-0.36","-0.20"],["2026-10-08T09:10:00","WR.MOWR_1.AZ","18.45","-0.36","-0.20"],["2026-10-08T09:10:00","WR.THAYERLD","18.43","-0.35","-0.23"],["2026-10-08T09:10:00","YAD","18.58","-0.34","-0.09"],["2026-10-08T09:10:00","AMMO.WFSP","17.96","-0.92","-0.13"],["2026-10-08T09:10:00","AMMO.WVPA","18.40","-0.45","-0.16"],["2026-10-08T09:10:00","AMMO.WVPA.CZML","18.40","-0.45","-0.16"],["2026-10-08T09:10:00","AMMO.WVPA.CZPG","18.40","-0.45","-0.16"],["2026-10-08T09:10:00","AMMO.WVPA_3.AZ","18.38","-0.47","-0.16"],["2026-10-08T09:10:00","AP","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","ARKANSAS.HUB","18.13","-0.63","-0.25"],["2026-10-08T09:10:00","BREC.AZ","18.57","-0.35","-0.09"],["2026-10-08T09:10:00","BREC.BREC","18.67","-0.25","-0.09"],["2026-10-08T09:10:00","BREC.CENTURY","18.65","-0.28","-0.08"],["2026-10-08T09:10:00","BREC.COLE.ARR","18.65","-0.28","-0.08"],["2026-10-08T09:10:00","BREC.DR.PADUC","18.10","-0.77","-0.14"],["2026-10-08T09:10:00","BREC.GREEN1","18.43","-0.49","-0.09"],["2026-10-08T09:10:00","BREC.GREEN2","18.43","-0.49","-0.09"],["2026-10-08T09:10:00","BREC.NIPS.GRSL","18.75","-0.19","-0.07"],["2026-10-08T09:10:00","BREC.PADUCAH1","18.10","-0.77","-0.14"],["2026-10-08T09:10:00","BREC.REIDCT","18.39","-0.53","-0.09"],["2026-10-08T09:10:00","BREC.SEBREE","18.44","-0.48","-0.09"],["2026-10-08T09:10:00","BREC.SEBREESO","18.44","-0.48","-0.09"],["2026-10-08T09:10:00","BREC.SEBREESO2","18.44","-0.48","-0.09"],["2026-10-08T09:10:00","BREC.SKILLMAN","18.80","-0.13","-0.08"],["2026-10-08T09:10:00","BREC.SMTH1.AMP","18.22","-0.66","-0.13"],["2026-10-08T09:10:00","BREC.SMTH2.AMP","18.22","-0.66","-0.13"],["2026-10-08T09:10:00","BREC.SMTH3.AMP","18.22","-0.66","-0.13"],["2026-10-08T09:10:00","BREC.UNBRIDLED","18.43","-0.49","-0.09"],["2026-10-08T09:10:00","BREC.WEIRSSO","18.41","-0.50","-0.10"],["2026-10-08T09:10:00","BREC.WILSON1","18.52","-0.40","-0.09"],["2026-10-08T09:10:00","CE","18.45","-0.39","-0.17"],["2026-10-08T09:10:00","CE.CRETE.NU","18.65","-0.36","0.00"],["2026-10-08T09:10:00","CE.PSG1.IMEA","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","CE.PSG1.N_PSG","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","CE.PSG2.IMEA","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","CE.PSG2.N_PSG","18.20","-0.67","-0.14"],["2026-10-08T09:10:00","CE.ZIONEC.MVP","18.71","-0.35","0.05"],["2026-10-08T09:10:00","CIN.08NOBSN1","18.83","-0.13","-0.05"],["2026-10-08T09:10:00","CIN.08NOBSN2","18.83","-0.13","-0.05"],["2026-10-08T09:10:00","CIN.AEPE12","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.CAYCT.4","18.25","-0.76","0.00"],["2026-10-08T09:10:00","CIN.CAYUGA.1","18.17","-0.84","0.00"],["2026-10-08T09:10:00","CIN.CAYUGA.2","18.26","-0.75","0.00"],["2026-10-08T09:10:00","CIN.CAYUGA.3","18.29","-0.67","-0.05"],["2026-10-08T09:10:00","CIN.CC.EDWIGCC","18.12","-0.82","-0.07"],["2026-10-08T09:10:00","CIN.CC.NOBSVIL","18.79","-0.17","-0.05"],["2026-10-08T09:10:00","CIN.CC.SUGRCK","17.86","-1.10","-0.05"],["2026-10-08T09:10:00","CIN.CONRSV.ARR","19.26","0.30","-0.05"],["2026-10-08T09:10:00","CIN.CRANESOLAR","18.46","-0.49","-0.06"],["2026-10-08T09:10:00","CIN.CRSD","18.12","-0.89","0.00"],["2026-10-08T09:10:00","CIN.CT.VERMN.1","18.27","-0.74","0.00"],["2026-10-08T09:10:00","CIN.CT.VERMN.2","18.27","-0.74","0.00"],["2026-10-08T09:10:00","CIN.CT.VERMN.3","18.27","-0.74","0.00"],["2026-10-08T09:10:00","CIN.CT.VERMN.4","18.27","-0.74","0.00"],["2026-10-08T09:10:00","CIN.CT.VERMN.5","18.27","-0.74","0.00"],["2026-10-08T09:10:00","CIN.CT.VERMN.6","18.27","-0.74","0.00"],["2026-10-08T09:10:00","CIN.CT.VERMN.7","18.27","-0.74","0.00"],["2026-10-08T09:10:00","CIN.CT.VERMN.8","18.27","-0.74","0.00"],["2026-10-08T09:10:00","CIN.CUSTOMER1","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.DEI.AZ","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.EDWCT1","18.12","-0.82","-0.07"],["2026-10-08T09:10:00","CIN.EDWCT2","18.12","-0.82","-0.07"],["2026-10-08T09:10:00","CIN.EDWST","18.12","-0.82","-0.07"],["2026-10-08T09:10:00","CIN.EMRLDGRNS","18.68","-0.33","0.00"],["2026-10-08T09:10:00","CIN.ESR.ATTBRY","19.35","0.39","-0.05"],["2026-10-08T09:10:00","CIN.ESR.CRANE","18.46","-0.49","-0.06"],["2026-10-08T09:10:00","CIN.ESR.NABB","19.09","0.14","-0.06"],["2026-10-08T09:10:00","CIN.ESR.WILIAM","19.19","0.24","-0.06"],["2026-10-08T09:10:00","CIN.GALGHR.ARR","18.91","-0.04","-0.06"],["2026-10-08T09:10:00","CIN.GIB5.WVPA","18.00","-0.93","-0.08"],["2026-10-08T09:10:00","CIN.GIBSON.1","18.00","-0.93","-0.08"],["2026-10-08T09:10:00","CIN.GIBSON.2","18.02","-0.91","-0.08"],["2026-10-08T09:10:00","CIN.GIBSON.3","18.02","-0.91","-0.08"],["2026-10-08T09:10:00","CIN.GIBSON.4","18.02","-0.91","-0.08"],["2026-10-08T09:10:00","CIN.GIBSON.5","18.00","-0.93","-0.08"],["2026-10-08T09:10:00","CIN.GRNTON.MVP","18.68","-0.33","0.00"],["2026-10-08T09:10:00","CIN.HE.PSI","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.HENRYCO.1","19.04","0.08","-0.05"],["2026-10-08T09:10:00","CIN.HENRYCO.2","19.04","0.08","-0.05"],["2026-10-08T09:10:00","CIN.HENRYCO.3","19.04","0.08","-0.05"],["2026-10-08T09:10:00","CIN.HEPM_1.AZ","18.83","-0.14","-0.04"],["2026-10-08T09:10:00","CIN.HEPM_2.AZ","18.10","-0.84","-0.07"],["2026-10-08T09:10:00","CIN.HHILLS01","18.38","-0.63","0.00"],["2026-10-08T09:10:00","CIN.LOGANOAKR","19.18","0.17","0.00"],["2026-10-08T09:10:00","CIN.MADISON.1","18.60","-0.36","-0.05"],["2026-10-08T09:10:00","CIN.MADISON.2","18.60","-0.36","-0.05"],["2026-10-08T09:10:00","CIN.MADISON.3","18.60","-0.36","-0.05"],["2026-10-08T09:10:00","CIN.MADISON.4","18.60","-0.36","-0.05"],["2026-10-08T09:10:00","CIN.MADISON.5","18.60","-0.36","-0.05"],["2026-10-08T09:10:00","CIN.MADISON.6","18.60","-0.36","-0.05"],["2026-10-08T09:10:00","CIN.MADISON.7","18.60","-0.36","-0.05"],["2026-10-08T09:10:00","CIN.MADISON.8","18.60","-0.36","-0.05"],["2026-10-08T09:10:00","CIN.MARKLND.1","19.07","0.12","-0.06"],["2026-10-08T09:10:00","CIN.MARKLND.2","19.07","0.12","-0.06"],["2026-10-08T09:10:00","CIN.MARKLND.3","19.07","0.12","-0.06"],["2026-10-08T09:10:00","CIN.NIPS.APLSS","18.52","-0.49","0.00"],["2026-10-08T09:10:00","CIN.NIPS.FRBNK","17.71","-1.25","-0.05"],["2026-10-08T09:10:00","CIN.NIPS.GBSNS","18.44","-0.50","-0.07"],["2026-10-08T09:10:00","ALTW.CRSTN.ESR","19.29","-0.37","0.65"],["2026-10-08T09:10:00","ALTW.CRSTNSOL","19.29","-0.37","0.65"],["2026-10-08T09:10:00","ALTW.CRYLAKE1","20.08","0.76","0.31"],["2026-10-08T09:10:00","ALTW.CRYLAKE2","20.08","0.76","0.31"],["2026-10-08T09:10:00","ALTW.CRYSTAL3","20.08","0.76","0.31"],["2026-10-08T09:10:00","ALTW.DAEC.ARR","19.95","0.73","0.21"],["2026-10-08T09:10:00","ALTW.DASOLAR1","19.95","0.73","0.21"],["2026-10-08T09:10:00","ALTW.DASOLAR2","19.95","0.73","0.21"],["2026-10-08T09:10:00","ALTW.DR.ALPSLD","20.67","1.46","0.20"],["2026-10-08T09:10:00","ALTW.DR.ALTW","20.91","1.63","0.27"],["2026-10-08T09:10:00","ALTW.DR.ARSPLD","19.86","0.20","0.65"],["2026-10-08T09:10:00","ALTW.DR.AURLD","19.01","-0.36","0.36"],["2026-10-08T09:10:00","ALTW.DR.BSLF","18.95","-0.17","0.11"],["2026-10-08T09:10:00","ALTW.DR.COMPLD","19.99","0.79","0.19"],["2026-10-08T09:10:00","ALTW.DR.FERGLD","18.58","-0.78","0.35"],["2026-10-08T09:10:00","ALTW.DR.MDTNLD","19.24","0.16","0.07"],["2026-10-08T09:10:00","ALTW.DR.NORLD","18.90","-0.22","0.11"],["2026-10-08T09:10:00","ALTW.DR.SIMPLD","20.67","1.46","0.20"],["2026-10-08T09:10:00","ALTW.DRUN.ESR1","20.09","0.89","0.19"],["2026-10-08T09:10:00","ALTW.ELKWIND","19.93","0.72","0.20"],["2026-10-08T09:10:00","ALTW.EMERY_1","19.89","0.55","0.33"],["2026-10-08T09:10:00","ALTW.EMERY_2","19.89","0.55","0.33"],["2026-10-08T09:10:00","ALTW.EMERY31","19.89","0.55","0.33"],["2026-10-08T09:10:00","ALTW.EMERY32","19.89","0.55","0.33"],["2026-10-08T09:10:00","ALTW.ENDV","19.98","0.60","0.37"],["2026-10-08T09:10:00","ALTW.ENGLFARMS","19.25","-0.01","0.25"],["2026-10-08T09:10:00","ALTW.FAIR_DSL","20.22","0.86","0.35"],["2026-10-08T09:10:00","ALTW.FAIR_SIG","20.22","0.86","0.35"],["2026-10-08T09:10:00","ALTW.FAIR1.ARR","18.86","-0.26","0.11"],["2026-10-08T09:10:00","ALTW.FAIR2.ARR","18.86","-0.26","0.11"],["2026-10-08T09:10:00","ALTW.FAIRMONT1","20.17","0.81","0.35"],["2026-10-08T09:10:00","ALTW.FCLDFCL1","20.79","1.41","0.37"],["2026-10-08T09:10:00","ALTW.FRBRN.WND","20.20","0.90","0.29"],["2026-10-08T09:10:00","ALTW.FRNKLNCO","19.80","0.46","0.33"],["2026-10-08T09:10:00","ALTW.FXLK3.ARR","19.87","0.50","0.36"],["2026-10-08T09:10:00","ALTW.GOLDENPLN","19.75","0.38","0.36"],["2026-10-08T09:10:00","ALTW.GOLDP.ESR","19.75","0.38","0.36"],["2026-10-08T09:10:00","ALTW.GPFWIND","19.55","0.12","0.42"],["2026-10-08T09:10:00","ALTW.GRCT.ARR","19.38","0.04","0.33"],["2026-10-08T09:10:00","ALTW.HAHN.ARR","20.14","0.92","0.21"],["2026-10-08T09:10:00","ALTW.HANCOC1","20.08","0.73","0.34"],["2026-10-08T09:10:00","ALTW.HAWKEYE1","20.30","1.07","0.22"],["2026-10-08T09:10:00","ALTW.HCPD.STHP","19.92","0.52","0.39"],["2026-10-08T09:10:00","ALTW.HCPD.TRU","20.19","0.83","0.35"],["2026-10-08T09:10:00","ALTW.HDIVWIND","19.35","-0.21","0.55"],["2026-10-08T09:10:00","ALTW.HKCRK.MVP","19.40","0.22","0.17"],["2026-10-08T09:10:00","ALTW.HZLT3.MVP","19.80","0.58","0.21"],["2026-10-08T09:10:00","ALTW.INDEPWIND","19.92","0.71","0.20"],["2026-10-08T09:10:00","ALTW.ISTT.ARR","19.26","0.10","0.15"],["2026-10-08T09:10:00","ALTW.JOULGSCIP","18.46","-0.66","0.11"],["2026-10-08T09:10:00","ALTW.JOULGSIPL","18.46","-0.66","0.11"],["2026-10-08T09:10:00","ALTW.JOUNEAL3","19.21","-0.23","0.43"],["2026-10-08T09:10:00","ALTW.JOUNEALS4","19.19","-0.25","0.43"],["2026-10-08T09:10:00","ALTW.KOSSUTH","19.62","0.23","0.38"],["2026-10-08T09:10:00","ALTW.KOSSUTH2","19.62","0.23","0.38"],["2026-10-08T09:10:00","ALTW.LAN.ESR1","20.33","1.10","0.22"],["2026-10-08T09:10:00","ALTW.LANS3.ARR","20.33","1.10","0.22"],["2026-10-08T09:10:00","ALTW.LANSIN4","20.33","1.10","0.22"],["2026-10-08T09:10:00","ALTW.LD01","20.11","0.91","0.19"],["2026-10-08T09:10:00","ALTW.LD02","20.11","0.91","0.19"],["2026-10-08T09:10:00","ALTW.LEDYARD","19.75","0.38","0.36"],["2026-10-08T09:10:00","ALTW.LEDYD.MVP","19.75","0.38","0.36"],["2026-10-08T09:10:00","ALTW.LIMEC1","20.11","0.78","0.32"],["2026-10-08T09:10:00","ALTW.LIMEC2","20.11","0.78","0.32"],["2026-10-08T09:10:00","ALTW.LKFLD.IPL","19.76","0.39","0.36"],["2026-10-08T09:10:00","ALTW.LOSTLAKES","20.00","0.61","0.38"],["2026-10-08T09:10:00","ALTW.LOUIS.SLR","20.18","0.89","0.28"],["2026-10-08T09:10:00","ALTW.MECB","19.47","-0.05","0.51"],["2026-10-08T09:10:00","ALTW.MECB_1.AZ","19.47","-0.05","0.51"],["2026-10-08T09:10:00","ALTW.MGS_CT1","18.45","-0.91","0.35"],["2026-10-08T09:10:00","ALTW.MGS_CT2","18.46","-0.90","0.35"],["2026-10-08T09:10:00","ALTW.MGS_ST3.1","18.51","-0.85","0.35"],["2026-10-08T09:10:00","ALTW.MGS_ST3.2","18.51","-0.85","0.35"],["2026-10-08T09:10:00","ALTW.MMPA.OGWF","19.97","0.68","0.28"],["2026-10-08T09:10:00","ALTW.MONTA.ARR","20.93","1.64","0.28"],["2026-10-08T09:10:00","ALTW.MOWERCO","20.18","0.89","0.28"],["2026-10-08T09:10:00","ALTW.MQOKT.ARR","19.57","0.39","0.17"],["2026-10-08T09:10:00","ALTW.MRES","20.13","0.76","0.36"],["2026-10-08T09:10:00","ALTW.MRES_1.AZ","20.09","0.72","0.36"],["2026-10-08T09:10:00","ALTW.MTOWNCT1","18.58","-0.78","0.35"],["2026-10-08T09:10:00","ALTW.MTOWNCT2","18.58","-0.78","0.35"],["2026-10-08T09:10:00","ALTW.MTOWNCT3","18.58","-0.78","0.35"],["2026-10-08T09:10:00","ALTW.NSP","20.32","1.01","0.30"],["2026-10-08T09:10:00","ALTW.NSPP_1.AZ","20.32","1.01","0.30"],["2026-10-08T09:10:00","ALTW.ODINWF","20.29","0.93","0.35"],["2026-10-08T09:10:00","ALTW.OTTMW.MVP","18.96","-0.22","0.17"],["2026-10-08T09:10:00","ALTW.OTTUMW1","19.05","-0.13","0.17"],["2026-10-08T09:10:00","ALTW.PIONPRAR2","19.88","0.63","0.24"],["2026-10-08T09:10:00","ALTW.PIOPRAIR1","19.88","0.63","0.24"],["2026-10-08T09:10:00","ALTW.PRARC1","19.90","0.71","0.18"],["2026-10-08T09:10:00","ALTW.PRARC3","19.90","0.71","0.18"],["2026-10-08T09:10:00","ALTW.PRARC4","19.90","0.71","0.18"],["2026-10-08T09:10:00","ALTW.PRESCOTT","19.75","0.09","0.65"],["2026-10-08T09:10:00","ALTW.RCCS.ARR","20.07","0.87","0.19"],["2026-10-08T09:10:00","ALTW.RICHLAND","19.22","-0.21","0.42"],["2026-10-08T09:10:00","ALTW.RIPPEY1","19.61","0.14","0.46"],["2026-10-08T09:10:00","AMIL.CC.CSTN","17.71","-1.24","-0.06"],["2026-10-08T09:10:00","AMIL.CCG_1.AZ","18.08","-0.84","-0.09"],["2026-10-08T09:10:00","AMIL.CCG_2.AZ","18.21","-0.74","-0.06"],["2026-10-08T09:10:00","AMIL.CCG_5.AZ","18.21","-0.74","-0.06"],["2026-10-08T09:10:00","AMIL.CCWF","18.37","-0.64","0.00"],["2026-10-08T09:10:00","AMIL.CEEA","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.CFFN.ARR","17.85","-1.11","-0.05"],["2026-10-08T09:10:00","AMIL.CFSF","17.98","-0.92","-0.11"],["2026-10-08T09:10:00","AMIL.CHEL","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.CHEL_1","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.CILC.AZ","18.55","-0.44","-0.02"],["2026-10-08T09:10:00","AMIL.CILC.BOC","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.CIPS","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.CIPS.AZ","18.17","-0.78","-0.06"],["2026-10-08T09:10:00","AMIL.CIPS.BOC","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.CIPS.ROB","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.CLAY_1.AZ","18.08","-0.85","-0.08"],["2026-10-08T09:10:00","AMIL.CLINTO51","17.81","-1.20","0.00"],["2026-10-08T09:10:00","AMIL.CLVW","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.CNE","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.COG_ACOGG","20.07","0.86","0.20"],["2026-10-08T09:10:00","AMIL.CONC","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.COOKSMILL","17.83","-1.13","-0.05"],["2026-10-08T09:10:00","AMIL.COSF_BF","17.70","-1.25","-0.06"],["2026-10-08T09:10:00","AMIL.COSF_SF","17.70","-1.25","-0.06"],["2026-10-08T09:10:00","AMIL.CPW_GS","18.48","-0.53","0.00"],["2026-10-08T09:10:00","AMIL.CRCDCK","17.90","-1.02","-0.09"],["2026-10-08T09:10:00","AMIL.CSTN3","17.73","-1.22","-0.06"],["2026-10-08T09:10:00","AMIL.CSTNCTG1","17.72","-1.23","-0.06"],["2026-10-08T09:10:00","AMIL.CSTNCTG2","17.66","-1.29","-0.06"],["2026-10-08T09:10:00","AMIL.DAYTON","19.00","-0.01","0.00"],["2026-10-08T09:10:00","AMIL.DBDSOL","17.84","-1.17","0.00"],["2026-10-08T09:10:00","AMIL.DEB.NAH","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.DEB_ALTON","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.DER","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.DESY1","18.35","-0.51","-0.15"],["2026-10-08T09:10:00","AMIL.DEWITT","17.97","-1.04","0.00"],["2026-10-08T09:10:00","AMIL.DP","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.DR.ADM","17.94","-1.07","0.00"],["2026-10-08T09:10:00","AMIL.DR.AEMILL","18.78","-0.23","0.00"],["2026-10-08T09:10:00","AMIL.DR.AREP1","17.93","-1.07","-0.01"],["2026-10-08T09:10:00","AMIL.DR.BRAD","18.78","-0.23","0.00"],["2026-10-08T09:10:00","AMIL.DR.CIVC","18.81","-0.20","0.00"],["2026-10-08T09:10:00","AMIL.DR.EIU","17.92","-1.04","-0.05"],["2026-10-08T09:10:00","AMIL.DR.ETRN","18.82","-0.19","0.00"],["2026-10-08T09:10:00","AMIL.DR.FPLP","18.41","-0.44","-0.16"],["2026-10-08T09:10:00","AMIL.DR.ISU2","18.04","-0.97","0.00"],["2026-10-08T09:10:00","AMIL.DR.IVEX1","18.80","-0.21","0.00"],["2026-10-08T09:10:00","AMIL.DR.JPPA","18.18","-0.69","-0.14"],["2026-10-08T09:10:00","AMIL.DR.LCLN","18.33","-0.61","-0.07"],["2026-10-08T09:10:00","AMIL.DR.MES","18.25","-0.76","0.00"],["2026-10-08T09:10:00","AMIL.DR.SEL","18.40","-0.55","-0.06"],["2026-10-08T09:10:00","AMIL.DR.SIUC3","18.33","-0.54","-0.14"],["2026-10-08T09:10:00","AMIL.DR.SIUE2","18.41","-0.45","-0.15"],["2026-10-08T09:10:00","AMIL.DR.SLGN2","17.98","-1.03","0.00"],["2026-10-08T09:10:00","AMIL.DR.SPRTN","18.19","-0.68","-0.14"],["2026-10-08T09:10:00","AMIL.DR.WIEL","18.37","-0.49","-0.15"],["2026-10-08T09:10:00","AMIL.DR.WIU2","18.40","-0.61","0.00"],["2026-10-08T09:10:00","AMIL.EARP","18.66","-0.41","0.06"],["2026-10-08T09:10:00","AMIL.EDWARDS2","18.72","-0.29","0.00"],["2026-10-08T09:10:00","AMIL.EDWARDS3","18.71","-0.30","0.00"],["2026-10-08T09:10:00","AMIL.EEI","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.EIPS","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.EIPS1","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.EIPS2","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.EIPS3","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.EIPS4","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.EIPS5","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.ELD120","17.70","-1.20","-0.11"],["2026-10-08T09:10:00","AMIL.ELD150","17.70","-1.20","-0.11"],["2026-10-08T09:10:00","AMIL.ELIG","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.EMSF","17.87","-1.09","-0.05"],["2026-10-08T09:10:00","AMIL.ENFIELD","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.EPH1","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.ESPI","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.EXOL","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.EXOL.DRR","18.83","-0.18","0.00"],["2026-10-08T09:10:00","AMIL.FARGO.MVP","18.70","-0.36","0.05"],["2026-10-08T09:10:00","AMIL.FESC","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.FORDCO1","17.01","-2.00","0.00"],["2026-10-08T09:10:00","AMIL.FTR","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.GBCCTG1","16.82","-2.19","0.00"],["2026-10-08T09:10:00","AMIL.GBCCTG2","16.82","-2.19","0.00"],["2026-10-08T09:10:00","AMIL.GBCM","18.36","-0.50","-0.15"],["2026-10-08T09:10:00","AMIL.GDTR1.ARR","18.37","-0.50","-0.14"],["2026-10-08T09:10:00","AMIL.GDTR2.ARR","18.37","-0.50","-0.14"],["2026-10-08T09:10:00","AMIL.GDTR3.ARR","18.43","-0.44","-0.14"],["2026-10-08T09:10:00","AMIL.GDTR4.ARR","18.37","-0.50","-0.14"],["2026-10-08T09:10:00","AMIL.GDTWR.ARR","18.37","-0.50","-0.14"],["2026-10-08T09:10:00","AMIL.GEXA","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.GEXAIEC","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.GLSBG.SIG","18.65","-0.43","0.07"],["2026-10-08T09:10:00","AMIL.GME1","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.GRJ_AGRJ_","19.61","0.14","0.46"],["2026-10-08T09:10:00","AMIL.GRTPLAINS","18.12","-0.75","-0.14"],["2026-10-08T09:10:00","AMIL.GSWIND","18.25","-0.76","0.00"],["2026-10-08T09:10:00","CONS.CCG_4.AZ","17.37","0.37","-2.01"],["2026-10-08T09:10:00","CONS.CCG_5.AZ","17.37","0.37","-2.01"],["2026-10-08T09:10:00","CONS.CCG_6.AZ","17.37","0.37","-2.01"],["2026-10-08T09:10:00","CONS.CEREALSO","13.54","-0.79","-4.68"],["2026-10-08T09:10:00","CONS.CETR","17.38","0.25","-1.88"],["2026-10-08T09:10:00","CONS.CHS2","13.55","-0.70","-4.76"],["2026-10-08T09:10:00","CONS.CHSE","13.55","-0.70","-4.76"],["2026-10-08T09:10:00","CONS.CLDWTR1","2.80","-0.71","-15.50"],["2026-10-08T09:10:00","CONS.CNE","17.42","0.32","-1.91"],["2026-10-08T09:10:00","CONS.COBB.ARR","18.25","0.21","-0.97"],["2026-10-08T09:10:00","CONS.COOKE","18.15","0.61","-1.47"],["2026-10-08T09:10:00","CONS.COVRT1_GT","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.COVRT1_ST","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.COVRT2_GT","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.COVRT2_ST","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.COVRT3_GT","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.COVRT3_ST","18.70","-0.31","0.00"],["2026-10-08T09:10:00","CONS.CRESCENT","10.17","-0.54","-8.30"],["2026-10-08T09:10:00","CONS.CROTON","19.19","1.23","-1.05"],["2026-10-08T09:10:00","CONS.DR.ALPENA","18.84","1.09","-1.26"],["2026-10-08T09:10:00","CONS.DR.CETR","14.36","0.67","-5.32"],["2026-10-08T09:10:00","CONS.DR.MAROA","3.59","-0.60","-14.82"],["2026-10-08T09:10:00","CONS.DR.WPSC","19.03","1.27","-1.25"],["2026-10-08T09:10:00","CONS.ELIG","17.35","0.34","-2.00"],["2026-10-08T09:10:00","CONS.EXGNBB1","17.67","-0.19","-1.15"],["2026-10-08T09:10:00","CONS.EXGNBB1B","17.67","-0.19","-1.15"],["2026-10-08T09:10:00","CONS.FESC","17.35","0.34","-2.00"],["2026-10-08T09:10:00","CONS.FICTYEC","18.49","0.50","-1.02"],["2026-10-08T09:10:00","CONS.FICTYMR","18.49","0.50","-1.02"],["2026-10-08T09:10:00","CONS.FISHCREEK","17.81","-0.16","-1.04"],["2026-10-08T09:10:00","CONS.FOOTEHYD","18.29","0.76","-1.48"],["2026-10-08T09:10:00","CONS.GENESEE","17.43","-0.08","-1.50"],["2026-10-08T09:10:00","CONS.GENESEESO","17.43","-0.07","-1.51"],["2026-10-08T09:10:00","CONS.GENESEPS","17.43","-0.08","-1.50"],["2026-10-08T09:10:00","CONS.GRATIOT","17.76","-0.19","-1.06"],["2026-10-08T09:10:00","CONS.GRATIOT1","16.82","-0.75","-1.44"],["2026-10-08T09:10:00","CONS.GRATIOT2","16.82","-0.75","-1.44"],["2026-10-08T09:10:00","CONS.GRAYLGY2","17.67","0.03","-1.37"],["2026-10-08T09:10:00","CONS.GRAYLNG","17.67","0.03","-1.37"],["2026-10-08T09:10:00","CONS.GRNDBASIN","16.13","-0.21","-2.67"],["2026-10-08T09:10:00","CONS.GYRD1WPSC","18.33","0.54","-1.22"],["2026-10-08T09:10:00","CONS.GYRD2WPSC","18.33","0.54","-1.22"],["2026-10-08T09:10:00","CONS.GYRD3WPSC","18.33","0.54","-1.22"],["2026-10-08T09:10:00","CONS.HARDY","18.88","0.88","-1.01"],["2026-10-08T09:10:00","CONS.HART","18.10","0.08","-0.99"],["2026-10-08T09:10:00","CONS.HILMN.ARR","18.59","0.86","-1.28"],["2026-10-08T09:10:00","CONS.HODENPYL","18.48","0.55","-1.08"],["2026-10-08T09:10:00","CONS.HRSY10","18.08","0.21","-1.14"],["2026-10-08T09:10:00","CONS.HRSY9","18.08","0.21","-1.14"],["2026-10-08T09:10:00","CONS.HRTLND","17.78","-0.17","-1.06"],["2026-10-08T09:10:00","CONS.HTWD","8.03","-0.73","-10.25"],["2026-10-08T09:10:00","CONS.IOSCOBAT","18.29","0.76","-1.48"],["2026-10-08T09:10:00","CONS.ISABELLA1","15.76","-1.81","-1.44"],["2026-10-08T09:10:00","CONS.JACKSON","14.27","-0.95","-3.79"],["2026-10-08T09:10:00","CONS.JAXON_1","15.06","-0.61","-3.34"],["2026-10-08T09:10:00","CONS.JAXON_2","15.10","-0.57","-3.34"],["2026-10-08T09:10:00","CONS.KAL_RGEN_","15.63","-0.18","-3.20"],["2026-10-08T09:10:00","CONS.KALK","18.76","0.94","-1.19"],["2026-10-08T09:10:00","CONS.KARN.ARR","17.55","0.04","-1.50"],["2026-10-08T09:10:00","CONS.KARN3","17.32","-0.21","-1.48"],["2026-10-08T09:10:00","CONS.KARN4","17.32","-0.21","-1.48"],["2026-10-08T09:10:00","CONS.KARNSOLAR","17.32","-0.21","-1.48"],["2026-10-08T09:10:00","CONS.KENCNTY1","18.03","-0.02","-0.96"],["2026-10-08T09:10:00","CONS.LANS","16.88","0.16","-2.29"],["2026-10-08T09:10:00","CONS.LANS.ARR","16.60","0.00","-2.41"],["2026-10-08T09:10:00","CONS.LBWL.ASM2","17.20","-0.33","-1.48"],["2026-10-08T09:10:00","CONS.LBWL.ASSM","17.20","-0.33","-1.48"],["2026-10-08T09:10:00","CONS.LBWL.CSEL","13.55","-0.70","-4.76"],["2026-10-08T09:10:00","CONS.LIVINGEN1","18.28","0.49","-1.22"],["2026-10-08T09:10:00","CONS.LIVINGEN2","18.28","0.49","-1.22"],["2026-10-08T09:10:00","CONS.LIVINGEN3","18.28","0.49","-1.22"],["2026-10-08T09:10:00","CONS.LIVINGEN4","18.28","0.49","-1.22"],["2026-10-08T09:10:00","CONS.LOUDHYDRO","18.16","0.61","-1.46"],["2026-10-08T09:10:00","CONS.LUDINGTN1","18.15","0.10","-0.96"],["2026-10-08T09:10:00","CONS.LUDINGTN2","18.15","0.10","-0.96"],["2026-10-08T09:10:00","CONS.LUDINGTN3","18.15","0.10","-0.96"],["2026-10-08T09:10:00","CONS.LUDINGTN4","18.15","0.10","-0.96"],["2026-10-08T09:10:00","CONS.LUDINGTN5","18.18","0.13","-0.96"],["2026-10-08T09:10:00","CONS.LUDINGTN6","18.18","0.13","-0.96"],["2026-10-08T09:10:00","CONS.LWEP","18.11","0.08","-0.98"],["2026-10-08T09:10:00","CONS.MACK.ARR","19.50","1.72","-1.23"],["2026-10-08T09:10:00","CONS.MCV","17.24","-0.31","-1.46"],["2026-10-08T09:10:00","CONS.MCV.MCV","17.24","-0.31","-1.46"],["2026-10-08T09:10:00","CONS.MERIDIAN1","17.31","-0.23","-1.47"],["2026-10-08T09:10:00","CONS.MIOHYDRO","18.17","0.48","-1.32"],["2026-10-08T09:10:00","CONS.MIPOWER1","18.00","-0.03","-0.98"],["2026-10-08T09:10:00","CONS.MIPOWER2","18.00","-0.03","-0.98"],["2026-10-08T09:10:00","CONS.MPPA","18.03","0.35","-1.33"],["2026-10-08T09:10:00","CONS.MPPA.ABRW","13.57","-1.30","-4.14"],["2026-10-08T09:10:00","CONS.MPPA.ASM2","17.20","-0.33","-1.48"],["2026-10-08T09:10:00","CONS.MPPA.ASSM","17.20","-0.33","-1.48"],["2026-10-08T09:10:00","CONS.MPPA.CHSE","13.55","-0.70","-4.76"],["2026-10-08T09:10:00","CONS.MPPA.HSLR","18.10","0.08","-0.99"],["2026-10-08T09:10:00","CONS.MPPA_3.AZ","17.48","0.11","-1.64"],["2026-10-08T09:10:00","CONS.MSCP_1.AZ","8.17","-0.57","-10.27"],["2026-10-08T09:10:00","HE.ESR.FLETCH","19.24","0.29","-0.06"],["2026-10-08T09:10:00","HE.GIL01","17.72","-1.24","-0.05"],["2026-10-08T09:10:00","HE.HE","18.91","-0.04","-0.06"],["2026-10-08T09:10:00","HE.HEIRLOOMSLR","17.96","-0.99","-0.06"],["2026-10-08T09:10:00","HE.MEROM_AUX","17.73","-1.23","-0.05"],["2026-10-08T09:10:00","HE.MEROM_CH1","17.73","-1.23","-0.05"],["2026-10-08T09:10:00","HE.MEROM_CH2","17.73","-1.23","-0.05"],["2026-10-08T09:10:00","HE.MEROM1","17.72","-1.24","-0.05"],["2026-10-08T09:10:00","HE.MEROM2","17.72","-1.24","-0.05"],["2026-10-08T09:10:00","HE.OSPR_PT","17.76","-1.20","-0.05"],["2026-10-08T09:10:00","HE.RATTS.ARR","18.30","-0.65","-0.06"],["2026-10-08T09:10:00","HE.RATTS1SLR","17.96","-0.99","-0.06"],["2026-10-08T09:10:00","HE.SIGW","19.58","0.64","-0.07"],["2026-10-08T09:10:00","HE.WORTH1","17.95","-1.01","-0.05"],["2026-10-08T09:10:00","HE.WORTH2","17.95","-1.01","-0.05"],["2026-10-08T09:10:00","HE.WORTH3","17.95","-1.01","-0.05"],["2026-10-08T09:10:00","HE.WORTH4","17.95","-1.01","-0.05"],["2026-10-08T09:10:00","HMPL.HMPL_1.AZ","18.83","-0.09","-0.09"],["2026-10-08T09:10:00","HMPL.HMPLOAD","18.83","-0.09","-0.09"],["2026-10-08T09:10:00","HMPL.SOLAR","18.83","-0.09","-0.09"],["2026-10-08T09:10:00","HMPL.SOLARLOAD","18.83","-0.09","-0.09"],["2026-10-08T09:10:00","ILGEN1.AGG","17.74","-1.20","-0.07"],["2026-10-08T09:10:00","ILGEN10.AGG","17.74","-1.20","-0.07"],["2026-10-08T09:10:00","ILGEN2.AGG","17.74","-1.20","-0.07"],["2026-10-08T09:10:00","ILGEN3.AGG","18.04","-0.85","-0.12"],["2026-10-08T09:10:00","ILGEN4.AGG","18.72","-0.29","0.00"],["2026-10-08T09:10:00","ILLINOIS.HUB","18.14","-0.87","0.00"],["2026-10-08T09:10:00","INDIANA.HUB","18.97","0.00","-0.04"],["2026-10-08T09:10:00","INDN","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","IPL.16EVCT7","18.09","-0.87","-0.05"],["2026-10-08T09:10:00","IPL.16EVCT8","18.09","-0.87","-0.05"],["2026-10-08T09:10:00","IPL.16EVST9","18.10","-0.86","-0.05"],["2026-10-08T09:10:00","IPL.16GEOR11G","18.71","-0.25","-0.05"],["2026-10-08T09:10:00","IPL.16GEOR22G","18.83","-0.13","-0.05"],["2026-10-08T09:10:00","IPL.16GEOR33G","18.83","-0.13","-0.05"],["2026-10-08T09:10:00","IPL.16GEOR44G","18.71","-0.25","-0.05"],["2026-10-08T09:10:00","IPL.16PETE.AGG","18.41","-0.54","-0.06"],["2026-10-08T09:10:00","IPL.16PETEE3","18.41","-0.54","-0.06"],["2026-10-08T09:10:00","IPL.16PETEE4","18.45","-0.50","-0.06"],["2026-10-08T09:10:00","IPL.16STOC4C4","18.84","-0.12","-0.05"],["2026-10-08T09:10:00","IPL.16STOC5C5","18.84","-0.12","-0.05"],["2026-10-08T09:10:00","IPL.16STOT.AGG","18.79","-0.17","-0.05"],["2026-10-08T09:10:00","IPL.16STOU5O5","18.77","-0.19","-0.05"],["2026-10-08T09:10:00","IPL.16STOU6O6","18.81","-0.15","-0.05"],["2026-10-08T09:10:00","IPL.16STOU7O7","18.84","-0.12","-0.05"],["2026-10-08T09:10:00","IPL.16STOUCC6","18.84","-0.12","-0.05"],["2026-10-08T09:10:00","IPL.16STOUTR1","18.84","-0.12","-0.05"],["2026-10-08T09:10:00","IPL.16SYST.AGG","18.54","-0.42","-0.05"],["2026-10-08T09:10:00","IPL.AZ","18.86","-0.10","-0.05"],["2026-10-08T09:10:00","IPL.CC.IPLEV01","18.09","-0.87","-0.05"],["2026-10-08T09:10:00","IPL.HE","18.50","-0.46","-0.05"],["2026-10-08T09:10:00","IPL.HEPM_1.AZ","18.50","-0.46","-0.05"],["2026-10-08T09:10:00","IPL.IPL","18.86","-0.10","-0.05"],["2026-10-08T09:10:00","IPL.PEC01","18.32","-0.63","-0.06"],["2026-10-08T09:10:00","IPL.PIKECB01","18.56","-0.39","-0.06"],["2026-10-08T09:10:00","IPL.STOU3.ARR","18.84","-0.12","-0.05"],["2026-10-08T09:10:00","IPL.WVPA","18.86","-0.10","-0.05"],["2026-10-08T09:10:00","IPL.WVPA.BNDOM","18.92","-0.04","-0.05"],["2026-10-08T09:10:00","KACY","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","KCPL","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","LAFA.AZ","18.78","-0.01","-0.22"],["2026-10-08T09:10:00","LAFA.HARGIS1","18.83","0.04","-0.22"],["2026-10-08T09:10:00","LAFA.HARGIS2","18.83","0.04","-0.22"],["2026-10-08T09:10:00","LAFA.LABBE1","18.66","-0.13","-0.22"],["2026-10-08T09:10:00","LAFA.LABBE2","18.66","-0.13","-0.22"],["2026-10-08T09:10:00","LAFA.LAFA","18.78","-0.01","-0.22"],["2026-10-08T09:10:00","LAGN.DEMCO1.AZ","18.52","-0.28","-0.21"],["2026-10-08T09:10:00","LAGN.LAGN_1.AZ","18.42","-0.37","-0.22"],["2026-10-08T09:10:00","LAGT.1803","18.43","-0.36","-0.22"],["2026-10-08T09:10:00","LAGT.1803CEG","18.43","-0.36","-0.22"],["2026-10-08T09:10:00","LAGT.CON","18.39","-0.40","-0.22"],["2026-10-08T09:10:00","LAGT.LOGC.ARR","17.70","-1.08","-0.23"],["2026-10-08T09:10:00","LAGT.PCE","18.29","-0.51","-0.21"],["2026-10-08T09:10:00","LEPA.AZ","18.72","-0.07","-0.22"],["2026-10-08T09:10:00","LEPA.CPLAQ.ARR","18.66","-0.14","-0.21"],["2026-10-08T09:10:00","LEPA.HOUMA","18.77","-0.03","-0.21"],["2026-10-08T09:10:00","LEPA.HOUMA_G14","18.77","-0.03","-0.21"],["2026-10-08T09:10:00","LEPA.HOUMA_G15","18.77","-0.03","-0.21"],["2026-10-08T09:10:00","LEPA.HOUMA_G16","18.77","-0.03","-0.21"],["2026-10-08T09:10:00","LEPA.LEPA","18.63","-0.15","-0.23"],["2026-10-08T09:10:00","LEPA.MGC_UNT01","19.00","0.21","-0.22"],["2026-10-08T09:10:00","LEPA.MRCTY.ARR","19.00","0.21","-0.22"],["2026-10-08T09:10:00","LEPA.MURRAY","17.65","-1.15","-0.21"],["2026-10-08T09:10:00","LES","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","LGEE","18.75","-0.19","-0.07"],["2026-10-08T09:10:00","LOUISIANA.HUB","18.53","-0.27","-0.21"],["2026-10-08T09:10:00","MDU.AZ","19.52","0.19","0.32"],["2026-10-08T09:10:00","MDU.BADGERWND","19.69","0.36","0.32"],["2026-10-08T09:10:00","MDU.BDGRWF2OON","19.69","0.36","0.32"],["2026-10-08T09:10:00","MDU.BEPC","19.28","-0.05","0.32"],["2026-10-08T09:10:00","MDU.CEDARHLS","18.81","-0.51","0.31"],["2026-10-08T09:10:00","MDU.DIAMNDWILW","18.81","-0.51","0.31"],["2026-10-08T09:10:00","MDU.ELLNDL.MVP","19.88","0.55","0.32"],["2026-10-08T09:10:00","MDU.ELLNDL_LD","20.04","0.71","0.32"],["2026-10-08T09:10:00","MDU.ELLNDL_LD2","20.02","0.69","0.32"],["2026-10-08T09:10:00","MDU.FOXTL.WND","19.96","0.63","0.32"],["2026-10-08T09:10:00","AMMO.GOOSEGEN4","17.88","-1.13","0.00"],["2026-10-08T09:10:00","AMMO.GOOSEGEN5","17.88","-1.13","0.00"],["2026-10-08T09:10:00","AMMO.GOOSEGEN6","17.88","-1.13","0.00"],["2026-10-08T09:10:00","AMMO.HANN.LD","18.41","-0.43","-0.17"],["2026-10-08T09:10:00","AMMO.HANN_1.AZ","18.34","-0.61","-0.06"],["2026-10-08T09:10:00","AMMO.HDBD3.ARR","18.43","-0.40","-0.18"],["2026-10-08T09:10:00","AMMO.HIPRAIRIE","18.67","-0.40","0.06"],["2026-10-08T09:10:00","AMMO.HUCKFINN","18.20","-0.68","-0.13"],["2026-10-08T09:10:00","AMMO.KAHO_1.AZ","18.57","-0.41","-0.03"],["2026-10-08T09:10:00","AMMO.KAHO_NEM","18.41","-0.43","-0.17"],["2026-10-08T09:10:00","AMMO.KEOKUK1","18.13","-0.88","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK10","18.14","-0.87","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK11","18.14","-0.87","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK12","18.15","-0.86","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK13","18.15","-0.86","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK14","18.15","-0.86","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK15","18.15","-0.86","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK2","18.13","-0.88","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK3","18.13","-0.88","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK4","18.13","-0.88","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK5","18.13","-0.88","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK6","18.13","-0.88","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK7","18.14","-0.87","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK8","18.14","-0.87","0.00"],["2026-10-08T09:10:00","AMMO.KEOKUK9","18.14","-0.87","0.00"],["2026-10-08T09:10:00","AMMO.KIRK","18.41","-0.43","-0.17"],["2026-10-08T09:10:00","AMMO.KIRK_1.AZ","18.43","-0.42","-0.16"],["2026-10-08T09:10:00","AMMO.KIRK2.ARR","18.86","-0.15","0.00"],["2026-10-08T09:10:00","AMMO.KLSF1","17.81","-1.04","-0.16"],["2026-10-08T09:10:00","AMMO.KLSF2","17.81","-1.04","-0.16"],["2026-10-08T09:10:00","AMMO.KMDYCTG1","17.92","-1.01","-0.08"],["2026-10-08T09:10:00","AMMO.KMDYCTG2","17.92","-1.01","-0.08"],["2026-10-08T09:10:00","AMMO.LABADIE1","18.19","-0.64","-0.18"],["2026-10-08T09:10:00","AMMO.LABADIE2","18.17","-0.66","-0.18"],["2026-10-08T09:10:00","AMMO.LABADIE3","18.22","-0.61","-0.18"],["2026-10-08T09:10:00","AMMO.LABADIE4","18.19","-0.64","-0.18"],["2026-10-08T09:10:00","AMMO.LINN_1.AZ","19.12","0.20","-0.09"],["2026-10-08T09:10:00","AMMO.MARC_1.AZ","19.14","0.26","-0.13"],["2026-10-08T09:10:00","AMMO.MARC_NEM","18.41","-0.43","-0.17"],["2026-10-08T09:10:00","AMMO.MARC_NG","19.28","0.39","-0.12"],["2026-10-08T09:10:00","AMMO.MERAMEC1","18.43","-0.41","-0.17"],["2026-10-08T09:10:00","AMMO.MERAMEC2","18.43","-0.41","-0.17"],["2026-10-08T09:10:00","AMMO.MERAMEC3","18.43","-0.41","-0.17"],["2026-10-08T09:10:00","AMMO.MERAMEC4","18.43","-0.41","-0.17"],["2026-10-08T09:10:00","AMMO.MEXCTG1","17.07","-1.73","-0.21"],["2026-10-08T09:10:00","AMMO.MOBCTG1","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","AMMO.MOCE_1.AZ","17.85","-0.92","-0.24"],["2026-10-08T09:10:00","AMMO.MORUCTG1","18.54","-0.22","-0.25"],["2026-10-08T09:10:00","AMMO.MRRIS.SLR","18.54","-0.47","0.00"],["2026-10-08T09:10:00","AMMO.NEWFLOR","18.10","-0.71","-0.20"],["2026-10-08T09:10:00","AMMO.NEWMADRID","18.10","-0.74","-0.17"],["2026-10-08T09:10:00","AMMO.OSAGE1","18.59","-0.15","-0.27"],["2026-10-08T09:10:00","AMMO.OSAGE2","18.59","-0.15","-0.27"],["2026-10-08T09:10:00","AMMO.OSAGE3","18.58","-0.16","-0.27"],["2026-10-08T09:10:00","AMMO.OSAGE4","18.58","-0.16","-0.27"],["2026-10-08T09:10:00","AMMO.OSAGE5","18.59","-0.15","-0.27"],["2026-10-08T09:10:00","AMMO.OSAGE6","18.59","-0.15","-0.27"],["2026-10-08T09:10:00","AMMO.OSAGE7","18.59","-0.15","-0.27"],["2026-10-08T09:10:00","AMMO.OSAGE8","18.59","-0.15","-0.27"],["2026-10-08T09:10:00","AMMO.OSAGEEGEN","18.58","-0.16","-0.27"],["2026-10-08T09:10:00","AMMO.PENOCTG1","18.10","-0.80","-0.11"],["2026-10-08T09:10:00","AMMO.PENOCTG2","18.10","-0.80","-0.11"],["2026-10-08T09:10:00","AMMO.PENOCTG3","18.10","-0.80","-0.11"],["2026-10-08T09:10:00","AMMO.PENOCTG4","18.10","-0.80","-0.11"],["2026-10-08T09:10:00","AMMO.PERR","18.41","-0.43","-0.17"],["2026-10-08T09:10:00","AMMO.PERR_1.AZ","17.67","-1.18","-0.16"],["2026-10-08T09:10:00","AMMO.PNKYCTG1","18.17","-0.70","-0.14"],["2026-10-08T09:10:00","AMMO.PNKYCTG2","18.17","-0.70","-0.14"],["2026-10-08T09:10:00","AMMO.PNKYCTG3","18.17","-0.70","-0.14"],["2026-10-08T09:10:00","AMMO.PNKYCTG4","18.17","-0.70","-0.14"],["2026-10-08T09:10:00","AMMO.PNKYCTG5","18.17","-0.70","-0.14"],["2026-10-08T09:10:00","AMMO.PNKYCTG6","18.17","-0.70","-0.14"],["2026-10-08T09:10:00","AMMO.PNKYCTG7","18.17","-0.70","-0.14"],["2026-10-08T09:10:00","AMMO.PNKYCTG8","18.17","-0.70","-0.14"],["2026-10-08T09:10:00","AMMO.RCCKCTG1","17.87","-1.05","-0.09"],["2026-10-08T09:10:00","AMMO.RCCKCTG2","17.87","-1.05","-0.09"],["2026-10-08T09:10:00","AMMO.RCCKCTG3","17.87","-1.05","-0.09"],["2026-10-08T09:10:00","AMMO.RCCKCTG4","17.87","-1.05","-0.09"],["2026-10-08T09:10:00","AMMO.RUSHIS1","18.29","-0.56","-0.16"],["2026-10-08T09:10:00","AMMO.RUSHIS2","18.29","-0.56","-0.16"],["2026-10-08T09:10:00","AMMO.SHOWMS","18.00","-0.76","-0.25"],["2026-10-08T09:10:00","AMMO.SIOUX1","18.20","-0.65","-0.16"],["2026-10-08T09:10:00","AMMO.SIOUX2","18.15","-0.70","-0.16"],["2026-10-08T09:10:00","AMMO.SPLITRAIL","18.08","-0.77","-0.16"],["2026-10-08T09:10:00","AMMO.TRIGCTG1","18.39","-0.47","-0.15"],["2026-10-08T09:10:00","AMMO.TS1","18.37","-0.46","-0.18"],["2026-10-08T09:10:00","AMMO.TS2","18.37","-0.46","-0.18"],["2026-10-08T09:10:00","AMMO.UA.AZ","18.52","-0.35","-0.14"],["2026-10-08T09:10:00","AMMO.UE","18.41","-0.43","-0.17"],["2026-10-08T09:10:00","AMMO.UE.AZ","18.41","-0.43","-0.17"],["2026-10-08T09:10:00","AMMO.VANDALIA","17.25","-1.59","-0.17"],["2026-10-08T09:10:00","AMMO.VENCTG2","18.38","-0.48","-0.15"],["2026-10-08T09:10:00","AMMO.VENCTG3","18.37","-0.49","-0.15"],["2026-10-08T09:10:00","AMMO.VENCTG4","18.38","-0.48","-0.15"],["2026-10-08T09:10:00","AMMO.VENCTG5","18.38","-0.48","-0.15"],["2026-10-08T09:10:00","EES.HRTBRG.ARR","18.50","-0.27","-0.24"],["2026-10-08T09:10:00","EES.INLND1.ARR","18.53","-0.24","-0.24"],["2026-10-08T09:10:00","EES.INLND2.ARR","18.53","-0.24","-0.24"],["2026-10-08T09:10:00","EES.IRISSOLAR","18.03","-0.77","-0.21"],["2026-10-08T09:10:00","EES.JAXSNS.ARR","18.29","-0.52","-0.20"],["2026-10-08T09:10:00","EES.JDEC","18.79","0.01","-0.23"],["2026-10-08T09:10:00","EES.JDECCAMRON","18.60","-0.18","-0.23"],["2026-10-08T09:10:00","EES.JWL_CT1","18.32","-0.48","-0.21"],["2026-10-08T09:10:00","EES.JWL_CT2","18.31","-0.49","-0.21"],["2026-10-08T09:10:00","EES.JWL_ST1","18.33","-0.47","-0.21"],["2026-10-08T09:10:00","EES.JWL_ST2","18.33","-0.47","-0.21"],["2026-10-08T09:10:00","EES.KRBYVLE.AZ","18.94","0.17","-0.24"],["2026-10-08T09:10:00","EES.L_CREEK1","18.54","-0.22","-0.25"],["2026-10-08T09:10:00","EES.L_CREEK2","18.52","-0.24","-0.25"],["2026-10-08T09:10:00","EES.L_GYPSY2","18.44","-0.36","-0.21"],["2026-10-08T09:10:00","EES.L_GYPSY3","18.39","-0.41","-0.21"],["2026-10-08T09:10:00","EES.LA3","18.29","-0.51","-0.21"],["2026-10-08T09:10:00","EES.LFSF","17.57","-1.21","-0.23"],["2026-10-08T09:10:00","EES.LIBERTY","18.51","-0.26","-0.24"],["2026-10-08T09:10:00","EES.LKCHAR_CT1","18.18","-0.60","-0.23"],["2026-10-08T09:10:00","EES.LKCHAR_CT2","18.19","-0.59","-0.23"],["2026-10-08T09:10:00","EES.LKCHAR_ST","18.35","-0.43","-0.23"],["2026-10-08T09:10:00","EES.LONSTR1","18.62","-0.16","-0.23"],["2026-10-08T09:10:00","EES.MAGPOWG","18.43","-0.37","-0.21"],["2026-10-08T09:10:00","EES.MCLWS1.ARR","18.62","-0.15","-0.24"],["2026-10-08T09:10:00","EES.MICHOD.ARR","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.MONDUSOLAR","17.70","-1.09","-0.22"],["2026-10-08T09:10:00","EES.MORIL1.ARR","18.92","0.13","-0.22"],["2026-10-08T09:10:00","EES.MORTN1.ARR","18.11","-0.71","-0.19"],["2026-10-08T09:10:00","EES.MORTN2.ARR","18.11","-0.71","-0.19"],["2026-10-08T09:10:00","EES.MOTIVA_GEN","18.98","0.21","-0.24"],["2026-10-08T09:10:00","EES.MTCPSCT1","18.48","-0.28","-0.25"],["2026-10-08T09:10:00","EES.MTCPSCT2","18.47","-0.29","-0.25"],["2026-10-08T09:10:00","EES.MTCPSST1","18.49","-0.27","-0.25"],["2026-10-08T09:10:00","EES.NELSO1.ARR","18.42","-0.36","-0.23"],["2026-10-08T09:10:00","EES.NELSO2.ARR","18.42","-0.36","-0.23"],["2026-10-08T09:10:00","EES.NELSON6","18.44","-0.34","-0.23"],["2026-10-08T09:10:00","EES.NEWTON","18.79","0.02","-0.24"],["2026-10-08T09:10:00","EES.NEWTON1.AZ","18.79","0.02","-0.24"],["2026-10-08T09:10:00","EES.NINEM1.ARR","18.48","-0.32","-0.21"],["2026-10-08T09:10:00","EES.NINEM6_CT1","18.35","-0.45","-0.21"],["2026-10-08T09:10:00","EES.NINEM6_CT2","18.36","-0.44","-0.21"],["2026-10-08T09:10:00","EES.NINEM6_ST","18.43","-0.37","-0.21"],["2026-10-08T09:10:00","EES.NINEMILE4","18.46","-0.34","-0.21"],["2026-10-08T09:10:00","EES.NINEMILE5","18.48","-0.32","-0.21"],["2026-10-08T09:10:00","EES.NOPLD","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.NOPS_1","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.NOPS_2","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.NOPS_3","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.NOPS_4","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.NOPS_5","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.NOPS_6","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.NOPS_7","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.NSIDE1.ARR","18.13","-0.68","-0.20"],["2026-10-08T09:10:00","EES.NSIDE2.ARR","18.13","-0.68","-0.20"],["2026-10-08T09:10:00","EES.OAK_RG_GEN","17.39","-1.39","-0.23"],["2026-10-08T09:10:00","EES.OCAPS_1A","18.66","-0.11","-0.24"],["2026-10-08T09:10:00","EES.OCAPS_1B","18.78","0.01","-0.24"],["2026-10-08T09:10:00","EES.OCAPS_1C","18.73","-0.04","-0.24"],["2026-10-08T09:10:00","EES.OUACH_1","17.82","-0.96","-0.23"],["2026-10-08T09:10:00","EES.OUACH_2","17.82","-0.96","-0.23"],["2026-10-08T09:10:00","EES.OUACH_3","17.82","-0.96","-0.23"],["2026-10-08T09:10:00","EES.OXBOW","18.15","-0.65","-0.21"],["2026-10-08T09:10:00","EES.PANAM1.ARR","18.58","-0.22","-0.21"],["2026-10-08T09:10:00","EES.PERVL1","17.84","-0.94","-0.23"],["2026-10-08T09:10:00","EES.PERVL1.ARR","17.84","-0.94","-0.23"],["2026-10-08T09:10:00","EES.PERVL2.ARR","17.84","-0.94","-0.23"],["2026-10-08T09:10:00","EES.PERVL2_CT","17.84","-0.94","-0.23"],["2026-10-08T09:10:00","EES.PINYWDS","18.55","-0.21","-0.25"],["2026-10-08T09:10:00","EES.PLAHTC.ARR","18.04","-0.78","-0.19"],["2026-10-08T09:10:00","EES.RBRSW2.ARR","18.15","-0.66","-0.20"],["2026-10-08T09:10:00","EES.RBRSW5.ARR","18.12","-0.69","-0.20"],["2026-10-08T09:10:00","EES.RCTHOMAS","18.65","-0.12","-0.24"],["2026-10-08T09:10:00","EES.REXBRW.ARR","18.11","-0.70","-0.20"],["2026-10-08T09:10:00","EES.RICE1","18.62","-0.16","-0.23"],["2026-10-08T09:10:00","EES.RICHD1.ARR","18.57","-0.22","-0.22"],["2026-10-08T09:10:00","EES.RICHD2.ARR","18.57","-0.22","-0.22"],["2026-10-08T09:10:00","EES.RILLA.ARR","17.77","-1.01","-0.23"],["2026-10-08T09:10:00","EES.RVRBEND1","18.20","-0.60","-0.21"],["2026-10-08T09:10:00","EES.SABINE1","18.78","0.01","-0.24"],["2026-10-08T09:10:00","EES.SABINE3","18.78","0.01","-0.24"],["2026-10-08T09:10:00","EES.SABINE4","18.75","-0.02","-0.24"],["2026-10-08T09:10:00","EES.SABINE5","18.73","-0.04","-0.24"],["2026-10-08T09:10:00","EES.SAM_DAM_12","18.96","0.20","-0.25"],["2026-10-08T09:10:00","EES.SAN_JC1_CT","18.56","-0.21","-0.24"],["2026-10-08T09:10:00","EES.SAN_JC2_CT","18.56","-0.21","-0.24"],["2026-10-08T09:10:00","EES.SHEC","18.86","0.09","-0.24"],["2026-10-08T09:10:00","EES.SLEMCO","18.68","-0.11","-0.22"],["2026-10-08T09:10:00","EES.SLRD","17.95","-0.85","-0.21"],["2026-10-08T09:10:00","EES.SPORT1.ARR","18.49","-0.31","-0.21"],["2026-10-08T09:10:00","EES.SPORT2.ARR","18.49","-0.31","-0.21"],["2026-10-08T09:10:00","EES.SRMPA","18.88","0.11","-0.24"],["2026-10-08T09:10:00","EES.SRMPA_1.AZ","18.88","0.11","-0.24"],["2026-10-08T09:10:00","EES.STERL7.ARR","17.79","-0.99","-0.23"],["2026-10-08T09:10:00","EES.STJAMES","18.79","-0.01","-0.21"],["2026-10-08T09:10:00","MIUP.DFTR13N1","21.19","2.03","0.15"],["2026-10-08T09:10:00","MIUP.FAIRBNKS1","19.89","0.73","0.15"],["2026-10-08T09:10:00","MIUP.GARSPV1","20.03","0.87","0.15"],["2026-10-08T09:10:00","MIUP.GARSPV2","20.03","0.87","0.15"],["2026-10-08T09:10:00","MIUP.GARWND1","20.03","0.87","0.15"],["2026-10-08T09:10:00","MIUP.GARWND2","20.03","0.87","0.15"],["2026-10-08T09:10:00","MIUP.KUESTER11","20.48","1.32","0.15"],["2026-10-08T09:10:00","MIUP.KUESTER12","20.48","1.32","0.15"],["2026-10-08T09:10:00","MIUP.KUESTER13","20.48","1.32","0.15"],["2026-10-08T09:10:00","MIUP.KUESTER14","20.48","1.32","0.15"],["2026-10-08T09:10:00","MIUP.KUESTER25","20.50","1.34","0.15"],["2026-10-08T09:10:00","MIUP.KUESTER26","20.50","1.34","0.15"],["2026-10-08T09:10:00","MIUP.KUESTER27","20.50","1.34","0.15"],["2026-10-08T09:10:00","MIUP.LITTLQUIN","20.08","0.92","0.15"],["2026-10-08T09:10:00","MIUP.MAGAZESH","20.84","1.68","0.15"],["2026-10-08T09:10:00","MIUP.MANSTQN1","20.42","1.26","0.15"],["2026-10-08T09:10:00","MIUP.MARQ","20.82","1.66","0.15"],["2026-10-08T09:10:00","MIUP.MICHIGMF","20.22","1.06","0.15"],["2026-10-08T09:10:00","MIUP.MIHM11","21.17","2.01","0.15"],["2026-10-08T09:10:00","MIUP.MIHM12","21.17","2.01","0.15"],["2026-10-08T09:10:00","MIUP.MIHM13","21.17","2.01","0.15"],["2026-10-08T09:10:00","MIUP.NEWQUINES","20.17","1.01","0.15"],["2026-10-08T09:10:00","MIUP.NWLB","21.11","1.95","0.15"],["2026-10-08T09:10:00","MIUP.PEAVYFALL","20.19","1.03","0.15"],["2026-10-08T09:10:00","MIUP.PRESQ.ARR","20.36","1.20","0.15"],["2026-10-08T09:10:00","MIUP.RBRTS.ARR","21.11","1.95","0.15"],["2026-10-08T09:10:00","MIUP.RNGD_SLR","19.97","0.81","0.15"],["2026-10-08T09:10:00","MIUP.TILDEN","20.80","1.64","0.15"],["2026-10-08T09:10:00","MIUP.TWINFALLS","20.12","0.96","0.15"],["2026-10-08T09:10:00","MIUP.UMERC","20.31","1.15","0.15"],["2026-10-08T09:10:00","MIUP.WEPM","20.53","1.37","0.15"],["2026-10-08T09:10:00","MIUP.WHITERAPD","20.09","0.93","0.15"],["2026-10-08T09:10:00","MIUP.WOLV","21.33","2.17","0.15"],["2026-10-08T09:10:00","MIUP.WPPI","20.38","1.22","0.15"],["2026-10-08T09:10:00","MIUP.WPSE","20.31","1.15","0.15"],["2026-10-08T09:10:00","MOGEN1.AGG","18.18","-0.66","-0.17"],["2026-10-08T09:10:00","MOGEN2.AGG","18.43","-0.41","-0.17"],["2026-10-08T09:10:00","MP.AEPE14","20.00","0.71","0.28"],["2026-10-08T09:10:00","MP.AEPE20","20.00","0.71","0.28"],["2026-10-08T09:10:00","MP.AEPE50","20.00","0.71","0.28"],["2026-10-08T09:10:00","MP.AZ","19.16","-0.11","0.26"],["2026-10-08T09:10:00","MP.BISON1","18.63","-0.69","0.31"],["2026-10-08T09:10:00","MP.BISON5","18.63","-0.69","0.31"],["2026-10-08T09:10:00","MP.BLNCHR123","20.36","1.06","0.29"],["2026-10-08T09:10:00","MP.BOS233","17.89","-1.39","0.27"],["2026-10-08T09:10:00","MP.DLPLOAD","20.10","0.86","0.23"],["2026-10-08T09:10:00","MP.DR.JFK","20.00","0.71","0.28"],["2026-10-08T09:10:00","MP.FONDLA1","19.60","0.34","0.25"],["2026-10-08T09:10:00","MP.G_ULLIN.WND","18.63","-0.69","0.31"],["2026-10-08T09:10:00","MP.HIBBAR3","19.57","0.31","0.25"],["2026-10-08T09:10:00","MP.HIBBAR4","19.58","0.32","0.25"],["2026-10-08T09:10:00","MP.HPUGEN356","18.39","-0.88","0.26"],["2026-10-08T09:10:00","MP.HPULOAD","18.39","-0.88","0.26"],["2026-10-08T09:10:00","MP.HVDCE","19.45","0.19","0.25"],["2026-10-08T09:10:00","MP.HVDCW","18.63","-0.69","0.31"],["2026-10-08T09:10:00","MP.LASKIN1","18.74","-0.53","0.26"],["2026-10-08T09:10:00","MP.LASKIN2","18.70","-0.57","0.26"],["2026-10-08T09:10:00","MP.MP","19.11","-0.16","0.26"],["2026-10-08T09:10:00","MP.MP_BOS4","17.88","-1.40","0.27"],["2026-10-08T09:10:00","MP.MPM_1.AZ","18.39","-0.88","0.26"],["2026-10-08T09:10:00","MP.MPM_2.AZ","18.39","-0.88","0.26"],["2026-10-08T09:10:00","MP.MRES","20.21","0.91","0.29"],["2026-10-08T09:10:00","MP.OLIVER12","18.63","-0.69","0.31"],["2026-10-08T09:10:00","MP.TACHB1","19.97","0.70","0.26"],["2026-10-08T09:10:00","MP.TACHB2","19.97","0.70","0.26"],["2026-10-08T09:10:00","MP.TACRIDGE1","18.46","-0.81","0.26"],["2026-10-08T09:10:00","MP.THOMSON","19.60","0.34","0.25"],["2026-10-08T09:10:00","MP.WPPI_BOS4","17.88","-1.40","0.27"],["2026-10-08T09:10:00","MPS","18.47","-0.37","-0.17"],["2026-10-08T09:10:00","MPS.CROSSROAD1","17.69","-1.13","-0.19"],["2026-10-08T09:10:00","MPS.CROSSROAD2","17.69","-1.13","-0.19"],["2026-10-08T09:10:00","MPS.CROSSROAD3","17.69","-1.13","-0.19"],["2026-10-08T09:10:00","MPS.CROSSROAD4","17.69","-1.13","-0.19"],["2026-10-08T09:10:00","MPW.AZ","18.87","-0.25","0.11"],["2026-10-08T09:10:00","MPW.MPW","18.87","-0.25","0.11"],["2026-10-08T09:10:00","MPW.UNIT_7","18.87","-0.25","0.11"],["2026-10-08T09:10:00","MPW.UNIT_8","18.87","-0.25","0.11"],["2026-10-08T09:10:00","MPW.UNIT_9","18.81","-0.30","0.10"],["2026-10-08T09:10:00","MS.HUB","18.24","-0.57","-0.20"],["2026-10-08T09:10:00","NIPS.AM","19.73","-0.15","0.87"],["2026-10-08T09:10:00","NIPS.AZ","19.74","-0.14","0.87"],["2026-10-08T09:10:00","NIPS.BAILY.ARR","18.80","-0.21","0.00"],["2026-10-08T09:10:00","NIPS.BCWF.SIG","18.22","-0.79","0.00"],["2026-10-08T09:10:00","NIPS.BENTONCO","18.22","-0.79","0.00"],["2026-10-08T09:10:00","NIPS.BP","19.73","-0.15","0.87"],["2026-10-08T09:10:00","NIPS.BURROAK.H","18.64","-0.37","0.00"],["2026-10-08T09:10:00","NIPS.BURROAK.L","18.66","-0.35","0.00"],["2026-10-08T09:10:00","NIPS.CARGILL","19.73","-0.15","0.87"],["2026-10-08T09:10:00","NIPS.CARPNTRWF","18.50","-0.51","0.00"],["2026-10-08T09:10:00","NIPS.CAVALRYBS","18.53","-0.48","0.00"],["2026-10-08T09:10:00","NIPS.CAVALRYSF","18.53","-0.48","0.00"],["2026-10-08T09:10:00","NIPS.CC.WHITN","18.74","-0.27","0.00"],["2026-10-08T09:10:00","NIPS.DUNNBR1SF","18.17","-0.84","0.00"],["2026-10-08T09:10:00","NIPS.DUNNBR2BS","18.47","-0.54","0.00"],["2026-10-08T09:10:00","NIPS.DUNNBR2SF","18.47","-0.54","0.00"],["2026-10-08T09:10:00","NIPS.ERC_TEST","19.73","-0.15","0.87"],["2026-10-08T09:10:00","NIPS.EWNMAC.NU","18.63","-0.38","0.00"],["2026-10-08T09:10:00","AMIL.RISING.L","17.91","-1.10","0.00"],["2026-10-08T09:10:00","AMIL.RIVRFRRYS","18.28","-0.68","-0.05"],["2026-10-08T09:10:00","AMIL.RLGY01","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.RNGDRP","17.80","-1.15","-0.06"],["2026-10-08T09:10:00","AMIL.RNGPSS","18.12","-0.75","-0.14"],["2026-10-08T09:10:00","AMIL.RPGI_1.AZ","19.48","0.20","0.27"],["2026-10-08T09:10:00","AMIL.RSPWIND","18.29","-0.72","0.00"],["2026-10-08T09:10:00","AMIL.RUBY","18.15","-0.75","-0.11"],["2026-10-08T09:10:00","AMIL.RUSHMORE","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.SALTCREEK","17.97","-1.04","0.00"],["2026-10-08T09:10:00","AMIL.SBL_ASIBL","20.71","1.33","0.37"],["2026-10-08T09:10:00","AMIL.SDNY.MVP","17.89","-1.12","0.00"],["2026-10-08T09:10:00","AMIL.SELC","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.SESRETAIL","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.SFE_IL","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.SIPC","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.SIPC.BGRV","17.90","-1.00","-0.11"],["2026-10-08T09:10:00","AMIL.SIPM_1.AZ","18.31","-0.61","-0.09"],["2026-10-08T09:10:00","AMIL.SMRT","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.SNAPDGSL","18.11","-0.76","-0.14"],["2026-10-08T09:10:00","AMIL.SOY_2.AZ","18.28","-0.68","-0.05"],["2026-10-08T09:10:00","AMIL.SSWE","17.92","-1.09","0.00"],["2026-10-08T09:10:00","AMIL.STAR","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.STLNG.ARR","18.36","-0.50","-0.15"],["2026-10-08T09:10:00","AMIL.STWF","18.16","-0.85","0.00"],["2026-10-08T09:10:00","AMIL.SUGARCRK","18.04","-0.97","0.00"],["2026-10-08T09:10:00","AMIL.SWE_IL","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.SWEC.ARR","18.23","-0.71","-0.07"],["2026-10-08T09:10:00","AMIL.SWECC","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.SWGRASS","17.80","-1.15","-0.06"],["2026-10-08T09:10:00","AMIL.SZE","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.SZE_SCI","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.TBCRSTAT","18.87","-0.49","0.35"],["2026-10-08T09:10:00","AMIL.TBLUESSLR","18.17","-0.70","-0.14"],["2026-10-08T09:10:00","AMIL.THNK","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.TILTU1","18.22","-0.79","0.00"],["2026-10-08T09:10:00","AMIL.TILTU2","18.22","-0.79","0.00"],["2026-10-08T09:10:00","AMIL.TILTU3","18.22","-0.79","0.00"],["2026-10-08T09:10:00","AMIL.TILTU4","18.22","-0.79","0.00"],["2026-10-08T09:10:00","AMIL.TLDNSLR","18.10","-0.77","-0.14"],["2026-10-08T09:10:00","AMIL.TPM_123","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.TRA_ATRAE","19.31","0.00","0.30"],["2026-10-08T09:10:00","AMIL.TREX_IL","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.USSTL.ARR","18.35","-0.51","-0.15"],["2026-10-08T09:10:00","AMIL.VEM","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.VIN_AVINT","19.75","0.51","0.23"],["2026-10-08T09:10:00","AMIL.VRD","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.W_BRCTIPT","19.47","0.33","0.13"],["2026-10-08T09:10:00","AMIL.WDRV.ARR","18.33","-0.53","-0.15"],["2026-10-08T09:10:00","AMIL.WISE.IWUS","17.97","-1.04","0.00"],["2026-10-08T09:10:00","AMIL.WLBRWEST","19.20","0.06","0.13"],["2026-10-08T09:10:00","AMIL.WOLV","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.WPSE","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.WPSE.DM","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMIL.WPSE.OLIN","18.36","-0.50","-0.15"],["2026-10-08T09:10:00","AMIL.WRSF","17.77","-1.24","0.00"],["2026-10-08T09:10:00","AMIL.WVPA","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.WVPA_2.AZ","18.33","-0.62","-0.06"],["2026-10-08T09:10:00","AMIL.WVPA_4.AZ","18.17","-0.78","-0.06"],["2026-10-08T09:10:00","AMIL.WWEC","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.XLON","18.29","-0.66","-0.06"],["2026-10-08T09:10:00","AMIL.XOEN","18.28","-0.67","-0.06"],["2026-10-08T09:10:00","AMMO.176803","18.38","-0.46","-0.17"],["2026-10-08T09:10:00","AMMO.179586","18.18","-0.65","-0.18"],["2026-10-08T09:10:00","AMMO.ADELITE","18.19","-0.60","-0.22"],["2026-10-08T09:10:00","AMMO.AEM.MO","18.41","-0.43","-0.17"],["2026-10-08T09:10:00","AMMO.ALTONA","17.19","-1.59","-0.23"],["2026-10-08T09:10:00","AMMO.AUDRN11","18.20","-0.68","-0.13"],["2026-10-08T09:10:00","AMMO.AUDRN22","18.20","-0.68","-0.13"],["2026-10-08T09:10:00","AMMO.AUDRN33","18.20","-0.68","-0.13"],["2026-10-08T09:10:00","AMMO.AUDRN44","18.20","-0.68","-0.13"],["2026-10-08T09:10:00","AMMO.AUDRN55","18.20","-0.68","-0.13"],["2026-10-08T09:10:00","AMMO.AUDRN66","18.20","-0.68","-0.13"],["2026-10-08T09:10:00","AMMO.AUDRN77","18.20","-0.68","-0.13"],["2026-10-08T09:10:00","AMMO.AUDRN88","18.20","-0.68","-0.13"],["2026-10-08T09:10:00","AMMO.BBS","18.09","-0.74","-0.18"],["2026-10-08T09:10:00","AMMO.BLUEJAY","17.25","-1.59","-0.17"],["2026-10-08T09:10:00","AMMO.BOWLGREEN","17.81","-1.07","-0.13"],["2026-10-08T09:10:00","AMMO.CALF_1.AZ","18.44","-0.28","-0.29"],["2026-10-08T09:10:00","AMMO.CALI","18.41","-0.43","-0.17"],["2026-10-08T09:10:00","AMMO.CALLAWAY1","18.21","-0.59","-0.21"],["2026-10-08T09:10:00","AMMO.CC.KEOKUK","18.14","-0.87","0.00"],["2026-10-08T09:10:00","AMMO.CC.OSAGE","18.59","-0.15","-0.27"],["2026-10-08T09:10:00","AMMO.CCG_1.AZ","18.44","-0.41","-0.16"],["2026-10-08T09:10:00","AMMO.CEC.AMRIZ","18.40","-0.45","-0.16"],["2026-10-08T09:10:00","AMMO.CENT","18.41","-0.43","-0.17"],["2026-10-08T09:10:00","AMMO.DBOBCATSO","18.08","-0.77","-0.16"],["2026-10-08T09:10:00","AMMO.DR.AMMO","18.48","-0.36","-0.17"],["2026-10-08T09:10:00","AMMO.DR.TRGT","18.39","-0.45","-0.17"],["2026-10-08T09:10:00","AMMO.ENVOY","17.02","-1.78","-0.21"],["2026-10-08T09:10:00","AMMO.ETL1","19.12","0.20","-0.09"],["2026-10-08T09:10:00","AMMO.FGRDCTG1","18.67","-0.09","-0.25"],["2026-10-08T09:10:00","AMMO.GOOSEGEN1","17.88","-1.13","0.00"],["2026-10-08T09:10:00","AMMO.GOOSEGEN2","17.88","-1.13","0.00"],["2026-10-08T09:10:00","AMMO.GOOSEGEN3","17.88","-1.13","0.00"],["2026-10-08T09:15:00","CIN.PSI.LMU","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CIN.PSI_2.AZ","23.85","0.05","0.00"],["2026-10-08T09:15:00","CIN.PSI_3.AZ","23.52","-0.28","0.00"],["2026-10-08T09:15:00","CIN.PV.SPEEDWY","23.51","-0.29","0.00"],["2026-10-08T09:15:00","CIN.SIGE","23.54","-0.26","0.00"],["2026-10-08T09:15:00","CIN.SIGW_1.AZ","23.54","-0.26","0.00"],["2026-10-08T09:15:00","CIN.SUCRKGT1","22.42","-1.38","0.00"],["2026-10-08T09:15:00","CIN.SUCRKGT2","22.42","-1.38","0.00"],["2026-10-08T09:15:00","CIN.SUCRKST1","22.42","-1.38","0.00"],["2026-10-08T09:15:00","CIN.SUGRCK.MVP","22.42","-1.38","0.00"],["2026-10-08T09:15:00","CIN.TIPMONT","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CIN.TWINBR1","23.72","-0.08","0.00"],["2026-10-08T09:15:00","CIN.WABASL.ARR","22.75","-1.05","0.00"],["2026-10-08T09:15:00","CIN.WBSPSI.ARR","23.79","-0.01","0.00"],["2026-10-08T09:15:00","CIN.WHEATCTG1","22.74","-1.06","0.00"],["2026-10-08T09:15:00","CIN.WHEATCTG2","22.74","-1.06","0.00"],["2026-10-08T09:15:00","CIN.WHEATCTG3","22.74","-1.06","0.00"],["2026-10-08T09:15:00","CIN.WHEATCTG4","22.74","-1.06","0.00"],["2026-10-08T09:15:00","CIN.WHTSLR.SIG","22.35","-1.45","0.00"],["2026-10-08T09:15:00","CIN.WRHILND","22.78","-1.02","0.00"],["2026-10-08T09:15:00","CIN.WVPA.BNLIL","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CIN.WVPA.PSI","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CIN.WVPA_1.AZ","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CLEC.ACA11","19.60","-0.28","-3.92"],["2026-10-08T09:15:00","CLEC.ACA12","19.60","-0.28","-3.92"],["2026-10-08T09:15:00","CLEC.ACA13","19.60","-0.28","-3.92"],["2026-10-08T09:15:00","CLEC.AXLA","19.14","-0.74","-3.92"],["2026-10-08T09:15:00","CLEC.AXLA_1.AZ","19.14","-0.74","-3.92"],["2026-10-08T09:15:00","CLEC.CC.ACAPB1","19.60","-0.28","-3.92"],["2026-10-08T09:15:00","CLEC.CC.CPS6","18.94","-0.94","-3.92"],["2026-10-08T09:15:00","CLEC.CC.CPS7","18.94","-0.94","-3.92"],["2026-10-08T09:15:00","CLEC.CLEC","19.53","-0.35","-3.92"],["2026-10-08T09:15:00","CLEC.CPS6","18.95","-0.93","-3.92"],["2026-10-08T09:15:00","CLEC.CPS6ST","18.91","-0.97","-3.92"],["2026-10-08T09:15:00","CLEC.CPS71","18.95","-0.93","-3.92"],["2026-10-08T09:15:00","CLEC.CPS72","18.95","-0.93","-3.92"],["2026-10-08T09:15:00","CLEC.CPS7ST","18.91","-0.97","-3.92"],["2026-10-08T09:15:00","CLEC.CPWR_1.AZ","19.53","-0.35","-3.92"],["2026-10-08T09:15:00","CLEC.CPWR_2.AZ","21.66","-0.30","-1.84"],["2026-10-08T09:15:00","CLEC.CPWR_6.AZ","23.89","0.09","0.00"],["2026-10-08T09:15:00","CLEC.CPWR_8.AZ","19.61","-0.27","-3.92"],["2026-10-08T09:15:00","CLEC.DOLETSLR","19.34","-0.54","-3.92"],["2026-10-08T09:15:00","CLEC.DPS.ARR","19.34","-0.54","-3.92"],["2026-10-08T09:15:00","CLEC.ELIZSOL","19.08","-0.80","-3.92"],["2026-10-08T09:15:00","CLEC.HOLCRKSOL","19.55","-0.33","-3.92"],["2026-10-08T09:15:00","CLEC.HOPK1.ARR","20.06","0.18","-3.92"],["2026-10-08T09:15:00","CLEC.HUNTER5","19.13","-0.75","-3.92"],["2026-10-08T09:15:00","CLEC.MPS3_G3","18.97","-0.91","-3.92"],["2026-10-08T09:15:00","CLEC.MPS3_G4","18.97","-0.91","-3.92"],["2026-10-08T09:15:00","CLEC.NPS1","18.99","-0.89","-3.92"],["2026-10-08T09:15:00","CLEC.ORIN","20.14","0.26","-3.92"],["2026-10-08T09:15:00","CLEC.PRAIRIE","18.91","-0.97","-3.92"],["2026-10-08T09:15:00","CLEC.RPS2","18.97","-0.91","-3.92"],["2026-10-08T09:15:00","CLEC.RPS2.LAFA","18.97","-0.91","-3.92"],["2026-10-08T09:15:00","CLEC.RPS2.LEPA","18.97","-0.91","-3.92"],["2026-10-08T09:15:00","CLEC.SINGERSO","19.60","-0.28","-3.92"],["2026-10-08T09:15:00","CLEC.SPS1","19.75","-0.13","-3.92"],["2026-10-08T09:15:00","CLEC.TPS4","20.03","0.15","-3.92"],["2026-10-08T09:15:00","CONS.5CHANNELS","21.38","0.54","-2.96"],["2026-10-08T09:15:00","CONS.ADA.ARR","22.49","0.69","-2.00"],["2026-10-08T09:15:00","CONS.AESM.CHSE","13.76","-1.70","-8.34"],["2026-10-08T09:15:00","CONS.ALCONA","21.50","0.44","-2.74"],["2026-10-08T09:15:00","CONS.ALLEGAN","21.68","0.47","-2.59"],["2026-10-08T09:15:00","CONS.ALPENA","22.44","1.19","-2.55"],["2026-10-08T09:15:00","CONS.ALPENTHBA","22.44","1.19","-2.55"],["2026-10-08T09:15:00","CONS.ALPINE01","21.91","0.58","-2.47"],["2026-10-08T09:15:00","CONS.ALPINE02","21.91","0.58","-2.47"],["2026-10-08T09:15:00","CONS.ASSEMBLY3","20.39","-0.43","-2.98"],["2026-10-08T09:15:00","CONS.AZ","20.35","0.30","-3.75"],["2026-10-08T09:15:00","CONS.BRANCH","-9.96","-1.07","-32.69"],["2026-10-08T09:15:00","CONS.BRENTRNG1","20.80","0.17","-3.17"],["2026-10-08T09:15:00","CONS.BRNP8","21.03","0.02","-2.79"],["2026-10-08T09:15:00","CONS.BSE.CEC","20.14","0.38","-4.04"],["2026-10-08T09:15:00","CONS.CA3.MPPA","21.55","-0.44","-1.81"],["2026-10-08T09:15:00","CONS.CA3_WPSC","21.55","-0.44","-1.81"],["2026-10-08T09:15:00","CONS.CADILAC","22.38","0.77","-2.19"],["2026-10-08T09:15:00","CONS.CADILGMA2","22.38","0.77","-2.19"],["2026-10-08T09:15:00","CONS.CAMPBELL1","21.40","-0.48","-1.92"],["2026-10-08T09:15:00","CONS.CAMPBELL2","21.56","-0.32","-1.92"],["2026-10-08T09:15:00","CONS.CAMPBELL3","21.55","-0.44","-1.81"],["2026-10-08T09:15:00","CONS.CC.COVRT1","23.41","-0.39","0.00"],["2026-10-08T09:15:00","CONS.CC.COVRT2","23.40","-0.40","0.00"],["2026-10-08T09:15:00","CONS.CC.COVRT3","23.40","-0.40","0.00"],["2026-10-08T09:15:00","CONS.CC.JAXSON","16.28","-0.78","-6.74"],["2026-10-08T09:15:00","CONS.CC.MICHP","21.75","-0.07","-1.98"],["2026-10-08T09:15:00","CONS.CC.ZEELA2","21.79","-0.28","-1.73"],["2026-10-08T09:15:00","CONS.CCG_1.AZ","20.16","0.41","-4.05"],["2026-10-08T09:15:00","CONS.CCG_2.AZ","20.16","0.41","-4.05"],["2026-10-08T09:15:00","CONS.CCG_3.AZ","20.16","0.41","-4.05"],["2026-10-08T09:15:00","CONS.CCG_4.AZ","20.16","0.41","-4.05"],["2026-10-08T09:15:00","CONS.CCG_5.AZ","20.16","0.41","-4.05"],["2026-10-08T09:15:00","CONS.CCG_6.AZ","20.16","0.41","-4.05"],["2026-10-08T09:15:00","CONS.CEREALSO","13.31","-1.04","-9.45"],["2026-10-08T09:15:00","CONS.CETR","20.27","0.26","-3.79"],["2026-10-08T09:15:00","CONS.CHS2","13.26","-0.94","-9.60"],["2026-10-08T09:15:00","UPPC.GLADSTONE","25.16","1.36","0.00"],["2026-10-08T09:15:00","UPPC.HOIST23","25.30","1.50","0.00"],["2026-10-08T09:15:00","UPPC.INTEGRATD","25.56","1.76","0.00"],["2026-10-08T09:15:00","UPPC.LWEC","25.92","2.12","0.00"],["2026-10-08T09:15:00","UPPC.MCCLURE12","25.27","1.47","0.00"],["2026-10-08T09:15:00","UPPC.ONTONAGON","26.07","2.27","0.00"],["2026-10-08T09:15:00","UPPC.PORT.ARR","26.12","2.32","0.00"],["2026-10-08T09:15:00","UPPC.VICTORIA1","25.78","1.98","0.00"],["2026-10-08T09:15:00","UPPC.VICTORIA2","25.78","1.98","0.00"],["2026-10-08T09:15:00","UPPC.WARDEN","25.92","2.12","0.00"],["2026-10-08T09:15:00","UPPC.WPMC","26.14","2.34","0.00"],["2026-10-08T09:15:00","UPPC.WPPI","25.50","1.70","0.00"],["2026-10-08T09:15:00","UPPC.WPSE","26.03","2.23","0.00"],["2026-10-08T09:15:00","VAP","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","WAUE","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","WEC.AZ","23.67","-0.13","0.00"],["2026-10-08T09:15:00","WEC.BADGER","23.43","-0.37","0.00"],["2026-10-08T09:15:00","WEC.BDGHLW2S","23.21","-0.59","0.00"],["2026-10-08T09:15:00","WEC.BLUSKYGF","23.64","-0.16","0.00"],["2026-10-08T09:15:00","WEC.BUTRIDGE1","23.63","-0.17","0.00"],["2026-10-08T09:15:00","WEC.CC.PORTW1","22.75","-1.05","0.00"],["2026-10-08T09:15:00","WEC.CC.PORTW2","22.75","-1.05","0.00"],["2026-10-08T09:15:00","WEC.CCDGTC1","23.74","-0.06","0.00"],["2026-10-08T09:15:00","WEC.CCDGTC2","23.74","-0.06","0.00"],["2026-10-08T09:15:00","WEC.CCDGTC3","23.74","-0.06","0.00"],["2026-10-08T09:15:00","WEC.CCDGTC4","23.74","-0.06","0.00"],["2026-10-08T09:15:00","WEC.DAR_SLR1","22.84","-0.96","0.00"],["2026-10-08T09:15:00","WEC.DR.WEPM","23.63","-0.17","0.00"],["2026-10-08T09:15:00","WEC.EITM_LZ01","23.47","-0.33","0.00"],["2026-10-08T09:15:00","WEC.EITM_LZ02","23.47","-0.33","0.00"],["2026-10-08T09:15:00","WEC.EITM_LZ03","23.47","-0.33","0.00"],["2026-10-08T09:15:00","WEC.ERG1","23.36","-0.44","0.00"],["2026-10-08T09:15:00","WEC.ERG2","23.30","-0.50","0.00"],["2026-10-08T09:15:00","WEC.ERGS_LD","23.35","-0.45","0.00"],["2026-10-08T09:15:00","WEC.GERMANOT1","23.52","-0.28","0.00"],["2026-10-08T09:15:00","WEC.GERMANOT2","23.52","-0.28","0.00"],["2026-10-08T09:15:00","WEC.GERMANOT3","23.52","-0.28","0.00"],["2026-10-08T09:15:00","WEC.GERMANOT4","23.52","-0.28","0.00"],["2026-10-08T09:15:00","WEC.GERMANOT5","23.52","-0.28","0.00"],["2026-10-08T09:15:00","WEC.GLACRHLS","23.44","-0.36","0.00"],["2026-10-08T09:15:00","WEC.JOU_WMONT","23.50","-0.30","0.00"],["2026-10-08T09:15:00","WEC.KAC_GE5CT","24.00","0.20","0.00"],["2026-10-08T09:15:00","WEC.KAC_ISPP","24.00","0.20","0.00"],["2026-10-08T09:15:00","WEC.KAUCBL.ARR","23.84","0.04","0.00"],["2026-10-08T09:15:00","WEC.KOSH_SLR1","23.25","-0.55","0.00"],["2026-10-08T09:15:00","WEC.OAKCREKC5","23.45","-0.35","0.00"],["2026-10-08T09:15:00","WEC.OCONTFL","24.59","0.79","0.00"],["2026-10-08T09:15:00","WEC.OKCGC6","23.43","-0.37","0.00"],["2026-10-08T09:15:00","WEC.OKCGC7","23.43","-0.37","0.00"],["2026-10-08T09:15:00","WEC.OKCGC8","23.38","-0.42","0.00"],["2026-10-08T09:15:00","WEC.PARIS01S1","23.54","-0.26","0.00"],["2026-10-08T09:15:00","WEC.PARIS01S2","23.54","-0.26","0.00"],["2026-10-08T09:15:00","WEC.PARIS01S3","23.54","-0.26","0.00"],["2026-10-08T09:15:00","WEC.PARIS01S4","23.54","-0.26","0.00"],["2026-10-08T09:15:00","WEC.PB1AUX","23.49","-0.31","0.00"],["2026-10-08T09:15:00","WEC.PB2AUX","23.48","-0.32","0.00"],["2026-10-08T09:15:00","WEC.PLSNT1.MVP","23.45","-0.35","0.00"],["2026-10-08T09:15:00","WEC.PORTWA1CT1","22.73","-1.07","0.00"],["2026-10-08T09:15:00","WEC.PORTWA1CT2","22.74","-1.06","0.00"],["2026-10-08T09:15:00","WEC.PORTWA1ST0","22.78","-1.02","0.00"],["2026-10-08T09:15:00","WEC.PORTWCT1","22.74","-1.06","0.00"],["2026-10-08T09:15:00","WEC.PORTWCT2","22.74","-1.06","0.00"],["2026-10-08T09:15:00","WEC.PORTWST1","22.78","-1.02","0.00"],["2026-10-08T09:15:00","WEC.PS_ESR1","23.54","-0.26","0.00"],["2026-10-08T09:15:00","WEC.PS_ESR1_LD","23.54","-0.26","0.00"],["2026-10-08T09:15:00","WEC.PS_SLR1","23.54","-0.26","0.00"],["2026-10-08T09:15:00","WEC.PTBEACB5","23.49","-0.31","0.00"],["2026-10-08T09:15:00","WEC.PTBHGB1","23.43","-0.37","0.00"],["2026-10-08T09:15:00","WEC.PTBHGB2","23.42","-0.38","0.00"],["2026-10-08T09:15:00","WEC.RBC1","24.85","1.05","0.00"],["2026-10-08T09:15:00","WEC.ROOT_PIKE","23.48","-0.32","0.00"],["2026-10-08T09:15:00","WEC.S","23.68","-0.12","0.00"],["2026-10-08T09:15:00","WEC.UNIVEV130","22.74","-1.06","0.00"],["2026-10-08T09:15:00","WEC.VALLYGA1","23.73","-0.07","0.00"],["2026-10-08T09:15:00","WEC.VALLYGA2","23.71","-0.09","0.00"],["2026-10-08T09:15:00","WEC.WEPM_1.AZ","25.77","1.97","0.00"],["2026-10-08T09:15:00","WEC.WEPM_2.AZ","25.47","1.67","0.00"],["2026-10-08T09:15:00","WEC.WPPI","23.98","0.18","0.00"],["2026-10-08T09:15:00","WEC.WPPI_1.AZ","23.99","0.19","0.00"],["2026-10-08T09:15:00","WEC.WPPI_3.AZ","23.89","0.09","0.00"],["2026-10-08T09:15:00","WFEC","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","WPS.AZ","24.78","0.98","0.00"],["2026-10-08T09:15:00","WPS.BDGHLW1S","23.21","-0.59","0.00"],["2026-10-08T09:15:00","WPS.CC.FOX1","23.60","-0.20","0.00"],["2026-10-08T09:15:00","WPS.CC.FOX2","23.60","-0.20","0.00"],["2026-10-08T09:15:00","WPS.COLUMBIA1","23.04","-0.76","0.00"],["2026-10-08T09:15:00","WPS.COLUMBIA2","22.99","-0.81","0.00"],["2026-10-08T09:15:00","WPS.CRANECREK","25.22","1.42","0.00"],["2026-10-08T09:15:00","WPS.CUSTEGEN1","24.80","1.00","0.00"],["2026-10-08T09:15:00","WPS.DEPERE","24.52","0.72","0.00"],["2026-10-08T09:15:00","WPS.DPC.WESTN4","24.53","0.73","0.00"],["2026-10-08T09:15:00","WPS.DRR.NWATER","24.63","0.83","0.00"],["2026-10-08T09:15:00","WPS.FORWARD","23.41","-0.39","0.00"],["2026-10-08T09:15:00","WPS.FORWARD_LD","23.41","-0.39","0.00"],["2026-10-08T09:15:00","WPS.FOX_CT1","23.59","-0.21","0.00"],["2026-10-08T09:15:00","WPS.FOX_CT2","23.60","-0.20","0.00"],["2026-10-08T09:15:00","WPS.FOX_ST1_1","23.61","-0.19","0.00"],["2026-10-08T09:15:00","EES.BASTAP.ARR","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EES.BASTP1.ARR","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EES.BASTR1.ARR","18.61","-1.27","-3.92"],["2026-10-08T09:15:00","EES.BASTR2.ARR","18.61","-1.27","-3.92"],["2026-10-08T09:15:00","EES.BC1_1","19.16","-0.72","-3.92"],["2026-10-08T09:15:00","EES.BC1_2","19.16","-0.72","-3.92"],["2026-10-08T09:15:00","EES.BC1_3","19.16","-0.72","-3.92"],["2026-10-08T09:15:00","EES.BC1_4","19.16","-0.72","-3.92"],["2026-10-08T09:15:00","EES.BC2_1","19.26","-0.62","-3.92"],["2026-10-08T09:15:00","EES.BC2_2","19.26","-0.62","-3.92"],["2026-10-08T09:15:00","EES.BC2_3","19.26","-0.62","-3.92"],["2026-10-08T09:15:00","EES.BEEKMANSOL","18.82","-1.06","-3.92"],["2026-10-08T09:15:00","EES.BGTEL1.ARR","19.57","-0.31","-3.92"],["2026-10-08T09:15:00","EES.BRAZ_1.AZ","20.39","0.51","-3.92"],["2026-10-08T09:15:00","EES.BRAZLD","20.38","0.50","-3.92"],["2026-10-08T09:15:00","EES.BRTNY1.ARR","19.59","-0.29","-3.92"],["2026-10-08T09:15:00","EES.BRTNY2.ARR","19.59","-0.29","-3.92"],["2026-10-08T09:15:00","EES.BURAS.ARR","19.54","-0.34","-3.92"],["2026-10-08T09:15:00","EES.BXTRW5.ARR","18.88","-1.00","-3.92"],["2026-10-08T09:15:00","EES.BXTRWL.ARR","18.88","-1.00","-3.92"],["2026-10-08T09:15:00","EES.BXWSN2.ARR","18.93","-0.95","-3.92"],["2026-10-08T09:15:00","EES.BYCT1","19.74","-0.14","-3.92"],["2026-10-08T09:15:00","EES.BYCT2","19.74","-0.14","-3.92"],["2026-10-08T09:15:00","EES.BYCT3","19.74","-0.14","-3.92"],["2026-10-08T09:15:00","EES.BYCT4","19.74","-0.14","-3.92"],["2026-10-08T09:15:00","EES.BYGL","18.25","-1.63","-3.92"],["2026-10-08T09:15:00","EES.CALCAS1_CT","19.73","-0.15","-3.92"],["2026-10-08T09:15:00","EES.CALCAS2_CT","19.73","-0.15","-3.92"],["2026-10-08T09:15:00","EES.CARV_A","19.42","-0.46","-3.92"],["2026-10-08T09:15:00","EES.CARV_BC","19.42","-0.46","-3.92"],["2026-10-08T09:15:00","EES.CC.ACAD2","19.64","-0.24","-3.92"],["2026-10-08T09:15:00","EES.CC.JWL_1","19.25","-0.63","-3.92"],["2026-10-08T09:15:00","EES.CC.JWL_2","19.25","-0.63","-3.92"],["2026-10-08T09:15:00","EES.CC.LKCHAR","19.29","-0.59","-3.92"],["2026-10-08T09:15:00","EES.CC.MTCPS","19.75","-0.13","-3.92"],["2026-10-08T09:15:00","EES.CC.NINEM6","19.35","-0.53","-3.92"],["2026-10-08T09:15:00","EES.CC.NOPS","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.CC.OCAPS","19.89","0.01","-3.92"],["2026-10-08T09:15:00","EES.CNWAY2.ARR","19.59","-0.29","-3.92"],["2026-10-08T09:15:00","EES.COLY1.ARR","19.35","-0.53","-3.92"],["2026-10-08T09:15:00","EES.CONC","19.98","0.10","-3.92"],["2026-10-08T09:15:00","EES.CONCECO","19.98","0.10","-3.92"],["2026-10-08T09:15:00","EES.CONCORDIA","19.36","-0.52","-3.92"],["2026-10-08T09:15:00","EES.CONCPK","19.98","0.10","-3.92"],["2026-10-08T09:15:00","EES.CONCSUP","19.98","0.10","-3.92"],["2026-10-08T09:15:00","EES.CONWAY.ARR","19.59","-0.29","-3.92"],["2026-10-08T09:15:00","EES.CTEAU2.ARR","19.77","-0.11","-3.92"],["2026-10-08T09:15:00","EES.CTW_1","19.57","-0.31","-3.92"],["2026-10-08T09:15:00","EES.CTW_2","19.57","-0.31","-3.92"],["2026-10-08T09:15:00","EES.CTW_3","19.57","-0.31","-3.92"],["2026-10-08T09:15:00","EES.CTW_4","19.57","-0.31","-3.92"],["2026-10-08T09:15:00","EES.CYPRESS1CT","19.63","-0.25","-3.92"],["2026-10-08T09:15:00","EES.CYPRESS2CT","19.63","-0.25","-3.92"],["2026-10-08T09:15:00","EES.DBAYO1.ARR","19.44","-0.44","-3.92"],["2026-10-08T09:15:00","EES.DEMCO","19.50","-0.38","-3.92"],["2026-10-08T09:15:00","EES.DERSLD","19.41","-0.47","-3.92"],["2026-10-08T09:15:00","EES.DOWCHEM","19.46","-0.42","-3.92"],["2026-10-08T09:15:00","EES.DOWCHEMECO","19.46","-0.42","-3.92"],["2026-10-08T09:15:00","EES.DOWCHEMPK","19.46","-0.42","-3.92"],["2026-10-08T09:15:00","EES.DOWCHEMSUP","19.46","-0.42","-3.92"],["2026-10-08T09:15:00","EES.DR.ELLPT1","19.52","-0.36","-3.92"],["2026-10-08T09:15:00","EES.DR.ENMP","19.56","-0.32","-3.92"],["2026-10-08T09:15:00","EES.DR.OSG","20.17","0.29","-3.92"],["2026-10-08T09:15:00","EES.EGMP_1.AZ","19.64","-0.24","-3.92"],["2026-10-08T09:15:00","EES.EGMP_2.AZ","19.65","-0.23","-3.92"],["2026-10-08T09:15:00","EES.ELILD","19.54","-0.34","-3.92"],["2026-10-08T09:15:00","EES.ELILD.RLA","19.54","-0.34","-3.92"],["2026-10-08T09:15:00","EES.ELMP_1.AZ","19.50","-0.38","-3.92"],["2026-10-08T09:15:00","EES.EMMP_1.AZ","19.13","-0.75","-3.92"],["2026-10-08T09:15:00","EES.EMMP_2.AZ","18.94","-0.94","-3.92"],["2026-10-08T09:15:00","EES.ENCO","19.41","-0.47","-3.92"],["2026-10-08T09:15:00","EES.ENMP_1.AZ","19.57","-0.31","-3.92"],["2026-10-08T09:15:00","EES.ESSO","19.42","-0.46","-3.92"],["2026-10-08T09:15:00","EES.ETEC","20.16","0.28","-3.92"],["2026-10-08T09:15:00","EES.ETEC_1.AZ","20.17","0.29","-3.92"],["2026-10-08T09:15:00","EES.ETILD","20.22","0.34","-3.92"],["2026-10-08T09:15:00","EES.ETMP_1.AZ","20.22","0.34","-3.92"],["2026-10-08T09:15:00","EES.EXXOBMT","19.98","0.10","-3.92"],["2026-10-08T09:15:00","EES.EXXON","19.42","-0.46","-3.92"],["2026-10-08T09:15:00","EES.FLRNCE.ARR","19.30","-0.58","-3.92"],["2026-10-08T09:15:00","EES.FORMOSA_BR","19.54","-0.34","-3.92"],["2026-10-08T09:15:00","EES.FRONT_TX1","19.84","-0.04","-3.92"],["2026-10-08T09:15:00","EES.FRONT_TX2","19.84","-0.04","-3.92"],["2026-10-08T09:15:00","EES.FRONT_TX3","19.84","-0.04","-3.92"],["2026-10-08T09:15:00","EES.FRSKR1.ARR","18.85","-1.03","-3.92"],["2026-10-08T09:15:00","EES.GEISMAR","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.GP_PORTHUD","19.31","-0.57","-3.92"],["2026-10-08T09:15:00","EES.HNTSMN_PNO","20.20","0.32","-3.92"],["2026-10-08T09:15:00","EES.HOUMA.ARR","19.82","-0.06","-3.92"],["2026-10-08T09:15:00","EES.HRTBRG.ARR","19.62","-0.26","-3.92"],["2026-10-08T09:15:00","EES.INLND1.ARR","19.67","-0.21","-3.92"],["2026-10-08T09:15:00","EES.INLND2.ARR","19.67","-0.21","-3.92"],["2026-10-08T09:15:00","EES.IRISSOLAR","18.84","-1.04","-3.92"],["2026-10-08T09:15:00","EES.JAXSNS.ARR","19.22","-0.66","-3.92"],["2026-10-08T09:15:00","EES.JDEC","19.96","0.08","-3.92"],["2026-10-08T09:15:00","DECO.PUTNMP11","22.20","1.44","-3.04"],["2026-10-08T09:15:00","DECO.RPSN3.MVP","20.33","-0.44","-3.03"],["2026-10-08T09:15:00","DECO.RPSON.MVP","20.30","-0.47","-3.03"],["2026-10-08T09:15:00","DECO.RRP11","20.45","-0.07","-3.28"],["2026-10-08T09:15:00","DECO.S.CASTLE","20.78","0.09","-3.11"],["2026-10-08T09:15:00","DECO.SANDU.MVP","20.44","-0.32","-3.04"],["2026-10-08T09:15:00","DECO.SELC","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DECO.SESA","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DECO.SIGEL1","20.13","-0.64","-3.03"],["2026-10-08T09:15:00","DECO.SLOES11","20.34","-0.14","-3.32"],["2026-10-08T09:15:00","DECO.STCLA.ARR","20.48","-0.32","-3.00"],["2026-10-08T09:15:00","DECO.STCLP11","20.56","-0.21","-3.03"],["2026-10-08T09:15:00","DECO.SUPP111","20.25","0.14","-3.69"],["2026-10-08T09:15:00","DECO.SUPP112","20.25","0.14","-3.69"],["2026-10-08T09:15:00","DECO.SUPP113","20.25","0.14","-3.69"],["2026-10-08T09:15:00","DECO.SUPP114","20.25","0.14","-3.69"],["2026-10-08T09:15:00","DECO.TRNCNL9","20.28","-0.20","-3.32"],["2026-10-08T09:15:00","DECO.TURTLE1","20.13","-0.64","-3.03"],["2026-10-08T09:15:00","DECO.TURTLE2","20.13","-0.64","-3.03"],["2026-10-08T09:15:00","DECO.TUSCOLA2","20.96","0.20","-3.04"],["2026-10-08T09:15:00","DECO.VOYAGER1","19.77","0.05","-4.08"],["2026-10-08T09:15:00","DECO.WILMTP11","21.46","0.70","-3.04"],["2026-10-08T09:15:00","DECO.WPSA","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DEOK","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","DLCO","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","DMGEN1.AGG","23.03","-0.77","0.00"],["2026-10-08T09:15:00","DMGEN2.AGG","23.03","-0.77","0.00"],["2026-10-08T09:15:00","DMGEN4.AGG","23.03","-0.77","0.00"],["2026-10-08T09:15:00","DPC.ABS","25.42","1.62","0.00"],["2026-10-08T09:15:00","DPC.AEPE9","25.32","1.52","0.00"],["2026-10-08T09:15:00","DPC.APPLRV.SLR","24.94","1.14","0.00"],["2026-10-08T09:15:00","DPC.AZ","25.35","1.55","0.00"],["2026-10-08T09:15:00","DPC.DPC","25.33","1.53","0.00"],["2026-10-08T09:15:00","DPC.EDNF","24.10","0.30","0.00"],["2026-10-08T09:15:00","DPC.EKM1","25.10","1.30","0.00"],["2026-10-08T09:15:00","DPC.EKM2","25.10","1.30","0.00"],["2026-10-08T09:15:00","DPC.FILMOR.SLR","24.43","0.63","0.00"],["2026-10-08T09:15:00","DPC.FLAMBEAU","25.97","2.17","0.00"],["2026-10-08T09:15:00","DPC.GENOA3","25.01","1.21","0.00"],["2026-10-08T09:15:00","DPC.HRTL.SIMIN","25.65","1.85","0.00"],["2026-10-08T09:15:00","DPC.JPM","24.62","0.82","0.00"],["2026-10-08T09:15:00","DPC.LAKEMILLS","25.64","1.84","0.00"],["2026-10-08T09:15:00","DPC.MCNEILUS2","24.94","1.14","0.00"],["2026-10-08T09:15:00","DPC.NSPLOAD","26.73","2.93","0.00"],["2026-10-08T09:15:00","DPC.NSPP_1.AZ","26.79","2.99","0.00"],["2026-10-08T09:15:00","DPC.NWEC.AZ","25.27","1.47","0.00"],["2026-10-08T09:15:00","DPC.NWELOAD","25.27","1.47","0.00"],["2026-10-08T09:15:00","DPC.STNMAN.ARR","23.88","0.08","0.00"],["2026-10-08T09:15:00","DPC.TIMBERLNTR","25.70","1.90","0.00"],["2026-10-08T09:15:00","DPC.WINNEBAGO","25.29","1.49","0.00"],["2026-10-08T09:15:00","DPL","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","DUK","23.33","-0.47","0.00"],["2026-10-08T09:15:00","EAI.AECC_1.AZ","19.25","-0.63","-3.92"],["2026-10-08T09:15:00","EAI.AECCHYDRO2","18.57","-1.31","-3.92"],["2026-10-08T09:15:00","EAI.AECCHYDRO9","18.69","-1.19","-3.92"],["2026-10-08T09:15:00","EAI.AECCLD","19.26","-0.62","-3.92"],["2026-10-08T09:15:00","EAI.AECCMCCLLN","19.01","-0.87","-3.92"],["2026-10-08T09:15:00","EAI.AECCMGVCT1","18.46","-1.42","-3.92"],["2026-10-08T09:15:00","EAI.AECCMGVCT2","18.46","-1.42","-3.92"],["2026-10-08T09:15:00","EAI.AECCMGVMST","18.46","-1.42","-3.92"],["2026-10-08T09:15:00","EAI.AECCOSWCT1","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EAI.AECCOSWCT2","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EAI.AECCOSWCT3","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EAI.AECCOSWCT4","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EAI.AECCOSWCT5","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EAI.AECCOSWCT6","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EAI.AECCOSWCT7","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EAI.AECCOSWST1","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EAI.AECCOSWST2","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EAI.AECCWCSOL","17.75","-2.13","-3.92"],["2026-10-08T09:15:00","EAI.ANO1","18.34","-1.54","-3.92"],["2026-10-08T09:15:00","EAI.ANO2","18.39","-1.49","-3.92"],["2026-10-08T09:15:00","EAI.ARSNC1.ARR","18.48","-1.40","-3.92"],["2026-10-08T09:15:00","EAI.BIGCYP120","18.34","-1.54","-3.92"],["2026-10-08T09:15:00","EAI.BIGCYP20","18.34","-1.54","-3.92"],["2026-10-08T09:15:00","EAI.BIGCYP40","18.34","-1.54","-3.92"],["2026-10-08T09:15:00","EAI.BLAKELY1","19.21","-0.67","-3.92"],["2026-10-08T09:15:00","EAI.BLAKELY2","19.21","-0.67","-3.92"],["2026-10-08T09:15:00","EAI.BUBALD","18.87","-1.01","-3.92"],["2026-10-08T09:15:00","EAI.CARPNTR_1","19.13","-0.75","-3.92"],["2026-10-08T09:15:00","EAI.CARPNTR_2","19.13","-0.75","-3.92"],["2026-10-08T09:15:00","EAI.CC.AECCMGV","18.46","-1.42","-3.92"],["2026-10-08T09:15:00","EAI.CC.AECCOSW","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","EAI.CC.BLAKLY","19.21","-0.67","-3.92"],["2026-10-08T09:15:00","EAI.CC.DEGRAY","18.94","-0.94","-3.92"],["2026-10-08T09:15:00","EAI.CC.DELL","19.09","-0.79","-3.92"],["2026-10-08T09:15:00","EAI.CC.HT_SPR1","18.96","-0.92","-3.92"],["2026-10-08T09:15:00","EAI.CC.PBENRGY","18.24","-1.64","-3.92"],["2026-10-08T09:15:00","EAI.CC.UPS1","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.CC.UPS2","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.CC.UPS3","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.CC.UPS4","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.CHLK1","18.97","-0.91","-3.92"],["2026-10-08T09:15:00","EAI.CHLK2","18.96","-0.92","-3.92"],["2026-10-08T09:15:00","EAI.CHLK3","18.97","-0.91","-3.92"],["2026-10-08T09:15:00","EAI.CLKS","18.68","-1.20","-3.92"],["2026-10-08T09:15:00","MEC.GDMEC_1_3","23.74","-0.06","0.00"],["2026-10-08T09:15:00","MEC.GDMEC_2","23.76","-0.04","0.00"],["2026-10-08T09:15:00","MEC.GDMEC_2_3","23.74","-0.06","0.00"],["2026-10-08T09:15:00","MEC.GENESEO","23.91","0.11","0.00"],["2026-10-08T09:15:00","MEC.GLACIERS","23.81","0.01","0.00"],["2026-10-08T09:15:00","MEC.HCPD.ABRN","24.82","1.02","0.00"],["2026-10-08T09:15:00","MEC.HIGHLAND1","23.91","0.11","0.00"],["2026-10-08T09:15:00","MEC.HIGHLAND2","23.90","0.10","0.00"],["2026-10-08T09:15:00","MEC.HIGHLAND3","23.91","0.11","0.00"],["2026-10-08T09:15:00","MEC.HOLLIDAYCR","23.95","0.15","0.00"],["2026-10-08T09:15:00","MEC.HRTDV2.WND","23.73","-0.07","0.00"],["2026-10-08T09:15:00","MEC.IDAGROVE","23.52","-0.28","0.00"],["2026-10-08T09:15:00","MEC.IDAGROVEW","23.53","-0.27","0.00"],["2026-10-08T09:15:00","MEC.IVESTER","23.72","-0.08","0.00"],["2026-10-08T09:15:00","MEC.KNOXIN_1","24.46","0.66","0.00"],["2026-10-08T09:15:00","MEC.KOSUTH.MVP","24.20","0.40","0.00"],["2026-10-08T09:15:00","MEC.LAUREL_1","23.12","-0.68","0.00"],["2026-10-08T09:15:00","MEC.LOUISA_1","22.98","-0.82","0.00"],["2026-10-08T09:15:00","MEC.LUNDGREN","23.92","0.12","0.00"],["2026-10-08T09:15:00","MEC.LUNDQS_1","24.71","0.91","0.00"],["2026-10-08T09:15:00","MEC.LVED_1.AZ","25.67","1.87","0.00"],["2026-10-08T09:15:00","MEC.MACKSBURG","23.78","-0.02","0.00"],["2026-10-08T09:15:00","MEC.MEAN.LD","24.79","0.99","0.00"],["2026-10-08T09:15:00","MEC.MEAN_1.AZ","24.82","1.02","0.00"],["2026-10-08T09:15:00","MEC.MEAN_10.AZ","25.03","1.23","0.00"],["2026-10-08T09:15:00","MEC.MEAN_2.AZ","23.36","-0.44","0.00"],["2026-10-08T09:15:00","MEC.MEAN_3.AZ","24.18","0.38","0.00"],["2026-10-08T09:15:00","MEC.MEAN_4.AZ","24.88","1.08","0.00"],["2026-10-08T09:15:00","MEC.MEAN_5.AZ","25.14","1.34","0.00"],["2026-10-08T09:15:00","MEC.MEAN_6.AZ","24.39","0.59","0.00"],["2026-10-08T09:15:00","MEC.MEAN_7.AZ","23.72","-0.08","0.00"],["2026-10-08T09:15:00","MEC.MEAN_8.AZ","25.66","1.86","0.00"],["2026-10-08T09:15:00","MEC.MECB","23.87","0.07","0.00"],["2026-10-08T09:15:00","MEC.MILLSLR","23.70","-0.10","0.00"],["2026-10-08T09:15:00","MEC.MOLCT_14","23.31","-0.49","0.00"],["2026-10-08T09:15:00","MEC.MORNLIGHT","23.72","-0.08","0.00"],["2026-10-08T09:15:00","MEC.MRES.PELLA","23.47","-0.33","0.00"],["2026-10-08T09:15:00","MEC.MRES_1.AZ","23.96","0.16","0.00"],["2026-10-08T09:15:00","MEC.NEALN_3","23.59","-0.21","0.00"],["2026-10-08T09:15:00","MEC.NEALS_4","23.57","-0.23","0.00"],["2026-10-08T09:15:00","MEC.NORTHENG","23.55","-0.25","0.00"],["2026-10-08T09:15:00","MEC.NWHAR_IBR","23.79","-0.01","0.00"],["2026-10-08T09:15:00","MEC.OAKGRM.MVP","23.18","-0.62","0.00"],["2026-10-08T09:15:00","MEC.OBRIEN","24.03","0.23","0.00"],["2026-10-08T09:15:00","MEC.OBRIEN.MVP","24.04","0.24","0.00"],["2026-10-08T09:15:00","MEC.ORIENT1","23.77","-0.03","0.00"],["2026-10-08T09:15:00","MEC.OTTUMWA1","23.68","-0.12","0.00"],["2026-10-08T09:15:00","MEC.PALOALTO1","24.15","0.35","0.00"],["2026-10-08T09:15:00","MEC.PELLA","23.56","-0.24","0.00"],["2026-10-08T09:15:00","MEC.PHEC_1","24.03","0.23","0.00"],["2026-10-08T09:15:00","MEC.PHEC_2","24.03","0.23","0.00"],["2026-10-08T09:15:00","MEC.PHEC_3","24.03","0.23","0.00"],["2026-10-08T09:15:00","MEC.PLYMOUTH1","23.68","-0.12","0.00"],["2026-10-08T09:15:00","MEC.PMEU_1.AZ","23.56","-0.24","0.00"],["2026-10-08T09:15:00","MEC.POCHNT_1","24.39","0.59","0.00"],["2026-10-08T09:15:00","MEC.PPWIND","24.38","0.58","0.00"],["2026-10-08T09:15:00","MEC.PRAIRIE","23.65","-0.15","0.00"],["2026-10-08T09:15:00","MEC.RHILLS14","24.15","0.35","0.00"],["2026-10-08T09:15:00","MEC.RHILLS58","24.15","0.35","0.00"],["2026-10-08T09:15:00","MEC.RIVSID.ARR","23.19","-0.61","0.00"],["2026-10-08T09:15:00","MEC.RLGY01","23.26","-0.54","0.00"],["2026-10-08T09:15:00","MEC.ROLLHILL_1","23.71","-0.09","0.00"],["2026-10-08T09:15:00","MEC.ROLLHILL_2","23.71","-0.09","0.00"],["2026-10-08T09:15:00","MEC.ROLLHILL_3","23.70","-0.10","0.00"],["2026-10-08T09:15:00","MEC.RRHP_U1","22.98","-0.82","0.00"],["2026-10-08T09:15:00","MEC.RRHP_U2","22.98","-0.82","0.00"],["2026-10-08T09:15:00","MEC.SHENDHILLS","23.52","-0.28","0.00"],["2026-10-08T09:15:00","MEC.SHENDO_1","24.07","0.27","0.00"],["2026-10-08T09:15:00","MEC.SOTHRNHL1","23.78","-0.02","0.00"],["2026-10-08T09:15:00","MEC.STORMLK_1","24.70","0.90","0.00"],["2026-10-08T09:15:00","MEC.SYCAMO_1","23.99","0.19","0.00"],["2026-10-08T09:15:00","MEC.SYCAMO_2","23.99","0.19","0.00"],["2026-10-08T09:15:00","MEC.UPLS_1.AZ","23.13","-0.67","0.00"],["2026-10-08T09:15:00","MEC.UPLS_2.AZ","23.80","0.00","0.00"],["2026-10-08T09:15:00","MEC.VICTRM_1","23.95","0.15","0.00"],["2026-10-08T09:15:00","MEC.VIENNA1","23.19","-0.61","0.00"],["2026-10-08T09:15:00","MEC.WALNUT_W1","23.92","0.12","0.00"],["2026-10-08T09:15:00","MEC.WEBSTR.MVP","24.05","0.25","0.00"],["2026-10-08T09:15:00","MEC.WELLSBURG","23.72","-0.08","0.00"],["2026-10-08T09:15:00","MEC.WSEC3","23.55","-0.25","0.00"],["2026-10-08T09:15:00","MEC.WSEC4","23.55","-0.25","0.00"],["2026-10-08T09:15:00","MGE.AZ","24.09","0.29","0.00"],["2026-10-08T09:15:00","MGE.BLT_ESR1","24.18","0.38","0.00"],["2026-10-08T09:15:00","MGE.BLTPLTG6","24.18","0.38","0.00"],["2026-10-08T09:15:00","MGE.BLTPLTG7","24.18","0.38","0.00"],["2026-10-08T09:15:00","MGE.CARDNL.MVP","23.67","-0.13","0.00"],["2026-10-08T09:15:00","MGE.DANE_CTY","24.30","0.50","0.00"],["2026-10-08T09:15:00","MGE.DRR.DG01","24.10","0.30","0.00"],["2026-10-08T09:15:00","MGE.DRR.DG02","24.10","0.30","0.00"],["2026-10-08T09:15:00","MGE.DRR.DG03","24.10","0.30","0.00"],["2026-10-08T09:15:00","MGE.DRR.DG04","24.10","0.30","0.00"],["2026-10-08T09:15:00","MGE.DRR.DG05","24.10","0.30","0.00"],["2026-10-08T09:15:00","MGE.DRR.DG06","24.10","0.30","0.00"],["2026-10-08T09:15:00","MGE.DRR.DG07","24.10","0.30","0.00"],["2026-10-08T09:15:00","MGE.DRR.DG08","24.10","0.30","0.00"],["2026-10-08T09:15:00","MGE.DRR.DG09","24.10","0.30","0.00"],["2026-10-08T09:15:00","MGE.DRR.DG10","24.10","0.30","0.00"],["2026-10-08T09:15:00","MGE.HERMSDORF","24.11","0.31","0.00"],["2026-10-08T09:15:00","MGE.HKP_ESR1","24.00","0.20","0.00"],["2026-10-08T09:15:00","MGE.JOUCOLUM1","23.04","-0.76","0.00"],["2026-10-08T09:15:00","MGE.JOUCOLUM2","22.99","-0.81","0.00"],["2026-10-08T09:15:00","MGE.LRRGTOT","24.61","0.81","0.00"],["2026-10-08T09:15:00","MGE.MGE","24.08","0.28","0.00"],["2026-10-08T09:15:00","MGE.MOREY","23.98","0.18","0.00"],["2026-10-08T09:15:00","MGE.OBRIEN_N","23.85","0.05","0.00"],["2026-10-08T09:15:00","MGE.OBRIEN_S","23.85","0.05","0.00"],["2026-10-08T09:15:00","MGE.OBRIEN_W","23.73","-0.07","0.00"],["2026-10-08T09:15:00","MGE.PINE_HILL","23.93","0.13","0.00"],["2026-10-08T09:15:00","MGE.SIX_MILE","24.00","0.20","0.00"],["2026-10-08T09:15:00","MGE.SSD_ESR1","23.73","-0.07","0.00"],["2026-10-08T09:15:00","MGE.SSD_ESR2","23.73","-0.07","0.00"],["2026-10-08T09:15:00","MGE.SSD_SLR1","23.73","-0.07","0.00"],["2026-10-08T09:15:00","MGE.SSD_SLR2","23.73","-0.07","0.00"],["2026-10-08T09:15:00","MGE.STRIX","23.73","-0.07","0.00"],["2026-10-08T09:15:00","MGE.TYTO","23.97","0.17","0.00"],["2026-10-08T09:15:00","MGE.WCCF","24.14","0.34","0.00"],["2026-10-08T09:15:00","MGE.WMARIN034","25.11","1.31","0.00"],["2026-10-08T09:15:00","MGE.WMD_ESR1","23.83","0.03","0.00"],["2026-10-08T09:15:00","MHEB","23.05","-0.75","0.00"],["2026-10-08T09:15:00","MHEB_EAR","23.36","-0.44","0.00"],["2026-10-08T09:15:00","MICHIGAN.HUB","19.77","-0.08","-3.95"],["2026-10-08T09:15:00","MINN.HUB","24.63","0.83","0.00"],["2026-10-08T09:15:00","MIUP.ARCP","25.77","1.97","0.00"],["2026-10-08T09:15:00","MIUP.BRULEGHYD","25.08","1.28","0.00"],["2026-10-08T09:15:00","MIUP.CHALKHILL","25.01","1.21","0.00"],["2026-10-08T09:15:00","MIUP.CLOV","25.77","1.97","0.00"],["2026-10-08T09:15:00","MIUP.CLVHDRTN1","25.93","2.13","0.00"],["2026-10-08T09:15:00","MIUP.DETRDBN1","26.76","2.96","0.00"],["2026-10-08T09:15:00","MIUP.DFTR13N1","25.92","2.12","0.00"],["2026-10-08T09:15:00","MIUP.FAIRBNKS1","24.57","0.77","0.00"],["2026-10-08T09:15:00","MIUP.GARSPV1","24.74","0.94","0.00"],["2026-10-08T09:15:00","MIUP.GARSPV2","24.74","0.94","0.00"],["2026-10-08T09:15:00","MIUP.GARWND1","24.74","0.94","0.00"],["2026-10-08T09:15:00","MIUP.GARWND2","24.74","0.94","0.00"],["2026-10-08T09:15:00","MIUP.KUESTER11","25.23","1.43","0.00"],["2026-10-08T09:15:00","MIUP.KUESTER12","25.23","1.43","0.00"],["2026-10-08T09:15:00","MIUP.KUESTER13","25.23","1.43","0.00"],["2026-10-08T09:15:00","MIUP.KUESTER14","25.23","1.43","0.00"],["2026-10-08T09:15:00","MIUP.KUESTER25","25.27","1.47","0.00"],["2026-10-08T09:15:00","MIUP.KUESTER26","25.27","1.47","0.00"],["2026-10-08T09:15:00","MIUP.KUESTER27","25.27","1.47","0.00"],["2026-10-08T09:15:00","MIUP.LITTLQUIN","24.89","1.09","0.00"],["2026-10-08T09:15:00","MIUP.MAGAZESH","25.50","1.70","0.00"],["2026-10-08T09:15:00","MIUP.MANSTQN1","25.23","1.43","0.00"],["2026-10-08T09:15:00","MIUP.MARQ","25.71","1.91","0.00"],["2026-10-08T09:15:00","MIUP.MICHIGMF","25.06","1.26","0.00"],["2026-10-08T09:15:00","MIUP.MIHM11","25.65","1.85","0.00"],["2026-10-08T09:15:00","MIUP.MIHM12","25.65","1.85","0.00"],["2026-10-08T09:15:00","MIUP.MIHM13","25.65","1.85","0.00"],["2026-10-08T09:15:00","MIUP.NEWQUINES","24.98","1.18","0.00"],["2026-10-08T09:15:00","MIUP.NWLB","26.03","2.23","0.00"],["2026-10-08T09:15:00","MIUP.PEAVYFALL","25.02","1.22","0.00"],["2026-10-08T09:15:00","MIUP.PRESQ.ARR","25.15","1.35","0.00"],["2026-10-08T09:15:00","MIUP.RBRTS.ARR","26.03","2.23","0.00"],["2026-10-08T09:15:00","MIUP.RNGD_SLR","24.70","0.90","0.00"],["2026-10-08T09:15:00","MIUP.TILDEN","25.64","1.84","0.00"],["2026-10-08T09:15:00","MIUP.TWINFALLS","24.92","1.12","0.00"],["2026-10-08T09:15:00","MIUP.UMERC","25.14","1.34","0.00"],["2026-10-08T09:15:00","MIUP.WEPM","25.45","1.65","0.00"],["2026-10-08T09:15:00","MIUP.WHITERAPD","24.91","1.11","0.00"],["2026-10-08T09:15:00","MIUP.WOLV","26.09","2.29","0.00"],["2026-10-08T09:15:00","MIUP.WPPI","25.20","1.40","0.00"],["2026-10-08T09:15:00","MIUP.WPSE","25.14","1.34","0.00"],["2026-10-08T09:15:00","MOGEN1.AGG","23.04","-0.76","0.00"],["2026-10-08T09:15:00","MOGEN2.AGG","23.33","-0.47","0.00"],["2026-10-08T09:15:00","MP.AEPE14","24.74","0.94","0.00"],["2026-10-08T09:15:00","MP.AEPE20","24.74","0.94","0.00"],["2026-10-08T09:15:00","MP.AEPE50","24.74","0.94","0.00"],["2026-10-08T09:15:00","MP.AZ","23.77","-0.03","0.00"],["2026-10-08T09:15:00","MP.BISON1","23.03","-0.77","0.00"],["2026-10-08T09:15:00","MP.BISON5","23.03","-0.77","0.00"],["2026-10-08T09:15:00","MP.BLNCHR123","25.15","1.35","0.00"],["2026-10-08T09:15:00","MP.BOS233","22.23","-1.57","0.00"],["2026-10-08T09:15:00","MP.DLPLOAD","24.92","1.12","0.00"],["2026-10-08T09:15:00","MP.DR.JFK","24.74","0.94","0.00"],["2026-10-08T09:15:00","MP.FONDLA1","24.30","0.50","0.00"],["2026-10-08T09:15:00","MP.G_ULLIN.WND","23.03","-0.77","0.00"],["2026-10-08T09:15:00","MP.HIBBAR3","24.25","0.45","0.00"],["2026-10-08T09:15:00","MP.HIBBAR4","24.27","0.47","0.00"],["2026-10-08T09:15:00","MP.HPUGEN356","22.85","-0.95","0.00"],["2026-10-08T09:15:00","MP.HPULOAD","22.85","-0.95","0.00"],["2026-10-08T09:15:00","MP.HVDCE","24.12","0.32","0.00"],["2026-10-08T09:15:00","WPS.FOX_ST1_2","23.61","-0.19","0.00"],["2026-10-08T09:15:00","WPS.GLU","24.53","0.73","0.00"],["2026-10-08T09:15:00","WPS.GRFTR.ARR","25.51","1.71","0.00"],["2026-10-08T09:15:00","WPS.HNSATOA","24.75","0.95","0.00"],["2026-10-08T09:15:00","WPS.LAKEFRN95","24.63","0.83","0.00"],["2026-10-08T09:15:00","WPS.LAKEFRN99","24.63","0.83","0.00"],["2026-10-08T09:15:00","WPS.MENOMPK","25.33","1.53","0.00"],["2026-10-08T09:15:00","WPS.MEWD_M1","25.15","1.35","0.00"],["2026-10-08T09:15:00","WPS.MPU","24.72","0.92","0.00"],["2026-10-08T09:15:00","WPS.MPUG_1.AZ","24.72","0.92","0.00"],["2026-10-08T09:15:00","WPS.OCONTO.DPC","24.64","0.84","0.00"],["2026-10-08T09:15:00","WPS.PORTAGE","24.77","0.97","0.00"],["2026-10-08T09:15:00","WPS.PTBEACH_PV","23.41","-0.39","0.00"],["2026-10-08T09:15:00","WPS.PULLIAM31","24.64","0.84","0.00"],["2026-10-08T09:15:00","WPS.REDBARN1W","23.68","-0.12","0.00"],["2026-10-08T09:15:00","WPS.TWOCRK1S","23.40","-0.40","0.00"],["2026-10-08T09:15:00","WPS.UMERC","25.29","1.49","0.00"],["2026-10-08T09:15:00","WPS.WEM31","25.18","1.38","0.00"],["2026-10-08T09:15:00","WPS.WEM32","25.11","1.31","0.00"],["2026-10-08T09:15:00","WPS.WEM33","25.11","1.31","0.00"],["2026-10-08T09:15:00","WPS.WESRCE1_LD","24.54","0.74","0.00"],["2026-10-08T09:15:00","WPS.WESRCE2_LD","24.54","0.74","0.00"],["2026-10-08T09:15:00","WPS.WESTON11","24.54","0.74","0.00"],["2026-10-08T09:15:00","WPS.WESTON12","24.54","0.74","0.00"],["2026-10-08T09:15:00","WPS.WESTON13","24.54","0.74","0.00"],["2026-10-08T09:15:00","WPS.WESTON14","24.54","0.74","0.00"],["2026-10-08T09:15:00","WPS.WESTON15","24.54","0.74","0.00"],["2026-10-08T09:15:00","WPS.WESTON16","24.54","0.74","0.00"],["2026-10-08T09:15:00","WPS.WESTON17","24.54","0.74","0.00"],["2026-10-08T09:15:00","WPS.WESTON3","24.46","0.66","0.00"],["2026-10-08T09:15:00","WPS.WESTON4","24.53","0.73","0.00"],["2026-10-08T09:15:00","WPS.WPSE","25.27","1.47","0.00"],["2026-10-08T09:15:00","WPS.WPSM","24.78","0.98","0.00"],["2026-10-08T09:15:00","WR","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","WR.MEUC_1.AZ","23.36","-0.44","0.00"],["2026-10-08T09:15:00","WR.MEUCFRED1","22.69","-1.11","0.00"],["2026-10-08T09:15:00","WR.MEUCFRED2","22.69","-1.11","0.00"],["2026-10-08T09:15:00","WR.MEUCLADD","21.55","-2.25","0.00"],["2026-10-08T09:15:00","WR.MOWR","23.36","-0.44","0.00"],["2026-10-08T09:15:00","WR.MOWR_1.AZ","23.36","-0.44","0.00"],["2026-10-08T09:15:00","WR.THAYERLD","23.36","-0.44","0.00"],["2026-10-08T09:15:00","YAD","23.35","-0.45","0.00"],["2026-10-08T09:15:00","ALTW.CRSTN.ESR","23.35","-0.45","0.00"],["2026-10-08T09:15:00","ALTW.CRSTNSOL","23.35","-0.45","0.00"],["2026-10-08T09:15:00","ALTW.CRYLAKE1","24.77","0.97","0.00"],["2026-10-08T09:15:00","ALTW.CRYLAKE2","24.77","0.97","0.00"],["2026-10-08T09:15:00","ALTW.CRYSTAL3","24.77","0.97","0.00"],["2026-10-08T09:15:00","ALTW.DAEC.ARR","24.69","0.89","0.00"],["2026-10-08T09:15:00","ALTW.DASOLAR1","24.69","0.89","0.00"],["2026-10-08T09:15:00","ALTW.DASOLAR2","24.69","0.89","0.00"],["2026-10-08T09:15:00","ALTW.DR.ALPSLD","25.60","1.80","0.00"],["2026-10-08T09:15:00","ALTW.DR.ALTW","25.80","2.00","0.00"],["2026-10-08T09:15:00","ALTW.DR.ARSPLD","24.17","0.37","0.00"],["2026-10-08T09:15:00","ALTW.DR.AURLD","23.36","-0.44","0.00"],["2026-10-08T09:15:00","ALTW.DR.BSLF","23.55","-0.25","0.00"],["2026-10-08T09:15:00","ALTW.DR.COMPLD","24.77","0.97","0.00"],["2026-10-08T09:15:00","ALTW.DR.FERGLD","22.90","-0.90","0.00"],["2026-10-08T09:15:00","ALTW.DR.MDTNLD","23.98","0.18","0.00"],["2026-10-08T09:15:00","ALTW.DR.NORLD","23.50","-0.30","0.00"],["2026-10-08T09:15:00","ALTW.DR.SIMPLD","25.60","1.80","0.00"],["2026-10-08T09:15:00","ALTW.DRUN.ESR1","24.89","1.09","0.00"],["2026-10-08T09:15:00","ALTW.ELKWIND","24.64","0.84","0.00"],["2026-10-08T09:15:00","ALTW.EMERY_1","24.53","0.73","0.00"],["2026-10-08T09:15:00","ALTW.EMERY_2","24.53","0.73","0.00"],["2026-10-08T09:15:00","ALTW.EMERY31","24.53","0.73","0.00"],["2026-10-08T09:15:00","ALTW.EMERY32","24.53","0.73","0.00"],["2026-10-08T09:15:00","ALTW.ENDV","24.61","0.81","0.00"],["2026-10-08T09:15:00","ALTW.ENGLFARMS","23.83","0.03","0.00"],["2026-10-08T09:15:00","ALTW.FAIR_DSL","24.90","1.10","0.00"],["2026-10-08T09:15:00","ALTW.FAIR_SIG","24.90","1.10","0.00"],["2026-10-08T09:15:00","ALTW.FAIR1.ARR","23.45","-0.35","0.00"],["2026-10-08T09:15:00","ALTW.FAIR2.ARR","23.45","-0.35","0.00"],["2026-10-08T09:15:00","ALTW.FAIRMONT1","24.84","1.04","0.00"],["2026-10-08T09:15:00","ALTW.FCLDFCL1","25.63","1.83","0.00"],["2026-10-08T09:15:00","ALTW.FRBRN.WND","24.90","1.10","0.00"],["2026-10-08T09:15:00","ALTW.FRNKLNCO","24.41","0.61","0.00"],["2026-10-08T09:15:00","ALTW.FXLK3.ARR","24.46","0.66","0.00"],["2026-10-08T09:15:00","ALTW.GOLDENPLN","24.33","0.53","0.00"],["2026-10-08T09:15:00","ALTW.GOLDP.ESR","24.33","0.53","0.00"],["2026-10-08T09:15:00","ALTW.GPFWIND","24.06","0.26","0.00"],["2026-10-08T09:15:00","ALTW.GRCT.ARR","23.93","0.13","0.00"],["2026-10-08T09:15:00","ALTW.HAHN.ARR","24.92","1.12","0.00"],["2026-10-08T09:15:00","ALTW.HANCOC1","24.77","0.97","0.00"],["2026-10-08T09:15:00","ALTW.HAWKEYE1","25.08","1.28","0.00"],["2026-10-08T09:15:00","ALTW.HCPD.STHP","24.52","0.72","0.00"],["2026-10-08T09:15:00","ALTW.HCPD.TRU","24.86","1.06","0.00"],["2026-10-08T09:15:00","ALTW.HDIVWIND","23.73","-0.07","0.00"],["2026-10-08T09:15:00","ALTW.HKCRK.MVP","24.04","0.24","0.00"],["2026-10-08T09:15:00","ALTW.HZLT3.MVP","24.50","0.70","0.00"],["2026-10-08T09:15:00","ALTW.INDEPWIND","24.66","0.86","0.00"],["2026-10-08T09:15:00","ALTW.ISTT.ARR","23.96","0.16","0.00"],["2026-10-08T09:15:00","ALTW.JOULGSCIP","22.98","-0.82","0.00"],["2026-10-08T09:15:00","ALTW.JOULGSIPL","22.98","-0.82","0.00"],["2026-10-08T09:15:00","ALTW.JOUNEAL3","23.59","-0.21","0.00"],["2026-10-08T09:15:00","ALTW.JOUNEALS4","23.57","-0.23","0.00"],["2026-10-08T09:15:00","ALTW.KOSSUTH","24.15","0.35","0.00"],["2026-10-08T09:15:00","ALTW.KOSSUTH2","24.15","0.35","0.00"],["2026-10-08T09:15:00","ALTW.LAN.ESR1","25.11","1.31","0.00"],["2026-10-08T09:15:00","ALTW.LANS3.ARR","25.11","1.31","0.00"],["2026-10-08T09:15:00","ALTW.LANSIN4","25.11","1.31","0.00"],["2026-10-08T09:15:00","ALTW.LD01","24.91","1.11","0.00"],["2026-10-08T09:15:00","ALTW.LD02","24.91","1.11","0.00"],["2026-10-08T09:15:00","ALTW.LEDYARD","24.32","0.52","0.00"],["2026-10-08T09:15:00","ALTW.LEDYD.MVP","24.32","0.52","0.00"],["2026-10-08T09:15:00","ALTW.LIMEC1","24.81","1.01","0.00"],["2026-10-08T09:15:00","ALTW.LIMEC2","24.81","1.01","0.00"],["2026-10-08T09:15:00","ALTW.LKFLD.IPL","24.32","0.52","0.00"],["2026-10-08T09:15:00","ALTW.LOSTLAKES","24.64","0.84","0.00"],["2026-10-08T09:15:00","ALTW.LOUIS.SLR","24.89","1.09","0.00"],["2026-10-08T09:15:00","ALTW.MECB","23.83","0.03","0.00"],["2026-10-08T09:15:00","ALTW.MECB_1.AZ","23.83","0.03","0.00"],["2026-10-08T09:15:00","ALTW.MGS_CT1","22.74","-1.06","0.00"],["2026-10-08T09:15:00","ALTW.MGS_CT2","22.75","-1.05","0.00"],["2026-10-08T09:15:00","ALTW.MGS_ST3.1","22.81","-0.99","0.00"],["2026-10-08T09:15:00","ALTW.MGS_ST3.2","22.81","-0.99","0.00"],["2026-10-08T09:15:00","ALTW.MMPA.OGWF","24.56","0.76","0.00"],["2026-10-08T09:15:00","ALTW.MONTA.ARR","25.63","1.83","0.00"],["2026-10-08T09:15:00","ALTW.MOWERCO","24.89","1.09","0.00"],["2026-10-08T09:15:00","ALTW.MQOKT.ARR","24.26","0.46","0.00"],["2026-10-08T09:15:00","ALTW.MRES","24.78","0.98","0.00"],["2026-10-08T09:15:00","ALTW.MRES_1.AZ","24.73","0.93","0.00"],["2026-10-08T09:15:00","ALTW.MTOWNCT1","22.89","-0.91","0.00"],["2026-10-08T09:15:00","ALTW.MTOWNCT2","22.89","-0.91","0.00"],["2026-10-08T09:15:00","ALTW.MTOWNCT3","22.89","-0.91","0.00"],["2026-10-08T09:15:00","ALTW.NSP","25.01","1.21","0.00"],["2026-10-08T09:15:00","ALTW.NSPP_1.AZ","25.01","1.21","0.00"],["2026-10-08T09:15:00","ALTW.ODINWF","25.00","1.20","0.00"],["2026-10-08T09:15:00","ALTW.OTTMW.MVP","23.58","-0.22","0.00"],["2026-10-08T09:15:00","ALTW.OTTUMW1","23.68","-0.12","0.00"],["2026-10-08T09:15:00","ALTW.PIONPRAR2","24.53","0.73","0.00"],["2026-10-08T09:15:00","ALTW.PIOPRAIR1","24.53","0.73","0.00"],["2026-10-08T09:15:00","ALTW.PRARC1","24.67","0.87","0.00"],["2026-10-08T09:15:00","ALTW.PRARC3","24.67","0.87","0.00"],["2026-10-08T09:15:00","ALTW.PRARC4","24.67","0.87","0.00"],["2026-10-08T09:15:00","ALTW.PRESCOTT","24.02","0.22","0.00"],["2026-10-08T09:15:00","ALTW.RCCS.ARR","24.86","1.06","0.00"],["2026-10-08T09:15:00","ALTW.RICHLAND","23.62","-0.18","0.00"],["2026-10-08T09:15:00","ALTW.RIPPEY1","24.13","0.33","0.00"],["2026-10-08T09:15:00","EES.JDECCAMRON","19.73","-0.15","-3.92"],["2026-10-08T09:15:00","EES.JWL_CT1","19.24","-0.64","-3.92"],["2026-10-08T09:15:00","EES.JWL_CT2","19.23","-0.65","-3.92"],["2026-10-08T09:15:00","EES.JWL_ST1","19.27","-0.61","-3.92"],["2026-10-08T09:15:00","EES.JWL_ST2","19.27","-0.61","-3.92"],["2026-10-08T09:15:00","EES.KRBYVLE.AZ","20.23","0.35","-3.92"],["2026-10-08T09:15:00","EES.L_CREEK1","19.83","-0.05","-3.92"],["2026-10-08T09:15:00","EES.L_CREEK2","19.80","-0.08","-3.92"],["2026-10-08T09:15:00","EES.L_GYPSY2","19.40","-0.48","-3.92"],["2026-10-08T09:15:00","EES.L_GYPSY3","19.34","-0.54","-3.92"],["2026-10-08T09:15:00","EES.LA3","19.21","-0.67","-3.92"],["2026-10-08T09:15:00","EES.LFSF","18.41","-1.47","-3.92"],["2026-10-08T09:15:00","EES.LIBERTY","19.70","-0.18","-3.92"],["2026-10-08T09:15:00","EES.LKCHAR_CT1","19.21","-0.67","-3.92"],["2026-10-08T09:15:00","EES.LKCHAR_CT2","19.23","-0.65","-3.92"],["2026-10-08T09:15:00","EES.LKCHAR_ST","19.42","-0.46","-3.92"],["2026-10-08T09:15:00","EES.LONSTR1","19.76","-0.12","-3.92"],["2026-10-08T09:15:00","EES.MAGPOWG","19.38","-0.50","-3.92"],["2026-10-08T09:15:00","EES.MCLWS1.ARR","19.79","-0.09","-3.92"],["2026-10-08T09:15:00","EES.MICHOD.ARR","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.MONDUSOLAR","18.50","-1.38","-3.92"],["2026-10-08T09:15:00","EES.MORIL1.ARR","20.05","0.17","-3.92"],["2026-10-08T09:15:00","EES.MORTN1.ARR","18.95","-0.93","-3.92"],["2026-10-08T09:15:00","EES.MORTN2.ARR","18.95","-0.93","-3.92"],["2026-10-08T09:15:00","EES.MOTIVA_GEN","20.27","0.39","-3.92"],["2026-10-08T09:15:00","EES.MTCPSCT1","19.75","-0.13","-3.92"],["2026-10-08T09:15:00","EES.MTCPSCT2","19.75","-0.13","-3.92"],["2026-10-08T09:15:00","EES.MTCPSST1","19.75","-0.13","-3.92"],["2026-10-08T09:15:00","EES.NELSO1.ARR","19.51","-0.37","-3.92"],["2026-10-08T09:15:00","EES.NELSO2.ARR","19.51","-0.37","-3.92"],["2026-10-08T09:15:00","EES.NELSON6","19.53","-0.35","-3.92"],["2026-10-08T09:15:00","EES.NEWTON","20.00","0.12","-3.92"],["2026-10-08T09:15:00","EES.NEWTON1.AZ","20.00","0.12","-3.92"],["2026-10-08T09:15:00","EES.NINEM1.ARR","19.45","-0.43","-3.92"],["2026-10-08T09:15:00","EES.NINEM6_CT1","19.33","-0.55","-3.92"],["2026-10-08T09:15:00","EES.NINEM6_CT2","19.33","-0.55","-3.92"],["2026-10-08T09:15:00","EES.NINEM6_ST","19.40","-0.48","-3.92"],["2026-10-08T09:15:00","EES.NINEMILE4","19.43","-0.45","-3.92"],["2026-10-08T09:15:00","EES.NINEMILE5","19.45","-0.43","-3.92"],["2026-10-08T09:15:00","EES.NOPLD","19.57","-0.31","-3.92"],["2026-10-08T09:15:00","EES.NOPS_1","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.NOPS_2","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.NOPS_3","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.NOPS_4","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.NOPS_5","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.NOPS_6","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.NOPS_7","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.NSIDE1.ARR","19.03","-0.85","-3.92"],["2026-10-08T09:15:00","EES.NSIDE2.ARR","19.03","-0.85","-3.92"],["2026-10-08T09:15:00","EES.OAK_RG_GEN","18.17","-1.71","-3.92"],["2026-10-08T09:15:00","EES.OCAPS_1A","19.86","-0.02","-3.92"],["2026-10-08T09:15:00","EES.OCAPS_1B","20.02","0.14","-3.92"],["2026-10-08T09:15:00","EES.OCAPS_1C","19.96","0.08","-3.92"],["2026-10-08T09:15:00","EES.OUACH_1","18.73","-1.15","-3.92"],["2026-10-08T09:15:00","EES.OUACH_2","18.73","-1.15","-3.92"],["2026-10-08T09:15:00","EES.OUACH_3","18.73","-1.15","-3.92"],["2026-10-08T09:15:00","EES.OXBOW","19.04","-0.84","-3.92"],["2026-10-08T09:15:00","EES.PANAM1.ARR","19.57","-0.31","-3.92"],["2026-10-08T09:15:00","EES.PERVL1","18.74","-1.14","-3.92"],["2026-10-08T09:15:00","EES.PERVL1.ARR","18.74","-1.14","-3.92"],["2026-10-08T09:15:00","EES.PERVL2.ARR","18.74","-1.14","-3.92"],["2026-10-08T09:15:00","EES.PERVL2_CT","18.74","-1.14","-3.92"],["2026-10-08T09:15:00","EES.PINYWDS","19.83","-0.05","-3.92"],["2026-10-08T09:15:00","EES.PLAHTC.ARR","18.87","-1.01","-3.92"],["2026-10-08T09:15:00","EES.RBRSW2.ARR","19.05","-0.83","-3.92"],["2026-10-08T09:15:00","EES.RBRSW5.ARR","19.01","-0.87","-3.92"],["2026-10-08T09:15:00","EES.RCTHOMAS","19.90","0.02","-3.92"],["2026-10-08T09:15:00","EES.REXBRW.ARR","19.01","-0.87","-3.92"],["2026-10-08T09:15:00","EES.RICE1","19.75","-0.13","-3.92"],["2026-10-08T09:15:00","EES.RICHD1.ARR","19.64","-0.24","-3.92"],["2026-10-08T09:15:00","EES.RICHD2.ARR","19.64","-0.24","-3.92"],["2026-10-08T09:15:00","EES.RILLA.ARR","18.66","-1.22","-3.92"],["2026-10-08T09:15:00","EES.RVRBEND1","19.10","-0.78","-3.92"],["2026-10-08T09:15:00","EES.SABINE1","20.02","0.14","-3.92"],["2026-10-08T09:15:00","EES.SABINE3","20.02","0.14","-3.92"],["2026-10-08T09:15:00","EES.SABINE4","19.97","0.09","-3.92"],["2026-10-08T09:15:00","EES.SABINE5","19.95","0.07","-3.92"],["2026-10-08T09:15:00","EES.SAM_DAM_12","20.23","0.35","-3.92"],["2026-10-08T09:15:00","EES.SAN_JC1_CT","19.79","-0.09","-3.92"],["2026-10-08T09:15:00","EES.SAN_JC2_CT","19.79","-0.09","-3.92"],["2026-10-08T09:15:00","EES.SHEC","20.17","0.29","-3.92"],["2026-10-08T09:15:00","EES.SLEMCO","19.77","-0.11","-3.92"],["2026-10-08T09:15:00","EES.SLRD","18.74","-1.14","-3.92"],["2026-10-08T09:15:00","EES.SPORT1.ARR","19.47","-0.41","-3.92"],["2026-10-08T09:15:00","EES.SPORT2.ARR","19.47","-0.41","-3.92"],["2026-10-08T09:15:00","EES.SRMPA","20.17","0.29","-3.92"],["2026-10-08T09:15:00","EES.SRMPA_1.AZ","20.17","0.29","-3.92"],["2026-10-08T09:15:00","EES.STERL7.ARR","18.69","-1.19","-3.92"],["2026-10-08T09:15:00","EES.STJAMES","19.83","-0.05","-3.92"],["2026-10-08T09:15:00","EES.STL115.ARR","18.69","-1.19","-3.92"],["2026-10-08T09:15:00","EES.STLN11.ARR","18.67","-1.21","-3.92"],["2026-10-08T09:15:00","EES.STLNG1.ARR","18.67","-1.21","-3.92"],["2026-10-08T09:15:00","EES.STLNG2.ARR","18.73","-1.15","-3.92"],["2026-10-08T09:15:00","EES.STLNG3.ARR","18.73","-1.15","-3.92"],["2026-10-08T09:15:00","EES.STLNG5.ARR","18.73","-1.15","-3.92"],["2026-10-08T09:15:00","AMIL.RNGDRP","22.36","-1.44","0.00"],["2026-10-08T09:15:00","AMIL.RNGPSS","22.90","-0.90","0.00"],["2026-10-08T09:15:00","AMIL.RPGI_1.AZ","24.09","0.29","0.00"],["2026-10-08T09:15:00","AMIL.RSPWIND","22.91","-0.89","0.00"],["2026-10-08T09:15:00","AMIL.RUBY","22.88","-0.92","0.00"],["2026-10-08T09:15:00","AMIL.RUSHMORE","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.SALTCREEK","22.48","-1.32","0.00"],["2026-10-08T09:15:00","AMIL.SBL_ASIBL","25.53","1.73","0.00"],["2026-10-08T09:15:00","AMIL.SDNY.MVP","22.40","-1.40","0.00"],["2026-10-08T09:15:00","AMIL.SELC","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.SESRETAIL","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.SFE_IL","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.SIPC","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.SIPC.BGRV","22.55","-1.25","0.00"],["2026-10-08T09:15:00","AMIL.SIPM_1.AZ","23.07","-0.73","0.00"],["2026-10-08T09:15:00","AMIL.SMRT","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.SNAPDGSL","22.89","-0.91","0.00"],["2026-10-08T09:15:00","AMIL.SOY_2.AZ","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.SSWE","22.44","-1.36","0.00"],["2026-10-08T09:15:00","AMIL.STAR","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.STLNG.ARR","23.22","-0.58","0.00"],["2026-10-08T09:15:00","AMIL.STWF","22.72","-1.08","0.00"],["2026-10-08T09:15:00","AMIL.SUGARCRK","22.59","-1.21","0.00"],["2026-10-08T09:15:00","AMIL.SWE_IL","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.SWEC.ARR","22.93","-0.87","0.00"],["2026-10-08T09:15:00","AMIL.SWECC","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.SWGRASS","22.36","-1.44","0.00"],["2026-10-08T09:15:00","AMIL.SZE","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.SZE_SCI","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.TBCRSTAT","23.28","-0.52","0.00"],["2026-10-08T09:15:00","AMIL.TBLUESSLR","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMIL.THNK","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.TILTU1","22.80","-1.00","0.00"],["2026-10-08T09:15:00","AMIL.TILTU2","22.80","-1.00","0.00"],["2026-10-08T09:15:00","AMIL.TILTU3","22.80","-1.00","0.00"],["2026-10-08T09:15:00","AMIL.TILTU4","22.80","-1.00","0.00"],["2026-10-08T09:15:00","AMIL.TLDNSLR","22.87","-0.93","0.00"],["2026-10-08T09:15:00","AMIL.TPM_123","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.TRA_ATRAE","23.85","0.05","0.00"],["2026-10-08T09:15:00","AMIL.TREX_IL","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.USSTL.ARR","23.22","-0.58","0.00"],["2026-10-08T09:15:00","AMIL.VEM","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.VIN_AVINT","24.43","0.63","0.00"],["2026-10-08T09:15:00","AMIL.VRD","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.W_BRCTIPT","24.19","0.39","0.00"],["2026-10-08T09:15:00","AMIL.WDRV.ARR","23.18","-0.62","0.00"],["2026-10-08T09:15:00","AMIL.WISE.IWUS","22.49","-1.31","0.00"],["2026-10-08T09:15:00","AMIL.WLBRWEST","23.86","0.06","0.00"],["2026-10-08T09:15:00","AMIL.WOLV","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.WPSE","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.WPSE.DM","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.WPSE.OLIN","23.22","-0.58","0.00"],["2026-10-08T09:15:00","AMIL.WRSF","22.23","-1.57","0.00"],["2026-10-08T09:15:00","AMIL.WVPA","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.WVPA_2.AZ","23.03","-0.77","0.00"],["2026-10-08T09:15:00","AMIL.WVPA_4.AZ","22.83","-0.97","0.00"],["2026-10-08T09:15:00","AMIL.WWEC","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.XLON","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.XOEN","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMMO.176803","23.29","-0.51","0.00"],["2026-10-08T09:15:00","AMMO.179586","23.06","-0.74","0.00"],["2026-10-08T09:15:00","AMMO.ADELITE","23.15","-0.65","0.00"],["2026-10-08T09:15:00","AMMO.AEM.MO","23.29","-0.48","-0.03"],["2026-10-08T09:15:00","AMMO.ALTONA","21.86","-1.94","0.00"],["2026-10-08T09:15:00","AMMO.AUDRN11","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMMO.AUDRN22","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMMO.AUDRN33","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMMO.AUDRN44","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMMO.AUDRN55","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMMO.AUDRN66","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMMO.AUDRN77","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMMO.AUDRN88","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMMO.BBS","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMMO.BLUEJAY","21.81","-1.99","0.00"],["2026-10-08T09:15:00","AMMO.BOWLGREEN","22.46","-1.34","0.00"],["2026-10-08T09:15:00","AMMO.CALF_1.AZ","23.56","-0.24","0.00"],["2026-10-08T09:15:00","AMMO.CALI","23.29","-0.48","-0.03"],["2026-10-08T09:15:00","AMMO.CALLAWAY1","23.14","-0.66","0.00"],["2026-10-08T09:15:00","AMMO.CC.KEOKUK","22.74","-1.06","0.00"],["2026-10-08T09:15:00","AMMO.CC.OSAGE","23.72","-0.08","0.00"],["2026-10-08T09:15:00","AMMO.CCG_1.AZ","23.33","-0.47","0.00"],["2026-10-08T09:15:00","AMMO.CEC.AMRIZ","23.28","-0.52","0.00"],["2026-10-08T09:15:00","AMMO.CENT","23.29","-0.48","-0.03"],["2026-10-08T09:15:00","AMMO.DBOBCATSO","22.87","-0.93","0.00"],["2026-10-08T09:15:00","AMMO.DR.AMMO","23.40","-0.40","0.00"],["2026-10-08T09:15:00","AMMO.DR.TRGT","23.31","-0.49","0.00"],["2026-10-08T09:15:00","AMMO.ENVOY","21.56","-2.24","0.00"],["2026-10-08T09:15:00","AMMO.ETL1","24.08","0.28","0.00"],["2026-10-08T09:15:00","AMMO.FGRDCTG1","23.78","-0.02","0.00"],["2026-10-08T09:15:00","AMMO.GOOSEGEN1","22.38","-1.42","0.00"],["2026-10-08T09:15:00","AMMO.GOOSEGEN2","22.38","-1.42","0.00"],["2026-10-08T09:15:00","AMMO.GOOSEGEN3","22.38","-1.42","0.00"],["2026-10-08T09:15:00","AMMO.GOOSEGEN4","22.38","-1.42","0.00"],["2026-10-08T09:15:00","AMMO.GOOSEGEN5","22.38","-1.42","0.00"],["2026-10-08T09:15:00","AMMO.GOOSEGEN6","22.38","-1.42","0.00"],["2026-10-08T09:15:00","AMMO.HANN.LD","23.29","-0.48","-0.03"],["2026-10-08T09:15:00","NSP.WILMAR1","24.31","0.51","0.00"],["2026-10-08T09:15:00","NSP.WILMAR2","24.31","0.51","0.00"],["2026-10-08T09:15:00","NSP.WIMUNI.AZ","25.92","2.12","0.00"],["2026-10-08T09:15:00","NSP.WINDVEST1","24.02","0.22","0.00"],["2026-10-08T09:15:00","NSP.WOODST1","24.02","0.22","0.00"],["2026-10-08T09:15:00","NSP.WPIPST1","24.04","0.24","0.00"],["2026-10-08T09:15:00","NSP.WPPI","25.14","1.34","0.00"],["2026-10-08T09:15:00","NSP.WPPI_1.AZ","25.14","1.34","0.00"],["2026-10-08T09:15:00","NSP.WSSOT3.HYD","25.49","1.69","0.00"],["2026-10-08T09:15:00","NSP.WSSOT4.HYD","25.50","1.70","0.00"],["2026-10-08T09:15:00","NYISO","23.55","-0.25","0.00"],["2026-10-08T09:15:00","OKGE","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","ONT","21.88","-0.45","-1.47"],["2026-10-08T09:15:00","ONT.DECO.PSOUT","20.67","-0.44","-2.69"],["2026-10-08T09:15:00","ONT_W","22.59","-1.21","0.00"],["2026-10-08T09:15:00","OPPD","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","OTP.ANT","24.01","0.21","0.00"],["2026-10-08T09:15:00","OTP.ASHTAIII","24.37","0.57","0.00"],["2026-10-08T09:15:00","OTP.ASHTUBULA","24.37","0.57","0.00"],["2026-10-08T09:15:00","OTP.ASTORIA","24.01","0.21","0.00"],["2026-10-08T09:15:00","OTP.AZ","24.21","0.41","0.00"],["2026-10-08T09:15:00","OTP.BENSON.ARR","25.27","1.47","0.00"],["2026-10-08T09:15:00","OTP.BEPC1","24.56","0.76","0.00"],["2026-10-08T09:15:00","OTP.BIGSTON1","23.59","-0.21","0.00"],["2026-10-08T09:15:00","OTP.BRDRS1.WND","22.82","-0.98","0.00"],["2026-10-08T09:15:00","OTP.CENTER1","23.05","-0.75","0.00"],["2026-10-08T09:15:00","OTP.COURTNY.WF","23.89","0.09","0.00"],["2026-10-08T09:15:00","OTP.COYOT1","22.88","-0.92","0.00"],["2026-10-08T09:15:00","OTP.COYOT1AME","22.88","-0.92","0.00"],["2026-10-08T09:15:00","OTP.CRIDG1.WND","24.01","0.21","0.00"],["2026-10-08T09:15:00","OTP.CRIDG2.WND","24.01","0.21","0.00"],["2026-10-08T09:15:00","OTP.DHWE","24.02","0.22","0.00"],["2026-10-08T09:15:00","OTP.DR1_2.WND","24.13","0.33","0.00"],["2026-10-08T09:15:00","OTP.DR3.WND","24.13","0.33","0.00"],["2026-10-08T09:15:00","OTP.EDGLYEDGL","25.56","1.76","0.00"],["2026-10-08T09:15:00","OTP.GRANTCO","25.65","1.85","0.00"],["2026-10-08T09:15:00","OTP.GRE","25.23","1.43","0.00"],["2026-10-08T09:15:00","OTP.GRE.ASHTII","24.37","0.57","0.00"],["2026-10-08T09:15:00","OTP.GRE.DEUEL","24.02","0.22","0.00"],["2026-10-08T09:15:00","OTP.GRE.DSA","23.89","0.09","0.00"],["2026-10-08T09:15:00","OTP.GRE.SPRTWD","23.85","0.05","0.00"],["2026-10-08T09:15:00","OTP.GREM_2.AZ","25.24","1.44","0.00"],["2026-10-08T09:15:00","OTP.HETLA","24.56","0.76","0.00"],["2026-10-08T09:15:00","OTP.HILS_1.AZ","25.27","1.47","0.00"],["2026-10-08T09:15:00","OTP.HLSOLAR","24.86","1.06","0.00"],["2026-10-08T09:15:00","OTP.JAMSPK1","23.99","0.19","0.00"],["2026-10-08T09:15:00","OTP.JAMSPK2","23.93","0.13","0.00"],["2026-10-08T09:15:00","OTP.LAKESWIND","25.47","1.67","0.00"],["2026-10-08T09:15:00","OTP.LANGDN1","22.68","-1.12","0.00"],["2026-10-08T09:15:00","OTP.LANGDN2","22.68","-1.12","0.00"],["2026-10-08T09:15:00","OTP.MDU","24.00","0.20","0.00"],["2026-10-08T09:15:00","OTP.MDU.BSTON1","23.59","-0.21","0.00"],["2026-10-08T09:15:00","OTP.MDU.COYOTE","22.88","-0.92","0.00"],["2026-10-08T09:15:00","OTP.MDUM_1.AZ","24.00","0.20","0.00"],["2026-10-08T09:15:00","OTP.MMPA","24.32","0.52","0.00"],["2026-10-08T09:15:00","OTP.MPC","24.12","0.32","0.00"],["2026-10-08T09:15:00","OTP.MPC.AGZ","24.33","0.53","0.00"],["2026-10-08T09:15:00","OTP.MPC.ASH","24.37","0.57","0.00"],["2026-10-08T09:15:00","OTP.MPC.ASH2","24.37","0.57","0.00"],["2026-10-08T09:15:00","OTP.MPC.BUTLER","24.59","0.79","0.00"],["2026-10-08T09:15:00","OTP.MPC.COYT1","22.88","-0.92","0.00"],["2026-10-08T09:15:00","OTP.MPC.LANGDN","22.68","-1.12","0.00"],["2026-10-08T09:15:00","OTP.MPC.OLVIII","23.19","-0.61","0.00"],["2026-10-08T09:15:00","OTP.MPC.OXBOW","24.54","0.74","0.00"],["2026-10-08T09:15:00","OTP.MPC.YNG2","22.89","-0.91","0.00"],["2026-10-08T09:15:00","OTP.MPWR","24.37","0.57","0.00"],["2026-10-08T09:15:00","OTP.MRES","25.59","1.79","0.00"],["2026-10-08T09:15:00","OTP.MRES.CVLR","23.30","-0.50","0.00"],["2026-10-08T09:15:00","OTP.MRES.HILS","25.27","1.47","0.00"],["2026-10-08T09:15:00","OTP.MRES.NTWD","23.98","0.18","0.00"],["2026-10-08T09:15:00","OTP.MRES_8.AZ","25.57","1.77","0.00"],["2026-10-08T09:15:00","OTP.MUAG","24.71","0.91","0.00"],["2026-10-08T09:15:00","OTP.NSP","24.43","0.63","0.00"],["2026-10-08T09:15:00","OTP.NSPP_1.AZ","24.42","0.62","0.00"],["2026-10-08T09:15:00","OTP.NSPX.ADA","24.59","0.79","0.00"],["2026-10-08T09:15:00","OTP.NWPS","24.00","0.20","0.00"],["2026-10-08T09:15:00","OTP.OTP","24.30","0.50","0.00"],["2026-10-08T09:15:00","OTP.OTPW_1.AZ","24.11","0.31","0.00"],["2026-10-08T09:15:00","OTP.OTPW_10.AZ","23.36","-0.44","0.00"],["2026-10-08T09:15:00","OTP.OTPW_11.AZ","24.87","1.07","0.00"],["2026-10-08T09:15:00","OTP.OTPW_12.AZ","24.06","0.26","0.00"],["2026-10-08T09:15:00","OTP.OTPW_14.AZ","24.56","0.76","0.00"],["2026-10-08T09:15:00","OTP.OTPW_2.AZ","24.45","0.65","0.00"],["2026-10-08T09:15:00","OTP.OTPW_8.AZ","25.22","1.42","0.00"],["2026-10-08T09:15:00","OTP.OTPW_9.AZ","23.44","-0.36","0.00"],["2026-10-08T09:15:00","OTP.RUGBY1_IBR","23.59","-0.21","0.00"],["2026-10-08T09:15:00","OTP.RUGBY1MRES","23.59","-0.21","0.00"],["2026-10-08T09:15:00","OTP.RUGBY1UMMP","23.59","-0.21","0.00"],["2026-10-08T09:15:00","OTP.RUGBY1UPLS","23.59","-0.21","0.00"],["2026-10-08T09:15:00","OTP.SLWAYO1","23.93","0.13","0.00"],["2026-10-08T09:15:00","OTP.TATANKA","24.01","0.21","0.00"],["2026-10-08T09:15:00","OTP.TATANKARID","24.01","0.21","0.00"],["2026-10-08T09:15:00","PJMC","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","PSEG","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","PSI_GEN.AGG","22.74","-1.06","0.00"],["2026-10-08T09:15:00","SBMU","22.78","-1.02","0.00"],["2026-10-08T09:15:00","SCEG","23.29","-0.51","0.00"],["2026-10-08T09:15:00","SECI","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","EES.STRSOL","18.58","-1.30","-3.92"],["2026-10-08T09:15:00","EES.SWTZ1.ARR","18.65","-1.23","-3.92"],["2026-10-08T09:15:00","EES.TAFTCOGEN","19.21","-0.67","-3.92"],["2026-10-08T09:15:00","EES.TOL_BEND1","19.81","-0.07","-3.92"],["2026-10-08T09:15:00","EES.TOL_BEND2","19.81","-0.07","-3.92"],["2026-10-08T09:15:00","EES.UCB","19.22","-0.66","-3.92"],["2026-10-08T09:15:00","EES.UCBECO","19.22","-0.66","-3.92"],["2026-10-08T09:15:00","EES.UCBSUP","19.22","-0.66","-3.92"],["2026-10-08T09:15:00","EES.UMBRIELSOL","19.58","-0.30","-3.92"],["2026-10-08T09:15:00","EES.VIDALIA","18.44","-1.44","-3.92"],["2026-10-08T09:15:00","EES.VIGNES.ARR","19.43","-0.45","-3.92"],["2026-10-08T09:15:00","EES.WASHEC_CT1","19.22","-0.66","-3.92"],["2026-10-08T09:15:00","EES.WASHEC_CT2","19.22","-0.66","-3.92"],["2026-10-08T09:15:00","EES.WATRFD2","19.24","-0.64","-3.92"],["2026-10-08T09:15:00","EES.WATRFD3","19.22","-0.66","-3.92"],["2026-10-08T09:15:00","EES.WATRFD4_CT","19.24","-0.64","-3.92"],["2026-10-08T09:15:00","EES.WLGLN2.ARR","19.47","-0.41","-3.92"],["2026-10-08T09:15:00","EES.WLTGR1.ARR","18.67","-1.21","-3.92"],["2026-10-08T09:15:00","EES.WLWGN1.ARR","19.48","-0.40","-3.92"],["2026-10-08T09:15:00","EES.WLWGN3.ARR","19.48","-0.40","-3.92"],["2026-10-08T09:15:00","EKPC","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","EMBA.AEPE17","18.45","-1.43","-3.92"],["2026-10-08T09:15:00","EMBA.ATTALA1","19.06","-0.82","-3.92"],["2026-10-08T09:15:00","EMBA.CC.CHCTW","19.02","-0.86","-3.92"],["2026-10-08T09:15:00","EMBA.CC.HINDS1","19.00","-0.88","-3.92"],["2026-10-08T09:15:00","EMBA.CHCTWCT1","19.02","-0.86","-3.92"],["2026-10-08T09:15:00","EMBA.CHCTWCT2","19.02","-0.86","-3.92"],["2026-10-08T09:15:00","EMBA.CHCTWCT3","19.02","-0.86","-3.92"],["2026-10-08T09:15:00","EMBA.CHCTWST4","19.02","-0.86","-3.92"],["2026-10-08T09:15:00","EMBA.DELTA_WND","18.38","-1.50","-3.92"],["2026-10-08T09:15:00","EMBA.DR.EML20","18.86","-1.02","-3.92"],["2026-10-08T09:15:00","EMBA.EMILD","19.13","-0.75","-3.92"],["2026-10-08T09:15:00","EMBA.EMILD.RLA","19.12","-0.76","-3.92"],["2026-10-08T09:15:00","EMBA.G_ANDRUS1","18.67","-1.21","-3.92"],["2026-10-08T09:15:00","EMBA.G_GULF_A","18.73","-1.15","-3.92"],["2026-10-08T09:15:00","EMBA.G_GULF_M","18.73","-1.15","-3.92"],["2026-10-08T09:15:00","EMBA.G_GULF_N","18.73","-1.15","-3.92"],["2026-10-08T09:15:00","EMBA.GREER170","18.89","-0.99","-3.92"],["2026-10-08T09:15:00","EMBA.GREER30","18.89","-0.99","-3.92"],["2026-10-08T09:15:00","EMBA.HINDS1_ST","19.00","-0.88","-3.92"],["2026-10-08T09:15:00","EMBA.HINDS1CT1","19.00","-0.88","-3.92"],["2026-10-08T09:15:00","EMBA.HINDS1CT2","19.00","-0.88","-3.92"],["2026-10-08T09:15:00","EMBA.HINDS2","19.00","-0.88","-3.92"],["2026-10-08T09:15:00","EMBA.HVGSOL","18.37","-1.51","-3.92"],["2026-10-08T09:15:00","EMBA.MEAM","18.94","-0.94","-3.92"],["2026-10-08T09:15:00","EMBA.PRVS","18.36","-1.52","-3.92"],["2026-10-08T09:15:00","EMBA.RGDS","19.24","-0.64","-3.92"],["2026-10-08T09:15:00","EMBA.SUNFLOWER","18.10","-1.78","-3.92"],["2026-10-08T09:15:00","EMBA.WDFSOL","18.86","-1.02","-3.92"],["2026-10-08T09:15:00","EMBA.WILDWDSO","17.13","-2.75","-3.92"],["2026-10-08T09:15:00","EMBA.YAZOOCTY","19.44","-0.44","-3.92"],["2026-10-08T09:15:00","FE","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","GIBSON1234.AGG","22.64","-1.16","0.00"],["2026-10-08T09:15:00","GLH.EEI7B1.ARR","22.90","-0.90","0.00"],["2026-10-08T09:15:00","GLH.EEI7B2.ARR","22.90","-0.90","0.00"],["2026-10-08T09:15:00","GLH.EEI7B3.ARR","22.90","-0.90","0.00"],["2026-10-08T09:15:00","GLH.JOPPA4.ARR","22.67","-1.13","0.00"],["2026-10-08T09:15:00","GLH.JOPPA5.ARR","22.67","-1.13","0.00"],["2026-10-08T09:15:00","GLH.JOPPA6.ARR","22.67","-1.13","0.00"],["2026-10-08T09:15:00","GLH.MEPI4.ARR","22.90","-0.90","0.00"],["2026-10-08T09:15:00","GLH.MEPI5.ARR","22.90","-0.90","0.00"],["2026-10-08T09:15:00","GRDA","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","GRE.AEPEDMU","24.21","0.41","0.00"],["2026-10-08T09:15:00","GRE.AEPEML","24.73","0.93","0.00"],["2026-10-08T09:15:00","GRE.ALTW","24.95","1.15","0.00"],["2026-10-08T09:15:00","GRE.ALTW.ENDVI","24.61","0.81","0.00"],["2026-10-08T09:15:00","GRE.ARWHDEGS","27.48","3.68","0.00"],["2026-10-08T09:15:00","GRE.AZ","24.58","0.78","0.00"],["2026-10-08T09:15:00","GRE.BEPCMP.CWT","24.89","1.09","0.00"],["2026-10-08T09:15:00","GRE.BEPM.CWT","25.22","1.42","0.00"],["2026-10-08T09:15:00","GRE.CAMBRCAMB","25.41","1.61","0.00"],["2026-10-08T09:15:00","GRE.CAMBRCAMB2","25.41","1.61","0.00"],["2026-10-08T09:15:00","GRE.CHRISFRWD","24.79","0.99","0.00"],["2026-10-08T09:15:00","GRE.ELKRI4","24.58","0.78","0.00"],["2026-10-08T09:15:00","GRE.ELMCR2_IBR","24.36","0.56","0.00"],["2026-10-08T09:15:00","GRE.ELMCRK","24.36","0.56","0.00"],["2026-10-08T09:15:00","GRE.GMARAGMAR","27.10","3.30","0.00"],["2026-10-08T09:15:00","GRE.GRE","24.94","1.14","0.00"],["2026-10-08T09:15:00","GRE.GRE.CXS","24.88","1.08","0.00"],["2026-10-08T09:15:00","GRE.HUC","24.86","1.06","0.00"],["2026-10-08T09:15:00","GRE.LITCH_QS","26.84","3.04","0.00"],["2026-10-08T09:15:00","GRE.LITCHF_1","26.84","3.04","0.00"],["2026-10-08T09:15:00","GRE.LKFLGR1","24.36","0.56","0.00"],["2026-10-08T09:15:00","GRE.LKFLGR2","24.36","0.56","0.00"],["2026-10-08T09:15:00","GRE.LKFLGR3","24.36","0.56","0.00"],["2026-10-08T09:15:00","GRE.LKFLGR4","24.36","0.56","0.00"],["2026-10-08T09:15:00","GRE.LKFLGR5","24.36","0.56","0.00"],["2026-10-08T09:15:00","GRE.LKFLGR6","24.36","0.56","0.00"],["2026-10-08T09:15:00","GRE.MAPLEMAPL","24.87","1.07","0.00"],["2026-10-08T09:15:00","GRE.MMPA","24.75","0.95","0.00"],["2026-10-08T09:15:00","GRE.MORA__2_5","25.71","1.91","0.00"],["2026-10-08T09:15:00","GRE.MORA__6","25.71","1.91","0.00"],["2026-10-08T09:15:00","GRE.MOWER2","24.89","1.09","0.00"],["2026-10-08T09:15:00","GRE.MP.GRE","24.40","0.60","0.00"],["2026-10-08T09:15:00","GRE.NBRNCG_QS","25.15","1.35","0.00"],["2026-10-08T09:15:00","GRE.NFW_1","23.63","-0.17","0.00"],["2026-10-08T09:15:00","AMMO.HANN_1.AZ","23.07","-0.73","0.00"],["2026-10-08T09:15:00","AMMO.HDBD3.ARR","23.36","-0.44","0.00"],["2026-10-08T09:15:00","AMMO.HIPRAIRIE","23.33","-0.47","0.00"],["2026-10-08T09:15:00","AMMO.HUCKFINN","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMMO.KAHO_1.AZ","23.32","-0.48","0.00"],["2026-10-08T09:15:00","AMMO.KAHO_NEM","23.29","-0.48","-0.03"],["2026-10-08T09:15:00","AMMO.KEOKUK1","22.73","-1.07","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK10","22.74","-1.06","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK11","22.74","-1.06","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK12","22.76","-1.04","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK13","22.76","-1.04","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK14","22.76","-1.04","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK15","22.76","-1.04","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK2","22.73","-1.07","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK3","22.73","-1.07","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK4","22.73","-1.07","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK5","22.73","-1.07","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK6","22.73","-1.07","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK7","22.74","-1.06","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK8","22.74","-1.06","0.00"],["2026-10-08T09:15:00","AMMO.KEOKUK9","22.74","-1.06","0.00"],["2026-10-08T09:15:00","AMMO.KIRK","23.29","-0.48","-0.03"],["2026-10-08T09:15:00","AMMO.KIRK_1.AZ","23.35","-0.45","0.00"],["2026-10-08T09:15:00","AMMO.KIRK2.ARR","23.65","-0.15","0.00"],["2026-10-08T09:15:00","AMMO.KLSF1","22.53","-1.27","0.00"],["2026-10-08T09:15:00","AMMO.KLSF2","22.53","-1.27","0.00"],["2026-10-08T09:15:00","AMMO.KMDYCTG1","22.55","-1.25","0.00"],["2026-10-08T09:15:00","AMMO.KMDYCTG2","22.55","-1.25","0.00"],["2026-10-08T09:15:00","AMMO.LABADIE1","23.07","-0.73","0.00"],["2026-10-08T09:15:00","AMMO.LABADIE2","23.04","-0.76","0.00"],["2026-10-08T09:15:00","AMMO.LABADIE3","23.11","-0.69","0.00"],["2026-10-08T09:15:00","AMMO.LABADIE4","23.07","-0.73","0.00"],["2026-10-08T09:15:00","AMMO.LINN_1.AZ","24.08","0.28","0.00"],["2026-10-08T09:15:00","AMMO.MARC_1.AZ","24.17","0.37","0.00"],["2026-10-08T09:15:00","AMMO.MARC_NEM","23.29","-0.48","-0.03"],["2026-10-08T09:15:00","AMMO.MARC_NG","24.32","0.52","0.00"],["2026-10-08T09:15:00","AMMO.MERAMEC1","23.33","-0.47","0.00"],["2026-10-08T09:15:00","AMMO.MERAMEC2","23.33","-0.47","0.00"],["2026-10-08T09:15:00","AMMO.MERAMEC3","23.33","-0.47","0.00"],["2026-10-08T09:15:00","AMMO.MERAMEC4","23.33","-0.47","0.00"],["2026-10-08T09:15:00","AMMO.MEXCTG1","21.62","-2.18","0.00"],["2026-10-08T09:15:00","AMMO.MOBCTG1","22.76","-1.04","0.00"],["2026-10-08T09:15:00","AMMO.MOCE_1.AZ","22.76","-1.04","0.00"],["2026-10-08T09:15:00","AMMO.MORUCTG1","23.61","-0.19","0.00"],["2026-10-08T09:15:00","AMMO.MRRIS.SLR","23.25","-0.55","0.00"],["2026-10-08T09:15:00","AMMO.NEWFLOR","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMMO.NEWMADRID","22.92","-0.88","0.00"],["2026-10-08T09:15:00","AMMO.OSAGE1","23.72","-0.08","0.00"],["2026-10-08T09:15:00","AMMO.OSAGE2","23.72","-0.08","0.00"],["2026-10-08T09:15:00","AMMO.OSAGE3","23.71","-0.09","0.00"],["2026-10-08T09:15:00","AMMO.OSAGE4","23.71","-0.09","0.00"],["2026-10-08T09:15:00","AMMO.OSAGE5","23.72","-0.08","0.00"],["2026-10-08T09:15:00","AMMO.OSAGE6","23.72","-0.08","0.00"],["2026-10-08T09:15:00","AMMO.OSAGE7","23.72","-0.08","0.00"],["2026-10-08T09:15:00","AMMO.OSAGE8","23.72","-0.08","0.00"],["2026-10-08T09:15:00","AMMO.OSAGEEGEN","23.71","-0.09","0.00"],["2026-10-08T09:15:00","AMMO.PENOCTG1","22.83","-0.97","0.00"],["2026-10-08T09:15:00","AMMO.PENOCTG2","22.83","-0.97","0.00"],["2026-10-08T09:15:00","AMMO.PENOCTG3","22.83","-0.97","0.00"],["2026-10-08T09:15:00","AMMO.PENOCTG4","22.83","-0.97","0.00"],["2026-10-08T09:15:00","AMMO.PERR","23.29","-0.48","-0.03"],["2026-10-08T09:15:00","AMMO.PERR_1.AZ","22.34","-1.46","0.00"],["2026-10-08T09:15:00","AMMO.PNKYCTG1","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMMO.PNKYCTG2","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMMO.PNKYCTG3","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMMO.PNKYCTG4","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMMO.PNKYCTG5","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMMO.PNKYCTG6","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMMO.PNKYCTG7","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMMO.PNKYCTG8","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMMO.RCCKCTG1","22.50","-1.30","0.00"],["2026-10-08T09:15:00","AMMO.RCCKCTG2","22.50","-1.30","0.00"],["2026-10-08T09:15:00","AMMO.RCCKCTG3","22.50","-1.30","0.00"],["2026-10-08T09:15:00","AMMO.RCCKCTG4","22.50","-1.30","0.00"],["2026-10-08T09:15:00","AMMO.RUSHIS1","23.15","-0.65","0.00"],["2026-10-08T09:15:00","AMMO.RUSHIS2","23.15","-0.65","0.00"],["2026-10-08T09:15:00","AMMO.SHOWMS","22.94","-0.86","0.00"],["2026-10-08T09:15:00","AMMO.SIOUX1","23.04","-0.76","0.00"],["2026-10-08T09:15:00","AMMO.SIOUX2","23.00","-0.80","0.00"],["2026-10-08T09:15:00","AMMO.SPLITRAIL","22.91","-0.89","0.00"],["2026-10-08T09:15:00","AMMO.TRIGCTG1","23.26","-0.54","0.00"],["2026-10-08T09:15:00","AMMO.TS1","23.27","-0.53","0.00"],["2026-10-08T09:15:00","AMMO.TS2","23.27","-0.53","0.00"],["2026-10-08T09:15:00","AMMO.UA.AZ","23.36","-0.44","0.00"],["2026-10-08T09:15:00","AMMO.UE","23.30","-0.47","-0.03"],["2026-10-08T09:15:00","AMMO.UE.AZ","23.30","-0.47","-0.03"],["2026-10-08T09:15:00","AMMO.VANDALIA","21.81","-1.99","0.00"],["2026-10-08T09:15:00","AMMO.VENCTG2","23.25","-0.55","0.00"],["2026-10-08T09:15:00","AMMO.VENCTG3","23.24","-0.56","0.00"],["2026-10-08T09:15:00","AMMO.VENCTG4","23.25","-0.55","0.00"],["2026-10-08T09:15:00","AMMO.VENCTG5","23.25","-0.55","0.00"],["2026-10-08T09:15:00","AMMO.WFSP","22.69","-1.11","0.00"],["2026-10-08T09:15:00","AMMO.WVPA","23.28","-0.52","0.00"],["2026-10-08T09:15:00","AMMO.WVPA.CZML","23.28","-0.52","0.00"],["2026-10-08T09:15:00","AMMO.WVPA.CZPG","23.28","-0.52","0.00"],["2026-10-08T09:15:00","AMMO.WVPA_3.AZ","23.26","-0.54","0.00"],["2026-10-08T09:15:00","CONS.CHSE","13.26","-0.94","-9.60"],["2026-10-08T09:15:00","CONS.CLDWTR1","-8.48","-1.04","-31.24"],["2026-10-08T09:15:00","CONS.CNE","20.31","0.36","-3.85"],["2026-10-08T09:15:00","CONS.COBB.ARR","22.05","0.20","-1.95"],["2026-10-08T09:15:00","CONS.COOKE","21.54","0.72","-2.98"],["2026-10-08T09:15:00","CONS.COVRT1_GT","23.41","-0.39","0.00"],["2026-10-08T09:15:00","CONS.COVRT1_ST","23.41","-0.39","0.00"],["2026-10-08T09:15:00","CONS.COVRT2_GT","23.40","-0.40","0.00"],["2026-10-08T09:15:00","CONS.COVRT2_ST","23.40","-0.40","0.00"],["2026-10-08T09:15:00","CONS.COVRT3_GT","23.40","-0.40","0.00"],["2026-10-08T09:15:00","CONS.COVRT3_ST","23.40","-0.40","0.00"],["2026-10-08T09:15:00","CONS.CRESCENT","6.30","-0.77","-16.73"],["2026-10-08T09:15:00","CONS.CROTON","23.18","1.50","-2.12"],["2026-10-08T09:15:00","CONS.DR.ALPENA","22.44","1.19","-2.55"],["2026-10-08T09:15:00","CONS.DR.CETR","13.90","0.82","-10.72"],["2026-10-08T09:15:00","CONS.DR.MAROA","-6.97","-0.90","-29.87"],["2026-10-08T09:15:00","CONS.DR.WPSC","22.60","1.32","-2.52"],["2026-10-08T09:15:00","CONS.ELIG","20.14","0.38","-4.04"],["2026-10-08T09:15:00","CONS.EXGNBB1","21.22","-0.26","-2.32"],["2026-10-08T09:15:00","CONS.EXGNBB1B","21.22","-0.26","-2.32"],["2026-10-08T09:15:00","CONS.FESC","20.14","0.38","-4.04"],["2026-10-08T09:15:00","CONS.FICTYEC","22.34","0.60","-2.06"],["2026-10-08T09:15:00","CONS.FICTYMR","22.34","0.60","-2.06"],["2026-10-08T09:15:00","CONS.FISHCREEK","21.47","-0.23","-2.10"],["2026-10-08T09:15:00","CONS.FOOTEHYD","21.70","0.88","-2.98"],["2026-10-08T09:15:00","CONS.GENESEE","20.64","-0.12","-3.04"],["2026-10-08T09:15:00","CONS.GENESEESO","20.63","-0.12","-3.05"],["2026-10-08T09:15:00","CONS.GENESEPS","20.64","-0.12","-3.04"],["2026-10-08T09:15:00","CONS.GRATIOT","21.39","-0.27","-2.14"],["2026-10-08T09:15:00","CONS.GRATIOT1","19.89","-1.00","-2.91"],["2026-10-08T09:15:00","CONS.GRATIOT2","19.89","-1.00","-2.91"],["2026-10-08T09:15:00","CONS.GRAYLGY2","20.95","-0.08","-2.77"],["2026-10-08T09:15:00","CONS.GRAYLNG","20.95","-0.08","-2.77"],["2026-10-08T09:15:00","CONS.GRNDBASIN","18.12","-0.30","-5.38"],["2026-10-08T09:15:00","CONS.GYRD1WPSC","21.94","0.61","-2.47"],["2026-10-08T09:15:00","CONS.GYRD2WPSC","21.94","0.61","-2.47"],["2026-10-08T09:15:00","CONS.GYRD3WPSC","21.94","0.61","-2.47"],["2026-10-08T09:15:00","CONS.HARDY","22.82","1.05","-2.03"],["2026-10-08T09:15:00","CONS.HART","21.84","0.04","-2.00"],["2026-10-08T09:15:00","CONS.HILMN.ARR","22.14","0.93","-2.59"],["2026-10-08T09:15:00","CONS.HODENPYL","22.28","0.65","-2.17"],["2026-10-08T09:15:00","CONS.HRSY10","21.69","0.20","-2.31"],["2026-10-08T09:15:00","CONS.HRSY9","21.69","0.20","-2.31"],["2026-10-08T09:15:00","CONS.HRTLND","21.41","-0.25","-2.14"],["2026-10-08T09:15:00","CONS.HTWD","2.12","-1.01","-20.67"],["2026-10-08T09:15:00","CONS.IOSCOBAT","21.71","0.89","-2.98"],["2026-10-08T09:15:00","CONS.ISABELLA1","18.48","-2.41","-2.91"],["2026-10-08T09:15:00","CONS.JACKSON","14.92","-1.24","-7.64"],["2026-10-08T09:15:00","CONS.JAXON_1","16.26","-0.80","-6.74"],["2026-10-08T09:15:00","CONS.JAXON_2","16.31","-0.75","-6.74"],["2026-10-08T09:15:00","CONS.KAL_RGEN_","17.09","-0.25","-6.46"],["2026-10-08T09:15:00","CONS.KALK","22.47","1.07","-2.40"],["2026-10-08T09:15:00","CONS.KARN.ARR","20.79","0.02","-3.03"],["2026-10-08T09:15:00","CONS.KARN3","20.51","-0.30","-2.99"],["2026-10-08T09:15:00","CONS.KARN4","20.51","-0.30","-2.99"],["2026-10-08T09:15:00","CONS.KARNSOLAR","20.51","-0.30","-2.99"],["2026-10-08T09:15:00","CONS.KENCNTY1","21.79","-0.07","-1.94"],["2026-10-08T09:15:00","CONS.LANS","19.34","0.16","-4.62"],["2026-10-08T09:15:00","CONS.LANS.ARR","18.91","-0.04","-4.85"],["2026-10-08T09:15:00","CONS.LBWL.ASM2","20.39","-0.43","-2.98"],["2026-10-08T09:15:00","CONS.LBWL.ASSM","20.39","-0.43","-2.98"],["2026-10-08T09:15:00","CONS.LBWL.CSEL","13.26","-0.94","-9.60"],["2026-10-08T09:15:00","CONS.LIVINGEN1","21.88","0.55","-2.47"],["2026-10-08T09:15:00","CONS.LIVINGEN2","21.88","0.55","-2.47"],["2026-10-08T09:15:00","CONS.LIVINGEN3","21.88","0.55","-2.47"],["2026-10-08T09:15:00","CONS.LIVINGEN4","21.88","0.55","-2.47"],["2026-10-08T09:15:00","CONS.LOUDHYDRO","21.55","0.70","-2.95"],["2026-10-08T09:15:00","CONS.LUDINGTN1","21.95","0.09","-1.94"],["2026-10-08T09:15:00","CONS.LUDINGTN2","21.95","0.09","-1.94"],["2026-10-08T09:15:00","CONS.LUDINGTN3","21.95","0.09","-1.94"],["2026-10-08T09:15:00","CONS.LUDINGTN4","21.95","0.09","-1.94"],["2026-10-08T09:15:00","CONS.LUDINGTN5","21.99","0.13","-1.94"],["2026-10-08T09:15:00","CONS.LUDINGTN6","21.99","0.13","-1.94"],["2026-10-08T09:15:00","CONS.LWEP","21.88","0.06","-1.98"],["2026-10-08T09:15:00","CONS.MACK.ARR","23.30","1.99","-2.49"],["2026-10-08T09:15:00","CONS.MCV","20.44","-0.41","-2.95"],["2026-10-08T09:15:00","CONS.MCV.MCV","20.44","-0.41","-2.95"],["2026-10-08T09:15:00","CONS.MERIDIAN1","20.52","-0.32","-2.96"],["2026-10-08T09:15:00","CONS.MIOHYDRO","21.64","0.51","-2.67"],["2026-10-08T09:15:00","CONS.MIPOWER1","21.75","-0.07","-1.98"],["2026-10-08T09:15:00","CONS.MIPOWER2","21.75","-0.07","-1.98"],["2026-10-08T09:15:00","CONS.MPPA","21.51","0.40","-2.69"],["2026-10-08T09:15:00","CONS.MPPA.ABRW","13.76","-1.70","-8.34"],["2026-10-08T09:15:00","CONS.MPPA.ASM2","20.39","-0.43","-2.98"],["2026-10-08T09:15:00","CONS.MPPA.ASSM","20.39","-0.43","-2.98"],["2026-10-08T09:15:00","CONS.MPPA.CHSE","13.26","-0.94","-9.60"],["2026-10-08T09:15:00","CONS.MPPA.HSLR","21.84","0.04","-2.00"],["2026-10-08T09:15:00","CONS.MPPA_3.AZ","20.58","0.08","-3.30"],["2026-10-08T09:15:00","CONS.MSCP_1.AZ","2.28","-0.82","-20.70"],["2026-10-08T09:15:00","CONS.MSCPA","0.80","-0.82","-22.18"],["2026-10-08T09:15:00","CONS.MSNRD.SOL","18.61","-2.28","-2.91"],["2026-10-08T09:15:00","CONS.MUSKSOL","21.55","-0.32","-1.93"],["2026-10-08T09:15:00","CONS.MWEC","14.24","0.05","-9.61"],["2026-10-08T09:15:00","CONS.NESL","20.14","0.38","-4.04"],["2026-10-08T09:15:00","CONS.PAL_HEPM","23.41","-0.39","0.00"],["2026-10-08T09:15:00","EAI.COUCH2.ARR","19.28","-0.60","-3.92"],["2026-10-08T09:15:00","EAI.CROSSETT","18.57","-1.31","-3.92"],["2026-10-08T09:15:00","EAI.CWAYLD","18.84","-1.04","-3.92"],["2026-10-08T09:15:00","EAI.CWAYLD1.AZ","18.84","-1.04","-3.92"],["2026-10-08T09:15:00","EAI.CWCP","17.81","-2.07","-3.92"],["2026-10-08T09:15:00","EAI.CWL_1.AZ","19.30","-0.58","-3.92"],["2026-10-08T09:15:00","EAI.CWL_A","19.30","-0.58","-3.92"],["2026-10-08T09:15:00","EAI.CWL_B","19.30","-0.58","-3.92"],["2026-10-08T09:15:00","EAI.CWL_C","19.30","-0.58","-3.92"],["2026-10-08T09:15:00","EAI.CWL_D","19.30","-0.58","-3.92"],["2026-10-08T09:15:00","EAI.CWL_E","19.30","-0.58","-3.92"],["2026-10-08T09:15:00","EAI.CYVY","18.05","-1.83","-3.92"],["2026-10-08T09:15:00","EAI.DEGRAY1","18.94","-0.94","-3.92"],["2026-10-08T09:15:00","EAI.DEGRAY2","18.94","-0.94","-3.92"],["2026-10-08T09:15:00","EAI.DELL.CT1","19.09","-0.79","-3.92"],["2026-10-08T09:15:00","EAI.DELL.CT2","19.09","-0.79","-3.92"],["2026-10-08T09:15:00","EAI.DELL.ST3","19.09","-0.79","-3.92"],["2026-10-08T09:15:00","EAI.DRVRSOL","19.04","-0.84","-3.92"],["2026-10-08T09:15:00","EAI.EAILD","18.95","-0.93","-3.92"],["2026-10-08T09:15:00","EAI.EAILD.RLA","18.95","-0.93","-3.92"],["2026-10-08T09:15:00","EAI.EAMP_1.AZ","18.95","-0.93","-3.92"],["2026-10-08T09:15:00","EAI.ELDORA.ARR","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.FLATFORKSO","17.89","-1.99","-3.92"],["2026-10-08T09:15:00","EAI.FORGEVWSO","17.89","-1.99","-3.92"],["2026-10-08T09:15:00","EAI.GACP.GMPWR","19.13","-0.75","-3.92"],["2026-10-08T09:15:00","EAI.H_SPR1_CT1","18.96","-0.92","-3.92"],["2026-10-08T09:15:00","EAI.H_SPR1_CT2","18.96","-0.92","-3.92"],["2026-10-08T09:15:00","EAI.H_SPR1_ST","18.96","-0.92","-3.92"],["2026-10-08T09:15:00","EAI.HAPPY","18.39","-1.49","-3.92"],["2026-10-08T09:15:00","EAI.HASKL1.ARR","18.95","-0.93","-3.92"],["2026-10-08T09:15:00","EAI.INDEPEND1","18.80","-1.08","-3.92"],["2026-10-08T09:15:00","EAI.INDEPEND2","18.89","-0.99","-3.92"],["2026-10-08T09:15:00","EAI.JONSCWL","19.30","-0.58","-3.92"],["2026-10-08T09:15:00","EAI.LK_CATH4","19.00","-0.88","-3.92"],["2026-10-08T09:15:00","EAI.LLS","18.20","-1.68","-3.92"],["2026-10-08T09:15:00","EAI.LYNCH2.ARR","18.91","-0.97","-3.92"],["2026-10-08T09:15:00","EAI.MABELV.ARR","18.57","-1.31","-3.92"],["2026-10-08T09:15:00","EAI.NIMBUSWF","20.15","0.27","-3.92"],["2026-10-08T09:15:00","EAI.NLR_1.AZ","18.92","-0.96","-3.92"],["2026-10-08T09:15:00","EAI.NLRLD","18.92","-0.96","-3.92"],["2026-10-08T09:15:00","EAI.NPTSOL","18.70","-1.18","-3.92"],["2026-10-08T09:15:00","EAI.NWMADRIDSO","18.96","-0.92","-3.92"],["2026-10-08T09:15:00","EAI.OMLP_1.AZ","19.23","-0.65","-3.92"],["2026-10-08T09:15:00","EAI.PBENRGY_CT","18.23","-1.65","-3.92"],["2026-10-08T09:15:00","EAI.PBENRGY_ST","18.25","-1.63","-3.92"],["2026-10-08T09:15:00","EAI.PLUM_1C","19.07","-0.81","-3.92"],["2026-10-08T09:15:00","EAI.PLUM_PPEA","19.07","-0.81","-3.92"],["2026-10-08T09:15:00","EAI.PLUM1_MEUC","19.07","-0.81","-3.92"],["2026-10-08T09:15:00","EAI.PLUM2_MEUC","19.07","-0.81","-3.92"],["2026-10-08T09:15:00","EAI.PLUMPT","19.07","-0.81","-3.92"],["2026-10-08T09:15:00","EAI.PMISTSOL","17.95","-1.93","-3.92"],["2026-10-08T09:15:00","EAI.QUARTZ","17.69","-2.19","-3.92"],["2026-10-08T09:15:00","EAI.REDFDSOLAR","18.15","-1.73","-3.92"],["2026-10-08T09:15:00","EAI.REMMEL123","19.00","-0.88","-3.92"],["2026-10-08T09:15:00","EAI.RITCH3.ARR","18.34","-1.54","-3.92"],["2026-10-08T09:15:00","EAI.SEARCY","18.53","-1.35","-3.92"],["2026-10-08T09:15:00","EAI.SHRDN1.ARR","18.55","-1.33","-3.92"],["2026-10-08T09:15:00","EAI.SHRDN2.ARR","18.55","-1.33","-3.92"],["2026-10-08T09:15:00","EAI.SHRDN3.ARR","18.55","-1.33","-3.92"],["2026-10-08T09:15:00","EAI.STUTTGART","18.25","-1.63","-3.92"],["2026-10-08T09:15:00","EAI.UPS1_CT1","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS1_CT2","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS1_ST","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS2_CT1","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS2_CT2","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS2_ST","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS3_CT1","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS3_CT2","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS3_ST","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS4_CT1","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS4_CT2","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.UPS4_ST","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.WBSOL","17.52","-2.36","-3.92"],["2026-10-08T09:15:00","EAI.WH_BLUFF1","18.52","-1.36","-3.92"],["2026-10-08T09:15:00","EAI.WH_BLUFF2","18.54","-1.34","-3.92"],["2026-10-08T09:15:00","EAI.WHBLF.ARR","18.49","-1.39","-3.92"],["2026-10-08T09:15:00","EAI.WMPSOL","18.43","-1.45","-3.92"],["2026-10-08T09:15:00","EAI.WMULD_1.AZ","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.WMULDLD","18.81","-1.07","-3.92"],["2026-10-08T09:15:00","EAI.WODLN1.ARR","18.91","-0.97","-3.92"],["2026-10-08T09:15:00","EAI.WSTMMP.ARR","19.09","-0.79","-3.92"],["2026-10-08T09:15:00","EAI.WTBLF5.ARR","18.54","-1.34","-3.92"],["2026-10-08T09:15:00","EDE","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","EDE.PLUM","22.99","-0.81","0.00"],["2026-10-08T09:15:00","EES.ACAD2_CT1","19.64","-0.24","-3.92"],["2026-10-08T09:15:00","EES.ACAD2_CT2","19.64","-0.24","-3.92"],["2026-10-08T09:15:00","EES.ACAD2_ST","19.64","-0.24","-3.92"],["2026-10-08T09:15:00","EES.ACADA1.ARR","19.64","-0.24","-3.92"],["2026-10-08T09:15:00","EES.ACADA2.ARR","19.64","-0.24","-3.92"],["2026-10-08T09:15:00","EES.AIRLIN.ARR","19.48","-0.40","-3.92"],["2026-10-08T09:15:00","EES.AIRLIQ_GEI","19.62","-0.26","-3.92"],["2026-10-08T09:15:00","EES.AMITESO","19.12","-0.76","-3.92"],["2026-10-08T09:15:00","EES.AXIALL","19.53","-0.35","-3.92"],["2026-10-08T09:15:00","EES.AXLPLQ","19.49","-0.39","-3.92"],["2026-10-08T09:15:00","EES.BASFVFW","20.05","0.17","-3.92"],["2026-10-08T09:15:00","MP.HVDCW","23.03","-0.77","0.00"],["2026-10-08T09:15:00","MP.LASKIN1","23.28","-0.52","0.00"],["2026-10-08T09:15:00","MP.LASKIN2","23.23","-0.57","0.00"],["2026-10-08T09:15:00","MP.MP","23.71","-0.09","0.00"],["2026-10-08T09:15:00","MP.MP_BOS4","22.22","-1.58","0.00"],["2026-10-08T09:15:00","MP.MPM_1.AZ","22.85","-0.95","0.00"],["2026-10-08T09:15:00","MP.MPM_2.AZ","22.85","-0.95","0.00"],["2026-10-08T09:15:00","MP.MRES","25.00","1.20","0.00"],["2026-10-08T09:15:00","MP.OLIVER12","23.03","-0.77","0.00"],["2026-10-08T09:15:00","MP.TACHB1","24.80","1.00","0.00"],["2026-10-08T09:15:00","MP.TACHB2","24.80","1.00","0.00"],["2026-10-08T09:15:00","MP.TACRIDGE1","22.93","-0.87","0.00"],["2026-10-08T09:15:00","MP.THOMSON","24.31","0.51","0.00"],["2026-10-08T09:15:00","MP.WPPI_BOS4","22.22","-1.58","0.00"],["2026-10-08T09:15:00","MPS","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","MPS.CROSSROAD1","22.34","-1.46","0.00"],["2026-10-08T09:15:00","MPS.CROSSROAD2","22.34","-1.46","0.00"],["2026-10-08T09:15:00","MPS.CROSSROAD3","22.34","-1.46","0.00"],["2026-10-08T09:15:00","MPS.CROSSROAD4","22.34","-1.46","0.00"],["2026-10-08T09:15:00","MPW.AZ","23.47","-0.33","0.00"],["2026-10-08T09:15:00","MPW.MPW","23.47","-0.33","0.00"],["2026-10-08T09:15:00","MPW.UNIT_7","23.47","-0.33","0.00"],["2026-10-08T09:15:00","MPW.UNIT_8","23.47","-0.33","0.00"],["2026-10-08T09:15:00","MPW.UNIT_9","23.40","-0.40","0.00"],["2026-10-08T09:15:00","MS.HUB","19.16","-0.72","-3.92"],["2026-10-08T09:15:00","NIPS.AM","25.40","-0.15","1.75"],["2026-10-08T09:15:00","NIPS.AZ","25.41","-0.14","1.75"],["2026-10-08T09:15:00","NIPS.BAILY.ARR","23.64","-0.16","0.00"],["2026-10-08T09:15:00","NIPS.BCWF.SIG","22.79","-1.01","0.00"],["2026-10-08T09:15:00","NIPS.BENTONCO","22.79","-1.01","0.00"],["2026-10-08T09:15:00","NIPS.BP","25.40","-0.15","1.75"],["2026-10-08T09:15:00","NIPS.BURROAK.H","23.34","-0.46","0.00"],["2026-10-08T09:15:00","NIPS.BURROAK.L","23.35","-0.45","0.00"],["2026-10-08T09:15:00","NIPS.CARGILL","25.40","-0.15","1.75"],["2026-10-08T09:15:00","NIPS.CARPNTRWF","23.15","-0.65","0.00"],["2026-10-08T09:15:00","NIPS.CAVALRYBS","23.19","-0.61","0.00"],["2026-10-08T09:15:00","NIPS.CAVALRYSF","23.19","-0.61","0.00"],["2026-10-08T09:15:00","NIPS.CC.WHITN","23.50","-0.30","0.00"],["2026-10-08T09:15:00","NIPS.DUNNBR1SF","22.90","-0.90","0.00"],["2026-10-08T09:15:00","NIPS.DUNNBR2BS","23.15","-0.65","0.00"],["2026-10-08T09:15:00","NIPS.DUNNBR2SF","23.15","-0.65","0.00"],["2026-10-08T09:15:00","NIPS.ERC_TEST","25.40","-0.15","1.75"],["2026-10-08T09:15:00","NIPS.EWNMAC.NU","23.29","-0.51","0.00"],["2026-10-08T09:15:00","NIPS.HWND1.IPL","22.94","-0.86","0.00"],["2026-10-08T09:15:00","NIPS.IMPA","24.38","0.47","0.11"],["2026-10-08T09:15:00","NIPS.IMPA_1.AZ","24.53","0.60","0.13"],["2026-10-08T09:15:00","NIPS.INCRMLSP","23.13","-0.67","0.00"],["2026-10-08T09:15:00","NIPS.INCROSWF","23.13","-0.67","0.00"],["2026-10-08T09:15:00","NIPS.INCROSWF2","23.15","-0.65","0.00"],["2026-10-08T09:15:00","NIPS.JASPERCO","21.62","-2.18","0.00"],["2026-10-08T09:15:00","NIPS.LAKES","22.12","-1.68","0.00"],["2026-10-08T09:15:00","NIPS.MAIZEMSV","23.66","-0.14","0.00"],["2026-10-08T09:15:00","NIPS.MCHCP.ARR","23.70","-0.10","0.00"],["2026-10-08T09:15:00","NIPS.MICHCP12","23.54","-0.26","0.00"],["2026-10-08T09:15:00","NIPS.MITCH.ARR","23.62","-0.18","0.00"],["2026-10-08T09:15:00","NIPS.MNTIC2.NU","23.05","-0.75","0.00"],["2026-10-08T09:15:00","NIPS.MUNSTR.LN","23.37","-0.43","0.00"],["2026-10-08T09:15:00","NIPS.NIPS","25.41","-0.14","1.75"],["2026-10-08T09:15:00","NIPS.NLMK","25.40","-0.15","1.75"],["2026-10-08T09:15:00","NIPS.NORWAPNOR","23.12","-0.68","0.00"],["2026-10-08T09:15:00","NIPS.OAKDAPOAK","23.14","-0.66","0.00"],["2026-10-08T09:15:00","NIPS.PRATTIND","25.41","-0.14","1.75"],["2026-10-08T09:15:00","NIPS.PRAXAIR","25.40","-0.15","1.75"],["2026-10-08T09:15:00","NIPS.REYNO.MVP","23.25","-0.55","0.00"],["2026-10-08T09:15:00","NIPS.ROSEWRWF","23.05","-0.75","0.00"],["2026-10-08T09:15:00","NIPS.SCHAHP16A","23.00","-0.80","0.00"],["2026-10-08T09:15:00","NIPS.SCHAHP16B","23.00","-0.80","0.00"],["2026-10-08T09:15:00","NIPS.SCHAHP17","23.15","-0.65","0.00"],["2026-10-08T09:15:00","NIPS.SCHAHP18","23.15","-0.65","0.00"],["2026-10-08T09:15:00","NIPS.STJOHN.LN","23.27","-0.53","0.00"],["2026-10-08T09:15:00","NIPS.USS","25.40","-0.15","1.75"],["2026-10-08T09:15:00","NIPS.WHITNGT1","23.50","-0.30","0.00"],["2026-10-08T09:15:00","NIPS.WHITNGT2","23.50","-0.30","0.00"],["2026-10-08T09:15:00","NIPS.WHITNST","23.50","-0.30","0.00"],["2026-10-08T09:15:00","NIPS.WVPA","37.77","-0.13","14.10"],["2026-10-08T09:15:00","NIPS.WVPA_1.AZ","38.46","-0.12","14.78"],["2026-10-08T09:15:00","NPPD","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","NSP.ADAMSWD1","26.07","2.27","0.00"],["2026-10-08T09:15:00","NSP.AEPE11","26.03","2.23","0.00"],["2026-10-08T09:15:00","NSP.AEPE13","26.03","2.23","0.00"],["2026-10-08T09:15:00","NSP.AEPE18","25.43","1.63","0.00"],["2026-10-08T09:15:00","NSP.AEPE3","26.15","2.35","0.00"],["2026-10-08T09:15:00","NSP.AEPE4","26.03","2.23","0.00"],["2026-10-08T09:15:00","NSP.AEPE5","26.03","2.23","0.00"],["2026-10-08T09:15:00","NSP.AEPE8","26.03","2.23","0.00"],["2026-10-08T09:15:00","NSP.AGASSIZBE","24.59","0.79","0.00"],["2026-10-08T09:15:00","NSP.ALDRIHERC","24.74","0.94","0.00"],["2026-10-08T09:15:00","NSP.ANSON2","23.75","-0.05","0.00"],["2026-10-08T09:15:00","NSP.ANSON3","23.75","-0.05","0.00"],["2026-10-08T09:15:00","NSP.ANSON4","23.78","-0.02","0.00"],["2026-10-08T09:15:00","NSP.AZ","24.77","0.97","0.00"],["2026-10-08T09:15:00","NSP.BAYFRN5","25.16","1.36","0.00"],["2026-10-08T09:15:00","NSP.BAYFRN6","25.17","1.37","0.00"],["2026-10-08T09:15:00","NSP.BE","24.84","1.04","0.00"],["2026-10-08T09:15:00","NSP.BE1","24.84","1.04","0.00"],["2026-10-08T09:15:00","NSP.BE2","24.84","1.04","0.00"],["2026-10-08T09:15:00","NSP.BELW_1.AZ","24.84","1.04","0.00"],["2026-10-08T09:15:00","SIGE.10ABGTGT","23.34","-0.46","0.00"],["2026-10-08T09:15:00","SIGE.10CULGN2","23.21","-0.59","0.00"],["2026-10-08T09:15:00","SIGE.10CULGN3","23.26","-0.54","0.00"],["2026-10-08T09:15:00","SIGE.ABBROWUN4","23.34","-0.46","0.00"],["2026-10-08T09:15:00","SIGE.ABBROWUN5","23.34","-0.46","0.00"],["2026-10-08T09:15:00","SIGE.ABBROWUN6","23.34","-0.46","0.00"],["2026-10-08T09:15:00","SIGE.APGI","23.26","-0.54","0.00"],["2026-10-08T09:15:00","SIGE.AZ","23.71","-0.09","0.00"],["2026-10-08T09:15:00","SIGE.BGGTN.ARR","23.52","-0.28","0.00"],["2026-10-08T09:15:00","SIGE.CANL1.AMP","23.43","-0.37","0.00"],["2026-10-08T09:15:00","SIGE.CANL2.AMP","23.43","-0.37","0.00"],["2026-10-08T09:15:00","SIGE.CANL3.AMP","23.43","-0.37","0.00"],["2026-10-08T09:15:00","SIGE.CANN_MUNI","23.83","0.03","0.00"],["2026-10-08T09:15:00","SIGE.CIN","23.52","-0.28","0.00"],["2026-10-08T09:15:00","SIGE.DUFF","23.35","-0.45","0.00"],["2026-10-08T09:15:00","SIGE.FOWLR","23.09","-0.71","0.00"],["2026-10-08T09:15:00","SIGE.FPL_FERD","23.70","-0.10","0.00"],["2026-10-08T09:15:00","SIGE.HE","23.72","-0.08","0.00"],["2026-10-08T09:15:00","SIGE.HEPM_1.AZ","23.72","-0.08","0.00"],["2026-10-08T09:15:00","SIGE.IMPA","23.61","-0.19","0.00"],["2026-10-08T09:15:00","SIGE.POSYSLR1","22.39","-1.41","0.00"],["2026-10-08T09:15:00","SIGE.SIGW","23.58","-0.22","0.00"],["2026-10-08T09:15:00","SIGE.TROY_SOL","23.33","-0.47","0.00"],["2026-10-08T09:15:00","SIGE.WAR4ALCOA","23.26","-0.54","0.00"],["2026-10-08T09:15:00","SIGE.WAR4SIGE","23.26","-0.54","0.00"],["2026-10-08T09:15:00","SIGE.WAR5SIGE","23.26","-0.54","0.00"],["2026-10-08T09:15:00","SIGE.WAR6SIGE","23.26","-0.54","0.00"],["2026-10-08T09:15:00","SIPC.AZ","23.27","-0.53","0.00"],["2026-10-08T09:15:00","SIPC.BIGMUDDY","22.87","-0.93","0.00"],["2026-10-08T09:15:00","SIPC.MARI69","23.12","-0.68","0.00"],["2026-10-08T09:15:00","SIPC.MARIOGEN5","23.08","-0.72","0.00"],["2026-10-08T09:15:00","SIPC.MARIOGEN6","23.08","-0.72","0.00"],["2026-10-08T09:15:00","SIPC.SIPC","23.27","-0.53","0.00"],["2026-10-08T09:15:00","SME.AZ","19.36","-0.52","-3.92"],["2026-10-08T09:15:00","SME.BATESV_1","18.45","-1.43","-3.92"],["2026-10-08T09:15:00","SME.BATESV_2","18.45","-1.43","-3.92"],["2026-10-08T09:15:00","SME.BATESV_3","18.45","-1.43","-3.92"],["2026-10-08T09:15:00","SME.BENN.ARR","19.52","-0.36","-3.92"],["2026-10-08T09:15:00","SME.BENN_R_U1","19.52","-0.36","-3.92"],["2026-10-08T09:15:00","SME.BENN_R_U2","19.52","-0.36","-3.92"],["2026-10-08T09:15:00","SME.CC.MOR_CC1","19.06","-0.82","-3.92"],["2026-10-08T09:15:00","SME.CC.MOS_CC1","19.40","-0.48","-3.92"],["2026-10-08T09:15:00","SME.CC.MOS_CC2","19.41","-0.47","-3.92"],["2026-10-08T09:15:00","SME.DTEDGE","18.31","-1.57","-3.92"],["2026-10-08T09:15:00","SME.GPTAYLRS","19.65","-0.23","-3.92"],["2026-10-08T09:15:00","SME.GRANDGULF","18.73","-1.15","-3.92"],["2026-10-08T09:15:00","SME.LEAFRIVER","19.30","-0.58","-3.92"],["2026-10-08T09:15:00","SME.MOR_CTG1","19.06","-0.82","-3.92"],["2026-10-08T09:15:00","SME.MOR_STG1","19.07","-0.81","-3.92"],["2026-10-08T09:15:00","SME.MORRO.ARR","19.07","-0.81","-3.92"],["2026-10-08T09:15:00","SME.MOS_3","19.41","-0.47","-3.92"],["2026-10-08T09:15:00","SME.MOS_4","19.40","-0.48","-3.92"],["2026-10-08T09:15:00","SME.MOS_5","19.40","-0.48","-3.92"],["2026-10-08T09:15:00","SME.MOS_CTG_1","19.40","-0.48","-3.92"],["2026-10-08T09:15:00","SME.MOS_CTG_2","19.40","-0.48","-3.92"],["2026-10-08T09:15:00","SME.MOS_STG_1","19.41","-0.47","-3.92"],["2026-10-08T09:15:00","SME.MOS_STG_2","19.41","-0.47","-3.92"],["2026-10-08T09:15:00","SME.MS_SOLAR3","18.91","-0.97","-3.92"],["2026-10-08T09:15:00","SME.PALDNG.ARR","19.42","-0.46","-3.92"],["2026-10-08T09:15:00","SME.PLUMPOINT","19.07","-0.81","-3.92"],["2026-10-08T09:15:00","SME.SLVRCRK_1","19.48","-0.40","-3.92"],["2026-10-08T09:15:00","SME.SLVRCRK_2","19.48","-0.40","-3.92"],["2026-10-08T09:15:00","SME.SLVRCRK_3","19.48","-0.40","-3.92"],["2026-10-08T09:15:00","SME.SME_LOAD","19.36","-0.52","-3.92"],["2026-10-08T09:15:00","SME.SYLV_1","19.55","-0.33","-3.92"],["2026-10-08T09:15:00","SME.SYLV_2","19.55","-0.33","-3.92"],["2026-10-08T09:15:00","SME.SYLV_3","19.55","-0.33","-3.92"],["2026-10-08T09:15:00","SMP.AZ","24.70","0.90","0.00"],["2026-10-08T09:15:00","SMP.BLOOMIN_QS","25.09","1.29","0.00"],["2026-10-08T09:15:00","SMP.CCRK1.RPU","24.63","0.83","0.00"],["2026-10-08T09:15:00","SMP.CCRK2.RPU","24.63","0.83","0.00"],["2026-10-08T09:15:00","SMP.MMPA.AU","24.82","1.02","0.00"],["2026-10-08T09:15:00","SMP.OWEF","24.70","0.90","0.00"],["2026-10-08T09:15:00","SMP.PRESTON","25.49","1.69","0.00"],["2026-10-08T09:15:00","SMP.PVWIND","24.52","0.72","0.00"],["2026-10-08T09:15:00","SMP.RPU","24.60","0.80","0.00"],["2026-10-08T09:15:00","SMP.SMP","24.70","0.90","0.00"],["2026-10-08T09:15:00","SMP.TEA_1.AZ","24.64","0.84","0.00"],["2026-10-08T09:15:00","SMP.WES.RPU","24.55","0.75","0.00"],["2026-10-08T09:15:00","SOCO","19.26","-0.62","-3.92"],["2026-10-08T09:15:00","SOCO.FORIN.ARR","23.36","-0.44","0.00"],["2026-10-08T09:15:00","SPA","21.52","-0.45","-1.83"],["2026-10-08T09:15:00","SPC","22.84","-0.96","0.00"],["2026-10-08T09:15:00","SPRM","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","SPS","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","SWPP","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","TEXAS.HUB","20.20","0.32","-3.92"],["2026-10-08T09:15:00","TVA","21.47","-0.69","-1.64"],["2026-10-08T09:15:00","TVA.BRMNH1.ARR","23.36","-0.44","0.00"],["2026-10-08T09:15:00","TVA.CALRIDGE","22.69","-1.11","0.00"],["2026-10-08T09:15:00","TVA.TVA","23.36","-0.44","0.00"],["2026-10-08T09:15:00","TVA.TVAM_1.AZ","23.36","-0.44","0.00"],["2026-10-08T09:15:00","TVA.WHITEOAK","22.59","-1.21","0.00"],["2026-10-08T09:15:00","UPPC.AUTRAIN","25.64","1.84","0.00"],["2026-10-08T09:15:00","UPPC.AZ","25.63","1.83","0.00"],["2026-10-08T09:15:00","UPPC.ESC","25.49","1.69","0.00"],["2026-10-08T09:15:00","UPPC.ESC.AZ","25.49","1.69","0.00"],["2026-10-08T09:15:00","CONS.PAL_WPSC","23.41","-0.39","0.00"],["2026-10-08T09:15:00","CONS.PFZT","19.24","-0.12","-4.44"],["2026-10-08T09:15:00","CONS.PINERVR1","19.84","-1.07","-2.89"],["2026-10-08T09:15:00","CONS.PNRVR.SOL","19.84","-1.07","-2.89"],["2026-10-08T09:15:00","CONS.POLARIS1","21.22","-0.26","-2.32"],["2026-10-08T09:15:00","CONS.POLRS.SOL","21.22","-0.26","-2.32"],["2026-10-08T09:15:00","CONS.RENAIGEN1","21.42","-0.24","-2.14"],["2026-10-08T09:15:00","CONS.RENAIGEN2","21.42","-0.24","-2.14"],["2026-10-08T09:15:00","CONS.RENAIGEN3","21.42","-0.24","-2.14"],["2026-10-08T09:15:00","CONS.RENAIGEN4","21.42","-0.24","-2.14"],["2026-10-08T09:15:00","CONS.ROGERSHYD","23.12","1.41","-2.09"],["2026-10-08T09:15:00","CONS.RVRFORK","14.40","-1.37","-8.03"],["2026-10-08T09:15:00","CONS.RVRFORK2","14.40","-1.37","-8.03"],["2026-10-08T09:15:00","CONS.S.COLDCRK","-5.05","-0.74","-28.11"],["2026-10-08T09:15:00","CONS.S.EAGLECR","20.51","-0.34","-2.95"],["2026-10-08T09:15:00","CONS.S.GRAT2","19.89","-1.00","-2.91"],["2026-10-08T09:15:00","CONS.S.LTROUT","22.50","1.22","-2.52"],["2026-10-08T09:15:00","CONS.SAUK1","-2.40","-1.09","-25.11"],["2026-10-08T09:15:00","CONS.SCIT","21.26","0.48","-3.02"],["2026-10-08T09:15:00","CONS.SCWND1","21.41","-0.04","-2.35"],["2026-10-08T09:15:00","CONS.SCWND2","21.41","-0.04","-2.35"],["2026-10-08T09:15:00","CONS.SCWND3","21.41","-0.04","-2.35"],["2026-10-08T09:15:00","CONS.SCWND4","21.41","-0.04","-2.35"],["2026-10-08T09:15:00","CONS.SELC","20.17","0.33","-3.96"],["2026-10-08T09:15:00","CONS.SESB","20.17","0.35","-3.98"],["2026-10-08T09:15:00","CONS.SPNGCREEK","15.83","-0.70","-7.27"],["2026-10-08T09:15:00","CONS.SUNFISH2","13.87","-0.59","-9.34"],["2026-10-08T09:15:00","CONS.THTFD.ARR","20.63","-0.13","-3.04"],["2026-10-08T09:15:00","CONS.TIBBITS","-5.61","-0.73","-28.68"],["2026-10-08T09:15:00","CONS.TIPPY","22.34","0.67","-2.13"],["2026-10-08T09:15:00","CONS.TUSCOLA1","20.58","-0.18","-3.04"],["2026-10-08T09:15:00","CONS.UCMI","4.33","-0.39","-19.08"],["2026-10-08T09:15:00","CONS.VKLINCOLN","21.70","0.90","-3.00"],["2026-10-08T09:15:00","CONS.VKMCBAIN1","21.41","-0.20","-2.19"],["2026-10-08T09:15:00","CONS.VSTBG8","20.62","-0.36","-2.82"],["2026-10-08T09:15:00","CONS.WEADKBAT","20.97","0.20","-3.03"],["2026-10-08T09:15:00","CONS.WEADO.ARR","20.94","0.17","-3.03"],["2026-10-08T09:15:00","CONS.WEBBERHYD","21.89","0.32","-2.23"],["2026-10-08T09:15:00","CONS.WHITI.ARR","16.26","-0.14","-7.40"],["2026-10-08T09:15:00","CONS.WOLV","21.85","0.63","-2.58"],["2026-10-08T09:15:00","CONS.WPMC","20.15","0.38","-4.03"],["2026-10-08T09:15:00","CONS.WPSC_1.AZ","20.34","0.49","-3.95"],["2026-10-08T09:15:00","CONS.WPSC_2.AZ","20.18","0.41","-4.03"],["2026-10-08T09:15:00","CONS.WVPA_1.AZ","16.03","0.15","-7.92"],["2026-10-08T09:15:00","CONS.ZEELAND1A","21.74","-0.33","-1.73"],["2026-10-08T09:15:00","CONS.ZEELAND1B","21.72","-0.35","-1.73"],["2026-10-08T09:15:00","CONS.ZEELAND2A","21.79","-0.28","-1.73"],["2026-10-08T09:15:00","CONS.ZEELAND2B","21.79","-0.28","-1.73"],["2026-10-08T09:15:00","CONS.ZEELAND2C","21.79","-0.28","-1.73"],["2026-10-08T09:15:00","CPLE","23.35","-0.45","0.00"],["2026-10-08T09:15:00","CPLW","23.30","-0.50","0.00"],["2026-10-08T09:15:00","CSWS","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","CSWS.AEPM_2.AZ","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CSWS.AEPM_3.AZ","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CSWS.AEPM_4.AZ","19.88","0.00","-3.92"],["2026-10-08T09:15:00","CSWS.ETEC_LD","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CSWS.HOPE","23.30","-0.50","0.00"],["2026-10-08T09:15:00","CSWS.PRESCOTT","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CSWS.SWERETAIL","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CSWS.VEMCO","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CWLD.AZ","23.15","-0.65","0.00"],["2026-10-08T09:15:00","CWLD.BLRG","23.55","-0.25","0.00"],["2026-10-08T09:15:00","CWLD.CEC2CTG1","23.10","-0.70","0.00"],["2026-10-08T09:15:00","CWLD.CEC2CTG2","23.10","-0.70","0.00"],["2026-10-08T09:15:00","CWLD.CEC2CTG3","23.10","-0.70","0.00"],["2026-10-08T09:15:00","CWLD.CEC2CTG4","23.10","-0.70","0.00"],["2026-10-08T09:15:00","CWLD.CWLD","23.15","-0.65","0.00"],["2026-10-08T09:15:00","CWLD.DR.CWLD","23.10","-0.70","0.00"],["2026-10-08T09:15:00","CWLD.FULT","23.96","0.16","0.00"],["2026-10-08T09:15:00","CWLD.PLANTD6","23.14","-0.66","0.00"],["2026-10-08T09:15:00","CWLD.PLANTD8","23.14","-0.66","0.00"],["2026-10-08T09:15:00","CWLD.SIKESTON","22.78","-1.02","0.00"],["2026-10-08T09:15:00","CWLD.UMC","23.16","-0.64","0.00"],["2026-10-08T09:15:00","CWLP.AZ","22.57","-1.23","0.00"],["2026-10-08T09:15:00","CWLP.CWLP","22.57","-1.23","0.00"],["2026-10-08T09:15:00","CWLP.DALLMA84","22.51","-1.29","0.00"],["2026-10-08T09:15:00","CWLP.FACTOR91","22.55","-1.25","0.00"],["2026-10-08T09:15:00","CWLP.GST","22.54","-1.26","0.00"],["2026-10-08T09:15:00","CWLP.INTERSA81","22.53","-1.27","0.00"],["2026-10-08T09:15:00","CWLP.REYNOLS91","22.60","-1.20","0.00"],["2026-10-08T09:15:00","CWLP.TEA_1.AZ","22.70","-1.10","0.00"],["2026-10-08T09:15:00","DECO.APPLE","19.91","-0.86","-3.03"],["2026-10-08T09:15:00","DECO.AZ","20.69","0.18","-3.29"],["2026-10-08T09:15:00","DECO.BAUER.MVP","20.50","-0.29","-3.01"],["2026-10-08T09:15:00","DECO.BELRV.MVP","20.42","-0.36","-3.02"],["2026-10-08T09:15:00","DECO.BLR1.DEMO","20.41","-0.37","-3.02"],["2026-10-08T09:15:00","DECO.BLR1.MPPA","20.41","-0.37","-3.02"],["2026-10-08T09:15:00","DECO.BLR2.DEMO","20.42","-0.36","-3.02"],["2026-10-08T09:15:00","DECO.BLR2.MPPA","20.42","-0.36","-3.02"],["2026-10-08T09:15:00","DECO.BROOKFLD1","20.26","-0.52","-3.02"],["2026-10-08T09:15:00","DECO.BRP11","20.48","-0.32","-3.00"],["2026-10-08T09:15:00","DECO.BRP121","20.42","-0.36","-3.02"],["2026-10-08T09:15:00","DECO.BRP122","20.42","-0.36","-3.02"],["2026-10-08T09:15:00","DECO.BRP13","20.42","-0.36","-3.02"],["2026-10-08T09:15:00","DECO.BSEDTE1","20.68","0.17","-3.29"],["2026-10-08T09:15:00","NSP.BEPC","25.62","1.82","0.00"],["2026-10-08T09:15:00","NSP.BIGBLUE","24.47","0.67","0.00"],["2026-10-08T09:15:00","NSP.BIGFALL_A","25.50","1.70","0.00"],["2026-10-08T09:15:00","NSP.BLKBROOK","25.75","1.95","0.00"],["2026-10-08T09:15:00","NSP.BLKDGCT5","24.58","0.78","0.00"],["2026-10-08T09:15:00","NSP.BLKDGST2","24.58","0.78","0.00"],["2026-10-08T09:15:00","NSP.BLKDO6","24.34","0.54","0.00"],["2026-10-08T09:15:00","NSP.BLUE_LK_09","24.32","0.52","0.00"],["2026-10-08T09:15:00","NSP.BLUE_LK_10","24.32","0.52","0.00"],["2026-10-08T09:15:00","NSP.BLUE_LK_11","24.32","0.52","0.00"],["2026-10-08T09:15:00","NSP.BLUE_LK7","24.25","0.45","0.00"],["2026-10-08T09:15:00","NSP.BLUE_LK8","24.26","0.46","0.00"],["2026-10-08T09:15:00","NSP.BLUE1.ARR","24.33","0.53","0.00"],["2026-10-08T09:15:00","NSP.BLUE2.ARR","24.33","0.53","0.00"],["2026-10-08T09:15:00","NSP.BLUE4.ARR","24.33","0.53","0.00"],["2026-10-08T09:15:00","NSP.BR_DIR_TR1","24.03","0.23","0.00"],["2026-10-08T09:15:00","NSP.BRGSRD.MVP","24.58","0.78","0.00"],["2026-10-08T09:15:00","NSP.BSTAR1.WND","24.05","0.25","0.00"],["2026-10-08T09:15:00","NSP.BSTAR2.WND","24.05","0.25","0.00"],["2026-10-08T09:15:00","NSP.BUFFR_TR1","24.03","0.23","0.00"],["2026-10-08T09:15:00","NSP.BUFFR_TR2","24.03","0.23","0.00"],["2026-10-08T09:15:00","NSP.CANFLSG1","23.12","-0.68","0.00"],["2026-10-08T09:15:00","NSP.CANFLSG2","23.12","-0.68","0.00"],["2026-10-08T09:15:00","NSP.CC.BLKDG52","24.58","0.78","0.00"],["2026-10-08T09:15:00","NSP.CC.HIBRDGE","24.25","0.45","0.00"],["2026-10-08T09:15:00","NSP.CC.MANKTO","24.44","0.64","0.00"],["2026-10-08T09:15:00","NSP.CC.RIVRSD","24.74","0.94","0.00"],["2026-10-08T09:15:00","NSP.CEDARFAL","25.62","1.82","0.00"],["2026-10-08T09:15:00","NSP.CH_DIR_TR4","23.96","0.16","0.00"],["2026-10-08T09:15:00","NSP.CHARA_TR1","23.96","0.16","0.00"],["2026-10-08T09:15:00","NSP.CHARA_TR2","23.96","0.16","0.00"],["2026-10-08T09:15:00","NSP.CHARA_TR4","23.96","0.16","0.00"],["2026-10-08T09:15:00","NSP.CHEMOLSPO","24.06","0.26","0.00"],["2026-10-08T09:15:00","NSP.CHPFL1.HYD","25.39","1.59","0.00"],["2026-10-08T09:15:00","NSP.CHPFL2.HYD","25.39","1.59","0.00"],["2026-10-08T09:15:00","NSP.CHPRES","25.20","1.40","0.00"],["2026-10-08T09:15:00","NSP.CISCO1","24.82","1.02","0.00"],["2026-10-08T09:15:00","NSP.CMMPA.FAIR","24.75","0.95","0.00"],["2026-10-08T09:15:00","NSP.CMMPA.G","24.76","0.96","0.00"],["2026-10-08T09:15:00","NSP.CMMPA.GF","24.43","0.63","0.00"],["2026-10-08T09:15:00","NSP.CMMPA.GLEN","24.76","0.96","0.00"],["2026-10-08T09:15:00","NSP.CMMPA.JANE","24.62","0.82","0.00"],["2026-10-08T09:15:00","NSP.CMMPA.KASS","24.60","0.80","0.00"],["2026-10-08T09:15:00","NSP.CMMPA.KEN","24.41","0.61","0.00"],["2026-10-08T09:15:00","NSP.CMMPA.SE","25.25","1.45","0.00"],["2026-10-08T09:15:00","NSP.CODA.BYLL","23.25","-0.55","0.00"],["2026-10-08T09:15:00","NSP.COYOTE","23.98","0.18","0.00"],["2026-10-08T09:15:00","NSP.CRNELL.HYD","25.82","2.02","0.00"],["2026-10-08T09:15:00","NSP.CWN1","24.00","0.20","0.00"],["2026-10-08T09:15:00","NSP.CWN2","24.00","0.20","0.00"],["2026-10-08T09:15:00","NSP.DANIELSN1","26.26","2.46","0.00"],["2026-10-08T09:15:00","NSP.DR.BTFN","24.76","0.96","0.00"],["2026-10-08T09:15:00","NSP.DR.MHP","24.84","1.04","0.00"],["2026-10-08T09:15:00","NSP.DR.MNA","24.84","1.04","0.00"],["2026-10-08T09:15:00","NSP.DR.SMRT","25.08","1.28","0.00"],["2026-10-08T09:15:00","NSP.EASTRDG1","23.99","0.19","0.00"],["2026-10-08T09:15:00","NSP.ELLIOTPK1","24.75","0.95","0.00"],["2026-10-08T09:15:00","NSP.EWINGTON1","24.82","1.02","0.00"],["2026-10-08T09:15:00","NSP.FENTON.WND","23.88","0.08","0.00"],["2026-10-08T09:15:00","NSP.FLAMBHYDRO","26.39","2.59","0.00"],["2026-10-08T09:15:00","NSP.FRENCH1","25.28","1.48","0.00"],["2026-10-08T09:15:00","NSP.FRENCH2","25.28","1.48","0.00"],["2026-10-08T09:15:00","NSP.FRENCH3","25.18","1.38","0.00"],["2026-10-08T09:15:00","NSP.FRENCH4","25.18","1.38","0.00"],["2026-10-08T09:15:00","NSP.GARWIN1","24.49","0.69","0.00"],["2026-10-08T09:15:00","NSP.GDMEADOW","24.52","0.72","0.00"],["2026-10-08T09:15:00","NSP.GLU","26.25","2.45","0.00"],["2026-10-08T09:15:00","NSP.GRANTY.ARR","24.44","0.64","0.00"],["2026-10-08T09:15:00","NSP.GRE.BFRDG","24.03","0.23","0.00"],["2026-10-08T09:15:00","NSP.HAMPTN.MVP","24.42","0.62","0.00"],["2026-10-08T09:15:00","NSP.HATFIHAT1","25.11","1.31","0.00"],["2026-10-08T09:15:00","NSP.HCPD.GRVCT","26.48","2.68","0.00"],["2026-10-08T09:15:00","NSP.HCPD.LKCR","25.05","1.25","0.00"],["2026-10-08T09:15:00","NSP.HCPD.MAD","25.20","1.40","0.00"],["2026-10-08T09:15:00","NSP.HCPD.NU","25.30","1.50","0.00"],["2026-10-08T09:15:00","NSP.HCPD.SXFLS","24.21","0.41","0.00"],["2026-10-08T09:15:00","NSP.HCPD_1.AZ","24.21","0.41","0.00"],["2026-10-08T09:15:00","NSP.HENNIPIN1","24.78","0.98","0.00"],["2026-10-08T09:15:00","NSP.HIBRDGCT7","24.27","0.47","0.00"],["2026-10-08T09:15:00","NSP.HIBRDGCT8","24.28","0.48","0.00"],["2026-10-08T09:15:00","NSP.HIBRDGST9","24.22","0.42","0.00"],["2026-10-08T09:15:00","NSP.HOLCOM.HYD","25.88","2.08","0.00"],["2026-10-08T09:15:00","NSP.IBR.YANKE","24.00","0.20","0.00"],["2026-10-08T09:15:00","NSP.INVRHL1","24.47","0.67","0.00"],["2026-10-08T09:15:00","NSP.INVRHL2","24.47","0.67","0.00"],["2026-10-08T09:15:00","NSP.INVRHL3","24.47","0.67","0.00"],["2026-10-08T09:15:00","NSP.INVRHL4","24.47","0.67","0.00"],["2026-10-08T09:15:00","NSP.INVRHL5","24.47","0.67","0.00"],["2026-10-08T09:15:00","NSP.INVRHL6","24.47","0.67","0.00"],["2026-10-08T09:15:00","NSP.JEFFERS2","25.59","1.79","0.00"],["2026-10-08T09:15:00","NSP.JIMFLS.HYD","25.61","1.81","0.00"],["2026-10-08T09:15:00","NSP.KASOTA","24.45","0.65","0.00"],["2026-10-08T09:15:00","NSP.KING1","24.66","0.86","0.00"],["2026-10-08T09:15:00","NSP.LYONC.MVP","24.18","0.38","0.00"],["2026-10-08T09:15:00","NSP.MANKTOCT1","24.45","0.65","0.00"],["2026-10-08T09:15:00","NSP.MANKTOCT2","24.45","0.65","0.00"],["2026-10-08T09:15:00","NSP.MANKTOST3","24.43","0.63","0.00"],["2026-10-08T09:15:00","GRE.NSP","25.45","1.65","0.00"],["2026-10-08T09:15:00","GRE.NSP.CXS","24.65","0.85","0.00"],["2026-10-08T09:15:00","GRE.NSP.GREC","24.75","0.95","0.00"],["2026-10-08T09:15:00","GRE.NSPP_1.AZ","24.01","0.21","0.00"],["2026-10-08T09:15:00","GRE.ORMATHR","24.62","0.82","0.00"],["2026-10-08T09:15:00","GRE.PRINC1","25.57","1.77","0.00"],["2026-10-08T09:15:00","GRE.PRINC2","25.57","1.77","0.00"],["2026-10-08T09:15:00","GRE.PVLYGR1","24.52","0.72","0.00"],["2026-10-08T09:15:00","GRE.PVLYGR2","24.52","0.72","0.00"],["2026-10-08T09:15:00","GRE.PVLYGR3","24.52","0.72","0.00"],["2026-10-08T09:15:00","GRE.REC","23.39","-0.41","0.00"],["2026-10-08T09:15:00","GRE.REC.CC1_AC","23.35","-0.45","0.00"],["2026-10-08T09:15:00","GRE.REC.CC1_DC","24.30","0.50","0.00"],["2026-10-08T09:15:00","GRE.REC.CC2_AC","23.35","-0.45","0.00"],["2026-10-08T09:15:00","GRE.REC.CC2_DC","24.30","0.50","0.00"],["2026-10-08T09:15:00","GRE.REC.DATA","23.36","-0.44","0.00"],["2026-10-08T09:15:00","GRE.REC.DCLOSS","23.35","-0.45","0.00"],["2026-10-08T09:15:00","GRE.ROCKLAKE","25.27","1.47","0.00"],["2026-10-08T09:15:00","GRE.SMP","25.95","2.15","0.00"],["2026-10-08T09:15:00","GRE.SMP.GRE","25.11","1.31","0.00"],["2026-10-08T09:15:00","GRE.STANT.ARR","23.31","-0.49","0.00"],["2026-10-08T09:15:00","GRE.STBON1","24.67","0.87","0.00"],["2026-10-08T09:15:00","GRE.TEA_1.AZ","25.75","1.95","0.00"],["2026-10-08T09:15:00","GRE.TRIMTTRIM","24.36","0.56","0.00"],["2026-10-08T09:15:00","GRE.WILM","24.90","1.10","0.00"],["2026-10-08T09:15:00","HE.07LCPGEN1","23.73","-0.07","0.00"],["2026-10-08T09:15:00","HE.07LCPGEN2","23.73","-0.07","0.00"],["2026-10-08T09:15:00","HE.07LCPGEN3","23.73","-0.07","0.00"],["2026-10-08T09:15:00","HE.07LCPGEN4","23.73","-0.07","0.00"],["2026-10-08T09:15:00","HE.07LCPGEN5","23.73","-0.07","0.00"],["2026-10-08T09:15:00","HE.07LCPGEN6","23.73","-0.07","0.00"],["2026-10-08T09:15:00","HE.CIN","23.72","-0.08","0.00"],["2026-10-08T09:15:00","HE.ESR.FLETCH","24.14","0.34","0.00"],["2026-10-08T09:15:00","HE.GIL01","22.25","-1.55","0.00"],["2026-10-08T09:15:00","HE.HE","23.74","-0.06","0.00"],["2026-10-08T09:15:00","HE.HEIRLOOMSLR","22.53","-1.27","0.00"],["2026-10-08T09:15:00","HE.MEROM_AUX","22.26","-1.54","0.00"],["2026-10-08T09:15:00","HE.MEROM_CH1","22.26","-1.54","0.00"],["2026-10-08T09:15:00","HE.MEROM_CH2","22.26","-1.54","0.00"],["2026-10-08T09:15:00","HE.MEROM1","22.25","-1.55","0.00"],["2026-10-08T09:15:00","HE.MEROM2","22.25","-1.55","0.00"],["2026-10-08T09:15:00","HE.OSPR_PT","22.30","-1.50","0.00"],["2026-10-08T09:15:00","HE.RATTS.ARR","22.96","-0.84","0.00"],["2026-10-08T09:15:00","HE.RATTS1SLR","22.53","-1.27","0.00"],["2026-10-08T09:15:00","HE.SIGW","24.59","0.79","0.00"],["2026-10-08T09:15:00","HE.WORTH1","22.53","-1.27","0.00"],["2026-10-08T09:15:00","HE.WORTH2","22.53","-1.27","0.00"],["2026-10-08T09:15:00","HE.WORTH3","22.53","-1.27","0.00"],["2026-10-08T09:15:00","HE.WORTH4","22.53","-1.27","0.00"],["2026-10-08T09:15:00","HMPL.HMPL_1.AZ","23.66","-0.14","0.00"],["2026-10-08T09:15:00","HMPL.HMPLOAD","23.66","-0.14","0.00"],["2026-10-08T09:15:00","HMPL.SOLAR","23.66","-0.14","0.00"],["2026-10-08T09:15:00","HMPL.SOLARLOAD","23.66","-0.14","0.00"],["2026-10-08T09:15:00","ILGEN1.AGG","22.33","-1.47","0.00"],["2026-10-08T09:15:00","ILGEN10.AGG","22.33","-1.47","0.00"],["2026-10-08T09:15:00","ILGEN2.AGG","22.33","-1.47","0.00"],["2026-10-08T09:15:00","ILGEN3.AGG","22.77","-1.03","0.00"],["2026-10-08T09:15:00","ILGEN4.AGG","23.44","-0.36","0.00"],["2026-10-08T09:15:00","ILLINOIS.HUB","22.72","-1.08","0.00"],["2026-10-08T09:15:00","INDIANA.HUB","23.78","-0.02","0.00"],["2026-10-08T09:15:00","INDN","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","IPL.16EVCT7","22.69","-1.11","0.00"],["2026-10-08T09:15:00","IPL.16EVCT8","22.69","-1.11","0.00"],["2026-10-08T09:15:00","IPL.16EVST9","22.71","-1.09","0.00"],["2026-10-08T09:15:00","IPL.16GEOR11G","23.47","-0.33","0.00"],["2026-10-08T09:15:00","IPL.16GEOR22G","23.61","-0.19","0.00"],["2026-10-08T09:15:00","IPL.16GEOR33G","23.61","-0.19","0.00"],["2026-10-08T09:15:00","IPL.16GEOR44G","23.46","-0.34","0.00"],["2026-10-08T09:15:00","IPL.16PETE.AGG","23.11","-0.69","0.00"],["2026-10-08T09:15:00","IPL.16PETEE3","23.11","-0.69","0.00"],["2026-10-08T09:15:00","IPL.16PETEE4","23.15","-0.65","0.00"],["2026-10-08T09:15:00","IPL.16STOC4C4","23.64","-0.16","0.00"],["2026-10-08T09:15:00","IPL.16STOC5C5","23.64","-0.16","0.00"],["2026-10-08T09:15:00","IPL.16STOT.AGG","23.56","-0.24","0.00"],["2026-10-08T09:15:00","IPL.16STOU5O5","23.54","-0.26","0.00"],["2026-10-08T09:15:00","IPL.16STOU6O6","23.58","-0.22","0.00"],["2026-10-08T09:15:00","IPL.16STOU7O7","23.63","-0.17","0.00"],["2026-10-08T09:15:00","IPL.16STOUCC6","23.64","-0.16","0.00"],["2026-10-08T09:15:00","IPL.16STOUTR1","23.63","-0.17","0.00"],["2026-10-08T09:15:00","IPL.16SYST.AGG","23.26","-0.54","0.00"],["2026-10-08T09:15:00","IPL.AZ","23.66","-0.14","0.00"],["2026-10-08T09:15:00","IPL.CC.IPLEV01","22.70","-1.10","0.00"],["2026-10-08T09:15:00","IPL.HE","23.20","-0.60","0.00"],["2026-10-08T09:15:00","IPL.HEPM_1.AZ","23.20","-0.60","0.00"],["2026-10-08T09:15:00","IPL.IPL","23.66","-0.14","0.00"],["2026-10-08T09:15:00","IPL.PEC01","22.98","-0.82","0.00"],["2026-10-08T09:15:00","IPL.PIKECB01","23.29","-0.51","0.00"],["2026-10-08T09:15:00","IPL.STOU3.ARR","23.63","-0.17","0.00"],["2026-10-08T09:15:00","IPL.WVPA","23.66","-0.14","0.00"],["2026-10-08T09:15:00","IPL.WVPA.BNDOM","23.71","-0.09","0.00"],["2026-10-08T09:15:00","KACY","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","KCPL","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","LAFA.AZ","19.89","0.01","-3.92"],["2026-10-08T09:15:00","LAFA.HARGIS1","19.95","0.07","-3.92"],["2026-10-08T09:15:00","LAFA.HARGIS2","19.95","0.07","-3.92"],["2026-10-08T09:15:00","LAFA.LABBE1","19.74","-0.14","-3.92"],["2026-10-08T09:15:00","LAFA.LABBE2","19.74","-0.14","-3.92"],["2026-10-08T09:15:00","AECI","21.98","-0.51","-1.31"],["2026-10-08T09:15:00","AECI.ALTW","24.15","0.35","0.00"],["2026-10-08T09:15:00","AECI.AMMO","23.36","-0.44","0.00"],["2026-10-08T09:15:00","AECI.APM_1.AZ","23.36","-0.44","0.00"],["2026-10-08T09:15:00","AECI.APM_2.AZ","23.11","-0.69","0.00"],["2026-10-08T09:15:00","AECI.CWLD","23.11","-0.69","0.00"],["2026-10-08T09:15:00","AEP","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","AEP.GIB5.ARR","22.64","-1.16","0.00"],["2026-10-08T09:15:00","AEP.PSGC1.AMP","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AEP.PSGC2.AMP","23.01","-0.79","0.00"],["2026-10-08T09:15:00","ALTE.1ROCKGEN","23.23","-0.57","0.00"],["2026-10-08T09:15:00","ALTE.ALBANY","23.75","-0.05","0.00"],["2026-10-08T09:15:00","ALTE.ALTE","23.96","0.16","0.00"],["2026-10-08T09:15:00","ALTE.AZ","23.94","0.14","0.00"],["2026-10-08T09:15:00","ALTE.BEARCRK","23.69","-0.11","0.00"],["2026-10-08T09:15:00","ALTE.BVRDAM","23.65","-0.15","0.00"],["2026-10-08T09:15:00","ALTE.CASSVILLE","23.86","0.06","0.00"],["2026-10-08T09:15:00","ALTE.CC.RIVS1","22.81","-0.99","0.00"],["2026-10-08T09:15:00","ALTE.CC.RIVS2","22.81","-0.99","0.00"],["2026-10-08T09:15:00","ALTE.CC.WRIVS1","22.86","-0.94","0.00"],["2026-10-08T09:15:00","ALTE.CC.WRIVS2","22.86","-0.94","0.00"],["2026-10-08T09:15:00","ALTE.CEDARDGE","23.65","-0.15","0.00"],["2026-10-08T09:15:00","ALTE.COLUMBAL1","23.04","-0.76","0.00"],["2026-10-08T09:15:00","ALTE.COLUMBAL2","22.99","-0.81","0.00"],["2026-10-08T09:15:00","ALTE.CRAWFISH","23.34","-0.46","0.00"],["2026-10-08T09:15:00","ALTE.DR.ALTM","23.67","-0.13","0.00"],["2026-10-08T09:15:00","ALTE.EDG.ESR","23.47","-0.33","0.00"],["2026-10-08T09:15:00","ALTE.EDG3.ARR","23.55","-0.25","0.00"],["2026-10-08T09:15:00","ALTE.EDGG5G5","23.47","-0.33","0.00"],["2026-10-08T09:15:00","ALTE.GRANT.ESR","23.86","0.06","0.00"],["2026-10-08T09:15:00","ALTE.GRANTCTY","23.86","0.06","0.00"],["2026-10-08T09:15:00","ALTE.JUN31.ARR","26.20","2.40","0.00"],["2026-10-08T09:15:00","ALTE.KILBOUNIL","23.65","-0.15","0.00"],["2026-10-08T09:15:00","ALTE.LD03","23.82","0.02","0.00"],["2026-10-08T09:15:00","ALTE.NEENAHG1","24.00","0.20","0.00"],["2026-10-08T09:15:00","ALTE.NEENAHG2","24.00","0.20","0.00"],["2026-10-08T09:15:00","ALTE.NLSD1.ARR","23.97","0.17","0.00"],["2026-10-08T09:15:00","ALTE.NLSD2.ARR","23.97","0.17","0.00"],["2026-10-08T09:15:00","ALTE.NROCK","22.49","-1.31","0.00"],["2026-10-08T09:15:00","ALTE.ONIONRIV","22.93","-0.87","0.00"],["2026-10-08T09:15:00","ALTE.PADDOCK","22.86","-0.94","0.00"],["2026-10-08T09:15:00","ALTE.PAR_1.AZ","23.61","-0.19","0.00"],["2026-10-08T09:15:00","ALTE.PDSG1S1","23.82","0.02","0.00"],["2026-10-08T09:15:00","ALTE.PPKC.ESR1","23.28","-0.52","0.00"],["2026-10-08T09:15:00","ALTE.QUILTBLCK","23.96","0.16","0.00"],["2026-10-08T09:15:00","ALTE.ROCKGEN2","23.23","-0.57","0.00"],["2026-10-08T09:15:00","ALTE.ROCKGEN3","23.23","-0.57","0.00"],["2026-10-08T09:15:00","ALTE.SFONDDLG1","23.53","-0.27","0.00"],["2026-10-08T09:15:00","ALTE.SFONDDLG2","23.53","-0.27","0.00"],["2026-10-08T09:15:00","ALTE.SFONDDLG3","23.53","-0.27","0.00"],["2026-10-08T09:15:00","ALTE.SFONDDLG4","23.53","-0.27","0.00"],["2026-10-08T09:15:00","ALTE.SHEB1","23.36","-0.44","0.00"],["2026-10-08T09:15:00","ALTE.SHEB2","23.36","-0.44","0.00"],["2026-10-08T09:15:00","ALTE.SHPSN.ARR","23.01","-0.79","0.00"],["2026-10-08T09:15:00","ALTE.SPRINGFD","23.20","-0.60","0.00"],["2026-10-08T09:15:00","ALTE.TOWNECT_1","22.81","-0.99","0.00"],["2026-10-08T09:15:00","ALTE.TOWNECT_2","22.81","-0.99","0.00"],["2026-10-08T09:15:00","ALTE.TOWNEST11","22.81","-0.99","0.00"],["2026-10-08T09:15:00","ALTE.TOWNEST12","22.81","-0.99","0.00"],["2026-10-08T09:15:00","ALTE.WAUTOMA","23.75","-0.05","0.00"],["2026-10-08T09:15:00","ALTE.WOOD.ESR","24.46","0.66","0.00"],["2026-10-08T09:15:00","ALTE.WOODCTY","24.46","0.66","0.00"],["2026-10-08T09:15:00","ALTE.WPPI_1.AZ","24.64","0.84","0.00"],["2026-10-08T09:15:00","ALTE.WRIVS_CT1","22.87","-0.93","0.00"],["2026-10-08T09:15:00","ALTE.WRIVS_CT2","22.87","-0.93","0.00"],["2026-10-08T09:15:00","ALTE.WRIVS_ST1","22.85","-0.95","0.00"],["2026-10-08T09:15:00","ALTE.WRIVS_ST2","22.85","-0.95","0.00"],["2026-10-08T09:15:00","ALTW.8THST.ARR","23.89","0.09","0.00"],["2026-10-08T09:15:00","ALTW.ADAMSADAM","24.96","1.16","0.00"],["2026-10-08T09:15:00","ALTW.ALTW","24.27","0.47","0.00"],["2026-10-08T09:15:00","ALTW.AMESWIND","23.52","-0.28","0.00"],["2026-10-08T09:15:00","ALTW.ARMST.ARR","24.87","1.07","0.00"],["2026-10-08T09:15:00","ALTW.AZ","24.30","0.50","0.00"],["2026-10-08T09:15:00","ALTW.BART1AGR","24.82","1.02","0.00"],["2026-10-08T09:15:00","ALTW.BART1WPPI","24.82","1.02","0.00"],["2026-10-08T09:15:00","ALTW.BARTON2","24.82","1.02","0.00"],["2026-10-08T09:15:00","ALTW.BENT_TREE","24.75","0.95","0.00"],["2026-10-08T09:15:00","ALTW.BEPM.CBLD","24.96","1.16","0.00"],["2026-10-08T09:15:00","ALTW.BRLGTN1","23.53","-0.27","0.00"],["2026-10-08T09:15:00","ALTW.BRLGTN2","23.53","-0.27","0.00"],["2026-10-08T09:15:00","ALTW.BRLGTN3","23.53","-0.27","0.00"],["2026-10-08T09:15:00","ALTW.BRLGTN4","23.53","-0.27","0.00"],["2026-10-08T09:15:00","ALTW.BRLGTN5","23.52","-0.28","0.00"],["2026-10-08T09:15:00","ALTW.BROOKE1","24.80","1.00","0.00"],["2026-10-08T09:15:00","ALTW.BVR.ARR","23.16","-0.64","0.00"],["2026-10-08T09:15:00","ALTW.CC.EMERY1","24.53","0.73","0.00"],["2026-10-08T09:15:00","ALTW.CC.EMERY2","24.53","0.73","0.00"],["2026-10-08T09:15:00","ALTW.CC.MGS1","22.76","-1.04","0.00"],["2026-10-08T09:15:00","ALTW.CC.MGS2","22.77","-1.03","0.00"],["2026-10-08T09:15:00","ALTW.CERROG1","24.65","0.85","0.00"],["2026-10-08T09:15:00","ALTW.CMMPA.MTL","25.22","1.42","0.00"],["2026-10-08T09:15:00","ALTW.CMMPA.SPR","25.59","1.79","0.00"],["2026-10-08T09:15:00","ALTW.CMMPA.WIN","24.85","1.05","0.00"],["2026-10-08T09:15:00","ALTW.CRLK2WPL","24.77","0.97","0.00"],["2026-10-08T09:15:00","ALTW.CRLK3CWL2","24.77","0.97","0.00"],["2026-10-08T09:15:00","ALTW.CRLK3CWLD","24.77","0.97","0.00"],["2026-10-08T09:15:00","ALTW.ROCKCREEK","23.08","-0.72","0.00"],["2026-10-08T09:15:00","ALTW.ROQUETTE1","22.92","-0.88","0.00"],["2026-10-08T09:15:00","ALTW.SACCOWIND","23.62","-0.18","0.00"],["2026-10-08T09:15:00","ALTW.SARATOGA","25.22","1.42","0.00"],["2026-10-08T09:15:00","ALTW.SLAK_CT1","23.72","-0.08","0.00"],["2026-10-08T09:15:00","ALTW.SLAK_CT2","23.72","-0.08","0.00"],["2026-10-08T09:15:00","ALTW.SLAK_R1","23.72","-0.08","0.00"],["2026-10-08T09:15:00","ALTW.SLAK_R2","23.72","-0.08","0.00"],["2026-10-08T09:15:00","ALTW.SLAK_R3","23.72","-0.08","0.00"],["2026-10-08T09:15:00","ALTW.SMP","25.01","1.21","0.00"],["2026-10-08T09:15:00","ALTW.SOUTH.FRK","24.83","1.03","0.00"],["2026-10-08T09:15:00","ALTW.SPRVAUN1","25.64","1.84","0.00"],["2026-10-08T09:15:00","ALTW.STCRK.SIG","23.82","0.02","0.00"],["2026-10-08T09:15:00","ALTW.STORMLK2","24.80","1.00","0.00"],["2026-10-08T09:15:00","ALTW.STORYCO1","23.52","-0.28","0.00"],["2026-10-08T09:15:00","ALTW.STORYCOII","23.52","-0.28","0.00"],["2026-10-08T09:15:00","ALTW.TEA_1.AZ","25.01","1.21","0.00"],["2026-10-08T09:15:00","ALTW.TOI","24.91","1.11","0.00"],["2026-10-08T09:15:00","ALTW.TOI_2.3","24.91","1.11","0.00"],["2026-10-08T09:15:00","ALTW.TOI_MGEO","24.91","1.11","0.00"],["2026-10-08T09:15:00","ALTW.TOI_MGEP","24.91","1.11","0.00"],["2026-10-08T09:15:00","ALTW.TURTLECRK","24.53","0.73","0.00"],["2026-10-08T09:15:00","ALTW.UPLANDPR","24.06","0.26","0.00"],["2026-10-08T09:15:00","ALTW.UPLS_1.AZ","24.87","1.07","0.00"],["2026-10-08T09:15:00","ALTW.UPLS_2.AZ","24.86","1.06","0.00"],["2026-10-08T09:15:00","ALTW.W_BINGHAM","24.97","1.17","0.00"],["2026-10-08T09:15:00","ALTW.WAPLOSOLR","23.41","-0.39","0.00"],["2026-10-08T09:15:00","ALTW.WELLS1","25.17","1.37","0.00"],["2026-10-08T09:15:00","ALTW.WEVER.ESR","23.42","-0.38","0.00"],["2026-10-08T09:15:00","ALTW.WEVERSOL","23.42","-0.38","0.00"],["2026-10-08T09:15:00","ALTW.WHISPERWI","24.41","0.61","0.00"],["2026-10-08T09:15:00","ALTW.WIN1","24.85","1.05","0.00"],["2026-10-08T09:15:00","ALTW.WOLFWIND","25.17","1.37","0.00"],["2026-10-08T09:15:00","ALTW.WPPI","24.81","1.01","0.00"],["2026-10-08T09:15:00","ALTW.WPPI_1.AZ","24.86","1.06","0.00"],["2026-10-08T09:15:00","ALTW.WRTHNGT","24.83","1.03","0.00"],["2026-10-08T09:15:00","ALTW.WSEC3","23.55","-0.25","0.00"],["2026-10-08T09:15:00","ALTW.WSEC4","23.55","-0.25","0.00"],["2026-10-08T09:15:00","ALTW.WWN.ESR","24.47","0.67","0.00"],["2026-10-08T09:15:00","ALTW.WWNORTH","24.47","0.67","0.00"],["2026-10-08T09:15:00","AMIL.176872","23.82","0.02","0.00"],["2026-10-08T09:15:00","AMIL.ACL9","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.ACP9","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.AEM.CAT","23.33","-0.47","0.00"],["2026-10-08T09:15:00","AMIL.AEM.IL","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.AEM.LBM","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.AEM.MUNI","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.AEM.NWTN","22.54","-1.26","0.00"],["2026-10-08T09:15:00","AMIL.AEM.RPGI","24.09","0.29","0.00"],["2026-10-08T09:15:00","AMIL.AEM.SYLND","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.AIP9","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.AIU1","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.ALSEYCTG1","22.47","-1.33","0.00"],["2026-10-08T09:15:00","AMIL.ALSEYCTG2","22.47","-1.33","0.00"],["2026-10-08T09:15:00","AMIL.ALSEYCTG3","22.47","-1.33","0.00"],["2026-10-08T09:15:00","AMIL.ALSEYCTG4","22.47","-1.33","0.00"],["2026-10-08T09:15:00","AMIL.ALSEYCTG5","22.47","-1.33","0.00"],["2026-10-08T09:15:00","AMIL.ALSEYCTG6","22.47","-1.33","0.00"],["2026-10-08T09:15:00","AMIL.AMAEAMAN","24.73","0.93","0.00"],["2026-10-08T09:15:00","AMIL.AMBT","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.AMER","22.46","-1.34","0.00"],["2026-10-08T09:15:00","AMIL.AMILSES","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.AMS_ASTOR","23.78","-0.02","0.00"],["2026-10-08T09:15:00","AMIL.ANI_AANIT","23.66","-0.14","0.00"],["2026-10-08T09:15:00","AMIL.APN5","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.ARCHSF1","21.03","-2.77","0.00"],["2026-10-08T09:15:00","AMIL.ARCHSF2","21.03","-2.77","0.00"],["2026-10-08T09:15:00","AMIL.ARCHSF3","21.03","-2.77","0.00"],["2026-10-08T09:15:00","AMIL.ARCHSF4","21.03","-2.77","0.00"],["2026-10-08T09:15:00","AMIL.ARCHSF5","21.03","-2.77","0.00"],["2026-10-08T09:15:00","AMIL.ARCHSF6","21.03","-2.77","0.00"],["2026-10-08T09:15:00","AMIL.ASPIRITY","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.BALDSSAUX","22.90","-0.90","0.00"],["2026-10-08T09:15:00","AMIL.BALDT1.NU","22.90","-0.90","0.00"],["2026-10-08T09:15:00","AMIL.BALDWI51","23.03","-0.77","0.00"],["2026-10-08T09:15:00","AMIL.BALDWI52","23.03","-0.77","0.00"],["2026-10-08T09:15:00","AMIL.BENGTNWD","23.15","-0.65","0.00"],["2026-10-08T09:15:00","AMIL.BFESLD","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.BGRVR.PPI","22.55","-1.25","0.00"],["2026-10-08T09:15:00","AMIL.BGS5","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.BGS6","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.BIGRIVER","22.55","-1.25","0.00"],["2026-10-08T09:15:00","AMIL.BLUEBRANC","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMIL.BOOMTOWN","22.40","-1.40","0.00"],["2026-10-08T09:15:00","AMIL.BRDLWIND","22.41","-1.39","0.00"],["2026-10-08T09:15:00","AMIL.BSEAMIL","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.BSEINDC1","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.BSEINDCP1","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.BSEINDIP1","22.73","-1.07","0.00"],["2026-10-08T09:15:00","AMIL.BSHPHL2","23.38","-0.42","0.00"],["2026-10-08T09:15:00","AMIL.BSHPHL3","23.38","-0.42","0.00"],["2026-10-08T09:15:00","AMIL.BWSS_BF","23.03","-0.77","0.00"],["2026-10-08T09:15:00","AMIL.BWSS_SF","23.03","-0.77","0.00"],["2026-10-08T09:15:00","AMIL.CALRIDGE","22.69","-1.11","0.00"],["2026-10-08T09:15:00","AMIL.CASS","22.19","-1.61","0.00"],["2026-10-08T09:15:00","AMIL.CC.CSTN","22.24","-1.56","0.00"],["2026-10-08T09:15:00","AMIL.CCG_1.AZ","22.76","-1.04","0.00"],["2026-10-08T09:15:00","AMIL.CCG_2.AZ","22.88","-0.92","0.00"],["2026-10-08T09:15:00","AMIL.CCG_5.AZ","22.88","-0.92","0.00"],["2026-10-08T09:15:00","AMIL.CCWF","22.99","-0.81","0.00"],["2026-10-08T09:15:00","AMIL.CEEA","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.CFFN.ARR","22.42","-1.38","0.00"],["2026-10-08T09:15:00","AMIL.CFSF","22.66","-1.14","0.00"],["2026-10-08T09:15:00","AMIL.CHEL","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.CHEL_1","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.CILC.AZ","23.25","-0.55","0.00"],["2026-10-08T09:15:00","AMIL.CILC.BOC","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.CIPS","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.CIPS.AZ","22.83","-0.97","0.00"],["2026-10-08T09:15:00","AMIL.CIPS.BOC","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.CIPS.ROB","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.CLAY_1.AZ","22.74","-1.06","0.00"],["2026-10-08T09:15:00","AMIL.CLINTO51","22.29","-1.51","0.00"],["2026-10-08T09:15:00","AMIL.CLVW","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.CNE","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.COG_ACOGG","24.86","1.06","0.00"],["2026-10-08T09:15:00","AMIL.CONC","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.COOKSMILL","22.38","-1.42","0.00"],["2026-10-08T09:15:00","AMIL.COSF_BF","22.23","-1.57","0.00"],["2026-10-08T09:15:00","AMIL.COSF_SF","22.23","-1.57","0.00"],["2026-10-08T09:15:00","AMIL.CPW_GS","23.11","-0.69","0.00"],["2026-10-08T09:15:00","AMIL.CRCDCK","22.54","-1.26","0.00"],["2026-10-08T09:15:00","AMIL.CSTN3","22.27","-1.53","0.00"],["2026-10-08T09:15:00","AMIL.CSTNCTG1","22.26","-1.54","0.00"],["2026-10-08T09:15:00","AMIL.CSTNCTG2","22.19","-1.61","0.00"],["2026-10-08T09:15:00","AMIL.DAYTON","23.81","0.01","0.00"],["2026-10-08T09:15:00","AMIL.DBDSOL","22.34","-1.46","0.00"],["2026-10-08T09:15:00","AMIL.DEB.NAH","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.DEB_ALTON","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.DER","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.DESY1","23.22","-0.58","0.00"],["2026-10-08T09:15:00","AMIL.DEWITT","22.50","-1.30","0.00"],["2026-10-08T09:15:00","AMIL.DP","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.DR.ADM","22.46","-1.34","0.00"],["2026-10-08T09:15:00","AMIL.DR.AEMILL","23.52","-0.28","0.00"],["2026-10-08T09:15:00","AMIL.DR.AREP1","22.45","-1.35","0.00"],["2026-10-08T09:15:00","AMIL.DR.BRAD","23.52","-0.28","0.00"],["2026-10-08T09:15:00","AMIL.DR.CIVC","23.56","-0.24","0.00"],["2026-10-08T09:15:00","AMIL.DR.EIU","22.50","-1.30","0.00"],["2026-10-08T09:15:00","AMIL.DR.ETRN","23.57","-0.23","0.00"],["2026-10-08T09:15:00","AMIL.DR.FPLP","23.29","-0.51","0.00"],["2026-10-08T09:15:00","AMIL.DR.ISU2","22.58","-1.22","0.00"],["2026-10-08T09:15:00","AMIL.DR.IVEX1","23.54","-0.26","0.00"],["2026-10-08T09:15:00","AMIL.DR.JPPA","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMIL.DR.LCLN","23.03","-0.77","0.00"],["2026-10-08T09:15:00","AMIL.DR.MES","22.84","-0.96","0.00"],["2026-10-08T09:15:00","AMIL.DR.SEL","23.13","-0.67","0.00"],["2026-10-08T09:15:00","AMIL.DR.SIUC3","23.15","-0.65","0.00"],["2026-10-08T09:15:00","AMIL.DR.SIUE2","23.28","-0.52","0.00"],["2026-10-08T09:15:00","AMIL.DR.SLGN2","22.51","-1.29","0.00"],["2026-10-08T09:15:00","AMIL.DR.SPRTN","22.99","-0.81","0.00"],["2026-10-08T09:15:00","AMIL.DR.WIEL","23.23","-0.57","0.00"],["2026-10-08T09:15:00","AMIL.DR.WIU2","23.02","-0.78","0.00"],["2026-10-08T09:15:00","AMIL.EARP","23.30","-0.50","0.00"],["2026-10-08T09:15:00","AMIL.EDWARDS2","23.45","-0.35","0.00"],["2026-10-08T09:15:00","AMIL.EDWARDS3","23.43","-0.37","0.00"],["2026-10-08T09:15:00","AMIL.EEI","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.EIPS","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.EIPS1","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.EIPS2","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.EIPS3","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.EIPS4","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.EIPS5","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.ELD120","22.30","-1.50","0.00"],["2026-10-08T09:15:00","AMIL.ELD150","22.30","-1.50","0.00"],["2026-10-08T09:15:00","AMIL.ELIG","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.EMSF","22.44","-1.36","0.00"],["2026-10-08T09:15:00","AMIL.ENFIELD","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.EPH1","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.ESPI","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.EXOL","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.EXOL.DRR","23.58","-0.22","0.00"],["2026-10-08T09:15:00","AMIL.FARGO.MVP","23.36","-0.44","0.00"],["2026-10-08T09:15:00","AMIL.FESC","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.FORDCO1","21.27","-2.53","0.00"],["2026-10-08T09:15:00","AMIL.FTR","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.GBCCTG1","21.03","-2.77","0.00"],["2026-10-08T09:15:00","AMIL.GBCCTG2","21.03","-2.77","0.00"],["2026-10-08T09:15:00","AMIL.GBCM","23.22","-0.58","0.00"],["2026-10-08T09:15:00","AMIL.GDTR1.ARR","23.22","-0.58","0.00"],["2026-10-08T09:15:00","AMIL.GDTR2.ARR","23.22","-0.58","0.00"],["2026-10-08T09:15:00","AMIL.GDTR3.ARR","23.30","-0.50","0.00"],["2026-10-08T09:15:00","AMIL.GDTR4.ARR","23.22","-0.58","0.00"],["2026-10-08T09:15:00","AMIL.GDTWR.ARR","23.22","-0.58","0.00"],["2026-10-08T09:15:00","AMIL.GEXA","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.GEXAIEC","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.GLSBG.SIG","23.26","-0.54","0.00"],["2026-10-08T09:15:00","AMIL.GME1","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.GRJ_AGRJ_","24.13","0.33","0.00"],["2026-10-08T09:15:00","AMIL.GRTPLAINS","22.90","-0.90","0.00"],["2026-10-08T09:15:00","AMIL.GSWIND","22.85","-0.95","0.00"],["2026-10-08T09:15:00","AMIL.HEN_AMT_P","23.68","-0.12","0.00"],["2026-10-08T09:15:00","AMIL.HENNP.ARR","23.57","-0.23","0.00"],["2026-10-08T09:15:00","AP","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","ARKANSAS.HUB","19.20","-0.71","-3.89"],["2026-10-08T09:15:00","BREC.AZ","23.34","-0.46","0.00"],["2026-10-08T09:15:00","BREC.BREC","23.47","-0.33","0.00"],["2026-10-08T09:15:00","BREC.CENTURY","23.43","-0.37","0.00"],["2026-10-08T09:15:00","BREC.COLE.ARR","23.43","-0.37","0.00"],["2026-10-08T09:15:00","BREC.DR.PADUC","22.84","-0.96","0.00"],["2026-10-08T09:15:00","BREC.GREEN1","23.17","-0.63","0.00"],["2026-10-08T09:15:00","BREC.GREEN2","23.17","-0.63","0.00"],["2026-10-08T09:15:00","BREC.NIPS.GRSL","23.52","-0.28","0.00"],["2026-10-08T09:15:00","BREC.PADUCAH1","22.84","-0.96","0.00"],["2026-10-08T09:15:00","BREC.REIDCT","23.12","-0.68","0.00"],["2026-10-08T09:15:00","BREC.SEBREE","23.17","-0.63","0.00"],["2026-10-08T09:15:00","BREC.SEBREESO","23.18","-0.62","0.00"],["2026-10-08T09:15:00","BREC.SEBREESO2","23.18","-0.62","0.00"],["2026-10-08T09:15:00","BREC.SKILLMAN","23.61","-0.19","0.00"],["2026-10-08T09:15:00","BREC.SMTH1.AMP","22.98","-0.82","0.00"],["2026-10-08T09:15:00","BREC.SMTH2.AMP","22.98","-0.82","0.00"],["2026-10-08T09:15:00","BREC.SMTH3.AMP","22.98","-0.82","0.00"],["2026-10-08T09:15:00","BREC.UNBRIDLED","23.17","-0.63","0.00"],["2026-10-08T09:15:00","BREC.WEIRSSO","23.17","-0.63","0.00"],["2026-10-08T09:15:00","BREC.WILSON1","23.28","-0.52","0.00"],["2026-10-08T09:15:00","CE","22.90","-0.51","-0.39"],["2026-10-08T09:15:00","CE.CRETE.NU","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CE.PSG1.IMEA","23.01","-0.79","0.00"],["2026-10-08T09:15:00","CE.PSG1.N_PSG","23.01","-0.79","0.00"],["2026-10-08T09:15:00","CE.PSG2.IMEA","23.01","-0.79","0.00"],["2026-10-08T09:15:00","CE.PSG2.N_PSG","23.01","-0.79","0.00"],["2026-10-08T09:15:00","CE.ZIONEC.MVP","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CIN.08NOBSN1","23.59","-0.21","0.00"],["2026-10-08T09:15:00","CIN.08NOBSN2","23.59","-0.21","0.00"],["2026-10-08T09:15:00","CIN.AEPE12","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CIN.CAYCT.4","22.84","-0.96","0.00"],["2026-10-08T09:15:00","CIN.CAYUGA.1","22.74","-1.06","0.00"],["2026-10-08T09:15:00","CIN.CAYUGA.2","22.85","-0.95","0.00"],["2026-10-08T09:15:00","CIN.CAYUGA.3","22.94","-0.86","0.00"],["2026-10-08T09:15:00","CIN.CC.EDWIGCC","22.77","-1.03","0.00"],["2026-10-08T09:15:00","CIN.CC.NOBSVIL","23.54","-0.26","0.00"],["2026-10-08T09:15:00","CIN.CC.SUGRCK","22.42","-1.38","0.00"],["2026-10-08T09:15:00","CIN.CONRSV.ARR","24.15","0.35","0.00"],["2026-10-08T09:15:00","CIN.CRANESOLAR","23.14","-0.66","0.00"],["2026-10-08T09:15:00","CIN.CRSD","22.68","-1.12","0.00"],["2026-10-08T09:15:00","CIN.CT.VERMN.1","22.86","-0.94","0.00"],["2026-10-08T09:15:00","CIN.CT.VERMN.2","22.86","-0.94","0.00"],["2026-10-08T09:15:00","CIN.CT.VERMN.3","22.86","-0.94","0.00"],["2026-10-08T09:15:00","CIN.CT.VERMN.4","22.86","-0.94","0.00"],["2026-10-08T09:15:00","CIN.CT.VERMN.5","22.86","-0.94","0.00"],["2026-10-08T09:15:00","CIN.CT.VERMN.6","22.86","-0.94","0.00"],["2026-10-08T09:15:00","CIN.CT.VERMN.7","22.86","-0.94","0.00"],["2026-10-08T09:15:00","CIN.CT.VERMN.8","22.86","-0.94","0.00"],["2026-10-08T09:15:00","CIN.CUSTOMER1","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CIN.DEI.AZ","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CIN.EDWCT1","22.77","-1.03","0.00"],["2026-10-08T09:15:00","CIN.EDWCT2","22.77","-1.03","0.00"],["2026-10-08T09:15:00","CIN.EDWST","22.77","-1.03","0.00"],["2026-10-08T09:15:00","CIN.EMRLDGRNS","23.37","-0.43","0.00"],["2026-10-08T09:15:00","CIN.ESR.ATTBRY","24.27","0.47","0.00"],["2026-10-08T09:15:00","CIN.ESR.CRANE","23.14","-0.66","0.00"],["2026-10-08T09:15:00","CIN.ESR.NABB","23.95","0.15","0.00"],["2026-10-08T09:15:00","CIN.ESR.WILIAM","24.07","0.27","0.00"],["2026-10-08T09:15:00","CIN.GALGHR.ARR","23.73","-0.07","0.00"],["2026-10-08T09:15:00","CIN.GIB5.WVPA","22.64","-1.16","0.00"],["2026-10-08T09:15:00","CIN.GIBSON.1","22.63","-1.17","0.00"],["2026-10-08T09:15:00","CIN.GIBSON.2","22.65","-1.15","0.00"],["2026-10-08T09:15:00","CIN.GIBSON.3","22.65","-1.15","0.00"],["2026-10-08T09:15:00","CIN.GIBSON.4","22.65","-1.15","0.00"],["2026-10-08T09:15:00","CIN.GIBSON.5","22.64","-1.16","0.00"],["2026-10-08T09:15:00","CIN.GRNTON.MVP","23.37","-0.43","0.00"],["2026-10-08T09:15:00","CIN.HE.PSI","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CIN.HENRYCO.1","23.87","0.07","0.00"],["2026-10-08T09:15:00","CIN.HENRYCO.2","23.87","0.07","0.00"],["2026-10-08T09:15:00","CIN.HENRYCO.3","23.87","0.07","0.00"],["2026-10-08T09:15:00","CIN.HEPM_1.AZ","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CIN.HEPM_2.AZ","22.74","-1.06","0.00"],["2026-10-08T09:15:00","CIN.HHILLS01","22.99","-0.81","0.00"],["2026-10-08T09:15:00","CIN.LOGANOAKR","23.99","0.19","0.00"],["2026-10-08T09:15:00","CIN.MADISON.1","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CIN.MADISON.2","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CIN.MADISON.3","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CIN.MADISON.4","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CIN.MADISON.5","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CIN.MADISON.6","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CIN.MADISON.7","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CIN.MADISON.8","23.36","-0.44","0.00"],["2026-10-08T09:15:00","CIN.MARKLND.1","23.92","0.12","0.00"],["2026-10-08T09:15:00","CIN.MARKLND.2","23.92","0.12","0.00"],["2026-10-08T09:15:00","CIN.MARKLND.3","23.92","0.12","0.00"],["2026-10-08T09:15:00","CIN.NIPS.APLSS","23.16","-0.64","0.00"],["2026-10-08T09:15:00","CIN.NIPS.FRBNK","22.23","-1.57","0.00"],["2026-10-08T09:15:00","CIN.NIPS.GBSNS","23.16","-0.64","0.00"],["2026-10-08T09:15:00","CIN.NIPS.JRDCK","22.85","-0.95","0.00"],["2026-10-08T09:15:00","CIN.NOBLEVL.3","23.51","-0.29","0.00"],["2026-10-08T09:15:00","CIN.NOBLEVL.4","23.51","-0.29","0.00"],["2026-10-08T09:15:00","CIN.NOBLEVL.5","23.51","-0.29","0.00"],["2026-10-08T09:15:00","CIN.PSI","23.61","-0.19","0.00"],["2026-10-08T09:15:00","CIN.PSI.IMPA","23.61","-0.19","0.00"],["2026-10-08T09:15:00","NSP.MARSHSOLAR","24.17","0.37","0.00"],["2026-10-08T09:15:00","NSP.MENOMOA","25.64","1.84","0.00"],["2026-10-08T09:15:00","NSP.MERPK1","24.54","0.74","0.00"],["2026-10-08T09:15:00","NSP.MINRVR1","24.55","0.75","0.00"],["2026-10-08T09:15:00","NSP.MINVLY.MVP","24.31","0.51","0.00"],["2026-10-08T09:15:00","NSP.MMPA","24.65","0.85","0.00"],["2026-10-08T09:15:00","NSP.MMPA.BOGWF","26.82","3.02","0.00"],["2026-10-08T09:15:00","NSP.MMPA.FEP","23.52","-0.28","0.00"],["2026-10-08T09:15:00","NSP.MMPA.WWF","23.94","0.14","0.00"],["2026-10-08T09:15:00","NSP.MMPA_1.AZ","24.66","0.86","0.00"],["2026-10-08T09:15:00","NSP.MMU_1.AZ","24.48","0.68","0.00"],["2026-10-08T09:15:00","NSP.MNDAK.WND","24.00","0.20","0.00"],["2026-10-08T09:15:00","NSP.MNTCEL1","24.22","0.42","0.00"],["2026-10-08T09:15:00","NSP.MOR1_IBR","23.96","0.16","0.00"],["2026-10-08T09:15:00","NSP.MORAINE2","23.96","0.16","0.00"],["2026-10-08T09:15:00","NSP.MRES","24.95","1.15","0.00"],["2026-10-08T09:15:00","NSP.MRES.MWF","24.29","0.49","0.00"],["2026-10-08T09:15:00","NSP.MRES_5.AZ","27.18","3.38","0.00"],["2026-10-08T09:15:00","NSP.MRES_6.AZ","26.85","3.05","0.00"],["2026-10-08T09:15:00","NSP.NCP.AZ","25.20","1.40","0.00"],["2026-10-08T09:15:00","NSP.NCPLOAD","25.20","1.40","0.00"],["2026-10-08T09:15:00","NSP.NEW_PNEW_","24.72","0.92","0.00"],["2026-10-08T09:15:00","NSP.NOBLE.CWS1","23.83","0.03","0.00"],["2026-10-08T09:15:00","NSP.NOBLE.CWS2","23.83","0.03","0.00"],["2026-10-08T09:15:00","NSP.NOBLES.WND","23.83","0.03","0.00"],["2026-10-08T09:15:00","NSP.NOBLES2.MP","23.85","0.05","0.00"],["2026-10-08T09:15:00","NSP.NORTHN.WND","23.96","0.16","0.00"],["2026-10-08T09:15:00","NSP.NSP","24.75","0.95","0.00"],["2026-10-08T09:15:00","NSP.NSPG_1.AZ","24.75","0.95","0.00"],["2026-10-08T09:15:00","NSP.NSPG_2.AZ","25.25","1.45","0.00"],["2026-10-08T09:15:00","NSP.NSTARSOLAR","24.63","0.83","0.00"],["2026-10-08T09:15:00","NSP.NU","25.30","1.50","0.00"],["2026-10-08T09:15:00","NSP.NU.AZ","25.30","1.50","0.00"],["2026-10-08T09:15:00","NSP.NULM.4GT","25.31","1.51","0.00"],["2026-10-08T09:15:00","NSP.NULM.5GT","25.31","1.51","0.00"],["2026-10-08T09:15:00","NSP.NULM.6GT","25.31","1.51","0.00"],["2026-10-08T09:15:00","NSP.NULM.7GT","25.31","1.51","0.00"],["2026-10-08T09:15:00","NSP.NWEC.AZ","25.24","1.44","0.00"],["2026-10-08T09:15:00","NSP.NWELOAD","25.24","1.44","0.00"],["2026-10-08T09:15:00","NSP.OAKLKE_IBR","23.99","0.19","0.00"],["2026-10-08T09:15:00","NSP.ODELL.WND","24.36","0.56","0.00"],["2026-10-08T09:15:00","NSP.OTP","24.06","0.26","0.00"],["2026-10-08T09:15:00","NSP.OTPW_1.AZ","24.06","0.26","0.00"],["2026-10-08T09:15:00","NSP.OWATON_SIG","24.54","0.74","0.00"],["2026-10-08T09:15:00","NSP.OWATONA_7","24.54","0.74","0.00"],["2026-10-08T09:15:00","NSP.PRISL1","24.36","0.56","0.00"],["2026-10-08T09:15:00","NSP.PRISL1_LD","24.36","0.56","0.00"],["2026-10-08T09:15:00","NSP.PRISL2","24.26","0.46","0.00"],["2026-10-08T09:15:00","NSP.PRISL2_LD","24.26","0.46","0.00"],["2026-10-08T09:15:00","NSP.PROSE","23.84","0.04","0.00"],["2026-10-08T09:15:00","NSP.PVALEY.WND","24.52","0.72","0.00"],["2026-10-08T09:15:00","NSP.RAETNA.WND","23.96","0.16","0.00"],["2026-10-08T09:15:00","NSP.RAPID.ARR","24.78","0.98","0.00"],["2026-10-08T09:15:00","NSP.REDPINE","24.08","0.28","0.00"],["2026-10-08T09:15:00","NSP.REDWIN1","24.10","0.30","0.00"],["2026-10-08T09:15:00","NSP.REDWIN2","24.10","0.30","0.00"],["2026-10-08T09:15:00","NSP.RIVRSDCT10","24.74","0.94","0.00"],["2026-10-08T09:15:00","NSP.RIVRSDCT9","24.74","0.94","0.00"],["2026-10-08T09:15:00","NSP.RIVRSDST7","24.74","0.94","0.00"],["2026-10-08T09:15:00","NSP.ROCKRIDG1","24.02","0.22","0.00"],["2026-10-08T09:15:00","NSP.RWF__1_QS","24.51","0.71","0.00"],["2026-10-08T09:15:00","NSP.RWF__2","24.51","0.71","0.00"],["2026-10-08T09:15:00","NSP.S_RIDGE1","24.02","0.22","0.00"],["2026-10-08T09:15:00","NSP.SARTELL","24.42","0.62","0.00"],["2026-10-08T09:15:00","NSP.SHAKOBIO1","24.78","0.98","0.00"],["2026-10-08T09:15:00","NSP.SHERC1.SLR","24.33","0.53","0.00"],["2026-10-08T09:15:00","NSP.SHERC2.SLR","24.33","0.53","0.00"],["2026-10-08T09:15:00","NSP.SHERC3.SLR","24.33","0.53","0.00"],["2026-10-08T09:15:00","NSP.SHERCO.3","24.33","0.53","0.00"],["2026-10-08T09:15:00","NSP.SHERCO1","24.29","0.49","0.00"],["2026-10-08T09:15:00","NSP.SMP","24.68","0.88","0.00"],["2026-10-08T09:15:00","NSP.SMPM.S3","24.33","0.53","0.00"],["2026-10-08T09:15:00","NSP.SPGSPG1","24.36","0.56","0.00"],["2026-10-08T09:15:00","NSP.ST_PETER","25.25","1.45","0.00"],["2026-10-08T09:15:00","NSP.STCLOUD1","24.53","0.73","0.00"],["2026-10-08T09:15:00","NSP.STCRO","24.67","0.87","0.00"],["2026-10-08T09:15:00","NSP.STJM_1.AZ","25.43","1.63","0.00"],["2026-10-08T09:15:00","NSP.STONERAY","23.96","0.16","0.00"],["2026-10-08T09:15:00","NSP.TEA_1.AZ","24.68","0.88","0.00"],["2026-10-08T09:15:00","NSP.UILK1","24.03","0.23","0.00"],["2026-10-08T09:15:00","NSP.UOFMGEN1","24.79","0.99","0.00"],["2026-10-08T09:15:00","NSP.UOFMGEN2","24.71","0.91","0.00"],["2026-10-08T09:15:00","NSP.UPLS_1.AZ","25.08","1.28","0.00"],["2026-10-08T09:15:00","NSP.UPLS_2.AZ","24.43","0.63","0.00"],["2026-10-08T09:15:00","NSP.UPLS_3.AZ","25.20","1.40","0.00"],["2026-10-08T09:15:00","NSP.VALYVIEW1","23.94","0.14","0.00"],["2026-10-08T09:15:00","NSP.VELVAVELV","23.64","-0.16","0.00"],["2026-10-08T09:15:00","NSP.W_TRIW_TR","24.02","0.22","0.00"],["2026-10-08T09:15:00","NSP.WESTSID1","24.39","0.59","0.00"],["2026-10-08T09:15:00","NSP.WHEAT1.ARR","25.11","1.31","0.00"],["2026-10-08T09:15:00","NSP.WHEAT3.ARR","25.11","1.31","0.00"],["2026-10-08T09:15:00","NSP.WHEATON_08","25.11","1.31","0.00"],["2026-10-08T09:15:00","NSP.WHEATON_09","25.21","1.41","0.00"],["2026-10-08T09:15:00","NSP.WHEATON_10","25.21","1.41","0.00"],["2026-10-08T09:15:00","NSP.WHEATON_11","25.21","1.41","0.00"],["2026-10-08T09:15:00","NSP.WHEATON_12","25.21","1.41","0.00"],["2026-10-08T09:15:00","NSP.WHEATON_13","25.21","1.41","0.00"],["2026-10-08T09:15:00","AMIL.HES","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.HISF","22.03","-1.77","0.00"],["2026-10-08T09:15:00","AMIL.HOOPESTON","22.53","-1.27","0.00"],["2026-10-08T09:15:00","AMIL.HSNVL.ARR","22.84","-0.96","0.00"],["2026-10-08T09:15:00","AMIL.HVANA.ARR","22.78","-1.02","0.00"],["2026-10-08T09:15:00","AMIL.IDTE","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.IGS","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.IMEA.BHSF","22.75","-1.05","0.00"],["2026-10-08T09:15:00","AMIL.IMEA.HOOS","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.IMEA_1.AZ","22.95","-0.85","0.00"],["2026-10-08T09:15:00","AMIL.IOW_AFRYT","23.61","-0.19","0.00"],["2026-10-08T09:15:00","AMIL.IP","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.IP.AZ","23.02","-0.78","0.00"],["2026-10-08T09:15:00","AMIL.IP.IMEA","22.90","-0.90","0.00"],["2026-10-08T09:15:00","AMIL.IPRETL","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.IPVS.MVP","22.58","-1.22","0.00"],["2026-10-08T09:15:00","AMIL.JOPPA_AUX","22.94","-0.86","0.00"],["2026-10-08T09:15:00","AMIL.KIMMEL","22.87","-0.93","0.00"],["2026-10-08T09:15:00","AMIL.L69_AHOPK","24.75","0.95","0.00"],["2026-10-08T09:15:00","AMIL.LEGOESR","22.52","-1.28","0.00"],["2026-10-08T09:15:00","AMIL.LINCLAND1","22.43","-1.37","0.00"],["2026-10-08T09:15:00","AMIL.LINCLAND2","22.43","-1.37","0.00"],["2026-10-08T09:15:00","AMIL.LOTUS","22.37","-1.43","0.00"],["2026-10-08T09:15:00","AMIL.MAROA.MVP","22.35","-1.45","0.00"],["2026-10-08T09:15:00","AMIL.MCEC","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.MCPU_1.AZ","22.75","-1.05","0.00"],["2026-10-08T09:15:00","AMIL.MECWB_LPC","24.71","0.91","0.00"],["2026-10-08T09:15:00","AMIL.MERDS.MVP","22.60","-1.20","0.00"],["2026-10-08T09:15:00","AMIL.MES","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.MFSF","22.34","-1.46","0.00"],["2026-10-08T09:15:00","AMIL.MP2N","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.MPRG.ARR","23.36","-0.44","0.00"],["2026-10-08T09:15:00","AMIL.MRDSA.ARR","22.59","-1.21","0.00"],["2026-10-08T09:15:00","AMIL.MSWP","22.69","-1.11","0.00"],["2026-10-08T09:15:00","AMIL.MTCML","22.75","-1.05","0.00"],["2026-10-08T09:15:00","AMIL.MULLIGAN","22.37","-1.43","0.00"],["2026-10-08T09:15:00","AMIL.NEC1_1.AZ","22.65","-1.15","0.00"],["2026-10-08T09:15:00","AMIL.NESL","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.NEWT_1.AZ","22.54","-1.26","0.00"],["2026-10-08T09:15:00","AMIL.NEWTON21","22.33","-1.47","0.00"],["2026-10-08T09:15:00","AMIL.NLT_ANEW_","23.84","0.04","0.00"],["2026-10-08T09:15:00","AMIL.NORRISDPC","22.59","-1.21","0.00"],["2026-10-08T09:15:00","AMIL.NWTN_BF","22.38","-1.42","0.00"],["2026-10-08T09:15:00","AMIL.NWTN_SF","22.38","-1.42","0.00"],["2026-10-08T09:15:00","AMIL.OGLES.ARR","23.65","-0.15","0.00"],["2026-10-08T09:15:00","AMIL.P66T","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.PALMCOIL","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.PEARLG2","22.82","-0.98","0.00"],["2026-10-08T09:15:00","AMIL.PEIC","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.PEIH","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.PIKESLR","22.67","-1.13","0.00"],["2026-10-08T09:15:00","AMIL.PLSKI_AUX","22.51","-1.29","0.00"],["2026-10-08T09:15:00","AMIL.PLSKI_SF","22.51","-1.29","0.00"],["2026-10-08T09:15:00","AMIL.PLST","22.57","-1.23","0.00"],["2026-10-08T09:15:00","AMIL.PPI","22.98","-0.82","0.00"],["2026-10-08T09:15:00","AMIL.PRAIRIE1","22.36","-1.44","0.00"],["2026-10-08T09:15:00","AMIL.PRAIRIECK","22.21","-1.59","0.00"],["2026-10-08T09:15:00","AMIL.PRSPWF","22.38","-1.42","0.00"],["2026-10-08T09:15:00","AMIL.PS1.NIMP","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PS2.NIMP","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSG1.IMEA","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSG1.IMPA","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSG1.LGEP","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSG1.MEUC","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSG1.SIPC","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSG2.IMEA","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSG2.IMPA","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSG2.LGEP","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSG2.MEUC","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSG2.SIPC","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSGC1.AMP","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSGC1.KMP","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSGC1.PPI","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSGC2.AMP","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSGC2.KMP","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PSGC2.PPI","23.01","-0.79","0.00"],["2026-10-08T09:15:00","AMIL.PTWF","22.09","-1.71","0.00"],["2026-10-08T09:15:00","AMIL.PUBPOWIL","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.PWLFSLR","22.42","-1.38","0.00"],["2026-10-08T09:15:00","AMIL.RECC_FPLP","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.REI2CTGA","22.41","-1.39","0.00"],["2026-10-08T09:15:00","AMIL.REI2CTGB","22.41","-1.39","0.00"],["2026-10-08T09:15:00","AMIL.REI2CTGC","22.41","-1.39","0.00"],["2026-10-08T09:15:00","AMIL.REI2CTGD","22.41","-1.39","0.00"],["2026-10-08T09:15:00","AMIL.REI2CTGE","22.41","-1.39","0.00"],["2026-10-08T09:15:00","AMIL.REI2CTGF","22.41","-1.39","0.00"],["2026-10-08T09:15:00","AMIL.REI2CTGG","22.41","-1.39","0.00"],["2026-10-08T09:15:00","AMIL.REI2CTGH","22.41","-1.39","0.00"],["2026-10-08T09:15:00","AMIL.REN1","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.RES.CNE","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.RESE","22.97","-0.83","0.00"],["2026-10-08T09:15:00","AMIL.RICHLAND","22.99","-0.81","0.00"],["2026-10-08T09:15:00","AMIL.RISING.H","22.41","-1.39","0.00"],["2026-10-08T09:15:00","AMIL.RISING.L","22.42","-1.38","0.00"],["2026-10-08T09:15:00","AMIL.RIVRFRRYS","22.94","-0.86","0.00"],["2026-10-08T09:15:00","AMIL.RLGY01","22.97","-0.83","0.00"],["2026-10-08T09:15:00","DECO.BWEC.11","20.40","-0.38","-3.02"],["2026-10-08T09:15:00","DECO.BWEC.12","20.40","-0.38","-3.02"],["2026-10-08T09:15:00","DECO.BWECSTG1","20.40","-0.38","-3.02"],["2026-10-08T09:15:00","DECO.CC.BWEC","20.40","-0.38","-3.02"],["2026-10-08T09:15:00","DECO.CC.DIG2","20.26","-0.31","-3.23"],["2026-10-08T09:15:00","DECO.CC.DIG3","20.29","-0.28","-3.23"],["2026-10-08T09:15:00","DECO.CENOAKS","20.35","-0.42","-3.03"],["2026-10-08T09:15:00","DECO.CMS_AK","20.33","-0.24","-3.23"],["2026-10-08T09:15:00","DECO.CMS_THMB","21.86","1.09","-3.03"],["2026-10-08T09:15:00","DECO.CMSM_1.AZ","20.36","-0.21","-3.23"],["2026-10-08T09:15:00","DECO.CMSMROA","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DECO.COFAXP11","21.19","1.12","-3.73"],["2026-10-08T09:15:00","DECO.CROS","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DECO.CWEP","20.35","-0.43","-3.02"],["2026-10-08T09:15:00","DECO.DAYTN.ARR","20.28","0.01","-3.53"],["2026-10-08T09:15:00","DECO.DEAN111","20.48","-0.32","-3.00"],["2026-10-08T09:15:00","DECO.DEAN112","20.48","-0.32","-3.00"],["2026-10-08T09:15:00","DECO.DEAN121","20.48","-0.32","-3.00"],["2026-10-08T09:15:00","DECO.DEAN122","20.48","-0.32","-3.00"],["2026-10-08T09:15:00","DECO.DEERFLD","20.09","-0.68","-3.03"],["2026-10-08T09:15:00","DECO.DFWE2","20.17","-0.60","-3.03"],["2026-10-08T09:15:00","DECO.DIGG1","20.30","-0.27","-3.23"],["2026-10-08T09:15:00","DECO.DIGG2","20.24","-0.33","-3.23"],["2026-10-08T09:15:00","DECO.DIGG3","20.28","-0.29","-3.23"],["2026-10-08T09:15:00","DECO.DIGS2","20.30","-0.27","-3.23"],["2026-10-08T09:15:00","DECO.DIGS3","20.30","-0.27","-3.23"],["2026-10-08T09:15:00","DECO.DIGSINT","20.30","-0.27","-3.23"],["2026-10-08T09:15:00","DECO.DLRYP11","20.50","-0.11","-3.19"],["2026-10-08T09:15:00","DECO.DLRYP12","20.50","-0.11","-3.19"],["2026-10-08T09:15:00","DECO.DR.123NET","20.84","0.33","-3.29"],["2026-10-08T09:15:00","DECO.DR.DEMO","20.92","0.27","-3.15"],["2026-10-08T09:15:00","DECO.DR.GLW","20.47","-0.05","-3.28"],["2026-10-08T09:15:00","DECO.DR.POET","21.19","0.43","-3.04"],["2026-10-08T09:15:00","DECO.DR.TRGT","20.69","0.18","-3.29"],["2026-10-08T09:15:00","DECO.E.TRENTON","20.28","-0.20","-3.32"],["2026-10-08T09:15:00","DECO.EIPS","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DECO.ELIG","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DECO.ESSEX.ARR","20.83","0.18","-3.15"],["2026-10-08T09:15:00","DECO.EXGNHW2","19.97","-0.80","-3.03"],["2026-10-08T09:15:00","DECO.EXGNMW2","20.22","-0.55","-3.03"],["2026-10-08T09:15:00","DECO.FERMI2","20.02","-0.52","-3.26"],["2026-10-08T09:15:00","DECO.FESC","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DECO.FRISB.ARR","20.69","0.05","-3.16"],["2026-10-08T09:15:00","DECO.FRMP112","18.92","-0.06","-4.82"],["2026-10-08T09:15:00","DECO.FRMP113","18.92","-0.06","-4.82"],["2026-10-08T09:15:00","DECO.FRMP114","18.92","-0.06","-4.82"],["2026-10-08T09:15:00","DECO.GRNWD.MVP","20.35","-0.41","-3.04"],["2026-10-08T09:15:00","DECO.GRNWD1","20.31","-0.45","-3.04"],["2026-10-08T09:15:00","DECO.GWDP111","20.35","-0.41","-3.04"],["2026-10-08T09:15:00","DECO.GWDP112","20.35","-0.41","-3.04"],["2026-10-08T09:15:00","DECO.GWDP12","20.35","-0.41","-3.04"],["2026-10-08T09:15:00","DECO.HNKP111","20.74","0.21","-3.27"],["2026-10-08T09:15:00","DECO.HNKP113","20.74","0.21","-3.27"],["2026-10-08T09:15:00","DECO.HNKP121","20.67","0.14","-3.27"],["2026-10-08T09:15:00","DECO.HNKP122","20.67","0.14","-3.27"],["2026-10-08T09:15:00","DECO.HRBRB.ARR","20.22","-0.55","-3.03"],["2026-10-08T09:15:00","DECO.HVSTW","20.01","-0.76","-3.03"],["2026-10-08T09:15:00","DECO.JUDD11","20.31","0.02","-3.51"],["2026-10-08T09:15:00","DECO.JUDD12","20.31","0.02","-3.51"],["2026-10-08T09:15:00","DECO.JUDD13","20.31","0.02","-3.51"],["2026-10-08T09:15:00","DECO.JUDD14","20.31","0.02","-3.51"],["2026-10-08T09:15:00","DECO.LAKEIRIS","20.13","-0.64","-3.03"],["2026-10-08T09:15:00","DECO.LBWL.WTSL","19.43","-0.31","-4.06"],["2026-10-08T09:15:00","DECO.LOAD.CNE","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DECO.LUD1","21.95","0.09","-1.94"],["2026-10-08T09:15:00","DECO.LUD2","21.95","0.09","-1.94"],["2026-10-08T09:15:00","DECO.LUD3","21.95","0.09","-1.94"],["2026-10-08T09:15:00","DECO.LUD4","21.95","0.09","-1.94"],["2026-10-08T09:15:00","DECO.LUD5","21.99","0.13","-1.94"],["2026-10-08T09:15:00","DECO.LUD6","21.99","0.13","-1.94"],["2026-10-08T09:15:00","DECO.MCKINLEY1","21.17","0.41","-3.04"],["2026-10-08T09:15:00","DECO.MINDEN1","19.79","-0.98","-3.03"],["2026-10-08T09:15:00","DECO.MONROE1","20.88","-0.16","-2.76"],["2026-10-08T09:15:00","DECO.MONROE2","20.84","-0.20","-2.76"],["2026-10-08T09:15:00","DECO.MONROE3","19.65","-0.46","-3.69"],["2026-10-08T09:15:00","DECO.MONROE4","19.73","-0.38","-3.69"],["2026-10-08T09:15:00","DECO.MONRP11","20.88","-0.16","-2.76"],["2026-10-08T09:15:00","DECO.MPPA.DWTL","19.43","-0.31","-4.06"],["2026-10-08T09:15:00","DECO.MSCPA","20.61","0.66","-3.85"],["2026-10-08T09:15:00","DECO.NEC","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DECO.NEP112","20.78","0.09","-3.11"],["2026-10-08T09:15:00","DECO.NEP113","20.78","0.09","-3.11"],["2026-10-08T09:15:00","DECO.NEP114","20.78","0.09","-3.11"],["2026-10-08T09:15:00","DECO.NEP12","20.74","0.05","-3.11"],["2026-10-08T09:15:00","DECO.NEP131","20.74","0.05","-3.11"],["2026-10-08T09:15:00","DECO.NEP132","20.74","0.05","-3.11"],["2026-10-08T09:15:00","DECO.NESL1","20.68","0.17","-3.29"],["2026-10-08T09:15:00","DECO.NOBEL","20.22","-0.55","-3.03"],["2026-10-08T09:15:00","DECO.OLIVRP11","21.33","0.57","-3.04"],["2026-10-08T09:15:00","DECO.PEGASUS","20.38","-0.40","-3.02"],["2026-10-08T09:15:00","DECO.PEGASUS2","20.38","-0.40","-3.02"],["2026-10-08T09:15:00","DECO.PHEASANT1","20.29","-0.49","-3.02"],["2026-10-08T09:15:00","DECO.PINE_TREE","20.55","-0.23","-3.02"],["2026-10-08T09:15:00","DECO.PINNEBOG","20.25","-0.52","-3.03"],["2026-10-08T09:15:00","DECO.PLACDP12","20.52","-0.01","-3.27"],["2026-10-08T09:15:00","DECO.PONTC.MVP","20.49","-0.10","-3.21"],["2026-10-08T09:15:00","LAFA.LAFA","19.89","0.01","-3.92"],["2026-10-08T09:15:00","LAGN.DEMCO1.AZ","19.50","-0.38","-3.92"],["2026-10-08T09:15:00","LAGN.LAGN_1.AZ","19.44","-0.44","-3.92"],["2026-10-08T09:15:00","LAGT.1803","19.46","-0.42","-3.92"],["2026-10-08T09:15:00","LAGT.1803CEG","19.46","-0.42","-3.92"],["2026-10-08T09:15:00","LAGT.CON","19.36","-0.52","-3.92"],["2026-10-08T09:15:00","LAGT.LOGC.ARR","18.56","-1.32","-3.92"],["2026-10-08T09:15:00","LAGT.PCE","19.22","-0.66","-3.92"],["2026-10-08T09:15:00","LEPA.AZ","19.78","-0.10","-3.92"],["2026-10-08T09:15:00","LEPA.CPLAQ.ARR","19.67","-0.21","-3.92"],["2026-10-08T09:15:00","LEPA.HOUMA","19.82","-0.06","-3.92"],["2026-10-08T09:15:00","LEPA.HOUMA_G14","19.82","-0.06","-3.92"],["2026-10-08T09:15:00","LEPA.HOUMA_G15","19.82","-0.06","-3.92"],["2026-10-08T09:15:00","LEPA.HOUMA_G16","19.82","-0.06","-3.92"],["2026-10-08T09:15:00","LEPA.LEPA","19.73","-0.15","-3.92"],["2026-10-08T09:15:00","LEPA.MGC_UNT01","20.12","0.24","-3.92"],["2026-10-08T09:15:00","LEPA.MRCTY.ARR","20.12","0.24","-3.92"],["2026-10-08T09:15:00","LEPA.MURRAY","18.44","-1.44","-3.92"],["2026-10-08T09:15:00","LES","21.93","-0.36","-1.51"],["2026-10-08T09:15:00","LGEE","23.55","-0.25","0.00"],["2026-10-08T09:15:00","LOUISIANA.HUB","19.51","-0.37","-3.92"],["2026-10-08T09:15:00","MDU.AZ","24.11","0.31","0.00"],["2026-10-08T09:15:00","MDU.BADGERWND","24.31","0.51","0.00"],["2026-10-08T09:15:00","MDU.BDGRWF2OON","24.31","0.51","0.00"],["2026-10-08T09:15:00","MDU.BEPC","23.83","0.03","0.00"],["2026-10-08T09:15:00","MDU.CEDARHLS","23.23","-0.57","0.00"],["2026-10-08T09:15:00","MDU.DIAMNDWILW","23.23","-0.57","0.00"],["2026-10-08T09:15:00","MDU.ELLNDL.MVP","24.53","0.73","0.00"],["2026-10-08T09:15:00","MDU.ELLNDL_LD","24.73","0.93","0.00"],["2026-10-08T09:15:00","MDU.ELLNDL_LD2","24.71","0.91","0.00"],["2026-10-08T09:15:00","MDU.FOXTL.WND","24.63","0.83","0.00"],["2026-10-08T09:15:00","MDU.GLENDC1","23.47","-0.33","0.00"],["2026-10-08T09:15:00","MDU.GLENDC2","23.47","-0.33","0.00"],["2026-10-08T09:15:00","MDU.GLENULST_6","23.61","-0.19","0.00"],["2026-10-08T09:15:00","MDU.GRE.ELBESS","24.16","0.36","0.00"],["2026-10-08T09:15:00","MDU.GRE.EMMLOG","24.16","0.36","0.00"],["2026-10-08T09:15:00","MDU.HESKET_3","23.56","-0.24","0.00"],["2026-10-08T09:15:00","MDU.HESKET_4","23.56","-0.24","0.00"],["2026-10-08T09:15:00","MDU.LEWIS2","23.48","-0.32","0.00"],["2026-10-08T09:15:00","MDU.MCTURB1","23.47","-0.33","0.00"],["2026-10-08T09:15:00","MDU.MDU","23.60","-0.20","0.00"],["2026-10-08T09:15:00","MDU.MERRICOURT","24.59","0.79","0.00"],["2026-10-08T09:15:00","MDU.MPC","23.18","-0.62","0.00"],["2026-10-08T09:15:00","MDU.NWPS","23.18","-0.62","0.00"],["2026-10-08T09:15:00","MDU.OTP","23.18","-0.62","0.00"],["2026-10-08T09:15:00","MDU.OTPW_1.AZ","23.18","-0.62","0.00"],["2026-10-08T09:15:00","MDU.TATANKA1","24.61","0.81","0.00"],["2026-10-08T09:15:00","MDU.TSWF1","23.30","-0.50","0.00"],["2026-10-08T09:15:00","MDU.WISHEKNW1","24.31","0.51","0.00"],["2026-10-08T09:15:00","MEC.ADAIR_W1","23.90","0.10","0.00"],["2026-10-08T09:15:00","MEC.ADAMS","23.67","-0.13","0.00"],["2026-10-08T09:15:00","MEC.ALTM_1.AZ","24.05","0.25","0.00"],["2026-10-08T09:15:00","MEC.ALTW","24.08","0.28","0.00"],["2026-10-08T09:15:00","MEC.AMES","24.30","0.50","0.00"],["2026-10-08T09:15:00","MEC.AMES_1.AZ","24.30","0.50","0.00"],["2026-10-08T09:15:00","MEC.AMES_UNIT8","24.28","0.48","0.00"],["2026-10-08T09:15:00","MEC.ARBHILL_S","23.77","-0.03","0.00"],["2026-10-08T09:15:00","MEC.ARBORHL1","23.77","-0.03","0.00"],["2026-10-08T09:15:00","MEC.ATLN","23.96","0.16","0.00"],["2026-10-08T09:15:00","MEC.AZ","23.87","0.07","0.00"],["2026-10-08T09:15:00","MEC.BEAVERCR","23.89","0.09","0.00"],["2026-10-08T09:15:00","MEC.BEPM.CPZD","24.67","0.87","0.00"],["2026-10-08T09:15:00","MEC.BEPM_1.AZ","24.79","0.99","0.00"],["2026-10-08T09:15:00","MEC.BEPM_WS3","23.55","-0.25","0.00"],["2026-10-08T09:15:00","MEC.BEPM_WS4","23.55","-0.25","0.00"],["2026-10-08T09:15:00","MEC.CAROL_W1","24.19","0.39","0.00"],["2026-10-08T09:15:00","MEC.CAROLL_W2","24.19","0.39","0.00"],["2026-10-08T09:15:00","MEC.CC.GDM1","23.75","-0.05","0.00"],["2026-10-08T09:15:00","MEC.CC.GDM2","23.75","-0.05","0.00"],["2026-10-08T09:15:00","MEC.CENTURY_1","24.39","0.59","0.00"],["2026-10-08T09:15:00","MEC.CFU","24.85","1.05","0.00"],["2026-10-08T09:15:00","MEC.CFU_1.AZ","24.85","1.05","0.00"],["2026-10-08T09:15:00","MEC.CFU6","24.90","1.10","0.00"],["2026-10-08T09:15:00","MEC.CFU7","24.90","1.10","0.00"],["2026-10-08T09:15:00","MEC.CHASCS_W","24.90","1.10","0.00"],["2026-10-08T09:15:00","MEC.CHASCS1","24.90","1.10","0.00"],["2026-10-08T09:15:00","MEC.CHASCS2","24.90","1.10","0.00"],["2026-10-08T09:15:00","MEC.CHICKASAW","24.51","0.71","0.00"],["2026-10-08T09:15:00","MEC.CLIPR1","24.53","0.73","0.00"],["2026-10-08T09:15:00","MEC.CMMPA.ELD","23.13","-0.67","0.00"],["2026-10-08T09:15:00","MEC.CMMPA.MONT","23.80","0.00","0.00"],["2026-10-08T09:15:00","MEC.COMP.ARR","24.23","0.43","0.00"],["2026-10-08T09:15:00","MEC.CONTRAIL1","23.54","-0.26","0.00"],["2026-10-08T09:15:00","MEC.CORALV1","23.38","-0.42","0.00"],["2026-10-08T09:15:00","MEC.CORALV2","23.38","-0.42","0.00"],["2026-10-08T09:15:00","MEC.CORALV3","23.38","-0.42","0.00"],["2026-10-08T09:15:00","MEC.CORALV4","23.38","-0.42","0.00"],["2026-10-08T09:15:00","MEC.DIAMNDTR1","23.43","-0.37","0.00"],["2026-10-08T09:15:00","MEC.DR.CFU_ECG","24.79","0.99","0.00"],["2026-10-08T09:15:00","MEC.DR.CFU_SM","24.90","1.10","0.00"],["2026-10-08T09:15:00","MEC.DR.RIA","23.32","-0.48","0.00"],["2026-10-08T09:15:00","MEC.ECLIPSE1","23.69","-0.11","0.00"],["2026-10-08T09:15:00","MEC.EL_FARM_1","24.79","0.99","0.00"],["2026-10-08T09:15:00","MEC.EL_FARM_2","24.77","0.97","0.00"],["2026-10-08T09:15:00","MEC.EL_FARM_3","24.71","0.91","0.00"],["2026-10-08T09:15:00","MEC.FARMER","23.48","-0.32","0.00"],["2026-10-08T09:15:00","MEC.GDMEC_1","23.76","-0.04","0.00"],["2026-10-08T09:20:00","AMIL.RNGDRP","22.59","-1.44","0.00"],["2026-10-08T09:20:00","AMIL.RNGPSS","23.13","-0.90","0.00"],["2026-10-08T09:20:00","AMIL.RPGI_1.AZ","24.39","0.36","0.00"],["2026-10-08T09:20:00","AMIL.RSPWIND","23.13","-0.90","0.00"],["2026-10-08T09:20:00","AMIL.RUBY","23.12","-0.91","0.00"],["2026-10-08T09:20:00","AMIL.RUSHMORE","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.SALTCREEK","22.69","-1.34","0.00"],["2026-10-08T09:20:00","AMIL.SBL_ASIBL","25.91","1.88","0.00"],["2026-10-08T09:20:00","AMIL.SDNY.MVP","22.63","-1.40","0.00"],["2026-10-08T09:20:00","AMIL.SELC","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.SESRETAIL","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.SFE_IL","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.SIPC","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.SIPC.BGRV","22.79","-1.24","0.00"],["2026-10-08T09:20:00","AMIL.SIPM_1.AZ","23.30","-0.73","0.00"],["2026-10-08T09:20:00","AMIL.SMRT","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.SNAPDGSL","23.12","-0.91","0.00"],["2026-10-08T09:20:00","AMIL.SOY_2.AZ","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.SSWE","22.67","-1.36","0.00"],["2026-10-08T09:20:00","AMIL.STAR","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.STLNG.ARR","23.45","-0.58","0.00"],["2026-10-08T09:20:00","AMIL.STWF","22.95","-1.08","0.00"],["2026-10-08T09:20:00","AMIL.SUGARCRK","22.81","-1.22","0.00"],["2026-10-08T09:20:00","AMIL.SWE_IL","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.SWEC.ARR","23.16","-0.87","0.00"],["2026-10-08T09:20:00","AMIL.SWECC","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.SWGRASS","22.59","-1.44","0.00"],["2026-10-08T09:20:00","AMIL.SZE","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.SZE_SCI","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.TBCRSTAT","23.61","-0.42","0.00"],["2026-10-08T09:20:00","AMIL.TBLUESSLR","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMIL.THNK","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.TILTU1","23.04","-0.99","0.00"],["2026-10-08T09:20:00","AMIL.TILTU2","23.04","-0.99","0.00"],["2026-10-08T09:20:00","AMIL.TILTU3","23.04","-0.99","0.00"],["2026-10-08T09:20:00","AMIL.TILTU4","23.04","-0.99","0.00"],["2026-10-08T09:20:00","AMIL.TLDNSLR","23.10","-0.93","0.00"],["2026-10-08T09:20:00","AMIL.TPM_123","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.TRA_ATRAE","24.15","0.12","0.00"],["2026-10-08T09:20:00","AMIL.TREX_IL","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.USSTL.ARR","23.43","-0.60","0.00"],["2026-10-08T09:20:00","AMIL.VEM","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.VIN_AVINT","24.68","0.65","0.00"],["2026-10-08T09:20:00","AMIL.VRD","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.W_BRCTIPT","24.44","0.41","0.00"],["2026-10-08T09:20:00","AMIL.WDRV.ARR","23.41","-0.62","0.00"],["2026-10-08T09:20:00","AMIL.WISE.IWUS","22.72","-1.31","0.00"],["2026-10-08T09:20:00","AMIL.WLBRWEST","24.13","0.10","0.00"],["2026-10-08T09:20:00","AMIL.WOLV","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.WPSE","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.WPSE.DM","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.WPSE.OLIN","23.45","-0.58","0.00"],["2026-10-08T09:20:00","AMIL.WRSF","22.43","-1.60","0.00"],["2026-10-08T09:20:00","AMIL.WVPA","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.WVPA_2.AZ","23.27","-0.76","0.00"],["2026-10-08T09:20:00","AMIL.WVPA_4.AZ","23.06","-0.97","0.00"],["2026-10-08T09:20:00","AMIL.WWEC","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.XLON","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.XOEN","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMMO.176803","23.52","-0.51","0.00"],["2026-10-08T09:20:00","AMMO.179586","23.29","-0.74","0.00"],["2026-10-08T09:20:00","AMMO.ADELITE","23.41","-0.62","0.00"],["2026-10-08T09:20:00","AMMO.AEM.MO","23.53","-0.47","-0.03"],["2026-10-08T09:20:00","AMMO.ALTONA","22.06","-1.97","0.00"],["2026-10-08T09:20:00","AMMO.AUDRN11","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMMO.AUDRN22","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMMO.AUDRN33","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMMO.AUDRN44","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMMO.AUDRN55","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMMO.AUDRN66","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMMO.AUDRN77","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMMO.AUDRN88","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMMO.BBS","23.19","-0.84","0.00"],["2026-10-08T09:20:00","AMMO.BLUEJAY","21.99","-2.04","0.00"],["2026-10-08T09:20:00","AMMO.BOWLGREEN","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMMO.CALF_1.AZ","23.83","-0.20","0.00"],["2026-10-08T09:20:00","AMMO.CALI","23.53","-0.47","-0.03"],["2026-10-08T09:20:00","AMMO.CALLAWAY1","23.39","-0.64","0.00"],["2026-10-08T09:20:00","AMMO.CC.KEOKUK","22.94","-1.09","0.00"],["2026-10-08T09:20:00","AMMO.CC.OSAGE","23.99","-0.04","0.00"],["2026-10-08T09:20:00","AMMO.CCG_1.AZ","23.56","-0.47","0.00"],["2026-10-08T09:20:00","AMMO.CEC.AMRIZ","23.52","-0.51","0.00"],["2026-10-08T09:20:00","AMMO.CENT","23.53","-0.47","-0.03"],["2026-10-08T09:20:00","AMMO.DBOBCATSO","23.12","-0.91","0.00"],["2026-10-08T09:20:00","AMMO.DR.AMMO","23.64","-0.39","0.00"],["2026-10-08T09:20:00","AMMO.DR.TRGT","23.54","-0.49","0.00"],["2026-10-08T09:20:00","AMMO.ENVOY","21.72","-2.31","0.00"],["2026-10-08T09:20:00","AMMO.ETL1","24.35","0.32","0.00"],["2026-10-08T09:20:00","AMMO.FGRDCTG1","24.05","0.02","0.00"],["2026-10-08T09:20:00","AMMO.GOOSEGEN1","22.61","-1.42","0.00"],["2026-10-08T09:20:00","AMMO.GOOSEGEN2","22.61","-1.42","0.00"],["2026-10-08T09:20:00","AMMO.GOOSEGEN3","22.61","-1.42","0.00"],["2026-10-08T09:20:00","AMMO.GOOSEGEN4","22.61","-1.42","0.00"],["2026-10-08T09:20:00","AMMO.GOOSEGEN5","22.61","-1.42","0.00"],["2026-10-08T09:20:00","AMMO.GOOSEGEN6","22.61","-1.42","0.00"],["2026-10-08T09:20:00","AMMO.HANN.LD","23.53","-0.47","-0.03"],["2026-10-08T09:20:00","CONS.CHSE","13.39","-0.96","-9.68"],["2026-10-08T09:20:00","CONS.CLDWTR1","-8.50","-1.04","-31.49"],["2026-10-08T09:20:00","CONS.CNE","20.50","0.35","-3.88"],["2026-10-08T09:20:00","CONS.COBB.ARR","22.24","0.18","-1.97"],["2026-10-08T09:20:00","CONS.COOKE","21.77","0.74","-3.00"],["2026-10-08T09:20:00","CONS.COVRT1_GT","23.64","-0.39","0.00"],["2026-10-08T09:20:00","CONS.COVRT1_ST","23.64","-0.39","0.00"],["2026-10-08T09:20:00","CONS.COVRT2_GT","23.63","-0.40","0.00"],["2026-10-08T09:20:00","CONS.COVRT2_ST","23.63","-0.40","0.00"],["2026-10-08T09:20:00","CONS.COVRT3_GT","23.63","-0.40","0.00"],["2026-10-08T09:20:00","CONS.COVRT3_ST","23.63","-0.40","0.00"],["2026-10-08T09:20:00","CONS.CRESCENT","6.41","-0.75","-16.87"],["2026-10-08T09:20:00","CONS.CROTON","23.38","1.49","-2.14"],["2026-10-08T09:20:00","CONS.DR.ALPENA","22.44","0.98","-2.57"],["2026-10-08T09:20:00","CONS.DR.CETR","14.03","0.80","-10.80"],["2026-10-08T09:20:00","CONS.DR.MAROA","-6.98","-0.91","-30.10"],["2026-10-08T09:20:00","CONS.DR.WPSC","22.38","0.89","-2.54"],["2026-10-08T09:20:00","CONS.ELIG","20.34","0.38","-4.07"],["2026-10-08T09:20:00","CONS.EXGNBB1","21.41","-0.28","-2.34"],["2026-10-08T09:20:00","CONS.EXGNBB1B","21.41","-0.28","-2.34"],["2026-10-08T09:20:00","CONS.FESC","20.34","0.38","-4.07"],["2026-10-08T09:20:00","CONS.FICTYEC","22.52","0.56","-2.07"],["2026-10-08T09:20:00","CONS.FICTYMR","22.52","0.56","-2.07"],["2026-10-08T09:20:00","CONS.FISHCREEK","21.66","-0.26","-2.11"],["2026-10-08T09:20:00","CONS.FOOTEHYD","21.95","0.93","-3.01"],["2026-10-08T09:20:00","CONS.GENESEE","20.85","-0.12","-3.06"],["2026-10-08T09:20:00","CONS.GENESEESO","20.84","-0.11","-3.08"],["2026-10-08T09:20:00","CONS.GENESEPS","20.85","-0.12","-3.06"],["2026-10-08T09:20:00","CONS.GRATIOT","21.57","-0.30","-2.16"],["2026-10-08T09:20:00","CONS.GRATIOT1","20.05","-1.05","-2.93"],["2026-10-08T09:20:00","CONS.GRATIOT2","20.05","-1.05","-2.93"],["2026-10-08T09:20:00","CONS.GRAYLGY2","21.15","-0.08","-2.80"],["2026-10-08T09:20:00","CONS.GRAYLNG","21.15","-0.08","-2.80"],["2026-10-08T09:20:00","CONS.GRNDBASIN","18.33","-0.28","-5.42"],["2026-10-08T09:20:00","CONS.GYRD1WPSC","22.10","0.56","-2.49"],["2026-10-08T09:20:00","CONS.GYRD2WPSC","22.10","0.56","-2.49"],["2026-10-08T09:20:00","CONS.GYRD3WPSC","22.10","0.56","-2.49"],["2026-10-08T09:20:00","CONS.HARDY","23.02","1.04","-2.05"],["2026-10-08T09:20:00","CONS.HART","22.03","0.02","-2.02"],["2026-10-08T09:20:00","CONS.HILMN.ARR","22.20","0.78","-2.61"],["2026-10-08T09:20:00","CONS.HODENPYL","22.46","0.62","-2.19"],["2026-10-08T09:20:00","CONS.HRSY10","21.87","0.17","-2.33"],["2026-10-08T09:20:00","CONS.HRSY9","21.87","0.17","-2.33"],["2026-10-08T09:20:00","CONS.HRTLND","21.60","-0.27","-2.16"],["2026-10-08T09:20:00","CONS.HTWD","2.18","-1.02","-20.83"],["2026-10-08T09:20:00","CONS.IOSCOBAT","21.95","0.93","-3.01"],["2026-10-08T09:20:00","CONS.ISABELLA1","18.72","-2.37","-2.94"],["2026-10-08T09:20:00","CONS.JACKSON","15.08","-1.25","-7.70"],["2026-10-08T09:20:00","CONS.JAXON_1","16.44","-0.80","-6.79"],["2026-10-08T09:20:00","CONS.JAXON_2","16.49","-0.75","-6.79"],["2026-10-08T09:20:00","CONS.KAL_RGEN_","17.27","-0.25","-6.51"],["2026-10-08T09:20:00","CONS.KALK","22.63","1.02","-2.42"],["2026-10-08T09:20:00","CONS.KARN.ARR","21.01","0.04","-3.06"],["2026-10-08T09:20:00","CONS.KARN3","20.72","-0.29","-3.02"],["2026-10-08T09:20:00","CONS.KARN4","20.72","-0.29","-3.02"],["2026-10-08T09:20:00","CONS.KARNSOLAR","20.72","-0.29","-3.02"],["2026-10-08T09:20:00","CONS.KENCNTY1","21.99","-0.08","-1.96"],["2026-10-08T09:20:00","CONS.LANS","19.57","0.20","-4.66"],["2026-10-08T09:20:00","CONS.LANS.ARR","19.14","0.00","-4.89"],["2026-10-08T09:20:00","CONS.LBWL.ASM2","20.59","-0.44","-3.00"],["2026-10-08T09:20:00","CONS.LBWL.ASSM","20.59","-0.44","-3.00"],["2026-10-08T09:20:00","CONS.LBWL.CSEL","13.39","-0.96","-9.68"],["2026-10-08T09:20:00","CONS.LIVINGEN1","22.04","0.50","-2.49"],["2026-10-08T09:20:00","CONS.LIVINGEN2","22.04","0.50","-2.49"],["2026-10-08T09:20:00","CONS.LIVINGEN3","22.04","0.50","-2.49"],["2026-10-08T09:20:00","CONS.LIVINGEN4","22.04","0.50","-2.49"],["2026-10-08T09:20:00","CONS.LOUDHYDRO","21.77","0.72","-2.98"],["2026-10-08T09:20:00","CONS.LUDINGTN1","22.14","0.07","-1.96"],["2026-10-08T09:20:00","CONS.LUDINGTN2","22.14","0.07","-1.96"],["2026-10-08T09:20:00","CONS.LUDINGTN3","22.14","0.07","-1.96"],["2026-10-08T09:20:00","CONS.LUDINGTN4","22.14","0.07","-1.96"],["2026-10-08T09:20:00","CONS.LUDINGTN5","22.18","0.11","-1.96"],["2026-10-08T09:20:00","CONS.LUDINGTN6","22.18","0.11","-1.96"],["2026-10-08T09:20:00","CONS.LWEP","22.07","0.04","-2.00"],["2026-10-08T09:20:00","CONS.MACK.ARR","23.29","1.77","-2.51"],["2026-10-08T09:20:00","CONS.MCV","20.65","-0.40","-2.98"],["2026-10-08T09:20:00","CONS.MCV.MCV","20.65","-0.40","-2.98"],["2026-10-08T09:20:00","CONS.MERIDIAN1","20.73","-0.32","-2.98"],["2026-10-08T09:20:00","CONS.MIOHYDRO","21.81","0.47","-2.69"],["2026-10-08T09:20:00","CONS.MIPOWER1","21.93","-0.10","-2.00"],["2026-10-08T09:20:00","CONS.MIPOWER2","21.93","-0.10","-2.00"],["2026-10-08T09:20:00","CONS.MPPA","21.70","0.38","-2.71"],["2026-10-08T09:20:00","CONS.MPPA.ABRW","13.89","-1.73","-8.41"],["2026-10-08T09:20:00","CONS.MPPA.ASM2","20.59","-0.44","-3.00"],["2026-10-08T09:20:00","CONS.MPPA.ASSM","20.59","-0.44","-3.00"],["2026-10-08T09:20:00","CONS.MPPA.CHSE","13.39","-0.96","-9.68"],["2026-10-08T09:20:00","CONS.MPPA.HSLR","22.03","0.02","-2.02"],["2026-10-08T09:20:00","CONS.MPPA_3.AZ","20.80","0.10","-3.33"],["2026-10-08T09:20:00","CONS.MSCP_1.AZ","2.33","-0.84","-20.86"],["2026-10-08T09:20:00","CONS.MSCPA","0.85","-0.83","-22.35"],["2026-10-08T09:20:00","CONS.MSNRD.SOL","18.83","-2.26","-2.94"],["2026-10-08T09:20:00","CONS.MUSKSOL","21.73","-0.36","-1.94"],["2026-10-08T09:20:00","CONS.MWEC","14.42","0.08","-9.69"],["2026-10-08T09:20:00","CONS.NESL","20.34","0.38","-4.07"],["2026-10-08T09:20:00","CONS.PAL_HEPM","23.64","-0.39","0.00"],["2026-10-08T09:20:00","ALTW.ROCKCREEK","23.32","-0.71","0.00"],["2026-10-08T09:20:00","ALTW.ROQUETTE1","23.13","-0.90","0.00"],["2026-10-08T09:20:00","ALTW.SACCOWIND","23.98","-0.05","0.00"],["2026-10-08T09:20:00","ALTW.SARATOGA","25.58","1.55","0.00"],["2026-10-08T09:20:00","ALTW.SLAK_CT1","24.07","0.04","0.00"],["2026-10-08T09:20:00","ALTW.SLAK_CT2","24.07","0.04","0.00"],["2026-10-08T09:20:00","ALTW.SLAK_R1","24.07","0.04","0.00"],["2026-10-08T09:20:00","ALTW.SLAK_R2","24.07","0.04","0.00"],["2026-10-08T09:20:00","ALTW.SLAK_R3","24.07","0.04","0.00"],["2026-10-08T09:20:00","ALTW.SMP","25.36","1.33","0.00"],["2026-10-08T09:20:00","ALTW.SOUTH.FRK","25.17","1.14","0.00"],["2026-10-08T09:20:00","ALTW.SPRVAUN1","26.03","2.00","0.00"],["2026-10-08T09:20:00","ALTW.STCRK.SIG","24.12","0.09","0.00"],["2026-10-08T09:20:00","ALTW.STORMLK2","25.17","1.14","0.00"],["2026-10-08T09:20:00","ALTW.STORYCO1","23.87","-0.16","0.00"],["2026-10-08T09:20:00","ALTW.STORYCOII","23.87","-0.16","0.00"],["2026-10-08T09:20:00","ALTW.TEA_1.AZ","25.36","1.33","0.00"],["2026-10-08T09:20:00","ALTW.TOI","25.23","1.20","0.00"],["2026-10-08T09:20:00","ALTW.TOI_2.3","25.23","1.20","0.00"],["2026-10-08T09:20:00","ALTW.TOI_MGEO","25.23","1.20","0.00"],["2026-10-08T09:20:00","ALTW.TOI_MGEP","25.23","1.20","0.00"],["2026-10-08T09:20:00","ALTW.TURTLECRK","24.81","0.78","0.00"],["2026-10-08T09:20:00","ALTW.UPLANDPR","24.41","0.38","0.00"],["2026-10-08T09:20:00","ALTW.UPLS_1.AZ","25.21","1.18","0.00"],["2026-10-08T09:20:00","ALTW.UPLS_2.AZ","25.20","1.17","0.00"],["2026-10-08T09:20:00","ALTW.W_BINGHAM","25.33","1.30","0.00"],["2026-10-08T09:20:00","ALTW.WAPLOSOLR","23.66","-0.37","0.00"],["2026-10-08T09:20:00","ALTW.WELLS1","25.50","1.47","0.00"],["2026-10-08T09:20:00","ALTW.WEVER.ESR","23.65","-0.38","0.00"],["2026-10-08T09:20:00","ALTW.WEVERSOL","23.65","-0.38","0.00"],["2026-10-08T09:20:00","ALTW.WHISPERWI","24.72","0.69","0.00"],["2026-10-08T09:20:00","ALTW.WIN1","25.20","1.17","0.00"],["2026-10-08T09:20:00","ALTW.WOLFWIND","25.54","1.51","0.00"],["2026-10-08T09:20:00","ALTW.WPPI","25.08","1.05","0.00"],["2026-10-08T09:20:00","ALTW.WPPI_1.AZ","25.12","1.09","0.00"],["2026-10-08T09:20:00","ALTW.WRTHNGT","25.18","1.15","0.00"],["2026-10-08T09:20:00","ALTW.WSEC3","23.87","-0.16","0.00"],["2026-10-08T09:20:00","ALTW.WSEC4","23.87","-0.16","0.00"],["2026-10-08T09:20:00","ALTW.WWN.ESR","24.81","0.78","0.00"],["2026-10-08T09:20:00","ALTW.WWNORTH","24.81","0.78","0.00"],["2026-10-08T09:20:00","AMIL.176872","24.05","0.02","0.00"],["2026-10-08T09:20:00","AMIL.ACL9","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.ACP9","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.AEM.CAT","23.55","-0.48","0.00"],["2026-10-08T09:20:00","AMIL.AEM.IL","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.AEM.LBM","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.AEM.MUNI","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.AEM.NWTN","22.79","-1.24","0.00"],["2026-10-08T09:20:00","AMIL.AEM.RPGI","24.38","0.35","0.00"],["2026-10-08T09:20:00","AMIL.AEM.SYLND","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.AIP9","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.AIU1","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.ALSEYCTG1","22.68","-1.35","0.00"],["2026-10-08T09:20:00","AMIL.ALSEYCTG2","22.68","-1.35","0.00"],["2026-10-08T09:20:00","AMIL.ALSEYCTG3","22.68","-1.35","0.00"],["2026-10-08T09:20:00","AMIL.ALSEYCTG4","22.68","-1.35","0.00"],["2026-10-08T09:20:00","AMIL.ALSEYCTG5","22.68","-1.35","0.00"],["2026-10-08T09:20:00","AMIL.ALSEYCTG6","22.68","-1.35","0.00"],["2026-10-08T09:20:00","AMIL.AMAEAMAN","24.96","0.93","0.00"],["2026-10-08T09:20:00","AMIL.AMBT","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.AMER","22.69","-1.34","0.00"],["2026-10-08T09:20:00","AMIL.AMILSES","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.AMS_ASTOR","24.14","0.11","0.00"],["2026-10-08T09:20:00","AMIL.ANI_AANIT","24.03","0.00","0.00"],["2026-10-08T09:20:00","AMIL.APN5","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.ARCHSF1","21.23","-2.80","0.00"],["2026-10-08T09:20:00","AMIL.ARCHSF2","21.23","-2.80","0.00"],["2026-10-08T09:20:00","AMIL.ARCHSF3","21.23","-2.80","0.00"],["2026-10-08T09:20:00","AMIL.ARCHSF4","21.23","-2.80","0.00"],["2026-10-08T09:20:00","AMIL.ARCHSF5","21.23","-2.80","0.00"],["2026-10-08T09:20:00","AMIL.ARCHSF6","21.23","-2.80","0.00"],["2026-10-08T09:20:00","AMIL.ASPIRITY","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.BALDSSAUX","23.13","-0.90","0.00"],["2026-10-08T09:20:00","AMIL.BALDT1.NU","23.13","-0.90","0.00"],["2026-10-08T09:20:00","AMIL.BALDWI51","23.26","-0.77","0.00"],["2026-10-08T09:20:00","AMIL.BALDWI52","23.26","-0.77","0.00"],["2026-10-08T09:20:00","AMIL.BENGTNWD","23.38","-0.65","0.00"],["2026-10-08T09:20:00","AMIL.BFESLD","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.BGRVR.PPI","22.79","-1.24","0.00"],["2026-10-08T09:20:00","AMIL.BGS5","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.BGS6","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.BIGRIVER","22.79","-1.24","0.00"],["2026-10-08T09:20:00","AMIL.BLUEBRANC","23.19","-0.84","0.00"],["2026-10-08T09:20:00","AMIL.BOOMTOWN","22.63","-1.40","0.00"],["2026-10-08T09:20:00","AMIL.BRDLWIND","22.64","-1.39","0.00"],["2026-10-08T09:20:00","AMIL.BSEAMIL","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.BSEINDC1","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.BSEINDCP1","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.BSEINDIP1","22.96","-1.07","0.00"],["2026-10-08T09:20:00","AMIL.BSHPHL2","23.61","-0.42","0.00"],["2026-10-08T09:20:00","AMIL.BSHPHL3","23.61","-0.42","0.00"],["2026-10-08T09:20:00","AMIL.BWSS_BF","23.26","-0.77","0.00"],["2026-10-08T09:20:00","AMIL.BWSS_SF","23.26","-0.77","0.00"],["2026-10-08T09:20:00","AMIL.CALRIDGE","22.93","-1.10","0.00"],["2026-10-08T09:20:00","AMIL.CASS","22.39","-1.64","0.00"],["2026-10-08T09:20:00","AMIL.CC.CSTN","22.48","-1.55","0.00"],["2026-10-08T09:20:00","NIPS.ROSEWRWF","23.30","-0.73","0.00"],["2026-10-08T09:20:00","NIPS.SCHAHP16A","23.18","-0.85","0.00"],["2026-10-08T09:20:00","NIPS.SCHAHP16B","23.18","-0.85","0.00"],["2026-10-08T09:20:00","NIPS.SCHAHP17","23.35","-0.68","0.00"],["2026-10-08T09:20:00","NIPS.SCHAHP18","23.35","-0.68","0.00"],["2026-10-08T09:20:00","NIPS.STJOHN.LN","23.49","-0.54","0.00"],["2026-10-08T09:20:00","NIPS.USS","25.66","-0.13","1.76"],["2026-10-08T09:20:00","NIPS.WHITNGT1","23.73","-0.30","0.00"],["2026-10-08T09:20:00","NIPS.WHITNGT2","23.73","-0.30","0.00"],["2026-10-08T09:20:00","NIPS.WHITNST","23.73","-0.30","0.00"],["2026-10-08T09:20:00","NIPS.WVPA","38.11","-0.12","14.20"],["2026-10-08T09:20:00","NIPS.WVPA_1.AZ","38.80","-0.12","14.89"],["2026-10-08T09:20:00","NPPD","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","NSP.ADAMSWD1","26.34","2.31","0.00"],["2026-10-08T09:20:00","NSP.AEPE11","26.30","2.27","0.00"],["2026-10-08T09:20:00","NSP.AEPE13","26.30","2.27","0.00"],["2026-10-08T09:20:00","NSP.AEPE18","25.67","1.64","0.00"],["2026-10-08T09:20:00","NSP.AEPE3","26.46","2.43","0.00"],["2026-10-08T09:20:00","NSP.AEPE4","26.30","2.27","0.00"],["2026-10-08T09:20:00","NSP.AEPE5","26.30","2.27","0.00"],["2026-10-08T09:20:00","NSP.AEPE8","26.30","2.27","0.00"],["2026-10-08T09:20:00","NSP.AGASSIZBE","24.87","0.84","0.00"],["2026-10-08T09:20:00","NSP.ALDRIHERC","25.01","0.98","0.00"],["2026-10-08T09:20:00","NSP.ANSON2","24.02","-0.01","0.00"],["2026-10-08T09:20:00","NSP.ANSON3","24.02","-0.01","0.00"],["2026-10-08T09:20:00","NSP.ANSON4","24.08","0.05","0.00"],["2026-10-08T09:20:00","NSP.AZ","25.04","1.01","0.00"],["2026-10-08T09:20:00","NSP.BAYFRN5","25.46","1.43","0.00"],["2026-10-08T09:20:00","NSP.BAYFRN6","25.46","1.43","0.00"],["2026-10-08T09:20:00","NSP.BE","25.18","1.15","0.00"],["2026-10-08T09:20:00","NSP.BE1","25.18","1.15","0.00"],["2026-10-08T09:20:00","NSP.BE2","25.18","1.15","0.00"],["2026-10-08T09:20:00","NSP.BELW_1.AZ","25.18","1.15","0.00"],["2026-10-08T09:20:00","NSP.BEPC","25.87","1.84","0.00"],["2026-10-08T09:20:00","NSP.BIGBLUE","24.80","0.77","0.00"],["2026-10-08T09:20:00","NSP.BIGFALL_A","25.78","1.75","0.00"],["2026-10-08T09:20:00","NSP.BLKBROOK","26.01","1.98","0.00"],["2026-10-08T09:20:00","NSP.BLKDGCT5","24.84","0.81","0.00"],["2026-10-08T09:20:00","NSP.BLKDGST2","24.84","0.81","0.00"],["2026-10-08T09:20:00","NSP.BLKDO6","24.54","0.51","0.00"],["2026-10-08T09:20:00","NSP.BLUE_LK_09","24.57","0.54","0.00"],["2026-10-08T09:20:00","NSP.BLUE_LK_10","24.57","0.54","0.00"],["2026-10-08T09:20:00","NSP.BLUE_LK_11","24.57","0.54","0.00"],["2026-10-08T09:20:00","NSP.BLUE_LK7","24.50","0.47","0.00"],["2026-10-08T09:20:00","NSP.BLUE_LK8","24.50","0.47","0.00"],["2026-10-08T09:20:00","NSP.BLUE1.ARR","24.59","0.56","0.00"],["2026-10-08T09:20:00","NSP.BLUE2.ARR","24.59","0.56","0.00"],["2026-10-08T09:20:00","NSP.BLUE4.ARR","24.59","0.56","0.00"],["2026-10-08T09:20:00","NSP.BR_DIR_TR1","24.34","0.31","0.00"],["2026-10-08T09:20:00","NSP.BRGSRD.MVP","24.87","0.84","0.00"],["2026-10-08T09:20:00","NSP.BSTAR1.WND","24.36","0.33","0.00"],["2026-10-08T09:20:00","NSP.BSTAR2.WND","24.36","0.33","0.00"],["2026-10-08T09:20:00","NSP.BUFFR_TR1","24.34","0.31","0.00"],["2026-10-08T09:20:00","NSP.BUFFR_TR2","24.34","0.31","0.00"],["2026-10-08T09:20:00","NSP.CANFLSG1","23.10","-0.93","0.00"],["2026-10-08T09:20:00","NSP.CANFLSG2","23.10","-0.93","0.00"],["2026-10-08T09:20:00","NSP.CC.BLKDG52","24.84","0.81","0.00"],["2026-10-08T09:20:00","NSP.CC.HIBRDGE","24.55","0.52","0.00"],["2026-10-08T09:20:00","NSP.CC.MANKTO","24.76","0.73","0.00"],["2026-10-08T09:20:00","NSP.CC.RIVRSD","25.01","0.98","0.00"],["2026-10-08T09:20:00","NSP.CEDARFAL","25.91","1.88","0.00"],["2026-10-08T09:20:00","NSP.CH_DIR_TR4","24.29","0.26","0.00"],["2026-10-08T09:20:00","NSP.CHARA_TR1","24.29","0.26","0.00"],["2026-10-08T09:20:00","NSP.CHARA_TR2","24.29","0.26","0.00"],["2026-10-08T09:20:00","NSP.CHARA_TR4","24.29","0.26","0.00"],["2026-10-08T09:20:00","NSP.CHEMOLSPO","24.39","0.36","0.00"],["2026-10-08T09:20:00","NSP.CHPFL1.HYD","25.66","1.63","0.00"],["2026-10-08T09:20:00","NSP.CHPFL2.HYD","25.66","1.63","0.00"],["2026-10-08T09:20:00","NSP.CHPRES","25.46","1.43","0.00"],["2026-10-08T09:20:00","NSP.CISCO1","25.16","1.13","0.00"],["2026-10-08T09:20:00","NSP.CMMPA.FAIR","25.06","1.03","0.00"],["2026-10-08T09:20:00","NSP.CMMPA.G","25.06","1.03","0.00"],["2026-10-08T09:20:00","NSP.CMMPA.GF","24.73","0.70","0.00"],["2026-10-08T09:20:00","NSP.CMMPA.GLEN","25.06","1.03","0.00"],["2026-10-08T09:20:00","NSP.CMMPA.JANE","24.91","0.88","0.00"],["2026-10-08T09:20:00","NSP.CMMPA.KASS","24.94","0.91","0.00"],["2026-10-08T09:20:00","NSP.CMMPA.KEN","24.73","0.70","0.00"],["2026-10-08T09:20:00","NSP.CMMPA.SE","25.54","1.51","0.00"],["2026-10-08T09:20:00","NSP.CODA.BYLL","23.25","-0.78","0.00"],["2026-10-08T09:20:00","NSP.COYOTE","24.29","0.26","0.00"],["2026-10-08T09:20:00","NSP.CRNELL.HYD","26.09","2.06","0.00"],["2026-10-08T09:20:00","NSP.CWN1","24.31","0.28","0.00"],["2026-10-08T09:20:00","NSP.CWN2","24.31","0.28","0.00"],["2026-10-08T09:20:00","NSP.DANIELSN1","26.52","2.49","0.00"],["2026-10-08T09:20:00","NSP.DR.BTFN","25.06","1.03","0.00"],["2026-10-08T09:20:00","NSP.DR.MHP","25.18","1.15","0.00"],["2026-10-08T09:20:00","NSP.DR.MNA","25.18","1.15","0.00"],["2026-10-08T09:20:00","NSP.DR.SMRT","25.35","1.32","0.00"],["2026-10-08T09:20:00","NSP.EASTRDG1","24.32","0.29","0.00"],["2026-10-08T09:20:00","NSP.ELLIOTPK1","25.02","0.99","0.00"],["2026-10-08T09:20:00","NSP.EWINGTON1","25.17","1.14","0.00"],["2026-10-08T09:20:00","NSP.FENTON.WND","24.21","0.18","0.00"],["2026-10-08T09:20:00","NSP.FLAMBHYDRO","26.67","2.64","0.00"],["2026-10-08T09:20:00","NSP.FRENCH1","25.58","1.55","0.00"],["2026-10-08T09:20:00","NSP.FRENCH2","25.58","1.55","0.00"],["2026-10-08T09:20:00","NSP.FRENCH3","25.47","1.44","0.00"],["2026-10-08T09:20:00","NSP.FRENCH4","25.47","1.44","0.00"],["2026-10-08T09:20:00","EES.BASTAP.ARR","18.91","-1.37","-3.75"],["2026-10-08T09:20:00","EES.BASTP1.ARR","18.91","-1.37","-3.75"],["2026-10-08T09:20:00","EES.BASTR1.ARR","18.96","-1.32","-3.75"],["2026-10-08T09:20:00","EES.BASTR2.ARR","18.96","-1.32","-3.75"],["2026-10-08T09:20:00","EES.BC1_1","19.42","-0.86","-3.75"],["2026-10-08T09:20:00","EES.BC1_2","19.42","-0.86","-3.75"],["2026-10-08T09:20:00","EES.BC1_3","19.42","-0.86","-3.75"],["2026-10-08T09:20:00","EES.BC1_4","19.42","-0.86","-3.75"],["2026-10-08T09:20:00","EES.BC2_1","19.52","-0.76","-3.75"],["2026-10-08T09:20:00","EES.BC2_2","19.52","-0.76","-3.75"],["2026-10-08T09:20:00","EES.BC2_3","19.52","-0.76","-3.75"],["2026-10-08T09:20:00","EES.BEEKMANSOL","19.16","-1.12","-3.75"],["2026-10-08T09:20:00","EES.BGTEL1.ARR","19.83","-0.45","-3.75"],["2026-10-08T09:20:00","EES.BRAZ_1.AZ","20.73","0.45","-3.75"],["2026-10-08T09:20:00","EES.BRAZLD","20.72","0.44","-3.75"],["2026-10-08T09:20:00","EES.BRTNY1.ARR","19.85","-0.43","-3.75"],["2026-10-08T09:20:00","EES.BRTNY2.ARR","19.85","-0.43","-3.75"],["2026-10-08T09:20:00","EES.BURAS.ARR","19.77","-0.51","-3.75"],["2026-10-08T09:20:00","EES.BXTRW5.ARR","19.20","-1.08","-3.75"],["2026-10-08T09:20:00","EES.BXTRWL.ARR","19.20","-1.08","-3.75"],["2026-10-08T09:20:00","EES.BXWSN2.ARR","19.25","-1.03","-3.75"],["2026-10-08T09:20:00","EES.BYCT1","20.03","-0.25","-3.75"],["2026-10-08T09:20:00","EES.BYCT2","20.03","-0.25","-3.75"],["2026-10-08T09:20:00","EES.BYCT3","20.03","-0.25","-3.75"],["2026-10-08T09:20:00","EES.BYCT4","20.03","-0.25","-3.75"],["2026-10-08T09:20:00","EES.BYGL","18.58","-1.70","-3.75"],["2026-10-08T09:20:00","EES.CALCAS1_CT","20.02","-0.26","-3.75"],["2026-10-08T09:20:00","EES.CALCAS2_CT","20.02","-0.26","-3.75"],["2026-10-08T09:20:00","EES.CARV_A","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","EES.CARV_BC","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","EES.CC.ACAD2","19.91","-0.37","-3.75"],["2026-10-08T09:20:00","EES.CC.JWL_1","19.49","-0.79","-3.75"],["2026-10-08T09:20:00","EES.CC.JWL_2","19.49","-0.79","-3.75"],["2026-10-08T09:20:00","EES.CC.LKCHAR","19.57","-0.71","-3.75"],["2026-10-08T09:20:00","EES.CC.MTCPS","20.05","-0.23","-3.75"],["2026-10-08T09:20:00","EES.CC.NINEM6","19.54","-0.74","-3.75"],["2026-10-08T09:20:00","EES.CC.NOPS","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.CC.OCAPS","20.19","-0.09","-3.75"],["2026-10-08T09:20:00","EES.CNWAY2.ARR","19.84","-0.44","-3.75"],["2026-10-08T09:20:00","EES.COLY1.ARR","19.62","-0.66","-3.75"],["2026-10-08T09:20:00","EES.CONC","20.29","0.01","-3.75"],["2026-10-08T09:20:00","EES.CONCECO","20.29","0.01","-3.75"],["2026-10-08T09:20:00","EES.CONCORDIA","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","EES.CONCPK","20.29","0.01","-3.75"],["2026-10-08T09:20:00","EES.CONCSUP","20.29","0.01","-3.75"],["2026-10-08T09:20:00","EES.CONWAY.ARR","19.84","-0.44","-3.75"],["2026-10-08T09:20:00","EES.CTEAU2.ARR","20.01","-0.27","-3.75"],["2026-10-08T09:20:00","EES.CTW_1","19.86","-0.42","-3.75"],["2026-10-08T09:20:00","EES.CTW_2","19.86","-0.42","-3.75"],["2026-10-08T09:20:00","EES.CTW_3","19.86","-0.42","-3.75"],["2026-10-08T09:20:00","EES.CTW_4","19.86","-0.42","-3.75"],["2026-10-08T09:20:00","EES.CYPRESS1CT","19.92","-0.36","-3.75"],["2026-10-08T09:20:00","EES.CYPRESS2CT","19.92","-0.36","-3.75"],["2026-10-08T09:20:00","EES.DBAYO1.ARR","19.69","-0.59","-3.75"],["2026-10-08T09:20:00","EES.DEMCO","19.76","-0.52","-3.75"],["2026-10-08T09:20:00","EES.DERSLD","19.77","-0.51","-3.75"],["2026-10-08T09:20:00","EES.DOWCHEM","19.71","-0.57","-3.75"],["2026-10-08T09:20:00","EES.DOWCHEMECO","19.71","-0.57","-3.75"],["2026-10-08T09:20:00","EES.DOWCHEMPK","19.71","-0.57","-3.75"],["2026-10-08T09:20:00","EES.DOWCHEMSUP","19.71","-0.57","-3.75"],["2026-10-08T09:20:00","EES.DR.ELLPT1","19.78","-0.50","-3.75"],["2026-10-08T09:20:00","EES.DR.ENMP","19.78","-0.50","-3.75"],["2026-10-08T09:20:00","EES.DR.OSG","20.49","0.21","-3.75"],["2026-10-08T09:20:00","EES.EGMP_1.AZ","19.91","-0.37","-3.75"],["2026-10-08T09:20:00","EES.EGMP_2.AZ","19.94","-0.34","-3.75"],["2026-10-08T09:20:00","EES.ELILD","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.ELILD.RLA","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.ELMP_1.AZ","19.77","-0.51","-3.75"],["2026-10-08T09:20:00","EES.EMMP_1.AZ","19.47","-0.81","-3.75"],["2026-10-08T09:20:00","EES.EMMP_2.AZ","19.29","-0.99","-3.75"],["2026-10-08T09:20:00","EES.ENCO","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","EES.ENMP_1.AZ","19.80","-0.48","-3.75"],["2026-10-08T09:20:00","EES.ESSO","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","EES.ETEC","20.51","0.23","-3.75"],["2026-10-08T09:20:00","EES.ETEC_1.AZ","20.49","0.21","-3.75"],["2026-10-08T09:20:00","EES.ETILD","20.53","0.25","-3.75"],["2026-10-08T09:20:00","EES.ETMP_1.AZ","20.53","0.25","-3.75"],["2026-10-08T09:20:00","EES.EXXOBMT","20.31","0.03","-3.75"],["2026-10-08T09:20:00","EES.EXXON","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","EES.FLRNCE.ARR","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","EES.FORMOSA_BR","19.79","-0.49","-3.75"],["2026-10-08T09:20:00","EES.FRONT_TX1","20.21","-0.07","-3.75"],["2026-10-08T09:20:00","EES.FRONT_TX2","20.21","-0.07","-3.75"],["2026-10-08T09:20:00","EES.FRONT_TX3","20.21","-0.07","-3.75"],["2026-10-08T09:20:00","EES.FRSKR1.ARR","19.20","-1.08","-3.75"],["2026-10-08T09:20:00","EES.GEISMAR","19.83","-0.45","-3.75"],["2026-10-08T09:20:00","EES.GP_PORTHUD","19.58","-0.70","-3.75"],["2026-10-08T09:20:00","EES.HNTSMN_PNO","20.52","0.24","-3.75"],["2026-10-08T09:20:00","EES.HOUMA.ARR","20.06","-0.22","-3.75"],["2026-10-08T09:20:00","EES.HRTBRG.ARR","19.91","-0.37","-3.75"],["2026-10-08T09:20:00","EES.INLND1.ARR","19.96","-0.32","-3.75"],["2026-10-08T09:20:00","EES.INLND2.ARR","19.96","-0.32","-3.75"],["2026-10-08T09:20:00","EES.IRISSOLAR","19.10","-1.18","-3.75"],["2026-10-08T09:20:00","EES.JAXSNS.ARR","19.57","-0.71","-3.75"],["2026-10-08T09:20:00","EES.JDEC","20.24","-0.04","-3.75"],["2026-10-08T09:20:00","AMIL.CCG_1.AZ","23.00","-1.03","0.00"],["2026-10-08T09:20:00","AMIL.CCG_2.AZ","23.11","-0.92","0.00"],["2026-10-08T09:20:00","AMIL.CCG_5.AZ","23.11","-0.92","0.00"],["2026-10-08T09:20:00","AMIL.CCWF","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.CEEA","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.CFFN.ARR","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.CFSF","22.90","-1.13","0.00"],["2026-10-08T09:20:00","AMIL.CHEL","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.CHEL_1","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.CILC.AZ","23.47","-0.56","0.00"],["2026-10-08T09:20:00","AMIL.CILC.BOC","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.CIPS","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.CIPS.AZ","23.07","-0.96","0.00"],["2026-10-08T09:20:00","AMIL.CIPS.BOC","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.CIPS.ROB","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.CLAY_1.AZ","22.99","-1.04","0.00"],["2026-10-08T09:20:00","AMIL.CLINTO51","22.51","-1.52","0.00"],["2026-10-08T09:20:00","AMIL.CLVW","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.CNE","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.COG_ACOGG","25.09","1.06","0.00"],["2026-10-08T09:20:00","AMIL.CONC","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.COOKSMILL","22.61","-1.42","0.00"],["2026-10-08T09:20:00","AMIL.COSF_BF","22.46","-1.57","0.00"],["2026-10-08T09:20:00","AMIL.COSF_SF","22.46","-1.57","0.00"],["2026-10-08T09:20:00","AMIL.CPW_GS","23.34","-0.69","0.00"],["2026-10-08T09:20:00","AMIL.CRCDCK","22.77","-1.26","0.00"],["2026-10-08T09:20:00","AMIL.CSTN3","22.51","-1.52","0.00"],["2026-10-08T09:20:00","AMIL.CSTNCTG1","22.50","-1.53","0.00"],["2026-10-08T09:20:00","AMIL.CSTNCTG2","22.42","-1.61","0.00"],["2026-10-08T09:20:00","AMIL.DAYTON","24.04","0.01","0.00"],["2026-10-08T09:20:00","AMIL.DBDSOL","22.55","-1.48","0.00"],["2026-10-08T09:20:00","AMIL.DEB.NAH","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.DEB_ALTON","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.DER","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.DESY1","23.43","-0.60","0.00"],["2026-10-08T09:20:00","AMIL.DEWITT","22.72","-1.31","0.00"],["2026-10-08T09:20:00","AMIL.DP","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.DR.ADM","22.68","-1.35","0.00"],["2026-10-08T09:20:00","AMIL.DR.AEMILL","23.75","-0.28","0.00"],["2026-10-08T09:20:00","AMIL.DR.AREP1","22.66","-1.37","0.00"],["2026-10-08T09:20:00","AMIL.DR.BRAD","23.75","-0.28","0.00"],["2026-10-08T09:20:00","AMIL.DR.CIVC","23.79","-0.24","0.00"],["2026-10-08T09:20:00","AMIL.DR.EIU","22.73","-1.30","0.00"],["2026-10-08T09:20:00","AMIL.DR.ETRN","23.80","-0.23","0.00"],["2026-10-08T09:20:00","AMIL.DR.FPLP","23.53","-0.50","0.00"],["2026-10-08T09:20:00","AMIL.DR.ISU2","22.81","-1.22","0.00"],["2026-10-08T09:20:00","AMIL.DR.IVEX1","23.77","-0.26","0.00"],["2026-10-08T09:20:00","AMIL.DR.JPPA","23.19","-0.84","0.00"],["2026-10-08T09:20:00","AMIL.DR.LCLN","23.27","-0.76","0.00"],["2026-10-08T09:20:00","AMIL.DR.MES","23.08","-0.95","0.00"],["2026-10-08T09:20:00","AMIL.DR.SEL","23.37","-0.66","0.00"],["2026-10-08T09:20:00","AMIL.DR.SIUC3","23.39","-0.64","0.00"],["2026-10-08T09:20:00","AMIL.DR.SIUE2","23.51","-0.52","0.00"],["2026-10-08T09:20:00","AMIL.DR.SLGN2","22.74","-1.29","0.00"],["2026-10-08T09:20:00","AMIL.DR.SPRTN","23.22","-0.81","0.00"],["2026-10-08T09:20:00","AMIL.DR.WIEL","23.47","-0.56","0.00"],["2026-10-08T09:20:00","AMIL.DR.WIU2","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMIL.EARP","23.53","-0.50","0.00"],["2026-10-08T09:20:00","AMIL.EDWARDS2","23.67","-0.36","0.00"],["2026-10-08T09:20:00","AMIL.EDWARDS3","23.66","-0.37","0.00"],["2026-10-08T09:20:00","AMIL.EEI","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.EIPS","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.EIPS1","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.EIPS2","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.EIPS3","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.EIPS4","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.EIPS5","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.ELD120","22.51","-1.52","0.00"],["2026-10-08T09:20:00","AMIL.ELD150","22.51","-1.52","0.00"],["2026-10-08T09:20:00","AMIL.ELIG","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.EMSF","22.68","-1.35","0.00"],["2026-10-08T09:20:00","AMIL.ENFIELD","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.EPH1","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.ESPI","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.EXOL","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.EXOL.DRR","23.81","-0.22","0.00"],["2026-10-08T09:20:00","AMIL.FARGO.MVP","23.59","-0.44","0.00"],["2026-10-08T09:20:00","AMIL.FESC","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.FORDCO1","21.47","-2.56","0.00"],["2026-10-08T09:20:00","AMIL.FTR","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.GBCCTG1","21.23","-2.80","0.00"],["2026-10-08T09:20:00","AMIL.GBCCTG2","21.23","-2.80","0.00"],["2026-10-08T09:20:00","AMIL.GBCM","23.46","-0.57","0.00"],["2026-10-08T09:20:00","AMIL.GDTR1.ARR","23.45","-0.58","0.00"],["2026-10-08T09:20:00","AMIL.GDTR2.ARR","23.45","-0.58","0.00"],["2026-10-08T09:20:00","AMIL.GDTR3.ARR","23.54","-0.49","0.00"],["2026-10-08T09:20:00","AMIL.GDTR4.ARR","23.45","-0.58","0.00"],["2026-10-08T09:20:00","AMIL.GDTWR.ARR","23.45","-0.58","0.00"],["2026-10-08T09:20:00","AMIL.GEXA","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.GEXAIEC","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.GLSBG.SIG","23.50","-0.53","0.00"],["2026-10-08T09:20:00","AMIL.GME1","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.GRJ_AGRJ_","24.50","0.47","0.00"],["2026-10-08T09:20:00","AMIL.GRTPLAINS","23.13","-0.90","0.00"],["2026-10-08T09:20:00","AMIL.GSWIND","23.07","-0.96","0.00"],["2026-10-08T09:20:00","AMIL.HEN_AMT_P","23.92","-0.11","0.00"],["2026-10-08T09:20:00","AMIL.HENNP.ARR","23.80","-0.23","0.00"],["2026-10-08T09:20:00","NSP.GARWIN1","24.89","0.86","0.00"],["2026-10-08T09:20:00","NSP.GDMEADOW","24.80","0.77","0.00"],["2026-10-08T09:20:00","NSP.GLU","26.58","2.55","0.00"],["2026-10-08T09:20:00","NSP.GRANTY.ARR","24.69","0.66","0.00"],["2026-10-08T09:20:00","NSP.GRE.BFRDG","24.34","0.31","0.00"],["2026-10-08T09:20:00","NSP.HAMPTN.MVP","24.69","0.66","0.00"],["2026-10-08T09:20:00","NSP.HATFIHAT1","25.39","1.36","0.00"],["2026-10-08T09:20:00","NSP.HCPD.GRVCT","26.74","2.71","0.00"],["2026-10-08T09:20:00","NSP.HCPD.LKCR","25.39","1.36","0.00"],["2026-10-08T09:20:00","NSP.HCPD.MAD","25.54","1.51","0.00"],["2026-10-08T09:20:00","NSP.HCPD.NU","25.65","1.62","0.00"],["2026-10-08T09:20:00","NSP.HCPD.SXFLS","24.52","0.49","0.00"],["2026-10-08T09:20:00","NSP.HCPD_1.AZ","24.52","0.49","0.00"],["2026-10-08T09:20:00","NSP.HENNIPIN1","25.05","1.02","0.00"],["2026-10-08T09:20:00","NSP.HIBRDGCT7","24.56","0.53","0.00"],["2026-10-08T09:20:00","NSP.HIBRDGCT8","24.56","0.53","0.00"],["2026-10-08T09:20:00","NSP.HIBRDGST9","24.53","0.50","0.00"],["2026-10-08T09:20:00","NSP.HOLCOM.HYD","26.14","2.11","0.00"],["2026-10-08T09:20:00","NSP.IBR.YANKE","24.31","0.28","0.00"],["2026-10-08T09:20:00","NSP.INVRHL1","24.74","0.71","0.00"],["2026-10-08T09:20:00","NSP.INVRHL2","24.74","0.71","0.00"],["2026-10-08T09:20:00","NSP.INVRHL3","24.74","0.71","0.00"],["2026-10-08T09:20:00","NSP.INVRHL4","24.74","0.71","0.00"],["2026-10-08T09:20:00","NSP.INVRHL5","24.74","0.71","0.00"],["2026-10-08T09:20:00","NSP.INVRHL6","24.74","0.71","0.00"],["2026-10-08T09:20:00","NSP.JEFFERS2","25.96","1.93","0.00"],["2026-10-08T09:20:00","NSP.JIMFLS.HYD","25.89","1.86","0.00"],["2026-10-08T09:20:00","NSP.KASOTA","24.76","0.73","0.00"],["2026-10-08T09:20:00","NSP.KING1","24.92","0.89","0.00"],["2026-10-08T09:20:00","NSP.LYONC.MVP","24.49","0.46","0.00"],["2026-10-08T09:20:00","NSP.MANKTOCT1","24.76","0.73","0.00"],["2026-10-08T09:20:00","NSP.MANKTOCT2","24.76","0.73","0.00"],["2026-10-08T09:20:00","NSP.MANKTOST3","24.75","0.72","0.00"],["2026-10-08T09:20:00","NSP.MARSHSOLAR","24.47","0.44","0.00"],["2026-10-08T09:20:00","NSP.MENOMOA","25.93","1.90","0.00"],["2026-10-08T09:20:00","NSP.MERPK1","24.82","0.79","0.00"],["2026-10-08T09:20:00","NSP.MINRVR1","24.83","0.80","0.00"],["2026-10-08T09:20:00","NSP.MINVLY.MVP","24.61","0.58","0.00"],["2026-10-08T09:20:00","NSP.MMPA","24.93","0.90","0.00"],["2026-10-08T09:20:00","NSP.MMPA.BOGWF","27.11","3.08","0.00"],["2026-10-08T09:20:00","NSP.MMPA.FEP","23.79","-0.24","0.00"],["2026-10-08T09:20:00","NSP.MMPA.WWF","24.25","0.22","0.00"],["2026-10-08T09:20:00","NSP.MMPA_1.AZ","24.93","0.90","0.00"],["2026-10-08T09:20:00","NSP.MMU_1.AZ","24.80","0.77","0.00"],["2026-10-08T09:20:00","NSP.MNDAK.WND","24.31","0.28","0.00"],["2026-10-08T09:20:00","NSP.MNTCEL1","24.49","0.46","0.00"],["2026-10-08T09:20:00","NSP.MOR1_IBR","24.29","0.26","0.00"],["2026-10-08T09:20:00","NSP.MORAINE2","24.29","0.26","0.00"],["2026-10-08T09:20:00","NSP.MRES","25.26","1.23","0.00"],["2026-10-08T09:20:00","NSP.MRES.MWF","24.61","0.58","0.00"],["2026-10-08T09:20:00","NSP.MRES_5.AZ","27.45","3.42","0.00"],["2026-10-08T09:20:00","NSP.MRES_6.AZ","27.14","3.11","0.00"],["2026-10-08T09:20:00","NSP.NCP.AZ","25.46","1.43","0.00"],["2026-10-08T09:20:00","NSP.NCPLOAD","25.46","1.43","0.00"],["2026-10-08T09:20:00","NSP.NEW_PNEW_","25.00","0.97","0.00"],["2026-10-08T09:20:00","NSP.NOBLE.CWS1","24.15","0.12","0.00"],["2026-10-08T09:20:00","NSP.NOBLE.CWS2","24.15","0.12","0.00"],["2026-10-08T09:20:00","NSP.NOBLES.WND","24.15","0.12","0.00"],["2026-10-08T09:20:00","NSP.NOBLES2.MP","24.18","0.15","0.00"],["2026-10-08T09:20:00","NSP.NORTHN.WND","24.29","0.26","0.00"],["2026-10-08T09:20:00","NSP.NSP","25.03","1.00","0.00"],["2026-10-08T09:20:00","NSP.NSPG_1.AZ","25.06","1.03","0.00"],["2026-10-08T09:20:00","NSP.NSPG_2.AZ","25.54","1.51","0.00"],["2026-10-08T09:20:00","NSP.NSTARSOLAR","24.87","0.84","0.00"],["2026-10-08T09:20:00","NSP.NU","25.65","1.62","0.00"],["2026-10-08T09:20:00","NSP.NU.AZ","25.65","1.62","0.00"],["2026-10-08T09:20:00","NSP.NULM.4GT","25.66","1.63","0.00"],["2026-10-08T09:20:00","NSP.NULM.5GT","25.66","1.63","0.00"],["2026-10-08T09:20:00","NSP.NULM.6GT","25.66","1.63","0.00"],["2026-10-08T09:20:00","NSP.NULM.7GT","25.66","1.63","0.00"],["2026-10-08T09:20:00","NSP.NWEC.AZ","25.45","1.42","0.00"],["2026-10-08T09:20:00","NSP.NWELOAD","25.45","1.42","0.00"],["2026-10-08T09:20:00","NSP.OAKLKE_IBR","24.30","0.27","0.00"],["2026-10-08T09:20:00","NSP.ODELL.WND","24.69","0.66","0.00"],["2026-10-08T09:20:00","NSP.OTP","24.38","0.35","0.00"],["2026-10-08T09:20:00","NSP.OTPW_1.AZ","24.38","0.35","0.00"],["2026-10-08T09:20:00","NSP.OWATON_SIG","24.82","0.79","0.00"],["2026-10-08T09:20:00","NSP.OWATONA_7","24.82","0.79","0.00"],["2026-10-08T09:20:00","NSP.PRISL1","24.62","0.59","0.00"],["2026-10-08T09:20:00","NSP.PRISL1_LD","24.62","0.59","0.00"],["2026-10-08T09:20:00","NSP.PRISL2","24.52","0.49","0.00"],["2026-10-08T09:20:00","NSP.PRISL2_LD","24.52","0.49","0.00"],["2026-10-08T09:20:00","NSP.PROSE","24.14","0.11","0.00"],["2026-10-08T09:20:00","NSP.PVALEY.WND","24.80","0.77","0.00"],["2026-10-08T09:20:00","NSP.RAETNA.WND","24.29","0.26","0.00"],["2026-10-08T09:20:00","NSP.RAPID.ARR","25.11","1.08","0.00"],["2026-10-08T09:20:00","NSP.REDPINE","24.39","0.36","0.00"],["2026-10-08T09:20:00","NSP.REDWIN1","24.26","0.23","0.00"],["2026-10-08T09:20:00","NSP.REDWIN2","24.26","0.23","0.00"],["2026-10-08T09:20:00","NSP.RIVRSDCT10","25.01","0.98","0.00"],["2026-10-08T09:20:00","NSP.RIVRSDCT9","25.01","0.98","0.00"],["2026-10-08T09:20:00","NSP.RIVRSDST7","25.01","0.98","0.00"],["2026-10-08T09:20:00","NSP.ROCKRIDG1","24.35","0.32","0.00"],["2026-10-08T09:20:00","NSP.RWF__1_QS","24.80","0.77","0.00"],["2026-10-08T09:20:00","NSP.RWF__2","24.80","0.77","0.00"],["2026-10-08T09:20:00","NSP.S_RIDGE1","24.35","0.32","0.00"],["2026-10-08T09:20:00","NSP.SARTELL","24.67","0.64","0.00"],["2026-10-08T09:20:00","MEC.PLYMOUTH1","24.03","0.00","0.00"],["2026-10-08T09:20:00","MEC.PMEU_1.AZ","23.84","-0.19","0.00"],["2026-10-08T09:20:00","MEC.POCHNT_1","24.77","0.74","0.00"],["2026-10-08T09:20:00","MEC.PPWIND","24.76","0.73","0.00"],["2026-10-08T09:20:00","MEC.PRAIRIE","23.96","-0.07","0.00"],["2026-10-08T09:20:00","MEC.RHILLS14","24.50","0.47","0.00"],["2026-10-08T09:20:00","MEC.RHILLS58","24.50","0.47","0.00"],["2026-10-08T09:20:00","MEC.RIVSID.ARR","23.43","-0.60","0.00"],["2026-10-08T09:20:00","MEC.RLGY01","23.51","-0.52","0.00"],["2026-10-08T09:20:00","MEC.ROLLHILL_1","24.05","0.02","0.00"],["2026-10-08T09:20:00","MEC.ROLLHILL_2","24.04","0.01","0.00"],["2026-10-08T09:20:00","MEC.ROLLHILL_3","24.03","0.00","0.00"],["2026-10-08T09:20:00","MEC.RRHP_U1","23.26","-0.77","0.00"],["2026-10-08T09:20:00","MEC.RRHP_U2","23.26","-0.77","0.00"],["2026-10-08T09:20:00","MEC.SHENDHILLS","23.83","-0.20","0.00"],["2026-10-08T09:20:00","MEC.SHENDO_1","24.40","0.37","0.00"],["2026-10-08T09:20:00","MEC.SOTHRNHL1","24.11","0.08","0.00"],["2026-10-08T09:20:00","MEC.STORMLK_1","25.06","1.03","0.00"],["2026-10-08T09:20:00","MEC.SYCAMO_1","24.34","0.31","0.00"],["2026-10-08T09:20:00","MEC.SYCAMO_2","24.34","0.31","0.00"],["2026-10-08T09:20:00","MEC.UPLS_1.AZ","23.38","-0.65","0.00"],["2026-10-08T09:20:00","MEC.UPLS_2.AZ","24.11","0.08","0.00"],["2026-10-08T09:20:00","MEC.VICTRM_1","24.34","0.31","0.00"],["2026-10-08T09:20:00","MEC.VIENNA1","23.52","-0.51","0.00"],["2026-10-08T09:20:00","MEC.WALNUT_W1","24.27","0.24","0.00"],["2026-10-08T09:20:00","MEC.WEBSTR.MVP","24.42","0.39","0.00"],["2026-10-08T09:20:00","MEC.WELLSBURG","24.04","0.01","0.00"],["2026-10-08T09:20:00","MEC.WSEC3","23.87","-0.16","0.00"],["2026-10-08T09:20:00","MEC.WSEC4","23.87","-0.16","0.00"],["2026-10-08T09:20:00","MGE.AZ","24.34","0.31","0.00"],["2026-10-08T09:20:00","MGE.BLT_ESR1","24.43","0.40","0.00"],["2026-10-08T09:20:00","MGE.BLTPLTG6","24.43","0.40","0.00"],["2026-10-08T09:20:00","MGE.BLTPLTG7","24.43","0.40","0.00"],["2026-10-08T09:20:00","MGE.CARDNL.MVP","23.94","-0.09","0.00"],["2026-10-08T09:20:00","MGE.DANE_CTY","24.55","0.52","0.00"],["2026-10-08T09:20:00","MGE.DRR.DG01","24.35","0.32","0.00"],["2026-10-08T09:20:00","MGE.DRR.DG02","24.35","0.32","0.00"],["2026-10-08T09:20:00","MGE.DRR.DG03","24.35","0.32","0.00"],["2026-10-08T09:20:00","MGE.DRR.DG04","24.35","0.32","0.00"],["2026-10-08T09:20:00","MGE.DRR.DG05","24.35","0.32","0.00"],["2026-10-08T09:20:00","MGE.DRR.DG06","24.35","0.32","0.00"],["2026-10-08T09:20:00","MGE.DRR.DG07","24.35","0.32","0.00"],["2026-10-08T09:20:00","MGE.DRR.DG08","24.35","0.32","0.00"],["2026-10-08T09:20:00","MGE.DRR.DG09","24.35","0.32","0.00"],["2026-10-08T09:20:00","MGE.DRR.DG10","24.35","0.32","0.00"],["2026-10-08T09:20:00","MGE.HERMSDORF","24.36","0.33","0.00"],["2026-10-08T09:20:00","MGE.HKP_ESR1","24.26","0.23","0.00"],["2026-10-08T09:20:00","MGE.JOUCOLUM1","23.26","-0.77","0.00"],["2026-10-08T09:20:00","MGE.JOUCOLUM2","23.22","-0.81","0.00"],["2026-10-08T09:20:00","MGE.LRRGTOT","24.83","0.80","0.00"],["2026-10-08T09:20:00","MGE.MGE","24.34","0.31","0.00"],["2026-10-08T09:20:00","MGE.MOREY","24.24","0.21","0.00"],["2026-10-08T09:20:00","MGE.OBRIEN_N","24.10","0.07","0.00"],["2026-10-08T09:20:00","MGE.OBRIEN_S","24.10","0.07","0.00"],["2026-10-08T09:20:00","MGE.OBRIEN_W","23.99","-0.04","0.00"],["2026-10-08T09:20:00","MGE.PINE_HILL","24.20","0.17","0.00"],["2026-10-08T09:20:00","MGE.SIX_MILE","24.26","0.23","0.00"],["2026-10-08T09:20:00","MGE.SSD_ESR1","23.99","-0.04","0.00"],["2026-10-08T09:20:00","MGE.SSD_ESR2","23.99","-0.04","0.00"],["2026-10-08T09:20:00","MGE.SSD_SLR1","23.99","-0.04","0.00"],["2026-10-08T09:20:00","MGE.SSD_SLR2","23.99","-0.04","0.00"],["2026-10-08T09:20:00","MGE.STRIX","23.99","-0.04","0.00"],["2026-10-08T09:20:00","MGE.TYTO","24.23","0.20","0.00"],["2026-10-08T09:20:00","MGE.WCCF","24.39","0.36","0.00"],["2026-10-08T09:20:00","MGE.WMARIN034","25.38","1.35","0.00"],["2026-10-08T09:20:00","MGE.WMD_ESR1","24.09","0.06","0.00"],["2026-10-08T09:20:00","MHEB","23.27","-0.76","0.00"],["2026-10-08T09:20:00","MHEB_EAR","23.60","-0.43","0.00"],["2026-10-08T09:20:00","MICHIGAN.HUB","19.99","-0.06","-3.98"],["2026-10-08T09:20:00","MINN.HUB","24.88","0.85","0.00"],["2026-10-08T09:20:00","MIUP.ARCP","26.42","2.39","0.00"],["2026-10-08T09:20:00","MIUP.BRULEGHYD","25.32","1.29","0.00"],["2026-10-08T09:20:00","MIUP.CHALKHILL","25.26","1.23","0.00"],["2026-10-08T09:20:00","MIUP.CLOV","26.42","2.39","0.00"],["2026-10-08T09:20:00","MIUP.CLVHDRTN1","26.65","2.62","0.00"],["2026-10-08T09:20:00","MIUP.DETRDBN1","28.33","4.30","0.00"],["2026-10-08T09:20:00","MIUP.DFTR13N1","26.64","2.61","0.00"],["2026-10-08T09:20:00","MIUP.FAIRBNKS1","24.88","0.85","0.00"],["2026-10-08T09:20:00","MIUP.GARSPV1","25.07","1.04","0.00"],["2026-10-08T09:20:00","MIUP.GARSPV2","25.07","1.04","0.00"],["2026-10-08T09:20:00","MIUP.GARWND1","25.07","1.04","0.00"],["2026-10-08T09:20:00","MIUP.GARWND2","25.07","1.04","0.00"],["2026-10-08T09:20:00","MIUP.KUESTER11","25.38","1.35","0.00"],["2026-10-08T09:20:00","MIUP.KUESTER12","25.38","1.35","0.00"],["2026-10-08T09:20:00","MIUP.KUESTER13","25.38","1.35","0.00"],["2026-10-08T09:20:00","MIUP.KUESTER14","25.38","1.35","0.00"],["2026-10-08T09:20:00","MIUP.KUESTER25","25.43","1.40","0.00"],["2026-10-08T09:20:00","MIUP.KUESTER26","25.43","1.40","0.00"],["2026-10-08T09:20:00","MIUP.KUESTER27","25.43","1.40","0.00"],["2026-10-08T09:20:00","MIUP.LITTLQUIN","25.12","1.09","0.00"],["2026-10-08T09:20:00","MIUP.MAGAZESH","26.21","2.18","0.00"],["2026-10-08T09:20:00","MIUP.MANSTQN1","25.57","1.54","0.00"],["2026-10-08T09:20:00","MIUP.MARQ","25.89","1.86","0.00"],["2026-10-08T09:20:00","MIUP.MICHIGMF","25.30","1.27","0.00"],["2026-10-08T09:20:00","MIUP.MIHM11","25.63","1.60","0.00"],["2026-10-08T09:20:00","MIUP.MIHM12","25.63","1.60","0.00"],["2026-10-08T09:20:00","MIUP.MIHM13","25.63","1.60","0.00"],["2026-10-08T09:20:00","EAI.COUCH2.ARR","19.66","-0.62","-3.75"],["2026-10-08T09:20:00","EAI.CROSSETT","18.91","-1.37","-3.75"],["2026-10-08T09:20:00","EAI.CWAYLD","19.24","-1.04","-3.75"],["2026-10-08T09:20:00","EAI.CWAYLD1.AZ","19.24","-1.04","-3.75"],["2026-10-08T09:20:00","EAI.CWCP","18.20","-2.08","-3.75"],["2026-10-08T09:20:00","EAI.CWL_1.AZ","19.73","-0.55","-3.75"],["2026-10-08T09:20:00","EAI.CWL_A","19.73","-0.55","-3.75"],["2026-10-08T09:20:00","EAI.CWL_B","19.73","-0.55","-3.75"],["2026-10-08T09:20:00","EAI.CWL_C","19.73","-0.55","-3.75"],["2026-10-08T09:20:00","EAI.CWL_D","19.73","-0.55","-3.75"],["2026-10-08T09:20:00","EAI.CWL_E","19.73","-0.55","-3.75"],["2026-10-08T09:20:00","EAI.CYVY","18.47","-1.81","-3.75"],["2026-10-08T09:20:00","EAI.DEGRAY1","19.30","-0.98","-3.75"],["2026-10-08T09:20:00","EAI.DEGRAY2","19.30","-0.98","-3.75"],["2026-10-08T09:20:00","EAI.DELL.CT1","19.53","-0.75","-3.75"],["2026-10-08T09:20:00","EAI.DELL.CT2","19.53","-0.75","-3.75"],["2026-10-08T09:20:00","EAI.DELL.ST3","19.53","-0.75","-3.75"],["2026-10-08T09:20:00","EAI.DRVRSOL","19.48","-0.80","-3.75"],["2026-10-08T09:20:00","EAI.EAILD","19.35","-0.93","-3.75"],["2026-10-08T09:20:00","EAI.EAILD.RLA","19.35","-0.93","-3.75"],["2026-10-08T09:20:00","EAI.EAMP_1.AZ","19.35","-0.93","-3.75"],["2026-10-08T09:20:00","EAI.ELDORA.ARR","19.18","-1.10","-3.75"],["2026-10-08T09:20:00","EAI.FLATFORKSO","18.26","-2.02","-3.75"],["2026-10-08T09:20:00","EAI.FORGEVWSO","18.32","-1.96","-3.75"],["2026-10-08T09:20:00","EAI.GACP.GMPWR","19.57","-0.71","-3.75"],["2026-10-08T09:20:00","EAI.H_SPR1_CT1","19.33","-0.95","-3.75"],["2026-10-08T09:20:00","EAI.H_SPR1_CT2","19.33","-0.95","-3.75"],["2026-10-08T09:20:00","EAI.H_SPR1_ST","19.33","-0.95","-3.75"],["2026-10-08T09:20:00","EAI.HAPPY","18.80","-1.48","-3.75"],["2026-10-08T09:20:00","EAI.HASKL1.ARR","19.32","-0.96","-3.75"],["2026-10-08T09:20:00","EAI.INDEPEND1","19.23","-1.05","-3.75"],["2026-10-08T09:20:00","EAI.INDEPEND2","19.32","-0.96","-3.75"],["2026-10-08T09:20:00","EAI.JONSCWL","19.73","-0.55","-3.75"],["2026-10-08T09:20:00","EAI.LK_CATH4","19.36","-0.92","-3.75"],["2026-10-08T09:20:00","EAI.LLS","18.56","-1.72","-3.75"],["2026-10-08T09:20:00","EAI.LYNCH2.ARR","19.31","-0.97","-3.75"],["2026-10-08T09:20:00","EAI.MABELV.ARR","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.NIMBUSWF","20.62","0.34","-3.75"],["2026-10-08T09:20:00","EAI.NLR_1.AZ","19.32","-0.96","-3.75"],["2026-10-08T09:20:00","EAI.NLRLD","19.32","-0.96","-3.75"],["2026-10-08T09:20:00","EAI.NPTSOL","19.13","-1.15","-3.75"],["2026-10-08T09:20:00","EAI.NWMADRIDSO","19.39","-0.89","-3.75"],["2026-10-08T09:20:00","EAI.OMLP_1.AZ","19.69","-0.59","-3.75"],["2026-10-08T09:20:00","EAI.PBENRGY_CT","18.60","-1.68","-3.75"],["2026-10-08T09:20:00","EAI.PBENRGY_ST","18.62","-1.66","-3.75"],["2026-10-08T09:20:00","EAI.PLUM_1C","19.51","-0.77","-3.75"],["2026-10-08T09:20:00","EAI.PLUM_PPEA","19.51","-0.77","-3.75"],["2026-10-08T09:20:00","EAI.PLUM1_MEUC","19.51","-0.77","-3.75"],["2026-10-08T09:20:00","EAI.PLUM2_MEUC","19.51","-0.77","-3.75"],["2026-10-08T09:20:00","EAI.PLUMPT","19.51","-0.77","-3.75"],["2026-10-08T09:20:00","EAI.PMISTSOL","18.26","-2.02","-3.75"],["2026-10-08T09:20:00","EAI.QUARTZ","18.07","-2.21","-3.75"],["2026-10-08T09:20:00","EAI.REDFDSOLAR","18.51","-1.77","-3.75"],["2026-10-08T09:20:00","EAI.REMMEL123","19.36","-0.92","-3.75"],["2026-10-08T09:20:00","EAI.RITCH3.ARR","18.70","-1.58","-3.75"],["2026-10-08T09:20:00","EAI.SEARCY","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.SHRDN1.ARR","18.93","-1.35","-3.75"],["2026-10-08T09:20:00","EAI.SHRDN2.ARR","18.93","-1.35","-3.75"],["2026-10-08T09:20:00","EAI.SHRDN3.ARR","18.93","-1.35","-3.75"],["2026-10-08T09:20:00","EAI.STUTTGART","18.60","-1.68","-3.75"],["2026-10-08T09:20:00","EAI.UPS1_CT1","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS1_CT2","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS1_ST","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS2_CT1","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS2_CT2","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS2_ST","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS3_CT1","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS3_CT2","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS3_ST","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS4_CT1","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS4_CT2","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.UPS4_ST","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.WBSOL","17.88","-2.40","-3.75"],["2026-10-08T09:20:00","EAI.WH_BLUFF1","18.89","-1.39","-3.75"],["2026-10-08T09:20:00","EAI.WH_BLUFF2","18.92","-1.36","-3.75"],["2026-10-08T09:20:00","EAI.WHBLF.ARR","18.86","-1.42","-3.75"],["2026-10-08T09:20:00","EAI.WMPSOL","18.85","-1.43","-3.75"],["2026-10-08T09:20:00","EAI.WMULD_1.AZ","19.24","-1.04","-3.75"],["2026-10-08T09:20:00","EAI.WMULDLD","19.24","-1.04","-3.75"],["2026-10-08T09:20:00","EAI.WODLN1.ARR","19.28","-1.00","-3.75"],["2026-10-08T09:20:00","EAI.WSTMMP.ARR","19.53","-0.75","-3.75"],["2026-10-08T09:20:00","EAI.WTBLF5.ARR","18.92","-1.36","-3.75"],["2026-10-08T09:20:00","EDE","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","EDE.PLUM","23.26","-0.77","0.00"],["2026-10-08T09:20:00","EES.ACAD2_CT1","19.91","-0.37","-3.75"],["2026-10-08T09:20:00","EES.ACAD2_CT2","19.91","-0.37","-3.75"],["2026-10-08T09:20:00","EES.ACAD2_ST","19.91","-0.37","-3.75"],["2026-10-08T09:20:00","EES.ACADA1.ARR","19.91","-0.37","-3.75"],["2026-10-08T09:20:00","EES.ACADA2.ARR","19.91","-0.37","-3.75"],["2026-10-08T09:20:00","EES.AIRLIN.ARR","19.74","-0.54","-3.75"],["2026-10-08T09:20:00","EES.AIRLIQ_GEI","19.88","-0.40","-3.75"],["2026-10-08T09:20:00","EES.AMITESO","19.38","-0.90","-3.75"],["2026-10-08T09:20:00","EES.AXIALL","19.82","-0.46","-3.75"],["2026-10-08T09:20:00","EES.AXLPLQ","19.75","-0.53","-3.75"],["2026-10-08T09:20:00","EES.BASFVFW","20.35","0.07","-3.75"],["2026-10-08T09:20:00","NSP.SHAKOBIO1","25.07","1.04","0.00"],["2026-10-08T09:20:00","NSP.SHERC1.SLR","24.59","0.56","0.00"],["2026-10-08T09:20:00","NSP.SHERC2.SLR","24.59","0.56","0.00"],["2026-10-08T09:20:00","NSP.SHERC3.SLR","24.59","0.56","0.00"],["2026-10-08T09:20:00","NSP.SHERCO.3","24.59","0.56","0.00"],["2026-10-08T09:20:00","NSP.SHERCO1","24.55","0.52","0.00"],["2026-10-08T09:20:00","NSP.SMP","24.94","0.91","0.00"],["2026-10-08T09:20:00","NSP.SMPM.S3","24.59","0.56","0.00"],["2026-10-08T09:20:00","NSP.SPGSPG1","24.65","0.62","0.00"],["2026-10-08T09:20:00","NSP.ST_PETER","25.58","1.55","0.00"],["2026-10-08T09:20:00","NSP.STCLOUD1","24.78","0.75","0.00"],["2026-10-08T09:20:00","NSP.STCRO","24.91","0.88","0.00"],["2026-10-08T09:20:00","NSP.STJM_1.AZ","25.75","1.72","0.00"],["2026-10-08T09:20:00","NSP.STONERAY","24.29","0.26","0.00"],["2026-10-08T09:20:00","NSP.TEA_1.AZ","24.94","0.91","0.00"],["2026-10-08T09:20:00","NSP.UILK1","24.35","0.32","0.00"],["2026-10-08T09:20:00","NSP.UOFMGEN1","25.05","1.02","0.00"],["2026-10-08T09:20:00","NSP.UOFMGEN2","24.98","0.95","0.00"],["2026-10-08T09:20:00","NSP.UPLS_1.AZ","25.36","1.33","0.00"],["2026-10-08T09:20:00","NSP.UPLS_2.AZ","24.73","0.70","0.00"],["2026-10-08T09:20:00","NSP.UPLS_3.AZ","25.54","1.51","0.00"],["2026-10-08T09:20:00","NSP.VALYVIEW1","24.28","0.25","0.00"],["2026-10-08T09:20:00","NSP.VELVAVELV","23.89","-0.14","0.00"],["2026-10-08T09:20:00","NSP.W_TRIW_TR","24.35","0.32","0.00"],["2026-10-08T09:20:00","NSP.WESTSID1","24.69","0.66","0.00"],["2026-10-08T09:20:00","NSP.WHEAT1.ARR","25.38","1.35","0.00"],["2026-10-08T09:20:00","NSP.WHEAT3.ARR","25.38","1.35","0.00"],["2026-10-08T09:20:00","NSP.WHEATON_08","25.38","1.35","0.00"],["2026-10-08T09:20:00","NSP.WHEATON_09","25.48","1.45","0.00"],["2026-10-08T09:20:00","NSP.WHEATON_10","25.48","1.45","0.00"],["2026-10-08T09:20:00","NSP.WHEATON_11","25.48","1.45","0.00"],["2026-10-08T09:20:00","NSP.WHEATON_12","25.48","1.45","0.00"],["2026-10-08T09:20:00","NSP.WHEATON_13","25.48","1.45","0.00"],["2026-10-08T09:20:00","NSP.WILMAR1","24.62","0.59","0.00"],["2026-10-08T09:20:00","NSP.WILMAR2","24.62","0.59","0.00"],["2026-10-08T09:20:00","NSP.WIMUNI.AZ","26.20","2.17","0.00"],["2026-10-08T09:20:00","NSP.WINDVEST1","24.35","0.32","0.00"],["2026-10-08T09:20:00","NSP.WOODST1","24.35","0.32","0.00"],["2026-10-08T09:20:00","NSP.WPIPST1","24.36","0.33","0.00"],["2026-10-08T09:20:00","NSP.WPPI","25.42","1.39","0.00"],["2026-10-08T09:20:00","NSP.WPPI_1.AZ","25.42","1.39","0.00"],["2026-10-08T09:20:00","NSP.WSSOT3.HYD","25.77","1.74","0.00"],["2026-10-08T09:20:00","NSP.WSSOT4.HYD","25.77","1.74","0.00"],["2026-10-08T09:20:00","NYISO","23.80","-0.23","0.00"],["2026-10-08T09:20:00","OKGE","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","ONT","22.07","-0.44","-1.52"],["2026-10-08T09:20:00","ONT.DECO.PSOUT","20.89","-0.43","-2.71"],["2026-10-08T09:20:00","ONT_W","22.80","-1.23","0.00"],["2026-10-08T09:20:00","OPPD","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","OTP.ANT","24.33","0.30","0.00"],["2026-10-08T09:20:00","OTP.ASHTAIII","24.65","0.62","0.00"],["2026-10-08T09:20:00","OTP.ASHTUBULA","24.65","0.62","0.00"],["2026-10-08T09:20:00","OTP.ASTORIA","24.32","0.29","0.00"],["2026-10-08T09:20:00","OTP.AZ","24.47","0.44","0.00"],["2026-10-08T09:20:00","OTP.BENSON.ARR","25.59","1.56","0.00"],["2026-10-08T09:20:00","OTP.BEPC1","24.86","0.83","0.00"],["2026-10-08T09:20:00","OTP.BIGSTON1","23.94","-0.09","0.00"],["2026-10-08T09:20:00","OTP.BRDRS1.WND","23.01","-1.02","0.00"],["2026-10-08T09:20:00","OTP.CENTER1","23.30","-0.73","0.00"],["2026-10-08T09:20:00","OTP.COURTNY.WF","24.15","0.12","0.00"],["2026-10-08T09:20:00","OTP.COYOT1","23.13","-0.90","0.00"],["2026-10-08T09:20:00","OTP.COYOT1AME","23.13","-0.90","0.00"],["2026-10-08T09:20:00","OTP.CRIDG1.WND","24.33","0.30","0.00"],["2026-10-08T09:20:00","OTP.CRIDG2.WND","24.33","0.30","0.00"],["2026-10-08T09:20:00","OTP.DHWE","24.34","0.31","0.00"],["2026-10-08T09:20:00","OTP.DR1_2.WND","24.45","0.42","0.00"],["2026-10-08T09:20:00","OTP.DR3.WND","24.45","0.42","0.00"],["2026-10-08T09:20:00","OTP.EDGLYEDGL","25.84","1.81","0.00"],["2026-10-08T09:20:00","OTP.GRANTCO","25.96","1.93","0.00"],["2026-10-08T09:20:00","OTP.GRE","25.53","1.50","0.00"],["2026-10-08T09:20:00","OTP.GRE.ASHTII","24.65","0.62","0.00"],["2026-10-08T09:20:00","OTP.GRE.DEUEL","24.34","0.31","0.00"],["2026-10-08T09:20:00","OTP.GRE.DSA","24.15","0.12","0.00"],["2026-10-08T09:20:00","OTP.GRE.SPRTWD","24.11","0.08","0.00"],["2026-10-08T09:20:00","OTP.GREM_2.AZ","25.54","1.51","0.00"],["2026-10-08T09:20:00","OTP.HETLA","24.89","0.86","0.00"],["2026-10-08T09:20:00","OTP.HILS_1.AZ","25.52","1.49","0.00"],["2026-10-08T09:20:00","OTP.HLSOLAR","25.19","1.16","0.00"],["2026-10-08T09:20:00","OTP.JAMSPK1","24.24","0.21","0.00"],["2026-10-08T09:20:00","OTP.JAMSPK2","24.19","0.16","0.00"],["2026-10-08T09:20:00","OTP.LAKESWIND","25.76","1.73","0.00"],["2026-10-08T09:20:00","OTP.LANGDN1","22.82","-1.21","0.00"],["2026-10-08T09:20:00","OTP.LANGDN2","22.82","-1.21","0.00"],["2026-10-08T09:20:00","OTP.MDU","24.33","0.30","0.00"],["2026-10-08T09:20:00","OTP.MDU.BSTON1","23.94","-0.09","0.00"],["2026-10-08T09:20:00","OTP.MDU.COYOTE","23.13","-0.90","0.00"],["2026-10-08T09:20:00","OTP.MDUM_1.AZ","24.33","0.30","0.00"],["2026-10-08T09:20:00","OTP.MMPA","24.54","0.51","0.00"],["2026-10-08T09:20:00","OTP.MPC","24.36","0.33","0.00"],["2026-10-08T09:20:00","OTP.MPC.AGZ","24.60","0.57","0.00"],["2026-10-08T09:20:00","OTP.MPC.ASH","24.65","0.62","0.00"],["2026-10-08T09:20:00","OTP.MPC.ASH2","24.65","0.62","0.00"],["2026-10-08T09:20:00","OTP.MPC.BUTLER","24.87","0.84","0.00"],["2026-10-08T09:20:00","OTP.MPC.COYT1","23.13","-0.90","0.00"],["2026-10-08T09:20:00","OTP.MPC.LANGDN","22.82","-1.21","0.00"],["2026-10-08T09:20:00","OTP.MPC.OLVIII","23.45","-0.58","0.00"],["2026-10-08T09:20:00","OTP.MPC.OXBOW","24.82","0.79","0.00"],["2026-10-08T09:20:00","AECI","22.32","-0.46","-1.25"],["2026-10-08T09:20:00","AECI.ALTW","24.42","0.39","0.00"],["2026-10-08T09:20:00","AECI.AMMO","23.60","-0.43","0.00"],["2026-10-08T09:20:00","AECI.APM_1.AZ","23.60","-0.43","0.00"],["2026-10-08T09:20:00","AECI.APM_2.AZ","23.38","-0.65","0.00"],["2026-10-08T09:20:00","AECI.CWLD","23.38","-0.65","0.00"],["2026-10-08T09:20:00","AEP","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","AEP.GIB5.ARR","22.88","-1.15","0.00"],["2026-10-08T09:20:00","AEP.PSGC1.AMP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AEP.PSGC2.AMP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","ALTE.1ROCKGEN","23.47","-0.56","0.00"],["2026-10-08T09:20:00","ALTE.ALBANY","23.85","-0.18","0.00"],["2026-10-08T09:20:00","ALTE.ALTE","24.21","0.18","0.00"],["2026-10-08T09:20:00","ALTE.AZ","24.20","0.17","0.00"],["2026-10-08T09:20:00","ALTE.BEARCRK","23.90","-0.13","0.00"],["2026-10-08T09:20:00","ALTE.BVRDAM","23.83","-0.20","0.00"],["2026-10-08T09:20:00","ALTE.CASSVILLE","24.12","0.09","0.00"],["2026-10-08T09:20:00","ALTE.CC.RIVS1","23.05","-0.98","0.00"],["2026-10-08T09:20:00","ALTE.CC.RIVS2","23.05","-0.98","0.00"],["2026-10-08T09:20:00","ALTE.CC.WRIVS1","23.09","-0.94","0.00"],["2026-10-08T09:20:00","ALTE.CC.WRIVS2","23.10","-0.93","0.00"],["2026-10-08T09:20:00","ALTE.CEDARDGE","23.87","-0.16","0.00"],["2026-10-08T09:20:00","ALTE.COLUMBAL1","23.26","-0.77","0.00"],["2026-10-08T09:20:00","ALTE.COLUMBAL2","23.22","-0.81","0.00"],["2026-10-08T09:20:00","ALTE.CRAWFISH","23.56","-0.47","0.00"],["2026-10-08T09:20:00","ALTE.DR.ALTM","23.92","-0.11","0.00"],["2026-10-08T09:20:00","ALTE.EDG.ESR","23.68","-0.35","0.00"],["2026-10-08T09:20:00","ALTE.EDG3.ARR","23.76","-0.27","0.00"],["2026-10-08T09:20:00","ALTE.EDGG5G5","23.68","-0.35","0.00"],["2026-10-08T09:20:00","ALTE.GRANT.ESR","24.09","0.06","0.00"],["2026-10-08T09:20:00","ALTE.GRANTCTY","24.09","0.06","0.00"],["2026-10-08T09:20:00","ALTE.JUN31.ARR","26.52","2.49","0.00"],["2026-10-08T09:20:00","ALTE.KILBOUNIL","23.90","-0.13","0.00"],["2026-10-08T09:20:00","ALTE.LD03","23.99","-0.04","0.00"],["2026-10-08T09:20:00","ALTE.NEENAHG1","24.23","0.20","0.00"],["2026-10-08T09:20:00","ALTE.NEENAHG2","24.23","0.20","0.00"],["2026-10-08T09:20:00","ALTE.NLSD1.ARR","24.23","0.20","0.00"],["2026-10-08T09:20:00","ALTE.NLSD2.ARR","24.23","0.20","0.00"],["2026-10-08T09:20:00","ALTE.NROCK","23.02","-1.01","0.00"],["2026-10-08T09:20:00","ALTE.ONIONRIV","23.10","-0.93","0.00"],["2026-10-08T09:20:00","ALTE.PADDOCK","23.10","-0.93","0.00"],["2026-10-08T09:20:00","ALTE.PAR_1.AZ","23.85","-0.18","0.00"],["2026-10-08T09:20:00","ALTE.PDSG1S1","24.09","0.06","0.00"],["2026-10-08T09:20:00","ALTE.PPKC.ESR1","23.51","-0.52","0.00"],["2026-10-08T09:20:00","ALTE.QUILTBLCK","24.19","0.16","0.00"],["2026-10-08T09:20:00","ALTE.ROCKGEN2","23.47","-0.56","0.00"],["2026-10-08T09:20:00","ALTE.ROCKGEN3","23.47","-0.56","0.00"],["2026-10-08T09:20:00","ALTE.SFONDDLG1","23.74","-0.29","0.00"],["2026-10-08T09:20:00","ALTE.SFONDDLG2","23.74","-0.29","0.00"],["2026-10-08T09:20:00","ALTE.SFONDDLG3","23.74","-0.29","0.00"],["2026-10-08T09:20:00","ALTE.SFONDDLG4","23.74","-0.29","0.00"],["2026-10-08T09:20:00","ALTE.SHEB1","23.74","-0.29","0.00"],["2026-10-08T09:20:00","ALTE.SHEB2","23.74","-0.29","0.00"],["2026-10-08T09:20:00","ALTE.SHPSN.ARR","23.40","-0.63","0.00"],["2026-10-08T09:20:00","ALTE.SPRINGFD","23.40","-0.63","0.00"],["2026-10-08T09:20:00","ALTE.TOWNECT_1","23.05","-0.98","0.00"],["2026-10-08T09:20:00","ALTE.TOWNECT_2","23.05","-0.98","0.00"],["2026-10-08T09:20:00","ALTE.TOWNEST11","23.05","-0.98","0.00"],["2026-10-08T09:20:00","ALTE.TOWNEST12","23.05","-0.98","0.00"],["2026-10-08T09:20:00","ALTE.WAUTOMA","24.18","0.15","0.00"],["2026-10-08T09:20:00","ALTE.WOOD.ESR","24.87","0.84","0.00"],["2026-10-08T09:20:00","ALTE.WOODCTY","24.87","0.84","0.00"],["2026-10-08T09:20:00","ALTE.WPPI_1.AZ","24.90","0.87","0.00"],["2026-10-08T09:20:00","ALTE.WRIVS_CT1","23.10","-0.93","0.00"],["2026-10-08T09:20:00","ALTE.WRIVS_CT2","23.10","-0.93","0.00"],["2026-10-08T09:20:00","ALTE.WRIVS_ST1","23.09","-0.94","0.00"],["2026-10-08T09:20:00","ALTE.WRIVS_ST2","23.09","-0.94","0.00"],["2026-10-08T09:20:00","ALTW.8THST.ARR","24.14","0.11","0.00"],["2026-10-08T09:20:00","ALTW.ADAMSADAM","25.33","1.30","0.00"],["2026-10-08T09:20:00","ALTW.ALTW","24.54","0.51","0.00"],["2026-10-08T09:20:00","ALTW.AMESWIND","23.87","-0.16","0.00"],["2026-10-08T09:20:00","ALTW.ARMST.ARR","25.23","1.20","0.00"],["2026-10-08T09:20:00","ALTW.AZ","24.57","0.54","0.00"],["2026-10-08T09:20:00","ALTW.BART1AGR","25.17","1.14","0.00"],["2026-10-08T09:20:00","ALTW.BART1WPPI","25.17","1.14","0.00"],["2026-10-08T09:20:00","ALTW.BARTON2","25.17","1.14","0.00"],["2026-10-08T09:20:00","ALTW.BENT_TREE","25.08","1.05","0.00"],["2026-10-08T09:20:00","ALTW.BEPM.CBLD","25.27","1.24","0.00"],["2026-10-08T09:20:00","ALTW.BRLGTN1","23.76","-0.27","0.00"],["2026-10-08T09:20:00","ALTW.BRLGTN2","23.76","-0.27","0.00"],["2026-10-08T09:20:00","ALTW.BRLGTN3","23.76","-0.27","0.00"],["2026-10-08T09:20:00","ALTW.BRLGTN4","23.76","-0.27","0.00"],["2026-10-08T09:20:00","ALTW.BRLGTN5","23.75","-0.28","0.00"],["2026-10-08T09:20:00","ALTW.BROOKE1","25.17","1.14","0.00"],["2026-10-08T09:20:00","ALTW.BVR.ARR","23.39","-0.64","0.00"],["2026-10-08T09:20:00","ALTW.CC.EMERY1","24.87","0.84","0.00"],["2026-10-08T09:20:00","ALTW.CC.EMERY2","24.87","0.84","0.00"],["2026-10-08T09:20:00","ALTW.CC.MGS1","23.09","-0.94","0.00"],["2026-10-08T09:20:00","ALTW.CC.MGS2","23.10","-0.93","0.00"],["2026-10-08T09:20:00","ALTW.CERROG1","25.00","0.97","0.00"],["2026-10-08T09:20:00","ALTW.CMMPA.MTL","25.56","1.53","0.00"],["2026-10-08T09:20:00","ALTW.CMMPA.SPR","25.92","1.89","0.00"],["2026-10-08T09:20:00","ALTW.CMMPA.WIN","25.20","1.17","0.00"],["2026-10-08T09:20:00","ALTW.CRLK2WPL","25.11","1.08","0.00"],["2026-10-08T09:20:00","ALTW.CRLK3CWL2","25.11","1.08","0.00"],["2026-10-08T09:20:00","ALTW.CRLK3CWLD","25.11","1.08","0.00"],["2026-10-08T09:20:00","LAFA.LAFA","20.16","-0.12","-3.75"],["2026-10-08T09:20:00","LAGN.DEMCO1.AZ","19.76","-0.52","-3.75"],["2026-10-08T09:20:00","LAGN.LAGN_1.AZ","19.73","-0.55","-3.75"],["2026-10-08T09:20:00","LAGT.1803","19.75","-0.53","-3.75"],["2026-10-08T09:20:00","LAGT.1803CEG","19.75","-0.53","-3.75"],["2026-10-08T09:20:00","LAGT.CON","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","LAGT.LOGC.ARR","18.90","-1.38","-3.75"],["2026-10-08T09:20:00","LAGT.PCE","19.48","-0.80","-3.75"],["2026-10-08T09:20:00","LEPA.AZ","20.04","-0.24","-3.75"],["2026-10-08T09:20:00","LEPA.CPLAQ.ARR","19.94","-0.34","-3.75"],["2026-10-08T09:20:00","LEPA.HOUMA","20.06","-0.22","-3.75"],["2026-10-08T09:20:00","LEPA.HOUMA_G14","20.06","-0.22","-3.75"],["2026-10-08T09:20:00","LEPA.HOUMA_G15","20.06","-0.22","-3.75"],["2026-10-08T09:20:00","LEPA.HOUMA_G16","20.06","-0.22","-3.75"],["2026-10-08T09:20:00","LEPA.LEPA","20.03","-0.25","-3.75"],["2026-10-08T09:20:00","LEPA.MGC_UNT01","20.31","0.03","-3.75"],["2026-10-08T09:20:00","LEPA.MRCTY.ARR","20.31","0.03","-3.75"],["2026-10-08T09:20:00","LEPA.MURRAY","18.76","-1.52","-3.75"],["2026-10-08T09:20:00","LES","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","LGEE","23.80","-0.23","0.00"],["2026-10-08T09:20:00","LOUISIANA.HUB","19.77","-0.51","-3.75"],["2026-10-08T09:20:00","MDU.AZ","24.40","0.37","0.00"],["2026-10-08T09:20:00","MDU.BADGERWND","24.61","0.58","0.00"],["2026-10-08T09:20:00","MDU.BDGRWF2OON","24.61","0.58","0.00"],["2026-10-08T09:20:00","MDU.BEPC","24.11","0.08","0.00"],["2026-10-08T09:20:00","MDU.CEDARHLS","23.49","-0.54","0.00"],["2026-10-08T09:20:00","MDU.DIAMNDWILW","23.49","-0.54","0.00"],["2026-10-08T09:20:00","MDU.ELLNDL.MVP","24.85","0.82","0.00"],["2026-10-08T09:20:00","MDU.ELLNDL_LD","25.05","1.02","0.00"],["2026-10-08T09:20:00","MDU.ELLNDL_LD2","25.03","1.00","0.00"],["2026-10-08T09:20:00","MDU.FOXTL.WND","24.94","0.91","0.00"],["2026-10-08T09:20:00","MDU.GLENDC1","23.73","-0.30","0.00"],["2026-10-08T09:20:00","MDU.GLENDC2","23.73","-0.30","0.00"],["2026-10-08T09:20:00","MDU.GLENULST_6","23.88","-0.15","0.00"],["2026-10-08T09:20:00","MDU.GRE.ELBESS","24.45","0.42","0.00"],["2026-10-08T09:20:00","MDU.GRE.EMMLOG","24.45","0.42","0.00"],["2026-10-08T09:20:00","MDU.HESKET_3","23.83","-0.20","0.00"],["2026-10-08T09:20:00","MDU.HESKET_4","23.83","-0.20","0.00"],["2026-10-08T09:20:00","MDU.LEWIS2","23.74","-0.29","0.00"],["2026-10-08T09:20:00","MDU.MCTURB1","23.74","-0.29","0.00"],["2026-10-08T09:20:00","MDU.MDU","23.87","-0.16","0.00"],["2026-10-08T09:20:00","MDU.MERRICOURT","24.90","0.87","0.00"],["2026-10-08T09:20:00","MDU.MPC","23.44","-0.59","0.00"],["2026-10-08T09:20:00","MDU.NWPS","23.44","-0.59","0.00"],["2026-10-08T09:20:00","MDU.OTP","23.44","-0.59","0.00"],["2026-10-08T09:20:00","MDU.OTPW_1.AZ","23.44","-0.59","0.00"],["2026-10-08T09:20:00","MDU.TATANKA1","24.92","0.89","0.00"],["2026-10-08T09:20:00","MDU.TSWF1","23.56","-0.47","0.00"],["2026-10-08T09:20:00","MDU.WISHEKNW1","24.61","0.58","0.00"],["2026-10-08T09:20:00","MEC.ADAIR_W1","24.25","0.22","0.00"],["2026-10-08T09:20:00","MEC.ADAMS","24.01","-0.02","0.00"],["2026-10-08T09:20:00","MEC.ALTM_1.AZ","24.38","0.35","0.00"],["2026-10-08T09:20:00","MEC.ALTW","24.40","0.37","0.00"],["2026-10-08T09:20:00","MEC.AMES","24.66","0.63","0.00"],["2026-10-08T09:20:00","MEC.AMES_1.AZ","24.66","0.63","0.00"],["2026-10-08T09:20:00","MEC.AMES_UNIT8","24.64","0.61","0.00"],["2026-10-08T09:20:00","MEC.ARBHILL_S","24.12","0.09","0.00"],["2026-10-08T09:20:00","MEC.ARBORHL1","24.12","0.09","0.00"],["2026-10-08T09:20:00","MEC.ATLN","24.31","0.28","0.00"],["2026-10-08T09:20:00","MEC.AZ","24.20","0.17","0.00"],["2026-10-08T09:20:00","MEC.BEAVERCR","24.27","0.24","0.00"],["2026-10-08T09:20:00","MEC.BEPM.CPZD","25.01","0.98","0.00"],["2026-10-08T09:20:00","MEC.BEPM_1.AZ","25.06","1.03","0.00"],["2026-10-08T09:20:00","MEC.BEPM_WS3","23.87","-0.16","0.00"],["2026-10-08T09:20:00","MEC.BEPM_WS4","23.87","-0.16","0.00"],["2026-10-08T09:20:00","MEC.CAROL_W1","24.58","0.55","0.00"],["2026-10-08T09:20:00","MEC.CAROLL_W2","24.58","0.55","0.00"],["2026-10-08T09:20:00","MEC.CC.GDM1","24.11","0.08","0.00"],["2026-10-08T09:20:00","MEC.CC.GDM2","24.11","0.08","0.00"],["2026-10-08T09:20:00","MEC.CENTURY_1","24.73","0.70","0.00"],["2026-10-08T09:20:00","MEC.CFU","25.12","1.09","0.00"],["2026-10-08T09:20:00","MEC.CFU_1.AZ","25.12","1.09","0.00"],["2026-10-08T09:20:00","MEC.CFU6","25.18","1.15","0.00"],["2026-10-08T09:20:00","MEC.CFU7","25.18","1.15","0.00"],["2026-10-08T09:20:00","MEC.CHASCS_W","25.20","1.17","0.00"],["2026-10-08T09:20:00","MEC.CHASCS1","25.20","1.17","0.00"],["2026-10-08T09:20:00","MEC.CHASCS2","25.20","1.17","0.00"],["2026-10-08T09:20:00","MEC.CHICKASAW","24.77","0.74","0.00"],["2026-10-08T09:20:00","MEC.CLIPR1","24.89","0.86","0.00"],["2026-10-08T09:20:00","MEC.CMMPA.ELD","23.38","-0.65","0.00"],["2026-10-08T09:20:00","MEC.CMMPA.MONT","24.11","0.08","0.00"],["2026-10-08T09:20:00","MEC.COMP.ARR","24.57","0.54","0.00"],["2026-10-08T09:20:00","MEC.CONTRAIL1","23.87","-0.16","0.00"],["2026-10-08T09:20:00","MEC.CORALV1","23.65","-0.38","0.00"],["2026-10-08T09:20:00","MEC.CORALV2","23.65","-0.38","0.00"],["2026-10-08T09:20:00","MEC.CORALV3","23.65","-0.38","0.00"],["2026-10-08T09:20:00","MEC.CORALV4","23.65","-0.38","0.00"],["2026-10-08T09:20:00","MEC.DIAMNDTR1","23.72","-0.31","0.00"],["2026-10-08T09:20:00","MEC.DR.CFU_ECG","25.06","1.03","0.00"],["2026-10-08T09:20:00","MEC.DR.CFU_SM","25.18","1.15","0.00"],["2026-10-08T09:20:00","MEC.DR.RIA","23.57","-0.46","0.00"],["2026-10-08T09:20:00","MEC.ECLIPSE1","24.04","0.01","0.00"],["2026-10-08T09:20:00","MEC.EL_FARM_1","25.06","1.03","0.00"],["2026-10-08T09:20:00","MEC.EL_FARM_2","25.04","1.01","0.00"],["2026-10-08T09:20:00","MEC.EL_FARM_3","24.98","0.95","0.00"],["2026-10-08T09:20:00","MEC.FARMER","23.80","-0.23","0.00"],["2026-10-08T09:20:00","MEC.GDMEC_1","24.12","0.09","0.00"],["2026-10-08T09:20:00","WEC.PS_ESR1","23.77","-0.26","0.00"],["2026-10-08T09:20:00","WEC.PS_ESR1_LD","23.77","-0.26","0.00"],["2026-10-08T09:20:00","WEC.PS_SLR1","23.77","-0.26","0.00"],["2026-10-08T09:20:00","WEC.PTBEACB5","23.71","-0.32","0.00"],["2026-10-08T09:20:00","WEC.PTBHGB1","23.65","-0.38","0.00"],["2026-10-08T09:20:00","WEC.PTBHGB2","23.64","-0.39","0.00"],["2026-10-08T09:20:00","WEC.RBC1","25.12","1.09","0.00"],["2026-10-08T09:20:00","WEC.ROOT_PIKE","23.70","-0.33","0.00"],["2026-10-08T09:20:00","WEC.S","23.89","-0.14","0.00"],["2026-10-08T09:20:00","WEC.UNIVEV130","22.88","-1.15","0.00"],["2026-10-08T09:20:00","WEC.VALLYGA1","23.94","-0.09","0.00"],["2026-10-08T09:20:00","WEC.VALLYGA2","23.93","-0.10","0.00"],["2026-10-08T09:20:00","WEC.WEPM_1.AZ","26.42","2.39","0.00"],["2026-10-08T09:20:00","WEC.WEPM_2.AZ","25.66","1.63","0.00"],["2026-10-08T09:20:00","WEC.WPPI","24.22","0.19","0.00"],["2026-10-08T09:20:00","WEC.WPPI_1.AZ","24.22","0.19","0.00"],["2026-10-08T09:20:00","WEC.WPPI_3.AZ","24.13","0.10","0.00"],["2026-10-08T09:20:00","WFEC","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","WPS.AZ","25.03","1.00","0.00"],["2026-10-08T09:20:00","WPS.BDGHLW1S","23.63","-0.40","0.00"],["2026-10-08T09:20:00","WPS.CC.FOX1","23.82","-0.21","0.00"],["2026-10-08T09:20:00","WPS.CC.FOX2","23.83","-0.20","0.00"],["2026-10-08T09:20:00","WPS.COLUMBIA1","23.26","-0.77","0.00"],["2026-10-08T09:20:00","WPS.COLUMBIA2","23.22","-0.81","0.00"],["2026-10-08T09:20:00","WPS.CRANECREK","25.58","1.55","0.00"],["2026-10-08T09:20:00","WPS.CUSTEGEN1","25.01","0.98","0.00"],["2026-10-08T09:20:00","WPS.DEPERE","24.76","0.73","0.00"],["2026-10-08T09:20:00","WPS.DPC.WESTN4","24.79","0.76","0.00"],["2026-10-08T09:20:00","WPS.DRR.NWATER","24.87","0.84","0.00"],["2026-10-08T09:20:00","WPS.FORWARD","23.62","-0.41","0.00"],["2026-10-08T09:20:00","WPS.FORWARD_LD","23.62","-0.41","0.00"],["2026-10-08T09:20:00","WPS.FOX_CT1","23.82","-0.21","0.00"],["2026-10-08T09:20:00","WPS.FOX_CT2","23.82","-0.21","0.00"],["2026-10-08T09:20:00","WPS.FOX_ST1_1","23.84","-0.19","0.00"],["2026-10-08T09:20:00","WPS.FOX_ST1_2","23.84","-0.19","0.00"],["2026-10-08T09:20:00","WPS.GLU","24.79","0.76","0.00"],["2026-10-08T09:20:00","WPS.GRFTR.ARR","25.78","1.75","0.00"],["2026-10-08T09:20:00","WPS.HNSATOA","25.02","0.99","0.00"],["2026-10-08T09:20:00","WPS.LAKEFRN95","24.83","0.80","0.00"],["2026-10-08T09:20:00","WPS.LAKEFRN99","24.83","0.80","0.00"],["2026-10-08T09:20:00","WPS.MENOMPK","25.62","1.59","0.00"],["2026-10-08T09:20:00","WPS.MEWD_M1","25.43","1.40","0.00"],["2026-10-08T09:20:00","WPS.MPU","24.92","0.89","0.00"],["2026-10-08T09:20:00","WPS.MPUG_1.AZ","24.92","0.89","0.00"],["2026-10-08T09:20:00","WPS.OCONTO.DPC","24.88","0.85","0.00"],["2026-10-08T09:20:00","WPS.PORTAGE","25.06","1.03","0.00"],["2026-10-08T09:20:00","WPS.PTBEACH_PV","23.62","-0.41","0.00"],["2026-10-08T09:20:00","WPS.PULLIAM31","24.88","0.85","0.00"],["2026-10-08T09:20:00","WPS.REDBARN1W","23.99","-0.04","0.00"],["2026-10-08T09:20:00","WPS.TWOCRK1S","23.62","-0.41","0.00"],["2026-10-08T09:20:00","WPS.UMERC","25.57","1.54","0.00"],["2026-10-08T09:20:00","WPS.WEM31","25.46","1.43","0.00"],["2026-10-08T09:20:00","WPS.WEM32","25.38","1.35","0.00"],["2026-10-08T09:20:00","WPS.WEM33","25.38","1.35","0.00"],["2026-10-08T09:20:00","WPS.WESRCE1_LD","24.81","0.78","0.00"],["2026-10-08T09:20:00","WPS.WESRCE2_LD","24.81","0.78","0.00"],["2026-10-08T09:20:00","WPS.WESTON11","24.81","0.78","0.00"],["2026-10-08T09:20:00","WPS.WESTON12","24.81","0.78","0.00"],["2026-10-08T09:20:00","WPS.WESTON13","24.81","0.78","0.00"],["2026-10-08T09:20:00","WPS.WESTON14","24.81","0.78","0.00"],["2026-10-08T09:20:00","WPS.WESTON15","24.81","0.78","0.00"],["2026-10-08T09:20:00","WPS.WESTON16","24.81","0.78","0.00"],["2026-10-08T09:20:00","WPS.WESTON17","24.81","0.78","0.00"],["2026-10-08T09:20:00","WPS.WESTON3","24.72","0.69","0.00"],["2026-10-08T09:20:00","WPS.WESTON4","24.79","0.76","0.00"],["2026-10-08T09:20:00","WPS.WPSE","25.55","1.52","0.00"],["2026-10-08T09:20:00","WPS.WPSM","25.03","1.00","0.00"],["2026-10-08T09:20:00","WR","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","WR.MEUC_1.AZ","23.60","-0.43","0.00"],["2026-10-08T09:20:00","WR.MEUCFRED1","22.94","-1.09","0.00"],["2026-10-08T09:20:00","WR.MEUCFRED2","22.94","-1.09","0.00"],["2026-10-08T09:20:00","WR.MEUCLADD","21.73","-2.30","0.00"],["2026-10-08T09:20:00","WR.MOWR","23.60","-0.43","0.00"],["2026-10-08T09:20:00","WR.MOWR_1.AZ","23.60","-0.43","0.00"],["2026-10-08T09:20:00","WR.THAYERLD","23.60","-0.43","0.00"],["2026-10-08T09:20:00","YAD","23.59","-0.44","0.00"],["2026-10-08T09:20:00","OTP.MPC.YNG2","23.14","-0.89","0.00"],["2026-10-08T09:20:00","OTP.MPWR","24.65","0.62","0.00"],["2026-10-08T09:20:00","OTP.MRES","25.89","1.86","0.00"],["2026-10-08T09:20:00","OTP.MRES.CVLR","23.48","-0.55","0.00"],["2026-10-08T09:20:00","OTP.MRES.HILS","25.52","1.49","0.00"],["2026-10-08T09:20:00","OTP.MRES.NTWD","24.22","0.19","0.00"],["2026-10-08T09:20:00","OTP.MRES_8.AZ","25.86","1.83","0.00"],["2026-10-08T09:20:00","OTP.MUAG","24.97","0.94","0.00"],["2026-10-08T09:20:00","OTP.NSP","24.68","0.65","0.00"],["2026-10-08T09:20:00","OTP.NSPP_1.AZ","24.68","0.65","0.00"],["2026-10-08T09:20:00","OTP.NSPX.ADA","24.87","0.84","0.00"],["2026-10-08T09:20:00","OTP.NWPS","24.33","0.30","0.00"],["2026-10-08T09:20:00","OTP.OTP","24.57","0.54","0.00"],["2026-10-08T09:20:00","OTP.OTPW_1.AZ","24.33","0.30","0.00"],["2026-10-08T09:20:00","OTP.OTPW_10.AZ","23.60","-0.43","0.00"],["2026-10-08T09:20:00","OTP.OTPW_11.AZ","25.16","1.13","0.00"],["2026-10-08T09:20:00","OTP.OTPW_12.AZ","24.31","0.28","0.00"],["2026-10-08T09:20:00","OTP.OTPW_14.AZ","24.89","0.86","0.00"],["2026-10-08T09:20:00","OTP.OTPW_2.AZ","24.67","0.64","0.00"],["2026-10-08T09:20:00","OTP.OTPW_8.AZ","25.51","1.48","0.00"],["2026-10-08T09:20:00","OTP.OTPW_9.AZ","23.60","-0.43","0.00"],["2026-10-08T09:20:00","OTP.RUGBY1_IBR","23.82","-0.21","0.00"],["2026-10-08T09:20:00","OTP.RUGBY1MRES","23.82","-0.21","0.00"],["2026-10-08T09:20:00","OTP.RUGBY1UMMP","23.82","-0.21","0.00"],["2026-10-08T09:20:00","OTP.RUGBY1UPLS","23.82","-0.21","0.00"],["2026-10-08T09:20:00","OTP.SLWAYO1","24.16","0.13","0.00"],["2026-10-08T09:20:00","OTP.TATANKA","24.32","0.29","0.00"],["2026-10-08T09:20:00","OTP.TATANKARID","24.32","0.29","0.00"],["2026-10-08T09:20:00","PJMC","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","PSEG","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","PSI_GEN.AGG","22.99","-1.04","0.00"],["2026-10-08T09:20:00","SBMU","23.04","-0.99","0.00"],["2026-10-08T09:20:00","SCEG","23.52","-0.51","0.00"],["2026-10-08T09:20:00","SECI","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","SIGE.10ABGTGT","23.61","-0.42","0.00"],["2026-10-08T09:20:00","SIGE.10CULGN2","23.51","-0.52","0.00"],["2026-10-08T09:20:00","SIGE.10CULGN3","23.55","-0.48","0.00"],["2026-10-08T09:20:00","SIGE.ABBROWUN4","23.61","-0.42","0.00"],["2026-10-08T09:20:00","SIGE.ABBROWUN5","23.61","-0.42","0.00"],["2026-10-08T09:20:00","SIGE.ABBROWUN6","23.61","-0.42","0.00"],["2026-10-08T09:20:00","SIGE.APGI","23.56","-0.47","0.00"],["2026-10-08T09:20:00","SIGE.AZ","23.98","-0.05","0.00"],["2026-10-08T09:20:00","SIGE.BGGTN.ARR","23.80","-0.23","0.00"],["2026-10-08T09:20:00","SIGE.CANL1.AMP","23.70","-0.33","0.00"],["2026-10-08T09:20:00","SIGE.CANL2.AMP","23.70","-0.33","0.00"],["2026-10-08T09:20:00","SIGE.CANL3.AMP","23.70","-0.33","0.00"],["2026-10-08T09:20:00","SIGE.CANN_MUNI","24.11","0.08","0.00"],["2026-10-08T09:20:00","SIGE.CIN","23.79","-0.24","0.00"],["2026-10-08T09:20:00","SIGE.DUFF","23.62","-0.41","0.00"],["2026-10-08T09:20:00","SIGE.FOWLR","23.33","-0.70","0.00"],["2026-10-08T09:20:00","SIGE.FPL_FERD","23.98","-0.05","0.00"],["2026-10-08T09:20:00","SIGE.HE","24.00","-0.03","0.00"],["2026-10-08T09:20:00","SIGE.HEPM_1.AZ","24.00","-0.03","0.00"],["2026-10-08T09:20:00","SIGE.IMPA","23.88","-0.15","0.00"],["2026-10-08T09:20:00","SIGE.POSYSLR1","22.63","-1.40","0.00"],["2026-10-08T09:20:00","SIGE.SIGW","23.86","-0.17","0.00"],["2026-10-08T09:20:00","SIGE.TROY_SOL","23.60","-0.43","0.00"],["2026-10-08T09:20:00","SIGE.WAR4ALCOA","23.56","-0.47","0.00"],["2026-10-08T09:20:00","SIGE.WAR4SIGE","23.56","-0.47","0.00"],["2026-10-08T09:20:00","SIGE.WAR5SIGE","23.56","-0.47","0.00"],["2026-10-08T09:20:00","SIGE.WAR6SIGE","23.56","-0.47","0.00"],["2026-10-08T09:20:00","SIPC.AZ","23.51","-0.52","0.00"],["2026-10-08T09:20:00","SIPC.BIGMUDDY","23.09","-0.94","0.00"],["2026-10-08T09:20:00","SIPC.MARI69","23.35","-0.68","0.00"],["2026-10-08T09:20:00","SIPC.MARIOGEN5","23.31","-0.72","0.00"],["2026-10-08T09:20:00","SIPC.MARIOGEN6","23.31","-0.72","0.00"],["2026-10-08T09:20:00","SIPC.SIPC","23.51","-0.52","0.00"],["2026-10-08T09:20:00","SME.AZ","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","SME.BATESV_1","18.77","-1.51","-3.75"],["2026-10-08T09:20:00","SME.BATESV_2","18.77","-1.51","-3.75"],["2026-10-08T09:20:00","SME.BATESV_3","18.77","-1.51","-3.75"],["2026-10-08T09:20:00","SME.BENN.ARR","19.75","-0.53","-3.75"],["2026-10-08T09:20:00","SME.BENN_R_U1","19.75","-0.53","-3.75"],["2026-10-08T09:20:00","SME.BENN_R_U2","19.75","-0.53","-3.75"],["2026-10-08T09:20:00","SME.CC.MOR_CC1","19.24","-1.04","-3.75"],["2026-10-08T09:20:00","SME.CC.MOS_CC1","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","SME.CC.MOS_CC2","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","SME.DTEDGE","18.65","-1.63","-3.75"],["2026-10-08T09:20:00","SME.GPTAYLRS","19.95","-0.33","-3.75"],["2026-10-08T09:20:00","SME.GRANDGULF","19.05","-1.23","-3.75"],["2026-10-08T09:20:00","SME.LEAFRIVER","19.56","-0.72","-3.75"],["2026-10-08T09:20:00","SME.MOR_CTG1","19.24","-1.04","-3.75"],["2026-10-08T09:20:00","SME.MOR_STG1","19.26","-1.02","-3.75"],["2026-10-08T09:20:00","SME.MORRO.ARR","19.26","-1.02","-3.75"],["2026-10-08T09:20:00","SME.MOS_3","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","SME.MOS_4","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","SME.MOS_5","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","SME.MOS_CTG_1","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","SME.MOS_CTG_2","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","SME.MOS_STG_1","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","SME.MOS_STG_2","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","SME.MS_SOLAR3","19.13","-1.15","-3.75"],["2026-10-08T09:20:00","SME.PALDNG.ARR","19.77","-0.51","-3.75"],["2026-10-08T09:20:00","SME.PLUMPOINT","19.51","-0.77","-3.75"],["2026-10-08T09:20:00","SME.SLVRCRK_1","19.76","-0.52","-3.75"],["2026-10-08T09:20:00","SME.SLVRCRK_2","19.76","-0.52","-3.75"],["2026-10-08T09:20:00","DECO.PUTNMP11","22.44","1.47","-3.06"],["2026-10-08T09:20:00","DECO.RPSN3.MVP","20.54","-0.44","-3.05"],["2026-10-08T09:20:00","DECO.RPSON.MVP","20.51","-0.47","-3.05"],["2026-10-08T09:20:00","DECO.RRP11","20.68","-0.04","-3.31"],["2026-10-08T09:20:00","DECO.S.CASTLE","21.01","0.11","-3.13"],["2026-10-08T09:20:00","DECO.SANDU.MVP","20.66","-0.31","-3.06"],["2026-10-08T09:20:00","DECO.SELC","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DECO.SESA","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DECO.SIGEL1","20.31","-0.67","-3.05"],["2026-10-08T09:20:00","DECO.SLOES11","20.57","-0.11","-3.35"],["2026-10-08T09:20:00","DECO.STCLA.ARR","20.71","-0.29","-3.03"],["2026-10-08T09:20:00","DECO.STCLP11","20.79","-0.19","-3.05"],["2026-10-08T09:20:00","DECO.SUPP111","20.49","0.18","-3.72"],["2026-10-08T09:20:00","DECO.SUPP112","20.49","0.18","-3.72"],["2026-10-08T09:20:00","DECO.SUPP113","20.49","0.18","-3.72"],["2026-10-08T09:20:00","DECO.SUPP114","20.49","0.18","-3.72"],["2026-10-08T09:20:00","DECO.TRNCNL9","20.52","-0.16","-3.35"],["2026-10-08T09:20:00","DECO.TURTLE1","20.31","-0.67","-3.05"],["2026-10-08T09:20:00","DECO.TURTLE2","20.31","-0.67","-3.05"],["2026-10-08T09:20:00","DECO.TUSCOLA2","21.17","0.20","-3.06"],["2026-10-08T09:20:00","DECO.VOYAGER1","20.01","0.09","-4.11"],["2026-10-08T09:20:00","DECO.WILMTP11","21.68","0.71","-3.06"],["2026-10-08T09:20:00","DECO.WPSA","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DEOK","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","DLCO","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","DMGEN1.AGG","23.26","-0.77","0.00"],["2026-10-08T09:20:00","DMGEN2.AGG","23.26","-0.77","0.00"],["2026-10-08T09:20:00","DMGEN4.AGG","23.26","-0.77","0.00"],["2026-10-08T09:20:00","DPC.ABS","25.76","1.73","0.00"],["2026-10-08T09:20:00","DPC.AEPE9","25.61","1.58","0.00"],["2026-10-08T09:20:00","DPC.APPLRV.SLR","25.17","1.14","0.00"],["2026-10-08T09:20:00","DPC.AZ","25.65","1.62","0.00"],["2026-10-08T09:20:00","DPC.DPC","25.63","1.60","0.00"],["2026-10-08T09:20:00","DPC.EDNF","24.36","0.33","0.00"],["2026-10-08T09:20:00","DPC.EKM1","25.38","1.35","0.00"],["2026-10-08T09:20:00","DPC.EKM2","25.38","1.35","0.00"],["2026-10-08T09:20:00","DPC.FILMOR.SLR","25.18","1.15","0.00"],["2026-10-08T09:20:00","DPC.FLAMBEAU","26.23","2.20","0.00"],["2026-10-08T09:20:00","DPC.GENOA3","25.30","1.27","0.00"],["2026-10-08T09:20:00","DPC.HRTL.SIMIN","26.01","1.98","0.00"],["2026-10-08T09:20:00","DPC.JPM","24.93","0.90","0.00"],["2026-10-08T09:20:00","DPC.LAKEMILLS","25.99","1.96","0.00"],["2026-10-08T09:20:00","DPC.MCNEILUS2","25.31","1.28","0.00"],["2026-10-08T09:20:00","DPC.NSPLOAD","27.09","3.06","0.00"],["2026-10-08T09:20:00","DPC.NSPP_1.AZ","27.14","3.11","0.00"],["2026-10-08T09:20:00","DPC.NWEC.AZ","25.49","1.46","0.00"],["2026-10-08T09:20:00","DPC.NWELOAD","25.49","1.46","0.00"],["2026-10-08T09:20:00","DPC.STNMAN.ARR","24.15","0.12","0.00"],["2026-10-08T09:20:00","DPC.TIMBERLNTR","25.90","1.87","0.00"],["2026-10-08T09:20:00","DPC.WINNEBAGO","25.63","1.60","0.00"],["2026-10-08T09:20:00","DPL","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","DUK","23.57","-0.46","0.00"],["2026-10-08T09:20:00","EAI.AECC_1.AZ","19.66","-0.62","-3.75"],["2026-10-08T09:20:00","EAI.AECCHYDRO2","18.93","-1.35","-3.75"],["2026-10-08T09:20:00","EAI.AECCHYDRO9","19.07","-1.21","-3.75"],["2026-10-08T09:20:00","EAI.AECCLD","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","EAI.AECCMCCLLN","19.38","-0.90","-3.75"],["2026-10-08T09:20:00","EAI.AECCMGVCT1","18.84","-1.44","-3.75"],["2026-10-08T09:20:00","EAI.AECCMGVCT2","18.84","-1.44","-3.75"],["2026-10-08T09:20:00","EAI.AECCMGVMST","18.84","-1.44","-3.75"],["2026-10-08T09:20:00","EAI.AECCOSWCT1","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.AECCOSWCT2","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.AECCOSWCT3","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.AECCOSWCT4","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.AECCOSWCT5","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.AECCOSWCT6","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.AECCOSWCT7","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.AECCOSWST1","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.AECCOSWST2","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.AECCWCSOL","18.13","-2.15","-3.75"],["2026-10-08T09:20:00","EAI.ANO1","18.73","-1.55","-3.75"],["2026-10-08T09:20:00","EAI.ANO2","18.79","-1.49","-3.75"],["2026-10-08T09:20:00","EAI.ARSNC1.ARR","18.85","-1.43","-3.75"],["2026-10-08T09:20:00","EAI.BIGCYP120","18.76","-1.52","-3.75"],["2026-10-08T09:20:00","EAI.BIGCYP20","18.76","-1.52","-3.75"],["2026-10-08T09:20:00","EAI.BIGCYP40","18.76","-1.52","-3.75"],["2026-10-08T09:20:00","EAI.BLAKELY1","19.57","-0.71","-3.75"],["2026-10-08T09:20:00","EAI.BLAKELY2","19.57","-0.71","-3.75"],["2026-10-08T09:20:00","EAI.BUBALD","19.24","-1.04","-3.75"],["2026-10-08T09:20:00","EAI.CARPNTR_1","19.49","-0.79","-3.75"],["2026-10-08T09:20:00","EAI.CARPNTR_2","19.49","-0.79","-3.75"],["2026-10-08T09:20:00","EAI.CC.AECCMGV","18.84","-1.44","-3.75"],["2026-10-08T09:20:00","EAI.CC.AECCOSW","18.95","-1.33","-3.75"],["2026-10-08T09:20:00","EAI.CC.BLAKLY","19.57","-0.71","-3.75"],["2026-10-08T09:20:00","EAI.CC.DEGRAY","19.30","-0.98","-3.75"],["2026-10-08T09:20:00","EAI.CC.DELL","19.53","-0.75","-3.75"],["2026-10-08T09:20:00","EAI.CC.HT_SPR1","19.33","-0.95","-3.75"],["2026-10-08T09:20:00","EAI.CC.PBENRGY","18.61","-1.67","-3.75"],["2026-10-08T09:20:00","EAI.CC.UPS1","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.CC.UPS2","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.CC.UPS3","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.CC.UPS4","19.17","-1.11","-3.75"],["2026-10-08T09:20:00","EAI.CHLK1","19.40","-0.88","-3.75"],["2026-10-08T09:20:00","EAI.CHLK2","19.39","-0.89","-3.75"],["2026-10-08T09:20:00","EAI.CHLK3","19.40","-0.88","-3.75"],["2026-10-08T09:20:00","EAI.CLKS","19.12","-1.16","-3.75"],["2026-10-08T09:20:00","AMIL.HES","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.HISF","22.23","-1.80","0.00"],["2026-10-08T09:20:00","AMIL.HOOPESTON","22.76","-1.27","0.00"],["2026-10-08T09:20:00","AMIL.HSNVL.ARR","23.09","-0.94","0.00"],["2026-10-08T09:20:00","AMIL.HVANA.ARR","23.00","-1.03","0.00"],["2026-10-08T09:20:00","AMIL.IDTE","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.IGS","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.IMEA.BHSF","22.97","-1.06","0.00"],["2026-10-08T09:20:00","AMIL.IMEA.HOOS","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.IMEA_1.AZ","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMIL.IOW_AFRYT","23.87","-0.16","0.00"],["2026-10-08T09:20:00","AMIL.IP","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.IP.AZ","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMIL.IP.IMEA","23.13","-0.90","0.00"],["2026-10-08T09:20:00","AMIL.IPRETL","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.IPVS.MVP","22.80","-1.23","0.00"],["2026-10-08T09:20:00","AMIL.JOPPA_AUX","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMIL.KIMMEL","23.10","-0.93","0.00"],["2026-10-08T09:20:00","AMIL.L69_AHOPK","24.98","0.95","0.00"],["2026-10-08T09:20:00","AMIL.LEGOESR","22.75","-1.28","0.00"],["2026-10-08T09:20:00","AMIL.LINCLAND1","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.LINCLAND2","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.LOTUS","22.59","-1.44","0.00"],["2026-10-08T09:20:00","AMIL.MAROA.MVP","22.57","-1.46","0.00"],["2026-10-08T09:20:00","AMIL.MCEC","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.MCPU_1.AZ","23.00","-1.03","0.00"],["2026-10-08T09:20:00","AMIL.MECWB_LPC","24.98","0.95","0.00"],["2026-10-08T09:20:00","AMIL.MERDS.MVP","22.81","-1.22","0.00"],["2026-10-08T09:20:00","AMIL.MES","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.MFSF","22.59","-1.44","0.00"],["2026-10-08T09:20:00","AMIL.MP2N","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.MPRG.ARR","23.59","-0.44","0.00"],["2026-10-08T09:20:00","AMIL.MRDSA.ARR","22.81","-1.22","0.00"],["2026-10-08T09:20:00","AMIL.MSWP","22.92","-1.11","0.00"],["2026-10-08T09:20:00","AMIL.MTCML","23.00","-1.03","0.00"],["2026-10-08T09:20:00","AMIL.MULLIGAN","22.59","-1.44","0.00"],["2026-10-08T09:20:00","AMIL.NEC1_1.AZ","22.89","-1.14","0.00"],["2026-10-08T09:20:00","AMIL.NESL","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.NEWT_1.AZ","22.79","-1.24","0.00"],["2026-10-08T09:20:00","AMIL.NEWTON21","22.58","-1.45","0.00"],["2026-10-08T09:20:00","AMIL.NLT_ANEW_","24.07","0.04","0.00"],["2026-10-08T09:20:00","AMIL.NORRISDPC","22.84","-1.19","0.00"],["2026-10-08T09:20:00","AMIL.NWTN_BF","22.63","-1.40","0.00"],["2026-10-08T09:20:00","AMIL.NWTN_SF","22.63","-1.40","0.00"],["2026-10-08T09:20:00","AMIL.OGLES.ARR","23.88","-0.15","0.00"],["2026-10-08T09:20:00","AMIL.P66T","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.PALMCOIL","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.PEARLG2","23.05","-0.98","0.00"],["2026-10-08T09:20:00","AMIL.PEIC","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.PEIH","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.PIKESLR","22.90","-1.13","0.00"],["2026-10-08T09:20:00","AMIL.PLSKI_AUX","22.73","-1.30","0.00"],["2026-10-08T09:20:00","AMIL.PLSKI_SF","22.73","-1.30","0.00"],["2026-10-08T09:20:00","AMIL.PLST","22.79","-1.24","0.00"],["2026-10-08T09:20:00","AMIL.PPI","23.21","-0.82","0.00"],["2026-10-08T09:20:00","AMIL.PRAIRIE1","22.59","-1.44","0.00"],["2026-10-08T09:20:00","AMIL.PRAIRIECK","22.41","-1.62","0.00"],["2026-10-08T09:20:00","AMIL.PRSPWF","22.61","-1.42","0.00"],["2026-10-08T09:20:00","AMIL.PS1.NIMP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PS2.NIMP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSG1.IMEA","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSG1.IMPA","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSG1.LGEP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSG1.MEUC","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSG1.SIPC","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSG2.IMEA","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSG2.IMPA","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSG2.LGEP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSG2.MEUC","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSG2.SIPC","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSGC1.AMP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSGC1.KMP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSGC1.PPI","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSGC2.AMP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSGC2.KMP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PSGC2.PPI","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMIL.PTWF","22.30","-1.73","0.00"],["2026-10-08T09:20:00","AMIL.PUBPOWIL","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.PWLFSLR","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.RECC_FPLP","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.REI2CTGA","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.REI2CTGB","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.REI2CTGC","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.REI2CTGD","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.REI2CTGE","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.REI2CTGF","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.REI2CTGG","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.REI2CTGH","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.REN1","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.RES.CNE","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.RESE","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMIL.RICHLAND","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMIL.RISING.H","22.64","-1.39","0.00"],["2026-10-08T09:20:00","AMIL.RISING.L","22.65","-1.38","0.00"],["2026-10-08T09:20:00","AMIL.RIVRFRRYS","23.19","-0.84","0.00"],["2026-10-08T09:20:00","AMIL.RLGY01","23.20","-0.83","0.00"],["2026-10-08T09:20:00","GRE.NSP","25.74","1.71","0.00"],["2026-10-08T09:20:00","GRE.NSP.CXS","24.91","0.88","0.00"],["2026-10-08T09:20:00","GRE.NSP.GREC","25.01","0.98","0.00"],["2026-10-08T09:20:00","GRE.NSPP_1.AZ","24.26","0.23","0.00"],["2026-10-08T09:20:00","GRE.ORMATHR","24.96","0.93","0.00"],["2026-10-08T09:20:00","GRE.PRINC1","25.80","1.77","0.00"],["2026-10-08T09:20:00","GRE.PRINC2","25.80","1.77","0.00"],["2026-10-08T09:20:00","GRE.PVLYGR1","24.80","0.77","0.00"],["2026-10-08T09:20:00","GRE.PVLYGR2","24.80","0.77","0.00"],["2026-10-08T09:20:00","GRE.PVLYGR3","24.80","0.77","0.00"],["2026-10-08T09:20:00","GRE.REC","23.66","-0.37","0.00"],["2026-10-08T09:20:00","GRE.REC.CC1_AC","23.61","-0.42","0.00"],["2026-10-08T09:20:00","GRE.REC.CC1_DC","24.57","0.54","0.00"],["2026-10-08T09:20:00","GRE.REC.CC2_AC","23.61","-0.42","0.00"],["2026-10-08T09:20:00","GRE.REC.CC2_DC","24.57","0.54","0.00"],["2026-10-08T09:20:00","GRE.REC.DATA","23.62","-0.41","0.00"],["2026-10-08T09:20:00","GRE.REC.DCLOSS","23.61","-0.42","0.00"],["2026-10-08T09:20:00","GRE.ROCKLAKE","25.23","1.20","0.00"],["2026-10-08T09:20:00","GRE.SMP","26.16","2.13","0.00"],["2026-10-08T09:20:00","GRE.SMP.GRE","25.42","1.39","0.00"],["2026-10-08T09:20:00","GRE.STANT.ARR","23.56","-0.47","0.00"],["2026-10-08T09:20:00","GRE.STBON1","24.94","0.91","0.00"],["2026-10-08T09:20:00","GRE.TEA_1.AZ","25.96","1.93","0.00"],["2026-10-08T09:20:00","GRE.TRIMTTRIM","24.69","0.66","0.00"],["2026-10-08T09:20:00","GRE.WILM","25.21","1.18","0.00"],["2026-10-08T09:20:00","HE.07LCPGEN1","23.99","-0.04","0.00"],["2026-10-08T09:20:00","HE.07LCPGEN2","23.99","-0.04","0.00"],["2026-10-08T09:20:00","HE.07LCPGEN3","23.99","-0.04","0.00"],["2026-10-08T09:20:00","HE.07LCPGEN4","23.99","-0.04","0.00"],["2026-10-08T09:20:00","HE.07LCPGEN5","23.99","-0.04","0.00"],["2026-10-08T09:20:00","HE.07LCPGEN6","23.99","-0.04","0.00"],["2026-10-08T09:20:00","HE.CIN","23.97","-0.06","0.00"],["2026-10-08T09:20:00","HE.ESR.FLETCH","24.40","0.37","0.00"],["2026-10-08T09:20:00","HE.GIL01","22.49","-1.54","0.00"],["2026-10-08T09:20:00","HE.HE","24.00","-0.03","0.00"],["2026-10-08T09:20:00","HE.HEIRLOOMSLR","22.77","-1.26","0.00"],["2026-10-08T09:20:00","HE.MEROM_AUX","22.50","-1.53","0.00"],["2026-10-08T09:20:00","HE.MEROM_CH1","22.50","-1.53","0.00"],["2026-10-08T09:20:00","HE.MEROM_CH2","22.50","-1.53","0.00"],["2026-10-08T09:20:00","HE.MEROM1","22.49","-1.54","0.00"],["2026-10-08T09:20:00","HE.MEROM2","22.49","-1.54","0.00"],["2026-10-08T09:20:00","HE.OSPR_PT","22.54","-1.49","0.00"],["2026-10-08T09:20:00","HE.RATTS.ARR","23.22","-0.81","0.00"],["2026-10-08T09:20:00","HE.RATTS1SLR","22.77","-1.26","0.00"],["2026-10-08T09:20:00","HE.SIGW","24.86","0.83","0.00"],["2026-10-08T09:20:00","HE.WORTH1","22.77","-1.26","0.00"],["2026-10-08T09:20:00","HE.WORTH2","22.77","-1.26","0.00"],["2026-10-08T09:20:00","HE.WORTH3","22.77","-1.26","0.00"],["2026-10-08T09:20:00","HE.WORTH4","22.77","-1.26","0.00"],["2026-10-08T09:20:00","HMPL.HMPL_1.AZ","23.93","-0.10","0.00"],["2026-10-08T09:20:00","HMPL.HMPLOAD","23.93","-0.10","0.00"],["2026-10-08T09:20:00","HMPL.SOLAR","23.93","-0.10","0.00"],["2026-10-08T09:20:00","HMPL.SOLARLOAD","23.93","-0.10","0.00"],["2026-10-08T09:20:00","ILGEN1.AGG","22.58","-1.45","0.00"],["2026-10-08T09:20:00","ILGEN10.AGG","22.58","-1.45","0.00"],["2026-10-08T09:20:00","ILGEN2.AGG","22.58","-1.45","0.00"],["2026-10-08T09:20:00","ILGEN3.AGG","23.01","-1.02","0.00"],["2026-10-08T09:20:00","ILGEN4.AGG","23.66","-0.37","0.00"],["2026-10-08T09:20:00","ILLINOIS.HUB","22.94","-1.09","0.00"],["2026-10-08T09:20:00","INDIANA.HUB","24.04","0.01","0.00"],["2026-10-08T09:20:00","INDN","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","IPL.16EVCT7","22.94","-1.09","0.00"],["2026-10-08T09:20:00","IPL.16EVCT8","22.94","-1.09","0.00"],["2026-10-08T09:20:00","IPL.16EVST9","22.96","-1.07","0.00"],["2026-10-08T09:20:00","IPL.16GEOR11G","23.71","-0.32","0.00"],["2026-10-08T09:20:00","IPL.16GEOR22G","23.86","-0.17","0.00"],["2026-10-08T09:20:00","IPL.16GEOR33G","23.86","-0.17","0.00"],["2026-10-08T09:20:00","IPL.16GEOR44G","23.71","-0.32","0.00"],["2026-10-08T09:20:00","IPL.16PETE.AGG","23.37","-0.66","0.00"],["2026-10-08T09:20:00","IPL.16PETEE3","23.37","-0.66","0.00"],["2026-10-08T09:20:00","IPL.16PETEE4","23.40","-0.63","0.00"],["2026-10-08T09:20:00","IPL.16STOC4C4","23.89","-0.14","0.00"],["2026-10-08T09:20:00","IPL.16STOC5C5","23.89","-0.14","0.00"],["2026-10-08T09:20:00","IPL.16STOT.AGG","23.82","-0.21","0.00"],["2026-10-08T09:20:00","IPL.16STOU5O5","23.79","-0.24","0.00"],["2026-10-08T09:20:00","IPL.16STOU6O6","23.84","-0.19","0.00"],["2026-10-08T09:20:00","IPL.16STOU7O7","23.88","-0.15","0.00"],["2026-10-08T09:20:00","IPL.16STOUCC6","23.89","-0.14","0.00"],["2026-10-08T09:20:00","IPL.16STOUTR1","23.88","-0.15","0.00"],["2026-10-08T09:20:00","IPL.16SYST.AGG","23.52","-0.51","0.00"],["2026-10-08T09:20:00","IPL.AZ","23.91","-0.12","0.00"],["2026-10-08T09:20:00","IPL.CC.IPLEV01","22.95","-1.08","0.00"],["2026-10-08T09:20:00","IPL.HE","23.45","-0.58","0.00"],["2026-10-08T09:20:00","IPL.HEPM_1.AZ","23.45","-0.58","0.00"],["2026-10-08T09:20:00","IPL.IPL","23.91","-0.12","0.00"],["2026-10-08T09:20:00","IPL.PEC01","23.23","-0.80","0.00"],["2026-10-08T09:20:00","IPL.PIKECB01","23.55","-0.48","0.00"],["2026-10-08T09:20:00","IPL.STOU3.ARR","23.88","-0.15","0.00"],["2026-10-08T09:20:00","IPL.WVPA","23.91","-0.12","0.00"],["2026-10-08T09:20:00","IPL.WVPA.BNDOM","23.97","-0.06","0.00"],["2026-10-08T09:20:00","KACY","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","KCPL","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","LAFA.AZ","20.16","-0.12","-3.75"],["2026-10-08T09:20:00","LAFA.HARGIS1","20.23","-0.05","-3.75"],["2026-10-08T09:20:00","LAFA.HARGIS2","20.23","-0.05","-3.75"],["2026-10-08T09:20:00","LAFA.LABBE1","20.01","-0.27","-3.75"],["2026-10-08T09:20:00","LAFA.LABBE2","20.01","-0.27","-3.75"],["2026-10-08T09:20:00","CONS.PAL_WPSC","23.64","-0.39","0.00"],["2026-10-08T09:20:00","CONS.PFZT","19.44","-0.12","-4.47"],["2026-10-08T09:20:00","CONS.PINERVR1","20.00","-1.11","-2.92"],["2026-10-08T09:20:00","CONS.PNRVR.SOL","20.00","-1.11","-2.92"],["2026-10-08T09:20:00","CONS.POLARIS1","21.41","-0.28","-2.34"],["2026-10-08T09:20:00","CONS.POLRS.SOL","21.41","-0.28","-2.34"],["2026-10-08T09:20:00","CONS.RENAIGEN1","21.61","-0.26","-2.16"],["2026-10-08T09:20:00","CONS.RENAIGEN2","21.61","-0.26","-2.16"],["2026-10-08T09:20:00","CONS.RENAIGEN3","21.61","-0.26","-2.16"],["2026-10-08T09:20:00","CONS.RENAIGEN4","21.61","-0.26","-2.16"],["2026-10-08T09:20:00","CONS.ROGERSHYD","23.32","1.40","-2.11"],["2026-10-08T09:20:00","CONS.RVRFORK","14.53","-1.41","-8.09"],["2026-10-08T09:20:00","CONS.RVRFORK2","14.53","-1.41","-8.09"],["2026-10-08T09:20:00","CONS.S.COLDCRK","-5.05","-0.75","-28.33"],["2026-10-08T09:20:00","CONS.S.EAGLECR","20.73","-0.32","-2.98"],["2026-10-08T09:20:00","CONS.S.GRAT2","20.05","-1.05","-2.93"],["2026-10-08T09:20:00","CONS.S.LTROUT","22.24","0.76","-2.55"],["2026-10-08T09:20:00","CONS.SAUK1","-2.38","-1.11","-25.30"],["2026-10-08T09:20:00","CONS.SCIT","21.48","0.50","-3.05"],["2026-10-08T09:20:00","CONS.SCWND1","21.51","-0.15","-2.37"],["2026-10-08T09:20:00","CONS.SCWND2","21.51","-0.15","-2.37"],["2026-10-08T09:20:00","CONS.SCWND3","21.51","-0.15","-2.37"],["2026-10-08T09:20:00","CONS.SCWND4","21.51","-0.15","-2.37"],["2026-10-08T09:20:00","CONS.SELC","20.37","0.33","-3.99"],["2026-10-08T09:20:00","CONS.SESB","20.36","0.34","-4.01"],["2026-10-08T09:20:00","CONS.SPNGCREEK","15.98","-0.72","-7.33"],["2026-10-08T09:20:00","CONS.SUNFISH2","14.01","-0.60","-9.42"],["2026-10-08T09:20:00","CONS.THTFD.ARR","20.85","-0.11","-3.07"],["2026-10-08T09:20:00","CONS.TIBBITS","-5.60","-0.72","-28.91"],["2026-10-08T09:20:00","CONS.TIPPY","22.52","0.64","-2.15"],["2026-10-08T09:20:00","CONS.TUSCOLA1","20.79","-0.18","-3.06"],["2026-10-08T09:20:00","CONS.UCMI","4.40","-0.40","-19.23"],["2026-10-08T09:20:00","CONS.VKLINCOLN","21.94","0.94","-3.03"],["2026-10-08T09:20:00","CONS.VKMCBAIN1","21.48","-0.34","-2.21"],["2026-10-08T09:20:00","CONS.VSTBG8","20.80","-0.39","-2.84"],["2026-10-08T09:20:00","CONS.WEADKBAT","21.18","0.21","-3.06"],["2026-10-08T09:20:00","CONS.WEADO.ARR","21.15","0.18","-3.06"],["2026-10-08T09:20:00","CONS.WEBBERHYD","22.08","0.30","-2.25"],["2026-10-08T09:20:00","CONS.WHITI.ARR","16.47","-0.10","-7.46"],["2026-10-08T09:20:00","CONS.WOLV","22.01","0.58","-2.60"],["2026-10-08T09:20:00","CONS.WPMC","20.34","0.37","-4.06"],["2026-10-08T09:20:00","CONS.WPSC_1.AZ","20.53","0.48","-3.98"],["2026-10-08T09:20:00","CONS.WPSC_2.AZ","20.38","0.42","-4.07"],["2026-10-08T09:20:00","CONS.WVPA_1.AZ","16.22","0.18","-7.99"],["2026-10-08T09:20:00","CONS.ZEELAND1A","21.88","-0.41","-1.74"],["2026-10-08T09:20:00","CONS.ZEELAND1B","21.87","-0.42","-1.74"],["2026-10-08T09:20:00","CONS.ZEELAND2A","21.98","-0.31","-1.74"],["2026-10-08T09:20:00","CONS.ZEELAND2B","21.98","-0.31","-1.74"],["2026-10-08T09:20:00","CONS.ZEELAND2C","21.98","-0.31","-1.74"],["2026-10-08T09:20:00","CPLE","23.59","-0.44","0.00"],["2026-10-08T09:20:00","CPLW","23.54","-0.49","0.00"],["2026-10-08T09:20:00","CSWS","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","CSWS.AEPM_2.AZ","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CSWS.AEPM_3.AZ","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CSWS.AEPM_4.AZ","20.30","0.02","-3.75"],["2026-10-08T09:20:00","CSWS.ETEC_LD","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CSWS.HOPE","23.51","-0.52","0.00"],["2026-10-08T09:20:00","CSWS.PRESCOTT","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CSWS.SWERETAIL","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CSWS.VEMCO","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CWLD.AZ","23.41","-0.62","0.00"],["2026-10-08T09:20:00","CWLD.BLRG","23.87","-0.16","0.00"],["2026-10-08T09:20:00","CWLD.CEC2CTG1","23.37","-0.66","0.00"],["2026-10-08T09:20:00","CWLD.CEC2CTG2","23.37","-0.66","0.00"],["2026-10-08T09:20:00","CWLD.CEC2CTG3","23.37","-0.66","0.00"],["2026-10-08T09:20:00","CWLD.CEC2CTG4","23.37","-0.66","0.00"],["2026-10-08T09:20:00","CWLD.CWLD","23.41","-0.62","0.00"],["2026-10-08T09:20:00","CWLD.DR.CWLD","23.37","-0.66","0.00"],["2026-10-08T09:20:00","CWLD.FULT","24.22","0.19","0.00"],["2026-10-08T09:20:00","CWLD.PLANTD6","23.41","-0.62","0.00"],["2026-10-08T09:20:00","CWLD.PLANTD8","23.41","-0.62","0.00"],["2026-10-08T09:20:00","CWLD.SIKESTON","23.04","-0.99","0.00"],["2026-10-08T09:20:00","CWLD.UMC","23.43","-0.60","0.00"],["2026-10-08T09:20:00","CWLP.AZ","22.80","-1.23","0.00"],["2026-10-08T09:20:00","CWLP.CWLP","22.80","-1.23","0.00"],["2026-10-08T09:20:00","CWLP.DALLMA84","22.75","-1.28","0.00"],["2026-10-08T09:20:00","CWLP.FACTOR91","22.78","-1.25","0.00"],["2026-10-08T09:20:00","CWLP.GST","22.77","-1.26","0.00"],["2026-10-08T09:20:00","CWLP.INTERSA81","22.76","-1.27","0.00"],["2026-10-08T09:20:00","CWLP.REYNOLS91","22.83","-1.20","0.00"],["2026-10-08T09:20:00","CWLP.TEA_1.AZ","22.95","-1.08","0.00"],["2026-10-08T09:20:00","DECO.APPLE","20.12","-0.86","-3.05"],["2026-10-08T09:20:00","DECO.AZ","20.92","0.21","-3.32"],["2026-10-08T09:20:00","DECO.BAUER.MVP","20.71","-0.28","-3.04"],["2026-10-08T09:20:00","DECO.BELRV.MVP","20.64","-0.35","-3.04"],["2026-10-08T09:20:00","DECO.BLR1.DEMO","20.64","-0.35","-3.04"],["2026-10-08T09:20:00","DECO.BLR1.MPPA","20.64","-0.35","-3.04"],["2026-10-08T09:20:00","DECO.BLR2.DEMO","20.64","-0.35","-3.04"],["2026-10-08T09:20:00","DECO.BLR2.MPPA","20.64","-0.35","-3.04"],["2026-10-08T09:20:00","DECO.BROOKFLD1","20.46","-0.52","-3.05"],["2026-10-08T09:20:00","DECO.BRP11","20.71","-0.29","-3.03"],["2026-10-08T09:20:00","DECO.BRP121","20.64","-0.35","-3.04"],["2026-10-08T09:20:00","DECO.BRP122","20.64","-0.35","-3.04"],["2026-10-08T09:20:00","DECO.BRP13","20.64","-0.35","-3.04"],["2026-10-08T09:20:00","DECO.BSEDTE1","20.91","0.20","-3.32"],["2026-10-08T09:20:00","AP","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","ARKANSAS.HUB","19.58","-0.73","-3.72"],["2026-10-08T09:20:00","BREC.AZ","23.60","-0.43","0.00"],["2026-10-08T09:20:00","BREC.BREC","23.73","-0.30","0.00"],["2026-10-08T09:20:00","BREC.CENTURY","23.69","-0.34","0.00"],["2026-10-08T09:20:00","BREC.COLE.ARR","23.69","-0.34","0.00"],["2026-10-08T09:20:00","BREC.DR.PADUC","23.08","-0.95","0.00"],["2026-10-08T09:20:00","BREC.GREEN1","23.43","-0.60","0.00"],["2026-10-08T09:20:00","BREC.GREEN2","23.43","-0.60","0.00"],["2026-10-08T09:20:00","BREC.NIPS.GRSL","23.79","-0.24","0.00"],["2026-10-08T09:20:00","BREC.PADUCAH1","23.08","-0.95","0.00"],["2026-10-08T09:20:00","BREC.REIDCT","23.37","-0.66","0.00"],["2026-10-08T09:20:00","BREC.SEBREE","23.43","-0.60","0.00"],["2026-10-08T09:20:00","BREC.SEBREESO","23.43","-0.60","0.00"],["2026-10-08T09:20:00","BREC.SEBREESO2","23.43","-0.60","0.00"],["2026-10-08T09:20:00","BREC.SKILLMAN","23.88","-0.15","0.00"],["2026-10-08T09:20:00","BREC.SMTH1.AMP","23.22","-0.81","0.00"],["2026-10-08T09:20:00","BREC.SMTH2.AMP","23.22","-0.81","0.00"],["2026-10-08T09:20:00","BREC.SMTH3.AMP","23.22","-0.81","0.00"],["2026-10-08T09:20:00","BREC.UNBRIDLED","23.43","-0.60","0.00"],["2026-10-08T09:20:00","BREC.WEIRSSO","23.42","-0.61","0.00"],["2026-10-08T09:20:00","BREC.WILSON1","23.53","-0.50","0.00"],["2026-10-08T09:20:00","CE","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","CE.CRETE.NU","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CE.PSG1.IMEA","23.24","-0.79","0.00"],["2026-10-08T09:20:00","CE.PSG1.N_PSG","23.24","-0.79","0.00"],["2026-10-08T09:20:00","CE.PSG2.IMEA","23.24","-0.79","0.00"],["2026-10-08T09:20:00","CE.PSG2.N_PSG","23.24","-0.79","0.00"],["2026-10-08T09:20:00","CE.ZIONEC.MVP","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CIN.08NOBSN1","23.82","-0.21","0.00"],["2026-10-08T09:20:00","CIN.08NOBSN2","23.82","-0.21","0.00"],["2026-10-08T09:20:00","CIN.AEPE12","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CIN.CAYCT.4","23.09","-0.94","0.00"],["2026-10-08T09:20:00","CIN.CAYUGA.1","22.98","-1.05","0.00"],["2026-10-08T09:20:00","CIN.CAYUGA.2","23.10","-0.93","0.00"],["2026-10-08T09:20:00","CIN.CAYUGA.3","23.19","-0.84","0.00"],["2026-10-08T09:20:00","CIN.CC.EDWIGCC","23.01","-1.02","0.00"],["2026-10-08T09:20:00","CIN.CC.NOBSVIL","23.76","-0.27","0.00"],["2026-10-08T09:20:00","CIN.CC.SUGRCK","22.66","-1.37","0.00"],["2026-10-08T09:20:00","CIN.CONRSV.ARR","24.41","0.38","0.00"],["2026-10-08T09:20:00","CIN.CRANESOLAR","23.40","-0.63","0.00"],["2026-10-08T09:20:00","CIN.CRSD","22.92","-1.11","0.00"],["2026-10-08T09:20:00","CIN.CT.VERMN.1","23.10","-0.93","0.00"],["2026-10-08T09:20:00","CIN.CT.VERMN.2","23.10","-0.93","0.00"],["2026-10-08T09:20:00","CIN.CT.VERMN.3","23.10","-0.93","0.00"],["2026-10-08T09:20:00","CIN.CT.VERMN.4","23.10","-0.93","0.00"],["2026-10-08T09:20:00","CIN.CT.VERMN.5","23.10","-0.93","0.00"],["2026-10-08T09:20:00","CIN.CT.VERMN.6","23.10","-0.93","0.00"],["2026-10-08T09:20:00","CIN.CT.VERMN.7","23.10","-0.93","0.00"],["2026-10-08T09:20:00","CIN.CT.VERMN.8","23.10","-0.93","0.00"],["2026-10-08T09:20:00","CIN.CUSTOMER1","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CIN.DEI.AZ","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CIN.EDWCT1","23.01","-1.02","0.00"],["2026-10-08T09:20:00","CIN.EDWCT2","23.01","-1.02","0.00"],["2026-10-08T09:20:00","CIN.EDWST","23.01","-1.02","0.00"],["2026-10-08T09:20:00","CIN.EMRLDGRNS","23.62","-0.41","0.00"],["2026-10-08T09:20:00","CIN.ESR.ATTBRY","24.54","0.51","0.00"],["2026-10-08T09:20:00","CIN.ESR.CRANE","23.40","-0.63","0.00"],["2026-10-08T09:20:00","CIN.ESR.NABB","24.21","0.18","0.00"],["2026-10-08T09:20:00","CIN.ESR.WILIAM","24.34","0.31","0.00"],["2026-10-08T09:20:00","CIN.GALGHR.ARR","23.99","-0.04","0.00"],["2026-10-08T09:20:00","CIN.GIB5.WVPA","22.88","-1.15","0.00"],["2026-10-08T09:20:00","CIN.GIBSON.1","22.88","-1.15","0.00"],["2026-10-08T09:20:00","CIN.GIBSON.2","22.90","-1.13","0.00"],["2026-10-08T09:20:00","CIN.GIBSON.3","22.90","-1.13","0.00"],["2026-10-08T09:20:00","CIN.GIBSON.4","22.90","-1.13","0.00"],["2026-10-08T09:20:00","CIN.GIBSON.5","22.88","-1.15","0.00"],["2026-10-08T09:20:00","CIN.GRNTON.MVP","23.62","-0.41","0.00"],["2026-10-08T09:20:00","CIN.HE.PSI","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CIN.HENRYCO.1","24.12","0.09","0.00"],["2026-10-08T09:20:00","CIN.HENRYCO.2","24.12","0.09","0.00"],["2026-10-08T09:20:00","CIN.HENRYCO.3","24.12","0.09","0.00"],["2026-10-08T09:20:00","CIN.HEPM_1.AZ","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CIN.HEPM_2.AZ","22.99","-1.04","0.00"],["2026-10-08T09:20:00","CIN.HHILLS01","23.23","-0.80","0.00"],["2026-10-08T09:20:00","CIN.LOGANOAKR","24.23","0.20","0.00"],["2026-10-08T09:20:00","CIN.MADISON.1","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CIN.MADISON.2","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CIN.MADISON.3","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CIN.MADISON.4","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CIN.MADISON.5","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CIN.MADISON.6","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CIN.MADISON.7","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CIN.MADISON.8","23.60","-0.43","0.00"],["2026-10-08T09:20:00","CIN.MARKLND.1","24.19","0.16","0.00"],["2026-10-08T09:20:00","CIN.MARKLND.2","24.19","0.16","0.00"],["2026-10-08T09:20:00","CIN.MARKLND.3","24.19","0.16","0.00"],["2026-10-08T09:20:00","CIN.NIPS.APLSS","23.39","-0.64","0.00"],["2026-10-08T09:20:00","CIN.NIPS.FRBNK","22.47","-1.56","0.00"],["2026-10-08T09:20:00","CIN.NIPS.GBSNS","23.42","-0.61","0.00"],["2026-10-08T09:20:00","CIN.NIPS.JRDCK","23.09","-0.94","0.00"],["2026-10-08T09:20:00","CIN.NOBLEVL.3","23.73","-0.30","0.00"],["2026-10-08T09:20:00","CIN.NOBLEVL.4","23.73","-0.30","0.00"],["2026-10-08T09:20:00","CIN.NOBLEVL.5","23.73","-0.30","0.00"],["2026-10-08T09:20:00","CIN.PSI","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CIN.PSI.IMPA","23.86","-0.17","0.00"],["2026-10-08T09:20:00","MEC.GDMEC_1_3","24.10","0.07","0.00"],["2026-10-08T09:20:00","MEC.GDMEC_2","24.12","0.09","0.00"],["2026-10-08T09:20:00","MEC.GDMEC_2_3","24.10","0.07","0.00"],["2026-10-08T09:20:00","MEC.GENESEO","24.23","0.20","0.00"],["2026-10-08T09:20:00","MEC.GLACIERS","24.15","0.12","0.00"],["2026-10-08T09:20:00","MEC.HCPD.ABRN","25.19","1.16","0.00"],["2026-10-08T09:20:00","MEC.HIGHLAND1","24.25","0.22","0.00"],["2026-10-08T09:20:00","MEC.HIGHLAND2","24.25","0.22","0.00"],["2026-10-08T09:20:00","MEC.HIGHLAND3","24.26","0.23","0.00"],["2026-10-08T09:20:00","MEC.HOLLIDAYCR","24.39","0.36","0.00"],["2026-10-08T09:20:00","MEC.HRTDV2.WND","24.08","0.05","0.00"],["2026-10-08T09:20:00","MEC.IDAGROVE","23.87","-0.16","0.00"],["2026-10-08T09:20:00","MEC.IDAGROVEW","23.88","-0.15","0.00"],["2026-10-08T09:20:00","MEC.IVESTER","24.04","0.01","0.00"],["2026-10-08T09:20:00","MEC.KNOXIN_1","24.78","0.75","0.00"],["2026-10-08T09:20:00","MEC.KOSUTH.MVP","24.55","0.52","0.00"],["2026-10-08T09:20:00","MEC.LAUREL_1","23.47","-0.56","0.00"],["2026-10-08T09:20:00","MEC.LOUISA_1","23.24","-0.79","0.00"],["2026-10-08T09:20:00","MEC.LUNDGREN","24.28","0.25","0.00"],["2026-10-08T09:20:00","MEC.LUNDQS_1","24.97","0.94","0.00"],["2026-10-08T09:20:00","MEC.LVED_1.AZ","26.06","2.03","0.00"],["2026-10-08T09:20:00","MEC.MACKSBURG","24.13","0.10","0.00"],["2026-10-08T09:20:00","MEC.MEAN.LD","25.10","1.07","0.00"],["2026-10-08T09:20:00","MEC.MEAN_1.AZ","25.19","1.16","0.00"],["2026-10-08T09:20:00","MEC.MEAN_10.AZ","25.29","1.26","0.00"],["2026-10-08T09:20:00","MEC.MEAN_2.AZ","23.63","-0.40","0.00"],["2026-10-08T09:20:00","MEC.MEAN_3.AZ","24.54","0.51","0.00"],["2026-10-08T09:20:00","MEC.MEAN_4.AZ","25.15","1.12","0.00"],["2026-10-08T09:20:00","MEC.MEAN_5.AZ","25.51","1.48","0.00"],["2026-10-08T09:20:00","MEC.MEAN_6.AZ","24.78","0.75","0.00"],["2026-10-08T09:20:00","MEC.MEAN_7.AZ","24.05","0.02","0.00"],["2026-10-08T09:20:00","MEC.MEAN_8.AZ","26.05","2.02","0.00"],["2026-10-08T09:20:00","MEC.MECB","24.20","0.17","0.00"],["2026-10-08T09:20:00","MEC.MILLSLR","24.03","0.00","0.00"],["2026-10-08T09:20:00","MEC.MOLCT_14","23.56","-0.47","0.00"],["2026-10-08T09:20:00","MEC.MORNLIGHT","24.06","0.03","0.00"],["2026-10-08T09:20:00","MEC.MRES.PELLA","23.76","-0.27","0.00"],["2026-10-08T09:20:00","MEC.MRES_1.AZ","24.31","0.28","0.00"],["2026-10-08T09:20:00","MEC.NEALN_3","23.92","-0.11","0.00"],["2026-10-08T09:20:00","MEC.NEALS_4","23.90","-0.13","0.00"],["2026-10-08T09:20:00","MEC.NORTHENG","23.85","-0.18","0.00"],["2026-10-08T09:20:00","MEC.NWHAR_IBR","24.17","0.14","0.00"],["2026-10-08T09:20:00","MEC.OAKGRM.MVP","23.42","-0.61","0.00"],["2026-10-08T09:20:00","MEC.OBRIEN","24.38","0.35","0.00"],["2026-10-08T09:20:00","MEC.OBRIEN.MVP","24.38","0.35","0.00"],["2026-10-08T09:20:00","MEC.ORIENT1","24.10","0.07","0.00"],["2026-10-08T09:20:00","MEC.OTTUMWA1","23.95","-0.08","0.00"],["2026-10-08T09:20:00","MEC.PALOALTO1","24.49","0.46","0.00"],["2026-10-08T09:20:00","MEC.PELLA","23.84","-0.19","0.00"],["2026-10-08T09:20:00","MEC.PHEC_1","24.39","0.36","0.00"],["2026-10-08T09:20:00","MEC.PHEC_2","24.39","0.36","0.00"],["2026-10-08T09:20:00","MEC.PHEC_3","24.39","0.36","0.00"],["2026-10-08T09:20:00","MIUP.NEWQUINES","25.21","1.18","0.00"],["2026-10-08T09:20:00","MIUP.NWLB","26.50","2.47","0.00"],["2026-10-08T09:20:00","MIUP.PEAVYFALL","25.26","1.23","0.00"],["2026-10-08T09:20:00","MIUP.PRESQ.ARR","25.34","1.31","0.00"],["2026-10-08T09:20:00","MIUP.RBRTS.ARR","26.50","2.47","0.00"],["2026-10-08T09:20:00","MIUP.RNGD_SLR","24.94","0.91","0.00"],["2026-10-08T09:20:00","MIUP.TILDEN","25.80","1.77","0.00"],["2026-10-08T09:20:00","MIUP.TWINFALLS","25.16","1.13","0.00"],["2026-10-08T09:20:00","MIUP.UMERC","25.37","1.34","0.00"],["2026-10-08T09:20:00","MIUP.WEPM","25.69","1.66","0.00"],["2026-10-08T09:20:00","MIUP.WHITERAPD","25.16","1.13","0.00"],["2026-10-08T09:20:00","MIUP.WOLV","26.18","2.15","0.00"],["2026-10-08T09:20:00","MIUP.WPPI","25.42","1.39","0.00"],["2026-10-08T09:20:00","MIUP.WPSE","25.37","1.34","0.00"],["2026-10-08T09:20:00","MOGEN1.AGG","23.27","-0.76","0.00"],["2026-10-08T09:20:00","MOGEN2.AGG","23.56","-0.47","0.00"],["2026-10-08T09:20:00","MP.AEPE14","24.98","0.95","0.00"],["2026-10-08T09:20:00","MP.AEPE20","24.98","0.95","0.00"],["2026-10-08T09:20:00","MP.AEPE50","24.98","0.95","0.00"],["2026-10-08T09:20:00","MP.AZ","23.97","-0.06","0.00"],["2026-10-08T09:20:00","MP.BISON1","23.29","-0.74","0.00"],["2026-10-08T09:20:00","MP.BISON5","23.29","-0.74","0.00"],["2026-10-08T09:20:00","MP.BLNCHR123","25.41","1.38","0.00"],["2026-10-08T09:20:00","MP.BOS233","22.41","-1.62","0.00"],["2026-10-08T09:20:00","MP.DLPLOAD","25.13","1.10","0.00"],["2026-10-08T09:20:00","MP.DR.JFK","24.98","0.95","0.00"],["2026-10-08T09:20:00","MP.FONDLA1","24.49","0.46","0.00"],["2026-10-08T09:20:00","MP.G_ULLIN.WND","23.29","-0.74","0.00"],["2026-10-08T09:20:00","MP.HIBBAR3","24.45","0.42","0.00"],["2026-10-08T09:20:00","MP.HIBBAR4","24.47","0.44","0.00"],["2026-10-08T09:20:00","MP.HPUGEN356","23.04","-0.99","0.00"],["2026-10-08T09:20:00","MP.HPULOAD","23.04","-0.99","0.00"],["2026-10-08T09:20:00","MP.HVDCE","24.32","0.29","0.00"],["2026-10-08T09:20:00","MP.HVDCW","23.29","-0.74","0.00"],["2026-10-08T09:20:00","MP.LASKIN1","23.47","-0.56","0.00"],["2026-10-08T09:20:00","MP.LASKIN2","23.41","-0.62","0.00"],["2026-10-08T09:20:00","MP.MP","23.91","-0.12","0.00"],["2026-10-08T09:20:00","MP.MP_BOS4","22.40","-1.63","0.00"],["2026-10-08T09:20:00","MP.MPM_1.AZ","23.04","-0.99","0.00"],["2026-10-08T09:20:00","MP.MPM_2.AZ","23.04","-0.99","0.00"],["2026-10-08T09:20:00","MP.MRES","25.26","1.23","0.00"],["2026-10-08T09:20:00","MP.OLIVER12","23.29","-0.74","0.00"],["2026-10-08T09:20:00","MP.TACHB1","25.00","0.97","0.00"],["2026-10-08T09:20:00","MP.TACHB2","25.00","0.97","0.00"],["2026-10-08T09:20:00","MP.TACRIDGE1","23.12","-0.91","0.00"],["2026-10-08T09:20:00","MP.THOMSON","24.50","0.47","0.00"],["2026-10-08T09:20:00","MP.WPPI_BOS4","22.40","-1.63","0.00"],["2026-10-08T09:20:00","MPS","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","MPS.CROSSROAD1","22.51","-1.52","0.00"],["2026-10-08T09:20:00","MPS.CROSSROAD2","22.51","-1.52","0.00"],["2026-10-08T09:20:00","MPS.CROSSROAD3","22.51","-1.52","0.00"],["2026-10-08T09:20:00","MPS.CROSSROAD4","22.51","-1.52","0.00"],["2026-10-08T09:20:00","MPW.AZ","23.73","-0.30","0.00"],["2026-10-08T09:20:00","MPW.MPW","23.73","-0.30","0.00"],["2026-10-08T09:20:00","MPW.UNIT_7","23.73","-0.30","0.00"],["2026-10-08T09:20:00","MPW.UNIT_8","23.73","-0.30","0.00"],["2026-10-08T09:20:00","MPW.UNIT_9","23.65","-0.38","0.00"],["2026-10-08T09:20:00","MS.HUB","19.49","-0.79","-3.75"],["2026-10-08T09:20:00","NIPS.AM","25.66","-0.13","1.76"],["2026-10-08T09:20:00","NIPS.AZ","25.66","-0.14","1.77"],["2026-10-08T09:20:00","NIPS.BAILY.ARR","23.90","-0.13","0.00"],["2026-10-08T09:20:00","NIPS.BCWF.SIG","23.02","-1.01","0.00"],["2026-10-08T09:20:00","NIPS.BENTONCO","23.02","-1.01","0.00"],["2026-10-08T09:20:00","NIPS.BP","25.66","-0.13","1.76"],["2026-10-08T09:20:00","NIPS.BURROAK.H","23.57","-0.46","0.00"],["2026-10-08T09:20:00","NIPS.BURROAK.L","23.58","-0.45","0.00"],["2026-10-08T09:20:00","NIPS.CARGILL","25.66","-0.13","1.76"],["2026-10-08T09:20:00","NIPS.CARPNTRWF","23.39","-0.64","0.00"],["2026-10-08T09:20:00","NIPS.CAVALRYBS","23.43","-0.60","0.00"],["2026-10-08T09:20:00","NIPS.CAVALRYSF","23.43","-0.60","0.00"],["2026-10-08T09:20:00","NIPS.CC.WHITN","23.73","-0.30","0.00"],["2026-10-08T09:20:00","NIPS.DUNNBR1SF","23.03","-1.00","0.00"],["2026-10-08T09:20:00","NIPS.DUNNBR2BS","23.35","-0.68","0.00"],["2026-10-08T09:20:00","NIPS.DUNNBR2SF","23.35","-0.68","0.00"],["2026-10-08T09:20:00","NIPS.ERC_TEST","25.66","-0.13","1.76"],["2026-10-08T09:20:00","NIPS.EWNMAC.NU","23.54","-0.49","0.00"],["2026-10-08T09:20:00","NIPS.HWND1.IPL","23.17","-0.86","0.00"],["2026-10-08T09:20:00","NIPS.IMPA","24.60","0.46","0.11"],["2026-10-08T09:20:00","NIPS.IMPA_1.AZ","24.74","0.57","0.14"],["2026-10-08T09:20:00","NIPS.INCRMLSP","23.38","-0.65","0.00"],["2026-10-08T09:20:00","NIPS.INCROSWF","23.38","-0.65","0.00"],["2026-10-08T09:20:00","NIPS.INCROSWF2","23.39","-0.64","0.00"],["2026-10-08T09:20:00","NIPS.JASPERCO","21.53","-2.50","0.00"],["2026-10-08T09:20:00","NIPS.LAKES","22.35","-1.68","0.00"],["2026-10-08T09:20:00","NIPS.MAIZEMSV","23.91","-0.12","0.00"],["2026-10-08T09:20:00","NIPS.MCHCP.ARR","23.95","-0.08","0.00"],["2026-10-08T09:20:00","NIPS.MICHCP12","23.79","-0.24","0.00"],["2026-10-08T09:20:00","NIPS.MITCH.ARR","23.86","-0.17","0.00"],["2026-10-08T09:20:00","NIPS.MNTIC2.NU","23.30","-0.73","0.00"],["2026-10-08T09:20:00","NIPS.MUNSTR.LN","23.61","-0.42","0.00"],["2026-10-08T09:20:00","NIPS.NIPS","25.66","-0.13","1.76"],["2026-10-08T09:20:00","NIPS.NLMK","25.66","-0.13","1.76"],["2026-10-08T09:20:00","NIPS.NORWAPNOR","23.37","-0.66","0.00"],["2026-10-08T09:20:00","NIPS.OAKDAPOAK","23.39","-0.64","0.00"],["2026-10-08T09:20:00","NIPS.PRATTIND","25.66","-0.13","1.76"],["2026-10-08T09:20:00","NIPS.PRAXAIR","25.66","-0.13","1.76"],["2026-10-08T09:20:00","NIPS.REYNO.MVP","23.50","-0.53","0.00"],["2026-10-08T09:20:00","ALTW.CRSTN.ESR","23.75","-0.28","0.00"],["2026-10-08T09:20:00","ALTW.CRSTNSOL","23.75","-0.28","0.00"],["2026-10-08T09:20:00","ALTW.CRYLAKE1","25.11","1.08","0.00"],["2026-10-08T09:20:00","ALTW.CRYLAKE2","25.11","1.08","0.00"],["2026-10-08T09:20:00","ALTW.CRYSTAL3","25.11","1.08","0.00"],["2026-10-08T09:20:00","ALTW.DAEC.ARR","24.90","0.87","0.00"],["2026-10-08T09:20:00","ALTW.DASOLAR1","24.90","0.87","0.00"],["2026-10-08T09:20:00","ALTW.DASOLAR2","24.90","0.87","0.00"],["2026-10-08T09:20:00","ALTW.DR.ALPSLD","25.85","1.82","0.00"],["2026-10-08T09:20:00","ALTW.DR.ALTW","26.15","2.12","0.00"],["2026-10-08T09:20:00","ALTW.DR.ARSPLD","24.37","0.34","0.00"],["2026-10-08T09:20:00","ALTW.DR.AURLD","23.60","-0.43","0.00"],["2026-10-08T09:20:00","ALTW.DR.BSLF","23.83","-0.20","0.00"],["2026-10-08T09:20:00","ALTW.DR.COMPLD","25.00","0.97","0.00"],["2026-10-08T09:20:00","ALTW.DR.FERGLD","23.23","-0.80","0.00"],["2026-10-08T09:20:00","ALTW.DR.MDTNLD","24.22","0.19","0.00"],["2026-10-08T09:20:00","ALTW.DR.NORLD","23.76","-0.27","0.00"],["2026-10-08T09:20:00","ALTW.DR.SIMPLD","25.85","1.82","0.00"],["2026-10-08T09:20:00","ALTW.DRUN.ESR1","25.11","1.08","0.00"],["2026-10-08T09:20:00","ALTW.ELKWIND","24.89","0.86","0.00"],["2026-10-08T09:20:00","ALTW.EMERY_1","24.87","0.84","0.00"],["2026-10-08T09:20:00","ALTW.EMERY_2","24.87","0.84","0.00"],["2026-10-08T09:20:00","ALTW.EMERY31","24.87","0.84","0.00"],["2026-10-08T09:20:00","ALTW.EMERY32","24.87","0.84","0.00"],["2026-10-08T09:20:00","ALTW.ENDV","24.96","0.93","0.00"],["2026-10-08T09:20:00","ALTW.ENGLFARMS","24.11","0.08","0.00"],["2026-10-08T09:20:00","ALTW.FAIR_DSL","25.24","1.21","0.00"],["2026-10-08T09:20:00","ALTW.FAIR_SIG","25.24","1.21","0.00"],["2026-10-08T09:20:00","ALTW.FAIR1.ARR","23.73","-0.30","0.00"],["2026-10-08T09:20:00","ALTW.FAIR2.ARR","23.73","-0.30","0.00"],["2026-10-08T09:20:00","ALTW.FAIRMONT1","25.18","1.15","0.00"],["2026-10-08T09:20:00","ALTW.FCLDFCL1","26.02","1.99","0.00"],["2026-10-08T09:20:00","ALTW.FRBRN.WND","25.23","1.20","0.00"],["2026-10-08T09:20:00","ALTW.FRNKLNCO","24.72","0.69","0.00"],["2026-10-08T09:20:00","ALTW.FXLK3.ARR","24.80","0.77","0.00"],["2026-10-08T09:20:00","ALTW.GOLDENPLN","24.67","0.64","0.00"],["2026-10-08T09:20:00","ALTW.GOLDP.ESR","24.67","0.64","0.00"],["2026-10-08T09:20:00","ALTW.GPFWIND","24.42","0.39","0.00"],["2026-10-08T09:20:00","ALTW.GRCT.ARR","24.25","0.22","0.00"],["2026-10-08T09:20:00","ALTW.HAHN.ARR","25.18","1.15","0.00"],["2026-10-08T09:20:00","ALTW.HANCOC1","25.12","1.09","0.00"],["2026-10-08T09:20:00","ALTW.HAWKEYE1","25.37","1.34","0.00"],["2026-10-08T09:20:00","ALTW.HCPD.STHP","24.86","0.83","0.00"],["2026-10-08T09:20:00","ALTW.HCPD.TRU","25.20","1.17","0.00"],["2026-10-08T09:20:00","ALTW.HDIVWIND","24.10","0.07","0.00"],["2026-10-08T09:20:00","ALTW.HKCRK.MVP","24.31","0.28","0.00"],["2026-10-08T09:20:00","ALTW.HZLT3.MVP","24.75","0.72","0.00"],["2026-10-08T09:20:00","ALTW.INDEPWIND","24.90","0.87","0.00"],["2026-10-08T09:20:00","ALTW.ISTT.ARR","24.22","0.19","0.00"],["2026-10-08T09:20:00","ALTW.JOULGSCIP","23.24","-0.79","0.00"],["2026-10-08T09:20:00","ALTW.JOULGSIPL","23.24","-0.79","0.00"],["2026-10-08T09:20:00","ALTW.JOUNEAL3","23.92","-0.11","0.00"],["2026-10-08T09:20:00","ALTW.JOUNEALS4","23.90","-0.13","0.00"],["2026-10-08T09:20:00","ALTW.KOSSUTH","24.51","0.48","0.00"],["2026-10-08T09:20:00","ALTW.KOSSUTH2","24.51","0.48","0.00"],["2026-10-08T09:20:00","ALTW.LAN.ESR1","25.42","1.39","0.00"],["2026-10-08T09:20:00","ALTW.LANS3.ARR","25.42","1.39","0.00"],["2026-10-08T09:20:00","ALTW.LANSIN4","25.42","1.39","0.00"],["2026-10-08T09:20:00","ALTW.LD01","25.13","1.10","0.00"],["2026-10-08T09:20:00","ALTW.LD02","25.13","1.10","0.00"],["2026-10-08T09:20:00","ALTW.LEDYARD","24.66","0.63","0.00"],["2026-10-08T09:20:00","ALTW.LEDYD.MVP","24.66","0.63","0.00"],["2026-10-08T09:20:00","ALTW.LIMEC1","25.15","1.12","0.00"],["2026-10-08T09:20:00","ALTW.LIMEC2","25.15","1.12","0.00"],["2026-10-08T09:20:00","ALTW.LKFLD.IPL","24.66","0.63","0.00"],["2026-10-08T09:20:00","ALTW.LOSTLAKES","24.99","0.96","0.00"],["2026-10-08T09:20:00","ALTW.LOUIS.SLR","25.24","1.21","0.00"],["2026-10-08T09:20:00","ALTW.MECB","24.14","0.11","0.00"],["2026-10-08T09:20:00","ALTW.MECB_1.AZ","24.14","0.11","0.00"],["2026-10-08T09:20:00","ALTW.MGS_CT1","23.06","-0.97","0.00"],["2026-10-08T09:20:00","ALTW.MGS_CT2","23.07","-0.96","0.00"],["2026-10-08T09:20:00","ALTW.MGS_ST3.1","23.14","-0.89","0.00"],["2026-10-08T09:20:00","ALTW.MGS_ST3.2","23.14","-0.89","0.00"],["2026-10-08T09:20:00","ALTW.MMPA.OGWF","24.86","0.83","0.00"],["2026-10-08T09:20:00","ALTW.MONTA.ARR","25.92","1.89","0.00"],["2026-10-08T09:20:00","ALTW.MOWERCO","25.24","1.21","0.00"],["2026-10-08T09:20:00","ALTW.MQOKT.ARR","24.51","0.48","0.00"],["2026-10-08T09:20:00","ALTW.MRES","25.12","1.09","0.00"],["2026-10-08T09:20:00","ALTW.MRES_1.AZ","25.07","1.04","0.00"],["2026-10-08T09:20:00","ALTW.MTOWNCT1","23.22","-0.81","0.00"],["2026-10-08T09:20:00","ALTW.MTOWNCT2","23.22","-0.81","0.00"],["2026-10-08T09:20:00","ALTW.MTOWNCT3","23.22","-0.81","0.00"],["2026-10-08T09:20:00","ALTW.NSP","25.31","1.28","0.00"],["2026-10-08T09:20:00","ALTW.NSPP_1.AZ","25.31","1.28","0.00"],["2026-10-08T09:20:00","ALTW.ODINWF","25.34","1.31","0.00"],["2026-10-08T09:20:00","ALTW.OTTMW.MVP","23.86","-0.17","0.00"],["2026-10-08T09:20:00","ALTW.OTTUMW1","23.95","-0.08","0.00"],["2026-10-08T09:20:00","ALTW.PIONPRAR2","24.81","0.78","0.00"],["2026-10-08T09:20:00","ALTW.PIOPRAIR1","24.81","0.78","0.00"],["2026-10-08T09:20:00","ALTW.PRARC1","24.91","0.88","0.00"],["2026-10-08T09:20:00","ALTW.PRARC3","24.91","0.88","0.00"],["2026-10-08T09:20:00","ALTW.PRARC4","24.91","0.88","0.00"],["2026-10-08T09:20:00","ALTW.PRESCOTT","24.36","0.33","0.00"],["2026-10-08T09:20:00","ALTW.RCCS.ARR","25.08","1.05","0.00"],["2026-10-08T09:20:00","ALTW.RICHLAND","23.98","-0.05","0.00"],["2026-10-08T09:20:00","ALTW.RIPPEY1","24.50","0.47","0.00"],["2026-10-08T09:20:00","CIN.PSI.LMU","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CIN.PSI_2.AZ","24.11","0.08","0.00"],["2026-10-08T09:20:00","CIN.PSI_3.AZ","23.79","-0.24","0.00"],["2026-10-08T09:20:00","CIN.PV.SPEEDWY","23.76","-0.27","0.00"],["2026-10-08T09:20:00","CIN.SIGE","23.81","-0.22","0.00"],["2026-10-08T09:20:00","CIN.SIGW_1.AZ","23.81","-0.22","0.00"],["2026-10-08T09:20:00","CIN.SUCRKGT1","22.66","-1.37","0.00"],["2026-10-08T09:20:00","CIN.SUCRKGT2","22.66","-1.37","0.00"],["2026-10-08T09:20:00","CIN.SUCRKST1","22.66","-1.37","0.00"],["2026-10-08T09:20:00","CIN.SUGRCK.MVP","22.66","-1.37","0.00"],["2026-10-08T09:20:00","CIN.TIPMONT","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CIN.TWINBR1","23.97","-0.06","0.00"],["2026-10-08T09:20:00","CIN.WABASL.ARR","22.99","-1.04","0.00"],["2026-10-08T09:20:00","CIN.WBSPSI.ARR","24.04","0.01","0.00"],["2026-10-08T09:20:00","CIN.WHEATCTG1","22.99","-1.04","0.00"],["2026-10-08T09:20:00","CIN.WHEATCTG2","22.99","-1.04","0.00"],["2026-10-08T09:20:00","CIN.WHEATCTG3","22.99","-1.04","0.00"],["2026-10-08T09:20:00","CIN.WHEATCTG4","22.99","-1.04","0.00"],["2026-10-08T09:20:00","CIN.WHTSLR.SIG","22.59","-1.44","0.00"],["2026-10-08T09:20:00","CIN.WRHILND","23.02","-1.01","0.00"],["2026-10-08T09:20:00","CIN.WVPA.BNLIL","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CIN.WVPA.PSI","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CIN.WVPA_1.AZ","23.86","-0.17","0.00"],["2026-10-08T09:20:00","CLEC.ACA11","19.87","-0.41","-3.75"],["2026-10-08T09:20:00","CLEC.ACA12","19.87","-0.41","-3.75"],["2026-10-08T09:20:00","CLEC.ACA13","19.87","-0.41","-3.75"],["2026-10-08T09:20:00","CLEC.AXLA","19.46","-0.82","-3.75"],["2026-10-08T09:20:00","CLEC.AXLA_1.AZ","19.46","-0.82","-3.75"],["2026-10-08T09:20:00","CLEC.CC.ACAPB1","19.87","-0.41","-3.75"],["2026-10-08T09:20:00","CLEC.CC.CPS6","19.23","-1.05","-3.75"],["2026-10-08T09:20:00","CLEC.CC.CPS7","19.23","-1.05","-3.75"],["2026-10-08T09:20:00","CLEC.CLEC","19.82","-0.46","-3.75"],["2026-10-08T09:20:00","CLEC.CPS6","19.24","-1.04","-3.75"],["2026-10-08T09:20:00","CLEC.CPS6ST","19.20","-1.08","-3.75"],["2026-10-08T09:20:00","CLEC.CPS71","19.24","-1.04","-3.75"],["2026-10-08T09:20:00","CLEC.CPS72","19.24","-1.04","-3.75"],["2026-10-08T09:20:00","CLEC.CPS7ST","19.20","-1.08","-3.75"],["2026-10-08T09:20:00","CLEC.CPWR_1.AZ","19.82","-0.46","-3.75"],["2026-10-08T09:20:00","CLEC.CPWR_2.AZ","21.99","-0.27","-1.77"],["2026-10-08T09:20:00","CLEC.CPWR_6.AZ","24.21","0.18","0.00"],["2026-10-08T09:20:00","CLEC.CPWR_8.AZ","19.92","-0.36","-3.75"],["2026-10-08T09:20:00","CLEC.DOLETSLR","19.76","-0.52","-3.75"],["2026-10-08T09:20:00","CLEC.DPS.ARR","19.76","-0.52","-3.75"],["2026-10-08T09:20:00","CLEC.ELIZSOL","19.36","-0.92","-3.75"],["2026-10-08T09:20:00","CLEC.HOLCRKSOL","19.97","-0.31","-3.75"],["2026-10-08T09:20:00","CLEC.HOPK1.ARR","20.33","0.05","-3.75"],["2026-10-08T09:20:00","CLEC.HUNTER5","19.45","-0.83","-3.75"],["2026-10-08T09:20:00","CLEC.MPS3_G3","19.29","-0.99","-3.75"],["2026-10-08T09:20:00","CLEC.MPS3_G4","19.29","-0.99","-3.75"],["2026-10-08T09:20:00","CLEC.NPS1","19.31","-0.97","-3.75"],["2026-10-08T09:20:00","CLEC.ORIN","20.40","0.12","-3.75"],["2026-10-08T09:20:00","CLEC.PRAIRIE","19.19","-1.09","-3.75"],["2026-10-08T09:20:00","CLEC.RPS2","19.28","-1.00","-3.75"],["2026-10-08T09:20:00","CLEC.RPS2.LAFA","19.28","-1.00","-3.75"],["2026-10-08T09:20:00","CLEC.RPS2.LEPA","19.28","-1.00","-3.75"],["2026-10-08T09:20:00","CLEC.SINGERSO","19.90","-0.38","-3.75"],["2026-10-08T09:20:00","CLEC.SPS1","19.99","-0.29","-3.75"],["2026-10-08T09:20:00","CLEC.TPS4","20.29","0.01","-3.75"],["2026-10-08T09:20:00","CONS.5CHANNELS","21.60","0.55","-2.98"],["2026-10-08T09:20:00","CONS.ADA.ARR","22.68","0.67","-2.02"],["2026-10-08T09:20:00","CONS.AESM.CHSE","13.89","-1.73","-8.41"],["2026-10-08T09:20:00","CONS.ALCONA","21.68","0.41","-2.76"],["2026-10-08T09:20:00","CONS.ALLEGAN","21.88","0.46","-2.61"],["2026-10-08T09:20:00","CONS.ALPENA","22.44","0.98","-2.57"],["2026-10-08T09:20:00","CONS.ALPENTHBA","22.44","0.98","-2.57"],["2026-10-08T09:20:00","CONS.ALPINE01","22.07","0.53","-2.49"],["2026-10-08T09:20:00","CONS.ALPINE02","22.07","0.53","-2.49"],["2026-10-08T09:20:00","CONS.ASSEMBLY3","20.59","-0.44","-3.00"],["2026-10-08T09:20:00","CONS.AZ","20.54","0.30","-3.79"],["2026-10-08T09:20:00","CONS.BRANCH","-10.00","-1.08","-32.95"],["2026-10-08T09:20:00","CONS.BRENTRNG1","21.02","0.19","-3.20"],["2026-10-08T09:20:00","CONS.BRNP8","21.21","0.00","-2.82"],["2026-10-08T09:20:00","CONS.BSE.CEC","20.34","0.38","-4.07"],["2026-10-08T09:20:00","CONS.CA3.MPPA","21.73","-0.47","-1.83"],["2026-10-08T09:20:00","CONS.CA3_WPSC","21.73","-0.47","-1.83"],["2026-10-08T09:20:00","CONS.CADILAC","22.58","0.76","-2.21"],["2026-10-08T09:20:00","CONS.CADILGMA2","22.58","0.76","-2.21"],["2026-10-08T09:20:00","CONS.CAMPBELL1","21.58","-0.51","-1.94"],["2026-10-08T09:20:00","CONS.CAMPBELL2","21.74","-0.35","-1.94"],["2026-10-08T09:20:00","CONS.CAMPBELL3","21.73","-0.47","-1.83"],["2026-10-08T09:20:00","CONS.CC.COVRT1","23.64","-0.39","0.00"],["2026-10-08T09:20:00","CONS.CC.COVRT2","23.63","-0.40","0.00"],["2026-10-08T09:20:00","CONS.CC.COVRT3","23.63","-0.40","0.00"],["2026-10-08T09:20:00","CONS.CC.JAXSON","16.46","-0.78","-6.79"],["2026-10-08T09:20:00","CONS.CC.MICHP","21.93","-0.10","-2.00"],["2026-10-08T09:20:00","CONS.CC.ZEELA2","21.98","-0.31","-1.74"],["2026-10-08T09:20:00","CONS.CCG_1.AZ","20.36","0.41","-4.08"],["2026-10-08T09:20:00","CONS.CCG_2.AZ","20.36","0.41","-4.08"],["2026-10-08T09:20:00","CONS.CCG_3.AZ","20.36","0.41","-4.08"],["2026-10-08T09:20:00","CONS.CCG_4.AZ","20.36","0.41","-4.08"],["2026-10-08T09:20:00","CONS.CCG_5.AZ","20.36","0.41","-4.08"],["2026-10-08T09:20:00","CONS.CCG_6.AZ","20.36","0.41","-4.08"],["2026-10-08T09:20:00","CONS.CEREALSO","13.44","-1.07","-9.52"],["2026-10-08T09:20:00","CONS.CETR","20.47","0.26","-3.82"],["2026-10-08T09:20:00","CONS.CHS2","13.39","-0.96","-9.68"],["2026-10-08T09:20:00","EES.STRSOL","18.92","-1.36","-3.75"],["2026-10-08T09:20:00","EES.SWTZ1.ARR","19.00","-1.28","-3.75"],["2026-10-08T09:20:00","EES.TAFTCOGEN","19.44","-0.84","-3.75"],["2026-10-08T09:20:00","EES.TOL_BEND1","20.20","-0.08","-3.75"],["2026-10-08T09:20:00","EES.TOL_BEND2","20.20","-0.08","-3.75"],["2026-10-08T09:20:00","EES.UCB","19.45","-0.83","-3.75"],["2026-10-08T09:20:00","EES.UCBECO","19.45","-0.83","-3.75"],["2026-10-08T09:20:00","EES.UCBSUP","19.45","-0.83","-3.75"],["2026-10-08T09:20:00","EES.UMBRIELSOL","19.88","-0.40","-3.75"],["2026-10-08T09:20:00","EES.VIDALIA","18.76","-1.52","-3.75"],["2026-10-08T09:20:00","EES.VIGNES.ARR","19.69","-0.59","-3.75"],["2026-10-08T09:20:00","EES.WASHEC_CT1","19.50","-0.78","-3.75"],["2026-10-08T09:20:00","EES.WASHEC_CT2","19.50","-0.78","-3.75"],["2026-10-08T09:20:00","EES.WATRFD2","19.48","-0.80","-3.75"],["2026-10-08T09:20:00","EES.WATRFD3","19.46","-0.82","-3.75"],["2026-10-08T09:20:00","EES.WATRFD4_CT","19.48","-0.80","-3.75"],["2026-10-08T09:20:00","EES.WLGLN2.ARR","19.72","-0.56","-3.75"],["2026-10-08T09:20:00","EES.WLTGR1.ARR","19.02","-1.26","-3.75"],["2026-10-08T09:20:00","EES.WLWGN1.ARR","19.74","-0.54","-3.75"],["2026-10-08T09:20:00","EES.WLWGN3.ARR","19.74","-0.54","-3.75"],["2026-10-08T09:20:00","EKPC","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","EMBA.AEPE17","18.80","-1.48","-3.75"],["2026-10-08T09:20:00","EMBA.ATTALA1","19.42","-0.86","-3.75"],["2026-10-08T09:20:00","EMBA.CC.CHCTW","19.40","-0.88","-3.75"],["2026-10-08T09:20:00","EMBA.CC.HINDS1","19.32","-0.96","-3.75"],["2026-10-08T09:20:00","EMBA.CHCTWCT1","19.39","-0.89","-3.75"],["2026-10-08T09:20:00","EMBA.CHCTWCT2","19.40","-0.88","-3.75"],["2026-10-08T09:20:00","EMBA.CHCTWCT3","19.40","-0.88","-3.75"],["2026-10-08T09:20:00","EMBA.CHCTWST4","19.40","-0.88","-3.75"],["2026-10-08T09:20:00","EMBA.DELTA_WND","18.73","-1.55","-3.75"],["2026-10-08T09:20:00","EMBA.DR.EML20","19.20","-1.08","-3.75"],["2026-10-08T09:20:00","EMBA.EMILD","19.48","-0.80","-3.75"],["2026-10-08T09:20:00","EMBA.EMILD.RLA","19.47","-0.81","-3.75"],["2026-10-08T09:20:00","EMBA.G_ANDRUS1","19.01","-1.27","-3.75"],["2026-10-08T09:20:00","EMBA.G_GULF_A","19.05","-1.23","-3.75"],["2026-10-08T09:20:00","EMBA.G_GULF_M","19.05","-1.23","-3.75"],["2026-10-08T09:20:00","EMBA.G_GULF_N","19.05","-1.23","-3.75"],["2026-10-08T09:20:00","EMBA.GREER170","19.23","-1.05","-3.75"],["2026-10-08T09:20:00","EMBA.GREER30","19.23","-1.05","-3.75"],["2026-10-08T09:20:00","EMBA.HINDS1_ST","19.32","-0.96","-3.75"],["2026-10-08T09:20:00","EMBA.HINDS1CT1","19.32","-0.96","-3.75"],["2026-10-08T09:20:00","EMBA.HINDS1CT2","19.32","-0.96","-3.75"],["2026-10-08T09:20:00","EMBA.HINDS2","19.32","-0.96","-3.75"],["2026-10-08T09:20:00","EMBA.HVGSOL","18.71","-1.57","-3.75"],["2026-10-08T09:20:00","EMBA.MEAM","19.29","-0.99","-3.75"],["2026-10-08T09:20:00","EMBA.PRVS","18.68","-1.60","-3.75"],["2026-10-08T09:20:00","EMBA.RGDS","19.58","-0.70","-3.75"],["2026-10-08T09:20:00","EMBA.SUNFLOWER","18.44","-1.84","-3.75"],["2026-10-08T09:20:00","EMBA.WDFSOL","19.29","-0.99","-3.75"],["2026-10-08T09:20:00","EMBA.WILDWDSO","17.47","-2.81","-3.75"],["2026-10-08T09:20:00","EMBA.YAZOOCTY","19.79","-0.49","-3.75"],["2026-10-08T09:20:00","FE","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","GIBSON1234.AGG","22.89","-1.14","0.00"],["2026-10-08T09:20:00","GLH.EEI7B1.ARR","23.14","-0.89","0.00"],["2026-10-08T09:20:00","GLH.EEI7B2.ARR","23.14","-0.89","0.00"],["2026-10-08T09:20:00","GLH.EEI7B3.ARR","23.14","-0.89","0.00"],["2026-10-08T09:20:00","GLH.JOPPA4.ARR","22.90","-1.13","0.00"],["2026-10-08T09:20:00","GLH.JOPPA5.ARR","22.90","-1.13","0.00"],["2026-10-08T09:20:00","GLH.JOPPA6.ARR","22.90","-1.13","0.00"],["2026-10-08T09:20:00","GLH.MEPI4.ARR","23.14","-0.89","0.00"],["2026-10-08T09:20:00","GLH.MEPI5.ARR","23.14","-0.89","0.00"],["2026-10-08T09:20:00","GRDA","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","GRE.AEPEDMU","24.47","0.44","0.00"],["2026-10-08T09:20:00","GRE.AEPEML","24.92","0.89","0.00"],["2026-10-08T09:20:00","GRE.ALTW","25.29","1.26","0.00"],["2026-10-08T09:20:00","GRE.ALTW.ENDVI","24.96","0.93","0.00"],["2026-10-08T09:20:00","GRE.ARWHDEGS","27.74","3.71","0.00"],["2026-10-08T09:20:00","GRE.AZ","24.84","0.81","0.00"],["2026-10-08T09:20:00","GRE.BEPCMP.CWT","25.13","1.10","0.00"],["2026-10-08T09:20:00","GRE.BEPM.CWT","25.47","1.44","0.00"],["2026-10-08T09:20:00","GRE.CAMBRCAMB","25.59","1.56","0.00"],["2026-10-08T09:20:00","GRE.CAMBRCAMB2","25.59","1.56","0.00"],["2026-10-08T09:20:00","GRE.CHRISFRWD","25.13","1.10","0.00"],["2026-10-08T09:20:00","GRE.ELKRI4","24.83","0.80","0.00"],["2026-10-08T09:20:00","GRE.ELMCR2_IBR","24.69","0.66","0.00"],["2026-10-08T09:20:00","GRE.ELMCRK","24.69","0.66","0.00"],["2026-10-08T09:20:00","GRE.GMARAGMAR","27.35","3.32","0.00"],["2026-10-08T09:20:00","GRE.GRE","25.17","1.14","0.00"],["2026-10-08T09:20:00","GRE.GRE.CXS","25.13","1.10","0.00"],["2026-10-08T09:20:00","GRE.HUC","25.15","1.12","0.00"],["2026-10-08T09:20:00","GRE.LITCH_QS","27.10","3.07","0.00"],["2026-10-08T09:20:00","GRE.LITCHF_1","27.10","3.07","0.00"],["2026-10-08T09:20:00","GRE.LKFLGR1","24.69","0.66","0.00"],["2026-10-08T09:20:00","GRE.LKFLGR2","24.69","0.66","0.00"],["2026-10-08T09:20:00","GRE.LKFLGR3","24.69","0.66","0.00"],["2026-10-08T09:20:00","GRE.LKFLGR4","24.69","0.66","0.00"],["2026-10-08T09:20:00","GRE.LKFLGR5","24.69","0.66","0.00"],["2026-10-08T09:20:00","GRE.LKFLGR6","24.69","0.66","0.00"],["2026-10-08T09:20:00","GRE.MAPLEMAPL","25.14","1.11","0.00"],["2026-10-08T09:20:00","GRE.MMPA","25.00","0.97","0.00"],["2026-10-08T09:20:00","GRE.MORA__2_5","25.88","1.85","0.00"],["2026-10-08T09:20:00","GRE.MORA__6","25.88","1.85","0.00"],["2026-10-08T09:20:00","GRE.MOWER2","25.24","1.21","0.00"],["2026-10-08T09:20:00","GRE.MP.GRE","24.62","0.59","0.00"],["2026-10-08T09:20:00","GRE.NBRNCG_QS","25.36","1.33","0.00"],["2026-10-08T09:20:00","GRE.NFW_1","23.87","-0.16","0.00"],["2026-10-08T09:20:00","EES.JDECCAMRON","20.02","-0.26","-3.75"],["2026-10-08T09:20:00","EES.JWL_CT1","19.48","-0.80","-3.75"],["2026-10-08T09:20:00","EES.JWL_CT2","19.48","-0.80","-3.75"],["2026-10-08T09:20:00","EES.JWL_ST1","19.50","-0.78","-3.75"],["2026-10-08T09:20:00","EES.JWL_ST2","19.50","-0.78","-3.75"],["2026-10-08T09:20:00","EES.KRBYVLE.AZ","20.58","0.30","-3.75"],["2026-10-08T09:20:00","EES.L_CREEK1","20.12","-0.16","-3.75"],["2026-10-08T09:20:00","EES.L_CREEK2","20.10","-0.18","-3.75"],["2026-10-08T09:20:00","EES.L_GYPSY2","19.64","-0.64","-3.75"],["2026-10-08T09:20:00","EES.L_GYPSY3","19.57","-0.71","-3.75"],["2026-10-08T09:20:00","EES.LA3","19.47","-0.81","-3.75"],["2026-10-08T09:20:00","EES.LFSF","18.76","-1.52","-3.75"],["2026-10-08T09:20:00","EES.LIBERTY","19.99","-0.29","-3.75"],["2026-10-08T09:20:00","EES.LKCHAR_CT1","19.49","-0.79","-3.75"],["2026-10-08T09:20:00","EES.LKCHAR_CT2","19.51","-0.77","-3.75"],["2026-10-08T09:20:00","EES.LKCHAR_ST","19.70","-0.58","-3.75"],["2026-10-08T09:20:00","EES.LONSTR1","20.04","-0.24","-3.75"],["2026-10-08T09:20:00","EES.MAGPOWG","19.63","-0.65","-3.75"],["2026-10-08T09:20:00","EES.MCLWS1.ARR","20.08","-0.20","-3.75"],["2026-10-08T09:20:00","EES.MICHOD.ARR","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.MONDUSOLAR","18.77","-1.51","-3.75"],["2026-10-08T09:20:00","EES.MORIL1.ARR","20.32","0.04","-3.75"],["2026-10-08T09:20:00","EES.MORTN1.ARR","19.28","-1.00","-3.75"],["2026-10-08T09:20:00","EES.MORTN2.ARR","19.28","-1.00","-3.75"],["2026-10-08T09:20:00","EES.MOTIVA_GEN","20.57","0.29","-3.75"],["2026-10-08T09:20:00","EES.MTCPSCT1","20.04","-0.24","-3.75"],["2026-10-08T09:20:00","EES.MTCPSCT2","20.04","-0.24","-3.75"],["2026-10-08T09:20:00","EES.MTCPSST1","20.06","-0.22","-3.75"],["2026-10-08T09:20:00","EES.NELSO1.ARR","19.79","-0.49","-3.75"],["2026-10-08T09:20:00","EES.NELSO2.ARR","19.79","-0.49","-3.75"],["2026-10-08T09:20:00","EES.NELSON6","19.82","-0.46","-3.75"],["2026-10-08T09:20:00","EES.NEWTON","20.35","0.07","-3.75"],["2026-10-08T09:20:00","EES.NEWTON1.AZ","20.35","0.07","-3.75"],["2026-10-08T09:20:00","EES.NINEM1.ARR","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","EES.NINEM6_CT1","19.51","-0.77","-3.75"],["2026-10-08T09:20:00","EES.NINEM6_CT2","19.51","-0.77","-3.75"],["2026-10-08T09:20:00","EES.NINEM6_ST","19.62","-0.66","-3.75"],["2026-10-08T09:20:00","EES.NINEMILE4","19.65","-0.63","-3.75"],["2026-10-08T09:20:00","EES.NINEMILE5","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","EES.NOPLD","19.80","-0.48","-3.75"],["2026-10-08T09:20:00","EES.NOPS_1","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.NOPS_2","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.NOPS_3","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.NOPS_4","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.NOPS_5","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.NOPS_6","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.NOPS_7","19.81","-0.47","-3.75"],["2026-10-08T09:20:00","EES.NSIDE1.ARR","19.36","-0.92","-3.75"],["2026-10-08T09:20:00","EES.NSIDE2.ARR","19.36","-0.92","-3.75"],["2026-10-08T09:20:00","EES.OAK_RG_GEN","18.51","-1.77","-3.75"],["2026-10-08T09:20:00","EES.OCAPS_1A","20.16","-0.12","-3.75"],["2026-10-08T09:20:00","EES.OCAPS_1B","20.32","0.04","-3.75"],["2026-10-08T09:20:00","EES.OCAPS_1C","20.26","-0.02","-3.75"],["2026-10-08T09:20:00","EES.OUACH_1","19.08","-1.20","-3.75"],["2026-10-08T09:20:00","EES.OUACH_2","19.08","-1.20","-3.75"],["2026-10-08T09:20:00","EES.OUACH_3","19.08","-1.20","-3.75"],["2026-10-08T09:20:00","EES.OXBOW","19.30","-0.98","-3.75"],["2026-10-08T09:20:00","EES.PANAM1.ARR","19.82","-0.46","-3.75"],["2026-10-08T09:20:00","EES.PERVL1","19.09","-1.19","-3.75"],["2026-10-08T09:20:00","EES.PERVL1.ARR","19.09","-1.19","-3.75"],["2026-10-08T09:20:00","EES.PERVL2.ARR","19.09","-1.19","-3.75"],["2026-10-08T09:20:00","EES.PERVL2_CT","19.09","-1.19","-3.75"],["2026-10-08T09:20:00","EES.PINYWDS","20.16","-0.12","-3.75"],["2026-10-08T09:20:00","EES.PLAHTC.ARR","19.19","-1.09","-3.75"],["2026-10-08T09:20:00","EES.RBRSW2.ARR","19.38","-0.90","-3.75"],["2026-10-08T09:20:00","EES.RBRSW5.ARR","19.34","-0.94","-3.75"],["2026-10-08T09:20:00","EES.RCTHOMAS","20.21","-0.07","-3.75"],["2026-10-08T09:20:00","EES.REXBRW.ARR","19.34","-0.94","-3.75"],["2026-10-08T09:20:00","EES.RICE1","20.04","-0.24","-3.75"],["2026-10-08T09:20:00","EES.RICHD1.ARR","19.91","-0.37","-3.75"],["2026-10-08T09:20:00","EES.RICHD2.ARR","19.91","-0.37","-3.75"],["2026-10-08T09:20:00","EES.RILLA.ARR","19.01","-1.27","-3.75"],["2026-10-08T09:20:00","EES.RVRBEND1","19.37","-0.91","-3.75"],["2026-10-08T09:20:00","EES.SABINE1","20.32","0.04","-3.75"],["2026-10-08T09:20:00","EES.SABINE3","20.32","0.04","-3.75"],["2026-10-08T09:20:00","EES.SABINE4","20.27","-0.01","-3.75"],["2026-10-08T09:20:00","EES.SABINE5","20.25","-0.03","-3.75"],["2026-10-08T09:20:00","EES.SAM_DAM_12","20.60","0.32","-3.75"],["2026-10-08T09:20:00","EES.SAN_JC1_CT","20.09","-0.19","-3.75"],["2026-10-08T09:20:00","EES.SAN_JC2_CT","20.09","-0.19","-3.75"],["2026-10-08T09:20:00","EES.SHEC","20.48","0.20","-3.75"],["2026-10-08T09:20:00","EES.SLEMCO","20.04","-0.24","-3.75"],["2026-10-08T09:20:00","EES.SLRD","18.99","-1.29","-3.75"],["2026-10-08T09:20:00","EES.SPORT1.ARR","19.69","-0.59","-3.75"],["2026-10-08T09:20:00","EES.SPORT2.ARR","19.69","-0.59","-3.75"],["2026-10-08T09:20:00","EES.SRMPA","20.48","0.20","-3.75"],["2026-10-08T09:20:00","EES.SRMPA_1.AZ","20.48","0.20","-3.75"],["2026-10-08T09:20:00","EES.STERL7.ARR","19.03","-1.25","-3.75"],["2026-10-08T09:20:00","EES.STJAMES","20.07","-0.21","-3.75"],["2026-10-08T09:20:00","EES.STL115.ARR","19.03","-1.25","-3.75"],["2026-10-08T09:20:00","EES.STLN11.ARR","19.02","-1.26","-3.75"],["2026-10-08T09:20:00","EES.STLNG1.ARR","19.02","-1.26","-3.75"],["2026-10-08T09:20:00","EES.STLNG2.ARR","19.08","-1.20","-3.75"],["2026-10-08T09:20:00","EES.STLNG3.ARR","19.08","-1.20","-3.75"],["2026-10-08T09:20:00","EES.STLNG5.ARR","19.08","-1.20","-3.75"],["2026-10-08T09:20:00","DECO.BWEC.11","20.63","-0.36","-3.04"],["2026-10-08T09:20:00","DECO.BWEC.12","20.63","-0.36","-3.04"],["2026-10-08T09:20:00","DECO.BWECSTG1","20.63","-0.36","-3.04"],["2026-10-08T09:20:00","DECO.CC.BWEC","20.63","-0.36","-3.04"],["2026-10-08T09:20:00","DECO.CC.DIG2","20.49","-0.28","-3.26"],["2026-10-08T09:20:00","DECO.CC.DIG3","20.52","-0.25","-3.26"],["2026-10-08T09:20:00","DECO.CENOAKS","20.56","-0.42","-3.05"],["2026-10-08T09:20:00","DECO.CMS_AK","20.56","-0.21","-3.26"],["2026-10-08T09:20:00","DECO.CMS_THMB","22.09","1.12","-3.06"],["2026-10-08T09:20:00","DECO.CMSM_1.AZ","20.59","-0.18","-3.26"],["2026-10-08T09:20:00","DECO.CMSMROA","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DECO.COFAXP11","21.43","1.16","-3.76"],["2026-10-08T09:20:00","DECO.CROS","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DECO.CWEP","20.56","-0.43","-3.04"],["2026-10-08T09:20:00","DECO.DAYTN.ARR","20.52","0.05","-3.56"],["2026-10-08T09:20:00","DECO.DEAN111","20.71","-0.29","-3.03"],["2026-10-08T09:20:00","DECO.DEAN112","20.71","-0.29","-3.03"],["2026-10-08T09:20:00","DECO.DEAN121","20.71","-0.29","-3.03"],["2026-10-08T09:20:00","DECO.DEAN122","20.71","-0.29","-3.03"],["2026-10-08T09:20:00","DECO.DEERFLD","20.29","-0.69","-3.05"],["2026-10-08T09:20:00","DECO.DFWE2","20.37","-0.61","-3.05"],["2026-10-08T09:20:00","DECO.DIGG1","20.52","-0.25","-3.26"],["2026-10-08T09:20:00","DECO.DIGG2","20.47","-0.30","-3.26"],["2026-10-08T09:20:00","DECO.DIGG3","20.51","-0.26","-3.26"],["2026-10-08T09:20:00","DECO.DIGS2","20.53","-0.24","-3.26"],["2026-10-08T09:20:00","DECO.DIGS3","20.53","-0.24","-3.26"],["2026-10-08T09:20:00","DECO.DIGSINT","20.53","-0.24","-3.26"],["2026-10-08T09:20:00","DECO.DLRYP11","20.73","-0.09","-3.21"],["2026-10-08T09:20:00","DECO.DLRYP12","20.73","-0.09","-3.21"],["2026-10-08T09:20:00","DECO.DR.123NET","21.08","0.37","-3.32"],["2026-10-08T09:20:00","DECO.DR.DEMO","21.15","0.29","-3.17"],["2026-10-08T09:20:00","DECO.DR.GLW","20.71","-0.01","-3.31"],["2026-10-08T09:20:00","DECO.DR.POET","21.42","0.46","-3.07"],["2026-10-08T09:20:00","DECO.DR.TRGT","20.92","0.20","-3.31"],["2026-10-08T09:20:00","DECO.E.TRENTON","20.52","-0.16","-3.35"],["2026-10-08T09:20:00","DECO.EIPS","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DECO.ELIG","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DECO.ESSEX.ARR","21.07","0.22","-3.18"],["2026-10-08T09:20:00","DECO.EXGNHW2","20.18","-0.80","-3.05"],["2026-10-08T09:20:00","DECO.EXGNMW2","20.41","-0.57","-3.05"],["2026-10-08T09:20:00","DECO.FERMI2","20.26","-0.48","-3.29"],["2026-10-08T09:20:00","DECO.FESC","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DECO.FRISB.ARR","20.92","0.08","-3.19"],["2026-10-08T09:20:00","DECO.FRMP112","19.15","-0.02","-4.86"],["2026-10-08T09:20:00","DECO.FRMP113","19.15","-0.02","-4.86"],["2026-10-08T09:20:00","DECO.FRMP114","19.15","-0.02","-4.86"],["2026-10-08T09:20:00","DECO.GRNWD.MVP","20.58","-0.38","-3.07"],["2026-10-08T09:20:00","DECO.GRNWD1","20.53","-0.43","-3.07"],["2026-10-08T09:20:00","DECO.GWDP111","20.58","-0.38","-3.07"],["2026-10-08T09:20:00","DECO.GWDP112","20.58","-0.38","-3.07"],["2026-10-08T09:20:00","DECO.GWDP12","20.58","-0.38","-3.07"],["2026-10-08T09:20:00","DECO.HNKP111","20.97","0.24","-3.30"],["2026-10-08T09:20:00","DECO.HNKP113","20.97","0.24","-3.30"],["2026-10-08T09:20:00","DECO.HNKP121","20.90","0.17","-3.30"],["2026-10-08T09:20:00","DECO.HNKP122","20.90","0.17","-3.30"],["2026-10-08T09:20:00","DECO.HRBRB.ARR","20.41","-0.57","-3.05"],["2026-10-08T09:20:00","DECO.HVSTW","20.21","-0.77","-3.05"],["2026-10-08T09:20:00","DECO.JUDD11","20.55","0.06","-3.54"],["2026-10-08T09:20:00","DECO.JUDD12","20.55","0.06","-3.54"],["2026-10-08T09:20:00","DECO.JUDD13","20.55","0.06","-3.54"],["2026-10-08T09:20:00","DECO.JUDD14","20.55","0.06","-3.54"],["2026-10-08T09:20:00","DECO.LAKEIRIS","20.35","-0.63","-3.05"],["2026-10-08T09:20:00","DECO.LBWL.WTSL","19.67","-0.26","-4.10"],["2026-10-08T09:20:00","DECO.LOAD.CNE","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DECO.LUD1","22.14","0.07","-1.96"],["2026-10-08T09:20:00","DECO.LUD2","22.14","0.07","-1.96"],["2026-10-08T09:20:00","DECO.LUD3","22.14","0.07","-1.96"],["2026-10-08T09:20:00","DECO.LUD4","22.14","0.07","-1.96"],["2026-10-08T09:20:00","DECO.LUD5","22.18","0.11","-1.96"],["2026-10-08T09:20:00","DECO.LUD6","22.18","0.11","-1.96"],["2026-10-08T09:20:00","DECO.MCKINLEY1","21.65","0.68","-3.06"],["2026-10-08T09:20:00","DECO.MINDEN1","19.89","-1.08","-3.06"],["2026-10-08T09:20:00","DECO.MONROE1","21.13","-0.12","-2.78"],["2026-10-08T09:20:00","DECO.MONROE2","21.08","-0.17","-2.78"],["2026-10-08T09:20:00","DECO.MONROE3","19.89","-0.42","-3.72"],["2026-10-08T09:20:00","DECO.MONROE4","19.97","-0.34","-3.72"],["2026-10-08T09:20:00","DECO.MONRP11","21.13","-0.12","-2.78"],["2026-10-08T09:20:00","DECO.MPPA.DWTL","19.67","-0.26","-4.10"],["2026-10-08T09:20:00","DECO.MSCPA","20.88","0.73","-3.88"],["2026-10-08T09:20:00","DECO.NEC","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DECO.NEP112","21.01","0.11","-3.13"],["2026-10-08T09:20:00","DECO.NEP113","21.01","0.11","-3.13"],["2026-10-08T09:20:00","DECO.NEP114","21.01","0.11","-3.13"],["2026-10-08T09:20:00","DECO.NEP12","20.97","0.07","-3.13"],["2026-10-08T09:20:00","DECO.NEP131","20.97","0.07","-3.13"],["2026-10-08T09:20:00","DECO.NEP132","20.97","0.07","-3.13"],["2026-10-08T09:20:00","DECO.NESL1","20.91","0.20","-3.32"],["2026-10-08T09:20:00","DECO.NOBEL","20.41","-0.57","-3.05"],["2026-10-08T09:20:00","DECO.OLIVRP11","21.79","0.82","-3.06"],["2026-10-08T09:20:00","DECO.PEGASUS","20.59","-0.40","-3.04"],["2026-10-08T09:20:00","DECO.PEGASUS2","20.59","-0.40","-3.04"],["2026-10-08T09:20:00","DECO.PHEASANT1","20.49","-0.49","-3.05"],["2026-10-08T09:20:00","DECO.PINE_TREE","20.78","-0.20","-3.05"],["2026-10-08T09:20:00","DECO.PINNEBOG","20.46","-0.52","-3.05"],["2026-10-08T09:20:00","DECO.PLACDP12","20.75","0.01","-3.29"],["2026-10-08T09:20:00","DECO.PONTC.MVP","20.72","-0.07","-3.24"],["2026-10-08T09:20:00","SME.SLVRCRK_3","19.76","-0.52","-3.75"],["2026-10-08T09:20:00","SME.SME_LOAD","19.68","-0.60","-3.75"],["2026-10-08T09:20:00","SME.SYLV_1","19.88","-0.40","-3.75"],["2026-10-08T09:20:00","SME.SYLV_2","19.88","-0.40","-3.75"],["2026-10-08T09:20:00","SME.SYLV_3","19.88","-0.40","-3.75"],["2026-10-08T09:20:00","SMP.AZ","24.99","0.96","0.00"],["2026-10-08T09:20:00","SMP.BLOOMIN_QS","25.39","1.36","0.00"],["2026-10-08T09:20:00","SMP.CCRK1.RPU","24.92","0.89","0.00"],["2026-10-08T09:20:00","SMP.CCRK2.RPU","24.92","0.89","0.00"],["2026-10-08T09:20:00","SMP.MMPA.AU","25.12","1.09","0.00"],["2026-10-08T09:20:00","SMP.OWEF","24.99","0.96","0.00"],["2026-10-08T09:20:00","SMP.PRESTON","25.88","1.85","0.00"],["2026-10-08T09:20:00","SMP.PVWIND","24.80","0.77","0.00"],["2026-10-08T09:20:00","SMP.RPU","24.88","0.85","0.00"],["2026-10-08T09:20:00","SMP.SMP","25.00","0.97","0.00"],["2026-10-08T09:20:00","SMP.TEA_1.AZ","24.92","0.89","0.00"],["2026-10-08T09:20:00","SMP.WES.RPU","24.84","0.81","0.00"],["2026-10-08T09:20:00","SOCO","19.64","-0.64","-3.75"],["2026-10-08T09:20:00","SOCO.FORIN.ARR","23.60","-0.43","0.00"],["2026-10-08T09:20:00","SPA","21.87","-0.41","-1.75"],["2026-10-08T09:20:00","SPC","23.05","-0.98","0.00"],["2026-10-08T09:20:00","SPRM","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","SPS","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","SWPP","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","TEXAS.HUB","20.50","0.22","-3.75"],["2026-10-08T09:20:00","TVA","21.78","-0.68","-1.57"],["2026-10-08T09:20:00","TVA.BRMNH1.ARR","23.60","-0.43","0.00"],["2026-10-08T09:20:00","TVA.CALRIDGE","22.93","-1.10","0.00"],["2026-10-08T09:20:00","TVA.TVA","23.60","-0.43","0.00"],["2026-10-08T09:20:00","TVA.TVAM_1.AZ","23.60","-0.43","0.00"],["2026-10-08T09:20:00","TVA.WHITEOAK","22.81","-1.22","0.00"],["2026-10-08T09:20:00","UPPC.AUTRAIN","25.84","1.81","0.00"],["2026-10-08T09:20:00","UPPC.AZ","25.78","1.75","0.00"],["2026-10-08T09:20:00","UPPC.ESC","25.76","1.73","0.00"],["2026-10-08T09:20:00","UPPC.ESC.AZ","25.76","1.73","0.00"],["2026-10-08T09:20:00","UPPC.GLADSTONE","25.42","1.39","0.00"],["2026-10-08T09:20:00","UPPC.HOIST23","25.47","1.44","0.00"],["2026-10-08T09:20:00","UPPC.INTEGRATD","25.74","1.71","0.00"],["2026-10-08T09:20:00","UPPC.LWEC","25.92","1.89","0.00"],["2026-10-08T09:20:00","UPPC.MCCLURE12","25.44","1.41","0.00"],["2026-10-08T09:20:00","UPPC.ONTONAGON","26.06","2.03","0.00"],["2026-10-08T09:20:00","UPPC.PORT.ARR","26.10","2.07","0.00"],["2026-10-08T09:20:00","UPPC.VICTORIA1","25.77","1.74","0.00"],["2026-10-08T09:20:00","UPPC.VICTORIA2","25.77","1.74","0.00"],["2026-10-08T09:20:00","UPPC.WARDEN","25.92","1.89","0.00"],["2026-10-08T09:20:00","UPPC.WPMC","26.13","2.10","0.00"],["2026-10-08T09:20:00","UPPC.WPPI","25.69","1.66","0.00"],["2026-10-08T09:20:00","UPPC.WPSE","26.09","2.06","0.00"],["2026-10-08T09:20:00","VAP","23.15","-0.48","-0.40"],["2026-10-08T09:20:00","WAUE","22.28","-0.30","-1.45"],["2026-10-08T09:20:00","WEC.AZ","23.88","-0.15","0.00"],["2026-10-08T09:20:00","WEC.BADGER","23.65","-0.38","0.00"],["2026-10-08T09:20:00","WEC.BDGHLW2S","23.63","-0.40","0.00"],["2026-10-08T09:20:00","WEC.BLUSKYGF","23.86","-0.17","0.00"],["2026-10-08T09:20:00","WEC.BUTRIDGE1","23.83","-0.20","0.00"],["2026-10-08T09:20:00","WEC.CC.PORTW1","22.94","-1.09","0.00"],["2026-10-08T09:20:00","WEC.CC.PORTW2","22.94","-1.09","0.00"],["2026-10-08T09:20:00","WEC.CCDGTC1","23.95","-0.08","0.00"],["2026-10-08T09:20:00","WEC.CCDGTC2","23.95","-0.08","0.00"],["2026-10-08T09:20:00","WEC.CCDGTC3","23.95","-0.08","0.00"],["2026-10-08T09:20:00","WEC.CCDGTC4","23.95","-0.08","0.00"],["2026-10-08T09:20:00","WEC.DAR_SLR1","23.10","-0.93","0.00"],["2026-10-08T09:20:00","WEC.DR.WEPM","23.84","-0.19","0.00"],["2026-10-08T09:20:00","WEC.EITM_LZ01","23.70","-0.33","0.00"],["2026-10-08T09:20:00","WEC.EITM_LZ02","23.70","-0.33","0.00"],["2026-10-08T09:20:00","WEC.EITM_LZ03","23.70","-0.33","0.00"],["2026-10-08T09:20:00","WEC.ERG1","23.57","-0.46","0.00"],["2026-10-08T09:20:00","WEC.ERG2","23.52","-0.51","0.00"],["2026-10-08T09:20:00","WEC.ERGS_LD","23.57","-0.46","0.00"],["2026-10-08T09:20:00","WEC.GERMANOT1","23.70","-0.33","0.00"],["2026-10-08T09:20:00","WEC.GERMANOT2","23.70","-0.33","0.00"],["2026-10-08T09:20:00","WEC.GERMANOT3","23.70","-0.33","0.00"],["2026-10-08T09:20:00","WEC.GERMANOT4","23.70","-0.33","0.00"],["2026-10-08T09:20:00","WEC.GERMANOT5","23.70","-0.33","0.00"],["2026-10-08T09:20:00","WEC.GLACRHLS","23.69","-0.34","0.00"],["2026-10-08T09:20:00","WEC.JOU_WMONT","23.86","-0.17","0.00"],["2026-10-08T09:20:00","WEC.KAC_GE5CT","24.22","0.19","0.00"],["2026-10-08T09:20:00","WEC.KAC_ISPP","24.22","0.19","0.00"],["2026-10-08T09:20:00","WEC.KAUCBL.ARR","24.05","0.02","0.00"],["2026-10-08T09:20:00","WEC.KOSH_SLR1","23.49","-0.54","0.00"],["2026-10-08T09:20:00","WEC.OAKCREKC5","23.67","-0.36","0.00"],["2026-10-08T09:20:00","WEC.OCONTFL","24.83","0.80","0.00"],["2026-10-08T09:20:00","WEC.OKCGC6","23.64","-0.39","0.00"],["2026-10-08T09:20:00","WEC.OKCGC7","23.64","-0.39","0.00"],["2026-10-08T09:20:00","WEC.OKCGC8","23.59","-0.44","0.00"],["2026-10-08T09:20:00","WEC.PARIS01S1","23.77","-0.26","0.00"],["2026-10-08T09:20:00","WEC.PARIS01S2","23.77","-0.26","0.00"],["2026-10-08T09:20:00","WEC.PARIS01S3","23.77","-0.26","0.00"],["2026-10-08T09:20:00","WEC.PARIS01S4","23.77","-0.26","0.00"],["2026-10-08T09:20:00","WEC.PB1AUX","23.71","-0.32","0.00"],["2026-10-08T09:20:00","WEC.PB2AUX","23.70","-0.33","0.00"],["2026-10-08T09:20:00","WEC.PLSNT1.MVP","23.68","-0.35","0.00"],["2026-10-08T09:20:00","WEC.PORTWA1CT1","22.92","-1.11","0.00"],["2026-10-08T09:20:00","WEC.PORTWA1CT2","22.93","-1.10","0.00"],["2026-10-08T09:20:00","WEC.PORTWA1ST0","22.97","-1.06","0.00"],["2026-10-08T09:20:00","WEC.PORTWCT1","22.93","-1.10","0.00"],["2026-10-08T09:20:00","WEC.PORTWCT2","22.93","-1.10","0.00"],["2026-10-08T09:20:00","WEC.PORTWST1","22.97","-1.06","0.00"],["2026-10-08T09:20:00","AMMO.HANN_1.AZ","23.30","-0.73","0.00"],["2026-10-08T09:20:00","AMMO.HDBD3.ARR","23.58","-0.45","0.00"],["2026-10-08T09:20:00","AMMO.HIPRAIRIE","23.60","-0.43","0.00"],["2026-10-08T09:20:00","AMMO.HUCKFINN","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMMO.KAHO_1.AZ","23.54","-0.49","0.00"],["2026-10-08T09:20:00","AMMO.KAHO_NEM","23.53","-0.47","-0.03"],["2026-10-08T09:20:00","AMMO.KEOKUK1","22.93","-1.10","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK10","22.94","-1.09","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK11","22.94","-1.09","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK12","22.96","-1.07","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK13","22.96","-1.07","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK14","22.96","-1.07","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK15","22.96","-1.07","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK2","22.93","-1.10","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK3","22.93","-1.10","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK4","22.93","-1.10","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK5","22.93","-1.10","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK6","22.93","-1.10","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK7","22.94","-1.09","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK8","22.94","-1.09","0.00"],["2026-10-08T09:20:00","AMMO.KEOKUK9","22.94","-1.09","0.00"],["2026-10-08T09:20:00","AMMO.KIRK","23.53","-0.47","-0.03"],["2026-10-08T09:20:00","AMMO.KIRK_1.AZ","23.58","-0.45","0.00"],["2026-10-08T09:20:00","AMMO.KIRK2.ARR","23.92","-0.11","0.00"],["2026-10-08T09:20:00","AMMO.KLSF1","22.78","-1.25","0.00"],["2026-10-08T09:20:00","AMMO.KLSF2","22.78","-1.25","0.00"],["2026-10-08T09:20:00","AMMO.KMDYCTG1","22.78","-1.25","0.00"],["2026-10-08T09:20:00","AMMO.KMDYCTG2","22.78","-1.25","0.00"],["2026-10-08T09:20:00","AMMO.LABADIE1","23.28","-0.75","0.00"],["2026-10-08T09:20:00","AMMO.LABADIE2","23.26","-0.77","0.00"],["2026-10-08T09:20:00","AMMO.LABADIE3","23.33","-0.70","0.00"],["2026-10-08T09:20:00","AMMO.LABADIE4","23.29","-0.74","0.00"],["2026-10-08T09:20:00","AMMO.LINN_1.AZ","24.35","0.32","0.00"],["2026-10-08T09:20:00","AMMO.MARC_1.AZ","24.43","0.40","0.00"],["2026-10-08T09:20:00","AMMO.MARC_NEM","23.53","-0.47","-0.03"],["2026-10-08T09:20:00","AMMO.MARC_NG","24.60","0.57","0.00"],["2026-10-08T09:20:00","AMMO.MERAMEC1","23.56","-0.47","0.00"],["2026-10-08T09:20:00","AMMO.MERAMEC2","23.56","-0.47","0.00"],["2026-10-08T09:20:00","AMMO.MERAMEC3","23.56","-0.47","0.00"],["2026-10-08T09:20:00","AMMO.MERAMEC4","23.56","-0.47","0.00"],["2026-10-08T09:20:00","AMMO.MEXCTG1","21.79","-2.24","0.00"],["2026-10-08T09:20:00","AMMO.MOBCTG1","23.02","-1.01","0.00"],["2026-10-08T09:20:00","AMMO.MOCE_1.AZ","23.02","-1.01","0.00"],["2026-10-08T09:20:00","AMMO.MORUCTG1","23.88","-0.15","0.00"],["2026-10-08T09:20:00","AMMO.MRRIS.SLR","23.51","-0.52","0.00"],["2026-10-08T09:20:00","AMMO.NEWFLOR","23.22","-0.81","0.00"],["2026-10-08T09:20:00","AMMO.NEWMADRID","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMMO.OSAGE1","23.99","-0.04","0.00"],["2026-10-08T09:20:00","AMMO.OSAGE2","23.99","-0.04","0.00"],["2026-10-08T09:20:00","AMMO.OSAGE3","23.98","-0.05","0.00"],["2026-10-08T09:20:00","AMMO.OSAGE4","23.98","-0.05","0.00"],["2026-10-08T09:20:00","AMMO.OSAGE5","23.99","-0.04","0.00"],["2026-10-08T09:20:00","AMMO.OSAGE6","23.99","-0.04","0.00"],["2026-10-08T09:20:00","AMMO.OSAGE7","23.99","-0.04","0.00"],["2026-10-08T09:20:00","AMMO.OSAGE8","23.99","-0.04","0.00"],["2026-10-08T09:20:00","AMMO.OSAGEEGEN","23.98","-0.05","0.00"],["2026-10-08T09:20:00","AMMO.PENOCTG1","23.04","-0.99","0.00"],["2026-10-08T09:20:00","AMMO.PENOCTG2","23.04","-0.99","0.00"],["2026-10-08T09:20:00","AMMO.PENOCTG3","23.04","-0.99","0.00"],["2026-10-08T09:20:00","AMMO.PENOCTG4","23.04","-0.99","0.00"],["2026-10-08T09:20:00","AMMO.PERR","23.53","-0.47","-0.03"],["2026-10-08T09:20:00","AMMO.PERR_1.AZ","22.54","-1.49","0.00"],["2026-10-08T09:20:00","AMMO.PNKYCTG1","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMMO.PNKYCTG2","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMMO.PNKYCTG3","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMMO.PNKYCTG4","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMMO.PNKYCTG5","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMMO.PNKYCTG6","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMMO.PNKYCTG7","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMMO.PNKYCTG8","23.18","-0.85","0.00"],["2026-10-08T09:20:00","AMMO.RCCKCTG1","22.74","-1.29","0.00"],["2026-10-08T09:20:00","AMMO.RCCKCTG2","22.74","-1.29","0.00"],["2026-10-08T09:20:00","AMMO.RCCKCTG3","22.74","-1.29","0.00"],["2026-10-08T09:20:00","AMMO.RCCKCTG4","22.74","-1.29","0.00"],["2026-10-08T09:20:00","AMMO.RUSHIS1","23.39","-0.64","0.00"],["2026-10-08T09:20:00","AMMO.RUSHIS2","23.39","-0.64","0.00"],["2026-10-08T09:20:00","AMMO.SHOWMS","23.20","-0.83","0.00"],["2026-10-08T09:20:00","AMMO.SIOUX1","23.25","-0.78","0.00"],["2026-10-08T09:20:00","AMMO.SIOUX2","23.24","-0.79","0.00"],["2026-10-08T09:20:00","AMMO.SPLITRAIL","23.14","-0.89","0.00"],["2026-10-08T09:20:00","AMMO.TRIGCTG1","23.49","-0.54","0.00"],["2026-10-08T09:20:00","AMMO.TS1","23.51","-0.52","0.00"],["2026-10-08T09:20:00","AMMO.TS2","23.51","-0.52","0.00"],["2026-10-08T09:20:00","AMMO.UA.AZ","23.60","-0.43","0.00"],["2026-10-08T09:20:00","AMMO.UE","23.53","-0.47","-0.03"],["2026-10-08T09:20:00","AMMO.UE.AZ","23.53","-0.47","-0.03"],["2026-10-08T09:20:00","AMMO.VANDALIA","21.99","-2.04","0.00"],["2026-10-08T09:20:00","AMMO.VENCTG2","23.48","-0.55","0.00"],["2026-10-08T09:20:00","AMMO.VENCTG3","23.48","-0.55","0.00"],["2026-10-08T09:20:00","AMMO.VENCTG4","23.48","-0.55","0.00"],["2026-10-08T09:20:00","AMMO.VENCTG5","23.48","-0.55","0.00"],["2026-10-08T09:20:00","AMMO.WFSP","22.89","-1.14","0.00"],["2026-10-08T09:20:00","AMMO.WVPA","23.52","-0.51","0.00"],["2026-10-08T09:20:00","AMMO.WVPA.CZML","23.52","-0.51","0.00"],["2026-10-08T09:20:00","AMMO.WVPA.CZPG","23.52","-0.51","0.00"],["2026-10-08T09:20:00","AMMO.WVPA_3.AZ","23.50","-0.53","0.00"],["2026-10-08T09:25:00","NSP.MMPA.FEP","23.76","-0.07","0.11"],["2026-10-08T09:25:00","NSP.MMPA.WWF","24.36","0.49","0.15"],["2026-10-08T09:25:00","NSP.MMPA_1.AZ","24.93","1.09","0.12"],["2026-10-08T09:25:00","NSP.MMU_1.AZ","24.87","1.02","0.13"],["2026-10-08T09:25:00","NSP.MNDAK.WND","24.41","0.55","0.14"],["2026-10-08T09:25:00","NSP.MNTCEL1","24.46","0.63","0.11"],["2026-10-08T09:25:00","NSP.MOR1_IBR","24.38","0.52","0.14"],["2026-10-08T09:25:00","NSP.MORAINE2","24.38","0.52","0.14"],["2026-10-08T09:25:00","NSP.MRES","25.33","1.48","0.13"],["2026-10-08T09:25:00","NSP.MRES.MWF","24.69","0.84","0.13"],["2026-10-08T09:25:00","NSP.MRES_5.AZ","27.52","3.68","0.12"],["2026-10-08T09:25:00","NSP.MRES_6.AZ","27.21","3.37","0.12"],["2026-10-08T09:25:00","NSP.NCP.AZ","25.32","1.51","0.09"],["2026-10-08T09:25:00","NSP.NCPLOAD","25.32","1.51","0.09"],["2026-10-08T09:25:00","NSP.NEW_PNEW_","25.00","1.17","0.11"],["2026-10-08T09:25:00","NSP.NOBLE.CWS1","24.27","0.40","0.15"],["2026-10-08T09:25:00","NSP.NOBLE.CWS2","24.27","0.40","0.15"],["2026-10-08T09:25:00","NSP.NOBLES.WND","24.27","0.40","0.15"],["2026-10-08T09:25:00","NSP.NOBLES2.MP","24.29","0.42","0.15"],["2026-10-08T09:25:00","NSP.NORTHN.WND","24.38","0.52","0.14"],["2026-10-08T09:25:00","NSP.NSP","24.99","1.16","0.11"],["2026-10-08T09:25:00","NSP.NSPG_1.AZ","25.12","1.27","0.13"],["2026-10-08T09:25:00","NSP.NSPG_2.AZ","25.58","1.73","0.13"],["2026-10-08T09:25:00","NSP.NSTARSOLAR","24.83","1.00","0.11"],["2026-10-08T09:25:00","NSP.NU","25.67","1.82","0.13"],["2026-10-08T09:25:00","NSP.NU.AZ","25.67","1.82","0.13"],["2026-10-08T09:25:00","NSP.NULM.4GT","25.69","1.84","0.13"],["2026-10-08T09:25:00","NSP.NULM.5GT","25.69","1.84","0.13"],["2026-10-08T09:25:00","NSP.NULM.6GT","25.69","1.84","0.13"],["2026-10-08T09:25:00","NSP.NULM.7GT","25.69","1.84","0.13"],["2026-10-08T09:25:00","NSP.NWEC.AZ","25.39","1.56","0.11"],["2026-10-08T09:25:00","NSP.NWELOAD","25.39","1.56","0.11"],["2026-10-08T09:25:00","NSP.OAKLKE_IBR","24.40","0.54","0.14"],["2026-10-08T09:25:00","NSP.ODELL.WND","24.72","0.86","0.14"],["2026-10-08T09:25:00","NSP.OTP","24.47","0.62","0.13"],["2026-10-08T09:25:00","NSP.OTPW_1.AZ","24.47","0.62","0.13"],["2026-10-08T09:25:00","NSP.OWATON_SIG","24.78","0.95","0.11"],["2026-10-08T09:25:00","NSP.OWATONA_7","24.78","0.95","0.11"],["2026-10-08T09:25:00","NSP.PRISL1","24.59","0.76","0.11"],["2026-10-08T09:25:00","NSP.PRISL1_LD","24.59","0.76","0.11"],["2026-10-08T09:25:00","NSP.PRISL2","24.49","0.66","0.11"],["2026-10-08T09:25:00","NSP.PRISL2_LD","24.49","0.66","0.11"],["2026-10-08T09:25:00","NSP.PROSE","24.24","0.37","0.15"],["2026-10-08T09:25:00","NSP.PVALEY.WND","24.73","0.91","0.10"],["2026-10-08T09:25:00","NSP.RAETNA.WND","24.38","0.52","0.14"],["2026-10-08T09:25:00","NSP.RAPID.ARR","25.13","1.28","0.13"],["2026-10-08T09:25:00","NSP.REDPINE","24.47","0.62","0.13"],["2026-10-08T09:25:00","NSP.REDWIN1","24.27","0.44","0.11"],["2026-10-08T09:25:00","NSP.REDWIN2","24.27","0.44","0.11"],["2026-10-08T09:25:00","NSP.RIVRSDCT10","24.98","1.15","0.11"],["2026-10-08T09:25:00","NSP.RIVRSDCT9","24.98","1.15","0.11"],["2026-10-08T09:25:00","NSP.RIVRSDST7","24.98","1.15","0.11"],["2026-10-08T09:25:00","NSP.ROCKRIDG1","24.43","0.57","0.14"],["2026-10-08T09:25:00","NSP.RWF__1_QS","24.87","1.02","0.13"],["2026-10-08T09:25:00","NSP.RWF__2","24.87","1.02","0.13"],["2026-10-08T09:25:00","NSP.S_RIDGE1","24.43","0.57","0.14"],["2026-10-08T09:25:00","NSP.SARTELL","24.63","0.80","0.11"],["2026-10-08T09:25:00","NSP.SHAKOBIO1","25.06","1.22","0.12"],["2026-10-08T09:25:00","NSP.SHERC1.SLR","24.56","0.73","0.11"],["2026-10-08T09:25:00","NSP.SHERC2.SLR","24.56","0.73","0.11"],["2026-10-08T09:25:00","NSP.SHERC3.SLR","24.56","0.73","0.11"],["2026-10-08T09:25:00","NSP.SHERCO.3","24.56","0.73","0.11"],["2026-10-08T09:25:00","NSP.SHERCO1","24.52","0.69","0.11"],["2026-10-08T09:25:00","NSP.SMP","24.90","1.06","0.12"],["2026-10-08T09:25:00","NSP.SMPM.S3","24.56","0.73","0.11"],["2026-10-08T09:25:00","NSP.SPGSPG1","24.60","0.77","0.11"],["2026-10-08T09:25:00","NSP.ST_PETER","25.60","1.75","0.13"],["2026-10-08T09:25:00","NSP.STCLOUD1","24.74","0.91","0.11"],["2026-10-08T09:25:00","NSP.STCRO","24.94","1.12","0.10"],["2026-10-08T09:25:00","NSP.STJM_1.AZ","25.80","1.94","0.14"],["2026-10-08T09:25:00","NSP.STONERAY","24.38","0.52","0.14"],["2026-10-08T09:25:00","NSP.TEA_1.AZ","24.90","1.06","0.12"],["2026-10-08T09:25:00","NSP.UILK1","24.43","0.57","0.14"],["2026-10-08T09:25:00","NSP.UOFMGEN1","25.02","1.19","0.11"],["2026-10-08T09:25:00","NSP.UOFMGEN2","24.95","1.12","0.11"],["2026-10-08T09:25:00","NSP.UPLS_1.AZ","25.39","1.55","0.12"],["2026-10-08T09:25:00","NSP.UPLS_2.AZ","24.82","0.97","0.13"],["2026-10-08T09:25:00","NSP.UPLS_3.AZ","25.55","1.70","0.13"],["2026-10-08T09:25:00","NSP.VALYVIEW1","24.37","0.50","0.15"],["2026-10-08T09:25:00","NSP.VELVAVELV","23.92","0.08","0.12"],["2026-10-08T09:25:00","NSP.W_TRIW_TR","24.43","0.57","0.14"],["2026-10-08T09:25:00","NSP.WESTSID1","24.76","0.91","0.13"],["2026-10-08T09:25:00","NSP.WHEAT1.ARR","25.29","1.48","0.09"],["2026-10-08T09:25:00","NSP.WHEAT3.ARR","25.29","1.48","0.09"],["2026-10-08T09:25:00","NSP.WHEATON_08","25.29","1.48","0.09"],["2026-10-08T09:25:00","NSP.WHEATON_09","25.38","1.57","0.09"],["2026-10-08T09:25:00","NSP.WHEATON_10","25.38","1.57","0.09"],["2026-10-08T09:25:00","NSP.WHEATON_11","25.38","1.57","0.09"],["2026-10-08T09:25:00","NSP.WHEATON_12","25.38","1.57","0.09"],["2026-10-08T09:25:00","NSP.WHEATON_13","25.38","1.57","0.09"],["2026-10-08T09:25:00","NSP.WILMAR1","24.63","0.78","0.13"],["2026-10-08T09:25:00","NSP.WILMAR2","24.63","0.78","0.13"],["2026-10-08T09:25:00","NSP.WIMUNI.AZ","26.07","2.26","0.09"],["2026-10-08T09:25:00","NSP.WINDVEST1","24.43","0.57","0.14"],["2026-10-08T09:25:00","NSP.WOODST1","24.43","0.57","0.14"],["2026-10-08T09:25:00","NSP.WPIPST1","24.45","0.59","0.14"],["2026-10-08T09:25:00","NSP.WPPI","25.37","1.55","0.10"],["2026-10-08T09:25:00","MGE.DRR.DG05","24.09","0.32","0.05"],["2026-10-08T09:25:00","MGE.DRR.DG06","24.09","0.32","0.05"],["2026-10-08T09:25:00","MGE.DRR.DG07","24.09","0.32","0.05"],["2026-10-08T09:25:00","MGE.DRR.DG08","24.09","0.32","0.05"],["2026-10-08T09:25:00","MGE.DRR.DG09","24.09","0.32","0.05"],["2026-10-08T09:25:00","MGE.DRR.DG10","24.09","0.32","0.05"],["2026-10-08T09:25:00","MGE.HERMSDORF","24.08","0.31","0.05"],["2026-10-08T09:25:00","MGE.HKP_ESR1","24.01","0.23","0.06"],["2026-10-08T09:25:00","MGE.JOUCOLUM1","22.97","-0.80","0.05"],["2026-10-08T09:25:00","MGE.JOUCOLUM2","22.92","-0.85","0.05"],["2026-10-08T09:25:00","MGE.LRRGTOT","24.56","0.78","0.06"],["2026-10-08T09:25:00","MGE.MGE","24.07","0.30","0.05"],["2026-10-08T09:25:00","MGE.MOREY","23.99","0.21","0.06"],["2026-10-08T09:25:00","MGE.OBRIEN_N","23.83","0.06","0.05"],["2026-10-08T09:25:00","MGE.OBRIEN_S","23.83","0.06","0.05"],["2026-10-08T09:25:00","MGE.OBRIEN_W","23.72","-0.05","0.05"],["2026-10-08T09:25:00","MGE.PINE_HILL","23.95","0.17","0.06"],["2026-10-08T09:25:00","MGE.SIX_MILE","24.01","0.23","0.06"],["2026-10-08T09:25:00","MGE.SSD_ESR1","23.72","-0.05","0.05"],["2026-10-08T09:25:00","MGE.SSD_ESR2","23.72","-0.05","0.05"],["2026-10-08T09:25:00","MGE.SSD_SLR1","23.72","-0.05","0.05"],["2026-10-08T09:25:00","MGE.SSD_SLR2","23.72","-0.05","0.05"],["2026-10-08T09:25:00","MGE.STRIX","23.72","-0.05","0.05"],["2026-10-08T09:25:00","MGE.TYTO","23.95","0.18","0.05"],["2026-10-08T09:25:00","MGE.WCCF","24.13","0.36","0.05"],["2026-10-08T09:25:00","MGE.WMARIN034","25.13","1.35","0.06"],["2026-10-08T09:25:00","MGE.WMD_ESR1","23.83","0.06","0.05"],["2026-10-08T09:25:00","MHEB","23.12","-0.71","0.11"],["2026-10-08T09:25:00","MHEB_EAR","23.39","-0.44","0.11"],["2026-10-08T09:25:00","MICHIGAN.HUB","19.59","-0.20","-3.93"],["2026-10-08T09:25:00","MINN.HUB","24.86","1.03","0.11"],["2026-10-08T09:25:00","MIUP.ARCP","25.82","2.04","0.06"],["2026-10-08T09:25:00","MIUP.BRULEGHYD","25.06","1.28","0.06"],["2026-10-08T09:25:00","MIUP.CHALKHILL","25.01","1.23","0.06"],["2026-10-08T09:25:00","MIUP.CLOV","25.82","2.04","0.06"],["2026-10-08T09:25:00","MIUP.CLVHDRTN1","26.01","2.23","0.06"],["2026-10-08T09:25:00","MIUP.DETRDBN1","27.15","3.37","0.06"],["2026-10-08T09:25:00","MIUP.DFTR13N1","25.99","2.21","0.06"],["2026-10-08T09:25:00","MIUP.FAIRBNKS1","24.53","0.75","0.06"],["2026-10-08T09:25:00","MIUP.GARSPV1","24.71","0.93","0.06"],["2026-10-08T09:25:00","MIUP.GARSPV2","24.71","0.93","0.06"],["2026-10-08T09:25:00","MIUP.GARWND1","24.71","0.93","0.06"],["2026-10-08T09:25:00","MIUP.GARWND2","24.71","0.93","0.06"],["2026-10-08T09:25:00","MIUP.KUESTER11","25.20","1.42","0.06"],["2026-10-08T09:25:00","MIUP.KUESTER12","25.20","1.42","0.06"],["2026-10-08T09:25:00","MIUP.KUESTER13","25.20","1.42","0.06"],["2026-10-08T09:25:00","MIUP.KUESTER14","25.20","1.42","0.06"],["2026-10-08T09:25:00","MIUP.KUESTER25","25.24","1.46","0.06"],["2026-10-08T09:25:00","MIUP.KUESTER26","25.24","1.46","0.06"],["2026-10-08T09:25:00","MIUP.KUESTER27","25.24","1.46","0.06"],["2026-10-08T09:25:00","MIUP.LITTLQUIN","24.87","1.09","0.06"],["2026-10-08T09:25:00","MIUP.MAGAZESH","25.57","1.79","0.06"],["2026-10-08T09:25:00","MIUP.MANSTQN1","25.20","1.42","0.06"],["2026-10-08T09:25:00","MIUP.MARQ","25.68","1.90","0.06"],["2026-10-08T09:25:00","MIUP.MICHIGMF","25.05","1.27","0.06"],["2026-10-08T09:25:00","MIUP.MIHM11","25.61","1.83","0.06"],["2026-10-08T09:25:00","MIUP.MIHM12","25.61","1.83","0.06"],["2026-10-08T09:25:00","MIUP.MIHM13","25.61","1.83","0.06"],["2026-10-08T09:25:00","MIUP.NEWQUINES","24.95","1.17","0.06"],["2026-10-08T09:25:00","MIUP.NWLB","26.02","2.24","0.06"],["2026-10-08T09:25:00","MIUP.PEAVYFALL","25.01","1.23","0.06"],["2026-10-08T09:25:00","MIUP.PRESQ.ARR","25.12","1.34","0.06"],["2026-10-08T09:25:00","MIUP.RBRTS.ARR","26.02","2.24","0.06"],["2026-10-08T09:25:00","MIUP.RNGD_SLR","24.68","0.90","0.06"],["2026-10-08T09:25:00","MIUP.TILDEN","25.60","1.82","0.06"],["2026-10-08T09:25:00","MIUP.TWINFALLS","24.90","1.12","0.06"],["2026-10-08T09:25:00","MIUP.UMERC","25.12","1.34","0.06"],["2026-10-08T09:25:00","MIUP.WEPM","25.44","1.66","0.06"],["2026-10-08T09:25:00","MIUP.WHITERAPD","24.90","1.12","0.06"],["2026-10-08T09:25:00","MIUP.WOLV","26.06","2.28","0.06"],["2026-10-08T09:25:00","MIUP.WPPI","25.18","1.40","0.06"],["2026-10-08T09:25:00","MIUP.WPSE","25.12","1.34","0.06"],["2026-10-08T09:25:00","MOGEN1.AGG","22.89","-0.76","-0.07"],["2026-10-08T09:25:00","MOGEN2.AGG","23.18","-0.47","-0.07"],["2026-10-08T09:25:00","MP.AEPE14","24.94","1.11","0.11"],["2026-10-08T09:25:00","MP.AEPE20","24.94","1.11","0.11"],["2026-10-08T09:25:00","MP.AEPE50","24.94","1.11","0.11"],["2026-10-08T09:25:00","MP.AZ","23.86","0.04","0.10"],["2026-10-08T09:25:00","MP.BISON1","23.34","-0.51","0.13"],["2026-10-08T09:25:00","MP.BISON5","23.34","-0.51","0.13"],["2026-10-08T09:25:00","MP.BLNCHR123","25.39","1.55","0.12"],["2026-10-08T09:25:00","MP.BOS233","22.33","-1.50","0.11"],["2026-10-08T09:25:00","MP.DLPLOAD","24.98","1.17","0.09"],["2026-10-08T09:25:00","MP.DR.JFK","24.94","1.11","0.11"],["2026-10-08T09:25:00","MP.FONDLA1","24.36","0.54","0.10"],["2026-10-08T09:25:00","MP.G_ULLIN.WND","23.34","-0.51","0.13"],["2026-10-08T09:25:00","MP.HIBBAR3","24.32","0.50","0.10"],["2026-10-08T09:25:00","MP.HIBBAR4","24.34","0.52","0.10"],["2026-10-08T09:25:00","MP.HPUGEN356","22.94","-0.89","0.11"],["2026-10-08T09:25:00","MP.HPULOAD","22.94","-0.89","0.11"],["2026-10-08T09:25:00","MP.HVDCE","24.19","0.37","0.10"],["2026-10-08T09:25:00","MP.HVDCW","23.34","-0.51","0.13"],["2026-10-08T09:25:00","MP.LASKIN1","23.36","-0.47","0.11"],["2026-10-08T09:25:00","MP.LASKIN2","23.31","-0.52","0.11"],["2026-10-08T09:25:00","MP.MP","23.81","-0.01","0.10"],["2026-10-08T09:25:00","MP.MP_BOS4","22.31","-1.52","0.11"],["2026-10-08T09:25:00","MP.MPM_1.AZ","22.94","-0.89","0.11"],["2026-10-08T09:25:00","MP.MPM_2.AZ","22.94","-0.89","0.11"],["2026-10-08T09:25:00","SIGE.APGI","23.23","-0.46","-0.03"],["2026-10-08T09:25:00","SIGE.AZ","23.63","-0.06","-0.03"],["2026-10-08T09:25:00","SIGE.BGGTN.ARR","23.45","-0.24","-0.03"],["2026-10-08T09:25:00","SIGE.CANL1.AMP","23.33","-0.36","-0.03"],["2026-10-08T09:25:00","SIGE.CANL2.AMP","23.33","-0.36","-0.03"],["2026-10-08T09:25:00","SIGE.CANL3.AMP","23.33","-0.36","-0.03"],["2026-10-08T09:25:00","SIGE.CANN_MUNI","23.74","0.05","-0.03"],["2026-10-08T09:25:00","SIGE.CIN","23.45","-0.24","-0.03"],["2026-10-08T09:25:00","SIGE.DUFF","23.26","-0.43","-0.03"],["2026-10-08T09:25:00","SIGE.FOWLR","22.98","-0.74","0.00"],["2026-10-08T09:25:00","SIGE.FPL_FERD","23.61","-0.08","-0.03"],["2026-10-08T09:25:00","SIGE.HE","23.63","-0.06","-0.03"],["2026-10-08T09:25:00","SIGE.HEPM_1.AZ","23.63","-0.06","-0.03"],["2026-10-08T09:25:00","SIGE.IMPA","23.51","-0.18","-0.03"],["2026-10-08T09:25:00","SIGE.POSYSLR1","22.29","-1.40","-0.03"],["2026-10-08T09:25:00","SIGE.SIGW","23.51","-0.18","-0.03"],["2026-10-08T09:25:00","SIGE.TROY_SOL","23.23","-0.46","-0.03"],["2026-10-08T09:25:00","SIGE.WAR4ALCOA","23.22","-0.47","-0.03"],["2026-10-08T09:25:00","SIGE.WAR4SIGE","23.22","-0.47","-0.03"],["2026-10-08T09:25:00","SIGE.WAR5SIGE","23.23","-0.46","-0.03"],["2026-10-08T09:25:00","SIGE.WAR6SIGE","23.23","-0.46","-0.03"],["2026-10-08T09:25:00","SIPC.AZ","23.15","-0.52","-0.05"],["2026-10-08T09:25:00","SIPC.BIGMUDDY","22.72","-0.95","-0.05"],["2026-10-08T09:25:00","SIPC.MARI69","22.99","-0.68","-0.05"],["2026-10-08T09:25:00","SIPC.MARIOGEN5","22.95","-0.72","-0.05"],["2026-10-08T09:25:00","SIPC.MARIOGEN6","22.95","-0.72","-0.05"],["2026-10-08T09:25:00","SIPC.SIPC","23.15","-0.52","-0.05"],["2026-10-08T09:25:00","SME.AZ","20.27","-0.60","-2.85"],["2026-10-08T09:25:00","SME.BATESV_1","19.50","-1.38","-2.84"],["2026-10-08T09:25:00","SME.BATESV_2","19.50","-1.38","-2.84"],["2026-10-08T09:25:00","SME.BATESV_3","19.50","-1.38","-2.84"],["2026-10-08T09:25:00","SME.BENN.ARR","20.35","-0.53","-2.84"],["2026-10-08T09:25:00","SME.BENN_R_U1","20.35","-0.53","-2.84"],["2026-10-08T09:25:00","SME.BENN_R_U2","20.35","-0.53","-2.84"],["2026-10-08T09:25:00","SME.CC.MOR_CC1","19.85","-1.03","-2.84"],["2026-10-08T09:25:00","SME.CC.MOS_CC1","20.25","-0.63","-2.84"],["2026-10-08T09:25:00","SME.CC.MOS_CC2","20.25","-0.63","-2.84"],["2026-10-08T09:25:00","SME.DTEDGE","19.26","-1.61","-2.85"],["2026-10-08T09:25:00","SME.GPTAYLRS","20.55","-0.33","-2.84"],["2026-10-08T09:25:00","SME.GRANDGULF","19.60","-1.27","-2.85"],["2026-10-08T09:25:00","SME.LEAFRIVER","20.16","-0.72","-2.84"],["2026-10-08T09:25:00","SME.MOR_CTG1","19.85","-1.03","-2.84"],["2026-10-08T09:25:00","SME.MOR_STG1","19.86","-1.02","-2.84"],["2026-10-08T09:25:00","SME.MORRO.ARR","19.86","-1.02","-2.84"],["2026-10-08T09:25:00","SME.MOS_3","20.25","-0.63","-2.84"],["2026-10-08T09:25:00","SME.MOS_4","20.25","-0.63","-2.84"],["2026-10-08T09:25:00","SME.MOS_5","20.25","-0.63","-2.84"],["2026-10-08T09:25:00","SME.MOS_CTG_1","20.25","-0.63","-2.84"],["2026-10-08T09:25:00","SME.MOS_CTG_2","20.25","-0.63","-2.84"],["2026-10-08T09:25:00","SME.MOS_STG_1","20.25","-0.63","-2.84"],["2026-10-08T09:25:00","SME.MOS_STG_2","20.25","-0.63","-2.84"],["2026-10-08T09:25:00","SME.MS_SOLAR3","19.74","-1.14","-2.84"],["2026-10-08T09:25:00","SME.PALDNG.ARR","20.37","-0.51","-2.84"],["2026-10-08T09:25:00","SME.PLUMPOINT","20.12","-0.76","-2.84"],["2026-10-08T09:25:00","SME.SLVRCRK_1","20.34","-0.54","-2.84"],["2026-10-08T09:25:00","SME.SLVRCRK_2","20.34","-0.54","-2.84"],["2026-10-08T09:25:00","SME.SLVRCRK_3","20.34","-0.54","-2.84"],["2026-10-08T09:25:00","SME.SME_LOAD","20.27","-0.60","-2.85"],["2026-10-08T09:25:00","SME.SYLV_1","20.48","-0.40","-2.84"],["2026-10-08T09:25:00","SME.SYLV_2","20.48","-0.40","-2.84"],["2026-10-08T09:25:00","SME.SYLV_3","20.48","-0.40","-2.84"],["2026-10-08T09:25:00","SMP.AZ","24.93","1.10","0.11"],["2026-10-08T09:25:00","SMP.BLOOMIN_QS","25.32","1.49","0.11"],["2026-10-08T09:25:00","SMP.CCRK1.RPU","24.86","1.03","0.11"],["2026-10-08T09:25:00","SMP.CCRK2.RPU","24.86","1.03","0.11"],["2026-10-08T09:25:00","SMP.MMPA.AU","25.07","1.24","0.11"],["2026-10-08T09:25:00","SMP.OWEF","24.93","1.10","0.11"],["2026-10-08T09:25:00","SMP.PRESTON","25.77","1.95","0.10"],["2026-10-08T09:25:00","SMP.PVWIND","24.73","0.91","0.10"],["2026-10-08T09:25:00","SMP.RPU","24.82","0.99","0.11"],["2026-10-08T09:25:00","SMP.SMP","24.94","1.11","0.11"],["2026-10-08T09:25:00","SMP.TEA_1.AZ","24.87","1.04","0.11"],["2026-10-08T09:25:00","SMP.WES.RPU","24.78","0.95","0.11"],["2026-10-08T09:25:00","SOCO","20.24","-0.66","-2.82"],["2026-10-08T09:25:00","SOCO.FORIN.ARR","23.21","-0.43","-0.08"],["2026-10-08T09:25:00","SPA","21.95","-0.35","-1.42"],["2026-10-08T09:25:00","SPC","23.04","-0.80","0.12"],["2026-10-08T09:25:00","SPRM","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","SPS","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","SWPP","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","TEXAS.HUB","21.04","0.18","-2.86"],["2026-10-08T09:25:00","TVA","21.82","-0.69","-1.21"],["2026-10-08T09:25:00","TVA.BRMNH1.ARR","23.21","-0.44","-0.07"],["2026-10-08T09:25:00","TVA.CALRIDGE","22.58","-1.14","0.00"],["2026-10-08T09:25:00","TVA.TVA","23.21","-0.43","-0.08"],["2026-10-08T09:25:00","TVA.TVAM_1.AZ","23.21","-0.43","-0.08"],["2026-10-08T09:25:00","TVA.WHITEOAK","22.47","-1.25","0.00"],["2026-10-08T09:25:00","UPPC.AUTRAIN","25.63","1.85","0.06"],["2026-10-08T09:25:00","UPPC.AZ","25.61","1.83","0.06"],["2026-10-08T09:25:00","UPPC.ESC","25.48","1.70","0.06"],["2026-10-08T09:25:00","UPPC.ESC.AZ","25.48","1.70","0.06"],["2026-10-08T09:25:00","UPPC.GLADSTONE","25.13","1.35","0.06"],["2026-10-08T09:25:00","UPPC.HOIST23","25.27","1.49","0.06"],["2026-10-08T09:25:00","UPPC.INTEGRATD","25.54","1.76","0.06"],["2026-10-08T09:25:00","UPPC.LWEC","25.90","2.12","0.06"],["2026-10-08T09:25:00","UPPC.MCCLURE12","25.24","1.46","0.06"],["2026-10-08T09:25:00","UPPC.ONTONAGON","26.03","2.25","0.06"],["2026-10-08T09:25:00","EES.STLN11.ARR","19.58","-1.28","-2.86"],["2026-10-08T09:25:00","EES.STLNG1.ARR","19.58","-1.28","-2.86"],["2026-10-08T09:25:00","EES.STLNG2.ARR","19.64","-1.22","-2.86"],["2026-10-08T09:25:00","EES.STLNG3.ARR","19.64","-1.22","-2.86"],["2026-10-08T09:25:00","EES.STLNG5.ARR","19.64","-1.22","-2.86"],["2026-10-08T09:25:00","EES.STRSOL","19.47","-1.39","-2.86"],["2026-10-08T09:25:00","EES.SWTZ1.ARR","19.55","-1.31","-2.86"],["2026-10-08T09:25:00","EES.TAFTCOGEN","19.96","-0.91","-2.85"],["2026-10-08T09:25:00","EES.TOL_BEND1","20.73","-0.12","-2.87"],["2026-10-08T09:25:00","EES.TOL_BEND2","20.73","-0.12","-2.87"],["2026-10-08T09:25:00","EES.UCB","19.97","-0.90","-2.85"],["2026-10-08T09:25:00","EES.UCBECO","19.97","-0.90","-2.85"],["2026-10-08T09:25:00","EES.UCBSUP","19.97","-0.90","-2.85"],["2026-10-08T09:25:00","EES.UMBRIELSOL","20.42","-0.43","-2.87"],["2026-10-08T09:25:00","EES.VIDALIA","19.32","-1.55","-2.85"],["2026-10-08T09:25:00","EES.VIGNES.ARR","20.23","-0.64","-2.85"],["2026-10-08T09:25:00","EES.WASHEC_CT1","20.06","-0.81","-2.85"],["2026-10-08T09:25:00","EES.WASHEC_CT2","20.06","-0.81","-2.85"],["2026-10-08T09:25:00","EES.WATRFD2","20.00","-0.87","-2.85"],["2026-10-08T09:25:00","EES.WATRFD3","19.98","-0.89","-2.85"],["2026-10-08T09:25:00","EES.WATRFD4_CT","20.00","-0.87","-2.85"],["2026-10-08T09:25:00","EES.WLGLN2.ARR","20.26","-0.61","-2.85"],["2026-10-08T09:25:00","EES.WLTGR1.ARR","19.58","-1.28","-2.86"],["2026-10-08T09:25:00","EES.WLWGN1.ARR","20.27","-0.60","-2.85"],["2026-10-08T09:25:00","EES.WLWGN3.ARR","20.27","-0.60","-2.85"],["2026-10-08T09:25:00","EKPC","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","EMBA.AEPE17","19.46","-1.41","-2.85"],["2026-10-08T09:25:00","EMBA.ATTALA1","20.01","-0.87","-2.84"],["2026-10-08T09:25:00","EMBA.CC.CHCTW","19.99","-0.89","-2.84"],["2026-10-08T09:25:00","EMBA.CC.HINDS1","19.88","-0.99","-2.85"],["2026-10-08T09:25:00","EMBA.CHCTWCT1","19.98","-0.90","-2.84"],["2026-10-08T09:25:00","EMBA.CHCTWCT2","19.98","-0.90","-2.84"],["2026-10-08T09:25:00","EMBA.CHCTWCT3","19.98","-0.90","-2.84"],["2026-10-08T09:25:00","EMBA.CHCTWST4","19.99","-0.89","-2.84"],["2026-10-08T09:25:00","EMBA.DELTA_WND","19.40","-1.47","-2.85"],["2026-10-08T09:25:00","EMBA.DR.EML20","19.81","-1.06","-2.85"],["2026-10-08T09:25:00","EMBA.EMILD","20.05","-0.82","-2.85"],["2026-10-08T09:25:00","EMBA.EMILD.RLA","20.05","-0.82","-2.85"],["2026-10-08T09:25:00","EMBA.G_ANDRUS1","19.61","-1.26","-2.85"],["2026-10-08T09:25:00","EMBA.G_GULF_A","19.61","-1.26","-2.85"],["2026-10-08T09:25:00","EMBA.G_GULF_M","19.61","-1.26","-2.85"],["2026-10-08T09:25:00","EMBA.G_GULF_N","19.61","-1.26","-2.85"],["2026-10-08T09:25:00","EMBA.GREER170","19.81","-1.06","-2.85"],["2026-10-08T09:25:00","EMBA.GREER30","19.81","-1.06","-2.85"],["2026-10-08T09:25:00","EMBA.HINDS1_ST","19.88","-0.99","-2.85"],["2026-10-08T09:25:00","EMBA.HINDS1CT1","19.88","-0.99","-2.85"],["2026-10-08T09:25:00","EMBA.HINDS1CT2","19.88","-0.99","-2.85"],["2026-10-08T09:25:00","EMBA.HINDS2","19.88","-0.99","-2.85"],["2026-10-08T09:25:00","EMBA.HVGSOL","19.34","-1.53","-2.85"],["2026-10-08T09:25:00","EMBA.MEAM","19.88","-0.99","-2.85"],["2026-10-08T09:25:00","EMBA.PRVS","19.25","-1.62","-2.85"],["2026-10-08T09:25:00","EMBA.RGDS","20.15","-0.72","-2.85"],["2026-10-08T09:25:00","EMBA.SUNFLOWER","19.07","-1.80","-2.85"],["2026-10-08T09:25:00","EMBA.WDFSOL","19.91","-0.97","-2.84"],["2026-10-08T09:25:00","EMBA.WILDWDSO","18.11","-2.76","-2.85"],["2026-10-08T09:25:00","EMBA.YAZOOCTY","20.35","-0.52","-2.85"],["2026-10-08T09:25:00","FE","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","GIBSON1234.AGG","22.56","-1.13","-0.03"],["2026-10-08T09:25:00","GLH.EEI7B1.ARR","22.78","-0.89","-0.05"],["2026-10-08T09:25:00","GLH.EEI7B2.ARR","22.78","-0.89","-0.05"],["2026-10-08T09:25:00","GLH.EEI7B3.ARR","22.78","-0.89","-0.05"],["2026-10-08T09:25:00","GLH.JOPPA4.ARR","22.54","-1.13","-0.05"],["2026-10-08T09:25:00","GLH.JOPPA5.ARR","22.54","-1.13","-0.05"],["2026-10-08T09:25:00","GLH.JOPPA6.ARR","22.54","-1.13","-0.05"],["2026-10-08T09:25:00","GLH.MEPI4.ARR","22.78","-0.89","-0.05"],["2026-10-08T09:25:00","GLH.MEPI5.ARR","22.78","-0.89","-0.05"],["2026-10-08T09:25:00","GRDA","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","GRE.AEPEDMU","24.45","0.62","0.11"],["2026-10-08T09:25:00","GRE.AEPEML","24.80","0.97","0.11"],["2026-10-08T09:25:00","GRE.ALTW","25.32","1.46","0.14"],["2026-10-08T09:25:00","GRE.ALTW.ENDVI","25.01","1.14","0.15"],["2026-10-08T09:25:00","GRE.ARWHDEGS","27.51","3.69","0.10"],["2026-10-08T09:25:00","GRE.AZ","24.83","0.99","0.12"],["2026-10-08T09:25:00","GRE.BEPCMP.CWT","25.10","1.27","0.11"],["2026-10-08T09:25:00","GRE.BEPM.CWT","25.44","1.61","0.11"],["2026-10-08T09:25:00","GRE.CAMBRCAMB","25.49","1.66","0.11"],["2026-10-08T09:25:00","GRE.CAMBRCAMB2","25.49","1.66","0.11"],["2026-10-08T09:25:00","GRE.CHRISFRWD","25.17","1.30","0.15"],["2026-10-08T09:25:00","GRE.ELKRI4","24.80","0.97","0.11"],["2026-10-08T09:25:00","GRE.ELMCR2_IBR","24.71","0.85","0.14"],["2026-10-08T09:25:00","GRE.ELMCRK","24.71","0.85","0.14"],["2026-10-08T09:25:00","GRE.GMARAGMAR","27.14","3.32","0.10"],["2026-10-08T09:25:00","GRE.GRE","25.12","1.29","0.11"],["2026-10-08T09:25:00","GRE.GRE.CXS","25.09","1.26","0.11"],["2026-10-08T09:25:00","GRE.HUC","25.20","1.36","0.12"],["2026-10-08T09:25:00","GRE.LITCH_QS","27.15","3.31","0.12"],["2026-10-08T09:25:00","GRE.LITCHF_1","27.15","3.31","0.12"],["2026-10-08T09:25:00","GRE.LKFLGR1","24.71","0.85","0.14"],["2026-10-08T09:25:00","GRE.LKFLGR2","24.71","0.85","0.14"],["2026-10-08T09:25:00","GRE.LKFLGR3","24.71","0.85","0.14"],["2026-10-08T09:25:00","GRE.LKFLGR4","24.71","0.85","0.14"],["2026-10-08T09:25:00","GRE.LKFLGR5","24.71","0.85","0.14"],["2026-10-08T09:25:00","GRE.LKFLGR6","24.71","0.85","0.14"],["2026-10-08T09:25:00","GRE.MAPLEMAPL","25.12","1.29","0.11"],["2026-10-08T09:25:00","GRE.MMPA","24.97","1.14","0.11"],["2026-10-08T09:25:00","AMMO.GOOSEGEN5","22.27","-1.45","0.00"],["2026-10-08T09:25:00","AMMO.GOOSEGEN6","22.27","-1.45","0.00"],["2026-10-08T09:25:00","AMMO.HANN.LD","23.17","-0.46","-0.09"],["2026-10-08T09:25:00","AMMO.HANN_1.AZ","22.99","-0.71","-0.02"],["2026-10-08T09:25:00","AMMO.HDBD3.ARR","23.20","-0.45","-0.07"],["2026-10-08T09:25:00","AMMO.HIPRAIRIE","23.36","-0.39","0.03"],["2026-10-08T09:25:00","AMMO.HUCKFINN","22.92","-0.75","-0.05"],["2026-10-08T09:25:00","AMMO.KAHO_1.AZ","23.25","-0.46","-0.01"],["2026-10-08T09:25:00","AMMO.KAHO_NEM","23.17","-0.46","-0.09"],["2026-10-08T09:25:00","AMMO.KEOKUK1","22.67","-1.05","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK10","22.68","-1.04","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK11","22.68","-1.04","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK12","22.70","-1.02","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK13","22.70","-1.02","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK14","22.70","-1.02","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK15","22.70","-1.02","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK2","22.67","-1.05","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK3","22.67","-1.05","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK4","22.67","-1.05","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK5","22.67","-1.05","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK6","22.67","-1.05","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK7","22.68","-1.04","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK8","22.68","-1.04","0.00"],["2026-10-08T09:25:00","AMMO.KEOKUK9","22.68","-1.04","0.00"],["2026-10-08T09:25:00","AMMO.KIRK","23.17","-0.46","-0.09"],["2026-10-08T09:25:00","AMMO.KIRK_1.AZ","23.20","-0.45","-0.07"],["2026-10-08T09:25:00","AMMO.KIRK2.ARR","23.67","-0.05","0.00"],["2026-10-08T09:25:00","AMMO.KLSF1","22.41","-1.25","-0.06"],["2026-10-08T09:25:00","AMMO.KLSF2","22.41","-1.25","-0.06"],["2026-10-08T09:25:00","AMMO.KMDYCTG1","22.43","-1.26","-0.03"],["2026-10-08T09:25:00","AMMO.KMDYCTG2","22.43","-1.26","-0.03"],["2026-10-08T09:25:00","AMMO.LABADIE1","22.90","-0.75","-0.07"],["2026-10-08T09:25:00","AMMO.LABADIE2","22.88","-0.77","-0.07"],["2026-10-08T09:25:00","AMMO.LABADIE3","22.94","-0.71","-0.07"],["2026-10-08T09:25:00","AMMO.LABADIE4","22.90","-0.75","-0.07"],["2026-10-08T09:25:00","AMMO.LINN_1.AZ","24.11","0.43","-0.04"],["2026-10-08T09:25:00","AMMO.MARC_1.AZ","24.16","0.49","-0.05"],["2026-10-08T09:25:00","AMMO.MARC_NEM","23.17","-0.46","-0.09"],["2026-10-08T09:25:00","AMMO.MARC_NG","24.35","0.68","-0.05"],["2026-10-08T09:25:00","AMMO.MERAMEC1","23.18","-0.47","-0.07"],["2026-10-08T09:25:00","AMMO.MERAMEC2","23.18","-0.47","-0.07"],["2026-10-08T09:25:00","AMMO.MERAMEC3","23.18","-0.47","-0.07"],["2026-10-08T09:25:00","AMMO.MERAMEC4","23.18","-0.47","-0.07"],["2026-10-08T09:25:00","AMMO.MEXCTG1","21.41","-2.23","-0.08"],["2026-10-08T09:25:00","AMMO.MOBCTG1","22.68","-0.94","-0.10"],["2026-10-08T09:25:00","AMMO.MOCE_1.AZ","22.68","-0.94","-0.10"],["2026-10-08T09:25:00","AMMO.MORUCTG1","23.53","-0.09","-0.10"],["2026-10-08T09:25:00","AMMO.MRRIS.SLR","23.24","-0.48","0.00"],["2026-10-08T09:25:00","AMMO.NEWFLOR","22.88","-0.76","-0.08"],["2026-10-08T09:25:00","AMMO.NEWMADRID","22.81","-0.84","-0.07"],["2026-10-08T09:25:00","AMMO.OSAGE1","23.64","0.03","-0.11"],["2026-10-08T09:25:00","AMMO.OSAGE2","23.64","0.03","-0.11"],["2026-10-08T09:25:00","AMMO.OSAGE3","23.63","0.02","-0.11"],["2026-10-08T09:25:00","AMMO.OSAGE4","23.63","0.02","-0.11"],["2026-10-08T09:25:00","AMMO.OSAGE5","23.63","0.02","-0.11"],["2026-10-08T09:25:00","AMMO.OSAGE6","23.63","0.02","-0.11"],["2026-10-08T09:25:00","AMMO.OSAGE7","23.64","0.03","-0.11"],["2026-10-08T09:25:00","AMMO.OSAGE8","23.64","0.03","-0.11"],["2026-10-08T09:25:00","AMMO.OSAGEEGEN","23.63","0.02","-0.11"],["2026-10-08T09:25:00","AMMO.PENOCTG1","22.70","-0.98","-0.04"],["2026-10-08T09:25:00","AMMO.PENOCTG2","22.70","-0.98","-0.04"],["2026-10-08T09:25:00","AMMO.PENOCTG3","22.70","-0.98","-0.04"],["2026-10-08T09:25:00","AMMO.PENOCTG4","22.70","-0.98","-0.04"],["2026-10-08T09:25:00","AMMO.PERR","23.17","-0.46","-0.09"],["2026-10-08T09:25:00","AMMO.PERR_1.AZ","22.19","-1.47","-0.06"],["2026-10-08T09:25:00","AMMO.PNKYCTG1","22.81","-0.85","-0.06"],["2026-10-08T09:25:00","AMMO.PNKYCTG2","22.81","-0.85","-0.06"],["2026-10-08T09:25:00","AMMO.PNKYCTG3","22.81","-0.85","-0.06"],["2026-10-08T09:25:00","AMMO.PNKYCTG4","22.81","-0.85","-0.06"],["2026-10-08T09:25:00","AMMO.PNKYCTG5","22.81","-0.85","-0.06"],["2026-10-08T09:25:00","AMMO.PNKYCTG6","22.81","-0.85","-0.06"],["2026-10-08T09:25:00","AMMO.PNKYCTG7","22.81","-0.85","-0.06"],["2026-10-08T09:25:00","AMMO.PNKYCTG8","22.81","-0.85","-0.06"],["2026-10-08T09:25:00","AMMO.RCCKCTG1","22.39","-1.29","-0.04"],["2026-10-08T09:25:00","AMMO.RCCKCTG2","22.39","-1.29","-0.04"],["2026-10-08T09:25:00","AMMO.RCCKCTG3","22.39","-1.29","-0.04"],["2026-10-08T09:25:00","AMMO.RCCKCTG4","22.39","-1.29","-0.04"],["2026-10-08T09:25:00","AMMO.RUSHIS1","23.01","-0.65","-0.06"],["2026-10-08T09:25:00","AMMO.RUSHIS2","23.01","-0.65","-0.06"],["2026-10-08T09:25:00","AMMO.SHOWMS","22.85","-0.77","-0.10"],["2026-10-08T09:25:00","AMMO.SIOUX1","22.90","-0.76","-0.06"],["2026-10-08T09:25:00","AMMO.SIOUX2","22.88","-0.78","-0.06"],["2026-10-08T09:25:00","AMMO.SPLITRAIL","22.78","-0.87","-0.07"],["2026-10-08T09:25:00","AMMO.TRIGCTG1","23.12","-0.54","-0.06"],["2026-10-08T09:25:00","AMMO.TS1","23.14","-0.51","-0.07"],["2026-10-08T09:25:00","AMMO.TS2","23.14","-0.51","-0.07"],["2026-10-08T09:25:00","AMMO.UA.AZ","23.23","-0.44","-0.05"],["2026-10-08T09:25:00","AMMO.UE","23.17","-0.46","-0.09"],["2026-10-08T09:25:00","AMMO.UE.AZ","23.17","-0.46","-0.09"],["2026-10-08T09:25:00","AMMO.VANDALIA","21.64","-2.01","-0.07"],["2026-10-08T09:25:00","AMMO.VENCTG2","23.11","-0.55","-0.06"],["2026-10-08T09:25:00","AMMO.VENCTG3","23.10","-0.56","-0.06"],["2026-10-08T09:25:00","AMMO.VENCTG4","23.11","-0.55","-0.06"],["2026-10-08T09:25:00","AMMO.VENCTG5","23.11","-0.55","-0.06"],["2026-10-08T09:25:00","AMMO.WFSP","22.52","-1.15","-0.05"],["2026-10-08T09:25:00","DECO.BRP11","20.32","-0.41","-2.99"],["2026-10-08T09:25:00","DECO.BRP121","20.25","-0.46","-3.01"],["2026-10-08T09:25:00","DECO.BRP122","20.25","-0.46","-3.01"],["2026-10-08T09:25:00","DECO.BRP13","20.25","-0.46","-3.01"],["2026-10-08T09:25:00","DECO.BSEDTE1","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.BWEC.11","20.24","-0.47","-3.01"],["2026-10-08T09:25:00","DECO.BWEC.12","20.24","-0.47","-3.01"],["2026-10-08T09:25:00","DECO.BWECSTG1","20.24","-0.47","-3.01"],["2026-10-08T09:25:00","DECO.CC.BWEC","20.24","-0.47","-3.01"],["2026-10-08T09:25:00","DECO.CC.DIG2","20.11","-0.39","-3.22"],["2026-10-08T09:25:00","DECO.CC.DIG3","20.14","-0.36","-3.22"],["2026-10-08T09:25:00","DECO.CENOAKS","20.16","-0.55","-3.01"],["2026-10-08T09:25:00","DECO.CMS_AK","20.18","-0.32","-3.22"],["2026-10-08T09:25:00","DECO.CMS_THMB","21.66","0.96","-3.02"],["2026-10-08T09:25:00","DECO.CMSM_1.AZ","20.21","-0.29","-3.22"],["2026-10-08T09:25:00","DECO.CMSMROA","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.COFAXP11","21.05","1.02","-3.69"],["2026-10-08T09:25:00","DECO.CROS","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.CWEP","20.15","-0.56","-3.01"],["2026-10-08T09:25:00","DECO.DAYTN.ARR","20.16","-0.04","-3.52"],["2026-10-08T09:25:00","DECO.DEAN111","20.32","-0.41","-2.99"],["2026-10-08T09:25:00","DECO.DEAN112","20.32","-0.41","-2.99"],["2026-10-08T09:25:00","DECO.DEAN121","20.32","-0.41","-2.99"],["2026-10-08T09:25:00","DECO.DEAN122","20.32","-0.41","-2.99"],["2026-10-08T09:25:00","DECO.DEERFLD","19.87","-0.83","-3.02"],["2026-10-08T09:25:00","DECO.DFWE2","19.97","-0.73","-3.02"],["2026-10-08T09:25:00","DECO.DIGG1","20.14","-0.36","-3.22"],["2026-10-08T09:25:00","DECO.DIGG2","20.09","-0.41","-3.22"],["2026-10-08T09:25:00","DECO.DIGG3","20.13","-0.37","-3.22"],["2026-10-08T09:25:00","DECO.DIGS2","20.15","-0.35","-3.22"],["2026-10-08T09:25:00","DECO.DIGS3","20.15","-0.35","-3.22"],["2026-10-08T09:25:00","DECO.DIGSINT","20.15","-0.35","-3.22"],["2026-10-08T09:25:00","DECO.DLRYP11","20.34","-0.20","-3.18"],["2026-10-08T09:25:00","DECO.DLRYP12","20.34","-0.20","-3.18"],["2026-10-08T09:25:00","DECO.DR.123NET","20.69","0.25","-3.28"],["2026-10-08T09:25:00","DECO.DR.DEMO","20.76","0.17","-3.13"],["2026-10-08T09:25:00","DECO.DR.GLW","20.32","-0.13","-3.27"],["2026-10-08T09:25:00","DECO.DR.POET","21.00","0.31","-3.03"],["2026-10-08T09:25:00","DECO.DR.TRGT","20.51","0.06","-3.27"],["2026-10-08T09:25:00","DECO.E.TRENTON","20.14","-0.27","-3.31"],["2026-10-08T09:25:00","DECO.EIPS","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.ELIG","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.ESSEX.ARR","20.67","0.09","-3.14"],["2026-10-08T09:25:00","DECO.EXGNHW2","19.77","-0.94","-3.01"],["2026-10-08T09:25:00","DECO.EXGNMW2","20.02","-0.68","-3.02"],["2026-10-08T09:25:00","DECO.FERMI2","19.89","-0.58","-3.25"],["2026-10-08T09:25:00","DECO.FESC","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.FRISB.ARR","20.53","-0.04","-3.15"],["2026-10-08T09:25:00","DECO.FRMP112","18.77","-0.14","-4.81"],["2026-10-08T09:25:00","DECO.FRMP113","18.77","-0.14","-4.81"],["2026-10-08T09:25:00","DECO.FRMP114","18.77","-0.14","-4.81"],["2026-10-08T09:25:00","DECO.GRNWD.MVP","20.19","-0.50","-3.03"],["2026-10-08T09:25:00","DECO.GRNWD1","20.15","-0.54","-3.03"],["2026-10-08T09:25:00","DECO.GWDP111","20.19","-0.50","-3.03"],["2026-10-08T09:25:00","DECO.GWDP112","20.19","-0.50","-3.03"],["2026-10-08T09:25:00","DECO.GWDP12","20.19","-0.50","-3.03"],["2026-10-08T09:25:00","DECO.HNKP111","20.59","0.13","-3.26"],["2026-10-08T09:25:00","DECO.HNKP113","20.59","0.13","-3.26"],["2026-10-08T09:25:00","DECO.HNKP121","20.52","0.06","-3.26"],["2026-10-08T09:25:00","DECO.HNKP122","20.52","0.06","-3.26"],["2026-10-08T09:25:00","DECO.HRBRB.ARR","19.99","-0.71","-3.02"],["2026-10-08T09:25:00","DECO.HVSTW","19.81","-0.90","-3.01"],["2026-10-08T09:25:00","DECO.JUDD11","20.17","-0.06","-3.49"],["2026-10-08T09:25:00","DECO.JUDD12","20.18","-0.05","-3.49"],["2026-10-08T09:25:00","DECO.JUDD13","20.17","-0.06","-3.49"],["2026-10-08T09:25:00","DECO.JUDD14","20.17","-0.06","-3.49"],["2026-10-08T09:25:00","DECO.LAKEIRIS","19.97","-0.74","-3.01"],["2026-10-08T09:25:00","DECO.LBWL.WTSL","19.30","-0.37","-4.05"],["2026-10-08T09:25:00","DECO.LOAD.CNE","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.LUD1","21.77","-0.02","-1.93"],["2026-10-08T09:25:00","DECO.LUD2","21.77","-0.02","-1.93"],["2026-10-08T09:25:00","DECO.LUD3","21.77","-0.02","-1.93"],["2026-10-08T09:25:00","DECO.LUD4","21.77","-0.02","-1.93"],["2026-10-08T09:25:00","DECO.LUD5","21.81","0.02","-1.93"],["2026-10-08T09:25:00","DECO.LUD6","21.81","0.02","-1.93"],["2026-10-08T09:25:00","DECO.MCKINLEY1","21.00","0.30","-3.02"],["2026-10-08T09:25:00","DECO.MINDEN1","19.26","-1.44","-3.02"],["2026-10-08T09:25:00","DECO.MONROE1","20.76","-0.21","-2.75"],["2026-10-08T09:25:00","DECO.MONROE2","20.71","-0.26","-2.75"],["2026-10-08T09:25:00","DECO.MONROE3","19.53","-0.51","-3.68"],["2026-10-08T09:25:00","DECO.MONROE4","19.60","-0.44","-3.68"],["2026-10-08T09:25:00","DECO.MONRP11","20.76","-0.21","-2.75"],["2026-10-08T09:25:00","DECO.MPPA.DWTL","19.30","-0.37","-4.05"],["2026-10-08T09:25:00","DECO.MSCPA","20.53","0.65","-3.84"],["2026-10-08T09:25:00","DECO.NEC","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.NEP112","20.62","-0.01","-3.09"],["2026-10-08T09:25:00","DECO.NEP113","20.62","-0.01","-3.09"],["2026-10-08T09:25:00","DECO.NEP114","20.62","-0.01","-3.09"],["2026-10-08T09:25:00","DECO.NEP12","20.57","-0.06","-3.09"],["2026-10-08T09:25:00","DECO.NEP131","20.57","-0.06","-3.09"],["2026-10-08T09:25:00","DECO.NEP132","20.57","-0.06","-3.09"],["2026-10-08T09:25:00","DECO.NESL1","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.NOBEL","20.02","-0.68","-3.02"],["2026-10-08T09:25:00","DECO.OLIVRP11","21.16","0.46","-3.02"],["2026-10-08T09:25:00","DECO.PEGASUS","20.19","-0.52","-3.01"],["2026-10-08T09:25:00","DECO.PEGASUS2","20.19","-0.52","-3.01"],["2026-10-08T09:25:00","EAI.CC.UPS4","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.CHLK1","20.01","-0.87","-2.84"],["2026-10-08T09:25:00","EAI.CHLK2","20.01","-0.87","-2.84"],["2026-10-08T09:25:00","EAI.CHLK3","20.01","-0.87","-2.84"],["2026-10-08T09:25:00","EAI.CLKS","19.72","-1.16","-2.84"],["2026-10-08T09:25:00","EAI.COUCH2.ARR","20.23","-0.62","-2.87"],["2026-10-08T09:25:00","EAI.CROSSETT","19.46","-1.40","-2.86"],["2026-10-08T09:25:00","EAI.CWAYLD","19.82","-1.03","-2.87"],["2026-10-08T09:25:00","EAI.CWAYLD1.AZ","19.82","-1.03","-2.87"],["2026-10-08T09:25:00","EAI.CWCP","18.83","-2.05","-2.84"],["2026-10-08T09:25:00","EAI.CWL_1.AZ","20.34","-0.54","-2.84"],["2026-10-08T09:25:00","EAI.CWL_A","20.34","-0.53","-2.85"],["2026-10-08T09:25:00","EAI.CWL_B","20.34","-0.53","-2.85"],["2026-10-08T09:25:00","EAI.CWL_C","20.34","-0.53","-2.85"],["2026-10-08T09:25:00","EAI.CWL_D","20.34","-0.53","-2.85"],["2026-10-08T09:25:00","EAI.CWL_E","20.34","-0.53","-2.85"],["2026-10-08T09:25:00","EAI.CYVY","19.08","-1.80","-2.84"],["2026-10-08T09:25:00","EAI.DEGRAY1","19.86","-0.99","-2.87"],["2026-10-08T09:25:00","EAI.DEGRAY2","19.86","-0.99","-2.87"],["2026-10-08T09:25:00","EAI.DELL.CT1","20.14","-0.74","-2.84"],["2026-10-08T09:25:00","EAI.DELL.CT2","20.14","-0.74","-2.84"],["2026-10-08T09:25:00","EAI.DELL.ST3","20.14","-0.74","-2.84"],["2026-10-08T09:25:00","EAI.DRVRSOL","20.09","-0.79","-2.84"],["2026-10-08T09:25:00","EAI.EAILD","19.94","-0.92","-2.86"],["2026-10-08T09:25:00","EAI.EAILD.RLA","19.94","-0.92","-2.86"],["2026-10-08T09:25:00","EAI.EAMP_1.AZ","19.94","-0.92","-2.86"],["2026-10-08T09:25:00","EAI.ELDORA.ARR","19.74","-1.11","-2.87"],["2026-10-08T09:25:00","EAI.FLATFORKSO","18.91","-1.96","-2.85"],["2026-10-08T09:25:00","EAI.FORGEVWSO","18.91","-1.97","-2.84"],["2026-10-08T09:25:00","EAI.GACP.GMPWR","20.18","-0.70","-2.84"],["2026-10-08T09:25:00","EAI.H_SPR1_CT1","19.89","-0.96","-2.87"],["2026-10-08T09:25:00","EAI.H_SPR1_CT2","19.89","-0.96","-2.87"],["2026-10-08T09:25:00","EAI.H_SPR1_ST","19.89","-0.96","-2.87"],["2026-10-08T09:25:00","EAI.HAPPY","19.41","-1.46","-2.85"],["2026-10-08T09:25:00","EAI.HASKL1.ARR","19.88","-0.97","-2.87"],["2026-10-08T09:25:00","EAI.INDEPEND1","19.84","-1.03","-2.85"],["2026-10-08T09:25:00","EAI.INDEPEND2","19.93","-0.94","-2.85"],["2026-10-08T09:25:00","EAI.JONSCWL","20.34","-0.54","-2.84"],["2026-10-08T09:25:00","EAI.LK_CATH4","19.91","-0.94","-2.87"],["2026-10-08T09:25:00","EAI.LLS","19.21","-1.66","-2.85"],["2026-10-08T09:25:00","EAI.LYNCH2.ARR","19.89","-0.96","-2.87"],["2026-10-08T09:25:00","EAI.MABELV.ARR","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.NIMBUSWF","21.22","0.40","-2.90"],["2026-10-08T09:25:00","EAI.NLR_1.AZ","19.90","-0.95","-2.87"],["2026-10-08T09:25:00","EAI.NLRLD","19.90","-0.95","-2.87"],["2026-10-08T09:25:00","EAI.NPTSOL","19.74","-1.13","-2.85"],["2026-10-08T09:25:00","EAI.NWMADRIDSO","20.00","-0.88","-2.84"],["2026-10-08T09:25:00","EAI.OMLP_1.AZ","20.29","-0.59","-2.84"],["2026-10-08T09:25:00","EAI.PBENRGY_CT","19.20","-1.66","-2.86"],["2026-10-08T09:25:00","EAI.PBENRGY_ST","19.22","-1.64","-2.86"],["2026-10-08T09:25:00","EAI.PLUM_1C","20.12","-0.76","-2.84"],["2026-10-08T09:25:00","EAI.PLUM_PPEA","20.12","-0.76","-2.84"],["2026-10-08T09:25:00","EAI.PLUM1_MEUC","20.12","-0.76","-2.84"],["2026-10-08T09:25:00","EAI.PLUM2_MEUC","20.12","-0.76","-2.84"],["2026-10-08T09:25:00","EAI.PLUMPT","20.12","-0.76","-2.84"],["2026-10-08T09:25:00","EAI.PMISTSOL","18.86","-2.01","-2.85"],["2026-10-08T09:25:00","EAI.QUARTZ","18.70","-2.18","-2.84"],["2026-10-08T09:25:00","EAI.REDFDSOLAR","19.09","-1.76","-2.87"],["2026-10-08T09:25:00","EAI.REMMEL123","19.91","-0.94","-2.87"],["2026-10-08T09:25:00","EAI.RITCH3.ARR","19.35","-1.52","-2.85"],["2026-10-08T09:25:00","EAI.SEARCY","19.55","-1.32","-2.85"],["2026-10-08T09:25:00","EAI.SHRDN1.ARR","19.51","-1.34","-2.87"],["2026-10-08T09:25:00","EAI.SHRDN2.ARR","19.51","-1.34","-2.87"],["2026-10-08T09:25:00","EAI.SHRDN3.ARR","19.51","-1.34","-2.87"],["2026-10-08T09:25:00","EAI.STUTTGART","19.21","-1.66","-2.85"],["2026-10-08T09:25:00","EAI.UPS1_CT1","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS1_CT2","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS1_ST","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS2_CT1","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS2_CT2","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS2_ST","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS3_CT1","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS3_CT2","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS3_ST","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS4_CT1","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS4_CT2","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.UPS4_ST","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.WBSOL","18.53","-2.34","-2.85"],["2026-10-08T09:25:00","EAI.WH_BLUFF1","19.48","-1.37","-2.87"],["2026-10-08T09:25:00","EAI.WH_BLUFF2","19.50","-1.35","-2.87"],["2026-10-08T09:25:00","EAI.WHBLF.ARR","19.45","-1.40","-2.87"],["2026-10-08T09:25:00","EAI.WMPSOL","19.47","-1.41","-2.84"],["2026-10-08T09:25:00","EAI.WMULD_1.AZ","19.86","-1.02","-2.84"],["2026-10-08T09:25:00","EAI.WMULDLD","19.86","-1.02","-2.84"],["2026-10-08T09:25:00","EAI.WODLN1.ARR","19.84","-1.01","-2.87"],["2026-10-08T09:25:00","EAI.WSTMMP.ARR","20.14","-0.74","-2.84"],["2026-10-08T09:25:00","EAI.WTBLF5.ARR","19.50","-1.35","-2.87"],["2026-10-08T09:25:00","EDE","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","EDE.PLUM","22.89","-0.76","-0.07"],["2026-10-08T09:25:00","EES.ACAD2_CT1","20.44","-0.42","-2.86"],["2026-10-08T09:25:00","EES.ACAD2_CT2","20.44","-0.42","-2.86"],["2026-10-08T09:25:00","EES.ACAD2_ST","20.44","-0.42","-2.86"],["2026-10-08T09:25:00","EES.ACADA1.ARR","20.44","-0.42","-2.86"],["2026-10-08T09:25:00","EES.ACADA2.ARR","20.44","-0.42","-2.86"],["2026-10-08T09:25:00","EES.AIRLIN.ARR","20.27","-0.60","-2.85"],["2026-10-08T09:25:00","MEC.ECLIPSE1","24.10","0.18","0.20"],["2026-10-08T09:25:00","MEC.EL_FARM_1","24.91","1.09","0.10"],["2026-10-08T09:25:00","MEC.EL_FARM_2","24.89","1.07","0.10"],["2026-10-08T09:25:00","MEC.EL_FARM_3","24.83","1.01","0.10"],["2026-10-08T09:25:00","MEC.FARMER","23.97","-0.07","0.32"],["2026-10-08T09:25:00","MEC.GDMEC_1","24.12","0.22","0.18"],["2026-10-08T09:25:00","MEC.GDMEC_1_3","24.11","0.21","0.18"],["2026-10-08T09:25:00","MEC.GDMEC_2","24.12","0.22","0.18"],["2026-10-08T09:25:00","MEC.GDMEC_2_3","24.11","0.21","0.18"],["2026-10-08T09:25:00","MEC.GENESEO","24.20","0.33","0.15"],["2026-10-08T09:25:00","MEC.GLACIERS","24.22","0.34","0.16"],["2026-10-08T09:25:00","MEC.HCPD.ABRN","25.26","1.37","0.17"],["2026-10-08T09:25:00","MEC.HIGHLAND1","24.31","0.43","0.16"],["2026-10-08T09:25:00","MEC.HIGHLAND2","24.31","0.43","0.16"],["2026-10-08T09:25:00","MEC.HIGHLAND3","24.33","0.45","0.16"],["2026-10-08T09:25:00","MEC.HOLLIDAYCR","24.42","0.54","0.16"],["2026-10-08T09:25:00","MEC.HRTDV2.WND","24.13","0.21","0.20"],["2026-10-08T09:25:00","MEC.IDAGROVE","23.95","0.06","0.17"],["2026-10-08T09:25:00","MEC.IDAGROVEW","23.95","0.06","0.17"],["2026-10-08T09:25:00","MEC.IVESTER","24.01","0.15","0.14"],["2026-10-08T09:25:00","MEC.KNOXIN_1","24.71","0.88","0.11"],["2026-10-08T09:25:00","MEC.KOSUTH.MVP","24.58","0.71","0.15"],["2026-10-08T09:25:00","MEC.LAUREL_1","23.46","-0.41","0.15"],["2026-10-08T09:25:00","MEC.LOUISA_1","23.00","-0.77","0.05"],["2026-10-08T09:25:00","MEC.LUNDGREN","24.33","0.44","0.17"],["2026-10-08T09:25:00","MEC.LUNDQS_1","24.82","1.00","0.10"],["2026-10-08T09:25:00","MEC.LVED_1.AZ","26.05","2.17","0.16"],["2026-10-08T09:25:00","MEC.MACKSBURG","24.25","0.28","0.25"],["2026-10-08T09:25:00","MEC.MEAN.LD","25.03","1.17","0.14"],["2026-10-08T09:25:00","MEC.MEAN_1.AZ","25.26","1.37","0.17"],["2026-10-08T09:25:00","MEC.MEAN_10.AZ","25.17","1.34","0.11"],["2026-10-08T09:25:00","MEC.MEAN_2.AZ","23.35","-0.42","0.05"],["2026-10-08T09:25:00","MEC.MEAN_3.AZ","24.55","0.67","0.16"],["2026-10-08T09:25:00","MEC.MEAN_4.AZ","25.02","1.20","0.10"],["2026-10-08T09:25:00","MEC.MEAN_5.AZ","25.57","1.69","0.16"],["2026-10-08T09:25:00","MEC.MEAN_6.AZ","24.78","0.88","0.18"],["2026-10-08T09:25:00","MEC.MEAN_7.AZ","24.14","0.25","0.17"],["2026-10-08T09:25:00","MEC.MEAN_8.AZ","26.04","2.16","0.16"],["2026-10-08T09:25:00","MEC.MECB","24.19","0.31","0.16"],["2026-10-08T09:25:00","MEC.MILLSLR","24.17","0.18","0.27"],["2026-10-08T09:25:00","MEC.MOLCT_14","23.27","-0.49","0.04"],["2026-10-08T09:25:00","MEC.MORNLIGHT","24.12","0.20","0.20"],["2026-10-08T09:25:00","MEC.MRES.PELLA","23.62","-0.21","0.11"],["2026-10-08T09:25:00","MEC.MRES_1.AZ","24.39","0.47","0.20"],["2026-10-08T09:25:00","MEC.NEALN_3","24.01","0.11","0.18"],["2026-10-08T09:25:00","MEC.NEALS_4","23.98","0.08","0.18"],["2026-10-08T09:25:00","MEC.NORTHENG","23.71","-0.11","0.10"],["2026-10-08T09:25:00","MEC.NWHAR_IBR","24.24","0.34","0.18"],["2026-10-08T09:25:00","MEC.OAKGRM.MVP","23.14","-0.62","0.04"],["2026-10-08T09:25:00","MEC.OBRIEN","24.43","0.56","0.15"],["2026-10-08T09:25:00","MEC.OBRIEN.MVP","24.44","0.57","0.15"],["2026-10-08T09:25:00","MEC.ORIENT1","24.17","0.23","0.22"],["2026-10-08T09:25:00","MEC.OTTUMWA1","23.77","-0.02","0.07"],["2026-10-08T09:25:00","MEC.PALOALTO1","24.54","0.67","0.15"],["2026-10-08T09:25:00","MEC.PELLA","23.70","-0.13","0.11"],["2026-10-08T09:25:00","MEC.PHEC_1","24.40","0.51","0.17"],["2026-10-08T09:25:00","MEC.PHEC_2","24.40","0.51","0.17"],["2026-10-08T09:25:00","MEC.PHEC_3","24.40","0.51","0.17"],["2026-10-08T09:25:00","MEC.PLYMOUTH1","24.11","0.23","0.16"],["2026-10-08T09:25:00","MEC.PMEU_1.AZ","23.70","-0.13","0.11"],["2026-10-08T09:25:00","MEC.POCHNT_1","24.83","0.95","0.16"],["2026-10-08T09:25:00","MEC.PPWIND","24.81","0.93","0.16"],["2026-10-08T09:25:00","MEC.PRAIRIE","23.90","0.05","0.13"],["2026-10-08T09:25:00","MEC.RHILLS14","24.52","0.62","0.18"],["2026-10-08T09:25:00","MEC.RHILLS58","24.52","0.62","0.18"],["2026-10-08T09:25:00","MEC.RIVSID.ARR","23.15","-0.61","0.04"],["2026-10-08T09:25:00","MEC.RLGY01","23.23","-0.53","0.04"],["2026-10-08T09:25:00","MEC.ROLLHILL_1","24.12","0.18","0.22"],["2026-10-08T09:25:00","MEC.ROLLHILL_2","24.12","0.18","0.22"],["2026-10-08T09:25:00","MEC.ROLLHILL_3","24.11","0.17","0.22"],["2026-10-08T09:25:00","MEC.RRHP_U1","23.12","-0.71","0.11"],["2026-10-08T09:25:00","MEC.RRHP_U2","23.12","-0.71","0.11"],["2026-10-08T09:25:00","MEC.SHENDHILLS","23.99","-0.04","0.31"],["2026-10-08T09:25:00","MEC.SHENDO_1","24.53","0.53","0.28"],["2026-10-08T09:25:00","MEC.SOTHRNHL1","24.18","0.24","0.22"],["2026-10-08T09:25:00","MEC.STORMLK_1","25.11","1.23","0.16"],["2026-10-08T09:25:00","MEC.SYCAMO_1","24.36","0.46","0.18"],["2026-10-08T09:25:00","MEC.SYCAMO_2","24.36","0.46","0.18"],["2026-10-08T09:25:00","MEC.UPLS_1.AZ","23.10","-0.66","0.04"],["2026-10-08T09:25:00","MEC.UPLS_2.AZ","24.03","0.19","0.12"],["2026-10-08T09:25:00","MEC.VICTRM_1","24.42","0.52","0.18"],["2026-10-08T09:25:00","MEC.VIENNA1","23.49","-0.36","0.13"],["2026-10-08T09:25:00","MEC.WALNUT_W1","24.36","0.43","0.21"],["2026-10-08T09:25:00","MEC.WEBSTR.MVP","24.46","0.58","0.16"],["2026-10-08T09:25:00","MEC.WELLSBURG","24.01","0.15","0.14"],["2026-10-08T09:25:00","MEC.WSEC3","23.96","0.02","0.22"],["2026-10-08T09:25:00","MEC.WSEC4","23.96","0.02","0.22"],["2026-10-08T09:25:00","MGE.AZ","24.07","0.30","0.05"],["2026-10-08T09:25:00","MGE.BLT_ESR1","24.17","0.40","0.05"],["2026-10-08T09:25:00","MGE.BLTPLTG6","24.17","0.40","0.05"],["2026-10-08T09:25:00","MGE.BLTPLTG7","24.17","0.40","0.05"],["2026-10-08T09:25:00","MGE.CARDNL.MVP","23.68","-0.10","0.06"],["2026-10-08T09:25:00","MGE.DANE_CTY","24.28","0.51","0.05"],["2026-10-08T09:25:00","MGE.DRR.DG01","24.09","0.32","0.05"],["2026-10-08T09:25:00","MGE.DRR.DG02","24.09","0.32","0.05"],["2026-10-08T09:25:00","MGE.DRR.DG03","24.09","0.32","0.05"],["2026-10-08T09:25:00","MGE.DRR.DG04","24.09","0.32","0.05"],["2026-10-08T09:25:00","AMMO.WVPA","23.15","-0.51","-0.06"],["2026-10-08T09:25:00","AMMO.WVPA.CZML","23.15","-0.51","-0.06"],["2026-10-08T09:25:00","AMMO.WVPA.CZPG","23.15","-0.51","-0.06"],["2026-10-08T09:25:00","AMMO.WVPA_3.AZ","23.13","-0.53","-0.06"],["2026-10-08T09:25:00","AP","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","ARKANSAS.HUB","20.13","-0.74","-2.85"],["2026-10-08T09:25:00","BREC.AZ","23.24","-0.45","-0.03"],["2026-10-08T09:25:00","BREC.BREC","23.36","-0.33","-0.03"],["2026-10-08T09:25:00","BREC.CENTURY","23.33","-0.36","-0.03"],["2026-10-08T09:25:00","BREC.COLE.ARR","23.33","-0.36","-0.03"],["2026-10-08T09:25:00","BREC.DR.PADUC","22.73","-0.94","-0.05"],["2026-10-08T09:25:00","BREC.GREEN1","23.08","-0.61","-0.03"],["2026-10-08T09:25:00","BREC.GREEN2","23.08","-0.61","-0.03"],["2026-10-08T09:25:00","BREC.NIPS.GRSL","23.41","-0.28","-0.03"],["2026-10-08T09:25:00","BREC.PADUCAH1","22.73","-0.94","-0.05"],["2026-10-08T09:25:00","BREC.REIDCT","23.02","-0.67","-0.03"],["2026-10-08T09:25:00","BREC.SEBREE","23.08","-0.61","-0.03"],["2026-10-08T09:25:00","BREC.SEBREESO","23.08","-0.61","-0.03"],["2026-10-08T09:25:00","BREC.SEBREESO2","23.08","-0.61","-0.03"],["2026-10-08T09:25:00","BREC.SKILLMAN","23.51","-0.18","-0.03"],["2026-10-08T09:25:00","BREC.SMTH1.AMP","22.86","-0.81","-0.05"],["2026-10-08T09:25:00","BREC.SMTH2.AMP","22.86","-0.81","-0.05"],["2026-10-08T09:25:00","BREC.SMTH3.AMP","22.86","-0.81","-0.05"],["2026-10-08T09:25:00","BREC.UNBRIDLED","23.08","-0.61","-0.03"],["2026-10-08T09:25:00","BREC.WEIRSSO","23.07","-0.61","-0.04"],["2026-10-08T09:25:00","BREC.WILSON1","23.18","-0.50","-0.04"],["2026-10-08T09:25:00","CE","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","CE.CRETE.NU","23.28","-0.44","0.00"],["2026-10-08T09:25:00","CE.PSG1.IMEA","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","CE.PSG1.N_PSG","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","CE.PSG2.IMEA","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","CE.PSG2.N_PSG","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","CE.ZIONEC.MVP","23.30","-0.44","0.02"],["2026-10-08T09:25:00","CIN.08NOBSN1","23.46","-0.24","-0.02"],["2026-10-08T09:25:00","CIN.08NOBSN2","23.46","-0.24","-0.02"],["2026-10-08T09:25:00","CIN.AEPE12","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.CAYCT.4","22.74","-0.98","0.00"],["2026-10-08T09:25:00","CIN.CAYUGA.1","22.63","-1.09","0.00"],["2026-10-08T09:25:00","CIN.CAYUGA.2","22.74","-0.98","0.00"],["2026-10-08T09:25:00","CIN.CAYUGA.3","22.84","-0.88","0.00"],["2026-10-08T09:25:00","CIN.CC.EDWIGCC","22.68","-1.01","-0.03"],["2026-10-08T09:25:00","CIN.CC.NOBSVIL","23.41","-0.29","-0.02"],["2026-10-08T09:25:00","CIN.CC.SUGRCK","22.30","-1.40","-0.02"],["2026-10-08T09:25:00","CIN.CONRSV.ARR","24.04","0.34","-0.02"],["2026-10-08T09:25:00","CIN.CRANESOLAR","23.01","-0.69","-0.02"],["2026-10-08T09:25:00","CIN.CRSD","22.57","-1.15","0.00"],["2026-10-08T09:25:00","CIN.CT.VERMN.1","22.75","-0.97","0.00"],["2026-10-08T09:25:00","CIN.CT.VERMN.2","22.75","-0.97","0.00"],["2026-10-08T09:25:00","CIN.CT.VERMN.3","22.75","-0.97","0.00"],["2026-10-08T09:25:00","CIN.CT.VERMN.4","22.75","-0.97","0.00"],["2026-10-08T09:25:00","CIN.CT.VERMN.5","22.75","-0.97","0.00"],["2026-10-08T09:25:00","CIN.CT.VERMN.6","22.75","-0.97","0.00"],["2026-10-08T09:25:00","CIN.CT.VERMN.7","22.75","-0.97","0.00"],["2026-10-08T09:25:00","CIN.CT.VERMN.8","22.75","-0.97","0.00"],["2026-10-08T09:25:00","CIN.CUSTOMER1","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.DEI.AZ","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.EDWCT1","22.68","-1.01","-0.03"],["2026-10-08T09:25:00","CIN.EDWCT2","22.68","-1.01","-0.03"],["2026-10-08T09:25:00","CIN.EDWST","22.68","-1.01","-0.03"],["2026-10-08T09:25:00","CIN.EMRLDGRNS","23.25","-0.47","0.00"],["2026-10-08T09:25:00","CIN.ESR.ATTBRY","24.16","0.46","-0.02"],["2026-10-08T09:25:00","CIN.ESR.CRANE","23.01","-0.69","-0.02"],["2026-10-08T09:25:00","CIN.ESR.NABB","23.84","0.14","-0.02"],["2026-10-08T09:25:00","CIN.ESR.WILIAM","23.97","0.27","-0.02"],["2026-10-08T09:25:00","CIN.GALGHR.ARR","23.62","-0.08","-0.02"],["2026-10-08T09:25:00","CIN.GIB5.WVPA","22.55","-1.14","-0.03"],["2026-10-08T09:25:00","CIN.GIBSON.1","22.54","-1.15","-0.03"],["2026-10-08T09:25:00","CIN.GIBSON.2","22.57","-1.12","-0.03"],["2026-10-08T09:25:00","CIN.GIBSON.3","22.57","-1.12","-0.03"],["2026-10-08T09:25:00","CIN.GIBSON.4","22.57","-1.12","-0.03"],["2026-10-08T09:25:00","CIN.GIBSON.5","22.55","-1.14","-0.03"],["2026-10-08T09:25:00","CIN.GRNTON.MVP","23.25","-0.47","0.00"],["2026-10-08T09:25:00","CIN.HE.PSI","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.HENRYCO.1","23.75","0.05","-0.02"],["2026-10-08T09:25:00","CIN.HENRYCO.2","23.75","0.05","-0.02"],["2026-10-08T09:25:00","CIN.HENRYCO.3","23.75","0.05","-0.02"],["2026-10-08T09:25:00","CIN.HEPM_1.AZ","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.HEPM_2.AZ","22.65","-1.04","-0.03"],["2026-10-08T09:25:00","CIN.HHILLS01","22.87","-0.85","0.00"],["2026-10-08T09:25:00","CIN.LOGANOAKR","23.83","0.11","0.00"],["2026-10-08T09:25:00","CIN.MADISON.1","23.26","-0.44","-0.02"],["2026-10-08T09:25:00","CIN.MADISON.2","23.26","-0.44","-0.02"],["2026-10-08T09:25:00","CIN.MADISON.3","23.26","-0.44","-0.02"],["2026-10-08T09:25:00","CIN.MADISON.4","23.26","-0.44","-0.02"],["2026-10-08T09:25:00","CIN.MADISON.5","23.26","-0.44","-0.02"],["2026-10-08T09:25:00","CIN.MADISON.6","23.26","-0.44","-0.02"],["2026-10-08T09:25:00","CIN.MADISON.7","23.26","-0.44","-0.02"],["2026-10-08T09:25:00","CIN.MADISON.8","23.26","-0.44","-0.02"],["2026-10-08T09:25:00","CIN.MARKLND.1","23.80","0.10","-0.02"],["2026-10-08T09:25:00","CIN.MARKLND.2","23.80","0.10","-0.02"],["2026-10-08T09:25:00","CIN.MARKLND.3","23.80","0.10","-0.02"],["2026-10-08T09:25:00","CIN.NIPS.APLSS","23.01","-0.71","0.00"],["2026-10-08T09:25:00","CIN.NIPS.FRBNK","22.12","-1.58","-0.02"],["2026-10-08T09:25:00","CIN.NIPS.GBSNS","23.07","-0.62","-0.03"],["2026-10-08T09:25:00","CIN.NIPS.JRDCK","22.74","-0.98","0.00"],["2026-10-08T09:25:00","WPS.MENOMPK","25.37","1.59","0.06"],["2026-10-08T09:25:00","WPS.MEWD_M1","25.23","1.43","0.08"],["2026-10-08T09:25:00","WPS.MPU","24.65","0.88","0.05"],["2026-10-08T09:25:00","WPS.MPUG_1.AZ","24.65","0.88","0.05"],["2026-10-08T09:25:00","WPS.OCONTO.DPC","24.62","0.84","0.06"],["2026-10-08T09:25:00","WPS.PORTAGE","24.83","1.04","0.07"],["2026-10-08T09:25:00","WPS.PTBEACH_PV","23.39","-0.38","0.05"],["2026-10-08T09:25:00","WPS.PULLIAM31","24.61","0.83","0.06"],["2026-10-08T09:25:00","WPS.REDBARN1W","23.77","-0.01","0.06"],["2026-10-08T09:25:00","WPS.TWOCRK1S","23.37","-0.40","0.05"],["2026-10-08T09:25:00","WPS.UMERC","25.32","1.54","0.06"],["2026-10-08T09:25:00","WPS.WEM31","25.21","1.43","0.06"],["2026-10-08T09:25:00","WPS.WEM32","25.13","1.35","0.06"],["2026-10-08T09:25:00","WPS.WEM33","25.13","1.35","0.06"],["2026-10-08T09:25:00","WPS.WESRCE1_LD","24.59","0.80","0.07"],["2026-10-08T09:25:00","WPS.WESRCE2_LD","24.59","0.80","0.07"],["2026-10-08T09:25:00","WPS.WESTON11","24.59","0.80","0.07"],["2026-10-08T09:25:00","WPS.WESTON12","24.59","0.80","0.07"],["2026-10-08T09:25:00","WPS.WESTON13","24.59","0.80","0.07"],["2026-10-08T09:25:00","WPS.WESTON14","24.59","0.80","0.07"],["2026-10-08T09:25:00","WPS.WESTON15","24.59","0.80","0.07"],["2026-10-08T09:25:00","WPS.WESTON16","24.59","0.80","0.07"],["2026-10-08T09:25:00","WPS.WESTON17","24.59","0.80","0.07"],["2026-10-08T09:25:00","WPS.WESTON3","24.51","0.72","0.07"],["2026-10-08T09:25:00","WPS.WESTON4","24.57","0.78","0.07"],["2026-10-08T09:25:00","WPS.WPSE","25.30","1.52","0.06"],["2026-10-08T09:25:00","WPS.WPSM","24.77","0.99","0.06"],["2026-10-08T09:25:00","WR","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","WR.MEUC_1.AZ","23.19","-0.44","-0.09"],["2026-10-08T09:25:00","WR.MEUCFRED1","22.58","-1.08","-0.06"],["2026-10-08T09:25:00","WR.MEUCFRED2","22.58","-1.08","-0.06"],["2026-10-08T09:25:00","WR.MEUCLADD","21.36","-2.29","-0.07"],["2026-10-08T09:25:00","WR.MOWR","23.20","-0.44","-0.08"],["2026-10-08T09:25:00","WR.MOWR_1.AZ","23.20","-0.44","-0.08"],["2026-10-08T09:25:00","WR.THAYERLD","23.19","-0.44","-0.09"],["2026-10-08T09:25:00","YAD","23.21","-0.48","-0.03"],["2026-10-08T09:25:00","UPPC.PORT.ARR","26.08","2.30","0.06"],["2026-10-08T09:25:00","UPPC.VICTORIA1","25.72","1.94","0.06"],["2026-10-08T09:25:00","UPPC.VICTORIA2","25.72","1.94","0.06"],["2026-10-08T09:25:00","UPPC.WARDEN","25.90","2.12","0.06"],["2026-10-08T09:25:00","UPPC.WPMC","26.10","2.32","0.06"],["2026-10-08T09:25:00","UPPC.WPPI","25.48","1.70","0.06"],["2026-10-08T09:25:00","UPPC.WPSE","26.00","2.22","0.06"],["2026-10-08T09:25:00","VAP","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","WAUE","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","WEC.AZ","23.55","-0.21","0.04"],["2026-10-08T09:25:00","WEC.BADGER","23.35","-0.42","0.05"],["2026-10-08T09:25:00","WEC.BDGHLW2S","23.46","-0.32","0.06"],["2026-10-08T09:25:00","WEC.BLUSKYGF","23.57","-0.20","0.05"],["2026-10-08T09:25:00","WEC.BUTRIDGE1","23.52","-0.24","0.04"],["2026-10-08T09:25:00","WEC.CC.PORTW1","22.63","-1.13","0.04"],["2026-10-08T09:25:00","WEC.CC.PORTW2","22.63","-1.13","0.04"],["2026-10-08T09:25:00","WEC.CCDGTC1","23.64","-0.12","0.04"],["2026-10-08T09:25:00","WEC.CCDGTC2","23.64","-0.12","0.04"],["2026-10-08T09:25:00","WEC.CCDGTC3","23.64","-0.12","0.04"],["2026-10-08T09:25:00","WEC.CCDGTC4","23.64","-0.12","0.04"],["2026-10-08T09:25:00","WEC.DAR_SLR1","22.81","-0.95","0.04"],["2026-10-08T09:25:00","WEC.DR.WEPM","23.51","-0.25","0.04"],["2026-10-08T09:25:00","WEC.EITM_LZ01","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.EITM_LZ02","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.EITM_LZ03","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.ERG1","23.24","-0.51","0.03"],["2026-10-08T09:25:00","WEC.ERG2","23.18","-0.57","0.03"],["2026-10-08T09:25:00","WEC.ERGS_LD","23.23","-0.52","0.03"],["2026-10-08T09:25:00","WEC.GERMANOT1","23.38","-0.38","0.04"],["2026-10-08T09:25:00","WEC.GERMANOT2","23.38","-0.38","0.04"],["2026-10-08T09:25:00","WEC.GERMANOT3","23.38","-0.38","0.04"],["2026-10-08T09:25:00","WEC.GERMANOT4","23.38","-0.38","0.04"],["2026-10-08T09:25:00","WEC.GERMANOT5","23.38","-0.38","0.04"],["2026-10-08T09:25:00","WEC.GLACRHLS","23.38","-0.39","0.05"],["2026-10-08T09:25:00","WEC.JOU_WMONT","23.65","-0.13","0.06"],["2026-10-08T09:25:00","WEC.KAC_GE5CT","23.95","0.17","0.06"],["2026-10-08T09:25:00","WEC.KAC_ISPP","23.95","0.17","0.06"],["2026-10-08T09:25:00","WEC.KAUCBL.ARR","23.76","-0.02","0.06"],["2026-10-08T09:25:00","WEC.KOSH_SLR1","23.20","-0.57","0.05"],["2026-10-08T09:25:00","WEC.OAKCREKC5","23.33","-0.42","0.03"],["2026-10-08T09:25:00","WEC.OCONTFL","24.57","0.79","0.06"],["2026-10-08T09:25:00","WEC.OKCGC6","23.30","-0.45","0.03"],["2026-10-08T09:25:00","WEC.OKCGC7","23.30","-0.45","0.03"],["2026-10-08T09:25:00","WEC.OKCGC8","23.25","-0.50","0.03"],["2026-10-08T09:25:00","WEC.PARIS01S1","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.PARIS01S2","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.PARIS01S3","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.PARIS01S4","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.PB1AUX","23.44","-0.33","0.05"],["2026-10-08T09:25:00","WEC.PB2AUX","23.43","-0.34","0.05"],["2026-10-08T09:25:00","WEC.PLSNT1.MVP","23.32","-0.42","0.02"],["2026-10-08T09:25:00","WEC.PORTWA1CT1","22.62","-1.14","0.04"],["2026-10-08T09:25:00","WEC.PORTWA1CT2","22.62","-1.14","0.04"],["2026-10-08T09:25:00","WEC.PORTWA1ST0","22.66","-1.10","0.04"],["2026-10-08T09:25:00","WEC.PORTWCT1","22.62","-1.14","0.04"],["2026-10-08T09:25:00","WEC.PORTWCT2","22.62","-1.14","0.04"],["2026-10-08T09:25:00","WEC.PORTWST1","22.66","-1.10","0.04"],["2026-10-08T09:25:00","WEC.PS_ESR1","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.PS_ESR1_LD","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.PS_SLR1","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.PTBEACB5","23.44","-0.33","0.05"],["2026-10-08T09:25:00","WEC.PTBHGB1","23.37","-0.40","0.05"],["2026-10-08T09:25:00","WEC.PTBHGB2","23.37","-0.40","0.05"],["2026-10-08T09:25:00","WEC.RBC1","24.90","1.11","0.07"],["2026-10-08T09:25:00","WEC.ROOT_PIKE","23.35","-0.40","0.03"],["2026-10-08T09:25:00","WEC.S","23.56","-0.20","0.04"],["2026-10-08T09:25:00","WEC.UNIVEV130","22.60","-1.15","0.03"],["2026-10-08T09:25:00","WEC.VALLYGA1","23.61","-0.14","0.03"],["2026-10-08T09:25:00","WEC.VALLYGA2","23.59","-0.16","0.03"],["2026-10-08T09:25:00","WEC.WEPM_1.AZ","25.82","2.04","0.06"],["2026-10-08T09:25:00","WEC.WEPM_2.AZ","25.44","1.66","0.06"],["2026-10-08T09:25:00","WEC.WPPI","23.93","0.16","0.05"],["2026-10-08T09:25:00","WEC.WPPI_1.AZ","23.94","0.17","0.05"],["2026-10-08T09:25:00","WEC.WPPI_3.AZ","23.82","0.05","0.05"],["2026-10-08T09:25:00","WFEC","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","WPS.AZ","24.77","0.99","0.06"],["2026-10-08T09:25:00","WPS.BDGHLW1S","23.46","-0.32","0.06"],["2026-10-08T09:25:00","WPS.CC.FOX1","23.55","-0.23","0.06"],["2026-10-08T09:25:00","WPS.CC.FOX2","23.55","-0.23","0.06"],["2026-10-08T09:25:00","WPS.COLUMBIA1","22.97","-0.80","0.05"],["2026-10-08T09:25:00","WPS.COLUMBIA2","22.92","-0.85","0.05"],["2026-10-08T09:25:00","WPS.CRANECREK","25.49","1.66","0.11"],["2026-10-08T09:25:00","WPS.CUSTEGEN1","24.73","0.96","0.05"],["2026-10-08T09:25:00","WPS.DEPERE","24.49","0.71","0.06"],["2026-10-08T09:25:00","WPS.DPC.WESTN4","24.57","0.78","0.07"],["2026-10-08T09:25:00","WPS.DRR.NWATER","24.60","0.82","0.06"],["2026-10-08T09:25:00","WPS.FORWARD","23.32","-0.45","0.05"],["2026-10-08T09:25:00","WPS.FORWARD_LD","23.32","-0.45","0.05"],["2026-10-08T09:25:00","WPS.FOX_CT1","23.54","-0.24","0.06"],["2026-10-08T09:25:00","WPS.FOX_CT2","23.55","-0.23","0.06"],["2026-10-08T09:25:00","WPS.FOX_ST1_1","23.56","-0.22","0.06"],["2026-10-08T09:25:00","WPS.FOX_ST1_2","23.56","-0.22","0.06"],["2026-10-08T09:25:00","WPS.GLU","24.54","0.76","0.06"],["2026-10-08T09:25:00","WPS.GRFTR.ARR","25.54","1.75","0.07"],["2026-10-08T09:25:00","WPS.HNSATOA","24.76","0.98","0.06"],["2026-10-08T09:25:00","WPS.LAKEFRN95","24.57","0.80","0.05"],["2026-10-08T09:25:00","WPS.LAKEFRN99","24.57","0.80","0.05"],["2026-10-08T09:25:00","CONS.MSNRD.SOL","18.44","-2.38","-2.90"],["2026-10-08T09:25:00","CONS.MUSKSOL","21.39","-0.41","-1.92"],["2026-10-08T09:25:00","CONS.MWEC","13.99","-0.15","-9.58"],["2026-10-08T09:25:00","CONS.NESL","19.97","0.27","-4.02"],["2026-10-08T09:25:00","CONS.PAL_HEPM","23.29","-0.43","0.00"],["2026-10-08T09:25:00","CONS.PAL_WPSC","23.29","-0.43","0.00"],["2026-10-08T09:25:00","CONS.PFZT","19.15","-0.15","-4.42"],["2026-10-08T09:25:00","CONS.PINERVR1","19.59","-1.25","-2.88"],["2026-10-08T09:25:00","CONS.PNRVR.SOL","19.59","-1.25","-2.88"],["2026-10-08T09:25:00","CONS.POLARIS1","21.05","-0.36","-2.31"],["2026-10-08T09:25:00","CONS.POLRS.SOL","21.05","-0.36","-2.31"],["2026-10-08T09:25:00","CONS.RENAIGEN1","21.25","-0.34","-2.13"],["2026-10-08T09:25:00","CONS.RENAIGEN2","21.25","-0.34","-2.13"],["2026-10-08T09:25:00","CONS.RENAIGEN3","21.25","-0.34","-2.13"],["2026-10-08T09:25:00","CONS.RENAIGEN4","21.25","-0.34","-2.13"],["2026-10-08T09:25:00","CONS.ROGERSHYD","22.91","1.27","-2.08"],["2026-10-08T09:25:00","CONS.RVRFORK","14.21","-1.51","-8.00"],["2026-10-08T09:25:00","CONS.RVRFORK2","14.21","-1.51","-8.00"],["2026-10-08T09:25:00","CONS.S.COLDCRK","-5.05","-0.76","-28.01"],["2026-10-08T09:25:00","CONS.S.EAGLECR","20.31","-0.47","-2.94"],["2026-10-08T09:25:00","CONS.S.GRAT2","19.65","-1.17","-2.90"],["2026-10-08T09:25:00","CONS.S.LTROUT","20.44","-0.77","-2.51"],["2026-10-08T09:25:00","CONS.SAUK1","-2.40","-1.10","-25.02"],["2026-10-08T09:25:00","CONS.SCIT","21.06","0.35","-3.01"],["2026-10-08T09:25:00","CONS.SCWND1","21.13","-0.25","-2.34"],["2026-10-08T09:25:00","CONS.SCWND2","21.13","-0.25","-2.34"],["2026-10-08T09:25:00","CONS.SCWND3","21.13","-0.25","-2.34"],["2026-10-08T09:25:00","CONS.SCWND4","21.13","-0.25","-2.34"],["2026-10-08T09:25:00","CONS.SELC","20.00","0.22","-3.94"],["2026-10-08T09:25:00","CONS.SESB","19.99","0.23","-3.96"],["2026-10-08T09:25:00","CONS.SPNGCREEK","15.74","-0.74","-7.24"],["2026-10-08T09:25:00","CONS.SUNFISH2","13.79","-0.62","-9.31"],["2026-10-08T09:25:00","CONS.THTFD.ARR","20.45","-0.24","-3.03"],["2026-10-08T09:25:00","CONS.TIBBITS","-5.60","-0.73","-28.59"],["2026-10-08T09:25:00","CONS.TIPPY","22.11","0.51","-2.12"],["2026-10-08T09:25:00","CONS.TUSCOLA1","20.38","-0.31","-3.03"],["2026-10-08T09:25:00","CONS.UCMI","4.29","-0.41","-19.02"],["2026-10-08T09:25:00","CONS.VKLINCOLN","21.49","0.76","-2.99"],["2026-10-08T09:25:00","CONS.VKMCBAIN1","21.20","-0.34","-2.18"],["2026-10-08T09:25:00","CONS.VSTBG8","20.39","-0.53","-2.80"],["2026-10-08T09:25:00","CONS.WEADKBAT","20.77","0.07","-3.02"],["2026-10-08T09:25:00","CONS.WEADO.ARR","20.74","0.04","-3.02"],["2026-10-08T09:25:00","CONS.WEBBERHYD","21.76","0.26","-2.22"],["2026-10-08T09:25:00","CONS.WHITI.ARR","16.10","-0.25","-7.37"],["2026-10-08T09:25:00","CONS.WOLV","21.51","0.36","-2.57"],["2026-10-08T09:25:00","CONS.WPMC","19.97","0.26","-4.01"],["2026-10-08T09:25:00","CONS.WPSC_1.AZ","20.13","0.34","-3.93"],["2026-10-08T09:25:00","CONS.WPSC_2.AZ","20.00","0.30","-4.02"],["2026-10-08T09:25:00","CONS.WVPA_1.AZ","15.81","-0.01","-7.90"],["2026-10-08T09:25:00","CONS.ZEELAND1A","21.58","-0.42","-1.72"],["2026-10-08T09:25:00","CONS.ZEELAND1B","21.56","-0.44","-1.72"],["2026-10-08T09:25:00","CONS.ZEELAND2A","21.65","-0.35","-1.72"],["2026-10-08T09:25:00","CONS.ZEELAND2B","21.65","-0.35","-1.72"],["2026-10-08T09:25:00","CONS.ZEELAND2C","21.65","-0.35","-1.72"],["2026-10-08T09:25:00","CPLE","23.21","-0.48","-0.03"],["2026-10-08T09:25:00","CPLW","23.16","-0.52","-0.04"],["2026-10-08T09:25:00","CSWS","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","CSWS.AEPM_2.AZ","23.18","-0.44","-0.10"],["2026-10-08T09:25:00","CSWS.AEPM_3.AZ","23.18","-0.44","-0.10"],["2026-10-08T09:25:00","CSWS.AEPM_4.AZ","20.86","0.01","-2.87"],["2026-10-08T09:25:00","CSWS.ETEC_LD","23.18","-0.44","-0.10"],["2026-10-08T09:25:00","CSWS.HOPE","23.10","-0.52","-0.10"],["2026-10-08T09:25:00","CSWS.PRESCOTT","23.18","-0.44","-0.10"],["2026-10-08T09:25:00","CSWS.SWERETAIL","23.18","-0.44","-0.10"],["2026-10-08T09:25:00","CSWS.VEMCO","23.18","-0.44","-0.10"],["2026-10-08T09:25:00","CWLD.AZ","23.07","-0.55","-0.10"],["2026-10-08T09:25:00","CWLD.BLRG","24.18","0.01","0.45"],["2026-10-08T09:25:00","CWLD.CEC2CTG1","23.02","-0.60","-0.10"],["2026-10-08T09:25:00","CWLD.CEC2CTG2","23.02","-0.60","-0.10"],["2026-10-08T09:25:00","CWLD.CEC2CTG3","23.02","-0.60","-0.10"],["2026-10-08T09:25:00","CWLD.CEC2CTG4","23.02","-0.60","-0.10"],["2026-10-08T09:25:00","CWLD.CWLD","23.07","-0.55","-0.10"],["2026-10-08T09:25:00","CWLD.DR.CWLD","23.02","-0.60","-0.10"],["2026-10-08T09:25:00","CWLD.FULT","23.89","0.27","-0.10"],["2026-10-08T09:25:00","CWLD.PLANTD6","23.07","-0.55","-0.10"],["2026-10-08T09:25:00","CWLD.PLANTD8","23.07","-0.55","-0.10"],["2026-10-08T09:25:00","CWLD.SIKESTON","22.67","-0.98","-0.07"],["2026-10-08T09:25:00","CWLD.UMC","23.09","-0.52","-0.11"],["2026-10-08T09:25:00","CWLP.AZ","22.47","-1.25","0.00"],["2026-10-08T09:25:00","CWLP.CWLP","22.48","-1.24","0.00"],["2026-10-08T09:25:00","CWLP.DALLMA84","22.42","-1.30","0.00"],["2026-10-08T09:25:00","CWLP.FACTOR91","22.46","-1.26","0.00"],["2026-10-08T09:25:00","CWLP.GST","22.44","-1.28","0.00"],["2026-10-08T09:25:00","CWLP.INTERSA81","22.43","-1.29","0.00"],["2026-10-08T09:25:00","CWLP.REYNOLS91","22.50","-1.22","0.00"],["2026-10-08T09:25:00","CWLP.TEA_1.AZ","22.60","-1.12","0.00"],["2026-10-08T09:25:00","DECO.APPLE","19.70","-1.01","-3.01"],["2026-10-08T09:25:00","DECO.AZ","20.53","0.09","-3.28"],["2026-10-08T09:25:00","DECO.BAUER.MVP","20.31","-0.41","-3.00"],["2026-10-08T09:25:00","DECO.BELRV.MVP","20.25","-0.46","-3.01"],["2026-10-08T09:25:00","DECO.BLR1.DEMO","20.25","-0.46","-3.01"],["2026-10-08T09:25:00","DECO.BLR1.MPPA","20.25","-0.46","-3.01"],["2026-10-08T09:25:00","DECO.BLR2.DEMO","20.25","-0.46","-3.01"],["2026-10-08T09:25:00","DECO.BLR2.MPPA","20.25","-0.46","-3.01"],["2026-10-08T09:25:00","DECO.BROOKFLD1","20.06","-0.65","-3.01"],["2026-10-08T09:25:00","NSP.WPPI_1.AZ","25.37","1.55","0.10"],["2026-10-08T09:25:00","NSP.WSSOT3.HYD","25.66","1.85","0.09"],["2026-10-08T09:25:00","NSP.WSSOT4.HYD","25.67","1.86","0.09"],["2026-10-08T09:25:00","NYISO","23.41","-0.30","-0.01"],["2026-10-08T09:25:00","OKGE","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","ONT","21.76","-0.50","-1.46"],["2026-10-08T09:25:00","ONT.DECO.PSOUT","20.60","-0.44","-2.68"],["2026-10-08T09:25:00","ONT_W","22.68","-1.12","0.08"],["2026-10-08T09:25:00","OPPD","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","OTP.ANT","24.46","0.61","0.13"],["2026-10-08T09:25:00","OTP.ASHTAIII","24.69","0.85","0.12"],["2026-10-08T09:25:00","OTP.ASHTUBULA","24.69","0.85","0.12"],["2026-10-08T09:25:00","OTP.ASTORIA","24.42","0.56","0.14"],["2026-10-08T09:25:00","OTP.AZ","24.47","0.63","0.12"],["2026-10-08T09:25:00","OTP.BENSON.ARR","25.70","1.85","0.13"],["2026-10-08T09:25:00","OTP.BEPC1","24.94","1.09","0.13"],["2026-10-08T09:25:00","OTP.BIGSTON1","24.10","0.25","0.13"],["2026-10-08T09:25:00","OTP.BRDRS1.WND","22.95","-0.89","0.12"],["2026-10-08T09:25:00","OTP.CENTER1","23.35","-0.50","0.13"],["2026-10-08T09:25:00","OTP.COURTNY.WF","24.20","0.36","0.12"],["2026-10-08T09:25:00","OTP.COYOT1","23.18","-0.67","0.13"],["2026-10-08T09:25:00","OTP.COYOT1AME","23.18","-0.67","0.13"],["2026-10-08T09:25:00","OTP.CRIDG1.WND","24.46","0.61","0.13"],["2026-10-08T09:25:00","OTP.CRIDG2.WND","24.46","0.61","0.13"],["2026-10-08T09:25:00","OTP.DHWE","24.45","0.59","0.14"],["2026-10-08T09:25:00","OTP.DR1_2.WND","24.58","0.73","0.13"],["2026-10-08T09:25:00","OTP.DR3.WND","24.58","0.73","0.13"],["2026-10-08T09:25:00","OTP.EDGLYEDGL","26.07","2.22","0.13"],["2026-10-08T09:25:00","OTP.GRANTCO","26.02","2.18","0.12"],["2026-10-08T09:25:00","OTP.GRE","25.62","1.78","0.12"],["2026-10-08T09:25:00","OTP.GRE.ASHTII","24.68","0.84","0.12"],["2026-10-08T09:25:00","OTP.GRE.DEUEL","24.45","0.59","0.14"],["2026-10-08T09:25:00","OTP.GRE.DSA","24.19","0.35","0.12"],["2026-10-08T09:25:00","OTP.GRE.SPRTWD","24.15","0.31","0.12"],["2026-10-08T09:25:00","OTP.GREM_2.AZ","25.62","1.78","0.12"],["2026-10-08T09:25:00","OTP.HETLA","25.00","1.15","0.13"],["2026-10-08T09:25:00","OTP.HILS_1.AZ","25.51","1.67","0.12"],["2026-10-08T09:25:00","OTP.HLSOLAR","25.50","1.66","0.12"],["2026-10-08T09:25:00","OTP.JAMSPK1","24.27","0.43","0.12"],["2026-10-08T09:25:00","OTP.JAMSPK2","24.22","0.38","0.12"],["2026-10-08T09:25:00","OTP.LAKESWIND","25.81","1.97","0.12"],["2026-10-08T09:25:00","OTP.LANGDN1","22.83","-1.01","0.12"],["2026-10-08T09:25:00","OTP.LANGDN2","22.83","-1.01","0.12"],["2026-10-08T09:25:00","OTP.MDU","24.45","0.60","0.13"],["2026-10-08T09:25:00","OTP.MDU.BSTON1","24.10","0.25","0.13"],["2026-10-08T09:25:00","OTP.MDU.COYOTE","23.18","-0.67","0.13"],["2026-10-08T09:25:00","OTP.MDUM_1.AZ","24.45","0.60","0.13"],["2026-10-08T09:25:00","OTP.MMPA","24.56","0.72","0.12"],["2026-10-08T09:25:00","OTP.MPC","24.36","0.52","0.12"],["2026-10-08T09:25:00","OTP.MPC.AGZ","24.64","0.80","0.12"],["2026-10-08T09:25:00","OTP.MPC.ASH","24.69","0.85","0.12"],["2026-10-08T09:25:00","OTP.MPC.ASH2","24.68","0.84","0.12"],["2026-10-08T09:25:00","OTP.MPC.BUTLER","24.91","1.07","0.12"],["2026-10-08T09:25:00","OTP.MPC.COYT1","23.18","-0.67","0.13"],["2026-10-08T09:25:00","OTP.MPC.LANGDN","22.83","-1.01","0.12"],["2026-10-08T09:25:00","OTP.MPC.OLVIII","23.51","-0.34","0.13"],["2026-10-08T09:25:00","OTP.MPC.OXBOW","24.87","1.03","0.12"],["2026-10-08T09:25:00","OTP.MPC.YNG2","23.19","-0.66","0.13"],["2026-10-08T09:25:00","OTP.MPWR","24.68","0.84","0.12"],["2026-10-08T09:25:00","OTP.MRES","25.94","2.10","0.12"],["2026-10-08T09:25:00","OTP.MRES.CVLR","23.48","-0.36","0.12"],["2026-10-08T09:25:00","OTP.MRES.HILS","25.51","1.67","0.12"],["2026-10-08T09:25:00","OTP.MRES.NTWD","24.23","0.39","0.12"],["2026-10-08T09:25:00","OTP.MRES_8.AZ","25.92","2.08","0.12"],["2026-10-08T09:25:00","OTP.MUAG","25.02","1.18","0.12"],["2026-10-08T09:25:00","OTP.NSP","24.71","0.87","0.12"],["2026-10-08T09:25:00","OTP.NSPP_1.AZ","24.71","0.87","0.12"],["2026-10-08T09:25:00","OTP.NSPX.ADA","24.91","1.07","0.12"],["2026-10-08T09:25:00","OTP.NWPS","24.45","0.60","0.13"],["2026-10-08T09:25:00","OTP.OTP","24.56","0.72","0.12"],["2026-10-08T09:25:00","OTP.OTPW_1.AZ","24.32","0.48","0.12"],["2026-10-08T09:25:00","OTP.OTPW_10.AZ","23.40","-0.44","0.12"],["2026-10-08T09:25:00","OTP.OTPW_11.AZ","25.24","1.40","0.12"],["2026-10-08T09:25:00","OTP.OTPW_12.AZ","24.35","0.51","0.12"],["2026-10-08T09:25:00","OTP.OTPW_14.AZ","25.00","1.15","0.13"],["2026-10-08T09:25:00","OTP.OTPW_2.AZ","24.68","0.84","0.12"],["2026-10-08T09:25:00","OTP.OTPW_8.AZ","25.62","1.78","0.12"],["2026-10-08T09:25:00","OTP.OTPW_9.AZ","23.61","-0.23","0.12"],["2026-10-08T09:25:00","OTP.RUGBY1_IBR","23.84","0.00","0.12"],["2026-10-08T09:25:00","OTP.RUGBY1MRES","23.84","0.00","0.12"],["2026-10-08T09:25:00","OTP.RUGBY1UMMP","23.84","0.00","0.12"],["2026-10-08T09:25:00","OTP.RUGBY1UPLS","23.84","0.00","0.12"],["2026-10-08T09:25:00","OTP.SLWAYO1","23.64","-0.20","0.12"],["2026-10-08T09:25:00","OTP.TATANKA","24.42","0.56","0.14"],["2026-10-08T09:25:00","OTP.TATANKARID","24.42","0.56","0.14"],["2026-10-08T09:25:00","PJMC","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","PSEG","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","PSI_GEN.AGG","22.65","-1.05","-0.02"],["2026-10-08T09:25:00","SBMU","22.67","-0.98","-0.07"],["2026-10-08T09:25:00","SCEG","23.14","-0.54","-0.04"],["2026-10-08T09:25:00","SECI","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","SIGE.10ABGTGT","23.27","-0.42","-0.03"],["2026-10-08T09:25:00","SIGE.10CULGN2","23.18","-0.51","-0.03"],["2026-10-08T09:25:00","SIGE.10CULGN3","23.22","-0.47","-0.03"],["2026-10-08T09:25:00","SIGE.ABBROWUN4","23.27","-0.42","-0.03"],["2026-10-08T09:25:00","SIGE.ABBROWUN5","23.27","-0.42","-0.03"],["2026-10-08T09:25:00","SIGE.ABBROWUN6","23.27","-0.42","-0.03"],["2026-10-08T09:25:00","EES.AIRLIQ_GEI","20.41","-0.46","-2.85"],["2026-10-08T09:25:00","EES.AMITESO","19.91","-0.96","-2.85"],["2026-10-08T09:25:00","EES.AXIALL","20.34","-0.52","-2.86"],["2026-10-08T09:25:00","EES.AXLPLQ","20.28","-0.59","-2.85"],["2026-10-08T09:25:00","EES.BASFVFW","20.89","0.03","-2.86"],["2026-10-08T09:25:00","EES.BASTAP.ARR","19.46","-1.40","-2.86"],["2026-10-08T09:25:00","EES.BASTP1.ARR","19.46","-1.40","-2.86"],["2026-10-08T09:25:00","EES.BASTR1.ARR","19.51","-1.35","-2.86"],["2026-10-08T09:25:00","EES.BASTR2.ARR","19.51","-1.35","-2.86"],["2026-10-08T09:25:00","EES.BC1_1","19.96","-0.91","-2.85"],["2026-10-08T09:25:00","EES.BC1_2","19.96","-0.91","-2.85"],["2026-10-08T09:25:00","EES.BC1_3","19.96","-0.91","-2.85"],["2026-10-08T09:25:00","EES.BC1_4","19.96","-0.91","-2.85"],["2026-10-08T09:25:00","EES.BC2_1","20.06","-0.81","-2.85"],["2026-10-08T09:25:00","EES.BC2_2","20.06","-0.81","-2.85"],["2026-10-08T09:25:00","EES.BC2_3","20.06","-0.81","-2.85"],["2026-10-08T09:25:00","EES.BEEKMANSOL","19.72","-1.14","-2.86"],["2026-10-08T09:25:00","EES.BGTEL1.ARR","20.36","-0.51","-2.85"],["2026-10-08T09:25:00","EES.BRAZ_1.AZ","21.27","0.42","-2.87"],["2026-10-08T09:25:00","EES.BRAZLD","21.26","0.41","-2.87"],["2026-10-08T09:25:00","EES.BRTNY1.ARR","20.38","-0.49","-2.85"],["2026-10-08T09:25:00","EES.BRTNY2.ARR","20.38","-0.49","-2.85"],["2026-10-08T09:25:00","EES.BURAS.ARR","20.27","-0.60","-2.85"],["2026-10-08T09:25:00","EES.BXTRW5.ARR","19.76","-1.11","-2.85"],["2026-10-08T09:25:00","EES.BXTRWL.ARR","19.76","-1.11","-2.85"],["2026-10-08T09:25:00","EES.BXWSN2.ARR","19.81","-1.06","-2.85"],["2026-10-08T09:25:00","EES.BYCT1","20.55","-0.31","-2.86"],["2026-10-08T09:25:00","EES.BYCT2","20.55","-0.31","-2.86"],["2026-10-08T09:25:00","EES.BYCT3","20.55","-0.31","-2.86"],["2026-10-08T09:25:00","EES.BYCT4","20.55","-0.31","-2.86"],["2026-10-08T09:25:00","EES.BYGL","19.14","-1.72","-2.86"],["2026-10-08T09:25:00","EES.CALCAS1_CT","20.54","-0.32","-2.86"],["2026-10-08T09:25:00","EES.CALCAS2_CT","20.54","-0.32","-2.86"],["2026-10-08T09:25:00","EES.CARV_A","20.22","-0.65","-2.85"],["2026-10-08T09:25:00","EES.CARV_BC","20.22","-0.65","-2.85"],["2026-10-08T09:25:00","EES.CC.ACAD2","20.44","-0.42","-2.86"],["2026-10-08T09:25:00","EES.CC.JWL_1","20.01","-0.86","-2.85"],["2026-10-08T09:25:00","EES.CC.JWL_2","20.00","-0.87","-2.85"],["2026-10-08T09:25:00","EES.CC.LKCHAR","20.09","-0.77","-2.86"],["2026-10-08T09:25:00","EES.CC.MTCPS","20.57","-0.28","-2.87"],["2026-10-08T09:25:00","EES.CC.NINEM6","20.03","-0.84","-2.85"],["2026-10-08T09:25:00","EES.CC.NOPS","20.32","-0.55","-2.85"],["2026-10-08T09:25:00","EES.CC.OCAPS","20.73","-0.13","-2.86"],["2026-10-08T09:25:00","EES.CNWAY2.ARR","20.37","-0.50","-2.85"],["2026-10-08T09:25:00","EES.COLY1.ARR","20.16","-0.71","-2.85"],["2026-10-08T09:25:00","EES.CONC","20.83","-0.03","-2.86"],["2026-10-08T09:25:00","EES.CONCECO","20.83","-0.03","-2.86"],["2026-10-08T09:25:00","EES.CONCORDIA","20.24","-0.63","-2.85"],["2026-10-08T09:25:00","EES.CONCPK","20.83","-0.03","-2.86"],["2026-10-08T09:25:00","EES.CONCSUP","20.83","-0.03","-2.86"],["2026-10-08T09:25:00","EES.CONWAY.ARR","20.37","-0.50","-2.85"],["2026-10-08T09:25:00","EES.CTEAU2.ARR","20.53","-0.34","-2.85"],["2026-10-08T09:25:00","EES.CTW_1","20.39","-0.47","-2.86"],["2026-10-08T09:25:00","EES.CTW_2","20.39","-0.47","-2.86"],["2026-10-08T09:25:00","EES.CTW_3","20.39","-0.47","-2.86"],["2026-10-08T09:25:00","EES.CTW_4","20.39","-0.47","-2.86"],["2026-10-08T09:25:00","EES.CYPRESS1CT","20.45","-0.41","-2.86"],["2026-10-08T09:25:00","EES.CYPRESS2CT","20.45","-0.41","-2.86"],["2026-10-08T09:25:00","EES.DBAYO1.ARR","20.21","-0.66","-2.85"],["2026-10-08T09:25:00","EES.DEMCO","20.30","-0.57","-2.85"],["2026-10-08T09:25:00","EES.DERSLD","20.32","-0.53","-2.87"],["2026-10-08T09:25:00","EES.DOWCHEM","20.25","-0.62","-2.85"],["2026-10-08T09:25:00","EES.DOWCHEMECO","20.25","-0.62","-2.85"],["2026-10-08T09:25:00","EES.DOWCHEMPK","20.25","-0.62","-2.85"],["2026-10-08T09:25:00","EES.DOWCHEMSUP","20.25","-0.62","-2.85"],["2026-10-08T09:25:00","EES.DR.ELLPT1","20.31","-0.56","-2.85"],["2026-10-08T09:25:00","EES.DR.ENMP","20.29","-0.58","-2.85"],["2026-10-08T09:25:00","EES.DR.OSG","21.02","0.17","-2.87"],["2026-10-08T09:25:00","EES.EGMP_1.AZ","20.44","-0.42","-2.86"],["2026-10-08T09:25:00","EES.EGMP_2.AZ","20.46","-0.40","-2.86"],["2026-10-08T09:25:00","EES.ELILD","20.33","-0.53","-2.86"],["2026-10-08T09:25:00","EES.ELILD.RLA","20.33","-0.53","-2.86"],["2026-10-08T09:25:00","EES.ELMP_1.AZ","20.29","-0.58","-2.85"],["2026-10-08T09:25:00","EES.EMMP_1.AZ","20.05","-0.82","-2.85"],["2026-10-08T09:25:00","EES.EMMP_2.AZ","19.88","-0.99","-2.85"],["2026-10-08T09:25:00","EES.ENCO","20.22","-0.65","-2.85"],["2026-10-08T09:25:00","EES.ENMP_1.AZ","20.30","-0.57","-2.85"],["2026-10-08T09:25:00","EES.ESSO","20.22","-0.65","-2.85"],["2026-10-08T09:25:00","EES.ETEC","21.08","0.23","-2.87"],["2026-10-08T09:25:00","EES.ETEC_1.AZ","21.04","0.19","-2.87"],["2026-10-08T09:25:00","EES.ETILD","21.06","0.20","-2.86"],["2026-10-08T09:25:00","EES.ETMP_1.AZ","21.06","0.21","-2.87"],["2026-10-08T09:25:00","EES.EXXOBMT","20.86","0.00","-2.86"],["2026-10-08T09:25:00","EES.EXXON","20.22","-0.65","-2.85"],["2026-10-08T09:25:00","EES.FLRNCE.ARR","20.20","-0.67","-2.85"],["2026-10-08T09:25:00","EES.FORMOSA_BR","20.33","-0.54","-2.85"],["2026-10-08T09:25:00","EES.FRONT_TX1","20.77","-0.08","-2.87"],["2026-10-08T09:25:00","EES.FRONT_TX2","20.77","-0.08","-2.87"],["2026-10-08T09:25:00","EES.FRONT_TX3","20.77","-0.08","-2.87"],["2026-10-08T09:25:00","EES.FRSKR1.ARR","19.76","-1.10","-2.86"],["2026-10-08T09:25:00","EES.GEISMAR","20.36","-0.51","-2.85"],["2026-10-08T09:25:00","EES.GP_PORTHUD","20.12","-0.75","-2.85"],["2026-10-08T09:25:00","EES.HNTSMN_PNO","21.05","0.19","-2.86"],["2026-10-08T09:25:00","EES.HOUMA.ARR","20.57","-0.30","-2.85"],["2026-10-08T09:25:00","EES.HRTBRG.ARR","20.45","-0.41","-2.86"],["2026-10-08T09:25:00","CIN.NOBLEVL.3","23.38","-0.32","-0.02"],["2026-10-08T09:25:00","CIN.NOBLEVL.4","23.38","-0.32","-0.02"],["2026-10-08T09:25:00","CIN.NOBLEVL.5","23.38","-0.32","-0.02"],["2026-10-08T09:25:00","CIN.PSI","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.PSI.IMPA","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.PSI.LMU","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.PSI_2.AZ","23.75","0.05","-0.02"],["2026-10-08T09:25:00","CIN.PSI_3.AZ","23.44","-0.25","-0.03"],["2026-10-08T09:25:00","CIN.PV.SPEEDWY","23.39","-0.31","-0.02"],["2026-10-08T09:25:00","CIN.SIGE","23.47","-0.22","-0.03"],["2026-10-08T09:25:00","CIN.SIGW_1.AZ","23.47","-0.22","-0.03"],["2026-10-08T09:25:00","CIN.SUCRKGT1","22.30","-1.40","-0.02"],["2026-10-08T09:25:00","CIN.SUCRKGT2","22.30","-1.40","-0.02"],["2026-10-08T09:25:00","CIN.SUCRKST1","22.30","-1.40","-0.02"],["2026-10-08T09:25:00","CIN.SUGRCK.MVP","22.31","-1.39","-0.02"],["2026-10-08T09:25:00","CIN.TIPMONT","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.TWINBR1","23.62","-0.08","-0.02"],["2026-10-08T09:25:00","CIN.WABASL.ARR","22.63","-1.07","-0.02"],["2026-10-08T09:25:00","CIN.WBSPSI.ARR","23.67","-0.05","0.00"],["2026-10-08T09:25:00","CIN.WHEATCTG1","22.65","-1.04","-0.03"],["2026-10-08T09:25:00","CIN.WHEATCTG2","22.65","-1.04","-0.03"],["2026-10-08T09:25:00","CIN.WHEATCTG3","22.65","-1.04","-0.03"],["2026-10-08T09:25:00","CIN.WHEATCTG4","22.65","-1.04","-0.03"],["2026-10-08T09:25:00","CIN.WHTSLR.SIG","22.21","-1.49","-0.02"],["2026-10-08T09:25:00","CIN.WRHILND","22.69","-1.03","0.00"],["2026-10-08T09:25:00","CIN.WVPA.BNLIL","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.WVPA.PSI","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CIN.WVPA_1.AZ","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","CLEC.ACA11","20.40","-0.46","-2.86"],["2026-10-08T09:25:00","CLEC.ACA12","20.40","-0.46","-2.86"],["2026-10-08T09:25:00","CLEC.ACA13","20.40","-0.46","-2.86"],["2026-10-08T09:25:00","CLEC.AXLA","20.00","-0.86","-2.86"],["2026-10-08T09:25:00","CLEC.AXLA_1.AZ","20.00","-0.86","-2.86"],["2026-10-08T09:25:00","CLEC.CC.ACAPB1","20.40","-0.46","-2.86"],["2026-10-08T09:25:00","CLEC.CC.CPS6","19.77","-1.09","-2.86"],["2026-10-08T09:25:00","CLEC.CC.CPS7","19.76","-1.10","-2.86"],["2026-10-08T09:25:00","CLEC.CLEC","20.37","-0.49","-2.86"],["2026-10-08T09:25:00","CLEC.CPS6","19.78","-1.08","-2.86"],["2026-10-08T09:25:00","CLEC.CPS6ST","19.74","-1.12","-2.86"],["2026-10-08T09:25:00","CLEC.CPS71","19.78","-1.08","-2.86"],["2026-10-08T09:25:00","CLEC.CPS72","19.78","-1.08","-2.86"],["2026-10-08T09:25:00","CLEC.CPS7ST","19.74","-1.12","-2.86"],["2026-10-08T09:25:00","CLEC.CPWR_1.AZ","20.37","-0.49","-2.86"],["2026-10-08T09:25:00","CLEC.CPWR_2.AZ","22.03","-0.29","-1.40"],["2026-10-08T09:25:00","CLEC.CPWR_6.AZ","23.85","0.24","-0.11"],["2026-10-08T09:25:00","CLEC.CPWR_8.AZ","20.46","-0.40","-2.86"],["2026-10-08T09:25:00","CLEC.DOLETSLR","20.34","-0.51","-2.87"],["2026-10-08T09:25:00","CLEC.DPS.ARR","20.34","-0.51","-2.87"],["2026-10-08T09:25:00","CLEC.ELIZSOL","19.89","-0.97","-2.86"],["2026-10-08T09:25:00","CLEC.HOLCRKSOL","20.54","-0.31","-2.87"],["2026-10-08T09:25:00","CLEC.HOPK1.ARR","20.85","-0.01","-2.86"],["2026-10-08T09:25:00","CLEC.HUNTER5","19.99","-0.87","-2.86"],["2026-10-08T09:25:00","CLEC.MPS3_G3","19.83","-1.03","-2.86"],["2026-10-08T09:25:00","CLEC.MPS3_G4","19.83","-1.03","-2.86"],["2026-10-08T09:25:00","CLEC.NPS1","19.85","-1.01","-2.86"],["2026-10-08T09:25:00","CLEC.ORIN","20.91","0.05","-2.86"],["2026-10-08T09:25:00","CLEC.PRAIRIE","19.73","-1.13","-2.86"],["2026-10-08T09:25:00","CLEC.RPS2","19.83","-1.03","-2.86"],["2026-10-08T09:25:00","CLEC.RPS2.LAFA","19.83","-1.03","-2.86"],["2026-10-08T09:25:00","CLEC.RPS2.LEPA","19.83","-1.03","-2.86"],["2026-10-08T09:25:00","CLEC.SINGERSO","20.43","-0.43","-2.86"],["2026-10-08T09:25:00","CLEC.SPS1","20.51","-0.35","-2.86"],["2026-10-08T09:25:00","CLEC.TPS4","20.81","-0.05","-2.86"],["2026-10-08T09:25:00","CONS.5CHANNELS","21.16","0.39","-2.95"],["2026-10-08T09:25:00","CONS.ADA.ARR","22.35","0.62","-1.99"],["2026-10-08T09:25:00","CONS.AESM.CHSE","13.62","-1.79","-8.31"],["2026-10-08T09:25:00","CONS.ALCONA","21.09","0.10","-2.73"],["2026-10-08T09:25:00","CONS.ALLEGAN","21.56","0.42","-2.58"],["2026-10-08T09:25:00","CONS.ALPENA","21.29","0.11","-2.54"],["2026-10-08T09:25:00","CONS.ALPENTHBA","21.29","0.11","-2.54"],["2026-10-08T09:25:00","CONS.ALPINE01","21.54","0.28","-2.46"],["2026-10-08T09:25:00","CONS.ALPINE02","21.54","0.28","-2.46"],["2026-10-08T09:25:00","CONS.ASSEMBLY3","20.20","-0.55","-2.97"],["2026-10-08T09:25:00","CONS.AZ","20.15","0.17","-3.74"],["2026-10-08T09:25:00","CONS.BRANCH","-9.96","-1.10","-32.58"],["2026-10-08T09:25:00","CONS.BRENTRNG1","20.61","0.05","-3.16"],["2026-10-08T09:25:00","CONS.BRNP8","20.88","-0.06","-2.78"],["2026-10-08T09:25:00","CONS.BSE.CEC","19.97","0.27","-4.02"],["2026-10-08T09:25:00","CONS.CA3.MPPA","21.40","-0.52","-1.80"],["2026-10-08T09:25:00","CONS.CA3_WPSC","21.40","-0.52","-1.80"],["2026-10-08T09:25:00","CONS.CADILAC","22.11","0.57","-2.18"],["2026-10-08T09:25:00","CONS.CADILGMA2","22.11","0.57","-2.18"],["2026-10-08T09:25:00","CONS.CAMPBELL1","21.25","-0.56","-1.91"],["2026-10-08T09:25:00","CONS.CAMPBELL2","21.41","-0.40","-1.91"],["2026-10-08T09:25:00","CONS.CAMPBELL3","21.40","-0.52","-1.80"],["2026-10-08T09:25:00","CONS.CC.COVRT1","23.29","-0.43","0.00"],["2026-10-08T09:25:00","CONS.CC.COVRT2","23.28","-0.44","0.00"],["2026-10-08T09:25:00","CONS.CC.COVRT3","23.28","-0.44","0.00"],["2026-10-08T09:25:00","CONS.CC.JAXSON","16.12","-0.88","-6.72"],["2026-10-08T09:25:00","CONS.CC.MICHP","21.57","-0.18","-1.97"],["2026-10-08T09:25:00","CONS.CC.ZEELA2","21.65","-0.35","-1.72"],["2026-10-08T09:25:00","CONS.CCG_1.AZ","19.98","0.29","-4.03"],["2026-10-08T09:25:00","CONS.CCG_2.AZ","19.98","0.29","-4.03"],["2026-10-08T09:25:00","CONS.CCG_3.AZ","19.98","0.29","-4.03"],["2026-10-08T09:25:00","CONS.CCG_4.AZ","19.98","0.29","-4.03"],["2026-10-08T09:25:00","GRE.MORA__2_5","25.78","1.95","0.11"],["2026-10-08T09:25:00","GRE.MORA__6","25.78","1.95","0.11"],["2026-10-08T09:25:00","GRE.MOWER2","25.17","1.34","0.11"],["2026-10-08T09:25:00","GRE.MP.GRE","24.56","0.73","0.11"],["2026-10-08T09:25:00","GRE.NBRNCG_QS","25.27","1.44","0.11"],["2026-10-08T09:25:00","GRE.NFW_1","23.89","0.05","0.12"],["2026-10-08T09:25:00","GRE.NSP","25.78","1.94","0.12"],["2026-10-08T09:25:00","GRE.NSP.CXS","24.88","1.05","0.11"],["2026-10-08T09:25:00","GRE.NSP.GREC","25.01","1.17","0.12"],["2026-10-08T09:25:00","GRE.NSPP_1.AZ","24.29","0.45","0.12"],["2026-10-08T09:25:00","GRE.ORMATHR","25.00","1.14","0.14"],["2026-10-08T09:25:00","GRE.PRINC1","25.77","1.94","0.11"],["2026-10-08T09:25:00","GRE.PRINC2","25.77","1.94","0.11"],["2026-10-08T09:25:00","GRE.PVLYGR1","24.73","0.91","0.10"],["2026-10-08T09:25:00","GRE.PVLYGR2","24.73","0.91","0.10"],["2026-10-08T09:25:00","GRE.PVLYGR3","24.73","0.91","0.10"],["2026-10-08T09:25:00","GRE.REC","23.73","-0.11","0.12"],["2026-10-08T09:25:00","GRE.REC.CC1_AC","23.68","-0.16","0.12"],["2026-10-08T09:25:00","GRE.REC.CC1_DC","24.55","0.72","0.11"],["2026-10-08T09:25:00","GRE.REC.CC2_AC","23.68","-0.16","0.12"],["2026-10-08T09:25:00","GRE.REC.CC2_DC","24.55","0.72","0.11"],["2026-10-08T09:25:00","GRE.REC.DATA","23.68","-0.16","0.12"],["2026-10-08T09:25:00","GRE.REC.DCLOSS","23.68","-0.16","0.12"],["2026-10-08T09:25:00","GRE.ROCKLAKE","24.84","1.01","0.11"],["2026-10-08T09:25:00","GRE.SMP","26.05","2.22","0.11"],["2026-10-08T09:25:00","GRE.SMP.GRE","25.35","1.52","0.11"],["2026-10-08T09:25:00","GRE.STANT.ARR","23.64","-0.21","0.13"],["2026-10-08T09:25:00","GRE.STBON1","24.94","1.10","0.12"],["2026-10-08T09:25:00","GRE.TEA_1.AZ","25.85","2.02","0.11"],["2026-10-08T09:25:00","GRE.TRIMTTRIM","24.71","0.85","0.14"],["2026-10-08T09:25:00","GRE.WILM","25.28","1.43","0.13"],["2026-10-08T09:25:00","HE.07LCPGEN1","23.61","-0.09","-0.02"],["2026-10-08T09:25:00","HE.07LCPGEN2","23.61","-0.09","-0.02"],["2026-10-08T09:25:00","HE.07LCPGEN3","23.61","-0.09","-0.02"],["2026-10-08T09:25:00","HE.07LCPGEN4","23.61","-0.09","-0.02"],["2026-10-08T09:25:00","HE.07LCPGEN5","23.61","-0.09","-0.02"],["2026-10-08T09:25:00","HE.07LCPGEN6","23.61","-0.09","-0.02"],["2026-10-08T09:25:00","HE.CIN","23.60","-0.10","-0.02"],["2026-10-08T09:25:00","HE.ESR.FLETCH","24.02","0.32","-0.02"],["2026-10-08T09:25:00","HE.GIL01","22.14","-1.56","-0.02"],["2026-10-08T09:25:00","HE.HE","23.63","-0.07","-0.02"],["2026-10-08T09:25:00","HE.HEIRLOOMSLR","22.42","-1.28","-0.02"],["2026-10-08T09:25:00","HE.MEROM_AUX","22.16","-1.54","-0.02"],["2026-10-08T09:25:00","HE.MEROM_CH1","22.16","-1.54","-0.02"],["2026-10-08T09:25:00","HE.MEROM_CH2","22.16","-1.54","-0.02"],["2026-10-08T09:25:00","HE.MEROM1","22.14","-1.56","-0.02"],["2026-10-08T09:25:00","HE.MEROM2","22.14","-1.56","-0.02"],["2026-10-08T09:25:00","HE.OSPR_PT","22.19","-1.51","-0.02"],["2026-10-08T09:25:00","HE.RATTS.ARR","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","HE.RATTS1SLR","22.42","-1.28","-0.02"],["2026-10-08T09:25:00","HE.SIGW","24.50","0.81","-0.03"],["2026-10-08T09:25:00","HE.WORTH1","22.42","-1.28","-0.02"],["2026-10-08T09:25:00","HE.WORTH2","22.42","-1.28","-0.02"],["2026-10-08T09:25:00","HE.WORTH3","22.42","-1.28","-0.02"],["2026-10-08T09:25:00","HE.WORTH4","22.42","-1.28","-0.02"],["2026-10-08T09:25:00","HMPL.HMPL_1.AZ","23.56","-0.13","-0.03"],["2026-10-08T09:25:00","HMPL.HMPLOAD","23.56","-0.13","-0.03"],["2026-10-08T09:25:00","HMPL.SOLAR","23.56","-0.13","-0.03"],["2026-10-08T09:25:00","HMPL.SOLARLOAD","23.56","-0.13","-0.03"],["2026-10-08T09:25:00","ILGEN1.AGG","22.23","-1.46","-0.03"],["2026-10-08T09:25:00","ILGEN10.AGG","22.23","-1.46","-0.03"],["2026-10-08T09:25:00","ILGEN2.AGG","22.23","-1.46","-0.03"],["2026-10-08T09:25:00","ILGEN3.AGG","22.65","-1.02","-0.05"],["2026-10-08T09:25:00","ILGEN4.AGG","23.30","-0.42","0.00"],["2026-10-08T09:25:00","ILLINOIS.HUB","22.60","-1.12","0.00"],["2026-10-08T09:25:00","INDIANA.HUB","23.66","-0.04","-0.02"],["2026-10-08T09:25:00","INDN","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","IPL.16EVCT7","22.58","-1.12","-0.02"],["2026-10-08T09:25:00","IPL.16EVCT8","22.58","-1.12","-0.02"],["2026-10-08T09:25:00","IPL.16EVST9","22.59","-1.11","-0.02"],["2026-10-08T09:25:00","IPL.16GEOR11G","23.35","-0.35","-0.02"],["2026-10-08T09:25:00","IPL.16GEOR22G","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","IPL.16GEOR33G","23.50","-0.20","-0.02"],["2026-10-08T09:25:00","IPL.16GEOR44G","23.35","-0.35","-0.02"],["2026-10-08T09:25:00","IPL.16PETE.AGG","23.00","-0.70","-0.02"],["2026-10-08T09:25:00","IPL.16PETEE3","23.00","-0.70","-0.02"],["2026-10-08T09:25:00","IPL.16PETEE4","23.04","-0.66","-0.02"],["2026-10-08T09:25:00","IPL.16STOC4C4","23.52","-0.18","-0.02"],["2026-10-08T09:25:00","IPL.16STOC5C5","23.52","-0.18","-0.02"],["2026-10-08T09:25:00","IPL.16STOT.AGG","23.44","-0.26","-0.02"],["2026-10-08T09:25:00","IPL.16STOU5O5","23.42","-0.28","-0.02"],["2026-10-08T09:25:00","IPL.16STOU6O6","23.47","-0.23","-0.02"],["2026-10-08T09:25:00","IPL.16STOU7O7","23.51","-0.19","-0.02"],["2026-10-08T09:25:00","IPL.16STOUCC6","23.52","-0.18","-0.02"],["2026-10-08T09:25:00","IPL.16STOUTR1","23.51","-0.19","-0.02"],["2026-10-08T09:25:00","IPL.16SYST.AGG","23.15","-0.55","-0.02"],["2026-10-08T09:25:00","IPL.AZ","23.54","-0.16","-0.02"],["2026-10-08T09:25:00","IPL.CC.IPLEV01","22.59","-1.11","-0.02"],["2026-10-08T09:25:00","IPL.HE","23.09","-0.61","-0.02"],["2026-10-08T09:25:00","IPL.HEPM_1.AZ","23.09","-0.61","-0.02"],["2026-10-08T09:25:00","IPL.IPL","23.54","-0.16","-0.02"],["2026-10-08T09:25:00","IPL.PEC01","22.86","-0.84","-0.02"],["2026-10-08T09:25:00","IPL.PIKECB01","23.18","-0.52","-0.02"],["2026-10-08T09:25:00","IPL.STOU3.ARR","23.51","-0.19","-0.02"],["2026-10-08T09:25:00","IPL.WVPA","23.54","-0.16","-0.02"],["2026-10-08T09:25:00","IPL.WVPA.BNDOM","23.60","-0.10","-0.02"],["2026-10-08T09:25:00","KACY","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","ALTW.CRSTN.ESR","23.96","-0.02","0.26"],["2026-10-08T09:25:00","ALTW.CRSTNSOL","23.96","-0.02","0.26"],["2026-10-08T09:25:00","ALTW.CRYLAKE1","25.08","1.23","0.13"],["2026-10-08T09:25:00","ALTW.CRYLAKE2","25.08","1.23","0.13"],["2026-10-08T09:25:00","ALTW.CRYSTAL3","25.08","1.23","0.13"],["2026-10-08T09:25:00","ALTW.DAEC.ARR","24.69","0.89","0.08"],["2026-10-08T09:25:00","ALTW.DASOLAR1","24.68","0.88","0.08"],["2026-10-08T09:25:00","ALTW.DASOLAR2","24.68","0.88","0.08"],["2026-10-08T09:25:00","ALTW.DR.ALPSLD","25.63","1.83","0.08"],["2026-10-08T09:25:00","ALTW.DR.ALTW","26.05","2.22","0.11"],["2026-10-08T09:25:00","ALTW.DR.ARSPLD","24.57","0.59","0.26"],["2026-10-08T09:25:00","ALTW.DR.AURLD","23.43","-0.43","0.14"],["2026-10-08T09:25:00","ALTW.DR.BSLF","23.54","-0.23","0.05"],["2026-10-08T09:25:00","ALTW.DR.COMPLD","24.78","0.98","0.08"],["2026-10-08T09:25:00","ALTW.DR.FERGLD","23.21","-0.65","0.14"],["2026-10-08T09:25:00","ALTW.DR.MDTNLD","23.88","0.13","0.03"],["2026-10-08T09:25:00","ALTW.DR.NORLD","23.48","-0.29","0.05"],["2026-10-08T09:25:00","ALTW.DR.SIMPLD","25.63","1.83","0.08"],["2026-10-08T09:25:00","ALTW.DRUN.ESR1","24.89","1.09","0.08"],["2026-10-08T09:25:00","ALTW.ELKWIND","24.66","0.86","0.08"],["2026-10-08T09:25:00","ALTW.EMERY_1","24.86","1.01","0.13"],["2026-10-08T09:25:00","ALTW.EMERY_2","24.86","1.01","0.13"],["2026-10-08T09:25:00","ALTW.EMERY31","24.86","1.01","0.13"],["2026-10-08T09:25:00","ALTW.EMERY32","24.86","1.01","0.13"],["2026-10-08T09:25:00","ALTW.ENDV","25.01","1.14","0.15"],["2026-10-08T09:25:00","ALTW.ENGLFARMS","23.98","0.16","0.10"],["2026-10-08T09:25:00","ALTW.FAIR_DSL","25.26","1.40","0.14"],["2026-10-08T09:25:00","ALTW.FAIR_SIG","25.26","1.40","0.14"],["2026-10-08T09:25:00","ALTW.FAIR1.ARR","23.45","-0.32","0.05"],["2026-10-08T09:25:00","ALTW.FAIR2.ARR","23.45","-0.32","0.05"],["2026-10-08T09:25:00","ALTW.FAIRMONT1","25.19","1.33","0.14"],["2026-10-08T09:25:00","ALTW.FCLDFCL1","26.10","2.23","0.15"],["2026-10-08T09:25:00","ALTW.FRBRN.WND","25.18","1.34","0.12"],["2026-10-08T09:25:00","ALTW.FRNKLNCO","24.68","0.83","0.13"],["2026-10-08T09:25:00","ALTW.FXLK3.ARR","24.83","0.97","0.14"],["2026-10-08T09:25:00","ALTW.GOLDENPLN","24.69","0.83","0.14"],["2026-10-08T09:25:00","ALTW.GOLDP.ESR","24.69","0.83","0.14"],["2026-10-08T09:25:00","ALTW.GPFWIND","24.45","0.56","0.17"],["2026-10-08T09:25:00","ALTW.GRCT.ARR","24.23","0.38","0.13"],["2026-10-08T09:25:00","ALTW.HAHN.ARR","24.98","1.18","0.08"],["2026-10-08T09:25:00","ALTW.HANCOC1","25.14","1.28","0.14"],["2026-10-08T09:25:00","ALTW.HAWKEYE1","25.24","1.43","0.09"],["2026-10-08T09:25:00","ALTW.HCPD.STHP","24.86","0.98","0.16"],["2026-10-08T09:25:00","ALTW.HCPD.TRU","25.22","1.36","0.14"],["2026-10-08T09:25:00","ALTW.HDIVWIND","24.23","0.29","0.22"],["2026-10-08T09:25:00","ALTW.HKCRK.MVP","24.09","0.30","0.07"],["2026-10-08T09:25:00","ALTW.HZLT3.MVP","24.58","0.77","0.09"],["2026-10-08T09:25:00","ALTW.INDEPWIND","24.70","0.90","0.08"],["2026-10-08T09:25:00","ALTW.ISTT.ARR","24.01","0.23","0.06"],["2026-10-08T09:25:00","ALTW.JOULGSCIP","23.00","-0.77","0.05"],["2026-10-08T09:25:00","ALTW.JOULGSIPL","23.00","-0.77","0.05"],["2026-10-08T09:25:00","ALTW.JOUNEAL3","24.01","0.11","0.18"],["2026-10-08T09:25:00","ALTW.JOUNEALS4","23.98","0.08","0.18"],["2026-10-08T09:25:00","ALTW.KOSSUTH","24.55","0.68","0.15"],["2026-10-08T09:25:00","ALTW.KOSSUTH2","24.55","0.68","0.15"],["2026-10-08T09:25:00","ALTW.LAN.ESR1","25.29","1.48","0.09"],["2026-10-08T09:25:00","ALTW.LANS3.ARR","25.29","1.48","0.09"],["2026-10-08T09:25:00","ALTW.LANSIN4","25.29","1.48","0.09"],["2026-10-08T09:25:00","ALTW.LD01","24.92","1.12","0.08"],["2026-10-08T09:25:00","ALTW.LD02","24.92","1.12","0.08"],["2026-10-08T09:25:00","ALTW.LEDYARD","24.68","0.81","0.15"],["2026-10-08T09:25:00","ALTW.LEDYD.MVP","24.68","0.81","0.15"],["2026-10-08T09:25:00","ALTW.LIMEC1","25.12","1.27","0.13"],["2026-10-08T09:25:00","ALTW.LIMEC2","25.12","1.27","0.13"],["2026-10-08T09:25:00","ALTW.LKFLD.IPL","24.69","0.82","0.15"],["2026-10-08T09:25:00","ALTW.LOSTLAKES","25.04","1.17","0.15"],["2026-10-08T09:25:00","ALTW.LOUIS.SLR","25.16","1.33","0.11"],["2026-10-08T09:25:00","ALTW.MECB","24.17","0.25","0.20"],["2026-10-08T09:25:00","ALTW.MECB_1.AZ","24.17","0.25","0.20"],["2026-10-08T09:25:00","ALTW.MGS_CT1","23.05","-0.81","0.14"],["2026-10-08T09:25:00","ALTW.MGS_CT2","23.06","-0.80","0.14"],["2026-10-08T09:25:00","ALTW.MGS_ST3.1","23.12","-0.74","0.14"],["2026-10-08T09:25:00","ALTW.MGS_ST3.2","23.12","-0.74","0.14"],["2026-10-08T09:25:00","ALTW.MMPA.OGWF","24.81","0.98","0.11"],["2026-10-08T09:25:00","ALTW.MONTA.ARR","25.89","2.06","0.11"],["2026-10-08T09:25:00","ALTW.MOWERCO","25.17","1.34","0.11"],["2026-10-08T09:25:00","ALTW.MQOKT.ARR","24.27","0.48","0.07"],["2026-10-08T09:25:00","ALTW.MRES","25.16","1.29","0.15"],["2026-10-08T09:25:00","ALTW.MRES_1.AZ","25.12","1.25","0.15"],["2026-10-08T09:25:00","ALTW.MTOWNCT1","23.21","-0.65","0.14"],["2026-10-08T09:25:00","ALTW.MTOWNCT2","23.21","-0.65","0.14"],["2026-10-08T09:25:00","ALTW.MTOWNCT3","23.21","-0.65","0.14"],["2026-10-08T09:25:00","ALTW.NSP","25.28","1.44","0.12"],["2026-10-08T09:25:00","ALTW.NSPP_1.AZ","25.28","1.44","0.12"],["2026-10-08T09:25:00","ALTW.ODINWF","25.38","1.52","0.14"],["2026-10-08T09:25:00","ALTW.OTTMW.MVP","23.68","-0.11","0.07"],["2026-10-08T09:25:00","ALTW.OTTUMW1","23.77","-0.02","0.07"],["2026-10-08T09:25:00","ALTW.PIONPRAR2","24.70","0.88","0.10"],["2026-10-08T09:25:00","ALTW.PIOPRAIR1","24.70","0.88","0.10"],["2026-10-08T09:25:00","ALTW.PRARC1","24.70","0.91","0.07"],["2026-10-08T09:25:00","ALTW.PRARC3","24.70","0.91","0.07"],["2026-10-08T09:25:00","ALTW.PRARC4","24.70","0.91","0.07"],["2026-10-08T09:25:00","ALTW.PRESCOTT","24.56","0.58","0.26"],["2026-10-08T09:25:00","ALTW.RCCS.ARR","24.87","1.07","0.08"],["2026-10-08T09:25:00","ALTW.RICHLAND","24.04","0.15","0.17"],["2026-10-08T09:25:00","ALTW.RIPPEY1","24.55","0.65","0.18"],["2026-10-08T09:25:00","AMIL.HENNP.ARR","23.43","-0.29","0.00"],["2026-10-08T09:25:00","AMIL.HES","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.HISF","21.90","-1.82","0.00"],["2026-10-08T09:25:00","AMIL.HOOPESTON","22.41","-1.31","0.00"],["2026-10-08T09:25:00","AMIL.HSNVL.ARR","22.72","-0.98","-0.02"],["2026-10-08T09:25:00","AMIL.HVANA.ARR","22.70","-1.02","0.00"],["2026-10-08T09:25:00","AMIL.IDTE","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.IGS","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.IMEA.BHSF","22.60","-1.06","-0.06"],["2026-10-08T09:25:00","AMIL.IMEA.HOOS","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.IMEA_1.AZ","22.82","-0.87","-0.03"],["2026-10-08T09:25:00","AMIL.IOW_AFRYT","23.64","-0.14","0.06"],["2026-10-08T09:25:00","AMIL.IP","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.IP.AZ","22.89","-0.81","-0.02"],["2026-10-08T09:25:00","AMIL.IP.IMEA","22.78","-0.92","-0.02"],["2026-10-08T09:25:00","AMIL.IPRETL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.IPVS.MVP","22.51","-1.21","0.00"],["2026-10-08T09:25:00","AMIL.JOPPA_AUX","22.82","-0.85","-0.05"],["2026-10-08T09:25:00","AMIL.KIMMEL","22.73","-0.93","-0.06"],["2026-10-08T09:25:00","AMIL.L69_AHOPK","24.75","0.96","0.07"],["2026-10-08T09:25:00","AMIL.LEGOESR","22.39","-1.31","-0.02"],["2026-10-08T09:25:00","AMIL.LINCLAND1","22.33","-1.39","0.00"],["2026-10-08T09:25:00","AMIL.LINCLAND2","22.33","-1.39","0.00"],["2026-10-08T09:25:00","AMIL.LOTUS","22.27","-1.45","0.00"],["2026-10-08T09:25:00","AMIL.MAROA.MVP","22.24","-1.48","0.00"],["2026-10-08T09:25:00","AMIL.MCEC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.MCPU_1.AZ","22.66","-1.02","-0.04"],["2026-10-08T09:25:00","AMIL.MECWB_LPC","24.82","1.00","0.10"],["2026-10-08T09:25:00","AMIL.MERDS.MVP","22.51","-1.21","0.00"],["2026-10-08T09:25:00","AMIL.MES","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.MFSF","22.23","-1.46","-0.03"],["2026-10-08T09:25:00","AMIL.MP2N","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.MPRG.ARR","23.22","-0.50","0.00"],["2026-10-08T09:25:00","AMIL.MRDSA.ARR","22.51","-1.21","0.00"],["2026-10-08T09:25:00","AMIL.MSWP","22.60","-1.12","0.00"],["2026-10-08T09:25:00","AMIL.MTCML","22.66","-1.02","-0.04"],["2026-10-08T09:25:00","AMIL.MULLIGAN","22.25","-1.47","0.00"],["2026-10-08T09:25:00","AMIL.NEC1_1.AZ","22.54","-1.15","-0.03"],["2026-10-08T09:25:00","AMIL.NESL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.NEWT_1.AZ","22.43","-1.27","-0.02"],["2026-10-08T09:25:00","AMIL.NEWTON21","22.23","-1.46","-0.03"],["2026-10-08T09:25:00","AMIL.NLT_ANEW_","23.76","0.01","0.03"],["2026-10-08T09:25:00","AMIL.NORRISDPC","22.48","-1.21","-0.03"],["2026-10-08T09:25:00","AMIL.NWTN_BF","22.28","-1.41","-0.03"],["2026-10-08T09:25:00","AMIL.NWTN_SF","22.28","-1.41","-0.03"],["2026-10-08T09:25:00","AMIL.OGLES.ARR","23.51","-0.21","0.00"],["2026-10-08T09:25:00","AMIL.P66T","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.PALMCOIL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.PEARLG2","22.73","-0.99","0.00"],["2026-10-08T09:25:00","AMIL.PEIC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.PEIH","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.PIKESLR","22.53","-1.16","-0.03"],["2026-10-08T09:25:00","AMIL.PLSKI_AUX","22.37","-1.30","-0.05"],["2026-10-08T09:25:00","AMIL.PLSKI_SF","22.37","-1.30","-0.05"],["2026-10-08T09:25:00","AMIL.PLST","22.50","-1.22","0.00"],["2026-10-08T09:25:00","AMIL.PPI","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.PRAIRIE1","22.25","-1.47","0.00"],["2026-10-08T09:25:00","AMIL.PRAIRIECK","22.07","-1.65","0.00"],["2026-10-08T09:25:00","AMIL.PRSPWF","22.27","-1.45","0.00"],["2026-10-08T09:25:00","AMIL.PS1.NIMP","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PS2.NIMP","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSG1.IMEA","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSG1.IMPA","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSG1.LGEP","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSG1.MEUC","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSG1.SIPC","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSG2.IMEA","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSG2.IMPA","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSG2.LGEP","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSG2.MEUC","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSG2.SIPC","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSGC1.AMP","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSGC1.KMP","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSGC1.PPI","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSGC2.AMP","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSGC2.KMP","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PSGC2.PPI","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AMIL.PTWF","21.95","-1.77","0.00"],["2026-10-08T09:25:00","AMIL.PUBPOWIL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.PWLFSLR","22.30","-1.40","-0.02"],["2026-10-08T09:25:00","AMIL.RECC_FPLP","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.REI2CTGA","22.29","-1.41","-0.02"],["2026-10-08T09:25:00","AMIL.REI2CTGB","22.29","-1.41","-0.02"],["2026-10-08T09:25:00","AMIL.REI2CTGC","22.29","-1.41","-0.02"],["2026-10-08T09:25:00","AMIL.REI2CTGD","22.29","-1.41","-0.02"],["2026-10-08T09:25:00","AMIL.REI2CTGE","22.29","-1.41","-0.02"],["2026-10-08T09:25:00","AMIL.REI2CTGF","22.29","-1.41","-0.02"],["2026-10-08T09:25:00","AMIL.REI2CTGG","22.29","-1.41","-0.02"],["2026-10-08T09:25:00","AMIL.REI2CTGH","22.29","-1.41","-0.02"],["2026-10-08T09:25:00","AMIL.REN1","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.RES.CNE","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.RESE","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.RICHLAND","22.64","-1.08","0.00"],["2026-10-08T09:25:00","AMIL.RISING.H","22.30","-1.42","0.00"],["2026-10-08T09:25:00","AMIL.RISING.L","22.31","-1.41","0.00"],["2026-10-08T09:25:00","AMIL.CCG_1.AZ","22.67","-1.01","-0.04"],["2026-10-08T09:25:00","AMIL.CCG_2.AZ","22.77","-0.93","-0.02"],["2026-10-08T09:25:00","AMIL.CCG_5.AZ","22.77","-0.93","-0.02"],["2026-10-08T09:25:00","AMIL.CCWF","22.91","-0.81","0.00"],["2026-10-08T09:25:00","AMIL.CEEA","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.CFFN.ARR","22.30","-1.40","-0.02"],["2026-10-08T09:25:00","AMIL.CFSF","22.54","-1.14","-0.04"],["2026-10-08T09:25:00","AMIL.CHEL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.CHEL_1","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.CILC.AZ","23.11","-0.60","-0.01"],["2026-10-08T09:25:00","AMIL.CILC.BOC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.CIPS","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.CIPS.AZ","22.72","-0.98","-0.02"],["2026-10-08T09:25:00","AMIL.CIPS.BOC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.CIPS.ROB","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.CLAY_1.AZ","22.64","-1.05","-0.03"],["2026-10-08T09:25:00","AMIL.CLINTO51","22.18","-1.54","0.00"],["2026-10-08T09:25:00","AMIL.CLVW","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.CNE","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.COG_ACOGG","24.88","1.08","0.08"],["2026-10-08T09:25:00","AMIL.CONC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.COOKSMILL","22.26","-1.44","-0.02"],["2026-10-08T09:25:00","AMIL.COSF_BF","22.10","-1.60","-0.02"],["2026-10-08T09:25:00","AMIL.COSF_SF","22.10","-1.60","-0.02"],["2026-10-08T09:25:00","AMIL.CPW_GS","23.04","-0.68","0.00"],["2026-10-08T09:25:00","AMIL.CRCDCK","22.42","-1.26","-0.04"],["2026-10-08T09:25:00","AMIL.CSTN3","22.16","-1.54","-0.02"],["2026-10-08T09:25:00","AMIL.CSTNCTG1","22.14","-1.56","-0.02"],["2026-10-08T09:25:00","AMIL.CSTNCTG2","22.07","-1.63","-0.02"],["2026-10-08T09:25:00","AMIL.DAYTON","23.66","-0.06","0.00"],["2026-10-08T09:25:00","AMIL.DBDSOL","22.23","-1.49","0.00"],["2026-10-08T09:25:00","AMIL.DEB.NAH","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.DEB_ALTON","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.DER","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.DESY1","23.06","-0.60","-0.06"],["2026-10-08T09:25:00","AMIL.DEWITT","22.38","-1.34","0.00"],["2026-10-08T09:25:00","AMIL.DP","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.DR.ADM","22.34","-1.38","0.00"],["2026-10-08T09:25:00","AMIL.DR.AEMILL","23.39","-0.33","0.00"],["2026-10-08T09:25:00","AMIL.DR.AREP1","22.32","-1.40","0.00"],["2026-10-08T09:25:00","AMIL.DR.BRAD","23.39","-0.33","0.00"],["2026-10-08T09:25:00","AMIL.DR.CIVC","23.42","-0.30","0.00"],["2026-10-08T09:25:00","AMIL.DR.EIU","22.38","-1.32","-0.02"],["2026-10-08T09:25:00","AMIL.DR.ETRN","23.42","-0.30","0.00"],["2026-10-08T09:25:00","AMIL.DR.FPLP","23.15","-0.51","-0.06"],["2026-10-08T09:25:00","AMIL.DR.ISU2","22.47","-1.25","0.00"],["2026-10-08T09:25:00","AMIL.DR.IVEX1","23.41","-0.31","0.00"],["2026-10-08T09:25:00","AMIL.DR.JPPA","22.83","-0.84","-0.05"],["2026-10-08T09:25:00","AMIL.DR.LCLN","22.90","-0.79","-0.03"],["2026-10-08T09:25:00","AMIL.DR.MES","22.73","-0.99","0.00"],["2026-10-08T09:25:00","AMIL.DR.SEL","23.01","-0.69","-0.02"],["2026-10-08T09:25:00","AMIL.DR.SIUC3","23.03","-0.64","-0.05"],["2026-10-08T09:25:00","AMIL.DR.SIUE2","23.13","-0.53","-0.06"],["2026-10-08T09:25:00","AMIL.DR.SLGN2","22.40","-1.32","0.00"],["2026-10-08T09:25:00","AMIL.DR.SPRTN","22.84","-0.82","-0.06"],["2026-10-08T09:25:00","AMIL.DR.WIEL","23.09","-0.57","-0.06"],["2026-10-08T09:25:00","AMIL.DR.WIU2","22.95","-0.77","0.00"],["2026-10-08T09:25:00","AMIL.EARP","23.23","-0.52","0.03"],["2026-10-08T09:25:00","AMIL.EDWARDS2","23.31","-0.41","0.00"],["2026-10-08T09:25:00","AMIL.EDWARDS3","23.29","-0.43","0.00"],["2026-10-08T09:25:00","AMIL.EEI","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.EIPS","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.EIPS1","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.EIPS2","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.EIPS3","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.EIPS4","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.EIPS5","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.ELD120","22.17","-1.50","-0.05"],["2026-10-08T09:25:00","AMIL.ELD150","22.17","-1.50","-0.05"],["2026-10-08T09:25:00","AMIL.ELIG","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.EMSF","22.32","-1.38","-0.02"],["2026-10-08T09:25:00","AMIL.ENFIELD","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.EPH1","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.ESPI","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.EXOL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.EXOL.DRR","23.43","-0.29","0.00"],["2026-10-08T09:25:00","AMIL.FARGO.MVP","23.25","-0.49","0.02"],["2026-10-08T09:25:00","AMIL.FESC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.FORDCO1","21.12","-2.60","0.00"],["2026-10-08T09:25:00","AMIL.FTR","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.GBCCTG1","20.87","-2.85","0.00"],["2026-10-08T09:25:00","AMIL.GBCCTG2","20.87","-2.85","0.00"],["2026-10-08T09:25:00","AMIL.GBCM","23.08","-0.58","-0.06"],["2026-10-08T09:25:00","AMIL.GDTR1.ARR","23.09","-0.57","-0.06"],["2026-10-08T09:25:00","AMIL.GDTR2.ARR","23.09","-0.57","-0.06"],["2026-10-08T09:25:00","AMIL.GDTR3.ARR","23.17","-0.49","-0.06"],["2026-10-08T09:25:00","AMIL.GDTR4.ARR","23.09","-0.57","-0.06"],["2026-10-08T09:25:00","AMIL.GDTWR.ARR","23.09","-0.57","-0.06"],["2026-10-08T09:25:00","AMIL.GEXA","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.GEXAIEC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.GLSBG.SIG","23.19","-0.56","0.03"],["2026-10-08T09:25:00","AMIL.GME1","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.GRJ_AGRJ_","24.55","0.65","0.18"],["2026-10-08T09:25:00","AMIL.GRTPLAINS","22.76","-0.90","-0.06"],["2026-10-08T09:25:00","AMIL.GSWIND","22.73","-0.99","0.00"],["2026-10-08T09:25:00","AMIL.HEN_AMT_P","23.64","-0.12","0.04"],["2026-10-08T09:25:00","ALTW.ROCKCREEK","23.03","-0.73","0.04"],["2026-10-08T09:25:00","ALTW.ROQUETTE1","22.86","-0.86","0.00"],["2026-10-08T09:25:00","ALTW.SACCOWIND","24.04","0.15","0.17"],["2026-10-08T09:25:00","ALTW.SARATOGA","25.49","1.66","0.11"],["2026-10-08T09:25:00","ALTW.SLAK_CT1","24.24","0.26","0.26"],["2026-10-08T09:25:00","ALTW.SLAK_CT2","24.24","0.26","0.26"],["2026-10-08T09:25:00","ALTW.SLAK_R1","24.24","0.26","0.26"],["2026-10-08T09:25:00","ALTW.SLAK_R2","24.24","0.26","0.26"],["2026-10-08T09:25:00","ALTW.SLAK_R3","24.24","0.26","0.26"],["2026-10-08T09:25:00","ALTW.SMP","25.35","1.50","0.13"],["2026-10-08T09:25:00","ALTW.SOUTH.FRK","25.22","1.35","0.15"],["2026-10-08T09:25:00","ALTW.SPRVAUN1","25.91","2.08","0.11"],["2026-10-08T09:25:00","ALTW.STCRK.SIG","24.03","0.19","0.12"],["2026-10-08T09:25:00","ALTW.STORMLK2","25.22","1.34","0.16"],["2026-10-08T09:25:00","ALTW.STORYCO1","23.88","0.01","0.15"],["2026-10-08T09:25:00","ALTW.STORYCOII","23.88","0.01","0.15"],["2026-10-08T09:25:00","ALTW.TEA_1.AZ","25.35","1.50","0.13"],["2026-10-08T09:25:00","ALTW.TOI","25.18","1.34","0.12"],["2026-10-08T09:25:00","ALTW.TOI_2.3","25.18","1.34","0.12"],["2026-10-08T09:25:00","ALTW.TOI_MGEO","25.18","1.34","0.12"],["2026-10-08T09:25:00","ALTW.TOI_MGEP","25.18","1.34","0.12"],["2026-10-08T09:25:00","ALTW.TURTLECRK","24.70","0.88","0.10"],["2026-10-08T09:25:00","ALTW.UPLANDPR","24.46","0.59","0.15"],["2026-10-08T09:25:00","ALTW.UPLS_1.AZ","25.25","1.38","0.15"],["2026-10-08T09:25:00","ALTW.UPLS_2.AZ","25.22","1.36","0.14"],["2026-10-08T09:25:00","ALTW.W_BINGHAM","25.35","1.48","0.15"],["2026-10-08T09:25:00","ALTW.WAPLOSOLR","23.32","-0.44","0.04"],["2026-10-08T09:25:00","ALTW.WELLS1","25.50","1.65","0.13"],["2026-10-08T09:25:00","ALTW.WEVER.ESR","23.35","-0.40","0.03"],["2026-10-08T09:25:00","ALTW.WEVERSOL","23.35","-0.40","0.03"],["2026-10-08T09:25:00","ALTW.WHISPERWI","24.68","0.83","0.13"],["2026-10-08T09:25:00","ALTW.WIN1","25.23","1.36","0.15"],["2026-10-08T09:25:00","ALTW.WOLFWIND","25.62","1.75","0.15"],["2026-10-08T09:25:00","ALTW.WPPI","24.90","1.10","0.08"],["2026-10-08T09:25:00","ALTW.WPPI_1.AZ","24.96","1.15","0.09"],["2026-10-08T09:25:00","ALTW.WRTHNGT","25.22","1.35","0.15"],["2026-10-08T09:25:00","ALTW.WSEC3","23.96","0.02","0.22"],["2026-10-08T09:25:00","ALTW.WSEC4","23.96","0.02","0.22"],["2026-10-08T09:25:00","ALTW.WWN.ESR","24.81","0.95","0.14"],["2026-10-08T09:25:00","ALTW.WWNORTH","24.81","0.95","0.14"],["2026-10-08T09:25:00","AMIL.176872","23.67","-0.05","0.00"],["2026-10-08T09:25:00","AMIL.ACL9","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.ACP9","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.AEM.CAT","23.19","-0.53","0.00"],["2026-10-08T09:25:00","AMIL.AEM.IL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.AEM.LBM","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.AEM.MUNI","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.AEM.NWTN","22.43","-1.27","-0.02"],["2026-10-08T09:25:00","AMIL.AEM.RPGI","24.23","0.42","0.09"],["2026-10-08T09:25:00","AMIL.AEM.SYLND","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.AIP9","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.AIU1","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.ALSEYCTG1","22.36","-1.36","0.00"],["2026-10-08T09:25:00","AMIL.ALSEYCTG2","22.36","-1.36","0.00"],["2026-10-08T09:25:00","AMIL.ALSEYCTG3","22.36","-1.36","0.00"],["2026-10-08T09:25:00","AMIL.ALSEYCTG4","22.36","-1.36","0.00"],["2026-10-08T09:25:00","AMIL.ALSEYCTG5","22.36","-1.36","0.00"],["2026-10-08T09:25:00","AMIL.ALSEYCTG6","22.36","-1.36","0.00"],["2026-10-08T09:25:00","AMIL.AMAEAMAN","24.74","0.95","0.07"],["2026-10-08T09:25:00","AMIL.AMBT","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.AMER","22.35","-1.37","0.00"],["2026-10-08T09:25:00","AMIL.AMILSES","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.AMS_ASTOR","24.16","0.28","0.16"],["2026-10-08T09:25:00","AMIL.ANI_AANIT","24.16","0.21","0.23"],["2026-10-08T09:25:00","AMIL.APN5","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.ARCHSF1","20.87","-2.85","0.00"],["2026-10-08T09:25:00","AMIL.ARCHSF2","20.87","-2.85","0.00"],["2026-10-08T09:25:00","AMIL.ARCHSF3","20.87","-2.85","0.00"],["2026-10-08T09:25:00","AMIL.ARCHSF4","20.87","-2.85","0.00"],["2026-10-08T09:25:00","AMIL.ARCHSF5","20.87","-2.85","0.00"],["2026-10-08T09:25:00","AMIL.ARCHSF6","20.87","-2.85","0.00"],["2026-10-08T09:25:00","AMIL.ASPIRITY","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.BALDSSAUX","22.75","-0.91","-0.06"],["2026-10-08T09:25:00","AMIL.BALDT1.NU","22.75","-0.91","-0.06"],["2026-10-08T09:25:00","AMIL.BALDWI51","22.89","-0.77","-0.06"],["2026-10-08T09:25:00","AMIL.BALDWI52","22.89","-0.77","-0.06"],["2026-10-08T09:25:00","AMIL.BENGTNWD","23.02","-0.70","0.00"],["2026-10-08T09:25:00","AMIL.BFESLD","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.BGRVR.PPI","22.44","-1.24","-0.04"],["2026-10-08T09:25:00","AMIL.BGS5","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.BGS6","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.BIGRIVER","22.44","-1.24","-0.04"],["2026-10-08T09:25:00","AMIL.BLUEBRANC","22.83","-0.84","-0.05"],["2026-10-08T09:25:00","AMIL.BOOMTOWN","22.29","-1.39","-0.04"],["2026-10-08T09:25:00","AMIL.BRDLWIND","22.30","-1.42","0.00"],["2026-10-08T09:25:00","AMIL.BSEAMIL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.BSEINDC1","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.BSEINDCP1","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.BSEINDIP1","22.61","-1.11","0.00"],["2026-10-08T09:25:00","AMIL.BSHPHL2","23.27","-0.47","0.02"],["2026-10-08T09:25:00","AMIL.BSHPHL3","23.27","-0.47","0.02"],["2026-10-08T09:25:00","AMIL.BWSS_BF","22.89","-0.77","-0.06"],["2026-10-08T09:25:00","AMIL.BWSS_SF","22.89","-0.77","-0.06"],["2026-10-08T09:25:00","AMIL.CALRIDGE","22.58","-1.14","0.00"],["2026-10-08T09:25:00","AMIL.CASS","22.10","-1.62","0.00"],["2026-10-08T09:25:00","AMIL.CC.CSTN","22.12","-1.58","-0.02"],["2026-10-08T09:25:00","KCPL","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","LAFA.AZ","20.69","-0.17","-2.86"],["2026-10-08T09:25:00","LAFA.HARGIS1","20.75","-0.11","-2.86"],["2026-10-08T09:25:00","LAFA.HARGIS2","20.75","-0.11","-2.86"],["2026-10-08T09:25:00","LAFA.LABBE1","20.54","-0.32","-2.86"],["2026-10-08T09:25:00","LAFA.LABBE2","20.54","-0.32","-2.86"],["2026-10-08T09:25:00","LAFA.LAFA","20.69","-0.17","-2.86"],["2026-10-08T09:25:00","LAGN.DEMCO1.AZ","20.30","-0.57","-2.85"],["2026-10-08T09:25:00","LAGN.LAGN_1.AZ","20.27","-0.59","-2.86"],["2026-10-08T09:25:00","LAGT.1803","20.29","-0.57","-2.86"],["2026-10-08T09:25:00","LAGT.1803CEG","20.29","-0.57","-2.86"],["2026-10-08T09:25:00","LAGT.CON","20.24","-0.63","-2.85"],["2026-10-08T09:25:00","LAGT.LOGC.ARR","19.46","-1.40","-2.86"],["2026-10-08T09:25:00","LAGT.PCE","20.03","-0.84","-2.85"],["2026-10-08T09:25:00","LEPA.AZ","20.56","-0.30","-2.86"],["2026-10-08T09:25:00","LEPA.CPLAQ.ARR","20.47","-0.40","-2.85"],["2026-10-08T09:25:00","LEPA.HOUMA","20.58","-0.29","-2.85"],["2026-10-08T09:25:00","LEPA.HOUMA_G14","20.58","-0.29","-2.85"],["2026-10-08T09:25:00","LEPA.HOUMA_G15","20.58","-0.29","-2.85"],["2026-10-08T09:25:00","LEPA.HOUMA_G16","20.58","-0.29","-2.85"],["2026-10-08T09:25:00","LEPA.LEPA","20.56","-0.30","-2.86"],["2026-10-08T09:25:00","LEPA.MGC_UNT01","20.81","-0.05","-2.86"],["2026-10-08T09:25:00","LEPA.MRCTY.ARR","20.81","-0.05","-2.86"],["2026-10-08T09:25:00","LEPA.MURRAY","19.32","-1.55","-2.85"],["2026-10-08T09:25:00","LES","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","LGEE","23.43","-0.26","-0.03"],["2026-10-08T09:25:00","LOUISIANA.HUB","20.30","-0.57","-2.85"],["2026-10-08T09:25:00","MDU.AZ","24.49","0.64","0.13"],["2026-10-08T09:25:00","MDU.BADGERWND","24.72","0.87","0.13"],["2026-10-08T09:25:00","MDU.BDGRWF2OON","24.72","0.87","0.13"],["2026-10-08T09:25:00","MDU.BEPC","24.18","0.33","0.13"],["2026-10-08T09:25:00","MDU.CEDARHLS","23.55","-0.30","0.13"],["2026-10-08T09:25:00","MDU.DIAMNDWILW","23.55","-0.30","0.13"],["2026-10-08T09:25:00","MDU.ELLNDL.MVP","24.98","1.13","0.13"],["2026-10-08T09:25:00","MDU.ELLNDL_LD","25.18","1.33","0.13"],["2026-10-08T09:25:00","MDU.ELLNDL_LD2","25.17","1.32","0.13"],["2026-10-08T09:25:00","MDU.FOXTL.WND","25.07","1.22","0.13"],["2026-10-08T09:25:00","MDU.GLENDC1","23.79","-0.06","0.13"],["2026-10-08T09:25:00","MDU.GLENDC2","23.79","-0.06","0.13"],["2026-10-08T09:25:00","MDU.GLENULST_6","23.94","0.09","0.13"],["2026-10-08T09:25:00","MDU.GRE.ELBESS","24.55","0.70","0.13"],["2026-10-08T09:25:00","MDU.GRE.EMMLOG","24.55","0.70","0.13"],["2026-10-08T09:25:00","MDU.HESKET_3","23.90","0.05","0.13"],["2026-10-08T09:25:00","MDU.HESKET_4","23.90","0.05","0.13"],["2026-10-08T09:25:00","MDU.LEWIS2","23.83","-0.02","0.13"],["2026-10-08T09:25:00","MDU.MCTURB1","23.80","-0.05","0.13"],["2026-10-08T09:25:00","MDU.MDU","23.91","0.06","0.13"],["2026-10-08T09:25:00","MDU.MERRICOURT","25.03","1.18","0.13"],["2026-10-08T09:25:00","MDU.MPC","23.48","-0.37","0.13"],["2026-10-08T09:25:00","MDU.NWPS","23.48","-0.37","0.13"],["2026-10-08T09:25:00","MDU.OTP","23.48","-0.37","0.13"],["2026-10-08T09:25:00","MDU.OTPW_1.AZ","23.48","-0.37","0.13"],["2026-10-08T09:25:00","MDU.TATANKA1","25.05","1.20","0.13"],["2026-10-08T09:25:00","MDU.TSWF1","23.61","-0.24","0.13"],["2026-10-08T09:25:00","MDU.WISHEKNW1","24.72","0.87","0.13"],["2026-10-08T09:25:00","MEC.ADAIR_W1","24.33","0.41","0.20"],["2026-10-08T09:25:00","MEC.ADAMS","24.20","0.17","0.31"],["2026-10-08T09:25:00","MEC.ALTM_1.AZ","24.38","0.48","0.18"],["2026-10-08T09:25:00","MEC.ALTW","24.38","0.50","0.16"],["2026-10-08T09:25:00","MEC.AMES","24.68","0.79","0.17"],["2026-10-08T09:25:00","MEC.AMES_1.AZ","24.68","0.79","0.17"],["2026-10-08T09:25:00","MEC.AMES_UNIT8","24.66","0.77","0.17"],["2026-10-08T09:25:00","MEC.ARBHILL_S","24.17","0.26","0.19"],["2026-10-08T09:25:00","MEC.ARBORHL1","24.17","0.26","0.19"],["2026-10-08T09:25:00","MEC.ATLN","24.39","0.47","0.20"],["2026-10-08T09:25:00","MEC.AZ","24.18","0.30","0.16"],["2026-10-08T09:25:00","MEC.BEAVERCR","24.32","0.43","0.17"],["2026-10-08T09:25:00","MEC.BEPM.CPZD","25.10","1.22","0.16"],["2026-10-08T09:25:00","MEC.BEPM_1.AZ","24.91","1.09","0.10"],["2026-10-08T09:25:00","MEC.BEPM_WS3","23.96","0.02","0.22"],["2026-10-08T09:25:00","MEC.BEPM_WS4","23.96","0.02","0.22"],["2026-10-08T09:25:00","MEC.CAROL_W1","24.66","0.76","0.18"],["2026-10-08T09:25:00","MEC.CAROLL_W2","24.66","0.76","0.18"],["2026-10-08T09:25:00","MEC.CC.GDM1","24.11","0.21","0.18"],["2026-10-08T09:25:00","MEC.CC.GDM2","24.11","0.21","0.18"],["2026-10-08T09:25:00","MEC.CENTURY_1","24.73","0.87","0.14"],["2026-10-08T09:25:00","MEC.CFU","24.97","1.15","0.10"],["2026-10-08T09:25:00","MEC.CFU_1.AZ","24.98","1.16","0.10"],["2026-10-08T09:25:00","MEC.CFU6","25.03","1.21","0.10"],["2026-10-08T09:25:00","MEC.CFU7","25.03","1.21","0.10"],["2026-10-08T09:25:00","MEC.CHASCS_W","25.11","1.27","0.12"],["2026-10-08T09:25:00","MEC.CHASCS1","25.11","1.27","0.12"],["2026-10-08T09:25:00","MEC.CHASCS2","25.11","1.27","0.12"],["2026-10-08T09:25:00","MEC.CHICKASAW","24.62","0.81","0.09"],["2026-10-08T09:25:00","MEC.CLIPR1","24.95","1.07","0.16"],["2026-10-08T09:25:00","MEC.CMMPA.ELD","23.10","-0.66","0.04"],["2026-10-08T09:25:00","MEC.CMMPA.MONT","24.03","0.19","0.12"],["2026-10-08T09:25:00","MEC.COMP.ARR","24.66","0.77","0.17"],["2026-10-08T09:25:00","MEC.CONTRAIL1","24.12","0.01","0.39"],["2026-10-08T09:25:00","MEC.CORALV1","23.42","-0.36","0.06"],["2026-10-08T09:25:00","MEC.CORALV2","23.42","-0.36","0.06"],["2026-10-08T09:25:00","MEC.CORALV3","23.42","-0.36","0.06"],["2026-10-08T09:25:00","MEC.CORALV4","23.42","-0.36","0.06"],["2026-10-08T09:25:00","MEC.DIAMNDTR1","23.54","-0.26","0.08"],["2026-10-08T09:25:00","MEC.DR.CFU_ECG","24.91","1.09","0.10"],["2026-10-08T09:25:00","MEC.DR.CFU_SM","25.03","1.21","0.10"],["2026-10-08T09:25:00","MEC.DR.RIA","23.29","-0.47","0.04"],["2026-10-08T09:25:00","AMIL.RIVRFRRYS","22.81","-0.89","-0.02"],["2026-10-08T09:25:00","AMIL.RLGY01","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.RNGDRP","22.24","-1.46","-0.02"],["2026-10-08T09:25:00","AMIL.RNGPSS","22.76","-0.90","-0.06"],["2026-10-08T09:25:00","AMIL.RPGI_1.AZ","24.28","0.45","0.11"],["2026-10-08T09:25:00","AMIL.RSPWIND","22.78","-0.94","0.00"],["2026-10-08T09:25:00","AMIL.RUBY","22.76","-0.92","-0.04"],["2026-10-08T09:25:00","AMIL.RUSHMORE","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.SALTCREEK","22.35","-1.37","0.00"],["2026-10-08T09:25:00","AMIL.SBL_ASIBL","25.99","2.12","0.15"],["2026-10-08T09:25:00","AMIL.SDNY.MVP","22.29","-1.43","0.00"],["2026-10-08T09:25:00","AMIL.SELC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.SESRETAIL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.SFE_IL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.SIPC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.SIPC.BGRV","22.44","-1.24","-0.04"],["2026-10-08T09:25:00","AMIL.SIPM_1.AZ","22.94","-0.74","-0.04"],["2026-10-08T09:25:00","AMIL.SMRT","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.SNAPDGSL","22.75","-0.91","-0.06"],["2026-10-08T09:25:00","AMIL.SOY_2.AZ","22.86","-0.84","-0.02"],["2026-10-08T09:25:00","AMIL.SSWE","22.33","-1.39","0.00"],["2026-10-08T09:25:00","AMIL.STAR","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.STLNG.ARR","23.08","-0.58","-0.06"],["2026-10-08T09:25:00","AMIL.STWF","22.59","-1.13","0.00"],["2026-10-08T09:25:00","AMIL.SUGARCRK","22.47","-1.25","0.00"],["2026-10-08T09:25:00","AMIL.SWE_IL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.SWEC.ARR","22.80","-0.89","-0.03"],["2026-10-08T09:25:00","AMIL.SWECC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.SWGRASS","22.24","-1.46","-0.02"],["2026-10-08T09:25:00","AMIL.SZE","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.SZE_SCI","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.TBCRSTAT","23.60","-0.26","0.14"],["2026-10-08T09:25:00","AMIL.TBLUESSLR","22.81","-0.85","-0.06"],["2026-10-08T09:25:00","AMIL.THNK","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.TILTU1","22.69","-1.03","0.00"],["2026-10-08T09:25:00","AMIL.TILTU2","22.69","-1.03","0.00"],["2026-10-08T09:25:00","AMIL.TILTU3","22.69","-1.03","0.00"],["2026-10-08T09:25:00","AMIL.TILTU4","22.69","-1.03","0.00"],["2026-10-08T09:25:00","AMIL.TLDNSLR","22.72","-0.94","-0.06"],["2026-10-08T09:25:00","AMIL.TPM_123","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.TRA_ATRAE","24.07","0.23","0.12"],["2026-10-08T09:25:00","AMIL.TREX_IL","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.USSTL.ARR","23.06","-0.60","-0.06"],["2026-10-08T09:25:00","AMIL.VEM","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.VIN_AVINT","24.51","0.70","0.09"],["2026-10-08T09:25:00","AMIL.VRD","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.W_BRCTIPT","24.19","0.42","0.05"],["2026-10-08T09:25:00","AMIL.WDRV.ARR","23.04","-0.62","-0.06"],["2026-10-08T09:25:00","AMIL.WISE.IWUS","22.38","-1.34","0.00"],["2026-10-08T09:25:00","AMIL.WLBRWEST","23.88","0.11","0.05"],["2026-10-08T09:25:00","AMIL.WOLV","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.WPSE","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.WPSE.DM","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.WPSE.OLIN","23.08","-0.58","-0.06"],["2026-10-08T09:25:00","AMIL.WRSF","22.10","-1.62","0.00"],["2026-10-08T09:25:00","AMIL.WVPA","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.WVPA_2.AZ","22.91","-0.79","-0.02"],["2026-10-08T09:25:00","AMIL.WVPA_4.AZ","22.71","-0.99","-0.02"],["2026-10-08T09:25:00","AMIL.WWEC","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.XLON","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMIL.XOEN","22.85","-0.85","-0.02"],["2026-10-08T09:25:00","AMMO.176803","23.14","-0.51","-0.07"],["2026-10-08T09:25:00","AMMO.179586","22.92","-0.73","-0.07"],["2026-10-08T09:25:00","AMMO.ADELITE","23.10","-0.53","-0.09"],["2026-10-08T09:25:00","AMMO.AEM.MO","23.17","-0.46","-0.09"],["2026-10-08T09:25:00","AMMO.ALTONA","21.69","-1.94","-0.09"],["2026-10-08T09:25:00","AMMO.AUDRN11","22.93","-0.74","-0.05"],["2026-10-08T09:25:00","AMMO.AUDRN22","22.93","-0.74","-0.05"],["2026-10-08T09:25:00","AMMO.AUDRN33","22.93","-0.74","-0.05"],["2026-10-08T09:25:00","AMMO.AUDRN44","22.93","-0.74","-0.05"],["2026-10-08T09:25:00","AMMO.AUDRN55","22.93","-0.74","-0.05"],["2026-10-08T09:25:00","AMMO.AUDRN66","22.93","-0.74","-0.05"],["2026-10-08T09:25:00","AMMO.AUDRN77","22.93","-0.74","-0.05"],["2026-10-08T09:25:00","AMMO.AUDRN88","22.93","-0.74","-0.05"],["2026-10-08T09:25:00","AMMO.BBS","22.82","-0.83","-0.07"],["2026-10-08T09:25:00","AMMO.BLUEJAY","21.64","-2.01","-0.07"],["2026-10-08T09:25:00","AMMO.BOWLGREEN","22.30","-1.37","-0.05"],["2026-10-08T09:25:00","AMMO.CALF_1.AZ","23.47","-0.13","-0.12"],["2026-10-08T09:25:00","AMMO.CALI","23.17","-0.46","-0.09"],["2026-10-08T09:25:00","AMMO.CALLAWAY1","23.03","-0.61","-0.08"],["2026-10-08T09:25:00","AMMO.CC.KEOKUK","22.68","-1.04","0.00"],["2026-10-08T09:25:00","AMMO.CC.OSAGE","23.63","0.02","-0.11"],["2026-10-08T09:25:00","AMMO.CCG_1.AZ","23.19","-0.47","-0.06"],["2026-10-08T09:25:00","AMMO.CEC.AMRIZ","23.15","-0.51","-0.06"],["2026-10-08T09:25:00","AMMO.CENT","23.17","-0.46","-0.09"],["2026-10-08T09:25:00","AMMO.DBOBCATSO","22.75","-0.91","-0.06"],["2026-10-08T09:25:00","AMMO.DR.AMMO","23.26","-0.39","-0.07"],["2026-10-08T09:25:00","AMMO.DR.TRGT","23.17","-0.48","-0.07"],["2026-10-08T09:25:00","AMMO.ENVOY","21.34","-2.30","-0.08"],["2026-10-08T09:25:00","AMMO.ETL1","24.11","0.43","-0.04"],["2026-10-08T09:25:00","AMMO.FGRDCTG1","23.70","0.08","-0.10"],["2026-10-08T09:25:00","AMMO.GOOSEGEN1","22.27","-1.45","0.00"],["2026-10-08T09:25:00","AMMO.GOOSEGEN2","22.27","-1.45","0.00"],["2026-10-08T09:25:00","AMMO.GOOSEGEN3","22.27","-1.45","0.00"],["2026-10-08T09:25:00","AMMO.GOOSEGEN4","22.27","-1.45","0.00"],["2026-10-08T09:25:00","CONS.CCG_5.AZ","19.98","0.29","-4.03"],["2026-10-08T09:25:00","CONS.CCG_6.AZ","19.98","0.29","-4.03"],["2026-10-08T09:25:00","CONS.CEREALSO","13.21","-1.10","-9.41"],["2026-10-08T09:25:00","CONS.CETR","20.09","0.15","-3.78"],["2026-10-08T09:25:00","CONS.CHS2","13.18","-0.97","-9.57"],["2026-10-08T09:25:00","CONS.CHSE","13.18","-0.97","-9.57"],["2026-10-08T09:25:00","CONS.CLDWTR1","-8.48","-1.06","-31.14"],["2026-10-08T09:25:00","CONS.CNE","20.13","0.25","-3.84"],["2026-10-08T09:25:00","CONS.COBB.ARR","21.89","0.11","-1.94"],["2026-10-08T09:25:00","CONS.COOKE","21.34","0.58","-2.96"],["2026-10-08T09:25:00","CONS.COVRT1_GT","23.29","-0.43","0.00"],["2026-10-08T09:25:00","CONS.COVRT1_ST","23.29","-0.43","0.00"],["2026-10-08T09:25:00","CONS.COVRT2_GT","23.28","-0.44","0.00"],["2026-10-08T09:25:00","CONS.COVRT2_ST","23.28","-0.44","0.00"],["2026-10-08T09:25:00","CONS.COVRT3_GT","23.28","-0.44","0.00"],["2026-10-08T09:25:00","CONS.COVRT3_ST","23.28","-0.44","0.00"],["2026-10-08T09:25:00","CONS.CRESCENT","6.16","-0.88","-16.68"],["2026-10-08T09:25:00","CONS.CROTON","22.98","1.37","-2.11"],["2026-10-08T09:25:00","CONS.DR.ALPENA","21.29","0.11","-2.54"],["2026-10-08T09:25:00","CONS.DR.CETR","13.84","0.80","-10.68"],["2026-10-08T09:25:00","CONS.DR.MAROA","-6.98","-0.93","-29.77"],["2026-10-08T09:25:00","CONS.DR.WPSC","20.72","-0.49","-2.51"],["2026-10-08T09:25:00","CONS.ELIG","19.97","0.27","-4.02"],["2026-10-08T09:25:00","CONS.EXGNBB1","21.05","-0.36","-2.31"],["2026-10-08T09:25:00","CONS.EXGNBB1B","21.05","-0.36","-2.31"],["2026-10-08T09:25:00","CONS.FESC","19.97","0.27","-4.02"],["2026-10-08T09:25:00","CONS.FICTYEC","22.13","0.46","-2.05"],["2026-10-08T09:25:00","CONS.FICTYMR","22.13","0.46","-2.05"],["2026-10-08T09:25:00","CONS.FISHCREEK","21.31","-0.32","-2.09"],["2026-10-08T09:25:00","CONS.FOOTEHYD","21.51","0.76","-2.97"],["2026-10-08T09:25:00","CONS.GENESEE","20.45","-0.25","-3.02"],["2026-10-08T09:25:00","CONS.GENESEESO","20.44","-0.24","-3.04"],["2026-10-08T09:25:00","CONS.GENESEPS","20.45","-0.25","-3.02"],["2026-10-08T09:25:00","CONS.GRATIOT","21.22","-0.37","-2.13"],["2026-10-08T09:25:00","CONS.GRATIOT1","19.65","-1.17","-2.90"],["2026-10-08T09:25:00","CONS.GRATIOT2","19.65","-1.17","-2.90"],["2026-10-08T09:25:00","CONS.GRAYLGY2","20.64","-0.32","-2.76"],["2026-10-08T09:25:00","CONS.GRAYLNG","20.64","-0.32","-2.76"],["2026-10-08T09:25:00","CONS.GRNDBASIN","17.97","-0.39","-5.36"],["2026-10-08T09:25:00","CONS.GYRD1WPSC","21.56","0.30","-2.46"],["2026-10-08T09:25:00","CONS.GYRD2WPSC","21.56","0.30","-2.46"],["2026-10-08T09:25:00","CONS.GYRD3WPSC","21.56","0.30","-2.46"],["2026-10-08T09:25:00","CONS.HARDY","22.62","0.93","-2.03"],["2026-10-08T09:25:00","CONS.HART","21.67","-0.06","-1.99"],["2026-10-08T09:25:00","CONS.HILMN.ARR","21.24","0.10","-2.58"],["2026-10-08T09:25:00","CONS.HODENPYL","22.05","0.49","-2.16"],["2026-10-08T09:25:00","CONS.HRSY10","21.49","0.07","-2.30"],["2026-10-08T09:25:00","CONS.HRSY9","21.49","0.07","-2.30"],["2026-10-08T09:25:00","CONS.HRTLND","21.24","-0.35","-2.13"],["2026-10-08T09:25:00","CONS.HTWD","1.99","-1.13","-20.60"],["2026-10-08T09:25:00","CONS.IOSCOBAT","21.51","0.76","-2.97"],["2026-10-08T09:25:00","CONS.ISABELLA1","18.35","-2.47","-2.90"],["2026-10-08T09:25:00","CONS.JACKSON","14.79","-1.32","-7.61"],["2026-10-08T09:25:00","CONS.JAXON_1","16.10","-0.90","-6.72"],["2026-10-08T09:25:00","CONS.JAXON_2","16.16","-0.84","-6.72"],["2026-10-08T09:25:00","CONS.KAL_RGEN_","17.00","-0.28","-6.44"],["2026-10-08T09:25:00","CONS.KALK","22.11","0.78","-2.39"],["2026-10-08T09:25:00","CONS.KARN.ARR","20.59","-0.11","-3.02"],["2026-10-08T09:25:00","CONS.KARN3","20.32","-0.42","-2.98"],["2026-10-08T09:25:00","CONS.KARN4","20.32","-0.42","-2.98"],["2026-10-08T09:25:00","CONS.KARNSOLAR","20.32","-0.42","-2.98"],["2026-10-08T09:25:00","CONS.KENCNTY1","21.65","-0.14","-1.93"],["2026-10-08T09:25:00","CONS.LANS","19.20","0.08","-4.60"],["2026-10-08T09:25:00","CONS.LANS.ARR","18.78","-0.11","-4.83"],["2026-10-08T09:25:00","CONS.LBWL.ASM2","20.20","-0.55","-2.97"],["2026-10-08T09:25:00","CONS.LBWL.ASSM","20.20","-0.55","-2.97"],["2026-10-08T09:25:00","CONS.LBWL.CSEL","13.18","-0.97","-9.57"],["2026-10-08T09:25:00","CONS.LIVINGEN1","21.51","0.25","-2.46"],["2026-10-08T09:25:00","CONS.LIVINGEN2","21.51","0.25","-2.46"],["2026-10-08T09:25:00","CONS.LIVINGEN3","21.51","0.25","-2.46"],["2026-10-08T09:25:00","CONS.LIVINGEN4","21.51","0.25","-2.46"],["2026-10-08T09:25:00","CONS.LOUDHYDRO","21.33","0.55","-2.94"],["2026-10-08T09:25:00","CONS.LUDINGTN1","21.77","-0.02","-1.93"],["2026-10-08T09:25:00","CONS.LUDINGTN2","21.77","-0.02","-1.93"],["2026-10-08T09:25:00","CONS.LUDINGTN3","21.77","-0.02","-1.93"],["2026-10-08T09:25:00","CONS.LUDINGTN4","21.77","-0.02","-1.93"],["2026-10-08T09:25:00","CONS.LUDINGTN5","21.81","0.02","-1.93"],["2026-10-08T09:25:00","CONS.LUDINGTN6","21.81","0.02","-1.93"],["2026-10-08T09:25:00","CONS.LWEP","21.70","-0.05","-1.97"],["2026-10-08T09:25:00","CONS.MACK.ARR","22.22","0.98","-2.48"],["2026-10-08T09:25:00","CONS.MCV","20.24","-0.54","-2.94"],["2026-10-08T09:25:00","CONS.MCV.MCV","20.24","-0.54","-2.94"],["2026-10-08T09:25:00","CONS.MERIDIAN1","20.32","-0.45","-2.95"],["2026-10-08T09:25:00","CONS.MIOHYDRO","21.18","0.12","-2.66"],["2026-10-08T09:25:00","CONS.MIPOWER1","21.57","-0.18","-1.97"],["2026-10-08T09:25:00","CONS.MIPOWER2","21.57","-0.18","-1.97"],["2026-10-08T09:25:00","CONS.MPPA","21.29","0.24","-2.67"],["2026-10-08T09:25:00","CONS.MPPA.ABRW","13.62","-1.79","-8.31"],["2026-10-08T09:25:00","CONS.MPPA.ASM2","20.20","-0.55","-2.97"],["2026-10-08T09:25:00","CONS.MPPA.ASSM","20.20","-0.55","-2.97"],["2026-10-08T09:25:00","CONS.MPPA.CHSE","13.18","-0.97","-9.57"],["2026-10-08T09:25:00","CONS.MPPA.HSLR","21.67","-0.06","-1.99"],["2026-10-08T09:25:00","CONS.MPPA_3.AZ","20.43","0.00","-3.29"],["2026-10-08T09:25:00","CONS.MSCP_1.AZ","2.22","-0.87","-20.63"],["2026-10-08T09:25:00","CONS.MSCPA","0.75","-0.87","-22.10"],["2026-10-08T09:25:00","EES.INLND1.ARR","20.49","-0.37","-2.86"],["2026-10-08T09:25:00","EES.INLND2.ARR","20.49","-0.37","-2.86"],["2026-10-08T09:25:00","EES.IRISSOLAR","19.65","-1.22","-2.85"],["2026-10-08T09:25:00","EES.JAXSNS.ARR","20.12","-0.75","-2.85"],["2026-10-08T09:25:00","EES.JDEC","20.76","-0.10","-2.86"],["2026-10-08T09:25:00","EES.JDECCAMRON","20.54","-0.32","-2.86"],["2026-10-08T09:25:00","EES.JWL_CT1","20.00","-0.87","-2.85"],["2026-10-08T09:25:00","EES.JWL_CT2","19.99","-0.88","-2.85"],["2026-10-08T09:25:00","EES.JWL_ST1","20.02","-0.85","-2.85"],["2026-10-08T09:25:00","EES.JWL_ST2","20.02","-0.85","-2.85"],["2026-10-08T09:25:00","EES.KRBYVLE.AZ","21.13","0.28","-2.87"],["2026-10-08T09:25:00","EES.L_CREEK1","20.65","-0.20","-2.87"],["2026-10-08T09:25:00","EES.L_CREEK2","20.62","-0.23","-2.87"],["2026-10-08T09:25:00","EES.L_GYPSY2","20.16","-0.71","-2.85"],["2026-10-08T09:25:00","EES.L_GYPSY3","20.09","-0.78","-2.85"],["2026-10-08T09:25:00","EES.LA3","20.01","-0.86","-2.85"],["2026-10-08T09:25:00","EES.LFSF","19.31","-1.55","-2.86"],["2026-10-08T09:25:00","EES.LIBERTY","20.53","-0.32","-2.87"],["2026-10-08T09:25:00","EES.LKCHAR_CT1","20.01","-0.85","-2.86"],["2026-10-08T09:25:00","EES.LKCHAR_CT2","20.03","-0.83","-2.86"],["2026-10-08T09:25:00","EES.LKCHAR_ST","20.23","-0.63","-2.86"],["2026-10-08T09:25:00","EES.LONSTR1","20.56","-0.30","-2.86"],["2026-10-08T09:25:00","EES.MAGPOWG","20.16","-0.71","-2.85"],["2026-10-08T09:25:00","EES.MCLWS1.ARR","20.61","-0.25","-2.86"],["2026-10-08T09:25:00","EES.MICHOD.ARR","20.32","-0.55","-2.85"],["2026-10-08T09:25:00","EES.MONDUSOLAR","19.31","-1.55","-2.86"],["2026-10-08T09:25:00","EES.MORIL1.ARR","20.84","-0.02","-2.86"],["2026-10-08T09:25:00","EES.MORTN1.ARR","19.85","-1.02","-2.85"],["2026-10-08T09:25:00","EES.MORTN2.ARR","19.85","-1.02","-2.85"],["2026-10-08T09:25:00","EES.MOTIVA_GEN","21.10","0.24","-2.86"],["2026-10-08T09:25:00","EES.MTCPSCT1","20.57","-0.28","-2.87"],["2026-10-08T09:25:00","EES.MTCPSCT2","20.56","-0.29","-2.87"],["2026-10-08T09:25:00","EES.MTCPSST1","20.59","-0.26","-2.87"],["2026-10-08T09:25:00","EES.NELSO1.ARR","20.31","-0.55","-2.86"],["2026-10-08T09:25:00","EES.NELSO2.ARR","20.31","-0.55","-2.86"],["2026-10-08T09:25:00","EES.NELSON6","20.34","-0.52","-2.86"],["2026-10-08T09:25:00","EES.NEWTON","20.92","0.07","-2.87"],["2026-10-08T09:25:00","EES.NEWTON1.AZ","20.92","0.07","-2.87"],["2026-10-08T09:25:00","EES.NINEM1.ARR","20.18","-0.69","-2.85"],["2026-10-08T09:25:00","EES.NINEM6_CT1","19.99","-0.88","-2.85"],["2026-10-08T09:25:00","EES.NINEM6_CT2","19.99","-0.88","-2.85"],["2026-10-08T09:25:00","EES.NINEM6_ST","20.12","-0.75","-2.85"],["2026-10-08T09:25:00","EES.NINEMILE4","20.16","-0.71","-2.85"],["2026-10-08T09:25:00","EES.NINEMILE5","20.18","-0.69","-2.85"],["2026-10-08T09:25:00","EES.NOPLD","20.31","-0.56","-2.85"],["2026-10-08T09:25:00","EES.NOPS_1","20.32","-0.55","-2.85"],["2026-10-08T09:25:00","EES.NOPS_2","20.32","-0.55","-2.85"],["2026-10-08T09:25:00","EES.NOPS_3","20.32","-0.55","-2.85"],["2026-10-08T09:25:00","EES.NOPS_4","20.32","-0.55","-2.85"],["2026-10-08T09:25:00","EES.NOPS_5","20.32","-0.55","-2.85"],["2026-10-08T09:25:00","EES.NOPS_6","20.32","-0.55","-2.85"],["2026-10-08T09:25:00","EES.NOPS_7","20.32","-0.55","-2.85"],["2026-10-08T09:25:00","EES.NSIDE1.ARR","19.91","-0.96","-2.85"],["2026-10-08T09:25:00","EES.NSIDE2.ARR","19.91","-0.96","-2.85"],["2026-10-08T09:25:00","EES.OAK_RG_GEN","19.06","-1.80","-2.86"],["2026-10-08T09:25:00","EES.OCAPS_1A","20.69","-0.17","-2.86"],["2026-10-08T09:25:00","EES.OCAPS_1B","20.86","0.00","-2.86"],["2026-10-08T09:25:00","EES.OCAPS_1C","20.80","-0.06","-2.86"],["2026-10-08T09:25:00","EES.OUACH_1","19.63","-1.23","-2.86"],["2026-10-08T09:25:00","EES.OUACH_2","19.63","-1.23","-2.86"],["2026-10-08T09:25:00","EES.OUACH_3","19.63","-1.23","-2.86"],["2026-10-08T09:25:00","EES.OXBOW","19.85","-1.02","-2.85"],["2026-10-08T09:25:00","EES.PANAM1.ARR","20.35","-0.52","-2.85"],["2026-10-08T09:25:00","EES.PERVL1","19.64","-1.22","-2.86"],["2026-10-08T09:25:00","EES.PERVL1.ARR","19.64","-1.22","-2.86"],["2026-10-08T09:25:00","EES.PERVL2.ARR","19.64","-1.22","-2.86"],["2026-10-08T09:25:00","EES.PERVL2_CT","19.64","-1.22","-2.86"],["2026-10-08T09:25:00","EES.PINYWDS","20.71","-0.14","-2.87"],["2026-10-08T09:25:00","EES.PLAHTC.ARR","19.76","-1.11","-2.85"],["2026-10-08T09:25:00","EES.RBRSW2.ARR","19.94","-0.93","-2.85"],["2026-10-08T09:25:00","EES.RBRSW5.ARR","19.90","-0.97","-2.85"],["2026-10-08T09:25:00","EES.RCTHOMAS","20.75","-0.10","-2.87"],["2026-10-08T09:25:00","EES.REXBRW.ARR","19.89","-0.98","-2.85"],["2026-10-08T09:25:00","EES.RICE1","20.55","-0.31","-2.86"],["2026-10-08T09:25:00","EES.RICHD1.ARR","20.44","-0.42","-2.86"],["2026-10-08T09:25:00","EES.RICHD2.ARR","20.44","-0.42","-2.86"],["2026-10-08T09:25:00","EES.RILLA.ARR","19.57","-1.29","-2.86"],["2026-10-08T09:25:00","EES.RVRBEND1","19.92","-0.95","-2.85"],["2026-10-08T09:25:00","EES.SABINE1","20.86","0.00","-2.86"],["2026-10-08T09:25:00","EES.SABINE3","20.86","0.00","-2.86"],["2026-10-08T09:25:00","EES.SABINE4","20.81","-0.05","-2.86"],["2026-10-08T09:25:00","EES.SABINE5","20.79","-0.07","-2.86"],["2026-10-08T09:25:00","EES.SAM_DAM_12","21.17","0.32","-2.87"],["2026-10-08T09:25:00","EES.SAN_JC1_CT","20.63","-0.22","-2.87"],["2026-10-08T09:25:00","EES.SAN_JC2_CT","20.63","-0.22","-2.87"],["2026-10-08T09:25:00","EES.SHEC","21.03","0.18","-2.87"],["2026-10-08T09:25:00","EES.SLEMCO","20.57","-0.29","-2.86"],["2026-10-08T09:25:00","EES.SLRD","19.54","-1.33","-2.85"],["2026-10-08T09:25:00","EES.SPORT1.ARR","20.19","-0.68","-2.85"],["2026-10-08T09:25:00","EES.SPORT2.ARR","20.19","-0.68","-2.85"],["2026-10-08T09:25:00","EES.SRMPA","21.02","0.17","-2.87"],["2026-10-08T09:25:00","EES.SRMPA_1.AZ","21.02","0.17","-2.87"],["2026-10-08T09:25:00","EES.STERL7.ARR","19.59","-1.27","-2.86"],["2026-10-08T09:25:00","EES.STJAMES","20.60","-0.27","-2.85"],["2026-10-08T09:25:00","EES.STL115.ARR","19.59","-1.27","-2.86"],["2026-10-08T09:25:00","NSP.BLUE_LK_09","24.62","0.78","0.12"],["2026-10-08T09:25:00","NSP.BLUE_LK_10","24.62","0.78","0.12"],["2026-10-08T09:25:00","NSP.BLUE_LK_11","24.62","0.78","0.12"],["2026-10-08T09:25:00","NSP.BLUE_LK7","24.57","0.73","0.12"],["2026-10-08T09:25:00","NSP.BLUE_LK8","24.57","0.73","0.12"],["2026-10-08T09:25:00","NSP.BLUE1.ARR","24.63","0.79","0.12"],["2026-10-08T09:25:00","NSP.BLUE2.ARR","24.63","0.79","0.12"],["2026-10-08T09:25:00","NSP.BLUE4.ARR","24.63","0.79","0.12"],["2026-10-08T09:25:00","NSP.BR_DIR_TR1","24.43","0.57","0.14"],["2026-10-08T09:25:00","NSP.BRGSRD.MVP","24.75","0.94","0.09"],["2026-10-08T09:25:00","NSP.BSTAR1.WND","24.44","0.58","0.14"],["2026-10-08T09:25:00","NSP.BSTAR2.WND","24.44","0.58","0.14"],["2026-10-08T09:25:00","NSP.BUFFR_TR1","24.43","0.57","0.14"],["2026-10-08T09:25:00","NSP.BUFFR_TR2","24.43","0.57","0.14"],["2026-10-08T09:25:00","NSP.CANFLSG1","23.16","-0.67","0.11"],["2026-10-08T09:25:00","NSP.CANFLSG2","23.16","-0.67","0.11"],["2026-10-08T09:25:00","NSP.CC.BLKDG52","24.85","1.02","0.11"],["2026-10-08T09:25:00","NSP.CC.HIBRDGE","24.50","0.67","0.11"],["2026-10-08T09:25:00","NSP.CC.MANKTO","24.77","0.92","0.13"],["2026-10-08T09:25:00","NSP.CC.RIVRSD","24.98","1.15","0.11"],["2026-10-08T09:25:00","NSP.CEDARFAL","25.82","2.01","0.09"],["2026-10-08T09:25:00","NSP.CH_DIR_TR4","24.38","0.52","0.14"],["2026-10-08T09:25:00","NSP.CHARA_TR1","24.38","0.52","0.14"],["2026-10-08T09:25:00","NSP.CHARA_TR2","24.38","0.52","0.14"],["2026-10-08T09:25:00","NSP.CHARA_TR4","24.38","0.52","0.14"],["2026-10-08T09:25:00","NSP.CHEMOLSPO","24.32","0.49","0.11"],["2026-10-08T09:25:00","NSP.CHPFL1.HYD","25.56","1.75","0.09"],["2026-10-08T09:25:00","NSP.CHPFL2.HYD","25.56","1.75","0.09"],["2026-10-08T09:25:00","NSP.CHPRES","25.32","1.51","0.09"],["2026-10-08T09:25:00","NSP.CISCO1","25.20","1.33","0.15"],["2026-10-08T09:25:00","NSP.CMMPA.FAIR","25.12","1.27","0.13"],["2026-10-08T09:25:00","NSP.CMMPA.G","25.10","1.26","0.12"],["2026-10-08T09:25:00","NSP.CMMPA.GF","24.82","0.97","0.13"],["2026-10-08T09:25:00","NSP.CMMPA.GLEN","25.10","1.26","0.12"],["2026-10-08T09:25:00","NSP.CMMPA.JANE","24.88","1.04","0.12"],["2026-10-08T09:25:00","NSP.CMMPA.KASS","24.86","1.03","0.11"],["2026-10-08T09:25:00","NSP.CMMPA.KEN","24.65","0.82","0.11"],["2026-10-08T09:25:00","NSP.CMMPA.SE","25.58","1.73","0.13"],["2026-10-08T09:25:00","NSP.CODA.BYLL","23.30","-0.53","0.11"],["2026-10-08T09:25:00","NSP.COYOTE","24.39","0.53","0.14"],["2026-10-08T09:25:00","NSP.CRNELL.HYD","25.98","2.17","0.09"],["2026-10-08T09:25:00","NSP.CWN1","24.41","0.55","0.14"],["2026-10-08T09:25:00","NSP.CWN2","24.41","0.55","0.14"],["2026-10-08T09:25:00","NSP.DANIELSN1","26.57","2.73","0.12"],["2026-10-08T09:25:00","NSP.DR.BTFN","25.10","1.26","0.12"],["2026-10-08T09:25:00","NSP.DR.MHP","25.20","1.34","0.14"],["2026-10-08T09:25:00","NSP.DR.MNA","25.20","1.34","0.14"],["2026-10-08T09:25:00","NSP.DR.SMRT","25.30","1.48","0.10"],["2026-10-08T09:25:00","NSP.EASTRDG1","24.40","0.53","0.15"],["2026-10-08T09:25:00","NSP.ELLIOTPK1","24.99","1.16","0.11"],["2026-10-08T09:25:00","NSP.EWINGTON1","25.21","1.34","0.15"],["2026-10-08T09:25:00","NSP.FENTON.WND","24.32","0.45","0.15"],["2026-10-08T09:25:00","NSP.FLAMBHYDRO","26.50","2.69","0.09"],["2026-10-08T09:25:00","NSP.FRENCH1","25.45","1.64","0.09"],["2026-10-08T09:25:00","NSP.FRENCH2","25.45","1.64","0.09"],["2026-10-08T09:25:00","NSP.FRENCH3","25.35","1.54","0.09"],["2026-10-08T09:25:00","NSP.FRENCH4","25.35","1.54","0.09"],["2026-10-08T09:25:00","NSP.GARWIN1","24.81","0.98","0.11"],["2026-10-08T09:25:00","NSP.GDMEADOW","24.73","0.91","0.10"],["2026-10-08T09:25:00","NSP.GLU","26.42","2.61","0.09"],["2026-10-08T09:25:00","NSP.GRANTY.ARR","24.65","0.82","0.11"],["2026-10-08T09:25:00","NSP.GRE.BFRDG","24.43","0.57","0.14"],["2026-10-08T09:25:00","NSP.HAMPTN.MVP","24.67","0.84","0.11"],["2026-10-08T09:25:00","NSP.HATFIHAT1","25.32","1.51","0.09"],["2026-10-08T09:25:00","NSP.HCPD.GRVCT","26.79","2.95","0.12"],["2026-10-08T09:25:00","NSP.HCPD.LKCR","25.40","1.55","0.13"],["2026-10-08T09:25:00","NSP.HCPD.MAD","25.55","1.70","0.13"],["2026-10-08T09:25:00","NSP.HCPD.NU","25.67","1.82","0.13"],["2026-10-08T09:25:00","NSP.HCPD.SXFLS","24.63","0.76","0.15"],["2026-10-08T09:25:00","NSP.HCPD_1.AZ","24.63","0.76","0.15"],["2026-10-08T09:25:00","NSP.HENNIPIN1","25.02","1.19","0.11"],["2026-10-08T09:25:00","NSP.HIBRDGCT7","24.51","0.68","0.11"],["2026-10-08T09:25:00","NSP.HIBRDGCT8","24.51","0.68","0.11"],["2026-10-08T09:25:00","NSP.HIBRDGST9","24.48","0.65","0.11"],["2026-10-08T09:25:00","NSP.HOLCOM.HYD","26.03","2.22","0.09"],["2026-10-08T09:25:00","NSP.IBR.YANKE","24.41","0.55","0.14"],["2026-10-08T09:25:00","NSP.INVRHL1","24.71","0.88","0.11"],["2026-10-08T09:25:00","NSP.INVRHL2","24.71","0.88","0.11"],["2026-10-08T09:25:00","NSP.INVRHL3","24.71","0.88","0.11"],["2026-10-08T09:25:00","NSP.INVRHL4","24.71","0.88","0.11"],["2026-10-08T09:25:00","NSP.INVRHL5","24.71","0.88","0.11"],["2026-10-08T09:25:00","NSP.INVRHL6","24.71","0.88","0.11"],["2026-10-08T09:25:00","NSP.JEFFERS2","25.98","2.11","0.15"],["2026-10-08T09:25:00","NSP.JIMFLS.HYD","25.79","1.98","0.09"],["2026-10-08T09:25:00","NSP.KASOTA","24.78","0.93","0.13"],["2026-10-08T09:25:00","NSP.KING1","24.88","1.05","0.11"],["2026-10-08T09:25:00","NSP.LYONC.MVP","24.56","0.71","0.13"],["2026-10-08T09:25:00","NSP.MANKTOCT1","24.78","0.93","0.13"],["2026-10-08T09:25:00","NSP.MANKTOCT2","24.78","0.93","0.13"],["2026-10-08T09:25:00","NSP.MANKTOST3","24.77","0.92","0.13"],["2026-10-08T09:25:00","NSP.MARSHSOLAR","24.55","0.70","0.13"],["2026-10-08T09:25:00","NSP.MENOMOA","25.85","2.03","0.10"],["2026-10-08T09:25:00","NSP.MERPK1","24.78","0.95","0.11"],["2026-10-08T09:25:00","NSP.MINRVR1","24.82","0.98","0.12"],["2026-10-08T09:25:00","NSP.MINVLY.MVP","24.70","0.85","0.13"],["2026-10-08T09:25:00","NSP.MMPA","24.92","1.08","0.12"],["2026-10-08T09:25:00","NSP.MMPA.BOGWF","27.18","3.34","0.12"],["2026-10-08T09:25:00","MP.MRES","25.29","1.45","0.12"],["2026-10-08T09:25:00","MP.OLIVER12","23.34","-0.51","0.13"],["2026-10-08T09:25:00","MP.TACHB1","24.87","1.05","0.10"],["2026-10-08T09:25:00","MP.TACHB2","24.87","1.05","0.10"],["2026-10-08T09:25:00","MP.TACRIDGE1","23.00","-0.83","0.11"],["2026-10-08T09:25:00","MP.THOMSON","24.37","0.55","0.10"],["2026-10-08T09:25:00","MP.WPPI_BOS4","22.31","-1.52","0.11"],["2026-10-08T09:25:00","MPS","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","MPS.CROSSROAD1","22.19","-1.45","-0.08"],["2026-10-08T09:25:00","MPS.CROSSROAD2","22.19","-1.45","-0.08"],["2026-10-08T09:25:00","MPS.CROSSROAD3","22.19","-1.45","-0.08"],["2026-10-08T09:25:00","MPS.CROSSROAD4","22.19","-1.45","-0.08"],["2026-10-08T09:25:00","MPW.AZ","23.44","-0.32","0.04"],["2026-10-08T09:25:00","MPW.MPW","23.44","-0.32","0.04"],["2026-10-08T09:25:00","MPW.UNIT_7","23.44","-0.32","0.04"],["2026-10-08T09:25:00","MPW.UNIT_8","23.44","-0.32","0.04"],["2026-10-08T09:25:00","MPW.UNIT_9","23.36","-0.40","0.04"],["2026-10-08T09:25:00","MS.HUB","20.05","-0.82","-2.85"],["2026-10-08T09:25:00","NIPS.AM","25.27","-0.19","1.74"],["2026-10-08T09:25:00","NIPS.AZ","25.27","-0.20","1.75"],["2026-10-08T09:25:00","NIPS.BAILY.ARR","23.51","-0.21","0.00"],["2026-10-08T09:25:00","NIPS.BCWF.SIG","22.66","-1.06","0.00"],["2026-10-08T09:25:00","NIPS.BENTONCO","22.66","-1.06","0.00"],["2026-10-08T09:25:00","NIPS.BP","25.27","-0.19","1.74"],["2026-10-08T09:25:00","NIPS.BURROAK.H","23.19","-0.53","0.00"],["2026-10-08T09:25:00","NIPS.BURROAK.L","23.20","-0.52","0.00"],["2026-10-08T09:25:00","NIPS.CARGILL","25.27","-0.19","1.74"],["2026-10-08T09:25:00","NIPS.CARPNTRWF","23.03","-0.69","0.00"],["2026-10-08T09:25:00","NIPS.CAVALRYBS","23.05","-0.67","0.00"],["2026-10-08T09:25:00","NIPS.CAVALRYSF","23.05","-0.67","0.00"],["2026-10-08T09:25:00","NIPS.CC.WHITN","23.37","-0.35","0.00"],["2026-10-08T09:25:00","NIPS.DUNNBR1SF","22.51","-1.21","0.00"],["2026-10-08T09:25:00","NIPS.DUNNBR2BS","22.95","-0.77","0.00"],["2026-10-08T09:25:00","NIPS.DUNNBR2SF","22.95","-0.77","0.00"],["2026-10-08T09:25:00","NIPS.ERC_TEST","25.27","-0.19","1.74"],["2026-10-08T09:25:00","NIPS.EWNMAC.NU","23.17","-0.55","0.00"],["2026-10-08T09:25:00","NIPS.HWND1.IPL","22.81","-0.91","0.00"],["2026-10-08T09:25:00","NIPS.IMPA","24.17","0.34","0.11"],["2026-10-08T09:25:00","NIPS.IMPA_1.AZ","24.31","0.46","0.13"],["2026-10-08T09:25:00","NIPS.INCRMLSP","23.02","-0.70","0.00"],["2026-10-08T09:25:00","NIPS.INCROSWF","23.02","-0.70","0.00"],["2026-10-08T09:25:00","NIPS.INCROSWF2","23.03","-0.69","0.00"],["2026-10-08T09:25:00","NIPS.JASPERCO","20.76","-2.96","0.00"],["2026-10-08T09:25:00","NIPS.LAKES","22.00","-1.72","0.00"],["2026-10-08T09:25:00","NIPS.MAIZEMSV","23.54","-0.18","0.00"],["2026-10-08T09:25:00","NIPS.MCHCP.ARR","23.58","-0.14","0.00"],["2026-10-08T09:25:00","NIPS.MICHCP12","23.41","-0.31","0.00"],["2026-10-08T09:25:00","NIPS.MITCH.ARR","23.50","-0.22","0.00"],["2026-10-08T09:25:00","NIPS.MNTIC2.NU","22.94","-0.78","0.00"],["2026-10-08T09:25:00","NIPS.MUNSTR.LN","23.24","-0.48","0.00"],["2026-10-08T09:25:00","NIPS.NIPS","25.27","-0.19","1.74"],["2026-10-08T09:25:00","NIPS.NLMK","25.27","-0.19","1.74"],["2026-10-08T09:25:00","NIPS.NORWAPNOR","23.01","-0.71","0.00"],["2026-10-08T09:25:00","NIPS.OAKDAPOAK","23.02","-0.70","0.00"],["2026-10-08T09:25:00","NIPS.PRATTIND","25.27","-0.19","1.74"],["2026-10-08T09:25:00","NIPS.PRAXAIR","25.27","-0.19","1.74"],["2026-10-08T09:25:00","NIPS.REYNO.MVP","23.14","-0.58","0.00"],["2026-10-08T09:25:00","NIPS.ROSEWRWF","22.95","-0.77","0.00"],["2026-10-08T09:25:00","NIPS.SCHAHP16A","22.75","-0.97","0.00"],["2026-10-08T09:25:00","NIPS.SCHAHP16B","22.75","-0.97","0.00"],["2026-10-08T09:25:00","NIPS.SCHAHP17","22.95","-0.77","0.00"],["2026-10-08T09:25:00","NIPS.SCHAHP18","22.95","-0.77","0.00"],["2026-10-08T09:25:00","NIPS.STJOHN.LN","23.13","-0.59","0.00"],["2026-10-08T09:25:00","NIPS.USS","25.27","-0.19","1.74"],["2026-10-08T09:25:00","NIPS.WHITNGT1","23.37","-0.35","0.00"],["2026-10-08T09:25:00","NIPS.WHITNGT2","23.37","-0.35","0.00"],["2026-10-08T09:25:00","NIPS.WHITNST","23.37","-0.35","0.00"],["2026-10-08T09:25:00","NIPS.WVPA","37.54","-0.23","14.05"],["2026-10-08T09:25:00","NIPS.WVPA_1.AZ","38.22","-0.23","14.73"],["2026-10-08T09:25:00","NPPD","22.40","-0.19","-1.13"],["2026-10-08T09:25:00","NSP.ADAMSWD1","26.38","2.54","0.12"],["2026-10-08T09:25:00","NSP.AEPE11","26.12","2.30","0.10"],["2026-10-08T09:25:00","NSP.AEPE13","26.12","2.30","0.10"],["2026-10-08T09:25:00","NSP.AEPE18","25.73","1.89","0.12"],["2026-10-08T09:25:00","NSP.AEPE3","26.31","2.50","0.09"],["2026-10-08T09:25:00","NSP.AEPE4","26.12","2.30","0.10"],["2026-10-08T09:25:00","NSP.AEPE5","26.12","2.30","0.10"],["2026-10-08T09:25:00","NSP.AEPE8","26.12","2.30","0.10"],["2026-10-08T09:25:00","NSP.AGASSIZBE","24.91","1.07","0.12"],["2026-10-08T09:25:00","NSP.ALDRIHERC","24.98","1.15","0.11"],["2026-10-08T09:25:00","NSP.ANSON2","24.15","0.28","0.15"],["2026-10-08T09:25:00","NSP.ANSON3","24.15","0.28","0.15"],["2026-10-08T09:25:00","NSP.ANSON4","24.19","0.32","0.15"],["2026-10-08T09:25:00","NSP.AZ","25.01","1.18","0.11"],["2026-10-08T09:25:00","NSP.BAYFRN5","25.29","1.48","0.09"],["2026-10-08T09:25:00","NSP.BAYFRN6","25.30","1.49","0.09"],["2026-10-08T09:25:00","NSP.BE","25.20","1.34","0.14"],["2026-10-08T09:25:00","NSP.BE1","25.20","1.34","0.14"],["2026-10-08T09:25:00","NSP.BE2","25.20","1.34","0.14"],["2026-10-08T09:25:00","NSP.BELW_1.AZ","25.20","1.34","0.14"],["2026-10-08T09:25:00","NSP.BEPC","25.97","2.12","0.13"],["2026-10-08T09:25:00","NSP.BIGBLUE","24.83","0.97","0.14"],["2026-10-08T09:25:00","NSP.BIGFALL_A","25.63","1.82","0.09"],["2026-10-08T09:25:00","NSP.BLKBROOK","26.00","2.18","0.10"],["2026-10-08T09:25:00","NSP.BLKDGCT5","24.85","1.02","0.11"],["2026-10-08T09:25:00","NSP.BLKDGST2","24.85","1.02","0.11"],["2026-10-08T09:25:00","NSP.BLKDO6","24.58","0.75","0.11"],["2026-10-08T09:25:00","DECO.PHEASANT1","20.09","-0.62","-3.01"],["2026-10-08T09:25:00","DECO.PINE_TREE","20.39","-0.32","-3.01"],["2026-10-08T09:25:00","DECO.PINNEBOG","20.06","-0.65","-3.01"],["2026-10-08T09:25:00","DECO.PLACDP12","20.37","-0.10","-3.25"],["2026-10-08T09:25:00","DECO.PONTC.MVP","20.33","-0.19","-3.20"],["2026-10-08T09:25:00","DECO.PUTNMP11","22.02","1.33","-3.03"],["2026-10-08T09:25:00","DECO.RPSN3.MVP","20.14","-0.56","-3.02"],["2026-10-08T09:25:00","DECO.RPSON.MVP","20.11","-0.59","-3.02"],["2026-10-08T09:25:00","DECO.RRP11","20.30","-0.15","-3.27"],["2026-10-08T09:25:00","DECO.S.CASTLE","20.62","-0.01","-3.09"],["2026-10-08T09:25:00","DECO.SANDU.MVP","20.26","-0.44","-3.02"],["2026-10-08T09:25:00","DECO.SELC","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.SESA","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DECO.SIGEL1","19.89","-0.81","-3.02"],["2026-10-08T09:25:00","DECO.SLOES11","20.19","-0.22","-3.31"],["2026-10-08T09:25:00","DECO.STCLA.ARR","20.32","-0.41","-2.99"],["2026-10-08T09:25:00","DECO.STCLP11","20.40","-0.30","-3.02"],["2026-10-08T09:25:00","DECO.SUPP111","20.13","0.09","-3.68"],["2026-10-08T09:25:00","DECO.SUPP112","20.13","0.09","-3.68"],["2026-10-08T09:25:00","DECO.SUPP113","20.13","0.09","-3.68"],["2026-10-08T09:25:00","DECO.SUPP114","20.13","0.09","-3.68"],["2026-10-08T09:25:00","DECO.TRNCNL9","20.14","-0.27","-3.31"],["2026-10-08T09:25:00","DECO.TURTLE1","19.89","-0.81","-3.02"],["2026-10-08T09:25:00","DECO.TURTLE2","19.89","-0.81","-3.02"],["2026-10-08T09:25:00","DECO.TUSCOLA2","20.75","0.06","-3.03"],["2026-10-08T09:25:00","DECO.VOYAGER1","19.64","-0.01","-4.07"],["2026-10-08T09:25:00","DECO.WILMTP11","21.25","0.55","-3.02"],["2026-10-08T09:25:00","DECO.WPSA","20.52","0.08","-3.28"],["2026-10-08T09:25:00","DEOK","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","DLCO","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","DMGEN1.AGG","22.89","-0.77","-0.06"],["2026-10-08T09:25:00","DMGEN2.AGG","22.89","-0.77","-0.06"],["2026-10-08T09:25:00","DMGEN4.AGG","22.89","-0.77","-0.06"],["2026-10-08T09:25:00","DPC.ABS","25.69","1.85","0.12"],["2026-10-08T09:25:00","DPC.AEPE9","25.51","1.70","0.09"],["2026-10-08T09:25:00","DPC.APPLRV.SLR","25.24","1.42","0.10"],["2026-10-08T09:25:00","DPC.AZ","25.55","1.73","0.10"],["2026-10-08T09:25:00","DPC.DPC","25.53","1.72","0.09"],["2026-10-08T09:25:00","DPC.EDNF","24.11","0.33","0.06"],["2026-10-08T09:25:00","DPC.EKM1","25.29","1.48","0.09"],["2026-10-08T09:25:00","DPC.EKM2","25.29","1.48","0.09"],["2026-10-08T09:25:00","DPC.FILMOR.SLR","24.95","1.12","0.11"],["2026-10-08T09:25:00","DPC.FLAMBEAU","26.12","2.31","0.09"],["2026-10-08T09:25:00","DPC.GENOA3","25.17","1.36","0.09"],["2026-10-08T09:25:00","DPC.HRTL.SIMIN","26.00","2.15","0.13"],["2026-10-08T09:25:00","DPC.JPM","24.88","1.06","0.10"],["2026-10-08T09:25:00","DPC.LAKEMILLS","25.97","2.12","0.13"],["2026-10-08T09:25:00","DPC.MCNEILUS2","25.23","1.40","0.11"],["2026-10-08T09:25:00","DPC.NSPLOAD","26.99","3.18","0.09"],["2026-10-08T09:25:00","DPC.NSPP_1.AZ","27.04","3.23","0.09"],["2026-10-08T09:25:00","DPC.NWEC.AZ","25.44","1.62","0.10"],["2026-10-08T09:25:00","DPC.NWELOAD","25.44","1.62","0.10"],["2026-10-08T09:25:00","DPC.STNMAN.ARR","23.89","0.10","0.07"],["2026-10-08T09:25:00","DPC.TIMBERLNTR","25.74","1.93","0.09"],["2026-10-08T09:25:00","DPC.WINNEBAGO","25.65","1.80","0.13"],["2026-10-08T09:25:00","DPL","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","DUK","23.19","-0.49","-0.04"],["2026-10-08T09:25:00","EAI.AECC_1.AZ","20.26","-0.60","-2.86"],["2026-10-08T09:25:00","EAI.AECCHYDRO2","19.55","-1.31","-2.86"],["2026-10-08T09:25:00","EAI.AECCHYDRO9","19.66","-1.19","-2.87"],["2026-10-08T09:25:00","EAI.AECCLD","20.28","-0.58","-2.86"],["2026-10-08T09:25:00","EAI.AECCMCCLLN","19.95","-0.90","-2.87"],["2026-10-08T09:25:00","EAI.AECCMGVCT1","19.41","-1.44","-2.87"],["2026-10-08T09:25:00","EAI.AECCMGVCT2","19.41","-1.44","-2.87"],["2026-10-08T09:25:00","EAI.AECCMGVMST","19.41","-1.44","-2.87"],["2026-10-08T09:25:00","EAI.AECCOSWCT1","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.AECCOSWCT2","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.AECCOSWCT3","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.AECCOSWCT4","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.AECCOSWCT5","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.AECCOSWCT6","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.AECCOSWCT7","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.AECCOSWST1","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.AECCOSWST2","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.AECCWCSOL","18.74","-2.13","-2.85"],["2026-10-08T09:25:00","EAI.ANO1","19.33","-1.51","-2.88"],["2026-10-08T09:25:00","EAI.ANO2","19.38","-1.46","-2.88"],["2026-10-08T09:25:00","EAI.ARSNC1.ARR","19.43","-1.42","-2.87"],["2026-10-08T09:25:00","EAI.BIGCYP120","19.37","-1.51","-2.84"],["2026-10-08T09:25:00","EAI.BIGCYP20","19.37","-1.51","-2.84"],["2026-10-08T09:25:00","EAI.BIGCYP40","19.37","-1.51","-2.84"],["2026-10-08T09:25:00","EAI.BLAKELY1","20.13","-0.72","-2.87"],["2026-10-08T09:25:00","EAI.BLAKELY2","20.13","-0.72","-2.87"],["2026-10-08T09:25:00","EAI.BUBALD","19.81","-1.04","-2.87"],["2026-10-08T09:25:00","EAI.CARPNTR_1","20.04","-0.81","-2.87"],["2026-10-08T09:25:00","EAI.CARPNTR_2","20.04","-0.81","-2.87"],["2026-10-08T09:25:00","EAI.CC.AECCMGV","19.41","-1.44","-2.87"],["2026-10-08T09:25:00","EAI.CC.AECCOSW","19.53","-1.32","-2.87"],["2026-10-08T09:25:00","EAI.CC.BLAKLY","20.13","-0.72","-2.87"],["2026-10-08T09:25:00","EAI.CC.DEGRAY","19.86","-0.99","-2.87"],["2026-10-08T09:25:00","EAI.CC.DELL","20.14","-0.74","-2.84"],["2026-10-08T09:25:00","EAI.CC.HT_SPR1","19.89","-0.96","-2.87"],["2026-10-08T09:25:00","EAI.CC.PBENRGY","19.21","-1.65","-2.86"],["2026-10-08T09:25:00","EAI.CC.UPS1","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.CC.UPS2","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","EAI.CC.UPS3","19.73","-1.12","-2.87"],["2026-10-08T09:25:00","AECI","22.41","-0.37","-0.94"],["2026-10-08T09:25:00","AECI.ALTW","24.22","0.43","0.07"],["2026-10-08T09:25:00","AECI.AMMO","23.20","-0.44","-0.08"],["2026-10-08T09:25:00","AECI.APM_1.AZ","23.20","-0.44","-0.08"],["2026-10-08T09:25:00","AECI.APM_2.AZ","23.04","-0.56","-0.12"],["2026-10-08T09:25:00","AECI.CWLD","23.04","-0.56","-0.12"],["2026-10-08T09:25:00","AEP","22.81","-0.52","-0.39"],["2026-10-08T09:25:00","AEP.GIB5.ARR","22.55","-1.14","-0.03"],["2026-10-08T09:25:00","AEP.PSGC1.AMP","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","AEP.PSGC2.AMP","22.87","-0.79","-0.06"],["2026-10-08T09:25:00","ALTE.1ROCKGEN","23.18","-0.59","0.05"],["2026-10-08T09:25:00","ALTE.ALBANY","23.59","-0.19","0.06"],["2026-10-08T09:25:00","ALTE.ALTE","23.93","0.16","0.05"],["2026-10-08T09:25:00","ALTE.AZ","23.92","0.15","0.05"],["2026-10-08T09:25:00","ALTE.BEARCRK","23.90","0.11","0.07"],["2026-10-08T09:25:00","ALTE.BVRDAM","23.50","-0.27","0.05"],["2026-10-08T09:25:00","ALTE.CASSVILLE","23.87","0.08","0.07"],["2026-10-08T09:25:00","ALTE.CC.RIVS1","22.76","-1.00","0.04"],["2026-10-08T09:25:00","ALTE.CC.RIVS2","22.76","-1.00","0.04"],["2026-10-08T09:25:00","ALTE.CC.WRIVS1","22.80","-0.96","0.04"],["2026-10-08T09:25:00","ALTE.CC.WRIVS2","22.80","-0.96","0.04"],["2026-10-08T09:25:00","ALTE.CEDARDGE","23.56","-0.21","0.05"],["2026-10-08T09:25:00","ALTE.COLUMBAL1","22.97","-0.80","0.05"],["2026-10-08T09:25:00","ALTE.COLUMBAL2","22.92","-0.85","0.05"],["2026-10-08T09:25:00","ALTE.CRAWFISH","23.26","-0.51","0.05"],["2026-10-08T09:25:00","ALTE.DR.ALTM","23.61","-0.16","0.05"],["2026-10-08T09:25:00","ALTE.EDG.ESR","23.37","-0.40","0.05"],["2026-10-08T09:25:00","ALTE.EDG3.ARR","23.45","-0.32","0.05"],["2026-10-08T09:25:00","ALTE.EDGG5G5","23.37","-0.40","0.05"],["2026-10-08T09:25:00","ALTE.GRANT.ESR","23.81","0.03","0.06"],["2026-10-08T09:25:00","ALTE.GRANTCTY","23.81","0.03","0.06"],["2026-10-08T09:25:00","ALTE.JUN31.ARR","26.15","2.37","0.06"],["2026-10-08T09:25:00","ALTE.KILBOUNIL","23.59","-0.19","0.06"],["2026-10-08T09:25:00","ALTE.LD03","23.67","-0.10","0.05"],["2026-10-08T09:25:00","ALTE.NEENAHG1","23.86","0.08","0.06"],["2026-10-08T09:25:00","ALTE.NEENAHG2","23.86","0.08","0.06"],["2026-10-08T09:25:00","ALTE.NLSD1.ARR","23.99","0.20","0.07"],["2026-10-08T09:25:00","ALTE.NLSD2.ARR","23.99","0.20","0.07"],["2026-10-08T09:25:00","ALTE.NROCK","22.99","-0.78","0.05"],["2026-10-08T09:25:00","ALTE.ONIONRIV","22.79","-0.98","0.05"],["2026-10-08T09:25:00","ALTE.PADDOCK","22.80","-0.96","0.04"],["2026-10-08T09:25:00","ALTE.PAR_1.AZ","23.54","-0.23","0.05"],["2026-10-08T09:25:00","ALTE.PDSG1S1","23.82","0.04","0.06"],["2026-10-08T09:25:00","ALTE.PPKC.ESR1","23.21","-0.56","0.05"],["2026-10-08T09:25:00","ALTE.QUILTBLCK","23.92","0.14","0.06"],["2026-10-08T09:25:00","ALTE.ROCKGEN2","23.18","-0.59","0.05"],["2026-10-08T09:25:00","ALTE.ROCKGEN3","23.18","-0.59","0.05"],["2026-10-08T09:25:00","ALTE.SFONDDLG1","23.44","-0.33","0.05"],["2026-10-08T09:25:00","ALTE.SFONDDLG2","23.44","-0.33","0.05"],["2026-10-08T09:25:00","ALTE.SFONDDLG3","23.44","-0.33","0.05"],["2026-10-08T09:25:00","ALTE.SFONDDLG4","23.44","-0.33","0.05"],["2026-10-08T09:25:00","ALTE.SHEB1","23.45","-0.32","0.05"],["2026-10-08T09:25:00","ALTE.SHEB2","23.45","-0.32","0.05"],["2026-10-08T09:25:00","ALTE.SHPSN.ARR","23.24","-0.53","0.05"],["2026-10-08T09:25:00","ALTE.SPRINGFD","23.10","-0.67","0.05"],["2026-10-08T09:25:00","ALTE.TOWNECT_1","22.76","-1.00","0.04"],["2026-10-08T09:25:00","ALTE.TOWNECT_2","22.76","-1.00","0.04"],["2026-10-08T09:25:00","ALTE.TOWNEST11","22.76","-1.00","0.04"],["2026-10-08T09:25:00","ALTE.TOWNEST12","22.76","-1.00","0.04"],["2026-10-08T09:25:00","ALTE.WAUTOMA","23.83","0.05","0.06"],["2026-10-08T09:25:00","ALTE.WOOD.ESR","24.62","0.83","0.07"],["2026-10-08T09:25:00","ALTE.WOODCTY","24.62","0.83","0.07"],["2026-10-08T09:25:00","ALTE.WPPI_1.AZ","24.80","1.01","0.07"],["2026-10-08T09:25:00","ALTE.WRIVS_CT1","22.80","-0.96","0.04"],["2026-10-08T09:25:00","ALTE.WRIVS_CT2","22.80","-0.96","0.04"],["2026-10-08T09:25:00","ALTE.WRIVS_ST1","22.79","-0.97","0.04"],["2026-10-08T09:25:00","ALTE.WRIVS_ST2","22.79","-0.97","0.04"],["2026-10-08T09:25:00","ALTW.8THST.ARR","23.90","0.12","0.06"],["2026-10-08T09:25:00","ALTW.ADAMSADAM","25.25","1.42","0.11"],["2026-10-08T09:25:00","ALTW.ALTW","24.38","0.57","0.09"],["2026-10-08T09:25:00","ALTW.AMESWIND","23.88","0.01","0.15"],["2026-10-08T09:25:00","ALTW.ARMST.ARR","25.27","1.40","0.15"],["2026-10-08T09:25:00","ALTW.AZ","24.41","0.60","0.09"],["2026-10-08T09:25:00","ALTW.BART1AGR","25.12","1.28","0.12"],["2026-10-08T09:25:00","ALTW.BART1WPPI","25.12","1.28","0.12"],["2026-10-08T09:25:00","ALTW.BARTON2","25.12","1.28","0.12"],["2026-10-08T09:25:00","ALTW.BENT_TREE","25.05","1.21","0.12"],["2026-10-08T09:25:00","ALTW.BEPM.CBLD","25.21","1.37","0.12"],["2026-10-08T09:25:00","ALTW.BRLGTN1","23.46","-0.29","0.03"],["2026-10-08T09:25:00","ALTW.BRLGTN2","23.46","-0.29","0.03"],["2026-10-08T09:25:00","ALTW.BRLGTN3","23.46","-0.29","0.03"],["2026-10-08T09:25:00","ALTW.BRLGTN4","23.46","-0.29","0.03"],["2026-10-08T09:25:00","ALTW.BRLGTN5","23.45","-0.30","0.03"],["2026-10-08T09:25:00","ALTW.BROOKE1","25.22","1.34","0.16"],["2026-10-08T09:25:00","ALTW.BVR.ARR","23.11","-0.66","0.05"],["2026-10-08T09:25:00","ALTW.CC.EMERY1","24.86","1.01","0.13"],["2026-10-08T09:25:00","ALTW.CC.EMERY2","24.86","1.01","0.13"],["2026-10-08T09:25:00","ALTW.CC.MGS1","23.07","-0.79","0.14"],["2026-10-08T09:25:00","ALTW.CC.MGS2","23.08","-0.78","0.14"],["2026-10-08T09:25:00","ALTW.CERROG1","25.00","1.14","0.14"],["2026-10-08T09:25:00","ALTW.CMMPA.MTL","25.60","1.74","0.14"],["2026-10-08T09:25:00","ALTW.CMMPA.SPR","25.95","2.09","0.14"],["2026-10-08T09:25:00","ALTW.CMMPA.WIN","25.23","1.36","0.15"],["2026-10-08T09:25:00","ALTW.CRLK2WPL","25.08","1.23","0.13"],["2026-10-08T09:25:00","ALTW.CRLK3CWL2","25.08","1.23","0.13"],["2026-10-08T09:25:00","ALTW.CRLK3CWLD","25.08","1.23","0.13"],["2026-10-08T09:30:00","MOGEN2.AGG","22.58","-0.45","-0.73"],["2026-10-08T09:30:00","MP.AEPE14","26.07","1.04","1.27"],["2026-10-08T09:30:00","MP.AEPE20","26.07","1.04","1.27"],["2026-10-08T09:30:00","MP.AEPE50","26.07","1.04","1.27"],["2026-10-08T09:30:00","MP.AZ","24.89","-0.04","1.17"],["2026-10-08T09:30:00","MP.BISON1","24.62","-0.54","1.40"],["2026-10-08T09:30:00","MP.BISON5","24.62","-0.54","1.40"],["2026-10-08T09:30:00","MP.BLNCHR123","26.54","1.49","1.29"],["2026-10-08T09:30:00","MP.BOS233","23.38","-1.58","1.20"],["2026-10-08T09:30:00","MP.DLPLOAD","25.90","1.08","1.06"],["2026-10-08T09:30:00","MP.DR.JFK","26.07","1.04","1.27"],["2026-10-08T09:30:00","MP.FONDLA1","25.36","0.46","1.14"],["2026-10-08T09:30:00","MP.G_ULLIN.WND","24.62","-0.54","1.40"],["2026-10-08T09:30:00","MP.HIBBAR3","25.31","0.42","1.13"],["2026-10-08T09:30:00","MP.HIBBAR4","25.33","0.44","1.13"],["2026-10-08T09:30:00","MP.HPUGEN356","23.95","-0.99","1.18"],["2026-10-08T09:30:00","MP.HPULOAD","23.95","-0.99","1.18"],["2026-10-08T09:30:00","MP.HVDCE","25.18","0.29","1.13"],["2026-10-08T09:30:00","MP.HVDCW","24.62","-0.54","1.40"],["2026-10-08T09:30:00","MP.LASKIN1","24.38","-0.55","1.17"],["2026-10-08T09:30:00","MP.LASKIN2","24.33","-0.60","1.17"],["2026-10-08T09:30:00","MP.MP","24.83","-0.10","1.17"],["2026-10-08T09:30:00","MP.MP_BOS4","23.37","-1.59","1.20"],["2026-10-08T09:30:00","MP.MPM_1.AZ","23.95","-0.99","1.18"],["2026-10-08T09:30:00","MP.MPM_2.AZ","23.95","-0.99","1.18"],["2026-10-08T09:30:00","MP.MRES","26.45","1.39","1.30"],["2026-10-08T09:30:00","MP.OLIVER12","24.62","-0.54","1.40"],["2026-10-08T09:30:00","MP.TACHB1","25.88","0.96","1.16"],["2026-10-08T09:30:00","MP.TACHB2","25.88","0.96","1.16"],["2026-10-08T09:30:00","MP.TACRIDGE1","24.03","-0.91","1.18"],["2026-10-08T09:30:00","MP.THOMSON","25.37","0.47","1.14"],["2026-10-08T09:30:00","MP.WPPI_BOS4","23.37","-1.59","1.20"],["2026-10-08T09:30:00","MPS","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","MPS.CROSSROAD1","21.45","-1.45","-0.86"],["2026-10-08T09:30:00","MPS.CROSSROAD2","21.45","-1.45","-0.86"],["2026-10-08T09:30:00","MPS.CROSSROAD3","21.45","-1.45","-0.86"],["2026-10-08T09:30:00","MPS.CROSSROAD4","21.45","-1.45","-0.86"],["2026-10-08T09:30:00","MPW.AZ","24.00","-0.24","0.48"],["2026-10-08T09:30:00","MPW.MPW","24.00","-0.24","0.48"],["2026-10-08T09:30:00","MPW.UNIT_7","24.01","-0.23","0.48"],["2026-10-08T09:30:00","MPW.UNIT_8","24.01","-0.23","0.48"],["2026-10-08T09:30:00","MPW.UNIT_9","23.92","-0.31","0.47"],["2026-10-08T09:30:00","MS.HUB","19.66","-0.82","-3.28"],["2026-10-08T09:30:00","NIPS.AM","25.33","-0.18","1.75"],["2026-10-08T09:30:00","NIPS.AZ","25.33","-0.19","1.76"],["2026-10-08T09:30:00","NIPS.BAILY.ARR","23.56","-0.20","0.00"],["2026-10-08T09:30:00","NIPS.BCWF.SIG","22.75","-1.01","0.00"],["2026-10-08T09:30:00","NIPS.BENTONCO","22.75","-1.01","0.00"],["2026-10-08T09:30:00","NIPS.BP","25.33","-0.18","1.75"],["2026-10-08T09:30:00","NIPS.BURROAK.H","23.26","-0.50","0.00"],["2026-10-08T09:30:00","NIPS.BURROAK.L","23.27","-0.49","0.00"],["2026-10-08T09:30:00","NIPS.CARGILL","25.33","-0.18","1.75"],["2026-10-08T09:30:00","NIPS.CARPNTRWF","23.09","-0.67","0.00"],["2026-10-08T09:30:00","NIPS.CAVALRYBS","23.11","-0.65","0.00"],["2026-10-08T09:30:00","NIPS.CAVALRYSF","23.11","-0.65","0.00"],["2026-10-08T09:30:00","NIPS.CC.WHITN","23.41","-0.35","0.00"],["2026-10-08T09:30:00","NIPS.DUNNBR1SF","22.61","-1.15","0.00"],["2026-10-08T09:30:00","NIPS.DUNNBR2BS","23.03","-0.73","0.00"],["2026-10-08T09:30:00","NIPS.DUNNBR2SF","23.03","-0.73","0.00"],["2026-10-08T09:30:00","NIPS.ERC_TEST","25.33","-0.18","1.75"],["2026-10-08T09:30:00","NIPS.EWNMAC.NU","23.23","-0.53","0.00"],["2026-10-08T09:30:00","NIPS.HWND1.IPL","22.90","-0.86","0.00"],["2026-10-08T09:30:00","NIPS.IMPA","24.27","0.40","0.11"],["2026-10-08T09:30:00","NIPS.IMPA_1.AZ","24.41","0.51","0.14"],["2026-10-08T09:30:00","NIPS.INCRMLSP","23.07","-0.69","0.00"],["2026-10-08T09:30:00","NIPS.INCROSWF","23.07","-0.69","0.00"],["2026-10-08T09:30:00","NIPS.INCROSWF2","23.09","-0.67","0.00"],["2026-10-08T09:30:00","NIPS.JASPERCO","21.00","-2.76","0.00"],["2026-10-08T09:30:00","NIPS.LAKES","22.04","-1.72","0.00"],["2026-10-08T09:30:00","NIPS.MAIZEMSV","23.59","-0.17","0.00"],["2026-10-08T09:30:00","NIPS.MCHCP.ARR","23.63","-0.13","0.00"],["2026-10-08T09:30:00","NIPS.MICHCP12","23.46","-0.30","0.00"],["2026-10-08T09:30:00","NIPS.MITCH.ARR","23.54","-0.22","0.00"],["2026-10-08T09:30:00","NIPS.MNTIC2.NU","22.99","-0.77","0.00"],["2026-10-08T09:30:00","NIPS.MUNSTR.LN","23.29","-0.47","0.00"],["2026-10-08T09:30:00","NIPS.NIPS","25.33","-0.18","1.75"],["2026-10-08T09:30:00","NIPS.NLMK","25.33","-0.18","1.75"],["2026-10-08T09:30:00","NIPS.NORWAPNOR","23.06","-0.70","0.00"],["2026-10-08T09:30:00","NIPS.OAKDAPOAK","23.08","-0.68","0.00"],["2026-10-08T09:30:00","NIPS.PRATTIND","25.33","-0.18","1.75"],["2026-10-08T09:30:00","NIPS.PRAXAIR","25.33","-0.18","1.75"],["2026-10-08T09:30:00","NIPS.REYNO.MVP","23.19","-0.57","0.00"],["2026-10-08T09:30:00","NIPS.ROSEWRWF","23.00","-0.76","0.00"],["2026-10-08T09:30:00","NIPS.SCHAHP16A","22.85","-0.91","0.00"],["2026-10-08T09:30:00","NIPS.SCHAHP16B","22.85","-0.91","0.00"],["2026-10-08T09:30:00","NIPS.SCHAHP17","23.03","-0.73","0.00"],["2026-10-08T09:30:00","NIPS.SCHAHP18","23.03","-0.73","0.00"],["2026-10-08T09:30:00","NIPS.STJOHN.LN","23.18","-0.58","0.00"],["2026-10-08T09:30:00","NIPS.USS","25.33","-0.18","1.75"],["2026-10-08T09:30:00","NIPS.WHITNGT1","23.41","-0.35","0.00"],["2026-10-08T09:30:00","NIPS.WHITNGT2","23.41","-0.35","0.00"],["2026-10-08T09:30:00","NIPS.WHITNST","23.41","-0.35","0.00"],["2026-10-08T09:30:00","NIPS.WVPA","37.74","-0.17","14.15"],["2026-10-08T09:30:00","NIPS.WVPA_1.AZ","38.42","-0.17","14.83"],["2026-10-08T09:30:00","NPPD","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","NSP.ADAMSWD1","27.58","2.45","1.37"],["2026-10-08T09:30:00","NSP.AEPE11","27.06","2.24","1.06"],["2026-10-08T09:30:00","WEC.WPPI","24.45","0.10","0.59"],["2026-10-08T09:30:00","WEC.WPPI_1.AZ","24.45","0.10","0.59"],["2026-10-08T09:30:00","WEC.WPPI_3.AZ","24.34","0.00","0.58"],["2026-10-08T09:30:00","WFEC","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","WPS.AZ","25.36","0.91","0.69"],["2026-10-08T09:30:00","WPS.BDGHLW1S","24.01","-0.45","0.70"],["2026-10-08T09:30:00","WPS.CC.FOX1","24.09","-0.29","0.62"],["2026-10-08T09:30:00","WPS.CC.FOX2","24.09","-0.29","0.62"],["2026-10-08T09:30:00","WPS.COLUMBIA1","23.47","-0.85","0.56"],["2026-10-08T09:30:00","WPS.COLUMBIA2","23.42","-0.90","0.56"],["2026-10-08T09:30:00","WPS.CRANECREK","26.56","1.57","1.23"],["2026-10-08T09:30:00","WPS.CUSTEGEN1","25.25","0.88","0.61"],["2026-10-08T09:30:00","WPS.DEPERE","25.03","0.64","0.63"],["2026-10-08T09:30:00","WPS.DPC.WESTN4","25.28","0.73","0.79"],["2026-10-08T09:30:00","WPS.DRR.NWATER","25.14","0.75","0.63"],["2026-10-08T09:30:00","WPS.FORWARD","23.81","-0.51","0.56"],["2026-10-08T09:30:00","WPS.FORWARD_LD","23.81","-0.51","0.56"],["2026-10-08T09:30:00","WPS.FOX_CT1","24.08","-0.30","0.62"],["2026-10-08T09:30:00","WPS.FOX_CT2","24.08","-0.30","0.62"],["2026-10-08T09:30:00","WPS.FOX_ST1_1","24.10","-0.28","0.62"],["2026-10-08T09:30:00","WPS.FOX_ST1_2","24.10","-0.28","0.62"],["2026-10-08T09:30:00","WPS.GLU","25.15","0.71","0.68"],["2026-10-08T09:30:00","WPS.GRFTR.ARR","26.25","1.71","0.78"],["2026-10-08T09:30:00","WPS.HNSATOA","25.39","0.92","0.71"],["2026-10-08T09:30:00","WPS.LAKEFRN95","25.08","0.71","0.61"],["2026-10-08T09:30:00","WPS.LAKEFRN99","25.08","0.71","0.61"],["2026-10-08T09:30:00","WPS.MENOMPK","25.85","1.44","0.65"],["2026-10-08T09:30:00","WPS.MEWD_M1","25.99","1.39","0.84"],["2026-10-08T09:30:00","WPS.MPU","25.17","0.80","0.61"],["2026-10-08T09:30:00","WPS.MPUG_1.AZ","25.17","0.80","0.61"],["2026-10-08T09:30:00","WPS.OCONTO.DPC","25.18","0.77","0.65"],["2026-10-08T09:30:00","WPS.PORTAGE","25.55","1.00","0.79"],["2026-10-08T09:30:00","WPS.PTBEACH_PV","23.86","-0.51","0.61"],["2026-10-08T09:30:00","WPS.PULLIAM31","25.15","0.76","0.63"],["2026-10-08T09:30:00","WPS.REDBARN1W","24.38","-0.08","0.70"],["2026-10-08T09:30:00","WPS.TWOCRK1S","23.87","-0.50","0.61"],["2026-10-08T09:30:00","WPS.UMERC","25.81","1.40","0.65"],["2026-10-08T09:30:00","WPS.WEM31","25.70","1.29","0.65"],["2026-10-08T09:30:00","WPS.WEM32","25.64","1.23","0.65"],["2026-10-08T09:30:00","WPS.WEM33","25.64","1.23","0.65"],["2026-10-08T09:30:00","WPS.WESRCE1_LD","25.30","0.74","0.80"],["2026-10-08T09:30:00","WPS.WESRCE2_LD","25.31","0.75","0.80"],["2026-10-08T09:30:00","WPS.WESTON11","25.30","0.74","0.80"],["2026-10-08T09:30:00","WPS.WESTON12","25.30","0.74","0.80"],["2026-10-08T09:30:00","WPS.WESTON13","25.30","0.74","0.80"],["2026-10-08T09:30:00","WPS.WESTON14","25.30","0.74","0.80"],["2026-10-08T09:30:00","WPS.WESTON15","25.31","0.75","0.80"],["2026-10-08T09:30:00","WPS.WESTON16","25.31","0.75","0.80"],["2026-10-08T09:30:00","WPS.WESTON17","25.31","0.75","0.80"],["2026-10-08T09:30:00","WPS.WESTON3","25.23","0.67","0.80"],["2026-10-08T09:30:00","WPS.WESTON4","25.28","0.73","0.79"],["2026-10-08T09:30:00","WPS.WPSE","25.79","1.38","0.65"],["2026-10-08T09:30:00","WPS.WPSM","25.36","0.92","0.68"],["2026-10-08T09:30:00","WR","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","WR.MEUC_1.AZ","22.34","-0.41","-1.01"],["2026-10-08T09:30:00","WR.MEUCFRED1","21.97","-1.10","-0.69"],["2026-10-08T09:30:00","WR.MEUCFRED2","21.97","-1.10","-0.69"],["2026-10-08T09:30:00","WR.MEUCLADD","20.66","-2.29","-0.81"],["2026-10-08T09:30:00","WR.MOWR","22.44","-0.41","-0.91"],["2026-10-08T09:30:00","WR.MOWR_1.AZ","22.44","-0.42","-0.90"],["2026-10-08T09:30:00","WR.THAYERLD","22.34","-0.41","-1.01"],["2026-10-08T09:30:00","YAD","22.91","-0.46","-0.39"],["2026-10-08T09:30:00","EES.STLN11.ARR","19.08","-1.28","-3.40"],["2026-10-08T09:30:00","EES.STLNG1.ARR","19.08","-1.28","-3.40"],["2026-10-08T09:30:00","EES.STLNG2.ARR","19.14","-1.21","-3.41"],["2026-10-08T09:30:00","EES.STLNG3.ARR","19.14","-1.21","-3.41"],["2026-10-08T09:30:00","EES.STLNG5.ARR","19.14","-1.21","-3.41"],["2026-10-08T09:30:00","EES.STRSOL","18.97","-1.38","-3.41"],["2026-10-08T09:30:00","EES.SWTZ1.ARR","19.05","-1.31","-3.40"],["2026-10-08T09:30:00","EES.TAFTCOGEN","19.58","-0.86","-3.32"],["2026-10-08T09:30:00","EES.TOL_BEND1","20.19","-0.09","-3.48"],["2026-10-08T09:30:00","EES.TOL_BEND2","20.19","-0.09","-3.48"],["2026-10-08T09:30:00","EES.UCB","19.59","-0.85","-3.32"],["2026-10-08T09:30:00","EES.UCBECO","19.59","-0.85","-3.32"],["2026-10-08T09:30:00","EES.UCBSUP","19.59","-0.85","-3.32"],["2026-10-08T09:30:00","EES.UMBRIELSOL","19.89","-0.41","-3.46"],["2026-10-08T09:30:00","EES.VIDALIA","18.89","-1.54","-3.33"],["2026-10-08T09:30:00","EES.VIGNES.ARR","19.84","-0.60","-3.32"],["2026-10-08T09:30:00","EES.WASHEC_CT1","19.69","-0.78","-3.29"],["2026-10-08T09:30:00","EES.WASHEC_CT2","19.69","-0.78","-3.29"],["2026-10-08T09:30:00","EES.WATRFD2","19.62","-0.82","-3.32"],["2026-10-08T09:30:00","EES.WATRFD3","19.60","-0.84","-3.32"],["2026-10-08T09:30:00","EES.WATRFD4_CT","19.62","-0.82","-3.32"],["2026-10-08T09:30:00","EES.WLGLN2.ARR","19.87","-0.56","-3.33"],["2026-10-08T09:30:00","EES.WLTGR1.ARR","19.08","-1.28","-3.40"],["2026-10-08T09:30:00","EES.WLWGN1.ARR","19.88","-0.55","-3.33"],["2026-10-08T09:30:00","EES.WLWGN3.ARR","19.88","-0.55","-3.33"],["2026-10-08T09:30:00","EKPC","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","EMBA.AEPE17","19.11","-1.41","-3.24"],["2026-10-08T09:30:00","EMBA.ATTALA1","19.70","-0.86","-3.20"],["2026-10-08T09:30:00","EMBA.CC.CHCTW","19.71","-0.88","-3.17"],["2026-10-08T09:30:00","EMBA.CC.HINDS1","19.50","-0.99","-3.27"],["2026-10-08T09:30:00","EMBA.CHCTWCT1","19.70","-0.89","-3.17"],["2026-10-08T09:30:00","EMBA.CHCTWCT2","19.71","-0.88","-3.17"],["2026-10-08T09:30:00","EMBA.CHCTWCT3","19.70","-0.89","-3.17"],["2026-10-08T09:30:00","EMBA.CHCTWST4","19.71","-0.88","-3.17"],["2026-10-08T09:30:00","EMBA.DELTA_WND","19.05","-1.47","-3.24"],["2026-10-08T09:30:00","EMBA.DR.EML20","19.45","-1.06","-3.25"],["2026-10-08T09:30:00","EMBA.EMILD","19.69","-0.82","-3.25"],["2026-10-08T09:30:00","EMBA.EMILD.RLA","19.68","-0.83","-3.25"],["2026-10-08T09:30:00","EMBA.G_ANDRUS1","19.24","-1.25","-3.27"],["2026-10-08T09:30:00","EMBA.G_GULF_A","19.20","-1.25","-3.31"],["2026-10-08T09:30:00","EMBA.G_GULF_M","19.20","-1.25","-3.31"],["2026-10-08T09:30:00","EMBA.G_GULF_N","19.20","-1.25","-3.31"],["2026-10-08T09:30:00","EMBA.GREER170","19.44","-1.05","-3.27"],["2026-10-08T09:30:00","EMBA.GREER30","19.44","-1.05","-3.27"],["2026-10-08T09:30:00","EMBA.HINDS1_ST","19.50","-0.99","-3.27"],["2026-10-08T09:30:00","EMBA.HINDS1CT1","19.50","-0.99","-3.27"],["2026-10-08T09:30:00","EMBA.HINDS1CT2","19.50","-0.99","-3.27"],["2026-10-08T09:30:00","EMBA.HINDS2","19.50","-0.99","-3.27"],["2026-10-08T09:30:00","EMBA.HVGSOL","18.98","-1.53","-3.25"],["2026-10-08T09:30:00","EMBA.MEAM","19.54","-0.98","-3.24"],["2026-10-08T09:30:00","EMBA.PRVS","18.90","-1.62","-3.24"],["2026-10-08T09:30:00","EMBA.RGDS","19.79","-0.72","-3.25"],["2026-10-08T09:30:00","EMBA.SUNFLOWER","18.72","-1.80","-3.24"],["2026-10-08T09:30:00","EMBA.WDFSOL","19.61","-0.99","-3.16"],["2026-10-08T09:30:00","EMBA.WILDWDSO","17.74","-2.78","-3.24"],["2026-10-08T09:30:00","EMBA.YAZOOCTY","19.99","-0.51","-3.26"],["2026-10-08T09:30:00","FE","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","GIBSON1234.AGG","22.31","-1.09","-0.36"],["2026-10-08T09:30:00","GLH.EEI7B1.ARR","22.28","-0.87","-0.61"],["2026-10-08T09:30:00","GLH.EEI7B2.ARR","22.28","-0.87","-0.61"],["2026-10-08T09:30:00","GLH.EEI7B3.ARR","22.28","-0.87","-0.61"],["2026-10-08T09:30:00","GLH.JOPPA4.ARR","22.04","-1.11","-0.61"],["2026-10-08T09:30:00","GLH.JOPPA5.ARR","22.04","-1.11","-0.61"],["2026-10-08T09:30:00","GLH.JOPPA6.ARR","22.04","-1.11","-0.61"],["2026-10-08T09:30:00","GLH.MEPI4.ARR","22.28","-0.87","-0.61"],["2026-10-08T09:30:00","GLH.MEPI5.ARR","22.28","-0.87","-0.61"],["2026-10-08T09:30:00","GRDA","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","GRE.AEPEDMU","25.56","0.53","1.27"],["2026-10-08T09:30:00","GRE.AEPEML","25.83","0.90","1.17"],["2026-10-08T09:30:00","GRE.ALTW","26.76","1.43","1.57"],["2026-10-08T09:30:00","GRE.ALTW.ENDVI","26.58","1.14","1.68"],["2026-10-08T09:30:00","GRE.ARWHDEGS","28.53","3.61","1.16"],["2026-10-08T09:30:00","GRE.AZ","26.01","0.93","1.32"],["2026-10-08T09:30:00","GRE.BEPCMP.CWT","26.23","1.20","1.27"],["2026-10-08T09:30:00","GRE.BEPM.CWT","26.56","1.54","1.26"],["2026-10-08T09:30:00","GRE.CAMBRCAMB","26.46","1.47","1.23"],["2026-10-08T09:30:00","GRE.CAMBRCAMB2","26.46","1.47","1.23"],["2026-10-08T09:30:00","GRE.CHRISFRWD","26.69","1.29","1.64"],["2026-10-08T09:30:00","GRE.ELKRI4","25.87","0.86","1.25"],["2026-10-08T09:30:00","GRE.ELMCR2_IBR","26.17","0.83","1.58"],["2026-10-08T09:30:00","GRE.ELMCRK","26.17","0.83","1.58"],["2026-10-08T09:30:00","GRE.GMARAGMAR","28.16","3.24","1.16"],["2026-10-08T09:30:00","GRE.GRE","26.20","1.18","1.26"],["2026-10-08T09:30:00","GRE.GRE.CXS","26.15","1.14","1.25"],["2026-10-08T09:30:00","GRE.HUC","26.37","1.28","1.33"],["2026-10-08T09:30:00","GRE.LITCH_QS","28.32","3.23","1.33"],["2026-10-08T09:30:00","GRE.LITCHF_1","28.32","3.23","1.33"],["2026-10-08T09:30:00","GRE.LKFLGR1","26.17","0.83","1.58"],["2026-10-08T09:30:00","GRE.LKFLGR2","26.17","0.83","1.58"],["2026-10-08T09:30:00","GRE.LKFLGR3","26.17","0.83","1.58"],["2026-10-08T09:30:00","GRE.LKFLGR4","26.17","0.83","1.58"],["2026-10-08T09:30:00","GRE.LKFLGR5","26.17","0.83","1.58"],["2026-10-08T09:30:00","GRE.LKFLGR6","26.17","0.83","1.58"],["2026-10-08T09:30:00","GRE.MAPLEMAPL","26.19","1.15","1.28"],["2026-10-08T09:30:00","GRE.MMPA","26.04","1.03","1.25"],["2026-10-08T09:30:00","AMIL.HENNP.ARR","23.47","-0.29","0.00"],["2026-10-08T09:30:00","AMIL.HES","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.HISF","21.95","-1.81","0.00"],["2026-10-08T09:30:00","AMIL.HOOPESTON","22.51","-1.25","0.00"],["2026-10-08T09:30:00","AMIL.HSNVL.ARR","22.55","-0.94","-0.27"],["2026-10-08T09:30:00","AMIL.HVANA.ARR","22.75","-1.01","0.00"],["2026-10-08T09:30:00","AMIL.IDTE","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.IGS","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.IMEA.BHSF","22.07","-1.04","-0.65"],["2026-10-08T09:30:00","AMIL.IMEA.HOOS","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.IMEA_1.AZ","22.56","-0.84","-0.36"],["2026-10-08T09:30:00","AMIL.IOW_AFRYT","24.25","-0.13","0.62"],["2026-10-08T09:30:00","AMIL.IP","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.IP.AZ","22.71","-0.78","-0.27"],["2026-10-08T09:30:00","AMIL.IP.IMEA","22.62","-0.90","-0.24"],["2026-10-08T09:30:00","AMIL.IPRETL","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.IPVS.MVP","22.56","-1.20","0.00"],["2026-10-08T09:30:00","AMIL.JOPPA_AUX","22.32","-0.84","-0.60"],["2026-10-08T09:30:00","AMIL.KIMMEL","22.21","-0.93","-0.62"],["2026-10-08T09:30:00","AMIL.L69_AHOPK","25.48","0.92","0.80"],["2026-10-08T09:30:00","AMIL.LEGOESR","22.27","-1.28","-0.21"],["2026-10-08T09:30:00","AMIL.LINCLAND1","22.38","-1.38","0.00"],["2026-10-08T09:30:00","AMIL.LINCLAND2","22.38","-1.38","0.00"],["2026-10-08T09:30:00","AMIL.LOTUS","22.32","-1.44","0.00"],["2026-10-08T09:30:00","AMIL.MAROA.MVP","22.30","-1.46","0.00"],["2026-10-08T09:30:00","AMIL.MCEC","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.MCPU_1.AZ","22.37","-0.98","-0.41"],["2026-10-08T09:30:00","AMIL.MECWB_LPC","25.83","0.97","1.10"],["2026-10-08T09:30:00","AMIL.MERDS.MVP","22.56","-1.20","0.00"],["2026-10-08T09:30:00","AMIL.MES","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.MFSF","21.97","-1.42","-0.37"],["2026-10-08T09:30:00","AMIL.MP2N","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.MPRG.ARR","23.27","-0.49","0.00"],["2026-10-08T09:30:00","AMIL.MRDSA.ARR","22.56","-1.20","0.00"],["2026-10-08T09:30:00","AMIL.MSWP","22.66","-1.10","0.00"],["2026-10-08T09:30:00","AMIL.MTCML","22.37","-0.98","-0.41"],["2026-10-08T09:30:00","AMIL.MULLIGAN","22.30","-1.46","0.00"],["2026-10-08T09:30:00","AMIL.NEC1_1.AZ","22.35","-1.12","-0.29"],["2026-10-08T09:30:00","AMIL.NESL","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.NEWT_1.AZ","22.26","-1.23","-0.27"],["2026-10-08T09:30:00","AMIL.NEWTON21","22.01","-1.43","-0.32"],["2026-10-08T09:30:00","AMIL.NLT_ANEW_","24.23","0.10","0.37"],["2026-10-08T09:30:00","AMIL.NORRISDPC","22.28","-1.18","-0.30"],["2026-10-08T09:30:00","AMIL.NWTN_BF","22.06","-1.38","-0.32"],["2026-10-08T09:30:00","AMIL.NWTN_SF","22.06","-1.38","-0.32"],["2026-10-08T09:30:00","AMIL.OGLES.ARR","23.55","-0.21","0.00"],["2026-10-08T09:30:00","AMIL.P66T","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.PALMCOIL","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.PEARLG2","22.78","-0.98","0.00"],["2026-10-08T09:30:00","AMIL.PEIC","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.PEIH","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.PIKESLR","22.30","-1.14","-0.32"],["2026-10-08T09:30:00","AMIL.PLSKI_AUX","21.86","-1.29","-0.61"],["2026-10-08T09:30:00","AMIL.PLSKI_SF","21.86","-1.29","-0.61"],["2026-10-08T09:30:00","AMIL.PLST","22.55","-1.21","0.00"],["2026-10-08T09:30:00","AMIL.PPI","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.PRAIRIE1","22.32","-1.44","0.00"],["2026-10-08T09:30:00","AMIL.PRAIRIECK","22.11","-1.65","0.00"],["2026-10-08T09:30:00","AMIL.PRSPWF","22.33","-1.43","0.00"],["2026-10-08T09:30:00","AMIL.PS1.NIMP","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PS2.NIMP","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSG1.IMEA","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSG1.IMPA","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSG1.LGEP","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSG1.MEUC","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSG1.SIPC","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSG2.IMEA","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSG2.IMPA","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSG2.LGEP","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSG2.MEUC","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSG2.SIPC","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSGC1.AMP","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSGC1.KMP","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSGC1.PPI","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSGC2.AMP","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSGC2.KMP","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PSGC2.PPI","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AMIL.PTWF","22.10","-1.66","0.00"],["2026-10-08T09:30:00","AMIL.PUBPOWIL","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.PWLFSLR","22.17","-1.37","-0.22"],["2026-10-08T09:30:00","AMIL.RECC_FPLP","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.REI2CTGA","22.14","-1.38","-0.24"],["2026-10-08T09:30:00","AMIL.REI2CTGB","22.14","-1.38","-0.24"],["2026-10-08T09:30:00","AMIL.REI2CTGC","22.14","-1.38","-0.24"],["2026-10-08T09:30:00","AMIL.REI2CTGD","22.14","-1.38","-0.24"],["2026-10-08T09:30:00","AMIL.REI2CTGE","22.14","-1.38","-0.24"],["2026-10-08T09:30:00","AMIL.REI2CTGF","22.14","-1.38","-0.24"],["2026-10-08T09:30:00","AMIL.REI2CTGG","22.14","-1.38","-0.24"],["2026-10-08T09:30:00","AMIL.REI2CTGH","22.14","-1.38","-0.24"],["2026-10-08T09:30:00","AMIL.REN1","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.RES.CNE","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.RESE","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.RICHLAND","22.69","-1.07","0.00"],["2026-10-08T09:30:00","AMIL.RISING.H","22.37","-1.39","0.00"],["2026-10-08T09:30:00","AMIL.RISING.L","22.38","-1.38","0.00"],["2026-10-08T09:30:00","DECO.PHEASANT1","20.14","-0.59","-3.03"],["2026-10-08T09:30:00","DECO.PINE_TREE","20.47","-0.27","-3.02"],["2026-10-08T09:30:00","DECO.PINNEBOG","20.08","-0.65","-3.03"],["2026-10-08T09:30:00","DECO.PLACDP12","20.44","-0.05","-3.27"],["2026-10-08T09:30:00","DECO.PONTC.MVP","20.40","-0.15","-3.21"],["2026-10-08T09:30:00","DECO.PUTNMP11","22.04","1.32","-3.04"],["2026-10-08T09:30:00","DECO.RPSN3.MVP","20.18","-0.55","-3.03"],["2026-10-08T09:30:00","DECO.RPSON.MVP","20.15","-0.58","-3.03"],["2026-10-08T09:30:00","DECO.RRP11","20.37","-0.11","-3.28"],["2026-10-08T09:30:00","DECO.S.CASTLE","20.69","0.04","-3.11"],["2026-10-08T09:30:00","DECO.SANDU.MVP","20.32","-0.40","-3.04"],["2026-10-08T09:30:00","DECO.SELC","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.SESA","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.SIGEL1","19.89","-0.84","-3.03"],["2026-10-08T09:30:00","DECO.SLOES11","20.27","-0.16","-3.33"],["2026-10-08T09:30:00","DECO.STCLA.ARR","20.39","-0.36","-3.01"],["2026-10-08T09:30:00","DECO.STCLP11","20.48","-0.25","-3.03"],["2026-10-08T09:30:00","DECO.SUPP111","20.20","0.14","-3.70"],["2026-10-08T09:30:00","DECO.SUPP112","20.20","0.14","-3.70"],["2026-10-08T09:30:00","DECO.SUPP113","20.20","0.14","-3.70"],["2026-10-08T09:30:00","DECO.SUPP114","20.20","0.14","-3.70"],["2026-10-08T09:30:00","DECO.TRNCNL9","20.22","-0.21","-3.33"],["2026-10-08T09:30:00","DECO.TURTLE1","19.89","-0.84","-3.03"],["2026-10-08T09:30:00","DECO.TURTLE2","19.89","-0.84","-3.03"],["2026-10-08T09:30:00","DECO.TUSCOLA2","20.77","0.05","-3.04"],["2026-10-08T09:30:00","DECO.VOYAGER1","19.73","0.07","-4.10"],["2026-10-08T09:30:00","DECO.WILMTP11","21.29","0.57","-3.04"],["2026-10-08T09:30:00","DECO.WPSA","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DEOK","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","DLCO","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","DMGEN1.AGG","22.35","-0.75","-0.66"],["2026-10-08T09:30:00","DMGEN2.AGG","22.35","-0.75","-0.66"],["2026-10-08T09:30:00","DMGEN4.AGG","22.35","-0.75","-0.66"],["2026-10-08T09:30:00","DPC.ABS","26.84","1.79","1.29"],["2026-10-08T09:30:00","DPC.AEPE9","26.44","1.62","1.06"],["2026-10-08T09:30:00","DPC.APPLRV.SLR","26.09","1.22","1.11"],["2026-10-08T09:30:00","DPC.AZ","26.50","1.67","1.07"],["2026-10-08T09:30:00","DPC.DPC","26.46","1.64","1.06"],["2026-10-08T09:30:00","DPC.EDNF","24.77","0.29","0.72"],["2026-10-08T09:30:00","DPC.EKM1","26.19","1.38","1.05"],["2026-10-08T09:30:00","DPC.EKM2","26.19","1.38","1.05"],["2026-10-08T09:30:00","DPC.FILMOR.SLR","25.84","0.87","1.21"],["2026-10-08T09:30:00","DPC.FLAMBEAU","26.97","2.20","1.01"],["2026-10-08T09:30:00","DPC.GENOA3","26.02","1.30","0.96"],["2026-10-08T09:30:00","DPC.HRTL.SIMIN","27.32","2.13","1.43"],["2026-10-08T09:30:00","DPC.JPM","25.86","1.03","1.07"],["2026-10-08T09:30:00","DPC.LAKEMILLS","27.28","2.11","1.41"],["2026-10-08T09:30:00","DPC.MCNEILUS2","26.34","1.32","1.26"],["2026-10-08T09:30:00","DPC.NSPLOAD","27.87","3.11","1.00"],["2026-10-08T09:30:00","DPC.NSPP_1.AZ","27.91","3.15","1.00"],["2026-10-08T09:30:00","DPC.NWEC.AZ","26.33","1.48","1.09"],["2026-10-08T09:30:00","DPC.NWELOAD","26.33","1.48","1.09"],["2026-10-08T09:30:00","DPC.STNMAN.ARR","24.58","0.05","0.77"],["2026-10-08T09:30:00","DPC.TIMBERLNTR","26.62","1.84","1.02"],["2026-10-08T09:30:00","DPC.WINNEBAGO","27.00","1.79","1.45"],["2026-10-08T09:30:00","DPL","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","DUK","22.88","-0.48","-0.40"],["2026-10-08T09:30:00","EAI.AECC_1.AZ","19.72","-0.62","-3.42"],["2026-10-08T09:30:00","EAI.AECCHYDRO2","19.09","-1.33","-3.34"],["2026-10-08T09:30:00","EAI.AECCHYDRO9","19.06","-1.16","-3.54"],["2026-10-08T09:30:00","EAI.AECCLD","19.73","-0.61","-3.42"],["2026-10-08T09:30:00","EAI.AECCMCCLLN","19.40","-0.89","-3.47"],["2026-10-08T09:30:00","EAI.AECCMGVCT1","18.83","-1.42","-3.51"],["2026-10-08T09:30:00","EAI.AECCMGVCT2","18.83","-1.42","-3.51"],["2026-10-08T09:30:00","EAI.AECCMGVMST","18.83","-1.42","-3.51"],["2026-10-08T09:30:00","EAI.AECCOSWCT1","18.94","-1.31","-3.51"],["2026-10-08T09:30:00","EAI.AECCOSWCT2","18.94","-1.31","-3.51"],["2026-10-08T09:30:00","EAI.AECCOSWCT3","18.94","-1.31","-3.51"],["2026-10-08T09:30:00","EAI.AECCOSWCT4","18.94","-1.31","-3.51"],["2026-10-08T09:30:00","EAI.AECCOSWCT5","18.94","-1.31","-3.51"],["2026-10-08T09:30:00","EAI.AECCOSWCT6","18.94","-1.31","-3.51"],["2026-10-08T09:30:00","EAI.AECCOSWCT7","18.94","-1.31","-3.51"],["2026-10-08T09:30:00","EAI.AECCOSWST1","18.94","-1.31","-3.51"],["2026-10-08T09:30:00","EAI.AECCOSWST2","18.94","-1.31","-3.51"],["2026-10-08T09:30:00","EAI.AECCWCSOL","18.35","-2.16","-3.25"],["2026-10-08T09:30:00","EAI.ANO1","18.69","-1.49","-3.58"],["2026-10-08T09:30:00","EAI.ANO2","18.74","-1.44","-3.58"],["2026-10-08T09:30:00","EAI.ARSNC1.ARR","18.89","-1.40","-3.47"],["2026-10-08T09:30:00","EAI.BIGCYP120","19.04","-1.53","-3.19"],["2026-10-08T09:30:00","EAI.BIGCYP20","19.04","-1.53","-3.19"],["2026-10-08T09:30:00","EAI.BIGCYP40","19.04","-1.53","-3.19"],["2026-10-08T09:30:00","EAI.BLAKELY1","19.55","-0.70","-3.51"],["2026-10-08T09:30:00","EAI.BLAKELY2","19.55","-0.70","-3.51"],["2026-10-08T09:30:00","EAI.BUBALD","19.24","-1.02","-3.50"],["2026-10-08T09:30:00","EAI.CARPNTR_1","19.48","-0.79","-3.49"],["2026-10-08T09:30:00","EAI.CARPNTR_2","19.47","-0.80","-3.49"],["2026-10-08T09:30:00","EAI.CC.AECCMGV","18.83","-1.42","-3.51"],["2026-10-08T09:30:00","EAI.CC.AECCOSW","18.94","-1.31","-3.51"],["2026-10-08T09:30:00","EAI.CC.BLAKLY","19.55","-0.70","-3.51"],["2026-10-08T09:30:00","EAI.CC.DEGRAY","19.30","-0.98","-3.48"],["2026-10-08T09:30:00","EAI.CC.DELL","19.84","-0.75","-3.17"],["2026-10-08T09:30:00","EAI.CC.HT_SPR1","19.32","-0.96","-3.48"],["2026-10-08T09:30:00","EAI.CC.PBENRGY","18.67","-1.65","-3.44"],["2026-10-08T09:30:00","EAI.CC.UPS1","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.CC.UPS2","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.CC.UPS3","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","ALTW.ROCKCREEK","23.52","-0.74","0.50"],["2026-10-08T09:30:00","ALTW.ROQUETTE1","22.87","-0.89","0.00"],["2026-10-08T09:30:00","ALTW.SACCOWIND","25.83","0.16","1.91"],["2026-10-08T09:30:00","ALTW.SARATOGA","26.56","1.57","1.23"],["2026-10-08T09:30:00","ALTW.SLAK_CT1","27.00","0.30","2.94"],["2026-10-08T09:30:00","ALTW.SLAK_CT2","27.00","0.30","2.94"],["2026-10-08T09:30:00","ALTW.SLAK_R1","27.00","0.30","2.94"],["2026-10-08T09:30:00","ALTW.SLAK_R2","27.00","0.30","2.94"],["2026-10-08T09:30:00","ALTW.SLAK_R3","27.00","0.30","2.94"],["2026-10-08T09:30:00","ALTW.SMP","26.73","1.46","1.51"],["2026-10-08T09:30:00","ALTW.SOUTH.FRK","26.74","1.34","1.64"],["2026-10-08T09:30:00","ALTW.SPRVAUN1","26.94","2.00","1.18"],["2026-10-08T09:30:00","ALTW.STCRK.SIG","25.24","0.18","1.30"],["2026-10-08T09:30:00","ALTW.STORMLK2","26.89","1.37","1.76"],["2026-10-08T09:30:00","ALTW.STORYCO1","25.50","0.02","1.72"],["2026-10-08T09:30:00","ALTW.STORYCOII","25.50","0.02","1.72"],["2026-10-08T09:30:00","ALTW.TEA_1.AZ","26.73","1.46","1.51"],["2026-10-08T09:30:00","ALTW.TOI","26.38","1.30","1.32"],["2026-10-08T09:30:00","ALTW.TOI_2.3","26.38","1.30","1.32"],["2026-10-08T09:30:00","ALTW.TOI_MGEO","26.38","1.30","1.32"],["2026-10-08T09:30:00","ALTW.TOI_MGEP","26.38","1.30","1.32"],["2026-10-08T09:30:00","ALTW.TURTLECRK","25.70","0.84","1.10"],["2026-10-08T09:30:00","ALTW.UPLANDPR","26.06","0.58","1.72"],["2026-10-08T09:30:00","ALTW.UPLS_1.AZ","26.76","1.36","1.64"],["2026-10-08T09:30:00","ALTW.UPLS_2.AZ","26.66","1.33","1.57"],["2026-10-08T09:30:00","ALTW.W_BINGHAM","26.87","1.47","1.64"],["2026-10-08T09:30:00","ALTW.WAPLOSOLR","23.89","-0.30","0.43"],["2026-10-08T09:30:00","ALTW.WELLS1","26.83","1.63","1.44"],["2026-10-08T09:30:00","ALTW.WEVER.ESR","23.72","-0.33","0.29"],["2026-10-08T09:30:00","ALTW.WEVERSOL","23.72","-0.33","0.29"],["2026-10-08T09:30:00","ALTW.WHISPERWI","26.06","0.82","1.48"],["2026-10-08T09:30:00","ALTW.WIN1","26.74","1.34","1.64"],["2026-10-08T09:30:00","ALTW.WOLFWIND","27.17","1.75","1.66"],["2026-10-08T09:30:00","ALTW.WPPI","25.75","1.05","0.94"],["2026-10-08T09:30:00","ALTW.WPPI_1.AZ","25.83","1.09","0.98"],["2026-10-08T09:30:00","ALTW.WRTHNGT","26.75","1.35","1.64"],["2026-10-08T09:30:00","ALTW.WSEC3","26.26","0.05","2.45"],["2026-10-08T09:30:00","ALTW.WSEC4","26.26","0.05","2.45"],["2026-10-08T09:30:00","ALTW.WWN.ESR","26.24","0.92","1.56"],["2026-10-08T09:30:00","ALTW.WWNORTH","26.24","0.92","1.56"],["2026-10-08T09:30:00","AMIL.176872","23.71","-0.05","0.00"],["2026-10-08T09:30:00","AMIL.ACL9","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.ACP9","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.AEM.CAT","23.24","-0.52","0.00"],["2026-10-08T09:30:00","AMIL.AEM.IL","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.AEM.LBM","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.AEM.MUNI","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.AEM.NWTN","22.26","-1.23","-0.27"],["2026-10-08T09:30:00","AMIL.AEM.RPGI","25.24","0.44","1.04"],["2026-10-08T09:30:00","AMIL.AEM.SYLND","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.AIP9","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.AIU1","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.ALSEYCTG1","22.41","-1.35","0.00"],["2026-10-08T09:30:00","AMIL.ALSEYCTG2","22.41","-1.35","0.00"],["2026-10-08T09:30:00","AMIL.ALSEYCTG3","22.41","-1.35","0.00"],["2026-10-08T09:30:00","AMIL.ALSEYCTG4","22.41","-1.35","0.00"],["2026-10-08T09:30:00","AMIL.ALSEYCTG5","22.41","-1.35","0.00"],["2026-10-08T09:30:00","AMIL.ALSEYCTG6","22.41","-1.35","0.00"],["2026-10-08T09:30:00","AMIL.AMAEAMAN","25.44","0.92","0.76"],["2026-10-08T09:30:00","AMIL.AMBT","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.AMER","22.41","-1.35","0.00"],["2026-10-08T09:30:00","AMIL.AMILSES","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.AMS_ASTOR","25.85","0.28","1.81"],["2026-10-08T09:30:00","AMIL.ANI_AANIT","26.56","0.25","2.55"],["2026-10-08T09:30:00","AMIL.APN5","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.ARCHSF1","21.17","-2.59","0.00"],["2026-10-08T09:30:00","AMIL.ARCHSF2","21.17","-2.59","0.00"],["2026-10-08T09:30:00","AMIL.ARCHSF3","21.17","-2.59","0.00"],["2026-10-08T09:30:00","AMIL.ARCHSF4","21.17","-2.59","0.00"],["2026-10-08T09:30:00","AMIL.ARCHSF5","21.17","-2.59","0.00"],["2026-10-08T09:30:00","AMIL.ARCHSF6","21.17","-2.59","0.00"],["2026-10-08T09:30:00","AMIL.ASPIRITY","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.BALDSSAUX","22.22","-0.90","-0.64"],["2026-10-08T09:30:00","AMIL.BALDT1.NU","22.22","-0.90","-0.64"],["2026-10-08T09:30:00","AMIL.BALDWI51","22.35","-0.75","-0.66"],["2026-10-08T09:30:00","AMIL.BALDWI52","22.35","-0.75","-0.66"],["2026-10-08T09:30:00","AMIL.BENGTNWD","23.07","-0.69","0.00"],["2026-10-08T09:30:00","AMIL.BFESLD","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.BGRVR.PPI","22.08","-1.21","-0.47"],["2026-10-08T09:30:00","AMIL.BGS5","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.BGS6","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.BIGRIVER","22.08","-1.21","-0.47"],["2026-10-08T09:30:00","AMIL.BLUEBRANC","22.33","-0.83","-0.60"],["2026-10-08T09:30:00","AMIL.BOOMTOWN","21.96","-1.36","-0.44"],["2026-10-08T09:30:00","AMIL.BRDLWIND","22.37","-1.39","0.00"],["2026-10-08T09:30:00","AMIL.BSEAMIL","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.BSEINDC1","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.BSEINDCP1","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.BSEINDIP1","22.69","-1.07","0.00"],["2026-10-08T09:30:00","AMIL.BSHPHL2","23.51","-0.47","0.22"],["2026-10-08T09:30:00","AMIL.BSHPHL3","23.51","-0.47","0.22"],["2026-10-08T09:30:00","AMIL.BWSS_BF","22.35","-0.75","-0.66"],["2026-10-08T09:30:00","AMIL.BWSS_SF","22.35","-0.75","-0.66"],["2026-10-08T09:30:00","AMIL.CALRIDGE","22.66","-1.10","0.00"],["2026-10-08T09:30:00","AMIL.CASS","22.14","-1.62","0.00"],["2026-10-08T09:30:00","AMIL.CC.CSTN","21.97","-1.55","-0.24"],["2026-10-08T09:30:00","AMMO.GOOSEGEN5","22.33","-1.43","0.00"],["2026-10-08T09:30:00","AMMO.GOOSEGEN6","22.33","-1.43","0.00"],["2026-10-08T09:30:00","AMMO.HANN.LD","22.52","-0.45","-0.79"],["2026-10-08T09:30:00","AMMO.HANN_1.AZ","22.79","-0.70","-0.27"],["2026-10-08T09:30:00","AMMO.HDBD3.ARR","22.54","-0.44","-0.78"],["2026-10-08T09:30:00","AMMO.HIPRAIRIE","23.69","-0.37","0.30"],["2026-10-08T09:30:00","AMMO.HUCKFINN","22.45","-0.72","-0.59"],["2026-10-08T09:30:00","AMMO.KAHO_1.AZ","23.14","-0.48","-0.14"],["2026-10-08T09:30:00","AMMO.KAHO_NEM","22.52","-0.45","-0.79"],["2026-10-08T09:30:00","AMMO.KEOKUK1","22.69","-1.07","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK10","22.70","-1.06","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK11","22.70","-1.06","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK12","22.71","-1.05","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK13","22.71","-1.05","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK14","22.71","-1.05","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK15","22.71","-1.05","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK2","22.69","-1.07","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK3","22.69","-1.07","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK4","22.69","-1.07","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK5","22.69","-1.07","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK6","22.69","-1.07","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK7","22.70","-1.06","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK8","22.70","-1.06","0.00"],["2026-10-08T09:30:00","AMMO.KEOKUK9","22.70","-1.06","0.00"],["2026-10-08T09:30:00","AMMO.KIRK","22.52","-0.45","-0.79"],["2026-10-08T09:30:00","AMMO.KIRK_1.AZ","22.60","-0.43","-0.73"],["2026-10-08T09:30:00","AMMO.KIRK2.ARR","23.72","-0.04","0.00"],["2026-10-08T09:30:00","AMMO.KLSF1","21.80","-1.25","-0.71"],["2026-10-08T09:30:00","AMMO.KLSF2","21.80","-1.25","-0.71"],["2026-10-08T09:30:00","AMMO.KMDYCTG1","22.15","-1.24","-0.37"],["2026-10-08T09:30:00","AMMO.KMDYCTG2","22.15","-1.24","-0.37"],["2026-10-08T09:30:00","AMMO.LABADIE1","22.21","-0.74","-0.81"],["2026-10-08T09:30:00","AMMO.LABADIE2","22.19","-0.76","-0.81"],["2026-10-08T09:30:00","AMMO.LABADIE3","22.26","-0.69","-0.81"],["2026-10-08T09:30:00","AMMO.LABADIE4","22.22","-0.73","-0.81"],["2026-10-08T09:30:00","AMMO.LINN_1.AZ","23.82","0.45","-0.39"],["2026-10-08T09:30:00","AMMO.MARC_1.AZ","23.74","0.54","-0.56"],["2026-10-08T09:30:00","AMMO.MARC_NEM","22.52","-0.45","-0.79"],["2026-10-08T09:30:00","AMMO.MARC_NG","23.97","0.72","-0.51"],["2026-10-08T09:30:00","AMMO.MERAMEC1","22.58","-0.45","-0.73"],["2026-10-08T09:30:00","AMMO.MERAMEC2","22.58","-0.45","-0.73"],["2026-10-08T09:30:00","AMMO.MERAMEC3","22.58","-0.45","-0.73"],["2026-10-08T09:30:00","AMMO.MERAMEC4","22.58","-0.45","-0.73"],["2026-10-08T09:30:00","AMMO.MEXCTG1","20.59","-2.25","-0.92"],["2026-10-08T09:30:00","AMMO.MOBCTG1","21.79","-0.90","-1.07"],["2026-10-08T09:30:00","AMMO.MOCE_1.AZ","21.79","-0.90","-1.07"],["2026-10-08T09:30:00","AMMO.MORUCTG1","22.59","-0.06","-1.11"],["2026-10-08T09:30:00","AMMO.MRRIS.SLR","23.30","-0.46","0.00"],["2026-10-08T09:30:00","AMMO.NEWFLOR","22.14","-0.74","-0.88"],["2026-10-08T09:30:00","AMMO.NEWMADRID","22.14","-0.85","-0.77"],["2026-10-08T09:30:00","AMMO.OSAGE1","22.62","0.07","-1.21"],["2026-10-08T09:30:00","AMMO.OSAGE2","22.62","0.07","-1.21"],["2026-10-08T09:30:00","AMMO.OSAGE3","22.61","0.06","-1.21"],["2026-10-08T09:30:00","AMMO.OSAGE4","22.61","0.06","-1.21"],["2026-10-08T09:30:00","AMMO.OSAGE5","22.62","0.07","-1.21"],["2026-10-08T09:30:00","AMMO.OSAGE6","22.62","0.07","-1.21"],["2026-10-08T09:30:00","AMMO.OSAGE7","22.62","0.07","-1.21"],["2026-10-08T09:30:00","AMMO.OSAGE8","22.62","0.07","-1.21"],["2026-10-08T09:30:00","AMMO.OSAGEEGEN","22.61","0.06","-1.21"],["2026-10-08T09:30:00","AMMO.PENOCTG1","22.32","-0.98","-0.46"],["2026-10-08T09:30:00","AMMO.PENOCTG2","22.32","-0.98","-0.46"],["2026-10-08T09:30:00","AMMO.PENOCTG3","22.32","-0.98","-0.46"],["2026-10-08T09:30:00","AMMO.PENOCTG4","22.32","-0.98","-0.46"],["2026-10-08T09:30:00","AMMO.PERR","22.52","-0.45","-0.79"],["2026-10-08T09:30:00","AMMO.PERR_1.AZ","21.60","-1.47","-0.69"],["2026-10-08T09:30:00","AMMO.PNKYCTG1","22.30","-0.84","-0.62"],["2026-10-08T09:30:00","AMMO.PNKYCTG2","22.30","-0.84","-0.62"],["2026-10-08T09:30:00","AMMO.PNKYCTG3","22.30","-0.84","-0.62"],["2026-10-08T09:30:00","AMMO.PNKYCTG4","22.30","-0.84","-0.62"],["2026-10-08T09:30:00","AMMO.PNKYCTG5","22.30","-0.84","-0.62"],["2026-10-08T09:30:00","AMMO.PNKYCTG6","22.30","-0.84","-0.62"],["2026-10-08T09:30:00","AMMO.PNKYCTG7","22.30","-0.84","-0.62"],["2026-10-08T09:30:00","AMMO.PNKYCTG8","22.30","-0.84","-0.62"],["2026-10-08T09:30:00","AMMO.RCCKCTG1","22.10","-1.27","-0.39"],["2026-10-08T09:30:00","AMMO.RCCKCTG2","22.10","-1.27","-0.39"],["2026-10-08T09:30:00","AMMO.RCCKCTG3","22.10","-1.27","-0.39"],["2026-10-08T09:30:00","AMMO.RCCKCTG4","22.10","-1.27","-0.39"],["2026-10-08T09:30:00","AMMO.RUSHIS1","22.41","-0.63","-0.72"],["2026-10-08T09:30:00","AMMO.RUSHIS2","22.41","-0.63","-0.72"],["2026-10-08T09:30:00","AMMO.SHOWMS","21.90","-0.73","-1.13"],["2026-10-08T09:30:00","AMMO.SIOUX1","22.33","-0.73","-0.70"],["2026-10-08T09:30:00","AMMO.SIOUX2","22.30","-0.76","-0.70"],["2026-10-08T09:30:00","AMMO.SPLITRAIL","22.17","-0.86","-0.73"],["2026-10-08T09:30:00","AMMO.TRIGCTG1","22.56","-0.52","-0.68"],["2026-10-08T09:30:00","AMMO.TS1","22.48","-0.50","-0.78"],["2026-10-08T09:30:00","AMMO.TS2","22.48","-0.50","-0.78"],["2026-10-08T09:30:00","AMMO.UA.AZ","22.74","-0.42","-0.60"],["2026-10-08T09:30:00","AMMO.UE","22.52","-0.45","-0.79"],["2026-10-08T09:30:00","AMMO.UE.AZ","22.52","-0.45","-0.79"],["2026-10-08T09:30:00","AMMO.VANDALIA","21.00","-2.02","-0.74"],["2026-10-08T09:30:00","AMMO.VENCTG2","22.55","-0.53","-0.68"],["2026-10-08T09:30:00","AMMO.VENCTG3","22.54","-0.54","-0.68"],["2026-10-08T09:30:00","AMMO.VENCTG4","22.55","-0.53","-0.68"],["2026-10-08T09:30:00","AMMO.VENCTG5","22.55","-0.53","-0.68"],["2026-10-08T09:30:00","AMMO.WFSP","22.01","-1.16","-0.59"],["2026-10-08T09:30:00","OTP.OTPW_11.AZ","26.51","1.36","1.39"],["2026-10-08T09:30:00","OTP.OTPW_12.AZ","25.55","0.44","1.35"],["2026-10-08T09:30:00","OTP.OTPW_14.AZ","26.41","1.15","1.50"],["2026-10-08T09:30:00","OTP.OTPW_2.AZ","25.89","0.81","1.32"],["2026-10-08T09:30:00","OTP.OTPW_8.AZ","26.86","1.73","1.37"],["2026-10-08T09:30:00","OTP.OTPW_9.AZ","24.86","-0.20","1.30"],["2026-10-08T09:30:00","OTP.RUGBY1_IBR","25.03","-0.08","1.35"],["2026-10-08T09:30:00","OTP.RUGBY1MRES","25.03","-0.08","1.35"],["2026-10-08T09:30:00","OTP.RUGBY1UMMP","25.03","-0.08","1.35"],["2026-10-08T09:30:00","OTP.RUGBY1UPLS","25.03","-0.08","1.35"],["2026-10-08T09:30:00","OTP.SLWAYO1","24.80","-0.25","1.29"],["2026-10-08T09:30:00","OTP.TATANKA","25.84","0.56","1.52"],["2026-10-08T09:30:00","OTP.TATANKARID","25.84","0.56","1.52"],["2026-10-08T09:30:00","PJMC","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","PSEG","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","PSI_GEN.AGG","22.49","-1.01","-0.26"],["2026-10-08T09:30:00","SBMU","22.02","-1.00","-0.74"],["2026-10-08T09:30:00","SCEG","22.78","-0.52","-0.46"],["2026-10-08T09:30:00","SECI","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","SIGE.10ABGTGT","23.01","-0.40","-0.35"],["2026-10-08T09:30:00","SIGE.10CULGN2","22.92","-0.50","-0.34"],["2026-10-08T09:30:00","SIGE.10CULGN3","22.97","-0.46","-0.33"],["2026-10-08T09:30:00","SIGE.ABBROWUN4","23.01","-0.40","-0.35"],["2026-10-08T09:30:00","SIGE.ABBROWUN5","23.01","-0.40","-0.35"],["2026-10-08T09:30:00","SIGE.ABBROWUN6","23.01","-0.40","-0.35"],["2026-10-08T09:30:00","SIGE.APGI","22.97","-0.46","-0.33"],["2026-10-08T09:30:00","SIGE.AZ","23.39","-0.03","-0.34"],["2026-10-08T09:30:00","SIGE.BGGTN.ARR","23.20","-0.22","-0.34"],["2026-10-08T09:30:00","SIGE.CANL1.AMP","23.09","-0.34","-0.33"],["2026-10-08T09:30:00","SIGE.CANL2.AMP","23.09","-0.34","-0.33"],["2026-10-08T09:30:00","SIGE.CANL3.AMP","23.09","-0.34","-0.33"],["2026-10-08T09:30:00","SIGE.CANN_MUNI","23.53","0.08","-0.31"],["2026-10-08T09:30:00","SIGE.CIN","23.21","-0.22","-0.33"],["2026-10-08T09:30:00","SIGE.DUFF","23.04","-0.41","-0.31"],["2026-10-08T09:30:00","SIGE.FOWLR","23.03","-0.73","0.00"],["2026-10-08T09:30:00","SIGE.FPL_FERD","23.39","-0.06","-0.31"],["2026-10-08T09:30:00","SIGE.HE","23.41","-0.03","-0.32"],["2026-10-08T09:30:00","SIGE.HEPM_1.AZ","23.41","-0.03","-0.32"],["2026-10-08T09:30:00","SIGE.IMPA","23.31","-0.15","-0.30"],["2026-10-08T09:30:00","SIGE.POSYSLR1","22.03","-1.36","-0.37"],["2026-10-08T09:30:00","SIGE.SIGW","23.26","-0.16","-0.34"],["2026-10-08T09:30:00","SIGE.TROY_SOL","23.04","-0.44","-0.28"],["2026-10-08T09:30:00","SIGE.WAR4ALCOA","22.96","-0.47","-0.33"],["2026-10-08T09:30:00","SIGE.WAR4SIGE","22.97","-0.46","-0.33"],["2026-10-08T09:30:00","SIGE.WAR5SIGE","22.97","-0.46","-0.33"],["2026-10-08T09:30:00","SIGE.WAR6SIGE","22.97","-0.46","-0.33"],["2026-10-08T09:30:00","SIPC.AZ","22.69","-0.50","-0.57"],["2026-10-08T09:30:00","SIPC.BIGMUDDY","22.21","-0.94","-0.61"],["2026-10-08T09:30:00","SIPC.MARI69","22.50","-0.67","-0.59"],["2026-10-08T09:30:00","SIPC.MARIOGEN5","22.45","-0.71","-0.60"],["2026-10-08T09:30:00","SIPC.MARIOGEN6","22.45","-0.71","-0.60"],["2026-10-08T09:30:00","SIPC.SIPC","22.69","-0.50","-0.57"],["2026-10-08T09:30:00","SME.AZ","19.95","-0.57","-3.24"],["2026-10-08T09:30:00","SME.BATESV_1","19.19","-1.37","-3.20"],["2026-10-08T09:30:00","SME.BATESV_2","19.19","-1.37","-3.20"],["2026-10-08T09:30:00","SME.BATESV_3","19.19","-1.37","-3.20"],["2026-10-08T09:30:00","SME.BENN.ARR","20.09","-0.46","-3.21"],["2026-10-08T09:30:00","SME.BENN_R_U1","20.09","-0.46","-3.21"],["2026-10-08T09:30:00","SME.BENN_R_U2","20.09","-0.46","-3.21"],["2026-10-08T09:30:00","SME.CC.MOR_CC1","19.61","-0.93","-3.22"],["2026-10-08T09:30:00","SME.CC.MOS_CC1","19.98","-0.57","-3.21"],["2026-10-08T09:30:00","SME.CC.MOS_CC2","19.99","-0.56","-3.21"],["2026-10-08T09:30:00","SME.DTEDGE","18.91","-1.62","-3.23"],["2026-10-08T09:30:00","SME.GPTAYLRS","20.27","-0.28","-3.21"],["2026-10-08T09:30:00","SME.GRANDGULF","19.20","-1.25","-3.31"],["2026-10-08T09:30:00","SME.LEAFRIVER","19.90","-0.65","-3.21"],["2026-10-08T09:30:00","SME.MOR_CTG1","19.60","-0.94","-3.22"],["2026-10-08T09:30:00","SME.MOR_STG1","19.61","-0.93","-3.22"],["2026-10-08T09:30:00","SME.MORRO.ARR","19.61","-0.93","-3.22"],["2026-10-08T09:30:00","SME.MOS_3","19.99","-0.56","-3.21"],["2026-10-08T09:30:00","SME.MOS_4","19.98","-0.57","-3.21"],["2026-10-08T09:30:00","SME.MOS_5","19.98","-0.57","-3.21"],["2026-10-08T09:30:00","SME.MOS_CTG_1","19.98","-0.57","-3.21"],["2026-10-08T09:30:00","SME.MOS_CTG_2","19.98","-0.57","-3.21"],["2026-10-08T09:30:00","SME.MOS_STG_1","19.99","-0.56","-3.21"],["2026-10-08T09:30:00","SME.MOS_STG_2","19.99","-0.56","-3.21"],["2026-10-08T09:30:00","SME.MS_SOLAR3","19.47","-1.07","-3.22"],["2026-10-08T09:30:00","SME.PALDNG.ARR","20.08","-0.49","-3.19"],["2026-10-08T09:30:00","SME.PLUMPOINT","19.85","-0.76","-3.15"],["2026-10-08T09:30:00","SME.SLVRCRK_1","20.04","-0.49","-3.23"],["2026-10-08T09:30:00","SME.SLVRCRK_2","20.04","-0.49","-3.23"],["2026-10-08T09:30:00","SME.SLVRCRK_3","20.04","-0.49","-3.23"],["2026-10-08T09:30:00","SME.SME_LOAD","19.95","-0.57","-3.24"],["2026-10-08T09:30:00","SME.SYLV_1","20.21","-0.35","-3.20"],["2026-10-08T09:30:00","SME.SYLV_2","20.21","-0.35","-3.20"],["2026-10-08T09:30:00","SME.SYLV_3","20.21","-0.35","-3.20"],["2026-10-08T09:30:00","SMP.AZ","26.00","1.04","1.20"],["2026-10-08T09:30:00","SMP.BLOOMIN_QS","26.45","1.43","1.26"],["2026-10-08T09:30:00","SMP.CCRK1.RPU","25.92","0.98","1.18"],["2026-10-08T09:30:00","SMP.CCRK2.RPU","25.92","0.98","1.18"],["2026-10-08T09:30:00","SMP.MMPA.AU","26.20","1.18","1.26"],["2026-10-08T09:30:00","SMP.OWEF","25.99","1.05","1.18"],["2026-10-08T09:30:00","SMP.PRESTON","26.77","1.84","1.17"],["2026-10-08T09:30:00","SMP.PVWIND","25.79","0.85","1.18"],["2026-10-08T09:30:00","SMP.RPU","25.88","0.94","1.18"],["2026-10-08T09:30:00","SMP.SMP","26.01","1.05","1.20"],["2026-10-08T09:30:00","EAI.CC.UPS4","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.CHLK1","19.74","-0.88","-3.14"],["2026-10-08T09:30:00","EAI.CHLK2","19.73","-0.89","-3.14"],["2026-10-08T09:30:00","EAI.CHLK3","19.74","-0.88","-3.14"],["2026-10-08T09:30:00","EAI.CLKS","19.41","-1.18","-3.17"],["2026-10-08T09:30:00","EAI.COUCH2.ARR","19.66","-0.61","-3.49"],["2026-10-08T09:30:00","EAI.CROSSETT","18.98","-1.38","-3.40"],["2026-10-08T09:30:00","EAI.CWAYLD","19.26","-1.01","-3.49"],["2026-10-08T09:30:00","EAI.CWAYLD1.AZ","19.26","-1.01","-3.49"],["2026-10-08T09:30:00","EAI.CWCP","18.47","-2.07","-3.22"],["2026-10-08T09:30:00","EAI.CWL_1.AZ","19.99","-0.54","-3.23"],["2026-10-08T09:30:00","EAI.CWL_A","19.98","-0.55","-3.23"],["2026-10-08T09:30:00","EAI.CWL_B","19.98","-0.55","-3.23"],["2026-10-08T09:30:00","EAI.CWL_C","19.98","-0.55","-3.23"],["2026-10-08T09:30:00","EAI.CWL_D","19.98","-0.55","-3.23"],["2026-10-08T09:30:00","EAI.CWL_E","19.98","-0.55","-3.23"],["2026-10-08T09:30:00","EAI.CYVY","18.72","-1.81","-3.23"],["2026-10-08T09:30:00","EAI.DEGRAY1","19.30","-0.98","-3.48"],["2026-10-08T09:30:00","EAI.DEGRAY2","19.30","-0.98","-3.48"],["2026-10-08T09:30:00","EAI.DELL.CT1","19.84","-0.75","-3.17"],["2026-10-08T09:30:00","EAI.DELL.CT2","19.84","-0.75","-3.17"],["2026-10-08T09:30:00","EAI.DELL.ST3","19.84","-0.75","-3.17"],["2026-10-08T09:30:00","EAI.DRVRSOL","19.82","-0.80","-3.14"],["2026-10-08T09:30:00","EAI.EAILD","19.44","-0.92","-3.40"],["2026-10-08T09:30:00","EAI.EAILD.RLA","19.44","-0.92","-3.40"],["2026-10-08T09:30:00","EAI.EAMP_1.AZ","19.44","-0.92","-3.40"],["2026-10-08T09:30:00","EAI.ELDORA.ARR","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.FLATFORKSO","18.52","-1.97","-3.27"],["2026-10-08T09:30:00","EAI.FORGEVWSO","18.60","-1.99","-3.17"],["2026-10-08T09:30:00","EAI.GACP.GMPWR","19.90","-0.72","-3.14"],["2026-10-08T09:30:00","EAI.H_SPR1_CT1","19.32","-0.96","-3.48"],["2026-10-08T09:30:00","EAI.H_SPR1_CT2","19.32","-0.96","-3.48"],["2026-10-08T09:30:00","EAI.H_SPR1_ST","19.32","-0.96","-3.48"],["2026-10-08T09:30:00","EAI.HAPPY","18.99","-1.48","-3.29"],["2026-10-08T09:30:00","EAI.HASKL1.ARR","19.30","-0.96","-3.50"],["2026-10-08T09:30:00","EAI.INDEPEND1","19.44","-1.05","-3.27"],["2026-10-08T09:30:00","EAI.INDEPEND2","19.56","-0.95","-3.25"],["2026-10-08T09:30:00","EAI.JONSCWL","19.99","-0.54","-3.23"],["2026-10-08T09:30:00","EAI.LK_CATH4","19.34","-0.93","-3.49"],["2026-10-08T09:30:00","EAI.LLS","18.84","-1.67","-3.25"],["2026-10-08T09:30:00","EAI.LYNCH2.ARR","19.35","-0.95","-3.46"],["2026-10-08T09:30:00","EAI.MABELV.ARR","18.94","-1.30","-3.52"],["2026-10-08T09:30:00","EAI.NIMBUSWF","20.40","0.46","-3.82"],["2026-10-08T09:30:00","EAI.NLR_1.AZ","19.35","-0.94","-3.47"],["2026-10-08T09:30:00","EAI.NLRLD","19.35","-0.94","-3.47"],["2026-10-08T09:30:00","EAI.NPTSOL","19.35","-1.15","-3.26"],["2026-10-08T09:30:00","EAI.NWMADRIDSO","19.72","-0.88","-3.16"],["2026-10-08T09:30:00","EAI.OMLP_1.AZ","19.97","-0.61","-3.18"],["2026-10-08T09:30:00","EAI.PBENRGY_CT","18.67","-1.65","-3.44"],["2026-10-08T09:30:00","EAI.PBENRGY_ST","18.69","-1.63","-3.44"],["2026-10-08T09:30:00","EAI.PLUM_1C","19.85","-0.76","-3.15"],["2026-10-08T09:30:00","EAI.PLUM_PPEA","19.85","-0.76","-3.15"],["2026-10-08T09:30:00","EAI.PLUM1_MEUC","19.85","-0.76","-3.15"],["2026-10-08T09:30:00","EAI.PLUM2_MEUC","19.85","-0.76","-3.15"],["2026-10-08T09:30:00","EAI.PLUMPT","19.85","-0.76","-3.15"],["2026-10-08T09:30:00","EAI.PMISTSOL","18.47","-1.98","-3.31"],["2026-10-08T09:30:00","EAI.QUARTZ","18.34","-2.20","-3.22"],["2026-10-08T09:30:00","EAI.REDFDSOLAR","18.54","-1.76","-3.46"],["2026-10-08T09:30:00","EAI.REMMEL123","19.34","-0.93","-3.49"],["2026-10-08T09:30:00","EAI.RITCH3.ARR","18.99","-1.52","-3.25"],["2026-10-08T09:30:00","EAI.SEARCY","19.13","-1.34","-3.29"],["2026-10-08T09:30:00","EAI.SHRDN1.ARR","18.93","-1.32","-3.51"],["2026-10-08T09:30:00","EAI.SHRDN2.ARR","18.93","-1.32","-3.51"],["2026-10-08T09:30:00","EAI.SHRDN3.ARR","18.93","-1.32","-3.51"],["2026-10-08T09:30:00","EAI.STUTTGART","18.75","-1.67","-3.34"],["2026-10-08T09:30:00","EAI.UPS1_CT1","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS1_CT2","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS1_ST","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS2_CT1","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS2_CT2","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS2_ST","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS3_CT1","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS3_CT2","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS3_ST","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS4_CT1","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS4_CT2","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.UPS4_ST","19.19","-1.10","-3.47"],["2026-10-08T09:30:00","EAI.WBSOL","18.13","-2.36","-3.27"],["2026-10-08T09:30:00","EAI.WH_BLUFF1","18.90","-1.36","-3.50"],["2026-10-08T09:30:00","EAI.WH_BLUFF2","18.92","-1.34","-3.50"],["2026-10-08T09:30:00","EAI.WHBLF.ARR","18.89","-1.39","-3.48"],["2026-10-08T09:30:00","EAI.WMPSOL","19.15","-1.42","-3.19"],["2026-10-08T09:30:00","EAI.WMULD_1.AZ","19.54","-1.04","-3.18"],["2026-10-08T09:30:00","EAI.WMULDLD","19.54","-1.04","-3.18"],["2026-10-08T09:30:00","EAI.WODLN1.ARR","19.27","-0.99","-3.50"],["2026-10-08T09:30:00","EAI.WSTMMP.ARR","19.86","-0.76","-3.14"],["2026-10-08T09:30:00","EAI.WTBLF5.ARR","18.92","-1.34","-3.50"],["2026-10-08T09:30:00","EDE","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","EDE.PLUM","22.23","-0.77","-0.76"],["2026-10-08T09:30:00","EES.ACAD2_CT1","20.00","-0.38","-3.38"],["2026-10-08T09:30:00","EES.ACAD2_CT2","20.00","-0.38","-3.38"],["2026-10-08T09:30:00","EES.ACAD2_ST","20.00","-0.38","-3.38"],["2026-10-08T09:30:00","EES.ACADA1.ARR","20.00","-0.38","-3.38"],["2026-10-08T09:30:00","EES.ACADA2.ARR","20.00","-0.38","-3.38"],["2026-10-08T09:30:00","EES.AIRLIN.ARR","19.89","-0.55","-3.32"],["2026-10-08T09:30:00","AMIL.RIVRFRRYS","22.67","-0.87","-0.22"],["2026-10-08T09:30:00","AMIL.RLGY01","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.RNGDRP","22.08","-1.43","-0.25"],["2026-10-08T09:30:00","AMIL.RNGPSS","22.24","-0.88","-0.64"],["2026-10-08T09:30:00","AMIL.RPGI_1.AZ","25.46","0.47","1.23"],["2026-10-08T09:30:00","AMIL.RSPWIND","22.83","-0.93","0.00"],["2026-10-08T09:30:00","AMIL.RUBY","22.36","-0.90","-0.50"],["2026-10-08T09:30:00","AMIL.RUSHMORE","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.SALTCREEK","22.40","-1.36","0.00"],["2026-10-08T09:30:00","AMIL.SBL_ASIBL","27.54","2.12","1.66"],["2026-10-08T09:30:00","AMIL.SDNY.MVP","22.36","-1.40","0.00"],["2026-10-08T09:30:00","AMIL.SELC","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.SESRETAIL","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.SFE_IL","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.SIPC","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.SIPC.BGRV","22.08","-1.21","-0.47"],["2026-10-08T09:30:00","AMIL.SIPM_1.AZ","22.64","-0.72","-0.40"],["2026-10-08T09:30:00","AMIL.SMRT","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.SNAPDGSL","22.22","-0.90","-0.64"],["2026-10-08T09:30:00","AMIL.SOY_2.AZ","22.72","-0.83","-0.21"],["2026-10-08T09:30:00","AMIL.SSWE","22.39","-1.37","0.00"],["2026-10-08T09:30:00","AMIL.STAR","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.STLNG.ARR","22.54","-0.56","-0.66"],["2026-10-08T09:30:00","AMIL.STWF","22.68","-1.08","0.00"],["2026-10-08T09:30:00","AMIL.SUGARCRK","22.53","-1.23","0.00"],["2026-10-08T09:30:00","AMIL.SWE_IL","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.SWEC.ARR","22.59","-0.86","-0.31"],["2026-10-08T09:30:00","AMIL.SWECC","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.SWGRASS","22.08","-1.43","-0.25"],["2026-10-08T09:30:00","AMIL.SZE","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.SZE_SCI","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.TBCRSTAT","25.09","-0.26","1.59"],["2026-10-08T09:30:00","AMIL.TBLUESSLR","22.30","-0.84","-0.62"],["2026-10-08T09:30:00","AMIL.THNK","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.TILTU1","22.76","-1.00","0.00"],["2026-10-08T09:30:00","AMIL.TILTU2","22.76","-1.00","0.00"],["2026-10-08T09:30:00","AMIL.TILTU3","22.76","-1.00","0.00"],["2026-10-08T09:30:00","AMIL.TILTU4","22.76","-1.00","0.00"],["2026-10-08T09:30:00","AMIL.TLDNSLR","22.20","-0.92","-0.64"],["2026-10-08T09:30:00","AMIL.TPM_123","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.TRA_ATRAE","25.31","0.21","1.34"],["2026-10-08T09:30:00","AMIL.TREX_IL","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.USSTL.ARR","22.52","-0.56","-0.68"],["2026-10-08T09:30:00","AMIL.VEM","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.VIN_AVINT","25.48","0.66","1.06"],["2026-10-08T09:30:00","AMIL.VRD","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.W_BRCTIPT","24.80","0.44","0.60"],["2026-10-08T09:30:00","AMIL.WDRV.ARR","22.52","-0.60","-0.64"],["2026-10-08T09:30:00","AMIL.WISE.IWUS","22.43","-1.33","0.00"],["2026-10-08T09:30:00","AMIL.WLBRWEST","24.48","0.12","0.60"],["2026-10-08T09:30:00","AMIL.WOLV","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.WPSE","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.WPSE.DM","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.WPSE.OLIN","22.56","-0.56","-0.64"],["2026-10-08T09:30:00","AMIL.WRSF","22.14","-1.62","0.00"],["2026-10-08T09:30:00","AMIL.WVPA","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.WVPA_2.AZ","22.72","-0.78","-0.26"],["2026-10-08T09:30:00","AMIL.WVPA_4.AZ","22.54","-0.97","-0.25"],["2026-10-08T09:30:00","AMIL.WWEC","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.XLON","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.XOEN","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMMO.176803","22.50","-0.50","-0.76"],["2026-10-08T09:30:00","AMMO.179586","22.25","-0.70","-0.81"],["2026-10-08T09:30:00","AMMO.ADELITE","22.28","-0.50","-0.98"],["2026-10-08T09:30:00","AMMO.AEM.MO","22.52","-0.45","-0.79"],["2026-10-08T09:30:00","AMMO.ALTONA","20.83","-1.92","-1.01"],["2026-10-08T09:30:00","AMMO.AUDRN11","22.45","-0.72","-0.59"],["2026-10-08T09:30:00","AMMO.AUDRN22","22.45","-0.72","-0.59"],["2026-10-08T09:30:00","AMMO.AUDRN33","22.45","-0.72","-0.59"],["2026-10-08T09:30:00","AMMO.AUDRN44","22.45","-0.72","-0.59"],["2026-10-08T09:30:00","AMMO.AUDRN55","22.45","-0.72","-0.59"],["2026-10-08T09:30:00","AMMO.AUDRN66","22.45","-0.72","-0.59"],["2026-10-08T09:30:00","AMMO.AUDRN77","22.45","-0.72","-0.59"],["2026-10-08T09:30:00","AMMO.AUDRN88","22.45","-0.72","-0.59"],["2026-10-08T09:30:00","AMMO.BBS","22.14","-0.81","-0.81"],["2026-10-08T09:30:00","AMMO.BLUEJAY","21.00","-2.02","-0.74"],["2026-10-08T09:30:00","AMMO.BOWLGREEN","21.80","-1.38","-0.58"],["2026-10-08T09:30:00","AMMO.CALF_1.AZ","22.37","-0.09","-1.30"],["2026-10-08T09:30:00","AMMO.CALI","22.52","-0.45","-0.79"],["2026-10-08T09:30:00","AMMO.CALLAWAY1","22.25","-0.58","-0.93"],["2026-10-08T09:30:00","AMMO.CC.KEOKUK","22.70","-1.06","0.00"],["2026-10-08T09:30:00","AMMO.CC.OSAGE","22.62","0.07","-1.21"],["2026-10-08T09:30:00","AMMO.CCG_1.AZ","22.63","-0.44","-0.69"],["2026-10-08T09:30:00","AMMO.CEC.AMRIZ","22.55","-0.49","-0.72"],["2026-10-08T09:30:00","AMMO.CENT","22.52","-0.45","-0.79"],["2026-10-08T09:30:00","AMMO.DBOBCATSO","22.16","-0.91","-0.69"],["2026-10-08T09:30:00","AMMO.DR.AMMO","22.63","-0.38","-0.75"],["2026-10-08T09:30:00","AMMO.DR.TRGT","22.52","-0.46","-0.78"],["2026-10-08T09:30:00","AMMO.ENVOY","20.52","-2.31","-0.93"],["2026-10-08T09:30:00","AMMO.ETL1","23.82","0.45","-0.39"],["2026-10-08T09:30:00","AMMO.FGRDCTG1","22.76","0.12","-1.12"],["2026-10-08T09:30:00","AMMO.GOOSEGEN1","22.33","-1.43","0.00"],["2026-10-08T09:30:00","AMMO.GOOSEGEN2","22.33","-1.43","0.00"],["2026-10-08T09:30:00","AMMO.GOOSEGEN3","22.33","-1.43","0.00"],["2026-10-08T09:30:00","AMMO.GOOSEGEN4","22.33","-1.43","0.00"],["2026-10-08T09:30:00","SMP.TEA_1.AZ","25.92","0.98","1.18"],["2026-10-08T09:30:00","SMP.WES.RPU","25.83","0.89","1.18"],["2026-10-08T09:30:00","SOCO","20.14","-0.64","-2.98"],["2026-10-08T09:30:00","SOCO.FORIN.ARR","22.50","-0.42","-0.84"],["2026-10-08T09:30:00","SPA","20.96","-0.32","-2.48"],["2026-10-08T09:30:00","SPC","24.19","-0.86","1.29"],["2026-10-08T09:30:00","SPRM","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","SPS","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","SWPP","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","TEXAS.HUB","20.55","0.23","-3.44"],["2026-10-08T09:30:00","TVA","21.47","-0.68","-1.61"],["2026-10-08T09:30:00","TVA.BRMNH1.ARR","22.58","-0.42","-0.76"],["2026-10-08T09:30:00","TVA.CALRIDGE","22.66","-1.10","0.00"],["2026-10-08T09:30:00","TVA.TVA","22.50","-0.42","-0.84"],["2026-10-08T09:30:00","TVA.TVAM_1.AZ","22.50","-0.42","-0.84"],["2026-10-08T09:30:00","TVA.WHITEOAK","22.53","-1.23","0.00"],["2026-10-08T09:30:00","UPPC.AUTRAIN","26.21","1.78","0.67"],["2026-10-08T09:30:00","UPPC.AZ","26.21","1.78","0.67"],["2026-10-08T09:30:00","UPPC.ESC","26.08","1.65","0.67"],["2026-10-08T09:30:00","UPPC.ESC.AZ","26.08","1.65","0.67"],["2026-10-08T09:30:00","UPPC.GLADSTONE","25.74","1.31","0.67"],["2026-10-08T09:30:00","UPPC.HOIST23","25.88","1.45","0.67"],["2026-10-08T09:30:00","UPPC.INTEGRATD","26.14","1.71","0.67"],["2026-10-08T09:30:00","UPPC.LWEC","26.50","2.07","0.67"],["2026-10-08T09:30:00","UPPC.MCCLURE12","25.85","1.42","0.67"],["2026-10-08T09:30:00","UPPC.ONTONAGON","26.63","2.20","0.67"],["2026-10-08T09:30:00","UPPC.PORT.ARR","26.68","2.25","0.67"],["2026-10-08T09:30:00","UPPC.VICTORIA1","26.35","1.91","0.68"],["2026-10-08T09:30:00","UPPC.VICTORIA2","26.35","1.91","0.68"],["2026-10-08T09:30:00","UPPC.WARDEN","26.50","2.07","0.67"],["2026-10-08T09:30:00","UPPC.WPMC","26.70","2.27","0.67"],["2026-10-08T09:30:00","UPPC.WPPI","26.09","1.66","0.67"],["2026-10-08T09:30:00","UPPC.WPSE","26.60","2.17","0.67"],["2026-10-08T09:30:00","VAP","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","WAUE","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","WEC.AZ","23.95","-0.24","0.43"],["2026-10-08T09:30:00","WEC.BADGER","23.82","-0.46","0.52"],["2026-10-08T09:30:00","WEC.BDGHLW2S","24.01","-0.45","0.70"],["2026-10-08T09:30:00","WEC.BLUSKYGF","24.06","-0.26","0.56"],["2026-10-08T09:30:00","WEC.BUTRIDGE1","23.97","-0.29","0.50"],["2026-10-08T09:30:00","WEC.CC.PORTW1","23.08","-1.17","0.49"],["2026-10-08T09:30:00","WEC.CC.PORTW2","23.09","-1.16","0.49"],["2026-10-08T09:30:00","WEC.CCDGTC1","24.09","-0.16","0.49"],["2026-10-08T09:30:00","WEC.CCDGTC2","24.09","-0.16","0.49"],["2026-10-08T09:30:00","WEC.CCDGTC3","24.09","-0.16","0.49"],["2026-10-08T09:30:00","WEC.CCDGTC4","24.09","-0.16","0.49"],["2026-10-08T09:30:00","WEC.DAR_SLR1","23.22","-0.95","0.41"],["2026-10-08T09:30:00","WEC.DR.WEPM","23.93","-0.29","0.46"],["2026-10-08T09:30:00","WEC.EITM_LZ01","23.64","-0.41","0.29"],["2026-10-08T09:30:00","WEC.EITM_LZ02","23.64","-0.41","0.29"],["2026-10-08T09:30:00","WEC.EITM_LZ03","23.64","-0.41","0.29"],["2026-10-08T09:30:00","WEC.ERG1","23.57","-0.53","0.34"],["2026-10-08T09:30:00","WEC.ERG2","23.51","-0.59","0.34"],["2026-10-08T09:30:00","WEC.ERGS_LD","23.56","-0.54","0.34"],["2026-10-08T09:30:00","WEC.GERMANOT1","23.84","-0.42","0.50"],["2026-10-08T09:30:00","WEC.GERMANOT2","23.84","-0.42","0.50"],["2026-10-08T09:30:00","WEC.GERMANOT3","23.84","-0.42","0.50"],["2026-10-08T09:30:00","WEC.GERMANOT4","23.84","-0.42","0.50"],["2026-10-08T09:30:00","WEC.GERMANOT5","23.84","-0.42","0.50"],["2026-10-08T09:30:00","WEC.GLACRHLS","23.90","-0.44","0.58"],["2026-10-08T09:30:00","WEC.JOU_WMONT","24.23","-0.22","0.69"],["2026-10-08T09:30:00","WEC.KAC_GE5CT","24.50","0.10","0.64"],["2026-10-08T09:30:00","WEC.KAC_ISPP","24.50","0.10","0.64"],["2026-10-08T09:30:00","WEC.KAUCBL.ARR","24.30","-0.09","0.63"],["2026-10-08T09:30:00","WEC.KOSH_SLR1","23.67","-0.61","0.52"],["2026-10-08T09:30:00","WEC.OAKCREKC5","23.66","-0.44","0.34"],["2026-10-08T09:30:00","WEC.OCONTFL","25.14","0.73","0.65"],["2026-10-08T09:30:00","WEC.OKCGC6","23.64","-0.46","0.34"],["2026-10-08T09:30:00","WEC.OKCGC7","23.64","-0.46","0.34"],["2026-10-08T09:30:00","WEC.OKCGC8","23.58","-0.52","0.34"],["2026-10-08T09:30:00","WEC.PARIS01S1","23.65","-0.40","0.29"],["2026-10-08T09:30:00","WEC.PARIS01S2","23.65","-0.40","0.29"],["2026-10-08T09:30:00","WEC.PARIS01S3","23.65","-0.40","0.29"],["2026-10-08T09:30:00","WEC.PARIS01S4","23.65","-0.40","0.29"],["2026-10-08T09:30:00","WEC.PB1AUX","23.96","-0.41","0.61"],["2026-10-08T09:30:00","WEC.PB2AUX","23.95","-0.42","0.61"],["2026-10-08T09:30:00","WEC.PLSNT1.MVP","23.60","-0.42","0.26"],["2026-10-08T09:30:00","WEC.PORTWA1CT1","23.07","-1.18","0.49"],["2026-10-08T09:30:00","WEC.PORTWA1CT2","23.07","-1.18","0.49"],["2026-10-08T09:30:00","WEC.PORTWA1ST0","23.11","-1.14","0.49"],["2026-10-08T09:30:00","WEC.PORTWCT1","23.07","-1.18","0.49"],["2026-10-08T09:30:00","WEC.PORTWCT2","23.07","-1.18","0.49"],["2026-10-08T09:30:00","WEC.PORTWST1","23.11","-1.14","0.49"],["2026-10-08T09:30:00","WEC.PS_ESR1","23.65","-0.40","0.29"],["2026-10-08T09:30:00","WEC.PS_ESR1_LD","23.65","-0.40","0.29"],["2026-10-08T09:30:00","WEC.PS_SLR1","23.65","-0.40","0.29"],["2026-10-08T09:30:00","WEC.PTBEACB5","23.96","-0.41","0.61"],["2026-10-08T09:30:00","WEC.PTBHGB1","23.90","-0.47","0.61"],["2026-10-08T09:30:00","WEC.PTBHGB2","23.89","-0.48","0.61"],["2026-10-08T09:30:00","WEC.RBC1","25.61","1.05","0.80"],["2026-10-08T09:30:00","WEC.ROOT_PIKE","23.65","-0.40","0.29"],["2026-10-08T09:30:00","WEC.S","23.97","-0.22","0.43"],["2026-10-08T09:30:00","WEC.UNIVEV130","22.98","-1.17","0.39"],["2026-10-08T09:30:00","WEC.VALLYGA1","23.96","-0.16","0.36"],["2026-10-08T09:30:00","WEC.VALLYGA2","23.94","-0.18","0.36"],["2026-10-08T09:30:00","WEC.WEPM_1.AZ","26.54","2.11","0.67"],["2026-10-08T09:30:00","WEC.WEPM_2.AZ","26.05","1.62","0.67"],["2026-10-08T09:30:00","NSP.AEPE13","27.06","2.24","1.06"],["2026-10-08T09:30:00","NSP.AEPE18","26.90","1.85","1.29"],["2026-10-08T09:30:00","NSP.AEPE3","27.19","2.43","1.00"],["2026-10-08T09:30:00","NSP.AEPE4","27.06","2.24","1.06"],["2026-10-08T09:30:00","NSP.AEPE5","27.06","2.24","1.06"],["2026-10-08T09:30:00","NSP.AEPE8","27.06","2.24","1.06"],["2026-10-08T09:30:00","NSP.AGASSIZBE","26.17","1.03","1.38"],["2026-10-08T09:30:00","NSP.ALDRIHERC","26.08","1.07","1.25"],["2026-10-08T09:30:00","NSP.ANSON2","25.73","0.28","1.69"],["2026-10-08T09:30:00","NSP.ANSON3","25.73","0.28","1.69"],["2026-10-08T09:30:00","NSP.ANSON4","25.77","0.32","1.69"],["2026-10-08T09:30:00","NSP.AZ","26.11","1.11","1.24"],["2026-10-08T09:30:00","NSP.BAYFRN5","26.21","1.41","1.04"],["2026-10-08T09:30:00","NSP.BAYFRN6","26.22","1.42","1.04"],["2026-10-08T09:30:00","NSP.BE","26.60","1.31","1.53"],["2026-10-08T09:30:00","NSP.BE1","26.60","1.31","1.53"],["2026-10-08T09:30:00","NSP.BE2","26.60","1.31","1.53"],["2026-10-08T09:30:00","NSP.BELW_1.AZ","26.60","1.31","1.53"],["2026-10-08T09:30:00","NSP.BEPC","27.25","2.07","1.42"],["2026-10-08T09:30:00","NSP.BIGBLUE","26.23","0.94","1.53"],["2026-10-08T09:30:00","NSP.BIGFALL_A","26.51","1.73","1.02"],["2026-10-08T09:30:00","NSP.BLKBROOK","26.89","2.02","1.11"],["2026-10-08T09:30:00","NSP.BLKDGCT5","25.99","0.96","1.27"],["2026-10-08T09:30:00","NSP.BLKDGST2","25.99","0.96","1.27"],["2026-10-08T09:30:00","NSP.BLKDO6","25.80","0.78","1.26"],["2026-10-08T09:30:00","NSP.BLUE_LK_09","25.77","0.72","1.29"],["2026-10-08T09:30:00","NSP.BLUE_LK_10","25.77","0.72","1.29"],["2026-10-08T09:30:00","NSP.BLUE_LK_11","25.77","0.72","1.29"],["2026-10-08T09:30:00","NSP.BLUE_LK7","25.71","0.66","1.29"],["2026-10-08T09:30:00","NSP.BLUE_LK8","25.71","0.66","1.29"],["2026-10-08T09:30:00","NSP.BLUE1.ARR","25.78","0.73","1.29"],["2026-10-08T09:30:00","NSP.BLUE2.ARR","25.78","0.73","1.29"],["2026-10-08T09:30:00","NSP.BLUE4.ARR","25.78","0.73","1.29"],["2026-10-08T09:30:00","NSP.BR_DIR_TR1","25.88","0.57","1.55"],["2026-10-08T09:30:00","NSP.BRGSRD.MVP","25.64","0.89","0.99"],["2026-10-08T09:30:00","NSP.BSTAR1.WND","25.85","0.58","1.51"],["2026-10-08T09:30:00","NSP.BSTAR2.WND","25.85","0.58","1.51"],["2026-10-08T09:30:00","NSP.BUFFR_TR1","25.88","0.57","1.55"],["2026-10-08T09:30:00","NSP.BUFFR_TR2","25.88","0.57","1.55"],["2026-10-08T09:30:00","NSP.CANFLSG1","24.40","-0.61","1.25"],["2026-10-08T09:30:00","NSP.CANFLSG2","24.40","-0.61","1.25"],["2026-10-08T09:30:00","NSP.CC.BLKDG52","25.99","0.96","1.27"],["2026-10-08T09:30:00","NSP.CC.HIBRDGE","25.57","0.56","1.25"],["2026-10-08T09:30:00","NSP.CC.MANKTO","26.12","0.89","1.47"],["2026-10-08T09:30:00","NSP.CC.RIVRSD","26.07","1.06","1.25"],["2026-10-08T09:30:00","NSP.CEDARFAL","26.74","1.92","1.06"],["2026-10-08T09:30:00","NSP.CH_DIR_TR4","25.88","0.53","1.59"],["2026-10-08T09:30:00","NSP.CHARA_TR1","25.88","0.53","1.59"],["2026-10-08T09:30:00","NSP.CHARA_TR2","25.88","0.53","1.59"],["2026-10-08T09:30:00","NSP.CHARA_TR4","25.88","0.53","1.59"],["2026-10-08T09:30:00","NSP.CHEMOLSPO","25.40","0.39","1.25"],["2026-10-08T09:30:00","NSP.CHPFL1.HYD","26.45","1.66","1.03"],["2026-10-08T09:30:00","NSP.CHPFL2.HYD","26.45","1.66","1.03"],["2026-10-08T09:30:00","NSP.CHPRES","26.19","1.41","1.02"],["2026-10-08T09:30:00","NSP.CISCO1","26.72","1.32","1.64"],["2026-10-08T09:30:00","NSP.CMMPA.FAIR","26.46","1.26","1.44"],["2026-10-08T09:30:00","NSP.CMMPA.G","26.27","1.19","1.32"],["2026-10-08T09:30:00","NSP.CMMPA.GF","26.15","0.94","1.45"],["2026-10-08T09:30:00","NSP.CMMPA.GLEN","26.27","1.19","1.32"],["2026-10-08T09:30:00","NSP.CMMPA.JANE","26.04","0.98","1.30"],["2026-10-08T09:30:00","NSP.CMMPA.KASS","25.87","0.93","1.18"],["2026-10-08T09:30:00","NSP.CMMPA.KEN","25.75","0.72","1.27"],["2026-10-08T09:30:00","NSP.CMMPA.SE","26.88","1.68","1.44"],["2026-10-08T09:30:00","NSP.CODA.BYLL","24.55","-0.47","1.26"],["2026-10-08T09:30:00","NSP.COYOTE","25.81","0.52","1.53"],["2026-10-08T09:30:00","NSP.CRNELL.HYD","26.86","2.08","1.02"],["2026-10-08T09:30:00","NSP.CWN1","25.84","0.54","1.54"],["2026-10-08T09:30:00","NSP.CWN2","25.84","0.54","1.54"],["2026-10-08T09:30:00","NSP.DANIELSN1","27.76","2.64","1.36"],["2026-10-08T09:30:00","NSP.DR.BTFN","26.28","1.20","1.32"],["2026-10-08T09:30:00","NSP.DR.MHP","26.60","1.31","1.53"],["2026-10-08T09:30:00","NSP.DR.MNA","26.60","1.31","1.53"],["2026-10-08T09:30:00","NSP.DR.SMRT","26.28","1.39","1.13"],["2026-10-08T09:30:00","NSP.EASTRDG1","25.96","0.58","1.62"],["2026-10-08T09:30:00","NSP.ELLIOTPK1","26.09","1.08","1.25"],["2026-10-08T09:30:00","NSP.EWINGTON1","26.73","1.33","1.64"],["2026-10-08T09:30:00","NSP.FENTON.WND","25.86","0.47","1.63"],["2026-10-08T09:30:00","NSP.FLAMBHYDRO","27.41","2.63","1.02"],["2026-10-08T09:30:00","NSP.FRENCH1","26.32","1.59","0.97"],["2026-10-08T09:30:00","NSP.FRENCH2","26.32","1.59","0.97"],["2026-10-08T09:30:00","NSP.FRENCH3","26.22","1.49","0.97"],["2026-10-08T09:30:00","NSP.FRENCH4","26.22","1.49","0.97"],["2026-10-08T09:30:00","NSP.GARWIN1","25.78","0.84","1.18"],["2026-10-08T09:30:00","NSP.GDMEADOW","25.79","0.85","1.18"],["2026-10-08T09:30:00","NSP.GLU","27.27","2.55","0.96"],["2026-10-08T09:30:00","NSP.GRANTY.ARR","25.73","0.70","1.27"],["2026-10-08T09:30:00","NSP.GRE.BFRDG","25.88","0.57","1.55"],["2026-10-08T09:30:00","NSP.HAMPTN.MVP","25.80","0.78","1.26"],["2026-10-08T09:30:00","NSP.HATFIHAT1","26.24","1.46","1.02"],["2026-10-08T09:30:00","NSP.HCPD.GRVCT","27.97","2.87","1.34"],["2026-10-08T09:30:00","NSP.HCPD.LKCR","26.76","1.51","1.49"],["2026-10-08T09:30:00","NSP.HCPD.MAD","26.91","1.66","1.49"],["2026-10-08T09:30:00","NSP.HCPD.NU","26.99","1.78","1.45"],["2026-10-08T09:30:00","NSP.HCPD.SXFLS","26.21","0.76","1.69"],["2026-10-08T09:30:00","NSP.HCPD_1.AZ","26.21","0.76","1.69"],["2026-10-08T09:30:00","NSP.HENNIPIN1","26.12","1.11","1.25"],["2026-10-08T09:30:00","NSP.HIBRDGCT7","25.59","0.58","1.25"],["2026-10-08T09:30:00","AMIL.CCG_1.AZ","22.37","-0.98","-0.41"],["2026-10-08T09:30:00","AMIL.CCG_2.AZ","22.60","-0.91","-0.25"],["2026-10-08T09:30:00","AMIL.CCG_5.AZ","22.60","-0.91","-0.25"],["2026-10-08T09:30:00","AMIL.CCWF","22.98","-0.78","0.00"],["2026-10-08T09:30:00","AMIL.CEEA","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.CFFN.ARR","22.15","-1.38","-0.23"],["2026-10-08T09:30:00","AMIL.CFSF","22.17","-1.12","-0.47"],["2026-10-08T09:30:00","AMIL.CHEL","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.CHEL_1","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.CILC.AZ","23.08","-0.60","-0.08"],["2026-10-08T09:30:00","AMIL.CILC.BOC","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.CIPS","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.CIPS.AZ","22.55","-0.95","-0.26"],["2026-10-08T09:30:00","AMIL.CIPS.BOC","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.CIPS.ROB","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.CLAY_1.AZ","22.38","-1.02","-0.36"],["2026-10-08T09:30:00","AMIL.CLINTO51","22.24","-1.52","0.00"],["2026-10-08T09:30:00","AMIL.CLVW","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.CNE","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.COG_ACOGG","25.69","1.04","0.89"],["2026-10-08T09:30:00","AMIL.CONC","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.COOKSMILL","22.12","-1.42","-0.22"],["2026-10-08T09:30:00","AMIL.COSF_BF","21.93","-1.58","-0.25"],["2026-10-08T09:30:00","AMIL.COSF_SF","21.93","-1.58","-0.25"],["2026-10-08T09:30:00","AMIL.CPW_GS","23.12","-0.64","0.00"],["2026-10-08T09:30:00","AMIL.CRCDCK","22.11","-1.25","-0.40"],["2026-10-08T09:30:00","AMIL.CSTN3","22.00","-1.52","-0.24"],["2026-10-08T09:30:00","AMIL.CSTNCTG1","21.99","-1.53","-0.24"],["2026-10-08T09:30:00","AMIL.CSTNCTG2","21.91","-1.61","-0.24"],["2026-10-08T09:30:00","AMIL.DAYTON","23.70","-0.06","0.00"],["2026-10-08T09:30:00","AMIL.DBDSOL","22.28","-1.48","0.00"],["2026-10-08T09:30:00","AMIL.DEB.NAH","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.DEB_ALTON","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.DER","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.DESY1","22.52","-0.56","-0.68"],["2026-10-08T09:30:00","AMIL.DEWITT","22.44","-1.32","0.00"],["2026-10-08T09:30:00","AMIL.DP","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.DR.ADM","22.40","-1.36","0.00"],["2026-10-08T09:30:00","AMIL.DR.AEMILL","23.43","-0.33","0.00"],["2026-10-08T09:30:00","AMIL.DR.AREP1","22.32","-1.39","-0.05"],["2026-10-08T09:30:00","AMIL.DR.BRAD","23.43","-0.33","0.00"],["2026-10-08T09:30:00","AMIL.DR.CIVC","23.47","-0.29","0.00"],["2026-10-08T09:30:00","AMIL.DR.EIU","22.24","-1.30","-0.22"],["2026-10-08T09:30:00","AMIL.DR.ETRN","23.46","-0.30","0.00"],["2026-10-08T09:30:00","AMIL.DR.FPLP","22.58","-0.48","-0.70"],["2026-10-08T09:30:00","AMIL.DR.ISU2","22.52","-1.24","0.00"],["2026-10-08T09:30:00","AMIL.DR.IVEX1","23.45","-0.31","0.00"],["2026-10-08T09:30:00","AMIL.DR.JPPA","22.33","-0.83","-0.60"],["2026-10-08T09:30:00","AMIL.DR.LCLN","22.72","-0.75","-0.29"],["2026-10-08T09:30:00","AMIL.DR.MES","22.80","-0.96","0.00"],["2026-10-08T09:30:00","AMIL.DR.SEL","22.83","-0.67","-0.26"],["2026-10-08T09:30:00","AMIL.DR.SIUC3","22.53","-0.63","-0.60"],["2026-10-08T09:30:00","AMIL.DR.SIUE2","22.59","-0.51","-0.66"],["2026-10-08T09:30:00","AMIL.DR.SLGN2","22.47","-1.29","0.00"],["2026-10-08T09:30:00","AMIL.DR.SPRTN","22.31","-0.81","-0.64"],["2026-10-08T09:30:00","AMIL.DR.WIEL","22.57","-0.55","-0.64"],["2026-10-08T09:30:00","AMIL.DR.WIU2","23.02","-0.74","0.00"],["2026-10-08T09:30:00","AMIL.EARP","23.55","-0.50","0.29"],["2026-10-08T09:30:00","AMIL.EDWARDS2","23.35","-0.41","0.00"],["2026-10-08T09:30:00","AMIL.EDWARDS3","23.34","-0.42","0.00"],["2026-10-08T09:30:00","AMIL.EEI","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.EIPS","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.EIPS1","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.EIPS2","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.EIPS3","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.EIPS4","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.EIPS5","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.ELD120","21.76","-1.49","-0.51"],["2026-10-08T09:30:00","AMIL.ELD150","21.76","-1.49","-0.51"],["2026-10-08T09:30:00","AMIL.ELIG","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.EMSF","22.18","-1.35","-0.23"],["2026-10-08T09:30:00","AMIL.ENFIELD","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.EPH1","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.ESPI","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.EXOL","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.EXOL.DRR","23.47","-0.29","0.00"],["2026-10-08T09:30:00","AMIL.FARGO.MVP","23.50","-0.48","0.22"],["2026-10-08T09:30:00","AMIL.FESC","22.69","-0.82","-0.25"],["2026-10-08T09:30:00","AMIL.FORDCO1","21.38","-2.38","0.00"],["2026-10-08T09:30:00","AMIL.FTR","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.GBCCTG1","21.17","-2.59","0.00"],["2026-10-08T09:30:00","AMIL.GBCCTG2","21.17","-2.59","0.00"],["2026-10-08T09:30:00","AMIL.GBCM","22.56","-0.56","-0.64"],["2026-10-08T09:30:00","AMIL.GDTR1.ARR","22.55","-0.57","-0.64"],["2026-10-08T09:30:00","AMIL.GDTR2.ARR","22.55","-0.57","-0.64"],["2026-10-08T09:30:00","AMIL.GDTR3.ARR","22.63","-0.49","-0.64"],["2026-10-08T09:30:00","AMIL.GDTR4.ARR","22.55","-0.57","-0.64"],["2026-10-08T09:30:00","AMIL.GDTWR.ARR","22.55","-0.57","-0.64"],["2026-10-08T09:30:00","AMIL.GEXA","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.GEXAIEC","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.GLSBG.SIG","23.53","-0.55","0.32"],["2026-10-08T09:30:00","AMIL.GME1","22.68","-0.83","-0.25"],["2026-10-08T09:30:00","AMIL.GRJ_AGRJ_","26.47","0.65","2.06"],["2026-10-08T09:30:00","AMIL.GRTPLAINS","22.24","-0.88","-0.64"],["2026-10-08T09:30:00","AMIL.GSWIND","22.78","-0.98","0.00"],["2026-10-08T09:30:00","AMIL.HEN_AMT_P","24.11","-0.05","0.40"],["2026-10-08T09:30:00","AECI","22.46","-0.34","-0.96"],["2026-10-08T09:30:00","AECI.ALTW","25.02","0.44","0.82"],["2026-10-08T09:30:00","AECI.AMMO","22.46","-0.42","-0.88"],["2026-10-08T09:30:00","AECI.APM_1.AZ","22.45","-0.42","-0.89"],["2026-10-08T09:30:00","AECI.APM_2.AZ","21.91","-0.52","-1.33"],["2026-10-08T09:30:00","AECI.CWLD","21.91","-0.52","-1.33"],["2026-10-08T09:30:00","AEP","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","AEP.GIB5.ARR","22.31","-1.09","-0.36"],["2026-10-08T09:30:00","AEP.PSGC1.AMP","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","AEP.PSGC2.AMP","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","ALTE.1ROCKGEN","23.65","-0.63","0.52"],["2026-10-08T09:30:00","ALTE.ALBANY","24.21","-0.20","0.65"],["2026-10-08T09:30:00","ALTE.ALTE","24.48","0.12","0.60"],["2026-10-08T09:30:00","ALTE.AZ","24.46","0.10","0.60"],["2026-10-08T09:30:00","ALTE.BEARCRK","24.36","-0.13","0.73"],["2026-10-08T09:30:00","ALTE.BVRDAM","24.01","-0.30","0.55"],["2026-10-08T09:30:00","ALTE.CASSVILLE","24.53","0.03","0.74"],["2026-10-08T09:30:00","ALTE.CC.RIVS1","23.18","-1.02","0.44"],["2026-10-08T09:30:00","ALTE.CC.RIVS2","23.18","-1.02","0.44"],["2026-10-08T09:30:00","ALTE.CC.WRIVS1","23.22","-0.98","0.44"],["2026-10-08T09:30:00","ALTE.CC.WRIVS2","23.22","-0.98","0.44"],["2026-10-08T09:30:00","ALTE.CEDARDGE","24.06","-0.27","0.57"],["2026-10-08T09:30:00","ALTE.COLUMBAL1","23.47","-0.85","0.56"],["2026-10-08T09:30:00","ALTE.COLUMBAL2","23.42","-0.90","0.56"],["2026-10-08T09:30:00","ALTE.CRAWFISH","23.73","-0.55","0.52"],["2026-10-08T09:30:00","ALTE.DR.ALTM","24.09","-0.19","0.52"],["2026-10-08T09:30:00","ALTE.EDG.ESR","23.85","-0.45","0.54"],["2026-10-08T09:30:00","ALTE.EDG3.ARR","23.93","-0.38","0.55"],["2026-10-08T09:30:00","ALTE.EDGG5G5","23.85","-0.45","0.54"],["2026-10-08T09:30:00","ALTE.GRANT.ESR","24.39","-0.09","0.72"],["2026-10-08T09:30:00","ALTE.GRANTCTY","24.39","-0.09","0.72"],["2026-10-08T09:30:00","ALTE.JUN31.ARR","26.82","2.36","0.70"],["2026-10-08T09:30:00","ALTE.KILBOUNIL","24.17","-0.23","0.64"],["2026-10-08T09:30:00","ALTE.LD03","24.18","-0.13","0.55"],["2026-10-08T09:30:00","ALTE.NEENAHG1","24.38","-0.01","0.63"],["2026-10-08T09:30:00","ALTE.NEENAHG2","24.38","-0.01","0.63"],["2026-10-08T09:30:00","ALTE.NLSD1.ARR","24.64","0.13","0.75"],["2026-10-08T09:30:00","ALTE.NLSD2.ARR","24.64","0.13","0.75"],["2026-10-08T09:30:00","ALTE.NROCK","23.57","-0.70","0.51"],["2026-10-08T09:30:00","ALTE.ONIONRIV","23.26","-1.02","0.52"],["2026-10-08T09:30:00","ALTE.PADDOCK","23.23","-0.96","0.43"],["2026-10-08T09:30:00","ALTE.PAR_1.AZ","24.07","-0.27","0.58"],["2026-10-08T09:30:00","ALTE.PDSG1S1","24.38","-0.01","0.63"],["2026-10-08T09:30:00","ALTE.PPKC.ESR1","23.73","-0.61","0.58"],["2026-10-08T09:30:00","ALTE.QUILTBLCK","24.49","0.05","0.68"],["2026-10-08T09:30:00","ALTE.ROCKGEN2","23.65","-0.63","0.52"],["2026-10-08T09:30:00","ALTE.ROCKGEN3","23.65","-0.63","0.52"],["2026-10-08T09:30:00","ALTE.SFONDDLG1","23.94","-0.39","0.57"],["2026-10-08T09:30:00","ALTE.SFONDDLG2","23.94","-0.39","0.57"],["2026-10-08T09:30:00","ALTE.SFONDDLG3","23.94","-0.39","0.57"],["2026-10-08T09:30:00","ALTE.SFONDDLG4","23.94","-0.39","0.57"],["2026-10-08T09:30:00","ALTE.SHEB1","23.93","-0.38","0.55"],["2026-10-08T09:30:00","ALTE.SHEB2","23.93","-0.38","0.55"],["2026-10-08T09:30:00","ALTE.SHPSN.ARR","23.77","-0.50","0.51"],["2026-10-08T09:30:00","ALTE.SPRINGFD","23.59","-0.72","0.55"],["2026-10-08T09:30:00","ALTE.TOWNECT_1","23.18","-1.02","0.44"],["2026-10-08T09:30:00","ALTE.TOWNECT_2","23.18","-1.02","0.44"],["2026-10-08T09:30:00","ALTE.TOWNEST11","23.18","-1.02","0.44"],["2026-10-08T09:30:00","ALTE.TOWNEST12","23.18","-1.02","0.44"],["2026-10-08T09:30:00","ALTE.WAUTOMA","24.51","0.07","0.68"],["2026-10-08T09:30:00","ALTE.WOOD.ESR","25.43","0.88","0.79"],["2026-10-08T09:30:00","ALTE.WOODCTY","25.43","0.88","0.79"],["2026-10-08T09:30:00","ALTE.WPPI_1.AZ","25.37","0.86","0.75"],["2026-10-08T09:30:00","ALTE.WRIVS_CT1","23.22","-0.98","0.44"],["2026-10-08T09:30:00","ALTE.WRIVS_CT2","23.23","-0.97","0.44"],["2026-10-08T09:30:00","ALTE.WRIVS_ST1","23.21","-0.99","0.44"],["2026-10-08T09:30:00","ALTE.WRIVS_ST2","23.21","-0.99","0.44"],["2026-10-08T09:30:00","ALTW.8THST.ARR","24.55","0.07","0.72"],["2026-10-08T09:30:00","ALTW.ADAMSADAM","26.34","1.33","1.25"],["2026-10-08T09:30:00","ALTW.ALTW","25.32","0.56","1.00"],["2026-10-08T09:30:00","ALTW.AMESWIND","25.50","0.02","1.72"],["2026-10-08T09:30:00","ALTW.ARMST.ARR","26.82","1.39","1.67"],["2026-10-08T09:30:00","ALTW.AZ","25.34","0.59","0.99"],["2026-10-08T09:30:00","ALTW.BART1AGR","26.33","1.22","1.35"],["2026-10-08T09:30:00","ALTW.BART1WPPI","26.33","1.22","1.35"],["2026-10-08T09:30:00","ALTW.BARTON2","26.33","1.22","1.35"],["2026-10-08T09:30:00","ALTW.BENT_TREE","26.30","1.17","1.37"],["2026-10-08T09:30:00","ALTW.BEPM.CBLD","26.40","1.34","1.30"],["2026-10-08T09:30:00","ALTW.BRLGTN1","23.88","-0.21","0.33"],["2026-10-08T09:30:00","ALTW.BRLGTN2","23.88","-0.21","0.33"],["2026-10-08T09:30:00","ALTW.BRLGTN3","23.88","-0.21","0.33"],["2026-10-08T09:30:00","ALTW.BRLGTN4","23.88","-0.21","0.33"],["2026-10-08T09:30:00","ALTW.BRLGTN5","23.86","-0.23","0.33"],["2026-10-08T09:30:00","ALTW.BROOKE1","26.89","1.37","1.76"],["2026-10-08T09:30:00","ALTW.BVR.ARR","23.62","-0.66","0.52"],["2026-10-08T09:30:00","ALTW.CC.EMERY1","26.23","0.98","1.49"],["2026-10-08T09:30:00","ALTW.CC.EMERY2","26.23","0.98","1.49"],["2026-10-08T09:30:00","ALTW.CC.MGS1","24.53","-0.79","1.56"],["2026-10-08T09:30:00","ALTW.CC.MGS2","24.54","-0.78","1.56"],["2026-10-08T09:30:00","ALTW.CERROG1","26.41","1.13","1.52"],["2026-10-08T09:30:00","ALTW.CMMPA.MTL","27.08","1.71","1.61"],["2026-10-08T09:30:00","ALTW.CMMPA.SPR","27.39","2.05","1.58"],["2026-10-08T09:30:00","ALTW.CMMPA.WIN","26.74","1.34","1.64"],["2026-10-08T09:30:00","ALTW.CRLK2WPL","26.36","1.19","1.41"],["2026-10-08T09:30:00","ALTW.CRLK3CWL2","26.36","1.19","1.41"],["2026-10-08T09:30:00","ALTW.CRLK3CWLD","26.36","1.19","1.41"],["2026-10-08T09:30:00","GRE.MORA__2_5","26.80","1.80","1.24"],["2026-10-08T09:30:00","GRE.MORA__6","26.80","1.80","1.24"],["2026-10-08T09:30:00","GRE.MOWER2","26.28","1.25","1.27"],["2026-10-08T09:30:00","GRE.MP.GRE","25.66","0.67","1.23"],["2026-10-08T09:30:00","GRE.NBRNCG_QS","26.30","1.31","1.23"],["2026-10-08T09:30:00","GRE.NFW_1","25.11","-0.02","1.37"],["2026-10-08T09:30:00","GRE.NSP","26.91","1.80","1.35"],["2026-10-08T09:30:00","GRE.NSP.CXS","25.97","0.96","1.25"],["2026-10-08T09:30:00","GRE.NSP.GREC","26.19","1.12","1.31"],["2026-10-08T09:30:00","GRE.NSPP_1.AZ","25.51","0.40","1.35"],["2026-10-08T09:30:00","GRE.ORMATHR","26.47","1.11","1.60"],["2026-10-08T09:30:00","GRE.PRINC1","26.84","1.83","1.25"],["2026-10-08T09:30:00","GRE.PRINC2","26.84","1.83","1.25"],["2026-10-08T09:30:00","GRE.PVLYGR1","25.79","0.85","1.18"],["2026-10-08T09:30:00","GRE.PVLYGR2","25.79","0.85","1.18"],["2026-10-08T09:30:00","GRE.PVLYGR3","25.79","0.85","1.18"],["2026-10-08T09:30:00","GRE.REC","24.97","-0.19","1.40"],["2026-10-08T09:30:00","GRE.REC.CC1_AC","24.93","-0.23","1.40"],["2026-10-08T09:30:00","GRE.REC.CC1_DC","25.65","0.63","1.26"],["2026-10-08T09:30:00","GRE.REC.CC2_AC","24.93","-0.23","1.40"],["2026-10-08T09:30:00","GRE.REC.CC2_DC","25.65","0.63","1.26"],["2026-10-08T09:30:00","GRE.REC.DATA","24.94","-0.22","1.40"],["2026-10-08T09:30:00","GRE.REC.DCLOSS","24.93","-0.23","1.40"],["2026-10-08T09:30:00","GRE.ROCKLAKE","25.61","0.63","1.22"],["2026-10-08T09:30:00","GRE.SMP","27.08","2.09","1.23"],["2026-10-08T09:30:00","GRE.SMP.GRE","26.48","1.46","1.26"],["2026-10-08T09:30:00","GRE.STANT.ARR","24.90","-0.26","1.40"],["2026-10-08T09:30:00","GRE.STBON1","26.09","1.04","1.29"],["2026-10-08T09:30:00","GRE.TEA_1.AZ","26.89","1.90","1.23"],["2026-10-08T09:30:00","GRE.TRIMTTRIM","26.17","0.83","1.58"],["2026-10-08T09:30:00","GRE.WILM","26.56","1.38","1.42"],["2026-10-08T09:30:00","HE.07LCPGEN1","23.43","-0.07","-0.26"],["2026-10-08T09:30:00","HE.07LCPGEN2","23.43","-0.07","-0.26"],["2026-10-08T09:30:00","HE.07LCPGEN3","23.43","-0.07","-0.26"],["2026-10-08T09:30:00","HE.07LCPGEN4","23.43","-0.07","-0.26"],["2026-10-08T09:30:00","HE.07LCPGEN5","23.43","-0.07","-0.26"],["2026-10-08T09:30:00","HE.07LCPGEN6","23.43","-0.07","-0.26"],["2026-10-08T09:30:00","HE.CIN","23.44","-0.06","-0.26"],["2026-10-08T09:30:00","HE.ESR.FLETCH","23.88","0.36","-0.24"],["2026-10-08T09:30:00","HE.GIL01","22.01","-1.53","-0.22"],["2026-10-08T09:30:00","HE.HE","23.46","-0.04","-0.26"],["2026-10-08T09:30:00","HE.HEIRLOOMSLR","22.24","-1.25","-0.27"],["2026-10-08T09:30:00","HE.MEROM_AUX","22.03","-1.51","-0.22"],["2026-10-08T09:30:00","HE.MEROM_CH1","22.03","-1.51","-0.22"],["2026-10-08T09:30:00","HE.MEROM_CH2","22.03","-1.51","-0.22"],["2026-10-08T09:30:00","HE.MEROM1","22.01","-1.53","-0.22"],["2026-10-08T09:30:00","HE.MEROM2","22.01","-1.53","-0.22"],["2026-10-08T09:30:00","HE.OSPR_PT","22.07","-1.47","-0.22"],["2026-10-08T09:30:00","HE.RATTS.ARR","22.69","-0.81","-0.26"],["2026-10-08T09:30:00","HE.RATTS1SLR","22.24","-1.25","-0.27"],["2026-10-08T09:30:00","HE.SIGW","24.29","0.84","-0.31"],["2026-10-08T09:30:00","HE.WORTH1","22.28","-1.25","-0.23"],["2026-10-08T09:30:00","HE.WORTH2","22.28","-1.25","-0.23"],["2026-10-08T09:30:00","HE.WORTH3","22.28","-1.25","-0.23"],["2026-10-08T09:30:00","HE.WORTH4","22.28","-1.25","-0.23"],["2026-10-08T09:30:00","HMPL.HMPL_1.AZ","23.28","-0.10","-0.38"],["2026-10-08T09:30:00","HMPL.HMPLOAD","23.28","-0.10","-0.38"],["2026-10-08T09:30:00","HMPL.SOLAR","23.28","-0.10","-0.38"],["2026-10-08T09:30:00","HMPL.SOLARLOAD","23.28","-0.10","-0.38"],["2026-10-08T09:30:00","ILGEN1.AGG","22.01","-1.43","-0.32"],["2026-10-08T09:30:00","ILGEN10.AGG","22.01","-1.43","-0.32"],["2026-10-08T09:30:00","ILGEN2.AGG","22.01","-1.43","-0.32"],["2026-10-08T09:30:00","ILGEN3.AGG","22.23","-1.00","-0.53"],["2026-10-08T09:30:00","ILGEN4.AGG","23.34","-0.42","0.00"],["2026-10-08T09:30:00","ILLINOIS.HUB","22.64","-1.10","-0.02"],["2026-10-08T09:30:00","INDIANA.HUB","23.57","-0.02","-0.17"],["2026-10-08T09:30:00","INDN","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","IPL.16EVCT7","22.44","-1.09","-0.23"],["2026-10-08T09:30:00","IPL.16EVCT8","22.44","-1.09","-0.23"],["2026-10-08T09:30:00","IPL.16EVST9","22.46","-1.07","-0.23"],["2026-10-08T09:30:00","IPL.16GEOR11G","23.21","-0.33","-0.22"],["2026-10-08T09:30:00","IPL.16GEOR22G","23.36","-0.18","-0.22"],["2026-10-08T09:30:00","IPL.16GEOR33G","23.36","-0.18","-0.22"],["2026-10-08T09:30:00","IPL.16GEOR44G","23.21","-0.33","-0.22"],["2026-10-08T09:30:00","IPL.16PETE.AGG","22.86","-0.66","-0.24"],["2026-10-08T09:30:00","IPL.16PETEE3","22.86","-0.66","-0.24"],["2026-10-08T09:30:00","IPL.16PETEE4","22.89","-0.63","-0.24"],["2026-10-08T09:30:00","IPL.16STOC4C4","23.38","-0.16","-0.22"],["2026-10-08T09:30:00","IPL.16STOC5C5","23.38","-0.16","-0.22"],["2026-10-08T09:30:00","IPL.16STOT.AGG","23.31","-0.23","-0.22"],["2026-10-08T09:30:00","IPL.16STOU5O5","23.29","-0.25","-0.22"],["2026-10-08T09:30:00","IPL.16STOU6O6","23.33","-0.21","-0.22"],["2026-10-08T09:30:00","IPL.16STOU7O7","23.38","-0.16","-0.22"],["2026-10-08T09:30:00","IPL.16STOUCC6","23.38","-0.16","-0.22"],["2026-10-08T09:30:00","IPL.16STOUTR1","23.38","-0.16","-0.22"],["2026-10-08T09:30:00","IPL.16SYST.AGG","23.01","-0.51","-0.24"],["2026-10-08T09:30:00","IPL.AZ","23.40","-0.14","-0.22"],["2026-10-08T09:30:00","IPL.CC.IPLEV01","22.45","-1.08","-0.23"],["2026-10-08T09:30:00","IPL.HE","22.95","-0.58","-0.23"],["2026-10-08T09:30:00","IPL.HEPM_1.AZ","22.95","-0.58","-0.23"],["2026-10-08T09:30:00","IPL.IPL","23.40","-0.14","-0.22"],["2026-10-08T09:30:00","IPL.PEC01","22.70","-0.82","-0.24"],["2026-10-08T09:30:00","IPL.PIKECB01","23.03","-0.49","-0.24"],["2026-10-08T09:30:00","IPL.STOU3.ARR","23.37","-0.17","-0.22"],["2026-10-08T09:30:00","IPL.WVPA","23.40","-0.14","-0.22"],["2026-10-08T09:30:00","IPL.WVPA.BNDOM","23.46","-0.08","-0.22"],["2026-10-08T09:30:00","KACY","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","NSP.HIBRDGCT8","25.59","0.58","1.25"],["2026-10-08T09:30:00","NSP.HIBRDGST9","25.54","0.53","1.25"],["2026-10-08T09:30:00","NSP.HOLCOM.HYD","26.91","2.13","1.02"],["2026-10-08T09:30:00","NSP.IBR.YANKE","25.84","0.54","1.54"],["2026-10-08T09:30:00","NSP.INVRHL1","25.82","0.81","1.25"],["2026-10-08T09:30:00","NSP.INVRHL2","25.82","0.81","1.25"],["2026-10-08T09:30:00","NSP.INVRHL3","25.82","0.81","1.25"],["2026-10-08T09:30:00","NSP.INVRHL4","25.82","0.81","1.25"],["2026-10-08T09:30:00","NSP.INVRHL5","25.82","0.81","1.25"],["2026-10-08T09:30:00","NSP.INVRHL6","25.82","0.81","1.25"],["2026-10-08T09:30:00","NSP.JEFFERS2","27.48","2.08","1.64"],["2026-10-08T09:30:00","NSP.JIMFLS.HYD","26.67","1.88","1.03"],["2026-10-08T09:30:00","NSP.KASOTA","26.13","0.90","1.47"],["2026-10-08T09:30:00","NSP.KING1","25.95","0.97","1.22"],["2026-10-08T09:30:00","NSP.LYONC.MVP","25.92","0.69","1.47"],["2026-10-08T09:30:00","NSP.MANKTOCT1","26.12","0.89","1.47"],["2026-10-08T09:30:00","NSP.MANKTOCT2","26.12","0.89","1.47"],["2026-10-08T09:30:00","NSP.MANKTOST3","26.12","0.88","1.48"],["2026-10-08T09:30:00","NSP.MARSHSOLAR","25.91","0.66","1.49"],["2026-10-08T09:30:00","NSP.MENOMOA","26.78","1.95","1.07"],["2026-10-08T09:30:00","NSP.MERPK1","25.87","0.86","1.25"],["2026-10-08T09:30:00","NSP.MINRVR1","25.97","0.92","1.29"],["2026-10-08T09:30:00","NSP.MINVLY.MVP","26.03","0.82","1.45"],["2026-10-08T09:30:00","NSP.MMPA","26.07","1.02","1.29"],["2026-10-08T09:30:00","NSP.MMPA.BOGWF","28.32","3.20","1.36"],["2026-10-08T09:30:00","NSP.MMPA.FEP","24.92","-0.12","1.28"],["2026-10-08T09:30:00","NSP.MMPA.WWF","25.92","0.49","1.67"],["2026-10-08T09:30:00","NSP.MMPA_1.AZ","26.07","1.02","1.29"],["2026-10-08T09:30:00","NSP.MMU_1.AZ","26.23","0.98","1.49"],["2026-10-08T09:30:00","NSP.MNDAK.WND","25.84","0.54","1.54"],["2026-10-08T09:30:00","NSP.MNTCEL1","25.54","0.52","1.26"],["2026-10-08T09:30:00","NSP.MOR1_IBR","25.88","0.53","1.59"],["2026-10-08T09:30:00","NSP.MORAINE2","25.88","0.53","1.59"],["2026-10-08T09:30:00","NSP.MRES","26.66","1.43","1.47"],["2026-10-08T09:30:00","NSP.MRES.MWF","26.06","0.80","1.50"],["2026-10-08T09:30:00","NSP.MRES_5.AZ","28.66","3.54","1.36"],["2026-10-08T09:30:00","NSP.MRES_6.AZ","28.37","3.26","1.35"],["2026-10-08T09:30:00","NSP.NCP.AZ","26.19","1.41","1.02"],["2026-10-08T09:30:00","NSP.NCPLOAD","26.19","1.41","1.02"],["2026-10-08T09:30:00","NSP.NEW_PNEW_","26.15","1.11","1.28"],["2026-10-08T09:30:00","NSP.NOBLE.CWS1","25.83","0.41","1.66"],["2026-10-08T09:30:00","NSP.NOBLE.CWS2","25.83","0.41","1.66"],["2026-10-08T09:30:00","NSP.NOBLES.WND","25.83","0.41","1.66"],["2026-10-08T09:30:00","NSP.NOBLES2.MP","25.84","0.43","1.65"],["2026-10-08T09:30:00","NSP.NORTHN.WND","25.88","0.53","1.59"],["2026-10-08T09:30:00","NSP.NSP","26.09","1.09","1.24"],["2026-10-08T09:30:00","NSP.NSPG_1.AZ","26.46","1.26","1.44"],["2026-10-08T09:30:00","NSP.NSPG_2.AZ","26.88","1.68","1.44"],["2026-10-08T09:30:00","NSP.NSTARSOLAR","25.88","0.90","1.22"],["2026-10-08T09:30:00","NSP.NU","26.99","1.78","1.45"],["2026-10-08T09:30:00","NSP.NU.AZ","26.99","1.78","1.45"],["2026-10-08T09:30:00","NSP.NULM.4GT","27.01","1.80","1.45"],["2026-10-08T09:30:00","NSP.NULM.5GT","27.01","1.80","1.45"],["2026-10-08T09:30:00","NSP.NULM.6GT","27.01","1.80","1.45"],["2026-10-08T09:30:00","NSP.NULM.7GT","27.01","1.80","1.45"],["2026-10-08T09:30:00","NSP.NWEC.AZ","26.40","1.43","1.21"],["2026-10-08T09:30:00","NSP.NWELOAD","26.40","1.43","1.21"],["2026-10-08T09:30:00","NSP.OAKLKE_IBR","25.83","0.54","1.53"],["2026-10-08T09:30:00","NSP.ODELL.WND","26.18","0.84","1.58"],["2026-10-08T09:30:00","NSP.OTP","25.81","0.57","1.48"],["2026-10-08T09:30:00","NSP.OTPW_1.AZ","25.81","0.57","1.48"],["2026-10-08T09:30:00","NSP.OWATON_SIG","25.91","0.89","1.26"],["2026-10-08T09:30:00","NSP.OWATONA_7","25.91","0.89","1.26"],["2026-10-08T09:30:00","NSP.PRISL1","25.70","0.70","1.24"],["2026-10-08T09:30:00","NSP.PRISL1_LD","25.70","0.70","1.24"],["2026-10-08T09:30:00","NSP.PRISL2","25.59","0.59","1.24"],["2026-10-08T09:30:00","NSP.PRISL2_LD","25.59","0.59","1.24"],["2026-10-08T09:30:00","NSP.PROSE","25.82","0.37","1.69"],["2026-10-08T09:30:00","NSP.PVALEY.WND","25.79","0.85","1.18"],["2026-10-08T09:30:00","NSP.RAETNA.WND","25.88","0.53","1.59"],["2026-10-08T09:30:00","NSP.RAPID.ARR","26.49","1.24","1.49"],["2026-10-08T09:30:00","NSP.REDPINE","25.87","0.61","1.50"],["2026-10-08T09:30:00","NSP.REDWIN1","25.43","0.42","1.25"],["2026-10-08T09:30:00","NSP.REDWIN2","25.43","0.42","1.25"],["2026-10-08T09:30:00","NSP.RIVRSDCT10","26.07","1.06","1.25"],["2026-10-08T09:30:00","NSP.RIVRSDCT9","26.07","1.06","1.25"],["2026-10-08T09:30:00","NSP.RIVRSDST7","26.07","1.06","1.25"],["2026-10-08T09:30:00","NSP.ROCKRIDG1","25.99","0.61","1.62"],["2026-10-08T09:30:00","NSP.RWF__1_QS","26.19","0.99","1.44"],["2026-10-08T09:30:00","NSP.RWF__2","26.19","0.99","1.44"],["2026-10-08T09:30:00","NSP.S_RIDGE1","25.99","0.61","1.62"],["2026-10-08T09:30:00","NSP.SARTELL","25.70","0.67","1.27"],["2026-10-08T09:30:00","NSP.SHAKOBIO1","26.21","1.16","1.29"],["2026-10-08T09:30:00","NSP.SHERC1.SLR","25.63","0.61","1.26"],["2026-10-08T09:30:00","NSP.SHERC2.SLR","25.64","0.62","1.26"],["2026-10-08T09:30:00","NSP.SHERC3.SLR","25.63","0.61","1.26"],["2026-10-08T09:30:00","NSP.SHERCO.3","25.64","0.62","1.26"],["2026-10-08T09:30:00","NSP.SHERCO1","25.60","0.58","1.26"],["2026-10-08T09:30:00","NSP.SMP","26.06","1.01","1.29"],["2026-10-08T09:30:00","NSP.SMPM.S3","25.64","0.62","1.26"],["2026-10-08T09:30:00","NSP.SPGSPG1","25.68","0.67","1.25"],["2026-10-08T09:30:00","NSP.ST_PETER","26.94","1.71","1.47"],["2026-10-08T09:30:00","NSP.STCLOUD1","25.81","0.77","1.28"],["2026-10-08T09:30:00","NSP.STCRO","25.84","0.93","1.15"],["2026-10-08T09:30:00","NSP.STJM_1.AZ","27.24","1.89","1.59"],["2026-10-08T09:30:00","NSP.STONERAY","25.88","0.53","1.59"],["2026-10-08T09:30:00","NSP.TEA_1.AZ","26.06","1.01","1.29"],["2026-10-08T09:30:00","MEC.ECLIPSE1","26.19","0.21","2.22"],["2026-10-08T09:30:00","MEC.EL_FARM_1","25.93","1.07","1.10"],["2026-10-08T09:30:00","MEC.EL_FARM_2","25.90","1.04","1.10"],["2026-10-08T09:30:00","MEC.EL_FARM_3","25.84","0.97","1.11"],["2026-10-08T09:30:00","MEC.FARMER","27.31","-0.05","3.60"],["2026-10-08T09:30:00","MEC.GDMEC_1","25.95","0.22","1.97"],["2026-10-08T09:30:00","MEC.GDMEC_1_3","25.95","0.22","1.97"],["2026-10-08T09:30:00","MEC.GDMEC_2","25.95","0.22","1.97"],["2026-10-08T09:30:00","MEC.GDMEC_2_3","25.95","0.22","1.97"],["2026-10-08T09:30:00","MEC.GENESEO","25.83","0.34","1.73"],["2026-10-08T09:30:00","MEC.GLACIERS","25.92","0.35","1.81"],["2026-10-08T09:30:00","MEC.HCPD.ABRN","27.02","1.36","1.90"],["2026-10-08T09:30:00","MEC.HIGHLAND1","25.96","0.44","1.76"],["2026-10-08T09:30:00","MEC.HIGHLAND2","25.96","0.44","1.76"],["2026-10-08T09:30:00","MEC.HIGHLAND3","25.97","0.45","1.76"],["2026-10-08T09:30:00","MEC.HOLLIDAYCR","25.98","0.44","1.78"],["2026-10-08T09:30:00","MEC.HRTDV2.WND","26.22","0.24","2.22"],["2026-10-08T09:30:00","MEC.IDAGROVE","25.74","0.06","1.92"],["2026-10-08T09:30:00","MEC.IDAGROVEW","25.76","0.08","1.92"],["2026-10-08T09:30:00","MEC.IVESTER","25.42","0.14","1.52"],["2026-10-08T09:30:00","MEC.KNOXIN_1","25.87","0.86","1.25"],["2026-10-08T09:30:00","MEC.KOSUTH.MVP","26.15","0.70","1.69"],["2026-10-08T09:30:00","MEC.LAUREL_1","24.99","-0.39","1.62"],["2026-10-08T09:30:00","MEC.LOUISA_1","23.51","-0.76","0.51"],["2026-10-08T09:30:00","MEC.LUNDGREN","26.06","0.44","1.86"],["2026-10-08T09:30:00","MEC.LUNDQS_1","25.80","0.97","1.07"],["2026-10-08T09:30:00","MEC.LVED_1.AZ","27.72","2.16","1.80"],["2026-10-08T09:30:00","MEC.MACKSBURG","26.88","0.31","2.81"],["2026-10-08T09:30:00","MEC.MEAN.LD","26.45","1.17","1.52"],["2026-10-08T09:30:00","MEC.MEAN_1.AZ","27.02","1.36","1.90"],["2026-10-08T09:30:00","MEC.MEAN_10.AZ","26.31","1.32","1.23"],["2026-10-08T09:30:00","MEC.MEAN_2.AZ","23.88","-0.38","0.50"],["2026-10-08T09:30:00","MEC.MEAN_3.AZ","26.20","0.66","1.78"],["2026-10-08T09:30:00","MEC.MEAN_4.AZ","26.07","1.16","1.15"],["2026-10-08T09:30:00","MEC.MEAN_5.AZ","27.23","1.68","1.79"],["2026-10-08T09:30:00","MEC.MEAN_6.AZ","26.61","0.88","1.97"],["2026-10-08T09:30:00","MEC.MEAN_7.AZ","25.96","0.26","1.94"],["2026-10-08T09:30:00","MEC.MEAN_8.AZ","27.71","2.15","1.80"],["2026-10-08T09:30:00","MEC.MECB","25.88","0.31","1.81"],["2026-10-08T09:30:00","MEC.MILLSLR","26.98","0.22","3.00"],["2026-10-08T09:30:00","MEC.MOLCT_14","23.75","-0.49","0.48"],["2026-10-08T09:30:00","MEC.MORNLIGHT","26.21","0.23","2.22"],["2026-10-08T09:30:00","MEC.MRES.PELLA","24.82","-0.18","1.24"],["2026-10-08T09:30:00","MEC.MRES_1.AZ","26.54","0.50","2.28"],["2026-10-08T09:30:00","MEC.NEALN_3","25.85","0.13","1.96"],["2026-10-08T09:30:00","MEC.NEALS_4","25.83","0.11","1.96"],["2026-10-08T09:30:00","MEC.NORTHENG","24.74","-0.09","1.07"],["2026-10-08T09:30:00","MEC.NWHAR_IBR","26.10","0.34","2.00"],["2026-10-08T09:30:00","MEC.OAKGRM.MVP","23.59","-0.62","0.45"],["2026-10-08T09:30:00","MEC.OBRIEN","26.04","0.55","1.73"],["2026-10-08T09:30:00","MEC.OBRIEN.MVP","26.04","0.55","1.73"],["2026-10-08T09:30:00","MEC.ORIENT1","26.46","0.26","2.44"],["2026-10-08T09:30:00","MEC.OTTUMWA1","24.54","0.00","0.78"],["2026-10-08T09:30:00","MEC.PALOALTO1","26.11","0.65","1.70"],["2026-10-08T09:30:00","MEC.PELLA","24.88","-0.10","1.22"],["2026-10-08T09:30:00","MEC.PHEC_1","26.16","0.52","1.88"],["2026-10-08T09:30:00","MEC.PHEC_2","26.16","0.52","1.88"],["2026-10-08T09:30:00","MEC.PHEC_3","26.16","0.52","1.88"],["2026-10-08T09:30:00","MEC.PLYMOUTH1","25.84","0.24","1.84"],["2026-10-08T09:30:00","MEC.PMEU_1.AZ","24.88","-0.10","1.22"],["2026-10-08T09:30:00","MEC.POCHNT_1","26.50","0.94","1.80"],["2026-10-08T09:30:00","MEC.PPWIND","26.47","0.91","1.80"],["2026-10-08T09:30:00","MEC.PRAIRIE","25.23","0.07","1.40"],["2026-10-08T09:30:00","MEC.RHILLS14","26.42","0.63","2.03"],["2026-10-08T09:30:00","MEC.RHILLS58","26.42","0.63","2.03"],["2026-10-08T09:30:00","MEC.RIVSID.ARR","23.63","-0.61","0.48"],["2026-10-08T09:30:00","MEC.RLGY01","23.71","-0.53","0.48"],["2026-10-08T09:30:00","MEC.ROLLHILL_1","26.41","0.21","2.44"],["2026-10-08T09:30:00","MEC.ROLLHILL_2","26.41","0.21","2.44"],["2026-10-08T09:30:00","MEC.ROLLHILL_3","26.40","0.20","2.44"],["2026-10-08T09:30:00","MEC.RRHP_U1","24.32","-0.68","1.24"],["2026-10-08T09:30:00","MEC.RRHP_U2","24.32","-0.68","1.24"],["2026-10-08T09:30:00","MEC.SHENDHILLS","27.21","0.00","3.45"],["2026-10-08T09:30:00","KCPL","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","LAFA.AZ","20.26","-0.13","-3.37"],["2026-10-08T09:30:00","LAFA.HARGIS1","20.32","-0.07","-3.37"],["2026-10-08T09:30:00","LAFA.HARGIS2","20.32","-0.07","-3.37"],["2026-10-08T09:30:00","LAFA.LABBE1","20.11","-0.28","-3.37"],["2026-10-08T09:30:00","LAFA.LABBE2","20.11","-0.28","-3.37"],["2026-10-08T09:30:00","LAFA.LAFA","20.26","-0.13","-3.37"],["2026-10-08T09:30:00","LAGN.DEMCO1.AZ","19.91","-0.53","-3.32"],["2026-10-08T09:30:00","LAGN.LAGN_1.AZ","19.83","-0.56","-3.37"],["2026-10-08T09:30:00","LAGT.1803","19.84","-0.54","-3.38"],["2026-10-08T09:30:00","LAGT.1803CEG","19.84","-0.54","-3.38"],["2026-10-08T09:30:00","LAGT.CON","19.81","-0.61","-3.34"],["2026-10-08T09:30:00","LAGT.LOGC.ARR","18.97","-1.40","-3.39"],["2026-10-08T09:30:00","LAGT.PCE","19.63","-0.80","-3.33"],["2026-10-08T09:30:00","LEPA.AZ","20.16","-0.25","-3.35"],["2026-10-08T09:30:00","LEPA.CPLAQ.ARR","20.09","-0.34","-3.33"],["2026-10-08T09:30:00","LEPA.HOUMA","20.19","-0.24","-3.33"],["2026-10-08T09:30:00","LEPA.HOUMA_G14","20.19","-0.24","-3.33"],["2026-10-08T09:30:00","LEPA.HOUMA_G15","20.19","-0.24","-3.33"],["2026-10-08T09:30:00","LEPA.HOUMA_G16","20.19","-0.24","-3.33"],["2026-10-08T09:30:00","LEPA.LEPA","20.10","-0.26","-3.40"],["2026-10-08T09:30:00","LEPA.MGC_UNT01","20.41","0.00","-3.35"],["2026-10-08T09:30:00","LEPA.MRCTY.ARR","20.41","0.00","-3.35"],["2026-10-08T09:30:00","LEPA.MURRAY","18.89","-1.54","-3.33"],["2026-10-08T09:30:00","LES","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","LGEE","23.22","-0.23","-0.31"],["2026-10-08T09:30:00","LOUISIANA.HUB","19.91","-0.52","-3.33"],["2026-10-08T09:30:00","MDU.AZ","25.79","0.60","1.43"],["2026-10-08T09:30:00","MDU.BADGERWND","26.03","0.83","1.44"],["2026-10-08T09:30:00","MDU.BDGRWF2OON","26.03","0.83","1.44"],["2026-10-08T09:30:00","MDU.BEPC","25.49","0.29","1.44"],["2026-10-08T09:30:00","MDU.CEDARHLS","24.87","-0.31","1.42"],["2026-10-08T09:30:00","MDU.DIAMNDWILW","24.87","-0.31","1.42"],["2026-10-08T09:30:00","MDU.ELLNDL.MVP","26.31","1.09","1.46"],["2026-10-08T09:30:00","MDU.ELLNDL_LD","26.49","1.28","1.45"],["2026-10-08T09:30:00","MDU.ELLNDL_LD2","26.48","1.27","1.45"],["2026-10-08T09:30:00","MDU.FOXTL.WND","26.38","1.17","1.45"],["2026-10-08T09:30:00","MDU.GLENDC1","25.09","-0.09","1.42"],["2026-10-08T09:30:00","MDU.GLENDC2","25.09","-0.09","1.42"],["2026-10-08T09:30:00","MDU.GLENULST_6","25.25","0.07","1.42"],["2026-10-08T09:30:00","MDU.GRE.ELBESS","25.86","0.66","1.44"],["2026-10-08T09:30:00","MDU.GRE.EMMLOG","25.86","0.66","1.44"],["2026-10-08T09:30:00","MDU.HESKET_3","25.20","0.02","1.42"],["2026-10-08T09:30:00","MDU.HESKET_4","25.20","0.02","1.42"],["2026-10-08T09:30:00","MDU.LEWIS2","25.10","-0.07","1.41"],["2026-10-08T09:30:00","MDU.MCTURB1","25.09","-0.09","1.42"],["2026-10-08T09:30:00","MDU.MDU","25.21","0.03","1.42"],["2026-10-08T09:30:00","MDU.MERRICOURT","26.34","1.13","1.45"],["2026-10-08T09:30:00","MDU.MPC","24.76","-0.40","1.40"],["2026-10-08T09:30:00","MDU.NWPS","24.76","-0.40","1.40"],["2026-10-08T09:30:00","MDU.OTP","24.76","-0.40","1.40"],["2026-10-08T09:30:00","MDU.OTPW_1.AZ","24.76","-0.40","1.40"],["2026-10-08T09:30:00","MDU.TATANKA1","26.36","1.15","1.45"],["2026-10-08T09:30:00","MDU.TSWF1","24.93","-0.25","1.42"],["2026-10-08T09:30:00","MDU.WISHEKNW1","26.02","0.82","1.44"],["2026-10-08T09:30:00","MEC.ADAIR_W1","26.41","0.43","2.22"],["2026-10-08T09:30:00","MEC.ADAMS","27.39","0.21","3.42"],["2026-10-08T09:30:00","MEC.ALTM_1.AZ","26.28","0.50","2.02"],["2026-10-08T09:30:00","MEC.ALTW","26.06","0.51","1.79"],["2026-10-08T09:30:00","MEC.AMES","26.46","0.79","1.91"],["2026-10-08T09:30:00","MEC.AMES_1.AZ","26.46","0.79","1.91"],["2026-10-08T09:30:00","MEC.AMES_UNIT8","26.44","0.77","1.91"],["2026-10-08T09:30:00","MEC.ARBHILL_S","26.21","0.29","2.16"],["2026-10-08T09:30:00","MEC.ARBORHL1","26.21","0.29","2.16"],["2026-10-08T09:30:00","MEC.ATLN","26.54","0.50","2.28"],["2026-10-08T09:30:00","MEC.AZ","25.88","0.31","1.81"],["2026-10-08T09:30:00","MEC.BEAVERCR","26.11","0.44","1.91"],["2026-10-08T09:30:00","MEC.BEPM.CPZD","26.80","1.22","1.82"],["2026-10-08T09:30:00","MEC.BEPM_1.AZ","25.93","1.07","1.10"],["2026-10-08T09:30:00","MEC.BEPM_WS3","26.26","0.05","2.45"],["2026-10-08T09:30:00","MEC.BEPM_WS4","26.26","0.05","2.45"],["2026-10-08T09:30:00","MEC.CAROL_W1","26.54","0.75","2.03"],["2026-10-08T09:30:00","MEC.CAROLL_W2","26.54","0.75","2.03"],["2026-10-08T09:30:00","MEC.CC.GDM1","25.95","0.22","1.97"],["2026-10-08T09:30:00","MEC.CC.GDM2","25.95","0.22","1.97"],["2026-10-08T09:30:00","MEC.CENTURY_1","26.21","0.84","1.61"],["2026-10-08T09:30:00","MEC.CFU","26.00","1.13","1.11"],["2026-10-08T09:30:00","MEC.CFU_1.AZ","26.00","1.13","1.11"],["2026-10-08T09:30:00","MEC.CFU6","26.06","1.18","1.12"],["2026-10-08T09:30:00","MEC.CFU7","26.06","1.18","1.12"],["2026-10-08T09:30:00","MEC.CHASCS_W","26.29","1.24","1.29"],["2026-10-08T09:30:00","MEC.CHASCS1","26.29","1.24","1.29"],["2026-10-08T09:30:00","MEC.CHASCS2","26.29","1.24","1.29"],["2026-10-08T09:30:00","MEC.CHICKASAW","25.53","0.77","1.00"],["2026-10-08T09:30:00","MEC.CLIPR1","26.62","1.05","1.81"],["2026-10-08T09:30:00","MEC.CMMPA.ELD","23.59","-0.66","0.49"],["2026-10-08T09:30:00","MEC.CMMPA.MONT","25.32","0.22","1.34"],["2026-10-08T09:30:00","MEC.COMP.ARR","26.46","0.78","1.92"],["2026-10-08T09:30:00","MEC.CONTRAIL1","28.16","0.06","4.34"],["2026-10-08T09:30:00","MEC.CORALV1","24.06","-0.35","0.65"],["2026-10-08T09:30:00","MEC.CORALV2","24.06","-0.35","0.65"],["2026-10-08T09:30:00","MEC.CORALV3","24.06","-0.35","0.65"],["2026-10-08T09:30:00","MEC.CORALV4","24.06","-0.35","0.65"],["2026-10-08T09:30:00","MEC.DIAMNDTR1","24.42","-0.23","0.89"],["2026-10-08T09:30:00","MEC.DR.CFU_ECG","25.93","1.06","1.11"],["2026-10-08T09:30:00","MEC.DR.CFU_SM","26.06","1.18","1.12"],["2026-10-08T09:30:00","MEC.DR.RIA","23.77","-0.47","0.48"],["2026-10-08T09:30:00","MEC.SHENDO_1","27.43","0.59","3.08"],["2026-10-08T09:30:00","MEC.SOTHRNHL1","26.46","0.26","2.44"],["2026-10-08T09:30:00","MEC.STORMLK_1","26.78","1.23","1.79"],["2026-10-08T09:30:00","MEC.SYCAMO_1","26.23","0.48","1.99"],["2026-10-08T09:30:00","MEC.SYCAMO_2","26.23","0.48","1.99"],["2026-10-08T09:30:00","MEC.UPLS_1.AZ","23.59","-0.66","0.49"],["2026-10-08T09:30:00","MEC.UPLS_2.AZ","25.32","0.22","1.34"],["2026-10-08T09:30:00","MEC.VICTRM_1","26.29","0.51","2.02"],["2026-10-08T09:30:00","MEC.VIENNA1","24.85","-0.37","1.46"],["2026-10-08T09:30:00","MEC.WALNUT_W1","26.53","0.45","2.32"],["2026-10-08T09:30:00","MEC.WEBSTR.MVP","26.13","0.56","1.81"],["2026-10-08T09:30:00","MEC.WELLSBURG","25.42","0.14","1.52"],["2026-10-08T09:30:00","MEC.WSEC3","26.26","0.05","2.45"],["2026-10-08T09:30:00","MEC.WSEC4","26.26","0.05","2.45"],["2026-10-08T09:30:00","MGE.AZ","24.61","0.25","0.60"],["2026-10-08T09:30:00","MGE.BLT_ESR1","24.71","0.35","0.60"],["2026-10-08T09:30:00","MGE.BLTPLTG6","24.71","0.35","0.60"],["2026-10-08T09:30:00","MGE.BLTPLTG7","24.71","0.35","0.60"],["2026-10-08T09:30:00","MGE.CARDNL.MVP","24.24","-0.15","0.63"],["2026-10-08T09:30:00","MGE.DANE_CTY","24.80","0.46","0.58"],["2026-10-08T09:30:00","MGE.DRR.DG01","24.62","0.26","0.60"],["2026-10-08T09:30:00","MGE.DRR.DG02","24.62","0.26","0.60"],["2026-10-08T09:30:00","MGE.DRR.DG03","24.62","0.26","0.60"],["2026-10-08T09:30:00","MGE.DRR.DG04","24.62","0.26","0.60"],["2026-10-08T09:30:00","MGE.DRR.DG05","24.62","0.26","0.60"],["2026-10-08T09:30:00","MGE.DRR.DG06","24.62","0.26","0.60"],["2026-10-08T09:30:00","MGE.DRR.DG07","24.62","0.26","0.60"],["2026-10-08T09:30:00","MGE.DRR.DG08","24.62","0.26","0.60"],["2026-10-08T09:30:00","MGE.DRR.DG09","24.62","0.26","0.60"],["2026-10-08T09:30:00","MGE.DRR.DG10","24.62","0.26","0.60"],["2026-10-08T09:30:00","MGE.HERMSDORF","24.60","0.26","0.58"],["2026-10-08T09:30:00","MGE.HKP_ESR1","24.57","0.19","0.62"],["2026-10-08T09:30:00","MGE.JOUCOLUM1","23.47","-0.85","0.56"],["2026-10-08T09:30:00","MGE.JOUCOLUM2","23.42","-0.90","0.56"],["2026-10-08T09:30:00","MGE.LRRGTOT","25.09","0.71","0.62"],["2026-10-08T09:30:00","MGE.MGE","24.61","0.25","0.60"],["2026-10-08T09:30:00","MGE.MOREY","24.54","0.16","0.62"],["2026-10-08T09:30:00","MGE.OBRIEN_N","24.36","0.01","0.59"],["2026-10-08T09:30:00","MGE.OBRIEN_S","24.36","0.01","0.59"],["2026-10-08T09:30:00","MGE.OBRIEN_W","24.23","-0.11","0.58"],["2026-10-08T09:30:00","MGE.PINE_HILL","24.50","0.12","0.62"],["2026-10-08T09:30:00","MGE.SIX_MILE","24.57","0.19","0.62"],["2026-10-08T09:30:00","MGE.SSD_ESR1","24.23","-0.11","0.58"],["2026-10-08T09:30:00","MGE.SSD_ESR2","24.23","-0.11","0.58"],["2026-10-08T09:30:00","MGE.SSD_SLR1","24.23","-0.11","0.58"],["2026-10-08T09:30:00","MGE.SSD_SLR2","24.23","-0.11","0.58"],["2026-10-08T09:30:00","MGE.STRIX","24.23","-0.11","0.58"],["2026-10-08T09:30:00","MGE.TYTO","24.48","0.13","0.59"],["2026-10-08T09:30:00","MGE.WCCF","24.67","0.31","0.60"],["2026-10-08T09:30:00","MGE.WMARIN034","25.64","1.23","0.65"],["2026-10-08T09:30:00","MGE.WMD_ESR1","24.38","0.01","0.61"],["2026-10-08T09:30:00","MHEB","24.24","-0.73","1.21"],["2026-10-08T09:30:00","MHEB_EAR","24.54","-0.42","1.20"],["2026-10-08T09:30:00","MICHIGAN.HUB","19.65","-0.15","-3.96"],["2026-10-08T09:30:00","MINN.HUB","25.94","0.93","1.25"],["2026-10-08T09:30:00","MIUP.ARCP","26.54","2.11","0.67"],["2026-10-08T09:30:00","MIUP.BRULEGHYD","25.67","1.23","0.68"],["2026-10-08T09:30:00","MIUP.CHALKHILL","25.57","1.15","0.66"],["2026-10-08T09:30:00","MIUP.CLOV","26.54","2.11","0.67"],["2026-10-08T09:30:00","MIUP.CLVHDRTN1","26.74","2.31","0.67"],["2026-10-08T09:30:00","MIUP.DETRDBN1","27.95","3.52","0.67"],["2026-10-08T09:30:00","MIUP.DFTR13N1","26.73","2.30","0.67"],["2026-10-08T09:30:00","MIUP.FAIRBNKS1","25.23","0.80","0.67"],["2026-10-08T09:30:00","MIUP.GARSPV1","25.40","0.97","0.67"],["2026-10-08T09:30:00","MIUP.GARSPV2","25.40","0.97","0.67"],["2026-10-08T09:30:00","MIUP.GARWND1","25.40","0.97","0.67"],["2026-10-08T09:30:00","MIUP.GARWND2","25.40","0.97","0.67"],["2026-10-08T09:30:00","MIUP.KUESTER11","25.81","1.38","0.67"],["2026-10-08T09:30:00","MIUP.KUESTER12","25.81","1.38","0.67"],["2026-10-08T09:30:00","MIUP.KUESTER13","25.81","1.38","0.67"],["2026-10-08T09:30:00","MIUP.KUESTER14","25.81","1.38","0.67"],["2026-10-08T09:30:00","MIUP.KUESTER25","25.84","1.41","0.67"],["2026-10-08T09:30:00","MIUP.KUESTER26","25.84","1.41","0.67"],["2026-10-08T09:30:00","MIUP.KUESTER27","25.84","1.41","0.67"],["2026-10-08T09:30:00","MIUP.LITTLQUIN","25.46","1.03","0.67"],["2026-10-08T09:30:00","MIUP.MAGAZESH","26.29","1.86","0.67"],["2026-10-08T09:30:00","MIUP.MANSTQN1","25.87","1.44","0.67"],["2026-10-08T09:30:00","MIUP.MARQ","26.28","1.85","0.67"],["2026-10-08T09:30:00","MIUP.MICHIGMF","25.65","1.21","0.68"],["2026-10-08T09:30:00","MIUP.MIHM11","26.22","1.79","0.67"],["2026-10-08T09:30:00","MIUP.MIHM12","26.22","1.79","0.67"],["2026-10-08T09:30:00","MIUP.MIHM13","26.22","1.79","0.67"],["2026-10-08T09:30:00","MIUP.NEWQUINES","25.56","1.13","0.67"],["2026-10-08T09:30:00","MIUP.NWLB","26.73","2.30","0.67"],["2026-10-08T09:30:00","MIUP.PEAVYFALL","25.61","1.17","0.68"],["2026-10-08T09:30:00","MIUP.PRESQ.ARR","25.72","1.29","0.67"],["2026-10-08T09:30:00","MIUP.RBRTS.ARR","26.73","2.30","0.67"],["2026-10-08T09:30:00","MIUP.RNGD_SLR","25.28","0.85","0.67"],["2026-10-08T09:30:00","MIUP.TILDEN","26.22","1.79","0.67"],["2026-10-08T09:30:00","MIUP.TWINFALLS","25.50","1.07","0.67"],["2026-10-08T09:30:00","MIUP.UMERC","25.72","1.29","0.67"],["2026-10-08T09:30:00","MIUP.WEPM","26.06","1.61","0.69"],["2026-10-08T09:30:00","MIUP.WHITERAPD","25.46","1.04","0.66"],["2026-10-08T09:30:00","MIUP.WOLV","26.69","2.24","0.69"],["2026-10-08T09:30:00","MIUP.WPPI","25.78","1.35","0.67"],["2026-10-08T09:30:00","MIUP.WPSE","25.72","1.29","0.67"],["2026-10-08T09:30:00","MOGEN1.AGG","22.24","-0.75","-0.77"],["2026-10-08T09:30:00","CONS.CCG_5.AZ","20.03","0.33","-4.06"],["2026-10-08T09:30:00","CONS.CCG_6.AZ","20.03","0.33","-4.06"],["2026-10-08T09:30:00","CONS.CEREALSO","13.30","-0.98","-9.48"],["2026-10-08T09:30:00","CONS.CETR","20.14","0.18","-3.80"],["2026-10-08T09:30:00","CONS.CHS2","13.25","-0.88","-9.63"],["2026-10-08T09:30:00","CONS.CHSE","13.25","-0.88","-9.63"],["2026-10-08T09:30:00","CONS.CLDWTR1","-8.51","-0.92","-31.35"],["2026-10-08T09:30:00","CONS.CNE","20.19","0.29","-3.86"],["2026-10-08T09:30:00","CONS.COBB.ARR","21.93","0.12","-1.95"],["2026-10-08T09:30:00","CONS.COOKE","21.37","0.59","-2.98"],["2026-10-08T09:30:00","CONS.COVRT1_GT","23.34","-0.42","0.00"],["2026-10-08T09:30:00","CONS.COVRT1_ST","23.34","-0.42","0.00"],["2026-10-08T09:30:00","CONS.COVRT2_GT","23.33","-0.43","0.00"],["2026-10-08T09:30:00","CONS.COVRT2_ST","23.33","-0.43","0.00"],["2026-10-08T09:30:00","CONS.COVRT3_GT","23.33","-0.43","0.00"],["2026-10-08T09:30:00","CONS.COVRT3_ST","23.33","-0.43","0.00"],["2026-10-08T09:30:00","CONS.CRESCENT","6.23","-0.74","-16.79"],["2026-10-08T09:30:00","CONS.CROTON","23.04","1.40","-2.12"],["2026-10-08T09:30:00","CONS.DR.ALPENA","21.30","0.09","-2.55"],["2026-10-08T09:30:00","CONS.DR.CETR","13.81","0.80","-10.75"],["2026-10-08T09:30:00","CONS.DR.MAROA","-6.99","-0.78","-29.97"],["2026-10-08T09:30:00","CONS.DR.WPSC","20.69","-0.55","-2.52"],["2026-10-08T09:30:00","CONS.ELIG","20.02","0.31","-4.05"],["2026-10-08T09:30:00","CONS.EXGNBB1","21.09","-0.35","-2.32"],["2026-10-08T09:30:00","CONS.EXGNBB1B","21.09","-0.35","-2.32"],["2026-10-08T09:30:00","CONS.FESC","20.02","0.31","-4.05"],["2026-10-08T09:30:00","CONS.FICTYEC","22.17","0.47","-2.06"],["2026-10-08T09:30:00","CONS.FICTYMR","22.17","0.47","-2.06"],["2026-10-08T09:30:00","CONS.FISHCREEK","21.35","-0.31","-2.10"],["2026-10-08T09:30:00","CONS.FOOTEHYD","21.55","0.78","-2.99"],["2026-10-08T09:30:00","CONS.GENESEE","20.49","-0.23","-3.04"],["2026-10-08T09:30:00","CONS.GENESEESO","20.49","-0.21","-3.06"],["2026-10-08T09:30:00","CONS.GENESEPS","20.49","-0.23","-3.04"],["2026-10-08T09:30:00","CONS.GRATIOT","21.26","-0.36","-2.14"],["2026-10-08T09:30:00","CONS.GRATIOT1","19.69","-1.16","-2.91"],["2026-10-08T09:30:00","CONS.GRATIOT2","19.69","-1.16","-2.91"],["2026-10-08T09:30:00","CONS.GRAYLGY2","20.67","-0.31","-2.78"],["2026-10-08T09:30:00","CONS.GRAYLNG","20.67","-0.31","-2.78"],["2026-10-08T09:30:00","CONS.GRNDBASIN","18.06","-0.31","-5.39"],["2026-10-08T09:30:00","CONS.GYRD1WPSC","21.59","0.30","-2.47"],["2026-10-08T09:30:00","CONS.GYRD2WPSC","21.59","0.30","-2.47"],["2026-10-08T09:30:00","CONS.GYRD3WPSC","21.59","0.30","-2.47"],["2026-10-08T09:30:00","CONS.HARDY","22.67","0.95","-2.04"],["2026-10-08T09:30:00","CONS.HART","21.71","-0.05","-2.00"],["2026-10-08T09:30:00","CONS.HILMN.ARR","21.26","0.10","-2.60"],["2026-10-08T09:30:00","CONS.HODENPYL","22.09","0.51","-2.18"],["2026-10-08T09:30:00","CONS.HRSY10","21.53","0.08","-2.31"],["2026-10-08T09:30:00","CONS.HRSY9","21.53","0.08","-2.31"],["2026-10-08T09:30:00","CONS.HRTLND","21.29","-0.33","-2.14"],["2026-10-08T09:30:00","CONS.HTWD","2.04","-0.98","-20.74"],["2026-10-08T09:30:00","CONS.IOSCOBAT","21.55","0.78","-2.99"],["2026-10-08T09:30:00","CONS.ISABELLA1","18.43","-2.41","-2.92"],["2026-10-08T09:30:00","CONS.JACKSON","14.88","-1.22","-7.66"],["2026-10-08T09:30:00","CONS.JAXON_1","16.20","-0.80","-6.76"],["2026-10-08T09:30:00","CONS.JAXON_2","16.25","-0.75","-6.76"],["2026-10-08T09:30:00","CONS.KAL_RGEN_","17.04","-0.24","-6.48"],["2026-10-08T09:30:00","CONS.KALK","22.14","0.78","-2.40"],["2026-10-08T09:30:00","CONS.KARN.ARR","20.62","-0.10","-3.04"],["2026-10-08T09:30:00","CONS.KARN3","20.36","-0.40","-3.00"],["2026-10-08T09:30:00","CONS.KARN4","20.36","-0.40","-3.00"],["2026-10-08T09:30:00","CONS.KARNSOLAR","20.36","-0.40","-3.00"],["2026-10-08T09:30:00","CONS.KENCNTY1","21.70","-0.11","-1.95"],["2026-10-08T09:30:00","CONS.LANS","19.28","0.15","-4.63"],["2026-10-08T09:30:00","CONS.LANS.ARR","18.86","-0.04","-4.86"],["2026-10-08T09:30:00","CONS.LBWL.ASM2","20.24","-0.54","-2.98"],["2026-10-08T09:30:00","CONS.LBWL.ASSM","20.24","-0.54","-2.98"],["2026-10-08T09:30:00","CONS.LBWL.CSEL","13.25","-0.88","-9.63"],["2026-10-08T09:30:00","CONS.LIVINGEN1","21.54","0.26","-2.48"],["2026-10-08T09:30:00","CONS.LIVINGEN2","21.54","0.26","-2.48"],["2026-10-08T09:30:00","CONS.LIVINGEN3","21.54","0.26","-2.48"],["2026-10-08T09:30:00","CONS.LIVINGEN4","21.54","0.26","-2.48"],["2026-10-08T09:30:00","CONS.LOUDHYDRO","21.35","0.54","-2.95"],["2026-10-08T09:30:00","CONS.LUDINGTN1","21.82","0.00","-1.94"],["2026-10-08T09:30:00","CONS.LUDINGTN2","21.82","0.00","-1.94"],["2026-10-08T09:30:00","CONS.LUDINGTN3","21.82","0.00","-1.94"],["2026-10-08T09:30:00","CONS.LUDINGTN4","21.82","0.00","-1.94"],["2026-10-08T09:30:00","CONS.LUDINGTN5","21.85","0.03","-1.94"],["2026-10-08T09:30:00","CONS.LUDINGTN6","21.85","0.03","-1.94"],["2026-10-08T09:30:00","CONS.LWEP","21.74","-0.03","-1.99"],["2026-10-08T09:30:00","CONS.MACK.ARR","22.21","0.94","-2.49"],["2026-10-08T09:30:00","CONS.MCV","20.27","-0.54","-2.95"],["2026-10-08T09:30:00","CONS.MCV.MCV","20.27","-0.54","-2.95"],["2026-10-08T09:30:00","CONS.MERIDIAN1","20.35","-0.45","-2.96"],["2026-10-08T09:30:00","CONS.MIOHYDRO","21.22","0.13","-2.67"],["2026-10-08T09:30:00","CONS.MIPOWER1","21.61","-0.17","-1.98"],["2026-10-08T09:30:00","CONS.MIPOWER2","21.61","-0.17","-1.98"],["2026-10-08T09:30:00","CONS.MPPA","21.34","0.27","-2.69"],["2026-10-08T09:30:00","CONS.MPPA.ABRW","13.72","-1.67","-8.37"],["2026-10-08T09:30:00","CONS.MPPA.ASM2","20.24","-0.54","-2.98"],["2026-10-08T09:30:00","CONS.MPPA.ASSM","20.24","-0.54","-2.98"],["2026-10-08T09:30:00","CONS.MPPA.CHSE","13.25","-0.88","-9.63"],["2026-10-08T09:30:00","CONS.MPPA.HSLR","21.71","-0.05","-2.00"],["2026-10-08T09:30:00","CONS.MPPA_3.AZ","20.49","0.04","-3.31"],["2026-10-08T09:30:00","CONS.MSCP_1.AZ","2.26","-0.73","-20.77"],["2026-10-08T09:30:00","CONS.MSCPA","0.79","-0.72","-22.25"],["2026-10-08T09:30:00","CIN.NOBLEVL.3","23.25","-0.30","-0.21"],["2026-10-08T09:30:00","CIN.NOBLEVL.4","23.25","-0.30","-0.21"],["2026-10-08T09:30:00","CIN.NOBLEVL.5","23.25","-0.30","-0.21"],["2026-10-08T09:30:00","CIN.PSI","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.PSI.IMPA","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.PSI.LMU","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.PSI_2.AZ","23.57","0.08","-0.27"],["2026-10-08T09:30:00","CIN.PSI_3.AZ","23.21","-0.22","-0.33"],["2026-10-08T09:30:00","CIN.PV.SPEEDWY","23.25","-0.28","-0.23"],["2026-10-08T09:30:00","CIN.SIGE","23.23","-0.20","-0.33"],["2026-10-08T09:30:00","CIN.SIGW_1.AZ","23.23","-0.20","-0.33"],["2026-10-08T09:30:00","CIN.SUCRKGT1","22.18","-1.37","-0.21"],["2026-10-08T09:30:00","CIN.SUCRKGT2","22.18","-1.37","-0.21"],["2026-10-08T09:30:00","CIN.SUCRKST1","22.18","-1.37","-0.21"],["2026-10-08T09:30:00","CIN.SUGRCK.MVP","22.18","-1.37","-0.21"],["2026-10-08T09:30:00","CIN.TIPMONT","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.TWINBR1","23.48","-0.05","-0.23"],["2026-10-08T09:30:00","CIN.WABASL.ARR","22.51","-1.04","-0.21"],["2026-10-08T09:30:00","CIN.WBSPSI.ARR","23.73","-0.03","0.00"],["2026-10-08T09:30:00","CIN.WHEATCTG1","22.43","-1.00","-0.33"],["2026-10-08T09:30:00","CIN.WHEATCTG2","22.43","-1.00","-0.33"],["2026-10-08T09:30:00","CIN.WHEATCTG3","22.43","-1.00","-0.33"],["2026-10-08T09:30:00","CIN.WHEATCTG4","22.43","-1.00","-0.33"],["2026-10-08T09:30:00","CIN.WHTSLR.SIG","22.06","-1.43","-0.27"],["2026-10-08T09:30:00","CIN.WRHILND","22.75","-1.01","0.00"],["2026-10-08T09:30:00","CIN.WVPA.BNLIL","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.WVPA.PSI","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.WVPA_1.AZ","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CLEC.ACA11","19.96","-0.42","-3.38"],["2026-10-08T09:30:00","CLEC.ACA12","19.96","-0.42","-3.38"],["2026-10-08T09:30:00","CLEC.ACA13","19.96","-0.42","-3.38"],["2026-10-08T09:30:00","CLEC.AXLA","19.52","-0.82","-3.42"],["2026-10-08T09:30:00","CLEC.AXLA_1.AZ","19.52","-0.82","-3.42"],["2026-10-08T09:30:00","CLEC.CC.ACAPB1","19.96","-0.42","-3.38"],["2026-10-08T09:30:00","CLEC.CC.CPS6","19.31","-1.05","-3.40"],["2026-10-08T09:30:00","CLEC.CC.CPS7","19.31","-1.05","-3.40"],["2026-10-08T09:30:00","CLEC.CLEC","19.92","-0.45","-3.39"],["2026-10-08T09:30:00","CLEC.CPS6","19.32","-1.04","-3.40"],["2026-10-08T09:30:00","CLEC.CPS6ST","19.28","-1.08","-3.40"],["2026-10-08T09:30:00","CLEC.CPS71","19.32","-1.04","-3.40"],["2026-10-08T09:30:00","CLEC.CPS72","19.32","-1.04","-3.40"],["2026-10-08T09:30:00","CLEC.CPS7ST","19.28","-1.08","-3.40"],["2026-10-08T09:30:00","CLEC.CPWR_1.AZ","19.92","-0.45","-3.39"],["2026-10-08T09:30:00","CLEC.CPWR_2.AZ","21.25","-0.26","-2.25"],["2026-10-08T09:30:00","CLEC.CPWR_6.AZ","22.85","0.27","-1.18"],["2026-10-08T09:30:00","CLEC.CPWR_8.AZ","19.97","-0.36","-3.43"],["2026-10-08T09:30:00","CLEC.DOLETSLR","19.72","-0.48","-3.56"],["2026-10-08T09:30:00","CLEC.DPS.ARR","19.72","-0.48","-3.56"],["2026-10-08T09:30:00","CLEC.ELIZSOL","19.40","-0.94","-3.42"],["2026-10-08T09:30:00","CLEC.HOLCRKSOL","19.96","-0.27","-3.53"],["2026-10-08T09:30:00","CLEC.HOPK1.ARR","20.43","0.04","-3.37"],["2026-10-08T09:30:00","CLEC.HUNTER5","19.52","-0.82","-3.42"],["2026-10-08T09:30:00","CLEC.MPS3_G3","19.34","-1.00","-3.42"],["2026-10-08T09:30:00","CLEC.MPS3_G4","19.34","-1.00","-3.42"],["2026-10-08T09:30:00","CLEC.NPS1","19.36","-0.98","-3.42"],["2026-10-08T09:30:00","CLEC.ORIN","20.51","0.11","-3.36"],["2026-10-08T09:30:00","CLEC.PRAIRIE","19.28","-1.09","-3.39"],["2026-10-08T09:30:00","CLEC.RPS2","19.34","-1.00","-3.42"],["2026-10-08T09:30:00","CLEC.RPS2.LAFA","19.34","-1.00","-3.42"],["2026-10-08T09:30:00","CLEC.RPS2.LEPA","19.34","-1.00","-3.42"],["2026-10-08T09:30:00","CLEC.SINGERSO","19.93","-0.41","-3.42"],["2026-10-08T09:30:00","CLEC.SPS1","20.10","-0.30","-3.36"],["2026-10-08T09:30:00","CLEC.TPS4","20.39","-0.01","-3.36"],["2026-10-08T09:30:00","CONS.5CHANNELS","21.19","0.39","-2.96"],["2026-10-08T09:30:00","CONS.ADA.ARR","22.40","0.64","-2.00"],["2026-10-08T09:30:00","CONS.AESM.CHSE","13.72","-1.67","-8.37"],["2026-10-08T09:30:00","CONS.ALCONA","21.13","0.11","-2.74"],["2026-10-08T09:30:00","CONS.ALLEGAN","21.60","0.44","-2.60"],["2026-10-08T09:30:00","CONS.ALPENA","21.30","0.09","-2.55"],["2026-10-08T09:30:00","CONS.ALPENTHBA","21.30","0.09","-2.55"],["2026-10-08T09:30:00","CONS.ALPINE01","21.57","0.28","-2.47"],["2026-10-08T09:30:00","CONS.ALPINE02","21.57","0.28","-2.47"],["2026-10-08T09:30:00","CONS.ASSEMBLY3","20.24","-0.54","-2.98"],["2026-10-08T09:30:00","CONS.AZ","20.20","0.20","-3.76"],["2026-10-08T09:30:00","CONS.BRANCH","-10.00","-0.95","-32.81"],["2026-10-08T09:30:00","CONS.BRENTRNG1","20.64","0.06","-3.18"],["2026-10-08T09:30:00","CONS.BRNP8","20.92","-0.04","-2.80"],["2026-10-08T09:30:00","CONS.BSE.CEC","20.02","0.31","-4.05"],["2026-10-08T09:30:00","CONS.CA3.MPPA","21.45","-0.50","-1.81"],["2026-10-08T09:30:00","CONS.CA3_WPSC","21.45","-0.50","-1.81"],["2026-10-08T09:30:00","CONS.CADILAC","22.15","0.58","-2.19"],["2026-10-08T09:30:00","CONS.CADILGMA2","22.15","0.58","-2.19"],["2026-10-08T09:30:00","CONS.CAMPBELL1","21.31","-0.53","-1.92"],["2026-10-08T09:30:00","CONS.CAMPBELL2","21.46","-0.38","-1.92"],["2026-10-08T09:30:00","CONS.CAMPBELL3","21.45","-0.50","-1.81"],["2026-10-08T09:30:00","CONS.CC.COVRT1","23.34","-0.42","0.00"],["2026-10-08T09:30:00","CONS.CC.COVRT2","23.33","-0.43","0.00"],["2026-10-08T09:30:00","CONS.CC.COVRT3","23.33","-0.43","0.00"],["2026-10-08T09:30:00","CONS.CC.JAXSON","16.22","-0.78","-6.76"],["2026-10-08T09:30:00","CONS.CC.MICHP","21.61","-0.17","-1.98"],["2026-10-08T09:30:00","CONS.CC.ZEELA2","21.70","-0.33","-1.73"],["2026-10-08T09:30:00","CONS.CCG_1.AZ","20.03","0.33","-4.06"],["2026-10-08T09:30:00","CONS.CCG_2.AZ","20.03","0.33","-4.06"],["2026-10-08T09:30:00","CONS.CCG_3.AZ","20.03","0.33","-4.06"],["2026-10-08T09:30:00","CONS.CCG_4.AZ","20.03","0.33","-4.06"],["2026-10-08T09:30:00","AMMO.WVPA","22.55","-0.49","-0.72"],["2026-10-08T09:30:00","AMMO.WVPA.CZML","22.55","-0.49","-0.72"],["2026-10-08T09:30:00","AMMO.WVPA.CZPG","22.55","-0.49","-0.72"],["2026-10-08T09:30:00","AMMO.WVPA_3.AZ","22.54","-0.51","-0.71"],["2026-10-08T09:30:00","AP","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","ARKANSAS.HUB","19.56","-0.73","-3.47"],["2026-10-08T09:30:00","BREC.AZ","22.95","-0.42","-0.39"],["2026-10-08T09:30:00","BREC.BREC","23.07","-0.30","-0.39"],["2026-10-08T09:30:00","BREC.CENTURY","23.08","-0.33","-0.35"],["2026-10-08T09:30:00","BREC.COLE.ARR","23.08","-0.33","-0.35"],["2026-10-08T09:30:00","BREC.DR.PADUC","22.23","-0.93","-0.60"],["2026-10-08T09:30:00","BREC.GREEN1","22.79","-0.59","-0.38"],["2026-10-08T09:30:00","BREC.GREEN2","22.79","-0.59","-0.38"],["2026-10-08T09:30:00","BREC.NIPS.GRSL","23.17","-0.27","-0.32"],["2026-10-08T09:30:00","BREC.PADUCAH1","22.23","-0.93","-0.60"],["2026-10-08T09:30:00","BREC.REIDCT","22.74","-0.64","-0.38"],["2026-10-08T09:30:00","BREC.SEBREE","22.79","-0.59","-0.38"],["2026-10-08T09:30:00","BREC.SEBREESO","22.80","-0.58","-0.38"],["2026-10-08T09:30:00","BREC.SEBREESO2","22.80","-0.58","-0.38"],["2026-10-08T09:30:00","BREC.SKILLMAN","23.27","-0.15","-0.34"],["2026-10-08T09:30:00","BREC.SMTH1.AMP","22.38","-0.81","-0.57"],["2026-10-08T09:30:00","BREC.SMTH2.AMP","22.38","-0.81","-0.57"],["2026-10-08T09:30:00","BREC.SMTH3.AMP","22.38","-0.81","-0.57"],["2026-10-08T09:30:00","BREC.UNBRIDLED","22.79","-0.59","-0.38"],["2026-10-08T09:30:00","BREC.WEIRSSO","22.72","-0.59","-0.45"],["2026-10-08T09:30:00","BREC.WILSON1","22.88","-0.48","-0.40"],["2026-10-08T09:30:00","CE","22.88","-0.50","-0.38"],["2026-10-08T09:30:00","CE.CRETE.NU","23.34","-0.42","0.00"],["2026-10-08T09:30:00","CE.PSG1.IMEA","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","CE.PSG1.N_PSG","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","CE.PSG2.IMEA","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","CE.PSG2.N_PSG","22.35","-0.77","-0.64"],["2026-10-08T09:30:00","CE.ZIONEC.MVP","23.59","-0.41","0.24"],["2026-10-08T09:30:00","CIN.08NOBSN1","23.34","-0.21","-0.21"],["2026-10-08T09:30:00","CIN.08NOBSN2","23.34","-0.21","-0.21"],["2026-10-08T09:30:00","CIN.AEPE12","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.CAYCT.4","22.80","-0.96","0.00"],["2026-10-08T09:30:00","CIN.CAYUGA.1","22.69","-1.07","0.00"],["2026-10-08T09:30:00","CIN.CAYUGA.2","22.81","-0.95","0.00"],["2026-10-08T09:30:00","CIN.CAYUGA.3","22.90","-0.86","0.00"],["2026-10-08T09:30:00","CIN.CC.EDWIGCC","22.47","-0.97","-0.32"],["2026-10-08T09:30:00","CIN.CC.NOBSVIL","23.28","-0.27","-0.21"],["2026-10-08T09:30:00","CIN.CC.SUGRCK","22.18","-1.37","-0.21"],["2026-10-08T09:30:00","CIN.CONRSV.ARR","23.91","0.38","-0.23"],["2026-10-08T09:30:00","CIN.CRANESOLAR","22.87","-0.62","-0.27"],["2026-10-08T09:30:00","CIN.CRSD","22.62","-1.14","0.00"],["2026-10-08T09:30:00","CIN.CT.VERMN.1","22.81","-0.95","0.00"],["2026-10-08T09:30:00","CIN.CT.VERMN.2","22.81","-0.95","0.00"],["2026-10-08T09:30:00","CIN.CT.VERMN.3","22.81","-0.95","0.00"],["2026-10-08T09:30:00","CIN.CT.VERMN.4","22.81","-0.95","0.00"],["2026-10-08T09:30:00","CIN.CT.VERMN.5","22.81","-0.95","0.00"],["2026-10-08T09:30:00","CIN.CT.VERMN.6","22.81","-0.95","0.00"],["2026-10-08T09:30:00","CIN.CT.VERMN.7","22.81","-0.95","0.00"],["2026-10-08T09:30:00","CIN.CT.VERMN.8","22.81","-0.95","0.00"],["2026-10-08T09:30:00","CIN.CUSTOMER1","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.DEI.AZ","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.EDWCT1","22.47","-0.97","-0.32"],["2026-10-08T09:30:00","CIN.EDWCT2","22.47","-0.97","-0.32"],["2026-10-08T09:30:00","CIN.EDWST","22.47","-0.97","-0.32"],["2026-10-08T09:30:00","CIN.EMRLDGRNS","23.31","-0.45","0.00"],["2026-10-08T09:30:00","CIN.ESR.ATTBRY","24.03","0.51","-0.24"],["2026-10-08T09:30:00","CIN.ESR.CRANE","22.87","-0.62","-0.27"],["2026-10-08T09:30:00","CIN.ESR.NABB","23.66","0.16","-0.26"],["2026-10-08T09:30:00","CIN.ESR.WILIAM","23.80","0.30","-0.26"],["2026-10-08T09:30:00","CIN.GALGHR.ARR","23.45","-0.05","-0.26"],["2026-10-08T09:30:00","CIN.GIB5.WVPA","22.31","-1.09","-0.36"],["2026-10-08T09:30:00","CIN.GIBSON.1","22.30","-1.10","-0.36"],["2026-10-08T09:30:00","CIN.GIBSON.2","22.32","-1.08","-0.36"],["2026-10-08T09:30:00","CIN.GIBSON.3","22.32","-1.08","-0.36"],["2026-10-08T09:30:00","CIN.GIBSON.4","22.32","-1.08","-0.36"],["2026-10-08T09:30:00","CIN.GIBSON.5","22.31","-1.09","-0.36"],["2026-10-08T09:30:00","CIN.GRNTON.MVP","23.31","-0.45","0.00"],["2026-10-08T09:30:00","CIN.HE.PSI","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.HENRYCO.1","23.62","0.08","-0.22"],["2026-10-08T09:30:00","CIN.HENRYCO.2","23.62","0.08","-0.22"],["2026-10-08T09:30:00","CIN.HENRYCO.3","23.62","0.08","-0.22"],["2026-10-08T09:30:00","CIN.HEPM_1.AZ","23.40","-0.19","-0.17"],["2026-10-08T09:30:00","CIN.HEPM_2.AZ","22.43","-1.00","-0.33"],["2026-10-08T09:30:00","CIN.HHILLS01","22.93","-0.83","0.00"],["2026-10-08T09:30:00","CIN.LOGANOAKR","23.89","0.13","0.00"],["2026-10-08T09:30:00","CIN.MADISON.1","23.12","-0.42","-0.22"],["2026-10-08T09:30:00","CIN.MADISON.2","23.12","-0.42","-0.22"],["2026-10-08T09:30:00","CIN.MADISON.3","23.12","-0.42","-0.22"],["2026-10-08T09:30:00","CIN.MADISON.4","23.12","-0.42","-0.22"],["2026-10-08T09:30:00","CIN.MADISON.5","23.12","-0.42","-0.22"],["2026-10-08T09:30:00","CIN.MADISON.6","23.12","-0.42","-0.22"],["2026-10-08T09:30:00","CIN.MADISON.7","23.12","-0.42","-0.22"],["2026-10-08T09:30:00","CIN.MADISON.8","23.12","-0.42","-0.22"],["2026-10-08T09:30:00","CIN.MARKLND.1","23.65","0.14","-0.25"],["2026-10-08T09:30:00","CIN.MARKLND.2","23.65","0.14","-0.25"],["2026-10-08T09:30:00","CIN.MARKLND.3","23.65","0.14","-0.25"],["2026-10-08T09:30:00","CIN.NIPS.APLSS","23.06","-0.70","0.00"],["2026-10-08T09:30:00","CIN.NIPS.FRBNK","22.00","-1.55","-0.21"],["2026-10-08T09:30:00","CIN.NIPS.GBSNS","22.84","-0.60","-0.32"],["2026-10-08T09:30:00","CIN.NIPS.JRDCK","22.80","-0.96","0.00"],["2026-10-08T09:30:00","EES.AIRLIQ_GEI","20.03","-0.40","-3.33"],["2026-10-08T09:30:00","EES.AMITESO","19.54","-0.91","-3.31"],["2026-10-08T09:30:00","EES.AXIALL","19.85","-0.49","-3.42"],["2026-10-08T09:30:00","EES.AXLPLQ","19.89","-0.54","-3.33"],["2026-10-08T09:30:00","EES.BASFVFW","20.39","0.07","-3.44"],["2026-10-08T09:30:00","EES.BASTAP.ARR","18.97","-1.40","-3.39"],["2026-10-08T09:30:00","EES.BASTP1.ARR","18.97","-1.40","-3.39"],["2026-10-08T09:30:00","EES.BASTR1.ARR","19.02","-1.34","-3.40"],["2026-10-08T09:30:00","EES.BASTR2.ARR","19.02","-1.34","-3.40"],["2026-10-08T09:30:00","EES.BC1_1","19.56","-0.87","-3.33"],["2026-10-08T09:30:00","EES.BC1_2","19.56","-0.87","-3.33"],["2026-10-08T09:30:00","EES.BC1_3","19.56","-0.87","-3.33"],["2026-10-08T09:30:00","EES.BC1_4","19.56","-0.87","-3.33"],["2026-10-08T09:30:00","EES.BC2_1","19.67","-0.76","-3.33"],["2026-10-08T09:30:00","EES.BC2_2","19.67","-0.76","-3.33"],["2026-10-08T09:30:00","EES.BC2_3","19.67","-0.76","-3.33"],["2026-10-08T09:30:00","EES.BEEKMANSOL","19.23","-1.13","-3.40"],["2026-10-08T09:30:00","EES.BGTEL1.ARR","19.97","-0.47","-3.32"],["2026-10-08T09:30:00","EES.BRAZ_1.AZ","20.72","0.46","-3.50"],["2026-10-08T09:30:00","EES.BRAZLD","20.72","0.46","-3.50"],["2026-10-08T09:30:00","EES.BRTNY1.ARR","19.99","-0.45","-3.32"],["2026-10-08T09:30:00","EES.BRTNY2.ARR","19.99","-0.45","-3.32"],["2026-10-08T09:30:00","EES.BURAS.ARR","19.91","-0.54","-3.31"],["2026-10-08T09:30:00","EES.BXTRW5.ARR","19.35","-1.09","-3.32"],["2026-10-08T09:30:00","EES.BXTRWL.ARR","19.35","-1.09","-3.32"],["2026-10-08T09:30:00","EES.BXWSN2.ARR","19.40","-1.04","-3.32"],["2026-10-08T09:30:00","EES.BYCT1","20.09","-0.28","-3.39"],["2026-10-08T09:30:00","EES.BYCT2","20.09","-0.28","-3.39"],["2026-10-08T09:30:00","EES.BYCT3","20.09","-0.28","-3.39"],["2026-10-08T09:30:00","EES.BYCT4","20.09","-0.28","-3.39"],["2026-10-08T09:30:00","EES.BYGL","18.66","-1.72","-3.38"],["2026-10-08T09:30:00","EES.CALCAS1_CT","20.05","-0.29","-3.42"],["2026-10-08T09:30:00","EES.CALCAS2_CT","20.05","-0.29","-3.42"],["2026-10-08T09:30:00","EES.CARV_A","19.83","-0.60","-3.33"],["2026-10-08T09:30:00","EES.CARV_BC","19.83","-0.60","-3.33"],["2026-10-08T09:30:00","EES.CC.ACAD2","20.00","-0.38","-3.38"],["2026-10-08T09:30:00","EES.CC.JWL_1","19.64","-0.80","-3.32"],["2026-10-08T09:30:00","EES.CC.JWL_2","19.63","-0.81","-3.32"],["2026-10-08T09:30:00","EES.CC.LKCHAR","19.60","-0.74","-3.42"],["2026-10-08T09:30:00","EES.CC.MTCPS","20.03","-0.25","-3.48"],["2026-10-08T09:30:00","EES.CC.NINEM6","19.67","-0.78","-3.31"],["2026-10-08T09:30:00","EES.CC.NOPS","19.96","-0.49","-3.31"],["2026-10-08T09:30:00","EES.CC.OCAPS","20.24","-0.08","-3.44"],["2026-10-08T09:30:00","EES.CNWAY2.ARR","19.99","-0.45","-3.32"],["2026-10-08T09:30:00","EES.COLY1.ARR","19.77","-0.67","-3.32"],["2026-10-08T09:30:00","EES.CONC","20.34","0.01","-3.43"],["2026-10-08T09:30:00","EES.CONCECO","20.34","0.01","-3.43"],["2026-10-08T09:30:00","EES.CONCORDIA","19.81","-0.61","-3.34"],["2026-10-08T09:30:00","EES.CONCPK","20.34","0.01","-3.43"],["2026-10-08T09:30:00","EES.CONCSUP","20.34","0.01","-3.43"],["2026-10-08T09:30:00","EES.CONWAY.ARR","19.99","-0.45","-3.32"],["2026-10-08T09:30:00","EES.CTEAU2.ARR","20.14","-0.29","-3.33"],["2026-10-08T09:30:00","EES.CTW_1","19.89","-0.44","-3.43"],["2026-10-08T09:30:00","EES.CTW_2","19.89","-0.44","-3.43"],["2026-10-08T09:30:00","EES.CTW_3","19.89","-0.44","-3.43"],["2026-10-08T09:30:00","EES.CTW_4","19.89","-0.44","-3.43"],["2026-10-08T09:30:00","EES.CYPRESS1CT","19.95","-0.37","-3.44"],["2026-10-08T09:30:00","EES.CYPRESS2CT","19.95","-0.37","-3.44"],["2026-10-08T09:30:00","EES.DBAYO1.ARR","19.83","-0.61","-3.32"],["2026-10-08T09:30:00","EES.DEMCO","19.91","-0.53","-3.32"],["2026-10-08T09:30:00","EES.DERSLD","19.80","-0.50","-3.46"],["2026-10-08T09:30:00","EES.DOWCHEM","19.85","-0.58","-3.33"],["2026-10-08T09:30:00","EES.DOWCHEMECO","19.85","-0.58","-3.33"],["2026-10-08T09:30:00","EES.DOWCHEMPK","19.85","-0.58","-3.33"],["2026-10-08T09:30:00","EES.DOWCHEMSUP","19.85","-0.58","-3.33"],["2026-10-08T09:30:00","EES.DR.ELLPT1","19.91","-0.51","-3.34"],["2026-10-08T09:30:00","EES.DR.ENMP","19.93","-0.52","-3.31"],["2026-10-08T09:30:00","EES.DR.OSG","20.49","0.21","-3.48"],["2026-10-08T09:30:00","EES.EGMP_1.AZ","20.02","-0.38","-3.36"],["2026-10-08T09:30:00","EES.EGMP_2.AZ","19.97","-0.37","-3.42"],["2026-10-08T09:30:00","EES.ELILD","19.92","-0.49","-3.35"],["2026-10-08T09:30:00","EES.ELILD.RLA","19.92","-0.49","-3.35"],["2026-10-08T09:30:00","EES.ELMP_1.AZ","19.89","-0.53","-3.34"],["2026-10-08T09:30:00","EES.EMMP_1.AZ","19.69","-0.82","-3.25"],["2026-10-08T09:30:00","EES.EMMP_2.AZ","19.54","-0.98","-3.24"],["2026-10-08T09:30:00","EES.ENCO","19.83","-0.60","-3.33"],["2026-10-08T09:30:00","EES.ENMP_1.AZ","19.94","-0.51","-3.31"],["2026-10-08T09:30:00","EES.ESSO","19.83","-0.60","-3.33"],["2026-10-08T09:30:00","EES.ETEC","20.56","0.26","-3.46"],["2026-10-08T09:30:00","EES.ETEC_1.AZ","20.52","0.23","-3.47"],["2026-10-08T09:30:00","EES.ETILD","20.55","0.25","-3.46"],["2026-10-08T09:30:00","EES.ETMP_1.AZ","20.56","0.26","-3.46"],["2026-10-08T09:30:00","EES.EXXOBMT","20.37","0.05","-3.44"],["2026-10-08T09:30:00","EES.EXXON","19.83","-0.60","-3.33"],["2026-10-08T09:30:00","EES.FLRNCE.ARR","19.80","-0.70","-3.26"],["2026-10-08T09:30:00","EES.FORMOSA_BR","19.93","-0.50","-3.33"],["2026-10-08T09:30:00","EES.FRONT_TX1","20.19","-0.04","-3.53"],["2026-10-08T09:30:00","EES.FRONT_TX2","20.19","-0.04","-3.53"],["2026-10-08T09:30:00","EES.FRONT_TX3","20.19","-0.04","-3.53"],["2026-10-08T09:30:00","EES.FRSKR1.ARR","19.26","-1.10","-3.40"],["2026-10-08T09:30:00","EES.GEISMAR","19.98","-0.46","-3.32"],["2026-10-08T09:30:00","EES.GP_PORTHUD","19.73","-0.70","-3.33"],["2026-10-08T09:30:00","EES.HNTSMN_PNO","20.56","0.24","-3.44"],["2026-10-08T09:30:00","EES.HOUMA.ARR","20.19","-0.24","-3.33"],["2026-10-08T09:30:00","EES.HRTBRG.ARR","19.95","-0.38","-3.43"],["2026-10-08T09:30:00","EES.INLND1.ARR","20.00","-0.33","-3.43"],["2026-10-08T09:30:00","EES.INLND2.ARR","20.00","-0.33","-3.43"],["2026-10-08T09:30:00","EES.IRISSOLAR","19.28","-1.18","-3.30"],["2026-10-08T09:30:00","EES.JAXSNS.ARR","19.71","-0.78","-3.27"],["2026-10-08T09:30:00","EES.JDEC","20.29","-0.06","-3.41"],["2026-10-08T09:30:00","EES.JDECCAMRON","20.05","-0.29","-3.42"],["2026-10-08T09:30:00","EES.JWL_CT1","19.63","-0.81","-3.32"],["2026-10-08T09:30:00","EES.JWL_CT2","19.63","-0.81","-3.32"],["2026-10-08T09:30:00","EES.JWL_ST1","19.65","-0.79","-3.32"],["2026-10-08T09:30:00","EES.JWL_ST2","19.65","-0.79","-3.32"],["2026-10-08T09:30:00","EES.KRBYVLE.AZ","20.63","0.33","-3.46"],["2026-10-08T09:30:00","EES.L_CREEK1","20.11","-0.16","-3.49"],["2026-10-08T09:30:00","EES.L_CREEK2","20.08","-0.19","-3.49"],["2026-10-08T09:30:00","EES.L_GYPSY2","19.79","-0.65","-3.32"],["2026-10-08T09:30:00","EES.L_GYPSY3","19.72","-0.72","-3.32"],["2026-10-08T09:30:00","EES.LA3","19.61","-0.81","-3.34"],["2026-10-08T09:30:00","EES.LFSF","18.81","-1.55","-3.40"],["2026-10-08T09:30:00","EES.LIBERTY","20.01","-0.29","-3.46"],["2026-10-08T09:30:00","EES.LKCHAR_CT1","19.52","-0.82","-3.42"],["2026-10-08T09:30:00","EES.LKCHAR_CT2","19.53","-0.81","-3.42"],["2026-10-08T09:30:00","EES.LKCHAR_ST","19.73","-0.61","-3.42"],["2026-10-08T09:30:00","EES.LONSTR1","20.07","-0.27","-3.42"],["2026-10-08T09:30:00","EES.MAGPOWG","19.78","-0.65","-3.33"],["2026-10-08T09:30:00","EES.MCLWS1.ARR","20.11","-0.21","-3.44"],["2026-10-08T09:30:00","EES.MICHOD.ARR","19.96","-0.49","-3.31"],["2026-10-08T09:30:00","EES.MONDUSOLAR","18.89","-1.51","-3.36"],["2026-10-08T09:30:00","EES.MORIL1.ARR","20.42","0.03","-3.37"],["2026-10-08T09:30:00","EES.MORTN1.ARR","19.52","-1.00","-3.24"],["2026-10-08T09:30:00","EES.MORTN2.ARR","19.52","-1.00","-3.24"],["2026-10-08T09:30:00","EES.MOTIVA_GEN","20.61","0.29","-3.44"],["2026-10-08T09:30:00","EES.MTCPSCT1","20.02","-0.25","-3.49"],["2026-10-08T09:30:00","EES.MTCPSCT2","20.02","-0.25","-3.49"],["2026-10-08T09:30:00","EES.MTCPSST1","20.05","-0.23","-3.48"],["2026-10-08T09:30:00","EES.NELSO1.ARR","19.82","-0.52","-3.42"],["2026-10-08T09:30:00","EES.NELSO2.ARR","19.82","-0.52","-3.42"],["2026-10-08T09:30:00","EES.NELSON6","19.85","-0.49","-3.42"],["2026-10-08T09:30:00","EES.NEWTON","20.39","0.10","-3.47"],["2026-10-08T09:30:00","EES.NEWTON1.AZ","20.39","0.10","-3.47"],["2026-10-08T09:30:00","EES.NINEM1.ARR","19.82","-0.63","-3.31"],["2026-10-08T09:30:00","EES.NINEM6_CT1","19.62","-0.82","-3.32"],["2026-10-08T09:30:00","EES.NINEM6_CT2","19.63","-0.81","-3.32"],["2026-10-08T09:30:00","EES.NINEM6_ST","19.75","-0.70","-3.31"],["2026-10-08T09:30:00","EES.NINEMILE4","19.79","-0.66","-3.31"],["2026-10-08T09:30:00","EES.NINEMILE5","19.82","-0.63","-3.31"],["2026-10-08T09:30:00","EES.NOPLD","19.94","-0.51","-3.31"],["2026-10-08T09:30:00","EES.NOPS_1","19.96","-0.49","-3.31"],["2026-10-08T09:30:00","EES.NOPS_2","19.96","-0.49","-3.31"],["2026-10-08T09:30:00","EES.NOPS_3","19.96","-0.49","-3.31"],["2026-10-08T09:30:00","EES.NOPS_4","19.96","-0.49","-3.31"],["2026-10-08T09:30:00","EES.NOPS_5","19.96","-0.49","-3.31"],["2026-10-08T09:30:00","EES.NOPS_6","19.96","-0.49","-3.31"],["2026-10-08T09:30:00","EES.NOPS_7","19.96","-0.49","-3.31"],["2026-10-08T09:30:00","EES.NSIDE1.ARR","19.53","-0.96","-3.27"],["2026-10-08T09:30:00","EES.NSIDE2.ARR","19.53","-0.96","-3.27"],["2026-10-08T09:30:00","EES.OAK_RG_GEN","18.55","-1.81","-3.40"],["2026-10-08T09:30:00","EES.OCAPS_1A","20.20","-0.12","-3.44"],["2026-10-08T09:30:00","EES.OCAPS_1B","20.37","0.05","-3.44"],["2026-10-08T09:30:00","EES.OCAPS_1C","20.31","-0.01","-3.44"],["2026-10-08T09:30:00","EES.OUACH_1","19.13","-1.22","-3.41"],["2026-10-08T09:30:00","EES.OUACH_2","19.13","-1.22","-3.41"],["2026-10-08T09:30:00","EES.OUACH_3","19.13","-1.22","-3.41"],["2026-10-08T09:30:00","EES.OXBOW","19.45","-0.98","-3.33"],["2026-10-08T09:30:00","EES.PANAM1.ARR","19.97","-0.47","-3.32"],["2026-10-08T09:30:00","EES.PERVL1","19.15","-1.21","-3.40"],["2026-10-08T09:30:00","EES.PERVL1.ARR","19.15","-1.21","-3.40"],["2026-10-08T09:30:00","EES.PERVL2.ARR","19.15","-1.21","-3.40"],["2026-10-08T09:30:00","EES.PERVL2_CT","19.15","-1.21","-3.40"],["2026-10-08T09:30:00","EES.PINYWDS","20.15","-0.11","-3.50"],["2026-10-08T09:30:00","EES.PLAHTC.ARR","19.42","-1.10","-3.24"],["2026-10-08T09:30:00","EES.RBRSW2.ARR","19.56","-0.93","-3.27"],["2026-10-08T09:30:00","EES.RBRSW5.ARR","19.51","-0.96","-3.29"],["2026-10-08T09:30:00","EES.RCTHOMAS","20.22","-0.07","-3.47"],["2026-10-08T09:30:00","EES.REXBRW.ARR","19.51","-0.98","-3.27"],["2026-10-08T09:30:00","EES.RICE1","20.07","-0.28","-3.41"],["2026-10-08T09:30:00","EES.RICHD1.ARR","20.00","-0.38","-3.38"],["2026-10-08T09:30:00","EES.RICHD2.ARR","20.00","-0.38","-3.38"],["2026-10-08T09:30:00","EES.RILLA.ARR","19.07","-1.29","-3.40"],["2026-10-08T09:30:00","EES.RVRBEND1","19.52","-0.91","-3.33"],["2026-10-08T09:30:00","EES.SABINE1","20.37","0.05","-3.44"],["2026-10-08T09:30:00","EES.SABINE3","20.37","0.05","-3.44"],["2026-10-08T09:30:00","EES.SABINE4","20.31","-0.01","-3.44"],["2026-10-08T09:30:00","EES.SABINE5","20.30","-0.02","-3.44"],["2026-10-08T09:30:00","EES.SAM_DAM_12","20.66","0.38","-3.48"],["2026-10-08T09:30:00","EES.SAN_JC1_CT","20.11","-0.18","-3.47"],["2026-10-08T09:30:00","EES.SAN_JC2_CT","20.11","-0.18","-3.47"],["2026-10-08T09:30:00","EES.SHEC","20.50","0.21","-3.47"],["2026-10-08T09:30:00","EES.SLEMCO","20.14","-0.25","-3.37"],["2026-10-08T09:30:00","EES.SLRD","19.16","-1.30","-3.30"],["2026-10-08T09:30:00","EES.SPORT1.ARR","19.83","-0.62","-3.31"],["2026-10-08T09:30:00","EES.SPORT2.ARR","19.83","-0.62","-3.31"],["2026-10-08T09:30:00","EES.SRMPA","20.51","0.21","-3.46"],["2026-10-08T09:30:00","EES.SRMPA_1.AZ","20.51","0.21","-3.46"],["2026-10-08T09:30:00","EES.STERL7.ARR","19.08","-1.27","-3.41"],["2026-10-08T09:30:00","EES.STJAMES","20.21","-0.22","-3.33"],["2026-10-08T09:30:00","EES.STL115.ARR","19.08","-1.27","-3.41"],["2026-10-08T09:30:00","DECO.BRP11","20.40","-0.35","-3.01"],["2026-10-08T09:30:00","DECO.BRP121","20.32","-0.42","-3.02"],["2026-10-08T09:30:00","DECO.BRP122","20.32","-0.42","-3.02"],["2026-10-08T09:30:00","DECO.BRP13","20.32","-0.42","-3.02"],["2026-10-08T09:30:00","DECO.BSEDTE1","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.BWEC.11","20.31","-0.43","-3.02"],["2026-10-08T09:30:00","DECO.BWEC.12","20.31","-0.43","-3.02"],["2026-10-08T09:30:00","DECO.BWECSTG1","20.31","-0.43","-3.02"],["2026-10-08T09:30:00","DECO.CC.BWEC","20.31","-0.43","-3.02"],["2026-10-08T09:30:00","DECO.CC.DIG2","20.18","-0.34","-3.24"],["2026-10-08T09:30:00","DECO.CC.DIG3","20.21","-0.31","-3.24"],["2026-10-08T09:30:00","DECO.CENOAKS","20.20","-0.53","-3.03"],["2026-10-08T09:30:00","DECO.CMS_AK","20.25","-0.27","-3.24"],["2026-10-08T09:30:00","DECO.CMS_THMB","21.70","0.98","-3.04"],["2026-10-08T09:30:00","DECO.CMSM_1.AZ","20.28","-0.24","-3.24"],["2026-10-08T09:30:00","DECO.CMSMROA","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.COFAXP11","21.12","1.08","-3.72"],["2026-10-08T09:30:00","DECO.CROS","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.CWEP","20.18","-0.56","-3.02"],["2026-10-08T09:30:00","DECO.DAYTN.ARR","20.23","0.01","-3.54"],["2026-10-08T09:30:00","DECO.DEAN111","20.40","-0.35","-3.01"],["2026-10-08T09:30:00","DECO.DEAN112","20.40","-0.35","-3.01"],["2026-10-08T09:30:00","DECO.DEAN121","20.40","-0.35","-3.01"],["2026-10-08T09:30:00","DECO.DEAN122","20.40","-0.35","-3.01"],["2026-10-08T09:30:00","DECO.DEERFLD","19.90","-0.83","-3.03"],["2026-10-08T09:30:00","DECO.DFWE2","19.98","-0.75","-3.03"],["2026-10-08T09:30:00","DECO.DIGG1","20.21","-0.31","-3.24"],["2026-10-08T09:30:00","DECO.DIGG2","20.16","-0.36","-3.24"],["2026-10-08T09:30:00","DECO.DIGG3","20.20","-0.32","-3.24"],["2026-10-08T09:30:00","DECO.DIGS2","20.22","-0.30","-3.24"],["2026-10-08T09:30:00","DECO.DIGS3","20.22","-0.30","-3.24"],["2026-10-08T09:30:00","DECO.DIGSINT","20.22","-0.30","-3.24"],["2026-10-08T09:30:00","DECO.DLRYP11","20.41","-0.16","-3.19"],["2026-10-08T09:30:00","DECO.DLRYP12","20.41","-0.16","-3.19"],["2026-10-08T09:30:00","DECO.DR.123NET","20.77","0.31","-3.30"],["2026-10-08T09:30:00","DECO.DR.DEMO","20.83","0.22","-3.15"],["2026-10-08T09:30:00","DECO.DR.GLW","20.40","-0.07","-3.29"],["2026-10-08T09:30:00","DECO.DR.POET","21.02","0.30","-3.04"],["2026-10-08T09:30:00","DECO.DR.TRGT","20.60","0.13","-3.29"],["2026-10-08T09:30:00","DECO.E.TRENTON","20.22","-0.21","-3.33"],["2026-10-08T09:30:00","DECO.EIPS","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.ELIG","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.ESSEX.ARR","20.74","0.14","-3.16"],["2026-10-08T09:30:00","DECO.EXGNHW2","19.75","-0.98","-3.03"],["2026-10-08T09:30:00","DECO.EXGNMW2","20.04","-0.69","-3.03"],["2026-10-08T09:30:00","DECO.FERMI2","19.96","-0.53","-3.27"],["2026-10-08T09:30:00","DECO.FESC","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.FRISB.ARR","20.60","0.00","-3.16"],["2026-10-08T09:30:00","DECO.FRMP112","18.89","-0.03","-4.84"],["2026-10-08T09:30:00","DECO.FRMP113","18.89","-0.03","-4.84"],["2026-10-08T09:30:00","DECO.FRMP114","18.89","-0.03","-4.84"],["2026-10-08T09:30:00","DECO.GRNWD.MVP","20.26","-0.46","-3.04"],["2026-10-08T09:30:00","DECO.GRNWD1","20.22","-0.50","-3.04"],["2026-10-08T09:30:00","DECO.GWDP111","20.26","-0.46","-3.04"],["2026-10-08T09:30:00","DECO.GWDP112","20.26","-0.46","-3.04"],["2026-10-08T09:30:00","DECO.GWDP12","20.26","-0.46","-3.04"],["2026-10-08T09:30:00","DECO.HNKP111","20.66","0.18","-3.28"],["2026-10-08T09:30:00","DECO.HNKP113","20.66","0.18","-3.28"],["2026-10-08T09:30:00","DECO.HNKP121","20.59","0.11","-3.28"],["2026-10-08T09:30:00","DECO.HNKP122","20.59","0.11","-3.28"],["2026-10-08T09:30:00","DECO.HRBRB.ARR","20.00","-0.73","-3.03"],["2026-10-08T09:30:00","DECO.HVSTW","19.81","-0.92","-3.03"],["2026-10-08T09:30:00","DECO.JUDD11","20.25","0.00","-3.51"],["2026-10-08T09:30:00","DECO.JUDD12","20.25","0.00","-3.51"],["2026-10-08T09:30:00","DECO.JUDD13","20.25","0.00","-3.51"],["2026-10-08T09:30:00","DECO.JUDD14","20.25","0.00","-3.51"],["2026-10-08T09:30:00","DECO.LAKEIRIS","20.04","-0.69","-3.03"],["2026-10-08T09:30:00","DECO.LBWL.WTSL","19.39","-0.29","-4.08"],["2026-10-08T09:30:00","DECO.LOAD.CNE","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.LUD1","21.82","0.00","-1.94"],["2026-10-08T09:30:00","DECO.LUD2","21.82","0.00","-1.94"],["2026-10-08T09:30:00","DECO.LUD3","21.82","0.00","-1.94"],["2026-10-08T09:30:00","DECO.LUD4","21.82","0.00","-1.94"],["2026-10-08T09:30:00","DECO.LUD5","21.85","0.03","-1.94"],["2026-10-08T09:30:00","DECO.LUD6","21.85","0.03","-1.94"],["2026-10-08T09:30:00","DECO.MCKINLEY1","20.81","0.09","-3.04"],["2026-10-08T09:30:00","DECO.MINDEN1","19.17","-1.56","-3.03"],["2026-10-08T09:30:00","DECO.MONROE1","20.82","-0.17","-2.77"],["2026-10-08T09:30:00","DECO.MONROE2","20.78","-0.21","-2.77"],["2026-10-08T09:30:00","DECO.MONROE3","19.63","-0.43","-3.70"],["2026-10-08T09:30:00","DECO.MONROE4","19.70","-0.36","-3.70"],["2026-10-08T09:30:00","DECO.MONRP11","20.82","-0.17","-2.77"],["2026-10-08T09:30:00","DECO.MPPA.DWTL","19.39","-0.29","-4.08"],["2026-10-08T09:30:00","DECO.MSCPA","20.59","0.69","-3.86"],["2026-10-08T09:30:00","DECO.NEC","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.NEP112","20.69","0.04","-3.11"],["2026-10-08T09:30:00","DECO.NEP113","20.69","0.04","-3.11"],["2026-10-08T09:30:00","DECO.NEP114","20.69","0.04","-3.11"],["2026-10-08T09:30:00","DECO.NEP12","20.65","0.00","-3.11"],["2026-10-08T09:30:00","DECO.NEP131","20.65","0.00","-3.11"],["2026-10-08T09:30:00","DECO.NEP132","20.65","0.00","-3.11"],["2026-10-08T09:30:00","DECO.NESL1","20.60","0.14","-3.30"],["2026-10-08T09:30:00","DECO.NOBEL","20.04","-0.69","-3.03"],["2026-10-08T09:30:00","DECO.OLIVRP11","21.00","0.28","-3.04"],["2026-10-08T09:30:00","DECO.PEGASUS","20.23","-0.51","-3.02"],["2026-10-08T09:30:00","DECO.PEGASUS2","20.23","-0.51","-3.02"],["2026-10-08T09:30:00","CONS.MSNRD.SOL","18.50","-2.34","-2.92"],["2026-10-08T09:30:00","CONS.MUSKSOL","21.43","-0.40","-1.93"],["2026-10-08T09:30:00","CONS.MWEC","14.19","0.07","-9.64"],["2026-10-08T09:30:00","CONS.NESL","20.02","0.31","-4.05"],["2026-10-08T09:30:00","CONS.PAL_HEPM","23.34","-0.42","0.00"],["2026-10-08T09:30:00","CONS.PAL_WPSC","23.34","-0.42","0.00"],["2026-10-08T09:30:00","CONS.PFZT","19.19","-0.12","-4.45"],["2026-10-08T09:30:00","CONS.PINERVR1","19.63","-1.23","-2.90"],["2026-10-08T09:30:00","CONS.PNRVR.SOL","19.63","-1.23","-2.90"],["2026-10-08T09:30:00","CONS.POLARIS1","21.09","-0.35","-2.32"],["2026-10-08T09:30:00","CONS.POLRS.SOL","21.09","-0.35","-2.32"],["2026-10-08T09:30:00","CONS.RENAIGEN1","21.30","-0.32","-2.14"],["2026-10-08T09:30:00","CONS.RENAIGEN2","21.30","-0.32","-2.14"],["2026-10-08T09:30:00","CONS.RENAIGEN3","21.30","-0.32","-2.14"],["2026-10-08T09:30:00","CONS.RENAIGEN4","21.30","-0.32","-2.14"],["2026-10-08T09:30:00","CONS.ROGERSHYD","22.96","1.30","-2.10"],["2026-10-08T09:30:00","CONS.RVRFORK","14.34","-1.37","-8.05"],["2026-10-08T09:30:00","CONS.RVRFORK2","14.34","-1.37","-8.05"],["2026-10-08T09:30:00","CONS.S.COLDCRK","-5.03","-0.58","-28.21"],["2026-10-08T09:30:00","CONS.S.EAGLECR","20.34","-0.46","-2.96"],["2026-10-08T09:30:00","CONS.S.GRAT2","19.69","-1.16","-2.91"],["2026-10-08T09:30:00","CONS.S.LTROUT","20.41","-0.82","-2.53"],["2026-10-08T09:30:00","CONS.SAUK1","-2.28","-0.85","-25.19"],["2026-10-08T09:30:00","CONS.SCIT","21.09","0.36","-3.03"],["2026-10-08T09:30:00","CONS.SCWND1","21.08","-0.33","-2.35"],["2026-10-08T09:30:00","CONS.SCWND2","21.08","-0.33","-2.35"],["2026-10-08T09:30:00","CONS.SCWND3","21.08","-0.33","-2.35"],["2026-10-08T09:30:00","CONS.SCWND4","21.08","-0.33","-2.35"],["2026-10-08T09:30:00","CONS.SELC","20.05","0.26","-3.97"],["2026-10-08T09:30:00","CONS.SESB","20.04","0.26","-3.98"],["2026-10-08T09:30:00","CONS.SPNGCREEK","15.77","-0.70","-7.29"],["2026-10-08T09:30:00","CONS.SUNFISH2","13.84","-0.55","-9.37"],["2026-10-08T09:30:00","CONS.THTFD.ARR","20.49","-0.22","-3.05"],["2026-10-08T09:30:00","CONS.TIBBITS","-5.59","-0.57","-28.78"],["2026-10-08T09:30:00","CONS.TIPPY","22.15","0.52","-2.13"],["2026-10-08T09:30:00","CONS.TUSCOLA1","20.42","-0.30","-3.04"],["2026-10-08T09:30:00","CONS.UCMI","4.31","-0.30","-19.15"],["2026-10-08T09:30:00","CONS.VKLINCOLN","21.53","0.78","-3.01"],["2026-10-08T09:30:00","CONS.VKMCBAIN1","21.11","-0.46","-2.19"],["2026-10-08T09:30:00","CONS.VSTBG8","20.43","-0.51","-2.82"],["2026-10-08T09:30:00","CONS.WEADKBAT","20.81","0.08","-3.03"],["2026-10-08T09:30:00","CONS.WEADO.ARR","20.77","0.05","-3.04"],["2026-10-08T09:30:00","CONS.WEBBERHYD","21.79","0.27","-2.24"],["2026-10-08T09:30:00","CONS.WHITI.ARR","16.22","-0.12","-7.42"],["2026-10-08T09:30:00","CONS.WOLV","21.55","0.37","-2.58"],["2026-10-08T09:30:00","CONS.WPMC","20.02","0.30","-4.04"],["2026-10-08T09:30:00","CONS.WPSC_1.AZ","20.18","0.38","-3.96"],["2026-10-08T09:30:00","CONS.WPSC_2.AZ","20.05","0.33","-4.04"],["2026-10-08T09:30:00","CONS.WVPA_1.AZ","15.96","0.15","-7.95"],["2026-10-08T09:30:00","CONS.ZEELAND1A","21.63","-0.40","-1.73"],["2026-10-08T09:30:00","CONS.ZEELAND1B","21.63","-0.40","-1.73"],["2026-10-08T09:30:00","CONS.ZEELAND2A","21.70","-0.33","-1.73"],["2026-10-08T09:30:00","CONS.ZEELAND2B","21.70","-0.33","-1.73"],["2026-10-08T09:30:00","CONS.ZEELAND2C","21.70","-0.33","-1.73"],["2026-10-08T09:30:00","CPLE","22.92","-0.46","-0.38"],["2026-10-08T09:30:00","CPLW","22.82","-0.51","-0.43"],["2026-10-08T09:30:00","CSWS","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","CSWS.AEPM_2.AZ","22.23","-0.42","-1.11"],["2026-10-08T09:30:00","CSWS.AEPM_3.AZ","22.23","-0.42","-1.11"],["2026-10-08T09:30:00","CSWS.AEPM_4.AZ","20.29","0.04","-3.51"],["2026-10-08T09:30:00","CSWS.ETEC_LD","22.24","-0.42","-1.10"],["2026-10-08T09:30:00","CSWS.HOPE","22.12","-0.53","-1.11"],["2026-10-08T09:30:00","CSWS.PRESCOTT","22.23","-0.42","-1.11"],["2026-10-08T09:30:00","CSWS.SWERETAIL","22.23","-0.42","-1.11"],["2026-10-08T09:30:00","CSWS.VEMCO","22.24","-0.42","-1.10"],["2026-10-08T09:30:00","CWLD.AZ","22.08","-0.51","-1.17"],["2026-10-08T09:30:00","CWLD.BLRG","28.82","0.05","5.01"],["2026-10-08T09:30:00","CWLD.CEC2CTG1","22.06","-0.55","-1.15"],["2026-10-08T09:30:00","CWLD.CEC2CTG2","22.06","-0.55","-1.15"],["2026-10-08T09:30:00","CWLD.CEC2CTG3","22.06","-0.55","-1.15"],["2026-10-08T09:30:00","CWLD.CEC2CTG4","22.06","-0.55","-1.15"],["2026-10-08T09:30:00","CWLD.CWLD","22.08","-0.51","-1.17"],["2026-10-08T09:30:00","CWLD.DR.CWLD","22.06","-0.55","-1.15"],["2026-10-08T09:30:00","CWLD.FULT","22.94","0.33","-1.15"],["2026-10-08T09:30:00","CWLD.PLANTD6","22.09","-0.52","-1.15"],["2026-10-08T09:30:00","CWLD.PLANTD8","22.09","-0.52","-1.15"],["2026-10-08T09:30:00","CWLD.SIKESTON","22.02","-1.00","-0.74"],["2026-10-08T09:30:00","CWLD.UMC","22.07","-0.48","-1.21"],["2026-10-08T09:30:00","CWLP.AZ","22.54","-1.22","0.00"],["2026-10-08T09:30:00","CWLP.CWLP","22.54","-1.22","0.00"],["2026-10-08T09:30:00","CWLP.DALLMA84","22.49","-1.27","0.00"],["2026-10-08T09:30:00","CWLP.FACTOR91","22.52","-1.24","0.00"],["2026-10-08T09:30:00","CWLP.GST","22.51","-1.25","0.00"],["2026-10-08T09:30:00","CWLP.INTERSA81","22.50","-1.26","0.00"],["2026-10-08T09:30:00","CWLP.REYNOLS91","22.57","-1.19","0.00"],["2026-10-08T09:30:00","CWLP.TEA_1.AZ","22.68","-1.08","0.00"],["2026-10-08T09:30:00","DECO.APPLE","19.67","-1.06","-3.03"],["2026-10-08T09:30:00","DECO.AZ","20.61","0.15","-3.30"],["2026-10-08T09:30:00","DECO.BAUER.MVP","20.36","-0.38","-3.02"],["2026-10-08T09:30:00","DECO.BELRV.MVP","20.32","-0.42","-3.02"],["2026-10-08T09:30:00","DECO.BLR1.DEMO","20.32","-0.42","-3.02"],["2026-10-08T09:30:00","DECO.BLR1.MPPA","20.32","-0.42","-3.02"],["2026-10-08T09:30:00","DECO.BLR2.DEMO","20.32","-0.42","-3.02"],["2026-10-08T09:30:00","DECO.BLR2.MPPA","20.32","-0.42","-3.02"],["2026-10-08T09:30:00","DECO.BROOKFLD1","20.10","-0.63","-3.03"],["2026-10-08T09:30:00","ALTW.CRSTN.ESR","26.72","0.02","2.94"],["2026-10-08T09:30:00","ALTW.CRSTNSOL","26.72","0.02","2.94"],["2026-10-08T09:30:00","ALTW.CRYLAKE1","26.36","1.19","1.41"],["2026-10-08T09:30:00","ALTW.CRYLAKE2","26.36","1.19","1.41"],["2026-10-08T09:30:00","ALTW.CRYSTAL3","26.36","1.19","1.41"],["2026-10-08T09:30:00","ALTW.DAEC.ARR","25.52","0.83","0.93"],["2026-10-08T09:30:00","ALTW.DASOLAR1","25.52","0.83","0.93"],["2026-10-08T09:30:00","ALTW.DASOLAR2","25.52","0.83","0.93"],["2026-10-08T09:30:00","ALTW.DR.ALPSLD","26.47","1.80","0.91"],["2026-10-08T09:30:00","ALTW.DR.ALTW","27.14","2.14","1.24"],["2026-10-08T09:30:00","ALTW.DR.ARSPLD","27.36","0.66","2.94"],["2026-10-08T09:30:00","ALTW.DR.AURLD","24.96","-0.42","1.62"],["2026-10-08T09:30:00","ALTW.DR.BSLF","24.10","-0.17","0.51"],["2026-10-08T09:30:00","ALTW.DR.COMPLD","25.55","0.95","0.84"],["2026-10-08T09:30:00","ALTW.DR.FERGLD","24.67","-0.65","1.56"],["2026-10-08T09:30:00","ALTW.DR.MDTNLD","24.33","0.24","0.33"],["2026-10-08T09:30:00","ALTW.DR.NORLD","24.04","-0.23","0.51"],["2026-10-08T09:30:00","ALTW.DR.SIMPLD","26.47","1.80","0.91"],["2026-10-08T09:30:00","ALTW.DRUN.ESR1","25.69","1.05","0.88"],["2026-10-08T09:30:00","ALTW.ELKWIND","25.53","0.85","0.92"],["2026-10-08T09:30:00","ALTW.EMERY_1","26.23","0.98","1.49"],["2026-10-08T09:30:00","ALTW.EMERY_2","26.23","0.98","1.49"],["2026-10-08T09:30:00","ALTW.EMERY31","26.23","0.98","1.49"],["2026-10-08T09:30:00","ALTW.EMERY32","26.23","0.98","1.49"],["2026-10-08T09:30:00","ALTW.ENDV","26.58","1.14","1.68"],["2026-10-08T09:30:00","ALTW.ENGLFARMS","25.06","0.17","1.13"],["2026-10-08T09:30:00","ALTW.FAIR_DSL","26.70","1.37","1.57"],["2026-10-08T09:30:00","ALTW.FAIR_SIG","26.70","1.37","1.57"],["2026-10-08T09:30:00","ALTW.FAIR1.ARR","23.99","-0.27","0.50"],["2026-10-08T09:30:00","ALTW.FAIR2.ARR","23.99","-0.27","0.50"],["2026-10-08T09:30:00","ALTW.FAIRMONT1","26.64","1.31","1.57"],["2026-10-08T09:30:00","ALTW.FCLDFCL1","27.65","2.23","1.66"],["2026-10-08T09:30:00","ALTW.FRBRN.WND","26.37","1.29","1.32"],["2026-10-08T09:30:00","ALTW.FRNKLNCO","26.06","0.82","1.48"],["2026-10-08T09:30:00","ALTW.FXLK3.ARR","26.31","0.95","1.60"],["2026-10-08T09:30:00","ALTW.GOLDENPLN","26.18","0.80","1.62"],["2026-10-08T09:30:00","ALTW.GOLDP.ESR","26.18","0.80","1.62"],["2026-10-08T09:30:00","ALTW.GPFWIND","26.21","0.56","1.89"],["2026-10-08T09:30:00","ALTW.GRCT.ARR","25.61","0.37","1.48"],["2026-10-08T09:30:00","ALTW.HAHN.ARR","25.85","1.15","0.94"],["2026-10-08T09:30:00","ALTW.HANCOC1","26.57","1.26","1.55"],["2026-10-08T09:30:00","ALTW.HAWKEYE1","26.12","1.37","0.99"],["2026-10-08T09:30:00","ALTW.HCPD.STHP","26.46","0.96","1.74"],["2026-10-08T09:30:00","ALTW.HCPD.TRU","26.66","1.33","1.57"],["2026-10-08T09:30:00","ALTW.HDIVWIND","26.57","0.31","2.50"],["2026-10-08T09:30:00","ALTW.HKCRK.MVP","24.79","0.26","0.77"],["2026-10-08T09:30:00","ALTW.HZLT3.MVP","25.44","0.72","0.96"],["2026-10-08T09:30:00","ALTW.INDEPWIND","25.52","0.86","0.90"],["2026-10-08T09:30:00","ALTW.ISTT.ARR","24.69","0.25","0.68"],["2026-10-08T09:30:00","ALTW.JOULGSCIP","23.51","-0.76","0.51"],["2026-10-08T09:30:00","ALTW.JOULGSIPL","23.51","-0.76","0.51"],["2026-10-08T09:30:00","ALTW.JOUNEAL3","25.85","0.13","1.96"],["2026-10-08T09:30:00","ALTW.JOUNEALS4","25.83","0.11","1.96"],["2026-10-08T09:30:00","ALTW.KOSSUTH","26.14","0.65","1.73"],["2026-10-08T09:30:00","ALTW.KOSSUTH2","26.14","0.65","1.73"],["2026-10-08T09:30:00","ALTW.LAN.ESR1","26.18","1.40","1.02"],["2026-10-08T09:30:00","ALTW.LANS3.ARR","26.18","1.40","1.02"],["2026-10-08T09:30:00","ALTW.LANSIN4","26.18","1.40","1.02"],["2026-10-08T09:30:00","ALTW.LD01","25.72","1.08","0.88"],["2026-10-08T09:30:00","ALTW.LD02","25.72","1.08","0.88"],["2026-10-08T09:30:00","ALTW.LEDYARD","26.18","0.80","1.62"],["2026-10-08T09:30:00","ALTW.LEDYD.MVP","26.18","0.80","1.62"],["2026-10-08T09:30:00","ALTW.LIMEC1","26.44","1.23","1.45"],["2026-10-08T09:30:00","ALTW.LIMEC2","26.44","1.23","1.45"],["2026-10-08T09:30:00","ALTW.LKFLD.IPL","26.19","0.81","1.62"],["2026-10-08T09:30:00","ALTW.LOSTLAKES","26.62","1.16","1.70"],["2026-10-08T09:30:00","ALTW.LOUIS.SLR","26.28","1.25","1.27"],["2026-10-08T09:30:00","ALTW.MECB","26.31","0.27","2.28"],["2026-10-08T09:30:00","ALTW.MECB_1.AZ","26.31","0.27","2.28"],["2026-10-08T09:30:00","ALTW.MGS_CT1","24.51","-0.81","1.56"],["2026-10-08T09:30:00","ALTW.MGS_CT2","24.52","-0.80","1.56"],["2026-10-08T09:30:00","ALTW.MGS_ST3.1","24.58","-0.74","1.56"],["2026-10-08T09:30:00","ALTW.MGS_ST3.2","24.58","-0.74","1.56"],["2026-10-08T09:30:00","ALTW.MMPA.OGWF","25.94","0.92","1.26"],["2026-10-08T09:30:00","ALTW.MONTA.ARR","27.03","1.99","1.28"],["2026-10-08T09:30:00","ALTW.MOWERCO","26.28","1.25","1.27"],["2026-10-08T09:30:00","ALTW.MQOKT.ARR","24.96","0.45","0.75"],["2026-10-08T09:30:00","ALTW.MRES","26.68","1.28","1.64"],["2026-10-08T09:30:00","ALTW.MRES_1.AZ","26.63","1.23","1.64"],["2026-10-08T09:30:00","ALTW.MTOWNCT1","24.66","-0.66","1.56"],["2026-10-08T09:30:00","ALTW.MTOWNCT2","24.66","-0.66","1.56"],["2026-10-08T09:30:00","ALTW.MTOWNCT3","24.66","-0.66","1.56"],["2026-10-08T09:30:00","ALTW.NSP","26.53","1.40","1.37"],["2026-10-08T09:30:00","ALTW.NSPP_1.AZ","26.53","1.40","1.37"],["2026-10-08T09:30:00","ALTW.ODINWF","26.84","1.49","1.59"],["2026-10-08T09:30:00","ALTW.OTTMW.MVP","24.44","-0.08","0.76"],["2026-10-08T09:30:00","ALTW.OTTUMW1","24.54","0.00","0.78"],["2026-10-08T09:30:00","ALTW.PIONPRAR2","25.70","0.84","1.10"],["2026-10-08T09:30:00","ALTW.PIOPRAIR1","25.70","0.84","1.10"],["2026-10-08T09:30:00","ALTW.PRARC1","25.47","0.87","0.84"],["2026-10-08T09:30:00","ALTW.PRARC3","25.47","0.87","0.84"],["2026-10-08T09:30:00","ALTW.PRARC4","25.47","0.87","0.84"],["2026-10-08T09:30:00","ALTW.PRESCOTT","27.31","0.64","2.91"],["2026-10-08T09:30:00","ALTW.RCCS.ARR","25.67","1.03","0.88"],["2026-10-08T09:30:00","ALTW.RICHLAND","25.83","0.16","1.91"],["2026-10-08T09:30:00","ALTW.RIPPEY1","26.47","0.65","2.06"],["2026-10-08T09:30:00","NSP.UILK1","25.91","0.55","1.60"],["2026-10-08T09:30:00","NSP.UOFMGEN1","26.12","1.11","1.25"],["2026-10-08T09:30:00","NSP.UOFMGEN2","26.04","1.03","1.25"],["2026-10-08T09:30:00","NSP.UPLS_1.AZ","26.58","1.50","1.32"],["2026-10-08T09:30:00","NSP.UPLS_2.AZ","26.15","0.94","1.45"],["2026-10-08T09:30:00","NSP.UPLS_3.AZ","26.91","1.66","1.49"],["2026-10-08T09:30:00","NSP.VALYVIEW1","25.92","0.54","1.62"],["2026-10-08T09:30:00","NSP.VELVAVELV","25.15","0.02","1.37"],["2026-10-08T09:30:00","NSP.W_TRIW_TR","25.95","0.58","1.61"],["2026-10-08T09:30:00","NSP.WESTSID1","26.08","0.88","1.44"],["2026-10-08T09:30:00","NSP.WHEAT1.ARR","26.19","1.39","1.04"],["2026-10-08T09:30:00","NSP.WHEAT3.ARR","26.19","1.39","1.04"],["2026-10-08T09:30:00","NSP.WHEATON_08","26.19","1.39","1.04"],["2026-10-08T09:30:00","NSP.WHEATON_09","26.28","1.48","1.04"],["2026-10-08T09:30:00","NSP.WHEATON_10","26.28","1.48","1.04"],["2026-10-08T09:30:00","NSP.WHEATON_11","26.28","1.48","1.04"],["2026-10-08T09:30:00","NSP.WHEATON_12","26.28","1.48","1.04"],["2026-10-08T09:30:00","NSP.WHEATON_13","26.28","1.48","1.04"],["2026-10-08T09:30:00","NSP.WILMAR1","25.99","0.76","1.47"],["2026-10-08T09:30:00","NSP.WILMAR2","25.99","0.76","1.47"],["2026-10-08T09:30:00","NSP.WIMUNI.AZ","26.98","2.18","1.04"],["2026-10-08T09:30:00","NSP.WINDVEST1","25.99","0.61","1.62"],["2026-10-08T09:30:00","NSP.WOODST1","25.97","0.59","1.62"],["2026-10-08T09:30:00","NSP.WPIPST1","25.93","0.57","1.60"],["2026-10-08T09:30:00","NSP.WPPI","26.34","1.48","1.10"],["2026-10-08T09:30:00","NSP.WPPI_1.AZ","26.34","1.48","1.10"],["2026-10-08T09:30:00","NSP.WSSOT3.HYD","26.56","1.77","1.03"],["2026-10-08T09:30:00","NSP.WSSOT4.HYD","26.56","1.77","1.03"],["2026-10-08T09:30:00","NYISO","23.41","-0.27","-0.08"],["2026-10-08T09:30:00","OKGE","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","ONT","21.84","-0.47","-1.45"],["2026-10-08T09:30:00","ONT.DECO.PSOUT","20.64","-0.41","-2.71"],["2026-10-08T09:30:00","ONT_W","23.52","-1.14","0.90"],["2026-10-08T09:30:00","OPPD","21.93","-0.16","-1.67"],["2026-10-08T09:30:00","OTP.ANT","25.85","0.60","1.49"],["2026-10-08T09:30:00","OTP.ASHTAIII","25.95","0.82","1.37"],["2026-10-08T09:30:00","OTP.ASHTUBULA","25.95","0.82","1.37"],["2026-10-08T09:30:00","OTP.ASTORIA","25.84","0.56","1.52"],["2026-10-08T09:30:00","OTP.AZ","25.71","0.59","1.36"],["2026-10-08T09:30:00","OTP.BENSON.ARR","26.99","1.81","1.42"],["2026-10-08T09:30:00","OTP.BEPC1","26.21","1.05","1.40"],["2026-10-08T09:30:00","OTP.BIGSTON1","25.51","0.27","1.48"],["2026-10-08T09:30:00","OTP.BRDRS1.WND","24.09","-0.97","1.30"],["2026-10-08T09:30:00","OTP.CENTER1","24.63","-0.53","1.40"],["2026-10-08T09:30:00","OTP.COURTNY.WF","25.46","0.31","1.39"],["2026-10-08T09:30:00","OTP.COYOT1","24.46","-0.70","1.40"],["2026-10-08T09:30:00","OTP.COYOT1AME","24.46","-0.70","1.40"],["2026-10-08T09:30:00","OTP.CRIDG1.WND","25.85","0.60","1.49"],["2026-10-08T09:30:00","OTP.CRIDG2.WND","25.85","0.60","1.49"],["2026-10-08T09:30:00","OTP.DHWE","25.86","0.59","1.51"],["2026-10-08T09:30:00","OTP.DR1_2.WND","25.96","0.71","1.49"],["2026-10-08T09:30:00","OTP.DR3.WND","25.96","0.71","1.49"],["2026-10-08T09:30:00","OTP.EDGLYEDGL","27.18","2.00","1.42"],["2026-10-08T09:30:00","OTP.GRANTCO","27.26","2.13","1.37"],["2026-10-08T09:30:00","OTP.GRE","26.87","1.73","1.38"],["2026-10-08T09:30:00","OTP.GRE.ASHTII","25.95","0.82","1.37"],["2026-10-08T09:30:00","OTP.GRE.DEUEL","25.86","0.59","1.51"],["2026-10-08T09:30:00","OTP.GRE.DSA","25.46","0.31","1.39"],["2026-10-08T09:30:00","OTP.GRE.SPRTWD","25.42","0.27","1.39"],["2026-10-08T09:30:00","OTP.GREM_2.AZ","26.88","1.74","1.38"],["2026-10-08T09:30:00","OTP.HETLA","26.41","1.15","1.50"],["2026-10-08T09:30:00","OTP.HILS_1.AZ","26.72","1.62","1.34"],["2026-10-08T09:30:00","OTP.HLSOLAR","26.78","1.65","1.37"],["2026-10-08T09:30:00","OTP.JAMSPK1","25.56","0.41","1.39"],["2026-10-08T09:30:00","OTP.JAMSPK2","25.50","0.35","1.39"],["2026-10-08T09:30:00","OTP.LAKESWIND","27.04","1.93","1.35"],["2026-10-08T09:30:00","OTP.LANGDN1","24.19","-0.88","1.31"],["2026-10-08T09:30:00","OTP.LANGDN2","24.19","-0.88","1.31"],["2026-10-08T09:30:00","OTP.MDU","25.84","0.60","1.48"],["2026-10-08T09:30:00","OTP.MDU.BSTON1","25.51","0.27","1.48"],["2026-10-08T09:30:00","OTP.MDU.COYOTE","24.46","-0.70","1.40"],["2026-10-08T09:30:00","OTP.MDUM_1.AZ","25.84","0.60","1.48"],["2026-10-08T09:30:00","OTP.MMPA","25.76","0.67","1.33"],["2026-10-08T09:30:00","OTP.MPC","25.57","0.48","1.33"],["2026-10-08T09:30:00","OTP.MPC.AGZ","25.90","0.76","1.38"],["2026-10-08T09:30:00","OTP.MPC.ASH","25.95","0.82","1.37"],["2026-10-08T09:30:00","OTP.MPC.ASH2","25.95","0.82","1.37"],["2026-10-08T09:30:00","OTP.MPC.BUTLER","26.17","1.03","1.38"],["2026-10-08T09:30:00","OTP.MPC.COYT1","24.46","-0.70","1.40"],["2026-10-08T09:30:00","OTP.MPC.LANGDN","24.19","-0.88","1.31"],["2026-10-08T09:30:00","OTP.MPC.OLVIII","24.79","-0.38","1.41"],["2026-10-08T09:30:00","OTP.MPC.OXBOW","26.13","0.99","1.38"],["2026-10-08T09:30:00","OTP.MPC.YNG2","24.47","-0.69","1.40"],["2026-10-08T09:30:00","OTP.MPWR","25.95","0.82","1.37"],["2026-10-08T09:30:00","OTP.MRES","27.18","2.06","1.36"],["2026-10-08T09:30:00","OTP.MRES.CVLR","24.73","-0.33","1.30"],["2026-10-08T09:30:00","OTP.MRES.HILS","26.72","1.62","1.34"],["2026-10-08T09:30:00","OTP.MRES.NTWD","25.44","0.35","1.33"],["2026-10-08T09:30:00","OTP.MRES_8.AZ","27.15","2.03","1.36"],["2026-10-08T09:30:00","OTP.MUAG","26.26","1.15","1.35"],["2026-10-08T09:30:00","OTP.NSP","25.94","0.83","1.35"],["2026-10-08T09:30:00","OTP.NSPP_1.AZ","25.94","0.83","1.35"],["2026-10-08T09:30:00","OTP.NSPX.ADA","26.17","1.03","1.38"],["2026-10-08T09:30:00","OTP.NWPS","25.84","0.60","1.48"],["2026-10-08T09:30:00","OTP.OTP","25.81","0.68","1.37"],["2026-10-08T09:30:00","OTP.OTPW_1.AZ","25.50","0.44","1.30"],["2026-10-08T09:30:00","OTP.OTPW_10.AZ","24.69","-0.42","1.35"],["2026-10-08T09:35:00","EES.STLNG1.ARR","18.89","-1.33","-4.51"],["2026-10-08T09:35:00","EES.STLNG2.ARR","18.96","-1.26","-4.51"],["2026-10-08T09:35:00","EES.STLNG3.ARR","18.96","-1.26","-4.51"],["2026-10-08T09:35:00","EES.STLNG5.ARR","18.96","-1.26","-4.51"],["2026-10-08T09:35:00","EES.STRSOL","18.78","-1.44","-4.51"],["2026-10-08T09:35:00","EES.SWTZ1.ARR","18.86","-1.36","-4.51"],["2026-10-08T09:35:00","EES.TAFTCOGEN","19.39","-0.88","-4.46"],["2026-10-08T09:35:00","EES.TOL_BEND1","20.13","-0.12","-4.48"],["2026-10-08T09:35:00","EES.TOL_BEND2","20.13","-0.12","-4.48"],["2026-10-08T09:35:00","EES.UCB","19.41","-0.86","-4.46"],["2026-10-08T09:35:00","EES.UCBECO","19.41","-0.86","-4.46"],["2026-10-08T09:35:00","EES.UCBSUP","19.41","-0.86","-4.46"],["2026-10-08T09:35:00","EES.UMBRIELSOL","19.80","-0.45","-4.48"],["2026-10-08T09:35:00","EES.VIDALIA","18.71","-1.54","-4.48"],["2026-10-08T09:35:00","EES.VIGNES.ARR","19.67","-0.60","-4.46"],["2026-10-08T09:35:00","EES.WASHEC_CT1","19.53","-0.75","-4.45"],["2026-10-08T09:35:00","EES.WASHEC_CT2","19.53","-0.75","-4.45"],["2026-10-08T09:35:00","EES.WATRFD2","19.44","-0.83","-4.46"],["2026-10-08T09:35:00","EES.WATRFD3","19.42","-0.85","-4.46"],["2026-10-08T09:35:00","EES.WATRFD4_CT","19.44","-0.83","-4.46"],["2026-10-08T09:35:00","EES.WLGLN2.ARR","19.69","-0.58","-4.46"],["2026-10-08T09:35:00","EES.WLTGR1.ARR","18.89","-1.33","-4.51"],["2026-10-08T09:35:00","EES.WLWGN1.ARR","19.71","-0.56","-4.46"],["2026-10-08T09:35:00","EES.WLWGN3.ARR","19.71","-0.56","-4.46"],["2026-10-08T09:35:00","EKPC","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","EMBA.AEPE17","18.64","-1.43","-4.66"],["2026-10-08T09:35:00","EMBA.ATTALA1","19.44","-0.85","-4.44"],["2026-10-08T09:35:00","EMBA.CC.CHCTW","19.44","-0.87","-4.42"],["2026-10-08T09:35:00","EMBA.CC.HINDS1","19.27","-1.00","-4.46"],["2026-10-08T09:35:00","EMBA.CHCTWCT1","19.43","-0.88","-4.42"],["2026-10-08T09:35:00","EMBA.CHCTWCT2","19.43","-0.88","-4.42"],["2026-10-08T09:35:00","EMBA.CHCTWCT3","19.43","-0.88","-4.42"],["2026-10-08T09:35:00","EMBA.CHCTWST4","19.44","-0.87","-4.42"],["2026-10-08T09:35:00","EMBA.DELTA_WND","18.55","-1.50","-4.68"],["2026-10-08T09:35:00","EMBA.DR.EML20","19.12","-1.06","-4.55"],["2026-10-08T09:35:00","EMBA.EMILD","19.41","-0.81","-4.51"],["2026-10-08T09:35:00","EMBA.EMILD.RLA","19.39","-0.82","-4.52"],["2026-10-08T09:35:00","EMBA.G_ANDRUS1","18.94","-1.26","-4.53"],["2026-10-08T09:35:00","EMBA.G_GULF_A","18.99","-1.27","-4.47"],["2026-10-08T09:35:00","EMBA.G_GULF_M","18.99","-1.27","-4.47"],["2026-10-08T09:35:00","EMBA.G_GULF_N","18.99","-1.27","-4.47"],["2026-10-08T09:35:00","EMBA.GREER170","19.18","-1.05","-4.50"],["2026-10-08T09:35:00","EMBA.GREER30","19.18","-1.05","-4.50"],["2026-10-08T09:35:00","EMBA.HINDS1_ST","19.27","-1.00","-4.46"],["2026-10-08T09:35:00","EMBA.HINDS1CT1","19.27","-1.00","-4.46"],["2026-10-08T09:35:00","EMBA.HINDS1CT2","19.27","-1.00","-4.46"],["2026-10-08T09:35:00","EMBA.HINDS2","19.27","-1.00","-4.46"],["2026-10-08T09:35:00","EMBA.HVGSOL","18.63","-1.56","-4.54"],["2026-10-08T09:35:00","EMBA.MEAM","19.26","-0.97","-4.50"],["2026-10-08T09:35:00","EMBA.PRVS","18.65","-1.63","-4.45"],["2026-10-08T09:35:00","EMBA.RGDS","19.56","-0.70","-4.47"],["2026-10-08T09:35:00","EMBA.SUNFLOWER","18.34","-1.83","-4.56"],["2026-10-08T09:35:00","EMBA.WDFSOL","18.95","-0.99","-4.79"],["2026-10-08T09:35:00","EMBA.WILDWDSO","17.32","-2.84","-4.57"],["2026-10-08T09:35:00","EMBA.YAZOOCTY","19.77","-0.48","-4.48"],["2026-10-08T09:35:00","FE","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","GIBSON1234.AGG","24.10","-0.90","0.27"],["2026-10-08T09:35:00","GLH.EEI7B1.ARR","24.73","-0.85","0.85"],["2026-10-08T09:35:00","GLH.EEI7B2.ARR","24.73","-0.85","0.85"],["2026-10-08T09:35:00","GLH.EEI7B3.ARR","24.73","-0.85","0.85"],["2026-10-08T09:35:00","GLH.JOPPA4.ARR","24.48","-1.11","0.86"],["2026-10-08T09:35:00","GLH.JOPPA5.ARR","24.48","-1.11","0.86"],["2026-10-08T09:35:00","GLH.JOPPA6.ARR","24.48","-1.11","0.86"],["2026-10-08T09:35:00","GLH.MEPI4.ARR","24.73","-0.85","0.85"],["2026-10-08T09:35:00","GLH.MEPI5.ARR","24.73","-0.85","0.85"],["2026-10-08T09:35:00","GRDA","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","GRE.AEPEDMU","25.28","0.39","0.16"],["2026-10-08T09:35:00","GRE.AEPEML","25.69","0.81","0.15"],["2026-10-08T09:35:00","GRE.ALTW","26.33","1.40","0.20"],["2026-10-08T09:35:00","GRE.ALTW.ENDVI","26.07","1.13","0.21"],["2026-10-08T09:35:00","GRE.ARWHDEGS","28.55","3.67","0.15"],["2026-10-08T09:35:00","GRE.AZ","25.72","0.82","0.17"],["2026-10-08T09:35:00","GRE.BEPCMP.CWT","25.96","1.07","0.16"],["2026-10-08T09:35:00","GRE.BEPM.CWT","26.33","1.44","0.16"],["2026-10-08T09:35:00","GRE.CAMBRCAMB","26.23","1.34","0.16"],["2026-10-08T09:35:00","GRE.CAMBRCAMB2","26.23","1.34","0.16"],["2026-10-08T09:35:00","GRE.CHRISFRWD","26.20","1.26","0.21"],["2026-10-08T09:35:00","GRE.ELKRI4","25.54","0.65","0.16"],["2026-10-08T09:35:00","GRE.ELMCR2_IBR","25.72","0.79","0.20"],["2026-10-08T09:35:00","GRE.ELMCRK","25.72","0.79","0.20"],["2026-10-08T09:35:00","GRE.GMARAGMAR","28.16","3.28","0.15"],["2026-10-08T09:35:00","GRE.GRE","25.95","1.06","0.16"],["2026-10-08T09:35:00","GRE.GRE.CXS","25.84","0.95","0.16"],["2026-10-08T09:35:00","GRE.HUC","26.12","1.22","0.17"],["2026-10-08T09:35:00","GRE.LITCH_QS","28.12","3.22","0.17"],["2026-10-08T09:35:00","GRE.LITCHF_1","28.12","3.22","0.17"],["2026-10-08T09:35:00","GRE.LKFLGR1","25.72","0.79","0.20"],["2026-10-08T09:35:00","GRE.LKFLGR2","25.72","0.79","0.20"],["2026-10-08T09:35:00","GRE.LKFLGR3","25.72","0.79","0.20"],["2026-10-08T09:35:00","GRE.LKFLGR4","25.72","0.79","0.20"],["2026-10-08T09:35:00","GRE.LKFLGR5","25.72","0.79","0.20"],["2026-10-08T09:35:00","GRE.LKFLGR6","25.72","0.79","0.20"],["2026-10-08T09:35:00","GRE.MAPLEMAPL","25.93","1.04","0.16"],["2026-10-08T09:35:00","GRE.MMPA","25.70","0.81","0.16"],["2026-10-08T09:35:00","GRE.MORA__2_5","26.53","1.64","0.16"],["2026-10-08T09:35:00","GRE.MORA__6","26.53","1.64","0.16"],["2026-10-08T09:35:00","WPS.GRFTR.ARR","26.58","1.75","0.10"],["2026-10-08T09:35:00","WPS.HNSATOA","25.70","0.88","0.09"],["2026-10-08T09:35:00","WPS.LAKEFRN95","25.58","0.77","0.08"],["2026-10-08T09:35:00","WPS.LAKEFRN99","25.58","0.77","0.08"],["2026-10-08T09:35:00","WPS.MENOMPK","26.35","1.54","0.08"],["2026-10-08T09:35:00","WPS.MEWD_M1","26.18","1.34","0.11"],["2026-10-08T09:35:00","WPS.MPU","25.67","0.86","0.08"],["2026-10-08T09:35:00","WPS.MPUG_1.AZ","25.67","0.86","0.08"],["2026-10-08T09:35:00","WPS.OCONTO.DPC","25.62","0.81","0.08"],["2026-10-08T09:35:00","WPS.PORTAGE","25.77","0.94","0.10"],["2026-10-08T09:35:00","WPS.PTBEACH_PV","24.35","-0.46","0.08"],["2026-10-08T09:35:00","WPS.PULLIAM31","25.60","0.79","0.08"],["2026-10-08T09:35:00","WPS.REDBARN1W","24.68","-0.14","0.09"],["2026-10-08T09:35:00","WPS.TWOCRK1S","24.33","-0.48","0.08"],["2026-10-08T09:35:00","WPS.UMERC","26.31","1.50","0.08"],["2026-10-08T09:35:00","WPS.WEM31","26.19","1.38","0.08"],["2026-10-08T09:35:00","WPS.WEM32","26.12","1.31","0.08"],["2026-10-08T09:35:00","WPS.WEM33","26.12","1.31","0.08"],["2026-10-08T09:35:00","WPS.WESRCE1_LD","25.56","0.73","0.10"],["2026-10-08T09:35:00","WPS.WESRCE2_LD","25.57","0.74","0.10"],["2026-10-08T09:35:00","WPS.WESTON11","25.56","0.73","0.10"],["2026-10-08T09:35:00","WPS.WESTON12","25.56","0.73","0.10"],["2026-10-08T09:35:00","WPS.WESTON13","25.56","0.73","0.10"],["2026-10-08T09:35:00","WPS.WESTON14","25.56","0.73","0.10"],["2026-10-08T09:35:00","WPS.WESTON15","25.57","0.74","0.10"],["2026-10-08T09:35:00","WPS.WESTON16","25.57","0.74","0.10"],["2026-10-08T09:35:00","WPS.WESTON17","25.57","0.74","0.10"],["2026-10-08T09:35:00","WPS.WESTON3","25.49","0.66","0.10"],["2026-10-08T09:35:00","WPS.WESTON4","25.54","0.71","0.10"],["2026-10-08T09:35:00","WPS.WPSE","26.29","1.48","0.08"],["2026-10-08T09:35:00","WPS.WPSM","25.76","0.94","0.09"],["2026-10-08T09:35:00","WR","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","WR.MEUC_1.AZ","23.27","-0.41","-1.05"],["2026-10-08T09:35:00","WR.MEUCFRED1","25.49","-1.10","1.86"],["2026-10-08T09:35:00","WR.MEUCFRED2","25.49","-1.10","1.86"],["2026-10-08T09:35:00","WR.MEUCLADD","22.22","-2.41","-0.10"],["2026-10-08T09:35:00","WR.MOWR","25.09","-0.41","0.77"],["2026-10-08T09:35:00","WR.MOWR_1.AZ","25.11","-0.40","0.78"],["2026-10-08T09:35:00","WR.THAYERLD","23.27","-0.41","-1.05"],["2026-10-08T09:35:00","YAD","24.25","-0.43","-0.05"],["2026-10-08T09:35:00","EAI.CHLK1","19.03","-0.87","-4.83"],["2026-10-08T09:35:00","EAI.CHLK2","19.03","-0.87","-4.83"],["2026-10-08T09:35:00","EAI.CHLK3","19.03","-0.87","-4.83"],["2026-10-08T09:35:00","EAI.CLKS","18.24","-1.21","-5.28"],["2026-10-08T09:35:00","EAI.COUCH2.ARR","19.55","-0.65","-4.53"],["2026-10-08T09:35:00","EAI.CROSSETT","18.77","-1.43","-4.53"],["2026-10-08T09:35:00","EAI.CWAYLD","18.98","-1.05","-4.70"],["2026-10-08T09:35:00","EAI.CWAYLD1.AZ","18.98","-1.05","-4.70"],["2026-10-08T09:35:00","EAI.CWCP","17.65","-2.14","-4.94"],["2026-10-08T09:35:00","EAI.CWL_1.AZ","18.98","-0.53","-5.22"],["2026-10-08T09:35:00","EAI.CWL_A","18.95","-0.53","-5.25"],["2026-10-08T09:35:00","EAI.CWL_B","18.95","-0.53","-5.25"],["2026-10-08T09:35:00","EAI.CWL_C","18.95","-0.53","-5.25"],["2026-10-08T09:35:00","EAI.CWL_D","18.95","-0.53","-5.25"],["2026-10-08T09:35:00","EAI.CWL_E","18.95","-0.53","-5.25"],["2026-10-08T09:35:00","EAI.CYVY","17.86","-1.87","-5.00"],["2026-10-08T09:35:00","EAI.DEGRAY1","19.13","-1.03","-4.57"],["2026-10-08T09:35:00","EAI.DEGRAY2","19.13","-1.03","-4.57"],["2026-10-08T09:35:00","EAI.DELL.CT1","18.91","-0.75","-5.07"],["2026-10-08T09:35:00","EAI.DELL.CT2","18.91","-0.75","-5.07"],["2026-10-08T09:35:00","EAI.DELL.ST3","18.91","-0.75","-5.07"],["2026-10-08T09:35:00","EAI.DRVRSOL","18.99","-0.81","-4.93"],["2026-10-08T09:35:00","EAI.EAILD","19.05","-0.94","-4.74"],["2026-10-08T09:35:00","EAI.EAILD.RLA","19.05","-0.94","-4.74"],["2026-10-08T09:35:00","EAI.EAMP_1.AZ","19.06","-0.94","-4.73"],["2026-10-08T09:35:00","EAI.ELDORA.ARR","19.04","-1.16","-4.53"],["2026-10-08T09:35:00","EAI.FLATFORKSO","17.93","-2.04","-4.76"],["2026-10-08T09:35:00","EAI.FORGEVWSO","17.28","-2.07","-5.38"],["2026-10-08T09:35:00","EAI.GACP.GMPWR","19.08","-0.72","-4.93"],["2026-10-08T09:35:00","EAI.H_SPR1_CT1","19.18","-1.00","-4.55"],["2026-10-08T09:35:00","EAI.H_SPR1_CT2","19.18","-1.00","-4.55"],["2026-10-08T09:35:00","EAI.H_SPR1_ST","19.18","-1.00","-4.55"],["2026-10-08T09:35:00","EAI.HAPPY","18.31","-1.51","-4.91"],["2026-10-08T09:35:00","EAI.HASKL1.ARR","19.15","-1.00","-4.58"],["2026-10-08T09:35:00","EAI.INDEPEND1","18.65","-1.06","-5.02"],["2026-10-08T09:35:00","EAI.INDEPEND2","18.75","-0.96","-5.02"],["2026-10-08T09:35:00","EAI.JONSCWL","18.98","-0.53","-5.22"],["2026-10-08T09:35:00","EAI.LK_CATH4","19.20","-0.97","-4.56"],["2026-10-08T09:35:00","EAI.LLS","18.32","-1.71","-4.70"],["2026-10-08T09:35:00","EAI.LYNCH2.ARR","19.06","-0.99","-4.68"],["2026-10-08T09:35:00","EAI.MABELV.ARR","18.77","-1.36","-4.60"],["2026-10-08T09:35:00","EAI.NIMBUSWF","20.61","0.46","-4.58"],["2026-10-08T09:35:00","EAI.NLR_1.AZ","19.08","-0.98","-4.67"],["2026-10-08T09:35:00","EAI.NLRLD","19.08","-0.98","-4.67"],["2026-10-08T09:35:00","EAI.NPTSOL","18.47","-1.16","-5.10"],["2026-10-08T09:35:00","EAI.NWMADRIDSO","17.46","-0.89","-6.38"],["2026-10-08T09:35:00","EAI.OMLP_1.AZ","18.99","-0.60","-5.14"],["2026-10-08T09:35:00","EAI.PBENRGY_CT","18.40","-1.73","-4.60"],["2026-10-08T09:35:00","EAI.PBENRGY_ST","18.42","-1.71","-4.60"],["2026-10-08T09:35:00","EAI.PLUM_1C","19.03","-0.76","-4.94"],["2026-10-08T09:35:00","EAI.PLUM_PPEA","19.03","-0.76","-4.94"],["2026-10-08T09:35:00","EAI.PLUM1_MEUC","19.03","-0.76","-4.94"],["2026-10-08T09:35:00","EAI.PLUM2_MEUC","19.03","-0.76","-4.94"],["2026-10-08T09:35:00","EAI.PLUMPT","19.03","-0.76","-4.94"],["2026-10-08T09:35:00","EAI.PMISTSOL","18.17","-2.02","-4.54"],["2026-10-08T09:35:00","EAI.QUARTZ","17.52","-2.26","-4.95"],["2026-10-08T09:35:00","EAI.REDFDSOLAR","18.30","-1.84","-4.59"],["2026-10-08T09:35:00","EAI.REMMEL123","19.20","-0.97","-4.56"],["2026-10-08T09:35:00","EAI.RITCH3.ARR","18.47","-1.56","-4.70"],["2026-10-08T09:35:00","EAI.SEARCY","18.42","-1.37","-4.94"],["2026-10-08T09:35:00","EAI.SHRDN1.ARR","18.75","-1.39","-4.59"],["2026-10-08T09:35:00","EAI.SHRDN2.ARR","18.75","-1.39","-4.59"],["2026-10-08T09:35:00","EAI.SHRDN3.ARR","18.75","-1.39","-4.59"],["2026-10-08T09:35:00","EAI.STUTTGART","18.33","-1.74","-4.66"],["2026-10-08T09:35:00","EAI.UPS1_CT1","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS1_CT2","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS1_ST","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS2_CT1","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS2_CT2","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS2_ST","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS3_CT1","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS3_CT2","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS3_ST","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS4_CT1","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS4_CT2","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.UPS4_ST","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.WBSOL","17.52","-2.43","-4.78"],["2026-10-08T09:35:00","EAI.WH_BLUFF1","18.71","-1.43","-4.59"],["2026-10-08T09:35:00","EAI.WH_BLUFF2","18.73","-1.41","-4.59"],["2026-10-08T09:35:00","EAI.WHBLF.ARR","18.67","-1.46","-4.60"],["2026-10-08T09:35:00","EAI.WMPSOL","18.36","-1.44","-4.93"],["2026-10-08T09:35:00","EAI.WMULD_1.AZ","18.78","-1.04","-4.91"],["2026-10-08T09:35:00","EAI.WMULDLD","18.78","-1.04","-4.91"],["2026-10-08T09:35:00","EAI.WODLN1.ARR","19.10","-1.04","-4.59"],["2026-10-08T09:35:00","EAI.WSTMMP.ARR","19.16","-0.74","-4.83"],["2026-10-08T09:35:00","EAI.WTBLF5.ARR","18.73","-1.41","-4.59"],["2026-10-08T09:35:00","EDE","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","EDE.PLUM","23.01","-0.76","-0.96"],["2026-10-08T09:35:00","EES.ACAD2_CT1","19.87","-0.39","-4.47"],["2026-10-08T09:35:00","EES.ACAD2_CT2","19.87","-0.39","-4.47"],["2026-10-08T09:35:00","EES.ACAD2_ST","19.87","-0.39","-4.47"],["2026-10-08T09:35:00","EES.ACADA1.ARR","19.87","-0.39","-4.47"],["2026-10-08T09:35:00","EES.ACADA2.ARR","19.87","-0.39","-4.47"],["2026-10-08T09:35:00","EES.AIRLIN.ARR","19.71","-0.56","-4.46"],["2026-10-08T09:35:00","EES.AIRLIQ_GEI","19.84","-0.43","-4.46"],["2026-10-08T09:35:00","EES.AMITESO","19.34","-0.93","-4.46"],["2026-10-08T09:35:00","EES.AXIALL","19.73","-0.52","-4.48"],["2026-10-08T09:35:00","EES.AXLPLQ","19.72","-0.55","-4.46"],["2026-10-08T09:35:00","EES.BASFVFW","20.32","0.07","-4.48"],["2026-10-08T09:35:00","EES.BASTAP.ARR","18.77","-1.45","-4.51"],["2026-10-08T09:35:00","EES.BASTP1.ARR","18.77","-1.45","-4.51"],["2026-10-08T09:35:00","EES.BASTR1.ARR","18.82","-1.40","-4.51"],["2026-10-08T09:35:00","EES.BASTR2.ARR","18.82","-1.40","-4.51"],["2026-10-08T09:35:00","EES.BC1_1","19.38","-0.89","-4.46"],["2026-10-08T09:35:00","EES.BC1_2","19.38","-0.89","-4.46"],["2026-10-08T09:35:00","EES.BC1_3","19.38","-0.89","-4.46"],["2026-10-08T09:35:00","EES.BC1_4","19.38","-0.89","-4.46"],["2026-10-08T09:35:00","EES.BC2_1","19.50","-0.77","-4.46"],["2026-10-08T09:35:00","EES.BC2_2","19.50","-0.77","-4.46"],["2026-10-08T09:35:00","EES.BC2_3","19.50","-0.77","-4.46"],["2026-10-08T09:35:00","EES.BEEKMANSOL","19.03","-1.16","-4.54"],["2026-10-08T09:35:00","EES.BGTEL1.ARR","19.79","-0.48","-4.46"],["2026-10-08T09:35:00","EES.BRAZ_1.AZ","20.70","0.45","-4.48"],["2026-10-08T09:35:00","EES.BRAZLD","20.69","0.44","-4.48"],["2026-10-08T09:35:00","EES.BRTNY1.ARR","19.81","-0.46","-4.46"],["2026-10-08T09:35:00","EES.BRTNY2.ARR","19.81","-0.46","-4.46"],["2026-10-08T09:35:00","EES.BURAS.ARR","19.75","-0.52","-4.46"],["2026-10-08T09:35:00","EES.BXTRW5.ARR","19.14","-1.12","-4.47"],["2026-10-08T09:35:00","EES.BXTRWL.ARR","19.14","-1.12","-4.47"],["2026-10-08T09:35:00","EES.BXWSN2.ARR","19.19","-1.06","-4.48"],["2026-10-08T09:35:00","EES.BYCT1","19.97","-0.29","-4.47"],["2026-10-08T09:35:00","EES.BYCT2","19.97","-0.29","-4.47"],["2026-10-08T09:35:00","EES.BYCT3","19.97","-0.29","-4.47"],["2026-10-08T09:35:00","EES.BYCT4","19.97","-0.29","-4.47"],["2026-10-08T09:35:00","EES.BYGL","18.44","-1.78","-4.51"],["2026-10-08T09:35:00","EES.CALCAS1_CT","19.94","-0.31","-4.48"],["2026-10-08T09:35:00","EES.CALCAS2_CT","19.94","-0.31","-4.48"],["2026-10-08T09:35:00","EES.CARV_A","19.64","-0.63","-4.46"],["2026-10-08T09:35:00","EES.CARV_BC","19.64","-0.63","-4.46"],["2026-10-08T09:35:00","EES.CC.ACAD2","19.87","-0.39","-4.47"],["2026-10-08T09:35:00","EES.CC.JWL_1","19.46","-0.81","-4.46"],["2026-10-08T09:35:00","EES.CC.JWL_2","19.46","-0.81","-4.46"],["2026-10-08T09:35:00","EES.CC.LKCHAR","19.47","-0.78","-4.48"],["2026-10-08T09:35:00","EES.CC.MTCPS","19.95","-0.30","-4.48"],["2026-10-08T09:35:00","EES.CC.NINEM6","19.50","-0.77","-4.46"],["2026-10-08T09:35:00","EES.CC.NOPS","19.80","-0.48","-4.45"],["2026-10-08T09:35:00","EES.CC.OCAPS","20.15","-0.10","-4.48"],["2026-10-08T09:35:00","EES.CNWAY2.ARR","19.80","-0.47","-4.46"],["2026-10-08T09:35:00","EES.COLY1.ARR","19.60","-0.67","-4.46"],["2026-10-08T09:35:00","EES.CONC","20.26","0.01","-4.48"],["2026-10-08T09:35:00","EES.CONCECO","20.26","0.01","-4.48"],["2026-10-08T09:35:00","EES.CONCORDIA","19.67","-0.58","-4.48"],["2026-10-08T09:35:00","EES.CONCPK","20.26","0.01","-4.48"],["2026-10-08T09:35:00","EES.CONCSUP","20.26","0.01","-4.48"],["2026-10-08T09:35:00","EES.CONWAY.ARR","19.80","-0.47","-4.46"],["2026-10-08T09:35:00","EES.CTEAU2.ARR","20.00","-0.27","-4.46"],["2026-10-08T09:35:00","EES.CTW_1","19.78","-0.47","-4.48"],["2026-10-08T09:35:00","EES.CTW_2","19.78","-0.47","-4.48"],["2026-10-08T09:35:00","EES.CTW_3","19.78","-0.47","-4.48"],["2026-10-08T09:35:00","EES.CTW_4","19.78","-0.47","-4.48"],["2026-10-08T09:35:00","EES.CYPRESS1CT","19.85","-0.40","-4.48"],["2026-10-08T09:35:00","EES.CYPRESS2CT","19.85","-0.40","-4.48"],["2026-10-08T09:35:00","EES.DBAYO1.ARR","19.65","-0.62","-4.46"],["2026-10-08T09:35:00","EES.DEMCO","19.75","-0.52","-4.46"],["2026-10-08T09:35:00","EES.DERSLD","19.68","-0.53","-4.52"],["2026-10-08T09:35:00","EES.DOWCHEM","19.68","-0.59","-4.46"],["2026-10-08T09:35:00","EES.DOWCHEMECO","19.68","-0.59","-4.46"],["2026-10-08T09:35:00","EES.DOWCHEMPK","19.68","-0.59","-4.46"],["2026-10-08T09:35:00","EES.DOWCHEMSUP","19.68","-0.59","-4.46"],["2026-10-08T09:35:00","EES.DR.ELLPT1","19.75","-0.52","-4.46"],["2026-10-08T09:35:00","EES.DR.ENMP","19.77","-0.51","-4.45"],["2026-10-08T09:35:00","EES.DR.OSG","20.44","0.19","-4.48"],["2026-10-08T09:35:00","EES.EGMP_1.AZ","19.87","-0.39","-4.47"],["2026-10-08T09:35:00","EES.EGMP_2.AZ","19.85","-0.40","-4.48"],["2026-10-08T09:35:00","EES.ELILD","19.77","-0.49","-4.47"],["2026-10-08T09:35:00","EES.ELILD.RLA","19.77","-0.49","-4.47"],["2026-10-08T09:35:00","EES.ELMP_1.AZ","19.73","-0.53","-4.47"],["2026-10-08T09:35:00","EES.EMMP_1.AZ","19.41","-0.81","-4.51"],["2026-10-08T09:35:00","EES.EMMP_2.AZ","19.25","-0.98","-4.50"],["2026-10-08T09:35:00","EES.ENCO","19.66","-0.61","-4.46"],["2026-10-08T09:35:00","EES.ENMP_1.AZ","19.78","-0.50","-4.45"],["2026-10-08T09:35:00","EES.ESSO","19.66","-0.61","-4.46"],["2026-10-08T09:35:00","EES.ETEC","20.51","0.26","-4.48"],["2026-10-08T09:35:00","EES.ETEC_1.AZ","20.46","0.21","-4.48"],["2026-10-08T09:35:00","EES.ETILD","20.50","0.25","-4.48"],["2026-10-08T09:35:00","EES.ETMP_1.AZ","20.50","0.25","-4.48"],["2026-10-08T09:35:00","EES.EXXOBMT","20.30","0.05","-4.48"],["2026-10-08T09:35:00","EES.EXXON","19.66","-0.61","-4.46"],["2026-10-08T09:35:00","EES.FLRNCE.ARR","19.61","-0.67","-4.45"],["2026-10-08T09:35:00","EES.FORMOSA_BR","19.76","-0.51","-4.46"],["2026-10-08T09:35:00","EES.FRONT_TX1","20.16","-0.09","-4.48"],["2026-10-08T09:35:00","EES.FRONT_TX2","20.16","-0.09","-4.48"],["2026-10-08T09:35:00","EES.FRONT_TX3","20.16","-0.09","-4.48"],["2026-10-08T09:35:00","EES.FRSKR1.ARR","19.09","-1.13","-4.51"],["2026-10-08T09:35:00","EES.GEISMAR","19.78","-0.49","-4.46"],["2026-10-08T09:35:00","EES.GP_PORTHUD","19.56","-0.71","-4.46"],["2026-10-08T09:35:00","EES.HNTSMN_PNO","20.49","0.24","-4.48"],["2026-10-08T09:35:00","EES.HOUMA.ARR","20.05","-0.22","-4.46"],["2026-10-08T09:35:00","EES.HRTBRG.ARR","19.84","-0.41","-4.48"],["2026-10-08T09:35:00","EES.INLND1.ARR","19.90","-0.35","-4.48"],["2026-10-08T09:35:00","MEC.EL_FARM_2","25.92","1.05","0.14"],["2026-10-08T09:35:00","MEC.EL_FARM_3","25.85","0.98","0.14"],["2026-10-08T09:35:00","MEC.FARMER","25.10","-0.08","0.45"],["2026-10-08T09:35:00","MEC.GDMEC_1","25.18","0.20","0.25"],["2026-10-08T09:35:00","MEC.GDMEC_1_3","25.16","0.18","0.25"],["2026-10-08T09:35:00","MEC.GDMEC_2","25.18","0.20","0.25"],["2026-10-08T09:35:00","MEC.GDMEC_2_3","25.16","0.18","0.25"],["2026-10-08T09:35:00","MEC.GENESEO","25.27","0.32","0.22"],["2026-10-08T09:35:00","MEC.GLACIERS","25.27","0.31","0.23"],["2026-10-08T09:35:00","MEC.HCPD.ABRN","26.34","1.37","0.24"],["2026-10-08T09:35:00","MEC.HIGHLAND1","25.36","0.41","0.22"],["2026-10-08T09:35:00","MEC.HIGHLAND2","25.35","0.40","0.22"],["2026-10-08T09:35:00","MEC.HIGHLAND3","25.36","0.41","0.22"],["2026-10-08T09:35:00","MEC.HOLLIDAYCR","25.36","0.41","0.22"],["2026-10-08T09:35:00","MEC.HRTDV2.WND","25.22","0.21","0.28"],["2026-10-08T09:35:00","MEC.IDAGROVE","25.01","0.04","0.24"],["2026-10-08T09:35:00","MEC.IDAGROVEW","25.02","0.05","0.24"],["2026-10-08T09:35:00","MEC.IVESTER","25.04","0.12","0.19"],["2026-10-08T09:35:00","MEC.KNOXIN_1","25.76","0.87","0.16"],["2026-10-08T09:35:00","MEC.KOSUTH.MVP","25.61","0.67","0.21"],["2026-10-08T09:35:00","MEC.LAUREL_1","24.51","-0.42","0.20"],["2026-10-08T09:35:00","MEC.LOUISA_1","24.02","-0.77","0.06"],["2026-10-08T09:35:00","MEC.LUNDGREN","25.38","0.41","0.24"],["2026-10-08T09:35:00","MEC.LUNDQS_1","25.84","0.97","0.14"],["2026-10-08T09:35:00","MEC.LVED_1.AZ","27.17","2.21","0.23"],["2026-10-08T09:35:00","MEC.MACKSBURG","25.38","0.30","0.35"],["2026-10-08T09:35:00","MEC.MEAN.LD","26.10","1.18","0.19"],["2026-10-08T09:35:00","MEC.MEAN_1.AZ","26.34","1.37","0.24"],["2026-10-08T09:35:00","MEC.MEAN_10.AZ","26.21","1.32","0.16"],["2026-10-08T09:35:00","MEC.MEAN_2.AZ","24.39","-0.40","0.06"],["2026-10-08T09:35:00","MEC.MEAN_3.AZ","25.61","0.66","0.22"],["2026-10-08T09:35:00","MEC.MEAN_4.AZ","26.04","1.17","0.14"],["2026-10-08T09:35:00","MEC.MEAN_5.AZ","26.65","1.69","0.23"],["2026-10-08T09:35:00","MEC.MEAN_6.AZ","25.89","0.91","0.25"],["2026-10-08T09:35:00","MEC.MEAN_7.AZ","25.19","0.22","0.24"],["2026-10-08T09:35:00","MEC.MEAN_8.AZ","27.16","2.20","0.23"],["2026-10-08T09:35:00","MEC.MECB","25.26","0.30","0.23"],["2026-10-08T09:35:00","MEC.MILLSLR","25.29","0.18","0.38"],["2026-10-08T09:35:00","MEC.MOLCT_14","24.30","-0.49","0.06"],["2026-10-08T09:35:00","MEC.MORNLIGHT","25.21","0.20","0.28"],["2026-10-08T09:35:00","MEC.MRES.PELLA","24.69","-0.20","0.16"],["2026-10-08T09:35:00","MEC.MRES_1.AZ","25.48","0.46","0.29"],["2026-10-08T09:35:00","MEC.NEALN_3","25.05","0.07","0.25"],["2026-10-08T09:35:00","MEC.NEALS_4","25.03","0.05","0.25"],["2026-10-08T09:35:00","MEC.NORTHENG","24.77","-0.09","0.13"],["2026-10-08T09:35:00","MEC.NWHAR_IBR","25.29","0.31","0.25"],["2026-10-08T09:35:00","MEC.OAKGRM.MVP","24.16","-0.63","0.06"],["2026-10-08T09:35:00","MEC.OBRIEN","25.46","0.51","0.22"],["2026-10-08T09:35:00","MEC.OBRIEN.MVP","25.47","0.52","0.22"],["2026-10-08T09:35:00","MEC.ORIENT1","25.26","0.22","0.31"],["2026-10-08T09:35:00","MEC.OTTUMWA1","24.83","0.00","0.10"],["2026-10-08T09:35:00","MEC.PALOALTO1","25.56","0.61","0.22"],["2026-10-08T09:35:00","MEC.PELLA","24.77","-0.11","0.15"],["2026-10-08T09:35:00","MEC.PHEC_1","25.47","0.50","0.24"],["2026-10-08T09:35:00","MEC.PHEC_2","25.47","0.50","0.24"],["2026-10-08T09:35:00","MEC.PHEC_3","25.47","0.50","0.24"],["2026-10-08T09:35:00","MEC.PLYMOUTH1","25.17","0.21","0.23"],["2026-10-08T09:35:00","MEC.PMEU_1.AZ","24.77","-0.11","0.15"],["2026-10-08T09:35:00","MEC.POCHNT_1","25.88","0.92","0.23"],["2026-10-08T09:35:00","MEC.PPWIND","25.86","0.90","0.23"],["2026-10-08T09:35:00","MEC.PRAIRIE","24.98","0.07","0.18"],["2026-10-08T09:35:00","MEC.RHILLS14","25.61","0.62","0.26"],["2026-10-08T09:35:00","MEC.RHILLS58","25.61","0.62","0.26"],["2026-10-08T09:35:00","MEC.RIVSID.ARR","24.18","-0.61","0.06"],["2026-10-08T09:35:00","MEC.RLGY01","24.26","-0.53","0.06"],["2026-10-08T09:35:00","MEC.ROLLHILL_1","25.20","0.16","0.31"],["2026-10-08T09:35:00","MEC.ROLLHILL_2","25.20","0.16","0.31"],["2026-10-08T09:35:00","MEC.ROLLHILL_3","25.19","0.15","0.31"],["2026-10-08T09:35:00","MEC.RRHP_U1","24.17","-0.72","0.16"],["2026-10-08T09:35:00","MEC.RRHP_U2","24.17","-0.72","0.16"],["2026-10-08T09:35:00","MEC.SHENDHILLS","25.12","-0.05","0.44"],["2026-10-08T09:35:00","MEC.SHENDO_1","25.69","0.57","0.39"],["2026-10-08T09:35:00","MEC.SOTHRNHL1","25.27","0.23","0.31"],["2026-10-08T09:35:00","MEC.STORMLK_1","26.19","1.23","0.23"],["2026-10-08T09:35:00","MEC.SYCAMO_1","25.44","0.46","0.25"],["2026-10-08T09:35:00","MEC.SYCAMO_2","25.44","0.46","0.25"],["2026-10-08T09:35:00","MEC.UPLS_1.AZ","24.13","-0.66","0.06"],["2026-10-08T09:35:00","MEC.UPLS_2.AZ","25.10","0.20","0.17"],["2026-10-08T09:35:00","MEC.VICTRM_1","25.45","0.47","0.25"],["2026-10-08T09:35:00","MEC.VIENNA1","24.51","-0.40","0.18"],["2026-10-08T09:35:00","MEC.WALNUT_W1","25.44","0.42","0.29"],["2026-10-08T09:35:00","MEC.WEBSTR.MVP","25.49","0.53","0.23"],["2026-10-08T09:35:00","MEC.WELLSBURG","25.05","0.13","0.19"],["2026-10-08T09:35:00","MEC.WSEC3","25.05","0.01","0.31"],["2026-10-08T09:35:00","MEC.WSEC4","25.05","0.01","0.31"],["2026-10-08T09:35:00","MGE.AZ","25.05","0.24","0.08"],["2026-10-08T09:35:00","MGE.BLT_ESR1","25.14","0.33","0.08"],["2026-10-08T09:35:00","MGE.BLTPLTG6","25.14","0.33","0.08"],["2026-10-08T09:35:00","MGE.BLTPLTG7","25.14","0.33","0.08"],["2026-10-08T09:35:00","MGE.CARDNL.MVP","24.63","-0.18","0.08"],["2026-10-08T09:35:00","MGE.DANE_CTY","25.27","0.47","0.07"],["2026-10-08T09:35:00","MGE.DRR.DG01","25.06","0.25","0.08"],["2026-10-08T09:35:00","MGE.DRR.DG02","25.06","0.25","0.08"],["2026-10-08T09:35:00","MGE.DRR.DG03","25.06","0.25","0.08"],["2026-10-08T09:35:00","MGE.DRR.DG04","25.06","0.25","0.08"],["2026-10-08T09:35:00","MGE.DRR.DG05","25.06","0.25","0.08"],["2026-10-08T09:35:00","MGE.DRR.DG06","25.06","0.25","0.08"],["2026-10-08T09:35:00","GRE.MOWER2","26.12","1.23","0.16"],["2026-10-08T09:35:00","GRE.MP.GRE","25.46","0.57","0.16"],["2026-10-08T09:35:00","GRE.NBRNCG_QS","26.06","1.17","0.16"],["2026-10-08T09:35:00","GRE.NFW_1","24.84","-0.06","0.17"],["2026-10-08T09:35:00","GRE.NSP","26.69","1.79","0.17"],["2026-10-08T09:35:00","GRE.NSP.CXS","25.70","0.81","0.16"],["2026-10-08T09:35:00","GRE.NSP.GREC","25.93","1.03","0.17"],["2026-10-08T09:35:00","GRE.NSPP_1.AZ","25.23","0.33","0.17"],["2026-10-08T09:35:00","GRE.ORMATHR","26.02","1.09","0.20"],["2026-10-08T09:35:00","GRE.PRINC1","26.53","1.64","0.16"],["2026-10-08T09:35:00","GRE.PRINC2","26.53","1.64","0.16"],["2026-10-08T09:35:00","GRE.PVLYGR1","25.67","0.79","0.15"],["2026-10-08T09:35:00","GRE.PVLYGR2","25.67","0.79","0.15"],["2026-10-08T09:35:00","GRE.PVLYGR3","25.67","0.79","0.15"],["2026-10-08T09:35:00","GRE.REC","24.66","-0.25","0.18"],["2026-10-08T09:35:00","GRE.REC.CC1_AC","24.61","-0.30","0.18"],["2026-10-08T09:35:00","GRE.REC.CC1_DC","25.37","0.48","0.16"],["2026-10-08T09:35:00","GRE.REC.CC2_AC","24.61","-0.30","0.18"],["2026-10-08T09:35:00","GRE.REC.CC2_DC","25.37","0.48","0.16"],["2026-10-08T09:35:00","GRE.REC.DATA","24.62","-0.29","0.18"],["2026-10-08T09:35:00","GRE.REC.DCLOSS","24.61","-0.30","0.18"],["2026-10-08T09:35:00","GRE.ROCKLAKE","25.38","0.50","0.15"],["2026-10-08T09:35:00","GRE.SMP","26.86","1.97","0.16"],["2026-10-08T09:35:00","GRE.SMP.GRE","26.30","1.41","0.16"],["2026-10-08T09:35:00","GRE.STANT.ARR","24.58","-0.33","0.18"],["2026-10-08T09:35:00","GRE.STBON1","25.83","0.94","0.16"],["2026-10-08T09:35:00","GRE.TEA_1.AZ","26.66","1.77","0.16"],["2026-10-08T09:35:00","GRE.TRIMTTRIM","25.72","0.79","0.20"],["2026-10-08T09:35:00","GRE.WILM","26.27","1.36","0.18"],["2026-10-08T09:35:00","HE.07LCPGEN1","24.65","-0.05","-0.03"],["2026-10-08T09:35:00","HE.07LCPGEN2","24.65","-0.05","-0.03"],["2026-10-08T09:35:00","HE.07LCPGEN3","24.65","-0.05","-0.03"],["2026-10-08T09:35:00","HE.07LCPGEN4","24.65","-0.05","-0.03"],["2026-10-08T09:35:00","HE.07LCPGEN5","24.65","-0.05","-0.03"],["2026-10-08T09:35:00","HE.07LCPGEN6","24.65","-0.05","-0.03"],["2026-10-08T09:35:00","HE.CIN","24.69","-0.02","-0.02"],["2026-10-08T09:35:00","HE.ESR.FLETCH","25.10","0.40","-0.03"],["2026-10-08T09:35:00","HE.GIL01","23.18","-1.52","-0.03"],["2026-10-08T09:35:00","HE.HE","24.71","-0.01","-0.01"],["2026-10-08T09:35:00","HE.HEIRLOOMSLR","23.42","-1.28","-0.03"],["2026-10-08T09:35:00","HE.MEROM_AUX","23.20","-1.50","-0.03"],["2026-10-08T09:35:00","HE.MEROM_CH1","23.20","-1.50","-0.03"],["2026-10-08T09:35:00","HE.MEROM_CH2","23.20","-1.50","-0.03"],["2026-10-08T09:35:00","HE.MEROM1","23.18","-1.52","-0.03"],["2026-10-08T09:35:00","HE.MEROM2","23.18","-1.52","-0.03"],["2026-10-08T09:35:00","HE.OSPR_PT","23.24","-1.46","-0.03"],["2026-10-08T09:35:00","HE.RATTS.ARR","23.89","-0.81","-0.03"],["2026-10-08T09:35:00","HE.RATTS1SLR","23.42","-1.28","-0.03"],["2026-10-08T09:35:00","HE.SIGW","25.62","0.93","-0.04"],["2026-10-08T09:35:00","HE.WORTH1","23.49","-1.21","-0.03"],["2026-10-08T09:35:00","HE.WORTH2","23.49","-1.21","-0.03"],["2026-10-08T09:35:00","HE.WORTH3","23.49","-1.21","-0.03"],["2026-10-08T09:35:00","HE.WORTH4","23.49","-1.21","-0.03"],["2026-10-08T09:35:00","HMPL.HMPL_1.AZ","24.92","-0.05","0.24"],["2026-10-08T09:35:00","HMPL.HMPLOAD","24.92","-0.05","0.24"],["2026-10-08T09:35:00","HMPL.SOLAR","24.92","-0.05","0.24"],["2026-10-08T09:35:00","HMPL.SOLARLOAD","24.92","-0.05","0.24"],["2026-10-08T09:35:00","ILGEN1.AGG","23.61","-1.41","0.29"],["2026-10-08T09:35:00","ILGEN10.AGG","23.61","-1.41","0.29"],["2026-10-08T09:35:00","ILGEN2.AGG","23.61","-1.41","0.29"],["2026-10-08T09:35:00","ILGEN3.AGG","24.13","-0.99","0.39"],["2026-10-08T09:35:00","ILGEN4.AGG","24.32","-0.41","0.00"],["2026-10-08T09:35:00","ILLINOIS.HUB","23.63","-1.12","0.02"],["2026-10-08T09:35:00","INDIANA.HUB","24.72","0.01","-0.02"],["2026-10-08T09:35:00","INDN","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","IPL.16EVCT7","23.63","-1.07","-0.03"],["2026-10-08T09:35:00","IPL.16EVCT8","23.63","-1.07","-0.03"],["2026-10-08T09:35:00","IPL.16EVST9","23.65","-1.05","-0.03"],["2026-10-08T09:35:00","IPL.16GEOR11G","24.43","-0.27","-0.03"],["2026-10-08T09:35:00","IPL.16GEOR22G","24.58","-0.12","-0.03"],["2026-10-08T09:35:00","IPL.16GEOR33G","24.58","-0.12","-0.03"],["2026-10-08T09:35:00","IPL.16GEOR44G","24.43","-0.27","-0.03"],["2026-10-08T09:35:00","IPL.16PETE.AGG","24.07","-0.63","-0.03"],["2026-10-08T09:35:00","IPL.16PETEE3","24.07","-0.63","-0.03"],["2026-10-08T09:35:00","IPL.16PETEE4","24.11","-0.59","-0.03"],["2026-10-08T09:35:00","IPL.16STOC4C4","24.61","-0.09","-0.03"],["2026-10-08T09:35:00","IPL.16STOC5C5","24.61","-0.09","-0.03"],["2026-10-08T09:35:00","IPL.16STOT.AGG","24.53","-0.17","-0.03"],["2026-10-08T09:35:00","IPL.16STOU5O5","24.50","-0.20","-0.03"],["2026-10-08T09:35:00","IPL.16STOU6O6","24.55","-0.15","-0.03"],["2026-10-08T09:35:00","IPL.16STOU7O7","24.60","-0.10","-0.03"],["2026-10-08T09:35:00","IPL.16STOUCC6","24.61","-0.09","-0.03"],["2026-10-08T09:35:00","IPL.16STOUTR1","24.60","-0.10","-0.03"],["2026-10-08T09:35:00","IPL.16SYST.AGG","24.22","-0.48","-0.03"],["2026-10-08T09:35:00","IPL.AZ","24.63","-0.07","-0.03"],["2026-10-08T09:35:00","IPL.CC.IPLEV01","23.64","-1.06","-0.03"],["2026-10-08T09:35:00","IPL.HE","24.16","-0.54","-0.03"],["2026-10-08T09:35:00","IPL.HEPM_1.AZ","24.16","-0.54","-0.03"],["2026-10-08T09:35:00","IPL.IPL","24.63","-0.07","-0.03"],["2026-10-08T09:35:00","IPL.PEC01","23.90","-0.80","-0.03"],["2026-10-08T09:35:00","IPL.PIKECB01","24.25","-0.45","-0.03"],["2026-10-08T09:35:00","IPL.STOU3.ARR","24.59","-0.11","-0.03"],["2026-10-08T09:35:00","IPL.WVPA","24.63","-0.07","-0.03"],["2026-10-08T09:35:00","IPL.WVPA.BNDOM","24.69","-0.01","-0.03"],["2026-10-08T09:35:00","KACY","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","KCPL","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","LAFA.AZ","20.14","-0.12","-4.47"],["2026-10-08T09:35:00","AMIL.CCG_1.AZ","24.25","-0.83","0.35"],["2026-10-08T09:35:00","AMIL.CCG_2.AZ","24.11","-0.91","0.29"],["2026-10-08T09:35:00","AMIL.CCG_5.AZ","24.12","-0.90","0.29"],["2026-10-08T09:35:00","AMIL.CCWF","23.90","-0.83","0.00"],["2026-10-08T09:35:00","AMIL.CEEA","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.CFFN.ARR","23.57","-1.41","0.25"],["2026-10-08T09:35:00","AMIL.CFSF","24.05","-1.09","0.41"],["2026-10-08T09:35:00","AMIL.CHEL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.CHEL_1","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.CILC.AZ","24.21","-0.59","0.07"],["2026-10-08T09:35:00","AMIL.CILC.BOC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.CIPS","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.CIPS.AZ","24.01","-0.95","0.23"],["2026-10-08T09:35:00","AMIL.CIPS.BOC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.CIPS.ROB","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.CLAY_1.AZ","24.12","-0.93","0.32"],["2026-10-08T09:35:00","AMIL.CLINTO51","23.18","-1.55","0.00"],["2026-10-08T09:35:00","AMIL.CLVW","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.CNE","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.COG_ACOGG","25.91","1.07","0.11"],["2026-10-08T09:35:00","AMIL.CONC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.COOKSMILL","23.53","-1.43","0.23"],["2026-10-08T09:35:00","AMIL.COSF_BF","23.38","-1.61","0.26"],["2026-10-08T09:35:00","AMIL.COSF_SF","23.38","-1.61","0.26"],["2026-10-08T09:35:00","AMIL.CPW_GS","24.05","-0.68","0.00"],["2026-10-08T09:35:00","AMIL.CRCDCK","23.85","-1.25","0.37"],["2026-10-08T09:35:00","AMIL.CSTN3","23.44","-1.54","0.25"],["2026-10-08T09:35:00","AMIL.CSTNCTG1","23.43","-1.55","0.25"],["2026-10-08T09:35:00","AMIL.CSTNCTG2","23.35","-1.63","0.25"],["2026-10-08T09:35:00","AMIL.DAYTON","24.69","-0.04","0.00"],["2026-10-08T09:35:00","AMIL.DBDSOL","23.21","-1.52","0.00"],["2026-10-08T09:35:00","AMIL.DEB.NAH","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.DEB_ALTON","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.DER","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.DESY1","24.57","-0.56","0.40"],["2026-10-08T09:35:00","AMIL.DEWITT","23.39","-1.34","0.00"],["2026-10-08T09:35:00","AMIL.DP","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.DR.ADM","23.35","-1.38","0.00"],["2026-10-08T09:35:00","AMIL.DR.AEMILL","24.41","-0.32","0.00"],["2026-10-08T09:35:00","AMIL.DR.AREP1","23.30","-1.42","-0.01"],["2026-10-08T09:35:00","AMIL.DR.BRAD","24.41","-0.32","0.00"],["2026-10-08T09:35:00","AMIL.DR.CIVC","24.45","-0.28","0.00"],["2026-10-08T09:35:00","AMIL.DR.EIU","23.40","-1.30","-0.03"],["2026-10-08T09:35:00","AMIL.DR.ETRN","24.44","-0.29","0.00"],["2026-10-08T09:35:00","AMIL.DR.FPLP","24.66","-0.47","0.40"],["2026-10-08T09:35:00","AMIL.DR.ISU2","23.48","-1.25","0.00"],["2026-10-08T09:35:00","AMIL.DR.IVEX1","24.43","-0.30","0.00"],["2026-10-08T09:35:00","AMIL.DR.JPPA","24.65","-0.80","0.72"],["2026-10-08T09:35:00","AMIL.DR.LCLN","24.31","-0.70","0.28"],["2026-10-08T09:35:00","AMIL.DR.MES","23.78","-0.95","0.00"],["2026-10-08T09:35:00","AMIL.DR.SEL","24.29","-0.66","0.22"],["2026-10-08T09:35:00","AMIL.DR.SIUC3","24.91","-0.59","0.77"],["2026-10-08T09:35:00","AMIL.DR.SIUE2","24.66","-0.48","0.41"],["2026-10-08T09:35:00","AMIL.DR.SLGN2","23.43","-1.30","0.00"],["2026-10-08T09:35:00","AMIL.DR.SPRTN","24.41","-0.79","0.47"],["2026-10-08T09:35:00","AMIL.DR.WIEL","24.59","-0.52","0.38"],["2026-10-08T09:35:00","AMIL.DR.WIU2","23.94","-0.79","0.00"],["2026-10-08T09:35:00","AMIL.EARP","24.21","-0.56","0.04"],["2026-10-08T09:35:00","AMIL.EDWARDS2","24.33","-0.40","0.00"],["2026-10-08T09:35:00","AMIL.EDWARDS3","24.31","-0.42","0.00"],["2026-10-08T09:35:00","AMIL.EEI","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.EIPS","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.EIPS1","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.EIPS2","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.EIPS3","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.EIPS4","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.EIPS5","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.ELD120","23.79","-1.44","0.50"],["2026-10-08T09:35:00","AMIL.ELD150","23.79","-1.44","0.50"],["2026-10-08T09:35:00","AMIL.ELIG","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.EMSF","23.61","-1.35","0.23"],["2026-10-08T09:35:00","AMIL.ENFIELD","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.EPH1","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.ESPI","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.EXOL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.EXOL.DRR","24.45","-0.28","0.00"],["2026-10-08T09:35:00","AMIL.FARGO.MVP","24.28","-0.48","0.03"],["2026-10-08T09:35:00","AMIL.FESC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.FORDCO1","22.35","-2.38","0.00"],["2026-10-08T09:35:00","AMIL.FTR","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.GBCCTG1","22.14","-2.59","0.00"],["2026-10-08T09:35:00","AMIL.GBCCTG2","22.14","-2.59","0.00"],["2026-10-08T09:35:00","AMIL.GBCM","24.57","-0.54","0.38"],["2026-10-08T09:35:00","AMIL.GDTR1.ARR","25.17","-0.55","0.99"],["2026-10-08T09:35:00","AMIL.GDTR2.ARR","25.17","-0.55","0.99"],["2026-10-08T09:35:00","AMIL.GDTR3.ARR","25.25","-0.47","0.99"],["2026-10-08T09:35:00","AMIL.GDTR4.ARR","25.17","-0.55","0.99"],["2026-10-08T09:35:00","AMIL.GDTWR.ARR","25.17","-0.55","0.99"],["2026-10-08T09:35:00","AMIL.GEXA","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.GEXAIEC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.GLSBG.SIG","24.21","-0.56","0.04"],["2026-10-08T09:35:00","AMIL.GME1","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.GRJ_AGRJ_","25.63","0.64","0.26"],["2026-10-08T09:35:00","AMIL.GRTPLAINS","24.33","-0.88","0.48"],["2026-10-08T09:35:00","AMIL.GSWIND","23.73","-1.00","0.00"],["2026-10-08T09:35:00","AMIL.HEN_AMT_P","24.72","-0.06","0.05"],["2026-10-08T09:35:00","ALTW.ROCKCREEK","24.04","-0.75","0.06"],["2026-10-08T09:35:00","ALTW.ROQUETTE1","23.85","-0.88","0.00"],["2026-10-08T09:35:00","ALTW.SACCOWIND","25.10","0.13","0.24"],["2026-10-08T09:35:00","ALTW.SARATOGA","26.45","1.57","0.15"],["2026-10-08T09:35:00","ALTW.SLAK_CT1","25.40","0.30","0.37"],["2026-10-08T09:35:00","ALTW.SLAK_CT2","25.40","0.30","0.37"],["2026-10-08T09:35:00","ALTW.SLAK_R1","25.40","0.30","0.37"],["2026-10-08T09:35:00","ALTW.SLAK_R2","25.40","0.30","0.37"],["2026-10-08T09:35:00","ALTW.SLAK_R3","25.40","0.30","0.37"],["2026-10-08T09:35:00","ALTW.SMP","26.37","1.45","0.19"],["2026-10-08T09:35:00","ALTW.SOUTH.FRK","26.25","1.31","0.21"],["2026-10-08T09:35:00","ALTW.SPRVAUN1","26.90","2.02","0.15"],["2026-10-08T09:35:00","ALTW.STCRK.SIG","25.06","0.17","0.16"],["2026-10-08T09:35:00","ALTW.STORMLK2","26.32","1.37","0.22"],["2026-10-08T09:35:00","ALTW.STORYCO1","24.96","0.01","0.22"],["2026-10-08T09:35:00","ALTW.STORYCOII","24.96","0.01","0.22"],["2026-10-08T09:35:00","ALTW.TEA_1.AZ","26.37","1.45","0.19"],["2026-10-08T09:35:00","ALTW.TOI","26.16","1.26","0.17"],["2026-10-08T09:35:00","ALTW.TOI_2.3","26.16","1.26","0.17"],["2026-10-08T09:35:00","ALTW.TOI_MGEO","26.16","1.26","0.17"],["2026-10-08T09:35:00","ALTW.TOI_MGEP","26.16","1.26","0.17"],["2026-10-08T09:35:00","ALTW.TURTLECRK","25.66","0.79","0.14"],["2026-10-08T09:35:00","ALTW.UPLANDPR","25.49","0.54","0.22"],["2026-10-08T09:35:00","ALTW.UPLS_1.AZ","26.28","1.34","0.21"],["2026-10-08T09:35:00","ALTW.UPLS_2.AZ","26.24","1.31","0.20"],["2026-10-08T09:35:00","ALTW.W_BINGHAM","26.39","1.45","0.21"],["2026-10-08T09:35:00","ALTW.WAPLOSOLR","24.44","-0.34","0.05"],["2026-10-08T09:35:00","ALTW.WELLS1","26.52","1.61","0.18"],["2026-10-08T09:35:00","ALTW.WEVER.ESR","24.41","-0.36","0.04"],["2026-10-08T09:35:00","ALTW.WEVERSOL","24.41","-0.36","0.04"],["2026-10-08T09:35:00","ALTW.WHISPERWI","25.72","0.80","0.19"],["2026-10-08T09:35:00","ALTW.WIN1","26.26","1.32","0.21"],["2026-10-08T09:35:00","ALTW.WOLFWIND","26.71","1.77","0.21"],["2026-10-08T09:35:00","ALTW.WPPI","25.91","1.06","0.12"],["2026-10-08T09:35:00","ALTW.WPPI_1.AZ","25.97","1.12","0.12"],["2026-10-08T09:35:00","ALTW.WRTHNGT","26.27","1.33","0.21"],["2026-10-08T09:35:00","ALTW.WSEC3","25.05","0.01","0.31"],["2026-10-08T09:35:00","ALTW.WSEC4","25.05","0.01","0.31"],["2026-10-08T09:35:00","ALTW.WWN.ESR","25.83","0.90","0.20"],["2026-10-08T09:35:00","ALTW.WWNORTH","25.83","0.90","0.20"],["2026-10-08T09:35:00","AMIL.176872","24.70","-0.03","0.00"],["2026-10-08T09:35:00","AMIL.ACL9","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.ACP9","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.AEM.CAT","24.21","-0.52","0.00"],["2026-10-08T09:35:00","AMIL.AEM.IL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.AEM.LBM","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.AEM.MUNI","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.AEM.NWTN","23.76","-1.23","0.26"],["2026-10-08T09:35:00","AMIL.AEM.RPGI","25.30","0.44","0.13"],["2026-10-08T09:35:00","AMIL.AEM.SYLND","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.AIP9","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.AIU1","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.ALSEYCTG1","23.33","-1.40","0.00"],["2026-10-08T09:35:00","AMIL.ALSEYCTG2","23.33","-1.40","0.00"],["2026-10-08T09:35:00","AMIL.ALSEYCTG3","23.33","-1.40","0.00"],["2026-10-08T09:35:00","AMIL.ALSEYCTG4","23.33","-1.40","0.00"],["2026-10-08T09:35:00","AMIL.ALSEYCTG5","23.33","-1.40","0.00"],["2026-10-08T09:35:00","AMIL.ALSEYCTG6","23.33","-1.40","0.00"],["2026-10-08T09:35:00","AMIL.AMAEAMAN","25.78","0.95","0.10"],["2026-10-08T09:35:00","AMIL.AMBT","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.AMER","23.37","-1.36","0.00"],["2026-10-08T09:35:00","AMIL.AMILSES","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.AMS_ASTOR","25.24","0.28","0.23"],["2026-10-08T09:35:00","AMIL.ANI_AANIT","25.29","0.24","0.32"],["2026-10-08T09:35:00","AMIL.APN5","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.ARCHSF1","22.14","-2.59","0.00"],["2026-10-08T09:35:00","AMIL.ARCHSF2","22.14","-2.59","0.00"],["2026-10-08T09:35:00","AMIL.ARCHSF3","22.14","-2.59","0.00"],["2026-10-08T09:35:00","AMIL.ARCHSF4","22.14","-2.59","0.00"],["2026-10-08T09:35:00","AMIL.ARCHSF5","22.14","-2.59","0.00"],["2026-10-08T09:35:00","AMIL.ARCHSF6","22.14","-2.59","0.00"],["2026-10-08T09:35:00","AMIL.ASPIRITY","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.BALDSSAUX","24.31","-0.89","0.47"],["2026-10-08T09:35:00","AMIL.BALDT1.NU","24.31","-0.89","0.47"],["2026-10-08T09:35:00","AMIL.BALDWI51","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.BALDWI52","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.BENGTNWD","24.04","-0.69","0.00"],["2026-10-08T09:35:00","AMIL.BFESLD","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.BGRVR.PPI","24.06","-1.11","0.44"],["2026-10-08T09:35:00","AMIL.BGS5","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.BGS6","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.BIGRIVER","24.06","-1.11","0.44"],["2026-10-08T09:35:00","AMIL.BLUEBRANC","24.65","-0.80","0.72"],["2026-10-08T09:35:00","AMIL.BOOMTOWN","23.88","-1.25","0.40"],["2026-10-08T09:35:00","AMIL.BRDLWIND","23.33","-1.40","0.00"],["2026-10-08T09:35:00","AMIL.BSEAMIL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.BSEINDC1","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.BSEINDCP1","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.BSEINDIP1","23.67","-1.06","0.00"],["2026-10-08T09:35:00","AMIL.BSHPHL2","24.29","-0.47","0.03"],["2026-10-08T09:35:00","AMIL.BSHPHL3","24.29","-0.47","0.03"],["2026-10-08T09:35:00","AMIL.BWSS_BF","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.BWSS_SF","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.CALRIDGE","23.64","-1.09","0.00"],["2026-10-08T09:35:00","AMIL.CASS","23.03","-1.70","0.00"],["2026-10-08T09:35:00","AMIL.CC.CSTN","23.40","-1.58","0.25"],["2026-10-08T09:35:00","MGE.DRR.DG07","25.06","0.25","0.08"],["2026-10-08T09:35:00","MGE.DRR.DG08","25.06","0.25","0.08"],["2026-10-08T09:35:00","MGE.DRR.DG09","25.06","0.25","0.08"],["2026-10-08T09:35:00","MGE.DRR.DG10","25.06","0.25","0.08"],["2026-10-08T09:35:00","MGE.HERMSDORF","25.06","0.26","0.07"],["2026-10-08T09:35:00","MGE.HKP_ESR1","24.97","0.16","0.08"],["2026-10-08T09:35:00","MGE.JOUCOLUM1","23.91","-0.89","0.07"],["2026-10-08T09:35:00","MGE.JOUCOLUM2","23.86","-0.94","0.07"],["2026-10-08T09:35:00","MGE.LRRGTOT","25.56","0.75","0.08"],["2026-10-08T09:35:00","MGE.MGE","25.04","0.23","0.08"],["2026-10-08T09:35:00","MGE.MOREY","24.94","0.13","0.08"],["2026-10-08T09:35:00","MGE.OBRIEN_N","24.80","0.00","0.07"],["2026-10-08T09:35:00","MGE.OBRIEN_S","24.80","0.00","0.07"],["2026-10-08T09:35:00","MGE.OBRIEN_W","24.68","-0.12","0.07"],["2026-10-08T09:35:00","MGE.PINE_HILL","24.89","0.08","0.08"],["2026-10-08T09:35:00","MGE.SIX_MILE","24.97","0.16","0.08"],["2026-10-08T09:35:00","MGE.SSD_ESR1","24.68","-0.12","0.07"],["2026-10-08T09:35:00","MGE.SSD_ESR2","24.68","-0.12","0.07"],["2026-10-08T09:35:00","MGE.SSD_SLR1","24.68","-0.12","0.07"],["2026-10-08T09:35:00","MGE.SSD_SLR2","24.68","-0.12","0.07"],["2026-10-08T09:35:00","MGE.STRIX","24.68","-0.12","0.07"],["2026-10-08T09:35:00","MGE.TYTO","24.92","0.12","0.07"],["2026-10-08T09:35:00","MGE.WCCF","25.10","0.29","0.08"],["2026-10-08T09:35:00","MGE.WMARIN034","26.12","1.31","0.08"],["2026-10-08T09:35:00","MGE.WMD_ESR1","24.79","-0.02","0.08"],["2026-10-08T09:35:00","MHEB","24.13","-0.75","0.15"],["2026-10-08T09:35:00","MHEB_EAR","24.48","-0.40","0.15"],["2026-10-08T09:35:00","MICHIGAN.HUB","20.48","-0.10","-4.15"],["2026-10-08T09:35:00","MINN.HUB","25.67","0.78","0.16"],["2026-10-08T09:35:00","MIUP.ARCP","26.99","2.18","0.08"],["2026-10-08T09:35:00","MIUP.BRULEGHYD","26.10","1.28","0.09"],["2026-10-08T09:35:00","MIUP.CHALKHILL","26.03","1.22","0.08"],["2026-10-08T09:35:00","MIUP.CLOV","26.99","2.18","0.08"],["2026-10-08T09:35:00","MIUP.CLVHDRTN1","27.16","2.35","0.08"],["2026-10-08T09:35:00","MIUP.DETRDBN1","28.05","3.24","0.08"],["2026-10-08T09:35:00","MIUP.DFTR13N1","27.15","2.34","0.08"],["2026-10-08T09:35:00","MIUP.FAIRBNKS1","25.77","0.96","0.08"],["2026-10-08T09:35:00","MIUP.GARSPV1","25.93","1.12","0.08"],["2026-10-08T09:35:00","MIUP.GARSPV2","25.93","1.12","0.08"],["2026-10-08T09:35:00","MIUP.GARWND1","25.93","1.12","0.08"],["2026-10-08T09:35:00","MIUP.GARWND2","25.93","1.12","0.08"],["2026-10-08T09:35:00","MIUP.KUESTER11","26.26","1.45","0.08"],["2026-10-08T09:35:00","MIUP.KUESTER12","26.26","1.45","0.08"],["2026-10-08T09:35:00","MIUP.KUESTER13","26.26","1.45","0.08"],["2026-10-08T09:35:00","MIUP.KUESTER14","26.26","1.45","0.08"],["2026-10-08T09:35:00","MIUP.KUESTER25","26.30","1.49","0.08"],["2026-10-08T09:35:00","MIUP.KUESTER26","26.30","1.49","0.08"],["2026-10-08T09:35:00","MIUP.KUESTER27","26.30","1.49","0.08"],["2026-10-08T09:35:00","MIUP.LITTLQUIN","25.90","1.09","0.08"],["2026-10-08T09:35:00","MIUP.MAGAZESH","26.71","1.90","0.08"],["2026-10-08T09:35:00","MIUP.MANSTQN1","26.38","1.57","0.08"],["2026-10-08T09:35:00","MIUP.MARQ","26.76","1.95","0.08"],["2026-10-08T09:35:00","MIUP.MICHIGMF","26.09","1.27","0.09"],["2026-10-08T09:35:00","MIUP.MIHM11","26.69","1.88","0.08"],["2026-10-08T09:35:00","MIUP.MIHM12","26.69","1.88","0.08"],["2026-10-08T09:35:00","MIUP.MIHM13","26.69","1.88","0.08"],["2026-10-08T09:35:00","MIUP.NEWQUINES","26.00","1.19","0.08"],["2026-10-08T09:35:00","MIUP.NWLB","27.28","2.47","0.08"],["2026-10-08T09:35:00","MIUP.PEAVYFALL","26.04","1.22","0.09"],["2026-10-08T09:35:00","MIUP.PRESQ.ARR","26.17","1.36","0.08"],["2026-10-08T09:35:00","MIUP.RBRTS.ARR","27.28","2.47","0.08"],["2026-10-08T09:35:00","MIUP.RNGD_SLR","25.73","0.92","0.08"],["2026-10-08T09:35:00","MIUP.TILDEN","26.69","1.88","0.08"],["2026-10-08T09:35:00","MIUP.TWINFALLS","25.94","1.13","0.08"],["2026-10-08T09:35:00","MIUP.UMERC","26.18","1.37","0.08"],["2026-10-08T09:35:00","MIUP.WEPM","26.51","1.69","0.09"],["2026-10-08T09:35:00","MIUP.WHITERAPD","25.92","1.11","0.08"],["2026-10-08T09:35:00","MIUP.WOLV","27.19","2.37","0.09"],["2026-10-08T09:35:00","MIUP.WPPI","26.24","1.43","0.08"],["2026-10-08T09:35:00","MIUP.WPSE","26.17","1.36","0.08"],["2026-10-08T09:35:00","MOGEN1.AGG","24.30","-0.74","0.31"],["2026-10-08T09:35:00","MOGEN2.AGG","24.67","-0.43","0.37"],["2026-10-08T09:35:00","MP.AEPE14","25.79","0.90","0.16"],["2026-10-08T09:35:00","MP.AEPE20","25.79","0.90","0.16"],["2026-10-08T09:35:00","MP.AEPE50","25.79","0.90","0.16"],["2026-10-08T09:35:00","MP.AZ","24.74","-0.14","0.15"],["2026-10-08T09:35:00","MP.BISON1","24.28","-0.63","0.18"],["2026-10-08T09:35:00","MP.BISON5","24.28","-0.63","0.18"],["2026-10-08T09:35:00","MP.BLNCHR123","26.22","1.33","0.16"],["2026-10-08T09:35:00","MP.BOS233","23.16","-1.72","0.15"],["2026-10-08T09:35:00","MP.DLPLOAD","25.90","1.04","0.13"],["2026-10-08T09:35:00","MP.DR.JFK","25.79","0.90","0.16"],["2026-10-08T09:35:00","MP.FONDLA1","25.26","0.39","0.14"],["2026-10-08T09:35:00","MP.G_ULLIN.WND","24.28","-0.63","0.18"],["2026-10-08T09:35:00","MP.HIBBAR3","25.22","0.35","0.14"],["2026-10-08T09:35:00","MP.HIBBAR4","25.24","0.37","0.14"],["2026-10-08T09:35:00","MP.HPUGEN356","23.78","-1.10","0.15"],["2026-10-08T09:35:00","MP.HPULOAD","23.78","-1.10","0.15"],["2026-10-08T09:35:00","MP.HVDCE","25.08","0.21","0.14"],["2026-10-08T09:35:00","MP.HVDCW","24.28","-0.63","0.18"],["2026-10-08T09:35:00","MP.LASKIN1","24.22","-0.66","0.15"],["2026-10-08T09:35:00","MP.LASKIN2","24.16","-0.72","0.15"],["2026-10-08T09:35:00","MP.MP","24.68","-0.20","0.15"],["2026-10-08T09:35:00","MP.MP_BOS4","23.14","-1.74","0.15"],["2026-10-08T09:35:00","MP.MPM_1.AZ","23.78","-1.10","0.15"],["2026-10-08T09:35:00","MP.MPM_2.AZ","23.78","-1.10","0.15"],["2026-10-08T09:35:00","MP.MRES","26.19","1.30","0.16"],["2026-10-08T09:35:00","MP.OLIVER12","24.28","-0.63","0.18"],["2026-10-08T09:35:00","AMMO.WVPA.CZML","24.81","-0.48","0.56"],["2026-10-08T09:35:00","AMMO.WVPA.CZPG","24.81","-0.48","0.56"],["2026-10-08T09:35:00","AMMO.WVPA_3.AZ","25.13","-0.50","0.90"],["2026-10-08T09:35:00","AP","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","ARKANSAS.HUB","19.45","-0.78","-4.50"],["2026-10-08T09:35:00","BREC.AZ","24.52","-0.40","0.19"],["2026-10-08T09:35:00","BREC.BREC","24.60","-0.28","0.15"],["2026-10-08T09:35:00","BREC.CENTURY","24.28","-0.41","-0.04"],["2026-10-08T09:35:00","BREC.COLE.ARR","24.28","-0.41","-0.04"],["2026-10-08T09:35:00","BREC.DR.PADUC","24.44","-0.90","0.61"],["2026-10-08T09:35:00","BREC.GREEN1","24.43","-0.54","0.24"],["2026-10-08T09:35:00","BREC.GREEN2","24.43","-0.54","0.24"],["2026-10-08T09:35:00","BREC.NIPS.GRSL","24.42","-0.27","-0.04"],["2026-10-08T09:35:00","BREC.PADUCAH1","24.44","-0.90","0.61"],["2026-10-08T09:35:00","BREC.REIDCT","24.37","-0.60","0.24"],["2026-10-08T09:35:00","BREC.SEBREE","24.43","-0.54","0.24"],["2026-10-08T09:35:00","BREC.SEBREESO","24.43","-0.54","0.24"],["2026-10-08T09:35:00","BREC.SEBREESO2","24.43","-0.54","0.24"],["2026-10-08T09:35:00","BREC.SKILLMAN","24.48","-0.21","-0.04"],["2026-10-08T09:35:00","BREC.SMTH1.AMP","24.42","-0.78","0.47"],["2026-10-08T09:35:00","BREC.SMTH2.AMP","24.42","-0.78","0.47"],["2026-10-08T09:35:00","BREC.SMTH3.AMP","24.42","-0.78","0.47"],["2026-10-08T09:35:00","BREC.UNBRIDLED","24.43","-0.54","0.24"],["2026-10-08T09:35:00","BREC.WEIRSSO","24.46","-0.56","0.29"],["2026-10-08T09:35:00","BREC.WILSON1","24.20","-0.48","-0.05"],["2026-10-08T09:35:00","CE","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","CE.CRETE.NU","24.33","-0.40","0.00"],["2026-10-08T09:35:00","CE.PSG1.IMEA","24.43","-0.75","0.45"],["2026-10-08T09:35:00","CE.PSG1.N_PSG","24.43","-0.75","0.45"],["2026-10-08T09:35:00","CE.PSG2.IMEA","24.43","-0.75","0.45"],["2026-10-08T09:35:00","CE.PSG2.N_PSG","24.43","-0.75","0.45"],["2026-10-08T09:35:00","CE.ZIONEC.MVP","24.36","-0.40","0.03"],["2026-10-08T09:35:00","CIN.08NOBSN1","24.55","-0.15","-0.03"],["2026-10-08T09:35:00","CIN.08NOBSN2","24.55","-0.15","-0.03"],["2026-10-08T09:35:00","CIN.AEPE12","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.CAYCT.4","23.79","-0.94","0.00"],["2026-10-08T09:35:00","CIN.CAYUGA.1","23.68","-1.05","0.00"],["2026-10-08T09:35:00","CIN.CAYUGA.2","23.79","-0.94","0.00"],["2026-10-08T09:35:00","CIN.CAYUGA.3","23.89","-0.84","0.00"],["2026-10-08T09:35:00","CIN.CC.EDWIGCC","24.13","-0.84","0.24"],["2026-10-08T09:35:00","CIN.CC.NOBSVIL","24.49","-0.21","-0.03"],["2026-10-08T09:35:00","CIN.CC.SUGRCK","23.34","-1.36","-0.03"],["2026-10-08T09:35:00","CIN.CONRSV.ARR","25.12","0.42","-0.03"],["2026-10-08T09:35:00","CIN.CRANESOLAR","24.07","-0.63","-0.03"],["2026-10-08T09:35:00","CIN.CRSD","23.60","-1.13","0.00"],["2026-10-08T09:35:00","CIN.CT.VERMN.1","23.80","-0.93","0.00"],["2026-10-08T09:35:00","CIN.CT.VERMN.2","23.80","-0.93","0.00"],["2026-10-08T09:35:00","CIN.CT.VERMN.3","23.80","-0.93","0.00"],["2026-10-08T09:35:00","CIN.CT.VERMN.4","23.80","-0.93","0.00"],["2026-10-08T09:35:00","CIN.CT.VERMN.5","23.80","-0.93","0.00"],["2026-10-08T09:35:00","CIN.CT.VERMN.6","23.80","-0.93","0.00"],["2026-10-08T09:35:00","CIN.CT.VERMN.7","23.80","-0.93","0.00"],["2026-10-08T09:35:00","CIN.CT.VERMN.8","23.80","-0.93","0.00"],["2026-10-08T09:35:00","CIN.CUSTOMER1","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.DEI.AZ","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.EDWCT1","24.13","-0.84","0.24"],["2026-10-08T09:35:00","CIN.EDWCT2","24.13","-0.84","0.24"],["2026-10-08T09:35:00","CIN.EDWST","24.13","-0.84","0.24"],["2026-10-08T09:35:00","CIN.EMRLDGRNS","24.31","-0.42","0.00"],["2026-10-08T09:35:00","CIN.ESR.ATTBRY","25.31","0.61","-0.03"],["2026-10-08T09:35:00","CIN.ESR.CRANE","24.07","-0.63","-0.03"],["2026-10-08T09:35:00","CIN.ESR.NABB","24.90","0.20","-0.03"],["2026-10-08T09:35:00","CIN.ESR.WILIAM","25.04","0.34","-0.03"],["2026-10-08T09:35:00","CIN.GALGHR.ARR","24.68","-0.02","-0.03"],["2026-10-08T09:35:00","CIN.GIB5.WVPA","24.09","-0.91","0.27"],["2026-10-08T09:35:00","CIN.GIBSON.1","24.09","-0.91","0.27"],["2026-10-08T09:35:00","CIN.GIBSON.2","24.11","-0.89","0.27"],["2026-10-08T09:35:00","CIN.GIBSON.3","24.11","-0.89","0.27"],["2026-10-08T09:35:00","CIN.GIBSON.4","24.11","-0.89","0.27"],["2026-10-08T09:35:00","CIN.GIBSON.5","24.09","-0.91","0.27"],["2026-10-08T09:35:00","CIN.GRNTON.MVP","24.31","-0.42","0.00"],["2026-10-08T09:35:00","CIN.HE.PSI","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.HENRYCO.1","24.84","0.14","-0.03"],["2026-10-08T09:35:00","CIN.HENRYCO.2","24.84","0.14","-0.03"],["2026-10-08T09:35:00","CIN.HENRYCO.3","24.84","0.14","-0.03"],["2026-10-08T09:35:00","CIN.HEPM_1.AZ","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.HEPM_2.AZ","24.13","-0.85","0.25"],["2026-10-08T09:35:00","CIN.HHILLS01","23.91","-0.82","0.00"],["2026-10-08T09:35:00","CIN.LOGANOAKR","24.91","0.18","0.00"],["2026-10-08T09:35:00","CIN.MADISON.1","24.30","-0.40","-0.03"],["2026-10-08T09:35:00","CIN.MADISON.2","24.30","-0.40","-0.03"],["2026-10-08T09:35:00","CIN.MADISON.3","24.30","-0.40","-0.03"],["2026-10-08T09:35:00","CIN.MADISON.4","24.30","-0.40","-0.03"],["2026-10-08T09:35:00","CIN.MADISON.5","24.30","-0.40","-0.03"],["2026-10-08T09:35:00","CIN.MADISON.6","24.30","-0.40","-0.03"],["2026-10-08T09:35:00","CIN.MADISON.7","24.30","-0.40","-0.03"],["2026-10-08T09:35:00","CIN.MADISON.8","24.30","-0.40","-0.03"],["2026-10-08T09:35:00","CIN.MARKLND.1","24.87","0.17","-0.03"],["2026-10-08T09:35:00","CIN.MARKLND.2","24.87","0.17","-0.03"],["2026-10-08T09:35:00","CIN.MARKLND.3","24.87","0.17","-0.03"],["2026-10-08T09:35:00","CIN.NIPS.APLSS","24.05","-0.68","0.00"],["2026-10-08T09:35:00","CIN.NIPS.FRBNK","23.16","-1.54","-0.03"],["2026-10-08T09:35:00","CIN.NIPS.GBSNS","24.07","-0.91","0.25"],["2026-10-08T09:35:00","CIN.NIPS.JRDCK","23.79","-0.94","0.00"],["2026-10-08T09:35:00","CIN.NOBLEVL.3","24.46","-0.24","-0.03"],["2026-10-08T09:35:00","CONS.MUSKSOL","22.34","-0.37","-2.02"],["2026-10-08T09:35:00","CONS.MWEC","14.77","0.15","-10.11"],["2026-10-08T09:35:00","CONS.NESL","20.85","0.36","-4.24"],["2026-10-08T09:35:00","CONS.PAL_HEPM","24.33","-0.40","0.00"],["2026-10-08T09:35:00","CONS.PAL_WPSC","24.33","-0.40","0.00"],["2026-10-08T09:35:00","CONS.PFZT","19.98","-0.09","-4.66"],["2026-10-08T09:35:00","CONS.PINERVR1","20.40","-1.30","-3.03"],["2026-10-08T09:35:00","CONS.PNRVR.SOL","20.40","-1.30","-3.03"],["2026-10-08T09:35:00","CONS.POLARIS1","21.97","-0.33","-2.43"],["2026-10-08T09:35:00","CONS.POLRS.SOL","21.97","-0.33","-2.43"],["2026-10-08T09:35:00","CONS.RENAIGEN1","22.19","-0.30","-2.24"],["2026-10-08T09:35:00","CONS.RENAIGEN2","22.19","-0.30","-2.24"],["2026-10-08T09:35:00","CONS.RENAIGEN3","22.19","-0.30","-2.24"],["2026-10-08T09:35:00","CONS.RENAIGEN4","22.19","-0.30","-2.24"],["2026-10-08T09:35:00","CONS.ROGERSHYD","23.92","1.39","-2.20"],["2026-10-08T09:35:00","CONS.RVRFORK","14.90","-1.39","-8.44"],["2026-10-08T09:35:00","CONS.RVRFORK2","14.90","-1.39","-8.44"],["2026-10-08T09:35:00","CONS.S.COLDCRK","-5.35","-0.51","-29.57"],["2026-10-08T09:35:00","CONS.S.EAGLECR","21.18","-0.45","-3.10"],["2026-10-08T09:35:00","CONS.S.GRAT2","20.46","-1.22","-3.05"],["2026-10-08T09:35:00","CONS.S.LTROUT","21.26","-0.82","-2.65"],["2026-10-08T09:35:00","CONS.SAUK1","-2.40","-0.72","-26.41"],["2026-10-08T09:35:00","CONS.SCIT","21.97","0.41","-3.17"],["2026-10-08T09:35:00","CONS.SCWND1","21.95","-0.32","-2.46"],["2026-10-08T09:35:00","CONS.SCWND2","21.95","-0.32","-2.46"],["2026-10-08T09:35:00","CONS.SCWND3","21.95","-0.32","-2.46"],["2026-10-08T09:35:00","CONS.SCWND4","21.95","-0.32","-2.46"],["2026-10-08T09:35:00","CONS.SELC","20.89","0.32","-4.16"],["2026-10-08T09:35:00","CONS.SESB","20.88","0.33","-4.18"],["2026-10-08T09:35:00","CONS.SPNGCREEK","16.41","-0.68","-7.64"],["2026-10-08T09:35:00","CONS.SUNFISH2","14.39","-0.51","-9.83"],["2026-10-08T09:35:00","CONS.THTFD.ARR","21.34","-0.20","-3.19"],["2026-10-08T09:35:00","CONS.TIBBITS","-5.94","-0.49","-30.18"],["2026-10-08T09:35:00","CONS.TIPPY","23.08","0.58","-2.23"],["2026-10-08T09:35:00","CONS.TUSCOLA1","21.26","-0.28","-3.19"],["2026-10-08T09:35:00","CONS.UCMI","4.43","-0.23","-20.07"],["2026-10-08T09:35:00","CONS.VKLINCOLN","22.42","0.84","-3.15"],["2026-10-08T09:35:00","CONS.VKMCBAIN1","22.06","-0.37","-2.30"],["2026-10-08T09:35:00","CONS.VSTBG8","21.25","-0.52","-2.96"],["2026-10-08T09:35:00","CONS.WEADKBAT","21.67","0.12","-3.18"],["2026-10-08T09:35:00","CONS.WEADO.ARR","21.63","0.08","-3.18"],["2026-10-08T09:35:00","CONS.WEBBERHYD","22.70","0.31","-2.34"],["2026-10-08T09:35:00","CONS.WHITI.ARR","16.91","-0.04","-7.78"],["2026-10-08T09:35:00","CONS.WOLV","22.44","0.42","-2.71"],["2026-10-08T09:35:00","CONS.WPMC","20.86","0.36","-4.23"],["2026-10-08T09:35:00","CONS.WPSC_1.AZ","21.02","0.44","-4.15"],["2026-10-08T09:35:00","CONS.WPSC_2.AZ","20.89","0.40","-4.24"],["2026-10-08T09:35:00","CONS.WVPA_1.AZ","16.62","0.22","-8.33"],["2026-10-08T09:35:00","CONS.ZEELAND1A","22.55","-0.37","-1.81"],["2026-10-08T09:35:00","CONS.ZEELAND1B","22.57","-0.35","-1.81"],["2026-10-08T09:35:00","CONS.ZEELAND2A","22.62","-0.30","-1.81"],["2026-10-08T09:35:00","CONS.ZEELAND2B","22.62","-0.30","-1.81"],["2026-10-08T09:35:00","CONS.ZEELAND2C","22.62","-0.30","-1.81"],["2026-10-08T09:35:00","CPLE","24.26","-0.42","-0.05"],["2026-10-08T09:35:00","CPLW","24.20","-0.48","-0.05"],["2026-10-08T09:35:00","CSWS","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","CSWS.AEPM_2.AZ","23.76","-0.41","-0.56"],["2026-10-08T09:35:00","CSWS.AEPM_3.AZ","23.80","-0.40","-0.53"],["2026-10-08T09:35:00","CSWS.AEPM_4.AZ","20.23","0.01","-4.51"],["2026-10-08T09:35:00","CSWS.ETEC_LD","23.82","-0.40","-0.51"],["2026-10-08T09:35:00","CSWS.HOPE","23.65","-0.52","-0.56"],["2026-10-08T09:35:00","CSWS.PRESCOTT","23.76","-0.41","-0.56"],["2026-10-08T09:35:00","CSWS.SWERETAIL","23.80","-0.40","-0.53"],["2026-10-08T09:35:00","CSWS.VEMCO","23.82","-0.40","-0.51"],["2026-10-08T09:35:00","CWLD.AZ","24.05","-0.53","-0.15"],["2026-10-08T09:35:00","CWLD.BLRG","25.39","0.03","0.63"],["2026-10-08T09:35:00","CWLD.CEC2CTG1","24.00","-0.59","-0.14"],["2026-10-08T09:35:00","CWLD.CEC2CTG2","24.00","-0.59","-0.14"],["2026-10-08T09:35:00","CWLD.CEC2CTG3","24.00","-0.59","-0.14"],["2026-10-08T09:35:00","CWLD.CEC2CTG4","24.00","-0.59","-0.14"],["2026-10-08T09:35:00","CWLD.CWLD","24.05","-0.53","-0.15"],["2026-10-08T09:35:00","CWLD.DR.CWLD","24.00","-0.59","-0.14"],["2026-10-08T09:35:00","CWLD.FULT","24.94","0.35","-0.14"],["2026-10-08T09:35:00","CWLD.PLANTD6","24.04","-0.54","-0.15"],["2026-10-08T09:35:00","CWLD.PLANTD8","24.04","-0.54","-0.15"],["2026-10-08T09:35:00","CWLD.SIKESTON","16.06","-1.00","-7.67"],["2026-10-08T09:35:00","CWLD.UMC","24.07","-0.51","-0.15"],["2026-10-08T09:35:00","CWLP.AZ","23.49","-1.24","0.00"],["2026-10-08T09:35:00","CWLP.CWLP","23.50","-1.23","0.00"],["2026-10-08T09:35:00","CWLP.DALLMA84","23.44","-1.29","0.00"],["2026-10-08T09:35:00","CWLP.FACTOR91","23.48","-1.25","0.00"],["2026-10-08T09:35:00","CWLP.GST","23.47","-1.26","0.00"],["2026-10-08T09:35:00","CWLP.INTERSA81","23.45","-1.28","0.00"],["2026-10-08T09:35:00","CWLP.REYNOLS91","23.53","-1.20","0.00"],["2026-10-08T09:35:00","CWLP.TEA_1.AZ","23.64","-1.09","0.00"],["2026-10-08T09:35:00","DECO.APPLE","20.41","-1.15","-3.17"],["2026-10-08T09:35:00","DECO.AZ","21.48","0.21","-3.46"],["2026-10-08T09:35:00","DECO.BAUER.MVP","21.20","-0.37","-3.16"],["2026-10-08T09:35:00","DECO.BELRV.MVP","21.18","-0.39","-3.16"],["2026-10-08T09:35:00","DECO.BLR1.DEMO","21.18","-0.39","-3.16"],["2026-10-08T09:35:00","DECO.BLR1.MPPA","21.18","-0.39","-3.16"],["2026-10-08T09:35:00","DECO.BLR2.DEMO","21.18","-0.39","-3.16"],["2026-10-08T09:35:00","DECO.BLR2.MPPA","21.18","-0.39","-3.16"],["2026-10-08T09:35:00","DECO.BROOKFLD1","20.93","-0.63","-3.17"],["2026-10-08T09:35:00","DECO.BRP11","21.26","-0.32","-3.15"],["2026-10-08T09:35:00","ALTW.CRSTN.ESR","25.12","0.02","0.37"],["2026-10-08T09:35:00","ALTW.CRSTNSOL","25.12","0.02","0.37"],["2026-10-08T09:35:00","ALTW.CRYLAKE1","26.09","1.18","0.18"],["2026-10-08T09:35:00","ALTW.CRYLAKE2","26.09","1.18","0.18"],["2026-10-08T09:35:00","ALTW.CRYSTAL3","26.09","1.18","0.18"],["2026-10-08T09:35:00","ALTW.DAEC.ARR","25.70","0.85","0.12"],["2026-10-08T09:35:00","ALTW.DASOLAR1","25.70","0.85","0.12"],["2026-10-08T09:35:00","ALTW.DASOLAR2","25.70","0.85","0.12"],["2026-10-08T09:35:00","ALTW.DR.ALPSLD","26.70","1.86","0.11"],["2026-10-08T09:35:00","ALTW.DR.ALTW","27.04","2.15","0.16"],["2026-10-08T09:35:00","ALTW.DR.ARSPLD","25.81","0.71","0.37"],["2026-10-08T09:35:00","ALTW.DR.AURLD","24.53","-0.40","0.20"],["2026-10-08T09:35:00","ALTW.DR.BSLF","24.63","-0.16","0.06"],["2026-10-08T09:35:00","ALTW.DR.COMPLD","25.80","0.96","0.11"],["2026-10-08T09:35:00","ALTW.DR.FERGLD","24.23","-0.70","0.20"],["2026-10-08T09:35:00","ALTW.DR.MDTNLD","24.99","0.22","0.04"],["2026-10-08T09:35:00","ALTW.DR.NORLD","24.57","-0.22","0.06"],["2026-10-08T09:35:00","ALTW.DR.SIMPLD","26.70","1.86","0.11"],["2026-10-08T09:35:00","ALTW.DRUN.ESR1","25.92","1.08","0.11"],["2026-10-08T09:35:00","ALTW.ELKWIND","25.71","0.86","0.12"],["2026-10-08T09:35:00","ALTW.EMERY_1","25.88","0.96","0.19"],["2026-10-08T09:35:00","ALTW.EMERY_2","25.88","0.96","0.19"],["2026-10-08T09:35:00","ALTW.EMERY31","25.88","0.96","0.19"],["2026-10-08T09:35:00","ALTW.EMERY32","25.88","0.96","0.19"],["2026-10-08T09:35:00","ALTW.ENDV","26.07","1.13","0.21"],["2026-10-08T09:35:00","ALTW.ENGLFARMS","25.05","0.18","0.14"],["2026-10-08T09:35:00","ALTW.FAIR_DSL","26.28","1.35","0.20"],["2026-10-08T09:35:00","ALTW.FAIR_SIG","26.28","1.35","0.20"],["2026-10-08T09:35:00","ALTW.FAIR1.ARR","24.51","-0.28","0.06"],["2026-10-08T09:35:00","ALTW.FAIR2.ARR","24.51","-0.28","0.06"],["2026-10-08T09:35:00","ALTW.FAIRMONT1","26.22","1.29","0.20"],["2026-10-08T09:35:00","ALTW.FCLDFCL1","27.20","2.26","0.21"],["2026-10-08T09:35:00","ALTW.FRBRN.WND","26.16","1.26","0.17"],["2026-10-08T09:35:00","ALTW.FRNKLNCO","25.72","0.80","0.19"],["2026-10-08T09:35:00","ALTW.FXLK3.ARR","25.84","0.91","0.20"],["2026-10-08T09:35:00","ALTW.GOLDENPLN","25.71","0.78","0.20"],["2026-10-08T09:35:00","ALTW.GOLDP.ESR","25.71","0.78","0.20"],["2026-10-08T09:35:00","ALTW.GPFWIND","25.53","0.56","0.24"],["2026-10-08T09:35:00","ALTW.GRCT.ARR","25.27","0.35","0.19"],["2026-10-08T09:35:00","ALTW.HAHN.ARR","26.00","1.15","0.12"],["2026-10-08T09:35:00","ALTW.HANCOC1","26.19","1.26","0.20"],["2026-10-08T09:35:00","ALTW.HAWKEYE1","26.22","1.37","0.12"],["2026-10-08T09:35:00","ALTW.HCPD.STHP","25.91","0.96","0.22"],["2026-10-08T09:35:00","ALTW.HCPD.TRU","26.24","1.31","0.20"],["2026-10-08T09:35:00","ALTW.HDIVWIND","25.36","0.31","0.32"],["2026-10-08T09:35:00","ALTW.HKCRK.MVP","25.06","0.23","0.10"],["2026-10-08T09:35:00","ALTW.HZLT3.MVP","25.58","0.73","0.12"],["2026-10-08T09:35:00","ALTW.INDEPWIND","25.71","0.87","0.11"],["2026-10-08T09:35:00","ALTW.ISTT.ARR","25.08","0.26","0.09"],["2026-10-08T09:35:00","ALTW.JOULGSCIP","24.02","-0.77","0.06"],["2026-10-08T09:35:00","ALTW.JOULGSIPL","24.02","-0.77","0.06"],["2026-10-08T09:35:00","ALTW.JOUNEAL3","25.05","0.07","0.25"],["2026-10-08T09:35:00","ALTW.JOUNEALS4","25.03","0.05","0.25"],["2026-10-08T09:35:00","ALTW.KOSSUTH","25.57","0.62","0.22"],["2026-10-08T09:35:00","ALTW.KOSSUTH2","25.57","0.62","0.22"],["2026-10-08T09:35:00","ALTW.LAN.ESR1","26.25","1.39","0.13"],["2026-10-08T09:35:00","ALTW.LANS3.ARR","26.25","1.39","0.13"],["2026-10-08T09:35:00","ALTW.LANSIN4","26.25","1.39","0.13"],["2026-10-08T09:35:00","ALTW.LD01","25.95","1.11","0.11"],["2026-10-08T09:35:00","ALTW.LD02","25.95","1.11","0.11"],["2026-10-08T09:35:00","ALTW.LEDYARD","25.70","0.77","0.20"],["2026-10-08T09:35:00","ALTW.LEDYD.MVP","25.70","0.77","0.20"],["2026-10-08T09:35:00","ALTW.LIMEC1","26.14","1.23","0.18"],["2026-10-08T09:35:00","ALTW.LIMEC2","26.14","1.23","0.18"],["2026-10-08T09:35:00","ALTW.LKFLD.IPL","25.70","0.77","0.20"],["2026-10-08T09:35:00","ALTW.LOSTLAKES","26.10","1.16","0.21"],["2026-10-08T09:35:00","ALTW.LOUIS.SLR","26.12","1.23","0.16"],["2026-10-08T09:35:00","ALTW.MECB","25.28","0.26","0.29"],["2026-10-08T09:35:00","ALTW.MECB_1.AZ","25.28","0.26","0.29"],["2026-10-08T09:35:00","ALTW.MGS_CT1","24.07","-0.86","0.20"],["2026-10-08T09:35:00","ALTW.MGS_CT2","24.08","-0.85","0.20"],["2026-10-08T09:35:00","ALTW.MGS_ST3.1","24.14","-0.79","0.20"],["2026-10-08T09:35:00","ALTW.MGS_ST3.2","24.14","-0.79","0.20"],["2026-10-08T09:35:00","ALTW.MMPA.OGWF","25.72","0.83","0.16"],["2026-10-08T09:35:00","ALTW.MONTA.ARR","26.79","1.90","0.16"],["2026-10-08T09:35:00","ALTW.MOWERCO","26.12","1.23","0.16"],["2026-10-08T09:35:00","ALTW.MQOKT.ARR","25.28","0.46","0.09"],["2026-10-08T09:35:00","ALTW.MRES","26.20","1.26","0.21"],["2026-10-08T09:35:00","ALTW.MRES_1.AZ","26.15","1.21","0.21"],["2026-10-08T09:35:00","ALTW.MTOWNCT1","24.23","-0.70","0.20"],["2026-10-08T09:35:00","ALTW.MTOWNCT2","24.23","-0.70","0.20"],["2026-10-08T09:35:00","ALTW.MTOWNCT3","24.23","-0.70","0.20"],["2026-10-08T09:35:00","ALTW.NSP","26.25","1.35","0.17"],["2026-10-08T09:35:00","ALTW.NSPP_1.AZ","26.25","1.35","0.17"],["2026-10-08T09:35:00","ALTW.ODINWF","26.41","1.48","0.20"],["2026-10-08T09:35:00","ALTW.OTTMW.MVP","24.73","-0.10","0.10"],["2026-10-08T09:35:00","ALTW.OTTUMW1","24.83","0.00","0.10"],["2026-10-08T09:35:00","ALTW.PIONPRAR2","25.66","0.79","0.14"],["2026-10-08T09:35:00","ALTW.PIOPRAIR1","25.66","0.79","0.14"],["2026-10-08T09:35:00","ALTW.PRARC1","25.73","0.89","0.11"],["2026-10-08T09:35:00","ALTW.PRARC3","25.73","0.89","0.11"],["2026-10-08T09:35:00","ALTW.PRARC4","25.73","0.89","0.11"],["2026-10-08T09:35:00","ALTW.PRESCOTT","25.74","0.64","0.37"],["2026-10-08T09:35:00","ALTW.RCCS.ARR","25.90","1.06","0.11"],["2026-10-08T09:35:00","ALTW.RICHLAND","25.10","0.13","0.24"],["2026-10-08T09:35:00","ALTW.RIPPEY1","25.63","0.64","0.26"],["2026-10-08T09:35:00","UPPC.INTEGRATD","26.62","1.81","0.08"],["2026-10-08T09:35:00","UPPC.LWEC","26.98","2.17","0.08"],["2026-10-08T09:35:00","UPPC.MCCLURE12","26.31","1.50","0.08"],["2026-10-08T09:35:00","UPPC.ONTONAGON","27.13","2.32","0.08"],["2026-10-08T09:35:00","UPPC.PORT.ARR","27.17","2.36","0.08"],["2026-10-08T09:35:00","UPPC.VICTORIA1","26.83","2.01","0.09"],["2026-10-08T09:35:00","UPPC.VICTORIA2","26.83","2.01","0.09"],["2026-10-08T09:35:00","UPPC.WARDEN","26.98","2.17","0.08"],["2026-10-08T09:35:00","UPPC.WPMC","27.20","2.39","0.08"],["2026-10-08T09:35:00","UPPC.WPPI","26.58","1.77","0.08"],["2026-10-08T09:35:00","UPPC.WPSE","27.09","2.28","0.08"],["2026-10-08T09:35:00","VAP","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","WAUE","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","WEC.AZ","24.56","-0.22","0.05"],["2026-10-08T09:35:00","WEC.BADGER","24.31","-0.49","0.07"],["2026-10-08T09:35:00","WEC.BDGHLW2S","24.21","-0.61","0.09"],["2026-10-08T09:35:00","WEC.BLUSKYGF","24.55","-0.25","0.07"],["2026-10-08T09:35:00","WEC.BUTRIDGE1","24.51","-0.28","0.06"],["2026-10-08T09:35:00","WEC.CC.PORTW1","23.59","-1.20","0.06"],["2026-10-08T09:35:00","WEC.CC.PORTW2","23.59","-1.20","0.06"],["2026-10-08T09:35:00","WEC.CCDGTC1","24.63","-0.16","0.06"],["2026-10-08T09:35:00","WEC.CCDGTC2","24.63","-0.16","0.06"],["2026-10-08T09:35:00","WEC.CCDGTC3","24.63","-0.16","0.06"],["2026-10-08T09:35:00","WEC.CCDGTC4","24.63","-0.16","0.06"],["2026-10-08T09:35:00","WEC.DAR_SLR1","23.78","-1.00","0.05"],["2026-10-08T09:35:00","WEC.DR.WEPM","24.51","-0.28","0.06"],["2026-10-08T09:35:00","WEC.EITM_LZ01","24.37","-0.40","0.04"],["2026-10-08T09:35:00","WEC.EITM_LZ02","24.37","-0.40","0.04"],["2026-10-08T09:35:00","WEC.EITM_LZ03","24.37","-0.40","0.04"],["2026-10-08T09:35:00","WEC.ERG1","24.25","-0.52","0.04"],["2026-10-08T09:35:00","WEC.ERG2","24.19","-0.58","0.04"],["2026-10-08T09:35:00","WEC.ERGS_LD","24.24","-0.53","0.04"],["2026-10-08T09:35:00","WEC.GERMANOT1","24.38","-0.41","0.06"],["2026-10-08T09:35:00","WEC.GERMANOT2","24.38","-0.41","0.06"],["2026-10-08T09:35:00","WEC.GERMANOT3","24.38","-0.41","0.06"],["2026-10-08T09:35:00","WEC.GERMANOT4","24.38","-0.41","0.06"],["2026-10-08T09:35:00","WEC.GERMANOT5","24.38","-0.41","0.06"],["2026-10-08T09:35:00","WEC.GLACRHLS","24.31","-0.49","0.07"],["2026-10-08T09:35:00","WEC.JOU_WMONT","24.50","-0.32","0.09"],["2026-10-08T09:35:00","WEC.KAC_GE5CT","24.92","0.11","0.08"],["2026-10-08T09:35:00","WEC.KAC_ISPP","24.92","0.11","0.08"],["2026-10-08T09:35:00","WEC.KAUCBL.ARR","24.72","-0.09","0.08"],["2026-10-08T09:35:00","WEC.KOSH_SLR1","24.15","-0.65","0.07"],["2026-10-08T09:35:00","WEC.OAKCREKC5","24.34","-0.43","0.04"],["2026-10-08T09:35:00","WEC.OCONTFL","25.57","0.76","0.08"],["2026-10-08T09:35:00","WEC.OKCGC6","24.32","-0.45","0.04"],["2026-10-08T09:35:00","WEC.OKCGC7","24.32","-0.45","0.04"],["2026-10-08T09:35:00","WEC.OKCGC8","24.25","-0.52","0.04"],["2026-10-08T09:35:00","WEC.PARIS01S1","24.38","-0.39","0.04"],["2026-10-08T09:35:00","WEC.PARIS01S2","24.38","-0.39","0.04"],["2026-10-08T09:35:00","WEC.PARIS01S3","24.38","-0.39","0.04"],["2026-10-08T09:35:00","WEC.PARIS01S4","24.38","-0.39","0.04"],["2026-10-08T09:35:00","WEC.PB1AUX","24.40","-0.41","0.08"],["2026-10-08T09:35:00","WEC.PB2AUX","24.40","-0.41","0.08"],["2026-10-08T09:35:00","WEC.PLSNT1.MVP","24.36","-0.40","0.03"],["2026-10-08T09:35:00","WEC.PORTWA1CT1","23.57","-1.22","0.06"],["2026-10-08T09:35:00","WEC.PORTWA1CT2","23.58","-1.21","0.06"],["2026-10-08T09:35:00","WEC.PORTWA1ST0","23.61","-1.18","0.06"],["2026-10-08T09:35:00","WEC.PORTWCT1","23.58","-1.21","0.06"],["2026-10-08T09:35:00","WEC.PORTWCT2","23.58","-1.21","0.06"],["2026-10-08T09:35:00","WEC.PORTWST1","23.61","-1.18","0.06"],["2026-10-08T09:35:00","WEC.PS_ESR1","24.38","-0.39","0.04"],["2026-10-08T09:35:00","WEC.PS_ESR1_LD","24.38","-0.39","0.04"],["2026-10-08T09:35:00","WEC.PS_SLR1","24.38","-0.39","0.04"],["2026-10-08T09:35:00","WEC.PTBEACB5","24.40","-0.41","0.08"],["2026-10-08T09:35:00","WEC.PTBHGB1","24.34","-0.47","0.08"],["2026-10-08T09:35:00","WEC.PTBHGB2","24.33","-0.48","0.08"],["2026-10-08T09:35:00","WEC.RBC1","25.86","1.03","0.10"],["2026-10-08T09:35:00","WEC.ROOT_PIKE","24.38","-0.39","0.04"],["2026-10-08T09:35:00","WEC.S","24.57","-0.21","0.05"],["2026-10-08T09:35:00","WEC.UNIVEV130","23.57","-1.21","0.05"],["2026-10-08T09:35:00","WEC.VALLYGA1","24.63","-0.15","0.05"],["2026-10-08T09:35:00","WEC.VALLYGA2","24.61","-0.17","0.05"],["2026-10-08T09:35:00","WEC.WEPM_1.AZ","26.99","2.18","0.08"],["2026-10-08T09:35:00","WEC.WEPM_2.AZ","26.52","1.71","0.08"],["2026-10-08T09:35:00","WEC.WPPI","24.92","0.12","0.07"],["2026-10-08T09:35:00","WEC.WPPI_1.AZ","24.92","0.12","0.07"],["2026-10-08T09:35:00","WEC.WPPI_3.AZ","24.82","0.02","0.07"],["2026-10-08T09:35:00","WFEC","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","WPS.AZ","25.76","0.94","0.09"],["2026-10-08T09:35:00","WPS.BDGHLW1S","24.21","-0.61","0.09"],["2026-10-08T09:35:00","WPS.CC.FOX1","24.52","-0.29","0.08"],["2026-10-08T09:35:00","WPS.CC.FOX2","24.52","-0.29","0.08"],["2026-10-08T09:35:00","WPS.COLUMBIA1","23.91","-0.89","0.07"],["2026-10-08T09:35:00","WPS.COLUMBIA2","23.86","-0.94","0.07"],["2026-10-08T09:35:00","WPS.CRANECREK","26.45","1.57","0.15"],["2026-10-08T09:35:00","WPS.CUSTEGEN1","25.75","0.94","0.08"],["2026-10-08T09:35:00","WPS.DEPERE","25.48","0.67","0.08"],["2026-10-08T09:35:00","WPS.DPC.WESTN4","25.54","0.71","0.10"],["2026-10-08T09:35:00","WPS.DRR.NWATER","25.59","0.78","0.08"],["2026-10-08T09:35:00","WPS.FORWARD","24.28","-0.52","0.07"],["2026-10-08T09:35:00","WPS.FORWARD_LD","24.28","-0.52","0.07"],["2026-10-08T09:35:00","WPS.FOX_CT1","24.51","-0.30","0.08"],["2026-10-08T09:35:00","WPS.FOX_CT2","24.51","-0.30","0.08"],["2026-10-08T09:35:00","WPS.FOX_ST1_1","24.53","-0.28","0.08"],["2026-10-08T09:35:00","WPS.FOX_ST1_2","24.53","-0.28","0.08"],["2026-10-08T09:35:00","WPS.GLU","25.50","0.68","0.09"],["2026-10-08T09:35:00","DECO.BRP121","21.18","-0.39","-3.16"],["2026-10-08T09:35:00","DECO.BRP122","21.18","-0.39","-3.16"],["2026-10-08T09:35:00","DECO.BRP13","21.18","-0.39","-3.16"],["2026-10-08T09:35:00","DECO.BSEDTE1","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.BWEC.11","21.17","-0.39","-3.17"],["2026-10-08T09:35:00","DECO.BWEC.12","21.17","-0.39","-3.17"],["2026-10-08T09:35:00","DECO.BWECSTG1","21.17","-0.39","-3.17"],["2026-10-08T09:35:00","DECO.CC.BWEC","21.17","-0.39","-3.17"],["2026-10-08T09:35:00","DECO.CC.DIG2","21.04","-0.29","-3.40"],["2026-10-08T09:35:00","DECO.CC.DIG3","21.07","-0.26","-3.40"],["2026-10-08T09:35:00","DECO.CENOAKS","21.04","-0.52","-3.17"],["2026-10-08T09:35:00","DECO.CMS_AK","21.11","-0.22","-3.40"],["2026-10-08T09:35:00","DECO.CMS_THMB","22.56","1.01","-3.18"],["2026-10-08T09:35:00","DECO.CMSM_1.AZ","21.15","-0.18","-3.40"],["2026-10-08T09:35:00","DECO.CMSMROA","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.COFAXP11","22.05","1.21","-3.89"],["2026-10-08T09:35:00","DECO.CROS","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.CWEP","21.01","-0.55","-3.17"],["2026-10-08T09:35:00","DECO.DAYTN.ARR","21.09","0.07","-3.71"],["2026-10-08T09:35:00","DECO.DEAN111","21.26","-0.32","-3.15"],["2026-10-08T09:35:00","DECO.DEAN112","21.26","-0.32","-3.15"],["2026-10-08T09:35:00","DECO.DEAN121","21.26","-0.32","-3.15"],["2026-10-08T09:35:00","DECO.DEAN122","21.26","-0.32","-3.15"],["2026-10-08T09:35:00","DECO.DEERFLD","20.73","-0.82","-3.18"],["2026-10-08T09:35:00","DECO.DFWE2","20.81","-0.74","-3.18"],["2026-10-08T09:35:00","DECO.DIGG1","21.08","-0.25","-3.40"],["2026-10-08T09:35:00","DECO.DIGG2","21.02","-0.31","-3.40"],["2026-10-08T09:35:00","DECO.DIGG3","21.06","-0.27","-3.40"],["2026-10-08T09:35:00","DECO.DIGS2","21.09","-0.24","-3.40"],["2026-10-08T09:35:00","DECO.DIGS3","21.09","-0.24","-3.40"],["2026-10-08T09:35:00","DECO.DIGSINT","21.09","-0.24","-3.40"],["2026-10-08T09:35:00","DECO.DLRYP11","21.28","-0.10","-3.35"],["2026-10-08T09:35:00","DECO.DLRYP12","21.28","-0.10","-3.35"],["2026-10-08T09:35:00","DECO.DR.123NET","21.65","0.38","-3.46"],["2026-10-08T09:35:00","DECO.DR.DEMO","21.71","0.28","-3.30"],["2026-10-08T09:35:00","DECO.DR.GLW","21.27","-0.02","-3.44"],["2026-10-08T09:35:00","DECO.DR.POET","21.89","0.35","-3.19"],["2026-10-08T09:35:00","DECO.DR.TRGT","21.48","0.20","-3.45"],["2026-10-08T09:35:00","DECO.E.TRENTON","21.08","-0.16","-3.49"],["2026-10-08T09:35:00","DECO.EIPS","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.ELIG","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.ESSEX.ARR","21.62","0.20","-3.31"],["2026-10-08T09:35:00","DECO.EXGNHW2","20.54","-1.02","-3.17"],["2026-10-08T09:35:00","DECO.EXGNMW2","20.86","-0.69","-3.18"],["2026-10-08T09:35:00","DECO.FERMI2","20.82","-0.48","-3.43"],["2026-10-08T09:35:00","DECO.FESC","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.FRISB.ARR","21.47","0.06","-3.32"],["2026-10-08T09:35:00","DECO.FRMP112","19.70","0.04","-5.07"],["2026-10-08T09:35:00","DECO.FRMP113","19.70","0.04","-5.07"],["2026-10-08T09:35:00","DECO.FRMP114","19.70","0.04","-5.07"],["2026-10-08T09:35:00","DECO.GRNWD.MVP","21.11","-0.43","-3.19"],["2026-10-08T09:35:00","DECO.GRNWD1","21.08","-0.46","-3.19"],["2026-10-08T09:35:00","DECO.GWDP111","21.11","-0.43","-3.19"],["2026-10-08T09:35:00","DECO.GWDP112","21.11","-0.43","-3.19"],["2026-10-08T09:35:00","DECO.GWDP12","21.11","-0.43","-3.19"],["2026-10-08T09:35:00","DECO.HNKP111","21.54","0.25","-3.44"],["2026-10-08T09:35:00","DECO.HNKP113","21.54","0.25","-3.44"],["2026-10-08T09:35:00","DECO.HNKP121","21.47","0.18","-3.44"],["2026-10-08T09:35:00","DECO.HNKP122","21.47","0.18","-3.44"],["2026-10-08T09:35:00","DECO.HRBRB.ARR","20.82","-0.73","-3.18"],["2026-10-08T09:35:00","DECO.HVSTW","20.59","-0.97","-3.17"],["2026-10-08T09:35:00","DECO.JUDD11","21.12","0.07","-3.68"],["2026-10-08T09:35:00","DECO.JUDD12","21.12","0.07","-3.68"],["2026-10-08T09:35:00","DECO.JUDD13","21.12","0.07","-3.68"],["2026-10-08T09:35:00","DECO.JUDD14","21.12","0.07","-3.68"],["2026-10-08T09:35:00","DECO.LAKEIRIS","20.89","-0.67","-3.17"],["2026-10-08T09:35:00","DECO.LBWL.WTSL","20.23","-0.23","-4.27"],["2026-10-08T09:35:00","DECO.LOAD.CNE","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.LUD1","22.74","0.05","-2.04"],["2026-10-08T09:35:00","DECO.LUD2","22.74","0.05","-2.04"],["2026-10-08T09:35:00","DECO.LUD3","22.74","0.05","-2.04"],["2026-10-08T09:35:00","DECO.LUD4","22.74","0.05","-2.04"],["2026-10-08T09:35:00","DECO.LUD5","22.78","0.09","-2.04"],["2026-10-08T09:35:00","DECO.LUD6","22.78","0.09","-2.04"],["2026-10-08T09:35:00","DECO.MCKINLEY1","21.75","0.20","-3.18"],["2026-10-08T09:35:00","DECO.MINDEN1","19.87","-1.68","-3.18"],["2026-10-08T09:35:00","DECO.MONROE1","21.71","-0.12","-2.90"],["2026-10-08T09:35:00","DECO.MONROE2","21.67","-0.16","-2.90"],["2026-10-08T09:35:00","DECO.MONROE3","20.48","-0.37","-3.88"],["2026-10-08T09:35:00","DECO.MONROE4","20.55","-0.30","-3.88"],["2026-10-08T09:35:00","DECO.MONRP11","21.71","-0.12","-2.90"],["2026-10-08T09:35:00","DECO.MPPA.DWTL","20.23","-0.23","-4.27"],["2026-10-08T09:35:00","DECO.MSCPA","21.49","0.80","-4.04"],["2026-10-08T09:35:00","DECO.NEC","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.NEP112","21.57","0.10","-3.26"],["2026-10-08T09:35:00","DECO.NEP113","21.57","0.10","-3.26"],["2026-10-08T09:35:00","DECO.NEP114","21.57","0.10","-3.26"],["2026-10-08T09:35:00","DECO.NEP12","21.52","0.05","-3.26"],["2026-10-08T09:35:00","DECO.NEP131","21.52","0.05","-3.26"],["2026-10-08T09:35:00","DECO.NEP132","21.52","0.05","-3.26"],["2026-10-08T09:35:00","DECO.NESL1","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.NOBEL","20.86","-0.69","-3.18"],["2026-10-08T09:35:00","DECO.OLIVRP11","21.90","0.35","-3.18"],["2026-10-08T09:35:00","DECO.PEGASUS","21.05","-0.51","-3.17"],["2026-10-08T09:35:00","DECO.PEGASUS2","21.05","-0.51","-3.17"],["2026-10-08T09:35:00","DECO.PHEASANT1","20.96","-0.60","-3.17"],["2026-10-08T09:35:00","AMIL.HENNP.ARR","24.45","-0.28","0.00"],["2026-10-08T09:35:00","AMIL.HES","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.HISF","22.86","-1.87","0.00"],["2026-10-08T09:35:00","AMIL.HOOPESTON","23.49","-1.24","0.00"],["2026-10-08T09:35:00","AMIL.HSNVL.ARR","24.09","-0.90","0.26"],["2026-10-08T09:35:00","AMIL.HVANA.ARR","23.67","-1.06","0.00"],["2026-10-08T09:35:00","AMIL.IDTE","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.IGS","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.IMEA.BHSF","24.14","-1.05","0.46"],["2026-10-08T09:35:00","AMIL.IMEA.HOOS","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.IMEA_1.AZ","24.16","-0.84","0.27"],["2026-10-08T09:35:00","AMIL.IOW_AFRYT","24.70","-0.11","0.08"],["2026-10-08T09:35:00","AMIL.IP","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.IP.AZ","24.14","-0.78","0.19"],["2026-10-08T09:35:00","AMIL.IP.IMEA","24.03","-0.90","0.20"],["2026-10-08T09:35:00","AMIL.IPRETL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.IPVS.MVP","23.46","-1.27","0.00"],["2026-10-08T09:35:00","AMIL.JOPPA_AUX","24.64","-0.81","0.72"],["2026-10-08T09:35:00","AMIL.KIMMEL","24.35","-0.92","0.54"],["2026-10-08T09:35:00","AMIL.L69_AHOPK","25.77","0.94","0.10"],["2026-10-08T09:35:00","AMIL.LEGOESR","23.42","-1.28","-0.03"],["2026-10-08T09:35:00","AMIL.LINCLAND1","23.31","-1.42","0.00"],["2026-10-08T09:35:00","AMIL.LINCLAND2","23.31","-1.42","0.00"],["2026-10-08T09:35:00","AMIL.LOTUS","23.25","-1.48","0.00"],["2026-10-08T09:35:00","AMIL.MAROA.MVP","23.24","-1.49","0.00"],["2026-10-08T09:35:00","AMIL.MCEC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.MCPU_1.AZ","24.25","-0.83","0.35"],["2026-10-08T09:35:00","AMIL.MECWB_LPC","25.84","0.97","0.14"],["2026-10-08T09:35:00","AMIL.MERDS.MVP","23.48","-1.25","0.00"],["2026-10-08T09:35:00","AMIL.MES","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.MFSF","23.65","-1.41","0.33"],["2026-10-08T09:35:00","AMIL.MP2N","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.MPRG.ARR","24.24","-0.49","0.00"],["2026-10-08T09:35:00","AMIL.MRDSA.ARR","23.48","-1.25","0.00"],["2026-10-08T09:35:00","AMIL.MSWP","23.59","-1.14","0.00"],["2026-10-08T09:35:00","AMIL.MTCML","24.25","-0.83","0.35"],["2026-10-08T09:35:00","AMIL.MULLIGAN","23.24","-1.49","0.00"],["2026-10-08T09:35:00","AMIL.NEC1_1.AZ","23.91","-1.08","0.26"],["2026-10-08T09:35:00","AMIL.NESL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.NEWT_1.AZ","23.76","-1.23","0.26"],["2026-10-08T09:35:00","AMIL.NEWTON21","23.61","-1.41","0.29"],["2026-10-08T09:35:00","AMIL.NLT_ANEW_","24.87","0.09","0.05"],["2026-10-08T09:35:00","AMIL.NORRISDPC","23.87","-1.15","0.29"],["2026-10-08T09:35:00","AMIL.NWTN_BF","23.66","-1.36","0.29"],["2026-10-08T09:35:00","AMIL.NWTN_SF","23.66","-1.36","0.29"],["2026-10-08T09:35:00","AMIL.OGLES.ARR","24.53","-0.20","0.00"],["2026-10-08T09:35:00","AMIL.P66T","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.PALMCOIL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.PEARLG2","23.72","-1.01","0.00"],["2026-10-08T09:35:00","AMIL.PEIC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.PEIH","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.PIKESLR","23.90","-1.13","0.30"],["2026-10-08T09:35:00","AMIL.PLSKI_AUX","24.30","-1.29","0.86"],["2026-10-08T09:35:00","AMIL.PLSKI_SF","24.30","-1.29","0.86"],["2026-10-08T09:35:00","AMIL.PLST","23.45","-1.28","0.00"],["2026-10-08T09:35:00","AMIL.PPI","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.PRAIRIE1","23.28","-1.45","0.00"],["2026-10-08T09:35:00","AMIL.PRAIRIECK","23.01","-1.72","0.00"],["2026-10-08T09:35:00","AMIL.PRSPWF","23.28","-1.45","0.00"],["2026-10-08T09:35:00","AMIL.PS1.NIMP","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PS2.NIMP","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSG1.IMEA","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSG1.IMPA","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSG1.LGEP","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSG1.MEUC","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSG1.SIPC","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSG2.IMEA","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSG2.IMPA","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSG2.LGEP","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSG2.MEUC","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSG2.SIPC","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSGC1.AMP","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSGC1.KMP","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSGC1.PPI","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSGC2.AMP","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSGC2.KMP","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PSGC2.PPI","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AMIL.PTWF","23.07","-1.66","0.00"],["2026-10-08T09:35:00","AMIL.PUBPOWIL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.PWLFSLR","23.32","-1.38","-0.03"],["2026-10-08T09:35:00","AMIL.RECC_FPLP","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.REI2CTGA","23.59","-1.39","0.25"],["2026-10-08T09:35:00","AMIL.REI2CTGB","23.59","-1.39","0.25"],["2026-10-08T09:35:00","AMIL.REI2CTGC","23.59","-1.39","0.25"],["2026-10-08T09:35:00","AMIL.REI2CTGD","23.59","-1.39","0.25"],["2026-10-08T09:35:00","AMIL.REI2CTGE","23.59","-1.39","0.25"],["2026-10-08T09:35:00","AMIL.REI2CTGF","23.59","-1.39","0.25"],["2026-10-08T09:35:00","AMIL.REI2CTGG","23.59","-1.39","0.25"],["2026-10-08T09:35:00","AMIL.REI2CTGH","23.59","-1.39","0.25"],["2026-10-08T09:35:00","AMIL.REN1","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.RES.CNE","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.RESE","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.RICHLAND","23.63","-1.10","0.00"],["2026-10-08T09:35:00","AMIL.RISING.H","23.32","-1.41","0.00"],["2026-10-08T09:35:00","AMIL.RISING.L","23.33","-1.40","0.00"],["2026-10-08T09:35:00","NSP.MERPK1","25.62","0.73","0.16"],["2026-10-08T09:35:00","NSP.MINRVR1","25.71","0.82","0.16"],["2026-10-08T09:35:00","NSP.MINVLY.MVP","25.69","0.78","0.18"],["2026-10-08T09:35:00","NSP.MMPA","25.81","0.92","0.16"],["2026-10-08T09:35:00","NSP.MMPA.BOGWF","28.11","3.21","0.17"],["2026-10-08T09:35:00","NSP.MMPA.FEP","24.64","-0.25","0.16"],["2026-10-08T09:35:00","NSP.MMPA.WWF","25.38","0.44","0.21"],["2026-10-08T09:35:00","NSP.MMPA_1.AZ","25.81","0.92","0.16"],["2026-10-08T09:35:00","NSP.MMU_1.AZ","25.85","0.93","0.19"],["2026-10-08T09:35:00","NSP.MNDAK.WND","25.42","0.50","0.19"],["2026-10-08T09:35:00","NSP.MNTCEL1","25.18","0.29","0.16"],["2026-10-08T09:35:00","NSP.MOR1_IBR","25.42","0.49","0.20"],["2026-10-08T09:35:00","NSP.MORAINE2","25.42","0.49","0.20"],["2026-10-08T09:35:00","NSP.MRES","26.31","1.39","0.19"],["2026-10-08T09:35:00","NSP.MRES.MWF","25.68","0.76","0.19"],["2026-10-08T09:35:00","NSP.MRES_5.AZ","28.47","3.57","0.17"],["2026-10-08T09:35:00","NSP.MRES_6.AZ","28.15","3.25","0.17"],["2026-10-08T09:35:00","NSP.NCP.AZ","26.24","1.38","0.13"],["2026-10-08T09:35:00","NSP.NCPLOAD","26.24","1.38","0.13"],["2026-10-08T09:35:00","NSP.NEW_PNEW_","25.90","1.01","0.16"],["2026-10-08T09:35:00","NSP.NOBLE.CWS1","25.31","0.37","0.21"],["2026-10-08T09:35:00","NSP.NOBLE.CWS2","25.31","0.37","0.21"],["2026-10-08T09:35:00","NSP.NOBLES.WND","25.31","0.37","0.21"],["2026-10-08T09:35:00","NSP.NOBLES2.MP","25.34","0.40","0.21"],["2026-10-08T09:35:00","NSP.NORTHN.WND","25.42","0.49","0.20"],["2026-10-08T09:35:00","NSP.NSP","25.88","0.99","0.16"],["2026-10-08T09:35:00","NSP.NSPG_1.AZ","26.12","1.21","0.18"],["2026-10-08T09:35:00","NSP.NSPG_2.AZ","26.59","1.68","0.18"],["2026-10-08T09:35:00","NSP.NSTARSOLAR","25.65","0.77","0.15"],["2026-10-08T09:35:00","NSP.NU","26.69","1.78","0.18"],["2026-10-08T09:35:00","NSP.NU.AZ","26.69","1.78","0.18"],["2026-10-08T09:35:00","NSP.NULM.4GT","26.71","1.80","0.18"],["2026-10-08T09:35:00","NSP.NULM.5GT","26.71","1.80","0.18"],["2026-10-08T09:35:00","NSP.NULM.6GT","26.71","1.80","0.18"],["2026-10-08T09:35:00","NSP.NULM.7GT","26.71","1.80","0.18"],["2026-10-08T09:35:00","NSP.NWEC.AZ","26.23","1.35","0.15"],["2026-10-08T09:35:00","NSP.NWELOAD","26.23","1.35","0.15"],["2026-10-08T09:35:00","NSP.OAKLKE_IBR","25.40","0.48","0.19"],["2026-10-08T09:35:00","NSP.ODELL.WND","25.72","0.79","0.20"],["2026-10-08T09:35:00","NSP.OTP","25.44","0.52","0.19"],["2026-10-08T09:35:00","NSP.OTPW_1.AZ","25.44","0.52","0.19"],["2026-10-08T09:35:00","NSP.OWATON_SIG","25.69","0.80","0.16"],["2026-10-08T09:35:00","NSP.OWATONA_7","25.69","0.80","0.16"],["2026-10-08T09:35:00","NSP.PRISL1","25.48","0.59","0.16"],["2026-10-08T09:35:00","NSP.PRISL1_LD","25.48","0.59","0.16"],["2026-10-08T09:35:00","NSP.PRISL2","25.37","0.48","0.16"],["2026-10-08T09:35:00","NSP.PRISL2_LD","25.37","0.48","0.16"],["2026-10-08T09:35:00","NSP.PROSE","25.27","0.33","0.21"],["2026-10-08T09:35:00","NSP.PVALEY.WND","25.67","0.79","0.15"],["2026-10-08T09:35:00","NSP.RAETNA.WND","25.42","0.49","0.20"],["2026-10-08T09:35:00","NSP.RAPID.ARR","26.12","1.20","0.19"],["2026-10-08T09:35:00","NSP.REDPINE","25.47","0.55","0.19"],["2026-10-08T09:35:00","NSP.REDWIN1","25.12","0.23","0.16"],["2026-10-08T09:35:00","NSP.REDWIN2","25.12","0.23","0.16"],["2026-10-08T09:35:00","NSP.RIVRSDCT10","25.82","0.93","0.16"],["2026-10-08T09:35:00","NSP.RIVRSDCT9","25.82","0.93","0.16"],["2026-10-08T09:35:00","NSP.RIVRSDST7","25.82","0.93","0.16"],["2026-10-08T09:35:00","NSP.ROCKRIDG1","25.50","0.57","0.20"],["2026-10-08T09:35:00","NSP.RWF__1_QS","25.84","0.93","0.18"],["2026-10-08T09:35:00","NSP.RWF__2","25.84","0.93","0.18"],["2026-10-08T09:35:00","NSP.S_RIDGE1","25.50","0.57","0.20"],["2026-10-08T09:35:00","NSP.SARTELL","25.34","0.45","0.16"],["2026-10-08T09:35:00","NSP.SHAKOBIO1","25.96","1.07","0.16"],["2026-10-08T09:35:00","NSP.SHERC1.SLR","25.25","0.36","0.16"],["2026-10-08T09:35:00","NSP.SHERC2.SLR","25.27","0.38","0.16"],["2026-10-08T09:35:00","NSP.SHERC3.SLR","25.25","0.36","0.16"],["2026-10-08T09:35:00","NSP.SHERCO.3","25.28","0.39","0.16"],["2026-10-08T09:35:00","NSP.SHERCO1","25.23","0.34","0.16"],["2026-10-08T09:35:00","NSP.SMP","25.80","0.91","0.16"],["2026-10-08T09:35:00","NSP.SMPM.S3","25.28","0.39","0.16"],["2026-10-08T09:35:00","NSP.SPGSPG1","25.44","0.55","0.16"],["2026-10-08T09:35:00","NSP.ST_PETER","26.52","1.60","0.19"],["2026-10-08T09:35:00","NSP.STCLOUD1","25.47","0.58","0.16"],["2026-10-08T09:35:00","NSP.STCRO","25.66","0.78","0.15"],["2026-10-08T09:35:00","NSP.STJM_1.AZ","26.84","1.91","0.20"],["2026-10-08T09:35:00","NSP.STONERAY","25.42","0.49","0.20"],["2026-10-08T09:35:00","NSP.TEA_1.AZ","25.80","0.91","0.16"],["2026-10-08T09:35:00","NSP.UILK1","25.45","0.52","0.20"],["2026-10-08T09:35:00","NSP.UOFMGEN1","25.87","0.98","0.16"],["2026-10-08T09:35:00","NSP.UOFMGEN2","25.79","0.90","0.16"],["2026-10-08T09:35:00","NSP.UPLS_1.AZ","26.30","1.40","0.17"],["2026-10-08T09:35:00","NSP.UPLS_2.AZ","25.81","0.90","0.18"],["2026-10-08T09:35:00","NSP.UPLS_3.AZ","26.56","1.64","0.19"],["2026-10-08T09:35:00","NSP.VALYVIEW1","25.43","0.50","0.20"],["2026-10-08T09:35:00","NSP.VELVAVELV","24.87","-0.03","0.17"],["2026-10-08T09:35:00","NSP.W_TRIW_TR","25.47","0.54","0.20"],["2026-10-08T09:35:00","NSP.WESTSID1","25.73","0.82","0.18"],["2026-10-08T09:35:00","NSP.WHEAT1.ARR","26.19","1.33","0.13"],["2026-10-08T09:35:00","NSP.WHEAT3.ARR","26.19","1.33","0.13"],["2026-10-08T09:35:00","NSP.WHEATON_08","26.19","1.33","0.13"],["2026-10-08T09:35:00","NSP.WHEATON_09","26.29","1.43","0.13"],["2026-10-08T09:35:00","NSP.WHEATON_10","26.29","1.43","0.13"],["2026-10-08T09:35:00","NSP.WHEATON_11","26.29","1.43","0.13"],["2026-10-08T09:35:00","NSP.WHEATON_12","26.29","1.43","0.13"],["2026-10-08T09:35:00","NSP.WHEATON_13","26.29","1.43","0.13"],["2026-10-08T09:35:00","NSP.WILMAR1","25.61","0.69","0.19"],["2026-10-08T09:35:00","NSP.WILMAR2","25.61","0.69","0.19"],["2026-10-08T09:35:00","AECI","22.84","-0.37","-1.52"],["2026-10-08T09:35:00","AECI.ALTW","25.30","0.47","0.10"],["2026-10-08T09:35:00","AECI.AMMO","24.10","-0.41","-0.22"],["2026-10-08T09:35:00","AECI.APM_1.AZ","24.03","-0.41","-0.29"],["2026-10-08T09:35:00","AECI.APM_2.AZ","24.00","-0.56","-0.17"],["2026-10-08T09:35:00","AECI.CWLD","24.00","-0.56","-0.17"],["2026-10-08T09:35:00","AEP","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","AEP.GIB5.ARR","24.09","-0.91","0.27"],["2026-10-08T09:35:00","AEP.PSGC1.AMP","24.43","-0.75","0.45"],["2026-10-08T09:35:00","AEP.PSGC2.AMP","24.43","-0.75","0.45"],["2026-10-08T09:35:00","ALTE.1ROCKGEN","24.13","-0.67","0.07"],["2026-10-08T09:35:00","ALTE.ALBANY","24.51","-0.30","0.08"],["2026-10-08T09:35:00","ALTE.ALTE","24.89","0.08","0.08"],["2026-10-08T09:35:00","ALTE.AZ","24.87","0.06","0.08"],["2026-10-08T09:35:00","ALTE.BEARCRK","24.78","-0.04","0.09"],["2026-10-08T09:35:00","ALTE.BVRDAM","24.49","-0.31","0.07"],["2026-10-08T09:35:00","ALTE.CASSVILLE","24.81","-0.01","0.09"],["2026-10-08T09:35:00","ALTE.CC.RIVS1","23.72","-1.06","0.05"],["2026-10-08T09:35:00","ALTE.CC.RIVS2","23.72","-1.06","0.05"],["2026-10-08T09:35:00","ALTE.CC.WRIVS1","23.77","-1.02","0.06"],["2026-10-08T09:35:00","ALTE.CC.WRIVS2","23.77","-1.02","0.06"],["2026-10-08T09:35:00","ALTE.CEDARDGE","24.52","-0.28","0.07"],["2026-10-08T09:35:00","ALTE.COLUMBAL1","23.91","-0.89","0.07"],["2026-10-08T09:35:00","ALTE.COLUMBAL2","23.86","-0.94","0.07"],["2026-10-08T09:35:00","ALTE.CRAWFISH","24.22","-0.58","0.07"],["2026-10-08T09:35:00","ALTE.DR.ALTM","24.58","-0.22","0.07"],["2026-10-08T09:35:00","ALTE.EDG.ESR","24.34","-0.46","0.07"],["2026-10-08T09:35:00","ALTE.EDG3.ARR","24.42","-0.38","0.07"],["2026-10-08T09:35:00","ALTE.EDGG5G5","24.34","-0.46","0.07"],["2026-10-08T09:35:00","ALTE.GRANT.ESR","24.67","-0.15","0.09"],["2026-10-08T09:35:00","ALTE.GRANTCTY","24.67","-0.15","0.09"],["2026-10-08T09:35:00","ALTE.JUN31.ARR","27.05","2.23","0.09"],["2026-10-08T09:35:00","ALTE.KILBOUNIL","24.55","-0.26","0.08"],["2026-10-08T09:35:00","ALTE.LD03","24.66","-0.14","0.07"],["2026-10-08T09:35:00","ALTE.NEENAHG1","24.85","0.04","0.08"],["2026-10-08T09:35:00","ALTE.NEENAHG2","24.85","0.04","0.08"],["2026-10-08T09:35:00","ALTE.NLSD1.ARR","24.92","0.10","0.09"],["2026-10-08T09:35:00","ALTE.NLSD2.ARR","24.92","0.10","0.09"],["2026-10-08T09:35:00","ALTE.NROCK","24.13","-0.66","0.06"],["2026-10-08T09:35:00","ALTE.ONIONRIV","23.74","-1.06","0.07"],["2026-10-08T09:35:00","ALTE.PADDOCK","23.77","-1.01","0.05"],["2026-10-08T09:35:00","ALTE.PAR_1.AZ","24.48","-0.32","0.07"],["2026-10-08T09:35:00","ALTE.PDSG1S1","24.77","-0.04","0.08"],["2026-10-08T09:35:00","ALTE.PPKC.ESR1","24.15","-0.65","0.07"],["2026-10-08T09:35:00","ALTE.QUILTBLCK","24.81","-0.01","0.09"],["2026-10-08T09:35:00","ALTE.ROCKGEN2","24.13","-0.67","0.07"],["2026-10-08T09:35:00","ALTE.ROCKGEN3","24.13","-0.67","0.07"],["2026-10-08T09:35:00","ALTE.SFONDDLG1","24.41","-0.39","0.07"],["2026-10-08T09:35:00","ALTE.SFONDDLG2","24.41","-0.39","0.07"],["2026-10-08T09:35:00","ALTE.SFONDDLG3","24.41","-0.39","0.07"],["2026-10-08T09:35:00","ALTE.SFONDDLG4","24.41","-0.39","0.07"],["2026-10-08T09:35:00","ALTE.SHEB1","24.42","-0.38","0.07"],["2026-10-08T09:35:00","ALTE.SHEB2","24.42","-0.38","0.07"],["2026-10-08T09:35:00","ALTE.SHPSN.ARR","24.31","-0.48","0.06"],["2026-10-08T09:35:00","ALTE.SPRINGFD","24.05","-0.75","0.07"],["2026-10-08T09:35:00","ALTE.TOWNECT_1","23.72","-1.06","0.05"],["2026-10-08T09:35:00","ALTE.TOWNECT_2","23.72","-1.06","0.05"],["2026-10-08T09:35:00","ALTE.TOWNEST11","23.72","-1.06","0.05"],["2026-10-08T09:35:00","ALTE.TOWNEST12","23.72","-1.06","0.05"],["2026-10-08T09:35:00","ALTE.WAUTOMA","24.47","-0.35","0.09"],["2026-10-08T09:35:00","ALTE.WOOD.ESR","25.40","0.57","0.10"],["2026-10-08T09:35:00","ALTE.WOODCTY","25.40","0.57","0.10"],["2026-10-08T09:35:00","ALTE.WPPI_1.AZ","25.73","0.91","0.09"],["2026-10-08T09:35:00","ALTE.WRIVS_CT1","23.77","-1.02","0.06"],["2026-10-08T09:35:00","ALTE.WRIVS_CT2","23.78","-1.01","0.06"],["2026-10-08T09:35:00","ALTE.WRIVS_ST1","23.76","-1.03","0.06"],["2026-10-08T09:35:00","ALTE.WRIVS_ST2","23.76","-1.03","0.06"],["2026-10-08T09:35:00","ALTW.8THST.ARR","24.88","0.06","0.09"],["2026-10-08T09:35:00","ALTW.ADAMSADAM","26.20","1.31","0.16"],["2026-10-08T09:35:00","ALTW.ALTW","25.43","0.57","0.13"],["2026-10-08T09:35:00","ALTW.AMESWIND","24.96","0.01","0.22"],["2026-10-08T09:35:00","ALTW.ARMST.ARR","26.34","1.40","0.21"],["2026-10-08T09:35:00","ALTW.AZ","25.45","0.60","0.12"],["2026-10-08T09:35:00","ALTW.BART1AGR","26.10","1.20","0.17"],["2026-10-08T09:35:00","ALTW.BART1WPPI","26.10","1.20","0.17"],["2026-10-08T09:35:00","ALTW.BARTON2","26.10","1.20","0.17"],["2026-10-08T09:35:00","ALTW.BENT_TREE","26.03","1.13","0.17"],["2026-10-08T09:35:00","ALTW.BEPM.CBLD","26.23","1.34","0.16"],["2026-10-08T09:35:00","ALTW.BRLGTN1","24.54","-0.23","0.04"],["2026-10-08T09:35:00","ALTW.BRLGTN2","24.54","-0.23","0.04"],["2026-10-08T09:35:00","ALTW.BRLGTN3","24.54","-0.23","0.04"],["2026-10-08T09:35:00","ALTW.BRLGTN4","24.54","-0.23","0.04"],["2026-10-08T09:35:00","ALTW.BRLGTN5","24.52","-0.25","0.04"],["2026-10-08T09:35:00","ALTW.BROOKE1","26.32","1.37","0.22"],["2026-10-08T09:35:00","ALTW.BVR.ARR","24.13","-0.67","0.07"],["2026-10-08T09:35:00","ALTW.CC.EMERY1","25.88","0.96","0.19"],["2026-10-08T09:35:00","ALTW.CC.EMERY2","25.88","0.96","0.19"],["2026-10-08T09:35:00","ALTW.CC.MGS1","24.09","-0.84","0.20"],["2026-10-08T09:35:00","ALTW.CC.MGS2","24.10","-0.83","0.20"],["2026-10-08T09:35:00","ALTW.CERROG1","26.04","1.12","0.19"],["2026-10-08T09:35:00","ALTW.CMMPA.MTL","26.63","1.70","0.20"],["2026-10-08T09:35:00","ALTW.CMMPA.SPR","27.01","2.08","0.20"],["2026-10-08T09:35:00","ALTW.CMMPA.WIN","26.26","1.32","0.21"],["2026-10-08T09:35:00","ALTW.CRLK2WPL","26.09","1.18","0.18"],["2026-10-08T09:35:00","ALTW.CRLK3CWL2","26.09","1.18","0.18"],["2026-10-08T09:35:00","ALTW.CRLK3CWLD","26.09","1.18","0.18"],["2026-10-08T09:35:00","DECO.PINE_TREE","21.33","-0.23","-3.17"],["2026-10-08T09:35:00","DECO.PINNEBOG","20.91","-0.65","-3.17"],["2026-10-08T09:35:00","DECO.PLACDP12","21.31","0.01","-3.43"],["2026-10-08T09:35:00","DECO.PONTC.MVP","21.26","-0.10","-3.37"],["2026-10-08T09:35:00","DECO.PUTNMP11","22.96","1.42","-3.19"],["2026-10-08T09:35:00","DECO.RPSN3.MVP","21.02","-0.53","-3.18"],["2026-10-08T09:35:00","DECO.RPSON.MVP","20.99","-0.56","-3.18"],["2026-10-08T09:35:00","DECO.RRP11","21.24","-0.05","-3.44"],["2026-10-08T09:35:00","DECO.S.CASTLE","21.57","0.10","-3.26"],["2026-10-08T09:35:00","DECO.SANDU.MVP","21.17","-0.37","-3.19"],["2026-10-08T09:35:00","DECO.SELC","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.SESA","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DECO.SIGEL1","20.70","-0.85","-3.18"],["2026-10-08T09:35:00","DECO.SLOES11","21.13","-0.11","-3.49"],["2026-10-08T09:35:00","DECO.STCLA.ARR","21.25","-0.33","-3.15"],["2026-10-08T09:35:00","DECO.STCLP11","21.34","-0.21","-3.18"],["2026-10-08T09:35:00","DECO.SUPP111","21.07","0.22","-3.88"],["2026-10-08T09:35:00","DECO.SUPP112","21.07","0.22","-3.88"],["2026-10-08T09:35:00","DECO.SUPP113","21.07","0.22","-3.88"],["2026-10-08T09:35:00","DECO.SUPP114","21.07","0.22","-3.88"],["2026-10-08T09:35:00","DECO.TRNCNL9","21.08","-0.16","-3.49"],["2026-10-08T09:35:00","DECO.TURTLE1","20.70","-0.85","-3.18"],["2026-10-08T09:35:00","DECO.TURTLE2","20.70","-0.85","-3.18"],["2026-10-08T09:35:00","DECO.TUSCOLA2","21.62","0.08","-3.19"],["2026-10-08T09:35:00","DECO.VOYAGER1","20.58","0.14","-4.29"],["2026-10-08T09:35:00","DECO.WILMTP11","22.18","0.63","-3.18"],["2026-10-08T09:35:00","DECO.WPSA","21.47","0.20","-3.46"],["2026-10-08T09:35:00","DEOK","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","DLCO","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","DMGEN1.AGG","24.43","-0.75","0.45"],["2026-10-08T09:35:00","DMGEN2.AGG","24.43","-0.75","0.45"],["2026-10-08T09:35:00","DMGEN4.AGG","24.43","-0.75","0.45"],["2026-10-08T09:35:00","DPC.ABS","26.68","1.79","0.16"],["2026-10-08T09:35:00","DPC.AEPE9","26.46","1.60","0.13"],["2026-10-08T09:35:00","DPC.APPLRV.SLR","25.97","1.10","0.14"],["2026-10-08T09:35:00","DPC.AZ","26.50","1.63","0.14"],["2026-10-08T09:35:00","DPC.DPC","26.47","1.61","0.13"],["2026-10-08T09:35:00","DPC.EDNF","25.10","0.28","0.09"],["2026-10-08T09:35:00","DPC.EKM1","26.19","1.33","0.13"],["2026-10-08T09:35:00","DPC.EKM2","26.19","1.33","0.13"],["2026-10-08T09:35:00","DPC.FILMOR.SLR","25.87","0.99","0.15"],["2026-10-08T09:35:00","DPC.FLAMBEAU","27.05","2.19","0.13"],["2026-10-08T09:35:00","DPC.GENOA3","26.12","1.27","0.12"],["2026-10-08T09:35:00","DPC.HRTL.SIMIN","27.03","2.12","0.18"],["2026-10-08T09:35:00","DPC.JPM","25.85","0.98","0.14"],["2026-10-08T09:35:00","DPC.LAKEMILLS","27.00","2.09","0.18"],["2026-10-08T09:35:00","DPC.MCNEILUS2","26.19","1.30","0.16"],["2026-10-08T09:35:00","DPC.NSPLOAD","28.00","3.14","0.13"],["2026-10-08T09:35:00","DPC.NSPP_1.AZ","28.05","3.19","0.13"],["2026-10-08T09:35:00","DPC.NWEC.AZ","26.26","1.39","0.14"],["2026-10-08T09:35:00","DPC.NWELOAD","26.26","1.39","0.14"],["2026-10-08T09:35:00","DPC.STNMAN.ARR","24.83","0.00","0.10"],["2026-10-08T09:35:00","DPC.TIMBERLNTR","26.70","1.84","0.13"],["2026-10-08T09:35:00","DPC.WINNEBAGO","26.67","1.76","0.18"],["2026-10-08T09:35:00","DPL","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","DUK","24.23","-0.45","-0.05"],["2026-10-08T09:35:00","EAI.AECC_1.AZ","19.22","-0.64","-4.87"],["2026-10-08T09:35:00","EAI.AECCHYDRO2","18.74","-1.37","-4.62"],["2026-10-08T09:35:00","EAI.AECCHYDRO9","18.88","-1.22","-4.63"],["2026-10-08T09:35:00","EAI.AECCLD","19.23","-0.63","-4.87"],["2026-10-08T09:35:00","EAI.AECCMCCLLN","19.25","-0.93","-4.55"],["2026-10-08T09:35:00","EAI.AECCMGVCT1","18.65","-1.49","-4.59"],["2026-10-08T09:35:00","EAI.AECCMGVCT2","18.65","-1.49","-4.59"],["2026-10-08T09:35:00","EAI.AECCMGVMST","18.65","-1.49","-4.59"],["2026-10-08T09:35:00","EAI.AECCOSWCT1","18.76","-1.37","-4.60"],["2026-10-08T09:35:00","EAI.AECCOSWCT2","18.76","-1.37","-4.60"],["2026-10-08T09:35:00","EAI.AECCOSWCT3","18.76","-1.37","-4.60"],["2026-10-08T09:35:00","EAI.AECCOSWCT4","18.76","-1.37","-4.60"],["2026-10-08T09:35:00","EAI.AECCOSWCT5","18.76","-1.37","-4.60"],["2026-10-08T09:35:00","EAI.AECCOSWCT6","18.76","-1.37","-4.60"],["2026-10-08T09:35:00","EAI.AECCOSWCT7","18.76","-1.37","-4.60"],["2026-10-08T09:35:00","EAI.AECCOSWST1","18.76","-1.37","-4.60"],["2026-10-08T09:35:00","EAI.AECCOSWST2","18.76","-1.37","-4.60"],["2026-10-08T09:35:00","EAI.AECCWCSOL","17.52","-2.23","-4.98"],["2026-10-08T09:35:00","EAI.ANO1","18.57","-1.57","-4.59"],["2026-10-08T09:35:00","EAI.ANO2","18.63","-1.51","-4.59"],["2026-10-08T09:35:00","EAI.ARSNC1.ARR","18.65","-1.48","-4.60"],["2026-10-08T09:35:00","EAI.BIGCYP120","18.21","-1.55","-4.97"],["2026-10-08T09:35:00","EAI.BIGCYP20","18.21","-1.55","-4.97"],["2026-10-08T09:35:00","EAI.BIGCYP40","18.21","-1.55","-4.97"],["2026-10-08T09:35:00","EAI.BLAKELY1","19.42","-0.75","-4.56"],["2026-10-08T09:35:00","EAI.BLAKELY2","19.42","-0.75","-4.56"],["2026-10-08T09:35:00","EAI.BUBALD","19.07","-1.07","-4.59"],["2026-10-08T09:35:00","EAI.CARPNTR_1","19.33","-0.84","-4.56"],["2026-10-08T09:35:00","EAI.CARPNTR_2","19.33","-0.84","-4.56"],["2026-10-08T09:35:00","EAI.CC.AECCMGV","18.65","-1.49","-4.59"],["2026-10-08T09:35:00","EAI.CC.AECCOSW","18.76","-1.37","-4.60"],["2026-10-08T09:35:00","EAI.CC.BLAKLY","19.42","-0.75","-4.56"],["2026-10-08T09:35:00","EAI.CC.DEGRAY","19.13","-1.03","-4.57"],["2026-10-08T09:35:00","EAI.CC.DELL","18.91","-0.75","-5.07"],["2026-10-08T09:35:00","EAI.CC.HT_SPR1","19.18","-1.00","-4.55"],["2026-10-08T09:35:00","EAI.CC.PBENRGY","18.40","-1.73","-4.60"],["2026-10-08T09:35:00","EAI.CC.UPS1","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.CC.UPS2","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.CC.UPS3","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","EAI.CC.UPS4","19.03","-1.17","-4.53"],["2026-10-08T09:35:00","CIN.NOBLEVL.4","24.46","-0.24","-0.03"],["2026-10-08T09:35:00","CIN.NOBLEVL.5","24.46","-0.24","-0.03"],["2026-10-08T09:35:00","CIN.PSI","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.PSI.IMPA","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.PSI.LMU","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.PSI_2.AZ","24.84","0.13","-0.02"],["2026-10-08T09:35:00","CIN.PSI_3.AZ","24.61","-0.36","0.24"],["2026-10-08T09:35:00","CIN.PV.SPEEDWY","24.48","-0.22","-0.03"],["2026-10-08T09:35:00","CIN.SIGE","24.63","-0.34","0.24"],["2026-10-08T09:35:00","CIN.SIGW_1.AZ","24.63","-0.34","0.24"],["2026-10-08T09:35:00","CIN.SUCRKGT1","23.34","-1.36","-0.03"],["2026-10-08T09:35:00","CIN.SUCRKGT2","23.34","-1.36","-0.03"],["2026-10-08T09:35:00","CIN.SUCRKST1","23.34","-1.36","-0.03"],["2026-10-08T09:35:00","CIN.SUGRCK.MVP","23.34","-1.36","-0.03"],["2026-10-08T09:35:00","CIN.TIPMONT","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.TWINBR1","24.74","0.04","-0.03"],["2026-10-08T09:35:00","CIN.WABASL.ARR","23.68","-1.02","-0.03"],["2026-10-08T09:35:00","CIN.WBSPSI.ARR","24.74","0.01","0.00"],["2026-10-08T09:35:00","CIN.WHEATCTG1","24.13","-0.85","0.25"],["2026-10-08T09:35:00","CIN.WHEATCTG2","24.13","-0.85","0.25"],["2026-10-08T09:35:00","CIN.WHEATCTG3","24.13","-0.85","0.25"],["2026-10-08T09:35:00","CIN.WHEATCTG4","24.13","-0.85","0.25"],["2026-10-08T09:35:00","CIN.WHTSLR.SIG","23.20","-1.50","-0.03"],["2026-10-08T09:35:00","CIN.WRHILND","23.74","-0.99","0.00"],["2026-10-08T09:35:00","CIN.WVPA.BNLIL","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.WVPA.PSI","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CIN.WVPA_1.AZ","24.58","-0.13","-0.02"],["2026-10-08T09:35:00","CLEC.ACA11","19.83","-0.43","-4.47"],["2026-10-08T09:35:00","CLEC.ACA12","19.83","-0.43","-4.47"],["2026-10-08T09:35:00","CLEC.ACA13","19.83","-0.43","-4.47"],["2026-10-08T09:35:00","CLEC.AXLA","19.39","-0.86","-4.48"],["2026-10-08T09:35:00","CLEC.AXLA_1.AZ","19.39","-0.86","-4.48"],["2026-10-08T09:35:00","CLEC.CC.ACAPB1","19.83","-0.43","-4.47"],["2026-10-08T09:35:00","CLEC.CC.CPS6","19.16","-1.09","-4.48"],["2026-10-08T09:35:00","CLEC.CC.CPS7","19.16","-1.09","-4.48"],["2026-10-08T09:35:00","CLEC.CLEC","19.80","-0.46","-4.47"],["2026-10-08T09:35:00","CLEC.CPS6","19.18","-1.07","-4.48"],["2026-10-08T09:35:00","CLEC.CPS6ST","19.13","-1.12","-4.48"],["2026-10-08T09:35:00","CLEC.CPS71","19.18","-1.07","-4.48"],["2026-10-08T09:35:00","CLEC.CPS72","19.18","-1.07","-4.48"],["2026-10-08T09:35:00","CLEC.CPS7ST","19.13","-1.12","-4.48"],["2026-10-08T09:35:00","CLEC.CPWR_1.AZ","19.80","-0.46","-4.47"],["2026-10-08T09:35:00","CLEC.CPWR_2.AZ","22.08","-0.27","-2.38"],["2026-10-08T09:35:00","CLEC.CPWR_6.AZ","24.44","0.22","-0.51"],["2026-10-08T09:35:00","CLEC.CPWR_8.AZ","19.86","-0.38","-4.49"],["2026-10-08T09:35:00","CLEC.DOLETSLR","19.71","-0.53","-4.49"],["2026-10-08T09:35:00","CLEC.DPS.ARR","19.71","-0.53","-4.49"],["2026-10-08T09:35:00","CLEC.ELIZSOL","19.27","-0.98","-4.48"],["2026-10-08T09:35:00","CLEC.HOLCRKSOL","19.92","-0.32","-4.49"],["2026-10-08T09:35:00","CLEC.HOPK1.ARR","20.31","0.05","-4.47"],["2026-10-08T09:35:00","CLEC.HUNTER5","19.39","-0.86","-4.48"],["2026-10-08T09:35:00","CLEC.MPS3_G3","19.21","-1.04","-4.48"],["2026-10-08T09:35:00","CLEC.MPS3_G4","19.21","-1.04","-4.48"],["2026-10-08T09:35:00","CLEC.NPS1","19.23","-1.02","-4.48"],["2026-10-08T09:35:00","CLEC.ORIN","20.38","0.12","-4.47"],["2026-10-08T09:35:00","CLEC.PRAIRIE","19.13","-1.13","-4.47"],["2026-10-08T09:35:00","CLEC.RPS2","19.21","-1.04","-4.48"],["2026-10-08T09:35:00","CLEC.RPS2.LAFA","19.21","-1.04","-4.48"],["2026-10-08T09:35:00","CLEC.RPS2.LEPA","19.21","-1.04","-4.48"],["2026-10-08T09:35:00","CLEC.SINGERSO","19.82","-0.43","-4.48"],["2026-10-08T09:35:00","CLEC.SPS1","19.97","-0.29","-4.47"],["2026-10-08T09:35:00","CLEC.TPS4","20.27","0.01","-4.47"],["2026-10-08T09:35:00","CONS.5CHANNELS","22.06","0.43","-3.10"],["2026-10-08T09:35:00","CONS.ADA.ARR","23.35","0.72","-2.10"],["2026-10-08T09:35:00","CONS.AESM.CHSE","14.28","-1.68","-8.77"],["2026-10-08T09:35:00","CONS.ALCONA","22.01","0.15","-2.87"],["2026-10-08T09:35:00","CONS.ALLEGAN","22.50","0.49","-2.72"],["2026-10-08T09:35:00","CONS.ALPENA","22.18","0.12","-2.67"],["2026-10-08T09:35:00","CONS.ALPENTHBA","22.18","0.12","-2.67"],["2026-10-08T09:35:00","CONS.ALPINE01","22.47","0.33","-2.59"],["2026-10-08T09:35:00","CONS.ALPINE02","22.47","0.33","-2.59"],["2026-10-08T09:35:00","CONS.ASSEMBLY3","21.09","-0.51","-3.13"],["2026-10-08T09:35:00","CONS.AZ","21.04","0.25","-3.94"],["2026-10-08T09:35:00","CONS.BRANCH","-10.57","-0.91","-34.39"],["2026-10-08T09:35:00","CONS.BRENTRNG1","21.50","0.10","-3.33"],["2026-10-08T09:35:00","CONS.BRNP8","21.81","0.01","-2.93"],["2026-10-08T09:35:00","CONS.BSE.CEC","20.85","0.36","-4.24"],["2026-10-08T09:35:00","CONS.CA3.MPPA","22.37","-0.46","-1.90"],["2026-10-08T09:35:00","CONS.CA3_WPSC","22.37","-0.46","-1.90"],["2026-10-08T09:35:00","CONS.CADILAC","23.08","0.65","-2.30"],["2026-10-08T09:35:00","CONS.CADILGMA2","23.08","0.65","-2.30"],["2026-10-08T09:35:00","CONS.CAMPBELL1","22.21","-0.50","-2.02"],["2026-10-08T09:35:00","CONS.CAMPBELL2","22.37","-0.34","-2.02"],["2026-10-08T09:35:00","CONS.CAMPBELL3","22.37","-0.46","-1.90"],["2026-10-08T09:35:00","CONS.CC.COVRT1","24.33","-0.40","0.00"],["2026-10-08T09:35:00","CONS.CC.COVRT2","24.32","-0.41","0.00"],["2026-10-08T09:35:00","CONS.CC.COVRT3","24.32","-0.41","0.00"],["2026-10-08T09:35:00","CONS.CC.JAXSON","16.88","-0.76","-7.09"],["2026-10-08T09:35:00","CONS.CC.MICHP","22.52","-0.13","-2.08"],["2026-10-08T09:35:00","CONS.CC.ZEELA2","22.62","-0.30","-1.81"],["2026-10-08T09:35:00","CONS.CCG_1.AZ","20.87","0.40","-4.26"],["2026-10-08T09:35:00","CONS.CCG_2.AZ","20.87","0.40","-4.26"],["2026-10-08T09:35:00","CONS.CCG_3.AZ","20.87","0.40","-4.26"],["2026-10-08T09:35:00","CONS.CCG_4.AZ","20.87","0.40","-4.26"],["2026-10-08T09:35:00","CONS.CCG_5.AZ","20.87","0.40","-4.26"],["2026-10-08T09:35:00","EES.INLND2.ARR","19.90","-0.35","-4.48"],["2026-10-08T09:35:00","EES.IRISSOLAR","19.08","-1.20","-4.45"],["2026-10-08T09:35:00","EES.JAXSNS.ARR","19.52","-0.75","-4.46"],["2026-10-08T09:35:00","EES.JDEC","20.19","-0.06","-4.48"],["2026-10-08T09:35:00","EES.JDECCAMRON","19.94","-0.31","-4.48"],["2026-10-08T09:35:00","EES.JWL_CT1","19.46","-0.81","-4.46"],["2026-10-08T09:35:00","EES.JWL_CT2","19.45","-0.82","-4.46"],["2026-10-08T09:35:00","EES.JWL_ST1","19.48","-0.79","-4.46"],["2026-10-08T09:35:00","EES.JWL_ST2","19.48","-0.79","-4.46"],["2026-10-08T09:35:00","EES.KRBYVLE.AZ","20.57","0.32","-4.48"],["2026-10-08T09:35:00","EES.L_CREEK1","20.03","-0.22","-4.48"],["2026-10-08T09:35:00","EES.L_CREEK2","20.01","-0.24","-4.48"],["2026-10-08T09:35:00","EES.L_GYPSY2","19.62","-0.65","-4.46"],["2026-10-08T09:35:00","EES.L_GYPSY3","19.55","-0.72","-4.46"],["2026-10-08T09:35:00","EES.LA3","19.44","-0.83","-4.46"],["2026-10-08T09:35:00","EES.LFSF","18.62","-1.60","-4.51"],["2026-10-08T09:35:00","EES.LIBERTY","19.95","-0.30","-4.48"],["2026-10-08T09:35:00","EES.LKCHAR_CT1","19.38","-0.87","-4.48"],["2026-10-08T09:35:00","EES.LKCHAR_CT2","19.40","-0.85","-4.48"],["2026-10-08T09:35:00","EES.LKCHAR_ST","19.61","-0.64","-4.48"],["2026-10-08T09:35:00","EES.LONSTR1","19.97","-0.28","-4.48"],["2026-10-08T09:35:00","EES.MAGPOWG","19.60","-0.67","-4.46"],["2026-10-08T09:35:00","EES.MCLWS1.ARR","20.02","-0.23","-4.48"],["2026-10-08T09:35:00","EES.MICHOD.ARR","19.80","-0.48","-4.45"],["2026-10-08T09:35:00","EES.MONDUSOLAR","18.70","-1.56","-4.47"],["2026-10-08T09:35:00","EES.MORIL1.ARR","20.30","0.04","-4.47"],["2026-10-08T09:35:00","EES.MORTN1.ARR","19.31","-0.98","-4.44"],["2026-10-08T09:35:00","EES.MORTN2.ARR","19.31","-0.98","-4.44"],["2026-10-08T09:35:00","EES.MOTIVA_GEN","20.55","0.30","-4.48"],["2026-10-08T09:35:00","EES.MTCPSCT1","19.94","-0.31","-4.48"],["2026-10-08T09:35:00","EES.MTCPSCT2","19.94","-0.31","-4.48"],["2026-10-08T09:35:00","EES.MTCPSST1","19.96","-0.29","-4.48"],["2026-10-08T09:35:00","EES.NELSO1.ARR","19.70","-0.55","-4.48"],["2026-10-08T09:35:00","EES.NELSO2.ARR","19.70","-0.55","-4.48"],["2026-10-08T09:35:00","EES.NELSON6","19.73","-0.52","-4.48"],["2026-10-08T09:35:00","EES.NEWTON","20.34","0.09","-4.48"],["2026-10-08T09:35:00","EES.NEWTON1.AZ","20.34","0.09","-4.48"],["2026-10-08T09:35:00","EES.NINEM1.ARR","19.65","-0.62","-4.46"],["2026-10-08T09:35:00","EES.NINEM6_CT1","19.45","-0.82","-4.46"],["2026-10-08T09:35:00","EES.NINEM6_CT2","19.45","-0.82","-4.46"],["2026-10-08T09:35:00","EES.NINEM6_ST","19.58","-0.69","-4.46"],["2026-10-08T09:35:00","EES.NINEMILE4","19.63","-0.64","-4.46"],["2026-10-08T09:35:00","EES.NINEMILE5","19.65","-0.62","-4.46"],["2026-10-08T09:35:00","EES.NOPLD","19.78","-0.50","-4.45"],["2026-10-08T09:35:00","EES.NOPS_1","19.80","-0.48","-4.45"],["2026-10-08T09:35:00","EES.NOPS_2","19.80","-0.48","-4.45"],["2026-10-08T09:35:00","EES.NOPS_3","19.80","-0.48","-4.45"],["2026-10-08T09:35:00","EES.NOPS_4","19.80","-0.48","-4.45"],["2026-10-08T09:35:00","EES.NOPS_5","19.80","-0.48","-4.45"],["2026-10-08T09:35:00","EES.NOPS_6","19.80","-0.48","-4.45"],["2026-10-08T09:35:00","EES.NOPS_7","19.80","-0.48","-4.45"],["2026-10-08T09:35:00","EES.NSIDE1.ARR","19.31","-0.96","-4.46"],["2026-10-08T09:35:00","EES.NSIDE2.ARR","19.31","-0.96","-4.46"],["2026-10-08T09:35:00","EES.OAK_RG_GEN","18.33","-1.89","-4.51"],["2026-10-08T09:35:00","EES.OCAPS_1A","20.12","-0.13","-4.48"],["2026-10-08T09:35:00","EES.OCAPS_1B","20.30","0.05","-4.48"],["2026-10-08T09:35:00","EES.OCAPS_1C","20.23","-0.02","-4.48"],["2026-10-08T09:35:00","EES.OUACH_1","18.95","-1.27","-4.51"],["2026-10-08T09:35:00","EES.OUACH_2","18.95","-1.27","-4.51"],["2026-10-08T09:35:00","EES.OUACH_3","18.95","-1.27","-4.51"],["2026-10-08T09:35:00","EES.OXBOW","19.26","-1.01","-4.46"],["2026-10-08T09:35:00","EES.PANAM1.ARR","19.79","-0.48","-4.46"],["2026-10-08T09:35:00","EES.PERVL1","18.97","-1.25","-4.51"],["2026-10-08T09:35:00","EES.PERVL1.ARR","18.97","-1.25","-4.51"],["2026-10-08T09:35:00","EES.PERVL2.ARR","18.97","-1.25","-4.51"],["2026-10-08T09:35:00","EES.PERVL2_CT","18.97","-1.25","-4.51"],["2026-10-08T09:35:00","EES.PINYWDS","20.10","-0.15","-4.48"],["2026-10-08T09:35:00","EES.PLAHTC.ARR","19.20","-1.08","-4.45"],["2026-10-08T09:35:00","EES.RBRSW2.ARR","19.33","-0.94","-4.46"],["2026-10-08T09:35:00","EES.RBRSW5.ARR","19.30","-0.97","-4.46"],["2026-10-08T09:35:00","EES.RCTHOMAS","20.15","-0.10","-4.48"],["2026-10-08T09:35:00","EES.REXBRW.ARR","19.28","-0.99","-4.46"],["2026-10-08T09:35:00","EES.RICE1","19.97","-0.28","-4.48"],["2026-10-08T09:35:00","EES.RICHD1.ARR","19.87","-0.39","-4.47"],["2026-10-08T09:35:00","EES.RICHD2.ARR","19.87","-0.39","-4.47"],["2026-10-08T09:35:00","EES.RILLA.ARR","18.88","-1.34","-4.51"],["2026-10-08T09:35:00","EES.RVRBEND1","19.34","-0.93","-4.46"],["2026-10-08T09:35:00","EES.SABINE1","20.30","0.05","-4.48"],["2026-10-08T09:35:00","EES.SABINE3","20.30","0.05","-4.48"],["2026-10-08T09:35:00","EES.SABINE4","20.23","-0.02","-4.48"],["2026-10-08T09:35:00","EES.SABINE5","20.21","-0.04","-4.48"],["2026-10-08T09:35:00","EES.SAM_DAM_12","20.62","0.37","-4.48"],["2026-10-08T09:35:00","EES.SAN_JC1_CT","20.03","-0.22","-4.48"],["2026-10-08T09:35:00","EES.SAN_JC2_CT","20.03","-0.22","-4.48"],["2026-10-08T09:35:00","EES.SHEC","20.44","0.19","-4.48"],["2026-10-08T09:35:00","EES.SLEMCO","20.01","-0.25","-4.47"],["2026-10-08T09:35:00","EES.SLRD","18.96","-1.32","-4.45"],["2026-10-08T09:35:00","EES.SPORT1.ARR","19.66","-0.61","-4.46"],["2026-10-08T09:35:00","EES.SPORT2.ARR","19.66","-0.61","-4.46"],["2026-10-08T09:35:00","EES.SRMPA","20.45","0.20","-4.48"],["2026-10-08T09:35:00","EES.SRMPA_1.AZ","20.45","0.20","-4.48"],["2026-10-08T09:35:00","EES.STERL7.ARR","18.90","-1.32","-4.51"],["2026-10-08T09:35:00","EES.STJAMES","20.06","-0.21","-4.46"],["2026-10-08T09:35:00","EES.STL115.ARR","18.90","-1.32","-4.51"],["2026-10-08T09:35:00","EES.STLN11.ARR","18.89","-1.33","-4.51"],["2026-10-08T09:35:00","NSP.WIMUNI.AZ","27.01","2.15","0.13"],["2026-10-08T09:35:00","NSP.WINDVEST1","25.50","0.57","0.20"],["2026-10-08T09:35:00","NSP.WOODST1","25.49","0.56","0.20"],["2026-10-08T09:35:00","NSP.WPIPST1","25.46","0.53","0.20"],["2026-10-08T09:35:00","NSP.WPPI","26.29","1.42","0.14"],["2026-10-08T09:35:00","NSP.WPPI_1.AZ","26.29","1.42","0.14"],["2026-10-08T09:35:00","NSP.WSSOT3.HYD","26.59","1.73","0.13"],["2026-10-08T09:35:00","NSP.WSSOT4.HYD","26.59","1.73","0.13"],["2026-10-08T09:35:00","NYISO","24.49","-0.23","-0.01"],["2026-10-08T09:35:00","OKGE","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","ONT","22.70","-0.45","-1.58"],["2026-10-08T09:35:00","ONT.DECO.PSOUT","21.49","-0.40","-2.84"],["2026-10-08T09:35:00","ONT_W","23.65","-1.19","0.11"],["2026-10-08T09:35:00","OPPD","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","OTP.ANT","25.47","0.55","0.19"],["2026-10-08T09:35:00","OTP.ASHTAIII","25.70","0.80","0.17"],["2026-10-08T09:35:00","OTP.ASHTUBULA","25.70","0.80","0.17"],["2026-10-08T09:35:00","OTP.ASTORIA","25.43","0.51","0.19"],["2026-10-08T09:35:00","OTP.AZ","25.44","0.54","0.17"],["2026-10-08T09:35:00","OTP.BENSON.ARR","26.73","1.82","0.18"],["2026-10-08T09:35:00","OTP.BEPC1","25.92","1.01","0.18"],["2026-10-08T09:35:00","OTP.BIGSTON1","25.13","0.21","0.19"],["2026-10-08T09:35:00","OTP.BRDRS1.WND","23.82","-1.07","0.16"],["2026-10-08T09:35:00","OTP.CENTER1","24.29","-0.62","0.18"],["2026-10-08T09:35:00","OTP.COURTNY.WF","25.17","0.27","0.17"],["2026-10-08T09:35:00","OTP.COYOT1","24.12","-0.79","0.18"],["2026-10-08T09:35:00","OTP.COYOT1AME","24.12","-0.79","0.18"],["2026-10-08T09:35:00","OTP.CRIDG1.WND","25.47","0.55","0.19"],["2026-10-08T09:35:00","OTP.CRIDG2.WND","25.47","0.55","0.19"],["2026-10-08T09:35:00","OTP.DHWE","25.46","0.54","0.19"],["2026-10-08T09:35:00","OTP.DR1_2.WND","25.59","0.67","0.19"],["2026-10-08T09:35:00","OTP.DR3.WND","25.58","0.66","0.19"],["2026-10-08T09:35:00","OTP.EDGLYEDGL","26.94","2.03","0.18"],["2026-10-08T09:35:00","OTP.GRANTCO","26.99","2.09","0.17"],["2026-10-08T09:35:00","OTP.GRE","26.59","1.69","0.17"],["2026-10-08T09:35:00","OTP.GRE.ASHTII","25.70","0.80","0.17"],["2026-10-08T09:35:00","OTP.GRE.DEUEL","25.46","0.54","0.19"],["2026-10-08T09:35:00","OTP.GRE.DSA","25.16","0.26","0.17"],["2026-10-08T09:35:00","OTP.GRE.SPRTWD","25.12","0.22","0.17"],["2026-10-08T09:35:00","OTP.GREM_2.AZ","26.60","1.70","0.17"],["2026-10-08T09:35:00","OTP.HETLA","26.05","1.13","0.19"],["2026-10-08T09:35:00","OTP.HILS_1.AZ","26.51","1.61","0.17"],["2026-10-08T09:35:00","OTP.HLSOLAR","26.49","1.59","0.17"],["2026-10-08T09:35:00","OTP.JAMSPK1","25.25","0.34","0.18"],["2026-10-08T09:35:00","OTP.JAMSPK2","25.20","0.29","0.18"],["2026-10-08T09:35:00","OTP.LAKESWIND","26.78","1.88","0.17"],["2026-10-08T09:35:00","OTP.LANGDN1","23.90","-1.00","0.17"],["2026-10-08T09:35:00","OTP.LANGDN2","23.90","-1.00","0.17"],["2026-10-08T09:35:00","OTP.MDU","25.46","0.54","0.19"],["2026-10-08T09:35:00","OTP.MDU.BSTON1","25.13","0.21","0.19"],["2026-10-08T09:35:00","OTP.MDU.COYOTE","24.12","-0.79","0.18"],["2026-10-08T09:35:00","OTP.MDUM_1.AZ","25.46","0.54","0.19"],["2026-10-08T09:35:00","OTP.MMPA","25.52","0.62","0.17"],["2026-10-08T09:35:00","OTP.MPC","25.32","0.42","0.17"],["2026-10-08T09:35:00","OTP.MPC.AGZ","25.62","0.72","0.17"],["2026-10-08T09:35:00","OTP.MPC.ASH","25.70","0.80","0.17"],["2026-10-08T09:35:00","OTP.MPC.ASH2","25.70","0.80","0.17"],["2026-10-08T09:35:00","OTP.MPC.BUTLER","25.91","1.01","0.17"],["2026-10-08T09:35:00","OTP.MPC.COYT1","24.12","-0.79","0.18"],["2026-10-08T09:35:00","OTP.MPC.LANGDN","23.90","-1.00","0.17"],["2026-10-08T09:35:00","OTP.MPC.OLVIII","24.46","-0.45","0.18"],["2026-10-08T09:35:00","OTP.MPC.OXBOW","25.85","0.95","0.17"],["2026-10-08T09:35:00","OTP.MPC.YNG2","24.12","-0.79","0.18"],["2026-10-08T09:35:00","OTP.MPWR","25.70","0.80","0.17"],["2026-10-08T09:35:00","OTP.MRES","26.91","2.01","0.17"],["2026-10-08T09:35:00","OTP.MRES.CVLR","24.48","-0.41","0.16"],["2026-10-08T09:35:00","OTP.MRES.HILS","26.51","1.61","0.17"],["2026-10-08T09:35:00","OTP.MRES.NTWD","25.18","0.28","0.17"],["2026-10-08T09:35:00","OTP.MRES_8.AZ","26.88","1.98","0.17"],["2026-10-08T09:35:00","OTP.MUAG","25.99","1.09","0.17"],["2026-10-08T09:35:00","OTP.NSP","25.68","0.78","0.17"],["2026-10-08T09:35:00","OTP.NSPP_1.AZ","25.68","0.78","0.17"],["2026-10-08T09:35:00","OTP.NSPX.ADA","25.91","1.01","0.17"],["2026-10-08T09:35:00","OTP.NWPS","25.46","0.54","0.19"],["2026-10-08T09:35:00","OTP.OTP","25.53","0.63","0.17"],["2026-10-08T09:35:00","OTP.OTPW_1.AZ","25.26","0.37","0.16"],["2026-10-08T09:35:00","OTP.OTPW_10.AZ","24.50","-0.40","0.17"],["2026-10-08T09:35:00","OTP.OTPW_11.AZ","26.22","1.31","0.18"],["2026-10-08T09:35:00","OTP.OTPW_12.AZ","25.30","0.40","0.17"],["2026-10-08T09:35:00","OTP.OTPW_14.AZ","26.04","1.12","0.19"],["2026-10-08T09:35:00","OTP.OTPW_2.AZ","25.66","0.76","0.17"],["2026-10-08T09:35:00","OTP.OTPW_8.AZ","26.59","1.69","0.17"],["2026-10-08T09:35:00","OTP.OTPW_9.AZ","24.60","-0.29","0.16"],["2026-10-08T09:35:00","OTP.RUGBY1_IBR","24.77","-0.13","0.17"],["2026-10-08T09:35:00","OTP.RUGBY1MRES","24.77","-0.13","0.17"],["2026-10-08T09:35:00","OTP.RUGBY1UMMP","24.77","-0.13","0.17"],["2026-10-08T09:35:00","OTP.RUGBY1UPLS","24.77","-0.13","0.17"],["2026-10-08T09:35:00","OTP.SLWAYO1","24.57","-0.32","0.16"],["2026-10-08T09:35:00","OTP.TATANKA","25.43","0.51","0.19"],["2026-10-08T09:35:00","OTP.TATANKARID","25.43","0.51","0.19"],["2026-10-08T09:35:00","PJMC","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","PSEG","23.84","-0.48","-0.41"],["2026-10-08T09:35:00","PSI_GEN.AGG","24.03","-0.88","0.18"],["2026-10-08T09:35:00","SBMU","16.06","-1.00","-7.67"],["2026-10-08T09:35:00","SCEG","24.18","-0.49","-0.06"],["2026-10-08T09:35:00","SECI","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","SIGE.10ABGTGT","24.62","-0.35","0.24"],["2026-10-08T09:35:00","SIGE.10CULGN2","24.47","-0.49","0.23"],["2026-10-08T09:35:00","SIGE.10CULGN3","24.51","-0.45","0.23"],["2026-10-08T09:35:00","SIGE.ABBROWUN4","24.62","-0.35","0.24"],["2026-10-08T09:35:00","SIGE.ABBROWUN5","24.62","-0.35","0.24"],["2026-10-08T09:35:00","SIGE.ABBROWUN6","24.62","-0.35","0.24"],["2026-10-08T09:35:00","SIGE.APGI","24.52","-0.44","0.23"],["2026-10-08T09:35:00","SIGE.AZ","24.86","-0.05","0.18"],["2026-10-08T09:35:00","SIGE.BGGTN.ARR","24.78","-0.18","0.23"],["2026-10-08T09:35:00","SIGE.CANL1.AMP","24.36","-0.33","-0.04"],["2026-10-08T09:35:00","SIGE.CANL2.AMP","24.36","-0.33","-0.04"],["2026-10-08T09:35:00","SIGE.CANL3.AMP","24.36","-0.33","-0.04"],["2026-10-08T09:35:00","SIGE.CANN_MUNI","24.81","0.12","-0.04"],["2026-10-08T09:35:00","SIGE.CIN","24.61","-0.36","0.24"],["2026-10-08T09:35:00","SIGE.DUFF","24.15","-0.54","-0.04"],["2026-10-08T09:35:00","SIGE.FOWLR","24.02","-0.71","0.00"],["2026-10-08T09:35:00","SIGE.FPL_FERD","24.61","-0.08","-0.04"],["2026-10-08T09:35:00","SIGE.HE","24.66","-0.03","-0.04"],["2026-10-08T09:35:00","SIGE.HEPM_1.AZ","24.66","-0.03","-0.04"],["2026-10-08T09:35:00","SIGE.IMPA","24.53","-0.16","-0.04"],["2026-10-08T09:35:00","SIGE.POSYSLR1","23.67","-1.31","0.25"],["2026-10-08T09:35:00","SIGE.SIGW","24.77","-0.17","0.21"],["2026-10-08T09:35:00","SIGE.TROY_SOL","24.26","-0.43","-0.04"],["2026-10-08T09:35:00","SIGE.WAR4ALCOA","24.52","-0.44","0.23"],["2026-10-08T09:35:00","SIGE.WAR4SIGE","24.51","-0.45","0.23"],["2026-10-08T09:35:00","SIGE.WAR5SIGE","24.52","-0.44","0.23"],["2026-10-08T09:35:00","SIGE.WAR6SIGE","24.52","-0.44","0.23"],["2026-10-08T09:35:00","SIPC.AZ","24.92","-0.45","0.64"],["2026-10-08T09:35:00","SIPC.BIGMUDDY","24.58","-0.93","0.78"],["2026-10-08T09:35:00","SIPC.MARI69","24.79","-0.65","0.71"],["2026-10-08T09:35:00","SIPC.MARIOGEN5","24.77","-0.69","0.73"],["2026-10-08T09:35:00","SIPC.MARIOGEN6","24.77","-0.69","0.73"],["2026-10-08T09:35:00","SIPC.SIPC","24.92","-0.45","0.64"],["2026-10-08T09:35:00","SME.AZ","19.76","-0.52","-4.45"],["2026-10-08T09:35:00","SME.BATESV_1","18.72","-1.38","-4.63"],["2026-10-08T09:35:00","SME.BATESV_2","18.72","-1.38","-4.63"],["2026-10-08T09:35:00","SME.BATESV_3","18.72","-1.38","-4.63"],["2026-10-08T09:35:00","SME.BENN.ARR","19.97","-0.35","-4.41"],["2026-10-08T09:35:00","SME.BENN_R_U1","19.97","-0.35","-4.41"],["2026-10-08T09:35:00","SME.BENN_R_U2","19.97","-0.35","-4.41"],["2026-10-08T09:35:00","SME.CC.MOR_CC1","19.49","-0.82","-4.42"],["2026-10-08T09:35:00","SME.CC.MOS_CC1","19.85","-0.46","-4.42"],["2026-10-08T09:35:00","SME.CC.MOS_CC2","19.85","-0.46","-4.42"],["2026-10-08T09:35:00","SME.DTEDGE","18.57","-1.63","-4.53"],["2026-10-08T09:35:00","SME.GPTAYLRS","20.13","-0.18","-4.42"],["2026-10-08T09:35:00","SME.GRANDGULF","18.99","-1.27","-4.47"],["2026-10-08T09:35:00","SME.LEAFRIVER","19.75","-0.57","-4.41"],["2026-10-08T09:35:00","SME.MOR_CTG1","19.49","-0.82","-4.42"],["2026-10-08T09:35:00","SME.MOR_STG1","19.50","-0.81","-4.42"],["2026-10-08T09:35:00","SME.MORRO.ARR","19.50","-0.81","-4.42"],["2026-10-08T09:35:00","SME.MOS_3","19.85","-0.46","-4.42"],["2026-10-08T09:35:00","SME.MOS_4","19.85","-0.46","-4.42"],["2026-10-08T09:35:00","SME.MOS_5","19.85","-0.46","-4.42"],["2026-10-08T09:35:00","SME.MOS_CTG_1","19.85","-0.46","-4.42"],["2026-10-08T09:35:00","SME.MOS_CTG_2","19.85","-0.46","-4.42"],["2026-10-08T09:35:00","SME.MOS_STG_1","19.85","-0.46","-4.42"],["2026-10-08T09:35:00","SME.MOS_STG_2","19.85","-0.46","-4.42"],["2026-10-08T09:35:00","SME.MS_SOLAR3","19.32","-0.99","-4.42"],["2026-10-08T09:35:00","SME.PALDNG.ARR","19.90","-0.42","-4.41"],["2026-10-08T09:35:00","SME.PLUMPOINT","19.03","-0.76","-4.94"],["2026-10-08T09:35:00","SME.SLVRCRK_1","19.89","-0.41","-4.43"],["2026-10-08T09:35:00","SME.SLVRCRK_2","19.89","-0.41","-4.43"],["2026-10-08T09:35:00","SME.SLVRCRK_3","19.89","-0.41","-4.43"],["2026-10-08T09:35:00","SME.SME_LOAD","19.76","-0.52","-4.45"],["2026-10-08T09:35:00","SME.SYLV_1","20.04","-0.27","-4.42"],["2026-10-08T09:35:00","SME.SYLV_2","20.04","-0.27","-4.42"],["2026-10-08T09:35:00","SME.SYLV_3","20.04","-0.27","-4.42"],["2026-10-08T09:35:00","SMP.AZ","25.87","0.99","0.15"],["2026-10-08T09:35:00","SMP.BLOOMIN_QS","26.28","1.39","0.16"],["2026-10-08T09:35:00","SMP.CCRK1.RPU","25.79","0.91","0.15"],["2026-10-08T09:35:00","SMP.CCRK2.RPU","25.79","0.91","0.15"],["2026-10-08T09:35:00","SMP.MMPA.AU","26.02","1.13","0.16"],["2026-10-08T09:35:00","SMP.OWEF","25.86","0.98","0.15"],["2026-10-08T09:35:00","SMP.PRESTON","26.74","1.86","0.15"],["2026-10-08T09:35:00","SMP.PVWIND","25.67","0.79","0.15"],["2026-10-08T09:35:00","SMP.RPU","25.75","0.87","0.15"],["2026-10-08T09:35:00","SMP.SMP","25.87","0.99","0.15"],["2026-10-08T09:35:00","SMP.TEA_1.AZ","25.79","0.91","0.15"],["2026-10-08T09:35:00","SMP.WES.RPU","25.70","0.82","0.15"],["2026-10-08T09:35:00","SOCO","20.02","-0.61","-4.10"],["2026-10-08T09:35:00","SOCO.FORIN.ARR","23.87","-0.40","-0.46"],["2026-10-08T09:35:00","SPA","21.68","-0.34","-2.71"],["2026-10-08T09:35:00","SPC","23.94","-0.95","0.16"],["2026-10-08T09:35:00","SPRM","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","SPS","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","SWPP","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","TEXAS.HUB","20.48","0.23","-4.48"],["2026-10-08T09:35:00","TVA","22.16","-0.66","-1.91"],["2026-10-08T09:35:00","TVA.BRMNH1.ARR","23.48","-0.40","-0.85"],["2026-10-08T09:35:00","TVA.CALRIDGE","23.64","-1.09","0.00"],["2026-10-08T09:35:00","TVA.TVA","23.71","-0.40","-0.62"],["2026-10-08T09:35:00","TVA.TVAM_1.AZ","23.71","-0.40","-0.62"],["2026-10-08T09:35:00","TVA.WHITEOAK","23.48","-1.25","0.00"],["2026-10-08T09:35:00","UPPC.AUTRAIN","26.66","1.85","0.08"],["2026-10-08T09:35:00","UPPC.AZ","26.69","1.88","0.08"],["2026-10-08T09:35:00","UPPC.ESC","26.57","1.76","0.08"],["2026-10-08T09:35:00","UPPC.ESC.AZ","26.57","1.76","0.08"],["2026-10-08T09:35:00","UPPC.GLADSTONE","26.22","1.41","0.08"],["2026-10-08T09:35:00","UPPC.HOIST23","26.34","1.53","0.08"],["2026-10-08T09:35:00","AMIL.RIVRFRRYS","23.85","-0.85","-0.03"],["2026-10-08T09:35:00","AMIL.RLGY01","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.RNGDRP","23.53","-1.46","0.26"],["2026-10-08T09:35:00","AMIL.RNGPSS","24.33","-0.88","0.48"],["2026-10-08T09:35:00","AMIL.RPGI_1.AZ","25.35","0.46","0.16"],["2026-10-08T09:35:00","AMIL.RSPWIND","23.78","-0.95","0.00"],["2026-10-08T09:35:00","AMIL.RUBY","24.27","-0.87","0.41"],["2026-10-08T09:35:00","AMIL.RUSHMORE","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.SALTCREEK","23.34","-1.39","0.00"],["2026-10-08T09:35:00","AMIL.SBL_ASIBL","27.08","2.14","0.21"],["2026-10-08T09:35:00","AMIL.SDNY.MVP","23.32","-1.41","0.00"],["2026-10-08T09:35:00","AMIL.SELC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.SESRETAIL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.SFE_IL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.SIPC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.SIPC.BGRV","24.06","-1.11","0.44"],["2026-10-08T09:35:00","AMIL.SIPM_1.AZ","24.27","-0.71","0.25"],["2026-10-08T09:35:00","AMIL.SMRT","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.SNAPDGSL","24.31","-0.89","0.47"],["2026-10-08T09:35:00","AMIL.SOY_2.AZ","24.05","-0.83","0.15"],["2026-10-08T09:35:00","AMIL.SSWE","23.34","-1.39","0.00"],["2026-10-08T09:35:00","AMIL.STAR","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.STLNG.ARR","24.60","-0.54","0.41"],["2026-10-08T09:35:00","AMIL.STWF","23.67","-1.06","0.00"],["2026-10-08T09:35:00","AMIL.SUGARCRK","23.47","-1.26","0.00"],["2026-10-08T09:35:00","AMIL.SWE_IL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.SWEC.ARR","24.18","-0.85","0.30"],["2026-10-08T09:35:00","AMIL.SWECC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.SWGRASS","23.53","-1.46","0.26"],["2026-10-08T09:35:00","AMIL.SZE","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.SZE_SCI","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.TBCRSTAT","24.65","-0.28","0.20"],["2026-10-08T09:35:00","AMIL.TBLUESSLR","24.46","-0.81","0.54"],["2026-10-08T09:35:00","AMIL.THNK","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.TILTU1","23.75","-0.98","0.00"],["2026-10-08T09:35:00","AMIL.TILTU2","23.75","-0.98","0.00"],["2026-10-08T09:35:00","AMIL.TILTU3","23.75","-0.98","0.00"],["2026-10-08T09:35:00","AMIL.TILTU4","23.75","-0.98","0.00"],["2026-10-08T09:35:00","AMIL.TLDNSLR","24.29","-0.91","0.47"],["2026-10-08T09:35:00","AMIL.TPM_123","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.TRA_ATRAE","25.10","0.20","0.17"],["2026-10-08T09:35:00","AMIL.TREX_IL","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.USSTL.ARR","24.57","-0.56","0.40"],["2026-10-08T09:35:00","AMIL.VEM","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.VIN_AVINT","25.54","0.68","0.13"],["2026-10-08T09:35:00","AMIL.VRD","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.W_BRCTIPT","25.25","0.44","0.08"],["2026-10-08T09:35:00","AMIL.WDRV.ARR","24.53","-0.58","0.38"],["2026-10-08T09:35:00","AMIL.WISE.IWUS","23.38","-1.35","0.00"],["2026-10-08T09:35:00","AMIL.WLBRWEST","24.95","0.14","0.08"],["2026-10-08T09:35:00","AMIL.WOLV","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.WPSE","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.WPSE.DM","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.WPSE.OLIN","24.57","-0.54","0.38"],["2026-10-08T09:35:00","AMIL.WRSF","23.04","-1.69","0.00"],["2026-10-08T09:35:00","AMIL.WVPA","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.WVPA_2.AZ","24.16","-0.77","0.20"],["2026-10-08T09:35:00","AMIL.WVPA_4.AZ","24.01","-0.95","0.23"],["2026-10-08T09:35:00","AMIL.WWEC","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.XLON","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMIL.XOEN","24.10","-0.83","0.20"],["2026-10-08T09:35:00","AMMO.176803","24.61","-0.49","0.37"],["2026-10-08T09:35:00","AMMO.179586","24.26","-0.72","0.25"],["2026-10-08T09:35:00","AMMO.ADELITE","24.08","-0.53","-0.12"],["2026-10-08T09:35:00","AMMO.AEM.MO","24.53","-0.43","0.23"],["2026-10-08T09:35:00","AMMO.ALTONA","22.59","-2.01","-0.13"],["2026-10-08T09:35:00","AMMO.AUDRN11","23.91","-0.75","-0.07"],["2026-10-08T09:35:00","AMMO.AUDRN22","23.91","-0.75","-0.07"],["2026-10-08T09:35:00","AMMO.AUDRN33","23.91","-0.75","-0.07"],["2026-10-08T09:35:00","AMMO.AUDRN44","23.91","-0.75","-0.07"],["2026-10-08T09:35:00","AMMO.AUDRN55","23.91","-0.75","-0.07"],["2026-10-08T09:35:00","AMMO.AUDRN66","23.91","-0.75","-0.07"],["2026-10-08T09:35:00","AMMO.AUDRN77","23.91","-0.75","-0.07"],["2026-10-08T09:35:00","AMMO.AUDRN88","23.91","-0.75","-0.07"],["2026-10-08T09:35:00","AMMO.BBS","24.15","-0.83","0.25"],["2026-10-08T09:35:00","AMMO.BLUEJAY","22.52","-2.12","-0.09"],["2026-10-08T09:35:00","AMMO.BOWLGREEN","23.22","-1.44","-0.07"],["2026-10-08T09:35:00","AMMO.CALF_1.AZ","24.46","-0.11","-0.16"],["2026-10-08T09:35:00","AMMO.CALI","24.53","-0.43","0.23"],["2026-10-08T09:35:00","AMMO.CALLAWAY1","24.01","-0.60","-0.12"],["2026-10-08T09:35:00","AMMO.CC.KEOKUK","23.67","-1.06","0.00"],["2026-10-08T09:35:00","AMMO.CC.OSAGE","24.63","0.05","-0.15"],["2026-10-08T09:35:00","AMMO.CCG_1.AZ","24.71","-0.42","0.40"],["2026-10-08T09:35:00","AMMO.CEC.AMRIZ","24.81","-0.48","0.56"],["2026-10-08T09:35:00","AMMO.CENT","24.53","-0.43","0.23"],["2026-10-08T09:35:00","AMMO.DBOBCATSO","25.02","-0.91","1.20"],["2026-10-08T09:35:00","AMMO.DR.AMMO","24.73","-0.36","0.36"],["2026-10-08T09:35:00","AMMO.DR.TRGT","24.82","-0.46","0.55"],["2026-10-08T09:35:00","AMMO.ENVOY","22.18","-2.43","-0.12"],["2026-10-08T09:35:00","AMMO.ETL1","25.10","0.42","-0.05"],["2026-10-08T09:35:00","AMMO.FGRDCTG1","24.71","0.12","-0.14"],["2026-10-08T09:35:00","AMMO.GOOSEGEN1","23.28","-1.45","0.00"],["2026-10-08T09:35:00","AMMO.GOOSEGEN2","23.28","-1.45","0.00"],["2026-10-08T09:35:00","AMMO.GOOSEGEN3","23.28","-1.45","0.00"],["2026-10-08T09:35:00","AMMO.GOOSEGEN4","23.28","-1.45","0.00"],["2026-10-08T09:35:00","AMMO.GOOSEGEN5","23.28","-1.45","0.00"],["2026-10-08T09:35:00","LAFA.HARGIS1","20.21","-0.05","-4.47"],["2026-10-08T09:35:00","LAFA.HARGIS2","20.21","-0.05","-4.47"],["2026-10-08T09:35:00","LAFA.LABBE1","19.98","-0.28","-4.47"],["2026-10-08T09:35:00","LAFA.LABBE2","19.98","-0.28","-4.47"],["2026-10-08T09:35:00","LAFA.LAFA","20.14","-0.12","-4.47"],["2026-10-08T09:35:00","LAGN.DEMCO1.AZ","19.75","-0.52","-4.46"],["2026-10-08T09:35:00","LAGN.LAGN_1.AZ","19.69","-0.56","-4.48"],["2026-10-08T09:35:00","LAGT.1803","19.70","-0.55","-4.48"],["2026-10-08T09:35:00","LAGT.1803CEG","19.70","-0.55","-4.48"],["2026-10-08T09:35:00","LAGT.CON","19.67","-0.58","-4.48"],["2026-10-08T09:35:00","LAGT.LOGC.ARR","18.77","-1.45","-4.51"],["2026-10-08T09:35:00","LAGT.PCE","19.45","-0.82","-4.46"],["2026-10-08T09:35:00","LEPA.AZ","20.02","-0.24","-4.47"],["2026-10-08T09:35:00","LEPA.CPLAQ.ARR","19.93","-0.34","-4.46"],["2026-10-08T09:35:00","LEPA.HOUMA","20.05","-0.22","-4.46"],["2026-10-08T09:35:00","LEPA.HOUMA_G14","20.05","-0.22","-4.46"],["2026-10-08T09:35:00","LEPA.HOUMA_G15","20.05","-0.22","-4.46"],["2026-10-08T09:35:00","LEPA.HOUMA_G16","20.05","-0.22","-4.46"],["2026-10-08T09:35:00","LEPA.LEPA","19.99","-0.26","-4.48"],["2026-10-08T09:35:00","LEPA.MGC_UNT01","20.28","0.01","-4.46"],["2026-10-08T09:35:00","LEPA.MRCTY.ARR","20.28","0.01","-4.46"],["2026-10-08T09:35:00","LEPA.MURRAY","18.71","-1.54","-4.48"],["2026-10-08T09:35:00","LES","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","LGEE","24.53","-0.22","0.02"],["2026-10-08T09:35:00","LOUISIANA.HUB","19.74","-0.53","-4.46"],["2026-10-08T09:35:00","MDU.AZ","25.46","0.55","0.18"],["2026-10-08T09:35:00","MDU.BADGERWND","25.70","0.79","0.18"],["2026-10-08T09:35:00","MDU.BDGRWF2OON","25.70","0.79","0.18"],["2026-10-08T09:35:00","MDU.BEPC","25.16","0.25","0.18"],["2026-10-08T09:35:00","MDU.CEDARHLS","24.55","-0.36","0.18"],["2026-10-08T09:35:00","MDU.DIAMNDWILW","24.55","-0.36","0.18"],["2026-10-08T09:35:00","MDU.ELLNDL.MVP","25.97","1.06","0.18"],["2026-10-08T09:35:00","MDU.ELLNDL_LD","26.17","1.26","0.18"],["2026-10-08T09:35:00","MDU.ELLNDL_LD2","26.15","1.24","0.18"],["2026-10-08T09:35:00","MDU.FOXTL.WND","26.06","1.15","0.18"],["2026-10-08T09:35:00","MDU.GLENDC1","24.75","-0.16","0.18"],["2026-10-08T09:35:00","MDU.GLENDC2","24.75","-0.16","0.18"],["2026-10-08T09:35:00","MDU.GLENULST_6","24.91","0.00","0.18"],["2026-10-08T09:35:00","MDU.GRE.ELBESS","25.53","0.62","0.18"],["2026-10-08T09:35:00","MDU.GRE.EMMLOG","25.53","0.62","0.18"],["2026-10-08T09:35:00","MDU.HESKET_3","24.86","-0.05","0.18"],["2026-10-08T09:35:00","MDU.HESKET_4","24.86","-0.05","0.18"],["2026-10-08T09:35:00","MDU.LEWIS2","24.76","-0.15","0.18"],["2026-10-08T09:35:00","MDU.MCTURB1","24.76","-0.15","0.18"],["2026-10-08T09:35:00","MDU.MDU","24.89","-0.02","0.18"],["2026-10-08T09:35:00","MDU.MERRICOURT","26.01","1.10","0.18"],["2026-10-08T09:35:00","MDU.MPC","24.43","-0.48","0.18"],["2026-10-08T09:35:00","MDU.NWPS","24.43","-0.48","0.18"],["2026-10-08T09:35:00","MDU.OTP","24.43","-0.48","0.18"],["2026-10-08T09:35:00","MDU.OTPW_1.AZ","24.43","-0.48","0.18"],["2026-10-08T09:35:00","MDU.TATANKA1","26.04","1.13","0.18"],["2026-10-08T09:35:00","MDU.TSWF1","24.60","-0.31","0.18"],["2026-10-08T09:35:00","MDU.WISHEKNW1","25.70","0.79","0.18"],["2026-10-08T09:35:00","MEC.ADAIR_W1","25.42","0.41","0.28"],["2026-10-08T09:35:00","MEC.ADAMS","25.35","0.19","0.43"],["2026-10-08T09:35:00","MEC.ALTM_1.AZ","25.48","0.49","0.26"],["2026-10-08T09:35:00","MEC.ALTW","25.47","0.51","0.23"],["2026-10-08T09:35:00","MEC.AMES","25.77","0.80","0.24"],["2026-10-08T09:35:00","MEC.AMES_1.AZ","25.77","0.80","0.24"],["2026-10-08T09:35:00","MEC.AMES_UNIT8","25.75","0.78","0.24"],["2026-10-08T09:35:00","MEC.ARBHILL_S","25.26","0.26","0.27"],["2026-10-08T09:35:00","MEC.ARBORHL1","25.26","0.26","0.27"],["2026-10-08T09:35:00","MEC.ATLN","25.48","0.46","0.29"],["2026-10-08T09:35:00","MEC.AZ","25.25","0.29","0.23"],["2026-10-08T09:35:00","MEC.BEAVERCR","25.38","0.41","0.24"],["2026-10-08T09:35:00","MEC.BEPM.CPZD","26.18","1.22","0.23"],["2026-10-08T09:35:00","MEC.BEPM_1.AZ","25.94","1.07","0.14"],["2026-10-08T09:35:00","MEC.BEPM_WS3","25.05","0.01","0.31"],["2026-10-08T09:35:00","MEC.BEPM_WS4","25.05","0.01","0.31"],["2026-10-08T09:35:00","MEC.CAROL_W1","25.70","0.71","0.26"],["2026-10-08T09:35:00","MEC.CAROLL_W2","25.70","0.71","0.26"],["2026-10-08T09:35:00","MEC.CC.GDM1","25.17","0.19","0.25"],["2026-10-08T09:35:00","MEC.CC.GDM2","25.17","0.19","0.25"],["2026-10-08T09:35:00","MEC.CENTURY_1","25.77","0.84","0.20"],["2026-10-08T09:35:00","MEC.CFU","26.01","1.14","0.14"],["2026-10-08T09:35:00","MEC.CFU_1.AZ","26.01","1.14","0.14"],["2026-10-08T09:35:00","MEC.CFU6","26.07","1.20","0.14"],["2026-10-08T09:35:00","MEC.CFU7","26.07","1.20","0.14"],["2026-10-08T09:35:00","MEC.CHASCS_W","26.14","1.25","0.16"],["2026-10-08T09:35:00","MEC.CHASCS1","26.14","1.25","0.16"],["2026-10-08T09:35:00","MEC.CHASCS2","26.14","1.25","0.16"],["2026-10-08T09:35:00","MEC.CHICKASAW","25.60","0.74","0.13"],["2026-10-08T09:35:00","MEC.CLIPR1","26.00","1.04","0.23"],["2026-10-08T09:35:00","MEC.CMMPA.ELD","24.13","-0.66","0.06"],["2026-10-08T09:35:00","MEC.CMMPA.MONT","25.10","0.20","0.17"],["2026-10-08T09:35:00","MEC.COMP.ARR","25.72","0.75","0.24"],["2026-10-08T09:35:00","MEC.CONTRAIL1","25.30","0.02","0.55"],["2026-10-08T09:35:00","MEC.CORALV1","24.47","-0.34","0.08"],["2026-10-08T09:35:00","MEC.CORALV2","24.47","-0.34","0.08"],["2026-10-08T09:35:00","MEC.CORALV3","24.47","-0.34","0.08"],["2026-10-08T09:35:00","MEC.CORALV4","24.47","-0.34","0.08"],["2026-10-08T09:35:00","MEC.DIAMNDTR1","24.61","-0.23","0.11"],["2026-10-08T09:35:00","MEC.DR.CFU_ECG","25.94","1.07","0.14"],["2026-10-08T09:35:00","MEC.DR.CFU_SM","26.07","1.20","0.14"],["2026-10-08T09:35:00","MEC.DR.RIA","24.32","-0.47","0.06"],["2026-10-08T09:35:00","MEC.ECLIPSE1","25.20","0.19","0.28"],["2026-10-08T09:35:00","MEC.EL_FARM_1","25.94","1.07","0.14"],["2026-10-08T09:35:00","AMMO.GOOSEGEN6","23.28","-1.45","0.00"],["2026-10-08T09:35:00","AMMO.HANN.LD","24.53","-0.43","0.23"],["2026-10-08T09:35:00","AMMO.HANN_1.AZ","23.97","-0.73","-0.03"],["2026-10-08T09:35:00","AMMO.HDBD3.ARR","24.63","-0.42","0.32"],["2026-10-08T09:35:00","AMMO.HIPRAIRIE","24.38","-0.39","0.04"],["2026-10-08T09:35:00","AMMO.HUCKFINN","23.90","-0.76","-0.07"],["2026-10-08T09:35:00","AMMO.KAHO_1.AZ","24.35","-0.44","0.06"],["2026-10-08T09:35:00","AMMO.KAHO_NEM","24.53","-0.43","0.23"],["2026-10-08T09:35:00","AMMO.KEOKUK1","23.65","-1.08","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK10","23.67","-1.06","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK11","23.67","-1.06","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK12","23.68","-1.05","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK13","23.68","-1.05","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK14","23.68","-1.05","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK15","23.68","-1.05","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK2","23.65","-1.08","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK3","23.65","-1.08","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK4","23.65","-1.08","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK5","23.65","-1.08","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK6","23.65","-1.08","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK7","23.67","-1.06","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK8","23.67","-1.06","0.00"],["2026-10-08T09:35:00","AMMO.KEOKUK9","23.67","-1.06","0.00"],["2026-10-08T09:35:00","AMMO.KIRK","24.53","-0.43","0.23"],["2026-10-08T09:35:00","AMMO.KIRK_1.AZ","24.66","-0.42","0.35"],["2026-10-08T09:35:00","AMMO.KIRK2.ARR","24.67","-0.06","0.00"],["2026-10-08T09:35:00","AMMO.KLSF1","0.00","-1.27","-23.46"],["2026-10-08T09:35:00","AMMO.KLSF2","0.00","-1.27","-23.46"],["2026-10-08T09:35:00","AMMO.KMDYCTG1","23.84","-1.23","0.34"],["2026-10-08T09:35:00","AMMO.KMDYCTG2","23.84","-1.23","0.34"],["2026-10-08T09:35:00","AMMO.LABADIE1","24.28","-0.74","0.29"],["2026-10-08T09:35:00","AMMO.LABADIE2","24.25","-0.77","0.29"],["2026-10-08T09:35:00","AMMO.LABADIE3","24.32","-0.70","0.29"],["2026-10-08T09:35:00","AMMO.LABADIE4","24.29","-0.73","0.29"],["2026-10-08T09:35:00","AMMO.LINN_1.AZ","25.10","0.42","-0.05"],["2026-10-08T09:35:00","AMMO.MARC_1.AZ","25.26","0.52","0.01"],["2026-10-08T09:35:00","AMMO.MARC_NEM","24.53","-0.43","0.23"],["2026-10-08T09:35:00","AMMO.MARC_NG","25.36","0.69","-0.06"],["2026-10-08T09:35:00","AMMO.MERAMEC1","24.67","-0.43","0.37"],["2026-10-08T09:35:00","AMMO.MERAMEC2","24.67","-0.43","0.37"],["2026-10-08T09:35:00","AMMO.MERAMEC3","24.67","-0.43","0.37"],["2026-10-08T09:35:00","AMMO.MERAMEC4","24.67","-0.43","0.37"],["2026-10-08T09:35:00","AMMO.MEXCTG1","22.25","-2.36","-0.12"],["2026-10-08T09:35:00","AMMO.MOBCTG1","23.65","-0.94","-0.14"],["2026-10-08T09:35:00","AMMO.MOCE_1.AZ","23.66","-0.93","-0.14"],["2026-10-08T09:35:00","AMMO.MORUCTG1","24.52","-0.07","-0.14"],["2026-10-08T09:35:00","AMMO.MRRIS.SLR","24.24","-0.49","0.00"],["2026-10-08T09:35:00","AMMO.NEWFLOR","23.85","-0.77","-0.11"],["2026-10-08T09:35:00","AMMO.NEWMADRID","20.60","-0.84","-3.29"],["2026-10-08T09:35:00","AMMO.OSAGE1","24.64","0.06","-0.15"],["2026-10-08T09:35:00","AMMO.OSAGE2","24.64","0.06","-0.15"],["2026-10-08T09:35:00","AMMO.OSAGE3","24.62","0.04","-0.15"],["2026-10-08T09:35:00","AMMO.OSAGE4","24.62","0.04","-0.15"],["2026-10-08T09:35:00","AMMO.OSAGE5","24.63","0.05","-0.15"],["2026-10-08T09:35:00","AMMO.OSAGE6","24.63","0.05","-0.15"],["2026-10-08T09:35:00","AMMO.OSAGE7","24.64","0.06","-0.15"],["2026-10-08T09:35:00","AMMO.OSAGE8","24.64","0.06","-0.15"],["2026-10-08T09:35:00","AMMO.OSAGEEGEN","24.62","0.04","-0.15"],["2026-10-08T09:35:00","AMMO.PENOCTG1","23.94","-1.01","0.22"],["2026-10-08T09:35:00","AMMO.PENOCTG2","23.94","-1.01","0.22"],["2026-10-08T09:35:00","AMMO.PENOCTG3","23.94","-1.01","0.22"],["2026-10-08T09:35:00","AMMO.PENOCTG4","23.94","-1.01","0.22"],["2026-10-08T09:35:00","AMMO.PERR","24.53","-0.43","0.23"],["2026-10-08T09:35:00","AMMO.PERR_1.AZ","23.11","-1.53","-0.09"],["2026-10-08T09:35:00","AMMO.PNKYCTG1","24.46","-0.81","0.54"],["2026-10-08T09:35:00","AMMO.PNKYCTG2","24.46","-0.81","0.54"],["2026-10-08T09:35:00","AMMO.PNKYCTG3","24.46","-0.81","0.54"],["2026-10-08T09:35:00","AMMO.PNKYCTG4","24.46","-0.81","0.54"],["2026-10-08T09:35:00","AMMO.PNKYCTG5","24.46","-0.81","0.54"],["2026-10-08T09:35:00","AMMO.PNKYCTG6","24.46","-0.81","0.54"],["2026-10-08T09:35:00","AMMO.PNKYCTG7","24.46","-0.81","0.54"],["2026-10-08T09:35:00","AMMO.PNKYCTG8","24.46","-0.81","0.54"],["2026-10-08T09:35:00","AMMO.RCCKCTG1","23.82","-1.26","0.35"],["2026-10-08T09:35:00","AMMO.RCCKCTG2","23.82","-1.26","0.35"],["2026-10-08T09:35:00","AMMO.RCCKCTG3","23.82","-1.26","0.35"],["2026-10-08T09:35:00","AMMO.RCCKCTG4","23.82","-1.26","0.35"],["2026-10-08T09:35:00","AMMO.RUSHIS1","24.56","-0.62","0.45"],["2026-10-08T09:35:00","AMMO.RUSHIS2","24.56","-0.62","0.45"],["2026-10-08T09:35:00","AMMO.SHOWMS","23.82","-0.77","-0.14"],["2026-10-08T09:35:00","AMMO.SIOUX1","24.36","-0.73","0.36"],["2026-10-08T09:35:00","AMMO.SIOUX2","24.32","-0.75","0.34"],["2026-10-08T09:35:00","AMMO.SPLITRAIL","24.15","-0.88","0.30"],["2026-10-08T09:35:00","AMMO.TRIGCTG1","24.63","-0.50","0.40"],["2026-10-08T09:35:00","AMMO.TS1","24.59","-0.49","0.35"],["2026-10-08T09:35:00","AMMO.TS2","24.59","-0.49","0.35"],["2026-10-08T09:35:00","AMMO.UA.AZ","24.59","-0.40","0.26"],["2026-10-08T09:35:00","AMMO.UE","24.53","-0.44","0.24"],["2026-10-08T09:35:00","AMMO.UE.AZ","24.50","-0.44","0.21"],["2026-10-08T09:35:00","AMMO.VANDALIA","22.52","-2.12","-0.09"],["2026-10-08T09:35:00","AMMO.VENCTG2","24.62","-0.51","0.40"],["2026-10-08T09:35:00","AMMO.VENCTG3","24.61","-0.52","0.40"],["2026-10-08T09:35:00","AMMO.VENCTG4","24.62","-0.51","0.40"],["2026-10-08T09:35:00","AMMO.VENCTG5","24.62","-0.51","0.40"],["2026-10-08T09:35:00","AMMO.WFSP","23.79","-1.20","0.26"],["2026-10-08T09:35:00","AMMO.WVPA","24.81","-0.48","0.56"],["2026-10-08T09:35:00","MP.TACHB1","25.78","0.90","0.15"],["2026-10-08T09:35:00","MP.TACHB2","25.78","0.90","0.15"],["2026-10-08T09:35:00","MP.TACRIDGE1","23.84","-1.04","0.15"],["2026-10-08T09:35:00","MP.THOMSON","25.27","0.40","0.14"],["2026-10-08T09:35:00","MP.WPPI_BOS4","23.14","-1.74","0.15"],["2026-10-08T09:35:00","MPS","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","MPS.CROSSROAD1","22.56","-1.47","-0.70"],["2026-10-08T09:35:00","MPS.CROSSROAD2","22.56","-1.47","-0.70"],["2026-10-08T09:35:00","MPS.CROSSROAD3","22.56","-1.47","-0.70"],["2026-10-08T09:35:00","MPS.CROSSROAD4","22.56","-1.47","-0.70"],["2026-10-08T09:35:00","MPW.AZ","24.56","-0.23","0.06"],["2026-10-08T09:35:00","MPW.MPW","24.56","-0.23","0.06"],["2026-10-08T09:35:00","MPW.UNIT_7","24.56","-0.23","0.06"],["2026-10-08T09:35:00","MPW.UNIT_8","24.56","-0.23","0.06"],["2026-10-08T09:35:00","MPW.UNIT_9","24.48","-0.31","0.06"],["2026-10-08T09:35:00","MS.HUB","19.45","-0.82","-4.46"],["2026-10-08T09:35:00","NIPS.AM","26.42","-0.15","1.84"],["2026-10-08T09:35:00","NIPS.AZ","26.42","-0.16","1.85"],["2026-10-08T09:35:00","NIPS.BAILY.ARR","24.58","-0.15","0.00"],["2026-10-08T09:35:00","NIPS.BCWF.SIG","23.75","-0.98","0.00"],["2026-10-08T09:35:00","NIPS.BENTONCO","23.75","-0.98","0.00"],["2026-10-08T09:35:00","NIPS.BP","26.42","-0.15","1.84"],["2026-10-08T09:35:00","NIPS.BURROAK.H","24.24","-0.49","0.00"],["2026-10-08T09:35:00","NIPS.BURROAK.L","24.26","-0.47","0.00"],["2026-10-08T09:35:00","NIPS.CARGILL","26.42","-0.15","1.84"],["2026-10-08T09:35:00","NIPS.CARPNTRWF","24.08","-0.65","0.00"],["2026-10-08T09:35:00","NIPS.CAVALRYBS","24.10","-0.63","0.00"],["2026-10-08T09:35:00","NIPS.CAVALRYSF","24.10","-0.63","0.00"],["2026-10-08T09:35:00","NIPS.CC.WHITN","24.40","-0.33","0.00"],["2026-10-08T09:35:00","NIPS.DUNNBR1SF","23.51","-1.22","0.00"],["2026-10-08T09:35:00","NIPS.DUNNBR2BS","23.99","-0.74","0.00"],["2026-10-08T09:35:00","NIPS.DUNNBR2SF","23.99","-0.74","0.00"],["2026-10-08T09:35:00","NIPS.ERC_TEST","26.42","-0.15","1.84"],["2026-10-08T09:35:00","NIPS.EWNMAC.NU","24.22","-0.51","0.00"],["2026-10-08T09:35:00","NIPS.HWND1.IPL","23.90","-0.83","0.00"],["2026-10-08T09:35:00","NIPS.IMPA","25.33","0.48","0.12"],["2026-10-08T09:35:00","NIPS.IMPA_1.AZ","25.48","0.61","0.14"],["2026-10-08T09:35:00","NIPS.INCRMLSP","24.06","-0.67","0.00"],["2026-10-08T09:35:00","NIPS.INCROSWF","24.06","-0.67","0.00"],["2026-10-08T09:35:00","NIPS.INCROSWF2","24.08","-0.65","0.00"],["2026-10-08T09:35:00","NIPS.JASPERCO","21.77","-2.96","0.00"],["2026-10-08T09:35:00","NIPS.LAKES","22.99","-1.74","0.00"],["2026-10-08T09:35:00","NIPS.MAIZEMSV","24.60","-0.13","0.00"],["2026-10-08T09:35:00","NIPS.MCHCP.ARR","24.64","-0.09","0.00"],["2026-10-08T09:35:00","NIPS.MICHCP12","24.46","-0.27","0.00"],["2026-10-08T09:35:00","NIPS.MITCH.ARR","24.53","-0.20","0.00"],["2026-10-08T09:35:00","NIPS.MNTIC2.NU","23.98","-0.75","0.00"],["2026-10-08T09:35:00","NIPS.MUNSTR.LN","24.27","-0.46","0.00"],["2026-10-08T09:35:00","NIPS.NIPS","26.42","-0.15","1.84"],["2026-10-08T09:35:00","NIPS.NLMK","26.42","-0.15","1.84"],["2026-10-08T09:35:00","NIPS.NORWAPNOR","24.05","-0.68","0.00"],["2026-10-08T09:35:00","NIPS.OAKDAPOAK","24.08","-0.65","0.00"],["2026-10-08T09:35:00","NIPS.PRATTIND","26.42","-0.15","1.84"],["2026-10-08T09:35:00","NIPS.PRAXAIR","26.42","-0.15","1.84"],["2026-10-08T09:35:00","NIPS.REYNO.MVP","24.18","-0.55","0.00"],["2026-10-08T09:35:00","NIPS.ROSEWRWF","23.99","-0.74","0.00"],["2026-10-08T09:35:00","NIPS.SCHAHP16A","23.79","-0.94","0.00"],["2026-10-08T09:35:00","NIPS.SCHAHP16B","23.79","-0.94","0.00"],["2026-10-08T09:35:00","NIPS.SCHAHP17","23.99","-0.74","0.00"],["2026-10-08T09:35:00","NIPS.SCHAHP18","23.99","-0.74","0.00"],["2026-10-08T09:35:00","NIPS.STJOHN.LN","24.15","-0.58","0.00"],["2026-10-08T09:35:00","NIPS.USS","26.42","-0.15","1.84"],["2026-10-08T09:35:00","NIPS.WHITNGT1","24.40","-0.33","0.00"],["2026-10-08T09:35:00","NIPS.WHITNGT2","24.40","-0.33","0.00"],["2026-10-08T09:35:00","NIPS.WHITNST","24.40","-0.33","0.00"],["2026-10-08T09:35:00","NIPS.WVPA","39.42","-0.14","14.83"],["2026-10-08T09:35:00","NIPS.WVPA_1.AZ","40.14","-0.14","15.55"],["2026-10-08T09:35:00","NPPD","22.88","-0.20","-1.65"],["2026-10-08T09:35:00","NSP.ADAMSWD1","27.33","2.43","0.17"],["2026-10-08T09:35:00","NSP.AEPE11","27.06","2.20","0.13"],["2026-10-08T09:35:00","NSP.AEPE13","27.06","2.20","0.13"],["2026-10-08T09:35:00","NSP.AEPE18","26.62","1.73","0.16"],["2026-10-08T09:35:00","NSP.AEPE3","27.27","2.41","0.13"],["2026-10-08T09:35:00","NSP.AEPE4","27.06","2.20","0.13"],["2026-10-08T09:35:00","NSP.AEPE5","27.06","2.20","0.13"],["2026-10-08T09:35:00","NSP.AEPE8","27.06","2.20","0.13"],["2026-10-08T09:35:00","NSP.AGASSIZBE","25.91","1.01","0.17"],["2026-10-08T09:35:00","NSP.ALDRIHERC","25.83","0.94","0.16"],["2026-10-08T09:35:00","NSP.ANSON2","25.18","0.24","0.21"],["2026-10-08T09:35:00","NSP.ANSON3","25.17","0.23","0.21"],["2026-10-08T09:35:00","NSP.ANSON4","25.21","0.27","0.21"],["2026-10-08T09:35:00","NSP.AZ","25.89","1.00","0.16"],["2026-10-08T09:35:00","NSP.BAYFRN5","26.24","1.38","0.13"],["2026-10-08T09:35:00","NSP.BAYFRN6","26.24","1.38","0.13"],["2026-10-08T09:35:00","NSP.BE","26.21","1.29","0.19"],["2026-10-08T09:35:00","NSP.BE1","26.21","1.29","0.19"],["2026-10-08T09:35:00","NSP.BE2","26.21","1.29","0.19"],["2026-10-08T09:35:00","NSP.BELW_1.AZ","26.21","1.29","0.19"],["2026-10-08T09:35:00","NSP.BEPC","27.00","2.09","0.18"],["2026-10-08T09:35:00","NSP.BIGBLUE","25.83","0.91","0.19"],["2026-10-08T09:35:00","NSP.BIGFALL_A","26.57","1.71","0.13"],["2026-10-08T09:35:00","NSP.BLKBROOK","26.82","1.95","0.14"],["2026-10-08T09:35:00","NSP.BLKDGCT5","25.74","0.85","0.16"],["2026-10-08T09:35:00","NSP.BLKDGST2","25.74","0.85","0.16"],["2026-10-08T09:35:00","NSP.BLKDO6","25.63","0.74","0.16"],["2026-10-08T09:35:00","NSP.BLUE_LK_09","25.50","0.61","0.16"],["2026-10-08T09:35:00","NSP.BLUE_LK_10","25.50","0.61","0.16"],["2026-10-08T09:35:00","NSP.BLUE_LK_11","25.50","0.61","0.16"],["2026-10-08T09:35:00","NSP.BLUE_LK7","25.45","0.56","0.16"],["2026-10-08T09:35:00","NSP.BLUE_LK8","25.44","0.55","0.16"],["2026-10-08T09:35:00","NSP.BLUE1.ARR","25.52","0.63","0.16"],["2026-10-08T09:35:00","NSP.BLUE2.ARR","25.52","0.63","0.16"],["2026-10-08T09:35:00","NSP.BLUE4.ARR","25.52","0.63","0.16"],["2026-10-08T09:35:00","NSP.BR_DIR_TR1","25.45","0.52","0.20"],["2026-10-08T09:35:00","NSP.BRGSRD.MVP","25.69","0.83","0.13"],["2026-10-08T09:35:00","NSP.BSTAR1.WND","25.44","0.52","0.19"],["2026-10-08T09:35:00","NSP.BSTAR2.WND","25.44","0.52","0.19"],["2026-10-08T09:35:00","NSP.BUFFR_TR1","25.45","0.52","0.20"],["2026-10-08T09:35:00","NSP.BUFFR_TR2","25.45","0.52","0.20"],["2026-10-08T09:35:00","NSP.CANFLSG1","24.11","-0.78","0.16"],["2026-10-08T09:35:00","NSP.CANFLSG2","24.12","-0.77","0.16"],["2026-10-08T09:35:00","NSP.CC.BLKDG52","25.74","0.85","0.16"],["2026-10-08T09:35:00","NSP.CC.HIBRDGE","25.33","0.44","0.16"],["2026-10-08T09:35:00","NSP.CC.MANKTO","25.75","0.83","0.19"],["2026-10-08T09:35:00","NSP.CC.RIVRSD","25.82","0.93","0.16"],["2026-10-08T09:35:00","NSP.CEDARFAL","26.74","1.88","0.13"],["2026-10-08T09:35:00","NSP.CH_DIR_TR4","25.42","0.49","0.20"],["2026-10-08T09:35:00","NSP.CHARA_TR1","25.42","0.49","0.20"],["2026-10-08T09:35:00","NSP.CHARA_TR2","25.42","0.49","0.20"],["2026-10-08T09:35:00","NSP.CHARA_TR4","25.42","0.49","0.20"],["2026-10-08T09:35:00","NSP.CHEMOLSPO","25.17","0.28","0.16"],["2026-10-08T09:35:00","NSP.CHPFL1.HYD","26.48","1.62","0.13"],["2026-10-08T09:35:00","NSP.CHPFL2.HYD","26.48","1.62","0.13"],["2026-10-08T09:35:00","NSP.CHPRES","26.24","1.38","0.13"],["2026-10-08T09:35:00","NSP.CISCO1","26.24","1.30","0.21"],["2026-10-08T09:35:00","NSP.CMMPA.FAIR","26.12","1.21","0.18"],["2026-10-08T09:35:00","NSP.CMMPA.G","26.01","1.11","0.17"],["2026-10-08T09:35:00","NSP.CMMPA.GF","25.81","0.90","0.18"],["2026-10-08T09:35:00","NSP.CMMPA.GLEN","26.01","1.11","0.17"],["2026-10-08T09:35:00","NSP.CMMPA.JANE","25.79","0.90","0.16"],["2026-10-08T09:35:00","NSP.CMMPA.KASS","25.72","0.84","0.15"],["2026-10-08T09:35:00","NSP.CMMPA.KEN","25.52","0.63","0.16"],["2026-10-08T09:35:00","NSP.CMMPA.SE","26.59","1.68","0.18"],["2026-10-08T09:35:00","NSP.CODA.BYLL","24.26","-0.63","0.16"],["2026-10-08T09:35:00","NSP.COYOTE","25.39","0.47","0.19"],["2026-10-08T09:35:00","NSP.CRNELL.HYD","26.92","2.06","0.13"],["2026-10-08T09:35:00","NSP.CWN1","25.42","0.50","0.19"],["2026-10-08T09:35:00","NSP.CWN2","25.42","0.50","0.19"],["2026-10-08T09:35:00","NSP.DANIELSN1","27.52","2.62","0.17"],["2026-10-08T09:35:00","NSP.DR.BTFN","26.02","1.12","0.17"],["2026-10-08T09:35:00","NSP.DR.MHP","26.21","1.29","0.19"],["2026-10-08T09:35:00","NSP.DR.MNA","26.21","1.29","0.19"],["2026-10-08T09:35:00","NSP.DR.SMRT","26.19","1.32","0.14"],["2026-10-08T09:35:00","NSP.EASTRDG1","25.47","0.54","0.20"],["2026-10-08T09:35:00","NSP.ELLIOTPK1","25.84","0.95","0.16"],["2026-10-08T09:35:00","NSP.EWINGTON1","26.24","1.30","0.21"],["2026-10-08T09:35:00","NSP.FENTON.WND","25.37","0.43","0.21"],["2026-10-08T09:35:00","NSP.FLAMBHYDRO","27.49","2.63","0.13"],["2026-10-08T09:35:00","NSP.FRENCH1","26.42","1.57","0.12"],["2026-10-08T09:35:00","NSP.FRENCH2","26.42","1.57","0.12"],["2026-10-08T09:35:00","NSP.FRENCH3","26.31","1.46","0.12"],["2026-10-08T09:35:00","NSP.FRENCH4","26.31","1.46","0.12"],["2026-10-08T09:35:00","NSP.GARWIN1","25.59","0.71","0.15"],["2026-10-08T09:35:00","NSP.GDMEADOW","25.67","0.79","0.15"],["2026-10-08T09:35:00","NSP.GLU","27.42","2.57","0.12"],["2026-10-08T09:35:00","NSP.GRANTY.ARR","25.37","0.48","0.16"],["2026-10-08T09:35:00","NSP.GRE.BFRDG","25.45","0.52","0.20"],["2026-10-08T09:35:00","NSP.HAMPTN.MVP","25.57","0.68","0.16"],["2026-10-08T09:35:00","NSP.HATFIHAT1","26.29","1.43","0.13"],["2026-10-08T09:35:00","NSP.HCPD.GRVCT","27.75","2.85","0.17"],["2026-10-08T09:35:00","NSP.HCPD.LKCR","26.40","1.48","0.19"],["2026-10-08T09:35:00","NSP.HCPD.MAD","26.56","1.64","0.19"],["2026-10-08T09:35:00","NSP.HCPD.NU","26.69","1.78","0.18"],["2026-10-08T09:35:00","NSP.HCPD.SXFLS","25.67","0.73","0.21"],["2026-10-08T09:35:00","NSP.HCPD_1.AZ","25.67","0.73","0.21"],["2026-10-08T09:35:00","NSP.HENNIPIN1","25.87","0.98","0.16"],["2026-10-08T09:35:00","NSP.HIBRDGCT7","25.35","0.46","0.16"],["2026-10-08T09:35:00","NSP.HIBRDGCT8","25.35","0.46","0.16"],["2026-10-08T09:35:00","NSP.HIBRDGST9","25.30","0.41","0.16"],["2026-10-08T09:35:00","NSP.HOLCOM.HYD","26.97","2.11","0.13"],["2026-10-08T09:35:00","NSP.IBR.YANKE","25.42","0.50","0.19"],["2026-10-08T09:35:00","NSP.INVRHL1","25.58","0.69","0.16"],["2026-10-08T09:35:00","NSP.INVRHL2","25.58","0.69","0.16"],["2026-10-08T09:35:00","NSP.INVRHL3","25.59","0.70","0.16"],["2026-10-08T09:35:00","NSP.INVRHL4","25.59","0.70","0.16"],["2026-10-08T09:35:00","NSP.INVRHL5","25.58","0.69","0.16"],["2026-10-08T09:35:00","NSP.INVRHL6","25.58","0.69","0.16"],["2026-10-08T09:35:00","NSP.JEFFERS2","27.04","2.10","0.21"],["2026-10-08T09:35:00","NSP.JIMFLS.HYD","26.71","1.85","0.13"],["2026-10-08T09:35:00","NSP.KASOTA","25.75","0.83","0.19"],["2026-10-08T09:35:00","NSP.KING1","25.73","0.85","0.15"],["2026-10-08T09:35:00","NSP.LYONC.MVP","25.54","0.62","0.19"],["2026-10-08T09:35:00","NSP.MANKTOCT1","25.75","0.83","0.19"],["2026-10-08T09:35:00","NSP.MANKTOCT2","25.75","0.83","0.19"],["2026-10-08T09:35:00","NSP.MANKTOST3","25.74","0.82","0.19"],["2026-10-08T09:35:00","NSP.MARSHSOLAR","25.53","0.61","0.19"],["2026-10-08T09:35:00","NSP.MENOMOA","26.77","1.91","0.13"],["2026-10-08T09:35:00","CONS.CCG_6.AZ","20.87","0.40","-4.26"],["2026-10-08T09:35:00","CONS.CEREALSO","13.82","-0.98","-9.93"],["2026-10-08T09:35:00","CONS.CETR","20.98","0.23","-3.98"],["2026-10-08T09:35:00","CONS.CHS2","13.77","-0.87","-10.09"],["2026-10-08T09:35:00","CONS.CHSE","13.77","-0.87","-10.09"],["2026-10-08T09:35:00","CONS.CLDWTR1","-9.01","-0.87","-32.87"],["2026-10-08T09:35:00","CONS.CNE","21.03","0.35","-4.05"],["2026-10-08T09:35:00","CONS.COBB.ARR","22.87","0.19","-2.05"],["2026-10-08T09:35:00","CONS.COOKE","22.26","0.65","-3.12"],["2026-10-08T09:35:00","CONS.COVRT1_GT","24.33","-0.40","0.00"],["2026-10-08T09:35:00","CONS.COVRT1_ST","24.33","-0.40","0.00"],["2026-10-08T09:35:00","CONS.COVRT2_GT","24.32","-0.41","0.00"],["2026-10-08T09:35:00","CONS.COVRT2_ST","24.32","-0.41","0.00"],["2026-10-08T09:35:00","CONS.COVRT3_GT","24.32","-0.41","0.00"],["2026-10-08T09:35:00","CONS.COVRT3_ST","24.32","-0.41","0.00"],["2026-10-08T09:35:00","CONS.CRESCENT","6.42","-0.71","-17.60"],["2026-10-08T09:35:00","CONS.CROTON","24.00","1.49","-2.22"],["2026-10-08T09:35:00","CONS.DR.ALPENA","22.18","0.12","-2.67"],["2026-10-08T09:35:00","CONS.DR.CETR","14.32","0.86","-11.27"],["2026-10-08T09:35:00","CONS.DR.MAROA","-7.41","-0.72","-31.42"],["2026-10-08T09:35:00","CONS.DR.WPSC","21.55","-0.54","-2.64"],["2026-10-08T09:35:00","CONS.ELIG","20.85","0.36","-4.24"],["2026-10-08T09:35:00","CONS.EXGNBB1","21.97","-0.33","-2.43"],["2026-10-08T09:35:00","CONS.EXGNBB1B","21.97","-0.33","-2.43"],["2026-10-08T09:35:00","CONS.FESC","20.85","0.36","-4.24"],["2026-10-08T09:35:00","CONS.FICTYEC","23.10","0.53","-2.16"],["2026-10-08T09:35:00","CONS.FICTYMR","23.10","0.53","-2.16"],["2026-10-08T09:35:00","CONS.FISHCREEK","22.25","-0.28","-2.20"],["2026-10-08T09:35:00","CONS.FOOTEHYD","22.44","0.84","-3.13"],["2026-10-08T09:35:00","CONS.GENESEE","21.35","-0.19","-3.19"],["2026-10-08T09:35:00","CONS.GENESEESO","21.34","-0.18","-3.21"],["2026-10-08T09:35:00","CONS.GENESEPS","21.35","-0.19","-3.19"],["2026-10-08T09:35:00","CONS.GRATIOT","22.15","-0.34","-2.24"],["2026-10-08T09:35:00","CONS.GRATIOT1","20.46","-1.22","-3.05"],["2026-10-08T09:35:00","CONS.GRATIOT2","20.46","-1.22","-3.05"],["2026-10-08T09:35:00","CONS.GRAYLGY2","21.55","-0.27","-2.91"],["2026-10-08T09:35:00","CONS.GRAYLNG","21.55","-0.27","-2.91"],["2026-10-08T09:35:00","CONS.GRNDBASIN","18.81","-0.27","-5.65"],["2026-10-08T09:35:00","CONS.GYRD1WPSC","22.49","0.35","-2.59"],["2026-10-08T09:35:00","CONS.GYRD2WPSC","22.49","0.35","-2.59"],["2026-10-08T09:35:00","CONS.GYRD3WPSC","22.49","0.35","-2.59"],["2026-10-08T09:35:00","CONS.HARDY","23.62","1.02","-2.13"],["2026-10-08T09:35:00","CONS.HART","22.64","0.01","-2.10"],["2026-10-08T09:35:00","CONS.HILMN.ARR","22.14","0.13","-2.72"],["2026-10-08T09:35:00","CONS.HODENPYL","23.02","0.57","-2.28"],["2026-10-08T09:35:00","CONS.HRSY10","22.43","0.12","-2.42"],["2026-10-08T09:35:00","CONS.HRSY9","22.43","0.12","-2.42"],["2026-10-08T09:35:00","CONS.HRTLND","22.18","-0.31","-2.24"],["2026-10-08T09:35:00","CONS.HTWD","2.02","-0.97","-21.74"],["2026-10-08T09:35:00","CONS.IOSCOBAT","22.45","0.85","-3.13"],["2026-10-08T09:35:00","CONS.ISABELLA1","19.22","-2.45","-3.06"],["2026-10-08T09:35:00","CONS.JACKSON","15.48","-1.22","-8.03"],["2026-10-08T09:35:00","CONS.JAXON_1","16.86","-0.78","-7.09"],["2026-10-08T09:35:00","CONS.JAXON_2","16.92","-0.72","-7.09"],["2026-10-08T09:35:00","CONS.KAL_RGEN_","17.73","-0.21","-6.79"],["2026-10-08T09:35:00","CONS.KALK","23.06","0.85","-2.52"],["2026-10-08T09:35:00","CONS.KARN.ARR","21.48","-0.07","-3.18"],["2026-10-08T09:35:00","CONS.KARN3","21.21","-0.38","-3.14"],["2026-10-08T09:35:00","CONS.KARN4","21.21","-0.38","-3.14"],["2026-10-08T09:35:00","CONS.KARNSOLAR","21.20","-0.39","-3.14"],["2026-10-08T09:35:00","CONS.KENCNTY1","22.62","-0.07","-2.04"],["2026-10-08T09:35:00","CONS.LANS","20.09","0.22","-4.86"],["2026-10-08T09:35:00","CONS.LANS.ARR","19.66","0.03","-5.10"],["2026-10-08T09:35:00","CONS.LBWL.ASM2","21.09","-0.51","-3.13"],["2026-10-08T09:35:00","CONS.LBWL.ASSM","21.09","-0.51","-3.13"],["2026-10-08T09:35:00","CONS.LBWL.CSEL","13.77","-0.87","-10.09"],["2026-10-08T09:35:00","CONS.LIVINGEN1","22.44","0.30","-2.59"],["2026-10-08T09:35:00","CONS.LIVINGEN2","22.44","0.30","-2.59"],["2026-10-08T09:35:00","CONS.LIVINGEN3","22.44","0.30","-2.59"],["2026-10-08T09:35:00","CONS.LIVINGEN4","22.44","0.30","-2.59"],["2026-10-08T09:35:00","CONS.LOUDHYDRO","22.23","0.60","-3.10"],["2026-10-08T09:35:00","CONS.LUDINGTN1","22.74","0.05","-2.04"],["2026-10-08T09:35:00","CONS.LUDINGTN2","22.74","0.05","-2.04"],["2026-10-08T09:35:00","CONS.LUDINGTN3","22.74","0.05","-2.04"],["2026-10-08T09:35:00","CONS.LUDINGTN4","22.74","0.05","-2.04"],["2026-10-08T09:35:00","CONS.LUDINGTN5","22.78","0.09","-2.04"],["2026-10-08T09:35:00","CONS.LUDINGTN6","22.78","0.09","-2.04"],["2026-10-08T09:35:00","CONS.LWEP","22.66","0.01","-2.08"],["2026-10-08T09:35:00","CONS.MACK.ARR","23.12","1.00","-2.61"],["2026-10-08T09:35:00","CONS.MCV","21.11","-0.52","-3.10"],["2026-10-08T09:35:00","CONS.MCV.MCV","21.11","-0.52","-3.10"],["2026-10-08T09:35:00","CONS.MERIDIAN1","21.19","-0.43","-3.11"],["2026-10-08T09:35:00","CONS.MIOHYDRO","22.10","0.17","-2.80"],["2026-10-08T09:35:00","CONS.MIPOWER1","22.52","-0.13","-2.08"],["2026-10-08T09:35:00","CONS.MIPOWER2","22.52","-0.13","-2.08"],["2026-10-08T09:35:00","CONS.MPPA","22.24","0.33","-2.82"],["2026-10-08T09:35:00","CONS.MPPA.ABRW","14.28","-1.68","-8.77"],["2026-10-08T09:35:00","CONS.MPPA.ASM2","21.09","-0.51","-3.13"],["2026-10-08T09:35:00","CONS.MPPA.ASSM","21.09","-0.51","-3.13"],["2026-10-08T09:35:00","CONS.MPPA.CHSE","13.77","-0.87","-10.09"],["2026-10-08T09:35:00","CONS.MPPA.HSLR","22.64","0.01","-2.10"],["2026-10-08T09:35:00","CONS.MPPA_3.AZ","21.35","0.09","-3.47"],["2026-10-08T09:35:00","CONS.MSCP_1.AZ","2.27","-0.69","-21.77"],["2026-10-08T09:35:00","CONS.MSCPA","0.73","-0.67","-23.33"],["2026-10-08T09:35:00","CONS.MSNRD.SOL","19.28","-2.39","-3.06"],["2026-10-08T09:40:00","CIN.PSI.LMU","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CIN.PSI_2.AZ","24.31","0.10","0.02"],["2026-10-08T09:40:00","CIN.PSI_3.AZ","24.10","-0.37","0.28"],["2026-10-08T09:40:00","CIN.PV.SPEEDWY","23.97","-0.22","0.00"],["2026-10-08T09:40:00","CIN.SIGE","24.12","-0.35","0.28"],["2026-10-08T09:40:00","CIN.SIGW_1.AZ","24.12","-0.35","0.28"],["2026-10-08T09:40:00","CIN.SUCRKGT1","22.85","-1.34","0.00"],["2026-10-08T09:40:00","CIN.SUCRKGT2","22.85","-1.34","0.00"],["2026-10-08T09:40:00","CIN.SUCRKST1","22.85","-1.34","0.00"],["2026-10-08T09:40:00","CIN.SUGRCK.MVP","22.85","-1.34","0.00"],["2026-10-08T09:40:00","CIN.TIPMONT","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CIN.TWINBR1","24.25","0.06","0.00"],["2026-10-08T09:40:00","CIN.WABASL.ARR","23.18","-1.01","0.00"],["2026-10-08T09:40:00","CIN.WBSPSI.ARR","24.19","0.00","0.00"],["2026-10-08T09:40:00","CIN.WHEATCTG1","23.65","-0.82","0.28"],["2026-10-08T09:40:00","CIN.WHEATCTG2","23.65","-0.82","0.28"],["2026-10-08T09:40:00","CIN.WHEATCTG3","23.65","-0.82","0.28"],["2026-10-08T09:40:00","CIN.WHEATCTG4","23.65","-0.82","0.28"],["2026-10-08T09:40:00","CIN.WHTSLR.SIG","22.74","-1.45","0.00"],["2026-10-08T09:40:00","CIN.WRHILND","23.22","-0.97","0.00"],["2026-10-08T09:40:00","CIN.WVPA.BNLIL","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CIN.WVPA.PSI","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CIN.WVPA_1.AZ","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CLEC.ACA11","19.89","-0.33","-3.97"],["2026-10-08T09:40:00","CLEC.ACA12","19.89","-0.33","-3.97"],["2026-10-08T09:40:00","CLEC.ACA13","19.89","-0.33","-3.97"],["2026-10-08T09:40:00","CLEC.AXLA","19.46","-0.76","-3.97"],["2026-10-08T09:40:00","CLEC.AXLA_1.AZ","19.46","-0.76","-3.97"],["2026-10-08T09:40:00","CLEC.CC.ACAPB1","19.89","-0.33","-3.97"],["2026-10-08T09:40:00","CLEC.CC.CPS6","19.24","-0.98","-3.97"],["2026-10-08T09:40:00","CLEC.CC.CPS7","19.24","-0.98","-3.97"],["2026-10-08T09:40:00","CLEC.CLEC","19.86","-0.36","-3.97"],["2026-10-08T09:40:00","CLEC.CPS6","19.26","-0.96","-3.97"],["2026-10-08T09:40:00","CLEC.CPS6ST","19.21","-1.01","-3.97"],["2026-10-08T09:40:00","CLEC.CPS71","19.26","-0.96","-3.97"],["2026-10-08T09:40:00","CLEC.CPS72","19.26","-0.96","-3.97"],["2026-10-08T09:40:00","CLEC.CPS7ST","19.21","-1.01","-3.97"],["2026-10-08T09:40:00","CLEC.CPWR_1.AZ","19.86","-0.36","-3.97"],["2026-10-08T09:40:00","CLEC.CPWR_2.AZ","21.89","-0.24","-2.06"],["2026-10-08T09:40:00","CLEC.CPWR_6.AZ","24.07","0.23","-0.35"],["2026-10-08T09:40:00","CLEC.CPWR_8.AZ","19.93","-0.28","-3.98"],["2026-10-08T09:40:00","CLEC.DOLETSLR","19.74","-0.49","-3.96"],["2026-10-08T09:40:00","CLEC.DPS.ARR","19.74","-0.49","-3.96"],["2026-10-08T09:40:00","CLEC.ELIZSOL","19.34","-0.88","-3.97"],["2026-10-08T09:40:00","CLEC.HOLCRKSOL","19.94","-0.29","-3.96"],["2026-10-08T09:40:00","CLEC.HOPK1.ARR","20.38","0.16","-3.97"],["2026-10-08T09:40:00","CLEC.HUNTER5","19.46","-0.76","-3.97"],["2026-10-08T09:40:00","CLEC.MPS3_G3","19.28","-0.94","-3.97"],["2026-10-08T09:40:00","CLEC.MPS3_G4","19.28","-0.94","-3.97"],["2026-10-08T09:40:00","CLEC.NPS1","19.30","-0.92","-3.97"],["2026-10-08T09:40:00","CLEC.ORIN","20.45","0.23","-3.97"],["2026-10-08T09:40:00","CLEC.PRAIRIE","19.20","-1.02","-3.97"],["2026-10-08T09:40:00","CLEC.RPS2","19.28","-0.94","-3.97"],["2026-10-08T09:40:00","CLEC.RPS2.LAFA","19.28","-0.94","-3.97"],["2026-10-08T09:40:00","CLEC.RPS2.LEPA","19.28","-0.94","-3.97"],["2026-10-08T09:40:00","CLEC.SINGERSO","19.89","-0.33","-3.97"],["2026-10-08T09:40:00","CLEC.SPS1","20.04","-0.18","-3.97"],["2026-10-08T09:40:00","CLEC.TPS4","20.34","0.12","-3.97"],["2026-10-08T09:40:00","CONS.5CHANNELS","21.53","0.35","-3.01"],["2026-10-08T09:40:00","CONS.ADA.ARR","22.83","0.67","-2.03"],["2026-10-08T09:40:00","CONS.AESM.CHSE","14.07","-1.62","-8.50"],["2026-10-08T09:40:00","CONS.ALCONA","21.49","0.08","-2.78"],["2026-10-08T09:40:00","CONS.ALLEGAN","22.01","0.46","-2.64"],["2026-10-08T09:40:00","CONS.ALPENA","21.70","0.10","-2.59"],["2026-10-08T09:40:00","CONS.ALPENTHBA","21.71","0.11","-2.59"],["2026-10-08T09:40:00","CONS.ALPINE01","21.96","0.28","-2.51"],["2026-10-08T09:40:00","CONS.ALPINE02","21.96","0.28","-2.51"],["2026-10-08T09:40:00","CONS.ASSEMBLY3","20.61","-0.55","-3.03"],["2026-10-08T09:40:00","CONS.AZ","20.58","0.21","-3.82"],["2026-10-08T09:40:00","CONS.BRANCH","-10.00","-0.84","-33.35"],["2026-10-08T09:40:00","CONS.BRENTRNG1","21.00","0.04","-3.23"],["2026-10-08T09:40:00","CONS.BRNP8","21.33","-0.02","-2.84"],["2026-10-08T09:40:00","CONS.BSE.CEC","20.39","0.31","-4.11"],["2026-10-08T09:40:00","CONS.CA3.MPPA","21.87","-0.48","-1.84"],["2026-10-08T09:40:00","CONS.CA3_WPSC","21.87","-0.48","-1.84"],["2026-10-08T09:40:00","CONS.CADILAC","22.59","0.63","-2.23"],["2026-10-08T09:40:00","CONS.CADILGMA2","22.59","0.63","-2.23"],["2026-10-08T09:40:00","CONS.CAMPBELL1","21.72","-0.52","-1.95"],["2026-10-08T09:40:00","CONS.CAMPBELL2","21.88","-0.36","-1.95"],["2026-10-08T09:40:00","CONS.CAMPBELL3","21.87","-0.48","-1.84"],["2026-10-08T09:40:00","CONS.CC.COVRT1","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CONS.CC.COVRT2","23.78","-0.41","0.00"],["2026-10-08T09:40:00","CONS.CC.COVRT3","23.78","-0.41","0.00"],["2026-10-08T09:40:00","CONS.CC.JAXSON","16.56","-0.76","-6.87"],["2026-10-08T09:40:00","CONS.CC.MICHP","22.02","-0.15","-2.02"],["2026-10-08T09:40:00","CONS.CC.ZEELA2","22.12","-0.31","-1.76"],["2026-10-08T09:40:00","CONS.CCG_1.AZ","20.41","0.34","-4.12"],["2026-10-08T09:40:00","CONS.CCG_2.AZ","20.41","0.34","-4.12"],["2026-10-08T09:40:00","CONS.CCG_3.AZ","20.41","0.34","-4.12"],["2026-10-08T09:40:00","CONS.CCG_4.AZ","20.41","0.34","-4.12"],["2026-10-08T09:40:00","CONS.CCG_5.AZ","20.41","0.34","-4.12"],["2026-10-08T09:40:00","CONS.CCG_6.AZ","20.41","0.34","-4.12"],["2026-10-08T09:40:00","CONS.CEREALSO","13.58","-0.98","-9.63"],["2026-10-08T09:40:00","CONS.CETR","20.51","0.18","-3.86"],["2026-10-08T09:40:00","CONS.CHS2","13.52","-0.88","-9.79"],["2026-10-08T09:40:00","ALTW.CRSTN.ESR","24.29","0.10","0.00"],["2026-10-08T09:40:00","ALTW.CRSTNSOL","24.29","0.10","0.00"],["2026-10-08T09:40:00","ALTW.CRYLAKE1","25.33","1.14","0.00"],["2026-10-08T09:40:00","ALTW.CRYLAKE2","25.33","1.14","0.00"],["2026-10-08T09:40:00","ALTW.CRYSTAL3","25.33","1.14","0.00"],["2026-10-08T09:40:00","ALTW.DAEC.ARR","25.03","0.84","0.00"],["2026-10-08T09:40:00","ALTW.DASOLAR1","25.03","0.84","0.00"],["2026-10-08T09:40:00","ALTW.DASOLAR2","25.03","0.84","0.00"],["2026-10-08T09:40:00","ALTW.DR.ALPSLD","25.99","1.80","0.00"],["2026-10-08T09:40:00","ALTW.DR.ALTW","26.27","2.08","0.00"],["2026-10-08T09:40:00","ALTW.DR.ARSPLD","24.96","0.77","0.00"],["2026-10-08T09:40:00","ALTW.DR.AURLD","23.79","-0.40","0.00"],["2026-10-08T09:40:00","ALTW.DR.BSLF","24.02","-0.17","0.00"],["2026-10-08T09:40:00","ALTW.DR.COMPLD","25.12","0.93","0.00"],["2026-10-08T09:40:00","ALTW.DR.FERGLD","23.53","-0.66","0.00"],["2026-10-08T09:40:00","ALTW.DR.MDTNLD","24.41","0.22","0.00"],["2026-10-08T09:40:00","ALTW.DR.NORLD","23.97","-0.22","0.00"],["2026-10-08T09:40:00","ALTW.DR.SIMPLD","25.99","1.80","0.00"],["2026-10-08T09:40:00","ALTW.DRUN.ESR1","25.25","1.06","0.00"],["2026-10-08T09:40:00","ALTW.ELKWIND","25.02","0.83","0.00"],["2026-10-08T09:40:00","ALTW.EMERY_1","25.13","0.94","0.00"],["2026-10-08T09:40:00","ALTW.EMERY_2","25.13","0.94","0.00"],["2026-10-08T09:40:00","ALTW.EMERY31","25.13","0.94","0.00"],["2026-10-08T09:40:00","ALTW.EMERY32","25.13","0.94","0.00"],["2026-10-08T09:40:00","ALTW.ENDV","25.29","1.10","0.00"],["2026-10-08T09:40:00","ALTW.ENGLFARMS","24.39","0.20","0.00"],["2026-10-08T09:40:00","ALTW.FAIR_DSL","25.49","1.30","0.00"],["2026-10-08T09:40:00","ALTW.FAIR_SIG","25.49","1.30","0.00"],["2026-10-08T09:40:00","ALTW.FAIR1.ARR","23.90","-0.29","0.00"],["2026-10-08T09:40:00","ALTW.FAIR2.ARR","23.90","-0.29","0.00"],["2026-10-08T09:40:00","ALTW.FAIRMONT1","25.43","1.24","0.00"],["2026-10-08T09:40:00","ALTW.FCLDFCL1","26.45","2.26","0.00"],["2026-10-08T09:40:00","ALTW.FRBRN.WND","25.37","1.18","0.00"],["2026-10-08T09:40:00","ALTW.FRNKLNCO","24.96","0.77","0.00"],["2026-10-08T09:40:00","ALTW.FXLK3.ARR","25.06","0.87","0.00"],["2026-10-08T09:40:00","ALTW.GOLDENPLN","24.93","0.74","0.00"],["2026-10-08T09:40:00","ALTW.GOLDP.ESR","24.93","0.74","0.00"],["2026-10-08T09:40:00","ALTW.GPFWIND","24.78","0.59","0.00"],["2026-10-08T09:40:00","ALTW.GRCT.ARR","24.62","0.43","0.00"],["2026-10-08T09:40:00","ALTW.HAHN.ARR","25.29","1.10","0.00"],["2026-10-08T09:40:00","ALTW.HANCOC1","25.43","1.24","0.00"],["2026-10-08T09:40:00","ALTW.HAWKEYE1","25.45","1.26","0.00"],["2026-10-08T09:40:00","ALTW.HCPD.STHP","25.13","0.94","0.00"],["2026-10-08T09:40:00","ALTW.HCPD.TRU","25.45","1.26","0.00"],["2026-10-08T09:40:00","ALTW.HDIVWIND","24.55","0.36","0.00"],["2026-10-08T09:40:00","ALTW.HKCRK.MVP","24.39","0.20","0.00"],["2026-10-08T09:40:00","ALTW.HZLT3.MVP","24.87","0.68","0.00"],["2026-10-08T09:40:00","ALTW.INDEPWIND","25.02","0.83","0.00"],["2026-10-08T09:40:00","ALTW.ISTT.ARR","24.46","0.27","0.00"],["2026-10-08T09:40:00","ALTW.JOULGSCIP","23.43","-0.76","0.00"],["2026-10-08T09:40:00","ALTW.JOULGSIPL","23.43","-0.76","0.00"],["2026-10-08T09:40:00","ALTW.JOUNEAL3","24.29","0.10","0.00"],["2026-10-08T09:40:00","ALTW.JOUNEALS4","24.27","0.08","0.00"],["2026-10-08T09:40:00","ALTW.KOSSUTH","24.80","0.61","0.00"],["2026-10-08T09:40:00","ALTW.KOSSUTH2","24.80","0.61","0.00"],["2026-10-08T09:40:00","ALTW.LAN.ESR1","25.47","1.28","0.00"],["2026-10-08T09:40:00","ALTW.LANS3.ARR","25.47","1.28","0.00"],["2026-10-08T09:40:00","ALTW.LANSIN4","25.47","1.28","0.00"],["2026-10-08T09:40:00","ALTW.LD01","25.28","1.09","0.00"],["2026-10-08T09:40:00","ALTW.LD02","25.28","1.09","0.00"],["2026-10-08T09:40:00","ALTW.LEDYARD","24.92","0.73","0.00"],["2026-10-08T09:40:00","ALTW.LEDYD.MVP","24.92","0.73","0.00"],["2026-10-08T09:40:00","ALTW.LIMEC1","25.39","1.20","0.00"],["2026-10-08T09:40:00","ALTW.LIMEC2","25.39","1.20","0.00"],["2026-10-08T09:40:00","ALTW.LKFLD.IPL","24.92","0.73","0.00"],["2026-10-08T09:40:00","ALTW.LOSTLAKES","25.33","1.14","0.00"],["2026-10-08T09:40:00","ALTW.LOUIS.SLR","25.37","1.18","0.00"],["2026-10-08T09:40:00","ALTW.MECB","24.49","0.30","0.00"],["2026-10-08T09:40:00","ALTW.MECB_1.AZ","24.49","0.30","0.00"],["2026-10-08T09:40:00","ALTW.MGS_CT1","23.36","-0.83","0.00"],["2026-10-08T09:40:00","ALTW.MGS_CT2","23.37","-0.82","0.00"],["2026-10-08T09:40:00","ALTW.MGS_ST3.1","23.43","-0.76","0.00"],["2026-10-08T09:40:00","ALTW.MGS_ST3.2","23.43","-0.76","0.00"],["2026-10-08T09:40:00","ALTW.MMPA.OGWF","24.91","0.72","0.00"],["2026-10-08T09:40:00","ALTW.MONTA.ARR","25.99","1.80","0.00"],["2026-10-08T09:40:00","ALTW.MOWERCO","25.37","1.18","0.00"],["2026-10-08T09:40:00","ALTW.MQOKT.ARR","24.62","0.43","0.00"],["2026-10-08T09:40:00","ALTW.MRES","25.42","1.23","0.00"],["2026-10-08T09:40:00","ALTW.MRES_1.AZ","25.37","1.18","0.00"],["2026-10-08T09:40:00","ALTW.MTOWNCT1","23.52","-0.67","0.00"],["2026-10-08T09:40:00","ALTW.MTOWNCT2","23.52","-0.67","0.00"],["2026-10-08T09:40:00","ALTW.MTOWNCT3","23.52","-0.67","0.00"],["2026-10-08T09:40:00","ALTW.NSP","25.43","1.24","0.00"],["2026-10-08T09:40:00","ALTW.NSPP_1.AZ","25.43","1.24","0.00"],["2026-10-08T09:40:00","ALTW.ODINWF","25.62","1.43","0.00"],["2026-10-08T09:40:00","ALTW.OTTMW.MVP","24.11","-0.08","0.00"],["2026-10-08T09:40:00","ALTW.OTTUMW1","24.20","0.01","0.00"],["2026-10-08T09:40:00","ALTW.PIONPRAR2","24.88","0.69","0.00"],["2026-10-08T09:40:00","ALTW.PIOPRAIR1","24.88","0.69","0.00"],["2026-10-08T09:40:00","ALTW.PRARC1","25.07","0.88","0.00"],["2026-10-08T09:40:00","ALTW.PRARC3","25.07","0.88","0.00"],["2026-10-08T09:40:00","ALTW.PRARC4","25.07","0.88","0.00"],["2026-10-08T09:40:00","ALTW.PRESCOTT","24.86","0.67","0.00"],["2026-10-08T09:40:00","ALTW.RCCS.ARR","25.23","1.04","0.00"],["2026-10-08T09:40:00","ALTW.RICHLAND","24.35","0.16","0.00"],["2026-10-08T09:40:00","ALTW.RIPPEY1","24.86","0.67","0.00"],["2026-10-08T09:40:00","AMIL.CCG_1.AZ","23.78","-0.80","0.39"],["2026-10-08T09:40:00","AMIL.CCG_2.AZ","23.63","-0.88","0.32"],["2026-10-08T09:40:00","AMIL.CCG_5.AZ","23.63","-0.88","0.32"],["2026-10-08T09:40:00","AMIL.CCWF","23.38","-0.81","0.00"],["2026-10-08T09:40:00","AMIL.CEEA","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.CFFN.ARR","23.08","-1.38","0.27"],["2026-10-08T09:40:00","AMIL.CFSF","23.61","-1.04","0.46"],["2026-10-08T09:40:00","AMIL.CHEL","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.CHEL_1","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.CILC.AZ","23.68","-0.58","0.07"],["2026-10-08T09:40:00","AMIL.CILC.BOC","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.CIPS","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.CIPS.AZ","23.53","-0.92","0.26"],["2026-10-08T09:40:00","AMIL.CIPS.BOC","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.CIPS.ROB","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.CLAY_1.AZ","23.65","-0.91","0.37"],["2026-10-08T09:40:00","AMIL.CLINTO51","22.66","-1.53","0.00"],["2026-10-08T09:40:00","AMIL.CLVW","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.CNE","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.COG_ACOGG","25.22","1.03","0.00"],["2026-10-08T09:40:00","AMIL.CONC","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.COOKSMILL","23.04","-1.41","0.26"],["2026-10-08T09:40:00","AMIL.COSF_BF","22.89","-1.59","0.29"],["2026-10-08T09:40:00","AMIL.COSF_SF","22.89","-1.59","0.29"],["2026-10-08T09:40:00","AMIL.CPW_GS","23.52","-0.67","0.00"],["2026-10-08T09:40:00","AMIL.CRCDCK","23.40","-1.20","0.41"],["2026-10-08T09:40:00","AMIL.CSTN3","22.95","-1.51","0.27"],["2026-10-08T09:40:00","AMIL.CSTNCTG1","22.94","-1.52","0.27"],["2026-10-08T09:40:00","AMIL.CSTNCTG2","22.86","-1.60","0.27"],["2026-10-08T09:40:00","AMIL.DAYTON","24.12","-0.07","0.00"],["2026-10-08T09:40:00","AMIL.DBDSOL","22.69","-1.50","0.00"],["2026-10-08T09:40:00","AMIL.DEB.NAH","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.DEB_ALTON","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.DER","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.DESY1","24.17","-0.50","0.48"],["2026-10-08T09:40:00","AMIL.DEWITT","22.87","-1.32","0.00"],["2026-10-08T09:40:00","AMIL.DP","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.DR.ADM","22.83","-1.36","0.00"],["2026-10-08T09:40:00","AMIL.DR.AEMILL","23.85","-0.34","0.00"],["2026-10-08T09:40:00","AMIL.DR.AREP1","22.78","-1.41","0.00"],["2026-10-08T09:40:00","AMIL.DR.BRAD","23.85","-0.34","0.00"],["2026-10-08T09:40:00","AMIL.DR.CIVC","23.89","-0.30","0.00"],["2026-10-08T09:40:00","AMIL.DR.EIU","23.17","-1.28","0.26"],["2026-10-08T09:40:00","AMIL.DR.ETRN","23.88","-0.31","0.00"],["2026-10-08T09:40:00","AMIL.DR.FPLP","24.25","-0.42","0.48"],["2026-10-08T09:40:00","AMIL.DR.ISU2","22.95","-1.24","0.00"],["2026-10-08T09:40:00","AMIL.DR.IVEX1","23.87","-0.32","0.00"],["2026-10-08T09:40:00","AMIL.DR.JPPA","24.22","-0.76","0.79"],["2026-10-08T09:40:00","AMIL.DR.LCLN","23.82","-0.68","0.31"],["2026-10-08T09:40:00","AMIL.DR.MES","23.24","-0.95","0.00"],["2026-10-08T09:40:00","AMIL.DR.SEL","23.81","-0.63","0.25"],["2026-10-08T09:40:00","AMIL.DR.SIUC3","24.47","-0.55","0.83"],["2026-10-08T09:40:00","AMIL.DR.SIUE2","24.24","-0.44","0.49"],["2026-10-08T09:40:00","AMIL.DR.SLGN2","22.90","-1.29","0.00"],["2026-10-08T09:40:00","AMIL.DR.SPRTN","23.99","-0.75","0.55"],["2026-10-08T09:40:00","AMIL.DR.WIEL","24.16","-0.49","0.46"],["2026-10-08T09:40:00","AMIL.DR.WIU2","23.41","-0.78","0.00"],["2026-10-08T09:40:00","AMIL.EARP","23.64","-0.55","0.00"],["2026-10-08T09:40:00","AMIL.EDWARDS2","23.77","-0.42","0.00"],["2026-10-08T09:40:00","AMIL.EDWARDS3","23.75","-0.44","0.00"],["2026-10-08T09:40:00","AMIL.EEI","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.EIPS","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.EIPS1","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.EIPS2","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.EIPS3","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.EIPS4","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.EIPS5","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.ELD120","23.35","-1.40","0.56"],["2026-10-08T09:40:00","AMIL.ELD150","23.35","-1.40","0.56"],["2026-10-08T09:40:00","AMIL.ELIG","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.EMSF","23.12","-1.33","0.26"],["2026-10-08T09:40:00","AMIL.ENFIELD","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.EPH1","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.ESPI","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.EXOL","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.EXOL.DRR","23.89","-0.30","0.00"],["2026-10-08T09:40:00","AMIL.FARGO.MVP","23.70","-0.49","0.00"],["2026-10-08T09:40:00","AMIL.FESC","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.FORDCO1","21.55","-2.64","0.00"],["2026-10-08T09:40:00","AMIL.FTR","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.GBCCTG1","21.29","-2.90","0.00"],["2026-10-08T09:40:00","AMIL.GBCCTG2","21.29","-2.90","0.00"],["2026-10-08T09:40:00","AMIL.GBCM","24.15","-0.50","0.46"],["2026-10-08T09:40:00","AMIL.GDTR1.ARR","24.74","-0.50","1.05"],["2026-10-08T09:40:00","AMIL.GDTR2.ARR","24.74","-0.50","1.05"],["2026-10-08T09:40:00","AMIL.GDTR3.ARR","24.82","-0.42","1.05"],["2026-10-08T09:40:00","AMIL.GDTR4.ARR","24.74","-0.50","1.05"],["2026-10-08T09:40:00","AMIL.GDTWR.ARR","24.74","-0.50","1.05"],["2026-10-08T09:40:00","AMIL.GEXA","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.GEXAIEC","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.GLSBG.SIG","23.63","-0.56","0.00"],["2026-10-08T09:40:00","AMIL.GME1","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.GRJ_AGRJ_","24.86","0.67","0.00"],["2026-10-08T09:40:00","AMIL.GRTPLAINS","23.91","-0.83","0.55"],["2026-10-08T09:40:00","AMIL.GSWIND","23.20","-0.99","0.00"],["2026-10-08T09:40:00","AMIL.HEN_AMT_P","24.13","-0.06","0.00"],["2026-10-08T09:40:00","AMIL.HENNP.ARR","23.88","-0.31","0.00"],["2026-10-08T09:40:00","WEC.BUTRIDGE1","23.86","-0.33","0.00"],["2026-10-08T09:40:00","WEC.CC.PORTW1","22.96","-1.23","0.00"],["2026-10-08T09:40:00","WEC.CC.PORTW2","22.96","-1.23","0.00"],["2026-10-08T09:40:00","WEC.CCDGTC1","23.99","-0.20","0.00"],["2026-10-08T09:40:00","WEC.CCDGTC2","23.99","-0.20","0.00"],["2026-10-08T09:40:00","WEC.CCDGTC3","23.99","-0.20","0.00"],["2026-10-08T09:40:00","WEC.CCDGTC4","23.99","-0.20","0.00"],["2026-10-08T09:40:00","WEC.DAR_SLR1","23.18","-1.01","0.00"],["2026-10-08T09:40:00","WEC.DR.WEPM","23.87","-0.32","0.00"],["2026-10-08T09:40:00","WEC.EITM_LZ01","23.78","-0.41","0.00"],["2026-10-08T09:40:00","WEC.EITM_LZ02","23.78","-0.41","0.00"],["2026-10-08T09:40:00","WEC.EITM_LZ03","23.78","-0.41","0.00"],["2026-10-08T09:40:00","WEC.ERG1","23.64","-0.55","0.00"],["2026-10-08T09:40:00","WEC.ERG2","23.58","-0.61","0.00"],["2026-10-08T09:40:00","WEC.ERGS_LD","23.63","-0.56","0.00"],["2026-10-08T09:40:00","WEC.GERMANOT1","23.72","-0.47","0.00"],["2026-10-08T09:40:00","WEC.GERMANOT2","23.72","-0.47","0.00"],["2026-10-08T09:40:00","WEC.GERMANOT3","23.72","-0.47","0.00"],["2026-10-08T09:40:00","WEC.GERMANOT4","23.72","-0.47","0.00"],["2026-10-08T09:40:00","WEC.GERMANOT5","23.72","-0.47","0.00"],["2026-10-08T09:40:00","WEC.GLACRHLS","23.66","-0.53","0.00"],["2026-10-08T09:40:00","WEC.JOU_WMONT","23.88","-0.31","0.00"],["2026-10-08T09:40:00","WEC.KAC_GE5CT","24.21","0.02","0.00"],["2026-10-08T09:40:00","WEC.KAC_ISPP","24.21","0.02","0.00"],["2026-10-08T09:40:00","WEC.KAUCBL.ARR","24.01","-0.18","0.00"],["2026-10-08T09:40:00","WEC.KOSH_SLR1","23.53","-0.66","0.00"],["2026-10-08T09:40:00","WEC.OAKCREKC5","23.73","-0.46","0.00"],["2026-10-08T09:40:00","WEC.OCONTFL","24.81","0.62","0.00"],["2026-10-08T09:40:00","WEC.OKCGC6","23.70","-0.49","0.00"],["2026-10-08T09:40:00","WEC.OKCGC7","23.70","-0.49","0.00"],["2026-10-08T09:40:00","WEC.OKCGC8","23.64","-0.55","0.00"],["2026-10-08T09:40:00","WEC.PARIS01S1","23.80","-0.39","0.00"],["2026-10-08T09:40:00","WEC.PARIS01S2","23.80","-0.39","0.00"],["2026-10-08T09:40:00","WEC.PARIS01S3","23.80","-0.39","0.00"],["2026-10-08T09:40:00","WEC.PARIS01S4","23.80","-0.39","0.00"],["2026-10-08T09:40:00","WEC.PB1AUX","23.70","-0.49","0.00"],["2026-10-08T09:40:00","WEC.PB2AUX","23.69","-0.50","0.00"],["2026-10-08T09:40:00","WEC.PLSNT1.MVP","23.77","-0.42","0.00"],["2026-10-08T09:40:00","WEC.PORTWA1CT1","22.94","-1.25","0.00"],["2026-10-08T09:40:00","WEC.PORTWA1CT2","22.94","-1.25","0.00"],["2026-10-08T09:40:00","WEC.PORTWA1ST0","22.98","-1.21","0.00"],["2026-10-08T09:40:00","WEC.PORTWCT1","22.94","-1.25","0.00"],["2026-10-08T09:40:00","WEC.PORTWCT2","22.94","-1.25","0.00"],["2026-10-08T09:40:00","WEC.PORTWST1","22.98","-1.21","0.00"],["2026-10-08T09:40:00","WEC.PS_ESR1","23.79","-0.40","0.00"],["2026-10-08T09:40:00","WEC.PS_ESR1_LD","23.79","-0.40","0.00"],["2026-10-08T09:40:00","WEC.PS_SLR1","23.79","-0.40","0.00"],["2026-10-08T09:40:00","WEC.PTBEACB5","23.70","-0.49","0.00"],["2026-10-08T09:40:00","WEC.PTBHGB1","23.63","-0.56","0.00"],["2026-10-08T09:40:00","WEC.PTBHGB2","23.63","-0.56","0.00"],["2026-10-08T09:40:00","WEC.RBC1","25.09","0.90","0.00"],["2026-10-08T09:40:00","WEC.ROOT_PIKE","23.79","-0.40","0.00"],["2026-10-08T09:40:00","WEC.S","23.93","-0.26","0.00"],["2026-10-08T09:40:00","WEC.UNIVEV130","22.98","-1.21","0.00"],["2026-10-08T09:40:00","WEC.VALLYGA1","24.00","-0.19","0.00"],["2026-10-08T09:40:00","WEC.VALLYGA2","23.98","-0.21","0.00"],["2026-10-08T09:40:00","WEC.WEPM_1.AZ","26.17","1.98","0.00"],["2026-10-08T09:40:00","WEC.WEPM_2.AZ","25.73","1.54","0.00"],["2026-10-08T09:40:00","WEC.WPPI","24.22","0.03","0.00"],["2026-10-08T09:40:00","WEC.WPPI_1.AZ","24.22","0.03","0.00"],["2026-10-08T09:40:00","WEC.WPPI_3.AZ","24.11","-0.08","0.00"],["2026-10-08T09:40:00","WFEC","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","WPS.AZ","24.99","0.80","0.00"],["2026-10-08T09:40:00","WPS.BDGHLW1S","23.63","-0.56","0.00"],["2026-10-08T09:40:00","WPS.CC.FOX1","23.81","-0.38","0.00"],["2026-10-08T09:40:00","WPS.CC.FOX2","23.81","-0.38","0.00"],["2026-10-08T09:40:00","WPS.COLUMBIA1","23.27","-0.92","0.00"],["2026-10-08T09:40:00","WPS.COLUMBIA2","23.22","-0.97","0.00"],["2026-10-08T09:40:00","WPS.CRANECREK","25.69","1.50","0.00"],["2026-10-08T09:40:00","WPS.CUSTEGEN1","24.99","0.80","0.00"],["2026-10-08T09:40:00","WPS.DEPERE","24.74","0.55","0.00"],["2026-10-08T09:40:00","WPS.DPC.WESTN4","24.77","0.58","0.00"],["2026-10-08T09:40:00","WPS.DRR.NWATER","24.85","0.66","0.00"],["2026-10-08T09:40:00","WPS.FORWARD","23.62","-0.57","0.00"],["2026-10-08T09:40:00","WPS.FORWARD_LD","23.62","-0.57","0.00"],["2026-10-08T09:40:00","WPS.FOX_CT1","23.80","-0.39","0.00"],["2026-10-08T09:40:00","WPS.FOX_CT2","23.80","-0.39","0.00"],["2026-10-08T09:40:00","WPS.FOX_ST1_1","23.82","-0.37","0.00"],["2026-10-08T09:40:00","WPS.FOX_ST1_2","23.82","-0.37","0.00"],["2026-10-08T09:40:00","WPS.GLU","24.74","0.55","0.00"],["2026-10-08T09:40:00","WPS.GRFTR.ARR","25.79","1.60","0.00"],["2026-10-08T09:40:00","WPS.HNSATOA","24.94","0.75","0.00"],["2026-10-08T09:40:00","WPS.LAKEFRN95","24.81","0.62","0.00"],["2026-10-08T09:40:00","WPS.LAKEFRN99","24.81","0.62","0.00"],["2026-10-08T09:40:00","WPS.MENOMPK","25.51","1.32","0.00"],["2026-10-08T09:40:00","WPS.MEWD_M1","25.39","1.20","0.00"],["2026-10-08T09:40:00","WPS.MPU","24.90","0.71","0.00"],["2026-10-08T09:40:00","WPS.MPUG_1.AZ","24.90","0.71","0.00"],["2026-10-08T09:40:00","WPS.OCONTO.DPC","24.86","0.67","0.00"],["2026-10-08T09:40:00","WPS.PORTAGE","25.00","0.81","0.00"],["2026-10-08T09:40:00","WPS.PTBEACH_PV","23.60","-0.59","0.00"],["2026-10-08T09:40:00","WPS.PULLIAM31","24.86","0.67","0.00"],["2026-10-08T09:40:00","WPS.REDBARN1W","24.03","-0.16","0.00"],["2026-10-08T09:40:00","WPS.TWOCRK1S","23.62","-0.57","0.00"],["2026-10-08T09:40:00","WPS.UMERC","25.47","1.28","0.00"],["2026-10-08T09:40:00","WPS.WEM31","25.37","1.18","0.00"],["2026-10-08T09:40:00","WPS.WEM32","25.30","1.11","0.00"],["2026-10-08T09:40:00","GRE.NSP","25.81","1.62","0.00"],["2026-10-08T09:40:00","GRE.NSP.CXS","24.81","0.62","0.00"],["2026-10-08T09:40:00","GRE.NSP.GREC","25.07","0.88","0.00"],["2026-10-08T09:40:00","GRE.NSPP_1.AZ","24.45","0.26","0.00"],["2026-10-08T09:40:00","GRE.ORMATHR","25.24","1.05","0.00"],["2026-10-08T09:40:00","GRE.PRINC1","25.56","1.37","0.00"],["2026-10-08T09:40:00","GRE.PRINC2","25.56","1.37","0.00"],["2026-10-08T09:40:00","GRE.PVLYGR1","24.86","0.67","0.00"],["2026-10-08T09:40:00","GRE.PVLYGR2","24.86","0.67","0.00"],["2026-10-08T09:40:00","GRE.PVLYGR3","24.86","0.67","0.00"],["2026-10-08T09:40:00","GRE.REC","23.94","-0.25","0.00"],["2026-10-08T09:40:00","GRE.REC.CC1_AC","23.90","-0.29","0.00"],["2026-10-08T09:40:00","GRE.REC.CC1_DC","24.48","0.29","0.00"],["2026-10-08T09:40:00","GRE.REC.CC2_AC","23.90","-0.29","0.00"],["2026-10-08T09:40:00","GRE.REC.CC2_DC","24.48","0.29","0.00"],["2026-10-08T09:40:00","GRE.REC.DATA","23.90","-0.29","0.00"],["2026-10-08T09:40:00","GRE.REC.DCLOSS","23.90","-0.29","0.00"],["2026-10-08T09:40:00","GRE.ROCKLAKE","24.52","0.33","0.00"],["2026-10-08T09:40:00","GRE.SMP","25.92","1.73","0.00"],["2026-10-08T09:40:00","GRE.SMP.GRE","25.51","1.32","0.00"],["2026-10-08T09:40:00","GRE.STANT.ARR","23.86","-0.33","0.00"],["2026-10-08T09:40:00","GRE.STBON1","24.95","0.76","0.00"],["2026-10-08T09:40:00","GRE.TEA_1.AZ","25.72","1.53","0.00"],["2026-10-08T09:40:00","GRE.TRIMTTRIM","24.93","0.74","0.00"],["2026-10-08T09:40:00","GRE.WILM","25.39","1.20","0.00"],["2026-10-08T09:40:00","HE.07LCPGEN1","24.13","-0.06","0.00"],["2026-10-08T09:40:00","HE.07LCPGEN2","24.13","-0.06","0.00"],["2026-10-08T09:40:00","HE.07LCPGEN3","24.13","-0.06","0.00"],["2026-10-08T09:40:00","HE.07LCPGEN4","24.13","-0.06","0.00"],["2026-10-08T09:40:00","HE.07LCPGEN5","24.13","-0.06","0.00"],["2026-10-08T09:40:00","HE.07LCPGEN6","24.13","-0.06","0.00"],["2026-10-08T09:40:00","HE.CIN","24.16","-0.04","0.01"],["2026-10-08T09:40:00","HE.ESR.FLETCH","24.55","0.36","0.00"],["2026-10-08T09:40:00","HE.GIL01","22.70","-1.49","0.00"],["2026-10-08T09:40:00","HE.HE","24.19","-0.02","0.02"],["2026-10-08T09:40:00","HE.HEIRLOOMSLR","22.93","-1.26","0.00"],["2026-10-08T09:40:00","HE.MEROM_AUX","22.71","-1.48","0.00"],["2026-10-08T09:40:00","HE.MEROM_CH1","22.71","-1.48","0.00"],["2026-10-08T09:40:00","HE.MEROM_CH2","22.71","-1.48","0.00"],["2026-10-08T09:40:00","HE.MEROM1","22.70","-1.49","0.00"],["2026-10-08T09:40:00","HE.MEROM2","22.70","-1.49","0.00"],["2026-10-08T09:40:00","HE.OSPR_PT","22.75","-1.44","0.00"],["2026-10-08T09:40:00","HE.RATTS.ARR","23.39","-0.80","0.00"],["2026-10-08T09:40:00","HE.RATTS1SLR","22.93","-1.26","0.00"],["2026-10-08T09:40:00","HE.SIGW","25.06","0.87","0.00"],["2026-10-08T09:40:00","HE.WORTH1","23.00","-1.19","0.00"],["2026-10-08T09:40:00","HE.WORTH2","23.00","-1.19","0.00"],["2026-10-08T09:40:00","HE.WORTH3","23.00","-1.19","0.00"],["2026-10-08T09:40:00","HE.WORTH4","23.00","-1.19","0.00"],["2026-10-08T09:40:00","HMPL.HMPL_1.AZ","24.42","-0.06","0.29"],["2026-10-08T09:40:00","HMPL.HMPLOAD","24.42","-0.06","0.29"],["2026-10-08T09:40:00","HMPL.SOLAR","24.42","-0.06","0.29"],["2026-10-08T09:40:00","HMPL.SOLARLOAD","24.42","-0.06","0.29"],["2026-10-08T09:40:00","ILGEN1.AGG","23.15","-1.37","0.33"],["2026-10-08T09:40:00","ILGEN10.AGG","23.15","-1.37","0.33"],["2026-10-08T09:40:00","ILGEN2.AGG","23.15","-1.37","0.33"],["2026-10-08T09:40:00","ILGEN3.AGG","23.70","-0.94","0.45"],["2026-10-08T09:40:00","ILGEN4.AGG","23.76","-0.43","0.00"],["2026-10-08T09:40:00","ILLINOIS.HUB","23.11","-1.10","0.02"],["2026-10-08T09:40:00","INDIANA.HUB","24.18","-0.01","0.00"],["2026-10-08T09:40:00","INDN","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","IPL.16EVCT7","23.14","-1.05","0.00"],["2026-10-08T09:40:00","IPL.16EVCT8","23.14","-1.05","0.00"],["2026-10-08T09:40:00","IPL.16EVST9","23.16","-1.03","0.00"],["2026-10-08T09:40:00","IPL.16GEOR11G","23.93","-0.26","0.00"],["2026-10-08T09:40:00","IPL.16GEOR22G","24.08","-0.11","0.00"],["2026-10-08T09:40:00","IPL.16GEOR33G","24.08","-0.11","0.00"],["2026-10-08T09:40:00","IPL.16GEOR44G","23.92","-0.27","0.00"],["2026-10-08T09:40:00","IPL.16PETE.AGG","23.57","-0.62","0.00"],["2026-10-08T09:40:00","IPL.16PETEE3","23.57","-0.62","0.00"],["2026-10-08T09:40:00","IPL.16PETEE4","23.60","-0.59","0.00"],["2026-10-08T09:40:00","IPL.16STOC4C4","24.10","-0.09","0.00"],["2026-10-08T09:40:00","IPL.16STOC5C5","24.10","-0.09","0.00"],["2026-10-08T09:40:00","IPL.16STOT.AGG","24.02","-0.17","0.00"],["2026-10-08T09:40:00","IPL.16STOU5O5","24.00","-0.19","0.00"],["2026-10-08T09:40:00","IPL.16STOU6O6","24.04","-0.15","0.00"],["2026-10-08T09:40:00","IPL.16STOU7O7","24.09","-0.10","0.00"],["2026-10-08T09:40:00","IPL.16STOUCC6","24.10","-0.09","0.00"],["2026-10-08T09:40:00","IPL.16STOUTR1","24.09","-0.10","0.00"],["2026-10-08T09:40:00","IPL.16SYST.AGG","23.72","-0.47","0.00"],["2026-10-08T09:40:00","IPL.AZ","24.12","-0.07","0.00"],["2026-10-08T09:40:00","IPL.CC.IPLEV01","23.15","-1.04","0.00"],["2026-10-08T09:40:00","IPL.HE","23.66","-0.53","0.00"],["2026-10-08T09:40:00","IPL.HEPM_1.AZ","23.66","-0.53","0.00"],["2026-10-08T09:40:00","IPL.IPL","24.12","-0.07","0.00"],["2026-10-08T09:40:00","IPL.PEC01","23.39","-0.80","0.00"],["2026-10-08T09:40:00","IPL.PIKECB01","23.75","-0.44","0.00"],["2026-10-08T09:40:00","IPL.STOU3.ARR","24.09","-0.10","0.00"],["2026-10-08T09:40:00","IPL.WVPA","24.12","-0.07","0.00"],["2026-10-08T09:40:00","IPL.WVPA.BNDOM","24.18","-0.01","0.00"],["2026-10-08T09:40:00","KACY","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","KCPL","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","LAFA.AZ","20.20","-0.02","-3.97"],["2026-10-08T09:40:00","LAFA.HARGIS1","20.27","0.05","-3.97"],["2026-10-08T09:40:00","LAFA.HARGIS2","20.27","0.05","-3.97"],["2026-10-08T09:40:00","LAFA.LABBE1","20.04","-0.18","-3.97"],["2026-10-08T09:40:00","LAFA.LABBE2","20.04","-0.18","-3.97"],["2026-10-08T09:40:00","AP","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","ARKANSAS.HUB","19.49","-0.71","-3.99"],["2026-10-08T09:40:00","BREC.AZ","24.04","-0.39","0.24"],["2026-10-08T09:40:00","BREC.BREC","24.12","-0.28","0.21"],["2026-10-08T09:40:00","BREC.CENTURY","23.79","-0.40","0.00"],["2026-10-08T09:40:00","BREC.COLE.ARR","23.79","-0.40","0.00"],["2026-10-08T09:40:00","BREC.DR.PADUC","24.01","-0.86","0.68"],["2026-10-08T09:40:00","BREC.GREEN1","23.94","-0.54","0.29"],["2026-10-08T09:40:00","BREC.GREEN2","23.94","-0.54","0.29"],["2026-10-08T09:40:00","BREC.NIPS.GRSL","23.92","-0.27","0.00"],["2026-10-08T09:40:00","BREC.PADUCAH1","24.01","-0.86","0.68"],["2026-10-08T09:40:00","BREC.REIDCT","23.89","-0.59","0.29"],["2026-10-08T09:40:00","BREC.SEBREE","23.94","-0.54","0.29"],["2026-10-08T09:40:00","BREC.SEBREESO","23.94","-0.54","0.29"],["2026-10-08T09:40:00","BREC.SEBREESO2","23.94","-0.54","0.29"],["2026-10-08T09:40:00","BREC.SKILLMAN","23.99","-0.20","0.00"],["2026-10-08T09:40:00","BREC.SMTH1.AMP","23.98","-0.75","0.54"],["2026-10-08T09:40:00","BREC.SMTH2.AMP","23.98","-0.75","0.54"],["2026-10-08T09:40:00","BREC.SMTH3.AMP","23.98","-0.75","0.54"],["2026-10-08T09:40:00","BREC.UNBRIDLED","23.94","-0.54","0.29"],["2026-10-08T09:40:00","BREC.WEIRSSO","23.99","-0.55","0.35"],["2026-10-08T09:40:00","BREC.WILSON1","23.73","-0.46","0.00"],["2026-10-08T09:40:00","CE","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","CE.CRETE.NU","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CE.PSG1.IMEA","24.01","-0.71","0.53"],["2026-10-08T09:40:00","CE.PSG1.N_PSG","24.01","-0.71","0.53"],["2026-10-08T09:40:00","CE.PSG2.IMEA","24.01","-0.71","0.53"],["2026-10-08T09:40:00","CE.PSG2.N_PSG","24.01","-0.71","0.53"],["2026-10-08T09:40:00","CE.ZIONEC.MVP","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CIN.08NOBSN1","24.04","-0.15","0.00"],["2026-10-08T09:40:00","CIN.08NOBSN2","24.04","-0.15","0.00"],["2026-10-08T09:40:00","CIN.AEPE12","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CIN.CAYCT.4","23.25","-0.94","0.00"],["2026-10-08T09:40:00","CIN.CAYUGA.1","23.15","-1.04","0.00"],["2026-10-08T09:40:00","CIN.CAYUGA.2","23.26","-0.93","0.00"],["2026-10-08T09:40:00","CIN.CAYUGA.3","23.35","-0.84","0.00"],["2026-10-08T09:40:00","CIN.CC.EDWIGCC","23.66","-0.81","0.28"],["2026-10-08T09:40:00","CIN.CC.NOBSVIL","23.98","-0.21","0.00"],["2026-10-08T09:40:00","CIN.CC.SUGRCK","22.85","-1.34","0.00"],["2026-10-08T09:40:00","CIN.CONRSV.ARR","24.59","0.40","0.00"],["2026-10-08T09:40:00","CIN.CRANESOLAR","23.60","-0.59","0.00"],["2026-10-08T09:40:00","CIN.CRSD","23.08","-1.11","0.00"],["2026-10-08T09:40:00","CIN.CT.VERMN.1","23.27","-0.92","0.00"],["2026-10-08T09:40:00","CIN.CT.VERMN.2","23.27","-0.92","0.00"],["2026-10-08T09:40:00","CIN.CT.VERMN.3","23.27","-0.92","0.00"],["2026-10-08T09:40:00","CIN.CT.VERMN.4","23.27","-0.92","0.00"],["2026-10-08T09:40:00","CIN.CT.VERMN.5","23.27","-0.92","0.00"],["2026-10-08T09:40:00","CIN.CT.VERMN.6","23.27","-0.92","0.00"],["2026-10-08T09:40:00","CIN.CT.VERMN.7","23.27","-0.92","0.00"],["2026-10-08T09:40:00","CIN.CT.VERMN.8","23.27","-0.92","0.00"],["2026-10-08T09:40:00","CIN.CUSTOMER1","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CIN.DEI.AZ","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CIN.EDWCT1","23.66","-0.81","0.28"],["2026-10-08T09:40:00","CIN.EDWCT2","23.66","-0.81","0.28"],["2026-10-08T09:40:00","CIN.EDWST","23.66","-0.81","0.28"],["2026-10-08T09:40:00","CIN.EMRLDGRNS","23.76","-0.43","0.00"],["2026-10-08T09:40:00","CIN.ESR.ATTBRY","24.78","0.59","0.00"],["2026-10-08T09:40:00","CIN.ESR.CRANE","23.60","-0.59","0.00"],["2026-10-08T09:40:00","CIN.ESR.NABB","24.36","0.17","0.00"],["2026-10-08T09:40:00","CIN.ESR.WILIAM","24.50","0.31","0.00"],["2026-10-08T09:40:00","CIN.GALGHR.ARR","24.15","-0.04","0.00"],["2026-10-08T09:40:00","CIN.GIB5.WVPA","23.62","-0.88","0.31"],["2026-10-08T09:40:00","CIN.GIBSON.1","23.61","-0.89","0.31"],["2026-10-08T09:40:00","CIN.GIBSON.2","23.64","-0.86","0.31"],["2026-10-08T09:40:00","CIN.GIBSON.3","23.64","-0.86","0.31"],["2026-10-08T09:40:00","CIN.GIBSON.4","23.64","-0.86","0.31"],["2026-10-08T09:40:00","CIN.GIBSON.5","23.62","-0.88","0.31"],["2026-10-08T09:40:00","CIN.GRNTON.MVP","23.76","-0.43","0.00"],["2026-10-08T09:40:00","CIN.HE.PSI","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CIN.HENRYCO.1","24.32","0.13","0.00"],["2026-10-08T09:40:00","CIN.HENRYCO.2","24.32","0.13","0.00"],["2026-10-08T09:40:00","CIN.HENRYCO.3","24.32","0.13","0.00"],["2026-10-08T09:40:00","CIN.HEPM_1.AZ","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CIN.HEPM_2.AZ","23.65","-0.82","0.28"],["2026-10-08T09:40:00","CIN.HHILLS01","23.38","-0.81","0.00"],["2026-10-08T09:40:00","CIN.LOGANOAKR","24.36","0.17","0.00"],["2026-10-08T09:40:00","CIN.MADISON.1","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CIN.MADISON.2","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CIN.MADISON.3","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CIN.MADISON.4","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CIN.MADISON.5","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CIN.MADISON.6","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CIN.MADISON.7","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CIN.MADISON.8","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CIN.MARKLND.1","24.31","0.12","0.00"],["2026-10-08T09:40:00","CIN.MARKLND.2","24.31","0.12","0.00"],["2026-10-08T09:40:00","CIN.MARKLND.3","24.31","0.12","0.00"],["2026-10-08T09:40:00","CIN.NIPS.APLSS","23.51","-0.68","0.00"],["2026-10-08T09:40:00","CIN.NIPS.FRBNK","22.67","-1.52","0.00"],["2026-10-08T09:40:00","CIN.NIPS.GBSNS","23.59","-0.89","0.29"],["2026-10-08T09:40:00","CIN.NIPS.JRDCK","23.26","-0.93","0.00"],["2026-10-08T09:40:00","CIN.NOBLEVL.3","23.95","-0.24","0.00"],["2026-10-08T09:40:00","CIN.NOBLEVL.4","23.95","-0.24","0.00"],["2026-10-08T09:40:00","CIN.NOBLEVL.5","23.95","-0.24","0.00"],["2026-10-08T09:40:00","CIN.PSI","24.06","-0.13","0.00"],["2026-10-08T09:40:00","CIN.PSI.IMPA","24.06","-0.13","0.00"],["2026-10-08T09:40:00","ALTW.ROCKCREEK","23.43","-0.76","0.00"],["2026-10-08T09:40:00","ALTW.ROQUETTE1","23.30","-0.89","0.00"],["2026-10-08T09:40:00","ALTW.SACCOWIND","24.35","0.16","0.00"],["2026-10-08T09:40:00","ALTW.SARATOGA","25.69","1.50","0.00"],["2026-10-08T09:40:00","ALTW.SLAK_CT1","24.54","0.35","0.00"],["2026-10-08T09:40:00","ALTW.SLAK_CT2","24.54","0.35","0.00"],["2026-10-08T09:40:00","ALTW.SLAK_R1","24.54","0.35","0.00"],["2026-10-08T09:40:00","ALTW.SLAK_R2","24.54","0.35","0.00"],["2026-10-08T09:40:00","ALTW.SLAK_R3","24.54","0.35","0.00"],["2026-10-08T09:40:00","ALTW.SMP","25.58","1.39","0.00"],["2026-10-08T09:40:00","ALTW.SOUTH.FRK","25.47","1.28","0.00"],["2026-10-08T09:40:00","ALTW.SPRVAUN1","26.13","1.94","0.00"],["2026-10-08T09:40:00","ALTW.STCRK.SIG","24.36","0.17","0.00"],["2026-10-08T09:40:00","ALTW.STORMLK2","25.54","1.35","0.00"],["2026-10-08T09:40:00","ALTW.STORYCO1","24.25","0.06","0.00"],["2026-10-08T09:40:00","ALTW.STORYCOII","24.25","0.06","0.00"],["2026-10-08T09:40:00","ALTW.TEA_1.AZ","25.58","1.39","0.00"],["2026-10-08T09:40:00","ALTW.TOI","25.37","1.18","0.00"],["2026-10-08T09:40:00","ALTW.TOI_2.3","25.37","1.18","0.00"],["2026-10-08T09:40:00","ALTW.TOI_MGEO","25.37","1.18","0.00"],["2026-10-08T09:40:00","ALTW.TOI_MGEP","25.37","1.18","0.00"],["2026-10-08T09:40:00","ALTW.TURTLECRK","24.88","0.69","0.00"],["2026-10-08T09:40:00","ALTW.UPLANDPR","24.72","0.53","0.00"],["2026-10-08T09:40:00","ALTW.UPLS_1.AZ","25.49","1.30","0.00"],["2026-10-08T09:40:00","ALTW.UPLS_2.AZ","25.45","1.26","0.00"],["2026-10-08T09:40:00","ALTW.W_BINGHAM","25.60","1.41","0.00"],["2026-10-08T09:40:00","ALTW.WAPLOSOLR","23.85","-0.34","0.00"],["2026-10-08T09:40:00","ALTW.WELLS1","25.72","1.53","0.00"],["2026-10-08T09:40:00","ALTW.WEVER.ESR","23.84","-0.35","0.00"],["2026-10-08T09:40:00","ALTW.WEVERSOL","23.84","-0.35","0.00"],["2026-10-08T09:40:00","ALTW.WHISPERWI","24.96","0.77","0.00"],["2026-10-08T09:40:00","ALTW.WIN1","25.47","1.28","0.00"],["2026-10-08T09:40:00","ALTW.WOLFWIND","25.95","1.76","0.00"],["2026-10-08T09:40:00","ALTW.WPPI","25.20","1.01","0.00"],["2026-10-08T09:40:00","ALTW.WPPI_1.AZ","25.25","1.06","0.00"],["2026-10-08T09:40:00","ALTW.WRTHNGT","25.48","1.29","0.00"],["2026-10-08T09:40:00","ALTW.WSEC3","24.23","0.04","0.00"],["2026-10-08T09:40:00","ALTW.WSEC4","24.23","0.04","0.00"],["2026-10-08T09:40:00","ALTW.WWN.ESR","25.06","0.87","0.00"],["2026-10-08T09:40:00","ALTW.WWNORTH","25.06","0.87","0.00"],["2026-10-08T09:40:00","AMIL.176872","24.13","-0.06","0.00"],["2026-10-08T09:40:00","AMIL.ACL9","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.ACP9","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.AEM.CAT","23.66","-0.53","0.00"],["2026-10-08T09:40:00","AMIL.AEM.IL","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.AEM.LBM","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.AEM.MUNI","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.AEM.NWTN","23.28","-1.20","0.29"],["2026-10-08T09:40:00","AMIL.AEM.RPGI","24.63","0.44","0.00"],["2026-10-08T09:40:00","AMIL.AEM.SYLND","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.AIP9","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.AIU1","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.ALSEYCTG1","22.81","-1.38","0.00"],["2026-10-08T09:40:00","AMIL.ALSEYCTG2","22.81","-1.38","0.00"],["2026-10-08T09:40:00","AMIL.ALSEYCTG3","22.81","-1.38","0.00"],["2026-10-08T09:40:00","AMIL.ALSEYCTG4","22.81","-1.38","0.00"],["2026-10-08T09:40:00","AMIL.ALSEYCTG5","22.81","-1.38","0.00"],["2026-10-08T09:40:00","AMIL.ALSEYCTG6","22.81","-1.38","0.00"],["2026-10-08T09:40:00","AMIL.AMAEAMAN","25.13","0.94","0.00"],["2026-10-08T09:40:00","AMIL.AMBT","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.AMER","22.84","-1.35","0.00"],["2026-10-08T09:40:00","AMIL.AMILSES","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.AMS_ASTOR","24.51","0.32","0.00"],["2026-10-08T09:40:00","AMIL.ANI_AANIT","24.48","0.29","0.00"],["2026-10-08T09:40:00","AMIL.APN5","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.ARCHSF1","21.29","-2.90","0.00"],["2026-10-08T09:40:00","AMIL.ARCHSF2","21.29","-2.90","0.00"],["2026-10-08T09:40:00","AMIL.ARCHSF3","21.29","-2.90","0.00"],["2026-10-08T09:40:00","AMIL.ARCHSF4","21.29","-2.90","0.00"],["2026-10-08T09:40:00","AMIL.ARCHSF5","21.29","-2.90","0.00"],["2026-10-08T09:40:00","AMIL.ARCHSF6","21.29","-2.90","0.00"],["2026-10-08T09:40:00","AMIL.ASPIRITY","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.BALDSSAUX","23.90","-0.84","0.55"],["2026-10-08T09:40:00","AMIL.BALDT1.NU","23.90","-0.84","0.55"],["2026-10-08T09:40:00","AMIL.BALDWI51","24.02","-0.69","0.52"],["2026-10-08T09:40:00","AMIL.BALDWI52","24.02","-0.69","0.52"],["2026-10-08T09:40:00","AMIL.BENGTNWD","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMIL.BFESLD","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.BGRVR.PPI","23.61","-1.07","0.49"],["2026-10-08T09:40:00","AMIL.BGS5","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.BGS6","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.BIGRIVER","23.61","-1.07","0.49"],["2026-10-08T09:40:00","AMIL.BLUEBRANC","24.22","-0.76","0.79"],["2026-10-08T09:40:00","AMIL.BOOMTOWN","23.42","-1.22","0.45"],["2026-10-08T09:40:00","AMIL.BRDLWIND","22.81","-1.38","0.00"],["2026-10-08T09:40:00","AMIL.BSEAMIL","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.BSEINDC1","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.BSEINDCP1","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.BSEINDIP1","23.11","-1.08","0.00"],["2026-10-08T09:40:00","AMIL.BSHPHL2","23.70","-0.49","0.00"],["2026-10-08T09:40:00","AMIL.BSHPHL3","23.70","-0.49","0.00"],["2026-10-08T09:40:00","AMIL.BWSS_BF","24.02","-0.69","0.52"],["2026-10-08T09:40:00","AMIL.BWSS_SF","24.02","-0.69","0.52"],["2026-10-08T09:40:00","AMIL.CALRIDGE","23.08","-1.11","0.00"],["2026-10-08T09:40:00","AMIL.CASS","22.51","-1.68","0.00"],["2026-10-08T09:40:00","AMIL.CC.CSTN","22.92","-1.54","0.27"],["2026-10-08T09:40:00","DECO.PUTNMP11","22.43","1.33","-3.09"],["2026-10-08T09:40:00","DECO.RPSN3.MVP","20.53","-0.58","-3.08"],["2026-10-08T09:40:00","DECO.RPSON.MVP","20.49","-0.62","-3.08"],["2026-10-08T09:40:00","DECO.RRP11","20.77","-0.08","-3.34"],["2026-10-08T09:40:00","DECO.S.CASTLE","21.08","0.05","-3.16"],["2026-10-08T09:40:00","DECO.SANDU.MVP","20.68","-0.42","-3.09"],["2026-10-08T09:40:00","DECO.SELC","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DECO.SESA","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DECO.SIGEL1","20.22","-0.89","-3.08"],["2026-10-08T09:40:00","DECO.SLOES11","20.67","-0.14","-3.38"],["2026-10-08T09:40:00","DECO.STCLA.ARR","20.76","-0.38","-3.05"],["2026-10-08T09:40:00","DECO.STCLP11","20.85","-0.26","-3.08"],["2026-10-08T09:40:00","DECO.SUPP111","20.61","0.18","-3.76"],["2026-10-08T09:40:00","DECO.SUPP112","20.61","0.18","-3.76"],["2026-10-08T09:40:00","DECO.SUPP113","20.61","0.18","-3.76"],["2026-10-08T09:40:00","DECO.SUPP114","20.61","0.18","-3.76"],["2026-10-08T09:40:00","DECO.TRNCNL9","20.62","-0.19","-3.38"],["2026-10-08T09:40:00","DECO.TURTLE1","20.22","-0.89","-3.08"],["2026-10-08T09:40:00","DECO.TURTLE2","20.22","-0.89","-3.08"],["2026-10-08T09:40:00","DECO.TUSCOLA2","21.11","0.01","-3.09"],["2026-10-08T09:40:00","DECO.VOYAGER1","20.13","0.10","-4.16"],["2026-10-08T09:40:00","DECO.WILMTP11","21.66","0.56","-3.09"],["2026-10-08T09:40:00","DECO.WPSA","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DEOK","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","DLCO","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","DMGEN1.AGG","24.02","-0.69","0.52"],["2026-10-08T09:40:00","DMGEN2.AGG","24.02","-0.69","0.52"],["2026-10-08T09:40:00","DMGEN4.AGG","24.02","-0.69","0.52"],["2026-10-08T09:40:00","DPC.ABS","25.88","1.69","0.00"],["2026-10-08T09:40:00","DPC.AEPE9","25.65","1.46","0.00"],["2026-10-08T09:40:00","DPC.APPLRV.SLR","25.07","0.88","0.00"],["2026-10-08T09:40:00","DPC.AZ","25.70","1.51","0.00"],["2026-10-08T09:40:00","DPC.DPC","25.67","1.48","0.00"],["2026-10-08T09:40:00","DPC.EDNF","24.43","0.24","0.00"],["2026-10-08T09:40:00","DPC.EKM1","25.35","1.16","0.00"],["2026-10-08T09:40:00","DPC.EKM2","25.35","1.16","0.00"],["2026-10-08T09:40:00","DPC.FILMOR.SLR","25.13","0.94","0.00"],["2026-10-08T09:40:00","DPC.FLAMBEAU","26.18","1.99","0.00"],["2026-10-08T09:40:00","DPC.GENOA3","25.35","1.16","0.00"],["2026-10-08T09:40:00","DPC.HRTL.SIMIN","26.24","2.05","0.00"],["2026-10-08T09:40:00","DPC.JPM","25.06","0.87","0.00"],["2026-10-08T09:40:00","DPC.LAKEMILLS","26.21","2.02","0.00"],["2026-10-08T09:40:00","DPC.MCNEILUS2","25.43","1.24","0.00"],["2026-10-08T09:40:00","DPC.NSPLOAD","27.12","2.93","0.00"],["2026-10-08T09:40:00","DPC.NSPP_1.AZ","27.16","2.97","0.00"],["2026-10-08T09:40:00","DPC.NWEC.AZ","25.37","1.18","0.00"],["2026-10-08T09:40:00","DPC.NWELOAD","25.37","1.18","0.00"],["2026-10-08T09:40:00","DPC.STNMAN.ARR","24.16","-0.03","0.00"],["2026-10-08T09:40:00","DPC.TIMBERLNTR","25.86","1.67","0.00"],["2026-10-08T09:40:00","DPC.WINNEBAGO","25.89","1.70","0.00"],["2026-10-08T09:40:00","DPL","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","DUK","23.75","-0.44","0.00"],["2026-10-08T09:40:00","EAI.AECC_1.AZ","19.27","-0.57","-4.35"],["2026-10-08T09:40:00","EAI.AECCHYDRO2","18.75","-1.32","-4.12"],["2026-10-08T09:40:00","EAI.AECCHYDRO9","18.93","-1.15","-4.11"],["2026-10-08T09:40:00","EAI.AECCLD","19.28","-0.55","-4.36"],["2026-10-08T09:40:00","EAI.AECCMCCLLN","19.29","-0.87","-4.03"],["2026-10-08T09:40:00","EAI.AECCMGVCT1","18.70","-1.42","-4.07"],["2026-10-08T09:40:00","EAI.AECCMGVCT2","18.70","-1.42","-4.07"],["2026-10-08T09:40:00","EAI.AECCMGVMST","18.70","-1.42","-4.07"],["2026-10-08T09:40:00","EAI.AECCOSWCT1","18.81","-1.31","-4.07"],["2026-10-08T09:40:00","EAI.AECCOSWCT2","18.81","-1.31","-4.07"],["2026-10-08T09:40:00","EAI.AECCOSWCT3","18.81","-1.31","-4.07"],["2026-10-08T09:40:00","EAI.AECCOSWCT4","18.81","-1.31","-4.07"],["2026-10-08T09:40:00","EAI.AECCOSWCT5","18.81","-1.31","-4.07"],["2026-10-08T09:40:00","EAI.AECCOSWCT6","18.81","-1.31","-4.07"],["2026-10-08T09:40:00","EAI.AECCOSWCT7","18.81","-1.31","-4.07"],["2026-10-08T09:40:00","EAI.AECCOSWST1","18.81","-1.31","-4.07"],["2026-10-08T09:40:00","EAI.AECCOSWST2","18.81","-1.31","-4.07"],["2026-10-08T09:40:00","EAI.AECCWCSOL","17.54","-2.17","-4.48"],["2026-10-08T09:40:00","EAI.ANO1","18.63","-1.50","-4.06"],["2026-10-08T09:40:00","EAI.ANO2","18.68","-1.45","-4.06"],["2026-10-08T09:40:00","EAI.ARSNC1.ARR","18.69","-1.41","-4.09"],["2026-10-08T09:40:00","EAI.BIGCYP120","18.21","-1.50","-4.48"],["2026-10-08T09:40:00","EAI.BIGCYP20","18.21","-1.50","-4.48"],["2026-10-08T09:40:00","EAI.BIGCYP40","18.21","-1.50","-4.48"],["2026-10-08T09:40:00","EAI.BLAKELY1","19.47","-0.68","-4.04"],["2026-10-08T09:40:00","EAI.BLAKELY2","19.47","-0.68","-4.04"],["2026-10-08T09:40:00","EAI.BUBALD","19.12","-1.00","-4.07"],["2026-10-08T09:40:00","EAI.CARPNTR_1","19.38","-0.77","-4.04"],["2026-10-08T09:40:00","EAI.CARPNTR_2","19.38","-0.77","-4.04"],["2026-10-08T09:40:00","EAI.CC.AECCMGV","18.70","-1.42","-4.07"],["2026-10-08T09:40:00","EAI.CC.AECCOSW","18.81","-1.31","-4.07"],["2026-10-08T09:40:00","EAI.CC.BLAKLY","19.47","-0.68","-4.04"],["2026-10-08T09:40:00","EAI.CC.DEGRAY","19.18","-0.96","-4.05"],["2026-10-08T09:40:00","EAI.CC.DELL","18.90","-0.71","-4.58"],["2026-10-08T09:40:00","EAI.CC.HT_SPR1","19.23","-0.93","-4.03"],["2026-10-08T09:40:00","EAI.CC.PBENRGY","18.43","-1.67","-4.09"],["2026-10-08T09:40:00","EAI.CC.UPS1","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.CC.UPS2","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.CC.UPS3","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.CC.UPS4","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.CHLK1","19.01","-0.83","-4.35"],["2026-10-08T09:40:00","EAI.CHLK2","19.01","-0.83","-4.35"],["2026-10-08T09:40:00","EAI.CHLK3","19.01","-0.83","-4.35"],["2026-10-08T09:40:00","EAI.CLKS","18.26","-1.14","-4.79"],["2026-10-08T09:40:00","WPS.WEM33","25.30","1.11","0.00"],["2026-10-08T09:40:00","WPS.WESRCE1_LD","24.80","0.61","0.00"],["2026-10-08T09:40:00","WPS.WESRCE2_LD","24.80","0.61","0.00"],["2026-10-08T09:40:00","WPS.WESTON11","24.80","0.61","0.00"],["2026-10-08T09:40:00","WPS.WESTON12","24.80","0.61","0.00"],["2026-10-08T09:40:00","WPS.WESTON13","24.80","0.61","0.00"],["2026-10-08T09:40:00","WPS.WESTON14","24.80","0.61","0.00"],["2026-10-08T09:40:00","WPS.WESTON15","24.80","0.61","0.00"],["2026-10-08T09:40:00","WPS.WESTON16","24.80","0.61","0.00"],["2026-10-08T09:40:00","WPS.WESTON17","24.80","0.61","0.00"],["2026-10-08T09:40:00","WPS.WESTON3","24.73","0.54","0.00"],["2026-10-08T09:40:00","WPS.WESTON4","24.77","0.58","0.00"],["2026-10-08T09:40:00","WPS.WPSE","25.45","1.26","0.00"],["2026-10-08T09:40:00","WPS.WPSM","25.00","0.81","0.00"],["2026-10-08T09:40:00","WR","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","WR.MEUC_1.AZ","22.88","-0.40","-0.91"],["2026-10-08T09:40:00","WR.MEUCFRED1","25.07","-1.04","1.92"],["2026-10-08T09:40:00","WR.MEUCFRED2","25.07","-1.04","1.92"],["2026-10-08T09:40:00","WR.MEUCLADD","21.85","-2.34","0.00"],["2026-10-08T09:40:00","WR.MOWR","24.66","-0.40","0.87"],["2026-10-08T09:40:00","WR.MOWR_1.AZ","24.67","-0.40","0.88"],["2026-10-08T09:40:00","WR.THAYERLD","22.88","-0.40","-0.91"],["2026-10-08T09:40:00","YAD","23.76","-0.43","0.00"],["2026-10-08T09:40:00","AMMO.HANN_1.AZ","23.49","-0.70","0.00"],["2026-10-08T09:40:00","AMMO.HDBD3.ARR","24.23","-0.37","0.41"],["2026-10-08T09:40:00","AMMO.HIPRAIRIE","23.82","-0.37","0.00"],["2026-10-08T09:40:00","AMMO.HUCKFINN","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.KAHO_1.AZ","23.81","-0.46","0.08"],["2026-10-08T09:40:00","AMMO.KAHO_NEM","24.13","-0.39","0.33"],["2026-10-08T09:40:00","AMMO.KEOKUK1","23.11","-1.08","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK10","23.12","-1.07","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK11","23.12","-1.07","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK12","23.14","-1.05","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK13","23.14","-1.05","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK14","23.14","-1.05","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK15","23.14","-1.05","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK2","23.11","-1.08","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK3","23.11","-1.08","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK4","23.11","-1.08","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK5","23.11","-1.08","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK6","23.11","-1.08","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK7","23.12","-1.07","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK8","23.12","-1.07","0.00"],["2026-10-08T09:40:00","AMMO.KEOKUK9","23.12","-1.07","0.00"],["2026-10-08T09:40:00","AMMO.KIRK","24.13","-0.39","0.33"],["2026-10-08T09:40:00","AMMO.KIRK_1.AZ","24.25","-0.37","0.43"],["2026-10-08T09:40:00","AMMO.KIRK2.ARR","24.14","-0.05","0.00"],["2026-10-08T09:40:00","AMMO.KLSF1","0.00","-1.20","-22.99"],["2026-10-08T09:40:00","AMMO.KLSF2","0.00","-1.20","-22.99"],["2026-10-08T09:40:00","AMMO.KMDYCTG1","23.38","-1.19","0.38"],["2026-10-08T09:40:00","AMMO.KMDYCTG2","23.38","-1.19","0.38"],["2026-10-08T09:40:00","AMMO.LABADIE1","23.89","-0.69","0.39"],["2026-10-08T09:40:00","AMMO.LABADIE2","23.86","-0.72","0.39"],["2026-10-08T09:40:00","AMMO.LABADIE3","23.93","-0.65","0.39"],["2026-10-08T09:40:00","AMMO.LABADIE4","23.90","-0.68","0.39"],["2026-10-08T09:40:00","AMMO.LINN_1.AZ","24.64","0.45","0.00"],["2026-10-08T09:40:00","AMMO.MARC_1.AZ","24.84","0.57","0.08"],["2026-10-08T09:40:00","AMMO.MARC_NEM","24.13","-0.39","0.33"],["2026-10-08T09:40:00","AMMO.MARC_NG","24.93","0.74","0.00"],["2026-10-08T09:40:00","AMMO.MERAMEC1","24.26","-0.39","0.46"],["2026-10-08T09:40:00","AMMO.MERAMEC2","24.26","-0.39","0.46"],["2026-10-08T09:40:00","AMMO.MERAMEC3","24.26","-0.39","0.46"],["2026-10-08T09:40:00","AMMO.MERAMEC4","24.26","-0.39","0.46"],["2026-10-08T09:40:00","AMMO.MEXCTG1","21.88","-2.31","0.00"],["2026-10-08T09:40:00","AMMO.MOBCTG1","23.32","-0.87","0.00"],["2026-10-08T09:40:00","AMMO.MOCE_1.AZ","23.32","-0.87","0.00"],["2026-10-08T09:40:00","AMMO.MORUCTG1","24.17","-0.02","0.00"],["2026-10-08T09:40:00","AMMO.MRRIS.SLR","23.72","-0.47","0.00"],["2026-10-08T09:40:00","AMMO.NEWFLOR","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.NEWMADRID","20.26","-0.79","-3.14"],["2026-10-08T09:40:00","AMMO.OSAGE1","24.29","0.10","0.00"],["2026-10-08T09:40:00","AMMO.OSAGE2","24.29","0.10","0.00"],["2026-10-08T09:40:00","AMMO.OSAGE3","24.28","0.09","0.00"],["2026-10-08T09:40:00","AMMO.OSAGE4","24.28","0.09","0.00"],["2026-10-08T09:40:00","AMMO.OSAGE5","24.29","0.10","0.00"],["2026-10-08T09:40:00","AMMO.OSAGE6","24.29","0.10","0.00"],["2026-10-08T09:40:00","AMMO.OSAGE7","24.29","0.10","0.00"],["2026-10-08T09:40:00","AMMO.OSAGE8","24.29","0.10","0.00"],["2026-10-08T09:40:00","AMMO.OSAGEEGEN","24.28","0.09","0.00"],["2026-10-08T09:40:00","AMMO.PENOCTG1","23.48","-0.98","0.27"],["2026-10-08T09:40:00","AMMO.PENOCTG2","23.48","-0.98","0.27"],["2026-10-08T09:40:00","AMMO.PENOCTG3","23.48","-0.98","0.27"],["2026-10-08T09:40:00","AMMO.PENOCTG4","23.48","-0.98","0.27"],["2026-10-08T09:40:00","AMMO.PERR","24.13","-0.39","0.33"],["2026-10-08T09:40:00","AMMO.PERR_1.AZ","22.69","-1.50","0.00"],["2026-10-08T09:40:00","AMMO.PNKYCTG1","24.03","-0.77","0.61"],["2026-10-08T09:40:00","AMMO.PNKYCTG2","24.03","-0.77","0.61"],["2026-10-08T09:40:00","AMMO.PNKYCTG3","24.03","-0.77","0.61"],["2026-10-08T09:40:00","AMMO.PNKYCTG4","24.03","-0.77","0.61"],["2026-10-08T09:40:00","AMMO.PNKYCTG5","24.03","-0.77","0.61"],["2026-10-08T09:40:00","AMMO.PNKYCTG6","24.03","-0.77","0.61"],["2026-10-08T09:40:00","AMMO.PNKYCTG7","24.03","-0.77","0.61"],["2026-10-08T09:40:00","AMMO.PNKYCTG8","24.03","-0.77","0.61"],["2026-10-08T09:40:00","AMMO.RCCKCTG1","23.37","-1.21","0.39"],["2026-10-08T09:40:00","AMMO.RCCKCTG2","23.37","-1.21","0.39"],["2026-10-08T09:40:00","AMMO.RCCKCTG3","23.37","-1.21","0.39"],["2026-10-08T09:40:00","AMMO.RCCKCTG4","23.37","-1.21","0.39"],["2026-10-08T09:40:00","AMMO.RUSHIS1","24.15","-0.57","0.53"],["2026-10-08T09:40:00","AMMO.RUSHIS2","24.15","-0.57","0.53"],["2026-10-08T09:40:00","AMMO.SHOWMS","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.SIOUX1","23.95","-0.68","0.44"],["2026-10-08T09:40:00","AMMO.SIOUX2","23.91","-0.71","0.43"],["2026-10-08T09:40:00","AMMO.SPLITRAIL","23.75","-0.82","0.38"],["2026-10-08T09:40:00","AMMO.TRIGCTG1","24.22","-0.45","0.48"],["2026-10-08T09:40:00","AMMO.TS1","24.19","-0.44","0.44"],["2026-10-08T09:40:00","AMMO.TS2","24.19","-0.44","0.44"],["2026-10-08T09:40:00","AMMO.UA.AZ","24.12","-0.40","0.33"],["2026-10-08T09:40:00","AMMO.UE","24.13","-0.39","0.33"],["2026-10-08T09:40:00","AMMO.UE.AZ","24.10","-0.39","0.30"],["2026-10-08T09:40:00","AMMO.VANDALIA","22.12","-2.07","0.00"],["2026-10-08T09:40:00","AMMO.VENCTG2","24.21","-0.46","0.48"],["2026-10-08T09:40:00","AMMO.VENCTG3","24.20","-0.47","0.48"],["2026-10-08T09:40:00","AMMO.VENCTG4","24.21","-0.46","0.48"],["2026-10-08T09:40:00","AMMO.VENCTG5","24.21","-0.46","0.48"],["2026-10-08T09:40:00","AMMO.WFSP","23.36","-1.16","0.33"],["2026-10-08T09:40:00","AMMO.WVPA","24.40","-0.43","0.64"],["2026-10-08T09:40:00","AMMO.WVPA.CZML","24.40","-0.43","0.64"],["2026-10-08T09:40:00","AMMO.WVPA.CZPG","24.40","-0.43","0.64"],["2026-10-08T09:40:00","AMMO.WVPA_3.AZ","24.71","-0.45","0.97"],["2026-10-08T09:40:00","LAFA.LAFA","20.20","-0.02","-3.97"],["2026-10-08T09:40:00","LAGN.DEMCO1.AZ","19.80","-0.43","-3.96"],["2026-10-08T09:40:00","LAGN.LAGN_1.AZ","19.74","-0.48","-3.97"],["2026-10-08T09:40:00","LAGT.1803","19.76","-0.46","-3.97"],["2026-10-08T09:40:00","LAGT.1803CEG","19.76","-0.46","-3.97"],["2026-10-08T09:40:00","LAGT.CON","19.72","-0.49","-3.98"],["2026-10-08T09:40:00","LAGT.LOGC.ARR","18.82","-1.36","-4.01"],["2026-10-08T09:40:00","LAGT.PCE","19.52","-0.71","-3.96"],["2026-10-08T09:40:00","LEPA.AZ","20.08","-0.14","-3.97"],["2026-10-08T09:40:00","LEPA.CPLAQ.ARR","19.99","-0.24","-3.96"],["2026-10-08T09:40:00","LEPA.HOUMA","20.12","-0.11","-3.96"],["2026-10-08T09:40:00","LEPA.HOUMA_G14","20.12","-0.11","-3.96"],["2026-10-08T09:40:00","LEPA.HOUMA_G15","20.12","-0.11","-3.96"],["2026-10-08T09:40:00","LEPA.HOUMA_G16","20.12","-0.11","-3.96"],["2026-10-08T09:40:00","LEPA.LEPA","20.04","-0.18","-3.97"],["2026-10-08T09:40:00","LEPA.MGC_UNT01","20.35","0.13","-3.97"],["2026-10-08T09:40:00","LEPA.MRCTY.ARR","20.35","0.13","-3.97"],["2026-10-08T09:40:00","LEPA.MURRAY","18.78","-1.43","-3.98"],["2026-10-08T09:40:00","LES","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","LGEE","24.01","-0.23","0.05"],["2026-10-08T09:40:00","LOUISIANA.HUB","19.80","-0.43","-3.96"],["2026-10-08T09:40:00","MDU.AZ","24.70","0.51","0.00"],["2026-10-08T09:40:00","MDU.BADGERWND","24.93","0.74","0.00"],["2026-10-08T09:40:00","MDU.BDGRWF2OON","24.93","0.74","0.00"],["2026-10-08T09:40:00","MDU.BEPC","24.41","0.22","0.00"],["2026-10-08T09:40:00","MDU.CEDARHLS","23.82","-0.37","0.00"],["2026-10-08T09:40:00","MDU.DIAMNDWILW","23.82","-0.37","0.00"],["2026-10-08T09:40:00","MDU.ELLNDL.MVP","25.18","0.99","0.00"],["2026-10-08T09:40:00","MDU.ELLNDL_LD","25.38","1.19","0.00"],["2026-10-08T09:40:00","MDU.ELLNDL_LD2","25.36","1.17","0.00"],["2026-10-08T09:40:00","MDU.FOXTL.WND","25.27","1.08","0.00"],["2026-10-08T09:40:00","MDU.GLENDC1","24.02","-0.17","0.00"],["2026-10-08T09:40:00","MDU.GLENDC2","24.02","-0.17","0.00"],["2026-10-08T09:40:00","MDU.GLENULST_6","24.17","-0.02","0.00"],["2026-10-08T09:40:00","MDU.GRE.ELBESS","24.76","0.57","0.00"],["2026-10-08T09:40:00","MDU.GRE.EMMLOG","24.76","0.57","0.00"],["2026-10-08T09:40:00","MDU.HESKET_3","24.12","-0.07","0.00"],["2026-10-08T09:40:00","MDU.HESKET_4","24.12","-0.07","0.00"],["2026-10-08T09:40:00","MDU.LEWIS2","24.03","-0.16","0.00"],["2026-10-08T09:40:00","MDU.MCTURB1","24.02","-0.17","0.00"],["2026-10-08T09:40:00","MDU.MDU","24.15","-0.04","0.00"],["2026-10-08T09:40:00","MDU.MERRICOURT","25.23","1.04","0.00"],["2026-10-08T09:40:00","MDU.MPC","23.71","-0.48","0.00"],["2026-10-08T09:40:00","MDU.NWPS","23.71","-0.48","0.00"],["2026-10-08T09:40:00","MDU.OTP","23.71","-0.48","0.00"],["2026-10-08T09:40:00","MDU.OTPW_1.AZ","23.71","-0.48","0.00"],["2026-10-08T09:40:00","MDU.TATANKA1","25.25","1.06","0.00"],["2026-10-08T09:40:00","MDU.TSWF1","23.87","-0.32","0.00"],["2026-10-08T09:40:00","MDU.WISHEKNW1","24.92","0.73","0.00"],["2026-10-08T09:40:00","MEC.ADAIR_W1","24.63","0.44","0.00"],["2026-10-08T09:40:00","MEC.ADAMS","24.43","0.24","0.00"],["2026-10-08T09:40:00","MEC.ALTM_1.AZ","24.70","0.51","0.00"],["2026-10-08T09:40:00","MEC.ALTW","24.71","0.52","0.00"],["2026-10-08T09:40:00","MEC.AMES","25.01","0.82","0.00"],["2026-10-08T09:40:00","MEC.AMES_1.AZ","25.01","0.82","0.00"],["2026-10-08T09:40:00","MEC.AMES_UNIT8","24.99","0.80","0.00"],["2026-10-08T09:40:00","MEC.ARBHILL_S","24.48","0.29","0.00"],["2026-10-08T09:40:00","MEC.ARBORHL1","24.48","0.29","0.00"],["2026-10-08T09:40:00","MEC.ATLN","24.68","0.49","0.00"],["2026-10-08T09:40:00","MEC.AZ","24.50","0.31","0.00"],["2026-10-08T09:40:00","MEC.BEAVERCR","24.62","0.43","0.00"],["2026-10-08T09:40:00","MEC.BEPM.CPZD","25.39","1.20","0.00"],["2026-10-08T09:40:00","MEC.BEPM_1.AZ","25.21","1.02","0.00"],["2026-10-08T09:40:00","MEC.BEPM_WS3","24.23","0.04","0.00"],["2026-10-08T09:40:00","MEC.BEPM_WS4","24.23","0.04","0.00"],["2026-10-08T09:40:00","MEC.CAROL_W1","24.92","0.73","0.00"],["2026-10-08T09:40:00","MEC.CAROLL_W2","24.92","0.73","0.00"],["2026-10-08T09:40:00","MEC.CC.GDM1","24.41","0.22","0.00"],["2026-10-08T09:40:00","MEC.CC.GDM2","24.41","0.22","0.00"],["2026-10-08T09:40:00","MEC.CENTURY_1","25.01","0.82","0.00"],["2026-10-08T09:40:00","MEC.CFU","25.27","1.08","0.00"],["2026-10-08T09:40:00","MEC.CFU_1.AZ","25.27","1.08","0.00"],["2026-10-08T09:40:00","MEC.CFU6","25.33","1.14","0.00"],["2026-10-08T09:40:00","MEC.CFU7","25.33","1.14","0.00"],["2026-10-08T09:40:00","MEC.CHASCS_W","25.39","1.20","0.00"],["2026-10-08T09:40:00","MEC.CHASCS1","25.39","1.20","0.00"],["2026-10-08T09:40:00","MEC.CHASCS2","25.39","1.20","0.00"],["2026-10-08T09:40:00","MEC.CHICKASAW","24.87","0.68","0.00"],["2026-10-08T09:40:00","MEC.CLIPR1","25.24","1.05","0.00"],["2026-10-08T09:40:00","MEC.CMMPA.ELD","23.53","-0.66","0.00"],["2026-10-08T09:40:00","MEC.CMMPA.MONT","24.43","0.24","0.00"],["2026-10-08T09:40:00","MEC.COMP.ARR","24.95","0.76","0.00"],["2026-10-08T09:40:00","MEC.CONTRAIL1","24.26","0.07","0.00"],["2026-10-08T09:40:00","MEC.CORALV1","23.86","-0.33","0.00"],["2026-10-08T09:40:00","MEC.CORALV2","23.86","-0.33","0.00"],["2026-10-08T09:40:00","MEC.CORALV3","23.86","-0.33","0.00"],["2026-10-08T09:40:00","MEC.CORALV4","23.86","-0.33","0.00"],["2026-10-08T09:40:00","MEC.DIAMNDTR1","23.97","-0.22","0.00"],["2026-10-08T09:40:00","MEC.DR.CFU_ECG","25.20","1.01","0.00"],["2026-10-08T09:40:00","MEC.DR.CFU_SM","25.33","1.14","0.00"],["2026-10-08T09:40:00","MEC.DR.RIA","23.72","-0.47","0.00"],["2026-10-08T09:40:00","MEC.ECLIPSE1","24.42","0.23","0.00"],["2026-10-08T09:40:00","MEC.EL_FARM_1","25.21","1.02","0.00"],["2026-10-08T09:40:00","MEC.EL_FARM_2","25.19","1.00","0.00"],["2026-10-08T09:40:00","MEC.EL_FARM_3","25.12","0.93","0.00"],["2026-10-08T09:40:00","MEC.FARMER","24.14","-0.05","0.00"],["2026-10-08T09:40:00","MEC.GDMEC_1","24.42","0.23","0.00"],["2026-10-08T09:40:00","SIGE.IMPA","24.01","-0.18","0.00"],["2026-10-08T09:40:00","SIGE.POSYSLR1","23.21","-1.27","0.29"],["2026-10-08T09:40:00","SIGE.SIGW","24.27","-0.17","0.25"],["2026-10-08T09:40:00","SIGE.TROY_SOL","23.74","-0.45","0.00"],["2026-10-08T09:40:00","SIGE.WAR4ALCOA","23.99","-0.47","0.27"],["2026-10-08T09:40:00","SIGE.WAR4SIGE","23.99","-0.47","0.27"],["2026-10-08T09:40:00","SIGE.WAR5SIGE","23.99","-0.47","0.27"],["2026-10-08T09:40:00","SIGE.WAR6SIGE","23.99","-0.47","0.27"],["2026-10-08T09:40:00","SIPC.AZ","24.48","-0.41","0.70"],["2026-10-08T09:40:00","SIPC.BIGMUDDY","24.16","-0.88","0.85"],["2026-10-08T09:40:00","SIPC.MARI69","24.36","-0.60","0.77"],["2026-10-08T09:40:00","SIPC.MARIOGEN5","24.34","-0.64","0.79"],["2026-10-08T09:40:00","SIPC.MARIOGEN6","24.34","-0.64","0.79"],["2026-10-08T09:40:00","SIPC.SIPC","24.48","-0.41","0.70"],["2026-10-08T09:40:00","SME.AZ","19.75","-0.47","-3.97"],["2026-10-08T09:40:00","SME.BATESV_1","18.70","-1.34","-4.15"],["2026-10-08T09:40:00","SME.BATESV_2","18.70","-1.34","-4.15"],["2026-10-08T09:40:00","SME.BATESV_3","18.70","-1.34","-4.15"],["2026-10-08T09:40:00","SME.BENN.ARR","19.98","-0.28","-3.93"],["2026-10-08T09:40:00","SME.BENN_R_U1","19.98","-0.28","-3.93"],["2026-10-08T09:40:00","SME.BENN_R_U2","19.98","-0.28","-3.93"],["2026-10-08T09:40:00","SME.CC.MOR_CC1","19.50","-0.75","-3.94"],["2026-10-08T09:40:00","SME.CC.MOS_CC1","19.85","-0.40","-3.94"],["2026-10-08T09:40:00","SME.CC.MOS_CC2","19.85","-0.40","-3.94"],["2026-10-08T09:40:00","SME.DTEDGE","18.57","-1.58","-4.04"],["2026-10-08T09:40:00","SME.GPTAYLRS","20.12","-0.13","-3.94"],["2026-10-08T09:40:00","SME.GRANDGULF","19.03","-1.18","-3.98"],["2026-10-08T09:40:00","SME.LEAFRIVER","19.76","-0.50","-3.93"],["2026-10-08T09:40:00","SME.MOR_CTG1","19.50","-0.75","-3.94"],["2026-10-08T09:40:00","SME.MOR_STG1","19.51","-0.74","-3.94"],["2026-10-08T09:40:00","SME.MORRO.ARR","19.51","-0.74","-3.94"],["2026-10-08T09:40:00","SME.MOS_3","19.85","-0.40","-3.94"],["2026-10-08T09:40:00","SME.MOS_4","19.85","-0.40","-3.94"],["2026-10-08T09:40:00","SME.MOS_5","19.85","-0.40","-3.94"],["2026-10-08T09:40:00","SME.MOS_CTG_1","19.85","-0.40","-3.94"],["2026-10-08T09:40:00","SME.MOS_CTG_2","19.85","-0.40","-3.94"],["2026-10-08T09:40:00","SME.MOS_STG_1","19.85","-0.40","-3.94"],["2026-10-08T09:40:00","SME.MOS_STG_2","19.85","-0.40","-3.94"],["2026-10-08T09:40:00","SME.MS_SOLAR3","19.34","-0.91","-3.94"],["2026-10-08T09:40:00","SME.PALDNG.ARR","19.89","-0.37","-3.93"],["2026-10-08T09:40:00","SME.PLUMPOINT","19.01","-0.72","-4.46"],["2026-10-08T09:40:00","SME.SLVRCRK_1","19.90","-0.34","-3.95"],["2026-10-08T09:40:00","SME.SLVRCRK_2","19.90","-0.34","-3.95"],["2026-10-08T09:40:00","SME.SLVRCRK_3","19.90","-0.34","-3.95"],["2026-10-08T09:40:00","SME.SME_LOAD","19.76","-0.46","-3.97"],["2026-10-08T09:40:00","SME.SYLV_1","20.02","-0.23","-3.94"],["2026-10-08T09:40:00","SME.SYLV_2","20.02","-0.23","-3.94"],["2026-10-08T09:40:00","SME.SYLV_3","20.02","-0.23","-3.94"],["2026-10-08T09:40:00","SMP.AZ","25.06","0.87","0.00"],["2026-10-08T09:40:00","SMP.BLOOMIN_QS","25.48","1.29","0.00"],["2026-10-08T09:40:00","SMP.CCRK1.RPU","24.99","0.80","0.00"],["2026-10-08T09:40:00","SMP.CCRK2.RPU","24.99","0.80","0.00"],["2026-10-08T09:40:00","SMP.MMPA.AU","25.23","1.04","0.00"],["2026-10-08T09:40:00","SMP.OWEF","25.06","0.87","0.00"],["2026-10-08T09:40:00","SMP.PRESTON","25.98","1.79","0.00"],["2026-10-08T09:40:00","SMP.PVWIND","24.86","0.67","0.00"],["2026-10-08T09:40:00","SMP.RPU","24.94","0.75","0.00"],["2026-10-08T09:40:00","SMP.SMP","25.07","0.88","0.00"],["2026-10-08T09:40:00","SMP.TEA_1.AZ","24.99","0.80","0.00"],["2026-10-08T09:40:00","SMP.WES.RPU","24.89","0.70","0.00"],["2026-10-08T09:40:00","SOCO","19.96","-0.57","-3.66"],["2026-10-08T09:40:00","SOCO.FORIN.ARR","23.45","-0.40","-0.34"],["2026-10-08T09:40:00","SPA","21.54","-0.30","-2.35"],["2026-10-08T09:40:00","SPC","23.23","-0.96","0.00"],["2026-10-08T09:40:00","SPRM","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","SPS","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","SWPP","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","TEXAS.HUB","20.53","0.31","-3.97"],["2026-10-08T09:40:00","TVA","21.88","-0.64","-1.67"],["2026-10-08T09:40:00","TVA.BRMNH1.ARR","23.05","-0.40","-0.74"],["2026-10-08T09:40:00","TVA.CALRIDGE","23.08","-1.11","0.00"],["2026-10-08T09:40:00","TVA.TVA","23.29","-0.40","-0.50"],["2026-10-08T09:40:00","TVA.TVAM_1.AZ","23.29","-0.40","-0.50"],["2026-10-08T09:40:00","TVA.WHITEOAK","22.96","-1.23","0.00"],["2026-10-08T09:40:00","UPPC.AUTRAIN","25.88","1.69","0.00"],["2026-10-08T09:40:00","UPPC.AZ","25.89","1.70","0.00"],["2026-10-08T09:40:00","UPPC.ESC","25.75","1.56","0.00"],["2026-10-08T09:40:00","UPPC.ESC.AZ","25.75","1.56","0.00"],["2026-10-08T09:40:00","UPPC.GLADSTONE","25.42","1.23","0.00"],["2026-10-08T09:40:00","UPPC.HOIST23","25.55","1.36","0.00"],["2026-10-08T09:40:00","UPPC.INTEGRATD","25.82","1.63","0.00"],["2026-10-08T09:40:00","UPPC.LWEC","26.19","2.00","0.00"],["2026-10-08T09:40:00","UPPC.MCCLURE12","25.52","1.33","0.00"],["2026-10-08T09:40:00","UPPC.ONTONAGON","26.32","2.13","0.00"],["2026-10-08T09:40:00","UPPC.PORT.ARR","26.37","2.18","0.00"],["2026-10-08T09:40:00","UPPC.VICTORIA1","26.03","1.84","0.00"],["2026-10-08T09:40:00","UPPC.VICTORIA2","26.03","1.84","0.00"],["2026-10-08T09:40:00","UPPC.WARDEN","26.19","2.00","0.00"],["2026-10-08T09:40:00","UPPC.WPMC","26.39","2.20","0.00"],["2026-10-08T09:40:00","UPPC.WPPI","25.78","1.59","0.00"],["2026-10-08T09:40:00","UPPC.WPSE","26.28","2.09","0.00"],["2026-10-08T09:40:00","VAP","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","WAUE","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","WEC.AZ","23.92","-0.27","0.00"],["2026-10-08T09:40:00","WEC.BADGER","23.68","-0.51","0.00"],["2026-10-08T09:40:00","WEC.BDGHLW2S","23.63","-0.56","0.00"],["2026-10-08T09:40:00","WEC.BLUSKYGF","23.86","-0.33","0.00"],["2026-10-08T09:40:00","OTP.AZ","24.68","0.49","0.00"],["2026-10-08T09:40:00","OTP.BENSON.ARR","25.89","1.70","0.00"],["2026-10-08T09:40:00","OTP.BEPC1","25.13","0.94","0.00"],["2026-10-08T09:40:00","OTP.BIGSTON1","24.32","0.13","0.00"],["2026-10-08T09:40:00","OTP.BRDRS1.WND","23.12","-1.07","0.00"],["2026-10-08T09:40:00","OTP.CENTER1","23.57","-0.62","0.00"],["2026-10-08T09:40:00","OTP.COURTNY.WF","24.41","0.22","0.00"],["2026-10-08T09:40:00","OTP.COYOT1","23.40","-0.79","0.00"],["2026-10-08T09:40:00","OTP.COYOT1AME","23.40","-0.79","0.00"],["2026-10-08T09:40:00","OTP.CRIDG1.WND","24.68","0.49","0.00"],["2026-10-08T09:40:00","OTP.CRIDG2.WND","24.68","0.49","0.00"],["2026-10-08T09:40:00","OTP.DHWE","24.67","0.48","0.00"],["2026-10-08T09:40:00","OTP.DR1_2.WND","24.79","0.60","0.00"],["2026-10-08T09:40:00","OTP.DR3.WND","24.79","0.60","0.00"],["2026-10-08T09:40:00","OTP.EDGLYEDGL","26.15","1.96","0.00"],["2026-10-08T09:40:00","OTP.GRANTCO","26.15","1.96","0.00"],["2026-10-08T09:40:00","OTP.GRE","25.78","1.59","0.00"],["2026-10-08T09:40:00","OTP.GRE.ASHTII","24.91","0.72","0.00"],["2026-10-08T09:40:00","OTP.GRE.DEUEL","24.67","0.48","0.00"],["2026-10-08T09:40:00","OTP.GRE.DSA","24.40","0.21","0.00"],["2026-10-08T09:40:00","OTP.GRE.SPRTWD","24.36","0.17","0.00"],["2026-10-08T09:40:00","OTP.GREM_2.AZ","25.79","1.60","0.00"],["2026-10-08T09:40:00","OTP.HETLA","25.26","1.07","0.00"],["2026-10-08T09:40:00","OTP.HILS_1.AZ","25.71","1.52","0.00"],["2026-10-08T09:40:00","OTP.HLSOLAR","25.66","1.47","0.00"],["2026-10-08T09:40:00","OTP.JAMSPK1","24.49","0.30","0.00"],["2026-10-08T09:40:00","OTP.JAMSPK2","24.44","0.25","0.00"],["2026-10-08T09:40:00","OTP.LAKESWIND","25.97","1.78","0.00"],["2026-10-08T09:40:00","OTP.LANGDN1","23.25","-0.94","0.00"],["2026-10-08T09:40:00","OTP.LANGDN2","23.25","-0.94","0.00"],["2026-10-08T09:40:00","OTP.MDU","24.67","0.48","0.00"],["2026-10-08T09:40:00","OTP.MDU.BSTON1","24.32","0.13","0.00"],["2026-10-08T09:40:00","OTP.MDU.COYOTE","23.40","-0.79","0.00"],["2026-10-08T09:40:00","OTP.MDUM_1.AZ","24.67","0.48","0.00"],["2026-10-08T09:40:00","OTP.MMPA","24.76","0.57","0.00"],["2026-10-08T09:40:00","OTP.MPC","24.57","0.38","0.00"],["2026-10-08T09:40:00","OTP.MPC.AGZ","24.85","0.66","0.00"],["2026-10-08T09:40:00","OTP.MPC.ASH","24.92","0.73","0.00"],["2026-10-08T09:40:00","OTP.MPC.ASH2","24.91","0.72","0.00"],["2026-10-08T09:40:00","OTP.MPC.BUTLER","25.13","0.94","0.00"],["2026-10-08T09:40:00","OTP.MPC.COYT1","23.40","-0.79","0.00"],["2026-10-08T09:40:00","OTP.MPC.LANGDN","23.25","-0.94","0.00"],["2026-10-08T09:40:00","OTP.MPC.OLVIII","23.73","-0.46","0.00"],["2026-10-08T09:40:00","OTP.MPC.OXBOW","25.08","0.89","0.00"],["2026-10-08T09:40:00","OTP.MPC.YNG2","23.40","-0.79","0.00"],["2026-10-08T09:40:00","OTP.MPWR","24.91","0.72","0.00"],["2026-10-08T09:40:00","OTP.MRES","26.09","1.90","0.00"],["2026-10-08T09:40:00","OTP.MRES.CVLR","23.78","-0.41","0.00"],["2026-10-08T09:40:00","OTP.MRES.HILS","25.71","1.52","0.00"],["2026-10-08T09:40:00","OTP.MRES.NTWD","24.44","0.25","0.00"],["2026-10-08T09:40:00","OTP.MRES_8.AZ","26.06","1.87","0.00"],["2026-10-08T09:40:00","OTP.MUAG","25.20","1.01","0.00"],["2026-10-08T09:40:00","OTP.NSP","24.92","0.73","0.00"],["2026-10-08T09:40:00","OTP.NSPP_1.AZ","24.92","0.73","0.00"],["2026-10-08T09:40:00","OTP.NSPX.ADA","25.13","0.94","0.00"],["2026-10-08T09:40:00","OTP.NWPS","24.67","0.48","0.00"],["2026-10-08T09:40:00","OTP.OTP","24.77","0.58","0.00"],["2026-10-08T09:40:00","OTP.OTPW_1.AZ","24.50","0.31","0.00"],["2026-10-08T09:40:00","OTP.OTPW_10.AZ","23.79","-0.40","0.00"],["2026-10-08T09:40:00","OTP.OTPW_11.AZ","25.43","1.24","0.00"],["2026-10-08T09:40:00","OTP.OTPW_12.AZ","24.56","0.37","0.00"],["2026-10-08T09:40:00","OTP.OTPW_14.AZ","25.26","1.07","0.00"],["2026-10-08T09:40:00","OTP.OTPW_2.AZ","24.88","0.69","0.00"],["2026-10-08T09:40:00","OTP.OTPW_8.AZ","25.77","1.58","0.00"],["2026-10-08T09:40:00","OTP.OTPW_9.AZ","23.91","-0.28","0.00"],["2026-10-08T09:40:00","OTP.RUGBY1_IBR","24.04","-0.15","0.00"],["2026-10-08T09:40:00","OTP.RUGBY1MRES","24.04","-0.15","0.00"],["2026-10-08T09:40:00","OTP.RUGBY1UMMP","24.04","-0.15","0.00"],["2026-10-08T09:40:00","OTP.RUGBY1UPLS","24.04","-0.15","0.00"],["2026-10-08T09:40:00","OTP.SLWAYO1","23.82","-0.37","0.00"],["2026-10-08T09:40:00","OTP.TATANKA","24.65","0.46","0.00"],["2026-10-08T09:40:00","OTP.TATANKARID","24.65","0.46","0.00"],["2026-10-08T09:40:00","PJMC","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","PSEG","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","PSI_GEN.AGG","23.54","-0.86","0.21"],["2026-10-08T09:40:00","SBMU","15.80","-0.94","-7.45"],["2026-10-08T09:40:00","SCEG","23.71","-0.48","0.00"],["2026-10-08T09:40:00","SECI","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","SIGE.10ABGTGT","24.13","-0.34","0.28"],["2026-10-08T09:40:00","SIGE.10CULGN2","23.94","-0.52","0.27"],["2026-10-08T09:40:00","SIGE.10CULGN3","23.99","-0.47","0.27"],["2026-10-08T09:40:00","SIGE.ABBROWUN4","24.13","-0.34","0.28"],["2026-10-08T09:40:00","SIGE.ABBROWUN5","24.13","-0.34","0.28"],["2026-10-08T09:40:00","SIGE.ABBROWUN6","24.13","-0.34","0.28"],["2026-10-08T09:40:00","SIGE.APGI","23.99","-0.47","0.27"],["2026-10-08T09:40:00","SIGE.AZ","24.36","-0.05","0.22"],["2026-10-08T09:40:00","SIGE.BGGTN.ARR","24.28","-0.18","0.27"],["2026-10-08T09:40:00","SIGE.CANL1.AMP","23.86","-0.33","0.00"],["2026-10-08T09:40:00","SIGE.CANL2.AMP","23.85","-0.34","0.00"],["2026-10-08T09:40:00","SIGE.CANL3.AMP","23.85","-0.34","0.00"],["2026-10-08T09:40:00","SIGE.CANN_MUNI","24.28","0.09","0.00"],["2026-10-08T09:40:00","SIGE.CIN","24.10","-0.37","0.28"],["2026-10-08T09:40:00","SIGE.DUFF","23.66","-0.53","0.00"],["2026-10-08T09:40:00","SIGE.FOWLR","23.48","-0.71","0.00"],["2026-10-08T09:40:00","SIGE.FPL_FERD","24.09","-0.10","0.00"],["2026-10-08T09:40:00","SIGE.HE","24.13","-0.06","0.00"],["2026-10-08T09:40:00","SIGE.HEPM_1.AZ","24.13","-0.06","0.00"],["2026-10-08T09:40:00","MGE.HERMSDORF","24.39","0.20","0.00"],["2026-10-08T09:40:00","MGE.HKP_ESR1","24.31","0.12","0.00"],["2026-10-08T09:40:00","MGE.JOUCOLUM1","23.27","-0.92","0.00"],["2026-10-08T09:40:00","MGE.JOUCOLUM2","23.22","-0.97","0.00"],["2026-10-08T09:40:00","MGE.LRRGTOT","24.82","0.63","0.00"],["2026-10-08T09:40:00","MGE.MGE","24.38","0.19","0.00"],["2026-10-08T09:40:00","MGE.MOREY","24.28","0.09","0.00"],["2026-10-08T09:40:00","MGE.OBRIEN_N","24.14","-0.05","0.00"],["2026-10-08T09:40:00","MGE.OBRIEN_S","24.14","-0.05","0.00"],["2026-10-08T09:40:00","MGE.OBRIEN_W","24.03","-0.16","0.00"],["2026-10-08T09:40:00","MGE.PINE_HILL","24.23","0.04","0.00"],["2026-10-08T09:40:00","MGE.SIX_MILE","24.31","0.12","0.00"],["2026-10-08T09:40:00","MGE.SSD_ESR1","24.03","-0.16","0.00"],["2026-10-08T09:40:00","MGE.SSD_ESR2","24.03","-0.16","0.00"],["2026-10-08T09:40:00","MGE.SSD_SLR1","24.03","-0.16","0.00"],["2026-10-08T09:40:00","MGE.SSD_SLR2","24.03","-0.16","0.00"],["2026-10-08T09:40:00","MGE.STRIX","24.03","-0.16","0.00"],["2026-10-08T09:40:00","MGE.TYTO","24.27","0.08","0.00"],["2026-10-08T09:40:00","MGE.WCCF","24.44","0.25","0.00"],["2026-10-08T09:40:00","MGE.WMARIN034","25.30","1.11","0.00"],["2026-10-08T09:40:00","MGE.WMD_ESR1","24.13","-0.06","0.00"],["2026-10-08T09:40:00","MHEB","23.44","-0.75","0.00"],["2026-10-08T09:40:00","MHEB_EAR","23.79","-0.40","0.00"],["2026-10-08T09:40:00","MICHIGAN.HUB","20.02","-0.15","-4.02"],["2026-10-08T09:40:00","MINN.HUB","24.78","0.59","0.00"],["2026-10-08T09:40:00","MIUP.ARCP","26.17","1.98","0.00"],["2026-10-08T09:40:00","MIUP.BRULEGHYD","25.32","1.13","0.00"],["2026-10-08T09:40:00","MIUP.CHALKHILL","25.25","1.06","0.00"],["2026-10-08T09:40:00","MIUP.CLOV","26.17","1.98","0.00"],["2026-10-08T09:40:00","MIUP.CLVHDRTN1","26.36","2.17","0.00"],["2026-10-08T09:40:00","MIUP.DETRDBN1","27.15","2.96","0.00"],["2026-10-08T09:40:00","MIUP.DFTR13N1","26.34","2.15","0.00"],["2026-10-08T09:40:00","MIUP.FAIRBNKS1","24.92","0.73","0.00"],["2026-10-08T09:40:00","MIUP.GARSPV1","25.09","0.90","0.00"],["2026-10-08T09:40:00","MIUP.GARSPV2","25.09","0.90","0.00"],["2026-10-08T09:40:00","MIUP.GARWND1","25.09","0.90","0.00"],["2026-10-08T09:40:00","MIUP.GARWND2","25.09","0.90","0.00"],["2026-10-08T09:40:00","MIUP.KUESTER11","25.48","1.29","0.00"],["2026-10-08T09:40:00","MIUP.KUESTER12","25.48","1.29","0.00"],["2026-10-08T09:40:00","MIUP.KUESTER13","25.48","1.29","0.00"],["2026-10-08T09:40:00","MIUP.KUESTER14","25.48","1.29","0.00"],["2026-10-08T09:40:00","MIUP.KUESTER25","25.51","1.32","0.00"],["2026-10-08T09:40:00","MIUP.KUESTER26","25.51","1.32","0.00"],["2026-10-08T09:40:00","MIUP.KUESTER27","25.51","1.32","0.00"],["2026-10-08T09:40:00","MIUP.LITTLQUIN","25.12","0.93","0.00"],["2026-10-08T09:40:00","MIUP.MAGAZESH","25.91","1.72","0.00"],["2026-10-08T09:40:00","MIUP.MANSTQN1","25.56","1.37","0.00"],["2026-10-08T09:40:00","MIUP.MARQ","25.96","1.77","0.00"],["2026-10-08T09:40:00","MIUP.MICHIGMF","25.30","1.11","0.00"],["2026-10-08T09:40:00","MIUP.MIHM11","25.90","1.71","0.00"],["2026-10-08T09:40:00","MIUP.MIHM12","25.90","1.71","0.00"],["2026-10-08T09:40:00","MIUP.MIHM13","25.90","1.71","0.00"],["2026-10-08T09:40:00","MIUP.NEWQUINES","25.22","1.03","0.00"],["2026-10-08T09:40:00","MIUP.NWLB","26.46","2.27","0.00"],["2026-10-08T09:40:00","MIUP.PEAVYFALL","25.26","1.07","0.00"],["2026-10-08T09:40:00","MIUP.PRESQ.ARR","25.39","1.20","0.00"],["2026-10-08T09:40:00","MIUP.RBRTS.ARR","26.46","2.27","0.00"],["2026-10-08T09:40:00","MIUP.RNGD_SLR","24.95","0.76","0.00"],["2026-10-08T09:40:00","MIUP.TILDEN","25.89","1.70","0.00"],["2026-10-08T09:40:00","MIUP.TWINFALLS","25.16","0.97","0.00"],["2026-10-08T09:40:00","MIUP.UMERC","25.39","1.20","0.00"],["2026-10-08T09:40:00","MIUP.WEPM","25.71","1.52","0.00"],["2026-10-08T09:40:00","MIUP.WHITERAPD","25.13","0.94","0.00"],["2026-10-08T09:40:00","MIUP.WOLV","26.36","2.17","0.00"],["2026-10-08T09:40:00","MIUP.WPPI","25.45","1.26","0.00"],["2026-10-08T09:40:00","MIUP.WPSE","25.39","1.20","0.00"],["2026-10-08T09:40:00","MOGEN1.AGG","23.90","-0.69","0.40"],["2026-10-08T09:40:00","MOGEN2.AGG","24.26","-0.39","0.46"],["2026-10-08T09:40:00","MP.AEPE14","24.95","0.76","0.00"],["2026-10-08T09:40:00","MP.AEPE20","24.95","0.76","0.00"],["2026-10-08T09:40:00","MP.AEPE50","24.95","0.76","0.00"],["2026-10-08T09:40:00","MP.AZ","23.98","-0.21","0.00"],["2026-10-08T09:40:00","MP.BISON1","23.55","-0.64","0.00"],["2026-10-08T09:40:00","MP.BISON5","23.55","-0.64","0.00"],["2026-10-08T09:40:00","MP.BLNCHR123","25.33","1.14","0.00"],["2026-10-08T09:40:00","MP.BOS233","22.45","-1.74","0.00"],["2026-10-08T09:40:00","MP.DLPLOAD","25.10","0.91","0.00"],["2026-10-08T09:40:00","MP.DR.JFK","24.95","0.76","0.00"],["2026-10-08T09:40:00","MP.FONDLA1","24.49","0.30","0.00"],["2026-10-08T09:40:00","MP.G_ULLIN.WND","23.55","-0.64","0.00"],["2026-10-08T09:40:00","MP.HIBBAR3","24.44","0.25","0.00"],["2026-10-08T09:40:00","MP.HIBBAR4","24.46","0.27","0.00"],["2026-10-08T09:40:00","MP.HPUGEN356","23.05","-1.14","0.00"],["2026-10-08T09:40:00","MP.HPULOAD","23.05","-1.14","0.00"],["2026-10-08T09:40:00","MP.HVDCE","24.31","0.12","0.00"],["2026-10-08T09:40:00","MP.HVDCW","23.55","-0.64","0.00"],["2026-10-08T09:40:00","MP.LASKIN1","23.48","-0.71","0.00"],["2026-10-08T09:40:00","MP.LASKIN2","23.43","-0.76","0.00"],["2026-10-08T09:40:00","MP.MP","23.92","-0.27","0.00"],["2026-10-08T09:40:00","MP.MP_BOS4","22.44","-1.75","0.00"],["2026-10-08T09:40:00","MP.MPM_1.AZ","23.05","-1.14","0.00"],["2026-10-08T09:40:00","MP.MPM_2.AZ","23.05","-1.14","0.00"],["2026-10-08T09:40:00","MP.MRES","25.36","1.17","0.00"],["2026-10-08T09:40:00","MP.OLIVER12","23.55","-0.64","0.00"],["2026-10-08T09:40:00","MP.TACHB1","25.00","0.81","0.00"],["2026-10-08T09:40:00","MP.TACHB2","25.00","0.81","0.00"],["2026-10-08T09:40:00","MP.TACRIDGE1","23.11","-1.08","0.00"],["2026-10-08T09:40:00","MP.THOMSON","24.49","0.30","0.00"],["2026-10-08T09:40:00","EES.JDECCAMRON","20.01","-0.21","-3.97"],["2026-10-08T09:40:00","EES.JWL_CT1","19.54","-0.69","-3.96"],["2026-10-08T09:40:00","EES.JWL_CT2","19.53","-0.70","-3.96"],["2026-10-08T09:40:00","EES.JWL_ST1","19.56","-0.67","-3.96"],["2026-10-08T09:40:00","EES.JWL_ST2","19.56","-0.67","-3.96"],["2026-10-08T09:40:00","EES.KRBYVLE.AZ","20.61","0.39","-3.97"],["2026-10-08T09:40:00","EES.L_CREEK1","20.05","-0.18","-3.96"],["2026-10-08T09:40:00","EES.L_CREEK2","20.02","-0.21","-3.96"],["2026-10-08T09:40:00","EES.L_GYPSY2","19.69","-0.54","-3.96"],["2026-10-08T09:40:00","EES.L_GYPSY3","19.63","-0.60","-3.96"],["2026-10-08T09:40:00","EES.LA3","19.50","-0.73","-3.96"],["2026-10-08T09:40:00","EES.LFSF","18.67","-1.52","-4.00"],["2026-10-08T09:40:00","EES.LIBERTY","19.95","-0.27","-3.97"],["2026-10-08T09:40:00","EES.LKCHAR_CT1","19.47","-0.75","-3.97"],["2026-10-08T09:40:00","EES.LKCHAR_CT2","19.48","-0.74","-3.97"],["2026-10-08T09:40:00","EES.LKCHAR_ST","19.68","-0.54","-3.97"],["2026-10-08T09:40:00","EES.LONSTR1","20.03","-0.19","-3.97"],["2026-10-08T09:40:00","EES.MAGPOWG","19.66","-0.57","-3.96"],["2026-10-08T09:40:00","EES.MCLWS1.ARR","20.08","-0.14","-3.97"],["2026-10-08T09:40:00","EES.MICHOD.ARR","19.86","-0.37","-3.96"],["2026-10-08T09:40:00","EES.MONDUSOLAR","18.78","-1.44","-3.97"],["2026-10-08T09:40:00","EES.MORIL1.ARR","20.37","0.15","-3.97"],["2026-10-08T09:40:00","EES.MORTN1.ARR","19.33","-0.90","-3.96"],["2026-10-08T09:40:00","EES.MORTN2.ARR","19.33","-0.90","-3.96"],["2026-10-08T09:40:00","EES.MOTIVA_GEN","20.60","0.38","-3.97"],["2026-10-08T09:40:00","EES.MTCPSCT1","19.96","-0.27","-3.96"],["2026-10-08T09:40:00","EES.MTCPSCT2","19.96","-0.27","-3.96"],["2026-10-08T09:40:00","EES.MTCPSST1","19.98","-0.25","-3.96"],["2026-10-08T09:40:00","EES.NELSO1.ARR","19.77","-0.45","-3.97"],["2026-10-08T09:40:00","EES.NELSO2.ARR","19.77","-0.45","-3.97"],["2026-10-08T09:40:00","EES.NELSON6","19.80","-0.42","-3.97"],["2026-10-08T09:40:00","EES.NEWTON","20.38","0.16","-3.97"],["2026-10-08T09:40:00","EES.NEWTON1.AZ","20.38","0.16","-3.97"],["2026-10-08T09:40:00","EES.NINEM1.ARR","19.72","-0.51","-3.96"],["2026-10-08T09:40:00","EES.NINEM6_CT1","19.52","-0.71","-3.96"],["2026-10-08T09:40:00","EES.NINEM6_CT2","19.52","-0.71","-3.96"],["2026-10-08T09:40:00","EES.NINEM6_ST","19.65","-0.58","-3.96"],["2026-10-08T09:40:00","EES.NINEMILE4","19.70","-0.53","-3.96"],["2026-10-08T09:40:00","EES.NINEMILE5","19.72","-0.51","-3.96"],["2026-10-08T09:40:00","EES.NOPLD","19.85","-0.38","-3.96"],["2026-10-08T09:40:00","EES.NOPS_1","19.87","-0.36","-3.96"],["2026-10-08T09:40:00","EES.NOPS_2","19.87","-0.36","-3.96"],["2026-10-08T09:40:00","EES.NOPS_3","19.87","-0.36","-3.96"],["2026-10-08T09:40:00","EES.NOPS_4","19.87","-0.36","-3.96"],["2026-10-08T09:40:00","EES.NOPS_5","19.87","-0.36","-3.96"],["2026-10-08T09:40:00","EES.NOPS_6","19.87","-0.36","-3.96"],["2026-10-08T09:40:00","EES.NOPS_7","19.87","-0.36","-3.96"],["2026-10-08T09:40:00","EES.NSIDE1.ARR","19.33","-0.89","-3.97"],["2026-10-08T09:40:00","EES.NSIDE2.ARR","19.33","-0.89","-3.97"],["2026-10-08T09:40:00","EES.OAK_RG_GEN","18.38","-1.81","-4.00"],["2026-10-08T09:40:00","EES.OCAPS_1A","20.18","-0.04","-3.97"],["2026-10-08T09:40:00","EES.OCAPS_1B","20.35","0.13","-3.97"],["2026-10-08T09:40:00","EES.OCAPS_1C","20.29","0.07","-3.97"],["2026-10-08T09:40:00","EES.OUACH_1","19.00","-1.19","-4.00"],["2026-10-08T09:40:00","EES.OUACH_2","19.00","-1.19","-4.00"],["2026-10-08T09:40:00","EES.OUACH_3","19.00","-1.19","-4.00"],["2026-10-08T09:40:00","EES.OXBOW","19.33","-0.90","-3.96"],["2026-10-08T09:40:00","EES.PANAM1.ARR","19.85","-0.38","-3.96"],["2026-10-08T09:40:00","EES.PERVL1","19.01","-1.18","-4.00"],["2026-10-08T09:40:00","EES.PERVL1.ARR","19.01","-1.18","-4.00"],["2026-10-08T09:40:00","EES.PERVL2.ARR","19.01","-1.18","-4.00"],["2026-10-08T09:40:00","EES.PERVL2_CT","19.01","-1.18","-4.00"],["2026-10-08T09:40:00","EES.PINYWDS","20.11","-0.12","-3.96"],["2026-10-08T09:40:00","EES.PLAHTC.ARR","19.22","-1.01","-3.96"],["2026-10-08T09:40:00","EES.RBRSW2.ARR","19.36","-0.86","-3.97"],["2026-10-08T09:40:00","EES.RBRSW5.ARR","19.33","-0.89","-3.97"],["2026-10-08T09:40:00","EES.RCTHOMAS","20.18","-0.04","-3.97"],["2026-10-08T09:40:00","EES.REXBRW.ARR","19.31","-0.91","-3.97"],["2026-10-08T09:40:00","EES.RICE1","20.04","-0.18","-3.97"],["2026-10-08T09:40:00","EES.RICHD1.ARR","19.93","-0.29","-3.97"],["2026-10-08T09:40:00","EES.RICHD2.ARR","19.93","-0.29","-3.97"],["2026-10-08T09:40:00","EES.RILLA.ARR","18.93","-1.26","-4.00"],["2026-10-08T09:40:00","EES.RVRBEND1","19.40","-0.83","-3.96"],["2026-10-08T09:40:00","EES.SABINE1","20.35","0.13","-3.97"],["2026-10-08T09:40:00","EES.SABINE3","20.35","0.13","-3.97"],["2026-10-08T09:40:00","EES.SABINE4","20.29","0.07","-3.97"],["2026-10-08T09:40:00","EES.SABINE5","20.27","0.05","-3.97"],["2026-10-08T09:40:00","EES.SAM_DAM_12","20.64","0.42","-3.97"],["2026-10-08T09:40:00","EES.SAN_JC1_CT","20.07","-0.15","-3.97"],["2026-10-08T09:40:00","EES.SAN_JC2_CT","20.07","-0.15","-3.97"],["2026-10-08T09:40:00","EES.SHEC","20.47","0.25","-3.97"],["2026-10-08T09:40:00","EES.SLEMCO","20.08","-0.14","-3.97"],["2026-10-08T09:40:00","EES.SLRD","19.02","-1.21","-3.96"],["2026-10-08T09:40:00","EES.SPORT1.ARR","19.73","-0.50","-3.96"],["2026-10-08T09:40:00","EES.SPORT2.ARR","19.73","-0.50","-3.96"],["2026-10-08T09:40:00","EES.SRMPA","20.48","0.26","-3.97"],["2026-10-08T09:40:00","EES.SRMPA_1.AZ","20.48","0.26","-3.97"],["2026-10-08T09:40:00","EES.STERL7.ARR","18.95","-1.23","-4.01"],["2026-10-08T09:40:00","EES.STJAMES","20.13","-0.10","-3.96"],["2026-10-08T09:40:00","EES.STL115.ARR","18.95","-1.23","-4.01"],["2026-10-08T09:40:00","EES.STLN11.ARR","18.93","-1.26","-4.00"],["2026-10-08T09:40:00","EES.STLNG1.ARR","18.93","-1.26","-4.00"],["2026-10-08T09:40:00","EES.STLNG2.ARR","19.01","-1.18","-4.00"],["2026-10-08T09:40:00","EES.STLNG3.ARR","19.01","-1.18","-4.00"],["2026-10-08T09:40:00","EES.STLNG5.ARR","19.01","-1.18","-4.00"],["2026-10-08T09:40:00","AMIL.RNGDRP","23.04","-1.44","0.29"],["2026-10-08T09:40:00","AMIL.RNGPSS","23.91","-0.83","0.55"],["2026-10-08T09:40:00","AMIL.RPGI_1.AZ","24.67","0.48","0.00"],["2026-10-08T09:40:00","AMIL.RSPWIND","23.25","-0.94","0.00"],["2026-10-08T09:40:00","AMIL.RUBY","23.82","-0.84","0.47"],["2026-10-08T09:40:00","AMIL.RUSHMORE","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.SALTCREEK","22.81","-1.38","0.00"],["2026-10-08T09:40:00","AMIL.SBL_ASIBL","26.33","2.14","0.00"],["2026-10-08T09:40:00","AMIL.SDNY.MVP","22.79","-1.40","0.00"],["2026-10-08T09:40:00","AMIL.SELC","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.SESRETAIL","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.SFE_IL","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.SIPC","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.SIPC.BGRV","23.61","-1.07","0.49"],["2026-10-08T09:40:00","AMIL.SIPM_1.AZ","23.80","-0.68","0.29"],["2026-10-08T09:40:00","AMIL.SMRT","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.SNAPDGSL","23.89","-0.85","0.55"],["2026-10-08T09:40:00","AMIL.SOY_2.AZ","23.56","-0.81","0.18"],["2026-10-08T09:40:00","AMIL.SSWE","22.82","-1.37","0.00"],["2026-10-08T09:40:00","AMIL.STAR","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.STLNG.ARR","24.18","-0.50","0.49"],["2026-10-08T09:40:00","AMIL.STWF","23.11","-1.08","0.00"],["2026-10-08T09:40:00","AMIL.SUGARCRK","22.94","-1.25","0.00"],["2026-10-08T09:40:00","AMIL.SWE_IL","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.SWEC.ARR","23.70","-0.83","0.34"],["2026-10-08T09:40:00","AMIL.SWECC","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.SWGRASS","23.04","-1.44","0.29"],["2026-10-08T09:40:00","AMIL.SZE","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.SZE_SCI","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.TBCRSTAT","23.93","-0.26","0.00"],["2026-10-08T09:40:00","AMIL.TBLUESSLR","24.03","-0.77","0.61"],["2026-10-08T09:40:00","AMIL.THNK","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.TILTU1","23.20","-0.99","0.00"],["2026-10-08T09:40:00","AMIL.TILTU2","23.20","-0.99","0.00"],["2026-10-08T09:40:00","AMIL.TILTU3","23.20","-0.99","0.00"],["2026-10-08T09:40:00","AMIL.TILTU4","23.20","-0.99","0.00"],["2026-10-08T09:40:00","AMIL.TLDNSLR","23.87","-0.87","0.55"],["2026-10-08T09:40:00","AMIL.TPM_123","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.TRA_ATRAE","24.39","0.20","0.00"],["2026-10-08T09:40:00","AMIL.TREX_IL","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.USSTL.ARR","24.17","-0.50","0.48"],["2026-10-08T09:40:00","AMIL.VEM","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.VIN_AVINT","24.85","0.66","0.00"],["2026-10-08T09:40:00","AMIL.VRD","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.W_BRCTIPT","24.63","0.44","0.00"],["2026-10-08T09:40:00","AMIL.WDRV.ARR","24.11","-0.54","0.46"],["2026-10-08T09:40:00","AMIL.WISE.IWUS","22.86","-1.33","0.00"],["2026-10-08T09:40:00","AMIL.WLBRWEST","24.33","0.14","0.00"],["2026-10-08T09:40:00","AMIL.WOLV","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.WPSE","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.WPSE.DM","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.WPSE.OLIN","24.15","-0.50","0.46"],["2026-10-08T09:40:00","AMIL.WRSF","22.51","-1.68","0.00"],["2026-10-08T09:40:00","AMIL.WVPA","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.WVPA_2.AZ","23.67","-0.75","0.23"],["2026-10-08T09:40:00","AMIL.WVPA_4.AZ","23.52","-0.93","0.26"],["2026-10-08T09:40:00","AMIL.WWEC","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.XLON","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.XOEN","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMMO.176803","24.21","-0.44","0.46"],["2026-10-08T09:40:00","AMMO.179586","23.88","-0.66","0.35"],["2026-10-08T09:40:00","AMMO.ADELITE","23.69","-0.50","0.00"],["2026-10-08T09:40:00","AMMO.AEM.MO","24.13","-0.39","0.33"],["2026-10-08T09:40:00","AMMO.ALTONA","22.24","-1.95","0.00"],["2026-10-08T09:40:00","AMMO.AUDRN11","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.AUDRN22","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.AUDRN33","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.AUDRN44","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.AUDRN55","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.AUDRN66","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.AUDRN77","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.AUDRN88","23.48","-0.71","0.00"],["2026-10-08T09:40:00","AMMO.BBS","23.77","-0.77","0.35"],["2026-10-08T09:40:00","AMMO.BLUEJAY","22.12","-2.07","0.00"],["2026-10-08T09:40:00","AMMO.BOWLGREEN","22.77","-1.42","0.00"],["2026-10-08T09:40:00","AMMO.CALF_1.AZ","24.13","-0.06","0.00"],["2026-10-08T09:40:00","AMMO.CALI","24.13","-0.39","0.33"],["2026-10-08T09:40:00","AMMO.CALLAWAY1","23.64","-0.55","0.00"],["2026-10-08T09:40:00","AMMO.CC.KEOKUK","23.12","-1.07","0.00"],["2026-10-08T09:40:00","AMMO.CC.OSAGE","24.28","0.09","0.00"],["2026-10-08T09:40:00","AMMO.CCG_1.AZ","24.29","-0.38","0.48"],["2026-10-08T09:40:00","AMMO.CEC.AMRIZ","24.40","-0.43","0.64"],["2026-10-08T09:40:00","AMMO.CENT","24.13","-0.39","0.33"],["2026-10-08T09:40:00","AMMO.DBOBCATSO","24.61","-0.85","1.27"],["2026-10-08T09:40:00","AMMO.DR.AMMO","24.32","-0.31","0.44"],["2026-10-08T09:40:00","AMMO.DR.TRGT","24.42","-0.41","0.64"],["2026-10-08T09:40:00","AMMO.ENVOY","21.81","-2.38","0.00"],["2026-10-08T09:40:00","AMMO.ETL1","24.64","0.45","0.00"],["2026-10-08T09:40:00","AMMO.FGRDCTG1","24.36","0.17","0.00"],["2026-10-08T09:40:00","AMMO.GOOSEGEN1","22.76","-1.43","0.00"],["2026-10-08T09:40:00","AMMO.GOOSEGEN2","22.76","-1.43","0.00"],["2026-10-08T09:40:00","AMMO.GOOSEGEN3","22.76","-1.43","0.00"],["2026-10-08T09:40:00","AMMO.GOOSEGEN4","22.76","-1.43","0.00"],["2026-10-08T09:40:00","AMMO.GOOSEGEN5","22.76","-1.43","0.00"],["2026-10-08T09:40:00","AMMO.GOOSEGEN6","22.76","-1.43","0.00"],["2026-10-08T09:40:00","AMMO.HANN.LD","24.13","-0.39","0.33"],["2026-10-08T09:40:00","DECO.BWEC.11","20.68","-0.44","-3.07"],["2026-10-08T09:40:00","DECO.BWEC.12","20.68","-0.44","-3.07"],["2026-10-08T09:40:00","DECO.BWECSTG1","20.68","-0.44","-3.07"],["2026-10-08T09:40:00","DECO.CC.BWEC","20.68","-0.44","-3.07"],["2026-10-08T09:40:00","DECO.CC.DIG2","20.57","-0.33","-3.29"],["2026-10-08T09:40:00","DECO.CC.DIG3","20.60","-0.30","-3.29"],["2026-10-08T09:40:00","DECO.CENOAKS","20.55","-0.56","-3.08"],["2026-10-08T09:40:00","DECO.CMS_AK","20.64","-0.26","-3.29"],["2026-10-08T09:40:00","DECO.CMS_THMB","22.04","0.94","-3.09"],["2026-10-08T09:40:00","DECO.CMSM_1.AZ","20.67","-0.23","-3.29"],["2026-10-08T09:40:00","DECO.CMSMROA","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DECO.COFAXP11","21.55","1.13","-3.77"],["2026-10-08T09:40:00","DECO.CROS","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DECO.CWEP","20.51","-0.61","-3.07"],["2026-10-08T09:40:00","DECO.DAYTN.ARR","20.63","0.03","-3.59"],["2026-10-08T09:40:00","DECO.DEAN111","20.77","-0.37","-3.05"],["2026-10-08T09:40:00","DECO.DEAN112","20.77","-0.37","-3.05"],["2026-10-08T09:40:00","DECO.DEAN121","20.77","-0.37","-3.05"],["2026-10-08T09:40:00","DECO.DEAN122","20.77","-0.37","-3.05"],["2026-10-08T09:40:00","DECO.DEERFLD","20.25","-0.86","-3.08"],["2026-10-08T09:40:00","DECO.DFWE2","20.32","-0.79","-3.08"],["2026-10-08T09:40:00","DECO.DIGG1","20.60","-0.30","-3.29"],["2026-10-08T09:40:00","DECO.DIGG2","20.55","-0.35","-3.29"],["2026-10-08T09:40:00","DECO.DIGG3","20.59","-0.31","-3.29"],["2026-10-08T09:40:00","DECO.DIGS2","20.61","-0.29","-3.29"],["2026-10-08T09:40:00","DECO.DIGS3","20.61","-0.29","-3.29"],["2026-10-08T09:40:00","DECO.DIGSINT","20.61","-0.29","-3.29"],["2026-10-08T09:40:00","DECO.DLRYP11","20.80","-0.15","-3.24"],["2026-10-08T09:40:00","DECO.DLRYP12","20.80","-0.15","-3.24"],["2026-10-08T09:40:00","DECO.DR.123NET","21.17","0.33","-3.35"],["2026-10-08T09:40:00","DECO.DR.DEMO","21.22","0.23","-3.20"],["2026-10-08T09:40:00","DECO.DR.GLW","20.79","-0.06","-3.34"],["2026-10-08T09:40:00","DECO.DR.POET","21.37","0.27","-3.09"],["2026-10-08T09:40:00","DECO.DR.TRGT","21.00","0.16","-3.35"],["2026-10-08T09:40:00","DECO.E.TRENTON","20.62","-0.19","-3.38"],["2026-10-08T09:40:00","DECO.EIPS","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DECO.ELIG","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DECO.ESSEX.ARR","21.13","0.15","-3.21"],["2026-10-08T09:40:00","DECO.EXGNHW2","20.04","-1.07","-3.08"],["2026-10-08T09:40:00","DECO.EXGNMW2","20.34","-0.77","-3.08"],["2026-10-08T09:40:00","DECO.FERMI2","20.36","-0.51","-3.32"],["2026-10-08T09:40:00","DECO.FESC","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DECO.FRISB.ARR","20.99","0.01","-3.21"],["2026-10-08T09:40:00","DECO.FRMP112","19.29","0.01","-4.91"],["2026-10-08T09:40:00","DECO.FRMP113","19.29","0.01","-4.91"],["2026-10-08T09:40:00","DECO.FRMP114","19.29","0.01","-4.91"],["2026-10-08T09:40:00","DECO.GRNWD.MVP","20.62","-0.48","-3.09"],["2026-10-08T09:40:00","DECO.GRNWD1","20.60","-0.50","-3.09"],["2026-10-08T09:40:00","DECO.GWDP111","20.62","-0.48","-3.09"],["2026-10-08T09:40:00","DECO.GWDP112","20.62","-0.48","-3.09"],["2026-10-08T09:40:00","DECO.GWDP12","20.62","-0.48","-3.09"],["2026-10-08T09:40:00","DECO.HNKP111","21.06","0.20","-3.33"],["2026-10-08T09:40:00","DECO.HNKP113","21.06","0.20","-3.33"],["2026-10-08T09:40:00","DECO.HNKP121","20.99","0.13","-3.33"],["2026-10-08T09:40:00","DECO.HNKP122","20.99","0.13","-3.33"],["2026-10-08T09:40:00","DECO.HRBRB.ARR","20.33","-0.78","-3.08"],["2026-10-08T09:40:00","DECO.HVSTW","20.09","-1.02","-3.08"],["2026-10-08T09:40:00","DECO.JUDD11","20.66","0.04","-3.57"],["2026-10-08T09:40:00","DECO.JUDD12","20.66","0.04","-3.57"],["2026-10-08T09:40:00","DECO.JUDD13","20.66","0.04","-3.57"],["2026-10-08T09:40:00","DECO.JUDD14","20.66","0.04","-3.57"],["2026-10-08T09:40:00","DECO.LAKEIRIS","20.41","-0.70","-3.08"],["2026-10-08T09:40:00","DECO.LBWL.WTSL","19.79","-0.26","-4.14"],["2026-10-08T09:40:00","DECO.LOAD.CNE","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DECO.LUD1","22.23","0.01","-1.97"],["2026-10-08T09:40:00","DECO.LUD2","22.23","0.01","-1.97"],["2026-10-08T09:40:00","DECO.LUD3","22.23","0.01","-1.97"],["2026-10-08T09:40:00","DECO.LUD4","22.23","0.01","-1.97"],["2026-10-08T09:40:00","DECO.LUD5","22.27","0.05","-1.97"],["2026-10-08T09:40:00","DECO.LUD6","22.27","0.05","-1.97"],["2026-10-08T09:40:00","DECO.MCKINLEY1","21.09","-0.01","-3.09"],["2026-10-08T09:40:00","DECO.MINDEN1","19.08","-2.03","-3.08"],["2026-10-08T09:40:00","DECO.MONROE1","21.24","-0.14","-2.81"],["2026-10-08T09:40:00","DECO.MONROE2","21.19","-0.19","-2.81"],["2026-10-08T09:40:00","DECO.MONROE3","20.05","-0.38","-3.76"],["2026-10-08T09:40:00","DECO.MONROE4","20.11","-0.32","-3.76"],["2026-10-08T09:40:00","DECO.MONRP11","21.24","-0.14","-2.81"],["2026-10-08T09:40:00","DECO.MPPA.DWTL","19.79","-0.26","-4.14"],["2026-10-08T09:40:00","DECO.MSCPA","21.02","0.75","-3.92"],["2026-10-08T09:40:00","DECO.NEC","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DECO.NEP112","21.08","0.05","-3.16"],["2026-10-08T09:40:00","DECO.NEP113","21.08","0.05","-3.16"],["2026-10-08T09:40:00","DECO.NEP114","21.08","0.05","-3.16"],["2026-10-08T09:40:00","DECO.NEP12","21.03","0.00","-3.16"],["2026-10-08T09:40:00","DECO.NEP131","21.03","0.00","-3.16"],["2026-10-08T09:40:00","DECO.NEP132","21.03","0.00","-3.16"],["2026-10-08T09:40:00","DECO.NESL1","20.99","0.15","-3.35"],["2026-10-08T09:40:00","DECO.NOBEL","20.34","-0.77","-3.08"],["2026-10-08T09:40:00","DECO.OLIVRP11","21.26","0.16","-3.09"],["2026-10-08T09:40:00","DECO.PEGASUS","20.55","-0.57","-3.07"],["2026-10-08T09:40:00","DECO.PEGASUS2","20.55","-0.57","-3.07"],["2026-10-08T09:40:00","DECO.PHEASANT1","20.51","-0.61","-3.07"],["2026-10-08T09:40:00","DECO.PINE_TREE","20.84","-0.28","-3.07"],["2026-10-08T09:40:00","DECO.PINNEBOG","20.43","-0.68","-3.08"],["2026-10-08T09:40:00","DECO.PLACDP12","20.83","-0.04","-3.32"],["2026-10-08T09:40:00","DECO.PONTC.MVP","20.79","-0.14","-3.26"],["2026-10-08T09:40:00","MEC.GDMEC_1_3","24.40","0.21","0.00"],["2026-10-08T09:40:00","MEC.GDMEC_2","24.41","0.22","0.00"],["2026-10-08T09:40:00","MEC.GDMEC_2_3","24.40","0.21","0.00"],["2026-10-08T09:40:00","MEC.GENESEO","24.53","0.34","0.00"],["2026-10-08T09:40:00","MEC.GLACIERS","24.51","0.32","0.00"],["2026-10-08T09:40:00","MEC.HCPD.ABRN","25.56","1.37","0.00"],["2026-10-08T09:40:00","MEC.HIGHLAND1","24.60","0.41","0.00"],["2026-10-08T09:40:00","MEC.HIGHLAND2","24.60","0.41","0.00"],["2026-10-08T09:40:00","MEC.HIGHLAND3","24.60","0.41","0.00"],["2026-10-08T09:40:00","MEC.HOLLIDAYCR","24.62","0.43","0.00"],["2026-10-08T09:40:00","MEC.HRTDV2.WND","24.44","0.25","0.00"],["2026-10-08T09:40:00","MEC.IDAGROVE","24.27","0.08","0.00"],["2026-10-08T09:40:00","MEC.IDAGROVEW","24.28","0.09","0.00"],["2026-10-08T09:40:00","MEC.IVESTER","24.31","0.12","0.00"],["2026-10-08T09:40:00","MEC.KNOXIN_1","25.07","0.88","0.00"],["2026-10-08T09:40:00","MEC.KOSUTH.MVP","24.84","0.65","0.00"],["2026-10-08T09:40:00","MEC.LAUREL_1","23.80","-0.39","0.00"],["2026-10-08T09:40:00","MEC.LOUISA_1","23.43","-0.76","0.00"],["2026-10-08T09:40:00","MEC.LUNDGREN","24.62","0.43","0.00"],["2026-10-08T09:40:00","MEC.LUNDQS_1","25.10","0.91","0.00"],["2026-10-08T09:40:00","MEC.LVED_1.AZ","26.42","2.23","0.00"],["2026-10-08T09:40:00","MEC.MACKSBURG","24.53","0.34","0.00"],["2026-10-08T09:40:00","MEC.MEAN.LD","25.32","1.13","0.00"],["2026-10-08T09:40:00","MEC.MEAN_1.AZ","25.56","1.37","0.00"],["2026-10-08T09:40:00","MEC.MEAN_10.AZ","25.44","1.25","0.00"],["2026-10-08T09:40:00","MEC.MEAN_2.AZ","23.79","-0.40","0.00"],["2026-10-08T09:40:00","MEC.MEAN_3.AZ","24.87","0.68","0.00"],["2026-10-08T09:40:00","MEC.MEAN_4.AZ","25.30","1.11","0.00"],["2026-10-08T09:40:00","MEC.MEAN_5.AZ","25.87","1.68","0.00"],["2026-10-08T09:40:00","MEC.MEAN_6.AZ","25.09","0.90","0.00"],["2026-10-08T09:40:00","MEC.MEAN_7.AZ","24.42","0.23","0.00"],["2026-10-08T09:40:00","MEC.MEAN_8.AZ","26.40","2.21","0.00"],["2026-10-08T09:40:00","MEC.MECB","24.50","0.31","0.00"],["2026-10-08T09:40:00","MEC.MILLSLR","24.41","0.22","0.00"],["2026-10-08T09:40:00","MEC.MOLCT_14","23.70","-0.49","0.00"],["2026-10-08T09:40:00","MEC.MORNLIGHT","24.43","0.24","0.00"],["2026-10-08T09:40:00","MEC.MRES.PELLA","24.00","-0.19","0.00"],["2026-10-08T09:40:00","MEC.MRES_1.AZ","24.68","0.49","0.00"],["2026-10-08T09:40:00","MEC.NEALN_3","24.29","0.10","0.00"],["2026-10-08T09:40:00","MEC.NEALS_4","24.27","0.08","0.00"],["2026-10-08T09:40:00","MEC.NORTHENG","24.12","-0.07","0.00"],["2026-10-08T09:40:00","MEC.NWHAR_IBR","24.54","0.35","0.00"],["2026-10-08T09:40:00","MEC.OAKGRM.MVP","23.57","-0.62","0.00"],["2026-10-08T09:40:00","MEC.OBRIEN","24.70","0.51","0.00"],["2026-10-08T09:40:00","MEC.OBRIEN.MVP","24.70","0.51","0.00"],["2026-10-08T09:40:00","MEC.ORIENT1","24.43","0.24","0.00"],["2026-10-08T09:40:00","MEC.OTTUMWA1","24.20","0.01","0.00"],["2026-10-08T09:40:00","MEC.PALOALTO1","24.79","0.60","0.00"],["2026-10-08T09:40:00","MEC.PELLA","24.08","-0.11","0.00"],["2026-10-08T09:40:00","MEC.PHEC_1","24.72","0.53","0.00"],["2026-10-08T09:40:00","MEC.PHEC_2","24.72","0.53","0.00"],["2026-10-08T09:40:00","MEC.PHEC_3","24.72","0.53","0.00"],["2026-10-08T09:40:00","MEC.PLYMOUTH1","24.42","0.23","0.00"],["2026-10-08T09:40:00","MEC.PMEU_1.AZ","24.08","-0.11","0.00"],["2026-10-08T09:40:00","MEC.POCHNT_1","25.13","0.94","0.00"],["2026-10-08T09:40:00","MEC.PPWIND","25.10","0.91","0.00"],["2026-10-08T09:40:00","MEC.PRAIRIE","24.32","0.13","0.00"],["2026-10-08T09:40:00","MEC.RHILLS14","24.84","0.65","0.00"],["2026-10-08T09:40:00","MEC.RHILLS58","24.84","0.65","0.00"],["2026-10-08T09:40:00","MEC.RIVSID.ARR","23.58","-0.61","0.00"],["2026-10-08T09:40:00","MEC.RLGY01","23.66","-0.53","0.00"],["2026-10-08T09:40:00","MEC.ROLLHILL_1","24.38","0.19","0.00"],["2026-10-08T09:40:00","MEC.ROLLHILL_2","24.38","0.19","0.00"],["2026-10-08T09:40:00","MEC.ROLLHILL_3","24.37","0.18","0.00"],["2026-10-08T09:40:00","MEC.RRHP_U1","23.50","-0.69","0.00"],["2026-10-08T09:40:00","MEC.RRHP_U2","23.50","-0.69","0.00"],["2026-10-08T09:40:00","MEC.SHENDHILLS","24.18","-0.01","0.00"],["2026-10-08T09:40:00","MEC.SHENDO_1","24.79","0.60","0.00"],["2026-10-08T09:40:00","MEC.SOTHRNHL1","24.45","0.26","0.00"],["2026-10-08T09:40:00","MEC.STORMLK_1","25.42","1.23","0.00"],["2026-10-08T09:40:00","MEC.SYCAMO_1","24.68","0.49","0.00"],["2026-10-08T09:40:00","MEC.SYCAMO_2","24.68","0.49","0.00"],["2026-10-08T09:40:00","MEC.UPLS_1.AZ","23.53","-0.66","0.00"],["2026-10-08T09:40:00","MEC.UPLS_2.AZ","24.43","0.24","0.00"],["2026-10-08T09:40:00","MEC.VICTRM_1","24.69","0.50","0.00"],["2026-10-08T09:40:00","MEC.VIENNA1","23.80","-0.39","0.00"],["2026-10-08T09:40:00","MEC.WALNUT_W1","24.63","0.44","0.00"],["2026-10-08T09:40:00","MEC.WEBSTR.MVP","24.73","0.54","0.00"],["2026-10-08T09:40:00","MEC.WELLSBURG","24.31","0.12","0.00"],["2026-10-08T09:40:00","MEC.WSEC3","24.23","0.04","0.00"],["2026-10-08T09:40:00","MEC.WSEC4","24.23","0.04","0.00"],["2026-10-08T09:40:00","MGE.AZ","24.38","0.19","0.00"],["2026-10-08T09:40:00","MGE.BLT_ESR1","24.47","0.28","0.00"],["2026-10-08T09:40:00","MGE.BLTPLTG6","24.47","0.28","0.00"],["2026-10-08T09:40:00","MGE.BLTPLTG7","24.47","0.28","0.00"],["2026-10-08T09:40:00","MGE.CARDNL.MVP","23.98","-0.21","0.00"],["2026-10-08T09:40:00","MGE.DANE_CTY","24.59","0.40","0.00"],["2026-10-08T09:40:00","MGE.DRR.DG01","24.39","0.20","0.00"],["2026-10-08T09:40:00","MGE.DRR.DG02","24.39","0.20","0.00"],["2026-10-08T09:40:00","MGE.DRR.DG03","24.39","0.20","0.00"],["2026-10-08T09:40:00","MGE.DRR.DG04","24.39","0.20","0.00"],["2026-10-08T09:40:00","MGE.DRR.DG05","24.39","0.20","0.00"],["2026-10-08T09:40:00","MGE.DRR.DG06","24.39","0.20","0.00"],["2026-10-08T09:40:00","MGE.DRR.DG07","24.39","0.20","0.00"],["2026-10-08T09:40:00","MGE.DRR.DG08","24.39","0.20","0.00"],["2026-10-08T09:40:00","MGE.DRR.DG09","24.39","0.20","0.00"],["2026-10-08T09:40:00","MGE.DRR.DG10","24.39","0.20","0.00"],["2026-10-08T09:40:00","NSP.NCPLOAD","25.43","1.24","0.00"],["2026-10-08T09:40:00","NSP.NEW_PNEW_","25.05","0.86","0.00"],["2026-10-08T09:40:00","NSP.NOBLE.CWS1","24.55","0.36","0.00"],["2026-10-08T09:40:00","NSP.NOBLE.CWS2","24.55","0.36","0.00"],["2026-10-08T09:40:00","NSP.NOBLES.WND","24.55","0.36","0.00"],["2026-10-08T09:40:00","NSP.NOBLES2.MP","24.58","0.39","0.00"],["2026-10-08T09:40:00","NSP.NORTHN.WND","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.NSP","25.01","0.82","0.00"],["2026-10-08T09:40:00","NSP.NSPG_1.AZ","25.29","1.10","0.00"],["2026-10-08T09:40:00","NSP.NSPG_2.AZ","25.74","1.55","0.00"],["2026-10-08T09:40:00","NSP.NSTARSOLAR","24.77","0.58","0.00"],["2026-10-08T09:40:00","NSP.NU","25.85","1.66","0.00"],["2026-10-08T09:40:00","NSP.NU.AZ","25.85","1.66","0.00"],["2026-10-08T09:40:00","NSP.NULM.4GT","25.87","1.68","0.00"],["2026-10-08T09:40:00","NSP.NULM.5GT","25.87","1.68","0.00"],["2026-10-08T09:40:00","NSP.NULM.6GT","25.87","1.68","0.00"],["2026-10-08T09:40:00","NSP.NULM.7GT","25.87","1.68","0.00"],["2026-10-08T09:40:00","NSP.NWEC.AZ","25.33","1.14","0.00"],["2026-10-08T09:40:00","NSP.NWELOAD","25.33","1.14","0.00"],["2026-10-08T09:40:00","NSP.OAKLKE_IBR","24.62","0.43","0.00"],["2026-10-08T09:40:00","NSP.ODELL.WND","24.93","0.74","0.00"],["2026-10-08T09:40:00","NSP.OTP","24.67","0.48","0.00"],["2026-10-08T09:40:00","NSP.OTPW_1.AZ","24.67","0.48","0.00"],["2026-10-08T09:40:00","NSP.OWATON_SIG","24.87","0.68","0.00"],["2026-10-08T09:40:00","NSP.OWATONA_7","24.87","0.68","0.00"],["2026-10-08T09:40:00","NSP.PRISL1","24.63","0.44","0.00"],["2026-10-08T09:40:00","NSP.PRISL1_LD","24.63","0.44","0.00"],["2026-10-08T09:40:00","NSP.PRISL2","24.53","0.34","0.00"],["2026-10-08T09:40:00","NSP.PRISL2_LD","24.53","0.34","0.00"],["2026-10-08T09:40:00","NSP.PROSE","24.51","0.32","0.00"],["2026-10-08T09:40:00","NSP.PVALEY.WND","24.86","0.67","0.00"],["2026-10-08T09:40:00","NSP.RAETNA.WND","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.RAPID.ARR","25.35","1.16","0.00"],["2026-10-08T09:40:00","NSP.REDPINE","24.68","0.49","0.00"],["2026-10-08T09:40:00","NSP.REDWIN1","24.31","0.12","0.00"],["2026-10-08T09:40:00","NSP.REDWIN2","24.31","0.12","0.00"],["2026-10-08T09:40:00","NSP.RIVRSDCT10","24.93","0.74","0.00"],["2026-10-08T09:40:00","NSP.RIVRSDCT9","24.93","0.74","0.00"],["2026-10-08T09:40:00","NSP.RIVRSDST7","24.93","0.74","0.00"],["2026-10-08T09:40:00","NSP.ROCKRIDG1","24.75","0.56","0.00"],["2026-10-08T09:40:00","NSP.RWF__1_QS","25.00","0.81","0.00"],["2026-10-08T09:40:00","NSP.RWF__2","25.00","0.81","0.00"],["2026-10-08T09:40:00","NSP.S_RIDGE1","24.75","0.56","0.00"],["2026-10-08T09:40:00","NSP.SARTELL","24.41","0.22","0.00"],["2026-10-08T09:40:00","NSP.SHAKOBIO1","25.09","0.90","0.00"],["2026-10-08T09:40:00","NSP.SHERC1.SLR","24.33","0.14","0.00"],["2026-10-08T09:40:00","NSP.SHERC2.SLR","24.34","0.15","0.00"],["2026-10-08T09:40:00","NSP.SHERC3.SLR","24.33","0.14","0.00"],["2026-10-08T09:40:00","NSP.SHERCO.3","24.35","0.16","0.00"],["2026-10-08T09:40:00","NSP.SHERCO1","24.31","0.12","0.00"],["2026-10-08T09:40:00","NSP.SMP","24.95","0.76","0.00"],["2026-10-08T09:40:00","NSP.SMPM.S3","24.35","0.16","0.00"],["2026-10-08T09:40:00","NSP.SPGSPG1","24.56","0.37","0.00"],["2026-10-08T09:40:00","NSP.ST_PETER","25.76","1.57","0.00"],["2026-10-08T09:40:00","NSP.STCLOUD1","24.52","0.33","0.00"],["2026-10-08T09:40:00","NSP.STCRO","24.77","0.58","0.00"],["2026-10-08T09:40:00","NSP.STJM_1.AZ","26.04","1.85","0.00"],["2026-10-08T09:40:00","NSP.STONERAY","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.TEA_1.AZ","24.95","0.76","0.00"],["2026-10-08T09:40:00","NSP.UILK1","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.UOFMGEN1","24.98","0.79","0.00"],["2026-10-08T09:40:00","NSP.UOFMGEN2","24.90","0.71","0.00"],["2026-10-08T09:40:00","NSP.UPLS_1.AZ","25.42","1.23","0.00"],["2026-10-08T09:40:00","NSP.UPLS_2.AZ","24.98","0.79","0.00"],["2026-10-08T09:40:00","NSP.UPLS_3.AZ","25.79","1.60","0.00"],["2026-10-08T09:40:00","NSP.VALYVIEW1","24.68","0.49","0.00"],["2026-10-08T09:40:00","NSP.VELVAVELV","24.14","-0.05","0.00"],["2026-10-08T09:40:00","NSP.W_TRIW_TR","24.70","0.51","0.00"],["2026-10-08T09:40:00","NSP.WESTSID1","24.91","0.72","0.00"],["2026-10-08T09:40:00","NSP.WHEAT1.ARR","25.35","1.16","0.00"],["2026-10-08T09:40:00","NSP.WHEAT3.ARR","25.35","1.16","0.00"],["2026-10-08T09:40:00","NSP.WHEATON_08","25.35","1.16","0.00"],["2026-10-08T09:40:00","NSP.WHEATON_09","25.45","1.26","0.00"],["2026-10-08T09:40:00","NSP.WHEATON_10","25.45","1.26","0.00"],["2026-10-08T09:40:00","NSP.WHEATON_11","25.45","1.26","0.00"],["2026-10-08T09:40:00","NSP.WHEATON_12","25.45","1.26","0.00"],["2026-10-08T09:40:00","NSP.WHEATON_13","25.45","1.26","0.00"],["2026-10-08T09:40:00","NSP.WILMAR1","24.81","0.62","0.00"],["2026-10-08T09:40:00","NSP.WILMAR2","24.81","0.62","0.00"],["2026-10-08T09:40:00","NSP.WIMUNI.AZ","26.16","1.97","0.00"],["2026-10-08T09:40:00","NSP.WINDVEST1","24.75","0.56","0.00"],["2026-10-08T09:40:00","NSP.WOODST1","24.73","0.54","0.00"],["2026-10-08T09:40:00","NSP.WPIPST1","24.67","0.48","0.00"],["2026-10-08T09:40:00","NSP.WPPI","25.43","1.24","0.00"],["2026-10-08T09:40:00","NSP.WPPI_1.AZ","25.43","1.24","0.00"],["2026-10-08T09:40:00","NSP.WSSOT3.HYD","25.74","1.55","0.00"],["2026-10-08T09:40:00","NSP.WSSOT4.HYD","25.75","1.56","0.00"],["2026-10-08T09:40:00","NYISO","23.94","-0.25","0.00"],["2026-10-08T09:40:00","OKGE","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","ONT","22.17","-0.48","-1.54"],["2026-10-08T09:40:00","ONT.DECO.PSOUT","21.04","-0.40","-2.75"],["2026-10-08T09:40:00","ONT_W","22.99","-1.20","0.00"],["2026-10-08T09:40:00","OPPD","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","OTP.ANT","24.68","0.49","0.00"],["2026-10-08T09:40:00","OTP.ASHTAIII","24.92","0.73","0.00"],["2026-10-08T09:40:00","OTP.ASHTUBULA","24.92","0.73","0.00"],["2026-10-08T09:40:00","OTP.ASTORIA","24.65","0.46","0.00"],["2026-10-08T09:40:00","MP.WPPI_BOS4","22.44","-1.75","0.00"],["2026-10-08T09:40:00","MPS","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","MPS.CROSSROAD1","22.18","-1.43","-0.58"],["2026-10-08T09:40:00","MPS.CROSSROAD2","22.18","-1.43","-0.58"],["2026-10-08T09:40:00","MPS.CROSSROAD3","22.18","-1.43","-0.58"],["2026-10-08T09:40:00","MPS.CROSSROAD4","22.18","-1.43","-0.58"],["2026-10-08T09:40:00","MPW.AZ","23.95","-0.24","0.00"],["2026-10-08T09:40:00","EES.STRSOL","18.83","-1.35","-4.01"],["2026-10-08T09:40:00","EES.SWTZ1.ARR","18.91","-1.28","-4.00"],["2026-10-08T09:40:00","EES.TAFTCOGEN","19.47","-0.76","-3.96"],["2026-10-08T09:40:00","EES.TOL_BEND1","20.18","-0.04","-3.97"],["2026-10-08T09:40:00","EES.TOL_BEND2","20.18","-0.04","-3.97"],["2026-10-08T09:40:00","EES.UCB","19.48","-0.75","-3.96"],["2026-10-08T09:40:00","EES.UCBECO","19.48","-0.75","-3.96"],["2026-10-08T09:40:00","EES.UCBSUP","19.48","-0.75","-3.96"],["2026-10-08T09:40:00","EES.UMBRIELSOL","19.84","-0.38","-3.97"],["2026-10-08T09:40:00","EES.VIDALIA","18.78","-1.43","-3.98"],["2026-10-08T09:40:00","EES.VIGNES.ARR","19.73","-0.50","-3.96"],["2026-10-08T09:40:00","EES.WASHEC_CT1","19.57","-0.66","-3.96"],["2026-10-08T09:40:00","EES.WASHEC_CT2","19.57","-0.66","-3.96"],["2026-10-08T09:40:00","EES.WATRFD2","19.51","-0.72","-3.96"],["2026-10-08T09:40:00","EES.WATRFD3","19.49","-0.74","-3.96"],["2026-10-08T09:40:00","EES.WATRFD4_CT","19.51","-0.72","-3.96"],["2026-10-08T09:40:00","EES.WLGLN2.ARR","19.75","-0.48","-3.96"],["2026-10-08T09:40:00","EES.WLTGR1.ARR","18.93","-1.26","-4.00"],["2026-10-08T09:40:00","EES.WLWGN1.ARR","19.77","-0.46","-3.96"],["2026-10-08T09:40:00","EES.WLWGN3.ARR","19.77","-0.46","-3.96"],["2026-10-08T09:40:00","EKPC","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","EMBA.AEPE17","18.63","-1.39","-4.17"],["2026-10-08T09:40:00","EMBA.ATTALA1","19.42","-0.81","-3.96"],["2026-10-08T09:40:00","EMBA.CC.CHCTW","19.40","-0.84","-3.95"],["2026-10-08T09:40:00","EMBA.CC.HINDS1","19.30","-0.92","-3.97"],["2026-10-08T09:40:00","EMBA.CHCTWCT1","19.39","-0.85","-3.95"],["2026-10-08T09:40:00","EMBA.CHCTWCT2","19.39","-0.85","-3.95"],["2026-10-08T09:40:00","EMBA.CHCTWCT3","19.39","-0.85","-3.95"],["2026-10-08T09:40:00","EMBA.CHCTWST4","19.41","-0.83","-3.95"],["2026-10-08T09:40:00","EMBA.DELTA_WND","18.54","-1.46","-4.19"],["2026-10-08T09:40:00","EMBA.DR.EML20","19.13","-1.00","-4.06"],["2026-10-08T09:40:00","EMBA.EMILD","19.42","-0.74","-4.03"],["2026-10-08T09:40:00","EMBA.EMILD.RLA","19.41","-0.74","-4.04"],["2026-10-08T09:40:00","EMBA.G_ANDRUS1","18.95","-1.21","-4.03"],["2026-10-08T09:40:00","EMBA.G_GULF_A","19.03","-1.18","-3.98"],["2026-10-08T09:40:00","EMBA.G_GULF_M","19.03","-1.18","-3.98"],["2026-10-08T09:40:00","EMBA.G_GULF_N","19.03","-1.18","-3.98"],["2026-10-08T09:40:00","EMBA.GREER170","19.19","-0.99","-4.01"],["2026-10-08T09:40:00","EMBA.GREER30","19.19","-0.99","-4.01"],["2026-10-08T09:40:00","EMBA.HINDS1_ST","19.30","-0.92","-3.97"],["2026-10-08T09:40:00","EMBA.HINDS1CT1","19.30","-0.92","-3.97"],["2026-10-08T09:40:00","EMBA.HINDS1CT2","19.30","-0.92","-3.97"],["2026-10-08T09:40:00","EMBA.HINDS2","19.30","-0.92","-3.97"],["2026-10-08T09:40:00","EMBA.HVGSOL","18.63","-1.51","-4.05"],["2026-10-08T09:40:00","EMBA.MEAM","19.25","-0.93","-4.01"],["2026-10-08T09:40:00","EMBA.PRVS","18.66","-1.56","-3.97"],["2026-10-08T09:40:00","EMBA.RGDS","19.57","-0.64","-3.98"],["2026-10-08T09:40:00","EMBA.SUNFLOWER","18.34","-1.78","-4.07"],["2026-10-08T09:40:00","EMBA.WDFSOL","18.93","-0.95","-4.31"],["2026-10-08T09:40:00","EMBA.WILDWDSO","17.33","-2.78","-4.08"],["2026-10-08T09:40:00","EMBA.YAZOOCTY","19.77","-0.43","-3.99"],["2026-10-08T09:40:00","FE","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","GIBSON1234.AGG","23.63","-0.87","0.31"],["2026-10-08T09:40:00","GLH.EEI7B1.ARR","24.30","-0.80","0.91"],["2026-10-08T09:40:00","GLH.EEI7B2.ARR","24.30","-0.80","0.91"],["2026-10-08T09:40:00","GLH.EEI7B3.ARR","24.30","-0.80","0.91"],["2026-10-08T09:40:00","GLH.JOPPA4.ARR","24.05","-1.06","0.92"],["2026-10-08T09:40:00","GLH.JOPPA5.ARR","24.05","-1.06","0.92"],["2026-10-08T09:40:00","GLH.JOPPA6.ARR","24.05","-1.06","0.92"],["2026-10-08T09:40:00","GLH.MEPI4.ARR","24.30","-0.80","0.91"],["2026-10-08T09:40:00","GLH.MEPI5.ARR","24.30","-0.80","0.91"],["2026-10-08T09:40:00","GRDA","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","GRE.AEPEDMU","24.39","0.20","0.00"],["2026-10-08T09:40:00","GRE.AEPEML","24.90","0.71","0.00"],["2026-10-08T09:40:00","GRE.ALTW","25.55","1.36","0.00"],["2026-10-08T09:40:00","GRE.ALTW.ENDVI","25.29","1.10","0.00"],["2026-10-08T09:40:00","GRE.ARWHDEGS","27.67","3.48","0.00"],["2026-10-08T09:40:00","GRE.AZ","24.88","0.69","0.00"],["2026-10-08T09:40:00","GRE.BEPCMP.CWT","25.12","0.93","0.00"],["2026-10-08T09:40:00","GRE.BEPM.CWT","25.50","1.31","0.00"],["2026-10-08T09:40:00","GRE.CAMBRCAMB","25.32","1.13","0.00"],["2026-10-08T09:40:00","GRE.CAMBRCAMB2","25.32","1.13","0.00"],["2026-10-08T09:40:00","GRE.CHRISFRWD","25.42","1.23","0.00"],["2026-10-08T09:40:00","GRE.ELKRI4","24.61","0.42","0.00"],["2026-10-08T09:40:00","GRE.ELMCR2_IBR","24.93","0.74","0.00"],["2026-10-08T09:40:00","GRE.ELMCRK","24.93","0.74","0.00"],["2026-10-08T09:40:00","GRE.GMARAGMAR","27.29","3.10","0.00"],["2026-10-08T09:40:00","GRE.GRE","25.08","0.89","0.00"],["2026-10-08T09:40:00","GRE.GRE.CXS","24.92","0.73","0.00"],["2026-10-08T09:40:00","GRE.HUC","25.25","1.06","0.00"],["2026-10-08T09:40:00","GRE.LITCH_QS","27.24","3.05","0.00"],["2026-10-08T09:40:00","GRE.LITCHF_1","27.24","3.05","0.00"],["2026-10-08T09:40:00","GRE.LKFLGR1","24.93","0.74","0.00"],["2026-10-08T09:40:00","GRE.LKFLGR2","24.93","0.74","0.00"],["2026-10-08T09:40:00","GRE.LKFLGR3","24.93","0.74","0.00"],["2026-10-08T09:40:00","GRE.LKFLGR4","24.93","0.74","0.00"],["2026-10-08T09:40:00","GRE.LKFLGR5","24.93","0.74","0.00"],["2026-10-08T09:40:00","GRE.LKFLGR6","24.93","0.74","0.00"],["2026-10-08T09:40:00","GRE.MAPLEMAPL","25.00","0.81","0.00"],["2026-10-08T09:40:00","GRE.MMPA","24.77","0.58","0.00"],["2026-10-08T09:40:00","GRE.MORA__2_5","25.56","1.37","0.00"],["2026-10-08T09:40:00","GRE.MORA__6","25.56","1.37","0.00"],["2026-10-08T09:40:00","GRE.MOWER2","25.37","1.18","0.00"],["2026-10-08T09:40:00","GRE.MP.GRE","24.67","0.48","0.00"],["2026-10-08T09:40:00","GRE.NBRNCG_QS","25.15","0.96","0.00"],["2026-10-08T09:40:00","GRE.NFW_1","24.12","-0.07","0.00"],["2026-10-08T09:40:00","AECI","22.50","-0.32","-1.37"],["2026-10-08T09:40:00","AECI.ALTW","24.66","0.47","0.00"],["2026-10-08T09:40:00","AECI.AMMO","23.68","-0.40","-0.11"],["2026-10-08T09:40:00","AECI.APM_1.AZ","23.61","-0.40","-0.18"],["2026-10-08T09:40:00","AECI.APM_2.AZ","23.69","-0.50","0.00"],["2026-10-08T09:40:00","AECI.CWLD","23.69","-0.50","0.00"],["2026-10-08T09:40:00","AEP","23.31","-0.48","-0.40"],["2026-10-08T09:40:00","AEP.GIB5.ARR","23.62","-0.88","0.31"],["2026-10-08T09:40:00","AEP.PSGC1.AMP","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AEP.PSGC2.AMP","24.01","-0.71","0.53"],["2026-10-08T09:40:00","ALTE.1ROCKGEN","23.51","-0.68","0.00"],["2026-10-08T09:40:00","ALTE.ALBANY","23.77","-0.42","0.00"],["2026-10-08T09:40:00","ALTE.ALTE","24.21","0.02","0.00"],["2026-10-08T09:40:00","ALTE.AZ","24.20","0.01","0.00"],["2026-10-08T09:40:00","ALTE.BEARCRK","23.92","-0.27","0.00"],["2026-10-08T09:40:00","ALTE.BVRDAM","23.86","-0.33","0.00"],["2026-10-08T09:40:00","ALTE.CASSVILLE","24.12","-0.07","0.00"],["2026-10-08T09:40:00","ALTE.CC.RIVS1","23.13","-1.06","0.00"],["2026-10-08T09:40:00","ALTE.CC.RIVS2","23.13","-1.06","0.00"],["2026-10-08T09:40:00","ALTE.CC.WRIVS1","23.17","-1.02","0.00"],["2026-10-08T09:40:00","ALTE.CC.WRIVS2","23.17","-1.02","0.00"],["2026-10-08T09:40:00","ALTE.CEDARDGE","23.85","-0.34","0.00"],["2026-10-08T09:40:00","ALTE.COLUMBAL1","23.27","-0.92","0.00"],["2026-10-08T09:40:00","ALTE.COLUMBAL2","23.22","-0.97","0.00"],["2026-10-08T09:40:00","ALTE.CRAWFISH","23.59","-0.60","0.00"],["2026-10-08T09:40:00","ALTE.DR.ALTM","23.95","-0.24","0.00"],["2026-10-08T09:40:00","ALTE.EDG.ESR","23.68","-0.51","0.00"],["2026-10-08T09:40:00","ALTE.EDG3.ARR","23.75","-0.44","0.00"],["2026-10-08T09:40:00","ALTE.EDGG5G5","23.68","-0.51","0.00"],["2026-10-08T09:40:00","ALTE.GRANT.ESR","23.98","-0.21","0.00"],["2026-10-08T09:40:00","ALTE.GRANTCTY","23.98","-0.21","0.00"],["2026-10-08T09:40:00","ALTE.JUN31.ARR","26.27","2.08","0.00"],["2026-10-08T09:40:00","ALTE.KILBOUNIL","23.86","-0.33","0.00"],["2026-10-08T09:40:00","ALTE.LD03","24.02","-0.17","0.00"],["2026-10-08T09:40:00","ALTE.NEENAHG1","24.09","-0.10","0.00"],["2026-10-08T09:40:00","ALTE.NEENAHG2","24.09","-0.10","0.00"],["2026-10-08T09:40:00","ALTE.NLSD1.ARR","24.24","0.05","0.00"],["2026-10-08T09:40:00","ALTE.NLSD2.ARR","24.24","0.05","0.00"],["2026-10-08T09:40:00","ALTE.NROCK","23.43","-0.76","0.00"],["2026-10-08T09:40:00","ALTE.ONIONRIV","23.10","-1.09","0.00"],["2026-10-08T09:40:00","ALTE.PADDOCK","23.19","-1.00","0.00"],["2026-10-08T09:40:00","ALTE.PAR_1.AZ","23.83","-0.36","0.00"],["2026-10-08T09:40:00","ALTE.PDSG1S1","24.10","-0.09","0.00"],["2026-10-08T09:40:00","ALTE.PPKC.ESR1","23.50","-0.69","0.00"],["2026-10-08T09:40:00","ALTE.QUILTBLCK","24.11","-0.08","0.00"],["2026-10-08T09:40:00","ALTE.ROCKGEN2","23.51","-0.68","0.00"],["2026-10-08T09:40:00","ALTE.ROCKGEN3","23.51","-0.68","0.00"],["2026-10-08T09:40:00","ALTE.SFONDDLG1","23.73","-0.46","0.00"],["2026-10-08T09:40:00","ALTE.SFONDDLG2","23.73","-0.46","0.00"],["2026-10-08T09:40:00","ALTE.SFONDDLG3","23.73","-0.46","0.00"],["2026-10-08T09:40:00","ALTE.SFONDDLG4","23.73","-0.46","0.00"],["2026-10-08T09:40:00","ALTE.SHEB1","23.74","-0.45","0.00"],["2026-10-08T09:40:00","ALTE.SHEB2","23.74","-0.45","0.00"],["2026-10-08T09:40:00","ALTE.SHPSN.ARR","23.64","-0.55","0.00"],["2026-10-08T09:40:00","ALTE.SPRINGFD","23.41","-0.78","0.00"],["2026-10-08T09:40:00","ALTE.TOWNECT_1","23.13","-1.06","0.00"],["2026-10-08T09:40:00","ALTE.TOWNECT_2","23.13","-1.06","0.00"],["2026-10-08T09:40:00","ALTE.TOWNEST11","23.13","-1.06","0.00"],["2026-10-08T09:40:00","ALTE.TOWNEST12","23.13","-1.06","0.00"],["2026-10-08T09:40:00","ALTE.WAUTOMA","23.82","-0.37","0.00"],["2026-10-08T09:40:00","ALTE.WOOD.ESR","24.64","0.45","0.00"],["2026-10-08T09:40:00","ALTE.WOODCTY","24.64","0.45","0.00"],["2026-10-08T09:40:00","ALTE.WPPI_1.AZ","24.91","0.72","0.00"],["2026-10-08T09:40:00","ALTE.WRIVS_CT1","23.18","-1.01","0.00"],["2026-10-08T09:40:00","ALTE.WRIVS_CT2","23.18","-1.01","0.00"],["2026-10-08T09:40:00","ALTE.WRIVS_ST1","23.16","-1.03","0.00"],["2026-10-08T09:40:00","ALTE.WRIVS_ST2","23.16","-1.03","0.00"],["2026-10-08T09:40:00","ALTW.8THST.ARR","24.21","0.02","0.00"],["2026-10-08T09:40:00","ALTW.ADAMSADAM","25.45","1.26","0.00"],["2026-10-08T09:40:00","ALTW.ALTW","24.75","0.56","0.00"],["2026-10-08T09:40:00","ALTW.AMESWIND","24.25","0.06","0.00"],["2026-10-08T09:40:00","ALTW.ARMST.ARR","25.57","1.38","0.00"],["2026-10-08T09:40:00","ALTW.AZ","24.78","0.59","0.00"],["2026-10-08T09:40:00","ALTW.BART1AGR","25.35","1.16","0.00"],["2026-10-08T09:40:00","ALTW.BART1WPPI","25.35","1.16","0.00"],["2026-10-08T09:40:00","ALTW.BARTON2","25.35","1.16","0.00"],["2026-10-08T09:40:00","ALTW.BENT_TREE","25.25","1.06","0.00"],["2026-10-08T09:40:00","ALTW.BEPM.CBLD","25.47","1.28","0.00"],["2026-10-08T09:40:00","ALTW.BRLGTN1","23.95","-0.24","0.00"],["2026-10-08T09:40:00","ALTW.BRLGTN2","23.95","-0.24","0.00"],["2026-10-08T09:40:00","ALTW.BRLGTN3","23.95","-0.24","0.00"],["2026-10-08T09:40:00","ALTW.BRLGTN4","23.95","-0.24","0.00"],["2026-10-08T09:40:00","ALTW.BRLGTN5","23.94","-0.25","0.00"],["2026-10-08T09:40:00","ALTW.BROOKE1","25.54","1.35","0.00"],["2026-10-08T09:40:00","ALTW.BVR.ARR","23.52","-0.67","0.00"],["2026-10-08T09:40:00","ALTW.CC.EMERY1","25.13","0.94","0.00"],["2026-10-08T09:40:00","ALTW.CC.EMERY2","25.13","0.94","0.00"],["2026-10-08T09:40:00","ALTW.CC.MGS1","23.39","-0.80","0.00"],["2026-10-08T09:40:00","ALTW.CC.MGS2","23.39","-0.80","0.00"],["2026-10-08T09:40:00","ALTW.CERROG1","25.28","1.09","0.00"],["2026-10-08T09:40:00","ALTW.CMMPA.MTL","25.84","1.65","0.00"],["2026-10-08T09:40:00","ALTW.CMMPA.SPR","26.19","2.00","0.00"],["2026-10-08T09:40:00","ALTW.CMMPA.WIN","25.47","1.28","0.00"],["2026-10-08T09:40:00","ALTW.CRLK2WPL","25.33","1.14","0.00"],["2026-10-08T09:40:00","ALTW.CRLK3CWL2","25.33","1.14","0.00"],["2026-10-08T09:40:00","ALTW.CRLK3CWLD","25.33","1.14","0.00"],["2026-10-08T09:40:00","AMIL.HES","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.HISF","22.35","-1.84","0.00"],["2026-10-08T09:40:00","AMIL.HOOPESTON","22.91","-1.28","0.00"],["2026-10-08T09:40:00","AMIL.HSNVL.ARR","23.60","-0.88","0.29"],["2026-10-08T09:40:00","AMIL.HVANA.ARR","23.14","-1.05","0.00"],["2026-10-08T09:40:00","AMIL.IDTE","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.IGS","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.IMEA.BHSF","23.73","-0.99","0.53"],["2026-10-08T09:40:00","AMIL.IMEA.HOOS","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.IMEA_1.AZ","23.69","-0.81","0.31"],["2026-10-08T09:40:00","AMIL.IOW_AFRYT","24.09","-0.10","0.00"],["2026-10-08T09:40:00","AMIL.IP","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.IP.AZ","23.66","-0.76","0.23"],["2026-10-08T09:40:00","AMIL.IP.IMEA","23.54","-0.88","0.23"],["2026-10-08T09:40:00","AMIL.IPRETL","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.IPVS.MVP","22.94","-1.25","0.00"],["2026-10-08T09:40:00","AMIL.JOPPA_AUX","24.21","-0.77","0.79"],["2026-10-08T09:40:00","AMIL.KIMMEL","23.93","-0.87","0.61"],["2026-10-08T09:40:00","AMIL.L69_AHOPK","25.09","0.90","0.00"],["2026-10-08T09:40:00","AMIL.LEGOESR","22.92","-1.27","0.00"],["2026-10-08T09:40:00","AMIL.LINCLAND1","22.79","-1.40","0.00"],["2026-10-08T09:40:00","AMIL.LINCLAND2","22.79","-1.40","0.00"],["2026-10-08T09:40:00","AMIL.LOTUS","22.73","-1.46","0.00"],["2026-10-08T09:40:00","AMIL.MAROA.MVP","22.72","-1.47","0.00"],["2026-10-08T09:40:00","AMIL.MCEC","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.MCPU_1.AZ","23.78","-0.80","0.39"],["2026-10-08T09:40:00","AMIL.MECWB_LPC","25.12","0.93","0.00"],["2026-10-08T09:40:00","AMIL.MERDS.MVP","22.96","-1.23","0.00"],["2026-10-08T09:40:00","AMIL.MES","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.MFSF","23.20","-1.36","0.37"],["2026-10-08T09:40:00","AMIL.MP2N","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.MPRG.ARR","23.69","-0.50","0.00"],["2026-10-08T09:40:00","AMIL.MRDSA.ARR","22.96","-1.23","0.00"],["2026-10-08T09:40:00","AMIL.MSWP","23.07","-1.12","0.00"],["2026-10-08T09:40:00","AMIL.MTCML","23.78","-0.80","0.39"],["2026-10-08T09:40:00","AMIL.MULLIGAN","22.71","-1.48","0.00"],["2026-10-08T09:40:00","AMIL.NEC1_1.AZ","23.44","-1.06","0.31"],["2026-10-08T09:40:00","AMIL.NESL","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.NEWT_1.AZ","23.28","-1.20","0.29"],["2026-10-08T09:40:00","AMIL.NEWTON21","23.15","-1.37","0.33"],["2026-10-08T09:40:00","AMIL.NLT_ANEW_","24.27","0.08","0.00"],["2026-10-08T09:40:00","AMIL.NORRISDPC","23.39","-1.12","0.32"],["2026-10-08T09:40:00","AMIL.NWTN_BF","23.19","-1.33","0.33"],["2026-10-08T09:40:00","AMIL.NWTN_SF","23.19","-1.33","0.33"],["2026-10-08T09:40:00","AMIL.OGLES.ARR","23.97","-0.22","0.00"],["2026-10-08T09:40:00","AMIL.P66T","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.PALMCOIL","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.PEARLG2","23.19","-1.00","0.00"],["2026-10-08T09:40:00","AMIL.PEIC","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.PEIH","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.PIKESLR","23.41","-1.12","0.34"],["2026-10-08T09:40:00","AMIL.PLSKI_AUX","23.87","-1.24","0.92"],["2026-10-08T09:40:00","AMIL.PLSKI_SF","23.87","-1.24","0.92"],["2026-10-08T09:40:00","AMIL.PLST","22.93","-1.26","0.00"],["2026-10-08T09:40:00","AMIL.PPI","23.62","-0.80","0.23"],["2026-10-08T09:40:00","AMIL.PRAIRIE1","22.74","-1.45","0.00"],["2026-10-08T09:40:00","AMIL.PRAIRIECK","22.49","-1.70","0.00"],["2026-10-08T09:40:00","AMIL.PRSPWF","22.76","-1.43","0.00"],["2026-10-08T09:40:00","AMIL.PS1.NIMP","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PS2.NIMP","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSG1.IMEA","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSG1.IMPA","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSG1.LGEP","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSG1.MEUC","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSG1.SIPC","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSG2.IMEA","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSG2.IMPA","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSG2.LGEP","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSG2.MEUC","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSG2.SIPC","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSGC1.AMP","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSGC1.KMP","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSGC1.PPI","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSGC2.AMP","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSGC2.KMP","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PSGC2.PPI","24.01","-0.71","0.53"],["2026-10-08T09:40:00","AMIL.PTWF","22.43","-1.76","0.00"],["2026-10-08T09:40:00","AMIL.PUBPOWIL","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.PWLFSLR","22.83","-1.36","0.00"],["2026-10-08T09:40:00","AMIL.RECC_FPLP","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.REI2CTGA","23.10","-1.36","0.27"],["2026-10-08T09:40:00","AMIL.REI2CTGB","23.10","-1.36","0.27"],["2026-10-08T09:40:00","AMIL.REI2CTGC","23.10","-1.36","0.27"],["2026-10-08T09:40:00","AMIL.REI2CTGD","23.10","-1.36","0.27"],["2026-10-08T09:40:00","AMIL.REI2CTGE","23.10","-1.36","0.27"],["2026-10-08T09:40:00","AMIL.REI2CTGF","23.10","-1.36","0.27"],["2026-10-08T09:40:00","AMIL.REI2CTGG","23.10","-1.36","0.27"],["2026-10-08T09:40:00","AMIL.REI2CTGH","23.10","-1.36","0.27"],["2026-10-08T09:40:00","AMIL.REN1","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.RES.CNE","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.RESE","23.61","-0.81","0.23"],["2026-10-08T09:40:00","AMIL.RICHLAND","23.41","-0.78","0.00"],["2026-10-08T09:40:00","AMIL.RISING.H","22.79","-1.40","0.00"],["2026-10-08T09:40:00","AMIL.RISING.L","22.80","-1.39","0.00"],["2026-10-08T09:40:00","AMIL.RIVRFRRYS","23.34","-0.85","0.00"],["2026-10-08T09:40:00","AMIL.RLGY01","23.61","-0.81","0.23"],["2026-10-08T09:40:00","EAI.COUCH2.ARR","19.59","-0.59","-4.01"],["2026-10-08T09:40:00","EAI.CROSSETT","18.80","-1.36","-4.03"],["2026-10-08T09:40:00","EAI.CWAYLD","19.02","-0.99","-4.18"],["2026-10-08T09:40:00","EAI.CWAYLD1.AZ","19.02","-0.99","-4.18"],["2026-10-08T09:40:00","EAI.CWCP","17.67","-2.07","-4.45"],["2026-10-08T09:40:00","EAI.CWL_1.AZ","18.98","-0.49","-4.72"],["2026-10-08T09:40:00","EAI.CWL_A","18.95","-0.49","-4.75"],["2026-10-08T09:40:00","EAI.CWL_B","18.95","-0.49","-4.75"],["2026-10-08T09:40:00","EAI.CWL_C","18.95","-0.49","-4.75"],["2026-10-08T09:40:00","EAI.CWL_D","18.95","-0.49","-4.75"],["2026-10-08T09:40:00","EAI.CWL_E","18.95","-0.49","-4.75"],["2026-10-08T09:40:00","EAI.CYVY","17.87","-1.81","-4.51"],["2026-10-08T09:40:00","EAI.DEGRAY1","19.18","-0.96","-4.05"],["2026-10-08T09:40:00","EAI.DEGRAY2","19.18","-0.96","-4.05"],["2026-10-08T09:40:00","EAI.DELL.CT1","18.90","-0.71","-4.58"],["2026-10-08T09:40:00","EAI.DELL.CT2","18.90","-0.71","-4.58"],["2026-10-08T09:40:00","EAI.DELL.ST3","18.90","-0.71","-4.58"],["2026-10-08T09:40:00","EAI.DRVRSOL","18.97","-0.77","-4.45"],["2026-10-08T09:40:00","EAI.EAILD","19.07","-0.89","-4.23"],["2026-10-08T09:40:00","EAI.EAILD.RLA","19.07","-0.89","-4.23"],["2026-10-08T09:40:00","EAI.EAMP_1.AZ","19.08","-0.89","-4.22"],["2026-10-08T09:40:00","EAI.ELDORA.ARR","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.FLATFORKSO","17.95","-1.97","-4.27"],["2026-10-08T09:40:00","EAI.FORGEVWSO","17.28","-2.02","-4.89"],["2026-10-08T09:40:00","EAI.GACP.GMPWR","19.06","-0.68","-4.45"],["2026-10-08T09:40:00","EAI.H_SPR1_CT1","19.23","-0.93","-4.03"],["2026-10-08T09:40:00","EAI.H_SPR1_CT2","19.23","-0.93","-4.03"],["2026-10-08T09:40:00","EAI.H_SPR1_ST","19.23","-0.93","-4.03"],["2026-10-08T09:40:00","EAI.HAPPY","18.32","-1.46","-4.41"],["2026-10-08T09:40:00","EAI.HASKL1.ARR","19.20","-0.93","-4.06"],["2026-10-08T09:40:00","EAI.INDEPEND1","18.66","-1.00","-4.53"],["2026-10-08T09:40:00","EAI.INDEPEND2","18.76","-0.91","-4.52"],["2026-10-08T09:40:00","EAI.JONSCWL","18.98","-0.49","-4.72"],["2026-10-08T09:40:00","EAI.LK_CATH4","19.25","-0.90","-4.04"],["2026-10-08T09:40:00","EAI.LLS","18.32","-1.66","-4.21"],["2026-10-08T09:40:00","EAI.LYNCH2.ARR","19.09","-0.94","-4.16"],["2026-10-08T09:40:00","EAI.MABELV.ARR","18.82","-1.30","-4.07"],["2026-10-08T09:40:00","EAI.NIMBUSWF","20.65","0.48","-4.02"],["2026-10-08T09:40:00","EAI.NLR_1.AZ","19.12","-0.92","-4.15"],["2026-10-08T09:40:00","EAI.NLRLD","19.12","-0.92","-4.15"],["2026-10-08T09:40:00","EAI.NPTSOL","18.48","-1.11","-4.60"],["2026-10-08T09:40:00","EAI.NWMADRIDSO","17.48","-0.84","-5.87"],["2026-10-08T09:40:00","EAI.OMLP_1.AZ","18.99","-0.55","-4.65"],["2026-10-08T09:40:00","EAI.PBENRGY_CT","18.42","-1.68","-4.09"],["2026-10-08T09:40:00","EAI.PBENRGY_ST","18.45","-1.65","-4.09"],["2026-10-08T09:40:00","EAI.PLUM_1C","19.01","-0.72","-4.46"],["2026-10-08T09:40:00","EAI.PLUM_PPEA","19.01","-0.72","-4.46"],["2026-10-08T09:40:00","EAI.PLUM1_MEUC","19.01","-0.72","-4.46"],["2026-10-08T09:40:00","EAI.PLUM2_MEUC","19.01","-0.72","-4.46"],["2026-10-08T09:40:00","EAI.PLUMPT","19.01","-0.72","-4.46"],["2026-10-08T09:40:00","EAI.PMISTSOL","18.19","-1.96","-4.04"],["2026-10-08T09:40:00","EAI.QUARTZ","17.53","-2.20","-4.46"],["2026-10-08T09:40:00","EAI.REDFDSOLAR","18.34","-1.77","-4.08"],["2026-10-08T09:40:00","EAI.REMMEL123","19.25","-0.90","-4.04"],["2026-10-08T09:40:00","EAI.RITCH3.ARR","18.47","-1.51","-4.21"],["2026-10-08T09:40:00","EAI.SEARCY","18.43","-1.32","-4.44"],["2026-10-08T09:40:00","EAI.SHRDN1.ARR","18.80","-1.32","-4.07"],["2026-10-08T09:40:00","EAI.SHRDN2.ARR","18.80","-1.32","-4.07"],["2026-10-08T09:40:00","EAI.SHRDN3.ARR","18.80","-1.32","-4.07"],["2026-10-08T09:40:00","EAI.STUTTGART","18.34","-1.69","-4.16"],["2026-10-08T09:40:00","EAI.UPS1_CT1","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS1_CT2","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS1_ST","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS2_CT1","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS2_CT2","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS2_ST","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS3_CT1","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS3_CT2","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS3_ST","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS4_CT1","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS4_CT2","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.UPS4_ST","19.08","-1.09","-4.02"],["2026-10-08T09:40:00","EAI.WBSOL","17.54","-2.36","-4.29"],["2026-10-08T09:40:00","EAI.WH_BLUFF1","18.76","-1.36","-4.07"],["2026-10-08T09:40:00","EAI.WH_BLUFF2","18.78","-1.34","-4.07"],["2026-10-08T09:40:00","EAI.WHBLF.ARR","18.71","-1.40","-4.08"],["2026-10-08T09:40:00","EAI.WMPSOL","18.35","-1.40","-4.44"],["2026-10-08T09:40:00","EAI.WMULD_1.AZ","18.77","-1.00","-4.42"],["2026-10-08T09:40:00","EAI.WMULDLD","18.77","-1.00","-4.42"],["2026-10-08T09:40:00","EAI.WODLN1.ARR","19.15","-0.97","-4.07"],["2026-10-08T09:40:00","EAI.WSTMMP.ARR","19.14","-0.70","-4.35"],["2026-10-08T09:40:00","EAI.WTBLF5.ARR","18.78","-1.34","-4.07"],["2026-10-08T09:40:00","EDE","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","EDE.PLUM","22.62","-0.72","-0.85"],["2026-10-08T09:40:00","EES.ACAD2_CT1","19.93","-0.29","-3.97"],["2026-10-08T09:40:00","EES.ACAD2_CT2","19.93","-0.29","-3.97"],["2026-10-08T09:40:00","EES.ACAD2_ST","19.93","-0.29","-3.97"],["2026-10-08T09:40:00","EES.ACADA1.ARR","19.93","-0.29","-3.97"],["2026-10-08T09:40:00","EES.ACADA2.ARR","19.93","-0.29","-3.97"],["2026-10-08T09:40:00","EES.AIRLIN.ARR","19.77","-0.46","-3.96"],["2026-10-08T09:40:00","EES.AIRLIQ_GEI","19.90","-0.33","-3.96"],["2026-10-08T09:40:00","EES.AMITESO","19.40","-0.83","-3.96"],["2026-10-08T09:40:00","EES.AXIALL","19.80","-0.42","-3.97"],["2026-10-08T09:40:00","EES.AXLPLQ","19.78","-0.45","-3.96"],["2026-10-08T09:40:00","EES.BASFVFW","20.37","0.15","-3.97"],["2026-10-08T09:40:00","CONS.PAL_WPSC","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CONS.PFZT","19.57","-0.10","-4.52"],["2026-10-08T09:40:00","CONS.PINERVR1","19.86","-1.39","-2.94"],["2026-10-08T09:40:00","CONS.PNRVR.SOL","19.86","-1.39","-2.94"],["2026-10-08T09:40:00","CONS.POLARIS1","21.48","-0.35","-2.36"],["2026-10-08T09:40:00","CONS.POLRS.SOL","21.48","-0.35","-2.36"],["2026-10-08T09:40:00","CONS.RENAIGEN1","21.69","-0.33","-2.17"],["2026-10-08T09:40:00","CONS.RENAIGEN2","21.69","-0.33","-2.17"],["2026-10-08T09:40:00","CONS.RENAIGEN3","21.69","-0.33","-2.17"],["2026-10-08T09:40:00","CONS.RENAIGEN4","21.69","-0.33","-2.17"],["2026-10-08T09:40:00","CONS.ROGERSHYD","23.39","1.33","-2.13"],["2026-10-08T09:40:00","CONS.RVRFORK","14.68","-1.33","-8.18"],["2026-10-08T09:40:00","CONS.RVRFORK2","14.68","-1.33","-8.18"],["2026-10-08T09:40:00","CONS.S.COLDCRK","-5.07","-0.59","-28.67"],["2026-10-08T09:40:00","CONS.S.EAGLECR","20.69","-0.50","-3.00"],["2026-10-08T09:40:00","CONS.S.GRAT2","19.92","-1.31","-2.96"],["2026-10-08T09:40:00","CONS.S.LTROUT","20.85","-0.77","-2.57"],["2026-10-08T09:40:00","CONS.SAUK1","-2.40","-0.98","-25.61"],["2026-10-08T09:40:00","CONS.SCIT","21.45","0.33","-3.07"],["2026-10-08T09:40:00","CONS.SCWND1","21.45","-0.35","-2.39"],["2026-10-08T09:40:00","CONS.SCWND2","21.45","-0.35","-2.39"],["2026-10-08T09:40:00","CONS.SCWND3","21.45","-0.35","-2.39"],["2026-10-08T09:40:00","CONS.SCWND4","21.45","-0.35","-2.39"],["2026-10-08T09:40:00","CONS.SELC","20.43","0.27","-4.03"],["2026-10-08T09:40:00","CONS.SESB","20.42","0.28","-4.05"],["2026-10-08T09:40:00","CONS.SPNGCREEK","16.10","-0.68","-7.41"],["2026-10-08T09:40:00","CONS.SUNFISH2","14.13","-0.53","-9.53"],["2026-10-08T09:40:00","CONS.THTFD.ARR","20.85","-0.25","-3.09"],["2026-10-08T09:40:00","CONS.TIBBITS","-5.63","-0.56","-29.26"],["2026-10-08T09:40:00","CONS.TIPPY","22.57","0.54","-2.16"],["2026-10-08T09:40:00","CONS.TUSCOLA1","20.76","-0.34","-3.09"],["2026-10-08T09:40:00","CONS.UCMI","4.45","-0.28","-19.46"],["2026-10-08T09:40:00","CONS.VKLINCOLN","21.90","0.77","-3.06"],["2026-10-08T09:40:00","CONS.VKMCBAIN1","21.64","-0.32","-2.23"],["2026-10-08T09:40:00","CONS.VSTBG8","20.71","-0.62","-2.86"],["2026-10-08T09:40:00","CONS.WEADKBAT","21.17","0.06","-3.08"],["2026-10-08T09:40:00","CONS.WEADO.ARR","21.13","0.02","-3.08"],["2026-10-08T09:40:00","CONS.WEBBERHYD","22.22","0.30","-2.27"],["2026-10-08T09:40:00","CONS.WHITI.ARR","16.58","-0.07","-7.54"],["2026-10-08T09:40:00","CONS.WOLV","21.93","0.36","-2.62"],["2026-10-08T09:40:00","CONS.WPMC","20.40","0.31","-4.10"],["2026-10-08T09:40:00","CONS.WPSC_1.AZ","20.56","0.39","-4.02"],["2026-10-08T09:40:00","CONS.WPSC_2.AZ","20.43","0.35","-4.11"],["2026-10-08T09:40:00","CONS.WVPA_1.AZ","16.29","0.18","-8.08"],["2026-10-08T09:40:00","CONS.ZEELAND1A","22.05","-0.38","-1.76"],["2026-10-08T09:40:00","CONS.ZEELAND1B","22.06","-0.37","-1.76"],["2026-10-08T09:40:00","CONS.ZEELAND2A","22.12","-0.31","-1.76"],["2026-10-08T09:40:00","CONS.ZEELAND2B","22.12","-0.31","-1.76"],["2026-10-08T09:40:00","CONS.ZEELAND2C","22.12","-0.31","-1.76"],["2026-10-08T09:40:00","CPLE","23.77","-0.42","0.00"],["2026-10-08T09:40:00","CPLW","23.72","-0.47","0.00"],["2026-10-08T09:40:00","CSWS","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","CSWS.AEPM_2.AZ","23.38","-0.40","-0.41"],["2026-10-08T09:40:00","CSWS.AEPM_3.AZ","23.41","-0.40","-0.38"],["2026-10-08T09:40:00","CSWS.AEPM_4.AZ","20.23","0.03","-3.99"],["2026-10-08T09:40:00","CSWS.ETEC_LD","23.43","-0.40","-0.36"],["2026-10-08T09:40:00","CSWS.HOPE","23.30","-0.48","-0.41"],["2026-10-08T09:40:00","CSWS.PRESCOTT","23.38","-0.40","-0.41"],["2026-10-08T09:40:00","CSWS.SWERETAIL","23.41","-0.40","-0.38"],["2026-10-08T09:40:00","CSWS.VEMCO","23.43","-0.40","-0.36"],["2026-10-08T09:40:00","CWLD.AZ","23.71","-0.48","0.00"],["2026-10-08T09:40:00","CWLD.BLRG","24.26","0.07","0.00"],["2026-10-08T09:40:00","CWLD.CEC2CTG1","23.66","-0.53","0.00"],["2026-10-08T09:40:00","CWLD.CEC2CTG2","23.66","-0.53","0.00"],["2026-10-08T09:40:00","CWLD.CEC2CTG3","23.66","-0.53","0.00"],["2026-10-08T09:40:00","CWLD.CEC2CTG4","23.66","-0.53","0.00"],["2026-10-08T09:40:00","CWLD.CWLD","23.71","-0.48","0.00"],["2026-10-08T09:40:00","CWLD.DR.CWLD","23.66","-0.53","0.00"],["2026-10-08T09:40:00","CWLD.FULT","24.58","0.39","0.00"],["2026-10-08T09:40:00","CWLD.PLANTD6","23.70","-0.49","0.00"],["2026-10-08T09:40:00","CWLD.PLANTD8","23.70","-0.49","0.00"],["2026-10-08T09:40:00","CWLD.SIKESTON","15.80","-0.94","-7.45"],["2026-10-08T09:40:00","CWLD.UMC","23.73","-0.46","0.00"],["2026-10-08T09:40:00","CWLP.AZ","22.98","-1.21","0.00"],["2026-10-08T09:40:00","CWLP.CWLP","22.98","-1.21","0.00"],["2026-10-08T09:40:00","CWLP.DALLMA84","22.93","-1.26","0.00"],["2026-10-08T09:40:00","CWLP.FACTOR91","22.96","-1.23","0.00"],["2026-10-08T09:40:00","CWLP.GST","22.95","-1.24","0.00"],["2026-10-08T09:40:00","CWLP.INTERSA81","22.94","-1.25","0.00"],["2026-10-08T09:40:00","CWLP.REYNOLS91","23.01","-1.18","0.00"],["2026-10-08T09:40:00","CWLP.TEA_1.AZ","23.12","-1.07","0.00"],["2026-10-08T09:40:00","DECO.APPLE","19.93","-1.18","-3.08"],["2026-10-08T09:40:00","DECO.AZ","21.00","0.16","-3.35"],["2026-10-08T09:40:00","DECO.BAUER.MVP","20.71","-0.41","-3.07"],["2026-10-08T09:40:00","DECO.BELRV.MVP","20.69","-0.43","-3.07"],["2026-10-08T09:40:00","DECO.BLR1.DEMO","20.69","-0.43","-3.07"],["2026-10-08T09:40:00","DECO.BLR1.MPPA","20.69","-0.43","-3.07"],["2026-10-08T09:40:00","DECO.BLR2.DEMO","20.69","-0.43","-3.07"],["2026-10-08T09:40:00","DECO.BLR2.MPPA","20.69","-0.43","-3.07"],["2026-10-08T09:40:00","DECO.BROOKFLD1","20.44","-0.68","-3.07"],["2026-10-08T09:40:00","DECO.BRP11","20.77","-0.37","-3.05"],["2026-10-08T09:40:00","DECO.BRP121","20.69","-0.43","-3.07"],["2026-10-08T09:40:00","DECO.BRP122","20.69","-0.43","-3.07"],["2026-10-08T09:40:00","DECO.BRP13","20.69","-0.43","-3.07"],["2026-10-08T09:40:00","DECO.BSEDTE1","20.99","0.15","-3.35"],["2026-10-08T09:40:00","CONS.CHSE","13.52","-0.88","-9.79"],["2026-10-08T09:40:00","CONS.CLDWTR1","-8.55","-0.87","-31.87"],["2026-10-08T09:40:00","CONS.CNE","20.57","0.30","-3.92"],["2026-10-08T09:40:00","CONS.COBB.ARR","22.35","0.15","-1.99"],["2026-10-08T09:40:00","CONS.COOKE","21.73","0.57","-3.03"],["2026-10-08T09:40:00","CONS.COVRT1_GT","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CONS.COVRT1_ST","23.79","-0.40","0.00"],["2026-10-08T09:40:00","CONS.COVRT2_GT","23.78","-0.41","0.00"],["2026-10-08T09:40:00","CONS.COVRT2_ST","23.78","-0.41","0.00"],["2026-10-08T09:40:00","CONS.COVRT3_GT","23.78","-0.41","0.00"],["2026-10-08T09:40:00","CONS.COVRT3_ST","23.78","-0.41","0.00"],["2026-10-08T09:40:00","CONS.CRESCENT","6.38","-0.74","-17.07"],["2026-10-08T09:40:00","CONS.CROTON","23.46","1.42","-2.15"],["2026-10-08T09:40:00","CONS.DR.ALPENA","21.71","0.11","-2.59"],["2026-10-08T09:40:00","CONS.DR.CETR","14.12","0.86","-10.93"],["2026-10-08T09:40:00","CONS.DR.MAROA","-7.03","-0.76","-30.46"],["2026-10-08T09:40:00","CONS.DR.WPSC","21.13","-0.50","-2.56"],["2026-10-08T09:40:00","CONS.ELIG","20.39","0.31","-4.11"],["2026-10-08T09:40:00","CONS.EXGNBB1","21.48","-0.35","-2.36"],["2026-10-08T09:40:00","CONS.EXGNBB1B","21.48","-0.35","-2.36"],["2026-10-08T09:40:00","CONS.FESC","20.39","0.31","-4.11"],["2026-10-08T09:40:00","CONS.FICTYEC","22.59","0.49","-2.09"],["2026-10-08T09:40:00","CONS.FICTYMR","22.59","0.49","-2.09"],["2026-10-08T09:40:00","CONS.FISHCREEK","21.75","-0.31","-2.13"],["2026-10-08T09:40:00","CONS.FOOTEHYD","21.92","0.77","-3.04"],["2026-10-08T09:40:00","CONS.GENESEE","20.85","-0.25","-3.09"],["2026-10-08T09:40:00","CONS.GENESEESO","20.84","-0.24","-3.11"],["2026-10-08T09:40:00","CONS.GENESEPS","20.85","-0.25","-3.09"],["2026-10-08T09:40:00","CONS.GRATIOT","21.65","-0.37","-2.17"],["2026-10-08T09:40:00","CONS.GRATIOT1","19.92","-1.31","-2.96"],["2026-10-08T09:40:00","CONS.GRATIOT2","19.92","-1.31","-2.96"],["2026-10-08T09:40:00","CONS.GRAYLGY2","21.02","-0.35","-2.82"],["2026-10-08T09:40:00","CONS.GRAYLNG","21.02","-0.35","-2.82"],["2026-10-08T09:40:00","CONS.GRNDBASIN","18.43","-0.28","-5.48"],["2026-10-08T09:40:00","CONS.GYRD1WPSC","21.98","0.30","-2.51"],["2026-10-08T09:40:00","CONS.GYRD2WPSC","21.98","0.30","-2.51"],["2026-10-08T09:40:00","CONS.GYRD3WPSC","21.98","0.30","-2.51"],["2026-10-08T09:40:00","CONS.HARDY","23.09","0.97","-2.07"],["2026-10-08T09:40:00","CONS.HART","22.11","-0.05","-2.03"],["2026-10-08T09:40:00","CONS.HILMN.ARR","21.65","0.10","-2.64"],["2026-10-08T09:40:00","CONS.HODENPYL","22.52","0.54","-2.21"],["2026-10-08T09:40:00","CONS.HRSY10","21.89","0.05","-2.35"],["2026-10-08T09:40:00","CONS.HRSY9","21.89","0.05","-2.35"],["2026-10-08T09:40:00","CONS.HRTLND","21.69","-0.33","-2.17"],["2026-10-08T09:40:00","CONS.HTWD","2.11","-1.00","-21.08"],["2026-10-08T09:40:00","CONS.IOSCOBAT","21.92","0.77","-3.04"],["2026-10-08T09:40:00","CONS.ISABELLA1","18.65","-2.58","-2.96"],["2026-10-08T09:40:00","CONS.JACKSON","15.23","-1.18","-7.78"],["2026-10-08T09:40:00","CONS.JAXON_1","16.54","-0.78","-6.87"],["2026-10-08T09:40:00","CONS.JAXON_2","16.60","-0.72","-6.87"],["2026-10-08T09:40:00","CONS.KAL_RGEN_","17.38","-0.23","-6.58"],["2026-10-08T09:40:00","CONS.KALK","22.55","0.80","-2.44"],["2026-10-08T09:40:00","CONS.KARN.ARR","20.97","-0.13","-3.09"],["2026-10-08T09:40:00","CONS.KARN3","20.71","-0.44","-3.04"],["2026-10-08T09:40:00","CONS.KARN4","20.71","-0.44","-3.04"],["2026-10-08T09:40:00","CONS.KARNSOLAR","20.71","-0.44","-3.04"],["2026-10-08T09:40:00","CONS.KENCNTY1","22.12","-0.09","-1.98"],["2026-10-08T09:40:00","CONS.LANS","19.66","0.18","-4.71"],["2026-10-08T09:40:00","CONS.LANS.ARR","19.24","-0.01","-4.94"],["2026-10-08T09:40:00","CONS.LBWL.ASM2","20.61","-0.55","-3.03"],["2026-10-08T09:40:00","CONS.LBWL.ASSM","20.61","-0.55","-3.03"],["2026-10-08T09:40:00","CONS.LBWL.CSEL","13.52","-0.88","-9.79"],["2026-10-08T09:40:00","CONS.LIVINGEN1","21.94","0.26","-2.51"],["2026-10-08T09:40:00","CONS.LIVINGEN2","21.94","0.26","-2.51"],["2026-10-08T09:40:00","CONS.LIVINGEN3","21.94","0.26","-2.51"],["2026-10-08T09:40:00","CONS.LIVINGEN4","21.94","0.26","-2.51"],["2026-10-08T09:40:00","CONS.LOUDHYDRO","21.69","0.50","-3.00"],["2026-10-08T09:40:00","CONS.LUDINGTN1","22.23","0.01","-1.97"],["2026-10-08T09:40:00","CONS.LUDINGTN2","22.23","0.01","-1.97"],["2026-10-08T09:40:00","CONS.LUDINGTN3","22.23","0.01","-1.97"],["2026-10-08T09:40:00","CONS.LUDINGTN4","22.23","0.01","-1.97"],["2026-10-08T09:40:00","CONS.LUDINGTN5","22.27","0.05","-1.97"],["2026-10-08T09:40:00","CONS.LUDINGTN6","22.27","0.05","-1.97"],["2026-10-08T09:40:00","CONS.LWEP","22.16","-0.01","-2.02"],["2026-10-08T09:40:00","CONS.MACK.ARR","22.63","0.97","-2.53"],["2026-10-08T09:40:00","CONS.MCV","20.61","-0.58","-3.00"],["2026-10-08T09:40:00","CONS.MCV.MCV","20.61","-0.58","-3.00"],["2026-10-08T09:40:00","CONS.MERIDIAN1","20.69","-0.49","-3.01"],["2026-10-08T09:40:00","CONS.MIOHYDRO","21.58","0.11","-2.72"],["2026-10-08T09:40:00","CONS.MIPOWER1","22.02","-0.15","-2.02"],["2026-10-08T09:40:00","CONS.MIPOWER2","22.02","-0.15","-2.02"],["2026-10-08T09:40:00","CONS.MPPA","21.75","0.29","-2.73"],["2026-10-08T09:40:00","CONS.MPPA.ABRW","14.07","-1.62","-8.50"],["2026-10-08T09:40:00","CONS.MPPA.ASM2","20.61","-0.55","-3.03"],["2026-10-08T09:40:00","CONS.MPPA.ASSM","20.61","-0.55","-3.03"],["2026-10-08T09:40:00","CONS.MPPA.CHSE","13.52","-0.88","-9.79"],["2026-10-08T09:40:00","CONS.MPPA.HSLR","22.11","-0.05","-2.03"],["2026-10-08T09:40:00","CONS.MPPA_3.AZ","20.88","0.05","-3.36"],["2026-10-08T09:40:00","CONS.MSCP_1.AZ","2.36","-0.72","-21.11"],["2026-10-08T09:40:00","CONS.MSCPA","0.86","-0.71","-22.62"],["2026-10-08T09:40:00","CONS.MSNRD.SOL","18.73","-2.50","-2.96"],["2026-10-08T09:40:00","CONS.MUSKSOL","21.84","-0.39","-1.96"],["2026-10-08T09:40:00","CONS.MWEC","14.49","0.10","-9.80"],["2026-10-08T09:40:00","CONS.NESL","20.39","0.31","-4.11"],["2026-10-08T09:40:00","CONS.PAL_HEPM","23.79","-0.40","0.00"],["2026-10-08T09:40:00","NSP.BUFFR_TR2","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.CANFLSG1","23.29","-0.90","0.00"],["2026-10-08T09:40:00","NSP.CANFLSG2","23.29","-0.90","0.00"],["2026-10-08T09:40:00","NSP.CC.BLKDG52","24.86","0.67","0.00"],["2026-10-08T09:40:00","NSP.CC.HIBRDGE","24.45","0.26","0.00"],["2026-10-08T09:40:00","NSP.CC.MANKTO","24.95","0.76","0.00"],["2026-10-08T09:40:00","NSP.CC.RIVRSD","24.93","0.74","0.00"],["2026-10-08T09:40:00","NSP.CEDARFAL","25.89","1.70","0.00"],["2026-10-08T09:40:00","NSP.CH_DIR_TR4","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.CHARA_TR1","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.CHARA_TR2","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.CHARA_TR4","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.CHEMOLSPO","24.24","0.05","0.00"],["2026-10-08T09:40:00","NSP.CHPFL1.HYD","25.63","1.44","0.00"],["2026-10-08T09:40:00","NSP.CHPFL2.HYD","25.63","1.44","0.00"],["2026-10-08T09:40:00","NSP.CHPRES","25.43","1.24","0.00"],["2026-10-08T09:40:00","NSP.CISCO1","25.45","1.26","0.00"],["2026-10-08T09:40:00","NSP.CMMPA.FAIR","25.29","1.10","0.00"],["2026-10-08T09:40:00","NSP.CMMPA.G","25.14","0.95","0.00"],["2026-10-08T09:40:00","NSP.CMMPA.GF","24.98","0.79","0.00"],["2026-10-08T09:40:00","NSP.CMMPA.GLEN","25.14","0.95","0.00"],["2026-10-08T09:40:00","NSP.CMMPA.JANE","24.98","0.79","0.00"],["2026-10-08T09:40:00","NSP.CMMPA.KASS","24.87","0.68","0.00"],["2026-10-08T09:40:00","NSP.CMMPA.KEN","24.56","0.37","0.00"],["2026-10-08T09:40:00","NSP.CMMPA.SE","25.74","1.55","0.00"],["2026-10-08T09:40:00","NSP.CODA.BYLL","23.43","-0.76","0.00"],["2026-10-08T09:40:00","NSP.COYOTE","24.61","0.42","0.00"],["2026-10-08T09:40:00","NSP.CRNELL.HYD","26.06","1.87","0.00"],["2026-10-08T09:40:00","NSP.CWN1","24.64","0.45","0.00"],["2026-10-08T09:40:00","NSP.CWN2","24.64","0.45","0.00"],["2026-10-08T09:40:00","NSP.DANIELSN1","26.62","2.43","0.00"],["2026-10-08T09:40:00","NSP.DR.BTFN","25.15","0.96","0.00"],["2026-10-08T09:40:00","NSP.DR.MHP","25.42","1.23","0.00"],["2026-10-08T09:40:00","NSP.DR.MNA","25.42","1.23","0.00"],["2026-10-08T09:40:00","NSP.DR.SMRT","25.32","1.13","0.00"],["2026-10-08T09:40:00","NSP.EASTRDG1","24.72","0.53","0.00"],["2026-10-08T09:40:00","NSP.ELLIOTPK1","24.95","0.76","0.00"],["2026-10-08T09:40:00","NSP.EWINGTON1","25.46","1.27","0.00"],["2026-10-08T09:40:00","NSP.FENTON.WND","24.61","0.42","0.00"],["2026-10-08T09:40:00","NSP.FLAMBHYDRO","26.65","2.46","0.00"],["2026-10-08T09:40:00","NSP.FRENCH1","25.64","1.45","0.00"],["2026-10-08T09:40:00","NSP.FRENCH2","25.64","1.45","0.00"],["2026-10-08T09:40:00","NSP.FRENCH3","25.53","1.34","0.00"],["2026-10-08T09:40:00","NSP.FRENCH4","25.53","1.34","0.00"],["2026-10-08T09:40:00","NSP.GARWIN1","24.71","0.52","0.00"],["2026-10-08T09:40:00","NSP.GDMEADOW","24.86","0.67","0.00"],["2026-10-08T09:40:00","NSP.GLU","26.57","2.38","0.00"],["2026-10-08T09:40:00","NSP.GRANTY.ARR","24.44","0.25","0.00"],["2026-10-08T09:40:00","NSP.GRE.BFRDG","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.HAMPTN.MVP","24.72","0.53","0.00"],["2026-10-08T09:40:00","NSP.HATFIHAT1","25.47","1.28","0.00"],["2026-10-08T09:40:00","NSP.HCPD.GRVCT","26.86","2.67","0.00"],["2026-10-08T09:40:00","NSP.HCPD.LKCR","25.63","1.44","0.00"],["2026-10-08T09:40:00","NSP.HCPD.MAD","25.79","1.60","0.00"],["2026-10-08T09:40:00","NSP.HCPD.NU","25.85","1.66","0.00"],["2026-10-08T09:40:00","NSP.HCPD.SXFLS","24.90","0.71","0.00"],["2026-10-08T09:40:00","NSP.HCPD_1.AZ","24.90","0.71","0.00"],["2026-10-08T09:40:00","NSP.HENNIPIN1","24.97","0.78","0.00"],["2026-10-08T09:40:00","NSP.HIBRDGCT7","24.47","0.28","0.00"],["2026-10-08T09:40:00","NSP.HIBRDGCT8","24.47","0.28","0.00"],["2026-10-08T09:40:00","NSP.HIBRDGST9","24.42","0.23","0.00"],["2026-10-08T09:40:00","NSP.HOLCOM.HYD","26.11","1.92","0.00"],["2026-10-08T09:40:00","NSP.IBR.YANKE","24.64","0.45","0.00"],["2026-10-08T09:40:00","NSP.INVRHL1","24.71","0.52","0.00"],["2026-10-08T09:40:00","NSP.INVRHL2","24.70","0.51","0.00"],["2026-10-08T09:40:00","NSP.INVRHL3","24.72","0.53","0.00"],["2026-10-08T09:40:00","NSP.INVRHL4","24.72","0.53","0.00"],["2026-10-08T09:40:00","NSP.INVRHL5","24.71","0.52","0.00"],["2026-10-08T09:40:00","NSP.INVRHL6","24.71","0.52","0.00"],["2026-10-08T09:40:00","NSP.JEFFERS2","26.25","2.06","0.00"],["2026-10-08T09:40:00","NSP.JIMFLS.HYD","25.86","1.67","0.00"],["2026-10-08T09:40:00","NSP.KASOTA","24.96","0.77","0.00"],["2026-10-08T09:40:00","NSP.KING1","24.86","0.67","0.00"],["2026-10-08T09:40:00","NSP.LYONC.MVP","24.75","0.56","0.00"],["2026-10-08T09:40:00","NSP.MANKTOCT1","24.95","0.76","0.00"],["2026-10-08T09:40:00","NSP.MANKTOCT2","24.95","0.76","0.00"],["2026-10-08T09:40:00","NSP.MANKTOST3","24.94","0.75","0.00"],["2026-10-08T09:40:00","NSP.MARSHSOLAR","24.73","0.54","0.00"],["2026-10-08T09:40:00","NSP.MENOMOA","25.92","1.73","0.00"],["2026-10-08T09:40:00","NSP.MERPK1","24.74","0.55","0.00"],["2026-10-08T09:40:00","NSP.MINRVR1","24.85","0.66","0.00"],["2026-10-08T09:40:00","NSP.MINVLY.MVP","24.88","0.69","0.00"],["2026-10-08T09:40:00","NSP.MMPA","24.94","0.75","0.00"],["2026-10-08T09:40:00","NSP.MMPA.BOGWF","27.29","3.10","0.00"],["2026-10-08T09:40:00","NSP.MMPA.FEP","23.85","-0.34","0.00"],["2026-10-08T09:40:00","NSP.MMPA.WWF","24.61","0.42","0.00"],["2026-10-08T09:40:00","NSP.MMPA_1.AZ","24.94","0.75","0.00"],["2026-10-08T09:40:00","NSP.MMU_1.AZ","25.06","0.87","0.00"],["2026-10-08T09:40:00","NSP.MNDAK.WND","24.64","0.45","0.00"],["2026-10-08T09:40:00","NSP.MNTCEL1","24.27","0.08","0.00"],["2026-10-08T09:40:00","NSP.MOR1_IBR","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.MORAINE2","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.MRES","25.51","1.32","0.00"],["2026-10-08T09:40:00","NSP.MRES.MWF","24.88","0.69","0.00"],["2026-10-08T09:40:00","NSP.MRES_5.AZ","27.65","3.46","0.00"],["2026-10-08T09:40:00","NSP.MRES_6.AZ","27.32","3.13","0.00"],["2026-10-08T09:40:00","NSP.NCP.AZ","25.43","1.24","0.00"],["2026-10-08T09:40:00","EES.BASTAP.ARR","18.82","-1.36","-4.01"],["2026-10-08T09:40:00","EES.BASTP1.ARR","18.82","-1.36","-4.01"],["2026-10-08T09:40:00","EES.BASTR1.ARR","18.87","-1.31","-4.01"],["2026-10-08T09:40:00","EES.BASTR2.ARR","18.87","-1.31","-4.01"],["2026-10-08T09:40:00","EES.BC1_1","19.45","-0.78","-3.96"],["2026-10-08T09:40:00","EES.BC1_2","19.45","-0.78","-3.96"],["2026-10-08T09:40:00","EES.BC1_3","19.45","-0.78","-3.96"],["2026-10-08T09:40:00","EES.BC1_4","19.45","-0.78","-3.96"],["2026-10-08T09:40:00","EES.BC2_1","19.56","-0.67","-3.96"],["2026-10-08T09:40:00","EES.BC2_2","19.56","-0.67","-3.96"],["2026-10-08T09:40:00","EES.BC2_3","19.56","-0.67","-3.96"],["2026-10-08T09:40:00","EES.BEEKMANSOL","19.06","-1.10","-4.03"],["2026-10-08T09:40:00","EES.BGTEL1.ARR","19.85","-0.38","-3.96"],["2026-10-08T09:40:00","EES.BRAZ_1.AZ","20.70","0.47","-3.96"],["2026-10-08T09:40:00","EES.BRAZLD","20.69","0.46","-3.96"],["2026-10-08T09:40:00","EES.BRTNY1.ARR","19.87","-0.36","-3.96"],["2026-10-08T09:40:00","EES.BRTNY2.ARR","19.87","-0.36","-3.96"],["2026-10-08T09:40:00","EES.BURAS.ARR","19.81","-0.42","-3.96"],["2026-10-08T09:40:00","EES.BXTRW5.ARR","19.18","-1.03","-3.98"],["2026-10-08T09:40:00","EES.BXTRWL.ARR","19.18","-1.03","-3.98"],["2026-10-08T09:40:00","EES.BXWSN2.ARR","19.23","-0.98","-3.98"],["2026-10-08T09:40:00","EES.BYCT1","20.04","-0.18","-3.97"],["2026-10-08T09:40:00","EES.BYCT2","20.04","-0.18","-3.97"],["2026-10-08T09:40:00","EES.BYCT3","20.04","-0.18","-3.97"],["2026-10-08T09:40:00","EES.BYCT4","20.04","-0.18","-3.97"],["2026-10-08T09:40:00","EES.BYGL","18.49","-1.69","-4.01"],["2026-10-08T09:40:00","EES.CALCAS1_CT","20.01","-0.21","-3.97"],["2026-10-08T09:40:00","EES.CALCAS2_CT","20.01","-0.21","-3.97"],["2026-10-08T09:40:00","EES.CARV_A","19.70","-0.53","-3.96"],["2026-10-08T09:40:00","EES.CARV_BC","19.70","-0.53","-3.96"],["2026-10-08T09:40:00","EES.CC.ACAD2","19.93","-0.29","-3.97"],["2026-10-08T09:40:00","EES.CC.JWL_1","19.55","-0.68","-3.96"],["2026-10-08T09:40:00","EES.CC.JWL_2","19.54","-0.69","-3.96"],["2026-10-08T09:40:00","EES.CC.LKCHAR","19.55","-0.67","-3.97"],["2026-10-08T09:40:00","EES.CC.MTCPS","19.97","-0.26","-3.96"],["2026-10-08T09:40:00","EES.CC.NINEM6","19.57","-0.66","-3.96"],["2026-10-08T09:40:00","EES.CC.NOPS","19.87","-0.36","-3.96"],["2026-10-08T09:40:00","EES.CC.OCAPS","20.21","-0.01","-3.97"],["2026-10-08T09:40:00","EES.CNWAY2.ARR","19.85","-0.38","-3.96"],["2026-10-08T09:40:00","EES.COLY1.ARR","19.66","-0.57","-3.96"],["2026-10-08T09:40:00","EES.CONC","20.32","0.10","-3.97"],["2026-10-08T09:40:00","EES.CONCECO","20.32","0.10","-3.97"],["2026-10-08T09:40:00","EES.CONCORDIA","19.72","-0.49","-3.98"],["2026-10-08T09:40:00","EES.CONCPK","20.32","0.10","-3.97"],["2026-10-08T09:40:00","EES.CONCSUP","20.32","0.10","-3.97"],["2026-10-08T09:40:00","EES.CONWAY.ARR","19.85","-0.38","-3.96"],["2026-10-08T09:40:00","EES.CTEAU2.ARR","20.07","-0.16","-3.96"],["2026-10-08T09:40:00","EES.CTW_1","19.84","-0.38","-3.97"],["2026-10-08T09:40:00","EES.CTW_2","19.84","-0.38","-3.97"],["2026-10-08T09:40:00","EES.CTW_3","19.84","-0.38","-3.97"],["2026-10-08T09:40:00","EES.CTW_4","19.84","-0.38","-3.97"],["2026-10-08T09:40:00","EES.CYPRESS1CT","19.92","-0.30","-3.97"],["2026-10-08T09:40:00","EES.CYPRESS2CT","19.92","-0.30","-3.97"],["2026-10-08T09:40:00","EES.DBAYO1.ARR","19.72","-0.51","-3.96"],["2026-10-08T09:40:00","EES.DEMCO","19.80","-0.43","-3.96"],["2026-10-08T09:40:00","EES.DERSLD","19.73","-0.46","-4.00"],["2026-10-08T09:40:00","EES.DOWCHEM","19.74","-0.49","-3.96"],["2026-10-08T09:40:00","EES.DOWCHEMECO","19.74","-0.49","-3.96"],["2026-10-08T09:40:00","EES.DOWCHEMPK","19.74","-0.49","-3.96"],["2026-10-08T09:40:00","EES.DOWCHEMSUP","19.74","-0.49","-3.96"],["2026-10-08T09:40:00","EES.DR.ELLPT1","19.81","-0.41","-3.97"],["2026-10-08T09:40:00","EES.DR.ENMP","19.83","-0.40","-3.96"],["2026-10-08T09:40:00","EES.DR.OSG","20.46","0.23","-3.96"],["2026-10-08T09:40:00","EES.EGMP_1.AZ","19.94","-0.28","-3.97"],["2026-10-08T09:40:00","EES.EGMP_2.AZ","19.93","-0.29","-3.97"],["2026-10-08T09:40:00","EES.ELILD","19.83","-0.39","-3.97"],["2026-10-08T09:40:00","EES.ELILD.RLA","19.83","-0.39","-3.97"],["2026-10-08T09:40:00","EES.ELMP_1.AZ","19.79","-0.43","-3.97"],["2026-10-08T09:40:00","EES.EMMP_1.AZ","19.42","-0.74","-4.03"],["2026-10-08T09:40:00","EES.EMMP_2.AZ","19.25","-0.93","-4.01"],["2026-10-08T09:40:00","EES.ENCO","19.72","-0.51","-3.96"],["2026-10-08T09:40:00","EES.ENMP_1.AZ","19.85","-0.38","-3.96"],["2026-10-08T09:40:00","EES.ESSO","19.72","-0.51","-3.96"],["2026-10-08T09:40:00","EES.ETEC","20.55","0.33","-3.97"],["2026-10-08T09:40:00","EES.ETEC_1.AZ","20.49","0.27","-3.97"],["2026-10-08T09:40:00","EES.ETILD","20.53","0.31","-3.97"],["2026-10-08T09:40:00","EES.ETMP_1.AZ","20.54","0.32","-3.97"],["2026-10-08T09:40:00","EES.EXXOBMT","20.35","0.13","-3.97"],["2026-10-08T09:40:00","EES.EXXON","19.72","-0.51","-3.96"],["2026-10-08T09:40:00","EES.FLRNCE.ARR","19.64","-0.58","-3.97"],["2026-10-08T09:40:00","EES.FORMOSA_BR","19.82","-0.41","-3.96"],["2026-10-08T09:40:00","EES.FRONT_TX1","20.17","-0.07","-3.95"],["2026-10-08T09:40:00","EES.FRONT_TX2","20.17","-0.07","-3.95"],["2026-10-08T09:40:00","EES.FRONT_TX3","20.17","-0.07","-3.95"],["2026-10-08T09:40:00","EES.FRSKR1.ARR","19.13","-1.06","-4.00"],["2026-10-08T09:40:00","EES.GEISMAR","19.84","-0.39","-3.96"],["2026-10-08T09:40:00","EES.GP_PORTHUD","19.62","-0.61","-3.96"],["2026-10-08T09:40:00","EES.HNTSMN_PNO","20.54","0.32","-3.97"],["2026-10-08T09:40:00","EES.HOUMA.ARR","20.12","-0.11","-3.96"],["2026-10-08T09:40:00","EES.HRTBRG.ARR","19.91","-0.31","-3.97"],["2026-10-08T09:40:00","EES.INLND1.ARR","19.96","-0.26","-3.97"],["2026-10-08T09:40:00","EES.INLND2.ARR","19.96","-0.26","-3.97"],["2026-10-08T09:40:00","EES.IRISSOLAR","19.13","-1.10","-3.96"],["2026-10-08T09:40:00","EES.JAXSNS.ARR","19.55","-0.67","-3.97"],["2026-10-08T09:40:00","EES.JDEC","20.26","0.04","-3.97"],["2026-10-08T09:40:00","MPW.MPW","23.95","-0.24","0.00"],["2026-10-08T09:40:00","MPW.UNIT_7","23.96","-0.23","0.00"],["2026-10-08T09:40:00","MPW.UNIT_8","23.96","-0.23","0.00"],["2026-10-08T09:40:00","MPW.UNIT_9","23.88","-0.31","0.00"],["2026-10-08T09:40:00","MS.HUB","19.48","-0.74","-3.97"],["2026-10-08T09:40:00","NIPS.AM","25.82","-0.15","1.78"],["2026-10-08T09:40:00","NIPS.AZ","25.82","-0.16","1.79"],["2026-10-08T09:40:00","NIPS.BAILY.ARR","24.03","-0.16","0.00"],["2026-10-08T09:40:00","NIPS.BCWF.SIG","23.18","-1.01","0.00"],["2026-10-08T09:40:00","NIPS.BENTONCO","23.18","-1.01","0.00"],["2026-10-08T09:40:00","NIPS.BP","25.82","-0.15","1.78"],["2026-10-08T09:40:00","NIPS.BURROAK.H","23.70","-0.49","0.00"],["2026-10-08T09:40:00","NIPS.BURROAK.L","23.71","-0.48","0.00"],["2026-10-08T09:40:00","NIPS.CARGILL","25.82","-0.15","1.78"],["2026-10-08T09:40:00","NIPS.CARPNTRWF","23.54","-0.65","0.00"],["2026-10-08T09:40:00","NIPS.CAVALRYBS","23.56","-0.63","0.00"],["2026-10-08T09:40:00","NIPS.CAVALRYSF","23.56","-0.63","0.00"],["2026-10-08T09:40:00","NIPS.CC.WHITN","23.87","-0.32","0.00"],["2026-10-08T09:40:00","NIPS.DUNNBR1SF","23.03","-1.16","0.00"],["2026-10-08T09:40:00","NIPS.DUNNBR2BS","23.46","-0.73","0.00"],["2026-10-08T09:40:00","NIPS.DUNNBR2SF","23.46","-0.73","0.00"],["2026-10-08T09:40:00","NIPS.ERC_TEST","25.82","-0.15","1.78"],["2026-10-08T09:40:00","NIPS.EWNMAC.NU","23.68","-0.51","0.00"],["2026-10-08T09:40:00","NIPS.HWND1.IPL","23.33","-0.86","0.00"],["2026-10-08T09:40:00","NIPS.IMPA","24.73","0.42","0.12"],["2026-10-08T09:40:00","NIPS.IMPA_1.AZ","24.87","0.54","0.14"],["2026-10-08T09:40:00","NIPS.INCRMLSP","23.52","-0.67","0.00"],["2026-10-08T09:40:00","NIPS.INCROSWF","23.52","-0.67","0.00"],["2026-10-08T09:40:00","NIPS.INCROSWF2","23.54","-0.65","0.00"],["2026-10-08T09:40:00","NIPS.JASPERCO","21.09","-3.10","0.00"],["2026-10-08T09:40:00","NIPS.LAKES","22.47","-1.72","0.00"],["2026-10-08T09:40:00","NIPS.MAIZEMSV","24.05","-0.14","0.00"],["2026-10-08T09:40:00","NIPS.MCHCP.ARR","24.09","-0.10","0.00"],["2026-10-08T09:40:00","NIPS.MICHCP12","23.91","-0.28","0.00"],["2026-10-08T09:40:00","NIPS.MITCH.ARR","24.01","-0.18","0.00"],["2026-10-08T09:40:00","NIPS.MNTIC2.NU","23.44","-0.75","0.00"],["2026-10-08T09:40:00","NIPS.MUNSTR.LN","23.73","-0.46","0.00"],["2026-10-08T09:40:00","NIPS.NIPS","25.82","-0.15","1.78"],["2026-10-08T09:40:00","NIPS.NLMK","25.82","-0.15","1.78"],["2026-10-08T09:40:00","NIPS.NORWAPNOR","23.51","-0.68","0.00"],["2026-10-08T09:40:00","NIPS.OAKDAPOAK","23.53","-0.66","0.00"],["2026-10-08T09:40:00","NIPS.PRATTIND","25.82","-0.15","1.78"],["2026-10-08T09:40:00","NIPS.PRAXAIR","25.82","-0.15","1.78"],["2026-10-08T09:40:00","NIPS.REYNO.MVP","23.64","-0.55","0.00"],["2026-10-08T09:40:00","NIPS.ROSEWRWF","23.46","-0.73","0.00"],["2026-10-08T09:40:00","NIPS.SCHAHP16A","23.27","-0.92","0.00"],["2026-10-08T09:40:00","NIPS.SCHAHP16B","23.27","-0.92","0.00"],["2026-10-08T09:40:00","NIPS.SCHAHP17","23.46","-0.73","0.00"],["2026-10-08T09:40:00","NIPS.SCHAHP18","23.46","-0.73","0.00"],["2026-10-08T09:40:00","NIPS.STJOHN.LN","23.61","-0.58","0.00"],["2026-10-08T09:40:00","NIPS.USS","25.82","-0.15","1.78"],["2026-10-08T09:40:00","NIPS.WHITNGT1","23.87","-0.32","0.00"],["2026-10-08T09:40:00","NIPS.WHITNGT2","23.87","-0.32","0.00"],["2026-10-08T09:40:00","NIPS.WHITNST","23.87","-0.32","0.00"],["2026-10-08T09:40:00","NIPS.WVPA","38.41","-0.16","14.38"],["2026-10-08T09:40:00","NIPS.WVPA_1.AZ","39.11","-0.16","15.08"],["2026-10-08T09:40:00","NPPD","22.60","-0.18","-1.41"],["2026-10-08T09:40:00","NSP.ADAMSWD1","26.43","2.24","0.00"],["2026-10-08T09:40:00","NSP.AEPE11","26.19","2.00","0.00"],["2026-10-08T09:40:00","NSP.AEPE13","26.19","2.00","0.00"],["2026-10-08T09:40:00","NSP.AEPE18","25.72","1.53","0.00"],["2026-10-08T09:40:00","NSP.AEPE3","26.42","2.23","0.00"],["2026-10-08T09:40:00","NSP.AEPE4","26.19","2.00","0.00"],["2026-10-08T09:40:00","NSP.AEPE5","26.19","2.00","0.00"],["2026-10-08T09:40:00","NSP.AEPE8","26.19","2.00","0.00"],["2026-10-08T09:40:00","NSP.AGASSIZBE","25.13","0.94","0.00"],["2026-10-08T09:40:00","NSP.ALDRIHERC","24.93","0.74","0.00"],["2026-10-08T09:40:00","NSP.ANSON2","24.41","0.22","0.00"],["2026-10-08T09:40:00","NSP.ANSON3","24.41","0.22","0.00"],["2026-10-08T09:40:00","NSP.ANSON4","24.45","0.26","0.00"],["2026-10-08T09:40:00","NSP.AZ","25.02","0.83","0.00"],["2026-10-08T09:40:00","NSP.BAYFRN5","25.42","1.23","0.00"],["2026-10-08T09:40:00","NSP.BAYFRN6","25.43","1.24","0.00"],["2026-10-08T09:40:00","NSP.BE","25.42","1.23","0.00"],["2026-10-08T09:40:00","NSP.BE1","25.42","1.23","0.00"],["2026-10-08T09:40:00","NSP.BE2","25.42","1.23","0.00"],["2026-10-08T09:40:00","NSP.BELW_1.AZ","25.42","1.23","0.00"],["2026-10-08T09:40:00","NSP.BEPC","26.10","1.91","0.00"],["2026-10-08T09:40:00","NSP.BIGBLUE","25.05","0.86","0.00"],["2026-10-08T09:40:00","NSP.BIGFALL_A","25.74","1.55","0.00"],["2026-10-08T09:40:00","NSP.BLKBROOK","25.91","1.72","0.00"],["2026-10-08T09:40:00","NSP.BLKDGCT5","24.86","0.67","0.00"],["2026-10-08T09:40:00","NSP.BLKDGST2","24.86","0.67","0.00"],["2026-10-08T09:40:00","NSP.BLKDO6","24.69","0.50","0.00"],["2026-10-08T09:40:00","NSP.BLUE_LK_09","24.63","0.44","0.00"],["2026-10-08T09:40:00","NSP.BLUE_LK_10","24.63","0.44","0.00"],["2026-10-08T09:40:00","NSP.BLUE_LK_11","24.63","0.44","0.00"],["2026-10-08T09:40:00","NSP.BLUE_LK7","24.58","0.39","0.00"],["2026-10-08T09:40:00","NSP.BLUE_LK8","24.58","0.39","0.00"],["2026-10-08T09:40:00","NSP.BLUE1.ARR","24.65","0.46","0.00"],["2026-10-08T09:40:00","NSP.BLUE2.ARR","24.65","0.46","0.00"],["2026-10-08T09:40:00","NSP.BLUE4.ARR","24.65","0.46","0.00"],["2026-10-08T09:40:00","NSP.BR_DIR_TR1","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.BRGSRD.MVP","24.92","0.73","0.00"],["2026-10-08T09:40:00","NSP.BSTAR1.WND","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.BSTAR2.WND","24.66","0.47","0.00"],["2026-10-08T09:40:00","NSP.BUFFR_TR1","24.66","0.47","0.00"],["2026-10-08T09:45:00","MP.TACHB1","22.77","0.67","0.24"],["2026-10-08T09:45:00","MP.TACHB2","22.77","0.67","0.24"],["2026-10-08T09:45:00","MP.TACRIDGE1","21.11","-1.00","0.25"],["2026-10-08T09:45:00","MP.THOMSON","22.29","0.19","0.24"],["2026-10-08T09:45:00","MP.WPPI_BOS4","20.49","-1.62","0.25"],["2026-10-08T09:45:00","MPS","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","MPS.CROSSROAD1","19.87","-1.29","-0.70"],["2026-10-08T09:45:00","MPS.CROSSROAD2","19.87","-1.29","-0.70"],["2026-10-08T09:45:00","MPS.CROSSROAD3","19.87","-1.29","-0.70"],["2026-10-08T09:45:00","MPS.CROSSROAD4","19.87","-1.29","-0.70"],["2026-10-08T09:45:00","MPW.AZ","21.72","-0.24","0.10"],["2026-10-08T09:45:00","MPW.MPW","21.72","-0.24","0.10"],["2026-10-08T09:45:00","MPW.UNIT_7","21.72","-0.24","0.10"],["2026-10-08T09:45:00","MPW.UNIT_8","21.72","-0.24","0.10"],["2026-10-08T09:45:00","MPW.UNIT_9","21.65","-0.31","0.10"],["2026-10-08T09:45:00","MS.HUB","19.82","-0.62","-1.42"],["2026-10-08T09:45:00","NIPS.AM","22.39","-0.16","0.69"],["2026-10-08T09:45:00","NIPS.AZ","22.39","-0.16","0.69"],["2026-10-08T09:45:00","NIPS.BAILY.ARR","21.70","-0.16","0.00"],["2026-10-08T09:45:00","NIPS.BCWF.SIG","21.03","-0.83","0.00"],["2026-10-08T09:45:00","NIPS.BENTONCO","21.03","-0.83","0.00"],["2026-10-08T09:45:00","NIPS.BP","22.39","-0.16","0.69"],["2026-10-08T09:45:00","NIPS.BURROAK.H","21.41","-0.45","0.00"],["2026-10-08T09:45:00","NIPS.BURROAK.L","21.42","-0.44","0.00"],["2026-10-08T09:45:00","NIPS.CARGILL","22.39","-0.16","0.69"],["2026-10-08T09:45:00","NIPS.CARPNTRWF","21.26","-0.60","0.00"],["2026-10-08T09:45:00","NIPS.CAVALRYBS","21.28","-0.58","0.00"],["2026-10-08T09:45:00","NIPS.CAVALRYSF","21.28","-0.58","0.00"],["2026-10-08T09:45:00","NIPS.CC.WHITN","21.54","-0.32","0.00"],["2026-10-08T09:45:00","NIPS.DUNNBR1SF","20.79","-1.07","0.00"],["2026-10-08T09:45:00","NIPS.DUNNBR2BS","21.19","-0.67","0.00"],["2026-10-08T09:45:00","NIPS.DUNNBR2SF","21.19","-0.67","0.00"],["2026-10-08T09:45:00","NIPS.ERC_TEST","22.39","-0.16","0.69"],["2026-10-08T09:45:00","NIPS.EWNMAC.NU","21.39","-0.47","0.00"],["2026-10-08T09:45:00","NIPS.HWND1.IPL","21.15","-0.71","0.00"],["2026-10-08T09:45:00","NIPS.IMPA","22.34","0.44","0.04"],["2026-10-08T09:45:00","NIPS.IMPA_1.AZ","22.47","0.56","0.05"],["2026-10-08T09:45:00","NIPS.INCRMLSP","21.25","-0.61","0.00"],["2026-10-08T09:45:00","NIPS.INCROSWF","21.25","-0.61","0.00"],["2026-10-08T09:45:00","NIPS.INCROSWF2","21.26","-0.60","0.00"],["2026-10-08T09:45:00","NIPS.JASPERCO","19.03","-2.83","0.00"],["2026-10-08T09:45:00","NIPS.LAKES","20.30","-1.56","0.00"],["2026-10-08T09:45:00","NIPS.MAIZEMSV","21.72","-0.14","0.00"],["2026-10-08T09:45:00","NIPS.MCHCP.ARR","21.75","-0.11","0.00"],["2026-10-08T09:45:00","NIPS.MICHCP12","21.59","-0.27","0.00"],["2026-10-08T09:45:00","NIPS.MITCH.ARR","21.66","-0.20","0.00"],["2026-10-08T09:45:00","NIPS.MNTIC2.NU","21.18","-0.68","0.00"],["2026-10-08T09:45:00","NIPS.MUNSTR.LN","21.42","-0.44","0.00"],["2026-10-08T09:45:00","NIPS.NIPS","22.39","-0.16","0.69"],["2026-10-08T09:45:00","NIPS.NLMK","22.39","-0.16","0.69"],["2026-10-08T09:45:00","NIPS.NORWAPNOR","21.24","-0.62","0.00"],["2026-10-08T09:45:00","NIPS.OAKDAPOAK","21.27","-0.59","0.00"],["2026-10-08T09:45:00","NIPS.PRATTIND","22.39","-0.16","0.69"],["2026-10-08T09:45:00","NIPS.PRAXAIR","22.39","-0.16","0.69"],["2026-10-08T09:45:00","NIPS.REYNO.MVP","21.35","-0.51","0.00"],["2026-10-08T09:45:00","NIPS.ROSEWRWF","21.19","-0.67","0.00"],["2026-10-08T09:45:00","NIPS.SCHAHP16A","21.02","-0.84","0.00"],["2026-10-08T09:45:00","NIPS.SCHAHP16B","21.02","-0.84","0.00"],["2026-10-08T09:45:00","NIPS.SCHAHP17","21.19","-0.67","0.00"],["2026-10-08T09:45:00","NIPS.SCHAHP18","21.19","-0.67","0.00"],["2026-10-08T09:45:00","NIPS.STJOHN.LN","21.32","-0.54","0.00"],["2026-10-08T09:45:00","NIPS.USS","22.39","-0.16","0.69"],["2026-10-08T09:45:00","NIPS.WHITNGT1","21.54","-0.32","0.00"],["2026-10-08T09:45:00","NIPS.WHITNGT2","21.54","-0.32","0.00"],["2026-10-08T09:45:00","NIPS.WHITNST","21.54","-0.32","0.00"],["2026-10-08T09:45:00","NIPS.WVPA","27.27","-0.13","5.54"],["2026-10-08T09:45:00","EES.STLNG1.ARR","19.30","-1.09","-1.47"],["2026-10-08T09:45:00","EES.STLNG2.ARR","19.36","-1.03","-1.47"],["2026-10-08T09:45:00","EES.STLNG3.ARR","19.36","-1.03","-1.47"],["2026-10-08T09:45:00","EES.STLNG5.ARR","19.36","-1.03","-1.47"],["2026-10-08T09:45:00","EES.STRSOL","19.20","-1.19","-1.47"],["2026-10-08T09:45:00","EES.SWTZ1.ARR","19.27","-1.12","-1.47"],["2026-10-08T09:45:00","EES.TAFTCOGEN","19.87","-0.57","-1.42"],["2026-10-08T09:45:00","EES.TOL_BEND1","20.40","-0.01","-1.45"],["2026-10-08T09:45:00","EES.TOL_BEND2","20.40","-0.01","-1.45"],["2026-10-08T09:45:00","EES.UCB","19.88","-0.56","-1.42"],["2026-10-08T09:45:00","EES.UCBECO","19.88","-0.56","-1.42"],["2026-10-08T09:45:00","EES.UCBSUP","19.88","-0.56","-1.42"],["2026-10-08T09:45:00","EES.UMBRIELSOL","20.12","-0.29","-1.45"],["2026-10-08T09:45:00","EES.VIDALIA","19.19","-1.24","-1.43"],["2026-10-08T09:45:00","EES.VIGNES.ARR","20.09","-0.35","-1.42"],["2026-10-08T09:45:00","EES.WASHEC_CT1","19.93","-0.52","-1.41"],["2026-10-08T09:45:00","EES.WASHEC_CT2","19.93","-0.52","-1.41"],["2026-10-08T09:45:00","EES.WATRFD2","19.91","-0.53","-1.42"],["2026-10-08T09:45:00","EES.WATRFD3","19.88","-0.56","-1.42"],["2026-10-08T09:45:00","EES.WATRFD4_CT","19.91","-0.53","-1.42"],["2026-10-08T09:45:00","EES.WLGLN2.ARR","20.11","-0.33","-1.42"],["2026-10-08T09:45:00","EES.WLTGR1.ARR","19.30","-1.09","-1.47"],["2026-10-08T09:45:00","EES.WLWGN1.ARR","20.13","-0.31","-1.42"],["2026-10-08T09:45:00","EES.WLWGN3.ARR","20.13","-0.31","-1.42"],["2026-10-08T09:45:00","EKPC","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","EMBA.AEPE17","19.01","-1.27","-1.58"],["2026-10-08T09:45:00","EMBA.ATTALA1","19.74","-0.73","-1.39"],["2026-10-08T09:45:00","EMBA.CC.CHCTW","19.71","-0.78","-1.37"],["2026-10-08T09:45:00","EMBA.CC.HINDS1","19.64","-0.81","-1.41"],["2026-10-08T09:45:00","EMBA.CHCTWCT1","19.70","-0.79","-1.37"],["2026-10-08T09:45:00","EMBA.CHCTWCT2","19.70","-0.79","-1.37"],["2026-10-08T09:45:00","EMBA.CHCTWCT3","19.70","-0.79","-1.37"],["2026-10-08T09:45:00","EMBA.CHCTWST4","19.72","-0.77","-1.37"],["2026-10-08T09:45:00","EMBA.DELTA_WND","18.94","-1.32","-1.60"],["2026-10-08T09:45:00","EMBA.DR.EML20","19.48","-0.89","-1.49"],["2026-10-08T09:45:00","EMBA.EMILD","19.75","-0.65","-1.46"],["2026-10-08T09:45:00","EMBA.EMILD.RLA","19.74","-0.65","-1.47"],["2026-10-08T09:45:00","EMBA.G_ANDRUS1","19.32","-1.07","-1.47"],["2026-10-08T09:45:00","EMBA.G_GULF_A","19.42","-1.01","-1.43"],["2026-10-08T09:45:00","EMBA.G_GULF_M","19.42","-1.01","-1.43"],["2026-10-08T09:45:00","EMBA.G_GULF_N","19.42","-1.01","-1.43"],["2026-10-08T09:45:00","EMBA.GREER170","19.54","-0.87","-1.45"],["2026-10-08T09:45:00","EMBA.GREER30","19.54","-0.87","-1.45"],["2026-10-08T09:45:00","EMBA.HINDS1_ST","19.64","-0.81","-1.41"],["2026-10-08T09:45:00","EMBA.HINDS1CT1","19.64","-0.81","-1.41"],["2026-10-08T09:45:00","EMBA.HINDS1CT2","19.64","-0.81","-1.41"],["2026-10-08T09:45:00","EMBA.HINDS2","19.64","-0.81","-1.41"],["2026-10-08T09:45:00","EMBA.HVGSOL","19.03","-1.35","-1.48"],["2026-10-08T09:45:00","EMBA.MEAM","19.59","-0.82","-1.45"],["2026-10-08T09:45:00","EMBA.PRVS","19.07","-1.39","-1.40"],["2026-10-08T09:45:00","EMBA.RGDS","19.88","-0.56","-1.42"],["2026-10-08T09:45:00","EMBA.SUNFLOWER","18.77","-1.59","-1.50"],["2026-10-08T09:45:00","EMBA.WDFSOL","19.26","-0.91","-1.69"],["2026-10-08T09:45:00","EMBA.WILDWDSO","17.83","-2.52","-1.51"],["2026-10-08T09:45:00","EMBA.YAZOOCTY","20.06","-0.37","-1.43"],["2026-10-08T09:45:00","FE","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","GIBSON1234.AGG","21.27","-0.79","0.20"],["2026-10-08T09:45:00","GLH.EEI7B1.ARR","21.79","-0.76","0.69"],["2026-10-08T09:45:00","GLH.EEI7B2.ARR","21.79","-0.76","0.69"],["2026-10-08T09:45:00","GLH.EEI7B3.ARR","21.79","-0.76","0.69"],["2026-10-08T09:45:00","GLH.JOPPA4.ARR","21.56","-1.00","0.70"],["2026-10-08T09:45:00","GLH.JOPPA5.ARR","21.56","-1.00","0.70"],["2026-10-08T09:45:00","GLH.JOPPA6.ARR","21.56","-1.00","0.70"],["2026-10-08T09:45:00","GLH.MEPI4.ARR","21.79","-0.76","0.69"],["2026-10-08T09:45:00","GLH.MEPI5.ARR","21.79","-0.76","0.69"],["2026-10-08T09:45:00","GRDA","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","GRE.AEPEDMU","22.28","0.15","0.27"],["2026-10-08T09:45:00","GRE.AEPEML","22.69","0.58","0.25"],["2026-10-08T09:45:00","GRE.ALTW","23.42","1.23","0.33"],["2026-10-08T09:45:00","GRE.ALTW.ENDVI","23.22","1.01","0.35"],["2026-10-08T09:45:00","GRE.ARWHDEGS","25.15","3.05","0.24"],["2026-10-08T09:45:00","GRE.AZ","22.75","0.61","0.28"],["2026-10-08T09:45:00","GRE.BEPCMP.CWT","22.92","0.79","0.27"],["2026-10-08T09:45:00","GRE.BEPM.CWT","23.26","1.14","0.26"],["2026-10-08T09:45:00","GRE.CAMBRCAMB","23.08","0.96","0.26"],["2026-10-08T09:45:00","GRE.CAMBRCAMB2","23.08","0.96","0.26"],["2026-10-08T09:45:00","GRE.CHRISFRWD","23.32","1.12","0.34"],["2026-10-08T09:45:00","GRE.ELKRI4","22.45","0.33","0.26"],["2026-10-08T09:45:00","GRE.ELMCR2_IBR","22.86","0.67","0.33"],["2026-10-08T09:45:00","GRE.ELMCRK","22.86","0.67","0.33"],["2026-10-08T09:45:00","GRE.GMARAGMAR","24.82","2.72","0.24"],["2026-10-08T09:45:00","GRE.GRE","22.88","0.76","0.26"],["2026-10-08T09:45:00","GRE.GRE.CXS","22.73","0.61","0.26"],["2026-10-08T09:45:00","GRE.HUC","23.07","0.93","0.28"],["2026-10-08T09:45:00","GRE.LITCH_QS","24.87","2.73","0.28"],["2026-10-08T09:45:00","GRE.LITCHF_1","24.87","2.73","0.28"],["2026-10-08T09:45:00","GRE.LKFLGR1","22.86","0.67","0.33"],["2026-10-08T09:45:00","GRE.LKFLGR2","22.86","0.67","0.33"],["2026-10-08T09:45:00","GRE.LKFLGR3","22.86","0.67","0.33"],["2026-10-08T09:45:00","GRE.LKFLGR4","22.86","0.67","0.33"],["2026-10-08T09:45:00","GRE.LKFLGR5","22.86","0.67","0.33"],["2026-10-08T09:45:00","GRE.LKFLGR6","22.86","0.67","0.33"],["2026-10-08T09:45:00","GRE.MAPLEMAPL","22.82","0.69","0.27"],["2026-10-08T09:45:00","GRE.MMPA","22.58","0.46","0.26"],["2026-10-08T09:45:00","GRE.MORA__2_5","23.29","1.17","0.26"],["2026-10-08T09:45:00","GRE.MORA__6","23.29","1.17","0.26"],["2026-10-08T09:45:00","AMIL.CCG_1.AZ","21.40","-0.72","0.26"],["2026-10-08T09:45:00","AMIL.CCG_2.AZ","21.29","-0.80","0.23"],["2026-10-08T09:45:00","AMIL.CCG_5.AZ","21.29","-0.80","0.23"],["2026-10-08T09:45:00","AMIL.CCWF","21.11","-0.75","0.00"],["2026-10-08T09:45:00","AMIL.CEEA","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.CFFN.ARR","20.80","-1.26","0.20"],["2026-10-08T09:45:00","AMIL.CFSF","21.21","-0.96","0.31"],["2026-10-08T09:45:00","AMIL.CHEL","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.CHEL_1","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.CILC.AZ","21.36","-0.55","0.05"],["2026-10-08T09:45:00","AMIL.CILC.BOC","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.CIPS","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.CIPS.AZ","21.20","-0.84","0.18"],["2026-10-08T09:45:00","AMIL.CIPS.BOC","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.CIPS.ROB","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.CLAY_1.AZ","21.29","-0.82","0.25"],["2026-10-08T09:45:00","AMIL.CLINTO51","20.48","-1.38","0.00"],["2026-10-08T09:45:00","AMIL.CLVW","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.CNE","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.COG_ACOGG","22.94","0.89","0.19"],["2026-10-08T09:45:00","AMIL.CONC","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.COOKSMILL","20.54","-1.28","-0.04"],["2026-10-08T09:45:00","AMIL.COSF_BF","20.63","-1.43","0.20"],["2026-10-08T09:45:00","AMIL.COSF_SF","20.63","-1.43","0.20"],["2026-10-08T09:45:00","AMIL.CPW_GS","21.25","-0.61","0.00"],["2026-10-08T09:45:00","AMIL.CRCDCK","21.05","-1.09","0.28"],["2026-10-08T09:45:00","AMIL.CSTN3","20.68","-1.37","0.19"],["2026-10-08T09:45:00","AMIL.CSTNCTG1","20.67","-1.38","0.19"],["2026-10-08T09:45:00","AMIL.CSTNCTG2","20.60","-1.45","0.19"],["2026-10-08T09:45:00","AMIL.DAYTON","21.77","-0.09","0.00"],["2026-10-08T09:45:00","AMIL.DBDSOL","20.49","-1.37","0.00"],["2026-10-08T09:45:00","AMIL.DEB.NAH","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.DEB_ALTON","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.DER","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.DESY1","21.67","-0.48","0.29"],["2026-10-08T09:45:00","AMIL.DEWITT","20.66","-1.20","0.00"],["2026-10-08T09:45:00","AMIL.DP","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.DR.ADM","20.63","-1.23","0.00"],["2026-10-08T09:45:00","AMIL.DR.AEMILL","21.53","-0.33","0.00"],["2026-10-08T09:45:00","AMIL.DR.AREP1","20.57","-1.28","-0.01"],["2026-10-08T09:45:00","AMIL.DR.BRAD","21.53","-0.33","0.00"],["2026-10-08T09:45:00","AMIL.DR.CIVC","21.56","-0.30","0.00"],["2026-10-08T09:45:00","AMIL.DR.EIU","20.66","-1.16","-0.04"],["2026-10-08T09:45:00","AMIL.DR.ETRN","21.55","-0.31","0.00"],["2026-10-08T09:45:00","AMIL.DR.FPLP","21.75","-0.39","0.28"],["2026-10-08T09:45:00","AMIL.DR.ISU2","20.74","-1.12","0.00"],["2026-10-08T09:45:00","AMIL.DR.IVEX1","21.55","-0.31","0.00"],["2026-10-08T09:45:00","AMIL.DR.JPPA","21.72","-0.72","0.58"],["2026-10-08T09:45:00","AMIL.DR.LCLN","21.45","-0.63","0.22"],["2026-10-08T09:45:00","AMIL.DR.MES","21.01","-0.85","0.00"],["2026-10-08T09:45:00","AMIL.DR.SEL","21.44","-0.59","0.17"],["2026-10-08T09:45:00","AMIL.DR.SIUC3","21.95","-0.53","0.62"],["2026-10-08T09:45:00","AMIL.DR.SIUE2","21.74","-0.42","0.30"],["2026-10-08T09:45:00","AMIL.DR.SLGN2","20.70","-1.16","0.00"],["2026-10-08T09:45:00","AMIL.DR.SPRTN","21.52","-0.70","0.36"],["2026-10-08T09:45:00","AMIL.DR.WIEL","21.68","-0.46","0.28"],["2026-10-08T09:45:00","AMIL.DR.WIU2","21.15","-0.71","0.00"],["2026-10-08T09:45:00","AMIL.EARP","21.42","-0.50","0.06"],["2026-10-08T09:45:00","AMIL.EDWARDS2","21.45","-0.41","0.00"],["2026-10-08T09:45:00","AMIL.EDWARDS3","21.44","-0.42","0.00"],["2026-10-08T09:45:00","AMIL.EEI","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.EIPS","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.EIPS1","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.EIPS2","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.EIPS3","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.EIPS4","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.EIPS5","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.ELD120","20.97","-1.28","0.39"],["2026-10-08T09:45:00","AMIL.ELD150","20.97","-1.28","0.39"],["2026-10-08T09:45:00","AMIL.ELIG","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.EMSF","20.84","-1.20","0.18"],["2026-10-08T09:45:00","AMIL.ENFIELD","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.EPH1","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.ESPI","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.EXOL","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.EXOL.DRR","21.55","-0.31","0.00"],["2026-10-08T09:45:00","AMIL.FARGO.MVP","21.44","-0.47","0.05"],["2026-10-08T09:45:00","AMIL.FESC","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.FORDCO1","19.88","-1.98","0.00"],["2026-10-08T09:45:00","AMIL.FTR","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.GBCCTG1","19.72","-2.14","0.00"],["2026-10-08T09:45:00","AMIL.GBCCTG2","19.72","-2.14","0.00"],["2026-10-08T09:45:00","AMIL.GBCM","21.67","-0.47","0.28"],["2026-10-08T09:45:00","AMIL.GDTR1.ARR","22.18","-0.49","0.81"],["2026-10-08T09:45:00","AMIL.GDTR2.ARR","22.18","-0.49","0.81"],["2026-10-08T09:45:00","AMIL.GDTR3.ARR","22.26","-0.41","0.81"],["2026-10-08T09:45:00","AMIL.GDTR4.ARR","22.18","-0.49","0.81"],["2026-10-08T09:45:00","AMIL.GDTWR.ARR","22.18","-0.49","0.81"],["2026-10-08T09:45:00","AMIL.GEXA","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.GEXAIEC","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.GLSBG.SIG","21.39","-0.54","0.07"],["2026-10-08T09:45:00","AMIL.GME1","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.GRJ_AGRJ_","22.92","0.63","0.43"],["2026-10-08T09:45:00","AMIL.GRTPLAINS","21.45","-0.77","0.36"],["2026-10-08T09:45:00","AMIL.GSWIND","20.95","-0.91","0.00"],["2026-10-08T09:45:00","AMIL.HEN_AMT_P","21.88","-0.06","0.08"],["2026-10-08T09:45:00","CONS.CCG_6.AZ","20.55","0.28","-1.59"],["2026-10-08T09:45:00","CONS.CEREALSO","17.26","-0.89","-3.71"],["2026-10-08T09:45:00","CONS.CETR","20.51","0.14","-1.49"],["2026-10-08T09:45:00","CONS.CHS2","17.30","-0.79","-3.77"],["2026-10-08T09:45:00","CONS.CHSE","17.30","-0.79","-3.77"],["2026-10-08T09:45:00","CONS.CLDWTR1","8.94","-0.63","-12.29"],["2026-10-08T09:45:00","CONS.CNE","20.59","0.24","-1.51"],["2026-10-08T09:45:00","CONS.COBB.ARR","21.21","0.12","-0.77"],["2026-10-08T09:45:00","CONS.COOKE","21.16","0.47","-1.17"],["2026-10-08T09:45:00","CONS.COVRT1_GT","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.COVRT1_ST","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.COVRT2_GT","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.COVRT2_ST","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.COVRT3_GT","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.COVRT3_ST","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.CRESCENT","14.56","-0.72","-6.58"],["2026-10-08T09:45:00","CONS.CROTON","22.29","1.26","-0.83"],["2026-10-08T09:45:00","CONS.DR.ALPENA","20.91","0.05","-1.00"],["2026-10-08T09:45:00","CONS.DR.CETR","18.41","0.76","-4.21"],["2026-10-08T09:45:00","CONS.DR.MAROA","9.57","-0.54","-11.75"],["2026-10-08T09:45:00","CONS.DR.WPSC","20.35","-0.52","-0.99"],["2026-10-08T09:45:00","CONS.ELIG","20.53","0.26","-1.59"],["2026-10-08T09:45:00","CONS.EXGNBB1","20.60","-0.35","-0.91"],["2026-10-08T09:45:00","CONS.EXGNBB1B","20.60","-0.35","-0.91"],["2026-10-08T09:45:00","CONS.FESC","20.53","0.26","-1.59"],["2026-10-08T09:45:00","CONS.FICTYEC","21.47","0.42","-0.81"],["2026-10-08T09:45:00","CONS.FICTYMR","21.47","0.42","-0.81"],["2026-10-08T09:45:00","CONS.FISHCREEK","20.74","-0.30","-0.82"],["2026-10-08T09:45:00","CONS.FOOTEHYD","21.34","0.65","-1.17"],["2026-10-08T09:45:00","CONS.GENESEE","20.40","-0.27","-1.19"],["2026-10-08T09:45:00","CONS.GENESEESO","20.41","-0.25","-1.20"],["2026-10-08T09:45:00","CONS.GENESEPS","20.40","-0.27","-1.19"],["2026-10-08T09:45:00","CONS.GRATIOT","20.66","-0.36","-0.84"],["2026-10-08T09:45:00","CONS.GRATIOT1","19.41","-1.31","-1.14"],["2026-10-08T09:45:00","CONS.GRATIOT2","19.41","-1.31","-1.14"],["2026-10-08T09:45:00","CONS.GRAYLGY2","20.40","-0.37","-1.09"],["2026-10-08T09:45:00","CONS.GRAYLNG","20.40","-0.37","-1.09"],["2026-10-08T09:45:00","CONS.GRNDBASIN","19.44","-0.31","-2.11"],["2026-10-08T09:45:00","CONS.GYRD1WPSC","21.13","0.24","-0.97"],["2026-10-08T09:45:00","CONS.GYRD2WPSC","21.13","0.24","-0.97"],["2026-10-08T09:45:00","CONS.GYRD3WPSC","21.13","0.24","-0.97"],["2026-10-08T09:45:00","CONS.HARDY","21.91","0.85","-0.80"],["2026-10-08T09:45:00","CONS.HART","21.01","-0.06","-0.79"],["2026-10-08T09:45:00","CONS.HILMN.ARR","20.88","0.04","-1.02"],["2026-10-08T09:45:00","CONS.HODENPYL","21.46","0.45","-0.85"],["2026-10-08T09:45:00","CONS.HRSY10","20.93","-0.02","-0.91"],["2026-10-08T09:45:00","CONS.HRSY9","20.93","-0.02","-0.91"],["2026-10-08T09:45:00","CONS.HRTLND","20.70","-0.32","-0.84"],["2026-10-08T09:45:00","CONS.HTWD","12.82","-0.91","-8.13"],["2026-10-08T09:45:00","CONS.IOSCOBAT","21.34","0.65","-1.17"],["2026-10-08T09:45:00","CONS.ISABELLA1","18.30","-2.42","-1.14"],["2026-10-08T09:45:00","CONS.JACKSON","17.72","-1.14","-3.00"],["2026-10-08T09:45:00","CONS.JAXON_1","18.45","-0.76","-2.65"],["2026-10-08T09:45:00","CONS.JAXON_2","18.50","-0.71","-2.65"],["2026-10-08T09:45:00","CONS.KAL_RGEN_","19.13","-0.19","-2.54"],["2026-10-08T09:45:00","CONS.KALK","21.60","0.68","-0.94"],["2026-10-08T09:45:00","CONS.KARN.ARR","20.50","-0.17","-1.19"],["2026-10-08T09:45:00","CONS.KARN3","20.25","-0.44","-1.17"],["2026-10-08T09:45:00","CONS.KARN4","20.25","-0.44","-1.17"],["2026-10-08T09:45:00","CONS.KARNSOLAR","20.25","-0.44","-1.17"],["2026-10-08T09:45:00","CONS.KENCNTY1","21.00","-0.10","-0.76"],["2026-10-08T09:45:00","CONS.LANS","20.16","0.12","-1.82"],["2026-10-08T09:45:00","CONS.LANS.ARR","19.91","-0.04","-1.91"],["2026-10-08T09:45:00","CONS.LBWL.ASM2","20.15","-0.54","-1.17"],["2026-10-08T09:45:00","CONS.LBWL.ASSM","20.15","-0.54","-1.17"],["2026-10-08T09:45:00","CONS.LBWL.CSEL","17.30","-0.79","-3.77"],["2026-10-08T09:45:00","CONS.LIVINGEN1","21.09","0.20","-0.97"],["2026-10-08T09:45:00","CONS.LIVINGEN2","21.09","0.20","-0.97"],["2026-10-08T09:45:00","CONS.LIVINGEN3","21.09","0.20","-0.97"],["2026-10-08T09:45:00","CONS.LIVINGEN4","21.09","0.20","-0.97"],["2026-10-08T09:45:00","CONS.LOUDHYDRO","21.13","0.43","-1.16"],["2026-10-08T09:45:00","CONS.LUDINGTN1","21.10","0.00","-0.76"],["2026-10-08T09:45:00","CONS.LUDINGTN2","21.10","0.00","-0.76"],["2026-10-08T09:45:00","CONS.LUDINGTN3","21.10","0.00","-0.76"],["2026-10-08T09:45:00","CONS.LUDINGTN4","21.10","0.00","-0.76"],["2026-10-08T09:45:00","CONS.LUDINGTN5","21.13","0.03","-0.76"],["2026-10-08T09:45:00","CONS.LUDINGTN6","21.13","0.03","-0.76"],["2026-10-08T09:45:00","CONS.LWEP","21.05","-0.03","-0.78"],["2026-10-08T09:45:00","CONS.MACK.ARR","21.70","0.82","-0.98"],["2026-10-08T09:45:00","CONS.MCV","20.13","-0.57","-1.16"],["2026-10-08T09:45:00","CONS.MCV.MCV","20.13","-0.57","-1.16"],["2026-10-08T09:45:00","CONS.MERIDIAN1","20.20","-0.50","-1.16"],["2026-10-08T09:45:00","CONS.MIOHYDRO","20.86","0.05","-1.05"],["2026-10-08T09:45:00","CONS.MIPOWER1","20.92","-0.16","-0.78"],["2026-10-08T09:45:00","CONS.MIPOWER2","20.92","-0.16","-0.78"],["2026-10-08T09:45:00","CONS.MPPA","21.04","0.24","-1.06"],["2026-10-08T09:45:00","CONS.MPPA.ABRW","17.06","-1.52","-3.28"],["2026-10-08T09:45:00","CONS.MPPA.ASM2","20.15","-0.54","-1.17"],["2026-10-08T09:45:00","CONS.MPPA.ASSM","20.15","-0.54","-1.17"],["2026-10-08T09:45:00","CONS.MPPA.CHSE","17.30","-0.79","-3.77"],["2026-10-08T09:45:00","CONS.MPPA.HSLR","21.01","-0.06","-0.79"],["2026-10-08T09:45:00","CONS.MPPA_3.AZ","20.58","0.02","-1.30"],["2026-10-08T09:45:00","CONS.MSCP_1.AZ","13.13","-0.59","-8.14"],["2026-10-08T09:45:00","CONS.MSCPA","12.57","-0.57","-8.72"],["2026-10-08T09:45:00","CONS.MSNRD.SOL","18.38","-2.34","-1.14"],["2026-10-08T09:45:00","AECI","21.07","-0.30","-0.49"],["2026-10-08T09:45:00","AECI.ALTW","22.44","0.41","0.17"],["2026-10-08T09:45:00","AECI.AMMO","21.20","-0.38","-0.28"],["2026-10-08T09:45:00","AECI.APM_1.AZ","21.14","-0.38","-0.34"],["2026-10-08T09:45:00","AECI.APM_2.AZ","21.12","-0.46","-0.28"],["2026-10-08T09:45:00","AECI.CWLD","21.12","-0.46","-0.28"],["2026-10-08T09:45:00","AEP","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","AEP.GIB5.ARR","21.26","-0.80","0.20"],["2026-10-08T09:45:00","AEP.PSGC1.AMP","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AEP.PSGC2.AMP","21.54","-0.66","0.34"],["2026-10-08T09:45:00","ALTE.1ROCKGEN","21.32","-0.65","0.11"],["2026-10-08T09:45:00","ALTE.ALBANY","21.26","-0.74","0.14"],["2026-10-08T09:45:00","ALTE.ALTE","21.95","-0.04","0.13"],["2026-10-08T09:45:00","ALTE.AZ","21.94","-0.04","0.12"],["2026-10-08T09:45:00","ALTE.BEARCRK","21.80","-0.21","0.15"],["2026-10-08T09:45:00","ALTE.BVRDAM","21.59","-0.39","0.12"],["2026-10-08T09:45:00","ALTE.CASSVILLE","21.85","-0.17","0.16"],["2026-10-08T09:45:00","ALTE.CC.RIVS1","20.95","-1.00","0.09"],["2026-10-08T09:45:00","ALTE.CC.RIVS2","20.95","-1.00","0.09"],["2026-10-08T09:45:00","ALTE.CC.WRIVS1","20.99","-0.96","0.09"],["2026-10-08T09:45:00","ALTE.CC.WRIVS2","20.99","-0.96","0.09"],["2026-10-08T09:45:00","ALTE.CEDARDGE","21.62","-0.36","0.12"],["2026-10-08T09:45:00","ALTE.COLUMBAL1","21.10","-0.88","0.12"],["2026-10-08T09:45:00","ALTE.COLUMBAL2","21.06","-0.92","0.12"],["2026-10-08T09:45:00","ALTE.CRAWFISH","21.38","-0.59","0.11"],["2026-10-08T09:45:00","ALTE.DR.ALTM","21.71","-0.26","0.11"],["2026-10-08T09:45:00","ALTE.EDG.ESR","21.46","-0.51","0.11"],["2026-10-08T09:45:00","ALTE.EDG3.ARR","21.53","-0.44","0.11"],["2026-10-08T09:45:00","ALTE.EDGG5G5","21.46","-0.51","0.11"],["2026-10-08T09:45:00","ALTE.GRANT.ESR","21.62","-0.39","0.15"],["2026-10-08T09:45:00","ALTE.GRANTCTY","21.62","-0.39","0.15"],["2026-10-08T09:45:00","ALTE.JUN31.ARR","23.86","1.85","0.15"],["2026-10-08T09:45:00","ALTE.KILBOUNIL","21.66","-0.33","0.13"],["2026-10-08T09:45:00","ALTE.LD03","21.74","-0.24","0.12"],["2026-10-08T09:45:00","ALTE.NEENAHG1","21.80","-0.19","0.13"],["2026-10-08T09:45:00","ALTE.NEENAHG2","21.80","-0.19","0.13"],["2026-10-08T09:45:00","ALTE.NLSD1.ARR","21.96","-0.06","0.16"],["2026-10-08T09:45:00","ALTE.NLSD2.ARR","21.96","-0.06","0.16"],["2026-10-08T09:45:00","ALTE.NROCK","21.24","-0.73","0.11"],["2026-10-08T09:45:00","ALTE.ONIONRIV","20.94","-1.03","0.11"],["2026-10-08T09:45:00","ALTE.PADDOCK","21.00","-0.95","0.09"],["2026-10-08T09:45:00","ALTE.PAR_1.AZ","21.62","-0.36","0.12"],["2026-10-08T09:45:00","ALTE.PDSG1S1","21.88","-0.11","0.13"],["2026-10-08T09:45:00","ALTE.PPKC.ESR1","21.32","-0.66","0.12"],["2026-10-08T09:45:00","ALTE.QUILTBLCK","21.73","-0.27","0.14"],["2026-10-08T09:45:00","ALTE.ROCKGEN2","21.32","-0.65","0.11"],["2026-10-08T09:45:00","ALTE.ROCKGEN3","21.32","-0.65","0.11"],["2026-10-08T09:45:00","ALTE.SFONDDLG1","21.51","-0.47","0.12"],["2026-10-08T09:45:00","ALTE.SFONDDLG2","21.51","-0.47","0.12"],["2026-10-08T09:45:00","ALTE.SFONDDLG3","21.51","-0.47","0.12"],["2026-10-08T09:45:00","ALTE.SFONDDLG4","21.51","-0.47","0.12"],["2026-10-08T09:45:00","ALTE.SHEB1","21.51","-0.47","0.12"],["2026-10-08T09:45:00","ALTE.SHEB2","21.51","-0.47","0.12"],["2026-10-08T09:45:00","ALTE.SHPSN.ARR","21.43","-0.54","0.11"],["2026-10-08T09:45:00","ALTE.SPRINGFD","21.20","-0.78","0.12"],["2026-10-08T09:45:00","ALTE.TOWNECT_1","20.95","-1.00","0.09"],["2026-10-08T09:45:00","ALTE.TOWNECT_2","20.95","-1.00","0.09"],["2026-10-08T09:45:00","ALTE.TOWNEST11","20.95","-1.00","0.09"],["2026-10-08T09:45:00","ALTE.TOWNEST12","20.95","-1.00","0.09"],["2026-10-08T09:45:00","ALTE.WAUTOMA","21.68","-0.32","0.14"],["2026-10-08T09:45:00","ALTE.WOOD.ESR","22.39","0.36","0.17"],["2026-10-08T09:45:00","ALTE.WOODCTY","22.39","0.36","0.17"],["2026-10-08T09:45:00","ALTE.WPPI_1.AZ","22.66","0.64","0.16"],["2026-10-08T09:45:00","ALTE.WRIVS_CT1","21.00","-0.95","0.09"],["2026-10-08T09:45:00","ALTE.WRIVS_CT2","21.00","-0.95","0.09"],["2026-10-08T09:45:00","ALTE.WRIVS_ST1","20.99","-0.96","0.09"],["2026-10-08T09:45:00","ALTE.WRIVS_ST2","20.99","-0.96","0.09"],["2026-10-08T09:45:00","ALTW.8THST.ARR","21.98","-0.03","0.15"],["2026-10-08T09:45:00","ALTW.ADAMSADAM","23.25","1.13","0.26"],["2026-10-08T09:45:00","ALTW.ALTW","22.55","0.48","0.21"],["2026-10-08T09:45:00","ALTW.AMESWIND","22.29","0.07","0.36"],["2026-10-08T09:45:00","ALTW.ARMST.ARR","23.47","1.26","0.35"],["2026-10-08T09:45:00","ALTW.AZ","22.58","0.51","0.21"],["2026-10-08T09:45:00","ALTW.BART1AGR","23.18","1.04","0.28"],["2026-10-08T09:45:00","ALTW.BART1WPPI","23.18","1.04","0.28"],["2026-10-08T09:45:00","ALTW.BARTON2","23.18","1.04","0.28"],["2026-10-08T09:45:00","ALTW.BENT_TREE","23.10","0.95","0.29"],["2026-10-08T09:45:00","ALTW.BEPM.CBLD","23.28","1.15","0.27"],["2026-10-08T09:45:00","ALTW.BRLGTN1","21.72","-0.21","0.07"],["2026-10-08T09:45:00","ALTW.BRLGTN2","21.72","-0.21","0.07"],["2026-10-08T09:45:00","ALTW.BRLGTN3","21.72","-0.21","0.07"],["2026-10-08T09:45:00","ALTW.BRLGTN4","21.72","-0.21","0.07"],["2026-10-08T09:45:00","ALTW.BRLGTN5","21.71","-0.22","0.07"],["2026-10-08T09:45:00","ALTW.BROOKE1","23.47","1.24","0.37"],["2026-10-08T09:45:00","ALTW.BVR.ARR","21.32","-0.65","0.11"],["2026-10-08T09:45:00","ALTW.CC.EMERY1","23.02","0.85","0.31"],["2026-10-08T09:45:00","ALTW.CC.EMERY2","23.02","0.85","0.31"],["2026-10-08T09:45:00","ALTW.CC.MGS1","21.45","-0.74","0.33"],["2026-10-08T09:45:00","ALTW.CC.MGS2","21.46","-0.73","0.33"],["2026-10-08T09:45:00","ALTW.CERROG1","23.17","0.99","0.32"],["2026-10-08T09:45:00","ALTW.CMMPA.MTL","23.70","1.50","0.34"],["2026-10-08T09:45:00","ALTW.CMMPA.SPR","24.00","1.81","0.33"],["2026-10-08T09:45:00","ALTW.CMMPA.WIN","23.37","1.17","0.34"],["2026-10-08T09:45:00","ALTW.CRLK2WPL","23.18","1.03","0.29"],["2026-10-08T09:45:00","ALTW.CRLK3CWL2","23.18","1.03","0.29"],["2026-10-08T09:45:00","ALTW.CRLK3CWLD","23.18","1.03","0.29"],["2026-10-08T09:45:00","NIPS.WVPA_1.AZ","27.54","-0.13","5.81"],["2026-10-08T09:45:00","NPPD","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","NSP.ADAMSWD1","24.15","2.01","0.28"],["2026-10-08T09:45:00","NSP.AEPE11","23.80","1.72","0.22"],["2026-10-08T09:45:00","NSP.AEPE13","23.80","1.72","0.22"],["2026-10-08T09:45:00","NSP.AEPE18","23.50","1.37","0.27"],["2026-10-08T09:45:00","NSP.AEPE3","24.15","2.08","0.21"],["2026-10-08T09:45:00","NSP.AEPE4","23.80","1.72","0.22"],["2026-10-08T09:45:00","NSP.AEPE5","23.80","1.72","0.22"],["2026-10-08T09:45:00","NSP.AEPE8","23.80","1.72","0.22"],["2026-10-08T09:45:00","NSP.AGASSIZBE","22.97","0.82","0.29"],["2026-10-08T09:45:00","NSP.ALDRIHERC","22.77","0.65","0.26"],["2026-10-08T09:45:00","NSP.ANSON2","22.41","0.20","0.35"],["2026-10-08T09:45:00","NSP.ANSON3","22.41","0.20","0.35"],["2026-10-08T09:45:00","NSP.ANSON4","22.44","0.23","0.35"],["2026-10-08T09:45:00","NSP.AZ","22.87","0.75","0.26"],["2026-10-08T09:45:00","NSP.BAYFRN5","23.15","1.07","0.22"],["2026-10-08T09:45:00","NSP.BAYFRN6","23.16","1.08","0.22"],["2026-10-08T09:45:00","NSP.BE","23.29","1.11","0.32"],["2026-10-08T09:45:00","NSP.BE1","23.29","1.11","0.32"],["2026-10-08T09:45:00","NSP.BE2","23.29","1.11","0.32"],["2026-10-08T09:45:00","NSP.BELW_1.AZ","23.29","1.11","0.32"],["2026-10-08T09:45:00","NSP.BEPC","23.87","1.71","0.30"],["2026-10-08T09:45:00","NSP.BIGBLUE","22.96","0.78","0.32"],["2026-10-08T09:45:00","NSP.BIGFALL_A","24.49","2.42","0.21"],["2026-10-08T09:45:00","NSP.BLKBROOK","23.60","1.51","0.23"],["2026-10-08T09:45:00","NSP.BLKDGCT5","22.72","0.59","0.27"],["2026-10-08T09:45:00","NSP.BLKDGST2","22.72","0.59","0.27"],["2026-10-08T09:45:00","NSP.BLKDO6","22.64","0.52","0.26"],["2026-10-08T09:45:00","NSP.BLUE_LK_09","22.51","0.38","0.27"],["2026-10-08T09:45:00","NSP.BLUE_LK_10","22.51","0.38","0.27"],["2026-10-08T09:45:00","NSP.BLUE_LK_11","22.51","0.38","0.27"],["2026-10-08T09:45:00","NSP.BLUE_LK7","22.46","0.33","0.27"],["2026-10-08T09:45:00","NSP.BLUE_LK8","22.46","0.33","0.27"],["2026-10-08T09:45:00","NSP.BLUE1.ARR","22.52","0.39","0.27"],["2026-10-08T09:45:00","NSP.BLUE2.ARR","22.52","0.39","0.27"],["2026-10-08T09:45:00","NSP.BLUE4.ARR","22.52","0.39","0.27"],["2026-10-08T09:45:00","NSP.BR_DIR_TR1","22.61","0.43","0.32"],["2026-10-08T09:45:00","NSP.BRGSRD.MVP","22.71","0.64","0.21"],["2026-10-08T09:45:00","NSP.BSTAR1.WND","22.59","0.41","0.32"],["2026-10-08T09:45:00","NSP.BSTAR2.WND","22.59","0.41","0.32"],["2026-10-08T09:45:00","NSP.BUFFR_TR1","22.61","0.43","0.32"],["2026-10-08T09:45:00","NSP.BUFFR_TR2","22.61","0.43","0.32"],["2026-10-08T09:45:00","NSP.CANFLSG1","21.86","-0.26","0.26"],["2026-10-08T09:45:00","NSP.CANFLSG2","21.86","-0.26","0.26"],["2026-10-08T09:45:00","NSP.CC.BLKDG52","22.72","0.59","0.27"],["2026-10-08T09:45:00","NSP.CC.HIBRDGE","22.33","0.21","0.26"],["2026-10-08T09:45:00","NSP.CC.MANKTO","22.85","0.68","0.31"],["2026-10-08T09:45:00","NSP.CC.RIVRSD","22.76","0.64","0.26"],["2026-10-08T09:45:00","NSP.CEDARFAL","23.63","1.55","0.22"],["2026-10-08T09:45:00","NSP.CH_DIR_TR4","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.CHARA_TR1","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.CHARA_TR2","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.CHARA_TR4","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.CHEMOLSPO","22.15","0.03","0.26"],["2026-10-08T09:45:00","NSP.CHPFL1.HYD","23.42","1.35","0.21"],["2026-10-08T09:45:00","NSP.CHPFL2.HYD","23.42","1.35","0.21"],["2026-10-08T09:45:00","NSP.CHPRES","23.06","0.99","0.21"],["2026-10-08T09:45:00","NSP.CISCO1","23.35","1.15","0.34"],["2026-10-08T09:45:00","NSP.CMMPA.FAIR","23.13","0.97","0.30"],["2026-10-08T09:45:00","NSP.CMMPA.G","22.97","0.84","0.27"],["2026-10-08T09:45:00","NSP.CMMPA.GF","22.87","0.71","0.30"],["2026-10-08T09:45:00","NSP.CMMPA.GLEN","22.97","0.84","0.27"],["2026-10-08T09:45:00","NSP.CMMPA.JANE","22.85","0.72","0.27"],["2026-10-08T09:45:00","NSP.CMMPA.KASS","22.73","0.62","0.25"],["2026-10-08T09:45:00","NSP.CMMPA.KEN","22.65","0.53","0.26"],["2026-10-08T09:45:00","NSP.CMMPA.SE","23.52","1.36","0.30"],["2026-10-08T09:45:00","NSP.CODA.BYLL","21.95","-0.17","0.26"],["2026-10-08T09:45:00","NSP.COYOTE","22.56","0.38","0.32"],["2026-10-08T09:45:00","NSP.CRNELL.HYD","24.24","2.17","0.21"],["2026-10-08T09:45:00","NSP.CWN1","22.58","0.40","0.32"],["2026-10-08T09:45:00","NSP.CWN2","22.58","0.40","0.32"],["2026-10-08T09:45:00","NSP.DANIELSN1","24.32","2.18","0.28"],["2026-10-08T09:45:00","NSP.DR.BTFN","22.98","0.84","0.28"],["2026-10-08T09:45:00","NSP.DR.MHP","23.29","1.11","0.32"],["2026-10-08T09:45:00","NSP.DR.MNA","23.29","1.11","0.32"],["2026-10-08T09:45:00","NSP.DR.SMRT","23.11","1.01","0.24"],["2026-10-08T09:45:00","NSP.EASTRDG1","22.68","0.48","0.34"],["2026-10-08T09:45:00","NSP.ELLIOTPK1","22.78","0.66","0.26"],["2026-10-08T09:45:00","NSP.EWINGTON1","23.35","1.15","0.34"],["2026-10-08T09:45:00","NSP.FENTON.WND","22.58","0.38","0.34"],["2026-10-08T09:45:00","NSP.FLAMBHYDRO","24.75","2.68","0.21"],["2026-10-08T09:45:00","NSP.FRENCH1","23.34","1.28","0.20"],["2026-10-08T09:45:00","NSP.FRENCH2","23.34","1.28","0.20"],["2026-10-08T09:45:00","NSP.FRENCH3","23.25","1.19","0.20"],["2026-10-08T09:45:00","NSP.FRENCH4","23.25","1.19","0.20"],["2026-10-08T09:45:00","NSP.GARWIN1","22.58","0.47","0.25"],["2026-10-08T09:45:00","NSP.GDMEADOW","22.70","0.60","0.24"],["2026-10-08T09:45:00","NSP.GLU","24.37","2.31","0.20"],["2026-10-08T09:45:00","NSP.GRANTY.ARR","22.29","0.16","0.27"],["2026-10-08T09:45:00","NSP.GRE.BFRDG","22.61","0.43","0.32"],["2026-10-08T09:45:00","NSP.HAMPTN.MVP","22.60","0.48","0.26"],["2026-10-08T09:45:00","NSP.HATFIHAT1","23.23","1.16","0.21"],["2026-10-08T09:45:00","NSP.HCPD.GRVCT","24.53","2.39","0.28"],["2026-10-08T09:45:00","NSP.HCPD.LKCR","23.46","1.29","0.31"],["2026-10-08T09:45:00","NSP.HCPD.MAD","23.60","1.43","0.31"],["2026-10-08T09:45:00","NSP.HCPD.NU","23.66","1.50","0.30"],["2026-10-08T09:45:00","AMIL.HENNP.ARR","21.55","-0.31","0.00"],["2026-10-08T09:45:00","AMIL.HES","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.HISF","20.18","-1.68","0.00"],["2026-10-08T09:45:00","AMIL.HOOPESTON","20.78","-1.08","0.00"],["2026-10-08T09:45:00","AMIL.HSNVL.ARR","21.27","-0.80","0.21"],["2026-10-08T09:45:00","AMIL.HVANA.ARR","20.89","-0.97","0.00"],["2026-10-08T09:45:00","AMIL.IDTE","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.IGS","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.IMEA.BHSF","21.28","-0.92","0.34"],["2026-10-08T09:45:00","AMIL.IMEA.HOOS","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.IMEA_1.AZ","21.32","-0.75","0.21"],["2026-10-08T09:45:00","AMIL.IOW_AFRYT","21.87","-0.12","0.13"],["2026-10-08T09:45:00","AMIL.IP","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.IP.AZ","21.31","-0.70","0.15"],["2026-10-08T09:45:00","AMIL.IP.IMEA","21.21","-0.80","0.15"],["2026-10-08T09:45:00","AMIL.IPRETL","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.IPVS.MVP","20.72","-1.14","0.00"],["2026-10-08T09:45:00","AMIL.JOPPA_AUX","21.71","-0.73","0.58"],["2026-10-08T09:45:00","AMIL.KIMMEL","21.47","-0.80","0.41"],["2026-10-08T09:45:00","AMIL.L69_AHOPK","22.80","0.77","0.17"],["2026-10-08T09:45:00","AMIL.LEGOESR","20.67","-1.15","-0.04"],["2026-10-08T09:45:00","AMIL.LINCLAND1","20.58","-1.28","0.00"],["2026-10-08T09:45:00","AMIL.LINCLAND2","20.58","-1.28","0.00"],["2026-10-08T09:45:00","AMIL.LOTUS","20.53","-1.33","0.00"],["2026-10-08T09:45:00","AMIL.MAROA.MVP","20.53","-1.33","0.00"],["2026-10-08T09:45:00","AMIL.MCEC","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.MCPU_1.AZ","21.40","-0.72","0.26"],["2026-10-08T09:45:00","AMIL.MECWB_LPC","22.90","0.81","0.23"],["2026-10-08T09:45:00","AMIL.MERDS.MVP","20.74","-1.12","0.00"],["2026-10-08T09:45:00","AMIL.MES","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.MFSF","20.88","-1.23","0.25"],["2026-10-08T09:45:00","AMIL.MP2N","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.MPRG.ARR","21.38","-0.48","0.00"],["2026-10-08T09:45:00","AMIL.MRDSA.ARR","20.73","-1.13","0.00"],["2026-10-08T09:45:00","AMIL.MSWP","20.83","-1.03","0.00"],["2026-10-08T09:45:00","AMIL.MTCML","21.40","-0.72","0.26"],["2026-10-08T09:45:00","AMIL.MULLIGAN","20.52","-1.34","0.00"],["2026-10-08T09:45:00","AMIL.NEC1_1.AZ","21.11","-0.95","0.20"],["2026-10-08T09:45:00","AMIL.NESL","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.NEWT_1.AZ","20.98","-1.08","0.20"],["2026-10-08T09:45:00","AMIL.NEWTON21","20.85","-1.24","0.23"],["2026-10-08T09:45:00","AMIL.NLT_ANEW_","22.01","0.07","0.08"],["2026-10-08T09:45:00","AMIL.NORRISDPC","21.07","-1.01","0.22"],["2026-10-08T09:45:00","AMIL.NWTN_BF","20.89","-1.20","0.23"],["2026-10-08T09:45:00","AMIL.NWTN_SF","20.89","-1.20","0.23"],["2026-10-08T09:45:00","AMIL.OGLES.ARR","21.63","-0.23","0.00"],["2026-10-08T09:45:00","AMIL.P66T","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.PALMCOIL","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.PEARLG2","20.94","-0.92","0.00"],["2026-10-08T09:45:00","AMIL.PEIC","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.PEIH","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.PIKESLR","21.08","-1.02","0.24"],["2026-10-08T09:45:00","AMIL.PLSKI_AUX","21.40","-1.16","0.70"],["2026-10-08T09:45:00","AMIL.PLSKI_SF","21.40","-1.16","0.70"],["2026-10-08T09:45:00","AMIL.PLST","20.70","-1.16","0.00"],["2026-10-08T09:45:00","AMIL.PPI","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.PRAIRIE1","20.57","-1.29","0.00"],["2026-10-08T09:45:00","AMIL.PRAIRIECK","20.30","-1.56","0.00"],["2026-10-08T09:45:00","AMIL.PRSPWF","20.57","-1.29","0.00"],["2026-10-08T09:45:00","AMIL.PS1.NIMP","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PS2.NIMP","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSG1.IMEA","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSG1.IMPA","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSG1.LGEP","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSG1.MEUC","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSG1.SIPC","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSG2.IMEA","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSG2.IMPA","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSG2.LGEP","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSG2.MEUC","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSG2.SIPC","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSGC1.AMP","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSGC1.KMP","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSGC1.PPI","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSGC2.AMP","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSGC2.KMP","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PSGC2.PPI","21.54","-0.66","0.34"],["2026-10-08T09:45:00","AMIL.PTWF","20.45","-1.41","0.00"],["2026-10-08T09:45:00","AMIL.PUBPOWIL","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.PWLFSLR","20.59","-1.23","-0.04"],["2026-10-08T09:45:00","AMIL.RECC_FPLP","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.REI2CTGA","20.82","-1.23","0.19"],["2026-10-08T09:45:00","AMIL.REI2CTGB","20.82","-1.23","0.19"],["2026-10-08T09:45:00","AMIL.REI2CTGC","20.82","-1.23","0.19"],["2026-10-08T09:45:00","AMIL.REI2CTGD","20.82","-1.23","0.19"],["2026-10-08T09:45:00","AMIL.REI2CTGE","20.82","-1.23","0.19"],["2026-10-08T09:45:00","AMIL.REI2CTGF","20.82","-1.23","0.19"],["2026-10-08T09:45:00","AMIL.REI2CTGG","20.82","-1.23","0.19"],["2026-10-08T09:45:00","AMIL.REI2CTGH","20.82","-1.23","0.19"],["2026-10-08T09:45:00","AMIL.REN1","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.RES.CNE","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.RESE","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.RICHLAND","20.86","-1.00","0.00"],["2026-10-08T09:45:00","AMIL.RISING.H","20.61","-1.25","0.00"],["2026-10-08T09:45:00","AMIL.RISING.L","20.61","-1.25","0.00"],["2026-10-08T09:45:00","EES.AMITESO","19.79","-0.66","-1.41"],["2026-10-08T09:45:00","EES.AXIALL","20.11","-0.31","-1.44"],["2026-10-08T09:45:00","EES.AXLPLQ","20.14","-0.30","-1.42"],["2026-10-08T09:45:00","EES.BASFVFW","20.61","0.20","-1.45"],["2026-10-08T09:45:00","EES.BASTAP.ARR","19.19","-1.20","-1.47"],["2026-10-08T09:45:00","EES.BASTP1.ARR","19.19","-1.20","-1.47"],["2026-10-08T09:45:00","EES.BASTR1.ARR","19.24","-1.15","-1.47"],["2026-10-08T09:45:00","EES.BASTR2.ARR","19.24","-1.15","-1.47"],["2026-10-08T09:45:00","EES.BC1_1","19.83","-0.61","-1.42"],["2026-10-08T09:45:00","EES.BC1_2","19.83","-0.61","-1.42"],["2026-10-08T09:45:00","EES.BC1_3","19.83","-0.61","-1.42"],["2026-10-08T09:45:00","EES.BC1_4","19.83","-0.61","-1.42"],["2026-10-08T09:45:00","EES.BC2_1","19.92","-0.52","-1.42"],["2026-10-08T09:45:00","EES.BC2_2","19.92","-0.52","-1.42"],["2026-10-08T09:45:00","EES.BC2_3","19.92","-0.52","-1.42"],["2026-10-08T09:45:00","EES.BEEKMANSOL","19.40","-0.97","-1.49"],["2026-10-08T09:45:00","EES.BGTEL1.ARR","20.21","-0.23","-1.42"],["2026-10-08T09:45:00","EES.BRAZ_1.AZ","20.88","0.47","-1.45"],["2026-10-08T09:45:00","EES.BRAZLD","20.88","0.47","-1.45"],["2026-10-08T09:45:00","EES.BRTNY1.ARR","20.22","-0.22","-1.42"],["2026-10-08T09:45:00","EES.BRTNY2.ARR","20.22","-0.22","-1.42"],["2026-10-08T09:45:00","EES.BURAS.ARR","20.18","-0.27","-1.41"],["2026-10-08T09:45:00","EES.BXTRW5.ARR","19.54","-0.89","-1.43"],["2026-10-08T09:45:00","EES.BXTRWL.ARR","19.54","-0.89","-1.43"],["2026-10-08T09:45:00","EES.BXWSN2.ARR","19.59","-0.84","-1.43"],["2026-10-08T09:45:00","EES.BYCT1","20.34","-0.08","-1.44"],["2026-10-08T09:45:00","EES.BYCT2","20.34","-0.08","-1.44"],["2026-10-08T09:45:00","EES.BYCT3","20.34","-0.08","-1.44"],["2026-10-08T09:45:00","EES.BYCT4","20.34","-0.08","-1.44"],["2026-10-08T09:45:00","EES.BYGL","18.90","-1.49","-1.47"],["2026-10-08T09:45:00","EES.CALCAS1_CT","20.30","-0.11","-1.45"],["2026-10-08T09:45:00","EES.CALCAS2_CT","20.30","-0.11","-1.45"],["2026-10-08T09:45:00","EES.CARV_A","20.07","-0.37","-1.42"],["2026-10-08T09:45:00","EES.CARV_BC","20.07","-0.37","-1.42"],["2026-10-08T09:45:00","EES.CC.ACAD2","20.25","-0.18","-1.43"],["2026-10-08T09:45:00","EES.CC.JWL_1","19.94","-0.51","-1.41"],["2026-10-08T09:45:00","EES.CC.JWL_2","19.94","-0.51","-1.41"],["2026-10-08T09:45:00","EES.CC.LKCHAR","19.88","-0.54","-1.44"],["2026-10-08T09:45:00","EES.CC.MTCPS","20.22","-0.19","-1.45"],["2026-10-08T09:45:00","EES.CC.NINEM6","19.96","-0.49","-1.41"],["2026-10-08T09:45:00","EES.CC.NOPS","20.23","-0.22","-1.41"],["2026-10-08T09:45:00","EES.CC.OCAPS","20.47","0.06","-1.45"],["2026-10-08T09:45:00","EES.CNWAY2.ARR","20.21","-0.23","-1.42"],["2026-10-08T09:45:00","EES.COLY1.ARR","20.02","-0.42","-1.42"],["2026-10-08T09:45:00","EES.CONC","20.57","0.16","-1.45"],["2026-10-08T09:45:00","EES.CONCECO","20.57","0.16","-1.45"],["2026-10-08T09:45:00","EES.CONCORDIA","20.05","-0.38","-1.43"],["2026-10-08T09:45:00","EES.CONCPK","20.57","0.16","-1.45"],["2026-10-08T09:45:00","EES.CONCSUP","20.57","0.16","-1.45"],["2026-10-08T09:45:00","EES.CONWAY.ARR","20.21","-0.23","-1.42"],["2026-10-08T09:45:00","EES.CTEAU2.ARR","20.41","-0.03","-1.42"],["2026-10-08T09:45:00","EES.CTW_1","20.14","-0.27","-1.45"],["2026-10-08T09:45:00","EES.CTW_2","20.14","-0.27","-1.45"],["2026-10-08T09:45:00","EES.CTW_3","20.14","-0.27","-1.45"],["2026-10-08T09:45:00","EES.CTW_4","20.14","-0.27","-1.45"],["2026-10-08T09:45:00","EES.CYPRESS1CT","20.20","-0.21","-1.45"],["2026-10-08T09:45:00","EES.CYPRESS2CT","20.20","-0.21","-1.45"],["2026-10-08T09:45:00","EES.DBAYO1.ARR","20.10","-0.34","-1.42"],["2026-10-08T09:45:00","EES.DEMCO","20.16","-0.28","-1.42"],["2026-10-08T09:45:00","EES.DERSLD","20.00","-0.38","-1.48"],["2026-10-08T09:45:00","EES.DOWCHEM","20.10","-0.34","-1.42"],["2026-10-08T09:45:00","EES.DOWCHEMECO","20.10","-0.34","-1.42"],["2026-10-08T09:45:00","EES.DOWCHEMPK","20.10","-0.34","-1.42"],["2026-10-08T09:45:00","EES.DOWCHEMSUP","20.10","-0.34","-1.42"],["2026-10-08T09:45:00","EES.DR.ELLPT1","20.16","-0.28","-1.42"],["2026-10-08T09:45:00","EES.DR.ENMP","20.20","-0.25","-1.41"],["2026-10-08T09:45:00","EES.DR.OSG","20.67","0.26","-1.45"],["2026-10-08T09:45:00","EES.EGMP_1.AZ","20.26","-0.17","-1.43"],["2026-10-08T09:45:00","EES.EGMP_2.AZ","20.22","-0.19","-1.45"],["2026-10-08T09:45:00","EES.ELILD","20.17","-0.26","-1.43"],["2026-10-08T09:45:00","EES.ELILD.RLA","20.17","-0.26","-1.43"],["2026-10-08T09:45:00","EES.ELMP_1.AZ","20.14","-0.29","-1.43"],["2026-10-08T09:45:00","EES.EMMP_1.AZ","19.75","-0.65","-1.46"],["2026-10-08T09:45:00","EES.EMMP_2.AZ","19.58","-0.83","-1.45"],["2026-10-08T09:45:00","EES.ENCO","20.08","-0.36","-1.42"],["2026-10-08T09:45:00","EES.ENMP_1.AZ","20.21","-0.24","-1.41"],["2026-10-08T09:45:00","EES.ESSO","20.08","-0.36","-1.42"],["2026-10-08T09:45:00","EES.ETEC","20.75","0.34","-1.45"],["2026-10-08T09:45:00","EES.ETEC_1.AZ","20.70","0.29","-1.45"],["2026-10-08T09:45:00","EES.ETILD","20.75","0.34","-1.45"],["2026-10-08T09:45:00","EES.ETMP_1.AZ","20.75","0.34","-1.45"],["2026-10-08T09:45:00","EES.EXXOBMT","20.59","0.18","-1.45"],["2026-10-08T09:45:00","EES.EXXON","20.08","-0.36","-1.42"],["2026-10-08T09:45:00","EES.FLRNCE.ARR","19.95","-0.50","-1.41"],["2026-10-08T09:45:00","EES.FORMOSA_BR","20.17","-0.27","-1.42"],["2026-10-08T09:45:00","EES.FRONT_TX1","20.38","-0.03","-1.45"],["2026-10-08T09:45:00","EES.FRONT_TX2","20.38","-0.03","-1.45"],["2026-10-08T09:45:00","EES.FRONT_TX3","20.38","-0.03","-1.45"],["2026-10-08T09:45:00","EES.FRSKR1.ARR","19.47","-0.92","-1.47"],["2026-10-08T09:45:00","EES.GEISMAR","20.19","-0.25","-1.42"],["2026-10-08T09:45:00","EES.GP_PORTHUD","19.98","-0.46","-1.42"],["2026-10-08T09:45:00","EES.HNTSMN_PNO","20.77","0.36","-1.45"],["2026-10-08T09:45:00","EES.HOUMA.ARR","20.45","0.01","-1.42"],["2026-10-08T09:45:00","EES.HRTBRG.ARR","20.20","-0.21","-1.45"],["2026-10-08T09:45:00","EES.INLND1.ARR","20.24","-0.17","-1.45"],["2026-10-08T09:45:00","CONS.MUSKSOL","20.73","-0.37","-0.76"],["2026-10-08T09:45:00","CONS.MWEC","18.03","-0.05","-3.78"],["2026-10-08T09:45:00","CONS.NESL","20.53","0.26","-1.59"],["2026-10-08T09:45:00","CONS.PAL_HEPM","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.PAL_WPSC","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.PFZT","20.03","-0.09","-1.74"],["2026-10-08T09:45:00","CONS.PINERVR1","19.34","-1.38","-1.14"],["2026-10-08T09:45:00","CONS.PNRVR.SOL","19.34","-1.38","-1.14"],["2026-10-08T09:45:00","CONS.POLARIS1","20.60","-0.35","-0.91"],["2026-10-08T09:45:00","CONS.POLRS.SOL","20.60","-0.35","-0.91"],["2026-10-08T09:45:00","CONS.RENAIGEN1","20.71","-0.31","-0.84"],["2026-10-08T09:45:00","CONS.RENAIGEN2","20.71","-0.31","-0.84"],["2026-10-08T09:45:00","CONS.RENAIGEN3","20.71","-0.31","-0.84"],["2026-10-08T09:45:00","CONS.RENAIGEN4","20.71","-0.31","-0.84"],["2026-10-08T09:45:00","CONS.ROGERSHYD","22.21","1.17","-0.82"],["2026-10-08T09:45:00","CONS.RVRFORK","17.43","-1.27","-3.16"],["2026-10-08T09:45:00","CONS.RVRFORK2","17.43","-1.27","-3.16"],["2026-10-08T09:45:00","CONS.S.COLDCRK","10.40","-0.41","-11.05"],["2026-10-08T09:45:00","CONS.S.EAGLECR","20.20","-0.50","-1.16"],["2026-10-08T09:45:00","CONS.S.GRAT2","19.41","-1.31","-1.14"],["2026-10-08T09:45:00","CONS.S.LTROUT","20.10","-0.77","-0.99"],["2026-10-08T09:45:00","CONS.SAUK1","11.24","-0.75","-9.87"],["2026-10-08T09:45:00","CONS.SCIT","20.93","0.26","-1.19"],["2026-10-08T09:45:00","CONS.SCWND1","20.36","-0.58","-0.92"],["2026-10-08T09:45:00","CONS.SCWND2","20.36","-0.58","-0.92"],["2026-10-08T09:45:00","CONS.SCWND3","20.36","-0.58","-0.92"],["2026-10-08T09:45:00","CONS.SCWND4","20.36","-0.58","-0.92"],["2026-10-08T09:45:00","CONS.SELC","20.52","0.22","-1.56"],["2026-10-08T09:45:00","CONS.SESB","20.52","0.22","-1.56"],["2026-10-08T09:45:00","CONS.SPNGCREEK","18.40","-0.60","-2.86"],["2026-10-08T09:45:00","CONS.SUNFISH2","17.72","-0.47","-3.67"],["2026-10-08T09:45:00","CONS.THTFD.ARR","20.40","-0.27","-1.19"],["2026-10-08T09:45:00","CONS.TIBBITS","10.20","-0.38","-11.28"],["2026-10-08T09:45:00","CONS.TIPPY","21.49","0.47","-0.84"],["2026-10-08T09:45:00","CONS.TUSCOLA1","20.32","-0.35","-1.19"],["2026-10-08T09:45:00","CONS.UCMI","14.20","-0.16","-7.50"],["2026-10-08T09:45:00","CONS.VKLINCOLN","21.33","0.65","-1.18"],["2026-10-08T09:45:00","CONS.VKMCBAIN1","20.59","-0.41","-0.86"],["2026-10-08T09:45:00","CONS.VSTBG8","20.09","-0.66","-1.11"],["2026-10-08T09:45:00","CONS.WEADKBAT","20.68","0.01","-1.19"],["2026-10-08T09:45:00","CONS.WEADO.ARR","20.64","-0.03","-1.19"],["2026-10-08T09:45:00","CONS.WEBBERHYD","21.26","0.28","-0.88"],["2026-10-08T09:45:00","CONS.WHITI.ARR","18.80","-0.15","-2.91"],["2026-10-08T09:45:00","CONS.WOLV","21.14","0.29","-1.01"],["2026-10-08T09:45:00","CONS.WPMC","20.53","0.25","-1.58"],["2026-10-08T09:45:00","CONS.WPSC_1.AZ","20.63","0.32","-1.55"],["2026-10-08T09:45:00","CONS.WPSC_2.AZ","20.56","0.28","-1.58"],["2026-10-08T09:45:00","CONS.WVPA_1.AZ","18.79","0.05","-3.12"],["2026-10-08T09:45:00","CONS.ZEELAND1A","20.84","-0.34","-0.68"],["2026-10-08T09:45:00","CONS.ZEELAND1B","20.86","-0.32","-0.68"],["2026-10-08T09:45:00","CONS.ZEELAND2A","20.89","-0.29","-0.68"],["2026-10-08T09:45:00","CONS.ZEELAND2B","20.89","-0.29","-0.68"],["2026-10-08T09:45:00","CONS.ZEELAND2C","20.89","-0.29","-0.68"],["2026-10-08T09:45:00","CPLE","21.39","-0.39","-0.08"],["2026-10-08T09:45:00","CPLW","21.33","-0.44","-0.09"],["2026-10-08T09:45:00","CSWS","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","CSWS.AEPM_2.AZ","20.88","-0.38","-0.60"],["2026-10-08T09:45:00","CSWS.AEPM_3.AZ","20.91","-0.38","-0.57"],["2026-10-08T09:45:00","CSWS.AEPM_4.AZ","20.44","0.06","-1.48"],["2026-10-08T09:45:00","CSWS.ETEC_LD","20.93","-0.38","-0.55"],["2026-10-08T09:45:00","CSWS.HOPE","20.86","-0.40","-0.60"],["2026-10-08T09:45:00","CSWS.PRESCOTT","20.88","-0.38","-0.60"],["2026-10-08T09:45:00","CSWS.SWERETAIL","20.91","-0.38","-0.57"],["2026-10-08T09:45:00","CSWS.VEMCO","20.93","-0.38","-0.55"],["2026-10-08T09:45:00","CWLD.AZ","21.18","-0.44","-0.24"],["2026-10-08T09:45:00","CWLD.BLRG","22.98","0.08","1.04"],["2026-10-08T09:45:00","CWLD.CEC2CTG1","21.14","-0.48","-0.24"],["2026-10-08T09:45:00","CWLD.CEC2CTG2","21.14","-0.48","-0.24"],["2026-10-08T09:45:00","CWLD.CEC2CTG3","21.14","-0.48","-0.24"],["2026-10-08T09:45:00","CWLD.CEC2CTG4","21.14","-0.48","-0.24"],["2026-10-08T09:45:00","CWLD.CWLD","21.18","-0.44","-0.24"],["2026-10-08T09:45:00","CWLD.DR.CWLD","21.14","-0.48","-0.24"],["2026-10-08T09:45:00","CWLD.FULT","21.98","0.36","-0.24"],["2026-10-08T09:45:00","CWLD.PLANTD6","21.18","-0.44","-0.24"],["2026-10-08T09:45:00","CWLD.PLANTD8","21.18","-0.44","-0.24"],["2026-10-08T09:45:00","CWLD.SIKESTON","14.13","-0.90","-6.83"],["2026-10-08T09:45:00","CWLD.UMC","21.19","-0.42","-0.25"],["2026-10-08T09:45:00","CWLP.AZ","20.76","-1.10","0.00"],["2026-10-08T09:45:00","CWLP.CWLP","20.76","-1.10","0.00"],["2026-10-08T09:45:00","CWLP.DALLMA84","20.71","-1.15","0.00"],["2026-10-08T09:45:00","CWLP.FACTOR91","20.74","-1.12","0.00"],["2026-10-08T09:45:00","CWLP.GST","20.73","-1.13","0.00"],["2026-10-08T09:45:00","CWLP.INTERSA81","20.72","-1.14","0.00"],["2026-10-08T09:45:00","CWLP.REYNOLS91","20.78","-1.08","0.00"],["2026-10-08T09:45:00","CWLP.TEA_1.AZ","20.88","-0.98","0.00"],["2026-10-08T09:45:00","DECO.APPLE","19.59","-1.08","-1.19"],["2026-10-08T09:45:00","DECO.AZ","20.68","0.11","-1.29"],["2026-10-08T09:45:00","DECO.BAUER.MVP","20.26","-0.42","-1.18"],["2026-10-08T09:45:00","DECO.BELRV.MVP","20.26","-0.42","-1.18"],["2026-10-08T09:45:00","DECO.BLR1.DEMO","20.26","-0.42","-1.18"],["2026-10-08T09:45:00","DECO.BLR1.MPPA","20.26","-0.42","-1.18"],["2026-10-08T09:45:00","DECO.BLR2.DEMO","20.26","-0.42","-1.18"],["2026-10-08T09:45:00","DECO.BLR2.MPPA","20.26","-0.42","-1.18"],["2026-10-08T09:45:00","DECO.BROOKFLD1","20.02","-0.65","-1.19"],["2026-10-08T09:45:00","DECO.BRP11","20.32","-0.36","-1.18"],["2026-10-08T09:45:00","DECO.PINE_TREE","20.40","-0.27","-1.19"],["2026-10-08T09:45:00","DECO.PINNEBOG","20.00","-0.67","-1.19"],["2026-10-08T09:45:00","DECO.PLACDP12","20.51","-0.07","-1.28"],["2026-10-08T09:45:00","DECO.PONTC.MVP","20.44","-0.16","-1.26"],["2026-10-08T09:45:00","DECO.PUTNMP11","21.80","1.13","-1.19"],["2026-10-08T09:45:00","DECO.RPSN3.MVP","20.12","-0.55","-1.19"],["2026-10-08T09:45:00","DECO.RPSON.MVP","20.08","-0.59","-1.19"],["2026-10-08T09:45:00","DECO.RRP11","20.46","-0.11","-1.29"],["2026-10-08T09:45:00","DECO.S.CASTLE","20.65","0.01","-1.22"],["2026-10-08T09:45:00","DECO.SANDU.MVP","20.25","-0.42","-1.19"],["2026-10-08T09:45:00","DECO.SELC","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.SESA","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.SIGEL1","19.83","-0.84","-1.19"],["2026-10-08T09:45:00","DECO.SLOES11","20.39","-0.16","-1.31"],["2026-10-08T09:45:00","DECO.STCLA.ARR","20.32","-0.36","-1.18"],["2026-10-08T09:45:00","DECO.STCLP11","20.41","-0.26","-1.19"],["2026-10-08T09:45:00","DECO.SUPP111","20.54","0.13","-1.45"],["2026-10-08T09:45:00","DECO.SUPP112","20.54","0.13","-1.45"],["2026-10-08T09:45:00","DECO.SUPP113","20.54","0.13","-1.45"],["2026-10-08T09:45:00","DECO.SUPP114","20.54","0.13","-1.45"],["2026-10-08T09:45:00","DECO.TRNCNL9","20.35","-0.20","-1.31"],["2026-10-08T09:45:00","DECO.TURTLE1","19.83","-0.84","-1.19"],["2026-10-08T09:45:00","DECO.TURTLE2","19.83","-0.84","-1.19"],["2026-10-08T09:45:00","DECO.TUSCOLA2","20.59","-0.08","-1.19"],["2026-10-08T09:45:00","DECO.VOYAGER1","20.30","0.05","-1.61"],["2026-10-08T09:45:00","DECO.WILMTP11","21.13","0.46","-1.19"],["2026-10-08T09:45:00","DECO.WPSA","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DEOK","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","DLCO","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","DMGEN1.AGG","21.54","-0.65","0.33"],["2026-10-08T09:45:00","DMGEN2.AGG","21.54","-0.65","0.33"],["2026-10-08T09:45:00","DMGEN4.AGG","21.54","-0.65","0.33"],["2026-10-08T09:45:00","DPC.ABS","23.66","1.53","0.27"],["2026-10-08T09:45:00","DPC.AEPE9","23.40","1.32","0.22"],["2026-10-08T09:45:00","DPC.APPLRV.SLR","22.84","0.75","0.23"],["2026-10-08T09:45:00","DPC.AZ","23.44","1.36","0.22"],["2026-10-08T09:45:00","DPC.DPC","23.41","1.33","0.22"],["2026-10-08T09:45:00","DPC.EDNF","22.17","0.16","0.15"],["2026-10-08T09:45:00","DPC.EKM1","23.13","1.05","0.22"],["2026-10-08T09:45:00","DPC.EKM2","23.13","1.05","0.22"],["2026-10-08T09:45:00","DPC.FILMOR.SLR","23.03","0.92","0.25"],["2026-10-08T09:45:00","DPC.FLAMBEAU","24.40","2.33","0.21"],["2026-10-08T09:45:00","DPC.GENOA3","23.08","1.02","0.20"],["2026-10-08T09:45:00","DPC.HRTL.SIMIN","23.99","1.83","0.30"],["2026-10-08T09:45:00","DPC.JPM","22.88","0.80","0.22"],["2026-10-08T09:45:00","DPC.LAKEMILLS","23.96","1.81","0.29"],["2026-10-08T09:45:00","DPC.MCNEILUS2","23.24","1.12","0.26"],["2026-10-08T09:45:00","DPC.NSPLOAD","24.73","2.66","0.21"],["2026-10-08T09:45:00","DPC.NSPP_1.AZ","24.76","2.69","0.21"],["2026-10-08T09:45:00","DPC.NWEC.AZ","23.09","1.00","0.23"],["2026-10-08T09:45:00","DPC.NWELOAD","23.09","1.00","0.23"],["2026-10-08T09:45:00","DPC.STNMAN.ARR","21.88","-0.14","0.16"],["2026-10-08T09:45:00","DPC.TIMBERLNTR","23.91","1.84","0.21"],["2026-10-08T09:45:00","DPC.WINNEBAGO","23.69","1.53","0.30"],["2026-10-08T09:45:00","DPL","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","DUK","21.36","-0.42","-0.08"],["2026-10-08T09:45:00","EAI.AECC_1.AZ","19.50","-0.57","-1.79"],["2026-10-08T09:45:00","EAI.AECCHYDRO2","19.11","-1.19","-1.56"],["2026-10-08T09:45:00","EAI.AECCHYDRO9","19.23","-1.04","-1.59"],["2026-10-08T09:45:00","EAI.AECCLD","19.50","-0.57","-1.79"],["2026-10-08T09:45:00","EAI.AECCMCCLLN","19.59","-0.76","-1.51"],["2026-10-08T09:45:00","EAI.AECCMGVCT1","19.05","-1.26","-1.55"],["2026-10-08T09:45:00","EAI.AECCMGVCT2","19.05","-1.26","-1.55"],["2026-10-08T09:45:00","EAI.AECCMGVMST","19.05","-1.26","-1.55"],["2026-10-08T09:45:00","EAI.AECCOSWCT1","19.14","-1.16","-1.56"],["2026-10-08T09:45:00","EAI.AECCOSWCT2","19.14","-1.16","-1.56"],["2026-10-08T09:45:00","EAI.AECCOSWCT3","19.14","-1.16","-1.56"],["2026-10-08T09:45:00","EAI.AECCOSWCT4","19.14","-1.16","-1.56"],["2026-10-08T09:45:00","EAI.AECCOSWCT5","19.14","-1.16","-1.56"],["2026-10-08T09:45:00","EAI.AECCOSWCT6","19.14","-1.16","-1.56"],["2026-10-08T09:45:00","EAI.AECCOSWCT7","19.14","-1.16","-1.56"],["2026-10-08T09:45:00","EAI.AECCOSWST1","19.14","-1.16","-1.56"],["2026-10-08T09:45:00","EAI.AECCOSWST2","19.14","-1.16","-1.56"],["2026-10-08T09:45:00","EAI.AECCWCSOL","17.98","-2.01","-1.87"],["2026-10-08T09:45:00","EAI.ANO1","18.95","-1.35","-1.56"],["2026-10-08T09:45:00","EAI.ANO2","19.00","-1.30","-1.56"],["2026-10-08T09:45:00","EAI.ARSNC1.ARR","19.05","-1.25","-1.56"],["2026-10-08T09:45:00","EAI.BIGCYP120","18.59","-1.42","-1.85"],["2026-10-08T09:45:00","EAI.BIGCYP20","18.59","-1.42","-1.85"],["2026-10-08T09:45:00","EAI.BIGCYP40","18.59","-1.42","-1.85"],["2026-10-08T09:45:00","EAI.BLAKELY1","19.76","-0.57","-1.53"],["2026-10-08T09:45:00","EAI.BLAKELY2","19.76","-0.57","-1.53"],["2026-10-08T09:45:00","EAI.BUBALD","19.43","-0.88","-1.55"],["2026-10-08T09:45:00","EAI.CARPNTR_1","19.69","-0.65","-1.52"],["2026-10-08T09:45:00","EAI.CARPNTR_2","19.69","-0.65","-1.52"],["2026-10-08T09:45:00","EAI.CC.AECCMGV","19.05","-1.26","-1.55"],["2026-10-08T09:45:00","EAI.CC.AECCOSW","19.14","-1.16","-1.56"],["2026-10-08T09:45:00","EAI.CC.BLAKLY","19.76","-0.57","-1.53"],["2026-10-08T09:45:00","EAI.CC.DEGRAY","19.50","-0.83","-1.53"],["2026-10-08T09:45:00","EAI.CC.DELL","19.22","-0.70","-1.94"],["2026-10-08T09:45:00","EAI.CC.HT_SPR1","19.54","-0.81","-1.51"],["2026-10-08T09:45:00","EAI.CC.PBENRGY","18.82","-1.48","-1.56"],["2026-10-08T09:45:00","EAI.CC.UPS1","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.CC.UPS2","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.CC.UPS3","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.CC.UPS4","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","NSP.HCPD.SXFLS","22.85","0.64","0.35"],["2026-10-08T09:45:00","NSP.HCPD_1.AZ","22.85","0.64","0.35"],["2026-10-08T09:45:00","NSP.HENNIPIN1","22.81","0.69","0.26"],["2026-10-08T09:45:00","NSP.HIBRDGCT7","22.35","0.23","0.26"],["2026-10-08T09:45:00","NSP.HIBRDGCT8","22.35","0.23","0.26"],["2026-10-08T09:45:00","NSP.HIBRDGST9","22.30","0.18","0.26"],["2026-10-08T09:45:00","NSP.HOLCOM.HYD","24.38","2.31","0.21"],["2026-10-08T09:45:00","NSP.IBR.YANKE","22.58","0.40","0.32"],["2026-10-08T09:45:00","NSP.INVRHL1","22.58","0.46","0.26"],["2026-10-08T09:45:00","NSP.INVRHL2","22.56","0.44","0.26"],["2026-10-08T09:45:00","NSP.INVRHL3","22.58","0.46","0.26"],["2026-10-08T09:45:00","NSP.INVRHL4","22.58","0.46","0.26"],["2026-10-08T09:45:00","NSP.INVRHL5","22.58","0.46","0.26"],["2026-10-08T09:45:00","NSP.INVRHL6","22.58","0.46","0.26"],["2026-10-08T09:45:00","NSP.JEFFERS2","24.06","1.86","0.34"],["2026-10-08T09:45:00","NSP.JIMFLS.HYD","23.79","1.72","0.21"],["2026-10-08T09:45:00","NSP.KASOTA","22.85","0.68","0.31"],["2026-10-08T09:45:00","NSP.KING1","22.70","0.59","0.25"],["2026-10-08T09:45:00","NSP.LYONC.MVP","22.66","0.49","0.31"],["2026-10-08T09:45:00","NSP.MANKTOCT1","22.85","0.68","0.31"],["2026-10-08T09:45:00","NSP.MANKTOCT2","22.85","0.68","0.31"],["2026-10-08T09:45:00","NSP.MANKTOST3","22.84","0.67","0.31"],["2026-10-08T09:45:00","NSP.MARSHSOLAR","22.65","0.48","0.31"],["2026-10-08T09:45:00","NSP.MENOMOA","23.66","1.58","0.22"],["2026-10-08T09:45:00","NSP.MERPK1","22.59","0.47","0.26"],["2026-10-08T09:45:00","NSP.MINRVR1","22.70","0.57","0.27"],["2026-10-08T09:45:00","NSP.MINVLY.MVP","22.78","0.62","0.30"],["2026-10-08T09:45:00","NSP.MMPA","22.78","0.65","0.27"],["2026-10-08T09:45:00","NSP.MMPA.BOGWF","25.03","2.89","0.28"],["2026-10-08T09:45:00","NSP.MMPA.FEP","21.83","-0.30","0.27"],["2026-10-08T09:45:00","NSP.MMPA.WWF","22.58","0.37","0.35"],["2026-10-08T09:45:00","NSP.MMPA_1.AZ","22.78","0.65","0.27"],["2026-10-08T09:45:00","NSP.MMU_1.AZ","22.95","0.78","0.31"],["2026-10-08T09:45:00","NSP.MNDAK.WND","22.58","0.40","0.32"],["2026-10-08T09:45:00","NSP.MNTCEL1","22.14","0.02","0.26"],["2026-10-08T09:45:00","NSP.MOR1_IBR","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.MORAINE2","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.MRES","23.37","1.20","0.31"],["2026-10-08T09:45:00","NSP.MRES.MWF","22.79","0.62","0.31"],["2026-10-08T09:45:00","NSP.MRES_5.AZ","25.35","3.21","0.28"],["2026-10-08T09:45:00","NSP.MRES_6.AZ","25.01","2.87","0.28"],["2026-10-08T09:45:00","NSP.NCP.AZ","23.06","0.99","0.21"],["2026-10-08T09:45:00","NSP.NCPLOAD","23.06","0.99","0.21"],["2026-10-08T09:45:00","NSP.NEW_PNEW_","22.89","0.76","0.27"],["2026-10-08T09:45:00","NSP.NOBLE.CWS1","22.54","0.33","0.35"],["2026-10-08T09:45:00","NSP.NOBLE.CWS2","22.54","0.33","0.35"],["2026-10-08T09:45:00","NSP.NOBLES.WND","22.54","0.33","0.35"],["2026-10-08T09:45:00","NSP.NOBLES2.MP","22.56","0.36","0.34"],["2026-10-08T09:45:00","NSP.NORTHN.WND","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.NSP","22.86","0.74","0.26"],["2026-10-08T09:45:00","NSP.NSPG_1.AZ","23.13","0.97","0.30"],["2026-10-08T09:45:00","NSP.NSPG_2.AZ","23.52","1.36","0.30"],["2026-10-08T09:45:00","NSP.NSTARSOLAR","22.62","0.51","0.25"],["2026-10-08T09:45:00","NSP.NU","23.66","1.50","0.30"],["2026-10-08T09:45:00","NSP.NU.AZ","23.66","1.50","0.30"],["2026-10-08T09:45:00","NSP.NULM.4GT","23.67","1.51","0.30"],["2026-10-08T09:45:00","NSP.NULM.5GT","23.67","1.51","0.30"],["2026-10-08T09:45:00","NSP.NULM.6GT","23.67","1.51","0.30"],["2026-10-08T09:45:00","NSP.NULM.7GT","23.67","1.51","0.30"],["2026-10-08T09:45:00","NSP.NWEC.AZ","23.07","0.96","0.25"],["2026-10-08T09:45:00","NSP.NWELOAD","23.07","0.96","0.25"],["2026-10-08T09:45:00","NSP.OAKLKE_IBR","22.57","0.39","0.32"],["2026-10-08T09:45:00","NSP.ODELL.WND","22.86","0.67","0.33"],["2026-10-08T09:45:00","NSP.OTP","22.60","0.43","0.31"],["2026-10-08T09:45:00","NSP.OTPW_1.AZ","22.60","0.43","0.31"],["2026-10-08T09:45:00","NSP.OWATON_SIG","22.76","0.64","0.26"],["2026-10-08T09:45:00","NSP.OWATONA_7","22.76","0.64","0.26"],["2026-10-08T09:45:00","NSP.PRISL1","22.52","0.40","0.26"],["2026-10-08T09:45:00","NSP.PRISL1_LD","22.52","0.40","0.26"],["2026-10-08T09:45:00","NSP.PRISL2","22.42","0.30","0.26"],["2026-10-08T09:45:00","NSP.PRISL2_LD","22.42","0.30","0.26"],["2026-10-08T09:45:00","NSP.PROSE","22.50","0.29","0.35"],["2026-10-08T09:45:00","NSP.PVALEY.WND","22.70","0.60","0.24"],["2026-10-08T09:45:00","NSP.RAETNA.WND","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.RAPID.ARR","23.21","1.04","0.31"],["2026-10-08T09:45:00","NSP.REDPINE","22.61","0.44","0.31"],["2026-10-08T09:45:00","NSP.REDWIN1","22.36","0.24","0.26"],["2026-10-08T09:45:00","NSP.REDWIN2","22.36","0.24","0.26"],["2026-10-08T09:45:00","NSP.RIVRSDCT10","22.76","0.64","0.26"],["2026-10-08T09:45:00","NSP.RIVRSDCT9","22.76","0.64","0.26"],["2026-10-08T09:45:00","NSP.RIVRSDST7","22.76","0.64","0.26"],["2026-10-08T09:45:00","NSP.ROCKRIDG1","22.71","0.51","0.34"],["2026-10-08T09:45:00","NSP.RWF__1_QS","22.88","0.72","0.30"],["2026-10-08T09:45:00","NSP.RWF__2","22.88","0.72","0.30"],["2026-10-08T09:45:00","NSP.S_RIDGE1","22.71","0.51","0.34"],["2026-10-08T09:45:00","NSP.SARTELL","22.26","0.13","0.27"],["2026-10-08T09:45:00","NSP.SHAKOBIO1","22.92","0.79","0.27"],["2026-10-08T09:45:00","NSP.SHERC1.SLR","22.19","0.07","0.26"],["2026-10-08T09:45:00","NSP.SHERC2.SLR","22.20","0.08","0.26"],["2026-10-08T09:45:00","NSP.SHERC3.SLR","22.19","0.07","0.26"],["2026-10-08T09:45:00","NSP.SHERCO.3","22.21","0.09","0.26"],["2026-10-08T09:45:00","NSP.SHERCO1","22.17","0.05","0.26"],["2026-10-08T09:45:00","NSP.SMP","22.90","0.77","0.27"],["2026-10-08T09:45:00","NSP.SMPM.S3","22.21","0.09","0.26"],["2026-10-08T09:45:00","NSP.SPGSPG1","22.44","0.32","0.26"],["2026-10-08T09:45:00","NSP.ST_PETER","23.60","1.43","0.31"],["2026-10-08T09:45:00","NSP.STCLOUD1","22.36","0.23","0.27"],["2026-10-08T09:45:00","SMP.PRESTON","23.72","1.62","0.24"],["2026-10-08T09:45:00","SMP.PVWIND","22.70","0.60","0.24"],["2026-10-08T09:45:00","SMP.RPU","22.78","0.67","0.25"],["2026-10-08T09:45:00","SMP.SMP","22.90","0.79","0.25"],["2026-10-08T09:45:00","SMP.TEA_1.AZ","22.82","0.71","0.25"],["2026-10-08T09:45:00","SMP.WES.RPU","22.74","0.63","0.25"],["2026-10-08T09:45:00","SOCO","20.27","-0.52","-1.07"],["2026-10-08T09:45:00","SOCO.FORIN.ARR","21.00","-0.38","-0.48"],["2026-10-08T09:45:00","SPA","20.26","-0.30","-1.30"],["2026-10-08T09:45:00","SPC","21.24","-0.89","0.27"],["2026-10-08T09:45:00","SPRM","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","SPS","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","SWPP","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","TEXAS.HUB","20.76","0.35","-1.45"],["2026-10-08T09:45:00","TVA","20.61","-0.59","-0.66"],["2026-10-08T09:45:00","TVA.BRMNH1.ARR","20.67","-0.37","-0.82"],["2026-10-08T09:45:00","TVA.CALRIDGE","20.89","-0.97","0.00"],["2026-10-08T09:45:00","TVA.TVA","20.86","-0.38","-0.62"],["2026-10-08T09:45:00","TVA.TVAM_1.AZ","20.86","-0.38","-0.62"],["2026-10-08T09:45:00","TVA.WHITEOAK","20.74","-1.12","0.00"],["2026-10-08T09:45:00","UPPC.AUTRAIN","23.48","1.48","0.14"],["2026-10-08T09:45:00","UPPC.AZ","23.50","1.50","0.14"],["2026-10-08T09:45:00","UPPC.ESC","23.37","1.37","0.14"],["2026-10-08T09:45:00","UPPC.ESC.AZ","23.37","1.37","0.14"],["2026-10-08T09:45:00","UPPC.GLADSTONE","23.07","1.07","0.14"],["2026-10-08T09:45:00","UPPC.HOIST23","23.19","1.19","0.14"],["2026-10-08T09:45:00","UPPC.INTEGRATD","23.43","1.43","0.14"],["2026-10-08T09:45:00","UPPC.LWEC","23.77","1.77","0.14"],["2026-10-08T09:45:00","UPPC.MCCLURE12","23.16","1.16","0.14"],["2026-10-08T09:45:00","UPPC.ONTONAGON","23.89","1.89","0.14"],["2026-10-08T09:45:00","UPPC.PORT.ARR","23.94","1.94","0.14"],["2026-10-08T09:45:00","UPPC.VICTORIA1","23.63","1.63","0.14"],["2026-10-08T09:45:00","UPPC.VICTORIA2","23.63","1.63","0.14"],["2026-10-08T09:45:00","UPPC.WARDEN","23.77","1.77","0.14"],["2026-10-08T09:45:00","UPPC.WPMC","23.96","1.96","0.14"],["2026-10-08T09:45:00","UPPC.WPPI","23.39","1.39","0.14"],["2026-10-08T09:45:00","UPPC.WPSE","23.86","1.86","0.14"],["2026-10-08T09:45:00","VAP","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","WAUE","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","WEC.AZ","21.66","-0.29","0.09"],["2026-10-08T09:45:00","WEC.BADGER","21.47","-0.50","0.11"],["2026-10-08T09:45:00","WEC.BDGHLW2S","21.47","-0.54","0.15"],["2026-10-08T09:45:00","WEC.BLUSKYGF","21.62","-0.36","0.12"],["2026-10-08T09:45:00","WEC.BUTRIDGE1","21.62","-0.34","0.10"],["2026-10-08T09:45:00","WEC.CC.PORTW1","20.81","-1.15","0.10"],["2026-10-08T09:45:00","WEC.CC.PORTW2","20.81","-1.15","0.10"],["2026-10-08T09:45:00","WEC.CCDGTC1","21.74","-0.22","0.10"],["2026-10-08T09:45:00","WEC.CCDGTC2","21.74","-0.22","0.10"],["2026-10-08T09:45:00","WEC.CCDGTC3","21.74","-0.22","0.10"],["2026-10-08T09:45:00","WEC.CCDGTC4","21.74","-0.22","0.10"],["2026-10-08T09:45:00","WEC.DAR_SLR1","20.96","-0.99","0.09"],["2026-10-08T09:45:00","WEC.DR.WEPM","21.63","-0.33","0.10"],["2026-10-08T09:45:00","WEC.EITM_LZ01","21.52","-0.40","0.06"],["2026-10-08T09:45:00","WEC.EITM_LZ02","21.52","-0.40","0.06"],["2026-10-08T09:45:00","WEC.EITM_LZ03","21.52","-0.40","0.06"],["2026-10-08T09:45:00","WEC.ERG1","21.39","-0.54","0.07"],["2026-10-08T09:45:00","WEC.ERG2","21.35","-0.58","0.07"],["2026-10-08T09:45:00","WEC.ERGS_LD","21.39","-0.54","0.07"],["2026-10-08T09:45:00","WEC.GERMANOT1","21.50","-0.46","0.10"],["2026-10-08T09:45:00","WEC.GERMANOT2","21.50","-0.46","0.10"],["2026-10-08T09:45:00","WEC.GERMANOT3","21.50","-0.46","0.10"],["2026-10-08T09:45:00","WEC.GERMANOT4","21.50","-0.46","0.10"],["2026-10-08T09:45:00","WEC.GERMANOT5","21.50","-0.46","0.10"],["2026-10-08T09:45:00","WEC.GLACRHLS","21.46","-0.52","0.12"],["2026-10-08T09:45:00","WEC.JOU_WMONT","21.69","-0.31","0.14"],["2026-10-08T09:45:00","WEC.KAC_GE5CT","21.95","-0.04","0.13"],["2026-10-08T09:45:00","WEC.KAC_ISPP","21.95","-0.04","0.13"],["2026-10-08T09:45:00","WEC.KAUCBL.ARR","21.76","-0.23","0.13"],["2026-10-08T09:45:00","WEC.KOSH_SLR1","21.33","-0.64","0.11"],["2026-10-08T09:45:00","WEC.OAKCREKC5","21.48","-0.45","0.07"],["2026-10-08T09:45:00","WEC.OCONTFL","22.51","0.51","0.14"],["2026-10-08T09:45:00","WEC.OKCGC6","21.45","-0.48","0.07"],["2026-10-08T09:45:00","WEC.OKCGC7","21.45","-0.48","0.07"],["2026-10-08T09:45:00","WEC.OKCGC8","21.39","-0.54","0.07"],["2026-10-08T09:45:00","WEC.PARIS01S1","21.54","-0.38","0.06"],["2026-10-08T09:45:00","WEC.PARIS01S2","21.54","-0.38","0.06"],["2026-10-08T09:45:00","WEC.PARIS01S3","21.54","-0.38","0.06"],["2026-10-08T09:45:00","WEC.PARIS01S4","21.54","-0.38","0.06"],["2026-10-08T09:45:00","WEC.PB1AUX","21.47","-0.52","0.13"],["2026-10-08T09:45:00","WEC.PB2AUX","21.47","-0.52","0.13"],["2026-10-08T09:45:00","WEC.PLSNT1.MVP","21.51","-0.40","0.05"],["2026-10-08T09:45:00","WEC.PORTWA1CT1","20.79","-1.17","0.10"],["2026-10-08T09:45:00","WEC.PORTWA1CT2","20.80","-1.16","0.10"],["2026-10-08T09:45:00","WEC.PORTWA1ST0","20.83","-1.13","0.10"],["2026-10-08T09:45:00","WEC.PORTWCT1","20.80","-1.16","0.10"],["2026-10-08T09:45:00","WEC.PORTWCT2","20.80","-1.16","0.10"],["2026-10-08T09:45:00","WEC.PORTWST1","20.83","-1.13","0.10"],["2026-10-08T09:45:00","WEC.PS_ESR1","21.54","-0.38","0.06"],["2026-10-08T09:45:00","WEC.PS_ESR1_LD","21.54","-0.38","0.06"],["2026-10-08T09:45:00","WEC.PS_SLR1","21.54","-0.38","0.06"],["2026-10-08T09:45:00","WEC.PTBEACB5","21.47","-0.52","0.13"],["2026-10-08T09:45:00","WEC.PTBHGB1","21.42","-0.57","0.13"],["2026-10-08T09:45:00","WEC.PTBHGB2","21.41","-0.58","0.13"],["2026-10-08T09:45:00","WEC.RBC1","22.80","0.77","0.17"],["2026-10-08T09:45:00","WEC.ROOT_PIKE","21.52","-0.40","0.06"],["2026-10-08T09:45:00","WEC.S","21.67","-0.28","0.09"],["2026-10-08T09:45:00","WEC.UNIVEV130","20.81","-1.13","0.08"],["2026-10-08T09:45:00","OTP.NWPS","22.58","0.41","0.31"],["2026-10-08T09:45:00","OTP.OTP","22.64","0.49","0.29"],["2026-10-08T09:45:00","OTP.OTPW_1.AZ","22.40","0.27","0.27"],["2026-10-08T09:45:00","OTP.OTPW_10.AZ","21.77","-0.37","0.28"],["2026-10-08T09:45:00","OTP.OTPW_11.AZ","23.23","1.08","0.29"],["2026-10-08T09:45:00","OTP.OTPW_12.AZ","22.47","0.33","0.28"],["2026-10-08T09:45:00","OTP.OTPW_14.AZ","23.14","0.97","0.31"],["2026-10-08T09:45:00","OTP.OTPW_2.AZ","22.74","0.60","0.28"],["2026-10-08T09:45:00","OTP.OTPW_8.AZ","23.53","1.39","0.28"],["2026-10-08T09:45:00","OTP.OTPW_9.AZ","21.86","-0.27","0.27"],["2026-10-08T09:45:00","OTP.RUGBY1_IBR","22.00","-0.14","0.28"],["2026-10-08T09:45:00","OTP.RUGBY1MRES","22.00","-0.14","0.28"],["2026-10-08T09:45:00","OTP.RUGBY1UMMP","22.00","-0.14","0.28"],["2026-10-08T09:45:00","OTP.RUGBY1UPLS","22.00","-0.14","0.28"],["2026-10-08T09:45:00","OTP.SLWAYO1","21.78","-0.35","0.27"],["2026-10-08T09:45:00","OTP.TATANKA","22.58","0.40","0.32"],["2026-10-08T09:45:00","OTP.TATANKARID","22.58","0.40","0.32"],["2026-10-08T09:45:00","PJMC","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","PSEG","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","PSI_GEN.AGG","21.21","-0.78","0.13"],["2026-10-08T09:45:00","SBMU","14.13","-0.90","-6.83"],["2026-10-08T09:45:00","SCEG","21.32","-0.45","-0.09"],["2026-10-08T09:45:00","SECI","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","SIGE.10ABGTGT","21.73","-0.30","0.17"],["2026-10-08T09:45:00","SIGE.10CULGN2","21.60","-0.43","0.17"],["2026-10-08T09:45:00","SIGE.10CULGN3","21.64","-0.38","0.16"],["2026-10-08T09:45:00","SIGE.ABBROWUN4","21.73","-0.30","0.17"],["2026-10-08T09:45:00","SIGE.ABBROWUN5","21.73","-0.30","0.17"],["2026-10-08T09:45:00","SIGE.ABBROWUN6","21.73","-0.30","0.17"],["2026-10-08T09:45:00","SIGE.APGI","21.64","-0.38","0.16"],["2026-10-08T09:45:00","SIGE.AZ","21.95","-0.04","0.13"],["2026-10-08T09:45:00","SIGE.BGGTN.ARR","21.88","-0.15","0.17"],["2026-10-08T09:45:00","SIGE.CANL1.AMP","21.48","-0.31","-0.07"],["2026-10-08T09:45:00","SIGE.CANL2.AMP","21.48","-0.31","-0.07"],["2026-10-08T09:45:00","SIGE.CANL3.AMP","21.48","-0.31","-0.07"],["2026-10-08T09:45:00","SIGE.CANN_MUNI","21.87","0.08","-0.07"],["2026-10-08T09:45:00","SIGE.CIN","21.71","-0.32","0.17"],["2026-10-08T09:45:00","SIGE.DUFF","21.30","-0.49","-0.07"],["2026-10-08T09:45:00","SIGE.FOWLR","21.21","-0.65","0.00"],["2026-10-08T09:45:00","SIGE.FPL_FERD","21.71","-0.08","-0.07"],["2026-10-08T09:45:00","SIGE.HE","21.75","-0.04","-0.07"],["2026-10-08T09:45:00","SIGE.HEPM_1.AZ","21.75","-0.04","-0.07"],["2026-10-08T09:45:00","SIGE.IMPA","21.63","-0.17","-0.06"],["2026-10-08T09:45:00","SIGE.POSYSLR1","20.89","-1.15","0.18"],["2026-10-08T09:45:00","SIGE.SIGW","21.87","-0.14","0.15"],["2026-10-08T09:45:00","SIGE.TROY_SOL","21.38","-0.42","-0.06"],["2026-10-08T09:45:00","SIGE.WAR4ALCOA","21.64","-0.39","0.17"],["2026-10-08T09:45:00","SIGE.WAR4SIGE","21.64","-0.38","0.16"],["2026-10-08T09:45:00","SIGE.WAR5SIGE","21.64","-0.39","0.17"],["2026-10-08T09:45:00","SIGE.WAR6SIGE","21.64","-0.39","0.17"],["2026-10-08T09:45:00","SIPC.AZ","21.96","-0.41","0.51"],["2026-10-08T09:45:00","SIPC.BIGMUDDY","21.66","-0.83","0.63"],["2026-10-08T09:45:00","SIPC.MARI69","21.85","-0.57","0.56"],["2026-10-08T09:45:00","SIPC.MARIOGEN5","21.82","-0.62","0.58"],["2026-10-08T09:45:00","SIPC.MARIOGEN6","21.82","-0.62","0.58"],["2026-10-08T09:45:00","SIPC.SIPC","21.96","-0.41","0.51"],["2026-10-08T09:45:00","SME.AZ","20.08","-0.38","-1.40"],["2026-10-08T09:45:00","SME.BATESV_1","19.12","-1.18","-1.56"],["2026-10-08T09:45:00","SME.BATESV_2","19.12","-1.18","-1.56"],["2026-10-08T09:45:00","SME.BATESV_3","19.12","-1.18","-1.56"],["2026-10-08T09:45:00","SME.BENN.ARR","20.33","-0.16","-1.37"],["2026-10-08T09:45:00","SME.BENN_R_U1","20.33","-0.16","-1.37"],["2026-10-08T09:45:00","SME.BENN_R_U2","20.33","-0.16","-1.37"],["2026-10-08T09:45:00","SME.CC.MOR_CC1","19.92","-0.57","-1.37"],["2026-10-08T09:45:00","SME.CC.MOS_CC1","20.21","-0.28","-1.37"],["2026-10-08T09:45:00","SME.CC.MOS_CC2","20.21","-0.28","-1.37"],["2026-10-08T09:45:00","SME.DTEDGE","19.00","-1.39","-1.47"],["2026-10-08T09:45:00","SME.GPTAYLRS","20.42","-0.07","-1.37"],["2026-10-08T09:45:00","SME.GRANDGULF","19.42","-1.01","-1.43"],["2026-10-08T09:45:00","SME.LEAFRIVER","20.13","-0.36","-1.37"],["2026-10-08T09:45:00","SME.MOR_CTG1","19.92","-0.57","-1.37"],["2026-10-08T09:45:00","SME.MOR_STG1","19.93","-0.56","-1.37"],["2026-10-08T09:45:00","SME.MORRO.ARR","19.93","-0.56","-1.37"],["2026-10-08T09:45:00","SME.MOS_3","20.21","-0.28","-1.37"],["2026-10-08T09:45:00","SME.MOS_4","20.21","-0.28","-1.37"],["2026-10-08T09:45:00","SME.MOS_5","20.21","-0.28","-1.37"],["2026-10-08T09:45:00","SME.MOS_CTG_1","20.21","-0.28","-1.37"],["2026-10-08T09:45:00","SME.MOS_CTG_2","20.21","-0.28","-1.37"],["2026-10-08T09:45:00","SME.MOS_STG_1","20.21","-0.28","-1.37"],["2026-10-08T09:45:00","SME.MOS_STG_2","20.21","-0.28","-1.37"],["2026-10-08T09:45:00","SME.MS_SOLAR3","19.76","-0.73","-1.37"],["2026-10-08T09:45:00","SME.PALDNG.ARR","20.20","-0.30","-1.36"],["2026-10-08T09:45:00","SME.PLUMPOINT","19.33","-0.71","-1.82"],["2026-10-08T09:45:00","SME.SLVRCRK_1","20.23","-0.24","-1.39"],["2026-10-08T09:45:00","SME.SLVRCRK_2","20.23","-0.24","-1.39"],["2026-10-08T09:45:00","SME.SLVRCRK_3","20.23","-0.24","-1.39"],["2026-10-08T09:45:00","SME.SME_LOAD","20.08","-0.38","-1.40"],["2026-10-08T09:45:00","SME.SYLV_1","20.32","-0.17","-1.37"],["2026-10-08T09:45:00","SME.SYLV_2","20.32","-0.17","-1.37"],["2026-10-08T09:45:00","SME.SYLV_3","20.32","-0.17","-1.37"],["2026-10-08T09:45:00","SMP.AZ","22.89","0.78","0.25"],["2026-10-08T09:45:00","SMP.BLOOMIN_QS","23.28","1.16","0.26"],["2026-10-08T09:45:00","SMP.CCRK1.RPU","22.82","0.71","0.25"],["2026-10-08T09:45:00","SMP.CCRK2.RPU","22.82","0.71","0.25"],["2026-10-08T09:45:00","SMP.MMPA.AU","23.06","0.94","0.26"],["2026-10-08T09:45:00","SMP.OWEF","22.89","0.78","0.25"],["2026-10-08T09:45:00","MGE.DRR.DG07","22.13","0.15","0.12"],["2026-10-08T09:45:00","MGE.DRR.DG08","22.13","0.15","0.12"],["2026-10-08T09:45:00","MGE.DRR.DG09","22.13","0.15","0.12"],["2026-10-08T09:45:00","MGE.DRR.DG10","22.13","0.15","0.12"],["2026-10-08T09:45:00","MGE.HERMSDORF","22.12","0.14","0.12"],["2026-10-08T09:45:00","MGE.HKP_ESR1","22.06","0.07","0.13"],["2026-10-08T09:45:00","MGE.JOUCOLUM1","21.10","-0.88","0.12"],["2026-10-08T09:45:00","MGE.JOUCOLUM2","21.06","-0.92","0.12"],["2026-10-08T09:45:00","MGE.LRRGTOT","22.50","0.51","0.13"],["2026-10-08T09:45:00","MGE.MGE","22.12","0.14","0.12"],["2026-10-08T09:45:00","MGE.MOREY","22.04","0.05","0.13"],["2026-10-08T09:45:00","MGE.OBRIEN_N","21.90","-0.08","0.12"],["2026-10-08T09:45:00","MGE.OBRIEN_S","21.90","-0.08","0.12"],["2026-10-08T09:45:00","MGE.OBRIEN_W","21.79","-0.19","0.12"],["2026-10-08T09:45:00","MGE.PINE_HILL","22.00","0.01","0.13"],["2026-10-08T09:45:00","MGE.SIX_MILE","22.06","0.07","0.13"],["2026-10-08T09:45:00","MGE.SSD_ESR1","21.79","-0.19","0.12"],["2026-10-08T09:45:00","MGE.SSD_ESR2","21.79","-0.19","0.12"],["2026-10-08T09:45:00","MGE.SSD_SLR1","21.79","-0.19","0.12"],["2026-10-08T09:45:00","MGE.SSD_SLR2","21.79","-0.19","0.12"],["2026-10-08T09:45:00","MGE.STRIX","21.79","-0.19","0.12"],["2026-10-08T09:45:00","MGE.TYTO","22.01","0.03","0.12"],["2026-10-08T09:45:00","MGE.WCCF","22.18","0.19","0.13"],["2026-10-08T09:45:00","MGE.WMARIN034","22.99","0.99","0.14"],["2026-10-08T09:45:00","MGE.WMD_ESR1","21.90","-0.09","0.13"],["2026-10-08T09:45:00","MHEB","21.42","-0.69","0.25"],["2026-10-08T09:45:00","MHEB_EAR","21.74","-0.37","0.25"],["2026-10-08T09:45:00","MICHIGAN.HUB","20.14","-0.17","-1.55"],["2026-10-08T09:45:00","MINN.HUB","22.63","0.51","0.26"],["2026-10-08T09:45:00","MIUP.ARCP","23.68","1.68","0.14"],["2026-10-08T09:45:00","MIUP.BRULEGHYD","22.98","0.98","0.14"],["2026-10-08T09:45:00","MIUP.CHALKHILL","22.92","0.92","0.14"],["2026-10-08T09:45:00","MIUP.CLOV","23.68","1.68","0.14"],["2026-10-08T09:45:00","MIUP.CLVHDRTN1","23.83","1.83","0.14"],["2026-10-08T09:45:00","MIUP.DETRDBN1","24.49","2.49","0.14"],["2026-10-08T09:45:00","MIUP.DFTR13N1","23.82","1.82","0.14"],["2026-10-08T09:45:00","MIUP.FAIRBNKS1","22.69","0.69","0.14"],["2026-10-08T09:45:00","MIUP.GARSPV1","22.81","0.81","0.14"],["2026-10-08T09:45:00","MIUP.GARSPV2","22.81","0.81","0.14"],["2026-10-08T09:45:00","MIUP.GARWND1","22.81","0.81","0.14"],["2026-10-08T09:45:00","MIUP.GARWND2","22.81","0.81","0.14"],["2026-10-08T09:45:00","MIUP.KUESTER11","23.12","1.12","0.14"],["2026-10-08T09:45:00","MIUP.KUESTER12","23.12","1.12","0.14"],["2026-10-08T09:45:00","MIUP.KUESTER13","23.12","1.12","0.14"],["2026-10-08T09:45:00","MIUP.KUESTER14","23.12","1.12","0.14"],["2026-10-08T09:45:00","MIUP.KUESTER25","23.15","1.15","0.14"],["2026-10-08T09:45:00","MIUP.KUESTER26","23.15","1.15","0.14"],["2026-10-08T09:45:00","MIUP.KUESTER27","23.15","1.15","0.14"],["2026-10-08T09:45:00","MIUP.LITTLQUIN","22.80","0.80","0.14"],["2026-10-08T09:45:00","MIUP.MAGAZESH","23.45","1.45","0.14"],["2026-10-08T09:45:00","MIUP.MANSTQN1","23.19","1.19","0.14"],["2026-10-08T09:45:00","MIUP.MARQ","23.55","1.55","0.14"],["2026-10-08T09:45:00","MIUP.MICHIGMF","22.96","0.96","0.14"],["2026-10-08T09:45:00","MIUP.MIHM11","23.51","1.51","0.14"],["2026-10-08T09:45:00","MIUP.MIHM12","23.51","1.51","0.14"],["2026-10-08T09:45:00","MIUP.MIHM13","23.51","1.51","0.14"],["2026-10-08T09:45:00","MIUP.NEWQUINES","22.88","0.88","0.14"],["2026-10-08T09:45:00","MIUP.NWLB","23.92","1.92","0.14"],["2026-10-08T09:45:00","MIUP.PEAVYFALL","22.92","0.92","0.14"],["2026-10-08T09:45:00","MIUP.PRESQ.ARR","23.04","1.04","0.14"],["2026-10-08T09:45:00","MIUP.RBRTS.ARR","23.92","1.92","0.14"],["2026-10-08T09:45:00","MIUP.RNGD_SLR","22.65","0.65","0.14"],["2026-10-08T09:45:00","MIUP.TILDEN","23.50","1.50","0.14"],["2026-10-08T09:45:00","MIUP.TWINFALLS","22.83","0.83","0.14"],["2026-10-08T09:45:00","MIUP.UMERC","23.04","1.04","0.14"],["2026-10-08T09:45:00","MIUP.WEPM","23.33","1.33","0.14"],["2026-10-08T09:45:00","MIUP.WHITERAPD","22.82","0.82","0.14"],["2026-10-08T09:45:00","MIUP.WOLV","23.93","1.93","0.14"],["2026-10-08T09:45:00","MIUP.WPPI","23.10","1.10","0.14"],["2026-10-08T09:45:00","MIUP.WPSE","23.04","1.04","0.14"],["2026-10-08T09:45:00","MOGEN1.AGG","21.42","-0.64","0.20"],["2026-10-08T09:45:00","MOGEN2.AGG","21.75","-0.37","0.26"],["2026-10-08T09:45:00","MP.AEPE14","22.77","0.65","0.26"],["2026-10-08T09:45:00","MP.AEPE20","22.77","0.65","0.26"],["2026-10-08T09:45:00","MP.AEPE50","22.77","0.65","0.26"],["2026-10-08T09:45:00","MP.AZ","21.86","-0.24","0.24"],["2026-10-08T09:45:00","MP.BISON1","21.56","-0.59","0.29"],["2026-10-08T09:45:00","MP.BISON5","21.56","-0.59","0.29"],["2026-10-08T09:45:00","MP.BLNCHR123","23.10","0.97","0.27"],["2026-10-08T09:45:00","MP.BOS233","20.50","-1.61","0.25"],["2026-10-08T09:45:00","MP.DLPLOAD","22.81","0.73","0.22"],["2026-10-08T09:45:00","MP.DR.JFK","22.77","0.65","0.26"],["2026-10-08T09:45:00","MP.FONDLA1","22.29","0.19","0.24"],["2026-10-08T09:45:00","MP.G_ULLIN.WND","21.56","-0.59","0.29"],["2026-10-08T09:45:00","MP.HIBBAR3","22.24","0.14","0.24"],["2026-10-08T09:45:00","MP.HIBBAR4","22.26","0.16","0.24"],["2026-10-08T09:45:00","MP.HPUGEN356","21.06","-1.05","0.25"],["2026-10-08T09:45:00","MP.HPULOAD","21.06","-1.05","0.25"],["2026-10-08T09:45:00","MP.HVDCE","22.13","0.03","0.24"],["2026-10-08T09:45:00","MP.HVDCW","21.56","-0.59","0.29"],["2026-10-08T09:45:00","MP.LASKIN1","21.43","-0.68","0.25"],["2026-10-08T09:45:00","MP.LASKIN2","21.38","-0.73","0.25"],["2026-10-08T09:45:00","MP.MP","21.81","-0.29","0.24"],["2026-10-08T09:45:00","MP.MP_BOS4","20.49","-1.62","0.25"],["2026-10-08T09:45:00","MP.MPM_1.AZ","21.06","-1.05","0.25"],["2026-10-08T09:45:00","MP.MPM_2.AZ","21.06","-1.05","0.25"],["2026-10-08T09:45:00","MP.MRES","23.15","1.02","0.27"],["2026-10-08T09:45:00","MP.OLIVER12","21.56","-0.59","0.29"],["2026-10-08T09:45:00","NSP.STCRO","22.59","0.49","0.24"],["2026-10-08T09:45:00","NSP.STJM_1.AZ","23.88","1.69","0.33"],["2026-10-08T09:45:00","NSP.STONERAY","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.TEA_1.AZ","22.91","0.78","0.27"],["2026-10-08T09:45:00","NSP.UILK1","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.UOFMGEN1","22.81","0.69","0.26"],["2026-10-08T09:45:00","NSP.UOFMGEN2","22.74","0.62","0.26"],["2026-10-08T09:45:00","NSP.UPLS_1.AZ","23.26","1.12","0.28"],["2026-10-08T09:45:00","NSP.UPLS_2.AZ","22.87","0.71","0.30"],["2026-10-08T09:45:00","NSP.UPLS_3.AZ","23.60","1.43","0.31"],["2026-10-08T09:45:00","NSP.VALYVIEW1","22.65","0.45","0.34"],["2026-10-08T09:45:00","NSP.VELVAVELV","22.09","-0.06","0.29"],["2026-10-08T09:45:00","NSP.W_TRIW_TR","22.66","0.46","0.34"],["2026-10-08T09:45:00","NSP.WESTSID1","22.80","0.64","0.30"],["2026-10-08T09:45:00","NSP.WHEAT1.ARR","23.14","1.06","0.22"],["2026-10-08T09:45:00","NSP.WHEAT3.ARR","23.14","1.06","0.22"],["2026-10-08T09:45:00","NSP.WHEATON_08","23.14","1.06","0.22"],["2026-10-08T09:45:00","NSP.WHEATON_09","23.23","1.15","0.22"],["2026-10-08T09:45:00","NSP.WHEATON_10","23.23","1.15","0.22"],["2026-10-08T09:45:00","NSP.WHEATON_11","23.23","1.15","0.22"],["2026-10-08T09:45:00","NSP.WHEATON_12","23.23","1.15","0.22"],["2026-10-08T09:45:00","NSP.WHEATON_13","23.23","1.15","0.22"],["2026-10-08T09:45:00","NSP.WILMAR1","22.72","0.55","0.31"],["2026-10-08T09:45:00","NSP.WILMAR2","22.72","0.55","0.31"],["2026-10-08T09:45:00","NSP.WIMUNI.AZ","23.90","1.82","0.22"],["2026-10-08T09:45:00","NSP.WINDVEST1","22.71","0.51","0.34"],["2026-10-08T09:45:00","NSP.WOODST1","22.69","0.49","0.34"],["2026-10-08T09:45:00","NSP.WPIPST1","22.62","0.43","0.33"],["2026-10-08T09:45:00","NSP.WPPI","23.20","1.11","0.23"],["2026-10-08T09:45:00","NSP.WPPI_1.AZ","23.20","1.11","0.23"],["2026-10-08T09:45:00","NSP.WSSOT3.HYD","23.53","1.46","0.21"],["2026-10-08T09:45:00","NSP.WSSOT4.HYD","23.53","1.46","0.21"],["2026-10-08T09:45:00","NYISO","21.60","-0.24","-0.02"],["2026-10-08T09:45:00","OKGE","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","ONT","20.82","-0.46","-0.58"],["2026-10-08T09:45:00","ONT.DECO.PSOUT","20.42","-0.38","-1.06"],["2026-10-08T09:45:00","ONT_W","20.89","-1.16","0.19"],["2026-10-08T09:45:00","OPPD","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","OTP.ANT","22.59","0.42","0.31"],["2026-10-08T09:45:00","OTP.ASHTAIII","22.76","0.61","0.29"],["2026-10-08T09:45:00","OTP.ASHTUBULA","22.76","0.61","0.29"],["2026-10-08T09:45:00","OTP.ASTORIA","22.58","0.40","0.32"],["2026-10-08T09:45:00","OTP.AZ","22.57","0.43","0.28"],["2026-10-08T09:45:00","OTP.BENSON.ARR","23.68","1.52","0.30"],["2026-10-08T09:45:00","OTP.BEPC1","22.97","0.82","0.29"],["2026-10-08T09:45:00","OTP.BIGSTON1","22.24","0.07","0.31"],["2026-10-08T09:45:00","OTP.BRDRS1.WND","21.20","-0.93","0.27"],["2026-10-08T09:45:00","OTP.CENTER1","21.58","-0.57","0.29"],["2026-10-08T09:45:00","OTP.COURTNY.WF","22.33","0.18","0.29"],["2026-10-08T09:45:00","OTP.COYOT1","21.42","-0.73","0.29"],["2026-10-08T09:45:00","OTP.COYOT1AME","21.42","-0.73","0.29"],["2026-10-08T09:45:00","OTP.CRIDG1.WND","22.59","0.42","0.31"],["2026-10-08T09:45:00","OTP.CRIDG2.WND","22.59","0.42","0.31"],["2026-10-08T09:45:00","OTP.DHWE","22.59","0.42","0.31"],["2026-10-08T09:45:00","OTP.DR1_2.WND","22.69","0.52","0.31"],["2026-10-08T09:45:00","OTP.DR3.WND","22.69","0.52","0.31"],["2026-10-08T09:45:00","OTP.EDGLYEDGL","23.88","1.72","0.30"],["2026-10-08T09:45:00","OTP.GRANTCO","23.89","1.74","0.29"],["2026-10-08T09:45:00","OTP.GRE","23.56","1.41","0.29"],["2026-10-08T09:45:00","OTP.GRE.ASHTII","22.75","0.60","0.29"],["2026-10-08T09:45:00","OTP.GRE.DEUEL","22.59","0.42","0.31"],["2026-10-08T09:45:00","OTP.GRE.DSA","22.33","0.18","0.29"],["2026-10-08T09:45:00","OTP.GRE.SPRTWD","22.29","0.14","0.29"],["2026-10-08T09:45:00","OTP.GREM_2.AZ","23.56","1.41","0.29"],["2026-10-08T09:45:00","OTP.HETLA","23.14","0.97","0.31"],["2026-10-08T09:45:00","OTP.HILS_1.AZ","23.54","1.40","0.28"],["2026-10-08T09:45:00","OTP.HLSOLAR","23.45","1.31","0.28"],["2026-10-08T09:45:00","OTP.JAMSPK1","22.41","0.26","0.29"],["2026-10-08T09:45:00","OTP.JAMSPK2","22.36","0.21","0.29"],["2026-10-08T09:45:00","OTP.LAKESWIND","23.71","1.57","0.28"],["2026-10-08T09:45:00","OTP.LANGDN1","21.21","-0.93","0.28"],["2026-10-08T09:45:00","OTP.LANGDN2","21.21","-0.93","0.28"],["2026-10-08T09:45:00","OTP.MDU","22.58","0.41","0.31"],["2026-10-08T09:45:00","OTP.MDU.BSTON1","22.24","0.07","0.31"],["2026-10-08T09:45:00","OTP.MDU.COYOTE","21.42","-0.73","0.29"],["2026-10-08T09:45:00","OTP.MDUM_1.AZ","22.58","0.41","0.31"],["2026-10-08T09:45:00","OTP.MMPA","22.65","0.51","0.28"],["2026-10-08T09:45:00","OTP.MPC","22.46","0.32","0.28"],["2026-10-08T09:45:00","OTP.MPC.AGZ","22.72","0.57","0.29"],["2026-10-08T09:45:00","OTP.MPC.ASH","22.76","0.61","0.29"],["2026-10-08T09:45:00","OTP.MPC.ASH2","22.75","0.60","0.29"],["2026-10-08T09:45:00","OTP.MPC.BUTLER","22.97","0.82","0.29"],["2026-10-08T09:45:00","OTP.MPC.COYT1","21.42","-0.73","0.29"],["2026-10-08T09:45:00","OTP.MPC.LANGDN","21.21","-0.93","0.28"],["2026-10-08T09:45:00","OTP.MPC.OLVIII","21.72","-0.43","0.29"],["2026-10-08T09:45:00","OTP.MPC.OXBOW","22.92","0.77","0.29"],["2026-10-08T09:45:00","OTP.MPC.YNG2","21.42","-0.73","0.29"],["2026-10-08T09:45:00","OTP.MPWR","22.75","0.60","0.29"],["2026-10-08T09:45:00","OTP.MRES","23.83","1.69","0.28"],["2026-10-08T09:45:00","OTP.MRES.CVLR","21.72","-0.41","0.27"],["2026-10-08T09:45:00","OTP.MRES.HILS","23.54","1.40","0.28"],["2026-10-08T09:45:00","OTP.MRES.NTWD","22.36","0.22","0.28"],["2026-10-08T09:45:00","OTP.MRES_8.AZ","23.80","1.66","0.28"],["2026-10-08T09:45:00","OTP.MUAG","23.03","0.89","0.28"],["2026-10-08T09:45:00","OTP.NSP","22.79","0.65","0.28"],["2026-10-08T09:45:00","OTP.NSPP_1.AZ","22.79","0.65","0.28"],["2026-10-08T09:45:00","OTP.NSPX.ADA","22.97","0.82","0.29"],["2026-10-08T09:45:00","ALTW.CRSTN.ESR","22.55","0.08","0.61"],["2026-10-08T09:45:00","ALTW.CRSTNSOL","22.55","0.08","0.61"],["2026-10-08T09:45:00","ALTW.CRYLAKE1","23.18","1.03","0.29"],["2026-10-08T09:45:00","ALTW.CRYLAKE2","23.18","1.03","0.29"],["2026-10-08T09:45:00","ALTW.CRYSTAL3","23.18","1.03","0.29"],["2026-10-08T09:45:00","ALTW.DAEC.ARR","22.78","0.73","0.19"],["2026-10-08T09:45:00","ALTW.DASOLAR1","22.78","0.73","0.19"],["2026-10-08T09:45:00","ALTW.DASOLAR2","22.78","0.73","0.19"],["2026-10-08T09:45:00","ALTW.DR.ALPSLD","23.65","1.60","0.19"],["2026-10-08T09:45:00","ALTW.DR.ALTW","23.98","1.86","0.26"],["2026-10-08T09:45:00","ALTW.DR.ARSPLD","23.19","0.72","0.61"],["2026-10-08T09:45:00","ALTW.DR.AURLD","21.82","-0.38","0.34"],["2026-10-08T09:45:00","ALTW.DR.BSLF","21.79","-0.18","0.11"],["2026-10-08T09:45:00","ALTW.DR.COMPLD","22.84","0.80","0.18"],["2026-10-08T09:45:00","ALTW.DR.FERGLD","21.58","-0.61","0.33"],["2026-10-08T09:45:00","ALTW.DR.MDTNLD","22.12","0.19","0.07"],["2026-10-08T09:45:00","ALTW.DR.NORLD","21.74","-0.23","0.11"],["2026-10-08T09:45:00","ALTW.DR.SIMPLD","23.65","1.60","0.19"],["2026-10-08T09:45:00","ALTW.DRUN.ESR1","22.97","0.93","0.18"],["2026-10-08T09:45:00","ALTW.ELKWIND","22.79","0.74","0.19"],["2026-10-08T09:45:00","ALTW.EMERY_1","23.02","0.85","0.31"],["2026-10-08T09:45:00","ALTW.EMERY_2","23.02","0.85","0.31"],["2026-10-08T09:45:00","ALTW.EMERY31","23.02","0.85","0.31"],["2026-10-08T09:45:00","ALTW.EMERY32","23.02","0.85","0.31"],["2026-10-08T09:45:00","ALTW.ENDV","23.22","1.01","0.35"],["2026-10-08T09:45:00","ALTW.ENGLFARMS","22.27","0.17","0.24"],["2026-10-08T09:45:00","ALTW.FAIR_DSL","23.37","1.18","0.33"],["2026-10-08T09:45:00","ALTW.FAIR_SIG","23.37","1.18","0.33"],["2026-10-08T09:45:00","ALTW.FAIR1.ARR","21.68","-0.29","0.11"],["2026-10-08T09:45:00","ALTW.FAIR2.ARR","21.68","-0.29","0.11"],["2026-10-08T09:45:00","ALTW.FAIRMONT1","23.31","1.12","0.33"],["2026-10-08T09:45:00","ALTW.FCLDFCL1","24.20","1.99","0.35"],["2026-10-08T09:45:00","ALTW.FRBRN.WND","23.20","1.07","0.27"],["2026-10-08T09:45:00","ALTW.FRNKLNCO","22.85","0.68","0.31"],["2026-10-08T09:45:00","ALTW.FXLK3.ARR","22.99","0.80","0.33"],["2026-10-08T09:45:00","ALTW.GOLDENPLN","22.87","0.67","0.34"],["2026-10-08T09:45:00","ALTW.GOLDP.ESR","22.87","0.67","0.34"],["2026-10-08T09:45:00","ALTW.GPFWIND","22.80","0.55","0.39"],["2026-10-08T09:45:00","ALTW.GRCT.ARR","22.58","0.41","0.31"],["2026-10-08T09:45:00","ALTW.HAHN.ARR","23.01","0.95","0.20"],["2026-10-08T09:45:00","ALTW.HANCOC1","23.31","1.13","0.32"],["2026-10-08T09:45:00","ALTW.HAWKEYE1","23.20","1.13","0.21"],["2026-10-08T09:45:00","ALTW.HCPD.STHP","23.08","0.86","0.36"],["2026-10-08T09:45:00","ALTW.HCPD.TRU","23.33","1.14","0.33"],["2026-10-08T09:45:00","ALTW.HDIVWIND","22.73","0.35","0.52"],["2026-10-08T09:45:00","ALTW.HKCRK.MVP","22.17","0.15","0.16"],["2026-10-08T09:45:00","ALTW.HZLT3.MVP","22.64","0.58","0.20"],["2026-10-08T09:45:00","ALTW.INDEPWIND","22.77","0.72","0.19"],["2026-10-08T09:45:00","ALTW.ISTT.ARR","22.24","0.24","0.14"],["2026-10-08T09:45:00","ALTW.JOULGSCIP","21.24","-0.73","0.11"],["2026-10-08T09:45:00","ALTW.JOULGSIPL","21.24","-0.73","0.11"],["2026-10-08T09:45:00","ALTW.JOUNEAL3","22.37","0.10","0.41"],["2026-10-08T09:45:00","ALTW.JOUNEALS4","22.34","0.07","0.41"],["2026-10-08T09:45:00","ALTW.KOSSUTH","22.78","0.56","0.36"],["2026-10-08T09:45:00","ALTW.KOSSUTH2","22.78","0.56","0.36"],["2026-10-08T09:45:00","ALTW.LAN.ESR1","23.21","1.14","0.21"],["2026-10-08T09:45:00","ALTW.LANS3.ARR","23.21","1.14","0.21"],["2026-10-08T09:45:00","ALTW.LANSIN4","23.21","1.14","0.21"],["2026-10-08T09:45:00","ALTW.LD01","22.99","0.95","0.18"],["2026-10-08T09:45:00","ALTW.LD02","22.99","0.95","0.18"],["2026-10-08T09:45:00","ALTW.LEDYARD","22.86","0.66","0.34"],["2026-10-08T09:45:00","ALTW.LEDYD.MVP","22.86","0.66","0.34"],["2026-10-08T09:45:00","ALTW.LIMEC1","23.24","1.08","0.30"],["2026-10-08T09:45:00","ALTW.LIMEC2","23.24","1.08","0.30"],["2026-10-08T09:45:00","ALTW.LKFLD.IPL","22.86","0.66","0.34"],["2026-10-08T09:45:00","ALTW.LOSTLAKES","23.26","1.05","0.35"],["2026-10-08T09:45:00","ALTW.LOUIS.SLR","23.18","1.06","0.26"],["2026-10-08T09:45:00","ALTW.MECB","22.61","0.27","0.48"],["2026-10-08T09:45:00","ALTW.MECB_1.AZ","22.61","0.27","0.48"],["2026-10-08T09:45:00","ALTW.MGS_CT1","21.43","-0.76","0.33"],["2026-10-08T09:45:00","ALTW.MGS_CT2","21.44","-0.75","0.33"],["2026-10-08T09:45:00","ALTW.MGS_ST3.1","21.50","-0.69","0.33"],["2026-10-08T09:45:00","ALTW.MGS_ST3.2","21.50","-0.69","0.33"],["2026-10-08T09:45:00","ALTW.MMPA.OGWF","22.80","0.68","0.26"],["2026-10-08T09:45:00","ALTW.MONTA.ARR","23.73","1.60","0.27"],["2026-10-08T09:45:00","ALTW.MOWERCO","23.18","1.06","0.26"],["2026-10-08T09:45:00","ALTW.MQOKT.ARR","22.36","0.34","0.16"],["2026-10-08T09:45:00","ALTW.MRES","23.31","1.11","0.34"],["2026-10-08T09:45:00","ALTW.MRES_1.AZ","23.26","1.06","0.34"],["2026-10-08T09:45:00","ALTW.MTOWNCT1","21.58","-0.61","0.33"],["2026-10-08T09:45:00","ALTW.MTOWNCT2","21.58","-0.61","0.33"],["2026-10-08T09:45:00","ALTW.MTOWNCT3","21.58","-0.61","0.33"],["2026-10-08T09:45:00","ALTW.NSP","23.28","1.13","0.29"],["2026-10-08T09:45:00","ALTW.NSPP_1.AZ","23.28","1.13","0.29"],["2026-10-08T09:45:00","ALTW.ODINWF","23.49","1.30","0.33"],["2026-10-08T09:45:00","ALTW.OTTMW.MVP","21.93","-0.09","0.16"],["2026-10-08T09:45:00","ALTW.OTTUMW1","22.02","0.00","0.16"],["2026-10-08T09:45:00","ALTW.PIONPRAR2","22.70","0.61","0.23"],["2026-10-08T09:45:00","ALTW.PIOPRAIR1","22.70","0.61","0.23"],["2026-10-08T09:45:00","ALTW.PRARC1","22.80","0.77","0.17"],["2026-10-08T09:45:00","ALTW.PRARC3","22.80","0.77","0.17"],["2026-10-08T09:45:00","ALTW.PRARC4","22.80","0.77","0.17"],["2026-10-08T09:45:00","ALTW.PRESCOTT","23.08","0.61","0.61"],["2026-10-08T09:45:00","ALTW.RCCS.ARR","22.95","0.91","0.18"],["2026-10-08T09:45:00","ALTW.RICHLAND","22.43","0.17","0.40"],["2026-10-08T09:45:00","ALTW.RIPPEY1","22.92","0.63","0.43"],["2026-10-08T09:45:00","DECO.BRP121","20.26","-0.42","-1.18"],["2026-10-08T09:45:00","DECO.BRP122","20.26","-0.42","-1.18"],["2026-10-08T09:45:00","DECO.BRP13","20.26","-0.42","-1.18"],["2026-10-08T09:45:00","DECO.BSEDTE1","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.BWEC.11","20.25","-0.43","-1.18"],["2026-10-08T09:45:00","DECO.BWEC.12","20.25","-0.43","-1.18"],["2026-10-08T09:45:00","DECO.BWECSTG1","20.25","-0.43","-1.18"],["2026-10-08T09:45:00","DECO.CC.BWEC","20.25","-0.43","-1.18"],["2026-10-08T09:45:00","DECO.CC.DIG2","20.26","-0.33","-1.27"],["2026-10-08T09:45:00","DECO.CC.DIG3","20.28","-0.31","-1.27"],["2026-10-08T09:45:00","DECO.CENOAKS","20.12","-0.55","-1.19"],["2026-10-08T09:45:00","DECO.CMS_AK","20.32","-0.27","-1.27"],["2026-10-08T09:45:00","DECO.CMS_THMB","21.46","0.79","-1.19"],["2026-10-08T09:45:00","DECO.CMSM_1.AZ","20.35","-0.24","-1.27"],["2026-10-08T09:45:00","DECO.CMSMROA","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.COFAXP11","21.39","0.99","-1.46"],["2026-10-08T09:45:00","DECO.CROS","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.CWEP","20.08","-0.59","-1.19"],["2026-10-08T09:45:00","DECO.DAYTN.ARR","20.47","0.00","-1.39"],["2026-10-08T09:45:00","DECO.DEAN111","20.32","-0.36","-1.18"],["2026-10-08T09:45:00","DECO.DEAN112","20.32","-0.36","-1.18"],["2026-10-08T09:45:00","DECO.DEAN121","20.32","-0.36","-1.18"],["2026-10-08T09:45:00","DECO.DEAN122","20.32","-0.36","-1.18"],["2026-10-08T09:45:00","DECO.DEERFLD","19.87","-0.80","-1.19"],["2026-10-08T09:45:00","DECO.DFWE2","19.95","-0.72","-1.19"],["2026-10-08T09:45:00","DECO.DIGG1","20.29","-0.30","-1.27"],["2026-10-08T09:45:00","DECO.DIGG2","20.24","-0.35","-1.27"],["2026-10-08T09:45:00","DECO.DIGG3","20.28","-0.31","-1.27"],["2026-10-08T09:45:00","DECO.DIGS2","20.30","-0.29","-1.27"],["2026-10-08T09:45:00","DECO.DIGS3","20.30","-0.29","-1.27"],["2026-10-08T09:45:00","DECO.DIGSINT","20.30","-0.29","-1.27"],["2026-10-08T09:45:00","DECO.DLRYP11","20.44","-0.17","-1.25"],["2026-10-08T09:45:00","DECO.DLRYP12","20.44","-0.17","-1.25"],["2026-10-08T09:45:00","DECO.DR.123NET","20.84","0.27","-1.29"],["2026-10-08T09:45:00","DECO.DR.DEMO","20.80","0.18","-1.24"],["2026-10-08T09:45:00","DECO.DR.GLW","20.48","-0.09","-1.29"],["2026-10-08T09:45:00","DECO.DR.POET","20.86","0.19","-1.19"],["2026-10-08T09:45:00","DECO.DR.TRGT","20.66","0.09","-1.29"],["2026-10-08T09:45:00","DECO.E.TRENTON","20.35","-0.20","-1.31"],["2026-10-08T09:45:00","DECO.EIPS","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.ELIG","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.ESSEX.ARR","20.73","0.11","-1.24"],["2026-10-08T09:45:00","DECO.EXGNHW2","19.67","-1.00","-1.19"],["2026-10-08T09:45:00","DECO.EXGNMW2","19.94","-0.73","-1.19"],["2026-10-08T09:45:00","DECO.FERMI2","20.08","-0.50","-1.28"],["2026-10-08T09:45:00","DECO.FESC","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.FRISB.ARR","20.60","-0.02","-1.24"],["2026-10-08T09:45:00","DECO.FRMP112","19.90","-0.06","-1.90"],["2026-10-08T09:45:00","DECO.FRMP113","19.90","-0.06","-1.90"],["2026-10-08T09:45:00","DECO.FRMP114","19.90","-0.06","-1.90"],["2026-10-08T09:45:00","DECO.GRNWD.MVP","20.21","-0.46","-1.19"],["2026-10-08T09:45:00","DECO.GRNWD1","20.19","-0.48","-1.19"],["2026-10-08T09:45:00","DECO.GWDP111","20.21","-0.46","-1.19"],["2026-10-08T09:45:00","DECO.GWDP112","20.21","-0.46","-1.19"],["2026-10-08T09:45:00","DECO.GWDP12","20.21","-0.46","-1.19"],["2026-10-08T09:45:00","DECO.HNKP111","20.73","0.16","-1.29"],["2026-10-08T09:45:00","DECO.HNKP113","20.73","0.16","-1.29"],["2026-10-08T09:45:00","DECO.HNKP121","20.66","0.09","-1.29"],["2026-10-08T09:45:00","DECO.HNKP122","20.66","0.09","-1.29"],["2026-10-08T09:45:00","DECO.HRBRB.ARR","19.93","-0.74","-1.19"],["2026-10-08T09:45:00","DECO.HVSTW","19.71","-0.96","-1.19"],["2026-10-08T09:45:00","DECO.JUDD11","20.48","0.00","-1.38"],["2026-10-08T09:45:00","DECO.JUDD12","20.48","0.00","-1.38"],["2026-10-08T09:45:00","DECO.JUDD13","20.48","0.00","-1.38"],["2026-10-08T09:45:00","DECO.JUDD14","20.48","0.00","-1.38"],["2026-10-08T09:45:00","DECO.LAKEIRIS","20.01","-0.66","-1.19"],["2026-10-08T09:45:00","DECO.LBWL.WTSL","19.99","-0.27","-1.60"],["2026-10-08T09:45:00","DECO.LOAD.CNE","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.LUD1","21.10","0.00","-0.76"],["2026-10-08T09:45:00","DECO.LUD2","21.10","0.00","-0.76"],["2026-10-08T09:45:00","DECO.LUD3","21.10","0.00","-0.76"],["2026-10-08T09:45:00","DECO.LUD4","21.10","0.00","-0.76"],["2026-10-08T09:45:00","DECO.LUD5","21.13","0.03","-0.76"],["2026-10-08T09:45:00","DECO.LUD6","21.13","0.03","-0.76"],["2026-10-08T09:45:00","DECO.MCKINLEY1","20.74","0.07","-1.19"],["2026-10-08T09:45:00","DECO.MINDEN1","18.62","-2.05","-1.19"],["2026-10-08T09:45:00","DECO.MONROE1","20.62","-0.16","-1.08"],["2026-10-08T09:45:00","DECO.MONROE2","20.57","-0.21","-1.08"],["2026-10-08T09:45:00","DECO.MONROE3","20.01","-0.40","-1.45"],["2026-10-08T09:45:00","DECO.MONROE4","20.07","-0.34","-1.45"],["2026-10-08T09:45:00","DECO.MONRP11","20.62","-0.16","-1.08"],["2026-10-08T09:45:00","DECO.MPPA.DWTL","19.99","-0.27","-1.60"],["2026-10-08T09:45:00","DECO.MSCPA","20.99","0.64","-1.51"],["2026-10-08T09:45:00","DECO.NEC","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.NEP112","20.65","0.01","-1.22"],["2026-10-08T09:45:00","DECO.NEP113","20.65","0.01","-1.22"],["2026-10-08T09:45:00","DECO.NEP114","20.65","0.01","-1.22"],["2026-10-08T09:45:00","DECO.NEP12","20.61","-0.03","-1.22"],["2026-10-08T09:45:00","DECO.NEP131","20.61","-0.03","-1.22"],["2026-10-08T09:45:00","DECO.NEP132","20.61","-0.03","-1.22"],["2026-10-08T09:45:00","DECO.NESL1","20.67","0.10","-1.29"],["2026-10-08T09:45:00","DECO.NOBEL","19.94","-0.73","-1.19"],["2026-10-08T09:45:00","DECO.OLIVRP11","20.89","0.22","-1.19"],["2026-10-08T09:45:00","DECO.PEGASUS","20.11","-0.57","-1.18"],["2026-10-08T09:45:00","DECO.PEGASUS2","20.11","-0.57","-1.18"],["2026-10-08T09:45:00","DECO.PHEASANT1","20.08","-0.59","-1.19"],["2026-10-08T09:45:00","ALTW.ROCKCREEK","21.24","-0.72","0.10"],["2026-10-08T09:45:00","ALTW.ROQUETTE1","21.07","-0.79","0.00"],["2026-10-08T09:45:00","ALTW.SACCOWIND","22.43","0.17","0.40"],["2026-10-08T09:45:00","ALTW.SARATOGA","23.46","1.34","0.26"],["2026-10-08T09:45:00","ALTW.SLAK_CT1","22.80","0.33","0.61"],["2026-10-08T09:45:00","ALTW.SLAK_CT2","22.80","0.33","0.61"],["2026-10-08T09:45:00","ALTW.SLAK_R1","22.80","0.33","0.61"],["2026-10-08T09:45:00","ALTW.SLAK_R2","22.80","0.33","0.61"],["2026-10-08T09:45:00","ALTW.SLAK_R3","22.80","0.33","0.61"],["2026-10-08T09:45:00","ALTW.SMP","23.43","1.26","0.31"],["2026-10-08T09:45:00","ALTW.SOUTH.FRK","23.36","1.16","0.34"],["2026-10-08T09:45:00","ALTW.SPRVAUN1","23.86","1.75","0.25"],["2026-10-08T09:45:00","ALTW.STCRK.SIG","22.27","0.14","0.27"],["2026-10-08T09:45:00","ALTW.STORMLK2","23.47","1.24","0.37"],["2026-10-08T09:45:00","ALTW.STORYCO1","22.29","0.07","0.36"],["2026-10-08T09:45:00","ALTW.STORYCOII","22.29","0.07","0.36"],["2026-10-08T09:45:00","ALTW.TEA_1.AZ","23.43","1.26","0.31"],["2026-10-08T09:45:00","ALTW.TOI","23.20","1.07","0.27"],["2026-10-08T09:45:00","ALTW.TOI_2.3","23.20","1.07","0.27"],["2026-10-08T09:45:00","ALTW.TOI_MGEO","23.20","1.07","0.27"],["2026-10-08T09:45:00","ALTW.TOI_MGEP","23.20","1.07","0.27"],["2026-10-08T09:45:00","ALTW.TURTLECRK","22.70","0.61","0.23"],["2026-10-08T09:45:00","ALTW.UPLANDPR","22.71","0.49","0.36"],["2026-10-08T09:45:00","ALTW.UPLS_1.AZ","23.38","1.18","0.34"],["2026-10-08T09:45:00","ALTW.UPLS_2.AZ","23.33","1.14","0.33"],["2026-10-08T09:45:00","ALTW.W_BINGHAM","23.48","1.28","0.34"],["2026-10-08T09:45:00","ALTW.WAPLOSOLR","21.62","-0.33","0.09"],["2026-10-08T09:45:00","ALTW.WELLS1","23.55","1.39","0.30"],["2026-10-08T09:45:00","ALTW.WEVER.ESR","21.61","-0.31","0.06"],["2026-10-08T09:45:00","ALTW.WEVERSOL","21.61","-0.31","0.06"],["2026-10-08T09:45:00","ALTW.WHISPERWI","22.85","0.68","0.31"],["2026-10-08T09:45:00","ALTW.WIN1","23.37","1.17","0.34"],["2026-10-08T09:45:00","ALTW.WOLFWIND","23.77","1.56","0.35"],["2026-10-08T09:45:00","ALTW.WPPI","22.93","0.87","0.20"],["2026-10-08T09:45:00","ALTW.WPPI_1.AZ","22.99","0.93","0.20"],["2026-10-08T09:45:00","ALTW.WRTHNGT","23.37","1.17","0.34"],["2026-10-08T09:45:00","ALTW.WSEC3","22.41","0.04","0.51"],["2026-10-08T09:45:00","ALTW.WSEC4","22.41","0.04","0.51"],["2026-10-08T09:45:00","ALTW.WWN.ESR","22.97","0.79","0.32"],["2026-10-08T09:45:00","ALTW.WWNORTH","22.97","0.79","0.32"],["2026-10-08T09:45:00","AMIL.176872","21.77","-0.09","0.00"],["2026-10-08T09:45:00","AMIL.ACL9","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.ACP9","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.AEM.CAT","21.35","-0.51","0.00"],["2026-10-08T09:45:00","AMIL.AEM.IL","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.AEM.LBM","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.AEM.MUNI","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.AEM.NWTN","20.98","-1.08","0.20"],["2026-10-08T09:45:00","AMIL.AEM.RPGI","22.47","0.39","0.22"],["2026-10-08T09:45:00","AMIL.AEM.SYLND","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.AIP9","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.AIU1","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.ALSEYCTG1","20.59","-1.27","0.00"],["2026-10-08T09:45:00","AMIL.ALSEYCTG2","20.59","-1.27","0.00"],["2026-10-08T09:45:00","AMIL.ALSEYCTG3","20.59","-1.27","0.00"],["2026-10-08T09:45:00","AMIL.ALSEYCTG4","20.59","-1.27","0.00"],["2026-10-08T09:45:00","AMIL.ALSEYCTG5","20.59","-1.27","0.00"],["2026-10-08T09:45:00","AMIL.ALSEYCTG6","20.59","-1.27","0.00"],["2026-10-08T09:45:00","AMIL.AMAEAMAN","22.83","0.81","0.16"],["2026-10-08T09:45:00","AMIL.AMBT","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.AMER","20.64","-1.22","0.00"],["2026-10-08T09:45:00","AMIL.AMILSES","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.AMS_ASTOR","22.54","0.30","0.38"],["2026-10-08T09:45:00","AMIL.ANI_AANIT","22.67","0.28","0.53"],["2026-10-08T09:45:00","AMIL.APN5","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.ARCHSF1","19.72","-2.14","0.00"],["2026-10-08T09:45:00","AMIL.ARCHSF2","19.72","-2.14","0.00"],["2026-10-08T09:45:00","AMIL.ARCHSF3","19.72","-2.14","0.00"],["2026-10-08T09:45:00","AMIL.ARCHSF4","19.72","-2.14","0.00"],["2026-10-08T09:45:00","AMIL.ARCHSF5","19.72","-2.14","0.00"],["2026-10-08T09:45:00","AMIL.ARCHSF6","19.72","-2.14","0.00"],["2026-10-08T09:45:00","AMIL.ASPIRITY","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.BALDSSAUX","21.44","-0.78","0.36"],["2026-10-08T09:45:00","AMIL.BALDT1.NU","21.44","-0.78","0.36"],["2026-10-08T09:45:00","AMIL.BALDWI51","21.54","-0.65","0.33"],["2026-10-08T09:45:00","AMIL.BALDWI52","21.54","-0.65","0.33"],["2026-10-08T09:45:00","AMIL.BENGTNWD","21.21","-0.65","0.00"],["2026-10-08T09:45:00","AMIL.BFESLD","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.BGRVR.PPI","21.22","-0.98","0.34"],["2026-10-08T09:45:00","AMIL.BGS5","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.BGS6","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.BIGRIVER","21.22","-0.98","0.34"],["2026-10-08T09:45:00","AMIL.BLUEBRANC","21.72","-0.72","0.58"],["2026-10-08T09:45:00","AMIL.BOOMTOWN","21.06","-1.11","0.31"],["2026-10-08T09:45:00","AMIL.BRDLWIND","20.62","-1.24","0.00"],["2026-10-08T09:45:00","AMIL.BSEAMIL","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.BSEINDC1","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.BSEINDCP1","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.BSEINDIP1","20.92","-0.94","0.00"],["2026-10-08T09:45:00","AMIL.BSHPHL2","21.43","-0.48","0.05"],["2026-10-08T09:45:00","AMIL.BSHPHL3","21.43","-0.48","0.05"],["2026-10-08T09:45:00","AMIL.BWSS_BF","21.54","-0.65","0.33"],["2026-10-08T09:45:00","AMIL.BWSS_SF","21.54","-0.65","0.33"],["2026-10-08T09:45:00","AMIL.CALRIDGE","20.89","-0.97","0.00"],["2026-10-08T09:45:00","AMIL.CASS","20.33","-1.53","0.00"],["2026-10-08T09:45:00","AMIL.CC.CSTN","20.65","-1.40","0.19"],["2026-10-08T09:45:00","CIN.NOBLEVL.4","21.60","-0.22","-0.04"],["2026-10-08T09:45:00","CIN.NOBLEVL.5","21.60","-0.22","-0.04"],["2026-10-08T09:45:00","CIN.PSI","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.PSI.IMPA","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.PSI.LMU","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.PSI_2.AZ","21.90","0.08","-0.04"],["2026-10-08T09:45:00","CIN.PSI_3.AZ","21.70","-0.34","0.18"],["2026-10-08T09:45:00","CIN.PV.SPEEDWY","21.61","-0.20","-0.05"],["2026-10-08T09:45:00","CIN.SIGE","21.72","-0.32","0.18"],["2026-10-08T09:45:00","CIN.SIGW_1.AZ","21.72","-0.32","0.18"],["2026-10-08T09:45:00","CIN.SUCRKGT1","20.61","-1.21","-0.04"],["2026-10-08T09:45:00","CIN.SUCRKGT2","20.61","-1.21","-0.04"],["2026-10-08T09:45:00","CIN.SUCRKST1","20.61","-1.21","-0.04"],["2026-10-08T09:45:00","CIN.SUGRCK.MVP","20.61","-1.21","-0.04"],["2026-10-08T09:45:00","CIN.TIPMONT","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.TWINBR1","21.87","0.06","-0.05"],["2026-10-08T09:45:00","CIN.WABASL.ARR","20.95","-0.91","0.00"],["2026-10-08T09:45:00","CIN.WBSPSI.ARR","21.85","-0.01","0.00"],["2026-10-08T09:45:00","CIN.WHEATCTG1","21.30","-0.75","0.19"],["2026-10-08T09:45:00","CIN.WHEATCTG2","21.30","-0.75","0.19"],["2026-10-08T09:45:00","CIN.WHEATCTG3","21.30","-0.75","0.19"],["2026-10-08T09:45:00","CIN.WHEATCTG4","21.30","-0.75","0.19"],["2026-10-08T09:45:00","CIN.WHTSLR.SIG","20.48","-1.32","-0.06"],["2026-10-08T09:45:00","CIN.WRHILND","20.98","-0.88","0.00"],["2026-10-08T09:45:00","CIN.WVPA.BNLIL","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.WVPA.PSI","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.WVPA_1.AZ","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CLEC.ACA11","20.22","-0.21","-1.43"],["2026-10-08T09:45:00","CLEC.ACA12","20.22","-0.21","-1.43"],["2026-10-08T09:45:00","CLEC.ACA13","20.22","-0.21","-1.43"],["2026-10-08T09:45:00","CLEC.AXLA","19.80","-0.61","-1.45"],["2026-10-08T09:45:00","CLEC.AXLA_1.AZ","19.80","-0.61","-1.45"],["2026-10-08T09:45:00","CLEC.CC.ACAPB1","20.22","-0.21","-1.43"],["2026-10-08T09:45:00","CLEC.CC.CPS6","19.62","-0.80","-1.44"],["2026-10-08T09:45:00","CLEC.CC.CPS7","19.62","-0.80","-1.44"],["2026-10-08T09:45:00","CLEC.CLEC","20.17","-0.26","-1.43"],["2026-10-08T09:45:00","CLEC.CPS6","19.63","-0.79","-1.44"],["2026-10-08T09:45:00","CLEC.CPS6ST","19.59","-0.83","-1.44"],["2026-10-08T09:45:00","CLEC.CPS71","19.63","-0.79","-1.44"],["2026-10-08T09:45:00","CLEC.CPS72","19.63","-0.79","-1.44"],["2026-10-08T09:45:00","CLEC.CPS7ST","19.59","-0.83","-1.44"],["2026-10-08T09:45:00","CLEC.CPWR_1.AZ","20.17","-0.26","-1.43"],["2026-10-08T09:45:00","CLEC.CPWR_2.AZ","20.66","-0.22","-0.98"],["2026-10-08T09:45:00","CLEC.CPWR_6.AZ","21.47","0.17","-0.56"],["2026-10-08T09:45:00","CLEC.CPWR_8.AZ","20.21","-0.20","-1.45"],["2026-10-08T09:45:00","CLEC.DOLETSLR","19.95","-0.45","-1.46"],["2026-10-08T09:45:00","CLEC.DPS.ARR","19.95","-0.45","-1.46"],["2026-10-08T09:45:00","CLEC.ELIZSOL","19.69","-0.73","-1.44"],["2026-10-08T09:45:00","CLEC.HOLCRKSOL","20.15","-0.25","-1.46"],["2026-10-08T09:45:00","CLEC.HOPK1.ARR","20.66","0.23","-1.43"],["2026-10-08T09:45:00","CLEC.HUNTER5","19.79","-0.62","-1.45"],["2026-10-08T09:45:00","CLEC.MPS3_G3","19.63","-0.78","-1.45"],["2026-10-08T09:45:00","CLEC.MPS3_G4","19.63","-0.78","-1.45"],["2026-10-08T09:45:00","CLEC.NPS1","19.65","-0.76","-1.45"],["2026-10-08T09:45:00","CLEC.ORIN","20.74","0.31","-1.43"],["2026-10-08T09:45:00","CLEC.PRAIRIE","19.58","-0.84","-1.44"],["2026-10-08T09:45:00","CLEC.RPS2","19.63","-0.78","-1.45"],["2026-10-08T09:45:00","CLEC.RPS2.LAFA","19.63","-0.78","-1.45"],["2026-10-08T09:45:00","CLEC.RPS2.LEPA","19.63","-0.78","-1.45"],["2026-10-08T09:45:00","CLEC.SINGERSO","20.18","-0.23","-1.45"],["2026-10-08T09:45:00","CLEC.SPS1","20.37","-0.06","-1.43"],["2026-10-08T09:45:00","CLEC.TPS4","20.63","0.20","-1.43"],["2026-10-08T09:45:00","CONS.5CHANNELS","20.98","0.28","-1.16"],["2026-10-08T09:45:00","CONS.ADA.ARR","21.68","0.61","-0.79"],["2026-10-08T09:45:00","CONS.AESM.CHSE","17.06","-1.52","-3.28"],["2026-10-08T09:45:00","CONS.ALCONA","20.81","0.03","-1.08"],["2026-10-08T09:45:00","CONS.ALLEGAN","21.28","0.44","-1.02"],["2026-10-08T09:45:00","CONS.ALPENA","20.91","0.05","-1.00"],["2026-10-08T09:45:00","CONS.ALPENTHBA","20.91","0.05","-1.00"],["2026-10-08T09:45:00","CONS.ALPINE01","21.11","0.22","-0.97"],["2026-10-08T09:45:00","CONS.ALPINE02","21.11","0.22","-0.97"],["2026-10-08T09:45:00","CONS.ASSEMBLY3","20.15","-0.54","-1.17"],["2026-10-08T09:45:00","CONS.AZ","20.55","0.17","-1.48"],["2026-10-08T09:45:00","CONS.BRANCH","8.44","-0.56","-12.86"],["2026-10-08T09:45:00","CONS.BRENTRNG1","20.61","0.00","-1.25"],["2026-10-08T09:45:00","CONS.BRNP8","20.74","-0.02","-1.10"],["2026-10-08T09:45:00","CONS.BSE.CEC","20.53","0.26","-1.59"],["2026-10-08T09:45:00","CONS.CA3.MPPA","20.71","-0.44","-0.71"],["2026-10-08T09:45:00","CONS.CA3_WPSC","20.71","-0.44","-0.71"],["2026-10-08T09:45:00","CONS.CADILAC","21.52","0.52","-0.86"],["2026-10-08T09:45:00","CONS.CADILGMA2","21.52","0.52","-0.86"],["2026-10-08T09:45:00","CONS.CAMPBELL1","20.64","-0.46","-0.76"],["2026-10-08T09:45:00","CONS.CAMPBELL2","20.78","-0.32","-0.76"],["2026-10-08T09:45:00","CONS.CAMPBELL3","20.71","-0.44","-0.71"],["2026-10-08T09:45:00","CONS.CC.COVRT1","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.CC.COVRT2","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.CC.COVRT3","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CONS.CC.JAXSON","18.46","-0.75","-2.65"],["2026-10-08T09:45:00","CONS.CC.MICHP","20.92","-0.16","-0.78"],["2026-10-08T09:45:00","CONS.CC.ZEELA2","20.89","-0.29","-0.68"],["2026-10-08T09:45:00","CONS.CCG_1.AZ","20.55","0.28","-1.59"],["2026-10-08T09:45:00","CONS.CCG_2.AZ","20.55","0.28","-1.59"],["2026-10-08T09:45:00","CONS.CCG_3.AZ","20.55","0.28","-1.59"],["2026-10-08T09:45:00","CONS.CCG_4.AZ","20.55","0.28","-1.59"],["2026-10-08T09:45:00","CONS.CCG_5.AZ","20.55","0.28","-1.59"],["2026-10-08T09:45:00","WEC.VALLYGA1","21.73","-0.21","0.08"],["2026-10-08T09:45:00","WEC.VALLYGA2","21.72","-0.22","0.08"],["2026-10-08T09:45:00","WEC.WEPM_1.AZ","23.68","1.68","0.14"],["2026-10-08T09:45:00","WEC.WEPM_2.AZ","23.34","1.34","0.14"],["2026-10-08T09:45:00","WEC.WPPI","21.96","-0.02","0.12"],["2026-10-08T09:45:00","WEC.WPPI_1.AZ","21.96","-0.02","0.12"],["2026-10-08T09:45:00","WEC.WPPI_3.AZ","21.88","-0.10","0.12"],["2026-10-08T09:45:00","WFEC","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","WPS.AZ","22.68","0.68","0.14"],["2026-10-08T09:45:00","WPS.BDGHLW1S","21.47","-0.54","0.15"],["2026-10-08T09:45:00","WPS.CC.FOX1","21.58","-0.41","0.13"],["2026-10-08T09:45:00","WPS.CC.FOX2","21.58","-0.41","0.13"],["2026-10-08T09:45:00","WPS.COLUMBIA1","21.10","-0.88","0.12"],["2026-10-08T09:45:00","WPS.COLUMBIA2","21.06","-0.92","0.12"],["2026-10-08T09:45:00","WPS.CRANECREK","23.46","1.34","0.26"],["2026-10-08T09:45:00","WPS.CUSTEGEN1","22.63","0.64","0.13"],["2026-10-08T09:45:00","WPS.DEPERE","22.43","0.44","0.13"],["2026-10-08T09:45:00","WPS.DPC.WESTN4","22.50","0.47","0.17"],["2026-10-08T09:45:00","WPS.DRR.NWATER","22.53","0.54","0.13"],["2026-10-08T09:45:00","WPS.FORWARD","21.40","-0.58","0.12"],["2026-10-08T09:45:00","WPS.FORWARD_LD","21.40","-0.58","0.12"],["2026-10-08T09:45:00","WPS.FOX_CT1","21.57","-0.42","0.13"],["2026-10-08T09:45:00","WPS.FOX_CT2","21.58","-0.41","0.13"],["2026-10-08T09:45:00","WPS.FOX_ST1_1","21.59","-0.40","0.13"],["2026-10-08T09:45:00","WPS.FOX_ST1_2","21.59","-0.40","0.13"],["2026-10-08T09:45:00","WPS.GLU","22.46","0.46","0.14"],["2026-10-08T09:45:00","WPS.GRFTR.ARR","23.43","1.41","0.16"],["2026-10-08T09:45:00","WPS.HNSATOA","22.64","0.63","0.15"],["2026-10-08T09:45:00","WPS.LAKEFRN95","22.48","0.49","0.13"],["2026-10-08T09:45:00","WPS.LAKEFRN99","22.48","0.49","0.13"],["2026-10-08T09:45:00","WPS.MENOMPK","23.20","1.20","0.14"],["2026-10-08T09:45:00","WPS.MEWD_M1","23.09","1.05","0.18"],["2026-10-08T09:45:00","WPS.MPU","22.56","0.57","0.13"],["2026-10-08T09:45:00","WPS.MPUG_1.AZ","22.56","0.57","0.13"],["2026-10-08T09:45:00","WPS.OCONTO.DPC","22.55","0.55","0.14"],["2026-10-08T09:45:00","WPS.PORTAGE","22.71","0.69","0.16"],["2026-10-08T09:45:00","WPS.PTBEACH_PV","21.37","-0.62","0.13"],["2026-10-08T09:45:00","WPS.PULLIAM31","22.54","0.55","0.13"],["2026-10-08T09:45:00","WPS.REDBARN1W","21.83","-0.18","0.15"],["2026-10-08T09:45:00","WPS.TWOCRK1S","21.39","-0.60","0.13"],["2026-10-08T09:45:00","WPS.UMERC","23.16","1.16","0.14"],["2026-10-08T09:45:00","WPS.WEM31","23.06","1.06","0.14"],["2026-10-08T09:45:00","WPS.WEM32","22.99","0.99","0.14"],["2026-10-08T09:45:00","WPS.WEM33","22.99","0.99","0.14"],["2026-10-08T09:45:00","WPS.WESRCE1_LD","22.54","0.51","0.17"],["2026-10-08T09:45:00","WPS.WESRCE2_LD","22.54","0.51","0.17"],["2026-10-08T09:45:00","WPS.WESTON11","22.54","0.51","0.17"],["2026-10-08T09:45:00","WPS.WESTON12","22.54","0.51","0.17"],["2026-10-08T09:45:00","WPS.WESTON13","22.54","0.51","0.17"],["2026-10-08T09:45:00","WPS.WESTON14","22.54","0.51","0.17"],["2026-10-08T09:45:00","WPS.WESTON15","22.54","0.51","0.17"],["2026-10-08T09:45:00","WPS.WESTON16","22.54","0.51","0.17"],["2026-10-08T09:45:00","WPS.WESTON17","22.54","0.51","0.17"],["2026-10-08T09:45:00","WPS.WESTON3","22.47","0.44","0.17"],["2026-10-08T09:45:00","WPS.WESTON4","22.50","0.47","0.17"],["2026-10-08T09:45:00","WPS.WPSE","23.14","1.14","0.14"],["2026-10-08T09:45:00","WPS.WPSM","22.68","0.68","0.14"],["2026-10-08T09:45:00","WR","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","WR.MEUC_1.AZ","20.46","-0.37","-1.03"],["2026-10-08T09:45:00","WR.MEUCFRED1","22.45","-0.98","1.57"],["2026-10-08T09:45:00","WR.MEUCFRED2","22.45","-0.98","1.57"],["2026-10-08T09:45:00","WR.MEUCLADD","19.56","-2.13","-0.17"],["2026-10-08T09:45:00","WR.MOWR","22.07","-0.38","0.59"],["2026-10-08T09:45:00","WR.MOWR_1.AZ","22.09","-0.37","0.60"],["2026-10-08T09:45:00","WR.THAYERLD","20.46","-0.37","-1.03"],["2026-10-08T09:45:00","YAD","21.38","-0.40","-0.08"],["2026-10-08T09:45:00","LAFA.HARGIS1","20.57","0.14","-1.43"],["2026-10-08T09:45:00","LAFA.HARGIS2","20.57","0.14","-1.43"],["2026-10-08T09:45:00","LAFA.LABBE1","20.36","-0.07","-1.43"],["2026-10-08T09:45:00","LAFA.LABBE2","20.36","-0.07","-1.43"],["2026-10-08T09:45:00","LAFA.LAFA","20.50","0.07","-1.43"],["2026-10-08T09:45:00","LAGN.DEMCO1.AZ","20.16","-0.28","-1.42"],["2026-10-08T09:45:00","LAGN.LAGN_1.AZ","20.07","-0.35","-1.44"],["2026-10-08T09:45:00","LAGT.1803","20.08","-0.34","-1.44"],["2026-10-08T09:45:00","LAGT.1803CEG","20.08","-0.34","-1.44"],["2026-10-08T09:45:00","LAGT.CON","20.05","-0.38","-1.43"],["2026-10-08T09:45:00","LAGT.LOGC.ARR","19.19","-1.20","-1.47"],["2026-10-08T09:45:00","LAGT.PCE","19.89","-0.55","-1.42"],["2026-10-08T09:45:00","LEPA.AZ","20.41","-0.02","-1.43"],["2026-10-08T09:45:00","LEPA.CPLAQ.ARR","20.33","-0.11","-1.42"],["2026-10-08T09:45:00","LEPA.HOUMA","20.45","0.01","-1.42"],["2026-10-08T09:45:00","LEPA.HOUMA_G14","20.45","0.01","-1.42"],["2026-10-08T09:45:00","LEPA.HOUMA_G15","20.45","0.01","-1.42"],["2026-10-08T09:45:00","LEPA.HOUMA_G16","20.45","0.01","-1.42"],["2026-10-08T09:45:00","LEPA.LEPA","20.33","-0.09","-1.44"],["2026-10-08T09:45:00","LEPA.MGC_UNT01","20.66","0.22","-1.42"],["2026-10-08T09:45:00","LEPA.MRCTY.ARR","20.66","0.22","-1.42"],["2026-10-08T09:45:00","LEPA.MURRAY","19.19","-1.24","-1.43"],["2026-10-08T09:45:00","LES","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","LGEE","21.62","-0.22","-0.02"],["2026-10-08T09:45:00","LOUISIANA.HUB","20.16","-0.28","-1.42"],["2026-10-08T09:45:00","MDU.AZ","22.60","0.44","0.30"],["2026-10-08T09:45:00","MDU.BADGERWND","22.80","0.64","0.30"],["2026-10-08T09:45:00","MDU.BDGRWF2OON","22.80","0.64","0.30"],["2026-10-08T09:45:00","MDU.BEPC","22.33","0.17","0.30"],["2026-10-08T09:45:00","MDU.CEDARHLS","21.83","-0.33","0.30"],["2026-10-08T09:45:00","MDU.DIAMNDWILW","21.83","-0.33","0.30"],["2026-10-08T09:45:00","MDU.ELLNDL.MVP","23.03","0.87","0.30"],["2026-10-08T09:45:00","MDU.ELLNDL_LD","23.21","1.05","0.30"],["2026-10-08T09:45:00","MDU.ELLNDL_LD2","23.19","1.03","0.30"],["2026-10-08T09:45:00","MDU.FOXTL.WND","23.11","0.95","0.30"],["2026-10-08T09:45:00","MDU.GLENDC1","21.98","-0.18","0.30"],["2026-10-08T09:45:00","MDU.GLENDC2","21.98","-0.18","0.30"],["2026-10-08T09:45:00","MDU.GLENULST_6","22.11","-0.05","0.30"],["2026-10-08T09:45:00","MDU.GRE.ELBESS","22.65","0.49","0.30"],["2026-10-08T09:45:00","MDU.GRE.EMMLOG","22.65","0.49","0.30"],["2026-10-08T09:45:00","MDU.HESKET_3","22.07","-0.09","0.30"],["2026-10-08T09:45:00","MDU.HESKET_4","22.07","-0.09","0.30"],["2026-10-08T09:45:00","MDU.LEWIS2","21.99","-0.16","0.29"],["2026-10-08T09:45:00","MDU.MCTURB1","21.98","-0.18","0.30"],["2026-10-08T09:45:00","MDU.MDU","22.11","-0.05","0.30"],["2026-10-08T09:45:00","MDU.MERRICOURT","23.07","0.91","0.30"],["2026-10-08T09:45:00","MDU.MPC","21.70","-0.45","0.29"],["2026-10-08T09:45:00","MDU.NWPS","21.70","-0.45","0.29"],["2026-10-08T09:45:00","MDU.OTP","21.70","-0.45","0.29"],["2026-10-08T09:45:00","MDU.OTPW_1.AZ","21.70","-0.45","0.29"],["2026-10-08T09:45:00","MDU.TATANKA1","23.09","0.93","0.30"],["2026-10-08T09:45:00","MDU.TSWF1","21.85","-0.31","0.30"],["2026-10-08T09:45:00","MDU.WISHEKNW1","22.80","0.64","0.30"],["2026-10-08T09:45:00","MEC.ADAIR_W1","22.72","0.40","0.46"],["2026-10-08T09:45:00","MEC.ADAMS","22.80","0.23","0.71"],["2026-10-08T09:45:00","MEC.ALTM_1.AZ","22.75","0.47","0.42"],["2026-10-08T09:45:00","MEC.ALTW","22.71","0.48","0.37"],["2026-10-08T09:45:00","MEC.AMES","23.02","0.76","0.40"],["2026-10-08T09:45:00","MEC.AMES_1.AZ","23.02","0.76","0.40"],["2026-10-08T09:45:00","MEC.AMES_UNIT8","23.00","0.74","0.40"],["2026-10-08T09:45:00","MEC.ARBHILL_S","22.58","0.27","0.45"],["2026-10-08T09:45:00","MEC.ARBORHL1","22.58","0.27","0.45"],["2026-10-08T09:45:00","MEC.ATLN","22.78","0.44","0.48"],["2026-10-08T09:45:00","MEC.AZ","22.52","0.28","0.38"],["2026-10-08T09:45:00","MEC.BEAVERCR","22.66","0.40","0.40"],["2026-10-08T09:45:00","MEC.BEPM.CPZD","23.33","1.09","0.38"],["2026-10-08T09:45:00","MEC.BEPM_1.AZ","22.98","0.89","0.23"],["2026-10-08T09:45:00","MEC.BEPM_WS3","22.41","0.04","0.51"],["2026-10-08T09:45:00","MEC.BEPM_WS4","22.41","0.04","0.51"],["2026-10-08T09:45:00","MEC.CAROL_W1","22.97","0.69","0.42"],["2026-10-08T09:45:00","MEC.CAROLL_W2","22.97","0.69","0.42"],["2026-10-08T09:45:00","MEC.CC.GDM1","22.48","0.21","0.41"],["2026-10-08T09:45:00","MEC.CC.GDM2","22.48","0.21","0.41"],["2026-10-08T09:45:00","MEC.CENTURY_1","22.94","0.74","0.34"],["2026-10-08T09:45:00","MEC.CFU","23.04","0.95","0.23"],["2026-10-08T09:45:00","MEC.CFU_1.AZ","23.04","0.95","0.23"],["2026-10-08T09:45:00","MEC.CFU6","23.09","1.00","0.23"],["2026-10-08T09:45:00","MEC.CFU7","23.09","1.00","0.23"],["2026-10-08T09:45:00","MEC.CHASCS_W","23.19","1.06","0.27"],["2026-10-08T09:45:00","MEC.CHASCS1","23.19","1.06","0.27"],["2026-10-08T09:45:00","MEC.CHASCS2","23.19","1.06","0.27"],["2026-10-08T09:45:00","MEC.CHICKASAW","22.66","0.59","0.21"],["2026-10-08T09:45:00","MEC.CLIPR1","23.22","0.98","0.38"],["2026-10-08T09:45:00","MEC.CMMPA.ELD","21.33","-0.63","0.10"],["2026-10-08T09:45:00","MEC.CMMPA.MONT","22.36","0.22","0.28"],["2026-10-08T09:45:00","MEC.COMP.ARR","22.95","0.69","0.40"],["2026-10-08T09:45:00","MEC.CONTRAIL1","22.84","0.07","0.91"],["2026-10-08T09:45:00","MEC.CORALV1","21.67","-0.32","0.13"],["2026-10-08T09:45:00","MEC.CORALV2","21.67","-0.32","0.13"],["2026-10-08T09:45:00","MEC.CORALV3","21.67","-0.32","0.13"],["2026-10-08T09:45:00","MEC.CORALV4","21.67","-0.32","0.13"],["2026-10-08T09:45:00","MEC.DIAMNDTR1","21.84","-0.21","0.19"],["2026-10-08T09:45:00","MEC.DR.CFU_ECG","22.98","0.89","0.23"],["2026-10-08T09:45:00","MEC.DR.CFU_SM","23.09","1.00","0.23"],["2026-10-08T09:45:00","MEC.DR.RIA","21.50","-0.46","0.10"],["2026-10-08T09:45:00","MEC.ECLIPSE1","22.53","0.21","0.46"],["2026-10-08T09:45:00","MEC.EL_FARM_1","22.98","0.89","0.23"],["2026-10-08T09:45:00","GRE.MOWER2","23.18","1.06","0.26"],["2026-10-08T09:45:00","GRE.MP.GRE","22.50","0.38","0.26"],["2026-10-08T09:45:00","GRE.NBRNCG_QS","22.93","0.81","0.26"],["2026-10-08T09:45:00","GRE.NFW_1","22.07","-0.08","0.29"],["2026-10-08T09:45:00","GRE.NSP","23.59","1.45","0.28"],["2026-10-08T09:45:00","GRE.NSP.CXS","22.65","0.53","0.26"],["2026-10-08T09:45:00","GRE.NSP.GREC","22.93","0.80","0.27"],["2026-10-08T09:45:00","GRE.NSPP_1.AZ","22.39","0.25","0.28"],["2026-10-08T09:45:00","GRE.ORMATHR","23.15","0.96","0.33"],["2026-10-08T09:45:00","GRE.PRINC1","23.30","1.18","0.26"],["2026-10-08T09:45:00","GRE.PRINC2","23.30","1.18","0.26"],["2026-10-08T09:45:00","GRE.PVLYGR1","22.70","0.60","0.24"],["2026-10-08T09:45:00","GRE.PVLYGR2","22.70","0.60","0.24"],["2026-10-08T09:45:00","GRE.PVLYGR3","22.70","0.60","0.24"],["2026-10-08T09:45:00","GRE.REC","21.94","-0.21","0.29"],["2026-10-08T09:45:00","GRE.REC.CC1_AC","21.89","-0.26","0.29"],["2026-10-08T09:45:00","GRE.REC.CC1_DC","22.36","0.24","0.26"],["2026-10-08T09:45:00","GRE.REC.CC2_AC","21.89","-0.26","0.29"],["2026-10-08T09:45:00","GRE.REC.CC2_DC","22.36","0.24","0.26"],["2026-10-08T09:45:00","GRE.REC.DATA","21.90","-0.25","0.29"],["2026-10-08T09:45:00","GRE.REC.DCLOSS","21.89","-0.26","0.29"],["2026-10-08T09:45:00","GRE.ROCKLAKE","22.36","0.25","0.25"],["2026-10-08T09:45:00","GRE.SMP","23.61","1.49","0.26"],["2026-10-08T09:45:00","GRE.SMP.GRE","23.30","1.18","0.26"],["2026-10-08T09:45:00","GRE.STANT.ARR","21.85","-0.30","0.29"],["2026-10-08T09:45:00","GRE.STBON1","22.79","0.66","0.27"],["2026-10-08T09:45:00","GRE.TEA_1.AZ","23.44","1.32","0.26"],["2026-10-08T09:45:00","GRE.TRIMTTRIM","22.86","0.67","0.33"],["2026-10-08T09:45:00","GRE.WILM","23.26","1.10","0.30"],["2026-10-08T09:45:00","HE.07LCPGEN1","21.73","-0.07","-0.06"],["2026-10-08T09:45:00","HE.07LCPGEN2","21.73","-0.07","-0.06"],["2026-10-08T09:45:00","HE.07LCPGEN3","21.73","-0.07","-0.06"],["2026-10-08T09:45:00","HE.07LCPGEN4","21.73","-0.07","-0.06"],["2026-10-08T09:45:00","HE.07LCPGEN5","21.73","-0.07","-0.06"],["2026-10-08T09:45:00","HE.07LCPGEN6","21.73","-0.07","-0.06"],["2026-10-08T09:45:00","HE.CIN","21.77","-0.05","-0.04"],["2026-10-08T09:45:00","HE.ESR.FLETCH","22.13","0.32","-0.05"],["2026-10-08T09:45:00","HE.GIL01","20.47","-1.35","-0.04"],["2026-10-08T09:45:00","HE.HE","21.79","-0.03","-0.04"],["2026-10-08T09:45:00","HE.HEIRLOOMSLR","20.66","-1.14","-0.06"],["2026-10-08T09:45:00","HE.MEROM_AUX","20.48","-1.34","-0.04"],["2026-10-08T09:45:00","HE.MEROM_CH1","20.48","-1.34","-0.04"],["2026-10-08T09:45:00","HE.MEROM_CH2","20.48","-1.34","-0.04"],["2026-10-08T09:45:00","HE.MEROM1","20.47","-1.35","-0.04"],["2026-10-08T09:45:00","HE.MEROM2","20.47","-1.35","-0.04"],["2026-10-08T09:45:00","HE.OSPR_PT","20.52","-1.30","-0.04"],["2026-10-08T09:45:00","HE.RATTS.ARR","21.08","-0.72","-0.06"],["2026-10-08T09:45:00","HE.RATTS1SLR","20.66","-1.14","-0.06"],["2026-10-08T09:45:00","HE.SIGW","22.57","0.78","-0.07"],["2026-10-08T09:45:00","HE.WORTH1","20.74","-1.07","-0.05"],["2026-10-08T09:45:00","HE.WORTH2","20.74","-1.07","-0.05"],["2026-10-08T09:45:00","HE.WORTH3","20.74","-1.07","-0.05"],["2026-10-08T09:45:00","HE.WORTH4","20.74","-1.07","-0.05"],["2026-10-08T09:45:00","HMPL.HMPL_1.AZ","21.99","-0.05","0.18"],["2026-10-08T09:45:00","HMPL.HMPLOAD","21.99","-0.05","0.18"],["2026-10-08T09:45:00","HMPL.SOLAR","21.99","-0.05","0.18"],["2026-10-08T09:45:00","HMPL.SOLARLOAD","21.99","-0.05","0.18"],["2026-10-08T09:45:00","ILGEN1.AGG","20.85","-1.24","0.23"],["2026-10-08T09:45:00","ILGEN10.AGG","20.85","-1.24","0.23"],["2026-10-08T09:45:00","ILGEN2.AGG","20.85","-1.24","0.23"],["2026-10-08T09:45:00","ILGEN3.AGG","21.29","-0.86","0.29"],["2026-10-08T09:45:00","ILGEN4.AGG","21.45","-0.41","0.00"],["2026-10-08T09:45:00","ILLINOIS.HUB","20.87","-1.00","0.01"],["2026-10-08T09:45:00","INDIANA.HUB","21.81","-0.01","-0.04"],["2026-10-08T09:45:00","INDN","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","IPL.16EVCT7","20.86","-0.95","-0.05"],["2026-10-08T09:45:00","IPL.16EVCT8","20.86","-0.95","-0.05"],["2026-10-08T09:45:00","IPL.16EVST9","20.88","-0.93","-0.05"],["2026-10-08T09:45:00","IPL.16GEOR11G","21.58","-0.23","-0.05"],["2026-10-08T09:45:00","IPL.16GEOR22G","21.71","-0.10","-0.05"],["2026-10-08T09:45:00","IPL.16GEOR33G","21.71","-0.10","-0.05"],["2026-10-08T09:45:00","IPL.16GEOR44G","21.57","-0.24","-0.05"],["2026-10-08T09:45:00","IPL.16PETE.AGG","21.24","-0.57","-0.05"],["2026-10-08T09:45:00","IPL.16PETEE3","21.24","-0.57","-0.05"],["2026-10-08T09:45:00","IPL.16PETEE4","21.26","-0.55","-0.05"],["2026-10-08T09:45:00","IPL.16STOC4C4","21.73","-0.08","-0.05"],["2026-10-08T09:45:00","IPL.16STOC5C5","21.73","-0.08","-0.05"],["2026-10-08T09:45:00","IPL.16STOT.AGG","21.66","-0.15","-0.05"],["2026-10-08T09:45:00","IPL.16STOU5O5","21.63","-0.18","-0.05"],["2026-10-08T09:45:00","IPL.16STOU6O6","21.68","-0.13","-0.05"],["2026-10-08T09:45:00","IPL.16STOU7O7","21.72","-0.09","-0.05"],["2026-10-08T09:45:00","IPL.16STOUCC6","21.73","-0.08","-0.05"],["2026-10-08T09:45:00","IPL.16STOUTR1","21.72","-0.09","-0.05"],["2026-10-08T09:45:00","IPL.16SYST.AGG","21.38","-0.43","-0.05"],["2026-10-08T09:45:00","IPL.AZ","21.75","-0.06","-0.05"],["2026-10-08T09:45:00","IPL.CC.IPLEV01","20.87","-0.94","-0.05"],["2026-10-08T09:45:00","IPL.HE","21.33","-0.48","-0.05"],["2026-10-08T09:45:00","IPL.HEPM_1.AZ","21.33","-0.48","-0.05"],["2026-10-08T09:45:00","IPL.IPL","21.75","-0.06","-0.05"],["2026-10-08T09:45:00","IPL.PEC01","21.06","-0.75","-0.05"],["2026-10-08T09:45:00","IPL.PIKECB01","21.36","-0.45","-0.05"],["2026-10-08T09:45:00","IPL.STOU3.ARR","21.72","-0.09","-0.05"],["2026-10-08T09:45:00","IPL.WVPA","21.75","-0.06","-0.05"],["2026-10-08T09:45:00","IPL.WVPA.BNDOM","21.80","-0.01","-0.05"],["2026-10-08T09:45:00","KACY","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","KCPL","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","LAFA.AZ","20.50","0.07","-1.43"],["2026-10-08T09:45:00","AMIL.RIVRFRRYS","21.04","-0.77","-0.05"],["2026-10-08T09:45:00","AMIL.RLGY01","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.RNGDRP","20.76","-1.30","0.20"],["2026-10-08T09:45:00","AMIL.RNGPSS","21.45","-0.77","0.36"],["2026-10-08T09:45:00","AMIL.RPGI_1.AZ","22.54","0.42","0.26"],["2026-10-08T09:45:00","AMIL.RSPWIND","20.99","-0.87","0.00"],["2026-10-08T09:45:00","AMIL.RUBY","21.40","-0.78","0.32"],["2026-10-08T09:45:00","AMIL.RUSHMORE","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.SALTCREEK","20.60","-1.26","0.00"],["2026-10-08T09:45:00","AMIL.SBL_ASIBL","24.10","1.89","0.35"],["2026-10-08T09:45:00","AMIL.SDNY.MVP","20.60","-1.26","0.00"],["2026-10-08T09:45:00","AMIL.SELC","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.SESRETAIL","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.SFE_IL","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.SIPC","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.SIPC.BGRV","21.22","-0.98","0.34"],["2026-10-08T09:45:00","AMIL.SIPM_1.AZ","21.42","-0.62","0.18"],["2026-10-08T09:45:00","AMIL.SMRT","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.SNAPDGSL","21.43","-0.79","0.36"],["2026-10-08T09:45:00","AMIL.SOY_2.AZ","21.23","-0.74","0.11"],["2026-10-08T09:45:00","AMIL.SSWE","20.62","-1.24","0.00"],["2026-10-08T09:45:00","AMIL.STAR","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.STLNG.ARR","21.69","-0.47","0.30"],["2026-10-08T09:45:00","AMIL.STWF","20.98","-0.88","0.00"],["2026-10-08T09:45:00","AMIL.SUGARCRK","20.72","-1.14","0.00"],["2026-10-08T09:45:00","AMIL.SWE_IL","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.SWEC.ARR","21.35","-0.74","0.23"],["2026-10-08T09:45:00","AMIL.SWECC","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.SWGRASS","20.76","-1.30","0.20"],["2026-10-08T09:45:00","AMIL.SZE","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.SZE_SCI","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.TBCRSTAT","21.95","-0.24","0.33"],["2026-10-08T09:45:00","AMIL.TBLUESSLR","21.56","-0.71","0.41"],["2026-10-08T09:45:00","AMIL.THNK","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.TILTU1","20.98","-0.88","0.00"],["2026-10-08T09:45:00","AMIL.TILTU2","20.98","-0.88","0.00"],["2026-10-08T09:45:00","AMIL.TILTU3","20.98","-0.88","0.00"],["2026-10-08T09:45:00","AMIL.TILTU4","20.98","-0.88","0.00"],["2026-10-08T09:45:00","AMIL.TLDNSLR","21.41","-0.81","0.36"],["2026-10-08T09:45:00","AMIL.TPM_123","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.TRA_ATRAE","22.30","0.16","0.28"],["2026-10-08T09:45:00","AMIL.TREX_IL","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.USSTL.ARR","21.67","-0.48","0.29"],["2026-10-08T09:45:00","AMIL.VEM","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.VIN_AVINT","22.64","0.56","0.22"],["2026-10-08T09:45:00","AMIL.VRD","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.W_BRCTIPT","22.34","0.35","0.13"],["2026-10-08T09:45:00","AMIL.WDRV.ARR","21.63","-0.51","0.28"],["2026-10-08T09:45:00","AMIL.WISE.IWUS","20.66","-1.20","0.00"],["2026-10-08T09:45:00","AMIL.WLBRWEST","22.08","0.10","0.12"],["2026-10-08T09:45:00","AMIL.WOLV","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.WPSE","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.WPSE.DM","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMIL.WPSE.OLIN","21.67","-0.47","0.28"],["2026-10-08T09:45:00","AMIL.WRSF","20.33","-1.53","0.00"],["2026-10-08T09:45:00","AMIL.WVPA","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.WVPA_2.AZ","21.32","-0.69","0.15"],["2026-10-08T09:45:00","AMIL.WVPA_4.AZ","21.19","-0.85","0.18"],["2026-10-08T09:45:00","AMIL.WWEC","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.XLON","21.28","-0.73","0.15"],["2026-10-08T09:45:00","AMIL.XOEN","21.27","-0.74","0.15"],["2026-10-08T09:45:00","AMMO.176803","21.70","-0.41","0.25"],["2026-10-08T09:45:00","AMMO.179586","21.40","-0.60","0.14"],["2026-10-08T09:45:00","AMMO.ADELITE","21.21","-0.45","-0.20"],["2026-10-08T09:45:00","AMMO.AEM.MO","21.64","-0.37","0.15"],["2026-10-08T09:45:00","AMMO.ALTONA","19.89","-1.76","-0.21"],["2026-10-08T09:45:00","AMMO.AUDRN11","21.09","-0.65","-0.12"],["2026-10-08T09:45:00","AMMO.AUDRN22","21.09","-0.65","-0.12"],["2026-10-08T09:45:00","AMMO.AUDRN33","21.09","-0.65","-0.12"],["2026-10-08T09:45:00","AMMO.AUDRN44","21.09","-0.65","-0.12"],["2026-10-08T09:45:00","AMMO.AUDRN55","21.09","-0.65","-0.12"],["2026-10-08T09:45:00","AMMO.AUDRN66","21.09","-0.65","-0.12"],["2026-10-08T09:45:00","AMMO.AUDRN77","21.09","-0.65","-0.12"],["2026-10-08T09:45:00","AMMO.AUDRN88","21.09","-0.65","-0.12"],["2026-10-08T09:45:00","AMMO.BBS","21.30","-0.70","0.14"],["2026-10-08T09:45:00","AMMO.BLUEJAY","19.82","-1.89","-0.15"],["2026-10-08T09:45:00","AMMO.BOWLGREEN","20.44","-1.30","-0.12"],["2026-10-08T09:45:00","AMMO.CALF_1.AZ","21.53","-0.06","-0.27"],["2026-10-08T09:45:00","AMMO.CALI","21.64","-0.37","0.15"],["2026-10-08T09:45:00","AMMO.CALLAWAY1","21.16","-0.51","-0.19"],["2026-10-08T09:45:00","AMMO.CC.KEOKUK","20.90","-0.96","0.00"],["2026-10-08T09:45:00","AMMO.CC.OSAGE","21.69","0.08","-0.25"],["2026-10-08T09:45:00","AMMO.CCG_1.AZ","21.79","-0.36","0.29"],["2026-10-08T09:45:00","AMMO.CEC.AMRIZ","21.87","-0.41","0.42"],["2026-10-08T09:45:00","AMMO.CENT","21.64","-0.37","0.15"],["2026-10-08T09:45:00","AMMO.DBOBCATSO","22.04","-0.81","0.99"],["2026-10-08T09:45:00","AMMO.DR.AMMO","21.80","-0.30","0.24"],["2026-10-08T09:45:00","AMMO.DR.TRGT","21.89","-0.38","0.41"],["2026-10-08T09:45:00","AMMO.ENVOY","19.49","-2.18","-0.19"],["2026-10-08T09:45:00","AMMO.ETL1","22.17","0.39","-0.08"],["2026-10-08T09:45:00","AMMO.FGRDCTG1","21.77","0.14","-0.23"],["2026-10-08T09:45:00","AMMO.GOOSEGEN1","20.57","-1.29","0.00"],["2026-10-08T09:45:00","AMMO.GOOSEGEN2","20.57","-1.29","0.00"],["2026-10-08T09:45:00","AMMO.GOOSEGEN3","20.57","-1.29","0.00"],["2026-10-08T09:45:00","AMMO.GOOSEGEN4","20.57","-1.29","0.00"],["2026-10-08T09:45:00","AMMO.GOOSEGEN5","20.57","-1.29","0.00"],["2026-10-08T09:45:00","EES.INLND2.ARR","20.24","-0.17","-1.45"],["2026-10-08T09:45:00","EES.IRISSOLAR","19.54","-0.91","-1.41"],["2026-10-08T09:45:00","EES.JAXSNS.ARR","19.87","-0.58","-1.41"],["2026-10-08T09:45:00","EES.JDEC","20.53","0.11","-1.44"],["2026-10-08T09:45:00","EES.JDECCAMRON","20.30","-0.11","-1.45"],["2026-10-08T09:45:00","EES.JWL_CT1","19.94","-0.51","-1.41"],["2026-10-08T09:45:00","EES.JWL_CT2","19.93","-0.52","-1.41"],["2026-10-08T09:45:00","EES.JWL_ST1","19.95","-0.50","-1.41"],["2026-10-08T09:45:00","EES.JWL_ST2","19.95","-0.50","-1.41"],["2026-10-08T09:45:00","EES.KRBYVLE.AZ","20.81","0.40","-1.45"],["2026-10-08T09:45:00","EES.L_CREEK1","20.30","-0.11","-1.45"],["2026-10-08T09:45:00","EES.L_CREEK2","20.27","-0.14","-1.45"],["2026-10-08T09:45:00","EES.L_GYPSY2","20.07","-0.37","-1.42"],["2026-10-08T09:45:00","EES.L_GYPSY3","20.01","-0.44","-1.41"],["2026-10-08T09:45:00","EES.LA3","19.88","-0.56","-1.42"],["2026-10-08T09:45:00","EES.LFSF","19.05","-1.34","-1.47"],["2026-10-08T09:45:00","EES.LIBERTY","20.21","-0.20","-1.45"],["2026-10-08T09:45:00","EES.LKCHAR_CT1","19.81","-0.61","-1.44"],["2026-10-08T09:45:00","EES.LKCHAR_CT2","19.82","-0.60","-1.44"],["2026-10-08T09:45:00","EES.LKCHAR_ST","20.01","-0.41","-1.44"],["2026-10-08T09:45:00","EES.LONSTR1","20.32","-0.09","-1.45"],["2026-10-08T09:45:00","EES.MAGPOWG","20.04","-0.40","-1.42"],["2026-10-08T09:45:00","EES.MCLWS1.ARR","20.35","-0.06","-1.45"],["2026-10-08T09:45:00","EES.MICHOD.ARR","20.23","-0.22","-1.41"],["2026-10-08T09:45:00","EES.MONDUSOLAR","19.22","-1.21","-1.43"],["2026-10-08T09:45:00","EES.MORIL1.ARR","20.65","0.22","-1.43"],["2026-10-08T09:45:00","EES.MORTN1.ARR","19.69","-0.77","-1.40"],["2026-10-08T09:45:00","EES.MORTN2.ARR","19.69","-0.77","-1.40"],["2026-10-08T09:45:00","EES.MOTIVA_GEN","20.82","0.41","-1.45"],["2026-10-08T09:45:00","EES.MTCPSCT1","20.22","-0.19","-1.45"],["2026-10-08T09:45:00","EES.MTCPSCT2","20.22","-0.19","-1.45"],["2026-10-08T09:45:00","EES.MTCPSST1","20.23","-0.18","-1.45"],["2026-10-08T09:45:00","EES.NELSO1.ARR","20.09","-0.33","-1.44"],["2026-10-08T09:45:00","EES.NELSO2.ARR","20.09","-0.33","-1.44"],["2026-10-08T09:45:00","EES.NELSON6","20.11","-0.31","-1.44"],["2026-10-08T09:45:00","EES.NEWTON","20.59","0.18","-1.45"],["2026-10-08T09:45:00","EES.NEWTON1.AZ","20.59","0.18","-1.45"],["2026-10-08T09:45:00","EES.NINEM1.ARR","20.10","-0.35","-1.41"],["2026-10-08T09:45:00","EES.NINEM6_CT1","19.92","-0.53","-1.41"],["2026-10-08T09:45:00","EES.NINEM6_CT2","19.92","-0.53","-1.41"],["2026-10-08T09:45:00","EES.NINEM6_ST","20.03","-0.42","-1.41"],["2026-10-08T09:45:00","EES.NINEMILE4","20.08","-0.37","-1.41"],["2026-10-08T09:45:00","EES.NINEMILE5","20.10","-0.35","-1.41"],["2026-10-08T09:45:00","EES.NOPLD","20.21","-0.24","-1.41"],["2026-10-08T09:45:00","EES.NOPS_1","20.23","-0.22","-1.41"],["2026-10-08T09:45:00","EES.NOPS_2","20.23","-0.22","-1.41"],["2026-10-08T09:45:00","EES.NOPS_3","20.23","-0.22","-1.41"],["2026-10-08T09:45:00","EES.NOPS_4","20.23","-0.22","-1.41"],["2026-10-08T09:45:00","EES.NOPS_5","20.23","-0.22","-1.41"],["2026-10-08T09:45:00","EES.NOPS_6","20.23","-0.22","-1.41"],["2026-10-08T09:45:00","EES.NOPS_7","20.23","-0.22","-1.41"],["2026-10-08T09:45:00","EES.NSIDE1.ARR","19.68","-0.76","-1.42"],["2026-10-08T09:45:00","EES.NSIDE2.ARR","19.68","-0.76","-1.42"],["2026-10-08T09:45:00","EES.OAK_RG_GEN","18.79","-1.60","-1.47"],["2026-10-08T09:45:00","EES.OCAPS_1A","20.44","0.03","-1.45"],["2026-10-08T09:45:00","EES.OCAPS_1B","20.59","0.18","-1.45"],["2026-10-08T09:45:00","EES.OCAPS_1C","20.54","0.13","-1.45"],["2026-10-08T09:45:00","EES.OUACH_1","19.35","-1.04","-1.47"],["2026-10-08T09:45:00","EES.OUACH_2","19.35","-1.04","-1.47"],["2026-10-08T09:45:00","EES.OUACH_3","19.35","-1.04","-1.47"],["2026-10-08T09:45:00","EES.OXBOW","19.72","-0.72","-1.42"],["2026-10-08T09:45:00","EES.PANAM1.ARR","20.21","-0.23","-1.42"],["2026-10-08T09:45:00","EES.PERVL1","19.37","-1.02","-1.47"],["2026-10-08T09:45:00","EES.PERVL1.ARR","19.37","-1.02","-1.47"],["2026-10-08T09:45:00","EES.PERVL2.ARR","19.37","-1.02","-1.47"],["2026-10-08T09:45:00","EES.PERVL2_CT","19.37","-1.02","-1.47"],["2026-10-08T09:45:00","EES.PINYWDS","20.33","-0.08","-1.45"],["2026-10-08T09:45:00","EES.PLAHTC.ARR","19.58","-0.88","-1.40"],["2026-10-08T09:45:00","EES.RBRSW2.ARR","19.70","-0.74","-1.42"],["2026-10-08T09:45:00","EES.RBRSW5.ARR","19.68","-0.76","-1.42"],["2026-10-08T09:45:00","EES.RCTHOMAS","20.42","0.01","-1.45"],["2026-10-08T09:45:00","EES.REXBRW.ARR","19.66","-0.79","-1.41"],["2026-10-08T09:45:00","EES.RICE1","20.33","-0.09","-1.44"],["2026-10-08T09:45:00","EES.RICHD1.ARR","20.25","-0.18","-1.43"],["2026-10-08T09:45:00","EES.RICHD2.ARR","20.25","-0.18","-1.43"],["2026-10-08T09:45:00","EES.RILLA.ARR","19.29","-1.10","-1.47"],["2026-10-08T09:45:00","EES.RVRBEND1","19.79","-0.65","-1.42"],["2026-10-08T09:45:00","EES.SABINE1","20.59","0.18","-1.45"],["2026-10-08T09:45:00","EES.SABINE3","20.59","0.18","-1.45"],["2026-10-08T09:45:00","EES.SABINE4","20.54","0.13","-1.45"],["2026-10-08T09:45:00","EES.SABINE5","20.52","0.11","-1.45"],["2026-10-08T09:45:00","EES.SAM_DAM_12","20.83","0.42","-1.45"],["2026-10-08T09:45:00","EES.SAN_JC1_CT","20.32","-0.09","-1.45"],["2026-10-08T09:45:00","EES.SAN_JC2_CT","20.32","-0.09","-1.45"],["2026-10-08T09:45:00","EES.SHEC","20.69","0.28","-1.45"],["2026-10-08T09:45:00","EES.SLEMCO","20.39","-0.04","-1.43"],["2026-10-08T09:45:00","EES.SLRD","19.43","-1.02","-1.41"],["2026-10-08T09:45:00","EES.SPORT1.ARR","20.11","-0.34","-1.41"],["2026-10-08T09:45:00","EES.SPORT2.ARR","20.11","-0.34","-1.41"],["2026-10-08T09:45:00","EES.SRMPA","20.70","0.29","-1.45"],["2026-10-08T09:45:00","EES.SRMPA_1.AZ","20.70","0.29","-1.45"],["2026-10-08T09:45:00","EES.STERL7.ARR","19.31","-1.08","-1.47"],["2026-10-08T09:45:00","EES.STJAMES","20.46","0.02","-1.42"],["2026-10-08T09:45:00","EES.STL115.ARR","19.31","-1.08","-1.47"],["2026-10-08T09:45:00","EES.STLN11.ARR","19.30","-1.09","-1.47"],["2026-10-08T09:45:00","AMMO.WVPA.CZML","21.87","-0.41","0.42"],["2026-10-08T09:45:00","AMMO.WVPA.CZPG","21.87","-0.41","0.42"],["2026-10-08T09:45:00","AMMO.WVPA_3.AZ","22.15","-0.43","0.72"],["2026-10-08T09:45:00","AP","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","ARKANSAS.HUB","19.76","-0.61","-1.49"],["2026-10-08T09:45:00","BREC.AZ","21.62","-0.37","0.13"],["2026-10-08T09:45:00","BREC.BREC","21.69","-0.27","0.10"],["2026-10-08T09:45:00","BREC.CENTURY","21.42","-0.37","-0.07"],["2026-10-08T09:45:00","BREC.COLE.ARR","21.42","-0.37","-0.07"],["2026-10-08T09:45:00","BREC.DR.PADUC","21.53","-0.81","0.48"],["2026-10-08T09:45:00","BREC.GREEN1","21.54","-0.50","0.18"],["2026-10-08T09:45:00","BREC.GREEN2","21.54","-0.50","0.18"],["2026-10-08T09:45:00","BREC.NIPS.GRSL","21.54","-0.25","-0.07"],["2026-10-08T09:45:00","BREC.PADUCAH1","21.53","-0.81","0.48"],["2026-10-08T09:45:00","BREC.REIDCT","21.49","-0.55","0.18"],["2026-10-08T09:45:00","BREC.SEBREE","21.54","-0.50","0.18"],["2026-10-08T09:45:00","BREC.SEBREESO","21.54","-0.50","0.18"],["2026-10-08T09:45:00","BREC.SEBREESO2","21.54","-0.50","0.18"],["2026-10-08T09:45:00","BREC.SKILLMAN","21.60","-0.19","-0.07"],["2026-10-08T09:45:00","BREC.SMTH1.AMP","21.51","-0.71","0.36"],["2026-10-08T09:45:00","BREC.SMTH2.AMP","21.51","-0.71","0.36"],["2026-10-08T09:45:00","BREC.SMTH3.AMP","21.51","-0.71","0.36"],["2026-10-08T09:45:00","BREC.UNBRIDLED","21.54","-0.50","0.18"],["2026-10-08T09:45:00","BREC.WEIRSSO","21.56","-0.51","0.21"],["2026-10-08T09:45:00","BREC.WILSON1","21.36","-0.42","-0.08"],["2026-10-08T09:45:00","CE","21.26","-0.45","-0.15"],["2026-10-08T09:45:00","CE.CRETE.NU","21.48","-0.38","0.00"],["2026-10-08T09:45:00","CE.PSG1.IMEA","21.54","-0.66","0.34"],["2026-10-08T09:45:00","CE.PSG1.N_PSG","21.54","-0.66","0.34"],["2026-10-08T09:45:00","CE.PSG2.IMEA","21.54","-0.66","0.34"],["2026-10-08T09:45:00","CE.PSG2.N_PSG","21.54","-0.66","0.34"],["2026-10-08T09:45:00","CE.ZIONEC.MVP","21.54","-0.37","0.05"],["2026-10-08T09:45:00","CIN.08NOBSN1","21.68","-0.14","-0.04"],["2026-10-08T09:45:00","CIN.08NOBSN2","21.68","-0.14","-0.04"],["2026-10-08T09:45:00","CIN.AEPE12","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.CAYCT.4","21.01","-0.85","0.00"],["2026-10-08T09:45:00","CIN.CAYUGA.1","20.92","-0.94","0.00"],["2026-10-08T09:45:00","CIN.CAYUGA.2","21.02","-0.84","0.00"],["2026-10-08T09:45:00","CIN.CAYUGA.3","21.10","-0.76","0.00"],["2026-10-08T09:45:00","CIN.CC.EDWIGCC","21.31","-0.73","0.18"],["2026-10-08T09:45:00","CIN.CC.NOBSVIL","21.63","-0.19","-0.04"],["2026-10-08T09:45:00","CIN.CC.SUGRCK","20.61","-1.21","-0.04"],["2026-10-08T09:45:00","CIN.CONRSV.ARR","22.16","0.35","-0.05"],["2026-10-08T09:45:00","CIN.CRANESOLAR","21.25","-0.55","-0.06"],["2026-10-08T09:45:00","CIN.CRSD","20.85","-1.01","0.00"],["2026-10-08T09:45:00","CIN.CT.VERMN.1","21.03","-0.83","0.00"],["2026-10-08T09:45:00","CIN.CT.VERMN.2","21.03","-0.83","0.00"],["2026-10-08T09:45:00","CIN.CT.VERMN.3","21.03","-0.83","0.00"],["2026-10-08T09:45:00","CIN.CT.VERMN.4","21.03","-0.83","0.00"],["2026-10-08T09:45:00","CIN.CT.VERMN.5","21.03","-0.83","0.00"],["2026-10-08T09:45:00","CIN.CT.VERMN.6","21.03","-0.83","0.00"],["2026-10-08T09:45:00","CIN.CT.VERMN.7","21.03","-0.83","0.00"],["2026-10-08T09:45:00","CIN.CT.VERMN.8","21.03","-0.83","0.00"],["2026-10-08T09:45:00","CIN.CUSTOMER1","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.DEI.AZ","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.EDWCT1","21.31","-0.73","0.18"],["2026-10-08T09:45:00","CIN.EDWCT2","21.31","-0.73","0.18"],["2026-10-08T09:45:00","CIN.EDWST","21.31","-0.73","0.18"],["2026-10-08T09:45:00","CIN.EMRLDGRNS","21.46","-0.40","0.00"],["2026-10-08T09:45:00","CIN.ESR.ATTBRY","22.35","0.54","-0.05"],["2026-10-08T09:45:00","CIN.ESR.CRANE","21.25","-0.55","-0.06"],["2026-10-08T09:45:00","CIN.ESR.NABB","21.95","0.15","-0.06"],["2026-10-08T09:45:00","CIN.ESR.WILIAM","22.07","0.26","-0.05"],["2026-10-08T09:45:00","CIN.GALGHR.ARR","21.75","-0.06","-0.05"],["2026-10-08T09:45:00","CIN.GIB5.WVPA","21.26","-0.80","0.20"],["2026-10-08T09:45:00","CIN.GIBSON.1","21.26","-0.80","0.20"],["2026-10-08T09:45:00","CIN.GIBSON.2","21.28","-0.78","0.20"],["2026-10-08T09:45:00","CIN.GIBSON.3","21.28","-0.78","0.20"],["2026-10-08T09:45:00","CIN.GIBSON.4","21.28","-0.78","0.20"],["2026-10-08T09:45:00","CIN.GIBSON.5","21.26","-0.80","0.20"],["2026-10-08T09:45:00","CIN.GRNTON.MVP","21.46","-0.40","0.00"],["2026-10-08T09:45:00","CIN.HE.PSI","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.HENRYCO.1","21.93","0.11","-0.04"],["2026-10-08T09:45:00","CIN.HENRYCO.2","21.93","0.11","-0.04"],["2026-10-08T09:45:00","CIN.HENRYCO.3","21.93","0.11","-0.04"],["2026-10-08T09:45:00","CIN.HEPM_1.AZ","21.71","-0.12","-0.03"],["2026-10-08T09:45:00","CIN.HEPM_2.AZ","21.30","-0.75","0.19"],["2026-10-08T09:45:00","CIN.HHILLS01","21.13","-0.73","0.00"],["2026-10-08T09:45:00","CIN.LOGANOAKR","22.00","0.14","0.00"],["2026-10-08T09:45:00","CIN.MADISON.1","21.44","-0.37","-0.05"],["2026-10-08T09:45:00","CIN.MADISON.2","21.44","-0.37","-0.05"],["2026-10-08T09:45:00","CIN.MADISON.3","21.44","-0.37","-0.05"],["2026-10-08T09:45:00","CIN.MADISON.4","21.44","-0.37","-0.05"],["2026-10-08T09:45:00","CIN.MADISON.5","21.44","-0.37","-0.05"],["2026-10-08T09:45:00","CIN.MADISON.6","21.44","-0.37","-0.05"],["2026-10-08T09:45:00","CIN.MADISON.7","21.44","-0.37","-0.05"],["2026-10-08T09:45:00","CIN.MADISON.8","21.44","-0.37","-0.05"],["2026-10-08T09:45:00","CIN.MARKLND.1","21.90","0.09","-0.05"],["2026-10-08T09:45:00","CIN.MARKLND.2","21.90","0.09","-0.05"],["2026-10-08T09:45:00","CIN.MARKLND.3","21.90","0.09","-0.05"],["2026-10-08T09:45:00","CIN.NIPS.APLSS","21.24","-0.62","0.00"],["2026-10-08T09:45:00","CIN.NIPS.FRBNK","20.45","-1.37","-0.04"],["2026-10-08T09:45:00","CIN.NIPS.GBSNS","21.24","-0.81","0.19"],["2026-10-08T09:45:00","CIN.NIPS.JRDCK","21.02","-0.84","0.00"],["2026-10-08T09:45:00","CIN.NOBLEVL.3","21.60","-0.22","-0.04"],["2026-10-08T09:45:00","MEC.EL_FARM_2","22.96","0.87","0.23"],["2026-10-08T09:45:00","MEC.EL_FARM_3","22.90","0.81","0.23"],["2026-10-08T09:45:00","MEC.FARMER","22.57","-0.04","0.75"],["2026-10-08T09:45:00","MEC.GDMEC_1","22.48","0.21","0.41"],["2026-10-08T09:45:00","MEC.GDMEC_1_3","22.47","0.20","0.41"],["2026-10-08T09:45:00","MEC.GDMEC_2","22.48","0.21","0.41"],["2026-10-08T09:45:00","MEC.GDMEC_2_3","22.47","0.20","0.41"],["2026-10-08T09:45:00","MEC.GENESEO","22.52","0.30","0.36"],["2026-10-08T09:45:00","MEC.GLACIERS","22.53","0.29","0.38"],["2026-10-08T09:45:00","MEC.HCPD.ABRN","23.52","1.26","0.40"],["2026-10-08T09:45:00","MEC.HIGHLAND1","22.60","0.37","0.37"],["2026-10-08T09:45:00","MEC.HIGHLAND2","22.60","0.37","0.37"],["2026-10-08T09:45:00","MEC.HIGHLAND3","22.61","0.38","0.37"],["2026-10-08T09:45:00","MEC.HOLLIDAYCR","22.63","0.40","0.37"],["2026-10-08T09:45:00","MEC.HRTDV2.WND","22.55","0.23","0.46"],["2026-10-08T09:45:00","MEC.IDAGROVE","22.36","0.10","0.40"],["2026-10-08T09:45:00","MEC.IDAGROVEW","22.36","0.10","0.40"],["2026-10-08T09:45:00","MEC.IVESTER","22.27","0.09","0.32"],["2026-10-08T09:45:00","MEC.KNOXIN_1","22.91","0.79","0.26"],["2026-10-08T09:45:00","MEC.KOSUTH.MVP","22.80","0.59","0.35"],["2026-10-08T09:45:00","MEC.LAUREL_1","21.85","-0.35","0.34"],["2026-10-08T09:45:00","MEC.LOUISA_1","21.24","-0.73","0.11"],["2026-10-08T09:45:00","MEC.LUNDGREN","22.65","0.40","0.39"],["2026-10-08T09:45:00","MEC.LUNDQS_1","22.88","0.80","0.22"],["2026-10-08T09:45:00","MEC.LVED_1.AZ","24.23","1.99","0.38"],["2026-10-08T09:45:00","MEC.MACKSBURG","22.76","0.31","0.59"],["2026-10-08T09:45:00","MEC.MEAN.LD","23.19","1.01","0.32"],["2026-10-08T09:45:00","MEC.MEAN_1.AZ","23.52","1.26","0.40"],["2026-10-08T09:45:00","MEC.MEAN_10.AZ","23.22","1.10","0.26"],["2026-10-08T09:45:00","MEC.MEAN_2.AZ","21.58","-0.39","0.11"],["2026-10-08T09:45:00","MEC.MEAN_3.AZ","22.85","0.62","0.37"],["2026-10-08T09:45:00","MEC.MEAN_4.AZ","23.07","0.97","0.24"],["2026-10-08T09:45:00","MEC.MEAN_5.AZ","23.79","1.56","0.37"],["2026-10-08T09:45:00","MEC.MEAN_6.AZ","23.10","0.83","0.41"],["2026-10-08T09:45:00","MEC.MEAN_7.AZ","22.48","0.22","0.40"],["2026-10-08T09:45:00","MEC.MEAN_8.AZ","24.22","1.98","0.38"],["2026-10-08T09:45:00","MEC.MECB","22.52","0.28","0.38"],["2026-10-08T09:45:00","MEC.MILLSLR","22.69","0.20","0.63"],["2026-10-08T09:45:00","MEC.MOLCT_14","21.49","-0.47","0.10"],["2026-10-08T09:45:00","MEC.MORNLIGHT","22.54","0.22","0.46"],["2026-10-08T09:45:00","MEC.MRES.PELLA","21.94","-0.18","0.26"],["2026-10-08T09:45:00","MEC.MRES_1.AZ","22.78","0.44","0.48"],["2026-10-08T09:45:00","MEC.NEALN_3","22.37","0.10","0.41"],["2026-10-08T09:45:00","MEC.NEALS_4","22.34","0.07","0.41"],["2026-10-08T09:45:00","MEC.NORTHENG","22.02","-0.06","0.22"],["2026-10-08T09:45:00","MEC.NWHAR_IBR","22.63","0.35","0.42"],["2026-10-08T09:45:00","MEC.OAKGRM.MVP","21.36","-0.59","0.09"],["2026-10-08T09:45:00","MEC.OBRIEN","22.68","0.46","0.36"],["2026-10-08T09:45:00","MEC.OBRIEN.MVP","22.69","0.47","0.36"],["2026-10-08T09:45:00","MEC.ORIENT1","22.59","0.22","0.51"],["2026-10-08T09:45:00","MEC.OTTUMWA1","22.02","0.00","0.16"],["2026-10-08T09:45:00","MEC.PALOALTO1","22.77","0.55","0.36"],["2026-10-08T09:45:00","MEC.PELLA","22.01","-0.10","0.25"],["2026-10-08T09:45:00","MEC.PHEC_1","22.74","0.49","0.39"],["2026-10-08T09:45:00","MEC.PHEC_2","22.74","0.49","0.39"],["2026-10-08T09:45:00","MEC.PHEC_3","22.74","0.49","0.39"],["2026-10-08T09:45:00","MEC.PLYMOUTH1","22.46","0.22","0.38"],["2026-10-08T09:45:00","MEC.PMEU_1.AZ","22.01","-0.10","0.25"],["2026-10-08T09:45:00","MEC.POCHNT_1","23.12","0.88","0.38"],["2026-10-08T09:45:00","MEC.PPWIND","23.09","0.85","0.38"],["2026-10-08T09:45:00","MEC.PRAIRIE","22.30","0.15","0.29"],["2026-10-08T09:45:00","MEC.RHILLS14","22.88","0.60","0.42"],["2026-10-08T09:45:00","MEC.RHILLS58","22.88","0.60","0.42"],["2026-10-08T09:45:00","MEC.RIVSID.ARR","21.38","-0.58","0.10"],["2026-10-08T09:45:00","MEC.RLGY01","21.44","-0.52","0.10"],["2026-10-08T09:45:00","MEC.ROLLHILL_1","22.55","0.18","0.51"],["2026-10-08T09:45:00","MEC.ROLLHILL_2","22.55","0.18","0.51"],["2026-10-08T09:45:00","MEC.ROLLHILL_3","22.54","0.17","0.51"],["2026-10-08T09:45:00","MEC.RRHP_U1","21.48","-0.64","0.26"],["2026-10-08T09:45:00","MEC.RRHP_U2","21.48","-0.64","0.26"],["2026-10-08T09:45:00","MEC.SHENDHILLS","22.57","-0.01","0.72"],["2026-10-08T09:45:00","MEC.SHENDO_1","23.06","0.56","0.64"],["2026-10-08T09:45:00","MEC.SOTHRNHL1","22.60","0.23","0.51"],["2026-10-08T09:45:00","MEC.STORMLK_1","23.37","1.14","0.37"],["2026-10-08T09:45:00","MEC.SYCAMO_1","22.72","0.44","0.42"],["2026-10-08T09:45:00","MEC.SYCAMO_2","22.72","0.44","0.42"],["2026-10-08T09:45:00","MEC.UPLS_1.AZ","21.33","-0.63","0.10"],["2026-10-08T09:45:00","MEC.UPLS_2.AZ","22.36","0.22","0.28"],["2026-10-08T09:45:00","MEC.VICTRM_1","22.77","0.49","0.42"],["2026-10-08T09:45:00","MEC.VIENNA1","21.81","-0.35","0.30"],["2026-10-08T09:45:00","MEC.WALNUT_W1","22.74","0.40","0.48"],["2026-10-08T09:45:00","MEC.WEBSTR.MVP","22.73","0.49","0.38"],["2026-10-08T09:45:00","MEC.WELLSBURG","22.27","0.09","0.32"],["2026-10-08T09:45:00","MEC.WSEC3","22.41","0.04","0.51"],["2026-10-08T09:45:00","MEC.WSEC4","22.41","0.04","0.51"],["2026-10-08T09:45:00","MGE.AZ","22.12","0.14","0.12"],["2026-10-08T09:45:00","MGE.BLT_ESR1","22.21","0.22","0.13"],["2026-10-08T09:45:00","MGE.BLTPLTG6","22.21","0.22","0.13"],["2026-10-08T09:45:00","MGE.BLTPLTG7","22.21","0.22","0.13"],["2026-10-08T09:45:00","MGE.CARDNL.MVP","21.76","-0.23","0.13"],["2026-10-08T09:45:00","MGE.DANE_CTY","22.31","0.33","0.12"],["2026-10-08T09:45:00","MGE.DRR.DG01","22.13","0.15","0.12"],["2026-10-08T09:45:00","MGE.DRR.DG02","22.13","0.15","0.12"],["2026-10-08T09:45:00","MGE.DRR.DG03","22.13","0.15","0.12"],["2026-10-08T09:45:00","MGE.DRR.DG04","22.13","0.15","0.12"],["2026-10-08T09:45:00","MGE.DRR.DG05","22.13","0.15","0.12"],["2026-10-08T09:45:00","MGE.DRR.DG06","22.13","0.15","0.12"],["2026-10-08T09:45:00","AMMO.GOOSEGEN6","20.57","-1.29","0.00"],["2026-10-08T09:45:00","AMMO.HANN.LD","21.64","-0.37","0.15"],["2026-10-08T09:45:00","AMMO.HANN_1.AZ","21.16","-0.65","-0.05"],["2026-10-08T09:45:00","AMMO.HDBD3.ARR","21.72","-0.35","0.21"],["2026-10-08T09:45:00","AMMO.HIPRAIRIE","21.58","-0.34","0.06"],["2026-10-08T09:45:00","AMMO.HUCKFINN","21.08","-0.66","-0.12"],["2026-10-08T09:45:00","AMMO.KAHO_1.AZ","21.49","-0.41","0.04"],["2026-10-08T09:45:00","AMMO.KAHO_NEM","21.64","-0.37","0.15"],["2026-10-08T09:45:00","AMMO.KEOKUK1","20.89","-0.97","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK10","20.90","-0.96","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK11","20.90","-0.96","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK12","20.92","-0.94","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK13","20.92","-0.94","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK14","20.92","-0.94","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK15","20.92","-0.94","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK2","20.89","-0.97","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK3","20.89","-0.97","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK4","20.89","-0.97","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK5","20.89","-0.97","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK6","20.89","-0.97","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK7","20.90","-0.96","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK8","20.90","-0.96","0.00"],["2026-10-08T09:45:00","AMMO.KEOKUK9","20.90","-0.96","0.00"],["2026-10-08T09:45:00","AMMO.KIRK","21.64","-0.37","0.15"],["2026-10-08T09:45:00","AMMO.KIRK_1.AZ","21.74","-0.36","0.24"],["2026-10-08T09:45:00","AMMO.KIRK2.ARR","21.80","-0.06","0.00"],["2026-10-08T09:45:00","AMMO.KLSF1","0.00","-1.13","-20.73"],["2026-10-08T09:45:00","AMMO.KLSF2","0.00","-1.13","-20.73"],["2026-10-08T09:45:00","AMMO.KMDYCTG1","21.04","-1.08","0.26"],["2026-10-08T09:45:00","AMMO.KMDYCTG2","21.04","-1.08","0.26"],["2026-10-08T09:45:00","AMMO.LABADIE1","21.41","-0.62","0.17"],["2026-10-08T09:45:00","AMMO.LABADIE2","21.39","-0.64","0.17"],["2026-10-08T09:45:00","AMMO.LABADIE3","21.45","-0.58","0.17"],["2026-10-08T09:45:00","AMMO.LABADIE4","21.41","-0.62","0.17"],["2026-10-08T09:45:00","AMMO.LINN_1.AZ","22.17","0.39","-0.08"],["2026-10-08T09:45:00","AMMO.MARC_1.AZ","22.32","0.50","-0.04"],["2026-10-08T09:45:00","AMMO.MARC_NEM","21.64","-0.37","0.15"],["2026-10-08T09:45:00","AMMO.MARC_NG","22.41","0.66","-0.11"],["2026-10-08T09:45:00","AMMO.MERAMEC1","21.75","-0.37","0.26"],["2026-10-08T09:45:00","AMMO.MERAMEC2","21.75","-0.37","0.26"],["2026-10-08T09:45:00","AMMO.MERAMEC3","21.75","-0.37","0.26"],["2026-10-08T09:45:00","AMMO.MERAMEC4","21.75","-0.37","0.26"],["2026-10-08T09:45:00","AMMO.MEXCTG1","19.56","-2.11","-0.19"],["2026-10-08T09:45:00","AMMO.MOBCTG1","20.85","-0.79","-0.22"],["2026-10-08T09:45:00","AMMO.MOCE_1.AZ","20.86","-0.78","-0.22"],["2026-10-08T09:45:00","AMMO.MORUCTG1","21.60","-0.03","-0.23"],["2026-10-08T09:45:00","AMMO.MRRIS.SLR","21.42","-0.44","0.00"],["2026-10-08T09:45:00","AMMO.NEWFLOR","21.03","-0.65","-0.18"],["2026-10-08T09:45:00","AMMO.NEWMADRID","18.12","-0.77","-2.97"],["2026-10-08T09:45:00","AMMO.OSAGE1","21.69","0.08","-0.25"],["2026-10-08T09:45:00","AMMO.OSAGE2","21.69","0.08","-0.25"],["2026-10-08T09:45:00","AMMO.OSAGE3","21.68","0.07","-0.25"],["2026-10-08T09:45:00","AMMO.OSAGE4","21.68","0.07","-0.25"],["2026-10-08T09:45:00","AMMO.OSAGE5","21.69","0.08","-0.25"],["2026-10-08T09:45:00","AMMO.OSAGE6","21.69","0.08","-0.25"],["2026-10-08T09:45:00","AMMO.OSAGE7","21.69","0.08","-0.25"],["2026-10-08T09:45:00","AMMO.OSAGE8","21.69","0.08","-0.25"],["2026-10-08T09:45:00","AMMO.OSAGEEGEN","21.68","0.07","-0.25"],["2026-10-08T09:45:00","AMMO.PENOCTG1","21.10","-0.90","0.14"],["2026-10-08T09:45:00","AMMO.PENOCTG2","21.10","-0.90","0.14"],["2026-10-08T09:45:00","AMMO.PENOCTG3","21.10","-0.90","0.14"],["2026-10-08T09:45:00","AMMO.PENOCTG4","21.10","-0.90","0.14"],["2026-10-08T09:45:00","AMMO.PERR","21.64","-0.37","0.15"],["2026-10-08T09:45:00","AMMO.PERR_1.AZ","20.36","-1.36","-0.14"],["2026-10-08T09:45:00","AMMO.PNKYCTG1","21.56","-0.71","0.41"],["2026-10-08T09:45:00","AMMO.PNKYCTG2","21.56","-0.71","0.41"],["2026-10-08T09:45:00","AMMO.PNKYCTG3","21.56","-0.71","0.41"],["2026-10-08T09:45:00","AMMO.PNKYCTG4","21.56","-0.71","0.41"],["2026-10-08T09:45:00","AMMO.PNKYCTG5","21.56","-0.71","0.41"],["2026-10-08T09:45:00","AMMO.PNKYCTG6","21.56","-0.71","0.41"],["2026-10-08T09:45:00","AMMO.PNKYCTG7","21.56","-0.71","0.41"],["2026-10-08T09:45:00","AMMO.PNKYCTG8","21.56","-0.71","0.41"],["2026-10-08T09:45:00","AMMO.RCCKCTG1","21.03","-1.10","0.27"],["2026-10-08T09:45:00","AMMO.RCCKCTG2","21.03","-1.10","0.27"],["2026-10-08T09:45:00","AMMO.RCCKCTG3","21.03","-1.10","0.27"],["2026-10-08T09:45:00","AMMO.RCCKCTG4","21.03","-1.10","0.27"],["2026-10-08T09:45:00","AMMO.RUSHIS1","21.65","-0.54","0.33"],["2026-10-08T09:45:00","AMMO.RUSHIS2","21.65","-0.54","0.33"],["2026-10-08T09:45:00","AMMO.SHOWMS","20.98","-0.65","-0.23"],["2026-10-08T09:45:00","AMMO.SIOUX1","21.48","-0.63","0.25"],["2026-10-08T09:45:00","AMMO.SIOUX2","21.44","-0.65","0.23"],["2026-10-08T09:45:00","AMMO.SPLITRAIL","21.29","-0.76","0.19"],["2026-10-08T09:45:00","AMMO.TRIGCTG1","21.72","-0.43","0.29"],["2026-10-08T09:45:00","AMMO.TS1","21.67","-0.42","0.23"],["2026-10-08T09:45:00","AMMO.TS2","21.67","-0.42","0.23"],["2026-10-08T09:45:00","AMMO.UA.AZ","21.66","-0.37","0.17"],["2026-10-08T09:45:00","AMMO.UE","21.65","-0.36","0.15"],["2026-10-08T09:45:00","AMMO.UE.AZ","21.62","-0.37","0.13"],["2026-10-08T09:45:00","AMMO.VANDALIA","19.82","-1.89","-0.15"],["2026-10-08T09:45:00","AMMO.VENCTG2","21.71","-0.44","0.29"],["2026-10-08T09:45:00","AMMO.VENCTG3","21.70","-0.45","0.29"],["2026-10-08T09:45:00","AMMO.VENCTG4","21.71","-0.44","0.29"],["2026-10-08T09:45:00","AMMO.VENCTG5","21.71","-0.44","0.29"],["2026-10-08T09:45:00","AMMO.WFSP","20.96","-1.07","0.17"],["2026-10-08T09:45:00","AMMO.WVPA","21.87","-0.41","0.42"],["2026-10-08T09:45:00","EAI.CHLK1","19.33","-0.81","-1.72"],["2026-10-08T09:45:00","EAI.CHLK2","19.33","-0.81","-1.72"],["2026-10-08T09:45:00","EAI.CHLK3","19.33","-0.81","-1.72"],["2026-10-08T09:45:00","EAI.CLKS","18.63","-1.10","-2.13"],["2026-10-08T09:45:00","EAI.COUCH2.ARR","19.86","-0.50","-1.50"],["2026-10-08T09:45:00","EAI.CROSSETT","19.17","-1.20","-1.49"],["2026-10-08T09:45:00","EAI.CWAYLD","19.31","-0.90","-1.65"],["2026-10-08T09:45:00","EAI.CWAYLD1.AZ","19.31","-0.90","-1.65"],["2026-10-08T09:45:00","EAI.CWCP","18.12","-1.90","-1.84"],["2026-10-08T09:45:00","EAI.CWL_1.AZ","19.29","-0.49","-2.08"],["2026-10-08T09:45:00","EAI.CWL_A","19.26","-0.50","-2.10"],["2026-10-08T09:45:00","EAI.CWL_B","19.26","-0.50","-2.10"],["2026-10-08T09:45:00","EAI.CWL_C","19.26","-0.50","-2.10"],["2026-10-08T09:45:00","EAI.CWL_D","19.26","-0.50","-2.10"],["2026-10-08T09:45:00","EAI.CWL_E","19.26","-0.50","-2.10"],["2026-10-08T09:45:00","EAI.CYVY","18.29","-1.68","-1.89"],["2026-10-08T09:45:00","EAI.DEGRAY1","19.50","-0.83","-1.53"],["2026-10-08T09:45:00","EAI.DEGRAY2","19.50","-0.83","-1.53"],["2026-10-08T09:45:00","EAI.DELL.CT1","19.22","-0.70","-1.94"],["2026-10-08T09:45:00","EAI.DELL.CT2","19.22","-0.70","-1.94"],["2026-10-08T09:45:00","EAI.DELL.ST3","19.22","-0.70","-1.94"],["2026-10-08T09:45:00","EAI.DRVRSOL","19.29","-0.75","-1.82"],["2026-10-08T09:45:00","EAI.EAILD","19.38","-0.81","-1.67"],["2026-10-08T09:45:00","EAI.EAILD.RLA","19.38","-0.81","-1.67"],["2026-10-08T09:45:00","EAI.EAMP_1.AZ","19.38","-0.81","-1.67"],["2026-10-08T09:45:00","EAI.ELDORA.ARR","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.FLATFORKSO","18.37","-1.81","-1.68"],["2026-10-08T09:45:00","EAI.FORGEVWSO","17.75","-1.90","-2.21"],["2026-10-08T09:45:00","EAI.GACP.GMPWR","19.37","-0.67","-1.82"],["2026-10-08T09:45:00","EAI.H_SPR1_CT1","19.54","-0.81","-1.51"],["2026-10-08T09:45:00","EAI.H_SPR1_CT2","19.54","-0.81","-1.51"],["2026-10-08T09:45:00","EAI.H_SPR1_ST","19.54","-0.81","-1.51"],["2026-10-08T09:45:00","EAI.HAPPY","18.68","-1.37","-1.81"],["2026-10-08T09:45:00","EAI.HASKL1.ARR","19.51","-0.81","-1.54"],["2026-10-08T09:45:00","EAI.INDEPEND1","18.98","-0.97","-1.91"],["2026-10-08T09:45:00","EAI.INDEPEND2","19.08","-0.88","-1.90"],["2026-10-08T09:45:00","EAI.JONSCWL","19.29","-0.49","-2.08"],["2026-10-08T09:45:00","EAI.LK_CATH4","19.57","-0.77","-1.52"],["2026-10-08T09:45:00","EAI.LLS","18.73","-1.50","-1.63"],["2026-10-08T09:45:00","EAI.LYNCH2.ARR","19.39","-0.84","-1.63"],["2026-10-08T09:45:00","EAI.MABELV.ARR","19.15","-1.15","-1.56"],["2026-10-08T09:45:00","EAI.NIMBUSWF","20.71","0.42","-1.57"],["2026-10-08T09:45:00","EAI.NLR_1.AZ","19.41","-0.83","-1.62"],["2026-10-08T09:45:00","EAI.NLRLD","19.41","-0.83","-1.62"],["2026-10-08T09:45:00","EAI.NPTSOL","18.83","-1.06","-1.97"],["2026-10-08T09:45:00","EAI.NWMADRIDSO","17.96","-0.81","-3.09"],["2026-10-08T09:45:00","EAI.OMLP_1.AZ","19.28","-0.58","-2.00"],["2026-10-08T09:45:00","EAI.PBENRGY_CT","18.82","-1.48","-1.56"],["2026-10-08T09:45:00","EAI.PBENRGY_ST","18.84","-1.46","-1.56"],["2026-10-08T09:45:00","EAI.PLUM_1C","19.33","-0.71","-1.82"],["2026-10-08T09:45:00","EAI.PLUM_PPEA","19.33","-0.71","-1.82"],["2026-10-08T09:45:00","EAI.PLUM1_MEUC","19.33","-0.71","-1.82"],["2026-10-08T09:45:00","EAI.PLUM2_MEUC","19.33","-0.71","-1.82"],["2026-10-08T09:45:00","EAI.PLUMPT","19.33","-0.71","-1.82"],["2026-10-08T09:45:00","EAI.PMISTSOL","18.63","-1.74","-1.49"],["2026-10-08T09:45:00","EAI.QUARTZ","17.99","-2.03","-1.84"],["2026-10-08T09:45:00","EAI.REDFDSOLAR","18.74","-1.57","-1.55"],["2026-10-08T09:45:00","EAI.REMMEL123","19.57","-0.77","-1.52"],["2026-10-08T09:45:00","EAI.RITCH3.ARR","18.86","-1.37","-1.63"],["2026-10-08T09:45:00","EAI.SEARCY","18.77","-1.25","-1.84"],["2026-10-08T09:45:00","EAI.SHRDN1.ARR","19.13","-1.18","-1.55"],["2026-10-08T09:45:00","EAI.SHRDN2.ARR","19.13","-1.18","-1.55"],["2026-10-08T09:45:00","EAI.SHRDN3.ARR","19.13","-1.18","-1.55"],["2026-10-08T09:45:00","EAI.STUTTGART","18.73","-1.53","-1.60"],["2026-10-08T09:45:00","EAI.UPS1_CT1","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS1_CT2","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS1_ST","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS2_CT1","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS2_CT2","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS2_ST","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS3_CT1","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS3_CT2","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS3_ST","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS4_CT1","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS4_CT2","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.UPS4_ST","19.41","-0.95","-1.50"],["2026-10-08T09:45:00","EAI.WBSOL","18.00","-2.16","-1.70"],["2026-10-08T09:45:00","EAI.WH_BLUFF1","19.10","-1.21","-1.55"],["2026-10-08T09:45:00","EAI.WH_BLUFF2","19.12","-1.19","-1.55"],["2026-10-08T09:45:00","EAI.WHBLF.ARR","19.06","-1.24","-1.56"],["2026-10-08T09:45:00","EAI.WMPSOL","18.73","-1.31","-1.82"],["2026-10-08T09:45:00","EAI.WMULD_1.AZ","19.11","-0.95","-1.80"],["2026-10-08T09:45:00","EAI.WMULDLD","19.11","-0.95","-1.80"],["2026-10-08T09:45:00","EAI.WODLN1.ARR","19.46","-0.85","-1.55"],["2026-10-08T09:45:00","EAI.WSTMMP.ARR","19.45","-0.69","-1.72"],["2026-10-08T09:45:00","EAI.WTBLF5.ARR","19.12","-1.19","-1.55"],["2026-10-08T09:45:00","EDE","21.17","-0.16","-0.53"],["2026-10-08T09:45:00","EDE.PLUM","20.24","-0.70","-0.92"],["2026-10-08T09:45:00","EES.ACAD2_CT1","20.25","-0.18","-1.43"],["2026-10-08T09:45:00","EES.ACAD2_CT2","20.25","-0.18","-1.43"],["2026-10-08T09:45:00","EES.ACAD2_ST","20.25","-0.18","-1.43"],["2026-10-08T09:45:00","EES.ACADA1.ARR","20.25","-0.18","-1.43"],["2026-10-08T09:45:00","EES.ACADA2.ARR","20.25","-0.18","-1.43"],["2026-10-08T09:45:00","EES.AIRLIN.ARR","20.13","-0.31","-1.42"],["2026-10-08T09:45:00","EES.AIRLIQ_GEI","20.25","-0.19","-1.42"],["2026-10-08T09:50:00","AMIL.CCG_1.AZ","22.58","-0.80","0.34"],["2026-10-08T09:50:00","AMIL.CCG_2.AZ","22.43","-0.88","0.27"],["2026-10-08T09:50:00","AMIL.CCG_5.AZ","22.43","-0.88","0.27"],["2026-10-08T09:50:00","AMIL.CCWF","22.24","-0.80","0.00"],["2026-10-08T09:50:00","AMIL.CEEA","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.CFFN.ARR","21.92","-1.36","0.24"],["2026-10-08T09:50:00","AMIL.CFSF","22.40","-1.04","0.40"],["2026-10-08T09:50:00","AMIL.CHEL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.CHEL_1","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.CILC.AZ","22.49","-0.61","0.06"],["2026-10-08T09:50:00","AMIL.CILC.BOC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.CIPS","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.CIPS.AZ","22.34","-0.92","0.22"],["2026-10-08T09:50:00","AMIL.CIPS.BOC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.CIPS.ROB","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.CLAY_1.AZ","22.46","-0.90","0.32"],["2026-10-08T09:50:00","AMIL.CLINTO51","21.54","-1.50","0.00"],["2026-10-08T09:50:00","AMIL.CLVW","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.CNE","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.COG_ACOGG","24.07","0.97","0.06"],["2026-10-08T09:50:00","AMIL.CONC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.COOKSMILL","21.64","-1.39","-0.01"],["2026-10-08T09:50:00","AMIL.COSF_BF","21.74","-1.55","0.25"],["2026-10-08T09:50:00","AMIL.COSF_SF","21.74","-1.55","0.25"],["2026-10-08T09:50:00","AMIL.CPW_GS","22.38","-0.66","0.00"],["2026-10-08T09:50:00","AMIL.CRCDCK","22.21","-1.19","0.36"],["2026-10-08T09:50:00","AMIL.CSTN3","21.80","-1.48","0.24"],["2026-10-08T09:50:00","AMIL.CSTNCTG1","21.79","-1.49","0.24"],["2026-10-08T09:50:00","AMIL.CSTNCTG2","21.71","-1.57","0.24"],["2026-10-08T09:50:00","AMIL.DAYTON","22.91","-0.13","0.00"],["2026-10-08T09:50:00","AMIL.DBDSOL","21.57","-1.47","0.00"],["2026-10-08T09:50:00","AMIL.DEB.NAH","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.DEB_ALTON","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.DER","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.DESY1","22.94","-0.51","0.41"],["2026-10-08T09:50:00","AMIL.DEWITT","21.74","-1.30","0.00"],["2026-10-08T09:50:00","AMIL.DP","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.DR.ADM","21.70","-1.34","0.00"],["2026-10-08T09:50:00","AMIL.DR.AEMILL","22.66","-0.38","0.00"],["2026-10-08T09:50:00","AMIL.DR.AREP1","21.65","-1.39","0.00"],["2026-10-08T09:50:00","AMIL.DR.BRAD","22.66","-0.38","0.00"],["2026-10-08T09:50:00","AMIL.DR.CIVC","22.70","-0.34","0.00"],["2026-10-08T09:50:00","AMIL.DR.EIU","21.77","-1.26","-0.01"],["2026-10-08T09:50:00","AMIL.DR.ETRN","22.68","-0.36","0.00"],["2026-10-08T09:50:00","AMIL.DR.FPLP","23.00","-0.44","0.40"],["2026-10-08T09:50:00","AMIL.DR.ISU2","21.82","-1.22","0.00"],["2026-10-08T09:50:00","AMIL.DR.IVEX1","22.68","-0.36","0.00"],["2026-10-08T09:50:00","AMIL.DR.JPPA","22.94","-0.80","0.70"],["2026-10-08T09:50:00","AMIL.DR.LCLN","22.63","-0.68","0.27"],["2026-10-08T09:50:00","AMIL.DR.MES","22.10","-0.94","0.00"],["2026-10-08T09:50:00","AMIL.DR.SEL","22.60","-0.66","0.22"],["2026-10-08T09:50:00","AMIL.DR.SIUC3","23.19","-0.59","0.74"],["2026-10-08T09:50:00","AMIL.DR.SIUE2","23.00","-0.45","0.41"],["2026-10-08T09:50:00","AMIL.DR.SLGN2","21.77","-1.27","0.00"],["2026-10-08T09:50:00","AMIL.DR.SPRTN","22.75","-0.76","0.47"],["2026-10-08T09:50:00","AMIL.DR.WIEL","22.93","-0.50","0.39"],["2026-10-08T09:50:00","AMIL.DR.WIU2","22.27","-0.77","0.00"],["2026-10-08T09:50:00","AMIL.EARP","22.48","-0.58","0.02"],["2026-10-08T09:50:00","AMIL.EDWARDS2","22.58","-0.46","0.00"],["2026-10-08T09:50:00","AMIL.EDWARDS3","22.56","-0.48","0.00"],["2026-10-08T09:50:00","AMIL.EEI","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.EIPS","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.EIPS1","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.EIPS2","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.EIPS3","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.EIPS4","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.EIPS5","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.ELD120","22.15","-1.38","0.49"],["2026-10-08T09:50:00","AMIL.ELD150","22.15","-1.38","0.49"],["2026-10-08T09:50:00","AMIL.ELIG","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.EMSF","21.96","-1.31","0.23"],["2026-10-08T09:50:00","AMIL.ENFIELD","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.EPH1","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.ESPI","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.EXOL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.EXOL.DRR","22.69","-0.35","0.00"],["2026-10-08T09:50:00","AMIL.FARGO.MVP","22.53","-0.53","0.02"],["2026-10-08T09:50:00","AMIL.FESC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.FORDCO1","20.67","-2.37","0.00"],["2026-10-08T09:50:00","AMIL.FTR","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.GBCCTG1","20.46","-2.58","0.00"],["2026-10-08T09:50:00","AMIL.GBCCTG2","20.46","-2.58","0.00"],["2026-10-08T09:50:00","AMIL.GBCM","22.92","-0.51","0.39"],["2026-10-08T09:50:00","AMIL.GDTR1.ARR","23.43","-0.56","0.95"],["2026-10-08T09:50:00","AMIL.GDTR2.ARR","23.43","-0.56","0.95"],["2026-10-08T09:50:00","AMIL.GDTR3.ARR","23.51","-0.48","0.95"],["2026-10-08T09:50:00","AMIL.GDTR4.ARR","23.43","-0.56","0.95"],["2026-10-08T09:50:00","AMIL.GDTWR.ARR","23.43","-0.56","0.95"],["2026-10-08T09:50:00","AMIL.GEXA","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.GEXAIEC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.GLSBG.SIG","22.46","-0.60","0.02"],["2026-10-08T09:50:00","AMIL.GME1","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.GRJ_AGRJ_","23.90","0.72","0.14"],["2026-10-08T09:50:00","AMIL.GRTPLAINS","22.68","-0.83","0.47"],["2026-10-08T09:50:00","AMIL.GSWIND","22.05","-0.99","0.00"],["2026-10-08T09:50:00","AMIL.HEN_AMT_P","22.99","-0.08","0.03"],["2026-10-08T09:50:00","CONS.MUSKSOL","20.71","-0.43","-1.90"],["2026-10-08T09:50:00","CONS.MWEC","13.51","-0.04","-9.49"],["2026-10-08T09:50:00","CONS.NESL","19.31","0.26","-3.99"],["2026-10-08T09:50:00","CONS.PAL_HEPM","22.59","-0.45","0.00"],["2026-10-08T09:50:00","CONS.PAL_WPSC","22.59","-0.45","0.00"],["2026-10-08T09:50:00","CONS.PFZT","18.52","-0.14","-4.38"],["2026-10-08T09:50:00","CONS.PINERVR1","18.66","-1.53","-2.85"],["2026-10-08T09:50:00","CONS.PNRVR.SOL","18.66","-1.53","-2.85"],["2026-10-08T09:50:00","CONS.POLARIS1","20.36","-0.39","-2.29"],["2026-10-08T09:50:00","CONS.POLRS.SOL","20.36","-0.39","-2.29"],["2026-10-08T09:50:00","CONS.RENAIGEN1","20.57","-0.36","-2.11"],["2026-10-08T09:50:00","CONS.RENAIGEN2","20.57","-0.36","-2.11"],["2026-10-08T09:50:00","CONS.RENAIGEN3","20.57","-0.36","-2.11"],["2026-10-08T09:50:00","CONS.RENAIGEN4","20.57","-0.36","-2.11"],["2026-10-08T09:50:00","CONS.ROGERSHYD","22.17","1.20","-2.07"],["2026-10-08T09:50:00","CONS.RVRFORK","13.78","-1.33","-7.93"],["2026-10-08T09:50:00","CONS.RVRFORK2","13.78","-1.33","-7.93"],["2026-10-08T09:50:00","CONS.S.COLDCRK","-5.13","-0.42","-27.75"],["2026-10-08T09:50:00","CONS.S.EAGLECR","19.61","-0.52","-2.91"],["2026-10-08T09:50:00","CONS.S.GRAT2","18.74","-1.43","-2.87"],["2026-10-08T09:50:00","CONS.S.LTROUT","19.94","-0.61","-2.49"],["2026-10-08T09:50:00","CONS.SAUK1","-2.29","-0.54","-24.79"],["2026-10-08T09:50:00","CONS.SCIT","20.33","0.27","-2.98"],["2026-10-08T09:50:00","CONS.SCWND1","20.24","-0.48","-2.32"],["2026-10-08T09:50:00","CONS.SCWND2","20.24","-0.48","-2.32"],["2026-10-08T09:50:00","CONS.SCWND3","20.24","-0.48","-2.32"],["2026-10-08T09:50:00","CONS.SCWND4","20.24","-0.48","-2.32"],["2026-10-08T09:50:00","CONS.SELC","19.34","0.21","-3.91"],["2026-10-08T09:50:00","CONS.SESB","19.33","0.21","-3.92"],["2026-10-08T09:50:00","CONS.SPNGCREEK","15.20","-0.66","-7.18"],["2026-10-08T09:50:00","CONS.SUNFISH2","13.32","-0.49","-9.23"],["2026-10-08T09:50:00","CONS.THTFD.ARR","19.77","-0.27","-3.00"],["2026-10-08T09:50:00","CONS.TIBBITS","-5.69","-0.41","-28.32"],["2026-10-08T09:50:00","CONS.TIPPY","21.41","0.47","-2.10"],["2026-10-08T09:50:00","CONS.TUSCOLA1","19.69","-0.35","-3.00"],["2026-10-08T09:50:00","CONS.UCMI","4.00","-0.20","-18.84"],["2026-10-08T09:50:00","CONS.VKLINCOLN","20.75","0.67","-2.96"],["2026-10-08T09:50:00","CONS.VKMCBAIN1","20.52","-0.36","-2.16"],["2026-10-08T09:50:00","CONS.VSTBG8","19.52","-0.74","-2.78"],["2026-10-08T09:50:00","CONS.WEADKBAT","20.07","0.02","-2.99"],["2026-10-08T09:50:00","CONS.WEADO.ARR","20.03","-0.02","-2.99"],["2026-10-08T09:50:00","CONS.WEBBERHYD","21.04","0.21","-2.21"],["2026-10-08T09:50:00","CONS.WHITI.ARR","15.60","-0.14","-7.30"],["2026-10-08T09:50:00","CONS.WOLV","20.80","0.31","-2.55"],["2026-10-08T09:50:00","CONS.WPMC","19.31","0.25","-3.98"],["2026-10-08T09:50:00","CONS.WPSC_1.AZ","19.46","0.32","-3.90"],["2026-10-08T09:50:00","CONS.WPSC_2.AZ","19.34","0.28","-3.98"],["2026-10-08T09:50:00","CONS.WVPA_1.AZ","15.27","0.05","-7.82"],["2026-10-08T09:50:00","CONS.ZEELAND1A","20.91","-0.42","-1.71"],["2026-10-08T09:50:00","CONS.ZEELAND1B","20.94","-0.39","-1.71"],["2026-10-08T09:50:00","CONS.ZEELAND2A","20.98","-0.35","-1.71"],["2026-10-08T09:50:00","CONS.ZEELAND2B","20.98","-0.35","-1.71"],["2026-10-08T09:50:00","CONS.ZEELAND2C","20.98","-0.35","-1.71"],["2026-10-08T09:50:00","CPLE","22.56","-0.45","-0.03"],["2026-10-08T09:50:00","CPLW","22.51","-0.50","-0.03"],["2026-10-08T09:50:00","CSWS","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","CSWS.AEPM_2.AZ","22.16","-0.41","-0.47"],["2026-10-08T09:50:00","CSWS.AEPM_3.AZ","22.19","-0.41","-0.44"],["2026-10-08T09:50:00","CSWS.AEPM_4.AZ","20.47","0.08","-2.65"],["2026-10-08T09:50:00","CSWS.ETEC_LD","22.21","-0.41","-0.42"],["2026-10-08T09:50:00","CSWS.HOPE","22.15","-0.42","-0.47"],["2026-10-08T09:50:00","CSWS.PRESCOTT","22.16","-0.41","-0.47"],["2026-10-08T09:50:00","CSWS.SWERETAIL","22.19","-0.41","-0.44"],["2026-10-08T09:50:00","CSWS.VEMCO","22.21","-0.41","-0.42"],["2026-10-08T09:50:00","CWLD.AZ","22.52","-0.44","-0.08"],["2026-10-08T09:50:00","CWLD.BLRG","23.51","0.12","0.35"],["2026-10-08T09:50:00","CWLD.CEC2CTG1","22.48","-0.48","-0.08"],["2026-10-08T09:50:00","CWLD.CEC2CTG2","22.48","-0.48","-0.08"],["2026-10-08T09:50:00","CWLD.CEC2CTG3","22.48","-0.48","-0.08"],["2026-10-08T09:50:00","CWLD.CEC2CTG4","22.48","-0.48","-0.08"],["2026-10-08T09:50:00","CWLD.CWLD","22.52","-0.44","-0.08"],["2026-10-08T09:50:00","CWLD.DR.CWLD","22.48","-0.48","-0.08"],["2026-10-08T09:50:00","CWLD.FULT","23.37","0.41","-0.08"],["2026-10-08T09:50:00","CWLD.PLANTD6","22.52","-0.44","-0.08"],["2026-10-08T09:50:00","CWLD.PLANTD8","22.52","-0.44","-0.08"],["2026-10-08T09:50:00","CWLD.SIKESTON","14.93","-1.01","-7.10"],["2026-10-08T09:50:00","CWLD.UMC","22.54","-0.42","-0.08"],["2026-10-08T09:50:00","CWLP.AZ","21.84","-1.20","0.00"],["2026-10-08T09:50:00","CWLP.CWLP","21.84","-1.20","0.00"],["2026-10-08T09:50:00","CWLP.DALLMA84","21.79","-1.25","0.00"],["2026-10-08T09:50:00","CWLP.FACTOR91","21.82","-1.22","0.00"],["2026-10-08T09:50:00","CWLP.GST","21.81","-1.23","0.00"],["2026-10-08T09:50:00","CWLP.INTERSA81","21.80","-1.24","0.00"],["2026-10-08T09:50:00","CWLP.REYNOLS91","21.87","-1.17","0.00"],["2026-10-08T09:50:00","CWLP.TEA_1.AZ","21.97","-1.07","0.00"],["2026-10-08T09:50:00","DECO.APPLE","18.95","-1.11","-2.98"],["2026-10-08T09:50:00","DECO.AZ","19.93","0.14","-3.25"],["2026-10-08T09:50:00","DECO.BAUER.MVP","19.64","-0.43","-2.97"],["2026-10-08T09:50:00","DECO.BELRV.MVP","19.65","-0.41","-2.98"],["2026-10-08T09:50:00","DECO.BLR1.DEMO","19.65","-0.41","-2.98"],["2026-10-08T09:50:00","DECO.BLR1.MPPA","19.65","-0.41","-2.98"],["2026-10-08T09:50:00","DECO.BLR2.DEMO","19.65","-0.41","-2.98"],["2026-10-08T09:50:00","DECO.BLR2.MPPA","19.65","-0.41","-2.98"],["2026-10-08T09:50:00","DECO.BROOKFLD1","19.39","-0.67","-2.98"],["2026-10-08T09:50:00","DECO.BRP11","19.73","-0.35","-2.96"],["2026-10-08T09:50:00","SIGE.FPL_FERD","22.87","-0.15","-0.02"],["2026-10-08T09:50:00","SIGE.HE","22.90","-0.12","-0.02"],["2026-10-08T09:50:00","SIGE.HEPM_1.AZ","22.91","-0.11","-0.02"],["2026-10-08T09:50:00","SIGE.IMPA","22.79","-0.23","-0.02"],["2026-10-08T09:50:00","SIGE.POSYSLR1","22.03","-1.26","0.25"],["2026-10-08T09:50:00","SIGE.SIGW","23.05","-0.20","0.21"],["2026-10-08T09:50:00","SIGE.TROY_SOL","22.52","-0.50","-0.02"],["2026-10-08T09:50:00","SIGE.WAR4ALCOA","22.79","-0.47","0.22"],["2026-10-08T09:50:00","SIGE.WAR4SIGE","22.79","-0.47","0.22"],["2026-10-08T09:50:00","SIGE.WAR5SIGE","22.79","-0.47","0.22"],["2026-10-08T09:50:00","SIGE.WAR6SIGE","22.79","-0.47","0.22"],["2026-10-08T09:50:00","SIPC.AZ","23.20","-0.46","0.62"],["2026-10-08T09:50:00","SIPC.BIGMUDDY","22.87","-0.93","0.76"],["2026-10-08T09:50:00","SIPC.MARI69","23.07","-0.65","0.68"],["2026-10-08T09:50:00","SIPC.MARIOGEN5","23.05","-0.69","0.70"],["2026-10-08T09:50:00","SIPC.MARIOGEN6","23.05","-0.69","0.70"],["2026-10-08T09:50:00","SIPC.SIPC","23.20","-0.46","0.62"],["2026-10-08T09:50:00","SME.AZ","20.02","-0.41","-2.61"],["2026-10-08T09:50:00","SME.BATESV_1","18.93","-1.33","-2.78"],["2026-10-08T09:50:00","SME.BATESV_2","18.93","-1.33","-2.78"],["2026-10-08T09:50:00","SME.BATESV_3","18.93","-1.33","-2.78"],["2026-10-08T09:50:00","SME.BENN.ARR","20.29","-0.18","-2.57"],["2026-10-08T09:50:00","SME.BENN_R_U1","20.29","-0.18","-2.57"],["2026-10-08T09:50:00","SME.BENN_R_U2","20.29","-0.18","-2.57"],["2026-10-08T09:50:00","SME.CC.MOR_CC1","19.86","-0.60","-2.58"],["2026-10-08T09:50:00","SME.CC.MOS_CC1","20.16","-0.30","-2.58"],["2026-10-08T09:50:00","SME.CC.MOS_CC2","20.16","-0.30","-2.58"],["2026-10-08T09:50:00","SME.DTEDGE","18.87","-1.49","-2.68"],["2026-10-08T09:50:00","SME.GPTAYLRS","20.38","-0.08","-2.58"],["2026-10-08T09:50:00","SME.GRANDGULF","19.35","-1.07","-2.62"],["2026-10-08T09:50:00","SME.LEAFRIVER","20.08","-0.39","-2.57"],["2026-10-08T09:50:00","SME.MOR_CTG1","19.86","-0.60","-2.58"],["2026-10-08T09:50:00","SME.MOR_STG1","19.86","-0.60","-2.58"],["2026-10-08T09:50:00","SME.MORRO.ARR","19.86","-0.60","-2.58"],["2026-10-08T09:50:00","SME.MOS_3","20.16","-0.30","-2.58"],["2026-10-08T09:50:00","SME.MOS_4","20.16","-0.30","-2.58"],["2026-10-08T09:50:00","SME.MOS_5","20.16","-0.30","-2.58"],["2026-10-08T09:50:00","SME.MOS_CTG_1","20.16","-0.30","-2.58"],["2026-10-08T09:50:00","SME.MOS_CTG_2","20.16","-0.30","-2.58"],["2026-10-08T09:50:00","SME.MOS_STG_1","20.16","-0.30","-2.58"],["2026-10-08T09:50:00","SME.MOS_STG_2","20.16","-0.30","-2.58"],["2026-10-08T09:50:00","SME.MS_SOLAR3","19.68","-0.78","-2.58"],["2026-10-08T09:50:00","SME.PALDNG.ARR","20.15","-0.32","-2.57"],["2026-10-08T09:50:00","SME.PLUMPOINT","19.17","-0.80","-3.07"],["2026-10-08T09:50:00","SME.SLVRCRK_1","20.17","-0.28","-2.59"],["2026-10-08T09:50:00","SME.SLVRCRK_2","20.17","-0.28","-2.59"],["2026-10-08T09:50:00","SME.SLVRCRK_3","20.17","-0.28","-2.59"],["2026-10-08T09:50:00","SME.SME_LOAD","20.02","-0.41","-2.61"],["2026-10-08T09:50:00","SME.SYLV_1","20.26","-0.20","-2.58"],["2026-10-08T09:50:00","SME.SYLV_2","20.26","-0.20","-2.58"],["2026-10-08T09:50:00","SME.SYLV_3","20.26","-0.20","-2.58"],["2026-10-08T09:50:00","SMP.AZ","23.96","0.84","0.08"],["2026-10-08T09:50:00","SMP.BLOOMIN_QS","24.37","1.24","0.09"],["2026-10-08T09:50:00","SMP.CCRK1.RPU","23.88","0.76","0.08"],["2026-10-08T09:50:00","SMP.CCRK2.RPU","23.88","0.76","0.08"],["2026-10-08T09:50:00","SMP.MMPA.AU","24.13","1.00","0.09"],["2026-10-08T09:50:00","SMP.OWEF","23.96","0.84","0.08"],["2026-10-08T09:50:00","SMP.PRESTON","24.81","1.69","0.08"],["2026-10-08T09:50:00","SMP.PVWIND","23.76","0.64","0.08"],["2026-10-08T09:50:00","SMP.RPU","23.85","0.73","0.08"],["2026-10-08T09:50:00","SMP.SMP","23.97","0.85","0.08"],["2026-10-08T09:50:00","SMP.TEA_1.AZ","23.89","0.77","0.08"],["2026-10-08T09:50:00","SMP.WES.RPU","23.80","0.68","0.08"],["2026-10-08T09:50:00","SOCO","20.16","-0.58","-2.30"],["2026-10-08T09:50:00","SOCO.FORIN.ARR","22.24","-0.42","-0.38"],["2026-10-08T09:50:00","SPA","20.97","-0.32","-1.75"],["2026-10-08T09:50:00","SPC","22.18","-0.95","0.09"],["2026-10-08T09:50:00","SPRM","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","SPS","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","SWPP","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","TEXAS.HUB","20.81","0.40","-2.63"],["2026-10-08T09:50:00","TVA","21.24","-0.68","-1.12"],["2026-10-08T09:50:00","TVA.BRMNH1.ARR","21.88","-0.41","-0.75"],["2026-10-08T09:50:00","TVA.CALRIDGE","21.96","-1.08","0.00"],["2026-10-08T09:50:00","TVA.TVA","22.09","-0.42","-0.53"],["2026-10-08T09:50:00","TVA.TVAM_1.AZ","22.09","-0.42","-0.53"],["2026-10-08T09:50:00","TVA.WHITEOAK","21.82","-1.22","0.00"],["2026-10-08T09:50:00","UPPC.AUTRAIN","24.68","1.59","0.05"],["2026-10-08T09:50:00","UPPC.AZ","24.69","1.60","0.05"],["2026-10-08T09:50:00","UPPC.ESC","24.55","1.46","0.05"],["2026-10-08T09:50:00","UPPC.ESC.AZ","24.55","1.46","0.05"],["2026-10-08T09:50:00","UPPC.GLADSTONE","24.24","1.15","0.05"],["2026-10-08T09:50:00","UPPC.HOIST23","24.36","1.27","0.05"],["2026-10-08T09:50:00","UPPC.INTEGRATD","24.62","1.53","0.05"],["2026-10-08T09:50:00","UPPC.LWEC","24.98","1.89","0.05"],["2026-10-08T09:50:00","UPPC.MCCLURE12","24.33","1.24","0.05"],["2026-10-08T09:50:00","UPPC.ONTONAGON","25.12","2.03","0.05"],["2026-10-08T09:50:00","UPPC.PORT.ARR","25.16","2.07","0.05"],["2026-10-08T09:50:00","UPPC.VICTORIA1","24.83","1.74","0.05"],["2026-10-08T09:50:00","UPPC.VICTORIA2","24.83","1.74","0.05"],["2026-10-08T09:50:00","UPPC.WARDEN","24.98","1.89","0.05"],["2026-10-08T09:50:00","UPPC.WPMC","25.19","2.10","0.05"],["2026-10-08T09:50:00","UPPC.WPPI","24.58","1.49","0.05"],["2026-10-08T09:50:00","UPPC.WPSE","25.08","1.99","0.05"],["2026-10-08T09:50:00","VAP","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","WAUE","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","WEC.AZ","22.76","-0.31","0.03"],["2026-10-08T09:50:00","AECI","21.84","-0.29","-0.91"],["2026-10-08T09:50:00","AECI.ALTW","23.53","0.43","0.06"],["2026-10-08T09:50:00","AECI.AMMO","22.46","-0.41","-0.17"],["2026-10-08T09:50:00","AECI.APM_1.AZ","22.40","-0.41","-0.23"],["2026-10-08T09:50:00","AECI.APM_2.AZ","22.49","-0.46","-0.09"],["2026-10-08T09:50:00","AECI.CWLD","22.49","-0.46","-0.09"],["2026-10-08T09:50:00","AEP","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","AEP.GIB5.ARR","22.43","-0.88","0.27"],["2026-10-08T09:50:00","AEP.PSGC1.AMP","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AEP.PSGC2.AMP","22.77","-0.72","0.45"],["2026-10-08T09:50:00","ALTE.1ROCKGEN","22.34","-0.74","0.04"],["2026-10-08T09:50:00","ALTE.ALBANY","22.01","-1.08","0.05"],["2026-10-08T09:50:00","ALTE.ALTE","23.02","-0.06","0.04"],["2026-10-08T09:50:00","ALTE.AZ","23.00","-0.08","0.04"],["2026-10-08T09:50:00","ALTE.BEARCRK","22.60","-0.49","0.05"],["2026-10-08T09:50:00","ALTE.BVRDAM","22.65","-0.43","0.04"],["2026-10-08T09:50:00","ALTE.CASSVILLE","22.77","-0.32","0.05"],["2026-10-08T09:50:00","ALTE.CC.RIVS1","21.97","-1.10","0.03"],["2026-10-08T09:50:00","ALTE.CC.RIVS2","21.97","-1.10","0.03"],["2026-10-08T09:50:00","ALTE.CC.WRIVS1","22.02","-1.05","0.03"],["2026-10-08T09:50:00","ALTE.CC.WRIVS2","22.02","-1.05","0.03"],["2026-10-08T09:50:00","ALTE.CEDARDGE","22.70","-0.38","0.04"],["2026-10-08T09:50:00","ALTE.COLUMBAL1","22.13","-0.95","0.04"],["2026-10-08T09:50:00","ALTE.COLUMBAL2","22.08","-1.00","0.04"],["2026-10-08T09:50:00","ALTE.CRAWFISH","22.40","-0.68","0.04"],["2026-10-08T09:50:00","ALTE.DR.ALTM","22.77","-0.31","0.04"],["2026-10-08T09:50:00","ALTE.EDG.ESR","22.54","-0.54","0.04"],["2026-10-08T09:50:00","ALTE.EDG3.ARR","22.61","-0.47","0.04"],["2026-10-08T09:50:00","ALTE.EDGG5G5","22.54","-0.54","0.04"],["2026-10-08T09:50:00","ALTE.GRANT.ESR","22.57","-0.52","0.05"],["2026-10-08T09:50:00","ALTE.GRANTCTY","22.57","-0.52","0.05"],["2026-10-08T09:50:00","ALTE.JUN31.ARR","25.03","1.94","0.05"],["2026-10-08T09:50:00","ALTE.KILBOUNIL","22.70","-0.38","0.04"],["2026-10-08T09:50:00","ALTE.LD03","22.81","-0.27","0.04"],["2026-10-08T09:50:00","ALTE.NEENAHG1","22.96","-0.12","0.04"],["2026-10-08T09:50:00","ALTE.NEENAHG2","22.96","-0.12","0.04"],["2026-10-08T09:50:00","ALTE.NLSD1.ARR","22.94","-0.15","0.05"],["2026-10-08T09:50:00","ALTE.NLSD2.ARR","22.94","-0.15","0.05"],["2026-10-08T09:50:00","ALTE.NROCK","22.17","-0.91","0.04"],["2026-10-08T09:50:00","ALTE.ONIONRIV","21.98","-1.10","0.04"],["2026-10-08T09:50:00","ALTE.PADDOCK","22.03","-1.04","0.03"],["2026-10-08T09:50:00","ALTE.PAR_1.AZ","22.67","-0.41","0.04"],["2026-10-08T09:50:00","ALTE.PDSG1S1","22.91","-0.17","0.04"],["2026-10-08T09:50:00","ALTE.PPKC.ESR1","22.36","-0.72","0.04"],["2026-10-08T09:50:00","ALTE.QUILTBLCK","22.67","-0.42","0.05"],["2026-10-08T09:50:00","ALTE.ROCKGEN2","22.34","-0.74","0.04"],["2026-10-08T09:50:00","ALTE.ROCKGEN3","22.34","-0.74","0.04"],["2026-10-08T09:50:00","ALTE.SFONDDLG1","22.59","-0.49","0.04"],["2026-10-08T09:50:00","ALTE.SFONDDLG2","22.59","-0.49","0.04"],["2026-10-08T09:50:00","ALTE.SFONDDLG3","22.59","-0.49","0.04"],["2026-10-08T09:50:00","ALTE.SFONDDLG4","22.59","-0.49","0.04"],["2026-10-08T09:50:00","ALTE.SHEB1","22.60","-0.48","0.04"],["2026-10-08T09:50:00","ALTE.SHEB2","22.60","-0.48","0.04"],["2026-10-08T09:50:00","ALTE.SHPSN.ARR","22.42","-0.66","0.04"],["2026-10-08T09:50:00","ALTE.SPRINGFD","22.26","-0.82","0.04"],["2026-10-08T09:50:00","ALTE.TOWNECT_1","21.97","-1.10","0.03"],["2026-10-08T09:50:00","ALTE.TOWNECT_2","21.97","-1.10","0.03"],["2026-10-08T09:50:00","ALTE.TOWNEST11","21.97","-1.10","0.03"],["2026-10-08T09:50:00","ALTE.TOWNEST12","21.97","-1.10","0.03"],["2026-10-08T09:50:00","ALTE.WAUTOMA","22.74","-0.35","0.05"],["2026-10-08T09:50:00","ALTE.WOOD.ESR","23.48","0.38","0.06"],["2026-10-08T09:50:00","ALTE.WOODCTY","23.48","0.38","0.06"],["2026-10-08T09:50:00","ALTE.WPPI_1.AZ","23.59","0.50","0.05"],["2026-10-08T09:50:00","ALTE.WRIVS_CT1","22.02","-1.05","0.03"],["2026-10-08T09:50:00","ALTE.WRIVS_CT2","22.02","-1.05","0.03"],["2026-10-08T09:50:00","ALTE.WRIVS_ST1","22.01","-1.06","0.03"],["2026-10-08T09:50:00","ALTE.WRIVS_ST2","22.01","-1.06","0.03"],["2026-10-08T09:50:00","ALTW.8THST.ARR","23.01","-0.08","0.05"],["2026-10-08T09:50:00","ALTW.ADAMSADAM","24.33","1.20","0.09"],["2026-10-08T09:50:00","ALTW.ALTW","23.63","0.52","0.07"],["2026-10-08T09:50:00","ALTW.AMESWIND","23.29","0.13","0.12"],["2026-10-08T09:50:00","ALTW.ARMST.ARR","24.55","1.39","0.12"],["2026-10-08T09:50:00","ALTW.AZ","23.66","0.55","0.07"],["2026-10-08T09:50:00","ALTW.BART1AGR","24.25","1.12","0.09"],["2026-10-08T09:50:00","ALTW.BART1WPPI","24.25","1.12","0.09"],["2026-10-08T09:50:00","ALTW.BARTON2","24.25","1.12","0.09"],["2026-10-08T09:50:00","ALTW.BENT_TREE","24.17","1.03","0.10"],["2026-10-08T09:50:00","ALTW.BEPM.CBLD","24.37","1.24","0.09"],["2026-10-08T09:50:00","ALTW.BRLGTN1","22.82","-0.24","0.02"],["2026-10-08T09:50:00","ALTW.BRLGTN2","22.82","-0.24","0.02"],["2026-10-08T09:50:00","ALTW.BRLGTN3","22.82","-0.24","0.02"],["2026-10-08T09:50:00","ALTW.BRLGTN4","22.82","-0.24","0.02"],["2026-10-08T09:50:00","ALTW.BRLGTN5","22.81","-0.25","0.02"],["2026-10-08T09:50:00","ALTW.BROOKE1","24.54","1.38","0.12"],["2026-10-08T09:50:00","ALTW.BVR.ARR","22.35","-0.73","0.04"],["2026-10-08T09:50:00","ALTW.CC.EMERY1","24.08","0.94","0.10"],["2026-10-08T09:50:00","ALTW.CC.EMERY2","24.08","0.94","0.10"],["2026-10-08T09:50:00","ALTW.CC.MGS1","22.43","-0.72","0.11"],["2026-10-08T09:50:00","ALTW.CC.MGS2","22.43","-0.72","0.11"],["2026-10-08T09:50:00","ALTW.CERROG1","24.24","1.09","0.11"],["2026-10-08T09:50:00","ALTW.CMMPA.MTL","24.79","1.64","0.11"],["2026-10-08T09:50:00","ALTW.CMMPA.SPR","25.09","1.94","0.11"],["2026-10-08T09:50:00","ALTW.CMMPA.WIN","24.42","1.27","0.11"],["2026-10-08T09:50:00","ALTW.CRLK2WPL","24.26","1.12","0.10"],["2026-10-08T09:50:00","ALTW.CRLK3CWL2","24.26","1.12","0.10"],["2026-10-08T09:50:00","ALTW.CRLK3CWLD","24.26","1.12","0.10"],["2026-10-08T09:50:00","WEC.BADGER","22.50","-0.58","0.04"],["2026-10-08T09:50:00","WEC.BDGHLW2S","22.41","-0.68","0.05"],["2026-10-08T09:50:00","WEC.BLUSKYGF","22.72","-0.36","0.04"],["2026-10-08T09:50:00","WEC.BUTRIDGE1","22.70","-0.38","0.04"],["2026-10-08T09:50:00","WEC.CC.PORTW1","21.85","-1.22","0.03"],["2026-10-08T09:50:00","WEC.CC.PORTW2","21.85","-1.22","0.03"],["2026-10-08T09:50:00","WEC.CCDGTC1","22.81","-0.26","0.03"],["2026-10-08T09:50:00","WEC.CCDGTC2","22.81","-0.26","0.03"],["2026-10-08T09:50:00","WEC.CCDGTC3","22.81","-0.26","0.03"],["2026-10-08T09:50:00","WEC.CCDGTC4","22.81","-0.26","0.03"],["2026-10-08T09:50:00","WEC.DAR_SLR1","21.97","-1.10","0.03"],["2026-10-08T09:50:00","WEC.DR.WEPM","22.72","-0.35","0.03"],["2026-10-08T09:50:00","WEC.EITM_LZ01","22.61","-0.45","0.02"],["2026-10-08T09:50:00","WEC.EITM_LZ02","22.61","-0.45","0.02"],["2026-10-08T09:50:00","WEC.EITM_LZ03","22.61","-0.45","0.02"],["2026-10-08T09:50:00","WEC.ERG1","22.48","-0.58","0.02"],["2026-10-08T09:50:00","WEC.ERG2","22.43","-0.63","0.02"],["2026-10-08T09:50:00","WEC.ERGS_LD","22.48","-0.58","0.02"],["2026-10-08T09:50:00","WEC.GERMANOT1","22.59","-0.48","0.03"],["2026-10-08T09:50:00","WEC.GERMANOT2","22.59","-0.48","0.03"],["2026-10-08T09:50:00","WEC.GERMANOT3","22.59","-0.48","0.03"],["2026-10-08T09:50:00","WEC.GERMANOT4","22.59","-0.48","0.03"],["2026-10-08T09:50:00","WEC.GERMANOT5","22.59","-0.48","0.03"],["2026-10-08T09:50:00","WEC.GLACRHLS","22.51","-0.57","0.04"],["2026-10-08T09:50:00","WEC.JOU_WMONT","22.67","-0.42","0.05"],["2026-10-08T09:50:00","WEC.KAC_GE5CT","23.06","-0.02","0.04"],["2026-10-08T09:50:00","WEC.KAC_ISPP","23.06","-0.02","0.04"],["2026-10-08T09:50:00","WEC.KAUCBL.ARR","22.88","-0.20","0.04"],["2026-10-08T09:50:00","WEC.KOSH_SLR1","22.37","-0.71","0.04"],["2026-10-08T09:50:00","WEC.OAKCREKC5","22.57","-0.49","0.02"],["2026-10-08T09:50:00","WEC.OCONTFL","23.65","0.56","0.05"],["2026-10-08T09:50:00","WEC.OKCGC6","22.54","-0.52","0.02"],["2026-10-08T09:50:00","WEC.OKCGC7","22.54","-0.52","0.02"],["2026-10-08T09:50:00","WEC.OKCGC8","22.47","-0.59","0.02"],["2026-10-08T09:50:00","WEC.PARIS01S1","22.62","-0.44","0.02"],["2026-10-08T09:50:00","WEC.PARIS01S2","22.62","-0.44","0.02"],["2026-10-08T09:50:00","WEC.PARIS01S3","22.62","-0.44","0.02"],["2026-10-08T09:50:00","WEC.PARIS01S4","22.62","-0.44","0.02"],["2026-10-08T09:50:00","WEC.PB1AUX","22.57","-0.51","0.04"],["2026-10-08T09:50:00","WEC.PB2AUX","22.57","-0.51","0.04"],["2026-10-08T09:50:00","WEC.PLSNT1.MVP","22.60","-0.46","0.02"],["2026-10-08T09:50:00","WEC.PORTWA1CT1","21.84","-1.23","0.03"],["2026-10-08T09:50:00","WEC.PORTWA1CT2","21.84","-1.23","0.03"],["2026-10-08T09:50:00","WEC.PORTWA1ST0","21.87","-1.20","0.03"],["2026-10-08T09:50:00","WEC.PORTWCT1","21.84","-1.23","0.03"],["2026-10-08T09:50:00","WEC.PORTWCT2","21.84","-1.23","0.03"],["2026-10-08T09:50:00","WEC.PORTWST1","21.87","-1.20","0.03"],["2026-10-08T09:50:00","WEC.PS_ESR1","22.62","-0.44","0.02"],["2026-10-08T09:50:00","WEC.PS_ESR1_LD","22.62","-0.44","0.02"],["2026-10-08T09:50:00","WEC.PS_SLR1","22.62","-0.44","0.02"],["2026-10-08T09:50:00","WEC.PTBEACB5","22.57","-0.51","0.04"],["2026-10-08T09:50:00","WEC.PTBHGB1","22.51","-0.57","0.04"],["2026-10-08T09:50:00","WEC.PTBHGB2","22.50","-0.58","0.04"],["2026-10-08T09:50:00","WEC.RBC1","23.94","0.84","0.06"],["2026-10-08T09:50:00","WEC.ROOT_PIKE","22.62","-0.44","0.02"],["2026-10-08T09:50:00","WEC.S","22.77","-0.30","0.03"],["2026-10-08T09:50:00","WEC.UNIVEV130","21.84","-1.23","0.03"],["2026-10-08T09:50:00","WEC.VALLYGA1","22.83","-0.24","0.03"],["2026-10-08T09:50:00","WEC.VALLYGA2","22.82","-0.25","0.03"],["2026-10-08T09:50:00","WEC.WEPM_1.AZ","24.92","1.83","0.05"],["2026-10-08T09:50:00","WEC.WEPM_2.AZ","24.53","1.44","0.05"],["2026-10-08T09:50:00","WEC.WPPI","23.04","-0.04","0.04"],["2026-10-08T09:50:00","WEC.WPPI_1.AZ","23.05","-0.03","0.04"],["2026-10-08T09:50:00","WEC.WPPI_3.AZ","22.95","-0.13","0.04"],["2026-10-08T09:50:00","WFEC","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","WPS.AZ","23.83","0.74","0.05"],["2026-10-08T09:50:00","WPS.BDGHLW1S","22.41","-0.68","0.05"],["2026-10-08T09:50:00","WPS.CC.FOX1","22.68","-0.40","0.04"],["2026-10-08T09:50:00","WPS.CC.FOX2","22.68","-0.40","0.04"],["2026-10-08T09:50:00","WPS.COLUMBIA1","22.13","-0.95","0.04"],["2026-10-08T09:50:00","WPS.COLUMBIA2","22.08","-1.00","0.04"],["2026-10-08T09:50:00","WPS.CRANECREK","24.55","1.42","0.09"],["2026-10-08T09:50:00","WPS.CUSTEGEN1","23.80","0.72","0.04"],["2026-10-08T09:50:00","WPS.DEPERE","23.57","0.49","0.04"],["2026-10-08T09:50:00","WPS.DPC.WESTN4","23.63","0.53","0.06"],["2026-10-08T09:50:00","WPS.DRR.NWATER","23.67","0.59","0.04"],["2026-10-08T09:50:00","WPS.FORWARD","22.48","-0.60","0.04"],["2026-10-08T09:50:00","WPS.FORWARD_LD","22.48","-0.60","0.04"],["2026-10-08T09:50:00","WPS.FOX_CT1","22.68","-0.40","0.04"],["2026-10-08T09:50:00","WPS.FOX_CT2","22.68","-0.40","0.04"],["2026-10-08T09:50:00","WPS.FOX_ST1_1","22.68","-0.40","0.04"],["2026-10-08T09:50:00","WPS.FOX_ST1_2","22.68","-0.40","0.04"],["2026-10-08T09:50:00","WPS.GLU","23.59","0.50","0.05"],["2026-10-08T09:50:00","WPS.GRFTR.ARR","24.61","1.52","0.05"],["2026-10-08T09:50:00","WPS.HNSATOA","23.78","0.69","0.05"],["2026-10-08T09:50:00","WPS.LAKEFRN95","23.64","0.56","0.04"],["2026-10-08T09:50:00","WPS.LAKEFRN99","23.64","0.56","0.04"],["2026-10-08T09:50:00","WPS.MENOMPK","24.35","1.26","0.05"],["2026-10-08T09:50:00","WPS.MEWD_M1","24.25","1.15","0.06"],["2026-10-08T09:50:00","WPS.MPU","23.72","0.64","0.04"],["2026-10-08T09:50:00","WPS.MPUG_1.AZ","23.72","0.64","0.04"],["2026-10-08T09:50:00","WPS.OCONTO.DPC","23.70","0.61","0.05"],["2026-10-08T09:50:00","WPS.PORTAGE","23.85","0.76","0.05"],["2026-10-08T09:50:00","WPS.PTBEACH_PV","22.48","-0.60","0.04"],["2026-10-08T09:50:00","WPS.PULLIAM31","23.68","0.60","0.04"],["2026-10-08T09:50:00","WPS.REDBARN1W","22.83","-0.26","0.05"],["2026-10-08T09:50:00","MP.TACHB1","23.80","0.68","0.08"],["2026-10-08T09:50:00","MP.TACHB2","23.80","0.68","0.08"],["2026-10-08T09:50:00","MP.TACRIDGE1","22.04","-1.08","0.08"],["2026-10-08T09:50:00","MP.THOMSON","23.32","0.20","0.08"],["2026-10-08T09:50:00","MP.WPPI_BOS4","21.40","-1.72","0.08"],["2026-10-08T09:50:00","MPS","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","MPS.CROSSROAD1","21.01","-1.42","-0.61"],["2026-10-08T09:50:00","MPS.CROSSROAD2","21.01","-1.42","-0.61"],["2026-10-08T09:50:00","ALTW.CRSTN.ESR","23.30","0.06","0.20"],["2026-10-08T09:50:00","ALTW.CRSTNSOL","23.30","0.06","0.20"],["2026-10-08T09:50:00","ALTW.CRYLAKE1","24.26","1.12","0.10"],["2026-10-08T09:50:00","ALTW.CRYLAKE2","24.26","1.12","0.10"],["2026-10-08T09:50:00","ALTW.CRYSTAL3","24.26","1.12","0.10"],["2026-10-08T09:50:00","ALTW.DAEC.ARR","23.90","0.80","0.06"],["2026-10-08T09:50:00","ALTW.DASOLAR1","23.90","0.80","0.06"],["2026-10-08T09:50:00","ALTW.DASOLAR2","23.90","0.80","0.06"],["2026-10-08T09:50:00","ALTW.DR.ALPSLD","24.81","1.71","0.06"],["2026-10-08T09:50:00","ALTW.DR.ALTW","25.11","1.98","0.09"],["2026-10-08T09:50:00","ALTW.DR.ARSPLD","24.04","0.80","0.20"],["2026-10-08T09:50:00","ALTW.DR.AURLD","22.74","-0.41","0.11"],["2026-10-08T09:50:00","ALTW.DR.BSLF","22.85","-0.23","0.04"],["2026-10-08T09:50:00","ALTW.DR.COMPLD","23.95","0.85","0.06"],["2026-10-08T09:50:00","ALTW.DR.FERGLD","22.56","-0.59","0.11"],["2026-10-08T09:50:00","ALTW.DR.MDTNLD","23.24","0.18","0.02"],["2026-10-08T09:50:00","ALTW.DR.NORLD","22.79","-0.29","0.04"],["2026-10-08T09:50:00","ALTW.DR.SIMPLD","24.81","1.71","0.06"],["2026-10-08T09:50:00","ALTW.DRUN.ESR1","24.10","1.00","0.06"],["2026-10-08T09:50:00","ALTW.ELKWIND","23.94","0.84","0.06"],["2026-10-08T09:50:00","ALTW.EMERY_1","24.08","0.94","0.10"],["2026-10-08T09:50:00","ALTW.EMERY_2","24.08","0.94","0.10"],["2026-10-08T09:50:00","ALTW.EMERY31","24.08","0.94","0.10"],["2026-10-08T09:50:00","ALTW.EMERY32","24.08","0.94","0.10"],["2026-10-08T09:50:00","ALTW.ENDV","24.27","1.11","0.12"],["2026-10-08T09:50:00","ALTW.ENGLFARMS","23.33","0.21","0.08"],["2026-10-08T09:50:00","ALTW.FAIR_DSL","24.43","1.28","0.11"],["2026-10-08T09:50:00","ALTW.FAIR_SIG","24.43","1.28","0.11"],["2026-10-08T09:50:00","ALTW.FAIR1.ARR","22.73","-0.35","0.04"],["2026-10-08T09:50:00","ALTW.FAIR2.ARR","22.73","-0.35","0.04"],["2026-10-08T09:50:00","ALTW.FAIRMONT1","24.37","1.22","0.11"],["2026-10-08T09:50:00","ALTW.FCLDFCL1","25.28","2.12","0.12"],["2026-10-08T09:50:00","ALTW.FRBRN.WND","24.28","1.15","0.09"],["2026-10-08T09:50:00","ALTW.FRNKLNCO","23.91","0.77","0.10"],["2026-10-08T09:50:00","ALTW.FXLK3.ARR","24.03","0.88","0.11"],["2026-10-08T09:50:00","ALTW.GOLDENPLN","23.91","0.76","0.11"],["2026-10-08T09:50:00","ALTW.GOLDP.ESR","23.91","0.76","0.11"],["2026-10-08T09:50:00","ALTW.GPFWIND","23.81","0.64","0.13"],["2026-10-08T09:50:00","ALTW.GRCT.ARR","23.62","0.48","0.10"],["2026-10-08T09:50:00","ALTW.HAHN.ARR","24.12","1.01","0.07"],["2026-10-08T09:50:00","ALTW.HANCOC1","24.40","1.25","0.11"],["2026-10-08T09:50:00","ALTW.HAWKEYE1","24.29","1.18","0.07"],["2026-10-08T09:50:00","ALTW.HCPD.STHP","24.12","0.96","0.12"],["2026-10-08T09:50:00","ALTW.HCPD.TRU","24.39","1.24","0.11"],["2026-10-08T09:50:00","ALTW.HDIVWIND","23.63","0.42","0.17"],["2026-10-08T09:50:00","ALTW.HKCRK.MVP","23.22","0.13","0.05"],["2026-10-08T09:50:00","ALTW.HZLT3.MVP","23.73","0.62","0.07"],["2026-10-08T09:50:00","ALTW.INDEPWIND","23.87","0.77","0.06"],["2026-10-08T09:50:00","ALTW.ISTT.ARR","23.33","0.24","0.05"],["2026-10-08T09:50:00","ALTW.JOULGSCIP","22.28","-0.80","0.04"],["2026-10-08T09:50:00","ALTW.JOULGSIPL","22.28","-0.80","0.04"],["2026-10-08T09:50:00","ALTW.JOUNEAL3","23.33","0.15","0.14"],["2026-10-08T09:50:00","ALTW.JOUNEALS4","23.30","0.12","0.14"],["2026-10-08T09:50:00","ALTW.KOSSUTH","23.80","0.64","0.12"],["2026-10-08T09:50:00","ALTW.KOSSUTH2","23.80","0.64","0.12"],["2026-10-08T09:50:00","ALTW.LAN.ESR1","24.29","1.18","0.07"],["2026-10-08T09:50:00","ALTW.LANS3.ARR","24.29","1.18","0.07"],["2026-10-08T09:50:00","ALTW.LANSIN4","24.29","1.18","0.07"],["2026-10-08T09:50:00","ALTW.LD01","24.13","1.03","0.06"],["2026-10-08T09:50:00","ALTW.LD02","24.13","1.03","0.06"],["2026-10-08T09:50:00","ALTW.LEDYARD","23.90","0.75","0.11"],["2026-10-08T09:50:00","ALTW.LEDYD.MVP","23.90","0.75","0.11"],["2026-10-08T09:50:00","ALTW.LIMEC1","24.32","1.18","0.10"],["2026-10-08T09:50:00","ALTW.LIMEC2","24.32","1.18","0.10"],["2026-10-08T09:50:00","ALTW.LKFLD.IPL","23.89","0.74","0.11"],["2026-10-08T09:50:00","ALTW.LOSTLAKES","24.31","1.15","0.12"],["2026-10-08T09:50:00","ALTW.LOUIS.SLR","24.25","1.12","0.09"],["2026-10-08T09:50:00","ALTW.MECB","23.52","0.32","0.16"],["2026-10-08T09:50:00","ALTW.MECB_1.AZ","23.52","0.32","0.16"],["2026-10-08T09:50:00","ALTW.MGS_CT1","22.41","-0.74","0.11"],["2026-10-08T09:50:00","ALTW.MGS_CT2","22.41","-0.74","0.11"],["2026-10-08T09:50:00","ALTW.MGS_ST3.1","22.47","-0.68","0.11"],["2026-10-08T09:50:00","ALTW.MGS_ST3.2","22.47","-0.68","0.11"],["2026-10-08T09:50:00","ALTW.MMPA.OGWF","23.86","0.73","0.09"],["2026-10-08T09:50:00","ALTW.MONTA.ARR","24.84","1.71","0.09"],["2026-10-08T09:50:00","ALTW.MOWERCO","24.25","1.12","0.09"],["2026-10-08T09:50:00","ALTW.MQOKT.ARR","23.44","0.35","0.05"],["2026-10-08T09:50:00","ALTW.MRES","24.36","1.21","0.11"],["2026-10-08T09:50:00","ALTW.MRES_1.AZ","24.32","1.17","0.11"],["2026-10-08T09:50:00","ALTW.MTOWNCT1","22.56","-0.59","0.11"],["2026-10-08T09:50:00","ALTW.MTOWNCT2","22.56","-0.59","0.11"],["2026-10-08T09:50:00","ALTW.MTOWNCT3","22.55","-0.60","0.11"],["2026-10-08T09:50:00","ALTW.NSP","24.37","1.23","0.10"],["2026-10-08T09:50:00","ALTW.NSPP_1.AZ","24.37","1.23","0.10"],["2026-10-08T09:50:00","ALTW.ODINWF","24.57","1.42","0.11"],["2026-10-08T09:50:00","ALTW.OTTMW.MVP","23.00","-0.09","0.05"],["2026-10-08T09:50:00","ALTW.OTTUMW1","23.09","0.00","0.05"],["2026-10-08T09:50:00","ALTW.PIONPRAR2","23.77","0.65","0.08"],["2026-10-08T09:50:00","ALTW.PIOPRAIR1","23.77","0.65","0.08"],["2026-10-08T09:50:00","ALTW.PRARC1","23.92","0.82","0.06"],["2026-10-08T09:50:00","ALTW.PRARC3","23.92","0.82","0.06"],["2026-10-08T09:50:00","ALTW.PRARC4","23.92","0.82","0.06"],["2026-10-08T09:50:00","ALTW.PRESCOTT","23.87","0.63","0.20"],["2026-10-08T09:50:00","ALTW.RCCS.ARR","24.08","0.98","0.06"],["2026-10-08T09:50:00","ALTW.RICHLAND","23.40","0.23","0.13"],["2026-10-08T09:50:00","ALTW.RIPPEY1","23.90","0.72","0.14"],["2026-10-08T09:50:00","MPS.CROSSROAD3","21.01","-1.42","-0.61"],["2026-10-08T09:50:00","MPS.CROSSROAD4","21.01","-1.42","-0.61"],["2026-10-08T09:50:00","MPW.AZ","22.77","-0.30","0.03"],["2026-10-08T09:50:00","MPW.MPW","22.77","-0.30","0.03"],["2026-10-08T09:50:00","MPW.UNIT_7","22.78","-0.29","0.03"],["2026-10-08T09:50:00","MPW.UNIT_8","22.78","-0.29","0.03"],["2026-10-08T09:50:00","MPW.UNIT_9","22.71","-0.36","0.03"],["2026-10-08T09:50:00","MS.HUB","19.75","-0.67","-2.62"],["2026-10-08T09:50:00","NIPS.AM","24.56","-0.20","1.72"],["2026-10-08T09:50:00","NIPS.AZ","24.56","-0.21","1.73"],["2026-10-08T09:50:00","NIPS.BAILY.ARR","22.83","-0.21","0.00"],["2026-10-08T09:50:00","NIPS.BCWF.SIG","22.08","-0.96","0.00"],["2026-10-08T09:50:00","NIPS.BENTONCO","22.08","-0.96","0.00"],["2026-10-08T09:50:00","NIPS.BP","24.56","-0.20","1.72"],["2026-10-08T09:50:00","NIPS.BURROAK.H","22.53","-0.51","0.00"],["2026-10-08T09:50:00","NIPS.BURROAK.L","22.54","-0.50","0.00"],["2026-10-08T09:50:00","NIPS.CARGILL","24.56","-0.20","1.72"],["2026-10-08T09:50:00","NIPS.CARPNTRWF","22.37","-0.67","0.00"],["2026-10-08T09:50:00","NIPS.CAVALRYBS","22.39","-0.65","0.00"],["2026-10-08T09:50:00","NIPS.CAVALRYSF","22.39","-0.65","0.00"],["2026-10-08T09:50:00","NIPS.CC.WHITN","22.67","-0.37","0.00"],["2026-10-08T09:50:00","NIPS.DUNNBR1SF","21.91","-1.13","0.00"],["2026-10-08T09:50:00","NIPS.DUNNBR2BS","22.32","-0.72","0.00"],["2026-10-08T09:50:00","NIPS.DUNNBR2SF","22.32","-0.72","0.00"],["2026-10-08T09:50:00","NIPS.ERC_TEST","24.56","-0.20","1.72"],["2026-10-08T09:50:00","NIPS.EWNMAC.NU","22.51","-0.53","0.00"],["2026-10-08T09:50:00","NIPS.HWND1.IPL","22.21","-0.83","0.00"],["2026-10-08T09:50:00","NIPS.IMPA","23.56","0.41","0.11"],["2026-10-08T09:50:00","NIPS.IMPA_1.AZ","23.71","0.54","0.13"],["2026-10-08T09:50:00","NIPS.INCRMLSP","22.35","-0.69","0.00"],["2026-10-08T09:50:00","NIPS.INCROSWF","22.35","-0.69","0.00"],["2026-10-08T09:50:00","NIPS.INCROSWF2","22.37","-0.67","0.00"],["2026-10-08T09:50:00","NIPS.JASPERCO","20.08","-2.96","0.00"],["2026-10-08T09:50:00","NIPS.LAKES","21.34","-1.70","0.00"],["2026-10-08T09:50:00","NIPS.MAIZEMSV","22.85","-0.19","0.00"],["2026-10-08T09:50:00","NIPS.MCHCP.ARR","22.88","-0.16","0.00"],["2026-10-08T09:50:00","NIPS.MICHCP12","22.72","-0.32","0.00"],["2026-10-08T09:50:00","NIPS.MITCH.ARR","22.81","-0.23","0.00"],["2026-10-08T09:50:00","NIPS.MNTIC2.NU","22.27","-0.77","0.00"],["2026-10-08T09:50:00","NIPS.MUNSTR.LN","22.53","-0.51","0.00"],["2026-10-08T09:50:00","NIPS.NIPS","24.56","-0.20","1.72"],["2026-10-08T09:50:00","NIPS.NLMK","24.56","-0.20","1.72"],["2026-10-08T09:50:00","NIPS.NORWAPNOR","22.34","-0.70","0.00"],["2026-10-08T09:50:00","NIPS.OAKDAPOAK","22.37","-0.67","0.00"],["2026-10-08T09:50:00","NIPS.PRATTIND","24.56","-0.20","1.72"],["2026-10-08T09:50:00","NIPS.PRAXAIR","24.56","-0.20","1.72"],["2026-10-08T09:50:00","NIPS.REYNO.MVP","22.46","-0.58","0.00"],["2026-10-08T09:50:00","NIPS.ROSEWRWF","22.29","-0.75","0.00"],["2026-10-08T09:50:00","NIPS.SCHAHP16A","22.14","-0.90","0.00"],["2026-10-08T09:50:00","NIPS.SCHAHP16B","22.14","-0.90","0.00"],["2026-10-08T09:50:00","NIPS.SCHAHP17","22.31","-0.73","0.00"],["2026-10-08T09:50:00","NIPS.SCHAHP18","22.31","-0.73","0.00"],["2026-10-08T09:50:00","NIPS.STJOHN.LN","22.43","-0.61","0.00"],["2026-10-08T09:50:00","NIPS.USS","24.56","-0.20","1.72"],["2026-10-08T09:50:00","NIPS.WHITNGT1","22.67","-0.37","0.00"],["2026-10-08T09:50:00","NIPS.WHITNGT2","22.67","-0.37","0.00"],["2026-10-08T09:50:00","NIPS.WHITNST","22.67","-0.37","0.00"],["2026-10-08T09:50:00","NIPS.WVPA","36.77","-0.18","13.91"],["2026-10-08T09:50:00","NIPS.WVPA_1.AZ","37.44","-0.19","14.59"],["2026-10-08T09:50:00","NPPD","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","NSP.ADAMSWD1","25.25","2.12","0.09"],["2026-10-08T09:50:00","NSP.AEPE11","24.97","1.86","0.07"],["2026-10-08T09:50:00","NSP.AEPE13","24.97","1.86","0.07"],["2026-10-08T09:50:00","NSP.AEPE18","24.54","1.41","0.09"],["2026-10-08T09:50:00","NSP.AEPE3","25.31","2.20","0.07"],["2026-10-08T09:50:00","NSP.AEPE4","24.97","1.86","0.07"],["2026-10-08T09:50:00","NSP.AEPE5","24.97","1.86","0.07"],["2026-10-08T09:50:00","NSP.AEPE8","24.97","1.86","0.07"],["2026-10-08T09:50:00","NSP.AGASSIZBE","24.02","0.88","0.10"],["2026-10-08T09:50:00","NSP.ALDRIHERC","23.83","0.70","0.09"],["2026-10-08T09:50:00","NSP.ANSON2","23.41","0.25","0.12"],["2026-10-08T09:50:00","NSP.ANSON3","23.41","0.25","0.12"],["2026-10-08T09:50:00","NSP.ANSON4","23.44","0.28","0.12"],["2026-10-08T09:50:00","NSP.AZ","23.94","0.81","0.09"],["2026-10-08T09:50:00","NSP.BAYFRN5","24.25","1.14","0.07"],["2026-10-08T09:50:00","NSP.BAYFRN6","24.25","1.14","0.07"],["2026-10-08T09:50:00","NSP.BE","24.36","1.21","0.11"],["2026-10-08T09:50:00","NSP.BE1","24.36","1.21","0.11"],["2026-10-08T09:50:00","NSP.BE2","24.36","1.21","0.11"],["2026-10-08T09:50:00","NSP.BELW_1.AZ","24.36","1.21","0.11"],["2026-10-08T09:50:00","NSP.BEPC","24.93","1.79","0.10"],["2026-10-08T09:50:00","NSP.BIGBLUE","24.01","0.86","0.11"],["2026-10-08T09:50:00","NSP.BIGFALL_A","25.66","2.55","0.07"],["2026-10-08T09:50:00","NSP.BLKBROOK","24.76","1.64","0.08"],["2026-10-08T09:50:00","NSP.BLKDGCT5","23.79","0.66","0.09"],["2026-10-08T09:50:00","NSP.BLKDGST2","23.79","0.66","0.09"],["2026-10-08T09:50:00","NSP.BLKDO6","23.71","0.58","0.09"],["2026-10-08T09:50:00","NSP.BLUE_LK_09","23.55","0.42","0.09"],["2026-10-08T09:50:00","NSP.BLUE_LK_10","23.55","0.42","0.09"],["2026-10-08T09:50:00","NSP.BLUE_LK_11","23.55","0.42","0.09"],["2026-10-08T09:50:00","NSP.BLUE_LK7","23.50","0.37","0.09"],["2026-10-08T09:50:00","NSP.BLUE_LK8","23.50","0.37","0.09"],["2026-10-08T09:50:00","NSP.BLUE1.ARR","23.57","0.44","0.09"],["2026-10-08T09:50:00","NSP.BLUE2.ARR","23.57","0.44","0.09"],["2026-10-08T09:50:00","NSP.BLUE4.ARR","23.57","0.44","0.09"],["2026-10-08T09:50:00","NSP.BR_DIR_TR1","23.64","0.49","0.11"],["2026-10-08T09:50:00","NSP.BRGSRD.MVP","23.78","0.67","0.07"],["2026-10-08T09:50:00","GRE.MOWER2","24.25","1.12","0.09"],["2026-10-08T09:50:00","GRE.MP.GRE","23.52","0.39","0.09"],["2026-10-08T09:50:00","GRE.NBRNCG_QS","23.99","0.86","0.09"],["2026-10-08T09:50:00","GRE.NFW_1","23.05","-0.09","0.10"],["2026-10-08T09:50:00","GRE.NSP","24.65","1.52","0.09"],["2026-10-08T09:50:00","GRE.NSP.CXS","23.70","0.57","0.09"],["2026-10-08T09:50:00","GRE.NSP.GREC","24.00","0.87","0.09"],["2026-10-08T09:50:00","GRE.NSPP_1.AZ","23.39","0.26","0.09"],["2026-10-08T09:50:00","GRE.ORMATHR","24.20","1.05","0.11"],["2026-10-08T09:50:00","GRE.PRINC1","24.36","1.23","0.09"],["2026-10-08T09:50:00","GRE.PRINC2","24.36","1.23","0.09"],["2026-10-08T09:50:00","GRE.PVLYGR1","23.76","0.64","0.08"],["2026-10-08T09:50:00","GRE.PVLYGR2","23.76","0.64","0.08"],["2026-10-08T09:50:00","GRE.PVLYGR3","23.76","0.64","0.08"],["2026-10-08T09:50:00","GRE.REC","22.91","-0.23","0.10"],["2026-10-08T09:50:00","GRE.REC.CC1_AC","22.86","-0.28","0.10"],["2026-10-08T09:50:00","GRE.REC.CC1_DC","23.39","0.26","0.09"],["2026-10-08T09:50:00","GRE.REC.CC2_AC","22.86","-0.28","0.10"],["2026-10-08T09:50:00","GRE.REC.CC2_DC","23.39","0.26","0.09"],["2026-10-08T09:50:00","GRE.REC.DATA","22.87","-0.27","0.10"],["2026-10-08T09:50:00","GRE.REC.DCLOSS","22.86","-0.28","0.10"],["2026-10-08T09:50:00","GRE.ROCKLAKE","23.39","0.27","0.08"],["2026-10-08T09:50:00","GRE.SMP","24.67","1.54","0.09"],["2026-10-08T09:50:00","GRE.SMP.GRE","24.40","1.27","0.09"],["2026-10-08T09:50:00","GRE.STANT.ARR","22.82","-0.32","0.10"],["2026-10-08T09:50:00","GRE.STBON1","23.83","0.70","0.09"],["2026-10-08T09:50:00","GRE.TEA_1.AZ","24.50","1.37","0.09"],["2026-10-08T09:50:00","GRE.TRIMTTRIM","23.89","0.74","0.11"],["2026-10-08T09:50:00","GRE.WILM","24.34","1.20","0.10"],["2026-10-08T09:50:00","HE.07LCPGEN1","22.89","-0.13","-0.02"],["2026-10-08T09:50:00","HE.07LCPGEN2","22.89","-0.13","-0.02"],["2026-10-08T09:50:00","HE.07LCPGEN3","22.89","-0.13","-0.02"],["2026-10-08T09:50:00","HE.07LCPGEN4","22.89","-0.13","-0.02"],["2026-10-08T09:50:00","HE.07LCPGEN5","22.89","-0.13","-0.02"],["2026-10-08T09:50:00","HE.07LCPGEN6","22.89","-0.13","-0.02"],["2026-10-08T09:50:00","HE.CIN","22.93","-0.11","0.00"],["2026-10-08T09:50:00","HE.ESR.FLETCH","23.30","0.28","-0.02"],["2026-10-08T09:50:00","HE.GIL01","21.57","-1.46","-0.01"],["2026-10-08T09:50:00","HE.HE","22.96","-0.08","0.00"],["2026-10-08T09:50:00","HE.HEIRLOOMSLR","21.73","-1.29","-0.02"],["2026-10-08T09:50:00","HE.MEROM_AUX","21.58","-1.45","-0.01"],["2026-10-08T09:50:00","HE.MEROM_CH1","21.58","-1.45","-0.01"],["2026-10-08T09:50:00","HE.MEROM_CH2","21.58","-1.45","-0.01"],["2026-10-08T09:50:00","HE.MEROM1","21.57","-1.46","-0.01"],["2026-10-08T09:50:00","HE.MEROM2","21.57","-1.46","-0.01"],["2026-10-08T09:50:00","HE.OSPR_PT","21.62","-1.41","-0.01"],["2026-10-08T09:50:00","HE.RATTS.ARR","22.17","-0.85","-0.02"],["2026-10-08T09:50:00","HE.RATTS1SLR","21.73","-1.29","-0.02"],["2026-10-08T09:50:00","HE.SIGW","23.82","0.80","-0.02"],["2026-10-08T09:50:00","HE.WORTH1","21.85","-1.17","-0.02"],["2026-10-08T09:50:00","HE.WORTH2","21.85","-1.17","-0.02"],["2026-10-08T09:50:00","HE.WORTH3","21.85","-1.17","-0.02"],["2026-10-08T09:50:00","HE.WORTH4","21.85","-1.17","-0.02"],["2026-10-08T09:50:00","HMPL.HMPL_1.AZ","23.19","-0.09","0.24"],["2026-10-08T09:50:00","HMPL.HMPLOAD","23.19","-0.09","0.24"],["2026-10-08T09:50:00","HMPL.SOLAR","23.20","-0.08","0.24"],["2026-10-08T09:50:00","HMPL.SOLARLOAD","23.20","-0.08","0.24"],["2026-10-08T09:50:00","ILGEN1.AGG","22.00","-1.33","0.29"],["2026-10-08T09:50:00","ILGEN10.AGG","22.00","-1.33","0.29"],["2026-10-08T09:50:00","ILGEN2.AGG","22.00","-1.33","0.29"],["2026-10-08T09:50:00","ILGEN3.AGG","22.50","-0.93","0.39"],["2026-10-08T09:50:00","ILGEN4.AGG","22.57","-0.47","0.00"],["2026-10-08T09:50:00","ILLINOIS.HUB","21.96","-1.10","0.02"],["2026-10-08T09:50:00","INDIANA.HUB","22.96","-0.07","-0.01"],["2026-10-08T09:50:00","INDN","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","IPL.16EVCT7","21.98","-1.04","-0.02"],["2026-10-08T09:50:00","IPL.16EVCT8","21.98","-1.04","-0.02"],["2026-10-08T09:50:00","IPL.16EVST9","21.99","-1.03","-0.02"],["2026-10-08T09:50:00","IPL.16GEOR11G","22.73","-0.29","-0.02"],["2026-10-08T09:50:00","IPL.16GEOR22G","22.87","-0.15","-0.02"],["2026-10-08T09:50:00","IPL.16GEOR33G","22.87","-0.15","-0.02"],["2026-10-08T09:50:00","IPL.16GEOR44G","22.72","-0.30","-0.02"],["2026-10-08T09:50:00","IPL.16PETE.AGG","22.34","-0.68","-0.02"],["2026-10-08T09:50:00","IPL.16PETEE3","22.34","-0.68","-0.02"],["2026-10-08T09:50:00","IPL.16PETEE4","22.36","-0.66","-0.02"],["2026-10-08T09:50:00","IPL.16STOC4C4","22.89","-0.13","-0.02"],["2026-10-08T09:50:00","IPL.16STOC5C5","22.89","-0.13","-0.02"],["2026-10-08T09:50:00","IPL.16STOT.AGG","22.81","-0.21","-0.02"],["2026-10-08T09:50:00","IPL.16STOU5O5","22.79","-0.23","-0.02"],["2026-10-08T09:50:00","IPL.16STOU6O6","22.84","-0.18","-0.02"],["2026-10-08T09:50:00","IPL.16STOU7O7","22.88","-0.14","-0.02"],["2026-10-08T09:50:00","IPL.16STOUCC6","22.89","-0.13","-0.02"],["2026-10-08T09:50:00","IPL.16STOUTR1","22.88","-0.14","-0.02"],["2026-10-08T09:50:00","IPL.16SYST.AGG","22.50","-0.52","-0.02"],["2026-10-08T09:50:00","IPL.AZ","22.91","-0.11","-0.02"],["2026-10-08T09:50:00","IPL.CC.IPLEV01","21.99","-1.03","-0.02"],["2026-10-08T09:50:00","IPL.HE","22.46","-0.56","-0.02"],["2026-10-08T09:50:00","IPL.HEPM_1.AZ","22.46","-0.56","-0.02"],["2026-10-08T09:50:00","IPL.IPL","22.91","-0.11","-0.02"],["2026-10-08T09:50:00","IPL.PEC01","22.15","-0.87","-0.02"],["2026-10-08T09:50:00","IPL.PIKECB01","22.39","-0.63","-0.02"],["2026-10-08T09:50:00","IPL.STOU3.ARR","22.88","-0.14","-0.02"],["2026-10-08T09:50:00","IPL.WVPA","22.91","-0.11","-0.02"],["2026-10-08T09:50:00","IPL.WVPA.BNDOM","22.97","-0.05","-0.02"],["2026-10-08T09:50:00","KACY","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","KCPL","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","LAFA.AZ","20.53","0.11","-2.62"],["2026-10-08T09:50:00","DECO.BRP121","19.65","-0.41","-2.98"],["2026-10-08T09:50:00","DECO.BRP122","19.65","-0.41","-2.98"],["2026-10-08T09:50:00","DECO.BRP13","19.65","-0.41","-2.98"],["2026-10-08T09:50:00","DECO.BSEDTE1","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.BWEC.11","19.64","-0.42","-2.98"],["2026-10-08T09:50:00","DECO.BWEC.12","19.64","-0.42","-2.98"],["2026-10-08T09:50:00","DECO.BWECSTG1","19.64","-0.42","-2.98"],["2026-10-08T09:50:00","DECO.CC.BWEC","19.64","-0.42","-2.98"],["2026-10-08T09:50:00","DECO.CC.DIG2","19.52","-0.33","-3.19"],["2026-10-08T09:50:00","DECO.CC.DIG3","19.54","-0.31","-3.19"],["2026-10-08T09:50:00","DECO.CENOAKS","19.50","-0.56","-2.98"],["2026-10-08T09:50:00","DECO.CMS_AK","19.58","-0.27","-3.19"],["2026-10-08T09:50:00","DECO.CMS_THMB","20.89","0.84","-2.99"],["2026-10-08T09:50:00","DECO.CMSM_1.AZ","19.62","-0.23","-3.19"],["2026-10-08T09:50:00","DECO.CMSMROA","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.COFAXP11","20.45","1.07","-3.66"],["2026-10-08T09:50:00","DECO.CROS","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.CWEP","19.44","-0.62","-2.98"],["2026-10-08T09:50:00","DECO.DAYTN.ARR","19.57","0.02","-3.49"],["2026-10-08T09:50:00","DECO.DEAN111","19.73","-0.35","-2.96"],["2026-10-08T09:50:00","DECO.DEAN112","19.73","-0.35","-2.96"],["2026-10-08T09:50:00","DECO.DEAN121","19.73","-0.35","-2.96"],["2026-10-08T09:50:00","DECO.DEAN122","19.73","-0.35","-2.96"],["2026-10-08T09:50:00","DECO.DEERFLD","19.23","-0.82","-2.99"],["2026-10-08T09:50:00","DECO.DFWE2","19.33","-0.72","-2.99"],["2026-10-08T09:50:00","DECO.DIGG1","19.55","-0.30","-3.19"],["2026-10-08T09:50:00","DECO.DIGG2","19.50","-0.35","-3.19"],["2026-10-08T09:50:00","DECO.DIGG3","19.54","-0.31","-3.19"],["2026-10-08T09:50:00","DECO.DIGS2","19.56","-0.29","-3.19"],["2026-10-08T09:50:00","DECO.DIGS3","19.56","-0.29","-3.19"],["2026-10-08T09:50:00","DECO.DIGSINT","19.56","-0.29","-3.19"],["2026-10-08T09:50:00","DECO.DLRYP11","19.74","-0.15","-3.15"],["2026-10-08T09:50:00","DECO.DLRYP12","19.74","-0.15","-3.15"],["2026-10-08T09:50:00","DECO.DR.123NET","20.09","0.30","-3.25"],["2026-10-08T09:50:00","DECO.DR.DEMO","20.15","0.21","-3.10"],["2026-10-08T09:50:00","DECO.DR.GLW","19.73","-0.07","-3.24"],["2026-10-08T09:50:00","DECO.DR.POET","20.23","0.19","-3.00"],["2026-10-08T09:50:00","DECO.DR.TRGT","19.91","0.11","-3.24"],["2026-10-08T09:50:00","DECO.E.TRENTON","19.55","-0.21","-3.28"],["2026-10-08T09:50:00","DECO.EIPS","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.ELIG","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.ESSEX.ARR","20.06","0.13","-3.11"],["2026-10-08T09:50:00","DECO.EXGNHW2","19.04","-1.02","-2.98"],["2026-10-08T09:50:00","DECO.EXGNMW2","19.29","-0.76","-2.99"],["2026-10-08T09:50:00","DECO.FERMI2","19.31","-0.51","-3.22"],["2026-10-08T09:50:00","DECO.FESC","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.FRISB.ARR","19.92","0.00","-3.12"],["2026-10-08T09:50:00","DECO.FRMP112","18.24","-0.04","-4.76"],["2026-10-08T09:50:00","DECO.FRMP113","18.24","-0.04","-4.76"],["2026-10-08T09:50:00","DECO.FRMP114","18.24","-0.04","-4.76"],["2026-10-08T09:50:00","DECO.GRNWD.MVP","19.59","-0.45","-3.00"],["2026-10-08T09:50:00","DECO.GRNWD1","19.57","-0.47","-3.00"],["2026-10-08T09:50:00","DECO.GWDP111","19.59","-0.45","-3.00"],["2026-10-08T09:50:00","DECO.GWDP112","19.59","-0.45","-3.00"],["2026-10-08T09:50:00","DECO.GWDP12","19.59","-0.45","-3.00"],["2026-10-08T09:50:00","DECO.HNKP111","19.98","0.17","-3.23"],["2026-10-08T09:50:00","DECO.HNKP113","19.98","0.17","-3.23"],["2026-10-08T09:50:00","DECO.HNKP121","19.91","0.10","-3.23"],["2026-10-08T09:50:00","DECO.HNKP122","19.91","0.10","-3.23"],["2026-10-08T09:50:00","DECO.HRBRB.ARR","19.30","-0.75","-2.99"],["2026-10-08T09:50:00","DECO.HVSTW","19.09","-0.97","-2.98"],["2026-10-08T09:50:00","DECO.JUDD11","19.59","0.01","-3.46"],["2026-10-08T09:50:00","DECO.JUDD12","19.59","0.01","-3.46"],["2026-10-08T09:50:00","DECO.JUDD13","19.59","0.01","-3.46"],["2026-10-08T09:50:00","DECO.JUDD14","19.59","0.01","-3.46"],["2026-10-08T09:50:00","DECO.LAKEIRIS","19.38","-0.68","-2.98"],["2026-10-08T09:50:00","DECO.LBWL.WTSL","18.75","-0.27","-4.02"],["2026-10-08T09:50:00","DECO.LOAD.CNE","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.LUD1","21.09","-0.03","-1.92"],["2026-10-08T09:50:00","DECO.LUD2","21.09","-0.03","-1.92"],["2026-10-08T09:50:00","DECO.LUD3","21.09","-0.03","-1.92"],["2026-10-08T09:50:00","DECO.LUD4","21.09","-0.03","-1.92"],["2026-10-08T09:50:00","DECO.LUD5","21.12","0.00","-1.92"],["2026-10-08T09:50:00","DECO.LUD6","21.12","0.00","-1.92"],["2026-10-08T09:50:00","DECO.MCKINLEY1","20.06","0.01","-2.99"],["2026-10-08T09:50:00","DECO.MINDEN1","17.96","-2.09","-2.99"],["2026-10-08T09:50:00","DECO.MONROE1","20.15","-0.16","-2.73"],["2026-10-08T09:50:00","DECO.MONROE2","20.10","-0.21","-2.73"],["2026-10-08T09:50:00","DECO.MONROE3","18.99","-0.40","-3.65"],["2026-10-08T09:50:00","DECO.MONROE4","19.05","-0.34","-3.65"],["2026-10-08T09:50:00","DECO.MONRP11","20.15","-0.16","-2.73"],["2026-10-08T09:50:00","DECO.MPPA.DWTL","18.75","-0.27","-4.02"],["2026-10-08T09:50:00","DECO.MSCPA","19.93","0.69","-3.80"],["2026-10-08T09:50:00","DECO.NEC","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.NEP112","20.01","0.03","-3.06"],["2026-10-08T09:50:00","DECO.NEP113","20.01","0.03","-3.06"],["2026-10-08T09:50:00","DECO.NEP114","20.01","0.03","-3.06"],["2026-10-08T09:50:00","DECO.NEP12","19.97","-0.01","-3.06"],["2026-10-08T09:50:00","DECO.NEP131","19.97","-0.01","-3.06"],["2026-10-08T09:50:00","DECO.NEP132","19.97","-0.01","-3.06"],["2026-10-08T09:50:00","DECO.NESL1","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.NOBEL","19.29","-0.76","-2.99"],["2026-10-08T09:50:00","DECO.OLIVRP11","20.22","0.17","-2.99"],["2026-10-08T09:50:00","DECO.PEGASUS","19.47","-0.59","-2.98"],["2026-10-08T09:50:00","DECO.PEGASUS2","19.47","-0.59","-2.98"],["2026-10-08T09:50:00","DECO.PHEASANT1","19.46","-0.60","-2.98"],["2026-10-08T09:50:00","AMIL.HENNP.ARR","22.68","-0.36","0.00"],["2026-10-08T09:50:00","AMIL.HES","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.HISF","21.24","-1.80","0.00"],["2026-10-08T09:50:00","AMIL.HOOPESTON","21.81","-1.23","0.00"],["2026-10-08T09:50:00","AMIL.HSNVL.ARR","22.42","-0.88","0.26"],["2026-10-08T09:50:00","AMIL.HVANA.ARR","21.99","-1.05","0.00"],["2026-10-08T09:50:00","AMIL.IDTE","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.IGS","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.IMEA.BHSF","22.50","-1.00","0.46"],["2026-10-08T09:50:00","AMIL.IMEA.HOOS","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.IMEA_1.AZ","22.49","-0.82","0.27"],["2026-10-08T09:50:00","AMIL.IOW_AFRYT","22.94","-0.14","0.04"],["2026-10-08T09:50:00","AMIL.IP","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.IP.AZ","22.46","-0.77","0.19"],["2026-10-08T09:50:00","AMIL.IP.IMEA","22.35","-0.88","0.19"],["2026-10-08T09:50:00","AMIL.IPRETL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.IPVS.MVP","21.81","-1.23","0.00"],["2026-10-08T09:50:00","AMIL.JOPPA_AUX","22.93","-0.81","0.70"],["2026-10-08T09:50:00","AMIL.KIMMEL","22.69","-0.88","0.53"],["2026-10-08T09:50:00","AMIL.L69_AHOPK","23.91","0.81","0.06"],["2026-10-08T09:50:00","AMIL.LEGOESR","21.78","-1.25","-0.01"],["2026-10-08T09:50:00","AMIL.LINCLAND1","21.67","-1.37","0.00"],["2026-10-08T09:50:00","AMIL.LINCLAND2","21.67","-1.37","0.00"],["2026-10-08T09:50:00","AMIL.LOTUS","21.61","-1.43","0.00"],["2026-10-08T09:50:00","AMIL.MAROA.MVP","21.60","-1.44","0.00"],["2026-10-08T09:50:00","AMIL.MCEC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.MCPU_1.AZ","22.57","-0.81","0.34"],["2026-10-08T09:50:00","AMIL.MECWB_LPC","23.99","0.87","0.08"],["2026-10-08T09:50:00","AMIL.MERDS.MVP","21.83","-1.21","0.00"],["2026-10-08T09:50:00","AMIL.MES","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.MFSF","22.03","-1.33","0.32"],["2026-10-08T09:50:00","AMIL.MP2N","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.MPRG.ARR","22.51","-0.53","0.00"],["2026-10-08T09:50:00","AMIL.MRDSA.ARR","21.83","-1.21","0.00"],["2026-10-08T09:50:00","AMIL.MSWP","21.93","-1.11","0.00"],["2026-10-08T09:50:00","AMIL.MTCML","22.57","-0.81","0.34"],["2026-10-08T09:50:00","AMIL.MULLIGAN","21.59","-1.45","0.00"],["2026-10-08T09:50:00","AMIL.NEC1_1.AZ","22.24","-1.05","0.25"],["2026-10-08T09:50:00","AMIL.NESL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.NEWT_1.AZ","22.11","-1.18","0.25"],["2026-10-08T09:50:00","AMIL.NEWTON21","22.00","-1.33","0.29"],["2026-10-08T09:50:00","AMIL.NLT_ANEW_","23.10","0.03","0.03"],["2026-10-08T09:50:00","AMIL.NORRISDPC","22.22","-1.10","0.28"],["2026-10-08T09:50:00","AMIL.NWTN_BF","22.03","-1.30","0.29"],["2026-10-08T09:50:00","AMIL.NWTN_SF","22.03","-1.30","0.29"],["2026-10-08T09:50:00","AMIL.OGLES.ARR","22.76","-0.28","0.00"],["2026-10-08T09:50:00","AMIL.P66T","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.PALMCOIL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.PEARLG2","22.05","-0.99","0.00"],["2026-10-08T09:50:00","AMIL.PEIC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.PEIH","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.PIKESLR","22.23","-1.11","0.30"],["2026-10-08T09:50:00","AMIL.PLSKI_AUX","22.60","-1.26","0.82"],["2026-10-08T09:50:00","AMIL.PLSKI_SF","22.60","-1.26","0.82"],["2026-10-08T09:50:00","AMIL.PLST","21.79","-1.25","0.00"],["2026-10-08T09:50:00","AMIL.PPI","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.PRAIRIE1","21.63","-1.41","0.00"],["2026-10-08T09:50:00","AMIL.PRAIRIECK","21.36","-1.68","0.00"],["2026-10-08T09:50:00","AMIL.PRSPWF","21.64","-1.40","0.00"],["2026-10-08T09:50:00","AMIL.PS1.NIMP","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PS2.NIMP","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSG1.IMEA","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSG1.IMPA","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSG1.LGEP","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSG1.MEUC","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSG1.SIPC","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSG2.IMEA","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSG2.IMPA","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSG2.LGEP","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSG2.MEUC","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSG2.SIPC","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSGC1.AMP","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSGC1.KMP","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSGC1.PPI","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSGC2.AMP","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSGC2.KMP","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PSGC2.PPI","22.77","-0.72","0.45"],["2026-10-08T09:50:00","AMIL.PTWF","21.40","-1.64","0.00"],["2026-10-08T09:50:00","AMIL.PUBPOWIL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.PWLFSLR","21.69","-1.34","-0.01"],["2026-10-08T09:50:00","AMIL.RECC_FPLP","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.REI2CTGA","21.94","-1.34","0.24"],["2026-10-08T09:50:00","AMIL.REI2CTGB","21.94","-1.34","0.24"],["2026-10-08T09:50:00","AMIL.REI2CTGC","21.94","-1.34","0.24"],["2026-10-08T09:50:00","AMIL.REI2CTGD","21.94","-1.34","0.24"],["2026-10-08T09:50:00","AMIL.REI2CTGE","21.94","-1.34","0.24"],["2026-10-08T09:50:00","AMIL.REI2CTGF","21.94","-1.34","0.24"],["2026-10-08T09:50:00","AMIL.REI2CTGG","21.94","-1.34","0.24"],["2026-10-08T09:50:00","AMIL.REI2CTGH","21.94","-1.34","0.24"],["2026-10-08T09:50:00","AMIL.REN1","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.RES.CNE","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.RESE","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.RICHLAND","22.22","-0.82","0.00"],["2026-10-08T09:50:00","AMIL.RISING.H","21.67","-1.37","0.00"],["2026-10-08T09:50:00","AMIL.RISING.L","21.68","-1.36","0.00"],["2026-10-08T09:50:00","CIN.NOBLEVL.4","22.75","-0.28","-0.01"],["2026-10-08T09:50:00","CIN.NOBLEVL.5","22.75","-0.28","-0.01"],["2026-10-08T09:50:00","CIN.PSI","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.PSI.IMPA","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.PSI.LMU","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.PSI_2.AZ","23.08","0.04","0.00"],["2026-10-08T09:50:00","CIN.PSI_3.AZ","22.88","-0.39","0.23"],["2026-10-08T09:50:00","CIN.PV.SPEEDWY","22.76","-0.26","-0.02"],["2026-10-08T09:50:00","CIN.SIGE","22.91","-0.37","0.24"],["2026-10-08T09:50:00","CIN.SIGW_1.AZ","22.91","-0.37","0.24"],["2026-10-08T09:50:00","CIN.SUCRKGT1","21.71","-1.32","-0.01"],["2026-10-08T09:50:00","CIN.SUCRKGT2","21.71","-1.32","-0.01"],["2026-10-08T09:50:00","CIN.SUCRKST1","21.71","-1.32","-0.01"],["2026-10-08T09:50:00","CIN.SUGRCK.MVP","21.71","-1.32","-0.01"],["2026-10-08T09:50:00","CIN.TIPMONT","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.TWINBR1","23.04","0.02","-0.02"],["2026-10-08T09:50:00","CIN.WABASL.ARR","22.04","-1.00","0.00"],["2026-10-08T09:50:00","CIN.WBSPSI.ARR","22.98","-0.06","0.00"],["2026-10-08T09:50:00","CIN.WHEATCTG1","22.46","-0.82","0.24"],["2026-10-08T09:50:00","CIN.WHEATCTG2","22.46","-0.82","0.24"],["2026-10-08T09:50:00","CIN.WHEATCTG3","22.46","-0.82","0.24"],["2026-10-08T09:50:00","CIN.WHEATCTG4","22.46","-0.82","0.24"],["2026-10-08T09:50:00","CIN.WHTSLR.SIG","21.54","-1.48","-0.02"],["2026-10-08T09:50:00","CIN.WRHILND","22.08","-0.96","0.00"],["2026-10-08T09:50:00","CIN.WVPA.BNLIL","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.WVPA.PSI","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.WVPA_1.AZ","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CLEC.ACA11","20.22","-0.20","-2.62"],["2026-10-08T09:50:00","CLEC.ACA12","20.22","-0.20","-2.62"],["2026-10-08T09:50:00","CLEC.ACA13","20.22","-0.20","-2.62"],["2026-10-08T09:50:00","CLEC.AXLA","19.79","-0.62","-2.63"],["2026-10-08T09:50:00","CLEC.AXLA_1.AZ","19.79","-0.62","-2.63"],["2026-10-08T09:50:00","CLEC.CC.ACAPB1","20.22","-0.20","-2.62"],["2026-10-08T09:50:00","CLEC.CC.CPS6","19.60","-0.82","-2.62"],["2026-10-08T09:50:00","CLEC.CC.CPS7","19.60","-0.82","-2.62"],["2026-10-08T09:50:00","CLEC.CLEC","20.18","-0.24","-2.62"],["2026-10-08T09:50:00","CLEC.CPS6","19.61","-0.81","-2.62"],["2026-10-08T09:50:00","CLEC.CPS6ST","19.57","-0.85","-2.62"],["2026-10-08T09:50:00","CLEC.CPS71","19.61","-0.81","-2.62"],["2026-10-08T09:50:00","CLEC.CPS72","19.61","-0.81","-2.62"],["2026-10-08T09:50:00","CLEC.CPS7ST","19.57","-0.85","-2.62"],["2026-10-08T09:50:00","CLEC.CPWR_1.AZ","20.18","-0.24","-2.62"],["2026-10-08T09:50:00","CLEC.CPWR_2.AZ","21.34","-0.24","-1.46"],["2026-10-08T09:50:00","CLEC.CPWR_6.AZ","22.83","0.20","-0.41"],["2026-10-08T09:50:00","CLEC.CPWR_8.AZ","20.23","-0.18","-2.63"],["2026-10-08T09:50:00","CLEC.DOLETSLR","19.96","-0.46","-2.62"],["2026-10-08T09:50:00","CLEC.DPS.ARR","19.96","-0.46","-2.62"],["2026-10-08T09:50:00","CLEC.ELIZSOL","19.68","-0.73","-2.63"],["2026-10-08T09:50:00","CLEC.HOLCRKSOL","20.16","-0.25","-2.63"],["2026-10-08T09:50:00","CLEC.HOPK1.ARR","20.70","0.28","-2.62"],["2026-10-08T09:50:00","CLEC.HUNTER5","19.78","-0.63","-2.63"],["2026-10-08T09:50:00","CLEC.MPS3_G3","19.62","-0.79","-2.63"],["2026-10-08T09:50:00","CLEC.MPS3_G4","19.62","-0.79","-2.63"],["2026-10-08T09:50:00","CLEC.NPS1","19.63","-0.78","-2.63"],["2026-10-08T09:50:00","CLEC.ORIN","20.77","0.35","-2.62"],["2026-10-08T09:50:00","CLEC.PRAIRIE","19.56","-0.86","-2.62"],["2026-10-08T09:50:00","CLEC.RPS2","19.61","-0.80","-2.63"],["2026-10-08T09:50:00","CLEC.RPS2.LAFA","19.61","-0.80","-2.63"],["2026-10-08T09:50:00","CLEC.RPS2.LEPA","19.61","-0.80","-2.63"],["2026-10-08T09:50:00","CLEC.SINGERSO","20.20","-0.21","-2.63"],["2026-10-08T09:50:00","CLEC.SPS1","20.38","-0.04","-2.62"],["2026-10-08T09:50:00","CLEC.TPS4","20.66","0.24","-2.62"],["2026-10-08T09:50:00","CONS.5CHANNELS","20.40","0.28","-2.92"],["2026-10-08T09:50:00","CONS.ADA.ARR","21.65","0.58","-1.97"],["2026-10-08T09:50:00","CONS.AESM.CHSE","13.22","-1.59","-8.23"],["2026-10-08T09:50:00","CONS.ALCONA","20.36","0.02","-2.70"],["2026-10-08T09:50:00","CONS.ALLEGAN","20.88","0.40","-2.56"],["2026-10-08T09:50:00","CONS.ALPENA","20.65","0.12","-2.51"],["2026-10-08T09:50:00","CONS.ALPENTHBA","20.65","0.12","-2.51"],["2026-10-08T09:50:00","CONS.ALPINE01","20.85","0.25","-2.44"],["2026-10-08T09:50:00","CONS.ALPINE02","20.85","0.25","-2.44"],["2026-10-08T09:50:00","CONS.ASSEMBLY3","19.55","-0.55","-2.94"],["2026-10-08T09:50:00","CONS.AZ","19.49","0.16","-3.71"],["2026-10-08T09:50:00","CONS.BRANCH","-10.00","-0.77","-32.27"],["2026-10-08T09:50:00","CONS.BRENTRNG1","19.91","0.00","-3.13"],["2026-10-08T09:50:00","CONS.BRNP8","20.21","-0.07","-2.76"],["2026-10-08T09:50:00","CONS.BSE.CEC","19.31","0.26","-3.99"],["2026-10-08T09:50:00","CONS.CA3.MPPA","20.74","-0.51","-1.79"],["2026-10-08T09:50:00","CONS.CA3_WPSC","20.74","-0.51","-1.79"],["2026-10-08T09:50:00","CONS.CADILAC","21.43","0.55","-2.16"],["2026-10-08T09:50:00","CONS.CADILGMA2","21.43","0.55","-2.16"],["2026-10-08T09:50:00","CONS.CAMPBELL1","20.60","-0.54","-1.90"],["2026-10-08T09:50:00","CONS.CAMPBELL2","20.75","-0.39","-1.90"],["2026-10-08T09:50:00","CONS.CAMPBELL3","20.74","-0.51","-1.79"],["2026-10-08T09:50:00","CONS.CC.COVRT1","22.59","-0.45","0.00"],["2026-10-08T09:50:00","CONS.CC.COVRT2","22.58","-0.46","0.00"],["2026-10-08T09:50:00","CONS.CC.COVRT3","22.58","-0.46","0.00"],["2026-10-08T09:50:00","CONS.CC.JAXSON","15.62","-0.77","-6.65"],["2026-10-08T09:50:00","CONS.CC.MICHP","20.89","-0.19","-1.96"],["2026-10-08T09:50:00","CONS.CC.ZEELA2","20.98","-0.35","-1.71"],["2026-10-08T09:50:00","CONS.CCG_1.AZ","19.32","0.28","-4.00"],["2026-10-08T09:50:00","CONS.CCG_2.AZ","19.32","0.28","-4.00"],["2026-10-08T09:50:00","CONS.CCG_3.AZ","19.32","0.28","-4.00"],["2026-10-08T09:50:00","CONS.CCG_4.AZ","19.32","0.28","-4.00"],["2026-10-08T09:50:00","CONS.CCG_5.AZ","19.32","0.28","-4.00"],["2026-10-08T09:50:00","DECO.PINE_TREE","19.80","-0.26","-2.98"],["2026-10-08T09:50:00","DECO.PINNEBOG","19.37","-0.69","-2.98"],["2026-10-08T09:50:00","DECO.PLACDP12","19.76","-0.06","-3.22"],["2026-10-08T09:50:00","DECO.PONTC.MVP","19.73","-0.14","-3.17"],["2026-10-08T09:50:00","DECO.PUTNMP11","21.23","1.19","-3.00"],["2026-10-08T09:50:00","DECO.RPSN3.MVP","19.49","-0.56","-2.99"],["2026-10-08T09:50:00","DECO.RPSON.MVP","19.45","-0.60","-2.99"],["2026-10-08T09:50:00","DECO.RRP11","19.71","-0.09","-3.24"],["2026-10-08T09:50:00","DECO.S.CASTLE","20.01","0.03","-3.06"],["2026-10-08T09:50:00","DECO.SANDU.MVP","19.63","-0.42","-2.99"],["2026-10-08T09:50:00","DECO.SELC","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.SESA","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DECO.SIGEL1","19.19","-0.86","-2.99"],["2026-10-08T09:50:00","DECO.SLOES11","19.60","-0.16","-3.28"],["2026-10-08T09:50:00","DECO.STCLA.ARR","19.72","-0.36","-2.96"],["2026-10-08T09:50:00","DECO.STCLP11","19.81","-0.24","-2.99"],["2026-10-08T09:50:00","DECO.SUPP111","19.54","0.14","-3.64"],["2026-10-08T09:50:00","DECO.SUPP112","19.54","0.14","-3.64"],["2026-10-08T09:50:00","DECO.SUPP113","19.54","0.14","-3.64"],["2026-10-08T09:50:00","DECO.SUPP114","19.54","0.14","-3.64"],["2026-10-08T09:50:00","DECO.TRNCNL9","19.55","-0.21","-3.28"],["2026-10-08T09:50:00","DECO.TURTLE1","19.19","-0.86","-2.99"],["2026-10-08T09:50:00","DECO.TURTLE2","19.19","-0.86","-2.99"],["2026-10-08T09:50:00","DECO.TUSCOLA2","19.95","-0.09","-3.00"],["2026-10-08T09:50:00","DECO.VOYAGER1","19.07","0.06","-4.03"],["2026-10-08T09:50:00","DECO.WILMTP11","20.55","0.50","-2.99"],["2026-10-08T09:50:00","DECO.WPSA","19.92","0.13","-3.25"],["2026-10-08T09:50:00","DEOK","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","DLCO","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","DMGEN1.AGG","22.78","-0.70","0.44"],["2026-10-08T09:50:00","DMGEN2.AGG","22.78","-0.70","0.44"],["2026-10-08T09:50:00","DMGEN4.AGG","22.78","-0.70","0.44"],["2026-10-08T09:50:00","DPC.ABS","24.74","1.61","0.09"],["2026-10-08T09:50:00","DPC.AEPE9","24.50","1.39","0.07"],["2026-10-08T09:50:00","DPC.APPLRV.SLR","23.94","0.82","0.08"],["2026-10-08T09:50:00","DPC.AZ","24.55","1.44","0.07"],["2026-10-08T09:50:00","DPC.DPC","24.52","1.41","0.07"],["2026-10-08T09:50:00","DPC.EDNF","23.22","0.13","0.05"],["2026-10-08T09:50:00","DPC.EKM1","24.24","1.13","0.07"],["2026-10-08T09:50:00","DPC.EKM2","24.24","1.13","0.07"],["2026-10-08T09:50:00","DPC.FILMOR.SLR","23.91","0.79","0.08"],["2026-10-08T09:50:00","DPC.FLAMBEAU","25.56","2.45","0.07"],["2026-10-08T09:50:00","DPC.GENOA3","24.15","1.04","0.07"],["2026-10-08T09:50:00","DPC.HRTL.SIMIN","25.12","1.98","0.10"],["2026-10-08T09:50:00","DPC.JPM","23.96","0.85","0.07"],["2026-10-08T09:50:00","DPC.LAKEMILLS","25.09","1.95","0.10"],["2026-10-08T09:50:00","DPC.MCNEILUS2","24.31","1.18","0.09"],["2026-10-08T09:50:00","DPC.NSPLOAD","25.87","2.76","0.07"],["2026-10-08T09:50:00","DPC.NSPP_1.AZ","25.91","2.80","0.07"],["2026-10-08T09:50:00","DPC.NWEC.AZ","24.19","1.07","0.08"],["2026-10-08T09:50:00","DPC.NWELOAD","24.19","1.07","0.08"],["2026-10-08T09:50:00","DPC.STNMAN.ARR","22.87","-0.22","0.05"],["2026-10-08T09:50:00","DPC.TIMBERLNTR","25.13","2.02","0.07"],["2026-10-08T09:50:00","DPC.WINNEBAGO","24.81","1.67","0.10"],["2026-10-08T09:50:00","DPL","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","DUK","22.54","-0.47","-0.03"],["2026-10-08T09:50:00","EAI.AECC_1.AZ","19.43","-0.62","-2.99"],["2026-10-08T09:50:00","EAI.AECCHYDRO2","18.98","-1.30","-2.76"],["2026-10-08T09:50:00","EAI.AECCHYDRO9","19.20","-1.08","-2.76"],["2026-10-08T09:50:00","EAI.AECCLD","19.43","-0.62","-2.99"],["2026-10-08T09:50:00","EAI.AECCMCCLLN","19.57","-0.78","-2.69"],["2026-10-08T09:50:00","EAI.AECCMGVCT1","19.00","-1.32","-2.72"],["2026-10-08T09:50:00","EAI.AECCMGVCT2","19.00","-1.32","-2.72"],["2026-10-08T09:50:00","EAI.AECCMGVMST","19.00","-1.32","-2.72"],["2026-10-08T09:50:00","EAI.AECCOSWCT1","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.AECCOSWCT2","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.AECCOSWCT3","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.AECCOSWCT4","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.AECCOSWCT5","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.AECCOSWCT6","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.AECCOSWCT7","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.AECCOSWST1","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.AECCOSWST2","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.AECCWCSOL","17.76","-2.18","-3.10"],["2026-10-08T09:50:00","EAI.ANO1","18.91","-1.41","-2.72"],["2026-10-08T09:50:00","EAI.ANO2","18.96","-1.36","-2.72"],["2026-10-08T09:50:00","EAI.ARSNC1.ARR","18.99","-1.31","-2.74"],["2026-10-08T09:50:00","EAI.BIGCYP120","18.40","-1.55","-3.09"],["2026-10-08T09:50:00","EAI.BIGCYP20","18.40","-1.55","-3.09"],["2026-10-08T09:50:00","EAI.BIGCYP40","18.40","-1.55","-3.09"],["2026-10-08T09:50:00","EAI.BLAKELY1","19.75","-0.59","-2.70"],["2026-10-08T09:50:00","EAI.BLAKELY2","19.75","-0.59","-2.70"],["2026-10-08T09:50:00","EAI.BUBALD","19.41","-0.90","-2.73"],["2026-10-08T09:50:00","EAI.CARPNTR_1","19.68","-0.66","-2.70"],["2026-10-08T09:50:00","EAI.CARPNTR_2","19.68","-0.66","-2.70"],["2026-10-08T09:50:00","EAI.CC.AECCMGV","19.00","-1.32","-2.72"],["2026-10-08T09:50:00","EAI.CC.AECCOSW","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.CC.BLAKLY","19.75","-0.59","-2.70"],["2026-10-08T09:50:00","EAI.CC.DEGRAY","19.48","-0.86","-2.70"],["2026-10-08T09:50:00","EAI.CC.DELL","19.06","-0.80","-3.18"],["2026-10-08T09:50:00","EAI.CC.HT_SPR1","19.53","-0.83","-2.68"],["2026-10-08T09:50:00","EAI.CC.PBENRGY","18.75","-1.55","-2.74"],["2026-10-08T09:50:00","EAI.CC.UPS1","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.CC.UPS2","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.CC.UPS3","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.CC.UPS4","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EES.AMITESO","19.76","-0.67","-2.61"],["2026-10-08T09:50:00","EES.AXIALL","20.12","-0.29","-2.63"],["2026-10-08T09:50:00","EES.AXLPLQ","20.12","-0.31","-2.61"],["2026-10-08T09:50:00","EES.BASFVFW","20.66","0.25","-2.63"],["2026-10-08T09:50:00","EES.BASTAP.ARR","19.14","-1.24","-2.66"],["2026-10-08T09:50:00","EES.BASTP1.ARR","19.14","-1.24","-2.66"],["2026-10-08T09:50:00","EES.BASTR1.ARR","19.18","-1.20","-2.66"],["2026-10-08T09:50:00","EES.BASTR2.ARR","19.18","-1.20","-2.66"],["2026-10-08T09:50:00","EES.BC1_1","19.80","-0.63","-2.61"],["2026-10-08T09:50:00","EES.BC1_2","19.80","-0.63","-2.61"],["2026-10-08T09:50:00","EES.BC1_3","19.80","-0.63","-2.61"],["2026-10-08T09:50:00","EES.BC1_4","19.80","-0.63","-2.61"],["2026-10-08T09:50:00","EES.BC2_1","19.90","-0.53","-2.61"],["2026-10-08T09:50:00","EES.BC2_2","19.90","-0.53","-2.61"],["2026-10-08T09:50:00","EES.BC2_3","19.90","-0.53","-2.61"],["2026-10-08T09:50:00","EES.BEEKMANSOL","19.35","-1.01","-2.68"],["2026-10-08T09:50:00","EES.BGTEL1.ARR","20.20","-0.23","-2.61"],["2026-10-08T09:50:00","EES.BRAZ_1.AZ","20.94","0.52","-2.62"],["2026-10-08T09:50:00","EES.BRAZLD","20.93","0.51","-2.62"],["2026-10-08T09:50:00","EES.BRTNY1.ARR","20.21","-0.22","-2.61"],["2026-10-08T09:50:00","EES.BRTNY2.ARR","20.21","-0.22","-2.61"],["2026-10-08T09:50:00","EES.BURAS.ARR","20.18","-0.25","-2.61"],["2026-10-08T09:50:00","EES.BXTRW5.ARR","19.48","-0.93","-2.63"],["2026-10-08T09:50:00","EES.BXTRWL.ARR","19.48","-0.93","-2.63"],["2026-10-08T09:50:00","EES.BXWSN2.ARR","19.53","-0.88","-2.63"],["2026-10-08T09:50:00","EES.BYCT1","20.36","-0.06","-2.62"],["2026-10-08T09:50:00","EES.BYCT2","20.36","-0.06","-2.62"],["2026-10-08T09:50:00","EES.BYCT3","20.36","-0.06","-2.62"],["2026-10-08T09:50:00","EES.BYCT4","20.36","-0.06","-2.62"],["2026-10-08T09:50:00","EES.BYGL","18.82","-1.56","-2.66"],["2026-10-08T09:50:00","EES.CALCAS1_CT","20.32","-0.09","-2.63"],["2026-10-08T09:50:00","EES.CALCAS2_CT","20.32","-0.09","-2.63"],["2026-10-08T09:50:00","EES.CARV_A","20.05","-0.38","-2.61"],["2026-10-08T09:50:00","EES.CARV_BC","20.05","-0.38","-2.61"],["2026-10-08T09:50:00","EES.CC.ACAD2","20.26","-0.16","-2.62"],["2026-10-08T09:50:00","EES.CC.JWL_1","19.92","-0.51","-2.61"],["2026-10-08T09:50:00","EES.CC.JWL_2","19.92","-0.51","-2.61"],["2026-10-08T09:50:00","EES.CC.LKCHAR","19.88","-0.53","-2.63"],["2026-10-08T09:50:00","EES.CC.MTCPS","20.25","-0.17","-2.62"],["2026-10-08T09:50:00","EES.CC.NINEM6","19.94","-0.49","-2.61"],["2026-10-08T09:50:00","EES.CC.NOPS","20.22","-0.21","-2.61"],["2026-10-08T09:50:00","EES.CC.OCAPS","20.50","0.09","-2.63"],["2026-10-08T09:50:00","EES.CNWAY2.ARR","20.20","-0.23","-2.61"],["2026-10-08T09:50:00","EES.COLY1.ARR","20.00","-0.43","-2.61"],["2026-10-08T09:50:00","EES.CONC","20.61","0.20","-2.63"],["2026-10-08T09:50:00","EES.CONCECO","20.61","0.20","-2.63"],["2026-10-08T09:50:00","EES.CONCORDIA","20.03","-0.38","-2.63"],["2026-10-08T09:50:00","EES.CONCPK","20.61","0.20","-2.63"],["2026-10-08T09:50:00","EES.CONCSUP","20.61","0.20","-2.63"],["2026-10-08T09:50:00","EES.CONWAY.ARR","20.20","-0.23","-2.61"],["2026-10-08T09:50:00","EES.CTEAU2.ARR","20.42","-0.01","-2.61"],["2026-10-08T09:50:00","EES.CTW_1","20.15","-0.26","-2.63"],["2026-10-08T09:50:00","EES.CTW_2","20.15","-0.26","-2.63"],["2026-10-08T09:50:00","EES.CTW_3","20.15","-0.26","-2.63"],["2026-10-08T09:50:00","EES.CTW_4","20.15","-0.26","-2.63"],["2026-10-08T09:50:00","EES.CYPRESS1CT","20.22","-0.19","-2.63"],["2026-10-08T09:50:00","EES.CYPRESS2CT","20.22","-0.19","-2.63"],["2026-10-08T09:50:00","EES.DBAYO1.ARR","20.08","-0.35","-2.61"],["2026-10-08T09:50:00","EES.DEMCO","20.14","-0.29","-2.61"],["2026-10-08T09:50:00","EES.DERSLD","20.01","-0.37","-2.66"],["2026-10-08T09:50:00","EES.DOWCHEM","20.08","-0.35","-2.61"],["2026-10-08T09:50:00","EES.DOWCHEMECO","20.08","-0.35","-2.61"],["2026-10-08T09:50:00","EES.DOWCHEMPK","20.08","-0.35","-2.61"],["2026-10-08T09:50:00","EES.DOWCHEMSUP","20.08","-0.35","-2.61"],["2026-10-08T09:50:00","EES.DR.ELLPT1","20.15","-0.28","-2.61"],["2026-10-08T09:50:00","EES.DR.ENMP","20.19","-0.24","-2.61"],["2026-10-08T09:50:00","EES.DR.OSG","20.72","0.30","-2.62"],["2026-10-08T09:50:00","EES.EGMP_1.AZ","20.27","-0.15","-2.62"],["2026-10-08T09:50:00","EES.EGMP_2.AZ","20.24","-0.17","-2.63"],["2026-10-08T09:50:00","EES.ELILD","20.17","-0.25","-2.62"],["2026-10-08T09:50:00","EES.ELILD.RLA","20.17","-0.25","-2.62"],["2026-10-08T09:50:00","EES.ELMP_1.AZ","20.13","-0.29","-2.62"],["2026-10-08T09:50:00","EES.EMMP_1.AZ","19.66","-0.71","-2.67"],["2026-10-08T09:50:00","EES.EMMP_2.AZ","19.48","-0.91","-2.65"],["2026-10-08T09:50:00","EES.ENCO","20.06","-0.37","-2.61"],["2026-10-08T09:50:00","EES.ENMP_1.AZ","20.21","-0.22","-2.61"],["2026-10-08T09:50:00","EES.ESSO","20.06","-0.37","-2.61"],["2026-10-08T09:50:00","EES.ETEC","20.80","0.39","-2.63"],["2026-10-08T09:50:00","EES.ETEC_1.AZ","20.75","0.33","-2.62"],["2026-10-08T09:50:00","EES.ETILD","20.80","0.38","-2.62"],["2026-10-08T09:50:00","EES.ETMP_1.AZ","20.80","0.38","-2.62"],["2026-10-08T09:50:00","EES.EXXOBMT","20.64","0.23","-2.63"],["2026-10-08T09:50:00","EES.EXXON","20.07","-0.36","-2.61"],["2026-10-08T09:50:00","EES.FLRNCE.ARR","19.87","-0.56","-2.61"],["2026-10-08T09:50:00","EES.FORMOSA_BR","20.16","-0.27","-2.61"],["2026-10-08T09:50:00","EES.FRONT_TX1","20.40","-0.02","-2.62"],["2026-10-08T09:50:00","EES.FRONT_TX2","20.40","-0.02","-2.62"],["2026-10-08T09:50:00","EES.FRONT_TX3","20.40","-0.02","-2.62"],["2026-10-08T09:50:00","EES.FRSKR1.ARR","19.44","-0.95","-2.65"],["2026-10-08T09:50:00","EES.GEISMAR","20.19","-0.24","-2.61"],["2026-10-08T09:50:00","EES.GP_PORTHUD","19.96","-0.47","-2.61"],["2026-10-08T09:50:00","EES.HNTSMN_PNO","20.82","0.41","-2.63"],["2026-10-08T09:50:00","EES.HOUMA.ARR","20.47","0.04","-2.61"],["2026-10-08T09:50:00","EES.HRTBRG.ARR","20.21","-0.20","-2.63"],["2026-10-08T09:50:00","EES.INLND1.ARR","20.26","-0.15","-2.63"],["2026-10-08T09:50:00","AMIL.RIVRFRRYS","22.17","-0.85","-0.02"],["2026-10-08T09:50:00","AMIL.RLGY01","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.RNGDRP","21.88","-1.41","0.25"],["2026-10-08T09:50:00","AMIL.RNGPSS","22.68","-0.83","0.47"],["2026-10-08T09:50:00","AMIL.RPGI_1.AZ","23.59","0.46","0.09"],["2026-10-08T09:50:00","AMIL.RSPWIND","22.10","-0.94","0.00"],["2026-10-08T09:50:00","AMIL.RUBY","22.60","-0.85","0.41"],["2026-10-08T09:50:00","AMIL.RUSHMORE","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.SALTCREEK","21.68","-1.36","0.00"],["2026-10-08T09:50:00","AMIL.SBL_ASIBL","25.18","2.02","0.12"],["2026-10-08T09:50:00","AMIL.SDNY.MVP","21.67","-1.37","0.00"],["2026-10-08T09:50:00","AMIL.SELC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.SESRETAIL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.SFE_IL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.SIPC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.SIPC.BGRV","22.40","-1.07","0.43"],["2026-10-08T09:50:00","AMIL.SIPM_1.AZ","22.60","-0.69","0.25"],["2026-10-08T09:50:00","AMIL.SMRT","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.SNAPDGSL","22.66","-0.85","0.47"],["2026-10-08T09:50:00","AMIL.SOY_2.AZ","22.37","-0.82","0.15"],["2026-10-08T09:50:00","AMIL.SSWE","21.69","-1.35","0.00"],["2026-10-08T09:50:00","AMIL.STAR","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.STLNG.ARR","22.94","-0.51","0.41"],["2026-10-08T09:50:00","AMIL.STWF","22.03","-1.01","0.00"],["2026-10-08T09:50:00","AMIL.SUGARCRK","21.81","-1.23","0.00"],["2026-10-08T09:50:00","AMIL.SWE_IL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.SWEC.ARR","22.52","-0.81","0.29"],["2026-10-08T09:50:00","AMIL.SWECC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.SWGRASS","21.88","-1.41","0.25"],["2026-10-08T09:50:00","AMIL.SZE","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.SZE_SCI","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.TBCRSTAT","22.95","-0.20","0.11"],["2026-10-08T09:50:00","AMIL.TBLUESSLR","22.79","-0.78","0.53"],["2026-10-08T09:50:00","AMIL.THNK","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.TILTU1","22.06","-0.98","0.00"],["2026-10-08T09:50:00","AMIL.TILTU2","22.06","-0.98","0.00"],["2026-10-08T09:50:00","AMIL.TILTU3","22.06","-0.98","0.00"],["2026-10-08T09:50:00","AMIL.TILTU4","22.06","-0.98","0.00"],["2026-10-08T09:50:00","AMIL.TLDNSLR","22.64","-0.87","0.47"],["2026-10-08T09:50:00","AMIL.TPM_123","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.TRA_ATRAE","23.35","0.22","0.09"],["2026-10-08T09:50:00","AMIL.TREX_IL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.USSTL.ARR","22.94","-0.51","0.41"],["2026-10-08T09:50:00","AMIL.VEM","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.VIN_AVINT","23.74","0.63","0.07"],["2026-10-08T09:50:00","AMIL.VRD","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.W_BRCTIPT","23.44","0.36","0.04"],["2026-10-08T09:50:00","AMIL.WDRV.ARR","22.88","-0.55","0.39"],["2026-10-08T09:50:00","AMIL.WISE.IWUS","21.73","-1.31","0.00"],["2026-10-08T09:50:00","AMIL.WLBRWEST","23.16","0.08","0.04"],["2026-10-08T09:50:00","AMIL.WOLV","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.WPSE","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.WPSE.DM","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.WPSE.OLIN","22.92","-0.51","0.39"],["2026-10-08T09:50:00","AMIL.WRSF","21.40","-1.64","0.00"],["2026-10-08T09:50:00","AMIL.WVPA","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.WVPA_2.AZ","22.48","-0.76","0.20"],["2026-10-08T09:50:00","AMIL.WVPA_4.AZ","22.33","-0.93","0.22"],["2026-10-08T09:50:00","AMIL.WWEC","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.XLON","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.XOEN","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMMO.176803","22.97","-0.45","0.38"],["2026-10-08T09:50:00","AMMO.179586","22.66","-0.65","0.27"],["2026-10-08T09:50:00","AMMO.ADELITE","22.52","-0.45","-0.07"],["2026-10-08T09:50:00","AMMO.AEM.MO","22.90","-0.40","0.26"],["2026-10-08T09:50:00","AMMO.ALTONA","21.11","-1.86","-0.07"],["2026-10-08T09:50:00","AMMO.AUDRN11","22.31","-0.69","-0.04"],["2026-10-08T09:50:00","AMMO.AUDRN22","22.31","-0.69","-0.04"],["2026-10-08T09:50:00","AMMO.AUDRN33","22.31","-0.69","-0.04"],["2026-10-08T09:50:00","AMMO.AUDRN44","22.31","-0.69","-0.04"],["2026-10-08T09:50:00","AMMO.AUDRN55","22.31","-0.69","-0.04"],["2026-10-08T09:50:00","AMMO.AUDRN66","22.31","-0.69","-0.04"],["2026-10-08T09:50:00","AMMO.AUDRN77","22.31","-0.69","-0.04"],["2026-10-08T09:50:00","AMMO.AUDRN88","22.31","-0.69","-0.04"],["2026-10-08T09:50:00","AMMO.BBS","22.55","-0.76","0.27"],["2026-10-08T09:50:00","AMMO.BLUEJAY","20.99","-2.00","-0.05"],["2026-10-08T09:50:00","AMMO.BOWLGREEN","21.61","-1.39","-0.04"],["2026-10-08T09:50:00","AMMO.CALF_1.AZ","22.90","-0.05","-0.09"],["2026-10-08T09:50:00","AMMO.CALI","22.90","-0.40","0.26"],["2026-10-08T09:50:00","AMMO.CALLAWAY1","22.45","-0.53","-0.06"],["2026-10-08T09:50:00","AMMO.CC.KEOKUK","22.06","-0.98","0.00"],["2026-10-08T09:50:00","AMMO.CC.OSAGE","23.05","0.09","-0.08"],["2026-10-08T09:50:00","AMMO.CCG_1.AZ","23.04","-0.41","0.41"],["2026-10-08T09:50:00","AMMO.CEC.AMRIZ","23.13","-0.46","0.55"],["2026-10-08T09:50:00","AMMO.CENT","22.90","-0.40","0.26"],["2026-10-08T09:50:00","AMMO.DBOBCATSO","23.29","-0.90","1.15"],["2026-10-08T09:50:00","AMMO.DR.AMMO","23.08","-0.33","0.37"],["2026-10-08T09:50:00","AMMO.DR.TRGT","23.17","-0.42","0.55"],["2026-10-08T09:50:00","AMMO.ENVOY","20.69","-2.29","-0.06"],["2026-10-08T09:50:00","AMMO.ETL1","23.43","0.42","-0.03"],["2026-10-08T09:50:00","AMMO.FGRDCTG1","23.12","0.16","-0.08"],["2026-10-08T09:50:00","AMMO.GOOSEGEN1","21.64","-1.40","0.00"],["2026-10-08T09:50:00","AMMO.GOOSEGEN2","21.64","-1.40","0.00"],["2026-10-08T09:50:00","AMMO.GOOSEGEN3","21.64","-1.40","0.00"],["2026-10-08T09:50:00","AMMO.GOOSEGEN4","21.64","-1.40","0.00"],["2026-10-08T09:50:00","AMMO.GOOSEGEN5","21.64","-1.40","0.00"],["2026-10-08T09:50:00","MEC.EL_FARM_2","24.06","0.94","0.08"],["2026-10-08T09:50:00","MEC.EL_FARM_3","24.00","0.88","0.08"],["2026-10-08T09:50:00","MEC.FARMER","23.29","0.00","0.25"],["2026-10-08T09:50:00","MEC.GDMEC_1","23.43","0.25","0.14"],["2026-10-08T09:50:00","MEC.GDMEC_1_3","23.42","0.24","0.14"],["2026-10-08T09:50:00","MEC.GDMEC_2","23.43","0.25","0.14"],["2026-10-08T09:50:00","MEC.GDMEC_2_3","23.42","0.24","0.14"],["2026-10-08T09:50:00","MEC.GENESEO","23.51","0.35","0.12"],["2026-10-08T09:50:00","MEC.GLACIERS","23.53","0.36","0.13"],["2026-10-08T09:50:00","MEC.HCPD.ABRN","24.58","1.41","0.13"],["2026-10-08T09:50:00","MEC.HIGHLAND1","23.60","0.44","0.12"],["2026-10-08T09:50:00","MEC.HIGHLAND2","23.61","0.45","0.12"],["2026-10-08T09:50:00","MEC.HIGHLAND3","23.61","0.45","0.12"],["2026-10-08T09:50:00","MEC.HOLLIDAYCR","23.63","0.47","0.12"],["2026-10-08T09:50:00","MEC.HRTDV2.WND","23.48","0.29","0.15"],["2026-10-08T09:50:00","MEC.IDAGROVE","23.33","0.16","0.13"],["2026-10-08T09:50:00","MEC.IDAGROVEW","23.34","0.17","0.13"],["2026-10-08T09:50:00","MEC.IVESTER","23.30","0.15","0.11"],["2026-10-08T09:50:00","MEC.KNOXIN_1","23.98","0.85","0.09"],["2026-10-08T09:50:00","MEC.KOSUTH.MVP","23.82","0.66","0.12"],["2026-10-08T09:50:00","MEC.LAUREL_1","22.83","-0.32","0.11"],["2026-10-08T09:50:00","MEC.LOUISA_1","22.28","-0.80","0.04"],["2026-10-08T09:50:00","MEC.LUNDGREN","23.64","0.47","0.13"],["2026-10-08T09:50:00","MEC.LUNDQS_1","23.98","0.87","0.07"],["2026-10-08T09:50:00","MEC.LVED_1.AZ","25.36","2.19","0.13"],["2026-10-08T09:50:00","MEC.MACKSBURG","23.61","0.37","0.20"],["2026-10-08T09:50:00","MEC.MEAN.LD","24.24","1.09","0.11"],["2026-10-08T09:50:00","MEC.MEAN_1.AZ","24.58","1.41","0.13"],["2026-10-08T09:50:00","MEC.MEAN_10.AZ","24.31","1.18","0.09"],["2026-10-08T09:50:00","MEC.MEAN_2.AZ","22.62","-0.46","0.04"],["2026-10-08T09:50:00","MEC.MEAN_3.AZ","23.85","0.69","0.12"],["2026-10-08T09:50:00","MEC.MEAN_4.AZ","24.17","1.05","0.08"],["2026-10-08T09:50:00","MEC.MEAN_5.AZ","24.86","1.70","0.12"],["2026-10-08T09:50:00","MEC.MEAN_6.AZ","24.08","0.90","0.14"],["2026-10-08T09:50:00","MEC.MEAN_7.AZ","23.45","0.28","0.13"],["2026-10-08T09:50:00","MEC.MEAN_8.AZ","25.35","2.18","0.13"],["2026-10-08T09:50:00","MEC.MECB","23.49","0.32","0.13"],["2026-10-08T09:50:00","MEC.MILLSLR","23.51","0.26","0.21"],["2026-10-08T09:50:00","MEC.MOLCT_14","22.54","-0.53","0.03"],["2026-10-08T09:50:00","MEC.MORNLIGHT","23.47","0.28","0.15"],["2026-10-08T09:50:00","MEC.MRES.PELLA","22.96","-0.17","0.09"],["2026-10-08T09:50:00","MEC.MRES_1.AZ","23.72","0.52","0.16"],["2026-10-08T09:50:00","MEC.NEALN_3","23.33","0.15","0.14"],["2026-10-08T09:50:00","MEC.NEALS_4","23.30","0.12","0.14"],["2026-10-08T09:50:00","MEC.NORTHENG","23.05","-0.06","0.07"],["2026-10-08T09:50:00","MEC.NWHAR_IBR","23.63","0.45","0.14"],["2026-10-08T09:50:00","MEC.OAKGRM.MVP","22.41","-0.66","0.03"],["2026-10-08T09:50:00","MEC.OBRIEN","23.70","0.54","0.12"],["2026-10-08T09:50:00","MEC.OBRIEN.MVP","23.70","0.54","0.12"],["2026-10-08T09:50:00","MEC.ORIENT1","23.48","0.27","0.17"],["2026-10-08T09:50:00","MEC.OTTUMWA1","23.09","0.00","0.05"],["2026-10-08T09:50:00","MEC.PALOALTO1","23.78","0.62","0.12"],["2026-10-08T09:50:00","MEC.PELLA","23.03","-0.09","0.08"],["2026-10-08T09:50:00","MEC.PHEC_1","23.72","0.55","0.13"],["2026-10-08T09:50:00","MEC.PHEC_2","23.72","0.55","0.13"],["2026-10-08T09:50:00","MEC.PHEC_3","23.72","0.55","0.13"],["2026-10-08T09:50:00","MEC.PLYMOUTH1","23.45","0.28","0.13"],["2026-10-08T09:50:00","MEC.PMEU_1.AZ","23.03","-0.09","0.08"],["2026-10-08T09:50:00","MEC.POCHNT_1","24.15","0.98","0.13"],["2026-10-08T09:50:00","MEC.PPWIND","24.12","0.95","0.13"],["2026-10-08T09:50:00","MEC.PRAIRIE","23.34","0.20","0.10"],["2026-10-08T09:50:00","MEC.RHILLS14","23.84","0.66","0.14"],["2026-10-08T09:50:00","MEC.RHILLS58","23.84","0.66","0.14"],["2026-10-08T09:50:00","MEC.RIVSID.ARR","22.42","-0.65","0.03"],["2026-10-08T09:50:00","MEC.RLGY01","22.49","-0.58","0.03"],["2026-10-08T09:50:00","MEC.ROLLHILL_1","23.44","0.23","0.17"],["2026-10-08T09:50:00","MEC.ROLLHILL_2","23.44","0.23","0.17"],["2026-10-08T09:50:00","MEC.ROLLHILL_3","23.43","0.22","0.17"],["2026-10-08T09:50:00","MEC.RRHP_U1","22.48","-0.65","0.09"],["2026-10-08T09:50:00","MEC.RRHP_U2","22.48","-0.65","0.09"],["2026-10-08T09:50:00","MEC.SHENDHILLS","23.31","0.03","0.24"],["2026-10-08T09:50:00","MEC.SHENDO_1","23.88","0.63","0.21"],["2026-10-08T09:50:00","MEC.SOTHRNHL1","23.50","0.29","0.17"],["2026-10-08T09:50:00","MEC.STORMLK_1","24.42","1.26","0.12"],["2026-10-08T09:50:00","MEC.SYCAMO_1","23.69","0.51","0.14"],["2026-10-08T09:50:00","MEC.SYCAMO_2","23.69","0.51","0.14"],["2026-10-08T09:50:00","MEC.UPLS_1.AZ","22.37","-0.70","0.03"],["2026-10-08T09:50:00","MEC.UPLS_2.AZ","23.41","0.28","0.09"],["2026-10-08T09:50:00","MEC.VICTRM_1","23.78","0.60","0.14"],["2026-10-08T09:50:00","MEC.VIENNA1","22.82","-0.32","0.10"],["2026-10-08T09:50:00","MEC.WALNUT_W1","23.67","0.47","0.16"],["2026-10-08T09:50:00","MEC.WEBSTR.MVP","23.74","0.57","0.13"],["2026-10-08T09:50:00","MEC.WELLSBURG","23.30","0.15","0.11"],["2026-10-08T09:50:00","MEC.WSEC3","23.30","0.09","0.17"],["2026-10-08T09:50:00","MEC.WSEC4","23.30","0.09","0.17"],["2026-10-08T09:50:00","MGE.AZ","23.18","0.10","0.04"],["2026-10-08T09:50:00","MGE.BLT_ESR1","23.28","0.20","0.04"],["2026-10-08T09:50:00","MGE.BLTPLTG6","23.28","0.20","0.04"],["2026-10-08T09:50:00","MGE.BLTPLTG7","23.28","0.20","0.04"],["2026-10-08T09:50:00","MGE.CARDNL.MVP","22.80","-0.28","0.04"],["2026-10-08T09:50:00","MGE.DANE_CTY","23.38","0.30","0.04"],["2026-10-08T09:50:00","MGE.DRR.DG01","23.19","0.11","0.04"],["2026-10-08T09:50:00","MGE.DRR.DG02","23.19","0.11","0.04"],["2026-10-08T09:50:00","MGE.DRR.DG03","23.19","0.11","0.04"],["2026-10-08T09:50:00","MGE.DRR.DG04","23.19","0.11","0.04"],["2026-10-08T09:50:00","MGE.DRR.DG05","23.19","0.11","0.04"],["2026-10-08T09:50:00","MGE.DRR.DG06","23.19","0.11","0.04"],["2026-10-08T09:50:00","EES.STLNG1.ARR","19.24","-1.15","-2.65"],["2026-10-08T09:50:00","EES.STLNG2.ARR","19.31","-1.08","-2.65"],["2026-10-08T09:50:00","EES.STLNG3.ARR","19.31","-1.08","-2.65"],["2026-10-08T09:50:00","EES.STLNG5.ARR","19.31","-1.08","-2.65"],["2026-10-08T09:50:00","EES.STRSOL","19.14","-1.24","-2.66"],["2026-10-08T09:50:00","EES.SWTZ1.ARR","19.22","-1.17","-2.65"],["2026-10-08T09:50:00","EES.TAFTCOGEN","19.84","-0.59","-2.61"],["2026-10-08T09:50:00","EES.TOL_BEND1","20.43","0.02","-2.63"],["2026-10-08T09:50:00","EES.TOL_BEND2","20.43","0.02","-2.63"],["2026-10-08T09:50:00","EES.UCB","19.85","-0.58","-2.61"],["2026-10-08T09:50:00","EES.UCBECO","19.85","-0.58","-2.61"],["2026-10-08T09:50:00","EES.UCBSUP","19.85","-0.58","-2.61"],["2026-10-08T09:50:00","EES.UMBRIELSOL","20.13","-0.29","-2.62"],["2026-10-08T09:50:00","EES.VIDALIA","19.16","-1.25","-2.63"],["2026-10-08T09:50:00","EES.VIGNES.ARR","20.07","-0.36","-2.61"],["2026-10-08T09:50:00","EES.WASHEC_CT1","19.89","-0.55","-2.60"],["2026-10-08T09:50:00","EES.WASHEC_CT2","19.89","-0.55","-2.60"],["2026-10-08T09:50:00","EES.WATRFD2","19.88","-0.55","-2.61"],["2026-10-08T09:50:00","EES.WATRFD3","19.86","-0.57","-2.61"],["2026-10-08T09:50:00","EES.WATRFD4_CT","19.88","-0.55","-2.61"],["2026-10-08T09:50:00","EES.WLGLN2.ARR","20.10","-0.33","-2.61"],["2026-10-08T09:50:00","EES.WLTGR1.ARR","19.24","-1.15","-2.65"],["2026-10-08T09:50:00","EES.WLWGN1.ARR","20.11","-0.32","-2.61"],["2026-10-08T09:50:00","EES.WLWGN3.ARR","20.11","-0.32","-2.61"],["2026-10-08T09:50:00","EKPC","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","EMBA.AEPE17","18.85","-1.39","-2.80"],["2026-10-08T09:50:00","EMBA.ATTALA1","19.65","-0.79","-2.60"],["2026-10-08T09:50:00","EMBA.CC.CHCTW","19.60","-0.86","-2.58"],["2026-10-08T09:50:00","EMBA.CC.HINDS1","19.57","-0.85","-2.62"],["2026-10-08T09:50:00","EMBA.CHCTWCT1","19.59","-0.87","-2.58"],["2026-10-08T09:50:00","EMBA.CHCTWCT2","19.59","-0.87","-2.58"],["2026-10-08T09:50:00","EMBA.CHCTWCT3","19.59","-0.87","-2.58"],["2026-10-08T09:50:00","EMBA.CHCTWST4","19.61","-0.85","-2.58"],["2026-10-08T09:50:00","EMBA.DELTA_WND","18.76","-1.46","-2.82"],["2026-10-08T09:50:00","EMBA.DR.EML20","19.38","-0.96","-2.70"],["2026-10-08T09:50:00","EMBA.EMILD","19.67","-0.70","-2.67"],["2026-10-08T09:50:00","EMBA.EMILD.RLA","19.65","-0.72","-2.67"],["2026-10-08T09:50:00","EMBA.G_ANDRUS1","19.21","-1.15","-2.68"],["2026-10-08T09:50:00","EMBA.G_GULF_A","19.35","-1.07","-2.62"],["2026-10-08T09:50:00","EMBA.G_GULF_M","19.35","-1.07","-2.62"],["2026-10-08T09:50:00","EMBA.G_GULF_N","19.35","-1.07","-2.62"],["2026-10-08T09:50:00","EMBA.GREER170","19.45","-0.94","-2.65"],["2026-10-08T09:50:00","EMBA.GREER30","19.45","-0.94","-2.65"],["2026-10-08T09:50:00","EMBA.HINDS1_ST","19.57","-0.85","-2.62"],["2026-10-08T09:50:00","EMBA.HINDS1CT1","19.57","-0.85","-2.62"],["2026-10-08T09:50:00","EMBA.HINDS1CT2","19.57","-0.85","-2.62"],["2026-10-08T09:50:00","EMBA.HINDS2","19.57","-0.85","-2.62"],["2026-10-08T09:50:00","EMBA.HVGSOL","18.89","-1.46","-2.69"],["2026-10-08T09:50:00","EMBA.MEAM","19.49","-0.90","-2.65"],["2026-10-08T09:50:00","EMBA.PRVS","18.96","-1.47","-2.61"],["2026-10-08T09:50:00","EMBA.RGDS","19.80","-0.62","-2.62"],["2026-10-08T09:50:00","EMBA.SUNFLOWER","18.61","-1.72","-2.71"],["2026-10-08T09:50:00","EMBA.WDFSOL","19.10","-1.01","-2.93"],["2026-10-08T09:50:00","EMBA.WILDWDSO","17.61","-2.71","-2.72"],["2026-10-08T09:50:00","EMBA.YAZOOCTY","20.00","-0.41","-2.63"],["2026-10-08T09:50:00","FE","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","GIBSON1234.AGG","22.44","-0.87","0.27"],["2026-10-08T09:50:00","GLH.EEI7B1.ARR","23.01","-0.85","0.82"],["2026-10-08T09:50:00","GLH.EEI7B2.ARR","23.01","-0.85","0.82"],["2026-10-08T09:50:00","GLH.EEI7B3.ARR","23.01","-0.85","0.82"],["2026-10-08T09:50:00","GLH.JOPPA4.ARR","22.78","-1.08","0.82"],["2026-10-08T09:50:00","GLH.JOPPA5.ARR","22.78","-1.08","0.82"],["2026-10-08T09:50:00","GLH.JOPPA6.ARR","22.78","-1.08","0.82"],["2026-10-08T09:50:00","GLH.MEPI4.ARR","23.01","-0.85","0.82"],["2026-10-08T09:50:00","GLH.MEPI5.ARR","23.01","-0.85","0.82"],["2026-10-08T09:50:00","GRDA","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","GRE.AEPEDMU","23.30","0.17","0.09"],["2026-10-08T09:50:00","GRE.AEPEML","23.73","0.61","0.08"],["2026-10-08T09:50:00","GRE.ALTW","24.48","1.33","0.11"],["2026-10-08T09:50:00","GRE.ALTW.ENDVI","24.27","1.11","0.12"],["2026-10-08T09:50:00","GRE.ARWHDEGS","26.21","3.09","0.08"],["2026-10-08T09:50:00","GRE.AZ","23.79","0.66","0.09"],["2026-10-08T09:50:00","GRE.BEPCMP.CWT","23.96","0.83","0.09"],["2026-10-08T09:50:00","GRE.BEPM.CWT","24.32","1.19","0.09"],["2026-10-08T09:50:00","GRE.CAMBRCAMB","24.14","1.01","0.09"],["2026-10-08T09:50:00","GRE.CAMBRCAMB2","24.14","1.01","0.09"],["2026-10-08T09:50:00","GRE.CHRISFRWD","24.37","1.22","0.11"],["2026-10-08T09:50:00","GRE.ELKRI4","23.47","0.34","0.09"],["2026-10-08T09:50:00","GRE.ELMCR2_IBR","23.89","0.74","0.11"],["2026-10-08T09:50:00","GRE.ELMCRK","23.89","0.74","0.11"],["2026-10-08T09:50:00","GRE.GMARAGMAR","25.87","2.75","0.08"],["2026-10-08T09:50:00","GRE.GRE","23.93","0.80","0.09"],["2026-10-08T09:50:00","GRE.GRE.CXS","23.76","0.63","0.09"],["2026-10-08T09:50:00","GRE.HUC","24.14","1.01","0.09"],["2026-10-08T09:50:00","GRE.LITCH_QS","26.01","2.88","0.09"],["2026-10-08T09:50:00","GRE.LITCHF_1","26.01","2.88","0.09"],["2026-10-08T09:50:00","GRE.LKFLGR1","23.89","0.74","0.11"],["2026-10-08T09:50:00","GRE.LKFLGR2","23.89","0.74","0.11"],["2026-10-08T09:50:00","GRE.LKFLGR3","23.89","0.74","0.11"],["2026-10-08T09:50:00","GRE.LKFLGR4","23.89","0.74","0.11"],["2026-10-08T09:50:00","GRE.LKFLGR5","23.89","0.74","0.11"],["2026-10-08T09:50:00","GRE.LKFLGR6","23.89","0.74","0.11"],["2026-10-08T09:50:00","GRE.MAPLEMAPL","23.83","0.70","0.09"],["2026-10-08T09:50:00","GRE.MMPA","23.60","0.47","0.09"],["2026-10-08T09:50:00","GRE.MORA__2_5","24.35","1.22","0.09"],["2026-10-08T09:50:00","GRE.MORA__6","24.35","1.22","0.09"],["2026-10-08T09:50:00","AMMO.GOOSEGEN6","21.64","-1.40","0.00"],["2026-10-08T09:50:00","AMMO.HANN.LD","22.90","-0.40","0.26"],["2026-10-08T09:50:00","AMMO.HANN_1.AZ","22.34","-0.68","-0.02"],["2026-10-08T09:50:00","AMMO.HDBD3.ARR","22.99","-0.39","0.34"],["2026-10-08T09:50:00","AMMO.HIPRAIRIE","22.69","-0.37","0.02"],["2026-10-08T09:50:00","AMMO.HUCKFINN","22.31","-0.69","-0.04"],["2026-10-08T09:50:00","AMMO.KAHO_1.AZ","22.70","-0.40","0.06"],["2026-10-08T09:50:00","AMMO.KAHO_NEM","22.90","-0.40","0.26"],["2026-10-08T09:50:00","AMMO.KEOKUK1","22.05","-0.99","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK10","22.06","-0.98","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK11","22.06","-0.98","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK12","22.08","-0.96","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK13","22.08","-0.96","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK14","22.08","-0.96","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK15","22.08","-0.96","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK2","22.05","-0.99","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK3","22.05","-0.99","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK4","22.05","-0.99","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK5","22.05","-0.99","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK6","22.05","-0.99","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK7","22.06","-0.98","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK8","22.06","-0.98","0.00"],["2026-10-08T09:50:00","AMMO.KEOKUK9","22.06","-0.98","0.00"],["2026-10-08T09:50:00","AMMO.KIRK","22.90","-0.40","0.26"],["2026-10-08T09:50:00","AMMO.KIRK_1.AZ","23.01","-0.39","0.36"],["2026-10-08T09:50:00","AMMO.KIRK2.ARR","22.97","-0.07","0.00"],["2026-10-08T09:50:00","AMMO.KLSF1","0.00","-1.25","-21.79"],["2026-10-08T09:50:00","AMMO.KLSF2","0.00","-1.25","-21.79"],["2026-10-08T09:50:00","AMMO.KMDYCTG1","22.19","-1.18","0.33"],["2026-10-08T09:50:00","AMMO.KMDYCTG2","22.19","-1.18","0.33"],["2026-10-08T09:50:00","AMMO.LABADIE1","22.67","-0.68","0.31"],["2026-10-08T09:50:00","AMMO.LABADIE2","22.65","-0.70","0.31"],["2026-10-08T09:50:00","AMMO.LABADIE3","22.71","-0.64","0.31"],["2026-10-08T09:50:00","AMMO.LABADIE4","22.67","-0.68","0.31"],["2026-10-08T09:50:00","AMMO.LINN_1.AZ","23.43","0.42","-0.03"],["2026-10-08T09:50:00","AMMO.MARC_1.AZ","23.61","0.53","0.04"],["2026-10-08T09:50:00","AMMO.MARC_NEM","22.90","-0.40","0.26"],["2026-10-08T09:50:00","AMMO.MARC_NG","23.71","0.71","-0.04"],["2026-10-08T09:50:00","AMMO.MERAMEC1","23.02","-0.40","0.38"],["2026-10-08T09:50:00","AMMO.MERAMEC2","23.02","-0.40","0.38"],["2026-10-08T09:50:00","AMMO.MERAMEC3","23.02","-0.40","0.38"],["2026-10-08T09:50:00","AMMO.MERAMEC4","23.02","-0.40","0.38"],["2026-10-08T09:50:00","AMMO.MEXCTG1","20.76","-2.22","-0.06"],["2026-10-08T09:50:00","AMMO.MOBCTG1","22.17","-0.80","-0.07"],["2026-10-08T09:50:00","AMMO.MOCE_1.AZ","22.17","-0.80","-0.07"],["2026-10-08T09:50:00","AMMO.MORUCTG1","22.94","-0.02","-0.08"],["2026-10-08T09:50:00","AMMO.MRRIS.SLR","22.57","-0.47","0.00"],["2026-10-08T09:50:00","AMMO.NEWFLOR","22.30","-0.68","-0.06"],["2026-10-08T09:50:00","AMMO.NEWMADRID","19.16","-0.86","-3.02"],["2026-10-08T09:50:00","AMMO.OSAGE1","23.06","0.10","-0.08"],["2026-10-08T09:50:00","AMMO.OSAGE2","23.06","0.10","-0.08"],["2026-10-08T09:50:00","AMMO.OSAGE3","23.05","0.09","-0.08"],["2026-10-08T09:50:00","AMMO.OSAGE4","23.05","0.09","-0.08"],["2026-10-08T09:50:00","AMMO.OSAGE5","23.06","0.10","-0.08"],["2026-10-08T09:50:00","AMMO.OSAGE6","23.06","0.10","-0.08"],["2026-10-08T09:50:00","AMMO.OSAGE7","23.06","0.10","-0.08"],["2026-10-08T09:50:00","AMMO.OSAGE8","23.06","0.10","-0.08"],["2026-10-08T09:50:00","AMMO.OSAGEEGEN","23.05","0.09","-0.08"],["2026-10-08T09:50:00","AMMO.PENOCTG1","22.29","-0.97","0.22"],["2026-10-08T09:50:00","AMMO.PENOCTG2","22.29","-0.97","0.22"],["2026-10-08T09:50:00","AMMO.PENOCTG3","22.29","-0.97","0.22"],["2026-10-08T09:50:00","AMMO.PENOCTG4","22.29","-0.97","0.22"],["2026-10-08T09:50:00","AMMO.PERR","22.90","-0.40","0.26"],["2026-10-08T09:50:00","AMMO.PERR_1.AZ","21.55","-1.44","-0.05"],["2026-10-08T09:50:00","AMMO.PNKYCTG1","22.79","-0.78","0.53"],["2026-10-08T09:50:00","AMMO.PNKYCTG2","22.79","-0.78","0.53"],["2026-10-08T09:50:00","AMMO.PNKYCTG3","22.79","-0.78","0.53"],["2026-10-08T09:50:00","AMMO.PNKYCTG4","22.79","-0.78","0.53"],["2026-10-08T09:50:00","AMMO.PNKYCTG5","22.79","-0.78","0.53"],["2026-10-08T09:50:00","AMMO.PNKYCTG6","22.79","-0.78","0.53"],["2026-10-08T09:50:00","AMMO.PNKYCTG7","22.79","-0.78","0.53"],["2026-10-08T09:50:00","AMMO.PNKYCTG8","22.79","-0.78","0.53"],["2026-10-08T09:50:00","AMMO.RCCKCTG1","22.19","-1.19","0.34"],["2026-10-08T09:50:00","AMMO.RCCKCTG2","22.19","-1.19","0.34"],["2026-10-08T09:50:00","AMMO.RCCKCTG3","22.19","-1.19","0.34"],["2026-10-08T09:50:00","AMMO.RCCKCTG4","22.19","-1.19","0.34"],["2026-10-08T09:50:00","AMMO.RUSHIS1","22.90","-0.59","0.45"],["2026-10-08T09:50:00","AMMO.RUSHIS2","22.90","-0.59","0.45"],["2026-10-08T09:50:00","AMMO.SHOWMS","22.29","-0.67","-0.08"],["2026-10-08T09:50:00","AMMO.SIOUX1","22.72","-0.69","0.37"],["2026-10-08T09:50:00","AMMO.SIOUX2","22.68","-0.71","0.35"],["2026-10-08T09:50:00","AMMO.SPLITRAIL","22.53","-0.82","0.31"],["2026-10-08T09:50:00","AMMO.TRIGCTG1","22.97","-0.47","0.40"],["2026-10-08T09:50:00","AMMO.TS1","22.93","-0.47","0.36"],["2026-10-08T09:50:00","AMMO.TS2","22.93","-0.47","0.36"],["2026-10-08T09:50:00","AMMO.UA.AZ","22.90","-0.41","0.27"],["2026-10-08T09:50:00","AMMO.UE","22.91","-0.40","0.27"],["2026-10-08T09:50:00","AMMO.UE.AZ","22.88","-0.40","0.24"],["2026-10-08T09:50:00","AMMO.VANDALIA","20.99","-2.00","-0.05"],["2026-10-08T09:50:00","AMMO.VENCTG2","22.96","-0.48","0.40"],["2026-10-08T09:50:00","AMMO.VENCTG3","22.96","-0.49","0.41"],["2026-10-08T09:50:00","AMMO.VENCTG4","22.96","-0.48","0.40"],["2026-10-08T09:50:00","AMMO.VENCTG5","22.96","-0.48","0.40"],["2026-10-08T09:50:00","AMMO.WFSP","22.14","-1.17","0.27"],["2026-10-08T09:50:00","AMMO.WVPA","23.13","-0.46","0.55"],["2026-10-08T09:50:00","CONS.CCG_6.AZ","19.32","0.28","-4.00"],["2026-10-08T09:50:00","CONS.CEREALSO","12.79","-0.92","-9.33"],["2026-10-08T09:50:00","CONS.CETR","19.43","0.13","-3.74"],["2026-10-08T09:50:00","CONS.CHS2","12.74","-0.82","-9.48"],["2026-10-08T09:50:00","CONS.CHSE","12.74","-0.82","-9.48"],["2026-10-08T09:50:00","CONS.CLDWTR1","-8.56","-0.76","-30.84"],["2026-10-08T09:50:00","CONS.CNE","19.47","0.23","-3.80"],["2026-10-08T09:50:00","CONS.COBB.ARR","21.20","0.09","-1.93"],["2026-10-08T09:50:00","CONS.COOKE","20.59","0.49","-2.94"],["2026-10-08T09:50:00","CONS.COVRT1_GT","22.59","-0.45","0.00"],["2026-10-08T09:50:00","CONS.COVRT1_ST","22.59","-0.45","0.00"],["2026-10-08T09:50:00","CONS.COVRT2_GT","22.58","-0.46","0.00"],["2026-10-08T09:50:00","CONS.COVRT2_ST","22.58","-0.46","0.00"],["2026-10-08T09:50:00","CONS.COVRT3_GT","22.58","-0.46","0.00"],["2026-10-08T09:50:00","CONS.COVRT3_ST","22.58","-0.46","0.00"],["2026-10-08T09:50:00","CONS.CRESCENT","5.75","-0.77","-16.52"],["2026-10-08T09:50:00","CONS.CROTON","22.23","1.28","-2.09"],["2026-10-08T09:50:00","CONS.DR.ALPENA","20.65","0.12","-2.51"],["2026-10-08T09:50:00","CONS.DR.CETR","13.20","0.74","-10.58"],["2026-10-08T09:50:00","CONS.DR.MAROA","-7.08","-0.64","-29.48"],["2026-10-08T09:50:00","CONS.DR.WPSC","20.18","-0.37","-2.49"],["2026-10-08T09:50:00","CONS.ELIG","19.31","0.26","-3.99"],["2026-10-08T09:50:00","CONS.EXGNBB1","20.36","-0.39","-2.29"],["2026-10-08T09:50:00","CONS.EXGNBB1B","20.36","-0.39","-2.29"],["2026-10-08T09:50:00","CONS.FESC","19.31","0.26","-3.99"],["2026-10-08T09:50:00","CONS.FICTYEC","21.43","0.42","-2.03"],["2026-10-08T09:50:00","CONS.FICTYMR","21.43","0.42","-2.03"],["2026-10-08T09:50:00","CONS.FISHCREEK","20.62","-0.35","-2.07"],["2026-10-08T09:50:00","CONS.FOOTEHYD","20.77","0.67","-2.94"],["2026-10-08T09:50:00","CONS.GENESEE","19.78","-0.27","-2.99"],["2026-10-08T09:50:00","CONS.GENESEESO","19.77","-0.26","-3.01"],["2026-10-08T09:50:00","CONS.GENESEPS","19.78","-0.27","-2.99"],["2026-10-08T09:50:00","CONS.GRATIOT","20.52","-0.41","-2.11"],["2026-10-08T09:50:00","CONS.GRATIOT1","18.74","-1.43","-2.87"],["2026-10-08T09:50:00","CONS.GRATIOT2","18.74","-1.43","-2.87"],["2026-10-08T09:50:00","CONS.GRAYLGY2","19.87","-0.43","-2.74"],["2026-10-08T09:50:00","CONS.GRAYLNG","19.87","-0.43","-2.74"],["2026-10-08T09:50:00","CONS.GRNDBASIN","17.43","-0.30","-5.31"],["2026-10-08T09:50:00","CONS.GYRD1WPSC","20.86","0.26","-2.44"],["2026-10-08T09:50:00","CONS.GYRD2WPSC","20.86","0.26","-2.44"],["2026-10-08T09:50:00","CONS.GYRD3WPSC","20.86","0.26","-2.44"],["2026-10-08T09:50:00","CONS.HARDY","21.89","0.86","-2.01"],["2026-10-08T09:50:00","CONS.HART","20.99","-0.07","-1.98"],["2026-10-08T09:50:00","CONS.HILMN.ARR","20.57","0.09","-2.56"],["2026-10-08T09:50:00","CONS.HODENPYL","21.35","0.46","-2.15"],["2026-10-08T09:50:00","CONS.HRSY10","20.72","-0.04","-2.28"],["2026-10-08T09:50:00","CONS.HRSY9","20.72","-0.04","-2.28"],["2026-10-08T09:50:00","CONS.HRTLND","20.56","-0.37","-2.11"],["2026-10-08T09:50:00","CONS.HTWD","1.65","-0.99","-20.40"],["2026-10-08T09:50:00","CONS.IOSCOBAT","20.77","0.67","-2.94"],["2026-10-08T09:50:00","CONS.ISABELLA1","17.46","-2.70","-2.88"],["2026-10-08T09:50:00","CONS.JACKSON","14.32","-1.18","-7.54"],["2026-10-08T09:50:00","CONS.JAXON_1","15.60","-0.79","-6.65"],["2026-10-08T09:50:00","CONS.JAXON_2","15.65","-0.74","-6.65"],["2026-10-08T09:50:00","CONS.KAL_RGEN_","16.42","-0.24","-6.38"],["2026-10-08T09:50:00","CONS.KALK","21.42","0.75","-2.37"],["2026-10-08T09:50:00","CONS.KARN.ARR","19.88","-0.17","-2.99"],["2026-10-08T09:50:00","CONS.KARN3","19.64","-0.45","-2.95"],["2026-10-08T09:50:00","CONS.KARN4","19.64","-0.45","-2.95"],["2026-10-08T09:50:00","CONS.KARNSOLAR","19.64","-0.45","-2.95"],["2026-10-08T09:50:00","CONS.KENCNTY1","20.98","-0.14","-1.92"],["2026-10-08T09:50:00","CONS.LANS","18.63","0.15","-4.56"],["2026-10-08T09:50:00","CONS.LANS.ARR","18.23","-0.02","-4.79"],["2026-10-08T09:50:00","CONS.LBWL.ASM2","19.55","-0.55","-2.94"],["2026-10-08T09:50:00","CONS.LBWL.ASSM","19.55","-0.55","-2.94"],["2026-10-08T09:50:00","CONS.LBWL.CSEL","12.74","-0.82","-9.48"],["2026-10-08T09:50:00","CONS.LIVINGEN1","20.82","0.22","-2.44"],["2026-10-08T09:50:00","CONS.LIVINGEN2","20.82","0.22","-2.44"],["2026-10-08T09:50:00","CONS.LIVINGEN3","20.82","0.22","-2.44"],["2026-10-08T09:50:00","CONS.LIVINGEN4","20.82","0.22","-2.44"],["2026-10-08T09:50:00","CONS.LOUDHYDRO","20.56","0.43","-2.91"],["2026-10-08T09:50:00","CONS.LUDINGTN1","21.09","-0.03","-1.92"],["2026-10-08T09:50:00","CONS.LUDINGTN2","21.09","-0.03","-1.92"],["2026-10-08T09:50:00","CONS.LUDINGTN3","21.09","-0.03","-1.92"],["2026-10-08T09:50:00","CONS.LUDINGTN4","21.09","-0.03","-1.92"],["2026-10-08T09:50:00","CONS.LUDINGTN5","21.12","0.00","-1.92"],["2026-10-08T09:50:00","CONS.LUDINGTN6","21.12","0.00","-1.92"],["2026-10-08T09:50:00","CONS.LWEP","21.02","-0.06","-1.96"],["2026-10-08T09:50:00","CONS.MACK.ARR","21.54","0.95","-2.45"],["2026-10-08T09:50:00","CONS.MCV","19.54","-0.59","-2.91"],["2026-10-08T09:50:00","CONS.MCV.MCV","19.54","-0.59","-2.91"],["2026-10-08T09:50:00","CONS.MERIDIAN1","19.61","-0.51","-2.92"],["2026-10-08T09:50:00","CONS.MIOHYDRO","20.46","0.06","-2.64"],["2026-10-08T09:50:00","CONS.MIPOWER1","20.89","-0.19","-1.96"],["2026-10-08T09:50:00","CONS.MIPOWER2","20.89","-0.19","-1.96"],["2026-10-08T09:50:00","CONS.MPPA","20.62","0.23","-2.65"],["2026-10-08T09:50:00","CONS.MPPA.ABRW","13.22","-1.59","-8.23"],["2026-10-08T09:50:00","CONS.MPPA.ASM2","19.55","-0.55","-2.94"],["2026-10-08T09:50:00","CONS.MPPA.ASSM","19.55","-0.55","-2.94"],["2026-10-08T09:50:00","CONS.MPPA.CHSE","12.74","-0.82","-9.48"],["2026-10-08T09:50:00","CONS.MPPA.HSLR","20.99","-0.07","-1.98"],["2026-10-08T09:50:00","CONS.MPPA_3.AZ","19.79","0.01","-3.26"],["2026-10-08T09:50:00","CONS.MSCP_1.AZ","1.97","-0.64","-20.43"],["2026-10-08T09:50:00","CONS.MSCPA","0.53","-0.62","-21.89"],["2026-10-08T09:50:00","CONS.MSNRD.SOL","17.59","-2.57","-2.88"],["2026-10-08T09:50:00","EES.INLND2.ARR","20.26","-0.15","-2.63"],["2026-10-08T09:50:00","EES.IRISSOLAR","19.49","-0.94","-2.61"],["2026-10-08T09:50:00","EES.JAXSNS.ARR","19.79","-0.64","-2.61"],["2026-10-08T09:50:00","EES.JDEC","20.56","0.14","-2.62"],["2026-10-08T09:50:00","EES.JDECCAMRON","20.32","-0.09","-2.63"],["2026-10-08T09:50:00","EES.JWL_CT1","19.92","-0.51","-2.61"],["2026-10-08T09:50:00","EES.JWL_CT2","19.91","-0.52","-2.61"],["2026-10-08T09:50:00","EES.JWL_ST1","19.93","-0.50","-2.61"],["2026-10-08T09:50:00","EES.JWL_ST2","19.93","-0.50","-2.61"],["2026-10-08T09:50:00","EES.KRBYVLE.AZ","20.86","0.45","-2.63"],["2026-10-08T09:50:00","EES.L_CREEK1","20.32","-0.10","-2.62"],["2026-10-08T09:50:00","EES.L_CREEK2","20.30","-0.12","-2.62"],["2026-10-08T09:50:00","EES.L_GYPSY2","20.06","-0.37","-2.61"],["2026-10-08T09:50:00","EES.L_GYPSY3","19.99","-0.44","-2.61"],["2026-10-08T09:50:00","EES.LA3","19.86","-0.57","-2.61"],["2026-10-08T09:50:00","EES.LFSF","18.99","-1.40","-2.65"],["2026-10-08T09:50:00","EES.LIBERTY","20.24","-0.18","-2.62"],["2026-10-08T09:50:00","EES.LKCHAR_CT1","19.80","-0.61","-2.63"],["2026-10-08T09:50:00","EES.LKCHAR_CT2","19.82","-0.59","-2.63"],["2026-10-08T09:50:00","EES.LKCHAR_ST","20.01","-0.40","-2.63"],["2026-10-08T09:50:00","EES.LONSTR1","20.34","-0.07","-2.63"],["2026-10-08T09:50:00","EES.MAGPOWG","20.02","-0.41","-2.61"],["2026-10-08T09:50:00","EES.MCLWS1.ARR","20.38","-0.03","-2.63"],["2026-10-08T09:50:00","EES.MICHOD.ARR","20.22","-0.21","-2.61"],["2026-10-08T09:50:00","EES.MONDUSOLAR","19.17","-1.25","-2.62"],["2026-10-08T09:50:00","EES.MORIL1.ARR","20.69","0.27","-2.62"],["2026-10-08T09:50:00","EES.MORTN1.ARR","19.61","-0.83","-2.60"],["2026-10-08T09:50:00","EES.MORTN2.ARR","19.61","-0.83","-2.60"],["2026-10-08T09:50:00","EES.MOTIVA_GEN","20.88","0.47","-2.63"],["2026-10-08T09:50:00","EES.MTCPSCT1","20.24","-0.18","-2.62"],["2026-10-08T09:50:00","EES.MTCPSCT2","20.24","-0.18","-2.62"],["2026-10-08T09:50:00","EES.MTCPSST1","20.25","-0.17","-2.62"],["2026-10-08T09:50:00","EES.NELSO1.ARR","20.10","-0.31","-2.63"],["2026-10-08T09:50:00","EES.NELSO2.ARR","20.10","-0.31","-2.63"],["2026-10-08T09:50:00","EES.NELSON6","20.12","-0.29","-2.63"],["2026-10-08T09:50:00","EES.NEWTON","20.63","0.22","-2.63"],["2026-10-08T09:50:00","EES.NEWTON1.AZ","20.63","0.22","-2.63"],["2026-10-08T09:50:00","EES.NINEM1.ARR","20.08","-0.35","-2.61"],["2026-10-08T09:50:00","EES.NINEM6_CT1","19.90","-0.53","-2.61"],["2026-10-08T09:50:00","EES.NINEM6_CT2","19.90","-0.53","-2.61"],["2026-10-08T09:50:00","EES.NINEM6_ST","20.02","-0.41","-2.61"],["2026-10-08T09:50:00","EES.NINEMILE4","20.06","-0.37","-2.61"],["2026-10-08T09:50:00","EES.NINEMILE5","20.08","-0.35","-2.61"],["2026-10-08T09:50:00","EES.NOPLD","20.21","-0.22","-2.61"],["2026-10-08T09:50:00","EES.NOPS_1","20.22","-0.21","-2.61"],["2026-10-08T09:50:00","EES.NOPS_2","20.22","-0.21","-2.61"],["2026-10-08T09:50:00","EES.NOPS_3","20.22","-0.21","-2.61"],["2026-10-08T09:50:00","EES.NOPS_4","20.22","-0.21","-2.61"],["2026-10-08T09:50:00","EES.NOPS_5","20.22","-0.21","-2.61"],["2026-10-08T09:50:00","EES.NOPS_6","20.22","-0.21","-2.61"],["2026-10-08T09:50:00","EES.NOPS_7","20.22","-0.21","-2.61"],["2026-10-08T09:50:00","EES.NSIDE1.ARR","19.61","-0.81","-2.62"],["2026-10-08T09:50:00","EES.NSIDE2.ARR","19.61","-0.81","-2.62"],["2026-10-08T09:50:00","EES.OAK_RG_GEN","18.71","-1.68","-2.65"],["2026-10-08T09:50:00","EES.OCAPS_1A","20.47","0.06","-2.63"],["2026-10-08T09:50:00","EES.OCAPS_1B","20.63","0.22","-2.63"],["2026-10-08T09:50:00","EES.OCAPS_1C","20.58","0.17","-2.63"],["2026-10-08T09:50:00","EES.OUACH_1","19.31","-1.08","-2.65"],["2026-10-08T09:50:00","EES.OUACH_2","19.31","-1.08","-2.65"],["2026-10-08T09:50:00","EES.OUACH_3","19.31","-1.08","-2.65"],["2026-10-08T09:50:00","EES.OXBOW","19.68","-0.75","-2.61"],["2026-10-08T09:50:00","EES.PANAM1.ARR","20.20","-0.23","-2.61"],["2026-10-08T09:50:00","EES.PERVL1","19.32","-1.07","-2.65"],["2026-10-08T09:50:00","EES.PERVL1.ARR","19.32","-1.07","-2.65"],["2026-10-08T09:50:00","EES.PERVL2.ARR","19.32","-1.07","-2.65"],["2026-10-08T09:50:00","EES.PERVL2_CT","19.32","-1.07","-2.65"],["2026-10-08T09:50:00","EES.PINYWDS","20.36","-0.06","-2.62"],["2026-10-08T09:50:00","EES.PLAHTC.ARR","19.50","-0.93","-2.61"],["2026-10-08T09:50:00","EES.RBRSW2.ARR","19.64","-0.78","-2.62"],["2026-10-08T09:50:00","EES.RBRSW5.ARR","19.61","-0.81","-2.62"],["2026-10-08T09:50:00","EES.RCTHOMAS","20.45","0.03","-2.62"],["2026-10-08T09:50:00","EES.REXBRW.ARR","19.58","-0.84","-2.62"],["2026-10-08T09:50:00","EES.RICE1","20.35","-0.07","-2.62"],["2026-10-08T09:50:00","EES.RICHD1.ARR","20.26","-0.16","-2.62"],["2026-10-08T09:50:00","EES.RICHD2.ARR","20.26","-0.16","-2.62"],["2026-10-08T09:50:00","EES.RILLA.ARR","19.24","-1.15","-2.65"],["2026-10-08T09:50:00","EES.RVRBEND1","19.75","-0.68","-2.61"],["2026-10-08T09:50:00","EES.SABINE1","20.63","0.22","-2.63"],["2026-10-08T09:50:00","EES.SABINE3","20.63","0.22","-2.63"],["2026-10-08T09:50:00","EES.SABINE4","20.58","0.17","-2.63"],["2026-10-08T09:50:00","EES.SABINE5","20.56","0.15","-2.63"],["2026-10-08T09:50:00","EES.SAM_DAM_12","20.87","0.45","-2.62"],["2026-10-08T09:50:00","EES.SAN_JC1_CT","20.35","-0.07","-2.62"],["2026-10-08T09:50:00","EES.SAN_JC2_CT","20.35","-0.07","-2.62"],["2026-10-08T09:50:00","EES.SHEC","20.73","0.31","-2.62"],["2026-10-08T09:50:00","EES.SLEMCO","20.41","-0.01","-2.62"],["2026-10-08T09:50:00","EES.SLRD","19.37","-1.06","-2.61"],["2026-10-08T09:50:00","EES.SPORT1.ARR","20.10","-0.33","-2.61"],["2026-10-08T09:50:00","EES.SPORT2.ARR","20.10","-0.33","-2.61"],["2026-10-08T09:50:00","EES.SRMPA","20.75","0.33","-2.62"],["2026-10-08T09:50:00","EES.SRMPA_1.AZ","20.75","0.33","-2.62"],["2026-10-08T09:50:00","EES.STERL7.ARR","19.26","-1.12","-2.66"],["2026-10-08T09:50:00","EES.STJAMES","20.47","0.04","-2.61"],["2026-10-08T09:50:00","EES.STL115.ARR","19.26","-1.12","-2.66"],["2026-10-08T09:50:00","EES.STLN11.ARR","19.24","-1.15","-2.65"],["2026-10-08T09:50:00","AMMO.WVPA.CZML","23.13","-0.46","0.55"],["2026-10-08T09:50:00","AMMO.WVPA.CZPG","23.13","-0.46","0.55"],["2026-10-08T09:50:00","AMMO.WVPA_3.AZ","23.42","-0.49","0.87"],["2026-10-08T09:50:00","AP","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","ARKANSAS.HUB","19.76","-0.62","-2.66"],["2026-10-08T09:50:00","BREC.AZ","22.80","-0.43","0.19"],["2026-10-08T09:50:00","BREC.BREC","22.87","-0.33","0.16"],["2026-10-08T09:50:00","BREC.CENTURY","22.58","-0.44","-0.02"],["2026-10-08T09:50:00","BREC.COLE.ARR","22.58","-0.44","-0.02"],["2026-10-08T09:50:00","BREC.DR.PADUC","22.74","-0.89","0.59"],["2026-10-08T09:50:00","BREC.GREEN1","22.72","-0.56","0.24"],["2026-10-08T09:50:00","BREC.GREEN2","22.72","-0.56","0.24"],["2026-10-08T09:50:00","BREC.NIPS.GRSL","22.68","-0.34","-0.02"],["2026-10-08T09:50:00","BREC.PADUCAH1","22.74","-0.89","0.59"],["2026-10-08T09:50:00","BREC.REIDCT","22.66","-0.62","0.24"],["2026-10-08T09:50:00","BREC.SEBREE","22.72","-0.56","0.24"],["2026-10-08T09:50:00","BREC.SEBREESO","22.72","-0.56","0.24"],["2026-10-08T09:50:00","BREC.SEBREESO2","22.72","-0.56","0.24"],["2026-10-08T09:50:00","BREC.SKILLMAN","22.76","-0.26","-0.02"],["2026-10-08T09:50:00","BREC.SMTH1.AMP","22.71","-0.79","0.46"],["2026-10-08T09:50:00","BREC.SMTH2.AMP","22.71","-0.79","0.46"],["2026-10-08T09:50:00","BREC.SMTH3.AMP","22.71","-0.79","0.46"],["2026-10-08T09:50:00","BREC.UNBRIDLED","22.72","-0.56","0.24"],["2026-10-08T09:50:00","BREC.WEIRSSO","22.75","-0.58","0.29"],["2026-10-08T09:50:00","BREC.WILSON1","22.53","-0.48","-0.03"],["2026-10-08T09:50:00","CE","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","CE.CRETE.NU","22.63","-0.41","0.00"],["2026-10-08T09:50:00","CE.PSG1.IMEA","22.77","-0.72","0.45"],["2026-10-08T09:50:00","CE.PSG1.N_PSG","22.77","-0.72","0.45"],["2026-10-08T09:50:00","CE.PSG2.IMEA","22.77","-0.72","0.45"],["2026-10-08T09:50:00","CE.PSG2.N_PSG","22.77","-0.72","0.45"],["2026-10-08T09:50:00","CE.ZIONEC.MVP","22.64","-0.42","0.02"],["2026-10-08T09:50:00","CIN.08NOBSN1","22.84","-0.19","-0.01"],["2026-10-08T09:50:00","CIN.08NOBSN2","22.84","-0.19","-0.01"],["2026-10-08T09:50:00","CIN.AEPE12","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.CAYCT.4","22.10","-0.94","0.00"],["2026-10-08T09:50:00","CIN.CAYUGA.1","22.01","-1.03","0.00"],["2026-10-08T09:50:00","CIN.CAYUGA.2","22.11","-0.93","0.00"],["2026-10-08T09:50:00","CIN.CAYUGA.3","22.20","-0.84","0.00"],["2026-10-08T09:50:00","CIN.CC.EDWIGCC","22.47","-0.81","0.24"],["2026-10-08T09:50:00","CIN.CC.NOBSVIL","22.78","-0.25","-0.01"],["2026-10-08T09:50:00","CIN.CC.SUGRCK","21.71","-1.32","-0.01"],["2026-10-08T09:50:00","CIN.CONRSV.ARR","23.35","0.33","-0.02"],["2026-10-08T09:50:00","CIN.CRANESOLAR","22.37","-0.65","-0.02"],["2026-10-08T09:50:00","CIN.CRSD","21.93","-1.11","0.00"],["2026-10-08T09:50:00","CIN.CT.VERMN.1","22.12","-0.92","0.00"],["2026-10-08T09:50:00","CIN.CT.VERMN.2","22.12","-0.92","0.00"],["2026-10-08T09:50:00","CIN.CT.VERMN.3","22.12","-0.92","0.00"],["2026-10-08T09:50:00","CIN.CT.VERMN.4","22.12","-0.92","0.00"],["2026-10-08T09:50:00","CIN.CT.VERMN.5","22.12","-0.92","0.00"],["2026-10-08T09:50:00","CIN.CT.VERMN.6","22.12","-0.92","0.00"],["2026-10-08T09:50:00","CIN.CT.VERMN.7","22.12","-0.92","0.00"],["2026-10-08T09:50:00","CIN.CT.VERMN.8","22.12","-0.92","0.00"],["2026-10-08T09:50:00","CIN.CUSTOMER1","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.DEI.AZ","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.EDWCT1","22.47","-0.81","0.24"],["2026-10-08T09:50:00","CIN.EDWCT2","22.47","-0.81","0.24"],["2026-10-08T09:50:00","CIN.EDWST","22.47","-0.81","0.24"],["2026-10-08T09:50:00","CIN.EMRLDGRNS","22.58","-0.46","0.00"],["2026-10-08T09:50:00","CIN.ESR.ATTBRY","23.54","0.52","-0.02"],["2026-10-08T09:50:00","CIN.ESR.CRANE","22.37","-0.65","-0.02"],["2026-10-08T09:50:00","CIN.ESR.NABB","23.12","0.10","-0.02"],["2026-10-08T09:50:00","CIN.ESR.WILIAM","23.25","0.23","-0.02"],["2026-10-08T09:50:00","CIN.GALGHR.ARR","22.92","-0.10","-0.02"],["2026-10-08T09:50:00","CIN.GIB5.WVPA","22.43","-0.88","0.27"],["2026-10-08T09:50:00","CIN.GIBSON.1","22.43","-0.88","0.27"],["2026-10-08T09:50:00","CIN.GIBSON.2","22.45","-0.86","0.27"],["2026-10-08T09:50:00","CIN.GIBSON.3","22.45","-0.86","0.27"],["2026-10-08T09:50:00","CIN.GIBSON.4","22.45","-0.86","0.27"],["2026-10-08T09:50:00","CIN.GIBSON.5","22.43","-0.88","0.27"],["2026-10-08T09:50:00","CIN.GRNTON.MVP","22.58","-0.46","0.00"],["2026-10-08T09:50:00","CIN.HE.PSI","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.HENRYCO.1","23.11","0.08","-0.01"],["2026-10-08T09:50:00","CIN.HENRYCO.2","23.11","0.08","-0.01"],["2026-10-08T09:50:00","CIN.HENRYCO.3","23.11","0.08","-0.01"],["2026-10-08T09:50:00","CIN.HEPM_1.AZ","22.86","-0.17","-0.01"],["2026-10-08T09:50:00","CIN.HEPM_2.AZ","22.46","-0.82","0.24"],["2026-10-08T09:50:00","CIN.HHILLS01","22.23","-0.81","0.00"],["2026-10-08T09:50:00","CIN.LOGANOAKR","23.15","0.11","0.00"],["2026-10-08T09:50:00","CIN.MADISON.1","22.61","-0.41","-0.02"],["2026-10-08T09:50:00","CIN.MADISON.2","22.61","-0.41","-0.02"],["2026-10-08T09:50:00","CIN.MADISON.3","22.61","-0.41","-0.02"],["2026-10-08T09:50:00","CIN.MADISON.4","22.61","-0.41","-0.02"],["2026-10-08T09:50:00","CIN.MADISON.5","22.61","-0.41","-0.02"],["2026-10-08T09:50:00","CIN.MADISON.6","22.61","-0.41","-0.02"],["2026-10-08T09:50:00","CIN.MADISON.7","22.61","-0.41","-0.02"],["2026-10-08T09:50:00","CIN.MADISON.8","22.61","-0.41","-0.02"],["2026-10-08T09:50:00","CIN.MARKLND.1","23.07","0.05","-0.02"],["2026-10-08T09:50:00","CIN.MARKLND.2","23.07","0.05","-0.02"],["2026-10-08T09:50:00","CIN.MARKLND.3","23.07","0.05","-0.02"],["2026-10-08T09:50:00","CIN.NIPS.APLSS","22.35","-0.69","0.00"],["2026-10-08T09:50:00","CIN.NIPS.FRBNK","21.54","-1.49","-0.01"],["2026-10-08T09:50:00","CIN.NIPS.GBSNS","22.40","-0.89","0.25"],["2026-10-08T09:50:00","CIN.NIPS.JRDCK","22.11","-0.93","0.00"],["2026-10-08T09:50:00","CIN.NOBLEVL.3","22.75","-0.28","-0.01"],["2026-10-08T09:50:00","OTP.ASHTAIII","23.78","0.64","0.10"],["2026-10-08T09:50:00","OTP.ASHTUBULA","23.78","0.64","0.10"],["2026-10-08T09:50:00","OTP.ASTORIA","23.62","0.47","0.11"],["2026-10-08T09:50:00","OTP.AZ","23.58","0.45","0.09"],["2026-10-08T09:50:00","OTP.BENSON.ARR","24.77","1.63","0.10"],["2026-10-08T09:50:00","OTP.BEPC1","24.02","0.88","0.10"],["2026-10-08T09:50:00","OTP.BIGSTON1","23.28","0.14","0.10"],["2026-10-08T09:50:00","OTP.BRDRS1.WND","22.17","-0.96","0.09"],["2026-10-08T09:50:00","OTP.CENTER1","22.54","-0.60","0.10"],["2026-10-08T09:50:00","OTP.COURTNY.WF","23.34","0.20","0.10"],["2026-10-08T09:50:00","OTP.COYOT1","22.38","-0.76","0.10"],["2026-10-08T09:50:00","OTP.COYOT1AME","22.38","-0.76","0.10"],["2026-10-08T09:50:00","OTP.CRIDG1.WND","23.64","0.50","0.10"],["2026-10-08T09:50:00","OTP.CRIDG2.WND","23.64","0.50","0.10"],["2026-10-08T09:50:00","OTP.DHWE","23.63","0.49","0.10"],["2026-10-08T09:50:00","OTP.DR1_2.WND","23.74","0.60","0.10"],["2026-10-08T09:50:00","OTP.DR3.WND","23.74","0.60","0.10"],["2026-10-08T09:50:00","OTP.EDGLYEDGL","24.48","1.34","0.10"],["2026-10-08T09:50:00","OTP.GRANTCO","24.99","1.85","0.10"],["2026-10-08T09:50:00","OTP.GRE","24.64","1.50","0.10"],["2026-10-08T09:50:00","OTP.GRE.ASHTII","23.77","0.63","0.10"],["2026-10-08T09:50:00","OTP.GRE.DEUEL","23.63","0.49","0.10"],["2026-10-08T09:50:00","OTP.GRE.DSA","23.36","0.22","0.10"],["2026-10-08T09:50:00","OTP.GRE.SPRTWD","23.32","0.18","0.10"],["2026-10-08T09:50:00","OTP.GREM_2.AZ","24.64","1.50","0.10"],["2026-10-08T09:50:00","OTP.HETLA","24.21","1.07","0.10"],["2026-10-08T09:50:00","OTP.HILS_1.AZ","24.61","1.48","0.09"],["2026-10-08T09:50:00","OTP.HLSOLAR","24.54","1.41","0.09"],["2026-10-08T09:50:00","OTP.JAMSPK1","23.31","0.17","0.10"],["2026-10-08T09:50:00","OTP.JAMSPK2","23.31","0.17","0.10"],["2026-10-08T09:50:00","OTP.LAKESWIND","24.80","1.67","0.09"],["2026-10-08T09:50:00","OTP.LANGDN1","22.11","-1.02","0.09"],["2026-10-08T09:50:00","OTP.LANGDN2","22.11","-1.02","0.09"],["2026-10-08T09:50:00","OTP.MDU","23.63","0.49","0.10"],["2026-10-08T09:50:00","OTP.MDU.BSTON1","23.28","0.14","0.10"],["2026-10-08T09:50:00","OTP.MDU.COYOTE","22.38","-0.76","0.10"],["2026-10-08T09:50:00","OTP.MDUM_1.AZ","23.63","0.49","0.10"],["2026-10-08T09:50:00","OTP.MMPA","23.67","0.54","0.09"],["2026-10-08T09:50:00","OTP.MPC","23.47","0.34","0.09"],["2026-10-08T09:50:00","OTP.MPC.AGZ","23.75","0.61","0.10"],["2026-10-08T09:50:00","OTP.MPC.ASH","23.78","0.64","0.10"],["2026-10-08T09:50:00","OTP.MPC.ASH2","23.77","0.63","0.10"],["2026-10-08T09:50:00","OTP.MPC.BUTLER","24.02","0.88","0.10"],["2026-10-08T09:50:00","OTP.MPC.COYT1","22.38","-0.76","0.10"],["2026-10-08T09:50:00","OTP.MPC.LANGDN","22.11","-1.02","0.09"],["2026-10-08T09:50:00","OTP.MPC.OLVIII","22.69","-0.45","0.10"],["2026-10-08T09:50:00","OTP.MPC.OXBOW","23.96","0.82","0.10"],["2026-10-08T09:50:00","OTP.MPC.YNG2","22.38","-0.76","0.10"],["2026-10-08T09:50:00","OTP.MPWR","23.77","0.63","0.10"],["2026-10-08T09:50:00","OTP.MRES","24.91","1.78","0.09"],["2026-10-08T09:50:00","OTP.MRES.CVLR","22.67","-0.46","0.09"],["2026-10-08T09:50:00","OTP.MRES.HILS","24.61","1.48","0.09"],["2026-10-08T09:50:00","OTP.MRES.NTWD","23.37","0.24","0.09"],["2026-10-08T09:50:00","OTP.MRES_8.AZ","24.89","1.76","0.09"],["2026-10-08T09:50:00","OTP.MUAG","24.08","0.95","0.09"],["2026-10-08T09:50:00","OTP.NSP","23.82","0.69","0.09"],["2026-10-08T09:50:00","OTP.NSPP_1.AZ","23.82","0.69","0.09"],["2026-10-08T09:50:00","OTP.NSPX.ADA","24.02","0.88","0.10"],["2026-10-08T09:50:00","OTP.NWPS","23.63","0.49","0.10"],["2026-10-08T09:50:00","OTP.OTP","23.67","0.53","0.10"],["2026-10-08T09:50:00","OTP.OTPW_1.AZ","23.40","0.27","0.09"],["2026-10-08T09:50:00","OTP.OTPW_10.AZ","22.72","-0.41","0.09"],["2026-10-08T09:50:00","OTP.OTPW_11.AZ","24.30","1.16","0.10"],["2026-10-08T09:50:00","OTP.OTPW_12.AZ","23.47","0.34","0.09"],["2026-10-08T09:50:00","OTP.OTPW_14.AZ","24.21","1.07","0.10"],["2026-10-08T09:50:00","OTP.OTPW_2.AZ","23.77","0.64","0.09"],["2026-10-08T09:50:00","OTP.OTPW_8.AZ","24.61","1.48","0.09"],["2026-10-08T09:50:00","OTP.OTPW_9.AZ","22.80","-0.33","0.09"],["2026-10-08T09:50:00","OTP.RUGBY1_IBR","22.97","-0.16","0.09"],["2026-10-08T09:50:00","OTP.RUGBY1MRES","22.97","-0.16","0.09"],["2026-10-08T09:50:00","OTP.RUGBY1UMMP","22.97","-0.16","0.09"],["2026-10-08T09:50:00","OTP.RUGBY1UPLS","22.97","-0.16","0.09"],["2026-10-08T09:50:00","OTP.SLWAYO1","22.74","-0.39","0.09"],["2026-10-08T09:50:00","OTP.TATANKA","23.62","0.47","0.11"],["2026-10-08T09:50:00","OTP.TATANKARID","23.62","0.47","0.11"],["2026-10-08T09:50:00","PJMC","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","PSEG","22.16","-0.49","-0.39"],["2026-10-08T09:50:00","PSI_GEN.AGG","22.36","-0.86","0.18"],["2026-10-08T09:50:00","SBMU","14.93","-1.01","-7.10"],["2026-10-08T09:50:00","SCEG","22.51","-0.50","-0.03"],["2026-10-08T09:50:00","SECI","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","SIGE.10ABGTGT","22.91","-0.37","0.24"],["2026-10-08T09:50:00","SIGE.10CULGN2","22.75","-0.52","0.23"],["2026-10-08T09:50:00","SIGE.10CULGN3","22.79","-0.47","0.22"],["2026-10-08T09:50:00","SIGE.ABBROWUN4","22.91","-0.37","0.24"],["2026-10-08T09:50:00","SIGE.ABBROWUN5","22.91","-0.37","0.24"],["2026-10-08T09:50:00","SIGE.ABBROWUN6","22.91","-0.37","0.24"],["2026-10-08T09:50:00","SIGE.APGI","22.79","-0.47","0.22"],["2026-10-08T09:50:00","SIGE.AZ","23.14","-0.09","0.19"],["2026-10-08T09:50:00","SIGE.BGGTN.ARR","23.06","-0.21","0.23"],["2026-10-08T09:50:00","SIGE.CANL1.AMP","22.64","-0.38","-0.02"],["2026-10-08T09:50:00","SIGE.CANL2.AMP","22.64","-0.38","-0.02"],["2026-10-08T09:50:00","SIGE.CANL3.AMP","22.64","-0.38","-0.02"],["2026-10-08T09:50:00","SIGE.CANN_MUNI","23.05","0.03","-0.02"],["2026-10-08T09:50:00","SIGE.CIN","22.89","-0.38","0.23"],["2026-10-08T09:50:00","SIGE.DUFF","22.45","-0.57","-0.02"],["2026-10-08T09:50:00","SIGE.FOWLR","22.32","-0.72","0.00"],["2026-10-08T09:50:00","MGE.DRR.DG07","23.19","0.11","0.04"],["2026-10-08T09:50:00","MGE.DRR.DG08","23.19","0.11","0.04"],["2026-10-08T09:50:00","MGE.DRR.DG09","23.19","0.11","0.04"],["2026-10-08T09:50:00","MGE.DRR.DG10","23.19","0.11","0.04"],["2026-10-08T09:50:00","MGE.HERMSDORF","23.18","0.10","0.04"],["2026-10-08T09:50:00","MGE.HKP_ESR1","23.12","0.04","0.04"],["2026-10-08T09:50:00","MGE.JOUCOLUM1","22.13","-0.95","0.04"],["2026-10-08T09:50:00","MGE.JOUCOLUM2","22.08","-1.00","0.04"],["2026-10-08T09:50:00","MGE.LRRGTOT","23.64","0.56","0.04"],["2026-10-08T09:50:00","MGE.MGE","23.18","0.10","0.04"],["2026-10-08T09:50:00","MGE.MOREY","23.09","0.01","0.04"],["2026-10-08T09:50:00","MGE.OBRIEN_N","22.95","-0.13","0.04"],["2026-10-08T09:50:00","MGE.OBRIEN_S","22.95","-0.13","0.04"],["2026-10-08T09:50:00","MGE.OBRIEN_W","22.84","-0.24","0.04"],["2026-10-08T09:50:00","MGE.PINE_HILL","23.04","-0.04","0.04"],["2026-10-08T09:50:00","MGE.SIX_MILE","23.12","0.04","0.04"],["2026-10-08T09:50:00","MGE.SSD_ESR1","22.84","-0.24","0.04"],["2026-10-08T09:50:00","MGE.SSD_ESR2","22.84","-0.24","0.04"],["2026-10-08T09:50:00","MGE.SSD_SLR1","22.84","-0.24","0.04"],["2026-10-08T09:50:00","MGE.SSD_SLR2","22.84","-0.24","0.04"],["2026-10-08T09:50:00","MGE.STRIX","22.84","-0.24","0.04"],["2026-10-08T09:50:00","MGE.TYTO","23.07","-0.01","0.04"],["2026-10-08T09:50:00","MGE.WCCF","23.24","0.16","0.04"],["2026-10-08T09:50:00","MGE.WMARIN034","24.14","1.05","0.05"],["2026-10-08T09:50:00","MGE.WMD_ESR1","22.95","-0.13","0.04"],["2026-10-08T09:50:00","MHEB","22.38","-0.74","0.08"],["2026-10-08T09:50:00","MHEB_EAR","22.71","-0.41","0.08"],["2026-10-08T09:50:00","MICHIGAN.HUB","18.98","-0.16","-3.90"],["2026-10-08T09:50:00","MINN.HUB","23.68","0.55","0.09"],["2026-10-08T09:50:00","MIUP.ARCP","24.92","1.83","0.05"],["2026-10-08T09:50:00","MIUP.BRULEGHYD","24.14","1.05","0.05"],["2026-10-08T09:50:00","MIUP.CHALKHILL","24.08","0.99","0.05"],["2026-10-08T09:50:00","MIUP.CLOV","24.92","1.83","0.05"],["2026-10-08T09:50:00","MIUP.CLVHDRTN1","25.07","1.98","0.05"],["2026-10-08T09:50:00","MIUP.DETRDBN1","25.84","2.75","0.05"],["2026-10-08T09:50:00","MIUP.DFTR13N1","25.06","1.97","0.05"],["2026-10-08T09:50:00","MIUP.FAIRBNKS1","23.84","0.75","0.05"],["2026-10-08T09:50:00","MIUP.GARSPV1","23.97","0.88","0.05"],["2026-10-08T09:50:00","MIUP.GARSPV2","23.97","0.88","0.05"],["2026-10-08T09:50:00","MIUP.GARWND1","23.97","0.88","0.05"],["2026-10-08T09:50:00","MIUP.GARWND2","23.97","0.88","0.05"],["2026-10-08T09:50:00","MIUP.KUESTER11","24.29","1.20","0.05"],["2026-10-08T09:50:00","MIUP.KUESTER12","24.29","1.20","0.05"],["2026-10-08T09:50:00","MIUP.KUESTER13","24.29","1.20","0.05"],["2026-10-08T09:50:00","MIUP.KUESTER14","24.29","1.20","0.05"],["2026-10-08T09:50:00","MIUP.KUESTER25","24.33","1.24","0.05"],["2026-10-08T09:50:00","MIUP.KUESTER26","24.33","1.24","0.05"],["2026-10-08T09:50:00","MIUP.KUESTER27","24.33","1.24","0.05"],["2026-10-08T09:50:00","MIUP.LITTLQUIN","23.95","0.86","0.05"],["2026-10-08T09:50:00","MIUP.MAGAZESH","24.65","1.56","0.05"],["2026-10-08T09:50:00","MIUP.MANSTQN1","24.38","1.29","0.05"],["2026-10-08T09:50:00","MIUP.MARQ","24.75","1.66","0.05"],["2026-10-08T09:50:00","MIUP.MICHIGMF","24.13","1.04","0.05"],["2026-10-08T09:50:00","MIUP.MIHM11","24.71","1.62","0.05"],["2026-10-08T09:50:00","MIUP.MIHM12","24.71","1.62","0.05"],["2026-10-08T09:50:00","MIUP.MIHM13","24.71","1.62","0.05"],["2026-10-08T09:50:00","MIUP.NEWQUINES","24.05","0.96","0.05"],["2026-10-08T09:50:00","MIUP.NWLB","25.20","2.11","0.05"],["2026-10-08T09:50:00","MIUP.PEAVYFALL","24.09","1.00","0.05"],["2026-10-08T09:50:00","MIUP.PRESQ.ARR","24.21","1.12","0.05"],["2026-10-08T09:50:00","MIUP.RBRTS.ARR","25.20","2.11","0.05"],["2026-10-08T09:50:00","MIUP.RNGD_SLR","23.79","0.70","0.05"],["2026-10-08T09:50:00","MIUP.TILDEN","24.69","1.60","0.05"],["2026-10-08T09:50:00","MIUP.TWINFALLS","23.99","0.90","0.05"],["2026-10-08T09:50:00","MIUP.UMERC","24.21","1.12","0.05"],["2026-10-08T09:50:00","MIUP.WEPM","24.52","1.43","0.05"],["2026-10-08T09:50:00","MIUP.WHITERAPD","23.97","0.88","0.05"],["2026-10-08T09:50:00","MIUP.WOLV","25.16","2.07","0.05"],["2026-10-08T09:50:00","MIUP.WPPI","24.27","1.18","0.05"],["2026-10-08T09:50:00","MIUP.WPSE","24.21","1.12","0.05"],["2026-10-08T09:50:00","MOGEN1.AGG","22.68","-0.69","0.33"],["2026-10-08T09:50:00","MOGEN2.AGG","23.02","-0.40","0.38"],["2026-10-08T09:50:00","MP.AEPE14","23.80","0.67","0.09"],["2026-10-08T09:50:00","MP.AEPE20","23.80","0.67","0.09"],["2026-10-08T09:50:00","MP.AEPE50","23.80","0.67","0.09"],["2026-10-08T09:50:00","MP.AZ","22.85","-0.27","0.08"],["2026-10-08T09:50:00","MP.BISON1","22.53","-0.61","0.10"],["2026-10-08T09:50:00","MP.BISON5","22.53","-0.61","0.10"],["2026-10-08T09:50:00","MP.BLNCHR123","24.14","1.01","0.09"],["2026-10-08T09:50:00","MP.BOS233","21.41","-1.71","0.08"],["2026-10-08T09:50:00","MP.DLPLOAD","23.89","0.78","0.07"],["2026-10-08T09:50:00","MP.DR.JFK","23.80","0.67","0.09"],["2026-10-08T09:50:00","MP.FONDLA1","23.32","0.20","0.08"],["2026-10-08T09:50:00","MP.G_ULLIN.WND","22.53","-0.61","0.10"],["2026-10-08T09:50:00","MP.HIBBAR3","23.27","0.15","0.08"],["2026-10-08T09:50:00","MP.HIBBAR4","23.29","0.17","0.08"],["2026-10-08T09:50:00","MP.HPUGEN356","21.98","-1.14","0.08"],["2026-10-08T09:50:00","MP.HPULOAD","21.98","-1.14","0.08"],["2026-10-08T09:50:00","MP.HVDCE","23.15","0.03","0.08"],["2026-10-08T09:50:00","MP.HVDCW","22.53","-0.61","0.10"],["2026-10-08T09:50:00","MP.LASKIN1","22.38","-0.74","0.08"],["2026-10-08T09:50:00","MP.LASKIN2","22.33","-0.79","0.08"],["2026-10-08T09:50:00","MP.MP","22.80","-0.32","0.08"],["2026-10-08T09:50:00","MP.MP_BOS4","21.40","-1.72","0.08"],["2026-10-08T09:50:00","MP.MPM_1.AZ","21.98","-1.14","0.08"],["2026-10-08T09:50:00","MP.MPM_2.AZ","21.98","-1.14","0.08"],["2026-10-08T09:50:00","MP.MRES","24.21","1.08","0.09"],["2026-10-08T09:50:00","MP.OLIVER12","22.53","-0.61","0.10"],["2026-10-08T09:50:00","NSP.BSTAR1.WND","23.62","0.47","0.11"],["2026-10-08T09:50:00","NSP.BSTAR2.WND","23.62","0.47","0.11"],["2026-10-08T09:50:00","NSP.BUFFR_TR1","23.64","0.49","0.11"],["2026-10-08T09:50:00","NSP.BUFFR_TR2","23.64","0.49","0.11"],["2026-10-08T09:50:00","NSP.CANFLSG1","22.81","-0.32","0.09"],["2026-10-08T09:50:00","NSP.CANFLSG2","22.81","-0.32","0.09"],["2026-10-08T09:50:00","NSP.CC.BLKDG52","23.79","0.66","0.09"],["2026-10-08T09:50:00","NSP.CC.HIBRDGE","23.39","0.26","0.09"],["2026-10-08T09:50:00","NSP.CC.MANKTO","23.89","0.75","0.10"],["2026-10-08T09:50:00","NSP.CC.RIVRSD","23.83","0.70","0.09"],["2026-10-08T09:50:00","NSP.CEDARFAL","24.76","1.65","0.07"],["2026-10-08T09:50:00","NSP.CH_DIR_TR4","23.65","0.50","0.11"],["2026-10-08T09:50:00","NSP.CHARA_TR1","23.65","0.50","0.11"],["2026-10-08T09:50:00","NSP.CHARA_TR2","23.65","0.50","0.11"],["2026-10-08T09:50:00","NSP.CHARA_TR4","23.65","0.50","0.11"],["2026-10-08T09:50:00","NSP.CHEMOLSPO","23.25","0.12","0.09"],["2026-10-08T09:50:00","NSP.CHPFL1.HYD","24.55","1.44","0.07"],["2026-10-08T09:50:00","NSP.CHPFL2.HYD","24.55","1.44","0.07"],["2026-10-08T09:50:00","NSP.CHPRES","24.18","1.07","0.07"],["2026-10-08T09:50:00","NSP.CISCO1","24.40","1.25","0.11"],["2026-10-08T09:50:00","NSP.CMMPA.FAIR","24.18","1.04","0.10"],["2026-10-08T09:50:00","NSP.CMMPA.G","24.03","0.90","0.09"],["2026-10-08T09:50:00","NSP.CMMPA.GF","23.90","0.76","0.10"],["2026-10-08T09:50:00","NSP.CMMPA.GLEN","24.03","0.90","0.09"],["2026-10-08T09:50:00","NSP.CMMPA.JANE","23.92","0.79","0.09"],["2026-10-08T09:50:00","NSP.CMMPA.KASS","23.75","0.63","0.08"],["2026-10-08T09:50:00","NSP.CMMPA.KEN","23.73","0.60","0.09"],["2026-10-08T09:50:00","NSP.CMMPA.SE","24.66","1.52","0.10"],["2026-10-08T09:50:00","NSP.CODA.BYLL","22.90","-0.23","0.09"],["2026-10-08T09:50:00","NSP.COYOTE","23.59","0.44","0.11"],["2026-10-08T09:50:00","NSP.CRNELL.HYD","25.39","2.28","0.07"],["2026-10-08T09:50:00","NSP.CWN1","23.61","0.46","0.11"],["2026-10-08T09:50:00","NSP.CWN2","23.61","0.46","0.11"],["2026-10-08T09:50:00","NSP.DANIELSN1","25.43","2.30","0.09"],["2026-10-08T09:50:00","NSP.DR.BTFN","24.04","0.91","0.09"],["2026-10-08T09:50:00","NSP.DR.MHP","24.36","1.21","0.11"],["2026-10-08T09:50:00","NSP.DR.MNA","24.36","1.21","0.11"],["2026-10-08T09:50:00","NSP.DR.SMRT","24.21","1.09","0.08"],["2026-10-08T09:50:00","NSP.EASTRDG1","23.73","0.58","0.11"],["2026-10-08T09:50:00","NSP.ELLIOTPK1","23.85","0.72","0.09"],["2026-10-08T09:50:00","NSP.EWINGTON1","24.40","1.25","0.11"],["2026-10-08T09:50:00","NSP.FENTON.WND","23.61","0.46","0.11"],["2026-10-08T09:50:00","NSP.FLAMBHYDRO","25.91","2.80","0.07"],["2026-10-08T09:50:00","NSP.FRENCH1","24.43","1.32","0.07"],["2026-10-08T09:50:00","NSP.FRENCH2","24.43","1.32","0.07"],["2026-10-08T09:50:00","NSP.FRENCH3","24.33","1.22","0.07"],["2026-10-08T09:50:00","NSP.FRENCH4","24.33","1.22","0.07"],["2026-10-08T09:50:00","NSP.GARWIN1","23.57","0.45","0.08"],["2026-10-08T09:50:00","NSP.GDMEADOW","23.76","0.64","0.08"],["2026-10-08T09:50:00","NSP.GLU","25.52","2.41","0.07"],["2026-10-08T09:50:00","NSP.GRANTY.ARR","23.30","0.17","0.09"],["2026-10-08T09:50:00","NSP.GRE.BFRDG","23.64","0.49","0.11"],["2026-10-08T09:50:00","NSP.HAMPTN.MVP","23.65","0.52","0.09"],["2026-10-08T09:50:00","NSP.HATFIHAT1","24.35","1.24","0.07"],["2026-10-08T09:50:00","NSP.HCPD.GRVCT","25.65","2.52","0.09"],["2026-10-08T09:50:00","NSP.HCPD.LKCR","24.55","1.41","0.10"],["2026-10-08T09:50:00","NSP.HCPD.MAD","24.69","1.55","0.10"],["2026-10-08T09:50:00","NSP.HCPD.NU","24.73","1.59","0.10"],["2026-10-08T09:50:00","NSP.HCPD.SXFLS","23.88","0.72","0.12"],["2026-10-08T09:50:00","NSP.HCPD_1.AZ","23.88","0.72","0.12"],["2026-10-08T09:50:00","NSP.HENNIPIN1","23.87","0.74","0.09"],["2026-10-08T09:50:00","NSP.HIBRDGCT7","23.41","0.28","0.09"],["2026-10-08T09:50:00","NSP.HIBRDGCT8","23.41","0.28","0.09"],["2026-10-08T09:50:00","NSP.HIBRDGST9","23.36","0.23","0.09"],["2026-10-08T09:50:00","NSP.HOLCOM.HYD","25.54","2.43","0.07"],["2026-10-08T09:50:00","NSP.IBR.YANKE","23.61","0.46","0.11"],["2026-10-08T09:50:00","NSP.INVRHL1","23.64","0.51","0.09"],["2026-10-08T09:50:00","NSP.INVRHL2","23.62","0.49","0.09"],["2026-10-08T09:50:00","NSP.INVRHL3","23.64","0.51","0.09"],["2026-10-08T09:50:00","NSP.INVRHL4","23.64","0.51","0.09"],["2026-10-08T09:50:00","NSP.INVRHL5","23.64","0.51","0.09"],["2026-10-08T09:50:00","NSP.INVRHL6","23.64","0.51","0.09"],["2026-10-08T09:50:00","NSP.JEFFERS2","25.15","2.00","0.11"],["2026-10-08T09:50:00","NSP.JIMFLS.HYD","24.93","1.82","0.07"],["2026-10-08T09:50:00","NSP.KASOTA","23.90","0.76","0.10"],["2026-10-08T09:50:00","NSP.KING1","23.76","0.64","0.08"],["2026-10-08T09:50:00","NSP.LYONC.MVP","23.70","0.56","0.10"],["2026-10-08T09:50:00","NSP.MANKTOCT1","23.90","0.76","0.10"],["2026-10-08T09:50:00","NSP.MANKTOCT2","23.90","0.76","0.10"],["2026-10-08T09:50:00","NSP.MANKTOST3","23.88","0.74","0.10"],["2026-10-08T09:50:00","NSP.MARSHSOLAR","23.69","0.55","0.10"],["2026-10-08T09:50:00","NSP.MENOMOA","24.79","1.68","0.07"],["2026-10-08T09:50:00","NSP.MERPK1","23.66","0.53","0.09"],["2026-10-08T09:50:00","NSP.MINRVR1","23.76","0.63","0.09"],["2026-10-08T09:50:00","NSP.MINVLY.MVP","23.83","0.69","0.10"],["2026-10-08T09:50:00","NSP.MMPA","23.84","0.71","0.09"],["2026-10-08T09:50:00","NSP.MMPA.BOGWF","26.14","3.01","0.09"],["2026-10-08T09:50:00","NSP.MMPA.FEP","22.84","-0.29","0.09"],["2026-10-08T09:50:00","NSP.MMPA.WWF","23.60","0.44","0.12"],["2026-10-08T09:50:00","NSP.MMPA_1.AZ","23.84","0.71","0.09"],["2026-10-08T09:50:00","NSP.MMU_1.AZ","24.00","0.86","0.10"],["2026-10-08T09:50:00","NSP.MNDAK.WND","23.61","0.46","0.11"],["2026-10-08T09:50:00","NSP.MNTCEL1","23.14","0.01","0.09"],["2026-10-08T09:50:00","NSP.MOR1_IBR","23.65","0.50","0.11"],["2026-10-08T09:50:00","NSP.MORAINE2","23.65","0.50","0.11"],["2026-10-08T09:50:00","NSP.MRES","24.44","1.30","0.10"],["2026-10-08T09:50:00","NSP.MRES.MWF","23.83","0.69","0.10"],["2026-10-08T09:50:00","WPS.TWOCRK1S","22.49","-0.59","0.04"],["2026-10-08T09:50:00","WPS.UMERC","24.32","1.23","0.05"],["2026-10-08T09:50:00","WPS.WEM31","24.21","1.12","0.05"],["2026-10-08T09:50:00","WPS.WEM32","24.14","1.05","0.05"],["2026-10-08T09:50:00","WPS.WEM33","24.14","1.05","0.05"],["2026-10-08T09:50:00","WPS.WESRCE1_LD","23.67","0.57","0.06"],["2026-10-08T09:50:00","WPS.WESRCE2_LD","23.67","0.57","0.06"],["2026-10-08T09:50:00","WPS.WESTON11","23.67","0.57","0.06"],["2026-10-08T09:50:00","WPS.WESTON12","23.67","0.57","0.06"],["2026-10-08T09:50:00","WPS.WESTON13","23.67","0.57","0.06"],["2026-10-08T09:50:00","WPS.WESTON14","23.67","0.57","0.06"],["2026-10-08T09:50:00","WPS.WESTON15","23.67","0.57","0.06"],["2026-10-08T09:50:00","WPS.WESTON16","23.67","0.57","0.06"],["2026-10-08T09:50:00","WPS.WESTON17","23.67","0.57","0.06"],["2026-10-08T09:50:00","WPS.WESTON3","23.61","0.51","0.06"],["2026-10-08T09:50:00","WPS.WESTON4","23.63","0.53","0.06"],["2026-10-08T09:50:00","WPS.WPSE","24.30","1.21","0.05"],["2026-10-08T09:50:00","WPS.WPSM","23.84","0.75","0.05"],["2026-10-08T09:50:00","WR","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","WR.MEUC_1.AZ","21.69","-0.42","-0.93"],["2026-10-08T09:50:00","WR.MEUCFRED1","23.71","-1.09","1.76"],["2026-10-08T09:50:00","WR.MEUCFRED2","23.71","-1.09","1.76"],["2026-10-08T09:50:00","WR.MEUCLADD","20.73","-2.25","-0.06"],["2026-10-08T09:50:00","WR.MOWR","23.38","-0.42","0.76"],["2026-10-08T09:50:00","WR.MOWR_1.AZ","23.40","-0.41","0.77"],["2026-10-08T09:50:00","WR.THAYERLD","21.69","-0.42","-0.93"],["2026-10-08T09:50:00","YAD","22.56","-0.45","-0.03"],["2026-10-08T09:50:00","ALTW.ROCKCREEK","22.28","-0.79","0.03"],["2026-10-08T09:50:00","ALTW.ROQUETTE1","22.23","-0.81","0.00"],["2026-10-08T09:50:00","ALTW.SACCOWIND","23.40","0.23","0.13"],["2026-10-08T09:50:00","ALTW.SARATOGA","24.55","1.42","0.09"],["2026-10-08T09:50:00","ALTW.SLAK_CT1","23.62","0.38","0.20"],["2026-10-08T09:50:00","ALTW.SLAK_CT2","23.62","0.38","0.20"],["2026-10-08T09:50:00","ALTW.SLAK_R1","23.62","0.38","0.20"],["2026-10-08T09:50:00","ALTW.SLAK_R2","23.62","0.38","0.20"],["2026-10-08T09:50:00","ALTW.SLAK_R3","23.62","0.38","0.20"],["2026-10-08T09:50:00","ALTW.SMP","24.50","1.36","0.10"],["2026-10-08T09:50:00","ALTW.SOUTH.FRK","24.41","1.26","0.11"],["2026-10-08T09:50:00","ALTW.SPRVAUN1","24.96","1.84","0.08"],["2026-10-08T09:50:00","ALTW.STCRK.SIG","23.31","0.18","0.09"],["2026-10-08T09:50:00","ALTW.STORMLK2","24.54","1.38","0.12"],["2026-10-08T09:50:00","ALTW.STORYCO1","23.29","0.13","0.12"],["2026-10-08T09:50:00","ALTW.STORYCOII","23.29","0.13","0.12"],["2026-10-08T09:50:00","ALTW.TEA_1.AZ","24.50","1.36","0.10"],["2026-10-08T09:50:00","ALTW.TOI","24.28","1.15","0.09"],["2026-10-08T09:50:00","ALTW.TOI_2.3","24.28","1.15","0.09"],["2026-10-08T09:50:00","ALTW.TOI_MGEO","24.28","1.15","0.09"],["2026-10-08T09:50:00","ALTW.TOI_MGEP","24.28","1.15","0.09"],["2026-10-08T09:50:00","ALTW.TURTLECRK","23.77","0.65","0.08"],["2026-10-08T09:50:00","ALTW.UPLANDPR","23.72","0.56","0.12"],["2026-10-08T09:50:00","ALTW.UPLS_1.AZ","24.44","1.29","0.11"],["2026-10-08T09:50:00","ALTW.UPLS_2.AZ","24.39","1.24","0.11"],["2026-10-08T09:50:00","ALTW.W_BINGHAM","24.54","1.39","0.11"],["2026-10-08T09:50:00","ALTW.WAPLOSOLR","22.67","-0.40","0.03"],["2026-10-08T09:50:00","ALTW.WELLS1","24.63","1.49","0.10"],["2026-10-08T09:50:00","ALTW.WEVER.ESR","22.71","-0.35","0.02"],["2026-10-08T09:50:00","ALTW.WEVERSOL","22.71","-0.35","0.02"],["2026-10-08T09:50:00","ALTW.WHISPERWI","23.91","0.77","0.10"],["2026-10-08T09:50:00","ALTW.WIN1","24.42","1.27","0.11"],["2026-10-08T09:50:00","ALTW.WOLFWIND","24.84","1.68","0.12"],["2026-10-08T09:50:00","ALTW.WPPI","24.04","0.93","0.07"],["2026-10-08T09:50:00","ALTW.WPPI_1.AZ","24.09","0.98","0.07"],["2026-10-08T09:50:00","ALTW.WRTHNGT","24.43","1.28","0.11"],["2026-10-08T09:50:00","ALTW.WSEC3","23.30","0.09","0.17"],["2026-10-08T09:50:00","ALTW.WSEC4","23.30","0.09","0.17"],["2026-10-08T09:50:00","ALTW.WWN.ESR","24.03","0.88","0.11"],["2026-10-08T09:50:00","ALTW.WWNORTH","24.03","0.88","0.11"],["2026-10-08T09:50:00","AMIL.176872","22.92","-0.12","0.00"],["2026-10-08T09:50:00","AMIL.ACL9","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.ACP9","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.AEM.CAT","22.47","-0.57","0.00"],["2026-10-08T09:50:00","AMIL.AEM.IL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.AEM.LBM","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.AEM.MUNI","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.AEM.NWTN","22.11","-1.18","0.25"],["2026-10-08T09:50:00","AMIL.AEM.RPGI","23.53","0.42","0.07"],["2026-10-08T09:50:00","AMIL.AEM.SYLND","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.AIP9","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.AIU1","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.ALSEYCTG1","21.68","-1.36","0.00"],["2026-10-08T09:50:00","AMIL.ALSEYCTG2","21.68","-1.36","0.00"],["2026-10-08T09:50:00","AMIL.ALSEYCTG3","21.68","-1.36","0.00"],["2026-10-08T09:50:00","AMIL.ALSEYCTG4","21.68","-1.36","0.00"],["2026-10-08T09:50:00","AMIL.ALSEYCTG5","21.68","-1.36","0.00"],["2026-10-08T09:50:00","AMIL.ALSEYCTG6","21.68","-1.36","0.00"],["2026-10-08T09:50:00","AMIL.AMAEAMAN","23.96","0.87","0.05"],["2026-10-08T09:50:00","AMIL.AMBT","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.AMER","21.71","-1.33","0.00"],["2026-10-08T09:50:00","AMIL.AMILSES","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.AMS_ASTOR","23.54","0.37","0.13"],["2026-10-08T09:50:00","AMIL.ANI_AANIT","23.56","0.34","0.18"],["2026-10-08T09:50:00","AMIL.APN5","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.ARCHSF1","20.46","-2.58","0.00"],["2026-10-08T09:50:00","AMIL.ARCHSF2","20.46","-2.58","0.00"],["2026-10-08T09:50:00","AMIL.ARCHSF3","20.46","-2.58","0.00"],["2026-10-08T09:50:00","AMIL.ARCHSF4","20.46","-2.58","0.00"],["2026-10-08T09:50:00","AMIL.ARCHSF5","20.46","-2.58","0.00"],["2026-10-08T09:50:00","AMIL.ARCHSF6","20.46","-2.58","0.00"],["2026-10-08T09:50:00","AMIL.ASPIRITY","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.BALDSSAUX","22.67","-0.84","0.47"],["2026-10-08T09:50:00","AMIL.BALDT1.NU","22.67","-0.84","0.47"],["2026-10-08T09:50:00","AMIL.BALDWI51","22.78","-0.70","0.44"],["2026-10-08T09:50:00","AMIL.BALDWI52","22.78","-0.70","0.44"],["2026-10-08T09:50:00","AMIL.BENGTNWD","22.32","-0.72","0.00"],["2026-10-08T09:50:00","AMIL.BFESLD","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.BGRVR.PPI","22.40","-1.07","0.43"],["2026-10-08T09:50:00","AMIL.BGS5","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.BGS6","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.BIGRIVER","22.40","-1.07","0.43"],["2026-10-08T09:50:00","AMIL.BLUEBRANC","22.94","-0.80","0.70"],["2026-10-08T09:50:00","AMIL.BOOMTOWN","22.24","-1.19","0.39"],["2026-10-08T09:50:00","AMIL.BRDLWIND","21.68","-1.36","0.00"],["2026-10-08T09:50:00","AMIL.BSEAMIL","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.BSEINDC1","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.BSEINDCP1","22.42","-0.81","0.19"],["2026-10-08T09:50:00","AMIL.BSEINDIP1","21.98","-1.06","0.00"],["2026-10-08T09:50:00","AMIL.BSHPHL2","22.53","-0.53","0.02"],["2026-10-08T09:50:00","AMIL.BSHPHL3","22.53","-0.53","0.02"],["2026-10-08T09:50:00","AMIL.BWSS_BF","22.78","-0.70","0.44"],["2026-10-08T09:50:00","AMIL.BWSS_SF","22.78","-0.70","0.44"],["2026-10-08T09:50:00","AMIL.CALRIDGE","21.96","-1.08","0.00"],["2026-10-08T09:50:00","AMIL.CASS","21.40","-1.64","0.00"],["2026-10-08T09:50:00","AMIL.CC.CSTN","21.77","-1.51","0.24"],["2026-10-08T09:50:00","LAFA.HARGIS1","20.59","0.17","-2.62"],["2026-10-08T09:50:00","LAFA.HARGIS2","20.59","0.17","-2.62"],["2026-10-08T09:50:00","LAFA.LABBE1","20.37","-0.05","-2.62"],["2026-10-08T09:50:00","LAFA.LABBE2","20.37","-0.05","-2.62"],["2026-10-08T09:50:00","LAFA.LAFA","20.53","0.11","-2.62"],["2026-10-08T09:50:00","LAGN.DEMCO1.AZ","20.14","-0.29","-2.61"],["2026-10-08T09:50:00","LAGN.LAGN_1.AZ","20.06","-0.36","-2.62"],["2026-10-08T09:50:00","LAGT.1803","20.08","-0.34","-2.62"],["2026-10-08T09:50:00","LAGT.1803CEG","20.08","-0.34","-2.62"],["2026-10-08T09:50:00","LAGT.CON","20.03","-0.38","-2.63"],["2026-10-08T09:50:00","LAGT.LOGC.ARR","19.14","-1.24","-2.66"],["2026-10-08T09:50:00","LAGT.PCE","19.87","-0.56","-2.61"],["2026-10-08T09:50:00","LEPA.AZ","20.42","0.00","-2.62"],["2026-10-08T09:50:00","LEPA.CPLAQ.ARR","20.33","-0.10","-2.61"],["2026-10-08T09:50:00","LEPA.HOUMA","20.47","0.04","-2.61"],["2026-10-08T09:50:00","LEPA.HOUMA_G14","20.47","0.04","-2.61"],["2026-10-08T09:50:00","LEPA.HOUMA_G15","20.47","0.04","-2.61"],["2026-10-08T09:50:00","LEPA.HOUMA_G16","20.47","0.04","-2.61"],["2026-10-08T09:50:00","LEPA.LEPA","20.35","-0.06","-2.63"],["2026-10-08T09:50:00","LEPA.MGC_UNT01","20.68","0.25","-2.61"],["2026-10-08T09:50:00","LEPA.MRCTY.ARR","20.69","0.26","-2.61"],["2026-10-08T09:50:00","LEPA.MURRAY","19.16","-1.25","-2.63"],["2026-10-08T09:50:00","LES","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","LGEE","22.78","-0.29","0.03"],["2026-10-08T09:50:00","LOUISIANA.HUB","20.15","-0.28","-2.61"],["2026-10-08T09:50:00","MDU.AZ","23.62","0.48","0.10"],["2026-10-08T09:50:00","MDU.BADGERWND","23.83","0.69","0.10"],["2026-10-08T09:50:00","MDU.BDGRWF2OON","23.83","0.69","0.10"],["2026-10-08T09:50:00","MDU.BEPC","23.34","0.20","0.10"],["2026-10-08T09:50:00","MDU.CEDARHLS","22.81","-0.33","0.10"],["2026-10-08T09:50:00","MDU.DIAMNDWILW","22.81","-0.33","0.10"],["2026-10-08T09:50:00","MDU.ELLNDL.MVP","24.09","0.95","0.10"],["2026-10-08T09:50:00","MDU.ELLNDL_LD","24.26","1.12","0.10"],["2026-10-08T09:50:00","MDU.ELLNDL_LD2","24.25","1.11","0.10"],["2026-10-08T09:50:00","MDU.FOXTL.WND","24.16","1.02","0.10"],["2026-10-08T09:50:00","MDU.GLENDC1","22.97","-0.17","0.10"],["2026-10-08T09:50:00","MDU.GLENDC2","22.97","-0.17","0.10"],["2026-10-08T09:50:00","MDU.GLENULST_6","23.11","-0.03","0.10"],["2026-10-08T09:50:00","MDU.GRE.ELBESS","23.68","0.54","0.10"],["2026-10-08T09:50:00","MDU.GRE.EMMLOG","23.68","0.54","0.10"],["2026-10-08T09:50:00","MDU.HESKET_3","23.06","-0.08","0.10"],["2026-10-08T09:50:00","MDU.HESKET_4","23.06","-0.08","0.10"],["2026-10-08T09:50:00","MDU.LEWIS2","22.98","-0.16","0.10"],["2026-10-08T09:50:00","MDU.MCTURB1","22.97","-0.17","0.10"],["2026-10-08T09:50:00","MDU.MDU","23.10","-0.04","0.10"],["2026-10-08T09:50:00","MDU.MERRICOURT","24.12","0.98","0.10"],["2026-10-08T09:50:00","MDU.MPC","22.67","-0.47","0.10"],["2026-10-08T09:50:00","MDU.NWPS","22.67","-0.47","0.10"],["2026-10-08T09:50:00","MDU.OTP","22.67","-0.47","0.10"],["2026-10-08T09:50:00","MDU.OTPW_1.AZ","22.67","-0.47","0.10"],["2026-10-08T09:50:00","MDU.TATANKA1","24.14","1.00","0.10"],["2026-10-08T09:50:00","MDU.TSWF1","22.84","-0.30","0.10"],["2026-10-08T09:50:00","MDU.WISHEKNW1","23.83","0.69","0.10"],["2026-10-08T09:50:00","MEC.ADAIR_W1","23.66","0.47","0.15"],["2026-10-08T09:50:00","MEC.ADAMS","23.57","0.29","0.24"],["2026-10-08T09:50:00","MEC.ALTM_1.AZ","23.70","0.52","0.14"],["2026-10-08T09:50:00","MEC.ALTW","23.69","0.53","0.12"],["2026-10-08T09:50:00","MEC.AMES","24.03","0.86","0.13"],["2026-10-08T09:50:00","MEC.AMES_1.AZ","24.03","0.86","0.13"],["2026-10-08T09:50:00","MEC.AMES_UNIT8","24.01","0.84","0.13"],["2026-10-08T09:50:00","MEC.ARBHILL_S","23.52","0.33","0.15"],["2026-10-08T09:50:00","MEC.ARBORHL1","23.52","0.33","0.15"],["2026-10-08T09:50:00","MEC.ATLN","23.72","0.52","0.16"],["2026-10-08T09:50:00","MEC.AZ","23.49","0.32","0.13"],["2026-10-08T09:50:00","MEC.BEAVERCR","23.64","0.47","0.13"],["2026-10-08T09:50:00","MEC.BEPM.CPZD","24.38","1.21","0.13"],["2026-10-08T09:50:00","MEC.BEPM_1.AZ","24.08","0.96","0.08"],["2026-10-08T09:50:00","MEC.BEPM_WS3","23.30","0.09","0.17"],["2026-10-08T09:50:00","MEC.BEPM_WS4","23.30","0.09","0.17"],["2026-10-08T09:50:00","MEC.CAROL_W1","23.99","0.81","0.14"],["2026-10-08T09:50:00","MEC.CAROLL_W2","23.99","0.81","0.14"],["2026-10-08T09:50:00","MEC.CC.GDM1","23.43","0.25","0.14"],["2026-10-08T09:50:00","MEC.CC.GDM2","23.43","0.25","0.14"],["2026-10-08T09:50:00","MEC.CENTURY_1","23.99","0.84","0.11"],["2026-10-08T09:50:00","MEC.CFU","24.14","1.02","0.08"],["2026-10-08T09:50:00","MEC.CFU_1.AZ","24.14","1.02","0.08"],["2026-10-08T09:50:00","MEC.CFU6","24.19","1.07","0.08"],["2026-10-08T09:50:00","MEC.CFU7","24.19","1.07","0.08"],["2026-10-08T09:50:00","MEC.CHASCS_W","24.29","1.16","0.09"],["2026-10-08T09:50:00","MEC.CHASCS1","24.29","1.16","0.09"],["2026-10-08T09:50:00","MEC.CHASCS2","24.29","1.16","0.09"],["2026-10-08T09:50:00","MEC.CHICKASAW","23.74","0.63","0.07"],["2026-10-08T09:50:00","MEC.CLIPR1","24.27","1.10","0.13"],["2026-10-08T09:50:00","MEC.CMMPA.ELD","22.37","-0.70","0.03"],["2026-10-08T09:50:00","MEC.CMMPA.MONT","23.41","0.28","0.09"],["2026-10-08T09:50:00","MEC.COMP.ARR","23.95","0.78","0.13"],["2026-10-08T09:50:00","MEC.CONTRAIL1","23.47","0.13","0.30"],["2026-10-08T09:50:00","MEC.CORALV1","22.72","-0.36","0.04"],["2026-10-08T09:50:00","MEC.CORALV2","22.72","-0.36","0.04"],["2026-10-08T09:50:00","MEC.CORALV3","22.72","-0.36","0.04"],["2026-10-08T09:50:00","MEC.CORALV4","22.72","-0.36","0.04"],["2026-10-08T09:50:00","MEC.DIAMNDTR1","22.88","-0.22","0.06"],["2026-10-08T09:50:00","MEC.DR.CFU_ECG","24.08","0.96","0.08"],["2026-10-08T09:50:00","MEC.DR.CFU_SM","24.19","1.07","0.08"],["2026-10-08T09:50:00","MEC.DR.RIA","22.55","-0.52","0.03"],["2026-10-08T09:50:00","MEC.ECLIPSE1","23.46","0.27","0.15"],["2026-10-08T09:50:00","MEC.EL_FARM_1","24.08","0.96","0.08"],["2026-10-08T09:50:00","NSP.MRES_5.AZ","26.49","3.36","0.09"],["2026-10-08T09:50:00","NSP.MRES_6.AZ","26.14","3.01","0.09"],["2026-10-08T09:50:00","NSP.NCP.AZ","24.18","1.07","0.07"],["2026-10-08T09:50:00","NSP.NCPLOAD","24.18","1.07","0.07"],["2026-10-08T09:50:00","NSP.NEW_PNEW_","23.95","0.82","0.09"],["2026-10-08T09:50:00","NSP.NOBLE.CWS1","23.55","0.39","0.12"],["2026-10-08T09:50:00","NSP.NOBLE.CWS2","23.55","0.39","0.12"],["2026-10-08T09:50:00","NSP.NOBLES.WND","23.55","0.39","0.12"],["2026-10-08T09:50:00","NSP.NOBLES2.MP","23.58","0.43","0.11"],["2026-10-08T09:50:00","NSP.NORTHN.WND","23.65","0.50","0.11"],["2026-10-08T09:50:00","NSP.NSP","23.93","0.80","0.09"],["2026-10-08T09:50:00","NSP.NSPG_1.AZ","24.18","1.04","0.10"],["2026-10-08T09:50:00","NSP.NSPG_2.AZ","24.66","1.52","0.10"],["2026-10-08T09:50:00","NSP.NSTARSOLAR","23.68","0.56","0.08"],["2026-10-08T09:50:00","NSP.NU","24.73","1.59","0.10"],["2026-10-08T09:50:00","NSP.NU.AZ","24.73","1.59","0.10"],["2026-10-08T09:50:00","NSP.NULM.4GT","24.75","1.61","0.10"],["2026-10-08T09:50:00","NSP.NULM.5GT","24.75","1.61","0.10"],["2026-10-08T09:50:00","NSP.NULM.6GT","24.75","1.61","0.10"],["2026-10-08T09:50:00","NSP.NULM.7GT","24.75","1.61","0.10"],["2026-10-08T09:50:00","NSP.NWEC.AZ","24.15","1.03","0.08"],["2026-10-08T09:50:00","NSP.NWELOAD","24.15","1.03","0.08"],["2026-10-08T09:50:00","NSP.OAKLKE_IBR","23.60","0.45","0.11"],["2026-10-08T09:50:00","NSP.ODELL.WND","23.89","0.74","0.11"],["2026-10-08T09:50:00","NSP.OTP","23.65","0.51","0.10"],["2026-10-08T09:50:00","NSP.OTPW_1.AZ","23.65","0.51","0.10"],["2026-10-08T09:50:00","NSP.OWATON_SIG","23.82","0.69","0.09"],["2026-10-08T09:50:00","NSP.OWATONA_7","23.82","0.69","0.09"],["2026-10-08T09:50:00","NSP.PRISL1","23.57","0.44","0.09"],["2026-10-08T09:50:00","NSP.PRISL1_LD","23.57","0.44","0.09"],["2026-10-08T09:50:00","NSP.PRISL2","23.47","0.34","0.09"],["2026-10-08T09:50:00","NSP.PRISL2_LD","23.47","0.34","0.09"],["2026-10-08T09:50:00","NSP.PROSE","23.50","0.34","0.12"],["2026-10-08T09:50:00","NSP.PVALEY.WND","23.76","0.64","0.08"],["2026-10-08T09:50:00","NSP.RAETNA.WND","23.65","0.50","0.11"],["2026-10-08T09:50:00","NSP.RAPID.ARR","24.29","1.15","0.10"],["2026-10-08T09:50:00","NSP.REDPINE","23.64","0.50","0.10"],["2026-10-08T09:50:00","NSP.REDWIN1","23.33","0.20","0.09"],["2026-10-08T09:50:00","NSP.REDWIN2","23.33","0.20","0.09"],["2026-10-08T09:50:00","NSP.RIVRSDCT10","23.83","0.70","0.09"],["2026-10-08T09:50:00","NSP.RIVRSDCT9","23.83","0.70","0.09"],["2026-10-08T09:50:00","NSP.RIVRSDST7","23.83","0.70","0.09"],["2026-10-08T09:50:00","NSP.ROCKRIDG1","23.76","0.61","0.11"],["2026-10-08T09:50:00","NSP.RWF__1_QS","23.92","0.78","0.10"],["2026-10-08T09:50:00","NSP.RWF__2","23.92","0.78","0.10"],["2026-10-08T09:50:00","NSP.S_RIDGE1","23.76","0.61","0.11"],["2026-10-08T09:50:00","NSP.SARTELL","23.26","0.13","0.09"],["2026-10-08T09:50:00","NSP.SHAKOBIO1","23.98","0.85","0.09"],["2026-10-08T09:50:00","NSP.SHERC1.SLR","23.19","0.06","0.09"],["2026-10-08T09:50:00","NSP.SHERC2.SLR","23.20","0.07","0.09"],["2026-10-08T09:50:00","NSP.SHERC3.SLR","23.19","0.06","0.09"],["2026-10-08T09:50:00","NSP.SHERCO.3","23.22","0.09","0.09"],["2026-10-08T09:50:00","NSP.SHERCO1","23.18","0.05","0.09"],["2026-10-08T09:50:00","NSP.SMP","23.96","0.83","0.09"],["2026-10-08T09:50:00","NSP.SMPM.S3","23.22","0.09","0.09"],["2026-10-08T09:50:00","NSP.SPGSPG1","23.50","0.37","0.09"],["2026-10-08T09:50:00","NSP.ST_PETER","24.66","1.52","0.10"],["2026-10-08T09:50:00","NSP.STCLOUD1","23.38","0.25","0.09"],["2026-10-08T09:50:00","NSP.STCRO","23.66","0.54","0.08"],["2026-10-08T09:50:00","NSP.STJM_1.AZ","24.98","1.83","0.11"],["2026-10-08T09:50:00","NSP.STONERAY","23.65","0.50","0.11"],["2026-10-08T09:50:00","NSP.TEA_1.AZ","23.96","0.83","0.09"],["2026-10-08T09:50:00","NSP.UILK1","23.64","0.49","0.11"],["2026-10-08T09:50:00","NSP.UOFMGEN1","23.88","0.75","0.09"],["2026-10-08T09:50:00","NSP.UOFMGEN2","23.80","0.67","0.09"],["2026-10-08T09:50:00","NSP.UPLS_1.AZ","24.31","1.18","0.09"],["2026-10-08T09:50:00","NSP.UPLS_2.AZ","23.90","0.76","0.10"],["2026-10-08T09:50:00","NSP.UPLS_3.AZ","24.69","1.55","0.10"],["2026-10-08T09:50:00","NSP.VALYVIEW1","23.68","0.53","0.11"],["2026-10-08T09:50:00","NSP.VELVAVELV","23.07","-0.07","0.10"],["2026-10-08T09:50:00","NSP.W_TRIW_TR","23.69","0.54","0.11"],["2026-10-08T09:50:00","NSP.WESTSID1","23.85","0.71","0.10"],["2026-10-08T09:50:00","NSP.WHEAT1.ARR","24.25","1.14","0.07"],["2026-10-08T09:50:00","NSP.WHEAT3.ARR","24.25","1.14","0.07"],["2026-10-08T09:50:00","NSP.WHEATON_08","24.25","1.14","0.07"],["2026-10-08T09:50:00","NSP.WHEATON_09","24.35","1.24","0.07"],["2026-10-08T09:50:00","NSP.WHEATON_10","24.35","1.24","0.07"],["2026-10-08T09:50:00","NSP.WHEATON_11","24.35","1.24","0.07"],["2026-10-08T09:50:00","NSP.WHEATON_12","24.35","1.24","0.07"],["2026-10-08T09:50:00","NSP.WHEATON_13","24.35","1.24","0.07"],["2026-10-08T09:50:00","NSP.WILMAR1","23.75","0.61","0.10"],["2026-10-08T09:50:00","NSP.WILMAR2","23.75","0.61","0.10"],["2026-10-08T09:50:00","NSP.WIMUNI.AZ","25.05","1.94","0.07"],["2026-10-08T09:50:00","NSP.WINDVEST1","23.76","0.61","0.11"],["2026-10-08T09:50:00","NSP.WOODST1","23.73","0.58","0.11"],["2026-10-08T09:50:00","NSP.WPIPST1","23.65","0.50","0.11"],["2026-10-08T09:50:00","NSP.WPPI","24.31","1.19","0.08"],["2026-10-08T09:50:00","NSP.WPPI_1.AZ","24.31","1.19","0.08"],["2026-10-08T09:50:00","NSP.WSSOT3.HYD","24.66","1.55","0.07"],["2026-10-08T09:50:00","NSP.WSSOT4.HYD","24.67","1.56","0.07"],["2026-10-08T09:50:00","NYISO","22.76","-0.27","-0.01"],["2026-10-08T09:50:00","OKGE","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","ONT","21.07","-0.48","-1.49"],["2026-10-08T09:50:00","ONT.DECO.PSOUT","19.96","-0.41","-2.67"],["2026-10-08T09:50:00","ONT_W","21.88","-1.22","0.06"],["2026-10-08T09:50:00","OPPD","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","OTP.ANT","23.63","0.49","0.10"],["2026-10-08T09:50:00","EAI.CHLK1","19.17","-0.91","-2.96"],["2026-10-08T09:50:00","EAI.CHLK2","19.17","-0.91","-2.96"],["2026-10-08T09:50:00","EAI.CHLK3","19.17","-0.91","-2.96"],["2026-10-08T09:50:00","EAI.CLKS","18.42","-1.23","-3.39"],["2026-10-08T09:50:00","EAI.COUCH2.ARR","19.85","-0.52","-2.67"],["2026-10-08T09:50:00","EAI.CROSSETT","19.11","-1.25","-2.68"],["2026-10-08T09:50:00","EAI.CWAYLD","19.26","-0.95","-2.83"],["2026-10-08T09:50:00","EAI.CWAYLD1.AZ","19.26","-0.95","-2.83"],["2026-10-08T09:50:00","EAI.CWCP","17.90","-2.07","-3.07"],["2026-10-08T09:50:00","EAI.CWL_1.AZ","19.15","-0.57","-3.32"],["2026-10-08T09:50:00","EAI.CWL_A","19.13","-0.56","-3.35"],["2026-10-08T09:50:00","EAI.CWL_B","19.13","-0.56","-3.35"],["2026-10-08T09:50:00","EAI.CWL_C","19.13","-0.56","-3.35"],["2026-10-08T09:50:00","EAI.CWL_D","19.13","-0.56","-3.35"],["2026-10-08T09:50:00","EAI.CWL_E","19.13","-0.56","-3.35"],["2026-10-08T09:50:00","EAI.CYVY","18.08","-1.84","-3.12"],["2026-10-08T09:50:00","EAI.DEGRAY1","19.48","-0.86","-2.70"],["2026-10-08T09:50:00","EAI.DEGRAY2","19.48","-0.86","-2.70"],["2026-10-08T09:50:00","EAI.DELL.CT1","19.06","-0.80","-3.18"],["2026-10-08T09:50:00","EAI.DELL.CT2","19.06","-0.80","-3.18"],["2026-10-08T09:50:00","EAI.DELL.ST3","19.06","-0.80","-3.18"],["2026-10-08T09:50:00","EAI.DRVRSOL","19.13","-0.85","-3.06"],["2026-10-08T09:50:00","EAI.EAILD","19.30","-0.87","-2.87"],["2026-10-08T09:50:00","EAI.EAILD.RLA","19.30","-0.87","-2.87"],["2026-10-08T09:50:00","EAI.EAMP_1.AZ","19.31","-0.87","-2.86"],["2026-10-08T09:50:00","EAI.ELDORA.ARR","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.FLATFORKSO","18.17","-1.98","-2.89"],["2026-10-08T09:50:00","EAI.FORGEVWSO","17.49","-2.08","-3.47"],["2026-10-08T09:50:00","EAI.GACP.GMPWR","19.22","-0.76","-3.06"],["2026-10-08T09:50:00","EAI.H_SPR1_CT1","19.53","-0.83","-2.68"],["2026-10-08T09:50:00","EAI.H_SPR1_CT2","19.53","-0.83","-2.68"],["2026-10-08T09:50:00","EAI.H_SPR1_ST","19.53","-0.83","-2.68"],["2026-10-08T09:50:00","EAI.HAPPY","18.50","-1.51","-3.03"],["2026-10-08T09:50:00","EAI.HASKL1.ARR","19.49","-0.84","-2.71"],["2026-10-08T09:50:00","EAI.INDEPEND1","18.83","-1.07","-3.14"],["2026-10-08T09:50:00","EAI.INDEPEND2","18.93","-0.98","-3.13"],["2026-10-08T09:50:00","EAI.JONSCWL","19.15","-0.57","-3.32"],["2026-10-08T09:50:00","EAI.LK_CATH4","19.55","-0.80","-2.69"],["2026-10-08T09:50:00","EAI.LLS","18.55","-1.65","-2.84"],["2026-10-08T09:50:00","EAI.LYNCH2.ARR","19.34","-0.89","-2.81"],["2026-10-08T09:50:00","EAI.MABELV.ARR","19.10","-1.21","-2.73"],["2026-10-08T09:50:00","EAI.NIMBUSWF","20.81","0.47","-2.70"],["2026-10-08T09:50:00","EAI.NLR_1.AZ","19.37","-0.87","-2.80"],["2026-10-08T09:50:00","EAI.NLRLD","19.37","-0.87","-2.80"],["2026-10-08T09:50:00","EAI.NPTSOL","18.67","-1.16","-3.21"],["2026-10-08T09:50:00","EAI.NWMADRIDSO","17.73","-0.90","-4.41"],["2026-10-08T09:50:00","EAI.OMLP_1.AZ","19.11","-0.68","-3.25"],["2026-10-08T09:50:00","EAI.PBENRGY_CT","18.75","-1.55","-2.74"],["2026-10-08T09:50:00","EAI.PBENRGY_ST","18.77","-1.53","-2.74"],["2026-10-08T09:50:00","EAI.PLUM_1C","19.17","-0.80","-3.07"],["2026-10-08T09:50:00","EAI.PLUM_PPEA","19.17","-0.80","-3.07"],["2026-10-08T09:50:00","EAI.PLUM1_MEUC","19.17","-0.80","-3.07"],["2026-10-08T09:50:00","EAI.PLUM2_MEUC","19.17","-0.80","-3.07"],["2026-10-08T09:50:00","EAI.PLUMPT","19.17","-0.80","-3.07"],["2026-10-08T09:50:00","EAI.PMISTSOL","18.49","-1.86","-2.69"],["2026-10-08T09:50:00","EAI.QUARTZ","17.77","-2.20","-3.07"],["2026-10-08T09:50:00","EAI.REDFDSOLAR","18.66","-1.65","-2.73"],["2026-10-08T09:50:00","EAI.REMMEL123","19.55","-0.80","-2.69"],["2026-10-08T09:50:00","EAI.RITCH3.ARR","18.69","-1.51","-2.84"],["2026-10-08T09:50:00","EAI.SEARCY","18.60","-1.38","-3.06"],["2026-10-08T09:50:00","EAI.SHRDN1.ARR","19.09","-1.23","-2.72"],["2026-10-08T09:50:00","EAI.SHRDN2.ARR","19.09","-1.23","-2.72"],["2026-10-08T09:50:00","EAI.SHRDN3.ARR","19.09","-1.23","-2.72"],["2026-10-08T09:50:00","EAI.STUTTGART","18.58","-1.66","-2.80"],["2026-10-08T09:50:00","EAI.UPS1_CT1","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS1_CT2","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS1_ST","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS2_CT1","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS2_CT2","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS2_ST","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS3_CT1","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS3_CT2","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS3_ST","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS4_CT1","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS4_CT2","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.UPS4_ST","19.38","-0.99","-2.67"],["2026-10-08T09:50:00","EAI.WBSOL","17.77","-2.36","-2.91"],["2026-10-08T09:50:00","EAI.WH_BLUFF1","19.05","-1.26","-2.73"],["2026-10-08T09:50:00","EAI.WH_BLUFF2","19.07","-1.24","-2.73"],["2026-10-08T09:50:00","EAI.WHBLF.ARR","19.01","-1.29","-2.74"],["2026-10-08T09:50:00","EAI.WMPSOL","18.53","-1.46","-3.05"],["2026-10-08T09:50:00","EAI.WMULD_1.AZ","18.93","-1.07","-3.04"],["2026-10-08T09:50:00","EAI.WMULDLD","18.93","-1.07","-3.04"],["2026-10-08T09:50:00","EAI.WODLN1.ARR","19.45","-0.87","-2.72"],["2026-10-08T09:50:00","EAI.WSTMMP.ARR","19.29","-0.79","-2.96"],["2026-10-08T09:50:00","EAI.WTBLF5.ARR","19.07","-1.24","-2.73"],["2026-10-08T09:50:00","EDE","21.97","-0.14","-0.93"],["2026-10-08T09:50:00","EDE.PLUM","21.38","-0.80","-0.86"],["2026-10-08T09:50:00","EES.ACAD2_CT1","20.26","-0.16","-2.62"],["2026-10-08T09:50:00","EES.ACAD2_CT2","20.26","-0.16","-2.62"],["2026-10-08T09:50:00","EES.ACAD2_ST","20.26","-0.16","-2.62"],["2026-10-08T09:50:00","EES.ACADA1.ARR","20.26","-0.16","-2.62"],["2026-10-08T09:50:00","EES.ACADA2.ARR","20.26","-0.16","-2.62"],["2026-10-08T09:50:00","EES.AIRLIN.ARR","20.12","-0.31","-2.61"],["2026-10-08T09:50:00","EES.AIRLIQ_GEI","20.24","-0.19","-2.61"],["2026-10-08T09:55:00","ALTW.ROCKCREEK","23.44","-0.86","0.02"],["2026-10-08T09:55:00","ALTW.ROQUETTE1","23.43","-0.85","0.00"],["2026-10-08T09:55:00","ALTW.SACCOWIND","24.78","0.42","0.08"],["2026-10-08T09:55:00","ALTW.SARATOGA","25.97","1.64","0.05"],["2026-10-08T09:55:00","ALTW.SLAK_CT1","24.97","0.56","0.13"],["2026-10-08T09:55:00","ALTW.SLAK_CT2","24.97","0.56","0.13"],["2026-10-08T09:55:00","ALTW.SLAK_R1","24.97","0.56","0.13"],["2026-10-08T09:55:00","ALTW.SLAK_R2","24.97","0.56","0.13"],["2026-10-08T09:55:00","ALTW.SLAK_R3","24.97","0.56","0.13"],["2026-10-08T09:55:00","ALTW.SMP","25.91","1.56","0.07"],["2026-10-08T09:55:00","ALTW.SOUTH.FRK","25.85","1.50","0.07"],["2026-10-08T09:55:00","ALTW.SPRVAUN1","26.39","2.06","0.05"],["2026-10-08T09:55:00","ALTW.STCRK.SIG","24.64","0.30","0.06"],["2026-10-08T09:55:00","ALTW.STORMLK2","25.99","1.63","0.08"],["2026-10-08T09:55:00","ALTW.STORYCO1","24.63","0.27","0.08"],["2026-10-08T09:55:00","ALTW.STORYCOII","24.63","0.27","0.08"],["2026-10-08T09:55:00","ALTW.TEA_1.AZ","25.91","1.56","0.07"],["2026-10-08T09:55:00","ALTW.TOI","25.68","1.34","0.06"],["2026-10-08T09:55:00","ALTW.TOI_2.3","25.68","1.34","0.06"],["2026-10-08T09:55:00","ALTW.TOI_MGEO","25.68","1.34","0.06"],["2026-10-08T09:55:00","ALTW.TOI_MGEP","25.68","1.34","0.06"],["2026-10-08T09:55:00","ALTW.TURTLECRK","25.13","0.80","0.05"],["2026-10-08T09:55:00","ALTW.UPLANDPR","25.11","0.75","0.08"],["2026-10-08T09:55:00","ALTW.UPLS_1.AZ","25.88","1.53","0.07"],["2026-10-08T09:55:00","ALTW.UPLS_2.AZ","25.83","1.48","0.07"],["2026-10-08T09:55:00","ALTW.W_BINGHAM","25.98","1.63","0.07"],["2026-10-08T09:55:00","ALTW.WAPLOSOLR","23.92","-0.38","0.02"],["2026-10-08T09:55:00","ALTW.WELLS1","26.06","1.72","0.06"],["2026-10-08T09:55:00","ALTW.WEVER.ESR","24.02","-0.27","0.01"],["2026-10-08T09:55:00","ALTW.WEVERSOL","24.02","-0.27","0.01"],["2026-10-08T09:55:00","ALTW.WHISPERWI","25.28","0.93","0.07"],["2026-10-08T09:55:00","ALTW.WIN1","25.85","1.50","0.07"],["2026-10-08T09:55:00","ALTW.WOLFWIND","26.30","1.95","0.07"],["2026-10-08T09:55:00","ALTW.WPPI","25.34","1.02","0.04"],["2026-10-08T09:55:00","ALTW.WPPI_1.AZ","25.40","1.08","0.04"],["2026-10-08T09:55:00","ALTW.WRTHNGT","25.86","1.51","0.07"],["2026-10-08T09:55:00","ALTW.WSEC3","24.63","0.24","0.11"],["2026-10-08T09:55:00","ALTW.WSEC4","24.63","0.24","0.11"],["2026-10-08T09:55:00","ALTW.WWN.ESR","25.42","1.07","0.07"],["2026-10-08T09:55:00","ALTW.WWNORTH","25.42","1.07","0.07"],["2026-10-08T09:55:00","AMIL.176872","24.11","-0.17","0.00"],["2026-10-08T09:55:00","AMIL.ACL9","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.ACP9","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.AEM.CAT","23.65","-0.63","0.00"],["2026-10-08T09:55:00","AMIL.AEM.IL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.AEM.LBM","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.AEM.MUNI","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.AEM.NWTN","23.26","-1.30","0.28"],["2026-10-08T09:55:00","AMIL.AEM.RPGI","24.85","0.52","0.05"],["2026-10-08T09:55:00","AMIL.AEM.SYLND","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.AIP9","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.AIU1","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.ALSEYCTG1","22.82","-1.46","0.00"],["2026-10-08T09:55:00","AMIL.ALSEYCTG2","22.82","-1.46","0.00"],["2026-10-08T09:55:00","AMIL.ALSEYCTG3","22.82","-1.46","0.00"],["2026-10-08T09:55:00","AMIL.ALSEYCTG4","22.82","-1.46","0.00"],["2026-10-08T09:55:00","AMIL.ALSEYCTG5","22.82","-1.46","0.00"],["2026-10-08T09:55:00","AMIL.ALSEYCTG6","22.82","-1.46","0.00"],["2026-10-08T09:55:00","AMIL.AMAEAMAN","25.25","0.94","0.03"],["2026-10-08T09:55:00","AMIL.AMBT","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.AMER","22.82","-1.46","0.00"],["2026-10-08T09:55:00","AMIL.AMILSES","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.AMS_ASTOR","24.90","0.54","0.08"],["2026-10-08T09:55:00","AMIL.ANI_AANIT","24.91","0.52","0.11"],["2026-10-08T09:55:00","AMIL.APN5","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.ARCHSF1","21.30","-2.98","0.00"],["2026-10-08T09:55:00","AMIL.ARCHSF2","21.30","-2.98","0.00"],["2026-10-08T09:55:00","AMIL.ARCHSF3","21.30","-2.98","0.00"],["2026-10-08T09:55:00","AMIL.ARCHSF4","21.30","-2.98","0.00"],["2026-10-08T09:55:00","AMIL.ARCHSF5","21.30","-2.98","0.00"],["2026-10-08T09:55:00","AMIL.ARCHSF6","21.30","-2.98","0.00"],["2026-10-08T09:55:00","AMIL.ASPIRITY","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.BALDSSAUX","23.90","-0.90","0.52"],["2026-10-08T09:55:00","AMIL.BALDT1.NU","23.90","-0.90","0.52"],["2026-10-08T09:55:00","AMIL.BALDWI51","24.03","-0.74","0.49"],["2026-10-08T09:55:00","AMIL.BALDWI52","24.03","-0.74","0.49"],["2026-10-08T09:55:00","AMIL.BENGTNWD","23.47","-0.81","0.00"],["2026-10-08T09:55:00","AMIL.BFESLD","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.BGRVR.PPI","23.57","-1.17","0.46"],["2026-10-08T09:55:00","AMIL.BGS5","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.BGS6","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.BIGRIVER","23.57","-1.17","0.46"],["2026-10-08T09:55:00","AMIL.BLUEBRANC","24.16","-0.88","0.76"],["2026-10-08T09:55:00","AMIL.BOOMTOWN","23.40","-1.31","0.43"],["2026-10-08T09:55:00","AMIL.BRDLWIND","22.79","-1.49","0.00"],["2026-10-08T09:55:00","AMIL.BSEAMIL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.BSEINDC1","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.BSEINDCP1","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.BSEINDIP1","23.08","-1.20","0.00"],["2026-10-08T09:55:00","AMIL.BSHPHL2","23.70","-0.59","0.01"],["2026-10-08T09:55:00","AMIL.BSHPHL3","23.70","-0.59","0.01"],["2026-10-08T09:55:00","AMIL.BWSS_BF","24.03","-0.74","0.49"],["2026-10-08T09:55:00","AMIL.BWSS_SF","24.03","-0.74","0.49"],["2026-10-08T09:55:00","AMIL.CALRIDGE","23.05","-1.23","0.00"],["2026-10-08T09:55:00","AMIL.CASS","22.53","-1.75","0.00"],["2026-10-08T09:55:00","AMIL.CC.CSTN","22.90","-1.64","0.26"],["2026-10-08T09:55:00","CONS.MWEC","14.34","-0.25","-9.69"],["2026-10-08T09:55:00","CONS.NESL","20.36","0.14","-4.06"],["2026-10-08T09:55:00","CONS.PAL_HEPM","23.75","-0.53","0.00"],["2026-10-08T09:55:00","CONS.PAL_WPSC","23.75","-0.53","0.00"],["2026-10-08T09:55:00","CONS.PFZT","19.56","-0.26","-4.46"],["2026-10-08T09:55:00","CONS.PINERVR1","19.61","-1.77","-2.90"],["2026-10-08T09:55:00","CONS.PNRVR.SOL","19.61","-1.77","-2.90"],["2026-10-08T09:55:00","CONS.POLARIS1","21.43","-0.53","-2.32"],["2026-10-08T09:55:00","CONS.POLRS.SOL","21.43","-0.53","-2.32"],["2026-10-08T09:55:00","CONS.RENAIGEN1","21.65","-0.49","-2.14"],["2026-10-08T09:55:00","CONS.RENAIGEN2","21.65","-0.49","-2.14"],["2026-10-08T09:55:00","CONS.RENAIGEN3","21.65","-0.49","-2.14"],["2026-10-08T09:55:00","CONS.RENAIGEN4","21.65","-0.49","-2.14"],["2026-10-08T09:55:00","CONS.ROGERSHYD","23.35","1.17","-2.10"],["2026-10-08T09:55:00","CONS.RVRFORK","14.64","-1.55","-8.09"],["2026-10-08T09:55:00","CONS.RVRFORK2","14.64","-1.55","-8.09"],["2026-10-08T09:55:00","CONS.S.COLDCRK","-5.02","-0.94","-28.36"],["2026-10-08T09:55:00","CONS.S.EAGLECR","20.63","-0.69","-2.96"],["2026-10-08T09:55:00","CONS.S.GRAT2","19.68","-1.68","-2.92"],["2026-10-08T09:55:00","CONS.S.LTROUT","21.31","-0.44","-2.53"],["2026-10-08T09:55:00","CONS.SAUK1","-2.28","-1.23","-25.33"],["2026-10-08T09:55:00","CONS.SCIT","21.35","0.10","-3.03"],["2026-10-08T09:55:00","CONS.SCWND1","21.51","-0.42","-2.35"],["2026-10-08T09:55:00","CONS.SCWND2","21.51","-0.42","-2.35"],["2026-10-08T09:55:00","CONS.SCWND3","21.51","-0.42","-2.35"],["2026-10-08T09:55:00","CONS.SCWND4","21.51","-0.42","-2.35"],["2026-10-08T09:55:00","CONS.SELC","20.39","0.09","-3.98"],["2026-10-08T09:55:00","CONS.SESB","20.39","0.11","-4.00"],["2026-10-08T09:55:00","CONS.SPNGCREEK","16.09","-0.87","-7.32"],["2026-10-08T09:55:00","CONS.SUNFISH2","14.14","-0.72","-9.42"],["2026-10-08T09:55:00","CONS.THTFD.ARR","20.82","-0.41","-3.05"],["2026-10-08T09:55:00","CONS.TIBBITS","-5.59","-0.93","-28.94"],["2026-10-08T09:55:00","CONS.TIPPY","22.55","0.40","-2.13"],["2026-10-08T09:55:00","CONS.TUSCOLA1","20.73","-0.50","-3.05"],["2026-10-08T09:55:00","CONS.UCMI","4.49","-0.54","-19.25"],["2026-10-08T09:55:00","CONS.VKLINCOLN","21.76","0.49","-3.01"],["2026-10-08T09:55:00","CONS.VKMCBAIN1","21.57","-0.52","-2.19"],["2026-10-08T09:55:00","CONS.VSTBG8","20.54","-0.92","-2.82"],["2026-10-08T09:55:00","CONS.WEADKBAT","21.12","-0.12","-3.04"],["2026-10-08T09:55:00","CONS.WEADO.ARR","21.08","-0.16","-3.04"],["2026-10-08T09:55:00","CONS.WEBBERHYD","22.20","0.16","-2.24"],["2026-10-08T09:55:00","CONS.WHITI.ARR","16.52","-0.31","-7.45"],["2026-10-08T09:55:00","CONS.WOLV","21.96","0.27","-2.59"],["2026-10-08T09:55:00","CONS.WPMC","20.37","0.14","-4.05"],["2026-10-08T09:55:00","CONS.WPSC_1.AZ","20.53","0.22","-3.97"],["2026-10-08T09:55:00","CONS.WPSC_2.AZ","20.40","0.17","-4.05"],["2026-10-08T09:55:00","CONS.WVPA_1.AZ","16.17","-0.13","-7.98"],["2026-10-08T09:55:00","CONS.ZEELAND1A","22.02","-0.53","-1.73"],["2026-10-08T09:55:00","CONS.ZEELAND1B","22.02","-0.53","-1.73"],["2026-10-08T09:55:00","CONS.ZEELAND2A","22.09","-0.46","-1.73"],["2026-10-08T09:55:00","CONS.ZEELAND2B","22.09","-0.46","-1.73"],["2026-10-08T09:55:00","CONS.ZEELAND2C","22.09","-0.46","-1.73"],["2026-10-08T09:55:00","CPLE","23.72","-0.54","-0.02"],["2026-10-08T09:55:00","CPLW","23.67","-0.59","-0.02"],["2026-10-08T09:55:00","CSWS","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","CSWS.AEPM_2.AZ","23.35","-0.47","-0.46"],["2026-10-08T09:55:00","CSWS.AEPM_3.AZ","23.38","-0.47","-0.43"],["2026-10-08T09:55:00","CSWS.AEPM_4.AZ","20.70","0.10","-3.68"],["2026-10-08T09:55:00","CSWS.ETEC_LD","23.40","-0.47","-0.41"],["2026-10-08T09:55:00","CSWS.HOPE","23.35","-0.47","-0.46"],["2026-10-08T09:55:00","CSWS.PRESCOTT","23.35","-0.47","-0.46"],["2026-10-08T09:55:00","CSWS.SWERETAIL","23.38","-0.47","-0.43"],["2026-10-08T09:55:00","CSWS.VEMCO","23.40","-0.47","-0.41"],["2026-10-08T09:55:00","CWLD.AZ","23.84","-0.39","-0.05"],["2026-10-08T09:55:00","CWLD.BLRG","24.76","0.26","0.22"],["2026-10-08T09:55:00","CWLD.CEC2CTG1","23.80","-0.43","-0.05"],["2026-10-08T09:55:00","CWLD.CEC2CTG2","23.80","-0.43","-0.05"],["2026-10-08T09:55:00","CWLD.CEC2CTG3","23.80","-0.43","-0.05"],["2026-10-08T09:55:00","CWLD.CEC2CTG4","23.80","-0.43","-0.05"],["2026-10-08T09:55:00","CWLD.CWLD","23.84","-0.39","-0.05"],["2026-10-08T09:55:00","CWLD.DR.CWLD","23.80","-0.43","-0.05"],["2026-10-08T09:55:00","CWLD.FULT","24.74","0.51","-0.05"],["2026-10-08T09:55:00","CWLD.PLANTD6","23.84","-0.39","-0.05"],["2026-10-08T09:55:00","CWLD.PLANTD8","23.84","-0.39","-0.05"],["2026-10-08T09:55:00","CWLD.SIKESTON","15.75","-1.06","-7.47"],["2026-10-08T09:55:00","CWLD.UMC","23.86","-0.37","-0.05"],["2026-10-08T09:55:00","CWLP.AZ","22.96","-1.32","0.00"],["2026-10-08T09:55:00","CWLP.CWLP","22.97","-1.31","0.00"],["2026-10-08T09:55:00","CWLP.DALLMA84","22.91","-1.37","0.00"],["2026-10-08T09:55:00","CWLP.FACTOR91","22.94","-1.34","0.00"],["2026-10-08T09:55:00","CWLP.GST","22.93","-1.35","0.00"],["2026-10-08T09:55:00","CWLP.INTERSA81","22.91","-1.37","0.00"],["2026-10-08T09:55:00","CWLP.REYNOLS91","22.99","-1.29","0.00"],["2026-10-08T09:55:00","CWLP.TEA_1.AZ","23.10","-1.18","0.00"],["2026-10-08T09:55:00","DECO.APPLE","19.97","-1.28","-3.03"],["2026-10-08T09:55:00","DECO.AZ","21.00","0.02","-3.30"],["2026-10-08T09:55:00","DECO.BAUER.MVP","20.68","-0.58","-3.02"],["2026-10-08T09:55:00","DECO.BELRV.MVP","20.71","-0.55","-3.02"],["2026-10-08T09:55:00","DECO.BLR1.DEMO","20.70","-0.56","-3.02"],["2026-10-08T09:55:00","DECO.BLR1.MPPA","20.70","-0.56","-3.02"],["2026-10-08T09:55:00","DECO.BLR2.DEMO","20.71","-0.55","-3.02"],["2026-10-08T09:55:00","DECO.BLR2.MPPA","20.71","-0.55","-3.02"],["2026-10-08T09:55:00","DECO.BROOKFLD1","20.41","-0.84","-3.03"],["2026-10-08T09:55:00","DECO.BRP11","20.79","-0.48","-3.01"],["2026-10-08T09:55:00","DECO.BRP121","20.71","-0.55","-3.02"],["2026-10-08T09:55:00","AMMO.HANN.LD","24.17","-0.41","0.30"],["2026-10-08T09:55:00","AMMO.HANN_1.AZ","23.57","-0.70","-0.01"],["2026-10-08T09:55:00","AMMO.HDBD3.ARR","24.28","-0.38","0.38"],["2026-10-08T09:55:00","AMMO.HIPRAIRIE","23.95","-0.34","0.01"],["2026-10-08T09:55:00","AMMO.HUCKFINN","23.56","-0.69","-0.03"],["2026-10-08T09:55:00","AMMO.KAHO_1.AZ","23.93","-0.42","0.07"],["2026-10-08T09:55:00","AMMO.KAHO_NEM","24.17","-0.41","0.30"],["2026-10-08T09:55:00","AMMO.KEOKUK1","23.23","-1.05","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK10","23.24","-1.04","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK11","23.24","-1.04","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK12","23.26","-1.02","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK13","23.26","-1.02","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK14","23.26","-1.02","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK15","23.26","-1.02","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK2","23.23","-1.05","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK3","23.23","-1.05","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK4","23.23","-1.05","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK5","23.23","-1.05","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK6","23.23","-1.05","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK7","23.24","-1.04","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK8","23.24","-1.04","0.00"],["2026-10-08T09:55:00","AMMO.KEOKUK9","23.24","-1.04","0.00"],["2026-10-08T09:55:00","AMMO.KIRK","24.17","-0.41","0.30"],["2026-10-08T09:55:00","AMMO.KIRK_1.AZ","24.28","-0.40","0.40"],["2026-10-08T09:55:00","AMMO.KIRK2.ARR","24.26","-0.02","0.00"],["2026-10-08T09:55:00","AMMO.KLSF1","0.00","-1.32","-22.96"],["2026-10-08T09:55:00","AMMO.KLSF2","0.00","-1.32","-22.96"],["2026-10-08T09:55:00","AMMO.KMDYCTG1","23.35","-1.29","0.36"],["2026-10-08T09:55:00","AMMO.KMDYCTG2","23.35","-1.29","0.36"],["2026-10-08T09:55:00","AMMO.LABADIE1","23.94","-0.69","0.35"],["2026-10-08T09:55:00","AMMO.LABADIE2","23.91","-0.72","0.35"],["2026-10-08T09:55:00","AMMO.LABADIE3","23.98","-0.65","0.35"],["2026-10-08T09:55:00","AMMO.LABADIE4","23.94","-0.69","0.35"],["2026-10-08T09:55:00","AMMO.LINN_1.AZ","24.70","0.44","-0.02"],["2026-10-08T09:55:00","AMMO.MARC_1.AZ","24.85","0.51","0.06"],["2026-10-08T09:55:00","AMMO.MARC_NEM","24.17","-0.41","0.30"],["2026-10-08T09:55:00","AMMO.MARC_NG","24.93","0.67","-0.02"],["2026-10-08T09:55:00","AMMO.MERAMEC1","24.29","-0.41","0.42"],["2026-10-08T09:55:00","AMMO.MERAMEC2","24.29","-0.41","0.42"],["2026-10-08T09:55:00","AMMO.MERAMEC3","24.29","-0.41","0.42"],["2026-10-08T09:55:00","AMMO.MERAMEC4","24.29","-0.41","0.42"],["2026-10-08T09:55:00","AMMO.MEXCTG1","21.94","-2.30","-0.04"],["2026-10-08T09:55:00","AMMO.MOBCTG1","23.48","-0.75","-0.05"],["2026-10-08T09:55:00","AMMO.MOCE_1.AZ","23.48","-0.75","-0.05"],["2026-10-08T09:55:00","AMMO.MORUCTG1","24.26","0.03","-0.05"],["2026-10-08T09:55:00","AMMO.MRRIS.SLR","23.83","-0.45","0.00"],["2026-10-08T09:55:00","AMMO.NEWFLOR","23.57","-0.67","-0.04"],["2026-10-08T09:55:00","AMMO.NEWMADRID","20.20","-0.92","-3.16"],["2026-10-08T09:55:00","AMMO.OSAGE1","24.40","0.17","-0.05"],["2026-10-08T09:55:00","AMMO.OSAGE2","24.40","0.17","-0.05"],["2026-10-08T09:55:00","AMMO.OSAGE3","24.39","0.16","-0.05"],["2026-10-08T09:55:00","AMMO.OSAGE4","24.39","0.16","-0.05"],["2026-10-08T09:55:00","AMMO.OSAGE5","24.39","0.16","-0.05"],["2026-10-08T09:55:00","AMMO.OSAGE6","24.39","0.16","-0.05"],["2026-10-08T09:55:00","AMMO.OSAGE7","24.40","0.17","-0.05"],["2026-10-08T09:55:00","AMMO.OSAGE8","24.40","0.17","-0.05"],["2026-10-08T09:55:00","AMMO.OSAGEEGEN","24.39","0.16","-0.05"],["2026-10-08T09:55:00","AMMO.PENOCTG1","23.52","-1.01","0.25"],["2026-10-08T09:55:00","AMMO.PENOCTG2","23.52","-1.01","0.25"],["2026-10-08T09:55:00","AMMO.PENOCTG3","23.52","-1.01","0.25"],["2026-10-08T09:55:00","AMMO.PENOCTG4","23.52","-1.01","0.25"],["2026-10-08T09:55:00","AMMO.PERR","24.17","-0.41","0.30"],["2026-10-08T09:55:00","AMMO.PERR_1.AZ","22.69","-1.56","-0.03"],["2026-10-08T09:55:00","AMMO.PNKYCTG1","24.02","-0.84","0.58"],["2026-10-08T09:55:00","AMMO.PNKYCTG2","24.02","-0.84","0.58"],["2026-10-08T09:55:00","AMMO.PNKYCTG3","24.02","-0.84","0.58"],["2026-10-08T09:55:00","AMMO.PNKYCTG4","24.02","-0.84","0.58"],["2026-10-08T09:55:00","AMMO.PNKYCTG5","24.02","-0.84","0.58"],["2026-10-08T09:55:00","AMMO.PNKYCTG6","24.02","-0.84","0.58"],["2026-10-08T09:55:00","AMMO.PNKYCTG7","24.02","-0.84","0.58"],["2026-10-08T09:55:00","AMMO.PNKYCTG8","24.02","-0.84","0.58"],["2026-10-08T09:55:00","AMMO.RCCKCTG1","23.36","-1.29","0.37"],["2026-10-08T09:55:00","AMMO.RCCKCTG2","23.36","-1.29","0.37"],["2026-10-08T09:55:00","AMMO.RCCKCTG3","23.36","-1.29","0.37"],["2026-10-08T09:55:00","AMMO.RCCKCTG4","23.36","-1.29","0.37"],["2026-10-08T09:55:00","AMMO.RUSHIS1","24.17","-0.61","0.50"],["2026-10-08T09:55:00","AMMO.RUSHIS2","24.17","-0.61","0.50"],["2026-10-08T09:55:00","AMMO.SHOWMS","23.59","-0.64","-0.05"],["2026-10-08T09:55:00","AMMO.SIOUX1","23.99","-0.70","0.41"],["2026-10-08T09:55:00","AMMO.SIOUX2","23.94","-0.73","0.39"],["2026-10-08T09:55:00","AMMO.SPLITRAIL","23.79","-0.84","0.35"],["2026-10-08T09:55:00","AMMO.TRIGCTG1","24.24","-0.49","0.45"],["2026-10-08T09:55:00","AMMO.TS1","24.20","-0.48","0.40"],["2026-10-08T09:55:00","AMMO.TS2","24.20","-0.48","0.40"],["2026-10-08T09:55:00","AMMO.UA.AZ","24.11","-0.47","0.30"],["2026-10-08T09:55:00","AMMO.UE","24.17","-0.41","0.30"],["2026-10-08T09:55:00","AMMO.UE.AZ","24.14","-0.41","0.27"],["2026-10-08T09:55:00","AMMO.VANDALIA","22.14","-2.11","-0.03"],["2026-10-08T09:55:00","AMMO.VENCTG2","24.22","-0.51","0.45"],["2026-10-08T09:55:00","AMMO.VENCTG3","24.22","-0.51","0.45"],["2026-10-08T09:55:00","AMMO.VENCTG4","24.22","-0.51","0.45"],["2026-10-08T09:55:00","AMMO.VENCTG5","24.22","-0.51","0.45"],["2026-10-08T09:55:00","AMMO.WFSP","23.37","-1.21","0.30"],["2026-10-08T09:55:00","AMMO.WVPA","24.40","-0.48","0.60"],["2026-10-08T09:55:00","AMMO.WVPA.CZML","24.40","-0.48","0.60"],["2026-10-08T09:55:00","NSP.CC.RIVRSD","25.22","0.88","0.06"],["2026-10-08T09:55:00","NSP.CEDARFAL","26.21","1.88","0.05"],["2026-10-08T09:55:00","NSP.CH_DIR_TR4","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.CHARA_TR1","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.CHARA_TR2","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.CHARA_TR4","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.CHEMOLSPO","24.67","0.33","0.06"],["2026-10-08T09:55:00","NSP.CHPFL1.HYD","26.00","1.67","0.05"],["2026-10-08T09:55:00","NSP.CHPFL2.HYD","26.00","1.67","0.05"],["2026-10-08T09:55:00","NSP.CHPRES","25.69","1.36","0.05"],["2026-10-08T09:55:00","NSP.CISCO1","25.84","1.49","0.07"],["2026-10-08T09:55:00","NSP.CMMPA.FAIR","25.60","1.26","0.06"],["2026-10-08T09:55:00","NSP.CMMPA.G","25.43","1.09","0.06"],["2026-10-08T09:55:00","NSP.CMMPA.GF","25.35","1.01","0.06"],["2026-10-08T09:55:00","NSP.CMMPA.GLEN","25.43","1.09","0.06"],["2026-10-08T09:55:00","NSP.CMMPA.JANE","25.30","0.96","0.06"],["2026-10-08T09:55:00","NSP.CMMPA.KASS","25.25","0.92","0.05"],["2026-10-08T09:55:00","NSP.CMMPA.KEN","25.09","0.75","0.06"],["2026-10-08T09:55:00","NSP.CMMPA.SE","26.09","1.75","0.06"],["2026-10-08T09:55:00","NSP.CODA.BYLL","24.01","-0.33","0.06"],["2026-10-08T09:55:00","NSP.COYOTE","25.00","0.65","0.07"],["2026-10-08T09:55:00","NSP.CRNELL.HYD","26.91","2.58","0.05"],["2026-10-08T09:55:00","NSP.CWN1","25.02","0.67","0.07"],["2026-10-08T09:55:00","NSP.CWN2","25.02","0.67","0.07"],["2026-10-08T09:55:00","NSP.DANIELSN1","26.89","2.55","0.06"],["2026-10-08T09:55:00","NSP.DR.BTFN","25.44","1.10","0.06"],["2026-10-08T09:55:00","NSP.DR.MHP","25.79","1.44","0.07"],["2026-10-08T09:55:00","NSP.DR.MNA","25.79","1.44","0.07"],["2026-10-08T09:55:00","NSP.DR.SMRT","25.62","1.29","0.05"],["2026-10-08T09:55:00","NSP.EASTRDG1","25.13","0.78","0.07"],["2026-10-08T09:55:00","NSP.ELLIOTPK1","25.24","0.90","0.06"],["2026-10-08T09:55:00","NSP.EWINGTON1","25.84","1.49","0.07"],["2026-10-08T09:55:00","NSP.FENTON.WND","25.01","0.66","0.07"],["2026-10-08T09:55:00","NSP.FLAMBHYDRO","27.52","3.19","0.05"],["2026-10-08T09:55:00","NSP.FRENCH1","25.84","1.52","0.04"],["2026-10-08T09:55:00","NSP.FRENCH2","25.84","1.52","0.04"],["2026-10-08T09:55:00","NSP.FRENCH3","25.73","1.41","0.04"],["2026-10-08T09:55:00","NSP.FRENCH4","25.73","1.41","0.04"],["2026-10-08T09:55:00","NSP.GARWIN1","25.15","0.82","0.05"],["2026-10-08T09:55:00","NSP.GDMEADOW","25.13","0.80","0.05"],["2026-10-08T09:55:00","NSP.GLU","27.06","2.74","0.04"],["2026-10-08T09:55:00","NSP.GRANTY.ARR","24.67","0.33","0.06"],["2026-10-08T09:55:00","NSP.GRE.BFRDG","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.HAMPTN.MVP","25.02","0.68","0.06"],["2026-10-08T09:55:00","NSP.HATFIHAT1","25.73","1.40","0.05"],["2026-10-08T09:55:00","NSP.HCPD.GRVCT","27.14","2.80","0.06"],["2026-10-08T09:55:00","NSP.HCPD.LKCR","25.98","1.63","0.07"],["2026-10-08T09:55:00","NSP.HCPD.MAD","26.13","1.78","0.07"],["2026-10-08T09:55:00","NSP.HCPD.NU","26.22","1.88","0.06"],["2026-10-08T09:55:00","NSP.HCPD.SXFLS","25.30","0.95","0.07"],["2026-10-08T09:55:00","NSP.HCPD_1.AZ","25.30","0.95","0.07"],["2026-10-08T09:55:00","NSP.HENNIPIN1","25.27","0.93","0.06"],["2026-10-08T09:55:00","NSP.HIBRDGCT7","24.81","0.47","0.06"],["2026-10-08T09:55:00","NSP.HIBRDGCT8","24.81","0.47","0.06"],["2026-10-08T09:55:00","NSP.HIBRDGST9","24.78","0.44","0.06"],["2026-10-08T09:55:00","NSP.HOLCOM.HYD","27.07","2.74","0.05"],["2026-10-08T09:55:00","NSP.IBR.YANKE","25.02","0.67","0.07"],["2026-10-08T09:55:00","NSP.INVRHL1","25.03","0.69","0.06"],["2026-10-08T09:55:00","NSP.INVRHL2","25.03","0.69","0.06"],["2026-10-08T09:55:00","NSP.INVRHL3","25.03","0.69","0.06"],["2026-10-08T09:55:00","NSP.INVRHL4","25.03","0.69","0.06"],["2026-10-08T09:55:00","NSP.INVRHL5","25.03","0.69","0.06"],["2026-10-08T09:55:00","NSP.INVRHL6","25.03","0.69","0.06"],["2026-10-08T09:55:00","NSP.JEFFERS2","26.63","2.28","0.07"],["2026-10-08T09:55:00","NSP.JIMFLS.HYD","26.41","2.08","0.05"],["2026-10-08T09:55:00","NSP.KASOTA","25.30","0.95","0.07"],["2026-10-08T09:55:00","NSP.KING1","25.15","0.82","0.05"],["2026-10-08T09:55:00","NSP.LYONC.MVP","25.10","0.75","0.07"],["2026-10-08T09:55:00","NSP.MANKTOCT1","25.30","0.95","0.07"],["2026-10-08T09:55:00","NSP.MANKTOCT2","25.30","0.95","0.07"],["2026-10-08T09:55:00","NSP.MANKTOST3","25.28","0.93","0.07"],["2026-10-08T09:55:00","NSP.MARSHSOLAR","25.08","0.73","0.07"],["2026-10-08T09:55:00","NSP.MENOMOA","26.25","1.92","0.05"],["2026-10-08T09:55:00","NSP.MERPK1","25.06","0.72","0.06"],["2026-10-08T09:55:00","NSP.MINRVR1","25.14","0.80","0.06"],["2026-10-08T09:55:00","NSP.MINVLY.MVP","25.26","0.92","0.06"],["2026-10-08T09:55:00","NSP.MMPA","25.23","0.89","0.06"],["2026-10-08T09:55:00","NSP.MMPA.BOGWF","27.77","3.43","0.06"],["2026-10-08T09:55:00","NSP.MMPA.FEP","24.15","-0.19","0.06"],["2026-10-08T09:55:00","NSP.MMPA.WWF","25.02","0.67","0.07"],["2026-10-08T09:55:00","NSP.MMPA_1.AZ","25.22","0.88","0.06"],["2026-10-08T09:55:00","NSP.MMU_1.AZ","25.40","1.05","0.07"],["2026-10-08T09:55:00","NSP.MNDAK.WND","25.02","0.67","0.07"],["2026-10-08T09:55:00","NSP.MNTCEL1","24.49","0.15","0.06"],["2026-10-08T09:55:00","NSP.MOR1_IBR","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.MORAINE2","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.MRES","25.89","1.54","0.07"],["2026-10-08T09:55:00","NSP.MRES.MWF","25.23","0.88","0.07"],["2026-10-08T09:55:00","NSP.MRES_5.AZ","28.12","3.78","0.06"],["2026-10-08T09:55:00","NSP.MRES_6.AZ","27.80","3.46","0.06"],["2026-10-08T09:55:00","NSP.NCP.AZ","25.69","1.36","0.05"],["2026-10-08T09:55:00","NSP.NCPLOAD","25.69","1.36","0.05"],["2026-10-08T09:55:00","NSP.NEW_PNEW_","25.37","1.03","0.06"],["2026-10-08T09:55:00","NSP.NOBLE.CWS1","24.96","0.61","0.07"],["2026-10-08T09:55:00","NSP.NOBLE.CWS2","24.96","0.61","0.07"],["2026-10-08T09:55:00","NSP.NOBLES.WND","24.96","0.61","0.07"],["2026-10-08T09:55:00","NSP.NOBLES2.MP","24.99","0.64","0.07"],["2026-10-08T09:55:00","SIGE.WAR5SIGE","23.97","-0.56","0.25"],["2026-10-08T09:55:00","SIGE.WAR6SIGE","23.97","-0.56","0.25"],["2026-10-08T09:55:00","SIPC.AZ","24.45","-0.50","0.67"],["2026-10-08T09:55:00","SIPC.BIGMUDDY","24.11","-0.99","0.82"],["2026-10-08T09:55:00","SIPC.MARI69","24.31","-0.71","0.74"],["2026-10-08T09:55:00","SIPC.MARIOGEN5","24.29","-0.75","0.76"],["2026-10-08T09:55:00","SIPC.MARIOGEN6","24.29","-0.75","0.76"],["2026-10-08T09:55:00","SIPC.SIPC","24.45","-0.50","0.67"],["2026-10-08T09:55:00","SME.AZ","20.13","-0.51","-3.64"],["2026-10-08T09:55:00","SME.BATESV_1","19.01","-1.45","-3.82"],["2026-10-08T09:55:00","SME.BATESV_2","19.01","-1.45","-3.82"],["2026-10-08T09:55:00","SME.BATESV_3","19.01","-1.45","-3.82"],["2026-10-08T09:55:00","SME.BENN.ARR","20.36","-0.31","-3.61"],["2026-10-08T09:55:00","SME.BENN_R_U1","20.36","-0.31","-3.61"],["2026-10-08T09:55:00","SME.BENN_R_U2","20.36","-0.31","-3.61"],["2026-10-08T09:55:00","SME.CC.MOR_CC1","19.91","-0.76","-3.61"],["2026-10-08T09:55:00","SME.CC.MOS_CC1","20.25","-0.42","-3.61"],["2026-10-08T09:55:00","SME.CC.MOS_CC2","20.25","-0.42","-3.61"],["2026-10-08T09:55:00","SME.DTEDGE","18.93","-1.63","-3.72"],["2026-10-08T09:55:00","SME.GPTAYLRS","20.51","-0.15","-3.62"],["2026-10-08T09:55:00","SME.GRANDGULF","19.44","-1.18","-3.66"],["2026-10-08T09:55:00","SME.LEAFRIVER","20.15","-0.52","-3.61"],["2026-10-08T09:55:00","SME.MOR_CTG1","19.90","-0.77","-3.61"],["2026-10-08T09:55:00","SME.MOR_STG1","19.91","-0.76","-3.61"],["2026-10-08T09:55:00","SME.MORRO.ARR","19.91","-0.76","-3.61"],["2026-10-08T09:55:00","SME.MOS_3","20.25","-0.42","-3.61"],["2026-10-08T09:55:00","SME.MOS_4","20.25","-0.42","-3.61"],["2026-10-08T09:55:00","SME.MOS_5","20.25","-0.42","-3.61"],["2026-10-08T09:55:00","SME.MOS_CTG_1","20.25","-0.42","-3.61"],["2026-10-08T09:55:00","SME.MOS_CTG_2","20.25","-0.42","-3.61"],["2026-10-08T09:55:00","SME.MOS_STG_1","20.25","-0.42","-3.61"],["2026-10-08T09:55:00","SME.MOS_STG_2","20.25","-0.42","-3.61"],["2026-10-08T09:55:00","SME.MS_SOLAR3","19.74","-0.93","-3.61"],["2026-10-08T09:55:00","SME.PALDNG.ARR","20.26","-0.41","-3.61"],["2026-10-08T09:55:00","SME.PLUMPOINT","19.28","-0.87","-4.13"],["2026-10-08T09:55:00","SME.SLVRCRK_1","20.30","-0.35","-3.63"],["2026-10-08T09:55:00","SME.SLVRCRK_2","20.30","-0.35","-3.63"],["2026-10-08T09:55:00","SME.SLVRCRK_3","20.30","-0.35","-3.63"],["2026-10-08T09:55:00","SME.SME_LOAD","20.13","-0.51","-3.64"],["2026-10-08T09:55:00","SME.SYLV_1","20.39","-0.28","-3.61"],["2026-10-08T09:55:00","SME.SYLV_2","20.39","-0.28","-3.61"],["2026-10-08T09:55:00","SME.SYLV_3","20.39","-0.28","-3.61"],["2026-10-08T09:55:00","SMP.AZ","25.35","1.02","0.05"],["2026-10-08T09:55:00","SMP.BLOOMIN_QS","25.82","1.48","0.06"],["2026-10-08T09:55:00","SMP.CCRK1.RPU","25.26","0.93","0.05"],["2026-10-08T09:55:00","SMP.CCRK2.RPU","25.26","0.93","0.05"],["2026-10-08T09:55:00","SMP.MMPA.AU","25.51","1.17","0.06"],["2026-10-08T09:55:00","SMP.OWEF","25.34","1.01","0.05"],["2026-10-08T09:55:00","SMP.PRESTON","26.22","1.89","0.05"],["2026-10-08T09:55:00","SMP.PVWIND","25.13","0.80","0.05"],["2026-10-08T09:55:00","SMP.RPU","25.22","0.89","0.05"],["2026-10-08T09:55:00","SMP.SMP","25.35","1.02","0.05"],["2026-10-08T09:55:00","SMP.TEA_1.AZ","25.27","0.94","0.05"],["2026-10-08T09:55:00","SMP.WES.RPU","25.17","0.84","0.05"],["2026-10-08T09:55:00","SOCO","20.28","-0.68","-3.32"],["2026-10-08T09:55:00","SOCO.FORIN.ARR","23.43","-0.47","-0.38"],["2026-10-08T09:55:00","SPA","21.75","-0.29","-2.24"],["2026-10-08T09:55:00","SPC","23.57","-0.77","0.06"],["2026-10-08T09:55:00","SPRM","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","SPS","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","SWPP","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","TEXAS.HUB","21.03","0.41","-3.66"],["2026-10-08T09:55:00","TVA","21.97","-0.76","-1.55"],["2026-10-08T09:55:00","TVA.BRMNH1.ARR","23.04","-0.47","-0.77"],["2026-10-08T09:55:00","TVA.CALRIDGE","23.05","-1.23","0.00"],["2026-10-08T09:55:00","TVA.TVA","23.27","-0.47","-0.54"],["2026-10-08T09:55:00","TVA.TVAM_1.AZ","23.27","-0.47","-0.54"],["2026-10-08T09:55:00","TVA.WHITEOAK","22.93","-1.35","0.00"],["2026-10-08T09:55:00","UPPC.AUTRAIN","26.18","1.87","0.03"],["2026-10-08T09:55:00","UPPC.AZ","26.18","1.87","0.03"],["2026-10-08T09:55:00","UPPC.ESC","26.04","1.73","0.03"],["2026-10-08T09:55:00","UPPC.ESC.AZ","26.04","1.73","0.03"],["2026-10-08T09:55:00","UPPC.GLADSTONE","25.70","1.39","0.03"],["2026-10-08T09:55:00","UPPC.HOIST23","25.82","1.51","0.03"],["2026-10-08T09:55:00","UPPC.INTEGRATD","26.10","1.79","0.03"],["2026-10-08T09:55:00","UPPC.LWEC","26.48","2.17","0.03"],["2026-10-08T09:55:00","UPPC.MCCLURE12","25.79","1.48","0.03"],["2026-10-08T09:55:00","UPPC.ONTONAGON","26.61","2.30","0.03"],["2026-10-08T09:55:00","UPPC.PORT.ARR","26.66","2.35","0.03"],["2026-10-08T09:55:00","UPPC.VICTORIA1","26.32","2.01","0.03"],["2026-10-08T09:55:00","UPPC.VICTORIA2","26.32","2.01","0.03"],["2026-10-08T09:55:00","UPPC.WARDEN","26.48","2.17","0.03"],["2026-10-08T09:55:00","UPPC.WPMC","26.69","2.38","0.03"],["2026-10-08T09:55:00","UPPC.WPPI","26.06","1.75","0.03"],["2026-10-08T09:55:00","UPPC.WPSE","26.58","2.27","0.03"],["2026-10-08T09:55:00","VAP","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","WAUE","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","WEC.AZ","24.02","-0.28","0.02"],["2026-10-08T09:55:00","WEC.BADGER","23.72","-0.58","0.02"],["2026-10-08T09:55:00","WEC.BDGHLW2S","23.66","-0.65","0.03"],["2026-10-08T09:55:00","WEC.BLUSKYGF","24.05","-0.26","0.03"],["2026-10-08T09:55:00","WEC.BUTRIDGE1","23.98","-0.32","0.02"],["2026-10-08T09:55:00","WEC.CC.PORTW1","23.10","-1.20","0.02"],["2026-10-08T09:55:00","WEC.CC.PORTW2","23.10","-1.20","0.02"],["2026-10-08T09:55:00","WEC.CCDGTC1","24.07","-0.23","0.02"],["2026-10-08T09:55:00","WEC.CCDGTC2","24.07","-0.23","0.02"],["2026-10-08T09:55:00","WEC.CCDGTC3","24.07","-0.23","0.02"],["2026-10-08T09:55:00","EAI.CHLK2","19.28","-0.98","-4.02"],["2026-10-08T09:55:00","EAI.CHLK3","19.28","-0.98","-4.02"],["2026-10-08T09:55:00","EAI.CLKS","18.51","-1.30","-4.47"],["2026-10-08T09:55:00","EAI.COUCH2.ARR","20.02","-0.56","-3.70"],["2026-10-08T09:55:00","EAI.CROSSETT","19.20","-1.37","-3.71"],["2026-10-08T09:55:00","EAI.CWAYLD","19.41","-1.00","-3.87"],["2026-10-08T09:55:00","EAI.CWAYLD1.AZ","19.41","-1.00","-3.87"],["2026-10-08T09:55:00","EAI.CWCP","17.93","-2.22","-4.13"],["2026-10-08T09:55:00","EAI.CWL_1.AZ","19.28","-0.60","-4.40"],["2026-10-08T09:55:00","EAI.CWL_A","19.25","-0.61","-4.42"],["2026-10-08T09:55:00","EAI.CWL_B","19.25","-0.61","-4.42"],["2026-10-08T09:55:00","EAI.CWL_C","19.25","-0.61","-4.42"],["2026-10-08T09:55:00","EAI.CWL_D","19.25","-0.61","-4.42"],["2026-10-08T09:55:00","EAI.CWL_E","19.25","-0.61","-4.42"],["2026-10-08T09:55:00","EAI.CYVY","18.13","-1.96","-4.19"],["2026-10-08T09:55:00","EAI.DEGRAY1","19.62","-0.92","-3.74"],["2026-10-08T09:55:00","EAI.DEGRAY2","19.62","-0.92","-3.74"],["2026-10-08T09:55:00","EAI.DELL.CT1","19.18","-0.85","-4.25"],["2026-10-08T09:55:00","EAI.DELL.CT2","19.18","-0.85","-4.25"],["2026-10-08T09:55:00","EAI.DELL.ST3","19.18","-0.85","-4.25"],["2026-10-08T09:55:00","EAI.DRVRSOL","19.23","-0.92","-4.13"],["2026-10-08T09:55:00","EAI.EAILD","19.44","-0.93","-3.91"],["2026-10-08T09:55:00","EAI.EAILD.RLA","19.44","-0.93","-3.91"],["2026-10-08T09:55:00","EAI.EAMP_1.AZ","19.45","-0.93","-3.90"],["2026-10-08T09:55:00","EAI.ELDORA.ARR","19.52","-1.06","-3.70"],["2026-10-08T09:55:00","EAI.FLATFORKSO","18.23","-2.11","-3.94"],["2026-10-08T09:55:00","EAI.FORGEVWSO","17.53","-2.19","-4.56"],["2026-10-08T09:55:00","EAI.GACP.GMPWR","19.32","-0.83","-4.13"],["2026-10-08T09:55:00","EAI.H_SPR1_CT1","19.67","-0.89","-3.72"],["2026-10-08T09:55:00","EAI.H_SPR1_CT2","19.67","-0.89","-3.72"],["2026-10-08T09:55:00","EAI.H_SPR1_ST","19.67","-0.89","-3.72"],["2026-10-08T09:55:00","EAI.HAPPY","18.60","-1.59","-4.09"],["2026-10-08T09:55:00","EAI.HASKL1.ARR","19.63","-0.90","-3.75"],["2026-10-08T09:55:00","EAI.INDEPEND1","18.95","-1.13","-4.20"],["2026-10-08T09:55:00","EAI.INDEPEND2","19.05","-1.03","-4.20"],["2026-10-08T09:55:00","EAI.JONSCWL","19.28","-0.60","-4.40"],["2026-10-08T09:55:00","EAI.LK_CATH4","19.69","-0.87","-3.72"],["2026-10-08T09:55:00","EAI.LLS","18.62","-1.77","-3.89"],["2026-10-08T09:55:00","EAI.LYNCH2.ARR","19.49","-0.94","-3.85"],["2026-10-08T09:55:00","EAI.MABELV.ARR","19.24","-1.28","-3.76"],["2026-10-08T09:55:00","EAI.NIMBUSWF","21.13","0.57","-3.72"],["2026-10-08T09:55:00","EAI.NLR_1.AZ","19.52","-0.92","-3.84"],["2026-10-08T09:55:00","EAI.NLRLD","19.52","-0.92","-3.84"],["2026-10-08T09:55:00","EAI.NPTSOL","18.77","-1.24","-4.27"],["2026-10-08T09:55:00","EAI.NWMADRIDSO","17.78","-0.96","-5.54"],["2026-10-08T09:55:00","EAI.OMLP_1.AZ","19.25","-0.71","-4.32"],["2026-10-08T09:55:00","EAI.PBENRGY_CT","18.86","-1.64","-3.78"],["2026-10-08T09:55:00","EAI.PBENRGY_ST","18.88","-1.62","-3.78"],["2026-10-08T09:55:00","EAI.PLUM_1C","19.28","-0.87","-4.13"],["2026-10-08T09:55:00","EAI.PLUM_PPEA","19.28","-0.87","-4.13"],["2026-10-08T09:55:00","EAI.PLUM1_MEUC","19.28","-0.87","-4.13"],["2026-10-08T09:55:00","EAI.PLUM2_MEUC","19.28","-0.87","-4.13"],["2026-10-08T09:55:00","EAI.PLUMPT","19.28","-0.87","-4.13"],["2026-10-08T09:55:00","EAI.PMISTSOL","18.55","-2.01","-3.72"],["2026-10-08T09:55:00","EAI.QUARTZ","17.79","-2.36","-4.13"],["2026-10-08T09:55:00","EAI.REDFDSOLAR","18.76","-1.76","-3.76"],["2026-10-08T09:55:00","EAI.REMMEL123","19.69","-0.87","-3.72"],["2026-10-08T09:55:00","EAI.RITCH3.ARR","18.77","-1.62","-3.89"],["2026-10-08T09:55:00","EAI.SEARCY","18.71","-1.45","-4.12"],["2026-10-08T09:55:00","EAI.SHRDN1.ARR","19.22","-1.31","-3.75"],["2026-10-08T09:55:00","EAI.SHRDN2.ARR","19.22","-1.31","-3.75"],["2026-10-08T09:55:00","EAI.SHRDN3.ARR","19.22","-1.31","-3.75"],["2026-10-08T09:55:00","EAI.STUTTGART","18.65","-1.79","-3.84"],["2026-10-08T09:55:00","EAI.UPS1_CT1","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS1_CT2","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS1_ST","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS2_CT1","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS2_CT2","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS2_ST","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS3_CT1","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS3_CT2","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS3_ST","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS4_CT1","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS4_CT2","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.UPS4_ST","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.WBSOL","17.81","-2.51","-3.96"],["2026-10-08T09:55:00","EAI.WH_BLUFF1","19.18","-1.34","-3.76"],["2026-10-08T09:55:00","EAI.WH_BLUFF2","19.20","-1.32","-3.76"],["2026-10-08T09:55:00","EAI.WHBLF.ARR","19.14","-1.37","-3.77"],["2026-10-08T09:55:00","EAI.WMPSOL","18.61","-1.56","-4.11"],["2026-10-08T09:55:00","EAI.WMULD_1.AZ","19.03","-1.15","-4.10"],["2026-10-08T09:55:00","EAI.WMULDLD","19.03","-1.15","-4.10"],["2026-10-08T09:55:00","EAI.WODLN1.ARR","19.59","-0.93","-3.76"],["2026-10-08T09:55:00","EAI.WSTMMP.ARR","19.41","-0.85","-4.02"],["2026-10-08T09:55:00","EAI.WTBLF5.ARR","19.20","-1.32","-3.76"],["2026-10-08T09:55:00","EDE","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","EDE.PLUM","22.53","-0.87","-0.88"],["2026-10-08T09:55:00","EES.ACAD2_CT1","20.40","-0.23","-3.65"],["2026-10-08T09:55:00","EES.ACAD2_CT2","20.40","-0.23","-3.65"],["2026-10-08T09:55:00","EES.ACAD2_ST","20.40","-0.23","-3.65"],["2026-10-08T09:55:00","EES.ACADA1.ARR","20.40","-0.23","-3.65"],["2026-10-08T09:55:00","EES.ACADA2.ARR","20.40","-0.23","-3.65"],["2026-10-08T09:55:00","EES.AIRLIN.ARR","20.22","-0.42","-3.64"],["2026-10-08T09:55:00","EES.AIRLIQ_GEI","20.35","-0.29","-3.64"],["2026-10-08T09:55:00","EES.AMITESO","19.83","-0.81","-3.64"],["2026-10-08T09:55:00","AMIL.CCG_1.AZ","23.75","-0.90","0.37"],["2026-10-08T09:55:00","AMIL.CCG_2.AZ","23.62","-0.96","0.30"],["2026-10-08T09:55:00","AMIL.CCG_5.AZ","23.62","-0.96","0.30"],["2026-10-08T09:55:00","AMIL.CCWF","23.45","-0.83","0.00"],["2026-10-08T09:55:00","AMIL.CEEA","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.CFFN.ARR","23.06","-1.48","0.26"],["2026-10-08T09:55:00","AMIL.CFSF","23.59","-1.13","0.44"],["2026-10-08T09:55:00","AMIL.CHEL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.CHEL_1","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.CILC.AZ","23.66","-0.69","0.07"],["2026-10-08T09:55:00","AMIL.CILC.BOC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.CIPS","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.CIPS.AZ","23.51","-1.01","0.24"],["2026-10-08T09:55:00","AMIL.CIPS.BOC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.CIPS.ROB","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.CLAY_1.AZ","23.63","-1.00","0.35"],["2026-10-08T09:55:00","AMIL.CLINTO51","22.64","-1.64","0.00"],["2026-10-08T09:55:00","AMIL.CLVW","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.CNE","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.COG_ACOGG","25.38","1.06","0.04"],["2026-10-08T09:55:00","AMIL.CONC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.COOKSMILL","22.76","-1.51","-0.01"],["2026-10-08T09:55:00","AMIL.COSF_BF","22.87","-1.68","0.27"],["2026-10-08T09:55:00","AMIL.COSF_SF","22.87","-1.68","0.27"],["2026-10-08T09:55:00","AMIL.CPW_GS","23.62","-0.66","0.00"],["2026-10-08T09:55:00","AMIL.CRCDCK","23.39","-1.28","0.39"],["2026-10-08T09:55:00","AMIL.CSTN3","22.93","-1.61","0.26"],["2026-10-08T09:55:00","AMIL.CSTNCTG1","22.92","-1.62","0.26"],["2026-10-08T09:55:00","AMIL.CSTNCTG2","22.84","-1.70","0.26"],["2026-10-08T09:55:00","AMIL.DAYTON","24.10","-0.18","0.00"],["2026-10-08T09:55:00","AMIL.DBDSOL","22.68","-1.60","0.00"],["2026-10-08T09:55:00","AMIL.DEB.NAH","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.DEB_ALTON","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.DER","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.DESY1","24.19","-0.54","0.45"],["2026-10-08T09:55:00","AMIL.DEWITT","22.84","-1.44","0.00"],["2026-10-08T09:55:00","AMIL.DP","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.DR.ADM","22.81","-1.47","0.00"],["2026-10-08T09:55:00","AMIL.DR.AEMILL","23.84","-0.44","0.00"],["2026-10-08T09:55:00","AMIL.DR.AREP1","22.78","-1.50","0.00"],["2026-10-08T09:55:00","AMIL.DR.BRAD","23.84","-0.44","0.00"],["2026-10-08T09:55:00","AMIL.DR.CIVC","23.88","-0.40","0.00"],["2026-10-08T09:55:00","AMIL.DR.EIU","22.88","-1.39","-0.01"],["2026-10-08T09:55:00","AMIL.DR.ETRN","23.86","-0.42","0.00"],["2026-10-08T09:55:00","AMIL.DR.FPLP","24.27","-0.46","0.45"],["2026-10-08T09:55:00","AMIL.DR.ISU2","22.93","-1.35","0.00"],["2026-10-08T09:55:00","AMIL.DR.IVEX1","23.86","-0.42","0.00"],["2026-10-08T09:55:00","AMIL.DR.JPPA","24.16","-0.88","0.76"],["2026-10-08T09:55:00","AMIL.DR.LCLN","23.80","-0.78","0.30"],["2026-10-08T09:55:00","AMIL.DR.MES","23.20","-1.08","0.00"],["2026-10-08T09:55:00","AMIL.DR.SEL","23.80","-0.72","0.24"],["2026-10-08T09:55:00","AMIL.DR.SIUC3","24.44","-0.64","0.80"],["2026-10-08T09:55:00","AMIL.DR.SIUE2","24.25","-0.49","0.46"],["2026-10-08T09:55:00","AMIL.DR.SLGN2","22.88","-1.40","0.00"],["2026-10-08T09:55:00","AMIL.DR.SPRTN","23.99","-0.81","0.52"],["2026-10-08T09:55:00","AMIL.DR.WIEL","24.18","-0.53","0.43"],["2026-10-08T09:55:00","AMIL.DR.WIU2","23.49","-0.79","0.00"],["2026-10-08T09:55:00","AMIL.EARP","23.61","-0.68","0.01"],["2026-10-08T09:55:00","AMIL.EDWARDS2","23.76","-0.52","0.00"],["2026-10-08T09:55:00","AMIL.EDWARDS3","23.74","-0.54","0.00"],["2026-10-08T09:55:00","AMIL.EEI","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.EIPS","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.EIPS1","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.EIPS2","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.EIPS3","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.EIPS4","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.EIPS5","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.ELD120","23.32","-1.49","0.53"],["2026-10-08T09:55:00","AMIL.ELD150","23.32","-1.49","0.53"],["2026-10-08T09:55:00","AMIL.ELIG","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.EMSF","23.09","-1.44","0.25"],["2026-10-08T09:55:00","AMIL.ENFIELD","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.EPH1","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.ESPI","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.EXOL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.EXOL.DRR","23.87","-0.41","0.00"],["2026-10-08T09:55:00","AMIL.FARGO.MVP","23.69","-0.60","0.01"],["2026-10-08T09:55:00","AMIL.FESC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.FORDCO1","21.56","-2.72","0.00"],["2026-10-08T09:55:00","AMIL.FTR","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.GBCCTG1","21.30","-2.98","0.00"],["2026-10-08T09:55:00","AMIL.GBCCTG2","21.30","-2.98","0.00"],["2026-10-08T09:55:00","AMIL.GBCM","24.17","-0.54","0.43"],["2026-10-08T09:55:00","AMIL.GDTR1.ARR","24.71","-0.59","1.02"],["2026-10-08T09:55:00","AMIL.GDTR2.ARR","24.71","-0.59","1.02"],["2026-10-08T09:55:00","AMIL.GDTR3.ARR","24.79","-0.51","1.02"],["2026-10-08T09:55:00","AMIL.GDTR4.ARR","24.71","-0.59","1.02"],["2026-10-08T09:55:00","AMIL.GDTWR.ARR","24.71","-0.59","1.02"],["2026-10-08T09:55:00","AMIL.GEXA","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.GEXAIEC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.GLSBG.SIG","23.63","-0.66","0.01"],["2026-10-08T09:55:00","AMIL.GME1","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.GRJ_AGRJ_","25.28","0.91","0.09"],["2026-10-08T09:55:00","AMIL.GRTPLAINS","23.92","-0.88","0.52"],["2026-10-08T09:55:00","AMIL.GSWIND","23.19","-1.09","0.00"],["2026-10-08T09:55:00","AMIL.HEN_AMT_P","24.29","-0.01","0.02"],["2026-10-08T09:55:00","WEC.CCDGTC4","24.07","-0.23","0.02"],["2026-10-08T09:55:00","WEC.DAR_SLR1","23.06","-1.24","0.02"],["2026-10-08T09:55:00","WEC.DR.WEPM","23.98","-0.32","0.02"],["2026-10-08T09:55:00","WEC.EITM_LZ01","23.79","-0.50","0.01"],["2026-10-08T09:55:00","WEC.EITM_LZ02","23.79","-0.50","0.01"],["2026-10-08T09:55:00","WEC.EITM_LZ03","23.79","-0.50","0.01"],["2026-10-08T09:55:00","WEC.ERG1","23.68","-0.62","0.02"],["2026-10-08T09:55:00","WEC.ERG2","23.63","-0.67","0.02"],["2026-10-08T09:55:00","WEC.ERGS_LD","23.68","-0.62","0.02"],["2026-10-08T09:55:00","WEC.GERMANOT1","23.89","-0.41","0.02"],["2026-10-08T09:55:00","WEC.GERMANOT2","23.89","-0.41","0.02"],["2026-10-08T09:55:00","WEC.GERMANOT3","23.89","-0.41","0.02"],["2026-10-08T09:55:00","WEC.GERMANOT4","23.89","-0.41","0.02"],["2026-10-08T09:55:00","WEC.GERMANOT5","23.89","-0.41","0.02"],["2026-10-08T09:55:00","WEC.GLACRHLS","23.74","-0.57","0.03"],["2026-10-08T09:55:00","WEC.JOU_WMONT","23.94","-0.37","0.03"],["2026-10-08T09:55:00","WEC.KAC_GE5CT","24.46","0.15","0.03"],["2026-10-08T09:55:00","WEC.KAC_ISPP","24.46","0.15","0.03"],["2026-10-08T09:55:00","WEC.KAUCBL.ARR","24.27","-0.04","0.03"],["2026-10-08T09:55:00","WEC.KOSH_SLR1","23.56","-0.74","0.02"],["2026-10-08T09:55:00","WEC.OAKCREKC5","23.78","-0.52","0.02"],["2026-10-08T09:55:00","WEC.OCONTFL","25.07","0.76","0.03"],["2026-10-08T09:55:00","WEC.OKCGC6","23.74","-0.56","0.02"],["2026-10-08T09:55:00","WEC.OKCGC7","23.74","-0.56","0.02"],["2026-10-08T09:55:00","WEC.OKCGC8","23.67","-0.63","0.02"],["2026-10-08T09:55:00","WEC.PARIS01S1","23.79","-0.50","0.01"],["2026-10-08T09:55:00","WEC.PARIS01S2","23.79","-0.50","0.01"],["2026-10-08T09:55:00","WEC.PARIS01S3","23.79","-0.50","0.01"],["2026-10-08T09:55:00","WEC.PARIS01S4","23.79","-0.50","0.01"],["2026-10-08T09:55:00","WEC.PB1AUX","23.91","-0.40","0.03"],["2026-10-08T09:55:00","WEC.PB2AUX","23.90","-0.41","0.03"],["2026-10-08T09:55:00","WEC.PLSNT1.MVP","23.77","-0.52","0.01"],["2026-10-08T09:55:00","WEC.PORTWA1CT1","23.09","-1.21","0.02"],["2026-10-08T09:55:00","WEC.PORTWA1CT2","23.09","-1.21","0.02"],["2026-10-08T09:55:00","WEC.PORTWA1ST0","23.13","-1.17","0.02"],["2026-10-08T09:55:00","WEC.PORTWCT1","23.09","-1.21","0.02"],["2026-10-08T09:55:00","WEC.PORTWCT2","23.09","-1.21","0.02"],["2026-10-08T09:55:00","WEC.PORTWST1","23.13","-1.17","0.02"],["2026-10-08T09:55:00","WEC.PS_ESR1","23.79","-0.50","0.01"],["2026-10-08T09:55:00","WEC.PS_ESR1_LD","23.79","-0.50","0.01"],["2026-10-08T09:55:00","WEC.PS_SLR1","23.79","-0.50","0.01"],["2026-10-08T09:55:00","WEC.PTBEACB5","23.91","-0.40","0.03"],["2026-10-08T09:55:00","WEC.PTBHGB1","23.85","-0.46","0.03"],["2026-10-08T09:55:00","WEC.PTBHGB2","23.84","-0.47","0.03"],["2026-10-08T09:55:00","WEC.RBC1","25.38","1.06","0.04"],["2026-10-08T09:55:00","WEC.ROOT_PIKE","23.80","-0.49","0.01"],["2026-10-08T09:55:00","WEC.S","24.04","-0.26","0.02"],["2026-10-08T09:55:00","WEC.UNIVEV130","23.04","-1.26","0.02"],["2026-10-08T09:55:00","WEC.VALLYGA1","24.07","-0.23","0.02"],["2026-10-08T09:55:00","WEC.VALLYGA2","24.05","-0.25","0.02"],["2026-10-08T09:55:00","WEC.WEPM_1.AZ","26.50","2.19","0.03"],["2026-10-08T09:55:00","WEC.WEPM_2.AZ","26.00","1.69","0.03"],["2026-10-08T09:55:00","WEC.WPPI","24.38","0.07","0.03"],["2026-10-08T09:55:00","WEC.WPPI_1.AZ","24.39","0.08","0.03"],["2026-10-08T09:55:00","WEC.WPPI_3.AZ","24.24","-0.07","0.03"],["2026-10-08T09:55:00","WFEC","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","WPS.AZ","25.27","0.96","0.03"],["2026-10-08T09:55:00","WPS.BDGHLW1S","23.66","-0.65","0.03"],["2026-10-08T09:55:00","WPS.CC.FOX1","24.03","-0.28","0.03"],["2026-10-08T09:55:00","WPS.CC.FOX2","24.03","-0.28","0.03"],["2026-10-08T09:55:00","WPS.COLUMBIA1","23.35","-0.95","0.02"],["2026-10-08T09:55:00","WPS.COLUMBIA2","23.30","-1.00","0.02"],["2026-10-08T09:55:00","WPS.CRANECREK","25.97","1.64","0.05"],["2026-10-08T09:55:00","WPS.CUSTEGEN1","25.22","0.91","0.03"],["2026-10-08T09:55:00","WPS.DEPERE","24.99","0.68","0.03"],["2026-10-08T09:55:00","WPS.DPC.WESTN4","25.06","0.74","0.04"],["2026-10-08T09:55:00","WPS.DRR.NWATER","25.09","0.78","0.03"],["2026-10-08T09:55:00","WPS.FORWARD","23.77","-0.54","0.03"],["2026-10-08T09:55:00","WPS.FORWARD_LD","23.77","-0.54","0.03"],["2026-10-08T09:55:00","WPS.FOX_CT1","24.02","-0.29","0.03"],["2026-10-08T09:55:00","WPS.FOX_CT2","24.03","-0.28","0.03"],["2026-10-08T09:55:00","WPS.FOX_ST1_1","24.04","-0.27","0.03"],["2026-10-08T09:55:00","WPS.FOX_ST1_2","24.04","-0.27","0.03"],["2026-10-08T09:55:00","WPS.GLU","25.00","0.69","0.03"],["2026-10-08T09:55:00","WPS.GRFTR.ARR","26.11","1.80","0.03"],["2026-10-08T09:55:00","WPS.HNSATOA","25.21","0.90","0.03"],["2026-10-08T09:55:00","WPS.LAKEFRN95","25.05","0.74","0.03"],["2026-10-08T09:55:00","WPS.LAKEFRN99","25.05","0.74","0.03"],["2026-10-08T09:55:00","WPS.MENOMPK","25.83","1.52","0.03"],["2026-10-08T09:55:00","WPS.MEWD_M1","25.70","1.38","0.04"],["2026-10-08T09:55:00","WPS.MPU","25.14","0.83","0.03"],["2026-10-08T09:55:00","WPS.MPUG_1.AZ","25.14","0.83","0.03"],["2026-10-08T09:55:00","WPS.OCONTO.DPC","25.12","0.81","0.03"],["2026-10-08T09:55:00","WPS.PORTAGE","25.27","0.95","0.04"],["2026-10-08T09:55:00","WPS.PTBEACH_PV","23.84","-0.47","0.03"],["2026-10-08T09:55:00","WPS.PULLIAM31","25.10","0.79","0.03"],["2026-10-08T09:55:00","WPS.REDBARN1W","24.10","-0.21","0.03"],["2026-10-08T09:55:00","WPS.TWOCRK1S","23.83","-0.48","0.03"],["2026-10-08T09:55:00","WPS.UMERC","25.79","1.48","0.03"],["2026-10-08T09:55:00","WPS.WEM31","25.67","1.36","0.03"],["2026-10-08T09:55:00","WPS.WEM32","25.60","1.29","0.03"],["2026-10-08T09:55:00","WPS.WEM33","25.60","1.29","0.03"],["2026-10-08T09:55:00","WPS.WESRCE1_LD","25.10","0.78","0.04"],["2026-10-08T09:55:00","WPS.WESRCE2_LD","25.10","0.78","0.04"],["2026-10-08T09:55:00","WPS.WESTON11","25.10","0.78","0.04"],["2026-10-08T09:55:00","WPS.WESTON12","25.10","0.78","0.04"],["2026-10-08T09:55:00","WPS.WESTON13","25.10","0.78","0.04"],["2026-10-08T09:55:00","MGE.DRR.DG08","24.47","0.16","0.03"],["2026-10-08T09:55:00","MGE.DRR.DG09","24.47","0.16","0.03"],["2026-10-08T09:55:00","MGE.DRR.DG10","24.47","0.16","0.03"],["2026-10-08T09:55:00","MGE.HERMSDORF","24.46","0.15","0.03"],["2026-10-08T09:55:00","MGE.HKP_ESR1","24.39","0.08","0.03"],["2026-10-08T09:55:00","MGE.JOUCOLUM1","23.35","-0.95","0.02"],["2026-10-08T09:55:00","MGE.JOUCOLUM2","23.30","-1.00","0.02"],["2026-10-08T09:55:00","MGE.LRRGTOT","25.06","0.75","0.03"],["2026-10-08T09:55:00","MGE.MGE","24.45","0.14","0.03"],["2026-10-08T09:55:00","MGE.MOREY","24.35","0.04","0.03"],["2026-10-08T09:55:00","MGE.OBRIEN_N","24.21","-0.10","0.03"],["2026-10-08T09:55:00","MGE.OBRIEN_S","24.21","-0.10","0.03"],["2026-10-08T09:55:00","MGE.OBRIEN_W","24.08","-0.23","0.03"],["2026-10-08T09:55:00","MGE.PINE_HILL","24.31","0.00","0.03"],["2026-10-08T09:55:00","MGE.SIX_MILE","24.39","0.08","0.03"],["2026-10-08T09:55:00","MGE.SSD_ESR1","24.08","-0.23","0.03"],["2026-10-08T09:55:00","MGE.SSD_ESR2","24.08","-0.23","0.03"],["2026-10-08T09:55:00","MGE.SSD_SLR1","24.08","-0.23","0.03"],["2026-10-08T09:55:00","MGE.SSD_SLR2","24.08","-0.23","0.03"],["2026-10-08T09:55:00","MGE.STRIX","24.08","-0.23","0.03"],["2026-10-08T09:55:00","MGE.TYTO","24.33","0.02","0.03"],["2026-10-08T09:55:00","MGE.WCCF","24.51","0.20","0.03"],["2026-10-08T09:55:00","MGE.WMARIN034","25.60","1.29","0.03"],["2026-10-08T09:55:00","MGE.WMD_ESR1","24.20","-0.11","0.03"],["2026-10-08T09:55:00","MHEB","23.60","-0.73","0.05"],["2026-10-08T09:55:00","MHEB_EAR","23.86","-0.47","0.05"],["2026-10-08T09:55:00","MICHIGAN.HUB","20.02","-0.29","-3.97"],["2026-10-08T09:55:00","MINN.HUB","25.06","0.72","0.06"],["2026-10-08T09:55:00","MIUP.ARCP","26.50","2.19","0.03"],["2026-10-08T09:55:00","MIUP.BRULEGHYD","25.60","1.29","0.03"],["2026-10-08T09:55:00","MIUP.CHALKHILL","25.52","1.21","0.03"],["2026-10-08T09:55:00","MIUP.CLOV","26.50","2.19","0.03"],["2026-10-08T09:55:00","MIUP.CLVHDRTN1","26.69","2.38","0.03"],["2026-10-08T09:55:00","MIUP.DETRDBN1","27.73","3.42","0.03"],["2026-10-08T09:55:00","MIUP.DFTR13N1","26.67","2.36","0.03"],["2026-10-08T09:55:00","MIUP.FAIRBNKS1","25.28","0.97","0.03"],["2026-10-08T09:55:00","MIUP.GARSPV1","25.43","1.12","0.03"],["2026-10-08T09:55:00","MIUP.GARSPV2","25.43","1.12","0.03"],["2026-10-08T09:55:00","MIUP.GARWND1","25.43","1.12","0.03"],["2026-10-08T09:55:00","MIUP.GARWND2","25.43","1.12","0.03"],["2026-10-08T09:55:00","MIUP.KUESTER11","25.75","1.44","0.03"],["2026-10-08T09:55:00","MIUP.KUESTER12","25.75","1.44","0.03"],["2026-10-08T09:55:00","MIUP.KUESTER13","25.75","1.44","0.03"],["2026-10-08T09:55:00","MIUP.KUESTER14","25.75","1.44","0.03"],["2026-10-08T09:55:00","MIUP.KUESTER25","25.79","1.48","0.03"],["2026-10-08T09:55:00","MIUP.KUESTER26","25.79","1.48","0.03"],["2026-10-08T09:55:00","MIUP.KUESTER27","25.79","1.48","0.03"],["2026-10-08T09:55:00","MIUP.LITTLQUIN","25.39","1.08","0.03"],["2026-10-08T09:55:00","MIUP.MAGAZESH","26.24","1.93","0.03"],["2026-10-08T09:55:00","MIUP.MANSTQN1","25.87","1.56","0.03"],["2026-10-08T09:55:00","MIUP.MARQ","26.24","1.93","0.03"],["2026-10-08T09:55:00","MIUP.MICHIGMF","25.58","1.27","0.03"],["2026-10-08T09:55:00","MIUP.MIHM11","26.18","1.87","0.03"],["2026-10-08T09:55:00","MIUP.MIHM12","26.18","1.87","0.03"],["2026-10-08T09:55:00","MIUP.MIHM13","26.18","1.87","0.03"],["2026-10-08T09:55:00","MIUP.NEWQUINES","25.50","1.19","0.03"],["2026-10-08T09:55:00","MIUP.NWLB","26.73","2.42","0.03"],["2026-10-08T09:55:00","MIUP.PEAVYFALL","25.54","1.23","0.03"],["2026-10-08T09:55:00","MIUP.PRESQ.ARR","25.66","1.35","0.03"],["2026-10-08T09:55:00","MIUP.RBRTS.ARR","26.73","2.42","0.03"],["2026-10-08T09:55:00","MIUP.RNGD_SLR","25.23","0.92","0.03"],["2026-10-08T09:55:00","MIUP.TILDEN","26.16","1.85","0.03"],["2026-10-08T09:55:00","MIUP.TWINFALLS","25.44","1.13","0.03"],["2026-10-08T09:55:00","MIUP.UMERC","25.66","1.35","0.03"],["2026-10-08T09:55:00","MIUP.WEPM","25.99","1.68","0.03"],["2026-10-08T09:55:00","MIUP.WHITERAPD","25.41","1.10","0.03"],["2026-10-08T09:55:00","MIUP.WOLV","26.62","2.31","0.03"],["2026-10-08T09:55:00","MIUP.WPPI","25.73","1.42","0.03"],["2026-10-08T09:55:00","MIUP.WPSE","25.66","1.35","0.03"],["2026-10-08T09:55:00","MOGEN1.AGG","23.94","-0.71","0.37"],["2026-10-08T09:55:00","MOGEN2.AGG","24.29","-0.41","0.42"],["2026-10-08T09:55:00","MP.AEPE14","25.27","0.93","0.06"],["2026-10-08T09:55:00","MP.AEPE20","25.27","0.93","0.06"],["2026-10-08T09:55:00","MP.AEPE50","25.27","0.93","0.06"],["2026-10-08T09:55:00","MP.AZ","24.30","-0.03","0.05"],["2026-10-08T09:55:00","MP.BISON1","23.94","-0.40","0.06"],["2026-10-08T09:55:00","MP.BISON5","23.94","-0.40","0.06"],["2026-10-08T09:55:00","MP.BLNCHR123","25.60","1.26","0.06"],["2026-10-08T09:55:00","MP.BOS233","22.82","-1.51","0.05"],["2026-10-08T09:55:00","MP.DLPLOAD","25.37","1.04","0.05"],["2026-10-08T09:55:00","MP.DR.JFK","25.27","0.93","0.06"],["2026-10-08T09:55:00","MP.FONDLA1","24.78","0.45","0.05"],["2026-10-08T09:55:00","MP.G_ULLIN.WND","23.94","-0.40","0.06"],["2026-10-08T09:55:00","MP.HIBBAR3","24.73","0.40","0.05"],["2026-10-08T09:55:00","MP.HIBBAR4","24.74","0.41","0.05"],["2026-10-08T09:55:00","MP.HPUGEN356","23.42","-0.91","0.05"],["2026-10-08T09:55:00","MP.HPULOAD","23.42","-0.91","0.05"],["2026-10-08T09:55:00","MP.HVDCE","24.60","0.27","0.05"],["2026-10-08T09:55:00","MP.HVDCW","23.94","-0.40","0.06"],["2026-10-08T09:55:00","MP.LASKIN1","23.81","-0.52","0.05"],["2026-10-08T09:55:00","MP.LASKIN2","23.76","-0.57","0.05"],["2026-10-08T09:55:00","MP.MP","24.24","-0.09","0.05"],["2026-10-08T09:55:00","MP.MP_BOS4","22.81","-1.52","0.05"],["2026-10-08T09:55:00","MP.MPM_1.AZ","23.42","-0.91","0.05"],["2026-10-08T09:55:00","MP.MPM_2.AZ","23.42","-0.91","0.05"],["2026-10-08T09:55:00","MP.MRES","25.71","1.37","0.06"],["2026-10-08T09:55:00","MP.OLIVER12","23.94","-0.40","0.06"],["2026-10-08T09:55:00","MP.TACHB1","25.30","0.97","0.05"],["2026-10-08T09:55:00","GRE.MP.GRE","25.00","0.67","0.05"],["2026-10-08T09:55:00","GRE.NBRNCG_QS","25.42","1.09","0.05"],["2026-10-08T09:55:00","GRE.NFW_1","24.50","0.16","0.06"],["2026-10-08T09:55:00","GRE.NSP","26.15","1.81","0.06"],["2026-10-08T09:55:00","GRE.NSP.CXS","25.08","0.74","0.06"],["2026-10-08T09:55:00","GRE.NSP.GREC","25.37","1.03","0.06"],["2026-10-08T09:55:00","GRE.NSPP_1.AZ","24.82","0.48","0.06"],["2026-10-08T09:55:00","GRE.ORMATHR","25.64","1.29","0.07"],["2026-10-08T09:55:00","GRE.PRINC1","25.78","1.44","0.06"],["2026-10-08T09:55:00","GRE.PRINC2","25.78","1.44","0.06"],["2026-10-08T09:55:00","GRE.PVLYGR1","25.13","0.80","0.05"],["2026-10-08T09:55:00","GRE.PVLYGR2","25.13","0.80","0.05"],["2026-10-08T09:55:00","GRE.PVLYGR3","25.13","0.80","0.05"],["2026-10-08T09:55:00","GRE.REC","24.34","0.00","0.06"],["2026-10-08T09:55:00","GRE.REC.CC1_AC","24.29","-0.05","0.06"],["2026-10-08T09:55:00","GRE.REC.CC1_DC","24.76","0.42","0.06"],["2026-10-08T09:55:00","GRE.REC.CC2_AC","24.29","-0.05","0.06"],["2026-10-08T09:55:00","GRE.REC.CC2_DC","24.76","0.42","0.06"],["2026-10-08T09:55:00","GRE.REC.DATA","24.30","-0.04","0.06"],["2026-10-08T09:55:00","GRE.REC.DCLOSS","24.29","-0.05","0.06"],["2026-10-08T09:55:00","GRE.ROCKLAKE","24.77","0.44","0.05"],["2026-10-08T09:55:00","GRE.SMP","26.16","1.83","0.05"],["2026-10-08T09:55:00","GRE.SMP.GRE","25.85","1.51","0.06"],["2026-10-08T09:55:00","GRE.STANT.ARR","24.25","-0.09","0.06"],["2026-10-08T09:55:00","GRE.STBON1","25.20","0.86","0.06"],["2026-10-08T09:55:00","GRE.TEA_1.AZ","25.97","1.64","0.05"],["2026-10-08T09:55:00","GRE.TRIMTTRIM","25.29","0.94","0.07"],["2026-10-08T09:55:00","GRE.WILM","25.82","1.48","0.06"],["2026-10-08T09:55:00","HE.07LCPGEN1","24.07","-0.20","-0.01"],["2026-10-08T09:55:00","HE.07LCPGEN2","24.07","-0.20","-0.01"],["2026-10-08T09:55:00","HE.07LCPGEN3","24.07","-0.20","-0.01"],["2026-10-08T09:55:00","HE.07LCPGEN4","24.07","-0.20","-0.01"],["2026-10-08T09:55:00","HE.07LCPGEN5","24.07","-0.20","-0.01"],["2026-10-08T09:55:00","HE.07LCPGEN6","24.07","-0.20","-0.01"],["2026-10-08T09:55:00","HE.CIN","24.07","-0.21","0.00"],["2026-10-08T09:55:00","HE.ESR.FLETCH","24.52","0.25","-0.01"],["2026-10-08T09:55:00","HE.GIL01","22.67","-1.60","-0.01"],["2026-10-08T09:55:00","HE.HE","24.11","-0.18","0.01"],["2026-10-08T09:55:00","HE.HEIRLOOMSLR","22.84","-1.43","-0.01"],["2026-10-08T09:55:00","HE.MEROM_AUX","22.68","-1.59","-0.01"],["2026-10-08T09:55:00","HE.MEROM_CH1","22.68","-1.59","-0.01"],["2026-10-08T09:55:00","HE.MEROM_CH2","22.68","-1.59","-0.01"],["2026-10-08T09:55:00","HE.MEROM1","22.67","-1.60","-0.01"],["2026-10-08T09:55:00","HE.MEROM2","22.67","-1.60","-0.01"],["2026-10-08T09:55:00","HE.OSPR_PT","22.72","-1.55","-0.01"],["2026-10-08T09:55:00","HE.RATTS.ARR","23.30","-0.97","-0.01"],["2026-10-08T09:55:00","HE.RATTS1SLR","22.84","-1.43","-0.01"],["2026-10-08T09:55:00","HE.SIGW","25.04","0.77","-0.01"],["2026-10-08T09:55:00","HE.WORTH1","22.96","-1.31","-0.01"],["2026-10-08T09:55:00","HE.WORTH2","22.96","-1.31","-0.01"],["2026-10-08T09:55:00","HE.WORTH3","22.96","-1.31","-0.01"],["2026-10-08T09:55:00","HE.WORTH4","22.96","-1.31","-0.01"],["2026-10-08T09:55:00","HMPL.HMPL_1.AZ","24.40","-0.15","0.27"],["2026-10-08T09:55:00","HMPL.HMPLOAD","24.40","-0.15","0.27"],["2026-10-08T09:55:00","HMPL.SOLAR","24.40","-0.15","0.27"],["2026-10-08T09:55:00","HMPL.SOLARLOAD","24.40","-0.15","0.27"],["2026-10-08T09:55:00","ILGEN1.AGG","23.15","-1.44","0.31"],["2026-10-08T09:55:00","ILGEN10.AGG","23.15","-1.44","0.31"],["2026-10-08T09:55:00","ILGEN2.AGG","23.15","-1.44","0.31"],["2026-10-08T09:55:00","ILGEN3.AGG","23.71","-1.00","0.43"],["2026-10-08T09:55:00","ILGEN4.AGG","23.75","-0.53","0.00"],["2026-10-08T09:55:00","ILLINOIS.HUB","23.09","-1.21","0.02"],["2026-10-08T09:55:00","INDIANA.HUB","24.14","-0.13","-0.01"],["2026-10-08T09:55:00","INDN","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","IPL.16EVCT7","23.08","-1.19","-0.01"],["2026-10-08T09:55:00","IPL.16EVCT8","23.08","-1.19","-0.01"],["2026-10-08T09:55:00","IPL.16EVST9","23.10","-1.17","-0.01"],["2026-10-08T09:55:00","IPL.16GEOR11G","23.87","-0.40","-0.01"],["2026-10-08T09:55:00","IPL.16GEOR22G","24.02","-0.25","-0.01"],["2026-10-08T09:55:00","IPL.16GEOR33G","24.02","-0.25","-0.01"],["2026-10-08T09:55:00","IPL.16GEOR44G","23.86","-0.41","-0.01"],["2026-10-08T09:55:00","IPL.16PETE.AGG","23.46","-0.81","-0.01"],["2026-10-08T09:55:00","IPL.16PETEE3","23.46","-0.81","-0.01"],["2026-10-08T09:55:00","IPL.16PETEE4","23.48","-0.79","-0.01"],["2026-10-08T09:55:00","IPL.16STOC4C4","24.03","-0.24","-0.01"],["2026-10-08T09:55:00","IPL.16STOC5C5","24.03","-0.24","-0.01"],["2026-10-08T09:55:00","IPL.16STOT.AGG","23.95","-0.32","-0.01"],["2026-10-08T09:55:00","IPL.16STOU5O5","23.93","-0.34","-0.01"],["2026-10-08T09:55:00","IPL.16STOU6O6","23.98","-0.29","-0.01"],["2026-10-08T09:55:00","IPL.16STOU7O7","24.02","-0.25","-0.01"],["2026-10-08T09:55:00","IPL.16STOUCC6","24.03","-0.24","-0.01"],["2026-10-08T09:55:00","IPL.16STOUTR1","24.02","-0.25","-0.01"],["2026-10-08T09:55:00","IPL.16SYST.AGG","23.62","-0.65","-0.01"],["2026-10-08T09:55:00","IPL.AZ","24.05","-0.22","-0.01"],["2026-10-08T09:55:00","IPL.CC.IPLEV01","23.09","-1.18","-0.01"],["2026-10-08T09:55:00","IPL.HE","23.59","-0.68","-0.01"],["2026-10-08T09:55:00","IPL.HEPM_1.AZ","23.59","-0.68","-0.01"],["2026-10-08T09:55:00","IPL.IPL","24.05","-0.22","-0.01"],["2026-10-08T09:55:00","IPL.PEC01","23.28","-0.99","-0.01"],["2026-10-08T09:55:00","IPL.PIKECB01","23.48","-0.79","-0.01"],["2026-10-08T09:55:00","IPL.STOU3.ARR","24.02","-0.25","-0.01"],["2026-10-08T09:55:00","IPL.WVPA","24.05","-0.22","-0.01"],["2026-10-08T09:55:00","IPL.WVPA.BNDOM","24.12","-0.15","-0.01"],["2026-10-08T09:55:00","KACY","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","KCPL","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","LAFA.AZ","20.68","0.05","-3.65"],["2026-10-08T09:55:00","LAFA.HARGIS1","20.75","0.12","-3.65"],["2026-10-08T09:55:00","MP.TACHB2","25.30","0.97","0.05"],["2026-10-08T09:55:00","MP.TACRIDGE1","23.46","-0.87","0.05"],["2026-10-08T09:55:00","MP.THOMSON","24.78","0.45","0.05"],["2026-10-08T09:55:00","MP.WPPI_BOS4","22.81","-1.52","0.05"],["2026-10-08T09:55:00","MPS","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","MPS.CROSSROAD1","22.13","-1.53","-0.62"],["2026-10-08T09:55:00","MPS.CROSSROAD2","22.13","-1.53","-0.62"],["2026-10-08T09:55:00","MPS.CROSSROAD3","22.13","-1.53","-0.62"],["2026-10-08T09:55:00","MPS.CROSSROAD4","22.13","-1.53","-0.62"],["2026-10-08T09:55:00","MPW.AZ","24.00","-0.30","0.02"],["2026-10-08T09:55:00","MPW.MPW","24.00","-0.30","0.02"],["2026-10-08T09:55:00","MPW.UNIT_7","24.01","-0.29","0.02"],["2026-10-08T09:55:00","MPW.UNIT_8","24.01","-0.29","0.02"],["2026-10-08T09:55:00","MPW.UNIT_9","23.94","-0.36","0.02"],["2026-10-08T09:55:00","MS.HUB","19.88","-0.75","-3.65"],["2026-10-08T09:55:00","NIPS.AM","25.76","-0.29","1.77"],["2026-10-08T09:55:00","NIPS.AZ","25.77","-0.28","1.77"],["2026-10-08T09:55:00","NSP.NORTHN.WND","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.NSP","25.33","0.99","0.06"],["2026-10-08T09:55:00","NSP.NSPG_1.AZ","25.60","1.26","0.06"],["2026-10-08T09:55:00","NSP.NSPG_2.AZ","26.09","1.75","0.06"],["2026-10-08T09:55:00","NSP.NSTARSOLAR","25.06","0.73","0.05"],["2026-10-08T09:55:00","NSP.NU","26.22","1.88","0.06"],["2026-10-08T09:55:00","NSP.NU.AZ","26.22","1.88","0.06"],["2026-10-08T09:55:00","NSP.NULM.4GT","26.23","1.89","0.06"],["2026-10-08T09:55:00","NSP.NULM.5GT","26.23","1.89","0.06"],["2026-10-08T09:55:00","NSP.NULM.6GT","26.23","1.89","0.06"],["2026-10-08T09:55:00","NSP.NULM.7GT","26.23","1.89","0.06"],["2026-10-08T09:55:00","NSP.NWEC.AZ","25.63","1.30","0.05"],["2026-10-08T09:55:00","NSP.NWELOAD","25.63","1.30","0.05"],["2026-10-08T09:55:00","NSP.OAKLKE_IBR","25.01","0.66","0.07"],["2026-10-08T09:55:00","NSP.ODELL.WND","25.30","0.95","0.07"],["2026-10-08T09:55:00","NSP.OTP","25.01","0.66","0.07"],["2026-10-08T09:55:00","NSP.OTPW_1.AZ","25.01","0.66","0.07"],["2026-10-08T09:55:00","NSP.OWATON_SIG","25.18","0.84","0.06"],["2026-10-08T09:55:00","NSP.OWATONA_7","25.18","0.84","0.06"],["2026-10-08T09:55:00","NSP.PRISL1","24.94","0.60","0.06"],["2026-10-08T09:55:00","NSP.PRISL1_LD","24.94","0.60","0.06"],["2026-10-08T09:55:00","NSP.PRISL2","24.83","0.49","0.06"],["2026-10-08T09:55:00","NSP.PRISL2_LD","24.83","0.49","0.06"],["2026-10-08T09:55:00","NSP.PROSE","24.91","0.56","0.07"],["2026-10-08T09:55:00","NSP.PVALEY.WND","25.13","0.80","0.05"],["2026-10-08T09:55:00","NSP.RAETNA.WND","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.RAPID.ARR","25.70","1.35","0.07"],["2026-10-08T09:55:00","NSP.REDPINE","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.REDWIN1","24.61","0.27","0.06"],["2026-10-08T09:55:00","NSP.REDWIN2","24.61","0.27","0.06"],["2026-10-08T09:55:00","NSP.RIVRSDCT10","25.22","0.88","0.06"],["2026-10-08T09:55:00","NSP.RIVRSDCT9","25.22","0.88","0.06"],["2026-10-08T09:55:00","NSP.RIVRSDST7","25.22","0.88","0.06"],["2026-10-08T09:55:00","NSP.ROCKRIDG1","25.16","0.81","0.07"],["2026-10-08T09:55:00","NSP.RWF__1_QS","25.36","1.02","0.06"],["2026-10-08T09:55:00","NSP.RWF__2","25.36","1.02","0.06"],["2026-10-08T09:55:00","NSP.S_RIDGE1","25.16","0.81","0.07"],["2026-10-08T09:55:00","NSP.SARTELL","24.63","0.29","0.06"],["2026-10-08T09:55:00","NSP.SHAKOBIO1","25.34","1.00","0.06"],["2026-10-08T09:55:00","NSP.SHERC1.SLR","24.54","0.20","0.06"],["2026-10-08T09:55:00","NSP.SHERC2.SLR","24.55","0.21","0.06"],["2026-10-08T09:55:00","NSP.SHERC3.SLR","24.54","0.20","0.06"],["2026-10-08T09:55:00","NSP.SHERCO.3","24.57","0.23","0.06"],["2026-10-08T09:55:00","NSP.SHERCO1","24.53","0.19","0.06"],["2026-10-08T09:55:00","NSP.SMP","25.33","0.99","0.06"],["2026-10-08T09:55:00","NSP.SMPM.S3","24.57","0.23","0.06"],["2026-10-08T09:55:00","NSP.SPGSPG1","24.90","0.56","0.06"],["2026-10-08T09:55:00","NSP.ST_PETER","26.13","1.78","0.07"],["2026-10-08T09:55:00","NSP.STCLOUD1","24.76","0.42","0.06"],["2026-10-08T09:55:00","NSP.STCRO","25.06","0.73","0.05"],["2026-10-08T09:55:00","NSP.STJM_1.AZ","26.51","2.16","0.07"],["2026-10-08T09:55:00","NSP.STONERAY","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.TEA_1.AZ","25.33","0.99","0.06"],["2026-10-08T09:55:00","NSP.UILK1","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.UOFMGEN1","25.27","0.93","0.06"],["2026-10-08T09:55:00","NSP.UOFMGEN2","25.19","0.85","0.06"],["2026-10-08T09:55:00","NSP.UPLS_1.AZ","25.68","1.34","0.06"],["2026-10-08T09:55:00","NSP.UPLS_2.AZ","25.35","1.01","0.06"],["2026-10-08T09:55:00","NSP.UPLS_3.AZ","26.13","1.78","0.07"],["2026-10-08T09:55:00","NSP.VALYVIEW1","25.09","0.74","0.07"],["2026-10-08T09:55:00","NSP.VELVAVELV","24.53","0.19","0.06"],["2026-10-08T09:55:00","NSP.W_TRIW_TR","25.09","0.74","0.07"],["2026-10-08T09:55:00","NSP.WESTSID1","25.27","0.93","0.06"],["2026-10-08T09:55:00","NSP.WHEAT1.ARR","25.68","1.35","0.05"],["2026-10-08T09:55:00","NSP.WHEAT3.ARR","25.68","1.35","0.05"],["2026-10-08T09:55:00","NSP.WHEATON_08","25.68","1.35","0.05"],["2026-10-08T09:55:00","NSP.WHEATON_09","25.79","1.46","0.05"],["2026-10-08T09:55:00","NSP.WHEATON_10","25.79","1.46","0.05"],["2026-10-08T09:55:00","NSP.WHEATON_11","25.79","1.46","0.05"],["2026-10-08T09:55:00","NSP.WHEATON_12","25.79","1.46","0.05"],["2026-10-08T09:55:00","NSP.WHEATON_13","25.79","1.46","0.05"],["2026-10-08T09:55:00","NSP.WILMAR1","25.15","0.80","0.07"],["2026-10-08T09:55:00","NSP.WILMAR2","25.15","0.80","0.07"],["2026-10-08T09:55:00","NSP.WIMUNI.AZ","26.60","2.27","0.05"],["2026-10-08T09:55:00","NSP.WINDVEST1","25.16","0.81","0.07"],["2026-10-08T09:55:00","NSP.WOODST1","25.14","0.79","0.07"],["2026-10-08T09:55:00","NSP.WPIPST1","25.07","0.72","0.07"],["2026-10-08T09:55:00","NSP.WPPI","25.72","1.39","0.05"],["2026-10-08T09:55:00","NSP.WPPI_1.AZ","25.72","1.39","0.05"],["2026-10-08T09:55:00","NSP.WSSOT3.HYD","26.12","1.79","0.05"],["2026-10-08T09:55:00","NSP.WSSOT4.HYD","26.13","1.80","0.05"],["2026-10-08T09:55:00","NYISO","23.91","-0.37","0.00"],["2026-10-08T09:55:00","OKGE","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","ONT","22.24","-0.57","-1.47"],["2026-10-08T09:55:00","ONT.DECO.PSOUT","21.10","-0.47","-2.71"],["2026-10-08T09:55:00","ONT_W","23.11","-1.21","0.04"],["2026-10-08T09:55:00","OPPD","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","OTP.ANT","25.08","0.73","0.07"],["2026-10-08T09:55:00","OTP.ASHTAIII","25.27","0.93","0.06"],["2026-10-08T09:55:00","OTP.ASHTUBULA","25.27","0.93","0.06"],["2026-10-08T09:55:00","OTP.ASTORIA","25.04","0.69","0.07"],["2026-10-08T09:55:00","OTP.AZ","25.08","0.74","0.06"],["2026-10-08T09:55:00","OTP.BENSON.ARR","26.32","1.98","0.06"],["2026-10-08T09:55:00","OTP.BEPC1","25.51","1.17","0.06"],["2026-10-08T09:55:00","OTP.BIGSTON1","24.74","0.39","0.07"],["2026-10-08T09:55:00","OTP.BRDRS1.WND","23.60","-0.74","0.06"],["2026-10-08T09:55:00","OTP.CENTER1","23.95","-0.39","0.06"],["2026-10-08T09:55:00","EES.STLNG2.ARR","19.43","-1.16","-3.69"],["2026-10-08T09:55:00","EES.STLNG3.ARR","19.43","-1.16","-3.69"],["2026-10-08T09:55:00","EES.STLNG5.ARR","19.43","-1.16","-3.69"],["2026-10-08T09:55:00","EES.STRSOL","19.25","-1.34","-3.69"],["2026-10-08T09:55:00","EES.SWTZ1.ARR","19.33","-1.26","-3.69"],["2026-10-08T09:55:00","EES.TAFTCOGEN","19.92","-0.72","-3.64"],["2026-10-08T09:55:00","EES.TOL_BEND1","20.67","0.04","-3.65"],["2026-10-08T09:55:00","EES.TOL_BEND2","20.67","0.04","-3.65"],["2026-10-08T09:55:00","EES.UCB","19.93","-0.71","-3.64"],["2026-10-08T09:55:00","EES.UCBECO","19.93","-0.71","-3.64"],["2026-10-08T09:55:00","EES.UCBSUP","19.93","-0.71","-3.64"],["2026-10-08T09:55:00","EES.UMBRIELSOL","20.32","-0.31","-3.65"],["2026-10-08T09:55:00","EES.VIDALIA","19.24","-1.38","-3.66"],["2026-10-08T09:55:00","EES.VIGNES.ARR","20.17","-0.47","-3.64"],["2026-10-08T09:55:00","EES.WASHEC_CT1","19.99","-0.65","-3.64"],["2026-10-08T09:55:00","EES.WASHEC_CT2","19.99","-0.65","-3.64"],["2026-10-08T09:55:00","EES.WATRFD2","19.96","-0.68","-3.64"],["2026-10-08T09:55:00","EES.WATRFD3","19.94","-0.70","-3.64"],["2026-10-08T09:55:00","EES.WATRFD4_CT","19.96","-0.68","-3.64"],["2026-10-08T09:55:00","EES.WLGLN2.ARR","20.20","-0.44","-3.64"],["2026-10-08T09:55:00","EES.WLTGR1.ARR","19.36","-1.23","-3.69"],["2026-10-08T09:55:00","EES.WLWGN1.ARR","20.21","-0.43","-3.64"],["2026-10-08T09:55:00","EES.WLWGN3.ARR","20.21","-0.43","-3.64"],["2026-10-08T09:55:00","EKPC","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","EMBA.AEPE17","18.93","-1.50","-3.85"],["2026-10-08T09:55:00","EMBA.ATTALA1","19.76","-0.89","-3.63"],["2026-10-08T09:55:00","EMBA.CC.CHCTW","19.70","-0.96","-3.62"],["2026-10-08T09:55:00","EMBA.CC.HINDS1","19.68","-0.95","-3.65"],["2026-10-08T09:55:00","EMBA.CHCTWCT1","19.69","-0.97","-3.62"],["2026-10-08T09:55:00","EMBA.CHCTWCT2","19.69","-0.97","-3.62"],["2026-10-08T09:55:00","EMBA.CHCTWCT3","19.69","-0.97","-3.62"],["2026-10-08T09:55:00","EMBA.CHCTWST4","19.72","-0.94","-3.62"],["2026-10-08T09:55:00","EMBA.DELTA_WND","18.85","-1.56","-3.87"],["2026-10-08T09:55:00","EMBA.DR.EML20","19.48","-1.06","-3.74"],["2026-10-08T09:55:00","EMBA.EMILD","19.79","-0.79","-3.70"],["2026-10-08T09:55:00","EMBA.EMILD.RLA","19.77","-0.80","-3.71"],["2026-10-08T09:55:00","EMBA.G_ANDRUS1","19.30","-1.27","-3.71"],["2026-10-08T09:55:00","EMBA.G_GULF_A","19.44","-1.18","-3.66"],["2026-10-08T09:55:00","EMBA.G_GULF_M","19.44","-1.18","-3.66"],["2026-10-08T09:55:00","EMBA.G_GULF_N","19.44","-1.18","-3.66"],["2026-10-08T09:55:00","EMBA.GREER170","19.56","-1.03","-3.69"],["2026-10-08T09:55:00","EMBA.GREER30","19.56","-1.03","-3.69"],["2026-10-08T09:55:00","EMBA.HINDS1_ST","19.68","-0.95","-3.65"],["2026-10-08T09:55:00","EMBA.HINDS1CT1","19.68","-0.95","-3.65"],["2026-10-08T09:55:00","EMBA.HINDS1CT2","19.68","-0.95","-3.65"],["2026-10-08T09:55:00","EMBA.HINDS2","19.68","-0.95","-3.65"],["2026-10-08T09:55:00","EMBA.HVGSOL","18.98","-1.57","-3.73"],["2026-10-08T09:55:00","EMBA.MEAM","19.59","-1.00","-3.69"],["2026-10-08T09:55:00","EMBA.PRVS","19.03","-1.61","-3.64"],["2026-10-08T09:55:00","EMBA.RGDS","19.92","-0.70","-3.66"],["2026-10-08T09:55:00","EMBA.SUNFLOWER","18.68","-1.85","-3.75"],["2026-10-08T09:55:00","EMBA.WDFSOL","19.20","-1.10","-3.98"],["2026-10-08T09:55:00","EMBA.WILDWDSO","17.64","-2.88","-3.76"],["2026-10-08T09:55:00","EMBA.YAZOOCTY","20.14","-0.47","-3.67"],["2026-10-08T09:55:00","FE","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","GIBSON1234.AGG","23.60","-0.97","0.29"],["2026-10-08T09:55:00","GLH.EEI7B1.ARR","24.24","-0.92","0.88"],["2026-10-08T09:55:00","GLH.EEI7B2.ARR","24.24","-0.92","0.88"],["2026-10-08T09:55:00","GLH.EEI7B3.ARR","24.24","-0.92","0.88"],["2026-10-08T09:55:00","GLH.JOPPA4.ARR","23.99","-1.18","0.89"],["2026-10-08T09:55:00","GLH.JOPPA5.ARR","23.99","-1.18","0.89"],["2026-10-08T09:55:00","GLH.JOPPA6.ARR","23.99","-1.18","0.89"],["2026-10-08T09:55:00","GLH.MEPI4.ARR","24.24","-0.92","0.88"],["2026-10-08T09:55:00","GLH.MEPI5.ARR","24.24","-0.92","0.88"],["2026-10-08T09:55:00","GRDA","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","GRE.AEPEDMU","24.66","0.32","0.06"],["2026-10-08T09:55:00","GRE.AEPEML","25.19","0.86","0.05"],["2026-10-08T09:55:00","GRE.ALTW","25.93","1.58","0.07"],["2026-10-08T09:55:00","GRE.ALTW.ENDVI","25.70","1.35","0.07"],["2026-10-08T09:55:00","GRE.ARWHDEGS","27.90","3.57","0.05"],["2026-10-08T09:55:00","GRE.AZ","25.20","0.86","0.06"],["2026-10-08T09:55:00","GRE.BEPCMP.CWT","25.46","1.12","0.06"],["2026-10-08T09:55:00","GRE.BEPM.CWT","25.84","1.50","0.06"],["2026-10-08T09:55:00","GRE.CAMBRCAMB","25.57","1.24","0.05"],["2026-10-08T09:55:00","GRE.CAMBRCAMB2","25.57","1.24","0.05"],["2026-10-08T09:55:00","GRE.CHRISFRWD","25.80","1.45","0.07"],["2026-10-08T09:55:00","GRE.ELKRI4","24.83","0.49","0.06"],["2026-10-08T09:55:00","GRE.ELMCR2_IBR","25.29","0.94","0.07"],["2026-10-08T09:55:00","GRE.ELMCRK","25.29","0.94","0.07"],["2026-10-08T09:55:00","GRE.GMARAGMAR","27.55","3.22","0.05"],["2026-10-08T09:55:00","GRE.GRE","25.36","1.02","0.06"],["2026-10-08T09:55:00","GRE.GRE.CXS","25.15","0.81","0.06"],["2026-10-08T09:55:00","GRE.HUC","25.53","1.19","0.06"],["2026-10-08T09:55:00","GRE.LITCH_QS","27.52","3.18","0.06"],["2026-10-08T09:55:00","GRE.LITCHF_1","27.52","3.18","0.06"],["2026-10-08T09:55:00","GRE.LKFLGR1","25.29","0.94","0.07"],["2026-10-08T09:55:00","GRE.LKFLGR2","25.29","0.94","0.07"],["2026-10-08T09:55:00","GRE.LKFLGR3","25.29","0.94","0.07"],["2026-10-08T09:55:00","GRE.LKFLGR4","25.29","0.94","0.07"],["2026-10-08T09:55:00","GRE.LKFLGR5","25.29","0.94","0.07"],["2026-10-08T09:55:00","GRE.LKFLGR6","25.29","0.94","0.07"],["2026-10-08T09:55:00","GRE.MAPLEMAPL","25.22","0.88","0.06"],["2026-10-08T09:55:00","GRE.MMPA","24.98","0.64","0.06"],["2026-10-08T09:55:00","GRE.MORA__2_5","25.81","1.47","0.06"],["2026-10-08T09:55:00","GRE.MORA__6","25.81","1.47","0.06"],["2026-10-08T09:55:00","GRE.MOWER2","25.64","1.30","0.06"],["2026-10-08T09:55:00","AMIL.HENNP.ARR","23.86","-0.42","0.00"],["2026-10-08T09:55:00","AMIL.HES","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.HISF","22.33","-1.95","0.00"],["2026-10-08T09:55:00","AMIL.HOOPESTON","22.88","-1.40","0.00"],["2026-10-08T09:55:00","AMIL.HSNVL.ARR","23.58","-0.98","0.28"],["2026-10-08T09:55:00","AMIL.HVANA.ARR","23.15","-1.13","0.00"],["2026-10-08T09:55:00","AMIL.IDTE","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.IGS","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.IMEA.BHSF","23.74","-1.04","0.50"],["2026-10-08T09:55:00","AMIL.IMEA.HOOS","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.IMEA_1.AZ","23.68","-0.89","0.29"],["2026-10-08T09:55:00","AMIL.IOW_AFRYT","24.17","-0.14","0.03"],["2026-10-08T09:55:00","AMIL.IP","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.IP.AZ","23.64","-0.85","0.21"],["2026-10-08T09:55:00","AMIL.IP.IMEA","23.53","-0.96","0.21"],["2026-10-08T09:55:00","AMIL.IPRETL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.IPVS.MVP","22.96","-1.32","0.00"],["2026-10-08T09:55:00","AMIL.JOPPA_AUX","24.15","-0.89","0.76"],["2026-10-08T09:55:00","AMIL.KIMMEL","23.92","-0.94","0.58"],["2026-10-08T09:55:00","AMIL.L69_AHOPK","25.18","0.86","0.04"],["2026-10-08T09:55:00","AMIL.LEGOESR","22.90","-1.38","0.00"],["2026-10-08T09:55:00","AMIL.LINCLAND1","22.80","-1.48","0.00"],["2026-10-08T09:55:00","AMIL.LINCLAND2","22.80","-1.48","0.00"],["2026-10-08T09:55:00","AMIL.LOTUS","22.73","-1.55","0.00"],["2026-10-08T09:55:00","AMIL.MAROA.MVP","22.70","-1.58","0.00"],["2026-10-08T09:55:00","AMIL.MCEC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.MCPU_1.AZ","23.75","-0.90","0.37"],["2026-10-08T09:55:00","AMIL.MECWB_LPC","25.33","1.00","0.05"],["2026-10-08T09:55:00","AMIL.MERDS.MVP","22.99","-1.29","0.00"],["2026-10-08T09:55:00","AMIL.MES","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.MFSF","23.19","-1.44","0.35"],["2026-10-08T09:55:00","AMIL.MP2N","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.MPRG.ARR","23.67","-0.61","0.00"],["2026-10-08T09:55:00","AMIL.MRDSA.ARR","22.99","-1.29","0.00"],["2026-10-08T09:55:00","AMIL.MSWP","23.07","-1.21","0.00"],["2026-10-08T09:55:00","AMIL.MTCML","23.75","-0.90","0.37"],["2026-10-08T09:55:00","AMIL.MULLIGAN","22.70","-1.58","0.00"],["2026-10-08T09:55:00","AMIL.NEC1_1.AZ","23.41","-1.15","0.28"],["2026-10-08T09:55:00","AMIL.NESL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.NEWT_1.AZ","23.26","-1.30","0.28"],["2026-10-08T09:55:00","AMIL.NEWTON21","23.15","-1.44","0.31"],["2026-10-08T09:55:00","AMIL.NLT_ANEW_","24.39","0.09","0.02"],["2026-10-08T09:55:00","AMIL.NORRISDPC","23.37","-1.21","0.30"],["2026-10-08T09:55:00","AMIL.NWTN_BF","23.19","-1.40","0.31"],["2026-10-08T09:55:00","AMIL.NWTN_SF","23.19","-1.40","0.31"],["2026-10-08T09:55:00","AMIL.OGLES.ARR","23.95","-0.33","0.00"],["2026-10-08T09:55:00","AMIL.P66T","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.PALMCOIL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.PEARLG2","23.21","-1.07","0.00"],["2026-10-08T09:55:00","AMIL.PEIC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.PEIH","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.PIKESLR","23.39","-1.21","0.32"],["2026-10-08T09:55:00","AMIL.PLSKI_AUX","23.81","-1.36","0.89"],["2026-10-08T09:55:00","AMIL.PLSKI_SF","23.81","-1.36","0.89"],["2026-10-08T09:55:00","AMIL.PLST","22.95","-1.33","0.00"],["2026-10-08T09:55:00","AMIL.PPI","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.PRAIRIE1","22.73","-1.55","0.00"],["2026-10-08T09:55:00","AMIL.PRAIRIECK","22.47","-1.81","0.00"],["2026-10-08T09:55:00","AMIL.PRSPWF","22.74","-1.54","0.00"],["2026-10-08T09:55:00","AMIL.PS1.NIMP","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PS2.NIMP","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSG1.IMEA","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSG1.IMPA","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSG1.LGEP","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSG1.MEUC","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSG1.SIPC","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSG2.IMEA","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSG2.IMPA","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSG2.LGEP","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSG2.MEUC","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSG2.SIPC","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSGC1.AMP","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSGC1.KMP","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSGC1.PPI","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSGC2.AMP","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSGC2.KMP","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PSGC2.PPI","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AMIL.PTWF","22.42","-1.86","0.00"],["2026-10-08T09:55:00","AMIL.PUBPOWIL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.PWLFSLR","22.80","-1.47","-0.01"],["2026-10-08T09:55:00","AMIL.RECC_FPLP","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.REI2CTGA","23.07","-1.47","0.26"],["2026-10-08T09:55:00","AMIL.REI2CTGB","23.07","-1.47","0.26"],["2026-10-08T09:55:00","AMIL.REI2CTGC","23.07","-1.47","0.26"],["2026-10-08T09:55:00","AMIL.REI2CTGD","23.07","-1.47","0.26"],["2026-10-08T09:55:00","AMIL.REI2CTGE","23.07","-1.47","0.26"],["2026-10-08T09:55:00","AMIL.REI2CTGF","23.07","-1.47","0.26"],["2026-10-08T09:55:00","AMIL.REI2CTGG","23.07","-1.47","0.26"],["2026-10-08T09:55:00","AMIL.REI2CTGH","23.07","-1.47","0.26"],["2026-10-08T09:55:00","AMIL.REN1","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.RES.CNE","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.RESE","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.RICHLAND","23.10","-1.18","0.00"],["2026-10-08T09:55:00","AMIL.RISING.H","22.77","-1.51","0.00"],["2026-10-08T09:55:00","AMIL.RISING.L","22.78","-1.50","0.00"],["2026-10-08T09:55:00","AMIL.RIVRFRRYS","23.29","-0.98","-0.01"],["2026-10-08T09:55:00","WPS.WESTON14","25.10","0.78","0.04"],["2026-10-08T09:55:00","WPS.WESTON15","25.10","0.78","0.04"],["2026-10-08T09:55:00","WPS.WESTON16","25.10","0.78","0.04"],["2026-10-08T09:55:00","WPS.WESTON17","25.10","0.78","0.04"],["2026-10-08T09:55:00","WPS.WESTON3","25.04","0.72","0.04"],["2026-10-08T09:55:00","WPS.WESTON4","25.06","0.74","0.04"],["2026-10-08T09:55:00","WPS.WPSE","25.77","1.46","0.03"],["2026-10-08T09:55:00","WPS.WPSM","25.27","0.96","0.03"],["2026-10-08T09:55:00","WR","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","WR.MEUC_1.AZ","22.86","-0.47","-0.95"],["2026-10-08T09:55:00","WR.MEUCFRED1","24.99","-1.17","1.88"],["2026-10-08T09:55:00","WR.MEUCFRED2","24.99","-1.17","1.88"],["2026-10-08T09:55:00","WR.MEUCLADD","21.88","-2.36","-0.04"],["2026-10-08T09:55:00","WR.MOWR","24.64","-0.47","0.83"],["2026-10-08T09:55:00","WR.MOWR_1.AZ","24.65","-0.47","0.84"],["2026-10-08T09:55:00","WR.THAYERLD","22.86","-0.47","-0.95"],["2026-10-08T09:55:00","YAD","23.71","-0.55","-0.02"],["2026-10-08T09:55:00","AMMO.WVPA.CZPG","24.40","-0.48","0.60"],["2026-10-08T09:55:00","AMMO.WVPA_3.AZ","24.70","-0.52","0.94"],["2026-10-08T09:55:00","AP","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","ARKANSAS.HUB","19.93","-0.67","-3.68"],["2026-10-08T09:55:00","BREC.AZ","23.99","-0.51","0.22"],["2026-10-08T09:55:00","BREC.BREC","24.07","-0.39","0.18"],["2026-10-08T09:55:00","BREC.CENTURY","23.75","-0.51","-0.02"],["2026-10-08T09:55:00","BREC.COLE.ARR","23.75","-0.51","-0.02"],["2026-10-08T09:55:00","BREC.DR.PADUC","23.95","-0.98","0.65"],["2026-10-08T09:55:00","BREC.GREEN1","23.90","-0.65","0.27"],["2026-10-08T09:55:00","BREC.GREEN2","23.90","-0.65","0.27"],["2026-10-08T09:55:00","BREC.NIPS.GRSL","23.86","-0.41","-0.01"],["2026-10-08T09:55:00","BREC.PADUCAH1","23.95","-0.98","0.65"],["2026-10-08T09:55:00","BREC.REIDCT","23.84","-0.71","0.27"],["2026-10-08T09:55:00","BREC.SEBREE","23.90","-0.65","0.27"],["2026-10-08T09:55:00","BREC.SEBREESO","23.90","-0.65","0.27"],["2026-10-08T09:55:00","BREC.SEBREESO2","23.90","-0.65","0.27"],["2026-10-08T09:55:00","BREC.SKILLMAN","23.94","-0.32","-0.02"],["2026-10-08T09:55:00","BREC.SMTH1.AMP","23.91","-0.88","0.51"],["2026-10-08T09:55:00","BREC.SMTH2.AMP","23.91","-0.88","0.51"],["2026-10-08T09:55:00","BREC.SMTH3.AMP","23.91","-0.88","0.51"],["2026-10-08T09:55:00","BREC.UNBRIDLED","23.90","-0.65","0.27"],["2026-10-08T09:55:00","BREC.WEIRSSO","23.94","-0.66","0.32"],["2026-10-08T09:55:00","BREC.WILSON1","23.69","-0.57","-0.02"],["2026-10-08T09:55:00","CE","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","CE.CRETE.NU","23.81","-0.47","0.00"],["2026-10-08T09:55:00","CE.PSG1.IMEA","24.01","-0.77","0.50"],["2026-10-08T09:55:00","CE.PSG1.N_PSG","24.01","-0.77","0.50"],["2026-10-08T09:55:00","CE.PSG2.IMEA","24.01","-0.77","0.50"],["2026-10-08T09:55:00","CE.PSG2.N_PSG","24.01","-0.77","0.50"],["2026-10-08T09:55:00","CE.ZIONEC.MVP","23.82","-0.47","0.01"],["2026-10-08T09:55:00","CIN.08NOBSN1","23.98","-0.29","-0.01"],["2026-10-08T09:55:00","CIN.08NOBSN2","23.98","-0.29","-0.01"],["2026-10-08T09:55:00","CIN.AEPE12","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.CAYCT.4","23.22","-1.06","0.00"],["2026-10-08T09:55:00","CIN.CAYUGA.1","23.11","-1.17","0.00"],["2026-10-08T09:55:00","CIN.CAYUGA.2","23.22","-1.06","0.00"],["2026-10-08T09:55:00","CIN.CAYUGA.3","23.31","-0.97","0.00"],["2026-10-08T09:55:00","CIN.CC.EDWIGCC","23.62","-0.92","0.26"],["2026-10-08T09:55:00","CIN.CC.NOBSVIL","23.93","-0.34","-0.01"],["2026-10-08T09:55:00","CIN.CC.SUGRCK","22.81","-1.46","-0.01"],["2026-10-08T09:55:00","CIN.CONRSV.ARR","24.53","0.26","-0.01"],["2026-10-08T09:55:00","CIN.CRANESOLAR","23.46","-0.81","-0.01"],["2026-10-08T09:55:00","CIN.CRSD","23.03","-1.25","0.00"],["2026-10-08T09:55:00","CIN.CT.VERMN.1","23.23","-1.05","0.00"],["2026-10-08T09:55:00","CIN.CT.VERMN.2","23.23","-1.05","0.00"],["2026-10-08T09:55:00","CIN.CT.VERMN.3","23.23","-1.05","0.00"],["2026-10-08T09:55:00","CIN.CT.VERMN.4","23.23","-1.05","0.00"],["2026-10-08T09:55:00","CIN.CT.VERMN.5","23.23","-1.05","0.00"],["2026-10-08T09:55:00","CIN.CT.VERMN.6","23.23","-1.05","0.00"],["2026-10-08T09:55:00","CIN.CT.VERMN.7","23.23","-1.05","0.00"],["2026-10-08T09:55:00","CIN.CT.VERMN.8","23.23","-1.05","0.00"],["2026-10-08T09:55:00","CIN.CUSTOMER1","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.DEI.AZ","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.EDWCT1","23.62","-0.92","0.26"],["2026-10-08T09:55:00","CIN.EDWCT2","23.62","-0.92","0.26"],["2026-10-08T09:55:00","CIN.EDWST","23.62","-0.92","0.26"],["2026-10-08T09:55:00","CIN.EMRLDGRNS","23.72","-0.56","0.00"],["2026-10-08T09:55:00","CIN.ESR.ATTBRY","24.72","0.45","-0.01"],["2026-10-08T09:55:00","CIN.ESR.CRANE","23.46","-0.81","-0.01"],["2026-10-08T09:55:00","CIN.ESR.NABB","24.32","0.05","-0.01"],["2026-10-08T09:55:00","CIN.ESR.WILIAM","24.46","0.19","-0.01"],["2026-10-08T09:55:00","CIN.GALGHR.ARR","24.10","-0.17","-0.01"],["2026-10-08T09:55:00","CIN.GIB5.WVPA","23.59","-0.98","0.29"],["2026-10-08T09:55:00","CIN.GIBSON.1","23.58","-0.99","0.29"],["2026-10-08T09:55:00","CIN.GIBSON.2","23.60","-0.97","0.29"],["2026-10-08T09:55:00","CIN.GIBSON.3","23.60","-0.97","0.29"],["2026-10-08T09:55:00","CIN.GIBSON.4","23.60","-0.97","0.29"],["2026-10-08T09:55:00","CIN.GIBSON.5","23.59","-0.98","0.29"],["2026-10-08T09:55:00","CIN.GRNTON.MVP","23.72","-0.56","0.00"],["2026-10-08T09:55:00","CIN.HE.PSI","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.HENRYCO.1","24.26","-0.01","-0.01"],["2026-10-08T09:55:00","CIN.HENRYCO.2","24.26","-0.01","-0.01"],["2026-10-08T09:55:00","CIN.HENRYCO.3","24.26","-0.01","-0.01"],["2026-10-08T09:55:00","CIN.HEPM_1.AZ","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.HEPM_2.AZ","23.62","-0.93","0.27"],["2026-10-08T09:55:00","CIN.HHILLS01","23.34","-0.94","0.00"],["2026-10-08T09:55:00","CIN.LOGANOAKR","24.32","0.04","0.00"],["2026-10-08T09:55:00","CIN.MADISON.1","23.80","-0.47","-0.01"],["2026-10-08T09:55:00","CIN.MADISON.2","23.80","-0.47","-0.01"],["2026-10-08T09:55:00","CIN.MADISON.3","23.80","-0.47","-0.01"],["2026-10-08T09:55:00","CIN.MADISON.4","23.80","-0.47","-0.01"],["2026-10-08T09:55:00","CIN.MADISON.5","23.80","-0.47","-0.01"],["2026-10-08T09:55:00","CIN.MADISON.6","23.80","-0.47","-0.01"],["2026-10-08T09:55:00","CIN.MADISON.7","23.80","-0.47","-0.01"],["2026-10-08T09:55:00","CIN.MADISON.8","23.80","-0.47","-0.01"],["2026-10-08T09:55:00","CIN.MARKLND.1","24.28","0.01","-0.01"],["2026-10-08T09:55:00","CIN.MARKLND.2","24.28","0.01","-0.01"],["2026-10-08T09:55:00","CIN.MARKLND.3","24.28","0.01","-0.01"],["2026-10-08T09:55:00","CIN.NIPS.APLSS","23.47","-0.81","0.00"],["2026-10-08T09:55:00","CIN.NIPS.FRBNK","22.64","-1.63","-0.01"],["2026-10-08T09:55:00","CIN.NIPS.GBSNS","23.55","-1.01","0.28"],["2026-10-08T09:55:00","CIN.NIPS.JRDCK","23.22","-1.06","0.00"],["2026-10-08T09:55:00","CIN.NOBLEVL.3","23.90","-0.37","-0.01"],["2026-10-08T09:55:00","CIN.NOBLEVL.4","23.90","-0.37","-0.01"],["2026-10-08T09:55:00","DECO.BRP122","20.71","-0.55","-3.02"],["2026-10-08T09:55:00","DECO.BRP13","20.71","-0.55","-3.02"],["2026-10-08T09:55:00","DECO.BSEDTE1","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.BWEC.11","20.69","-0.56","-3.03"],["2026-10-08T09:55:00","DECO.BWEC.12","20.69","-0.56","-3.03"],["2026-10-08T09:55:00","DECO.BWECSTG1","20.69","-0.56","-3.03"],["2026-10-08T09:55:00","DECO.CC.BWEC","20.69","-0.56","-3.03"],["2026-10-08T09:55:00","DECO.CC.DIG2","20.57","-0.46","-3.25"],["2026-10-08T09:55:00","DECO.CC.DIG3","20.60","-0.43","-3.25"],["2026-10-08T09:55:00","DECO.CENOAKS","20.54","-0.71","-3.03"],["2026-10-08T09:55:00","DECO.CMS_AK","20.64","-0.39","-3.25"],["2026-10-08T09:55:00","DECO.CMS_THMB","21.93","0.69","-3.04"],["2026-10-08T09:55:00","DECO.CMSM_1.AZ","20.67","-0.36","-3.25"],["2026-10-08T09:55:00","DECO.CMSMROA","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.COFAXP11","21.57","1.01","-3.72"],["2026-10-08T09:55:00","DECO.CROS","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.CWEP","20.48","-0.77","-3.03"],["2026-10-08T09:55:00","DECO.DAYTN.ARR","20.63","-0.10","-3.55"],["2026-10-08T09:55:00","DECO.DEAN111","20.79","-0.48","-3.01"],["2026-10-08T09:55:00","DECO.DEAN112","20.79","-0.48","-3.01"],["2026-10-08T09:55:00","DECO.DEAN121","20.79","-0.48","-3.01"],["2026-10-08T09:55:00","DECO.DEAN122","20.79","-0.48","-3.01"],["2026-10-08T09:55:00","DECO.DEERFLD","20.26","-0.98","-3.04"],["2026-10-08T09:55:00","DECO.DFWE2","20.36","-0.88","-3.04"],["2026-10-08T09:55:00","DECO.DIGG1","20.60","-0.43","-3.25"],["2026-10-08T09:55:00","DECO.DIGG2","20.55","-0.48","-3.25"],["2026-10-08T09:55:00","DECO.DIGG3","20.59","-0.44","-3.25"],["2026-10-08T09:55:00","DECO.DIGS2","20.61","-0.42","-3.25"],["2026-10-08T09:55:00","DECO.DIGS3","20.61","-0.42","-3.25"],["2026-10-08T09:55:00","DECO.DIGSINT","20.61","-0.42","-3.25"],["2026-10-08T09:55:00","DECO.DLRYP11","20.80","-0.28","-3.20"],["2026-10-08T09:55:00","DECO.DLRYP12","20.80","-0.28","-3.20"],["2026-10-08T09:55:00","DECO.DR.123NET","21.17","0.20","-3.31"],["2026-10-08T09:55:00","DECO.DR.DEMO","21.23","0.11","-3.16"],["2026-10-08T09:55:00","DECO.DR.GLW","20.79","-0.20","-3.29"],["2026-10-08T09:55:00","DECO.DR.POET","21.31","0.08","-3.05"],["2026-10-08T09:55:00","DECO.DR.TRGT","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.E.TRENTON","20.61","-0.34","-3.33"],["2026-10-08T09:55:00","DECO.EIPS","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.ELIG","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.ESSEX.ARR","21.14","0.02","-3.16"],["2026-10-08T09:55:00","DECO.EXGNHW2","20.06","-1.19","-3.03"],["2026-10-08T09:55:00","DECO.EXGNMW2","20.31","-0.93","-3.04"],["2026-10-08T09:55:00","DECO.FERMI2","20.36","-0.64","-3.28"],["2026-10-08T09:55:00","DECO.FESC","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.FRISB.ARR","20.99","-0.12","-3.17"],["2026-10-08T09:55:00","DECO.FRMP112","19.26","-0.17","-4.85"],["2026-10-08T09:55:00","DECO.FRMP113","19.26","-0.17","-4.85"],["2026-10-08T09:55:00","DECO.FRMP114","19.26","-0.17","-4.85"],["2026-10-08T09:55:00","DECO.GRNWD.MVP","20.64","-0.59","-3.05"],["2026-10-08T09:55:00","DECO.GRNWD1","20.61","-0.62","-3.05"],["2026-10-08T09:55:00","DECO.GWDP111","20.64","-0.59","-3.05"],["2026-10-08T09:55:00","DECO.GWDP112","20.64","-0.59","-3.05"],["2026-10-08T09:55:00","DECO.GWDP12","20.64","-0.59","-3.05"],["2026-10-08T09:55:00","DECO.HNKP111","21.06","0.06","-3.28"],["2026-10-08T09:55:00","DECO.HNKP113","21.06","0.06","-3.28"],["2026-10-08T09:55:00","DECO.HNKP121","20.98","-0.01","-3.29"],["2026-10-08T09:55:00","DECO.HNKP122","20.98","-0.01","-3.29"],["2026-10-08T09:55:00","DECO.HRBRB.ARR","20.31","-0.93","-3.04"],["2026-10-08T09:55:00","DECO.HVSTW","20.11","-1.14","-3.03"],["2026-10-08T09:55:00","DECO.JUDD11","20.65","-0.11","-3.52"],["2026-10-08T09:55:00","DECO.JUDD12","20.65","-0.11","-3.52"],["2026-10-08T09:55:00","DECO.JUDD13","20.65","-0.11","-3.52"],["2026-10-08T09:55:00","DECO.JUDD14","20.65","-0.11","-3.52"],["2026-10-08T09:55:00","DECO.LAKEIRIS","20.42","-0.83","-3.03"],["2026-10-08T09:55:00","DECO.LBWL.WTSL","19.78","-0.41","-4.09"],["2026-10-08T09:55:00","DECO.LOAD.CNE","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.LUD1","22.21","-0.13","-1.94"],["2026-10-08T09:55:00","DECO.LUD2","22.21","-0.13","-1.94"],["2026-10-08T09:55:00","DECO.LUD3","22.21","-0.13","-1.94"],["2026-10-08T09:55:00","DECO.LUD4","22.21","-0.13","-1.94"],["2026-10-08T09:55:00","DECO.LUD5","22.25","-0.09","-1.94"],["2026-10-08T09:55:00","DECO.LUD6","22.25","-0.09","-1.94"],["2026-10-08T09:55:00","DECO.MCKINLEY1","21.37","0.13","-3.04"],["2026-10-08T09:55:00","DECO.MINDEN1","18.23","-3.01","-3.04"],["2026-10-08T09:55:00","DECO.MONROE1","21.23","-0.28","-2.77"],["2026-10-08T09:55:00","DECO.MONROE2","21.18","-0.33","-2.77"],["2026-10-08T09:55:00","DECO.MONROE3","20.03","-0.54","-3.71"],["2026-10-08T09:55:00","DECO.MONROE4","20.09","-0.48","-3.71"],["2026-10-08T09:55:00","DECO.MONRP11","21.23","-0.28","-2.77"],["2026-10-08T09:55:00","DECO.MPPA.DWTL","19.78","-0.41","-4.09"],["2026-10-08T09:55:00","DECO.MSCPA","21.20","0.79","-3.87"],["2026-10-08T09:55:00","DECO.NEC","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.NEP112","21.09","-0.08","-3.11"],["2026-10-08T09:55:00","DECO.NEP113","21.09","-0.08","-3.11"],["2026-10-08T09:55:00","DECO.NEP114","21.09","-0.08","-3.11"],["2026-10-08T09:55:00","DECO.NEP12","21.04","-0.13","-3.11"],["2026-10-08T09:55:00","DECO.NEP131","21.04","-0.13","-3.11"],["2026-10-08T09:55:00","DECO.NEP132","21.04","-0.13","-3.11"],["2026-10-08T09:55:00","DECO.NESL1","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.NOBEL","20.31","-0.93","-3.04"],["2026-10-08T09:55:00","DECO.OLIVRP11","21.53","0.29","-3.04"],["2026-10-08T09:55:00","DECO.PEGASUS","20.49","-0.76","-3.03"],["2026-10-08T09:55:00","DECO.PEGASUS2","20.49","-0.76","-3.03"],["2026-10-08T09:55:00","DECO.PHEASANT1","20.49","-0.76","-3.03"],["2026-10-08T09:55:00","DECO.PINE_TREE","20.86","-0.39","-3.03"],["2026-10-08T09:55:00","CIN.NOBLEVL.5","23.90","-0.37","-0.01"],["2026-10-08T09:55:00","CIN.PSI","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.PSI.IMPA","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.PSI.LMU","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.PSI_2.AZ","24.24","-0.04","0.00"],["2026-10-08T09:55:00","CIN.PSI_3.AZ","24.07","-0.47","0.26"],["2026-10-08T09:55:00","CIN.PV.SPEEDWY","23.90","-0.37","-0.01"],["2026-10-08T09:55:00","CIN.SIGE","24.08","-0.46","0.26"],["2026-10-08T09:55:00","CIN.SIGW_1.AZ","24.08","-0.46","0.26"],["2026-10-08T09:55:00","CIN.SUCRKGT1","22.81","-1.46","-0.01"],["2026-10-08T09:55:00","CIN.SUCRKGT2","22.81","-1.46","-0.01"],["2026-10-08T09:55:00","CIN.SUCRKST1","22.81","-1.46","-0.01"],["2026-10-08T09:55:00","CIN.SUGRCK.MVP","22.82","-1.45","-0.01"],["2026-10-08T09:55:00","CIN.TIPMONT","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.TWINBR1","24.21","-0.06","-0.01"],["2026-10-08T09:55:00","CIN.WABASL.ARR","23.15","-1.13","0.00"],["2026-10-08T09:55:00","CIN.WBSPSI.ARR","24.16","-0.12","0.00"],["2026-10-08T09:55:00","CIN.WHEATCTG1","23.62","-0.93","0.27"],["2026-10-08T09:55:00","CIN.WHEATCTG2","23.62","-0.93","0.27"],["2026-10-08T09:55:00","CIN.WHEATCTG3","23.62","-0.93","0.27"],["2026-10-08T09:55:00","CIN.WHEATCTG4","23.62","-0.93","0.27"],["2026-10-08T09:55:00","CIN.WHTSLR.SIG","22.62","-1.65","-0.01"],["2026-10-08T09:55:00","CIN.WRHILND","23.19","-1.09","0.00"],["2026-10-08T09:55:00","CIN.WVPA.BNLIL","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.WVPA.PSI","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CIN.WVPA_1.AZ","24.01","-0.27","0.00"],["2026-10-08T09:55:00","CLEC.ACA11","20.36","-0.27","-3.65"],["2026-10-08T09:55:00","CLEC.ACA12","20.36","-0.27","-3.65"],["2026-10-08T09:55:00","CLEC.ACA13","20.36","-0.27","-3.65"],["2026-10-08T09:55:00","CLEC.AXLA","19.93","-0.69","-3.66"],["2026-10-08T09:55:00","CLEC.AXLA_1.AZ","19.93","-0.69","-3.66"],["2026-10-08T09:55:00","CLEC.CC.ACAPB1","20.36","-0.27","-3.65"],["2026-10-08T09:55:00","CLEC.CC.CPS6","19.71","-0.91","-3.66"],["2026-10-08T09:55:00","CLEC.CC.CPS7","19.71","-0.91","-3.66"],["2026-10-08T09:55:00","CLEC.CLEC","20.32","-0.31","-3.65"],["2026-10-08T09:55:00","CLEC.CPS6","19.72","-0.90","-3.66"],["2026-10-08T09:55:00","CLEC.CPS6ST","19.68","-0.94","-3.66"],["2026-10-08T09:55:00","CLEC.CPS71","19.72","-0.90","-3.66"],["2026-10-08T09:55:00","CLEC.CPS72","19.72","-0.90","-3.66"],["2026-10-08T09:55:00","CLEC.CPS7ST","19.68","-0.94","-3.66"],["2026-10-08T09:55:00","CLEC.CPWR_1.AZ","20.32","-0.31","-3.65"],["2026-10-08T09:55:00","CLEC.CPWR_2.AZ","22.09","-0.25","-1.94"],["2026-10-08T09:55:00","CLEC.CPWR_6.AZ","24.16","0.28","-0.40"],["2026-10-08T09:55:00","CLEC.CPWR_8.AZ","20.40","-0.22","-3.66"],["2026-10-08T09:55:00","CLEC.DOLETSLR","20.16","-0.47","-3.65"],["2026-10-08T09:55:00","CLEC.DPS.ARR","20.16","-0.47","-3.65"],["2026-10-08T09:55:00","CLEC.ELIZSOL","19.80","-0.82","-3.66"],["2026-10-08T09:55:00","CLEC.HOLCRKSOL","20.38","-0.25","-3.65"],["2026-10-08T09:55:00","CLEC.HOPK1.ARR","20.86","0.23","-3.65"],["2026-10-08T09:55:00","CLEC.HUNTER5","19.92","-0.70","-3.66"],["2026-10-08T09:55:00","CLEC.MPS3_G3","19.75","-0.87","-3.66"],["2026-10-08T09:55:00","CLEC.MPS3_G4","19.75","-0.87","-3.66"],["2026-10-08T09:55:00","CLEC.NPS1","19.77","-0.85","-3.66"],["2026-10-08T09:55:00","CLEC.ORIN","20.93","0.30","-3.65"],["2026-10-08T09:55:00","CLEC.PRAIRIE","19.66","-0.97","-3.65"],["2026-10-08T09:55:00","CLEC.RPS2","19.75","-0.87","-3.66"],["2026-10-08T09:55:00","CLEC.RPS2.LAFA","19.75","-0.87","-3.66"],["2026-10-08T09:55:00","CLEC.RPS2.LEPA","19.75","-0.87","-3.66"],["2026-10-08T09:55:00","CLEC.SINGERSO","20.36","-0.26","-3.66"],["2026-10-08T09:55:00","CLEC.SPS1","20.51","-0.12","-3.65"],["2026-10-08T09:55:00","CLEC.TPS4","20.82","0.19","-3.65"],["2026-10-08T09:55:00","CONS.5CHANNELS","21.40","0.09","-2.97"],["2026-10-08T09:55:00","CONS.ADA.ARR","22.80","0.52","-2.00"],["2026-10-08T09:55:00","CONS.AESM.CHSE","14.04","-1.84","-8.40"],["2026-10-08T09:55:00","CONS.ALCONA","21.43","-0.11","-2.74"],["2026-10-08T09:55:00","CONS.ALLEGAN","22.02","0.34","-2.60"],["2026-10-08T09:55:00","CONS.ALPENA","21.91","0.18","-2.55"],["2026-10-08T09:55:00","CONS.ALPENTHBA","21.91","0.18","-2.55"],["2026-10-08T09:55:00","CONS.ALPINE01","21.98","0.17","-2.47"],["2026-10-08T09:55:00","CONS.ALPINE02","21.98","0.17","-2.47"],["2026-10-08T09:55:00","CONS.ASSEMBLY3","20.58","-0.71","-2.99"],["2026-10-08T09:55:00","CONS.AZ","20.55","0.04","-3.77"],["2026-10-08T09:55:00","CONS.BRANCH","-10.00","-1.29","-32.99"],["2026-10-08T09:55:00","CONS.BRENTRNG1","21.02","-0.08","-3.18"],["2026-10-08T09:55:00","CONS.BRNP8","21.30","-0.18","-2.80"],["2026-10-08T09:55:00","CONS.BSE.CEC","20.36","0.14","-4.06"],["2026-10-08T09:55:00","CONS.CA3.MPPA","21.84","-0.63","-1.81"],["2026-10-08T09:55:00","CONS.CA3_WPSC","21.84","-0.63","-1.81"],["2026-10-08T09:55:00","CONS.CADILAC","22.57","0.48","-2.19"],["2026-10-08T09:55:00","CONS.CADILGMA2","22.57","0.48","-2.19"],["2026-10-08T09:55:00","CONS.CAMPBELL1","21.69","-0.67","-1.92"],["2026-10-08T09:55:00","CONS.CAMPBELL2","21.85","-0.51","-1.92"],["2026-10-08T09:55:00","CONS.CAMPBELL3","21.84","-0.63","-1.81"],["2026-10-08T09:55:00","CONS.CC.COVRT1","23.74","-0.54","0.00"],["2026-10-08T09:55:00","CONS.CC.COVRT2","23.74","-0.54","0.00"],["2026-10-08T09:55:00","CONS.CC.COVRT3","23.74","-0.54","0.00"],["2026-10-08T09:55:00","CONS.CC.JAXSON","16.56","-0.93","-6.79"],["2026-10-08T09:55:00","CONS.CC.MICHP","22.00","-0.30","-1.98"],["2026-10-08T09:55:00","CONS.CC.ZEELA2","22.09","-0.46","-1.73"],["2026-10-08T09:55:00","CONS.CCG_1.AZ","20.38","0.17","-4.07"],["2026-10-08T09:55:00","CONS.CCG_2.AZ","20.38","0.17","-4.07"],["2026-10-08T09:55:00","CONS.CCG_3.AZ","20.38","0.17","-4.07"],["2026-10-08T09:55:00","CONS.CCG_4.AZ","20.38","0.17","-4.07"],["2026-10-08T09:55:00","CONS.CCG_5.AZ","20.38","0.17","-4.07"],["2026-10-08T09:55:00","CONS.CCG_6.AZ","20.38","0.17","-4.07"],["2026-10-08T09:55:00","DECO.PINNEBOG","20.40","-0.85","-3.03"],["2026-10-08T09:55:00","DECO.PLACDP12","20.82","-0.18","-3.28"],["2026-10-08T09:55:00","DECO.PONTC.MVP","20.79","-0.27","-3.22"],["2026-10-08T09:55:00","DECO.PUTNMP11","22.32","1.09","-3.05"],["2026-10-08T09:55:00","DECO.RPSN3.MVP","20.53","-0.71","-3.04"],["2026-10-08T09:55:00","DECO.RPSON.MVP","20.49","-0.75","-3.04"],["2026-10-08T09:55:00","DECO.RRP11","20.77","-0.22","-3.29"],["2026-10-08T09:55:00","DECO.S.CASTLE","21.09","-0.08","-3.11"],["2026-10-08T09:55:00","DECO.SANDU.MVP","20.67","-0.57","-3.04"],["2026-10-08T09:55:00","DECO.SELC","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.SESA","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DECO.SIGEL1","20.20","-1.04","-3.04"],["2026-10-08T09:55:00","DECO.SLOES11","20.67","-0.28","-3.33"],["2026-10-08T09:55:00","DECO.STCLA.ARR","20.78","-0.49","-3.01"],["2026-10-08T09:55:00","DECO.STCLP11","20.87","-0.37","-3.04"],["2026-10-08T09:55:00","DECO.SUPP111","20.61","0.04","-3.71"],["2026-10-08T09:55:00","DECO.SUPP112","20.61","0.04","-3.71"],["2026-10-08T09:55:00","DECO.SUPP113","20.61","0.04","-3.71"],["2026-10-08T09:55:00","DECO.SUPP114","20.61","0.04","-3.71"],["2026-10-08T09:55:00","DECO.TRNCNL9","20.61","-0.34","-3.33"],["2026-10-08T09:55:00","DECO.TURTLE1","20.20","-1.04","-3.04"],["2026-10-08T09:55:00","DECO.TURTLE2","20.20","-1.04","-3.04"],["2026-10-08T09:55:00","DECO.TUSCOLA2","21.01","-0.22","-3.05"],["2026-10-08T09:55:00","DECO.VOYAGER1","20.12","-0.05","-4.11"],["2026-10-08T09:55:00","DECO.WILMTP11","21.63","0.39","-3.04"],["2026-10-08T09:55:00","DECO.WPSA","20.99","0.01","-3.30"],["2026-10-08T09:55:00","DEOK","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","DLCO","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","DMGEN1.AGG","24.03","-0.74","0.49"],["2026-10-08T09:55:00","DMGEN2.AGG","24.03","-0.74","0.49"],["2026-10-08T09:55:00","DMGEN4.AGG","24.03","-0.74","0.49"],["2026-10-08T09:55:00","DPC.ABS","26.21","1.87","0.06"],["2026-10-08T09:55:00","DPC.AEPE9","25.93","1.60","0.05"],["2026-10-08T09:55:00","DPC.APPLRV.SLR","25.35","1.02","0.05"],["2026-10-08T09:55:00","DPC.AZ","25.97","1.64","0.05"],["2026-10-08T09:55:00","DPC.DPC","25.94","1.61","0.05"],["2026-10-08T09:55:00","DPC.EDNF","24.48","0.17","0.03"],["2026-10-08T09:55:00","DPC.EKM1","25.67","1.34","0.05"],["2026-10-08T09:55:00","DPC.EKM2","25.67","1.34","0.05"],["2026-10-08T09:55:00","DPC.FILMOR.SLR","25.32","0.99","0.05"],["2026-10-08T09:55:00","DPC.FLAMBEAU","27.10","2.77","0.05"],["2026-10-08T09:55:00","DPC.GENOA3","25.55","1.23","0.04"],["2026-10-08T09:55:00","DPC.HRTL.SIMIN","26.54","2.20","0.06"],["2026-10-08T09:55:00","DPC.JPM","25.34","1.01","0.05"],["2026-10-08T09:55:00","DPC.LAKEMILLS","26.59","2.25","0.06"],["2026-10-08T09:55:00","DPC.MCNEILUS2","25.71","1.37","0.06"],["2026-10-08T09:55:00","DPC.NSPLOAD","27.44","3.12","0.04"],["2026-10-08T09:55:00","DPC.NSPP_1.AZ","27.48","3.16","0.04"],["2026-10-08T09:55:00","DPC.NWEC.AZ","25.66","1.33","0.05"],["2026-10-08T09:55:00","DPC.NWELOAD","25.66","1.33","0.05"],["2026-10-08T09:55:00","DPC.STNMAN.ARR","24.13","-0.18","0.03"],["2026-10-08T09:55:00","DPC.TIMBERLNTR","26.70","2.37","0.05"],["2026-10-08T09:55:00","DPC.WINNEBAGO","26.25","1.91","0.06"],["2026-10-08T09:55:00","DPL","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","DUK","23.70","-0.56","-0.02"],["2026-10-08T09:55:00","EAI.AECC_1.AZ","19.59","-0.65","-4.04"],["2026-10-08T09:55:00","EAI.AECCHYDRO2","19.08","-1.40","-3.80"],["2026-10-08T09:55:00","EAI.AECCHYDRO9","19.35","-1.13","-3.80"],["2026-10-08T09:55:00","EAI.AECCLD","19.60","-0.64","-4.04"],["2026-10-08T09:55:00","EAI.AECCMCCLLN","19.71","-0.85","-3.72"],["2026-10-08T09:55:00","EAI.AECCMGVCT1","19.12","-1.41","-3.75"],["2026-10-08T09:55:00","EAI.AECCMGVCT2","19.12","-1.41","-3.75"],["2026-10-08T09:55:00","EAI.AECCMGVMST","19.12","-1.41","-3.75"],["2026-10-08T09:55:00","EAI.AECCOSWCT1","19.23","-1.29","-3.76"],["2026-10-08T09:55:00","EAI.AECCOSWCT2","19.23","-1.29","-3.76"],["2026-10-08T09:55:00","EAI.AECCOSWCT3","19.23","-1.29","-3.76"],["2026-10-08T09:55:00","EAI.AECCOSWCT4","19.23","-1.29","-3.76"],["2026-10-08T09:55:00","EAI.AECCOSWCT5","19.23","-1.29","-3.76"],["2026-10-08T09:55:00","EAI.AECCOSWCT6","19.23","-1.29","-3.76"],["2026-10-08T09:55:00","EAI.AECCOSWCT7","19.23","-1.29","-3.76"],["2026-10-08T09:55:00","EAI.AECCOSWST1","19.23","-1.29","-3.76"],["2026-10-08T09:55:00","EAI.AECCOSWST2","19.23","-1.29","-3.76"],["2026-10-08T09:55:00","EAI.AECCWCSOL","17.79","-2.33","-4.16"],["2026-10-08T09:55:00","EAI.ANO1","19.05","-1.48","-3.75"],["2026-10-08T09:55:00","EAI.ANO2","19.10","-1.43","-3.75"],["2026-10-08T09:55:00","EAI.ARSNC1.ARR","19.11","-1.40","-3.77"],["2026-10-08T09:55:00","EAI.BIGCYP120","18.47","-1.66","-4.15"],["2026-10-08T09:55:00","EAI.BIGCYP20","18.47","-1.66","-4.15"],["2026-10-08T09:55:00","EAI.BIGCYP40","18.47","-1.66","-4.15"],["2026-10-08T09:55:00","EAI.BLAKELY1","19.91","-0.64","-3.73"],["2026-10-08T09:55:00","EAI.BLAKELY2","19.91","-0.64","-3.73"],["2026-10-08T09:55:00","EAI.BUBALD","19.55","-0.97","-3.76"],["2026-10-08T09:55:00","EAI.CARPNTR_1","19.83","-0.72","-3.73"],["2026-10-08T09:55:00","EAI.CARPNTR_2","19.83","-0.72","-3.73"],["2026-10-08T09:55:00","EAI.CC.AECCMGV","19.12","-1.41","-3.75"],["2026-10-08T09:55:00","EAI.CC.AECCOSW","19.23","-1.29","-3.76"],["2026-10-08T09:55:00","EAI.CC.BLAKLY","19.91","-0.64","-3.73"],["2026-10-08T09:55:00","EAI.CC.DEGRAY","19.62","-0.92","-3.74"],["2026-10-08T09:55:00","EAI.CC.DELL","19.18","-0.85","-4.25"],["2026-10-08T09:55:00","EAI.CC.HT_SPR1","19.67","-0.89","-3.72"],["2026-10-08T09:55:00","EAI.CC.PBENRGY","18.86","-1.64","-3.78"],["2026-10-08T09:55:00","EAI.CC.UPS1","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.CC.UPS2","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.CC.UPS3","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.CC.UPS4","19.51","-1.07","-3.70"],["2026-10-08T09:55:00","EAI.CHLK1","19.29","-0.97","-4.02"],["2026-10-08T09:55:00","OTP.COURTNY.WF","24.81","0.47","0.06"],["2026-10-08T09:55:00","OTP.COYOT1","23.79","-0.55","0.06"],["2026-10-08T09:55:00","OTP.COYOT1AME","23.79","-0.55","0.06"],["2026-10-08T09:55:00","OTP.CRIDG1.WND","25.08","0.73","0.07"],["2026-10-08T09:55:00","OTP.CRIDG2.WND","25.08","0.73","0.07"],["2026-10-08T09:55:00","OTP.DHWE","25.07","0.72","0.07"],["2026-10-08T09:55:00","OTP.DR1_2.WND","25.19","0.84","0.07"],["2026-10-08T09:55:00","OTP.DR3.WND","25.19","0.84","0.07"],["2026-10-08T09:55:00","OTP.EDGLYEDGL","25.97","1.63","0.06"],["2026-10-08T09:55:00","OTP.GRANTCO","26.53","2.19","0.06"],["2026-10-08T09:55:00","OTP.GRE","26.15","1.81","0.06"],["2026-10-08T09:55:00","OTP.GRE.ASHTII","25.26","0.92","0.06"],["2026-10-08T09:55:00","OTP.GRE.DEUEL","25.07","0.72","0.07"],["2026-10-08T09:55:00","OTP.GRE.DSA","24.83","0.49","0.06"],["2026-10-08T09:55:00","OTP.GRE.SPRTWD","24.79","0.45","0.06"],["2026-10-08T09:55:00","OTP.GREM_2.AZ","26.16","1.82","0.06"],["2026-10-08T09:55:00","OTP.HETLA","25.66","1.31","0.07"],["2026-10-08T09:55:00","OTP.HILS_1.AZ","26.16","1.82","0.06"],["2026-10-08T09:55:00","OTP.HLSOLAR","26.00","1.66","0.06"],["2026-10-08T09:55:00","OTP.JAMSPK1","24.78","0.44","0.06"],["2026-10-08T09:55:00","OTP.JAMSPK2","24.79","0.45","0.06"],["2026-10-08T09:55:00","OTP.LAKESWIND","26.33","1.99","0.06"],["2026-10-08T09:55:00","OTP.LANGDN1","23.58","-0.76","0.06"],["2026-10-08T09:55:00","OTP.LANGDN2","23.58","-0.76","0.06"],["2026-10-08T09:55:00","OTP.MDU","25.07","0.72","0.07"],["2026-10-08T09:55:00","OTP.MDU.BSTON1","24.74","0.39","0.07"],["2026-10-08T09:55:00","OTP.MDU.COYOTE","23.79","-0.55","0.06"],["2026-10-08T09:55:00","OTP.MDUM_1.AZ","25.07","0.72","0.07"],["2026-10-08T09:55:00","OTP.MMPA","25.18","0.84","0.06"],["2026-10-08T09:55:00","OTP.MPC","24.96","0.62","0.06"],["2026-10-08T09:55:00","OTP.MPC.AGZ","25.24","0.90","0.06"],["2026-10-08T09:55:00","OTP.MPC.ASH","25.27","0.93","0.06"],["2026-10-08T09:55:00","OTP.MPC.ASH2","25.26","0.92","0.06"],["2026-10-08T09:55:00","OTP.MPC.BUTLER","25.49","1.15","0.06"],["2026-10-08T09:55:00","OTP.MPC.COYT1","23.79","-0.55","0.06"],["2026-10-08T09:55:00","OTP.MPC.LANGDN","23.58","-0.76","0.06"],["2026-10-08T09:55:00","OTP.MPC.OLVIII","24.11","-0.23","0.06"],["2026-10-08T09:55:00","OTP.MPC.OXBOW","25.46","1.12","0.06"],["2026-10-08T09:55:00","OTP.MPC.YNG2","23.79","-0.55","0.06"],["2026-10-08T09:55:00","OTP.MPWR","25.26","0.92","0.06"],["2026-10-08T09:55:00","OTP.MRES","26.46","2.12","0.06"],["2026-10-08T09:55:00","OTP.MRES.CVLR","24.13","-0.21","0.06"],["2026-10-08T09:55:00","OTP.MRES.HILS","26.16","1.82","0.06"],["2026-10-08T09:55:00","OTP.MRES.NTWD","24.86","0.52","0.06"],["2026-10-08T09:55:00","OTP.MRES_8.AZ","26.44","2.10","0.06"],["2026-10-08T09:55:00","OTP.MUAG","25.59","1.25","0.06"],["2026-10-08T09:55:00","OTP.NSP","25.32","0.98","0.06"],["2026-10-08T09:55:00","OTP.NSPP_1.AZ","25.32","0.98","0.06"],["2026-10-08T09:55:00","OTP.NSPX.ADA","25.49","1.15","0.06"],["2026-10-08T09:55:00","OTP.NWPS","25.07","0.72","0.07"],["2026-10-08T09:55:00","OTP.OTP","25.17","0.83","0.06"],["2026-10-08T09:55:00","OTP.OTPW_1.AZ","24.89","0.55","0.06"],["2026-10-08T09:55:00","OTP.OTPW_10.AZ","23.87","-0.47","0.06"],["2026-10-08T09:55:00","OTP.OTPW_11.AZ","25.81","1.47","0.06"],["2026-10-08T09:55:00","OTP.OTPW_12.AZ","24.97","0.63","0.06"],["2026-10-08T09:55:00","OTP.OTPW_14.AZ","25.66","1.31","0.07"],["2026-10-08T09:55:00","OTP.OTPW_2.AZ","25.29","0.95","0.06"],["2026-10-08T09:55:00","OTP.OTPW_8.AZ","26.13","1.79","0.06"],["2026-10-08T09:55:00","OTP.OTPW_9.AZ","24.26","-0.08","0.06"],["2026-10-08T09:55:00","OTP.RUGBY1_IBR","24.43","0.09","0.06"],["2026-10-08T09:55:00","OTP.RUGBY1MRES","24.43","0.09","0.06"],["2026-10-08T09:55:00","OTP.RUGBY1UMMP","24.43","0.09","0.06"],["2026-10-08T09:55:00","OTP.RUGBY1UPLS","24.43","0.09","0.06"],["2026-10-08T09:55:00","OTP.SLWAYO1","24.60","0.26","0.06"],["2026-10-08T09:55:00","OTP.TATANKA","25.04","0.69","0.07"],["2026-10-08T09:55:00","OTP.TATANKARID","25.04","0.69","0.07"],["2026-10-08T09:55:00","PJMC","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","PSEG","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","PSI_GEN.AGG","23.50","-0.98","0.20"],["2026-10-08T09:55:00","SBMU","15.75","-1.06","-7.47"],["2026-10-08T09:55:00","SCEG","23.67","-0.59","-0.02"],["2026-10-08T09:55:00","SECI","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","SIGE.10ABGTGT","24.09","-0.45","0.26"],["2026-10-08T09:55:00","SIGE.10CULGN2","23.94","-0.59","0.25"],["2026-10-08T09:55:00","SIGE.10CULGN3","23.97","-0.56","0.25"],["2026-10-08T09:55:00","SIGE.ABBROWUN4","24.09","-0.45","0.26"],["2026-10-08T09:55:00","SIGE.ABBROWUN5","24.09","-0.45","0.26"],["2026-10-08T09:55:00","SIGE.ABBROWUN6","24.09","-0.45","0.26"],["2026-10-08T09:55:00","SIGE.APGI","23.97","-0.56","0.25"],["2026-10-08T09:55:00","SIGE.AZ","24.32","-0.17","0.21"],["2026-10-08T09:55:00","SIGE.BGGTN.ARR","24.24","-0.30","0.26"],["2026-10-08T09:55:00","SIGE.CANL1.AMP","23.81","-0.46","-0.01"],["2026-10-08T09:55:00","SIGE.CANL2.AMP","23.81","-0.46","-0.01"],["2026-10-08T09:55:00","SIGE.CANL3.AMP","23.81","-0.46","-0.01"],["2026-10-08T09:55:00","SIGE.CANN_MUNI","24.22","-0.05","-0.01"],["2026-10-08T09:55:00","SIGE.CIN","24.07","-0.47","0.26"],["2026-10-08T09:55:00","SIGE.DUFF","23.60","-0.67","-0.01"],["2026-10-08T09:55:00","SIGE.FOWLR","23.44","-0.84","0.00"],["2026-10-08T09:55:00","SIGE.FPL_FERD","24.00","-0.27","-0.01"],["2026-10-08T09:55:00","SIGE.HE","24.04","-0.23","-0.01"],["2026-10-08T09:55:00","SIGE.HEPM_1.AZ","24.04","-0.23","-0.01"],["2026-10-08T09:55:00","SIGE.IMPA","23.95","-0.32","-0.01"],["2026-10-08T09:55:00","SIGE.POSYSLR1","23.17","-1.38","0.27"],["2026-10-08T09:55:00","SIGE.SIGW","24.23","-0.28","0.23"],["2026-10-08T09:55:00","SIGE.TROY_SOL","23.67","-0.60","-0.01"],["2026-10-08T09:55:00","SIGE.WAR4ALCOA","23.97","-0.56","0.25"],["2026-10-08T09:55:00","SIGE.WAR4SIGE","23.97","-0.56","0.25"],["2026-10-08T09:55:00","LAFA.HARGIS2","20.75","0.12","-3.65"],["2026-10-08T09:55:00","LAFA.LABBE1","20.51","-0.12","-3.65"],["2026-10-08T09:55:00","LAFA.LABBE2","20.51","-0.12","-3.65"],["2026-10-08T09:55:00","LAFA.LAFA","20.68","0.05","-3.65"],["2026-10-08T09:55:00","LAGN.DEMCO1.AZ","20.25","-0.39","-3.64"],["2026-10-08T09:55:00","LAGN.LAGN_1.AZ","20.19","-0.43","-3.66"],["2026-10-08T09:55:00","LAGT.1803","20.21","-0.41","-3.66"],["2026-10-08T09:55:00","LAGT.1803CEG","20.21","-0.41","-3.66"],["2026-10-08T09:55:00","LAGT.CON","20.17","-0.45","-3.66"],["2026-10-08T09:55:00","LAGT.LOGC.ARR","19.24","-1.35","-3.69"],["2026-10-08T09:55:00","LAGT.PCE","19.97","-0.66","-3.65"],["2026-10-08T09:55:00","LEPA.AZ","20.55","-0.08","-3.65"],["2026-10-08T09:55:00","LEPA.CPLAQ.ARR","20.45","-0.18","-3.65"],["2026-10-08T09:55:00","LEPA.HOUMA","20.58","-0.06","-3.64"],["2026-10-08T09:55:00","LEPA.HOUMA_G14","20.58","-0.06","-3.64"],["2026-10-08T09:55:00","LEPA.HOUMA_G15","20.58","-0.06","-3.64"],["2026-10-08T09:55:00","LEPA.HOUMA_G16","20.58","-0.06","-3.64"],["2026-10-08T09:55:00","LEPA.LEPA","20.51","-0.11","-3.66"],["2026-10-08T09:55:00","LEPA.MGC_UNT01","20.82","0.19","-3.65"],["2026-10-08T09:55:00","LEPA.MRCTY.ARR","20.82","0.19","-3.65"],["2026-10-08T09:55:00","LEPA.MURRAY","19.24","-1.38","-3.66"],["2026-10-08T09:55:00","LES","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","LGEE","23.96","-0.36","0.04"],["2026-10-08T09:55:00","LOUISIANA.HUB","20.25","-0.39","-3.64"],["2026-10-08T09:55:00","MDU.AZ","25.07","0.73","0.06"],["2026-10-08T09:55:00","MDU.BADGERWND","25.31","0.97","0.06"],["2026-10-08T09:55:00","MDU.BDGRWF2OON","25.31","0.97","0.06"],["2026-10-08T09:55:00","MDU.BEPC","24.78","0.44","0.06"],["2026-10-08T09:55:00","MDU.CEDARHLS","24.19","-0.15","0.06"],["2026-10-08T09:55:00","MDU.DIAMNDWILW","24.19","-0.15","0.06"],["2026-10-08T09:55:00","MDU.ELLNDL.MVP","25.57","1.23","0.06"],["2026-10-08T09:55:00","MDU.ELLNDL_LD","25.76","1.42","0.06"],["2026-10-08T09:55:00","MDU.ELLNDL_LD2","25.74","1.40","0.06"],["2026-10-08T09:55:00","MDU.FOXTL.WND","25.65","1.31","0.06"],["2026-10-08T09:55:00","MDU.GLENDC1","24.38","0.04","0.06"],["2026-10-08T09:55:00","MDU.GLENDC2","24.38","0.04","0.06"],["2026-10-08T09:55:00","MDU.GLENULST_6","24.55","0.21","0.06"],["2026-10-08T09:55:00","MDU.GRE.ELBESS","25.14","0.80","0.06"],["2026-10-08T09:55:00","MDU.GRE.EMMLOG","25.14","0.80","0.06"],["2026-10-08T09:55:00","MDU.HESKET_3","24.50","0.16","0.06"],["2026-10-08T09:55:00","MDU.HESKET_4","24.50","0.16","0.06"],["2026-10-08T09:55:00","MDU.LEWIS2","24.41","0.07","0.06"],["2026-10-08T09:55:00","MDU.MCTURB1","24.36","0.02","0.06"],["2026-10-08T09:55:00","MDU.MDU","24.51","0.17","0.06"],["2026-10-08T09:55:00","MDU.MERRICOURT","25.61","1.27","0.06"],["2026-10-08T09:55:00","MDU.MPC","24.10","-0.24","0.06"],["2026-10-08T09:55:00","MDU.NWPS","24.10","-0.24","0.06"],["2026-10-08T09:55:00","MDU.OTP","24.10","-0.24","0.06"],["2026-10-08T09:55:00","MDU.OTPW_1.AZ","24.10","-0.24","0.06"],["2026-10-08T09:55:00","MDU.TATANKA1","25.63","1.29","0.06"],["2026-10-08T09:55:00","MDU.TSWF1","24.20","-0.14","0.06"],["2026-10-08T09:55:00","MDU.WISHEKNW1","25.30","0.96","0.06"],["2026-10-08T09:55:00","MEC.ADAIR_W1","25.03","0.65","0.10"],["2026-10-08T09:55:00","MEC.ADAMS","24.88","0.45","0.15"],["2026-10-08T09:55:00","MEC.ALTM_1.AZ","25.03","0.66","0.09"],["2026-10-08T09:55:00","MEC.ALTW","25.02","0.66","0.08"],["2026-10-08T09:55:00","MEC.AMES","25.43","1.07","0.08"],["2026-10-08T09:55:00","MEC.AMES_1.AZ","25.43","1.07","0.08"],["2026-10-08T09:55:00","MEC.AMES_UNIT8","25.40","1.04","0.08"],["2026-10-08T09:55:00","MEC.ARBHILL_S","24.85","0.47","0.10"],["2026-10-08T09:55:00","MEC.ARBORHL1","24.85","0.47","0.10"],["2026-10-08T09:55:00","MEC.ATLN","25.09","0.71","0.10"],["2026-10-08T09:55:00","MEC.AZ","24.82","0.46","0.08"],["2026-10-08T09:55:00","MEC.BEAVERCR","25.01","0.64","0.09"],["2026-10-08T09:55:00","MEC.BEPM.CPZD","25.85","1.49","0.08"],["2026-10-08T09:55:00","MEC.BEPM_1.AZ","25.43","1.10","0.05"],["2026-10-08T09:55:00","MEC.BEPM_WS3","24.63","0.24","0.11"],["2026-10-08T09:55:00","MEC.BEPM_WS4","24.63","0.24","0.11"],["2026-10-08T09:55:00","MEC.CAROL_W1","25.40","1.03","0.09"],["2026-10-08T09:55:00","MEC.CAROLL_W2","25.40","1.03","0.09"],["2026-10-08T09:55:00","MEC.CC.GDM1","24.78","0.41","0.09"],["2026-10-08T09:55:00","MEC.CC.GDM2","24.78","0.41","0.09"],["2026-10-08T09:55:00","MEC.CENTURY_1","25.38","1.03","0.07"],["2026-10-08T09:55:00","MEC.CFU","25.48","1.15","0.05"],["2026-10-08T09:55:00","MEC.CFU_1.AZ","25.49","1.16","0.05"],["2026-10-08T09:55:00","MEC.CFU6","25.54","1.21","0.05"],["2026-10-08T09:55:00","MEC.CFU7","25.54","1.21","0.05"],["2026-10-08T09:55:00","MEC.CHASCS_W","25.66","1.32","0.06"],["2026-10-08T09:55:00","MEC.CHASCS1","25.66","1.32","0.06"],["2026-10-08T09:55:00","MEC.CHASCS2","25.66","1.32","0.06"],["2026-10-08T09:55:00","MEC.CHICKASAW","25.07","0.75","0.04"],["2026-10-08T09:55:00","MEC.CLIPR1","25.72","1.36","0.08"],["2026-10-08T09:55:00","MEC.CMMPA.ELD","23.55","-0.75","0.02"],["2026-10-08T09:55:00","MEC.CMMPA.MONT","24.74","0.40","0.06"],["2026-10-08T09:55:00","MEC.COMP.ARR","25.36","0.99","0.09"],["2026-10-08T09:55:00","MEC.CONTRAIL1","24.73","0.26","0.19"],["2026-10-08T09:55:00","MEC.CORALV1","23.95","-0.36","0.03"],["2026-10-08T09:55:00","MEC.CORALV2","23.95","-0.36","0.03"],["2026-10-08T09:55:00","MEC.CORALV3","23.95","-0.36","0.03"],["2026-10-08T09:55:00","MEC.CORALV4","23.95","-0.36","0.03"],["2026-10-08T09:55:00","MEC.DIAMNDTR1","24.14","-0.18","0.04"],["2026-10-08T09:55:00","MEC.DR.CFU_ECG","25.43","1.10","0.05"],["2026-10-08T09:55:00","MEC.DR.CFU_SM","25.54","1.21","0.05"],["2026-10-08T09:55:00","MEC.DR.RIA","23.74","-0.56","0.02"],["2026-10-08T09:55:00","MEC.ECLIPSE1","24.80","0.42","0.10"],["2026-10-08T09:55:00","MEC.EL_FARM_1","25.43","1.10","0.05"],["2026-10-08T09:55:00","MEC.EL_FARM_2","25.41","1.08","0.05"],["2026-10-08T09:55:00","AMIL.RLGY01","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.RNGDRP","23.01","-1.54","0.27"],["2026-10-08T09:55:00","AMIL.RNGPSS","23.92","-0.88","0.52"],["2026-10-08T09:55:00","AMIL.RPGI_1.AZ","24.92","0.59","0.05"],["2026-10-08T09:55:00","AMIL.RSPWIND","23.24","-1.04","0.00"],["2026-10-08T09:55:00","AMIL.RUBY","23.81","-0.92","0.45"],["2026-10-08T09:55:00","AMIL.RUSHMORE","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.SALTCREEK","22.79","-1.49","0.00"],["2026-10-08T09:55:00","AMIL.SBL_ASIBL","26.65","2.30","0.07"],["2026-10-08T09:55:00","AMIL.SDNY.MVP","22.77","-1.51","0.00"],["2026-10-08T09:55:00","AMIL.SELC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.SESRETAIL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.SFE_IL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.SIPC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.SIPC.BGRV","23.57","-1.17","0.46"],["2026-10-08T09:55:00","AMIL.SIPM_1.AZ","23.80","-0.75","0.27"],["2026-10-08T09:55:00","AMIL.SMRT","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.SNAPDGSL","23.89","-0.91","0.52"],["2026-10-08T09:55:00","AMIL.SOY_2.AZ","23.56","-0.89","0.17"],["2026-10-08T09:55:00","AMIL.SSWE","22.80","-1.48","0.00"],["2026-10-08T09:55:00","AMIL.STAR","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.STLNG.ARR","24.20","-0.54","0.46"],["2026-10-08T09:55:00","AMIL.STWF","23.07","-1.21","0.00"],["2026-10-08T09:55:00","AMIL.SUGARCRK","22.93","-1.35","0.00"],["2026-10-08T09:55:00","AMIL.SWE_IL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.SWEC.ARR","23.68","-0.92","0.32"],["2026-10-08T09:55:00","AMIL.SWECC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.SWGRASS","23.01","-1.54","0.27"],["2026-10-08T09:55:00","AMIL.SZE","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.SZE_SCI","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.TBCRSTAT","24.21","-0.14","0.07"],["2026-10-08T09:55:00","AMIL.TBLUESSLR","24.02","-0.84","0.58"],["2026-10-08T09:55:00","AMIL.THNK","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.TILTU1","23.16","-1.12","0.00"],["2026-10-08T09:55:00","AMIL.TILTU2","23.16","-1.12","0.00"],["2026-10-08T09:55:00","AMIL.TILTU3","23.16","-1.12","0.00"],["2026-10-08T09:55:00","AMIL.TILTU4","23.16","-1.12","0.00"],["2026-10-08T09:55:00","AMIL.TLDNSLR","23.88","-0.92","0.52"],["2026-10-08T09:55:00","AMIL.TPM_123","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.TRA_ATRAE","24.67","0.33","0.06"],["2026-10-08T09:55:00","AMIL.TREX_IL","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.USSTL.ARR","24.19","-0.54","0.45"],["2026-10-08T09:55:00","AMIL.VEM","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.VIN_AVINT","25.08","0.75","0.05"],["2026-10-08T09:55:00","AMIL.VRD","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.W_BRCTIPT","24.71","0.40","0.03"],["2026-10-08T09:55:00","AMIL.WDRV.ARR","24.13","-0.58","0.43"],["2026-10-08T09:55:00","AMIL.WISE.IWUS","22.84","-1.44","0.00"],["2026-10-08T09:55:00","AMIL.WLBRWEST","24.40","0.09","0.03"],["2026-10-08T09:55:00","AMIL.WOLV","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.WPSE","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.WPSE.DM","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.WPSE.OLIN","24.17","-0.54","0.43"],["2026-10-08T09:55:00","AMIL.WRSF","22.52","-1.76","0.00"],["2026-10-08T09:55:00","AMIL.WVPA","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.WVPA_2.AZ","23.66","-0.83","0.21"],["2026-10-08T09:55:00","AMIL.WVPA_4.AZ","23.50","-1.03","0.25"],["2026-10-08T09:55:00","AMIL.WWEC","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.XLON","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMIL.XOEN","23.60","-0.89","0.21"],["2026-10-08T09:55:00","AMMO.176803","24.24","-0.46","0.42"],["2026-10-08T09:55:00","AMMO.179586","23.94","-0.65","0.31"],["2026-10-08T09:55:00","AMMO.ADELITE","23.84","-0.40","-0.04"],["2026-10-08T09:55:00","AMMO.AEM.MO","24.17","-0.41","0.30"],["2026-10-08T09:55:00","AMMO.ALTONA","22.33","-1.91","-0.04"],["2026-10-08T09:55:00","AMMO.AUDRN11","23.56","-0.69","-0.03"],["2026-10-08T09:55:00","AMMO.AUDRN22","23.56","-0.69","-0.03"],["2026-10-08T09:55:00","AMMO.AUDRN33","23.56","-0.69","-0.03"],["2026-10-08T09:55:00","AMMO.AUDRN44","23.56","-0.69","-0.03"],["2026-10-08T09:55:00","AMMO.AUDRN55","23.56","-0.69","-0.03"],["2026-10-08T09:55:00","AMMO.AUDRN66","23.56","-0.69","-0.03"],["2026-10-08T09:55:00","AMMO.AUDRN77","23.56","-0.69","-0.03"],["2026-10-08T09:55:00","AMMO.AUDRN88","23.56","-0.69","-0.03"],["2026-10-08T09:55:00","AMMO.BBS","23.82","-0.77","0.31"],["2026-10-08T09:55:00","AMMO.BLUEJAY","22.14","-2.11","-0.03"],["2026-10-08T09:55:00","AMMO.BOWLGREEN","22.78","-1.47","-0.03"],["2026-10-08T09:55:00","AMMO.CALF_1.AZ","24.24","0.02","-0.06"],["2026-10-08T09:55:00","AMMO.CALI","24.17","-0.41","0.30"],["2026-10-08T09:55:00","AMMO.CALLAWAY1","23.73","-0.51","-0.04"],["2026-10-08T09:55:00","AMMO.CC.KEOKUK","23.24","-1.04","0.00"],["2026-10-08T09:55:00","AMMO.CC.OSAGE","24.40","0.17","-0.05"],["2026-10-08T09:55:00","AMMO.CCG_1.AZ","24.31","-0.42","0.45"],["2026-10-08T09:55:00","AMMO.CEC.AMRIZ","24.40","-0.48","0.60"],["2026-10-08T09:55:00","AMMO.CENT","24.17","-0.41","0.30"],["2026-10-08T09:55:00","AMMO.DBOBCATSO","24.55","-0.96","1.23"],["2026-10-08T09:55:00","AMMO.DR.AMMO","24.36","-0.33","0.41"],["2026-10-08T09:55:00","AMMO.DR.TRGT","24.46","-0.42","0.60"],["2026-10-08T09:55:00","AMMO.ENVOY","21.86","-2.38","-0.04"],["2026-10-08T09:55:00","AMMO.ETL1","24.70","0.44","-0.02"],["2026-10-08T09:55:00","AMMO.FGRDCTG1","24.46","0.23","-0.05"],["2026-10-08T09:55:00","AMMO.GOOSEGEN1","22.74","-1.54","0.00"],["2026-10-08T09:55:00","AMMO.GOOSEGEN2","22.74","-1.54","0.00"],["2026-10-08T09:55:00","AMMO.GOOSEGEN3","22.74","-1.54","0.00"],["2026-10-08T09:55:00","AMMO.GOOSEGEN4","22.74","-1.54","0.00"],["2026-10-08T09:55:00","AMMO.GOOSEGEN5","22.74","-1.54","0.00"],["2026-10-08T09:55:00","AMMO.GOOSEGEN6","22.74","-1.54","0.00"],["2026-10-08T09:55:00","EES.IRISSOLAR","19.55","-1.09","-3.64"],["2026-10-08T09:55:00","EES.JAXSNS.ARR","19.94","-0.69","-3.65"],["2026-10-08T09:55:00","EES.JDEC","20.75","0.13","-3.66"],["2026-10-08T09:55:00","EES.JDECCAMRON","20.50","-0.12","-3.66"],["2026-10-08T09:55:00","EES.JWL_CT1","19.99","-0.65","-3.64"],["2026-10-08T09:55:00","EES.JWL_CT2","19.98","-0.66","-3.64"],["2026-10-08T09:55:00","EES.JWL_ST1","20.01","-0.63","-3.64"],["2026-10-08T09:55:00","EES.JWL_ST2","20.01","-0.63","-3.64"],["2026-10-08T09:55:00","EES.KRBYVLE.AZ","21.09","0.46","-3.65"],["2026-10-08T09:55:00","EES.L_CREEK1","20.56","-0.07","-3.65"],["2026-10-08T09:55:00","EES.L_CREEK2","20.53","-0.10","-3.65"],["2026-10-08T09:55:00","EES.L_GYPSY2","20.15","-0.49","-3.64"],["2026-10-08T09:55:00","EES.L_GYPSY3","20.08","-0.56","-3.64"],["2026-10-08T09:55:00","EES.LA3","19.96","-0.67","-3.65"],["2026-10-08T09:55:00","EES.LFSF","19.09","-1.50","-3.69"],["2026-10-08T09:55:00","EES.LIBERTY","20.43","-0.20","-3.65"],["2026-10-08T09:55:00","EES.LKCHAR_CT1","19.94","-0.68","-3.66"],["2026-10-08T09:55:00","EES.LKCHAR_CT2","19.96","-0.66","-3.66"],["2026-10-08T09:55:00","EES.LKCHAR_ST","20.15","-0.47","-3.66"],["2026-10-08T09:55:00","EES.LONSTR1","20.50","-0.12","-3.66"],["2026-10-08T09:55:00","EES.MAGPOWG","20.11","-0.53","-3.64"],["2026-10-08T09:55:00","EES.MCLWS1.ARR","20.56","-0.06","-3.66"],["2026-10-08T09:55:00","EES.MICHOD.ARR","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.MONDUSOLAR","19.25","-1.38","-3.65"],["2026-10-08T09:55:00","EES.MORIL1.ARR","20.85","0.22","-3.65"],["2026-10-08T09:55:00","EES.MORTN1.ARR","19.71","-0.93","-3.64"],["2026-10-08T09:55:00","EES.MORTN2.ARR","19.71","-0.93","-3.64"],["2026-10-08T09:55:00","EES.MOTIVA_GEN","21.09","0.47","-3.66"],["2026-10-08T09:55:00","EES.MTCPSCT1","20.47","-0.16","-3.65"],["2026-10-08T09:55:00","EES.MTCPSCT2","20.47","-0.16","-3.65"],["2026-10-08T09:55:00","EES.MTCPSST1","20.48","-0.15","-3.65"],["2026-10-08T09:55:00","EES.NELSO1.ARR","20.25","-0.37","-3.66"],["2026-10-08T09:55:00","EES.NELSO2.ARR","20.25","-0.37","-3.66"],["2026-10-08T09:55:00","EES.NELSON6","20.27","-0.35","-3.66"],["2026-10-08T09:55:00","EES.NEWTON","20.83","0.20","-3.65"],["2026-10-08T09:55:00","EES.NEWTON1.AZ","20.83","0.20","-3.65"],["2026-10-08T09:55:00","EES.NINEM1.ARR","20.17","-0.47","-3.64"],["2026-10-08T09:55:00","EES.NINEM6_CT1","19.98","-0.66","-3.64"],["2026-10-08T09:55:00","EES.NINEM6_CT2","19.98","-0.66","-3.64"],["2026-10-08T09:55:00","EES.NINEM6_ST","20.11","-0.53","-3.64"],["2026-10-08T09:55:00","EES.NINEMILE4","20.15","-0.49","-3.64"],["2026-10-08T09:55:00","EES.NINEMILE5","20.18","-0.46","-3.64"],["2026-10-08T09:55:00","EES.NOPLD","20.31","-0.33","-3.64"],["2026-10-08T09:55:00","EES.NOPS_1","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.NOPS_2","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.NOPS_3","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.NOPS_4","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.NOPS_5","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.NOPS_6","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.NOPS_7","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.NSIDE1.ARR","19.72","-0.91","-3.65"],["2026-10-08T09:55:00","EES.NSIDE2.ARR","19.72","-0.91","-3.65"],["2026-10-08T09:55:00","EES.OAK_RG_GEN","18.79","-1.80","-3.69"],["2026-10-08T09:55:00","EES.OCAPS_1A","20.66","0.04","-3.66"],["2026-10-08T09:55:00","EES.OCAPS_1B","20.84","0.22","-3.66"],["2026-10-08T09:55:00","EES.OCAPS_1C","20.78","0.16","-3.66"],["2026-10-08T09:55:00","EES.OUACH_1","19.42","-1.17","-3.69"],["2026-10-08T09:55:00","EES.OUACH_2","19.42","-1.17","-3.69"],["2026-10-08T09:55:00","EES.OUACH_3","19.42","-1.17","-3.69"],["2026-10-08T09:55:00","EES.OXBOW","19.77","-0.87","-3.64"],["2026-10-08T09:55:00","EES.PANAM1.ARR","20.30","-0.34","-3.64"],["2026-10-08T09:55:00","EES.PERVL1","19.44","-1.15","-3.69"],["2026-10-08T09:55:00","EES.PERVL1.ARR","19.44","-1.15","-3.69"],["2026-10-08T09:55:00","EES.PERVL2.ARR","19.44","-1.15","-3.69"],["2026-10-08T09:55:00","EES.PERVL2_CT","19.44","-1.15","-3.69"],["2026-10-08T09:55:00","EES.PINYWDS","20.60","-0.03","-3.65"],["2026-10-08T09:55:00","EES.PLAHTC.ARR","19.60","-1.04","-3.64"],["2026-10-08T09:55:00","EES.RBRSW2.ARR","19.75","-0.88","-3.65"],["2026-10-08T09:55:00","EES.RBRSW5.ARR","19.72","-0.91","-3.65"],["2026-10-08T09:55:00","EES.RCTHOMAS","20.68","0.05","-3.65"],["2026-10-08T09:55:00","EES.REXBRW.ARR","19.69","-0.94","-3.65"],["2026-10-08T09:55:00","EES.RICE1","20.52","-0.10","-3.66"],["2026-10-08T09:55:00","EES.RICHD1.ARR","20.40","-0.23","-3.65"],["2026-10-08T09:55:00","EES.RICHD2.ARR","20.40","-0.23","-3.65"],["2026-10-08T09:55:00","EES.RILLA.ARR","19.36","-1.23","-3.69"],["2026-10-08T09:55:00","EES.RVRBEND1","19.84","-0.80","-3.64"],["2026-10-08T09:55:00","EES.SABINE1","20.84","0.22","-3.66"],["2026-10-08T09:55:00","EES.SABINE3","20.84","0.22","-3.66"],["2026-10-08T09:55:00","EES.SABINE4","20.78","0.16","-3.66"],["2026-10-08T09:55:00","EES.SABINE5","20.76","0.14","-3.66"],["2026-10-08T09:55:00","EES.SAM_DAM_12","21.10","0.47","-3.65"],["2026-10-08T09:55:00","EES.SAN_JC1_CT","20.56","-0.07","-3.65"],["2026-10-08T09:55:00","EES.SAN_JC2_CT","20.56","-0.07","-3.65"],["2026-10-08T09:55:00","EES.SHEC","20.96","0.33","-3.65"],["2026-10-08T09:55:00","EES.SLEMCO","20.56","-0.07","-3.65"],["2026-10-08T09:55:00","EES.SLRD","19.43","-1.21","-3.64"],["2026-10-08T09:55:00","EES.SPORT1.ARR","20.19","-0.45","-3.64"],["2026-10-08T09:55:00","EES.SPORT2.ARR","20.19","-0.45","-3.64"],["2026-10-08T09:55:00","EES.SRMPA","20.97","0.34","-3.65"],["2026-10-08T09:55:00","EES.SRMPA_1.AZ","20.97","0.34","-3.65"],["2026-10-08T09:55:00","EES.STERL7.ARR","19.37","-1.22","-3.69"],["2026-10-08T09:55:00","EES.STJAMES","20.59","-0.05","-3.64"],["2026-10-08T09:55:00","EES.STL115.ARR","19.37","-1.22","-3.69"],["2026-10-08T09:55:00","EES.STLN11.ARR","19.36","-1.23","-3.69"],["2026-10-08T09:55:00","EES.STLNG1.ARR","19.36","-1.23","-3.69"],["2026-10-08T09:55:00","ALTW.CRSTN.ESR","24.68","0.27","0.13"],["2026-10-08T09:55:00","ALTW.CRSTNSOL","24.68","0.27","0.13"],["2026-10-08T09:55:00","ALTW.CRYLAKE1","25.66","1.32","0.06"],["2026-10-08T09:55:00","ALTW.CRYLAKE2","25.66","1.32","0.06"],["2026-10-08T09:55:00","ALTW.CRYSTAL3","25.66","1.32","0.06"],["2026-10-08T09:55:00","ALTW.DAEC.ARR","25.24","0.92","0.04"],["2026-10-08T09:55:00","ALTW.DASOLAR1","25.24","0.92","0.04"],["2026-10-08T09:55:00","ALTW.DASOLAR2","25.24","0.92","0.04"],["2026-10-08T09:55:00","ALTW.DR.ALPSLD","25.81","1.49","0.04"],["2026-10-08T09:55:00","ALTW.DR.ALTW","26.55","2.21","0.06"],["2026-10-08T09:55:00","ALTW.DR.ARSPLD","25.43","1.02","0.13"],["2026-10-08T09:55:00","ALTW.DR.AURLD","23.88","-0.47","0.07"],["2026-10-08T09:55:00","ALTW.DR.BSLF","24.04","-0.26","0.02"],["2026-10-08T09:55:00","ALTW.DR.COMPLD","25.25","0.93","0.04"],["2026-10-08T09:55:00","ALTW.DR.FERGLD","23.85","-0.50","0.07"],["2026-10-08T09:55:00","ALTW.DR.MDTNLD","24.51","0.21","0.02"],["2026-10-08T09:55:00","ALTW.DR.NORLD","24.01","-0.29","0.02"],["2026-10-08T09:55:00","ALTW.DR.SIMPLD","25.81","1.49","0.04"],["2026-10-08T09:55:00","ALTW.DRUN.ESR1","25.46","1.14","0.04"],["2026-10-08T09:55:00","ALTW.ELKWIND","25.19","0.87","0.04"],["2026-10-08T09:55:00","ALTW.EMERY_1","25.48","1.13","0.07"],["2026-10-08T09:55:00","ALTW.EMERY_2","25.48","1.13","0.07"],["2026-10-08T09:55:00","ALTW.EMERY31","25.48","1.13","0.07"],["2026-10-08T09:55:00","ALTW.EMERY32","25.48","1.13","0.07"],["2026-10-08T09:55:00","ALTW.ENDV","25.70","1.35","0.07"],["2026-10-08T09:55:00","ALTW.ENGLFARMS","24.64","0.31","0.05"],["2026-10-08T09:55:00","ALTW.FAIR_DSL","25.83","1.48","0.07"],["2026-10-08T09:55:00","ALTW.FAIR_SIG","25.83","1.48","0.07"],["2026-10-08T09:55:00","ALTW.FAIR1.ARR","23.94","-0.36","0.02"],["2026-10-08T09:55:00","ALTW.FAIR2.ARR","23.94","-0.36","0.02"],["2026-10-08T09:55:00","ALTW.FAIRMONT1","25.77","1.42","0.07"],["2026-10-08T09:55:00","ALTW.FCLDFCL1","26.77","2.42","0.07"],["2026-10-08T09:55:00","ALTW.FRBRN.WND","25.68","1.34","0.06"],["2026-10-08T09:55:00","ALTW.FRNKLNCO","25.28","0.93","0.07"],["2026-10-08T09:55:00","ALTW.FXLK3.ARR","25.44","1.09","0.07"],["2026-10-08T09:55:00","ALTW.GOLDENPLN","25.30","0.95","0.07"],["2026-10-08T09:55:00","ALTW.GOLDP.ESR","25.30","0.95","0.07"],["2026-10-08T09:55:00","ALTW.GPFWIND","25.18","0.82","0.08"],["2026-10-08T09:55:00","ALTW.GRCT.ARR","24.95","0.60","0.07"],["2026-10-08T09:55:00","ALTW.HAHN.ARR","25.40","1.08","0.04"],["2026-10-08T09:55:00","ALTW.HANCOC1","25.82","1.47","0.07"],["2026-10-08T09:55:00","ALTW.HAWKEYE1","25.72","1.40","0.04"],["2026-10-08T09:55:00","ALTW.HCPD.STHP","25.51","1.15","0.08"],["2026-10-08T09:55:00","ALTW.HCPD.TRU","25.83","1.48","0.07"],["2026-10-08T09:55:00","ALTW.HDIVWIND","24.99","0.60","0.11"],["2026-10-08T09:55:00","ALTW.HKCRK.MVP","24.49","0.18","0.03"],["2026-10-08T09:55:00","ALTW.HZLT3.MVP","25.05","0.73","0.04"],["2026-10-08T09:55:00","ALTW.INDEPWIND","25.18","0.86","0.04"],["2026-10-08T09:55:00","ALTW.ISTT.ARR","24.63","0.32","0.03"],["2026-10-08T09:55:00","ALTW.JOULGSCIP","23.47","-0.83","0.02"],["2026-10-08T09:55:00","ALTW.JOULGSIPL","23.47","-0.83","0.02"],["2026-10-08T09:55:00","ALTW.JOUNEAL3","24.69","0.32","0.09"],["2026-10-08T09:55:00","ALTW.JOUNEALS4","24.67","0.30","0.09"],["2026-10-08T09:55:00","ALTW.KOSSUTH","25.18","0.82","0.08"],["2026-10-08T09:55:00","ALTW.KOSSUTH2","25.18","0.82","0.08"],["2026-10-08T09:55:00","ALTW.LAN.ESR1","25.69","1.36","0.05"],["2026-10-08T09:55:00","ALTW.LANS3.ARR","25.69","1.36","0.05"],["2026-10-08T09:55:00","ALTW.LANSIN4","25.69","1.36","0.05"],["2026-10-08T09:55:00","ALTW.LD01","25.49","1.17","0.04"],["2026-10-08T09:55:00","ALTW.LD02","25.49","1.17","0.04"],["2026-10-08T09:55:00","ALTW.LEDYARD","25.29","0.94","0.07"],["2026-10-08T09:55:00","ALTW.LEDYD.MVP","25.29","0.94","0.07"],["2026-10-08T09:55:00","ALTW.LIMEC1","25.72","1.38","0.06"],["2026-10-08T09:55:00","ALTW.LIMEC2","25.72","1.38","0.06"],["2026-10-08T09:55:00","ALTW.LKFLD.IPL","25.29","0.94","0.07"],["2026-10-08T09:55:00","ALTW.LOSTLAKES","25.74","1.38","0.08"],["2026-10-08T09:55:00","ALTW.LOUIS.SLR","25.64","1.30","0.06"],["2026-10-08T09:55:00","ALTW.MECB","24.83","0.45","0.10"],["2026-10-08T09:55:00","ALTW.MECB_1.AZ","24.83","0.45","0.10"],["2026-10-08T09:55:00","ALTW.MGS_CT1","23.68","-0.67","0.07"],["2026-10-08T09:55:00","ALTW.MGS_CT2","23.69","-0.66","0.07"],["2026-10-08T09:55:00","ALTW.MGS_ST3.1","23.75","-0.60","0.07"],["2026-10-08T09:55:00","ALTW.MGS_ST3.2","23.75","-0.60","0.07"],["2026-10-08T09:55:00","ALTW.MMPA.OGWF","25.23","0.89","0.06"],["2026-10-08T09:55:00","ALTW.MONTA.ARR","26.32","1.98","0.06"],["2026-10-08T09:55:00","ALTW.MOWERCO","25.64","1.30","0.06"],["2026-10-08T09:55:00","ALTW.MQOKT.ARR","24.73","0.42","0.03"],["2026-10-08T09:55:00","ALTW.MRES","25.80","1.45","0.07"],["2026-10-08T09:55:00","ALTW.MRES_1.AZ","25.75","1.40","0.07"],["2026-10-08T09:55:00","ALTW.MTOWNCT1","23.84","-0.51","0.07"],["2026-10-08T09:55:00","ALTW.MTOWNCT2","23.84","-0.51","0.07"],["2026-10-08T09:55:00","ALTW.MTOWNCT3","23.84","-0.51","0.07"],["2026-10-08T09:55:00","ALTW.NSP","25.77","1.43","0.06"],["2026-10-08T09:55:00","ALTW.NSPP_1.AZ","25.77","1.43","0.06"],["2026-10-08T09:55:00","ALTW.ODINWF","26.04","1.69","0.07"],["2026-10-08T09:55:00","ALTW.OTTMW.MVP","24.28","-0.03","0.03"],["2026-10-08T09:55:00","ALTW.OTTUMW1","24.37","0.06","0.03"],["2026-10-08T09:55:00","ALTW.PIONPRAR2","25.13","0.80","0.05"],["2026-10-08T09:55:00","ALTW.PIOPRAIR1","25.13","0.80","0.05"],["2026-10-08T09:55:00","ALTW.PRARC1","25.27","0.95","0.04"],["2026-10-08T09:55:00","ALTW.PRARC3","25.27","0.95","0.04"],["2026-10-08T09:55:00","ALTW.PRARC4","25.27","0.95","0.04"],["2026-10-08T09:55:00","ALTW.PRESCOTT","25.23","0.82","0.13"],["2026-10-08T09:55:00","ALTW.RCCS.ARR","25.43","1.11","0.04"],["2026-10-08T09:55:00","ALTW.RICHLAND","24.78","0.42","0.08"],["2026-10-08T09:55:00","ALTW.RIPPEY1","25.28","0.91","0.09"],["2026-10-08T09:55:00","NIPS.BAILY.ARR","24.02","-0.26","0.00"],["2026-10-08T09:55:00","NIPS.BCWF.SIG","23.14","-1.14","0.00"],["2026-10-08T09:55:00","NIPS.BENTONCO","23.14","-1.14","0.00"],["2026-10-08T09:55:00","NIPS.BP","25.76","-0.29","1.77"],["2026-10-08T09:55:00","NIPS.BURROAK.H","23.67","-0.61","0.00"],["2026-10-08T09:55:00","NIPS.BURROAK.L","23.69","-0.59","0.00"],["2026-10-08T09:55:00","NIPS.CARGILL","25.76","-0.29","1.77"],["2026-10-08T09:55:00","NIPS.CARPNTRWF","23.50","-0.78","0.00"],["2026-10-08T09:55:00","NIPS.CAVALRYBS","23.53","-0.75","0.00"],["2026-10-08T09:55:00","NIPS.CAVALRYSF","23.53","-0.75","0.00"],["2026-10-08T09:55:00","NIPS.CC.WHITN","23.83","-0.45","0.00"],["2026-10-08T09:55:00","NIPS.DUNNBR1SF","22.99","-1.29","0.00"],["2026-10-08T09:55:00","NIPS.DUNNBR2BS","23.46","-0.82","0.00"],["2026-10-08T09:55:00","NIPS.DUNNBR2SF","23.46","-0.82","0.00"],["2026-10-08T09:55:00","NIPS.ERC_TEST","25.76","-0.29","1.77"],["2026-10-08T09:55:00","NIPS.EWNMAC.NU","23.64","-0.64","0.00"],["2026-10-08T09:55:00","NIPS.HWND1.IPL","23.28","-1.00","0.00"],["2026-10-08T09:55:00","NIPS.IMPA","24.67","0.27","0.12"],["2026-10-08T09:55:00","NIPS.IMPA_1.AZ","24.81","0.39","0.14"],["2026-10-08T09:55:00","NIPS.INCRMLSP","23.48","-0.80","0.00"],["2026-10-08T09:55:00","NIPS.INCROSWF","23.48","-0.80","0.00"],["2026-10-08T09:55:00","NIPS.INCROSWF2","23.50","-0.78","0.00"],["2026-10-08T09:55:00","NIPS.JASPERCO","21.15","-3.13","0.00"],["2026-10-08T09:55:00","NIPS.LAKES","22.38","-1.90","0.00"],["2026-10-08T09:55:00","NIPS.MAIZEMSV","23.99","-0.29","0.00"],["2026-10-08T09:55:00","NIPS.MCHCP.ARR","24.03","-0.25","0.00"],["2026-10-08T09:55:00","NIPS.MICHCP12","23.89","-0.39","0.00"],["2026-10-08T09:55:00","NIPS.MITCH.ARR","23.97","-0.31","0.00"],["2026-10-08T09:55:00","NIPS.MNTIC2.NU","23.39","-0.89","0.00"],["2026-10-08T09:55:00","NIPS.MUNSTR.LN","23.71","-0.57","0.00"],["2026-10-08T09:55:00","NIPS.NIPS","25.76","-0.29","1.77"],["2026-10-08T09:55:00","NIPS.NLMK","25.76","-0.29","1.77"],["2026-10-08T09:55:00","NIPS.NORWAPNOR","23.46","-0.82","0.00"],["2026-10-08T09:55:00","NIPS.OAKDAPOAK","23.49","-0.79","0.00"],["2026-10-08T09:55:00","NIPS.PRATTIND","25.76","-0.29","1.77"],["2026-10-08T09:55:00","NIPS.PRAXAIR","25.76","-0.29","1.77"],["2026-10-08T09:55:00","NIPS.REYNO.MVP","23.60","-0.68","0.00"],["2026-10-08T09:55:00","NIPS.ROSEWRWF","23.41","-0.87","0.00"],["2026-10-08T09:55:00","NIPS.SCHAHP16A","23.26","-1.02","0.00"],["2026-10-08T09:55:00","NIPS.SCHAHP16B","23.26","-1.02","0.00"],["2026-10-08T09:55:00","NIPS.SCHAHP17","23.46","-0.82","0.00"],["2026-10-08T09:55:00","NIPS.SCHAHP18","23.46","-0.82","0.00"],["2026-10-08T09:55:00","NIPS.STJOHN.LN","23.59","-0.69","0.00"],["2026-10-08T09:55:00","NIPS.USS","25.76","-0.29","1.77"],["2026-10-08T09:55:00","NIPS.WHITNGT1","23.83","-0.45","0.00"],["2026-10-08T09:55:00","NIPS.WHITNGT2","23.83","-0.45","0.00"],["2026-10-08T09:55:00","NIPS.WHITNST","23.83","-0.45","0.00"],["2026-10-08T09:55:00","NIPS.WVPA","38.18","-0.34","14.24"],["2026-10-08T09:55:00","NIPS.WVPA_1.AZ","38.87","-0.34","14.93"],["2026-10-08T09:55:00","NPPD","22.92","-0.05","-1.31"],["2026-10-08T09:55:00","NSP.ADAMSWD1","26.69","2.35","0.06"],["2026-10-08T09:55:00","NSP.AEPE11","26.60","2.27","0.05"],["2026-10-08T09:55:00","NSP.AEPE13","26.60","2.27","0.05"],["2026-10-08T09:55:00","NSP.AEPE18","25.88","1.54","0.06"],["2026-10-08T09:55:00","NSP.AEPE3","26.87","2.55","0.04"],["2026-10-08T09:55:00","NSP.AEPE4","26.60","2.27","0.05"],["2026-10-08T09:55:00","NSP.AEPE5","26.60","2.27","0.05"],["2026-10-08T09:55:00","NSP.AEPE8","26.60","2.27","0.05"],["2026-10-08T09:55:00","NSP.AGASSIZBE","25.49","1.15","0.06"],["2026-10-08T09:55:00","NSP.ALDRIHERC","25.23","0.89","0.06"],["2026-10-08T09:55:00","NSP.ANSON2","24.81","0.46","0.07"],["2026-10-08T09:55:00","NSP.ANSON3","24.81","0.46","0.07"],["2026-10-08T09:55:00","NSP.ANSON4","24.84","0.49","0.07"],["2026-10-08T09:55:00","NSP.AZ","25.35","1.01","0.06"],["2026-10-08T09:55:00","NSP.BAYFRN5","25.74","1.41","0.05"],["2026-10-08T09:55:00","NSP.BAYFRN6","25.75","1.42","0.05"],["2026-10-08T09:55:00","NSP.BE","25.79","1.44","0.07"],["2026-10-08T09:55:00","NSP.BE1","25.79","1.44","0.07"],["2026-10-08T09:55:00","NSP.BE2","25.79","1.44","0.07"],["2026-10-08T09:55:00","NSP.BELW_1.AZ","25.79","1.44","0.07"],["2026-10-08T09:55:00","NSP.BEPC","26.32","1.98","0.06"],["2026-10-08T09:55:00","NSP.BIGBLUE","25.41","1.06","0.07"],["2026-10-08T09:55:00","NSP.BIGFALL_A","27.22","2.89","0.05"],["2026-10-08T09:55:00","NSP.BLKBROOK","26.22","1.89","0.05"],["2026-10-08T09:55:00","NSP.BLKDGCT5","25.16","0.82","0.06"],["2026-10-08T09:55:00","NSP.BLKDGST2","25.16","0.82","0.06"],["2026-10-08T09:55:00","NSP.BLKDO6","25.00","0.66","0.06"],["2026-10-08T09:55:00","NSP.BLUE_LK_09","24.92","0.58","0.06"],["2026-10-08T09:55:00","NSP.BLUE_LK_10","24.92","0.58","0.06"],["2026-10-08T09:55:00","NSP.BLUE_LK_11","24.92","0.58","0.06"],["2026-10-08T09:55:00","NSP.BLUE_LK7","24.87","0.53","0.06"],["2026-10-08T09:55:00","NSP.BLUE_LK8","24.87","0.53","0.06"],["2026-10-08T09:55:00","NSP.BLUE1.ARR","24.94","0.60","0.06"],["2026-10-08T09:55:00","NSP.BLUE2.ARR","24.94","0.60","0.06"],["2026-10-08T09:55:00","NSP.BLUE4.ARR","24.94","0.60","0.06"],["2026-10-08T09:55:00","NSP.BR_DIR_TR1","25.04","0.69","0.07"],["2026-10-08T09:55:00","NSP.BRGSRD.MVP","25.13","0.81","0.04"],["2026-10-08T09:55:00","NSP.BSTAR1.WND","25.03","0.68","0.07"],["2026-10-08T09:55:00","NSP.BSTAR2.WND","25.03","0.68","0.07"],["2026-10-08T09:55:00","NSP.BUFFR_TR1","25.04","0.69","0.07"],["2026-10-08T09:55:00","NSP.BUFFR_TR2","25.05","0.70","0.07"],["2026-10-08T09:55:00","NSP.CANFLSG1","23.90","-0.44","0.06"],["2026-10-08T09:55:00","NSP.CANFLSG2","23.90","-0.44","0.06"],["2026-10-08T09:55:00","NSP.CC.BLKDG52","25.16","0.82","0.06"],["2026-10-08T09:55:00","NSP.CC.HIBRDGE","24.80","0.46","0.06"],["2026-10-08T09:55:00","NSP.CC.MANKTO","25.29","0.94","0.07"],["2026-10-08T09:55:00","MEC.EL_FARM_3","25.33","1.00","0.05"],["2026-10-08T09:55:00","MEC.FARMER","24.57","0.13","0.16"],["2026-10-08T09:55:00","MEC.GDMEC_1","24.79","0.42","0.09"],["2026-10-08T09:55:00","MEC.GDMEC_1_3","24.76","0.39","0.09"],["2026-10-08T09:55:00","MEC.GDMEC_2","24.79","0.42","0.09"],["2026-10-08T09:55:00","MEC.GDMEC_2_3","24.76","0.39","0.09"],["2026-10-08T09:55:00","MEC.GENESEO","24.84","0.48","0.08"],["2026-10-08T09:55:00","MEC.GLACIERS","24.91","0.55","0.08"],["2026-10-08T09:55:00","MEC.HCPD.ABRN","26.01","1.65","0.08"],["2026-10-08T09:55:00","MEC.HIGHLAND1","24.99","0.63","0.08"],["2026-10-08T09:55:00","MEC.HIGHLAND2","24.99","0.63","0.08"],["2026-10-08T09:55:00","MEC.HIGHLAND3","25.00","0.64","0.08"],["2026-10-08T09:55:00","MEC.HOLLIDAYCR","25.02","0.66","0.08"],["2026-10-08T09:55:00","MEC.HRTDV2.WND","24.82","0.44","0.10"],["2026-10-08T09:55:00","MEC.IDAGROVE","24.71","0.34","0.09"],["2026-10-08T09:55:00","MEC.IDAGROVEW","24.72","0.35","0.09"],["2026-10-08T09:55:00","MEC.IVESTER","24.63","0.28","0.07"],["2026-10-08T09:55:00","MEC.KNOXIN_1","25.33","0.99","0.06"],["2026-10-08T09:55:00","MEC.KOSUTH.MVP","25.21","0.85","0.08"],["2026-10-08T09:55:00","MEC.LAUREL_1","24.13","-0.22","0.07"],["2026-10-08T09:55:00","MEC.LOUISA_1","23.47","-0.83","0.02"],["2026-10-08T09:55:00","MEC.LUNDGREN","25.02","0.66","0.08"],["2026-10-08T09:55:00","MEC.LUNDQS_1","25.31","0.98","0.05"],["2026-10-08T09:55:00","MEC.LVED_1.AZ","26.91","2.55","0.08"],["2026-10-08T09:55:00","MEC.MACKSBURG","24.95","0.55","0.12"],["2026-10-08T09:55:00","MEC.MEAN.LD","25.63","1.28","0.07"],["2026-10-08T09:55:00","MEC.MEAN_1.AZ","26.01","1.65","0.08"],["2026-10-08T09:55:00","MEC.MEAN_10.AZ","25.69","1.36","0.05"],["2026-10-08T09:55:00","MEC.MEAN_2.AZ","23.82","-0.48","0.02"],["2026-10-08T09:55:00","MEC.MEAN_3.AZ","25.22","0.86","0.08"],["2026-10-08T09:55:00","MEC.MEAN_4.AZ","25.51","1.18","0.05"],["2026-10-08T09:55:00","MEC.MEAN_5.AZ","26.33","1.97","0.08"],["2026-10-08T09:55:00","MEC.MEAN_6.AZ","25.45","1.08","0.09"],["2026-10-08T09:55:00","MEC.MEAN_7.AZ","24.82","0.45","0.09"],["2026-10-08T09:55:00","MEC.MEAN_8.AZ","26.90","2.54","0.08"],["2026-10-08T09:55:00","MEC.MECB","24.82","0.46","0.08"],["2026-10-08T09:55:00","MEC.MILLSLR","24.83","0.42","0.13"],["2026-10-08T09:55:00","MEC.MOLCT_14","23.72","-0.58","0.02"],["2026-10-08T09:55:00","MEC.MORNLIGHT","24.81","0.43","0.10"],["2026-10-08T09:55:00","MEC.MRES.PELLA","24.23","-0.11","0.06"],["2026-10-08T09:55:00","MEC.MRES_1.AZ","25.09","0.71","0.10"],["2026-10-08T09:55:00","MEC.NEALN_3","24.69","0.32","0.09"],["2026-10-08T09:55:00","MEC.NEALS_4","24.67","0.30","0.09"],["2026-10-08T09:55:00","MEC.NORTHENG","24.33","0.00","0.05"],["2026-10-08T09:55:00","MEC.NWHAR_IBR","25.03","0.66","0.09"],["2026-10-08T09:55:00","MEC.OAKGRM.MVP","23.59","-0.71","0.02"],["2026-10-08T09:55:00","MEC.OBRIEN","25.08","0.72","0.08"],["2026-10-08T09:55:00","MEC.OBRIEN.MVP","25.09","0.73","0.08"],["2026-10-08T09:55:00","MEC.ORIENT1","24.82","0.43","0.11"],["2026-10-08T09:55:00","MEC.OTTUMWA1","24.37","0.06","0.03"],["2026-10-08T09:55:00","MEC.PALOALTO1","25.17","0.81","0.08"],["2026-10-08T09:55:00","MEC.PELLA","24.31","-0.02","0.05"],["2026-10-08T09:55:00","MEC.PHEC_1","25.09","0.73","0.08"],["2026-10-08T09:55:00","MEC.PHEC_2","25.09","0.73","0.08"],["2026-10-08T09:55:00","MEC.PHEC_3","25.09","0.73","0.08"],["2026-10-08T09:55:00","MEC.PLYMOUTH1","24.83","0.47","0.08"],["2026-10-08T09:55:00","MEC.PMEU_1.AZ","24.31","-0.02","0.05"],["2026-10-08T09:55:00","MEC.POCHNT_1","25.58","1.22","0.08"],["2026-10-08T09:55:00","MEC.PPWIND","25.55","1.19","0.08"],["2026-10-08T09:55:00","MEC.PRAIRIE","24.67","0.33","0.06"],["2026-10-08T09:55:00","MEC.RHILLS14","25.21","0.84","0.09"],["2026-10-08T09:55:00","MEC.RHILLS58","25.21","0.84","0.09"],["2026-10-08T09:55:00","MEC.RIVSID.ARR","23.59","-0.71","0.02"],["2026-10-08T09:55:00","MEC.RLGY01","23.67","-0.63","0.02"],["2026-10-08T09:55:00","MEC.ROLLHILL_1","24.78","0.39","0.11"],["2026-10-08T09:55:00","MEC.ROLLHILL_2","24.77","0.38","0.11"],["2026-10-08T09:55:00","MEC.ROLLHILL_3","24.77","0.38","0.11"],["2026-10-08T09:55:00","MEC.RRHP_U1","23.72","-0.62","0.06"],["2026-10-08T09:55:00","MEC.RRHP_U2","23.72","-0.62","0.06"],["2026-10-08T09:55:00","MEC.SHENDHILLS","24.60","0.17","0.15"],["2026-10-08T09:55:00","MEC.SHENDO_1","25.21","0.79","0.14"],["2026-10-08T09:55:00","MEC.SOTHRNHL1","24.83","0.44","0.11"],["2026-10-08T09:55:00","MEC.STORMLK_1","25.86","1.50","0.08"],["2026-10-08T09:55:00","MEC.SYCAMO_1","25.04","0.67","0.09"],["2026-10-08T09:55:00","MEC.SYCAMO_2","25.04","0.67","0.09"],["2026-10-08T09:55:00","MEC.UPLS_1.AZ","23.55","-0.75","0.02"],["2026-10-08T09:55:00","MEC.UPLS_2.AZ","24.74","0.40","0.06"],["2026-10-08T09:55:00","MEC.VICTRM_1","25.17","0.80","0.09"],["2026-10-08T09:55:00","MEC.VIENNA1","24.12","-0.22","0.06"],["2026-10-08T09:55:00","MEC.WALNUT_W1","25.04","0.66","0.10"],["2026-10-08T09:55:00","MEC.WEBSTR.MVP","25.12","0.76","0.08"],["2026-10-08T09:55:00","MEC.WELLSBURG","24.63","0.28","0.07"],["2026-10-08T09:55:00","MEC.WSEC3","24.63","0.24","0.11"],["2026-10-08T09:55:00","MEC.WSEC4","24.63","0.24","0.11"],["2026-10-08T09:55:00","MGE.AZ","24.45","0.14","0.03"],["2026-10-08T09:55:00","MGE.BLT_ESR1","24.55","0.24","0.03"],["2026-10-08T09:55:00","MGE.BLTPLTG6","24.55","0.24","0.03"],["2026-10-08T09:55:00","MGE.BLTPLTG7","24.55","0.24","0.03"],["2026-10-08T09:55:00","MGE.CARDNL.MVP","24.04","-0.27","0.03"],["2026-10-08T09:55:00","MGE.DANE_CTY","24.67","0.36","0.03"],["2026-10-08T09:55:00","MGE.DRR.DG01","24.47","0.16","0.03"],["2026-10-08T09:55:00","MGE.DRR.DG02","24.47","0.16","0.03"],["2026-10-08T09:55:00","MGE.DRR.DG03","24.47","0.16","0.03"],["2026-10-08T09:55:00","MGE.DRR.DG04","24.47","0.16","0.03"],["2026-10-08T09:55:00","MGE.DRR.DG05","24.47","0.16","0.03"],["2026-10-08T09:55:00","MGE.DRR.DG06","24.47","0.16","0.03"],["2026-10-08T09:55:00","MGE.DRR.DG07","24.47","0.16","0.03"],["2026-10-08T09:55:00","CONS.CEREALSO","13.58","-1.18","-9.52"],["2026-10-08T09:55:00","CONS.CETR","20.48","0.01","-3.81"],["2026-10-08T09:55:00","CONS.CHS2","13.53","-1.08","-9.67"],["2026-10-08T09:55:00","CONS.CHSE","13.53","-1.08","-9.67"],["2026-10-08T09:55:00","CONS.CLDWTR1","-8.51","-1.26","-31.53"],["2026-10-08T09:55:00","CONS.CNE","20.53","0.12","-3.87"],["2026-10-08T09:55:00","CONS.COBB.ARR","22.31","-0.02","-1.95"],["2026-10-08T09:55:00","CONS.COOKE","21.60","0.30","-2.98"],["2026-10-08T09:55:00","CONS.COVRT1_GT","23.74","-0.54","0.00"],["2026-10-08T09:55:00","CONS.COVRT1_ST","23.74","-0.54","0.00"],["2026-10-08T09:55:00","CONS.COVRT2_GT","23.74","-0.54","0.00"],["2026-10-08T09:55:00","CONS.COVRT2_ST","23.74","-0.54","0.00"],["2026-10-08T09:55:00","CONS.COVRT3_GT","23.74","-0.54","0.00"],["2026-10-08T09:55:00","CONS.COVRT3_ST","23.74","-0.54","0.00"],["2026-10-08T09:55:00","CONS.CRESCENT","6.28","-1.12","-16.88"],["2026-10-08T09:55:00","CONS.CROTON","23.41","1.25","-2.12"],["2026-10-08T09:55:00","CONS.DR.ALPENA","21.91","0.18","-2.55"],["2026-10-08T09:55:00","CONS.DR.CETR","14.24","0.76","-10.80"],["2026-10-08T09:55:00","CONS.DR.MAROA","-6.99","-1.13","-30.14"],["2026-10-08T09:55:00","CONS.DR.WPSC","21.55","-0.21","-2.52"],["2026-10-08T09:55:00","CONS.ELIG","20.36","0.14","-4.06"],["2026-10-08T09:55:00","CONS.EXGNBB1","21.43","-0.53","-2.32"],["2026-10-08T09:55:00","CONS.EXGNBB1B","21.43","-0.53","-2.32"],["2026-10-08T09:55:00","CONS.FESC","20.36","0.14","-4.06"],["2026-10-08T09:55:00","CONS.FICTYEC","22.58","0.36","-2.06"],["2026-10-08T09:55:00","CONS.FICTYMR","22.58","0.36","-2.06"],["2026-10-08T09:55:00","CONS.FISHCREEK","21.70","-0.48","-2.10"],["2026-10-08T09:55:00","CONS.FOOTEHYD","21.79","0.50","-2.99"],["2026-10-08T09:55:00","CONS.GENESEE","20.83","-0.41","-3.04"],["2026-10-08T09:55:00","CONS.GENESEESO","20.82","-0.40","-3.06"],["2026-10-08T09:55:00","CONS.GENESEPS","20.83","-0.41","-3.04"],["2026-10-08T09:55:00","CONS.GRATIOT","21.59","-0.55","-2.14"],["2026-10-08T09:55:00","CONS.GRATIOT1","19.68","-1.68","-2.92"],["2026-10-08T09:55:00","CONS.GRATIOT2","19.68","-1.68","-2.92"],["2026-10-08T09:55:00","CONS.GRAYLGY2","20.92","-0.58","-2.78"],["2026-10-08T09:55:00","CONS.GRAYLNG","20.92","-0.58","-2.78"],["2026-10-08T09:55:00","CONS.GRNDBASIN","18.42","-0.45","-5.41"],["2026-10-08T09:55:00","CONS.GYRD1WPSC","22.00","0.20","-2.48"],["2026-10-08T09:55:00","CONS.GYRD2WPSC","22.00","0.20","-2.48"],["2026-10-08T09:55:00","CONS.GYRD3WPSC","22.00","0.20","-2.48"],["2026-10-08T09:55:00","CONS.HARDY","23.04","0.80","-2.04"],["2026-10-08T09:55:00","CONS.HART","22.09","-0.19","-2.00"],["2026-10-08T09:55:00","CONS.HILMN.ARR","21.77","0.09","-2.60"],["2026-10-08T09:55:00","CONS.HODENPYL","22.51","0.41","-2.18"],["2026-10-08T09:55:00","CONS.HRSY10","21.86","-0.11","-2.31"],["2026-10-08T09:55:00","CONS.HRSY9","21.86","-0.11","-2.31"],["2026-10-08T09:55:00","CONS.HRTLND","21.64","-0.50","-2.14"],["2026-10-08T09:55:00","CONS.HTWD","2.04","-1.39","-20.85"],["2026-10-08T09:55:00","CONS.IOSCOBAT","21.79","0.50","-2.99"],["2026-10-08T09:55:00","CONS.ISABELLA1","18.30","-3.06","-2.92"],["2026-10-08T09:55:00","CONS.JACKSON","15.21","-1.38","-7.69"],["2026-10-08T09:55:00","CONS.JAXON_1","16.54","-0.95","-6.79"],["2026-10-08T09:55:00","CONS.JAXON_2","16.59","-0.90","-6.79"],["2026-10-08T09:55:00","CONS.KAL_RGEN_","17.39","-0.39","-6.50"],["2026-10-08T09:55:00","CONS.KALK","22.66","0.79","-2.41"],["2026-10-08T09:55:00","CONS.KARN.ARR","20.92","-0.32","-3.04"],["2026-10-08T09:55:00","CONS.KARN3","20.68","-0.60","-3.00"],["2026-10-08T09:55:00","CONS.KARN4","20.68","-0.60","-3.00"],["2026-10-08T09:55:00","CONS.KARNSOLAR","20.68","-0.60","-3.00"],["2026-10-08T09:55:00","CONS.KENCNTY1","22.09","-0.25","-1.94"],["2026-10-08T09:55:00","CONS.LANS","19.65","0.02","-4.65"],["2026-10-08T09:55:00","CONS.LANS.ARR","19.24","-0.16","-4.88"],["2026-10-08T09:55:00","CONS.LBWL.ASM2","20.58","-0.71","-2.99"],["2026-10-08T09:55:00","CONS.LBWL.ASSM","20.58","-0.71","-2.99"],["2026-10-08T09:55:00","CONS.LBWL.CSEL","13.53","-1.08","-9.67"],["2026-10-08T09:55:00","CONS.LIVINGEN1","21.95","0.15","-2.48"],["2026-10-08T09:55:00","CONS.LIVINGEN2","21.95","0.15","-2.48"],["2026-10-08T09:55:00","CONS.LIVINGEN3","21.95","0.15","-2.48"],["2026-10-08T09:55:00","CONS.LIVINGEN4","21.95","0.15","-2.48"],["2026-10-08T09:55:00","CONS.LOUDHYDRO","21.57","0.25","-2.96"],["2026-10-08T09:55:00","CONS.LUDINGTN1","22.21","-0.13","-1.94"],["2026-10-08T09:55:00","CONS.LUDINGTN2","22.21","-0.13","-1.94"],["2026-10-08T09:55:00","CONS.LUDINGTN3","22.21","-0.13","-1.94"],["2026-10-08T09:55:00","CONS.LUDINGTN4","22.21","-0.13","-1.94"],["2026-10-08T09:55:00","CONS.LUDINGTN5","22.25","-0.09","-1.94"],["2026-10-08T09:55:00","CONS.LUDINGTN6","22.25","-0.09","-1.94"],["2026-10-08T09:55:00","CONS.LWEP","22.14","-0.16","-1.98"],["2026-10-08T09:55:00","CONS.MACK.ARR","22.86","1.07","-2.49"],["2026-10-08T09:55:00","CONS.MCV","20.56","-0.76","-2.96"],["2026-10-08T09:55:00","CONS.MCV.MCV","20.56","-0.76","-2.96"],["2026-10-08T09:55:00","CONS.MERIDIAN1","20.64","-0.67","-2.97"],["2026-10-08T09:55:00","CONS.MIOHYDRO","21.54","-0.06","-2.68"],["2026-10-08T09:55:00","CONS.MIPOWER1","22.00","-0.30","-1.98"],["2026-10-08T09:55:00","CONS.MIPOWER2","22.00","-0.30","-1.98"],["2026-10-08T09:55:00","CONS.MPPA","21.73","0.14","-2.69"],["2026-10-08T09:55:00","CONS.MPPA.ABRW","14.04","-1.84","-8.40"],["2026-10-08T09:55:00","CONS.MPPA.ASM2","20.58","-0.71","-2.99"],["2026-10-08T09:55:00","CONS.MPPA.ASSM","20.58","-0.71","-2.99"],["2026-10-08T09:55:00","CONS.MPPA.CHSE","13.53","-1.08","-9.67"],["2026-10-08T09:55:00","CONS.MPPA.HSLR","22.09","-0.19","-2.00"],["2026-10-08T09:55:00","CONS.MPPA_3.AZ","20.87","-0.10","-3.31"],["2026-10-08T09:55:00","CONS.MSCP_1.AZ","2.36","-1.04","-20.88"],["2026-10-08T09:55:00","CONS.MSCPA","0.87","-1.04","-22.37"],["2026-10-08T09:55:00","CONS.MSNRD.SOL","18.46","-2.90","-2.92"],["2026-10-08T09:55:00","CONS.MUSKSOL","21.80","-0.55","-1.93"],["2026-10-08T09:55:00","AECI","22.78","-0.24","-1.26"],["2026-10-08T09:55:00","AECI.ALTW","24.83","0.51","0.04"],["2026-10-08T09:55:00","AECI.AMMO","23.66","-0.47","-0.15"],["2026-10-08T09:55:00","AECI.APM_1.AZ","23.59","-0.47","-0.22"],["2026-10-08T09:55:00","AECI.APM_2.AZ","23.82","-0.40","-0.06"],["2026-10-08T09:55:00","AECI.CWLD","23.82","-0.40","-0.06"],["2026-10-08T09:55:00","AEP","23.31","-0.58","-0.39"],["2026-10-08T09:55:00","AEP.GIB5.ARR","23.59","-0.98","0.29"],["2026-10-08T09:55:00","AEP.PSGC1.AMP","24.01","-0.77","0.50"],["2026-10-08T09:55:00","AEP.PSGC2.AMP","24.01","-0.77","0.50"],["2026-10-08T09:55:00","ALTE.1ROCKGEN","23.54","-0.76","0.02"],["2026-10-08T09:55:00","ALTE.ALBANY","23.57","-0.74","0.03"],["2026-10-08T09:55:00","ALTE.ALTE","24.31","0.00","0.03"],["2026-10-08T09:55:00","ALTE.AZ","24.29","-0.02","0.03"],["2026-10-08T09:55:00","ALTE.BEARCRK","24.50","0.19","0.03"],["2026-10-08T09:55:00","ALTE.BVRDAM","23.91","-0.39","0.02"],["2026-10-08T09:55:00","ALTE.CASSVILLE","24.06","-0.25","0.03"],["2026-10-08T09:55:00","ALTE.CC.RIVS1","23.11","-1.19","0.02"],["2026-10-08T09:55:00","ALTE.CC.RIVS2","23.11","-1.19","0.02"],["2026-10-08T09:55:00","ALTE.CC.WRIVS1","23.16","-1.14","0.02"],["2026-10-08T09:55:00","ALTE.CC.WRIVS2","23.17","-1.13","0.02"],["2026-10-08T09:55:00","ALTE.CEDARDGE","24.01","-0.30","0.03"],["2026-10-08T09:55:00","ALTE.COLUMBAL1","23.35","-0.95","0.02"],["2026-10-08T09:55:00","ALTE.COLUMBAL2","23.30","-1.00","0.02"],["2026-10-08T09:55:00","ALTE.CRAWFISH","23.62","-0.68","0.02"],["2026-10-08T09:55:00","ALTE.DR.ALTM","24.01","-0.29","0.02"],["2026-10-08T09:55:00","ALTE.EDG.ESR","23.84","-0.46","0.02"],["2026-10-08T09:55:00","ALTE.EDG3.ARR","23.92","-0.38","0.02"],["2026-10-08T09:55:00","ALTE.EDGG5G5","23.84","-0.46","0.02"],["2026-10-08T09:55:00","ALTE.GRANT.ESR","23.87","-0.44","0.03"],["2026-10-08T09:55:00","ALTE.GRANTCTY","23.87","-0.44","0.03"],["2026-10-08T09:55:00","ALTE.JUN31.ARR","26.45","2.14","0.03"],["2026-10-08T09:55:00","ALTE.KILBOUNIL","23.94","-0.37","0.03"],["2026-10-08T09:55:00","ALTE.LD03","24.08","-0.22","0.02"],["2026-10-08T09:55:00","ALTE.NEENAHG1","24.45","0.14","0.03"],["2026-10-08T09:55:00","ALTE.NEENAHG2","24.45","0.14","0.03"],["2026-10-08T09:55:00","ALTE.NLSD1.ARR","24.23","-0.08","0.03"],["2026-10-08T09:55:00","ALTE.NLSD2.ARR","24.23","-0.08","0.03"],["2026-10-08T09:55:00","ALTE.NROCK","23.08","-1.22","0.02"],["2026-10-08T09:55:00","ALTE.ONIONRIV","23.27","-1.03","0.02"],["2026-10-08T09:55:00","ALTE.PADDOCK","23.16","-1.14","0.02"],["2026-10-08T09:55:00","ALTE.PAR_1.AZ","23.92","-0.39","0.03"],["2026-10-08T09:55:00","ALTE.PDSG1S1","24.18","-0.13","0.03"],["2026-10-08T09:55:00","ALTE.PPKC.ESR1","23.59","-0.72","0.03"],["2026-10-08T09:55:00","ALTE.QUILTBLCK","24.01","-0.30","0.03"],["2026-10-08T09:55:00","ALTE.ROCKGEN2","23.54","-0.76","0.02"],["2026-10-08T09:55:00","ALTE.ROCKGEN3","23.54","-0.76","0.02"],["2026-10-08T09:55:00","ALTE.SFONDDLG1","23.89","-0.42","0.03"],["2026-10-08T09:55:00","ALTE.SFONDDLG2","23.89","-0.42","0.03"],["2026-10-08T09:55:00","ALTE.SFONDDLG3","23.89","-0.42","0.03"],["2026-10-08T09:55:00","ALTE.SFONDDLG4","23.89","-0.42","0.03"],["2026-10-08T09:55:00","ALTE.SHEB1","23.92","-0.38","0.02"],["2026-10-08T09:55:00","ALTE.SHEB2","23.92","-0.38","0.02"],["2026-10-08T09:55:00","ALTE.SHPSN.ARR","23.47","-0.83","0.02"],["2026-10-08T09:55:00","ALTE.SPRINGFD","23.54","-0.76","0.02"],["2026-10-08T09:55:00","ALTE.TOWNECT_1","23.11","-1.19","0.02"],["2026-10-08T09:55:00","ALTE.TOWNECT_2","23.11","-1.19","0.02"],["2026-10-08T09:55:00","ALTE.TOWNEST11","23.11","-1.19","0.02"],["2026-10-08T09:55:00","ALTE.TOWNEST12","23.11","-1.19","0.02"],["2026-10-08T09:55:00","ALTE.WAUTOMA","23.95","-0.36","0.03"],["2026-10-08T09:55:00","ALTE.WOOD.ESR","24.85","0.53","0.04"],["2026-10-08T09:55:00","ALTE.WOODCTY","24.85","0.53","0.04"],["2026-10-08T09:55:00","ALTE.WPPI_1.AZ","25.28","0.97","0.03"],["2026-10-08T09:55:00","ALTE.WRIVS_CT1","23.17","-1.13","0.02"],["2026-10-08T09:55:00","ALTE.WRIVS_CT2","23.17","-1.13","0.02"],["2026-10-08T09:55:00","ALTE.WRIVS_ST1","23.16","-1.14","0.02"],["2026-10-08T09:55:00","ALTE.WRIVS_ST2","23.16","-1.14","0.02"],["2026-10-08T09:55:00","ALTW.8THST.ARR","24.26","-0.05","0.03"],["2026-10-08T09:55:00","ALTW.ADAMSADAM","25.72","1.38","0.06"],["2026-10-08T09:55:00","ALTW.ALTW","24.94","0.62","0.04"],["2026-10-08T09:55:00","ALTW.AMESWIND","24.63","0.27","0.08"],["2026-10-08T09:55:00","ALTW.ARMST.ARR","26.00","1.65","0.07"],["2026-10-08T09:55:00","ALTW.AZ","24.96","0.64","0.04"],["2026-10-08T09:55:00","ALTW.BART1AGR","25.65","1.31","0.06"],["2026-10-08T09:55:00","ALTW.BART1WPPI","25.65","1.31","0.06"],["2026-10-08T09:55:00","ALTW.BARTON2","25.65","1.31","0.06"],["2026-10-08T09:55:00","ALTW.BENT_TREE","25.57","1.23","0.06"],["2026-10-08T09:55:00","ALTW.BEPM.CBLD","25.77","1.43","0.06"],["2026-10-08T09:55:00","ALTW.BRLGTN1","24.12","-0.17","0.01"],["2026-10-08T09:55:00","ALTW.BRLGTN2","24.12","-0.17","0.01"],["2026-10-08T09:55:00","ALTW.BRLGTN3","24.12","-0.17","0.01"],["2026-10-08T09:55:00","ALTW.BRLGTN4","24.12","-0.17","0.01"],["2026-10-08T09:55:00","ALTW.BRLGTN5","24.11","-0.18","0.01"],["2026-10-08T09:55:00","ALTW.BROOKE1","25.99","1.63","0.08"],["2026-10-08T09:55:00","ALTW.BVR.ARR","23.50","-0.80","0.02"],["2026-10-08T09:55:00","ALTW.CC.EMERY1","25.48","1.13","0.07"],["2026-10-08T09:55:00","ALTW.CC.EMERY2","25.48","1.13","0.07"],["2026-10-08T09:55:00","ALTW.CC.MGS1","23.71","-0.64","0.07"],["2026-10-08T09:55:00","ALTW.CC.MGS2","23.71","-0.64","0.07"],["2026-10-08T09:55:00","ALTW.CERROG1","25.65","1.30","0.07"],["2026-10-08T09:55:00","ALTW.CMMPA.MTL","26.26","1.91","0.07"],["2026-10-08T09:55:00","ALTW.CMMPA.SPR","26.65","2.30","0.07"],["2026-10-08T09:55:00","ALTW.CMMPA.WIN","25.85","1.50","0.07"],["2026-10-08T09:55:00","ALTW.CRLK2WPL","25.66","1.32","0.06"],["2026-10-08T09:55:00","ALTW.CRLK3CWL2","25.66","1.32","0.06"],["2026-10-08T09:55:00","ALTW.CRLK3CWLD","25.66","1.32","0.06"],["2026-10-08T09:55:00","EES.AXIALL","20.27","-0.35","-3.66"],["2026-10-08T09:55:00","EES.AXLPLQ","20.22","-0.42","-3.64"],["2026-10-08T09:55:00","EES.BASFVFW","20.86","0.24","-3.66"],["2026-10-08T09:55:00","EES.BASTAP.ARR","19.24","-1.35","-3.69"],["2026-10-08T09:55:00","EES.BASTP1.ARR","19.24","-1.35","-3.69"],["2026-10-08T09:55:00","EES.BASTR1.ARR","19.29","-1.30","-3.69"],["2026-10-08T09:55:00","EES.BASTR2.ARR","19.29","-1.30","-3.69"],["2026-10-08T09:55:00","EES.BC1_1","19.89","-0.75","-3.64"],["2026-10-08T09:55:00","EES.BC1_2","19.89","-0.75","-3.64"],["2026-10-08T09:55:00","EES.BC1_3","19.89","-0.75","-3.64"],["2026-10-08T09:55:00","EES.BC1_4","19.89","-0.75","-3.64"],["2026-10-08T09:55:00","EES.BC2_1","20.00","-0.64","-3.64"],["2026-10-08T09:55:00","EES.BC2_2","20.00","-0.64","-3.64"],["2026-10-08T09:55:00","EES.BC2_3","20.00","-0.64","-3.64"],["2026-10-08T09:55:00","EES.BEEKMANSOL","19.46","-1.11","-3.71"],["2026-10-08T09:55:00","EES.BGTEL1.ARR","20.30","-0.34","-3.64"],["2026-10-08T09:55:00","EES.BRAZ_1.AZ","21.21","0.58","-3.65"],["2026-10-08T09:55:00","EES.BRAZLD","21.20","0.57","-3.65"],["2026-10-08T09:55:00","EES.BRTNY1.ARR","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.BRTNY2.ARR","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.BURAS.ARR","20.27","-0.37","-3.64"],["2026-10-08T09:55:00","EES.BXTRW5.ARR","19.59","-1.03","-3.66"],["2026-10-08T09:55:00","EES.BXTRWL.ARR","19.59","-1.03","-3.66"],["2026-10-08T09:55:00","EES.BXWSN2.ARR","19.64","-0.98","-3.66"],["2026-10-08T09:55:00","EES.BYCT1","20.51","-0.12","-3.65"],["2026-10-08T09:55:00","EES.BYCT2","20.51","-0.12","-3.65"],["2026-10-08T09:55:00","EES.BYCT3","20.51","-0.12","-3.65"],["2026-10-08T09:55:00","EES.BYCT4","20.51","-0.12","-3.65"],["2026-10-08T09:55:00","EES.BYGL","18.91","-1.68","-3.69"],["2026-10-08T09:55:00","EES.CALCAS1_CT","20.48","-0.14","-3.66"],["2026-10-08T09:55:00","EES.CALCAS2_CT","20.48","-0.14","-3.66"],["2026-10-08T09:55:00","EES.CARV_A","20.15","-0.49","-3.64"],["2026-10-08T09:55:00","EES.CARV_BC","20.15","-0.49","-3.64"],["2026-10-08T09:55:00","EES.CC.ACAD2","20.40","-0.23","-3.65"],["2026-10-08T09:55:00","EES.CC.JWL_1","20.00","-0.64","-3.64"],["2026-10-08T09:55:00","EES.CC.JWL_2","19.99","-0.65","-3.64"],["2026-10-08T09:55:00","EES.CC.LKCHAR","20.02","-0.60","-3.66"],["2026-10-08T09:55:00","EES.CC.MTCPS","20.48","-0.15","-3.65"],["2026-10-08T09:55:00","EES.CC.NINEM6","20.02","-0.62","-3.64"],["2026-10-08T09:55:00","EES.CC.NOPS","20.32","-0.32","-3.64"],["2026-10-08T09:55:00","EES.CC.OCAPS","20.70","0.08","-3.66"],["2026-10-08T09:55:00","EES.CNWAY2.ARR","20.31","-0.33","-3.64"],["2026-10-08T09:55:00","EES.COLY1.ARR","20.10","-0.54","-3.64"],["2026-10-08T09:55:00","EES.CONC","20.81","0.19","-3.66"],["2026-10-08T09:55:00","EES.CONCECO","20.81","0.19","-3.66"],["2026-10-08T09:55:00","EES.CONCORDIA","20.16","-0.46","-3.66"],["2026-10-08T09:55:00","EES.CONCPK","20.81","0.19","-3.66"],["2026-10-08T09:55:00","EES.CONCSUP","20.81","0.19","-3.66"],["2026-10-08T09:55:00","EES.CONWAY.ARR","20.31","-0.33","-3.64"],["2026-10-08T09:55:00","EES.CTEAU2.ARR","20.53","-0.11","-3.64"],["2026-10-08T09:55:00","EES.CTW_1","20.31","-0.31","-3.66"],["2026-10-08T09:55:00","EES.CTW_2","20.31","-0.31","-3.66"],["2026-10-08T09:55:00","EES.CTW_3","20.31","-0.31","-3.66"],["2026-10-08T09:55:00","EES.CTW_4","20.31","-0.31","-3.66"],["2026-10-08T09:55:00","EES.CYPRESS1CT","20.39","-0.23","-3.66"],["2026-10-08T09:55:00","EES.CYPRESS2CT","20.39","-0.23","-3.66"],["2026-10-08T09:55:00","EES.DBAYO1.ARR","20.18","-0.46","-3.64"],["2026-10-08T09:55:00","EES.DEMCO","20.25","-0.39","-3.64"],["2026-10-08T09:55:00","EES.DERSLD","20.18","-0.41","-3.69"],["2026-10-08T09:55:00","EES.DOWCHEM","20.18","-0.46","-3.64"],["2026-10-08T09:55:00","EES.DOWCHEMECO","20.18","-0.46","-3.64"],["2026-10-08T09:55:00","EES.DOWCHEMPK","20.18","-0.46","-3.64"],["2026-10-08T09:55:00","EES.DOWCHEMSUP","20.18","-0.46","-3.64"],["2026-10-08T09:55:00","EES.DR.ELLPT1","20.26","-0.37","-3.65"],["2026-10-08T09:55:00","EES.DR.ENMP","20.29","-0.35","-3.64"],["2026-10-08T09:55:00","EES.DR.OSG","20.97","0.34","-3.65"],["2026-10-08T09:55:00","EES.EGMP_1.AZ","20.40","-0.23","-3.65"],["2026-10-08T09:55:00","EES.EGMP_2.AZ","20.40","-0.22","-3.66"],["2026-10-08T09:55:00","EES.ELILD","20.29","-0.34","-3.65"],["2026-10-08T09:55:00","EES.ELILD.RLA","20.29","-0.34","-3.65"],["2026-10-08T09:55:00","EES.ELMP_1.AZ","20.24","-0.39","-3.65"],["2026-10-08T09:55:00","EES.EMMP_1.AZ","19.78","-0.80","-3.70"],["2026-10-08T09:55:00","EES.EMMP_2.AZ","19.59","-1.00","-3.69"],["2026-10-08T09:55:00","EES.ENCO","20.16","-0.48","-3.64"],["2026-10-08T09:55:00","EES.ENMP_1.AZ","20.30","-0.34","-3.64"],["2026-10-08T09:55:00","EES.ESSO","20.17","-0.47","-3.64"],["2026-10-08T09:55:00","EES.ETEC","21.01","0.38","-3.65"],["2026-10-08T09:55:00","EES.ETEC_1.AZ","20.98","0.35","-3.65"],["2026-10-08T09:55:00","EES.ETILD","21.03","0.40","-3.65"],["2026-10-08T09:55:00","EES.ETMP_1.AZ","21.03","0.40","-3.65"],["2026-10-08T09:55:00","EES.EXXOBMT","20.84","0.22","-3.66"],["2026-10-08T09:55:00","EES.EXXON","20.17","-0.47","-3.64"],["2026-10-08T09:55:00","EES.FLRNCE.ARR","20.03","-0.61","-3.64"],["2026-10-08T09:55:00","EES.FORMOSA_BR","20.27","-0.37","-3.64"],["2026-10-08T09:55:00","EES.FRONT_TX1","20.65","0.01","-3.64"],["2026-10-08T09:55:00","EES.FRONT_TX2","20.65","0.01","-3.64"],["2026-10-08T09:55:00","EES.FRONT_TX3","20.65","0.01","-3.64"],["2026-10-08T09:55:00","EES.FRSKR1.ARR","19.57","-1.02","-3.69"],["2026-10-08T09:55:00","EES.GEISMAR","20.29","-0.35","-3.64"],["2026-10-08T09:55:00","EES.GP_PORTHUD","20.06","-0.58","-3.64"],["2026-10-08T09:55:00","EES.HNTSMN_PNO","21.03","0.41","-3.66"],["2026-10-08T09:55:00","EES.HOUMA.ARR","20.58","-0.06","-3.64"],["2026-10-08T09:55:00","EES.HRTBRG.ARR","20.38","-0.24","-3.66"],["2026-10-08T09:55:00","EES.INLND1.ARR","20.44","-0.18","-3.66"],["2026-10-08T09:55:00","EES.INLND2.ARR","20.44","-0.18","-3.66"],["2026-10-08T10:00:00","NIPS.AZ","26.21","-0.31","1.80"],["2026-10-08T10:00:00","NIPS.BAILY.ARR","24.41","-0.31","0.00"],["2026-10-08T10:00:00","NIPS.BCWF.SIG","23.55","-1.17","0.00"],["2026-10-08T10:00:00","NIPS.BENTONCO","23.55","-1.17","0.00"],["2026-10-08T10:00:00","NIPS.BP","26.20","-0.31","1.79"],["2026-10-08T10:00:00","NIPS.BURROAK.H","24.07","-0.65","0.00"],["2026-10-08T10:00:00","NIPS.BURROAK.L","24.08","-0.64","0.00"],["2026-10-08T10:00:00","NIPS.CARGILL","26.20","-0.31","1.79"],["2026-10-08T10:00:00","NIPS.CARPNTRWF","23.90","-0.82","0.00"],["2026-10-08T10:00:00","NIPS.CAVALRYBS","23.91","-0.81","0.00"],["2026-10-08T10:00:00","NIPS.CAVALRYSF","23.91","-0.81","0.00"],["2026-10-08T10:00:00","NIPS.CC.WHITN","24.24","-0.48","0.00"],["2026-10-08T10:00:00","NIPS.DUNNBR1SF","23.38","-1.34","0.00"],["2026-10-08T10:00:00","NIPS.DUNNBR2BS","23.84","-0.88","0.00"],["2026-10-08T10:00:00","NIPS.DUNNBR2SF","23.84","-0.88","0.00"],["2026-10-08T10:00:00","NIPS.ERC_TEST","26.20","-0.31","1.79"],["2026-10-08T10:00:00","NIPS.EWNMAC.NU","24.04","-0.68","0.00"],["2026-10-08T10:00:00","NIPS.HWND1.IPL","23.70","-1.02","0.00"],["2026-10-08T10:00:00","NIPS.IMPA","25.16","0.32","0.12"],["2026-10-08T10:00:00","NIPS.IMPA_1.AZ","25.32","0.46","0.14"],["2026-10-08T10:00:00","NIPS.INCRMLSP","23.88","-0.84","0.00"],["2026-10-08T10:00:00","NIPS.INCROSWF","23.88","-0.84","0.00"],["2026-10-08T10:00:00","NIPS.INCROSWF2","23.90","-0.82","0.00"],["2026-10-08T10:00:00","NIPS.JASPERCO","21.52","-3.20","0.00"],["2026-10-08T10:00:00","NIPS.LAKES","22.75","-1.97","0.00"],["2026-10-08T10:00:00","NIPS.MAIZEMSV","24.40","-0.32","0.00"],["2026-10-08T10:00:00","NIPS.MCHCP.ARR","24.44","-0.28","0.00"],["2026-10-08T10:00:00","NIPS.MICHCP12","24.29","-0.43","0.00"],["2026-10-08T10:00:00","NIPS.MITCH.ARR","24.38","-0.34","0.00"],["2026-10-08T10:00:00","NIPS.MNTIC2.NU","23.79","-0.93","0.00"],["2026-10-08T10:00:00","NIPS.MUNSTR.LN","24.11","-0.61","0.00"],["2026-10-08T10:00:00","NIPS.NIPS","26.20","-0.31","1.79"],["2026-10-08T10:00:00","NIPS.NLMK","26.20","-0.31","1.79"],["2026-10-08T10:00:00","NIPS.NORWAPNOR","23.86","-0.86","0.00"],["2026-10-08T10:00:00","NIPS.OAKDAPOAK","23.89","-0.83","0.00"],["2026-10-08T10:00:00","NIPS.PRATTIND","26.20","-0.31","1.79"],["2026-10-08T10:00:00","NIPS.PRAXAIR","26.20","-0.31","1.79"],["2026-10-08T10:00:00","NIPS.REYNO.MVP","24.00","-0.72","0.00"],["2026-10-08T10:00:00","NIPS.ROSEWRWF","23.81","-0.91","0.00"],["2026-10-08T10:00:00","NIPS.SCHAHP16A","23.65","-1.07","0.00"],["2026-10-08T10:00:00","NIPS.SCHAHP16B","23.65","-1.07","0.00"],["2026-10-08T10:00:00","NIPS.SCHAHP17","23.84","-0.88","0.00"],["2026-10-08T10:00:00","NIPS.SCHAHP18","23.84","-0.88","0.00"],["2026-10-08T10:00:00","NIPS.STJOHN.LN","23.99","-0.73","0.00"],["2026-10-08T10:00:00","NIPS.USS","26.20","-0.31","1.79"],["2026-10-08T10:00:00","NIPS.WHITNGT1","24.24","-0.48","0.00"],["2026-10-08T10:00:00","NIPS.WHITNGT2","24.24","-0.48","0.00"],["2026-10-08T10:00:00","NIPS.WHITNST","24.24","-0.48","0.00"],["2026-10-08T10:00:00","NIPS.WVPA","38.84","-0.33","14.45"],["2026-10-08T10:00:00","NIPS.WVPA_1.AZ","39.54","-0.33","15.15"],["2026-10-08T10:00:00","NPPD","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","NSP.ADAMSWD1","28.72","2.51","1.49"],["2026-10-08T10:00:00","NSP.AEPE11","28.27","2.39","1.16"],["2026-10-08T10:00:00","NSP.AEPE13","28.27","2.39","1.16"],["2026-10-08T10:00:00","NSP.AEPE18","27.83","1.70","1.41"],["2026-10-08T10:00:00","NSP.AEPE3","28.48","2.66","1.10"],["2026-10-08T10:00:00","NSP.AEPE4","28.27","2.39","1.16"],["2026-10-08T10:00:00","NSP.AEPE5","28.27","2.39","1.16"],["2026-10-08T10:00:00","NSP.AEPE8","28.27","2.39","1.16"],["2026-10-08T10:00:00","NSP.AGASSIZBE","27.55","1.33","1.50"],["2026-10-08T10:00:00","NSP.ALDRIHERC","27.14","1.05","1.37"],["2026-10-08T10:00:00","NSP.ANSON2","27.11","0.55","1.84"],["2026-10-08T10:00:00","NSP.ANSON3","27.11","0.55","1.84"],["2026-10-08T10:00:00","NSP.ANSON4","27.13","0.57","1.84"],["2026-10-08T10:00:00","NSP.AZ","27.22","1.14","1.36"],["2026-10-08T10:00:00","NSP.BAYFRN5","27.40","1.54","1.14"],["2026-10-08T10:00:00","NSP.BAYFRN6","27.40","1.54","1.14"],["2026-10-08T10:00:00","NSP.BE","27.96","1.57","1.67"],["2026-10-08T10:00:00","NSP.BE1","27.96","1.57","1.67"],["2026-10-08T10:00:00","NSP.BE2","27.96","1.57","1.67"],["2026-10-08T10:00:00","NSP.BELW_1.AZ","27.96","1.57","1.67"],["2026-10-08T10:00:00","NSP.BEPC","28.22","1.95","1.55"],["2026-10-08T10:00:00","NSP.BIGBLUE","27.57","1.18","1.67"],["2026-10-08T10:00:00","NSP.BIGFALL_A","28.86","3.03","1.11"],["2026-10-08T10:00:00","NSP.BLKBROOK","27.97","2.04","1.21"],["2026-10-08T10:00:00","NSP.BLKDGCT5","27.03","0.92","1.39"],["2026-10-08T10:00:00","NSP.BLKDGST2","27.03","0.92","1.39"],["2026-10-08T10:00:00","NSP.BLKDO6","26.71","0.61","1.38"],["2026-10-08T10:00:00","NSP.BLUE_LK_09","26.80","0.67","1.41"],["2026-10-08T10:00:00","NSP.BLUE_LK_10","26.80","0.67","1.41"],["2026-10-08T10:00:00","NSP.BLUE_LK_11","26.80","0.67","1.41"],["2026-10-08T10:00:00","NSP.BLUE_LK7","26.73","0.60","1.41"],["2026-10-08T10:00:00","NSP.BLUE_LK8","26.73","0.60","1.41"],["2026-10-08T10:00:00","NSP.BLUE1.ARR","26.82","0.69","1.41"],["2026-10-08T10:00:00","NSP.BLUE2.ARR","26.82","0.69","1.41"],["2026-10-08T10:00:00","NSP.BLUE4.ARR","26.82","0.69","1.41"],["2026-10-08T10:00:00","NSP.BR_DIR_TR1","27.22","0.81","1.69"],["2026-10-08T10:00:00","NSP.BRGSRD.MVP","26.69","0.88","1.09"],["2026-10-08T10:00:00","NSP.BSTAR1.WND","27.17","0.80","1.65"],["2026-10-08T10:00:00","NSP.BSTAR2.WND","27.17","0.80","1.65"],["2026-10-08T10:00:00","NSP.BUFFR_TR1","27.22","0.81","1.69"],["2026-10-08T10:00:00","NSP.BUFFR_TR2","27.22","0.81","1.69"],["2026-10-08T10:00:00","NSP.CANFLSG1","25.70","-0.39","1.37"],["2026-10-08T10:00:00","NSP.CANFLSG2","25.73","-0.36","1.37"],["2026-10-08T10:00:00","NSP.CC.BLKDG52","27.03","0.92","1.39"],["2026-10-08T10:00:00","NSP.CC.HIBRDGE","26.66","0.57","1.37"],["2026-10-08T10:00:00","LAFA.AZ","23.26","-0.04","-1.42"],["2026-10-08T10:00:00","LAFA.HARGIS1","23.33","0.03","-1.42"],["2026-10-08T10:00:00","LAFA.HARGIS2","23.33","0.03","-1.42"],["2026-10-08T10:00:00","LAFA.LABBE1","23.09","-0.21","-1.42"],["2026-10-08T10:00:00","LAFA.LABBE2","23.09","-0.21","-1.42"],["2026-10-08T10:00:00","LAFA.LAFA","23.26","-0.04","-1.42"],["2026-10-08T10:00:00","LAGN.DEMCO1.AZ","22.86","-0.50","-1.36"],["2026-10-08T10:00:00","LAGN.LAGN_1.AZ","22.78","-0.52","-1.42"],["2026-10-08T10:00:00","LAGT.1803","22.79","-0.50","-1.43"],["2026-10-08T10:00:00","LAGT.1803CEG","22.79","-0.50","-1.43"],["2026-10-08T10:00:00","LAGT.CON","22.80","-0.53","-1.39"],["2026-10-08T10:00:00","LAGT.LOGC.ARR","21.82","-1.42","-1.48"],["2026-10-08T10:00:00","LAGT.PCE","22.56","-0.79","-1.37"],["2026-10-08T10:00:00","LEPA.AZ","23.15","-0.18","-1.39"],["2026-10-08T10:00:00","LEPA.CPLAQ.ARR","23.05","-0.30","-1.37"],["2026-10-08T10:00:00","LEPA.HOUMA","23.20","-0.15","-1.37"],["2026-10-08T10:00:00","LEPA.HOUMA_G14","23.20","-0.15","-1.37"],["2026-10-08T10:00:00","LEPA.HOUMA_G15","23.20","-0.15","-1.37"],["2026-10-08T10:00:00","LEPA.HOUMA_G16","23.20","-0.15","-1.37"],["2026-10-08T10:00:00","LEPA.LEPA","23.08","-0.19","-1.45"],["2026-10-08T10:00:00","LEPA.MGC_UNT01","23.43","0.10","-1.39"],["2026-10-08T10:00:00","LEPA.MRCTY.ARR","23.43","0.10","-1.39"],["2026-10-08T10:00:00","LEPA.MURRAY","21.87","-1.47","-1.38"],["2026-10-08T10:00:00","LES","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","LGEE","24.07","-0.38","-0.27"],["2026-10-08T10:00:00","LOUISIANA.HUB","22.86","-0.50","-1.36"],["2026-10-08T10:00:00","MDU.AZ","27.14","0.86","1.56"],["2026-10-08T10:00:00","MDU.BADGERWND","27.40","1.11","1.57"],["2026-10-08T10:00:00","MDU.BDGRWF2OON","27.40","1.11","1.57"],["2026-10-08T10:00:00","MDU.BEPC","26.85","0.56","1.57"],["2026-10-08T10:00:00","MDU.CEDARHLS","26.25","-0.02","1.55"],["2026-10-08T10:00:00","MDU.DIAMNDWILW","26.25","-0.02","1.55"],["2026-10-08T10:00:00","MDU.ELLNDL.MVP","27.69","1.38","1.59"],["2026-10-08T10:00:00","MDU.ELLNDL_LD","27.88","1.58","1.58"],["2026-10-08T10:00:00","MDU.ELLNDL_LD2","27.86","1.55","1.59"],["2026-10-08T10:00:00","MDU.FOXTL.WND","27.77","1.47","1.58"],["2026-10-08T10:00:00","MDU.GLENDC1","26.40","0.13","1.55"],["2026-10-08T10:00:00","MDU.GLENDC2","26.40","0.13","1.55"],["2026-10-08T10:00:00","MDU.GLENULST_6","26.59","0.32","1.55"],["2026-10-08T10:00:00","MDU.GRE.ELBESS","27.22","0.93","1.57"],["2026-10-08T10:00:00","MDU.GRE.EMMLOG","27.22","0.93","1.57"],["2026-10-08T10:00:00","MDU.HESKET_3","26.54","0.27","1.55"],["2026-10-08T10:00:00","MDU.HESKET_4","26.55","0.28","1.55"],["2026-10-08T10:00:00","MDU.LEWIS2","26.45","0.19","1.54"],["2026-10-08T10:00:00","MDU.MCTURB1","26.38","0.11","1.55"],["2026-10-08T10:00:00","MDU.MDU","26.54","0.27","1.55"],["2026-10-08T10:00:00","MDU.MERRICOURT","27.72","1.42","1.58"],["2026-10-08T10:00:00","MDU.MPC","26.12","-0.13","1.53"],["2026-10-08T10:00:00","MDU.NWPS","26.12","-0.13","1.53"],["2026-10-08T10:00:00","MDU.OTP","26.12","-0.13","1.53"],["2026-10-08T10:00:00","MDU.OTPW_1.AZ","26.12","-0.13","1.53"],["2026-10-08T10:00:00","MDU.TATANKA1","27.75","1.45","1.58"],["2026-10-08T10:00:00","MDU.TSWF1","26.23","-0.04","1.55"],["2026-10-08T10:00:00","MDU.WISHEKNW1","27.40","1.11","1.57"],["2026-10-08T10:00:00","MEC.ADAIR_W1","27.88","0.74","2.42"],["2026-10-08T10:00:00","MEC.ADAMS","28.94","0.50","3.72"],["2026-10-08T10:00:00","MEC.ALTM_1.AZ","27.63","0.71","2.20"],["2026-10-08T10:00:00","MEC.ALTW","27.37","0.70","1.95"],["2026-10-08T10:00:00","MEC.AMES","27.94","1.14","2.08"],["2026-10-08T10:00:00","MEC.AMES_1.AZ","27.94","1.14","2.08"],["2026-10-08T10:00:00","MEC.AMES_UNIT8","27.92","1.12","2.08"],["2026-10-08T10:00:00","MEC.ARBHILL_S","27.63","0.55","2.36"],["2026-10-08T10:00:00","MEC.ARBORHL1","27.63","0.55","2.36"],["2026-10-08T10:00:00","MEC.ATLN","28.01","0.80","2.49"],["2026-10-08T10:00:00","MEC.AZ","27.20","0.51","1.97"],["2026-10-08T10:00:00","MEC.BEAVERCR","27.54","0.73","2.09"],["2026-10-08T10:00:00","MEC.BEPM.CPZD","28.29","1.59","1.98"],["2026-10-08T10:00:00","MEC.BEPM_1.AZ","27.08","1.15","1.21"],["2026-10-08T10:00:00","MEC.BEPM_WS3","27.71","0.32","2.67"],["2026-10-08T10:00:00","MEC.BEPM_WS4","27.71","0.32","2.67"],["2026-10-08T10:00:00","MEC.CAROL_W1","28.03","1.09","2.22"],["2026-10-08T10:00:00","MEC.CAROLL_W2","28.03","1.09","2.22"],["2026-10-08T10:00:00","MEC.CC.GDM1","27.32","0.45","2.15"],["2026-10-08T10:00:00","MEC.CC.GDM2","27.32","0.45","2.15"],["2026-10-08T10:00:00","MEC.CENTURY_1","27.60","1.13","1.75"],["2026-10-08T10:00:00","MEC.CFU","27.15","1.21","1.22"],["2026-10-08T10:00:00","MEC.CFU_1.AZ","27.15","1.21","1.22"],["2026-10-08T10:00:00","MEC.CFU6","27.20","1.26","1.22"],["2026-10-08T10:00:00","MEC.CFU7","27.20","1.26","1.22"],["2026-10-08T10:00:00","MEC.CHASCS_W","27.54","1.41","1.41"],["2026-10-08T10:00:00","MEC.CHASCS1","27.54","1.41","1.41"],["2026-10-08T10:00:00","MEC.CHASCS2","27.54","1.41","1.41"],["2026-10-08T10:00:00","MEC.CHICKASAW","26.63","0.81","1.10"],["2026-10-08T10:00:00","MEC.CLIPR1","28.17","1.48","1.97"],["2026-10-08T10:00:00","MEC.CMMPA.ELD","24.45","-0.82","0.55"],["2026-10-08T10:00:00","MEC.CMMPA.MONT","26.61","0.42","1.47"],["2026-10-08T10:00:00","MEC.COMP.ARR","27.92","1.11","2.09"],["2026-10-08T10:00:00","MEC.CONTRAIL1","29.75","0.31","4.72"],["2026-10-08T10:00:00","MEC.CORALV1","25.05","-0.38","0.71"],["2026-10-08T10:00:00","MEC.CORALV2","25.05","-0.38","0.71"],["2026-10-08T10:00:00","MEC.CORALV3","25.05","-0.38","0.71"],["2026-10-08T10:00:00","MEC.CORALV4","25.05","-0.38","0.71"],["2026-10-08T10:00:00","MEC.DIAMNDTR1","25.51","-0.19","0.98"],["2026-10-08T10:00:00","MEC.DR.CFU_ECG","27.09","1.16","1.21"],["2026-10-08T10:00:00","MEC.DR.CFU_SM","27.20","1.26","1.22"],["2026-10-08T10:00:00","MEC.DR.RIA","24.63","-0.62","0.53"],["2026-10-08T10:00:00","MEC.ECLIPSE1","27.63","0.49","2.42"],["2026-10-08T10:00:00","AMIL.RIVRFRRYS","23.47","-1.02","-0.23"],["2026-10-08T10:00:00","AMIL.RLGY01","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.RNGDRP","23.17","-1.58","0.03"],["2026-10-08T10:00:00","AMIL.RNGPSS","23.68","-0.90","-0.14"],["2026-10-08T10:00:00","AMIL.RPGI_1.AZ","26.71","0.64","1.35"],["2026-10-08T10:00:00","AMIL.RSPWIND","23.63","-1.09","0.00"],["2026-10-08T10:00:00","AMIL.RUBY","23.71","-0.94","-0.07"],["2026-10-08T10:00:00","AMIL.RUSHMORE","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.SALTCREEK","23.18","-1.54","0.00"],["2026-10-08T10:00:00","AMIL.SBL_ASIBL","28.97","2.44","1.81"],["2026-10-08T10:00:00","AMIL.SDNY.MVP","23.16","-1.56","0.00"],["2026-10-08T10:00:00","AMIL.SELC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.SESRETAIL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.SFE_IL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.SIPC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.SIPC.BGRV","23.50","-1.21","-0.01"],["2026-10-08T10:00:00","AMIL.SIPM_1.AZ","23.80","-0.78","-0.14"],["2026-10-08T10:00:00","AMIL.SMRT","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.SNAPDGSL","23.65","-0.93","-0.14"],["2026-10-08T10:00:00","AMIL.SOY_2.AZ","23.75","-0.92","-0.05"],["2026-10-08T10:00:00","AMIL.SSWE","23.19","-1.53","0.00"],["2026-10-08T10:00:00","AMIL.STAR","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.STLNG.ARR","23.94","-0.56","-0.22"],["2026-10-08T10:00:00","AMIL.STWF","23.47","-1.25","0.00"],["2026-10-08T10:00:00","AMIL.SUGARCRK","23.32","-1.40","0.00"],["2026-10-08T10:00:00","AMIL.SWE_IL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.SWEC.ARR","23.80","-0.93","0.01"],["2026-10-08T10:00:00","AMIL.SWECC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.SWGRASS","23.17","-1.58","0.03"],["2026-10-08T10:00:00","AMIL.SZE","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.SZE_SCI","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.TBCRSTAT","26.44","-0.01","1.73"],["2026-10-08T10:00:00","AMIL.TBLUESSLR","23.80","-0.86","-0.06"],["2026-10-08T10:00:00","AMIL.THNK","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.TILTU1","23.57","-1.15","0.00"],["2026-10-08T10:00:00","AMIL.TILTU2","23.57","-1.15","0.00"],["2026-10-08T10:00:00","AMIL.TILTU3","23.57","-1.15","0.00"],["2026-10-08T10:00:00","AMIL.TILTU4","23.57","-1.15","0.00"],["2026-10-08T10:00:00","AMIL.TLDNSLR","23.63","-0.95","-0.14"],["2026-10-08T10:00:00","AMIL.TPM_123","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.TRA_ATRAE","26.58","0.40","1.46"],["2026-10-08T10:00:00","AMIL.TREX_IL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.USSTL.ARR","23.91","-0.56","-0.25"],["2026-10-08T10:00:00","AMIL.VEM","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.VIN_AVINT","26.69","0.81","1.16"],["2026-10-08T10:00:00","AMIL.VRD","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.W_BRCTIPT","25.78","0.40","0.66"],["2026-10-08T10:00:00","AMIL.WDRV.ARR","23.89","-0.60","-0.23"],["2026-10-08T10:00:00","AMIL.WISE.IWUS","23.23","-1.49","0.00"],["2026-10-08T10:00:00","AMIL.WLBRWEST","25.47","0.09","0.66"],["2026-10-08T10:00:00","AMIL.WOLV","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.WPSE","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.WPSE.DM","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.WPSE.OLIN","23.94","-0.55","-0.23"],["2026-10-08T10:00:00","AMIL.WRSF","22.91","-1.81","0.00"],["2026-10-08T10:00:00","AMIL.WVPA","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.WVPA_2.AZ","23.80","-0.87","-0.05"],["2026-10-08T10:00:00","AMIL.WVPA_4.AZ","23.66","-1.06","0.00"],["2026-10-08T10:00:00","AMIL.WWEC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.XLON","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.XOEN","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMMO.176803","23.88","-0.48","-0.36"],["2026-10-08T10:00:00","AMMO.179586","23.52","-0.67","-0.53"],["2026-10-08T10:00:00","AMMO.ADELITE","23.28","-0.38","-1.06"],["2026-10-08T10:00:00","AMMO.AEM.MO","23.83","-0.41","-0.48"],["2026-10-08T10:00:00","AMMO.ALTONA","21.71","-1.93","-1.08"],["2026-10-08T10:00:00","AMMO.AUDRN11","23.39","-0.70","-0.63"],["2026-10-08T10:00:00","AMMO.AUDRN22","23.39","-0.70","-0.63"],["2026-10-08T10:00:00","AMMO.AUDRN33","23.39","-0.70","-0.63"],["2026-10-08T10:00:00","AMMO.AUDRN44","23.39","-0.70","-0.63"],["2026-10-08T10:00:00","AMMO.AUDRN55","23.39","-0.70","-0.63"],["2026-10-08T10:00:00","AMMO.AUDRN66","23.39","-0.70","-0.63"],["2026-10-08T10:00:00","AMMO.AUDRN77","23.39","-0.70","-0.63"],["2026-10-08T10:00:00","AMMO.AUDRN88","23.39","-0.70","-0.63"],["2026-10-08T10:00:00","AMMO.BBS","23.41","-0.78","-0.53"],["2026-10-08T10:00:00","AMMO.BLUEJAY","21.80","-2.13","-0.79"],["2026-10-08T10:00:00","AMMO.BOWLGREEN","22.60","-1.50","-0.62"],["2026-10-08T10:00:00","AMMO.CALF_1.AZ","23.35","0.03","-1.40"],["2026-10-08T10:00:00","AMMO.CALI","23.83","-0.41","-0.48"],["2026-10-08T10:00:00","AMMO.CALLAWAY1","23.20","-0.52","-1.00"],["2026-10-08T10:00:00","AMMO.CC.KEOKUK","23.64","-1.08","0.00"],["2026-10-08T10:00:00","AMMO.CC.OSAGE","23.60","0.18","-1.30"],["2026-10-08T10:00:00","AMMO.CCG_1.AZ","24.03","-0.43","-0.26"],["2026-10-08T10:00:00","AMMO.CEC.AMRIZ","24.09","-0.49","-0.14"],["2026-10-08T10:00:00","AMMO.CENT","23.83","-0.41","-0.48"],["2026-10-08T10:00:00","AMMO.DBOBCATSO","24.26","-0.97","0.51"],["2026-10-08T10:00:00","AMMO.DR.AMMO","24.01","-0.35","-0.36"],["2026-10-08T10:00:00","AMMO.DR.TRGT","24.08","-0.44","-0.20"],["2026-10-08T10:00:00","AMMO.ENVOY","21.32","-2.41","-0.99"],["2026-10-08T10:00:00","AMMO.ETL1","24.83","0.53","-0.42"],["2026-10-08T10:00:00","AMMO.FGRDCTG1","23.76","0.24","-1.20"],["2026-10-08T10:00:00","AMMO.GOOSEGEN1","23.13","-1.59","0.00"],["2026-10-08T10:00:00","AMMO.GOOSEGEN2","23.13","-1.59","0.00"],["2026-10-08T10:00:00","AMMO.GOOSEGEN3","23.13","-1.59","0.00"],["2026-10-08T10:00:00","AMMO.GOOSEGEN4","23.13","-1.59","0.00"],["2026-10-08T10:00:00","DECO.PHEASANT1","20.92","-0.71","-3.09"],["2026-10-08T10:00:00","DECO.PINE_TREE","21.32","-0.31","-3.09"],["2026-10-08T10:00:00","DECO.PINNEBOG","20.82","-0.80","-3.10"],["2026-10-08T10:00:00","DECO.PLACDP12","21.27","-0.11","-3.34"],["2026-10-08T10:00:00","DECO.PONTC.MVP","21.23","-0.20","-3.29"],["2026-10-08T10:00:00","DECO.PUTNMP11","22.81","1.20","-3.11"],["2026-10-08T10:00:00","DECO.RPSN3.MVP","20.95","-0.67","-3.10"],["2026-10-08T10:00:00","DECO.RPSON.MVP","20.91","-0.71","-3.10"],["2026-10-08T10:00:00","DECO.RRP11","21.21","-0.15","-3.36"],["2026-10-08T10:00:00","DECO.S.CASTLE","21.54","0.00","-3.18"],["2026-10-08T10:00:00","DECO.SANDU.MVP","21.10","-0.51","-3.11"],["2026-10-08T10:00:00","DECO.SELC","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.SESA","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.SIGEL1","20.63","-0.99","-3.10"],["2026-10-08T10:00:00","DECO.SLOES11","21.10","-0.22","-3.40"],["2026-10-08T10:00:00","DECO.STCLA.ARR","21.24","-0.41","-3.07"],["2026-10-08T10:00:00","DECO.STCLP11","21.33","-0.29","-3.10"],["2026-10-08T10:00:00","DECO.SUPP111","21.04","0.10","-3.78"],["2026-10-08T10:00:00","DECO.SUPP112","21.04","0.10","-3.78"],["2026-10-08T10:00:00","DECO.SUPP113","21.04","0.10","-3.78"],["2026-10-08T10:00:00","DECO.SUPP114","21.04","0.10","-3.78"],["2026-10-08T10:00:00","DECO.TRNCNL9","21.05","-0.27","-3.40"],["2026-10-08T10:00:00","DECO.TURTLE1","20.63","-0.99","-3.10"],["2026-10-08T10:00:00","DECO.TURTLE2","20.63","-0.99","-3.10"],["2026-10-08T10:00:00","DECO.TUSCOLA2","21.41","-0.20","-3.11"],["2026-10-08T10:00:00","DECO.VOYAGER1","20.55","0.02","-4.19"],["2026-10-08T10:00:00","DECO.WILMTP11","22.08","0.47","-3.11"],["2026-10-08T10:00:00","DECO.WPSA","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DEOK","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","DLCO","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","DMGEN1.AGG","23.77","-0.76","-0.19"],["2026-10-08T10:00:00","DMGEN2.AGG","23.77","-0.76","-0.19"],["2026-10-08T10:00:00","DMGEN4.AGG","23.77","-0.76","-0.19"],["2026-10-08T10:00:00","DPC.ABS","28.07","1.94","1.41"],["2026-10-08T10:00:00","DPC.AEPE9","27.59","1.71","1.16"],["2026-10-08T10:00:00","DPC.APPLRV.SLR","27.06","1.12","1.22"],["2026-10-08T10:00:00","DPC.AZ","27.65","1.76","1.17"],["2026-10-08T10:00:00","DPC.DPC","27.60","1.73","1.15"],["2026-10-08T10:00:00","DPC.EDNF","25.69","0.18","0.79"],["2026-10-08T10:00:00","DPC.EKM1","27.32","1.46","1.14"],["2026-10-08T10:00:00","DPC.EKM2","27.32","1.46","1.14"],["2026-10-08T10:00:00","DPC.FILMOR.SLR","27.07","1.03","1.32"],["2026-10-08T10:00:00","DPC.FLAMBEAU","28.74","2.91","1.11"],["2026-10-08T10:00:00","DPC.GENOA3","27.06","1.29","1.05"],["2026-10-08T10:00:00","DPC.HRTL.SIMIN","28.66","2.38","1.56"],["2026-10-08T10:00:00","DPC.JPM","27.01","1.11","1.18"],["2026-10-08T10:00:00","DPC.LAKEMILLS","28.61","2.35","1.54"],["2026-10-08T10:00:00","DPC.MCNEILUS2","27.58","1.48","1.38"],["2026-10-08T10:00:00","DPC.NSPLOAD","29.07","3.26","1.09"],["2026-10-08T10:00:00","DPC.NSPP_1.AZ","29.11","3.30","1.09"],["2026-10-08T10:00:00","DPC.NWEC.AZ","27.40","1.48","1.20"],["2026-10-08T10:00:00","DPC.NWELOAD","27.40","1.48","1.20"],["2026-10-08T10:00:00","DPC.STNMAN.ARR","25.43","-0.14","0.85"],["2026-10-08T10:00:00","DPC.TIMBERLNTR","28.34","2.51","1.11"],["2026-10-08T10:00:00","DPC.WINNEBAGO","28.36","2.05","1.59"],["2026-10-08T10:00:00","DPL","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","DUK","23.70","-0.59","-0.43"],["2026-10-08T10:00:00","EAI.AECC_1.AZ","22.28","-0.59","-1.85"],["2026-10-08T10:00:00","EAI.AECCHYDRO2","21.73","-1.46","-1.53"],["2026-10-08T10:00:00","EAI.AECCHYDRO9","21.81","-1.17","-1.74"],["2026-10-08T10:00:00","EAI.AECCLD","22.29","-0.58","-1.85"],["2026-10-08T10:00:00","EAI.AECCMCCLLN","22.24","-0.90","-1.58"],["2026-10-08T10:00:00","EAI.AECCMGVCT1","21.61","-1.45","-1.66"],["2026-10-08T10:00:00","EAI.AECCMGVCT2","21.61","-1.45","-1.66"],["2026-10-08T10:00:00","EAI.AECCMGVMST","21.61","-1.45","-1.66"],["2026-10-08T10:00:00","EAI.AECCOSWCT1","21.72","-1.33","-1.67"],["2026-10-08T10:00:00","EAI.AECCOSWCT2","21.72","-1.33","-1.67"],["2026-10-08T10:00:00","EAI.AECCOSWCT3","21.72","-1.33","-1.67"],["2026-10-08T10:00:00","EAI.AECCOSWCT4","21.72","-1.33","-1.67"],["2026-10-08T10:00:00","EAI.AECCOSWCT5","21.72","-1.33","-1.67"],["2026-10-08T10:00:00","EAI.AECCOSWCT6","21.72","-1.33","-1.67"],["2026-10-08T10:00:00","EAI.AECCOSWCT7","21.72","-1.33","-1.67"],["2026-10-08T10:00:00","EAI.AECCOSWST1","21.72","-1.33","-1.67"],["2026-10-08T10:00:00","EAI.AECCOSWST2","21.72","-1.33","-1.67"],["2026-10-08T10:00:00","EAI.AECCWCSOL","20.56","-2.37","-1.79"],["2026-10-08T10:00:00","EAI.ANO1","21.48","-1.51","-1.73"],["2026-10-08T10:00:00","EAI.ANO2","21.53","-1.46","-1.73"],["2026-10-08T10:00:00","EAI.ARSNC1.ARR","21.63","-1.45","-1.64"],["2026-10-08T10:00:00","EAI.BIGCYP120","21.33","-1.67","-1.72"],["2026-10-08T10:00:00","EAI.BIGCYP20","21.33","-1.67","-1.72"],["2026-10-08T10:00:00","EAI.BIGCYP40","21.33","-1.67","-1.72"],["2026-10-08T10:00:00","EAI.BLAKELY1","22.39","-0.69","-1.64"],["2026-10-08T10:00:00","EAI.BLAKELY2","22.39","-0.69","-1.64"],["2026-10-08T10:00:00","EAI.BUBALD","22.05","-1.01","-1.66"],["2026-10-08T10:00:00","EAI.CARPNTR_1","22.32","-0.78","-1.62"],["2026-10-08T10:00:00","EAI.CARPNTR_2","22.32","-0.78","-1.62"],["2026-10-08T10:00:00","EAI.CC.AECCMGV","21.61","-1.45","-1.66"],["2026-10-08T10:00:00","EAI.CC.AECCOSW","21.72","-1.33","-1.67"],["2026-10-08T10:00:00","EAI.CC.BLAKLY","22.39","-0.69","-1.64"],["2026-10-08T10:00:00","EAI.CC.DEGRAY","22.13","-0.98","-1.61"],["2026-10-08T10:00:00","EAI.CC.DELL","22.10","-0.82","-1.80"],["2026-10-08T10:00:00","EAI.CC.HT_SPR1","22.17","-0.95","-1.60"],["2026-10-08T10:00:00","EAI.CC.PBENRGY","21.39","-1.72","-1.61"],["2026-10-08T10:00:00","EAI.CC.UPS1","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.CC.UPS2","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.CC.UPS3","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","ALTW.ROCKCREEK","24.35","-0.92","0.55"],["2026-10-08T10:00:00","ALTW.ROQUETTE1","23.83","-0.89","0.00"],["2026-10-08T10:00:00","ALTW.SACCOWIND","27.32","0.52","2.08"],["2026-10-08T10:00:00","ALTW.SARATOGA","27.81","1.75","1.34"],["2026-10-08T10:00:00","ALTW.SLAK_CT1","28.51","0.59","3.20"],["2026-10-08T10:00:00","ALTW.SLAK_CT2","28.51","0.59","3.20"],["2026-10-08T10:00:00","ALTW.SLAK_R1","28.51","0.59","3.20"],["2026-10-08T10:00:00","ALTW.SLAK_R2","28.51","0.59","3.20"],["2026-10-08T10:00:00","ALTW.SLAK_R3","28.51","0.59","3.20"],["2026-10-08T10:00:00","ALTW.SMP","28.07","1.71","1.64"],["2026-10-08T10:00:00","ALTW.SOUTH.FRK","28.15","1.64","1.79"],["2026-10-08T10:00:00","ALTW.SPRVAUN1","28.19","2.18","1.29"],["2026-10-08T10:00:00","ALTW.STCRK.SIG","26.51","0.36","1.43"],["2026-10-08T10:00:00","ALTW.STORMLK2","28.41","1.77","1.92"],["2026-10-08T10:00:00","ALTW.STORYCO1","26.95","0.35","1.88"],["2026-10-08T10:00:00","ALTW.STORYCOII","26.95","0.35","1.88"],["2026-10-08T10:00:00","ALTW.TEA_1.AZ","28.07","1.71","1.64"],["2026-10-08T10:00:00","ALTW.TOI","27.62","1.46","1.44"],["2026-10-08T10:00:00","ALTW.TOI_2.3","27.62","1.46","1.44"],["2026-10-08T10:00:00","ALTW.TOI_MGEO","27.62","1.46","1.44"],["2026-10-08T10:00:00","ALTW.TOI_MGEP","27.62","1.46","1.44"],["2026-10-08T10:00:00","ALTW.TURTLECRK","26.81","0.88","1.21"],["2026-10-08T10:00:00","ALTW.UPLANDPR","27.46","0.86","1.88"],["2026-10-08T10:00:00","ALTW.UPLS_1.AZ","28.16","1.66","1.78"],["2026-10-08T10:00:00","ALTW.UPLS_2.AZ","28.03","1.59","1.72"],["2026-10-08T10:00:00","ALTW.W_BINGHAM","28.28","1.77","1.79"],["2026-10-08T10:00:00","ALTW.WAPLOSOLR","24.77","-0.42","0.47"],["2026-10-08T10:00:00","ALTW.WELLS1","28.16","1.87","1.57"],["2026-10-08T10:00:00","ALTW.WEVER.ESR","24.77","-0.27","0.32"],["2026-10-08T10:00:00","ALTW.WEVERSOL","24.77","-0.27","0.32"],["2026-10-08T10:00:00","ALTW.WHISPERWI","27.35","1.01","1.62"],["2026-10-08T10:00:00","ALTW.WIN1","28.14","1.63","1.79"],["2026-10-08T10:00:00","ALTW.WOLFWIND","28.61","2.08","1.81"],["2026-10-08T10:00:00","ALTW.WPPI","26.85","1.10","1.03"],["2026-10-08T10:00:00","ALTW.WPPI_1.AZ","26.96","1.17","1.07"],["2026-10-08T10:00:00","ALTW.WRTHNGT","28.17","1.66","1.79"],["2026-10-08T10:00:00","ALTW.WSEC3","27.71","0.32","2.67"],["2026-10-08T10:00:00","ALTW.WSEC4","27.71","0.32","2.67"],["2026-10-08T10:00:00","ALTW.WWN.ESR","27.60","1.18","1.70"],["2026-10-08T10:00:00","ALTW.WWNORTH","27.60","1.18","1.70"],["2026-10-08T10:00:00","AMIL.176872","24.50","-0.22","0.00"],["2026-10-08T10:00:00","AMIL.ACL9","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.ACP9","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.AEM.CAT","24.08","-0.68","0.04"],["2026-10-08T10:00:00","AMIL.AEM.IL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.AEM.LBM","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.AEM.MUNI","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.AEM.NWTN","23.40","-1.33","0.01"],["2026-10-08T10:00:00","AMIL.AEM.RPGI","26.42","0.56","1.14"],["2026-10-08T10:00:00","AMIL.AEM.SYLND","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.AIP9","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.AIU1","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.ALSEYCTG1","23.21","-1.51","0.00"],["2026-10-08T10:00:00","AMIL.ALSEYCTG2","23.21","-1.51","0.00"],["2026-10-08T10:00:00","AMIL.ALSEYCTG3","23.21","-1.51","0.00"],["2026-10-08T10:00:00","AMIL.ALSEYCTG4","23.21","-1.51","0.00"],["2026-10-08T10:00:00","AMIL.ALSEYCTG5","23.21","-1.51","0.00"],["2026-10-08T10:00:00","AMIL.ALSEYCTG6","23.21","-1.51","0.00"],["2026-10-08T10:00:00","AMIL.AMAEAMAN","26.58","1.03","0.83"],["2026-10-08T10:00:00","AMIL.AMBT","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.AMER","23.22","-1.50","0.00"],["2026-10-08T10:00:00","AMIL.AMILSES","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.AMS_ASTOR","27.32","0.62","1.98"],["2026-10-08T10:00:00","AMIL.ANI_AANIT","28.08","0.58","2.78"],["2026-10-08T10:00:00","AMIL.APN5","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.ARCHSF1","21.67","-3.05","0.00"],["2026-10-08T10:00:00","AMIL.ARCHSF2","21.67","-3.05","0.00"],["2026-10-08T10:00:00","AMIL.ARCHSF3","21.67","-3.05","0.00"],["2026-10-08T10:00:00","AMIL.ARCHSF4","21.67","-3.05","0.00"],["2026-10-08T10:00:00","AMIL.ARCHSF5","21.67","-3.05","0.00"],["2026-10-08T10:00:00","AMIL.ARCHSF6","21.67","-3.05","0.00"],["2026-10-08T10:00:00","AMIL.ASPIRITY","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.BALDSSAUX","23.66","-0.92","-0.14"],["2026-10-08T10:00:00","AMIL.BALDT1.NU","23.66","-0.92","-0.14"],["2026-10-08T10:00:00","AMIL.BALDWI51","23.77","-0.76","-0.19"],["2026-10-08T10:00:00","AMIL.BALDWI52","23.77","-0.76","-0.19"],["2026-10-08T10:00:00","AMIL.BENGTNWD","23.86","-0.86","0.00"],["2026-10-08T10:00:00","AMIL.BFESLD","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.BGRVR.PPI","23.50","-1.21","-0.01"],["2026-10-08T10:00:00","AMIL.BGS5","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.BGS6","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.BIGRIVER","23.50","-1.21","-0.01"],["2026-10-08T10:00:00","AMIL.BLUEBRANC","23.95","-0.90","0.13"],["2026-10-08T10:00:00","AMIL.BOOMTOWN","23.36","-1.34","-0.02"],["2026-10-08T10:00:00","AMIL.BRDLWIND","23.18","-1.54","0.00"],["2026-10-08T10:00:00","AMIL.BSEAMIL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.BSEINDC1","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.BSEINDCP1","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.BSEINDIP1","23.48","-1.24","0.00"],["2026-10-08T10:00:00","AMIL.BSHPHL2","24.33","-0.64","0.25"],["2026-10-08T10:00:00","AMIL.BSHPHL3","24.33","-0.64","0.25"],["2026-10-08T10:00:00","AMIL.BWSS_BF","23.77","-0.76","-0.19"],["2026-10-08T10:00:00","AMIL.BWSS_SF","23.77","-0.76","-0.19"],["2026-10-08T10:00:00","AMIL.CALRIDGE","23.45","-1.27","0.00"],["2026-10-08T10:00:00","AMIL.CASS","22.92","-1.80","0.00"],["2026-10-08T10:00:00","AMIL.CC.CSTN","23.05","-1.69","0.02"],["2026-10-08T10:00:00","OTP.CENTER1","25.97","-0.28","1.53"],["2026-10-08T10:00:00","OTP.COURTNY.WF","26.82","0.59","1.51"],["2026-10-08T10:00:00","OTP.COYOT1","25.80","-0.45","1.53"],["2026-10-08T10:00:00","OTP.COYOT1AME","25.80","-0.45","1.53"],["2026-10-08T10:00:00","OTP.CRIDG1.WND","27.21","0.87","1.62"],["2026-10-08T10:00:00","OTP.CRIDG2.WND","27.21","0.87","1.62"],["2026-10-08T10:00:00","OTP.DHWE","27.21","0.84","1.65"],["2026-10-08T10:00:00","OTP.DR1_2.WND","27.32","0.98","1.62"],["2026-10-08T10:00:00","OTP.DR3.WND","27.32","0.98","1.62"],["2026-10-08T10:00:00","OTP.EDGLYEDGL","28.11","1.85","1.54"],["2026-10-08T10:00:00","OTP.GRANTCO","28.63","2.41","1.50"],["2026-10-08T10:00:00","OTP.GRE","28.23","2.00","1.51"],["2026-10-08T10:00:00","OTP.GRE.ASHTII","27.26","1.04","1.50"],["2026-10-08T10:00:00","OTP.GRE.DEUEL","27.21","0.84","1.65"],["2026-10-08T10:00:00","OTP.GRE.DSA","26.85","0.62","1.51"],["2026-10-08T10:00:00","OTP.GRE.SPRTWD","26.81","0.58","1.51"],["2026-10-08T10:00:00","OTP.GREM_2.AZ","28.24","2.01","1.51"],["2026-10-08T10:00:00","OTP.HETLA","27.78","1.42","1.64"],["2026-10-08T10:00:00","OTP.HILS_1.AZ","28.17","1.98","1.47"],["2026-10-08T10:00:00","OTP.HLSOLAR","28.09","1.88","1.49"],["2026-10-08T10:00:00","OTP.JAMSPK1","26.81","0.57","1.52"],["2026-10-08T10:00:00","OTP.JAMSPK2","26.81","0.57","1.52"],["2026-10-08T10:00:00","OTP.LAKESWIND","28.38","2.18","1.48"],["2026-10-08T10:00:00","OTP.LANGDN1","25.67","-0.49","1.44"],["2026-10-08T10:00:00","OTP.LANGDN2","25.67","-0.49","1.44"],["2026-10-08T10:00:00","OTP.MDU","27.20","0.86","1.62"],["2026-10-08T10:00:00","OTP.MDU.BSTON1","26.88","0.54","1.62"],["2026-10-08T10:00:00","OTP.MDU.COYOTE","25.80","-0.45","1.53"],["2026-10-08T10:00:00","OTP.MDUM_1.AZ","27.20","0.86","1.62"],["2026-10-08T10:00:00","OTP.MMPA","27.16","0.98","1.46"],["2026-10-08T10:00:00","OTP.MPC","26.94","0.77","1.45"],["2026-10-08T10:00:00","OTP.MPC.AGZ","27.26","1.04","1.50"],["2026-10-08T10:00:00","OTP.MPC.ASH","27.27","1.05","1.50"],["2026-10-08T10:00:00","OTP.MPC.ASH2","27.26","1.04","1.50"],["2026-10-08T10:00:00","OTP.MPC.BUTLER","27.55","1.33","1.50"],["2026-10-08T10:00:00","OTP.MPC.COYT1","25.80","-0.45","1.53"],["2026-10-08T10:00:00","OTP.MPC.LANGDN","25.67","-0.49","1.44"],["2026-10-08T10:00:00","OTP.MPC.OLVIII","26.14","-0.12","1.54"],["2026-10-08T10:00:00","OTP.MPC.OXBOW","27.50","1.28","1.50"],["2026-10-08T10:00:00","OTP.MPC.YNG2","25.81","-0.44","1.53"],["2026-10-08T10:00:00","OTP.MPWR","27.26","1.04","1.50"],["2026-10-08T10:00:00","OTP.MRES","28.54","2.34","1.48"],["2026-10-08T10:00:00","OTP.MRES.CVLR","26.17","0.02","1.43"],["2026-10-08T10:00:00","OTP.MRES.HILS","28.17","1.98","1.47"],["2026-10-08T10:00:00","OTP.MRES.NTWD","26.84","0.66","1.46"],["2026-10-08T10:00:00","OTP.MRES_8.AZ","28.51","2.31","1.48"],["2026-10-08T10:00:00","OTP.MUAG","27.62","1.42","1.48"],["2026-10-08T10:00:00","OTP.NSP","27.33","1.13","1.48"],["2026-10-08T10:00:00","OTP.NSPP_1.AZ","27.33","1.13","1.48"],["2026-10-08T10:00:00","OTP.NSPX.ADA","27.55","1.33","1.50"],["2026-10-08T10:00:00","OTP.NWPS","27.20","0.86","1.62"],["2026-10-08T10:00:00","OTP.OTP","27.17","0.96","1.49"],["2026-10-08T10:00:00","OTP.OTPW_1.AZ","26.89","0.74","1.43"],["2026-10-08T10:00:00","OTP.OTPW_10.AZ","25.73","-0.47","1.48"],["2026-10-08T10:00:00","OTP.OTPW_11.AZ","27.87","1.63","1.52"],["2026-10-08T10:00:00","OTP.OTPW_12.AZ","26.96","0.76","1.48"],["2026-10-08T10:00:00","OTP.OTPW_14.AZ","27.78","1.42","1.64"],["2026-10-08T10:00:00","OTP.OTPW_2.AZ","27.27","1.09","1.46"],["2026-10-08T10:00:00","OTP.OTPW_8.AZ","28.20","1.99","1.49"],["2026-10-08T10:00:00","OTP.OTPW_9.AZ","26.30","0.15","1.43"],["2026-10-08T10:00:00","OTP.RUGBY1_IBR","26.43","0.24","1.47"],["2026-10-08T10:00:00","OTP.RUGBY1MRES","26.43","0.24","1.47"],["2026-10-08T10:00:00","OTP.RUGBY1UMMP","26.43","0.24","1.47"],["2026-10-08T10:00:00","OTP.RUGBY1UPLS","26.43","0.24","1.47"],["2026-10-08T10:00:00","OTP.SLWAYO1","26.16","0.03","1.41"],["2026-10-08T10:00:00","OTP.TATANKA","27.19","0.81","1.66"],["2026-10-08T10:00:00","OTP.TATANKARID","27.19","0.81","1.66"],["2026-10-08T10:00:00","PJMC","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","PSEG","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","PSI_GEN.AGG","23.67","-1.01","-0.04"],["2026-10-08T10:00:00","SBMU","15.52","-1.06","-8.14"],["2026-10-08T10:00:00","SCEG","23.61","-0.62","-0.49"],["2026-10-08T10:00:00","SECI","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","SIGE.10ABGTGT","24.15","-0.47","-0.10"],["2026-10-08T10:00:00","SIGE.10CULGN2","23.97","-0.65","-0.10"],["2026-10-08T10:00:00","SIGE.10CULGN3","24.02","-0.60","-0.10"],["2026-10-08T10:00:00","SIGE.ABBROWUN4","24.15","-0.47","-0.10"],["2026-10-08T10:00:00","SIGE.ABBROWUN5","24.15","-0.47","-0.10"],["2026-10-08T10:00:00","SIGE.ABBROWUN6","24.15","-0.47","-0.10"],["2026-10-08T10:00:00","SIGE.APGI","24.02","-0.60","-0.10"],["2026-10-08T10:00:00","SIGE.AZ","24.40","-0.18","-0.14"],["2026-10-08T10:00:00","SIGE.BGGTN.ARR","24.31","-0.31","-0.10"],["2026-10-08T10:00:00","SIGE.CANL1.AMP","23.88","-0.48","-0.36"],["2026-10-08T10:00:00","SIGE.CANL2.AMP","23.88","-0.48","-0.36"],["2026-10-08T10:00:00","SIGE.CANL3.AMP","23.88","-0.48","-0.36"],["2026-10-08T10:00:00","SIGE.CANN_MUNI","24.33","-0.06","-0.33"],["2026-10-08T10:00:00","SIGE.CIN","24.13","-0.51","-0.08"],["2026-10-08T10:00:00","SIGE.DUFF","23.69","-0.69","-0.34"],["2026-10-08T10:00:00","SIGE.FOWLR","23.84","-0.88","0.00"],["2026-10-08T10:00:00","SIGE.FPL_FERD","24.13","-0.25","-0.34"],["2026-10-08T10:00:00","SIGE.HE","24.17","-0.21","-0.34"],["2026-10-08T10:00:00","SIGE.HEPM_1.AZ","24.18","-0.20","-0.34"],["2026-10-08T10:00:00","SIGE.IMPA","24.06","-0.34","-0.32"],["2026-10-08T10:00:00","SIGE.POSYSLR1","23.19","-1.43","-0.10"],["2026-10-08T10:00:00","SIGE.SIGW","24.30","-0.31","-0.11"],["2026-10-08T10:00:00","SIGE.TROY_SOL","23.79","-0.63","-0.30"],["2026-10-08T10:00:00","SIGE.WAR4ALCOA","24.02","-0.60","-0.10"],["2026-10-08T10:00:00","CIN.NOBLEVL.3","24.32","-0.40","0.00"],["2026-10-08T10:00:00","CIN.NOBLEVL.4","24.32","-0.40","0.00"],["2026-10-08T10:00:00","CIN.NOBLEVL.5","24.32","-0.40","0.00"],["2026-10-08T10:00:00","CIN.PSI","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.PSI.IMPA","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.PSI.LMU","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.PSI_2.AZ","24.42","-0.03","-0.27"],["2026-10-08T10:00:00","CIN.PSI_3.AZ","24.13","-0.51","-0.08"],["2026-10-08T10:00:00","CIN.PV.SPEEDWY","24.10","-0.38","-0.24"],["2026-10-08T10:00:00","CIN.SIGE","24.16","-0.48","-0.08"],["2026-10-08T10:00:00","CIN.SIGW_1.AZ","24.16","-0.48","-0.08"],["2026-10-08T10:00:00","CIN.SUCRKGT1","23.22","-1.50","0.00"],["2026-10-08T10:00:00","CIN.SUCRKGT2","23.22","-1.50","0.00"],["2026-10-08T10:00:00","CIN.SUCRKST1","23.22","-1.50","0.00"],["2026-10-08T10:00:00","CIN.SUGRCK.MVP","23.23","-1.49","0.00"],["2026-10-08T10:00:00","CIN.TIPMONT","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.TWINBR1","24.40","-0.08","-0.24"],["2026-10-08T10:00:00","CIN.WABASL.ARR","23.56","-1.16","0.00"],["2026-10-08T10:00:00","CIN.WBSPSI.ARR","24.57","-0.15","0.00"],["2026-10-08T10:00:00","CIN.WHEATCTG1","23.70","-0.96","-0.06"],["2026-10-08T10:00:00","CIN.WHEATCTG2","23.70","-0.96","-0.06"],["2026-10-08T10:00:00","CIN.WHEATCTG3","23.70","-0.96","-0.06"],["2026-10-08T10:00:00","CIN.WHEATCTG4","23.70","-0.96","-0.06"],["2026-10-08T10:00:00","CIN.WHTSLR.SIG","22.75","-1.69","-0.28"],["2026-10-08T10:00:00","CIN.WRHILND","23.60","-1.12","0.00"],["2026-10-08T10:00:00","CIN.WVPA.BNLIL","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.WVPA.PSI","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.WVPA_1.AZ","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CLEC.ACA11","22.93","-0.37","-1.42"],["2026-10-08T10:00:00","CLEC.ACA12","22.93","-0.37","-1.42"],["2026-10-08T10:00:00","CLEC.ACA13","22.93","-0.37","-1.42"],["2026-10-08T10:00:00","CLEC.AXLA","22.48","-0.77","-1.47"],["2026-10-08T10:00:00","CLEC.AXLA_1.AZ","22.48","-0.77","-1.47"],["2026-10-08T10:00:00","CLEC.CC.ACAPB1","22.93","-0.37","-1.42"],["2026-10-08T10:00:00","CLEC.CC.CPS6","22.25","-1.02","-1.45"],["2026-10-08T10:00:00","CLEC.CC.CPS7","22.25","-1.02","-1.45"],["2026-10-08T10:00:00","CLEC.CLEC","22.89","-0.40","-1.43"],["2026-10-08T10:00:00","CLEC.CPS6","22.27","-1.00","-1.45"],["2026-10-08T10:00:00","CLEC.CPS6ST","22.22","-1.05","-1.45"],["2026-10-08T10:00:00","CLEC.CPS71","22.27","-1.00","-1.45"],["2026-10-08T10:00:00","CLEC.CPS72","22.27","-1.00","-1.45"],["2026-10-08T10:00:00","CLEC.CPS7ST","22.22","-1.05","-1.45"],["2026-10-08T10:00:00","CLEC.CPWR_1.AZ","22.89","-0.40","-1.43"],["2026-10-08T10:00:00","CLEC.CPWR_2.AZ","22.86","-0.29","-1.57"],["2026-10-08T10:00:00","CLEC.CPWR_6.AZ","23.36","0.25","-1.61"],["2026-10-08T10:00:00","CLEC.CPWR_8.AZ","22.94","-0.29","-1.49"],["2026-10-08T10:00:00","CLEC.DOLETSLR","22.60","-0.51","-1.61"],["2026-10-08T10:00:00","CLEC.DPS.ARR","22.60","-0.51","-1.61"],["2026-10-08T10:00:00","CLEC.ELIZSOL","22.33","-0.92","-1.47"],["2026-10-08T10:00:00","CLEC.HOLCRKSOL","22.84","-0.30","-1.58"],["2026-10-08T10:00:00","CLEC.HOPK1.ARR","23.45","0.14","-1.41"],["2026-10-08T10:00:00","CLEC.HUNTER5","22.48","-0.77","-1.47"],["2026-10-08T10:00:00","CLEC.MPS3_G3","22.29","-0.95","-1.48"],["2026-10-08T10:00:00","CLEC.MPS3_G4","22.29","-0.95","-1.48"],["2026-10-08T10:00:00","CLEC.NPS1","22.31","-0.93","-1.48"],["2026-10-08T10:00:00","CLEC.ORIN","23.52","0.20","-1.40"],["2026-10-08T10:00:00","CLEC.PRAIRIE","22.22","-1.07","-1.43"],["2026-10-08T10:00:00","CLEC.RPS2","22.29","-0.95","-1.48"],["2026-10-08T10:00:00","CLEC.RPS2.LAFA","22.29","-0.95","-1.48"],["2026-10-08T10:00:00","CLEC.RPS2.LEPA","22.29","-0.95","-1.48"],["2026-10-08T10:00:00","CLEC.SINGERSO","22.90","-0.34","-1.48"],["2026-10-08T10:00:00","CLEC.SPS1","23.11","-0.21","-1.40"],["2026-10-08T10:00:00","CLEC.TPS4","23.41","0.09","-1.40"],["2026-10-08T10:00:00","CONS.5CHANNELS","21.83","0.14","-3.03"],["2026-10-08T10:00:00","CONS.ADA.ARR","23.14","0.47","-2.05"],["2026-10-08T10:00:00","CONS.AESM.CHSE","14.31","-1.86","-8.55"],["2026-10-08T10:00:00","CONS.ALCONA","21.85","-0.07","-2.80"],["2026-10-08T10:00:00","CONS.ALLEGAN","22.37","0.31","-2.66"],["2026-10-08T10:00:00","CONS.ALPENA","22.22","0.11","-2.61"],["2026-10-08T10:00:00","CONS.ALPENTHBA","22.22","0.11","-2.61"],["2026-10-08T10:00:00","CONS.ALPINE01","22.34","0.15","-2.53"],["2026-10-08T10:00:00","CONS.ALPINE02","22.34","0.15","-2.53"],["2026-10-08T10:00:00","CONS.ASSEMBLY3","20.96","-0.71","-3.05"],["2026-10-08T10:00:00","CONS.AZ","20.91","0.04","-3.85"],["2026-10-08T10:00:00","CONS.BRANCH","-10.00","-1.20","-33.52"],["2026-10-08T10:00:00","CONS.BRENTRNG1","21.38","-0.09","-3.25"],["2026-10-08T10:00:00","CONS.BRNP8","21.61","-0.25","-2.86"],["2026-10-08T10:00:00","CONS.BSE.CEC","20.72","0.14","-4.14"],["2026-10-08T10:00:00","CONS.CA3.MPPA","22.16","-0.70","-1.86"],["2026-10-08T10:00:00","CONS.CA3_WPSC","22.16","-0.70","-1.86"],["2026-10-08T10:00:00","CONS.CADILAC","22.94","0.46","-2.24"],["2026-10-08T10:00:00","CONS.CADILGMA2","22.94","0.46","-2.24"],["2026-10-08T10:00:00","CONS.CAMPBELL1","22.01","-0.74","-1.97"],["2026-10-08T10:00:00","CONS.CAMPBELL2","22.17","-0.58","-1.97"],["2026-10-08T10:00:00","CONS.CAMPBELL3","22.16","-0.70","-1.86"],["2026-10-08T10:00:00","CONS.CC.COVRT1","24.13","-0.59","0.00"],["2026-10-08T10:00:00","CONS.CC.COVRT2","24.13","-0.59","0.00"],["2026-10-08T10:00:00","CONS.CC.COVRT3","24.13","-0.59","0.00"],["2026-10-08T10:00:00","CONS.CC.JAXSON","16.90","-0.91","-6.91"],["2026-10-08T10:00:00","CONS.CC.MICHP","22.34","-0.35","-2.03"],["2026-10-08T10:00:00","CONS.CC.ZEELA2","22.41","-0.54","-1.77"],["2026-10-08T10:00:00","CONS.CCG_1.AZ","20.73","0.16","-4.15"],["2026-10-08T10:00:00","CONS.CCG_2.AZ","20.73","0.16","-4.15"],["2026-10-08T10:00:00","CONS.CCG_3.AZ","20.73","0.16","-4.15"],["2026-10-08T10:00:00","CONS.CCG_4.AZ","20.73","0.16","-4.15"],["2026-10-08T10:00:00","AMMO.GOOSEGEN5","23.13","-1.59","0.00"],["2026-10-08T10:00:00","AMMO.GOOSEGEN6","23.13","-1.59","0.00"],["2026-10-08T10:00:00","AMMO.HANN.LD","23.83","-0.41","-0.48"],["2026-10-08T10:00:00","AMMO.HANN_1.AZ","23.72","-0.72","-0.28"],["2026-10-08T10:00:00","AMMO.HDBD3.ARR","23.89","-0.40","-0.43"],["2026-10-08T10:00:00","AMMO.HIPRAIRIE","24.71","-0.34","0.33"],["2026-10-08T10:00:00","AMMO.HUCKFINN","23.39","-0.70","-0.63"],["2026-10-08T10:00:00","AMMO.KAHO_1.AZ","24.19","-0.46","-0.07"],["2026-10-08T10:00:00","AMMO.KAHO_NEM","23.83","-0.41","-0.48"],["2026-10-08T10:00:00","AMMO.KEOKUK1","23.63","-1.09","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK10","23.65","-1.07","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK11","23.65","-1.07","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK12","23.66","-1.06","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK13","23.66","-1.06","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK14","23.66","-1.06","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK15","23.66","-1.06","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK2","23.63","-1.09","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK3","23.63","-1.09","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK4","23.63","-1.09","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK5","23.63","-1.09","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK6","23.63","-1.09","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK7","23.65","-1.07","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK8","23.65","-1.07","0.00"],["2026-10-08T10:00:00","AMMO.KEOKUK9","23.65","-1.07","0.00"],["2026-10-08T10:00:00","AMMO.KIRK","23.83","-0.41","-0.48"],["2026-10-08T10:00:00","AMMO.KIRK_1.AZ","23.96","-0.41","-0.35"],["2026-10-08T10:00:00","AMMO.KIRK2.ARR","24.70","-0.02","0.00"],["2026-10-08T10:00:00","AMMO.KLSF1","0.00","-1.32","-23.40"],["2026-10-08T10:00:00","AMMO.KLSF2","0.00","-1.32","-23.40"],["2026-10-08T10:00:00","AMMO.KMDYCTG1","23.39","-1.32","-0.01"],["2026-10-08T10:00:00","AMMO.KMDYCTG2","23.39","-1.32","-0.01"],["2026-10-08T10:00:00","AMMO.LABADIE1","23.52","-0.71","-0.49"],["2026-10-08T10:00:00","AMMO.LABADIE2","23.49","-0.74","-0.49"],["2026-10-08T10:00:00","AMMO.LABADIE3","23.56","-0.67","-0.49"],["2026-10-08T10:00:00","AMMO.LABADIE4","23.53","-0.70","-0.49"],["2026-10-08T10:00:00","AMMO.LINN_1.AZ","24.83","0.53","-0.42"],["2026-10-08T10:00:00","AMMO.MARC_1.AZ","24.84","0.64","-0.52"],["2026-10-08T10:00:00","AMMO.MARC_NEM","23.83","-0.41","-0.48"],["2026-10-08T10:00:00","AMMO.MARC_NG","25.01","0.84","-0.55"],["2026-10-08T10:00:00","AMMO.MERAMEC1","23.96","-0.43","-0.33"],["2026-10-08T10:00:00","AMMO.MERAMEC2","23.96","-0.43","-0.33"],["2026-10-08T10:00:00","AMMO.MERAMEC3","23.96","-0.43","-0.33"],["2026-10-08T10:00:00","AMMO.MERAMEC4","23.96","-0.43","-0.33"],["2026-10-08T10:00:00","AMMO.MEXCTG1","21.40","-2.33","-0.99"],["2026-10-08T10:00:00","AMMO.MOBCTG1","22.81","-0.76","-1.15"],["2026-10-08T10:00:00","AMMO.MOCE_1.AZ","22.81","-0.76","-1.15"],["2026-10-08T10:00:00","AMMO.MORUCTG1","23.57","0.05","-1.20"],["2026-10-08T10:00:00","AMMO.MRRIS.SLR","24.26","-0.46","0.00"],["2026-10-08T10:00:00","AMMO.NEWFLOR","23.10","-0.67","-0.95"],["2026-10-08T10:00:00","AMMO.NEWMADRID","19.90","-0.90","-3.92"],["2026-10-08T10:00:00","AMMO.OSAGE1","23.61","0.19","-1.30"],["2026-10-08T10:00:00","AMMO.OSAGE2","23.61","0.19","-1.30"],["2026-10-08T10:00:00","AMMO.OSAGE3","23.60","0.18","-1.30"],["2026-10-08T10:00:00","AMMO.OSAGE4","23.60","0.18","-1.30"],["2026-10-08T10:00:00","AMMO.OSAGE5","23.61","0.19","-1.30"],["2026-10-08T10:00:00","AMMO.OSAGE6","23.61","0.19","-1.30"],["2026-10-08T10:00:00","AMMO.OSAGE7","23.61","0.19","-1.30"],["2026-10-08T10:00:00","AMMO.OSAGE8","23.61","0.19","-1.30"],["2026-10-08T10:00:00","AMMO.OSAGEEGEN","23.60","0.18","-1.30"],["2026-10-08T10:00:00","AMMO.PENOCTG1","23.46","-1.04","-0.22"],["2026-10-08T10:00:00","AMMO.PENOCTG2","23.46","-1.04","-0.22"],["2026-10-08T10:00:00","AMMO.PENOCTG3","23.46","-1.04","-0.22"],["2026-10-08T10:00:00","AMMO.PENOCTG4","23.46","-1.04","-0.22"],["2026-10-08T10:00:00","AMMO.PERR","23.83","-0.41","-0.48"],["2026-10-08T10:00:00","AMMO.PERR_1.AZ","22.45","-1.53","-0.74"],["2026-10-08T10:00:00","AMMO.PNKYCTG1","23.80","-0.86","-0.06"],["2026-10-08T10:00:00","AMMO.PNKYCTG2","23.80","-0.86","-0.06"],["2026-10-08T10:00:00","AMMO.PNKYCTG3","23.80","-0.86","-0.06"],["2026-10-08T10:00:00","AMMO.PNKYCTG4","23.80","-0.86","-0.06"],["2026-10-08T10:00:00","AMMO.PNKYCTG5","23.80","-0.86","-0.06"],["2026-10-08T10:00:00","AMMO.PNKYCTG6","23.80","-0.86","-0.06"],["2026-10-08T10:00:00","AMMO.PNKYCTG7","23.80","-0.86","-0.06"],["2026-10-08T10:00:00","AMMO.PNKYCTG8","23.80","-0.86","-0.06"],["2026-10-08T10:00:00","AMMO.RCCKCTG1","23.38","-1.31","-0.03"],["2026-10-08T10:00:00","AMMO.RCCKCTG2","23.38","-1.31","-0.03"],["2026-10-08T10:00:00","AMMO.RCCKCTG3","23.38","-1.31","-0.03"],["2026-10-08T10:00:00","AMMO.RCCKCTG4","23.38","-1.31","-0.03"],["2026-10-08T10:00:00","AMMO.RUSHIS1","23.85","-0.63","-0.24"],["2026-10-08T10:00:00","AMMO.RUSHIS2","23.85","-0.63","-0.24"],["2026-10-08T10:00:00","AMMO.SHOWMS","22.86","-0.65","-1.21"],["2026-10-08T10:00:00","AMMO.SIOUX1","23.69","-0.72","-0.31"],["2026-10-08T10:00:00","AMMO.SIOUX2","23.64","-0.76","-0.32"],["2026-10-08T10:00:00","AMMO.SPLITRAIL","23.46","-0.86","-0.40"],["2026-10-08T10:00:00","AMMO.TRIGCTG1","23.96","-0.51","-0.25"],["2026-10-08T10:00:00","AMMO.TS1","23.83","-0.49","-0.40"],["2026-10-08T10:00:00","AMMO.TS2","23.83","-0.49","-0.40"],["2026-10-08T10:00:00","AMMO.UA.AZ","23.94","-0.47","-0.31"],["2026-10-08T10:00:00","AMMO.UE","23.83","-0.42","-0.47"],["2026-10-08T10:00:00","AMMO.UE.AZ","23.80","-0.41","-0.51"],["2026-10-08T10:00:00","AMMO.VANDALIA","21.80","-2.13","-0.79"],["2026-10-08T10:00:00","AMMO.VENCTG2","23.95","-0.52","-0.25"],["2026-10-08T10:00:00","AMMO.VENCTG3","23.94","-0.53","-0.25"],["2026-10-08T10:00:00","AMMO.VENCTG4","23.95","-0.52","-0.25"],["2026-10-08T10:00:00","AMMO.VENCTG5","23.95","-0.52","-0.25"],["2026-10-08T10:00:00","AMMO.WFSP","23.16","-1.25","-0.31"],["2026-10-08T10:00:00","MEC.EL_FARM_1","27.08","1.15","1.21"],["2026-10-08T10:00:00","MEC.EL_FARM_2","27.06","1.13","1.21"],["2026-10-08T10:00:00","MEC.EL_FARM_3","26.99","1.06","1.21"],["2026-10-08T10:00:00","MEC.FARMER","28.82","0.19","3.91"],["2026-10-08T10:00:00","MEC.GDMEC_1","27.33","0.46","2.15"],["2026-10-08T10:00:00","MEC.GDMEC_1_3","27.32","0.45","2.15"],["2026-10-08T10:00:00","MEC.GDMEC_2","27.33","0.46","2.15"],["2026-10-08T10:00:00","MEC.GDMEC_2_3","27.32","0.45","2.15"],["2026-10-08T10:00:00","MEC.GENESEO","27.14","0.54","1.88"],["2026-10-08T10:00:00","MEC.GLACIERS","27.35","0.65","1.98"],["2026-10-08T10:00:00","MEC.HCPD.ABRN","28.54","1.75","2.07"],["2026-10-08T10:00:00","MEC.HIGHLAND1","27.38","0.74","1.92"],["2026-10-08T10:00:00","MEC.HIGHLAND2","27.39","0.75","1.92"],["2026-10-08T10:00:00","MEC.HIGHLAND3","27.39","0.75","1.92"],["2026-10-08T10:00:00","MEC.HOLLIDAYCR","27.42","0.76","1.94"],["2026-10-08T10:00:00","MEC.HRTDV2.WND","27.65","0.51","2.42"],["2026-10-08T10:00:00","MEC.IDAGROVE","27.27","0.46","2.09"],["2026-10-08T10:00:00","MEC.IDAGROVEW","27.27","0.46","2.09"],["2026-10-08T10:00:00","MEC.IVESTER","26.73","0.36","1.65"],["2026-10-08T10:00:00","MEC.KNOXIN_1","27.13","1.05","1.36"],["2026-10-08T10:00:00","MEC.KOSUTH.MVP","27.53","0.96","1.85"],["2026-10-08T10:00:00","MEC.LAUREL_1","26.32","-0.17","1.77"],["2026-10-08T10:00:00","MEC.LOUISA_1","24.41","-0.87","0.56"],["2026-10-08T10:00:00","MEC.LUNDGREN","27.50","0.75","2.03"],["2026-10-08T10:00:00","MEC.LUNDQS_1","26.93","1.04","1.17"],["2026-10-08T10:00:00","MEC.LVED_1.AZ","29.32","2.64","1.96"],["2026-10-08T10:00:00","MEC.MACKSBURG","28.37","0.59","3.06"],["2026-10-08T10:00:00","MEC.MEAN.LD","27.73","1.35","1.66"],["2026-10-08T10:00:00","MEC.MEAN_1.AZ","28.54","1.75","2.07"],["2026-10-08T10:00:00","MEC.MEAN_10.AZ","27.48","1.41","1.35"],["2026-10-08T10:00:00","MEC.MEAN_2.AZ","24.73","-0.55","0.56"],["2026-10-08T10:00:00","MEC.MEAN_3.AZ","27.59","0.93","1.94"],["2026-10-08T10:00:00","MEC.MEAN_4.AZ","27.22","1.24","1.26"],["2026-10-08T10:00:00","MEC.MEAN_5.AZ","28.77","2.10","1.95"],["2026-10-08T10:00:00","MEC.MEAN_6.AZ","28.01","1.15","2.14"],["2026-10-08T10:00:00","MEC.MEAN_7.AZ","27.39","0.55","2.12"],["2026-10-08T10:00:00","MEC.MEAN_8.AZ","29.31","2.63","1.96"],["2026-10-08T10:00:00","MEC.MECB","27.21","0.52","1.97"],["2026-10-08T10:00:00","MEC.MILLSLR","28.47","0.48","3.27"],["2026-10-08T10:00:00","MEC.MOLCT_14","24.62","-0.63","0.53"],["2026-10-08T10:00:00","MEC.MORNLIGHT","27.64","0.50","2.42"],["2026-10-08T10:00:00","MEC.MRES.PELLA","25.97","-0.10","1.35"],["2026-10-08T10:00:00","MEC.MRES_1.AZ","28.01","0.80","2.49"],["2026-10-08T10:00:00","MEC.NEALN_3","27.27","0.42","2.13"],["2026-10-08T10:00:00","MEC.NEALS_4","27.25","0.40","2.13"],["2026-10-08T10:00:00","MEC.NORTHENG","25.90","0.01","1.17"],["2026-10-08T10:00:00","MEC.NWHAR_IBR","27.64","0.74","2.18"],["2026-10-08T10:00:00","MEC.OAKGRM.MVP","24.46","-0.76","0.50"],["2026-10-08T10:00:00","MEC.OBRIEN","27.44","0.84","1.88"],["2026-10-08T10:00:00","MEC.OBRIEN.MVP","27.44","0.84","1.88"],["2026-10-08T10:00:00","MEC.ORIENT1","27.87","0.49","2.66"],["2026-10-08T10:00:00","MEC.OTTUMWA1","25.63","0.06","0.85"],["2026-10-08T10:00:00","MEC.PALOALTO1","27.50","0.92","1.86"],["2026-10-08T10:00:00","MEC.PELLA","26.04","-0.01","1.33"],["2026-10-08T10:00:00","MEC.PHEC_1","27.57","0.80","2.05"],["2026-10-08T10:00:00","MEC.PHEC_2","27.57","0.80","2.05"],["2026-10-08T10:00:00","MEC.PHEC_3","27.57","0.80","2.05"],["2026-10-08T10:00:00","MEC.PLYMOUTH1","27.30","0.58","2.00"],["2026-10-08T10:00:00","MEC.PMEU_1.AZ","26.04","-0.01","1.33"],["2026-10-08T10:00:00","MEC.POCHNT_1","28.03","1.34","1.97"],["2026-10-08T10:00:00","MEC.PPWIND","28.00","1.31","1.97"],["2026-10-08T10:00:00","MEC.PRAIRIE","26.61","0.36","1.53"],["2026-10-08T10:00:00","MEC.RHILLS14","27.84","0.91","2.21"],["2026-10-08T10:00:00","MEC.RHILLS58","27.84","0.91","2.21"],["2026-10-08T10:00:00","MEC.RIVSID.ARR","24.49","-0.76","0.53"],["2026-10-08T10:00:00","MEC.RLGY01","24.56","-0.69","0.53"],["2026-10-08T10:00:00","MEC.ROLLHILL_1","27.84","0.46","2.66"],["2026-10-08T10:00:00","MEC.ROLLHILL_2","27.83","0.45","2.66"],["2026-10-08T10:00:00","MEC.ROLLHILL_3","27.83","0.45","2.66"],["2026-10-08T10:00:00","MEC.RRHP_U1","25.45","-0.62","1.35"],["2026-10-08T10:00:00","MEC.RRHP_U2","25.45","-0.62","1.35"],["2026-10-08T10:00:00","MEC.SHENDHILLS","28.70","0.22","3.76"],["2026-10-08T10:00:00","MEC.SHENDO_1","28.93","0.86","3.35"],["2026-10-08T10:00:00","MEC.SOTHRNHL1","27.88","0.51","2.65"],["2026-10-08T10:00:00","MEC.STORMLK_1","28.30","1.63","1.95"],["2026-10-08T10:00:00","MEC.SYCAMO_1","27.63","0.74","2.17"],["2026-10-08T10:00:00","MEC.SYCAMO_2","27.63","0.74","2.17"],["2026-10-08T10:00:00","MEC.UPLS_1.AZ","24.45","-0.82","0.55"],["2026-10-08T10:00:00","MEC.UPLS_2.AZ","26.61","0.42","1.47"],["2026-10-08T10:00:00","MEC.VICTRM_1","27.79","0.87","2.20"],["2026-10-08T10:00:00","MEC.VIENNA1","26.15","-0.16","1.59"],["2026-10-08T10:00:00","MEC.WALNUT_W1","28.00","0.75","2.53"],["2026-10-08T10:00:00","MEC.WEBSTR.MVP","27.55","0.85","1.98"],["2026-10-08T10:00:00","MEC.WELLSBURG","26.73","0.36","1.65"],["2026-10-08T10:00:00","MEC.WSEC3","27.71","0.32","2.67"],["2026-10-08T10:00:00","MEC.WSEC4","27.71","0.32","2.67"],["2026-10-08T10:00:00","MGE.AZ","25.52","0.14","0.66"],["2026-10-08T10:00:00","MGE.BLT_ESR1","25.63","0.25","0.66"],["2026-10-08T10:00:00","MGE.BLTPLTG6","25.63","0.25","0.66"],["2026-10-08T10:00:00","MGE.BLTPLTG7","25.63","0.25","0.66"],["2026-10-08T10:00:00","MGE.CARDNL.MVP","25.14","-0.27","0.69"],["2026-10-08T10:00:00","MGE.DANE_CTY","25.72","0.36","0.64"],["2026-10-08T10:00:00","MGE.DRR.DG01","25.54","0.16","0.66"],["2026-10-08T10:00:00","MGE.DRR.DG02","25.54","0.16","0.66"],["2026-10-08T10:00:00","MGE.DRR.DG03","25.54","0.16","0.66"],["2026-10-08T10:00:00","MGE.DRR.DG04","25.54","0.16","0.66"],["2026-10-08T10:00:00","MGE.DRR.DG05","25.54","0.16","0.66"],["2026-10-08T10:00:00","CONS.CCG_5.AZ","20.73","0.16","-4.15"],["2026-10-08T10:00:00","CONS.CCG_6.AZ","20.73","0.16","-4.15"],["2026-10-08T10:00:00","CONS.CEREALSO","13.80","-1.24","-9.68"],["2026-10-08T10:00:00","CONS.CETR","20.84","0.01","-3.89"],["2026-10-08T10:00:00","CONS.CHS2","13.75","-1.13","-9.84"],["2026-10-08T10:00:00","CONS.CHSE","13.75","-1.13","-9.84"],["2026-10-08T10:00:00","CONS.CLDWTR1","-8.52","-1.21","-32.03"],["2026-10-08T10:00:00","CONS.CNE","20.89","0.12","-3.95"],["2026-10-08T10:00:00","CONS.COBB.ARR","22.67","-0.05","-2.00"],["2026-10-08T10:00:00","CONS.COOKE","22.07","0.40","-3.05"],["2026-10-08T10:00:00","CONS.COVRT1_GT","24.13","-0.59","0.00"],["2026-10-08T10:00:00","CONS.COVRT1_ST","24.13","-0.59","0.00"],["2026-10-08T10:00:00","CONS.COVRT2_GT","24.13","-0.59","0.00"],["2026-10-08T10:00:00","CONS.COVRT2_ST","24.13","-0.59","0.00"],["2026-10-08T10:00:00","CONS.COVRT3_GT","24.13","-0.59","0.00"],["2026-10-08T10:00:00","CONS.COVRT3_ST","24.13","-0.59","0.00"],["2026-10-08T10:00:00","CONS.CRESCENT","6.42","-1.14","-17.16"],["2026-10-08T10:00:00","CONS.CROTON","23.77","1.22","-2.17"],["2026-10-08T10:00:00","CONS.DR.ALPENA","22.22","0.11","-2.61"],["2026-10-08T10:00:00","CONS.DR.CETR","14.39","0.66","-10.99"],["2026-10-08T10:00:00","CONS.DR.MAROA","-6.98","-1.08","-30.62"],["2026-10-08T10:00:00","CONS.DR.WPSC","21.77","-0.37","-2.58"],["2026-10-08T10:00:00","CONS.ELIG","20.72","0.14","-4.14"],["2026-10-08T10:00:00","CONS.EXGNBB1","21.78","-0.57","-2.37"],["2026-10-08T10:00:00","CONS.EXGNBB1B","21.78","-0.57","-2.37"],["2026-10-08T10:00:00","CONS.FESC","20.72","0.14","-4.14"],["2026-10-08T10:00:00","CONS.FICTYEC","22.92","0.31","-2.11"],["2026-10-08T10:00:00","CONS.FICTYMR","22.92","0.31","-2.11"],["2026-10-08T10:00:00","CONS.FISHCREEK","22.04","-0.53","-2.15"],["2026-10-08T10:00:00","CONS.FOOTEHYD","22.27","0.61","-3.06"],["2026-10-08T10:00:00","CONS.GENESEE","21.24","-0.37","-3.11"],["2026-10-08T10:00:00","CONS.GENESEESO","21.23","-0.36","-3.13"],["2026-10-08T10:00:00","CONS.GENESEPS","21.24","-0.37","-3.11"],["2026-10-08T10:00:00","CONS.GRATIOT","21.92","-0.61","-2.19"],["2026-10-08T10:00:00","CONS.GRATIOT1","20.01","-1.73","-2.98"],["2026-10-08T10:00:00","CONS.GRATIOT2","20.01","-1.73","-2.98"],["2026-10-08T10:00:00","CONS.GRAYLGY2","21.30","-0.58","-2.84"],["2026-10-08T10:00:00","CONS.GRAYLNG","21.30","-0.58","-2.84"],["2026-10-08T10:00:00","CONS.GRNDBASIN","18.82","-0.39","-5.51"],["2026-10-08T10:00:00","CONS.GYRD1WPSC","22.36","0.17","-2.53"],["2026-10-08T10:00:00","CONS.GYRD2WPSC","22.36","0.17","-2.53"],["2026-10-08T10:00:00","CONS.GYRD3WPSC","22.36","0.17","-2.53"],["2026-10-08T10:00:00","CONS.HARDY","23.41","0.77","-2.08"],["2026-10-08T10:00:00","CONS.HART","22.42","-0.25","-2.05"],["2026-10-08T10:00:00","CONS.HILMN.ARR","22.11","0.04","-2.65"],["2026-10-08T10:00:00","CONS.HODENPYL","22.85","0.36","-2.23"],["2026-10-08T10:00:00","CONS.HRSY10","22.15","-0.21","-2.36"],["2026-10-08T10:00:00","CONS.HRSY9","22.15","-0.21","-2.36"],["2026-10-08T10:00:00","CONS.HRTLND","21.97","-0.56","-2.19"],["2026-10-08T10:00:00","CONS.HTWD","2.14","-1.39","-21.19"],["2026-10-08T10:00:00","CONS.IOSCOBAT","22.27","0.61","-3.06"],["2026-10-08T10:00:00","CONS.ISABELLA1","18.55","-3.19","-2.98"],["2026-10-08T10:00:00","CONS.JACKSON","15.51","-1.38","-7.83"],["2026-10-08T10:00:00","CONS.JAXON_1","16.88","-0.93","-6.91"],["2026-10-08T10:00:00","CONS.JAXON_2","16.93","-0.88","-6.91"],["2026-10-08T10:00:00","CONS.KAL_RGEN_","17.67","-0.43","-6.62"],["2026-10-08T10:00:00","CONS.KALK","22.96","0.70","-2.46"],["2026-10-08T10:00:00","CONS.KARN.ARR","21.34","-0.27","-3.11"],["2026-10-08T10:00:00","CONS.KARN3","21.09","-0.57","-3.06"],["2026-10-08T10:00:00","CONS.KARN4","21.09","-0.57","-3.06"],["2026-10-08T10:00:00","CONS.KARNSOLAR","21.09","-0.57","-3.06"],["2026-10-08T10:00:00","CONS.KENCNTY1","22.43","-0.30","-1.99"],["2026-10-08T10:00:00","CONS.LANS","20.06","0.08","-4.74"],["2026-10-08T10:00:00","CONS.LANS.ARR","19.65","-0.10","-4.97"],["2026-10-08T10:00:00","CONS.LBWL.ASM2","20.96","-0.71","-3.05"],["2026-10-08T10:00:00","CONS.LBWL.ASSM","20.96","-0.71","-3.05"],["2026-10-08T10:00:00","CONS.LBWL.CSEL","13.75","-1.13","-9.84"],["2026-10-08T10:00:00","CONS.LIVINGEN1","22.31","0.12","-2.53"],["2026-10-08T10:00:00","CONS.LIVINGEN2","22.31","0.12","-2.53"],["2026-10-08T10:00:00","CONS.LIVINGEN3","22.31","0.12","-2.53"],["2026-10-08T10:00:00","CONS.LIVINGEN4","22.31","0.12","-2.53"],["2026-10-08T10:00:00","CONS.LOUDHYDRO","22.02","0.32","-3.02"],["2026-10-08T10:00:00","CONS.LUDINGTN1","22.55","-0.18","-1.99"],["2026-10-08T10:00:00","CONS.LUDINGTN2","22.55","-0.18","-1.99"],["2026-10-08T10:00:00","CONS.LUDINGTN3","22.55","-0.18","-1.99"],["2026-10-08T10:00:00","CONS.LUDINGTN4","22.55","-0.18","-1.99"],["2026-10-08T10:00:00","CONS.LUDINGTN5","22.59","-0.14","-1.99"],["2026-10-08T10:00:00","CONS.LUDINGTN6","22.59","-0.14","-1.99"],["2026-10-08T10:00:00","CONS.LWEP","22.48","-0.21","-2.03"],["2026-10-08T10:00:00","CONS.MACK.ARR","23.19","1.02","-2.55"],["2026-10-08T10:00:00","CONS.MCV","20.96","-0.74","-3.02"],["2026-10-08T10:00:00","CONS.MCV.MCV","20.96","-0.74","-3.02"],["2026-10-08T10:00:00","CONS.MERIDIAN1","21.03","-0.66","-3.03"],["2026-10-08T10:00:00","CONS.MIOHYDRO","21.95","-0.04","-2.73"],["2026-10-08T10:00:00","CONS.MIPOWER1","22.34","-0.35","-2.03"],["2026-10-08T10:00:00","CONS.MIPOWER2","22.34","-0.35","-2.03"],["2026-10-08T10:00:00","CONS.MPPA","22.09","0.12","-2.75"],["2026-10-08T10:00:00","CONS.MPPA.ABRW","14.31","-1.86","-8.55"],["2026-10-08T10:00:00","CONS.MPPA.ASM2","20.96","-0.71","-3.05"],["2026-10-08T10:00:00","CONS.MPPA.ASSM","20.96","-0.71","-3.05"],["2026-10-08T10:00:00","CONS.MPPA.CHSE","13.75","-1.13","-9.84"],["2026-10-08T10:00:00","CONS.MPPA.HSLR","22.42","-0.25","-2.05"],["2026-10-08T10:00:00","CONS.MPPA_3.AZ","21.25","-0.09","-3.38"],["2026-10-08T10:00:00","CONS.MSCP_1.AZ","2.47","-1.03","-21.22"],["2026-10-08T10:00:00","CONS.MSCPA","0.97","-1.01","-22.74"],["2026-10-08T10:00:00","EAI.CC.UPS4","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.CHLK1","22.20","-0.98","-1.54"],["2026-10-08T10:00:00","EAI.CHLK2","22.19","-0.99","-1.54"],["2026-10-08T10:00:00","EAI.CHLK3","22.20","-0.98","-1.54"],["2026-10-08T10:00:00","EAI.CLKS","21.44","-1.27","-2.01"],["2026-10-08T10:00:00","EAI.COUCH2.ARR","22.53","-0.60","-1.59"],["2026-10-08T10:00:00","EAI.CROSSETT","21.78","-1.44","-1.50"],["2026-10-08T10:00:00","EAI.CWAYLD","21.94","-1.03","-1.75"],["2026-10-08T10:00:00","EAI.CWAYLD1.AZ","21.94","-1.03","-1.75"],["2026-10-08T10:00:00","EAI.CWCP","20.74","-2.25","-1.73"],["2026-10-08T10:00:00","EAI.CWL_1.AZ","22.14","-0.58","-2.00"],["2026-10-08T10:00:00","EAI.CWL_A","22.11","-0.57","-2.04"],["2026-10-08T10:00:00","EAI.CWL_B","22.11","-0.57","-2.04"],["2026-10-08T10:00:00","EAI.CWL_C","22.11","-0.57","-2.04"],["2026-10-08T10:00:00","EAI.CWL_D","22.11","-0.57","-2.04"],["2026-10-08T10:00:00","EAI.CWL_E","22.11","-0.57","-2.04"],["2026-10-08T10:00:00","EAI.CYVY","20.96","-1.97","-1.79"],["2026-10-08T10:00:00","EAI.DEGRAY1","22.13","-0.98","-1.61"],["2026-10-08T10:00:00","EAI.DEGRAY2","22.13","-0.98","-1.61"],["2026-10-08T10:00:00","EAI.DELL.CT1","22.10","-0.82","-1.80"],["2026-10-08T10:00:00","EAI.DELL.CT2","22.10","-0.82","-1.80"],["2026-10-08T10:00:00","EAI.DELL.ST3","22.10","-0.82","-1.80"],["2026-10-08T10:00:00","EAI.DRVRSOL","22.16","-0.91","-1.65"],["2026-10-08T10:00:00","EAI.EAILD","22.07","-0.94","-1.71"],["2026-10-08T10:00:00","EAI.EAILD.RLA","22.07","-0.94","-1.71"],["2026-10-08T10:00:00","EAI.EAMP_1.AZ","22.08","-0.94","-1.70"],["2026-10-08T10:00:00","EAI.ELDORA.ARR","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.FLATFORKSO","20.99","-2.13","-1.60"],["2026-10-08T10:00:00","EAI.FORGEVWSO","20.44","-2.17","-2.11"],["2026-10-08T10:00:00","EAI.GACP.GMPWR","22.25","-0.82","-1.65"],["2026-10-08T10:00:00","EAI.H_SPR1_CT1","22.17","-0.95","-1.60"],["2026-10-08T10:00:00","EAI.H_SPR1_CT2","22.17","-0.95","-1.60"],["2026-10-08T10:00:00","EAI.H_SPR1_ST","22.17","-0.95","-1.60"],["2026-10-08T10:00:00","EAI.HAPPY","21.37","-1.59","-1.76"],["2026-10-08T10:00:00","EAI.HASKL1.ARR","22.13","-0.95","-1.64"],["2026-10-08T10:00:00","EAI.INDEPEND1","21.75","-1.11","-1.86"],["2026-10-08T10:00:00","EAI.INDEPEND2","21.88","-1.01","-1.83"],["2026-10-08T10:00:00","EAI.JONSCWL","22.14","-0.58","-2.00"],["2026-10-08T10:00:00","EAI.LK_CATH4","22.18","-0.93","-1.61"],["2026-10-08T10:00:00","EAI.LLS","21.38","-1.82","-1.52"],["2026-10-08T10:00:00","EAI.LYNCH2.ARR","22.06","-0.96","-1.70"],["2026-10-08T10:00:00","EAI.MABELV.ARR","21.72","-1.32","-1.68"],["2026-10-08T10:00:00","EAI.NIMBUSWF","23.38","0.61","-1.95"],["2026-10-08T10:00:00","EAI.NLR_1.AZ","22.08","-0.94","-1.70"],["2026-10-08T10:00:00","EAI.NLRLD","22.08","-0.94","-1.70"],["2026-10-08T10:00:00","EAI.NPTSOL","21.58","-1.22","-1.92"],["2026-10-08T10:00:00","EAI.NWMADRIDSO","20.71","-0.95","-3.06"],["2026-10-08T10:00:00","EAI.OMLP_1.AZ","22.18","-0.66","-1.88"],["2026-10-08T10:00:00","EAI.PBENRGY_CT","21.39","-1.72","-1.61"],["2026-10-08T10:00:00","EAI.PBENRGY_ST","21.41","-1.70","-1.61"],["2026-10-08T10:00:00","EAI.PLUM_1C","22.21","-0.86","-1.65"],["2026-10-08T10:00:00","EAI.PLUM_PPEA","22.21","-0.86","-1.65"],["2026-10-08T10:00:00","EAI.PLUM1_MEUC","22.21","-0.86","-1.65"],["2026-10-08T10:00:00","EAI.PLUM2_MEUC","22.21","-0.86","-1.65"],["2026-10-08T10:00:00","EAI.PLUMPT","22.21","-0.86","-1.65"],["2026-10-08T10:00:00","EAI.PMISTSOL","21.20","-2.10","-1.42"],["2026-10-08T10:00:00","EAI.QUARTZ","20.60","-2.39","-1.73"],["2026-10-08T10:00:00","EAI.REDFDSOLAR","21.28","-1.82","-1.62"],["2026-10-08T10:00:00","EAI.REMMEL123","22.18","-0.93","-1.61"],["2026-10-08T10:00:00","EAI.RITCH3.ARR","21.53","-1.67","-1.52"],["2026-10-08T10:00:00","EAI.SEARCY","21.48","-1.44","-1.80"],["2026-10-08T10:00:00","EAI.SHRDN1.ARR","21.71","-1.35","-1.66"],["2026-10-08T10:00:00","EAI.SHRDN2.ARR","21.71","-1.35","-1.66"],["2026-10-08T10:00:00","EAI.SHRDN3.ARR","21.71","-1.35","-1.66"],["2026-10-08T10:00:00","EAI.STUTTGART","21.28","-1.86","-1.58"],["2026-10-08T10:00:00","EAI.UPS1_CT1","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS1_CT2","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS1_ST","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS2_CT1","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS2_CT2","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS2_ST","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS3_CT1","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS3_CT2","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS3_ST","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS4_CT1","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS4_CT2","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.UPS4_ST","22.03","-1.12","-1.57"],["2026-10-08T10:00:00","EAI.WBSOL","20.55","-2.55","-1.62"],["2026-10-08T10:00:00","EAI.WH_BLUFF1","21.67","-1.39","-1.66"],["2026-10-08T10:00:00","EAI.WH_BLUFF2","21.70","-1.36","-1.66"],["2026-10-08T10:00:00","EAI.WHBLF.ARR","21.64","-1.43","-1.65"],["2026-10-08T10:00:00","EAI.WMPSOL","21.47","-1.57","-1.68"],["2026-10-08T10:00:00","EAI.WMULD_1.AZ","21.90","-1.16","-1.66"],["2026-10-08T10:00:00","EAI.WMULDLD","21.90","-1.16","-1.66"],["2026-10-08T10:00:00","EAI.WODLN1.ARR","22.08","-0.98","-1.66"],["2026-10-08T10:00:00","EAI.WSTMMP.ARR","22.33","-0.85","-1.54"],["2026-10-08T10:00:00","EAI.WTBLF5.ARR","21.70","-1.36","-1.66"],["2026-10-08T10:00:00","EDE","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","EDE.PLUM","22.21","-0.86","-1.65"],["2026-10-08T10:00:00","EES.ACAD2_CT1","22.97","-0.33","-1.42"],["2026-10-08T10:00:00","EES.ACAD2_CT2","22.97","-0.33","-1.42"],["2026-10-08T10:00:00","EES.ACAD2_ST","22.97","-0.33","-1.42"],["2026-10-08T10:00:00","EES.ACADA1.ARR","22.97","-0.33","-1.42"],["2026-10-08T10:00:00","EES.ACADA2.ARR","22.97","-0.33","-1.42"],["2026-10-08T10:00:00","EES.AIRLIN.ARR","22.83","-0.54","-1.35"],["2026-10-08T10:00:00","EES.INLND1.ARR","22.97","-0.26","-1.49"],["2026-10-08T10:00:00","EES.INLND2.ARR","22.97","-0.26","-1.49"],["2026-10-08T10:00:00","EES.IRISSOLAR","22.18","-1.21","-1.33"],["2026-10-08T10:00:00","EES.JAXSNS.ARR","22.67","-0.75","-1.30"],["2026-10-08T10:00:00","EES.JDEC","23.27","0.01","-1.46"],["2026-10-08T10:00:00","EES.JDECCAMRON","23.03","-0.22","-1.47"],["2026-10-08T10:00:00","EES.JWL_CT1","22.60","-0.77","-1.35"],["2026-10-08T10:00:00","EES.JWL_CT2","22.60","-0.77","-1.35"],["2026-10-08T10:00:00","EES.JWL_ST1","22.62","-0.75","-1.35"],["2026-10-08T10:00:00","EES.JWL_ST2","22.62","-0.75","-1.35"],["2026-10-08T10:00:00","EES.KRBYVLE.AZ","23.63","0.42","-1.51"],["2026-10-08T10:00:00","EES.L_CREEK1","23.08","-0.11","-1.53"],["2026-10-08T10:00:00","EES.L_CREEK2","23.05","-0.14","-1.53"],["2026-10-08T10:00:00","EES.L_GYPSY2","22.76","-0.61","-1.35"],["2026-10-08T10:00:00","EES.L_GYPSY3","22.69","-0.68","-1.35"],["2026-10-08T10:00:00","EES.LA3","22.54","-0.81","-1.37"],["2026-10-08T10:00:00","EES.LFSF","21.66","-1.58","-1.48"],["2026-10-08T10:00:00","EES.LIBERTY","22.96","-0.25","-1.51"],["2026-10-08T10:00:00","EES.LKCHAR_CT1","22.48","-0.77","-1.47"],["2026-10-08T10:00:00","EES.LKCHAR_CT2","22.50","-0.75","-1.47"],["2026-10-08T10:00:00","EES.LKCHAR_ST","22.70","-0.55","-1.47"],["2026-10-08T10:00:00","EES.LONSTR1","23.05","-0.20","-1.47"],["2026-10-08T10:00:00","EES.MAGPOWG","22.70","-0.66","-1.36"],["2026-10-08T10:00:00","EES.MCLWS1.ARR","23.10","-0.13","-1.49"],["2026-10-08T10:00:00","EES.MICHOD.ARR","22.94","-0.44","-1.34"],["2026-10-08T10:00:00","EES.MONDUSOLAR","21.82","-1.50","-1.40"],["2026-10-08T10:00:00","EES.MORIL1.ARR","23.43","0.12","-1.41"],["2026-10-08T10:00:00","EES.MORTN1.ARR","22.44","-1.02","-1.26"],["2026-10-08T10:00:00","EES.MORTN2.ARR","22.44","-1.02","-1.26"],["2026-10-08T10:00:00","EES.MOTIVA_GEN","23.64","0.41","-1.49"],["2026-10-08T10:00:00","EES.MTCPSCT1","22.99","-0.20","-1.53"],["2026-10-08T10:00:00","EES.MTCPSCT2","22.99","-0.20","-1.53"],["2026-10-08T10:00:00","EES.MTCPSST1","23.00","-0.19","-1.53"],["2026-10-08T10:00:00","EES.NELSO1.ARR","22.79","-0.46","-1.47"],["2026-10-08T10:00:00","EES.NELSO2.ARR","22.79","-0.46","-1.47"],["2026-10-08T10:00:00","EES.NELSON6","22.81","-0.44","-1.47"],["2026-10-08T10:00:00","EES.NEWTON","23.37","0.17","-1.52"],["2026-10-08T10:00:00","EES.NEWTON1.AZ","23.37","0.17","-1.52"],["2026-10-08T10:00:00","EES.NINEM1.ARR","22.79","-0.58","-1.35"],["2026-10-08T10:00:00","EES.NINEM6_CT1","22.59","-0.78","-1.35"],["2026-10-08T10:00:00","EES.NINEM6_CT2","22.59","-0.78","-1.35"],["2026-10-08T10:00:00","EES.NINEM6_ST","22.72","-0.65","-1.35"],["2026-10-08T10:00:00","EES.NINEMILE4","22.77","-0.60","-1.35"],["2026-10-08T10:00:00","EES.NINEMILE5","22.79","-0.58","-1.35"],["2026-10-08T10:00:00","EES.NOPLD","22.93","-0.45","-1.34"],["2026-10-08T10:00:00","EES.NOPS_1","22.94","-0.44","-1.34"],["2026-10-08T10:00:00","EES.NOPS_2","22.94","-0.44","-1.34"],["2026-10-08T10:00:00","EES.NOPS_3","22.94","-0.44","-1.34"],["2026-10-08T10:00:00","EES.NOPS_4","22.94","-0.44","-1.34"],["2026-10-08T10:00:00","EES.NOPS_5","22.94","-0.44","-1.34"],["2026-10-08T10:00:00","EES.NOPS_6","22.94","-0.44","-1.34"],["2026-10-08T10:00:00","EES.NOPS_7","22.94","-0.44","-1.34"],["2026-10-08T10:00:00","EES.NSIDE1.ARR","22.43","-0.98","-1.31"],["2026-10-08T10:00:00","EES.NSIDE2.ARR","22.43","-0.98","-1.31"],["2026-10-08T10:00:00","EES.OAK_RG_GEN","21.36","-1.89","-1.47"],["2026-10-08T10:00:00","EES.OCAPS_1A","23.20","-0.03","-1.49"],["2026-10-08T10:00:00","EES.OCAPS_1B","23.38","0.15","-1.49"],["2026-10-08T10:00:00","EES.OCAPS_1C","23.32","0.09","-1.49"],["2026-10-08T10:00:00","EES.OUACH_1","21.99","-1.24","-1.49"],["2026-10-08T10:00:00","EES.OUACH_2","21.99","-1.24","-1.49"],["2026-10-08T10:00:00","EES.OUACH_3","21.99","-1.24","-1.49"],["2026-10-08T10:00:00","EES.OXBOW","22.37","-0.99","-1.36"],["2026-10-08T10:00:00","EES.PANAM1.ARR","22.91","-0.45","-1.36"],["2026-10-08T10:00:00","EES.PERVL1","22.01","-1.23","-1.48"],["2026-10-08T10:00:00","EES.PERVL1.ARR","22.01","-1.23","-1.48"],["2026-10-08T10:00:00","EES.PERVL2.ARR","22.01","-1.23","-1.48"],["2026-10-08T10:00:00","EES.PERVL2_CT","22.01","-1.23","-1.48"],["2026-10-08T10:00:00","EES.PINYWDS","23.11","-0.06","-1.55"],["2026-10-08T10:00:00","EES.PLAHTC.ARR","22.32","-1.13","-1.27"],["2026-10-08T10:00:00","EES.RBRSW2.ARR","22.45","-0.96","-1.31"],["2026-10-08T10:00:00","EES.RBRSW5.ARR","22.41","-0.98","-1.33"],["2026-10-08T10:00:00","EES.RCTHOMAS","23.20","0.00","-1.52"],["2026-10-08T10:00:00","EES.REXBRW.ARR","22.41","-1.00","-1.31"],["2026-10-08T10:00:00","EES.RICE1","23.07","-0.19","-1.46"],["2026-10-08T10:00:00","EES.RICHD1.ARR","22.97","-0.33","-1.42"],["2026-10-08T10:00:00","EES.RICHD2.ARR","22.97","-0.33","-1.42"],["2026-10-08T10:00:00","EES.RILLA.ARR","21.94","-1.30","-1.48"],["2026-10-08T10:00:00","EES.RVRBEND1","22.45","-0.91","-1.36"],["2026-10-08T10:00:00","EES.SABINE1","23.38","0.15","-1.49"],["2026-10-08T10:00:00","EES.SABINE3","23.38","0.15","-1.49"],["2026-10-08T10:00:00","EES.SABINE4","23.32","0.09","-1.49"],["2026-10-08T10:00:00","EES.SABINE5","23.30","0.07","-1.49"],["2026-10-08T10:00:00","EES.SAM_DAM_12","23.64","0.45","-1.53"],["2026-10-08T10:00:00","EES.SAN_JC1_CT","23.09","-0.11","-1.52"],["2026-10-08T10:00:00","EES.SAN_JC2_CT","23.09","-0.11","-1.52"],["2026-10-08T10:00:00","EES.SHEC","23.50","0.30","-1.52"],["2026-10-08T10:00:00","EES.SLEMCO","23.13","-0.17","-1.42"],["2026-10-08T10:00:00","EES.SLRD","22.06","-1.33","-1.33"],["2026-10-08T10:00:00","EES.SPORT1.ARR","22.81","-0.56","-1.35"],["2026-10-08T10:00:00","EES.SPORT2.ARR","22.81","-0.56","-1.35"],["2026-10-08T10:00:00","EES.SRMPA","23.52","0.31","-1.51"],["2026-10-08T10:00:00","EES.SRMPA_1.AZ","23.52","0.31","-1.51"],["2026-10-08T10:00:00","EES.STERL7.ARR","21.94","-1.28","-1.50"],["2026-10-08T10:00:00","EES.STJAMES","23.19","-0.16","-1.37"],["2026-10-08T10:00:00","EES.STL115.ARR","21.94","-1.28","-1.50"],["2026-10-08T10:00:00","EES.STLN11.ARR","21.93","-1.31","-1.48"],["2026-10-08T10:00:00","EES.STLNG1.ARR","21.93","-1.31","-1.48"],["2026-10-08T10:00:00","EES.STLNG2.ARR","22.00","-1.23","-1.49"],["2026-10-08T10:00:00","EES.STLNG3.ARR","22.00","-1.23","-1.49"],["2026-10-08T10:00:00","EES.STLNG5.ARR","22.00","-1.23","-1.49"],["2026-10-08T10:00:00","EES.STRSOL","21.81","-1.41","-1.50"],["2026-10-08T10:00:00","EES.SWTZ1.ARR","21.91","-1.33","-1.48"],["2026-10-08T10:00:00","EES.TAFTCOGEN","22.53","-0.84","-1.35"],["2026-10-08T10:00:00","EES.TOL_BEND1","23.15","-0.04","-1.53"],["2026-10-08T10:00:00","EES.TOL_BEND2","23.15","-0.04","-1.53"],["2026-10-08T10:00:00","EES.UCB","22.54","-0.83","-1.35"],["2026-10-08T10:00:00","EES.UCBECO","22.54","-0.83","-1.35"],["2026-10-08T10:00:00","EES.UCBSUP","22.54","-0.83","-1.35"],["2026-10-08T10:00:00","EES.UMBRIELSOL","22.84","-0.37","-1.51"],["2026-10-08T10:00:00","EES.VIDALIA","21.87","-1.47","-1.38"],["2026-10-08T10:00:00","EES.VIGNES.ARR","22.78","-0.59","-1.35"],["2026-10-08T10:00:00","EES.WASHEC_CT1","22.64","-0.77","-1.31"],["2026-10-08T10:00:00","EES.WASHEC_CT2","22.64","-0.77","-1.31"],["2026-10-08T10:00:00","EES.WATRFD2","22.57","-0.80","-1.35"],["2026-10-08T10:00:00","EES.WATRFD3","22.55","-0.82","-1.35"],["2026-10-08T10:00:00","EES.WATRFD4_CT","22.57","-0.80","-1.35"],["2026-10-08T10:00:00","EES.WLGLN2.ARR","22.80","-0.56","-1.36"],["2026-10-08T10:00:00","EES.WLTGR1.ARR","21.93","-1.31","-1.48"],["2026-10-08T10:00:00","EES.WLWGN1.ARR","22.82","-0.54","-1.36"],["2026-10-08T10:00:00","EES.WLWGN3.ARR","22.82","-0.54","-1.36"],["2026-10-08T10:00:00","EKPC","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","EMBA.AEPE17","21.72","-1.53","-1.47"],["2026-10-08T10:00:00","EMBA.ATTALA1","22.56","-0.94","-1.22"],["2026-10-08T10:00:00","EMBA.CC.CHCTW","22.54","-1.01","-1.17"],["2026-10-08T10:00:00","EMBA.CC.HINDS1","22.39","-1.02","-1.31"],["2026-10-08T10:00:00","EMBA.CHCTWCT1","22.53","-1.02","-1.17"],["2026-10-08T10:00:00","EMBA.CHCTWCT2","22.53","-1.02","-1.17"],["2026-10-08T10:00:00","EMBA.CHCTWCT3","22.53","-1.02","-1.17"],["2026-10-08T10:00:00","EMBA.CHCTWST4","22.56","-0.99","-1.17"],["2026-10-08T10:00:00","EMBA.DELTA_WND","21.62","-1.61","-1.49"],["2026-10-08T10:00:00","EMBA.DR.EML20","22.22","-1.13","-1.37"],["2026-10-08T10:00:00","EMBA.EMILD","22.53","-0.85","-1.34"],["2026-10-08T10:00:00","EMBA.EMILD.RLA","22.51","-0.86","-1.35"],["2026-10-08T10:00:00","EMBA.G_ANDRUS1","22.02","-1.33","-1.37"],["2026-10-08T10:00:00","EMBA.G_GULF_A","22.09","-1.27","-1.36"],["2026-10-08T10:00:00","EMBA.G_GULF_M","22.09","-1.27","-1.36"],["2026-10-08T10:00:00","EMBA.G_GULF_N","22.09","-1.27","-1.36"],["2026-10-08T10:00:00","EMBA.GREER170","22.27","-1.11","-1.34"],["2026-10-08T10:00:00","EMBA.GREER30","22.27","-1.11","-1.34"],["2026-10-08T10:00:00","EMBA.HINDS1_ST","22.39","-1.02","-1.31"],["2026-10-08T10:00:00","EMBA.HINDS1CT1","22.39","-1.02","-1.31"],["2026-10-08T10:00:00","EMBA.HINDS1CT2","22.39","-1.02","-1.31"],["2026-10-08T10:00:00","EMBA.HINDS2","22.39","-1.02","-1.31"],["2026-10-08T10:00:00","EMBA.HVGSOL","21.72","-1.63","-1.37"],["2026-10-08T10:00:00","EMBA.MEAM","22.35","-1.06","-1.31"],["2026-10-08T10:00:00","EMBA.PRVS","21.76","-1.69","-1.27"],["2026-10-08T10:00:00","EMBA.RGDS","22.67","-0.76","-1.29"],["2026-10-08T10:00:00","EMBA.SUNFLOWER","21.43","-1.91","-1.38"],["2026-10-08T10:00:00","EMBA.WDFSOL","22.09","-1.10","-1.53"],["2026-10-08T10:00:00","EMBA.WILDWDSO","20.37","-2.96","-1.39"],["2026-10-08T10:00:00","EMBA.YAZOOCTY","22.87","-0.53","-1.32"],["2026-10-08T10:00:00","FE","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","GIBSON1234.AGG","23.65","-1.00","-0.07"],["2026-10-08T10:00:00","GLH.EEI7B1.ARR","24.02","-0.95","0.25"],["2026-10-08T10:00:00","GLH.EEI7B2.ARR","24.02","-0.95","0.25"],["2026-10-08T10:00:00","GLH.EEI7B3.ARR","24.02","-0.95","0.25"],["2026-10-08T10:00:00","GLH.JOPPA4.ARR","23.77","-1.21","0.26"],["2026-10-08T10:00:00","GLH.JOPPA5.ARR","23.77","-1.21","0.26"],["2026-10-08T10:00:00","GLH.JOPPA6.ARR","23.77","-1.21","0.26"],["2026-10-08T10:00:00","GLH.MEPI4.ARR","24.02","-0.95","0.25"],["2026-10-08T10:00:00","GLH.MEPI5.ARR","24.02","-0.95","0.25"],["2026-10-08T10:00:00","GRDA","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","GRE.AEPEDMU","26.56","0.45","1.39"],["2026-10-08T10:00:00","GRE.AEPEML","27.03","1.02","1.29"],["2026-10-08T10:00:00","GRE.ALTW","28.13","1.70","1.71"],["2026-10-08T10:00:00","GRE.ALTW.ENDVI","28.03","1.47","1.84"],["2026-10-08T10:00:00","GRE.ARWHDEGS","29.85","3.86","1.27"],["2026-10-08T10:00:00","GRE.AZ","27.19","1.03","1.44"],["2026-10-08T10:00:00","GRE.BEPCMP.CWT","27.44","1.33","1.39"],["2026-10-08T10:00:00","GRE.BEPM.CWT","27.82","1.72","1.38"],["2026-10-08T10:00:00","GRE.CAMBRCAMB","27.51","1.44","1.35"],["2026-10-08T10:00:00","GRE.CAMBRCAMB2","27.51","1.44","1.35"],["2026-10-08T10:00:00","GRE.CHRISFRWD","28.10","1.59","1.79"],["2026-10-08T10:00:00","GRE.ELKRI4","26.86","0.77","1.37"],["2026-10-08T10:00:00","GRE.ELMCR2_IBR","27.50","1.05","1.73"],["2026-10-08T10:00:00","GRE.ELMCRK","27.50","1.05","1.73"],["2026-10-08T10:00:00","GRE.GMARAGMAR","29.47","3.48","1.27"],["2026-10-08T10:00:00","GRE.GRE","27.32","1.22","1.38"],["2026-10-08T10:00:00","GRE.GRE.CXS","27.16","1.07","1.37"],["2026-10-08T10:00:00","GRE.HUC","27.50","1.33","1.45"],["2026-10-08T10:00:00","GRE.LITCH_QS","29.53","3.35","1.46"],["2026-10-08T10:00:00","GRE.LITCHF_1","29.53","3.35","1.46"],["2026-10-08T10:00:00","GRE.LKFLGR1","27.50","1.05","1.73"],["2026-10-08T10:00:00","GRE.LKFLGR2","27.50","1.05","1.73"],["2026-10-08T10:00:00","GRE.LKFLGR3","27.50","1.05","1.73"],["2026-10-08T10:00:00","GRE.LKFLGR4","27.50","1.05","1.73"],["2026-10-08T10:00:00","GRE.LKFLGR5","27.50","1.05","1.73"],["2026-10-08T10:00:00","GRE.LKFLGR6","27.50","1.05","1.73"],["2026-10-08T10:00:00","GRE.MAPLEMAPL","27.18","1.06","1.40"],["2026-10-08T10:00:00","GRE.MMPA","27.02","0.93","1.37"],["2026-10-08T10:00:00","GRE.MORA__2_5","27.79","1.71","1.36"],["2026-10-08T10:00:00","NSP.CC.MANKTO","27.39","1.06","1.61"],["2026-10-08T10:00:00","NSP.CC.RIVRSD","27.14","1.05","1.37"],["2026-10-08T10:00:00","NSP.CEDARFAL","27.90","2.02","1.16"],["2026-10-08T10:00:00","NSP.CH_DIR_TR4","27.27","0.81","1.74"],["2026-10-08T10:00:00","NSP.CHARA_TR1","27.27","0.81","1.74"],["2026-10-08T10:00:00","NSP.CHARA_TR2","27.27","0.81","1.74"],["2026-10-08T10:00:00","NSP.CHARA_TR4","27.27","0.81","1.74"],["2026-10-08T10:00:00","NSP.CHEMOLSPO","26.50","0.42","1.36"],["2026-10-08T10:00:00","NSP.CHPFL1.HYD","27.64","1.80","1.12"],["2026-10-08T10:00:00","NSP.CHPFL2.HYD","27.64","1.80","1.12"],["2026-10-08T10:00:00","NSP.CHPRES","27.32","1.48","1.12"],["2026-10-08T10:00:00","NSP.CISCO1","28.13","1.62","1.79"],["2026-10-08T10:00:00","NSP.CMMPA.FAIR","27.67","1.38","1.57"],["2026-10-08T10:00:00","NSP.CMMPA.G","27.38","1.22","1.44"],["2026-10-08T10:00:00","NSP.CMMPA.GF","27.44","1.14","1.58"],["2026-10-08T10:00:00","NSP.CMMPA.GLEN","27.38","1.22","1.44"],["2026-10-08T10:00:00","NSP.CMMPA.JANE","27.20","1.06","1.42"],["2026-10-08T10:00:00","NSP.CMMPA.KASS","26.98","0.97","1.29"],["2026-10-08T10:00:00","NSP.CMMPA.KEN","26.99","0.88","1.39"],["2026-10-08T10:00:00","NSP.CMMPA.SE","28.19","1.89","1.58"],["2026-10-08T10:00:00","NSP.CODA.BYLL","25.83","-0.26","1.37"],["2026-10-08T10:00:00","NSP.COYOTE","27.15","0.76","1.67"],["2026-10-08T10:00:00","NSP.CRNELL.HYD","28.56","2.72","1.12"],["2026-10-08T10:00:00","NSP.CWN1","27.18","0.78","1.68"],["2026-10-08T10:00:00","NSP.CWN2","27.18","0.78","1.68"],["2026-10-08T10:00:00","NSP.DANIELSN1","28.92","2.72","1.48"],["2026-10-08T10:00:00","NSP.DR.BTFN","27.40","1.24","1.44"],["2026-10-08T10:00:00","NSP.DR.MHP","27.96","1.57","1.67"],["2026-10-08T10:00:00","NSP.DR.MNA","27.96","1.57","1.67"],["2026-10-08T10:00:00","NSP.DR.SMRT","27.38","1.43","1.23"],["2026-10-08T10:00:00","NSP.EASTRDG1","27.36","0.87","1.77"],["2026-10-08T10:00:00","NSP.ELLIOTPK1","27.15","1.06","1.37"],["2026-10-08T10:00:00","NSP.EWINGTON1","28.14","1.63","1.79"],["2026-10-08T10:00:00","NSP.FENTON.WND","27.26","0.76","1.78"],["2026-10-08T10:00:00","NSP.FLAMBHYDRO","29.19","3.35","1.12"],["2026-10-08T10:00:00","NSP.FRENCH1","27.39","1.60","1.07"],["2026-10-08T10:00:00","NSP.FRENCH2","27.39","1.60","1.07"],["2026-10-08T10:00:00","NSP.FRENCH3","27.27","1.48","1.07"],["2026-10-08T10:00:00","NSP.FRENCH4","27.27","1.48","1.07"],["2026-10-08T10:00:00","NSP.GARWIN1","26.83","0.82","1.29"],["2026-10-08T10:00:00","NSP.GDMEADOW","26.89","0.89","1.28"],["2026-10-08T10:00:00","NSP.GLU","28.63","2.85","1.06"],["2026-10-08T10:00:00","NSP.GRANTY.ARR","26.72","0.61","1.39"],["2026-10-08T10:00:00","NSP.GRE.BFRDG","27.22","0.81","1.69"],["2026-10-08T10:00:00","NSP.HAMPTN.MVP","26.90","0.80","1.38"],["2026-10-08T10:00:00","NSP.HATFIHAT1","27.36","1.53","1.11"],["2026-10-08T10:00:00","NSP.HCPD.GRVCT","29.15","2.96","1.47"],["2026-10-08T10:00:00","NSP.HCPD.LKCR","28.14","1.79","1.63"],["2026-10-08T10:00:00","NSP.HCPD.MAD","28.30","1.95","1.63"],["2026-10-08T10:00:00","NSP.HCPD.NU","28.29","1.99","1.58"],["2026-10-08T10:00:00","NSP.HCPD.SXFLS","27.62","1.06","1.84"],["2026-10-08T10:00:00","NSP.HCPD_1.AZ","27.62","1.06","1.84"],["2026-10-08T10:00:00","NSP.HENNIPIN1","27.18","1.09","1.37"],["2026-10-08T10:00:00","NSP.HIBRDGCT7","26.67","0.58","1.37"],["2026-10-08T10:00:00","NSP.HIBRDGCT8","26.67","0.58","1.37"],["2026-10-08T10:00:00","NSP.HIBRDGST9","26.64","0.55","1.37"],["2026-10-08T10:00:00","NSP.HOLCOM.HYD","28.73","2.89","1.12"],["2026-10-08T10:00:00","NSP.IBR.YANKE","27.18","0.78","1.68"],["2026-10-08T10:00:00","NSP.INVRHL1","26.89","0.80","1.37"],["2026-10-08T10:00:00","NSP.INVRHL2","26.86","0.77","1.37"],["2026-10-08T10:00:00","NSP.INVRHL3","26.89","0.80","1.37"],["2026-10-08T10:00:00","NSP.INVRHL4","26.89","0.80","1.37"],["2026-10-08T10:00:00","NSP.INVRHL5","26.89","0.80","1.37"],["2026-10-08T10:00:00","NSP.INVRHL6","26.89","0.80","1.37"],["2026-10-08T10:00:00","NSP.JEFFERS2","28.93","2.42","1.79"],["2026-10-08T10:00:00","NSP.JIMFLS.HYD","28.06","2.21","1.13"],["2026-10-08T10:00:00","NSP.KASOTA","27.39","1.07","1.60"],["2026-10-08T10:00:00","NSP.KING1","27.02","0.97","1.33"],["2026-10-08T10:00:00","NSP.LYONC.MVP","27.20","0.87","1.61"],["2026-10-08T10:00:00","NSP.MANKTOCT1","27.39","1.07","1.60"],["2026-10-08T10:00:00","NSP.MANKTOCT2","27.39","1.07","1.60"],["2026-10-08T10:00:00","NSP.MANKTOST3","27.39","1.06","1.61"],["2026-10-08T10:00:00","NSP.MARSHSOLAR","27.19","0.84","1.63"],["2026-10-08T10:00:00","NSP.MENOMOA","27.94","2.05","1.17"],["2026-10-08T10:00:00","NSP.MERPK1","26.94","0.86","1.36"],["2026-10-08T10:00:00","NSP.MINRVR1","27.06","0.93","1.41"],["2026-10-08T10:00:00","NSP.MINVLY.MVP","27.34","1.04","1.58"],["2026-10-08T10:00:00","NSP.MMPA","27.15","1.02","1.41"],["2026-10-08T10:00:00","NSP.MMPA.BOGWF","29.87","3.67","1.48"],["2026-10-08T10:00:00","NSP.MMPA.FEP","26.03","-0.09","1.40"],["2026-10-08T10:00:00","NSP.MMPA.WWF","27.32","0.78","1.82"],["2026-10-08T10:00:00","NSP.MMPA_1.AZ","27.15","1.02","1.41"],["2026-10-08T10:00:00","NSP.MMU_1.AZ","27.53","1.19","1.62"],["2026-10-08T10:00:00","NSP.MNDAK.WND","27.18","0.78","1.68"],["2026-10-08T10:00:00","NSP.MNTCEL1","26.52","0.42","1.38"],["2026-10-08T10:00:00","NSP.MOR1_IBR","27.27","0.81","1.74"],["2026-10-08T10:00:00","NSP.MORAINE2","27.27","0.81","1.74"],["2026-10-08T10:00:00","NSP.MRES","28.02","1.69","1.61"],["2026-10-08T10:00:00","NSP.MRES.MWF","27.36","1.01","1.63"],["2026-10-08T10:00:00","NSP.MRES_5.AZ","30.25","4.05","1.48"],["2026-10-08T10:00:00","NSP.MRES_6.AZ","29.89","3.69","1.48"],["2026-10-08T10:00:00","NSP.NCP.AZ","27.32","1.48","1.12"],["2026-10-08T10:00:00","NSP.NCPLOAD","27.32","1.48","1.12"],["2026-10-08T10:00:00","NSP.NEW_PNEW_","27.22","1.10","1.40"],["2026-10-08T10:00:00","NSP.NOBLE.CWS1","27.24","0.71","1.81"],["2026-10-08T10:00:00","NSP.NOBLE.CWS2","27.24","0.71","1.81"],["2026-10-08T10:00:00","NSP.NOBLES.WND","27.24","0.71","1.81"],["2026-10-08T10:00:00","AMIL.CCG_1.AZ","23.75","-0.93","-0.04"],["2026-10-08T10:00:00","AMIL.CCG_2.AZ","23.78","-0.99","0.05"],["2026-10-08T10:00:00","AMIL.CCG_5.AZ","23.78","-0.99","0.05"],["2026-10-08T10:00:00","AMIL.CCWF","23.87","-0.85","0.00"],["2026-10-08T10:00:00","AMIL.CEEA","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.CFFN.ARR","23.23","-1.52","0.03"],["2026-10-08T10:00:00","AMIL.CFSF","23.52","-1.15","-0.05"],["2026-10-08T10:00:00","AMIL.CHEL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.CHEL_1","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.CILC.AZ","23.98","-0.73","-0.01"],["2026-10-08T10:00:00","AMIL.CILC.BOC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.CIPS","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.CIPS.AZ","23.66","-1.05","-0.01"],["2026-10-08T10:00:00","AMIL.CIPS.BOC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.CIPS.ROB","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.CLAY_1.AZ","23.68","-1.02","-0.02"],["2026-10-08T10:00:00","AMIL.CLINTO51","23.03","-1.69","0.00"],["2026-10-08T10:00:00","AMIL.CLVW","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.CNE","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.COG_ACOGG","26.85","1.15","0.98"],["2026-10-08T10:00:00","AMIL.CONC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.COOKSMILL","23.19","-1.56","0.03"],["2026-10-08T10:00:00","AMIL.COSF_BF","23.01","-1.73","0.02"],["2026-10-08T10:00:00","AMIL.COSF_SF","23.01","-1.73","0.02"],["2026-10-08T10:00:00","AMIL.CPW_GS","24.05","-0.67","0.00"],["2026-10-08T10:00:00","AMIL.CRCDCK","23.38","-1.32","-0.02"],["2026-10-08T10:00:00","AMIL.CSTN3","23.09","-1.65","0.02"],["2026-10-08T10:00:00","AMIL.CSTNCTG1","23.07","-1.67","0.02"],["2026-10-08T10:00:00","AMIL.CSTNCTG2","23.00","-1.74","0.02"],["2026-10-08T10:00:00","AMIL.DAYTON","24.50","-0.22","0.00"],["2026-10-08T10:00:00","AMIL.DBDSOL","23.07","-1.65","0.00"],["2026-10-08T10:00:00","AMIL.DEB.NAH","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.DEB_ALTON","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.DER","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.DESY1","23.91","-0.56","-0.25"],["2026-10-08T10:00:00","AMIL.DEWITT","23.24","-1.48","0.00"],["2026-10-08T10:00:00","AMIL.DP","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.DR.ADM","23.20","-1.52","0.00"],["2026-10-08T10:00:00","AMIL.DR.AEMILL","24.25","-0.47","0.00"],["2026-10-08T10:00:00","AMIL.DR.AREP1","23.17","-1.55","0.00"],["2026-10-08T10:00:00","AMIL.DR.BRAD","24.25","-0.47","0.00"],["2026-10-08T10:00:00","AMIL.DR.CIVC","24.28","-0.44","0.00"],["2026-10-08T10:00:00","AMIL.DR.EIU","23.32","-1.43","0.03"],["2026-10-08T10:00:00","AMIL.DR.ETRN","24.26","-0.46","0.00"],["2026-10-08T10:00:00","AMIL.DR.FPLP","23.97","-0.48","-0.27"],["2026-10-08T10:00:00","AMIL.DR.ISU2","23.32","-1.40","0.00"],["2026-10-08T10:00:00","AMIL.DR.IVEX1","24.27","-0.45","0.00"],["2026-10-08T10:00:00","AMIL.DR.JPPA","23.95","-0.90","0.13"],["2026-10-08T10:00:00","AMIL.DR.LCLN","23.92","-0.80","0.00"],["2026-10-08T10:00:00","AMIL.DR.MES","23.60","-1.12","0.00"],["2026-10-08T10:00:00","AMIL.DR.SEL","23.95","-0.74","-0.03"],["2026-10-08T10:00:00","AMIL.DR.SIUC3","24.25","-0.65","0.18"],["2026-10-08T10:00:00","AMIL.DR.SIUE2","23.99","-0.51","-0.22"],["2026-10-08T10:00:00","AMIL.DR.SLGN2","23.27","-1.45","0.00"],["2026-10-08T10:00:00","AMIL.DR.SPRTN","23.75","-0.83","-0.14"],["2026-10-08T10:00:00","AMIL.DR.WIEL","23.95","-0.54","-0.23"],["2026-10-08T10:00:00","AMIL.DR.WIU2","23.91","-0.81","0.00"],["2026-10-08T10:00:00","AMIL.EARP","24.32","-0.73","0.33"],["2026-10-08T10:00:00","AMIL.EDWARDS2","24.16","-0.56","0.00"],["2026-10-08T10:00:00","AMIL.EDWARDS3","24.14","-0.58","0.00"],["2026-10-08T10:00:00","AMIL.EEI","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.EIPS","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.EIPS1","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.EIPS2","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.EIPS3","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.EIPS4","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.EIPS5","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.ELD120","23.20","-1.53","0.01"],["2026-10-08T10:00:00","AMIL.ELD150","23.20","-1.53","0.01"],["2026-10-08T10:00:00","AMIL.ELIG","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.EMSF","23.26","-1.47","0.01"],["2026-10-08T10:00:00","AMIL.ENFIELD","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.EPH1","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.ESPI","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.EXOL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.EXOL.DRR","24.26","-0.46","0.00"],["2026-10-08T10:00:00","AMIL.FARGO.MVP","24.33","-0.64","0.25"],["2026-10-08T10:00:00","AMIL.FESC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.FORDCO1","21.93","-2.79","0.00"],["2026-10-08T10:00:00","AMIL.FTR","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.GBCCTG1","21.67","-3.05","0.00"],["2026-10-08T10:00:00","AMIL.GBCCTG2","21.67","-3.05","0.00"],["2026-10-08T10:00:00","AMIL.GBCM","23.94","-0.55","-0.23"],["2026-10-08T10:00:00","AMIL.GDTR1.ARR","24.47","-0.61","0.36"],["2026-10-08T10:00:00","AMIL.GDTR2.ARR","24.47","-0.61","0.36"],["2026-10-08T10:00:00","AMIL.GDTR3.ARR","24.55","-0.53","0.36"],["2026-10-08T10:00:00","AMIL.GDTR4.ARR","24.47","-0.61","0.36"],["2026-10-08T10:00:00","AMIL.GDTWR.ARR","24.47","-0.61","0.36"],["2026-10-08T10:00:00","AMIL.GEXA","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.GEXAIEC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.GLSBG.SIG","24.37","-0.71","0.36"],["2026-10-08T10:00:00","AMIL.GME1","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.GRJ_AGRJ_","27.95","0.99","2.24"],["2026-10-08T10:00:00","AMIL.GRTPLAINS","23.68","-0.90","-0.14"],["2026-10-08T10:00:00","AMIL.GSWIND","23.58","-1.14","0.00"],["2026-10-08T10:00:00","AMIL.HEN_AMT_P","25.15","-0.01","0.44"],["2026-10-08T10:00:00","CONS.MSNRD.SOL","18.73","-3.01","-2.98"],["2026-10-08T10:00:00","CONS.MUSKSOL","22.14","-0.61","-1.97"],["2026-10-08T10:00:00","CONS.MWEC","14.67","-0.20","-9.85"],["2026-10-08T10:00:00","CONS.NESL","20.72","0.14","-4.14"],["2026-10-08T10:00:00","CONS.PAL_HEPM","24.14","-0.58","0.00"],["2026-10-08T10:00:00","CONS.PAL_WPSC","24.14","-0.58","0.00"],["2026-10-08T10:00:00","CONS.PFZT","19.88","-0.29","-4.55"],["2026-10-08T10:00:00","CONS.PINERVR1","19.93","-1.83","-2.96"],["2026-10-08T10:00:00","CONS.PNRVR.SOL","19.93","-1.83","-2.96"],["2026-10-08T10:00:00","CONS.POLARIS1","21.78","-0.57","-2.37"],["2026-10-08T10:00:00","CONS.POLRS.SOL","21.78","-0.57","-2.37"],["2026-10-08T10:00:00","CONS.RENAIGEN1","21.99","-0.54","-2.19"],["2026-10-08T10:00:00","CONS.RENAIGEN2","21.99","-0.54","-2.19"],["2026-10-08T10:00:00","CONS.RENAIGEN3","21.99","-0.54","-2.19"],["2026-10-08T10:00:00","CONS.RENAIGEN4","21.99","-0.54","-2.19"],["2026-10-08T10:00:00","CONS.ROGERSHYD","23.71","1.13","-2.14"],["2026-10-08T10:00:00","CONS.RVRFORK","14.93","-1.56","-8.23"],["2026-10-08T10:00:00","CONS.RVRFORK2","14.93","-1.56","-8.23"],["2026-10-08T10:00:00","CONS.S.COLDCRK","-4.99","-0.89","-28.82"],["2026-10-08T10:00:00","CONS.S.EAGLECR","21.03","-0.67","-3.02"],["2026-10-08T10:00:00","CONS.S.GRAT2","20.01","-1.73","-2.98"],["2026-10-08T10:00:00","CONS.S.LTROUT","21.52","-0.62","-2.58"],["2026-10-08T10:00:00","CONS.SAUK1","-2.25","-1.23","-25.74"],["2026-10-08T10:00:00","CONS.SCIT","21.81","0.18","-3.09"],["2026-10-08T10:00:00","CONS.SCWND1","21.75","-0.57","-2.40"],["2026-10-08T10:00:00","CONS.SCWND2","21.75","-0.57","-2.40"],["2026-10-08T10:00:00","CONS.SCWND3","21.75","-0.57","-2.40"],["2026-10-08T10:00:00","CONS.SCWND4","21.75","-0.57","-2.40"],["2026-10-08T10:00:00","CONS.SELC","20.75","0.08","-4.05"],["2026-10-08T10:00:00","CONS.SESB","20.74","0.09","-4.07"],["2026-10-08T10:00:00","CONS.SPNGCREEK","16.34","-0.93","-7.45"],["2026-10-08T10:00:00","CONS.SUNFISH2","14.37","-0.77","-9.58"],["2026-10-08T10:00:00","CONS.THTFD.ARR","21.23","-0.37","-3.12"],["2026-10-08T10:00:00","CONS.TIBBITS","-5.56","-0.87","-29.41"],["2026-10-08T10:00:00","CONS.TIPPY","22.90","0.36","-2.18"],["2026-10-08T10:00:00","CONS.TUSCOLA1","21.14","-0.47","-3.11"],["2026-10-08T10:00:00","CONS.UCMI","4.58","-0.57","-19.57"],["2026-10-08T10:00:00","CONS.VKLINCOLN","22.25","0.61","-3.08"],["2026-10-08T10:00:00","CONS.VKMCBAIN1","21.92","-0.56","-2.24"],["2026-10-08T10:00:00","CONS.VSTBG8","20.85","-0.99","-2.88"],["2026-10-08T10:00:00","CONS.WEADKBAT","21.54","-0.08","-3.10"],["2026-10-08T10:00:00","CONS.WEADO.ARR","21.50","-0.11","-3.11"],["2026-10-08T10:00:00","CONS.WEBBERHYD","22.48","0.05","-2.29"],["2026-10-08T10:00:00","CONS.WHITI.ARR","16.89","-0.25","-7.58"],["2026-10-08T10:00:00","CONS.WOLV","22.28","0.20","-2.64"],["2026-10-08T10:00:00","CONS.WPMC","20.72","0.13","-4.13"],["2026-10-08T10:00:00","CONS.WPSC_1.AZ","20.89","0.22","-4.05"],["2026-10-08T10:00:00","CONS.WPSC_2.AZ","20.75","0.16","-4.13"],["2026-10-08T10:00:00","CONS.WVPA_1.AZ","16.51","-0.09","-8.12"],["2026-10-08T10:00:00","CONS.ZEELAND1A","22.31","-0.64","-1.77"],["2026-10-08T10:00:00","CONS.ZEELAND1B","22.31","-0.64","-1.77"],["2026-10-08T10:00:00","CONS.ZEELAND2A","22.41","-0.54","-1.77"],["2026-10-08T10:00:00","CONS.ZEELAND2B","22.41","-0.54","-1.77"],["2026-10-08T10:00:00","CONS.ZEELAND2C","22.41","-0.54","-1.77"],["2026-10-08T10:00:00","CPLE","23.75","-0.56","-0.41"],["2026-10-08T10:00:00","CPLW","23.63","-0.63","-0.46"],["2026-10-08T10:00:00","CSWS","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","CSWS.AEPM_2.AZ","22.65","-0.47","-1.60"],["2026-10-08T10:00:00","CSWS.AEPM_3.AZ","22.68","-0.47","-1.57"],["2026-10-08T10:00:00","CSWS.AEPM_4.AZ","23.20","0.06","-1.58"],["2026-10-08T10:00:00","CSWS.ETEC_LD","22.71","-0.48","-1.53"],["2026-10-08T10:00:00","CSWS.HOPE","22.63","-0.50","-1.59"],["2026-10-08T10:00:00","CSWS.PRESCOTT","22.65","-0.47","-1.60"],["2026-10-08T10:00:00","CSWS.SWERETAIL","22.68","-0.47","-1.57"],["2026-10-08T10:00:00","CSWS.VEMCO","22.70","-0.48","-1.54"],["2026-10-08T10:00:00","CWLD.AZ","23.08","-0.38","-1.26"],["2026-10-08T10:00:00","CWLD.BLRG","30.46","0.29","5.45"],["2026-10-08T10:00:00","CWLD.CEC2CTG1","23.06","-0.43","-1.23"],["2026-10-08T10:00:00","CWLD.CEC2CTG2","23.06","-0.43","-1.23"],["2026-10-08T10:00:00","CWLD.CEC2CTG3","23.06","-0.43","-1.23"],["2026-10-08T10:00:00","CWLD.CEC2CTG4","23.06","-0.43","-1.23"],["2026-10-08T10:00:00","CWLD.CWLD","23.08","-0.38","-1.26"],["2026-10-08T10:00:00","CWLD.DR.CWLD","23.06","-0.43","-1.23"],["2026-10-08T10:00:00","CWLD.FULT","24.04","0.55","-1.23"],["2026-10-08T10:00:00","CWLD.PLANTD6","23.09","-0.39","-1.24"],["2026-10-08T10:00:00","CWLD.PLANTD8","23.09","-0.39","-1.24"],["2026-10-08T10:00:00","CWLD.SIKESTON","15.52","-1.06","-8.14"],["2026-10-08T10:00:00","CWLD.UMC","23.07","-0.35","-1.30"],["2026-10-08T10:00:00","CWLP.AZ","23.35","-1.37","0.00"],["2026-10-08T10:00:00","CWLP.CWLP","23.35","-1.37","0.00"],["2026-10-08T10:00:00","CWLP.DALLMA84","23.30","-1.42","0.00"],["2026-10-08T10:00:00","CWLP.FACTOR91","23.33","-1.39","0.00"],["2026-10-08T10:00:00","CWLP.GST","23.32","-1.40","0.00"],["2026-10-08T10:00:00","CWLP.INTERSA81","23.30","-1.42","0.00"],["2026-10-08T10:00:00","CWLP.REYNOLS91","23.38","-1.34","0.00"],["2026-10-08T10:00:00","CWLP.TEA_1.AZ","23.49","-1.23","0.00"],["2026-10-08T10:00:00","DECO.APPLE","20.35","-1.27","-3.10"],["2026-10-08T10:00:00","DECO.AZ","21.45","0.10","-3.37"],["2026-10-08T10:00:00","DECO.BAUER.MVP","21.10","-0.53","-3.09"],["2026-10-08T10:00:00","DECO.BELRV.MVP","21.16","-0.47","-3.09"],["2026-10-08T10:00:00","DECO.BLR1.DEMO","21.16","-0.47","-3.09"],["2026-10-08T10:00:00","DECO.BLR1.MPPA","21.16","-0.47","-3.09"],["2026-10-08T10:00:00","DECO.BLR2.DEMO","21.16","-0.47","-3.09"],["2026-10-08T10:00:00","DECO.BLR2.MPPA","21.16","-0.47","-3.09"],["2026-10-08T10:00:00","DECO.BROOKFLD1","20.84","-0.79","-3.09"],["2026-10-08T10:00:00","GRE.MORA__6","27.79","1.71","1.36"],["2026-10-08T10:00:00","GRE.MOWER2","27.52","1.42","1.38"],["2026-10-08T10:00:00","GRE.MP.GRE","26.91","0.84","1.35"],["2026-10-08T10:00:00","GRE.NBRNCG_QS","27.36","1.29","1.35"],["2026-10-08T10:00:00","GRE.NFW_1","26.52","0.30","1.50"],["2026-10-08T10:00:00","GRE.NSP","28.19","1.99","1.48"],["2026-10-08T10:00:00","GRE.NSP.CXS","27.01","0.92","1.37"],["2026-10-08T10:00:00","GRE.NSP.GREC","27.32","1.17","1.43"],["2026-10-08T10:00:00","GRE.NSPP_1.AZ","26.81","0.62","1.47"],["2026-10-08T10:00:00","GRE.ORMATHR","27.87","1.41","1.74"],["2026-10-08T10:00:00","GRE.PRINC1","27.86","1.77","1.37"],["2026-10-08T10:00:00","GRE.PRINC2","27.86","1.77","1.37"],["2026-10-08T10:00:00","GRE.PVLYGR1","26.89","0.89","1.28"],["2026-10-08T10:00:00","GRE.PVLYGR2","26.89","0.89","1.28"],["2026-10-08T10:00:00","GRE.PVLYGR3","26.89","0.89","1.28"],["2026-10-08T10:00:00","GRE.REC","26.36","0.12","1.52"],["2026-10-08T10:00:00","GRE.REC.CC1_AC","26.31","0.07","1.52"],["2026-10-08T10:00:00","GRE.REC.CC1_DC","26.68","0.58","1.38"],["2026-10-08T10:00:00","GRE.REC.CC2_AC","26.31","0.07","1.52"],["2026-10-08T10:00:00","GRE.REC.CC2_DC","26.68","0.58","1.38"],["2026-10-08T10:00:00","GRE.REC.DATA","26.32","0.08","1.52"],["2026-10-08T10:00:00","GRE.REC.DCLOSS","26.31","0.07","1.52"],["2026-10-08T10:00:00","GRE.ROCKLAKE","26.66","0.61","1.33"],["2026-10-08T10:00:00","GRE.SMP","28.16","2.10","1.34"],["2026-10-08T10:00:00","GRE.SMP.GRE","27.66","1.57","1.37"],["2026-10-08T10:00:00","GRE.STANT.ARR","26.27","0.02","1.53"],["2026-10-08T10:00:00","GRE.STBON1","27.13","1.00","1.41"],["2026-10-08T10:00:00","GRE.TEA_1.AZ","27.95","1.89","1.34"],["2026-10-08T10:00:00","GRE.TRIMTTRIM","27.50","1.05","1.73"],["2026-10-08T10:00:00","GRE.WILM","27.90","1.63","1.55"],["2026-10-08T10:00:00","HE.07LCPGEN1","24.22","-0.22","-0.28"],["2026-10-08T10:00:00","HE.07LCPGEN2","24.22","-0.22","-0.28"],["2026-10-08T10:00:00","HE.07LCPGEN3","24.22","-0.22","-0.28"],["2026-10-08T10:00:00","HE.07LCPGEN4","24.22","-0.22","-0.28"],["2026-10-08T10:00:00","HE.07LCPGEN5","24.22","-0.22","-0.28"],["2026-10-08T10:00:00","HE.07LCPGEN6","24.22","-0.22","-0.28"],["2026-10-08T10:00:00","HE.CIN","24.28","-0.18","-0.26"],["2026-10-08T10:00:00","HE.ESR.FLETCH","24.70","0.23","-0.25"],["2026-10-08T10:00:00","HE.GIL01","22.85","-1.64","-0.23"],["2026-10-08T10:00:00","HE.HE","24.30","-0.16","-0.26"],["2026-10-08T10:00:00","HE.HEIRLOOMSLR","22.96","-1.48","-0.28"],["2026-10-08T10:00:00","HE.MEROM_AUX","22.87","-1.62","-0.23"],["2026-10-08T10:00:00","HE.MEROM_CH1","22.87","-1.62","-0.23"],["2026-10-08T10:00:00","HE.MEROM_CH2","22.87","-1.62","-0.23"],["2026-10-08T10:00:00","HE.MEROM1","22.85","-1.64","-0.23"],["2026-10-08T10:00:00","HE.MEROM2","22.85","-1.64","-0.23"],["2026-10-08T10:00:00","HE.OSPR_PT","22.91","-1.58","-0.23"],["2026-10-08T10:00:00","HE.RATTS.ARR","23.43","-1.01","-0.28"],["2026-10-08T10:00:00","HE.RATTS1SLR","22.96","-1.48","-0.28"],["2026-10-08T10:00:00","HE.SIGW","25.18","0.80","-0.34"],["2026-10-08T10:00:00","HE.WORTH1","23.13","-1.34","-0.25"],["2026-10-08T10:00:00","HE.WORTH2","23.13","-1.34","-0.25"],["2026-10-08T10:00:00","HE.WORTH3","23.13","-1.34","-0.25"],["2026-10-08T10:00:00","HE.WORTH4","23.13","-1.34","-0.25"],["2026-10-08T10:00:00","HMPL.HMPL_1.AZ","24.44","-0.16","-0.12"],["2026-10-08T10:00:00","HMPL.HMPLOAD","24.44","-0.16","-0.12"],["2026-10-08T10:00:00","HMPL.SOLAR","24.43","-0.17","-0.12"],["2026-10-08T10:00:00","HMPL.SOLARLOAD","24.43","-0.17","-0.12"],["2026-10-08T10:00:00","ILGEN1.AGG","23.25","-1.46","-0.01"],["2026-10-08T10:00:00","ILGEN10.AGG","23.25","-1.46","-0.01"],["2026-10-08T10:00:00","ILGEN2.AGG","23.25","-1.46","-0.01"],["2026-10-08T10:00:00","ILGEN3.AGG","23.58","-1.02","-0.12"],["2026-10-08T10:00:00","ILGEN4.AGG","24.15","-0.57","0.00"],["2026-10-08T10:00:00","ILLINOIS.HUB","23.47","-1.26","0.01"],["2026-10-08T10:00:00","INDIANA.HUB","24.39","-0.15","-0.18"],["2026-10-08T10:00:00","INDN","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","IPL.16EVCT7","23.26","-1.23","-0.23"],["2026-10-08T10:00:00","IPL.16EVCT8","23.26","-1.23","-0.23"],["2026-10-08T10:00:00","IPL.16EVST9","23.28","-1.21","-0.23"],["2026-10-08T10:00:00","IPL.16GEOR11G","24.06","-0.43","-0.23"],["2026-10-08T10:00:00","IPL.16GEOR22G","24.21","-0.28","-0.23"],["2026-10-08T10:00:00","IPL.16GEOR33G","24.21","-0.28","-0.23"],["2026-10-08T10:00:00","IPL.16GEOR44G","24.06","-0.43","-0.23"],["2026-10-08T10:00:00","IPL.16PETE.AGG","23.62","-0.84","-0.26"],["2026-10-08T10:00:00","IPL.16PETEE3","23.62","-0.84","-0.26"],["2026-10-08T10:00:00","IPL.16PETEE4","23.65","-0.81","-0.26"],["2026-10-08T10:00:00","IPL.16STOC4C4","24.23","-0.26","-0.23"],["2026-10-08T10:00:00","IPL.16STOC5C5","24.23","-0.26","-0.23"],["2026-10-08T10:00:00","IPL.16STOT.AGG","24.15","-0.34","-0.23"],["2026-10-08T10:00:00","IPL.16STOU5O5","24.13","-0.36","-0.23"],["2026-10-08T10:00:00","IPL.16STOU6O6","24.17","-0.32","-0.23"],["2026-10-08T10:00:00","IPL.16STOU7O7","24.22","-0.27","-0.23"],["2026-10-08T10:00:00","IPL.16STOUCC6","24.23","-0.26","-0.23"],["2026-10-08T10:00:00","IPL.16STOUTR1","24.22","-0.27","-0.23"],["2026-10-08T10:00:00","IPL.16SYST.AGG","23.80","-0.67","-0.25"],["2026-10-08T10:00:00","IPL.AZ","24.25","-0.24","-0.23"],["2026-10-08T10:00:00","IPL.CC.IPLEV01","23.27","-1.22","-0.23"],["2026-10-08T10:00:00","IPL.HE","23.78","-0.70","-0.24"],["2026-10-08T10:00:00","IPL.HEPM_1.AZ","23.78","-0.70","-0.24"],["2026-10-08T10:00:00","IPL.IPL","24.25","-0.24","-0.23"],["2026-10-08T10:00:00","IPL.PEC01","23.40","-1.06","-0.26"],["2026-10-08T10:00:00","IPL.PIKECB01","23.65","-0.81","-0.26"],["2026-10-08T10:00:00","IPL.STOU3.ARR","24.22","-0.27","-0.23"],["2026-10-08T10:00:00","IPL.WVPA","24.25","-0.24","-0.23"],["2026-10-08T10:00:00","IPL.WVPA.BNDOM","24.32","-0.17","-0.23"],["2026-10-08T10:00:00","KACY","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","KCPL","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","AECI","24.16","-0.22","-0.34"],["2026-10-08T10:00:00","AECI.ALTW","26.13","0.51","0.90"],["2026-10-08T10:00:00","AECI.AMMO","23.20","-0.47","-1.05"],["2026-10-08T10:00:00","AECI.APM_1.AZ","23.12","-0.47","-1.13"],["2026-10-08T10:00:00","AECI.APM_2.AZ","22.90","-0.39","-1.43"],["2026-10-08T10:00:00","AECI.CWLD","22.90","-0.39","-1.43"],["2026-10-08T10:00:00","AEP","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","AEP.GIB5.ARR","23.64","-1.01","-0.07"],["2026-10-08T10:00:00","AEP.PSGC1.AMP","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AEP.PSGC2.AMP","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","ALTE.1ROCKGEN","24.50","-0.80","0.58"],["2026-10-08T10:00:00","ALTE.ALBANY","24.82","-0.61","0.71"],["2026-10-08T10:00:00","ALTE.ALTE","25.37","-0.01","0.66"],["2026-10-08T10:00:00","ALTE.AZ","25.35","-0.03","0.66"],["2026-10-08T10:00:00","ALTE.BEARCRK","25.21","-0.31","0.80"],["2026-10-08T10:00:00","ALTE.BVRDAM","24.89","-0.44","0.61"],["2026-10-08T10:00:00","ALTE.CASSVILLE","25.37","-0.16","0.81"],["2026-10-08T10:00:00","ALTE.CC.RIVS1","23.97","-1.23","0.48"],["2026-10-08T10:00:00","ALTE.CC.RIVS2","23.97","-1.23","0.48"],["2026-10-08T10:00:00","ALTE.CC.WRIVS1","24.02","-1.18","0.48"],["2026-10-08T10:00:00","ALTE.CC.WRIVS2","24.03","-1.17","0.48"],["2026-10-08T10:00:00","ALTE.CEDARDGE","25.01","-0.34","0.63"],["2026-10-08T10:00:00","ALTE.COLUMBAL1","24.35","-0.98","0.61"],["2026-10-08T10:00:00","ALTE.COLUMBAL2","24.30","-1.03","0.61"],["2026-10-08T10:00:00","ALTE.CRAWFISH","24.59","-0.70","0.57"],["2026-10-08T10:00:00","ALTE.DR.ALTM","24.97","-0.32","0.57"],["2026-10-08T10:00:00","ALTE.EDG.ESR","24.80","-0.51","0.59"],["2026-10-08T10:00:00","ALTE.EDG3.ARR","24.89","-0.43","0.60"],["2026-10-08T10:00:00","ALTE.EDGG5G5","24.80","-0.51","0.59"],["2026-10-08T10:00:00","ALTE.GRANT.ESR","25.16","-0.35","0.79"],["2026-10-08T10:00:00","ALTE.GRANTCTY","25.16","-0.35","0.79"],["2026-10-08T10:00:00","ALTE.JUN31.ARR","27.66","2.17","0.77"],["2026-10-08T10:00:00","ALTE.KILBOUNIL","25.02","-0.40","0.70"],["2026-10-08T10:00:00","ALTE.LD03","25.06","-0.27","0.61"],["2026-10-08T10:00:00","ALTE.NEENAHG1","25.49","0.08","0.69"],["2026-10-08T10:00:00","ALTE.NEENAHG2","25.48","0.07","0.69"],["2026-10-08T10:00:00","ALTE.NLSD1.ARR","25.51","-0.03","0.82"],["2026-10-08T10:00:00","ALTE.NLSD2.ARR","25.51","-0.03","0.82"],["2026-10-08T10:00:00","ALTE.NROCK","23.86","-1.42","0.56"],["2026-10-08T10:00:00","ALTE.ONIONRIV","24.20","-1.09","0.57"],["2026-10-08T10:00:00","ALTE.PADDOCK","24.01","-1.19","0.48"],["2026-10-08T10:00:00","ALTE.PAR_1.AZ","24.94","-0.42","0.64"],["2026-10-08T10:00:00","ALTE.PDSG1S1","25.27","-0.14","0.69"],["2026-10-08T10:00:00","ALTE.PPKC.ESR1","24.61","-0.75","0.64"],["2026-10-08T10:00:00","ALTE.QUILTBLCK","25.26","-0.21","0.75"],["2026-10-08T10:00:00","ALTE.ROCKGEN2","24.50","-0.80","0.58"],["2026-10-08T10:00:00","ALTE.ROCKGEN3","24.50","-0.80","0.58"],["2026-10-08T10:00:00","ALTE.SFONDDLG1","24.89","-0.46","0.63"],["2026-10-08T10:00:00","ALTE.SFONDDLG2","24.89","-0.46","0.63"],["2026-10-08T10:00:00","ALTE.SFONDDLG3","24.89","-0.46","0.63"],["2026-10-08T10:00:00","ALTE.SFONDDLG4","24.89","-0.46","0.63"],["2026-10-08T10:00:00","ALTE.SHEB1","24.90","-0.43","0.61"],["2026-10-08T10:00:00","ALTE.SHEB2","24.90","-0.43","0.61"],["2026-10-08T10:00:00","ALTE.SHPSN.ARR","24.32","-0.96","0.56"],["2026-10-08T10:00:00","ALTE.SPRINGFD","24.52","-0.81","0.61"],["2026-10-08T10:00:00","ALTE.TOWNECT_1","23.97","-1.23","0.48"],["2026-10-08T10:00:00","ALTE.TOWNECT_2","23.97","-1.23","0.48"],["2026-10-08T10:00:00","ALTE.TOWNEST11","23.97","-1.23","0.48"],["2026-10-08T10:00:00","ALTE.TOWNEST12","23.97","-1.23","0.48"],["2026-10-08T10:00:00","ALTE.WAUTOMA","25.10","-0.37","0.75"],["2026-10-08T10:00:00","ALTE.WOOD.ESR","26.17","0.58","0.87"],["2026-10-08T10:00:00","ALTE.WOODCTY","26.17","0.58","0.87"],["2026-10-08T10:00:00","ALTE.WPPI_1.AZ","26.31","0.76","0.83"],["2026-10-08T10:00:00","ALTE.WRIVS_CT1","24.03","-1.17","0.48"],["2026-10-08T10:00:00","ALTE.WRIVS_CT2","24.03","-1.17","0.48"],["2026-10-08T10:00:00","ALTE.WRIVS_ST1","24.02","-1.18","0.48"],["2026-10-08T10:00:00","ALTE.WRIVS_ST2","24.02","-1.18","0.48"],["2026-10-08T10:00:00","ALTW.8THST.ARR","25.47","-0.04","0.79"],["2026-10-08T10:00:00","ALTW.ADAMSADAM","27.59","1.50","1.37"],["2026-10-08T10:00:00","ALTW.ALTW","26.47","0.66","1.09"],["2026-10-08T10:00:00","ALTW.AMESWIND","26.95","0.35","1.88"],["2026-10-08T10:00:00","ALTW.ARMST.ARR","28.31","1.77","1.82"],["2026-10-08T10:00:00","ALTW.AZ","26.49","0.69","1.08"],["2026-10-08T10:00:00","ALTW.BART1AGR","27.61","1.41","1.48"],["2026-10-08T10:00:00","ALTW.BART1WPPI","27.61","1.41","1.48"],["2026-10-08T10:00:00","ALTW.BARTON2","27.61","1.41","1.48"],["2026-10-08T10:00:00","ALTW.BENT_TREE","27.57","1.35","1.50"],["2026-10-08T10:00:00","ALTW.BEPM.CBLD","27.66","1.52","1.42"],["2026-10-08T10:00:00","ALTW.BRLGTN1","24.91","-0.18","0.37"],["2026-10-08T10:00:00","ALTW.BRLGTN2","24.91","-0.18","0.37"],["2026-10-08T10:00:00","ALTW.BRLGTN3","24.91","-0.18","0.37"],["2026-10-08T10:00:00","ALTW.BRLGTN4","24.91","-0.18","0.37"],["2026-10-08T10:00:00","ALTW.BRLGTN5","24.89","-0.19","0.36"],["2026-10-08T10:00:00","ALTW.BROOKE1","28.41","1.77","1.92"],["2026-10-08T10:00:00","ALTW.BVR.ARR","24.42","-0.87","0.57"],["2026-10-08T10:00:00","ALTW.CC.EMERY1","27.58","1.23","1.63"],["2026-10-08T10:00:00","ALTW.CC.EMERY2","27.58","1.23","1.63"],["2026-10-08T10:00:00","ALTW.CC.MGS1","25.84","-0.58","1.70"],["2026-10-08T10:00:00","ALTW.CC.MGS2","25.84","-0.58","1.70"],["2026-10-08T10:00:00","ALTW.CERROG1","27.79","1.41","1.66"],["2026-10-08T10:00:00","ALTW.CMMPA.MTL","28.53","2.05","1.76"],["2026-10-08T10:00:00","ALTW.CMMPA.SPR","28.82","2.38","1.72"],["2026-10-08T10:00:00","ALTW.CMMPA.WIN","28.14","1.63","1.79"],["2026-10-08T10:00:00","ALTW.CRLK2WPL","27.68","1.42","1.54"],["2026-10-08T10:00:00","ALTW.CRLK3CWL2","27.68","1.42","1.54"],["2026-10-08T10:00:00","ALTW.CRLK3CWLD","27.68","1.42","1.54"],["2026-10-08T10:00:00","MGE.DRR.DG06","25.54","0.16","0.66"],["2026-10-08T10:00:00","MGE.DRR.DG07","25.54","0.16","0.66"],["2026-10-08T10:00:00","MGE.DRR.DG08","25.54","0.16","0.66"],["2026-10-08T10:00:00","MGE.DRR.DG09","25.54","0.16","0.66"],["2026-10-08T10:00:00","MGE.DRR.DG10","25.54","0.16","0.66"],["2026-10-08T10:00:00","MGE.HERMSDORF","25.50","0.15","0.63"],["2026-10-08T10:00:00","MGE.HKP_ESR1","25.49","0.08","0.69"],["2026-10-08T10:00:00","MGE.JOUCOLUM1","24.35","-0.98","0.61"],["2026-10-08T10:00:00","MGE.JOUCOLUM2","24.30","-1.03","0.61"],["2026-10-08T10:00:00","MGE.LRRGTOT","26.14","0.74","0.68"],["2026-10-08T10:00:00","MGE.MGE","25.52","0.14","0.66"],["2026-10-08T10:00:00","MGE.MOREY","25.46","0.06","0.68"],["2026-10-08T10:00:00","MGE.OBRIEN_N","25.26","-0.11","0.65"],["2026-10-08T10:00:00","MGE.OBRIEN_S","25.26","-0.11","0.65"],["2026-10-08T10:00:00","MGE.OBRIEN_W","25.12","-0.24","0.64"],["2026-10-08T10:00:00","MGE.PINE_HILL","25.41","0.00","0.69"],["2026-10-08T10:00:00","MGE.SIX_MILE","25.49","0.08","0.69"],["2026-10-08T10:00:00","MGE.SSD_ESR1","25.12","-0.24","0.64"],["2026-10-08T10:00:00","MGE.SSD_ESR2","25.12","-0.24","0.64"],["2026-10-08T10:00:00","MGE.SSD_SLR1","25.12","-0.24","0.64"],["2026-10-08T10:00:00","MGE.SSD_SLR2","25.12","-0.24","0.64"],["2026-10-08T10:00:00","MGE.STRIX","25.12","-0.24","0.64"],["2026-10-08T10:00:00","MGE.TYTO","25.39","0.02","0.65"],["2026-10-08T10:00:00","MGE.WCCF","25.59","0.21","0.66"],["2026-10-08T10:00:00","MGE.WMARIN034","26.75","1.31","0.72"],["2026-10-08T10:00:00","MGE.WMD_ESR1","25.29","-0.10","0.67"],["2026-10-08T10:00:00","MHEB","25.35","-0.69","1.32"],["2026-10-08T10:00:00","MHEB_EAR","25.56","-0.47","1.31"],["2026-10-08T10:00:00","MICHIGAN.HUB","20.43","-0.24","-4.05"],["2026-10-08T10:00:00","MINN.HUB","26.98","0.89","1.37"],["2026-10-08T10:00:00","MIUP.ARCP","27.23","1.78","0.73"],["2026-10-08T10:00:00","MIUP.BRULEGHYD","26.75","1.28","0.75"],["2026-10-08T10:00:00","MIUP.CHALKHILL","26.65","1.20","0.73"],["2026-10-08T10:00:00","MIUP.CLOV","27.23","1.78","0.73"],["2026-10-08T10:00:00","MIUP.CLVHDRTN1","27.33","1.88","0.73"],["2026-10-08T10:00:00","MIUP.DETRDBN1","27.78","2.33","0.73"],["2026-10-08T10:00:00","MIUP.DFTR13N1","27.33","1.88","0.73"],["2026-10-08T10:00:00","MIUP.FAIRBNKS1","26.22","0.77","0.73"],["2026-10-08T10:00:00","MIUP.GARSPV1","26.37","0.92","0.73"],["2026-10-08T10:00:00","MIUP.GARSPV2","26.37","0.92","0.73"],["2026-10-08T10:00:00","MIUP.GARWND1","26.37","0.92","0.73"],["2026-10-08T10:00:00","MIUP.GARWND2","26.37","0.92","0.73"],["2026-10-08T10:00:00","MIUP.KUESTER11","26.83","1.37","0.74"],["2026-10-08T10:00:00","MIUP.KUESTER12","26.83","1.37","0.74"],["2026-10-08T10:00:00","MIUP.KUESTER13","26.83","1.37","0.74"],["2026-10-08T10:00:00","MIUP.KUESTER14","26.83","1.37","0.74"],["2026-10-08T10:00:00","MIUP.KUESTER25","26.86","1.40","0.74"],["2026-10-08T10:00:00","MIUP.KUESTER26","26.86","1.40","0.74"],["2026-10-08T10:00:00","MIUP.KUESTER27","26.86","1.40","0.74"],["2026-10-08T10:00:00","MIUP.LITTLQUIN","26.52","1.06","0.74"],["2026-10-08T10:00:00","MIUP.MAGAZESH","26.91","1.46","0.73"],["2026-10-08T10:00:00","MIUP.MANSTQN1","26.83","1.38","0.73"],["2026-10-08T10:00:00","MIUP.MARQ","27.35","1.89","0.74"],["2026-10-08T10:00:00","MIUP.MICHIGMF","26.73","1.26","0.75"],["2026-10-08T10:00:00","MIUP.MIHM11","27.28","1.82","0.74"],["2026-10-08T10:00:00","MIUP.MIHM12","27.28","1.82","0.74"],["2026-10-08T10:00:00","MIUP.MIHM13","27.28","1.82","0.74"],["2026-10-08T10:00:00","MIUP.NEWQUINES","26.63","1.17","0.74"],["2026-10-08T10:00:00","MIUP.NWLB","27.61","2.16","0.73"],["2026-10-08T10:00:00","MIUP.PEAVYFALL","26.68","1.22","0.74"],["2026-10-08T10:00:00","MIUP.PRESQ.ARR","26.76","1.30","0.74"],["2026-10-08T10:00:00","MIUP.RBRTS.ARR","27.61","2.16","0.73"],["2026-10-08T10:00:00","MIUP.RNGD_SLR","26.31","0.86","0.73"],["2026-10-08T10:00:00","MIUP.TILDEN","27.26","1.80","0.74"],["2026-10-08T10:00:00","MIUP.TWINFALLS","26.57","1.11","0.74"],["2026-10-08T10:00:00","MIUP.UMERC","26.80","1.34","0.74"],["2026-10-08T10:00:00","MIUP.WEPM","27.17","1.69","0.76"],["2026-10-08T10:00:00","MIUP.WHITERAPD","26.54","1.09","0.73"],["2026-10-08T10:00:00","MIUP.WOLV","27.81","2.33","0.76"],["2026-10-08T10:00:00","MIUP.WPPI","26.84","1.38","0.74"],["2026-10-08T10:00:00","MIUP.WPSE","26.80","1.34","0.74"],["2026-10-08T10:00:00","MOGEN1.AGG","23.57","-0.72","-0.43"],["2026-10-08T10:00:00","MOGEN2.AGG","23.96","-0.43","-0.33"],["2026-10-08T10:00:00","MP.AEPE14","27.25","1.15","1.38"],["2026-10-08T10:00:00","MP.AEPE20","27.25","1.15","1.38"],["2026-10-08T10:00:00","MP.AEPE50","27.25","1.15","1.38"],["2026-10-08T10:00:00","MP.AZ","26.12","0.12","1.28"],["2026-10-08T10:00:00","MP.BISON1","25.96","-0.29","1.53"],["2026-10-08T10:00:00","MP.BISON5","25.96","-0.29","1.53"],["2026-10-08T10:00:00","MP.BLNCHR123","27.65","1.52","1.41"],["2026-10-08T10:00:00","MP.BOS233","24.65","-1.38","1.31"],["2026-10-08T10:00:00","MP.DLPLOAD","27.06","1.18","1.16"],["2026-10-08T10:00:00","MP.DR.JFK","27.25","1.15","1.38"],["2026-10-08T10:00:00","MP.FONDLA1","26.55","0.58","1.25"],["2026-10-08T10:00:00","MP.G_ULLIN.WND","25.96","-0.29","1.53"],["2026-10-08T10:00:00","MP.HIBBAR3","26.48","0.53","1.23"],["2026-10-08T10:00:00","MP.HIBBAR4","26.50","0.55","1.23"],["2026-10-08T10:00:00","MP.HPUGEN356","25.24","-0.77","1.29"],["2026-10-08T10:00:00","MP.HPULOAD","25.24","-0.77","1.29"],["2026-10-08T10:00:00","MP.HVDCE","26.35","0.39","1.24"],["2026-10-08T10:00:00","MP.HVDCW","25.96","-0.29","1.53"],["2026-10-08T10:00:00","MP.LASKIN1","25.65","-0.36","1.29"],["2026-10-08T10:00:00","MP.LASKIN2","25.59","-0.42","1.29"],["2026-10-08T10:00:00","MP.MP","26.06","0.06","1.28"],["2026-10-08T10:00:00","MP.MP_BOS4","24.64","-1.39","1.31"],["2026-10-08T10:00:00","MP.MPM_1.AZ","25.24","-0.77","1.29"],["2026-10-08T10:00:00","MP.MPM_2.AZ","25.24","-0.77","1.29"],["2026-10-08T10:00:00","MP.MRES","27.72","1.58","1.42"],["2026-10-08T10:00:00","WEC.CCDGTC3","25.00","-0.26","0.54"],["2026-10-08T10:00:00","WEC.CCDGTC4","25.00","-0.26","0.54"],["2026-10-08T10:00:00","WEC.DAR_SLR1","23.92","-1.25","0.45"],["2026-10-08T10:00:00","WEC.DR.WEPM","24.87","-0.35","0.50"],["2026-10-08T10:00:00","WEC.EITM_LZ01","24.49","-0.55","0.32"],["2026-10-08T10:00:00","WEC.EITM_LZ02","24.49","-0.55","0.32"],["2026-10-08T10:00:00","WEC.EITM_LZ03","24.49","-0.55","0.32"],["2026-10-08T10:00:00","WEC.ERG1","24.43","-0.66","0.37"],["2026-10-08T10:00:00","WEC.ERG2","24.38","-0.71","0.37"],["2026-10-08T10:00:00","WEC.ERGS_LD","24.43","-0.66","0.37"],["2026-10-08T10:00:00","WEC.GERMANOT1","24.81","-0.46","0.55"],["2026-10-08T10:00:00","WEC.GERMANOT2","24.81","-0.46","0.55"],["2026-10-08T10:00:00","WEC.GERMANOT3","24.81","-0.46","0.55"],["2026-10-08T10:00:00","WEC.GERMANOT4","24.81","-0.46","0.55"],["2026-10-08T10:00:00","WEC.GERMANOT5","24.81","-0.46","0.55"],["2026-10-08T10:00:00","WEC.GLACRHLS","24.76","-0.60","0.64"],["2026-10-08T10:00:00","WEC.JOU_WMONT","25.14","-0.34","0.76"],["2026-10-08T10:00:00","WEC.KAC_GE5CT","25.54","0.12","0.70"],["2026-10-08T10:00:00","WEC.KAC_ISPP","25.54","0.12","0.70"],["2026-10-08T10:00:00","WEC.KAUCBL.ARR","25.32","-0.09","0.69"],["2026-10-08T10:00:00","WEC.KOSH_SLR1","24.52","-0.77","0.57"],["2026-10-08T10:00:00","WEC.OAKCREKC5","24.53","-0.57","0.38"],["2026-10-08T10:00:00","WEC.OCONTFL","26.19","0.75","0.72"],["2026-10-08T10:00:00","WEC.OKCGC6","24.50","-0.60","0.38"],["2026-10-08T10:00:00","WEC.OKCGC7","24.50","-0.60","0.38"],["2026-10-08T10:00:00","WEC.OKCGC8","24.42","-0.68","0.38"],["2026-10-08T10:00:00","WEC.PARIS01S1","24.50","-0.54","0.32"],["2026-10-08T10:00:00","WEC.PARIS01S2","24.50","-0.54","0.32"],["2026-10-08T10:00:00","WEC.PARIS01S3","24.50","-0.54","0.32"],["2026-10-08T10:00:00","WEC.PARIS01S4","24.50","-0.54","0.32"],["2026-10-08T10:00:00","WEC.PB1AUX","24.95","-0.44","0.67"],["2026-10-08T10:00:00","WEC.PB2AUX","24.95","-0.44","0.67"],["2026-10-08T10:00:00","WEC.PLSNT1.MVP","24.44","-0.57","0.29"],["2026-10-08T10:00:00","WEC.PORTWA1CT1","24.00","-1.27","0.55"],["2026-10-08T10:00:00","WEC.PORTWA1CT2","24.00","-1.27","0.55"],["2026-10-08T10:00:00","WEC.PORTWA1ST0","24.04","-1.23","0.55"],["2026-10-08T10:00:00","WEC.PORTWCT1","24.00","-1.27","0.55"],["2026-10-08T10:00:00","WEC.PORTWCT2","24.00","-1.27","0.55"],["2026-10-08T10:00:00","WEC.PORTWST1","24.04","-1.23","0.55"],["2026-10-08T10:00:00","WEC.PS_ESR1","24.49","-0.55","0.32"],["2026-10-08T10:00:00","WEC.PS_ESR1_LD","24.49","-0.55","0.32"],["2026-10-08T10:00:00","WEC.PS_SLR1","24.49","-0.55","0.32"],["2026-10-08T10:00:00","WEC.PTBEACB5","24.95","-0.44","0.67"],["2026-10-08T10:00:00","WEC.PTBHGB1","24.89","-0.50","0.67"],["2026-10-08T10:00:00","WEC.PTBHGB2","24.88","-0.51","0.67"],["2026-10-08T10:00:00","WEC.RBC1","26.70","1.11","0.87"],["2026-10-08T10:00:00","WEC.ROOT_PIKE","24.50","-0.54","0.32"],["2026-10-08T10:00:00","WEC.S","24.90","-0.30","0.48"],["2026-10-08T10:00:00","WEC.UNIVEV130","23.79","-1.36","0.43"],["2026-10-08T10:00:00","WEC.VALLYGA1","24.86","-0.26","0.40"],["2026-10-08T10:00:00","WEC.VALLYGA2","24.84","-0.28","0.40"],["2026-10-08T10:00:00","WEC.WEPM_1.AZ","27.23","1.78","0.73"],["2026-10-08T10:00:00","WEC.WEPM_2.AZ","27.11","1.65","0.74"],["2026-10-08T10:00:00","WEC.WPPI","25.41","0.04","0.65"],["2026-10-08T10:00:00","WEC.WPPI_1.AZ","25.42","0.05","0.65"],["2026-10-08T10:00:00","WEC.WPPI_3.AZ","25.26","-0.10","0.64"],["2026-10-08T10:00:00","WFEC","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","WPS.AZ","26.44","0.97","0.75"],["2026-10-08T10:00:00","WPS.BDGHLW1S","24.88","-0.60","0.76"],["2026-10-08T10:00:00","WPS.CC.FOX1","25.09","-0.31","0.68"],["2026-10-08T10:00:00","WPS.CC.FOX2","25.09","-0.31","0.68"],["2026-10-08T10:00:00","WPS.COLUMBIA1","24.35","-0.98","0.61"],["2026-10-08T10:00:00","WPS.COLUMBIA2","24.30","-1.03","0.61"],["2026-10-08T10:00:00","WPS.CRANECREK","27.80","1.74","1.34"],["2026-10-08T10:00:00","WPS.CUSTEGEN1","26.27","0.88","0.67"],["2026-10-08T10:00:00","WPS.DEPERE","26.08","0.67","0.69"],["2026-10-08T10:00:00","WPS.DPC.WESTN4","26.37","0.78","0.87"],["2026-10-08T10:00:00","WPS.DRR.NWATER","26.19","0.77","0.70"],["2026-10-08T10:00:00","WPS.FORWARD","24.76","-0.58","0.62"],["2026-10-08T10:00:00","WPS.FORWARD_LD","24.76","-0.58","0.62"],["2026-10-08T10:00:00","WPS.FOX_CT1","25.08","-0.32","0.68"],["2026-10-08T10:00:00","WPS.FOX_CT2","25.08","-0.32","0.68"],["2026-10-08T10:00:00","WPS.FOX_ST1_1","25.10","-0.30","0.68"],["2026-10-08T10:00:00","WPS.FOX_ST1_2","25.10","-0.30","0.68"],["2026-10-08T10:00:00","WPS.GLU","26.17","0.70","0.75"],["2026-10-08T10:00:00","WPS.GRFTR.ARR","27.41","1.83","0.86"],["2026-10-08T10:00:00","WPS.HNSATOA","26.42","0.92","0.78"],["2026-10-08T10:00:00","WPS.LAKEFRN95","26.09","0.70","0.67"],["2026-10-08T10:00:00","WPS.LAKEFRN99","26.09","0.70","0.67"],["2026-10-08T10:00:00","WPS.MENOMPK","26.99","1.55","0.72"],["2026-10-08T10:00:00","WPS.MEWD_M1","27.09","1.44","0.93"],["2026-10-08T10:00:00","WPS.MPU","26.19","0.80","0.67"],["2026-10-08T10:00:00","WPS.MPUG_1.AZ","26.19","0.80","0.67"],["2026-10-08T10:00:00","WPS.OCONTO.DPC","26.24","0.81","0.71"],["2026-10-08T10:00:00","WPS.PORTAGE","26.58","1.00","0.86"],["2026-10-08T10:00:00","WPS.PTBEACH_PV","24.86","-0.53","0.67"],["2026-10-08T10:00:00","WPS.PULLIAM31","26.20","0.78","0.70"],["2026-10-08T10:00:00","WPS.REDBARN1W","25.30","-0.19","0.77"],["2026-10-08T10:00:00","WPS.TWOCRK1S","24.87","-0.52","0.67"],["2026-10-08T10:00:00","WPS.UMERC","26.95","1.51","0.72"],["2026-10-08T10:00:00","WPS.WEM31","26.83","1.39","0.72"],["2026-10-08T10:00:00","WPS.WEM32","26.75","1.31","0.72"],["2026-10-08T10:00:00","WPS.WEM33","26.75","1.31","0.72"],["2026-10-08T10:00:00","WPS.WESRCE1_LD","26.42","0.83","0.87"],["2026-10-08T10:00:00","WPS.WESRCE2_LD","26.42","0.83","0.87"],["2026-10-08T10:00:00","WPS.WESTON11","26.42","0.83","0.87"],["2026-10-08T10:00:00","WPS.WESTON12","26.42","0.83","0.87"],["2026-10-08T10:00:00","AMIL.HENNP.ARR","24.26","-0.46","0.00"],["2026-10-08T10:00:00","AMIL.HES","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.HISF","22.72","-2.00","0.00"],["2026-10-08T10:00:00","AMIL.HOOPESTON","23.28","-1.44","0.00"],["2026-10-08T10:00:00","AMIL.HSNVL.ARR","23.72","-1.01","0.01"],["2026-10-08T10:00:00","AMIL.HVANA.ARR","23.55","-1.17","0.00"],["2026-10-08T10:00:00","AMIL.IDTE","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.IGS","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.IMEA.BHSF","23.48","-1.08","-0.16"],["2026-10-08T10:00:00","AMIL.IMEA.HOOS","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.IMEA_1.AZ","23.73","-0.92","-0.07"],["2026-10-08T10:00:00","AMIL.IOW_AFRYT","25.25","-0.15","0.68"],["2026-10-08T10:00:00","AMIL.IP","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.IP.AZ","23.78","-0.88","-0.06"],["2026-10-08T10:00:00","AMIL.IP.IMEA","23.69","-0.99","-0.04"],["2026-10-08T10:00:00","AMIL.IPRETL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.IPVS.MVP","23.36","-1.36","0.00"],["2026-10-08T10:00:00","AMIL.JOPPA_AUX","23.94","-0.91","0.13"],["2026-10-08T10:00:00","AMIL.KIMMEL","23.69","-0.97","-0.06"],["2026-10-08T10:00:00","AMIL.L69_AHOPK","26.56","0.96","0.88"],["2026-10-08T10:00:00","AMIL.LEGOESR","23.30","-1.42","0.00"],["2026-10-08T10:00:00","AMIL.LINCLAND1","23.19","-1.53","0.00"],["2026-10-08T10:00:00","AMIL.LINCLAND2","23.19","-1.53","0.00"],["2026-10-08T10:00:00","AMIL.LOTUS","23.12","-1.60","0.00"],["2026-10-08T10:00:00","AMIL.MAROA.MVP","23.09","-1.63","0.00"],["2026-10-08T10:00:00","AMIL.MCEC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.MCPU_1.AZ","23.75","-0.93","-0.04"],["2026-10-08T10:00:00","AMIL.MECWB_LPC","26.98","1.05","1.21"],["2026-10-08T10:00:00","AMIL.MERDS.MVP","23.39","-1.33","0.00"],["2026-10-08T10:00:00","AMIL.MES","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.MFSF","23.23","-1.47","-0.02"],["2026-10-08T10:00:00","AMIL.MP2N","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.MPRG.ARR","24.07","-0.65","0.00"],["2026-10-08T10:00:00","AMIL.MRDSA.ARR","23.39","-1.33","0.00"],["2026-10-08T10:00:00","AMIL.MSWP","23.47","-1.25","0.00"],["2026-10-08T10:00:00","AMIL.MTCML","23.75","-0.93","-0.04"],["2026-10-08T10:00:00","AMIL.MULLIGAN","23.08","-1.64","0.00"],["2026-10-08T10:00:00","AMIL.NEC1_1.AZ","23.53","-1.18","-0.01"],["2026-10-08T10:00:00","AMIL.NESL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.NEWT_1.AZ","23.40","-1.33","0.01"],["2026-10-08T10:00:00","AMIL.NEWTON21","23.25","-1.46","-0.01"],["2026-10-08T10:00:00","AMIL.NLT_ANEW_","25.23","0.10","0.41"],["2026-10-08T10:00:00","AMIL.NORRISDPC","23.48","-1.24","0.00"],["2026-10-08T10:00:00","AMIL.NWTN_BF","23.28","-1.43","-0.01"],["2026-10-08T10:00:00","AMIL.NWTN_SF","23.28","-1.43","-0.01"],["2026-10-08T10:00:00","AMIL.OGLES.ARR","24.34","-0.38","0.00"],["2026-10-08T10:00:00","AMIL.P66T","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.PALMCOIL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.PEARLG2","23.62","-1.10","0.00"],["2026-10-08T10:00:00","AMIL.PEIC","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.PEIH","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.PIKESLR","23.47","-1.25","0.00"],["2026-10-08T10:00:00","AMIL.PLSKI_AUX","23.58","-1.40","0.26"],["2026-10-08T10:00:00","AMIL.PLSKI_SF","23.58","-1.40","0.26"],["2026-10-08T10:00:00","AMIL.PLST","23.34","-1.38","0.00"],["2026-10-08T10:00:00","AMIL.PPI","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.PRAIRIE1","23.12","-1.60","0.00"],["2026-10-08T10:00:00","AMIL.PRAIRIECK","22.86","-1.86","0.00"],["2026-10-08T10:00:00","AMIL.PRSPWF","23.13","-1.59","0.00"],["2026-10-08T10:00:00","AMIL.PS1.NIMP","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PS2.NIMP","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSG1.IMEA","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSG1.IMPA","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSG1.LGEP","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSG1.MEUC","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSG1.SIPC","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSG2.IMEA","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSG2.IMPA","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSG2.LGEP","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSG2.MEUC","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSG2.SIPC","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSGC1.AMP","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSGC1.KMP","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSGC1.PPI","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSGC2.AMP","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSGC2.KMP","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PSGC2.PPI","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","AMIL.PTWF","22.81","-1.91","0.00"],["2026-10-08T10:00:00","AMIL.PUBPOWIL","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.PWLFSLR","22.98","-1.52","-0.22"],["2026-10-08T10:00:00","AMIL.RECC_FPLP","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.REI2CTGA","23.23","-1.51","0.02"],["2026-10-08T10:00:00","AMIL.REI2CTGB","23.23","-1.51","0.02"],["2026-10-08T10:00:00","AMIL.REI2CTGC","23.23","-1.51","0.02"],["2026-10-08T10:00:00","AMIL.REI2CTGD","23.23","-1.51","0.02"],["2026-10-08T10:00:00","AMIL.REI2CTGE","23.23","-1.51","0.02"],["2026-10-08T10:00:00","AMIL.REI2CTGF","23.23","-1.51","0.02"],["2026-10-08T10:00:00","AMIL.REI2CTGG","23.23","-1.51","0.02"],["2026-10-08T10:00:00","AMIL.REI2CTGH","23.23","-1.51","0.02"],["2026-10-08T10:00:00","AMIL.REN1","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.RES.CNE","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.RESE","23.76","-0.92","-0.04"],["2026-10-08T10:00:00","AMIL.RICHLAND","23.52","-1.20","0.00"],["2026-10-08T10:00:00","AMIL.RISING.H","23.17","-1.55","0.00"],["2026-10-08T10:00:00","AMIL.RISING.L","23.18","-1.54","0.00"],["2026-10-08T10:00:00","SIGE.WAR4SIGE","24.02","-0.60","-0.10"],["2026-10-08T10:00:00","SIGE.WAR5SIGE","24.02","-0.60","-0.10"],["2026-10-08T10:00:00","SIGE.WAR6SIGE","24.02","-0.60","-0.10"],["2026-10-08T10:00:00","SIPC.AZ","24.26","-0.54","0.08"],["2026-10-08T10:00:00","SIPC.BIGMUDDY","23.89","-1.02","0.19"],["2026-10-08T10:00:00","SIPC.MARI69","24.11","-0.74","0.13"],["2026-10-08T10:00:00","SIPC.MARIOGEN5","24.08","-0.78","0.14"],["2026-10-08T10:00:00","SIPC.MARIOGEN6","24.08","-0.78","0.14"],["2026-10-08T10:00:00","SIPC.SIPC","24.26","-0.54","0.08"],["2026-10-08T10:00:00","SME.AZ","22.88","-0.57","-1.27"],["2026-10-08T10:00:00","SME.BATESV_1","21.80","-1.51","-1.41"],["2026-10-08T10:00:00","SME.BATESV_2","21.80","-1.51","-1.41"],["2026-10-08T10:00:00","SME.BATESV_3","21.80","-1.51","-1.41"],["2026-10-08T10:00:00","SME.BENN.ARR","23.08","-0.44","-1.20"],["2026-10-08T10:00:00","SME.BENN_R_U1","23.08","-0.44","-1.20"],["2026-10-08T10:00:00","SME.BENN_R_U2","23.08","-0.44","-1.20"],["2026-10-08T10:00:00","SME.CC.MOR_CC1","22.58","-0.92","-1.22"],["2026-10-08T10:00:00","SME.CC.MOS_CC1","22.97","-0.54","-1.21"],["2026-10-08T10:00:00","SME.CC.MOS_CC2","22.98","-0.53","-1.21"],["2026-10-08T10:00:00","SME.DTEDGE","21.69","-1.69","-1.34"],["2026-10-08T10:00:00","SME.GPTAYLRS","23.28","-0.23","-1.21"],["2026-10-08T10:00:00","SME.GRANDGULF","22.09","-1.27","-1.36"],["2026-10-08T10:00:00","SME.LEAFRIVER","22.88","-0.64","-1.20"],["2026-10-08T10:00:00","SME.MOR_CTG1","22.58","-0.92","-1.22"],["2026-10-08T10:00:00","SME.MOR_STG1","22.59","-0.91","-1.22"],["2026-10-08T10:00:00","SME.MORRO.ARR","22.59","-0.91","-1.22"],["2026-10-08T10:00:00","SME.MOS_3","22.98","-0.53","-1.21"],["2026-10-08T10:00:00","SME.MOS_4","22.97","-0.54","-1.21"],["2026-10-08T10:00:00","SME.MOS_5","22.97","-0.54","-1.21"],["2026-10-08T10:00:00","SME.MOS_CTG_1","22.97","-0.54","-1.21"],["2026-10-08T10:00:00","SME.MOS_CTG_2","22.97","-0.54","-1.21"],["2026-10-08T10:00:00","SME.MOS_STG_1","22.98","-0.53","-1.21"],["2026-10-08T10:00:00","SME.MOS_STG_2","22.98","-0.53","-1.21"],["2026-10-08T10:00:00","SME.MS_SOLAR3","22.43","-1.07","-1.22"],["2026-10-08T10:00:00","SME.PALDNG.ARR","23.06","-0.47","-1.19"],["2026-10-08T10:00:00","SME.PLUMPOINT","22.21","-0.86","-1.65"],["2026-10-08T10:00:00","SME.SLVRCRK_1","23.03","-0.45","-1.24"],["2026-10-08T10:00:00","SME.SLVRCRK_2","23.03","-0.45","-1.24"],["2026-10-08T10:00:00","SME.SLVRCRK_3","23.03","-0.45","-1.24"],["2026-10-08T10:00:00","SME.SME_LOAD","22.88","-0.57","-1.27"],["2026-10-08T10:00:00","SME.SYLV_1","23.19","-0.33","-1.20"],["2026-10-08T10:00:00","SME.SYLV_2","23.19","-0.33","-1.20"],["2026-10-08T10:00:00","SME.SYLV_3","23.19","-0.33","-1.20"],["2026-10-08T10:00:00","SMP.AZ","27.14","1.11","1.31"],["2026-10-08T10:00:00","SMP.BLOOMIN_QS","27.63","1.54","1.37"],["2026-10-08T10:00:00","SMP.CCRK1.RPU","27.04","1.03","1.29"],["2026-10-08T10:00:00","SMP.CCRK2.RPU","27.04","1.03","1.29"],["2026-10-08T10:00:00","SMP.MMPA.AU","27.38","1.29","1.37"],["2026-10-08T10:00:00","SMP.OWEF","27.12","1.11","1.29"],["2026-10-08T10:00:00","SMP.PRESTON","28.03","2.03","1.28"],["2026-10-08T10:00:00","SMP.PVWIND","26.89","0.89","1.28"],["2026-10-08T10:00:00","SMP.RPU","27.00","0.99","1.29"],["2026-10-08T10:00:00","SMP.SMP","27.15","1.12","1.31"],["2026-10-08T10:00:00","SMP.TEA_1.AZ","27.04","1.03","1.29"],["2026-10-08T10:00:00","SMP.WES.RPU","26.95","0.94","1.29"],["2026-10-08T10:00:00","SOCO","23.31","-0.72","-0.69"],["2026-10-08T10:00:00","SOCO.FORIN.ARR","23.01","-0.47","-1.24"],["2026-10-08T10:00:00","SPA","22.33","-0.27","-2.12"],["2026-10-08T10:00:00","SPC","25.49","-0.64","1.41"],["2026-10-08T10:00:00","SPRM","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","SPS","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","SWPP","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","TEXAS.HUB","23.57","0.34","-1.49"],["2026-10-08T10:00:00","TVA","23.12","-0.78","-0.82"],["2026-10-08T10:00:00","TVA.BRMNH1.ARR","22.71","-0.47","-1.54"],["2026-10-08T10:00:00","TVA.CALRIDGE","23.45","-1.27","0.00"],["2026-10-08T10:00:00","TVA.TVA","22.86","-0.47","-1.39"],["2026-10-08T10:00:00","TVA.TVAM_1.AZ","22.86","-0.47","-1.39"],["2026-10-08T10:00:00","TVA.WHITEOAK","23.32","-1.40","0.00"],["2026-10-08T10:00:00","UPPC.AUTRAIN","27.28","1.83","0.73"],["2026-10-08T10:00:00","UPPC.AZ","27.28","1.82","0.74"],["2026-10-08T10:00:00","UPPC.ESC","27.15","1.70","0.73"],["2026-10-08T10:00:00","UPPC.ESC.AZ","27.15","1.70","0.73"],["2026-10-08T10:00:00","UPPC.GLADSTONE","26.80","1.35","0.73"],["2026-10-08T10:00:00","UPPC.HOIST23","26.91","1.45","0.74"],["2026-10-08T10:00:00","UPPC.INTEGRATD","27.22","1.76","0.74"],["2026-10-08T10:00:00","UPPC.LWEC","27.58","2.12","0.74"],["2026-10-08T10:00:00","UPPC.MCCLURE12","26.88","1.42","0.74"],["2026-10-08T10:00:00","UPPC.ONTONAGON","27.71","2.25","0.74"],["2026-10-08T10:00:00","UPPC.PORT.ARR","27.76","2.30","0.74"],["2026-10-08T10:00:00","UPPC.VICTORIA1","27.41","1.94","0.75"],["2026-10-08T10:00:00","UPPC.VICTORIA2","27.41","1.94","0.75"],["2026-10-08T10:00:00","UPPC.WARDEN","27.58","2.12","0.74"],["2026-10-08T10:00:00","UPPC.WPMC","27.79","2.33","0.74"],["2026-10-08T10:00:00","UPPC.WPPI","27.14","1.69","0.73"],["2026-10-08T10:00:00","UPPC.WPSE","27.69","2.23","0.74"],["2026-10-08T10:00:00","VAP","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","WAUE","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","WEC.AZ","24.88","-0.31","0.47"],["2026-10-08T10:00:00","WEC.BADGER","24.69","-0.60","0.57"],["2026-10-08T10:00:00","WEC.BDGHLW2S","24.88","-0.60","0.76"],["2026-10-08T10:00:00","WEC.BLUSKYGF","25.04","-0.30","0.62"],["2026-10-08T10:00:00","WEC.BUTRIDGE1","24.91","-0.36","0.55"],["2026-10-08T10:00:00","WEC.CC.PORTW1","24.01","-1.26","0.55"],["2026-10-08T10:00:00","WEC.CC.PORTW2","24.01","-1.26","0.55"],["2026-10-08T10:00:00","WEC.CCDGTC1","25.00","-0.26","0.54"],["2026-10-08T10:00:00","WEC.CCDGTC2","25.00","-0.26","0.54"],["2026-10-08T10:00:00","AMMO.WVPA","24.09","-0.49","-0.14"],["2026-10-08T10:00:00","AMMO.WVPA.CZML","24.09","-0.49","-0.14"],["2026-10-08T10:00:00","AMMO.WVPA.CZPG","24.09","-0.49","-0.14"],["2026-10-08T10:00:00","AMMO.WVPA_3.AZ","24.40","-0.52","0.20"],["2026-10-08T10:00:00","AP","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","ARKANSAS.HUB","22.41","-0.72","-1.59"],["2026-10-08T10:00:00","BREC.AZ","24.00","-0.54","-0.18"],["2026-10-08T10:00:00","BREC.BREC","24.09","-0.42","-0.21"],["2026-10-08T10:00:00","BREC.CENTURY","23.80","-0.55","-0.37"],["2026-10-08T10:00:00","BREC.COLE.ARR","23.80","-0.55","-0.37"],["2026-10-08T10:00:00","BREC.DR.PADUC","23.74","-1.01","0.03"],["2026-10-08T10:00:00","BREC.GREEN1","23.91","-0.69","-0.12"],["2026-10-08T10:00:00","BREC.GREEN2","23.91","-0.69","-0.12"],["2026-10-08T10:00:00","BREC.NIPS.GRSL","23.94","-0.43","-0.35"],["2026-10-08T10:00:00","BREC.PADUCAH1","23.74","-1.01","0.03"],["2026-10-08T10:00:00","BREC.REIDCT","23.85","-0.75","-0.12"],["2026-10-08T10:00:00","BREC.SEBREE","23.91","-0.69","-0.12"],["2026-10-08T10:00:00","BREC.SEBREESO","23.91","-0.69","-0.12"],["2026-10-08T10:00:00","BREC.SEBREESO2","23.91","-0.69","-0.12"],["2026-10-08T10:00:00","BREC.SKILLMAN","24.01","-0.34","-0.37"],["2026-10-08T10:00:00","BREC.SMTH1.AMP","23.73","-0.91","-0.08"],["2026-10-08T10:00:00","BREC.SMTH2.AMP","23.73","-0.91","-0.08"],["2026-10-08T10:00:00","BREC.SMTH3.AMP","23.73","-0.91","-0.08"],["2026-10-08T10:00:00","BREC.UNBRIDLED","23.91","-0.69","-0.12"],["2026-10-08T10:00:00","BREC.WEIRSSO","23.88","-0.70","-0.14"],["2026-10-08T10:00:00","BREC.WILSON1","23.71","-0.59","-0.42"],["2026-10-08T10:00:00","CE","23.78","-0.58","-0.36"],["2026-10-08T10:00:00","CE.CRETE.NU","24.25","-0.47","0.00"],["2026-10-08T10:00:00","CE.PSG1.IMEA","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","CE.PSG1.N_PSG","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","CE.PSG2.IMEA","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","CE.PSG2.N_PSG","23.77","-0.79","-0.16"],["2026-10-08T10:00:00","CE.ZIONEC.MVP","24.52","-0.47","0.27"],["2026-10-08T10:00:00","CIN.08NOBSN1","24.41","-0.31","0.00"],["2026-10-08T10:00:00","CIN.08NOBSN2","24.41","-0.31","0.00"],["2026-10-08T10:00:00","CIN.AEPE12","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.CAYCT.4","23.62","-1.10","0.00"],["2026-10-08T10:00:00","CIN.CAYUGA.1","23.51","-1.21","0.00"],["2026-10-08T10:00:00","CIN.CAYUGA.2","23.62","-1.10","0.00"],["2026-10-08T10:00:00","CIN.CAYUGA.3","23.72","-1.00","0.00"],["2026-10-08T10:00:00","CIN.CC.EDWIGCC","23.71","-0.96","-0.05"],["2026-10-08T10:00:00","CIN.CC.NOBSVIL","24.35","-0.37","0.00"],["2026-10-08T10:00:00","CIN.CC.SUGRCK","23.22","-1.50","0.00"],["2026-10-08T10:00:00","CIN.CONRSV.ARR","24.74","0.26","-0.24"],["2026-10-08T10:00:00","CIN.CRANESOLAR","23.62","-0.82","-0.28"],["2026-10-08T10:00:00","CIN.CRSD","23.43","-1.29","0.00"],["2026-10-08T10:00:00","CIN.CT.VERMN.1","23.63","-1.09","0.00"],["2026-10-08T10:00:00","CIN.CT.VERMN.2","23.63","-1.09","0.00"],["2026-10-08T10:00:00","CIN.CT.VERMN.3","23.63","-1.09","0.00"],["2026-10-08T10:00:00","CIN.CT.VERMN.4","23.63","-1.09","0.00"],["2026-10-08T10:00:00","CIN.CT.VERMN.5","23.63","-1.09","0.00"],["2026-10-08T10:00:00","CIN.CT.VERMN.6","23.63","-1.09","0.00"],["2026-10-08T10:00:00","CIN.CT.VERMN.7","23.63","-1.09","0.00"],["2026-10-08T10:00:00","CIN.CT.VERMN.8","23.63","-1.09","0.00"],["2026-10-08T10:00:00","CIN.CUSTOMER1","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.DEI.AZ","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.EDWCT1","23.71","-0.96","-0.05"],["2026-10-08T10:00:00","CIN.EDWCT2","23.71","-0.96","-0.05"],["2026-10-08T10:00:00","CIN.EDWST","23.71","-0.96","-0.05"],["2026-10-08T10:00:00","CIN.EMRLDGRNS","24.12","-0.60","0.00"],["2026-10-08T10:00:00","CIN.ESR.ATTBRY","24.91","0.44","-0.25"],["2026-10-08T10:00:00","CIN.ESR.CRANE","23.62","-0.82","-0.28"],["2026-10-08T10:00:00","CIN.ESR.NABB","24.47","0.03","-0.28"],["2026-10-08T10:00:00","CIN.ESR.WILIAM","24.62","0.17","-0.27"],["2026-10-08T10:00:00","CIN.GALGHR.ARR","24.25","-0.19","-0.28"],["2026-10-08T10:00:00","CIN.GIB5.WVPA","23.64","-1.01","-0.07"],["2026-10-08T10:00:00","CIN.GIBSON.1","23.63","-1.02","-0.07"],["2026-10-08T10:00:00","CIN.GIBSON.2","23.65","-1.00","-0.07"],["2026-10-08T10:00:00","CIN.GIBSON.3","23.65","-1.00","-0.07"],["2026-10-08T10:00:00","CIN.GIBSON.4","23.65","-1.00","-0.07"],["2026-10-08T10:00:00","CIN.GIBSON.5","23.64","-1.01","-0.07"],["2026-10-08T10:00:00","CIN.GRNTON.MVP","24.12","-0.60","0.00"],["2026-10-08T10:00:00","CIN.HE.PSI","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.HENRYCO.1","24.47","-0.02","-0.23"],["2026-10-08T10:00:00","CIN.HENRYCO.2","24.47","-0.02","-0.23"],["2026-10-08T10:00:00","CIN.HENRYCO.3","24.47","-0.02","-0.23"],["2026-10-08T10:00:00","CIN.HEPM_1.AZ","24.29","-0.29","-0.14"],["2026-10-08T10:00:00","CIN.HEPM_2.AZ","23.70","-0.96","-0.06"],["2026-10-08T10:00:00","CIN.HHILLS01","23.75","-0.97","0.00"],["2026-10-08T10:00:00","CIN.LOGANOAKR","24.75","0.03","0.00"],["2026-10-08T10:00:00","CIN.MADISON.1","24.01","-0.48","-0.23"],["2026-10-08T10:00:00","CIN.MADISON.2","24.01","-0.48","-0.23"],["2026-10-08T10:00:00","CIN.MADISON.3","24.01","-0.48","-0.23"],["2026-10-08T10:00:00","CIN.MADISON.4","24.01","-0.48","-0.23"],["2026-10-08T10:00:00","CIN.MADISON.5","24.01","-0.48","-0.23"],["2026-10-08T10:00:00","CIN.MADISON.6","24.01","-0.48","-0.23"],["2026-10-08T10:00:00","CIN.MADISON.7","24.01","-0.48","-0.23"],["2026-10-08T10:00:00","CIN.MADISON.8","24.01","-0.48","-0.23"],["2026-10-08T10:00:00","CIN.MARKLND.1","24.44","-0.01","-0.27"],["2026-10-08T10:00:00","CIN.MARKLND.2","24.44","-0.01","-0.27"],["2026-10-08T10:00:00","CIN.MARKLND.3","24.44","-0.01","-0.27"],["2026-10-08T10:00:00","CIN.NIPS.APLSS","23.88","-0.84","0.00"],["2026-10-08T10:00:00","CIN.NIPS.FRBNK","22.83","-1.67","-0.22"],["2026-10-08T10:00:00","CIN.NIPS.GBSNS","23.61","-1.03","-0.08"],["2026-10-08T10:00:00","CIN.NIPS.JRDCK","23.62","-1.10","0.00"],["2026-10-08T10:00:00","NSP.NOBLES2.MP","27.25","0.74","1.79"],["2026-10-08T10:00:00","NSP.NORTHN.WND","27.27","0.81","1.74"],["2026-10-08T10:00:00","NSP.NSP","27.21","1.13","1.36"],["2026-10-08T10:00:00","NSP.NSPG_1.AZ","27.67","1.38","1.57"],["2026-10-08T10:00:00","NSP.NSPG_2.AZ","28.19","1.89","1.58"],["2026-10-08T10:00:00","NSP.NSTARSOLAR","26.93","0.88","1.33"],["2026-10-08T10:00:00","NSP.NU","28.29","1.99","1.58"],["2026-10-08T10:00:00","NSP.NU.AZ","28.29","1.99","1.58"],["2026-10-08T10:00:00","NSP.NULM.4GT","28.31","2.01","1.58"],["2026-10-08T10:00:00","NSP.NULM.5GT","28.31","2.01","1.58"],["2026-10-08T10:00:00","NSP.NULM.6GT","28.31","2.01","1.58"],["2026-10-08T10:00:00","NSP.NULM.7GT","28.31","2.01","1.58"],["2026-10-08T10:00:00","NSP.NWEC.AZ","27.49","1.45","1.32"],["2026-10-08T10:00:00","NSP.NWELOAD","27.49","1.45","1.32"],["2026-10-08T10:00:00","NSP.OAKLKE_IBR","27.17","0.78","1.67"],["2026-10-08T10:00:00","NSP.ODELL.WND","27.50","1.06","1.72"],["2026-10-08T10:00:00","NSP.OTP","27.11","0.77","1.62"],["2026-10-08T10:00:00","NSP.OTPW_1.AZ","27.11","0.77","1.62"],["2026-10-08T10:00:00","NSP.OWATON_SIG","27.05","0.95","1.38"],["2026-10-08T10:00:00","NSP.OWATONA_7","27.05","0.95","1.38"],["2026-10-08T10:00:00","NSP.PRISL1","26.78","0.71","1.35"],["2026-10-08T10:00:00","NSP.PRISL1_LD","26.78","0.71","1.35"],["2026-10-08T10:00:00","NSP.PRISL2","26.67","0.60","1.35"],["2026-10-08T10:00:00","NSP.PRISL2_LD","26.67","0.60","1.35"],["2026-10-08T10:00:00","NSP.PROSE","27.21","0.65","1.84"],["2026-10-08T10:00:00","NSP.PVALEY.WND","26.89","0.89","1.28"],["2026-10-08T10:00:00","NSP.RAETNA.WND","27.27","0.81","1.74"],["2026-10-08T10:00:00","NSP.RAPID.ARR","27.84","1.49","1.63"],["2026-10-08T10:00:00","NSP.REDPINE","27.18","0.82","1.64"],["2026-10-08T10:00:00","NSP.REDWIN1","26.54","0.46","1.36"],["2026-10-08T10:00:00","NSP.REDWIN2","26.54","0.46","1.36"],["2026-10-08T10:00:00","NSP.RIVRSDCT10","27.14","1.05","1.37"],["2026-10-08T10:00:00","NSP.RIVRSDCT9","27.14","1.05","1.37"],["2026-10-08T10:00:00","NSP.RIVRSDST7","27.14","1.05","1.37"],["2026-10-08T10:00:00","NSP.ROCKRIDG1","27.38","0.89","1.77"],["2026-10-08T10:00:00","NSP.RWF__1_QS","27.44","1.15","1.57"],["2026-10-08T10:00:00","NSP.RWF__2","27.44","1.15","1.57"],["2026-10-08T10:00:00","NSP.S_RIDGE1","27.38","0.89","1.77"],["2026-10-08T10:00:00","NSP.SARTELL","26.68","0.57","1.39"],["2026-10-08T10:00:00","NSP.SHAKOBIO1","27.31","1.18","1.41"],["2026-10-08T10:00:00","NSP.SHERC1.SLR","26.61","0.51","1.38"],["2026-10-08T10:00:00","NSP.SHERC2.SLR","26.60","0.50","1.38"],["2026-10-08T10:00:00","NSP.SHERC3.SLR","26.61","0.51","1.38"],["2026-10-08T10:00:00","NSP.SHERCO.3","26.62","0.52","1.38"],["2026-10-08T10:00:00","NSP.SHERCO1","26.57","0.47","1.38"],["2026-10-08T10:00:00","NSP.SMP","27.25","1.12","1.41"],["2026-10-08T10:00:00","NSP.SMPM.S3","26.62","0.52","1.38"],["2026-10-08T10:00:00","NSP.SPGSPG1","26.77","0.68","1.37"],["2026-10-08T10:00:00","NSP.ST_PETER","28.27","1.95","1.60"],["2026-10-08T10:00:00","NSP.STCLOUD1","26.82","0.70","1.40"],["2026-10-08T10:00:00","NSP.STCRO","26.81","0.83","1.26"],["2026-10-08T10:00:00","NSP.STJM_1.AZ","28.73","2.28","1.73"],["2026-10-08T10:00:00","NSP.STONERAY","27.27","0.81","1.74"],["2026-10-08T10:00:00","NSP.TEA_1.AZ","27.25","1.12","1.41"],["2026-10-08T10:00:00","NSP.UILK1","27.26","0.80","1.74"],["2026-10-08T10:00:00","NSP.UOFMGEN1","27.19","1.10","1.37"],["2026-10-08T10:00:00","NSP.UOFMGEN2","27.10","1.01","1.37"],["2026-10-08T10:00:00","NSP.UPLS_1.AZ","27.65","1.49","1.44"],["2026-10-08T10:00:00","NSP.UPLS_2.AZ","27.44","1.14","1.58"],["2026-10-08T10:00:00","NSP.UPLS_3.AZ","28.30","1.95","1.63"],["2026-10-08T10:00:00","NSP.VALYVIEW1","27.31","0.82","1.77"],["2026-10-08T10:00:00","NSP.VELVAVELV","26.55","0.33","1.50"],["2026-10-08T10:00:00","NSP.W_TRIW_TR","27.30","0.82","1.76"],["2026-10-08T10:00:00","NSP.WESTSID1","27.34","1.05","1.57"],["2026-10-08T10:00:00","NSP.WHEAT1.ARR","27.32","1.46","1.14"],["2026-10-08T10:00:00","NSP.WHEAT3.ARR","27.32","1.46","1.14"],["2026-10-08T10:00:00","NSP.WHEATON_08","27.32","1.46","1.14"],["2026-10-08T10:00:00","NSP.WHEATON_09","27.43","1.58","1.13"],["2026-10-08T10:00:00","NSP.WHEATON_10","27.43","1.58","1.13"],["2026-10-08T10:00:00","NSP.WHEATON_11","27.43","1.58","1.13"],["2026-10-08T10:00:00","NSP.WHEATON_12","27.43","1.58","1.13"],["2026-10-08T10:00:00","NSP.WHEATON_13","27.43","1.58","1.13"],["2026-10-08T10:00:00","NSP.WILMAR1","27.25","0.93","1.60"],["2026-10-08T10:00:00","NSP.WILMAR2","27.25","0.93","1.60"],["2026-10-08T10:00:00","NSP.WIMUNI.AZ","28.26","2.40","1.14"],["2026-10-08T10:00:00","NSP.WINDVEST1","27.38","0.89","1.77"],["2026-10-08T10:00:00","NSP.WOODST1","27.35","0.87","1.76"],["2026-10-08T10:00:00","NSP.WPIPST1","27.27","0.81","1.74"],["2026-10-08T10:00:00","NSP.WPPI","27.44","1.52","1.20"],["2026-10-08T10:00:00","NSP.WPPI_1.AZ","27.44","1.52","1.20"],["2026-10-08T10:00:00","NSP.WSSOT3.HYD","27.76","1.92","1.12"],["2026-10-08T10:00:00","NSP.WSSOT4.HYD","27.76","1.92","1.12"],["2026-10-08T10:00:00","NYISO","24.37","-0.35","0.00"],["2026-10-08T10:00:00","OKGE","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","ONT","22.74","-0.50","-1.48"],["2026-10-08T10:00:00","ONT.DECO.PSOUT","21.48","-0.47","-2.77"],["2026-10-08T10:00:00","ONT_W","24.63","-1.07","0.98"],["2026-10-08T10:00:00","OPPD","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","OTP.ANT","27.21","0.87","1.62"],["2026-10-08T10:00:00","OTP.ASHTAIII","27.27","1.05","1.50"],["2026-10-08T10:00:00","OTP.ASHTUBULA","27.27","1.05","1.50"],["2026-10-08T10:00:00","OTP.ASTORIA","27.19","0.81","1.66"],["2026-10-08T10:00:00","OTP.AZ","27.08","0.88","1.48"],["2026-10-08T10:00:00","OTP.BENSON.ARR","28.41","2.14","1.55"],["2026-10-08T10:00:00","OTP.BEPC1","27.58","1.33","1.53"],["2026-10-08T10:00:00","OTP.BIGSTON1","26.88","0.54","1.62"],["2026-10-08T10:00:00","OTP.BRDRS1.WND","25.59","-0.56","1.43"],["2026-10-08T10:00:00","EES.AIRLIQ_GEI","22.96","-0.40","-1.36"],["2026-10-08T10:00:00","EES.AMITESO","22.44","-0.94","-1.34"],["2026-10-08T10:00:00","EES.AXIALL","22.82","-0.43","-1.47"],["2026-10-08T10:00:00","EES.AXLPLQ","22.83","-0.53","-1.36"],["2026-10-08T10:00:00","EES.BASFVFW","23.40","0.17","-1.49"],["2026-10-08T10:00:00","EES.BASTAP.ARR","21.82","-1.42","-1.48"],["2026-10-08T10:00:00","EES.BASTP1.ARR","21.82","-1.42","-1.48"],["2026-10-08T10:00:00","EES.BASTR1.ARR","21.87","-1.37","-1.48"],["2026-10-08T10:00:00","EES.BASTR2.ARR","21.87","-1.37","-1.48"],["2026-10-08T10:00:00","EES.BC1_1","22.49","-0.87","-1.36"],["2026-10-08T10:00:00","EES.BC1_2","22.49","-0.87","-1.36"],["2026-10-08T10:00:00","EES.BC1_3","22.49","-0.87","-1.36"],["2026-10-08T10:00:00","EES.BC1_4","22.49","-0.87","-1.36"],["2026-10-08T10:00:00","EES.BC2_1","22.60","-0.76","-1.36"],["2026-10-08T10:00:00","EES.BC2_2","22.60","-0.76","-1.36"],["2026-10-08T10:00:00","EES.BC2_3","22.60","-0.76","-1.36"],["2026-10-08T10:00:00","EES.BEEKMANSOL","22.05","-1.17","-1.50"],["2026-10-08T10:00:00","EES.BGTEL1.ARR","22.91","-0.45","-1.36"],["2026-10-08T10:00:00","EES.BRAZ_1.AZ","23.73","0.55","-1.54"],["2026-10-08T10:00:00","EES.BRAZLD","23.73","0.55","-1.54"],["2026-10-08T10:00:00","EES.BRTNY1.ARR","22.92","-0.44","-1.36"],["2026-10-08T10:00:00","EES.BRTNY2.ARR","22.92","-0.44","-1.36"],["2026-10-08T10:00:00","EES.BURAS.ARR","22.89","-0.49","-1.34"],["2026-10-08T10:00:00","EES.BXTRW5.ARR","22.24","-1.11","-1.37"],["2026-10-08T10:00:00","EES.BXTRWL.ARR","22.24","-1.11","-1.37"],["2026-10-08T10:00:00","EES.BXWSN2.ARR","22.29","-1.06","-1.37"],["2026-10-08T10:00:00","EES.BYCT1","23.08","-0.20","-1.44"],["2026-10-08T10:00:00","EES.BYCT2","23.08","-0.20","-1.44"],["2026-10-08T10:00:00","EES.BYCT3","23.08","-0.20","-1.44"],["2026-10-08T10:00:00","EES.BYCT4","23.08","-0.20","-1.44"],["2026-10-08T10:00:00","EES.BYGL","21.49","-1.76","-1.47"],["2026-10-08T10:00:00","EES.CALCAS1_CT","23.03","-0.22","-1.47"],["2026-10-08T10:00:00","EES.CALCAS2_CT","23.03","-0.22","-1.47"],["2026-10-08T10:00:00","EES.CARV_A","22.75","-0.61","-1.36"],["2026-10-08T10:00:00","EES.CARV_BC","22.75","-0.61","-1.36"],["2026-10-08T10:00:00","EES.CC.ACAD2","22.97","-0.33","-1.42"],["2026-10-08T10:00:00","EES.CC.JWL_1","22.61","-0.76","-1.35"],["2026-10-08T10:00:00","EES.CC.JWL_2","22.60","-0.77","-1.35"],["2026-10-08T10:00:00","EES.CC.LKCHAR","22.56","-0.69","-1.47"],["2026-10-08T10:00:00","EES.CC.MTCPS","23.00","-0.19","-1.53"],["2026-10-08T10:00:00","EES.CC.NINEM6","22.64","-0.73","-1.35"],["2026-10-08T10:00:00","EES.CC.NOPS","22.94","-0.44","-1.34"],["2026-10-08T10:00:00","EES.CC.OCAPS","23.24","0.01","-1.49"],["2026-10-08T10:00:00","EES.CNWAY2.ARR","22.91","-0.45","-1.36"],["2026-10-08T10:00:00","EES.COLY1.ARR","22.71","-0.65","-1.36"],["2026-10-08T10:00:00","EES.CONC","23.35","0.12","-1.49"],["2026-10-08T10:00:00","EES.CONCECO","23.35","0.12","-1.49"],["2026-10-08T10:00:00","EES.CONCORDIA","22.80","-0.53","-1.39"],["2026-10-08T10:00:00","EES.CONCPK","23.35","0.12","-1.49"],["2026-10-08T10:00:00","EES.CONCSUP","23.35","0.12","-1.49"],["2026-10-08T10:00:00","EES.CONWAY.ARR","22.91","-0.45","-1.36"],["2026-10-08T10:00:00","EES.CTEAU2.ARR","23.14","-0.21","-1.37"],["2026-10-08T10:00:00","EES.CTW_1","22.85","-0.39","-1.48"],["2026-10-08T10:00:00","EES.CTW_2","22.85","-0.39","-1.48"],["2026-10-08T10:00:00","EES.CTW_3","22.85","-0.39","-1.48"],["2026-10-08T10:00:00","EES.CTW_4","22.85","-0.39","-1.48"],["2026-10-08T10:00:00","EES.CYPRESS1CT","22.92","-0.31","-1.49"],["2026-10-08T10:00:00","EES.CYPRESS2CT","22.92","-0.31","-1.49"],["2026-10-08T10:00:00","EES.DBAYO1.ARR","22.79","-0.58","-1.35"],["2026-10-08T10:00:00","EES.DEMCO","22.86","-0.50","-1.36"],["2026-10-08T10:00:00","EES.DERSLD","22.72","-0.46","-1.54"],["2026-10-08T10:00:00","EES.DOWCHEM","22.78","-0.58","-1.36"],["2026-10-08T10:00:00","EES.DOWCHEMECO","22.78","-0.58","-1.36"],["2026-10-08T10:00:00","EES.DOWCHEMPK","22.78","-0.58","-1.36"],["2026-10-08T10:00:00","EES.DOWCHEMSUP","22.78","-0.58","-1.36"],["2026-10-08T10:00:00","EES.DR.ELLPT1","22.86","-0.48","-1.38"],["2026-10-08T10:00:00","EES.DR.ENMP","22.91","-0.47","-1.34"],["2026-10-08T10:00:00","EES.DR.OSG","23.50","0.31","-1.53"],["2026-10-08T10:00:00","EES.EGMP_1.AZ","22.99","-0.33","-1.40"],["2026-10-08T10:00:00","EES.EGMP_2.AZ","22.94","-0.31","-1.47"],["2026-10-08T10:00:00","EES.ELILD","22.88","-0.45","-1.39"],["2026-10-08T10:00:00","EES.ELILD.RLA","22.88","-0.45","-1.39"],["2026-10-08T10:00:00","EES.ELMP_1.AZ","22.84","-0.50","-1.38"],["2026-10-08T10:00:00","EES.EMMP_1.AZ","22.53","-0.84","-1.35"],["2026-10-08T10:00:00","EES.EMMP_2.AZ","22.35","-1.06","-1.31"],["2026-10-08T10:00:00","EES.ENCO","22.77","-0.59","-1.36"],["2026-10-08T10:00:00","EES.ENMP_1.AZ","22.93","-0.45","-1.34"],["2026-10-08T10:00:00","EES.ESSO","22.77","-0.59","-1.36"],["2026-10-08T10:00:00","EES.ETEC","23.56","0.35","-1.51"],["2026-10-08T10:00:00","EES.ETEC_1.AZ","23.52","0.32","-1.52"],["2026-10-08T10:00:00","EES.ETILD","23.57","0.36","-1.51"],["2026-10-08T10:00:00","EES.ETMP_1.AZ","23.57","0.36","-1.51"],["2026-10-08T10:00:00","EES.EXXOBMT","23.39","0.16","-1.49"],["2026-10-08T10:00:00","EES.EXXON","22.77","-0.59","-1.36"],["2026-10-08T10:00:00","EES.FLRNCE.ARR","22.77","-0.66","-1.29"],["2026-10-08T10:00:00","EES.FORMOSA_BR","22.87","-0.49","-1.36"],["2026-10-08T10:00:00","EES.FRONT_TX1","23.13","-0.02","-1.57"],["2026-10-08T10:00:00","EES.FRONT_TX2","23.13","-0.02","-1.57"],["2026-10-08T10:00:00","EES.FRONT_TX3","23.13","-0.02","-1.57"],["2026-10-08T10:00:00","EES.FRSKR1.ARR","22.15","-1.09","-1.48"],["2026-10-08T10:00:00","EES.GEISMAR","22.90","-0.46","-1.36"],["2026-10-08T10:00:00","EES.GP_PORTHUD","22.67","-0.69","-1.36"],["2026-10-08T10:00:00","EES.HNTSMN_PNO","23.58","0.35","-1.49"],["2026-10-08T10:00:00","EES.HOUMA.ARR","23.19","-0.16","-1.37"],["2026-10-08T10:00:00","EES.HRTBRG.ARR","22.92","-0.32","-1.48"],["2026-10-08T10:00:00","MP.OLIVER12","25.96","-0.29","1.53"],["2026-10-08T10:00:00","MP.TACHB1","27.15","1.16","1.27"],["2026-10-08T10:00:00","MP.TACHB2","27.15","1.16","1.27"],["2026-10-08T10:00:00","MP.TACRIDGE1","25.29","-0.72","1.29"],["2026-10-08T10:00:00","MP.THOMSON","26.55","0.58","1.25"],["2026-10-08T10:00:00","MP.WPPI_BOS4","24.64","-1.39","1.31"],["2026-10-08T10:00:00","MPS","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","MPS.CROSSROAD1","21.66","-1.57","-1.49"],["2026-10-08T10:00:00","MPS.CROSSROAD2","21.66","-1.57","-1.49"],["2026-10-08T10:00:00","MPS.CROSSROAD3","21.66","-1.57","-1.49"],["2026-10-08T10:00:00","MPS.CROSSROAD4","21.66","-1.57","-1.49"],["2026-10-08T10:00:00","MPW.AZ","24.89","-0.37","0.54"],["2026-10-08T10:00:00","MPW.MPW","24.89","-0.37","0.54"],["2026-10-08T10:00:00","MPW.UNIT_7","24.90","-0.35","0.53"],["2026-10-08T10:00:00","MPW.UNIT_8","24.90","-0.35","0.53"],["2026-10-08T10:00:00","MPW.UNIT_9","24.82","-0.42","0.52"],["2026-10-08T10:00:00","MS.HUB","22.58","-0.82","-1.32"],["2026-10-08T10:00:00","NIPS.AM","26.20","-0.31","1.79"],["2026-10-08T10:00:00","DECO.BRP11","21.25","-0.40","-3.07"],["2026-10-08T10:00:00","DECO.BRP121","21.16","-0.47","-3.09"],["2026-10-08T10:00:00","DECO.BRP122","21.16","-0.47","-3.09"],["2026-10-08T10:00:00","DECO.BRP13","21.16","-0.47","-3.09"],["2026-10-08T10:00:00","DECO.BSEDTE1","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.BWEC.11","21.15","-0.48","-3.09"],["2026-10-08T10:00:00","DECO.BWEC.12","21.15","-0.48","-3.09"],["2026-10-08T10:00:00","DECO.BWECSTG1","21.15","-0.48","-3.09"],["2026-10-08T10:00:00","DECO.CC.BWEC","21.15","-0.48","-3.09"],["2026-10-08T10:00:00","DECO.CC.DIG2","21.01","-0.40","-3.31"],["2026-10-08T10:00:00","DECO.CC.DIG3","21.04","-0.37","-3.31"],["2026-10-08T10:00:00","DECO.CENOAKS","20.96","-0.66","-3.10"],["2026-10-08T10:00:00","DECO.CMS_AK","21.09","-0.32","-3.31"],["2026-10-08T10:00:00","DECO.CMS_THMB","22.40","0.79","-3.11"],["2026-10-08T10:00:00","DECO.CMSM_1.AZ","21.12","-0.29","-3.31"],["2026-10-08T10:00:00","DECO.CMSMROA","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.COFAXP11","22.00","1.08","-3.80"],["2026-10-08T10:00:00","DECO.CROS","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.CWEP","20.89","-0.74","-3.09"],["2026-10-08T10:00:00","DECO.DAYTN.ARR","21.06","-0.04","-3.62"],["2026-10-08T10:00:00","DECO.DEAN111","21.25","-0.40","-3.07"],["2026-10-08T10:00:00","DECO.DEAN112","21.25","-0.40","-3.07"],["2026-10-08T10:00:00","DECO.DEAN121","21.25","-0.40","-3.07"],["2026-10-08T10:00:00","DECO.DEAN122","21.25","-0.40","-3.07"],["2026-10-08T10:00:00","DECO.DEERFLD","20.69","-0.93","-3.10"],["2026-10-08T10:00:00","DECO.DFWE2","20.76","-0.86","-3.10"],["2026-10-08T10:00:00","DECO.DIGG1","21.05","-0.36","-3.31"],["2026-10-08T10:00:00","DECO.DIGG2","20.99","-0.42","-3.31"],["2026-10-08T10:00:00","DECO.DIGG3","21.03","-0.38","-3.31"],["2026-10-08T10:00:00","DECO.DIGS2","21.06","-0.35","-3.31"],["2026-10-08T10:00:00","DECO.DIGS3","21.06","-0.35","-3.31"],["2026-10-08T10:00:00","DECO.DIGSINT","21.06","-0.35","-3.31"],["2026-10-08T10:00:00","DECO.DLRYP11","21.25","-0.20","-3.27"],["2026-10-08T10:00:00","DECO.DLRYP12","21.25","-0.20","-3.27"],["2026-10-08T10:00:00","DECO.DR.123NET","21.63","0.28","-3.37"],["2026-10-08T10:00:00","DECO.DR.DEMO","21.69","0.19","-3.22"],["2026-10-08T10:00:00","DECO.DR.GLW","21.24","-0.12","-3.36"],["2026-10-08T10:00:00","DECO.DR.POET","21.72","0.11","-3.11"],["2026-10-08T10:00:00","DECO.DR.TRGT","21.43","0.08","-3.37"],["2026-10-08T10:00:00","DECO.E.TRENTON","21.05","-0.27","-3.40"],["2026-10-08T10:00:00","DECO.EIPS","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.ELIG","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.ESSEX.ARR","21.60","0.11","-3.23"],["2026-10-08T10:00:00","DECO.EXGNHW2","20.46","-1.16","-3.10"],["2026-10-08T10:00:00","DECO.EXGNMW2","20.71","-0.91","-3.10"],["2026-10-08T10:00:00","DECO.FERMI2","20.78","-0.60","-3.34"],["2026-10-08T10:00:00","DECO.FESC","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.FRISB.ARR","21.45","-0.03","-3.24"],["2026-10-08T10:00:00","DECO.FRMP112","19.66","-0.12","-4.94"],["2026-10-08T10:00:00","DECO.FRMP113","19.66","-0.12","-4.94"],["2026-10-08T10:00:00","DECO.FRMP114","19.66","-0.12","-4.94"],["2026-10-08T10:00:00","DECO.GRNWD.MVP","21.08","-0.53","-3.11"],["2026-10-08T10:00:00","DECO.GRNWD1","21.06","-0.55","-3.11"],["2026-10-08T10:00:00","DECO.GWDP111","21.08","-0.53","-3.11"],["2026-10-08T10:00:00","DECO.GWDP112","21.08","-0.53","-3.11"],["2026-10-08T10:00:00","DECO.GWDP12","21.08","-0.53","-3.11"],["2026-10-08T10:00:00","DECO.HNKP111","21.51","0.14","-3.35"],["2026-10-08T10:00:00","DECO.HNKP113","21.51","0.14","-3.35"],["2026-10-08T10:00:00","DECO.HNKP121","21.43","0.06","-3.35"],["2026-10-08T10:00:00","DECO.HNKP122","21.43","0.06","-3.35"],["2026-10-08T10:00:00","DECO.HRBRB.ARR","20.74","-0.88","-3.10"],["2026-10-08T10:00:00","DECO.HVSTW","20.51","-1.11","-3.10"],["2026-10-08T10:00:00","DECO.JUDD11","21.09","-0.04","-3.59"],["2026-10-08T10:00:00","DECO.JUDD12","21.09","-0.04","-3.59"],["2026-10-08T10:00:00","DECO.JUDD13","21.09","-0.04","-3.59"],["2026-10-08T10:00:00","DECO.JUDD14","21.09","-0.04","-3.59"],["2026-10-08T10:00:00","DECO.LAKEIRIS","20.87","-0.75","-3.10"],["2026-10-08T10:00:00","DECO.LBWL.WTSL","20.20","-0.35","-4.17"],["2026-10-08T10:00:00","DECO.LOAD.CNE","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.LUD1","22.55","-0.18","-1.99"],["2026-10-08T10:00:00","DECO.LUD2","22.55","-0.18","-1.99"],["2026-10-08T10:00:00","DECO.LUD3","22.55","-0.18","-1.99"],["2026-10-08T10:00:00","DECO.LUD4","22.55","-0.18","-1.99"],["2026-10-08T10:00:00","DECO.LUD5","22.59","-0.14","-1.99"],["2026-10-08T10:00:00","DECO.LUD6","22.59","-0.14","-1.99"],["2026-10-08T10:00:00","DECO.MCKINLEY1","21.57","-0.04","-3.11"],["2026-10-08T10:00:00","DECO.MINDEN1","18.39","-3.23","-3.10"],["2026-10-08T10:00:00","DECO.MONROE1","21.65","-0.24","-2.83"],["2026-10-08T10:00:00","DECO.MONROE2","21.60","-0.29","-2.83"],["2026-10-08T10:00:00","DECO.MONROE3","20.46","-0.48","-3.78"],["2026-10-08T10:00:00","DECO.MONROE4","20.52","-0.42","-3.78"],["2026-10-08T10:00:00","DECO.MONRP11","21.65","-0.24","-2.83"],["2026-10-08T10:00:00","DECO.MPPA.DWTL","20.20","-0.35","-4.17"],["2026-10-08T10:00:00","DECO.MSCPA","21.40","0.63","-3.95"],["2026-10-08T10:00:00","DECO.NEC","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.NEP112","21.54","0.00","-3.18"],["2026-10-08T10:00:00","DECO.NEP113","21.54","0.00","-3.18"],["2026-10-08T10:00:00","DECO.NEP114","21.54","0.00","-3.18"],["2026-10-08T10:00:00","DECO.NEP12","21.49","-0.05","-3.18"],["2026-10-08T10:00:00","DECO.NEP131","21.49","-0.05","-3.18"],["2026-10-08T10:00:00","DECO.NEP132","21.49","-0.05","-3.18"],["2026-10-08T10:00:00","DECO.NESL1","21.44","0.09","-3.37"],["2026-10-08T10:00:00","DECO.NOBEL","20.71","-0.91","-3.10"],["2026-10-08T10:00:00","DECO.OLIVRP11","21.74","0.13","-3.11"],["2026-10-08T10:00:00","DECO.PEGASUS","20.92","-0.71","-3.09"],["2026-10-08T10:00:00","DECO.PEGASUS2","20.92","-0.71","-3.09"],["2026-10-08T10:00:00","ALTW.CRSTN.ESR","28.11","0.19","3.20"],["2026-10-08T10:00:00","ALTW.CRSTNSOL","28.11","0.19","3.20"],["2026-10-08T10:00:00","ALTW.CRYLAKE1","27.68","1.42","1.54"],["2026-10-08T10:00:00","ALTW.CRYLAKE2","27.68","1.42","1.54"],["2026-10-08T10:00:00","ALTW.CRYSTAL3","27.68","1.42","1.54"],["2026-10-08T10:00:00","ALTW.DAEC.ARR","26.72","0.98","1.02"],["2026-10-08T10:00:00","ALTW.DASOLAR1","26.72","0.98","1.02"],["2026-10-08T10:00:00","ALTW.DASOLAR2","26.72","0.98","1.02"],["2026-10-08T10:00:00","ALTW.DR.ALPSLD","27.64","1.92","1.00"],["2026-10-08T10:00:00","ALTW.DR.ALTW","28.45","2.37","1.36"],["2026-10-08T10:00:00","ALTW.DR.ARSPLD","28.98","1.06","3.20"],["2026-10-08T10:00:00","ALTW.DR.AURLD","26.01","-0.47","1.76"],["2026-10-08T10:00:00","ALTW.DR.BSLF","24.99","-0.29","0.56"],["2026-10-08T10:00:00","ALTW.DR.COMPLD","26.67","1.03","0.92"],["2026-10-08T10:00:00","ALTW.DR.FERGLD","25.98","-0.44","1.70"],["2026-10-08T10:00:00","ALTW.DR.MDTNLD","25.38","0.29","0.37"],["2026-10-08T10:00:00","ALTW.DR.NORLD","24.93","-0.35","0.56"],["2026-10-08T10:00:00","ALTW.DR.SIMPLD","27.64","1.92","1.00"],["2026-10-08T10:00:00","ALTW.DRUN.ESR1","26.87","1.19","0.96"],["2026-10-08T10:00:00","ALTW.ELKWIND","26.73","1.00","1.01"],["2026-10-08T10:00:00","ALTW.EMERY_1","27.58","1.23","1.63"],["2026-10-08T10:00:00","ALTW.EMERY_2","27.58","1.23","1.63"],["2026-10-08T10:00:00","ALTW.EMERY31","27.58","1.23","1.63"],["2026-10-08T10:00:00","ALTW.EMERY32","27.58","1.23","1.63"],["2026-10-08T10:00:00","ALTW.ENDV","28.03","1.47","1.84"],["2026-10-08T10:00:00","ALTW.ENGLFARMS","26.28","0.32","1.24"],["2026-10-08T10:00:00","ALTW.FAIR_DSL","28.05","1.62","1.71"],["2026-10-08T10:00:00","ALTW.FAIR_SIG","28.05","1.62","1.71"],["2026-10-08T10:00:00","ALTW.FAIR1.ARR","24.86","-0.42","0.56"],["2026-10-08T10:00:00","ALTW.FAIR2.ARR","24.86","-0.42","0.56"],["2026-10-08T10:00:00","ALTW.FAIRMONT1","27.99","1.56","1.71"],["2026-10-08T10:00:00","ALTW.FCLDFCL1","29.06","2.53","1.81"],["2026-10-08T10:00:00","ALTW.FRBRN.WND","27.62","1.46","1.44"],["2026-10-08T10:00:00","ALTW.FRNKLNCO","27.35","1.01","1.62"],["2026-10-08T10:00:00","ALTW.FXLK3.ARR","27.67","1.20","1.75"],["2026-10-08T10:00:00","ALTW.GOLDENPLN","27.54","1.05","1.77"],["2026-10-08T10:00:00","ALTW.GOLDP.ESR","27.54","1.05","1.77"],["2026-10-08T10:00:00","ALTW.GPFWIND","27.69","0.91","2.06"],["2026-10-08T10:00:00","ALTW.GRCT.ARR","26.96","0.62","1.62"],["2026-10-08T10:00:00","ALTW.HAHN.ARR","26.94","1.19","1.03"],["2026-10-08T10:00:00","ALTW.HANCOC1","28.00","1.59","1.69"],["2026-10-08T10:00:00","ALTW.HAWKEYE1","27.20","1.40","1.08"],["2026-10-08T10:00:00","ALTW.HCPD.STHP","27.87","1.25","1.90"],["2026-10-08T10:00:00","ALTW.HCPD.TRU","28.03","1.59","1.72"],["2026-10-08T10:00:00","ALTW.HDIVWIND","28.09","0.65","2.72"],["2026-10-08T10:00:00","ALTW.HKCRK.MVP","25.78","0.21","0.85"],["2026-10-08T10:00:00","ALTW.HZLT3.MVP","26.55","0.78","1.05"],["2026-10-08T10:00:00","ALTW.INDEPWIND","26.65","0.94","0.99"],["2026-10-08T10:00:00","ALTW.ISTT.ARR","25.77","0.30","0.75"],["2026-10-08T10:00:00","ALTW.JOULGSCIP","24.41","-0.87","0.56"],["2026-10-08T10:00:00","ALTW.JOULGSIPL","24.41","-0.87","0.56"],["2026-10-08T10:00:00","ALTW.JOUNEAL3","27.27","0.42","2.13"],["2026-10-08T10:00:00","ALTW.JOUNEALS4","27.25","0.40","2.13"],["2026-10-08T10:00:00","ALTW.KOSSUTH","27.54","0.93","1.89"],["2026-10-08T10:00:00","ALTW.KOSSUTH2","27.54","0.93","1.89"],["2026-10-08T10:00:00","ALTW.LAN.ESR1","27.26","1.43","1.11"],["2026-10-08T10:00:00","ALTW.LANS3.ARR","27.26","1.43","1.11"],["2026-10-08T10:00:00","ALTW.LANSIN4","27.26","1.43","1.11"],["2026-10-08T10:00:00","ALTW.LD01","26.90","1.22","0.96"],["2026-10-08T10:00:00","ALTW.LD02","26.90","1.22","0.96"],["2026-10-08T10:00:00","ALTW.LEDYARD","27.54","1.05","1.77"],["2026-10-08T10:00:00","ALTW.LEDYD.MVP","27.54","1.05","1.77"],["2026-10-08T10:00:00","ALTW.LIMEC1","27.77","1.47","1.58"],["2026-10-08T10:00:00","ALTW.LIMEC2","27.78","1.48","1.58"],["2026-10-08T10:00:00","ALTW.LKFLD.IPL","27.54","1.05","1.77"],["2026-10-08T10:00:00","ALTW.LOSTLAKES","28.09","1.52","1.85"],["2026-10-08T10:00:00","ALTW.LOUIS.SLR","27.51","1.41","1.38"],["2026-10-08T10:00:00","ALTW.MECB","27.69","0.48","2.49"],["2026-10-08T10:00:00","ALTW.MECB_1.AZ","27.69","0.48","2.49"],["2026-10-08T10:00:00","ALTW.MGS_CT1","25.81","-0.61","1.70"],["2026-10-08T10:00:00","ALTW.MGS_CT2","25.82","-0.60","1.70"],["2026-10-08T10:00:00","ALTW.MGS_ST3.1","25.89","-0.53","1.70"],["2026-10-08T10:00:00","ALTW.MGS_ST3.2","25.89","-0.53","1.70"],["2026-10-08T10:00:00","ALTW.MMPA.OGWF","27.09","0.99","1.38"],["2026-10-08T10:00:00","ALTW.MONTA.ARR","28.18","2.07","1.39"],["2026-10-08T10:00:00","ALTW.MOWERCO","27.52","1.42","1.38"],["2026-10-08T10:00:00","ALTW.MQOKT.ARR","25.99","0.45","0.82"],["2026-10-08T10:00:00","ALTW.MRES","28.09","1.58","1.79"],["2026-10-08T10:00:00","ALTW.MRES_1.AZ","28.03","1.53","1.78"],["2026-10-08T10:00:00","ALTW.MTOWNCT1","25.98","-0.44","1.70"],["2026-10-08T10:00:00","ALTW.MTOWNCT2","25.98","-0.44","1.70"],["2026-10-08T10:00:00","ALTW.MTOWNCT3","25.98","-0.44","1.70"],["2026-10-08T10:00:00","ALTW.NSP","27.78","1.56","1.50"],["2026-10-08T10:00:00","ALTW.NSPP_1.AZ","27.78","1.56","1.50"],["2026-10-08T10:00:00","ALTW.ODINWF","28.28","1.82","1.74"],["2026-10-08T10:00:00","ALTW.OTTMW.MVP","25.53","-0.03","0.84"],["2026-10-08T10:00:00","ALTW.OTTUMW1","25.63","0.06","0.85"],["2026-10-08T10:00:00","ALTW.PIONPRAR2","26.81","0.88","1.21"],["2026-10-08T10:00:00","ALTW.PIOPRAIR1","26.81","0.88","1.21"],["2026-10-08T10:00:00","ALTW.PRARC1","26.63","0.99","0.92"],["2026-10-08T10:00:00","ALTW.PRARC3","26.63","0.99","0.92"],["2026-10-08T10:00:00","ALTW.PRARC4","26.63","0.99","0.92"],["2026-10-08T10:00:00","ALTW.PRESCOTT","28.75","0.87","3.16"],["2026-10-08T10:00:00","ALTW.RCCS.ARR","26.84","1.16","0.96"],["2026-10-08T10:00:00","ALTW.RICHLAND","27.32","0.52","2.08"],["2026-10-08T10:00:00","ALTW.RIPPEY1","27.95","0.99","2.24"],["2026-10-08T10:00:00","WPS.WESTON13","26.42","0.83","0.87"],["2026-10-08T10:00:00","WPS.WESTON14","26.42","0.83","0.87"],["2026-10-08T10:00:00","WPS.WESTON15","26.42","0.83","0.87"],["2026-10-08T10:00:00","WPS.WESTON16","26.42","0.83","0.87"],["2026-10-08T10:00:00","WPS.WESTON17","26.42","0.83","0.87"],["2026-10-08T10:00:00","WPS.WESTON3","26.36","0.77","0.87"],["2026-10-08T10:00:00","WPS.WESTON4","26.37","0.78","0.87"],["2026-10-08T10:00:00","WPS.WPSE","26.93","1.49","0.72"],["2026-10-08T10:00:00","WPS.WPSM","26.44","0.97","0.75"],["2026-10-08T10:00:00","WR","23.88","-0.01","-0.83"],["2026-10-08T10:00:00","WR.MEUC_1.AZ","22.27","-0.47","-1.98"],["2026-10-08T10:00:00","WR.MEUCFRED1","24.70","-1.17","1.15"],["2026-10-08T10:00:00","WR.MEUCFRED2","24.70","-1.17","1.15"],["2026-10-08T10:00:00","WR.MEUCLADD","21.46","-2.39","-0.87"],["2026-10-08T10:00:00","WR.MOWR","24.13","-0.47","-0.12"],["2026-10-08T10:00:00","WR.MOWR_1.AZ","24.15","-0.47","-0.10"],["2026-10-08T10:00:00","WR.THAYERLD","22.27","-0.47","-1.98"],["2026-10-08T10:00:00","YAD","23.73","-0.58","-0.41"],["2026-10-08T10:05:00","CONS.MSNRD.SOL","19.31","-3.00","-3.05"],["2026-10-08T10:05:00","CONS.MUSKSOL","22.70","-0.64","-2.02"],["2026-10-08T10:05:00","CONS.MWEC","15.16","-0.12","-10.08"],["2026-10-08T10:05:00","CONS.NESL","21.28","0.16","-4.24"],["2026-10-08T10:05:00","CONS.PAL_HEPM","24.74","-0.62","0.00"],["2026-10-08T10:05:00","CONS.PAL_WPSC","24.74","-0.62","0.00"],["2026-10-08T10:05:00","CONS.PFZT","20.38","-0.33","-4.65"],["2026-10-08T10:05:00","CONS.PINERVR1","20.43","-1.90","-3.03"],["2026-10-08T10:05:00","CONS.PNRVR.SOL","20.43","-1.90","-3.03"],["2026-10-08T10:05:00","CONS.POLARIS1","22.34","-0.59","-2.43"],["2026-10-08T10:05:00","CONS.POLRS.SOL","22.34","-0.59","-2.43"],["2026-10-08T10:05:00","CONS.RENAIGEN1","22.55","-0.57","-2.24"],["2026-10-08T10:05:00","CONS.RENAIGEN2","22.55","-0.57","-2.24"],["2026-10-08T10:05:00","CONS.RENAIGEN3","22.55","-0.57","-2.24"],["2026-10-08T10:05:00","CONS.RENAIGEN4","22.55","-0.57","-2.24"],["2026-10-08T10:05:00","CONS.ROGERSHYD","24.32","1.16","-2.20"],["2026-10-08T10:05:00","CONS.RVRFORK","15.35","-1.59","-8.42"],["2026-10-08T10:05:00","CONS.RVRFORK2","15.35","-1.59","-8.42"],["2026-10-08T10:05:00","CONS.S.COLDCRK","-4.92","-0.81","-29.47"],["2026-10-08T10:05:00","CONS.S.EAGLECR","21.61","-0.65","-3.10"],["2026-10-08T10:05:00","CONS.S.GRAT2","20.51","-1.80","-3.05"],["2026-10-08T10:05:00","CONS.S.LTROUT","22.38","-0.33","-2.65"],["2026-10-08T10:05:00","CONS.SAUK1","-2.16","-1.19","-26.33"],["2026-10-08T10:05:00","CONS.SCIT","22.41","0.22","-3.17"],["2026-10-08T10:05:00","CONS.SCWND1","22.20","-0.70","-2.46"],["2026-10-08T10:05:00","CONS.SCWND2","22.20","-0.70","-2.46"],["2026-10-08T10:05:00","CONS.SCWND3","22.20","-0.70","-2.46"],["2026-10-08T10:05:00","CONS.SCWND4","22.20","-0.70","-2.46"],["2026-10-08T10:05:00","CONS.SELC","21.30","0.09","-4.15"],["2026-10-08T10:05:00","CONS.SESB","21.30","0.11","-4.17"],["2026-10-08T10:05:00","CONS.SPNGCREEK","16.79","-0.94","-7.63"],["2026-10-08T10:05:00","CONS.SUNFISH2","14.79","-0.77","-9.80"],["2026-10-08T10:05:00","CONS.THTFD.ARR","21.82","-0.35","-3.19"],["2026-10-08T10:05:00","CONS.TIBBITS","-5.49","-0.77","-30.08"],["2026-10-08T10:05:00","CONS.TIPPY","23.49","0.36","-2.23"],["2026-10-08T10:05:00","CONS.TUSCOLA1","21.72","-0.45","-3.19"],["2026-10-08T10:05:00","CONS.UCMI","4.84","-0.51","-20.01"],["2026-10-08T10:05:00","CONS.VKLINCOLN","22.86","0.65","-3.15"],["2026-10-08T10:05:00","CONS.VKMCBAIN1","22.52","-0.54","-2.30"],["2026-10-08T10:05:00","CONS.VSTBG8","21.38","-1.03","-2.95"],["2026-10-08T10:05:00","CONS.WEADKBAT","22.13","-0.05","-3.18"],["2026-10-08T10:05:00","CONS.WEADO.ARR","22.09","-0.09","-3.18"],["2026-10-08T10:05:00","CONS.WEBBERHYD","23.00","-0.02","-2.34"],["2026-10-08T10:05:00","CONS.WHITI.ARR","17.41","-0.19","-7.76"],["2026-10-08T10:05:00","CONS.WOLV","22.87","0.22","-2.71"],["2026-10-08T10:05:00","CONS.WPMC","21.28","0.15","-4.23"],["2026-10-08T10:05:00","CONS.WPSC_1.AZ","21.45","0.23","-4.14"],["2026-10-08T10:05:00","CONS.WPSC_2.AZ","21.31","0.18","-4.23"],["2026-10-08T10:05:00","CONS.WVPA_1.AZ","17.02","-0.03","-8.31"],["2026-10-08T10:05:00","CONS.ZEELAND1A","22.87","-0.68","-1.81"],["2026-10-08T10:05:00","CONS.ZEELAND1B","22.87","-0.68","-1.81"],["2026-10-08T10:05:00","CONS.ZEELAND2A","22.97","-0.58","-1.81"],["2026-10-08T10:05:00","CONS.ZEELAND2B","22.97","-0.58","-1.81"],["2026-10-08T10:05:00","CONS.ZEELAND2C","22.97","-0.58","-1.81"],["2026-10-08T10:05:00","CPLE","23.95","-0.61","-0.80"],["2026-10-08T10:05:00","CPLW","23.78","-0.67","-0.91"],["2026-10-08T10:05:00","CSWS","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","CSWS.AEPM_2.AZ","22.12","-0.50","-2.74"],["2026-10-08T10:05:00","CSWS.AEPM_3.AZ","22.15","-0.50","-2.71"],["2026-10-08T10:05:00","CSWS.AEPM_4.AZ","22.65","0.03","-2.74"],["2026-10-08T10:05:00","CSWS.ETEC_LD","22.19","-0.51","-2.66"],["2026-10-08T10:05:00","CSWS.HOPE","22.05","-0.58","-2.73"],["2026-10-08T10:05:00","CSWS.PRESCOTT","22.12","-0.50","-2.74"],["2026-10-08T10:05:00","CSWS.SWERETAIL","22.15","-0.50","-2.71"],["2026-10-08T10:05:00","CSWS.VEMCO","22.18","-0.50","-2.68"],["2026-10-08T10:05:00","CWLD.AZ","22.51","-0.39","-2.46"],["2026-10-08T10:05:00","CWLD.BLRG","36.19","0.20","10.63"],["2026-10-08T10:05:00","CWLD.CEC2CTG1","22.51","-0.44","-2.41"],["2026-10-08T10:05:00","CWLD.CEC2CTG2","22.51","-0.44","-2.41"],["2026-10-08T10:05:00","CWLD.CEC2CTG3","22.51","-0.44","-2.41"],["2026-10-08T10:05:00","CWLD.CEC2CTG4","22.51","-0.44","-2.41"],["2026-10-08T10:05:00","CWLD.CWLD","22.51","-0.39","-2.46"],["2026-10-08T10:05:00","CWLD.DR.CWLD","22.51","-0.44","-2.41"],["2026-10-08T10:05:00","CWLD.FULT","23.50","0.55","-2.41"],["2026-10-08T10:05:00","CWLD.PLANTD6","22.54","-0.39","-2.43"],["2026-10-08T10:05:00","CWLD.PLANTD8","22.54","-0.39","-2.43"],["2026-10-08T10:05:00","CWLD.SIKESTON","15.35","-1.17","-8.84"],["2026-10-08T10:05:00","CWLD.UMC","22.45","-0.37","-2.54"],["2026-10-08T10:05:00","CWLP.AZ","23.95","-1.41","0.00"],["2026-10-08T10:05:00","CWLP.CWLP","23.96","-1.40","0.00"],["2026-10-08T10:05:00","CWLP.DALLMA84","23.90","-1.46","0.00"],["2026-10-08T10:05:00","CWLP.FACTOR91","23.94","-1.42","0.00"],["2026-10-08T10:05:00","CWLP.GST","23.92","-1.44","0.00"],["2026-10-08T10:05:00","CWLP.INTERSA81","23.91","-1.45","0.00"],["2026-10-08T10:05:00","CWLP.REYNOLS91","23.99","-1.37","0.00"],["2026-10-08T10:05:00","CWLP.TEA_1.AZ","24.09","-1.27","0.00"],["2026-10-08T10:05:00","DECO.APPLE","20.94","-1.25","-3.17"],["2026-10-08T10:05:00","DECO.AZ","22.06","0.15","-3.45"],["2026-10-08T10:05:00","DECO.BAUER.MVP","21.68","-0.52","-3.16"],["2026-10-08T10:05:00","DECO.BELRV.MVP","21.78","-0.42","-3.16"],["2026-10-08T10:05:00","DECO.BLR1.DEMO","21.77","-0.43","-3.16"],["2026-10-08T10:05:00","DECO.BLR1.MPPA","21.77","-0.43","-3.16"],["2026-10-08T10:05:00","DECO.BLR2.DEMO","21.78","-0.42","-3.16"],["2026-10-08T10:05:00","DECO.BLR2.MPPA","21.78","-0.42","-3.16"],["2026-10-08T10:05:00","DECO.BROOKFLD1","21.43","-0.76","-3.17"],["2026-10-08T10:05:00","CIN.NOBLEVL.3","24.95","-0.41","0.00"],["2026-10-08T10:05:00","CIN.NOBLEVL.4","24.95","-0.41","0.00"],["2026-10-08T10:05:00","CIN.NOBLEVL.5","24.95","-0.41","0.00"],["2026-10-08T10:05:00","CIN.PSI","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.PSI.IMPA","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.PSI.LMU","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.PSI_2.AZ","24.75","-0.06","-0.55"],["2026-10-08T10:05:00","CIN.PSI_3.AZ","24.39","-0.54","-0.43"],["2026-10-08T10:05:00","CIN.PV.SPEEDWY","24.49","-0.40","-0.47"],["2026-10-08T10:05:00","CIN.SIGE","24.42","-0.51","-0.43"],["2026-10-08T10:05:00","CIN.SIGW_1.AZ","24.42","-0.51","-0.43"],["2026-10-08T10:05:00","CIN.SUCRKGT1","23.82","-1.54","0.00"],["2026-10-08T10:05:00","CIN.SUCRKGT2","23.82","-1.54","0.00"],["2026-10-08T10:05:00","CIN.SUCRKST1","23.82","-1.54","0.00"],["2026-10-08T10:05:00","CIN.SUGRCK.MVP","23.82","-1.54","0.00"],["2026-10-08T10:05:00","CIN.TIPMONT","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.TWINBR1","24.80","-0.08","-0.48"],["2026-10-08T10:05:00","CIN.WABASL.ARR","24.16","-1.20","0.00"],["2026-10-08T10:05:00","CIN.WBSPSI.ARR","25.18","-0.18","0.00"],["2026-10-08T10:05:00","CIN.WHEATCTG1","23.97","-1.00","-0.39"],["2026-10-08T10:05:00","CIN.WHEATCTG2","23.97","-1.00","-0.39"],["2026-10-08T10:05:00","CIN.WHEATCTG3","23.97","-1.00","-0.39"],["2026-10-08T10:05:00","CIN.WHEATCTG4","23.97","-1.00","-0.39"],["2026-10-08T10:05:00","CIN.WHTSLR.SIG","23.08","-1.72","-0.56"],["2026-10-08T10:05:00","CIN.WRHILND","24.20","-1.16","0.00"],["2026-10-08T10:05:00","CIN.WVPA.BNLIL","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.WVPA.PSI","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.WVPA_1.AZ","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CLEC.ACA11","22.49","-0.43","-2.44"],["2026-10-08T10:05:00","CLEC.ACA12","22.49","-0.43","-2.44"],["2026-10-08T10:05:00","CLEC.ACA13","22.49","-0.43","-2.44"],["2026-10-08T10:05:00","CLEC.AXLA","22.00","-0.82","-2.54"],["2026-10-08T10:05:00","CLEC.AXLA_1.AZ","22.00","-0.82","-2.54"],["2026-10-08T10:05:00","CLEC.CC.ACAPB1","22.49","-0.43","-2.44"],["2026-10-08T10:05:00","CLEC.CC.CPS6","21.78","-1.08","-2.50"],["2026-10-08T10:05:00","CLEC.CC.CPS7","21.78","-1.08","-2.50"],["2026-10-08T10:05:00","CLEC.CLEC","22.43","-0.47","-2.46"],["2026-10-08T10:05:00","CLEC.CPS6","21.79","-1.07","-2.50"],["2026-10-08T10:05:00","CLEC.CPS6ST","21.75","-1.11","-2.50"],["2026-10-08T10:05:00","CLEC.CPS71","21.79","-1.07","-2.50"],["2026-10-08T10:05:00","CLEC.CPS72","21.79","-1.07","-2.50"],["2026-10-08T10:05:00","CLEC.CPS7ST","21.75","-1.11","-2.50"],["2026-10-08T10:05:00","CLEC.CPWR_1.AZ","22.43","-0.47","-2.46"],["2026-10-08T10:05:00","CLEC.CPWR_2.AZ","22.31","-0.32","-2.73"],["2026-10-08T10:05:00","CLEC.CPWR_6.AZ","22.74","0.21","-2.83"],["2026-10-08T10:05:00","CLEC.CPWR_8.AZ","22.45","-0.34","-2.57"],["2026-10-08T10:05:00","CLEC.DOLETSLR","21.97","-0.56","-2.83"],["2026-10-08T10:05:00","CLEC.DPS.ARR","21.97","-0.56","-2.83"],["2026-10-08T10:05:00","CLEC.ELIZSOL","21.84","-0.98","-2.54"],["2026-10-08T10:05:00","CLEC.HOLCRKSOL","22.25","-0.35","-2.76"],["2026-10-08T10:05:00","CLEC.HOPK1.ARR","23.02","0.08","-2.42"],["2026-10-08T10:05:00","CLEC.HUNTER5","21.99","-0.83","-2.54"],["2026-10-08T10:05:00","CLEC.MPS3_G3","21.80","-1.01","-2.55"],["2026-10-08T10:05:00","CLEC.MPS3_G4","21.80","-1.01","-2.55"],["2026-10-08T10:05:00","CLEC.NPS1","21.82","-0.99","-2.55"],["2026-10-08T10:05:00","CLEC.ORIN","23.10","0.15","-2.41"],["2026-10-08T10:05:00","CLEC.PRAIRIE","21.76","-1.14","-2.46"],["2026-10-08T10:05:00","CLEC.RPS2","21.79","-1.02","-2.55"],["2026-10-08T10:05:00","CLEC.RPS2.LAFA","21.79","-1.02","-2.55"],["2026-10-08T10:05:00","CLEC.RPS2.LEPA","21.79","-1.02","-2.55"],["2026-10-08T10:05:00","CLEC.SINGERSO","22.41","-0.40","-2.55"],["2026-10-08T10:05:00","CLEC.SPS1","22.69","-0.27","-2.40"],["2026-10-08T10:05:00","CLEC.TPS4","22.99","0.04","-2.41"],["2026-10-08T10:05:00","CONS.5CHANNELS","22.41","0.15","-3.10"],["2026-10-08T10:05:00","CONS.ADA.ARR","23.72","0.46","-2.10"],["2026-10-08T10:05:00","CONS.AESM.CHSE","14.71","-1.90","-8.75"],["2026-10-08T10:05:00","CONS.ALCONA","22.46","-0.03","-2.87"],["2026-10-08T10:05:00","CONS.ALLEGAN","22.89","0.25","-2.72"],["2026-10-08T10:05:00","CONS.ALPENA","22.93","0.24","-2.67"],["2026-10-08T10:05:00","CONS.ALPENTHBA","22.93","0.24","-2.67"],["2026-10-08T10:05:00","CONS.ALPINE01","22.95","0.18","-2.59"],["2026-10-08T10:05:00","CONS.ALPINE02","22.95","0.18","-2.59"],["2026-10-08T10:05:00","CONS.ASSEMBLY3","21.55","-0.69","-3.12"],["2026-10-08T10:05:00","CONS.AZ","21.47","0.05","-3.94"],["2026-10-08T10:05:00","CONS.BRANCH","-10.00","-1.08","-34.28"],["2026-10-08T10:05:00","CONS.BRENTRNG1","21.98","-0.05","-3.33"],["2026-10-08T10:05:00","CONS.BRNP8","22.16","-0.27","-2.93"],["2026-10-08T10:05:00","CONS.BSE.CEC","21.28","0.16","-4.24"],["2026-10-08T10:05:00","CONS.CA3.MPPA","22.72","-0.74","-1.90"],["2026-10-08T10:05:00","CONS.CA3_WPSC","22.72","-0.74","-1.90"],["2026-10-08T10:05:00","CONS.CADILAC","23.54","0.48","-2.30"],["2026-10-08T10:05:00","CONS.CADILGMA2","23.54","0.48","-2.30"],["2026-10-08T10:05:00","CONS.CAMPBELL1","22.56","-0.78","-2.02"],["2026-10-08T10:05:00","CONS.CAMPBELL2","22.73","-0.61","-2.02"],["2026-10-08T10:05:00","CONS.CAMPBELL3","22.72","-0.74","-1.90"],["2026-10-08T10:05:00","CONS.CC.COVRT1","24.74","-0.62","0.00"],["2026-10-08T10:05:00","CONS.CC.COVRT2","24.73","-0.63","0.00"],["2026-10-08T10:05:00","CONS.CC.COVRT3","24.73","-0.63","0.00"],["2026-10-08T10:05:00","CONS.CC.JAXSON","17.40","-0.89","-7.07"],["2026-10-08T10:05:00","CONS.CC.MICHP","22.90","-0.38","-2.08"],["2026-10-08T10:05:00","CONS.CC.ZEELA2","22.97","-0.58","-1.81"],["2026-10-08T10:05:00","CONS.CCG_1.AZ","21.29","0.18","-4.25"],["2026-10-08T10:05:00","CONS.CCG_2.AZ","21.29","0.18","-4.25"],["2026-10-08T10:05:00","CONS.CCG_3.AZ","21.29","0.18","-4.25"],["2026-10-08T10:05:00","CONS.CCG_4.AZ","21.29","0.18","-4.25"],["2026-10-08T10:05:00","NSP.SHAKOBIO1","29.42","1.31","2.75"],["2026-10-08T10:05:00","NSP.SHERC1.SLR","28.75","0.70","2.69"],["2026-10-08T10:05:00","NSP.SHERC2.SLR","28.76","0.71","2.69"],["2026-10-08T10:05:00","NSP.SHERC3.SLR","28.75","0.70","2.69"],["2026-10-08T10:05:00","NSP.SHERCO.3","28.76","0.71","2.69"],["2026-10-08T10:05:00","NSP.SHERCO1","28.72","0.67","2.69"],["2026-10-08T10:05:00","NSP.SMP","29.29","1.17","2.76"],["2026-10-08T10:05:00","NSP.SMPM.S3","28.76","0.71","2.69"],["2026-10-08T10:05:00","NSP.SPGSPG1","28.81","0.79","2.66"],["2026-10-08T10:05:00","NSP.ST_PETER","30.55","2.06","3.13"],["2026-10-08T10:05:00","NSP.STCLOUD1","28.98","0.90","2.72"],["2026-10-08T10:05:00","NSP.STCRO","28.76","0.94","2.46"],["2026-10-08T10:05:00","NSP.STJM_1.AZ","31.15","2.41","3.38"],["2026-10-08T10:05:00","NSP.STONERAY","29.61","0.86","3.39"],["2026-10-08T10:05:00","NSP.TEA_1.AZ","29.28","1.17","2.75"],["2026-10-08T10:05:00","NSP.UILK1","29.61","0.85","3.40"],["2026-10-08T10:05:00","NSP.UOFMGEN1","29.27","1.24","2.67"],["2026-10-08T10:05:00","NSP.UOFMGEN2","29.18","1.16","2.66"],["2026-10-08T10:05:00","NSP.UPLS_1.AZ","29.78","1.60","2.82"],["2026-10-08T10:05:00","NSP.UPLS_2.AZ","29.61","1.17","3.08"],["2026-10-08T10:05:00","NSP.UPLS_3.AZ","30.60","2.06","3.18"],["2026-10-08T10:05:00","NSP.VALYVIEW1","29.68","0.87","3.45"],["2026-10-08T10:05:00","NSP.VELVAVELV","28.63","0.34","2.93"],["2026-10-08T10:05:00","NSP.W_TRIW_TR","29.67","0.89","3.42"],["2026-10-08T10:05:00","NSP.WESTSID1","29.55","1.12","3.07"],["2026-10-08T10:05:00","NSP.WHEAT1.ARR","29.15","1.57","2.22"],["2026-10-08T10:05:00","NSP.WHEAT3.ARR","29.15","1.57","2.22"],["2026-10-08T10:05:00","NSP.WHEATON_08","29.15","1.57","2.22"],["2026-10-08T10:05:00","NSP.WHEATON_09","29.25","1.68","2.21"],["2026-10-08T10:05:00","NSP.WHEATON_10","29.25","1.68","2.21"],["2026-10-08T10:05:00","NSP.WHEATON_11","29.25","1.68","2.21"],["2026-10-08T10:05:00","NSP.WHEATON_12","29.25","1.68","2.21"],["2026-10-08T10:05:00","NSP.WHEATON_13","29.25","1.68","2.21"],["2026-10-08T10:05:00","NSP.WILMAR1","29.51","1.02","3.13"],["2026-10-08T10:05:00","NSP.WILMAR2","29.51","1.02","3.13"],["2026-10-08T10:05:00","NSP.WIMUNI.AZ","30.10","2.52","2.22"],["2026-10-08T10:05:00","NSP.WINDVEST1","29.76","0.96","3.44"],["2026-10-08T10:05:00","NSP.WOODST1","29.72","0.92","3.44"],["2026-10-08T10:05:00","NSP.WPIPST1","29.61","0.85","3.40"],["2026-10-08T10:05:00","NSP.WPPI","29.35","1.65","2.34"],["2026-10-08T10:05:00","NSP.WPPI_1.AZ","29.35","1.65","2.34"],["2026-10-08T10:05:00","NSP.WSSOT3.HYD","29.58","2.03","2.19"],["2026-10-08T10:05:00","NSP.WSSOT4.HYD","29.58","2.03","2.19"],["2026-10-08T10:05:00","NYISO","25.01","-0.35","0.00"],["2026-10-08T10:05:00","OKGE","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","ONT","23.44","-0.48","-1.44"],["2026-10-08T10:05:00","ONT.DECO.PSOUT","22.02","-0.50","-2.84"],["2026-10-08T10:05:00","ONT_W","26.26","-1.02","1.92"],["2026-10-08T10:05:00","OPPD","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","OTP.ANT","29.40","0.88","3.16"],["2026-10-08T10:05:00","OTP.ASHTAIII","29.39","1.10","2.93"],["2026-10-08T10:05:00","OTP.ASHTUBULA","29.39","1.10","2.93"],["2026-10-08T10:05:00","OTP.ASTORIA","29.44","0.84","3.24"],["2026-10-08T10:05:00","OTP.AZ","29.16","0.91","2.89"],["2026-10-08T10:05:00","OTP.BENSON.ARR","30.60","2.22","3.02"],["2026-10-08T10:05:00","OTP.BEPC1","29.71","1.38","2.97"],["2026-10-08T10:05:00","OTP.BIGSTON1","29.04","0.52","3.16"],["2026-10-08T10:05:00","OTP.BRDRS1.WND","27.61","-0.53","2.78"],["2026-10-08T10:05:00","OTP.CENTER1","28.06","-0.29","2.99"],["2026-10-08T10:05:00","OTP.COURTNY.WF","28.93","0.62","2.95"],["2026-10-08T10:05:00","OTP.COYOT1","27.87","-0.47","2.98"],["2026-10-08T10:05:00","OTP.COYOT1AME","27.87","-0.47","2.98"],["2026-10-08T10:05:00","OTP.CRIDG1.WND","29.41","0.89","3.16"],["2026-10-08T10:05:00","OTP.CRIDG2.WND","29.41","0.89","3.16"],["2026-10-08T10:05:00","OTP.DHWE","29.44","0.87","3.21"],["2026-10-08T10:05:00","OTP.DR1_2.WND","29.53","1.00","3.17"],["2026-10-08T10:05:00","OTP.DR3.WND","29.53","1.00","3.17"],["2026-10-08T10:05:00","OTP.EDGLYEDGL","30.25","1.88","3.01"],["2026-10-08T10:05:00","OTP.GRANTCO","30.78","2.50","2.92"],["2026-10-08T10:05:00","OTP.GRE","30.38","2.08","2.94"],["2026-10-08T10:05:00","OTP.GRE.ASHTII","29.38","1.09","2.93"],["2026-10-08T10:05:00","OTP.GRE.DEUEL","29.44","0.87","3.21"],["2026-10-08T10:05:00","OTP.GRE.DSA","28.95","0.64","2.95"],["2026-10-08T10:05:00","OTP.GRE.SPRTWD","28.91","0.60","2.95"],["2026-10-08T10:05:00","OTP.GREM_2.AZ","30.38","2.08","2.94"],["2026-10-08T10:05:00","OTP.HETLA","30.03","1.48","3.19"],["2026-10-08T10:05:00","OTP.HILS_1.AZ","30.25","2.02","2.87"],["2026-10-08T10:05:00","OTP.HLSOLAR","30.06","1.79","2.91"],["2026-10-08T10:05:00","OTP.JAMSPK1","28.91","0.59","2.96"],["2026-10-08T10:05:00","OTP.JAMSPK2","28.92","0.60","2.96"],["2026-10-08T10:05:00","OTP.LAKESWIND","30.51","2.27","2.88"],["2026-10-08T10:05:00","OTP.LANGDN1","27.64","-0.53","2.81"],["2026-10-08T10:05:00","OTP.LANGDN2","27.64","-0.53","2.81"],["2026-10-08T10:05:00","OTP.MDU","29.40","0.88","3.16"],["2026-10-08T10:05:00","OTP.MDU.BSTON1","29.04","0.52","3.16"],["2026-10-08T10:05:00","OTP.MDU.COYOTE","27.87","-0.47","2.98"],["2026-10-08T10:05:00","OTP.MDUM_1.AZ","29.40","0.88","3.16"],["2026-10-08T10:05:00","OTP.MMPA","29.23","1.02","2.85"],["2026-10-08T10:05:00","OTP.MPC","29.00","0.80","2.84"],["2026-10-08T10:05:00","OTP.MPC.AGZ","29.37","1.08","2.93"],["2026-10-08T10:05:00","OTP.MPC.ASH","29.39","1.10","2.93"],["2026-10-08T10:05:00","OTP.MPC.ASH2","29.38","1.09","2.93"],["2026-10-08T10:05:00","OTP.MPC.BUTLER","29.68","1.39","2.93"],["2026-10-08T10:05:00","OTP.MPC.COYT1","27.87","-0.47","2.98"],["2026-10-08T10:05:00","OTP.MPC.LANGDN","27.64","-0.53","2.81"],["2026-10-08T10:05:00","OTP.MPC.OLVIII","28.24","-0.12","3.00"],["2026-10-08T10:05:00","OTP.MPC.OXBOW","29.62","1.33","2.93"],["2026-10-08T10:05:00","EES.AIRLIQ_GEI","22.55","-0.48","-2.33"],["2026-10-08T10:05:00","EES.AMITESO","22.03","-1.04","-2.29"],["2026-10-08T10:05:00","EES.AXIALL","22.33","-0.50","-2.53"],["2026-10-08T10:05:00","EES.AXLPLQ","22.41","-0.62","-2.33"],["2026-10-08T10:05:00","EES.BASFVFW","22.92","0.13","-2.57"],["2026-10-08T10:05:00","EES.BASTAP.ARR","21.33","-1.51","-2.52"],["2026-10-08T10:05:00","EES.BASTP1.ARR","21.33","-1.51","-2.52"],["2026-10-08T10:05:00","EES.BASTR1.ARR","21.38","-1.46","-2.52"],["2026-10-08T10:05:00","EES.BASTR2.ARR","21.38","-1.46","-2.52"],["2026-10-08T10:05:00","EES.BC1_1","22.07","-0.96","-2.33"],["2026-10-08T10:05:00","EES.BC1_2","22.07","-0.96","-2.33"],["2026-10-08T10:05:00","EES.BC1_3","22.07","-0.96","-2.33"],["2026-10-08T10:05:00","EES.BC1_4","22.07","-0.96","-2.33"],["2026-10-08T10:05:00","EES.BC2_1","22.18","-0.85","-2.33"],["2026-10-08T10:05:00","EES.BC2_2","22.18","-0.85","-2.33"],["2026-10-08T10:05:00","EES.BC2_3","22.18","-0.85","-2.33"],["2026-10-08T10:05:00","EES.BEEKMANSOL","21.56","-1.25","-2.55"],["2026-10-08T10:05:00","EES.BGTEL1.ARR","22.51","-0.53","-2.32"],["2026-10-08T10:05:00","EES.BRAZ_1.AZ","23.22","0.55","-2.69"],["2026-10-08T10:05:00","EES.BRAZLD","23.22","0.55","-2.69"],["2026-10-08T10:05:00","EES.BRTNY1.ARR","22.51","-0.52","-2.33"],["2026-10-08T10:05:00","EES.BRTNY2.ARR","22.51","-0.52","-2.33"],["2026-10-08T10:05:00","EES.BURAS.ARR","22.49","-0.57","-2.30"],["2026-10-08T10:05:00","EES.BXTRW5.ARR","21.83","-1.20","-2.33"],["2026-10-08T10:05:00","EES.BXTRWL.ARR","21.83","-1.20","-2.33"],["2026-10-08T10:05:00","EES.BXWSN2.ARR","21.89","-1.14","-2.33"],["2026-10-08T10:05:00","EES.BYCT1","22.62","-0.26","-2.48"],["2026-10-08T10:05:00","EES.BYCT2","22.62","-0.26","-2.48"],["2026-10-08T10:05:00","EES.BYCT3","22.62","-0.26","-2.48"],["2026-10-08T10:05:00","EES.BYCT4","22.62","-0.26","-2.48"],["2026-10-08T10:05:00","EES.BYGL","21.00","-1.86","-2.50"],["2026-10-08T10:05:00","EES.CALCAS1_CT","22.55","-0.27","-2.54"],["2026-10-08T10:05:00","EES.CALCAS2_CT","22.55","-0.27","-2.54"],["2026-10-08T10:05:00","EES.CARV_A","22.34","-0.69","-2.33"],["2026-10-08T10:05:00","EES.CARV_BC","22.34","-0.69","-2.33"],["2026-10-08T10:05:00","EES.CC.ACAD2","22.52","-0.39","-2.45"],["2026-10-08T10:05:00","EES.CC.JWL_1","22.19","-0.86","-2.31"],["2026-10-08T10:05:00","EES.CC.JWL_2","22.19","-0.86","-2.31"],["2026-10-08T10:05:00","EES.CC.LKCHAR","22.07","-0.76","-2.53"],["2026-10-08T10:05:00","EES.CC.MTCPS","22.48","-0.21","-2.67"],["2026-10-08T10:05:00","EES.CC.NINEM6","22.23","-0.83","-2.30"],["2026-10-08T10:05:00","EES.CC.NOPS","22.54","-0.53","-2.29"],["2026-10-08T10:05:00","EES.CC.OCAPS","22.75","-0.04","-2.57"],["2026-10-08T10:05:00","EES.CNWAY2.ARR","22.50","-0.53","-2.33"],["2026-10-08T10:05:00","EES.COLY1.ARR","22.30","-0.74","-2.32"],["2026-10-08T10:05:00","EES.CONC","22.87","0.08","-2.57"],["2026-10-08T10:05:00","EES.CONCECO","22.87","0.08","-2.57"],["2026-10-08T10:05:00","EES.CONCORDIA","22.39","-0.60","-2.37"],["2026-10-08T10:05:00","EES.CONCPK","22.87","0.08","-2.57"],["2026-10-08T10:05:00","EES.CONCSUP","22.87","0.08","-2.57"],["2026-10-08T10:05:00","EES.CONWAY.ARR","22.50","-0.53","-2.33"],["2026-10-08T10:05:00","EES.CTEAU2.ARR","22.73","-0.29","-2.34"],["2026-10-08T10:05:00","EES.CTW_1","22.36","-0.44","-2.56"],["2026-10-08T10:05:00","EES.CTW_2","22.36","-0.44","-2.56"],["2026-10-08T10:05:00","EES.CTW_3","22.36","-0.44","-2.56"],["2026-10-08T10:05:00","EES.CTW_4","22.36","-0.44","-2.56"],["2026-10-08T10:05:00","EES.CYPRESS1CT","22.42","-0.36","-2.58"],["2026-10-08T10:05:00","EES.CYPRESS2CT","22.42","-0.36","-2.58"],["2026-10-08T10:05:00","EES.DBAYO1.ARR","22.38","-0.66","-2.32"],["2026-10-08T10:05:00","EES.DEMCO","22.45","-0.59","-2.32"],["2026-10-08T10:05:00","EES.DERSLD","22.20","-0.51","-2.65"],["2026-10-08T10:05:00","EES.DOWCHEM","22.37","-0.66","-2.33"],["2026-10-08T10:05:00","EES.DOWCHEMECO","22.37","-0.66","-2.33"],["2026-10-08T10:05:00","EES.DOWCHEMPK","22.37","-0.66","-2.33"],["2026-10-08T10:05:00","EES.DOWCHEMSUP","22.37","-0.66","-2.33"],["2026-10-08T10:05:00","EES.DR.ELLPT1","22.44","-0.56","-2.36"],["2026-10-08T10:05:00","EES.DR.ENMP","22.51","-0.55","-2.30"],["2026-10-08T10:05:00","EES.DR.OSG","23.00","0.30","-2.66"],["2026-10-08T10:05:00","EES.EGMP_1.AZ","22.56","-0.40","-2.40"],["2026-10-08T10:05:00","EES.EGMP_2.AZ","22.46","-0.37","-2.53"],["2026-10-08T10:05:00","EES.ELILD","22.45","-0.53","-2.38"],["2026-10-08T10:05:00","EES.ELILD.RLA","22.45","-0.53","-2.38"],["2026-10-08T10:05:00","EES.ELMP_1.AZ","22.42","-0.57","-2.37"],["2026-10-08T10:05:00","EES.EMMP_1.AZ","22.19","-0.93","-2.24"],["2026-10-08T10:05:00","EES.EMMP_2.AZ","22.03","-1.14","-2.19"],["2026-10-08T10:05:00","EES.ENCO","22.36","-0.67","-2.33"],["2026-10-08T10:05:00","EES.ENMP_1.AZ","22.52","-0.54","-2.30"],["2026-10-08T10:05:00","EES.ESSO","22.36","-0.67","-2.33"],["2026-10-08T10:05:00","EES.ETEC","23.05","0.32","-2.63"],["2026-10-08T10:05:00","EES.ETEC_1.AZ","23.02","0.29","-2.63"],["2026-10-08T10:05:00","EES.ETILD","23.08","0.33","-2.61"],["2026-10-08T10:05:00","EES.ETMP_1.AZ","23.09","0.34","-2.61"],["2026-10-08T10:05:00","EES.EXXOBMT","22.90","0.12","-2.58"],["2026-10-08T10:05:00","EES.EXXON","22.36","-0.67","-2.33"],["2026-10-08T10:05:00","EES.FLRNCE.ARR","22.43","-0.74","-2.19"],["2026-10-08T10:05:00","EES.FORMOSA_BR","22.46","-0.57","-2.33"],["2026-10-08T10:05:00","EES.FRONT_TX1","22.56","-0.05","-2.75"],["2026-10-08T10:05:00","EES.FRONT_TX2","22.56","-0.05","-2.75"],["2026-10-08T10:05:00","EES.FRONT_TX3","22.56","-0.05","-2.75"],["2026-10-08T10:05:00","EES.FRSKR1.ARR","21.66","-1.17","-2.53"],["2026-10-08T10:05:00","EES.GEISMAR","22.49","-0.54","-2.33"],["2026-10-08T10:05:00","EES.GP_PORTHUD","22.25","-0.78","-2.33"],["2026-10-08T10:05:00","EES.HNTSMN_PNO","23.10","0.32","-2.58"],["2026-10-08T10:05:00","EES.HOUMA.ARR","22.79","-0.23","-2.34"],["2026-10-08T10:05:00","EES.HRTBRG.ARR","22.42","-0.38","-2.56"],["2026-10-08T10:05:00","DECO.BRP11","21.86","-0.35","-3.15"],["2026-10-08T10:05:00","DECO.BRP121","21.78","-0.42","-3.16"],["2026-10-08T10:05:00","DECO.BRP122","21.78","-0.42","-3.16"],["2026-10-08T10:05:00","DECO.BRP13","21.78","-0.42","-3.16"],["2026-10-08T10:05:00","DECO.BSEDTE1","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.BWEC.11","21.76","-0.44","-3.16"],["2026-10-08T10:05:00","DECO.BWEC.12","21.76","-0.44","-3.16"],["2026-10-08T10:05:00","DECO.BWECSTG1","21.76","-0.44","-3.16"],["2026-10-08T10:05:00","DECO.CC.BWEC","21.76","-0.44","-3.16"],["2026-10-08T10:05:00","DECO.CC.DIG2","21.61","-0.36","-3.39"],["2026-10-08T10:05:00","DECO.CC.DIG3","21.64","-0.33","-3.39"],["2026-10-08T10:05:00","DECO.CENOAKS","21.55","-0.64","-3.17"],["2026-10-08T10:05:00","DECO.CMS_AK","21.68","-0.29","-3.39"],["2026-10-08T10:05:00","DECO.CMS_THMB","23.04","0.86","-3.18"],["2026-10-08T10:05:00","DECO.CMSM_1.AZ","21.72","-0.25","-3.39"],["2026-10-08T10:05:00","DECO.CMSMROA","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.COFAXP11","22.62","1.15","-3.89"],["2026-10-08T10:05:00","DECO.CROS","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.CWEP","21.48","-0.72","-3.16"],["2026-10-08T10:05:00","DECO.DAYTN.ARR","21.66","0.00","-3.70"],["2026-10-08T10:05:00","DECO.DEAN111","21.86","-0.35","-3.15"],["2026-10-08T10:05:00","DECO.DEAN112","21.86","-0.35","-3.15"],["2026-10-08T10:05:00","DECO.DEAN121","21.87","-0.34","-3.15"],["2026-10-08T10:05:00","DECO.DEAN122","21.87","-0.34","-3.15"],["2026-10-08T10:05:00","DECO.DEERFLD","21.26","-0.92","-3.18"],["2026-10-08T10:05:00","DECO.DFWE2","21.36","-0.82","-3.18"],["2026-10-08T10:05:00","DECO.DIGG1","21.65","-0.32","-3.39"],["2026-10-08T10:05:00","DECO.DIGG2","21.59","-0.38","-3.39"],["2026-10-08T10:05:00","DECO.DIGG3","21.63","-0.34","-3.39"],["2026-10-08T10:05:00","DECO.DIGS2","21.66","-0.31","-3.39"],["2026-10-08T10:05:00","DECO.DIGS3","21.66","-0.31","-3.39"],["2026-10-08T10:05:00","DECO.DIGSINT","21.66","-0.31","-3.39"],["2026-10-08T10:05:00","DECO.DLRYP11","21.86","-0.16","-3.34"],["2026-10-08T10:05:00","DECO.DLRYP12","21.86","-0.16","-3.34"],["2026-10-08T10:05:00","DECO.DR.123NET","22.24","0.33","-3.45"],["2026-10-08T10:05:00","DECO.DR.DEMO","22.31","0.25","-3.30"],["2026-10-08T10:05:00","DECO.DR.GLW","21.84","-0.08","-3.44"],["2026-10-08T10:05:00","DECO.DR.POET","22.31","0.14","-3.19"],["2026-10-08T10:05:00","DECO.DR.TRGT","22.04","0.13","-3.45"],["2026-10-08T10:05:00","DECO.E.TRENTON","21.64","-0.24","-3.48"],["2026-10-08T10:05:00","DECO.EIPS","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.ELIG","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.ESSEX.ARR","22.22","0.17","-3.31"],["2026-10-08T10:05:00","DECO.EXGNHW2","21.04","-1.15","-3.17"],["2026-10-08T10:05:00","DECO.EXGNMW2","21.28","-0.90","-3.18"],["2026-10-08T10:05:00","DECO.FERMI2","21.36","-0.58","-3.42"],["2026-10-08T10:05:00","DECO.FESC","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.FRISB.ARR","22.06","0.01","-3.31"],["2026-10-08T10:05:00","DECO.FRMP112","20.22","-0.08","-5.06"],["2026-10-08T10:05:00","DECO.FRMP113","20.22","-0.08","-5.06"],["2026-10-08T10:05:00","DECO.FRMP114","20.22","-0.08","-5.06"],["2026-10-08T10:05:00","DECO.GRNWD.MVP","21.69","-0.48","-3.19"],["2026-10-08T10:05:00","DECO.GRNWD1","21.67","-0.50","-3.19"],["2026-10-08T10:05:00","DECO.GWDP111","21.69","-0.48","-3.19"],["2026-10-08T10:05:00","DECO.GWDP112","21.69","-0.48","-3.19"],["2026-10-08T10:05:00","DECO.GWDP12","21.69","-0.48","-3.19"],["2026-10-08T10:05:00","DECO.HNKP111","22.12","0.19","-3.43"],["2026-10-08T10:05:00","DECO.HNKP113","22.12","0.19","-3.43"],["2026-10-08T10:05:00","DECO.HNKP121","22.04","0.11","-3.43"],["2026-10-08T10:05:00","DECO.HNKP122","22.04","0.11","-3.43"],["2026-10-08T10:05:00","DECO.HRBRB.ARR","21.32","-0.86","-3.18"],["2026-10-08T10:05:00","DECO.HVSTW","21.09","-1.10","-3.17"],["2026-10-08T10:05:00","DECO.JUDD11","21.68","0.00","-3.68"],["2026-10-08T10:05:00","DECO.JUDD12","21.68","0.00","-3.68"],["2026-10-08T10:05:00","DECO.JUDD13","21.68","0.00","-3.68"],["2026-10-08T10:05:00","DECO.JUDD14","21.68","0.00","-3.68"],["2026-10-08T10:05:00","DECO.LAKEIRIS","21.47","-0.72","-3.17"],["2026-10-08T10:05:00","DECO.LBWL.WTSL","20.77","-0.32","-4.27"],["2026-10-08T10:05:00","DECO.LOAD.CNE","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.LUD1","23.12","-0.20","-2.04"],["2026-10-08T10:05:00","DECO.LUD2","23.12","-0.20","-2.04"],["2026-10-08T10:05:00","DECO.LUD3","23.12","-0.20","-2.04"],["2026-10-08T10:05:00","DECO.LUD4","23.12","-0.20","-2.04"],["2026-10-08T10:05:00","DECO.LUD5","23.16","-0.16","-2.04"],["2026-10-08T10:05:00","DECO.LUD6","23.16","-0.16","-2.04"],["2026-10-08T10:05:00","DECO.MCKINLEY1","22.20","0.02","-3.18"],["2026-10-08T10:05:00","DECO.MINDEN1","18.86","-3.32","-3.18"],["2026-10-08T10:05:00","DECO.MONROE1","22.23","-0.23","-2.90"],["2026-10-08T10:05:00","DECO.MONROE2","22.18","-0.28","-2.90"],["2026-10-08T10:05:00","DECO.MONROE3","21.05","-0.43","-3.88"],["2026-10-08T10:05:00","DECO.MONROE4","21.11","-0.37","-3.88"],["2026-10-08T10:05:00","DECO.MONRP11","22.23","-0.23","-2.90"],["2026-10-08T10:05:00","DECO.MPPA.DWTL","20.77","-0.32","-4.27"],["2026-10-08T10:05:00","DECO.MSCPA","22.00","0.68","-4.04"],["2026-10-08T10:05:00","DECO.NEC","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.NEP112","22.16","0.06","-3.26"],["2026-10-08T10:05:00","DECO.NEP113","22.16","0.06","-3.26"],["2026-10-08T10:05:00","DECO.NEP114","22.16","0.06","-3.26"],["2026-10-08T10:05:00","DECO.NEP12","22.11","0.01","-3.26"],["2026-10-08T10:05:00","DECO.NEP131","22.11","0.01","-3.26"],["2026-10-08T10:05:00","DECO.NEP132","22.11","0.01","-3.26"],["2026-10-08T10:05:00","DECO.NESL1","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.NOBEL","21.28","-0.90","-3.18"],["2026-10-08T10:05:00","DECO.OLIVRP11","22.36","0.18","-3.18"],["2026-10-08T10:05:00","DECO.PEGASUS","21.50","-0.70","-3.16"],["2026-10-08T10:05:00","DECO.PEGASUS2","21.50","-0.70","-3.16"],["2026-10-08T10:05:00","KCPL","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","LAFA.AZ","22.83","-0.09","-2.44"],["2026-10-08T10:05:00","LAFA.HARGIS1","22.91","-0.02","-2.43"],["2026-10-08T10:05:00","LAFA.HARGIS2","22.91","-0.02","-2.43"],["2026-10-08T10:05:00","LAFA.LABBE1","22.65","-0.27","-2.44"],["2026-10-08T10:05:00","LAFA.LABBE2","22.65","-0.27","-2.44"],["2026-10-08T10:05:00","LAFA.LAFA","22.83","-0.09","-2.44"],["2026-10-08T10:05:00","LAGN.DEMCO1.AZ","22.45","-0.59","-2.32"],["2026-10-08T10:05:00","LAGN.LAGN_1.AZ","22.33","-0.59","-2.44"],["2026-10-08T10:05:00","LAGT.1803","22.33","-0.58","-2.45"],["2026-10-08T10:05:00","LAGT.1803CEG","22.33","-0.58","-2.45"],["2026-10-08T10:05:00","LAGT.CON","22.39","-0.60","-2.37"],["2026-10-08T10:05:00","LAGT.LOGC.ARR","21.33","-1.51","-2.52"],["2026-10-08T10:05:00","LAGT.PCE","22.14","-0.87","-2.35"],["2026-10-08T10:05:00","LEPA.AZ","22.73","-0.25","-2.38"],["2026-10-08T10:05:00","LEPA.CPLAQ.ARR","22.65","-0.37","-2.34"],["2026-10-08T10:05:00","LEPA.HOUMA","22.79","-0.23","-2.34"],["2026-10-08T10:05:00","LEPA.HOUMA_G14","22.79","-0.23","-2.34"],["2026-10-08T10:05:00","LEPA.HOUMA_G15","22.79","-0.23","-2.34"],["2026-10-08T10:05:00","LEPA.HOUMA_G16","22.79","-0.23","-2.34"],["2026-10-08T10:05:00","LEPA.LEPA","22.62","-0.24","-2.50"],["2026-10-08T10:05:00","LEPA.MGC_UNT01","23.02","0.04","-2.38"],["2026-10-08T10:05:00","LEPA.MRCTY.ARR","23.02","0.04","-2.38"],["2026-10-08T10:05:00","LEPA.MURRAY","21.43","-1.57","-2.36"],["2026-10-08T10:05:00","LES","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","LGEE","24.34","-0.43","-0.59"],["2026-10-08T10:05:00","LOUISIANA.HUB","22.45","-0.58","-2.33"],["2026-10-08T10:05:00","MDU.AZ","29.30","0.89","3.05"],["2026-10-08T10:05:00","MDU.BADGERWND","29.57","1.14","3.07"],["2026-10-08T10:05:00","MDU.BDGRWF2OON","29.57","1.14","3.07"],["2026-10-08T10:05:00","MDU.BEPC","29.00","0.59","3.05"],["2026-10-08T10:05:00","MDU.CEDARHLS","28.39","0.01","3.02"],["2026-10-08T10:05:00","MDU.DIAMNDWILW","28.39","0.01","3.02"],["2026-10-08T10:05:00","MDU.ELLNDL.MVP","29.88","1.41","3.11"],["2026-10-08T10:05:00","MDU.ELLNDL_LD","30.06","1.61","3.09"],["2026-10-08T10:05:00","MDU.ELLNDL_LD2","30.05","1.60","3.09"],["2026-10-08T10:05:00","MDU.FOXTL.WND","29.95","1.50","3.09"],["2026-10-08T10:05:00","MDU.GLENDC1","28.53","0.15","3.02"],["2026-10-08T10:05:00","MDU.GLENDC2","28.53","0.15","3.02"],["2026-10-08T10:05:00","MDU.GLENULST_6","28.73","0.34","3.03"],["2026-10-08T10:05:00","MDU.GRE.ELBESS","29.38","0.96","3.06"],["2026-10-08T10:05:00","MDU.GRE.EMMLOG","29.38","0.96","3.06"],["2026-10-08T10:05:00","MDU.HESKET_3","28.67","0.28","3.03"],["2026-10-08T10:05:00","MDU.HESKET_4","28.67","0.28","3.03"],["2026-10-08T10:05:00","MDU.LEWIS2","28.57","0.20","3.01"],["2026-10-08T10:05:00","MDU.MCTURB1","28.52","0.14","3.02"],["2026-10-08T10:05:00","MDU.MDU","28.67","0.29","3.02"],["2026-10-08T10:05:00","MDU.MERRICOURT","29.90","1.45","3.09"],["2026-10-08T10:05:00","MDU.MPC","28.20","-0.14","2.98"],["2026-10-08T10:05:00","MDU.NWPS","28.20","-0.14","2.98"],["2026-10-08T10:05:00","MDU.OTP","28.20","-0.14","2.98"],["2026-10-08T10:05:00","MDU.OTPW_1.AZ","28.20","-0.14","2.98"],["2026-10-08T10:05:00","MDU.TATANKA1","29.93","1.48","3.09"],["2026-10-08T10:05:00","MDU.TSWF1","28.37","-0.01","3.02"],["2026-10-08T10:05:00","MDU.WISHEKNW1","29.56","1.13","3.07"],["2026-10-08T10:05:00","MEC.ADAIR_W1","30.87","0.78","4.73"],["2026-10-08T10:05:00","MEC.ADAMS","32.97","0.36","7.25"],["2026-10-08T10:05:00","MEC.ALTM_1.AZ","30.37","0.71","4.30"],["2026-10-08T10:05:00","MEC.ALTW","29.89","0.73","3.80"],["2026-10-08T10:05:00","MEC.AMES","30.63","1.21","4.06"],["2026-10-08T10:05:00","MEC.AMES_1.AZ","30.63","1.21","4.06"],["2026-10-08T10:05:00","MEC.AMES_UNIT8","30.61","1.19","4.06"],["2026-10-08T10:05:00","MEC.ARBHILL_S","30.54","0.58","4.60"],["2026-10-08T10:05:00","MEC.ARBORHL1","30.54","0.58","4.60"],["2026-10-08T10:05:00","MEC.ATLN","31.06","0.84","4.86"],["2026-10-08T10:05:00","MEC.AZ","29.76","0.56","3.84"],["2026-10-08T10:05:00","MEC.BEAVERCR","30.22","0.79","4.07"],["2026-10-08T10:05:00","MEC.BEPM.CPZD","30.89","1.67","3.86"],["2026-10-08T10:05:00","MEC.BEPM_1.AZ","28.99","1.28","2.35"],["2026-10-08T10:05:00","MEC.BEPM_WS3","30.90","0.34","5.20"],["2026-10-08T10:05:00","MEC.BEPM_WS4","30.90","0.34","5.20"],["2026-10-08T10:05:00","MEC.CAROL_W1","30.80","1.11","4.33"],["2026-10-08T10:05:00","MEC.CAROLL_W2","30.80","1.11","4.33"],["2026-10-08T10:05:00","MEC.CC.GDM1","30.04","0.49","4.19"],["2026-10-08T10:05:00","MEC.CC.GDM2","30.04","0.49","4.19"],["2026-10-08T10:05:00","MEC.CENTURY_1","30.00","1.22","3.42"],["2026-10-08T10:05:00","MEC.CFU","29.06","1.33","2.37"],["2026-10-08T10:05:00","MEC.CFU_1.AZ","29.07","1.34","2.37"],["2026-10-08T10:05:00","MEC.CFU6","29.12","1.38","2.38"],["2026-10-08T10:05:00","MEC.CFU7","29.12","1.38","2.38"],["2026-10-08T10:05:00","MEC.CHASCS_W","29.64","1.53","2.75"],["2026-10-08T10:05:00","MEC.CHASCS1","29.64","1.53","2.75"],["2026-10-08T10:05:00","MEC.CHASCS2","29.64","1.53","2.75"],["2026-10-08T10:05:00","MEC.CHICKASAW","28.42","0.92","2.14"],["2026-10-08T10:05:00","MEC.CLIPR1","30.76","1.55","3.85"],["2026-10-08T10:05:00","MEC.CMMPA.ELD","25.64","-0.78","1.06"],["2026-10-08T10:05:00","MEC.CMMPA.MONT","28.71","0.49","2.86"],["2026-10-08T10:05:00","MEC.COMP.ARR","30.59","1.15","4.08"],["2026-10-08T10:05:00","MEC.CONTRAIL1","34.79","0.21","9.22"],["2026-10-08T10:05:00","MEC.CORALV1","26.40","-0.34","1.38"],["2026-10-08T10:05:00","MEC.CORALV2","26.40","-0.34","1.38"],["2026-10-08T10:05:00","MEC.CORALV3","26.40","-0.34","1.38"],["2026-10-08T10:05:00","MEC.CORALV4","26.40","-0.34","1.38"],["2026-10-08T10:05:00","MEC.DIAMNDTR1","27.12","-0.15","1.91"],["2026-10-08T10:05:00","MEC.DR.CFU_ECG","29.00","1.28","2.36"],["2026-10-08T10:05:00","MEC.DR.CFU_SM","29.12","1.38","2.38"],["2026-10-08T10:05:00","MEC.DR.RIA","25.80","-0.59","1.03"],["2026-10-08T10:05:00","MIUP.NEWQUINES","27.97","1.18","1.43"],["2026-10-08T10:05:00","MIUP.NWLB","29.16","2.37","1.43"],["2026-10-08T10:05:00","MIUP.PEAVYFALL","28.05","1.24","1.45"],["2026-10-08T10:05:00","MIUP.PRESQ.ARR","28.10","1.31","1.43"],["2026-10-08T10:05:00","MIUP.RBRTS.ARR","29.16","2.37","1.43"],["2026-10-08T10:05:00","MIUP.RNGD_SLR","27.68","0.89","1.43"],["2026-10-08T10:05:00","MIUP.TILDEN","28.59","1.80","1.43"],["2026-10-08T10:05:00","MIUP.TWINFALLS","27.92","1.13","1.43"],["2026-10-08T10:05:00","MIUP.UMERC","28.16","1.36","1.44"],["2026-10-08T10:05:00","MIUP.WEPM","28.58","1.74","1.48"],["2026-10-08T10:05:00","MIUP.WHITERAPD","27.90","1.13","1.41"],["2026-10-08T10:05:00","MIUP.WOLV","29.20","2.36","1.48"],["2026-10-08T10:05:00","MIUP.WPPI","28.20","1.40","1.44"],["2026-10-08T10:05:00","MIUP.WPSE","28.16","1.36","1.44"],["2026-10-08T10:05:00","MOGEN1.AGG","23.36","-0.77","-1.23"],["2026-10-08T10:05:00","MOGEN2.AGG","23.80","-0.47","-1.09"],["2026-10-08T10:05:00","MP.AEPE14","29.33","1.27","2.70"],["2026-10-08T10:05:00","MP.AEPE20","29.33","1.27","2.70"],["2026-10-08T10:05:00","MP.AEPE50","29.33","1.27","2.70"],["2026-10-08T10:05:00","MP.AZ","28.04","0.18","2.50"],["2026-10-08T10:05:00","MP.BISON1","28.05","-0.29","2.98"],["2026-10-08T10:05:00","MP.BISON5","28.05","-0.29","2.98"],["2026-10-08T10:05:00","MP.BLNCHR123","29.78","1.67","2.75"],["2026-10-08T10:05:00","MP.BOS233","26.56","-1.36","2.56"],["2026-10-08T10:05:00","MP.DLPLOAD","28.89","1.27","2.26"],["2026-10-08T10:05:00","MP.DR.JFK","29.33","1.27","2.70"],["2026-10-08T10:05:00","MP.FONDLA1","28.45","0.66","2.43"],["2026-10-08T10:05:00","MP.G_ULLIN.WND","28.05","-0.29","2.98"],["2026-10-08T10:05:00","MP.HIBBAR3","28.36","0.60","2.40"],["2026-10-08T10:05:00","MP.HIBBAR4","28.37","0.61","2.40"],["2026-10-08T10:05:00","MP.HPUGEN356","27.14","-0.74","2.52"],["2026-10-08T10:05:00","MP.HPULOAD","27.14","-0.74","2.52"],["2026-10-08T10:05:00","MP.HVDCE","28.23","0.46","2.41"],["2026-10-08T10:05:00","MP.HVDCW","28.05","-0.29","2.98"],["2026-10-08T10:05:00","MP.LASKIN1","27.54","-0.33","2.51"],["2026-10-08T10:05:00","MP.LASKIN2","27.49","-0.38","2.51"],["2026-10-08T10:05:00","MP.MP","27.97","0.12","2.49"],["2026-10-08T10:05:00","MP.MP_BOS4","26.55","-1.37","2.56"],["2026-10-08T10:05:00","MP.MPM_1.AZ","27.14","-0.74","2.52"],["2026-10-08T10:05:00","MP.MPM_2.AZ","27.14","-0.74","2.52"],["2026-10-08T10:05:00","MP.MRES","29.82","1.68","2.78"],["2026-10-08T10:05:00","MP.OLIVER12","28.05","-0.29","2.98"],["2026-10-08T10:05:00","MP.TACHB1","29.07","1.23","2.48"],["2026-10-08T10:05:00","MP.TACHB2","29.07","1.23","2.48"],["2026-10-08T10:05:00","MP.TACRIDGE1","27.18","-0.69","2.51"],["2026-10-08T10:05:00","MP.THOMSON","28.46","0.67","2.43"],["2026-10-08T10:05:00","MP.WPPI_BOS4","26.55","-1.37","2.56"],["2026-10-08T10:05:00","MPS","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","MPS.CROSSROAD1","21.33","-1.66","-2.37"],["2026-10-08T10:05:00","MPS.CROSSROAD2","21.33","-1.66","-2.37"],["2026-10-08T10:05:00","MPS.CROSSROAD3","21.33","-1.66","-2.37"],["2026-10-08T10:05:00","MPS.CROSSROAD4","21.33","-1.66","-2.37"],["2026-10-08T10:05:00","MPW.AZ","26.06","-0.34","1.04"],["2026-10-08T10:05:00","MPW.MPW","26.06","-0.34","1.04"],["2026-10-08T10:05:00","MPW.UNIT_7","26.06","-0.34","1.04"],["2026-10-08T10:05:00","MPW.UNIT_8","26.06","-0.34","1.04"],["2026-10-08T10:05:00","MPW.UNIT_9","25.97","-0.40","1.01"],["2026-10-08T10:05:00","MS.HUB","22.22","-0.90","-2.24"],["2026-10-08T10:05:00","NIPS.AM","26.88","-0.31","1.83"],["2026-10-08T10:05:00","NIPS.AZ","26.89","-0.31","1.84"],["2026-10-08T10:05:00","NIPS.BAILY.ARR","25.09","-0.27","0.00"],["2026-10-08T10:05:00","NIPS.BCWF.SIG","24.14","-1.22","0.00"],["2026-10-08T10:05:00","NIPS.BENTONCO","24.14","-1.22","0.00"],["2026-10-08T10:05:00","NIPS.BP","26.88","-0.31","1.83"],["2026-10-08T10:05:00","NIPS.BURROAK.H","24.66","-0.70","0.00"],["2026-10-08T10:05:00","NIPS.BURROAK.L","24.67","-0.69","0.00"],["2026-10-08T10:05:00","NIPS.CARGILL","26.88","-0.31","1.83"],["2026-10-08T10:05:00","NIPS.CARPNTRWF","24.50","-0.86","0.00"],["2026-10-08T10:05:00","NIPS.CAVALRYBS","24.51","-0.85","0.00"],["2026-10-08T10:05:00","NIPS.CAVALRYSF","24.51","-0.85","0.00"],["2026-10-08T10:05:00","NIPS.CC.WHITN","24.89","-0.47","0.00"],["2026-10-08T10:05:00","NIPS.DUNNBR1SF","23.94","-1.42","0.00"],["2026-10-08T10:05:00","NIPS.DUNNBR2BS","24.40","-0.96","0.00"],["2026-10-08T10:05:00","NIPS.DUNNBR2SF","24.40","-0.96","0.00"],["2026-10-08T10:05:00","NIPS.ERC_TEST","26.88","-0.31","1.83"],["2026-10-08T10:05:00","NIPS.EWNMAC.NU","24.63","-0.73","0.00"],["2026-10-08T10:05:00","NIPS.HWND1.IPL","24.30","-1.06","0.00"],["2026-10-08T10:05:00","NIPS.IMPA","25.80","0.32","0.12"],["2026-10-08T10:05:00","NIPS.IMPA_1.AZ","25.96","0.46","0.14"],["2026-10-08T10:05:00","NIPS.INCRMLSP","24.49","-0.87","0.00"],["2026-10-08T10:05:00","NIPS.INCROSWF","24.49","-0.87","0.00"],["2026-10-08T10:05:00","NIPS.INCROSWF2","24.50","-0.86","0.00"],["2026-10-08T10:05:00","NIPS.JASPERCO","22.20","-3.16","0.00"],["2026-10-08T10:05:00","NIPS.LAKES","23.32","-2.04","0.00"],["2026-10-08T10:05:00","NIPS.MAIZEMSV","25.01","-0.35","0.00"],["2026-10-08T10:05:00","NIPS.MCHCP.ARR","25.06","-0.30","0.00"],["2026-10-08T10:05:00","NIPS.MICHCP12","24.94","-0.42","0.00"],["2026-10-08T10:05:00","NIPS.MITCH.ARR","25.04","-0.32","0.00"],["2026-10-08T10:05:00","NIPS.MNTIC2.NU","24.39","-0.97","0.00"],["2026-10-08T10:05:00","NIPS.MUNSTR.LN","24.73","-0.63","0.00"],["2026-10-08T10:05:00","NIPS.NIPS","26.88","-0.31","1.83"],["2026-10-08T10:05:00","NIPS.NLMK","26.88","-0.31","1.83"],["2026-10-08T10:05:00","NIPS.NORWAPNOR","24.46","-0.90","0.00"],["2026-10-08T10:05:00","NIPS.OAKDAPOAK","24.49","-0.87","0.00"],["2026-10-08T10:05:00","NIPS.PRATTIND","26.88","-0.31","1.83"],["2026-10-08T10:05:00","NIPS.PRAXAIR","26.88","-0.31","1.83"],["2026-10-08T10:05:00","NIPS.REYNO.MVP","24.61","-0.75","0.00"],["2026-10-08T10:05:00","AMMO.WVPA","23.92","-0.56","-0.88"],["2026-10-08T10:05:00","AMMO.WVPA.CZML","23.92","-0.56","-0.88"],["2026-10-08T10:05:00","AMMO.WVPA.CZPG","23.92","-0.56","-0.88"],["2026-10-08T10:05:00","AMMO.WVPA_3.AZ","24.23","-0.59","-0.54"],["2026-10-08T10:05:00","AP","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","ARKANSAS.HUB","21.85","-0.78","-2.73"],["2026-10-08T10:05:00","BREC.AZ","24.19","-0.58","-0.59"],["2026-10-08T10:05:00","BREC.BREC","24.27","-0.47","-0.62"],["2026-10-08T10:05:00","BREC.CENTURY","24.04","-0.58","-0.74"],["2026-10-08T10:05:00","BREC.COLE.ARR","24.04","-0.58","-0.74"],["2026-10-08T10:05:00","BREC.DR.PADUC","23.68","-1.09","-0.59"],["2026-10-08T10:05:00","BREC.GREEN1","24.11","-0.73","-0.52"],["2026-10-08T10:05:00","BREC.GREEN2","24.11","-0.73","-0.52"],["2026-10-08T10:05:00","BREC.NIPS.GRSL","24.21","-0.47","-0.68"],["2026-10-08T10:05:00","BREC.PADUCAH1","23.68","-1.09","-0.59"],["2026-10-08T10:05:00","BREC.REIDCT","24.04","-0.80","-0.52"],["2026-10-08T10:05:00","BREC.SEBREE","24.11","-0.73","-0.52"],["2026-10-08T10:05:00","BREC.SEBREESO","24.11","-0.73","-0.52"],["2026-10-08T10:05:00","BREC.SEBREESO2","24.11","-0.73","-0.52"],["2026-10-08T10:05:00","BREC.SKILLMAN","24.26","-0.38","-0.72"],["2026-10-08T10:05:00","BREC.SMTH1.AMP","23.68","-1.00","-0.68"],["2026-10-08T10:05:00","BREC.SMTH2.AMP","23.68","-1.00","-0.68"],["2026-10-08T10:05:00","BREC.SMTH3.AMP","23.68","-1.00","-0.68"],["2026-10-08T10:05:00","BREC.UNBRIDLED","24.11","-0.73","-0.52"],["2026-10-08T10:05:00","BREC.WEIRSSO","23.99","-0.77","-0.60"],["2026-10-08T10:05:00","BREC.WILSON1","23.90","-0.63","-0.83"],["2026-10-08T10:05:00","CE","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","CE.CRETE.NU","24.86","-0.50","0.00"],["2026-10-08T10:05:00","CE.PSG1.IMEA","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","CE.PSG1.N_PSG","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","CE.PSG2.IMEA","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","CE.PSG2.N_PSG","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","CE.ZIONEC.MVP","25.39","-0.50","0.53"],["2026-10-08T10:05:00","CIN.08NOBSN1","25.04","-0.32","0.00"],["2026-10-08T10:05:00","CIN.08NOBSN2","25.04","-0.32","0.00"],["2026-10-08T10:05:00","CIN.AEPE12","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.CAYCT.4","24.22","-1.14","0.00"],["2026-10-08T10:05:00","CIN.CAYUGA.1","24.11","-1.25","0.00"],["2026-10-08T10:05:00","CIN.CAYUGA.2","24.23","-1.13","0.00"],["2026-10-08T10:05:00","CIN.CAYUGA.3","24.32","-1.04","0.00"],["2026-10-08T10:05:00","CIN.CC.EDWIGCC","24.00","-0.98","-0.38"],["2026-10-08T10:05:00","CIN.CC.NOBSVIL","24.98","-0.38","0.00"],["2026-10-08T10:05:00","CIN.CC.SUGRCK","23.82","-1.54","0.00"],["2026-10-08T10:05:00","CIN.CONRSV.ARR","25.12","0.23","-0.47"],["2026-10-08T10:05:00","CIN.CRANESOLAR","23.96","-0.85","-0.55"],["2026-10-08T10:05:00","CIN.CRSD","24.03","-1.33","0.00"],["2026-10-08T10:05:00","CIN.CT.VERMN.1","24.23","-1.13","0.00"],["2026-10-08T10:05:00","CIN.CT.VERMN.2","24.23","-1.13","0.00"],["2026-10-08T10:05:00","CIN.CT.VERMN.3","24.23","-1.13","0.00"],["2026-10-08T10:05:00","CIN.CT.VERMN.4","24.23","-1.13","0.00"],["2026-10-08T10:05:00","CIN.CT.VERMN.5","24.23","-1.13","0.00"],["2026-10-08T10:05:00","CIN.CT.VERMN.6","24.23","-1.13","0.00"],["2026-10-08T10:05:00","CIN.CT.VERMN.7","24.23","-1.13","0.00"],["2026-10-08T10:05:00","CIN.CT.VERMN.8","24.23","-1.13","0.00"],["2026-10-08T10:05:00","CIN.CUSTOMER1","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.DEI.AZ","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.EDWCT1","24.00","-0.98","-0.38"],["2026-10-08T10:05:00","CIN.EDWCT2","23.99","-0.99","-0.38"],["2026-10-08T10:05:00","CIN.EDWST","24.00","-0.98","-0.38"],["2026-10-08T10:05:00","CIN.EMRLDGRNS","24.73","-0.63","0.00"],["2026-10-08T10:05:00","CIN.ESR.ATTBRY","25.32","0.45","-0.49"],["2026-10-08T10:05:00","CIN.ESR.CRANE","23.96","-0.85","-0.55"],["2026-10-08T10:05:00","CIN.ESR.NABB","24.79","-0.02","-0.55"],["2026-10-08T10:05:00","CIN.ESR.WILIAM","24.95","0.13","-0.54"],["2026-10-08T10:05:00","CIN.GALGHR.ARR","24.58","-0.23","-0.55"],["2026-10-08T10:05:00","CIN.GIB5.WVPA","23.87","-1.06","-0.43"],["2026-10-08T10:05:00","CIN.GIBSON.1","23.86","-1.07","-0.43"],["2026-10-08T10:05:00","CIN.GIBSON.2","23.88","-1.05","-0.43"],["2026-10-08T10:05:00","CIN.GIBSON.3","23.88","-1.05","-0.43"],["2026-10-08T10:05:00","CIN.GIBSON.4","23.88","-1.05","-0.43"],["2026-10-08T10:05:00","CIN.GIBSON.5","23.87","-1.06","-0.43"],["2026-10-08T10:05:00","CIN.GRNTON.MVP","24.73","-0.63","0.00"],["2026-10-08T10:05:00","CIN.HE.PSI","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.HENRYCO.1","24.89","-0.03","-0.44"],["2026-10-08T10:05:00","CIN.HENRYCO.2","24.89","-0.03","-0.44"],["2026-10-08T10:05:00","CIN.HENRYCO.3","24.89","-0.03","-0.44"],["2026-10-08T10:05:00","CIN.HEPM_1.AZ","24.75","-0.30","-0.31"],["2026-10-08T10:05:00","CIN.HEPM_2.AZ","23.97","-1.00","-0.39"],["2026-10-08T10:05:00","CIN.HHILLS01","24.36","-1.00","0.00"],["2026-10-08T10:05:00","CIN.LOGANOAKR","25.37","0.01","0.00"],["2026-10-08T10:05:00","CIN.MADISON.1","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","CIN.MADISON.2","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","CIN.MADISON.3","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","CIN.MADISON.4","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","CIN.MADISON.5","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","CIN.MADISON.6","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","CIN.MADISON.7","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","CIN.MADISON.8","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","CIN.MARKLND.1","24.73","-0.10","-0.53"],["2026-10-08T10:05:00","CIN.MARKLND.2","24.73","-0.10","-0.53"],["2026-10-08T10:05:00","CIN.MARKLND.3","24.73","-0.10","-0.53"],["2026-10-08T10:05:00","CIN.NIPS.APLSS","24.48","-0.88","0.00"],["2026-10-08T10:05:00","CIN.NIPS.FRBNK","23.20","-1.72","-0.44"],["2026-10-08T10:05:00","CIN.NIPS.GBSNS","23.84","-1.08","-0.44"],["2026-10-08T10:05:00","CIN.NIPS.JRDCK","24.22","-1.14","0.00"],["2026-10-08T10:05:00","MEC.PLYMOUTH1","29.89","0.62","3.91"],["2026-10-08T10:05:00","MEC.PMEU_1.AZ","27.99","0.03","2.60"],["2026-10-08T10:05:00","MEC.POCHNT_1","30.61","1.41","3.84"],["2026-10-08T10:05:00","MEC.PPWIND","30.58","1.38","3.84"],["2026-10-08T10:05:00","MEC.PRAIRIE","28.76","0.42","2.98"],["2026-10-08T10:05:00","MEC.RHILLS14","30.63","0.95","4.32"],["2026-10-08T10:05:00","MEC.RHILLS58","30.63","0.95","4.32"],["2026-10-08T10:05:00","MEC.RIVSID.ARR","25.66","-0.74","1.04"],["2026-10-08T10:05:00","MEC.RLGY01","25.73","-0.65","1.02"],["2026-10-08T10:05:00","MEC.ROLLHILL_1","31.04","0.48","5.20"],["2026-10-08T10:05:00","MEC.ROLLHILL_2","31.04","0.48","5.20"],["2026-10-08T10:05:00","MEC.ROLLHILL_3","31.03","0.47","5.20"],["2026-10-08T10:05:00","MEC.RRHP_U1","27.41","-0.58","2.63"],["2026-10-08T10:05:00","MEC.RRHP_U2","27.41","-0.58","2.63"],["2026-10-08T10:05:00","MEC.SHENDHILLS","32.93","0.23","7.34"],["2026-10-08T10:05:00","MEC.SHENDO_1","32.72","0.82","6.54"],["2026-10-08T10:05:00","MEC.SOTHRNHL1","31.08","0.54","5.18"],["2026-10-08T10:05:00","MEC.STORMLK_1","30.86","1.70","3.80"],["2026-10-08T10:05:00","MEC.SYCAMO_1","30.38","0.79","4.23"],["2026-10-08T10:05:00","MEC.SYCAMO_2","30.38","0.79","4.23"],["2026-10-08T10:05:00","MEC.UPLS_1.AZ","25.64","-0.78","1.06"],["2026-10-08T10:05:00","MEC.UPLS_2.AZ","28.71","0.49","2.86"],["2026-10-08T10:05:00","MEC.VICTRM_1","30.54","0.89","4.29"],["2026-10-08T10:05:00","MEC.VIENNA1","28.36","-0.10","3.10"],["2026-10-08T10:05:00","MEC.WALNUT_W1","31.09","0.80","4.93"],["2026-10-08T10:05:00","MEC.WEBSTR.MVP","30.13","0.92","3.85"],["2026-10-08T10:05:00","MEC.WELLSBURG","29.03","0.44","3.23"],["2026-10-08T10:05:00","MEC.WSEC3","30.90","0.34","5.20"],["2026-10-08T10:05:00","MEC.WSEC4","30.90","0.34","5.20"],["2026-10-08T10:05:00","MGE.AZ","26.82","0.18","1.28"],["2026-10-08T10:05:00","MGE.BLT_ESR1","26.93","0.28","1.29"],["2026-10-08T10:05:00","MGE.BLTPLTG6","26.93","0.28","1.29"],["2026-10-08T10:05:00","MGE.BLTPLTG7","26.93","0.28","1.29"],["2026-10-08T10:05:00","MGE.CARDNL.MVP","26.47","-0.24","1.35"],["2026-10-08T10:05:00","MGE.DANE_CTY","27.01","0.40","1.25"],["2026-10-08T10:05:00","MGE.DRR.DG01","26.83","0.19","1.28"],["2026-10-08T10:05:00","MGE.DRR.DG02","26.83","0.19","1.28"],["2026-10-08T10:05:00","MGE.DRR.DG03","26.83","0.19","1.28"],["2026-10-08T10:05:00","MGE.DRR.DG04","26.83","0.19","1.28"],["2026-10-08T10:05:00","MGE.DRR.DG05","26.83","0.19","1.28"],["2026-10-08T10:05:00","MGE.DRR.DG06","26.83","0.19","1.28"],["2026-10-08T10:05:00","MGE.DRR.DG07","26.83","0.19","1.28"],["2026-10-08T10:05:00","MGE.DRR.DG08","26.83","0.19","1.28"],["2026-10-08T10:05:00","MGE.DRR.DG09","26.83","0.19","1.28"],["2026-10-08T10:05:00","MGE.DRR.DG10","26.83","0.19","1.28"],["2026-10-08T10:05:00","MGE.HERMSDORF","26.77","0.17","1.24"],["2026-10-08T10:05:00","MGE.HKP_ESR1","26.82","0.12","1.34"],["2026-10-08T10:05:00","MGE.JOUCOLUM1","25.55","-1.01","1.20"],["2026-10-08T10:05:00","MGE.JOUCOLUM2","25.50","-1.06","1.20"],["2026-10-08T10:05:00","MGE.LRRGTOT","27.45","0.76","1.33"],["2026-10-08T10:05:00","MGE.MGE","26.82","0.18","1.28"],["2026-10-08T10:05:00","MGE.MOREY","26.76","0.08","1.32"],["2026-10-08T10:05:00","MGE.OBRIEN_N","26.54","-0.09","1.27"],["2026-10-08T10:05:00","MGE.OBRIEN_S","26.54","-0.09","1.27"],["2026-10-08T10:05:00","MGE.OBRIEN_W","26.38","-0.22","1.24"],["2026-10-08T10:05:00","MGE.PINE_HILL","26.74","0.04","1.34"],["2026-10-08T10:05:00","MGE.SIX_MILE","26.82","0.12","1.34"],["2026-10-08T10:05:00","MGE.SSD_ESR1","26.38","-0.22","1.24"],["2026-10-08T10:05:00","MGE.SSD_ESR2","26.38","-0.22","1.24"],["2026-10-08T10:05:00","MGE.SSD_SLR1","26.38","-0.22","1.24"],["2026-10-08T10:05:00","MGE.SSD_SLR2","26.38","-0.22","1.24"],["2026-10-08T10:05:00","MGE.STRIX","26.38","-0.22","1.24"],["2026-10-08T10:05:00","MGE.TYTO","26.68","0.05","1.27"],["2026-10-08T10:05:00","MGE.WCCF","26.90","0.25","1.29"],["2026-10-08T10:05:00","MGE.WMARIN034","28.12","1.36","1.40"],["2026-10-08T10:05:00","MGE.WMD_ESR1","26.60","-0.07","1.31"],["2026-10-08T10:05:00","MHEB","27.23","-0.71","2.58"],["2026-10-08T10:05:00","MHEB_EAR","27.42","-0.50","2.56"],["2026-10-08T10:05:00","MICHIGAN.HUB","21.02","-0.20","-4.14"],["2026-10-08T10:05:00","MINN.HUB","29.07","1.05","2.66"],["2026-10-08T10:05:00","MIUP.ARCP","28.84","2.05","1.43"],["2026-10-08T10:05:00","MIUP.BRULEGHYD","28.13","1.31","1.46"],["2026-10-08T10:05:00","MIUP.CHALKHILL","28.02","1.25","1.41"],["2026-10-08T10:05:00","MIUP.CLOV","28.84","2.05","1.43"],["2026-10-08T10:05:00","MIUP.CLVHDRTN1","28.99","2.20","1.43"],["2026-10-08T10:05:00","MIUP.DETRDBN1","29.79","3.00","1.43"],["2026-10-08T10:05:00","MIUP.DFTR13N1","28.98","2.19","1.43"],["2026-10-08T10:05:00","MIUP.FAIRBNKS1","27.73","0.94","1.43"],["2026-10-08T10:05:00","MIUP.GARSPV1","27.86","1.07","1.43"],["2026-10-08T10:05:00","MIUP.GARSPV2","27.86","1.07","1.43"],["2026-10-08T10:05:00","MIUP.GARWND1","27.86","1.07","1.43"],["2026-10-08T10:05:00","MIUP.GARWND2","27.86","1.07","1.43"],["2026-10-08T10:05:00","MIUP.KUESTER11","28.14","1.35","1.43"],["2026-10-08T10:05:00","MIUP.KUESTER12","28.14","1.35","1.43"],["2026-10-08T10:05:00","MIUP.KUESTER13","28.14","1.35","1.43"],["2026-10-08T10:05:00","MIUP.KUESTER14","28.14","1.35","1.43"],["2026-10-08T10:05:00","MIUP.KUESTER25","28.16","1.37","1.43"],["2026-10-08T10:05:00","MIUP.KUESTER26","28.16","1.37","1.43"],["2026-10-08T10:05:00","MIUP.KUESTER27","28.16","1.37","1.43"],["2026-10-08T10:05:00","MIUP.LITTLQUIN","27.88","1.09","1.43"],["2026-10-08T10:05:00","MIUP.MAGAZESH","28.54","1.75","1.43"],["2026-10-08T10:05:00","MIUP.MANSTQN1","28.30","1.51","1.43"],["2026-10-08T10:05:00","MIUP.MARQ","28.70","1.91","1.43"],["2026-10-08T10:05:00","MIUP.MICHIGMF","28.12","1.30","1.46"],["2026-10-08T10:05:00","MIUP.MIHM11","28.62","1.82","1.44"],["2026-10-08T10:05:00","MIUP.MIHM12","28.62","1.82","1.44"],["2026-10-08T10:05:00","MIUP.MIHM13","28.62","1.82","1.44"],["2026-10-08T10:05:00","EES.INLND1.ARR","22.48","-0.31","-2.57"],["2026-10-08T10:05:00","EES.INLND2.ARR","22.48","-0.31","-2.57"],["2026-10-08T10:05:00","EES.IRISSOLAR","21.77","-1.32","-2.27"],["2026-10-08T10:05:00","EES.JAXSNS.ARR","22.32","-0.83","-2.21"],["2026-10-08T10:05:00","EES.JDEC","22.81","-0.03","-2.52"],["2026-10-08T10:05:00","EES.JDECCAMRON","22.55","-0.27","-2.54"],["2026-10-08T10:05:00","EES.JWL_CT1","22.19","-0.86","-2.31"],["2026-10-08T10:05:00","EES.JWL_CT2","22.18","-0.87","-2.31"],["2026-10-08T10:05:00","EES.JWL_ST1","22.21","-0.84","-2.31"],["2026-10-08T10:05:00","EES.JWL_ST2","22.21","-0.84","-2.31"],["2026-10-08T10:05:00","EES.KRBYVLE.AZ","23.12","0.38","-2.62"],["2026-10-08T10:05:00","EES.L_CREEK1","22.56","-0.13","-2.67"],["2026-10-08T10:05:00","EES.L_CREEK2","22.53","-0.16","-2.67"],["2026-10-08T10:05:00","EES.L_GYPSY2","22.35","-0.70","-2.31"],["2026-10-08T10:05:00","EES.L_GYPSY3","22.28","-0.77","-2.31"],["2026-10-08T10:05:00","EES.LA3","22.11","-0.90","-2.35"],["2026-10-08T10:05:00","EES.LFSF","21.17","-1.66","-2.53"],["2026-10-08T10:05:00","EES.LIBERTY","22.46","-0.29","-2.61"],["2026-10-08T10:05:00","EES.LKCHAR_CT1","21.99","-0.84","-2.53"],["2026-10-08T10:05:00","EES.LKCHAR_CT2","22.00","-0.83","-2.53"],["2026-10-08T10:05:00","EES.LKCHAR_ST","22.21","-0.62","-2.53"],["2026-10-08T10:05:00","EES.LONSTR1","22.56","-0.26","-2.54"],["2026-10-08T10:05:00","EES.MAGPOWG","22.28","-0.74","-2.34"],["2026-10-08T10:05:00","EES.MCLWS1.ARR","22.61","-0.18","-2.57"],["2026-10-08T10:05:00","EES.MICHOD.ARR","22.54","-0.53","-2.29"],["2026-10-08T10:05:00","EES.MONDUSOLAR","21.37","-1.58","-2.41"],["2026-10-08T10:05:00","EES.MORIL1.ARR","23.01","0.07","-2.42"],["2026-10-08T10:05:00","EES.MORTN1.ARR","22.10","-1.13","-2.13"],["2026-10-08T10:05:00","EES.MORTN2.ARR","22.10","-1.13","-2.13"],["2026-10-08T10:05:00","EES.MOTIVA_GEN","23.16","0.38","-2.58"],["2026-10-08T10:05:00","EES.MTCPSCT1","22.47","-0.22","-2.67"],["2026-10-08T10:05:00","EES.MTCPSCT2","22.47","-0.22","-2.67"],["2026-10-08T10:05:00","EES.MTCPSST1","22.49","-0.21","-2.66"],["2026-10-08T10:05:00","EES.NELSO1.ARR","22.30","-0.53","-2.53"],["2026-10-08T10:05:00","EES.NELSO2.ARR","22.30","-0.53","-2.53"],["2026-10-08T10:05:00","EES.NELSON6","22.33","-0.50","-2.53"],["2026-10-08T10:05:00","EES.NEWTON","22.85","0.12","-2.63"],["2026-10-08T10:05:00","EES.NEWTON1.AZ","22.85","0.12","-2.63"],["2026-10-08T10:05:00","EES.NINEM1.ARR","22.39","-0.67","-2.30"],["2026-10-08T10:05:00","EES.NINEM6_CT1","22.18","-0.88","-2.30"],["2026-10-08T10:05:00","EES.NINEM6_CT2","22.18","-0.88","-2.30"],["2026-10-08T10:05:00","EES.NINEM6_ST","22.32","-0.74","-2.30"],["2026-10-08T10:05:00","EES.NINEMILE4","22.36","-0.70","-2.30"],["2026-10-08T10:05:00","EES.NINEMILE5","22.39","-0.67","-2.30"],["2026-10-08T10:05:00","EES.NOPLD","22.53","-0.53","-2.30"],["2026-10-08T10:05:00","EES.NOPS_1","22.54","-0.53","-2.29"],["2026-10-08T10:05:00","EES.NOPS_2","22.54","-0.53","-2.29"],["2026-10-08T10:05:00","EES.NOPS_3","22.54","-0.53","-2.29"],["2026-10-08T10:05:00","EES.NOPS_4","22.54","-0.53","-2.29"],["2026-10-08T10:05:00","EES.NOPS_5","22.54","-0.53","-2.29"],["2026-10-08T10:05:00","EES.NOPS_6","22.54","-0.53","-2.29"],["2026-10-08T10:05:00","EES.NOPS_7","22.54","-0.53","-2.29"],["2026-10-08T10:05:00","EES.NSIDE1.ARR","22.07","-1.07","-2.22"],["2026-10-08T10:05:00","EES.NSIDE2.ARR","22.07","-1.07","-2.22"],["2026-10-08T10:05:00","EES.OAK_RG_GEN","20.86","-1.98","-2.52"],["2026-10-08T10:05:00","EES.OCAPS_1A","22.71","-0.08","-2.57"],["2026-10-08T10:05:00","EES.OCAPS_1B","22.90","0.11","-2.57"],["2026-10-08T10:05:00","EES.OCAPS_1C","22.84","0.05","-2.57"],["2026-10-08T10:05:00","EES.OUACH_1","21.50","-1.32","-2.54"],["2026-10-08T10:05:00","EES.OUACH_2","21.50","-1.32","-2.54"],["2026-10-08T10:05:00","EES.OUACH_3","21.50","-1.32","-2.54"],["2026-10-08T10:05:00","EES.OXBOW","21.94","-1.09","-2.33"],["2026-10-08T10:05:00","EES.PANAM1.ARR","22.50","-0.54","-2.32"],["2026-10-08T10:05:00","EES.PERVL1","21.52","-1.31","-2.53"],["2026-10-08T10:05:00","EES.PERVL1.ARR","21.52","-1.31","-2.53"],["2026-10-08T10:05:00","EES.PERVL2.ARR","21.52","-1.31","-2.53"],["2026-10-08T10:05:00","EES.PERVL2_CT","21.52","-1.31","-2.53"],["2026-10-08T10:05:00","EES.PINYWDS","22.57","-0.09","-2.70"],["2026-10-08T10:05:00","EES.PLAHTC.ARR","21.98","-1.23","-2.15"],["2026-10-08T10:05:00","EES.RBRSW2.ARR","22.10","-1.03","-2.23"],["2026-10-08T10:05:00","EES.RBRSW5.ARR","22.04","-1.07","-2.25"],["2026-10-08T10:05:00","EES.RCTHOMAS","22.70","-0.02","-2.64"],["2026-10-08T10:05:00","EES.REXBRW.ARR","22.05","-1.09","-2.22"],["2026-10-08T10:05:00","EES.RICE1","22.60","-0.24","-2.52"],["2026-10-08T10:05:00","EES.RICHD1.ARR","22.52","-0.39","-2.45"],["2026-10-08T10:05:00","EES.RICHD2.ARR","22.52","-0.39","-2.45"],["2026-10-08T10:05:00","EES.RILLA.ARR","21.44","-1.39","-2.53"],["2026-10-08T10:05:00","EES.RVRBEND1","22.03","-1.00","-2.33"],["2026-10-08T10:05:00","EES.SABINE1","22.90","0.11","-2.57"],["2026-10-08T10:05:00","EES.SABINE3","22.90","0.11","-2.57"],["2026-10-08T10:05:00","EES.SABINE4","22.83","0.04","-2.57"],["2026-10-08T10:05:00","EES.SABINE5","22.81","0.02","-2.57"],["2026-10-08T10:05:00","EES.SAM_DAM_12","23.12","0.41","-2.65"],["2026-10-08T10:05:00","EES.SAN_JC1_CT","22.59","-0.14","-2.63"],["2026-10-08T10:05:00","EES.SAN_JC2_CT","22.59","-0.14","-2.63"],["2026-10-08T10:05:00","EES.SHEC","23.01","0.29","-2.64"],["2026-10-08T10:05:00","EES.SLEMCO","22.69","-0.23","-2.44"],["2026-10-08T10:05:00","EES.SLRD","21.64","-1.45","-2.27"],["2026-10-08T10:05:00","EES.SPORT1.ARR","22.40","-0.66","-2.30"],["2026-10-08T10:05:00","EES.SPORT2.ARR","22.40","-0.66","-2.30"],["2026-10-08T10:05:00","EES.SRMPA","23.03","0.28","-2.61"],["2026-10-08T10:05:00","EES.SRMPA_1.AZ","23.03","0.28","-2.61"],["2026-10-08T10:05:00","EES.STERL7.ARR","21.43","-1.38","-2.55"],["2026-10-08T10:05:00","EES.STJAMES","22.79","-0.23","-2.34"],["2026-10-08T10:05:00","EES.STL115.ARR","21.43","-1.38","-2.55"],["2026-10-08T10:05:00","OTP.MPC.YNG2","27.88","-0.46","2.98"],["2026-10-08T10:05:00","OTP.MPWR","29.38","1.09","2.93"],["2026-10-08T10:05:00","OTP.MRES","30.68","2.43","2.89"],["2026-10-08T10:05:00","OTP.MRES.CVLR","28.17","0.02","2.79"],["2026-10-08T10:05:00","OTP.MRES.HILS","30.25","2.02","2.87"],["2026-10-08T10:05:00","OTP.MRES.NTWD","28.90","0.69","2.85"],["2026-10-08T10:05:00","OTP.MRES_8.AZ","30.65","2.40","2.89"],["2026-10-08T10:05:00","OTP.MUAG","29.72","1.48","2.88"],["2026-10-08T10:05:00","OTP.NSP","29.43","1.18","2.89"],["2026-10-08T10:05:00","OTP.NSPP_1.AZ","29.43","1.18","2.89"],["2026-10-08T10:05:00","OTP.NSPX.ADA","29.68","1.39","2.93"],["2026-10-08T10:05:00","OTP.NWPS","29.40","0.88","3.16"],["2026-10-08T10:05:00","OTP.OTP","29.27","0.99","2.92"],["2026-10-08T10:05:00","OTP.OTPW_1.AZ","28.93","0.78","2.79"],["2026-10-08T10:05:00","OTP.OTPW_10.AZ","27.74","-0.51","2.89"],["2026-10-08T10:05:00","OTP.OTPW_11.AZ","30.02","1.70","2.96"],["2026-10-08T10:05:00","OTP.OTPW_12.AZ","29.03","0.79","2.88"],["2026-10-08T10:05:00","OTP.OTPW_14.AZ","30.03","1.48","3.19"],["2026-10-08T10:05:00","OTP.OTPW_2.AZ","29.34","1.14","2.84"],["2026-10-08T10:05:00","OTP.OTPW_8.AZ","30.31","2.04","2.91"],["2026-10-08T10:05:00","OTP.OTPW_9.AZ","28.31","0.16","2.79"],["2026-10-08T10:05:00","OTP.RUGBY1_IBR","28.48","0.25","2.87"],["2026-10-08T10:05:00","OTP.RUGBY1MRES","28.48","0.25","2.87"],["2026-10-08T10:05:00","OTP.RUGBY1UMMP","28.48","0.25","2.87"],["2026-10-08T10:05:00","OTP.RUGBY1UPLS","28.48","0.25","2.87"],["2026-10-08T10:05:00","OTP.SLWAYO1","28.18","0.07","2.75"],["2026-10-08T10:05:00","OTP.TATANKA","29.44","0.84","3.24"],["2026-10-08T10:05:00","OTP.TATANKARID","29.44","0.84","3.24"],["2026-10-08T10:05:00","PJMC","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","PSEG","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","PSI_GEN.AGG","24.03","-1.04","-0.29"],["2026-10-08T10:05:00","SBMU","15.35","-1.17","-8.84"],["2026-10-08T10:05:00","SCEG","23.73","-0.67","-0.96"],["2026-10-08T10:05:00","SECI","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","SIGE.10ABGTGT","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","SIGE.10CULGN2","24.26","-0.65","-0.45"],["2026-10-08T10:05:00","SIGE.10CULGN3","24.31","-0.60","-0.45"],["2026-10-08T10:05:00","SIGE.ABBROWUN4","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","SIGE.ABBROWUN5","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","SIGE.ABBROWUN6","24.40","-0.50","-0.46"],["2026-10-08T10:05:00","SIGE.APGI","24.31","-0.60","-0.45"],["2026-10-08T10:05:00","SIGE.AZ","24.67","-0.20","-0.49"],["2026-10-08T10:05:00","SIGE.BGGTN.ARR","24.58","-0.32","-0.46"],["2026-10-08T10:05:00","SIGE.CANL1.AMP","24.13","-0.52","-0.71"],["2026-10-08T10:05:00","SIGE.CANL2.AMP","24.13","-0.52","-0.71"],["2026-10-08T10:05:00","SIGE.CANL3.AMP","24.13","-0.52","-0.71"],["2026-10-08T10:05:00","SIGE.CANN_MUNI","24.63","-0.07","-0.66"],["2026-10-08T10:05:00","SIGE.CIN","24.40","-0.52","-0.44"],["2026-10-08T10:05:00","SIGE.DUFF","23.96","-0.73","-0.67"],["2026-10-08T10:05:00","SIGE.FOWLR","24.45","-0.91","0.00"],["2026-10-08T10:05:00","SIGE.FPL_FERD","24.43","-0.26","-0.67"],["2026-10-08T10:05:00","SIGE.HE","24.47","-0.22","-0.67"],["2026-10-08T10:05:00","SIGE.HEPM_1.AZ","24.47","-0.22","-0.67"],["2026-10-08T10:05:00","SIGE.IMPA","24.37","-0.36","-0.63"],["2026-10-08T10:05:00","SIGE.POSYSLR1","23.40","-1.48","-0.48"],["2026-10-08T10:05:00","SIGE.SIGW","24.58","-0.31","-0.47"],["2026-10-08T10:05:00","SIGE.TROY_SOL","24.10","-0.66","-0.60"],["2026-10-08T10:05:00","SIGE.WAR4ALCOA","24.31","-0.60","-0.45"],["2026-10-08T10:05:00","SIGE.WAR4SIGE","24.31","-0.60","-0.45"],["2026-10-08T10:05:00","SIGE.WAR5SIGE","24.31","-0.60","-0.45"],["2026-10-08T10:05:00","SIGE.WAR6SIGE","24.31","-0.60","-0.45"],["2026-10-08T10:05:00","SIPC.AZ","24.23","-0.62","-0.51"],["2026-10-08T10:05:00","SIPC.BIGMUDDY","23.80","-1.11","-0.45"],["2026-10-08T10:05:00","SIPC.MARI69","24.04","-0.83","-0.49"],["2026-10-08T10:05:00","SIPC.MARIOGEN5","24.01","-0.87","-0.48"],["2026-10-08T10:05:00","SIPC.MARIOGEN6","24.01","-0.87","-0.48"],["2026-10-08T10:05:00","SIPC.SIPC","24.23","-0.62","-0.51"],["2026-10-08T10:05:00","SME.AZ","22.54","-0.67","-2.15"],["2026-10-08T10:05:00","SME.BATESV_1","21.53","-1.58","-2.25"],["2026-10-08T10:05:00","SME.BATESV_2","21.53","-1.58","-2.25"],["2026-10-08T10:05:00","SME.BATESV_3","21.53","-1.58","-2.25"],["2026-10-08T10:05:00","SME.BENN.ARR","22.72","-0.59","-2.05"],["2026-10-08T10:05:00","SME.BENN_R_U1","22.72","-0.59","-2.05"],["2026-10-08T10:05:00","SME.BENN_R_U2","22.72","-0.59","-2.05"],["2026-10-08T10:05:00","SME.CC.MOR_CC1","22.13","-1.15","-2.08"],["2026-10-08T10:05:00","SME.CC.MOS_CC1","22.60","-0.69","-2.07"],["2026-10-08T10:05:00","SME.CC.MOS_CC2","22.61","-0.68","-2.07"],["2026-10-08T10:05:00","SME.DTEDGE","21.36","-1.79","-2.21"],["2026-10-08T10:05:00","SME.GPTAYLRS","22.97","-0.34","-2.05"],["2026-10-08T10:05:00","SME.GRANDGULF","21.68","-1.36","-2.32"],["2026-10-08T10:05:00","SME.LEAFRIVER","22.51","-0.80","-2.05"],["2026-10-08T10:05:00","SME.MOR_CTG1","22.13","-1.15","-2.08"],["2026-10-08T10:05:00","SME.MOR_STG1","22.15","-1.13","-2.08"],["2026-10-08T10:05:00","SME.MORRO.ARR","22.15","-1.13","-2.08"],["2026-10-08T10:05:00","SME.MOS_3","22.61","-0.68","-2.07"],["2026-10-08T10:05:00","SME.MOS_4","22.60","-0.69","-2.07"],["2026-10-08T10:05:00","SME.MOS_5","22.60","-0.69","-2.07"],["2026-10-08T10:05:00","SME.MOS_CTG_1","22.60","-0.69","-2.07"],["2026-10-08T10:05:00","SME.MOS_CTG_2","22.60","-0.69","-2.07"],["2026-10-08T10:05:00","SME.MOS_STG_1","22.61","-0.68","-2.07"],["2026-10-08T10:05:00","SME.MOS_STG_2","22.61","-0.68","-2.07"],["2026-10-08T10:05:00","SME.MS_SOLAR3","22.03","-1.26","-2.07"],["2026-10-08T10:05:00","SME.PALDNG.ARR","22.80","-0.54","-2.02"],["2026-10-08T10:05:00","SME.PLUMPOINT","21.97","-0.96","-2.43"],["2026-10-08T10:05:00","SME.SLVRCRK_1","22.68","-0.56","-2.12"],["2026-10-08T10:05:00","SME.SLVRCRK_2","22.68","-0.56","-2.12"],["2026-10-08T10:05:00","SME.SLVRCRK_3","22.68","-0.56","-2.12"],["2026-10-08T10:05:00","SME.SME_LOAD","22.54","-0.67","-2.15"],["2026-10-08T10:05:00","SME.SYLV_1","22.90","-0.42","-2.04"],["2026-10-08T10:05:00","SME.SYLV_2","22.90","-0.42","-2.04"],["2026-10-08T10:05:00","SME.SYLV_3","22.90","-0.42","-2.04"],["2026-10-08T10:05:00","SMP.AZ","29.14","1.23","2.55"],["2026-10-08T10:05:00","SMP.BLOOMIN_QS","29.70","1.68","2.66"],["2026-10-08T10:05:00","SMP.CCRK1.RPU","29.02","1.15","2.51"],["2026-10-08T10:05:00","SMP.CCRK2.RPU","29.02","1.15","2.51"],["2026-10-08T10:05:00","SMP.MMPA.AU","29.43","1.41","2.66"],["2026-10-08T10:05:00","SMP.OWEF","29.10","1.23","2.51"],["2026-10-08T10:05:00","SMP.PRESTON","30.01","2.16","2.49"],["2026-10-08T10:05:00","SMP.PVWIND","28.85","1.00","2.49"],["2026-10-08T10:05:00","SMP.RPU","28.98","1.10","2.52"],["2026-10-08T10:05:00","SMP.SMP","29.14","1.23","2.55"],["2026-10-08T10:05:00","SMP.TEA_1.AZ","29.03","1.16","2.51"],["2026-10-08T10:05:00","SMP.WES.RPU","28.93","1.05","2.52"],["2026-10-08T10:05:00","SOCO","23.27","-0.79","-1.30"],["2026-10-08T10:05:00","SOCO.FORIN.ARR","22.76","-0.50","-2.10"],["2026-10-08T10:05:00","SPA","21.53","-0.30","-3.53"],["2026-10-08T10:05:00","SPC","27.48","-0.63","2.75"],["2026-10-08T10:05:00","SPRM","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","SPS","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","SWPP","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","TEXAS.HUB","23.09","0.31","-2.58"],["2026-10-08T10:05:00","TVA","23.05","-0.86","-1.45"],["2026-10-08T10:05:00","TVA.BRMNH1.ARR","22.54","-0.50","-2.32"],["2026-10-08T10:05:00","TVA.CALRIDGE","24.05","-1.31","0.00"],["2026-10-08T10:05:00","TVA.TVA","22.61","-0.50","-2.25"],["2026-10-08T10:05:00","TVA.TVAM_1.AZ","22.61","-0.50","-2.25"],["2026-10-08T10:05:00","TVA.WHITEOAK","23.92","-1.44","0.00"],["2026-10-08T10:05:00","UPPC.AUTRAIN","28.63","1.84","1.43"],["2026-10-08T10:05:00","UPPC.AZ","28.64","1.84","1.44"],["2026-10-08T10:05:00","UPPC.ESC","28.52","1.73","1.43"],["2026-10-08T10:05:00","UPPC.ESC.AZ","28.52","1.73","1.43"],["2026-10-08T10:05:00","UPPC.GLADSTONE","28.17","1.38","1.43"],["2026-10-08T10:05:00","UPPC.HOIST23","28.22","1.43","1.43"],["2026-10-08T10:05:00","UPPC.INTEGRATD","28.57","1.77","1.44"],["2026-10-08T10:05:00","UPPC.LWEC","28.92","2.12","1.44"],["2026-10-08T10:05:00","UPPC.MCCLURE12","28.19","1.40","1.43"],["2026-10-08T10:05:00","UPPC.ONTONAGON","29.06","2.26","1.44"],["2026-10-08T10:05:00","UPPC.PORT.ARR","29.11","2.31","1.44"],["2026-10-08T10:05:00","UPPC.VICTORIA1","28.75","1.94","1.45"],["2026-10-08T10:05:00","UPPC.VICTORIA2","28.75","1.94","1.45"],["2026-10-08T10:05:00","UPPC.WARDEN","28.92","2.12","1.44"],["2026-10-08T10:05:00","UPPC.WPMC","29.14","2.34","1.44"],["2026-10-08T10:05:00","UPPC.WPPI","28.52","1.73","1.43"],["2026-10-08T10:05:00","UPPC.WPSE","29.04","2.24","1.44"],["2026-10-08T10:05:00","VAP","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","WAUE","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","WEC.AZ","25.95","-0.33","0.92"],["2026-10-08T10:05:00","WEC.BADGER","25.86","-0.61","1.11"],["2026-10-08T10:05:00","WEC.BDGHLW2S","26.31","-0.54","1.49"],["2026-10-08T10:05:00","WEC.BLUSKYGF","26.26","-0.30","1.20"],["2026-10-08T10:05:00","WEC.BUTRIDGE1","26.08","-0.36","1.08"],["2026-10-08T10:05:00","WEC.CC.PORTW1","25.15","-1.27","1.06"],["2026-10-08T10:05:00","WEC.CC.PORTW2","25.15","-1.27","1.06"],["2026-10-08T10:05:00","WEC.CCDGTC1","26.16","-0.25","1.05"],["2026-10-08T10:05:00","WEC.CCDGTC2","26.16","-0.25","1.05"],["2026-10-08T10:05:00","WEC.CCDGTC3","26.16","-0.25","1.05"],["2026-10-08T10:05:00","WEC.CCDGTC4","26.16","-0.25","1.05"],["2026-10-08T10:05:00","WEC.DAR_SLR1","25.01","-1.23","0.88"],["2026-10-08T10:05:00","WEC.DR.WEPM","25.98","-0.36","0.98"],["2026-10-08T10:05:00","WEC.EITM_LZ01","25.42","-0.56","0.62"],["2026-10-08T10:05:00","WEC.EITM_LZ02","25.42","-0.56","0.62"],["2026-10-08T10:05:00","WEC.EITM_LZ03","25.42","-0.56","0.62"],["2026-10-08T10:05:00","WEC.ERG1","25.41","-0.68","0.73"],["2026-10-08T10:05:00","WEC.ERG2","25.36","-0.73","0.73"],["2026-10-08T10:05:00","WEC.ERGS_LD","25.41","-0.68","0.73"],["2026-10-08T10:05:00","WEC.GERMANOT1","25.97","-0.46","1.07"],["2026-10-08T10:05:00","WEC.GERMANOT2","25.97","-0.46","1.07"],["2026-10-08T10:05:00","WEC.GERMANOT3","25.97","-0.46","1.07"],["2026-10-08T10:05:00","WEC.GERMANOT4","25.97","-0.46","1.07"],["2026-10-08T10:05:00","WEC.GERMANOT5","25.97","-0.46","1.07"],["2026-10-08T10:05:00","WEC.GLACRHLS","26.00","-0.60","1.24"],["2026-10-08T10:05:00","WEC.JOU_WMONT","26.56","-0.27","1.47"],["2026-10-08T10:05:00","WEC.KAC_GE5CT","26.84","0.12","1.36"],["2026-10-08T10:05:00","WEC.KAC_ISPP","26.84","0.12","1.36"],["2026-10-08T10:05:00","WEC.KAUCBL.ARR","26.60","-0.11","1.35"],["2026-10-08T10:05:00","WEC.KOSH_SLR1","25.70","-0.77","1.11"],["2026-10-08T10:05:00","WEC.OAKCREKC5","25.51","-0.58","0.73"],["2026-10-08T10:05:00","WEC.OCONTFL","27.53","0.77","1.40"],["2026-10-08T10:05:00","WEC.OKCGC6","25.49","-0.61","0.74"],["2026-10-08T10:05:00","WEC.OKCGC7","25.49","-0.61","0.74"],["2026-10-08T10:05:00","WEC.OKCGC8","25.41","-0.69","0.74"],["2026-10-08T10:05:00","WEC.PARIS01S1","25.43","-0.55","0.62"],["2026-10-08T10:05:00","WEC.PARIS01S2","25.43","-0.55","0.62"],["2026-10-08T10:05:00","WEC.PARIS01S3","25.43","-0.55","0.62"],["2026-10-08T10:05:00","WEC.PARIS01S4","25.43","-0.55","0.62"],["2026-10-08T10:05:00","WEC.PB1AUX","26.21","-0.45","1.30"],["2026-10-08T10:05:00","WEC.PB2AUX","26.20","-0.46","1.30"],["2026-10-08T10:05:00","WEC.PLSNT1.MVP","25.34","-0.58","0.56"],["2026-10-08T10:05:00","WEC.PORTWA1CT1","25.13","-1.29","1.06"],["2026-10-08T10:05:00","WEC.PORTWA1CT2","25.13","-1.29","1.06"],["2026-10-08T10:05:00","WEC.PORTWA1ST0","25.17","-1.25","1.06"],["2026-10-08T10:05:00","WEC.PORTWCT1","25.13","-1.29","1.06"],["2026-10-08T10:05:00","WEC.PORTWCT2","25.13","-1.29","1.06"],["2026-10-08T10:05:00","EES.STLN11.ARR","21.44","-1.39","-2.53"],["2026-10-08T10:05:00","EES.STLNG1.ARR","21.44","-1.39","-2.53"],["2026-10-08T10:05:00","EES.STLNG2.ARR","21.50","-1.32","-2.54"],["2026-10-08T10:05:00","EES.STLNG3.ARR","21.50","-1.32","-2.54"],["2026-10-08T10:05:00","EES.STLNG5.ARR","21.50","-1.32","-2.54"],["2026-10-08T10:05:00","EES.STRSOL","21.31","-1.50","-2.55"],["2026-10-08T10:05:00","EES.SWTZ1.ARR","21.42","-1.42","-2.52"],["2026-10-08T10:05:00","EES.TAFTCOGEN","22.11","-0.93","-2.32"],["2026-10-08T10:05:00","EES.TOL_BEND1","22.61","-0.08","-2.67"],["2026-10-08T10:05:00","EES.TOL_BEND2","22.61","-0.08","-2.67"],["2026-10-08T10:05:00","EES.UCB","22.12","-0.92","-2.32"],["2026-10-08T10:05:00","EES.UCBECO","22.12","-0.92","-2.32"],["2026-10-08T10:05:00","EES.UCBSUP","22.12","-0.92","-2.32"],["2026-10-08T10:05:00","EES.UMBRIELSOL","22.33","-0.41","-2.62"],["2026-10-08T10:05:00","EES.VIDALIA","21.43","-1.57","-2.36"],["2026-10-08T10:05:00","EES.VIGNES.ARR","22.37","-0.67","-2.32"],["2026-10-08T10:05:00","EES.WASHEC_CT1","22.24","-0.87","-2.25"],["2026-10-08T10:05:00","EES.WASHEC_CT2","22.24","-0.87","-2.25"],["2026-10-08T10:05:00","EES.WATRFD2","22.15","-0.89","-2.32"],["2026-10-08T10:05:00","EES.WATRFD3","22.13","-0.91","-2.32"],["2026-10-08T10:05:00","EES.WATRFD4_CT","22.15","-0.89","-2.32"],["2026-10-08T10:05:00","EES.WLGLN2.ARR","22.39","-0.64","-2.33"],["2026-10-08T10:05:00","EES.WLTGR1.ARR","21.44","-1.39","-2.53"],["2026-10-08T10:05:00","EES.WLWGN1.ARR","22.40","-0.63","-2.33"],["2026-10-08T10:05:00","EES.WLWGN3.ARR","22.40","-0.63","-2.33"],["2026-10-08T10:05:00","EKPC","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","EMBA.AEPE17","21.41","-1.61","-2.34"],["2026-10-08T10:05:00","EMBA.ATTALA1","22.28","-1.01","-2.07"],["2026-10-08T10:05:00","EMBA.CC.CHCTW","22.29","-1.09","-1.98"],["2026-10-08T10:05:00","EMBA.CC.HINDS1","22.03","-1.11","-2.22"],["2026-10-08T10:05:00","EMBA.CHCTWCT1","22.28","-1.10","-1.98"],["2026-10-08T10:05:00","EMBA.CHCTWCT2","22.28","-1.10","-1.98"],["2026-10-08T10:05:00","EMBA.CHCTWCT3","22.28","-1.10","-1.98"],["2026-10-08T10:05:00","EMBA.CHCTWST4","22.31","-1.07","-1.98"],["2026-10-08T10:05:00","EMBA.DELTA_WND","21.30","-1.69","-2.37"],["2026-10-08T10:05:00","EMBA.DR.EML20","21.89","-1.21","-2.26"],["2026-10-08T10:05:00","EMBA.EMILD","22.20","-0.92","-2.24"],["2026-10-08T10:05:00","EMBA.EMILD.RLA","22.18","-0.94","-2.24"],["2026-10-08T10:05:00","EMBA.G_ANDRUS1","21.66","-1.41","-2.29"],["2026-10-08T10:05:00","EMBA.G_GULF_A","21.68","-1.36","-2.32"],["2026-10-08T10:05:00","EMBA.G_GULF_M","21.68","-1.36","-2.32"],["2026-10-08T10:05:00","EMBA.G_GULF_N","21.68","-1.36","-2.32"],["2026-10-08T10:05:00","EMBA.GREER170","21.92","-1.18","-2.26"],["2026-10-08T10:05:00","EMBA.GREER30","21.92","-1.18","-2.26"],["2026-10-08T10:05:00","EMBA.HINDS1_ST","22.03","-1.11","-2.22"],["2026-10-08T10:05:00","EMBA.HINDS1CT1","22.03","-1.11","-2.22"],["2026-10-08T10:05:00","EMBA.HINDS1CT2","22.03","-1.11","-2.22"],["2026-10-08T10:05:00","EMBA.HINDS2","22.03","-1.11","-2.22"],["2026-10-08T10:05:00","EMBA.HVGSOL","21.38","-1.73","-2.25"],["2026-10-08T10:05:00","EMBA.MEAM","22.04","-1.13","-2.19"],["2026-10-08T10:05:00","EMBA.PRVS","21.41","-1.81","-2.14"],["2026-10-08T10:05:00","EMBA.RGDS","22.34","-0.84","-2.18"],["2026-10-08T10:05:00","EMBA.SUNFLOWER","21.10","-2.00","-2.26"],["2026-10-08T10:05:00","EMBA.WDFSOL","21.85","-1.18","-2.33"],["2026-10-08T10:05:00","EMBA.WILDWDSO","20.01","-3.07","-2.28"],["2026-10-08T10:05:00","EMBA.YAZOOCTY","22.53","-0.61","-2.22"],["2026-10-08T10:05:00","FE","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","GIBSON1234.AGG","23.88","-1.05","-0.43"],["2026-10-08T10:05:00","GLH.EEI7B1.ARR","23.94","-1.04","-0.38"],["2026-10-08T10:05:00","GLH.EEI7B2.ARR","23.94","-1.04","-0.38"],["2026-10-08T10:05:00","GLH.EEI7B3.ARR","23.94","-1.04","-0.38"],["2026-10-08T10:05:00","GLH.JOPPA4.ARR","23.68","-1.31","-0.37"],["2026-10-08T10:05:00","GLH.JOPPA5.ARR","23.68","-1.31","-0.37"],["2026-10-08T10:05:00","GLH.JOPPA6.ARR","23.68","-1.31","-0.37"],["2026-10-08T10:05:00","GLH.MEPI4.ARR","23.94","-1.04","-0.38"],["2026-10-08T10:05:00","GLH.MEPI5.ARR","23.94","-1.04","-0.38"],["2026-10-08T10:05:00","GRDA","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","GRE.AEPEDMU","28.68","0.60","2.72"],["2026-10-08T10:05:00","GRE.AEPEML","29.00","1.13","2.51"],["2026-10-08T10:05:00","GRE.ALTW","30.50","1.80","3.34"],["2026-10-08T10:05:00","GRE.ALTW.ENDVI","30.50","1.56","3.58"],["2026-10-08T10:05:00","GRE.ARWHDEGS","31.89","4.05","2.48"],["2026-10-08T10:05:00","GRE.AZ","29.32","1.14","2.82"],["2026-10-08T10:05:00","GRE.BEPCMP.CWT","29.52","1.45","2.71"],["2026-10-08T10:05:00","GRE.BEPM.CWT","29.90","1.84","2.70"],["2026-10-08T10:05:00","GRE.CAMBRCAMB","29.63","1.64","2.63"],["2026-10-08T10:05:00","GRE.CAMBRCAMB2","29.63","1.64","2.63"],["2026-10-08T10:05:00","GRE.CHRISFRWD","30.53","1.68","3.49"],["2026-10-08T10:05:00","GRE.ELKRI4","29.00","0.97","2.67"],["2026-10-08T10:05:00","GRE.ELMCR2_IBR","29.87","1.14","3.37"],["2026-10-08T10:05:00","GRE.ELMCRK","29.87","1.14","3.37"],["2026-10-08T10:05:00","GRE.GMARAGMAR","31.49","3.65","2.48"],["2026-10-08T10:05:00","GRE.GRE","29.42","1.37","2.69"],["2026-10-08T10:05:00","GRE.GRE.CXS","29.30","1.27","2.67"],["2026-10-08T10:05:00","GRE.HUC","29.63","1.45","2.82"],["2026-10-08T10:05:00","GRE.LITCH_QS","31.71","3.51","2.84"],["2026-10-08T10:05:00","GRE.LITCHF_1","31.71","3.51","2.84"],["2026-10-08T10:05:00","GRE.LKFLGR1","29.87","1.14","3.37"],["2026-10-08T10:05:00","GRE.LKFLGR2","29.87","1.14","3.37"],["2026-10-08T10:05:00","GRE.LKFLGR3","29.87","1.14","3.37"],["2026-10-08T10:05:00","GRE.LKFLGR4","29.87","1.14","3.37"],["2026-10-08T10:05:00","GRE.LKFLGR5","29.87","1.14","3.37"],["2026-10-08T10:05:00","GRE.LKFLGR6","29.87","1.14","3.37"],["2026-10-08T10:05:00","GRE.MAPLEMAPL","29.39","1.30","2.73"],["2026-10-08T10:05:00","GRE.MMPA","29.18","1.15","2.67"],["2026-10-08T10:05:00","ALTW.ROCKCREEK","25.52","-0.91","1.07"],["2026-10-08T10:05:00","ALTW.ROQUETTE1","24.48","-0.88","0.00"],["2026-10-08T10:05:00","ALTW.SACCOWIND","29.99","0.57","4.06"],["2026-10-08T10:05:00","ALTW.SARATOGA","29.83","1.86","2.61"],["2026-10-08T10:05:00","ALTW.SLAK_CT1","32.00","0.40","6.24"],["2026-10-08T10:05:00","ALTW.SLAK_CT2","32.00","0.40","6.24"],["2026-10-08T10:05:00","ALTW.SLAK_R1","32.00","0.40","6.24"],["2026-10-08T10:05:00","ALTW.SLAK_R2","32.00","0.40","6.24"],["2026-10-08T10:05:00","ALTW.SLAK_R3","32.00","0.40","6.24"],["2026-10-08T10:05:00","ALTW.SMP","30.39","1.82","3.21"],["2026-10-08T10:05:00","ALTW.SOUTH.FRK","30.59","1.74","3.49"],["2026-10-08T10:05:00","ALTW.SPRVAUN1","30.20","2.33","2.51"],["2026-10-08T10:05:00","ALTW.STCRK.SIG","28.59","0.45","2.78"],["2026-10-08T10:05:00","ALTW.STORMLK2","30.96","1.85","3.75"],["2026-10-08T10:05:00","ALTW.STORYCO1","29.43","0.40","3.67"],["2026-10-08T10:05:00","ALTW.STORYCOII","29.43","0.40","3.67"],["2026-10-08T10:05:00","ALTW.TEA_1.AZ","30.39","1.82","3.21"],["2026-10-08T10:05:00","ALTW.TOI","29.74","1.58","2.80"],["2026-10-08T10:05:00","ALTW.TOI_2.3","29.74","1.58","2.80"],["2026-10-08T10:05:00","ALTW.TOI_MGEO","29.74","1.58","2.80"],["2026-10-08T10:05:00","ALTW.TOI_MGEP","29.74","1.58","2.80"],["2026-10-08T10:05:00","ALTW.TURTLECRK","28.70","0.99","2.35"],["2026-10-08T10:05:00","ALTW.UPLANDPR","29.95","0.93","3.66"],["2026-10-08T10:05:00","ALTW.UPLS_1.AZ","30.59","1.75","3.48"],["2026-10-08T10:05:00","ALTW.UPLS_2.AZ","30.41","1.70","3.35"],["2026-10-08T10:05:00","ALTW.W_BINGHAM","30.72","1.88","3.48"],["2026-10-08T10:05:00","ALTW.WAPLOSOLR","25.85","-0.43","0.92"],["2026-10-08T10:05:00","ALTW.WELLS1","30.42","1.99","3.07"],["2026-10-08T10:05:00","ALTW.WEVER.ESR","25.73","-0.25","0.62"],["2026-10-08T10:05:00","ALTW.WEVERSOL","25.73","-0.25","0.62"],["2026-10-08T10:05:00","ALTW.WHISPERWI","29.63","1.11","3.16"],["2026-10-08T10:05:00","ALTW.WIN1","30.57","1.73","3.48"],["2026-10-08T10:05:00","ALTW.WOLFWIND","31.10","2.21","3.53"],["2026-10-08T10:05:00","ALTW.WPPI","28.58","1.22","2.00"],["2026-10-08T10:05:00","ALTW.WPPI_1.AZ","28.73","1.29","2.08"],["2026-10-08T10:05:00","ALTW.WRTHNGT","30.61","1.75","3.50"],["2026-10-08T10:05:00","ALTW.WSEC3","30.90","0.34","5.20"],["2026-10-08T10:05:00","ALTW.WSEC4","30.90","0.34","5.20"],["2026-10-08T10:05:00","ALTW.WWN.ESR","29.94","1.26","3.32"],["2026-10-08T10:05:00","ALTW.WWNORTH","29.94","1.26","3.32"],["2026-10-08T10:05:00","AMIL.176872","25.14","-0.22","0.00"],["2026-10-08T10:05:00","AMIL.ACL9","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.ACP9","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.AEM.CAT","24.75","-0.68","0.07"],["2026-10-08T10:05:00","AMIL.AEM.IL","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.AEM.LBM","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.AEM.MUNI","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.AEM.NWTN","23.72","-1.38","-0.26"],["2026-10-08T10:05:00","AMIL.AEM.RPGI","28.19","0.61","2.22"],["2026-10-08T10:05:00","AMIL.AEM.SYLND","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.AIP9","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.AIU1","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.ALSEYCTG1","23.82","-1.54","0.00"],["2026-10-08T10:05:00","AMIL.ALSEYCTG2","23.82","-1.54","0.00"],["2026-10-08T10:05:00","AMIL.ALSEYCTG3","23.82","-1.54","0.00"],["2026-10-08T10:05:00","AMIL.ALSEYCTG4","23.82","-1.54","0.00"],["2026-10-08T10:05:00","AMIL.ALSEYCTG5","23.82","-1.54","0.00"],["2026-10-08T10:05:00","AMIL.ALSEYCTG6","23.82","-1.54","0.00"],["2026-10-08T10:05:00","AMIL.AMAEAMAN","28.13","1.15","1.62"],["2026-10-08T10:05:00","AMIL.AMBT","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.AMER","23.81","-1.55","0.00"],["2026-10-08T10:05:00","AMIL.AMILSES","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.AMS_ASTOR","29.89","0.67","3.86"],["2026-10-08T10:05:00","AMIL.ANI_AANIT","31.04","0.25","5.43"],["2026-10-08T10:05:00","AMIL.APN5","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.ARCHSF1","22.20","-3.16","0.00"],["2026-10-08T10:05:00","AMIL.ARCHSF2","22.20","-3.16","0.00"],["2026-10-08T10:05:00","AMIL.ARCHSF3","22.20","-3.16","0.00"],["2026-10-08T10:05:00","AMIL.ARCHSF4","22.20","-3.16","0.00"],["2026-10-08T10:05:00","AMIL.ARCHSF5","22.20","-3.16","0.00"],["2026-10-08T10:05:00","AMIL.ARCHSF6","22.20","-3.16","0.00"],["2026-10-08T10:05:00","AMIL.ASPIRITY","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.BALDSSAUX","23.58","-0.97","-0.81"],["2026-10-08T10:05:00","AMIL.BALDT1.NU","23.58","-0.97","-0.81"],["2026-10-08T10:05:00","AMIL.BALDWI51","23.68","-0.81","-0.87"],["2026-10-08T10:05:00","AMIL.BALDWI52","23.68","-0.81","-0.87"],["2026-10-08T10:05:00","AMIL.BENGTNWD","24.48","-0.88","0.00"],["2026-10-08T10:05:00","AMIL.BFESLD","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.BGRVR.PPI","23.59","-1.28","-0.49"],["2026-10-08T10:05:00","AMIL.BGS5","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.BGS6","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.BIGRIVER","23.59","-1.28","-0.49"],["2026-10-08T10:05:00","AMIL.BLUEBRANC","23.88","-0.99","-0.49"],["2026-10-08T10:05:00","AMIL.BOOMTOWN","23.48","-1.40","-0.48"],["2026-10-08T10:05:00","AMIL.BRDLWIND","23.77","-1.59","0.00"],["2026-10-08T10:05:00","AMIL.BSEAMIL","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.BSEINDC1","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.BSEINDCP1","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.BSEINDIP1","24.08","-1.28","0.00"],["2026-10-08T10:05:00","AMIL.BSHPHL2","25.21","-0.63","0.48"],["2026-10-08T10:05:00","AMIL.BSHPHL3","25.21","-0.63","0.48"],["2026-10-08T10:05:00","AMIL.BWSS_BF","23.68","-0.81","-0.87"],["2026-10-08T10:05:00","AMIL.BWSS_SF","23.68","-0.81","-0.87"],["2026-10-08T10:05:00","AMIL.CALRIDGE","24.05","-1.31","0.00"],["2026-10-08T10:05:00","AMIL.CASS","23.52","-1.84","0.00"],["2026-10-08T10:05:00","AMIL.CC.CSTN","23.39","-1.74","-0.23"],["2026-10-08T10:05:00","NSP.GARWIN1","28.78","0.90","2.52"],["2026-10-08T10:05:00","NSP.GDMEADOW","28.85","1.00","2.49"],["2026-10-08T10:05:00","NSP.GLU","30.42","3.00","2.06"],["2026-10-08T10:05:00","NSP.GRANTY.ARR","28.88","0.81","2.71"],["2026-10-08T10:05:00","NSP.GRE.BFRDG","29.51","0.86","3.29"],["2026-10-08T10:05:00","NSP.HAMPTN.MVP","28.96","0.92","2.68"],["2026-10-08T10:05:00","NSP.HATFIHAT1","29.17","1.64","2.17"],["2026-10-08T10:05:00","NSP.HCPD.GRVCT","31.33","3.11","2.86"],["2026-10-08T10:05:00","NSP.HCPD.LKCR","30.44","1.90","3.18"],["2026-10-08T10:05:00","NSP.HCPD.MAD","30.60","2.06","3.18"],["2026-10-08T10:05:00","NSP.HCPD.NU","30.54","2.09","3.09"],["2026-10-08T10:05:00","NSP.HCPD.SXFLS","30.05","1.10","3.59"],["2026-10-08T10:05:00","NSP.HCPD_1.AZ","30.05","1.10","3.59"],["2026-10-08T10:05:00","NSP.HENNIPIN1","29.27","1.24","2.67"],["2026-10-08T10:05:00","NSP.HIBRDGCT7","28.71","0.69","2.66"],["2026-10-08T10:05:00","NSP.HIBRDGCT8","28.71","0.69","2.66"],["2026-10-08T10:05:00","NSP.HIBRDGST9","28.67","0.65","2.66"],["2026-10-08T10:05:00","NSP.HOLCOM.HYD","30.58","3.04","2.18"],["2026-10-08T10:05:00","NSP.IBR.YANKE","29.46","0.83","3.27"],["2026-10-08T10:05:00","NSP.INVRHL1","28.92","0.89","2.67"],["2026-10-08T10:05:00","NSP.INVRHL2","28.87","0.84","2.67"],["2026-10-08T10:05:00","NSP.INVRHL3","28.89","0.86","2.67"],["2026-10-08T10:05:00","NSP.INVRHL4","28.90","0.87","2.67"],["2026-10-08T10:05:00","NSP.INVRHL5","28.91","0.88","2.67"],["2026-10-08T10:05:00","NSP.INVRHL6","28.88","0.85","2.67"],["2026-10-08T10:05:00","NSP.JEFFERS2","31.42","2.58","3.48"],["2026-10-08T10:05:00","NSP.JIMFLS.HYD","29.89","2.34","2.19"],["2026-10-08T10:05:00","NSP.KASOTA","29.66","1.17","3.13"],["2026-10-08T10:05:00","NSP.KING1","29.05","1.09","2.60"],["2026-10-08T10:05:00","NSP.LYONC.MVP","29.44","0.94","3.14"],["2026-10-08T10:05:00","NSP.MANKTOCT1","29.66","1.17","3.13"],["2026-10-08T10:05:00","NSP.MANKTOCT2","29.66","1.17","3.13"],["2026-10-08T10:05:00","NSP.MANKTOST3","29.65","1.14","3.15"],["2026-10-08T10:05:00","NSP.MARSHSOLAR","29.46","0.93","3.17"],["2026-10-08T10:05:00","NSP.MENOMOA","29.82","2.19","2.27"],["2026-10-08T10:05:00","NSP.MERPK1","29.00","0.98","2.66"],["2026-10-08T10:05:00","NSP.MINRVR1","29.17","1.06","2.75"],["2026-10-08T10:05:00","NSP.MINVLY.MVP","29.54","1.10","3.08"],["2026-10-08T10:05:00","NSP.MMPA","29.26","1.15","2.75"],["2026-10-08T10:05:00","NSP.MMPA.BOGWF","32.00","3.75","2.89"],["2026-10-08T10:05:00","NSP.MMPA.FEP","28.08","-0.01","2.73"],["2026-10-08T10:05:00","NSP.MMPA.WWF","29.74","0.82","3.56"],["2026-10-08T10:05:00","NSP.MMPA_1.AZ","29.26","1.15","2.75"],["2026-10-08T10:05:00","NSP.MMU_1.AZ","29.80","1.27","3.17"],["2026-10-08T10:05:00","NSP.MNDAK.WND","29.46","0.83","3.27"],["2026-10-08T10:05:00","NSP.MNTCEL1","28.66","0.61","2.69"],["2026-10-08T10:05:00","NSP.MOR1_IBR","29.61","0.86","3.39"],["2026-10-08T10:05:00","NSP.MORAINE2","29.61","0.86","3.39"],["2026-10-08T10:05:00","NSP.MRES","30.28","1.78","3.14"],["2026-10-08T10:05:00","NSP.MRES.MWF","29.64","1.09","3.19"],["2026-10-08T10:05:00","NSP.MRES_5.AZ","32.40","4.15","2.89"],["2026-10-08T10:05:00","NSP.MRES_6.AZ","32.04","3.80","2.88"],["2026-10-08T10:05:00","NSP.NCP.AZ","29.11","1.57","2.18"],["2026-10-08T10:05:00","NSP.NCPLOAD","29.11","1.57","2.18"],["2026-10-08T10:05:00","NSP.NEW_PNEW_","29.31","1.22","2.73"],["2026-10-08T10:05:00","NSP.NOBLE.CWS1","29.63","0.74","3.53"],["2026-10-08T10:05:00","NSP.NOBLE.CWS2","29.63","0.74","3.53"],["2026-10-08T10:05:00","NSP.NOBLES.WND","29.63","0.74","3.53"],["2026-10-08T10:05:00","NSP.NOBLES2.MP","29.64","0.78","3.50"],["2026-10-08T10:05:00","NSP.NORTHN.WND","29.61","0.86","3.39"],["2026-10-08T10:05:00","NSP.NSP","29.27","1.26","2.65"],["2026-10-08T10:05:00","NSP.NSPG_1.AZ","29.89","1.46","3.07"],["2026-10-08T10:05:00","NSP.NSPG_2.AZ","30.38","1.95","3.07"],["2026-10-08T10:05:00","NSP.NSTARSOLAR","28.96","1.01","2.59"],["2026-10-08T10:05:00","NSP.NU","30.54","2.09","3.09"],["2026-10-08T10:05:00","NSP.NU.AZ","30.54","2.09","3.09"],["2026-10-08T10:05:00","NSP.NULM.4GT","30.56","2.11","3.09"],["2026-10-08T10:05:00","NSP.NULM.5GT","30.56","2.11","3.09"],["2026-10-08T10:05:00","NSP.NULM.6GT","30.56","2.11","3.09"],["2026-10-08T10:05:00","NSP.NULM.7GT","30.56","2.11","3.09"],["2026-10-08T10:05:00","NSP.NWEC.AZ","29.53","1.59","2.58"],["2026-10-08T10:05:00","NSP.NWELOAD","29.53","1.59","2.58"],["2026-10-08T10:05:00","NSP.OAKLKE_IBR","29.44","0.82","3.26"],["2026-10-08T10:05:00","NSP.ODELL.WND","29.86","1.14","3.36"],["2026-10-08T10:05:00","NSP.OTP","29.40","0.88","3.16"],["2026-10-08T10:05:00","NSP.OTPW_1.AZ","29.40","0.88","3.16"],["2026-10-08T10:05:00","NSP.OWATON_SIG","29.09","1.05","2.68"],["2026-10-08T10:05:00","NSP.OWATONA_7","29.09","1.05","2.68"],["2026-10-08T10:05:00","NSP.PRISL1","28.81","0.82","2.63"],["2026-10-08T10:05:00","NSP.PRISL1_LD","28.81","0.82","2.63"],["2026-10-08T10:05:00","NSP.PRISL2","28.71","0.72","2.63"],["2026-10-08T10:05:00","NSP.PRISL2_LD","28.71","0.72","2.63"],["2026-10-08T10:05:00","NSP.PROSE","29.62","0.67","3.59"],["2026-10-08T10:05:00","NSP.PVALEY.WND","28.85","1.00","2.49"],["2026-10-08T10:05:00","NSP.RAETNA.WND","29.61","0.86","3.39"],["2026-10-08T10:05:00","NSP.RAPID.ARR","30.13","1.59","3.18"],["2026-10-08T10:05:00","NSP.REDPINE","29.43","0.87","3.20"],["2026-10-08T10:05:00","NSP.REDWIN1","28.52","0.50","2.66"],["2026-10-08T10:05:00","NSP.REDWIN2","28.52","0.50","2.66"],["2026-10-08T10:05:00","NSP.RIVRSDCT10","29.22","1.19","2.67"],["2026-10-08T10:05:00","NSP.RIVRSDCT9","29.22","1.19","2.67"],["2026-10-08T10:05:00","NSP.RIVRSDST7","29.22","1.19","2.67"],["2026-10-08T10:05:00","NSP.ROCKRIDG1","29.76","0.96","3.44"],["2026-10-08T10:05:00","NSP.RWF__1_QS","29.65","1.23","3.06"],["2026-10-08T10:05:00","NSP.RWF__2","29.65","1.23","3.06"],["2026-10-08T10:05:00","NSP.S_RIDGE1","29.76","0.96","3.44"],["2026-10-08T10:05:00","NSP.SARTELL","28.84","0.77","2.71"],["2026-10-08T10:05:00","DECO.PHEASANT1","21.51","-0.68","-3.17"],["2026-10-08T10:05:00","DECO.PINE_TREE","21.94","-0.25","-3.17"],["2026-10-08T10:05:00","DECO.PINNEBOG","21.41","-0.78","-3.17"],["2026-10-08T10:05:00","DECO.PLACDP12","21.87","-0.06","-3.43"],["2026-10-08T10:05:00","DECO.PONTC.MVP","21.83","-0.16","-3.37"],["2026-10-08T10:05:00","DECO.PUTNMP11","23.43","1.26","-3.19"],["2026-10-08T10:05:00","DECO.RPSN3.MVP","21.54","-0.64","-3.18"],["2026-10-08T10:05:00","DECO.RPSON.MVP","21.50","-0.68","-3.18"],["2026-10-08T10:05:00","DECO.RRP11","21.82","-0.10","-3.44"],["2026-10-08T10:05:00","DECO.S.CASTLE","22.16","0.06","-3.26"],["2026-10-08T10:05:00","DECO.SANDU.MVP","21.71","-0.47","-3.18"],["2026-10-08T10:05:00","DECO.SELC","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.SESA","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DECO.SIGEL1","21.22","-0.96","-3.18"],["2026-10-08T10:05:00","DECO.SLOES11","21.70","-0.18","-3.48"],["2026-10-08T10:05:00","DECO.STCLA.ARR","21.86","-0.35","-3.15"],["2026-10-08T10:05:00","DECO.STCLP11","21.95","-0.24","-3.17"],["2026-10-08T10:05:00","DECO.SUPP111","21.64","0.15","-3.87"],["2026-10-08T10:05:00","DECO.SUPP112","21.64","0.15","-3.87"],["2026-10-08T10:05:00","DECO.SUPP113","21.64","0.15","-3.87"],["2026-10-08T10:05:00","DECO.SUPP114","21.64","0.15","-3.87"],["2026-10-08T10:05:00","DECO.TRNCNL9","21.64","-0.24","-3.48"],["2026-10-08T10:05:00","DECO.TURTLE1","21.22","-0.96","-3.18"],["2026-10-08T10:05:00","DECO.TURTLE2","21.22","-0.96","-3.18"],["2026-10-08T10:05:00","DECO.TUSCOLA2","21.99","-0.18","-3.19"],["2026-10-08T10:05:00","DECO.VOYAGER1","21.12","0.05","-4.29"],["2026-10-08T10:05:00","DECO.WILMTP11","22.70","0.52","-3.18"],["2026-10-08T10:05:00","DECO.WPSA","22.05","0.14","-3.45"],["2026-10-08T10:05:00","DEOK","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","DLCO","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","DMGEN1.AGG","23.68","-0.81","-0.87"],["2026-10-08T10:05:00","DMGEN2.AGG","23.68","-0.81","-0.87"],["2026-10-08T10:05:00","DMGEN4.AGG","23.68","-0.81","-0.87"],["2026-10-08T10:05:00","DPC.ABS","30.18","2.08","2.74"],["2026-10-08T10:05:00","DPC.AEPE9","29.44","1.83","2.25"],["2026-10-08T10:05:00","DPC.APPLRV.SLR","28.97","1.24","2.37"],["2026-10-08T10:05:00","DPC.AZ","29.52","1.88","2.28"],["2026-10-08T10:05:00","DPC.DPC","29.46","1.85","2.25"],["2026-10-08T10:05:00","DPC.EDNF","27.16","0.27","1.53"],["2026-10-08T10:05:00","DPC.EKM1","29.15","1.56","2.23"],["2026-10-08T10:05:00","DPC.EKM2","29.15","1.56","2.23"],["2026-10-08T10:05:00","DPC.FILMOR.SLR","28.91","0.97","2.58"],["2026-10-08T10:05:00","DPC.FLAMBEAU","30.59","3.07","2.16"],["2026-10-08T10:05:00","DPC.GENOA3","28.80","1.40","2.04"],["2026-10-08T10:05:00","DPC.HRTL.SIMIN","30.91","2.51","3.04"],["2026-10-08T10:05:00","DPC.JPM","28.89","1.24","2.29"],["2026-10-08T10:05:00","DPC.LAKEMILLS","30.84","2.48","3.00"],["2026-10-08T10:05:00","DPC.MCNEILUS2","29.62","1.57","2.69"],["2026-10-08T10:05:00","DPC.NSPLOAD","30.94","3.45","2.13"],["2026-10-08T10:05:00","DPC.NSPP_1.AZ","30.98","3.49","2.13"],["2026-10-08T10:05:00","DPC.NWEC.AZ","29.31","1.62","2.33"],["2026-10-08T10:05:00","DPC.NWELOAD","29.31","1.62","2.33"],["2026-10-08T10:05:00","DPC.STNMAN.ARR","26.92","-0.09","1.65"],["2026-10-08T10:05:00","DPC.TIMBERLNTR","30.17","2.64","2.17"],["2026-10-08T10:05:00","DPC.WINNEBAGO","30.62","2.17","3.09"],["2026-10-08T10:05:00","DPL","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","DUK","23.87","-0.64","-0.85"],["2026-10-08T10:05:00","EAI.AECC_1.AZ","21.72","-0.73","-2.91"],["2026-10-08T10:05:00","EAI.AECCHYDRO2","21.30","-1.54","-2.52"],["2026-10-08T10:05:00","EAI.AECCHYDRO9","21.21","-1.22","-2.93"],["2026-10-08T10:05:00","EAI.AECCLD","21.73","-0.71","-2.92"],["2026-10-08T10:05:00","EAI.AECCMCCLLN","21.70","-0.96","-2.70"],["2026-10-08T10:05:00","EAI.AECCMGVCT1","21.03","-1.52","-2.81"],["2026-10-08T10:05:00","EAI.AECCMGVCT2","21.03","-1.52","-2.81"],["2026-10-08T10:05:00","EAI.AECCMGVMST","21.03","-1.52","-2.81"],["2026-10-08T10:05:00","EAI.AECCOSWCT1","21.13","-1.40","-2.83"],["2026-10-08T10:05:00","EAI.AECCOSWCT2","21.13","-1.40","-2.83"],["2026-10-08T10:05:00","EAI.AECCOSWCT3","21.13","-1.40","-2.83"],["2026-10-08T10:05:00","EAI.AECCOSWCT4","21.13","-1.40","-2.83"],["2026-10-08T10:05:00","EAI.AECCOSWCT5","21.13","-1.40","-2.83"],["2026-10-08T10:05:00","EAI.AECCOSWCT6","21.13","-1.40","-2.83"],["2026-10-08T10:05:00","EAI.AECCOSWCT7","21.13","-1.40","-2.83"],["2026-10-08T10:05:00","EAI.AECCOSWST1","21.13","-1.40","-2.83"],["2026-10-08T10:05:00","EAI.AECCOSWST2","21.13","-1.40","-2.83"],["2026-10-08T10:05:00","EAI.AECCWCSOL","20.18","-2.50","-2.68"],["2026-10-08T10:05:00","EAI.ANO1","20.82","-1.58","-2.96"],["2026-10-08T10:05:00","EAI.ANO2","20.88","-1.52","-2.96"],["2026-10-08T10:05:00","EAI.ARSNC1.ARR","21.09","-1.52","-2.75"],["2026-10-08T10:05:00","EAI.BIGCYP120","21.04","-1.77","-2.55"],["2026-10-08T10:05:00","EAI.BIGCYP20","21.04","-1.77","-2.55"],["2026-10-08T10:05:00","EAI.BIGCYP40","21.04","-1.77","-2.55"],["2026-10-08T10:05:00","EAI.BLAKELY1","21.82","-0.75","-2.79"],["2026-10-08T10:05:00","EAI.BLAKELY2","21.82","-0.75","-2.79"],["2026-10-08T10:05:00","EAI.BUBALD","21.47","-1.08","-2.81"],["2026-10-08T10:05:00","EAI.CARPNTR_1","21.76","-0.84","-2.76"],["2026-10-08T10:05:00","EAI.CARPNTR_2","21.76","-0.84","-2.76"],["2026-10-08T10:05:00","EAI.CC.AECCMGV","21.03","-1.52","-2.81"],["2026-10-08T10:05:00","EAI.CC.AECCOSW","21.13","-1.40","-2.83"],["2026-10-08T10:05:00","EAI.CC.BLAKLY","21.82","-0.75","-2.79"],["2026-10-08T10:05:00","EAI.CC.DEGRAY","21.57","-1.05","-2.74"],["2026-10-08T10:05:00","EAI.CC.DELL","21.83","-0.93","-2.60"],["2026-10-08T10:05:00","EAI.CC.HT_SPR1","21.61","-1.02","-2.73"],["2026-10-08T10:05:00","EAI.CC.PBENRGY","20.89","-1.77","-2.70"],["2026-10-08T10:05:00","EAI.CC.UPS1","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.CC.UPS2","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.CC.UPS3","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","ALTW.CRSTN.ESR","31.55","-0.05","6.24"],["2026-10-08T10:05:00","ALTW.CRSTNSOL","31.55","-0.05","6.24"],["2026-10-08T10:05:00","ALTW.CRYLAKE1","29.88","1.52","3.00"],["2026-10-08T10:05:00","ALTW.CRYLAKE2","29.88","1.52","3.00"],["2026-10-08T10:05:00","ALTW.CRYSTAL3","29.88","1.52","3.00"],["2026-10-08T10:05:00","ALTW.DAEC.ARR","28.46","1.11","1.99"],["2026-10-08T10:05:00","ALTW.DASOLAR1","28.46","1.11","1.99"],["2026-10-08T10:05:00","ALTW.DASOLAR2","28.46","1.11","1.99"],["2026-10-08T10:05:00","ALTW.DR.ALPSLD","29.37","2.07","1.94"],["2026-10-08T10:05:00","ALTW.DR.ALTW","30.49","2.48","2.65"],["2026-10-08T10:05:00","ALTW.DR.ARSPLD","32.49","0.89","6.24"],["2026-10-08T10:05:00","ALTW.DR.AURLD","28.30","-0.50","3.44"],["2026-10-08T10:05:00","ALTW.DR.BSLF","26.19","-0.26","1.09"],["2026-10-08T10:05:00","ALTW.DR.COMPLD","28.30","1.14","1.80"],["2026-10-08T10:05:00","ALTW.DR.FERGLD","28.28","-0.40","3.32"],["2026-10-08T10:05:00","ALTW.DR.MDTNLD","26.40","0.32","0.72"],["2026-10-08T10:05:00","ALTW.DR.NORLD","26.13","-0.32","1.09"],["2026-10-08T10:05:00","ALTW.DR.SIMPLD","29.37","2.07","1.94"],["2026-10-08T10:05:00","ALTW.DRUN.ESR1","28.56","1.32","1.88"],["2026-10-08T10:05:00","ALTW.ELKWIND","28.45","1.12","1.97"],["2026-10-08T10:05:00","ALTW.EMERY_1","29.86","1.32","3.18"],["2026-10-08T10:05:00","ALTW.EMERY_2","29.86","1.32","3.18"],["2026-10-08T10:05:00","ALTW.EMERY31","29.86","1.32","3.18"],["2026-10-08T10:05:00","ALTW.EMERY32","29.86","1.32","3.18"],["2026-10-08T10:05:00","ALTW.ENDV","30.50","1.56","3.58"],["2026-10-08T10:05:00","ALTW.ENGLFARMS","28.16","0.39","2.41"],["2026-10-08T10:05:00","ALTW.FAIR_DSL","30.44","1.74","3.34"],["2026-10-08T10:05:00","ALTW.FAIR_SIG","30.44","1.74","3.34"],["2026-10-08T10:05:00","ALTW.FAIR1.ARR","26.07","-0.37","1.08"],["2026-10-08T10:05:00","ALTW.FAIR2.ARR","26.07","-0.37","1.08"],["2026-10-08T10:05:00","ALTW.FAIRMONT1","30.37","1.67","3.34"],["2026-10-08T10:05:00","ALTW.FCLDFCL1","31.61","2.72","3.53"],["2026-10-08T10:05:00","ALTW.FRBRN.WND","29.73","1.57","2.80"],["2026-10-08T10:05:00","ALTW.FRNKLNCO","29.63","1.11","3.16"],["2026-10-08T10:05:00","ALTW.FXLK3.ARR","30.06","1.29","3.41"],["2026-10-08T10:05:00","ALTW.GOLDENPLN","29.94","1.14","3.44"],["2026-10-08T10:05:00","ALTW.GOLDP.ESR","29.94","1.14","3.44"],["2026-10-08T10:05:00","ALTW.GPFWIND","30.34","0.96","4.02"],["2026-10-08T10:05:00","ALTW.GRCT.ARR","29.20","0.69","3.15"],["2026-10-08T10:05:00","ALTW.HAHN.ARR","28.68","1.31","2.01"],["2026-10-08T10:05:00","ALTW.HANCOC1","30.33","1.68","3.29"],["2026-10-08T10:05:00","ALTW.HAWKEYE1","28.98","1.51","2.11"],["2026-10-08T10:05:00","ALTW.HCPD.STHP","30.42","1.36","3.70"],["2026-10-08T10:05:00","ALTW.HCPD.TRU","30.41","1.70","3.35"],["2026-10-08T10:05:00","ALTW.HDIVWIND","31.07","0.40","5.31"],["2026-10-08T10:05:00","ALTW.HKCRK.MVP","27.29","0.28","1.65"],["2026-10-08T10:05:00","ALTW.HZLT3.MVP","28.29","0.89","2.04"],["2026-10-08T10:05:00","ALTW.INDEPWIND","28.34","1.05","1.93"],["2026-10-08T10:05:00","ALTW.ISTT.ARR","27.16","0.34","1.46"],["2026-10-08T10:05:00","ALTW.JOULGSCIP","25.61","-0.84","1.09"],["2026-10-08T10:05:00","ALTW.JOULGSIPL","25.61","-0.84","1.09"],["2026-10-08T10:05:00","ALTW.JOUNEAL3","29.97","0.45","4.16"],["2026-10-08T10:05:00","ALTW.JOUNEALS4","29.95","0.43","4.16"],["2026-10-08T10:05:00","ALTW.KOSSUTH","30.04","1.00","3.68"],["2026-10-08T10:05:00","ALTW.KOSSUTH2","30.04","1.00","3.68"],["2026-10-08T10:05:00","ALTW.LAN.ESR1","29.06","1.53","2.17"],["2026-10-08T10:05:00","ALTW.LANS3.ARR","29.06","1.53","2.17"],["2026-10-08T10:05:00","ALTW.LANSIN4","29.06","1.53","2.17"],["2026-10-08T10:05:00","ALTW.LD01","28.58","1.35","1.87"],["2026-10-08T10:05:00","ALTW.LD02","28.58","1.35","1.87"],["2026-10-08T10:05:00","ALTW.LEDYARD","29.94","1.13","3.45"],["2026-10-08T10:05:00","ALTW.LEDYD.MVP","29.94","1.13","3.45"],["2026-10-08T10:05:00","ALTW.LIMEC1","30.01","1.57","3.08"],["2026-10-08T10:05:00","ALTW.LIMEC2","30.01","1.57","3.08"],["2026-10-08T10:05:00","ALTW.LKFLD.IPL","29.94","1.13","3.45"],["2026-10-08T10:05:00","ALTW.LOSTLAKES","30.57","1.59","3.62"],["2026-10-08T10:05:00","ALTW.LOUIS.SLR","29.56","1.50","2.70"],["2026-10-08T10:05:00","ALTW.MECB","30.69","0.47","4.86"],["2026-10-08T10:05:00","ALTW.MECB_1.AZ","30.69","0.47","4.86"],["2026-10-08T10:05:00","ALTW.MGS_CT1","28.11","-0.57","3.32"],["2026-10-08T10:05:00","ALTW.MGS_CT2","28.12","-0.56","3.32"],["2026-10-08T10:05:00","ALTW.MGS_ST3.1","28.19","-0.49","3.32"],["2026-10-08T10:05:00","ALTW.MGS_ST3.2","28.19","-0.49","3.32"],["2026-10-08T10:05:00","ALTW.MMPA.OGWF","29.13","1.09","2.68"],["2026-10-08T10:05:00","ALTW.MONTA.ARR","30.22","2.14","2.72"],["2026-10-08T10:05:00","ALTW.MOWERCO","29.56","1.50","2.70"],["2026-10-08T10:05:00","ALTW.MQOKT.ARR","27.49","0.53","1.60"],["2026-10-08T10:05:00","ALTW.MRES","30.53","1.68","3.49"],["2026-10-08T10:05:00","ALTW.MRES_1.AZ","30.47","1.63","3.48"],["2026-10-08T10:05:00","ALTW.MTOWNCT1","28.28","-0.40","3.32"],["2026-10-08T10:05:00","ALTW.MTOWNCT2","28.28","-0.40","3.32"],["2026-10-08T10:05:00","ALTW.MTOWNCT3","28.28","-0.40","3.32"],["2026-10-08T10:05:00","ALTW.NSP","29.95","1.67","2.92"],["2026-10-08T10:05:00","ALTW.NSPP_1.AZ","29.95","1.67","2.92"],["2026-10-08T10:05:00","ALTW.ODINWF","30.68","1.93","3.39"],["2026-10-08T10:05:00","ALTW.OTTMW.MVP","26.99","0.00","1.63"],["2026-10-08T10:05:00","ALTW.OTTUMW1","27.12","0.10","1.66"],["2026-10-08T10:05:00","ALTW.PIONPRAR2","28.70","0.99","2.35"],["2026-10-08T10:05:00","ALTW.PIOPRAIR1","28.70","0.99","2.35"],["2026-10-08T10:05:00","ALTW.PRARC1","28.26","1.11","1.79"],["2026-10-08T10:05:00","ALTW.PRARC3","28.26","1.11","1.79"],["2026-10-08T10:05:00","ALTW.PRARC4","28.26","1.11","1.79"],["2026-10-08T10:05:00","ALTW.PRESCOTT","32.18","0.64","6.18"],["2026-10-08T10:05:00","ALTW.RCCS.ARR","28.52","1.29","1.87"],["2026-10-08T10:05:00","ALTW.RICHLAND","29.99","0.57","4.06"],["2026-10-08T10:05:00","ALTW.RIPPEY1","30.73","0.99","4.38"],["2026-10-08T10:05:00","AMMO.GOOSEGEN5","23.72","-1.64","0.00"],["2026-10-08T10:05:00","AMMO.GOOSEGEN6","23.72","-1.64","0.00"],["2026-10-08T10:05:00","AMMO.HANN.LD","23.63","-0.45","-1.28"],["2026-10-08T10:05:00","AMMO.HANN_1.AZ","24.08","-0.73","-0.55"],["2026-10-08T10:05:00","AMMO.HDBD3.ARR","23.69","-0.43","-1.24"],["2026-10-08T10:05:00","AMMO.HIPRAIRIE","25.68","-0.33","0.65"],["2026-10-08T10:05:00","AMMO.HUCKFINN","23.41","-0.72","-1.23"],["2026-10-08T10:05:00","AMMO.KAHO_1.AZ","24.71","-0.44","-0.21"],["2026-10-08T10:05:00","AMMO.KAHO_NEM","23.63","-0.45","-1.28"],["2026-10-08T10:05:00","AMMO.KEOKUK1","24.27","-1.09","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK10","24.28","-1.08","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK11","24.28","-1.08","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK12","24.30","-1.06","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK13","24.30","-1.06","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK14","24.30","-1.06","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK15","24.30","-1.06","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK2","24.27","-1.09","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK3","24.27","-1.09","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK4","24.27","-1.09","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK5","24.27","-1.09","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK6","24.27","-1.09","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK7","24.28","-1.08","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK8","24.28","-1.08","0.00"],["2026-10-08T10:05:00","AMMO.KEOKUK9","24.28","-1.08","0.00"],["2026-10-08T10:05:00","AMMO.KIRK","23.63","-0.45","-1.28"],["2026-10-08T10:05:00","AMMO.KIRK_1.AZ","23.81","-0.45","-1.10"],["2026-10-08T10:05:00","AMMO.KIRK2.ARR","25.37","0.01","0.00"],["2026-10-08T10:05:00","AMMO.KLSF1","0.00","-1.42","-23.94"],["2026-10-08T10:05:00","AMMO.KLSF2","0.00","-1.42","-23.94"],["2026-10-08T10:05:00","AMMO.KMDYCTG1","23.60","-1.37","-0.39"],["2026-10-08T10:05:00","AMMO.KMDYCTG2","23.60","-1.37","-0.39"],["2026-10-08T10:05:00","AMMO.LABADIE1","23.27","-0.76","-1.33"],["2026-10-08T10:05:00","AMMO.LABADIE2","23.25","-0.78","-1.33"],["2026-10-08T10:05:00","AMMO.LABADIE3","23.32","-0.71","-1.33"],["2026-10-08T10:05:00","AMMO.LABADIE4","23.28","-0.75","-1.33"],["2026-10-08T10:05:00","AMMO.LINN_1.AZ","25.12","0.58","-0.82"],["2026-10-08T10:05:00","AMMO.MARC_1.AZ","24.93","0.66","-1.09"],["2026-10-08T10:05:00","AMMO.MARC_NEM","23.63","-0.45","-1.28"],["2026-10-08T10:05:00","AMMO.MARC_NG","25.17","0.88","-1.07"],["2026-10-08T10:05:00","AMMO.MERAMEC1","23.80","-0.47","-1.09"],["2026-10-08T10:05:00","AMMO.MERAMEC2","23.80","-0.47","-1.09"],["2026-10-08T10:05:00","AMMO.MERAMEC3","23.80","-0.47","-1.09"],["2026-10-08T10:05:00","AMMO.MERAMEC4","23.80","-0.47","-1.09"],["2026-10-08T10:05:00","AMMO.MEXCTG1","21.02","-2.40","-1.94"],["2026-10-08T10:05:00","AMMO.MOBCTG1","22.32","-0.78","-2.26"],["2026-10-08T10:05:00","AMMO.MOCE_1.AZ","22.32","-0.78","-2.26"],["2026-10-08T10:05:00","AMMO.MORUCTG1","23.06","0.04","-2.34"],["2026-10-08T10:05:00","AMMO.MRRIS.SLR","24.91","-0.45","0.00"],["2026-10-08T10:05:00","AMMO.NEWFLOR","22.81","-0.70","-1.85"],["2026-10-08T10:05:00","AMMO.NEWMADRID","19.68","-1.00","-4.68"],["2026-10-08T10:05:00","AMMO.OSAGE1","22.99","0.18","-2.55"],["2026-10-08T10:05:00","AMMO.OSAGE2","22.99","0.18","-2.55"],["2026-10-08T10:05:00","AMMO.OSAGE3","22.98","0.17","-2.55"],["2026-10-08T10:05:00","AMMO.OSAGE4","22.98","0.17","-2.55"],["2026-10-08T10:05:00","AMMO.OSAGE5","22.99","0.18","-2.55"],["2026-10-08T10:05:00","AMMO.OSAGE6","22.99","0.18","-2.55"],["2026-10-08T10:05:00","AMMO.OSAGE7","22.99","0.18","-2.55"],["2026-10-08T10:05:00","AMMO.OSAGE8","22.99","0.18","-2.55"],["2026-10-08T10:05:00","AMMO.OSAGEEGEN","22.98","0.17","-2.55"],["2026-10-08T10:05:00","AMMO.PENOCTG1","23.59","-1.07","-0.70"],["2026-10-08T10:05:00","AMMO.PENOCTG2","23.59","-1.07","-0.70"],["2026-10-08T10:05:00","AMMO.PENOCTG3","23.59","-1.07","-0.70"],["2026-10-08T10:05:00","AMMO.PENOCTG4","23.59","-1.07","-0.70"],["2026-10-08T10:05:00","AMMO.PERR","23.63","-0.45","-1.28"],["2026-10-08T10:05:00","AMMO.PERR_1.AZ","22.35","-1.56","-1.45"],["2026-10-08T10:05:00","AMMO.PNKYCTG1","23.73","-0.92","-0.71"],["2026-10-08T10:05:00","AMMO.PNKYCTG2","23.73","-0.92","-0.71"],["2026-10-08T10:05:00","AMMO.PNKYCTG3","23.73","-0.92","-0.71"],["2026-10-08T10:05:00","AMMO.PNKYCTG4","23.73","-0.92","-0.71"],["2026-10-08T10:05:00","AMMO.PNKYCTG5","23.73","-0.92","-0.71"],["2026-10-08T10:05:00","AMMO.PNKYCTG6","23.73","-0.92","-0.71"],["2026-10-08T10:05:00","AMMO.PNKYCTG7","23.73","-0.92","-0.71"],["2026-10-08T10:05:00","AMMO.PNKYCTG8","23.73","-0.92","-0.71"],["2026-10-08T10:05:00","AMMO.RCCKCTG1","23.56","-1.37","-0.43"],["2026-10-08T10:05:00","AMMO.RCCKCTG2","23.56","-1.37","-0.43"],["2026-10-08T10:05:00","AMMO.RCCKCTG3","23.56","-1.37","-0.43"],["2026-10-08T10:05:00","AMMO.RCCKCTG4","23.56","-1.37","-0.43"],["2026-10-08T10:05:00","AMMO.RUSHIS1","23.69","-0.68","-0.99"],["2026-10-08T10:05:00","AMMO.RUSHIS2","23.69","-0.68","-0.99"],["2026-10-08T10:05:00","AMMO.SHOWMS","22.32","-0.66","-2.38"],["2026-10-08T10:05:00","AMMO.SIOUX1","23.56","-0.77","-1.03"],["2026-10-08T10:05:00","AMMO.SIOUX2","23.52","-0.79","-1.05"],["2026-10-08T10:05:00","AMMO.SPLITRAIL","23.30","-0.91","-1.15"],["2026-10-08T10:05:00","AMMO.TRIGCTG1","23.85","-0.55","-0.96"],["2026-10-08T10:05:00","AMMO.TS1","23.61","-0.55","-1.20"],["2026-10-08T10:05:00","AMMO.TS2","23.61","-0.55","-1.20"],["2026-10-08T10:05:00","AMMO.UA.AZ","23.93","-0.50","-0.93"],["2026-10-08T10:05:00","AMMO.UE","23.63","-0.46","-1.27"],["2026-10-08T10:05:00","AMMO.UE.AZ","23.60","-0.45","-1.31"],["2026-10-08T10:05:00","AMMO.VANDALIA","21.63","-2.18","-1.55"],["2026-10-08T10:05:00","AMMO.VENCTG2","23.84","-0.56","-0.96"],["2026-10-08T10:05:00","AMMO.VENCTG3","23.83","-0.58","-0.95"],["2026-10-08T10:05:00","AMMO.VENCTG4","23.84","-0.56","-0.96"],["2026-10-08T10:05:00","AMMO.VENCTG5","23.84","-0.56","-0.96"],["2026-10-08T10:05:00","AMMO.WFSP","23.13","-1.31","-0.92"],["2026-10-08T10:05:00","AECI","24.59","-0.26","-0.51"],["2026-10-08T10:05:00","AECI.ALTW","27.65","0.54","1.75"],["2026-10-08T10:05:00","AECI.AMMO","22.90","-0.51","-1.95"],["2026-10-08T10:05:00","AECI.APM_1.AZ","22.82","-0.50","-2.04"],["2026-10-08T10:05:00","AECI.APM_2.AZ","22.15","-0.41","-2.80"],["2026-10-08T10:05:00","AECI.CWLD","22.15","-0.41","-2.80"],["2026-10-08T10:05:00","AEP","24.44","-0.60","-0.32"],["2026-10-08T10:05:00","AEP.GIB5.ARR","23.87","-1.06","-0.43"],["2026-10-08T10:05:00","AEP.PSGC1.AMP","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AEP.PSGC2.AMP","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","ALTE.1ROCKGEN","25.69","-0.80","1.13"],["2026-10-08T10:05:00","ALTE.ALBANY","26.07","-0.67","1.38"],["2026-10-08T10:05:00","ALTE.ALTE","26.66","0.02","1.28"],["2026-10-08T10:05:00","ALTE.AZ","26.64","0.00","1.28"],["2026-10-08T10:05:00","ALTE.BEARCRK","26.79","-0.13","1.56"],["2026-10-08T10:05:00","ALTE.BVRDAM","26.13","-0.42","1.19"],["2026-10-08T10:05:00","ALTE.CASSVILLE","26.84","-0.11","1.59"],["2026-10-08T10:05:00","ALTE.CC.RIVS1","25.05","-1.25","0.94"],["2026-10-08T10:05:00","ALTE.CC.RIVS2","25.05","-1.25","0.94"],["2026-10-08T10:05:00","ALTE.CC.WRIVS1","25.11","-1.19","0.94"],["2026-10-08T10:05:00","ALTE.CC.WRIVS2","25.11","-1.19","0.94"],["2026-10-08T10:05:00","ALTE.CEDARDGE","26.25","-0.34","1.23"],["2026-10-08T10:05:00","ALTE.COLUMBAL1","25.55","-1.01","1.20"],["2026-10-08T10:05:00","ALTE.COLUMBAL2","25.50","-1.06","1.20"],["2026-10-08T10:05:00","ALTE.CRAWFISH","25.75","-0.72","1.11"],["2026-10-08T10:05:00","ALTE.DR.ALTM","26.17","-0.31","1.12"],["2026-10-08T10:05:00","ALTE.EDG.ESR","26.00","-0.51","1.15"],["2026-10-08T10:05:00","ALTE.EDG3.ARR","26.11","-0.42","1.17"],["2026-10-08T10:05:00","ALTE.EDGG5G5","26.00","-0.51","1.15"],["2026-10-08T10:05:00","ALTE.GRANT.ESR","26.56","-0.34","1.54"],["2026-10-08T10:05:00","ALTE.GRANTCTY","26.56","-0.34","1.54"],["2026-10-08T10:05:00","ALTE.JUN31.ARR","29.17","2.30","1.51"],["2026-10-08T10:05:00","ALTE.KILBOUNIL","26.36","-0.37","1.37"],["2026-10-08T10:05:00","ALTE.LD03","26.30","-0.25","1.19"],["2026-10-08T10:05:00","ALTE.NEENAHG1","26.68","-0.02","1.34"],["2026-10-08T10:05:00","ALTE.NEENAHG2","26.68","-0.02","1.34"],["2026-10-08T10:05:00","ALTE.NLSD1.ARR","26.98","0.02","1.60"],["2026-10-08T10:05:00","ALTE.NLSD2.ARR","26.98","0.02","1.60"],["2026-10-08T10:05:00","ALTE.NROCK","24.99","-1.46","1.09"],["2026-10-08T10:05:00","ALTE.ONIONRIV","25.40","-1.07","1.11"],["2026-10-08T10:05:00","ALTE.PADDOCK","25.10","-1.19","0.93"],["2026-10-08T10:05:00","ALTE.PAR_1.AZ","26.18","-0.42","1.24"],["2026-10-08T10:05:00","ALTE.PDSG1S1","26.61","-0.09","1.34"],["2026-10-08T10:05:00","ALTE.PPKC.ESR1","25.85","-0.75","1.24"],["2026-10-08T10:05:00","ALTE.QUILTBLCK","26.63","-0.19","1.46"],["2026-10-08T10:05:00","ALTE.ROCKGEN2","25.69","-0.80","1.13"],["2026-10-08T10:05:00","ALTE.ROCKGEN3","25.69","-0.80","1.13"],["2026-10-08T10:05:00","ALTE.SFONDDLG1","26.12","-0.46","1.22"],["2026-10-08T10:05:00","ALTE.SFONDDLG2","26.12","-0.46","1.22"],["2026-10-08T10:05:00","ALTE.SFONDDLG3","26.12","-0.46","1.22"],["2026-10-08T10:05:00","ALTE.SFONDDLG4","26.12","-0.46","1.22"],["2026-10-08T10:05:00","ALTE.SHEB1","26.11","-0.44","1.19"],["2026-10-08T10:05:00","ALTE.SHEB2","26.11","-0.44","1.19"],["2026-10-08T10:05:00","ALTE.SHPSN.ARR","25.47","-0.98","1.09"],["2026-10-08T10:05:00","ALTE.SPRINGFD","25.72","-0.82","1.18"],["2026-10-08T10:05:00","ALTE.TOWNECT_1","25.05","-1.25","0.94"],["2026-10-08T10:05:00","ALTE.TOWNECT_2","25.05","-1.25","0.94"],["2026-10-08T10:05:00","ALTE.TOWNEST11","25.05","-1.25","0.94"],["2026-10-08T10:05:00","ALTE.TOWNEST12","25.05","-1.25","0.94"],["2026-10-08T10:05:00","ALTE.WAUTOMA","26.46","-0.36","1.46"],["2026-10-08T10:05:00","ALTE.WOOD.ESR","27.74","0.68","1.70"],["2026-10-08T10:05:00","ALTE.WOODCTY","27.74","0.68","1.70"],["2026-10-08T10:05:00","ALTE.WPPI_1.AZ","27.87","0.90","1.61"],["2026-10-08T10:05:00","ALTE.WRIVS_CT1","25.12","-1.18","0.94"],["2026-10-08T10:05:00","ALTE.WRIVS_CT2","25.12","-1.18","0.94"],["2026-10-08T10:05:00","ALTE.WRIVS_ST1","25.10","-1.20","0.94"],["2026-10-08T10:05:00","ALTE.WRIVS_ST2","25.10","-1.20","0.94"],["2026-10-08T10:05:00","ALTW.8THST.ARR","26.91","0.02","1.53"],["2026-10-08T10:05:00","ALTW.ADAMSADAM","29.62","1.59","2.67"],["2026-10-08T10:05:00","ALTW.ALTW","28.21","0.72","2.13"],["2026-10-08T10:05:00","ALTW.AMESWIND","29.43","0.40","3.67"],["2026-10-08T10:05:00","ALTW.ARMST.ARR","30.77","1.87","3.54"],["2026-10-08T10:05:00","ALTW.AZ","28.22","0.76","2.10"],["2026-10-08T10:05:00","ALTW.BART1AGR","29.75","1.51","2.88"],["2026-10-08T10:05:00","ALTW.BART1WPPI","29.75","1.51","2.88"],["2026-10-08T10:05:00","ALTW.BARTON2","29.75","1.51","2.88"],["2026-10-08T10:05:00","ALTW.BENT_TREE","29.74","1.46","2.92"],["2026-10-08T10:05:00","ALTW.BEPM.CBLD","29.75","1.63","2.76"],["2026-10-08T10:05:00","ALTW.BRLGTN1","25.92","-0.16","0.72"],["2026-10-08T10:05:00","ALTW.BRLGTN2","25.92","-0.16","0.72"],["2026-10-08T10:05:00","ALTW.BRLGTN3","25.92","-0.16","0.72"],["2026-10-08T10:05:00","ALTW.BRLGTN4","25.92","-0.16","0.72"],["2026-10-08T10:05:00","ALTW.BRLGTN5","25.89","-0.17","0.70"],["2026-10-08T10:05:00","ALTW.BROOKE1","30.96","1.85","3.75"],["2026-10-08T10:05:00","ALTW.BVR.ARR","25.62","-0.85","1.11"],["2026-10-08T10:05:00","ALTW.CC.EMERY1","29.86","1.32","3.18"],["2026-10-08T10:05:00","ALTW.CC.EMERY2","29.86","1.32","3.18"],["2026-10-08T10:05:00","ALTW.CC.MGS1","28.14","-0.54","3.32"],["2026-10-08T10:05:00","ALTW.CC.MGS2","28.14","-0.54","3.32"],["2026-10-08T10:05:00","ALTW.CERROG1","30.10","1.51","3.23"],["2026-10-08T10:05:00","ALTW.CMMPA.MTL","30.96","2.17","3.43"],["2026-10-08T10:05:00","ALTW.CMMPA.SPR","31.24","2.52","3.36"],["2026-10-08T10:05:00","ALTW.CMMPA.WIN","30.57","1.73","3.48"],["2026-10-08T10:05:00","ALTW.CRLK2WPL","29.88","1.52","3.00"],["2026-10-08T10:05:00","ALTW.CRLK3CWL2","29.88","1.52","3.00"],["2026-10-08T10:05:00","ALTW.CRLK3CWLD","29.88","1.52","3.00"],["2026-10-08T10:05:00","AMIL.RIVRFRRYS","23.84","-1.06","-0.46"],["2026-10-08T10:05:00","AMIL.RLGY01","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.RNGDRP","23.51","-1.62","-0.23"],["2026-10-08T10:05:00","AMIL.RNGPSS","23.60","-0.96","-0.80"],["2026-10-08T10:05:00","AMIL.RPGI_1.AZ","28.68","0.69","2.63"],["2026-10-08T10:05:00","AMIL.RSPWIND","24.25","-1.11","0.00"],["2026-10-08T10:05:00","AMIL.RUBY","23.78","-0.99","-0.59"],["2026-10-08T10:05:00","AMIL.RUSHMORE","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.SALTCREEK","23.77","-1.59","0.00"],["2026-10-08T10:05:00","AMIL.SBL_ASIBL","31.49","2.60","3.53"],["2026-10-08T10:05:00","AMIL.SDNY.MVP","23.75","-1.61","0.00"],["2026-10-08T10:05:00","AMIL.SELC","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.SESRETAIL","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.SFE_IL","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.SIPC","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.SIPC.BGRV","23.59","-1.28","-0.49"],["2026-10-08T10:05:00","AMIL.SIPM_1.AZ","23.98","-0.82","-0.56"],["2026-10-08T10:05:00","AMIL.SMRT","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.SNAPDGSL","23.57","-0.99","-0.80"],["2026-10-08T10:05:00","AMIL.SOY_2.AZ","24.14","-0.95","-0.27"],["2026-10-08T10:05:00","AMIL.SSWE","23.78","-1.58","0.00"],["2026-10-08T10:05:00","AMIL.STAR","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.STLNG.ARR","23.85","-0.60","-0.91"],["2026-10-08T10:05:00","AMIL.STWF","24.06","-1.30","0.00"],["2026-10-08T10:05:00","AMIL.SUGARCRK","23.92","-1.44","0.00"],["2026-10-08T10:05:00","AMIL.SWE_IL","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.SWEC.ARR","24.07","-0.98","-0.31"],["2026-10-08T10:05:00","AMIL.SWECC","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.SWGRASS","23.51","-1.62","-0.23"],["2026-10-08T10:05:00","AMIL.SZE","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.SZE_SCI","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.TBCRSTAT","28.77","0.03","3.38"],["2026-10-08T10:05:00","AMIL.TBLUESSLR","23.73","-0.92","-0.71"],["2026-10-08T10:05:00","AMIL.THNK","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.TILTU1","24.17","-1.19","0.00"],["2026-10-08T10:05:00","AMIL.TILTU2","24.17","-1.19","0.00"],["2026-10-08T10:05:00","AMIL.TILTU3","24.17","-1.19","0.00"],["2026-10-08T10:05:00","AMIL.TILTU4","24.17","-1.19","0.00"],["2026-10-08T10:05:00","AMIL.TLDNSLR","23.55","-1.01","-0.80"],["2026-10-08T10:05:00","AMIL.TPM_123","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.TRA_ATRAE","28.70","0.49","2.85"],["2026-10-08T10:05:00","AMIL.TREX_IL","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.USSTL.ARR","23.82","-0.60","-0.94"],["2026-10-08T10:05:00","AMIL.VEM","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.VIN_AVINT","28.55","0.93","2.26"],["2026-10-08T10:05:00","AMIL.VRD","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.W_BRCTIPT","27.11","0.46","1.29"],["2026-10-08T10:05:00","AMIL.WDRV.ARR","23.82","-0.64","-0.90"],["2026-10-08T10:05:00","AMIL.WISE.IWUS","23.83","-1.53","0.00"],["2026-10-08T10:05:00","AMIL.WLBRWEST","26.79","0.15","1.28"],["2026-10-08T10:05:00","AMIL.WOLV","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.WPSE","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.WPSE.DM","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.WPSE.OLIN","23.86","-0.60","-0.90"],["2026-10-08T10:05:00","AMIL.WRSF","23.51","-1.85","0.00"],["2026-10-08T10:05:00","AMIL.WVPA","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.WVPA_2.AZ","24.13","-0.90","-0.33"],["2026-10-08T10:05:00","AMIL.WVPA_4.AZ","23.99","-1.10","-0.27"],["2026-10-08T10:05:00","AMIL.WWEC","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.XLON","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.XOEN","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMMO.176803","23.69","-0.52","-1.15"],["2026-10-08T10:05:00","AMMO.179586","23.29","-0.71","-1.36"],["2026-10-08T10:05:00","AMMO.ADELITE","22.87","-0.42","-2.07"],["2026-10-08T10:05:00","AMMO.AEM.MO","23.63","-0.45","-1.28"],["2026-10-08T10:05:00","AMMO.ALTONA","21.25","-1.99","-2.12"],["2026-10-08T10:05:00","AMMO.AUDRN11","23.41","-0.72","-1.23"],["2026-10-08T10:05:00","AMMO.AUDRN22","23.41","-0.72","-1.23"],["2026-10-08T10:05:00","AMMO.AUDRN33","23.41","-0.72","-1.23"],["2026-10-08T10:05:00","AMMO.AUDRN44","23.41","-0.72","-1.23"],["2026-10-08T10:05:00","AMMO.AUDRN55","23.41","-0.72","-1.23"],["2026-10-08T10:05:00","AMMO.AUDRN66","23.41","-0.72","-1.23"],["2026-10-08T10:05:00","AMMO.AUDRN77","23.41","-0.72","-1.23"],["2026-10-08T10:05:00","AMMO.AUDRN88","23.41","-0.72","-1.23"],["2026-10-08T10:05:00","AMMO.BBS","23.17","-0.83","-1.36"],["2026-10-08T10:05:00","AMMO.BLUEJAY","21.63","-2.18","-1.55"],["2026-10-08T10:05:00","AMMO.BOWLGREEN","22.60","-1.55","-1.21"],["2026-10-08T10:05:00","AMMO.CALF_1.AZ","22.64","0.02","-2.74"],["2026-10-08T10:05:00","AMMO.CALI","23.63","-0.45","-1.28"],["2026-10-08T10:05:00","AMMO.CALLAWAY1","22.85","-0.55","-1.96"],["2026-10-08T10:05:00","AMMO.CC.KEOKUK","24.28","-1.08","0.00"],["2026-10-08T10:05:00","AMMO.CC.OSAGE","22.99","0.18","-2.55"],["2026-10-08T10:05:00","AMMO.CCG_1.AZ","23.92","-0.47","-0.97"],["2026-10-08T10:05:00","AMMO.CEC.AMRIZ","23.92","-0.56","-0.88"],["2026-10-08T10:05:00","AMMO.CENT","23.63","-0.45","-1.28"],["2026-10-08T10:05:00","AMMO.DBOBCATSO","24.08","-1.07","-0.21"],["2026-10-08T10:05:00","AMMO.DR.AMMO","23.84","-0.38","-1.14"],["2026-10-08T10:05:00","AMMO.DR.TRGT","23.88","-0.48","-1.00"],["2026-10-08T10:05:00","AMMO.ENVOY","20.93","-2.48","-1.95"],["2026-10-08T10:05:00","AMMO.ETL1","25.12","0.58","-0.82"],["2026-10-08T10:05:00","AMMO.FGRDCTG1","23.24","0.24","-2.36"],["2026-10-08T10:05:00","AMMO.GOOSEGEN1","23.72","-1.64","0.00"],["2026-10-08T10:05:00","AMMO.GOOSEGEN2","23.72","-1.64","0.00"],["2026-10-08T10:05:00","AMMO.GOOSEGEN3","23.72","-1.64","0.00"],["2026-10-08T10:05:00","AMMO.GOOSEGEN4","23.72","-1.64","0.00"],["2026-10-08T10:05:00","WEC.PORTWST1","25.17","-1.25","1.06"],["2026-10-08T10:05:00","WEC.PS_ESR1","25.42","-0.56","0.62"],["2026-10-08T10:05:00","WEC.PS_ESR1_LD","25.42","-0.56","0.62"],["2026-10-08T10:05:00","WEC.PS_SLR1","25.42","-0.56","0.62"],["2026-10-08T10:05:00","WEC.PTBEACB5","26.21","-0.45","1.30"],["2026-10-08T10:05:00","WEC.PTBHGB1","26.14","-0.52","1.30"],["2026-10-08T10:05:00","WEC.PTBHGB2","26.14","-0.52","1.30"],["2026-10-08T10:05:00","WEC.RBC1","28.21","1.15","1.70"],["2026-10-08T10:05:00","WEC.ROOT_PIKE","25.43","-0.55","0.62"],["2026-10-08T10:05:00","WEC.S","25.99","-0.31","0.94"],["2026-10-08T10:05:00","WEC.UNIVEV130","24.80","-1.40","0.84"],["2026-10-08T10:05:00","WEC.VALLYGA1","25.87","-0.27","0.78"],["2026-10-08T10:05:00","WEC.VALLYGA2","25.86","-0.28","0.78"],["2026-10-08T10:05:00","WEC.WEPM_1.AZ","28.84","2.05","1.43"],["2026-10-08T10:05:00","WEC.WEPM_2.AZ","28.46","1.67","1.43"],["2026-10-08T10:05:00","WEC.WPPI","26.68","0.06","1.26"],["2026-10-08T10:05:00","WEC.WPPI_1.AZ","26.68","0.06","1.26"],["2026-10-08T10:05:00","WEC.WPPI_3.AZ","26.56","-0.05","1.25"],["2026-10-08T10:05:00","WFEC","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","WPS.AZ","27.82","0.99","1.47"],["2026-10-08T10:05:00","WPS.BDGHLW1S","26.31","-0.54","1.49"],["2026-10-08T10:05:00","WPS.CC.FOX1","26.37","-0.32","1.33"],["2026-10-08T10:05:00","WPS.CC.FOX2","26.37","-0.32","1.33"],["2026-10-08T10:05:00","WPS.COLUMBIA1","25.55","-1.01","1.20"],["2026-10-08T10:05:00","WPS.COLUMBIA2","25.50","-1.06","1.20"],["2026-10-08T10:05:00","WPS.CRANECREK","29.83","1.86","2.61"],["2026-10-08T10:05:00","WPS.CUSTEGEN1","27.57","0.91","1.30"],["2026-10-08T10:05:00","WPS.DEPERE","27.38","0.67","1.35"],["2026-10-08T10:05:00","WPS.DPC.WESTN4","27.88","0.82","1.70"],["2026-10-08T10:05:00","WPS.DRR.NWATER","27.50","0.78","1.36"],["2026-10-08T10:05:00","WPS.FORWARD","25.97","-0.59","1.20"],["2026-10-08T10:05:00","WPS.FORWARD_LD","25.97","-0.59","1.20"],["2026-10-08T10:05:00","WPS.FOX_CT1","26.36","-0.33","1.33"],["2026-10-08T10:05:00","WPS.FOX_CT2","26.36","-0.33","1.33"],["2026-10-08T10:05:00","WPS.FOX_ST1_1","26.38","-0.31","1.33"],["2026-10-08T10:05:00","WPS.FOX_ST1_2","26.38","-0.31","1.33"],["2026-10-08T10:05:00","WPS.GLU","27.55","0.73","1.46"],["2026-10-08T10:05:00","WPS.GRFTR.ARR","28.94","1.91","1.67"],["2026-10-08T10:05:00","WPS.HNSATOA","27.83","0.94","1.53"],["2026-10-08T10:05:00","WPS.LAKEFRN95","27.39","0.72","1.31"],["2026-10-08T10:05:00","WPS.LAKEFRN99","27.39","0.72","1.31"],["2026-10-08T10:05:00","WPS.MENOMPK","28.39","1.63","1.40"],["2026-10-08T10:05:00","WPS.MEWD_M1","28.68","1.52","1.80"],["2026-10-08T10:05:00","WPS.MPU","27.49","0.82","1.31"],["2026-10-08T10:05:00","WPS.MPUG_1.AZ","27.49","0.82","1.31"],["2026-10-08T10:05:00","WPS.OCONTO.DPC","27.58","0.83","1.39"],["2026-10-08T10:05:00","WPS.PORTAGE","28.10","1.06","1.68"],["2026-10-08T10:05:00","WPS.PTBEACH_PV","26.10","-0.57","1.31"],["2026-10-08T10:05:00","WPS.PULLIAM31","27.52","0.80","1.36"],["2026-10-08T10:05:00","WPS.REDBARN1W","26.73","-0.13","1.50"],["2026-10-08T10:05:00","WPS.TWOCRK1S","26.12","-0.55","1.31"],["2026-10-08T10:05:00","WPS.UMERC","28.34","1.58","1.40"],["2026-10-08T10:05:00","WPS.WEM31","28.21","1.45","1.40"],["2026-10-08T10:05:00","WPS.WEM32","28.12","1.36","1.40"],["2026-10-08T10:05:00","WPS.WEM33","28.12","1.36","1.40"],["2026-10-08T10:05:00","WPS.WESRCE1_LD","27.93","0.87","1.70"],["2026-10-08T10:05:00","WPS.WESRCE2_LD","27.93","0.87","1.70"],["2026-10-08T10:05:00","WPS.WESTON11","27.93","0.87","1.70"],["2026-10-08T10:05:00","WPS.WESTON12","27.93","0.87","1.70"],["2026-10-08T10:05:00","WPS.WESTON13","27.93","0.87","1.70"],["2026-10-08T10:05:00","WPS.WESTON14","27.93","0.87","1.70"],["2026-10-08T10:05:00","WPS.WESTON15","27.93","0.87","1.70"],["2026-10-08T10:05:00","WPS.WESTON16","27.93","0.87","1.70"],["2026-10-08T10:05:00","WPS.WESTON17","27.93","0.87","1.70"],["2026-10-08T10:05:00","WPS.WESTON3","27.87","0.81","1.70"],["2026-10-08T10:05:00","WPS.WESTON4","27.88","0.82","1.70"],["2026-10-08T10:05:00","WPS.WPSE","28.31","1.55","1.40"],["2026-10-08T10:05:00","WPS.WPSM","27.82","0.99","1.47"],["2026-10-08T10:05:00","WR","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","WR.MEUC_1.AZ","21.85","-0.50","-3.01"],["2026-10-08T10:05:00","WR.MEUCFRED1","24.50","-1.28","0.42"],["2026-10-08T10:05:00","WR.MEUCFRED2","24.50","-1.28","0.42"],["2026-10-08T10:05:00","WR.MEUCLADD","21.21","-2.45","-1.70"],["2026-10-08T10:05:00","WR.MOWR","23.80","-0.50","-1.06"],["2026-10-08T10:05:00","WR.MOWR_1.AZ","23.82","-0.50","-1.04"],["2026-10-08T10:05:00","WR.THAYERLD","21.85","-0.50","-3.01"],["2026-10-08T10:05:00","YAD","23.93","-0.62","-0.81"],["2026-10-08T10:05:00","AMIL.CCG_1.AZ","23.92","-0.99","-0.45"],["2026-10-08T10:05:00","AMIL.CCG_2.AZ","24.11","-1.04","-0.21"],["2026-10-08T10:05:00","AMIL.CCG_5.AZ","24.11","-1.04","-0.21"],["2026-10-08T10:05:00","AMIL.CCWF","24.50","-0.86","0.00"],["2026-10-08T10:05:00","AMIL.CEEA","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.CFFN.ARR","23.59","-1.57","-0.20"],["2026-10-08T10:05:00","AMIL.CFSF","23.61","-1.21","-0.54"],["2026-10-08T10:05:00","AMIL.CHEL","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.CHEL_1","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.CILC.AZ","24.52","-0.75","-0.09"],["2026-10-08T10:05:00","AMIL.CILC.BOC","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.CIPS","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.CIPS.AZ","23.99","-1.09","-0.28"],["2026-10-08T10:05:00","AMIL.CIPS.BOC","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.CIPS.ROB","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.CLAY_1.AZ","23.89","-1.07","-0.40"],["2026-10-08T10:05:00","AMIL.CLINTO51","23.62","-1.74","0.00"],["2026-10-08T10:05:00","AMIL.CLVW","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.CNE","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.COG_ACOGG","28.54","1.28","1.90"],["2026-10-08T10:05:00","AMIL.CONC","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.COOKSMILL","23.56","-1.61","-0.19"],["2026-10-08T10:05:00","AMIL.COSF_BF","23.34","-1.78","-0.24"],["2026-10-08T10:05:00","AMIL.COSF_SF","23.34","-1.78","-0.24"],["2026-10-08T10:05:00","AMIL.CPW_GS","24.68","-0.68","0.00"],["2026-10-08T10:05:00","AMIL.CRCDCK","23.55","-1.37","-0.44"],["2026-10-08T10:05:00","AMIL.CSTN3","23.42","-1.71","-0.23"],["2026-10-08T10:05:00","AMIL.CSTNCTG1","23.41","-1.72","-0.23"],["2026-10-08T10:05:00","AMIL.CSTNCTG2","23.33","-1.80","-0.23"],["2026-10-08T10:05:00","AMIL.DAYTON","25.14","-0.22","0.00"],["2026-10-08T10:05:00","AMIL.DBDSOL","23.67","-1.69","0.00"],["2026-10-08T10:05:00","AMIL.DEB.NAH","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.DEB_ALTON","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.DER","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.DESY1","23.82","-0.60","-0.94"],["2026-10-08T10:05:00","AMIL.DEWITT","23.83","-1.53","0.00"],["2026-10-08T10:05:00","AMIL.DP","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.DR.ADM","23.80","-1.56","0.00"],["2026-10-08T10:05:00","AMIL.DR.AEMILL","24.88","-0.48","0.00"],["2026-10-08T10:05:00","AMIL.DR.AREP1","23.77","-1.59","0.00"],["2026-10-08T10:05:00","AMIL.DR.BRAD","24.88","-0.48","0.00"],["2026-10-08T10:05:00","AMIL.DR.CIVC","24.92","-0.44","0.00"],["2026-10-08T10:05:00","AMIL.DR.EIU","23.44","-1.47","-0.45"],["2026-10-08T10:05:00","AMIL.DR.ETRN","24.89","-0.47","0.00"],["2026-10-08T10:05:00","AMIL.DR.FPLP","23.85","-0.52","-0.99"],["2026-10-08T10:05:00","AMIL.DR.ISU2","23.92","-1.44","0.00"],["2026-10-08T10:05:00","AMIL.DR.IVEX1","24.91","-0.45","0.00"],["2026-10-08T10:05:00","AMIL.DR.JPPA","23.88","-0.99","-0.49"],["2026-10-08T10:05:00","AMIL.DR.LCLN","24.22","-0.84","-0.30"],["2026-10-08T10:05:00","AMIL.DR.MES","24.20","-1.16","0.00"],["2026-10-08T10:05:00","AMIL.DR.SEL","24.29","-0.77","-0.30"],["2026-10-08T10:05:00","AMIL.DR.SIUC3","24.19","-0.73","-0.44"],["2026-10-08T10:05:00","AMIL.DR.SIUE2","23.91","-0.54","-0.91"],["2026-10-08T10:05:00","AMIL.DR.SLGN2","23.87","-1.49","0.00"],["2026-10-08T10:05:00","AMIL.DR.SPRTN","23.67","-0.89","-0.80"],["2026-10-08T10:05:00","AMIL.DR.WIEL","23.87","-0.59","-0.90"],["2026-10-08T10:05:00","AMIL.DR.WIU2","24.54","-0.82","0.00"],["2026-10-08T10:05:00","AMIL.EARP","25.27","-0.73","0.64"],["2026-10-08T10:05:00","AMIL.EDWARDS2","24.79","-0.57","0.00"],["2026-10-08T10:05:00","AMIL.EDWARDS3","24.77","-0.59","0.00"],["2026-10-08T10:05:00","AMIL.EEI","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.EIPS","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.EIPS1","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.EIPS2","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.EIPS3","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.EIPS4","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.EIPS5","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.ELD120","23.23","-1.62","-0.51"],["2026-10-08T10:05:00","AMIL.ELD150","23.23","-1.62","-0.51"],["2026-10-08T10:05:00","AMIL.ELIG","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.EMSF","23.61","-1.52","-0.23"],["2026-10-08T10:05:00","AMIL.ENFIELD","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.EPH1","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.ESPI","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.EXOL","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.EXOL.DRR","24.90","-0.46","0.00"],["2026-10-08T10:05:00","AMIL.FARGO.MVP","25.21","-0.63","0.48"],["2026-10-08T10:05:00","AMIL.FESC","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.FORDCO1","22.47","-2.89","0.00"],["2026-10-08T10:05:00","AMIL.FTR","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.GBCCTG1","22.20","-3.16","0.00"],["2026-10-08T10:05:00","AMIL.GBCCTG2","22.20","-3.16","0.00"],["2026-10-08T10:05:00","AMIL.GBCM","23.86","-0.60","-0.90"],["2026-10-08T10:05:00","AMIL.GDTR1.ARR","24.37","-0.68","-0.31"],["2026-10-08T10:05:00","AMIL.GDTR2.ARR","24.37","-0.68","-0.31"],["2026-10-08T10:05:00","AMIL.GDTR3.ARR","24.45","-0.60","-0.31"],["2026-10-08T10:05:00","AMIL.GDTR4.ARR","24.37","-0.68","-0.31"],["2026-10-08T10:05:00","AMIL.GDTWR.ARR","24.37","-0.68","-0.31"],["2026-10-08T10:05:00","AMIL.GEXA","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.GEXAIEC","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.GLSBG.SIG","25.35","-0.70","0.69"],["2026-10-08T10:05:00","AMIL.GME1","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.GRJ_AGRJ_","30.73","0.99","4.38"],["2026-10-08T10:05:00","AMIL.GRTPLAINS","23.60","-0.96","-0.80"],["2026-10-08T10:05:00","AMIL.GSWIND","24.19","-1.17","0.00"],["2026-10-08T10:05:00","AMIL.HEN_AMT_P","26.23","0.02","0.85"],["2026-10-08T10:05:00","CONS.CCG_5.AZ","21.29","0.18","-4.25"],["2026-10-08T10:05:00","CONS.CCG_6.AZ","21.29","0.18","-4.25"],["2026-10-08T10:05:00","CONS.CEREALSO","14.20","-1.25","-9.91"],["2026-10-08T10:05:00","CONS.CETR","21.40","0.02","-3.98"],["2026-10-08T10:05:00","CONS.CHS2","14.15","-1.14","-10.07"],["2026-10-08T10:05:00","CONS.CHSE","14.15","-1.14","-10.07"],["2026-10-08T10:05:00","CONS.CLDWTR1","-8.50","-1.10","-32.76"],["2026-10-08T10:05:00","CONS.CNE","21.44","0.12","-4.04"],["2026-10-08T10:05:00","CONS.COBB.ARR","23.23","-0.08","-2.05"],["2026-10-08T10:05:00","CONS.COOKE","22.68","0.44","-3.12"],["2026-10-08T10:05:00","CONS.COVRT1_GT","24.74","-0.62","0.00"],["2026-10-08T10:05:00","CONS.COVRT1_ST","24.74","-0.62","0.00"],["2026-10-08T10:05:00","CONS.COVRT2_GT","24.73","-0.63","0.00"],["2026-10-08T10:05:00","CONS.COVRT2_ST","24.73","-0.63","0.00"],["2026-10-08T10:05:00","CONS.COVRT3_GT","24.73","-0.63","0.00"],["2026-10-08T10:05:00","CONS.COVRT3_ST","24.73","-0.63","0.00"],["2026-10-08T10:05:00","CONS.CRESCENT","6.78","-1.03","-17.55"],["2026-10-08T10:05:00","CONS.CROTON","24.36","1.22","-2.22"],["2026-10-08T10:05:00","CONS.DR.ALPENA","22.93","0.24","-2.67"],["2026-10-08T10:05:00","CONS.DR.CETR","14.76","0.64","-11.24"],["2026-10-08T10:05:00","CONS.DR.MAROA","-6.93","-0.98","-31.31"],["2026-10-08T10:05:00","CONS.DR.WPSC","22.61","-0.11","-2.64"],["2026-10-08T10:05:00","CONS.ELIG","21.28","0.16","-4.24"],["2026-10-08T10:05:00","CONS.EXGNBB1","22.34","-0.59","-2.43"],["2026-10-08T10:05:00","CONS.EXGNBB1B","22.34","-0.59","-2.43"],["2026-10-08T10:05:00","CONS.FESC","21.28","0.16","-4.24"],["2026-10-08T10:05:00","CONS.FICTYEC","23.51","0.31","-2.16"],["2026-10-08T10:05:00","CONS.FICTYMR","23.51","0.31","-2.16"],["2026-10-08T10:05:00","CONS.FISHCREEK","22.61","-0.55","-2.20"],["2026-10-08T10:05:00","CONS.FOOTEHYD","22.89","0.66","-3.13"],["2026-10-08T10:05:00","CONS.GENESEE","21.82","-0.36","-3.18"],["2026-10-08T10:05:00","CONS.GENESEESO","21.82","-0.34","-3.20"],["2026-10-08T10:05:00","CONS.GENESEPS","21.82","-0.36","-3.18"],["2026-10-08T10:05:00","CONS.GRATIOT","22.48","-0.64","-2.24"],["2026-10-08T10:05:00","CONS.GRATIOT1","20.51","-1.80","-3.05"],["2026-10-08T10:05:00","CONS.GRATIOT2","20.51","-1.80","-3.05"],["2026-10-08T10:05:00","CONS.GRAYLGY2","21.93","-0.52","-2.91"],["2026-10-08T10:05:00","CONS.GRAYLNG","21.93","-0.52","-2.91"],["2026-10-08T10:05:00","CONS.GRNDBASIN","19.37","-0.35","-5.64"],["2026-10-08T10:05:00","CONS.GYRD1WPSC","22.97","0.20","-2.59"],["2026-10-08T10:05:00","CONS.GYRD2WPSC","22.97","0.20","-2.59"],["2026-10-08T10:05:00","CONS.GYRD3WPSC","22.97","0.20","-2.59"],["2026-10-08T10:05:00","CONS.HARDY","24.01","0.79","-2.14"],["2026-10-08T10:05:00","CONS.HART","22.98","-0.28","-2.10"],["2026-10-08T10:05:00","CONS.HILMN.ARR","22.79","0.15","-2.72"],["2026-10-08T10:05:00","CONS.HODENPYL","23.43","0.35","-2.28"],["2026-10-08T10:05:00","CONS.HRSY10","22.70","-0.24","-2.42"],["2026-10-08T10:05:00","CONS.HRSY9","22.70","-0.24","-2.42"],["2026-10-08T10:05:00","CONS.HRTLND","22.54","-0.58","-2.24"],["2026-10-08T10:05:00","CONS.HTWD","2.45","-1.24","-21.67"],["2026-10-08T10:05:00","CONS.IOSCOBAT","22.89","0.66","-3.13"],["2026-10-08T10:05:00","CONS.ISABELLA1","19.16","-3.15","-3.05"],["2026-10-08T10:05:00","CONS.JACKSON","15.97","-1.38","-8.01"],["2026-10-08T10:05:00","CONS.JAXON_1","17.38","-0.91","-7.07"],["2026-10-08T10:05:00","CONS.JAXON_2","17.44","-0.85","-7.07"],["2026-10-08T10:05:00","CONS.KAL_RGEN_","18.13","-0.46","-6.77"],["2026-10-08T10:05:00","CONS.KALK","23.51","0.67","-2.52"],["2026-10-08T10:05:00","CONS.KARN.ARR","21.93","-0.25","-3.18"],["2026-10-08T10:05:00","CONS.KARN3","21.67","-0.55","-3.14"],["2026-10-08T10:05:00","CONS.KARN4","21.67","-0.55","-3.14"],["2026-10-08T10:05:00","CONS.KARNSOLAR","21.67","-0.55","-3.14"],["2026-10-08T10:05:00","CONS.KENCNTY1","22.98","-0.34","-2.04"],["2026-10-08T10:05:00","CONS.LANS","20.63","0.11","-4.84"],["2026-10-08T10:05:00","CONS.LANS.ARR","20.21","-0.06","-5.09"],["2026-10-08T10:05:00","CONS.LBWL.ASM2","21.55","-0.69","-3.12"],["2026-10-08T10:05:00","CONS.LBWL.ASSM","21.55","-0.69","-3.12"],["2026-10-08T10:05:00","CONS.LBWL.CSEL","14.15","-1.14","-10.07"],["2026-10-08T10:05:00","CONS.LIVINGEN1","22.92","0.15","-2.59"],["2026-10-08T10:05:00","CONS.LIVINGEN2","22.92","0.15","-2.59"],["2026-10-08T10:05:00","CONS.LIVINGEN3","22.92","0.15","-2.59"],["2026-10-08T10:05:00","CONS.LIVINGEN4","22.92","0.15","-2.59"],["2026-10-08T10:05:00","CONS.LOUDHYDRO","22.62","0.35","-3.09"],["2026-10-08T10:05:00","CONS.LUDINGTN1","23.12","-0.20","-2.04"],["2026-10-08T10:05:00","CONS.LUDINGTN2","23.12","-0.20","-2.04"],["2026-10-08T10:05:00","CONS.LUDINGTN3","23.12","-0.20","-2.04"],["2026-10-08T10:05:00","CONS.LUDINGTN4","23.12","-0.20","-2.04"],["2026-10-08T10:05:00","CONS.LUDINGTN5","23.16","-0.16","-2.04"],["2026-10-08T10:05:00","CONS.LUDINGTN6","23.16","-0.16","-2.04"],["2026-10-08T10:05:00","CONS.LWEP","23.04","-0.24","-2.08"],["2026-10-08T10:05:00","CONS.MACK.ARR","23.93","1.18","-2.61"],["2026-10-08T10:05:00","CONS.MCV","21.53","-0.74","-3.09"],["2026-10-08T10:05:00","CONS.MCV.MCV","21.53","-0.74","-3.09"],["2026-10-08T10:05:00","CONS.MERIDIAN1","21.61","-0.65","-3.10"],["2026-10-08T10:05:00","CONS.MIOHYDRO","22.57","0.01","-2.80"],["2026-10-08T10:05:00","CONS.MIPOWER1","22.90","-0.38","-2.08"],["2026-10-08T10:05:00","CONS.MIPOWER2","22.90","-0.38","-2.08"],["2026-10-08T10:05:00","CONS.MPPA","22.67","0.13","-2.82"],["2026-10-08T10:05:00","CONS.MPPA.ABRW","14.71","-1.90","-8.75"],["2026-10-08T10:05:00","CONS.MPPA.ASM2","21.55","-0.69","-3.12"],["2026-10-08T10:05:00","CONS.MPPA.ASSM","21.55","-0.69","-3.12"],["2026-10-08T10:05:00","CONS.MPPA.CHSE","14.15","-1.14","-10.07"],["2026-10-08T10:05:00","CONS.MPPA.HSLR","22.98","-0.28","-2.10"],["2026-10-08T10:05:00","CONS.MPPA_3.AZ","21.83","-0.07","-3.46"],["2026-10-08T10:05:00","CONS.MSCP_1.AZ","2.70","-0.96","-21.70"],["2026-10-08T10:05:00","CONS.MSCPA","1.17","-0.94","-23.25"],["2026-10-08T10:05:00","MEC.ECLIPSE1","30.61","0.53","4.72"],["2026-10-08T10:05:00","MEC.EL_FARM_1","28.99","1.28","2.35"],["2026-10-08T10:05:00","MEC.EL_FARM_2","28.96","1.25","2.35"],["2026-10-08T10:05:00","MEC.EL_FARM_3","28.90","1.18","2.36"],["2026-10-08T10:05:00","MEC.FARMER","33.19","0.19","7.64"],["2026-10-08T10:05:00","MEC.GDMEC_1","30.05","0.50","4.19"],["2026-10-08T10:05:00","MEC.GDMEC_1_3","30.03","0.48","4.19"],["2026-10-08T10:05:00","MEC.GDMEC_2","30.05","0.50","4.19"],["2026-10-08T10:05:00","MEC.GDMEC_2_3","30.03","0.48","4.19"],["2026-10-08T10:05:00","MEC.GENESEO","29.61","0.57","3.68"],["2026-10-08T10:05:00","MEC.GLACIERS","29.92","0.70","3.86"],["2026-10-08T10:05:00","MEC.HCPD.ABRN","31.20","1.80","4.04"],["2026-10-08T10:05:00","MEC.HIGHLAND1","29.91","0.80","3.75"],["2026-10-08T10:05:00","MEC.HIGHLAND2","29.91","0.80","3.75"],["2026-10-08T10:05:00","MEC.HIGHLAND3","29.92","0.81","3.75"],["2026-10-08T10:05:00","MEC.HOLLIDAYCR","29.95","0.80","3.79"],["2026-10-08T10:05:00","MEC.HRTDV2.WND","30.63","0.55","4.72"],["2026-10-08T10:05:00","MEC.IDAGROVE","29.93","0.49","4.08"],["2026-10-08T10:05:00","MEC.IDAGROVEW","29.95","0.50","4.09"],["2026-10-08T10:05:00","MEC.IVESTER","29.03","0.44","3.23"],["2026-10-08T10:05:00","MEC.KNOXIN_1","29.11","1.09","2.66"],["2026-10-08T10:05:00","MEC.KOSUTH.MVP","30.00","1.04","3.60"],["2026-10-08T10:05:00","MEC.LAUREL_1","28.70","-0.11","3.45"],["2026-10-08T10:05:00","MEC.LOUISA_1","25.61","-0.84","1.09"],["2026-10-08T10:05:00","MEC.LUNDGREN","30.13","0.81","3.96"],["2026-10-08T10:05:00","MEC.LUNDQS_1","28.81","1.16","2.29"],["2026-10-08T10:05:00","MEC.LVED_1.AZ","31.93","2.74","3.83"],["2026-10-08T10:05:00","MEC.MACKSBURG","31.81","0.48","5.97"],["2026-10-08T10:05:00","MEC.MEAN.LD","30.04","1.43","3.25"],["2026-10-08T10:05:00","MEC.MEAN_1.AZ","31.20","1.80","4.04"],["2026-10-08T10:05:00","MEC.MEAN_10.AZ","29.52","1.53","2.63"],["2026-10-08T10:05:00","MEC.MEAN_2.AZ","25.94","-0.50","1.08"],["2026-10-08T10:05:00","MEC.MEAN_3.AZ","30.12","0.98","3.78"],["2026-10-08T10:05:00","MEC.MEAN_4.AZ","29.17","1.36","2.45"],["2026-10-08T10:05:00","MEC.MEAN_5.AZ","31.36","2.19","3.81"],["2026-10-08T10:05:00","MEC.MEAN_6.AZ","30.72","1.18","4.18"],["2026-10-08T10:05:00","MEC.MEAN_7.AZ","30.08","0.59","4.13"],["2026-10-08T10:05:00","MEC.MEAN_8.AZ","31.92","2.73","3.83"],["2026-10-08T10:05:00","MEC.MECB","29.76","0.56","3.84"],["2026-10-08T10:05:00","MEC.MILLSLR","32.20","0.46","6.38"],["2026-10-08T10:05:00","MEC.MOLCT_14","25.79","-0.60","1.03"],["2026-10-08T10:05:00","MEC.MORNLIGHT","30.62","0.54","4.72"],["2026-10-08T10:05:00","MEC.MRES.PELLA","27.94","-0.05","2.63"],["2026-10-08T10:05:00","MEC.MRES_1.AZ","31.06","0.84","4.86"],["2026-10-08T10:05:00","MEC.NEALN_3","29.97","0.45","4.16"],["2026-10-08T10:05:00","MEC.NEALS_4","29.95","0.43","4.16"],["2026-10-08T10:05:00","MEC.NORTHENG","27.69","0.05","2.28"],["2026-10-08T10:05:00","MEC.NWHAR_IBR","30.38","0.77","4.25"],["2026-10-08T10:05:00","MEC.OAKGRM.MVP","25.58","-0.74","0.96"],["2026-10-08T10:05:00","MEC.OBRIEN","29.93","0.90","3.67"],["2026-10-08T10:05:00","MEC.OBRIEN.MVP","29.94","0.91","3.67"],["2026-10-08T10:05:00","MEC.ORIENT1","31.08","0.53","5.19"],["2026-10-08T10:05:00","MEC.OTTUMWA1","27.12","0.10","1.66"],["2026-10-08T10:05:00","MEC.PALOALTO1","29.98","0.99","3.63"],["2026-10-08T10:05:00","MEC.PELLA","27.99","0.03","2.60"],["2026-10-08T10:05:00","MEC.PHEC_1","30.21","0.85","4.00"],["2026-10-08T10:05:00","MEC.PHEC_2","30.21","0.85","4.00"],["2026-10-08T10:05:00","MEC.PHEC_3","30.21","0.85","4.00"],["2026-10-08T10:05:00","EAI.CC.UPS4","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.CHLK1","21.97","-1.07","-2.32"],["2026-10-08T10:05:00","EAI.CHLK2","21.97","-1.07","-2.32"],["2026-10-08T10:05:00","EAI.CHLK3","21.97","-1.07","-2.32"],["2026-10-08T10:05:00","EAI.CLKS","21.13","-1.41","-2.82"],["2026-10-08T10:05:00","EAI.COUCH2.ARR","21.96","-0.67","-2.73"],["2026-10-08T10:05:00","EAI.CROSSETT","21.28","-1.53","-2.55"],["2026-10-08T10:05:00","EAI.CWAYLD","21.38","-1.08","-2.90"],["2026-10-08T10:05:00","EAI.CWAYLD1.AZ","21.38","-1.08","-2.90"],["2026-10-08T10:05:00","EAI.CWCP","20.41","-2.36","-2.59"],["2026-10-08T10:05:00","EAI.CWL_1.AZ","21.84","-0.65","-2.87"],["2026-10-08T10:05:00","EAI.CWL_A","21.81","-0.64","-2.91"],["2026-10-08T10:05:00","EAI.CWL_B","21.81","-0.64","-2.91"],["2026-10-08T10:05:00","EAI.CWL_C","21.81","-0.64","-2.91"],["2026-10-08T10:05:00","EAI.CWL_D","21.81","-0.64","-2.91"],["2026-10-08T10:05:00","EAI.CWL_E","21.81","-0.64","-2.91"],["2026-10-08T10:05:00","EAI.CYVY","20.62","-2.08","-2.66"],["2026-10-08T10:05:00","EAI.DEGRAY1","21.57","-1.05","-2.74"],["2026-10-08T10:05:00","EAI.DEGRAY2","21.57","-1.05","-2.74"],["2026-10-08T10:05:00","EAI.DELL.CT1","21.83","-0.93","-2.60"],["2026-10-08T10:05:00","EAI.DELL.CT2","21.83","-0.93","-2.60"],["2026-10-08T10:05:00","EAI.DELL.ST3","21.83","-0.93","-2.60"],["2026-10-08T10:05:00","EAI.DRVRSOL","21.92","-1.01","-2.43"],["2026-10-08T10:05:00","EAI.EAILD","21.59","-1.02","-2.75"],["2026-10-08T10:05:00","EAI.EAILD.RLA","21.59","-1.02","-2.75"],["2026-10-08T10:05:00","EAI.EAMP_1.AZ","21.60","-1.01","-2.75"],["2026-10-08T10:05:00","EAI.ELDORA.ARR","21.49","-1.19","-2.68"],["2026-10-08T10:05:00","EAI.FLATFORKSO","20.62","-2.24","-2.50"],["2026-10-08T10:05:00","EAI.FORGEVWSO","20.10","-2.35","-2.91"],["2026-10-08T10:05:00","EAI.GACP.GMPWR","22.02","-0.91","-2.43"],["2026-10-08T10:05:00","EAI.H_SPR1_CT1","21.61","-1.02","-2.73"],["2026-10-08T10:05:00","EAI.H_SPR1_CT2","21.61","-1.02","-2.73"],["2026-10-08T10:05:00","EAI.H_SPR1_ST","21.61","-1.02","-2.73"],["2026-10-08T10:05:00","EAI.HAPPY","20.98","-1.68","-2.70"],["2026-10-08T10:05:00","EAI.HASKL1.ARR","21.55","-1.02","-2.79"],["2026-10-08T10:05:00","EAI.INDEPEND1","21.38","-1.21","-2.77"],["2026-10-08T10:05:00","EAI.INDEPEND2","21.53","-1.11","-2.72"],["2026-10-08T10:05:00","EAI.JONSCWL","21.84","-0.65","-2.87"],["2026-10-08T10:05:00","EAI.LK_CATH4","21.62","-0.99","-2.75"],["2026-10-08T10:05:00","EAI.LLS","21.04","-1.90","-2.42"],["2026-10-08T10:05:00","EAI.LYNCH2.ARR","21.53","-1.02","-2.81"],["2026-10-08T10:05:00","EAI.MABELV.ARR","21.13","-1.38","-2.85"],["2026-10-08T10:05:00","EAI.NIMBUSWF","22.56","0.63","-3.43"],["2026-10-08T10:05:00","EAI.NLR_1.AZ","21.54","-1.00","-2.82"],["2026-10-08T10:05:00","EAI.NLRLD","21.54","-1.00","-2.82"],["2026-10-08T10:05:00","EAI.NPTSOL","21.22","-1.32","-2.82"],["2026-10-08T10:05:00","EAI.NWMADRIDSO","20.48","-1.04","-3.84"],["2026-10-08T10:05:00","EAI.OMLP_1.AZ","21.87","-0.79","-2.70"],["2026-10-08T10:05:00","EAI.PBENRGY_CT","20.89","-1.77","-2.70"],["2026-10-08T10:05:00","EAI.PBENRGY_ST","20.91","-1.75","-2.70"],["2026-10-08T10:05:00","EAI.PLUM_1C","21.97","-0.96","-2.43"],["2026-10-08T10:05:00","EAI.PLUM_PPEA","21.97","-0.96","-2.43"],["2026-10-08T10:05:00","EAI.PLUM1_MEUC","21.97","-0.96","-2.43"],["2026-10-08T10:05:00","EAI.PLUM2_MEUC","21.97","-0.96","-2.43"],["2026-10-08T10:05:00","EAI.PLUMPT","21.97","-0.96","-2.43"],["2026-10-08T10:05:00","EAI.PMISTSOL","20.79","-2.20","-2.37"],["2026-10-08T10:05:00","EAI.QUARTZ","20.26","-2.51","-2.59"],["2026-10-08T10:05:00","EAI.REDFDSOLAR","20.73","-1.91","-2.72"],["2026-10-08T10:05:00","EAI.REMMEL123","21.62","-0.99","-2.75"],["2026-10-08T10:05:00","EAI.RITCH3.ARR","21.20","-1.74","-2.42"],["2026-10-08T10:05:00","EAI.SEARCY","21.09","-1.54","-2.73"],["2026-10-08T10:05:00","EAI.SHRDN1.ARR","21.13","-1.42","-2.81"],["2026-10-08T10:05:00","EAI.SHRDN2.ARR","21.13","-1.42","-2.81"],["2026-10-08T10:05:00","EAI.SHRDN3.ARR","21.13","-1.42","-2.81"],["2026-10-08T10:05:00","EAI.STUTTGART","20.84","-1.96","-2.56"],["2026-10-08T10:05:00","EAI.UPS1_CT1","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS1_CT2","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS1_ST","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS2_CT1","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS2_CT2","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS2_ST","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS3_CT1","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS3_CT2","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS3_ST","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS4_CT1","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS4_CT2","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.UPS4_ST","21.48","-1.20","-2.68"],["2026-10-08T10:05:00","EAI.WBSOL","20.16","-2.66","-2.54"],["2026-10-08T10:05:00","EAI.WH_BLUFF1","21.09","-1.46","-2.81"],["2026-10-08T10:05:00","EAI.WH_BLUFF2","21.11","-1.44","-2.81"],["2026-10-08T10:05:00","EAI.WHBLF.ARR","21.09","-1.49","-2.78"],["2026-10-08T10:05:00","EAI.WMPSOL","21.19","-1.67","-2.50"],["2026-10-08T10:05:00","EAI.WMULD_1.AZ","21.64","-1.24","-2.48"],["2026-10-08T10:05:00","EAI.WMULDLD","21.64","-1.24","-2.48"],["2026-10-08T10:05:00","EAI.WODLN1.ARR","21.51","-1.04","-2.81"],["2026-10-08T10:05:00","EAI.WSTMMP.ARR","22.10","-0.94","-2.32"],["2026-10-08T10:05:00","EAI.WTBLF5.ARR","21.11","-1.44","-2.81"],["2026-10-08T10:05:00","EDE","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","EDE.PLUM","21.97","-0.96","-2.43"],["2026-10-08T10:05:00","EES.ACAD2_CT1","22.52","-0.39","-2.45"],["2026-10-08T10:05:00","EES.ACAD2_CT2","22.52","-0.39","-2.45"],["2026-10-08T10:05:00","EES.ACAD2_ST","22.52","-0.39","-2.45"],["2026-10-08T10:05:00","EES.ACADA1.ARR","22.52","-0.39","-2.45"],["2026-10-08T10:05:00","EES.ACADA2.ARR","22.52","-0.39","-2.45"],["2026-10-08T10:05:00","EES.AIRLIN.ARR","22.42","-0.62","-2.32"],["2026-10-08T10:05:00","GRE.MORA__2_5","29.93","1.92","2.65"],["2026-10-08T10:05:00","GRE.MORA__6","29.93","1.92","2.65"],["2026-10-08T10:05:00","GRE.MOWER2","29.56","1.50","2.70"],["2026-10-08T10:05:00","GRE.MP.GRE","28.91","0.92","2.63"],["2026-10-08T10:05:00","GRE.NBRNCG_QS","29.44","1.46","2.62"],["2026-10-08T10:05:00","GRE.NFW_1","28.61","0.32","2.93"],["2026-10-08T10:05:00","GRE.NSP","30.42","2.18","2.88"],["2026-10-08T10:05:00","GRE.NSP.CXS","29.10","1.08","2.66"],["2026-10-08T10:05:00","GRE.NSP.GREC","29.44","1.29","2.79"],["2026-10-08T10:05:00","GRE.NSPP_1.AZ","28.91","0.68","2.87"],["2026-10-08T10:05:00","GRE.ORMATHR","30.26","1.50","3.40"],["2026-10-08T10:05:00","GRE.PRINC1","30.04","2.01","2.67"],["2026-10-08T10:05:00","GRE.PRINC2","30.04","2.01","2.67"],["2026-10-08T10:05:00","GRE.PVLYGR1","28.85","1.00","2.49"],["2026-10-08T10:05:00","GRE.PVLYGR2","28.85","1.00","2.49"],["2026-10-08T10:05:00","GRE.PVLYGR3","28.85","1.00","2.49"],["2026-10-08T10:05:00","GRE.REC","28.45","0.12","2.97"],["2026-10-08T10:05:00","GRE.REC.CC1_AC","28.40","0.07","2.97"],["2026-10-08T10:05:00","GRE.REC.CC1_DC","28.78","0.73","2.69"],["2026-10-08T10:05:00","GRE.REC.CC2_AC","28.40","0.07","2.97"],["2026-10-08T10:05:00","GRE.REC.CC2_DC","28.78","0.73","2.69"],["2026-10-08T10:05:00","GRE.REC.DATA","28.41","0.08","2.97"],["2026-10-08T10:05:00","GRE.REC.DCLOSS","28.40","0.07","2.97"],["2026-10-08T10:05:00","GRE.ROCKLAKE","28.70","0.74","2.60"],["2026-10-08T10:05:00","GRE.SMP","30.28","2.30","2.62"],["2026-10-08T10:05:00","GRE.SMP.GRE","29.72","1.70","2.66"],["2026-10-08T10:05:00","GRE.STANT.ARR","28.37","0.03","2.98"],["2026-10-08T10:05:00","GRE.STBON1","29.25","1.14","2.75"],["2026-10-08T10:05:00","GRE.TEA_1.AZ","30.06","2.08","2.62"],["2026-10-08T10:05:00","GRE.TRIMTTRIM","29.87","1.14","3.37"],["2026-10-08T10:05:00","GRE.WILM","30.11","1.72","3.03"],["2026-10-08T10:05:00","HE.07LCPGEN1","24.55","-0.26","-0.55"],["2026-10-08T10:05:00","HE.07LCPGEN2","24.55","-0.26","-0.55"],["2026-10-08T10:05:00","HE.07LCPGEN3","24.55","-0.26","-0.55"],["2026-10-08T10:05:00","HE.07LCPGEN4","24.55","-0.26","-0.55"],["2026-10-08T10:05:00","HE.07LCPGEN5","24.55","-0.26","-0.55"],["2026-10-08T10:05:00","HE.07LCPGEN6","24.55","-0.26","-0.55"],["2026-10-08T10:05:00","HE.CIN","24.61","-0.22","-0.53"],["2026-10-08T10:05:00","HE.ESR.FLETCH","25.06","0.20","-0.50"],["2026-10-08T10:05:00","HE.GIL01","23.22","-1.69","-0.45"],["2026-10-08T10:05:00","HE.HE","24.63","-0.20","-0.53"],["2026-10-08T10:05:00","HE.HEIRLOOMSLR","23.29","-1.52","-0.55"],["2026-10-08T10:05:00","HE.MEROM_AUX","23.24","-1.67","-0.45"],["2026-10-08T10:05:00","HE.MEROM_CH1","23.24","-1.67","-0.45"],["2026-10-08T10:05:00","HE.MEROM_CH2","23.24","-1.67","-0.45"],["2026-10-08T10:05:00","HE.MEROM1","23.22","-1.69","-0.45"],["2026-10-08T10:05:00","HE.MEROM2","23.22","-1.69","-0.45"],["2026-10-08T10:05:00","HE.OSPR_PT","23.28","-1.63","-0.45"],["2026-10-08T10:05:00","HE.RATTS.ARR","23.77","-1.04","-0.55"],["2026-10-08T10:05:00","HE.RATTS1SLR","23.29","-1.52","-0.55"],["2026-10-08T10:05:00","HE.SIGW","25.48","0.78","-0.66"],["2026-10-08T10:05:00","HE.WORTH1","23.49","-1.39","-0.48"],["2026-10-08T10:05:00","HE.WORTH2","23.49","-1.39","-0.48"],["2026-10-08T10:05:00","HE.WORTH3","23.49","-1.39","-0.48"],["2026-10-08T10:05:00","HE.WORTH4","23.49","-1.39","-0.48"],["2026-10-08T10:05:00","HMPL.HMPL_1.AZ","24.67","-0.18","-0.51"],["2026-10-08T10:05:00","HMPL.HMPLOAD","24.67","-0.18","-0.51"],["2026-10-08T10:05:00","HMPL.SOLAR","24.66","-0.19","-0.51"],["2026-10-08T10:05:00","HMPL.SOLARLOAD","24.66","-0.19","-0.51"],["2026-10-08T10:05:00","ILGEN1.AGG","23.51","-1.51","-0.34"],["2026-10-08T10:05:00","ILGEN10.AGG","23.51","-1.51","-0.34"],["2026-10-08T10:05:00","ILGEN2.AGG","23.51","-1.51","-0.34"],["2026-10-08T10:05:00","ILGEN3.AGG","23.62","-1.06","-0.68"],["2026-10-08T10:05:00","ILGEN4.AGG","24.78","-0.58","0.00"],["2026-10-08T10:05:00","ILLINOIS.HUB","24.07","-1.28","-0.01"],["2026-10-08T10:05:00","INDIANA.HUB","24.82","-0.19","-0.35"],["2026-10-08T10:05:00","INDN","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","IPL.16EVCT7","23.65","-1.25","-0.46"],["2026-10-08T10:05:00","IPL.16EVCT8","23.65","-1.25","-0.46"],["2026-10-08T10:05:00","IPL.16EVST9","23.67","-1.23","-0.46"],["2026-10-08T10:05:00","IPL.16GEOR11G","24.57","-0.33","-0.46"],["2026-10-08T10:05:00","IPL.16GEOR22G","24.66","-0.24","-0.46"],["2026-10-08T10:05:00","IPL.16GEOR33G","24.66","-0.24","-0.46"],["2026-10-08T10:05:00","IPL.16GEOR44G","24.56","-0.34","-0.46"],["2026-10-08T10:05:00","IPL.16PETE.AGG","23.99","-0.86","-0.51"],["2026-10-08T10:05:00","IPL.16PETEE3","23.99","-0.86","-0.51"],["2026-10-08T10:05:00","IPL.16PETEE4","24.02","-0.83","-0.51"],["2026-10-08T10:05:00","IPL.16STOC4C4","24.64","-0.26","-0.46"],["2026-10-08T10:05:00","IPL.16STOC5C5","24.64","-0.26","-0.46"],["2026-10-08T10:05:00","IPL.16STOT.AGG","24.56","-0.34","-0.46"],["2026-10-08T10:05:00","IPL.16STOU5O5","24.53","-0.37","-0.46"],["2026-10-08T10:05:00","IPL.16STOU6O6","24.58","-0.32","-0.46"],["2026-10-08T10:05:00","IPL.16STOU7O7","24.63","-0.27","-0.46"],["2026-10-08T10:05:00","IPL.16STOUCC6","24.64","-0.26","-0.46"],["2026-10-08T10:05:00","IPL.16STOUTR1","24.63","-0.27","-0.46"],["2026-10-08T10:05:00","IPL.16SYST.AGG","24.19","-0.68","-0.49"],["2026-10-08T10:05:00","IPL.AZ","24.67","-0.23","-0.46"],["2026-10-08T10:05:00","IPL.CC.IPLEV01","23.66","-1.24","-0.46"],["2026-10-08T10:05:00","IPL.HE","24.17","-0.72","-0.47"],["2026-10-08T10:05:00","IPL.HEPM_1.AZ","24.17","-0.72","-0.47"],["2026-10-08T10:05:00","IPL.IPL","24.67","-0.23","-0.46"],["2026-10-08T10:05:00","IPL.PEC01","23.76","-1.09","-0.51"],["2026-10-08T10:05:00","IPL.PIKECB01","24.02","-0.83","-0.51"],["2026-10-08T10:05:00","IPL.STOU3.ARR","24.62","-0.28","-0.46"],["2026-10-08T10:05:00","IPL.WVPA","24.67","-0.23","-0.46"],["2026-10-08T10:05:00","IPL.WVPA.BNDOM","24.77","-0.13","-0.46"],["2026-10-08T10:05:00","KACY","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","NIPS.ROSEWRWF","24.42","-0.94","0.00"],["2026-10-08T10:05:00","NIPS.SCHAHP16A","24.19","-1.17","0.00"],["2026-10-08T10:05:00","NIPS.SCHAHP16B","24.19","-1.17","0.00"],["2026-10-08T10:05:00","NIPS.SCHAHP17","24.40","-0.96","0.00"],["2026-10-08T10:05:00","NIPS.SCHAHP18","24.40","-0.96","0.00"],["2026-10-08T10:05:00","NIPS.STJOHN.LN","24.60","-0.76","0.00"],["2026-10-08T10:05:00","NIPS.USS","26.88","-0.31","1.83"],["2026-10-08T10:05:00","NIPS.WHITNGT1","24.89","-0.47","0.00"],["2026-10-08T10:05:00","NIPS.WHITNGT2","24.89","-0.47","0.00"],["2026-10-08T10:05:00","NIPS.WHITNST","24.89","-0.47","0.00"],["2026-10-08T10:05:00","NIPS.WVPA","39.80","-0.34","14.78"],["2026-10-08T10:05:00","NIPS.WVPA_1.AZ","40.52","-0.33","15.49"],["2026-10-08T10:05:00","NPPD","23.75","-0.02","-1.59"],["2026-10-08T10:05:00","NSP.ADAMSWD1","30.91","2.64","2.91"],["2026-10-08T10:05:00","NSP.AEPE11","30.13","2.51","2.26"],["2026-10-08T10:05:00","NSP.AEPE13","30.13","2.51","2.26"],["2026-10-08T10:05:00","NSP.AEPE18","29.96","1.85","2.75"],["2026-10-08T10:05:00","NSP.AEPE3","30.30","2.80","2.14"],["2026-10-08T10:05:00","NSP.AEPE4","30.13","2.51","2.26"],["2026-10-08T10:05:00","NSP.AEPE5","30.13","2.51","2.26"],["2026-10-08T10:05:00","NSP.AEPE8","30.13","2.51","2.26"],["2026-10-08T10:05:00","NSP.AGASSIZBE","29.68","1.39","2.93"],["2026-10-08T10:05:00","NSP.ALDRIHERC","29.23","1.20","2.67"],["2026-10-08T10:05:00","NSP.ANSON2","29.52","0.57","3.59"],["2026-10-08T10:05:00","NSP.ANSON3","29.52","0.57","3.59"],["2026-10-08T10:05:00","NSP.ANSON4","29.53","0.58","3.59"],["2026-10-08T10:05:00","NSP.AZ","29.28","1.27","2.65"],["2026-10-08T10:05:00","NSP.BAYFRN5","29.23","1.65","2.22"],["2026-10-08T10:05:00","NSP.BAYFRN6","29.24","1.66","2.22"],["2026-10-08T10:05:00","NSP.BE","30.29","1.67","3.26"],["2026-10-08T10:05:00","NSP.BE1","30.29","1.67","3.26"],["2026-10-08T10:05:00","NSP.BE2","30.29","1.67","3.26"],["2026-10-08T10:05:00","NSP.BELW_1.AZ","30.29","1.67","3.26"],["2026-10-08T10:05:00","NSP.BEPC","30.23","1.84","3.03"],["2026-10-08T10:05:00","NSP.BIGBLUE","29.89","1.27","3.26"],["2026-10-08T10:05:00","NSP.BIGFALL_A","30.71","3.18","2.17"],["2026-10-08T10:05:00","NSP.BLKBROOK","29.90","2.17","2.37"],["2026-10-08T10:05:00","NSP.BLKDGCT5","29.12","1.05","2.71"],["2026-10-08T10:05:00","NSP.BLKDGST2","29.12","1.05","2.71"],["2026-10-08T10:05:00","NSP.BLKDO6","28.77","0.72","2.69"],["2026-10-08T10:05:00","NSP.BLUE_LK_09","28.89","0.78","2.75"],["2026-10-08T10:05:00","NSP.BLUE_LK_10","28.89","0.78","2.75"],["2026-10-08T10:05:00","NSP.BLUE_LK_11","28.89","0.78","2.75"],["2026-10-08T10:05:00","NSP.BLUE_LK7","28.81","0.70","2.75"],["2026-10-08T10:05:00","NSP.BLUE_LK8","28.81","0.70","2.75"],["2026-10-08T10:05:00","NSP.BLUE1.ARR","28.90","0.79","2.75"],["2026-10-08T10:05:00","NSP.BLUE2.ARR","28.90","0.79","2.75"],["2026-10-08T10:05:00","NSP.BLUE4.ARR","28.90","0.79","2.75"],["2026-10-08T10:05:00","NSP.BR_DIR_TR1","29.51","0.86","3.29"],["2026-10-08T10:05:00","NSP.BRGSRD.MVP","28.46","0.98","2.12"],["2026-10-08T10:05:00","NSP.BSTAR1.WND","29.43","0.85","3.22"],["2026-10-08T10:05:00","NSP.BSTAR2.WND","29.43","0.85","3.22"],["2026-10-08T10:05:00","NSP.BUFFR_TR1","29.51","0.86","3.29"],["2026-10-08T10:05:00","NSP.BUFFR_TR2","29.51","0.86","3.29"],["2026-10-08T10:05:00","NSP.CANFLSG1","27.79","-0.24","2.67"],["2026-10-08T10:05:00","NSP.CANFLSG2","27.79","-0.24","2.67"],["2026-10-08T10:05:00","NSP.CC.BLKDG52","29.12","1.05","2.71"],["2026-10-08T10:05:00","NSP.CC.HIBRDGE","28.69","0.67","2.66"],["2026-10-08T10:05:00","NSP.CC.MANKTO","29.65","1.15","3.14"],["2026-10-08T10:05:00","NSP.CC.RIVRSD","29.22","1.19","2.67"],["2026-10-08T10:05:00","NSP.CEDARFAL","29.77","2.15","2.26"],["2026-10-08T10:05:00","NSP.CH_DIR_TR4","29.61","0.86","3.39"],["2026-10-08T10:05:00","NSP.CHARA_TR1","29.61","0.86","3.39"],["2026-10-08T10:05:00","NSP.CHARA_TR2","29.61","0.86","3.39"],["2026-10-08T10:05:00","NSP.CHARA_TR4","29.61","0.86","3.39"],["2026-10-08T10:05:00","NSP.CHEMOLSPO","28.47","0.45","2.66"],["2026-10-08T10:05:00","NSP.CHPFL1.HYD","29.46","1.91","2.19"],["2026-10-08T10:05:00","NSP.CHPFL2.HYD","29.46","1.91","2.19"],["2026-10-08T10:05:00","NSP.CHPRES","29.11","1.57","2.18"],["2026-10-08T10:05:00","NSP.CISCO1","30.57","1.72","3.49"],["2026-10-08T10:05:00","NSP.CMMPA.FAIR","29.89","1.46","3.07"],["2026-10-08T10:05:00","NSP.CMMPA.G","29.50","1.34","2.80"],["2026-10-08T10:05:00","NSP.CMMPA.GF","29.61","1.17","3.08"],["2026-10-08T10:05:00","NSP.CMMPA.GLEN","29.50","1.34","2.80"],["2026-10-08T10:05:00","NSP.CMMPA.JANE","29.22","1.10","2.76"],["2026-10-08T10:05:00","NSP.CMMPA.KASS","28.94","1.06","2.52"],["2026-10-08T10:05:00","NSP.CMMPA.KEN","28.98","0.92","2.70"],["2026-10-08T10:05:00","NSP.CMMPA.SE","30.38","1.95","3.07"],["2026-10-08T10:05:00","NSP.CODA.BYLL","27.91","-0.13","2.68"],["2026-10-08T10:05:00","NSP.COYOTE","29.42","0.80","3.26"],["2026-10-08T10:05:00","NSP.CRNELL.HYD","30.41","2.87","2.18"],["2026-10-08T10:05:00","NSP.CWN1","29.46","0.83","3.27"],["2026-10-08T10:05:00","NSP.CWN2","29.46","0.83","3.27"],["2026-10-08T10:05:00","NSP.DANIELSN1","31.10","2.85","2.89"],["2026-10-08T10:05:00","NSP.DR.BTFN","29.52","1.35","2.81"],["2026-10-08T10:05:00","NSP.DR.MHP","30.29","1.67","3.26"],["2026-10-08T10:05:00","NSP.DR.MNA","30.29","1.67","3.26"],["2026-10-08T10:05:00","NSP.DR.SMRT","29.32","1.56","2.40"],["2026-10-08T10:05:00","NSP.EASTRDG1","29.73","0.92","3.45"],["2026-10-08T10:05:00","NSP.ELLIOTPK1","29.23","1.20","2.67"],["2026-10-08T10:05:00","NSP.EWINGTON1","30.58","1.73","3.49"],["2026-10-08T10:05:00","NSP.FENTON.WND","29.64","0.81","3.47"],["2026-10-08T10:05:00","NSP.FLAMBHYDRO","31.04","3.51","2.17"],["2026-10-08T10:05:00","NSP.FRENCH1","29.16","1.72","2.08"],["2026-10-08T10:05:00","NSP.FRENCH2","29.16","1.72","2.08"],["2026-10-08T10:05:00","NSP.FRENCH3","29.04","1.60","2.08"],["2026-10-08T10:05:00","NSP.FRENCH4","29.04","1.60","2.08"],["2026-10-08T10:05:00","AMIL.HENNP.ARR","24.90","-0.46","0.00"],["2026-10-08T10:05:00","AMIL.HES","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.HISF","23.31","-2.05","0.00"],["2026-10-08T10:05:00","AMIL.HOOPESTON","23.87","-1.49","0.00"],["2026-10-08T10:05:00","AMIL.HSNVL.ARR","24.04","-1.05","-0.27"],["2026-10-08T10:05:00","AMIL.HVANA.ARR","24.16","-1.20","0.00"],["2026-10-08T10:05:00","AMIL.IDTE","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.IGS","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.IMEA.BHSF","23.39","-1.14","-0.83"],["2026-10-08T10:05:00","AMIL.IMEA.HOOS","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.IMEA_1.AZ","23.96","-0.96","-0.44"],["2026-10-08T10:05:00","AMIL.IOW_AFRYT","26.58","-0.10","1.32"],["2026-10-08T10:05:00","AMIL.IP","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.IP.AZ","24.11","-0.91","-0.34"],["2026-10-08T10:05:00","AMIL.IP.IMEA","24.04","-1.03","-0.29"],["2026-10-08T10:05:00","AMIL.IPRETL","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.IPVS.MVP","23.98","-1.38","0.00"],["2026-10-08T10:05:00","AMIL.JOPPA_AUX","23.87","-1.00","-0.49"],["2026-10-08T10:05:00","AMIL.KIMMEL","23.63","-1.02","-0.71"],["2026-10-08T10:05:00","AMIL.L69_AHOPK","28.15","1.07","1.72"],["2026-10-08T10:05:00","AMIL.LEGOESR","23.90","-1.46","0.00"],["2026-10-08T10:05:00","AMIL.LINCLAND1","23.79","-1.57","0.00"],["2026-10-08T10:05:00","AMIL.LINCLAND2","23.79","-1.57","0.00"],["2026-10-08T10:05:00","AMIL.LOTUS","23.72","-1.64","0.00"],["2026-10-08T10:05:00","AMIL.MAROA.MVP","23.68","-1.68","0.00"],["2026-10-08T10:05:00","AMIL.MCEC","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.MCPU_1.AZ","23.92","-0.99","-0.45"],["2026-10-08T10:05:00","AMIL.MECWB_LPC","28.89","1.18","2.35"],["2026-10-08T10:05:00","AMIL.MERDS.MVP","24.00","-1.36","0.00"],["2026-10-08T10:05:00","AMIL.MES","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.MFSF","23.43","-1.53","-0.40"],["2026-10-08T10:05:00","AMIL.MP2N","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.MPRG.ARR","24.70","-0.66","0.00"],["2026-10-08T10:05:00","AMIL.MRDSA.ARR","24.00","-1.36","0.00"],["2026-10-08T10:05:00","AMIL.MSWP","24.08","-1.28","0.00"],["2026-10-08T10:05:00","AMIL.MTCML","23.92","-0.99","-0.45"],["2026-10-08T10:05:00","AMIL.MULLIGAN","23.68","-1.68","0.00"],["2026-10-08T10:05:00","AMIL.NEC1_1.AZ","23.82","-1.22","-0.32"],["2026-10-08T10:05:00","AMIL.NESL","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.NEWT_1.AZ","23.72","-1.38","-0.26"],["2026-10-08T10:05:00","AMIL.NEWTON21","23.51","-1.51","-0.34"],["2026-10-08T10:05:00","AMIL.NLT_ANEW_","26.27","0.12","0.79"],["2026-10-08T10:05:00","AMIL.NORRISDPC","23.76","-1.28","-0.32"],["2026-10-08T10:05:00","AMIL.NWTN_BF","23.54","-1.48","-0.34"],["2026-10-08T10:05:00","AMIL.NWTN_SF","23.54","-1.48","-0.34"],["2026-10-08T10:05:00","AMIL.OGLES.ARR","24.98","-0.38","0.00"],["2026-10-08T10:05:00","AMIL.P66T","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.PALMCOIL","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.PEARLG2","24.24","-1.12","0.00"],["2026-10-08T10:05:00","AMIL.PEIC","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.PEIH","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.PIKESLR","23.74","-1.29","-0.33"],["2026-10-08T10:05:00","AMIL.PLSKI_AUX","23.50","-1.49","-0.37"],["2026-10-08T10:05:00","AMIL.PLSKI_SF","23.50","-1.49","-0.37"],["2026-10-08T10:05:00","AMIL.PLST","23.96","-1.40","0.00"],["2026-10-08T10:05:00","AMIL.PPI","24.11","-0.95","-0.30"],["2026-10-08T10:05:00","AMIL.PRAIRIE1","23.71","-1.65","0.00"],["2026-10-08T10:05:00","AMIL.PRAIRIECK","23.45","-1.91","0.00"],["2026-10-08T10:05:00","AMIL.PRSPWF","23.73","-1.63","0.00"],["2026-10-08T10:05:00","AMIL.PS1.NIMP","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PS2.NIMP","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSG1.IMEA","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSG1.IMPA","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSG1.LGEP","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSG1.MEUC","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSG1.SIPC","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSG2.IMEA","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSG2.IMPA","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSG2.LGEP","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSG2.MEUC","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSG2.SIPC","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSGC1.AMP","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSGC1.KMP","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSGC1.PPI","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSGC2.AMP","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSGC2.KMP","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PSGC2.PPI","23.70","-0.84","-0.82"],["2026-10-08T10:05:00","AMIL.PTWF","23.38","-1.98","0.00"],["2026-10-08T10:05:00","AMIL.PUBPOWIL","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.PWLFSLR","23.36","-1.56","-0.44"],["2026-10-08T10:05:00","AMIL.RECC_FPLP","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.REI2CTGA","23.57","-1.56","-0.23"],["2026-10-08T10:05:00","AMIL.REI2CTGB","23.57","-1.56","-0.23"],["2026-10-08T10:05:00","AMIL.REI2CTGC","23.57","-1.56","-0.23"],["2026-10-08T10:05:00","AMIL.REI2CTGD","23.57","-1.56","-0.23"],["2026-10-08T10:05:00","AMIL.REI2CTGE","23.57","-1.56","-0.23"],["2026-10-08T10:05:00","AMIL.REI2CTGF","23.57","-1.56","-0.23"],["2026-10-08T10:05:00","AMIL.REI2CTGG","23.57","-1.56","-0.23"],["2026-10-08T10:05:00","AMIL.REI2CTGH","23.57","-1.56","-0.23"],["2026-10-08T10:05:00","AMIL.REN1","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.RES.CNE","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.RESE","24.10","-0.96","-0.30"],["2026-10-08T10:05:00","AMIL.RICHLAND","24.01","-1.35","0.00"],["2026-10-08T10:05:00","AMIL.RISING.H","23.76","-1.60","0.00"],["2026-10-08T10:05:00","AMIL.RISING.L","23.77","-1.59","0.00"],["2026-10-08T10:10:00","WEC.GLACRHLS","25.71","-0.61","0.81"],["2026-10-08T10:10:00","WEC.JOU_WMONT","26.18","-0.29","0.96"],["2026-10-08T10:10:00","WEC.KAC_GE5CT","26.50","0.10","0.89"],["2026-10-08T10:10:00","WEC.KAC_ISPP","26.50","0.10","0.89"],["2026-10-08T10:10:00","WEC.KAUCBL.ARR","26.23","-0.16","0.88"],["2026-10-08T10:10:00","WEC.KOSH_SLR1","25.46","-0.78","0.73"],["2026-10-08T10:10:00","WEC.OAKCREKC5","25.41","-0.58","0.48"],["2026-10-08T10:10:00","WEC.OCONTFL","27.18","0.76","0.91"],["2026-10-08T10:10:00","WEC.OKCGC6","25.38","-0.62","0.49"],["2026-10-08T10:10:00","WEC.OKCGC7","25.38","-0.62","0.49"],["2026-10-08T10:10:00","WEC.OKCGC8","25.29","-0.71","0.49"],["2026-10-08T10:10:00","WEC.PARIS01S1","25.36","-0.56","0.41"],["2026-10-08T10:10:00","WEC.PARIS01S2","25.36","-0.56","0.41"],["2026-10-08T10:10:00","WEC.PARIS01S3","25.36","-0.56","0.41"],["2026-10-08T10:10:00","WEC.PARIS01S4","25.36","-0.56","0.41"],["2026-10-08T10:10:00","WEC.PB1AUX","25.88","-0.48","0.85"],["2026-10-08T10:10:00","WEC.PB2AUX","25.88","-0.48","0.85"],["2026-10-08T10:10:00","WEC.PLSNT1.MVP","25.30","-0.58","0.37"],["2026-10-08T10:10:00","WEC.PORTWA1CT1","24.91","-1.30","0.70"],["2026-10-08T10:10:00","WEC.PORTWA1CT2","24.92","-1.29","0.70"],["2026-10-08T10:10:00","WEC.PORTWA1ST0","24.96","-1.25","0.70"],["2026-10-08T10:10:00","WEC.PORTWCT1","24.92","-1.29","0.70"],["2026-10-08T10:10:00","WEC.PORTWCT2","24.92","-1.29","0.70"],["2026-10-08T10:10:00","WEC.PORTWST1","24.96","-1.25","0.70"],["2026-10-08T10:10:00","WEC.PS_ESR1","25.36","-0.56","0.41"],["2026-10-08T10:10:00","WEC.PS_ESR1_LD","25.36","-0.56","0.41"],["2026-10-08T10:10:00","WEC.PS_SLR1","25.36","-0.56","0.41"],["2026-10-08T10:10:00","WEC.PTBEACB5","25.88","-0.48","0.85"],["2026-10-08T10:10:00","WEC.PTBHGB1","25.82","-0.54","0.85"],["2026-10-08T10:10:00","WEC.PTBHGB2","25.81","-0.55","0.85"],["2026-10-08T10:10:00","WEC.RBC1","27.77","1.15","1.11"],["2026-10-08T10:10:00","WEC.ROOT_PIKE","25.37","-0.55","0.41"],["2026-10-08T10:10:00","WEC.S","25.81","-0.31","0.61"],["2026-10-08T10:10:00","WEC.UNIVEV130","24.68","-1.38","0.55"],["2026-10-08T10:10:00","WEC.VALLYGA1","25.75","-0.27","0.51"],["2026-10-08T10:10:00","WEC.VALLYGA2","25.74","-0.28","0.51"],["2026-10-08T10:10:00","WEC.WEPM_1.AZ","28.64","2.20","0.93"],["2026-10-08T10:10:00","WEC.WEPM_2.AZ","28.09","1.64","0.94"],["2026-10-08T10:10:00","WEC.WPPI","26.38","0.05","0.82"],["2026-10-08T10:10:00","WEC.WPPI_1.AZ","26.38","0.05","0.82"],["2026-10-08T10:10:00","WEC.WPPI_3.AZ","26.27","-0.05","0.81"],["2026-10-08T10:10:00","WFEC","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","WPS.AZ","27.45","0.98","0.96"],["2026-10-08T10:10:00","WPS.BDGHLW1S","25.92","-0.56","0.97"],["2026-10-08T10:10:00","WPS.CC.FOX1","26.03","-0.35","0.87"],["2026-10-08T10:10:00","WPS.CC.FOX2","26.03","-0.35","0.87"],["2026-10-08T10:10:00","WPS.COLUMBIA1","25.28","-1.01","0.78"],["2026-10-08T10:10:00","WPS.COLUMBIA2","25.23","-1.06","0.78"],["2026-10-08T10:10:00","WPS.CRANECREK","29.16","1.94","1.71"],["2026-10-08T10:10:00","WPS.CUSTEGEN1","27.26","0.90","0.85"],["2026-10-08T10:10:00","WPS.DEPERE","27.04","0.65","0.88"],["2026-10-08T10:10:00","WPS.DPC.WESTN4","27.44","0.82","1.11"],["2026-10-08T10:10:00","WPS.DRR.NWATER","27.16","0.76","0.89"],["2026-10-08T10:10:00","WPS.FORWARD","25.71","-0.58","0.78"],["2026-10-08T10:10:00","WPS.FORWARD_LD","25.71","-0.58","0.78"],["2026-10-08T10:10:00","WPS.FOX_CT1","26.02","-0.36","0.87"],["2026-10-08T10:10:00","WPS.FOX_CT2","26.03","-0.35","0.87"],["2026-10-08T10:10:00","WPS.FOX_ST1_1","26.04","-0.34","0.87"],["2026-10-08T10:10:00","WPS.FOX_ST1_2","26.04","-0.34","0.87"],["2026-10-08T10:10:00","WPS.GLU","27.18","0.71","0.96"],["2026-10-08T10:10:00","WPS.GRFTR.ARR","28.51","1.91","1.09"],["2026-10-08T10:10:00","WPS.HNSATOA","27.44","0.93","1.00"],["2026-10-08T10:10:00","WPS.LAKEFRN95","27.07","0.71","0.85"],["2026-10-08T10:10:00","WPS.LAKEFRN99","27.07","0.71","0.85"],["2026-10-08T10:10:00","WPS.MENOMPK","28.04","1.62","0.91"],["2026-10-08T10:10:00","WPS.MEWD_M1","28.22","1.53","1.18"],["2026-10-08T10:10:00","WPS.MPU","27.17","0.81","0.85"],["2026-10-08T10:10:00","WPS.MPUG_1.AZ","27.17","0.81","0.85"],["2026-10-08T10:10:00","WPS.OCONTO.DPC","27.23","0.81","0.91"],["2026-10-08T10:10:00","WPS.PORTAGE","27.66","1.05","1.10"],["2026-10-08T10:10:00","WPS.PTBEACH_PV","25.76","-0.61","0.86"],["2026-10-08T10:10:00","WPS.PULLIAM31","27.18","0.78","0.89"],["2026-10-08T10:10:00","WPS.REDBARN1W","26.34","-0.15","0.98"],["2026-10-08T10:10:00","WPS.TWOCRK1S","25.78","-0.59","0.86"],["2026-10-08T10:10:00","WPS.UMERC","27.99","1.57","0.91"],["2026-10-08T10:10:00","WPS.WEM31","27.86","1.44","0.91"],["2026-10-08T10:10:00","WPS.WEM32","27.77","1.35","0.91"],["2026-10-08T10:10:00","WPS.WEM33","27.77","1.35","0.91"],["2026-10-08T10:10:00","WPS.WESRCE1_LD","27.49","0.87","1.11"],["2026-10-08T10:10:00","WPS.WESRCE2_LD","27.49","0.87","1.11"],["2026-10-08T10:10:00","WPS.WESTON11","27.49","0.87","1.11"],["2026-10-08T10:10:00","WPS.WESTON12","27.49","0.87","1.11"],["2026-10-08T10:10:00","WPS.WESTON13","27.49","0.87","1.11"],["2026-10-08T10:10:00","WPS.WESTON14","27.49","0.87","1.11"],["2026-10-08T10:10:00","WPS.WESTON15","27.49","0.87","1.11"],["2026-10-08T10:10:00","WPS.WESTON16","27.49","0.87","1.11"],["2026-10-08T10:10:00","WPS.WESTON17","27.49","0.87","1.11"],["2026-10-08T10:10:00","WPS.WESTON3","27.43","0.81","1.11"],["2026-10-08T10:10:00","WPS.WESTON4","27.44","0.82","1.11"],["2026-10-08T10:10:00","WPS.WPSE","27.96","1.54","0.91"],["2026-10-08T10:10:00","WPS.WPSM","27.44","0.97","0.96"],["2026-10-08T10:10:00","WR","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","WR.MEUC_1.AZ","22.72","-0.50","-2.29"],["2026-10-08T10:10:00","WR.MEUCFRED1","25.18","-1.31","0.98"],["2026-10-08T10:10:00","WR.MEUCFRED2","25.18","-1.31","0.98"],["2026-10-08T10:10:00","WR.MEUCLADD","21.93","-2.48","-1.10"],["2026-10-08T10:10:00","WR.MOWR","24.65","-0.49","-0.37"],["2026-10-08T10:10:00","AMIL.RIVRFRRYS","24.18","-1.03","-0.30"],["2026-10-08T10:10:00","AMIL.RLGY01","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.RNGDRP","23.86","-1.61","-0.04"],["2026-10-08T10:10:00","AMIL.RNGPSS","24.23","-0.96","-0.32"],["2026-10-08T10:10:00","AMIL.RPGI_1.AZ","27.92","0.69","1.72"],["2026-10-08T10:10:00","AMIL.RSPWIND","24.40","-1.11","0.00"],["2026-10-08T10:10:00","AMIL.RUBY","24.31","-0.99","-0.21"],["2026-10-08T10:10:00","AMIL.RUSHMORE","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.SALTCREEK","23.93","-1.58","0.00"],["2026-10-08T10:10:00","AMIL.SBL_ASIBL","30.47","2.65","2.31"],["2026-10-08T10:10:00","AMIL.SDNY.MVP","23.92","-1.59","0.00"],["2026-10-08T10:10:00","AMIL.SELC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.SESRETAIL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.SFE_IL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.SIPC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.SIPC.BGRV","24.10","-1.27","-0.14"],["2026-10-08T10:10:00","AMIL.SIPM_1.AZ","24.44","-0.81","-0.26"],["2026-10-08T10:10:00","AMIL.SMRT","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.SNAPDGSL","24.20","-0.99","-0.32"],["2026-10-08T10:10:00","AMIL.SOY_2.AZ","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.SSWE","23.95","-1.56","0.00"],["2026-10-08T10:10:00","AMIL.STAR","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.STLNG.ARR","24.49","-0.61","-0.41"],["2026-10-08T10:10:00","AMIL.STWF","24.24","-1.27","0.00"],["2026-10-08T10:10:00","AMIL.SUGARCRK","24.08","-1.43","0.00"],["2026-10-08T10:10:00","AMIL.SWE_IL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.SWEC.ARR","24.48","-0.95","-0.08"],["2026-10-08T10:10:00","AMIL.SWECC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.SWGRASS","23.86","-1.61","-0.04"],["2026-10-08T10:10:00","AMIL.SZE","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.SZE_SCI","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.TBCRSTAT","27.76","0.04","2.21"],["2026-10-08T10:10:00","AMIL.TBLUESSLR","24.35","-0.92","-0.24"],["2026-10-08T10:10:00","AMIL.THNK","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.TILTU1","24.34","-1.17","0.00"],["2026-10-08T10:10:00","AMIL.TILTU2","24.34","-1.17","0.00"],["2026-10-08T10:10:00","AMIL.TILTU3","24.34","-1.17","0.00"],["2026-10-08T10:10:00","AMIL.TILTU4","24.34","-1.17","0.00"],["2026-10-08T10:10:00","AMIL.TLDNSLR","24.18","-1.01","-0.32"],["2026-10-08T10:10:00","AMIL.TPM_123","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.TRA_ATRAE","27.86","0.49","1.86"],["2026-10-08T10:10:00","AMIL.TREX_IL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.USSTL.ARR","24.47","-0.60","-0.44"],["2026-10-08T10:10:00","AMIL.VEM","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.VIN_AVINT","27.89","0.90","1.48"],["2026-10-08T10:10:00","AMIL.VRD","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.W_BRCTIPT","26.79","0.44","0.84"],["2026-10-08T10:10:00","AMIL.WDRV.ARR","24.45","-0.65","-0.41"],["2026-10-08T10:10:00","AMIL.WISE.IWUS","23.99","-1.52","0.00"],["2026-10-08T10:10:00","AMIL.WLBRWEST","26.46","0.11","0.84"],["2026-10-08T10:10:00","AMIL.WOLV","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.WPSE","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.WPSE.DM","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.WPSE.OLIN","24.49","-0.61","-0.41"],["2026-10-08T10:10:00","AMIL.WRSF","23.65","-1.86","0.00"],["2026-10-08T10:10:00","AMIL.WVPA","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.WVPA_2.AZ","24.49","-0.89","-0.13"],["2026-10-08T10:10:00","AMIL.WVPA_4.AZ","24.34","-1.09","-0.08"],["2026-10-08T10:10:00","AMIL.WWEC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.XLON","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.XOEN","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMMO.176803","24.41","-0.52","-0.58"],["2026-10-08T10:10:00","AMMO.179586","24.02","-0.73","-0.76"],["2026-10-08T10:10:00","AMMO.ADELITE","23.72","-0.44","-1.35"],["2026-10-08T10:10:00","AMMO.AEM.MO","24.35","-0.46","-0.70"],["2026-10-08T10:10:00","AMMO.ALTONA","22.12","-2.01","-1.38"],["2026-10-08T10:10:00","AMMO.AUDRN11","23.96","-0.75","-0.80"],["2026-10-08T10:10:00","AMMO.AUDRN22","23.96","-0.75","-0.80"],["2026-10-08T10:10:00","AMMO.AUDRN33","23.96","-0.75","-0.80"],["2026-10-08T10:10:00","AMMO.AUDRN44","23.96","-0.75","-0.80"],["2026-10-08T10:10:00","AMMO.AUDRN55","23.96","-0.75","-0.80"],["2026-10-08T10:10:00","AMMO.AUDRN66","23.96","-0.75","-0.80"],["2026-10-08T10:10:00","AMMO.AUDRN77","23.96","-0.75","-0.80"],["2026-10-08T10:10:00","AMMO.AUDRN88","23.96","-0.75","-0.80"],["2026-10-08T10:10:00","AMMO.BBS","23.91","-0.84","-0.76"],["2026-10-08T10:10:00","AMMO.BLUEJAY","22.30","-2.20","-1.01"],["2026-10-08T10:10:00","AMMO.BOWLGREEN","23.16","-1.56","-0.79"],["2026-10-08T10:10:00","AMMO.CALF_1.AZ","23.71","-0.02","-1.78"],["2026-10-08T10:10:00","AMMO.CALI","24.35","-0.46","-0.70"],["2026-10-08T10:10:00","AMMO.CALLAWAY1","23.66","-0.57","-1.28"],["2026-10-08T10:10:00","AMMO.CC.KEOKUK","24.38","-1.13","0.00"],["2026-10-08T10:10:00","AMMO.CC.OSAGE","23.99","0.14","-1.66"],["2026-10-08T10:10:00","AMMO.CCG_1.AZ","24.59","-0.47","-0.45"],["2026-10-08T10:10:00","AMMO.CEC.AMRIZ","24.61","-0.56","-0.34"],["2026-10-08T10:10:00","AMMO.CENT","24.35","-0.46","-0.70"],["2026-10-08T10:10:00","AMMO.DBOBCATSO","24.74","-1.10","0.33"],["2026-10-08T10:10:00","AMMO.DR.AMMO","24.55","-0.38","-0.58"],["2026-10-08T10:10:00","AMMO.DR.TRGT","24.61","-0.48","-0.42"],["2026-10-08T10:10:00","AMMO.ENVOY","21.74","-2.50","-1.27"],["2026-10-08T10:10:00","AMMO.ETL1","25.53","0.55","-0.53"],["2026-10-08T10:10:00","AMMO.FGRDCTG1","24.18","0.20","-1.53"],["2026-10-08T10:10:00","AMMO.GOOSEGEN1","23.89","-1.62","0.00"],["2026-10-08T10:10:00","AMMO.GOOSEGEN2","23.89","-1.62","0.00"],["2026-10-08T10:10:00","AMMO.GOOSEGEN3","23.89","-1.62","0.00"],["2026-10-08T10:10:00","AMMO.GOOSEGEN4","23.89","-1.62","0.00"],["2026-10-08T10:10:00","EES.INLND1.ARR","23.31","-0.40","-1.80"],["2026-10-08T10:10:00","EES.INLND2.ARR","23.31","-0.40","-1.80"],["2026-10-08T10:10:00","EES.IRISSOLAR","22.58","-1.33","-1.60"],["2026-10-08T10:10:00","EES.JAXSNS.ARR","23.04","-0.90","-1.57"],["2026-10-08T10:10:00","EES.JDEC","23.67","-0.07","-1.77"],["2026-10-08T10:10:00","EES.JDECCAMRON","23.39","-0.34","-1.78"],["2026-10-08T10:10:00","EES.JWL_CT1","22.99","-0.89","-1.63"],["2026-10-08T10:10:00","EES.JWL_CT2","22.98","-0.90","-1.63"],["2026-10-08T10:10:00","EES.JWL_ST1","23.02","-0.86","-1.63"],["2026-10-08T10:10:00","EES.JWL_ST2","23.02","-0.86","-1.63"],["2026-10-08T10:10:00","EES.KRBYVLE.AZ","23.97","0.30","-1.84"],["2026-10-08T10:10:00","EES.L_CREEK1","23.41","-0.23","-1.87"],["2026-10-08T10:10:00","EES.L_CREEK2","23.38","-0.26","-1.87"],["2026-10-08T10:10:00","EES.L_GYPSY2","23.16","-0.72","-1.63"],["2026-10-08T10:10:00","EES.L_GYPSY3","23.09","-0.79","-1.63"],["2026-10-08T10:10:00","EES.LA3","22.94","-0.91","-1.66"],["2026-10-08T10:10:00","EES.LFSF","22.00","-1.72","-1.79"],["2026-10-08T10:10:00","EES.LIBERTY","23.32","-0.36","-1.83"],["2026-10-08T10:10:00","EES.LKCHAR_CT1","22.82","-0.91","-1.78"],["2026-10-08T10:10:00","EES.LKCHAR_CT2","22.84","-0.89","-1.78"],["2026-10-08T10:10:00","EES.LKCHAR_ST","23.04","-0.69","-1.78"],["2026-10-08T10:10:00","EES.LONSTR1","23.40","-0.33","-1.78"],["2026-10-08T10:10:00","EES.MAGPOWG","23.10","-0.76","-1.65"],["2026-10-08T10:10:00","EES.MCLWS1.ARR","23.45","-0.25","-1.81"],["2026-10-08T10:10:00","EES.MICHOD.ARR","23.36","-0.53","-1.62"],["2026-10-08T10:10:00","EES.MONDUSOLAR","22.19","-1.62","-1.70"],["2026-10-08T10:10:00","EES.MORIL1.ARR","23.84","0.04","-1.71"],["2026-10-08T10:10:00","EES.MORTN1.ARR","22.87","-1.12","-1.52"],["2026-10-08T10:10:00","EES.MORTN2.ARR","22.87","-1.12","-1.52"],["2026-10-08T10:10:00","EES.MOTIVA_GEN","24.00","0.30","-1.81"],["2026-10-08T10:10:00","EES.MTCPSCT1","23.32","-0.32","-1.87"],["2026-10-08T10:10:00","EES.MTCPSCT2","23.32","-0.32","-1.87"],["2026-10-08T10:10:00","EES.MTCPSST1","23.34","-0.31","-1.86"],["2026-10-08T10:10:00","EES.NELSO1.ARR","23.13","-0.60","-1.78"],["2026-10-08T10:10:00","EES.NELSO2.ARR","23.13","-0.60","-1.78"],["2026-10-08T10:10:00","EES.NELSON6","23.16","-0.57","-1.78"],["2026-10-08T10:10:00","EES.NEWTON","23.70","0.03","-1.84"],["2026-10-08T10:10:00","EES.NEWTON1.AZ","23.70","0.03","-1.84"],["2026-10-08T10:10:00","EES.NINEM1.ARR","23.21","-0.67","-1.63"],["2026-10-08T10:10:00","EES.NINEM6_CT1","23.00","-0.88","-1.63"],["2026-10-08T10:10:00","EES.NINEM6_CT2","23.00","-0.88","-1.63"],["2026-10-08T10:10:00","EES.NINEM6_ST","23.13","-0.75","-1.63"],["2026-10-08T10:10:00","EES.NINEMILE4","23.18","-0.70","-1.63"],["2026-10-08T10:10:00","EES.NINEMILE5","23.21","-0.67","-1.63"],["2026-10-08T10:10:00","EES.NOPLD","23.35","-0.53","-1.63"],["2026-10-08T10:10:00","EES.NOPS_1","23.36","-0.53","-1.62"],["2026-10-08T10:10:00","EES.NOPS_2","23.36","-0.53","-1.62"],["2026-10-08T10:10:00","EES.NOPS_3","23.36","-0.53","-1.62"],["2026-10-08T10:10:00","EES.NOPS_4","23.36","-0.53","-1.62"],["2026-10-08T10:10:00","EES.NOPS_5","23.36","-0.53","-1.62"],["2026-10-08T10:10:00","EES.NOPS_6","23.36","-0.53","-1.62"],["2026-10-08T10:10:00","EES.NOPS_7","23.36","-0.53","-1.62"],["2026-10-08T10:10:00","EES.NSIDE1.ARR","22.83","-1.10","-1.58"],["2026-10-08T10:10:00","EES.NSIDE2.ARR","22.83","-1.10","-1.58"],["2026-10-08T10:10:00","EES.OAK_RG_GEN","21.68","-2.05","-1.78"],["2026-10-08T10:10:00","EES.OCAPS_1A","23.56","-0.14","-1.81"],["2026-10-08T10:10:00","EES.OCAPS_1B","23.74","0.04","-1.81"],["2026-10-08T10:10:00","EES.OCAPS_1C","23.68","-0.02","-1.81"],["2026-10-08T10:10:00","EES.OUACH_1","22.33","-1.38","-1.80"],["2026-10-08T10:10:00","EES.OUACH_2","22.33","-1.38","-1.80"],["2026-10-08T10:10:00","EES.OUACH_3","22.33","-1.38","-1.80"],["2026-10-08T10:10:00","EES.OXBOW","22.76","-1.10","-1.65"],["2026-10-08T10:10:00","EES.PANAM1.ARR","23.32","-0.55","-1.64"],["2026-10-08T10:10:00","EES.PERVL1","22.35","-1.37","-1.79"],["2026-10-08T10:10:00","EES.PERVL1.ARR","22.35","-1.37","-1.79"],["2026-10-08T10:10:00","EES.PERVL2.ARR","22.35","-1.37","-1.79"],["2026-10-08T10:10:00","EES.PERVL2_CT","22.35","-1.37","-1.79"],["2026-10-08T10:10:00","EES.PINYWDS","23.42","-0.20","-1.89"],["2026-10-08T10:10:00","EES.PLAHTC.ARR","22.75","-1.23","-1.53"],["2026-10-08T10:10:00","EES.RBRSW2.ARR","22.86","-1.07","-1.58"],["2026-10-08T10:10:00","EES.RBRSW5.ARR","22.81","-1.10","-1.60"],["2026-10-08T10:10:00","EES.RCTHOMAS","23.55","-0.11","-1.85"],["2026-10-08T10:10:00","EES.REXBRW.ARR","22.80","-1.13","-1.58"],["2026-10-08T10:10:00","EES.RICE1","23.44","-0.29","-1.78"],["2026-10-08T10:10:00","EES.RICHD1.ARR","23.35","-0.43","-1.73"],["2026-10-08T10:10:00","EES.RICHD2.ARR","23.35","-0.43","-1.73"],["2026-10-08T10:10:00","EES.RILLA.ARR","22.28","-1.44","-1.79"],["2026-10-08T10:10:00","EES.RVRBEND1","22.84","-1.02","-1.65"],["2026-10-08T10:10:00","EES.SABINE1","23.74","0.04","-1.81"],["2026-10-08T10:10:00","EES.SABINE3","23.74","0.04","-1.81"],["2026-10-08T10:10:00","EES.SABINE4","23.67","-0.03","-1.81"],["2026-10-08T10:10:00","EES.SABINE5","23.66","-0.04","-1.81"],["2026-10-08T10:10:00","EES.SAM_DAM_12","23.97","0.32","-1.86"],["2026-10-08T10:10:00","EES.SAN_JC1_CT","23.44","-0.23","-1.84"],["2026-10-08T10:10:00","EES.SAN_JC2_CT","23.44","-0.23","-1.84"],["2026-10-08T10:10:00","EES.SHEC","23.86","0.20","-1.85"],["2026-10-08T10:10:00","EES.SLEMCO","23.53","-0.26","-1.72"],["2026-10-08T10:10:00","EES.SLRD","22.45","-1.46","-1.60"],["2026-10-08T10:10:00","EES.SPORT1.ARR","23.22","-0.66","-1.63"],["2026-10-08T10:10:00","EES.SPORT2.ARR","23.22","-0.66","-1.63"],["2026-10-08T10:10:00","EES.SRMPA","23.90","0.22","-1.83"],["2026-10-08T10:10:00","EES.SRMPA_1.AZ","23.90","0.22","-1.83"],["2026-10-08T10:10:00","EES.STERL7.ARR","22.27","-1.43","-1.81"],["2026-10-08T10:10:00","EES.STJAMES","23.62","-0.24","-1.65"],["2026-10-08T10:10:00","EES.STL115.ARR","22.27","-1.43","-1.81"],["2026-10-08T10:10:00","ALTW.CRSTN.ESR","29.70","0.12","4.07"],["2026-10-08T10:10:00","ALTW.CRSTNSOL","29.70","0.12","4.07"],["2026-10-08T10:10:00","ALTW.CRYLAKE1","29.04","1.57","1.96"],["2026-10-08T10:10:00","ALTW.CRYLAKE2","29.04","1.57","1.96"],["2026-10-08T10:10:00","ALTW.CRYSTAL3","29.04","1.57","1.96"],["2026-10-08T10:10:00","ALTW.DAEC.ARR","27.88","1.07","1.30"],["2026-10-08T10:10:00","ALTW.DASOLAR1","27.87","1.06","1.30"],["2026-10-08T10:10:00","ALTW.DASOLAR2","27.87","1.06","1.30"],["2026-10-08T10:10:00","ALTW.DR.ALPSLD","28.83","2.05","1.27"],["2026-10-08T10:10:00","ALTW.DR.ALTW","29.81","2.57","1.73"],["2026-10-08T10:10:00","ALTW.DR.ARSPLD","30.53","0.95","4.07"],["2026-10-08T10:10:00","ALTW.DR.AURLD","27.26","-0.49","2.24"],["2026-10-08T10:10:00","ALTW.DR.BSLF","25.94","-0.28","0.71"],["2026-10-08T10:10:00","ALTW.DR.COMPLD","27.80","1.11","1.18"],["2026-10-08T10:10:00","ALTW.DR.FERGLD","27.29","-0.39","2.17"],["2026-10-08T10:10:00","ALTW.DR.MDTNLD","26.29","0.31","0.47"],["2026-10-08T10:10:00","ALTW.DR.NORLD","25.87","-0.35","0.71"],["2026-10-08T10:10:00","ALTW.DR.SIMPLD","28.83","2.05","1.27"],["2026-10-08T10:10:00","ALTW.DRUN.ESR1","28.01","1.27","1.23"],["2026-10-08T10:10:00","ALTW.ELKWIND","27.90","1.10","1.29"],["2026-10-08T10:10:00","ALTW.EMERY_1","28.95","1.37","2.07"],["2026-10-08T10:10:00","ALTW.EMERY_2","28.95","1.37","2.07"],["2026-10-08T10:10:00","ALTW.EMERY31","28.95","1.37","2.07"],["2026-10-08T10:10:00","ALTW.EMERY32","28.95","1.37","2.07"],["2026-10-08T10:10:00","ALTW.ENDV","29.43","1.58","2.34"],["2026-10-08T10:10:00","ALTW.ENGLFARMS","27.45","0.37","1.57"],["2026-10-08T10:10:00","ALTW.FAIR_DSL","29.48","1.79","2.18"],["2026-10-08T10:10:00","ALTW.FAIR_SIG","29.48","1.79","2.18"],["2026-10-08T10:10:00","ALTW.FAIR1.ARR","25.80","-0.42","0.71"],["2026-10-08T10:10:00","ALTW.FAIR2.ARR","25.80","-0.42","0.71"],["2026-10-08T10:10:00","ALTW.FAIRMONT1","29.41","1.72","2.18"],["2026-10-08T10:10:00","ALTW.FCLDFCL1","30.59","2.77","2.31"],["2026-10-08T10:10:00","ALTW.FRBRN.WND","28.97","1.63","1.83"],["2026-10-08T10:10:00","ALTW.FRNKLNCO","28.71","1.14","2.06"],["2026-10-08T10:10:00","ALTW.FXLK3.ARR","29.06","1.33","2.22"],["2026-10-08T10:10:00","ALTW.GOLDENPLN","28.93","1.17","2.25"],["2026-10-08T10:10:00","ALTW.GOLDP.ESR","28.93","1.17","2.25"],["2026-10-08T10:10:00","ALTW.GPFWIND","29.11","0.98","2.62"],["2026-10-08T10:10:00","ALTW.GRCT.ARR","28.25","0.68","2.06"],["2026-10-08T10:10:00","ALTW.HAHN.ARR","28.10","1.27","1.32"],["2026-10-08T10:10:00","ALTW.HANCOC1","29.38","1.72","2.15"],["2026-10-08T10:10:00","ALTW.HAWKEYE1","28.42","1.53","1.38"],["2026-10-08T10:10:00","ALTW.HCPD.STHP","29.32","1.39","2.42"],["2026-10-08T10:10:00","ALTW.HCPD.TRU","29.44","1.75","2.18"],["2026-10-08T10:10:00","ALTW.HDIVWIND","29.39","0.42","3.46"],["2026-10-08T10:10:00","ALTW.HKCRK.MVP","26.85","0.26","1.08"],["2026-10-08T10:10:00","ALTW.HZLT3.MVP","27.72","0.88","1.33"],["2026-10-08T10:10:00","ALTW.INDEPWIND","27.80","1.03","1.26"],["2026-10-08T10:10:00","ALTW.ISTT.ARR","26.76","0.29","0.96"],["2026-10-08T10:10:00","ALTW.JOULGSCIP","25.33","-0.89","0.71"],["2026-10-08T10:10:00","ALTW.JOULGSIPL","25.33","-0.89","0.71"],["2026-10-08T10:10:00","ALTW.JOUNEAL3","28.69","0.46","2.72"],["2026-10-08T10:10:00","ALTW.JOUNEALS4","28.66","0.43","2.72"],["2026-10-08T10:10:00","ALTW.KOSSUTH","28.95","1.04","2.40"],["2026-10-08T10:10:00","ALTW.KOSSUTH2","28.95","1.04","2.40"],["2026-10-08T10:10:00","ALTW.LAN.ESR1","28.51","1.58","1.42"],["2026-10-08T10:10:00","ALTW.LANS3.ARR","28.51","1.58","1.42"],["2026-10-08T10:10:00","ALTW.LANSIN4","28.51","1.58","1.42"],["2026-10-08T10:10:00","ALTW.LD01","28.03","1.30","1.22"],["2026-10-08T10:10:00","ALTW.LD02","28.03","1.30","1.22"],["2026-10-08T10:10:00","ALTW.LEDYARD","28.93","1.17","2.25"],["2026-10-08T10:10:00","ALTW.LEDYD.MVP","28.93","1.17","2.25"],["2026-10-08T10:10:00","ALTW.LIMEC1","29.14","1.62","2.01"],["2026-10-08T10:10:00","ALTW.LIMEC2","29.14","1.62","2.01"],["2026-10-08T10:10:00","ALTW.LKFLD.IPL","28.93","1.17","2.25"],["2026-10-08T10:10:00","ALTW.LOSTLAKES","29.49","1.62","2.36"],["2026-10-08T10:10:00","ALTW.LOUIS.SLR","28.86","1.59","1.76"],["2026-10-08T10:10:00","ALTW.MECB","29.15","0.47","3.17"],["2026-10-08T10:10:00","ALTW.MECB_1.AZ","29.15","0.47","3.17"],["2026-10-08T10:10:00","ALTW.MGS_CT1","27.12","-0.56","2.17"],["2026-10-08T10:10:00","ALTW.MGS_CT2","27.13","-0.55","2.17"],["2026-10-08T10:10:00","ALTW.MGS_ST3.1","27.19","-0.49","2.17"],["2026-10-08T10:10:00","ALTW.MGS_ST3.2","27.19","-0.49","2.17"],["2026-10-08T10:10:00","ALTW.MMPA.OGWF","28.41","1.15","1.75"],["2026-10-08T10:10:00","ALTW.MONTA.ARR","29.56","2.28","1.77"],["2026-10-08T10:10:00","ALTW.MOWERCO","28.86","1.59","1.76"],["2026-10-08T10:10:00","ALTW.MQOKT.ARR","27.05","0.49","1.05"],["2026-10-08T10:10:00","ALTW.MRES","29.51","1.72","2.28"],["2026-10-08T10:10:00","ALTW.MRES_1.AZ","29.45","1.67","2.27"],["2026-10-08T10:10:00","ALTW.MTOWNCT1","27.29","-0.39","2.17"],["2026-10-08T10:10:00","ALTW.MTOWNCT2","27.29","-0.39","2.17"],["2026-10-08T10:10:00","ALTW.MTOWNCT3","27.29","-0.39","2.17"],["2026-10-08T10:10:00","ALTW.NSP","29.14","1.73","1.90"],["2026-10-08T10:10:00","ALTW.NSPP_1.AZ","29.14","1.73","1.90"],["2026-10-08T10:10:00","ALTW.ODINWF","29.68","1.96","2.21"],["2026-10-08T10:10:00","ALTW.OTTMW.MVP","26.55","-0.03","1.07"],["2026-10-08T10:10:00","ALTW.OTTUMW1","26.66","0.06","1.09"],["2026-10-08T10:10:00","ALTW.PIONPRAR2","28.07","1.02","1.54"],["2026-10-08T10:10:00","ALTW.PIOPRAIR1","28.07","1.02","1.54"],["2026-10-08T10:10:00","ALTW.PRARC1","27.75","1.07","1.17"],["2026-10-08T10:10:00","ALTW.PRARC3","27.75","1.07","1.17"],["2026-10-08T10:10:00","ALTW.PRARC4","27.75","1.07","1.17"],["2026-10-08T10:10:00","ALTW.PRESCOTT","30.29","0.75","4.03"],["2026-10-08T10:10:00","ALTW.RCCS.ARR","27.98","1.25","1.22"],["2026-10-08T10:10:00","ALTW.RICHLAND","28.76","0.60","2.65"],["2026-10-08T10:10:00","ALTW.RIPPEY1","29.38","1.02","2.85"],["2026-10-08T10:10:00","AECI","24.82","-0.30","-0.39"],["2026-10-08T10:10:00","AECI.ALTW","27.15","0.50","1.14"],["2026-10-08T10:10:00","AECI.AMMO","23.70","-0.50","-1.31"],["2026-10-08T10:10:00","AECI.APM_1.AZ","23.62","-0.50","-1.39"],["2026-10-08T10:10:00","AECI.APM_2.AZ","23.24","-0.45","-1.82"],["2026-10-08T10:10:00","AECI.CWLD","23.24","-0.45","-1.82"],["2026-10-08T10:10:00","AEP","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","AEP.GIB5.ARR","24.30","-1.04","-0.17"],["2026-10-08T10:10:00","AEP.PSGC1.AMP","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AEP.PSGC2.AMP","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","ALTE.1ROCKGEN","25.44","-0.81","0.74"],["2026-10-08T10:10:00","ALTE.ALBANY","25.50","-0.92","0.91"],["2026-10-08T10:10:00","ALTE.ALTE","26.36","0.01","0.84"],["2026-10-08T10:10:00","ALTE.AZ","26.34","0.00","0.83"],["2026-10-08T10:10:00","ALTE.BEARCRK","26.50","0.00","0.99"],["2026-10-08T10:10:00","ALTE.BVRDAM","25.84","-0.45","0.78"],["2026-10-08T10:10:00","ALTE.CASSVILLE","26.33","-0.22","1.04"],["2026-10-08T10:10:00","ALTE.CC.RIVS1","24.87","-1.25","0.61"],["2026-10-08T10:10:00","ALTE.CC.RIVS2","24.87","-1.25","0.61"],["2026-10-08T10:10:00","ALTE.CC.WRIVS1","24.93","-1.20","0.62"],["2026-10-08T10:10:00","ALTE.CC.WRIVS2","24.93","-1.20","0.62"],["2026-10-08T10:10:00","ALTE.CEDARDGE","25.97","-0.34","0.80"],["2026-10-08T10:10:00","ALTE.COLUMBAL1","25.28","-1.01","0.78"],["2026-10-08T10:10:00","ALTE.COLUMBAL2","25.23","-1.06","0.78"],["2026-10-08T10:10:00","ALTE.CRAWFISH","25.52","-0.71","0.72"],["2026-10-08T10:10:00","ALTE.DR.ALTM","25.93","-0.31","0.73"],["2026-10-08T10:10:00","ALTE.EDG.ESR","25.75","-0.51","0.75"],["2026-10-08T10:10:00","ALTE.EDG3.ARR","25.85","-0.43","0.77"],["2026-10-08T10:10:00","ALTE.EDGG5G5","25.75","-0.51","0.75"],["2026-10-08T10:10:00","ALTE.GRANT.ESR","26.10","-0.42","1.01"],["2026-10-08T10:10:00","ALTE.GRANTCTY","26.10","-0.42","1.01"],["2026-10-08T10:10:00","ALTE.JUN31.ARR","28.86","2.37","0.98"],["2026-10-08T10:10:00","ALTE.KILBOUNIL","26.03","-0.37","0.89"],["2026-10-08T10:10:00","ALTE.LD03","26.02","-0.27","0.78"],["2026-10-08T10:10:00","ALTE.NEENAHG1","26.26","-0.13","0.88"],["2026-10-08T10:10:00","ALTE.NEENAHG2","26.26","-0.13","0.88"],["2026-10-08T10:10:00","ALTE.NLSD1.ARR","26.51","-0.05","1.05"],["2026-10-08T10:10:00","ALTE.NLSD2.ARR","26.51","-0.05","1.05"],["2026-10-08T10:10:00","ALTE.NROCK","24.37","-1.85","0.71"],["2026-10-08T10:10:00","ALTE.ONIONRIV","25.15","-1.09","0.73"],["2026-10-08T10:10:00","ALTE.PADDOCK","24.93","-1.19","0.61"],["2026-10-08T10:10:00","ALTE.PAR_1.AZ","25.90","-0.42","0.81"],["2026-10-08T10:10:00","ALTE.PDSG1S1","26.30","-0.08","0.87"],["2026-10-08T10:10:00","ALTE.PPKC.ESR1","25.56","-0.76","0.81"],["2026-10-08T10:10:00","ALTE.QUILTBLCK","26.20","-0.26","0.95"],["2026-10-08T10:10:00","ALTE.ROCKGEN2","25.44","-0.81","0.74"],["2026-10-08T10:10:00","ALTE.ROCKGEN3","25.44","-0.81","0.74"],["2026-10-08T10:10:00","ALTE.SFONDDLG1","25.85","-0.46","0.80"],["2026-10-08T10:10:00","ALTE.SFONDDLG2","25.85","-0.46","0.80"],["2026-10-08T10:10:00","ALTE.SFONDDLG3","25.85","-0.46","0.80"],["2026-10-08T10:10:00","ALTE.SFONDDLG4","25.85","-0.46","0.80"],["2026-10-08T10:10:00","ALTE.SHEB1","25.83","-0.46","0.78"],["2026-10-08T10:10:00","ALTE.SHEB2","25.83","-0.46","0.78"],["2026-10-08T10:10:00","ALTE.SHPSN.ARR","25.04","-1.18","0.71"],["2026-10-08T10:10:00","ALTE.SPRINGFD","25.48","-0.80","0.77"],["2026-10-08T10:10:00","ALTE.TOWNECT_1","24.87","-1.25","0.61"],["2026-10-08T10:10:00","ALTE.TOWNECT_2","24.87","-1.25","0.61"],["2026-10-08T10:10:00","ALTE.TOWNEST11","24.87","-1.25","0.61"],["2026-10-08T10:10:00","ALTE.TOWNEST12","24.87","-1.25","0.61"],["2026-10-08T10:10:00","ALTE.WAUTOMA","26.10","-0.37","0.96"],["2026-10-08T10:10:00","ALTE.WOOD.ESR","27.26","0.64","1.11"],["2026-10-08T10:10:00","ALTE.WOODCTY","27.26","0.64","1.11"],["2026-10-08T10:10:00","ALTE.WPPI_1.AZ","27.49","0.94","1.04"],["2026-10-08T10:10:00","ALTE.WRIVS_CT1","24.93","-1.20","0.62"],["2026-10-08T10:10:00","ALTE.WRIVS_CT2","24.94","-1.19","0.62"],["2026-10-08T10:10:00","ALTE.WRIVS_ST1","24.92","-1.21","0.62"],["2026-10-08T10:10:00","ALTE.WRIVS_ST2","24.92","-1.21","0.62"],["2026-10-08T10:10:00","ALTW.8THST.ARR","26.49","-0.02","1.00"],["2026-10-08T10:10:00","ALTW.ADAMSADAM","28.94","1.69","1.74"],["2026-10-08T10:10:00","ALTW.ALTW","27.60","0.70","1.39"],["2026-10-08T10:10:00","ALTW.AMESWIND","28.33","0.43","2.39"],["2026-10-08T10:10:00","ALTW.ARMST.ARR","29.72","1.90","2.31"],["2026-10-08T10:10:00","ALTW.AZ","27.62","0.74","1.37"],["2026-10-08T10:10:00","ALTW.BART1AGR","28.97","1.58","1.88"],["2026-10-08T10:10:00","ALTW.BART1WPPI","28.97","1.58","1.88"],["2026-10-08T10:10:00","ALTW.BARTON2","28.97","1.58","1.88"],["2026-10-08T10:10:00","ALTW.BENT_TREE","28.93","1.51","1.91"],["2026-10-08T10:10:00","ALTW.BEPM.CBLD","28.96","1.65","1.80"],["2026-10-08T10:10:00","ALTW.BRLGTN1","25.80","-0.18","0.47"],["2026-10-08T10:10:00","ALTW.BRLGTN2","25.80","-0.18","0.47"],["2026-10-08T10:10:00","ALTW.BRLGTN3","25.80","-0.18","0.47"],["2026-10-08T10:10:00","ALTW.BRLGTN4","25.80","-0.18","0.47"],["2026-10-08T10:10:00","ALTW.BRLGTN5","25.78","-0.19","0.46"],["2026-10-08T10:10:00","ALTW.BROOKE1","29.84","1.88","2.45"],["2026-10-08T10:10:00","ALTW.BVR.ARR","25.35","-0.89","0.73"],["2026-10-08T10:10:00","ALTW.CC.EMERY1","28.95","1.37","2.07"],["2026-10-08T10:10:00","ALTW.CC.EMERY2","28.95","1.37","2.07"],["2026-10-08T10:10:00","ALTW.CC.MGS1","27.14","-0.54","2.17"],["2026-10-08T10:10:00","ALTW.CC.MGS2","27.15","-0.53","2.17"],["2026-10-08T10:10:00","ALTW.CERROG1","29.16","1.54","2.11"],["2026-10-08T10:10:00","ALTW.CMMPA.MTL","29.95","2.20","2.24"],["2026-10-08T10:10:00","ALTW.CMMPA.SPR","30.25","2.55","2.19"],["2026-10-08T10:10:00","ALTW.CMMPA.WIN","29.55","1.77","2.27"],["2026-10-08T10:10:00","ALTW.CRLK2WPL","29.04","1.57","1.96"],["2026-10-08T10:10:00","ALTW.CRLK3CWL2","29.04","1.57","1.96"],["2026-10-08T10:10:00","ALTW.CRLK3CWLD","29.04","1.57","1.96"],["2026-10-08T10:10:00","AMIL.CCG_1.AZ","24.40","-0.96","-0.15"],["2026-10-08T10:10:00","AMIL.CCG_2.AZ","24.46","-1.03","-0.02"],["2026-10-08T10:10:00","AMIL.CCG_5.AZ","24.46","-1.03","-0.02"],["2026-10-08T10:10:00","AMIL.CCWF","24.64","-0.87","0.00"],["2026-10-08T10:10:00","AMIL.CEEA","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.CFFN.ARR","23.93","-1.55","-0.03"],["2026-10-08T10:10:00","AMIL.CFSF","24.13","-1.20","-0.18"],["2026-10-08T10:10:00","AMIL.CHEL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.CHEL_1","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.CILC.AZ","24.74","-0.74","-0.03"],["2026-10-08T10:10:00","AMIL.CILC.BOC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.CIPS","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.CIPS.AZ","24.34","-1.08","-0.09"],["2026-10-08T10:10:00","AMIL.CIPS.BOC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.CIPS.ROB","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.CLAY_1.AZ","24.34","-1.05","-0.12"],["2026-10-08T10:10:00","AMIL.CLINTO51","23.78","-1.73","0.00"],["2026-10-08T10:10:00","AMIL.CLVW","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.CNE","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.COG_ACOGG","28.00","1.25","1.24"],["2026-10-08T10:10:00","AMIL.CONC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.COOKSMILL","23.89","-1.59","-0.03"],["2026-10-08T10:10:00","AMIL.COSF_BF","23.70","-1.76","-0.05"],["2026-10-08T10:10:00","AMIL.COSF_SF","23.70","-1.76","-0.05"],["2026-10-08T10:10:00","AMIL.CPW_GS","24.83","-0.68","0.00"],["2026-10-08T10:10:00","AMIL.CRCDCK","24.01","-1.37","-0.13"],["2026-10-08T10:10:00","AMIL.CSTN3","23.77","-1.69","-0.05"],["2026-10-08T10:10:00","AMIL.CSTNCTG1","23.76","-1.70","-0.05"],["2026-10-08T10:10:00","AMIL.CSTNCTG2","23.68","-1.78","-0.05"],["2026-10-08T10:10:00","AMIL.DAYTON","25.30","-0.21","0.00"],["2026-10-08T10:10:00","AMIL.DBDSOL","23.83","-1.68","0.00"],["2026-10-08T10:10:00","AMIL.DEB.NAH","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.DEB_ALTON","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.DER","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.DESY1","24.47","-0.60","-0.44"],["2026-10-08T10:10:00","AMIL.DEWITT","24.00","-1.51","0.00"],["2026-10-08T10:10:00","AMIL.DP","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.DR.ADM","23.96","-1.55","0.00"],["2026-10-08T10:10:00","AMIL.DR.AEMILL","25.03","-0.48","0.00"],["2026-10-08T10:10:00","AMIL.DR.AREP1","23.93","-1.58","0.00"],["2026-10-08T10:10:00","AMIL.DR.BRAD","25.03","-0.48","0.00"],["2026-10-08T10:10:00","AMIL.DR.CIVC","25.07","-0.44","0.00"],["2026-10-08T10:10:00","AMIL.DR.EIU","23.77","-1.45","-0.29"],["2026-10-08T10:10:00","AMIL.DR.ETRN","25.04","-0.47","0.00"],["2026-10-08T10:10:00","AMIL.DR.FPLP","24.53","-0.51","-0.47"],["2026-10-08T10:10:00","AMIL.DR.ISU2","24.09","-1.42","0.00"],["2026-10-08T10:10:00","AMIL.DR.IVEX1","25.06","-0.45","0.00"],["2026-10-08T10:10:00","AMIL.DR.JPPA","24.49","-0.99","-0.03"],["2026-10-08T10:10:00","AMIL.DR.LCLN","24.61","-0.82","-0.08"],["2026-10-08T10:10:00","AMIL.DR.MES","24.38","-1.13","0.00"],["2026-10-08T10:10:00","AMIL.DR.SEL","24.64","-0.77","-0.10"],["2026-10-08T10:10:00","AMIL.DR.SIUC3","24.80","-0.73","0.02"],["2026-10-08T10:10:00","AMIL.DR.SIUE2","24.56","-0.54","-0.41"],["2026-10-08T10:10:00","AMIL.DR.SLGN2","24.04","-1.47","0.00"],["2026-10-08T10:10:00","AMIL.DR.SPRTN","24.30","-0.89","-0.32"],["2026-10-08T10:10:00","AMIL.DR.WIEL","24.51","-0.59","-0.41"],["2026-10-08T10:10:00","AMIL.DR.WIU2","24.68","-0.83","0.00"],["2026-10-08T10:10:00","AMIL.EARP","25.21","-0.72","0.42"],["2026-10-08T10:10:00","AMIL.EDWARDS2","24.95","-0.56","0.00"],["2026-10-08T10:10:00","AMIL.EDWARDS3","24.92","-0.59","0.00"],["2026-10-08T10:10:00","AMIL.EEI","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.EIPS","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.EIPS1","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.EIPS2","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.EIPS3","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.EIPS4","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.EIPS5","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.ELD120","23.76","-1.62","-0.13"],["2026-10-08T10:10:00","AMIL.ELD150","23.76","-1.62","-0.13"],["2026-10-08T10:10:00","AMIL.ELIG","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.EMSF","23.96","-1.50","-0.05"],["2026-10-08T10:10:00","AMIL.ENFIELD","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.EPH1","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.ESPI","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.EXOL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.EXOL.DRR","25.05","-0.46","0.00"],["2026-10-08T10:10:00","AMIL.FARGO.MVP","25.19","-0.64","0.32"],["2026-10-08T10:10:00","AMIL.FESC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.FORDCO1","22.68","-2.83","0.00"],["2026-10-08T10:10:00","AMIL.FTR","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.GBCCTG1","22.42","-3.09","0.00"],["2026-10-08T10:10:00","AMIL.GBCCTG2","22.42","-3.09","0.00"],["2026-10-08T10:10:00","AMIL.GBCM","24.50","-0.60","-0.41"],["2026-10-08T10:10:00","AMIL.GDTR1.ARR","25.00","-0.70","0.19"],["2026-10-08T10:10:00","AMIL.GDTR2.ARR","25.00","-0.70","0.19"],["2026-10-08T10:10:00","AMIL.GDTR3.ARR","25.08","-0.62","0.19"],["2026-10-08T10:10:00","AMIL.GDTR4.ARR","25.00","-0.70","0.19"],["2026-10-08T10:10:00","AMIL.GDTWR.ARR","25.00","-0.70","0.19"],["2026-10-08T10:10:00","AMIL.GEXA","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.GEXAIEC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.GLSBG.SIG","25.25","-0.71","0.45"],["2026-10-08T10:10:00","AMIL.GME1","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.GRJ_AGRJ_","29.38","1.02","2.85"],["2026-10-08T10:10:00","AMIL.GRTPLAINS","24.23","-0.96","-0.32"],["2026-10-08T10:10:00","AMIL.GSWIND","24.35","-1.16","0.00"],["2026-10-08T10:10:00","AMIL.HEN_AMT_P","26.06","-0.01","0.56"],["2026-10-08T10:10:00","AMMO.WVPA","24.61","-0.56","-0.34"],["2026-10-08T10:10:00","AMMO.WVPA.CZML","24.61","-0.56","-0.34"],["2026-10-08T10:10:00","AMMO.WVPA.CZPG","24.61","-0.56","-0.34"],["2026-10-08T10:10:00","AMMO.WVPA_3.AZ","24.92","-0.60","0.01"],["2026-10-08T10:10:00","AP","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","ARKANSAS.HUB","22.72","-0.86","-1.93"],["2026-10-08T10:10:00","BREC.AZ","24.64","-0.58","-0.29"],["2026-10-08T10:10:00","BREC.BREC","24.73","-0.45","-0.33"],["2026-10-08T10:10:00","BREC.CENTURY","24.47","-0.56","-0.48"],["2026-10-08T10:10:00","BREC.COLE.ARR","24.47","-0.56","-0.48"],["2026-10-08T10:10:00","BREC.DR.PADUC","24.27","-1.11","-0.13"],["2026-10-08T10:10:00","BREC.GREEN1","24.56","-0.72","-0.23"],["2026-10-08T10:10:00","BREC.GREEN2","24.56","-0.72","-0.23"],["2026-10-08T10:10:00","BREC.NIPS.GRSL","24.61","-0.46","-0.44"],["2026-10-08T10:10:00","BREC.PADUCAH1","24.27","-1.11","-0.13"],["2026-10-08T10:10:00","BREC.REIDCT","24.50","-0.78","-0.23"],["2026-10-08T10:10:00","BREC.SEBREE","24.56","-0.72","-0.23"],["2026-10-08T10:10:00","BREC.SEBREESO","24.56","-0.72","-0.23"],["2026-10-08T10:10:00","BREC.SEBREESO2","24.56","-0.72","-0.23"],["2026-10-08T10:10:00","BREC.SKILLMAN","24.68","-0.36","-0.47"],["2026-10-08T10:10:00","BREC.SMTH1.AMP","24.26","-1.01","-0.24"],["2026-10-08T10:10:00","BREC.SMTH2.AMP","24.26","-1.01","-0.24"],["2026-10-08T10:10:00","BREC.SMTH3.AMP","24.26","-1.01","-0.24"],["2026-10-08T10:10:00","BREC.UNBRIDLED","24.56","-0.72","-0.23"],["2026-10-08T10:10:00","BREC.WEIRSSO","24.49","-0.76","-0.26"],["2026-10-08T10:10:00","BREC.WILSON1","24.36","-0.61","-0.54"],["2026-10-08T10:10:00","CE","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","CE.CRETE.NU","25.02","-0.49","0.00"],["2026-10-08T10:10:00","CE.PSG1.IMEA","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","CE.PSG1.N_PSG","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","CE.PSG2.IMEA","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","CE.PSG2.N_PSG","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","CE.ZIONEC.MVP","25.36","-0.50","0.35"],["2026-10-08T10:10:00","CIN.08NOBSN1","25.20","-0.31","0.00"],["2026-10-08T10:10:00","CIN.08NOBSN2","25.20","-0.31","0.00"],["2026-10-08T10:10:00","CIN.AEPE12","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.CAYCT.4","24.40","-1.11","0.00"],["2026-10-08T10:10:00","CIN.CAYUGA.1","24.29","-1.22","0.00"],["2026-10-08T10:10:00","CIN.CAYUGA.2","24.40","-1.11","0.00"],["2026-10-08T10:10:00","CIN.CAYUGA.3","24.50","-1.01","0.00"],["2026-10-08T10:10:00","CIN.CC.EDWIGCC","24.39","-0.98","-0.14"],["2026-10-08T10:10:00","CIN.CC.NOBSVIL","25.13","-0.38","0.00"],["2026-10-08T10:10:00","CIN.CC.SUGRCK","23.99","-1.52","0.00"],["2026-10-08T10:10:00","CIN.CONRSV.ARR","25.43","0.23","-0.31"],["2026-10-08T10:10:00","CIN.CRANESOLAR","24.34","-0.81","-0.36"],["2026-10-08T10:10:00","CIN.CRSD","24.20","-1.31","0.00"],["2026-10-08T10:10:00","CIN.CT.VERMN.1","24.41","-1.10","0.00"],["2026-10-08T10:10:00","CIN.CT.VERMN.2","24.41","-1.10","0.00"],["2026-10-08T10:10:00","CIN.CT.VERMN.3","24.41","-1.10","0.00"],["2026-10-08T10:10:00","CIN.CT.VERMN.4","24.41","-1.10","0.00"],["2026-10-08T10:10:00","CIN.CT.VERMN.5","24.41","-1.10","0.00"],["2026-10-08T10:10:00","CIN.CT.VERMN.6","24.41","-1.10","0.00"],["2026-10-08T10:10:00","CIN.CT.VERMN.7","24.41","-1.10","0.00"],["2026-10-08T10:10:00","CIN.CT.VERMN.8","24.41","-1.10","0.00"],["2026-10-08T10:10:00","CIN.CUSTOMER1","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.DEI.AZ","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.EDWCT1","24.39","-0.98","-0.14"],["2026-10-08T10:10:00","CIN.EDWCT2","24.39","-0.98","-0.14"],["2026-10-08T10:10:00","CIN.EDWST","24.39","-0.98","-0.14"],["2026-10-08T10:10:00","CIN.EMRLDGRNS","24.90","-0.61","0.00"],["2026-10-08T10:10:00","CIN.ESR.ATTBRY","25.67","0.47","-0.31"],["2026-10-08T10:10:00","CIN.ESR.CRANE","24.34","-0.81","-0.36"],["2026-10-08T10:10:00","CIN.ESR.NABB","25.15","0.00","-0.36"],["2026-10-08T10:10:00","CIN.ESR.WILIAM","25.30","0.14","-0.35"],["2026-10-08T10:10:00","CIN.GALGHR.ARR","24.94","-0.22","-0.35"],["2026-10-08T10:10:00","CIN.GIB5.WVPA","24.30","-1.04","-0.17"],["2026-10-08T10:10:00","CIN.GIBSON.1","24.30","-1.04","-0.17"],["2026-10-08T10:10:00","CIN.GIBSON.2","24.32","-1.02","-0.17"],["2026-10-08T10:10:00","CIN.GIBSON.3","24.32","-1.02","-0.17"],["2026-10-08T10:10:00","CIN.GIBSON.4","24.32","-1.02","-0.17"],["2026-10-08T10:10:00","CIN.GIBSON.5","24.30","-1.04","-0.17"],["2026-10-08T10:10:00","CIN.GRNTON.MVP","24.90","-0.61","0.00"],["2026-10-08T10:10:00","CIN.HE.PSI","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.HENRYCO.1","25.22","0.00","-0.29"],["2026-10-08T10:10:00","CIN.HENRYCO.2","25.22","0.00","-0.29"],["2026-10-08T10:10:00","CIN.HENRYCO.3","25.22","0.00","-0.29"],["2026-10-08T10:10:00","CIN.HEPM_1.AZ","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.HEPM_2.AZ","24.37","-0.99","-0.15"],["2026-10-08T10:10:00","CIN.HHILLS01","24.53","-0.98","0.00"],["2026-10-08T10:10:00","CIN.LOGANOAKR","25.56","0.05","0.00"],["2026-10-08T10:10:00","CIN.MADISON.1","24.72","-0.49","-0.30"],["2026-10-08T10:10:00","CIN.MADISON.2","24.72","-0.49","-0.30"],["2026-10-08T10:10:00","CIN.MADISON.3","24.72","-0.49","-0.30"],["2026-10-08T10:10:00","CIN.MADISON.4","24.72","-0.49","-0.30"],["2026-10-08T10:10:00","CIN.MADISON.5","24.72","-0.49","-0.30"],["2026-10-08T10:10:00","CIN.MADISON.6","24.72","-0.49","-0.30"],["2026-10-08T10:10:00","CIN.MADISON.7","24.72","-0.49","-0.30"],["2026-10-08T10:10:00","CIN.MADISON.8","24.72","-0.49","-0.30"],["2026-10-08T10:10:00","CIN.MARKLND.1","25.06","-0.11","-0.34"],["2026-10-08T10:10:00","CIN.MARKLND.2","25.06","-0.11","-0.34"],["2026-10-08T10:10:00","CIN.MARKLND.3","25.06","-0.11","-0.34"],["2026-10-08T10:10:00","CIN.NIPS.APLSS","24.66","-0.85","0.00"],["2026-10-08T10:10:00","CIN.NIPS.FRBNK","23.53","-1.70","-0.28"],["2026-10-08T10:10:00","CIN.NIPS.GBSNS","24.27","-1.07","-0.17"],["2026-10-08T10:10:00","CIN.NIPS.JRDCK","24.40","-1.11","0.00"],["2026-10-08T10:10:00","HE.07LCPGEN5","24.88","-0.27","-0.36"],["2026-10-08T10:10:00","HE.07LCPGEN6","24.88","-0.27","-0.36"],["2026-10-08T10:10:00","HE.CIN","24.97","-0.20","-0.34"],["2026-10-08T10:10:00","HE.ESR.FLETCH","25.36","0.17","-0.32"],["2026-10-08T10:10:00","HE.GIL01","23.55","-1.67","-0.29"],["2026-10-08T10:10:00","HE.HE","24.98","-0.19","-0.34"],["2026-10-08T10:10:00","HE.HEIRLOOMSLR","23.66","-1.49","-0.36"],["2026-10-08T10:10:00","HE.MEROM_AUX","23.56","-1.66","-0.29"],["2026-10-08T10:10:00","HE.MEROM_CH1","23.56","-1.66","-0.29"],["2026-10-08T10:10:00","HE.MEROM_CH2","23.56","-1.66","-0.29"],["2026-10-08T10:10:00","HE.MEROM1","23.55","-1.67","-0.29"],["2026-10-08T10:10:00","HE.MEROM2","23.55","-1.67","-0.29"],["2026-10-08T10:10:00","HE.OSPR_PT","23.61","-1.61","-0.29"],["2026-10-08T10:10:00","HE.RATTS.ARR","24.14","-1.01","-0.36"],["2026-10-08T10:10:00","HE.RATTS1SLR","23.66","-1.49","-0.36"],["2026-10-08T10:10:00","HE.SIGW","25.90","0.82","-0.43"],["2026-10-08T10:10:00","HE.WORTH1","23.83","-1.37","-0.31"],["2026-10-08T10:10:00","HE.WORTH2","23.83","-1.37","-0.31"],["2026-10-08T10:10:00","HE.WORTH3","23.83","-1.37","-0.31"],["2026-10-08T10:10:00","HE.WORTH4","23.83","-1.37","-0.31"],["2026-10-08T10:10:00","HMPL.HMPL_1.AZ","25.13","-0.16","-0.22"],["2026-10-08T10:10:00","HMPL.HMPLOAD","25.13","-0.16","-0.22"],["2026-10-08T10:10:00","HMPL.SOLAR","25.12","-0.16","-0.23"],["2026-10-08T10:10:00","HMPL.SOLARLOAD","25.12","-0.16","-0.23"],["2026-10-08T10:10:00","ILGEN1.AGG","23.93","-1.48","-0.10"],["2026-10-08T10:10:00","ILGEN10.AGG","23.93","-1.48","-0.10"],["2026-10-08T10:10:00","ILGEN2.AGG","23.93","-1.48","-0.10"],["2026-10-08T10:10:00","ILGEN3.AGG","24.18","-1.06","-0.27"],["2026-10-08T10:10:00","ILGEN4.AGG","24.93","-0.58","0.00"],["2026-10-08T10:10:00","ILLINOIS.HUB","24.24","-1.27","0.00"],["2026-10-08T10:10:00","INDIANA.HUB","25.10","-0.18","-0.23"],["2026-10-08T10:10:00","INDN","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","IPL.16EVCT7","24.00","-1.21","-0.30"],["2026-10-08T10:10:00","IPL.16EVCT8","23.99","-1.22","-0.30"],["2026-10-08T10:10:00","IPL.16EVST9","24.01","-1.20","-0.30"],["2026-10-08T10:10:00","IPL.16GEOR11G","24.90","-0.31","-0.30"],["2026-10-08T10:10:00","IPL.16GEOR22G","25.00","-0.21","-0.30"],["2026-10-08T10:10:00","IPL.16GEOR33G","25.00","-0.21","-0.30"],["2026-10-08T10:10:00","IPL.16GEOR44G","24.90","-0.31","-0.30"],["2026-10-08T10:10:00","IPL.16PETE.AGG","24.35","-0.83","-0.33"],["2026-10-08T10:10:00","IPL.16PETEE3","24.35","-0.83","-0.33"],["2026-10-08T10:10:00","IPL.16PETEE4","24.37","-0.81","-0.33"],["2026-10-08T10:10:00","IPL.16STOC4C4","24.99","-0.22","-0.30"],["2026-10-08T10:10:00","IPL.16STOC5C5","24.99","-0.22","-0.30"],["2026-10-08T10:10:00","IPL.16STOT.AGG","24.90","-0.31","-0.30"],["2026-10-08T10:10:00","IPL.16STOU5O5","24.88","-0.33","-0.30"],["2026-10-08T10:10:00","IPL.16STOU6O6","24.93","-0.28","-0.30"],["2026-10-08T10:10:00","IPL.16STOU7O7","24.97","-0.24","-0.30"],["2026-10-08T10:10:00","IPL.16STOUCC6","24.99","-0.22","-0.30"],["2026-10-08T10:10:00","IPL.16STOUTR1","24.97","-0.24","-0.30"],["2026-10-08T10:10:00","IPL.16SYST.AGG","24.54","-0.65","-0.32"],["2026-10-08T10:10:00","IPL.AZ","25.01","-0.20","-0.30"],["2026-10-08T10:10:00","IPL.CC.IPLEV01","24.00","-1.21","-0.30"],["2026-10-08T10:10:00","IPL.HE","24.51","-0.70","-0.30"],["2026-10-08T10:10:00","IPL.HEPM_1.AZ","24.51","-0.70","-0.30"],["2026-10-08T10:10:00","IPL.IPL","25.01","-0.20","-0.30"],["2026-10-08T10:10:00","IPL.PEC01","24.10","-1.08","-0.33"],["2026-10-08T10:10:00","IPL.PIKECB01","24.37","-0.81","-0.33"],["2026-10-08T10:10:00","IPL.STOU3.ARR","24.97","-0.24","-0.30"],["2026-10-08T10:10:00","IPL.WVPA","25.01","-0.20","-0.30"],["2026-10-08T10:10:00","IPL.WVPA.BNDOM","25.11","-0.10","-0.30"],["2026-10-08T10:10:00","KACY","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","KCPL","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","LAFA.AZ","23.66","-0.13","-1.72"],["2026-10-08T10:10:00","LAFA.HARGIS1","23.74","-0.05","-1.72"],["2026-10-08T10:10:00","LAFA.HARGIS2","23.74","-0.05","-1.72"],["2026-10-08T10:10:00","LAFA.LABBE1","23.49","-0.30","-1.72"],["2026-10-08T10:10:00","LAFA.LABBE2","23.49","-0.30","-1.72"],["2026-10-08T10:10:00","LAFA.LAFA","23.66","-0.13","-1.72"],["2026-10-08T10:10:00","LAGN.DEMCO1.AZ","23.27","-0.60","-1.64"],["2026-10-08T10:10:00","LAGN.LAGN_1.AZ","23.16","-0.63","-1.72"],["2026-10-08T10:10:00","LAGT.1803","23.17","-0.61","-1.73"],["2026-10-08T10:10:00","LAGT.1803CEG","23.17","-0.61","-1.73"],["2026-10-08T10:10:00","LAGT.CON","23.22","-0.61","-1.68"],["2026-10-08T10:10:00","LAGT.LOGC.ARR","22.16","-1.57","-1.78"],["2026-10-08T10:10:00","LAGT.PCE","22.96","-0.89","-1.66"],["2026-10-08T10:10:00","LEPA.AZ","23.57","-0.26","-1.68"],["2026-10-08T10:10:00","LEPA.CPLAQ.ARR","23.48","-0.37","-1.66"],["2026-10-08T10:10:00","LEPA.HOUMA","23.62","-0.23","-1.66"],["2026-10-08T10:10:00","LEPA.HOUMA_G14","23.62","-0.23","-1.66"],["2026-10-08T10:10:00","LEPA.HOUMA_G15","23.62","-0.23","-1.66"],["2026-10-08T10:10:00","LEPA.HOUMA_G16","23.62","-0.23","-1.66"],["2026-10-08T10:10:00","LEPA.LEPA","23.46","-0.29","-1.76"],["2026-10-08T10:10:00","LEPA.MGC_UNT01","23.85","0.02","-1.68"],["2026-10-08T10:10:00","LEPA.MRCTY.ARR","23.86","0.03","-1.68"],["2026-10-08T10:10:00","LEPA.MURRAY","22.26","-1.58","-1.67"],["2026-10-08T10:10:00","LES","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","LGEE","24.73","-0.42","-0.36"],["2026-10-08T10:10:00","LOUISIANA.HUB","23.27","-0.59","-1.65"],["2026-10-08T10:10:00","MDU.AZ","28.14","0.93","1.70"],["2026-10-08T10:10:00","MDU.BADGERWND","28.68","1.17","2.00"],["2026-10-08T10:10:00","MDU.BDGRWF2OON","28.68","1.17","2.00"],["2026-10-08T10:10:00","MDU.BEPC","28.02","0.64","1.87"],["2026-10-08T10:10:00","MDU.CEDARHLS","24.27","0.08","-1.32"],["2026-10-08T10:10:00","MDU.DIAMNDWILW","24.27","0.08","-1.32"],["2026-10-08T10:10:00","MDU.ELLNDL.MVP","28.97","1.43","2.03"],["2026-10-08T10:10:00","OTP.GRE.SPRTWD","28.10","0.66","1.93"],["2026-10-08T10:10:00","OTP.GREM_2.AZ","29.53","2.10","1.92"],["2026-10-08T10:10:00","OTP.HETLA","29.11","1.52","2.08"],["2026-10-08T10:10:00","OTP.HILS_1.AZ","29.48","2.10","1.87"],["2026-10-08T10:10:00","OTP.HLSOLAR","28.90","1.49","1.90"],["2026-10-08T10:10:00","OTP.JAMSPK1","28.11","0.67","1.93"],["2026-10-08T10:10:00","OTP.JAMSPK2","28.11","0.67","1.93"],["2026-10-08T10:10:00","OTP.LAKESWIND","29.67","2.28","1.88"],["2026-10-08T10:10:00","OTP.LANGDN1","26.94","-0.41","1.84"],["2026-10-08T10:10:00","OTP.LANGDN2","26.94","-0.41","1.84"],["2026-10-08T10:10:00","OTP.MDU","28.47","0.90","2.06"],["2026-10-08T10:10:00","OTP.MDU.BSTON1","28.08","0.51","2.06"],["2026-10-08T10:10:00","OTP.MDU.COYOTE","27.03","-0.42","1.94"],["2026-10-08T10:10:00","OTP.MDUM_1.AZ","28.47","0.90","2.06"],["2026-10-08T10:10:00","OTP.MMPA","28.44","1.07","1.86"],["2026-10-08T10:10:00","OTP.MPC","28.22","0.86","1.85"],["2026-10-08T10:10:00","OTP.MPC.AGZ","28.55","1.13","1.91"],["2026-10-08T10:10:00","OTP.MPC.ASH","28.53","1.11","1.91"],["2026-10-08T10:10:00","OTP.MPC.ASH2","28.52","1.10","1.91"],["2026-10-08T10:10:00","OTP.MPC.BUTLER","28.85","1.43","1.91"],["2026-10-08T10:10:00","OTP.MPC.COYT1","27.03","-0.42","1.94"],["2026-10-08T10:10:00","OTP.MPC.LANGDN","26.94","-0.41","1.84"],["2026-10-08T10:10:00","OTP.MPC.OLVIII","27.40","-0.07","1.96"],["2026-10-08T10:10:00","OTP.MPC.OXBOW","28.79","1.37","1.91"],["2026-10-08T10:10:00","OTP.MPC.YNG2","27.04","-0.42","1.95"],["2026-10-08T10:10:00","OTP.MPWR","28.52","1.10","1.91"],["2026-10-08T10:10:00","OTP.MRES","29.86","2.46","1.89"],["2026-10-08T10:10:00","OTP.MRES.CVLR","27.44","0.11","1.82"],["2026-10-08T10:10:00","OTP.MRES.HILS","29.48","2.10","1.87"],["2026-10-08T10:10:00","OTP.MRES.NTWD","28.11","0.74","1.86"],["2026-10-08T10:10:00","OTP.MRES_8.AZ","29.83","2.43","1.89"],["2026-10-08T10:10:00","OTP.MUAG","28.89","1.50","1.88"],["2026-10-08T10:10:00","OTP.NSP","28.62","1.22","1.89"],["2026-10-08T10:10:00","OTP.NSPP_1.AZ","28.62","1.22","1.89"],["2026-10-08T10:10:00","OTP.NSPX.ADA","28.85","1.43","1.91"],["2026-10-08T10:10:00","OTP.NWPS","28.47","0.90","2.06"],["2026-10-08T10:10:00","OTP.OTP","28.46","1.04","1.91"],["2026-10-08T10:10:00","OTP.OTPW_1.AZ","28.17","0.84","1.82"],["2026-10-08T10:10:00","OTP.OTPW_10.AZ","27.08","-0.50","2.07"],["2026-10-08T10:10:00","OTP.OTPW_11.AZ","29.16","1.72","1.93"],["2026-10-08T10:10:00","OTP.OTPW_12.AZ","28.26","0.87","1.88"],["2026-10-08T10:10:00","OTP.OTPW_14.AZ","29.11","1.52","2.08"],["2026-10-08T10:10:00","OTP.OTPW_2.AZ","28.56","1.20","1.85"],["2026-10-08T10:10:00","OTP.OTPW_8.AZ","29.43","2.02","1.90"],["2026-10-08T10:10:00","OTP.OTPW_9.AZ","27.59","0.26","1.82"],["2026-10-08T10:10:00","OTP.RUGBY1_IBR","27.89","0.34","2.04"],["2026-10-08T10:10:00","OTP.RUGBY1MRES","27.89","0.34","2.04"],["2026-10-08T10:10:00","OTP.RUGBY1UMMP","27.89","0.34","2.04"],["2026-10-08T10:10:00","OTP.RUGBY1UPLS","27.89","0.34","2.04"],["2026-10-08T10:10:00","OTP.SLWAYO1","27.42","0.12","1.79"],["2026-10-08T10:10:00","OTP.TATANKA","28.51","0.89","2.11"],["2026-10-08T10:10:00","OTP.TATANKARID","28.51","0.89","2.11"],["2026-10-08T10:10:00","PJMC","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","PSEG","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","PSI_GEN.AGG","24.37","-1.03","-0.11"],["2026-10-08T10:10:00","SBMU","15.81","-1.20","-8.50"],["2026-10-08T10:10:00","SCEG","24.23","-0.66","-0.62"],["2026-10-08T10:10:00","SECI","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","SIGE.10ABGTGT","24.84","-0.47","-0.20"],["2026-10-08T10:10:00","SIGE.10CULGN2","24.70","-0.62","-0.19"],["2026-10-08T10:10:00","SIGE.10CULGN3","24.74","-0.58","-0.19"],["2026-10-08T10:10:00","SIGE.ABBROWUN4","24.84","-0.47","-0.20"],["2026-10-08T10:10:00","SIGE.ABBROWUN5","24.84","-0.47","-0.20"],["2026-10-08T10:10:00","SIGE.ABBROWUN6","24.84","-0.47","-0.20"],["2026-10-08T10:10:00","SIGE.APGI","24.75","-0.57","-0.19"],["2026-10-08T10:10:00","SIGE.AZ","25.10","-0.17","-0.24"],["2026-10-08T10:10:00","SIGE.BGGTN.ARR","25.01","-0.31","-0.19"],["2026-10-08T10:10:00","SIGE.CANL1.AMP","24.55","-0.50","-0.46"],["2026-10-08T10:10:00","SIGE.CANL2.AMP","24.55","-0.50","-0.46"],["2026-10-08T10:10:00","SIGE.CANL3.AMP","24.55","-0.50","-0.46"],["2026-10-08T10:10:00","SIGE.CANN_MUNI","25.02","-0.06","-0.43"],["2026-10-08T10:10:00","SIGE.CIN","24.83","-0.50","-0.18"],["2026-10-08T10:10:00","SIGE.DUFF","24.36","-0.72","-0.43"],["2026-10-08T10:10:00","SIGE.FOWLR","24.62","-0.89","0.00"],["2026-10-08T10:10:00","SIGE.FPL_FERD","24.84","-0.24","-0.43"],["2026-10-08T10:10:00","SIGE.HE","24.87","-0.21","-0.43"],["2026-10-08T10:10:00","SIGE.HEPM_1.AZ","24.88","-0.20","-0.43"],["2026-10-08T10:10:00","SIGE.IMPA","24.76","-0.34","-0.41"],["2026-10-08T10:10:00","SIGE.POSYSLR1","23.84","-1.47","-0.20"],["2026-10-08T10:10:00","SIGE.SIGW","25.01","-0.29","-0.21"],["2026-10-08T10:10:00","SIGE.TROY_SOL","24.47","-0.65","-0.39"],["2026-10-08T10:10:00","SIGE.WAR4ALCOA","24.75","-0.57","-0.19"],["2026-10-08T10:10:00","SIGE.WAR4SIGE","24.75","-0.57","-0.19"],["2026-10-08T10:10:00","SIGE.WAR5SIGE","24.75","-0.57","-0.19"],["2026-10-08T10:10:00","SIGE.WAR6SIGE","24.75","-0.57","-0.19"],["2026-10-08T10:10:00","SIPC.AZ","24.81","-0.63","-0.07"],["2026-10-08T10:10:00","SIPC.BIGMUDDY","24.41","-1.12","0.02"],["2026-10-08T10:10:00","SIPC.MARI69","24.63","-0.85","-0.03"],["2026-10-08T10:10:00","SIPC.MARIOGEN5","24.61","-0.88","-0.02"],["2026-10-08T10:10:00","SIPC.MARIOGEN6","24.61","-0.88","-0.02"],["2026-10-08T10:10:00","SIPC.SIPC","24.81","-0.63","-0.07"],["2026-10-08T10:10:00","SME.AZ","23.33","-0.65","-1.53"],["2026-10-08T10:10:00","SME.BATESV_1","22.26","-1.59","-1.66"],["2026-10-08T10:10:00","SME.BATESV_2","22.26","-1.59","-1.66"],["2026-10-08T10:10:00","SME.BATESV_3","22.26","-1.59","-1.66"],["2026-10-08T10:10:00","SME.BENN.ARR","23.53","-0.53","-1.45"],["2026-10-08T10:10:00","SME.BENN_R_U1","23.53","-0.53","-1.45"],["2026-10-08T10:10:00","SME.BENN_R_U2","23.53","-0.53","-1.45"],["2026-10-08T10:10:00","SME.CC.MOR_CC1","22.97","-1.07","-1.47"],["2026-10-08T10:10:00","SME.CC.MOS_CC1","23.41","-0.64","-1.46"],["2026-10-08T10:10:00","SME.CC.MOS_CC2","23.41","-0.64","-1.46"],["2026-10-08T10:10:00","SME.DTEDGE","22.12","-1.79","-1.60"],["2026-10-08T10:10:00","SME.GPTAYLRS","23.76","-0.29","-1.46"],["2026-10-08T10:10:00","SME.GRANDGULF","22.47","-1.40","-1.64"],["2026-10-08T10:10:00","SME.LEAFRIVER","23.31","-0.75","-1.45"],["2026-10-08T10:10:00","SME.MOR_CTG1","22.96","-1.08","-1.47"],["2026-10-08T10:10:00","SME.MOR_STG1","22.98","-1.06","-1.47"],["2026-10-08T10:10:00","SME.MORRO.ARR","22.98","-1.06","-1.47"],["2026-10-08T10:10:00","SME.MOS_3","23.41","-0.64","-1.46"],["2026-10-08T10:10:00","SME.MOS_4","23.41","-0.64","-1.46"],["2026-10-08T10:10:00","SME.MOS_5","23.41","-0.64","-1.46"],["2026-10-08T10:10:00","SME.MOS_CTG_1","23.41","-0.64","-1.46"],["2026-10-08T10:10:00","SME.MOS_CTG_2","23.41","-0.64","-1.46"],["2026-10-08T10:10:00","SME.MOS_STG_1","23.41","-0.64","-1.46"],["2026-10-08T10:10:00","SME.MOS_STG_2","23.41","-0.64","-1.46"],["2026-10-08T10:10:00","SME.MS_SOLAR3","22.84","-1.20","-1.47"],["2026-10-08T10:10:00","SME.PALDNG.ARR","23.56","-0.52","-1.43"],["2026-10-08T10:10:00","SME.PLUMPOINT","22.65","-0.97","-1.89"],["2026-10-08T10:10:00","SME.SLVRCRK_1","23.47","-0.54","-1.50"],["2026-10-08T10:10:00","SME.SLVRCRK_2","23.47","-0.54","-1.50"],["2026-10-08T10:10:00","SME.SLVRCRK_3","23.47","-0.54","-1.50"],["2026-10-08T10:10:00","SME.SME_LOAD","23.33","-0.65","-1.53"],["2026-10-08T10:10:00","SME.SYLV_1","23.68","-0.38","-1.45"],["2026-10-08T10:10:00","SME.SYLV_2","23.68","-0.38","-1.45"],["2026-10-08T10:10:00","SME.SYLV_3","23.68","-0.38","-1.45"],["2026-10-08T10:10:00","SMP.AZ","28.47","1.30","1.66"],["2026-10-08T10:10:00","SMP.BLOOMIN_QS","28.98","1.73","1.74"],["2026-10-08T10:10:00","SMP.CCRK1.RPU","28.36","1.21","1.64"],["2026-10-08T10:10:00","SMP.CCRK2.RPU","28.36","1.21","1.64"],["2026-10-08T10:10:00","SMP.MMPA.AU","28.72","1.47","1.74"],["2026-10-08T10:10:00","SMP.OWEF","28.45","1.30","1.64"],["2026-10-08T10:10:00","SMP.PRESTON","29.39","2.25","1.63"],["2026-10-08T10:10:00","SMP.PVWIND","28.19","1.05","1.63"],["2026-10-08T10:10:00","SMP.RPU","28.33","1.18","1.64"],["2026-10-08T10:10:00","SMP.SMP","28.47","1.30","1.66"],["2026-10-08T10:10:00","SMP.TEA_1.AZ","28.37","1.22","1.64"],["2026-10-08T10:10:00","SMP.WES.RPU","28.27","1.12","1.64"],["2026-10-08T10:10:00","SOCO","23.87","-0.78","-0.86"],["2026-10-08T10:10:00","SOCO.FORIN.ARR","23.52","-0.50","-1.49"],["2026-10-08T10:10:00","SPA","22.62","-0.35","-2.54"],["2026-10-08T10:10:00","SPC","27.15","-0.56","2.20"],["2026-10-08T10:10:00","SPRM","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","SPS","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","SWPP","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","TEXAS.HUB","23.94","0.24","-1.81"],["2026-10-08T10:10:00","TVA","23.66","-0.85","-1.00"],["2026-10-08T10:10:00","TVA.BRMNH1.ARR","23.24","-0.49","-1.78"],["2026-10-08T10:10:00","TVA.CALRIDGE","24.22","-1.29","0.00"],["2026-10-08T10:10:00","TVA.TVA","23.37","-0.49","-1.65"],["2026-10-08T10:10:00","TVA.TVAM_1.AZ","23.37","-0.49","-1.65"],["2026-10-08T10:10:00","TVA.WHITEOAK","24.09","-1.42","0.00"],["2026-10-08T10:10:00","UPPC.AUTRAIN","28.26","1.82","0.93"],["2026-10-08T10:10:00","UPPC.AZ","28.28","1.83","0.94"],["2026-10-08T10:10:00","UPPC.ESC","28.18","1.74","0.93"],["2026-10-08T10:10:00","UPPC.ESC.AZ","28.18","1.74","0.93"],["2026-10-08T10:10:00","UPPC.GLADSTONE","27.83","1.39","0.93"],["2026-10-08T10:10:00","UPPC.HOIST23","27.84","1.39","0.94"],["2026-10-08T10:10:00","UPPC.INTEGRATD","28.21","1.76","0.94"],["2026-10-08T10:10:00","UPPC.LWEC","28.55","2.10","0.94"],["2026-10-08T10:10:00","UPPC.MCCLURE12","27.81","1.36","0.94"],["2026-10-08T10:10:00","UPPC.ONTONAGON","28.69","2.24","0.94"],["2026-10-08T10:10:00","UPPC.PORT.ARR","28.74","2.29","0.94"],["2026-10-08T10:10:00","UPPC.VICTORIA1","28.37","1.91","0.95"],["2026-10-08T10:10:00","UPPC.VICTORIA2","28.37","1.91","0.95"],["2026-10-08T10:10:00","UPPC.WARDEN","28.55","2.10","0.94"],["2026-10-08T10:10:00","UPPC.WPMC","28.76","2.31","0.94"],["2026-10-08T10:10:00","UPPC.WPPI","28.16","1.71","0.94"],["2026-10-08T10:10:00","UPPC.WPSE","28.67","2.22","0.94"],["2026-10-08T10:10:00","VAP","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","WAUE","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","WEC.AZ","25.78","-0.33","0.60"],["2026-10-08T10:10:00","WEC.BADGER","25.62","-0.61","0.72"],["2026-10-08T10:10:00","WEC.BDGHLW2S","25.92","-0.56","0.97"],["2026-10-08T10:10:00","WEC.BLUSKYGF","25.97","-0.33","0.79"],["2026-10-08T10:10:00","WEC.BUTRIDGE1","25.86","-0.35","0.70"],["2026-10-08T10:10:00","WEC.CC.PORTW1","24.93","-1.28","0.70"],["2026-10-08T10:10:00","WEC.CC.PORTW2","24.93","-1.28","0.70"],["2026-10-08T10:10:00","WEC.CCDGTC1","25.94","-0.26","0.69"],["2026-10-08T10:10:00","WEC.CCDGTC2","25.94","-0.26","0.69"],["2026-10-08T10:10:00","WEC.CCDGTC3","25.94","-0.26","0.69"],["2026-10-08T10:10:00","WEC.CCDGTC4","25.94","-0.26","0.69"],["2026-10-08T10:10:00","WEC.DAR_SLR1","24.85","-1.23","0.57"],["2026-10-08T10:10:00","WEC.DR.WEPM","25.79","-0.36","0.64"],["2026-10-08T10:10:00","WEC.EITM_LZ01","25.36","-0.56","0.41"],["2026-10-08T10:10:00","WEC.EITM_LZ02","25.36","-0.56","0.41"],["2026-10-08T10:10:00","WEC.EITM_LZ03","25.36","-0.56","0.41"],["2026-10-08T10:10:00","WEC.ERG1","25.31","-0.68","0.48"],["2026-10-08T10:10:00","WEC.ERG2","25.25","-0.74","0.48"],["2026-10-08T10:10:00","WEC.ERGS_LD","25.31","-0.68","0.48"],["2026-10-08T10:10:00","WEC.GERMANOT1","25.76","-0.45","0.70"],["2026-10-08T10:10:00","WEC.GERMANOT2","25.76","-0.45","0.70"],["2026-10-08T10:10:00","WEC.GERMANOT3","25.76","-0.45","0.70"],["2026-10-08T10:10:00","WEC.GERMANOT4","25.76","-0.45","0.70"],["2026-10-08T10:10:00","WEC.GERMANOT5","25.76","-0.45","0.70"],["2026-10-08T10:10:00","DECO.BRP11","22.03","-0.32","-3.16"],["2026-10-08T10:10:00","DECO.BRP121","21.94","-0.40","-3.17"],["2026-10-08T10:10:00","DECO.BRP122","21.94","-0.40","-3.17"],["2026-10-08T10:10:00","DECO.BRP13","21.94","-0.40","-3.17"],["2026-10-08T10:10:00","DECO.BSEDTE1","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.BWEC.11","21.93","-0.41","-3.17"],["2026-10-08T10:10:00","DECO.BWEC.12","21.93","-0.41","-3.17"],["2026-10-08T10:10:00","DECO.BWECSTG1","21.93","-0.41","-3.17"],["2026-10-08T10:10:00","DECO.CC.BWEC","21.93","-0.41","-3.17"],["2026-10-08T10:10:00","DECO.CC.DIG2","21.78","-0.33","-3.40"],["2026-10-08T10:10:00","DECO.CC.DIG3","21.81","-0.30","-3.40"],["2026-10-08T10:10:00","DECO.CENOAKS","21.69","-0.64","-3.18"],["2026-10-08T10:10:00","DECO.CMS_AK","21.85","-0.26","-3.40"],["2026-10-08T10:10:00","DECO.CMS_THMB","23.19","0.87","-3.19"],["2026-10-08T10:10:00","DECO.CMSM_1.AZ","21.89","-0.22","-3.40"],["2026-10-08T10:10:00","DECO.CMSMROA","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.COFAXP11","22.82","1.21","-3.90"],["2026-10-08T10:10:00","DECO.CROS","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.CWEP","21.62","-0.71","-3.18"],["2026-10-08T10:10:00","DECO.DAYTN.ARR","21.83","0.04","-3.72"],["2026-10-08T10:10:00","DECO.DEAN111","22.04","-0.31","-3.16"],["2026-10-08T10:10:00","DECO.DEAN112","22.04","-0.31","-3.16"],["2026-10-08T10:10:00","DECO.DEAN121","22.04","-0.31","-3.16"],["2026-10-08T10:10:00","DECO.DEAN122","22.04","-0.31","-3.16"],["2026-10-08T10:10:00","DECO.DEERFLD","21.41","-0.91","-3.19"],["2026-10-08T10:10:00","DECO.DFWE2","21.47","-0.85","-3.19"],["2026-10-08T10:10:00","DECO.DIGG1","21.82","-0.29","-3.40"],["2026-10-08T10:10:00","DECO.DIGG2","21.76","-0.35","-3.40"],["2026-10-08T10:10:00","DECO.DIGG3","21.80","-0.31","-3.40"],["2026-10-08T10:10:00","DECO.DIGS2","21.83","-0.28","-3.40"],["2026-10-08T10:10:00","DECO.DIGS3","21.83","-0.28","-3.40"],["2026-10-08T10:10:00","DECO.DIGSINT","21.83","-0.28","-3.40"],["2026-10-08T10:10:00","DECO.DLRYP11","22.03","-0.12","-3.36"],["2026-10-08T10:10:00","DECO.DLRYP12","22.03","-0.12","-3.36"],["2026-10-08T10:10:00","DECO.DR.123NET","22.42","0.38","-3.47"],["2026-10-08T10:10:00","DECO.DR.DEMO","22.48","0.28","-3.31"],["2026-10-08T10:10:00","DECO.DR.GLW","22.01","-0.05","-3.45"],["2026-10-08T10:10:00","DECO.DR.POET","22.46","0.15","-3.20"],["2026-10-08T10:10:00","DECO.DR.TRGT","22.22","0.17","-3.46"],["2026-10-08T10:10:00","DECO.E.TRENTON","21.82","-0.19","-3.50"],["2026-10-08T10:10:00","DECO.EIPS","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.ELIG","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.ESSEX.ARR","22.39","0.20","-3.32"],["2026-10-08T10:10:00","DECO.EXGNHW2","21.23","-1.10","-3.18"],["2026-10-08T10:10:00","DECO.EXGNMW2","21.44","-0.88","-3.19"],["2026-10-08T10:10:00","DECO.FERMI2","21.53","-0.54","-3.44"],["2026-10-08T10:10:00","DECO.FESC","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.FRISB.ARR","22.24","0.05","-3.32"],["2026-10-08T10:10:00","DECO.FRMP112","20.38","-0.05","-5.08"],["2026-10-08T10:10:00","DECO.FRMP113","20.38","-0.05","-5.08"],["2026-10-08T10:10:00","DECO.FRMP114","20.38","-0.05","-5.08"],["2026-10-08T10:10:00","DECO.GRNWD.MVP","21.85","-0.46","-3.20"],["2026-10-08T10:10:00","DECO.GRNWD1","21.83","-0.48","-3.20"],["2026-10-08T10:10:00","DECO.GWDP111","21.85","-0.46","-3.20"],["2026-10-08T10:10:00","DECO.GWDP112","21.85","-0.46","-3.20"],["2026-10-08T10:10:00","DECO.GWDP12","21.85","-0.46","-3.20"],["2026-10-08T10:10:00","DECO.HNKP111","22.30","0.23","-3.44"],["2026-10-08T10:10:00","DECO.HNKP113","22.30","0.23","-3.44"],["2026-10-08T10:10:00","DECO.HNKP121","22.21","0.15","-3.45"],["2026-10-08T10:10:00","DECO.HNKP122","22.21","0.15","-3.45"],["2026-10-08T10:10:00","DECO.HRBRB.ARR","21.48","-0.84","-3.19"],["2026-10-08T10:10:00","DECO.HVSTW","21.28","-1.05","-3.18"],["2026-10-08T10:10:00","DECO.JUDD11","21.86","0.04","-3.69"],["2026-10-08T10:10:00","DECO.JUDD12","21.86","0.04","-3.69"],["2026-10-08T10:10:00","DECO.JUDD13","21.86","0.04","-3.69"],["2026-10-08T10:10:00","DECO.JUDD14","21.86","0.04","-3.69"],["2026-10-08T10:10:00","DECO.LAKEIRIS","21.63","-0.70","-3.18"],["2026-10-08T10:10:00","DECO.LBWL.WTSL","20.93","-0.30","-4.28"],["2026-10-08T10:10:00","DECO.LOAD.CNE","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.LUD1","23.30","-0.17","-2.04"],["2026-10-08T10:10:00","DECO.LUD2","23.30","-0.17","-2.04"],["2026-10-08T10:10:00","DECO.LUD3","23.30","-0.17","-2.04"],["2026-10-08T10:10:00","DECO.LUD4","23.30","-0.17","-2.04"],["2026-10-08T10:10:00","DECO.LUD5","23.34","-0.13","-2.04"],["2026-10-08T10:10:00","DECO.LUD6","23.34","-0.13","-2.04"],["2026-10-08T10:10:00","DECO.MCKINLEY1","22.29","-0.03","-3.19"],["2026-10-08T10:10:00","DECO.MINDEN1","19.10","-3.22","-3.19"],["2026-10-08T10:10:00","DECO.MONROE1","22.41","-0.19","-2.91"],["2026-10-08T10:10:00","DECO.MONROE2","22.36","-0.24","-2.91"],["2026-10-08T10:10:00","DECO.MONROE3","21.22","-0.40","-3.89"],["2026-10-08T10:10:00","DECO.MONROE4","21.28","-0.34","-3.89"],["2026-10-08T10:10:00","DECO.MONRP11","22.41","-0.19","-2.91"],["2026-10-08T10:10:00","DECO.MPPA.DWTL","20.93","-0.30","-4.28"],["2026-10-08T10:10:00","DECO.MSCPA","22.18","0.72","-4.05"],["2026-10-08T10:10:00","DECO.NEC","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.NEP112","22.33","0.09","-3.27"],["2026-10-08T10:10:00","DECO.NEP113","22.33","0.09","-3.27"],["2026-10-08T10:10:00","DECO.NEP114","22.33","0.09","-3.27"],["2026-10-08T10:10:00","DECO.NEP12","22.28","0.04","-3.27"],["2026-10-08T10:10:00","DECO.NEP131","22.28","0.04","-3.27"],["2026-10-08T10:10:00","DECO.NEP132","22.28","0.04","-3.27"],["2026-10-08T10:10:00","DECO.NESL1","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.NOBEL","21.44","-0.88","-3.19"],["2026-10-08T10:10:00","DECO.OLIVRP11","22.46","0.14","-3.19"],["2026-10-08T10:10:00","DECO.PEGASUS","21.63","-0.71","-3.17"],["2026-10-08T10:10:00","DECO.PEGASUS2","21.63","-0.71","-3.17"],["2026-10-08T10:10:00","DECO.PHEASANT1","21.67","-0.66","-3.18"],["2026-10-08T10:10:00","DECO.PINE_TREE","22.10","-0.23","-3.18"],["2026-10-08T10:10:00","DECO.PINNEBOG","21.55","-0.78","-3.18"],["2026-10-08T10:10:00","DECO.PLACDP12","22.04","-0.03","-3.44"],["2026-10-08T10:10:00","DECO.PONTC.MVP","22.00","-0.13","-3.38"],["2026-10-08T10:10:00","DECO.PUTNMP11","23.60","1.29","-3.20"],["2026-10-08T10:10:00","DECO.RPSN3.MVP","21.70","-0.62","-3.19"],["2026-10-08T10:10:00","DECO.RPSON.MVP","21.65","-0.67","-3.19"],["2026-10-08T10:10:00","DECO.RRP11","21.99","-0.07","-3.45"],["2026-10-08T10:10:00","DECO.S.CASTLE","22.33","0.09","-3.27"],["2026-10-08T10:10:00","DECO.SANDU.MVP","21.87","-0.45","-3.19"],["2026-10-08T10:10:00","DECO.SELC","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.SESA","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DECO.SIGEL1","21.37","-0.95","-3.19"],["2026-10-08T10:10:00","DECO.SLOES11","21.87","-0.14","-3.50"],["2026-10-08T10:10:00","DECO.STCLA.ARR","22.03","-0.32","-3.16"],["2026-10-08T10:10:00","DECO.STCLP11","22.12","-0.21","-3.18"],["2026-10-08T10:10:00","DECO.SUPP111","21.81","0.19","-3.89"],["2026-10-08T10:10:00","DECO.SUPP112","21.81","0.19","-3.89"],["2026-10-08T10:10:00","DECO.SUPP113","21.81","0.19","-3.89"],["2026-10-08T10:10:00","DECO.SUPP114","21.81","0.19","-3.89"],["2026-10-08T10:10:00","DECO.TRNCNL9","21.82","-0.19","-3.50"],["2026-10-08T10:10:00","DECO.TURTLE1","21.37","-0.95","-3.19"],["2026-10-08T10:10:00","DECO.TURTLE2","21.37","-0.95","-3.19"],["2026-10-08T10:10:00","DECO.TUSCOLA2","22.14","-0.17","-3.20"],["2026-10-08T10:10:00","DECO.VOYAGER1","21.29","0.08","-4.30"],["2026-10-08T10:10:00","DECO.WILMTP11","22.87","0.55","-3.19"],["2026-10-08T10:10:00","DECO.WPSA","22.22","0.18","-3.47"],["2026-10-08T10:10:00","DEOK","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","DLCO","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","DMGEN1.AGG","24.32","-0.82","-0.37"],["2026-10-08T10:10:00","DMGEN2.AGG","24.32","-0.82","-0.37"],["2026-10-08T10:10:00","DMGEN4.AGG","24.32","-0.82","-0.37"],["2026-10-08T10:10:00","DPC.ABS","29.47","2.17","1.79"],["2026-10-08T10:10:00","DPC.AEPE9","28.87","1.89","1.47"],["2026-10-08T10:10:00","DPC.APPLRV.SLR","28.38","1.32","1.55"],["2026-10-08T10:10:00","DPC.AZ","28.94","1.94","1.49"],["2026-10-08T10:10:00","DPC.DPC","28.89","1.91","1.47"],["2026-10-08T10:10:00","DPC.EDNF","26.73","0.22","1.00"],["2026-10-08T10:10:00","DPC.EKM1","28.60","1.63","1.46"],["2026-10-08T10:10:00","DPC.EKM2","28.60","1.63","1.46"],["2026-10-08T10:10:00","DPC.FILMOR.SLR","28.44","1.25","1.68"],["2026-10-08T10:10:00","DPC.FLAMBEAU","30.04","3.12","1.41"],["2026-10-08T10:10:00","DPC.GENOA3","28.28","1.43","1.34"],["2026-10-08T10:10:00","DPC.HRTL.SIMIN","30.06","2.57","1.98"],["2026-10-08T10:10:00","DPC.JPM","28.34","1.33","1.50"],["2026-10-08T10:10:00","DPC.LAKEMILLS","30.01","2.54","1.96"],["2026-10-08T10:10:00","DPC.MCNEILUS2","28.93","1.66","1.76"],["2026-10-08T10:10:00","DPC.NSPLOAD","30.41","3.51","1.39"],["2026-10-08T10:10:00","DPC.NSPP_1.AZ","30.45","3.55","1.39"],["2026-10-08T10:10:00","DPC.NWEC.AZ","28.71","1.68","1.52"],["2026-10-08T10:10:00","DPC.NWELOAD","28.71","1.68","1.52"],["2026-10-08T10:10:00","DPC.STNMAN.ARR","26.43","-0.16","1.08"],["2026-10-08T10:10:00","DPC.TIMBERLNTR","29.60","2.67","1.42"],["2026-10-08T10:10:00","DPC.WINNEBAGO","29.75","2.22","2.02"],["2026-10-08T10:10:00","DPL","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","DUK","24.33","-0.63","-0.55"],["2026-10-08T10:10:00","EAI.AECC_1.AZ","22.56","-0.78","-2.17"],["2026-10-08T10:10:00","EAI.AECCHYDRO2","22.11","-1.57","-1.83"],["2026-10-08T10:10:00","EAI.AECCHYDRO9","22.12","-1.30","-2.09"],["2026-10-08T10:10:00","EAI.AECCLD","22.57","-0.77","-2.17"],["2026-10-08T10:10:00","EAI.AECCMCCLLN","22.56","-1.04","-1.91"],["2026-10-08T10:10:00","EAI.AECCMGVCT1","21.91","-1.60","-2.00"],["2026-10-08T10:10:00","EAI.AECCMGVCT2","21.91","-1.60","-2.00"],["2026-10-08T10:10:00","EAI.AECCMGVMST","21.91","-1.60","-2.00"],["2026-10-08T10:10:00","EAI.AECCOSWCT1","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.AECCOSWCT2","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.AECCOSWCT3","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.AECCOSWCT4","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.AECCOSWCT5","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.AECCOSWCT6","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.AECCOSWCT7","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.AECCOSWST1","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.AECCOSWST2","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.AECCWCSOL","20.92","-2.52","-2.07"],["2026-10-08T10:10:00","EAI.ANO1","21.77","-1.65","-2.09"],["2026-10-08T10:10:00","EAI.ANO2","21.82","-1.60","-2.09"],["2026-10-08T10:10:00","EAI.ARSNC1.ARR","21.96","-1.58","-1.97"],["2026-10-08T10:10:00","EAI.BIGCYP120","21.76","-1.77","-1.98"],["2026-10-08T10:10:00","EAI.BIGCYP20","21.76","-1.77","-1.98"],["2026-10-08T10:10:00","EAI.BIGCYP40","21.76","-1.77","-1.98"],["2026-10-08T10:10:00","EAI.BLAKELY1","22.71","-0.82","-1.98"],["2026-10-08T10:10:00","EAI.BLAKELY2","22.71","-0.82","-1.98"],["2026-10-08T10:10:00","EAI.BUBALD","22.36","-1.15","-2.00"],["2026-10-08T10:10:00","EAI.CARPNTR_1","22.64","-0.92","-1.95"],["2026-10-08T10:10:00","EAI.CARPNTR_2","22.64","-0.92","-1.95"],["2026-10-08T10:10:00","EAI.CC.AECCMGV","21.91","-1.60","-2.00"],["2026-10-08T10:10:00","EAI.CC.AECCOSW","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.CC.BLAKLY","22.71","-0.82","-1.98"],["2026-10-08T10:10:00","EAI.CC.DEGRAY","22.44","-1.12","-1.95"],["2026-10-08T10:10:00","EAI.CC.DELL","22.51","-0.95","-2.05"],["2026-10-08T10:10:00","EAI.CC.HT_SPR1","22.48","-1.10","-1.93"],["2026-10-08T10:10:00","EAI.CC.PBENRGY","21.73","-1.84","-1.94"],["2026-10-08T10:10:00","EAI.CC.UPS1","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.CC.UPS2","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.CC.UPS3","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","MIUP.CLOV","28.64","2.20","0.93"],["2026-10-08T10:10:00","MIUP.CLVHDRTN1","28.83","2.39","0.93"],["2026-10-08T10:10:00","MIUP.DETRDBN1","30.12","3.68","0.93"],["2026-10-08T10:10:00","MIUP.DFTR13N1","28.82","2.38","0.93"],["2026-10-08T10:10:00","MIUP.FAIRBNKS1","27.38","0.94","0.93"],["2026-10-08T10:10:00","MIUP.GARSPV1","27.52","1.08","0.93"],["2026-10-08T10:10:00","MIUP.GARSPV2","27.52","1.08","0.93"],["2026-10-08T10:10:00","MIUP.GARWND1","27.52","1.08","0.93"],["2026-10-08T10:10:00","MIUP.GARWND2","27.52","1.08","0.93"],["2026-10-08T10:10:00","MIUP.KUESTER11","27.75","1.30","0.94"],["2026-10-08T10:10:00","MIUP.KUESTER12","27.75","1.30","0.94"],["2026-10-08T10:10:00","MIUP.KUESTER13","27.75","1.30","0.94"],["2026-10-08T10:10:00","MIUP.KUESTER14","27.75","1.30","0.94"],["2026-10-08T10:10:00","MIUP.KUESTER25","27.76","1.31","0.94"],["2026-10-08T10:10:00","MIUP.KUESTER26","27.76","1.31","0.94"],["2026-10-08T10:10:00","MIUP.KUESTER27","27.76","1.31","0.94"],["2026-10-08T10:10:00","MIUP.LITTLQUIN","27.52","1.07","0.94"],["2026-10-08T10:10:00","MIUP.MAGAZESH","28.37","1.93","0.93"],["2026-10-08T10:10:00","MIUP.MANSTQN1","27.97","1.53","0.93"],["2026-10-08T10:10:00","MIUP.MARQ","28.33","1.88","0.94"],["2026-10-08T10:10:00","MIUP.MICHIGMF","27.75","1.29","0.95"],["2026-10-08T10:10:00","MIUP.MIHM11","28.24","1.79","0.94"],["2026-10-08T10:10:00","MIUP.MIHM12","28.24","1.79","0.94"],["2026-10-08T10:10:00","MIUP.MIHM13","28.24","1.79","0.94"],["2026-10-08T10:10:00","MIUP.NEWQUINES","27.62","1.17","0.94"],["2026-10-08T10:10:00","MIUP.NWLB","28.84","2.40","0.93"],["2026-10-08T10:10:00","MIUP.PEAVYFALL","27.68","1.22","0.95"],["2026-10-08T10:10:00","MIUP.PRESQ.ARR","27.72","1.27","0.94"],["2026-10-08T10:10:00","MIUP.RBRTS.ARR","28.84","2.40","0.93"],["2026-10-08T10:10:00","MIUP.RNGD_SLR","27.34","0.90","0.93"],["2026-10-08T10:10:00","MIUP.TILDEN","28.23","1.78","0.94"],["2026-10-08T10:10:00","MIUP.TWINFALLS","27.56","1.11","0.94"],["2026-10-08T10:10:00","MIUP.UMERC","27.80","1.35","0.94"],["2026-10-08T10:10:00","MIUP.WEPM","28.21","1.73","0.97"],["2026-10-08T10:10:00","MIUP.WHITERAPD","27.55","1.12","0.92"],["2026-10-08T10:10:00","MIUP.WOLV","28.82","2.34","0.97"],["2026-10-08T10:10:00","MIUP.WPPI","27.83","1.38","0.94"],["2026-10-08T10:10:00","MIUP.WPSE","27.80","1.35","0.94"],["2026-10-08T10:10:00","MOGEN1.AGG","24.09","-0.77","-0.65"],["2026-10-08T10:10:00","MOGEN2.AGG","24.50","-0.47","-0.54"],["2026-10-08T10:10:00","MP.AEPE14","28.62","1.35","1.76"],["2026-10-08T10:10:00","MP.AEPE20","28.62","1.35","1.76"],["2026-10-08T10:10:00","MP.AEPE50","28.62","1.35","1.76"],["2026-10-08T10:10:00","MP.AZ","27.38","0.24","1.63"],["2026-10-08T10:10:00","MP.BISON1","27.21","-0.25","1.95"],["2026-10-08T10:10:00","MP.BISON5","27.21","-0.25","1.95"],["2026-10-08T10:10:00","MP.BLNCHR123","29.04","1.74","1.79"],["2026-10-08T10:10:00","MP.BOS233","25.89","-1.29","1.67"],["2026-10-08T10:10:00","MP.DLPLOAD","28.29","1.31","1.47"],["2026-10-08T10:10:00","MP.DR.JFK","28.62","1.35","1.76"],["2026-10-08T10:10:00","MP.FONDLA1","27.81","0.71","1.59"],["2026-10-08T10:10:00","MP.G_ULLIN.WND","27.21","-0.25","1.95"],["2026-10-08T10:10:00","MP.HIBBAR3","27.72","0.64","1.57"],["2026-10-08T10:10:00","MP.HIBBAR4","27.74","0.66","1.57"],["2026-10-08T10:10:00","MP.HPUGEN356","26.47","-0.68","1.64"],["2026-10-08T10:10:00","MP.HPULOAD","26.47","-0.68","1.64"],["2026-10-08T10:10:00","MP.HVDCE","27.59","0.51","1.57"],["2026-10-08T10:10:00","MP.HVDCW","27.21","-0.25","1.95"],["2026-10-08T10:10:00","MP.LASKIN1","26.89","-0.26","1.64"],["2026-10-08T10:10:00","MP.LASKIN2","26.83","-0.32","1.64"],["2026-10-08T10:10:00","MP.MP","27.32","0.18","1.63"],["2026-10-08T10:10:00","MP.MP_BOS4","25.87","-1.31","1.67"],["2026-10-08T10:10:00","MP.MPM_1.AZ","26.47","-0.68","1.64"],["2026-10-08T10:10:00","MP.MPM_2.AZ","26.47","-0.68","1.64"],["2026-10-08T10:10:00","MP.MRES","29.05","1.73","1.81"],["2026-10-08T10:10:00","MP.OLIVER12","27.21","-0.25","1.95"],["2026-10-08T10:10:00","MP.TACHB1","28.44","1.31","1.62"],["2026-10-08T10:10:00","MP.TACHB2","28.44","1.31","1.62"],["2026-10-08T10:10:00","MP.TACRIDGE1","26.52","-0.63","1.64"],["2026-10-08T10:10:00","MP.THOMSON","27.81","0.71","1.59"],["2026-10-08T10:10:00","MP.WPPI_BOS4","25.87","-1.31","1.67"],["2026-10-08T10:10:00","MPS","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","MPS.CROSSROAD1","22.07","-1.69","-1.75"],["2026-10-08T10:10:00","MPS.CROSSROAD2","22.07","-1.69","-1.75"],["2026-10-08T10:10:00","MPS.CROSSROAD3","22.07","-1.69","-1.75"],["2026-10-08T10:10:00","MPS.CROSSROAD4","22.07","-1.69","-1.75"],["2026-10-08T10:10:00","MPW.AZ","25.83","-0.36","0.68"],["2026-10-08T10:10:00","MPW.MPW","25.83","-0.36","0.68"],["2026-10-08T10:10:00","MPW.UNIT_7","25.84","-0.35","0.68"],["2026-10-08T10:10:00","MPW.UNIT_8","25.84","-0.35","0.68"],["2026-10-08T10:10:00","MPW.UNIT_9","25.75","-0.42","0.66"],["2026-10-08T10:10:00","MS.HUB","22.98","-0.94","-1.59"],["2026-10-08T10:10:00","NIPS.AM","27.03","-0.32","1.84"],["2026-10-08T10:10:00","NIPS.AZ","27.03","-0.33","1.85"],["2026-10-08T10:10:00","NIPS.BAILY.ARR","25.18","-0.33","0.00"],["2026-10-08T10:10:00","NIPS.BCWF.SIG","24.32","-1.19","0.00"],["2026-10-08T10:10:00","NIPS.BENTONCO","24.32","-1.19","0.00"],["2026-10-08T10:10:00","NIPS.BP","27.03","-0.32","1.84"],["2026-10-08T10:10:00","NIPS.BURROAK.H","24.84","-0.67","0.00"],["2026-10-08T10:10:00","NIPS.BURROAK.L","24.86","-0.65","0.00"],["2026-10-08T10:10:00","NIPS.CARGILL","27.03","-0.32","1.84"],["2026-10-08T10:10:00","NIPS.CARPNTRWF","24.68","-0.83","0.00"],["2026-10-08T10:10:00","NIPS.CAVALRYBS","24.70","-0.81","0.00"],["2026-10-08T10:10:00","NIPS.CAVALRYSF","24.70","-0.81","0.00"],["2026-10-08T10:10:00","NIPS.CC.WHITN","25.01","-0.50","0.00"],["2026-10-08T10:10:00","NIPS.DUNNBR1SF","24.10","-1.41","0.00"],["2026-10-08T10:10:00","NIPS.DUNNBR2BS","24.59","-0.92","0.00"],["2026-10-08T10:10:00","ALTW.ROCKCREEK","25.28","-0.93","0.70"],["2026-10-08T10:10:00","ALTW.ROQUETTE1","24.57","-0.94","0.00"],["2026-10-08T10:10:00","ALTW.SACCOWIND","28.76","0.60","2.65"],["2026-10-08T10:10:00","ALTW.SARATOGA","29.16","1.94","1.71"],["2026-10-08T10:10:00","ALTW.SLAK_CT1","30.04","0.46","4.07"],["2026-10-08T10:10:00","ALTW.SLAK_CT2","30.04","0.46","4.07"],["2026-10-08T10:10:00","ALTW.SLAK_R1","30.04","0.46","4.07"],["2026-10-08T10:10:00","ALTW.SLAK_R2","30.04","0.46","4.07"],["2026-10-08T10:10:00","ALTW.SLAK_R3","30.04","0.46","4.07"],["2026-10-08T10:10:00","ALTW.SMP","29.48","1.88","2.09"],["2026-10-08T10:10:00","ALTW.SOUTH.FRK","29.57","1.78","2.28"],["2026-10-08T10:10:00","ALTW.SPRVAUN1","29.56","2.41","1.64"],["2026-10-08T10:10:00","ALTW.STCRK.SIG","27.78","0.46","1.81"],["2026-10-08T10:10:00","ALTW.STORMLK2","29.84","1.88","2.45"],["2026-10-08T10:10:00","ALTW.STORYCO1","28.33","0.43","2.39"],["2026-10-08T10:10:00","ALTW.STORYCOII","28.33","0.43","2.39"],["2026-10-08T10:10:00","ALTW.TEA_1.AZ","29.48","1.88","2.09"],["2026-10-08T10:10:00","ALTW.TOI","28.98","1.64","1.83"],["2026-10-08T10:10:00","ALTW.TOI_2.3","28.98","1.64","1.83"],["2026-10-08T10:10:00","ALTW.TOI_MGEO","28.98","1.64","1.83"],["2026-10-08T10:10:00","ALTW.TOI_MGEP","28.98","1.64","1.83"],["2026-10-08T10:10:00","ALTW.TURTLECRK","28.07","1.02","1.54"],["2026-10-08T10:10:00","ALTW.UPLANDPR","28.86","0.96","2.39"],["2026-10-08T10:10:00","ALTW.UPLS_1.AZ","29.57","1.79","2.27"],["2026-10-08T10:10:00","ALTW.UPLS_2.AZ","29.44","1.75","2.18"],["2026-10-08T10:10:00","ALTW.W_BINGHAM","29.70","1.92","2.27"],["2026-10-08T10:10:00","ALTW.WAPLOSOLR","25.70","-0.41","0.60"],["2026-10-08T10:10:00","ALTW.WELLS1","29.55","2.04","2.00"],["2026-10-08T10:10:00","ALTW.WEVER.ESR","25.65","-0.27","0.41"],["2026-10-08T10:10:00","ALTW.WEVERSOL","25.65","-0.27","0.41"],["2026-10-08T10:10:00","ALTW.WHISPERWI","28.71","1.14","2.06"],["2026-10-08T10:10:00","ALTW.WIN1","29.55","1.77","2.27"],["2026-10-08T10:10:00","ALTW.WOLFWIND","30.08","2.26","2.31"],["2026-10-08T10:10:00","ALTW.WPPI","28.03","1.21","1.31"],["2026-10-08T10:10:00","ALTW.WPPI_1.AZ","28.16","1.29","1.36"],["2026-10-08T10:10:00","ALTW.WRTHNGT","29.59","1.80","2.28"],["2026-10-08T10:10:00","ALTW.WSEC3","29.24","0.34","3.39"],["2026-10-08T10:10:00","ALTW.WSEC4","29.24","0.34","3.39"],["2026-10-08T10:10:00","ALTW.WWN.ESR","28.97","1.30","2.16"],["2026-10-08T10:10:00","ALTW.WWNORTH","28.97","1.30","2.16"],["2026-10-08T10:10:00","AMIL.176872","25.30","-0.21","0.00"],["2026-10-08T10:10:00","AMIL.ACL9","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.ACP9","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.AEM.CAT","24.87","-0.69","0.05"],["2026-10-08T10:10:00","AMIL.AEM.IL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.AEM.LBM","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.AEM.MUNI","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.AEM.NWTN","24.09","-1.36","-0.06"],["2026-10-08T10:10:00","AMIL.AEM.RPGI","27.57","0.61","1.45"],["2026-10-08T10:10:00","AMIL.AEM.SYLND","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.AIP9","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.AIU1","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.ALSEYCTG1","23.96","-1.55","0.00"],["2026-10-08T10:10:00","AMIL.ALSEYCTG2","23.96","-1.55","0.00"],["2026-10-08T10:10:00","AMIL.ALSEYCTG3","23.96","-1.55","0.00"],["2026-10-08T10:10:00","AMIL.ALSEYCTG4","23.96","-1.55","0.00"],["2026-10-08T10:10:00","AMIL.ALSEYCTG5","23.96","-1.55","0.00"],["2026-10-08T10:10:00","AMIL.ALSEYCTG6","23.96","-1.55","0.00"],["2026-10-08T10:10:00","AMIL.AMAEAMAN","27.66","1.09","1.06"],["2026-10-08T10:10:00","AMIL.AMBT","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.AMER","23.98","-1.53","0.00"],["2026-10-08T10:10:00","AMIL.AMILSES","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.AMS_ASTOR","28.72","0.69","2.52"],["2026-10-08T10:10:00","AMIL.ANI_AANIT","29.32","0.27","3.54"],["2026-10-08T10:10:00","AMIL.APN5","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.ARCHSF1","22.42","-3.09","0.00"],["2026-10-08T10:10:00","AMIL.ARCHSF2","22.42","-3.09","0.00"],["2026-10-08T10:10:00","AMIL.ARCHSF3","22.42","-3.09","0.00"],["2026-10-08T10:10:00","AMIL.ARCHSF4","22.42","-3.09","0.00"],["2026-10-08T10:10:00","AMIL.ARCHSF5","22.42","-3.09","0.00"],["2026-10-08T10:10:00","AMIL.ARCHSF6","22.42","-3.09","0.00"],["2026-10-08T10:10:00","AMIL.ASPIRITY","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.BALDSSAUX","24.21","-0.98","-0.32"],["2026-10-08T10:10:00","AMIL.BALDT1.NU","24.21","-0.98","-0.32"],["2026-10-08T10:10:00","AMIL.BALDWI51","24.32","-0.82","-0.37"],["2026-10-08T10:10:00","AMIL.BALDWI52","24.32","-0.82","-0.37"],["2026-10-08T10:10:00","AMIL.BENGTNWD","24.65","-0.86","0.00"],["2026-10-08T10:10:00","AMIL.BFESLD","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.BGRVR.PPI","24.10","-1.27","-0.14"],["2026-10-08T10:10:00","AMIL.BGS5","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.BGS6","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.BIGRIVER","24.10","-1.27","-0.14"],["2026-10-08T10:10:00","AMIL.BLUEBRANC","24.49","-0.99","-0.03"],["2026-10-08T10:10:00","AMIL.BOOMTOWN","23.97","-1.40","-0.14"],["2026-10-08T10:10:00","AMIL.BRDLWIND","23.95","-1.56","0.00"],["2026-10-08T10:10:00","AMIL.BSEAMIL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.BSEINDC1","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.BSEINDCP1","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.BSEINDIP1","24.25","-1.26","0.00"],["2026-10-08T10:10:00","AMIL.BSHPHL2","25.19","-0.64","0.32"],["2026-10-08T10:10:00","AMIL.BSHPHL3","25.19","-0.64","0.32"],["2026-10-08T10:10:00","AMIL.BWSS_BF","24.32","-0.82","-0.37"],["2026-10-08T10:10:00","AMIL.BWSS_SF","24.32","-0.82","-0.37"],["2026-10-08T10:10:00","AMIL.CALRIDGE","24.22","-1.29","0.00"],["2026-10-08T10:10:00","AMIL.CASS","23.66","-1.85","0.00"],["2026-10-08T10:10:00","AMIL.CC.CSTN","23.74","-1.72","-0.05"],["2026-10-08T10:10:00","CONS.CCG_5.AZ","21.45","0.20","-4.26"],["2026-10-08T10:10:00","CONS.CCG_6.AZ","21.45","0.20","-4.26"],["2026-10-08T10:10:00","CONS.CEREALSO","14.30","-1.26","-9.95"],["2026-10-08T10:10:00","CONS.CETR","21.56","0.04","-3.99"],["2026-10-08T10:10:00","CONS.CHS2","14.25","-1.15","-10.11"],["2026-10-08T10:10:00","CONS.CHSE","14.25","-1.15","-10.11"],["2026-10-08T10:10:00","CONS.CLDWTR1","-8.53","-1.14","-32.90"],["2026-10-08T10:10:00","CONS.CNE","21.60","0.15","-4.06"],["2026-10-08T10:10:00","CONS.COBB.ARR","23.41","-0.04","-2.06"],["2026-10-08T10:10:00","CONS.COOKE","22.84","0.46","-3.13"],["2026-10-08T10:10:00","CONS.COVRT1_GT","24.91","-0.60","0.00"],["2026-10-08T10:10:00","CONS.COVRT1_ST","24.91","-0.60","0.00"],["2026-10-08T10:10:00","CONS.COVRT2_GT","24.90","-0.61","0.00"],["2026-10-08T10:10:00","CONS.COVRT2_ST","24.90","-0.61","0.00"],["2026-10-08T10:10:00","CONS.COVRT3_GT","24.90","-0.61","0.00"],["2026-10-08T10:10:00","CONS.COVRT3_ST","24.90","-0.61","0.00"],["2026-10-08T10:10:00","CONS.CRESCENT","6.72","-1.17","-17.62"],["2026-10-08T10:10:00","CONS.CROTON","24.54","1.26","-2.23"],["2026-10-08T10:10:00","CONS.DR.ALPENA","23.25","0.42","-2.68"],["2026-10-08T10:10:00","CONS.DR.CETR","14.90","0.68","-11.29"],["2026-10-08T10:10:00","CONS.DR.MAROA","-6.96","-1.02","-31.45"],["2026-10-08T10:10:00","CONS.DR.WPSC","22.98","0.12","-2.65"],["2026-10-08T10:10:00","CONS.ELIG","21.43","0.17","-4.25"],["2026-10-08T10:10:00","CONS.EXGNBB1","22.50","-0.57","-2.44"],["2026-10-08T10:10:00","CONS.EXGNBB1B","22.50","-0.57","-2.44"],["2026-10-08T10:10:00","CONS.FESC","21.43","0.17","-4.25"],["2026-10-08T10:10:00","CONS.FICTYEC","23.69","0.34","-2.16"],["2026-10-08T10:10:00","CONS.FICTYMR","23.69","0.34","-2.16"],["2026-10-08T10:10:00","CONS.FISHCREEK","22.77","-0.53","-2.21"],["2026-10-08T10:10:00","CONS.FOOTEHYD","23.05","0.68","-3.14"],["2026-10-08T10:10:00","CONS.GENESEE","21.98","-0.34","-3.19"],["2026-10-08T10:10:00","CONS.GENESEESO","21.98","-0.32","-3.21"],["2026-10-08T10:10:00","CONS.GENESEPS","21.98","-0.34","-3.19"],["2026-10-08T10:10:00","CONS.GRATIOT","22.64","-0.62","-2.25"],["2026-10-08T10:10:00","CONS.GRATIOT1","20.64","-1.81","-3.06"],["2026-10-08T10:10:00","CONS.GRATIOT2","20.64","-1.81","-3.06"],["2026-10-08T10:10:00","CONS.GRAYLGY2","22.06","-0.53","-2.92"],["2026-10-08T10:10:00","CONS.GRAYLNG","22.06","-0.53","-2.92"],["2026-10-08T10:10:00","CONS.GRNDBASIN","19.52","-0.32","-5.67"],["2026-10-08T10:10:00","CONS.GYRD1WPSC","23.18","0.27","-2.60"],["2026-10-08T10:10:00","CONS.GYRD2WPSC","23.18","0.27","-2.60"],["2026-10-08T10:10:00","CONS.GYRD3WPSC","23.18","0.27","-2.60"],["2026-10-08T10:10:00","CONS.HARDY","24.19","0.82","-2.14"],["2026-10-08T10:10:00","CONS.HART","23.16","-0.24","-2.11"],["2026-10-08T10:10:00","CONS.HILMN.ARR","23.07","0.29","-2.73"],["2026-10-08T10:10:00","CONS.HODENPYL","23.62","0.40","-2.29"],["2026-10-08T10:10:00","CONS.HRSY10","22.89","-0.19","-2.43"],["2026-10-08T10:10:00","CONS.HRSY9","22.89","-0.19","-2.43"],["2026-10-08T10:10:00","CONS.HRTLND","22.70","-0.56","-2.25"],["2026-10-08T10:10:00","CONS.HTWD","2.35","-1.39","-21.77"],["2026-10-08T10:10:00","CONS.IOSCOBAT","23.06","0.69","-3.14"],["2026-10-08T10:10:00","CONS.ISABELLA1","19.19","-3.26","-3.06"],["2026-10-08T10:10:00","CONS.JACKSON","16.07","-1.40","-8.04"],["2026-10-08T10:10:00","CONS.JAXON_1","17.51","-0.90","-7.10"],["2026-10-08T10:10:00","CONS.JAXON_2","17.57","-0.84","-7.10"],["2026-10-08T10:10:00","CONS.KAL_RGEN_","18.27","-0.44","-6.80"],["2026-10-08T10:10:00","CONS.KALK","23.73","0.75","-2.53"],["2026-10-08T10:10:00","CONS.KARN.ARR","22.09","-0.23","-3.19"],["2026-10-08T10:10:00","CONS.KARN3","21.84","-0.52","-3.15"],["2026-10-08T10:10:00","CONS.KARN4","21.84","-0.52","-3.15"],["2026-10-08T10:10:00","CONS.KARNSOLAR","21.84","-0.52","-3.15"],["2026-10-08T10:10:00","CONS.KENCNTY1","23.15","-0.31","-2.05"],["2026-10-08T10:10:00","CONS.LANS","20.78","0.13","-4.86"],["2026-10-08T10:10:00","CONS.LANS.ARR","20.36","-0.04","-5.11"],["2026-10-08T10:10:00","CONS.LBWL.ASM2","21.71","-0.67","-3.13"],["2026-10-08T10:10:00","CONS.LBWL.ASSM","21.71","-0.67","-3.13"],["2026-10-08T10:10:00","CONS.LBWL.CSEL","14.25","-1.15","-10.11"],["2026-10-08T10:10:00","CONS.LIVINGEN1","23.12","0.21","-2.60"],["2026-10-08T10:10:00","CONS.LIVINGEN2","23.12","0.21","-2.60"],["2026-10-08T10:10:00","CONS.LIVINGEN3","23.12","0.21","-2.60"],["2026-10-08T10:10:00","CONS.LIVINGEN4","23.12","0.21","-2.60"],["2026-10-08T10:10:00","CONS.LOUDHYDRO","22.79","0.38","-3.10"],["2026-10-08T10:10:00","CONS.LUDINGTN1","23.30","-0.17","-2.04"],["2026-10-08T10:10:00","CONS.LUDINGTN2","23.30","-0.17","-2.04"],["2026-10-08T10:10:00","CONS.LUDINGTN3","23.30","-0.17","-2.04"],["2026-10-08T10:10:00","CONS.LUDINGTN4","23.30","-0.17","-2.04"],["2026-10-08T10:10:00","CONS.LUDINGTN5","23.34","-0.13","-2.04"],["2026-10-08T10:10:00","CONS.LUDINGTN6","23.34","-0.13","-2.04"],["2026-10-08T10:10:00","CONS.LWEP","23.22","-0.20","-2.09"],["2026-10-08T10:10:00","CONS.MACK.ARR","24.20","1.31","-2.62"],["2026-10-08T10:10:00","CONS.MCV","21.71","-0.70","-3.10"],["2026-10-08T10:10:00","CONS.MCV.MCV","21.71","-0.70","-3.10"],["2026-10-08T10:10:00","CONS.MERIDIAN1","21.78","-0.62","-3.11"],["2026-10-08T10:10:00","CONS.MIOHYDRO","22.78","0.08","-2.81"],["2026-10-08T10:10:00","CONS.MIPOWER1","23.08","-0.34","-2.09"],["2026-10-08T10:10:00","CONS.MIPOWER2","23.08","-0.34","-2.09"],["2026-10-08T10:10:00","CONS.MPPA","22.85","0.17","-2.83"],["2026-10-08T10:10:00","CONS.MPPA.ABRW","14.81","-1.91","-8.79"],["2026-10-08T10:10:00","CONS.MPPA.ASM2","21.71","-0.67","-3.13"],["2026-10-08T10:10:00","CONS.MPPA.ASSM","21.71","-0.67","-3.13"],["2026-10-08T10:10:00","CONS.MPPA.CHSE","14.25","-1.15","-10.11"],["2026-10-08T10:10:00","CONS.MPPA.HSLR","23.16","-0.24","-2.11"],["2026-10-08T10:10:00","CONS.MPPA_3.AZ","22.00","-0.03","-3.48"],["2026-10-08T10:10:00","CONS.MSCP_1.AZ","2.71","-1.00","-21.80"],["2026-10-08T10:10:00","CONS.MSCPA","1.16","-0.99","-23.36"],["2026-10-08T10:10:00","MDU.ELLNDL_LD","29.17","1.64","2.02"],["2026-10-08T10:10:00","MDU.ELLNDL_LD2","29.15","1.62","2.02"],["2026-10-08T10:10:00","MDU.FOXTL.WND","29.05","1.53","2.01"],["2026-10-08T10:10:00","MDU.GLENDC1","23.34","0.23","-2.40"],["2026-10-08T10:10:00","MDU.GLENDC2","23.34","0.23","-2.40"],["2026-10-08T10:10:00","MDU.GLENULST_6","27.72","0.39","1.82"],["2026-10-08T10:10:00","MDU.GRE.ELBESS","28.50","0.99","2.00"],["2026-10-08T10:10:00","MDU.GRE.EMMLOG","28.50","0.99","2.00"],["2026-10-08T10:10:00","MDU.HESKET_3","27.67","0.34","1.82"],["2026-10-08T10:10:00","MDU.HESKET_4","27.67","0.34","1.82"],["2026-10-08T10:10:00","MDU.LEWIS2","33.95","0.26","8.18"],["2026-10-08T10:10:00","MDU.MCTURB1","24.06","0.20","-1.65"],["2026-10-08T10:10:00","MDU.MDU","27.28","0.35","1.42"],["2026-10-08T10:10:00","MDU.MERRICOURT","29.01","1.49","2.01"],["2026-10-08T10:10:00","MDU.MPC","27.35","-0.11","1.95"],["2026-10-08T10:10:00","MDU.NWPS","27.35","-0.11","1.95"],["2026-10-08T10:10:00","MDU.OTP","27.35","-0.11","1.95"],["2026-10-08T10:10:00","MDU.OTPW_1.AZ","27.35","-0.11","1.95"],["2026-10-08T10:10:00","MDU.TATANKA1","29.03","1.51","2.01"],["2026-10-08T10:10:00","MDU.TSWF1","25.68","0.06","0.11"],["2026-10-08T10:10:00","MDU.WISHEKNW1","28.68","1.17","2.00"],["2026-10-08T10:10:00","MEC.ADAIR_W1","29.39","0.80","3.08"],["2026-10-08T10:10:00","MEC.ADAMS","30.62","0.38","4.73"],["2026-10-08T10:10:00","MEC.ALTM_1.AZ","29.03","0.72","2.80"],["2026-10-08T10:10:00","MEC.ALTW","28.71","0.72","2.48"],["2026-10-08T10:10:00","MEC.AMES","29.38","1.22","2.65"],["2026-10-08T10:10:00","MEC.AMES_1.AZ","29.38","1.22","2.65"],["2026-10-08T10:10:00","MEC.AMES_UNIT8","29.36","1.20","2.65"],["2026-10-08T10:10:00","MEC.ARBHILL_S","29.10","0.59","3.00"],["2026-10-08T10:10:00","MEC.ARBORHL1","29.10","0.59","3.00"],["2026-10-08T10:10:00","MEC.ATLN","29.54","0.86","3.17"],["2026-10-08T10:10:00","MEC.AZ","28.57","0.55","2.51"],["2026-10-08T10:10:00","MEC.BEAVERCR","28.98","0.82","2.65"],["2026-10-08T10:10:00","MEC.BEPM.CPZD","29.73","1.70","2.52"],["2026-10-08T10:10:00","MEC.BEPM_1.AZ","28.32","1.27","1.54"],["2026-10-08T10:10:00","MEC.BEPM_WS3","29.24","0.34","3.39"],["2026-10-08T10:10:00","MEC.BEPM_WS4","29.24","0.34","3.39"],["2026-10-08T10:10:00","MEC.CAROL_W1","29.47","1.14","2.82"],["2026-10-08T10:10:00","MEC.CAROLL_W2","29.47","1.14","2.82"],["2026-10-08T10:10:00","MEC.CC.GDM1","28.74","0.50","2.73"],["2026-10-08T10:10:00","MEC.CC.GDM2","28.74","0.50","2.73"],["2026-10-08T10:10:00","MEC.CENTURY_1","28.99","1.25","2.23"],["2026-10-08T10:10:00","MEC.CFU","28.39","1.33","1.55"],["2026-10-08T10:10:00","MEC.CFU_1.AZ","28.39","1.33","1.55"],["2026-10-08T10:10:00","MEC.CFU6","28.44","1.38","1.55"],["2026-10-08T10:10:00","MEC.CFU7","28.44","1.38","1.55"],["2026-10-08T10:10:00","MEC.CHASCS_W","28.85","1.54","1.80"],["2026-10-08T10:10:00","MEC.CHASCS1","28.85","1.54","1.80"],["2026-10-08T10:10:00","MEC.CHASCS2","28.85","1.54","1.80"],["2026-10-08T10:10:00","MEC.CHICKASAW","27.84","0.93","1.40"],["2026-10-08T10:10:00","MEC.CLIPR1","29.61","1.59","2.51"],["2026-10-08T10:10:00","MEC.CMMPA.ELD","25.38","-0.82","0.69"],["2026-10-08T10:10:00","MEC.CMMPA.MONT","27.86","0.48","1.87"],["2026-10-08T10:10:00","MEC.COMP.ARR","29.36","1.19","2.66"],["2026-10-08T10:10:00","MEC.CONTRAIL1","31.74","0.22","6.01"],["2026-10-08T10:10:00","MEC.CORALV1","26.03","-0.38","0.90"],["2026-10-08T10:10:00","MEC.CORALV2","26.03","-0.38","0.90"],["2026-10-08T10:10:00","MEC.CORALV3","26.03","-0.38","0.90"],["2026-10-08T10:10:00","MEC.CORALV4","26.03","-0.38","0.90"],["2026-10-08T10:10:00","MEC.DIAMNDTR1","26.58","-0.18","1.25"],["2026-10-08T10:10:00","MEC.DR.CFU_ECG","28.32","1.27","1.54"],["2026-10-08T10:10:00","MEC.DR.CFU_SM","28.44","1.38","1.55"],["2026-10-08T10:10:00","MEC.DR.RIA","25.57","-0.61","0.67"],["2026-10-08T10:10:00","MEC.ECLIPSE1","29.12","0.53","3.08"],["2026-10-08T10:10:00","MEC.EL_FARM_1","28.32","1.27","1.54"],["2026-10-08T10:10:00","MEC.EL_FARM_2","28.29","1.24","1.54"],["2026-10-08T10:10:00","MEC.EL_FARM_3","28.22","1.17","1.54"],["2026-10-08T10:10:00","MEC.FARMER","30.67","0.18","4.98"],["2026-10-08T10:10:00","MEC.GDMEC_1","28.74","0.50","2.73"],["2026-10-08T10:10:00","MEC.GDMEC_1_3","28.73","0.49","2.73"],["2026-10-08T10:10:00","MEC.GDMEC_2","28.74","0.50","2.73"],["2026-10-08T10:10:00","MEC.GDMEC_2_3","28.73","0.49","2.73"],["2026-10-08T10:10:00","MEC.GENESEO","28.48","0.57","2.40"],["2026-10-08T10:10:00","MEC.GLACIERS","28.75","0.72","2.52"],["2026-10-08T10:10:00","MEC.HCPD.ABRN","29.97","1.83","2.63"],["2026-10-08T10:10:00","MEC.HIGHLAND1","28.78","0.82","2.45"],["2026-10-08T10:10:00","MEC.HIGHLAND2","28.79","0.83","2.45"],["2026-10-08T10:10:00","MEC.HIGHLAND3","28.79","0.83","2.45"],["2026-10-08T10:10:00","MEC.HOLLIDAYCR","28.84","0.86","2.47"],["2026-10-08T10:10:00","MEC.HRTDV2.WND","29.14","0.55","3.08"],["2026-10-08T10:10:00","MEC.IDAGROVE","28.70","0.53","2.66"],["2026-10-08T10:10:00","MEC.IDAGROVEW","28.71","0.53","2.67"],["2026-10-08T10:10:00","MEC.IVESTER","28.08","0.46","2.11"],["2026-10-08T10:10:00","MEC.KNOXIN_1","28.33","1.08","1.74"],["2026-10-08T10:10:00","MEC.KOSUTH.MVP","28.94","1.08","2.35"],["2026-10-08T10:10:00","MEC.LAUREL_1","27.66","-0.10","2.25"],["2026-10-08T10:10:00","MEC.LOUISA_1","25.33","-0.89","0.71"],["2026-10-08T10:10:00","MEC.LUNDGREN","28.94","0.84","2.59"],["2026-10-08T10:10:00","MEC.LUNDQS_1","28.16","1.16","1.49"],["2026-10-08T10:10:00","MEC.LVED_1.AZ","30.78","2.77","2.50"],["2026-10-08T10:10:00","MEC.MACKSBURG","29.92","0.52","3.89"],["2026-10-08T10:10:00","MEC.MEAN.LD","29.08","1.45","2.12"],["2026-10-08T10:10:00","MEC.MEAN_1.AZ","29.97","1.83","2.63"],["2026-10-08T10:10:00","MEC.MEAN_10.AZ","28.77","1.55","1.71"],["2026-10-08T10:10:00","MEC.MEAN_2.AZ","25.67","-0.55","0.71"],["2026-10-08T10:10:00","MEC.MEAN_3.AZ","28.97","0.99","2.47"],["2026-10-08T10:10:00","MEC.MEAN_4.AZ","28.48","1.37","1.60"],["2026-10-08T10:10:00","AMIL.HENNP.ARR","25.05","-0.46","0.00"],["2026-10-08T10:10:00","AMIL.HES","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.HISF","23.46","-2.05","0.00"],["2026-10-08T10:10:00","AMIL.HOOPESTON","24.05","-1.46","0.00"],["2026-10-08T10:10:00","AMIL.HSNVL.ARR","24.42","-1.02","-0.07"],["2026-10-08T10:10:00","AMIL.HVANA.ARR","24.32","-1.19","0.00"],["2026-10-08T10:10:00","AMIL.IDTE","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.IGS","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.IMEA.BHSF","24.03","-1.14","-0.34"],["2026-10-08T10:10:00","AMIL.IMEA.HOOS","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.IMEA_1.AZ","24.38","-0.96","-0.17"],["2026-10-08T10:10:00","AMIL.IOW_AFRYT","26.22","-0.16","0.87"],["2026-10-08T10:10:00","AMIL.IP","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.IP.AZ","24.47","-0.91","-0.13"],["2026-10-08T10:10:00","AMIL.IP.IMEA","24.38","-1.02","-0.11"],["2026-10-08T10:10:00","AMIL.IPRETL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.IPVS.MVP","24.13","-1.38","0.00"],["2026-10-08T10:10:00","AMIL.JOPPA_AUX","24.48","-1.00","-0.03"],["2026-10-08T10:10:00","AMIL.KIMMEL","24.25","-1.02","-0.24"],["2026-10-08T10:10:00","AMIL.L69_AHOPK","27.68","1.05","1.12"],["2026-10-08T10:10:00","AMIL.LEGOESR","24.07","-1.44","0.00"],["2026-10-08T10:10:00","AMIL.LINCLAND1","23.95","-1.56","0.00"],["2026-10-08T10:10:00","AMIL.LINCLAND2","23.95","-1.56","0.00"],["2026-10-08T10:10:00","AMIL.LOTUS","23.88","-1.63","0.00"],["2026-10-08T10:10:00","AMIL.MAROA.MVP","23.85","-1.66","0.00"],["2026-10-08T10:10:00","AMIL.MCEC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.MCPU_1.AZ","24.39","-0.97","-0.15"],["2026-10-08T10:10:00","AMIL.MECWB_LPC","28.22","1.17","1.54"],["2026-10-08T10:10:00","AMIL.MERDS.MVP","24.15","-1.36","0.00"],["2026-10-08T10:10:00","AMIL.MES","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.MFSF","23.88","-1.51","-0.12"],["2026-10-08T10:10:00","AMIL.MP2N","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.MPRG.ARR","24.85","-0.66","0.00"],["2026-10-08T10:10:00","AMIL.MRDSA.ARR","24.14","-1.37","0.00"],["2026-10-08T10:10:00","AMIL.MSWP","24.24","-1.27","0.00"],["2026-10-08T10:10:00","AMIL.MTCML","24.39","-0.97","-0.15"],["2026-10-08T10:10:00","AMIL.MULLIGAN","23.84","-1.67","0.00"],["2026-10-08T10:10:00","AMIL.NEC1_1.AZ","24.21","-1.20","-0.10"],["2026-10-08T10:10:00","AMIL.NESL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.NEWT_1.AZ","24.09","-1.36","-0.06"],["2026-10-08T10:10:00","AMIL.NEWTON21","23.93","-1.48","-0.10"],["2026-10-08T10:10:00","AMIL.NLT_ANEW_","26.15","0.12","0.52"],["2026-10-08T10:10:00","AMIL.NORRISDPC","24.16","-1.26","-0.09"],["2026-10-08T10:10:00","AMIL.NWTN_BF","23.96","-1.45","-0.10"],["2026-10-08T10:10:00","AMIL.NWTN_SF","23.96","-1.45","-0.10"],["2026-10-08T10:10:00","AMIL.OGLES.ARR","25.14","-0.37","0.00"],["2026-10-08T10:10:00","AMIL.P66T","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.PALMCOIL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.PEARLG2","24.38","-1.13","0.00"],["2026-10-08T10:10:00","AMIL.PEIC","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.PEIH","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.PIKESLR","24.14","-1.28","-0.09"],["2026-10-08T10:10:00","AMIL.PLSKI_AUX","24.10","-1.51","0.10"],["2026-10-08T10:10:00","AMIL.PLSKI_SF","24.10","-1.51","0.10"],["2026-10-08T10:10:00","AMIL.PLST","24.11","-1.40","0.00"],["2026-10-08T10:10:00","AMIL.PPI","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.PRAIRIE1","23.88","-1.63","0.00"],["2026-10-08T10:10:00","AMIL.PRAIRIECK","23.61","-1.90","0.00"],["2026-10-08T10:10:00","AMIL.PRSPWF","23.89","-1.62","0.00"],["2026-10-08T10:10:00","AMIL.PS1.NIMP","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PS2.NIMP","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSG1.IMEA","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSG1.IMPA","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSG1.LGEP","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSG1.MEUC","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSG1.SIPC","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSG2.IMEA","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSG2.IMPA","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSG2.LGEP","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSG2.MEUC","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSG2.SIPC","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSGC1.AMP","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSGC1.KMP","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSGC1.PPI","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSGC2.AMP","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSGC2.KMP","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PSGC2.PPI","24.33","-0.84","-0.34"],["2026-10-08T10:10:00","AMIL.PTWF","23.57","-1.94","0.00"],["2026-10-08T10:10:00","AMIL.PUBPOWIL","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.PWLFSLR","23.69","-1.53","-0.29"],["2026-10-08T10:10:00","AMIL.RECC_FPLP","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.REI2CTGA","23.93","-1.53","-0.05"],["2026-10-08T10:10:00","AMIL.REI2CTGB","23.93","-1.53","-0.05"],["2026-10-08T10:10:00","AMIL.REI2CTGC","23.93","-1.53","-0.05"],["2026-10-08T10:10:00","AMIL.REI2CTGD","23.93","-1.53","-0.05"],["2026-10-08T10:10:00","AMIL.REI2CTGE","23.93","-1.53","-0.05"],["2026-10-08T10:10:00","AMIL.REI2CTGF","23.93","-1.53","-0.05"],["2026-10-08T10:10:00","AMIL.REI2CTGG","23.93","-1.53","-0.05"],["2026-10-08T10:10:00","AMIL.REI2CTGH","23.93","-1.53","-0.05"],["2026-10-08T10:10:00","AMIL.REN1","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.RES.CNE","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.RESE","24.45","-0.95","-0.11"],["2026-10-08T10:10:00","AMIL.RICHLAND","24.32","-1.19","0.00"],["2026-10-08T10:10:00","AMIL.RISING.H","23.93","-1.58","0.00"],["2026-10-08T10:10:00","AMIL.RISING.L","23.94","-1.57","0.00"],["2026-10-08T10:10:00","NSP.CMMPA.GLEN","28.72","1.38","1.83"],["2026-10-08T10:10:00","NSP.CMMPA.JANE","28.42","1.11","1.80"],["2026-10-08T10:10:00","NSP.CMMPA.KASS","28.17","1.02","1.64"],["2026-10-08T10:10:00","NSP.CMMPA.KEN","28.28","1.01","1.76"],["2026-10-08T10:10:00","NSP.CMMPA.SE","29.56","2.04","2.01"],["2026-10-08T10:10:00","NSP.CODA.BYLL","27.36","0.10","1.75"],["2026-10-08T10:10:00","NSP.COYOTE","28.48","0.85","2.12"],["2026-10-08T10:10:00","NSP.CRNELL.HYD","29.85","2.92","1.42"],["2026-10-08T10:10:00","NSP.CWN1","28.52","0.87","2.14"],["2026-10-08T10:10:00","NSP.CWN2","28.52","0.87","2.14"],["2026-10-08T10:10:00","NSP.DANIELSN1","30.33","2.93","1.89"],["2026-10-08T10:10:00","NSP.DR.BTFN","28.73","1.39","1.83"],["2026-10-08T10:10:00","NSP.DR.MHP","29.36","1.72","2.13"],["2026-10-08T10:10:00","NSP.DR.MNA","29.36","1.72","2.13"],["2026-10-08T10:10:00","NSP.DR.SMRT","28.72","1.64","1.57"],["2026-10-08T10:10:00","NSP.EASTRDG1","28.71","0.95","2.25"],["2026-10-08T10:10:00","NSP.ELLIOTPK1","28.56","1.31","1.74"],["2026-10-08T10:10:00","NSP.EWINGTON1","29.56","1.77","2.28"],["2026-10-08T10:10:00","NSP.FENTON.WND","28.63","0.85","2.27"],["2026-10-08T10:10:00","NSP.FLAMBHYDRO","30.49","3.56","1.42"],["2026-10-08T10:10:00","NSP.FRENCH1","28.64","1.77","1.36"],["2026-10-08T10:10:00","NSP.FRENCH2","28.64","1.77","1.36"],["2026-10-08T10:10:00","NSP.FRENCH3","28.52","1.65","1.36"],["2026-10-08T10:10:00","NSP.FRENCH4","28.52","1.65","1.36"],["2026-10-08T10:10:00","NSP.GARWIN1","27.86","0.71","1.64"],["2026-10-08T10:10:00","NSP.GDMEADOW","28.19","1.05","1.63"],["2026-10-08T10:10:00","NSP.GLU","29.88","3.03","1.34"],["2026-10-08T10:10:00","NSP.GRANTY.ARR","28.17","0.89","1.77"],["2026-10-08T10:10:00","NSP.GRE.BFRDG","28.56","0.90","2.15"],["2026-10-08T10:10:00","NSP.HAMPTN.MVP","28.26","1.00","1.75"],["2026-10-08T10:10:00","NSP.HATFIHAT1","28.67","1.74","1.42"],["2026-10-08T10:10:00","NSP.HCPD.GRVCT","30.58","3.20","1.87"],["2026-10-08T10:10:00","NSP.HCPD.LKCR","29.52","1.94","2.07"],["2026-10-08T10:10:00","NSP.HCPD.MAD","29.69","2.11","2.07"],["2026-10-08T10:10:00","NSP.HCPD.NU","29.69","2.17","2.01"],["2026-10-08T10:10:00","NSP.HCPD.SXFLS","29.01","1.16","2.34"],["2026-10-08T10:10:00","NSP.HCPD_1.AZ","29.01","1.16","2.34"],["2026-10-08T10:10:00","NSP.HENNIPIN1","28.59","1.34","1.74"],["2026-10-08T10:10:00","NSP.HIBRDGCT7","28.01","0.76","1.74"],["2026-10-08T10:10:00","NSP.HIBRDGCT8","28.02","0.77","1.74"],["2026-10-08T10:10:00","NSP.HIBRDGST9","27.95","0.70","1.74"],["2026-10-08T10:10:00","NSP.HOLCOM.HYD","30.02","3.09","1.42"],["2026-10-08T10:10:00","NSP.IBR.YANKE","28.52","0.87","2.14"],["2026-10-08T10:10:00","NSP.INVRHL1","28.27","1.02","1.74"],["2026-10-08T10:10:00","NSP.INVRHL2","28.25","1.00","1.74"],["2026-10-08T10:10:00","NSP.INVRHL3","28.27","1.02","1.74"],["2026-10-08T10:10:00","NSP.INVRHL4","28.27","1.02","1.74"],["2026-10-08T10:10:00","NSP.INVRHL5","28.27","1.02","1.74"],["2026-10-08T10:10:00","NSP.INVRHL6","28.27","1.02","1.74"],["2026-10-08T10:10:00","NSP.JEFFERS2","30.38","2.60","2.27"],["2026-10-08T10:10:00","NSP.JIMFLS.HYD","29.34","2.40","1.43"],["2026-10-08T10:10:00","NSP.KASOTA","28.77","1.22","2.04"],["2026-10-08T10:10:00","NSP.KING1","28.39","1.18","1.70"],["2026-10-08T10:10:00","NSP.LYONC.MVP","28.56","1.00","2.05"],["2026-10-08T10:10:00","NSP.MANKTOCT1","28.77","1.22","2.04"],["2026-10-08T10:10:00","NSP.MANKTOCT2","28.77","1.22","2.04"],["2026-10-08T10:10:00","NSP.MANKTOST3","28.77","1.21","2.05"],["2026-10-08T10:10:00","NSP.MARSHSOLAR","28.57","0.99","2.07"],["2026-10-08T10:10:00","NSP.MENOMOA","29.25","2.26","1.48"],["2026-10-08T10:10:00","NSP.MERPK1","28.31","1.06","1.74"],["2026-10-08T10:10:00","NSP.MINRVR1","28.46","1.16","1.79"],["2026-10-08T10:10:00","NSP.MINVLY.MVP","28.67","1.15","2.01"],["2026-10-08T10:10:00","NSP.MMPA","28.55","1.25","1.79"],["2026-10-08T10:10:00","NSP.MMPA.BOGWF","31.19","3.79","1.89"],["2026-10-08T10:10:00","NSP.MMPA.FEP","27.34","0.05","1.78"],["2026-10-08T10:10:00","NSP.MMPA.WWF","28.72","0.89","2.32"],["2026-10-08T10:10:00","NSP.MMPA_1.AZ","28.55","1.25","1.79"],["2026-10-08T10:10:00","NSP.MMU_1.AZ","28.92","1.34","2.07"],["2026-10-08T10:10:00","NSP.MNDAK.WND","28.52","0.87","2.14"],["2026-10-08T10:10:00","NSP.MNTCEL1","27.96","0.70","1.75"],["2026-10-08T10:10:00","NSP.MOR1_IBR","28.63","0.91","2.21"],["2026-10-08T10:10:00","NSP.MORAINE2","28.63","0.91","2.21"],["2026-10-08T10:10:00","NSP.MRES","29.40","1.84","2.05"],["2026-10-08T10:10:00","NSP.MRES.MWF","28.74","1.15","2.08"],["2026-10-08T10:10:00","NSP.MRES_5.AZ","31.59","4.19","1.89"],["2026-10-08T10:10:00","NSP.MRES_6.AZ","31.23","3.84","1.88"],["2026-10-08T10:10:00","NSP.NCP.AZ","28.54","1.61","1.42"],["2026-10-08T10:10:00","NSP.NCPLOAD","28.54","1.61","1.42"],["2026-10-08T10:10:00","NSP.NEW_PNEW_","28.58","1.29","1.78"],["2026-10-08T10:10:00","NSP.NOBLE.CWS1","28.60","0.79","2.30"],["2026-10-08T10:10:00","NSP.NOBLE.CWS2","28.60","0.79","2.30"],["2026-10-08T10:10:00","NSP.NOBLES.WND","28.60","0.79","2.30"],["2026-10-08T10:10:00","NSP.NOBLES2.MP","28.61","0.82","2.28"],["2026-10-08T10:10:00","NSP.NORTHN.WND","28.63","0.91","2.21"],["2026-10-08T10:10:00","NSP.NSP","28.58","1.34","1.73"],["2026-10-08T10:10:00","NSP.NSPG_1.AZ","29.05","1.54","2.00"],["2026-10-08T10:10:00","NSP.NSPG_2.AZ","29.56","2.04","2.01"],["2026-10-08T10:10:00","NSP.NSTARSOLAR","28.30","1.10","1.69"],["2026-10-08T10:10:00","NSP.NU","29.69","2.17","2.01"],["2026-10-08T10:10:00","NSP.NU.AZ","29.69","2.17","2.01"],["2026-10-08T10:10:00","NSP.NULM.4GT","29.71","2.19","2.01"],["2026-10-08T10:10:00","NSP.NULM.5GT","29.71","2.19","2.01"],["2026-10-08T10:10:00","NSP.NULM.6GT","29.71","2.19","2.01"],["2026-10-08T10:10:00","NSP.NULM.7GT","29.71","2.19","2.01"],["2026-10-08T10:10:00","NSP.NWEC.AZ","28.82","1.63","1.68"],["2026-10-08T10:10:00","NSP.NWELOAD","28.82","1.63","1.68"],["2026-10-08T10:10:00","NSP.OAKLKE_IBR","28.50","0.86","2.13"],["2026-10-08T10:10:00","EES.STLN11.ARR","22.27","-1.45","-1.79"],["2026-10-08T10:10:00","EES.STLNG1.ARR","22.27","-1.45","-1.79"],["2026-10-08T10:10:00","EES.STLNG2.ARR","22.34","-1.37","-1.80"],["2026-10-08T10:10:00","EES.STLNG3.ARR","22.34","-1.37","-1.80"],["2026-10-08T10:10:00","EES.STLNG5.ARR","22.34","-1.37","-1.80"],["2026-10-08T10:10:00","EES.STRSOL","22.14","-1.56","-1.81"],["2026-10-08T10:10:00","EES.SWTZ1.ARR","22.25","-1.47","-1.79"],["2026-10-08T10:10:00","EES.TAFTCOGEN","22.93","-0.94","-1.64"],["2026-10-08T10:10:00","EES.TOL_BEND1","23.46","-0.18","-1.87"],["2026-10-08T10:10:00","EES.TOL_BEND2","23.46","-0.18","-1.87"],["2026-10-08T10:10:00","EES.UCB","22.94","-0.93","-1.64"],["2026-10-08T10:10:00","EES.UCBECO","22.94","-0.93","-1.64"],["2026-10-08T10:10:00","EES.UCBSUP","22.94","-0.93","-1.64"],["2026-10-08T10:10:00","EES.UMBRIELSOL","23.18","-0.49","-1.84"],["2026-10-08T10:10:00","EES.VIDALIA","22.26","-1.58","-1.67"],["2026-10-08T10:10:00","EES.VIGNES.ARR","23.19","-0.68","-1.64"],["2026-10-08T10:10:00","EES.WASHEC_CT1","23.05","-0.87","-1.59"],["2026-10-08T10:10:00","EES.WASHEC_CT2","23.05","-0.87","-1.59"],["2026-10-08T10:10:00","EES.WATRFD2","22.97","-0.90","-1.64"],["2026-10-08T10:10:00","EES.WATRFD3","22.95","-0.92","-1.64"],["2026-10-08T10:10:00","EES.WATRFD4_CT","22.97","-0.90","-1.64"],["2026-10-08T10:10:00","EES.WLGLN2.ARR","23.21","-0.65","-1.65"],["2026-10-08T10:10:00","EES.WLTGR1.ARR","22.27","-1.45","-1.79"],["2026-10-08T10:10:00","EES.WLWGN1.ARR","23.22","-0.64","-1.65"],["2026-10-08T10:10:00","EES.WLWGN3.ARR","23.22","-0.64","-1.65"],["2026-10-08T10:10:00","EKPC","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","EMBA.AEPE17","22.15","-1.63","-1.73"],["2026-10-08T10:10:00","EMBA.ATTALA1","23.02","-1.02","-1.47"],["2026-10-08T10:10:00","EMBA.CC.CHCTW","23.02","-1.08","-1.41"],["2026-10-08T10:10:00","EMBA.CC.HINDS1","22.79","-1.14","-1.58"],["2026-10-08T10:10:00","EMBA.CHCTWCT1","23.01","-1.09","-1.41"],["2026-10-08T10:10:00","EMBA.CHCTWCT2","23.01","-1.09","-1.41"],["2026-10-08T10:10:00","EMBA.CHCTWCT3","23.01","-1.09","-1.41"],["2026-10-08T10:10:00","EMBA.CHCTWST4","23.04","-1.06","-1.41"],["2026-10-08T10:10:00","EMBA.DELTA_WND","22.05","-1.71","-1.75"],["2026-10-08T10:10:00","EMBA.DR.EML20","22.65","-1.22","-1.64"],["2026-10-08T10:10:00","EMBA.EMILD","22.95","-0.95","-1.61"],["2026-10-08T10:10:00","EMBA.EMILD.RLA","22.94","-0.95","-1.62"],["2026-10-08T10:10:00","EMBA.G_ANDRUS1","22.44","-1.42","-1.65"],["2026-10-08T10:10:00","EMBA.G_GULF_A","22.47","-1.40","-1.64"],["2026-10-08T10:10:00","EMBA.G_GULF_M","22.47","-1.40","-1.64"],["2026-10-08T10:10:00","EMBA.G_GULF_N","22.47","-1.40","-1.64"],["2026-10-08T10:10:00","EMBA.GREER170","22.69","-1.21","-1.61"],["2026-10-08T10:10:00","EMBA.GREER30","22.69","-1.21","-1.61"],["2026-10-08T10:10:00","EMBA.HINDS1_ST","22.79","-1.14","-1.58"],["2026-10-08T10:10:00","EMBA.HINDS1CT1","22.79","-1.14","-1.58"],["2026-10-08T10:10:00","EMBA.HINDS1CT2","22.79","-1.14","-1.58"],["2026-10-08T10:10:00","EMBA.HINDS2","22.79","-1.14","-1.58"],["2026-10-08T10:10:00","EMBA.HVGSOL","22.15","-1.73","-1.63"],["2026-10-08T10:10:00","EMBA.MEAM","22.80","-1.14","-1.57"],["2026-10-08T10:10:00","EMBA.PRVS","22.17","-1.81","-1.53"],["2026-10-08T10:10:00","EMBA.RGDS","23.10","-0.86","-1.55"],["2026-10-08T10:10:00","EMBA.SUNFLOWER","21.86","-2.01","-1.64"],["2026-10-08T10:10:00","EMBA.WDFSOL","22.55","-1.19","-1.77"],["2026-10-08T10:10:00","EMBA.WILDWDSO","20.76","-3.09","-1.66"],["2026-10-08T10:10:00","EMBA.YAZOOCTY","23.31","-0.61","-1.59"],["2026-10-08T10:10:00","FE","24.56","-0.60","-0.35"],["2026-10-08T10:10:00","GIBSON1234.AGG","24.31","-1.03","-0.17"],["2026-10-08T10:10:00","GLH.EEI7B1.ARR","24.56","-1.04","0.09"],["2026-10-08T10:10:00","GLH.EEI7B2.ARR","24.56","-1.04","0.09"],["2026-10-08T10:10:00","GLH.EEI7B3.ARR","24.56","-1.04","0.09"],["2026-10-08T10:10:00","GLH.JOPPA4.ARR","24.29","-1.32","0.10"],["2026-10-08T10:10:00","GLH.JOPPA5.ARR","24.29","-1.32","0.10"],["2026-10-08T10:10:00","GLH.JOPPA6.ARR","24.29","-1.32","0.10"],["2026-10-08T10:10:00","GLH.MEPI4.ARR","24.56","-1.04","0.09"],["2026-10-08T10:10:00","GLH.MEPI5.ARR","24.56","-1.04","0.09"],["2026-10-08T10:10:00","GRDA","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","GRE.AEPEDMU","27.95","0.67","1.77"],["2026-10-08T10:10:00","GRE.AEPEML","28.33","1.18","1.64"],["2026-10-08T10:10:00","GRE.ALTW","29.54","1.85","2.18"],["2026-10-08T10:10:00","GRE.ALTW.ENDVI","29.43","1.58","2.34"],["2026-10-08T10:10:00","GRE.ARWHDEGS","31.21","4.08","1.62"],["2026-10-08T10:10:00","GRE.AZ","28.56","1.21","1.84"],["2026-10-08T10:10:00","GRE.BEPCMP.CWT","28.80","1.52","1.77"],["2026-10-08T10:10:00","GRE.BEPM.CWT","29.18","1.91","1.76"],["2026-10-08T10:10:00","GRE.CAMBRCAMB","28.95","1.72","1.72"],["2026-10-08T10:10:00","GRE.CAMBRCAMB2","28.95","1.72","1.72"],["2026-10-08T10:10:00","GRE.CHRISFRWD","29.51","1.72","2.28"],["2026-10-08T10:10:00","GRE.ELKRI4","28.31","1.06","1.74"],["2026-10-08T10:10:00","GRE.ELMCR2_IBR","28.89","1.18","2.20"],["2026-10-08T10:10:00","GRE.ELMCRK","28.89","1.18","2.20"],["2026-10-08T10:10:00","GRE.GMARAGMAR","30.83","3.70","1.62"],["2026-10-08T10:10:00","GRE.GRE","28.71","1.45","1.75"],["2026-10-08T10:10:00","GRE.GRE.CXS","28.61","1.36","1.74"],["2026-10-08T10:10:00","GRE.HUC","28.87","1.52","1.84"],["2026-10-08T10:10:00","GRE.LITCH_QS","30.98","3.62","1.85"],["2026-10-08T10:10:00","GRE.LITCHF_1","30.98","3.62","1.85"],["2026-10-08T10:10:00","GRE.LKFLGR1","28.89","1.18","2.20"],["2026-10-08T10:10:00","GRE.LKFLGR2","28.89","1.18","2.20"],["2026-10-08T10:10:00","GRE.LKFLGR3","28.89","1.18","2.20"],["2026-10-08T10:10:00","GRE.LKFLGR4","28.89","1.18","2.20"],["2026-10-08T10:10:00","GRE.LKFLGR5","28.89","1.18","2.20"],["2026-10-08T10:10:00","GRE.LKFLGR6","28.89","1.18","2.20"],["2026-10-08T10:10:00","GRE.MAPLEMAPL","28.67","1.38","1.78"],["2026-10-08T10:10:00","GRE.MMPA","28.49","1.23","1.75"],["2026-10-08T10:10:00","GRE.MORA__2_5","29.25","2.01","1.73"],["2026-10-08T10:10:00","CONS.MSNRD.SOL","19.38","-3.07","-3.06"],["2026-10-08T10:10:00","CONS.MUSKSOL","22.87","-0.61","-2.03"],["2026-10-08T10:10:00","CONS.MWEC","15.26","-0.13","-10.12"],["2026-10-08T10:10:00","CONS.NESL","21.43","0.17","-4.25"],["2026-10-08T10:10:00","CONS.PAL_HEPM","24.91","-0.60","0.00"],["2026-10-08T10:10:00","CONS.PAL_WPSC","24.91","-0.60","0.00"],["2026-10-08T10:10:00","CONS.PFZT","20.53","-0.31","-4.67"],["2026-10-08T10:10:00","CONS.PINERVR1","20.56","-1.91","-3.04"],["2026-10-08T10:10:00","CONS.PNRVR.SOL","20.56","-1.91","-3.04"],["2026-10-08T10:10:00","CONS.POLARIS1","22.50","-0.57","-2.44"],["2026-10-08T10:10:00","CONS.POLRS.SOL","22.50","-0.57","-2.44"],["2026-10-08T10:10:00","CONS.RENAIGEN1","22.71","-0.55","-2.25"],["2026-10-08T10:10:00","CONS.RENAIGEN2","22.71","-0.55","-2.25"],["2026-10-08T10:10:00","CONS.RENAIGEN3","22.71","-0.55","-2.25"],["2026-10-08T10:10:00","CONS.RENAIGEN4","22.71","-0.55","-2.25"],["2026-10-08T10:10:00","CONS.ROGERSHYD","24.50","1.19","-2.20"],["2026-10-08T10:10:00","CONS.RVRFORK","15.43","-1.62","-8.46"],["2026-10-08T10:10:00","CONS.RVRFORK2","15.43","-1.62","-8.46"],["2026-10-08T10:10:00","CONS.S.COLDCRK","-4.93","-0.84","-29.60"],["2026-10-08T10:10:00","CONS.S.EAGLECR","21.78","-0.62","-3.11"],["2026-10-08T10:10:00","CONS.S.GRAT2","20.64","-1.81","-3.06"],["2026-10-08T10:10:00","CONS.S.LTROUT","22.77","-0.09","-2.65"],["2026-10-08T10:10:00","CONS.SAUK1","-2.15","-1.22","-26.44"],["2026-10-08T10:10:00","CONS.SCIT","22.57","0.24","-3.18"],["2026-10-08T10:10:00","CONS.SCWND1","22.57","-0.47","-2.47"],["2026-10-08T10:10:00","CONS.SCWND2","22.57","-0.47","-2.47"],["2026-10-08T10:10:00","CONS.SCWND3","22.57","-0.47","-2.47"],["2026-10-08T10:10:00","CONS.SCWND4","22.57","-0.47","-2.47"],["2026-10-08T10:10:00","CONS.SELC","21.46","0.12","-4.17"],["2026-10-08T10:10:00","CONS.SESB","21.45","0.13","-4.19"],["2026-10-08T10:10:00","CONS.SPNGCREEK","16.91","-0.94","-7.66"],["2026-10-08T10:10:00","CONS.SUNFISH2","14.90","-0.77","-9.84"],["2026-10-08T10:10:00","CONS.THTFD.ARR","21.98","-0.33","-3.20"],["2026-10-08T10:10:00","CONS.TIBBITS","-5.51","-0.81","-30.21"],["2026-10-08T10:10:00","CONS.TIPPY","23.68","0.41","-2.24"],["2026-10-08T10:10:00","CONS.TUSCOLA1","21.88","-0.43","-3.20"],["2026-10-08T10:10:00","CONS.UCMI","4.88","-0.53","-20.10"],["2026-10-08T10:10:00","CONS.VKLINCOLN","23.03","0.68","-3.16"],["2026-10-08T10:10:00","CONS.VKMCBAIN1","22.72","-0.49","-2.30"],["2026-10-08T10:10:00","CONS.VSTBG8","21.53","-1.02","-2.96"],["2026-10-08T10:10:00","CONS.WEADKBAT","22.30","-0.02","-3.19"],["2026-10-08T10:10:00","CONS.WEADO.ARR","22.26","-0.06","-3.19"],["2026-10-08T10:10:00","CONS.WEBBERHYD","23.19","0.02","-2.34"],["2026-10-08T10:10:00","CONS.WHITI.ARR","17.55","-0.17","-7.79"],["2026-10-08T10:10:00","CONS.WOLV","23.06","0.26","-2.71"],["2026-10-08T10:10:00","CONS.WPMC","21.44","0.17","-4.24"],["2026-10-08T10:10:00","CONS.WPSC_1.AZ","21.62","0.27","-4.16"],["2026-10-08T10:10:00","CONS.WPSC_2.AZ","21.47","0.21","-4.25"],["2026-10-08T10:10:00","CONS.WVPA_1.AZ","17.14","-0.02","-8.35"],["2026-10-08T10:10:00","CONS.ZEELAND1A","23.05","-0.64","-1.82"],["2026-10-08T10:10:00","CONS.ZEELAND1B","23.05","-0.64","-1.82"],["2026-10-08T10:10:00","CONS.ZEELAND2A","23.15","-0.54","-1.82"],["2026-10-08T10:10:00","CONS.ZEELAND2B","23.15","-0.54","-1.82"],["2026-10-08T10:10:00","CONS.ZEELAND2C","23.15","-0.54","-1.82"],["2026-10-08T10:10:00","CPLE","24.40","-0.59","-0.52"],["2026-10-08T10:10:00","CPLW","24.26","-0.66","-0.59"],["2026-10-08T10:10:00","CSWS","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","CSWS.AEPM_2.AZ","23.08","-0.50","-1.93"],["2026-10-08T10:10:00","CSWS.AEPM_3.AZ","23.11","-0.50","-1.90"],["2026-10-08T10:10:00","CSWS.AEPM_4.AZ","23.50","-0.09","-1.92"],["2026-10-08T10:10:00","CSWS.ETEC_LD","23.15","-0.49","-1.87"],["2026-10-08T10:10:00","CSWS.HOPE","22.95","-0.63","-1.93"],["2026-10-08T10:10:00","CSWS.PRESCOTT","23.08","-0.50","-1.93"],["2026-10-08T10:10:00","CSWS.SWERETAIL","23.11","-0.50","-1.90"],["2026-10-08T10:10:00","CSWS.VEMCO","23.14","-0.49","-1.88"],["2026-10-08T10:10:00","CWLD.AZ","23.48","-0.43","-1.60"],["2026-10-08T10:10:00","CWLD.BLRG","32.65","0.21","6.93"],["2026-10-08T10:10:00","CWLD.CEC2CTG1","23.47","-0.47","-1.57"],["2026-10-08T10:10:00","CWLD.CEC2CTG2","23.47","-0.47","-1.57"],["2026-10-08T10:10:00","CWLD.CEC2CTG3","23.47","-0.47","-1.57"],["2026-10-08T10:10:00","CWLD.CEC2CTG4","23.47","-0.47","-1.57"],["2026-10-08T10:10:00","CWLD.CWLD","23.48","-0.43","-1.60"],["2026-10-08T10:10:00","CWLD.DR.CWLD","23.47","-0.47","-1.57"],["2026-10-08T10:10:00","CWLD.FULT","24.47","0.53","-1.57"],["2026-10-08T10:10:00","CWLD.PLANTD6","23.50","-0.43","-1.58"],["2026-10-08T10:10:00","CWLD.PLANTD8","23.50","-0.43","-1.58"],["2026-10-08T10:10:00","CWLD.SIKESTON","15.81","-1.20","-8.50"],["2026-10-08T10:10:00","CWLD.UMC","23.45","-0.41","-1.65"],["2026-10-08T10:10:00","CWLP.AZ","24.11","-1.40","0.00"],["2026-10-08T10:10:00","CWLP.CWLP","24.12","-1.39","0.00"],["2026-10-08T10:10:00","CWLP.DALLMA84","24.06","-1.45","0.00"],["2026-10-08T10:10:00","CWLP.FACTOR91","24.10","-1.41","0.00"],["2026-10-08T10:10:00","CWLP.GST","24.09","-1.42","0.00"],["2026-10-08T10:10:00","CWLP.INTERSA81","24.07","-1.44","0.00"],["2026-10-08T10:10:00","CWLP.REYNOLS91","24.15","-1.36","0.00"],["2026-10-08T10:10:00","CWLP.TEA_1.AZ","24.26","-1.25","0.00"],["2026-10-08T10:10:00","DECO.APPLE","21.14","-1.19","-3.18"],["2026-10-08T10:10:00","DECO.AZ","22.23","0.19","-3.47"],["2026-10-08T10:10:00","DECO.BAUER.MVP","21.84","-0.50","-3.17"],["2026-10-08T10:10:00","DECO.BELRV.MVP","21.94","-0.40","-3.17"],["2026-10-08T10:10:00","DECO.BLR1.DEMO","21.94","-0.40","-3.17"],["2026-10-08T10:10:00","DECO.BLR1.MPPA","21.94","-0.40","-3.17"],["2026-10-08T10:10:00","DECO.BLR2.DEMO","21.94","-0.40","-3.17"],["2026-10-08T10:10:00","DECO.BLR2.MPPA","21.94","-0.40","-3.17"],["2026-10-08T10:10:00","DECO.BROOKFLD1","21.58","-0.75","-3.18"],["2026-10-08T10:10:00","MEC.MEAN_5.AZ","30.24","2.25","2.48"],["2026-10-08T10:10:00","MEC.MEAN_6.AZ","29.45","1.21","2.73"],["2026-10-08T10:10:00","MEC.MEAN_7.AZ","28.81","0.61","2.69"],["2026-10-08T10:10:00","MEC.MEAN_8.AZ","30.77","2.76","2.50"],["2026-10-08T10:10:00","MEC.MECB","28.58","0.56","2.51"],["2026-10-08T10:10:00","MEC.MILLSLR","30.13","0.46","4.16"],["2026-10-08T10:10:00","MEC.MOLCT_14","25.55","-0.63","0.67"],["2026-10-08T10:10:00","MEC.MORNLIGHT","29.13","0.54","3.08"],["2026-10-08T10:10:00","MEC.MRES.PELLA","27.13","-0.10","1.72"],["2026-10-08T10:10:00","MEC.MRES_1.AZ","29.54","0.86","3.17"],["2026-10-08T10:10:00","MEC.NEALN_3","28.69","0.46","2.72"],["2026-10-08T10:10:00","MEC.NEALS_4","28.66","0.43","2.72"],["2026-10-08T10:10:00","MEC.NORTHENG","27.02","0.02","1.49"],["2026-10-08T10:10:00","MEC.NWHAR_IBR","29.08","0.80","2.77"],["2026-10-08T10:10:00","MEC.OAKGRM.MVP","25.37","-0.77","0.63"],["2026-10-08T10:10:00","MEC.OBRIEN","28.84","0.93","2.40"],["2026-10-08T10:10:00","MEC.OBRIEN.MVP","28.84","0.93","2.40"],["2026-10-08T10:10:00","MEC.ORIENT1","29.43","0.53","3.39"],["2026-10-08T10:10:00","MEC.OTTUMWA1","26.66","0.06","1.09"],["2026-10-08T10:10:00","MEC.PALOALTO1","28.91","1.03","2.37"],["2026-10-08T10:10:00","MEC.PELLA","27.19","-0.01","1.69"],["2026-10-08T10:10:00","MEC.PHEC_1","28.97","0.85","2.61"],["2026-10-08T10:10:00","MEC.PHEC_2","28.97","0.85","2.61"],["2026-10-08T10:10:00","MEC.PHEC_3","28.97","0.85","2.61"],["2026-10-08T10:10:00","MEC.PLYMOUTH1","28.70","0.64","2.55"],["2026-10-08T10:10:00","MEC.PMEU_1.AZ","27.19","-0.01","1.69"],["2026-10-08T10:10:00","MEC.POCHNT_1","29.47","1.46","2.50"],["2026-10-08T10:10:00","MEC.PPWIND","29.43","1.42","2.50"],["2026-10-08T10:10:00","MEC.PRAIRIE","27.86","0.41","1.94"],["2026-10-08T10:10:00","MEC.RHILLS14","29.29","0.96","2.82"],["2026-10-08T10:10:00","MEC.RHILLS58","29.29","0.96","2.82"],["2026-10-08T10:10:00","MEC.RIVSID.ARR","25.42","-0.77","0.68"],["2026-10-08T10:10:00","MEC.RLGY01","25.49","-0.69","0.67"],["2026-10-08T10:10:00","MEC.ROLLHILL_1","29.39","0.49","3.39"],["2026-10-08T10:10:00","MEC.ROLLHILL_2","29.38","0.48","3.39"],["2026-10-08T10:10:00","MEC.ROLLHILL_3","29.38","0.48","3.39"],["2026-10-08T10:10:00","MEC.RRHP_U1","26.59","-0.64","1.72"],["2026-10-08T10:10:00","MEC.RRHP_U2","26.59","-0.64","1.72"],["2026-10-08T10:10:00","MEC.SHENDHILLS","30.52","0.23","4.78"],["2026-10-08T10:10:00","MEC.SHENDO_1","30.60","0.82","4.27"],["2026-10-08T10:10:00","MEC.SOTHRNHL1","29.43","0.54","3.38"],["2026-10-08T10:10:00","MEC.STORMLK_1","29.73","1.74","2.48"],["2026-10-08T10:10:00","MEC.SYCAMO_1","29.06","0.79","2.76"],["2026-10-08T10:10:00","MEC.SYCAMO_2","29.06","0.79","2.76"],["2026-10-08T10:10:00","MEC.UPLS_1.AZ","25.38","-0.82","0.69"],["2026-10-08T10:10:00","MEC.UPLS_2.AZ","27.86","0.48","1.87"],["2026-10-08T10:10:00","MEC.VICTRM_1","29.22","0.91","2.80"],["2026-10-08T10:10:00","MEC.VIENNA1","27.45","-0.08","2.02"],["2026-10-08T10:10:00","MEC.WALNUT_W1","29.54","0.82","3.21"],["2026-10-08T10:10:00","MEC.WEBSTR.MVP","28.98","0.96","2.51"],["2026-10-08T10:10:00","MEC.WELLSBURG","28.07","0.45","2.11"],["2026-10-08T10:10:00","MEC.WSEC3","29.24","0.34","3.39"],["2026-10-08T10:10:00","MEC.WSEC4","29.24","0.34","3.39"],["2026-10-08T10:10:00","MGE.AZ","26.54","0.20","0.83"],["2026-10-08T10:10:00","MGE.BLT_ESR1","26.65","0.30","0.84"],["2026-10-08T10:10:00","MGE.BLTPLTG6","26.65","0.30","0.84"],["2026-10-08T10:10:00","MGE.BLTPLTG7","26.65","0.30","0.84"],["2026-10-08T10:10:00","MGE.CARDNL.MVP","26.15","-0.24","0.88"],["2026-10-08T10:10:00","MGE.DANE_CTY","26.75","0.43","0.81"],["2026-10-08T10:10:00","MGE.DRR.DG01","26.56","0.21","0.84"],["2026-10-08T10:10:00","MGE.DRR.DG02","26.56","0.21","0.84"],["2026-10-08T10:10:00","MGE.DRR.DG03","26.56","0.21","0.84"],["2026-10-08T10:10:00","MGE.DRR.DG04","26.56","0.21","0.84"],["2026-10-08T10:10:00","MGE.DRR.DG05","26.56","0.21","0.84"],["2026-10-08T10:10:00","MGE.DRR.DG06","26.56","0.21","0.84"],["2026-10-08T10:10:00","MGE.DRR.DG07","26.56","0.21","0.84"],["2026-10-08T10:10:00","MGE.DRR.DG08","26.56","0.21","0.84"],["2026-10-08T10:10:00","MGE.DRR.DG09","26.56","0.21","0.84"],["2026-10-08T10:10:00","MGE.DRR.DG10","26.56","0.21","0.84"],["2026-10-08T10:10:00","MGE.HERMSDORF","26.52","0.20","0.81"],["2026-10-08T10:10:00","MGE.HKP_ESR1","26.52","0.14","0.87"],["2026-10-08T10:10:00","MGE.JOUCOLUM1","25.28","-1.01","0.78"],["2026-10-08T10:10:00","MGE.JOUCOLUM2","25.23","-1.06","0.78"],["2026-10-08T10:10:00","MGE.LRRGTOT","27.11","0.73","0.87"],["2026-10-08T10:10:00","MGE.MGE","26.54","0.20","0.83"],["2026-10-08T10:10:00","MGE.MOREY","26.47","0.10","0.86"],["2026-10-08T10:10:00","MGE.OBRIEN_N","26.26","-0.08","0.83"],["2026-10-08T10:10:00","MGE.OBRIEN_S","26.26","-0.08","0.83"],["2026-10-08T10:10:00","MGE.OBRIEN_W","26.10","-0.22","0.81"],["2026-10-08T10:10:00","MGE.PINE_HILL","26.45","0.07","0.87"],["2026-10-08T10:10:00","MGE.SIX_MILE","26.52","0.14","0.87"],["2026-10-08T10:10:00","MGE.SSD_ESR1","26.10","-0.22","0.81"],["2026-10-08T10:10:00","MGE.SSD_ESR2","26.10","-0.22","0.81"],["2026-10-08T10:10:00","MGE.SSD_SLR1","26.10","-0.22","0.81"],["2026-10-08T10:10:00","MGE.SSD_SLR2","26.10","-0.22","0.81"],["2026-10-08T10:10:00","MGE.STRIX","26.10","-0.22","0.81"],["2026-10-08T10:10:00","MGE.TYTO","26.39","0.05","0.83"],["2026-10-08T10:10:00","MGE.WCCF","26.62","0.27","0.84"],["2026-10-08T10:10:00","MGE.WMARIN034","27.77","1.35","0.91"],["2026-10-08T10:10:00","MGE.WMD_ESR1","26.31","-0.06","0.86"],["2026-10-08T10:10:00","MHEB","26.58","-0.67","1.74"],["2026-10-08T10:10:00","MHEB_EAR","26.69","-0.49","1.67"],["2026-10-08T10:10:00","MICHIGAN.HUB","21.18","-0.17","-4.16"],["2026-10-08T10:10:00","MINN.HUB","28.38","1.13","1.74"],["2026-10-08T10:10:00","MIUP.ARCP","28.64","2.20","0.93"],["2026-10-08T10:10:00","MIUP.BRULEGHYD","27.76","1.30","0.95"],["2026-10-08T10:10:00","MIUP.CHALKHILL","27.67","1.24","0.92"],["2026-10-08T10:10:00","NIPS.DUNNBR2SF","24.59","-0.92","0.00"],["2026-10-08T10:10:00","NIPS.ERC_TEST","27.03","-0.32","1.84"],["2026-10-08T10:10:00","NIPS.EWNMAC.NU","24.82","-0.69","0.00"],["2026-10-08T10:10:00","NIPS.HWND1.IPL","24.48","-1.03","0.00"],["2026-10-08T10:10:00","NIPS.IMPA","25.98","0.35","0.12"],["2026-10-08T10:10:00","NIPS.IMPA_1.AZ","26.14","0.49","0.14"],["2026-10-08T10:10:00","NIPS.INCRMLSP","24.66","-0.85","0.00"],["2026-10-08T10:10:00","NIPS.INCROSWF","24.66","-0.85","0.00"],["2026-10-08T10:10:00","NIPS.INCROSWF2","24.68","-0.83","0.00"],["2026-10-08T10:10:00","NIPS.JASPERCO","22.24","-3.27","0.00"],["2026-10-08T10:10:00","NIPS.LAKES","23.49","-2.02","0.00"],["2026-10-08T10:10:00","NIPS.MAIZEMSV","25.20","-0.31","0.00"],["2026-10-08T10:10:00","NIPS.MCHCP.ARR","25.24","-0.27","0.00"],["2026-10-08T10:10:00","NIPS.MICHCP12","25.07","-0.44","0.00"],["2026-10-08T10:10:00","NIPS.MITCH.ARR","25.14","-0.37","0.00"],["2026-10-08T10:10:00","NIPS.MNTIC2.NU","24.57","-0.94","0.00"],["2026-10-08T10:10:00","NIPS.MUNSTR.LN","24.88","-0.63","0.00"],["2026-10-08T10:10:00","NIPS.NIPS","27.03","-0.32","1.84"],["2026-10-08T10:10:00","NIPS.NLMK","27.03","-0.32","1.84"],["2026-10-08T10:10:00","NIPS.NORWAPNOR","24.64","-0.87","0.00"],["2026-10-08T10:10:00","NIPS.OAKDAPOAK","24.67","-0.84","0.00"],["2026-10-08T10:10:00","NIPS.PRATTIND","27.03","-0.32","1.84"],["2026-10-08T10:10:00","NIPS.PRAXAIR","27.03","-0.32","1.84"],["2026-10-08T10:10:00","NIPS.REYNO.MVP","24.78","-0.73","0.00"],["2026-10-08T10:10:00","NIPS.ROSEWRWF","24.59","-0.92","0.00"],["2026-10-08T10:10:00","NIPS.SCHAHP16A","24.38","-1.13","0.00"],["2026-10-08T10:10:00","NIPS.SCHAHP16B","24.38","-1.13","0.00"],["2026-10-08T10:10:00","NIPS.SCHAHP17","24.59","-0.92","0.00"],["2026-10-08T10:10:00","NIPS.SCHAHP18","24.59","-0.92","0.00"],["2026-10-08T10:10:00","NIPS.STJOHN.LN","24.76","-0.75","0.00"],["2026-10-08T10:10:00","NIPS.USS","27.03","-0.32","1.84"],["2026-10-08T10:10:00","NIPS.WHITNGT1","25.01","-0.50","0.00"],["2026-10-08T10:10:00","NIPS.WHITNGT2","25.01","-0.50","0.00"],["2026-10-08T10:10:00","NIPS.WHITNST","25.01","-0.50","0.00"],["2026-10-08T10:10:00","NIPS.WVPA","40.03","-0.32","14.84"],["2026-10-08T10:10:00","NIPS.WVPA_1.AZ","40.75","-0.32","15.56"],["2026-10-08T10:10:00","NPPD","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","NSP.ADAMSWD1","30.13","2.72","1.90"],["2026-10-08T10:10:00","NSP.AEPE11","29.58","2.59","1.48"],["2026-10-08T10:10:00","NSP.AEPE13","29.58","2.59","1.48"],["2026-10-08T10:10:00","NSP.AEPE18","29.17","1.87","1.79"],["2026-10-08T10:10:00","NSP.AEPE3","29.76","2.85","1.40"],["2026-10-08T10:10:00","NSP.AEPE4","29.58","2.59","1.48"],["2026-10-08T10:10:00","NSP.AEPE5","29.58","2.59","1.48"],["2026-10-08T10:10:00","NSP.AEPE8","29.58","2.59","1.48"],["2026-10-08T10:10:00","NSP.AGASSIZBE","28.85","1.43","1.91"],["2026-10-08T10:10:00","NSP.ALDRIHERC","28.55","1.29","1.75"],["2026-10-08T10:10:00","NSP.ANSON2","28.48","0.63","2.34"],["2026-10-08T10:10:00","NSP.ANSON3","28.48","0.63","2.34"],["2026-10-08T10:10:00","NSP.ANSON4","28.51","0.66","2.34"],["2026-10-08T10:10:00","NSP.AZ","28.59","1.35","1.73"],["2026-10-08T10:10:00","NSP.BAYFRN5","28.65","1.69","1.45"],["2026-10-08T10:10:00","NSP.BAYFRN6","28.65","1.69","1.45"],["2026-10-08T10:10:00","NSP.BE","29.36","1.72","2.13"],["2026-10-08T10:10:00","NSP.BE1","29.36","1.72","2.13"],["2026-10-08T10:10:00","NSP.BE2","29.36","1.72","2.13"],["2026-10-08T10:10:00","NSP.BELW_1.AZ","29.36","1.72","2.13"],["2026-10-08T10:10:00","NSP.BEPC","29.34","1.85","1.98"],["2026-10-08T10:10:00","NSP.BIGBLUE","28.95","1.31","2.13"],["2026-10-08T10:10:00","NSP.BIGFALL_A","30.15","3.22","1.42"],["2026-10-08T10:10:00","NSP.BLKBROOK","29.31","2.25","1.55"],["2026-10-08T10:10:00","NSP.BLKDGCT5","28.46","1.18","1.77"],["2026-10-08T10:10:00","NSP.BLKDGST2","28.46","1.18","1.77"],["2026-10-08T10:10:00","NSP.BLKDO6","28.23","0.96","1.76"],["2026-10-08T10:10:00","NSP.BLUE_LK_09","28.22","0.91","1.80"],["2026-10-08T10:10:00","NSP.BLUE_LK_10","28.22","0.91","1.80"],["2026-10-08T10:10:00","NSP.BLUE_LK_11","28.22","0.91","1.80"],["2026-10-08T10:10:00","NSP.BLUE_LK7","28.15","0.84","1.80"],["2026-10-08T10:10:00","NSP.BLUE_LK8","28.16","0.85","1.80"],["2026-10-08T10:10:00","NSP.BLUE1.ARR","28.23","0.92","1.80"],["2026-10-08T10:10:00","NSP.BLUE2.ARR","28.23","0.92","1.80"],["2026-10-08T10:10:00","NSP.BLUE4.ARR","28.23","0.92","1.80"],["2026-10-08T10:10:00","NSP.BR_DIR_TR1","28.56","0.90","2.15"],["2026-10-08T10:10:00","NSP.BRGSRD.MVP","27.93","1.04","1.38"],["2026-10-08T10:10:00","NSP.BSTAR1.WND","28.51","0.90","2.10"],["2026-10-08T10:10:00","NSP.BSTAR2.WND","28.51","0.90","2.10"],["2026-10-08T10:10:00","NSP.BUFFR_TR1","28.56","0.90","2.15"],["2026-10-08T10:10:00","NSP.BUFFR_TR2","28.56","0.90","2.15"],["2026-10-08T10:10:00","NSP.CANFLSG1","27.24","-0.01","1.74"],["2026-10-08T10:10:00","NSP.CANFLSG2","27.24","-0.01","1.74"],["2026-10-08T10:10:00","NSP.CC.BLKDG52","28.46","1.18","1.77"],["2026-10-08T10:10:00","NSP.CC.HIBRDGE","27.99","0.74","1.74"],["2026-10-08T10:10:00","NSP.CC.MANKTO","28.77","1.21","2.05"],["2026-10-08T10:10:00","NSP.CC.RIVRSD","28.54","1.29","1.74"],["2026-10-08T10:10:00","NSP.CEDARFAL","29.21","2.23","1.47"],["2026-10-08T10:10:00","NSP.CH_DIR_TR4","28.63","0.91","2.21"],["2026-10-08T10:10:00","NSP.CHARA_TR1","28.63","0.91","2.21"],["2026-10-08T10:10:00","NSP.CHARA_TR2","28.63","0.91","2.21"],["2026-10-08T10:10:00","NSP.CHARA_TR4","28.63","0.91","2.21"],["2026-10-08T10:10:00","NSP.CHEMOLSPO","27.74","0.50","1.73"],["2026-10-08T10:10:00","NSP.CHPFL1.HYD","28.91","1.97","1.43"],["2026-10-08T10:10:00","NSP.CHPFL2.HYD","28.91","1.97","1.43"],["2026-10-08T10:10:00","NSP.CHPRES","28.54","1.61","1.42"],["2026-10-08T10:10:00","NSP.CISCO1","29.56","1.77","2.28"],["2026-10-08T10:10:00","NSP.CMMPA.FAIR","29.05","1.54","2.00"],["2026-10-08T10:10:00","NSP.CMMPA.G","28.72","1.38","1.83"],["2026-10-08T10:10:00","NSP.CMMPA.GF","28.74","1.22","2.01"],["2026-10-08T10:10:00","NSP.ODELL.WND","28.89","1.19","2.19"],["2026-10-08T10:10:00","NSP.OTP","28.52","0.95","2.06"],["2026-10-08T10:10:00","NSP.OTPW_1.AZ","28.52","0.95","2.06"],["2026-10-08T10:10:00","NSP.OWATON_SIG","28.37","1.11","1.75"],["2026-10-08T10:10:00","NSP.OWATONA_7","28.37","1.11","1.75"],["2026-10-08T10:10:00","NSP.PRISL1","28.14","0.91","1.72"],["2026-10-08T10:10:00","NSP.PRISL1_LD","28.14","0.91","1.72"],["2026-10-08T10:10:00","NSP.PRISL2","28.03","0.80","1.72"],["2026-10-08T10:10:00","NSP.PRISL2_LD","28.03","0.80","1.72"],["2026-10-08T10:10:00","NSP.PROSE","28.58","0.73","2.34"],["2026-10-08T10:10:00","NSP.PVALEY.WND","28.19","1.05","1.63"],["2026-10-08T10:10:00","NSP.RAETNA.WND","28.63","0.91","2.21"],["2026-10-08T10:10:00","NSP.RAPID.ARR","29.22","1.64","2.07"],["2026-10-08T10:10:00","NSP.REDPINE","28.52","0.92","2.09"],["2026-10-08T10:10:00","NSP.REDWIN1","27.84","0.59","1.74"],["2026-10-08T10:10:00","NSP.REDWIN2","27.84","0.59","1.74"],["2026-10-08T10:10:00","NSP.RIVRSDCT10","28.54","1.29","1.74"],["2026-10-08T10:10:00","NSP.RIVRSDCT9","28.54","1.29","1.74"],["2026-10-08T10:10:00","NSP.RIVRSDST7","28.54","1.29","1.74"],["2026-10-08T10:10:00","NSP.ROCKRIDG1","28.73","0.97","2.25"],["2026-10-08T10:10:00","NSP.RWF__1_QS","28.79","1.28","2.00"],["2026-10-08T10:10:00","NSP.RWF__2","28.79","1.28","2.00"],["2026-10-08T10:10:00","NSP.S_RIDGE1","28.73","0.97","2.25"],["2026-10-08T10:10:00","NSP.SARTELL","28.14","0.86","1.77"],["2026-10-08T10:10:00","NSP.SHAKOBIO1","28.71","1.40","1.80"],["2026-10-08T10:10:00","NSP.SHERC1.SLR","28.06","0.80","1.75"],["2026-10-08T10:10:00","NSP.SHERC2.SLR","28.06","0.80","1.75"],["2026-10-08T10:10:00","NSP.SHERC3.SLR","28.06","0.80","1.75"],["2026-10-08T10:10:00","NSP.SHERCO.3","28.07","0.81","1.75"],["2026-10-08T10:10:00","NSP.SHERCO1","28.03","0.77","1.75"],["2026-10-08T10:10:00","NSP.SMP","28.54","1.23","1.80"],["2026-10-08T10:10:00","NSP.SMPM.S3","28.07","0.81","1.75"],["2026-10-08T10:10:00","NSP.SPGSPG1","28.11","0.86","1.74"],["2026-10-08T10:10:00","NSP.ST_PETER","29.64","2.09","2.04"],["2026-10-08T10:10:00","NSP.STCLOUD1","28.26","0.97","1.78"],["2026-10-08T10:10:00","NSP.STCRO","28.14","1.03","1.60"],["2026-10-08T10:10:00","NSP.STJM_1.AZ","30.14","2.43","2.20"],["2026-10-08T10:10:00","NSP.STONERAY","28.63","0.91","2.21"],["2026-10-08T10:10:00","NSP.TEA_1.AZ","28.54","1.23","1.80"],["2026-10-08T10:10:00","NSP.UILK1","28.63","0.90","2.22"],["2026-10-08T10:10:00","NSP.UOFMGEN1","28.59","1.34","1.74"],["2026-10-08T10:10:00","NSP.UOFMGEN2","28.50","1.25","1.74"],["2026-10-08T10:10:00","NSP.UPLS_1.AZ","28.99","1.64","1.84"],["2026-10-08T10:10:00","NSP.UPLS_2.AZ","28.74","1.22","2.01"],["2026-10-08T10:10:00","NSP.UPLS_3.AZ","29.69","2.11","2.07"],["2026-10-08T10:10:00","NSP.VALYVIEW1","28.66","0.90","2.25"],["2026-10-08T10:10:00","NSP.VELVAVELV","28.07","0.42","2.14"],["2026-10-08T10:10:00","NSP.W_TRIW_TR","28.67","0.93","2.23"],["2026-10-08T10:10:00","NSP.WESTSID1","28.69","1.18","2.00"],["2026-10-08T10:10:00","NSP.WHEAT1.ARR","28.60","1.64","1.45"],["2026-10-08T10:10:00","NSP.WHEAT3.ARR","28.60","1.64","1.45"],["2026-10-08T10:10:00","NSP.WHEATON_08","28.60","1.64","1.45"],["2026-10-08T10:10:00","NSP.WHEATON_09","26.46","-0.49","1.44"],["2026-10-08T10:10:00","NSP.WHEATON_10","26.46","-0.49","1.44"],["2026-10-08T10:10:00","NSP.WHEATON_11","26.46","-0.49","1.44"],["2026-10-08T10:10:00","NSP.WHEATON_12","26.46","-0.49","1.44"],["2026-10-08T10:10:00","NSP.WHEATON_13","26.46","-0.49","1.44"],["2026-10-08T10:10:00","NSP.WILMAR1","28.62","1.07","2.04"],["2026-10-08T10:10:00","NSP.WILMAR2","28.62","1.07","2.04"],["2026-10-08T10:10:00","NSP.WIMUNI.AZ","29.56","2.60","1.45"],["2026-10-08T10:10:00","NSP.WINDVEST1","28.73","0.97","2.25"],["2026-10-08T10:10:00","NSP.WOODST1","28.70","0.95","2.24"],["2026-10-08T10:10:00","NSP.WPIPST1","28.63","0.90","2.22"],["2026-10-08T10:10:00","NSP.WPPI","28.79","1.75","1.53"],["2026-10-08T10:10:00","NSP.WPPI_1.AZ","28.79","1.75","1.53"],["2026-10-08T10:10:00","NSP.WSSOT3.HYD","29.04","2.10","1.43"],["2026-10-08T10:10:00","NSP.WSSOT4.HYD","29.04","2.10","1.43"],["2026-10-08T10:10:00","NYISO","25.19","-0.32","0.00"],["2026-10-08T10:10:00","OKGE","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","ONT","23.55","-0.46","-1.50"],["2026-10-08T10:10:00","ONT.DECO.PSOUT","22.17","-0.49","-2.85"],["2026-10-08T10:10:00","ONT_W","25.72","-1.04","1.25"],["2026-10-08T10:10:00","OPPD","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","OTP.ANT","28.48","0.91","2.06"],["2026-10-08T10:10:00","OTP.ASHTAIII","28.53","1.11","1.91"],["2026-10-08T10:10:00","OTP.ASHTUBULA","28.53","1.11","1.91"],["2026-10-08T10:10:00","OTP.ASTORIA","28.51","0.89","2.11"],["2026-10-08T10:10:00","OTP.AZ","28.36","0.96","1.89"],["2026-10-08T10:10:00","OTP.BENSON.ARR","29.75","2.27","1.97"],["2026-10-08T10:10:00","OTP.BEPC1","28.88","1.41","1.96"],["2026-10-08T10:10:00","OTP.BIGSTON1","28.08","0.51","2.06"],["2026-10-08T10:10:00","OTP.BRDRS1.WND","27.07","-0.43","1.99"],["2026-10-08T10:10:00","OTP.CENTER1","27.22","-0.24","1.95"],["2026-10-08T10:10:00","OTP.COURTNY.WF","28.11","0.67","1.93"],["2026-10-08T10:10:00","OTP.COYOT1","27.03","-0.42","1.94"],["2026-10-08T10:10:00","OTP.COYOT1AME","27.03","-0.42","1.94"],["2026-10-08T10:10:00","OTP.CRIDG1.WND","28.48","0.91","2.06"],["2026-10-08T10:10:00","OTP.CRIDG2.WND","28.48","0.91","2.06"],["2026-10-08T10:10:00","OTP.DHWE","28.51","0.90","2.10"],["2026-10-08T10:10:00","OTP.DR1_2.WND","28.60","1.02","2.07"],["2026-10-08T10:10:00","OTP.DR3.WND","28.60","1.02","2.07"],["2026-10-08T10:10:00","OTP.EDGLYEDGL","29.45","1.97","1.97"],["2026-10-08T10:10:00","OTP.GRANTCO","29.93","2.51","1.91"],["2026-10-08T10:10:00","OTP.GRE","29.52","2.09","1.92"],["2026-10-08T10:10:00","OTP.GRE.ASHTII","28.52","1.10","1.91"],["2026-10-08T10:10:00","OTP.GRE.DEUEL","28.51","0.90","2.10"],["2026-10-08T10:10:00","OTP.GRE.DSA","28.14","0.70","1.93"],["2026-10-08T10:10:00","GRE.MORA__6","29.25","2.01","1.73"],["2026-10-08T10:10:00","GRE.MOWER2","28.86","1.59","1.76"],["2026-10-08T10:10:00","GRE.MP.GRE","28.21","0.98","1.72"],["2026-10-08T10:10:00","GRE.NBRNCG_QS","28.78","1.56","1.71"],["2026-10-08T10:10:00","GRE.NFW_1","28.03","0.40","2.12"],["2026-10-08T10:10:00","GRE.NSP","29.64","2.25","1.88"],["2026-10-08T10:10:00","GRE.NSP.CXS","28.42","1.17","1.74"],["2026-10-08T10:10:00","GRE.NSP.GREC","28.72","1.39","1.82"],["2026-10-08T10:10:00","GRE.NSPP_1.AZ","28.34","0.76","2.07"],["2026-10-08T10:10:00","GRE.ORMATHR","29.26","1.53","2.22"],["2026-10-08T10:10:00","GRE.PRINC1","29.39","2.13","1.75"],["2026-10-08T10:10:00","GRE.PRINC2","29.39","2.13","1.75"],["2026-10-08T10:10:00","GRE.PVLYGR1","28.19","1.05","1.63"],["2026-10-08T10:10:00","GRE.PVLYGR2","28.19","1.05","1.63"],["2026-10-08T10:10:00","GRE.PVLYGR3","28.19","1.05","1.63"],["2026-10-08T10:10:00","GRE.REC","27.61","0.16","1.94"],["2026-10-08T10:10:00","GRE.REC.CC1_AC","27.56","0.11","1.94"],["2026-10-08T10:10:00","GRE.REC.CC1_DC","28.08","0.81","1.76"],["2026-10-08T10:10:00","GRE.REC.CC2_AC","27.56","0.11","1.94"],["2026-10-08T10:10:00","GRE.REC.CC2_DC","28.08","0.81","1.76"],["2026-10-08T10:10:00","GRE.REC.DATA","27.57","0.12","1.94"],["2026-10-08T10:10:00","GRE.REC.DCLOSS","27.56","0.11","1.94"],["2026-10-08T10:10:00","GRE.ROCKLAKE","28.04","0.83","1.70"],["2026-10-08T10:10:00","GRE.SMP","29.61","2.39","1.71"],["2026-10-08T10:10:00","GRE.SMP.GRE","29.00","1.75","1.74"],["2026-10-08T10:10:00","GRE.STANT.ARR","27.53","0.07","1.95"],["2026-10-08T10:10:00","GRE.STBON1","28.50","1.20","1.79"],["2026-10-08T10:10:00","GRE.TEA_1.AZ","29.40","2.18","1.71"],["2026-10-08T10:10:00","GRE.TRIMTTRIM","28.89","1.18","2.20"],["2026-10-08T10:10:00","GRE.WILM","29.26","1.77","1.98"],["2026-10-08T10:10:00","HE.07LCPGEN1","24.88","-0.27","-0.36"],["2026-10-08T10:10:00","HE.07LCPGEN2","24.88","-0.27","-0.36"],["2026-10-08T10:10:00","HE.07LCPGEN3","24.88","-0.27","-0.36"],["2026-10-08T10:10:00","HE.07LCPGEN4","24.88","-0.27","-0.36"],["2026-10-08T10:10:00","CIN.NOBLEVL.3","25.09","-0.42","0.00"],["2026-10-08T10:10:00","CIN.NOBLEVL.4","25.09","-0.42","0.00"],["2026-10-08T10:10:00","CIN.NOBLEVL.5","25.09","-0.42","0.00"],["2026-10-08T10:10:00","CIN.PSI","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.PSI.IMPA","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.PSI.LMU","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.PSI_2.AZ","25.11","-0.05","-0.35"],["2026-10-08T10:10:00","CIN.PSI_3.AZ","24.82","-0.51","-0.18"],["2026-10-08T10:10:00","CIN.PV.SPEEDWY","24.83","-0.38","-0.30"],["2026-10-08T10:10:00","CIN.SIGE","24.85","-0.48","-0.18"],["2026-10-08T10:10:00","CIN.SIGW_1.AZ","24.85","-0.48","-0.18"],["2026-10-08T10:10:00","CIN.SUCRKGT1","23.99","-1.52","0.00"],["2026-10-08T10:10:00","CIN.SUCRKGT2","23.99","-1.52","0.00"],["2026-10-08T10:10:00","CIN.SUCRKST1","23.99","-1.52","0.00"],["2026-10-08T10:10:00","CIN.SUGRCK.MVP","23.99","-1.52","0.00"],["2026-10-08T10:10:00","CIN.TIPMONT","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.TWINBR1","25.12","-0.08","-0.31"],["2026-10-08T10:10:00","CIN.WABASL.ARR","24.34","-1.17","0.00"],["2026-10-08T10:10:00","CIN.WBSPSI.ARR","25.36","-0.15","0.00"],["2026-10-08T10:10:00","CIN.WHEATCTG1","24.37","-0.99","-0.15"],["2026-10-08T10:10:00","CIN.WHEATCTG2","24.37","-0.99","-0.15"],["2026-10-08T10:10:00","CIN.WHEATCTG3","24.37","-0.99","-0.15"],["2026-10-08T10:10:00","CIN.WHEATCTG4","24.37","-0.99","-0.15"],["2026-10-08T10:10:00","CIN.WHTSLR.SIG","23.44","-1.71","-0.36"],["2026-10-08T10:10:00","CIN.WRHILND","24.37","-1.14","0.00"],["2026-10-08T10:10:00","CIN.WVPA.BNLIL","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.WVPA.PSI","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CIN.WVPA_1.AZ","25.04","-0.29","-0.18"],["2026-10-08T10:10:00","CLEC.ACA11","23.32","-0.47","-1.72"],["2026-10-08T10:10:00","CLEC.ACA12","23.32","-0.47","-1.72"],["2026-10-08T10:10:00","CLEC.ACA13","23.32","-0.47","-1.72"],["2026-10-08T10:10:00","CLEC.AXLA","22.84","-0.88","-1.79"],["2026-10-08T10:10:00","CLEC.AXLA_1.AZ","22.84","-0.88","-1.79"],["2026-10-08T10:10:00","CLEC.CC.ACAPB1","23.32","-0.47","-1.72"],["2026-10-08T10:10:00","CLEC.CC.CPS6","22.61","-1.14","-1.76"],["2026-10-08T10:10:00","CLEC.CC.CPS7","22.61","-1.14","-1.76"],["2026-10-08T10:10:00","CLEC.CLEC","23.27","-0.51","-1.73"],["2026-10-08T10:10:00","CLEC.CPS6","22.63","-1.12","-1.76"],["2026-10-08T10:10:00","CLEC.CPS6ST","22.58","-1.17","-1.76"],["2026-10-08T10:10:00","CLEC.CPS71","22.63","-1.12","-1.76"],["2026-10-08T10:10:00","CLEC.CPS72","22.63","-1.12","-1.76"],["2026-10-08T10:10:00","CLEC.CPS7ST","22.58","-1.17","-1.76"],["2026-10-08T10:10:00","CLEC.CPWR_1.AZ","23.27","-0.51","-1.73"],["2026-10-08T10:10:00","CLEC.CPWR_2.AZ","23.22","-0.38","-1.91"],["2026-10-08T10:10:00","CLEC.CPWR_6.AZ","23.57","0.03","-1.97"],["2026-10-08T10:10:00","CLEC.CPWR_8.AZ","23.30","-0.40","-1.81"],["2026-10-08T10:10:00","CLEC.DOLETSLR","22.83","-0.71","-1.97"],["2026-10-08T10:10:00","CLEC.DPS.ARR","22.83","-0.71","-1.97"],["2026-10-08T10:10:00","CLEC.ELIZSOL","22.68","-1.05","-1.78"],["2026-10-08T10:10:00","CLEC.HOLCRKSOL","23.10","-0.48","-1.93"],["2026-10-08T10:10:00","CLEC.HOPK1.ARR","23.86","0.06","-1.71"],["2026-10-08T10:10:00","CLEC.HUNTER5","22.83","-0.89","-1.79"],["2026-10-08T10:10:00","CLEC.MPS3_G3","22.64","-1.08","-1.79"],["2026-10-08T10:10:00","CLEC.MPS3_G4","22.64","-1.08","-1.79"],["2026-10-08T10:10:00","CLEC.NPS1","22.66","-1.06","-1.79"],["2026-10-08T10:10:00","CLEC.ORIN","23.94","0.13","-1.70"],["2026-10-08T10:10:00","CLEC.PRAIRIE","22.58","-1.19","-1.74"],["2026-10-08T10:10:00","CLEC.RPS2","22.64","-1.08","-1.79"],["2026-10-08T10:10:00","CLEC.RPS2.LAFA","22.64","-1.08","-1.79"],["2026-10-08T10:10:00","CLEC.RPS2.LEPA","22.64","-1.08","-1.79"],["2026-10-08T10:10:00","CLEC.SINGERSO","23.25","-0.47","-1.79"],["2026-10-08T10:10:00","CLEC.SPS1","23.52","-0.30","-1.69"],["2026-10-08T10:10:00","CLEC.TPS4","23.83","0.02","-1.70"],["2026-10-08T10:10:00","CONS.5CHANNELS","22.58","0.18","-3.11"],["2026-10-08T10:10:00","CONS.ADA.ARR","23.89","0.48","-2.10"],["2026-10-08T10:10:00","CONS.AESM.CHSE","14.81","-1.91","-8.79"],["2026-10-08T10:10:00","CONS.ALCONA","22.66","0.03","-2.88"],["2026-10-08T10:10:00","CONS.ALLEGAN","23.08","0.30","-2.73"],["2026-10-08T10:10:00","CONS.ALPENA","23.25","0.42","-2.68"],["2026-10-08T10:10:00","CONS.ALPENTHBA","23.25","0.42","-2.68"],["2026-10-08T10:10:00","CONS.ALPINE01","23.15","0.24","-2.60"],["2026-10-08T10:10:00","CONS.ALPINE02","23.15","0.24","-2.60"],["2026-10-08T10:10:00","CONS.ASSEMBLY3","21.71","-0.67","-3.13"],["2026-10-08T10:10:00","CONS.AZ","21.63","0.07","-3.95"],["2026-10-08T10:10:00","CONS.BRANCH","-10.00","-1.08","-34.43"],["2026-10-08T10:10:00","CONS.BRENTRNG1","22.14","-0.03","-3.34"],["2026-10-08T10:10:00","CONS.BRNP8","22.33","-0.24","-2.94"],["2026-10-08T10:10:00","CONS.BSE.CEC","21.43","0.17","-4.25"],["2026-10-08T10:10:00","CONS.CA3.MPPA","22.89","-0.71","-1.91"],["2026-10-08T10:10:00","CONS.CA3_WPSC","22.89","-0.71","-1.91"],["2026-10-08T10:10:00","CONS.CADILAC","23.72","0.51","-2.30"],["2026-10-08T10:10:00","CONS.CADILGMA2","23.72","0.51","-2.30"],["2026-10-08T10:10:00","CONS.CAMPBELL1","22.73","-0.76","-2.02"],["2026-10-08T10:10:00","CONS.CAMPBELL2","22.89","-0.60","-2.02"],["2026-10-08T10:10:00","CONS.CAMPBELL3","22.89","-0.71","-1.91"],["2026-10-08T10:10:00","CONS.CC.COVRT1","24.91","-0.60","0.00"],["2026-10-08T10:10:00","CONS.CC.COVRT2","24.90","-0.61","0.00"],["2026-10-08T10:10:00","CONS.CC.COVRT3","24.90","-0.61","0.00"],["2026-10-08T10:10:00","CONS.CC.JAXSON","17.53","-0.88","-7.10"],["2026-10-08T10:10:00","CONS.CC.MICHP","23.08","-0.34","-2.09"],["2026-10-08T10:10:00","CONS.CC.ZEELA2","23.15","-0.54","-1.82"],["2026-10-08T10:10:00","CONS.CCG_1.AZ","21.45","0.20","-4.26"],["2026-10-08T10:10:00","CONS.CCG_2.AZ","21.45","0.20","-4.26"],["2026-10-08T10:10:00","CONS.CCG_3.AZ","21.45","0.20","-4.26"],["2026-10-08T10:10:00","CONS.CCG_4.AZ","21.45","0.20","-4.26"],["2026-10-08T10:10:00","WR.MOWR_1.AZ","24.67","-0.49","-0.35"],["2026-10-08T10:10:00","WR.THAYERLD","22.72","-0.50","-2.29"],["2026-10-08T10:10:00","YAD","24.38","-0.61","-0.52"],["2026-10-08T10:10:00","AMMO.GOOSEGEN5","23.89","-1.62","0.00"],["2026-10-08T10:10:00","AMMO.GOOSEGEN6","23.89","-1.62","0.00"],["2026-10-08T10:10:00","AMMO.HANN.LD","24.35","-0.46","-0.70"],["2026-10-08T10:10:00","AMMO.HANN_1.AZ","24.40","-0.76","-0.35"],["2026-10-08T10:10:00","AMMO.HDBD3.ARR","24.42","-0.44","-0.65"],["2026-10-08T10:10:00","AMMO.HIPRAIRIE","25.58","-0.36","0.43"],["2026-10-08T10:10:00","AMMO.HUCKFINN","23.96","-0.75","-0.80"],["2026-10-08T10:10:00","AMMO.KAHO_1.AZ","24.91","-0.49","-0.11"],["2026-10-08T10:10:00","AMMO.KAHO_NEM","24.35","-0.46","-0.70"],["2026-10-08T10:10:00","AMMO.KEOKUK1","24.37","-1.14","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK10","24.38","-1.13","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK11","24.38","-1.13","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK12","24.40","-1.11","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK13","24.40","-1.11","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK14","24.40","-1.11","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK15","24.40","-1.11","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK2","24.37","-1.14","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK3","24.37","-1.14","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK4","24.37","-1.14","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK5","24.37","-1.14","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK6","24.37","-1.14","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK7","24.38","-1.13","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK8","24.38","-1.13","0.00"],["2026-10-08T10:10:00","AMMO.KEOKUK9","24.38","-1.13","0.00"],["2026-10-08T10:10:00","AMMO.KIRK","24.35","-0.46","-0.70"],["2026-10-08T10:10:00","AMMO.KIRK_1.AZ","24.50","-0.45","-0.56"],["2026-10-08T10:10:00","AMMO.KIRK2.ARR","25.50","-0.01","0.00"],["2026-10-08T10:10:00","AMMO.KLSF1","0.00","-1.45","-24.06"],["2026-10-08T10:10:00","AMMO.KLSF2","0.00","-1.45","-24.06"],["2026-10-08T10:10:00","AMMO.KMDYCTG1","24.04","-1.36","-0.11"],["2026-10-08T10:10:00","AMMO.KMDYCTG2","24.04","-1.36","-0.11"],["2026-10-08T10:10:00","AMMO.LABADIE1","24.02","-0.77","-0.72"],["2026-10-08T10:10:00","AMMO.LABADIE2","24.00","-0.79","-0.72"],["2026-10-08T10:10:00","AMMO.LABADIE3","24.07","-0.72","-0.72"],["2026-10-08T10:10:00","AMMO.LABADIE4","24.03","-0.76","-0.72"],["2026-10-08T10:10:00","AMMO.LINN_1.AZ","25.53","0.55","-0.53"],["2026-10-08T10:10:00","AMMO.MARC_1.AZ","25.48","0.65","-0.68"],["2026-10-08T10:10:00","AMMO.MARC_NEM","24.35","-0.46","-0.70"],["2026-10-08T10:10:00","AMMO.MARC_NG","25.67","0.86","-0.70"],["2026-10-08T10:10:00","AMMO.MERAMEC1","24.50","-0.47","-0.54"],["2026-10-08T10:10:00","AMMO.MERAMEC2","24.50","-0.47","-0.54"],["2026-10-08T10:10:00","AMMO.MERAMEC3","24.50","-0.47","-0.54"],["2026-10-08T10:10:00","AMMO.MERAMEC4","24.50","-0.47","-0.54"],["2026-10-08T10:10:00","AMMO.MEXCTG1","21.83","-2.42","-1.26"],["2026-10-08T10:10:00","AMMO.MOBCTG1","23.22","-0.82","-1.47"],["2026-10-08T10:10:00","AMMO.MOCE_1.AZ","23.22","-0.82","-1.47"],["2026-10-08T10:10:00","AMMO.MORUCTG1","24.00","0.01","-1.52"],["2026-10-08T10:10:00","AMMO.MRRIS.SLR","25.03","-0.48","0.00"],["2026-10-08T10:10:00","AMMO.NEWFLOR","23.57","-0.74","-1.20"],["2026-10-08T10:10:00","AMMO.NEWMADRID","20.29","-1.02","-4.20"],["2026-10-08T10:10:00","AMMO.OSAGE1","23.99","0.14","-1.66"],["2026-10-08T10:10:00","AMMO.OSAGE2","23.99","0.14","-1.66"],["2026-10-08T10:10:00","AMMO.OSAGE3","23.98","0.13","-1.66"],["2026-10-08T10:10:00","AMMO.OSAGE4","23.98","0.13","-1.66"],["2026-10-08T10:10:00","AMMO.OSAGE5","23.99","0.14","-1.66"],["2026-10-08T10:10:00","AMMO.OSAGE6","23.99","0.14","-1.66"],["2026-10-08T10:10:00","AMMO.OSAGE7","23.99","0.14","-1.66"],["2026-10-08T10:10:00","AMMO.OSAGE8","23.99","0.14","-1.66"],["2026-10-08T10:10:00","AMMO.OSAGEEGEN","23.98","0.13","-1.66"],["2026-10-08T10:10:00","AMMO.PENOCTG1","24.06","-1.09","-0.36"],["2026-10-08T10:10:00","AMMO.PENOCTG2","24.06","-1.09","-0.36"],["2026-10-08T10:10:00","AMMO.PENOCTG3","24.06","-1.09","-0.36"],["2026-10-08T10:10:00","AMMO.PENOCTG4","24.06","-1.09","-0.36"],["2026-10-08T10:10:00","AMMO.PERR","24.35","-0.46","-0.70"],["2026-10-08T10:10:00","AMMO.PERR_1.AZ","22.99","-1.58","-0.94"],["2026-10-08T10:10:00","AMMO.PNKYCTG1","24.35","-0.92","-0.24"],["2026-10-08T10:10:00","AMMO.PNKYCTG2","24.35","-0.92","-0.24"],["2026-10-08T10:10:00","AMMO.PNKYCTG3","24.35","-0.92","-0.24"],["2026-10-08T10:10:00","AMMO.PNKYCTG4","24.35","-0.92","-0.24"],["2026-10-08T10:10:00","AMMO.PNKYCTG5","24.35","-0.92","-0.24"],["2026-10-08T10:10:00","AMMO.PNKYCTG6","24.35","-0.92","-0.24"],["2026-10-08T10:10:00","AMMO.PNKYCTG7","24.35","-0.92","-0.24"],["2026-10-08T10:10:00","AMMO.PNKYCTG8","24.35","-0.92","-0.24"],["2026-10-08T10:10:00","AMMO.RCCKCTG1","24.02","-1.36","-0.13"],["2026-10-08T10:10:00","AMMO.RCCKCTG2","24.02","-1.36","-0.13"],["2026-10-08T10:10:00","AMMO.RCCKCTG3","24.02","-1.36","-0.13"],["2026-10-08T10:10:00","AMMO.RCCKCTG4","24.02","-1.36","-0.13"],["2026-10-08T10:10:00","AMMO.RUSHIS1","24.38","-0.68","-0.45"],["2026-10-08T10:10:00","AMMO.RUSHIS2","24.38","-0.68","-0.45"],["2026-10-08T10:10:00","AMMO.SHOWMS","23.26","-0.70","-1.55"],["2026-10-08T10:10:00","AMMO.SIOUX1","24.23","-0.77","-0.51"],["2026-10-08T10:10:00","AMMO.SIOUX2","24.18","-0.81","-0.52"],["2026-10-08T10:10:00","AMMO.SPLITRAIL","23.98","-0.92","-0.61"],["2026-10-08T10:10:00","AMMO.TRIGCTG1","24.51","-0.55","-0.45"],["2026-10-08T10:10:00","AMMO.TS1","24.33","-0.56","-0.62"],["2026-10-08T10:10:00","AMMO.TS2","24.33","-0.56","-0.62"],["2026-10-08T10:10:00","AMMO.UA.AZ","24.53","-0.50","-0.48"],["2026-10-08T10:10:00","AMMO.UE","24.35","-0.47","-0.69"],["2026-10-08T10:10:00","AMMO.UE.AZ","24.32","-0.46","-0.73"],["2026-10-08T10:10:00","AMMO.VANDALIA","22.30","-2.20","-1.01"],["2026-10-08T10:10:00","AMMO.VENCTG2","24.50","-0.57","-0.44"],["2026-10-08T10:10:00","AMMO.VENCTG3","24.50","-0.57","-0.44"],["2026-10-08T10:10:00","AMMO.VENCTG4","24.50","-0.57","-0.44"],["2026-10-08T10:10:00","AMMO.VENCTG5","24.50","-0.57","-0.44"],["2026-10-08T10:10:00","AMMO.WFSP","23.71","-1.32","-0.48"],["2026-10-08T10:10:00","EAI.CC.UPS4","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.CHLK1","22.66","-1.07","-1.78"],["2026-10-08T10:10:00","EAI.CHLK2","22.66","-1.07","-1.78"],["2026-10-08T10:10:00","EAI.CHLK3","22.66","-1.07","-1.78"],["2026-10-08T10:10:00","EAI.CLKS","21.82","-1.42","-2.27"],["2026-10-08T10:10:00","EAI.COUCH2.ARR","22.84","-0.75","-1.92"],["2026-10-08T10:10:00","EAI.CROSSETT","22.12","-1.58","-1.81"],["2026-10-08T10:10:00","EAI.CWAYLD","22.27","-1.15","-2.09"],["2026-10-08T10:10:00","EAI.CWAYLD1.AZ","22.27","-1.15","-2.09"],["2026-10-08T10:10:00","EAI.CWCP","21.13","-2.38","-2.00"],["2026-10-08T10:10:00","EAI.CWL_1.AZ","22.56","-0.67","-2.28"],["2026-10-08T10:10:00","EAI.CWL_A","22.54","-0.66","-2.31"],["2026-10-08T10:10:00","EAI.CWL_B","22.54","-0.66","-2.31"],["2026-10-08T10:10:00","EAI.CWL_C","22.54","-0.66","-2.31"],["2026-10-08T10:10:00","EAI.CWL_D","22.54","-0.66","-2.31"],["2026-10-08T10:10:00","EAI.CWL_E","22.54","-0.66","-2.31"],["2026-10-08T10:10:00","EAI.CYVY","21.35","-2.10","-2.06"],["2026-10-08T10:10:00","EAI.DEGRAY1","22.44","-1.12","-1.95"],["2026-10-08T10:10:00","EAI.DEGRAY2","22.44","-1.12","-1.95"],["2026-10-08T10:10:00","EAI.DELL.CT1","22.51","-0.95","-2.05"],["2026-10-08T10:10:00","EAI.DELL.CT2","22.51","-0.95","-2.05"],["2026-10-08T10:10:00","EAI.DELL.ST3","22.51","-0.95","-2.05"],["2026-10-08T10:10:00","EAI.DRVRSOL","22.60","-1.02","-1.89"],["2026-10-08T10:10:00","EAI.EAILD","22.43","-1.06","-2.02"],["2026-10-08T10:10:00","EAI.EAILD.RLA","22.43","-1.06","-2.02"],["2026-10-08T10:10:00","EAI.EAMP_1.AZ","22.43","-1.07","-2.01"],["2026-10-08T10:10:00","EAI.ELDORA.ARR","22.35","-1.26","-1.90"],["2026-10-08T10:10:00","EAI.FLATFORKSO","21.38","-2.26","-1.87"],["2026-10-08T10:10:00","EAI.FORGEVWSO","20.77","-2.37","-2.37"],["2026-10-08T10:10:00","EAI.GACP.GMPWR","22.70","-0.92","-1.89"],["2026-10-08T10:10:00","EAI.H_SPR1_CT1","22.48","-1.10","-1.93"],["2026-10-08T10:10:00","EAI.H_SPR1_CT2","22.48","-1.10","-1.93"],["2026-10-08T10:10:00","EAI.H_SPR1_ST","22.48","-1.10","-1.93"],["2026-10-08T10:10:00","EAI.HAPPY","21.76","-1.70","-2.05"],["2026-10-08T10:10:00","EAI.HASKL1.ARR","22.44","-1.09","-1.98"],["2026-10-08T10:10:00","EAI.INDEPEND1","22.14","-1.23","-2.14"],["2026-10-08T10:10:00","EAI.INDEPEND2","22.27","-1.14","-2.10"],["2026-10-08T10:10:00","EAI.JONSCWL","22.56","-0.67","-2.28"],["2026-10-08T10:10:00","EAI.LK_CATH4","22.50","-1.06","-1.95"],["2026-10-08T10:10:00","EAI.LLS","21.79","-1.93","-1.79"],["2026-10-08T10:10:00","EAI.LYNCH2.ARR","22.40","-1.08","-2.03"],["2026-10-08T10:10:00","EAI.MABELV.ARR","22.03","-1.46","-2.02"],["2026-10-08T10:10:00","EAI.NIMBUSWF","23.70","0.57","-2.38"],["2026-10-08T10:10:00","EAI.NLR_1.AZ","22.41","-1.06","-2.04"],["2026-10-08T10:10:00","EAI.NLRLD","22.42","-1.05","-2.04"],["2026-10-08T10:10:00","EAI.NPTSOL","21.97","-1.34","-2.20"],["2026-10-08T10:10:00","EAI.NWMADRIDSO","21.13","-1.05","-3.33"],["2026-10-08T10:10:00","EAI.OMLP_1.AZ","22.58","-0.79","-2.14"],["2026-10-08T10:10:00","EAI.PBENRGY_CT","21.73","-1.84","-1.94"],["2026-10-08T10:10:00","EAI.PBENRGY_ST","21.75","-1.82","-1.94"],["2026-10-08T10:10:00","EAI.PLUM_1C","22.65","-0.97","-1.89"],["2026-10-08T10:10:00","EAI.PLUM_PPEA","22.65","-0.97","-1.89"],["2026-10-08T10:10:00","EAI.PLUM1_MEUC","22.65","-0.97","-1.89"],["2026-10-08T10:10:00","EAI.PLUM2_MEUC","22.65","-0.97","-1.89"],["2026-10-08T10:10:00","EAI.PLUMPT","22.65","-0.97","-1.89"],["2026-10-08T10:10:00","EAI.PMISTSOL","21.58","-2.23","-1.70"],["2026-10-08T10:10:00","EAI.QUARTZ","20.99","-2.52","-2.00"],["2026-10-08T10:10:00","EAI.REDFDSOLAR","21.59","-1.98","-1.94"],["2026-10-08T10:10:00","EAI.REMMEL123","22.50","-1.06","-1.95"],["2026-10-08T10:10:00","EAI.RITCH3.ARR","21.95","-1.77","-1.79"],["2026-10-08T10:10:00","EAI.SEARCY","21.87","-1.56","-2.08"],["2026-10-08T10:10:00","EAI.SHRDN1.ARR","22.02","-1.49","-2.00"],["2026-10-08T10:10:00","EAI.SHRDN2.ARR","22.02","-1.49","-2.00"],["2026-10-08T10:10:00","EAI.SHRDN3.ARR","22.02","-1.49","-2.00"],["2026-10-08T10:10:00","EAI.STUTTGART","21.63","-2.01","-1.87"],["2026-10-08T10:10:00","EAI.UPS1_CT1","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS1_CT2","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS1_ST","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS2_CT1","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS2_CT2","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS2_ST","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS3_CT1","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS3_CT2","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS3_ST","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS4_CT1","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS4_CT2","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.UPS4_ST","22.34","-1.27","-1.90"],["2026-10-08T10:10:00","EAI.WBSOL","20.92","-2.69","-1.90"],["2026-10-08T10:10:00","EAI.WH_BLUFF1","21.98","-1.53","-2.00"],["2026-10-08T10:10:00","EAI.WH_BLUFF2","22.00","-1.51","-2.00"],["2026-10-08T10:10:00","EAI.WHBLF.ARR","21.96","-1.56","-1.99"],["2026-10-08T10:10:00","EAI.WMPSOL","21.90","-1.68","-1.93"],["2026-10-08T10:10:00","EAI.WMULD_1.AZ","22.36","-1.24","-1.91"],["2026-10-08T10:10:00","EAI.WMULDLD","22.36","-1.24","-1.91"],["2026-10-08T10:10:00","EAI.WODLN1.ARR","22.39","-1.12","-2.00"],["2026-10-08T10:10:00","EAI.WSTMMP.ARR","22.80","-0.93","-1.78"],["2026-10-08T10:10:00","EAI.WTBLF5.ARR","22.00","-1.51","-2.00"],["2026-10-08T10:10:00","EDE","24.43","-0.06","-1.02"],["2026-10-08T10:10:00","EDE.PLUM","22.65","-0.97","-1.89"],["2026-10-08T10:10:00","EES.ACAD2_CT1","23.35","-0.43","-1.73"],["2026-10-08T10:10:00","EES.ACAD2_CT2","23.35","-0.43","-1.73"],["2026-10-08T10:10:00","EES.ACAD2_ST","23.35","-0.43","-1.73"],["2026-10-08T10:10:00","EES.ACADA1.ARR","23.35","-0.43","-1.73"],["2026-10-08T10:10:00","EES.ACADA2.ARR","23.35","-0.43","-1.73"],["2026-10-08T10:10:00","EES.AIRLIN.ARR","23.24","-0.63","-1.64"],["2026-10-08T10:10:00","EES.AIRLIQ_GEI","23.37","-0.49","-1.65"],["2026-10-08T10:10:00","EES.AMITESO","22.84","-1.05","-1.62"],["2026-10-08T10:10:00","EES.AXIALL","23.16","-0.57","-1.78"],["2026-10-08T10:10:00","EES.AXLPLQ","23.23","-0.63","-1.65"],["2026-10-08T10:10:00","EES.BASFVFW","23.76","0.06","-1.81"],["2026-10-08T10:10:00","EES.BASTAP.ARR","22.16","-1.57","-1.78"],["2026-10-08T10:10:00","EES.BASTP1.ARR","22.16","-1.57","-1.78"],["2026-10-08T10:10:00","EES.BASTR1.ARR","22.21","-1.51","-1.79"],["2026-10-08T10:10:00","EES.BASTR2.ARR","22.21","-1.51","-1.79"],["2026-10-08T10:10:00","EES.BC1_1","22.88","-0.98","-1.65"],["2026-10-08T10:10:00","EES.BC1_2","22.88","-0.98","-1.65"],["2026-10-08T10:10:00","EES.BC1_3","22.88","-0.98","-1.65"],["2026-10-08T10:10:00","EES.BC1_4","22.88","-0.98","-1.65"],["2026-10-08T10:10:00","EES.BC2_1","23.00","-0.86","-1.65"],["2026-10-08T10:10:00","EES.BC2_2","23.00","-0.86","-1.65"],["2026-10-08T10:10:00","EES.BC2_3","23.00","-0.86","-1.65"],["2026-10-08T10:10:00","EES.BEEKMANSOL","22.39","-1.31","-1.81"],["2026-10-08T10:10:00","EES.BGTEL1.ARR","23.32","-0.55","-1.64"],["2026-10-08T10:10:00","EES.BRAZ_1.AZ","24.08","0.45","-1.88"],["2026-10-08T10:10:00","EES.BRAZLD","24.07","0.44","-1.88"],["2026-10-08T10:10:00","EES.BRTNY1.ARR","23.33","-0.54","-1.64"],["2026-10-08T10:10:00","EES.BRTNY2.ARR","23.33","-0.54","-1.64"],["2026-10-08T10:10:00","EES.BURAS.ARR","23.31","-0.57","-1.63"],["2026-10-08T10:10:00","EES.BXTRW5.ARR","22.62","-1.24","-1.65"],["2026-10-08T10:10:00","EES.BXTRWL.ARR","22.62","-1.24","-1.65"],["2026-10-08T10:10:00","EES.BXWSN2.ARR","22.68","-1.18","-1.65"],["2026-10-08T10:10:00","EES.BYCT1","23.46","-0.31","-1.74"],["2026-10-08T10:10:00","EES.BYCT2","23.46","-0.31","-1.74"],["2026-10-08T10:10:00","EES.BYCT3","23.46","-0.31","-1.74"],["2026-10-08T10:10:00","EES.BYCT4","23.46","-0.31","-1.74"],["2026-10-08T10:10:00","EES.BYGL","21.82","-1.92","-1.77"],["2026-10-08T10:10:00","EES.CALCAS1_CT","23.38","-0.35","-1.78"],["2026-10-08T10:10:00","EES.CALCAS2_CT","23.38","-0.35","-1.78"],["2026-10-08T10:10:00","EES.CARV_A","23.15","-0.71","-1.65"],["2026-10-08T10:10:00","EES.CARV_BC","23.15","-0.71","-1.65"],["2026-10-08T10:10:00","EES.CC.ACAD2","23.35","-0.43","-1.73"],["2026-10-08T10:10:00","EES.CC.JWL_1","23.00","-0.88","-1.63"],["2026-10-08T10:10:00","EES.CC.JWL_2","22.99","-0.89","-1.63"],["2026-10-08T10:10:00","EES.CC.LKCHAR","22.90","-0.83","-1.78"],["2026-10-08T10:10:00","EES.CC.MTCPS","23.33","-0.32","-1.86"],["2026-10-08T10:10:00","EES.CC.NINEM6","23.05","-0.83","-1.63"],["2026-10-08T10:10:00","EES.CC.NOPS","23.36","-0.53","-1.62"],["2026-10-08T10:10:00","EES.CC.OCAPS","23.59","-0.11","-1.81"],["2026-10-08T10:10:00","EES.CNWAY2.ARR","23.32","-0.55","-1.64"],["2026-10-08T10:10:00","EES.COLY1.ARR","23.11","-0.76","-1.64"],["2026-10-08T10:10:00","EES.CONC","23.71","0.00","-1.80"],["2026-10-08T10:10:00","EES.CONCECO","23.71","0.00","-1.80"],["2026-10-08T10:10:00","EES.CONCORDIA","23.22","-0.61","-1.68"],["2026-10-08T10:10:00","EES.CONCPK","23.71","0.00","-1.80"],["2026-10-08T10:10:00","EES.CONCSUP","23.71","0.00","-1.80"],["2026-10-08T10:10:00","EES.CONWAY.ARR","23.32","-0.55","-1.64"],["2026-10-08T10:10:00","EES.CTEAU2.ARR","23.57","-0.28","-1.66"],["2026-10-08T10:10:00","EES.CTW_1","23.19","-0.52","-1.80"],["2026-10-08T10:10:00","EES.CTW_2","23.19","-0.52","-1.80"],["2026-10-08T10:10:00","EES.CTW_3","23.19","-0.52","-1.80"],["2026-10-08T10:10:00","EES.CTW_4","23.19","-0.52","-1.80"],["2026-10-08T10:10:00","EES.CYPRESS1CT","23.26","-0.44","-1.81"],["2026-10-08T10:10:00","EES.CYPRESS2CT","23.26","-0.44","-1.81"],["2026-10-08T10:10:00","EES.DBAYO1.ARR","23.19","-0.68","-1.64"],["2026-10-08T10:10:00","EES.DEMCO","23.27","-0.60","-1.64"],["2026-10-08T10:10:00","EES.DERSLD","23.05","-0.59","-1.87"],["2026-10-08T10:10:00","EES.DOWCHEM","23.17","-0.69","-1.65"],["2026-10-08T10:10:00","EES.DOWCHEMECO","23.17","-0.69","-1.65"],["2026-10-08T10:10:00","EES.DOWCHEMPK","23.17","-0.69","-1.65"],["2026-10-08T10:10:00","EES.DOWCHEMSUP","23.17","-0.69","-1.65"],["2026-10-08T10:10:00","EES.DR.ELLPT1","23.26","-0.58","-1.67"],["2026-10-08T10:10:00","EES.DR.ENMP","23.33","-0.55","-1.63"],["2026-10-08T10:10:00","EES.DR.OSG","23.85","0.20","-1.86"],["2026-10-08T10:10:00","EES.EGMP_1.AZ","23.38","-0.44","-1.69"],["2026-10-08T10:10:00","EES.EGMP_2.AZ","23.29","-0.44","-1.78"],["2026-10-08T10:10:00","EES.ELILD","23.27","-0.56","-1.68"],["2026-10-08T10:10:00","EES.ELILD.RLA","23.27","-0.56","-1.68"],["2026-10-08T10:10:00","EES.ELMP_1.AZ","23.24","-0.60","-1.67"],["2026-10-08T10:10:00","EES.EMMP_1.AZ","22.95","-0.95","-1.61"],["2026-10-08T10:10:00","EES.EMMP_2.AZ","22.79","-1.14","-1.58"],["2026-10-08T10:10:00","EES.ENCO","23.17","-0.69","-1.65"],["2026-10-08T10:10:00","EES.ENMP_1.AZ","23.34","-0.54","-1.63"],["2026-10-08T10:10:00","EES.ESSO","23.18","-0.68","-1.65"],["2026-10-08T10:10:00","EES.ETEC","23.90","0.23","-1.84"],["2026-10-08T10:10:00","EES.ETEC_1.AZ","23.87","0.21","-1.85"],["2026-10-08T10:10:00","EES.ETILD","23.93","0.25","-1.83"],["2026-10-08T10:10:00","EES.ETMP_1.AZ","23.94","0.26","-1.83"],["2026-10-08T10:10:00","EES.EXXOBMT","23.75","0.05","-1.81"],["2026-10-08T10:10:00","EES.EXXON","23.18","-0.68","-1.65"],["2026-10-08T10:10:00","EES.FLRNCE.ARR","23.15","-0.80","-1.56"],["2026-10-08T10:10:00","EES.FORMOSA_BR","23.26","-0.60","-1.65"],["2026-10-08T10:10:00","EES.FRONT_TX1","23.42","-0.17","-1.92"],["2026-10-08T10:10:00","EES.FRONT_TX2","23.42","-0.17","-1.92"],["2026-10-08T10:10:00","EES.FRONT_TX3","23.42","-0.17","-1.92"],["2026-10-08T10:10:00","EES.FRSKR1.ARR","22.49","-1.23","-1.79"],["2026-10-08T10:10:00","EES.GEISMAR","23.30","-0.57","-1.64"],["2026-10-08T10:10:00","EES.GP_PORTHUD","23.07","-0.79","-1.65"],["2026-10-08T10:10:00","EES.HNTSMN_PNO","23.94","0.24","-1.81"],["2026-10-08T10:10:00","EES.HOUMA.ARR","23.62","-0.23","-1.66"],["2026-10-08T10:10:00","EES.HRTBRG.ARR","23.26","-0.45","-1.80"],["2026-10-08T10:15:00","MDU.AZ","29.57","0.97","2.81"],["2026-10-08T10:15:00","MDU.BADGERWND","29.79","1.17","2.83"],["2026-10-08T10:15:00","MDU.BDGRWF2OON","29.79","1.17","2.83"],["2026-10-08T10:15:00","MDU.BEPC","29.30","0.70","2.81"],["2026-10-08T10:15:00","MDU.CEDARHLS","28.72","0.15","2.78"],["2026-10-08T10:15:00","MDU.DIAMNDWILW","28.72","0.15","2.78"],["2026-10-08T10:15:00","MDU.ELLNDL.MVP","30.05","1.40","2.86"],["2026-10-08T10:15:00","MDU.ELLNDL_LD","30.25","1.61","2.85"],["2026-10-08T10:15:00","MDU.ELLNDL_LD2","30.24","1.60","2.85"],["2026-10-08T10:15:00","MDU.FOXTL.WND","30.14","1.51","2.84"],["2026-10-08T10:15:00","MDU.GLENDC1","28.90","0.33","2.78"],["2026-10-08T10:15:00","MDU.GLENDC2","28.90","0.33","2.78"],["2026-10-08T10:15:00","MDU.GLENULST_6","29.05","0.47","2.79"],["2026-10-08T10:15:00","MDU.GRE.ELBESS","29.61","1.00","2.82"],["2026-10-08T10:15:00","MDU.GRE.EMMLOG","29.61","1.00","2.82"],["2026-10-08T10:15:00","MDU.HESKET_3","28.99","0.41","2.79"],["2026-10-08T10:15:00","MDU.HESKET_4","28.99","0.41","2.79"],["2026-10-08T10:15:00","MDU.LEWIS2","28.94","0.38","2.77"],["2026-10-08T10:15:00","MDU.MCTURB1","28.87","0.30","2.78"],["2026-10-08T10:15:00","MDU.MDU","29.00","0.43","2.78"],["2026-10-08T10:15:00","MDU.MERRICOURT","30.10","1.47","2.84"],["2026-10-08T10:15:00","MDU.MPC","28.50","-0.04","2.75"],["2026-10-08T10:15:00","MDU.NWPS","28.50","-0.04","2.75"],["2026-10-08T10:15:00","MDU.OTP","28.50","-0.04","2.75"],["2026-10-08T10:15:00","MDU.OTPW_1.AZ","28.50","-0.04","2.75"],["2026-10-08T10:15:00","MDU.TATANKA1","30.12","1.49","2.84"],["2026-10-08T10:15:00","MDU.TSWF1","28.70","0.13","2.78"],["2026-10-08T10:15:00","MDU.WISHEKNW1","29.78","1.16","2.83"],["2026-10-08T10:15:00","MEC.ADAIR_W1","30.98","0.84","4.35"],["2026-10-08T10:15:00","MEC.ADAMS","33.02","0.56","6.67"],["2026-10-08T10:15:00","MEC.ALTM_1.AZ","30.52","0.78","3.95"],["2026-10-08T10:15:00","MEC.ALTW","30.06","0.77","3.50"],["2026-10-08T10:15:00","MEC.AMES","30.79","1.26","3.74"],["2026-10-08T10:15:00","MEC.AMES_1.AZ","30.79","1.26","3.74"],["2026-10-08T10:15:00","MEC.AMES_UNIT8","30.76","1.23","3.74"],["2026-10-08T10:15:00","MEC.ARBHILL_S","30.66","0.64","4.23"],["2026-10-08T10:15:00","MEC.ARBORHL1","30.66","0.64","4.23"],["2026-10-08T10:15:00","MEC.ATLN","31.15","0.89","4.47"],["2026-10-08T10:15:00","MEC.AZ","29.90","0.58","3.53"],["2026-10-08T10:15:00","MEC.BEAVERCR","30.37","0.84","3.74"],["2026-10-08T10:15:00","MEC.BEPM.CPZD","31.04","1.70","3.55"],["2026-10-08T10:15:00","MEC.BEPM_1.AZ","29.06","1.10","2.17"],["2026-10-08T10:15:00","MEC.BEPM_WS3","30.97","0.40","4.78"],["2026-10-08T10:15:00","MEC.BEPM_WS4","30.97","0.40","4.78"],["2026-10-08T10:15:00","MEC.CAROL_W1","30.97","1.20","3.98"],["2026-10-08T10:15:00","MEC.CAROLL_W2","30.97","1.20","3.98"],["2026-10-08T10:15:00","MEC.CC.GDM1","30.18","0.53","3.86"],["2026-10-08T10:15:00","MEC.CC.GDM2","30.18","0.53","3.86"],["2026-10-08T10:15:00","MEC.CENTURY_1","30.13","1.19","3.15"],["2026-10-08T10:15:00","MEC.CFU","29.14","1.16","2.19"],["2026-10-08T10:15:00","MEC.CFU_1.AZ","29.14","1.16","2.19"],["2026-10-08T10:15:00","MEC.CFU6","29.20","1.22","2.19"],["2026-10-08T10:15:00","MEC.CFU7","29.20","1.22","2.19"],["2026-10-08T10:15:00","MEC.CHASCS_W","29.73","1.41","2.53"],["2026-10-08T10:15:00","MEC.CHASCS1","29.73","1.41","2.53"],["2026-10-08T10:15:00","MEC.CHASCS2","29.73","1.41","2.53"],["2026-10-08T10:15:00","MEC.CHICKASAW","28.50","0.73","1.98"],["2026-10-08T10:15:00","MEC.CLIPR1","30.93","1.60","3.54"],["2026-10-08T10:15:00","MEC.CMMPA.ELD","25.92","-0.85","0.98"],["2026-10-08T10:15:00","MEC.CMMPA.MONT","28.89","0.46","2.64"],["2026-10-08T10:15:00","MEC.COMP.ARR","30.75","1.21","3.75"],["2026-10-08T10:15:00","MEC.CONTRAIL1","34.64","0.37","8.48"],["2026-10-08T10:15:00","MEC.CORALV1","26.67","-0.40","1.28"],["2026-10-08T10:15:00","MEC.CORALV2","26.67","-0.40","1.28"],["2026-10-08T10:15:00","MEC.CORALV3","26.67","-0.40","1.28"],["2026-10-08T10:15:00","MEC.CORALV4","26.67","-0.40","1.28"],["2026-10-08T10:15:00","MEC.DIAMNDTR1","27.37","-0.18","1.76"],["2026-10-08T10:15:00","MEC.DR.CFU_ECG","29.07","1.10","2.18"],["2026-10-08T10:15:00","MEC.DR.CFU_SM","29.20","1.22","2.19"],["2026-10-08T10:15:00","MEC.DR.RIA","26.10","-0.64","0.95"],["2026-10-08T10:15:00","MEC.ECLIPSE1","30.72","0.59","4.34"],["2026-10-08T10:15:00","MEC.EL_FARM_1","29.06","1.10","2.17"],["2026-10-08T10:15:00","MEC.EL_FARM_2","29.04","1.08","2.17"],["2026-10-08T10:15:00","MEC.EL_FARM_3","28.97","1.00","2.18"],["2026-10-08T10:15:00","MEC.FARMER","33.06","0.25","7.02"],["2026-10-08T10:15:00","MEC.GDMEC_1","30.19","0.54","3.86"],["2026-10-08T10:15:00","MEC.GDMEC_1_3","30.17","0.52","3.86"],["2026-10-08T10:15:00","MEC.GDMEC_2","30.19","0.54","3.86"],["2026-10-08T10:15:00","MEC.GDMEC_2_3","30.17","0.52","3.86"],["2026-10-08T10:15:00","MEC.GENESEO","29.77","0.60","3.38"],["2026-10-08T10:15:00","MEC.GLACIERS","30.06","0.72","3.55"],["2026-10-08T10:15:00","MEC.HCPD.ABRN","31.38","1.87","3.72"],["2026-10-08T10:15:00","MEC.HIGHLAND1","30.04","0.80","3.45"],["2026-10-08T10:15:00","MEC.HIGHLAND2","30.05","0.81","3.45"],["2026-10-08T10:15:00","MEC.HIGHLAND3","30.05","0.81","3.45"],["2026-10-08T10:15:00","MEC.HOLLIDAYCR","30.19","0.91","3.49"],["2026-10-08T10:15:00","MEC.HRTDV2.WND","30.73","0.60","4.34"],["2026-10-08T10:15:00","MEC.IDAGROVE","30.10","0.56","3.75"],["2026-10-08T10:15:00","MEC.IDAGROVEW","30.10","0.55","3.76"],["2026-10-08T10:15:00","MEC.IVESTER","29.14","0.38","2.97"],["2026-10-08T10:15:00","MEC.KNOXIN_1","29.37","1.13","2.45"],["2026-10-08T10:15:00","MEC.KOSUTH.MVP","30.14","1.03","3.32"],["2026-10-08T10:15:00","MEC.LAUREL_1","28.82","-0.15","3.18"],["2026-10-08T10:15:00","MEC.LOUISA_1","25.88","-0.92","1.01"],["2026-10-08T10:15:00","MEC.LUNDGREN","30.30","0.86","3.65"],["2026-10-08T10:15:00","MEC.LUNDQS_1","28.88","0.98","2.11"],["2026-10-08T10:15:00","MEC.LVED_1.AZ","32.11","2.79","3.53"],["2026-10-08T10:15:00","AMIL.HENNP.ARR","25.29","-0.50","0.00"],["2026-10-08T10:15:00","AMIL.HES","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.HISF","23.72","-2.07","0.00"],["2026-10-08T10:15:00","AMIL.HOOPESTON","24.29","-1.50","0.00"],["2026-10-08T10:15:00","AMIL.HSNVL.ARR","24.56","-1.02","-0.21"],["2026-10-08T10:15:00","AMIL.HVANA.ARR","24.58","-1.21","0.00"],["2026-10-08T10:15:00","AMIL.IDTE","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.IGS","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.IMEA.BHSF","24.02","-1.07","-0.70"],["2026-10-08T10:15:00","AMIL.IMEA.HOOS","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.IMEA_1.AZ","24.50","-0.93","-0.36"],["2026-10-08T10:15:00","AMIL.IOW_AFRYT","26.84","-0.17","1.22"],["2026-10-08T10:15:00","AMIL.IP","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.IP.AZ","24.62","-0.89","-0.28"],["2026-10-08T10:15:00","AMIL.IP.IMEA","24.54","-1.02","-0.23"],["2026-10-08T10:15:00","AMIL.IPRETL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.IPVS.MVP","24.39","-1.40","0.00"],["2026-10-08T10:15:00","AMIL.JOPPA_AUX","24.48","-0.95","-0.36"],["2026-10-08T10:15:00","AMIL.KIMMEL","24.24","-0.97","-0.58"],["2026-10-08T10:15:00","AMIL.L69_AHOPK","28.25","0.88","1.58"],["2026-10-08T10:15:00","AMIL.LEGOESR","24.34","-1.45","0.00"],["2026-10-08T10:15:00","AMIL.LINCLAND1","24.21","-1.58","0.00"],["2026-10-08T10:15:00","AMIL.LINCLAND2","24.21","-1.58","0.00"],["2026-10-08T10:15:00","AMIL.LOTUS","24.14","-1.65","0.00"],["2026-10-08T10:15:00","AMIL.MAROA.MVP","24.11","-1.68","0.00"],["2026-10-08T10:15:00","AMIL.MCEC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.MCPU_1.AZ","24.46","-0.97","-0.36"],["2026-10-08T10:15:00","AMIL.MECWB_LPC","28.95","0.99","2.17"],["2026-10-08T10:15:00","AMIL.MERDS.MVP","24.42","-1.37","0.00"],["2026-10-08T10:15:00","AMIL.MES","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.MFSF","23.98","-1.49","-0.32"],["2026-10-08T10:15:00","AMIL.MP2N","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.MPRG.ARR","25.10","-0.69","0.00"],["2026-10-08T10:15:00","AMIL.MRDSA.ARR","24.42","-1.37","0.00"],["2026-10-08T10:15:00","AMIL.MSWP","24.50","-1.29","0.00"],["2026-10-08T10:15:00","AMIL.MTCML","24.46","-0.97","-0.36"],["2026-10-08T10:15:00","AMIL.MULLIGAN","24.09","-1.70","0.00"],["2026-10-08T10:15:00","AMIL.NEC1_1.AZ","24.35","-1.20","-0.24"],["2026-10-08T10:15:00","AMIL.NESL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.NEWT_1.AZ","24.24","-1.35","-0.20"],["2026-10-08T10:15:00","AMIL.NEWTON21","24.05","-1.47","-0.27"],["2026-10-08T10:15:00","AMIL.NLT_ANEW_","26.63","0.11","0.73"],["2026-10-08T10:15:00","AMIL.NORRISDPC","24.28","-1.26","-0.25"],["2026-10-08T10:15:00","AMIL.NWTN_BF","24.07","-1.45","-0.27"],["2026-10-08T10:15:00","AMIL.NWTN_SF","24.07","-1.45","-0.27"],["2026-10-08T10:15:00","AMIL.OGLES.ARR","25.37","-0.42","0.00"],["2026-10-08T10:15:00","AMIL.P66T","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.PALMCOIL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.PEARLG2","24.67","-1.12","0.00"],["2026-10-08T10:15:00","AMIL.PEIC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.PEIH","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.PIKESLR","24.26","-1.27","-0.26"],["2026-10-08T10:15:00","AMIL.PLSKI_AUX","24.10","-1.45","-0.24"],["2026-10-08T10:15:00","AMIL.PLSKI_SF","24.10","-1.45","-0.24"],["2026-10-08T10:15:00","AMIL.PLST","24.37","-1.42","0.00"],["2026-10-08T10:15:00","AMIL.PPI","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.PRAIRIE1","24.14","-1.65","0.00"],["2026-10-08T10:15:00","AMIL.PRAIRIECK","23.87","-1.92","0.00"],["2026-10-08T10:15:00","AMIL.PRSPWF","24.15","-1.64","0.00"],["2026-10-08T10:15:00","AMIL.PS1.NIMP","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PS2.NIMP","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSG1.IMEA","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSG1.IMPA","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSG1.LGEP","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSG1.MEUC","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSG1.SIPC","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSG2.IMEA","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSG2.IMPA","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSG2.LGEP","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSG2.MEUC","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSG2.SIPC","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSGC1.AMP","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSGC1.KMP","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSGC1.PPI","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSGC2.AMP","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSGC2.KMP","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PSGC2.PPI","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AMIL.PTWF","23.79","-2.00","0.00"],["2026-10-08T10:15:00","AMIL.PUBPOWIL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.PWLFSLR","23.84","-1.55","-0.40"],["2026-10-08T10:15:00","AMIL.RECC_FPLP","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.REI2CTGA","24.07","-1.55","-0.17"],["2026-10-08T10:15:00","AMIL.REI2CTGB","24.07","-1.55","-0.17"],["2026-10-08T10:15:00","AMIL.REI2CTGC","24.07","-1.55","-0.17"],["2026-10-08T10:15:00","AMIL.REI2CTGD","24.07","-1.55","-0.17"],["2026-10-08T10:15:00","AMIL.REI2CTGE","24.07","-1.55","-0.17"],["2026-10-08T10:15:00","AMIL.REI2CTGF","24.07","-1.55","-0.17"],["2026-10-08T10:15:00","AMIL.REI2CTGG","24.07","-1.55","-0.17"],["2026-10-08T10:15:00","AMIL.REI2CTGH","24.07","-1.55","-0.17"],["2026-10-08T10:15:00","AMIL.REN1","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.RES.CNE","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.RESE","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.RICHLAND","24.62","-1.17","0.00"],["2026-10-08T10:15:00","AMIL.RISING.H","24.19","-1.60","0.00"],["2026-10-08T10:15:00","AMIL.RISING.L","24.20","-1.59","0.00"],["2026-10-08T10:15:00","NIPS.CARPNTRWF","24.93","-0.86","0.00"],["2026-10-08T10:15:00","NIPS.CAVALRYBS","24.95","-0.84","0.00"],["2026-10-08T10:15:00","NIPS.CAVALRYSF","24.95","-0.84","0.00"],["2026-10-08T10:15:00","NIPS.CC.WHITN","25.28","-0.51","0.00"],["2026-10-08T10:15:00","NIPS.DUNNBR1SF","24.35","-1.44","0.00"],["2026-10-08T10:15:00","NIPS.DUNNBR2BS","24.84","-0.95","0.00"],["2026-10-08T10:15:00","NIPS.DUNNBR2SF","24.84","-0.95","0.00"],["2026-10-08T10:15:00","NIPS.ERC_TEST","27.30","-0.34","1.85"],["2026-10-08T10:15:00","NIPS.EWNMAC.NU","25.06","-0.73","0.00"],["2026-10-08T10:15:00","NIPS.HWND1.IPL","24.71","-1.08","0.00"],["2026-10-08T10:15:00","NIPS.IMPA","26.22","0.31","0.12"],["2026-10-08T10:15:00","NIPS.IMPA_1.AZ","26.38","0.45","0.14"],["2026-10-08T10:15:00","NIPS.INCRMLSP","24.91","-0.88","0.00"],["2026-10-08T10:15:00","NIPS.INCROSWF","24.91","-0.88","0.00"],["2026-10-08T10:15:00","NIPS.INCROSWF2","24.93","-0.86","0.00"],["2026-10-08T10:15:00","NIPS.JASPERCO","22.48","-3.31","0.00"],["2026-10-08T10:15:00","NIPS.LAKES","23.72","-2.07","0.00"],["2026-10-08T10:15:00","NIPS.MAIZEMSV","25.45","-0.34","0.00"],["2026-10-08T10:15:00","NIPS.MCHCP.ARR","25.49","-0.30","0.00"],["2026-10-08T10:15:00","NIPS.MICHCP12","25.33","-0.46","0.00"],["2026-10-08T10:15:00","NIPS.MITCH.ARR","25.42","-0.37","0.00"],["2026-10-08T10:15:00","NIPS.MNTIC2.NU","24.81","-0.98","0.00"],["2026-10-08T10:15:00","NIPS.MUNSTR.LN","25.14","-0.65","0.00"],["2026-10-08T10:15:00","NIPS.NIPS","27.30","-0.34","1.85"],["2026-10-08T10:15:00","NIPS.NLMK","27.30","-0.34","1.85"],["2026-10-08T10:15:00","NIPS.NORWAPNOR","24.88","-0.91","0.00"],["2026-10-08T10:15:00","NIPS.OAKDAPOAK","24.91","-0.88","0.00"],["2026-10-08T10:15:00","NIPS.PRATTIND","27.30","-0.34","1.85"],["2026-10-08T10:15:00","NIPS.PRAXAIR","27.30","-0.34","1.85"],["2026-10-08T10:15:00","NIPS.REYNO.MVP","25.03","-0.76","0.00"],["2026-10-08T10:15:00","NIPS.ROSEWRWF","24.83","-0.96","0.00"],["2026-10-08T10:15:00","NIPS.SCHAHP16A","24.62","-1.17","0.00"],["2026-10-08T10:15:00","NIPS.SCHAHP16B","24.62","-1.17","0.00"],["2026-10-08T10:15:00","NIPS.SCHAHP17","24.84","-0.95","0.00"],["2026-10-08T10:15:00","NIPS.SCHAHP18","24.84","-0.95","0.00"],["2026-10-08T10:15:00","NIPS.STJOHN.LN","25.01","-0.78","0.00"],["2026-10-08T10:15:00","NIPS.USS","27.30","-0.34","1.85"],["2026-10-08T10:15:00","NIPS.WHITNGT1","25.28","-0.51","0.00"],["2026-10-08T10:15:00","NIPS.WHITNGT2","25.28","-0.51","0.00"],["2026-10-08T10:15:00","NIPS.WHITNST","25.28","-0.51","0.00"],["2026-10-08T10:15:00","NIPS.WVPA","40.35","-0.35","14.91"],["2026-10-08T10:15:00","NIPS.WVPA_1.AZ","41.07","-0.35","15.63"],["2026-10-08T10:15:00","NPPD","24.36","0.02","-1.45"],["2026-10-08T10:15:00","NSP.ADAMSWD1","30.98","2.51","2.68"],["2026-10-08T10:15:00","NSP.AEPE11","30.20","2.32","2.09"],["2026-10-08T10:15:00","NSP.AEPE13","30.20","2.32","2.09"],["2026-10-08T10:15:00","NSP.AEPE18","29.96","1.64","2.53"],["2026-10-08T10:15:00","NSP.AEPE3","30.40","2.63","1.98"],["2026-10-08T10:15:00","NSP.AEPE4","30.20","2.32","2.09"],["2026-10-08T10:15:00","NSP.AEPE5","30.20","2.32","2.09"],["2026-10-08T10:15:00","NSP.AEPE8","30.20","2.32","2.09"],["2026-10-08T10:15:00","NSP.AGASSIZBE","29.97","1.48","2.70"],["2026-10-08T10:15:00","NSP.ALDRIHERC","29.29","1.04","2.46"],["2026-10-08T10:15:00","NSP.ANSON2","29.68","0.59","3.30"],["2026-10-08T10:15:00","NSP.ANSON3","29.68","0.59","3.30"],["2026-10-08T10:15:00","NSP.ANSON4","29.69","0.60","3.30"],["2026-10-08T10:15:00","NSP.AZ","29.35","1.12","2.44"],["2026-10-08T10:15:00","NSP.BAYFRN5","29.46","1.63","2.04"],["2026-10-08T10:15:00","NSP.BAYFRN6","29.47","1.64","2.04"],["2026-10-08T10:15:00","NSP.BE","30.43","1.64","3.00"],["2026-10-08T10:15:00","NSP.BE1","30.43","1.64","3.00"],["2026-10-08T10:15:00","NSP.BE2","30.43","1.64","3.00"],["2026-10-08T10:15:00","NSP.BELW_1.AZ","30.43","1.64","3.00"],["2026-10-08T10:15:00","NSP.BEPC","30.45","1.87","2.79"],["2026-10-08T10:15:00","NSP.BIGBLUE","30.02","1.23","3.00"],["2026-10-08T10:15:00","NSP.BIGFALL_A","30.87","3.08","2.00"],["2026-10-08T10:15:00","NSP.BLKBROOK","30.02","2.05","2.18"],["2026-10-08T10:15:00","NSP.BLKDGCT5","29.21","0.92","2.50"],["2026-10-08T10:15:00","NSP.BLKDGST2","29.21","0.92","2.50"],["2026-10-08T10:15:00","NSP.BLKDO6","28.99","0.72","2.48"],["2026-10-08T10:15:00","NSP.BLUE_LK_09","28.98","0.66","2.53"],["2026-10-08T10:15:00","NSP.BLUE_LK_10","28.98","0.66","2.53"],["2026-10-08T10:15:00","NSP.BLUE_LK_11","28.98","0.66","2.53"],["2026-10-08T10:15:00","NSP.BLUE_LK7","28.91","0.59","2.53"],["2026-10-08T10:15:00","NSP.BLUE_LK8","28.91","0.59","2.53"],["2026-10-08T10:15:00","NSP.BLUE1.ARR","29.00","0.68","2.53"],["2026-10-08T10:15:00","NSP.BLUE2.ARR","29.00","0.68","2.53"],["2026-10-08T10:15:00","NSP.BLUE4.ARR","29.00","0.68","2.53"],["2026-10-08T10:15:00","NSP.BR_DIR_TR1","29.66","0.84","3.03"],["2026-10-08T10:15:00","NSP.BRGSRD.MVP","28.59","0.85","1.95"],["2026-10-08T10:15:00","NSP.BSTAR1.WND","29.58","0.83","2.96"],["2026-10-08T10:15:00","NSP.BSTAR2.WND","29.58","0.83","2.96"],["2026-10-08T10:15:00","NSP.BUFFR_TR1","29.66","0.84","3.03"],["2026-10-08T10:15:00","NSP.BUFFR_TR2","29.66","0.84","3.03"],["2026-10-08T10:15:00","NSP.CANFLSG1","27.51","-0.74","2.46"],["2026-10-08T10:15:00","NSP.CANFLSG2","27.51","-0.74","2.46"],["2026-10-08T10:15:00","NSP.CC.BLKDG52","29.21","0.92","2.50"],["2026-10-08T10:15:00","NSP.CC.HIBRDGE","28.72","0.48","2.45"],["2026-10-08T10:15:00","NSP.CC.MANKTO","29.76","1.08","2.89"],["2026-10-08T10:15:00","NSP.CC.RIVRSD","29.28","1.03","2.46"],["2026-10-08T10:15:00","NSP.CEDARFAL","29.86","1.99","2.08"],["2026-10-08T10:15:00","NSP.CH_DIR_TR4","29.76","0.85","3.12"],["2026-10-08T10:15:00","NSP.CHARA_TR1","29.76","0.85","3.12"],["2026-10-08T10:15:00","NSP.CHARA_TR2","29.76","0.85","3.12"],["2026-10-08T10:15:00","NSP.CHARA_TR4","29.76","0.85","3.12"],["2026-10-08T10:15:00","NSP.CHEMOLSPO","28.45","0.21","2.45"],["2026-10-08T10:15:00","WEC.ERG2","25.66","-0.81","0.68"],["2026-10-08T10:15:00","WEC.ERGS_LD","25.71","-0.76","0.68"],["2026-10-08T10:15:00","WEC.GERMANOT1","26.21","-0.57","0.99"],["2026-10-08T10:15:00","WEC.GERMANOT2","26.21","-0.57","0.99"],["2026-10-08T10:15:00","WEC.GERMANOT3","26.21","-0.57","0.99"],["2026-10-08T10:15:00","WEC.GERMANOT4","26.21","-0.57","0.99"],["2026-10-08T10:15:00","WEC.GERMANOT5","26.21","-0.57","0.99"],["2026-10-08T10:15:00","WEC.GLACRHLS","26.23","-0.71","1.15"],["2026-10-08T10:15:00","WEC.JOU_WMONT","26.75","-0.40","1.36"],["2026-10-08T10:15:00","WEC.KAC_GE5CT","26.97","-0.08","1.26"],["2026-10-08T10:15:00","WEC.KAC_ISPP","26.97","-0.08","1.26"],["2026-10-08T10:15:00","WEC.KAUCBL.ARR","26.70","-0.34","1.25"],["2026-10-08T10:15:00","WEC.KOSH_SLR1","25.97","-0.85","1.03"],["2026-10-08T10:15:00","WEC.OAKCREKC5","25.82","-0.65","0.68"],["2026-10-08T10:15:00","WEC.OCONTFL","27.63","0.55","1.29"],["2026-10-08T10:15:00","WEC.OKCGC6","25.79","-0.69","0.69"],["2026-10-08T10:15:00","WEC.OKCGC7","25.79","-0.69","0.69"],["2026-10-08T10:15:00","WEC.OKCGC8","25.70","-0.78","0.69"],["2026-10-08T10:15:00","WEC.PARIS01S1","25.77","-0.60","0.58"],["2026-10-08T10:15:00","WEC.PARIS01S2","25.77","-0.60","0.58"],["2026-10-08T10:15:00","WEC.PARIS01S3","25.77","-0.60","0.58"],["2026-10-08T10:15:00","WEC.PARIS01S4","25.77","-0.60","0.58"],["2026-10-08T10:15:00","WEC.PB1AUX","26.34","-0.65","1.20"],["2026-10-08T10:15:00","WEC.PB2AUX","26.34","-0.65","1.20"],["2026-10-08T10:15:00","WEC.PLSNT1.MVP","25.69","-0.62","0.52"],["2026-10-08T10:15:00","WEC.PORTWA1CT1","25.35","-1.42","0.98"],["2026-10-08T10:15:00","WEC.PORTWA1CT2","25.36","-1.41","0.98"],["2026-10-08T10:15:00","WEC.PORTWA1ST0","25.40","-1.37","0.98"],["2026-10-08T10:15:00","WEC.PORTWCT1","25.36","-1.41","0.98"],["2026-10-08T10:15:00","WEC.PORTWCT2","25.35","-1.42","0.98"],["2026-10-08T10:15:00","WEC.PORTWST1","25.40","-1.37","0.98"],["2026-10-08T10:15:00","WEC.PS_ESR1","25.76","-0.61","0.58"],["2026-10-08T10:15:00","WEC.PS_ESR1_LD","25.76","-0.61","0.58"],["2026-10-08T10:15:00","WEC.PS_SLR1","25.76","-0.61","0.58"],["2026-10-08T10:15:00","WEC.PTBEACB5","26.34","-0.65","1.20"],["2026-10-08T10:15:00","WEC.PTBHGB1","26.27","-0.72","1.20"],["2026-10-08T10:15:00","WEC.PTBHGB2","26.27","-0.72","1.20"],["2026-10-08T10:15:00","WEC.RBC1","28.34","0.98","1.57"],["2026-10-08T10:15:00","WEC.ROOT_PIKE","25.76","-0.61","0.58"],["2026-10-08T10:15:00","WEC.S","26.24","-0.42","0.87"],["2026-10-08T10:15:00","WEC.UNIVEV130","25.10","-1.47","0.78"],["2026-10-08T10:15:00","WEC.VALLYGA1","26.17","-0.34","0.72"],["2026-10-08T10:15:00","WEC.VALLYGA2","26.15","-0.36","0.72"],["2026-10-08T10:15:00","WEC.WEPM_1.AZ","28.62","1.51","1.32"],["2026-10-08T10:15:00","WEC.WEPM_2.AZ","28.34","1.23","1.32"],["2026-10-08T10:15:00","WEC.WPPI","26.86","-0.09","1.16"],["2026-10-08T10:15:00","WEC.WPPI_1.AZ","26.86","-0.09","1.16"],["2026-10-08T10:15:00","WEC.WPPI_3.AZ","26.80","-0.14","1.15"],["2026-10-08T10:15:00","WFEC","24.36","0.02","-1.45"],["2026-10-08T10:15:00","WPS.AZ","27.93","0.78","1.36"],["2026-10-08T10:15:00","WPS.BDGHLW1S","26.53","-0.63","1.37"],["2026-10-08T10:15:00","WPS.CC.FOX1","26.48","-0.54","1.23"],["2026-10-08T10:15:00","WPS.CC.FOX2","26.49","-0.53","1.23"],["2026-10-08T10:15:00","WPS.COLUMBIA1","25.79","-1.10","1.10"],["2026-10-08T10:15:00","WPS.COLUMBIA2","25.74","-1.15","1.10"],["2026-10-08T10:15:00","WPS.CRANECREK","29.94","1.74","2.41"],["2026-10-08T10:15:00","WPS.CUSTEGEN1","27.71","0.72","1.20"],["2026-10-08T10:15:00","WPS.DEPERE","27.50","0.46","1.25"],["2026-10-08T10:15:00","WPS.DPC.WESTN4","28.01","0.65","1.57"],["2026-10-08T10:15:00","WPS.DRR.NWATER","27.62","0.58","1.25"],["2026-10-08T10:15:00","WPS.FORWARD","26.16","-0.74","1.11"],["2026-10-08T10:15:00","WPS.FORWARD_LD","26.16","-0.74","1.11"],["2026-10-08T10:15:00","WPS.FOX_CT1","26.48","-0.54","1.23"],["2026-10-08T10:15:00","WPS.FOX_CT2","26.48","-0.54","1.23"],["2026-10-08T10:15:00","WPS.FOX_ST1_1","26.49","-0.53","1.23"],["2026-10-08T10:15:00","WPS.FOX_ST1_2","26.49","-0.53","1.23"],["2026-10-08T10:15:00","WPS.GLU","27.67","0.53","1.35"],["2026-10-08T10:15:00","WPS.GRFTR.ARR","29.05","1.72","1.54"],["2026-10-08T10:15:00","WPS.HNSATOA","27.96","0.76","1.41"],["2026-10-08T10:15:00","WPS.LAKEFRN95","27.52","0.52","1.21"],["2026-10-08T10:15:00","WPS.LAKEFRN99","27.52","0.52","1.21"],["2026-10-08T10:15:00","WPS.MENOMPK","28.46","1.38","1.29"],["2026-10-08T10:15:00","WPS.MEWD_M1","28.79","1.34","1.66"],["2026-10-08T10:15:00","WPS.MPU","27.63","0.63","1.21"],["2026-10-08T10:15:00","WPS.MPUG_1.AZ","27.63","0.63","1.21"],["2026-10-08T10:15:00","WPS.OCONTO.DPC","27.67","0.60","1.28"],["2026-10-08T10:15:00","WPS.PORTAGE","28.21","0.87","1.55"],["2026-10-08T10:15:00","WPS.PTBEACH_PV","26.22","-0.78","1.21"],["2026-10-08T10:15:00","WPS.PULLIAM31","27.63","0.58","1.26"],["2026-10-08T10:15:00","WPS.REDBARN1W","26.91","-0.27","1.39"],["2026-10-08T10:15:00","WPS.TWOCRK1S","26.25","-0.75","1.21"],["2026-10-08T10:15:00","WPS.UMERC","28.41","1.33","1.29"],["2026-10-08T10:15:00","WPS.WEM31","28.28","1.20","1.29"],["2026-10-08T10:15:00","WPS.WEM32","28.20","1.12","1.29"],["2026-10-08T10:15:00","WPS.WEM33","28.20","1.12","1.29"],["2026-10-08T10:15:00","WPS.WESRCE1_LD","28.06","0.70","1.57"],["2026-10-08T10:15:00","WPS.WESRCE2_LD","28.06","0.70","1.57"],["2026-10-08T10:15:00","WPS.WESTON11","28.06","0.70","1.57"],["2026-10-08T10:15:00","WPS.WESTON12","28.06","0.70","1.57"],["2026-10-08T10:15:00","WPS.WESTON13","28.06","0.70","1.57"],["2026-10-08T10:15:00","WPS.WESTON14","28.06","0.70","1.57"],["2026-10-08T10:15:00","WPS.WESTON15","28.06","0.70","1.57"],["2026-10-08T10:15:00","WPS.WESTON16","28.06","0.70","1.57"],["2026-10-08T10:15:00","WPS.WESTON17","28.06","0.70","1.57"],["2026-10-08T10:15:00","WPS.WESTON3","28.00","0.64","1.57"],["2026-10-08T10:15:00","WPS.WESTON4","28.01","0.65","1.57"],["2026-10-08T10:15:00","WPS.WPSE","28.39","1.31","1.29"],["2026-10-08T10:15:00","SIPC.SIPC","24.83","-0.57","-0.39"],["2026-10-08T10:15:00","SME.AZ","23.22","-0.57","-2.00"],["2026-10-08T10:15:00","SME.BATESV_1","22.13","-1.55","-2.11"],["2026-10-08T10:15:00","SME.BATESV_2","22.13","-1.55","-2.11"],["2026-10-08T10:15:00","SME.BATESV_3","22.13","-1.55","-2.11"],["2026-10-08T10:15:00","SME.BENN.ARR","23.46","-0.42","-1.91"],["2026-10-08T10:15:00","SME.BENN_R_U1","23.46","-0.42","-1.91"],["2026-10-08T10:15:00","SME.BENN_R_U2","23.46","-0.42","-1.91"],["2026-10-08T10:15:00","SME.CC.MOR_CC1","22.90","-0.96","-1.93"],["2026-10-08T10:15:00","SME.CC.MOS_CC1","23.33","-0.54","-1.92"],["2026-10-08T10:15:00","SME.CC.MOS_CC2","23.34","-0.53","-1.92"],["2026-10-08T10:15:00","SME.DTEDGE","21.99","-1.73","-2.07"],["2026-10-08T10:15:00","SME.GPTAYLRS","23.68","-0.20","-1.91"],["2026-10-08T10:15:00","SME.GRANDGULF","22.33","-1.30","-2.16"],["2026-10-08T10:15:00","SME.LEAFRIVER","23.23","-0.66","-1.90"],["2026-10-08T10:15:00","SME.MOR_CTG1","22.90","-0.96","-1.93"],["2026-10-08T10:15:00","SME.MOR_STG1","22.91","-0.95","-1.93"],["2026-10-08T10:15:00","SME.MORRO.ARR","22.91","-0.95","-1.93"],["2026-10-08T10:15:00","SME.MOS_3","23.34","-0.53","-1.92"],["2026-10-08T10:15:00","SME.MOS_4","23.33","-0.54","-1.92"],["2026-10-08T10:15:00","SME.MOS_5","23.33","-0.54","-1.92"],["2026-10-08T10:15:00","SME.MOS_CTG_1","23.33","-0.54","-1.92"],["2026-10-08T10:15:00","SME.MOS_CTG_2","23.33","-0.54","-1.92"],["2026-10-08T10:15:00","SME.MOS_STG_1","23.34","-0.53","-1.92"],["2026-10-08T10:15:00","SME.MOS_STG_2","23.34","-0.53","-1.92"],["2026-10-08T10:15:00","SME.MS_SOLAR3","22.76","-1.10","-1.93"],["2026-10-08T10:15:00","SME.PALDNG.ARR","23.46","-0.45","-1.88"],["2026-10-08T10:15:00","SME.PLUMPOINT","22.57","-0.91","-2.31"],["2026-10-08T10:15:00","SME.SLVRCRK_1","23.37","-0.45","-1.97"],["2026-10-08T10:15:00","SME.SLVRCRK_2","23.37","-0.45","-1.97"],["2026-10-08T10:15:00","SME.SLVRCRK_3","23.37","-0.45","-1.97"],["2026-10-08T10:15:00","SME.SME_LOAD","23.22","-0.57","-2.00"],["2026-10-08T10:15:00","SME.SYLV_1","23.59","-0.30","-1.90"],["2026-10-08T10:15:00","SME.SYLV_2","23.59","-0.30","-1.90"],["2026-10-08T10:15:00","SME.SYLV_3","23.59","-0.30","-1.90"],["2026-10-08T10:15:00","SMP.AZ","29.22","1.09","2.34"],["2026-10-08T10:15:00","SMP.BLOOMIN_QS","29.80","1.56","2.45"],["2026-10-08T10:15:00","SMP.CCRK1.RPU","29.10","1.00","2.31"],["2026-10-08T10:15:00","SMP.CCRK2.RPU","29.10","1.00","2.31"],["2026-10-08T10:15:00","SMP.MMPA.AU","29.53","1.29","2.45"],["2026-10-08T10:15:00","SMP.OWEF","29.19","1.09","2.31"],["2026-10-08T10:15:00","SMP.PRESTON","30.10","2.01","2.30"],["2026-10-08T10:15:00","SMP.PVWIND","28.92","0.83","2.30"],["2026-10-08T10:15:00","SMP.RPU","29.06","0.95","2.32"],["2026-10-08T10:15:00","SMP.SMP","29.23","1.10","2.34"],["2026-10-08T10:15:00","SMP.TEA_1.AZ","29.11","1.00","2.32"],["2026-10-08T10:15:00","SMP.WES.RPU","29.01","0.90","2.32"],["2026-10-08T10:15:00","SOCO","23.86","-0.74","-1.19"],["2026-10-08T10:15:00","SOCO.FORIN.ARR","23.36","-0.48","-1.95"],["2026-10-08T10:15:00","SPA","22.21","-0.28","-3.30"],["2026-10-08T10:15:00","SPC","27.91","-0.41","2.53"],["2026-10-08T10:15:00","SPRM","24.36","0.02","-1.45"],["2026-10-08T10:15:00","SPS","24.36","0.02","-1.45"],["2026-10-08T10:15:00","SWPP","24.36","0.02","-1.45"],["2026-10-08T10:15:00","TEXAS.HUB","23.75","0.36","-2.40"],["2026-10-08T10:15:00","TVA","23.64","-0.81","-1.34"],["2026-10-08T10:15:00","TVA.BRMNH1.ARR","23.12","-0.47","-2.20"],["2026-10-08T10:15:00","TVA.CALRIDGE","24.47","-1.32","0.00"],["2026-10-08T10:15:00","TVA.TVA","23.20","-0.48","-2.11"],["2026-10-08T10:15:00","TVA.TVAM_1.AZ","23.20","-0.48","-2.11"],["2026-10-08T10:15:00","TVA.WHITEOAK","24.35","-1.44","0.00"],["2026-10-08T10:15:00","UPPC.AUTRAIN","28.49","1.38","1.32"],["2026-10-08T10:15:00","UPPC.AZ","28.38","1.26","1.33"],["2026-10-08T10:15:00","UPPC.ESC","28.53","1.42","1.32"],["2026-10-08T10:15:00","UPPC.ESC.AZ","28.53","1.42","1.32"],["2026-10-08T10:15:00","UPPC.GLADSTONE","28.18","1.07","1.32"],["2026-10-08T10:15:00","UPPC.HOIST23","28.01","0.90","1.32"],["2026-10-08T10:15:00","UPPC.INTEGRATD","28.37","1.25","1.33"],["2026-10-08T10:15:00","UPPC.LWEC","28.27","1.15","1.33"],["2026-10-08T10:15:00","UPPC.MCCLURE12","27.98","0.87","1.32"],["2026-10-08T10:15:00","UPPC.ONTONAGON","28.40","1.28","1.33"],["2026-10-08T10:15:00","UPPC.PORT.ARR","28.45","1.33","1.33"],["2026-10-08T10:15:00","UPPC.VICTORIA1","28.10","0.97","1.34"],["2026-10-08T10:15:00","UPPC.VICTORIA2","28.10","0.97","1.34"],["2026-10-08T10:15:00","UPPC.WARDEN","28.27","1.15","1.33"],["2026-10-08T10:15:00","UPPC.WPMC","28.47","1.35","1.33"],["2026-10-08T10:15:00","UPPC.WPPI","28.28","1.17","1.32"],["2026-10-08T10:15:00","UPPC.WPSE","28.56","1.44","1.33"],["2026-10-08T10:15:00","VAP","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","WAUE","24.36","0.02","-1.45"],["2026-10-08T10:15:00","WEC.AZ","26.21","-0.43","0.85"],["2026-10-08T10:15:00","WEC.BADGER","26.14","-0.68","1.03"],["2026-10-08T10:15:00","WEC.BDGHLW2S","26.53","-0.63","1.37"],["2026-10-08T10:15:00","WEC.BLUSKYGF","26.42","-0.48","1.11"],["2026-10-08T10:15:00","WEC.BUTRIDGE1","26.33","-0.46","1.00"],["2026-10-08T10:15:00","WEC.CC.PORTW1","25.37","-1.40","0.98"],["2026-10-08T10:15:00","WEC.CC.PORTW2","25.37","-1.40","0.98"],["2026-10-08T10:15:00","WEC.CCDGTC1","26.42","-0.34","0.97"],["2026-10-08T10:15:00","WEC.CCDGTC2","26.42","-0.34","0.97"],["2026-10-08T10:15:00","WEC.CCDGTC3","26.42","-0.34","0.97"],["2026-10-08T10:15:00","WEC.CCDGTC4","26.42","-0.34","0.97"],["2026-10-08T10:15:00","WEC.DAR_SLR1","25.18","-1.42","0.81"],["2026-10-08T10:15:00","WEC.DR.WEPM","26.23","-0.47","0.91"],["2026-10-08T10:15:00","WEC.EITM_LZ01","25.76","-0.61","0.58"],["2026-10-08T10:15:00","WEC.EITM_LZ02","25.76","-0.61","0.58"],["2026-10-08T10:15:00","WEC.EITM_LZ03","25.76","-0.61","0.58"],["2026-10-08T10:15:00","WEC.ERG1","25.71","-0.76","0.68"],["2026-10-08T10:15:00","ALTW.ROCKCREEK","25.79","-0.99","0.99"],["2026-10-08T10:15:00","ALTW.ROQUETTE1","24.87","-0.92","0.00"],["2026-10-08T10:15:00","ALTW.SACCOWIND","30.14","0.61","3.74"],["2026-10-08T10:15:00","ALTW.SARATOGA","29.94","1.74","2.41"],["2026-10-08T10:15:00","ALTW.SLAK_CT1","32.16","0.64","5.73"],["2026-10-08T10:15:00","ALTW.SLAK_CT2","32.16","0.64","5.73"],["2026-10-08T10:15:00","ALTW.SLAK_R1","32.16","0.64","5.73"],["2026-10-08T10:15:00","ALTW.SLAK_R2","32.16","0.64","5.73"],["2026-10-08T10:15:00","ALTW.SLAK_R3","32.16","0.64","5.73"],["2026-10-08T10:15:00","ALTW.SMP","30.52","1.78","2.95"],["2026-10-08T10:15:00","ALTW.SOUTH.FRK","30.73","1.72","3.22"],["2026-10-08T10:15:00","ALTW.SPRVAUN1","30.29","2.19","2.31"],["2026-10-08T10:15:00","ALTW.STCRK.SIG","28.67","0.32","2.56"],["2026-10-08T10:15:00","ALTW.STORMLK2","31.12","1.88","3.45"],["2026-10-08T10:15:00","ALTW.STORYCO1","29.59","0.42","3.38"],["2026-10-08T10:15:00","ALTW.STORYCOII","29.59","0.42","3.38"],["2026-10-08T10:15:00","ALTW.TEA_1.AZ","30.52","1.78","2.95"],["2026-10-08T10:15:00","ALTW.TOI","29.85","1.48","2.58"],["2026-10-08T10:15:00","ALTW.TOI_2.3","29.85","1.48","2.58"],["2026-10-08T10:15:00","ALTW.TOI_MGEO","29.85","1.48","2.58"],["2026-10-08T10:15:00","ALTW.TOI_MGEP","29.85","1.48","2.58"],["2026-10-08T10:15:00","ALTW.TURTLECRK","28.78","0.82","2.17"],["2026-10-08T10:15:00","ALTW.UPLANDPR","30.08","0.92","3.37"],["2026-10-08T10:15:00","ALTW.UPLS_1.AZ","30.74","1.75","3.20"],["2026-10-08T10:15:00","ALTW.UPLS_2.AZ","30.54","1.67","3.08"],["2026-10-08T10:15:00","ALTW.W_BINGHAM","30.86","1.86","3.21"],["2026-10-08T10:15:00","ALTW.WAPLOSOLR","26.19","-0.45","0.85"],["2026-10-08T10:15:00","ALTW.WELLS1","30.54","1.92","2.83"],["2026-10-08T10:15:00","ALTW.WEVER.ESR","26.08","-0.29","0.58"],["2026-10-08T10:15:00","ALTW.WEVERSOL","26.08","-0.29","0.58"],["2026-10-08T10:15:00","ALTW.WHISPERWI","29.73","1.03","2.91"],["2026-10-08T10:15:00","ALTW.WIN1","30.72","1.72","3.21"],["2026-10-08T10:15:00","ALTW.WOLFWIND","31.23","2.19","3.25"],["2026-10-08T10:15:00","ALTW.WPPI","28.68","1.04","1.85"],["2026-10-08T10:15:00","ALTW.WPPI_1.AZ","28.82","1.11","1.92"],["2026-10-08T10:15:00","ALTW.WRTHNGT","30.76","1.75","3.22"],["2026-10-08T10:15:00","ALTW.WSEC3","30.97","0.40","4.78"],["2026-10-08T10:15:00","ALTW.WSEC4","30.97","0.40","4.78"],["2026-10-08T10:15:00","ALTW.WWN.ESR","30.07","1.23","3.05"],["2026-10-08T10:15:00","ALTW.WWNORTH","30.07","1.23","3.05"],["2026-10-08T10:15:00","AMIL.176872","25.54","-0.25","0.00"],["2026-10-08T10:15:00","AMIL.ACL9","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.ACP9","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.AEM.CAT","25.13","-0.72","0.06"],["2026-10-08T10:15:00","AMIL.AEM.IL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.AEM.LBM","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.AEM.MUNI","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.AEM.NWTN","24.24","-1.35","-0.20"],["2026-10-08T10:15:00","AMIL.AEM.RPGI","28.41","0.58","2.04"],["2026-10-08T10:15:00","AMIL.AEM.SYLND","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.AIP9","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.AIU1","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.ALSEYCTG1","24.24","-1.55","0.00"],["2026-10-08T10:15:00","AMIL.ALSEYCTG2","24.24","-1.55","0.00"],["2026-10-08T10:15:00","AMIL.ALSEYCTG3","24.24","-1.55","0.00"],["2026-10-08T10:15:00","AMIL.ALSEYCTG4","24.24","-1.55","0.00"],["2026-10-08T10:15:00","AMIL.ALSEYCTG5","24.24","-1.55","0.00"],["2026-10-08T10:15:00","AMIL.ALSEYCTG6","24.24","-1.55","0.00"],["2026-10-08T10:15:00","AMIL.AMAEAMAN","28.21","0.92","1.50"],["2026-10-08T10:15:00","AMIL.AMBT","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.AMER","24.24","-1.55","0.00"],["2026-10-08T10:15:00","AMIL.AMILSES","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.AMS_ASTOR","30.05","0.71","3.55"],["2026-10-08T10:15:00","AMIL.ANI_AANIT","31.40","0.62","4.99"],["2026-10-08T10:15:00","AMIL.APN5","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.ARCHSF1","22.59","-3.20","0.00"],["2026-10-08T10:15:00","AMIL.ARCHSF2","22.59","-3.20","0.00"],["2026-10-08T10:15:00","AMIL.ARCHSF3","22.59","-3.20","0.00"],["2026-10-08T10:15:00","AMIL.ARCHSF4","22.59","-3.20","0.00"],["2026-10-08T10:15:00","AMIL.ARCHSF5","22.59","-3.20","0.00"],["2026-10-08T10:15:00","AMIL.ARCHSF6","22.59","-3.20","0.00"],["2026-10-08T10:15:00","AMIL.ASPIRITY","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.BALDSSAUX","24.20","-0.92","-0.67"],["2026-10-08T10:15:00","AMIL.BALDT1.NU","24.20","-0.92","-0.67"],["2026-10-08T10:15:00","AMIL.BALDWI51","24.30","-0.76","-0.73"],["2026-10-08T10:15:00","AMIL.BALDWI52","24.30","-0.76","-0.73"],["2026-10-08T10:15:00","AMIL.BENGTNWD","24.89","-0.90","0.00"],["2026-10-08T10:15:00","AMIL.BFESLD","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.BGRVR.PPI","24.15","-1.25","-0.39"],["2026-10-08T10:15:00","AMIL.BGS5","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.BGS6","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.BIGRIVER","24.15","-1.25","-0.39"],["2026-10-08T10:15:00","AMIL.BLUEBRANC","24.50","-0.93","-0.36"],["2026-10-08T10:15:00","AMIL.BOOMTOWN","24.02","-1.39","-0.38"],["2026-10-08T10:15:00","AMIL.BRDLWIND","24.20","-1.59","0.00"],["2026-10-08T10:15:00","AMIL.BSEAMIL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.BSEINDC1","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.BSEINDCP1","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.BSEINDIP1","24.50","-1.29","0.00"],["2026-10-08T10:15:00","AMIL.BSHPHL2","25.56","-0.68","0.45"],["2026-10-08T10:15:00","AMIL.BSHPHL3","25.56","-0.68","0.45"],["2026-10-08T10:15:00","AMIL.BWSS_BF","24.30","-0.76","-0.73"],["2026-10-08T10:15:00","AMIL.BWSS_SF","24.30","-0.76","-0.73"],["2026-10-08T10:15:00","AMIL.CALRIDGE","24.47","-1.32","0.00"],["2026-10-08T10:15:00","AMIL.CASS","23.93","-1.86","0.00"],["2026-10-08T10:15:00","AMIL.CC.CSTN","23.88","-1.74","-0.17"],["2026-10-08T10:15:00","EES.AIRLIQ_GEI","23.27","-0.36","-2.16"],["2026-10-08T10:15:00","EES.AMITESO","22.73","-0.93","-2.13"],["2026-10-08T10:15:00","EES.AXIALL","22.96","-0.48","-2.35"],["2026-10-08T10:15:00","EES.AXLPLQ","23.12","-0.50","-2.17"],["2026-10-08T10:15:00","EES.BASFVFW","23.57","0.17","-2.39"],["2026-10-08T10:15:00","EES.BASTAP.ARR","21.97","-1.48","-2.34"],["2026-10-08T10:15:00","EES.BASTP1.ARR","21.97","-1.48","-2.34"],["2026-10-08T10:15:00","EES.BASTR1.ARR","22.01","-1.43","-2.35"],["2026-10-08T10:15:00","EES.BASTR2.ARR","22.01","-1.43","-2.35"],["2026-10-08T10:15:00","EES.BC1_1","22.77","-0.85","-2.17"],["2026-10-08T10:15:00","EES.BC1_2","22.77","-0.85","-2.17"],["2026-10-08T10:15:00","EES.BC1_3","22.77","-0.85","-2.17"],["2026-10-08T10:15:00","EES.BC1_4","22.77","-0.85","-2.17"],["2026-10-08T10:15:00","EES.BC2_1","22.88","-0.74","-2.17"],["2026-10-08T10:15:00","EES.BC2_2","22.88","-0.74","-2.17"],["2026-10-08T10:15:00","EES.BC2_3","22.88","-0.74","-2.17"],["2026-10-08T10:15:00","EES.BEEKMANSOL","22.21","-1.21","-2.37"],["2026-10-08T10:15:00","EES.BGTEL1.ARR","23.22","-0.41","-2.16"],["2026-10-08T10:15:00","EES.BRAZ_1.AZ","23.90","0.61","-2.50"],["2026-10-08T10:15:00","EES.BRAZLD","23.89","0.60","-2.50"],["2026-10-08T10:15:00","EES.BRTNY1.ARR","23.23","-0.40","-2.16"],["2026-10-08T10:15:00","EES.BRTNY2.ARR","23.23","-0.40","-2.16"],["2026-10-08T10:15:00","EES.BURAS.ARR","23.22","-0.43","-2.14"],["2026-10-08T10:15:00","EES.BXTRW5.ARR","22.47","-1.15","-2.17"],["2026-10-08T10:15:00","EES.BXTRWL.ARR","22.47","-1.15","-2.17"],["2026-10-08T10:15:00","EES.BXWSN2.ARR","22.54","-1.09","-2.16"],["2026-10-08T10:15:00","EES.BYCT1","23.29","-0.20","-2.30"],["2026-10-08T10:15:00","EES.BYCT2","23.29","-0.20","-2.30"],["2026-10-08T10:15:00","EES.BYCT3","23.29","-0.20","-2.30"],["2026-10-08T10:15:00","EES.BYCT4","23.29","-0.20","-2.30"],["2026-10-08T10:15:00","EES.BYGL","21.63","-1.83","-2.33"],["2026-10-08T10:15:00","EES.CALCAS1_CT","23.19","-0.24","-2.36"],["2026-10-08T10:15:00","EES.CALCAS2_CT","23.19","-0.24","-2.36"],["2026-10-08T10:15:00","EES.CARV_A","23.05","-0.57","-2.17"],["2026-10-08T10:15:00","EES.CARV_BC","23.05","-0.57","-2.17"],["2026-10-08T10:15:00","EES.CC.ACAD2","23.20","-0.31","-2.28"],["2026-10-08T10:15:00","EES.CC.JWL_1","22.90","-0.74","-2.15"],["2026-10-08T10:15:00","EES.CC.JWL_2","22.89","-0.75","-2.15"],["2026-10-08T10:15:00","EES.CC.LKCHAR","22.70","-0.74","-2.35"],["2026-10-08T10:15:00","EES.CC.MTCPS","23.13","-0.19","-2.47"],["2026-10-08T10:15:00","EES.CC.NINEM6","22.95","-0.70","-2.14"],["2026-10-08T10:15:00","EES.CC.NOPS","23.27","-0.39","-2.13"],["2026-10-08T10:15:00","EES.CC.OCAPS","23.40","0.00","-2.39"],["2026-10-08T10:15:00","EES.CNWAY2.ARR","23.22","-0.41","-2.16"],["2026-10-08T10:15:00","EES.COLY1.ARR","23.00","-0.63","-2.16"],["2026-10-08T10:15:00","EES.CONC","23.52","0.12","-2.39"],["2026-10-08T10:15:00","EES.CONCECO","23.52","0.12","-2.39"],["2026-10-08T10:15:00","EES.CONCORDIA","23.10","-0.48","-2.21"],["2026-10-08T10:15:00","EES.CONCPK","23.52","0.12","-2.39"],["2026-10-08T10:15:00","EES.CONCSUP","23.52","0.12","-2.39"],["2026-10-08T10:15:00","EES.CONWAY.ARR","23.22","-0.41","-2.16"],["2026-10-08T10:15:00","EES.CTEAU2.ARR","23.47","-0.14","-2.18"],["2026-10-08T10:15:00","EES.CTW_1","22.99","-0.42","-2.38"],["2026-10-08T10:15:00","EES.CTW_2","22.99","-0.42","-2.38"],["2026-10-08T10:15:00","EES.CTW_3","22.99","-0.42","-2.38"],["2026-10-08T10:15:00","EES.CTW_4","22.99","-0.42","-2.38"],["2026-10-08T10:15:00","EES.CYPRESS1CT","23.06","-0.34","-2.39"],["2026-10-08T10:15:00","EES.CYPRESS2CT","23.06","-0.34","-2.39"],["2026-10-08T10:15:00","EES.DBAYO1.ARR","23.09","-0.55","-2.15"],["2026-10-08T10:15:00","EES.DEMCO","23.17","-0.46","-2.16"],["2026-10-08T10:15:00","EES.DERSLD","22.85","-0.48","-2.46"],["2026-10-08T10:15:00","EES.DOWCHEM","23.08","-0.54","-2.17"],["2026-10-08T10:15:00","EES.DOWCHEMECO","23.08","-0.54","-2.17"],["2026-10-08T10:15:00","EES.DOWCHEMPK","23.08","-0.54","-2.17"],["2026-10-08T10:15:00","EES.DOWCHEMSUP","23.08","-0.54","-2.17"],["2026-10-08T10:15:00","EES.DR.ELLPT1","23.15","-0.45","-2.19"],["2026-10-08T10:15:00","EES.DR.ENMP","23.23","-0.42","-2.14"],["2026-10-08T10:15:00","EES.DR.OSG","23.66","0.33","-2.46"],["2026-10-08T10:15:00","EES.EGMP_1.AZ","23.25","-0.31","-2.23"],["2026-10-08T10:15:00","EES.EGMP_2.AZ","23.10","-0.33","-2.36"],["2026-10-08T10:15:00","EES.ELILD","23.15","-0.43","-2.21"],["2026-10-08T10:15:00","EES.ELILD.RLA","23.15","-0.43","-2.21"],["2026-10-08T10:15:00","EES.ELMP_1.AZ","23.12","-0.47","-2.20"],["2026-10-08T10:15:00","EES.EMMP_1.AZ","22.83","-0.87","-2.09"],["2026-10-08T10:15:00","EES.EMMP_2.AZ","22.68","-1.07","-2.04"],["2026-10-08T10:15:00","EES.ENCO","23.07","-0.55","-2.17"],["2026-10-08T10:15:00","EES.ENMP_1.AZ","23.25","-0.40","-2.14"],["2026-10-08T10:15:00","EES.ESSO","23.07","-0.55","-2.17"],["2026-10-08T10:15:00","EES.ETEC","23.70","0.35","-2.44"],["2026-10-08T10:15:00","EES.ETEC_1.AZ","23.69","0.35","-2.45"],["2026-10-08T10:15:00","EES.ETILD","23.75","0.38","-2.42"],["2026-10-08T10:15:00","EES.ETMP_1.AZ","23.75","0.39","-2.43"],["2026-10-08T10:15:00","EES.EXXOBMT","23.55","0.16","-2.40"],["2026-10-08T10:15:00","EES.EXXON","23.07","-0.55","-2.17"],["2026-10-08T10:15:00","EES.FLRNCE.ARR","23.03","-0.72","-2.04"],["2026-10-08T10:15:00","EES.FORMOSA_BR","23.17","-0.45","-2.17"],["2026-10-08T10:15:00","EES.FRONT_TX1","23.20","-0.04","-2.55"],["2026-10-08T10:15:00","EES.FRONT_TX2","23.20","-0.04","-2.55"],["2026-10-08T10:15:00","EES.FRONT_TX3","23.20","-0.04","-2.55"],["2026-10-08T10:15:00","EES.FRSKR1.ARR","22.30","-1.13","-2.36"],["2026-10-08T10:15:00","EES.GEISMAR","23.21","-0.42","-2.16"],["2026-10-08T10:15:00","EES.GP_PORTHUD","22.96","-0.66","-2.17"],["2026-10-08T10:15:00","EES.HNTSMN_PNO","23.75","0.35","-2.39"],["2026-10-08T10:15:00","EES.HOUMA.ARR","23.53","-0.08","-2.18"],["2026-10-08T10:15:00","EES.HRTBRG.ARR","23.06","-0.35","-2.38"],["2026-10-08T10:15:00","MHEB","27.56","-0.60","2.37"],["2026-10-08T10:15:00","MHEB_EAR","27.67","-0.48","2.36"],["2026-10-08T10:15:00","MICHIGAN.HUB","21.40","-0.21","-4.18"],["2026-10-08T10:15:00","MINN.HUB","29.12","0.88","2.45"],["2026-10-08T10:15:00","MIUP.ARCP","28.62","1.51","1.32"],["2026-10-08T10:15:00","MIUP.BRULEGHYD","28.18","1.05","1.34"],["2026-10-08T10:15:00","MIUP.CHALKHILL","28.08","0.98","1.31"],["2026-10-08T10:15:00","MIUP.CLOV","28.62","1.51","1.32"],["2026-10-08T10:15:00","MIUP.CLVHDRTN1","28.73","1.62","1.32"],["2026-10-08T10:15:00","MIUP.DETRDBN1","29.13","2.02","1.32"],["2026-10-08T10:15:00","MIUP.DFTR13N1","28.72","1.61","1.32"],["2026-10-08T10:15:00","MIUP.FAIRBNKS1","27.74","0.63","1.32"],["2026-10-08T10:15:00","MIUP.GARSPV1","27.86","0.75","1.32"],["2026-10-08T10:15:00","MIUP.GARSPV2","27.86","0.75","1.32"],["2026-10-08T10:15:00","MIUP.GARWND1","27.86","0.75","1.32"],["2026-10-08T10:15:00","MIUP.GARWND2","27.86","0.75","1.32"],["2026-10-08T10:15:00","MIUP.KUESTER11","27.91","0.80","1.32"],["2026-10-08T10:15:00","MIUP.KUESTER12","27.91","0.80","1.32"],["2026-10-08T10:15:00","MIUP.KUESTER13","27.91","0.80","1.32"],["2026-10-08T10:15:00","MIUP.KUESTER14","27.91","0.80","1.32"],["2026-10-08T10:15:00","MIUP.KUESTER25","27.90","0.79","1.32"],["2026-10-08T10:15:00","MIUP.KUESTER26","27.90","0.79","1.32"],["2026-10-08T10:15:00","MIUP.KUESTER27","27.90","0.79","1.32"],["2026-10-08T10:15:00","MIUP.LITTLQUIN","27.91","0.80","1.32"],["2026-10-08T10:15:00","MIUP.MAGAZESH","28.27","1.16","1.32"],["2026-10-08T10:15:00","MIUP.MANSTQN1","28.25","1.14","1.32"],["2026-10-08T10:15:00","MIUP.MARQ","28.57","1.46","1.32"],["2026-10-08T10:15:00","MIUP.MICHIGMF","28.17","1.04","1.34"],["2026-10-08T10:15:00","MIUP.MIHM11","27.94","0.82","1.33"],["2026-10-08T10:15:00","MIUP.MIHM12","27.94","0.82","1.33"],["2026-10-08T10:15:00","MIUP.MIHM13","27.94","0.82","1.33"],["2026-10-08T10:15:00","MIUP.NEWQUINES","28.02","0.91","1.32"],["2026-10-08T10:15:00","MIUP.NWLB","28.98","1.87","1.32"],["2026-10-08T10:15:00","MIUP.PEAVYFALL","28.10","0.97","1.34"],["2026-10-08T10:15:00","MIUP.PRESQ.ARR","27.97","0.86","1.32"],["2026-10-08T10:15:00","MIUP.RBRTS.ARR","28.98","1.87","1.32"],["2026-10-08T10:15:00","MIUP.RNGD_SLR","27.67","0.56","1.32"],["2026-10-08T10:15:00","MIUP.TILDEN","28.38","1.27","1.32"],["2026-10-08T10:15:00","MIUP.TWINFALLS","27.95","0.84","1.32"],["2026-10-08T10:15:00","MIUP.UMERC","28.17","1.05","1.33"],["2026-10-08T10:15:00","MIUP.WEPM","28.64","1.49","1.36"],["2026-10-08T10:15:00","MIUP.WHITERAPD","27.95","0.85","1.31"],["2026-10-08T10:15:00","MIUP.WOLV","28.83","1.68","1.36"],["2026-10-08T10:15:00","MIUP.WPPI","28.13","1.01","1.33"],["2026-10-08T10:15:00","MIUP.WPSE","28.17","1.05","1.33"],["2026-10-08T10:15:00","MOGEN1.AGG","24.01","-0.71","-1.07"],["2026-10-08T10:15:00","MOGEN2.AGG","24.45","-0.40","-0.94"],["2026-10-08T10:15:00","MP.AEPE14","29.58","1.30","2.49"],["2026-10-08T10:15:00","MP.AEPE20","29.58","1.30","2.49"],["2026-10-08T10:15:00","MP.AEPE50","29.58","1.30","2.49"],["2026-10-08T10:15:00","MP.AZ","28.42","0.33","2.30"],["2026-10-08T10:15:00","MP.BISON1","28.37","-0.17","2.75"],["2026-10-08T10:15:00","MP.BISON5","28.37","-0.17","2.75"],["2026-10-08T10:15:00","MP.BLNCHR123","29.94","1.62","2.53"],["2026-10-08T10:15:00","MP.BOS233","26.99","-1.16","2.36"],["2026-10-08T10:15:00","MP.DLPLOAD","29.17","1.30","2.08"],["2026-10-08T10:15:00","MP.DR.JFK","29.58","1.30","2.49"],["2026-10-08T10:15:00","MP.FONDLA1","28.77","0.74","2.24"],["2026-10-08T10:15:00","MP.G_ULLIN.WND","28.37","-0.17","2.75"],["2026-10-08T10:15:00","MP.HIBBAR3","28.67","0.66","2.22"],["2026-10-08T10:15:00","MP.HIBBAR4","28.69","0.68","2.22"],["2026-10-08T10:15:00","MP.HPUGEN356","27.57","-0.54","2.32"],["2026-10-08T10:15:00","MP.HPULOAD","27.57","-0.54","2.32"],["2026-10-08T10:15:00","MP.HVDCE","28.54","0.53","2.22"],["2026-10-08T10:15:00","MP.HVDCW","28.37","-0.17","2.75"],["2026-10-08T10:15:00","MP.LASKIN1","28.00","-0.10","2.31"],["2026-10-08T10:15:00","MP.LASKIN2","27.95","-0.15","2.31"],["2026-10-08T10:15:00","MP.MP","28.36","0.27","2.30"],["2026-10-08T10:15:00","MP.MP_BOS4","26.97","-1.18","2.36"],["2026-10-08T10:15:00","MP.MPM_1.AZ","27.57","-0.54","2.32"],["2026-10-08T10:15:00","MP.MPM_2.AZ","27.57","-0.54","2.32"],["2026-10-08T10:15:00","MP.MRES","30.05","1.70","2.56"],["2026-10-08T10:15:00","MP.OLIVER12","28.37","-0.17","2.75"],["2026-10-08T10:15:00","MP.TACHB1","29.53","1.45","2.29"],["2026-10-08T10:15:00","MP.TACHB2","29.53","1.45","2.29"],["2026-10-08T10:15:00","MP.TACRIDGE1","27.63","-0.47","2.31"],["2026-10-08T10:15:00","MP.THOMSON","28.78","0.75","2.24"],["2026-10-08T10:15:00","MP.WPPI_BOS4","26.97","-1.18","2.36"],["2026-10-08T10:15:00","MPS","24.36","0.02","-1.45"],["2026-10-08T10:15:00","MPS.CROSSROAD1","21.93","-1.63","-2.23"],["2026-10-08T10:15:00","MPS.CROSSROAD2","21.93","-1.63","-2.23"],["2026-10-08T10:15:00","MPS.CROSSROAD3","21.93","-1.63","-2.23"],["2026-10-08T10:15:00","MPS.CROSSROAD4","21.93","-1.63","-2.23"],["2026-10-08T10:15:00","MPW.AZ","26.37","-0.38","0.96"],["2026-10-08T10:15:00","MPW.MPW","26.37","-0.38","0.96"],["2026-10-08T10:15:00","MPW.UNIT_7","26.37","-0.38","0.96"],["2026-10-08T10:15:00","MPW.UNIT_8","26.37","-0.38","0.96"],["2026-10-08T10:15:00","MPW.UNIT_9","26.28","-0.45","0.94"],["2026-10-08T10:15:00","MS.HUB","22.86","-0.85","-2.08"],["2026-10-08T10:15:00","NIPS.AM","27.30","-0.34","1.85"],["2026-10-08T10:15:00","NIPS.AZ","27.30","-0.34","1.85"],["2026-10-08T10:15:00","NIPS.BAILY.ARR","25.45","-0.34","0.00"],["2026-10-08T10:15:00","NIPS.BCWF.SIG","24.55","-1.24","0.00"],["2026-10-08T10:15:00","NIPS.BENTONCO","24.55","-1.24","0.00"],["2026-10-08T10:15:00","NIPS.BP","27.30","-0.34","1.85"],["2026-10-08T10:15:00","NIPS.BURROAK.H","25.10","-0.69","0.00"],["2026-10-08T10:15:00","NIPS.BURROAK.L","25.11","-0.68","0.00"],["2026-10-08T10:15:00","NIPS.CARGILL","27.30","-0.34","1.85"],["2026-10-08T10:15:00","AMMO.WVPA","24.57","-0.49","-0.73"],["2026-10-08T10:15:00","AMMO.WVPA.CZML","24.57","-0.49","-0.73"],["2026-10-08T10:15:00","AMMO.WVPA.CZPG","24.57","-0.49","-0.73"],["2026-10-08T10:15:00","AMMO.WVPA_3.AZ","24.88","-0.53","-0.38"],["2026-10-08T10:15:00","AP","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","ARKANSAS.HUB","22.49","-0.76","-2.54"],["2026-10-08T10:15:00","BREC.AZ","24.71","-0.58","-0.50"],["2026-10-08T10:15:00","BREC.BREC","24.81","-0.45","-0.53"],["2026-10-08T10:15:00","BREC.CENTURY","24.55","-0.57","-0.67"],["2026-10-08T10:15:00","BREC.COLE.ARR","24.55","-0.57","-0.67"],["2026-10-08T10:15:00","BREC.DR.PADUC","24.28","-1.05","-0.46"],["2026-10-08T10:15:00","BREC.GREEN1","24.62","-0.73","-0.44"],["2026-10-08T10:15:00","BREC.GREEN2","24.62","-0.73","-0.44"],["2026-10-08T10:15:00","BREC.NIPS.GRSL","24.68","-0.49","-0.62"],["2026-10-08T10:15:00","BREC.PADUCAH1","24.28","-1.05","-0.46"],["2026-10-08T10:15:00","BREC.REIDCT","24.56","-0.79","-0.44"],["2026-10-08T10:15:00","BREC.SEBREE","24.62","-0.73","-0.44"],["2026-10-08T10:15:00","BREC.SEBREESO","24.62","-0.73","-0.44"],["2026-10-08T10:15:00","BREC.SEBREESO2","24.62","-0.73","-0.44"],["2026-10-08T10:15:00","BREC.SKILLMAN","24.76","-0.38","-0.65"],["2026-10-08T10:15:00","BREC.SMTH1.AMP","24.28","-0.96","-0.55"],["2026-10-08T10:15:00","BREC.SMTH2.AMP","24.28","-0.96","-0.55"],["2026-10-08T10:15:00","BREC.SMTH3.AMP","24.28","-0.96","-0.55"],["2026-10-08T10:15:00","BREC.UNBRIDLED","24.62","-0.73","-0.44"],["2026-10-08T10:15:00","BREC.WEIRSSO","24.54","-0.74","-0.51"],["2026-10-08T10:15:00","BREC.WILSON1","24.43","-0.60","-0.76"],["2026-10-08T10:15:00","CE","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","CE.CRETE.NU","25.31","-0.48","0.00"],["2026-10-08T10:15:00","CE.PSG1.IMEA","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","CE.PSG1.N_PSG","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","CE.PSG2.IMEA","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","CE.PSG2.N_PSG","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","CE.ZIONEC.MVP","25.80","-0.48","0.49"],["2026-10-08T10:15:00","CIN.08NOBSN1","25.45","-0.34","0.00"],["2026-10-08T10:15:00","CIN.08NOBSN2","25.45","-0.34","0.00"],["2026-10-08T10:15:00","CIN.AEPE12","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.CAYCT.4","24.65","-1.14","0.00"],["2026-10-08T10:15:00","CIN.CAYUGA.1","24.54","-1.25","0.00"],["2026-10-08T10:15:00","CIN.CAYUGA.2","24.65","-1.14","0.00"],["2026-10-08T10:15:00","CIN.CAYUGA.3","24.75","-1.04","0.00"],["2026-10-08T10:15:00","CIN.CC.EDWIGCC","24.49","-0.99","-0.31"],["2026-10-08T10:15:00","CIN.CC.NOBSVIL","25.37","-0.42","0.00"],["2026-10-08T10:15:00","CIN.CC.SUGRCK","24.24","-1.55","0.00"],["2026-10-08T10:15:00","CIN.CONRSV.ARR","25.58","0.22","-0.43"],["2026-10-08T10:15:00","CIN.CRANESOLAR","24.44","-0.85","-0.50"],["2026-10-08T10:15:00","CIN.CRSD","24.45","-1.34","0.00"],["2026-10-08T10:15:00","CIN.CT.VERMN.1","24.66","-1.13","0.00"],["2026-10-08T10:15:00","CIN.CT.VERMN.2","24.66","-1.13","0.00"],["2026-10-08T10:15:00","CIN.CT.VERMN.3","24.66","-1.13","0.00"],["2026-10-08T10:15:00","CIN.CT.VERMN.4","24.66","-1.13","0.00"],["2026-10-08T10:15:00","CIN.CT.VERMN.5","24.66","-1.13","0.00"],["2026-10-08T10:15:00","CIN.CT.VERMN.6","24.66","-1.13","0.00"],["2026-10-08T10:15:00","CIN.CT.VERMN.7","24.66","-1.13","0.00"],["2026-10-08T10:15:00","CIN.CT.VERMN.8","24.66","-1.13","0.00"],["2026-10-08T10:15:00","CIN.CUSTOMER1","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.DEI.AZ","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.EDWCT1","24.49","-0.99","-0.31"],["2026-10-08T10:15:00","CIN.EDWCT2","24.49","-0.99","-0.31"],["2026-10-08T10:15:00","CIN.EDWST","24.49","-0.99","-0.31"],["2026-10-08T10:15:00","CIN.EMRLDGRNS","25.16","-0.63","0.00"],["2026-10-08T10:15:00","CIN.ESR.ATTBRY","25.82","0.47","-0.44"],["2026-10-08T10:15:00","CIN.ESR.CRANE","24.44","-0.85","-0.50"],["2026-10-08T10:15:00","CIN.ESR.NABB","25.28","-0.01","-0.50"],["2026-10-08T10:15:00","CIN.ESR.WILIAM","25.43","0.13","-0.49"],["2026-10-08T10:15:00","CIN.GALGHR.ARR","25.07","-0.23","-0.49"],["2026-10-08T10:15:00","CIN.GIB5.WVPA","24.39","-1.04","-0.36"],["2026-10-08T10:15:00","CIN.GIBSON.1","24.38","-1.05","-0.36"],["2026-10-08T10:15:00","CIN.GIBSON.2","24.40","-1.03","-0.36"],["2026-10-08T10:15:00","CIN.GIBSON.3","24.40","-1.03","-0.36"],["2026-10-08T10:15:00","CIN.GIBSON.4","24.40","-1.03","-0.36"],["2026-10-08T10:15:00","CIN.GIBSON.5","24.39","-1.04","-0.36"],["2026-10-08T10:15:00","CIN.GRNTON.MVP","25.16","-0.63","0.00"],["2026-10-08T10:15:00","CIN.HE.PSI","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.HENRYCO.1","25.37","-0.02","-0.40"],["2026-10-08T10:15:00","CIN.HENRYCO.2","25.37","-0.02","-0.40"],["2026-10-08T10:15:00","CIN.HENRYCO.3","25.37","-0.02","-0.40"],["2026-10-08T10:15:00","CIN.HEPM_1.AZ","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.HEPM_2.AZ","24.47","-1.00","-0.32"],["2026-10-08T10:15:00","CIN.HHILLS01","24.78","-1.01","0.00"],["2026-10-08T10:15:00","CIN.LOGANOAKR","25.80","0.01","0.00"],["2026-10-08T10:15:00","CIN.MADISON.1","24.90","-0.47","-0.42"],["2026-10-08T10:15:00","CIN.MADISON.2","24.90","-0.47","-0.42"],["2026-10-08T10:15:00","CIN.MADISON.3","24.90","-0.47","-0.42"],["2026-10-08T10:15:00","CIN.MADISON.4","24.90","-0.47","-0.42"],["2026-10-08T10:15:00","CIN.MADISON.5","24.90","-0.47","-0.42"],["2026-10-08T10:15:00","CIN.MADISON.6","24.90","-0.47","-0.42"],["2026-10-08T10:15:00","CIN.MADISON.7","24.90","-0.47","-0.42"],["2026-10-08T10:15:00","CIN.MADISON.8","24.90","-0.47","-0.42"],["2026-10-08T10:15:00","CIN.MARKLND.1","25.18","-0.14","-0.47"],["2026-10-08T10:15:00","CIN.MARKLND.2","25.18","-0.14","-0.47"],["2026-10-08T10:15:00","CIN.MARKLND.3","25.18","-0.14","-0.47"],["2026-10-08T10:15:00","CIN.NIPS.APLSS","24.90","-0.89","0.00"],["2026-10-08T10:15:00","CIN.NIPS.FRBNK","24.06","-1.73","0.00"],["2026-10-08T10:15:00","CIN.NIPS.GBSNS","24.36","-1.07","-0.36"],["2026-10-08T10:15:00","CIN.NIPS.JRDCK","24.65","-1.14","0.00"],["2026-10-08T10:15:00","DECO.BRP11","22.22","-0.39","-3.18"],["2026-10-08T10:15:00","DECO.BRP121","22.13","-0.47","-3.19"],["2026-10-08T10:15:00","DECO.BRP122","22.13","-0.47","-3.19"],["2026-10-08T10:15:00","DECO.BRP13","22.13","-0.47","-3.19"],["2026-10-08T10:15:00","DECO.BSEDTE1","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.BWEC.11","22.12","-0.48","-3.19"],["2026-10-08T10:15:00","DECO.BWEC.12","22.12","-0.48","-3.19"],["2026-10-08T10:15:00","DECO.BWECSTG1","22.12","-0.48","-3.19"],["2026-10-08T10:15:00","DECO.CC.BWEC","22.12","-0.48","-3.19"],["2026-10-08T10:15:00","DECO.CC.DIG2","21.98","-0.39","-3.42"],["2026-10-08T10:15:00","DECO.CC.DIG3","22.01","-0.36","-3.42"],["2026-10-08T10:15:00","DECO.CENOAKS","21.93","-0.66","-3.20"],["2026-10-08T10:15:00","DECO.CMS_AK","22.05","-0.32","-3.42"],["2026-10-08T10:15:00","DECO.CMS_THMB","23.43","0.85","-3.21"],["2026-10-08T10:15:00","DECO.CMSM_1.AZ","22.09","-0.28","-3.42"],["2026-10-08T10:15:00","DECO.CMSMROA","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.COFAXP11","23.06","1.20","-3.93"],["2026-10-08T10:15:00","DECO.CROS","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.CWEP","21.84","-0.76","-3.19"],["2026-10-08T10:15:00","DECO.DAYTN.ARR","22.05","0.00","-3.74"],["2026-10-08T10:15:00","DECO.DEAN111","22.22","-0.39","-3.18"],["2026-10-08T10:15:00","DECO.DEAN112","22.22","-0.39","-3.18"],["2026-10-08T10:15:00","DECO.DEAN121","22.22","-0.39","-3.18"],["2026-10-08T10:15:00","DECO.DEAN122","22.22","-0.39","-3.18"],["2026-10-08T10:15:00","DECO.DEERFLD","21.64","-0.95","-3.20"],["2026-10-08T10:15:00","DECO.DFWE2","21.74","-0.85","-3.20"],["2026-10-08T10:15:00","DECO.DIGG1","22.02","-0.35","-3.42"],["2026-10-08T10:15:00","DECO.DIGG2","21.96","-0.41","-3.42"],["2026-10-08T10:15:00","DECO.DIGG3","22.00","-0.37","-3.42"],["2026-10-08T10:15:00","DECO.DIGS2","22.02","-0.35","-3.42"],["2026-10-08T10:15:00","DECO.DIGS3","22.02","-0.35","-3.42"],["2026-10-08T10:15:00","DECO.DIGSINT","22.02","-0.35","-3.42"],["2026-10-08T10:15:00","DECO.DLRYP11","22.22","-0.20","-3.37"],["2026-10-08T10:15:00","DECO.DLRYP12","22.22","-0.20","-3.37"],["2026-10-08T10:15:00","DECO.DR.123NET","22.63","0.33","-3.49"],["2026-10-08T10:15:00","DECO.DR.DEMO","22.69","0.23","-3.33"],["2026-10-08T10:15:00","DECO.DR.GLW","22.22","-0.10","-3.47"],["2026-10-08T10:15:00","DECO.DR.POET","22.68","0.11","-3.22"],["2026-10-08T10:15:00","DECO.DR.TRGT","22.43","0.12","-3.48"],["2026-10-08T10:15:00","DECO.E.TRENTON","22.03","-0.24","-3.52"],["2026-10-08T10:15:00","DECO.EIPS","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.ELIG","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.ESSEX.ARR","22.59","0.14","-3.34"],["2026-10-08T10:15:00","DECO.EXGNHW2","21.45","-1.14","-3.20"],["2026-10-08T10:15:00","DECO.EXGNMW2","21.66","-0.93","-3.20"],["2026-10-08T10:15:00","DECO.FERMI2","21.75","-0.58","-3.46"],["2026-10-08T10:15:00","DECO.FESC","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.FRISB.ARR","22.43","-0.02","-3.34"],["2026-10-08T10:15:00","DECO.FRMP112","20.59","-0.09","-5.11"],["2026-10-08T10:15:00","DECO.FRMP113","20.59","-0.09","-5.11"],["2026-10-08T10:15:00","DECO.FRMP114","20.59","-0.09","-5.11"],["2026-10-08T10:15:00","DECO.GRNWD.MVP","22.05","-0.52","-3.22"],["2026-10-08T10:15:00","DECO.GRNWD1","22.03","-0.54","-3.22"],["2026-10-08T10:15:00","DECO.GWDP111","22.05","-0.52","-3.22"],["2026-10-08T10:15:00","DECO.GWDP112","22.05","-0.52","-3.22"],["2026-10-08T10:15:00","DECO.GWDP12","22.05","-0.52","-3.22"],["2026-10-08T10:15:00","DECO.HNKP111","22.51","0.18","-3.46"],["2026-10-08T10:15:00","DECO.HNKP113","22.51","0.18","-3.46"],["2026-10-08T10:15:00","DECO.HNKP121","22.43","0.10","-3.46"],["2026-10-08T10:15:00","DECO.HNKP122","22.43","0.10","-3.46"],["2026-10-08T10:15:00","DECO.HRBRB.ARR","21.69","-0.90","-3.20"],["2026-10-08T10:15:00","DECO.HVSTW","21.51","-1.08","-3.20"],["2026-10-08T10:15:00","DECO.JUDD11","22.07","-0.01","-3.71"],["2026-10-08T10:15:00","DECO.JUDD12","22.07","-0.01","-3.71"],["2026-10-08T10:15:00","DECO.JUDD13","22.07","-0.01","-3.71"],["2026-10-08T10:15:00","DECO.JUDD14","22.07","-0.01","-3.71"],["2026-10-08T10:15:00","DECO.LAKEIRIS","21.83","-0.76","-3.20"],["2026-10-08T10:15:00","DECO.LBWL.WTSL","21.15","-0.33","-4.31"],["2026-10-08T10:15:00","DECO.LOAD.CNE","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.LUD1","23.56","-0.17","-2.06"],["2026-10-08T10:15:00","DECO.LUD2","23.56","-0.17","-2.06"],["2026-10-08T10:15:00","DECO.LUD3","23.56","-0.17","-2.06"],["2026-10-08T10:15:00","DECO.LUD4","23.56","-0.17","-2.06"],["2026-10-08T10:15:00","DECO.LUD5","23.60","-0.13","-2.06"],["2026-10-08T10:15:00","DECO.LUD6","23.60","-0.13","-2.06"],["2026-10-08T10:15:00","DECO.MCKINLEY1","22.85","0.27","-3.21"],["2026-10-08T10:15:00","DECO.MINDEN1","19.09","-3.49","-3.21"],["2026-10-08T10:15:00","DECO.MONROE1","22.65","-0.22","-2.92"],["2026-10-08T10:15:00","DECO.MONROE2","22.60","-0.27","-2.92"],["2026-10-08T10:15:00","DECO.MONROE3","21.44","-0.44","-3.91"],["2026-10-08T10:15:00","DECO.MONROE4","21.49","-0.39","-3.91"],["2026-10-08T10:15:00","DECO.MONRP11","22.65","-0.22","-2.92"],["2026-10-08T10:15:00","DECO.MPPA.DWTL","21.15","-0.33","-4.31"],["2026-10-08T10:15:00","DECO.MSCPA","22.39","0.68","-4.08"],["2026-10-08T10:15:00","DECO.NEC","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.NEP112","22.53","0.03","-3.29"],["2026-10-08T10:15:00","DECO.NEP113","22.53","0.03","-3.29"],["2026-10-08T10:15:00","DECO.NEP114","22.53","0.03","-3.29"],["2026-10-08T10:15:00","DECO.NEP12","22.48","-0.02","-3.29"],["2026-10-08T10:15:00","DECO.NEP131","22.48","-0.02","-3.29"],["2026-10-08T10:15:00","DECO.NEP132","22.48","-0.02","-3.29"],["2026-10-08T10:15:00","DECO.NESL1","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.NOBEL","21.66","-0.93","-3.20"],["2026-10-08T10:15:00","DECO.OLIVRP11","23.02","0.44","-3.21"],["2026-10-08T10:15:00","DECO.PEGASUS","21.86","-0.74","-3.19"],["2026-10-08T10:15:00","DECO.PEGASUS2","21.86","-0.74","-3.19"],["2026-10-08T10:15:00","CIN.NOBLEVL.3","25.34","-0.45","0.00"],["2026-10-08T10:15:00","CIN.NOBLEVL.4","25.34","-0.45","0.00"],["2026-10-08T10:15:00","CIN.NOBLEVL.5","25.34","-0.45","0.00"],["2026-10-08T10:15:00","CIN.PSI","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.PSI.IMPA","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.PSI.LMU","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.PSI_2.AZ","25.23","-0.07","-0.49"],["2026-10-08T10:15:00","CIN.PSI_3.AZ","24.91","-0.52","-0.36"],["2026-10-08T10:15:00","CIN.PV.SPEEDWY","24.98","-0.39","-0.42"],["2026-10-08T10:15:00","CIN.SIGE","24.94","-0.49","-0.36"],["2026-10-08T10:15:00","CIN.SIGW_1.AZ","24.94","-0.49","-0.36"],["2026-10-08T10:15:00","CIN.SUCRKGT1","24.24","-1.55","0.00"],["2026-10-08T10:15:00","CIN.SUCRKGT2","24.24","-1.55","0.00"],["2026-10-08T10:15:00","CIN.SUCRKST1","24.24","-1.55","0.00"],["2026-10-08T10:15:00","CIN.SUGRCK.MVP","24.24","-1.55","0.00"],["2026-10-08T10:15:00","CIN.TIPMONT","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.TWINBR1","25.27","-0.09","-0.43"],["2026-10-08T10:15:00","CIN.WABASL.ARR","24.59","-1.20","0.00"],["2026-10-08T10:15:00","CIN.WBSPSI.ARR","25.62","-0.17","0.00"],["2026-10-08T10:15:00","CIN.WHEATCTG1","24.47","-1.00","-0.32"],["2026-10-08T10:15:00","CIN.WHEATCTG2","24.47","-1.00","-0.32"],["2026-10-08T10:15:00","CIN.WHEATCTG3","24.47","-1.00","-0.32"],["2026-10-08T10:15:00","CIN.WHEATCTG4","24.47","-1.00","-0.32"],["2026-10-08T10:15:00","CIN.WHTSLR.SIG","23.54","-1.74","-0.51"],["2026-10-08T10:15:00","CIN.WRHILND","24.63","-1.16","0.00"],["2026-10-08T10:15:00","CIN.WVPA.BNLIL","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.WVPA.PSI","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CIN.WVPA_1.AZ","25.24","-0.30","-0.25"],["2026-10-08T10:15:00","CLEC.ACA11","23.16","-0.36","-2.27"],["2026-10-08T10:15:00","CLEC.ACA12","23.16","-0.36","-2.27"],["2026-10-08T10:15:00","CLEC.ACA13","23.16","-0.36","-2.27"],["2026-10-08T10:15:00","CLEC.AXLA","22.65","-0.78","-2.36"],["2026-10-08T10:15:00","CLEC.AXLA_1.AZ","22.65","-0.78","-2.36"],["2026-10-08T10:15:00","CLEC.CC.ACAPB1","23.16","-0.36","-2.27"],["2026-10-08T10:15:00","CLEC.CC.CPS6","22.44","-1.03","-2.32"],["2026-10-08T10:15:00","CLEC.CC.CPS7","22.44","-1.03","-2.32"],["2026-10-08T10:15:00","CLEC.CLEC","23.11","-0.39","-2.29"],["2026-10-08T10:15:00","CLEC.CPS6","22.46","-1.01","-2.32"],["2026-10-08T10:15:00","CLEC.CPS6ST","22.41","-1.06","-2.32"],["2026-10-08T10:15:00","CLEC.CPS71","22.46","-1.01","-2.32"],["2026-10-08T10:15:00","CLEC.CPS72","22.46","-1.01","-2.32"],["2026-10-08T10:15:00","CLEC.CPS7ST","22.41","-1.06","-2.32"],["2026-10-08T10:15:00","CLEC.CPWR_1.AZ","23.11","-0.39","-2.29"],["2026-10-08T10:15:00","CLEC.CPWR_2.AZ","22.94","-0.31","-2.54"],["2026-10-08T10:15:00","CLEC.CPWR_6.AZ","23.31","0.14","-2.62"],["2026-10-08T10:15:00","CLEC.CPWR_8.AZ","23.12","-0.28","-2.39"],["2026-10-08T10:15:00","CLEC.DOLETSLR","22.56","-0.60","-2.63"],["2026-10-08T10:15:00","CLEC.DPS.ARR","22.56","-0.60","-2.63"],["2026-10-08T10:15:00","CLEC.ELIZSOL","22.49","-0.94","-2.36"],["2026-10-08T10:15:00","CLEC.HOLCRKSOL","22.85","-0.38","-2.56"],["2026-10-08T10:15:00","CLEC.HOPK1.ARR","23.74","0.20","-2.25"],["2026-10-08T10:15:00","CLEC.HUNTER5","22.65","-0.78","-2.36"],["2026-10-08T10:15:00","CLEC.MPS3_G3","22.45","-0.97","-2.37"],["2026-10-08T10:15:00","CLEC.MPS3_G4","22.45","-0.97","-2.37"],["2026-10-08T10:15:00","CLEC.NPS1","22.47","-0.95","-2.37"],["2026-10-08T10:15:00","CLEC.ORIN","23.83","0.28","-2.24"],["2026-10-08T10:15:00","CLEC.PRAIRIE","22.41","-1.09","-2.29"],["2026-10-08T10:15:00","CLEC.RPS2","22.45","-0.97","-2.37"],["2026-10-08T10:15:00","CLEC.RPS2.LAFA","22.45","-0.97","-2.37"],["2026-10-08T10:15:00","CLEC.RPS2.LEPA","22.45","-0.97","-2.37"],["2026-10-08T10:15:00","CLEC.SINGERSO","23.05","-0.37","-2.37"],["2026-10-08T10:15:00","CLEC.SPS1","23.40","-0.16","-2.23"],["2026-10-08T10:15:00","CLEC.TPS4","23.71","0.16","-2.24"],["2026-10-08T10:15:00","CONS.5CHANNELS","22.82","0.16","-3.13"],["2026-10-08T10:15:00","CONS.ADA.ARR","24.16","0.49","-2.12"],["2026-10-08T10:15:00","CONS.AESM.CHSE","14.94","-2.02","-8.83"],["2026-10-08T10:15:00","CONS.ALCONA","22.98","0.09","-2.90"],["2026-10-08T10:15:00","CONS.ALLEGAN","23.32","0.28","-2.75"],["2026-10-08T10:15:00","CONS.ALPENA","23.87","0.78","-2.70"],["2026-10-08T10:15:00","CONS.ALPENTHBA","23.87","0.78","-2.70"],["2026-10-08T10:15:00","CONS.ALPINE01","23.48","0.30","-2.61"],["2026-10-08T10:15:00","CONS.ALPINE02","23.48","0.30","-2.61"],["2026-10-08T10:15:00","CONS.ASSEMBLY3","21.91","-0.73","-3.15"],["2026-10-08T10:15:00","CONS.AZ","21.88","0.06","-3.97"],["2026-10-08T10:15:00","CONS.BRANCH","-10.00","-1.20","-34.59"],["2026-10-08T10:15:00","CONS.BRENTRNG1","22.36","-0.07","-3.36"],["2026-10-08T10:15:00","CONS.BRNP8","22.57","-0.26","-2.96"],["2026-10-08T10:15:00","CONS.BSE.CEC","21.67","0.15","-4.27"],["2026-10-08T10:15:00","CONS.CA3.MPPA","23.13","-0.74","-1.92"],["2026-10-08T10:15:00","CONS.CA3_WPSC","23.13","-0.74","-1.92"],["2026-10-08T10:15:00","CONS.CADILAC","24.03","0.56","-2.32"],["2026-10-08T10:15:00","CONS.CADILGMA2","24.03","0.56","-2.32"],["2026-10-08T10:15:00","CONS.CAMPBELL1","22.97","-0.78","-2.04"],["2026-10-08T10:15:00","CONS.CAMPBELL2","23.14","-0.61","-2.04"],["2026-10-08T10:15:00","CONS.CAMPBELL3","23.13","-0.74","-1.92"],["2026-10-08T10:15:00","CONS.CC.COVRT1","25.17","-0.62","0.00"],["2026-10-08T10:15:00","CONS.CC.COVRT2","25.16","-0.63","0.00"],["2026-10-08T10:15:00","CONS.CC.COVRT3","25.16","-0.63","0.00"],["2026-10-08T10:15:00","CONS.CC.JAXSON","17.71","-0.94","-7.14"],["2026-10-08T10:15:00","CONS.CC.MICHP","23.34","-0.35","-2.10"],["2026-10-08T10:15:00","CONS.CC.ZEELA2","23.39","-0.57","-1.83"],["2026-10-08T10:15:00","CONS.CCG_1.AZ","21.69","0.19","-4.29"],["2026-10-08T10:15:00","CONS.CCG_2.AZ","21.69","0.19","-4.29"],["2026-10-08T10:15:00","CONS.CCG_3.AZ","21.69","0.19","-4.29"],["2026-10-08T10:15:00","CONS.CCG_4.AZ","21.69","0.19","-4.29"],["2026-10-08T10:15:00","EES.INLND1.ARR","23.11","-0.30","-2.38"],["2026-10-08T10:15:00","EES.INLND2.ARR","23.11","-0.30","-2.38"],["2026-10-08T10:15:00","EES.IRISSOLAR","22.46","-1.22","-2.11"],["2026-10-08T10:15:00","EES.JAXSNS.ARR","22.92","-0.81","-2.06"],["2026-10-08T10:15:00","EES.JDEC","23.49","0.04","-2.34"],["2026-10-08T10:15:00","EES.JDECCAMRON","23.19","-0.24","-2.36"],["2026-10-08T10:15:00","EES.JWL_CT1","22.89","-0.75","-2.15"],["2026-10-08T10:15:00","EES.JWL_CT2","22.88","-0.76","-2.15"],["2026-10-08T10:15:00","EES.JWL_ST1","22.91","-0.73","-2.15"],["2026-10-08T10:15:00","EES.JWL_ST2","22.91","-0.73","-2.15"],["2026-10-08T10:15:00","EES.KRBYVLE.AZ","23.77","0.42","-2.44"],["2026-10-08T10:15:00","EES.L_CREEK1","23.22","-0.09","-2.48"],["2026-10-08T10:15:00","EES.L_CREEK2","23.19","-0.12","-2.48"],["2026-10-08T10:15:00","EES.L_GYPSY2","23.06","-0.58","-2.15"],["2026-10-08T10:15:00","EES.L_GYPSY3","22.99","-0.65","-2.15"],["2026-10-08T10:15:00","EES.LA3","22.82","-0.78","-2.19"],["2026-10-08T10:15:00","EES.LFSF","21.79","-1.65","-2.35"],["2026-10-08T10:15:00","EES.LIBERTY","23.13","-0.23","-2.43"],["2026-10-08T10:15:00","EES.LKCHAR_CT1","22.61","-0.83","-2.35"],["2026-10-08T10:15:00","EES.LKCHAR_CT2","22.63","-0.81","-2.35"],["2026-10-08T10:15:00","EES.LKCHAR_ST","22.84","-0.60","-2.35"],["2026-10-08T10:15:00","EES.LONSTR1","23.20","-0.23","-2.36"],["2026-10-08T10:15:00","EES.MAGPOWG","22.99","-0.63","-2.17"],["2026-10-08T10:15:00","EES.MCLWS1.ARR","23.25","-0.15","-2.39"],["2026-10-08T10:15:00","EES.MICHOD.ARR","23.27","-0.39","-2.13"],["2026-10-08T10:15:00","EES.MONDUSOLAR","22.03","-1.52","-2.24"],["2026-10-08T10:15:00","AMMO.GOOSEGEN5","24.15","-1.64","0.00"],["2026-10-08T10:15:00","AMMO.GOOSEGEN6","24.15","-1.64","0.00"],["2026-10-08T10:15:00","AMMO.HANN.LD","24.28","-0.39","-1.12"],["2026-10-08T10:15:00","AMMO.HANN_1.AZ","24.57","-0.72","-0.50"],["2026-10-08T10:15:00","AMMO.HDBD3.ARR","24.35","-0.36","-1.08"],["2026-10-08T10:15:00","AMMO.HIPRAIRIE","26.07","-0.32","0.60"],["2026-10-08T10:15:00","AMMO.HUCKFINN","23.98","-0.69","-1.12"],["2026-10-08T10:15:00","AMMO.KAHO_1.AZ","25.15","-0.45","-0.19"],["2026-10-08T10:15:00","AMMO.KAHO_NEM","24.28","-0.39","-1.12"],["2026-10-08T10:15:00","AMMO.KEOKUK1","24.66","-1.13","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK10","24.67","-1.12","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK11","24.67","-1.12","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK12","24.69","-1.10","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK13","24.69","-1.10","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK14","24.69","-1.10","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK15","24.69","-1.10","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK2","24.66","-1.13","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK3","24.66","-1.13","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK4","24.66","-1.13","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK5","24.66","-1.13","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK6","24.66","-1.13","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK7","24.67","-1.12","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK8","24.67","-1.12","0.00"],["2026-10-08T10:15:00","AMMO.KEOKUK9","24.67","-1.12","0.00"],["2026-10-08T10:15:00","AMMO.KIRK","24.28","-0.39","-1.12"],["2026-10-08T10:15:00","AMMO.KIRK_1.AZ","24.46","-0.38","-0.95"],["2026-10-08T10:15:00","AMMO.KIRK2.ARR","25.80","0.01","0.00"],["2026-10-08T10:15:00","AMMO.KLSF1","0.00","-1.40","-24.39"],["2026-10-08T10:15:00","AMMO.KLSF2","0.00","-1.40","-24.39"],["2026-10-08T10:15:00","AMMO.KMDYCTG1","24.14","-1.34","-0.31"],["2026-10-08T10:15:00","AMMO.KMDYCTG2","24.14","-1.34","-0.31"],["2026-10-08T10:15:00","AMMO.LABADIE1","23.93","-0.69","-1.17"],["2026-10-08T10:15:00","AMMO.LABADIE2","23.90","-0.72","-1.17"],["2026-10-08T10:15:00","AMMO.LABADIE3","23.98","-0.64","-1.17"],["2026-10-08T10:15:00","AMMO.LABADIE4","23.94","-0.68","-1.17"],["2026-10-08T10:15:00","AMMO.LINN_1.AZ","25.63","0.58","-0.74"],["2026-10-08T10:15:00","AMMO.MARC_1.AZ","25.51","0.71","-0.99"],["2026-10-08T10:15:00","AMMO.MARC_NEM","24.28","-0.39","-1.12"],["2026-10-08T10:15:00","AMMO.MARC_NG","25.73","0.92","-0.98"],["2026-10-08T10:15:00","AMMO.MERAMEC1","24.45","-0.40","-0.94"],["2026-10-08T10:15:00","AMMO.MERAMEC2","24.45","-0.40","-0.94"],["2026-10-08T10:15:00","AMMO.MERAMEC3","24.45","-0.40","-0.94"],["2026-10-08T10:15:00","AMMO.MERAMEC4","24.45","-0.40","-0.94"],["2026-10-08T10:15:00","AMMO.MEXCTG1","21.64","-2.38","-1.77"],["2026-10-08T10:15:00","AMMO.MOBCTG1","23.01","-0.72","-2.06"],["2026-10-08T10:15:00","AMMO.MOCE_1.AZ","23.01","-0.72","-2.06"],["2026-10-08T10:15:00","AMMO.MORUCTG1","23.76","0.11","-2.14"],["2026-10-08T10:15:00","AMMO.MRRIS.SLR","25.34","-0.45","0.00"],["2026-10-08T10:15:00","AMMO.NEWFLOR","23.44","-0.66","-1.69"],["2026-10-08T10:15:00","AMMO.NEWMADRID","20.22","-0.95","-4.62"],["2026-10-08T10:15:00","AMMO.OSAGE1","23.72","0.26","-2.33"],["2026-10-08T10:15:00","AMMO.OSAGE2","23.72","0.26","-2.33"],["2026-10-08T10:15:00","AMMO.OSAGE3","23.70","0.24","-2.33"],["2026-10-08T10:15:00","AMMO.OSAGE4","23.70","0.24","-2.33"],["2026-10-08T10:15:00","AMMO.OSAGE5","23.72","0.26","-2.33"],["2026-10-08T10:15:00","AMMO.OSAGE6","23.72","0.26","-2.33"],["2026-10-08T10:15:00","AMMO.OSAGE7","23.72","0.26","-2.33"],["2026-10-08T10:15:00","AMMO.OSAGE8","23.72","0.26","-2.33"],["2026-10-08T10:15:00","AMMO.OSAGEEGEN","23.70","0.24","-2.33"],["2026-10-08T10:15:00","AMMO.PENOCTG1","24.14","-1.04","-0.61"],["2026-10-08T10:15:00","AMMO.PENOCTG2","24.14","-1.04","-0.61"],["2026-10-08T10:15:00","AMMO.PENOCTG3","24.14","-1.04","-0.61"],["2026-10-08T10:15:00","AMMO.PENOCTG4","24.14","-1.04","-0.61"],["2026-10-08T10:15:00","AMMO.PERR","24.28","-0.39","-1.12"],["2026-10-08T10:15:00","AMMO.PERR_1.AZ","22.93","-1.54","-1.32"],["2026-10-08T10:15:00","AMMO.PNKYCTG1","24.35","-0.86","-0.58"],["2026-10-08T10:15:00","AMMO.PNKYCTG2","24.35","-0.86","-0.58"],["2026-10-08T10:15:00","AMMO.PNKYCTG3","24.35","-0.86","-0.58"],["2026-10-08T10:15:00","AMMO.PNKYCTG4","24.35","-0.86","-0.58"],["2026-10-08T10:15:00","AMMO.PNKYCTG5","24.35","-0.86","-0.58"],["2026-10-08T10:15:00","AMMO.PNKYCTG6","24.35","-0.86","-0.58"],["2026-10-08T10:15:00","AMMO.PNKYCTG7","24.35","-0.86","-0.58"],["2026-10-08T10:15:00","AMMO.PNKYCTG8","24.35","-0.86","-0.58"],["2026-10-08T10:15:00","AMMO.RCCKCTG1","24.11","-1.33","-0.35"],["2026-10-08T10:15:00","AMMO.RCCKCTG2","24.11","-1.33","-0.35"],["2026-10-08T10:15:00","AMMO.RCCKCTG3","24.11","-1.33","-0.35"],["2026-10-08T10:15:00","AMMO.RCCKCTG4","24.11","-1.33","-0.35"],["2026-10-08T10:15:00","AMMO.RUSHIS1","24.33","-0.62","-0.84"],["2026-10-08T10:15:00","AMMO.RUSHIS2","24.33","-0.62","-0.84"],["2026-10-08T10:15:00","AMMO.SHOWMS","23.00","-0.62","-2.17"],["2026-10-08T10:15:00","AMMO.SIOUX1","24.19","-0.71","-0.89"],["2026-10-08T10:15:00","AMMO.SIOUX2","24.15","-0.74","-0.90"],["2026-10-08T10:15:00","AMMO.SPLITRAIL","23.94","-0.84","-1.01"],["2026-10-08T10:15:00","AMMO.TRIGCTG1","24.49","-0.48","-0.82"],["2026-10-08T10:15:00","AMMO.TS1","24.26","-0.48","-1.05"],["2026-10-08T10:15:00","AMMO.TS2","24.26","-0.48","-1.05"],["2026-10-08T10:15:00","AMMO.UA.AZ","24.50","-0.48","-0.81"],["2026-10-08T10:15:00","AMMO.UE","24.28","-0.39","-1.12"],["2026-10-08T10:15:00","AMMO.UE.AZ","24.25","-0.38","-1.16"],["2026-10-08T10:15:00","AMMO.VANDALIA","22.21","-2.17","-1.41"],["2026-10-08T10:15:00","AMMO.VENCTG2","24.48","-0.49","-0.82"],["2026-10-08T10:15:00","AMMO.VENCTG3","24.48","-0.50","-0.81"],["2026-10-08T10:15:00","AMMO.VENCTG4","24.48","-0.49","-0.82"],["2026-10-08T10:15:00","AMMO.VENCTG5","24.48","-0.49","-0.82"],["2026-10-08T10:15:00","AMMO.WFSP","23.72","-1.27","-0.80"],["2026-10-08T10:15:00","WPS.WPSM","27.93","0.79","1.35"],["2026-10-08T10:15:00","WR","24.36","0.02","-1.45"],["2026-10-08T10:15:00","WR.MEUC_1.AZ","22.46","-0.48","-2.85"],["2026-10-08T10:15:00","WR.MEUCFRED1","25.15","-1.24","0.60"],["2026-10-08T10:15:00","WR.MEUCFRED2","25.15","-1.24","0.60"],["2026-10-08T10:15:00","WR.MEUCLADD","21.80","-2.44","-1.55"],["2026-10-08T10:15:00","WR.MOWR","24.44","-0.48","-0.87"],["2026-10-08T10:15:00","WR.MOWR_1.AZ","24.46","-0.48","-0.85"],["2026-10-08T10:15:00","WR.THAYERLD","22.46","-0.48","-2.85"],["2026-10-08T10:15:00","YAD","24.46","-0.60","-0.73"],["2026-10-08T10:15:00","DECO.PHEASANT1","21.89","-0.70","-3.20"],["2026-10-08T10:15:00","DECO.PINE_TREE","22.29","-0.30","-3.20"],["2026-10-08T10:15:00","DECO.PINNEBOG","21.79","-0.80","-3.20"],["2026-10-08T10:15:00","DECO.PLACDP12","22.26","-0.07","-3.46"],["2026-10-08T10:15:00","DECO.PONTC.MVP","22.21","-0.18","-3.40"],["2026-10-08T10:15:00","DECO.PUTNMP11","23.81","1.24","-3.22"],["2026-10-08T10:15:00","DECO.RPSN3.MVP","21.92","-0.67","-3.20"],["2026-10-08T10:15:00","DECO.RPSON.MVP","21.88","-0.71","-3.20"],["2026-10-08T10:15:00","DECO.RRP11","22.19","-0.13","-3.47"],["2026-10-08T10:15:00","DECO.S.CASTLE","22.53","0.03","-3.29"],["2026-10-08T10:15:00","DECO.SANDU.MVP","22.08","-0.50","-3.21"],["2026-10-08T10:15:00","DECO.SELC","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.SESA","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DECO.SIGEL1","21.58","-1.01","-3.20"],["2026-10-08T10:15:00","DECO.SLOES11","22.08","-0.19","-3.52"],["2026-10-08T10:15:00","DECO.STCLA.ARR","22.21","-0.40","-3.18"],["2026-10-08T10:15:00","DECO.STCLP11","22.30","-0.29","-3.20"],["2026-10-08T10:15:00","DECO.SUPP111","22.03","0.15","-3.91"],["2026-10-08T10:15:00","DECO.SUPP112","22.03","0.15","-3.91"],["2026-10-08T10:15:00","DECO.SUPP113","22.03","0.15","-3.91"],["2026-10-08T10:15:00","DECO.SUPP114","22.03","0.15","-3.91"],["2026-10-08T10:15:00","DECO.TRNCNL9","22.03","-0.24","-3.52"],["2026-10-08T10:15:00","DECO.TURTLE1","21.58","-1.01","-3.20"],["2026-10-08T10:15:00","DECO.TURTLE2","21.58","-1.01","-3.20"],["2026-10-08T10:15:00","DECO.TUSCOLA2","22.34","-0.23","-3.22"],["2026-10-08T10:15:00","DECO.VOYAGER1","21.50","0.04","-4.33"],["2026-10-08T10:15:00","DECO.WILMTP11","23.09","0.51","-3.21"],["2026-10-08T10:15:00","DECO.WPSA","22.43","0.13","-3.49"],["2026-10-08T10:15:00","DEOK","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","DLCO","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","DMGEN1.AGG","24.30","-0.76","-0.73"],["2026-10-08T10:15:00","DMGEN2.AGG","24.30","-0.76","-0.73"],["2026-10-08T10:15:00","DMGEN4.AGG","24.30","-0.76","-0.73"],["2026-10-08T10:15:00","DPC.ABS","30.31","1.99","2.53"],["2026-10-08T10:15:00","DPC.AEPE9","29.56","1.69","2.08"],["2026-10-08T10:15:00","DPC.APPLRV.SLR","29.07","1.10","2.18"],["2026-10-08T10:15:00","DPC.AZ","29.64","1.75","2.10"],["2026-10-08T10:15:00","DPC.DPC","29.58","1.71","2.08"],["2026-10-08T10:15:00","DPC.EDNF","27.29","0.09","1.41"],["2026-10-08T10:15:00","DPC.EKM1","29.25","1.40","2.06"],["2026-10-08T10:15:00","DPC.EKM2","29.25","1.40","2.06"],["2026-10-08T10:15:00","DPC.FILMOR.SLR","28.92","0.75","2.38"],["2026-10-08T10:15:00","DPC.FLAMBEAU","30.73","2.95","1.99"],["2026-10-08T10:15:00","DPC.GENOA3","28.91","1.23","1.89"],["2026-10-08T10:15:00","DPC.HRTL.SIMIN","31.06","2.47","2.80"],["2026-10-08T10:15:00","DPC.JPM","29.04","1.14","2.11"],["2026-10-08T10:15:00","DPC.LAKEMILLS","30.98","2.43","2.76"],["2026-10-08T10:15:00","DPC.MCNEILUS2","29.73","1.46","2.48"],["2026-10-08T10:15:00","DPC.NSPLOAD","31.07","3.31","1.97"],["2026-10-08T10:15:00","DPC.NSPP_1.AZ","31.11","3.35","1.97"],["2026-10-08T10:15:00","DPC.NWEC.AZ","29.43","1.49","2.15"],["2026-10-08T10:15:00","DPC.NWELOAD","29.43","1.49","2.15"],["2026-10-08T10:15:00","DPC.STNMAN.ARR","26.94","-0.38","1.53"],["2026-10-08T10:15:00","DPC.TIMBERLNTR","30.38","2.59","2.00"],["2026-10-08T10:15:00","DPC.WINNEBAGO","30.78","2.14","2.85"],["2026-10-08T10:15:00","DPL","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","DUK","24.40","-0.62","-0.77"],["2026-10-08T10:15:00","EAI.AECC_1.AZ","22.39","-0.66","-2.74"],["2026-10-08T10:15:00","EAI.AECCHYDRO2","21.92","-1.51","-2.36"],["2026-10-08T10:15:00","EAI.AECCHYDRO9","21.84","-1.22","-2.73"],["2026-10-08T10:15:00","EAI.AECCLD","22.40","-0.64","-2.75"],["2026-10-08T10:15:00","EAI.AECCMCCLLN","22.33","-0.95","-2.51"],["2026-10-08T10:15:00","EAI.AECCMGVCT1","21.65","-1.52","-2.62"],["2026-10-08T10:15:00","EAI.AECCMGVCT2","21.65","-1.52","-2.62"],["2026-10-08T10:15:00","EAI.AECCMGVMST","21.65","-1.52","-2.62"],["2026-10-08T10:15:00","EAI.AECCOSWCT1","21.76","-1.39","-2.64"],["2026-10-08T10:15:00","EAI.AECCOSWCT2","21.76","-1.39","-2.64"],["2026-10-08T10:15:00","EAI.AECCOSWCT3","21.76","-1.39","-2.64"],["2026-10-08T10:15:00","EAI.AECCOSWCT4","21.76","-1.39","-2.64"],["2026-10-08T10:15:00","EAI.AECCOSWCT5","21.76","-1.39","-2.64"],["2026-10-08T10:15:00","EAI.AECCOSWCT6","21.76","-1.39","-2.64"],["2026-10-08T10:15:00","EAI.AECCOSWCT7","21.76","-1.39","-2.64"],["2026-10-08T10:15:00","EAI.AECCOSWST1","21.76","-1.39","-2.64"],["2026-10-08T10:15:00","EAI.AECCOSWST2","21.76","-1.39","-2.64"],["2026-10-08T10:15:00","EAI.AECCWCSOL","20.77","-2.47","-2.55"],["2026-10-08T10:15:00","EAI.ANO1","21.46","-1.58","-2.75"],["2026-10-08T10:15:00","EAI.ANO2","21.51","-1.53","-2.75"],["2026-10-08T10:15:00","EAI.ARSNC1.ARR","21.71","-1.51","-2.57"],["2026-10-08T10:15:00","EAI.BIGCYP120","21.63","-1.73","-2.43"],["2026-10-08T10:15:00","EAI.BIGCYP20","21.63","-1.73","-2.43"],["2026-10-08T10:15:00","EAI.BIGCYP40","21.63","-1.73","-2.43"],["2026-10-08T10:15:00","EAI.BLAKELY1","22.47","-0.72","-2.60"],["2026-10-08T10:15:00","EAI.BLAKELY2","22.47","-0.72","-2.60"],["2026-10-08T10:15:00","EAI.BUBALD","22.11","-1.06","-2.62"],["2026-10-08T10:15:00","EAI.CARPNTR_1","22.41","-0.81","-2.57"],["2026-10-08T10:15:00","EAI.CARPNTR_2","22.41","-0.81","-2.57"],["2026-10-08T10:15:00","EAI.CC.AECCMGV","21.65","-1.52","-2.62"],["2026-10-08T10:15:00","EAI.CC.AECCOSW","21.76","-1.39","-2.64"],["2026-10-08T10:15:00","EAI.CC.BLAKLY","22.47","-0.72","-2.60"],["2026-10-08T10:15:00","EAI.CC.DEGRAY","22.21","-1.02","-2.56"],["2026-10-08T10:15:00","EAI.CC.DELL","22.43","-0.88","-2.48"],["2026-10-08T10:15:00","EAI.CC.HT_SPR1","22.25","-1.00","-2.54"],["2026-10-08T10:15:00","EAI.CC.PBENRGY","21.49","-1.78","-2.52"],["2026-10-08T10:15:00","EAI.CC.UPS1","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.CC.UPS2","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.CC.UPS3","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","AMIL.RIVRFRRYS","24.32","-1.06","-0.41"],["2026-10-08T10:15:00","AMIL.RLGY01","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.RNGDRP","24.00","-1.62","-0.17"],["2026-10-08T10:15:00","AMIL.RNGPSS","24.22","-0.90","-0.67"],["2026-10-08T10:15:00","AMIL.RPGI_1.AZ","28.87","0.66","2.42"],["2026-10-08T10:15:00","AMIL.RSPWIND","24.65","-1.14","0.00"],["2026-10-08T10:15:00","AMIL.RUBY","24.37","-0.94","-0.48"],["2026-10-08T10:15:00","AMIL.RUSHMORE","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.SALTCREEK","24.18","-1.61","0.00"],["2026-10-08T10:15:00","AMIL.SBL_ASIBL","31.61","2.57","3.25"],["2026-10-08T10:15:00","AMIL.SDNY.MVP","24.18","-1.61","0.00"],["2026-10-08T10:15:00","AMIL.SELC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.SESRETAIL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.SFE_IL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.SIPC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.SIPC.BGRV","24.15","-1.25","-0.39"],["2026-10-08T10:15:00","AMIL.SIPM_1.AZ","24.54","-0.77","-0.48"],["2026-10-08T10:15:00","AMIL.SMRT","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.SNAPDGSL","24.19","-0.93","-0.67"],["2026-10-08T10:15:00","AMIL.SOY_2.AZ","24.63","-0.93","-0.23"],["2026-10-08T10:15:00","AMIL.SSWE","24.21","-1.58","0.00"],["2026-10-08T10:15:00","AMIL.STAR","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.STLNG.ARR","24.48","-0.54","-0.77"],["2026-10-08T10:15:00","AMIL.STWF","24.47","-1.32","0.00"],["2026-10-08T10:15:00","AMIL.SUGARCRK","24.34","-1.45","0.00"],["2026-10-08T10:15:00","AMIL.SWE_IL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.SWEC.ARR","24.59","-0.96","-0.24"],["2026-10-08T10:15:00","AMIL.SWECC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.SWGRASS","24.00","-1.62","-0.17"],["2026-10-08T10:15:00","AMIL.SZE","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.SZE_SCI","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.TBCRSTAT","28.91","0.01","3.11"],["2026-10-08T10:15:00","AMIL.TBLUESSLR","24.35","-0.86","-0.58"],["2026-10-08T10:15:00","AMIL.THNK","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.TILTU1","24.59","-1.20","0.00"],["2026-10-08T10:15:00","AMIL.TILTU2","24.59","-1.20","0.00"],["2026-10-08T10:15:00","AMIL.TILTU3","24.59","-1.20","0.00"],["2026-10-08T10:15:00","AMIL.TILTU4","24.59","-1.20","0.00"],["2026-10-08T10:15:00","AMIL.TLDNSLR","24.17","-0.95","-0.67"],["2026-10-08T10:15:00","AMIL.TPM_123","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.TRA_ATRAE","28.78","0.36","2.63"],["2026-10-08T10:15:00","AMIL.TREX_IL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.USSTL.ARR","24.45","-0.53","-0.81"],["2026-10-08T10:15:00","AMIL.VEM","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.VIN_AVINT","28.57","0.70","2.08"],["2026-10-08T10:15:00","AMIL.VRD","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.W_BRCTIPT","27.35","0.37","1.19"],["2026-10-08T10:15:00","AMIL.WDRV.ARR","24.44","-0.58","-0.77"],["2026-10-08T10:15:00","AMIL.WISE.IWUS","24.25","-1.54","0.00"],["2026-10-08T10:15:00","AMIL.WLBRWEST","27.04","0.07","1.18"],["2026-10-08T10:15:00","AMIL.WOLV","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.WPSE","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.WPSE.DM","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.WPSE.OLIN","24.48","-0.54","-0.77"],["2026-10-08T10:15:00","AMIL.WRSF","23.92","-1.87","0.00"],["2026-10-08T10:15:00","AMIL.WVPA","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.WVPA_2.AZ","24.64","-0.88","-0.27"],["2026-10-08T10:15:00","AMIL.WVPA_4.AZ","24.51","-1.07","-0.21"],["2026-10-08T10:15:00","AMIL.WWEC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.XLON","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.XOEN","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMMO.176803","24.35","-0.44","-1.00"],["2026-10-08T10:15:00","AMMO.179586","23.94","-0.64","-1.21"],["2026-10-08T10:15:00","AMMO.ADELITE","23.55","-0.35","-1.89"],["2026-10-08T10:15:00","AMMO.AEM.MO","24.28","-0.39","-1.12"],["2026-10-08T10:15:00","AMMO.ALTONA","21.90","-1.95","-1.94"],["2026-10-08T10:15:00","AMMO.AUDRN11","23.98","-0.69","-1.12"],["2026-10-08T10:15:00","AMMO.AUDRN22","23.98","-0.69","-1.12"],["2026-10-08T10:15:00","AMMO.AUDRN33","23.98","-0.69","-1.12"],["2026-10-08T10:15:00","AMMO.AUDRN44","23.98","-0.69","-1.12"],["2026-10-08T10:15:00","AMMO.AUDRN55","23.98","-0.69","-1.12"],["2026-10-08T10:15:00","AMMO.AUDRN66","23.98","-0.69","-1.12"],["2026-10-08T10:15:00","AMMO.AUDRN77","23.98","-0.69","-1.12"],["2026-10-08T10:15:00","AMMO.AUDRN88","23.98","-0.69","-1.12"],["2026-10-08T10:15:00","AMMO.BBS","23.82","-0.76","-1.21"],["2026-10-08T10:15:00","AMMO.BLUEJAY","22.21","-2.17","-1.41"],["2026-10-08T10:15:00","AMMO.BOWLGREEN","23.14","-1.55","-1.10"],["2026-10-08T10:15:00","AMMO.CALF_1.AZ","23.38","0.10","-2.51"],["2026-10-08T10:15:00","AMMO.CALI","24.28","-0.39","-1.12"],["2026-10-08T10:15:00","AMMO.CALLAWAY1","23.50","-0.50","-1.79"],["2026-10-08T10:15:00","AMMO.CC.KEOKUK","24.67","-1.12","0.00"],["2026-10-08T10:15:00","AMMO.CC.OSAGE","23.71","0.25","-2.33"],["2026-10-08T10:15:00","AMMO.CCG_1.AZ","24.56","-0.40","-0.83"],["2026-10-08T10:15:00","AMMO.CEC.AMRIZ","24.57","-0.49","-0.73"],["2026-10-08T10:15:00","AMMO.CENT","24.28","-0.39","-1.12"],["2026-10-08T10:15:00","AMMO.DBOBCATSO","24.72","-1.02","-0.05"],["2026-10-08T10:15:00","AMMO.DR.AMMO","24.50","-0.30","-0.99"],["2026-10-08T10:15:00","AMMO.DR.TRGT","24.54","-0.40","-0.85"],["2026-10-08T10:15:00","AMMO.ENVOY","21.55","-2.46","-1.78"],["2026-10-08T10:15:00","AMMO.ETL1","25.63","0.58","-0.74"],["2026-10-08T10:15:00","AMMO.FGRDCTG1","23.96","0.33","-2.16"],["2026-10-08T10:15:00","AMMO.GOOSEGEN1","24.15","-1.64","0.00"],["2026-10-08T10:15:00","AMMO.GOOSEGEN2","24.15","-1.64","0.00"],["2026-10-08T10:15:00","AMMO.GOOSEGEN3","24.15","-1.64","0.00"],["2026-10-08T10:15:00","AMMO.GOOSEGEN4","24.15","-1.64","0.00"],["2026-10-08T10:15:00","EES.MORIL1.ARR","23.72","0.18","-2.25"],["2026-10-08T10:15:00","EES.MORTN1.ARR","22.76","-1.04","-1.99"],["2026-10-08T10:15:00","EES.MORTN2.ARR","22.76","-1.04","-1.99"],["2026-10-08T10:15:00","EES.MOTIVA_GEN","23.81","0.41","-2.39"],["2026-10-08T10:15:00","EES.MTCPSCT1","23.13","-0.18","-2.48"],["2026-10-08T10:15:00","EES.MTCPSCT2","23.13","-0.18","-2.48"],["2026-10-08T10:15:00","EES.MTCPSST1","23.14","-0.18","-2.47"],["2026-10-08T10:15:00","EES.NELSO1.ARR","22.93","-0.51","-2.35"],["2026-10-08T10:15:00","EES.NELSO2.ARR","22.93","-0.51","-2.35"],["2026-10-08T10:15:00","EES.NELSON6","22.96","-0.48","-2.35"],["2026-10-08T10:15:00","EES.NEWTON","23.50","0.15","-2.44"],["2026-10-08T10:15:00","EES.NEWTON1.AZ","23.50","0.15","-2.44"],["2026-10-08T10:15:00","EES.NINEM1.ARR","23.11","-0.54","-2.14"],["2026-10-08T10:15:00","EES.NINEM6_CT1","22.90","-0.75","-2.14"],["2026-10-08T10:15:00","EES.NINEM6_CT2","22.90","-0.75","-2.14"],["2026-10-08T10:15:00","EES.NINEM6_ST","23.04","-0.61","-2.14"],["2026-10-08T10:15:00","EES.NINEMILE4","23.09","-0.56","-2.14"],["2026-10-08T10:15:00","EES.NINEMILE5","23.11","-0.54","-2.14"],["2026-10-08T10:15:00","EES.NOPLD","23.26","-0.39","-2.14"],["2026-10-08T10:15:00","EES.NOPS_1","23.27","-0.39","-2.13"],["2026-10-08T10:15:00","EES.NOPS_2","23.27","-0.39","-2.13"],["2026-10-08T10:15:00","EES.NOPS_3","23.27","-0.39","-2.13"],["2026-10-08T10:15:00","EES.NOPS_4","23.27","-0.39","-2.13"],["2026-10-08T10:15:00","EES.NOPS_5","23.27","-0.39","-2.13"],["2026-10-08T10:15:00","EES.NOPS_6","23.27","-0.39","-2.13"],["2026-10-08T10:15:00","EES.NOPS_7","23.27","-0.39","-2.13"],["2026-10-08T10:15:00","EES.NSIDE1.ARR","22.70","-1.02","-2.07"],["2026-10-08T10:15:00","EES.NSIDE2.ARR","22.70","-1.02","-2.07"],["2026-10-08T10:15:00","EES.OAK_RG_GEN","21.48","-1.97","-2.34"],["2026-10-08T10:15:00","EES.OCAPS_1A","23.36","-0.04","-2.39"],["2026-10-08T10:15:00","EES.OCAPS_1B","23.55","0.15","-2.39"],["2026-10-08T10:15:00","EES.OCAPS_1C","23.49","0.09","-2.39"],["2026-10-08T10:15:00","EES.OUACH_1","22.13","-1.30","-2.36"],["2026-10-08T10:15:00","EES.OUACH_2","22.13","-1.30","-2.36"],["2026-10-08T10:15:00","EES.OUACH_3","22.13","-1.30","-2.36"],["2026-10-08T10:15:00","EES.OXBOW","22.64","-0.98","-2.17"],["2026-10-08T10:15:00","EES.PANAM1.ARR","23.22","-0.41","-2.16"],["2026-10-08T10:15:00","EES.PERVL1","22.16","-1.28","-2.35"],["2026-10-08T10:15:00","EES.PERVL1.ARR","22.16","-1.28","-2.35"],["2026-10-08T10:15:00","EES.PERVL2.ARR","22.16","-1.28","-2.35"],["2026-10-08T10:15:00","EES.PERVL2_CT","22.16","-1.28","-2.35"],["2026-10-08T10:15:00","EES.PINYWDS","23.21","-0.07","-2.51"],["2026-10-08T10:15:00","EES.PLAHTC.ARR","22.63","-1.16","-2.00"],["2026-10-08T10:15:00","EES.RBRSW2.ARR","22.74","-0.98","-2.07"],["2026-10-08T10:15:00","EES.RBRSW5.ARR","22.68","-1.01","-2.10"],["2026-10-08T10:15:00","EES.RCTHOMAS","23.36","0.02","-2.45"],["2026-10-08T10:15:00","EES.REXBRW.ARR","22.68","-1.04","-2.07"],["2026-10-08T10:15:00","EES.RICE1","23.25","-0.20","-2.34"],["2026-10-08T10:15:00","EES.RICHD1.ARR","23.20","-0.31","-2.28"],["2026-10-08T10:15:00","EES.RICHD2.ARR","23.20","-0.31","-2.28"],["2026-10-08T10:15:00","EES.RILLA.ARR","22.08","-1.36","-2.35"],["2026-10-08T10:15:00","EES.RVRBEND1","22.72","-0.90","-2.17"],["2026-10-08T10:15:00","EES.SABINE1","23.55","0.15","-2.39"],["2026-10-08T10:15:00","EES.SABINE3","23.55","0.15","-2.39"],["2026-10-08T10:15:00","EES.SABINE4","23.48","0.08","-2.39"],["2026-10-08T10:15:00","EES.SABINE5","23.46","0.06","-2.39"],["2026-10-08T10:15:00","EES.SAM_DAM_12","23.76","0.43","-2.46"],["2026-10-08T10:15:00","EES.SAN_JC1_CT","23.24","-0.11","-2.44"],["2026-10-08T10:15:00","EES.SAN_JC2_CT","23.24","-0.11","-2.44"],["2026-10-08T10:15:00","EES.SHEC","23.68","0.34","-2.45"],["2026-10-08T10:15:00","EES.SLEMCO","23.39","-0.14","-2.26"],["2026-10-08T10:15:00","EES.SLRD","22.33","-1.35","-2.11"],["2026-10-08T10:15:00","EES.SPORT1.ARR","23.13","-0.52","-2.14"],["2026-10-08T10:15:00","EES.SPORT2.ARR","23.13","-0.52","-2.14"],["2026-10-08T10:15:00","EES.SRMPA","23.71","0.35","-2.43"],["2026-10-08T10:15:00","EES.SRMPA_1.AZ","23.71","0.35","-2.43"],["2026-10-08T10:15:00","EES.STERL7.ARR","22.07","-1.34","-2.38"],["2026-10-08T10:15:00","EES.STJAMES","23.53","-0.08","-2.18"],["2026-10-08T10:15:00","EES.STL115.ARR","22.07","-1.34","-2.38"],["2026-10-08T10:15:00","EES.STLN11.ARR","22.07","-1.36","-2.36"],["2026-10-08T10:15:00","EES.STLNG1.ARR","22.07","-1.36","-2.36"],["2026-10-08T10:15:00","EES.STLNG2.ARR","22.14","-1.29","-2.36"],["2026-10-08T10:15:00","EES.STLNG3.ARR","22.14","-1.29","-2.36"],["2026-10-08T10:15:00","EES.STLNG5.ARR","22.14","-1.29","-2.36"],["2026-10-08T10:15:00","EES.STRSOL","21.94","-1.47","-2.38"],["2026-10-08T10:15:00","EES.SWTZ1.ARR","22.06","-1.38","-2.35"],["2026-10-08T10:15:00","EES.TAFTCOGEN","22.83","-0.80","-2.16"],["2026-10-08T10:15:00","EES.TOL_BEND1","23.25","-0.07","-2.47"],["2026-10-08T10:15:00","EES.TOL_BEND2","23.25","-0.07","-2.47"],["2026-10-08T10:15:00","EES.UCB","22.84","-0.79","-2.16"],["2026-10-08T10:15:00","EES.UCBECO","22.84","-0.79","-2.16"],["2026-10-08T10:15:00","EES.UCBSUP","22.84","-0.79","-2.16"],["2026-10-08T10:15:00","EES.UMBRIELSOL","22.98","-0.38","-2.43"],["2026-10-08T10:15:00","EES.VIDALIA","22.13","-1.46","-2.20"],["2026-10-08T10:15:00","EES.VIGNES.ARR","23.09","-0.54","-2.16"],["2026-10-08T10:15:00","EES.WASHEC_CT1","22.94","-0.76","-2.09"],["2026-10-08T10:15:00","EES.WASHEC_CT2","22.94","-0.76","-2.09"],["2026-10-08T10:15:00","EES.WATRFD2","22.87","-0.76","-2.16"],["2026-10-08T10:15:00","EES.WATRFD3","22.85","-0.78","-2.16"],["2026-10-08T10:15:00","EES.WATRFD4_CT","22.87","-0.76","-2.16"],["2026-10-08T10:15:00","EES.WLGLN2.ARR","23.10","-0.52","-2.17"],["2026-10-08T10:15:00","EES.WLTGR1.ARR","22.07","-1.36","-2.36"],["2026-10-08T10:15:00","EES.WLWGN1.ARR","23.12","-0.50","-2.17"],["2026-10-08T10:15:00","EES.WLWGN3.ARR","23.12","-0.50","-2.17"],["2026-10-08T10:15:00","EKPC","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","ALTW.CRSTN.ESR","31.63","0.10","5.74"],["2026-10-08T10:15:00","ALTW.CRSTNSOL","31.63","0.10","5.74"],["2026-10-08T10:15:00","ALTW.CRYLAKE1","30.01","1.46","2.76"],["2026-10-08T10:15:00","ALTW.CRYLAKE2","30.01","1.46","2.76"],["2026-10-08T10:15:00","ALTW.CRYSTAL3","30.01","1.46","2.76"],["2026-10-08T10:15:00","ALTW.DAEC.ARR","28.43","0.81","1.83"],["2026-10-08T10:15:00","ALTW.DASOLAR1","28.43","0.81","1.83"],["2026-10-08T10:15:00","ALTW.DASOLAR2","28.43","0.81","1.83"],["2026-10-08T10:15:00","ALTW.DR.ALPSLD","29.44","1.86","1.79"],["2026-10-08T10:15:00","ALTW.DR.ALTW","30.61","2.38","2.44"],["2026-10-08T10:15:00","ALTW.DR.ARSPLD","32.65","1.13","5.73"],["2026-10-08T10:15:00","ALTW.DR.AURLD","28.48","-0.48","3.17"],["2026-10-08T10:15:00","ALTW.DR.BSLF","26.50","-0.30","1.01"],["2026-10-08T10:15:00","ALTW.DR.COMPLD","28.37","0.92","1.66"],["2026-10-08T10:15:00","ALTW.DR.FERGLD","28.40","-0.45","3.06"],["2026-10-08T10:15:00","ALTW.DR.MDTNLD","26.76","0.30","0.67"],["2026-10-08T10:15:00","ALTW.DR.NORLD","26.43","-0.37","1.01"],["2026-10-08T10:15:00","ALTW.DR.SIMPLD","29.44","1.86","1.79"],["2026-10-08T10:15:00","ALTW.DRUN.ESR1","28.57","1.05","1.73"],["2026-10-08T10:15:00","ALTW.ELKWIND","28.55","0.94","1.82"],["2026-10-08T10:15:00","ALTW.EMERY_1","30.00","1.28","2.93"],["2026-10-08T10:15:00","ALTW.EMERY_2","30.00","1.28","2.93"],["2026-10-08T10:15:00","ALTW.EMERY31","30.00","1.28","2.93"],["2026-10-08T10:15:00","ALTW.EMERY32","30.00","1.28","2.93"],["2026-10-08T10:15:00","ALTW.ENDV","30.64","1.55","3.30"],["2026-10-08T10:15:00","ALTW.ENGLFARMS","28.34","0.33","2.22"],["2026-10-08T10:15:00","ALTW.FAIR_DSL","30.57","1.71","3.07"],["2026-10-08T10:15:00","ALTW.FAIR_SIG","30.57","1.71","3.07"],["2026-10-08T10:15:00","ALTW.FAIR1.ARR","26.36","-0.43","1.00"],["2026-10-08T10:15:00","ALTW.FAIR2.ARR","26.36","-0.43","1.00"],["2026-10-08T10:15:00","ALTW.FAIRMONT1","30.50","1.64","3.07"],["2026-10-08T10:15:00","ALTW.FCLDFCL1","31.71","2.67","3.25"],["2026-10-08T10:15:00","ALTW.FRBRN.WND","29.84","1.47","2.58"],["2026-10-08T10:15:00","ALTW.FRNKLNCO","29.73","1.03","2.91"],["2026-10-08T10:15:00","ALTW.FXLK3.ARR","30.19","1.26","3.14"],["2026-10-08T10:15:00","ALTW.GOLDENPLN","30.08","1.12","3.17"],["2026-10-08T10:15:00","ALTW.GOLDP.ESR","30.08","1.12","3.17"],["2026-10-08T10:15:00","ALTW.GPFWIND","30.50","1.01","3.70"],["2026-10-08T10:15:00","ALTW.GRCT.ARR","29.34","0.65","2.90"],["2026-10-08T10:15:00","ALTW.HAHN.ARR","28.74","1.09","1.86"],["2026-10-08T10:15:00","ALTW.HANCOC1","30.49","1.67","3.03"],["2026-10-08T10:15:00","ALTW.HAWKEYE1","29.07","1.33","1.95"],["2026-10-08T10:15:00","ALTW.HCPD.STHP","30.53","1.33","3.41"],["2026-10-08T10:15:00","ALTW.HCPD.TRU","30.54","1.67","3.08"],["2026-10-08T10:15:00","ALTW.HDIVWIND","31.37","0.70","4.88"],["2026-10-08T10:15:00","ALTW.HKCRK.MVP","27.43","0.12","1.52"],["2026-10-08T10:15:00","ALTW.HZLT3.MVP","28.37","0.70","1.88"],["2026-10-08T10:15:00","ALTW.INDEPWIND","28.40","0.83","1.78"],["2026-10-08T10:15:00","ALTW.ISTT.ARR","27.50","0.36","1.35"],["2026-10-08T10:15:00","ALTW.JOULGSCIP","25.88","-0.92","1.01"],["2026-10-08T10:15:00","ALTW.JOULGSIPL","25.88","-0.92","1.01"],["2026-10-08T10:15:00","ALTW.JOUNEAL3","30.10","0.48","3.83"],["2026-10-08T10:15:00","ALTW.JOUNEALS4","30.07","0.45","3.83"],["2026-10-08T10:15:00","ALTW.KOSSUTH","30.19","1.01","3.39"],["2026-10-08T10:15:00","ALTW.KOSSUTH2","30.19","1.01","3.39"],["2026-10-08T10:15:00","ALTW.LAN.ESR1","29.16","1.37","2.00"],["2026-10-08T10:15:00","ALTW.LANS3.ARR","29.16","1.37","2.00"],["2026-10-08T10:15:00","ALTW.LANSIN4","29.16","1.37","2.00"],["2026-10-08T10:15:00","ALTW.LD01","28.60","1.08","1.73"],["2026-10-08T10:15:00","ALTW.LD02","28.60","1.08","1.73"],["2026-10-08T10:15:00","ALTW.LEDYARD","30.07","1.10","3.18"],["2026-10-08T10:15:00","ALTW.LEDYD.MVP","30.07","1.10","3.18"],["2026-10-08T10:15:00","ALTW.LIMEC1","30.14","1.52","2.83"],["2026-10-08T10:15:00","ALTW.LIMEC2","30.15","1.52","2.84"],["2026-10-08T10:15:00","ALTW.LKFLD.IPL","30.07","1.11","3.17"],["2026-10-08T10:15:00","ALTW.LOSTLAKES","30.72","1.60","3.33"],["2026-10-08T10:15:00","ALTW.LOUIS.SLR","29.67","1.40","2.48"],["2026-10-08T10:15:00","ALTW.MECB","30.80","0.55","4.46"],["2026-10-08T10:15:00","ALTW.MECB_1.AZ","30.80","0.55","4.46"],["2026-10-08T10:15:00","ALTW.MGS_CT1","28.22","-0.63","3.06"],["2026-10-08T10:15:00","ALTW.MGS_CT2","28.23","-0.62","3.06"],["2026-10-08T10:15:00","ALTW.MGS_ST3.1","28.30","-0.55","3.06"],["2026-10-08T10:15:00","ALTW.MGS_ST3.2","28.30","-0.55","3.06"],["2026-10-08T10:15:00","ALTW.MMPA.OGWF","29.20","0.94","2.47"],["2026-10-08T10:15:00","ALTW.MONTA.ARR","30.30","2.01","2.50"],["2026-10-08T10:15:00","ALTW.MOWERCO","29.67","1.40","2.48"],["2026-10-08T10:15:00","ALTW.MQOKT.ARR","27.61","0.34","1.48"],["2026-10-08T10:15:00","ALTW.MRES","30.67","1.67","3.21"],["2026-10-08T10:15:00","ALTW.MRES_1.AZ","30.61","1.62","3.20"],["2026-10-08T10:15:00","ALTW.MTOWNCT1","28.39","-0.46","3.06"],["2026-10-08T10:15:00","ALTW.MTOWNCT2","28.39","-0.46","3.06"],["2026-10-08T10:15:00","ALTW.MTOWNCT3","28.39","-0.46","3.06"],["2026-10-08T10:15:00","ALTW.NSP","30.05","1.57","2.69"],["2026-10-08T10:15:00","ALTW.NSPP_1.AZ","30.05","1.57","2.69"],["2026-10-08T10:15:00","ALTW.ODINWF","30.81","1.90","3.12"],["2026-10-08T10:15:00","ALTW.OTTMW.MVP","27.30","0.00","1.51"],["2026-10-08T10:15:00","ALTW.OTTUMW1","27.42","0.10","1.53"],["2026-10-08T10:15:00","ALTW.PIONPRAR2","28.78","0.82","2.17"],["2026-10-08T10:15:00","ALTW.PIOPRAIR1","28.78","0.82","2.17"],["2026-10-08T10:15:00","ALTW.PRARC1","28.33","0.89","1.65"],["2026-10-08T10:15:00","ALTW.PRARC3","28.33","0.89","1.65"],["2026-10-08T10:15:00","ALTW.PRARC4","28.33","0.89","1.65"],["2026-10-08T10:15:00","ALTW.PRESCOTT","32.35","0.88","5.68"],["2026-10-08T10:15:00","ALTW.RCCS.ARR","28.54","1.02","1.73"],["2026-10-08T10:15:00","ALTW.RICHLAND","30.14","0.61","3.74"],["2026-10-08T10:15:00","ALTW.RIPPEY1","30.91","1.09","4.03"],["2026-10-08T10:15:00","CONS.CCG_5.AZ","21.69","0.19","-4.29"],["2026-10-08T10:15:00","CONS.CCG_6.AZ","21.69","0.19","-4.29"],["2026-10-08T10:15:00","CONS.CEREALSO","14.47","-1.32","-10.00"],["2026-10-08T10:15:00","CONS.CETR","21.80","0.03","-4.02"],["2026-10-08T10:15:00","CONS.CHS2","14.42","-1.21","-10.16"],["2026-10-08T10:15:00","CONS.CHSE","14.42","-1.21","-10.16"],["2026-10-08T10:15:00","CONS.CLDWTR1","-8.52","-1.25","-33.06"],["2026-10-08T10:15:00","CONS.CNE","21.84","0.13","-4.08"],["2026-10-08T10:15:00","CONS.COBB.ARR","23.67","-0.05","-2.07"],["2026-10-08T10:15:00","CONS.COOKE","23.08","0.44","-3.15"],["2026-10-08T10:15:00","CONS.COVRT1_GT","25.17","-0.62","0.00"],["2026-10-08T10:15:00","CONS.COVRT1_ST","25.17","-0.62","0.00"],["2026-10-08T10:15:00","CONS.COVRT2_GT","25.16","-0.63","0.00"],["2026-10-08T10:15:00","CONS.COVRT2_ST","25.16","-0.63","0.00"],["2026-10-08T10:15:00","CONS.COVRT3_GT","25.16","-0.63","0.00"],["2026-10-08T10:15:00","CONS.COVRT3_ST","25.16","-0.63","0.00"],["2026-10-08T10:15:00","CONS.CRESCENT","6.82","-1.26","-17.71"],["2026-10-08T10:15:00","CONS.CROTON","24.83","1.28","-2.24"],["2026-10-08T10:15:00","CONS.DR.ALPENA","23.87","0.78","-2.70"],["2026-10-08T10:15:00","CONS.DR.CETR","15.12","0.67","-11.34"],["2026-10-08T10:15:00","CONS.DR.MAROA","-6.94","-1.13","-31.60"],["2026-10-08T10:15:00","CONS.DR.WPSC","23.76","0.64","-2.67"],["2026-10-08T10:15:00","CONS.ELIG","21.67","0.15","-4.27"],["2026-10-08T10:15:00","CONS.EXGNBB1","22.74","-0.60","-2.45"],["2026-10-08T10:15:00","CONS.EXGNBB1B","22.74","-0.60","-2.45"],["2026-10-08T10:15:00","CONS.FESC","21.67","0.15","-4.27"],["2026-10-08T10:15:00","CONS.FICTYEC","23.97","0.36","-2.18"],["2026-10-08T10:15:00","CONS.FICTYMR","23.97","0.36","-2.18"],["2026-10-08T10:15:00","CONS.FISHCREEK","23.02","-0.55","-2.22"],["2026-10-08T10:15:00","CONS.FOOTEHYD","23.29","0.66","-3.16"],["2026-10-08T10:15:00","CONS.GENESEE","22.21","-0.37","-3.21"],["2026-10-08T10:15:00","CONS.GENESEESO","22.20","-0.36","-3.23"],["2026-10-08T10:15:00","CONS.GENESEPS","22.21","-0.37","-3.21"],["2026-10-08T10:15:00","CONS.GRATIOT","22.90","-0.63","-2.26"],["2026-10-08T10:15:00","CONS.GRATIOT1","20.88","-1.83","-3.08"],["2026-10-08T10:15:00","CONS.GRATIOT2","20.88","-1.83","-3.08"],["2026-10-08T10:15:00","CONS.GRAYLGY2","22.34","-0.51","-2.94"],["2026-10-08T10:15:00","CONS.GRAYLNG","22.34","-0.51","-2.94"],["2026-10-08T10:15:00","CONS.GRNDBASIN","19.71","-0.38","-5.70"],["2026-10-08T10:15:00","CONS.GYRD1WPSC","23.51","0.34","-2.62"],["2026-10-08T10:15:00","CONS.GYRD2WPSC","23.51","0.34","-2.62"],["2026-10-08T10:15:00","CONS.GYRD3WPSC","23.51","0.34","-2.62"],["2026-10-08T10:15:00","CONS.HARDY","24.47","0.83","-2.15"],["2026-10-08T10:15:00","CONS.HART","23.42","-0.25","-2.12"],["2026-10-08T10:15:00","CONS.HILMN.ARR","23.59","0.54","-2.74"],["2026-10-08T10:15:00","CONS.HODENPYL","23.90","0.41","-2.30"],["2026-10-08T10:15:00","CONS.HRSY10","23.16","-0.19","-2.44"],["2026-10-08T10:15:00","CONS.HRSY9","23.16","-0.19","-2.44"],["2026-10-08T10:15:00","CONS.HRTLND","22.94","-0.59","-2.26"],["2026-10-08T10:15:00","CONS.HTWD","2.41","-1.51","-21.87"],["2026-10-08T10:15:00","CONS.IOSCOBAT","23.29","0.66","-3.16"],["2026-10-08T10:15:00","CONS.ISABELLA1","19.21","-3.50","-3.08"],["2026-10-08T10:15:00","CONS.JACKSON","16.21","-1.49","-8.09"],["2026-10-08T10:15:00","CONS.JAXON_1","17.69","-0.96","-7.14"],["2026-10-08T10:15:00","CONS.JAXON_2","17.74","-0.91","-7.14"],["2026-10-08T10:15:00","CONS.KAL_RGEN_","18.48","-0.47","-6.84"],["2026-10-08T10:15:00","CONS.KALK","24.06","0.81","-2.54"],["2026-10-08T10:15:00","CONS.KARN.ARR","22.32","-0.26","-3.21"],["2026-10-08T10:15:00","CONS.KARN3","22.07","-0.55","-3.17"],["2026-10-08T10:15:00","CONS.KARN4","22.07","-0.55","-3.17"],["2026-10-08T10:15:00","CONS.KARNSOLAR","22.07","-0.55","-3.17"],["2026-10-08T10:15:00","CONS.KENCNTY1","23.40","-0.33","-2.06"],["2026-10-08T10:15:00","CONS.LANS","21.00","0.10","-4.89"],["2026-10-08T10:15:00","CONS.LANS.ARR","20.57","-0.09","-5.13"],["2026-10-08T10:15:00","CONS.LBWL.ASM2","21.91","-0.73","-3.15"],["2026-10-08T10:15:00","CONS.LBWL.ASSM","21.91","-0.73","-3.15"],["2026-10-08T10:15:00","CONS.LBWL.CSEL","14.42","-1.21","-10.16"],["2026-10-08T10:15:00","CONS.LIVINGEN1","23.45","0.28","-2.62"],["2026-10-08T10:15:00","CONS.LIVINGEN2","23.45","0.28","-2.62"],["2026-10-08T10:15:00","CONS.LIVINGEN3","23.45","0.28","-2.62"],["2026-10-08T10:15:00","CONS.LIVINGEN4","23.45","0.28","-2.62"],["2026-10-08T10:15:00","CONS.LOUDHYDRO","23.04","0.37","-3.12"],["2026-10-08T10:15:00","CONS.LUDINGTN1","23.56","-0.17","-2.06"],["2026-10-08T10:15:00","CONS.LUDINGTN2","23.56","-0.17","-2.06"],["2026-10-08T10:15:00","CONS.LUDINGTN3","23.56","-0.17","-2.06"],["2026-10-08T10:15:00","CONS.LUDINGTN4","23.56","-0.17","-2.06"],["2026-10-08T10:15:00","CONS.LUDINGTN5","23.60","-0.13","-2.06"],["2026-10-08T10:15:00","CONS.LUDINGTN6","23.60","-0.13","-2.06"],["2026-10-08T10:15:00","CONS.LWEP","23.49","-0.20","-2.10"],["2026-10-08T10:15:00","CONS.MACK.ARR","24.78","1.62","-2.63"],["2026-10-08T10:15:00","CONS.MCV","21.95","-0.72","-3.12"],["2026-10-08T10:15:00","CONS.MCV.MCV","21.95","-0.72","-3.12"],["2026-10-08T10:15:00","CONS.MERIDIAN1","22.02","-0.64","-3.13"],["2026-10-08T10:15:00","CONS.MIOHYDRO","23.13","0.17","-2.83"],["2026-10-08T10:15:00","CONS.MIPOWER1","23.34","-0.35","-2.10"],["2026-10-08T10:15:00","CONS.MIPOWER2","23.34","-0.35","-2.10"],["2026-10-08T10:15:00","CONS.MPPA","23.11","0.16","-2.84"],["2026-10-08T10:15:00","CONS.MPPA.ABRW","14.94","-2.02","-8.83"],["2026-10-08T10:15:00","CONS.MPPA.ASM2","21.91","-0.73","-3.15"],["2026-10-08T10:15:00","CONS.MPPA.ASSM","21.91","-0.73","-3.15"],["2026-10-08T10:15:00","CONS.MPPA.CHSE","14.42","-1.21","-10.16"],["2026-10-08T10:15:00","CONS.MPPA.HSLR","23.42","-0.25","-2.12"],["2026-10-08T10:15:00","CONS.MPPA_3.AZ","22.23","-0.06","-3.50"],["2026-10-08T10:15:00","CONS.MSCP_1.AZ","2.79","-1.10","-21.90"],["2026-10-08T10:15:00","CONS.MSCPA","1.24","-1.08","-23.47"],["2026-10-08T10:15:00","NSP.CHPFL1.HYD","29.56","1.75","2.02"],["2026-10-08T10:15:00","NSP.CHPFL2.HYD","29.56","1.75","2.02"],["2026-10-08T10:15:00","NSP.CHPRES","29.34","1.54","2.01"],["2026-10-08T10:15:00","NSP.CISCO1","30.72","1.71","3.22"],["2026-10-08T10:15:00","NSP.CMMPA.FAIR","30.03","1.42","2.82"],["2026-10-08T10:15:00","NSP.CMMPA.G","29.53","1.16","2.58"],["2026-10-08T10:15:00","NSP.CMMPA.GF","29.78","1.15","2.84"],["2026-10-08T10:15:00","NSP.CMMPA.GLEN","29.53","1.16","2.58"],["2026-10-08T10:15:00","NSP.CMMPA.JANE","29.29","0.96","2.54"],["2026-10-08T10:15:00","NSP.CMMPA.KASS","28.94","0.83","2.32"],["2026-10-08T10:15:00","NSP.CMMPA.KEN","29.00","0.72","2.49"],["2026-10-08T10:15:00","NSP.CMMPA.SE","30.55","1.93","2.83"],["2026-10-08T10:15:00","NSP.CODA.BYLL","27.64","-0.61","2.46"],["2026-10-08T10:15:00","NSP.COYOTE","29.58","0.79","3.00"],["2026-10-08T10:15:00","NSP.CRNELL.HYD","30.54","2.74","2.01"],["2026-10-08T10:15:00","NSP.CWN1","29.61","0.81","3.01"],["2026-10-08T10:15:00","NSP.CWN2","29.61","0.81","3.01"],["2026-10-08T10:15:00","NSP.DANIELSN1","31.17","2.72","2.66"],["2026-10-08T10:15:00","NSP.DR.BTFN","29.55","1.17","2.59"],["2026-10-08T10:15:00","NSP.DR.MHP","30.43","1.64","3.00"],["2026-10-08T10:15:00","NSP.DR.MNA","30.43","1.64","3.00"],["2026-10-08T10:15:00","NSP.DR.SMRT","29.41","1.40","2.22"],["2026-10-08T10:15:00","NSP.EASTRDG1","29.89","0.93","3.17"],["2026-10-08T10:15:00","NSP.ELLIOTPK1","29.29","1.04","2.46"],["2026-10-08T10:15:00","NSP.EWINGTON1","30.72","1.71","3.22"],["2026-10-08T10:15:00","NSP.FENTON.WND","29.79","0.80","3.20"],["2026-10-08T10:15:00","NSP.FLAMBHYDRO","31.29","3.50","2.00"],["2026-10-08T10:15:00","NSP.FRENCH1","29.28","1.57","1.92"],["2026-10-08T10:15:00","NSP.FRENCH2","29.28","1.57","1.92"],["2026-10-08T10:15:00","NSP.FRENCH3","29.16","1.45","1.92"],["2026-10-08T10:15:00","NSP.FRENCH4","29.16","1.45","1.92"],["2026-10-08T10:15:00","NSP.GARWIN1","28.64","0.53","2.32"],["2026-10-08T10:15:00","NSP.GDMEADOW","28.92","0.83","2.30"],["2026-10-08T10:15:00","NSP.GLU","30.51","2.82","1.90"],["2026-10-08T10:15:00","NSP.GRANTY.ARR","28.90","0.62","2.49"],["2026-10-08T10:15:00","NSP.GRE.BFRDG","29.66","0.84","3.03"],["2026-10-08T10:15:00","NSP.HAMPTN.MVP","29.03","0.77","2.47"],["2026-10-08T10:15:00","NSP.HATFIHAT1","29.33","1.54","2.00"],["2026-10-08T10:15:00","NSP.HCPD.GRVCT","31.41","2.99","2.63"],["2026-10-08T10:15:00","NSP.HCPD.LKCR","30.56","1.84","2.93"],["2026-10-08T10:15:00","NSP.HCPD.MAD","30.72","2.00","2.93"],["2026-10-08T10:15:00","NSP.HCPD.NU","30.69","2.06","2.84"],["2026-10-08T10:15:00","NSP.HCPD.SXFLS","30.22","1.13","3.30"],["2026-10-08T10:15:00","NSP.HCPD_1.AZ","30.22","1.13","3.30"],["2026-10-08T10:15:00","NSP.HENNIPIN1","29.32","1.07","2.46"],["2026-10-08T10:15:00","NSP.HIBRDGCT7","28.75","0.51","2.45"],["2026-10-08T10:15:00","NSP.HIBRDGCT8","28.75","0.51","2.45"],["2026-10-08T10:15:00","NSP.HIBRDGST9","28.68","0.44","2.45"],["2026-10-08T10:15:00","NSP.HOLCOM.HYD","30.72","2.92","2.01"],["2026-10-08T10:15:00","NSP.IBR.YANKE","29.61","0.81","3.01"],["2026-10-08T10:15:00","NSP.INVRHL1","28.98","0.73","2.46"],["2026-10-08T10:15:00","NSP.INVRHL2","28.94","0.69","2.46"],["2026-10-08T10:15:00","NSP.INVRHL3","28.96","0.71","2.46"],["2026-10-08T10:15:00","NSP.INVRHL4","28.98","0.73","2.46"],["2026-10-08T10:15:00","NSP.INVRHL5","28.98","0.73","2.46"],["2026-10-08T10:15:00","NSP.INVRHL6","28.96","0.71","2.46"],["2026-10-08T10:15:00","NSP.JEFFERS2","31.55","2.55","3.21"],["2026-10-08T10:15:00","NSP.JIMFLS.HYD","30.00","2.19","2.02"],["2026-10-08T10:15:00","NSP.KASOTA","29.77","1.10","2.88"],["2026-10-08T10:15:00","NSP.KING1","29.11","0.93","2.39"],["2026-10-08T10:15:00","NSP.LYONC.MVP","29.58","0.90","2.89"],["2026-10-08T10:15:00","NSP.MANKTOCT1","29.76","1.09","2.88"],["2026-10-08T10:15:00","NSP.MANKTOCT2","29.76","1.09","2.88"],["2026-10-08T10:15:00","NSP.MANKTOST3","29.76","1.07","2.90"],["2026-10-08T10:15:00","NSP.MARSHSOLAR","29.61","0.90","2.92"],["2026-10-08T10:15:00","NSP.MENOMOA","29.92","2.03","2.10"],["2026-10-08T10:15:00","NSP.MERPK1","29.05","0.81","2.45"],["2026-10-08T10:15:00","NSP.MINRVR1","29.24","0.92","2.53"],["2026-10-08T10:15:00","NSP.MINVLY.MVP","29.69","1.06","2.84"],["2026-10-08T10:15:00","NSP.MMPA","29.33","1.01","2.53"],["2026-10-08T10:15:00","NSP.MMPA.BOGWF","32.21","3.76","2.66"],["2026-10-08T10:15:00","NSP.MMPA.FEP","28.12","-0.18","2.51"],["2026-10-08T10:15:00","NSP.MMPA.WWF","29.91","0.85","3.27"],["2026-10-08T10:15:00","NSP.MMPA_1.AZ","29.33","1.01","2.53"],["2026-10-08T10:15:00","NSP.MMU_1.AZ","29.96","1.26","2.91"],["2026-10-08T10:15:00","NSP.MNDAK.WND","29.61","0.81","3.01"],["2026-10-08T10:15:00","NSP.MNTCEL1","28.67","0.40","2.48"],["2026-10-08T10:15:00","NSP.MOR1_IBR","29.76","0.85","3.12"],["2026-10-08T10:15:00","NSP.MORAINE2","29.76","0.85","3.12"],["2026-10-08T10:15:00","NSP.MRES","30.45","1.77","2.89"],["2026-10-08T10:15:00","NSP.MRES.MWF","29.79","1.06","2.94"],["2026-10-08T10:15:00","NSP.MRES_5.AZ","32.61","4.16","2.66"],["2026-10-08T10:15:00","NSP.MRES_6.AZ","32.26","3.82","2.65"],["2026-10-08T10:15:00","NSP.NCP.AZ","29.34","1.54","2.01"],["2026-10-08T10:15:00","NSP.NCPLOAD","29.34","1.54","2.01"],["2026-10-08T10:15:00","NSP.NEW_PNEW_","29.36","1.06","2.51"],["2026-10-08T10:15:00","NSP.NOBLE.CWS1","29.79","0.75","3.25"],["2026-10-08T10:15:00","NSP.NOBLE.CWS2","29.79","0.75","3.25"],["2026-10-08T10:15:00","NSP.NOBLES.WND","29.79","0.75","3.25"],["2026-10-08T10:15:00","NSP.NOBLES2.MP","29.79","0.78","3.22"],["2026-10-08T10:15:00","NSP.NORTHN.WND","29.76","0.85","3.12"],["2026-10-08T10:15:00","NSP.NSP","29.34","1.11","2.44"],["2026-10-08T10:15:00","NSP.NSPG_1.AZ","30.03","1.42","2.82"],["2026-10-08T10:15:00","NSP.NSPG_2.AZ","30.55","1.93","2.83"],["2026-10-08T10:15:00","NSP.NSTARSOLAR","29.02","0.84","2.39"],["2026-10-08T10:15:00","NSP.NU","30.69","2.06","2.84"],["2026-10-08T10:15:00","NSP.NU.AZ","30.69","2.06","2.84"],["2026-10-08T10:15:00","GRE.TEA_1.AZ","30.22","2.02","2.41"],["2026-10-08T10:15:00","GRE.TRIMTTRIM","29.99","1.10","3.10"],["2026-10-08T10:15:00","GRE.WILM","30.24","1.66","2.79"],["2026-10-08T10:15:00","HE.07LCPGEN1","25.00","-0.29","-0.50"],["2026-10-08T10:15:00","HE.07LCPGEN2","25.00","-0.29","-0.50"],["2026-10-08T10:15:00","HE.07LCPGEN3","25.00","-0.29","-0.50"],["2026-10-08T10:15:00","HE.07LCPGEN4","25.00","-0.29","-0.50"],["2026-10-08T10:15:00","HE.07LCPGEN5","25.00","-0.29","-0.50"],["2026-10-08T10:15:00","HE.07LCPGEN6","25.00","-0.29","-0.50"],["2026-10-08T10:15:00","HE.CIN","25.10","-0.22","-0.47"],["2026-10-08T10:15:00","HE.ESR.FLETCH","25.50","0.16","-0.45"],["2026-10-08T10:15:00","HE.GIL01","23.69","-1.70","-0.40"],["2026-10-08T10:15:00","HE.HE","25.11","-0.21","-0.47"],["2026-10-08T10:15:00","HE.HEIRLOOMSLR","23.76","-1.53","-0.50"],["2026-10-08T10:15:00","HE.MEROM_AUX","23.70","-1.69","-0.40"],["2026-10-08T10:15:00","HE.MEROM_CH1","23.70","-1.69","-0.40"],["2026-10-08T10:15:00","HE.MEROM_CH2","23.70","-1.69","-0.40"],["2026-10-08T10:15:00","HE.MEROM1","23.69","-1.70","-0.40"],["2026-10-08T10:15:00","HE.MEROM2","23.69","-1.70","-0.40"],["2026-10-08T10:15:00","HE.OSPR_PT","23.75","-1.64","-0.40"],["2026-10-08T10:15:00","HE.RATTS.ARR","24.26","-1.03","-0.50"],["2026-10-08T10:15:00","HE.RATTS1SLR","23.76","-1.53","-0.50"],["2026-10-08T10:15:00","HE.SIGW","25.98","0.79","-0.60"],["2026-10-08T10:15:00","HE.WORTH1","23.97","-1.38","-0.44"],["2026-10-08T10:15:00","HE.WORTH2","23.97","-1.38","-0.44"],["2026-10-08T10:15:00","HE.WORTH3","23.97","-1.38","-0.44"],["2026-10-08T10:15:00","HE.WORTH4","23.97","-1.38","-0.44"],["2026-10-08T10:15:00","HMPL.HMPL_1.AZ","25.19","-0.17","-0.43"],["2026-10-08T10:15:00","HMPL.HMPLOAD","25.19","-0.17","-0.43"],["2026-10-08T10:15:00","HMPL.SOLAR","25.18","-0.18","-0.43"],["2026-10-08T10:15:00","HMPL.SOLARLOAD","25.18","-0.18","-0.43"],["2026-10-08T10:15:00","ILGEN1.AGG","24.05","-1.47","-0.27"],["2026-10-08T10:15:00","ILGEN10.AGG","24.05","-1.47","-0.27"],["2026-10-08T10:15:00","ILGEN2.AGG","24.05","-1.47","-0.27"],["2026-10-08T10:15:00","ILGEN3.AGG","24.21","-1.02","-0.56"],["2026-10-08T10:15:00","ILGEN4.AGG","25.18","-0.61","0.00"],["2026-10-08T10:15:00","ILLINOIS.HUB","24.49","-1.30","0.00"],["2026-10-08T10:15:00","INDIANA.HUB","25.27","-0.20","-0.32"],["2026-10-08T10:15:00","INDN","24.36","0.02","-1.45"],["2026-10-08T10:15:00","IPL.16EVCT7","24.14","-1.23","-0.42"],["2026-10-08T10:15:00","IPL.16EVCT8","24.14","-1.23","-0.42"],["2026-10-08T10:15:00","IPL.16EVST9","24.16","-1.21","-0.42"],["2026-10-08T10:15:00","IPL.16GEOR11G","25.05","-0.33","-0.41"],["2026-10-08T10:15:00","IPL.16GEOR22G","25.14","-0.24","-0.41"],["2026-10-08T10:15:00","IPL.16GEOR33G","25.14","-0.24","-0.41"],["2026-10-08T10:15:00","IPL.16GEOR44G","25.04","-0.34","-0.41"],["2026-10-08T10:15:00","IPL.16PETE.AGG","24.48","-0.85","-0.46"],["2026-10-08T10:15:00","IPL.16PETEE3","24.48","-0.85","-0.46"],["2026-10-08T10:15:00","IPL.16PETEE4","24.50","-0.83","-0.46"],["2026-10-08T10:15:00","IPL.16STOC4C4","25.13","-0.24","-0.42"],["2026-10-08T10:15:00","IPL.16STOC5C5","25.13","-0.24","-0.42"],["2026-10-08T10:15:00","IPL.16STOT.AGG","25.04","-0.33","-0.42"],["2026-10-08T10:15:00","IPL.16STOU5O5","25.02","-0.35","-0.42"],["2026-10-08T10:15:00","IPL.16STOU6O6","25.07","-0.30","-0.42"],["2026-10-08T10:15:00","IPL.16STOU7O7","25.11","-0.26","-0.42"],["2026-10-08T10:15:00","IPL.16STOUCC6","25.13","-0.24","-0.42"],["2026-10-08T10:15:00","IPL.16STOUTR1","25.11","-0.26","-0.42"],["2026-10-08T10:15:00","IPL.16SYST.AGG","24.68","-0.67","-0.44"],["2026-10-08T10:15:00","IPL.AZ","25.15","-0.22","-0.42"],["2026-10-08T10:15:00","IPL.CC.IPLEV01","24.15","-1.22","-0.42"],["2026-10-08T10:15:00","IPL.HE","24.66","-0.71","-0.42"],["2026-10-08T10:15:00","IPL.HEPM_1.AZ","24.66","-0.71","-0.42"],["2026-10-08T10:15:00","IPL.IPL","25.15","-0.22","-0.42"],["2026-10-08T10:15:00","IPL.PEC01","24.22","-1.11","-0.46"],["2026-10-08T10:15:00","IPL.PIKECB01","24.50","-0.83","-0.46"],["2026-10-08T10:15:00","IPL.STOU3.ARR","25.11","-0.26","-0.42"],["2026-10-08T10:15:00","IPL.WVPA","25.15","-0.22","-0.42"],["2026-10-08T10:15:00","IPL.WVPA.BNDOM","25.25","-0.13","-0.41"],["2026-10-08T10:15:00","KACY","24.36","0.02","-1.45"],["2026-10-08T10:15:00","KCPL","24.36","0.02","-1.45"],["2026-10-08T10:15:00","LAFA.AZ","23.53","0.00","-2.26"],["2026-10-08T10:15:00","LAFA.HARGIS1","23.61","0.08","-2.26"],["2026-10-08T10:15:00","LAFA.HARGIS2","23.61","0.08","-2.26"],["2026-10-08T10:15:00","LAFA.LABBE1","23.35","-0.18","-2.26"],["2026-10-08T10:15:00","LAFA.LABBE2","23.35","-0.18","-2.26"],["2026-10-08T10:15:00","LAFA.LAFA","23.53","0.00","-2.26"],["2026-10-08T10:15:00","LAGN.DEMCO1.AZ","23.17","-0.46","-2.16"],["2026-10-08T10:15:00","LAGN.LAGN_1.AZ","23.00","-0.52","-2.27"],["2026-10-08T10:15:00","LAGT.1803","23.01","-0.50","-2.28"],["2026-10-08T10:15:00","LAGT.1803CEG","23.01","-0.50","-2.28"],["2026-10-08T10:15:00","LAGT.CON","23.10","-0.48","-2.21"],["2026-10-08T10:15:00","LAGT.LOGC.ARR","21.96","-1.49","-2.34"],["2026-10-08T10:15:00","LAGT.PCE","22.84","-0.77","-2.18"],["2026-10-08T10:15:00","LEPA.AZ","23.46","-0.11","-2.22"],["2026-10-08T10:15:00","LEPA.CPLAQ.ARR","23.38","-0.23","-2.18"],["2026-10-08T10:15:00","LEPA.HOUMA","23.53","-0.08","-2.18"],["2026-10-08T10:15:00","LEPA.HOUMA_G14","23.53","-0.08","-2.18"],["2026-10-08T10:15:00","LEPA.HOUMA_G15","23.53","-0.08","-2.18"],["2026-10-08T10:15:00","LEPA.HOUMA_G16","23.53","-0.08","-2.18"],["2026-10-08T10:15:00","LEPA.LEPA","23.30","-0.17","-2.32"],["2026-10-08T10:15:00","LEPA.MGC_UNT01","23.76","0.18","-2.21"],["2026-10-08T10:15:00","LEPA.MRCTY.ARR","23.76","0.18","-2.21"],["2026-10-08T10:15:00","LEPA.MURRAY","22.13","-1.46","-2.20"],["2026-10-08T10:15:00","LES","24.36","0.02","-1.45"],["2026-10-08T10:15:00","LGEE","24.83","-0.43","-0.53"],["2026-10-08T10:15:00","LOUISIANA.HUB","23.16","-0.46","-2.17"],["2026-10-08T10:15:00","MEC.MACKSBURG","31.94","0.66","5.49"],["2026-10-08T10:15:00","MEC.MEAN.LD","30.17","1.39","2.99"],["2026-10-08T10:15:00","MEC.MEAN_1.AZ","31.38","1.87","3.72"],["2026-10-08T10:15:00","MEC.MEAN_10.AZ","29.60","1.39","2.42"],["2026-10-08T10:15:00","MEC.MEAN_2.AZ","26.23","-0.56","1.00"],["2026-10-08T10:15:00","MEC.MEAN_3.AZ","30.31","1.04","3.48"],["2026-10-08T10:15:00","MEC.MEAN_4.AZ","29.25","1.20","2.26"],["2026-10-08T10:15:00","MEC.MEAN_5.AZ","31.53","2.24","3.50"],["2026-10-08T10:15:00","MEC.MEAN_6.AZ","30.92","1.28","3.85"],["2026-10-08T10:15:00","MEC.MEAN_7.AZ","30.21","0.62","3.80"],["2026-10-08T10:15:00","MEC.MEAN_8.AZ","32.10","2.78","3.53"],["2026-10-08T10:15:00","MEC.MECB","29.91","0.58","3.54"],["2026-10-08T10:15:00","MEC.MILLSLR","32.22","0.57","5.86"],["2026-10-08T10:15:00","MEC.MOLCT_14","26.08","-0.66","0.95"],["2026-10-08T10:15:00","MEC.MORNLIGHT","30.73","0.60","4.34"],["2026-10-08T10:15:00","MEC.MRES.PELLA","28.15","-0.06","2.42"],["2026-10-08T10:15:00","MEC.MRES_1.AZ","31.15","0.89","4.47"],["2026-10-08T10:15:00","MEC.NEALN_3","30.10","0.48","3.83"],["2026-10-08T10:15:00","MEC.NEALS_4","30.07","0.45","3.83"],["2026-10-08T10:15:00","MEC.NORTHENG","27.94","0.05","2.10"],["2026-10-08T10:15:00","MEC.NWHAR_IBR","30.54","0.84","3.91"],["2026-10-08T10:15:00","MEC.OAKGRM.MVP","25.88","-0.80","0.89"],["2026-10-08T10:15:00","MEC.OBRIEN","30.07","0.90","3.38"],["2026-10-08T10:15:00","MEC.OBRIEN.MVP","30.07","0.90","3.38"],["2026-10-08T10:15:00","MEC.ORIENT1","31.15","0.58","4.78"],["2026-10-08T10:15:00","MEC.OTTUMWA1","27.42","0.10","1.53"],["2026-10-08T10:15:00","MEC.PALOALTO1","30.12","0.99","3.34"],["2026-10-08T10:15:00","MEC.PELLA","28.20","0.02","2.39"],["2026-10-08T10:15:00","MEC.PHEC_1","30.37","0.90","3.68"],["2026-10-08T10:15:00","MEC.PHEC_2","30.37","0.90","3.68"],["2026-10-08T10:15:00","MEC.PHEC_3","30.37","0.90","3.68"],["2026-10-08T10:15:00","MEC.PLYMOUTH1","30.03","0.64","3.60"],["2026-10-08T10:15:00","MEC.PMEU_1.AZ","28.20","0.02","2.39"],["2026-10-08T10:15:00","MEC.POCHNT_1","30.78","1.46","3.53"],["2026-10-08T10:15:00","MEC.PPWIND","30.75","1.43","3.53"],["2026-10-08T10:15:00","MEC.PRAIRIE","28.93","0.40","2.74"],["2026-10-08T10:15:00","MEC.RHILLS14","30.78","1.02","3.97"],["2026-10-08T10:15:00","MEC.RHILLS58","30.78","1.02","3.97"],["2026-10-08T10:15:00","MEC.RIVSID.ARR","25.95","-0.80","0.96"],["2026-10-08T10:15:00","MEC.RLGY01","26.02","-0.72","0.95"],["2026-10-08T10:15:00","MEC.ROLLHILL_1","31.11","0.54","4.78"],["2026-10-08T10:15:00","MEC.ROLLHILL_2","31.11","0.54","4.78"],["2026-10-08T10:15:00","MEC.ROLLHILL_3","31.11","0.54","4.78"],["2026-10-08T10:15:00","MEC.RRHP_U1","27.60","-0.61","2.42"],["2026-10-08T10:15:00","MEC.RRHP_U2","27.60","-0.61","2.42"],["2026-10-08T10:15:00","MEC.SHENDHILLS","32.83","0.30","6.74"],["2026-10-08T10:15:00","MEC.SHENDO_1","32.76","0.96","6.01"],["2026-10-08T10:15:00","MEC.SOTHRNHL1","31.15","0.60","4.76"],["2026-10-08T10:15:00","MEC.STORMLK_1","31.03","1.74","3.50"],["2026-10-08T10:15:00","MEC.SYCAMO_1","30.52","0.84","3.89"],["2026-10-08T10:15:00","MEC.SYCAMO_2","30.52","0.84","3.89"],["2026-10-08T10:15:00","MEC.UPLS_1.AZ","25.92","-0.85","0.98"],["2026-10-08T10:15:00","MEC.UPLS_2.AZ","28.89","0.46","2.64"],["2026-10-08T10:15:00","MEC.VICTRM_1","30.70","0.97","3.94"],["2026-10-08T10:15:00","MEC.VIENNA1","28.48","-0.16","2.85"],["2026-10-08T10:15:00","MEC.WALNUT_W1","31.17","0.85","4.53"],["2026-10-08T10:15:00","MEC.WEBSTR.MVP","30.30","0.96","3.55"],["2026-10-08T10:15:00","MEC.WELLSBURG","29.13","0.37","2.97"],["2026-10-08T10:15:00","MEC.WSEC3","30.97","0.40","4.78"],["2026-10-08T10:15:00","MEC.WSEC4","30.97","0.40","4.78"],["2026-10-08T10:15:00","MGE.AZ","27.07","0.10","1.18"],["2026-10-08T10:15:00","MGE.BLT_ESR1","27.18","0.20","1.19"],["2026-10-08T10:15:00","MGE.BLTPLTG6","27.18","0.20","1.19"],["2026-10-08T10:15:00","MGE.BLTPLTG7","27.18","0.20","1.19"],["2026-10-08T10:15:00","MGE.CARDNL.MVP","26.70","-0.33","1.24"],["2026-10-08T10:15:00","MGE.DANE_CTY","27.27","0.33","1.15"],["2026-10-08T10:15:00","MGE.DRR.DG01","27.09","0.12","1.18"],["2026-10-08T10:15:00","MGE.DRR.DG02","27.09","0.12","1.18"],["2026-10-08T10:15:00","MGE.DRR.DG03","27.09","0.12","1.18"],["2026-10-08T10:15:00","MGE.DRR.DG04","27.09","0.12","1.18"],["2026-10-08T10:15:00","MGE.DRR.DG05","27.09","0.12","1.18"],["2026-10-08T10:15:00","MGE.DRR.DG06","27.09","0.12","1.18"],["2026-10-08T10:15:00","MGE.DRR.DG07","27.09","0.12","1.18"],["2026-10-08T10:15:00","MGE.DRR.DG08","27.09","0.12","1.18"],["2026-10-08T10:15:00","MGE.DRR.DG09","27.09","0.12","1.18"],["2026-10-08T10:15:00","MGE.DRR.DG10","27.09","0.12","1.18"],["2026-10-08T10:15:00","MGE.HERMSDORF","27.03","0.10","1.14"],["2026-10-08T10:15:00","MGE.HKP_ESR1","27.06","0.04","1.23"],["2026-10-08T10:15:00","MGE.JOUCOLUM1","25.79","-1.10","1.10"],["2026-10-08T10:15:00","MGE.JOUCOLUM2","25.74","-1.15","1.10"],["2026-10-08T10:15:00","MGE.LRRGTOT","27.57","0.55","1.23"],["2026-10-08T10:15:00","MGE.MGE","27.07","0.10","1.18"],["2026-10-08T10:15:00","MGE.MOREY","27.01","0.00","1.22"],["2026-10-08T10:15:00","MGE.OBRIEN_N","26.79","-0.17","1.17"],["2026-10-08T10:15:00","MGE.OBRIEN_S","26.79","-0.17","1.17"],["2026-10-08T10:15:00","MGE.OBRIEN_W","26.63","-0.30","1.14"],["2026-10-08T10:15:00","MGE.PINE_HILL","27.00","-0.02","1.23"],["2026-10-08T10:15:00","MGE.SIX_MILE","27.06","0.04","1.23"],["2026-10-08T10:15:00","MGE.SSD_ESR1","26.63","-0.30","1.14"],["2026-10-08T10:15:00","MGE.SSD_ESR2","26.63","-0.30","1.14"],["2026-10-08T10:15:00","MGE.SSD_SLR1","26.63","-0.30","1.14"],["2026-10-08T10:15:00","MGE.SSD_SLR2","26.63","-0.30","1.14"],["2026-10-08T10:15:00","MGE.STRIX","26.63","-0.30","1.14"],["2026-10-08T10:15:00","MGE.TYTO","26.93","-0.03","1.17"],["2026-10-08T10:15:00","MGE.WCCF","27.15","0.17","1.19"],["2026-10-08T10:15:00","MGE.WMARIN034","28.20","1.12","1.29"],["2026-10-08T10:15:00","MGE.WMD_ESR1","26.85","-0.15","1.21"],["2026-10-08T10:15:00","NSP.NULM.4GT","30.70","2.07","2.84"],["2026-10-08T10:15:00","NSP.NULM.5GT","30.70","2.07","2.84"],["2026-10-08T10:15:00","NSP.NULM.6GT","30.70","2.07","2.84"],["2026-10-08T10:15:00","NSP.NULM.7GT","30.70","2.07","2.84"],["2026-10-08T10:15:00","NSP.NWEC.AZ","29.62","1.45","2.38"],["2026-10-08T10:15:00","NSP.NWELOAD","29.62","1.45","2.38"],["2026-10-08T10:15:00","NSP.OAKLKE_IBR","29.59","0.80","3.00"],["2026-10-08T10:15:00","NSP.ODELL.WND","29.98","1.10","3.09"],["2026-10-08T10:15:00","NSP.OTP","29.56","0.86","2.91"],["2026-10-08T10:15:00","NSP.OTPW_1.AZ","29.56","0.86","2.91"],["2026-10-08T10:15:00","NSP.OWATON_SIG","29.15","0.89","2.47"],["2026-10-08T10:15:00","NSP.OWATONA_7","29.15","0.89","2.47"],["2026-10-08T10:15:00","NSP.PRISL1","28.87","0.65","2.43"],["2026-10-08T10:15:00","NSP.PRISL1_LD","28.87","0.65","2.43"],["2026-10-08T10:15:00","NSP.PRISL2","28.76","0.54","2.43"],["2026-10-08T10:15:00","NSP.PRISL2_LD","28.76","0.54","2.43"],["2026-10-08T10:15:00","NSP.PROSE","29.78","0.69","3.30"],["2026-10-08T10:15:00","NSP.PVALEY.WND","28.92","0.83","2.30"],["2026-10-08T10:15:00","NSP.RAETNA.WND","29.76","0.85","3.12"],["2026-10-08T10:15:00","NSP.RAPID.ARR","30.26","1.54","2.93"],["2026-10-08T10:15:00","NSP.REDPINE","29.58","0.85","2.94"],["2026-10-08T10:15:00","NSP.REDWIN1","28.44","0.20","2.45"],["2026-10-08T10:15:00","NSP.REDWIN2","28.44","0.20","2.45"],["2026-10-08T10:15:00","NSP.RIVRSDCT10","29.28","1.03","2.46"],["2026-10-08T10:15:00","NSP.RIVRSDCT9","29.28","1.03","2.46"],["2026-10-08T10:15:00","NSP.RIVRSDST7","29.28","1.03","2.46"],["2026-10-08T10:15:00","NSP.ROCKRIDG1","29.91","0.95","3.17"],["2026-10-08T10:15:00","NSP.RWF__1_QS","29.76","1.15","2.82"],["2026-10-08T10:15:00","NSP.RWF__2","29.76","1.15","2.82"],["2026-10-08T10:15:00","NSP.S_RIDGE1","29.91","0.95","3.17"],["2026-10-08T10:15:00","NSP.SARTELL","28.85","0.57","2.49"],["2026-10-08T10:15:00","NSP.SHAKOBIO1","29.51","1.18","2.54"],["2026-10-08T10:15:00","NSP.SHERC1.SLR","28.76","0.49","2.48"],["2026-10-08T10:15:00","NSP.SHERC2.SLR","28.77","0.50","2.48"],["2026-10-08T10:15:00","NSP.SHERC3.SLR","28.76","0.49","2.48"],["2026-10-08T10:15:00","NSP.SHERCO.3","28.78","0.51","2.48"],["2026-10-08T10:15:00","NSP.SHERCO1","28.74","0.47","2.48"],["2026-10-08T10:15:00","NSP.SMP","29.33","1.00","2.54"],["2026-10-08T10:15:00","NSP.SMPM.S3","28.78","0.51","2.48"],["2026-10-08T10:15:00","NSP.SPGSPG1","28.85","0.61","2.45"],["2026-10-08T10:15:00","NSP.ST_PETER","30.53","1.86","2.88"],["2026-10-08T10:15:00","NSP.STCLOUD1","28.97","0.67","2.51"],["2026-10-08T10:15:00","NSP.STCRO","28.83","0.78","2.26"],["2026-10-08T10:15:00","NSP.STJM_1.AZ","31.26","2.36","3.11"],["2026-10-08T10:15:00","NSP.STONERAY","29.76","0.85","3.12"],["2026-10-08T10:15:00","NSP.TEA_1.AZ","29.32","0.99","2.54"],["2026-10-08T10:15:00","NSP.UILK1","29.76","0.84","3.13"],["2026-10-08T10:15:00","NSP.UOFMGEN1","29.33","1.08","2.46"],["2026-10-08T10:15:00","NSP.UOFMGEN2","29.24","1.00","2.45"],["2026-10-08T10:15:00","NSP.UPLS_1.AZ","29.81","1.43","2.59"],["2026-10-08T10:15:00","NSP.UPLS_2.AZ","29.78","1.15","2.84"],["2026-10-08T10:15:00","NSP.UPLS_3.AZ","30.72","2.00","2.93"],["2026-10-08T10:15:00","NSP.VALYVIEW1","29.84","0.88","3.17"],["2026-10-08T10:15:00","NSP.VELVAVELV","29.06","0.57","2.70"],["2026-10-08T10:15:00","NSP.W_TRIW_TR","29.83","0.89","3.15"],["2026-10-08T10:15:00","NSP.WESTSID1","29.68","1.07","2.82"],["2026-10-08T10:15:00","NSP.WHEAT1.ARR","29.25","1.41","2.05"],["2026-10-08T10:15:00","NSP.WHEAT3.ARR","29.25","1.41","2.05"],["2026-10-08T10:15:00","NSP.WHEATON_08","29.25","1.41","2.05"],["2026-10-08T10:15:00","NSP.WHEATON_09","29.34","1.51","2.04"],["2026-10-08T10:15:00","NSP.WHEATON_10","29.34","1.51","2.04"],["2026-10-08T10:15:00","NSP.WHEATON_11","29.34","1.51","2.04"],["2026-10-08T10:15:00","NSP.WHEATON_12","29.34","1.51","2.04"],["2026-10-08T10:15:00","NSP.WHEATON_13","29.34","1.51","2.04"],["2026-10-08T10:15:00","NSP.WILMAR1","29.60","0.93","2.88"],["2026-10-08T10:15:00","NSP.WILMAR2","29.60","0.93","2.88"],["2026-10-08T10:15:00","NSP.WIMUNI.AZ","30.23","2.39","2.05"],["2026-10-08T10:15:00","NSP.WINDVEST1","29.91","0.95","3.17"],["2026-10-08T10:15:00","NSP.WOODST1","29.88","0.93","3.16"],["2026-10-08T10:15:00","NSP.WPIPST1","29.77","0.85","3.13"],["2026-10-08T10:15:00","NSP.WPPI","29.46","1.51","2.16"],["2026-10-08T10:15:00","NSP.WPPI_1.AZ","29.46","1.51","2.16"],["2026-10-08T10:15:00","NSP.WSSOT3.HYD","29.68","1.87","2.02"],["2026-10-08T10:15:00","NSP.WSSOT4.HYD","29.68","1.87","2.02"],["2026-10-08T10:15:00","NYISO","25.44","-0.35","0.00"],["2026-10-08T10:15:00","OKGE","24.36","0.02","-1.45"],["2026-10-08T10:15:00","ONT","23.84","-0.48","-1.47"],["2026-10-08T10:15:00","ONT.DECO.PSOUT","22.45","-0.48","-2.86"],["2026-10-08T10:15:00","ONT_W","26.74","-0.82","1.77"],["2026-10-08T10:15:00","OPPD","24.36","0.02","-1.45"],["2026-10-08T10:15:00","OTP.ANT","29.53","0.83","2.91"],["2026-10-08T10:15:00","OTP.ASHTAIII","29.64","1.16","2.69"],["2026-10-08T10:15:00","OTP.ASHTUBULA","29.64","1.16","2.69"],["2026-10-08T10:15:00","OTP.ASTORIA","29.59","0.82","2.98"],["2026-10-08T10:15:00","OTP.AZ","29.49","1.04","2.66"],["2026-10-08T10:15:00","OTP.BENSON.ARR","30.75","2.18","2.78"],["2026-10-08T10:15:00","OTP.BEPC1","29.97","1.44","2.74"],["2026-10-08T10:15:00","OTP.BIGSTON1","29.09","0.39","2.91"],["2026-10-08T10:15:00","OTP.BRDRS1.WND","28.15","-0.20","2.56"],["2026-10-08T10:15:00","OTP.CENTER1","28.38","-0.16","2.75"],["2026-10-08T10:15:00","OTP.COURTNY.WF","29.26","0.75","2.72"],["2026-10-08T10:15:00","OTP.COYOT1","28.19","-0.34","2.74"],["2026-10-08T10:15:00","OTP.COYOT1AME","28.19","-0.34","2.74"],["2026-10-08T10:15:00","OTP.CRIDG1.WND","29.53","0.83","2.91"],["2026-10-08T10:15:00","OTP.CRIDG2.WND","29.53","0.83","2.91"],["2026-10-08T10:15:00","OTP.DHWE","29.58","0.83","2.96"],["2026-10-08T10:15:00","OTP.DR1_2.WND","29.66","0.96","2.91"],["2026-10-08T10:15:00","OTP.DR3.WND","29.66","0.96","2.91"],["2026-10-08T10:15:00","OTP.EDGLYEDGL","30.54","1.98","2.77"],["2026-10-08T10:15:00","OTP.GRANTCO","30.99","2.51","2.69"],["2026-10-08T10:15:00","OTP.GRE","30.56","2.06","2.71"],["2026-10-08T10:15:00","OTP.GRE.ASHTII","29.63","1.15","2.69"],["2026-10-08T10:15:00","OTP.GRE.DEUEL","29.58","0.83","2.96"],["2026-10-08T10:15:00","OTP.GRE.DSA","29.29","0.78","2.72"],["2026-10-08T10:15:00","OTP.GRE.SPRTWD","29.24","0.73","2.72"],["2026-10-08T10:15:00","OTP.GREM_2.AZ","30.57","2.07","2.71"],["2026-10-08T10:15:00","OTP.HETLA","30.19","1.46","2.94"],["2026-10-08T10:15:00","OTP.HILS_1.AZ","30.64","2.21","2.64"],["2026-10-08T10:15:00","OTP.HLSOLAR","29.94","1.47","2.68"],["2026-10-08T10:15:00","OTP.JAMSPK1","29.29","0.78","2.72"],["2026-10-08T10:15:00","OTP.JAMSPK2","29.29","0.78","2.72"],["2026-10-08T10:15:00","OTP.LAKESWIND","30.74","2.29","2.66"],["2026-10-08T10:15:00","OTP.LANGDN1","28.29","-0.09","2.59"],["2026-10-08T10:15:00","OTP.LANGDN2","28.29","-0.09","2.59"],["2026-10-08T10:15:00","OTP.MDU","29.52","0.82","2.91"],["2026-10-08T10:15:00","OTP.MDU.BSTON1","29.09","0.39","2.91"],["2026-10-08T10:15:00","OTP.MDU.COYOTE","28.19","-0.34","2.74"],["2026-10-08T10:15:00","OTP.MDUM_1.AZ","29.52","0.82","2.91"],["2026-10-08T10:15:00","OTP.MMPA","29.61","1.19","2.63"],["2026-10-08T10:15:00","OTP.MPC","29.37","0.97","2.61"],["2026-10-08T10:15:00","OTP.MPC.AGZ","29.68","1.19","2.70"],["2026-10-08T10:15:00","OTP.MPC.ASH","29.64","1.16","2.69"],["2026-10-08T10:15:00","OTP.MPC.ASH2","29.63","1.15","2.69"],["2026-10-08T10:15:00","OTP.MPC.BUTLER","29.97","1.48","2.70"],["2026-10-08T10:15:00","OTP.MPC.COYT1","28.19","-0.34","2.74"],["2026-10-08T10:15:00","OTP.MPC.LANGDN","28.29","-0.09","2.59"],["2026-10-08T10:15:00","OTP.MPC.OLVIII","28.56","0.01","2.76"],["2026-10-08T10:15:00","OTP.MPC.OXBOW","29.91","1.42","2.70"],["2026-10-08T10:15:00","OTP.MPC.YNG2","28.20","-0.34","2.75"],["2026-10-08T10:15:00","OTP.MPWR","29.63","1.15","2.69"],["2026-10-08T10:15:00","OTP.MRES","30.91","2.46","2.66"],["2026-10-08T10:15:00","OTP.MRES.CVLR","28.71","0.36","2.56"],["2026-10-08T10:15:00","OTP.MRES.HILS","30.64","2.21","2.64"],["2026-10-08T10:15:00","OTP.MRES.NTWD","29.28","0.86","2.63"],["2026-10-08T10:15:00","OTP.MRES_8.AZ","30.88","2.43","2.66"],["2026-10-08T10:15:00","OTP.MUAG","30.01","1.56","2.66"],["2026-10-08T10:15:00","OTP.NSP","29.77","1.32","2.66"],["2026-10-08T10:15:00","OTP.NSPP_1.AZ","29.77","1.32","2.66"],["2026-10-08T10:15:00","OTP.NSPX.ADA","29.97","1.48","2.70"],["2026-10-08T10:15:00","OTP.NWPS","29.52","0.82","2.91"],["2026-10-08T10:15:00","OTP.OTP","29.58","1.11","2.68"],["2026-10-08T10:15:00","OTP.OTPW_1.AZ","29.36","1.00","2.57"],["2026-10-08T10:15:00","OTP.OTPW_10.AZ","27.97","-0.48","2.66"],["2026-10-08T10:15:00","OTP.OTPW_11.AZ","30.24","1.72","2.73"],["2026-10-08T10:15:00","OTP.OTPW_12.AZ","29.46","1.02","2.65"],["2026-10-08T10:15:00","OTP.OTPW_14.AZ","30.19","1.46","2.94"],["2026-10-08T10:15:00","OTP.OTPW_2.AZ","29.73","1.32","2.62"],["2026-10-08T10:15:00","OTP.OTPW_8.AZ","30.48","2.01","2.68"],["2026-10-08T10:15:00","OTP.OTPW_9.AZ","28.85","0.50","2.56"],["2026-10-08T10:15:00","OTP.RUGBY1_IBR","28.95","0.52","2.64"],["2026-10-08T10:15:00","OTP.RUGBY1MRES","28.95","0.52","2.64"],["2026-10-08T10:15:00","OTP.RUGBY1UMMP","28.95","0.52","2.64"],["2026-10-08T10:15:00","OTP.RUGBY1UPLS","28.95","0.52","2.64"],["2026-10-08T10:15:00","OTP.SLWAYO1","28.56","0.24","2.53"],["2026-10-08T10:15:00","OTP.TATANKA","29.59","0.82","2.98"],["2026-10-08T10:15:00","OTP.TATANKARID","29.59","0.82","2.98"],["2026-10-08T10:15:00","PJMC","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","PSEG","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","PSI_GEN.AGG","24.51","-1.04","-0.24"],["2026-10-08T10:15:00","SBMU","15.78","-1.12","-8.89"],["2026-10-08T10:15:00","SCEG","24.28","-0.64","-0.87"],["2026-10-08T10:15:00","SECI","24.36","0.02","-1.45"],["2026-10-08T10:15:00","SIGE.10ABGTGT","24.91","-0.49","-0.39"],["2026-10-08T10:15:00","SIGE.10CULGN2","24.72","-0.69","-0.38"],["2026-10-08T10:15:00","SIGE.10CULGN3","24.77","-0.64","-0.38"],["2026-10-08T10:15:00","SIGE.ABBROWUN4","24.91","-0.49","-0.39"],["2026-10-08T10:15:00","SIGE.ABBROWUN5","24.91","-0.49","-0.39"],["2026-10-08T10:15:00","SIGE.ABBROWUN6","24.91","-0.49","-0.39"],["2026-10-08T10:15:00","SIGE.APGI","24.77","-0.64","-0.38"],["2026-10-08T10:15:00","SIGE.AZ","25.18","-0.19","-0.42"],["2026-10-08T10:15:00","SIGE.BGGTN.ARR","25.08","-0.33","-0.38"],["2026-10-08T10:15:00","SIGE.CANL1.AMP","24.62","-0.53","-0.64"],["2026-10-08T10:15:00","SIGE.CANL2.AMP","24.62","-0.53","-0.64"],["2026-10-08T10:15:00","SIGE.CANL3.AMP","24.62","-0.53","-0.64"],["2026-10-08T10:15:00","SIGE.CANN_MUNI","25.12","-0.08","-0.59"],["2026-10-08T10:15:00","SIGE.CIN","24.91","-0.52","-0.36"],["2026-10-08T10:15:00","SIGE.DUFF","24.46","-0.73","-0.60"],["2026-10-08T10:15:00","SIGE.FOWLR","24.87","-0.92","0.00"],["2026-10-08T10:15:00","SIGE.FPL_FERD","24.92","-0.26","-0.61"],["2026-10-08T10:15:00","SIGE.HE","24.96","-0.22","-0.61"],["2026-10-08T10:15:00","SIGE.HEPM_1.AZ","24.96","-0.22","-0.61"],["2026-10-08T10:15:00","SIGE.IMPA","24.86","-0.36","-0.57"],["2026-10-08T10:15:00","SIGE.POSYSLR1","23.90","-1.49","-0.40"],["2026-10-08T10:15:00","SIGE.SIGW","25.07","-0.32","-0.40"],["2026-10-08T10:15:00","SIGE.TROY_SOL","24.57","-0.68","-0.54"],["2026-10-08T10:15:00","SIGE.WAR4ALCOA","24.77","-0.64","-0.38"],["2026-10-08T10:15:00","SIGE.WAR4SIGE","24.78","-0.63","-0.38"],["2026-10-08T10:15:00","SIGE.WAR5SIGE","24.77","-0.64","-0.38"],["2026-10-08T10:15:00","SIGE.WAR6SIGE","24.77","-0.64","-0.38"],["2026-10-08T10:15:00","SIPC.AZ","24.83","-0.57","-0.39"],["2026-10-08T10:15:00","SIPC.BIGMUDDY","24.42","-1.06","-0.31"],["2026-10-08T10:15:00","SIPC.MARI69","24.65","-0.78","-0.36"],["2026-10-08T10:15:00","SIPC.MARIOGEN5","24.62","-0.82","-0.35"],["2026-10-08T10:15:00","SIPC.MARIOGEN6","24.62","-0.82","-0.35"],["2026-10-08T10:15:00","CONS.MSNRD.SOL","19.46","-3.25","-3.08"],["2026-10-08T10:15:00","CONS.MUSKSOL","23.12","-0.63","-2.04"],["2026-10-08T10:15:00","CONS.MWEC","15.43","-0.19","-10.17"],["2026-10-08T10:15:00","CONS.NESL","21.67","0.15","-4.27"],["2026-10-08T10:15:00","CONS.PAL_HEPM","25.17","-0.62","0.00"],["2026-10-08T10:15:00","CONS.PAL_WPSC","25.17","-0.62","0.00"],["2026-10-08T10:15:00","CONS.PFZT","20.76","-0.33","-4.70"],["2026-10-08T10:15:00","CONS.PINERVR1","20.78","-1.95","-3.06"],["2026-10-08T10:15:00","CONS.PNRVR.SOL","20.78","-1.95","-3.06"],["2026-10-08T10:15:00","CONS.POLARIS1","22.74","-0.60","-2.45"],["2026-10-08T10:15:00","CONS.POLRS.SOL","22.74","-0.60","-2.45"],["2026-10-08T10:15:00","CONS.RENAIGEN1","22.96","-0.57","-2.26"],["2026-10-08T10:15:00","CONS.RENAIGEN2","22.96","-0.57","-2.26"],["2026-10-08T10:15:00","CONS.RENAIGEN3","22.96","-0.57","-2.26"],["2026-10-08T10:15:00","CONS.RENAIGEN4","22.96","-0.57","-2.26"],["2026-10-08T10:15:00","CONS.ROGERSHYD","24.79","1.22","-2.22"],["2026-10-08T10:15:00","CONS.RVRFORK","15.58","-1.71","-8.50"],["2026-10-08T10:15:00","CONS.RVRFORK2","15.58","-1.71","-8.50"],["2026-10-08T10:15:00","CONS.S.COLDCRK","-4.90","-0.94","-29.75"],["2026-10-08T10:15:00","CONS.S.EAGLECR","22.02","-0.65","-3.12"],["2026-10-08T10:15:00","CONS.S.GRAT2","20.88","-1.83","-3.08"],["2026-10-08T10:15:00","CONS.S.LTROUT","23.60","0.48","-2.67"],["2026-10-08T10:15:00","CONS.SAUK1","-2.10","-1.32","-26.57"],["2026-10-08T10:15:00","CONS.SCIT","22.81","0.22","-3.20"],["2026-10-08T10:15:00","CONS.SCWND1","22.87","-0.43","-2.49"],["2026-10-08T10:15:00","CONS.SCWND2","22.87","-0.43","-2.49"],["2026-10-08T10:15:00","CONS.SCWND3","22.87","-0.43","-2.49"],["2026-10-08T10:15:00","CONS.SCWND4","22.87","-0.43","-2.49"],["2026-10-08T10:15:00","CONS.SELC","21.70","0.10","-4.19"],["2026-10-08T10:15:00","CONS.SESB","21.69","0.11","-4.21"],["2026-10-08T10:15:00","CONS.SPNGCREEK","17.11","-0.98","-7.70"],["2026-10-08T10:15:00","CONS.SUNFISH2","15.08","-0.82","-9.89"],["2026-10-08T10:15:00","CONS.THTFD.ARR","22.21","-0.36","-3.22"],["2026-10-08T10:15:00","CONS.TIBBITS","-5.48","-0.92","-30.35"],["2026-10-08T10:15:00","CONS.TIPPY","23.96","0.42","-2.25"],["2026-10-08T10:15:00","CONS.TUSCOLA1","22.11","-0.46","-3.22"],["2026-10-08T10:15:00","CONS.UCMI","4.98","-0.61","-20.20"],["2026-10-08T10:15:00","CONS.VKLINCOLN","23.27","0.66","-3.18"],["2026-10-08T10:15:00","CONS.VKMCBAIN1","22.89","-0.58","-2.32"],["2026-10-08T10:15:00","CONS.VSTBG8","21.78","-1.03","-2.98"],["2026-10-08T10:15:00","CONS.WEADKBAT","22.54","-0.04","-3.21"],["2026-10-08T10:15:00","CONS.WEADO.ARR","22.50","-0.08","-3.21"],["2026-10-08T10:15:00","CONS.WEBBERHYD","23.45","0.02","-2.36"],["2026-10-08T10:15:00","CONS.WHITI.ARR","17.73","-0.23","-7.83"],["2026-10-08T10:15:00","CONS.WOLV","23.38","0.32","-2.73"],["2026-10-08T10:15:00","CONS.WPMC","21.67","0.15","-4.27"],["2026-10-08T10:15:00","CONS.WPSC_1.AZ","21.87","0.26","-4.18"],["2026-10-08T10:15:00","CONS.WPSC_2.AZ","21.71","0.19","-4.27"],["2026-10-08T10:15:00","CONS.WVPA_1.AZ","17.33","-0.07","-8.39"],["2026-10-08T10:15:00","CONS.ZEELAND1A","23.30","-0.66","-1.83"],["2026-10-08T10:15:00","CONS.ZEELAND1B","23.26","-0.70","-1.83"],["2026-10-08T10:15:00","CONS.ZEELAND2A","23.39","-0.57","-1.83"],["2026-10-08T10:15:00","CONS.ZEELAND2B","23.39","-0.57","-1.83"],["2026-10-08T10:15:00","CONS.ZEELAND2C","23.39","-0.57","-1.83"],["2026-10-08T10:15:00","CPLE","24.48","-0.59","-0.72"],["2026-10-08T10:15:00","CPLW","24.31","-0.66","-0.82"],["2026-10-08T10:15:00","CSWS","24.36","0.02","-1.45"],["2026-10-08T10:15:00","CSWS.AEPM_2.AZ","22.77","-0.47","-2.55"],["2026-10-08T10:15:00","CSWS.AEPM_3.AZ","22.79","-0.48","-2.52"],["2026-10-08T10:15:00","CSWS.AEPM_4.AZ","23.26","0.01","-2.54"],["2026-10-08T10:15:00","CSWS.ETEC_LD","22.84","-0.48","-2.47"],["2026-10-08T10:15:00","CSWS.HOPE","22.71","-0.54","-2.54"],["2026-10-08T10:15:00","CSWS.PRESCOTT","22.77","-0.47","-2.55"],["2026-10-08T10:15:00","CSWS.SWERETAIL","22.79","-0.48","-2.52"],["2026-10-08T10:15:00","CSWS.VEMCO","22.82","-0.48","-2.49"],["2026-10-08T10:15:00","CWLD.AZ","23.21","-0.33","-2.25"],["2026-10-08T10:15:00","CWLD.BLRG","35.92","0.36","9.77"],["2026-10-08T10:15:00","CWLD.CEC2CTG1","23.21","-0.37","-2.21"],["2026-10-08T10:15:00","CWLD.CEC2CTG2","23.21","-0.37","-2.21"],["2026-10-08T10:15:00","CWLD.CEC2CTG3","23.21","-0.37","-2.21"],["2026-10-08T10:15:00","CWLD.CEC2CTG4","23.21","-0.37","-2.21"],["2026-10-08T10:15:00","CWLD.CWLD","23.21","-0.33","-2.25"],["2026-10-08T10:15:00","CWLD.DR.CWLD","23.21","-0.37","-2.21"],["2026-10-08T10:15:00","CWLD.FULT","24.21","0.63","-2.21"],["2026-10-08T10:15:00","CWLD.PLANTD6","23.23","-0.34","-2.22"],["2026-10-08T10:15:00","CWLD.PLANTD8","23.23","-0.34","-2.22"],["2026-10-08T10:15:00","CWLD.SIKESTON","15.78","-1.12","-8.89"],["2026-10-08T10:15:00","CWLD.UMC","23.16","-0.31","-2.32"],["2026-10-08T10:15:00","CWLP.AZ","24.38","-1.41","0.00"],["2026-10-08T10:15:00","CWLP.CWLP","24.39","-1.40","0.00"],["2026-10-08T10:15:00","CWLP.DALLMA84","24.33","-1.46","0.00"],["2026-10-08T10:15:00","CWLP.FACTOR91","24.36","-1.43","0.00"],["2026-10-08T10:15:00","CWLP.GST","24.35","-1.44","0.00"],["2026-10-08T10:15:00","CWLP.INTERSA81","24.33","-1.46","0.00"],["2026-10-08T10:15:00","CWLP.REYNOLS91","24.41","-1.38","0.00"],["2026-10-08T10:15:00","CWLP.TEA_1.AZ","24.54","-1.25","0.00"],["2026-10-08T10:15:00","DECO.APPLE","21.39","-1.20","-3.20"],["2026-10-08T10:15:00","DECO.AZ","22.44","0.14","-3.49"],["2026-10-08T10:15:00","DECO.BAUER.MVP","22.07","-0.53","-3.19"],["2026-10-08T10:15:00","DECO.BELRV.MVP","22.13","-0.47","-3.19"],["2026-10-08T10:15:00","DECO.BLR1.DEMO","22.13","-0.47","-3.19"],["2026-10-08T10:15:00","DECO.BLR1.MPPA","22.13","-0.47","-3.19"],["2026-10-08T10:15:00","DECO.BLR2.DEMO","22.13","-0.47","-3.19"],["2026-10-08T10:15:00","DECO.BLR2.MPPA","22.13","-0.47","-3.19"],["2026-10-08T10:15:00","DECO.BROOKFLD1","21.81","-0.78","-3.20"],["2026-10-08T10:15:00","AMIL.CCG_1.AZ","24.47","-0.96","-0.36"],["2026-10-08T10:15:00","AMIL.CCG_2.AZ","24.62","-1.02","-0.15"],["2026-10-08T10:15:00","AMIL.CCG_5.AZ","24.63","-1.01","-0.15"],["2026-10-08T10:15:00","AMIL.CCWF","24.92","-0.87","0.00"],["2026-10-08T10:15:00","AMIL.CEEA","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.CFFN.ARR","24.08","-1.56","-0.15"],["2026-10-08T10:15:00","AMIL.CFSF","24.19","-1.17","-0.43"],["2026-10-08T10:15:00","AMIL.CHEL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.CHEL_1","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.CILC.AZ","24.97","-0.76","-0.06"],["2026-10-08T10:15:00","AMIL.CILC.BOC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.CIPS","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.CIPS.AZ","24.50","-1.07","-0.22"],["2026-10-08T10:15:00","AMIL.CIPS.BOC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.CIPS.ROB","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.CLAY_1.AZ","24.44","-1.03","-0.32"],["2026-10-08T10:15:00","AMIL.CLINTO51","24.04","-1.75","0.00"],["2026-10-08T10:15:00","AMIL.CLVW","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.CNE","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.COG_ACOGG","28.58","1.04","1.75"],["2026-10-08T10:15:00","AMIL.CONC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.COOKSMILL","24.44","-1.61","0.26"],["2026-10-08T10:15:00","AMIL.COSF_BF","23.83","-1.78","-0.18"],["2026-10-08T10:15:00","AMIL.COSF_SF","23.83","-1.78","-0.18"],["2026-10-08T10:15:00","AMIL.CPW_GS","25.10","-0.69","0.00"],["2026-10-08T10:15:00","AMIL.CRCDCK","24.10","-1.34","-0.35"],["2026-10-08T10:15:00","AMIL.CSTN3","23.92","-1.70","-0.17"],["2026-10-08T10:15:00","AMIL.CSTNCTG1","23.90","-1.72","-0.17"],["2026-10-08T10:15:00","AMIL.CSTNCTG2","23.82","-1.80","-0.17"],["2026-10-08T10:15:00","AMIL.DAYTON","25.54","-0.25","0.00"],["2026-10-08T10:15:00","AMIL.DBDSOL","24.09","-1.70","0.00"],["2026-10-08T10:15:00","AMIL.DEB.NAH","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.DEB_ALTON","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.DER","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.DESY1","24.45","-0.53","-0.81"],["2026-10-08T10:15:00","AMIL.DEWITT","24.26","-1.53","0.00"],["2026-10-08T10:15:00","AMIL.DP","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.DR.ADM","24.22","-1.57","0.00"],["2026-10-08T10:15:00","AMIL.DR.AEMILL","25.28","-0.51","0.00"],["2026-10-08T10:15:00","AMIL.DR.AREP1","24.20","-1.59","0.00"],["2026-10-08T10:15:00","AMIL.DR.BRAD","25.28","-0.51","0.00"],["2026-10-08T10:15:00","AMIL.DR.CIVC","25.32","-0.47","0.00"],["2026-10-08T10:15:00","AMIL.DR.EIU","24.18","-1.46","-0.15"],["2026-10-08T10:15:00","AMIL.DR.ETRN","25.28","-0.51","0.00"],["2026-10-08T10:15:00","AMIL.DR.FPLP","24.49","-0.45","-0.85"],["2026-10-08T10:15:00","AMIL.DR.ISU2","24.35","-1.44","0.00"],["2026-10-08T10:15:00","AMIL.DR.IVEX1","25.30","-0.49","0.00"],["2026-10-08T10:15:00","AMIL.DR.JPPA","24.50","-0.93","-0.36"],["2026-10-08T10:15:00","AMIL.DR.LCLN","24.75","-0.80","-0.24"],["2026-10-08T10:15:00","AMIL.DR.MES","24.63","-1.16","0.00"],["2026-10-08T10:15:00","AMIL.DR.SEL","24.79","-0.76","-0.24"],["2026-10-08T10:15:00","AMIL.DR.SIUC3","24.81","-0.67","-0.31"],["2026-10-08T10:15:00","AMIL.DR.SIUE2","24.54","-0.48","-0.77"],["2026-10-08T10:15:00","AMIL.DR.SLGN2","24.30","-1.49","0.00"],["2026-10-08T10:15:00","AMIL.DR.SPRTN","24.29","-0.83","-0.67"],["2026-10-08T10:15:00","AMIL.DR.WIEL","24.50","-0.52","-0.77"],["2026-10-08T10:15:00","AMIL.DR.WIU2","24.97","-0.82","0.00"],["2026-10-08T10:15:00","AMIL.EARP","25.63","-0.75","0.59"],["2026-10-08T10:15:00","AMIL.EDWARDS2","25.19","-0.60","0.00"],["2026-10-08T10:15:00","AMIL.EDWARDS3","25.17","-0.62","0.00"],["2026-10-08T10:15:00","AMIL.EEI","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.EIPS","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.EIPS1","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.EIPS2","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.EIPS3","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.EIPS4","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.EIPS5","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.ELD120","23.80","-1.59","-0.40"],["2026-10-08T10:15:00","AMIL.ELD150","23.80","-1.59","-0.40"],["2026-10-08T10:15:00","AMIL.ELIG","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.EMSF","24.10","-1.52","-0.17"],["2026-10-08T10:15:00","AMIL.ENFIELD","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.EPH1","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.ESPI","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.EXOL","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.EXOL.DRR","25.29","-0.50","0.00"],["2026-10-08T10:15:00","AMIL.FARGO.MVP","25.56","-0.68","0.45"],["2026-10-08T10:15:00","AMIL.FESC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.FORDCO1","22.86","-2.93","0.00"],["2026-10-08T10:15:00","AMIL.FTR","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.GBCCTG1","22.59","-3.20","0.00"],["2026-10-08T10:15:00","AMIL.GBCCTG2","22.59","-3.20","0.00"],["2026-10-08T10:15:00","AMIL.GBCM","24.49","-0.53","-0.77"],["2026-10-08T10:15:00","AMIL.GDTR1.ARR","25.00","-0.63","-0.16"],["2026-10-08T10:15:00","AMIL.GDTR2.ARR","25.00","-0.63","-0.16"],["2026-10-08T10:15:00","AMIL.GDTR3.ARR","25.09","-0.54","-0.16"],["2026-10-08T10:15:00","AMIL.GDTR4.ARR","25.00","-0.63","-0.16"],["2026-10-08T10:15:00","AMIL.GDTWR.ARR","25.00","-0.63","-0.16"],["2026-10-08T10:15:00","AMIL.GEXA","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.GEXAIEC","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.GLSBG.SIG","25.68","-0.75","0.64"],["2026-10-08T10:15:00","AMIL.GME1","24.61","-0.94","-0.24"],["2026-10-08T10:15:00","AMIL.GRJ_AGRJ_","30.91","1.09","4.03"],["2026-10-08T10:15:00","AMIL.GRTPLAINS","24.22","-0.90","-0.67"],["2026-10-08T10:15:00","AMIL.GSWIND","24.60","-1.19","0.00"],["2026-10-08T10:15:00","AMIL.HEN_AMT_P","26.58","0.00","0.79"],["2026-10-08T10:15:00","AECI","25.12","-0.19","-0.48"],["2026-10-08T10:15:00","AECI.ALTW","27.96","0.56","1.61"],["2026-10-08T10:15:00","AECI.AMMO","23.52","-0.47","-1.80"],["2026-10-08T10:15:00","AECI.APM_1.AZ","23.43","-0.48","-1.88"],["2026-10-08T10:15:00","AECI.APM_2.AZ","22.88","-0.34","-2.57"],["2026-10-08T10:15:00","AECI.CWLD","22.88","-0.34","-2.57"],["2026-10-08T10:15:00","AEP","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","AEP.GIB5.ARR","24.39","-1.04","-0.36"],["2026-10-08T10:15:00","AEP.PSGC1.AMP","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","AEP.PSGC2.AMP","24.32","-0.78","-0.69"],["2026-10-08T10:15:00","ALTE.1ROCKGEN","25.96","-0.87","1.04"],["2026-10-08T10:15:00","ALTE.ALBANY","26.01","-1.06","1.28"],["2026-10-08T10:15:00","ALTE.ALTE","26.86","-0.12","1.19"],["2026-10-08T10:15:00","ALTE.AZ","26.84","-0.13","1.18"],["2026-10-08T10:15:00","ALTE.BEARCRK","26.81","-0.38","1.40"],["2026-10-08T10:15:00","ALTE.BVRDAM","26.38","-0.51","1.10"],["2026-10-08T10:15:00","ALTE.CASSVILLE","26.88","-0.38","1.47"],["2026-10-08T10:15:00","ALTE.CC.RIVS1","25.33","-1.33","0.87"],["2026-10-08T10:15:00","ALTE.CC.RIVS2","25.33","-1.33","0.87"],["2026-10-08T10:15:00","ALTE.CC.WRIVS1","25.39","-1.27","0.87"],["2026-10-08T10:15:00","ALTE.CC.WRIVS2","25.39","-1.27","0.87"],["2026-10-08T10:15:00","ALTE.CEDARDGE","26.44","-0.48","1.13"],["2026-10-08T10:15:00","ALTE.COLUMBAL1","25.79","-1.10","1.10"],["2026-10-08T10:15:00","ALTE.COLUMBAL2","25.74","-1.15","1.10"],["2026-10-08T10:15:00","ALTE.CRAWFISH","26.05","-0.77","1.03"],["2026-10-08T10:15:00","ALTE.DR.ALTM","26.41","-0.41","1.03"],["2026-10-08T10:15:00","ALTE.EDG.ESR","26.20","-0.66","1.07"],["2026-10-08T10:15:00","ALTE.EDG3.ARR","26.30","-0.57","1.08"],["2026-10-08T10:15:00","ALTE.EDGG5G5","26.20","-0.66","1.07"],["2026-10-08T10:15:00","ALTE.GRANT.ESR","26.36","-0.86","1.43"],["2026-10-08T10:15:00","ALTE.GRANTCTY","26.36","-0.86","1.43"],["2026-10-08T10:15:00","ALTE.JUN31.ARR","29.37","2.19","1.39"],["2026-10-08T10:15:00","ALTE.KILBOUNIL","26.61","-0.44","1.26"],["2026-10-08T10:15:00","ALTE.LD03","26.56","-0.33","1.10"],["2026-10-08T10:15:00","ALTE.NEENAHG1","26.66","-0.37","1.24"],["2026-10-08T10:15:00","ALTE.NEENAHG2","26.66","-0.37","1.24"],["2026-10-08T10:15:00","ALTE.NLSD1.ARR","27.00","-0.27","1.48"],["2026-10-08T10:15:00","ALTE.NLSD2.ARR","27.00","-0.27","1.48"],["2026-10-08T10:15:00","ALTE.NROCK","25.27","-1.53","1.01"],["2026-10-08T10:15:00","ALTE.ONIONRIV","25.58","-1.24","1.03"],["2026-10-08T10:15:00","ALTE.PADDOCK","25.38","-1.27","0.86"],["2026-10-08T10:15:00","ALTE.PAR_1.AZ","26.42","-0.51","1.14"],["2026-10-08T10:15:00","ALTE.PDSG1S1","26.85","-0.18","1.24"],["2026-10-08T10:15:00","ALTE.PPKC.ESR1","26.09","-0.85","1.15"],["2026-10-08T10:15:00","ALTE.QUILTBLCK","26.56","-0.58","1.35"],["2026-10-08T10:15:00","ALTE.ROCKGEN2","25.96","-0.87","1.04"],["2026-10-08T10:15:00","ALTE.ROCKGEN3","25.96","-0.87","1.04"],["2026-10-08T10:15:00","ALTE.SFONDDLG1","26.31","-0.61","1.13"],["2026-10-08T10:15:00","ALTE.SFONDDLG2","26.31","-0.61","1.13"],["2026-10-08T10:15:00","ALTE.SFONDDLG3","26.31","-0.61","1.13"],["2026-10-08T10:15:00","ALTE.SFONDDLG4","26.31","-0.61","1.13"],["2026-10-08T10:15:00","ALTE.SHEB1","26.28","-0.61","1.10"],["2026-10-08T10:15:00","ALTE.SHEB2","26.28","-0.61","1.10"],["2026-10-08T10:15:00","ALTE.SHPSN.ARR","25.75","-1.05","1.01"],["2026-10-08T10:15:00","ALTE.SPRINGFD","25.92","-0.96","1.09"],["2026-10-08T10:15:00","ALTE.TOWNECT_1","25.33","-1.33","0.87"],["2026-10-08T10:15:00","ALTE.TOWNECT_2","25.33","-1.33","0.87"],["2026-10-08T10:15:00","ALTE.TOWNEST11","25.33","-1.33","0.87"],["2026-10-08T10:15:00","ALTE.TOWNEST12","25.33","-1.33","0.87"],["2026-10-08T10:15:00","ALTE.WAUTOMA","26.63","-0.51","1.35"],["2026-10-08T10:15:00","ALTE.WOOD.ESR","27.82","0.46","1.57"],["2026-10-08T10:15:00","ALTE.WOODCTY","27.82","0.46","1.57"],["2026-10-08T10:15:00","ALTE.WPPI_1.AZ","27.92","0.66","1.47"],["2026-10-08T10:15:00","ALTE.WRIVS_CT1","25.40","-1.26","0.87"],["2026-10-08T10:15:00","ALTE.WRIVS_CT2","25.40","-1.26","0.87"],["2026-10-08T10:15:00","ALTE.WRIVS_ST1","25.38","-1.28","0.87"],["2026-10-08T10:15:00","ALTE.WRIVS_ST2","25.38","-1.28","0.87"],["2026-10-08T10:15:00","ALTW.8THST.ARR","27.06","-0.14","1.41"],["2026-10-08T10:15:00","ALTW.ADAMSADAM","29.72","1.47","2.46"],["2026-10-08T10:15:00","ALTW.ALTW","28.38","0.63","1.96"],["2026-10-08T10:15:00","ALTW.AMESWIND","29.59","0.42","3.38"],["2026-10-08T10:15:00","ALTW.ARMST.ARR","30.93","1.88","3.26"],["2026-10-08T10:15:00","ALTW.AZ","28.39","0.66","1.94"],["2026-10-08T10:15:00","ALTW.BART1AGR","29.87","1.42","2.66"],["2026-10-08T10:15:00","ALTW.BART1WPPI","29.87","1.42","2.66"],["2026-10-08T10:15:00","ALTW.BARTON2","29.87","1.42","2.66"],["2026-10-08T10:15:00","ALTW.BENT_TREE","29.85","1.37","2.69"],["2026-10-08T10:15:00","ALTW.BEPM.CBLD","29.87","1.54","2.54"],["2026-10-08T10:15:00","ALTW.BRLGTN1","26.27","-0.19","0.67"],["2026-10-08T10:15:00","ALTW.BRLGTN2","26.27","-0.19","0.67"],["2026-10-08T10:15:00","ALTW.BRLGTN3","26.27","-0.19","0.67"],["2026-10-08T10:15:00","ALTW.BRLGTN4","26.27","-0.19","0.67"],["2026-10-08T10:15:00","ALTW.BRLGTN5","26.24","-0.21","0.66"],["2026-10-08T10:15:00","ALTW.BROOKE1","31.12","1.88","3.45"],["2026-10-08T10:15:00","ALTW.BVR.ARR","25.88","-0.94","1.03"],["2026-10-08T10:15:00","ALTW.CC.EMERY1","30.00","1.28","2.93"],["2026-10-08T10:15:00","ALTW.CC.EMERY2","30.00","1.28","2.93"],["2026-10-08T10:15:00","ALTW.CC.MGS1","28.25","-0.60","3.06"],["2026-10-08T10:15:00","ALTW.CC.MGS2","28.25","-0.60","3.06"],["2026-10-08T10:15:00","ALTW.CERROG1","30.24","1.47","2.98"],["2026-10-08T10:15:00","ALTW.CMMPA.MTL","31.10","2.15","3.16"],["2026-10-08T10:15:00","ALTW.CMMPA.SPR","31.36","2.48","3.09"],["2026-10-08T10:15:00","ALTW.CMMPA.WIN","30.72","1.72","3.21"],["2026-10-08T10:15:00","ALTW.CRLK2WPL","30.01","1.46","2.76"],["2026-10-08T10:15:00","ALTW.CRLK3CWL2","30.01","1.46","2.76"],["2026-10-08T10:15:00","ALTW.CRLK3CWLD","30.01","1.46","2.76"],["2026-10-08T10:15:00","EAI.CC.UPS4","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.CHLK1","22.57","-1.02","-2.20"],["2026-10-08T10:15:00","EAI.CHLK2","22.56","-1.03","-2.20"],["2026-10-08T10:15:00","EAI.CHLK3","22.56","-1.03","-2.20"],["2026-10-08T10:15:00","EAI.CLKS","21.74","-1.35","-2.70"],["2026-10-08T10:15:00","EAI.COUCH2.ARR","22.60","-0.65","-2.54"],["2026-10-08T10:15:00","EAI.CROSSETT","21.92","-1.50","-2.37"],["2026-10-08T10:15:00","EAI.CWAYLD","22.02","-1.06","-2.71"],["2026-10-08T10:15:00","EAI.CWAYLD1.AZ","22.02","-1.06","-2.71"],["2026-10-08T10:15:00","EAI.CWCP","20.99","-2.34","-2.46"],["2026-10-08T10:15:00","EAI.CWL_1.AZ","22.45","-0.60","-2.74"],["2026-10-08T10:15:00","EAI.CWL_A","22.41","-0.60","-2.78"],["2026-10-08T10:15:00","EAI.CWL_B","22.41","-0.60","-2.78"],["2026-10-08T10:15:00","EAI.CWL_C","22.41","-0.60","-2.78"],["2026-10-08T10:15:00","EAI.CWL_D","22.41","-0.60","-2.78"],["2026-10-08T10:15:00","EAI.CWL_E","22.41","-0.60","-2.78"],["2026-10-08T10:15:00","EAI.CYVY","21.21","-2.06","-2.52"],["2026-10-08T10:15:00","EAI.DEGRAY1","22.21","-1.02","-2.56"],["2026-10-08T10:15:00","EAI.DEGRAY2","22.21","-1.02","-2.56"],["2026-10-08T10:15:00","EAI.DELL.CT1","22.43","-0.88","-2.48"],["2026-10-08T10:15:00","EAI.DELL.CT2","22.43","-0.88","-2.48"],["2026-10-08T10:15:00","EAI.DELL.ST3","22.43","-0.88","-2.48"],["2026-10-08T10:15:00","EAI.DRVRSOL","22.52","-0.96","-2.31"],["2026-10-08T10:15:00","EAI.EAILD","22.22","-0.99","-2.58"],["2026-10-08T10:15:00","EAI.EAILD.RLA","22.22","-0.99","-2.58"],["2026-10-08T10:15:00","EAI.EAMP_1.AZ","22.23","-0.98","-2.58"],["2026-10-08T10:15:00","EAI.ELDORA.ARR","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.FLATFORKSO","21.21","-2.22","-2.36"],["2026-10-08T10:15:00","EAI.FORGEVWSO","20.67","-2.32","-2.80"],["2026-10-08T10:15:00","EAI.GACP.GMPWR","22.62","-0.86","-2.31"],["2026-10-08T10:15:00","EAI.H_SPR1_CT1","22.25","-1.00","-2.54"],["2026-10-08T10:15:00","EAI.H_SPR1_CT2","22.25","-1.00","-2.54"],["2026-10-08T10:15:00","EAI.H_SPR1_ST","22.25","-1.00","-2.54"],["2026-10-08T10:15:00","EAI.HAPPY","21.58","-1.66","-2.55"],["2026-10-08T10:15:00","EAI.HASKL1.ARR","22.19","-1.00","-2.60"],["2026-10-08T10:15:00","EAI.INDEPEND1","21.99","-1.17","-2.63"],["2026-10-08T10:15:00","EAI.INDEPEND2","22.14","-1.07","-2.58"],["2026-10-08T10:15:00","EAI.JONSCWL","22.45","-0.60","-2.74"],["2026-10-08T10:15:00","EAI.LK_CATH4","22.26","-0.97","-2.56"],["2026-10-08T10:15:00","EAI.LLS","21.63","-1.89","-2.27"],["2026-10-08T10:15:00","EAI.LYNCH2.ARR","22.16","-1.00","-2.63"],["2026-10-08T10:15:00","EAI.MABELV.ARR","21.76","-1.38","-2.65"],["2026-10-08T10:15:00","EAI.NIMBUSWF","23.27","0.66","-3.18"],["2026-10-08T10:15:00","EAI.NLR_1.AZ","22.17","-0.98","-2.64"],["2026-10-08T10:15:00","EAI.NLRLD","22.17","-0.98","-2.64"],["2026-10-08T10:15:00","EAI.NPTSOL","21.83","-1.28","-2.68"],["2026-10-08T10:15:00","EAI.NWMADRIDSO","21.04","-1.00","-3.75"],["2026-10-08T10:15:00","EAI.OMLP_1.AZ","22.49","-0.73","-2.57"],["2026-10-08T10:15:00","EAI.PBENRGY_CT","21.49","-1.78","-2.52"],["2026-10-08T10:15:00","EAI.PBENRGY_ST","21.51","-1.76","-2.52"],["2026-10-08T10:15:00","EAI.PLUM_1C","22.57","-0.91","-2.31"],["2026-10-08T10:15:00","EAI.PLUM_PPEA","22.57","-0.91","-2.31"],["2026-10-08T10:15:00","EAI.PLUM1_MEUC","22.57","-0.91","-2.31"],["2026-10-08T10:15:00","EAI.PLUM2_MEUC","22.57","-0.91","-2.31"],["2026-10-08T10:15:00","EAI.PLUMPT","22.57","-0.91","-2.31"],["2026-10-08T10:15:00","EAI.PMISTSOL","21.42","-2.16","-2.21"],["2026-10-08T10:15:00","EAI.QUARTZ","20.84","-2.49","-2.46"],["2026-10-08T10:15:00","EAI.REDFDSOLAR","21.34","-1.91","-2.54"],["2026-10-08T10:15:00","EAI.REMMEL123","22.26","-0.97","-2.56"],["2026-10-08T10:15:00","EAI.RITCH3.ARR","21.79","-1.73","-2.27"],["2026-10-08T10:15:00","EAI.SEARCY","21.70","-1.51","-2.58"],["2026-10-08T10:15:00","EAI.SHRDN1.ARR","21.75","-1.42","-2.62"],["2026-10-08T10:15:00","EAI.SHRDN2.ARR","21.75","-1.42","-2.62"],["2026-10-08T10:15:00","EAI.SHRDN3.ARR","21.75","-1.42","-2.62"],["2026-10-08T10:15:00","EAI.STUTTGART","21.43","-1.96","-2.40"],["2026-10-08T10:15:00","EAI.UPS1_CT1","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS1_CT2","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS1_ST","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS2_CT1","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS2_CT2","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS2_ST","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS3_CT1","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS3_CT2","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS3_ST","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS4_CT1","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS4_CT2","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.UPS4_ST","22.11","-1.19","-2.49"],["2026-10-08T10:15:00","EAI.WBSOL","20.74","-2.66","-2.39"],["2026-10-08T10:15:00","EAI.WH_BLUFF1","21.72","-1.45","-2.62"],["2026-10-08T10:15:00","EAI.WH_BLUFF2","21.74","-1.43","-2.62"],["2026-10-08T10:15:00","EAI.WHBLF.ARR","21.71","-1.48","-2.60"],["2026-10-08T10:15:00","EAI.WMPSOL","21.78","-1.64","-2.37"],["2026-10-08T10:15:00","EAI.WMULD_1.AZ","22.23","-1.21","-2.35"],["2026-10-08T10:15:00","EAI.WMULDLD","22.23","-1.21","-2.35"],["2026-10-08T10:15:00","EAI.WODLN1.ARR","22.15","-1.02","-2.62"],["2026-10-08T10:15:00","EAI.WSTMMP.ARR","22.70","-0.89","-2.20"],["2026-10-08T10:15:00","EAI.WTBLF5.ARR","21.74","-1.43","-2.62"],["2026-10-08T10:15:00","EDE","24.36","0.02","-1.45"],["2026-10-08T10:15:00","EDE.PLUM","22.57","-0.91","-2.31"],["2026-10-08T10:15:00","EES.ACAD2_CT1","23.20","-0.31","-2.28"],["2026-10-08T10:15:00","EES.ACAD2_CT2","23.20","-0.31","-2.28"],["2026-10-08T10:15:00","EES.ACAD2_ST","23.20","-0.31","-2.28"],["2026-10-08T10:15:00","EES.ACADA1.ARR","23.20","-0.31","-2.28"],["2026-10-08T10:15:00","EES.ACADA2.ARR","23.20","-0.31","-2.28"],["2026-10-08T10:15:00","EES.AIRLIN.ARR","23.14","-0.49","-2.16"],["2026-10-08T10:15:00","EMBA.AEPE17","22.00","-1.59","-2.20"],["2026-10-08T10:15:00","EMBA.ATTALA1","22.92","-0.95","-1.92"],["2026-10-08T10:15:00","EMBA.CC.CHCTW","22.92","-1.02","-1.85"],["2026-10-08T10:15:00","EMBA.CC.HINDS1","22.66","-1.06","-2.07"],["2026-10-08T10:15:00","EMBA.CHCTWCT1","22.91","-1.03","-1.85"],["2026-10-08T10:15:00","EMBA.CHCTWCT2","22.92","-1.02","-1.85"],["2026-10-08T10:15:00","EMBA.CHCTWCT3","22.92","-1.02","-1.85"],["2026-10-08T10:15:00","EMBA.CHCTWST4","22.95","-0.99","-1.85"],["2026-10-08T10:15:00","EMBA.DELTA_WND","21.90","-1.67","-2.22"],["2026-10-08T10:15:00","EMBA.DR.EML20","22.53","-1.14","-2.12"],["2026-10-08T10:15:00","EMBA.EMILD","22.83","-0.87","-2.09"],["2026-10-08T10:15:00","EMBA.EMILD.RLA","22.82","-0.88","-2.09"],["2026-10-08T10:15:00","EMBA.G_ANDRUS1","22.30","-1.35","-2.14"],["2026-10-08T10:15:00","EMBA.G_GULF_A","22.33","-1.30","-2.16"],["2026-10-08T10:15:00","EMBA.G_GULF_M","22.33","-1.30","-2.16"],["2026-10-08T10:15:00","EMBA.G_GULF_N","22.33","-1.30","-2.16"],["2026-10-08T10:15:00","EMBA.GREER170","22.56","-1.13","-2.10"],["2026-10-08T10:15:00","EMBA.GREER30","22.56","-1.13","-2.10"],["2026-10-08T10:15:00","EMBA.HINDS1_ST","22.66","-1.06","-2.07"],["2026-10-08T10:15:00","EMBA.HINDS1CT1","22.66","-1.06","-2.07"],["2026-10-08T10:15:00","EMBA.HINDS1CT2","22.66","-1.06","-2.07"],["2026-10-08T10:15:00","EMBA.HINDS2","22.66","-1.06","-2.07"],["2026-10-08T10:15:00","EMBA.HVGSOL","22.01","-1.68","-2.10"],["2026-10-08T10:15:00","EMBA.MEAM","22.68","-1.07","-2.04"],["2026-10-08T10:15:00","EMBA.PRVS","22.05","-1.75","-1.99"],["2026-10-08T10:15:00","EMBA.RGDS","22.99","-0.77","-2.03"],["2026-10-08T10:15:00","EMBA.SUNFLOWER","21.71","-1.97","-2.11"],["2026-10-08T10:15:00","EMBA.WDFSOL","22.44","-1.15","-2.20"],["2026-10-08T10:15:00","EMBA.WILDWDSO","20.61","-3.05","-2.13"],["2026-10-08T10:15:00","EMBA.YAZOOCTY","23.20","-0.52","-2.07"],["2026-10-08T10:15:00","FE","24.86","-0.60","-0.33"],["2026-10-08T10:15:00","GIBSON1234.AGG","24.40","-1.03","-0.36"],["2026-10-08T10:15:00","GLH.EEI7B1.ARR","24.56","-0.99","-0.24"],["2026-10-08T10:15:00","GLH.EEI7B2.ARR","24.56","-0.99","-0.24"],["2026-10-08T10:15:00","GLH.EEI7B3.ARR","24.56","-0.99","-0.24"],["2026-10-08T10:15:00","GLH.JOPPA4.ARR","24.29","-1.26","-0.24"],["2026-10-08T10:15:00","GLH.JOPPA5.ARR","24.29","-1.26","-0.24"],["2026-10-08T10:15:00","GLH.JOPPA6.ARR","24.29","-1.26","-0.24"],["2026-10-08T10:15:00","GLH.MEPI4.ARR","24.56","-0.99","-0.24"],["2026-10-08T10:15:00","GLH.MEPI5.ARR","24.56","-0.99","-0.24"],["2026-10-08T10:15:00","GRDA","24.36","0.02","-1.45"],["2026-10-08T10:15:00","GRE.AEPEDMU","28.70","0.41","2.50"],["2026-10-08T10:15:00","GRE.AEPEML","29.32","1.22","2.31"],["2026-10-08T10:15:00","GRE.ALTW","30.64","1.78","3.07"],["2026-10-08T10:15:00","GRE.ALTW.ENDVI","30.64","1.55","3.30"],["2026-10-08T10:15:00","GRE.ARWHDEGS","32.41","4.33","2.29"],["2026-10-08T10:15:00","GRE.AZ","29.47","1.09","2.59"],["2026-10-08T10:15:00","GRE.BEPCMP.CWT","29.77","1.48","2.50"],["2026-10-08T10:15:00","GRE.BEPM.CWT","30.20","1.93","2.48"],["2026-10-08T10:15:00","GRE.CAMBRCAMB","29.75","1.54","2.42"],["2026-10-08T10:15:00","GRE.CAMBRCAMB2","29.75","1.54","2.42"],["2026-10-08T10:15:00","GRE.CHRISFRWD","30.68","1.68","3.21"],["2026-10-08T10:15:00","GRE.ELKRI4","29.02","0.77","2.46"],["2026-10-08T10:15:00","GRE.ELMCR2_IBR","29.99","1.10","3.10"],["2026-10-08T10:15:00","GRE.ELMCRK","29.99","1.10","3.10"],["2026-10-08T10:15:00","GRE.GMARAGMAR","32.01","3.93","2.29"],["2026-10-08T10:15:00","GRE.GRE","29.58","1.31","2.48"],["2026-10-08T10:15:00","GRE.GRE.CXS","29.34","1.09","2.46"],["2026-10-08T10:15:00","GRE.HUC","29.71","1.32","2.60"],["2026-10-08T10:15:00","GRE.LITCH_QS","31.81","3.40","2.62"],["2026-10-08T10:15:00","GRE.LITCHF_1","31.81","3.40","2.62"],["2026-10-08T10:15:00","GRE.LKFLGR1","29.99","1.10","3.10"],["2026-10-08T10:15:00","GRE.LKFLGR2","29.99","1.10","3.10"],["2026-10-08T10:15:00","GRE.LKFLGR3","29.99","1.10","3.10"],["2026-10-08T10:15:00","GRE.LKFLGR4","29.99","1.10","3.10"],["2026-10-08T10:15:00","GRE.LKFLGR5","29.99","1.10","3.10"],["2026-10-08T10:15:00","GRE.LKFLGR6","29.99","1.10","3.10"],["2026-10-08T10:15:00","GRE.MAPLEMAPL","29.44","1.14","2.51"],["2026-10-08T10:15:00","GRE.MMPA","29.20","0.95","2.46"],["2026-10-08T10:15:00","GRE.MORA__2_5","30.03","1.80","2.44"],["2026-10-08T10:15:00","GRE.MORA__6","30.03","1.80","2.44"],["2026-10-08T10:15:00","GRE.MOWER2","29.67","1.40","2.48"],["2026-10-08T10:15:00","GRE.MP.GRE","29.25","1.04","2.42"],["2026-10-08T10:15:00","GRE.NBRNCG_QS","29.56","1.35","2.42"],["2026-10-08T10:15:00","GRE.NFW_1","29.04","0.56","2.69"],["2026-10-08T10:15:00","GRE.NSP","30.55","2.11","2.65"],["2026-10-08T10:15:00","GRE.NSP.CXS","29.15","0.91","2.45"],["2026-10-08T10:15:00","GRE.NSP.GREC","29.51","1.15","2.57"],["2026-10-08T10:15:00","GRE.NSPP_1.AZ","29.20","0.77","2.64"],["2026-10-08T10:15:00","GRE.ORMATHR","30.39","1.47","3.13"],["2026-10-08T10:15:00","GRE.PRINC1","30.07","1.82","2.46"],["2026-10-08T10:15:00","GRE.PRINC2","30.07","1.82","2.46"],["2026-10-08T10:15:00","GRE.PVLYGR1","28.92","0.83","2.30"],["2026-10-08T10:15:00","GRE.PVLYGR2","28.92","0.83","2.30"],["2026-10-08T10:15:00","GRE.PVLYGR3","28.92","0.83","2.30"],["2026-10-08T10:15:00","GRE.REC","28.83","0.30","2.74"],["2026-10-08T10:15:00","GRE.REC.CC1_AC","28.77","0.24","2.74"],["2026-10-08T10:15:00","GRE.REC.CC1_DC","28.82","0.55","2.48"],["2026-10-08T10:15:00","GRE.REC.CC2_AC","28.77","0.24","2.74"],["2026-10-08T10:15:00","GRE.REC.CC2_DC","28.82","0.55","2.48"],["2026-10-08T10:15:00","GRE.REC.DATA","28.79","0.26","2.74"],["2026-10-08T10:15:00","GRE.REC.DCLOSS","28.77","0.24","2.74"],["2026-10-08T10:15:00","GRE.ROCKLAKE","29.02","0.83","2.40"],["2026-10-08T10:15:00","GRE.SMP","30.45","2.25","2.41"],["2026-10-08T10:15:00","GRE.SMP.GRE","29.82","1.58","2.45"],["2026-10-08T10:15:00","GRE.STANT.ARR","28.73","0.19","2.75"],["2026-10-08T10:15:00","GRE.STBON1","29.27","0.95","2.53"],["2026-10-08T10:20:00","NSP.RWF__1_QS","27.72","1.12","0.00"],["2026-10-08T10:20:00","NSP.RWF__2","27.72","1.12","0.00"],["2026-10-08T10:20:00","NSP.S_RIDGE1","27.46","0.86","0.00"],["2026-10-08T10:20:00","NSP.SARTELL","27.14","0.54","0.00"],["2026-10-08T10:20:00","NSP.SHAKOBIO1","27.79","1.19","0.00"],["2026-10-08T10:20:00","NSP.SHERC1.SLR","27.05","0.45","0.00"],["2026-10-08T10:20:00","NSP.SHERC2.SLR","27.06","0.46","0.00"],["2026-10-08T10:20:00","NSP.SHERC3.SLR","27.05","0.45","0.00"],["2026-10-08T10:20:00","NSP.SHERCO.3","27.07","0.47","0.00"],["2026-10-08T10:20:00","NSP.SHERCO1","27.03","0.43","0.00"],["2026-10-08T10:20:00","NSP.SMP","27.63","1.03","0.00"],["2026-10-08T10:20:00","NSP.SMPM.S3","27.07","0.47","0.00"],["2026-10-08T10:20:00","NSP.SPGSPG1","27.20","0.60","0.00"],["2026-10-08T10:20:00","NSP.ST_PETER","28.44","1.84","0.00"],["2026-10-08T10:20:00","NSP.STCLOUD1","27.26","0.66","0.00"],["2026-10-08T10:20:00","NSP.STCRO","27.42","0.82","0.00"],["2026-10-08T10:20:00","NSP.STJM_1.AZ","29.02","2.42","0.00"],["2026-10-08T10:20:00","NSP.STONERAY","27.39","0.79","0.00"],["2026-10-08T10:20:00","NSP.TEA_1.AZ","27.63","1.03","0.00"],["2026-10-08T10:20:00","NSP.UILK1","27.37","0.77","0.00"],["2026-10-08T10:20:00","NSP.UOFMGEN1","27.69","1.09","0.00"],["2026-10-08T10:20:00","NSP.UOFMGEN2","27.60","1.00","0.00"],["2026-10-08T10:20:00","NSP.UPLS_1.AZ","28.03","1.43","0.00"],["2026-10-08T10:20:00","NSP.UPLS_2.AZ","27.69","1.09","0.00"],["2026-10-08T10:20:00","NSP.UPLS_3.AZ","28.66","2.06","0.00"],["2026-10-08T10:20:00","NSP.VALYVIEW1","27.39","0.79","0.00"],["2026-10-08T10:20:00","NSP.VELVAVELV","26.98","0.38","0.00"],["2026-10-08T10:20:00","NSP.W_TRIW_TR","27.40","0.80","0.00"],["2026-10-08T10:20:00","NSP.WESTSID1","27.61","1.01","0.00"],["2026-10-08T10:20:00","NSP.WHEAT1.ARR","28.05","1.45","0.00"],["2026-10-08T10:20:00","NSP.WHEAT3.ARR","28.05","1.45","0.00"],["2026-10-08T10:20:00","NSP.WHEATON_08","28.05","1.45","0.00"],["2026-10-08T10:20:00","NSP.WHEATON_09","28.15","1.55","0.00"],["2026-10-08T10:20:00","NSP.WHEATON_10","28.15","1.55","0.00"],["2026-10-08T10:20:00","NSP.WHEATON_11","28.15","1.55","0.00"],["2026-10-08T10:20:00","NSP.WHEATON_12","28.15","1.55","0.00"],["2026-10-08T10:20:00","NSP.WHEATON_13","28.15","1.55","0.00"],["2026-10-08T10:20:00","NSP.WILMAR1","27.53","0.93","0.00"],["2026-10-08T10:20:00","NSP.WILMAR2","27.53","0.93","0.00"],["2026-10-08T10:20:00","NSP.WIMUNI.AZ","29.08","2.48","0.00"],["2026-10-08T10:20:00","NSP.WINDVEST1","27.46","0.86","0.00"],["2026-10-08T10:20:00","NSP.WOODST1","27.43","0.83","0.00"],["2026-10-08T10:20:00","NSP.WPIPST1","27.37","0.77","0.00"],["2026-10-08T10:20:00","NSP.WPPI","28.15","1.55","0.00"],["2026-10-08T10:20:00","NSP.WPPI_1.AZ","28.15","1.55","0.00"],["2026-10-08T10:20:00","NSP.WSSOT3.HYD","28.52","1.92","0.00"],["2026-10-08T10:20:00","NSP.WSSOT4.HYD","28.53","1.93","0.00"],["2026-10-08T10:20:00","NYISO","26.20","-0.40","0.00"],["2026-10-08T10:20:00","OKGE","26.61","0.04","-0.03"],["2026-10-08T10:20:00","ONT","24.39","-0.58","-1.63"],["2026-10-08T10:20:00","ONT.DECO.PSOUT","23.19","-0.50","-2.91"],["2026-10-08T10:20:00","ONT_W","25.65","-0.95","0.00"],["2026-10-08T10:20:00","OPPD","26.61","0.04","-0.03"],["2026-10-08T10:20:00","OTP.ANT","27.32","0.72","0.00"],["2026-10-08T10:20:00","OTP.ASHTAIII","27.62","1.02","0.00"],["2026-10-08T10:20:00","OTP.ASHTUBULA","27.62","1.02","0.00"],["2026-10-08T10:20:00","OTP.ASTORIA","27.34","0.74","0.00"],["2026-10-08T10:20:00","OTP.AZ","27.52","0.92","0.00"],["2026-10-08T10:20:00","OTP.BENSON.ARR","28.69","2.09","0.00"],["2026-10-08T10:20:00","OTP.BEPC1","27.93","1.33","0.00"],["2026-10-08T10:20:00","OTP.BIGSTON1","26.83","0.23","0.00"],["2026-10-08T10:20:00","OTP.BRDRS1.WND","26.21","-0.39","0.00"],["2026-10-08T10:20:00","OTP.CENTER1","26.26","-0.34","0.00"],["2026-10-08T10:20:00","OTP.COURTNY.WF","27.18","0.58","0.00"],["2026-10-08T10:20:00","OTP.COYOT1","26.07","-0.53","0.00"],["2026-10-08T10:20:00","OTP.COYOT1AME","26.07","-0.53","0.00"],["2026-10-08T10:20:00","OTP.CRIDG1.WND","27.33","0.73","0.00"],["2026-10-08T10:20:00","OTP.CRIDG2.WND","27.33","0.73","0.00"],["2026-10-08T10:20:00","OTP.DHWE","27.34","0.74","0.00"],["2026-10-08T10:20:00","OTP.DR1_2.WND","27.46","0.86","0.00"],["2026-10-08T10:20:00","OTP.DR3.WND","27.46","0.86","0.00"],["2026-10-08T10:20:00","OTP.EDGLYEDGL","28.49","1.89","0.00"],["2026-10-08T10:20:00","OTP.GRANTCO","29.05","2.45","0.00"],["2026-10-08T10:20:00","OTP.GRE","28.61","2.01","0.00"],["2026-10-08T10:20:00","OTP.GRE.ASHTII","27.61","1.01","0.00"],["2026-10-08T10:20:00","OTP.GRE.DEUEL","27.34","0.74","0.00"],["2026-10-08T10:20:00","OTP.GRE.DSA","27.21","0.61","0.00"],["2026-10-08T10:20:00","OTP.GRE.SPRTWD","27.16","0.56","0.00"],["2026-10-08T10:20:00","OTP.GREM_2.AZ","28.62","2.02","0.00"],["2026-10-08T10:20:00","OTP.HETLA","28.02","1.42","0.00"],["2026-10-08T10:20:00","OTP.HILS_1.AZ","28.74","2.14","0.00"],["2026-10-08T10:20:00","OTP.HLSOLAR","28.19","1.59","0.00"],["2026-10-08T10:20:00","OTP.JAMSPK1","27.18","0.58","0.00"],["2026-10-08T10:20:00","OTP.JAMSPK2","27.19","0.59","0.00"],["2026-10-08T10:20:00","OTP.LAKESWIND","28.84","2.24","0.00"],["2026-10-08T10:20:00","OTP.LANGDN1","26.62","0.02","0.00"],["2026-10-08T10:20:00","OTP.LANGDN2","26.62","0.02","0.00"],["2026-10-08T10:20:00","OTP.MDU","27.31","0.71","0.00"],["2026-10-08T10:20:00","OTP.MDU.BSTON1","26.83","0.23","0.00"],["2026-10-08T10:20:00","OTP.MDU.COYOTE","26.07","-0.53","0.00"],["2026-10-08T10:20:00","OTP.MDUM_1.AZ","27.31","0.71","0.00"],["2026-10-08T10:20:00","OTP.MMPA","27.64","1.04","0.00"],["2026-10-08T10:20:00","OTP.MPC","27.45","0.85","0.00"],["2026-10-08T10:20:00","OTP.MPC.AGZ","27.65","1.05","0.00"],["2026-10-08T10:20:00","OTP.MPC.ASH","27.62","1.02","0.00"],["2026-10-08T10:20:00","OTP.MPC.ASH2","27.61","1.01","0.00"],["2026-10-08T10:20:00","OTP.MPC.BUTLER","27.95","1.35","0.00"],["2026-10-08T10:20:00","AMMO.HANN_1.AZ","25.91","-0.69","0.00"],["2026-10-08T10:20:00","AMMO.HDBD3.ARR","26.75","-0.31","0.46"],["2026-10-08T10:20:00","AMMO.HIPRAIRIE","26.31","-0.29","0.00"],["2026-10-08T10:20:00","AMMO.HUCKFINN","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.KAHO_1.AZ","26.28","-0.41","0.09"],["2026-10-08T10:20:00","AMMO.KAHO_NEM","26.67","-0.33","0.40"],["2026-10-08T10:20:00","AMMO.KEOKUK1","25.50","-1.10","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK10","25.51","-1.09","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK11","25.51","-1.09","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK12","25.53","-1.07","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK13","25.53","-1.07","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK14","25.53","-1.07","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK15","25.53","-1.07","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK2","25.50","-1.10","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK3","25.50","-1.10","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK4","25.50","-1.10","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK5","25.50","-1.10","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK6","25.50","-1.10","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK7","25.51","-1.09","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK8","25.51","-1.09","0.00"],["2026-10-08T10:20:00","AMMO.KEOKUK9","25.51","-1.09","0.00"],["2026-10-08T10:20:00","AMMO.KIRK","26.67","-0.33","0.40"],["2026-10-08T10:20:00","AMMO.KIRK_1.AZ","26.76","-0.32","0.48"],["2026-10-08T10:20:00","AMMO.KIRK2.ARR","26.65","0.05","0.00"],["2026-10-08T10:20:00","AMMO.KLSF1","0.00","-1.36","-25.24"],["2026-10-08T10:20:00","AMMO.KLSF2","0.00","-1.36","-25.24"],["2026-10-08T10:20:00","AMMO.KMDYCTG1","25.68","-1.34","0.42"],["2026-10-08T10:20:00","AMMO.KMDYCTG2","25.68","-1.34","0.42"],["2026-10-08T10:20:00","AMMO.LABADIE1","26.38","-0.65","0.43"],["2026-10-08T10:20:00","AMMO.LABADIE2","26.35","-0.68","0.43"],["2026-10-08T10:20:00","AMMO.LABADIE3","26.43","-0.60","0.43"],["2026-10-08T10:20:00","AMMO.LABADIE4","26.39","-0.64","0.43"],["2026-10-08T10:20:00","AMMO.LINN_1.AZ","27.26","0.66","0.00"],["2026-10-08T10:20:00","AMMO.MARC_1.AZ","27.50","0.81","0.09"],["2026-10-08T10:20:00","AMMO.MARC_NEM","26.67","-0.33","0.40"],["2026-10-08T10:20:00","AMMO.MARC_NG","27.62","1.02","0.00"],["2026-10-08T10:20:00","AMMO.MERAMEC1","26.77","-0.34","0.51"],["2026-10-08T10:20:00","AMMO.MERAMEC2","26.77","-0.34","0.51"],["2026-10-08T10:20:00","AMMO.MERAMEC3","26.77","-0.34","0.51"],["2026-10-08T10:20:00","AMMO.MERAMEC4","26.77","-0.34","0.51"],["2026-10-08T10:20:00","AMMO.MEXCTG1","24.19","-2.41","0.00"],["2026-10-08T10:20:00","AMMO.MOBCTG1","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.MOCE_1.AZ","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.MORUCTG1","26.79","0.19","0.00"],["2026-10-08T10:20:00","AMMO.MRRIS.SLR","26.19","-0.41","0.00"],["2026-10-08T10:20:00","AMMO.NEWFLOR","25.99","-0.61","0.00"],["2026-10-08T10:20:00","AMMO.NEWMADRID","22.24","-0.92","-3.44"],["2026-10-08T10:20:00","AMMO.OSAGE1","26.95","0.35","0.00"],["2026-10-08T10:20:00","AMMO.OSAGE2","26.95","0.35","0.00"],["2026-10-08T10:20:00","AMMO.OSAGE3","26.94","0.34","0.00"],["2026-10-08T10:20:00","AMMO.OSAGE4","26.94","0.34","0.00"],["2026-10-08T10:20:00","AMMO.OSAGE5","26.95","0.35","0.00"],["2026-10-08T10:20:00","AMMO.OSAGE6","26.95","0.35","0.00"],["2026-10-08T10:20:00","AMMO.OSAGE7","26.96","0.36","0.00"],["2026-10-08T10:20:00","AMMO.OSAGE8","26.96","0.36","0.00"],["2026-10-08T10:20:00","AMMO.OSAGEEGEN","26.94","0.34","0.00"],["2026-10-08T10:20:00","AMMO.PENOCTG1","25.88","-1.02","0.30"],["2026-10-08T10:20:00","AMMO.PENOCTG2","25.88","-1.02","0.30"],["2026-10-08T10:20:00","AMMO.PENOCTG3","25.88","-1.02","0.30"],["2026-10-08T10:20:00","AMMO.PENOCTG4","25.88","-1.02","0.30"],["2026-10-08T10:20:00","AMMO.PERR","26.67","-0.33","0.40"],["2026-10-08T10:20:00","AMMO.PERR_1.AZ","25.07","-1.53","0.00"],["2026-10-08T10:20:00","AMMO.PNKYCTG1","26.44","-0.83","0.67"],["2026-10-08T10:20:00","AMMO.PNKYCTG2","26.44","-0.83","0.67"],["2026-10-08T10:20:00","AMMO.PNKYCTG3","26.44","-0.83","0.67"],["2026-10-08T10:20:00","AMMO.PNKYCTG4","26.44","-0.83","0.67"],["2026-10-08T10:20:00","AMMO.PNKYCTG5","26.44","-0.83","0.67"],["2026-10-08T10:20:00","AMMO.PNKYCTG6","26.44","-0.83","0.67"],["2026-10-08T10:20:00","AMMO.PNKYCTG7","26.44","-0.83","0.67"],["2026-10-08T10:20:00","AMMO.PNKYCTG8","26.44","-0.83","0.67"],["2026-10-08T10:20:00","AMMO.RCCKCTG1","25.70","-1.33","0.43"],["2026-10-08T10:20:00","AMMO.RCCKCTG2","25.70","-1.33","0.43"],["2026-10-08T10:20:00","AMMO.RCCKCTG3","25.70","-1.33","0.43"],["2026-10-08T10:20:00","AMMO.RCCKCTG4","25.70","-1.33","0.43"],["2026-10-08T10:20:00","AMMO.RUSHIS1","26.62","-0.57","0.59"],["2026-10-08T10:20:00","AMMO.RUSHIS2","26.62","-0.57","0.59"],["2026-10-08T10:20:00","AMMO.SHOWMS","26.03","-0.57","0.00"],["2026-10-08T10:20:00","AMMO.SIOUX1","26.43","-0.66","0.49"],["2026-10-08T10:20:00","AMMO.SIOUX2","26.38","-0.69","0.47"],["2026-10-08T10:20:00","AMMO.SPLITRAIL","26.22","-0.81","0.43"],["2026-10-08T10:20:00","AMMO.TRIGCTG1","26.70","-0.43","0.53"],["2026-10-08T10:20:00","AMMO.TS1","26.66","-0.43","0.49"],["2026-10-08T10:20:00","AMMO.TS2","26.66","-0.43","0.49"],["2026-10-08T10:20:00","AMMO.UA.AZ","26.47","-0.50","0.37"],["2026-10-08T10:20:00","AMMO.UE","26.67","-0.33","0.40"],["2026-10-08T10:20:00","AMMO.UE.AZ","26.64","-0.33","0.37"],["2026-10-08T10:20:00","AMMO.VANDALIA","24.41","-2.19","0.00"],["2026-10-08T10:20:00","AMMO.VENCTG2","26.69","-0.44","0.53"],["2026-10-08T10:20:00","AMMO.VENCTG3","26.68","-0.45","0.53"],["2026-10-08T10:20:00","AMMO.VENCTG4","26.69","-0.44","0.53"],["2026-10-08T10:20:00","AMMO.VENCTG5","26.69","-0.44","0.53"],["2026-10-08T10:20:00","AMMO.WFSP","25.72","-1.25","0.37"],["2026-10-08T10:20:00","AMMO.WVPA","26.87","-0.44","0.71"],["2026-10-08T10:20:00","AMMO.WVPA.CZML","26.87","-0.44","0.71"],["2026-10-08T10:20:00","AMMO.WVPA.CZPG","26.87","-0.44","0.71"],["2026-10-08T10:20:00","AMMO.WVPA_3.AZ","27.20","-0.47","1.07"],["2026-10-08T10:20:00","SME.PALDNG.ARR","25.76","-0.49","-0.35"],["2026-10-08T10:20:00","SME.PLUMPOINT","24.78","-0.89","-0.93"],["2026-10-08T10:20:00","SME.SLVRCRK_1","25.75","-0.48","-0.37"],["2026-10-08T10:20:00","SME.SLVRCRK_2","25.75","-0.48","-0.37"],["2026-10-08T10:20:00","SME.SLVRCRK_3","25.75","-0.48","-0.37"],["2026-10-08T10:20:00","SME.SME_LOAD","25.61","-0.60","-0.39"],["2026-10-08T10:20:00","SME.SYLV_1","25.92","-0.32","-0.36"],["2026-10-08T10:20:00","SME.SYLV_2","25.92","-0.32","-0.36"],["2026-10-08T10:20:00","SME.SYLV_3","25.92","-0.32","-0.36"],["2026-10-08T10:20:00","SMP.AZ","27.72","1.12","0.00"],["2026-10-08T10:20:00","SMP.BLOOMIN_QS","28.20","1.60","0.00"],["2026-10-08T10:20:00","SMP.CCRK1.RPU","27.63","1.03","0.00"],["2026-10-08T10:20:00","SMP.CCRK2.RPU","27.63","1.03","0.00"],["2026-10-08T10:20:00","SMP.MMPA.AU","27.92","1.32","0.00"],["2026-10-08T10:20:00","SMP.OWEF","27.72","1.12","0.00"],["2026-10-08T10:20:00","SMP.PRESTON","28.65","2.05","0.00"],["2026-10-08T10:20:00","SMP.PVWIND","27.47","0.87","0.00"],["2026-10-08T10:20:00","SMP.RPU","27.59","0.99","0.00"],["2026-10-08T10:20:00","SMP.SMP","27.73","1.13","0.00"],["2026-10-08T10:20:00","SMP.TEA_1.AZ","27.64","1.04","0.00"],["2026-10-08T10:20:00","SMP.WES.RPU","27.53","0.93","0.00"],["2026-10-08T10:20:00","SOCO","25.78","-0.77","-0.05"],["2026-10-08T10:20:00","SOCO.FORIN.ARR","25.73","-0.50","-0.37"],["2026-10-08T10:20:00","SPA","25.66","-0.21","-0.73"],["2026-10-08T10:20:00","SPC","26.04","-0.56","0.00"],["2026-10-08T10:20:00","SPRM","26.61","0.04","-0.03"],["2026-10-08T10:20:00","SPS","26.61","0.04","-0.03"],["2026-10-08T10:20:00","SWPP","26.61","0.04","-0.03"],["2026-10-08T10:20:00","TEXAS.HUB","26.63","0.43","-0.40"],["2026-10-08T10:20:00","TVA","25.59","-0.83","-0.18"],["2026-10-08T10:20:00","TVA.BRMNH1.ARR","25.29","-0.50","-0.81"],["2026-10-08T10:20:00","TVA.CALRIDGE","25.26","-1.34","0.00"],["2026-10-08T10:20:00","TVA.TVA","25.55","-0.50","-0.55"],["2026-10-08T10:20:00","TVA.TVAM_1.AZ","25.55","-0.50","-0.55"],["2026-10-08T10:20:00","TVA.WHITEOAK","25.13","-1.47","0.00"],["2026-10-08T10:20:00","UPPC.AUTRAIN","28.14","1.54","0.00"],["2026-10-08T10:20:00","UPPC.AZ","28.18","1.58","0.00"],["2026-10-08T10:20:00","UPPC.ESC","28.16","1.56","0.00"],["2026-10-08T10:20:00","UPPC.ESC.AZ","28.16","1.56","0.00"],["2026-10-08T10:20:00","UPPC.GLADSTONE","27.79","1.19","0.00"],["2026-10-08T10:20:00","UPPC.HOIST23","27.67","1.07","0.00"],["2026-10-08T10:20:00","UPPC.INTEGRATD","28.12","1.52","0.00"],["2026-10-08T10:20:00","UPPC.LWEC","28.40","1.80","0.00"],["2026-10-08T10:20:00","UPPC.MCCLURE12","27.63","1.03","0.00"],["2026-10-08T10:20:00","UPPC.ONTONAGON","28.53","1.93","0.00"],["2026-10-08T10:20:00","UPPC.PORT.ARR","28.58","1.98","0.00"],["2026-10-08T10:20:00","UPPC.VICTORIA1","28.19","1.59","0.00"],["2026-10-08T10:20:00","UPPC.VICTORIA2","28.19","1.59","0.00"],["2026-10-08T10:20:00","UPPC.WARDEN","28.40","1.80","0.00"],["2026-10-08T10:20:00","UPPC.WPMC","28.61","2.01","0.00"],["2026-10-08T10:20:00","UPPC.WPPI","28.08","1.48","0.00"],["2026-10-08T10:20:00","UPPC.WPSE","28.54","1.94","0.00"],["2026-10-08T10:20:00","VAP","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","WAUE","26.61","0.04","-0.03"],["2026-10-08T10:20:00","WEC.AZ","26.18","-0.42","0.00"],["2026-10-08T10:20:00","WEC.BADGER","25.91","-0.69","0.00"],["2026-10-08T10:20:00","WEC.BDGHLW2S","25.93","-0.67","0.00"],["2026-10-08T10:20:00","WEC.BLUSKYGF","26.13","-0.47","0.00"],["2026-10-08T10:20:00","WEC.BUTRIDGE1","26.14","-0.46","0.00"],["2026-10-08T10:20:00","WEC.CC.PORTW1","25.17","-1.43","0.00"],["2026-10-08T10:20:00","WEC.CC.PORTW2","25.18","-1.42","0.00"],["2026-10-08T10:20:00","WEC.CCDGTC1","26.27","-0.33","0.00"],["2026-10-08T10:20:00","WEC.CCDGTC2","26.27","-0.33","0.00"],["2026-10-08T10:20:00","WEC.CCDGTC3","26.27","-0.33","0.00"],["2026-10-08T10:20:00","WEC.CCDGTC4","26.27","-0.33","0.00"],["2026-10-08T10:20:00","WEC.DAR_SLR1","25.08","-1.52","0.00"],["2026-10-08T10:20:00","WEC.DR.WEPM","26.14","-0.46","0.00"],["2026-10-08T10:20:00","WEC.EITM_LZ01","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.EITM_LZ02","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.EITM_LZ03","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.ERG1","25.85","-0.75","0.00"],["2026-10-08T10:20:00","WEC.ERG2","25.79","-0.81","0.00"],["2026-10-08T10:20:00","WEC.ERGS_LD","25.85","-0.75","0.00"],["2026-10-08T10:20:00","WEC.GERMANOT1","26.03","-0.57","0.00"],["2026-10-08T10:20:00","WEC.GERMANOT2","26.03","-0.57","0.00"],["2026-10-08T10:20:00","WEC.GERMANOT3","26.03","-0.57","0.00"],["2026-10-08T10:20:00","WEC.GERMANOT4","26.03","-0.57","0.00"],["2026-10-08T10:20:00","WEC.GERMANOT5","26.03","-0.57","0.00"],["2026-10-08T10:20:00","WEC.GLACRHLS","25.90","-0.70","0.00"],["2026-10-08T10:20:00","WEC.JOU_WMONT","26.20","-0.40","0.00"],["2026-10-08T10:20:00","WEC.KAC_GE5CT","26.55","-0.05","0.00"],["2026-10-08T10:20:00","WEC.KAC_ISPP","26.55","-0.05","0.00"],["2026-10-08T10:20:00","WEC.KAUCBL.ARR","26.28","-0.32","0.00"],["2026-10-08T10:20:00","WEC.KOSH_SLR1","25.74","-0.86","0.00"],["2026-10-08T10:20:00","WEC.OAKCREKC5","25.95","-0.65","0.00"],["2026-10-08T10:20:00","WEC.OCONTFL","27.20","0.60","0.00"],["2026-10-08T10:20:00","WEC.OKCGC6","25.92","-0.68","0.00"],["2026-10-08T10:20:00","WEC.OKCGC7","25.92","-0.68","0.00"],["2026-10-08T10:20:00","WEC.OKCGC8","25.82","-0.78","0.00"],["2026-10-08T10:20:00","WEC.PARIS01S1","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.PARIS01S2","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.PARIS01S3","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.PARIS01S4","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.PB1AUX","25.95","-0.65","0.00"],["2026-10-08T10:20:00","WEC.PB2AUX","25.95","-0.65","0.00"],["2026-10-08T10:20:00","WEC.PLSNT1.MVP","25.98","-0.62","0.00"],["2026-10-08T10:20:00","WEC.PORTWA1CT1","25.15","-1.45","0.00"],["2026-10-08T10:20:00","EAI.CLKS","23.95","-1.35","-1.30"],["2026-10-08T10:20:00","EAI.COUCH2.ARR","25.55","-0.61","-0.44"],["2026-10-08T10:20:00","EAI.CROSSETT","24.63","-1.51","-0.46"],["2026-10-08T10:20:00","EAI.CWAYLD","24.94","-1.03","-0.63"],["2026-10-08T10:20:00","EAI.CWAYLD1.AZ","24.94","-1.03","-0.63"],["2026-10-08T10:20:00","EAI.CWCP","23.29","-2.38","-0.93"],["2026-10-08T10:20:00","EAI.CWL_1.AZ","24.79","-0.58","-1.23"],["2026-10-08T10:20:00","EAI.CWL_A","24.76","-0.58","-1.26"],["2026-10-08T10:20:00","EAI.CWL_B","24.76","-0.58","-1.26"],["2026-10-08T10:20:00","EAI.CWL_C","24.76","-0.58","-1.26"],["2026-10-08T10:20:00","EAI.CWL_D","24.76","-0.58","-1.26"],["2026-10-08T10:20:00","EAI.CWL_E","24.76","-0.58","-1.26"],["2026-10-08T10:20:00","EAI.CYVY","23.53","-2.08","-0.99"],["2026-10-08T10:20:00","EAI.DEGRAY1","25.12","-1.00","-0.48"],["2026-10-08T10:20:00","EAI.DEGRAY2","25.12","-1.00","-0.48"],["2026-10-08T10:20:00","EAI.DELL.CT1","24.68","-0.85","-1.07"],["2026-10-08T10:20:00","EAI.DELL.CT2","24.68","-0.85","-1.07"],["2026-10-08T10:20:00","EAI.DELL.ST3","24.68","-0.85","-1.07"],["2026-10-08T10:20:00","EAI.DRVRSOL","24.72","-0.95","-0.93"],["2026-10-08T10:20:00","EAI.EAILD","24.95","-0.97","-0.68"],["2026-10-08T10:20:00","EAI.EAILD.RLA","24.95","-0.97","-0.68"],["2026-10-08T10:20:00","EAI.EAMP_1.AZ","24.96","-0.97","-0.67"],["2026-10-08T10:20:00","EAI.ELDORA.ARR","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.FLATFORKSO","23.61","-2.27","-0.72"],["2026-10-08T10:20:00","EAI.FORGEVWSO","22.83","-2.37","-1.40"],["2026-10-08T10:20:00","EAI.GACP.GMPWR","24.82","-0.85","-0.93"],["2026-10-08T10:20:00","EAI.H_SPR1_CT1","25.16","-0.98","-0.46"],["2026-10-08T10:20:00","EAI.H_SPR1_CT2","25.16","-0.98","-0.46"],["2026-10-08T10:20:00","EAI.H_SPR1_ST","25.16","-0.98","-0.46"],["2026-10-08T10:20:00","EAI.HAPPY","24.07","-1.65","-0.88"],["2026-10-08T10:20:00","EAI.HASKL1.ARR","25.13","-0.98","-0.49"],["2026-10-08T10:20:00","EAI.INDEPEND1","24.44","-1.15","-1.01"],["2026-10-08T10:20:00","EAI.INDEPEND2","24.54","-1.06","-1.00"],["2026-10-08T10:20:00","EAI.JONSCWL","24.79","-0.58","-1.23"],["2026-10-08T10:20:00","EAI.LK_CATH4","25.18","-0.95","-0.47"],["2026-10-08T10:20:00","EAI.LLS","24.02","-1.92","-0.66"],["2026-10-08T10:20:00","EAI.LYNCH2.ARR","25.03","-0.96","-0.61"],["2026-10-08T10:20:00","EAI.MABELV.ARR","24.73","-1.36","-0.51"],["2026-10-08T10:20:00","EAI.NIMBUSWF","26.90","0.75","-0.45"],["2026-10-08T10:20:00","EAI.NLR_1.AZ","25.06","-0.94","-0.60"],["2026-10-08T10:20:00","EAI.NLRLD","25.06","-0.94","-0.60"],["2026-10-08T10:20:00","EAI.NPTSOL","24.23","-1.28","-1.09"],["2026-10-08T10:20:00","EAI.NWMADRIDSO","23.14","-0.97","-2.49"],["2026-10-08T10:20:00","EAI.OMLP_1.AZ","24.77","-0.69","-1.14"],["2026-10-08T10:20:00","EAI.PBENRGY_CT","24.31","-1.76","-0.53"],["2026-10-08T10:20:00","EAI.PBENRGY_ST","24.34","-1.73","-0.53"],["2026-10-08T10:20:00","EAI.PLUM_1C","24.78","-0.89","-0.93"],["2026-10-08T10:20:00","CONS.CHSE","14.99","-1.28","-10.33"],["2026-10-08T10:20:00","CONS.CLDWTR1","-8.46","-1.43","-33.63"],["2026-10-08T10:20:00","CONS.CNE","22.56","0.11","-4.15"],["2026-10-08T10:20:00","CONS.COBB.ARR","24.43","-0.06","-2.11"],["2026-10-08T10:20:00","CONS.COOKE","23.76","0.36","-3.20"],["2026-10-08T10:20:00","CONS.COVRT1_GT","25.98","-0.62","0.00"],["2026-10-08T10:20:00","CONS.COVRT1_ST","25.98","-0.62","0.00"],["2026-10-08T10:20:00","CONS.COVRT2_GT","25.97","-0.63","0.00"],["2026-10-08T10:20:00","CONS.COVRT2_ST","25.97","-0.63","0.00"],["2026-10-08T10:20:00","CONS.COVRT3_GT","25.97","-0.63","0.00"],["2026-10-08T10:20:00","CONS.COVRT3_ST","25.97","-0.63","0.00"],["2026-10-08T10:20:00","CONS.CRESCENT","7.22","-1.37","-18.01"],["2026-10-08T10:20:00","CONS.CROTON","25.64","1.32","-2.28"],["2026-10-08T10:20:00","CONS.DR.ALPENA","24.43","0.57","-2.74"],["2026-10-08T10:20:00","CONS.DR.CETR","15.78","0.72","-11.54"],["2026-10-08T10:20:00","CONS.DR.MAROA","-6.84","-1.29","-32.15"],["2026-10-08T10:20:00","CONS.DR.WPSC","24.29","0.40","-2.71"],["2026-10-08T10:20:00","CONS.ELIG","22.38","0.13","-4.35"],["2026-10-08T10:20:00","CONS.EXGNBB1","23.46","-0.65","-2.49"],["2026-10-08T10:20:00","CONS.EXGNBB1B","23.46","-0.65","-2.49"],["2026-10-08T10:20:00","CONS.FESC","22.38","0.13","-4.35"],["2026-10-08T10:20:00","CONS.FICTYEC","24.73","0.35","-2.22"],["2026-10-08T10:20:00","CONS.FICTYMR","24.73","0.35","-2.22"],["2026-10-08T10:20:00","CONS.FISHCREEK","23.75","-0.59","-2.26"],["2026-10-08T10:20:00","CONS.FOOTEHYD","23.97","0.58","-3.21"],["2026-10-08T10:20:00","CONS.GENESEE","22.88","-0.45","-3.27"],["2026-10-08T10:20:00","CONS.GENESEESO","22.87","-0.44","-3.29"],["2026-10-08T10:20:00","CONS.GENESEPS","22.88","-0.45","-3.27"],["2026-10-08T10:20:00","CONS.GRATIOT","23.62","-0.68","-2.30"],["2026-10-08T10:20:00","CONS.GRATIOT1","21.53","-1.94","-3.13"],["2026-10-08T10:20:00","CONS.GRATIOT2","21.53","-1.94","-3.13"],["2026-10-08T10:20:00","CONS.GRAYLGY2","22.98","-0.63","-2.99"],["2026-10-08T10:20:00","CONS.GRAYLNG","22.98","-0.63","-2.99"],["2026-10-08T10:20:00","CONS.GRNDBASIN","20.35","-0.46","-5.79"],["2026-10-08T10:20:00","CONS.GYRD1WPSC","24.22","0.28","-2.66"],["2026-10-08T10:20:00","CONS.GYRD2WPSC","24.22","0.28","-2.66"],["2026-10-08T10:20:00","CONS.GYRD3WPSC","24.22","0.28","-2.66"],["2026-10-08T10:20:00","CONS.HARDY","25.25","0.84","-2.19"],["2026-10-08T10:20:00","CONS.HART","24.17","-0.27","-2.16"],["2026-10-08T10:20:00","CONS.HILMN.ARR","24.18","0.37","-2.79"],["2026-10-08T10:20:00","CONS.HODENPYL","24.66","0.40","-2.34"],["2026-10-08T10:20:00","CONS.HRSY10","23.90","-0.21","-2.49"],["2026-10-08T10:20:00","CONS.HRSY9","23.90","-0.21","-2.49"],["2026-10-08T10:20:00","CONS.HRTLND","23.68","-0.62","-2.30"],["2026-10-08T10:20:00","CONS.HTWD","2.73","-1.62","-22.25"],["2026-10-08T10:20:00","CONS.IOSCOBAT","23.97","0.58","-3.21"],["2026-10-08T10:20:00","CONS.ISABELLA1","19.98","-3.48","-3.14"],["2026-10-08T10:20:00","CONS.JACKSON","16.80","-1.58","-8.22"],["2026-10-08T10:20:00","CONS.JAXON_1","18.30","-1.04","-7.26"],["2026-10-08T10:20:00","CONS.JAXON_2","18.35","-0.99","-7.26"],["2026-10-08T10:20:00","CONS.KAL_RGEN_","19.16","-0.49","-6.95"],["2026-10-08T10:20:00","CONS.KALK","24.79","0.78","-2.59"],["2026-10-08T10:20:00","CONS.KARN.ARR","22.99","-0.34","-3.27"],["2026-10-08T10:20:00","CONS.KARN3","22.74","-0.64","-3.22"],["2026-10-08T10:20:00","CONS.KARN4","22.74","-0.64","-3.22"],["2026-10-08T10:20:00","CONS.KARNSOLAR","22.73","-0.65","-3.22"],["2026-10-08T10:20:00","CONS.KENCNTY1","24.17","-0.34","-2.09"],["2026-10-08T10:20:00","CONS.LANS","21.66","0.03","-4.97"],["2026-10-08T10:20:00","CONS.LANS.ARR","21.23","-0.15","-5.22"],["2026-10-08T10:20:00","CONS.LBWL.ASM2","22.59","-0.80","-3.21"],["2026-10-08T10:20:00","CONS.LBWL.ASSM","22.59","-0.80","-3.21"],["2026-10-08T10:20:00","CONS.LBWL.CSEL","14.99","-1.28","-10.33"],["2026-10-08T10:20:00","CONS.LIVINGEN1","24.16","0.22","-2.66"],["2026-10-08T10:20:00","CONS.LIVINGEN2","24.16","0.22","-2.66"],["2026-10-08T10:20:00","CONS.LIVINGEN3","24.16","0.22","-2.66"],["2026-10-08T10:20:00","CONS.LIVINGEN4","24.16","0.22","-2.66"],["2026-10-08T10:20:00","CONS.LOUDHYDRO","23.71","0.29","-3.18"],["2026-10-08T10:20:00","CONS.LUDINGTN1","24.32","-0.19","-2.09"],["2026-10-08T10:20:00","CONS.LUDINGTN2","24.32","-0.19","-2.09"],["2026-10-08T10:20:00","CONS.LUDINGTN3","24.32","-0.19","-2.09"],["2026-10-08T10:20:00","CONS.LUDINGTN4","24.32","-0.19","-2.09"],["2026-10-08T10:20:00","CONS.LUDINGTN5","24.36","-0.15","-2.09"],["2026-10-08T10:20:00","CONS.LUDINGTN6","24.36","-0.15","-2.09"],["2026-10-08T10:20:00","CONS.LWEP","24.25","-0.21","-2.14"],["2026-10-08T10:20:00","CONS.MACK.ARR","25.41","1.49","-2.68"],["2026-10-08T10:20:00","CONS.MCV","22.63","-0.79","-3.18"],["2026-10-08T10:20:00","CONS.MCV.MCV","22.63","-0.79","-3.18"],["2026-10-08T10:20:00","CONS.MERIDIAN1","22.70","-0.72","-3.18"],["2026-10-08T10:20:00","CONS.MIOHYDRO","23.77","0.05","-2.88"],["2026-10-08T10:20:00","CONS.MIPOWER1","24.10","-0.36","-2.14"],["2026-10-08T10:20:00","CONS.MIPOWER2","24.10","-0.36","-2.14"],["2026-10-08T10:20:00","CONS.MPPA","23.85","0.14","-2.89"],["2026-10-08T10:20:00","CONS.MPPA.ABRW","15.51","-2.11","-8.98"],["2026-10-08T10:20:00","CONS.MPPA.ASM2","22.59","-0.80","-3.21"],["2026-10-08T10:20:00","CONS.MPPA.ASSM","22.59","-0.80","-3.21"],["2026-10-08T10:20:00","CONS.MPPA.CHSE","14.99","-1.28","-10.33"],["2026-10-08T10:20:00","CONS.MPPA.HSLR","24.17","-0.27","-2.16"],["2026-10-08T10:20:00","CONS.MPPA_3.AZ","22.94","-0.10","-3.56"],["2026-10-08T10:20:00","CONS.MSCP_1.AZ","3.10","-1.22","-22.28"],["2026-10-08T10:20:00","CONS.MSCPA","1.52","-1.21","-23.87"],["2026-10-08T10:20:00","CONS.MSNRD.SOL","20.18","-3.28","-3.14"],["2026-10-08T10:20:00","CONS.MUSKSOL","23.88","-0.64","-2.08"],["2026-10-08T10:20:00","CONS.MWEC","16.13","-0.12","-10.35"],["2026-10-08T10:20:00","CONS.NESL","22.38","0.13","-4.35"],["2026-10-08T10:20:00","CONS.PAL_HEPM","25.98","-0.62","0.00"],["2026-10-08T10:20:00","WEC.PORTWA1CT2","25.16","-1.44","0.00"],["2026-10-08T10:20:00","WEC.PORTWA1ST0","25.20","-1.40","0.00"],["2026-10-08T10:20:00","WEC.PORTWCT1","25.16","-1.44","0.00"],["2026-10-08T10:20:00","WEC.PORTWCT2","25.16","-1.44","0.00"],["2026-10-08T10:20:00","WEC.PORTWST1","25.20","-1.40","0.00"],["2026-10-08T10:20:00","WEC.PS_ESR1","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.PS_ESR1_LD","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.PS_SLR1","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.PTBEACB5","25.95","-0.65","0.00"],["2026-10-08T10:20:00","WEC.PTBHGB1","25.88","-0.72","0.00"],["2026-10-08T10:20:00","WEC.PTBHGB2","25.88","-0.72","0.00"],["2026-10-08T10:20:00","WEC.RBC1","27.62","1.02","0.00"],["2026-10-08T10:20:00","WEC.ROOT_PIKE","26.00","-0.60","0.00"],["2026-10-08T10:20:00","WEC.S","26.20","-0.40","0.00"],["2026-10-08T10:20:00","WEC.UNIVEV130","25.10","-1.50","0.00"],["2026-10-08T10:20:00","WEC.VALLYGA1","26.27","-0.33","0.00"],["2026-10-08T10:20:00","WEC.VALLYGA2","26.26","-0.34","0.00"],["2026-10-08T10:20:00","WEC.WEPM_1.AZ","28.54","1.94","0.00"],["2026-10-08T10:20:00","WEC.WEPM_2.AZ","27.99","1.39","0.00"],["2026-10-08T10:20:00","WEC.WPPI","26.54","-0.06","0.00"],["2026-10-08T10:20:00","WEC.WPPI_1.AZ","26.54","-0.06","0.00"],["2026-10-08T10:20:00","WEC.WPPI_3.AZ","26.47","-0.13","0.00"],["2026-10-08T10:20:00","WFEC","26.61","0.04","-0.03"],["2026-10-08T10:20:00","WPS.AZ","27.43","0.83","0.00"],["2026-10-08T10:20:00","WPS.BDGHLW1S","25.93","-0.67","0.00"],["2026-10-08T10:20:00","WPS.CC.FOX1","26.07","-0.53","0.00"],["2026-10-08T10:20:00","WPS.CC.FOX2","26.07","-0.53","0.00"],["2026-10-08T10:20:00","WPS.COLUMBIA1","25.48","-1.12","0.00"],["2026-10-08T10:20:00","WPS.COLUMBIA2","25.43","-1.17","0.00"],["2026-10-08T10:20:00","WPS.CRANECREK","28.41","1.81","0.00"],["2026-10-08T10:20:00","WPS.CUSTEGEN1","27.38","0.78","0.00"],["2026-10-08T10:20:00","WPS.DEPERE","27.11","0.51","0.00"],["2026-10-08T10:20:00","WPS.DPC.WESTN4","27.29","0.69","0.00"],["2026-10-08T10:20:00","WPS.DRR.NWATER","27.23","0.63","0.00"],["2026-10-08T10:20:00","WPS.FORWARD","25.86","-0.74","0.00"],["2026-10-08T10:20:00","WPS.FORWARD_LD","25.86","-0.74","0.00"],["2026-10-08T10:20:00","WPS.FOX_CT1","26.07","-0.53","0.00"],["2026-10-08T10:20:00","WPS.FOX_CT2","26.07","-0.53","0.00"],["2026-10-08T10:20:00","WPS.FOX_ST1_1","26.07","-0.53","0.00"],["2026-10-08T10:20:00","WPS.FOX_ST1_2","26.07","-0.53","0.00"],["2026-10-08T10:20:00","WPS.GLU","27.17","0.57","0.00"],["2026-10-08T10:20:00","WPS.GRFTR.ARR","28.39","1.79","0.00"],["2026-10-08T10:20:00","WPS.HNSATOA","27.39","0.79","0.00"],["2026-10-08T10:20:00","WPS.LAKEFRN95","27.19","0.59","0.00"],["2026-10-08T10:20:00","WPS.LAKEFRN99","27.19","0.59","0.00"],["2026-10-08T10:20:00","WPS.MENOMPK","28.02","1.42","0.00"],["2026-10-08T10:20:00","WPS.MEWD_M1","27.99","1.39","0.00"],["2026-10-08T10:20:00","WPS.MPU","27.29","0.69","0.00"],["2026-10-08T10:20:00","WPS.MPUG_1.AZ","27.29","0.69","0.00"],["2026-10-08T10:20:00","WPS.OCONTO.DPC","27.25","0.65","0.00"],["2026-10-08T10:20:00","WPS.PORTAGE","27.52","0.92","0.00"],["2026-10-08T10:20:00","WPS.PTBEACH_PV","25.82","-0.78","0.00"],["2026-10-08T10:20:00","WPS.PULLIAM31","27.24","0.64","0.00"],["2026-10-08T10:20:00","WPS.REDBARN1W","26.35","-0.25","0.00"],["2026-10-08T10:20:00","WPS.TWOCRK1S","25.85","-0.75","0.00"],["2026-10-08T10:20:00","WPS.UMERC","27.97","1.37","0.00"],["2026-10-08T10:20:00","WPS.WEM31","27.85","1.25","0.00"],["2026-10-08T10:20:00","WPS.WEM32","27.77","1.17","0.00"],["2026-10-08T10:20:00","WPS.WEM33","27.77","1.17","0.00"],["2026-10-08T10:20:00","WPS.WESRCE1_LD","27.33","0.73","0.00"],["2026-10-08T10:20:00","WPS.WESRCE2_LD","27.33","0.73","0.00"],["2026-10-08T10:20:00","WPS.WESTON11","27.33","0.73","0.00"],["2026-10-08T10:20:00","WPS.WESTON12","27.33","0.73","0.00"],["2026-10-08T10:20:00","WPS.WESTON13","27.33","0.73","0.00"],["2026-10-08T10:20:00","WPS.WESTON14","27.33","0.73","0.00"],["2026-10-08T10:20:00","WPS.WESTON15","27.33","0.73","0.00"],["2026-10-08T10:20:00","WPS.WESTON16","27.33","0.73","0.00"],["2026-10-08T10:20:00","WPS.WESTON17","27.33","0.73","0.00"],["2026-10-08T10:20:00","WPS.WESTON3","27.27","0.67","0.00"],["2026-10-08T10:20:00","WPS.WESTON4","27.29","0.69","0.00"],["2026-10-08T10:20:00","WPS.WPSE","27.95","1.35","0.00"],["2026-10-08T10:20:00","WPS.WPSM","27.44","0.84","0.00"],["2026-10-08T10:20:00","WR","26.61","0.04","-0.03"],["2026-10-08T10:20:00","WR.MEUC_1.AZ","25.11","-0.49","-1.00"],["2026-10-08T10:20:00","WR.MEUCFRED1","27.52","-1.19","2.11"],["2026-10-08T10:20:00","WR.MEUCFRED2","27.52","-1.19","2.11"],["2026-10-08T10:20:00","WR.MEUCLADD","24.13","-2.47","0.00"],["2026-10-08T10:20:00","WR.MOWR","27.06","-0.50","0.96"],["2026-10-08T10:20:00","WR.MOWR_1.AZ","27.07","-0.50","0.97"],["2026-10-08T10:20:00","WR.THAYERLD","25.11","-0.49","-1.00"],["2026-10-08T10:20:00","YAD","25.98","-0.62","0.00"],["2026-10-08T10:20:00","DECO.PONTC.MVP","22.88","-0.27","-3.45"],["2026-10-08T10:20:00","DECO.PUTNMP11","24.54","1.21","-3.27"],["2026-10-08T10:20:00","DECO.RPSN3.MVP","22.56","-0.78","-3.26"],["2026-10-08T10:20:00","DECO.RPSON.MVP","22.51","-0.83","-3.26"],["2026-10-08T10:20:00","DECO.RRP11","22.87","-0.20","-3.53"],["2026-10-08T10:20:00","DECO.S.CASTLE","23.20","-0.06","-3.34"],["2026-10-08T10:20:00","DECO.SANDU.MVP","22.72","-0.61","-3.27"],["2026-10-08T10:20:00","DECO.SELC","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DECO.SESA","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DECO.SIGEL1","22.21","-1.13","-3.26"],["2026-10-08T10:20:00","DECO.SLOES11","22.77","-0.25","-3.58"],["2026-10-08T10:20:00","DECO.STCLA.ARR","22.85","-0.52","-3.23"],["2026-10-08T10:20:00","DECO.STCLP11","22.95","-0.39","-3.26"],["2026-10-08T10:20:00","DECO.SUPP111","22.73","0.10","-3.97"],["2026-10-08T10:20:00","DECO.SUPP112","22.73","0.10","-3.97"],["2026-10-08T10:20:00","DECO.SUPP113","22.73","0.10","-3.97"],["2026-10-08T10:20:00","DECO.SUPP114","22.73","0.10","-3.97"],["2026-10-08T10:20:00","DECO.TRNCNL9","22.71","-0.31","-3.58"],["2026-10-08T10:20:00","DECO.TURTLE1","22.21","-1.13","-3.26"],["2026-10-08T10:20:00","DECO.TURTLE2","22.21","-1.13","-3.26"],["2026-10-08T10:20:00","DECO.TUSCOLA2","23.01","-0.32","-3.27"],["2026-10-08T10:20:00","DECO.VOYAGER1","22.19","-0.01","-4.40"],["2026-10-08T10:20:00","DECO.WILMTP11","23.75","0.42","-3.27"],["2026-10-08T10:20:00","DECO.WPSA","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DEOK","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","DLCO","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","DMGEN1.AGG","26.46","-0.72","0.58"],["2026-10-08T10:20:00","DMGEN2.AGG","26.46","-0.72","0.58"],["2026-10-08T10:20:00","DMGEN4.AGG","26.46","-0.72","0.58"],["2026-10-08T10:20:00","DPC.ABS","28.64","2.04","0.00"],["2026-10-08T10:20:00","DPC.AEPE9","28.37","1.77","0.00"],["2026-10-08T10:20:00","DPC.APPLRV.SLR","27.74","1.14","0.00"],["2026-10-08T10:20:00","DPC.AZ","28.42","1.82","0.00"],["2026-10-08T10:20:00","DPC.DPC","28.39","1.79","0.00"],["2026-10-08T10:20:00","DPC.EDNF","26.73","0.13","0.00"],["2026-10-08T10:20:00","DPC.EKM1","28.05","1.45","0.00"],["2026-10-08T10:20:00","DPC.EKM2","28.05","1.45","0.00"],["2026-10-08T10:20:00","DPC.FILMOR.SLR","27.42","0.82","0.00"],["2026-10-08T10:20:00","DPC.FLAMBEAU","29.64","3.04","0.00"],["2026-10-08T10:20:00","DPC.GENOA3","27.90","1.30","0.00"],["2026-10-08T10:20:00","DPC.HRTL.SIMIN","29.14","2.54","0.00"],["2026-10-08T10:20:00","DPC.JPM","27.79","1.19","0.00"],["2026-10-08T10:20:00","DPC.LAKEMILLS","29.10","2.50","0.00"],["2026-10-08T10:20:00","DPC.MCNEILUS2","28.11","1.51","0.00"],["2026-10-08T10:20:00","DPC.NSPLOAD","30.01","3.41","0.00"],["2026-10-08T10:20:00","DPC.NSPP_1.AZ","30.06","3.46","0.00"],["2026-10-08T10:20:00","DPC.NWEC.AZ","28.14","1.54","0.00"],["2026-10-08T10:20:00","DPC.NWELOAD","28.14","1.54","0.00"],["2026-10-08T10:20:00","DPC.STNMAN.ARR","26.32","-0.28","0.00"],["2026-10-08T10:20:00","DPC.TIMBERLNTR","29.27","2.67","0.00"],["2026-10-08T10:20:00","DPC.WINNEBAGO","28.78","2.18","0.00"],["2026-10-08T10:20:00","DPL","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","DUK","25.97","-0.63","0.00"],["2026-10-08T10:20:00","EAI.AECC_1.AZ","25.18","-0.60","-0.82"],["2026-10-08T10:20:00","EAI.AECCHYDRO2","24.50","-1.54","-0.56"],["2026-10-08T10:20:00","EAI.AECCHYDRO9","24.85","-1.20","-0.55"],["2026-10-08T10:20:00","EAI.AECCLD","25.19","-0.59","-0.82"],["2026-10-08T10:20:00","EAI.AECCMCCLLN","25.22","-0.92","-0.46"],["2026-10-08T10:20:00","EAI.AECCMGVCT1","24.59","-1.51","-0.50"],["2026-10-08T10:20:00","EAI.AECCMGVCT2","24.59","-1.51","-0.50"],["2026-10-08T10:20:00","EAI.AECCMGVMST","24.59","-1.51","-0.50"],["2026-10-08T10:20:00","EAI.AECCOSWCT1","24.72","-1.37","-0.51"],["2026-10-08T10:20:00","EAI.AECCOSWCT2","24.72","-1.37","-0.51"],["2026-10-08T10:20:00","EAI.AECCOSWCT3","24.72","-1.37","-0.51"],["2026-10-08T10:20:00","EAI.AECCOSWCT4","24.72","-1.37","-0.51"],["2026-10-08T10:20:00","EAI.AECCOSWCT5","24.72","-1.37","-0.51"],["2026-10-08T10:20:00","EAI.AECCOSWCT6","24.72","-1.37","-0.51"],["2026-10-08T10:20:00","EAI.AECCOSWCT7","24.72","-1.37","-0.51"],["2026-10-08T10:20:00","EAI.AECCOSWST1","24.72","-1.37","-0.51"],["2026-10-08T10:20:00","EAI.AECCOSWST2","24.72","-1.37","-0.51"],["2026-10-08T10:20:00","EAI.AECCWCSOL","23.13","-2.51","-0.96"],["2026-10-08T10:20:00","EAI.ANO1","24.53","-1.57","-0.50"],["2026-10-08T10:20:00","EAI.ANO2","24.59","-1.51","-0.50"],["2026-10-08T10:20:00","EAI.ARSNC1.ARR","24.58","-1.50","-0.52"],["2026-10-08T10:20:00","EAI.BIGCYP120","23.89","-1.75","-0.96"],["2026-10-08T10:20:00","EAI.BIGCYP20","23.89","-1.75","-0.96"],["2026-10-08T10:20:00","EAI.BIGCYP40","23.89","-1.75","-0.96"],["2026-10-08T10:20:00","EAI.BLAKELY1","25.43","-0.69","-0.48"],["2026-10-08T10:20:00","EAI.BLAKELY2","25.43","-0.69","-0.48"],["2026-10-08T10:20:00","EAI.BUBALD","25.06","-1.03","-0.51"],["2026-10-08T10:20:00","EAI.CARPNTR_1","25.33","-0.80","-0.47"],["2026-10-08T10:20:00","EAI.CARPNTR_2","25.33","-0.80","-0.47"],["2026-10-08T10:20:00","EAI.CC.AECCMGV","24.59","-1.51","-0.50"],["2026-10-08T10:20:00","EAI.CC.AECCOSW","24.72","-1.37","-0.51"],["2026-10-08T10:20:00","EAI.CC.BLAKLY","25.43","-0.69","-0.48"],["2026-10-08T10:20:00","EAI.CC.DEGRAY","25.12","-1.00","-0.48"],["2026-10-08T10:20:00","EAI.CC.DELL","24.68","-0.85","-1.07"],["2026-10-08T10:20:00","EAI.CC.HT_SPR1","25.16","-0.98","-0.46"],["2026-10-08T10:20:00","EAI.CC.PBENRGY","24.32","-1.75","-0.53"],["2026-10-08T10:20:00","EAI.CC.UPS1","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.CC.UPS2","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.CC.UPS3","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.CC.UPS4","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.CHLK1","24.77","-1.02","-0.81"],["2026-10-08T10:20:00","EAI.CHLK2","24.76","-1.03","-0.81"],["2026-10-08T10:20:00","EAI.CHLK3","24.76","-1.03","-0.81"],["2026-10-08T10:20:00","CIN.PSI.LMU","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CIN.PSI_2.AZ","26.60","-0.02","0.02"],["2026-10-08T10:20:00","CIN.PSI_3.AZ","26.43","-0.48","0.31"],["2026-10-08T10:20:00","CIN.PV.SPEEDWY","26.23","-0.37","0.00"],["2026-10-08T10:20:00","CIN.SIGE","26.46","-0.45","0.31"],["2026-10-08T10:20:00","CIN.SIGW_1.AZ","26.46","-0.45","0.31"],["2026-10-08T10:20:00","CIN.SUCRKGT1","25.02","-1.58","0.00"],["2026-10-08T10:20:00","CIN.SUCRKGT2","25.02","-1.58","0.00"],["2026-10-08T10:20:00","CIN.SUCRKST1","25.02","-1.58","0.00"],["2026-10-08T10:20:00","CIN.SUGRCK.MVP","25.03","-1.57","0.00"],["2026-10-08T10:20:00","CIN.TIPMONT","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CIN.TWINBR1","26.57","-0.03","0.00"],["2026-10-08T10:20:00","CIN.WABASL.ARR","25.38","-1.22","0.00"],["2026-10-08T10:20:00","CIN.WBSPSI.ARR","26.43","-0.17","0.00"],["2026-10-08T10:20:00","CIN.WHEATCTG1","25.94","-0.98","0.32"],["2026-10-08T10:20:00","CIN.WHEATCTG2","25.94","-0.98","0.32"],["2026-10-08T10:20:00","CIN.WHEATCTG3","25.94","-0.98","0.32"],["2026-10-08T10:20:00","CIN.WHEATCTG4","25.94","-0.98","0.32"],["2026-10-08T10:20:00","CIN.WHTSLR.SIG","24.84","-1.76","0.00"],["2026-10-08T10:20:00","CIN.WRHILND","25.43","-1.17","0.00"],["2026-10-08T10:20:00","CIN.WVPA.BNLIL","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CIN.WVPA.PSI","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CIN.WVPA_1.AZ","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CLEC.ACA11","25.84","-0.37","-0.39"],["2026-10-08T10:20:00","CLEC.ACA12","25.84","-0.37","-0.39"],["2026-10-08T10:20:00","CLEC.ACA13","25.84","-0.37","-0.39"],["2026-10-08T10:20:00","CLEC.AXLA","25.44","-0.76","-0.40"],["2026-10-08T10:20:00","CLEC.AXLA_1.AZ","25.44","-0.76","-0.40"],["2026-10-08T10:20:00","CLEC.CC.ACAPB1","25.84","-0.37","-0.39"],["2026-10-08T10:20:00","CLEC.CC.CPS6","25.16","-1.04","-0.40"],["2026-10-08T10:20:00","CLEC.CC.CPS7","25.16","-1.04","-0.40"],["2026-10-08T10:20:00","CLEC.CLEC","25.83","-0.38","-0.39"],["2026-10-08T10:20:00","CLEC.CPS6","25.18","-1.02","-0.40"],["2026-10-08T10:20:00","CLEC.CPS6ST","25.13","-1.07","-0.40"],["2026-10-08T10:20:00","CLEC.CPS71","25.18","-1.02","-0.40"],["2026-10-08T10:20:00","CLEC.CPS72","25.18","-1.02","-0.40"],["2026-10-08T10:20:00","CLEC.CPS7ST","25.13","-1.07","-0.40"],["2026-10-08T10:20:00","CLEC.CPWR_1.AZ","25.83","-0.38","-0.39"],["2026-10-08T10:20:00","CLEC.CPWR_2.AZ","25.93","-0.28","-0.39"],["2026-10-08T10:20:00","CLEC.CPWR_6.AZ","26.54","0.32","-0.38"],["2026-10-08T10:20:00","CLEC.CPWR_8.AZ","25.95","-0.25","-0.40"],["2026-10-08T10:20:00","CLEC.DOLETSLR","25.70","-0.52","-0.38"],["2026-10-08T10:20:00","CLEC.DPS.ARR","25.70","-0.52","-0.38"],["2026-10-08T10:20:00","CLEC.ELIZSOL","25.26","-0.94","-0.40"],["2026-10-08T10:20:00","CLEC.HOLCRKSOL","25.93","-0.28","-0.39"],["2026-10-08T10:20:00","CLEC.HOPK1.ARR","26.42","0.21","-0.39"],["2026-10-08T10:20:00","CLEC.HUNTER5","25.44","-0.76","-0.40"],["2026-10-08T10:20:00","CLEC.MPS3_G3","25.24","-0.96","-0.40"],["2026-10-08T10:20:00","CLEC.MPS3_G4","25.24","-0.96","-0.40"],["2026-10-08T10:20:00","CLEC.NPS1","25.26","-0.94","-0.40"],["2026-10-08T10:20:00","CLEC.ORIN","26.50","0.29","-0.39"],["2026-10-08T10:20:00","CLEC.PRAIRIE","25.12","-1.09","-0.39"],["2026-10-08T10:20:00","CLEC.RPS2","25.24","-0.96","-0.40"],["2026-10-08T10:20:00","CLEC.RPS2.LAFA","25.24","-0.96","-0.40"],["2026-10-08T10:20:00","CLEC.RPS2.LEPA","25.24","-0.96","-0.40"],["2026-10-08T10:20:00","CLEC.SINGERSO","25.85","-0.35","-0.40"],["2026-10-08T10:20:00","CLEC.SPS1","26.05","-0.16","-0.39"],["2026-10-08T10:20:00","CLEC.TPS4","26.37","0.16","-0.39"],["2026-10-08T10:20:00","CONS.5CHANNELS","23.49","0.07","-3.18"],["2026-10-08T10:20:00","CONS.ADA.ARR","24.95","0.50","-2.15"],["2026-10-08T10:20:00","CONS.AESM.CHSE","15.51","-2.11","-8.98"],["2026-10-08T10:20:00","CONS.ALCONA","23.63","-0.02","-2.95"],["2026-10-08T10:20:00","CONS.ALLEGAN","24.10","0.29","-2.79"],["2026-10-08T10:20:00","CONS.ALPENA","24.43","0.57","-2.74"],["2026-10-08T10:20:00","CONS.ALPENTHBA","24.43","0.57","-2.74"],["2026-10-08T10:20:00","CONS.ALPINE01","24.19","0.25","-2.66"],["2026-10-08T10:20:00","CONS.ALPINE02","24.19","0.25","-2.66"],["2026-10-08T10:20:00","CONS.ASSEMBLY3","22.59","-0.80","-3.21"],["2026-10-08T10:20:00","CONS.AZ","22.59","0.03","-4.04"],["2026-10-08T10:20:00","CONS.BRANCH","-10.00","-1.41","-35.19"],["2026-10-08T10:20:00","CONS.BRENTRNG1","23.04","-0.15","-3.41"],["2026-10-08T10:20:00","CONS.BRNP8","23.32","-0.27","-3.01"],["2026-10-08T10:20:00","CONS.BSE.CEC","22.38","0.13","-4.35"],["2026-10-08T10:20:00","CONS.CA3.MPPA","23.88","-0.77","-1.95"],["2026-10-08T10:20:00","CONS.CA3_WPSC","23.88","-0.77","-1.95"],["2026-10-08T10:20:00","CONS.CADILAC","24.77","0.53","-2.36"],["2026-10-08T10:20:00","CONS.CADILGMA2","24.77","0.53","-2.36"],["2026-10-08T10:20:00","CONS.CAMPBELL1","23.72","-0.81","-2.07"],["2026-10-08T10:20:00","CONS.CAMPBELL2","23.90","-0.63","-2.07"],["2026-10-08T10:20:00","CONS.CAMPBELL3","23.88","-0.77","-1.95"],["2026-10-08T10:20:00","CONS.CC.COVRT1","25.98","-0.62","0.00"],["2026-10-08T10:20:00","CONS.CC.COVRT2","25.97","-0.63","0.00"],["2026-10-08T10:20:00","CONS.CC.COVRT3","25.97","-0.63","0.00"],["2026-10-08T10:20:00","CONS.CC.JAXSON","18.32","-1.02","-7.26"],["2026-10-08T10:20:00","CONS.CC.MICHP","24.10","-0.36","-2.14"],["2026-10-08T10:20:00","CONS.CC.ZEELA2","24.15","-0.59","-1.86"],["2026-10-08T10:20:00","CONS.CCG_1.AZ","22.39","0.15","-4.36"],["2026-10-08T10:20:00","CONS.CCG_2.AZ","22.39","0.15","-4.36"],["2026-10-08T10:20:00","CONS.CCG_3.AZ","22.39","0.15","-4.36"],["2026-10-08T10:20:00","CONS.CCG_4.AZ","22.39","0.15","-4.36"],["2026-10-08T10:20:00","CONS.CCG_5.AZ","22.39","0.15","-4.36"],["2026-10-08T10:20:00","CONS.CCG_6.AZ","22.39","0.15","-4.36"],["2026-10-08T10:20:00","CONS.CEREALSO","15.04","-1.39","-10.17"],["2026-10-08T10:20:00","CONS.CETR","22.51","0.00","-4.09"],["2026-10-08T10:20:00","CONS.CHS2","14.99","-1.28","-10.33"],["2026-10-08T10:20:00","AMIL.CCG_1.AZ","26.09","-0.94","0.43"],["2026-10-08T10:20:00","AMIL.CCG_2.AZ","25.94","-1.01","0.35"],["2026-10-08T10:20:00","AMIL.CCG_5.AZ","25.94","-1.01","0.35"],["2026-10-08T10:20:00","AMIL.CCWF","25.74","-0.86","0.00"],["2026-10-08T10:20:00","AMIL.CEEA","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.CFFN.ARR","25.31","-1.59","0.30"],["2026-10-08T10:20:00","AMIL.CFSF","25.95","-1.16","0.51"],["2026-10-08T10:20:00","AMIL.CHEL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.CHEL_1","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.CILC.AZ","25.92","-0.76","0.08"],["2026-10-08T10:20:00","AMIL.CILC.BOC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.CIPS","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.CIPS.AZ","25.83","-1.07","0.30"],["2026-10-08T10:20:00","AMIL.CIPS.BOC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.CIPS.ROB","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.CLAY_1.AZ","25.97","-1.04","0.41"],["2026-10-08T10:20:00","AMIL.CLINTO51","24.82","-1.78","0.00"],["2026-10-08T10:20:00","AMIL.CLVW","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.CNE","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.COG_ACOGG","27.73","1.13","0.00"],["2026-10-08T10:20:00","AMIL.CONC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.COOKSMILL","25.25","-1.64","0.29"],["2026-10-08T10:20:00","AMIL.COSF_BF","25.11","-1.81","0.32"],["2026-10-08T10:20:00","AMIL.COSF_SF","25.11","-1.81","0.32"],["2026-10-08T10:20:00","AMIL.CPW_GS","25.92","-0.68","0.00"],["2026-10-08T10:20:00","AMIL.CRCDCK","25.72","-1.33","0.45"],["2026-10-08T10:20:00","AMIL.CSTN3","25.17","-1.73","0.30"],["2026-10-08T10:20:00","AMIL.CSTNCTG1","25.16","-1.74","0.30"],["2026-10-08T10:20:00","AMIL.CSTNCTG2","25.07","-1.83","0.30"],["2026-10-08T10:20:00","AMIL.DAYTON","26.35","-0.25","0.00"],["2026-10-08T10:20:00","AMIL.DBDSOL","24.88","-1.72","0.00"],["2026-10-08T10:20:00","AMIL.DEB.NAH","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.DEB_ALTON","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.DER","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.DESY1","26.67","-0.46","0.53"],["2026-10-08T10:20:00","AMIL.DEWITT","25.04","-1.56","0.00"],["2026-10-08T10:20:00","AMIL.DP","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.DR.ADM","25.00","-1.60","0.00"],["2026-10-08T10:20:00","AMIL.DR.AEMILL","26.08","-0.52","0.00"],["2026-10-08T10:20:00","AMIL.DR.AREP1","25.06","-1.61","0.07"],["2026-10-08T10:20:00","AMIL.DR.BRAD","26.08","-0.52","0.00"],["2026-10-08T10:20:00","AMIL.DR.CIVC","26.12","-0.48","0.00"],["2026-10-08T10:20:00","AMIL.DR.EIU","25.40","-1.48","0.28"],["2026-10-08T10:20:00","AMIL.DR.ETRN","26.09","-0.51","0.00"],["2026-10-08T10:20:00","AMIL.DR.FPLP","26.73","-0.40","0.53"],["2026-10-08T10:20:00","AMIL.DR.ISU2","25.14","-1.46","0.00"],["2026-10-08T10:20:00","AMIL.DR.IVEX1","26.10","-0.50","0.00"],["2026-10-08T10:20:00","AMIL.DR.JPPA","26.55","-0.92","0.87"],["2026-10-08T10:20:00","AMIL.DR.LCLN","26.15","-0.80","0.35"],["2026-10-08T10:20:00","AMIL.DR.MES","25.42","-1.18","0.00"],["2026-10-08T10:20:00","AMIL.DR.SEL","26.13","-0.75","0.28"],["2026-10-08T10:20:00","AMIL.DR.SIUC3","26.89","-0.63","0.92"],["2026-10-08T10:20:00","AMIL.DR.SIUE2","26.72","-0.42","0.54"],["2026-10-08T10:20:00","AMIL.DR.SLGN2","25.08","-1.52","0.00"],["2026-10-08T10:20:00","AMIL.DR.SPRTN","26.41","-0.80","0.61"],["2026-10-08T10:20:00","AMIL.DR.WIEL","26.64","-0.47","0.51"],["2026-10-08T10:20:00","AMIL.DR.WIU2","25.79","-0.81","0.00"],["2026-10-08T10:20:00","AMIL.EARP","25.83","-0.77","0.00"],["2026-10-08T10:20:00","AMIL.EDWARDS2","25.99","-0.61","0.00"],["2026-10-08T10:20:00","AMIL.EDWARDS3","25.97","-0.63","0.00"],["2026-10-08T10:20:00","AMIL.EEI","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.EIPS","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.EIPS1","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.EIPS2","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.EIPS3","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.EIPS4","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.EIPS5","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.ELD120","25.61","-1.60","0.61"],["2026-10-08T10:20:00","AMIL.ELD150","25.61","-1.60","0.61"],["2026-10-08T10:20:00","AMIL.ELIG","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.EMSF","25.35","-1.54","0.29"],["2026-10-08T10:20:00","AMIL.ENFIELD","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.EPH1","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.ESPI","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.EXOL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.EXOL.DRR","26.09","-0.51","0.00"],["2026-10-08T10:20:00","AMIL.FARGO.MVP","25.91","-0.69","0.00"],["2026-10-08T10:20:00","AMIL.FESC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.FORDCO1","23.60","-3.00","0.00"],["2026-10-08T10:20:00","AMIL.FTR","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.GBCCTG1","23.32","-3.28","0.00"],["2026-10-08T10:20:00","AMIL.GBCCTG2","23.32","-3.28","0.00"],["2026-10-08T10:20:00","AMIL.GBCM","26.63","-0.48","0.51"],["2026-10-08T10:20:00","AMIL.GDTR1.ARR","27.18","-0.58","1.16"],["2026-10-08T10:20:00","AMIL.GDTR2.ARR","27.18","-0.58","1.16"],["2026-10-08T10:20:00","AMIL.GDTR3.ARR","27.27","-0.49","1.16"],["2026-10-08T10:20:00","AMIL.GDTR4.ARR","27.18","-0.58","1.16"],["2026-10-08T10:20:00","AMIL.GDTWR.ARR","27.18","-0.58","1.16"],["2026-10-08T10:20:00","AMIL.GEXA","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.GEXAIEC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.GLSBG.SIG","25.84","-0.76","0.00"],["2026-10-08T10:20:00","AMIL.GME1","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.GRJ_AGRJ_","27.73","1.13","0.00"],["2026-10-08T10:20:00","AMIL.GRTPLAINS","26.33","-0.88","0.61"],["2026-10-08T10:20:00","AMIL.GSWIND","25.39","-1.21","0.00"],["2026-10-08T10:20:00","AMIL.HEN_AMT_P","26.65","0.05","0.00"],["2026-10-08T10:20:00","AMIL.HENNP.ARR","26.09","-0.51","0.00"],["2026-10-08T10:20:00","AP","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","ARKANSAS.HUB","25.42","-0.73","-0.45"],["2026-10-08T10:20:00","BREC.AZ","26.32","-0.55","0.27"],["2026-10-08T10:20:00","BREC.BREC","26.41","-0.43","0.24"],["2026-10-08T10:20:00","BREC.CENTURY","26.33","-0.55","0.28"],["2026-10-08T10:20:00","BREC.COLE.ARR","26.33","-0.55","0.28"],["2026-10-08T10:20:00","BREC.DR.PADUC","26.30","-1.05","0.75"],["2026-10-08T10:20:00","BREC.GREEN1","26.21","-0.71","0.32"],["2026-10-08T10:20:00","BREC.GREEN2","26.21","-0.71","0.32"],["2026-10-08T10:20:00","BREC.NIPS.GRSL","26.12","-0.48","0.00"],["2026-10-08T10:20:00","BREC.PADUCAH1","26.30","-1.05","0.75"],["2026-10-08T10:20:00","BREC.REIDCT","26.14","-0.78","0.32"],["2026-10-08T10:20:00","BREC.SEBREE","26.21","-0.71","0.32"],["2026-10-08T10:20:00","BREC.SEBREESO","26.21","-0.71","0.32"],["2026-10-08T10:20:00","BREC.SEBREESO2","26.21","-0.71","0.32"],["2026-10-08T10:20:00","BREC.SKILLMAN","26.25","-0.35","0.00"],["2026-10-08T10:20:00","BREC.SMTH1.AMP","26.24","-0.95","0.59"],["2026-10-08T10:20:00","BREC.SMTH2.AMP","26.24","-0.95","0.59"],["2026-10-08T10:20:00","BREC.SMTH3.AMP","26.24","-0.95","0.59"],["2026-10-08T10:20:00","BREC.UNBRIDLED","26.21","-0.71","0.32"],["2026-10-08T10:20:00","BREC.WEIRSSO","26.25","-0.73","0.38"],["2026-10-08T10:20:00","BREC.WILSON1","26.02","-0.58","0.00"],["2026-10-08T10:20:00","CE","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","CE.CRETE.NU","26.10","-0.50","0.00"],["2026-10-08T10:20:00","CE.PSG1.IMEA","26.44","-0.74","0.58"],["2026-10-08T10:20:00","CE.PSG1.N_PSG","26.44","-0.74","0.58"],["2026-10-08T10:20:00","CE.PSG2.IMEA","26.44","-0.74","0.58"],["2026-10-08T10:20:00","CE.PSG2.N_PSG","26.44","-0.74","0.58"],["2026-10-08T10:20:00","CE.ZIONEC.MVP","26.10","-0.50","0.00"],["2026-10-08T10:20:00","CIN.08NOBSN1","26.27","-0.33","0.00"],["2026-10-08T10:20:00","CIN.08NOBSN2","26.27","-0.33","0.00"],["2026-10-08T10:20:00","CIN.AEPE12","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CIN.CAYCT.4","25.44","-1.16","0.00"],["2026-10-08T10:20:00","CIN.CAYUGA.1","25.33","-1.27","0.00"],["2026-10-08T10:20:00","CIN.CAYUGA.2","25.44","-1.16","0.00"],["2026-10-08T10:20:00","CIN.CAYUGA.3","25.54","-1.06","0.00"],["2026-10-08T10:20:00","CIN.CC.EDWIGCC","25.94","-0.97","0.31"],["2026-10-08T10:20:00","CIN.CC.NOBSVIL","26.19","-0.41","0.00"],["2026-10-08T10:20:00","CIN.CC.SUGRCK","25.02","-1.58","0.00"],["2026-10-08T10:20:00","CIN.CONRSV.ARR","26.85","0.25","0.00"],["2026-10-08T10:20:00","CIN.CRANESOLAR","25.75","-0.85","0.00"],["2026-10-08T10:20:00","CIN.CRSD","25.24","-1.36","0.00"],["2026-10-08T10:20:00","CIN.CT.VERMN.1","25.45","-1.15","0.00"],["2026-10-08T10:20:00","CIN.CT.VERMN.2","25.45","-1.15","0.00"],["2026-10-08T10:20:00","CIN.CT.VERMN.3","25.45","-1.15","0.00"],["2026-10-08T10:20:00","CIN.CT.VERMN.4","25.45","-1.15","0.00"],["2026-10-08T10:20:00","CIN.CT.VERMN.5","25.45","-1.15","0.00"],["2026-10-08T10:20:00","CIN.CT.VERMN.6","25.45","-1.15","0.00"],["2026-10-08T10:20:00","CIN.CT.VERMN.7","25.45","-1.15","0.00"],["2026-10-08T10:20:00","CIN.CT.VERMN.8","25.45","-1.15","0.00"],["2026-10-08T10:20:00","CIN.CUSTOMER1","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CIN.DEI.AZ","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CIN.EDWCT1","25.94","-0.97","0.31"],["2026-10-08T10:20:00","CIN.EDWCT2","25.94","-0.97","0.31"],["2026-10-08T10:20:00","CIN.EDWST","25.94","-0.97","0.31"],["2026-10-08T10:20:00","CIN.EMRLDGRNS","25.96","-0.64","0.00"],["2026-10-08T10:20:00","CIN.ESR.ATTBRY","27.12","0.52","0.00"],["2026-10-08T10:20:00","CIN.ESR.CRANE","25.75","-0.85","0.00"],["2026-10-08T10:20:00","CIN.ESR.NABB","26.61","0.01","0.00"],["2026-10-08T10:20:00","CIN.ESR.WILIAM","26.75","0.15","0.00"],["2026-10-08T10:20:00","CIN.GALGHR.ARR","26.40","-0.20","0.00"],["2026-10-08T10:20:00","CIN.GIB5.WVPA","25.91","-1.03","0.34"],["2026-10-08T10:20:00","CIN.GIBSON.1","25.91","-1.03","0.34"],["2026-10-08T10:20:00","CIN.GIBSON.2","25.93","-1.01","0.34"],["2026-10-08T10:20:00","CIN.GIBSON.3","25.93","-1.02","0.35"],["2026-10-08T10:20:00","CIN.GIBSON.4","25.93","-1.01","0.34"],["2026-10-08T10:20:00","CIN.GIBSON.5","25.91","-1.03","0.34"],["2026-10-08T10:20:00","CIN.GRNTON.MVP","25.96","-0.64","0.00"],["2026-10-08T10:20:00","CIN.HE.PSI","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CIN.HENRYCO.1","26.62","0.02","0.00"],["2026-10-08T10:20:00","CIN.HENRYCO.2","26.62","0.02","0.00"],["2026-10-08T10:20:00","CIN.HENRYCO.3","26.62","0.02","0.00"],["2026-10-08T10:20:00","CIN.HEPM_1.AZ","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CIN.HEPM_2.AZ","25.94","-0.98","0.32"],["2026-10-08T10:20:00","CIN.HHILLS01","25.57","-1.03","0.00"],["2026-10-08T10:20:00","CIN.LOGANOAKR","26.60","0.00","0.00"],["2026-10-08T10:20:00","CIN.MADISON.1","26.10","-0.50","0.00"],["2026-10-08T10:20:00","CIN.MADISON.2","26.10","-0.50","0.00"],["2026-10-08T10:20:00","CIN.MADISON.3","26.10","-0.50","0.00"],["2026-10-08T10:20:00","CIN.MADISON.4","26.10","-0.50","0.00"],["2026-10-08T10:20:00","CIN.MADISON.5","26.10","-0.50","0.00"],["2026-10-08T10:20:00","CIN.MADISON.6","26.10","-0.50","0.00"],["2026-10-08T10:20:00","CIN.MADISON.7","26.10","-0.50","0.00"],["2026-10-08T10:20:00","CIN.MADISON.8","26.10","-0.50","0.00"],["2026-10-08T10:20:00","CIN.MARKLND.1","26.48","-0.12","0.00"],["2026-10-08T10:20:00","CIN.MARKLND.2","26.48","-0.12","0.00"],["2026-10-08T10:20:00","CIN.MARKLND.3","26.48","-0.12","0.00"],["2026-10-08T10:20:00","CIN.NIPS.APLSS","25.68","-0.92","0.00"],["2026-10-08T10:20:00","CIN.NIPS.FRBNK","24.84","-1.76","0.00"],["2026-10-08T10:20:00","CIN.NIPS.GBSNS","25.86","-1.07","0.33"],["2026-10-08T10:20:00","CIN.NIPS.JRDCK","25.44","-1.16","0.00"],["2026-10-08T10:20:00","CIN.NOBLEVL.3","26.15","-0.45","0.00"],["2026-10-08T10:20:00","CIN.NOBLEVL.4","26.15","-0.45","0.00"],["2026-10-08T10:20:00","CIN.NOBLEVL.5","26.15","-0.45","0.00"],["2026-10-08T10:20:00","CIN.PSI","26.32","-0.28","0.00"],["2026-10-08T10:20:00","CIN.PSI.IMPA","26.32","-0.28","0.00"],["2026-10-08T10:20:00","OTP.MPC.COYT1","26.07","-0.53","0.00"],["2026-10-08T10:20:00","OTP.MPC.LANGDN","26.62","0.02","0.00"],["2026-10-08T10:20:00","OTP.MPC.OLVIII","26.43","-0.17","0.00"],["2026-10-08T10:20:00","OTP.MPC.OXBOW","27.89","1.29","0.00"],["2026-10-08T10:20:00","OTP.MPC.YNG2","26.07","-0.53","0.00"],["2026-10-08T10:20:00","OTP.MPWR","27.61","1.01","0.00"],["2026-10-08T10:20:00","OTP.MRES","29.00","2.40","0.00"],["2026-10-08T10:20:00","OTP.MRES.CVLR","26.95","0.35","0.00"],["2026-10-08T10:20:00","OTP.MRES.HILS","28.74","2.14","0.00"],["2026-10-08T10:20:00","OTP.MRES.NTWD","27.31","0.71","0.00"],["2026-10-08T10:20:00","OTP.MRES_8.AZ","28.97","2.37","0.00"],["2026-10-08T10:20:00","OTP.MUAG","28.08","1.48","0.00"],["2026-10-08T10:20:00","OTP.NSP","27.78","1.18","0.00"],["2026-10-08T10:20:00","OTP.NSPP_1.AZ","27.77","1.17","0.00"],["2026-10-08T10:20:00","OTP.NSPX.ADA","27.95","1.35","0.00"],["2026-10-08T10:20:00","OTP.NWPS","27.31","0.71","0.00"],["2026-10-08T10:20:00","OTP.OTP","27.60","1.00","0.00"],["2026-10-08T10:20:00","OTP.OTPW_1.AZ","27.50","0.90","0.00"],["2026-10-08T10:20:00","OTP.OTPW_10.AZ","26.10","-0.50","0.00"],["2026-10-08T10:20:00","OTP.OTPW_11.AZ","28.24","1.64","0.00"],["2026-10-08T10:20:00","OTP.OTPW_12.AZ","27.40","0.80","0.00"],["2026-10-08T10:20:00","OTP.OTPW_14.AZ","28.02","1.42","0.00"],["2026-10-08T10:20:00","OTP.OTPW_2.AZ","27.77","1.17","0.00"],["2026-10-08T10:20:00","OTP.OTPW_8.AZ","28.58","1.98","0.00"],["2026-10-08T10:20:00","OTP.OTPW_9.AZ","27.09","0.49","0.00"],["2026-10-08T10:20:00","OTP.RUGBY1_IBR","26.91","0.31","0.00"],["2026-10-08T10:20:00","OTP.RUGBY1MRES","26.91","0.31","0.00"],["2026-10-08T10:20:00","OTP.RUGBY1UMMP","26.91","0.31","0.00"],["2026-10-08T10:20:00","OTP.RUGBY1UPLS","26.91","0.31","0.00"],["2026-10-08T10:20:00","OTP.SLWAYO1","26.70","0.10","0.00"],["2026-10-08T10:20:00","OTP.TATANKA","27.34","0.74","0.00"],["2026-10-08T10:20:00","OTP.TATANKARID","27.34","0.74","0.00"],["2026-10-08T10:20:00","PJMC","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","PSEG","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","PSI_GEN.AGG","25.80","-1.03","0.23"],["2026-10-08T10:20:00","SBMU","17.34","-1.08","-8.18"],["2026-10-08T10:20:00","SCEG","25.94","-0.66","0.00"],["2026-10-08T10:20:00","SECI","26.61","0.04","-0.03"],["2026-10-08T10:20:00","SIGE.10ABGTGT","26.47","-0.44","0.31"],["2026-10-08T10:20:00","SIGE.10CULGN2","26.30","-0.60","0.30"],["2026-10-08T10:20:00","SIGE.10CULGN3","26.35","-0.54","0.29"],["2026-10-08T10:20:00","SIGE.ABBROWUN4","26.47","-0.44","0.31"],["2026-10-08T10:20:00","SIGE.ABBROWUN5","26.47","-0.44","0.31"],["2026-10-08T10:20:00","SIGE.ABBROWUN6","26.47","-0.44","0.31"],["2026-10-08T10:20:00","SIGE.APGI","26.35","-0.54","0.29"],["2026-10-08T10:20:00","SIGE.AZ","26.72","-0.13","0.25"],["2026-10-08T10:20:00","SIGE.BGGTN.ARR","26.65","-0.26","0.31"],["2026-10-08T10:20:00","SIGE.CANL1.AMP","26.11","-0.49","0.00"],["2026-10-08T10:20:00","SIGE.CANL2.AMP","26.11","-0.49","0.00"],["2026-10-08T10:20:00","SIGE.CANL3.AMP","26.11","-0.49","0.00"],["2026-10-08T10:20:00","SIGE.CANN_MUNI","26.58","-0.02","0.00"],["2026-10-08T10:20:00","SIGE.CIN","26.44","-0.47","0.31"],["2026-10-08T10:20:00","SIGE.DUFF","25.90","-0.70","0.00"],["2026-10-08T10:20:00","SIGE.FOWLR","25.66","-0.94","0.00"],["2026-10-08T10:20:00","SIGE.FPL_FERD","26.39","-0.21","0.00"],["2026-10-08T10:20:00","SIGE.HE","26.43","-0.17","0.00"],["2026-10-08T10:20:00","SIGE.HEPM_1.AZ","26.44","-0.16","0.00"],["2026-10-08T10:20:00","SIGE.IMPA","26.28","-0.32","0.00"],["2026-10-08T10:20:00","SIGE.POSYSLR1","25.44","-1.48","0.32"],["2026-10-08T10:20:00","SIGE.SIGW","26.63","-0.25","0.28"],["2026-10-08T10:20:00","SIGE.TROY_SOL","25.97","-0.63","0.00"],["2026-10-08T10:20:00","SIGE.WAR4ALCOA","26.35","-0.55","0.30"],["2026-10-08T10:20:00","SIGE.WAR4SIGE","26.35","-0.54","0.29"],["2026-10-08T10:20:00","SIGE.WAR5SIGE","26.36","-0.54","0.30"],["2026-10-08T10:20:00","SIGE.WAR6SIGE","26.35","-0.55","0.30"],["2026-10-08T10:20:00","SIPC.AZ","26.84","-0.54","0.78"],["2026-10-08T10:20:00","SIPC.BIGMUDDY","26.50","-1.03","0.93"],["2026-10-08T10:20:00","SIPC.MARI69","26.70","-0.75","0.85"],["2026-10-08T10:20:00","SIPC.MARIOGEN5","26.68","-0.79","0.87"],["2026-10-08T10:20:00","SIPC.MARIOGEN6","26.68","-0.79","0.87"],["2026-10-08T10:20:00","SIPC.SIPC","26.84","-0.54","0.78"],["2026-10-08T10:20:00","SME.AZ","25.61","-0.60","-0.39"],["2026-10-08T10:20:00","SME.BATESV_1","24.43","-1.58","-0.59"],["2026-10-08T10:20:00","SME.BATESV_2","24.43","-1.58","-0.59"],["2026-10-08T10:20:00","SME.BATESV_3","24.43","-1.58","-0.59"],["2026-10-08T10:20:00","SME.BENN.ARR","25.78","-0.47","-0.35"],["2026-10-08T10:20:00","SME.BENN_R_U1","25.78","-0.47","-0.35"],["2026-10-08T10:20:00","SME.BENN_R_U2","25.78","-0.47","-0.35"],["2026-10-08T10:20:00","SME.CC.MOR_CC1","25.21","-1.03","-0.36"],["2026-10-08T10:20:00","SME.CC.MOS_CC1","25.66","-0.58","-0.36"],["2026-10-08T10:20:00","SME.CC.MOS_CC2","25.66","-0.58","-0.36"],["2026-10-08T10:20:00","SME.DTEDGE","24.34","-1.78","-0.48"],["2026-10-08T10:20:00","SME.GPTAYLRS","26.01","-0.23","-0.36"],["2026-10-08T10:20:00","SME.GRANDGULF","24.85","-1.35","-0.40"],["2026-10-08T10:20:00","SME.LEAFRIVER","25.53","-0.72","-0.35"],["2026-10-08T10:20:00","SME.MOR_CTG1","25.21","-1.03","-0.36"],["2026-10-08T10:20:00","SME.MOR_STG1","25.22","-1.02","-0.36"],["2026-10-08T10:20:00","SME.MORRO.ARR","25.22","-1.02","-0.36"],["2026-10-08T10:20:00","SME.MOS_3","25.66","-0.58","-0.36"],["2026-10-08T10:20:00","SME.MOS_4","25.66","-0.58","-0.36"],["2026-10-08T10:20:00","SME.MOS_5","25.66","-0.58","-0.36"],["2026-10-08T10:20:00","SME.MOS_CTG_1","25.66","-0.58","-0.36"],["2026-10-08T10:20:00","SME.MOS_CTG_2","25.66","-0.58","-0.36"],["2026-10-08T10:20:00","SME.MOS_STG_1","25.66","-0.58","-0.36"],["2026-10-08T10:20:00","SME.MOS_STG_2","25.66","-0.58","-0.36"],["2026-10-08T10:20:00","SME.MS_SOLAR3","25.08","-1.16","-0.36"],["2026-10-08T10:20:00","NIPS.OAKDAPOAK","25.70","-0.90","0.00"],["2026-10-08T10:20:00","NIPS.PRATTIND","28.15","-0.33","1.88"],["2026-10-08T10:20:00","NIPS.PRAXAIR","28.15","-0.33","1.88"],["2026-10-08T10:20:00","NIPS.REYNO.MVP","25.83","-0.77","0.00"],["2026-10-08T10:20:00","NIPS.ROSEWRWF","25.61","-0.99","0.00"],["2026-10-08T10:20:00","NIPS.SCHAHP16A","25.41","-1.19","0.00"],["2026-10-08T10:20:00","NIPS.SCHAHP16B","25.41","-1.19","0.00"],["2026-10-08T10:20:00","NIPS.SCHAHP17","25.63","-0.97","0.00"],["2026-10-08T10:20:00","NIPS.SCHAHP18","25.63","-0.97","0.00"],["2026-10-08T10:20:00","NIPS.STJOHN.LN","25.81","-0.79","0.00"],["2026-10-08T10:20:00","NIPS.USS","28.15","-0.33","1.88"],["2026-10-08T10:20:00","NIPS.WHITNGT1","26.10","-0.50","0.00"],["2026-10-08T10:20:00","NIPS.WHITNGT2","26.10","-0.50","0.00"],["2026-10-08T10:20:00","NIPS.WHITNST","26.10","-0.50","0.00"],["2026-10-08T10:20:00","NIPS.WVPA","41.40","-0.37","15.17"],["2026-10-08T10:20:00","NIPS.WVPA_1.AZ","42.13","-0.37","15.90"],["2026-10-08T10:20:00","NPPD","26.61","0.04","-0.03"],["2026-10-08T10:20:00","NSP.ADAMSWD1","29.14","2.54","0.00"],["2026-10-08T10:20:00","NSP.AEPE11","29.01","2.41","0.00"],["2026-10-08T10:20:00","NSP.AEPE13","29.01","2.41","0.00"],["2026-10-08T10:20:00","NSP.AEPE18","28.23","1.63","0.00"],["2026-10-08T10:20:00","NSP.AEPE3","29.32","2.72","0.00"],["2026-10-08T10:20:00","NSP.AEPE4","29.01","2.41","0.00"],["2026-10-08T10:20:00","NSP.AEPE5","29.01","2.41","0.00"],["2026-10-08T10:20:00","NSP.AEPE8","29.01","2.41","0.00"],["2026-10-08T10:20:00","NSP.AGASSIZBE","27.95","1.35","0.00"],["2026-10-08T10:20:00","NSP.ALDRIHERC","27.64","1.04","0.00"],["2026-10-08T10:20:00","NSP.ANSON2","27.12","0.52","0.00"],["2026-10-08T10:20:00","NSP.ANSON3","27.12","0.52","0.00"],["2026-10-08T10:20:00","NSP.ANSON4","27.12","0.52","0.00"],["2026-10-08T10:20:00","NSP.AZ","27.74","1.14","0.00"],["2026-10-08T10:20:00","NSP.BAYFRN5","28.26","1.66","0.00"],["2026-10-08T10:20:00","NSP.BAYFRN6","28.27","1.67","0.00"],["2026-10-08T10:20:00","NSP.BE","28.26","1.66","0.00"],["2026-10-08T10:20:00","NSP.BE1","28.26","1.66","0.00"],["2026-10-08T10:20:00","NSP.BE2","28.26","1.66","0.00"],["2026-10-08T10:20:00","NSP.BELW_1.AZ","28.26","1.66","0.00"],["2026-10-08T10:20:00","NSP.BEPC","28.68","2.08","0.00"],["2026-10-08T10:20:00","NSP.BIGBLUE","27.85","1.25","0.00"],["2026-10-08T10:20:00","NSP.BIGFALL_A","29.78","3.18","0.00"],["2026-10-08T10:20:00","NSP.BLKBROOK","28.72","2.12","0.00"],["2026-10-08T10:20:00","NSP.BLKDGCT5","27.52","0.92","0.00"],["2026-10-08T10:20:00","NSP.BLKDGST2","27.52","0.92","0.00"],["2026-10-08T10:20:00","NSP.BLKDO6","27.25","0.65","0.00"],["2026-10-08T10:20:00","NSP.BLUE_LK_09","27.26","0.66","0.00"],["2026-10-08T10:20:00","NSP.BLUE_LK_10","27.26","0.66","0.00"],["2026-10-08T10:20:00","NSP.BLUE_LK_11","27.26","0.66","0.00"],["2026-10-08T10:20:00","NSP.BLUE_LK7","27.19","0.59","0.00"],["2026-10-08T10:20:00","NSP.BLUE_LK8","27.20","0.60","0.00"],["2026-10-08T10:20:00","NSP.BLUE1.ARR","27.28","0.68","0.00"],["2026-10-08T10:20:00","NSP.BLUE2.ARR","27.28","0.68","0.00"],["2026-10-08T10:20:00","NSP.BLUE4.ARR","27.28","0.68","0.00"],["2026-10-08T10:20:00","NSP.BR_DIR_TR1","27.36","0.76","0.00"],["2026-10-08T10:20:00","NSP.BRGSRD.MVP","27.48","0.88","0.00"],["2026-10-08T10:20:00","NSP.BSTAR1.WND","27.36","0.76","0.00"],["2026-10-08T10:20:00","NSP.BSTAR2.WND","27.36","0.76","0.00"],["2026-10-08T10:20:00","NSP.BUFFR_TR1","27.36","0.76","0.00"],["2026-10-08T10:20:00","NSP.BUFFR_TR2","27.36","0.76","0.00"],["2026-10-08T10:20:00","NSP.CANFLSG1","25.97","-0.63","0.00"],["2026-10-08T10:20:00","NSP.CANFLSG2","25.97","-0.63","0.00"],["2026-10-08T10:20:00","NSP.CC.BLKDG52","27.52","0.92","0.00"],["2026-10-08T10:20:00","NSP.CC.HIBRDGE","27.07","0.47","0.00"],["2026-10-08T10:20:00","NSP.CC.MANKTO","27.69","1.09","0.00"],["2026-10-08T10:20:00","NSP.CC.RIVRSD","27.63","1.03","0.00"],["2026-10-08T10:20:00","NSP.CEDARFAL","28.66","2.06","0.00"],["2026-10-08T10:20:00","NSP.CH_DIR_TR4","27.38","0.78","0.00"],["2026-10-08T10:20:00","NSP.CHARA_TR1","27.39","0.79","0.00"],["2026-10-08T10:20:00","NSP.CHARA_TR2","27.39","0.79","0.00"],["2026-10-08T10:20:00","NSP.CHARA_TR4","27.38","0.78","0.00"],["2026-10-08T10:20:00","NSP.CHEMOLSPO","26.81","0.21","0.00"],["2026-10-08T10:20:00","NSP.CHPFL1.HYD","28.39","1.79","0.00"],["2026-10-08T10:20:00","NSP.CHPFL2.HYD","28.39","1.79","0.00"],["2026-10-08T10:20:00","NSP.CHPRES","28.18","1.58","0.00"],["2026-10-08T10:20:00","NSP.CISCO1","28.33","1.73","0.00"],["2026-10-08T10:20:00","NSP.CMMPA.FAIR","27.97","1.37","0.00"],["2026-10-08T10:20:00","NSP.CMMPA.G","27.74","1.14","0.00"],["2026-10-08T10:20:00","NSP.CMMPA.GF","27.69","1.09","0.00"],["2026-10-08T10:20:00","NSP.CMMPA.GLEN","27.74","1.14","0.00"],["2026-10-08T10:20:00","NSP.CMMPA.JANE","27.64","1.04","0.00"],["2026-10-08T10:20:00","NSP.CMMPA.KASS","27.42","0.82","0.00"],["2026-10-08T10:20:00","NSP.CMMPA.KEN","27.33","0.73","0.00"],["2026-10-08T10:20:00","NSP.CMMPA.SE","28.51","1.91","0.00"],["2026-10-08T10:20:00","NSP.CODA.BYLL","26.09","-0.51","0.00"],["2026-10-08T10:20:00","NSP.COYOTE","27.31","0.71","0.00"],["2026-10-08T10:20:00","NSP.CRNELL.HYD","29.42","2.82","0.00"],["2026-10-08T10:20:00","NSP.CWN1","27.33","0.73","0.00"],["2026-10-08T10:20:00","NSP.CWN2","27.33","0.73","0.00"],["2026-10-08T10:20:00","NSP.DANIELSN1","29.35","2.75","0.00"],["2026-10-08T10:20:00","NSP.DR.BTFN","27.75","1.15","0.00"],["2026-10-08T10:20:00","NSP.DR.MHP","28.26","1.66","0.00"],["2026-10-08T10:20:00","NSP.DR.MNA","28.26","1.66","0.00"],["2026-10-08T10:20:00","NSP.DR.SMRT","28.05","1.45","0.00"],["2026-10-08T10:20:00","NSP.EASTRDG1","27.44","0.84","0.00"],["2026-10-08T10:20:00","NSP.ELLIOTPK1","27.65","1.05","0.00"],["2026-10-08T10:20:00","NSP.EWINGTON1","28.33","1.73","0.00"],["2026-10-08T10:20:00","NSP.FENTON.WND","27.34","0.74","0.00"],["2026-10-08T10:20:00","NSP.FLAMBHYDRO","30.19","3.59","0.00"],["2026-10-08T10:20:00","EES.NOPS_7","25.79","-0.43","-0.38"],["2026-10-08T10:20:00","EES.NSIDE1.ARR","25.14","-1.06","-0.40"],["2026-10-08T10:20:00","EES.NSIDE2.ARR","25.14","-1.06","-0.40"],["2026-10-08T10:20:00","EES.OAK_RG_GEN","24.17","-2.00","-0.43"],["2026-10-08T10:20:00","EES.OCAPS_1A","26.21","0.01","-0.40"],["2026-10-08T10:20:00","EES.OCAPS_1B","26.41","0.21","-0.40"],["2026-10-08T10:20:00","EES.OCAPS_1C","26.34","0.14","-0.40"],["2026-10-08T10:20:00","EES.OUACH_1","24.86","-1.31","-0.43"],["2026-10-08T10:20:00","EES.OUACH_2","24.86","-1.31","-0.43"],["2026-10-08T10:20:00","EES.OUACH_3","24.86","-1.31","-0.43"],["2026-10-08T10:20:00","EES.OXBOW","25.17","-1.04","-0.39"],["2026-10-08T10:20:00","EES.PANAM1.ARR","25.77","-0.44","-0.39"],["2026-10-08T10:20:00","EES.PERVL1","24.88","-1.29","-0.43"],["2026-10-08T10:20:00","EES.PERVL1.ARR","24.88","-1.29","-0.43"],["2026-10-08T10:20:00","EES.PERVL2.ARR","24.88","-1.29","-0.43"],["2026-10-08T10:20:00","EES.PERVL2_CT","24.88","-1.29","-0.43"],["2026-10-08T10:20:00","EES.PINYWDS","26.27","0.05","-0.38"],["2026-10-08T10:20:00","EES.PLAHTC.ARR","25.00","-1.21","-0.39"],["2026-10-08T10:20:00","EES.RBRSW2.ARR","25.19","-1.01","-0.40"],["2026-10-08T10:20:00","EES.RBRSW5.ARR","25.15","-1.05","-0.40"],["2026-10-08T10:20:00","EES.RCTHOMAS","26.32","0.11","-0.39"],["2026-10-08T10:20:00","EES.REXBRW.ARR","25.11","-1.09","-0.40"],["2026-10-08T10:20:00","EES.RICE1","26.02","-0.18","-0.40"],["2026-10-08T10:20:00","EES.RICHD1.ARR","25.89","-0.32","-0.39"],["2026-10-08T10:20:00","EES.RICHD2.ARR","25.89","-0.32","-0.39"],["2026-10-08T10:20:00","EES.RILLA.ARR","24.80","-1.37","-0.43"],["2026-10-08T10:20:00","EES.RVRBEND1","25.26","-0.95","-0.39"],["2026-10-08T10:20:00","EES.SABINE1","26.41","0.21","-0.40"],["2026-10-08T10:20:00","EES.SABINE3","26.41","0.21","-0.40"],["2026-10-08T10:20:00","EES.SABINE4","26.33","0.13","-0.40"],["2026-10-08T10:20:00","EES.SABINE5","26.31","0.11","-0.40"],["2026-10-08T10:20:00","EES.SAM_DAM_12","26.76","0.55","-0.39"],["2026-10-08T10:20:00","EES.SAN_JC1_CT","26.20","-0.01","-0.39"],["2026-10-08T10:20:00","EES.SAN_JC2_CT","26.20","-0.01","-0.39"],["2026-10-08T10:20:00","EES.SHEC","26.66","0.45","-0.39"],["2026-10-08T10:20:00","EES.SLEMCO","26.08","-0.13","-0.39"],["2026-10-08T10:20:00","EES.SLRD","24.80","-1.41","-0.39"],["2026-10-08T10:20:00","EES.SPORT1.ARR","25.65","-0.57","-0.38"],["2026-10-08T10:20:00","EES.SPORT2.ARR","25.65","-0.57","-0.38"],["2026-10-08T10:20:00","EES.SRMPA","26.65","0.44","-0.39"],["2026-10-08T10:20:00","EES.SRMPA_1.AZ","26.65","0.44","-0.39"],["2026-10-08T10:20:00","EES.STERL7.ARR","24.81","-1.35","-0.44"],["2026-10-08T10:20:00","EES.STJAMES","26.11","-0.10","-0.39"],["2026-10-08T10:20:00","EES.STL115.ARR","24.81","-1.35","-0.44"],["2026-10-08T10:20:00","EES.STLN11.ARR","24.80","-1.37","-0.43"],["2026-10-08T10:20:00","EES.STLNG1.ARR","24.80","-1.37","-0.43"],["2026-10-08T10:20:00","EES.STLNG2.ARR","24.87","-1.30","-0.43"],["2026-10-08T10:20:00","EES.STLNG3.ARR","24.87","-1.30","-0.43"],["2026-10-08T10:20:00","EES.STLNG5.ARR","24.87","-1.30","-0.43"],["2026-10-08T10:20:00","EES.STRSOL","24.68","-1.48","-0.44"],["2026-10-08T10:20:00","EES.SWTZ1.ARR","24.77","-1.40","-0.43"],["2026-10-08T10:20:00","EES.TAFTCOGEN","25.36","-0.85","-0.39"],["2026-10-08T10:20:00","EES.TOL_BEND1","26.22","0.01","-0.39"],["2026-10-08T10:20:00","EES.TOL_BEND2","26.22","0.01","-0.39"],["2026-10-08T10:20:00","EES.UCB","25.37","-0.84","-0.39"],["2026-10-08T10:20:00","EES.UCBECO","25.37","-0.84","-0.39"],["2026-10-08T10:20:00","EES.UCBSUP","25.37","-0.84","-0.39"],["2026-10-08T10:20:00","EES.UMBRIELSOL","25.90","-0.31","-0.39"],["2026-10-08T10:20:00","EES.VIDALIA","24.66","-1.54","-0.40"],["2026-10-08T10:20:00","EES.VIGNES.ARR","25.62","-0.59","-0.39"],["2026-10-08T10:20:00","EES.WASHEC_CT1","25.41","-0.81","-0.38"],["2026-10-08T10:20:00","EES.WASHEC_CT2","25.41","-0.81","-0.38"],["2026-10-08T10:20:00","EES.WATRFD2","25.40","-0.81","-0.39"],["2026-10-08T10:20:00","EES.WATRFD3","25.38","-0.83","-0.39"],["2026-10-08T10:20:00","EES.WATRFD4_CT","25.40","-0.81","-0.39"],["2026-10-08T10:20:00","EES.WLGLN2.ARR","25.65","-0.56","-0.39"],["2026-10-08T10:20:00","EES.WLTGR1.ARR","24.80","-1.37","-0.43"],["2026-10-08T10:20:00","EES.WLWGN1.ARR","25.66","-0.55","-0.39"],["2026-10-08T10:20:00","EES.WLWGN3.ARR","25.66","-0.55","-0.39"],["2026-10-08T10:20:00","EKPC","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","EMBA.AEPE17","24.38","-1.60","-0.62"],["2026-10-08T10:20:00","EMBA.ATTALA1","25.23","-0.99","-0.38"],["2026-10-08T10:20:00","EMBA.CC.CHCTW","25.17","-1.06","-0.37"],["2026-10-08T10:20:00","EMBA.CC.HINDS1","25.10","-1.10","-0.40"],["2026-10-08T10:20:00","EMBA.CHCTWCT1","25.15","-1.08","-0.37"],["2026-10-08T10:20:00","EMBA.CHCTWCT2","25.16","-1.07","-0.37"],["2026-10-08T10:20:00","EMBA.CHCTWCT3","25.16","-1.07","-0.37"],["2026-10-08T10:20:00","EMBA.CHCTWST4","25.19","-1.04","-0.37"],["2026-10-08T10:20:00","EMBA.DELTA_WND","24.27","-1.69","-0.64"],["2026-10-08T10:20:00","EMBA.DR.EML20","24.93","-1.17","-0.50"],["2026-10-08T10:20:00","EMBA.EMILD","25.25","-0.89","-0.46"],["2026-10-08T10:20:00","EMBA.EMILD.RLA","25.23","-0.90","-0.47"],["2026-10-08T10:20:00","EMBA.G_ANDRUS1","24.74","-1.39","-0.47"],["2026-10-08T10:20:00","EMBA.G_GULF_A","24.85","-1.35","-0.40"],["2026-10-08T10:20:00","EMBA.G_GULF_M","24.85","-1.35","-0.40"],["2026-10-08T10:20:00","EMBA.G_GULF_N","24.85","-1.35","-0.40"],["2026-10-08T10:20:00","EMBA.GREER170","25.00","-1.16","-0.44"],["2026-10-08T10:20:00","EMBA.GREER30","25.00","-1.16","-0.44"],["2026-10-08T10:20:00","EMBA.HINDS1_ST","25.10","-1.10","-0.40"],["2026-10-08T10:20:00","EMBA.HINDS1CT1","25.10","-1.10","-0.40"],["2026-10-08T10:20:00","EMBA.HINDS1CT2","25.10","-1.10","-0.40"],["2026-10-08T10:20:00","EMBA.HINDS2","25.10","-1.10","-0.40"],["2026-10-08T10:20:00","EMBA.HVGSOL","24.39","-1.72","-0.49"],["2026-10-08T10:20:00","EMBA.MEAM","25.06","-1.10","-0.44"],["2026-10-08T10:20:00","EMBA.PRVS","24.39","-1.82","-0.39"],["2026-10-08T10:20:00","AECI","26.28","-0.13","-0.19"],["2026-10-08T10:20:00","AECI.ALTW","27.24","0.64","0.00"],["2026-10-08T10:20:00","AECI.AMMO","25.99","-0.50","-0.11"],["2026-10-08T10:20:00","AECI.APM_1.AZ","25.92","-0.49","-0.19"],["2026-10-08T10:20:00","AECI.APM_2.AZ","26.32","-0.28","0.00"],["2026-10-08T10:20:00","AECI.CWLD","26.32","-0.28","0.00"],["2026-10-08T10:20:00","AEP","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","AEP.GIB5.ARR","25.91","-1.03","0.34"],["2026-10-08T10:20:00","AEP.PSGC1.AMP","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AEP.PSGC2.AMP","26.44","-0.74","0.58"],["2026-10-08T10:20:00","ALTE.1ROCKGEN","25.72","-0.88","0.00"],["2026-10-08T10:20:00","ALTE.ALBANY","25.94","-0.66","0.00"],["2026-10-08T10:20:00","ALTE.ALTE","26.51","-0.09","0.00"],["2026-10-08T10:20:00","ALTE.AZ","26.49","-0.11","0.00"],["2026-10-08T10:20:00","ALTE.BEARCRK","26.39","-0.21","0.00"],["2026-10-08T10:20:00","ALTE.BVRDAM","26.08","-0.52","0.00"],["2026-10-08T10:20:00","ALTE.CASSVILLE","26.29","-0.31","0.00"],["2026-10-08T10:20:00","ALTE.CC.RIVS1","25.24","-1.36","0.00"],["2026-10-08T10:20:00","ALTE.CC.RIVS2","25.24","-1.36","0.00"],["2026-10-08T10:20:00","ALTE.CC.WRIVS1","25.30","-1.30","0.00"],["2026-10-08T10:20:00","ALTE.CC.WRIVS2","25.30","-1.30","0.00"],["2026-10-08T10:20:00","ALTE.CEDARDGE","26.11","-0.49","0.00"],["2026-10-08T10:20:00","ALTE.COLUMBAL1","25.48","-1.12","0.00"],["2026-10-08T10:20:00","ALTE.COLUMBAL2","25.43","-1.17","0.00"],["2026-10-08T10:20:00","ALTE.CRAWFISH","25.81","-0.79","0.00"],["2026-10-08T10:20:00","ALTE.DR.ALTM","26.19","-0.41","0.00"],["2026-10-08T10:20:00","ALTE.EDG.ESR","25.95","-0.65","0.00"],["2026-10-08T10:20:00","ALTE.EDG3.ARR","26.03","-0.57","0.00"],["2026-10-08T10:20:00","ALTE.EDGG5G5","25.95","-0.65","0.00"],["2026-10-08T10:20:00","ALTE.GRANT.ESR","25.92","-0.68","0.00"],["2026-10-08T10:20:00","ALTE.GRANTCTY","25.92","-0.68","0.00"],["2026-10-08T10:20:00","ALTE.JUN31.ARR","28.89","2.29","0.00"],["2026-10-08T10:20:00","ALTE.KILBOUNIL","26.16","-0.44","0.00"],["2026-10-08T10:20:00","ALTE.LD03","26.26","-0.34","0.00"],["2026-10-08T10:20:00","ALTE.NEENAHG1","26.27","-0.33","0.00"],["2026-10-08T10:20:00","ALTE.NEENAHG2","26.27","-0.33","0.00"],["2026-10-08T10:20:00","ALTE.NLSD1.ARR","26.42","-0.18","0.00"],["2026-10-08T10:20:00","ALTE.NLSD2.ARR","26.42","-0.18","0.00"],["2026-10-08T10:20:00","ALTE.NROCK","25.18","-1.42","0.00"],["2026-10-08T10:20:00","ALTE.ONIONRIV","25.34","-1.26","0.00"],["2026-10-08T10:20:00","ALTE.PADDOCK","25.29","-1.31","0.00"],["2026-10-08T10:20:00","ALTE.PAR_1.AZ","26.10","-0.50","0.00"],["2026-10-08T10:20:00","ALTE.PDSG1S1","26.44","-0.16","0.00"],["2026-10-08T10:20:00","ALTE.PPKC.ESR1","25.74","-0.86","0.00"],["2026-10-08T10:20:00","ALTE.QUILTBLCK","26.21","-0.39","0.00"],["2026-10-08T10:20:00","ALTE.ROCKGEN2","25.72","-0.88","0.00"],["2026-10-08T10:20:00","ALTE.ROCKGEN3","25.72","-0.88","0.00"],["2026-10-08T10:20:00","ALTE.SFONDDLG1","25.99","-0.61","0.00"],["2026-10-08T10:20:00","ALTE.SFONDDLG2","25.99","-0.61","0.00"],["2026-10-08T10:20:00","ALTE.SFONDDLG3","25.99","-0.61","0.00"],["2026-10-08T10:20:00","ALTE.SFONDDLG4","25.99","-0.61","0.00"],["2026-10-08T10:20:00","ALTE.SHEB1","26.00","-0.60","0.00"],["2026-10-08T10:20:00","ALTE.SHEB2","26.00","-0.60","0.00"],["2026-10-08T10:20:00","ALTE.SHPSN.ARR","25.61","-0.99","0.00"],["2026-10-08T10:20:00","ALTE.SPRINGFD","25.62","-0.98","0.00"],["2026-10-08T10:20:00","ALTE.TOWNECT_1","25.24","-1.36","0.00"],["2026-10-08T10:20:00","ALTE.TOWNECT_2","25.24","-1.36","0.00"],["2026-10-08T10:20:00","ALTE.TOWNEST11","25.24","-1.36","0.00"],["2026-10-08T10:20:00","ALTE.TOWNEST12","25.24","-1.36","0.00"],["2026-10-08T10:20:00","ALTE.WAUTOMA","26.09","-0.51","0.00"],["2026-10-08T10:20:00","ALTE.WOOD.ESR","27.09","0.49","0.00"],["2026-10-08T10:20:00","ALTE.WOODCTY","27.09","0.49","0.00"],["2026-10-08T10:20:00","ALTE.WPPI_1.AZ","27.41","0.81","0.00"],["2026-10-08T10:20:00","ALTE.WRIVS_CT1","25.31","-1.29","0.00"],["2026-10-08T10:20:00","ALTE.WRIVS_CT2","25.31","-1.29","0.00"],["2026-10-08T10:20:00","ALTE.WRIVS_ST1","25.29","-1.31","0.00"],["2026-10-08T10:20:00","ALTE.WRIVS_ST2","25.29","-1.31","0.00"],["2026-10-08T10:20:00","ALTW.8THST.ARR","26.49","-0.11","0.00"],["2026-10-08T10:20:00","ALTW.ADAMSADAM","28.13","1.53","0.00"],["2026-10-08T10:20:00","ALTW.ALTW","27.29","0.69","0.00"],["2026-10-08T10:20:00","ALTW.AMESWIND","27.05","0.45","0.00"],["2026-10-08T10:20:00","ALTW.ARMST.ARR","28.49","1.89","0.00"],["2026-10-08T10:20:00","ALTW.AZ","27.32","0.72","0.00"],["2026-10-08T10:20:00","ALTW.BART1AGR","28.07","1.47","0.00"],["2026-10-08T10:20:00","ALTW.BART1WPPI","28.07","1.47","0.00"],["2026-10-08T10:20:00","ALTW.BARTON2","28.07","1.47","0.00"],["2026-10-08T10:20:00","ALTW.BENT_TREE","28.01","1.41","0.00"],["2026-10-08T10:20:00","ALTW.BEPM.CBLD","28.19","1.59","0.00"],["2026-10-08T10:20:00","ALTW.BRLGTN1","26.46","-0.14","0.00"],["2026-10-08T10:20:00","ALTW.BRLGTN2","26.46","-0.14","0.00"],["2026-10-08T10:20:00","ALTW.BRLGTN3","26.46","-0.14","0.00"],["2026-10-08T10:20:00","ALTW.BRLGTN4","26.46","-0.14","0.00"],["2026-10-08T10:20:00","ALTW.BRLGTN5","26.44","-0.16","0.00"],["2026-10-08T10:20:00","ALTW.BROOKE1","28.49","1.89","0.00"],["2026-10-08T10:20:00","ALTW.BVR.ARR","25.65","-0.95","0.00"],["2026-10-08T10:20:00","ALTW.CC.EMERY1","27.91","1.31","0.00"],["2026-10-08T10:20:00","ALTW.CC.EMERY2","27.91","1.31","0.00"],["2026-10-08T10:20:00","ALTW.CC.MGS1","26.01","-0.59","0.00"],["2026-10-08T10:20:00","ALTW.CC.MGS2","26.02","-0.58","0.00"],["2026-10-08T10:20:00","ALTW.CERROG1","28.11","1.51","0.00"],["2026-10-08T10:20:00","ALTW.CMMPA.MTL","28.80","2.20","0.00"],["2026-10-08T10:20:00","ALTW.CMMPA.SPR","29.15","2.55","0.00"],["2026-10-08T10:20:00","ALTW.CMMPA.WIN","28.35","1.75","0.00"],["2026-10-08T10:20:00","ALTW.CRLK2WPL","28.10","1.50","0.00"],["2026-10-08T10:20:00","ALTW.CRLK3CWL2","28.10","1.50","0.00"],["2026-10-08T10:20:00","ALTW.CRLK3CWLD","28.10","1.50","0.00"],["2026-10-08T10:20:00","EAI.PLUM_PPEA","24.78","-0.89","-0.93"],["2026-10-08T10:20:00","EAI.PLUM1_MEUC","24.78","-0.89","-0.93"],["2026-10-08T10:20:00","EAI.PLUM2_MEUC","24.78","-0.89","-0.93"],["2026-10-08T10:20:00","EAI.PLUMPT","24.78","-0.89","-0.93"],["2026-10-08T10:20:00","EAI.PMISTSOL","23.90","-2.22","-0.48"],["2026-10-08T10:20:00","EAI.QUARTZ","23.14","-2.53","-0.93"],["2026-10-08T10:20:00","EAI.REDFDSOLAR","24.18","-1.91","-0.51"],["2026-10-08T10:20:00","EAI.REMMEL123","25.18","-0.95","-0.47"],["2026-10-08T10:20:00","EAI.RITCH3.ARR","24.19","-1.75","-0.66"],["2026-10-08T10:20:00","EAI.SEARCY","24.19","-1.49","-0.92"],["2026-10-08T10:20:00","EAI.SHRDN1.ARR","24.69","-1.41","-0.50"],["2026-10-08T10:20:00","EAI.SHRDN2.ARR","24.69","-1.41","-0.50"],["2026-10-08T10:20:00","EAI.SHRDN3.ARR","24.69","-1.41","-0.50"],["2026-10-08T10:20:00","EAI.STUTTGART","23.99","-2.00","-0.61"],["2026-10-08T10:20:00","EAI.UPS1_CT1","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS1_CT2","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS1_ST","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS2_CT1","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS2_CT2","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS2_ST","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS3_CT1","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS3_CT2","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS3_ST","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS4_CT1","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS4_CT2","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.UPS4_ST","24.98","-1.17","-0.45"],["2026-10-08T10:20:00","EAI.WBSOL","23.14","-2.72","-0.74"],["2026-10-08T10:20:00","EAI.WH_BLUFF1","24.65","-1.44","-0.51"],["2026-10-08T10:20:00","EAI.WH_BLUFF2","24.68","-1.41","-0.51"],["2026-10-08T10:20:00","EAI.WHBLF.ARR","24.60","-1.48","-0.52"],["2026-10-08T10:20:00","EAI.WMPSOL","24.03","-1.66","-0.91"],["2026-10-08T10:20:00","EAI.WMULD_1.AZ","24.49","-1.21","-0.90"],["2026-10-08T10:20:00","EAI.WMULDLD","24.49","-1.21","-0.90"],["2026-10-08T10:20:00","EAI.WODLN1.ARR","25.09","-1.01","-0.50"],["2026-10-08T10:20:00","EAI.WSTMMP.ARR","24.91","-0.88","-0.81"],["2026-10-08T10:20:00","EAI.WTBLF5.ARR","24.68","-1.41","-0.51"],["2026-10-08T10:20:00","EDE","26.61","0.04","-0.03"],["2026-10-08T10:20:00","EDE.PLUM","24.78","-0.89","-0.93"],["2026-10-08T10:20:00","EES.ACAD2_CT1","25.89","-0.32","-0.39"],["2026-10-08T10:20:00","EES.ACAD2_CT2","25.89","-0.32","-0.39"],["2026-10-08T10:20:00","EES.ACAD2_ST","25.89","-0.32","-0.39"],["2026-10-08T10:20:00","EES.ACADA1.ARR","25.89","-0.32","-0.39"],["2026-10-08T10:20:00","EES.ACADA2.ARR","25.89","-0.32","-0.39"],["2026-10-08T10:20:00","EES.AIRLIN.ARR","25.68","-0.53","-0.39"],["2026-10-08T10:20:00","EES.AIRLIQ_GEI","25.82","-0.39","-0.39"],["2026-10-08T10:20:00","EES.AMITESO","25.24","-0.97","-0.39"],["2026-10-08T10:20:00","EES.AXIALL","25.73","-0.47","-0.40"],["2026-10-08T10:20:00","EES.AXLPLQ","25.67","-0.54","-0.39"],["2026-10-08T10:20:00","EES.BASFVFW","26.43","0.23","-0.40"],["2026-10-08T10:20:00","EES.BASTAP.ARR","24.66","-1.50","-0.44"],["2026-10-08T10:20:00","EES.BASTP1.ARR","24.66","-1.50","-0.44"],["2026-10-08T10:20:00","EES.BASTR1.ARR","24.72","-1.45","-0.43"],["2026-10-08T10:20:00","EES.BASTR2.ARR","24.72","-1.45","-0.43"],["2026-10-08T10:20:00","EES.BC1_1","25.31","-0.90","-0.39"],["2026-10-08T10:20:00","EES.BC1_2","25.31","-0.90","-0.39"],["2026-10-08T10:20:00","EES.BC1_3","25.31","-0.90","-0.39"],["2026-10-08T10:20:00","EES.BC1_4","25.31","-0.90","-0.39"],["2026-10-08T10:20:00","EES.BC2_1","25.43","-0.78","-0.39"],["2026-10-08T10:20:00","EES.BC2_2","25.43","-0.78","-0.39"],["2026-10-08T10:20:00","EES.BC2_3","25.43","-0.78","-0.39"],["2026-10-08T10:20:00","EES.BEEKMANSOL","24.92","-1.22","-0.46"],["2026-10-08T10:20:00","EES.BGTEL1.ARR","25.77","-0.44","-0.39"],["2026-10-08T10:20:00","EES.BRAZ_1.AZ","26.98","0.77","-0.39"],["2026-10-08T10:20:00","EES.BRAZLD","26.97","0.76","-0.39"],["2026-10-08T10:20:00","EES.BRTNY1.ARR","25.78","-0.43","-0.39"],["2026-10-08T10:20:00","EES.BRTNY2.ARR","25.78","-0.43","-0.39"],["2026-10-08T10:20:00","EES.BURAS.ARR","25.74","-0.48","-0.38"],["2026-10-08T10:20:00","EES.BXTRW5.ARR","25.01","-1.18","-0.41"],["2026-10-08T10:20:00","EES.BXTRWL.ARR","25.01","-1.18","-0.41"],["2026-10-08T10:20:00","EES.BXWSN2.ARR","25.07","-1.12","-0.41"],["2026-10-08T10:20:00","EES.BYCT1","26.01","-0.20","-0.39"],["2026-10-08T10:20:00","EES.BYCT2","26.01","-0.20","-0.39"],["2026-10-08T10:20:00","EES.BYCT3","26.01","-0.20","-0.39"],["2026-10-08T10:20:00","EES.BYCT4","26.01","-0.20","-0.39"],["2026-10-08T10:20:00","EES.BYGL","24.29","-1.87","-0.44"],["2026-10-08T10:20:00","EES.CALCAS1_CT","25.97","-0.23","-0.40"],["2026-10-08T10:20:00","EES.CALCAS2_CT","25.97","-0.23","-0.40"],["2026-10-08T10:20:00","EES.CARV_A","25.59","-0.62","-0.39"],["2026-10-08T10:20:00","EES.CARV_BC","25.59","-0.62","-0.39"],["2026-10-08T10:20:00","EES.CC.ACAD2","25.89","-0.32","-0.39"],["2026-10-08T10:20:00","EES.CC.JWL_1","25.42","-0.79","-0.39"],["2026-10-08T10:20:00","EES.CC.JWL_2","25.42","-0.79","-0.39"],["2026-10-08T10:20:00","EES.CC.LKCHAR","25.46","-0.74","-0.40"],["2026-10-08T10:20:00","EES.CC.MTCPS","26.14","-0.07","-0.39"],["2026-10-08T10:20:00","EES.CC.NINEM6","25.47","-0.75","-0.38"],["2026-10-08T10:20:00","EES.CC.NOPS","25.79","-0.43","-0.38"],["2026-10-08T10:20:00","EES.CC.OCAPS","26.25","0.05","-0.40"],["2026-10-08T10:20:00","EES.CNWAY2.ARR","25.77","-0.44","-0.39"],["2026-10-08T10:20:00","EES.COLY1.ARR","25.54","-0.67","-0.39"],["2026-10-08T10:20:00","EES.CONC","26.37","0.17","-0.40"],["2026-10-08T10:20:00","EES.CONCECO","26.37","0.17","-0.40"],["2026-10-08T10:20:00","EES.CONCORDIA","25.68","-0.52","-0.40"],["2026-10-08T10:20:00","EES.CONCPK","26.37","0.17","-0.40"],["2026-10-08T10:20:00","EES.CONCSUP","26.37","0.17","-0.40"],["2026-10-08T10:20:00","EES.CONWAY.ARR","25.77","-0.44","-0.39"],["2026-10-08T10:20:00","HE.WORTH4","25.20","-1.40","0.00"],["2026-10-08T10:20:00","HMPL.HMPL_1.AZ","26.81","-0.11","0.32"],["2026-10-08T10:20:00","HMPL.HMPLOAD","26.81","-0.11","0.32"],["2026-10-08T10:20:00","HMPL.SOLAR","26.80","-0.12","0.32"],["2026-10-08T10:20:00","HMPL.SOLARLOAD","26.80","-0.12","0.32"],["2026-10-08T10:20:00","ILGEN1.AGG","25.48","-1.49","0.37"],["2026-10-08T10:20:00","ILGEN10.AGG","25.48","-1.49","0.37"],["2026-10-08T10:20:00","ILGEN2.AGG","25.48","-1.49","0.37"],["2026-10-08T10:20:00","ILGEN3.AGG","26.10","-1.00","0.50"],["2026-10-08T10:20:00","ILGEN4.AGG","25.98","-0.62","0.00"],["2026-10-08T10:20:00","ILLINOIS.HUB","25.31","-1.31","0.02"],["2026-10-08T10:20:00","INDIANA.HUB","26.42","-0.18","0.00"],["2026-10-08T10:20:00","INDN","26.61","0.04","-0.03"],["2026-10-08T10:20:00","IPL.16EVCT7","25.37","-1.23","0.00"],["2026-10-08T10:20:00","IPL.16EVCT8","25.37","-1.23","0.00"],["2026-10-08T10:20:00","IPL.16EVST9","25.39","-1.21","0.00"],["2026-10-08T10:20:00","IPL.16GEOR11G","26.30","-0.30","0.00"],["2026-10-08T10:20:00","IPL.16GEOR22G","26.40","-0.20","0.00"],["2026-10-08T10:20:00","IPL.16GEOR33G","26.40","-0.20","0.00"],["2026-10-08T10:20:00","IPL.16GEOR44G","26.29","-0.31","0.00"],["2026-10-08T10:20:00","IPL.16PETE.AGG","25.76","-0.84","0.00"],["2026-10-08T10:20:00","IPL.16PETEE3","25.76","-0.84","0.00"],["2026-10-08T10:20:00","IPL.16PETEE4","25.78","-0.82","0.00"],["2026-10-08T10:20:00","IPL.16STOC4C4","26.38","-0.22","0.00"],["2026-10-08T10:20:00","IPL.16STOC5C5","26.38","-0.22","0.00"],["2026-10-08T10:20:00","IPL.16STOT.AGG","26.29","-0.31","0.00"],["2026-10-08T10:20:00","IPL.16STOU5O5","26.26","-0.34","0.00"],["2026-10-08T10:20:00","IPL.16STOU6O6","26.32","-0.28","0.00"],["2026-10-08T10:20:00","IPL.16STOU7O7","26.37","-0.23","0.00"],["2026-10-08T10:20:00","IPL.16STOUCC6","26.38","-0.22","0.00"],["2026-10-08T10:20:00","IPL.16STOUTR1","26.37","-0.23","0.00"],["2026-10-08T10:20:00","IPL.16SYST.AGG","25.95","-0.65","0.00"],["2026-10-08T10:20:00","IPL.AZ","26.41","-0.19","0.00"],["2026-10-08T10:20:00","IPL.CC.IPLEV01","25.38","-1.22","0.00"],["2026-10-08T10:20:00","IPL.HE","25.90","-0.70","0.00"],["2026-10-08T10:20:00","IPL.HEPM_1.AZ","25.90","-0.70","0.00"],["2026-10-08T10:20:00","IPL.IPL","26.41","-0.19","0.00"],["2026-10-08T10:20:00","IPL.PEC01","25.48","-1.12","0.00"],["2026-10-08T10:20:00","IPL.PIKECB01","25.78","-0.82","0.00"],["2026-10-08T10:20:00","IPL.STOU3.ARR","26.36","-0.24","0.00"],["2026-10-08T10:20:00","IPL.WVPA","26.41","-0.19","0.00"],["2026-10-08T10:20:00","IPL.WVPA.BNDOM","26.51","-0.09","0.00"],["2026-10-08T10:20:00","KACY","26.61","0.04","-0.03"],["2026-10-08T10:20:00","KCPL","26.61","0.04","-0.03"],["2026-10-08T10:20:00","LAFA.AZ","26.22","0.01","-0.39"],["2026-10-08T10:20:00","LAFA.HARGIS1","26.30","0.09","-0.39"],["2026-10-08T10:20:00","LAFA.HARGIS2","26.30","0.09","-0.39"],["2026-10-08T10:20:00","LAFA.LABBE1","26.03","-0.18","-0.39"],["2026-10-08T10:20:00","LAFA.LABBE2","26.03","-0.18","-0.39"],["2026-10-08T10:20:00","LAFA.LAFA","26.22","0.01","-0.39"],["2026-10-08T10:20:00","LAGN.DEMCO1.AZ","25.71","-0.50","-0.39"],["2026-10-08T10:20:00","LAGN.LAGN_1.AZ","25.68","-0.52","-0.40"],["2026-10-08T10:20:00","LAGT.1803","25.69","-0.51","-0.40"],["2026-10-08T10:20:00","LAGT.1803CEG","25.69","-0.51","-0.40"],["2026-10-08T10:20:00","LAGT.CON","25.68","-0.52","-0.40"],["2026-10-08T10:20:00","LAGT.LOGC.ARR","24.66","-1.50","-0.44"],["2026-10-08T10:20:00","LAGT.PCE","25.40","-0.81","-0.39"],["2026-10-08T10:20:00","LEPA.AZ","26.08","-0.13","-0.39"],["2026-10-08T10:20:00","LEPA.CPLAQ.ARR","25.96","-0.25","-0.39"],["2026-10-08T10:20:00","LEPA.HOUMA","26.11","-0.10","-0.39"],["2026-10-08T10:20:00","LEPA.HOUMA_G14","26.11","-0.10","-0.39"],["2026-10-08T10:20:00","LEPA.HOUMA_G15","26.11","-0.10","-0.39"],["2026-10-08T10:20:00","LEPA.HOUMA_G16","26.11","-0.10","-0.39"],["2026-10-08T10:20:00","LEPA.LEPA","26.06","-0.14","-0.40"],["2026-10-08T10:20:00","LEPA.MGC_UNT01","26.39","0.18","-0.39"],["2026-10-08T10:20:00","LEPA.MRCTY.ARR","26.39","0.18","-0.39"],["2026-10-08T10:20:00","LEPA.MURRAY","24.66","-1.54","-0.40"],["2026-10-08T10:20:00","LES","26.61","0.04","-0.03"],["2026-10-08T10:20:00","LGEE","26.24","-0.42","0.06"],["2026-10-08T10:20:00","LOUISIANA.HUB","25.72","-0.49","-0.39"],["2026-10-08T10:20:00","MDU.AZ","27.44","0.84","0.00"],["2026-10-08T10:20:00","MDU.BADGERWND","27.66","1.06","0.00"],["2026-10-08T10:20:00","MDU.BDGRWF2OON","27.66","1.06","0.00"],["2026-10-08T10:20:00","MDU.BEPC","27.14","0.54","0.00"],["2026-10-08T10:20:00","MDU.CEDARHLS","26.59","-0.01","0.00"],["2026-10-08T10:20:00","MDU.DIAMNDWILW","26.59","-0.01","0.00"],["2026-10-08T10:20:00","MDU.ELLNDL.MVP","27.91","1.31","0.00"],["2026-10-08T10:20:00","MDU.ELLNDL_LD","28.13","1.53","0.00"],["2026-10-08T10:20:00","MDU.ELLNDL_LD2","28.11","1.51","0.00"],["2026-10-08T10:20:00","MDU.FOXTL.WND","28.02","1.42","0.00"],["2026-10-08T10:20:00","MDU.GLENDC1","26.77","0.17","0.00"],["2026-10-08T10:20:00","MDU.GLENDC2","26.77","0.17","0.00"],["2026-10-08T10:20:00","MDU.GLENULST_6","26.90","0.30","0.00"],["2026-10-08T10:20:00","MDU.GRE.ELBESS","27.49","0.89","0.00"],["2026-10-08T10:20:00","MDU.GRE.EMMLOG","27.49","0.89","0.00"],["2026-10-08T10:20:00","MDU.HESKET_3","26.84","0.24","0.00"],["2026-10-08T10:20:00","MDU.HESKET_4","26.85","0.25","0.00"],["2026-10-08T10:20:00","MDU.LEWIS2","26.79","0.19","0.00"],["2026-10-08T10:20:00","MDU.MCTURB1","26.73","0.13","0.00"],["2026-10-08T10:20:00","MDU.MDU","26.88","0.28","0.00"],["2026-10-08T10:20:00","MDU.MERRICOURT","27.97","1.37","0.00"],["2026-10-08T10:20:00","MDU.MPC","26.39","-0.21","0.00"],["2026-10-08T10:20:00","MDU.NWPS","26.39","-0.21","0.00"],["2026-10-08T10:20:00","MDU.OTP","26.39","-0.21","0.00"],["2026-10-08T10:20:00","MDU.OTPW_1.AZ","26.39","-0.21","0.00"],["2026-10-08T10:20:00","MDU.TATANKA1","28.00","1.40","0.00"],["2026-10-08T10:20:00","MDU.TSWF1","26.57","-0.03","0.00"],["2026-10-08T10:20:00","ALTW.CRSTN.ESR","26.83","0.23","0.00"],["2026-10-08T10:20:00","ALTW.CRSTNSOL","26.83","0.23","0.00"],["2026-10-08T10:20:00","ALTW.CRYLAKE1","28.10","1.50","0.00"],["2026-10-08T10:20:00","ALTW.CRYLAKE2","28.10","1.50","0.00"],["2026-10-08T10:20:00","ALTW.CRYSTAL3","28.10","1.50","0.00"],["2026-10-08T10:20:00","ALTW.DAEC.ARR","27.50","0.90","0.00"],["2026-10-08T10:20:00","ALTW.DASOLAR1","27.50","0.90","0.00"],["2026-10-08T10:20:00","ALTW.DASOLAR2","27.50","0.90","0.00"],["2026-10-08T10:20:00","ALTW.DR.ALPSLD","28.60","2.00","0.00"],["2026-10-08T10:20:00","ALTW.DR.ALTW","29.09","2.49","0.00"],["2026-10-08T10:20:00","ALTW.DR.ARSPLD","27.80","1.20","0.00"],["2026-10-08T10:20:00","ALTW.DR.AURLD","26.10","-0.50","0.00"],["2026-10-08T10:20:00","ALTW.DR.BSLF","26.36","-0.24","0.00"],["2026-10-08T10:20:00","ALTW.DR.COMPLD","27.59","0.99","0.00"],["2026-10-08T10:20:00","ALTW.DR.FERGLD","26.16","-0.44","0.00"],["2026-10-08T10:20:00","ALTW.DR.MDTNLD","26.97","0.37","0.00"],["2026-10-08T10:20:00","ALTW.DR.NORLD","26.27","-0.33","0.00"],["2026-10-08T10:20:00","ALTW.DR.SIMPLD","28.60","2.00","0.00"],["2026-10-08T10:20:00","ALTW.DRUN.ESR1","27.75","1.15","0.00"],["2026-10-08T10:20:00","ALTW.ELKWIND","27.67","1.07","0.00"],["2026-10-08T10:20:00","ALTW.EMERY_1","27.91","1.31","0.00"],["2026-10-08T10:20:00","ALTW.EMERY_2","27.91","1.31","0.00"],["2026-10-08T10:20:00","ALTW.EMERY31","27.91","1.31","0.00"],["2026-10-08T10:20:00","ALTW.EMERY32","27.91","1.31","0.00"],["2026-10-08T10:20:00","ALTW.ENDV","28.17","1.57","0.00"],["2026-10-08T10:20:00","ALTW.ENGLFARMS","26.99","0.39","0.00"],["2026-10-08T10:20:00","ALTW.FAIR_DSL","28.33","1.73","0.00"],["2026-10-08T10:20:00","ALTW.FAIR_SIG","28.33","1.73","0.00"],["2026-10-08T10:20:00","ALTW.FAIR1.ARR","26.21","-0.39","0.00"],["2026-10-08T10:20:00","ALTW.FAIR2.ARR","26.21","-0.39","0.00"],["2026-10-08T10:20:00","ALTW.FAIRMONT1","28.26","1.66","0.00"],["2026-10-08T10:20:00","ALTW.FCLDFCL1","29.28","2.68","0.00"],["2026-10-08T10:20:00","ALTW.FRBRN.WND","28.11","1.51","0.00"],["2026-10-08T10:20:00","ALTW.FRNKLNCO","27.68","1.08","0.00"],["2026-10-08T10:20:00","ALTW.FXLK3.ARR","27.87","1.27","0.00"],["2026-10-08T10:20:00","ALTW.GOLDENPLN","27.72","1.12","0.00"],["2026-10-08T10:20:00","ALTW.GOLDP.ESR","27.72","1.12","0.00"],["2026-10-08T10:20:00","ALTW.GPFWIND","27.65","1.05","0.00"],["2026-10-08T10:20:00","ALTW.GRCT.ARR","27.30","0.70","0.00"],["2026-10-08T10:20:00","ALTW.HAHN.ARR","27.80","1.20","0.00"],["2026-10-08T10:20:00","ALTW.HANCOC1","28.30","1.70","0.00"],["2026-10-08T10:20:00","ALTW.HAWKEYE1","28.01","1.41","0.00"],["2026-10-08T10:20:00","ALTW.HCPD.STHP","27.97","1.37","0.00"],["2026-10-08T10:20:00","ALTW.HCPD.TRU","28.29","1.69","0.00"],["2026-10-08T10:20:00","ALTW.HDIVWIND","27.33","0.73","0.00"],["2026-10-08T10:20:00","ALTW.HKCRK.MVP","26.76","0.16","0.00"],["2026-10-08T10:20:00","ALTW.HZLT3.MVP","27.36","0.76","0.00"],["2026-10-08T10:20:00","ALTW.INDEPWIND","27.51","0.91","0.00"],["2026-10-08T10:20:00","ALTW.ISTT.ARR","27.04","0.44","0.00"],["2026-10-08T10:20:00","ALTW.JOULGSCIP","25.67","-0.93","0.00"],["2026-10-08T10:20:00","ALTW.JOULGSIPL","25.67","-0.93","0.00"],["2026-10-08T10:20:00","ALTW.JOUNEAL3","27.06","0.46","0.00"],["2026-10-08T10:20:00","ALTW.JOUNEALS4","27.03","0.43","0.00"],["2026-10-08T10:20:00","ALTW.KOSSUTH","27.61","1.01","0.00"],["2026-10-08T10:20:00","ALTW.KOSSUTH2","27.61","1.01","0.00"],["2026-10-08T10:20:00","ALTW.LAN.ESR1","28.04","1.44","0.00"],["2026-10-08T10:20:00","ALTW.LANS3.ARR","28.04","1.44","0.00"],["2026-10-08T10:20:00","ALTW.LANSIN4","28.04","1.44","0.00"],["2026-10-08T10:20:00","ALTW.LD01","27.78","1.18","0.00"],["2026-10-08T10:20:00","ALTW.LD02","27.78","1.18","0.00"],["2026-10-08T10:20:00","ALTW.LEDYARD","27.71","1.11","0.00"],["2026-10-08T10:20:00","ALTW.LEDYD.MVP","27.71","1.11","0.00"],["2026-10-08T10:20:00","ALTW.LIMEC1","28.16","1.56","0.00"],["2026-10-08T10:20:00","ALTW.LIMEC2","28.17","1.57","0.00"],["2026-10-08T10:20:00","ALTW.LKFLD.IPL","27.71","1.11","0.00"],["2026-10-08T10:20:00","ALTW.LOSTLAKES","28.21","1.61","0.00"],["2026-10-08T10:20:00","ALTW.LOUIS.SLR","28.04","1.44","0.00"],["2026-10-08T10:20:00","ALTW.MECB","27.20","0.60","0.00"],["2026-10-08T10:20:00","ALTW.MECB_1.AZ","27.20","0.60","0.00"],["2026-10-08T10:20:00","ALTW.MGS_CT1","25.99","-0.61","0.00"],["2026-10-08T10:20:00","ALTW.MGS_CT2","26.00","-0.60","0.00"],["2026-10-08T10:20:00","ALTW.MGS_ST3.1","26.07","-0.53","0.00"],["2026-10-08T10:20:00","ALTW.MGS_ST3.2","26.07","-0.53","0.00"],["2026-10-08T10:20:00","ALTW.MMPA.OGWF","27.57","0.97","0.00"],["2026-10-08T10:20:00","ALTW.MONTA.ARR","28.70","2.10","0.00"],["2026-10-08T10:20:00","ALTW.MOWERCO","28.04","1.44","0.00"],["2026-10-08T10:20:00","ALTW.MQOKT.ARR","27.00","0.40","0.00"],["2026-10-08T10:20:00","ALTW.MRES","28.28","1.68","0.00"],["2026-10-08T10:20:00","ALTW.MRES_1.AZ","28.23","1.63","0.00"],["2026-10-08T10:20:00","ALTW.MTOWNCT1","26.16","-0.44","0.00"],["2026-10-08T10:20:00","ALTW.MTOWNCT2","26.16","-0.44","0.00"],["2026-10-08T10:20:00","ALTW.MTOWNCT3","26.16","-0.44","0.00"],["2026-10-08T10:20:00","ALTW.NSP","28.22","1.62","0.00"],["2026-10-08T10:20:00","ALTW.NSPP_1.AZ","28.22","1.62","0.00"],["2026-10-08T10:20:00","ALTW.ODINWF","28.54","1.94","0.00"],["2026-10-08T10:20:00","ALTW.OTTMW.MVP","26.65","0.05","0.00"],["2026-10-08T10:20:00","ALTW.OTTUMW1","26.75","0.15","0.00"],["2026-10-08T10:20:00","ALTW.PIONPRAR2","27.46","0.86","0.00"],["2026-10-08T10:20:00","ALTW.PIOPRAIR1","27.46","0.86","0.00"],["2026-10-08T10:20:00","ALTW.PRARC1","27.57","0.97","0.00"],["2026-10-08T10:20:00","ALTW.PRARC3","27.57","0.97","0.00"],["2026-10-08T10:20:00","ALTW.PRARC4","27.57","0.97","0.00"],["2026-10-08T10:20:00","ALTW.PRESCOTT","27.62","1.02","0.00"],["2026-10-08T10:20:00","ALTW.RCCS.ARR","27.72","1.12","0.00"],["2026-10-08T10:20:00","ALTW.RICHLAND","27.20","0.60","0.00"],["2026-10-08T10:20:00","ALTW.RIPPEY1","27.73","1.13","0.00"],["2026-10-08T10:20:00","CONS.PAL_WPSC","25.98","-0.62","0.00"],["2026-10-08T10:20:00","CONS.PFZT","21.50","-0.32","-4.78"],["2026-10-08T10:20:00","CONS.PINERVR1","21.42","-2.07","-3.11"],["2026-10-08T10:20:00","CONS.PNRVR.SOL","21.42","-2.07","-3.11"],["2026-10-08T10:20:00","CONS.POLARIS1","23.46","-0.65","-2.49"],["2026-10-08T10:20:00","CONS.POLRS.SOL","23.46","-0.65","-2.49"],["2026-10-08T10:20:00","CONS.RENAIGEN1","23.69","-0.61","-2.30"],["2026-10-08T10:20:00","CONS.RENAIGEN2","23.69","-0.61","-2.30"],["2026-10-08T10:20:00","CONS.RENAIGEN3","23.69","-0.61","-2.30"],["2026-10-08T10:20:00","CONS.RENAIGEN4","23.69","-0.61","-2.30"],["2026-10-08T10:20:00","CONS.ROGERSHYD","25.58","1.24","-2.26"],["2026-10-08T10:20:00","CONS.RVRFORK","16.15","-1.80","-8.65"],["2026-10-08T10:20:00","CONS.RVRFORK2","16.15","-1.80","-8.65"],["2026-10-08T10:20:00","CONS.S.COLDCRK","-4.75","-1.09","-30.26"],["2026-10-08T10:20:00","CONS.S.EAGLECR","22.70","-0.72","-3.18"],["2026-10-08T10:20:00","CONS.S.GRAT2","21.53","-1.94","-3.13"],["2026-10-08T10:20:00","CONS.S.LTROUT","24.10","0.22","-2.72"],["2026-10-08T10:20:00","CONS.SAUK1","-1.89","-1.47","-27.02"],["2026-10-08T10:20:00","CONS.SCIT","23.50","0.15","-3.25"],["2026-10-08T10:20:00","CONS.SCWND1","23.59","-0.48","-2.53"],["2026-10-08T10:20:00","CONS.SCWND2","23.59","-0.48","-2.53"],["2026-10-08T10:20:00","CONS.SCWND3","23.59","-0.48","-2.53"],["2026-10-08T10:20:00","CONS.SCWND4","23.59","-0.48","-2.53"],["2026-10-08T10:20:00","CONS.SELC","22.41","0.07","-4.26"],["2026-10-08T10:20:00","CONS.SESB","22.40","0.08","-4.28"],["2026-10-08T10:20:00","CONS.SPNGCREEK","17.75","-1.02","-7.83"],["2026-10-08T10:20:00","CONS.SUNFISH2","15.66","-0.88","-10.06"],["2026-10-08T10:20:00","CONS.THTFD.ARR","22.87","-0.46","-3.27"],["2026-10-08T10:20:00","CONS.TIBBITS","-5.35","-1.08","-30.87"],["2026-10-08T10:20:00","CONS.TIPPY","24.72","0.41","-2.29"],["2026-10-08T10:20:00","CONS.TUSCOLA1","22.78","-0.55","-3.27"],["2026-10-08T10:20:00","CONS.UCMI","5.36","-0.70","-20.54"],["2026-10-08T10:20:00","CONS.VKLINCOLN","23.96","0.59","-3.23"],["2026-10-08T10:20:00","CONS.VKMCBAIN1","23.63","-0.61","-2.36"],["2026-10-08T10:20:00","CONS.VSTBG8","22.45","-1.12","-3.03"],["2026-10-08T10:20:00","CONS.WEADKBAT","23.21","-0.13","-3.26"],["2026-10-08T10:20:00","CONS.WEADO.ARR","23.18","-0.16","-3.26"],["2026-10-08T10:20:00","CONS.WEBBERHYD","24.24","0.04","-2.40"],["2026-10-08T10:20:00","CONS.WHITI.ARR","18.39","-0.24","-7.97"],["2026-10-08T10:20:00","CONS.WOLV","24.10","0.28","-2.78"],["2026-10-08T10:20:00","CONS.WPMC","22.38","0.12","-4.34"],["2026-10-08T10:20:00","CONS.WPSC_1.AZ","22.57","0.22","-4.25"],["2026-10-08T10:20:00","CONS.WPSC_2.AZ","22.42","0.16","-4.34"],["2026-10-08T10:20:00","CONS.WVPA_1.AZ","18.03","-0.04","-8.53"],["2026-10-08T10:20:00","CONS.ZEELAND1A","24.04","-0.70","-1.86"],["2026-10-08T10:20:00","CONS.ZEELAND1B","24.01","-0.73","-1.86"],["2026-10-08T10:20:00","CONS.ZEELAND2A","24.15","-0.59","-1.86"],["2026-10-08T10:20:00","CONS.ZEELAND2B","24.15","-0.59","-1.86"],["2026-10-08T10:20:00","CONS.ZEELAND2C","24.15","-0.59","-1.86"],["2026-10-08T10:20:00","CPLE","26.00","-0.60","0.00"],["2026-10-08T10:20:00","CPLW","25.94","-0.66","0.00"],["2026-10-08T10:20:00","CSWS","26.61","0.04","-0.03"],["2026-10-08T10:20:00","CSWS.AEPM_2.AZ","25.65","-0.50","-0.45"],["2026-10-08T10:20:00","CSWS.AEPM_3.AZ","25.68","-0.50","-0.42"],["2026-10-08T10:20:00","CSWS.AEPM_4.AZ","26.31","0.13","-0.42"],["2026-10-08T10:20:00","CSWS.ETEC_LD","25.71","-0.50","-0.39"],["2026-10-08T10:20:00","CSWS.HOPE","25.65","-0.50","-0.45"],["2026-10-08T10:20:00","CSWS.PRESCOTT","25.65","-0.50","-0.45"],["2026-10-08T10:20:00","CSWS.SWERETAIL","25.68","-0.50","-0.42"],["2026-10-08T10:20:00","CSWS.VEMCO","25.71","-0.49","-0.40"],["2026-10-08T10:20:00","CWLD.AZ","26.33","-0.27","0.00"],["2026-10-08T10:20:00","CWLD.BLRG","27.02","0.42","0.00"],["2026-10-08T10:20:00","CWLD.CEC2CTG1","26.28","-0.32","0.00"],["2026-10-08T10:20:00","CWLD.CEC2CTG2","26.28","-0.32","0.00"],["2026-10-08T10:20:00","CWLD.CEC2CTG3","26.28","-0.32","0.00"],["2026-10-08T10:20:00","CWLD.CEC2CTG4","26.28","-0.32","0.00"],["2026-10-08T10:20:00","CWLD.CWLD","26.33","-0.27","0.00"],["2026-10-08T10:20:00","CWLD.DR.CWLD","26.28","-0.32","0.00"],["2026-10-08T10:20:00","CWLD.FULT","27.34","0.74","0.00"],["2026-10-08T10:20:00","CWLD.PLANTD6","26.33","-0.27","0.00"],["2026-10-08T10:20:00","CWLD.PLANTD8","26.33","-0.27","0.00"],["2026-10-08T10:20:00","CWLD.SIKESTON","17.34","-1.08","-8.18"],["2026-10-08T10:20:00","CWLD.UMC","26.35","-0.25","0.00"],["2026-10-08T10:20:00","CWLP.AZ","25.18","-1.42","0.00"],["2026-10-08T10:20:00","CWLP.CWLP","25.19","-1.41","0.00"],["2026-10-08T10:20:00","CWLP.DALLMA84","25.12","-1.48","0.00"],["2026-10-08T10:20:00","CWLP.FACTOR91","25.16","-1.44","0.00"],["2026-10-08T10:20:00","CWLP.GST","25.15","-1.45","0.00"],["2026-10-08T10:20:00","CWLP.INTERSA81","25.13","-1.47","0.00"],["2026-10-08T10:20:00","CWLP.REYNOLS91","25.21","-1.39","0.00"],["2026-10-08T10:20:00","CWLP.TEA_1.AZ","25.34","-1.26","0.00"],["2026-10-08T10:20:00","DECO.APPLE","22.07","-1.27","-3.26"],["2026-10-08T10:20:00","DECO.AZ","23.12","0.07","-3.55"],["2026-10-08T10:20:00","DECO.BAUER.MVP","22.73","-0.63","-3.24"],["2026-10-08T10:20:00","DECO.BELRV.MVP","22.77","-0.58","-3.25"],["2026-10-08T10:20:00","DECO.BLR1.DEMO","22.77","-0.58","-3.25"],["2026-10-08T10:20:00","DECO.BLR1.MPPA","22.77","-0.58","-3.25"],["2026-10-08T10:20:00","DECO.BLR2.DEMO","22.77","-0.58","-3.25"],["2026-10-08T10:20:00","DECO.BLR2.MPPA","22.77","-0.58","-3.25"],["2026-10-08T10:20:00","DECO.BROOKFLD1","22.45","-0.90","-3.25"],["2026-10-08T10:20:00","DECO.BRP11","22.86","-0.51","-3.23"],["2026-10-08T10:20:00","DECO.BRP121","22.77","-0.58","-3.25"],["2026-10-08T10:20:00","DECO.BRP122","22.77","-0.58","-3.25"],["2026-10-08T10:20:00","DECO.BRP13","22.77","-0.58","-3.25"],["2026-10-08T10:20:00","DECO.BSEDTE1","23.11","0.06","-3.55"],["2026-10-08T10:20:00","AMIL.HES","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.HISF","24.50","-2.10","0.00"],["2026-10-08T10:20:00","AMIL.HOOPESTON","25.08","-1.52","0.00"],["2026-10-08T10:20:00","AMIL.HSNVL.ARR","25.90","-1.03","0.33"],["2026-10-08T10:20:00","AMIL.HVANA.ARR","25.37","-1.23","0.00"],["2026-10-08T10:20:00","AMIL.IDTE","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.IGS","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.IMEA.BHSF","26.14","-1.05","0.59"],["2026-10-08T10:20:00","AMIL.IMEA.HOOS","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.IMEA_1.AZ","26.03","-0.92","0.35"],["2026-10-08T10:20:00","AMIL.IOW_AFRYT","26.47","-0.13","0.00"],["2026-10-08T10:20:00","AMIL.IP","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.IP.AZ","25.97","-0.88","0.25"],["2026-10-08T10:20:00","AMIL.IP.IMEA","25.84","-1.01","0.25"],["2026-10-08T10:20:00","AMIL.IPRETL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.IPVS.MVP","25.19","-1.41","0.00"],["2026-10-08T10:20:00","AMIL.JOPPA_AUX","26.53","-0.94","0.87"],["2026-10-08T10:20:00","AMIL.KIMMEL","26.32","-0.95","0.67"],["2026-10-08T10:20:00","AMIL.L69_AHOPK","27.53","0.93","0.00"],["2026-10-08T10:20:00","AMIL.LEGOESR","25.40","-1.48","0.28"],["2026-10-08T10:20:00","AMIL.LINCLAND1","25.00","-1.60","0.00"],["2026-10-08T10:20:00","AMIL.LINCLAND2","25.00","-1.60","0.00"],["2026-10-08T10:20:00","AMIL.LOTUS","24.93","-1.67","0.00"],["2026-10-08T10:20:00","AMIL.MAROA.MVP","24.89","-1.71","0.00"],["2026-10-08T10:20:00","AMIL.MCEC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.MCPU_1.AZ","26.08","-0.95","0.43"],["2026-10-08T10:20:00","AMIL.MECWB_LPC","27.68","1.08","0.00"],["2026-10-08T10:20:00","AMIL.MERDS.MVP","25.23","-1.37","0.00"],["2026-10-08T10:20:00","AMIL.MES","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.MFSF","25.51","-1.50","0.41"],["2026-10-08T10:20:00","AMIL.MP2N","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.MPRG.ARR","25.90","-0.70","0.00"],["2026-10-08T10:20:00","AMIL.MRDSA.ARR","25.23","-1.37","0.00"],["2026-10-08T10:20:00","AMIL.MSWP","25.30","-1.30","0.00"],["2026-10-08T10:20:00","AMIL.MTCML","26.08","-0.95","0.43"],["2026-10-08T10:20:00","AMIL.MULLIGAN","24.87","-1.73","0.00"],["2026-10-08T10:20:00","AMIL.NEC1_1.AZ","25.73","-1.21","0.34"],["2026-10-08T10:20:00","AMIL.NESL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.NEWT_1.AZ","25.56","-1.36","0.32"],["2026-10-08T10:20:00","AMIL.NEWTON21","25.48","-1.49","0.37"],["2026-10-08T10:20:00","AMIL.NLT_ANEW_","26.77","0.17","0.00"],["2026-10-08T10:20:00","AMIL.NORRISDPC","25.68","-1.27","0.35"],["2026-10-08T10:20:00","AMIL.NWTN_BF","25.50","-1.47","0.37"],["2026-10-08T10:20:00","AMIL.NWTN_SF","25.50","-1.47","0.37"],["2026-10-08T10:20:00","AMIL.OGLES.ARR","26.18","-0.42","0.00"],["2026-10-08T10:20:00","AMIL.P66T","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.PALMCOIL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.PEARLG2","25.47","-1.13","0.00"],["2026-10-08T10:20:00","AMIL.PEIC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.PEIH","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.PIKESLR","25.69","-1.29","0.38"],["2026-10-08T10:20:00","AMIL.PLSKI_AUX","26.15","-1.46","1.01"],["2026-10-08T10:20:00","AMIL.PLSKI_SF","26.15","-1.46","1.01"],["2026-10-08T10:20:00","AMIL.PLST","25.17","-1.43","0.00"],["2026-10-08T10:20:00","AMIL.PPI","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.PRAIRIE1","24.92","-1.68","0.00"],["2026-10-08T10:20:00","AMIL.PRAIRIECK","24.65","-1.95","0.00"],["2026-10-08T10:20:00","AMIL.PRSPWF","24.93","-1.67","0.00"],["2026-10-08T10:20:00","AMIL.PS1.NIMP","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PS2.NIMP","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSG1.IMEA","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSG1.IMPA","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSG1.LGEP","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSG1.MEUC","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSG1.SIPC","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSG2.IMEA","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSG2.IMPA","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSG2.LGEP","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSG2.MEUC","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSG2.SIPC","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSGC1.AMP","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSGC1.KMP","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSGC1.PPI","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSGC2.AMP","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSGC2.KMP","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PSGC2.PPI","26.44","-0.74","0.58"],["2026-10-08T10:20:00","AMIL.PTWF","24.56","-2.04","0.00"],["2026-10-08T10:20:00","AMIL.PUBPOWIL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.PWLFSLR","25.02","-1.58","0.00"],["2026-10-08T10:20:00","AMIL.RECC_FPLP","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.REI2CTGA","25.33","-1.57","0.30"],["2026-10-08T10:20:00","AMIL.REI2CTGB","25.33","-1.57","0.30"],["2026-10-08T10:20:00","AMIL.REI2CTGC","25.33","-1.57","0.30"],["2026-10-08T10:20:00","AMIL.REI2CTGD","25.33","-1.57","0.30"],["2026-10-08T10:20:00","AMIL.REI2CTGE","25.33","-1.57","0.30"],["2026-10-08T10:20:00","AMIL.REI2CTGF","25.33","-1.57","0.30"],["2026-10-08T10:20:00","AMIL.REI2CTGG","25.33","-1.57","0.30"],["2026-10-08T10:20:00","AMIL.REI2CTGH","25.33","-1.57","0.30"],["2026-10-08T10:20:00","AMIL.REN1","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.RES.CNE","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.RESE","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.RICHLAND","25.37","-1.23","0.00"],["2026-10-08T10:20:00","AMIL.RISING.H","24.97","-1.63","0.00"],["2026-10-08T10:20:00","AMIL.RISING.L","24.98","-1.62","0.00"],["2026-10-08T10:20:00","AMIL.RIVRFRRYS","25.53","-1.07","0.00"],["2026-10-08T10:20:00","AMIL.RLGY01","25.92","-0.93","0.25"],["2026-10-08T10:20:00","MIUP.MICHIGMF","27.71","1.11","0.00"],["2026-10-08T10:20:00","MIUP.MIHM11","28.10","1.50","0.00"],["2026-10-08T10:20:00","MIUP.MIHM12","28.10","1.50","0.00"],["2026-10-08T10:20:00","MIUP.MIHM13","28.10","1.50","0.00"],["2026-10-08T10:20:00","MIUP.NEWQUINES","27.58","0.98","0.00"],["2026-10-08T10:20:00","MIUP.NWLB","28.84","2.24","0.00"],["2026-10-08T10:20:00","MIUP.PEAVYFALL","27.65","1.05","0.00"],["2026-10-08T10:20:00","MIUP.PRESQ.ARR","27.61","1.01","0.00"],["2026-10-08T10:20:00","MIUP.RBRTS.ARR","28.84","2.24","0.00"],["2026-10-08T10:20:00","MIUP.RNGD_SLR","27.27","0.67","0.00"],["2026-10-08T10:20:00","MIUP.TILDEN","28.07","1.47","0.00"],["2026-10-08T10:20:00","MIUP.TWINFALLS","27.52","0.92","0.00"],["2026-10-08T10:20:00","MIUP.UMERC","27.76","1.16","0.00"],["2026-10-08T10:20:00","MIUP.WEPM","28.19","1.59","0.00"],["2026-10-08T10:20:00","MIUP.WHITERAPD","27.53","0.93","0.00"],["2026-10-08T10:20:00","MIUP.WOLV","28.72","2.12","0.00"],["2026-10-08T10:20:00","MIUP.WPPI","27.75","1.15","0.00"],["2026-10-08T10:20:00","MIUP.WPSE","27.76","1.16","0.00"],["2026-10-08T10:20:00","MOGEN1.AGG","26.38","-0.67","0.45"],["2026-10-08T10:20:00","MOGEN2.AGG","26.77","-0.34","0.51"],["2026-10-08T10:20:00","MP.AEPE14","27.86","1.26","0.00"],["2026-10-08T10:20:00","MP.AEPE20","27.86","1.26","0.00"],["2026-10-08T10:20:00","MP.AEPE50","27.86","1.26","0.00"],["2026-10-08T10:20:00","MP.AZ","26.87","0.27","0.00"],["2026-10-08T10:20:00","MP.BISON1","26.24","-0.36","0.00"],["2026-10-08T10:20:00","MP.BISON5","26.24","-0.36","0.00"],["2026-10-08T10:20:00","MP.BLNCHR123","28.17","1.57","0.00"],["2026-10-08T10:20:00","MP.BOS233","25.29","-1.31","0.00"],["2026-10-08T10:20:00","MP.DLPLOAD","27.91","1.31","0.00"],["2026-10-08T10:20:00","MP.DR.JFK","27.86","1.26","0.00"],["2026-10-08T10:20:00","MP.FONDLA1","27.33","0.73","0.00"],["2026-10-08T10:20:00","MP.G_ULLIN.WND","26.24","-0.36","0.00"],["2026-10-08T10:20:00","MP.HIBBAR3","27.26","0.66","0.00"],["2026-10-08T10:20:00","MP.HIBBAR4","27.28","0.68","0.00"],["2026-10-08T10:20:00","MP.HPUGEN356","25.95","-0.65","0.00"],["2026-10-08T10:20:00","MP.HPULOAD","25.95","-0.65","0.00"],["2026-10-08T10:20:00","MP.HVDCE","27.11","0.51","0.00"],["2026-10-08T10:20:00","MP.HVDCW","26.24","-0.36","0.00"],["2026-10-08T10:20:00","MP.LASKIN1","26.42","-0.18","0.00"],["2026-10-08T10:20:00","MP.LASKIN2","26.36","-0.24","0.00"],["2026-10-08T10:20:00","MP.MP","26.81","0.21","0.00"],["2026-10-08T10:20:00","MP.MP_BOS4","25.28","-1.32","0.00"],["2026-10-08T10:20:00","MP.MPM_1.AZ","25.95","-0.65","0.00"],["2026-10-08T10:20:00","MP.MPM_2.AZ","25.95","-0.65","0.00"],["2026-10-08T10:20:00","MP.MRES","28.25","1.65","0.00"],["2026-10-08T10:20:00","MP.OLIVER12","26.24","-0.36","0.00"],["2026-10-08T10:20:00","MP.TACHB1","28.03","1.43","0.00"],["2026-10-08T10:20:00","MP.TACHB2","28.03","1.43","0.00"],["2026-10-08T10:20:00","MP.TACRIDGE1","26.02","-0.58","0.00"],["2026-10-08T10:20:00","MP.THOMSON","27.33","0.73","0.00"],["2026-10-08T10:20:00","MP.WPPI_BOS4","25.28","-1.32","0.00"],["2026-10-08T10:20:00","MPS","26.61","0.04","-0.03"],["2026-10-08T10:20:00","MPS.CROSSROAD1","24.31","-1.66","-0.63"],["2026-10-08T10:20:00","MPS.CROSSROAD2","24.31","-1.66","-0.63"],["2026-10-08T10:20:00","MPS.CROSSROAD3","24.31","-1.66","-0.63"],["2026-10-08T10:20:00","MPS.CROSSROAD4","24.31","-1.66","-0.63"],["2026-10-08T10:20:00","MPW.AZ","26.25","-0.35","0.00"],["2026-10-08T10:20:00","MPW.MPW","26.25","-0.35","0.00"],["2026-10-08T10:20:00","MPW.UNIT_7","26.26","-0.34","0.00"],["2026-10-08T10:20:00","MPW.UNIT_8","26.26","-0.34","0.00"],["2026-10-08T10:20:00","MPW.UNIT_9","26.18","-0.42","0.00"],["2026-10-08T10:20:00","MS.HUB","25.32","-0.88","-0.40"],["2026-10-08T10:20:00","NIPS.AM","28.15","-0.33","1.88"],["2026-10-08T10:20:00","NIPS.AZ","28.15","-0.34","1.89"],["2026-10-08T10:20:00","NIPS.BAILY.ARR","26.28","-0.32","0.00"],["2026-10-08T10:20:00","NIPS.BCWF.SIG","25.34","-1.26","0.00"],["2026-10-08T10:20:00","NIPS.BENTONCO","25.34","-1.26","0.00"],["2026-10-08T10:20:00","NIPS.BP","28.15","-0.33","1.88"],["2026-10-08T10:20:00","NIPS.BURROAK.H","25.89","-0.71","0.00"],["2026-10-08T10:20:00","NIPS.BURROAK.L","25.90","-0.70","0.00"],["2026-10-08T10:20:00","NIPS.CARGILL","28.15","-0.33","1.88"],["2026-10-08T10:20:00","NIPS.CARPNTRWF","25.72","-0.88","0.00"],["2026-10-08T10:20:00","NIPS.CAVALRYBS","25.72","-0.88","0.00"],["2026-10-08T10:20:00","NIPS.CAVALRYSF","25.72","-0.88","0.00"],["2026-10-08T10:20:00","NIPS.CC.WHITN","26.10","-0.50","0.00"],["2026-10-08T10:20:00","NIPS.DUNNBR1SF","25.12","-1.48","0.00"],["2026-10-08T10:20:00","NIPS.DUNNBR2BS","25.63","-0.97","0.00"],["2026-10-08T10:20:00","NIPS.DUNNBR2SF","25.63","-0.97","0.00"],["2026-10-08T10:20:00","NIPS.ERC_TEST","28.15","-0.33","1.88"],["2026-10-08T10:20:00","NIPS.EWNMAC.NU","25.86","-0.74","0.00"],["2026-10-08T10:20:00","NIPS.HWND1.IPL","25.51","-1.09","0.00"],["2026-10-08T10:20:00","NIPS.IMPA","27.09","0.37","0.12"],["2026-10-08T10:20:00","NIPS.IMPA_1.AZ","27.26","0.52","0.14"],["2026-10-08T10:20:00","NIPS.INCRMLSP","25.70","-0.90","0.00"],["2026-10-08T10:20:00","NIPS.INCROSWF","25.70","-0.90","0.00"],["2026-10-08T10:20:00","NIPS.INCROSWF2","25.72","-0.88","0.00"],["2026-10-08T10:20:00","NIPS.JASPERCO","23.18","-3.42","0.00"],["2026-10-08T10:20:00","NIPS.LAKES","24.47","-2.13","0.00"],["2026-10-08T10:20:00","NIPS.MAIZEMSV","26.26","-0.34","0.00"],["2026-10-08T10:20:00","NIPS.MCHCP.ARR","26.31","-0.29","0.00"],["2026-10-08T10:20:00","NIPS.MICHCP12","26.15","-0.45","0.00"],["2026-10-08T10:20:00","NIPS.MITCH.ARR","26.25","-0.35","0.00"],["2026-10-08T10:20:00","NIPS.MNTIC2.NU","25.60","-1.00","0.00"],["2026-10-08T10:20:00","NIPS.MUNSTR.LN","25.95","-0.65","0.00"],["2026-10-08T10:20:00","NIPS.NIPS","28.15","-0.33","1.88"],["2026-10-08T10:20:00","NIPS.NLMK","28.15","-0.33","1.88"],["2026-10-08T10:20:00","NIPS.NORWAPNOR","25.67","-0.93","0.00"],["2026-10-08T10:20:00","AMIL.RNGDRP","25.27","-1.65","0.32"],["2026-10-08T10:20:00","AMIL.RNGPSS","26.33","-0.88","0.61"],["2026-10-08T10:20:00","AMIL.RPGI_1.AZ","27.31","0.71","0.00"],["2026-10-08T10:20:00","AMIL.RSPWIND","25.44","-1.16","0.00"],["2026-10-08T10:20:00","AMIL.RUBY","26.19","-0.93","0.52"],["2026-10-08T10:20:00","AMIL.RUSHMORE","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.SALTCREEK","24.97","-1.63","0.00"],["2026-10-08T10:20:00","AMIL.SBL_ASIBL","29.18","2.58","0.00"],["2026-10-08T10:20:00","AMIL.SDNY.MVP","24.97","-1.63","0.00"],["2026-10-08T10:20:00","AMIL.SELC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.SESRETAIL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.SFE_IL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.SIPC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.SIPC.BGRV","25.90","-1.24","0.54"],["2026-10-08T10:20:00","AMIL.SIPM_1.AZ","26.17","-0.76","0.33"],["2026-10-08T10:20:00","AMIL.SMRT","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.SNAPDGSL","26.31","-0.90","0.61"],["2026-10-08T10:20:00","AMIL.SOY_2.AZ","25.88","-0.92","0.20"],["2026-10-08T10:20:00","AMIL.SSWE","24.99","-1.61","0.00"],["2026-10-08T10:20:00","AMIL.STAR","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.STLNG.ARR","26.65","-0.49","0.54"],["2026-10-08T10:20:00","AMIL.STWF","25.26","-1.34","0.00"],["2026-10-08T10:20:00","AMIL.SUGARCRK","25.13","-1.47","0.00"],["2026-10-08T10:20:00","AMIL.SWE_IL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.SWEC.ARR","26.02","-0.95","0.37"],["2026-10-08T10:20:00","AMIL.SWECC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.SWGRASS","25.27","-1.65","0.32"],["2026-10-08T10:20:00","AMIL.SZE","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.SZE_SCI","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.TBCRSTAT","26.63","0.03","0.00"],["2026-10-08T10:20:00","AMIL.TBLUESSLR","26.44","-0.83","0.67"],["2026-10-08T10:20:00","AMIL.THNK","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.TILTU1","25.38","-1.22","0.00"],["2026-10-08T10:20:00","AMIL.TILTU2","25.38","-1.22","0.00"],["2026-10-08T10:20:00","AMIL.TILTU3","25.38","-1.22","0.00"],["2026-10-08T10:20:00","AMIL.TILTU4","25.38","-1.22","0.00"],["2026-10-08T10:20:00","AMIL.TLDNSLR","26.28","-0.93","0.61"],["2026-10-08T10:20:00","AMIL.TPM_123","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.TRA_ATRAE","27.02","0.42","0.00"],["2026-10-08T10:20:00","AMIL.TREX_IL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.USSTL.ARR","26.67","-0.46","0.53"],["2026-10-08T10:20:00","AMIL.VEM","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.VIN_AVINT","27.38","0.78","0.00"],["2026-10-08T10:20:00","AMIL.VRD","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.W_BRCTIPT","27.02","0.42","0.00"],["2026-10-08T10:20:00","AMIL.WDRV.ARR","26.58","-0.53","0.51"],["2026-10-08T10:20:00","AMIL.WISE.IWUS","25.04","-1.56","0.00"],["2026-10-08T10:20:00","AMIL.WLBRWEST","26.71","0.11","0.00"],["2026-10-08T10:20:00","AMIL.WOLV","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.WPSE","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.WPSE.DM","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.WPSE.OLIN","26.63","-0.48","0.51"],["2026-10-08T10:20:00","AMIL.WRSF","24.71","-1.89","0.00"],["2026-10-08T10:20:00","AMIL.WVPA","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.WVPA_2.AZ","25.98","-0.87","0.25"],["2026-10-08T10:20:00","AMIL.WVPA_4.AZ","25.83","-1.07","0.30"],["2026-10-08T10:20:00","AMIL.WWEC","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.XLON","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.XOEN","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMMO.176803","26.71","-0.40","0.51"],["2026-10-08T10:20:00","AMMO.179586","26.39","-0.59","0.38"],["2026-10-08T10:20:00","AMMO.ADELITE","26.31","-0.29","0.00"],["2026-10-08T10:20:00","AMMO.AEM.MO","26.67","-0.33","0.40"],["2026-10-08T10:20:00","AMMO.ALTONA","24.67","-1.93","0.00"],["2026-10-08T10:20:00","AMMO.AUDRN11","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.AUDRN22","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.AUDRN33","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.AUDRN44","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.AUDRN55","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.AUDRN66","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.AUDRN77","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.AUDRN88","25.94","-0.66","0.00"],["2026-10-08T10:20:00","AMMO.BBS","26.26","-0.72","0.38"],["2026-10-08T10:20:00","AMMO.BLUEJAY","24.41","-2.19","0.00"],["2026-10-08T10:20:00","AMMO.BOWLGREEN","25.33","-1.55","0.28"],["2026-10-08T10:20:00","AMMO.CALF_1.AZ","26.78","0.18","0.00"],["2026-10-08T10:20:00","AMMO.CALI","26.67","-0.33","0.40"],["2026-10-08T10:20:00","AMMO.CALLAWAY1","26.16","-0.44","0.00"],["2026-10-08T10:20:00","AMMO.CC.KEOKUK","25.51","-1.09","0.00"],["2026-10-08T10:20:00","AMMO.CC.OSAGE","26.95","0.35","0.00"],["2026-10-08T10:20:00","AMMO.CCG_1.AZ","26.79","-0.34","0.53"],["2026-10-08T10:20:00","AMMO.CEC.AMRIZ","26.87","-0.44","0.71"],["2026-10-08T10:20:00","AMMO.CENT","26.67","-0.33","0.40"],["2026-10-08T10:20:00","AMMO.DBOBCATSO","27.02","-0.98","1.40"],["2026-10-08T10:20:00","AMMO.DR.AMMO","26.85","-0.24","0.49"],["2026-10-08T10:20:00","AMMO.DR.TRGT","26.96","-0.34","0.70"],["2026-10-08T10:20:00","AMMO.ENVOY","24.11","-2.49","0.00"],["2026-10-08T10:20:00","AMMO.ETL1","27.26","0.66","0.00"],["2026-10-08T10:20:00","AMMO.FGRDCTG1","27.01","0.41","0.00"],["2026-10-08T10:20:00","AMMO.GOOSEGEN1","24.93","-1.67","0.00"],["2026-10-08T10:20:00","AMMO.GOOSEGEN2","24.93","-1.67","0.00"],["2026-10-08T10:20:00","AMMO.GOOSEGEN3","24.93","-1.67","0.00"],["2026-10-08T10:20:00","AMMO.GOOSEGEN4","24.93","-1.67","0.00"],["2026-10-08T10:20:00","AMMO.GOOSEGEN5","24.93","-1.67","0.00"],["2026-10-08T10:20:00","AMMO.GOOSEGEN6","24.93","-1.67","0.00"],["2026-10-08T10:20:00","AMMO.HANN.LD","26.67","-0.33","0.40"],["2026-10-08T10:20:00","EES.CTEAU2.ARR","26.05","-0.16","-0.39"],["2026-10-08T10:20:00","EES.CTW_1","25.80","-0.40","-0.40"],["2026-10-08T10:20:00","EES.CTW_2","25.80","-0.40","-0.40"],["2026-10-08T10:20:00","EES.CTW_3","25.80","-0.40","-0.40"],["2026-10-08T10:20:00","EES.CTW_4","25.80","-0.40","-0.40"],["2026-10-08T10:20:00","EES.CYPRESS1CT","25.90","-0.30","-0.40"],["2026-10-08T10:20:00","EES.CYPRESS2CT","25.90","-0.30","-0.40"],["2026-10-08T10:20:00","EES.DBAYO1.ARR","25.63","-0.58","-0.39"],["2026-10-08T10:20:00","EES.DEMCO","25.71","-0.50","-0.39"],["2026-10-08T10:20:00","EES.DERSLD","25.74","-0.43","-0.43"],["2026-10-08T10:20:00","EES.DOWCHEM","25.61","-0.60","-0.39"],["2026-10-08T10:20:00","EES.DOWCHEMECO","25.61","-0.60","-0.39"],["2026-10-08T10:20:00","EES.DOWCHEMPK","25.61","-0.60","-0.39"],["2026-10-08T10:20:00","EES.DOWCHEMSUP","25.61","-0.60","-0.39"],["2026-10-08T10:20:00","EES.DR.ELLPT1","25.73","-0.48","-0.39"],["2026-10-08T10:20:00","EES.DR.ENMP","25.76","-0.46","-0.38"],["2026-10-08T10:20:00","EES.DR.OSG","26.67","0.46","-0.39"],["2026-10-08T10:20:00","EES.EGMP_1.AZ","25.88","-0.33","-0.39"],["2026-10-08T10:20:00","EES.EGMP_2.AZ","25.88","-0.32","-0.40"],["2026-10-08T10:20:00","EES.ELILD","25.76","-0.45","-0.39"],["2026-10-08T10:20:00","EES.ELILD.RLA","25.76","-0.45","-0.39"],["2026-10-08T10:20:00","EES.ELMP_1.AZ","25.72","-0.49","-0.39"],["2026-10-08T10:20:00","EES.EMMP_1.AZ","25.25","-0.89","-0.46"],["2026-10-08T10:20:00","EES.EMMP_2.AZ","25.05","-1.11","-0.44"],["2026-10-08T10:20:00","EES.ENCO","25.62","-0.59","-0.39"],["2026-10-08T10:20:00","EES.ENMP_1.AZ","25.78","-0.44","-0.38"],["2026-10-08T10:20:00","EES.ESSO","25.62","-0.59","-0.39"],["2026-10-08T10:20:00","EES.ETEC","26.65","0.44","-0.39"],["2026-10-08T10:20:00","EES.ETEC_1.AZ","26.66","0.45","-0.39"],["2026-10-08T10:20:00","EES.ETILD","26.68","0.47","-0.39"],["2026-10-08T10:20:00","EES.ETMP_1.AZ","26.69","0.48","-0.39"],["2026-10-08T10:20:00","EES.EXXOBMT","26.42","0.22","-0.40"],["2026-10-08T10:20:00","EES.EXXON","25.62","-0.59","-0.39"],["2026-10-08T10:20:00","EES.FLRNCE.ARR","25.47","-0.74","-0.39"],["2026-10-08T10:20:00","EES.FORMOSA_BR","25.71","-0.50","-0.39"],["2026-10-08T10:20:00","EES.FRONT_TX1","26.31","0.09","-0.38"],["2026-10-08T10:20:00","EES.FRONT_TX2","26.31","0.09","-0.38"],["2026-10-08T10:20:00","EES.FRONT_TX3","26.31","0.09","-0.38"],["2026-10-08T10:20:00","EES.FRSKR1.ARR","25.03","-1.14","-0.43"],["2026-10-08T10:20:00","EES.GEISMAR","25.75","-0.46","-0.39"],["2026-10-08T10:20:00","EES.GP_PORTHUD","25.50","-0.71","-0.39"],["2026-10-08T10:20:00","EES.HNTSMN_PNO","26.62","0.42","-0.40"],["2026-10-08T10:20:00","EES.HOUMA.ARR","26.11","-0.10","-0.39"],["2026-10-08T10:20:00","EES.HRTBRG.ARR","25.87","-0.33","-0.40"],["2026-10-08T10:20:00","EES.INLND1.ARR","25.94","-0.26","-0.40"],["2026-10-08T10:20:00","EES.INLND2.ARR","25.94","-0.26","-0.40"],["2026-10-08T10:20:00","EES.IRISSOLAR","24.93","-1.28","-0.39"],["2026-10-08T10:20:00","EES.JAXSNS.ARR","25.36","-0.84","-0.40"],["2026-10-08T10:20:00","EES.JDEC","26.26","0.06","-0.40"],["2026-10-08T10:20:00","EES.JDECCAMRON","25.98","-0.22","-0.40"],["2026-10-08T10:20:00","EES.JWL_CT1","25.41","-0.80","-0.39"],["2026-10-08T10:20:00","EES.JWL_CT2","25.41","-0.80","-0.39"],["2026-10-08T10:20:00","EES.JWL_ST1","25.44","-0.77","-0.39"],["2026-10-08T10:20:00","EES.JWL_ST2","25.44","-0.77","-0.39"],["2026-10-08T10:20:00","EES.KRBYVLE.AZ","26.72","0.51","-0.39"],["2026-10-08T10:20:00","EES.L_CREEK1","26.23","0.02","-0.39"],["2026-10-08T10:20:00","EES.L_CREEK2","26.21","0.00","-0.39"],["2026-10-08T10:20:00","EES.L_GYPSY2","25.60","-0.61","-0.39"],["2026-10-08T10:20:00","EES.L_GYPSY3","25.52","-0.69","-0.39"],["2026-10-08T10:20:00","EES.LA3","25.38","-0.83","-0.39"],["2026-10-08T10:20:00","EES.LFSF","24.51","-1.66","-0.43"],["2026-10-08T10:20:00","EES.LIBERTY","26.04","-0.17","-0.39"],["2026-10-08T10:20:00","EES.LKCHAR_CT1","25.38","-0.82","-0.40"],["2026-10-08T10:20:00","EES.LKCHAR_CT2","25.40","-0.80","-0.40"],["2026-10-08T10:20:00","EES.LKCHAR_ST","25.60","-0.60","-0.40"],["2026-10-08T10:20:00","EES.LONSTR1","25.99","-0.21","-0.40"],["2026-10-08T10:20:00","EES.MAGPOWG","25.54","-0.67","-0.39"],["2026-10-08T10:20:00","EES.MCLWS1.ARR","26.09","-0.11","-0.40"],["2026-10-08T10:20:00","EES.MICHOD.ARR","25.79","-0.43","-0.38"],["2026-10-08T10:20:00","EES.MONDUSOLAR","24.66","-1.55","-0.39"],["2026-10-08T10:20:00","EES.MORIL1.ARR","26.40","0.19","-0.39"],["2026-10-08T10:20:00","EES.MORTN1.ARR","25.12","-1.10","-0.38"],["2026-10-08T10:20:00","EES.MORTN2.ARR","25.12","-1.10","-0.38"],["2026-10-08T10:20:00","EES.MOTIVA_GEN","26.68","0.48","-0.40"],["2026-10-08T10:20:00","EES.MTCPSCT1","26.14","-0.07","-0.39"],["2026-10-08T10:20:00","EES.MTCPSCT2","26.14","-0.07","-0.39"],["2026-10-08T10:20:00","EES.MTCPSST1","26.14","-0.07","-0.39"],["2026-10-08T10:20:00","EES.NELSO1.ARR","25.71","-0.49","-0.40"],["2026-10-08T10:20:00","EES.NELSO2.ARR","25.71","-0.49","-0.40"],["2026-10-08T10:20:00","EES.NELSON6","25.73","-0.47","-0.40"],["2026-10-08T10:20:00","EES.NEWTON","26.45","0.24","-0.39"],["2026-10-08T10:20:00","EES.NEWTON1.AZ","26.45","0.24","-0.39"],["2026-10-08T10:20:00","EES.NINEM1.ARR","25.63","-0.59","-0.38"],["2026-10-08T10:20:00","EES.NINEM6_CT1","25.42","-0.79","-0.39"],["2026-10-08T10:20:00","EES.NINEM6_CT2","25.42","-0.79","-0.39"],["2026-10-08T10:20:00","EES.NINEM6_ST","25.56","-0.66","-0.38"],["2026-10-08T10:20:00","EES.NINEMILE4","25.61","-0.61","-0.38"],["2026-10-08T10:20:00","EES.NINEMILE5","25.64","-0.58","-0.38"],["2026-10-08T10:20:00","EES.NOPLD","25.78","-0.44","-0.38"],["2026-10-08T10:20:00","EES.NOPS_1","25.79","-0.43","-0.38"],["2026-10-08T10:20:00","EES.NOPS_2","25.79","-0.43","-0.38"],["2026-10-08T10:20:00","EES.NOPS_3","25.79","-0.43","-0.38"],["2026-10-08T10:20:00","EES.NOPS_4","25.79","-0.43","-0.38"],["2026-10-08T10:20:00","EES.NOPS_5","25.79","-0.43","-0.38"],["2026-10-08T10:20:00","EES.NOPS_6","25.79","-0.43","-0.38"],["2026-10-08T10:20:00","EMBA.RGDS","25.39","-0.80","-0.41"],["2026-10-08T10:20:00","EMBA.SUNFLOWER","24.08","-2.01","-0.51"],["2026-10-08T10:20:00","EMBA.WDFSOL","24.67","-1.16","-0.77"],["2026-10-08T10:20:00","EMBA.WILDWDSO","22.95","-3.13","-0.52"],["2026-10-08T10:20:00","EMBA.YAZOOCTY","25.64","-0.54","-0.42"],["2026-10-08T10:20:00","FE","25.55","-0.62","-0.43"],["2026-10-08T10:20:00","GIBSON1234.AGG","25.92","-1.03","0.35"],["2026-10-08T10:20:00","GLH.EEI7B1.ARR","26.62","-0.99","1.01"],["2026-10-08T10:20:00","GLH.EEI7B2.ARR","26.62","-0.99","1.01"],["2026-10-08T10:20:00","GLH.EEI7B3.ARR","26.62","-0.99","1.01"],["2026-10-08T10:20:00","GLH.JOPPA4.ARR","26.35","-1.26","1.01"],["2026-10-08T10:20:00","GLH.JOPPA5.ARR","26.35","-1.26","1.01"],["2026-10-08T10:20:00","GLH.JOPPA6.ARR","26.35","-1.26","1.01"],["2026-10-08T10:20:00","GLH.MEPI4.ARR","26.62","-0.99","1.01"],["2026-10-08T10:20:00","GLH.MEPI5.ARR","26.62","-0.99","1.01"],["2026-10-08T10:20:00","GRDA","26.61","0.04","-0.03"],["2026-10-08T10:20:00","GRE.AEPEDMU","26.99","0.39","0.00"],["2026-10-08T10:20:00","GRE.AEPEML","27.81","1.21","0.00"],["2026-10-08T10:20:00","GRE.ALTW","28.40","1.80","0.00"],["2026-10-08T10:20:00","GRE.ALTW.ENDVI","28.17","1.57","0.00"],["2026-10-08T10:20:00","GRE.ARWHDEGS","30.97","4.37","0.00"],["2026-10-08T10:20:00","GRE.AZ","27.66","1.06","0.00"],["2026-10-08T10:20:00","GRE.BEPCMP.CWT","28.04","1.44","0.00"],["2026-10-08T10:20:00","GRE.BEPM.CWT","28.48","1.88","0.00"],["2026-10-08T10:20:00","GRE.CAMBRCAMB","28.23","1.63","0.00"],["2026-10-08T10:20:00","GRE.CAMBRCAMB2","28.23","1.63","0.00"],["2026-10-08T10:20:00","GRE.CHRISFRWD","28.29","1.69","0.00"],["2026-10-08T10:20:00","GRE.ELKRI4","27.35","0.75","0.00"],["2026-10-08T10:20:00","GRE.ELMCR2_IBR","27.70","1.10","0.00"],["2026-10-08T10:20:00","GRE.ELMCRK","27.70","1.10","0.00"],["2026-10-08T10:20:00","GRE.GMARAGMAR","30.55","3.95","0.00"],["2026-10-08T10:20:00","GRE.GRE","27.92","1.32","0.00"],["2026-10-08T10:20:00","GRE.GRE.CXS","27.70","1.10","0.00"],["2026-10-08T10:20:00","GRE.HUC","27.90","1.30","0.00"],["2026-10-08T10:20:00","GRE.LITCH_QS","30.05","3.45","0.00"],["2026-10-08T10:20:00","GRE.LITCHF_1","30.05","3.45","0.00"],["2026-10-08T10:20:00","GRE.LKFLGR1","27.70","1.10","0.00"],["2026-10-08T10:20:00","GRE.LKFLGR2","27.70","1.10","0.00"],["2026-10-08T10:20:00","GRE.LKFLGR3","27.70","1.10","0.00"],["2026-10-08T10:20:00","GRE.LKFLGR4","27.70","1.10","0.00"],["2026-10-08T10:20:00","GRE.LKFLGR5","27.70","1.10","0.00"],["2026-10-08T10:20:00","GRE.LKFLGR6","27.70","1.10","0.00"],["2026-10-08T10:20:00","GRE.MAPLEMAPL","27.73","1.13","0.00"],["2026-10-08T10:20:00","GRE.MMPA","27.54","0.94","0.00"],["2026-10-08T10:20:00","GRE.MORA__2_5","28.46","1.86","0.00"],["2026-10-08T10:20:00","GRE.MORA__6","28.46","1.86","0.00"],["2026-10-08T10:20:00","GRE.MOWER2","28.04","1.44","0.00"],["2026-10-08T10:20:00","GRE.MP.GRE","27.57","0.97","0.00"],["2026-10-08T10:20:00","GRE.NBRNCG_QS","28.02","1.42","0.00"],["2026-10-08T10:20:00","GRE.NFW_1","26.97","0.37","0.00"],["2026-10-08T10:20:00","GRE.NSP","28.70","2.10","0.00"],["2026-10-08T10:20:00","GRE.NSP.CXS","27.51","0.91","0.00"],["2026-10-08T10:20:00","GRE.NSP.GREC","27.75","1.15","0.00"],["2026-10-08T10:20:00","GRE.NSPP_1.AZ","27.24","0.64","0.00"],["2026-10-08T10:20:00","GRE.ORMATHR","28.10","1.50","0.00"],["2026-10-08T10:20:00","GRE.PRINC1","28.45","1.85","0.00"],["2026-10-08T10:20:00","GRE.PRINC2","28.45","1.85","0.00"],["2026-10-08T10:20:00","GRE.PVLYGR1","27.47","0.87","0.00"],["2026-10-08T10:20:00","GRE.PVLYGR2","27.47","0.87","0.00"],["2026-10-08T10:20:00","GRE.PVLYGR3","27.47","0.87","0.00"],["2026-10-08T10:20:00","GRE.REC","26.69","0.09","0.00"],["2026-10-08T10:20:00","GRE.REC.CC1_AC","26.63","0.03","0.00"],["2026-10-08T10:20:00","GRE.REC.CC1_DC","27.14","0.54","0.00"],["2026-10-08T10:20:00","GRE.REC.CC2_AC","26.63","0.03","0.00"],["2026-10-08T10:20:00","GRE.REC.CC2_DC","27.14","0.54","0.00"],["2026-10-08T10:20:00","GRE.REC.DATA","26.64","0.04","0.00"],["2026-10-08T10:20:00","GRE.REC.DCLOSS","26.63","0.03","0.00"],["2026-10-08T10:20:00","GRE.ROCKLAKE","27.76","1.16","0.00"],["2026-10-08T10:20:00","GRE.SMP","28.89","2.29","0.00"],["2026-10-08T10:20:00","GRE.SMP.GRE","28.22","1.62","0.00"],["2026-10-08T10:20:00","GRE.STANT.ARR","26.58","-0.02","0.00"],["2026-10-08T10:20:00","GRE.STBON1","27.55","0.95","0.00"],["2026-10-08T10:20:00","GRE.TEA_1.AZ","28.67","2.07","0.00"],["2026-10-08T10:20:00","GRE.TRIMTTRIM","27.70","1.10","0.00"],["2026-10-08T10:20:00","GRE.WILM","28.21","1.61","0.00"],["2026-10-08T10:20:00","HE.07LCPGEN1","26.36","-0.24","0.00"],["2026-10-08T10:20:00","HE.07LCPGEN2","26.36","-0.24","0.00"],["2026-10-08T10:20:00","HE.07LCPGEN3","26.36","-0.24","0.00"],["2026-10-08T10:20:00","HE.07LCPGEN4","26.36","-0.24","0.00"],["2026-10-08T10:20:00","HE.07LCPGEN5","26.36","-0.24","0.00"],["2026-10-08T10:20:00","HE.07LCPGEN6","26.36","-0.24","0.00"],["2026-10-08T10:20:00","HE.CIN","26.42","-0.20","0.02"],["2026-10-08T10:20:00","HE.ESR.FLETCH","26.78","0.18","0.00"],["2026-10-08T10:20:00","HE.GIL01","24.87","-1.73","0.00"],["2026-10-08T10:20:00","HE.HE","26.45","-0.17","0.02"],["2026-10-08T10:20:00","HE.HEIRLOOMSLR","25.07","-1.53","0.00"],["2026-10-08T10:20:00","HE.MEROM_AUX","24.89","-1.71","0.00"],["2026-10-08T10:20:00","HE.MEROM_CH1","24.89","-1.71","0.00"],["2026-10-08T10:20:00","HE.MEROM_CH2","24.89","-1.71","0.00"],["2026-10-08T10:20:00","HE.MEROM1","24.87","-1.73","0.00"],["2026-10-08T10:20:00","HE.MEROM2","24.87","-1.73","0.00"],["2026-10-08T10:20:00","HE.OSPR_PT","24.93","-1.67","0.00"],["2026-10-08T10:20:00","HE.RATTS.ARR","25.57","-1.03","0.00"],["2026-10-08T10:20:00","HE.RATTS1SLR","25.07","-1.53","0.00"],["2026-10-08T10:20:00","HE.SIGW","27.51","0.91","0.00"],["2026-10-08T10:20:00","HE.WORTH1","25.20","-1.40","0.00"],["2026-10-08T10:20:00","HE.WORTH2","25.20","-1.40","0.00"],["2026-10-08T10:20:00","HE.WORTH3","25.20","-1.40","0.00"],["2026-10-08T10:20:00","ALTW.ROCKCREEK","25.61","-0.99","0.00"],["2026-10-08T10:20:00","ALTW.ROQUETTE1","25.72","-0.88","0.00"],["2026-10-08T10:20:00","ALTW.SACCOWIND","27.20","0.60","0.00"],["2026-10-08T10:20:00","ALTW.SARATOGA","28.41","1.81","0.00"],["2026-10-08T10:20:00","ALTW.SLAK_CT1","27.30","0.70","0.00"],["2026-10-08T10:20:00","ALTW.SLAK_CT2","27.30","0.70","0.00"],["2026-10-08T10:20:00","ALTW.SLAK_R1","27.30","0.70","0.00"],["2026-10-08T10:20:00","ALTW.SLAK_R2","27.30","0.70","0.00"],["2026-10-08T10:20:00","ALTW.SLAK_R3","27.30","0.70","0.00"],["2026-10-08T10:20:00","ALTW.SMP","28.40","1.80","0.00"],["2026-10-08T10:20:00","ALTW.SOUTH.FRK","28.34","1.74","0.00"],["2026-10-08T10:20:00","ALTW.SPRVAUN1","28.82","2.22","0.00"],["2026-10-08T10:20:00","ALTW.STCRK.SIG","26.98","0.38","0.00"],["2026-10-08T10:20:00","ALTW.STORMLK2","28.49","1.89","0.00"],["2026-10-08T10:20:00","ALTW.STORYCO1","27.05","0.45","0.00"],["2026-10-08T10:20:00","ALTW.STORYCOII","27.05","0.45","0.00"],["2026-10-08T10:20:00","ALTW.TEA_1.AZ","28.40","1.80","0.00"],["2026-10-08T10:20:00","ALTW.TOI","28.12","1.52","0.00"],["2026-10-08T10:20:00","ALTW.TOI_2.3","28.12","1.52","0.00"],["2026-10-08T10:20:00","ALTW.TOI_MGEO","28.12","1.52","0.00"],["2026-10-08T10:20:00","ALTW.TOI_MGEP","28.12","1.52","0.00"],["2026-10-08T10:20:00","ALTW.TURTLECRK","27.46","0.86","0.00"],["2026-10-08T10:20:00","ALTW.UPLANDPR","27.52","0.92","0.00"],["2026-10-08T10:20:00","ALTW.UPLS_1.AZ","28.37","1.77","0.00"],["2026-10-08T10:20:00","ALTW.UPLS_2.AZ","28.29","1.69","0.00"],["2026-10-08T10:20:00","ALTW.W_BINGHAM","28.49","1.89","0.00"],["2026-10-08T10:20:00","ALTW.WAPLOSOLR","26.20","-0.40","0.00"],["2026-10-08T10:20:00","ALTW.WELLS1","28.57","1.97","0.00"],["2026-10-08T10:20:00","ALTW.WEVER.ESR","26.34","-0.26","0.00"],["2026-10-08T10:20:00","ALTW.WEVERSOL","26.34","-0.26","0.00"],["2026-10-08T10:20:00","ALTW.WHISPERWI","27.68","1.08","0.00"],["2026-10-08T10:20:00","ALTW.WIN1","28.35","1.75","0.00"],["2026-10-08T10:20:00","ALTW.WOLFWIND","28.80","2.20","0.00"],["2026-10-08T10:20:00","ALTW.WPPI","27.71","1.11","0.00"],["2026-10-08T10:20:00","ALTW.WPPI_1.AZ","27.78","1.18","0.00"],["2026-10-08T10:20:00","ALTW.WRTHNGT","28.36","1.76","0.00"],["2026-10-08T10:20:00","ALTW.WSEC3","27.01","0.41","0.00"],["2026-10-08T10:20:00","ALTW.WSEC4","27.01","0.41","0.00"],["2026-10-08T10:20:00","ALTW.WWN.ESR","27.85","1.25","0.00"],["2026-10-08T10:20:00","ALTW.WWNORTH","27.85","1.25","0.00"],["2026-10-08T10:20:00","AMIL.176872","26.35","-0.25","0.00"],["2026-10-08T10:20:00","AMIL.ACL9","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.ACP9","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.AEM.CAT","25.87","-0.73","0.00"],["2026-10-08T10:20:00","AMIL.AEM.IL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.AEM.LBM","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.AEM.MUNI","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.AEM.NWTN","25.56","-1.36","0.32"],["2026-10-08T10:20:00","AMIL.AEM.RPGI","27.23","0.63","0.00"],["2026-10-08T10:20:00","AMIL.AEM.SYLND","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.AIP9","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.AIU1","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.ALSEYCTG1","25.03","-1.57","0.00"],["2026-10-08T10:20:00","AMIL.ALSEYCTG2","25.03","-1.57","0.00"],["2026-10-08T10:20:00","AMIL.ALSEYCTG3","25.03","-1.57","0.00"],["2026-10-08T10:20:00","AMIL.ALSEYCTG4","25.03","-1.57","0.00"],["2026-10-08T10:20:00","AMIL.ALSEYCTG5","25.03","-1.57","0.00"],["2026-10-08T10:20:00","AMIL.ALSEYCTG6","25.03","-1.57","0.00"],["2026-10-08T10:20:00","AMIL.AMAEAMAN","27.60","1.00","0.00"],["2026-10-08T10:20:00","AMIL.AMBT","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.AMER","25.02","-1.58","0.00"],["2026-10-08T10:20:00","AMIL.AMILSES","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.AMS_ASTOR","27.34","0.74","0.00"],["2026-10-08T10:20:00","AMIL.ANI_AANIT","27.23","0.63","0.00"],["2026-10-08T10:20:00","AMIL.APN5","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.ARCHSF1","23.32","-3.28","0.00"],["2026-10-08T10:20:00","AMIL.ARCHSF2","23.32","-3.28","0.00"],["2026-10-08T10:20:00","AMIL.ARCHSF3","23.32","-3.28","0.00"],["2026-10-08T10:20:00","AMIL.ARCHSF4","23.32","-3.28","0.00"],["2026-10-08T10:20:00","AMIL.ARCHSF5","23.32","-3.28","0.00"],["2026-10-08T10:20:00","AMIL.ARCHSF6","23.32","-3.28","0.00"],["2026-10-08T10:20:00","AMIL.ASPIRITY","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.BALDSSAUX","26.32","-0.89","0.61"],["2026-10-08T10:20:00","AMIL.BALDT1.NU","26.32","-0.89","0.61"],["2026-10-08T10:20:00","AMIL.BALDWI51","26.46","-0.72","0.58"],["2026-10-08T10:20:00","AMIL.BALDWI52","26.46","-0.72","0.58"],["2026-10-08T10:20:00","AMIL.BENGTNWD","25.69","-0.91","0.00"],["2026-10-08T10:20:00","AMIL.BFESLD","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.BGRVR.PPI","25.90","-1.24","0.54"],["2026-10-08T10:20:00","AMIL.BGS5","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.BGS6","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.BIGRIVER","25.90","-1.24","0.54"],["2026-10-08T10:20:00","AMIL.BLUEBRANC","26.55","-0.92","0.87"],["2026-10-08T10:20:00","AMIL.BOOMTOWN","25.71","-1.39","0.50"],["2026-10-08T10:20:00","AMIL.BRDLWIND","24.99","-1.61","0.00"],["2026-10-08T10:20:00","AMIL.BSEAMIL","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.BSEINDC1","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.BSEINDCP1","25.92","-0.93","0.25"],["2026-10-08T10:20:00","AMIL.BSEINDIP1","25.29","-1.31","0.00"],["2026-10-08T10:20:00","AMIL.BSHPHL2","25.91","-0.69","0.00"],["2026-10-08T10:20:00","AMIL.BSHPHL3","25.91","-0.69","0.00"],["2026-10-08T10:20:00","AMIL.BWSS_BF","26.46","-0.72","0.58"],["2026-10-08T10:20:00","AMIL.BWSS_SF","26.46","-0.72","0.58"],["2026-10-08T10:20:00","AMIL.CALRIDGE","25.26","-1.34","0.00"],["2026-10-08T10:20:00","AMIL.CASS","24.72","-1.88","0.00"],["2026-10-08T10:20:00","AMIL.CC.CSTN","25.14","-1.76","0.30"],["2026-10-08T10:20:00","NSP.FRENCH1","28.25","1.65","0.00"],["2026-10-08T10:20:00","NSP.FRENCH2","28.25","1.65","0.00"],["2026-10-08T10:20:00","NSP.FRENCH3","28.13","1.53","0.00"],["2026-10-08T10:20:00","NSP.FRENCH4","28.13","1.53","0.00"],["2026-10-08T10:20:00","NSP.GARWIN1","27.08","0.48","0.00"],["2026-10-08T10:20:00","NSP.GDMEADOW","27.47","0.87","0.00"],["2026-10-08T10:20:00","NSP.GLU","29.52","2.92","0.00"],["2026-10-08T10:20:00","NSP.GRANTY.ARR","27.18","0.58","0.00"],["2026-10-08T10:20:00","NSP.GRE.BFRDG","27.36","0.76","0.00"],["2026-10-08T10:20:00","NSP.HAMPTN.MVP","27.37","0.77","0.00"],["2026-10-08T10:20:00","NSP.HATFIHAT1","28.17","1.57","0.00"],["2026-10-08T10:20:00","NSP.HCPD.GRVCT","29.63","3.03","0.00"],["2026-10-08T10:20:00","NSP.HCPD.LKCR","28.49","1.89","0.00"],["2026-10-08T10:20:00","NSP.HCPD.MAD","28.66","2.06","0.00"],["2026-10-08T10:20:00","NSP.HCPD.NU","28.67","2.07","0.00"],["2026-10-08T10:20:00","NSP.HCPD.SXFLS","27.67","1.07","0.00"],["2026-10-08T10:20:00","NSP.HCPD_1.AZ","27.67","1.07","0.00"],["2026-10-08T10:20:00","NSP.HENNIPIN1","27.69","1.09","0.00"],["2026-10-08T10:20:00","NSP.HIBRDGCT7","27.10","0.50","0.00"],["2026-10-08T10:20:00","NSP.HIBRDGCT8","27.10","0.50","0.00"],["2026-10-08T10:20:00","NSP.HIBRDGST9","27.03","0.43","0.00"],["2026-10-08T10:20:00","NSP.HOLCOM.HYD","29.61","3.01","0.00"],["2026-10-08T10:20:00","NSP.IBR.YANKE","27.33","0.73","0.00"],["2026-10-08T10:20:00","NSP.INVRHL1","27.34","0.74","0.00"],["2026-10-08T10:20:00","NSP.INVRHL2","27.31","0.71","0.00"],["2026-10-08T10:20:00","NSP.INVRHL3","27.33","0.73","0.00"],["2026-10-08T10:20:00","NSP.INVRHL4","27.35","0.75","0.00"],["2026-10-08T10:20:00","NSP.INVRHL5","27.35","0.75","0.00"],["2026-10-08T10:20:00","NSP.INVRHL6","27.34","0.74","0.00"],["2026-10-08T10:20:00","NSP.JEFFERS2","29.22","2.62","0.00"],["2026-10-08T10:20:00","NSP.JIMFLS.HYD","28.85","2.25","0.00"],["2026-10-08T10:20:00","NSP.KASOTA","27.70","1.10","0.00"],["2026-10-08T10:20:00","NSP.KING1","27.54","0.94","0.00"],["2026-10-08T10:20:00","NSP.LYONC.MVP","27.44","0.84","0.00"],["2026-10-08T10:20:00","NSP.MANKTOCT1","27.70","1.10","0.00"],["2026-10-08T10:20:00","NSP.MANKTOCT2","27.70","1.10","0.00"],["2026-10-08T10:20:00","NSP.MANKTOST3","27.68","1.08","0.00"],["2026-10-08T10:20:00","NSP.MARSHSOLAR","27.44","0.84","0.00"],["2026-10-08T10:20:00","NSP.MENOMOA","28.70","2.10","0.00"],["2026-10-08T10:20:00","NSP.MERPK1","27.41","0.81","0.00"],["2026-10-08T10:20:00","NSP.MINRVR1","27.52","0.92","0.00"],["2026-10-08T10:20:00","NSP.MINVLY.MVP","27.59","0.99","0.00"],["2026-10-08T10:20:00","NSP.MMPA","27.62","1.02","0.00"],["2026-10-08T10:20:00","NSP.MMPA.BOGWF","30.33","3.73","0.00"],["2026-10-08T10:20:00","NSP.MMPA.FEP","26.42","-0.18","0.00"],["2026-10-08T10:20:00","NSP.MMPA.WWF","27.38","0.78","0.00"],["2026-10-08T10:20:00","NSP.MMPA_1.AZ","27.62","1.02","0.00"],["2026-10-08T10:20:00","NSP.MMU_1.AZ","27.80","1.20","0.00"],["2026-10-08T10:20:00","NSP.MNDAK.WND","27.33","0.73","0.00"],["2026-10-08T10:20:00","NSP.MNTCEL1","26.97","0.37","0.00"],["2026-10-08T10:20:00","NSP.MOR1_IBR","27.39","0.79","0.00"],["2026-10-08T10:20:00","NSP.MORAINE2","27.39","0.79","0.00"],["2026-10-08T10:20:00","NSP.MRES","28.33","1.73","0.00"],["2026-10-08T10:20:00","NSP.MRES.MWF","27.60","1.00","0.00"],["2026-10-08T10:20:00","NSP.MRES_5.AZ","30.75","4.15","0.00"],["2026-10-08T10:20:00","NSP.MRES_6.AZ","30.40","3.80","0.00"],["2026-10-08T10:20:00","NSP.NCP.AZ","28.18","1.58","0.00"],["2026-10-08T10:20:00","NSP.NCPLOAD","28.18","1.58","0.00"],["2026-10-08T10:20:00","NSP.NEW_PNEW_","27.62","1.02","0.00"],["2026-10-08T10:20:00","NSP.NOBLE.CWS1","27.28","0.68","0.00"],["2026-10-08T10:20:00","NSP.NOBLE.CWS2","27.28","0.68","0.00"],["2026-10-08T10:20:00","NSP.NOBLES.WND","27.28","0.68","0.00"],["2026-10-08T10:20:00","NSP.NOBLES2.MP","27.31","0.71","0.00"],["2026-10-08T10:20:00","NSP.NORTHN.WND","27.39","0.79","0.00"],["2026-10-08T10:20:00","NSP.NSP","27.72","1.12","0.00"],["2026-10-08T10:20:00","NSP.NSPG_1.AZ","27.97","1.37","0.00"],["2026-10-08T10:20:00","NSP.NSPG_2.AZ","28.51","1.91","0.00"],["2026-10-08T10:20:00","NSP.NSTARSOLAR","27.48","0.88","0.00"],["2026-10-08T10:20:00","NSP.NU","28.67","2.07","0.00"],["2026-10-08T10:20:00","NSP.NU.AZ","28.67","2.07","0.00"],["2026-10-08T10:20:00","NSP.NULM.4GT","28.69","2.09","0.00"],["2026-10-08T10:20:00","NSP.NULM.5GT","28.69","2.09","0.00"],["2026-10-08T10:20:00","NSP.NULM.6GT","28.69","2.09","0.00"],["2026-10-08T10:20:00","NSP.NULM.7GT","28.69","2.09","0.00"],["2026-10-08T10:20:00","NSP.NWEC.AZ","28.10","1.50","0.00"],["2026-10-08T10:20:00","NSP.NWELOAD","28.10","1.50","0.00"],["2026-10-08T10:20:00","NSP.OAKLKE_IBR","27.32","0.72","0.00"],["2026-10-08T10:20:00","NSP.ODELL.WND","27.70","1.10","0.00"],["2026-10-08T10:20:00","NSP.OTP","27.39","0.79","0.00"],["2026-10-08T10:20:00","NSP.OTPW_1.AZ","27.39","0.79","0.00"],["2026-10-08T10:20:00","NSP.OWATON_SIG","27.53","0.93","0.00"],["2026-10-08T10:20:00","NSP.OWATONA_7","27.53","0.93","0.00"],["2026-10-08T10:20:00","NSP.PRISL1","27.27","0.67","0.00"],["2026-10-08T10:20:00","NSP.PRISL1_LD","27.27","0.67","0.00"],["2026-10-08T10:20:00","NSP.PRISL2","27.15","0.55","0.00"],["2026-10-08T10:20:00","NSP.PRISL2_LD","27.15","0.55","0.00"],["2026-10-08T10:20:00","NSP.PROSE","27.22","0.62","0.00"],["2026-10-08T10:20:00","NSP.PVALEY.WND","27.47","0.87","0.00"],["2026-10-08T10:20:00","NSP.RAETNA.WND","27.38","0.78","0.00"],["2026-10-08T10:20:00","NSP.RAPID.ARR","28.17","1.57","0.00"],["2026-10-08T10:20:00","NSP.REDPINE","27.38","0.78","0.00"],["2026-10-08T10:20:00","NSP.REDWIN1","26.85","0.25","0.00"],["2026-10-08T10:20:00","NSP.REDWIN2","26.85","0.25","0.00"],["2026-10-08T10:20:00","NSP.RIVRSDCT10","27.63","1.03","0.00"],["2026-10-08T10:20:00","NSP.RIVRSDCT9","27.63","1.03","0.00"],["2026-10-08T10:20:00","NSP.RIVRSDST7","27.63","1.03","0.00"],["2026-10-08T10:20:00","NSP.ROCKRIDG1","27.46","0.86","0.00"],["2026-10-08T10:20:00","MEC.PELLA","26.68","0.08","0.00"],["2026-10-08T10:20:00","MEC.PHEC_1","27.54","0.94","0.00"],["2026-10-08T10:20:00","MEC.PHEC_2","27.54","0.94","0.00"],["2026-10-08T10:20:00","MEC.PHEC_3","27.54","0.94","0.00"],["2026-10-08T10:20:00","MEC.PLYMOUTH1","27.23","0.63","0.00"],["2026-10-08T10:20:00","MEC.PMEU_1.AZ","26.68","0.08","0.00"],["2026-10-08T10:20:00","MEC.POCHNT_1","28.04","1.44","0.00"],["2026-10-08T10:20:00","MEC.PPWIND","28.02","1.42","0.00"],["2026-10-08T10:20:00","MEC.PRAIRIE","27.04","0.44","0.00"],["2026-10-08T10:20:00","MEC.RHILLS14","27.66","1.06","0.00"],["2026-10-08T10:20:00","MEC.RHILLS58","27.66","1.06","0.00"],["2026-10-08T10:20:00","MEC.RIVSID.ARR","25.80","-0.80","0.00"],["2026-10-08T10:20:00","MEC.RLGY01","25.89","-0.71","0.00"],["2026-10-08T10:20:00","MEC.ROLLHILL_1","27.17","0.57","0.00"],["2026-10-08T10:20:00","MEC.ROLLHILL_2","27.17","0.57","0.00"],["2026-10-08T10:20:00","MEC.ROLLHILL_3","27.17","0.57","0.00"],["2026-10-08T10:20:00","MEC.RRHP_U1","26.03","-0.57","0.00"],["2026-10-08T10:20:00","MEC.RRHP_U2","26.03","-0.57","0.00"],["2026-10-08T10:20:00","MEC.SHENDHILLS","26.92","0.32","0.00"],["2026-10-08T10:20:00","MEC.SHENDO_1","27.64","1.04","0.00"],["2026-10-08T10:20:00","MEC.SOTHRNHL1","27.23","0.63","0.00"],["2026-10-08T10:20:00","MEC.STORMLK_1","28.34","1.74","0.00"],["2026-10-08T10:20:00","MEC.SYCAMO_1","27.47","0.87","0.00"],["2026-10-08T10:20:00","MEC.SYCAMO_2","27.47","0.87","0.00"],["2026-10-08T10:20:00","MEC.UPLS_1.AZ","25.75","-0.85","0.00"],["2026-10-08T10:20:00","MEC.UPLS_2.AZ","27.09","0.49","0.00"],["2026-10-08T10:20:00","MEC.VICTRM_1","27.61","1.01","0.00"],["2026-10-08T10:20:00","MEC.VIENNA1","26.47","-0.13","0.00"],["2026-10-08T10:20:00","MEC.WALNUT_W1","27.47","0.87","0.00"],["2026-10-08T10:20:00","MEC.WEBSTR.MVP","27.55","0.95","0.00"],["2026-10-08T10:20:00","MEC.WELLSBURG","27.01","0.41","0.00"],["2026-10-08T10:20:00","MEC.WSEC3","27.01","0.41","0.00"],["2026-10-08T10:20:00","MEC.WSEC4","27.01","0.41","0.00"],["2026-10-08T10:20:00","MGE.AZ","26.74","0.14","0.00"],["2026-10-08T10:20:00","MGE.BLT_ESR1","26.85","0.25","0.00"],["2026-10-08T10:20:00","MGE.BLTPLTG6","26.85","0.25","0.00"],["2026-10-08T10:20:00","MGE.BLTPLTG7","26.85","0.25","0.00"],["2026-10-08T10:20:00","MGE.CARDNL.MVP","26.27","-0.33","0.00"],["2026-10-08T10:20:00","MGE.DANE_CTY","26.97","0.37","0.00"],["2026-10-08T10:20:00","MGE.DRR.DG01","26.75","0.15","0.00"],["2026-10-08T10:20:00","MGE.DRR.DG02","26.75","0.15","0.00"],["2026-10-08T10:20:00","MGE.DRR.DG03","26.75","0.15","0.00"],["2026-10-08T10:20:00","MGE.DRR.DG04","26.75","0.15","0.00"],["2026-10-08T10:20:00","MGE.DRR.DG05","26.75","0.15","0.00"],["2026-10-08T10:20:00","MGE.DRR.DG06","26.75","0.15","0.00"],["2026-10-08T10:20:00","MGE.DRR.DG07","26.75","0.15","0.00"],["2026-10-08T10:20:00","MGE.DRR.DG08","26.75","0.15","0.00"],["2026-10-08T10:20:00","MGE.DRR.DG09","26.75","0.15","0.00"],["2026-10-08T10:20:00","MGE.DRR.DG10","26.75","0.15","0.00"],["2026-10-08T10:20:00","MGE.HERMSDORF","26.74","0.14","0.00"],["2026-10-08T10:20:00","MGE.HKP_ESR1","26.67","0.07","0.00"],["2026-10-08T10:20:00","MGE.JOUCOLUM1","25.48","-1.12","0.00"],["2026-10-08T10:20:00","MGE.JOUCOLUM2","25.43","-1.17","0.00"],["2026-10-08T10:20:00","MGE.LRRGTOT","27.19","0.59","0.00"],["2026-10-08T10:20:00","MGE.MGE","26.74","0.14","0.00"],["2026-10-08T10:20:00","MGE.MOREY","26.63","0.03","0.00"],["2026-10-08T10:20:00","MGE.OBRIEN_N","26.47","-0.13","0.00"],["2026-10-08T10:20:00","MGE.OBRIEN_S","26.47","-0.13","0.00"],["2026-10-08T10:20:00","MGE.OBRIEN_W","26.32","-0.28","0.00"],["2026-10-08T10:20:00","MGE.PINE_HILL","26.60","0.00","0.00"],["2026-10-08T10:20:00","MGE.SIX_MILE","26.67","0.07","0.00"],["2026-10-08T10:20:00","MGE.SSD_ESR1","26.32","-0.28","0.00"],["2026-10-08T10:20:00","MGE.SSD_ESR2","26.32","-0.28","0.00"],["2026-10-08T10:20:00","MGE.SSD_SLR1","26.32","-0.28","0.00"],["2026-10-08T10:20:00","MGE.SSD_SLR2","26.32","-0.28","0.00"],["2026-10-08T10:20:00","MGE.STRIX","26.32","-0.28","0.00"],["2026-10-08T10:20:00","MGE.TYTO","26.61","0.01","0.00"],["2026-10-08T10:20:00","MGE.WCCF","26.81","0.21","0.00"],["2026-10-08T10:20:00","MGE.WMARIN034","27.77","1.17","0.00"],["2026-10-08T10:20:00","MGE.WMD_ESR1","26.47","-0.13","0.00"],["2026-10-08T10:20:00","MHEB","25.94","-0.66","0.00"],["2026-10-08T10:20:00","MHEB_EAR","26.10","-0.50","0.00"],["2026-10-08T10:20:00","MICHIGAN.HUB","22.06","-0.29","-4.25"],["2026-10-08T10:20:00","MINN.HUB","27.48","0.88","0.00"],["2026-10-08T10:20:00","MIUP.ARCP","28.54","1.94","0.00"],["2026-10-08T10:20:00","MIUP.BRULEGHYD","27.73","1.13","0.00"],["2026-10-08T10:20:00","MIUP.CHALKHILL","27.64","1.04","0.00"],["2026-10-08T10:20:00","MIUP.CLOV","28.54","1.94","0.00"],["2026-10-08T10:20:00","MIUP.CLVHDRTN1","28.73","2.13","0.00"],["2026-10-08T10:20:00","MIUP.DETRDBN1","29.62","3.02","0.00"],["2026-10-08T10:20:00","MIUP.DFTR13N1","28.71","2.11","0.00"],["2026-10-08T10:20:00","MIUP.FAIRBNKS1","27.36","0.76","0.00"],["2026-10-08T10:20:00","MIUP.GARSPV1","27.50","0.90","0.00"],["2026-10-08T10:20:00","MIUP.GARSPV2","27.50","0.90","0.00"],["2026-10-08T10:20:00","MIUP.GARWND1","27.50","0.90","0.00"],["2026-10-08T10:20:00","MIUP.GARWND2","27.50","0.90","0.00"],["2026-10-08T10:20:00","MIUP.KUESTER11","27.56","0.96","0.00"],["2026-10-08T10:20:00","MIUP.KUESTER12","27.56","0.96","0.00"],["2026-10-08T10:20:00","MIUP.KUESTER13","27.56","0.96","0.00"],["2026-10-08T10:20:00","MIUP.KUESTER14","27.56","0.96","0.00"],["2026-10-08T10:20:00","MIUP.KUESTER25","27.55","0.95","0.00"],["2026-10-08T10:20:00","MIUP.KUESTER26","27.55","0.95","0.00"],["2026-10-08T10:20:00","MIUP.KUESTER27","27.55","0.95","0.00"],["2026-10-08T10:20:00","MIUP.LITTLQUIN","27.48","0.88","0.00"],["2026-10-08T10:20:00","MIUP.MAGAZESH","28.26","1.66","0.00"],["2026-10-08T10:20:00","MIUP.MANSTQN1","27.94","1.34","0.00"],["2026-10-08T10:20:00","MIUP.MARQ","28.24","1.64","0.00"],["2026-10-08T10:20:00","DECO.BWEC.11","22.76","-0.59","-3.25"],["2026-10-08T10:20:00","DECO.BWEC.12","22.76","-0.59","-3.25"],["2026-10-08T10:20:00","DECO.BWECSTG1","22.76","-0.59","-3.25"],["2026-10-08T10:20:00","DECO.CC.BWEC","22.76","-0.59","-3.25"],["2026-10-08T10:20:00","DECO.CC.DIG2","22.65","-0.47","-3.48"],["2026-10-08T10:20:00","DECO.CC.DIG3","22.68","-0.44","-3.48"],["2026-10-08T10:20:00","DECO.CENOAKS","22.55","-0.79","-3.26"],["2026-10-08T10:20:00","DECO.CMS_AK","22.72","-0.40","-3.48"],["2026-10-08T10:20:00","DECO.CMS_THMB","24.15","0.82","-3.27"],["2026-10-08T10:20:00","DECO.CMSM_1.AZ","22.76","-0.36","-3.48"],["2026-10-08T10:20:00","DECO.CMSMROA","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DECO.COFAXP11","23.77","1.16","-3.99"],["2026-10-08T10:20:00","DECO.CROS","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DECO.CWEP","22.48","-0.87","-3.25"],["2026-10-08T10:20:00","DECO.DAYTN.ARR","22.74","-0.06","-3.80"],["2026-10-08T10:20:00","DECO.DEAN111","22.86","-0.51","-3.23"],["2026-10-08T10:20:00","DECO.DEAN112","22.86","-0.51","-3.23"],["2026-10-08T10:20:00","DECO.DEAN121","22.86","-0.51","-3.23"],["2026-10-08T10:20:00","DECO.DEAN122","22.86","-0.51","-3.23"],["2026-10-08T10:20:00","DECO.DEERFLD","22.27","-1.07","-3.26"],["2026-10-08T10:20:00","DECO.DFWE2","22.34","-1.00","-3.26"],["2026-10-08T10:20:00","DECO.DIGG1","22.69","-0.43","-3.48"],["2026-10-08T10:20:00","DECO.DIGG2","22.63","-0.49","-3.48"],["2026-10-08T10:20:00","DECO.DIGG3","22.67","-0.45","-3.48"],["2026-10-08T10:20:00","DECO.DIGS2","22.70","-0.42","-3.48"],["2026-10-08T10:20:00","DECO.DIGS3","22.70","-0.42","-3.48"],["2026-10-08T10:20:00","DECO.DIGSINT","22.70","-0.42","-3.48"],["2026-10-08T10:20:00","DECO.DLRYP11","22.89","-0.28","-3.43"],["2026-10-08T10:20:00","DECO.DLRYP12","22.89","-0.28","-3.43"],["2026-10-08T10:20:00","DECO.DR.123NET","23.33","0.28","-3.55"],["2026-10-08T10:20:00","DECO.DR.DEMO","23.37","0.16","-3.39"],["2026-10-08T10:20:00","DECO.DR.GLW","22.90","-0.17","-3.53"],["2026-10-08T10:20:00","DECO.DR.POET","23.37","0.04","-3.27"],["2026-10-08T10:20:00","DECO.DR.TRGT","23.12","0.06","-3.54"],["2026-10-08T10:20:00","DECO.E.TRENTON","22.71","-0.31","-3.58"],["2026-10-08T10:20:00","DECO.EIPS","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DECO.ELIG","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DECO.ESSEX.ARR","23.27","0.06","-3.39"],["2026-10-08T10:20:00","DECO.EXGNHW2","22.12","-1.22","-3.26"],["2026-10-08T10:20:00","DECO.EXGNMW2","22.28","-1.06","-3.26"],["2026-10-08T10:20:00","DECO.FERMI2","22.43","-0.65","-3.52"],["2026-10-08T10:20:00","DECO.FESC","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DECO.FRISB.ARR","23.10","-0.10","-3.40"],["2026-10-08T10:20:00","DECO.FRMP112","21.29","-0.11","-5.20"],["2026-10-08T10:20:00","DECO.FRMP113","21.29","-0.11","-5.20"],["2026-10-08T10:20:00","DECO.FRMP114","21.29","-0.11","-5.20"],["2026-10-08T10:20:00","DECO.GRNWD.MVP","22.70","-0.63","-3.27"],["2026-10-08T10:20:00","DECO.GRNWD1","22.68","-0.65","-3.27"],["2026-10-08T10:20:00","DECO.GWDP111","22.70","-0.63","-3.27"],["2026-10-08T10:20:00","DECO.GWDP112","22.70","-0.63","-3.27"],["2026-10-08T10:20:00","DECO.GWDP12","22.70","-0.63","-3.27"],["2026-10-08T10:20:00","DECO.HNKP111","23.21","0.13","-3.52"],["2026-10-08T10:20:00","DECO.HNKP113","23.21","0.13","-3.52"],["2026-10-08T10:20:00","DECO.HNKP121","23.12","0.05","-3.53"],["2026-10-08T10:20:00","DECO.HNKP122","23.12","0.05","-3.53"],["2026-10-08T10:20:00","DECO.HRBRB.ARR","22.32","-1.02","-3.26"],["2026-10-08T10:20:00","DECO.HVSTW","22.17","-1.17","-3.26"],["2026-10-08T10:20:00","DECO.JUDD11","22.77","-0.05","-3.78"],["2026-10-08T10:20:00","DECO.JUDD12","22.77","-0.05","-3.78"],["2026-10-08T10:20:00","DECO.JUDD13","22.76","-0.06","-3.78"],["2026-10-08T10:20:00","DECO.JUDD14","22.76","-0.06","-3.78"],["2026-10-08T10:20:00","DECO.LAKEIRIS","22.48","-0.86","-3.26"],["2026-10-08T10:20:00","DECO.LBWL.WTSL","21.83","-0.39","-4.38"],["2026-10-08T10:20:00","DECO.LOAD.CNE","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DECO.LUD1","24.32","-0.19","-2.09"],["2026-10-08T10:20:00","DECO.LUD2","24.32","-0.19","-2.09"],["2026-10-08T10:20:00","DECO.LUD3","24.32","-0.19","-2.09"],["2026-10-08T10:20:00","DECO.LUD4","24.32","-0.19","-2.09"],["2026-10-08T10:20:00","DECO.LUD5","24.36","-0.15","-2.09"],["2026-10-08T10:20:00","DECO.LUD6","24.36","-0.15","-2.09"],["2026-10-08T10:20:00","DECO.MCKINLEY1","23.78","0.45","-3.27"],["2026-10-08T10:20:00","DECO.MINDEN1","19.71","-3.63","-3.26"],["2026-10-08T10:20:00","DECO.MONROE1","23.37","-0.25","-2.98"],["2026-10-08T10:20:00","DECO.MONROE2","23.32","-0.30","-2.98"],["2026-10-08T10:20:00","DECO.MONROE3","22.12","-0.50","-3.98"],["2026-10-08T10:20:00","DECO.MONROE4","22.18","-0.44","-3.98"],["2026-10-08T10:20:00","DECO.MONRP11","23.37","-0.25","-2.98"],["2026-10-08T10:20:00","DECO.MPPA.DWTL","21.83","-0.39","-4.38"],["2026-10-08T10:20:00","DECO.MSCPA","23.13","0.68","-4.15"],["2026-10-08T10:20:00","DECO.NEC","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DECO.NEP112","23.20","-0.06","-3.34"],["2026-10-08T10:20:00","DECO.NEP113","23.20","-0.06","-3.34"],["2026-10-08T10:20:00","DECO.NEP114","23.20","-0.06","-3.34"],["2026-10-08T10:20:00","DECO.NEP12","23.15","-0.11","-3.34"],["2026-10-08T10:20:00","DECO.NEP131","23.15","-0.11","-3.34"],["2026-10-08T10:20:00","DECO.NEP132","23.15","-0.11","-3.34"],["2026-10-08T10:20:00","DECO.NESL1","23.11","0.06","-3.55"],["2026-10-08T10:20:00","DECO.NOBEL","22.28","-1.06","-3.26"],["2026-10-08T10:20:00","DECO.OLIVRP11","23.92","0.59","-3.27"],["2026-10-08T10:20:00","DECO.PEGASUS","22.51","-0.84","-3.25"],["2026-10-08T10:20:00","DECO.PEGASUS2","22.51","-0.84","-3.25"],["2026-10-08T10:20:00","DECO.PHEASANT1","22.53","-0.82","-3.25"],["2026-10-08T10:20:00","DECO.PINE_TREE","22.94","-0.41","-3.25"],["2026-10-08T10:20:00","DECO.PINNEBOG","22.41","-0.93","-3.26"],["2026-10-08T10:20:00","DECO.PLACDP12","22.94","-0.14","-3.52"],["2026-10-08T10:20:00","MDU.WISHEKNW1","27.66","1.06","0.00"],["2026-10-08T10:20:00","MEC.ADAIR_W1","27.47","0.87","0.00"],["2026-10-08T10:20:00","MEC.ADAMS","27.22","0.62","0.00"],["2026-10-08T10:20:00","MEC.ALTM_1.AZ","27.43","0.83","0.00"],["2026-10-08T10:20:00","MEC.ALTW","27.43","0.83","0.00"],["2026-10-08T10:20:00","MEC.AMES","27.90","1.30","0.00"],["2026-10-08T10:20:00","MEC.AMES_1.AZ","27.90","1.30","0.00"],["2026-10-08T10:20:00","MEC.AMES_UNIT8","27.88","1.28","0.00"],["2026-10-08T10:20:00","MEC.ARBHILL_S","27.26","0.66","0.00"],["2026-10-08T10:20:00","MEC.ARBORHL1","27.26","0.66","0.00"],["2026-10-08T10:20:00","MEC.ATLN","27.52","0.92","0.00"],["2026-10-08T10:20:00","MEC.AZ","27.20","0.60","0.00"],["2026-10-08T10:20:00","MEC.BEAVERCR","27.44","0.84","0.00"],["2026-10-08T10:20:00","MEC.BEPM.CPZD","28.29","1.69","0.00"],["2026-10-08T10:20:00","MEC.BEPM_1.AZ","27.79","1.19","0.00"],["2026-10-08T10:20:00","MEC.BEPM_WS3","27.01","0.41","0.00"],["2026-10-08T10:20:00","MEC.BEPM_WS4","27.01","0.41","0.00"],["2026-10-08T10:20:00","MEC.CAROL_W1","27.84","1.24","0.00"],["2026-10-08T10:20:00","MEC.CAROLL_W2","27.84","1.24","0.00"],["2026-10-08T10:20:00","MEC.CC.GDM1","27.16","0.56","0.00"],["2026-10-08T10:20:00","MEC.CC.GDM2","27.16","0.56","0.00"],["2026-10-08T10:20:00","MEC.CENTURY_1","27.81","1.21","0.00"],["2026-10-08T10:20:00","MEC.CFU","27.84","1.24","0.00"],["2026-10-08T10:20:00","MEC.CFU_1.AZ","27.85","1.25","0.00"],["2026-10-08T10:20:00","MEC.CFU6","27.90","1.30","0.00"],["2026-10-08T10:20:00","MEC.CFU7","27.90","1.30","0.00"],["2026-10-08T10:20:00","MEC.CHASCS_W","28.08","1.48","0.00"],["2026-10-08T10:20:00","MEC.CHASCS1","28.08","1.48","0.00"],["2026-10-08T10:20:00","MEC.CHASCS2","28.08","1.48","0.00"],["2026-10-08T10:20:00","MEC.CHICKASAW","27.39","0.79","0.00"],["2026-10-08T10:20:00","MEC.CLIPR1","28.19","1.59","0.00"],["2026-10-08T10:20:00","MEC.CMMPA.ELD","25.75","-0.85","0.00"],["2026-10-08T10:20:00","MEC.CMMPA.MONT","27.09","0.49","0.00"],["2026-10-08T10:20:00","MEC.COMP.ARR","27.79","1.19","0.00"],["2026-10-08T10:20:00","MEC.CONTRAIL1","27.04","0.44","0.00"],["2026-10-08T10:20:00","MEC.CORALV1","26.22","-0.38","0.00"],["2026-10-08T10:20:00","MEC.CORALV2","26.22","-0.38","0.00"],["2026-10-08T10:20:00","MEC.CORALV3","26.22","-0.38","0.00"],["2026-10-08T10:20:00","MEC.CORALV4","26.22","-0.38","0.00"],["2026-10-08T10:20:00","MEC.DIAMNDTR1","26.45","-0.15","0.00"],["2026-10-08T10:20:00","MEC.DR.CFU_ECG","27.78","1.18","0.00"],["2026-10-08T10:20:00","MEC.DR.CFU_SM","27.90","1.30","0.00"],["2026-10-08T10:20:00","MEC.DR.RIA","25.96","-0.64","0.00"],["2026-10-08T10:20:00","MEC.ECLIPSE1","27.21","0.61","0.00"],["2026-10-08T10:20:00","MEC.EL_FARM_1","27.79","1.19","0.00"],["2026-10-08T10:20:00","MEC.EL_FARM_2","27.76","1.16","0.00"],["2026-10-08T10:20:00","MEC.EL_FARM_3","27.68","1.08","0.00"],["2026-10-08T10:20:00","MEC.FARMER","26.88","0.28","0.00"],["2026-10-08T10:20:00","MEC.GDMEC_1","27.17","0.57","0.00"],["2026-10-08T10:20:00","MEC.GDMEC_1_3","27.15","0.55","0.00"],["2026-10-08T10:20:00","MEC.GDMEC_2","27.17","0.57","0.00"],["2026-10-08T10:20:00","MEC.GDMEC_2_3","27.15","0.55","0.00"],["2026-10-08T10:20:00","MEC.GENESEO","27.22","0.62","0.00"],["2026-10-08T10:20:00","MEC.GLACIERS","27.31","0.71","0.00"],["2026-10-08T10:20:00","MEC.HCPD.ABRN","28.51","1.91","0.00"],["2026-10-08T10:20:00","MEC.HIGHLAND1","27.40","0.80","0.00"],["2026-10-08T10:20:00","MEC.HIGHLAND2","27.40","0.80","0.00"],["2026-10-08T10:20:00","MEC.HIGHLAND3","27.40","0.80","0.00"],["2026-10-08T10:20:00","MEC.HOLLIDAYCR","27.43","0.83","0.00"],["2026-10-08T10:20:00","MEC.HRTDV2.WND","27.22","0.62","0.00"],["2026-10-08T10:20:00","MEC.IDAGROVE","27.14","0.54","0.00"],["2026-10-08T10:20:00","MEC.IDAGROVEW","27.14","0.54","0.00"],["2026-10-08T10:20:00","MEC.IVESTER","27.01","0.41","0.00"],["2026-10-08T10:20:00","MEC.KNOXIN_1","27.80","1.20","0.00"],["2026-10-08T10:20:00","MEC.KOSUTH.MVP","27.63","1.03","0.00"],["2026-10-08T10:20:00","MEC.LAUREL_1","26.48","-0.12","0.00"],["2026-10-08T10:20:00","MEC.LOUISA_1","25.67","-0.93","0.00"],["2026-10-08T10:20:00","MEC.LUNDGREN","27.46","0.86","0.00"],["2026-10-08T10:20:00","MEC.LUNDQS_1","27.66","1.06","0.00"],["2026-10-08T10:20:00","MEC.LVED_1.AZ","29.44","2.84","0.00"],["2026-10-08T10:20:00","MEC.MACKSBURG","27.31","0.71","0.00"],["2026-10-08T10:20:00","MEC.MEAN.LD","28.07","1.47","0.00"],["2026-10-08T10:20:00","MEC.MEAN_1.AZ","28.51","1.91","0.00"],["2026-10-08T10:20:00","MEC.MEAN_10.AZ","28.08","1.48","0.00"],["2026-10-08T10:20:00","MEC.MEAN_2.AZ","26.06","-0.54","0.00"],["2026-10-08T10:20:00","MEC.MEAN_3.AZ","27.68","1.08","0.00"],["2026-10-08T10:20:00","MEC.MEAN_4.AZ","27.88","1.28","0.00"],["2026-10-08T10:20:00","MEC.MEAN_5.AZ","28.86","2.26","0.00"],["2026-10-08T10:20:00","MEC.MEAN_6.AZ","27.98","1.38","0.00"],["2026-10-08T10:20:00","MEC.MEAN_7.AZ","27.21","0.61","0.00"],["2026-10-08T10:20:00","MEC.MEAN_8.AZ","29.42","2.82","0.00"],["2026-10-08T10:20:00","MEC.MECB","27.21","0.61","0.00"],["2026-10-08T10:20:00","MEC.MILLSLR","27.21","0.61","0.00"],["2026-10-08T10:20:00","MEC.MOLCT_14","25.94","-0.66","0.00"],["2026-10-08T10:20:00","MEC.MORNLIGHT","27.22","0.62","0.00"],["2026-10-08T10:20:00","MEC.MRES.PELLA","26.59","-0.01","0.00"],["2026-10-08T10:20:00","MEC.MRES_1.AZ","27.52","0.92","0.00"],["2026-10-08T10:20:00","MEC.NEALN_3","27.06","0.46","0.00"],["2026-10-08T10:20:00","MEC.NEALS_4","27.03","0.43","0.00"],["2026-10-08T10:20:00","MEC.NORTHENG","26.68","0.08","0.00"],["2026-10-08T10:20:00","MEC.NWHAR_IBR","27.47","0.87","0.00"],["2026-10-08T10:20:00","MEC.OAKGRM.MVP","25.79","-0.81","0.00"],["2026-10-08T10:20:00","MEC.OBRIEN","27.50","0.90","0.00"],["2026-10-08T10:20:00","MEC.OBRIEN.MVP","27.50","0.90","0.00"],["2026-10-08T10:20:00","MEC.ORIENT1","27.22","0.62","0.00"],["2026-10-08T10:20:00","MEC.OTTUMWA1","26.75","0.15","0.00"],["2026-10-08T10:20:00","MEC.PALOALTO1","27.59","0.99","0.00"],["2026-10-08T10:25:00","CIN.PSI.LMU","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CIN.PSI_2.AZ","26.14","-0.04","0.02"],["2026-10-08T10:25:00","CIN.PSI_3.AZ","25.96","-0.50","0.30"],["2026-10-08T10:25:00","CIN.PV.SPEEDWY","25.77","-0.39","0.00"],["2026-10-08T10:25:00","CIN.SIGE","25.99","-0.47","0.30"],["2026-10-08T10:25:00","CIN.SIGW_1.AZ","25.99","-0.47","0.30"],["2026-10-08T10:25:00","CIN.SUCRKGT1","24.59","-1.57","0.00"],["2026-10-08T10:25:00","CIN.SUCRKGT2","24.59","-1.57","0.00"],["2026-10-08T10:25:00","CIN.SUCRKST1","24.59","-1.57","0.00"],["2026-10-08T10:25:00","CIN.SUGRCK.MVP","24.59","-1.57","0.00"],["2026-10-08T10:25:00","CIN.TIPMONT","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CIN.TWINBR1","26.10","-0.06","0.00"],["2026-10-08T10:25:00","CIN.WABASL.ARR","24.94","-1.22","0.00"],["2026-10-08T10:25:00","CIN.WBSPSI.ARR","25.98","-0.18","0.00"],["2026-10-08T10:25:00","CIN.WHEATCTG1","25.48","-0.99","0.31"],["2026-10-08T10:25:00","CIN.WHEATCTG2","25.48","-0.99","0.31"],["2026-10-08T10:25:00","CIN.WHEATCTG3","25.48","-0.99","0.31"],["2026-10-08T10:25:00","CIN.WHEATCTG4","25.48","-0.99","0.31"],["2026-10-08T10:25:00","CIN.WHTSLR.SIG","24.42","-1.74","0.00"],["2026-10-08T10:25:00","CIN.WRHILND","24.98","-1.18","0.00"],["2026-10-08T10:25:00","CIN.WVPA.BNLIL","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CIN.WVPA.PSI","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CIN.WVPA_1.AZ","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CLEC.ACA11","25.45","-0.32","-0.39"],["2026-10-08T10:25:00","CLEC.ACA12","25.45","-0.32","-0.39"],["2026-10-08T10:25:00","CLEC.ACA13","25.45","-0.32","-0.39"],["2026-10-08T10:25:00","CLEC.AXLA","25.05","-0.72","-0.39"],["2026-10-08T10:25:00","CLEC.AXLA_1.AZ","25.05","-0.72","-0.39"],["2026-10-08T10:25:00","CLEC.CC.ACAPB1","25.45","-0.32","-0.39"],["2026-10-08T10:25:00","CLEC.CC.CPS6","24.78","-0.99","-0.39"],["2026-10-08T10:25:00","CLEC.CC.CPS7","24.78","-0.99","-0.39"],["2026-10-08T10:25:00","CLEC.CLEC","25.43","-0.34","-0.39"],["2026-10-08T10:25:00","CLEC.CPS6","24.80","-0.97","-0.39"],["2026-10-08T10:25:00","CLEC.CPS6ST","24.75","-1.02","-0.39"],["2026-10-08T10:25:00","CLEC.CPS71","24.80","-0.97","-0.39"],["2026-10-08T10:25:00","CLEC.CPS72","24.80","-0.97","-0.39"],["2026-10-08T10:25:00","CLEC.CPS7ST","24.75","-1.02","-0.39"],["2026-10-08T10:25:00","CLEC.CPWR_1.AZ","25.43","-0.34","-0.39"],["2026-10-08T10:25:00","CLEC.CPWR_2.AZ","25.50","-0.27","-0.39"],["2026-10-08T10:25:00","CLEC.CPWR_6.AZ","26.10","0.32","-0.38"],["2026-10-08T10:25:00","CLEC.CPWR_8.AZ","25.55","-0.21","-0.40"],["2026-10-08T10:25:00","CLEC.DOLETSLR","25.28","-0.50","-0.38"],["2026-10-08T10:25:00","CLEC.DPS.ARR","25.28","-0.50","-0.38"],["2026-10-08T10:25:00","CLEC.ELIZSOL","24.88","-0.89","-0.39"],["2026-10-08T10:25:00","CLEC.HOLCRKSOL","25.51","-0.27","-0.38"],["2026-10-08T10:25:00","CLEC.HOPK1.ARR","26.03","0.26","-0.39"],["2026-10-08T10:25:00","CLEC.HUNTER5","25.05","-0.72","-0.39"],["2026-10-08T10:25:00","CLEC.MPS3_G3","24.85","-0.92","-0.39"],["2026-10-08T10:25:00","CLEC.MPS3_G4","24.85","-0.92","-0.39"],["2026-10-08T10:25:00","CLEC.NPS1","24.87","-0.90","-0.39"],["2026-10-08T10:25:00","CLEC.ORIN","26.11","0.34","-0.39"],["2026-10-08T10:25:00","CLEC.PRAIRIE","24.73","-1.04","-0.39"],["2026-10-08T10:25:00","CLEC.RPS2","24.85","-0.92","-0.39"],["2026-10-08T10:25:00","CLEC.RPS2.LAFA","24.85","-0.92","-0.39"],["2026-10-08T10:25:00","CLEC.RPS2.LEPA","24.85","-0.92","-0.39"],["2026-10-08T10:25:00","CLEC.SINGERSO","25.45","-0.32","-0.39"],["2026-10-08T10:25:00","CLEC.SPS1","25.66","-0.11","-0.39"],["2026-10-08T10:25:00","CLEC.TPS4","25.99","0.22","-0.39"],["2026-10-08T10:25:00","CONS.5CHANNELS","23.00","0.03","-3.19"],["2026-10-08T10:25:00","CONS.ADA.ARR","24.45","0.45","-2.16"],["2026-10-08T10:25:00","CONS.AESM.CHSE","15.07","-2.09","-9.00"],["2026-10-08T10:25:00","CONS.ALCONA","23.14","-0.07","-2.95"],["2026-10-08T10:25:00","CONS.ALLEGAN","23.62","0.26","-2.80"],["2026-10-08T10:25:00","CONS.ALPENA","23.93","0.52","-2.75"],["2026-10-08T10:25:00","CONS.ALPENTHBA","23.93","0.52","-2.75"],["2026-10-08T10:25:00","CONS.ALPINE01","23.70","0.20","-2.66"],["2026-10-08T10:25:00","CONS.ALPINE02","23.70","0.20","-2.66"],["2026-10-08T10:25:00","CONS.ASSEMBLY3","22.11","-0.84","-3.21"],["2026-10-08T10:25:00","CONS.AZ","22.10","-0.01","-4.05"],["2026-10-08T10:25:00","CONS.BRANCH","-10.54","-1.44","-35.26"],["2026-10-08T10:25:00","CONS.BRENTRNG1","22.55","-0.19","-3.42"],["2026-10-08T10:25:00","CONS.BRNP8","22.84","-0.31","-3.01"],["2026-10-08T10:25:00","CONS.BSE.CEC","21.89","0.09","-4.36"],["2026-10-08T10:25:00","CONS.CA3.MPPA","23.41","-0.79","-1.96"],["2026-10-08T10:25:00","CONS.CA3_WPSC","23.41","-0.79","-1.96"],["2026-10-08T10:25:00","CONS.CADILAC","24.29","0.49","-2.36"],["2026-10-08T10:25:00","CONS.CADILGMA2","24.29","0.49","-2.36"],["2026-10-08T10:25:00","CONS.CAMPBELL1","23.25","-0.83","-2.08"],["2026-10-08T10:25:00","CONS.CAMPBELL2","23.42","-0.66","-2.08"],["2026-10-08T10:25:00","CONS.CAMPBELL3","23.41","-0.79","-1.96"],["2026-10-08T10:25:00","CONS.CC.COVRT1","25.52","-0.64","0.00"],["2026-10-08T10:25:00","CONS.CC.COVRT2","25.51","-0.65","0.00"],["2026-10-08T10:25:00","CONS.CC.COVRT3","25.51","-0.65","0.00"],["2026-10-08T10:25:00","CONS.CC.JAXSON","17.88","-1.00","-7.28"],["2026-10-08T10:25:00","CONS.CC.MICHP","23.62","-0.40","-2.14"],["2026-10-08T10:25:00","CONS.CC.ZEELA2","23.67","-0.63","-1.86"],["2026-10-08T10:25:00","CONS.CCG_1.AZ","21.91","0.12","-4.37"],["2026-10-08T10:25:00","CONS.CCG_2.AZ","21.91","0.12","-4.37"],["2026-10-08T10:25:00","CONS.CCG_3.AZ","21.91","0.12","-4.37"],["2026-10-08T10:25:00","CONS.CCG_4.AZ","21.91","0.12","-4.37"],["2026-10-08T10:25:00","CONS.CCG_5.AZ","21.91","0.12","-4.37"],["2026-10-08T10:25:00","CONS.CCG_6.AZ","21.91","0.12","-4.37"],["2026-10-08T10:25:00","CONS.CEREALSO","14.59","-1.38","-10.19"],["2026-10-08T10:25:00","CONS.CETR","22.02","-0.05","-4.09"],["2026-10-08T10:25:00","CONS.CHS2","14.54","-1.26","-10.36"],["2026-10-08T10:25:00","DECO.PONTC.MVP","22.42","-0.28","-3.46"],["2026-10-08T10:25:00","DECO.PUTNMP11","23.97","1.08","-3.27"],["2026-10-08T10:25:00","DECO.RPSN3.MVP","22.08","-0.82","-3.26"],["2026-10-08T10:25:00","DECO.RPSON.MVP","22.04","-0.86","-3.26"],["2026-10-08T10:25:00","DECO.RRP11","22.43","-0.19","-3.54"],["2026-10-08T10:25:00","DECO.S.CASTLE","22.73","-0.08","-3.35"],["2026-10-08T10:25:00","DECO.SANDU.MVP","22.25","-0.64","-3.27"],["2026-10-08T10:25:00","DECO.SELC","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DECO.SESA","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DECO.SIGEL1","21.74","-1.16","-3.26"],["2026-10-08T10:25:00","DECO.SLOES11","22.35","-0.23","-3.58"],["2026-10-08T10:25:00","DECO.STCLA.ARR","22.38","-0.55","-3.23"],["2026-10-08T10:25:00","DECO.STCLP11","22.47","-0.43","-3.26"],["2026-10-08T10:25:00","DECO.SUPP111","22.29","0.11","-3.98"],["2026-10-08T10:25:00","DECO.SUPP112","22.29","0.11","-3.98"],["2026-10-08T10:25:00","DECO.SUPP113","22.29","0.11","-3.98"],["2026-10-08T10:25:00","DECO.SUPP114","22.29","0.11","-3.98"],["2026-10-08T10:25:00","DECO.TRNCNL9","22.31","-0.27","-3.58"],["2026-10-08T10:25:00","DECO.TURTLE1","21.74","-1.16","-3.26"],["2026-10-08T10:25:00","DECO.TURTLE2","21.74","-1.16","-3.26"],["2026-10-08T10:25:00","DECO.TUSCOLA2","22.51","-0.38","-3.27"],["2026-10-08T10:25:00","DECO.VOYAGER1","21.75","0.00","-4.41"],["2026-10-08T10:25:00","DECO.WILMTP11","23.25","0.36","-3.27"],["2026-10-08T10:25:00","DECO.WPSA","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DEOK","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","DLCO","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","DMGEN1.AGG","26.00","-0.73","0.57"],["2026-10-08T10:25:00","DMGEN2.AGG","26.00","-0.73","0.57"],["2026-10-08T10:25:00","DMGEN4.AGG","26.00","-0.73","0.57"],["2026-10-08T10:25:00","DPC.ABS","28.17","2.01","0.00"],["2026-10-08T10:25:00","DPC.AEPE9","27.88","1.72","0.00"],["2026-10-08T10:25:00","DPC.APPLRV.SLR","27.27","1.11","0.00"],["2026-10-08T10:25:00","DPC.AZ","27.93","1.77","0.00"],["2026-10-08T10:25:00","DPC.DPC","27.90","1.74","0.00"],["2026-10-08T10:25:00","DPC.EDNF","26.26","0.10","0.00"],["2026-10-08T10:25:00","DPC.EKM1","27.56","1.40","0.00"],["2026-10-08T10:25:00","DPC.EKM2","27.56","1.40","0.00"],["2026-10-08T10:25:00","DPC.FILMOR.SLR","26.95","0.79","0.00"],["2026-10-08T10:25:00","DPC.FLAMBEAU","29.12","2.96","0.00"],["2026-10-08T10:25:00","DPC.GENOA3","27.42","1.26","0.00"],["2026-10-08T10:25:00","DPC.HRTL.SIMIN","28.64","2.48","0.00"],["2026-10-08T10:25:00","DPC.JPM","27.31","1.15","0.00"],["2026-10-08T10:25:00","DPC.LAKEMILLS","28.60","2.44","0.00"],["2026-10-08T10:25:00","DPC.MCNEILUS2","27.63","1.47","0.00"],["2026-10-08T10:25:00","DPC.NSPLOAD","29.47","3.31","0.00"],["2026-10-08T10:25:00","DPC.NSPP_1.AZ","29.51","3.35","0.00"],["2026-10-08T10:25:00","DPC.NWEC.AZ","27.69","1.53","0.00"],["2026-10-08T10:25:00","DPC.NWELOAD","27.69","1.53","0.00"],["2026-10-08T10:25:00","DPC.STNMAN.ARR","25.85","-0.31","0.00"],["2026-10-08T10:25:00","DPC.TIMBERLNTR","28.76","2.60","0.00"],["2026-10-08T10:25:00","DPC.WINNEBAGO","28.29","2.13","0.00"],["2026-10-08T10:25:00","DPL","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","DUK","25.52","-0.64","0.00"],["2026-10-08T10:25:00","EAI.AECC_1.AZ","24.72","-0.63","-0.81"],["2026-10-08T10:25:00","EAI.AECCHYDRO2","24.09","-1.52","-0.55"],["2026-10-08T10:25:00","EAI.AECCHYDRO9","24.45","-1.17","-0.54"],["2026-10-08T10:25:00","EAI.AECCLD","24.73","-0.62","-0.81"],["2026-10-08T10:25:00","EAI.AECCMCCLLN","24.81","-0.89","-0.46"],["2026-10-08T10:25:00","EAI.AECCMGVCT1","24.19","-1.48","-0.49"],["2026-10-08T10:25:00","EAI.AECCMGVCT2","24.19","-1.48","-0.49"],["2026-10-08T10:25:00","EAI.AECCMGVMST","24.19","-1.48","-0.49"],["2026-10-08T10:25:00","EAI.AECCOSWCT1","24.31","-1.35","-0.50"],["2026-10-08T10:25:00","EAI.AECCOSWCT2","24.31","-1.35","-0.50"],["2026-10-08T10:25:00","EAI.AECCOSWCT3","24.31","-1.35","-0.50"],["2026-10-08T10:25:00","EAI.AECCOSWCT4","24.31","-1.35","-0.50"],["2026-10-08T10:25:00","EAI.AECCOSWCT5","24.31","-1.35","-0.50"],["2026-10-08T10:25:00","EAI.AECCOSWCT6","24.31","-1.35","-0.50"],["2026-10-08T10:25:00","EAI.AECCOSWCT7","24.31","-1.35","-0.50"],["2026-10-08T10:25:00","EAI.AECCOSWST1","24.31","-1.35","-0.50"],["2026-10-08T10:25:00","EAI.AECCOSWST2","24.31","-1.35","-0.50"],["2026-10-08T10:25:00","EAI.AECCWCSOL","22.73","-2.48","-0.95"],["2026-10-08T10:25:00","EAI.ANO1","24.13","-1.54","-0.49"],["2026-10-08T10:25:00","EAI.ANO2","24.18","-1.49","-0.49"],["2026-10-08T10:25:00","EAI.ARSNC1.ARR","24.17","-1.47","-0.52"],["2026-10-08T10:25:00","EAI.BIGCYP120","23.48","-1.74","-0.94"],["2026-10-08T10:25:00","EAI.BIGCYP20","23.48","-1.74","-0.94"],["2026-10-08T10:25:00","EAI.BIGCYP40","23.48","-1.74","-0.94"],["2026-10-08T10:25:00","EAI.BLAKELY1","25.04","-0.65","-0.47"],["2026-10-08T10:25:00","EAI.BLAKELY2","25.04","-0.65","-0.47"],["2026-10-08T10:25:00","EAI.BUBALD","24.66","-1.00","-0.50"],["2026-10-08T10:25:00","EAI.CARPNTR_1","24.94","-0.75","-0.47"],["2026-10-08T10:25:00","EAI.CARPNTR_2","24.94","-0.75","-0.47"],["2026-10-08T10:25:00","EAI.CC.AECCMGV","24.19","-1.48","-0.49"],["2026-10-08T10:25:00","EAI.CC.AECCOSW","24.31","-1.35","-0.50"],["2026-10-08T10:25:00","EAI.CC.BLAKLY","25.04","-0.65","-0.47"],["2026-10-08T10:25:00","EAI.CC.DEGRAY","24.72","-0.96","-0.48"],["2026-10-08T10:25:00","EAI.CC.DELL","24.24","-0.87","-1.05"],["2026-10-08T10:25:00","EAI.CC.HT_SPR1","24.76","-0.95","-0.45"],["2026-10-08T10:25:00","EAI.CC.PBENRGY","23.88","-1.76","-0.52"],["2026-10-08T10:25:00","EAI.CC.UPS1","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.CC.UPS2","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.CC.UPS3","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.CC.UPS4","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.CHLK1","24.34","-1.02","-0.80"],["2026-10-08T10:25:00","EAI.CHLK2","24.33","-1.03","-0.80"],["2026-10-08T10:25:00","EAI.CHLK3","24.33","-1.03","-0.80"],["2026-10-08T10:25:00","OKGE","26.16","0.03","-0.03"],["2026-10-08T10:25:00","ONT","23.92","-0.60","-1.64"],["2026-10-08T10:25:00","ONT.DECO.PSOUT","22.72","-0.51","-2.93"],["2026-10-08T10:25:00","ONT_W","25.18","-0.98","0.00"],["2026-10-08T10:25:00","OPPD","26.16","0.03","-0.03"],["2026-10-08T10:25:00","OTP.ANT","26.84","0.68","0.00"],["2026-10-08T10:25:00","OTP.ASHTAIII","27.20","1.04","0.00"],["2026-10-08T10:25:00","OTP.ASHTUBULA","27.20","1.04","0.00"],["2026-10-08T10:25:00","OTP.ASTORIA","26.87","0.71","0.00"],["2026-10-08T10:25:00","OTP.AZ","27.09","0.93","0.00"],["2026-10-08T10:25:00","OTP.BENSON.ARR","28.26","2.10","0.00"],["2026-10-08T10:25:00","OTP.BEPC1","27.48","1.32","0.00"],["2026-10-08T10:25:00","OTP.BIGSTON1","26.33","0.17","0.00"],["2026-10-08T10:25:00","OTP.BRDRS1.WND","25.82","-0.34","0.00"],["2026-10-08T10:25:00","OTP.CENTER1","25.81","-0.35","0.00"],["2026-10-08T10:25:00","OTP.COURTNY.WF","26.74","0.58","0.00"],["2026-10-08T10:25:00","OTP.COYOT1","25.63","-0.53","0.00"],["2026-10-08T10:25:00","OTP.COYOT1AME","25.63","-0.53","0.00"],["2026-10-08T10:25:00","OTP.CRIDG1.WND","26.84","0.68","0.00"],["2026-10-08T10:25:00","OTP.CRIDG2.WND","26.84","0.68","0.00"],["2026-10-08T10:25:00","OTP.DHWE","26.87","0.71","0.00"],["2026-10-08T10:25:00","OTP.DR1_2.WND","26.98","0.82","0.00"],["2026-10-08T10:25:00","OTP.DR3.WND","26.98","0.82","0.00"],["2026-10-08T10:25:00","OTP.EDGLYEDGL","27.96","1.80","0.00"],["2026-10-08T10:25:00","OTP.GRANTCO","28.64","2.48","0.00"],["2026-10-08T10:25:00","OTP.GRE","28.18","2.02","0.00"],["2026-10-08T10:25:00","OTP.GRE.ASHTII","27.19","1.03","0.00"],["2026-10-08T10:25:00","OTP.GRE.DEUEL","26.87","0.71","0.00"],["2026-10-08T10:25:00","OTP.GRE.DSA","26.76","0.60","0.00"],["2026-10-08T10:25:00","OTP.GRE.SPRTWD","26.72","0.56","0.00"],["2026-10-08T10:25:00","OTP.GREM_2.AZ","28.19","2.03","0.00"],["2026-10-08T10:25:00","OTP.HETLA","27.55","1.39","0.00"],["2026-10-08T10:25:00","OTP.HILS_1.AZ","28.25","2.09","0.00"],["2026-10-08T10:25:00","OTP.HLSOLAR","27.96","1.80","0.00"],["2026-10-08T10:25:00","OTP.JAMSPK1","26.74","0.58","0.00"],["2026-10-08T10:25:00","OTP.JAMSPK2","26.74","0.58","0.00"],["2026-10-08T10:25:00","OTP.LAKESWIND","28.42","2.26","0.00"],["2026-10-08T10:25:00","OTP.LANGDN1","26.36","0.20","0.00"],["2026-10-08T10:25:00","OTP.LANGDN2","26.36","0.20","0.00"],["2026-10-08T10:25:00","OTP.MDU","26.83","0.67","0.00"],["2026-10-08T10:25:00","OTP.MDU.BSTON1","26.33","0.17","0.00"],["2026-10-08T10:25:00","OTP.MDU.COYOTE","25.63","-0.53","0.00"],["2026-10-08T10:25:00","OTP.MDUM_1.AZ","26.83","0.67","0.00"],["2026-10-08T10:25:00","OTP.MMPA","27.22","1.06","0.00"],["2026-10-08T10:25:00","OTP.MPC","27.02","0.86","0.00"],["2026-10-08T10:25:00","OTP.MPC.AGZ","27.21","1.05","0.00"],["2026-10-08T10:25:00","OTP.MPC.ASH","27.20","1.04","0.00"],["2026-10-08T10:25:00","OTP.MPC.ASH2","27.19","1.03","0.00"],["2026-10-08T10:25:00","OTP.MPC.BUTLER","27.50","1.34","0.00"],["2026-10-08T10:25:00","OTP.MPC.COYT1","25.63","-0.53","0.00"],["2026-10-08T10:25:00","OTP.MPC.LANGDN","26.36","0.20","0.00"],["2026-10-08T10:25:00","OTP.MPC.OLVIII","25.98","-0.18","0.00"],["2026-10-08T10:25:00","OTP.MPC.OXBOW","27.45","1.29","0.00"],["2026-10-08T10:25:00","OTP.MPC.YNG2","25.64","-0.52","0.00"],["2026-10-08T10:25:00","OTP.MPWR","27.19","1.03","0.00"],["2026-10-08T10:25:00","OTP.MRES","28.59","2.43","0.00"],["2026-10-08T10:25:00","OTP.MRES.CVLR","26.63","0.47","0.00"],["2026-10-08T10:25:00","OTP.MRES.HILS","28.25","2.09","0.00"],["2026-10-08T10:25:00","OTP.MRES.NTWD","26.89","0.73","0.00"],["2026-10-08T10:25:00","OTP.MRES_8.AZ","28.57","2.41","0.00"],["2026-10-08T10:25:00","OTP.MUAG","27.68","1.52","0.00"],["2026-10-08T10:25:00","OTP.NSP","27.34","1.18","0.00"],["2026-10-08T10:25:00","OTP.NSPP_1.AZ","27.34","1.18","0.00"],["2026-10-08T10:25:00","OTP.NSPX.ADA","27.50","1.34","0.00"],["2026-10-08T10:25:00","OTP.NWPS","26.83","0.67","0.00"],["2026-10-08T10:25:00","OTP.OTP","27.16","1.00","0.00"],["2026-10-08T10:25:00","OTP.OTPW_1.AZ","27.11","0.95","0.00"],["2026-10-08T10:25:00","OTP.OTPW_10.AZ","25.66","-0.50","0.00"],["2026-10-08T10:25:00","OTP.OTPW_11.AZ","27.80","1.64","0.00"],["2026-10-08T10:25:00","OTP.OTPW_12.AZ","26.94","0.78","0.00"],["2026-10-08T10:25:00","OTP.OTPW_14.AZ","27.55","1.39","0.00"],["2026-10-08T10:25:00","OTP.OTPW_2.AZ","27.36","1.20","0.00"],["2026-10-08T10:25:00","OTP.OTPW_8.AZ","28.18","2.02","0.00"],["2026-10-08T10:25:00","OTP.OTPW_9.AZ","26.78","0.62","0.00"],["2026-10-08T10:25:00","OTP.RUGBY1_IBR","26.46","0.30","0.00"],["2026-10-08T10:25:00","OTP.RUGBY1MRES","26.46","0.30","0.00"],["2026-10-08T10:25:00","OTP.RUGBY1UMMP","26.46","0.30","0.00"],["2026-10-08T10:25:00","OTP.RUGBY1UPLS","26.46","0.30","0.00"],["2026-10-08T10:25:00","OTP.SLWAYO1","26.28","0.12","0.00"],["2026-10-08T10:25:00","OTP.TATANKA","26.87","0.71","0.00"],["2026-10-08T10:25:00","OTP.TATANKARID","26.87","0.71","0.00"],["2026-10-08T10:25:00","PJMC","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","PSEG","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","PSI_GEN.AGG","25.34","-1.05","0.23"],["2026-10-08T10:25:00","SBMU","17.04","-1.07","-8.05"],["2026-10-08T10:25:00","SCEG","25.50","-0.66","0.00"],["2026-10-08T10:25:00","SECI","26.16","0.03","-0.03"],["2026-10-08T10:25:00","SIGE.10ABGTGT","25.99","-0.47","0.30"],["2026-10-08T10:25:00","SIGE.10CULGN2","25.81","-0.64","0.29"],["2026-10-08T10:25:00","SIGE.10CULGN3","25.86","-0.59","0.29"],["2026-10-08T10:25:00","SIGE.ABBROWUN4","25.99","-0.47","0.30"],["2026-10-08T10:25:00","SIGE.ABBROWUN5","25.99","-0.47","0.30"],["2026-10-08T10:25:00","SIGE.ABBROWUN6","25.99","-0.47","0.30"],["2026-10-08T10:25:00","SIGE.APGI","25.86","-0.59","0.29"],["2026-10-08T10:25:00","SIGE.AZ","26.24","-0.16","0.24"],["2026-10-08T10:25:00","SIGE.BGGTN.ARR","26.17","-0.29","0.30"],["2026-10-08T10:25:00","SIGE.CANL1.AMP","25.65","-0.51","0.00"],["2026-10-08T10:25:00","SIGE.CANL2.AMP","25.65","-0.51","0.00"],["2026-10-08T10:25:00","MGE.DRR.DG09","26.25","0.09","0.00"],["2026-10-08T10:25:00","MGE.DRR.DG10","26.25","0.09","0.00"],["2026-10-08T10:25:00","MGE.HERMSDORF","26.24","0.08","0.00"],["2026-10-08T10:25:00","MGE.HKP_ESR1","26.17","0.01","0.00"],["2026-10-08T10:25:00","MGE.JOUCOLUM1","24.99","-1.17","0.00"],["2026-10-08T10:25:00","MGE.JOUCOLUM2","24.94","-1.22","0.00"],["2026-10-08T10:25:00","MGE.LRRGTOT","26.70","0.54","0.00"],["2026-10-08T10:25:00","MGE.MGE","26.24","0.08","0.00"],["2026-10-08T10:25:00","MGE.MOREY","26.13","-0.03","0.00"],["2026-10-08T10:25:00","MGE.OBRIEN_N","25.97","-0.19","0.00"],["2026-10-08T10:25:00","MGE.OBRIEN_S","25.97","-0.19","0.00"],["2026-10-08T10:25:00","MGE.OBRIEN_W","25.83","-0.33","0.00"],["2026-10-08T10:25:00","MGE.PINE_HILL","26.10","-0.06","0.00"],["2026-10-08T10:25:00","MGE.SIX_MILE","26.17","0.01","0.00"],["2026-10-08T10:25:00","MGE.SSD_ESR1","25.83","-0.33","0.00"],["2026-10-08T10:25:00","MGE.SSD_ESR2","25.83","-0.33","0.00"],["2026-10-08T10:25:00","MGE.SSD_SLR1","25.83","-0.33","0.00"],["2026-10-08T10:25:00","MGE.SSD_SLR2","25.83","-0.33","0.00"],["2026-10-08T10:25:00","MGE.STRIX","25.83","-0.33","0.00"],["2026-10-08T10:25:00","MGE.TYTO","26.11","-0.05","0.00"],["2026-10-08T10:25:00","MGE.WCCF","26.31","0.15","0.00"],["2026-10-08T10:25:00","MGE.WMARIN034","27.30","1.14","0.00"],["2026-10-08T10:25:00","MGE.WMD_ESR1","25.98","-0.18","0.00"],["2026-10-08T10:25:00","MHEB","25.51","-0.65","0.00"],["2026-10-08T10:25:00","MHEB_EAR","25.66","-0.50","0.00"],["2026-10-08T10:25:00","MICHIGAN.HUB","21.59","-0.31","-4.26"],["2026-10-08T10:25:00","MINN.HUB","27.02","0.86","0.00"],["2026-10-08T10:25:00","MIUP.ARCP","27.73","1.57","0.00"],["2026-10-08T10:25:00","MIUP.BRULEGHYD","27.24","1.08","0.00"],["2026-10-08T10:25:00","MIUP.CHALKHILL","27.16","1.00","0.00"],["2026-10-08T10:25:00","MIUP.CLOV","27.73","1.57","0.00"],["2026-10-08T10:25:00","MIUP.CLVHDRTN1","27.84","1.68","0.00"],["2026-10-08T10:25:00","MIUP.DETRDBN1","27.86","1.70","0.00"],["2026-10-08T10:25:00","MIUP.DFTR13N1","27.83","1.67","0.00"],["2026-10-08T10:25:00","MIUP.FAIRBNKS1","26.89","0.73","0.00"],["2026-10-08T10:25:00","MIUP.GARSPV1","27.00","0.84","0.00"],["2026-10-08T10:25:00","MIUP.GARSPV2","27.00","0.84","0.00"],["2026-10-08T10:25:00","MIUP.GARWND1","27.00","0.84","0.00"],["2026-10-08T10:25:00","MIUP.GARWND2","27.00","0.84","0.00"],["2026-10-08T10:25:00","MIUP.KUESTER11","27.08","0.92","0.00"],["2026-10-08T10:25:00","MIUP.KUESTER12","27.08","0.92","0.00"],["2026-10-08T10:25:00","MIUP.KUESTER13","27.08","0.92","0.00"],["2026-10-08T10:25:00","MIUP.KUESTER14","27.08","0.92","0.00"],["2026-10-08T10:25:00","MIUP.KUESTER25","27.07","0.91","0.00"],["2026-10-08T10:25:00","MIUP.KUESTER26","27.07","0.91","0.00"],["2026-10-08T10:25:00","MIUP.KUESTER27","27.07","0.91","0.00"],["2026-10-08T10:25:00","MIUP.LITTLQUIN","27.00","0.84","0.00"],["2026-10-08T10:25:00","MIUP.MAGAZESH","27.37","1.21","0.00"],["2026-10-08T10:25:00","MIUP.MANSTQN1","27.42","1.26","0.00"],["2026-10-08T10:25:00","MIUP.MARQ","27.75","1.59","0.00"],["2026-10-08T10:25:00","MIUP.MICHIGMF","27.22","1.06","0.00"],["2026-10-08T10:25:00","MIUP.MIHM11","27.62","1.46","0.00"],["2026-10-08T10:25:00","MIUP.MIHM12","27.62","1.46","0.00"],["2026-10-08T10:25:00","MIUP.MIHM13","27.62","1.46","0.00"],["2026-10-08T10:25:00","MIUP.NEWQUINES","27.12","0.96","0.00"],["2026-10-08T10:25:00","MIUP.NWLB","28.18","2.02","0.00"],["2026-10-08T10:25:00","MIUP.PEAVYFALL","27.16","1.00","0.00"],["2026-10-08T10:25:00","MIUP.PRESQ.ARR","27.13","0.97","0.00"],["2026-10-08T10:25:00","MIUP.RBRTS.ARR","28.18","2.02","0.00"],["2026-10-08T10:25:00","MIUP.RNGD_SLR","26.81","0.65","0.00"],["2026-10-08T10:25:00","MIUP.TILDEN","27.59","1.43","0.00"],["2026-10-08T10:25:00","MIUP.TWINFALLS","27.04","0.88","0.00"],["2026-10-08T10:25:00","MIUP.UMERC","27.28","1.12","0.00"],["2026-10-08T10:25:00","MIUP.WEPM","27.70","1.54","0.00"],["2026-10-08T10:25:00","MIUP.WHITERAPD","27.05","0.89","0.00"],["2026-10-08T10:25:00","MIUP.WOLV","28.24","2.08","0.00"],["2026-10-08T10:25:00","MIUP.WPPI","27.26","1.10","0.00"],["2026-10-08T10:25:00","MIUP.WPSE","27.28","1.12","0.00"],["2026-10-08T10:25:00","MOGEN1.AGG","25.92","-0.68","0.44"],["2026-10-08T10:25:00","MOGEN2.AGG","26.30","-0.36","0.50"],["2026-10-08T10:25:00","MP.AEPE14","27.43","1.27","0.00"],["2026-10-08T10:25:00","MP.AEPE20","27.43","1.27","0.00"],["2026-10-08T10:25:00","MP.AEPE50","27.43","1.27","0.00"],["2026-10-08T10:25:00","MP.AZ","26.45","0.29","0.00"],["2026-10-08T10:25:00","MP.BISON1","25.80","-0.36","0.00"],["2026-10-08T10:25:00","MP.BISON5","25.80","-0.36","0.00"],["2026-10-08T10:25:00","MP.BLNCHR123","27.77","1.61","0.00"],["2026-10-08T10:25:00","MP.BOS233","24.90","-1.26","0.00"],["2026-10-08T10:25:00","MP.DLPLOAD","27.44","1.28","0.00"],["2026-10-08T10:25:00","MP.DR.JFK","27.43","1.27","0.00"],["2026-10-08T10:25:00","MP.FONDLA1","26.88","0.72","0.00"],["2026-10-08T10:25:00","MP.G_ULLIN.WND","25.80","-0.36","0.00"],["2026-10-08T10:25:00","MP.HIBBAR3","26.80","0.64","0.00"],["2026-10-08T10:25:00","MP.HIBBAR4","26.82","0.66","0.00"],["2026-10-08T10:25:00","MP.HPUGEN356","25.56","-0.60","0.00"],["2026-10-08T10:25:00","MP.HPULOAD","25.56","-0.60","0.00"],["2026-10-08T10:25:00","MP.HVDCE","26.66","0.50","0.00"],["2026-10-08T10:25:00","MP.HVDCW","25.80","-0.36","0.00"],["2026-10-08T10:25:00","MP.LASKIN1","26.01","-0.15","0.00"],["2026-10-08T10:25:00","MP.LASKIN2","25.96","-0.20","0.00"],["2026-10-08T10:25:00","MP.MP","26.39","0.23","0.00"],["2026-10-08T10:25:00","MP.MP_BOS4","24.89","-1.27","0.00"],["2026-10-08T10:25:00","MP.MPM_1.AZ","25.56","-0.60","0.00"],["2026-10-08T10:25:00","MP.MPM_2.AZ","25.56","-0.60","0.00"],["2026-10-08T10:25:00","MP.MRES","27.83","1.67","0.00"],["2026-10-08T10:25:00","MP.OLIVER12","25.80","-0.36","0.00"],["2026-10-08T10:25:00","MP.TACHB1","27.60","1.44","0.00"],["2026-10-08T10:25:00","MP.TACHB2","27.60","1.44","0.00"],["2026-10-08T10:25:00","AMIL.RNGDRP","24.83","-1.64","0.31"],["2026-10-08T10:25:00","AMIL.RNGPSS","25.88","-0.88","0.60"],["2026-10-08T10:25:00","AMIL.RPGI_1.AZ","26.86","0.70","0.00"],["2026-10-08T10:25:00","AMIL.RSPWIND","24.99","-1.17","0.00"],["2026-10-08T10:25:00","AMIL.RUBY","25.73","-0.94","0.51"],["2026-10-08T10:25:00","AMIL.RUSHMORE","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.SALTCREEK","24.53","-1.63","0.00"],["2026-10-08T10:25:00","AMIL.SBL_ASIBL","28.72","2.56","0.00"],["2026-10-08T10:25:00","AMIL.SDNY.MVP","24.53","-1.63","0.00"],["2026-10-08T10:25:00","AMIL.SELC","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.SESRETAIL","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.SFE_IL","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.SIPC","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.SIPC.BGRV","25.45","-1.24","0.53"],["2026-10-08T10:25:00","AMIL.SIPM_1.AZ","25.72","-0.76","0.32"],["2026-10-08T10:25:00","AMIL.SMRT","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.SNAPDGSL","25.85","-0.91","0.60"],["2026-10-08T10:25:00","AMIL.SOY_2.AZ","25.43","-0.92","0.19"],["2026-10-08T10:25:00","AMIL.SSWE","24.56","-1.60","0.00"],["2026-10-08T10:25:00","AMIL.STAR","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.STLNG.ARR","26.20","-0.49","0.53"],["2026-10-08T10:25:00","AMIL.STWF","24.84","-1.32","0.00"],["2026-10-08T10:25:00","AMIL.SUGARCRK","24.69","-1.47","0.00"],["2026-10-08T10:25:00","AMIL.SWE_IL","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.SWEC.ARR","25.56","-0.97","0.37"],["2026-10-08T10:25:00","AMIL.SWECC","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.SWGRASS","24.83","-1.64","0.31"],["2026-10-08T10:25:00","AMIL.SZE","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.SZE_SCI","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.TBCRSTAT","26.19","0.03","0.00"],["2026-10-08T10:25:00","AMIL.TBLUESSLR","25.98","-0.84","0.66"],["2026-10-08T10:25:00","AMIL.THNK","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.TILTU1","24.94","-1.22","0.00"],["2026-10-08T10:25:00","AMIL.TILTU2","24.94","-1.22","0.00"],["2026-10-08T10:25:00","AMIL.TILTU3","24.94","-1.22","0.00"],["2026-10-08T10:25:00","AMIL.TILTU4","24.94","-1.22","0.00"],["2026-10-08T10:25:00","AMIL.TLDNSLR","25.83","-0.93","0.60"],["2026-10-08T10:25:00","AMIL.TPM_123","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.TRA_ATRAE","26.60","0.44","0.00"],["2026-10-08T10:25:00","AMIL.TREX_IL","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.USSTL.ARR","26.21","-0.48","0.53"],["2026-10-08T10:25:00","AMIL.VEM","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.VIN_AVINT","26.97","0.81","0.00"],["2026-10-08T10:25:00","AMIL.VRD","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.W_BRCTIPT","26.52","0.36","0.00"],["2026-10-08T10:25:00","AMIL.WDRV.ARR","26.11","-0.55","0.50"],["2026-10-08T10:25:00","AMIL.WISE.IWUS","24.61","-1.55","0.00"],["2026-10-08T10:25:00","AMIL.WLBRWEST","26.22","0.06","0.00"],["2026-10-08T10:25:00","AMIL.WOLV","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.WPSE","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.WPSE.DM","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.WPSE.OLIN","26.16","-0.50","0.50"],["2026-10-08T10:25:00","AMIL.WRSF","24.28","-1.88","0.00"],["2026-10-08T10:25:00","AMIL.WVPA","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.WVPA_2.AZ","25.53","-0.88","0.25"],["2026-10-08T10:25:00","AMIL.WVPA_4.AZ","25.38","-1.07","0.29"],["2026-10-08T10:25:00","AMIL.WWEC","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.XLON","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.XOEN","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMMO.176803","26.24","-0.42","0.50"],["2026-10-08T10:25:00","AMMO.179586","25.92","-0.62","0.38"],["2026-10-08T10:25:00","AMMO.ADELITE","25.88","-0.28","0.00"],["2026-10-08T10:25:00","AMMO.AEM.MO","26.20","-0.35","0.39"],["2026-10-08T10:25:00","AMMO.ALTONA","24.25","-1.91","0.00"],["2026-10-08T10:25:00","AMMO.AUDRN11","25.49","-0.67","0.00"],["2026-10-08T10:25:00","AMMO.AUDRN22","25.49","-0.67","0.00"],["2026-10-08T10:25:00","AMMO.AUDRN33","25.49","-0.67","0.00"],["2026-10-08T10:25:00","AMMO.AUDRN44","25.49","-0.67","0.00"],["2026-10-08T10:25:00","AMMO.AUDRN55","25.49","-0.67","0.00"],["2026-10-08T10:25:00","AMMO.AUDRN66","25.49","-0.67","0.00"],["2026-10-08T10:25:00","AMMO.AUDRN77","25.49","-0.67","0.00"],["2026-10-08T10:25:00","AMMO.AUDRN88","25.49","-0.67","0.00"],["2026-10-08T10:25:00","AMMO.BBS","25.80","-0.74","0.38"],["2026-10-08T10:25:00","AMMO.BLUEJAY","23.99","-2.17","0.00"],["2026-10-08T10:25:00","AMMO.BOWLGREEN","24.62","-1.54","0.00"],["2026-10-08T10:25:00","AMMO.CALF_1.AZ","26.32","0.16","0.00"],["2026-10-08T10:25:00","AMMO.CALI","26.20","-0.35","0.39"],["2026-10-08T10:25:00","AMMO.CALLAWAY1","25.70","-0.46","0.00"],["2026-10-08T10:25:00","AMMO.CC.KEOKUK","25.08","-1.08","0.00"],["2026-10-08T10:25:00","AMMO.CC.OSAGE","26.49","0.33","0.00"],["2026-10-08T10:25:00","AMMO.CCG_1.AZ","26.32","-0.37","0.53"],["2026-10-08T10:25:00","AMMO.CEC.AMRIZ","26.41","-0.45","0.70"],["2026-10-08T10:25:00","AMMO.CENT","26.20","-0.35","0.39"],["2026-10-08T10:25:00","AMMO.DBOBCATSO","26.57","-0.96","1.37"],["2026-10-08T10:25:00","AMMO.DR.AMMO","26.38","-0.26","0.48"],["2026-10-08T10:25:00","AMMO.DR.TRGT","26.49","-0.36","0.69"],["2026-10-08T10:25:00","AMMO.ENVOY","23.70","-2.46","0.00"],["2026-10-08T10:25:00","AMMO.ETL1","26.80","0.64","0.00"],["2026-10-08T10:25:00","AMMO.FGRDCTG1","26.54","0.38","0.00"],["2026-10-08T10:25:00","AMMO.GOOSEGEN1","24.50","-1.66","0.00"],["2026-10-08T10:25:00","AMMO.GOOSEGEN2","24.50","-1.66","0.00"],["2026-10-08T10:25:00","AMMO.GOOSEGEN3","24.50","-1.66","0.00"],["2026-10-08T10:25:00","AMMO.GOOSEGEN4","24.50","-1.66","0.00"],["2026-10-08T10:25:00","AMMO.GOOSEGEN5","24.50","-1.66","0.00"],["2026-10-08T10:25:00","AMMO.GOOSEGEN6","24.50","-1.66","0.00"],["2026-10-08T10:25:00","AMMO.HANN.LD","26.20","-0.35","0.39"],["2026-10-08T10:25:00","DECO.BWEC.11","22.29","-0.62","-3.25"],["2026-10-08T10:25:00","DECO.BWEC.12","22.29","-0.62","-3.25"],["2026-10-08T10:25:00","DECO.BWECSTG1","22.29","-0.62","-3.25"],["2026-10-08T10:25:00","DECO.CC.BWEC","22.29","-0.62","-3.25"],["2026-10-08T10:25:00","DECO.CC.DIG2","22.20","-0.47","-3.49"],["2026-10-08T10:25:00","DECO.CC.DIG3","22.23","-0.44","-3.49"],["2026-10-08T10:25:00","DECO.CENOAKS","22.08","-0.82","-3.26"],["2026-10-08T10:25:00","DECO.CMS_AK","22.27","-0.40","-3.49"],["2026-10-08T10:25:00","DECO.CMS_THMB","23.63","0.74","-3.27"],["2026-10-08T10:25:00","DECO.CMSM_1.AZ","22.31","-0.36","-3.49"],["2026-10-08T10:25:00","DECO.CMSMROA","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DECO.COFAXP11","23.29","1.13","-4.00"],["2026-10-08T10:25:00","DECO.CROS","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DECO.CWEP","22.00","-0.91","-3.25"],["2026-10-08T10:25:00","DECO.DAYTN.ARR","22.30","-0.05","-3.81"],["2026-10-08T10:25:00","DECO.DEAN111","22.38","-0.55","-3.23"],["2026-10-08T10:25:00","DECO.DEAN112","22.38","-0.55","-3.23"],["2026-10-08T10:25:00","DECO.DEAN121","22.38","-0.55","-3.23"],["2026-10-08T10:25:00","DECO.DEAN122","22.38","-0.55","-3.23"],["2026-10-08T10:25:00","DECO.DEERFLD","21.78","-1.12","-3.26"],["2026-10-08T10:25:00","DECO.DFWE2","21.86","-1.04","-3.26"],["2026-10-08T10:25:00","DECO.DIGG1","22.23","-0.44","-3.49"],["2026-10-08T10:25:00","DECO.DIGG2","22.18","-0.49","-3.49"],["2026-10-08T10:25:00","DECO.DIGG3","22.22","-0.45","-3.49"],["2026-10-08T10:25:00","DECO.DIGS2","22.25","-0.42","-3.49"],["2026-10-08T10:25:00","DECO.DIGS3","22.25","-0.42","-3.49"],["2026-10-08T10:25:00","DECO.DIGSINT","22.25","-0.42","-3.49"],["2026-10-08T10:25:00","DECO.DLRYP11","22.44","-0.28","-3.44"],["2026-10-08T10:25:00","DECO.DLRYP12","22.44","-0.28","-3.44"],["2026-10-08T10:25:00","DECO.DR.123NET","22.87","0.26","-3.55"],["2026-10-08T10:25:00","DECO.DR.DEMO","22.90","0.13","-3.39"],["2026-10-08T10:25:00","DECO.DR.GLW","22.45","-0.17","-3.54"],["2026-10-08T10:25:00","DECO.DR.POET","22.88","0.00","-3.28"],["2026-10-08T10:25:00","DECO.DR.TRGT","22.66","0.04","-3.54"],["2026-10-08T10:25:00","DECO.E.TRENTON","22.31","-0.27","-3.58"],["2026-10-08T10:25:00","DECO.EIPS","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DECO.ELIG","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DECO.ESSEX.ARR","22.80","0.04","-3.40"],["2026-10-08T10:25:00","DECO.EXGNHW2","21.66","-1.24","-3.26"],["2026-10-08T10:25:00","DECO.EXGNMW2","21.80","-1.10","-3.26"],["2026-10-08T10:25:00","DECO.FERMI2","22.00","-0.64","-3.52"],["2026-10-08T10:25:00","DECO.FESC","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DECO.FRISB.ARR","22.64","-0.11","-3.41"],["2026-10-08T10:25:00","DECO.FRMP112","20.87","-0.09","-5.20"],["2026-10-08T10:25:00","DECO.FRMP113","20.87","-0.09","-5.20"],["2026-10-08T10:25:00","DECO.FRMP114","20.87","-0.09","-5.20"],["2026-10-08T10:25:00","DECO.GRNWD.MVP","22.23","-0.65","-3.28"],["2026-10-08T10:25:00","DECO.GRNWD1","22.22","-0.66","-3.28"],["2026-10-08T10:25:00","DECO.GWDP111","22.23","-0.65","-3.28"],["2026-10-08T10:25:00","DECO.GWDP112","22.23","-0.65","-3.28"],["2026-10-08T10:25:00","DECO.GWDP12","22.23","-0.65","-3.28"],["2026-10-08T10:25:00","DECO.HNKP111","22.75","0.12","-3.53"],["2026-10-08T10:25:00","DECO.HNKP113","22.75","0.12","-3.53"],["2026-10-08T10:25:00","DECO.HNKP121","22.67","0.04","-3.53"],["2026-10-08T10:25:00","DECO.HNKP122","22.67","0.04","-3.53"],["2026-10-08T10:25:00","DECO.HRBRB.ARR","21.85","-1.05","-3.26"],["2026-10-08T10:25:00","DECO.HVSTW","21.70","-1.20","-3.26"],["2026-10-08T10:25:00","DECO.JUDD11","22.33","-0.05","-3.78"],["2026-10-08T10:25:00","DECO.JUDD12","22.33","-0.05","-3.78"],["2026-10-08T10:25:00","DECO.JUDD13","22.33","-0.05","-3.78"],["2026-10-08T10:25:00","DECO.JUDD14","22.33","-0.05","-3.78"],["2026-10-08T10:25:00","DECO.LAKEIRIS","22.00","-0.90","-3.26"],["2026-10-08T10:25:00","DECO.LBWL.WTSL","21.41","-0.36","-4.39"],["2026-10-08T10:25:00","DECO.LOAD.CNE","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DECO.LUD1","23.84","-0.23","-2.09"],["2026-10-08T10:25:00","DECO.LUD2","23.84","-0.23","-2.09"],["2026-10-08T10:25:00","DECO.LUD3","23.84","-0.23","-2.09"],["2026-10-08T10:25:00","DECO.LUD4","23.84","-0.23","-2.09"],["2026-10-08T10:25:00","DECO.LUD5","23.88","-0.19","-2.09"],["2026-10-08T10:25:00","DECO.LUD6","23.88","-0.19","-2.09"],["2026-10-08T10:25:00","DECO.MCKINLEY1","23.67","0.78","-3.27"],["2026-10-08T10:25:00","DECO.MINDEN1","19.19","-3.71","-3.26"],["2026-10-08T10:25:00","DECO.MONROE1","22.93","-0.25","-2.98"],["2026-10-08T10:25:00","DECO.MONROE2","22.88","-0.30","-2.98"],["2026-10-08T10:25:00","DECO.MONROE3","21.72","-0.46","-3.98"],["2026-10-08T10:25:00","DECO.MONROE4","21.78","-0.40","-3.98"],["2026-10-08T10:25:00","DECO.MONRP11","22.93","-0.25","-2.98"],["2026-10-08T10:25:00","DECO.MPPA.DWTL","21.41","-0.36","-4.39"],["2026-10-08T10:25:00","DECO.MSCPA","22.68","0.67","-4.15"],["2026-10-08T10:25:00","DECO.NEC","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DECO.NEP112","22.73","-0.08","-3.35"],["2026-10-08T10:25:00","DECO.NEP113","22.73","-0.08","-3.35"],["2026-10-08T10:25:00","DECO.NEP114","22.73","-0.08","-3.35"],["2026-10-08T10:25:00","DECO.NEP12","22.68","-0.13","-3.35"],["2026-10-08T10:25:00","DECO.NEP131","22.68","-0.13","-3.35"],["2026-10-08T10:25:00","DECO.NEP132","22.68","-0.13","-3.35"],["2026-10-08T10:25:00","DECO.NESL1","22.65","0.04","-3.55"],["2026-10-08T10:25:00","DECO.NOBEL","21.80","-1.10","-3.26"],["2026-10-08T10:25:00","DECO.OLIVRP11","23.77","0.88","-3.27"],["2026-10-08T10:25:00","DECO.PEGASUS","22.03","-0.88","-3.25"],["2026-10-08T10:25:00","DECO.PEGASUS2","22.03","-0.88","-3.25"],["2026-10-08T10:25:00","DECO.PHEASANT1","22.06","-0.84","-3.26"],["2026-10-08T10:25:00","DECO.PINE_TREE","22.47","-0.43","-3.26"],["2026-10-08T10:25:00","DECO.PINNEBOG","21.95","-0.95","-3.26"],["2026-10-08T10:25:00","DECO.PLACDP12","22.48","-0.16","-3.52"],["2026-10-08T10:25:00","ALTW.ROCKCREEK","25.14","-1.02","0.00"],["2026-10-08T10:25:00","ALTW.ROQUETTE1","25.28","-0.88","0.00"],["2026-10-08T10:25:00","ALTW.SACCOWIND","26.75","0.59","0.00"],["2026-10-08T10:25:00","ALTW.SARATOGA","27.93","1.77","0.00"],["2026-10-08T10:25:00","ALTW.SLAK_CT1","26.74","0.58","0.00"],["2026-10-08T10:25:00","ALTW.SLAK_CT2","26.74","0.58","0.00"],["2026-10-08T10:25:00","ALTW.SLAK_R1","26.74","0.58","0.00"],["2026-10-08T10:25:00","ALTW.SLAK_R2","26.74","0.58","0.00"],["2026-10-08T10:25:00","ALTW.SLAK_R3","26.74","0.58","0.00"],["2026-10-08T10:25:00","ALTW.SMP","27.92","1.76","0.00"],["2026-10-08T10:25:00","ALTW.SOUTH.FRK","27.87","1.71","0.00"],["2026-10-08T10:25:00","ALTW.SPRVAUN1","28.34","2.18","0.00"],["2026-10-08T10:25:00","ALTW.STCRK.SIG","26.56","0.40","0.00"],["2026-10-08T10:25:00","ALTW.STORMLK2","28.02","1.86","0.00"],["2026-10-08T10:25:00","ALTW.STORYCO1","26.61","0.45","0.00"],["2026-10-08T10:25:00","ALTW.STORYCOII","26.61","0.45","0.00"],["2026-10-08T10:25:00","ALTW.TEA_1.AZ","27.92","1.76","0.00"],["2026-10-08T10:25:00","ALTW.TOI","27.64","1.48","0.00"],["2026-10-08T10:25:00","ALTW.TOI_2.3","27.64","1.48","0.00"],["2026-10-08T10:25:00","ALTW.TOI_MGEO","27.64","1.48","0.00"],["2026-10-08T10:25:00","ALTW.TOI_MGEP","27.64","1.48","0.00"],["2026-10-08T10:25:00","ALTW.TURTLECRK","27.00","0.84","0.00"],["2026-10-08T10:25:00","ALTW.UPLANDPR","27.06","0.90","0.00"],["2026-10-08T10:25:00","ALTW.UPLS_1.AZ","27.89","1.73","0.00"],["2026-10-08T10:25:00","ALTW.UPLS_2.AZ","27.81","1.65","0.00"],["2026-10-08T10:25:00","ALTW.W_BINGHAM","28.02","1.86","0.00"],["2026-10-08T10:25:00","ALTW.WAPLOSOLR","25.71","-0.45","0.00"],["2026-10-08T10:25:00","ALTW.WELLS1","28.09","1.93","0.00"],["2026-10-08T10:25:00","ALTW.WEVER.ESR","25.97","-0.19","0.00"],["2026-10-08T10:25:00","ALTW.WEVERSOL","25.97","-0.19","0.00"],["2026-10-08T10:25:00","ALTW.WHISPERWI","27.23","1.07","0.00"],["2026-10-08T10:25:00","ALTW.WIN1","27.87","1.71","0.00"],["2026-10-08T10:25:00","ALTW.WOLFWIND","28.33","2.17","0.00"],["2026-10-08T10:25:00","ALTW.WPPI","27.28","1.12","0.00"],["2026-10-08T10:25:00","ALTW.WPPI_1.AZ","27.35","1.19","0.00"],["2026-10-08T10:25:00","ALTW.WRTHNGT","27.89","1.73","0.00"],["2026-10-08T10:25:00","ALTW.WSEC3","26.56","0.40","0.00"],["2026-10-08T10:25:00","ALTW.WSEC4","26.56","0.40","0.00"],["2026-10-08T10:25:00","ALTW.WWN.ESR","27.39","1.23","0.00"],["2026-10-08T10:25:00","ALTW.WWNORTH","27.39","1.23","0.00"],["2026-10-08T10:25:00","AMIL.176872","25.88","-0.28","0.00"],["2026-10-08T10:25:00","AMIL.ACL9","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.ACP9","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.AEM.CAT","25.41","-0.75","0.00"],["2026-10-08T10:25:00","AMIL.AEM.IL","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.AEM.LBM","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.AEM.MUNI","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.AEM.NWTN","25.11","-1.37","0.32"],["2026-10-08T10:25:00","AMIL.AEM.RPGI","26.77","0.61","0.00"],["2026-10-08T10:25:00","AMIL.AEM.SYLND","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.AIP9","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.AIU1","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.ALSEYCTG1","24.60","-1.56","0.00"],["2026-10-08T10:25:00","AMIL.ALSEYCTG2","24.60","-1.56","0.00"],["2026-10-08T10:25:00","AMIL.ALSEYCTG3","24.60","-1.56","0.00"],["2026-10-08T10:25:00","AMIL.ALSEYCTG4","24.60","-1.56","0.00"],["2026-10-08T10:25:00","AMIL.ALSEYCTG5","24.60","-1.56","0.00"],["2026-10-08T10:25:00","AMIL.ALSEYCTG6","24.60","-1.56","0.00"],["2026-10-08T10:25:00","AMIL.AMAEAMAN","27.16","1.00","0.00"],["2026-10-08T10:25:00","AMIL.AMBT","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.AMER","24.59","-1.57","0.00"],["2026-10-08T10:25:00","AMIL.AMILSES","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.AMS_ASTOR","26.89","0.73","0.00"],["2026-10-08T10:25:00","AMIL.ANI_AANIT","26.57","0.41","0.00"],["2026-10-08T10:25:00","AMIL.APN5","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.ARCHSF1","22.90","-3.26","0.00"],["2026-10-08T10:25:00","AMIL.ARCHSF2","22.90","-3.26","0.00"],["2026-10-08T10:25:00","AMIL.ARCHSF3","22.90","-3.26","0.00"],["2026-10-08T10:25:00","AMIL.ARCHSF4","22.90","-3.26","0.00"],["2026-10-08T10:25:00","AMIL.ARCHSF5","22.90","-3.26","0.00"],["2026-10-08T10:25:00","AMIL.ARCHSF6","22.90","-3.26","0.00"],["2026-10-08T10:25:00","AMIL.ASPIRITY","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.BALDSSAUX","25.87","-0.89","0.60"],["2026-10-08T10:25:00","AMIL.BALDT1.NU","25.87","-0.89","0.60"],["2026-10-08T10:25:00","AMIL.BALDWI51","26.00","-0.73","0.57"],["2026-10-08T10:25:00","AMIL.BALDWI52","26.00","-0.73","0.57"],["2026-10-08T10:25:00","AMIL.BENGTNWD","25.24","-0.92","0.00"],["2026-10-08T10:25:00","AMIL.BFESLD","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.BGRVR.PPI","25.45","-1.24","0.53"],["2026-10-08T10:25:00","AMIL.BGS5","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.BGS6","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.BIGRIVER","25.45","-1.24","0.53"],["2026-10-08T10:25:00","AMIL.BLUEBRANC","26.10","-0.91","0.85"],["2026-10-08T10:25:00","AMIL.BOOMTOWN","25.26","-1.39","0.49"],["2026-10-08T10:25:00","AMIL.BRDLWIND","24.56","-1.60","0.00"],["2026-10-08T10:25:00","AMIL.BSEAMIL","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.BSEINDC1","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.BSEINDCP1","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.BSEINDIP1","24.85","-1.31","0.00"],["2026-10-08T10:25:00","AMIL.BSHPHL2","25.44","-0.72","0.00"],["2026-10-08T10:25:00","AMIL.BSHPHL3","25.44","-0.72","0.00"],["2026-10-08T10:25:00","AMIL.BWSS_BF","26.00","-0.73","0.57"],["2026-10-08T10:25:00","AMIL.BWSS_SF","26.00","-0.73","0.57"],["2026-10-08T10:25:00","AMIL.CALRIDGE","24.82","-1.34","0.00"],["2026-10-08T10:25:00","AMIL.CASS","24.29","-1.87","0.00"],["2026-10-08T10:25:00","AMIL.CC.CSTN","24.70","-1.76","0.30"],["2026-10-08T10:25:00","GRE.NBRNCG_QS","27.56","1.40","0.00"],["2026-10-08T10:25:00","GRE.NFW_1","26.51","0.35","0.00"],["2026-10-08T10:25:00","GRE.NSP","28.27","2.11","0.00"],["2026-10-08T10:25:00","GRE.NSP.CXS","27.05","0.89","0.00"],["2026-10-08T10:25:00","GRE.NSP.GREC","27.26","1.10","0.00"],["2026-10-08T10:25:00","GRE.NSPP_1.AZ","26.77","0.61","0.00"],["2026-10-08T10:25:00","GRE.ORMATHR","27.62","1.46","0.00"],["2026-10-08T10:25:00","GRE.PRINC1","28.03","1.87","0.00"],["2026-10-08T10:25:00","GRE.PRINC2","28.03","1.87","0.00"],["2026-10-08T10:25:00","GRE.PVLYGR1","27.00","0.84","0.00"],["2026-10-08T10:25:00","GRE.PVLYGR2","27.00","0.84","0.00"],["2026-10-08T10:25:00","GRE.PVLYGR3","27.00","0.84","0.00"],["2026-10-08T10:25:00","GRE.REC","26.23","0.07","0.00"],["2026-10-08T10:25:00","GRE.REC.CC1_AC","26.18","0.02","0.00"],["2026-10-08T10:25:00","GRE.REC.CC1_DC","26.68","0.52","0.00"],["2026-10-08T10:25:00","GRE.REC.CC2_AC","26.18","0.02","0.00"],["2026-10-08T10:25:00","GRE.REC.CC2_DC","26.68","0.52","0.00"],["2026-10-08T10:25:00","GRE.REC.DATA","26.19","0.03","0.00"],["2026-10-08T10:25:00","GRE.REC.DCLOSS","26.18","0.02","0.00"],["2026-10-08T10:25:00","GRE.ROCKLAKE","27.65","1.49","0.00"],["2026-10-08T10:25:00","GRE.SMP","28.48","2.32","0.00"],["2026-10-08T10:25:00","GRE.SMP.GRE","27.74","1.58","0.00"],["2026-10-08T10:25:00","GRE.STANT.ARR","26.13","-0.03","0.00"],["2026-10-08T10:25:00","GRE.STBON1","27.09","0.93","0.00"],["2026-10-08T10:25:00","GRE.TEA_1.AZ","28.25","2.09","0.00"],["2026-10-08T10:25:00","GRE.TRIMTTRIM","27.24","1.08","0.00"],["2026-10-08T10:25:00","GRE.WILM","27.76","1.60","0.00"],["2026-10-08T10:25:00","HE.07LCPGEN1","25.89","-0.27","0.00"],["2026-10-08T10:25:00","HE.07LCPGEN2","25.89","-0.27","0.00"],["2026-10-08T10:25:00","HE.07LCPGEN3","25.89","-0.27","0.00"],["2026-10-08T10:25:00","HE.07LCPGEN4","25.89","-0.27","0.00"],["2026-10-08T10:25:00","HE.07LCPGEN5","25.89","-0.27","0.00"],["2026-10-08T10:25:00","HE.07LCPGEN6","25.89","-0.27","0.00"],["2026-10-08T10:25:00","HE.CIN","25.96","-0.22","0.02"],["2026-10-08T10:25:00","HE.ESR.FLETCH","26.33","0.17","0.00"],["2026-10-08T10:25:00","HE.GIL01","24.44","-1.72","0.00"],["2026-10-08T10:25:00","HE.HE","25.99","-0.19","0.02"],["2026-10-08T10:25:00","HE.HEIRLOOMSLR","24.63","-1.53","0.00"],["2026-10-08T10:25:00","HE.MEROM_AUX","24.45","-1.71","0.00"],["2026-10-08T10:25:00","HE.MEROM_CH1","24.45","-1.71","0.00"],["2026-10-08T10:25:00","HE.MEROM_CH2","24.45","-1.71","0.00"],["2026-10-08T10:25:00","HE.MEROM1","24.44","-1.72","0.00"],["2026-10-08T10:25:00","HE.MEROM2","24.44","-1.72","0.00"],["2026-10-08T10:25:00","HE.OSPR_PT","24.50","-1.66","0.00"],["2026-10-08T10:25:00","HE.RATTS.ARR","25.13","-1.03","0.00"],["2026-10-08T10:25:00","HE.RATTS1SLR","24.63","-1.53","0.00"],["2026-10-08T10:25:00","HE.SIGW","27.04","0.88","0.00"],["2026-10-08T10:25:00","HE.WORTH1","24.76","-1.40","0.00"],["2026-10-08T10:25:00","HE.WORTH2","24.76","-1.40","0.00"],["2026-10-08T10:25:00","HE.WORTH3","24.76","-1.40","0.00"],["2026-10-08T10:25:00","HE.WORTH4","24.76","-1.40","0.00"],["2026-10-08T10:25:00","HMPL.HMPL_1.AZ","26.34","-0.13","0.31"],["2026-10-08T10:25:00","HMPL.HMPLOAD","26.34","-0.13","0.31"],["2026-10-08T10:25:00","HMPL.SOLAR","26.33","-0.14","0.31"],["2026-10-08T10:25:00","HMPL.SOLARLOAD","26.33","-0.14","0.31"],["2026-10-08T10:25:00","ILGEN1.AGG","25.02","-1.50","0.36"],["2026-10-08T10:25:00","ILGEN10.AGG","25.02","-1.50","0.36"],["2026-10-08T10:25:00","ILGEN2.AGG","25.02","-1.50","0.36"],["2026-10-08T10:25:00","ILGEN3.AGG","25.65","-1.00","0.49"],["2026-10-08T10:25:00","ILGEN4.AGG","25.51","-0.65","0.00"],["2026-10-08T10:25:00","ILLINOIS.HUB","24.87","-1.31","0.02"],["2026-10-08T10:25:00","INDIANA.HUB","25.96","-0.20","0.00"],["2026-10-08T10:25:00","INDN","26.16","0.03","-0.03"],["2026-10-08T10:25:00","IPL.16EVCT7","24.93","-1.23","0.00"],["2026-10-08T10:25:00","IPL.16EVCT8","24.92","-1.24","0.00"],["2026-10-08T10:25:00","IPL.16EVST9","24.95","-1.21","0.00"],["2026-10-08T10:25:00","IPL.16GEOR11G","25.84","-0.32","0.00"],["2026-10-08T10:25:00","IPL.16GEOR22G","25.94","-0.22","0.00"],["2026-10-08T10:25:00","IPL.16GEOR33G","25.94","-0.22","0.00"],["2026-10-08T10:25:00","IPL.16GEOR44G","25.84","-0.32","0.00"],["2026-10-08T10:25:00","IPL.16PETE.AGG","25.31","-0.85","0.00"],["2026-10-08T10:25:00","IPL.16PETEE3","25.31","-0.85","0.00"],["2026-10-08T10:25:00","IPL.16PETEE4","25.33","-0.83","0.00"],["2026-10-08T10:25:00","IPL.16STOC4C4","25.92","-0.24","0.00"],["2026-10-08T10:25:00","IPL.16STOC5C5","25.92","-0.24","0.00"],["2026-10-08T10:25:00","IPL.16STOT.AGG","25.83","-0.33","0.00"],["2026-10-08T10:25:00","IPL.16STOU5O5","25.81","-0.35","0.00"],["2026-10-08T10:25:00","IPL.16STOU6O6","25.86","-0.30","0.00"],["2026-10-08T10:25:00","IPL.16STOU7O7","25.91","-0.25","0.00"],["2026-10-08T10:25:00","IPL.16STOUCC6","25.92","-0.24","0.00"],["2026-10-08T10:25:00","IPL.16STOUTR1","25.91","-0.25","0.00"],["2026-10-08T10:25:00","IPL.16SYST.AGG","25.49","-0.67","0.00"],["2026-10-08T10:25:00","IPL.AZ","25.94","-0.22","0.00"],["2026-10-08T10:25:00","IPL.CC.IPLEV01","24.94","-1.22","0.00"],["2026-10-08T10:25:00","IPL.HE","25.45","-0.71","0.00"],["2026-10-08T10:25:00","IPL.HEPM_1.AZ","25.45","-0.71","0.00"],["2026-10-08T10:25:00","IPL.IPL","25.94","-0.22","0.00"],["2026-10-08T10:25:00","IPL.PEC01","25.03","-1.13","0.00"],["2026-10-08T10:25:00","IPL.PIKECB01","25.33","-0.83","0.00"],["2026-10-08T10:25:00","IPL.STOU3.ARR","25.90","-0.26","0.00"],["2026-10-08T10:25:00","IPL.WVPA","25.94","-0.22","0.00"],["2026-10-08T10:25:00","IPL.WVPA.BNDOM","26.05","-0.11","0.00"],["2026-10-08T10:25:00","KACY","26.16","0.03","-0.03"],["2026-10-08T10:25:00","KCPL","26.16","0.03","-0.03"],["2026-10-08T10:25:00","LAFA.AZ","25.82","0.05","-0.39"],["2026-10-08T10:25:00","LAFA.HARGIS1","25.91","0.14","-0.39"],["2026-10-08T10:25:00","LAFA.HARGIS2","25.91","0.14","-0.39"],["2026-10-08T10:25:00","MP.TACRIDGE1","25.62","-0.54","0.00"],["2026-10-08T10:25:00","MP.THOMSON","26.88","0.72","0.00"],["2026-10-08T10:25:00","MP.WPPI_BOS4","24.89","-1.27","0.00"],["2026-10-08T10:25:00","MPS","26.16","0.03","-0.03"],["2026-10-08T10:25:00","MPS.CROSSROAD1","23.89","-1.64","-0.63"],["2026-10-08T10:25:00","MPS.CROSSROAD2","23.89","-1.64","-0.63"],["2026-10-08T10:25:00","MPS.CROSSROAD3","23.89","-1.64","-0.63"],["2026-10-08T10:25:00","MPS.CROSSROAD4","23.89","-1.64","-0.63"],["2026-10-08T10:25:00","MPW.AZ","25.76","-0.40","0.00"],["2026-10-08T10:25:00","MPW.MPW","25.76","-0.40","0.00"],["2026-10-08T10:25:00","MPW.UNIT_7","25.76","-0.40","0.00"],["2026-10-08T10:25:00","MPW.UNIT_8","25.76","-0.40","0.00"],["2026-10-08T10:25:00","MPW.UNIT_9","25.69","-0.47","0.00"],["2026-10-08T10:25:00","MS.HUB","24.92","-0.85","-0.39"],["2026-10-08T10:25:00","NIPS.AM","27.69","-0.35","1.88"],["2026-10-08T10:25:00","NIPS.AZ","27.70","-0.35","1.89"],["2026-10-08T10:25:00","NIPS.BAILY.ARR","25.80","-0.36","0.00"],["2026-10-08T10:25:00","NIPS.BCWF.SIG","24.92","-1.24","0.00"],["2026-10-08T10:25:00","NIPS.BENTONCO","24.92","-1.24","0.00"],["2026-10-08T10:25:00","NIPS.BP","27.69","-0.35","1.88"],["2026-10-08T10:25:00","NIPS.BURROAK.H","25.44","-0.72","0.00"],["2026-10-08T10:25:00","NIPS.BURROAK.L","25.45","-0.71","0.00"],["2026-10-08T10:25:00","NIPS.CARGILL","27.69","-0.35","1.88"],["2026-10-08T10:25:00","NIPS.CARPNTRWF","25.28","-0.88","0.00"],["2026-10-08T10:25:00","NIPS.CAVALRYBS","25.27","-0.89","0.00"],["2026-10-08T10:25:00","NIPS.CAVALRYSF","25.27","-0.89","0.00"],["2026-10-08T10:25:00","NIPS.CC.WHITN","25.64","-0.52","0.00"],["2026-10-08T10:25:00","NIPS.DUNNBR1SF","24.68","-1.48","0.00"],["2026-10-08T10:25:00","NIPS.DUNNBR2BS","25.18","-0.98","0.00"],["2026-10-08T10:25:00","NIPS.DUNNBR2SF","25.18","-0.98","0.00"],["2026-10-08T10:25:00","NIPS.ERC_TEST","27.69","-0.35","1.88"],["2026-10-08T10:25:00","NIPS.EWNMAC.NU","25.42","-0.74","0.00"],["2026-10-08T10:25:00","NIPS.HWND1.IPL","25.08","-1.08","0.00"],["2026-10-08T10:25:00","NIPS.IMPA","26.64","0.36","0.12"],["2026-10-08T10:25:00","NIPS.IMPA_1.AZ","26.80","0.50","0.14"],["2026-10-08T10:25:00","NIPS.INCRMLSP","25.26","-0.90","0.00"],["2026-10-08T10:25:00","NIPS.INCROSWF","25.26","-0.90","0.00"],["2026-10-08T10:25:00","NIPS.INCROSWF2","25.28","-0.88","0.00"],["2026-10-08T10:25:00","NIPS.JASPERCO","22.78","-3.38","0.00"],["2026-10-08T10:25:00","NIPS.LAKES","24.18","-1.98","0.00"],["2026-10-08T10:25:00","NIPS.MAIZEMSV","25.79","-0.37","0.00"],["2026-10-08T10:25:00","NIPS.MCHCP.ARR","25.84","-0.32","0.00"],["2026-10-08T10:25:00","NIPS.MICHCP12","25.68","-0.48","0.00"],["2026-10-08T10:25:00","NIPS.MITCH.ARR","25.80","-0.36","0.00"],["2026-10-08T10:25:00","NIPS.MNTIC2.NU","25.18","-0.98","0.00"],["2026-10-08T10:25:00","NIPS.MUNSTR.LN","25.49","-0.67","0.00"],["2026-10-08T10:25:00","NIPS.NIPS","27.69","-0.35","1.88"],["2026-10-08T10:25:00","NIPS.NLMK","27.69","-0.35","1.88"],["2026-10-08T10:25:00","NIPS.NORWAPNOR","25.25","-0.91","0.00"],["2026-10-08T10:25:00","NIPS.OAKDAPOAK","25.28","-0.88","0.00"],["2026-10-08T10:25:00","NIPS.PRATTIND","27.69","-0.35","1.88"],["2026-10-08T10:25:00","NIPS.PRAXAIR","27.69","-0.35","1.88"],["2026-10-08T10:25:00","NIPS.REYNO.MVP","25.38","-0.78","0.00"],["2026-10-08T10:25:00","NIPS.ROSEWRWF","25.18","-0.98","0.00"],["2026-10-08T10:25:00","NIPS.SCHAHP16A","24.96","-1.20","0.00"],["2026-10-08T10:25:00","NIPS.SCHAHP16B","24.96","-1.20","0.00"],["2026-10-08T10:25:00","NIPS.SCHAHP17","25.18","-0.98","0.00"],["2026-10-08T10:25:00","NIPS.SCHAHP18","25.18","-0.98","0.00"],["2026-10-08T10:25:00","NIPS.STJOHN.LN","25.36","-0.80","0.00"],["2026-10-08T10:25:00","NIPS.USS","27.69","-0.35","1.88"],["2026-10-08T10:25:00","NIPS.WHITNGT1","25.64","-0.52","0.00"],["2026-10-08T10:25:00","NIPS.WHITNGT2","25.64","-0.52","0.00"],["2026-10-08T10:25:00","NIPS.WHITNST","25.64","-0.52","0.00"],["2026-10-08T10:25:00","NIPS.WVPA","40.98","-0.38","15.20"],["2026-10-08T10:25:00","NIPS.WVPA_1.AZ","41.72","-0.38","15.94"],["2026-10-08T10:25:00","NPPD","26.16","0.03","-0.03"],["2026-10-08T10:25:00","NSP.ADAMSWD1","28.68","2.52","0.00"],["2026-10-08T10:25:00","NSP.AEPE11","28.49","2.33","0.00"],["2026-10-08T10:25:00","NSP.AEPE13","28.49","2.33","0.00"],["2026-10-08T10:25:00","NSP.AEPE18","27.87","1.71","0.00"],["2026-10-08T10:25:00","NSP.AEPE3","28.81","2.65","0.00"],["2026-10-08T10:25:00","NSP.AEPE4","28.49","2.33","0.00"],["2026-10-08T10:25:00","NSP.AEPE5","28.49","2.33","0.00"],["2026-10-08T10:25:00","NSP.AEPE8","28.49","2.33","0.00"],["2026-10-08T10:25:00","NSP.AGASSIZBE","27.50","1.34","0.00"],["2026-10-08T10:25:00","NSP.ALDRIHERC","27.17","1.01","0.00"],["2026-10-08T10:25:00","NSP.ANSON2","26.66","0.50","0.00"],["2026-10-08T10:25:00","NSP.ANSON3","26.66","0.50","0.00"],["2026-10-08T10:25:00","NSP.ANSON4","26.68","0.52","0.00"],["2026-10-08T10:25:00","NSP.AZ","27.26","1.10","0.00"],["2026-10-08T10:25:00","NSP.BAYFRN5","27.79","1.63","0.00"],["2026-10-08T10:25:00","NSP.BAYFRN6","27.80","1.64","0.00"],["2026-10-08T10:25:00","NSP.BE","27.78","1.62","0.00"],["2026-10-08T10:25:00","NSP.BE1","27.78","1.62","0.00"],["2026-10-08T10:25:00","NSP.BE2","27.78","1.62","0.00"],["2026-10-08T10:25:00","NSP.BELW_1.AZ","27.78","1.62","0.00"],["2026-10-08T10:25:00","NSP.BEPC","28.24","2.08","0.00"],["2026-10-08T10:25:00","NSP.BIGBLUE","27.37","1.21","0.00"],["2026-10-08T10:25:00","NSP.BIGFALL_A","29.26","3.10","0.00"],["2026-10-08T10:25:00","NSP.BLKBROOK","28.22","2.06","0.00"],["2026-10-08T10:25:00","NSP.BLKDGCT5","27.03","0.87","0.00"],["2026-10-08T10:25:00","NSP.BLKDGST2","27.03","0.87","0.00"],["2026-10-08T10:25:00","NSP.BLKDO6","26.68","0.52","0.00"],["2026-10-08T10:25:00","NSP.BLUE_LK_09","26.77","0.61","0.00"],["2026-10-08T10:25:00","NSP.BLUE_LK_10","26.77","0.61","0.00"],["2026-10-08T10:25:00","NSP.BLUE_LK_11","26.77","0.61","0.00"],["2026-10-08T10:25:00","NSP.BLUE_LK7","26.69","0.53","0.00"],["2026-10-08T10:25:00","CONS.CHSE","14.54","-1.26","-10.36"],["2026-10-08T10:25:00","CONS.CLDWTR1","-8.98","-1.44","-33.70"],["2026-10-08T10:25:00","CONS.CNE","22.07","0.07","-4.16"],["2026-10-08T10:25:00","CONS.COBB.ARR","23.96","-0.09","-2.11"],["2026-10-08T10:25:00","CONS.COOKE","23.27","0.32","-3.21"],["2026-10-08T10:25:00","CONS.COVRT1_GT","25.52","-0.64","0.00"],["2026-10-08T10:25:00","CONS.COVRT1_ST","25.52","-0.64","0.00"],["2026-10-08T10:25:00","CONS.COVRT2_GT","25.51","-0.65","0.00"],["2026-10-08T10:25:00","CONS.COVRT2_ST","25.51","-0.65","0.00"],["2026-10-08T10:25:00","CONS.COVRT3_GT","25.51","-0.65","0.00"],["2026-10-08T10:25:00","CONS.COVRT3_ST","25.51","-0.65","0.00"],["2026-10-08T10:25:00","CONS.CRESCENT","6.77","-1.34","-18.05"],["2026-10-08T10:25:00","CONS.CROTON","25.13","1.26","-2.29"],["2026-10-08T10:25:00","CONS.DR.ALPENA","23.93","0.52","-2.75"],["2026-10-08T10:25:00","CONS.DR.CETR","15.26","0.66","-11.56"],["2026-10-08T10:25:00","CONS.DR.MAROA","-7.36","-1.30","-32.22"],["2026-10-08T10:25:00","CONS.DR.WPSC","23.64","0.20","-2.72"],["2026-10-08T10:25:00","CONS.ELIG","21.89","0.09","-4.36"],["2026-10-08T10:25:00","CONS.EXGNBB1","22.99","-0.67","-2.50"],["2026-10-08T10:25:00","CONS.EXGNBB1B","22.99","-0.67","-2.50"],["2026-10-08T10:25:00","CONS.FESC","21.89","0.09","-4.36"],["2026-10-08T10:25:00","CONS.FICTYEC","24.24","0.30","-2.22"],["2026-10-08T10:25:00","CONS.FICTYMR","24.24","0.30","-2.22"],["2026-10-08T10:25:00","CONS.FISHCREEK","23.28","-0.62","-2.26"],["2026-10-08T10:25:00","CONS.FOOTEHYD","23.47","0.53","-3.22"],["2026-10-08T10:25:00","CONS.GENESEE","22.40","-0.49","-3.27"],["2026-10-08T10:25:00","CONS.GENESEESO","22.39","-0.48","-3.29"],["2026-10-08T10:25:00","CONS.GENESEPS","22.40","-0.49","-3.27"],["2026-10-08T10:25:00","CONS.GRATIOT","23.15","-0.70","-2.31"],["2026-10-08T10:25:00","CONS.GRATIOT1","21.00","-2.03","-3.13"],["2026-10-08T10:25:00","CONS.GRATIOT2","21.00","-2.03","-3.13"],["2026-10-08T10:25:00","CONS.GRAYLGY2","22.46","-0.71","-2.99"],["2026-10-08T10:25:00","CONS.GRAYLNG","22.46","-0.71","-2.99"],["2026-10-08T10:25:00","CONS.GRNDBASIN","19.91","-0.45","-5.80"],["2026-10-08T10:25:00","CONS.GYRD1WPSC","23.73","0.24","-2.67"],["2026-10-08T10:25:00","CONS.GYRD2WPSC","23.73","0.24","-2.67"],["2026-10-08T10:25:00","CONS.GYRD3WPSC","23.73","0.24","-2.67"],["2026-10-08T10:25:00","CONS.HARDY","24.75","0.78","-2.19"],["2026-10-08T10:25:00","CONS.HART","23.69","-0.31","-2.16"],["2026-10-08T10:25:00","CONS.HILMN.ARR","23.68","0.31","-2.79"],["2026-10-08T10:25:00","CONS.HODENPYL","24.18","0.36","-2.34"],["2026-10-08T10:25:00","CONS.HRSY10","23.42","-0.25","-2.49"],["2026-10-08T10:25:00","CONS.HRSY9","23.42","-0.25","-2.49"],["2026-10-08T10:25:00","CONS.HRTLND","23.20","-0.65","-2.31"],["2026-10-08T10:25:00","CONS.HTWD","2.27","-1.59","-22.30"],["2026-10-08T10:25:00","CONS.IOSCOBAT","23.48","0.54","-3.22"],["2026-10-08T10:25:00","CONS.ISABELLA1","19.42","-3.60","-3.14"],["2026-10-08T10:25:00","CONS.JACKSON","16.35","-1.57","-8.24"],["2026-10-08T10:25:00","CONS.JAXON_1","17.86","-1.02","-7.28"],["2026-10-08T10:25:00","CONS.JAXON_2","17.91","-0.97","-7.28"],["2026-10-08T10:25:00","CONS.KAL_RGEN_","18.69","-0.50","-6.97"],["2026-10-08T10:25:00","CONS.KALK","24.31","0.74","-2.59"],["2026-10-08T10:25:00","CONS.KARN.ARR","22.51","-0.38","-3.27"],["2026-10-08T10:25:00","CONS.KARN3","22.26","-0.68","-3.22"],["2026-10-08T10:25:00","CONS.KARN4","22.26","-0.68","-3.22"],["2026-10-08T10:25:00","CONS.KARNSOLAR","22.26","-0.68","-3.22"],["2026-10-08T10:25:00","CONS.KENCNTY1","23.68","-0.38","-2.10"],["2026-10-08T10:25:00","CONS.LANS","21.20","0.02","-4.98"],["2026-10-08T10:25:00","CONS.LANS.ARR","20.78","-0.15","-5.23"],["2026-10-08T10:25:00","CONS.LBWL.ASM2","22.11","-0.84","-3.21"],["2026-10-08T10:25:00","CONS.LBWL.ASSM","22.11","-0.84","-3.21"],["2026-10-08T10:25:00","CONS.LBWL.CSEL","14.54","-1.26","-10.36"],["2026-10-08T10:25:00","CONS.LIVINGEN1","23.67","0.18","-2.67"],["2026-10-08T10:25:00","CONS.LIVINGEN2","23.67","0.18","-2.67"],["2026-10-08T10:25:00","CONS.LIVINGEN3","23.67","0.18","-2.67"],["2026-10-08T10:25:00","CONS.LIVINGEN4","23.67","0.18","-2.67"],["2026-10-08T10:25:00","CONS.LOUDHYDRO","23.23","0.25","-3.18"],["2026-10-08T10:25:00","CONS.LUDINGTN1","23.84","-0.23","-2.09"],["2026-10-08T10:25:00","CONS.LUDINGTN2","23.84","-0.23","-2.09"],["2026-10-08T10:25:00","CONS.LUDINGTN3","23.84","-0.23","-2.09"],["2026-10-08T10:25:00","CONS.LUDINGTN4","23.84","-0.23","-2.09"],["2026-10-08T10:25:00","CONS.LUDINGTN5","23.88","-0.19","-2.09"],["2026-10-08T10:25:00","CONS.LUDINGTN6","23.88","-0.19","-2.09"],["2026-10-08T10:25:00","CONS.LWEP","23.77","-0.25","-2.14"],["2026-10-08T10:25:00","CONS.MACK.ARR","24.80","1.32","-2.68"],["2026-10-08T10:25:00","CONS.MCV","22.15","-0.83","-3.18"],["2026-10-08T10:25:00","CONS.MCV.MCV","22.15","-0.83","-3.18"],["2026-10-08T10:25:00","CONS.MERIDIAN1","22.22","-0.75","-3.19"],["2026-10-08T10:25:00","CONS.MIOHYDRO","23.28","0.00","-2.88"],["2026-10-08T10:25:00","CONS.MIPOWER1","23.62","-0.40","-2.14"],["2026-10-08T10:25:00","CONS.MIPOWER2","23.62","-0.40","-2.14"],["2026-10-08T10:25:00","CONS.MPPA","23.36","0.10","-2.90"],["2026-10-08T10:25:00","CONS.MPPA.ABRW","15.07","-2.09","-9.00"],["2026-10-08T10:25:00","CONS.MPPA.ASM2","22.11","-0.84","-3.21"],["2026-10-08T10:25:00","CONS.MPPA.ASSM","22.11","-0.84","-3.21"],["2026-10-08T10:25:00","CONS.MPPA.CHSE","14.54","-1.26","-10.36"],["2026-10-08T10:25:00","CONS.MPPA.HSLR","23.69","-0.31","-2.16"],["2026-10-08T10:25:00","CONS.MPPA_3.AZ","22.48","-0.12","-3.56"],["2026-10-08T10:25:00","CONS.MSCP_1.AZ","2.61","-1.22","-22.33"],["2026-10-08T10:25:00","CONS.MSCPA","1.02","-1.22","-23.92"],["2026-10-08T10:25:00","CONS.MSNRD.SOL","19.66","-3.36","-3.14"],["2026-10-08T10:25:00","CONS.MUSKSOL","23.41","-0.67","-2.08"],["2026-10-08T10:25:00","CONS.MWEC","15.68","-0.11","-10.37"],["2026-10-08T10:25:00","CONS.NESL","21.89","0.09","-4.36"],["2026-10-08T10:25:00","CONS.PAL_HEPM","25.52","-0.64","0.00"],["2026-10-08T10:25:00","AECI","25.82","-0.16","-0.18"],["2026-10-08T10:25:00","AECI.ALTW","26.79","0.63","0.00"],["2026-10-08T10:25:00","AECI.AMMO","25.54","-0.51","-0.11"],["2026-10-08T10:25:00","AECI.APM_1.AZ","25.47","-0.51","-0.18"],["2026-10-08T10:25:00","AECI.APM_2.AZ","25.87","-0.29","0.00"],["2026-10-08T10:25:00","AECI.CWLD","25.87","-0.29","0.00"],["2026-10-08T10:25:00","AEP","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","AEP.GIB5.ARR","25.45","-1.05","0.34"],["2026-10-08T10:25:00","AEP.PSGC1.AMP","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AEP.PSGC2.AMP","25.98","-0.75","0.57"],["2026-10-08T10:25:00","ALTE.1ROCKGEN","25.23","-0.93","0.00"],["2026-10-08T10:25:00","ALTE.ALBANY","25.54","-0.62","0.00"],["2026-10-08T10:25:00","ALTE.ALTE","26.02","-0.14","0.00"],["2026-10-08T10:25:00","ALTE.AZ","26.00","-0.16","0.00"],["2026-10-08T10:25:00","ALTE.BEARCRK","25.69","-0.47","0.00"],["2026-10-08T10:25:00","ALTE.BVRDAM","25.60","-0.56","0.00"],["2026-10-08T10:25:00","ALTE.CASSVILLE","25.84","-0.32","0.00"],["2026-10-08T10:25:00","ALTE.CC.RIVS1","24.78","-1.38","0.00"],["2026-10-08T10:25:00","ALTE.CC.RIVS2","24.78","-1.38","0.00"],["2026-10-08T10:25:00","ALTE.CC.WRIVS1","24.84","-1.32","0.00"],["2026-10-08T10:25:00","ALTE.CC.WRIVS2","24.84","-1.32","0.00"],["2026-10-08T10:25:00","ALTE.CEDARDGE","25.64","-0.52","0.00"],["2026-10-08T10:25:00","ALTE.COLUMBAL1","24.99","-1.17","0.00"],["2026-10-08T10:25:00","ALTE.COLUMBAL2","24.94","-1.22","0.00"],["2026-10-08T10:25:00","ALTE.CRAWFISH","25.32","-0.84","0.00"],["2026-10-08T10:25:00","ALTE.DR.ALTM","25.71","-0.45","0.00"],["2026-10-08T10:25:00","ALTE.EDG.ESR","25.47","-0.69","0.00"],["2026-10-08T10:25:00","ALTE.EDG3.ARR","25.56","-0.60","0.00"],["2026-10-08T10:25:00","ALTE.EDGG5G5","25.47","-0.69","0.00"],["2026-10-08T10:25:00","ALTE.GRANT.ESR","25.42","-0.74","0.00"],["2026-10-08T10:25:00","ALTE.GRANTCTY","25.42","-0.74","0.00"],["2026-10-08T10:25:00","ALTE.JUN31.ARR","28.33","2.17","0.00"],["2026-10-08T10:25:00","ALTE.KILBOUNIL","25.62","-0.54","0.00"],["2026-10-08T10:25:00","ALTE.LD03","25.78","-0.38","0.00"],["2026-10-08T10:25:00","ALTE.NEENAHG1","25.76","-0.40","0.00"],["2026-10-08T10:25:00","ALTE.NEENAHG2","25.76","-0.40","0.00"],["2026-10-08T10:25:00","ALTE.NLSD1.ARR","25.95","-0.21","0.00"],["2026-10-08T10:25:00","ALTE.NLSD2.ARR","25.95","-0.21","0.00"],["2026-10-08T10:25:00","ALTE.NROCK","24.07","-2.09","0.00"],["2026-10-08T10:25:00","ALTE.ONIONRIV","24.89","-1.27","0.00"],["2026-10-08T10:25:00","ALTE.PADDOCK","24.83","-1.33","0.00"],["2026-10-08T10:25:00","ALTE.PAR_1.AZ","25.60","-0.56","0.00"],["2026-10-08T10:25:00","ALTE.PDSG1S1","25.91","-0.25","0.00"],["2026-10-08T10:25:00","ALTE.PPKC.ESR1","25.25","-0.91","0.00"],["2026-10-08T10:25:00","ALTE.QUILTBLCK","25.74","-0.42","0.00"],["2026-10-08T10:25:00","ALTE.ROCKGEN2","25.23","-0.93","0.00"],["2026-10-08T10:25:00","ALTE.ROCKGEN3","25.23","-0.93","0.00"],["2026-10-08T10:25:00","ALTE.SFONDDLG1","25.52","-0.64","0.00"],["2026-10-08T10:25:00","ALTE.SFONDDLG2","25.52","-0.64","0.00"],["2026-10-08T10:25:00","ALTE.SFONDDLG3","25.52","-0.64","0.00"],["2026-10-08T10:25:00","ALTE.SFONDDLG4","25.52","-0.64","0.00"],["2026-10-08T10:25:00","ALTE.SHEB1","25.53","-0.63","0.00"],["2026-10-08T10:25:00","ALTE.SHEB2","25.53","-0.63","0.00"],["2026-10-08T10:25:00","ALTE.SHPSN.ARR","24.80","-1.36","0.00"],["2026-10-08T10:25:00","ALTE.SPRINGFD","25.16","-1.00","0.00"],["2026-10-08T10:25:00","ALTE.TOWNECT_1","24.78","-1.38","0.00"],["2026-10-08T10:25:00","ALTE.TOWNECT_2","24.78","-1.38","0.00"],["2026-10-08T10:25:00","ALTE.TOWNEST11","24.78","-1.38","0.00"],["2026-10-08T10:25:00","ALTE.TOWNEST12","24.78","-1.38","0.00"],["2026-10-08T10:25:00","ALTE.WAUTOMA","25.68","-0.48","0.00"],["2026-10-08T10:25:00","ALTE.WOOD.ESR","26.62","0.46","0.00"],["2026-10-08T10:25:00","ALTE.WOODCTY","26.62","0.46","0.00"],["2026-10-08T10:25:00","ALTE.WPPI_1.AZ","26.79","0.63","0.00"],["2026-10-08T10:25:00","ALTE.WRIVS_CT1","24.85","-1.31","0.00"],["2026-10-08T10:25:00","ALTE.WRIVS_CT2","24.85","-1.31","0.00"],["2026-10-08T10:25:00","ALTE.WRIVS_ST1","24.83","-1.33","0.00"],["2026-10-08T10:25:00","ALTE.WRIVS_ST2","24.83","-1.33","0.00"],["2026-10-08T10:25:00","ALTW.8THST.ARR","26.02","-0.14","0.00"],["2026-10-08T10:25:00","ALTW.ADAMSADAM","27.65","1.49","0.00"],["2026-10-08T10:25:00","ALTW.ALTW","26.84","0.68","0.00"],["2026-10-08T10:25:00","ALTW.AMESWIND","26.61","0.45","0.00"],["2026-10-08T10:25:00","ALTW.ARMST.ARR","28.02","1.86","0.00"],["2026-10-08T10:25:00","ALTW.AZ","26.86","0.70","0.00"],["2026-10-08T10:25:00","ALTW.BART1AGR","27.60","1.44","0.00"],["2026-10-08T10:25:00","ALTW.BART1WPPI","27.60","1.44","0.00"],["2026-10-08T10:25:00","ALTW.BARTON2","27.60","1.44","0.00"],["2026-10-08T10:25:00","ALTW.BENT_TREE","27.53","1.37","0.00"],["2026-10-08T10:25:00","ALTW.BEPM.CBLD","27.72","1.56","0.00"],["2026-10-08T10:25:00","ALTW.BRLGTN1","26.06","-0.10","0.00"],["2026-10-08T10:25:00","ALTW.BRLGTN2","26.06","-0.10","0.00"],["2026-10-08T10:25:00","ALTW.BRLGTN3","26.06","-0.10","0.00"],["2026-10-08T10:25:00","ALTW.BRLGTN4","26.06","-0.10","0.00"],["2026-10-08T10:25:00","ALTW.BRLGTN5","26.04","-0.12","0.00"],["2026-10-08T10:25:00","ALTW.BROOKE1","28.02","1.86","0.00"],["2026-10-08T10:25:00","ALTW.BVR.ARR","25.18","-0.98","0.00"],["2026-10-08T10:25:00","ALTW.CC.EMERY1","27.45","1.29","0.00"],["2026-10-08T10:25:00","ALTW.CC.EMERY2","27.45","1.29","0.00"],["2026-10-08T10:25:00","ALTW.CC.MGS1","25.59","-0.57","0.00"],["2026-10-08T10:25:00","ALTW.CC.MGS2","25.60","-0.56","0.00"],["2026-10-08T10:25:00","ALTW.CERROG1","27.64","1.48","0.00"],["2026-10-08T10:25:00","ALTW.CMMPA.MTL","28.31","2.15","0.00"],["2026-10-08T10:25:00","ALTW.CMMPA.SPR","28.63","2.47","0.00"],["2026-10-08T10:25:00","ALTW.CMMPA.WIN","27.87","1.71","0.00"],["2026-10-08T10:25:00","ALTW.CRLK2WPL","27.63","1.47","0.00"],["2026-10-08T10:25:00","ALTW.CRLK3CWL2","27.63","1.47","0.00"],["2026-10-08T10:25:00","ALTW.CRLK3CWLD","27.63","1.47","0.00"],["2026-10-08T10:25:00","CONS.PAL_WPSC","25.52","-0.64","0.00"],["2026-10-08T10:25:00","CONS.PFZT","21.03","-0.34","-4.79"],["2026-10-08T10:25:00","CONS.PINERVR1","20.88","-2.16","-3.12"],["2026-10-08T10:25:00","CONS.PNRVR.SOL","20.88","-2.16","-3.12"],["2026-10-08T10:25:00","CONS.POLARIS1","22.99","-0.67","-2.50"],["2026-10-08T10:25:00","CONS.POLRS.SOL","22.99","-0.67","-2.50"],["2026-10-08T10:25:00","CONS.RENAIGEN1","23.22","-0.63","-2.31"],["2026-10-08T10:25:00","CONS.RENAIGEN2","23.22","-0.63","-2.31"],["2026-10-08T10:25:00","CONS.RENAIGEN3","23.22","-0.63","-2.31"],["2026-10-08T10:25:00","CONS.RENAIGEN4","23.22","-0.63","-2.31"],["2026-10-08T10:25:00","CONS.ROGERSHYD","25.08","1.18","-2.26"],["2026-10-08T10:25:00","CONS.RVRFORK","15.71","-1.79","-8.66"],["2026-10-08T10:25:00","CONS.RVRFORK2","15.71","-1.79","-8.66"],["2026-10-08T10:25:00","CONS.S.COLDCRK","-5.27","-1.11","-30.32"],["2026-10-08T10:25:00","CONS.S.EAGLECR","22.22","-0.76","-3.18"],["2026-10-08T10:25:00","CONS.S.GRAT2","21.00","-2.03","-3.13"],["2026-10-08T10:25:00","CONS.S.LTROUT","23.44","0.00","-2.72"],["2026-10-08T10:25:00","CONS.SAUK1","-2.40","-1.48","-27.08"],["2026-10-08T10:25:00","CONS.SCIT","23.00","0.10","-3.26"],["2026-10-08T10:25:00","CONS.SCWND1","23.16","-0.47","-2.53"],["2026-10-08T10:25:00","CONS.SCWND2","23.16","-0.47","-2.53"],["2026-10-08T10:25:00","CONS.SCWND3","23.16","-0.47","-2.53"],["2026-10-08T10:25:00","CONS.SCWND4","23.16","-0.47","-2.53"],["2026-10-08T10:25:00","CONS.SELC","21.92","0.03","-4.27"],["2026-10-08T10:25:00","CONS.SESB","21.92","0.05","-4.29"],["2026-10-08T10:25:00","CONS.SPNGCREEK","17.28","-1.04","-7.84"],["2026-10-08T10:25:00","CONS.SUNFISH2","15.19","-0.89","-10.08"],["2026-10-08T10:25:00","CONS.THTFD.ARR","22.40","-0.48","-3.28"],["2026-10-08T10:25:00","CONS.TIBBITS","-5.87","-1.09","-30.94"],["2026-10-08T10:25:00","CONS.TIPPY","24.24","0.37","-2.29"],["2026-10-08T10:25:00","CONS.TUSCOLA1","22.30","-0.59","-3.27"],["2026-10-08T10:25:00","CONS.UCMI","4.85","-0.72","-20.59"],["2026-10-08T10:25:00","CONS.VKLINCOLN","23.47","0.55","-3.24"],["2026-10-08T10:25:00","CONS.VKMCBAIN1","23.15","-0.65","-2.36"],["2026-10-08T10:25:00","CONS.VSTBG8","21.93","-1.19","-3.04"],["2026-10-08T10:25:00","CONS.WEADKBAT","22.73","-0.17","-3.26"],["2026-10-08T10:25:00","CONS.WEADO.ARR","22.69","-0.20","-3.27"],["2026-10-08T10:25:00","CONS.WEBBERHYD","23.76","0.00","-2.40"],["2026-10-08T10:25:00","CONS.WHITI.ARR","17.96","-0.22","-7.98"],["2026-10-08T10:25:00","CONS.WOLV","23.61","0.23","-2.78"],["2026-10-08T10:25:00","CONS.WPMC","21.89","0.08","-4.35"],["2026-10-08T10:25:00","CONS.WPSC_1.AZ","22.08","0.18","-4.26"],["2026-10-08T10:25:00","CONS.WPSC_2.AZ","21.93","0.12","-4.35"],["2026-10-08T10:25:00","CONS.WVPA_1.AZ","17.57","-0.04","-8.55"],["2026-10-08T10:25:00","CONS.ZEELAND1A","23.54","-0.76","-1.86"],["2026-10-08T10:25:00","CONS.ZEELAND1B","23.54","-0.76","-1.86"],["2026-10-08T10:25:00","CONS.ZEELAND2A","23.67","-0.63","-1.86"],["2026-10-08T10:25:00","CONS.ZEELAND2B","23.67","-0.63","-1.86"],["2026-10-08T10:25:00","CONS.ZEELAND2C","23.67","-0.63","-1.86"],["2026-10-08T10:25:00","CPLE","25.55","-0.61","0.00"],["2026-10-08T10:25:00","CPLW","25.50","-0.66","0.00"],["2026-10-08T10:25:00","CSWS","26.16","0.03","-0.03"],["2026-10-08T10:25:00","CSWS.AEPM_2.AZ","25.21","-0.50","-0.45"],["2026-10-08T10:25:00","CSWS.AEPM_3.AZ","25.24","-0.51","-0.41"],["2026-10-08T10:25:00","CSWS.AEPM_4.AZ","25.87","0.12","-0.41"],["2026-10-08T10:25:00","CSWS.ETEC_LD","25.27","-0.50","-0.39"],["2026-10-08T10:25:00","CSWS.HOPE","25.26","-0.46","-0.44"],["2026-10-08T10:25:00","CSWS.PRESCOTT","25.21","-0.50","-0.45"],["2026-10-08T10:25:00","CSWS.SWERETAIL","25.24","-0.51","-0.41"],["2026-10-08T10:25:00","CSWS.VEMCO","25.27","-0.50","-0.39"],["2026-10-08T10:25:00","CWLD.AZ","25.88","-0.28","0.00"],["2026-10-08T10:25:00","CWLD.BLRG","26.52","0.36","0.00"],["2026-10-08T10:25:00","CWLD.CEC2CTG1","25.83","-0.33","0.00"],["2026-10-08T10:25:00","CWLD.CEC2CTG2","25.83","-0.33","0.00"],["2026-10-08T10:25:00","CWLD.CEC2CTG3","25.83","-0.33","0.00"],["2026-10-08T10:25:00","CWLD.CEC2CTG4","25.83","-0.33","0.00"],["2026-10-08T10:25:00","CWLD.CWLD","25.88","-0.28","0.00"],["2026-10-08T10:25:00","CWLD.DR.CWLD","25.83","-0.33","0.00"],["2026-10-08T10:25:00","CWLD.FULT","26.86","0.70","0.00"],["2026-10-08T10:25:00","CWLD.PLANTD6","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CWLD.PLANTD8","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CWLD.SIKESTON","17.04","-1.07","-8.05"],["2026-10-08T10:25:00","CWLD.UMC","25.90","-0.26","0.00"],["2026-10-08T10:25:00","CWLP.AZ","24.74","-1.42","0.00"],["2026-10-08T10:25:00","CWLP.CWLP","24.75","-1.41","0.00"],["2026-10-08T10:25:00","CWLP.DALLMA84","24.69","-1.47","0.00"],["2026-10-08T10:25:00","CWLP.FACTOR91","24.72","-1.44","0.00"],["2026-10-08T10:25:00","CWLP.GST","24.71","-1.45","0.00"],["2026-10-08T10:25:00","CWLP.INTERSA81","24.69","-1.47","0.00"],["2026-10-08T10:25:00","CWLP.REYNOLS91","24.78","-1.38","0.00"],["2026-10-08T10:25:00","CWLP.TEA_1.AZ","24.89","-1.27","0.00"],["2026-10-08T10:25:00","DECO.APPLE","21.58","-1.32","-3.26"],["2026-10-08T10:25:00","DECO.AZ","22.66","0.05","-3.55"],["2026-10-08T10:25:00","DECO.BAUER.MVP","22.26","-0.65","-3.25"],["2026-10-08T10:25:00","DECO.BELRV.MVP","22.31","-0.60","-3.25"],["2026-10-08T10:25:00","DECO.BLR1.DEMO","22.30","-0.61","-3.25"],["2026-10-08T10:25:00","DECO.BLR1.MPPA","22.30","-0.61","-3.25"],["2026-10-08T10:25:00","DECO.BLR2.DEMO","22.31","-0.60","-3.25"],["2026-10-08T10:25:00","DECO.BLR2.MPPA","22.31","-0.60","-3.25"],["2026-10-08T10:25:00","DECO.BROOKFLD1","21.98","-0.92","-3.26"],["2026-10-08T10:25:00","DECO.BRP11","22.38","-0.55","-3.23"],["2026-10-08T10:25:00","DECO.BRP121","22.31","-0.60","-3.25"],["2026-10-08T10:25:00","DECO.BRP122","22.31","-0.60","-3.25"],["2026-10-08T10:25:00","DECO.BRP13","22.31","-0.60","-3.25"],["2026-10-08T10:25:00","DECO.BSEDTE1","22.65","0.04","-3.55"],["2026-10-08T10:25:00","AMIL.CCG_1.AZ","25.63","-0.95","0.42"],["2026-10-08T10:25:00","AMIL.CCG_2.AZ","25.49","-1.01","0.34"],["2026-10-08T10:25:00","AMIL.CCG_5.AZ","25.49","-1.01","0.34"],["2026-10-08T10:25:00","AMIL.CCWF","25.32","-0.84","0.00"],["2026-10-08T10:25:00","AMIL.CEEA","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.CFFN.ARR","24.87","-1.59","0.30"],["2026-10-08T10:25:00","AMIL.CFSF","25.50","-1.16","0.50"],["2026-10-08T10:25:00","AMIL.CHEL","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.CHEL_1","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.CILC.AZ","25.46","-0.78","0.08"],["2026-10-08T10:25:00","AMIL.CILC.BOC","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.CIPS","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.CIPS.AZ","25.39","-1.06","0.29"],["2026-10-08T10:25:00","AMIL.CIPS.BOC","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.CIPS.ROB","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.CLAY_1.AZ","25.52","-1.04","0.40"],["2026-10-08T10:25:00","AMIL.CLINTO51","24.39","-1.77","0.00"],["2026-10-08T10:25:00","AMIL.CLVW","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.CNE","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.COG_ACOGG","27.30","1.14","0.00"],["2026-10-08T10:25:00","AMIL.CONC","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.COOKSMILL","24.81","-1.63","0.28"],["2026-10-08T10:25:00","AMIL.COSF_BF","24.67","-1.80","0.31"],["2026-10-08T10:25:00","AMIL.COSF_SF","24.67","-1.80","0.31"],["2026-10-08T10:25:00","AMIL.CPW_GS","25.51","-0.65","0.00"],["2026-10-08T10:25:00","AMIL.CRCDCK","25.27","-1.34","0.45"],["2026-10-08T10:25:00","AMIL.CSTN3","24.73","-1.73","0.30"],["2026-10-08T10:25:00","AMIL.CSTNCTG1","24.72","-1.74","0.30"],["2026-10-08T10:25:00","AMIL.CSTNCTG2","24.64","-1.82","0.30"],["2026-10-08T10:25:00","AMIL.DAYTON","25.88","-0.28","0.00"],["2026-10-08T10:25:00","AMIL.DBDSOL","24.44","-1.72","0.00"],["2026-10-08T10:25:00","AMIL.DEB.NAH","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.DEB_ALTON","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.DER","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.DESY1","26.21","-0.48","0.53"],["2026-10-08T10:25:00","AMIL.DEWITT","24.61","-1.55","0.00"],["2026-10-08T10:25:00","AMIL.DP","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.DR.ADM","24.57","-1.59","0.00"],["2026-10-08T10:25:00","AMIL.DR.AEMILL","25.61","-0.55","0.00"],["2026-10-08T10:25:00","AMIL.DR.AREP1","24.63","-1.60","0.07"],["2026-10-08T10:25:00","AMIL.DR.BRAD","25.61","-0.55","0.00"],["2026-10-08T10:25:00","AMIL.DR.CIVC","25.66","-0.50","0.00"],["2026-10-08T10:25:00","AMIL.DR.EIU","24.95","-1.49","0.28"],["2026-10-08T10:25:00","AMIL.DR.ETRN","25.62","-0.54","0.00"],["2026-10-08T10:25:00","AMIL.DR.FPLP","26.27","-0.41","0.52"],["2026-10-08T10:25:00","AMIL.DR.ISU2","24.70","-1.46","0.00"],["2026-10-08T10:25:00","AMIL.DR.IVEX1","25.64","-0.52","0.00"],["2026-10-08T10:25:00","AMIL.DR.JPPA","26.10","-0.91","0.85"],["2026-10-08T10:25:00","AMIL.DR.LCLN","25.70","-0.80","0.34"],["2026-10-08T10:25:00","AMIL.DR.MES","24.98","-1.18","0.00"],["2026-10-08T10:25:00","AMIL.DR.SEL","25.68","-0.75","0.27"],["2026-10-08T10:25:00","AMIL.DR.SIUC3","26.44","-0.62","0.90"],["2026-10-08T10:25:00","AMIL.DR.SIUE2","26.26","-0.43","0.53"],["2026-10-08T10:25:00","AMIL.DR.SLGN2","24.65","-1.51","0.00"],["2026-10-08T10:25:00","AMIL.DR.SPRTN","25.96","-0.80","0.60"],["2026-10-08T10:25:00","AMIL.DR.WIEL","26.17","-0.49","0.50"],["2026-10-08T10:25:00","AMIL.DR.WIU2","25.36","-0.80","0.00"],["2026-10-08T10:25:00","AMIL.EARP","25.36","-0.80","0.00"],["2026-10-08T10:25:00","AMIL.EDWARDS2","25.52","-0.64","0.00"],["2026-10-08T10:25:00","AMIL.EDWARDS3","25.50","-0.66","0.00"],["2026-10-08T10:25:00","AMIL.EEI","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.EIPS","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.EIPS1","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.EIPS2","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.EIPS3","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.EIPS4","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.EIPS5","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.ELD120","25.17","-1.59","0.60"],["2026-10-08T10:25:00","AMIL.ELD150","25.17","-1.59","0.60"],["2026-10-08T10:25:00","AMIL.ELIG","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.EMSF","24.91","-1.53","0.28"],["2026-10-08T10:25:00","AMIL.ENFIELD","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.EPH1","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.ESPI","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.EXOL","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.EXOL.DRR","25.62","-0.54","0.00"],["2026-10-08T10:25:00","AMIL.FARGO.MVP","25.45","-0.71","0.00"],["2026-10-08T10:25:00","AMIL.FESC","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.FORDCO1","23.18","-2.98","0.00"],["2026-10-08T10:25:00","AMIL.FTR","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.GBCCTG1","22.90","-3.26","0.00"],["2026-10-08T10:25:00","AMIL.GBCCTG2","22.90","-3.26","0.00"],["2026-10-08T10:25:00","AMIL.GBCM","26.16","-0.50","0.50"],["2026-10-08T10:25:00","AMIL.GDTR1.ARR","26.72","-0.58","1.14"],["2026-10-08T10:25:00","AMIL.GDTR2.ARR","26.72","-0.58","1.14"],["2026-10-08T10:25:00","AMIL.GDTR3.ARR","26.81","-0.49","1.14"],["2026-10-08T10:25:00","AMIL.GDTR4.ARR","26.72","-0.58","1.14"],["2026-10-08T10:25:00","AMIL.GDTWR.ARR","26.72","-0.58","1.14"],["2026-10-08T10:25:00","AMIL.GEXA","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.GEXAIEC","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.GLSBG.SIG","25.37","-0.79","0.00"],["2026-10-08T10:25:00","AMIL.GME1","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.GRJ_AGRJ_","27.24","1.08","0.00"],["2026-10-08T10:25:00","AMIL.GRTPLAINS","25.88","-0.88","0.60"],["2026-10-08T10:25:00","AMIL.GSWIND","24.95","-1.21","0.00"],["2026-10-08T10:25:00","AMIL.HEN_AMT_P","26.23","0.07","0.00"],["2026-10-08T10:25:00","AMIL.HENNP.ARR","25.62","-0.54","0.00"],["2026-10-08T10:25:00","SIGE.CANL3.AMP","25.65","-0.51","0.00"],["2026-10-08T10:25:00","SIGE.CANN_MUNI","26.12","-0.04","0.00"],["2026-10-08T10:25:00","SIGE.CIN","25.97","-0.49","0.30"],["2026-10-08T10:25:00","SIGE.DUFF","25.44","-0.72","0.00"],["2026-10-08T10:25:00","SIGE.FOWLR","25.22","-0.94","0.00"],["2026-10-08T10:25:00","SIGE.FPL_FERD","25.92","-0.24","0.00"],["2026-10-08T10:25:00","SIGE.HE","25.96","-0.20","0.00"],["2026-10-08T10:25:00","SIGE.HEPM_1.AZ","25.97","-0.19","0.00"],["2026-10-08T10:25:00","SIGE.IMPA","25.82","-0.34","0.00"],["2026-10-08T10:25:00","SIGE.POSYSLR1","24.99","-1.49","0.32"],["2026-10-08T10:25:00","SIGE.SIGW","26.15","-0.28","0.27"],["2026-10-08T10:25:00","SIGE.TROY_SOL","25.51","-0.65","0.00"],["2026-10-08T10:25:00","SIGE.WAR4ALCOA","25.86","-0.59","0.29"],["2026-10-08T10:25:00","SIGE.WAR4SIGE","25.86","-0.59","0.29"],["2026-10-08T10:25:00","SIGE.WAR5SIGE","25.86","-0.59","0.29"],["2026-10-08T10:25:00","SIGE.WAR6SIGE","25.86","-0.59","0.29"],["2026-10-08T10:25:00","SIPC.AZ","26.40","-0.52","0.76"],["2026-10-08T10:25:00","SIPC.BIGMUDDY","26.05","-1.03","0.92"],["2026-10-08T10:25:00","SIPC.MARI69","26.26","-0.74","0.84"],["2026-10-08T10:25:00","SIPC.MARIOGEN5","26.23","-0.79","0.86"],["2026-10-08T10:25:00","SIPC.MARIOGEN6","26.23","-0.79","0.86"],["2026-10-08T10:25:00","SIPC.SIPC","26.40","-0.52","0.76"],["2026-10-08T10:25:00","SME.AZ","25.19","-0.59","-0.38"],["2026-10-08T10:25:00","SME.BATESV_1","24.02","-1.56","-0.58"],["2026-10-08T10:25:00","SME.BATESV_2","24.02","-1.56","-0.58"],["2026-10-08T10:25:00","SME.BATESV_3","24.02","-1.56","-0.58"],["2026-10-08T10:25:00","SME.BENN.ARR","25.34","-0.47","-0.35"],["2026-10-08T10:25:00","SME.BENN_R_U1","25.34","-0.47","-0.35"],["2026-10-08T10:25:00","SME.BENN_R_U2","25.34","-0.47","-0.35"],["2026-10-08T10:25:00","SME.CC.MOR_CC1","24.75","-1.06","-0.35"],["2026-10-08T10:25:00","SME.CC.MOS_CC1","25.22","-0.59","-0.35"],["2026-10-08T10:25:00","SME.CC.MOS_CC2","25.22","-0.59","-0.35"],["2026-10-08T10:25:00","SME.DTEDGE","23.96","-1.73","-0.47"],["2026-10-08T10:25:00","SME.GPTAYLRS","25.60","-0.20","-0.36"],["2026-10-08T10:25:00","SME.GRANDGULF","24.46","-1.30","-0.40"],["2026-10-08T10:25:00","SME.LEAFRIVER","25.10","-0.71","-0.35"],["2026-10-08T10:25:00","SME.MOR_CTG1","24.74","-1.07","-0.35"],["2026-10-08T10:25:00","SME.MOR_STG1","24.76","-1.05","-0.35"],["2026-10-08T10:25:00","SME.MORRO.ARR","24.76","-1.05","-0.35"],["2026-10-08T10:25:00","SME.MOS_3","25.22","-0.59","-0.35"],["2026-10-08T10:25:00","SME.MOS_4","25.22","-0.59","-0.35"],["2026-10-08T10:25:00","SME.MOS_5","25.22","-0.59","-0.35"],["2026-10-08T10:25:00","SME.MOS_CTG_1","25.22","-0.59","-0.35"],["2026-10-08T10:25:00","SME.MOS_CTG_2","25.22","-0.59","-0.35"],["2026-10-08T10:25:00","SME.MOS_STG_1","25.22","-0.59","-0.35"],["2026-10-08T10:25:00","SME.MOS_STG_2","25.22","-0.59","-0.35"],["2026-10-08T10:25:00","SME.MS_SOLAR3","24.63","-1.18","-0.35"],["2026-10-08T10:25:00","SME.PALDNG.ARR","25.37","-0.44","-0.35"],["2026-10-08T10:25:00","SME.PLUMPOINT","24.35","-0.89","-0.92"],["2026-10-08T10:25:00","SME.SLVRCRK_1","25.32","-0.47","-0.37"],["2026-10-08T10:25:00","SME.SLVRCRK_2","25.32","-0.47","-0.37"],["2026-10-08T10:25:00","SME.SLVRCRK_3","25.32","-0.47","-0.37"],["2026-10-08T10:25:00","SME.SME_LOAD","25.19","-0.59","-0.38"],["2026-10-08T10:25:00","SME.SYLV_1","25.51","-0.29","-0.36"],["2026-10-08T10:25:00","SME.SYLV_2","25.51","-0.29","-0.36"],["2026-10-08T10:25:00","SME.SYLV_3","25.51","-0.29","-0.36"],["2026-10-08T10:25:00","SMP.AZ","27.25","1.09","0.00"],["2026-10-08T10:25:00","SMP.BLOOMIN_QS","27.72","1.56","0.00"],["2026-10-08T10:25:00","SMP.CCRK1.RPU","27.16","1.00","0.00"],["2026-10-08T10:25:00","SMP.CCRK2.RPU","27.16","1.00","0.00"],["2026-10-08T10:25:00","SMP.MMPA.AU","27.45","1.29","0.00"],["2026-10-08T10:25:00","SMP.OWEF","27.24","1.08","0.00"],["2026-10-08T10:25:00","SMP.PRESTON","28.17","2.01","0.00"],["2026-10-08T10:25:00","SMP.PVWIND","27.00","0.84","0.00"],["2026-10-08T10:25:00","SMP.RPU","27.11","0.95","0.00"],["2026-10-08T10:25:00","SMP.SMP","27.25","1.09","0.00"],["2026-10-08T10:25:00","SMP.TEA_1.AZ","27.16","1.00","0.00"],["2026-10-08T10:25:00","SMP.WES.RPU","27.05","0.89","0.00"],["2026-10-08T10:25:00","SOCO","25.35","-0.76","-0.05"],["2026-10-08T10:25:00","SOCO.FORIN.ARR","25.29","-0.50","-0.37"],["2026-10-08T10:25:00","SPA","25.21","-0.24","-0.71"],["2026-10-08T10:25:00","SPC","25.64","-0.52","0.00"],["2026-10-08T10:25:00","SPRM","26.16","0.03","-0.03"],["2026-10-08T10:25:00","SPS","26.16","0.03","-0.03"],["2026-10-08T10:25:00","SWPP","26.16","0.03","-0.03"],["2026-10-08T10:25:00","TEXAS.HUB","26.25","0.48","-0.39"],["2026-10-08T10:25:00","TVA","25.16","-0.82","-0.18"],["2026-10-08T10:25:00","TVA.BRMNH1.ARR","24.86","-0.51","-0.79"],["2026-10-08T10:25:00","TVA.CALRIDGE","24.82","-1.34","0.00"],["2026-10-08T10:25:00","TVA.TVA","25.12","-0.50","-0.54"],["2026-10-08T10:25:00","TVA.TVAM_1.AZ","25.12","-0.50","-0.54"],["2026-10-08T10:25:00","TVA.WHITEOAK","24.70","-1.46","0.00"],["2026-10-08T10:25:00","UPPC.AUTRAIN","27.68","1.52","0.00"],["2026-10-08T10:25:00","UPPC.AZ","27.70","1.54","0.00"],["2026-10-08T10:25:00","UPPC.ESC","27.68","1.52","0.00"],["2026-10-08T10:25:00","UPPC.ESC.AZ","27.68","1.52","0.00"],["2026-10-08T10:25:00","UPPC.GLADSTONE","27.31","1.15","0.00"],["2026-10-08T10:25:00","UPPC.HOIST23","27.19","1.03","0.00"],["2026-10-08T10:25:00","UPPC.INTEGRATD","27.64","1.48","0.00"],["2026-10-08T10:25:00","UPPC.LWEC","27.92","1.76","0.00"],["2026-10-08T10:25:00","UPPC.MCCLURE12","27.16","1.00","0.00"],["2026-10-08T10:25:00","UPPC.ONTONAGON","28.06","1.90","0.00"],["2026-10-08T10:25:00","UPPC.PORT.ARR","28.11","1.95","0.00"],["2026-10-08T10:25:00","UPPC.VICTORIA1","27.73","1.57","0.00"],["2026-10-08T10:25:00","UPPC.VICTORIA2","27.73","1.57","0.00"],["2026-10-08T10:25:00","UPPC.WARDEN","27.92","1.76","0.00"],["2026-10-08T10:25:00","UPPC.WPMC","28.13","1.97","0.00"],["2026-10-08T10:25:00","NSP.BLUE_LK8","26.70","0.54","0.00"],["2026-10-08T10:25:00","NSP.BLUE1.ARR","26.78","0.62","0.00"],["2026-10-08T10:25:00","NSP.BLUE2.ARR","26.78","0.62","0.00"],["2026-10-08T10:25:00","NSP.BLUE4.ARR","26.78","0.62","0.00"],["2026-10-08T10:25:00","NSP.BR_DIR_TR1","26.89","0.73","0.00"],["2026-10-08T10:25:00","NSP.BRGSRD.MVP","27.00","0.84","0.00"],["2026-10-08T10:25:00","NSP.BSTAR1.WND","26.89","0.73","0.00"],["2026-10-08T10:25:00","NSP.BSTAR2.WND","26.89","0.73","0.00"],["2026-10-08T10:25:00","NSP.BUFFR_TR1","26.89","0.73","0.00"],["2026-10-08T10:25:00","NSP.BUFFR_TR2","26.89","0.73","0.00"],["2026-10-08T10:25:00","NSP.CANFLSG1","25.29","-0.87","0.00"],["2026-10-08T10:25:00","NSP.CANFLSG2","25.27","-0.89","0.00"],["2026-10-08T10:25:00","NSP.CC.BLKDG52","27.03","0.87","0.00"],["2026-10-08T10:25:00","NSP.CC.HIBRDGE","26.59","0.43","0.00"],["2026-10-08T10:25:00","NSP.CC.MANKTO","27.22","1.06","0.00"],["2026-10-08T10:25:00","NSP.CC.RIVRSD","27.16","1.00","0.00"],["2026-10-08T10:25:00","NSP.CEDARFAL","28.16","2.00","0.00"],["2026-10-08T10:25:00","NSP.CH_DIR_TR4","26.92","0.76","0.00"],["2026-10-08T10:25:00","NSP.CHARA_TR1","26.92","0.76","0.00"],["2026-10-08T10:25:00","NSP.CHARA_TR2","26.92","0.76","0.00"],["2026-10-08T10:25:00","NSP.CHARA_TR4","26.92","0.76","0.00"],["2026-10-08T10:25:00","NSP.CHEMOLSPO","26.33","0.17","0.00"],["2026-10-08T10:25:00","NSP.CHPFL1.HYD","27.91","1.75","0.00"],["2026-10-08T10:25:00","NSP.CHPFL2.HYD","27.91","1.75","0.00"],["2026-10-08T10:25:00","NSP.CHPRES","27.70","1.54","0.00"],["2026-10-08T10:25:00","NSP.CISCO1","27.86","1.70","0.00"],["2026-10-08T10:25:00","NSP.CMMPA.FAIR","27.48","1.32","0.00"],["2026-10-08T10:25:00","NSP.CMMPA.G","27.27","1.11","0.00"],["2026-10-08T10:25:00","NSP.CMMPA.GF","27.24","1.08","0.00"],["2026-10-08T10:25:00","NSP.CMMPA.GLEN","27.27","1.11","0.00"],["2026-10-08T10:25:00","NSP.CMMPA.JANE","27.17","1.01","0.00"],["2026-10-08T10:25:00","NSP.CMMPA.KASS","27.06","0.90","0.00"],["2026-10-08T10:25:00","NSP.CMMPA.KEN","26.91","0.75","0.00"],["2026-10-08T10:25:00","NSP.CMMPA.SE","27.95","1.79","0.00"],["2026-10-08T10:25:00","NSP.CODA.BYLL","25.42","-0.74","0.00"],["2026-10-08T10:25:00","NSP.COYOTE","26.84","0.68","0.00"],["2026-10-08T10:25:00","NSP.CRNELL.HYD","28.91","2.75","0.00"],["2026-10-08T10:25:00","NSP.CWN1","26.86","0.70","0.00"],["2026-10-08T10:25:00","NSP.CWN2","26.86","0.70","0.00"],["2026-10-08T10:25:00","NSP.DANIELSN1","28.89","2.73","0.00"],["2026-10-08T10:25:00","NSP.DR.BTFN","27.28","1.12","0.00"],["2026-10-08T10:25:00","NSP.DR.MHP","27.78","1.62","0.00"],["2026-10-08T10:25:00","NSP.DR.MNA","27.78","1.62","0.00"],["2026-10-08T10:25:00","NSP.DR.SMRT","27.57","1.41","0.00"],["2026-10-08T10:25:00","NSP.EASTRDG1","26.98","0.82","0.00"],["2026-10-08T10:25:00","NSP.ELLIOTPK1","27.17","1.01","0.00"],["2026-10-08T10:25:00","NSP.EWINGTON1","27.86","1.70","0.00"],["2026-10-08T10:25:00","NSP.FENTON.WND","26.87","0.71","0.00"],["2026-10-08T10:25:00","NSP.FLAMBHYDRO","29.68","3.52","0.00"],["2026-10-08T10:25:00","NSP.FRENCH1","27.75","1.59","0.00"],["2026-10-08T10:25:00","NSP.FRENCH2","27.75","1.59","0.00"],["2026-10-08T10:25:00","NSP.FRENCH3","27.63","1.47","0.00"],["2026-10-08T10:25:00","NSP.FRENCH4","27.63","1.47","0.00"],["2026-10-08T10:25:00","NSP.GARWIN1","26.81","0.65","0.00"],["2026-10-08T10:25:00","NSP.GDMEADOW","27.00","0.84","0.00"],["2026-10-08T10:25:00","NSP.GLU","29.01","2.85","0.00"],["2026-10-08T10:25:00","NSP.GRANTY.ARR","26.78","0.62","0.00"],["2026-10-08T10:25:00","NSP.GRE.BFRDG","26.89","0.73","0.00"],["2026-10-08T10:25:00","NSP.HAMPTN.MVP","26.89","0.73","0.00"],["2026-10-08T10:25:00","NSP.HATFIHAT1","27.70","1.54","0.00"],["2026-10-08T10:25:00","NSP.HCPD.GRVCT","29.15","2.99","0.00"],["2026-10-08T10:25:00","NSP.HCPD.LKCR","28.02","1.86","0.00"],["2026-10-08T10:25:00","NSP.HCPD.MAD","28.20","2.04","0.00"],["2026-10-08T10:25:00","NSP.HCPD.NU","28.19","2.03","0.00"],["2026-10-08T10:25:00","NSP.HCPD.SXFLS","27.21","1.05","0.00"],["2026-10-08T10:25:00","NSP.HCPD_1.AZ","27.21","1.05","0.00"],["2026-10-08T10:25:00","NSP.HENNIPIN1","27.21","1.05","0.00"],["2026-10-08T10:25:00","NSP.HIBRDGCT7","26.62","0.46","0.00"],["2026-10-08T10:25:00","NSP.HIBRDGCT8","26.62","0.46","0.00"],["2026-10-08T10:25:00","NSP.HIBRDGST9","26.55","0.39","0.00"],["2026-10-08T10:25:00","NSP.HOLCOM.HYD","29.09","2.93","0.00"],["2026-10-08T10:25:00","NSP.IBR.YANKE","26.86","0.70","0.00"],["2026-10-08T10:25:00","NSP.INVRHL1","26.85","0.69","0.00"],["2026-10-08T10:25:00","NSP.INVRHL2","26.81","0.65","0.00"],["2026-10-08T10:25:00","NSP.INVRHL3","26.83","0.67","0.00"],["2026-10-08T10:25:00","NSP.INVRHL4","26.85","0.69","0.00"],["2026-10-08T10:25:00","NSP.INVRHL5","26.85","0.69","0.00"],["2026-10-08T10:25:00","NSP.INVRHL6","26.83","0.67","0.00"],["2026-10-08T10:25:00","NSP.JEFFERS2","28.71","2.55","0.00"],["2026-10-08T10:25:00","NSP.JIMFLS.HYD","28.36","2.20","0.00"],["2026-10-08T10:25:00","NSP.KASOTA","27.23","1.07","0.00"],["2026-10-08T10:25:00","NSP.KING1","27.07","0.91","0.00"],["2026-10-08T10:25:00","NSP.LYONC.MVP","26.98","0.82","0.00"],["2026-10-08T10:25:00","NSP.MANKTOCT1","27.23","1.07","0.00"],["2026-10-08T10:25:00","NSP.MANKTOCT2","27.23","1.07","0.00"],["2026-10-08T10:25:00","NSP.MANKTOST3","27.21","1.05","0.00"],["2026-10-08T10:25:00","NSP.MARSHSOLAR","26.96","0.80","0.00"],["2026-10-08T10:25:00","NSP.MENOMOA","28.21","2.05","0.00"],["2026-10-08T10:25:00","NSP.MERPK1","26.93","0.77","0.00"],["2026-10-08T10:25:00","NSP.MINRVR1","27.04","0.88","0.00"],["2026-10-08T10:25:00","NSP.MINVLY.MVP","27.13","0.97","0.00"],["2026-10-08T10:25:00","NSP.MMPA","27.14","0.98","0.00"],["2026-10-08T10:25:00","NSP.MMPA.BOGWF","29.98","3.82","0.00"],["2026-10-08T10:25:00","NSP.MMPA.FEP","25.95","-0.21","0.00"],["2026-10-08T10:25:00","NSP.MMPA.WWF","26.93","0.77","0.00"],["2026-10-08T10:25:00","NSP.MMPA_1.AZ","27.14","0.98","0.00"],["2026-10-08T10:25:00","NSP.MMU_1.AZ","27.34","1.18","0.00"],["2026-10-08T10:25:00","EES.BASFVFW","26.05","0.28","-0.39"],["2026-10-08T10:25:00","EES.BASTAP.ARR","24.28","-1.45","-0.43"],["2026-10-08T10:25:00","EES.BASTP1.ARR","24.28","-1.45","-0.43"],["2026-10-08T10:25:00","EES.BASTR1.ARR","24.34","-1.39","-0.43"],["2026-10-08T10:25:00","EES.BASTR2.ARR","24.34","-1.39","-0.43"],["2026-10-08T10:25:00","EES.BC1_1","24.92","-0.86","-0.38"],["2026-10-08T10:25:00","EES.BC1_2","24.92","-0.86","-0.38"],["2026-10-08T10:25:00","EES.BC1_3","24.92","-0.86","-0.38"],["2026-10-08T10:25:00","EES.BC1_4","24.92","-0.86","-0.38"],["2026-10-08T10:25:00","EES.BC2_1","25.04","-0.74","-0.38"],["2026-10-08T10:25:00","EES.BC2_2","25.04","-0.74","-0.38"],["2026-10-08T10:25:00","EES.BC2_3","25.04","-0.74","-0.38"],["2026-10-08T10:25:00","EES.BEEKMANSOL","24.54","-1.17","-0.45"],["2026-10-08T10:25:00","EES.BGTEL1.ARR","25.38","-0.40","-0.38"],["2026-10-08T10:25:00","EES.BRAZ_1.AZ","26.58","0.80","-0.38"],["2026-10-08T10:25:00","EES.BRAZLD","26.58","0.80","-0.38"],["2026-10-08T10:25:00","EES.BRTNY1.ARR","25.39","-0.39","-0.38"],["2026-10-08T10:25:00","EES.BRTNY2.ARR","25.39","-0.39","-0.38"],["2026-10-08T10:25:00","EES.BURAS.ARR","25.37","-0.41","-0.38"],["2026-10-08T10:25:00","EES.BXTRW5.ARR","24.62","-1.14","-0.40"],["2026-10-08T10:25:00","EES.BXTRWL.ARR","24.62","-1.14","-0.40"],["2026-10-08T10:25:00","EES.BXWSN2.ARR","24.68","-1.08","-0.40"],["2026-10-08T10:25:00","EES.BYCT1","25.62","-0.15","-0.39"],["2026-10-08T10:25:00","EES.BYCT2","25.62","-0.15","-0.39"],["2026-10-08T10:25:00","EES.BYCT3","25.62","-0.15","-0.39"],["2026-10-08T10:25:00","EES.BYCT4","25.62","-0.15","-0.39"],["2026-10-08T10:25:00","EES.BYGL","23.91","-1.82","-0.43"],["2026-10-08T10:25:00","EES.CALCAS1_CT","25.58","-0.19","-0.39"],["2026-10-08T10:25:00","EES.CALCAS2_CT","25.58","-0.19","-0.39"],["2026-10-08T10:25:00","EES.CARV_A","25.21","-0.57","-0.38"],["2026-10-08T10:25:00","EES.CARV_BC","25.21","-0.57","-0.38"],["2026-10-08T10:25:00","EES.CC.ACAD2","25.50","-0.27","-0.39"],["2026-10-08T10:25:00","EES.CC.JWL_1","25.05","-0.73","-0.38"],["2026-10-08T10:25:00","EES.CC.JWL_2","25.04","-0.74","-0.38"],["2026-10-08T10:25:00","EES.CC.LKCHAR","25.07","-0.70","-0.39"],["2026-10-08T10:25:00","EES.CC.MTCPS","25.77","-0.01","-0.38"],["2026-10-08T10:25:00","EES.CC.NINEM6","25.10","-0.68","-0.38"],["2026-10-08T10:25:00","EES.CC.NOPS","25.41","-0.37","-0.38"],["2026-10-08T10:25:00","EES.CC.OCAPS","25.87","0.10","-0.39"],["2026-10-08T10:25:00","EES.CNWAY2.ARR","25.38","-0.40","-0.38"],["2026-10-08T10:25:00","EES.COLY1.ARR","25.15","-0.63","-0.38"],["2026-10-08T10:25:00","EES.CONC","25.99","0.22","-0.39"],["2026-10-08T10:25:00","EES.CONCECO","25.99","0.22","-0.39"],["2026-10-08T10:25:00","EES.CONCORDIA","25.31","-0.45","-0.40"],["2026-10-08T10:25:00","EES.CONCPK","25.99","0.22","-0.39"],["2026-10-08T10:25:00","EES.CONCSUP","25.99","0.22","-0.39"],["2026-10-08T10:25:00","EES.CONWAY.ARR","25.38","-0.40","-0.38"],["2026-10-08T10:25:00","EES.CTEAU2.ARR","25.67","-0.11","-0.38"],["2026-10-08T10:25:00","EES.CTW_1","25.41","-0.36","-0.39"],["2026-10-08T10:25:00","EES.CTW_2","25.41","-0.36","-0.39"],["2026-10-08T10:25:00","EES.CTW_3","25.41","-0.36","-0.39"],["2026-10-08T10:25:00","EES.CTW_4","25.41","-0.36","-0.39"],["2026-10-08T10:25:00","EES.CYPRESS1CT","25.51","-0.26","-0.39"],["2026-10-08T10:25:00","EES.CYPRESS2CT","25.51","-0.26","-0.39"],["2026-10-08T10:25:00","EES.DBAYO1.ARR","25.25","-0.53","-0.38"],["2026-10-08T10:25:00","EES.DEMCO","25.33","-0.45","-0.38"],["2026-10-08T10:25:00","EES.DERSLD","25.33","-0.40","-0.43"],["2026-10-08T10:25:00","EES.DOWCHEM","25.22","-0.56","-0.38"],["2026-10-08T10:25:00","EES.DOWCHEMECO","25.22","-0.56","-0.38"],["2026-10-08T10:25:00","EES.DOWCHEMPK","25.22","-0.56","-0.38"],["2026-10-08T10:25:00","EES.DOWCHEMSUP","25.22","-0.56","-0.38"],["2026-10-08T10:25:00","EES.DR.ELLPT1","25.34","-0.44","-0.38"],["2026-10-08T10:25:00","EES.DR.ENMP","25.38","-0.40","-0.38"],["2026-10-08T10:25:00","EES.DR.OSG","26.29","0.51","-0.38"],["2026-10-08T10:25:00","EES.EGMP_1.AZ","25.49","-0.28","-0.39"],["2026-10-08T10:25:00","EES.EGMP_2.AZ","25.48","-0.29","-0.39"],["2026-10-08T10:25:00","EES.ELILD","25.37","-0.40","-0.39"],["2026-10-08T10:25:00","EES.ELILD.RLA","25.37","-0.40","-0.39"],["2026-10-08T10:25:00","EES.ELMP_1.AZ","25.33","-0.44","-0.39"],["2026-10-08T10:25:00","EES.EMMP_1.AZ","24.84","-0.87","-0.45"],["2026-10-08T10:25:00","EES.EMMP_2.AZ","24.66","-1.06","-0.44"],["2026-10-08T10:25:00","EES.ENCO","25.23","-0.55","-0.38"],["2026-10-08T10:25:00","EES.ENMP_1.AZ","25.40","-0.38","-0.38"],["2026-10-08T10:25:00","EES.ESSO","25.23","-0.55","-0.38"],["2026-10-08T10:25:00","EES.ETEC","26.24","0.47","-0.39"],["2026-10-08T10:25:00","EES.ETEC_1.AZ","26.27","0.50","-0.39"],["2026-10-08T10:25:00","EES.ETILD","26.30","0.53","-0.39"],["2026-10-08T10:25:00","EES.ETMP_1.AZ","26.30","0.53","-0.39"],["2026-10-08T10:25:00","EES.EXXOBMT","26.05","0.28","-0.39"],["2026-10-08T10:25:00","EES.EXXON","25.23","-0.55","-0.38"],["2026-10-08T10:25:00","EES.FLRNCE.ARR","25.07","-0.71","-0.38"],["2026-10-08T10:25:00","EES.FORMOSA_BR","25.32","-0.46","-0.38"],["2026-10-08T10:25:00","EES.FRONT_TX1","25.91","0.12","-0.37"],["2026-10-08T10:25:00","EES.FRONT_TX2","25.91","0.12","-0.37"],["2026-10-08T10:25:00","EES.FRONT_TX3","25.91","0.12","-0.37"],["2026-10-08T10:25:00","EES.FRSKR1.ARR","24.65","-1.09","-0.42"],["2026-10-08T10:25:00","EES.GEISMAR","25.36","-0.42","-0.38"],["2026-10-08T10:25:00","EES.GP_PORTHUD","25.11","-0.67","-0.38"],["2026-10-08T10:25:00","EES.HNTSMN_PNO","26.24","0.47","-0.39"],["2026-10-08T10:25:00","EES.HOUMA.ARR","25.73","-0.05","-0.38"],["2026-10-08T10:25:00","EES.HRTBRG.ARR","25.48","-0.29","-0.39"],["2026-10-08T10:25:00","EES.INLND1.ARR","25.55","-0.22","-0.39"],["2026-10-08T10:25:00","EES.INLND2.ARR","25.55","-0.22","-0.39"],["2026-10-08T10:25:00","EES.IRISSOLAR","24.54","-1.24","-0.38"],["2026-10-08T10:25:00","EES.JAXSNS.ARR","24.96","-0.81","-0.39"],["2026-10-08T10:25:00","AMMO.HANN_1.AZ","25.46","-0.70","0.00"],["2026-10-08T10:25:00","AMMO.HDBD3.ARR","26.28","-0.33","0.45"],["2026-10-08T10:25:00","AMMO.HIPRAIRIE","25.86","-0.30","0.00"],["2026-10-08T10:25:00","AMMO.HUCKFINN","25.49","-0.67","0.00"],["2026-10-08T10:25:00","AMMO.KAHO_1.AZ","25.82","-0.43","0.09"],["2026-10-08T10:25:00","AMMO.KAHO_NEM","26.20","-0.35","0.39"],["2026-10-08T10:25:00","AMMO.KEOKUK1","25.07","-1.09","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK10","25.08","-1.08","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK11","25.08","-1.08","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK12","25.10","-1.06","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK13","25.10","-1.06","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK14","25.10","-1.06","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK15","25.10","-1.06","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK2","25.07","-1.09","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK3","25.07","-1.09","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK4","25.07","-1.09","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK5","25.07","-1.09","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK6","25.07","-1.09","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK7","25.08","-1.08","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK8","25.08","-1.08","0.00"],["2026-10-08T10:25:00","AMMO.KEOKUK9","25.08","-1.08","0.00"],["2026-10-08T10:25:00","AMMO.KIRK","26.20","-0.35","0.39"],["2026-10-08T10:25:00","AMMO.KIRK_1.AZ","26.30","-0.33","0.47"],["2026-10-08T10:25:00","AMMO.KIRK2.ARR","26.19","0.03","0.00"],["2026-10-08T10:25:00","AMMO.KLSF1","0.00","-1.33","-24.83"],["2026-10-08T10:25:00","AMMO.KLSF2","0.00","-1.33","-24.83"],["2026-10-08T10:25:00","AMMO.KMDYCTG1","25.24","-1.34","0.42"],["2026-10-08T10:25:00","AMMO.KMDYCTG2","25.24","-1.34","0.42"],["2026-10-08T10:25:00","AMMO.LABADIE1","25.91","-0.67","0.42"],["2026-10-08T10:25:00","AMMO.LABADIE2","25.88","-0.70","0.42"],["2026-10-08T10:25:00","AMMO.LABADIE3","25.96","-0.62","0.42"],["2026-10-08T10:25:00","AMMO.LABADIE4","25.92","-0.66","0.42"],["2026-10-08T10:25:00","AMMO.LINN_1.AZ","26.80","0.64","0.00"],["2026-10-08T10:25:00","AMMO.MARC_1.AZ","27.03","0.78","0.09"],["2026-10-08T10:25:00","AMMO.MARC_NEM","26.20","-0.35","0.39"],["2026-10-08T10:25:00","AMMO.MARC_NG","27.16","1.00","0.00"],["2026-10-08T10:25:00","AMMO.MERAMEC1","26.30","-0.36","0.50"],["2026-10-08T10:25:00","AMMO.MERAMEC2","26.30","-0.36","0.50"],["2026-10-08T10:25:00","AMMO.MERAMEC3","26.30","-0.36","0.50"],["2026-10-08T10:25:00","AMMO.MERAMEC4","26.30","-0.36","0.50"],["2026-10-08T10:25:00","AMMO.MEXCTG1","23.79","-2.37","0.00"],["2026-10-08T10:25:00","AMMO.MOBCTG1","25.50","-0.66","0.00"],["2026-10-08T10:25:00","AMMO.MOCE_1.AZ","25.50","-0.66","0.00"],["2026-10-08T10:25:00","AMMO.MORUCTG1","26.33","0.17","0.00"],["2026-10-08T10:25:00","AMMO.MRRIS.SLR","25.73","-0.43","0.00"],["2026-10-08T10:25:00","AMMO.NEWFLOR","25.54","-0.62","0.00"],["2026-10-08T10:25:00","AMMO.NEWMADRID","21.85","-0.92","-3.39"],["2026-10-08T10:25:00","AMMO.OSAGE1","26.49","0.33","0.00"],["2026-10-08T10:25:00","AMMO.OSAGE2","26.49","0.33","0.00"],["2026-10-08T10:25:00","AMMO.OSAGE3","26.48","0.32","0.00"],["2026-10-08T10:25:00","AMMO.OSAGE4","26.48","0.32","0.00"],["2026-10-08T10:25:00","AMMO.OSAGE5","26.48","0.32","0.00"],["2026-10-08T10:25:00","AMMO.OSAGE6","26.48","0.32","0.00"],["2026-10-08T10:25:00","AMMO.OSAGE7","26.49","0.33","0.00"],["2026-10-08T10:25:00","AMMO.OSAGE8","26.49","0.33","0.00"],["2026-10-08T10:25:00","AMMO.OSAGEEGEN","26.48","0.32","0.00"],["2026-10-08T10:25:00","AMMO.PENOCTG1","25.43","-1.03","0.30"],["2026-10-08T10:25:00","AMMO.PENOCTG2","25.43","-1.03","0.30"],["2026-10-08T10:25:00","AMMO.PENOCTG3","25.43","-1.03","0.30"],["2026-10-08T10:25:00","AMMO.PENOCTG4","25.43","-1.03","0.30"],["2026-10-08T10:25:00","AMMO.PERR","26.20","-0.35","0.39"],["2026-10-08T10:25:00","AMMO.PERR_1.AZ","24.63","-1.53","0.00"],["2026-10-08T10:25:00","AMMO.PNKYCTG1","25.98","-0.84","0.66"],["2026-10-08T10:25:00","AMMO.PNKYCTG2","25.98","-0.84","0.66"],["2026-10-08T10:25:00","AMMO.PNKYCTG3","25.98","-0.84","0.66"],["2026-10-08T10:25:00","AMMO.PNKYCTG4","25.98","-0.84","0.66"],["2026-10-08T10:25:00","AMMO.PNKYCTG5","25.98","-0.84","0.66"],["2026-10-08T10:25:00","AMMO.PNKYCTG6","25.98","-0.84","0.66"],["2026-10-08T10:25:00","AMMO.PNKYCTG7","25.98","-0.84","0.66"],["2026-10-08T10:25:00","AMMO.PNKYCTG8","25.98","-0.84","0.66"],["2026-10-08T10:25:00","AMMO.RCCKCTG1","25.25","-1.34","0.43"],["2026-10-08T10:25:00","AMMO.RCCKCTG2","25.25","-1.34","0.43"],["2026-10-08T10:25:00","AMMO.RCCKCTG3","25.25","-1.34","0.43"],["2026-10-08T10:25:00","AMMO.RCCKCTG4","25.25","-1.34","0.43"],["2026-10-08T10:25:00","AMMO.RUSHIS1","26.16","-0.58","0.58"],["2026-10-08T10:25:00","AMMO.RUSHIS2","26.16","-0.58","0.58"],["2026-10-08T10:25:00","AMMO.SHOWMS","25.59","-0.57","0.00"],["2026-10-08T10:25:00","AMMO.SIOUX1","25.96","-0.68","0.48"],["2026-10-08T10:25:00","AMMO.SIOUX2","25.92","-0.70","0.46"],["2026-10-08T10:25:00","AMMO.SPLITRAIL","25.77","-0.81","0.42"],["2026-10-08T10:25:00","AMMO.TRIGCTG1","26.24","-0.44","0.52"],["2026-10-08T10:25:00","AMMO.TS1","26.20","-0.44","0.48"],["2026-10-08T10:25:00","AMMO.TS2","26.20","-0.44","0.48"],["2026-10-08T10:25:00","AMMO.UA.AZ","26.02","-0.50","0.36"],["2026-10-08T10:25:00","AMMO.UE","26.21","-0.34","0.39"],["2026-10-08T10:25:00","AMMO.UE.AZ","26.17","-0.35","0.36"],["2026-10-08T10:25:00","AMMO.VANDALIA","23.99","-2.17","0.00"],["2026-10-08T10:25:00","AMMO.VENCTG2","26.23","-0.45","0.52"],["2026-10-08T10:25:00","AMMO.VENCTG3","26.22","-0.46","0.52"],["2026-10-08T10:25:00","AMMO.VENCTG4","26.23","-0.45","0.52"],["2026-10-08T10:25:00","AMMO.VENCTG5","26.23","-0.45","0.52"],["2026-10-08T10:25:00","AMMO.WFSP","25.27","-1.25","0.36"],["2026-10-08T10:25:00","AMMO.WVPA","26.41","-0.45","0.70"],["2026-10-08T10:25:00","AMMO.WVPA.CZML","26.41","-0.45","0.70"],["2026-10-08T10:25:00","AMMO.WVPA.CZPG","26.41","-0.45","0.70"],["2026-10-08T10:25:00","AMMO.WVPA_3.AZ","26.73","-0.49","1.06"],["2026-10-08T10:25:00","EAI.CLKS","23.53","-1.35","-1.28"],["2026-10-08T10:25:00","EAI.COUCH2.ARR","25.15","-0.57","-0.44"],["2026-10-08T10:25:00","EAI.CROSSETT","24.25","-1.46","-0.45"],["2026-10-08T10:25:00","EAI.CWAYLD","24.52","-1.02","-0.62"],["2026-10-08T10:25:00","EAI.CWAYLD1.AZ","24.52","-1.02","-0.62"],["2026-10-08T10:25:00","EAI.CWCP","22.90","-2.35","-0.91"],["2026-10-08T10:25:00","EAI.CWL_1.AZ","24.36","-0.59","-1.21"],["2026-10-08T10:25:00","EAI.CWL_A","24.33","-0.59","-1.24"],["2026-10-08T10:25:00","EAI.CWL_B","24.33","-0.59","-1.24"],["2026-10-08T10:25:00","EAI.CWL_C","24.33","-0.59","-1.24"],["2026-10-08T10:25:00","EAI.CWL_D","24.33","-0.59","-1.24"],["2026-10-08T10:25:00","EAI.CWL_E","24.33","-0.59","-1.24"],["2026-10-08T10:25:00","EAI.CYVY","23.12","-2.06","-0.98"],["2026-10-08T10:25:00","EAI.DEGRAY1","24.72","-0.96","-0.48"],["2026-10-08T10:25:00","EAI.DEGRAY2","24.72","-0.96","-0.48"],["2026-10-08T10:25:00","EAI.DELL.CT1","24.24","-0.87","-1.05"],["2026-10-08T10:25:00","EAI.DELL.CT2","24.24","-0.87","-1.05"],["2026-10-08T10:25:00","EAI.DELL.ST3","24.24","-0.87","-1.05"],["2026-10-08T10:25:00","EAI.DRVRSOL","24.29","-0.96","-0.91"],["2026-10-08T10:25:00","EAI.EAILD","24.54","-0.95","-0.67"],["2026-10-08T10:25:00","EAI.EAILD.RLA","24.54","-0.95","-0.67"],["2026-10-08T10:25:00","EAI.EAMP_1.AZ","24.55","-0.95","-0.66"],["2026-10-08T10:25:00","EAI.ELDORA.ARR","24.59","-1.13","-0.44"],["2026-10-08T10:25:00","EAI.FLATFORKSO","23.21","-2.24","-0.71"],["2026-10-08T10:25:00","EAI.FORGEVWSO","22.45","-2.33","-1.38"],["2026-10-08T10:25:00","EAI.GACP.GMPWR","24.39","-0.86","-0.91"],["2026-10-08T10:25:00","EAI.H_SPR1_CT1","24.76","-0.95","-0.45"],["2026-10-08T10:25:00","EAI.H_SPR1_CT2","24.76","-0.95","-0.45"],["2026-10-08T10:25:00","EAI.H_SPR1_ST","24.76","-0.95","-0.45"],["2026-10-08T10:25:00","EAI.HAPPY","23.65","-1.64","-0.87"],["2026-10-08T10:25:00","EAI.HASKL1.ARR","24.74","-0.93","-0.49"],["2026-10-08T10:25:00","EAI.INDEPEND1","24.01","-1.16","-0.99"],["2026-10-08T10:25:00","EAI.INDEPEND2","24.12","-1.05","-0.99"],["2026-10-08T10:25:00","EAI.JONSCWL","24.36","-0.59","-1.21"],["2026-10-08T10:25:00","EAI.LK_CATH4","24.79","-0.91","-0.46"],["2026-10-08T10:25:00","EAI.LLS","23.61","-1.90","-0.65"],["2026-10-08T10:25:00","EAI.LYNCH2.ARR","24.61","-0.95","-0.60"],["2026-10-08T10:25:00","EAI.MABELV.ARR","24.32","-1.34","-0.50"],["2026-10-08T10:25:00","EAI.NIMBUSWF","26.42","0.70","-0.44"],["2026-10-08T10:25:00","EAI.NLR_1.AZ","24.65","-0.92","-0.59"],["2026-10-08T10:25:00","EAI.NLRLD","24.65","-0.92","-0.59"],["2026-10-08T10:25:00","EAI.NPTSOL","23.82","-1.27","-1.07"],["2026-10-08T10:25:00","EAI.NWMADRIDSO","22.74","-0.97","-2.45"],["2026-10-08T10:25:00","EAI.OMLP_1.AZ","24.33","-0.71","-1.12"],["2026-10-08T10:25:00","EAI.PBENRGY_CT","23.87","-1.77","-0.52"],["2026-10-08T10:25:00","EAI.PBENRGY_ST","23.90","-1.74","-0.52"],["2026-10-08T10:25:00","EAI.PLUM_1C","24.35","-0.89","-0.92"],["2026-10-08T10:25:00","EAI.PLUM_PPEA","24.35","-0.89","-0.92"],["2026-10-08T10:25:00","EAI.PLUM1_MEUC","24.35","-0.89","-0.92"],["2026-10-08T10:25:00","EAI.PLUM2_MEUC","24.35","-0.89","-0.92"],["2026-10-08T10:25:00","EAI.PLUMPT","24.35","-0.89","-0.92"],["2026-10-08T10:25:00","EAI.PMISTSOL","23.53","-2.16","-0.47"],["2026-10-08T10:25:00","EAI.QUARTZ","22.75","-2.49","-0.92"],["2026-10-08T10:25:00","EAI.REDFDSOLAR","23.78","-1.88","-0.50"],["2026-10-08T10:25:00","EAI.REMMEL123","24.79","-0.91","-0.46"],["2026-10-08T10:25:00","EAI.RITCH3.ARR","23.77","-1.74","-0.65"],["2026-10-08T10:25:00","EAI.SEARCY","23.77","-1.48","-0.91"],["2026-10-08T10:25:00","EAI.SHRDN1.ARR","24.29","-1.38","-0.49"],["2026-10-08T10:25:00","EAI.SHRDN2.ARR","24.29","-1.38","-0.49"],["2026-10-08T10:25:00","EAI.SHRDN3.ARR","24.29","-1.38","-0.49"],["2026-10-08T10:25:00","EAI.STUTTGART","23.58","-1.98","-0.60"],["2026-10-08T10:25:00","EAI.UPS1_CT1","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS1_CT2","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS1_ST","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS2_CT1","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS2_CT2","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS2_ST","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS3_CT1","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS3_CT2","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS3_ST","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS4_CT1","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS4_CT2","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.UPS4_ST","24.58","-1.14","-0.44"],["2026-10-08T10:25:00","EAI.WBSOL","22.75","-2.68","-0.73"],["2026-10-08T10:25:00","EAI.WH_BLUFF1","24.25","-1.41","-0.50"],["2026-10-08T10:25:00","EAI.WH_BLUFF2","24.28","-1.38","-0.50"],["2026-10-08T10:25:00","EAI.WHBLF.ARR","24.20","-1.45","-0.51"],["2026-10-08T10:25:00","EAI.WMPSOL","23.61","-1.65","-0.90"],["2026-10-08T10:25:00","EAI.WMULD_1.AZ","24.07","-1.21","-0.88"],["2026-10-08T10:25:00","EAI.WMULDLD","24.07","-1.21","-0.88"],["2026-10-08T10:25:00","EAI.WODLN1.ARR","24.70","-0.96","-0.50"],["2026-10-08T10:25:00","EAI.WSTMMP.ARR","24.47","-0.89","-0.80"],["2026-10-08T10:25:00","EAI.WTBLF5.ARR","24.28","-1.38","-0.50"],["2026-10-08T10:25:00","EDE","26.16","0.03","-0.03"],["2026-10-08T10:25:00","EDE.PLUM","24.35","-0.89","-0.92"],["2026-10-08T10:25:00","EES.ACAD2_CT1","25.50","-0.27","-0.39"],["2026-10-08T10:25:00","EES.ACAD2_CT2","25.50","-0.27","-0.39"],["2026-10-08T10:25:00","EES.ACAD2_ST","25.50","-0.27","-0.39"],["2026-10-08T10:25:00","EES.ACADA1.ARR","25.50","-0.27","-0.39"],["2026-10-08T10:25:00","EES.ACADA2.ARR","25.50","-0.27","-0.39"],["2026-10-08T10:25:00","EES.AIRLIN.ARR","25.29","-0.49","-0.38"],["2026-10-08T10:25:00","EES.AIRLIQ_GEI","25.43","-0.35","-0.38"],["2026-10-08T10:25:00","EES.AMITESO","24.86","-0.92","-0.38"],["2026-10-08T10:25:00","EES.AXIALL","25.34","-0.43","-0.39"],["2026-10-08T10:25:00","EES.AXLPLQ","25.28","-0.50","-0.38"],["2026-10-08T10:25:00","EES.JDEC","25.87","0.10","-0.39"],["2026-10-08T10:25:00","EES.JDECCAMRON","25.58","-0.19","-0.39"],["2026-10-08T10:25:00","EES.JWL_CT1","25.04","-0.74","-0.38"],["2026-10-08T10:25:00","EES.JWL_CT2","25.03","-0.75","-0.38"],["2026-10-08T10:25:00","EES.JWL_ST1","25.06","-0.72","-0.38"],["2026-10-08T10:25:00","EES.JWL_ST2","25.06","-0.72","-0.38"],["2026-10-08T10:25:00","EES.KRBYVLE.AZ","26.32","0.55","-0.39"],["2026-10-08T10:25:00","EES.L_CREEK1","25.86","0.08","-0.38"],["2026-10-08T10:25:00","EES.L_CREEK2","25.83","0.05","-0.38"],["2026-10-08T10:25:00","EES.L_GYPSY2","25.22","-0.56","-0.38"],["2026-10-08T10:25:00","EES.L_GYPSY3","25.14","-0.64","-0.38"],["2026-10-08T10:25:00","EES.LA3","25.00","-0.78","-0.38"],["2026-10-08T10:25:00","EES.LFSF","24.13","-1.61","-0.42"],["2026-10-08T10:25:00","EES.LIBERTY","25.67","-0.10","-0.39"],["2026-10-08T10:25:00","EES.LKCHAR_CT1","24.99","-0.78","-0.39"],["2026-10-08T10:25:00","EES.LKCHAR_CT2","25.01","-0.76","-0.39"],["2026-10-08T10:25:00","EES.LKCHAR_ST","25.21","-0.56","-0.39"],["2026-10-08T10:25:00","EES.LONSTR1","25.60","-0.17","-0.39"],["2026-10-08T10:25:00","EES.MAGPOWG","25.15","-0.63","-0.38"],["2026-10-08T10:25:00","EES.MCLWS1.ARR","25.70","-0.07","-0.39"],["2026-10-08T10:25:00","EES.MICHOD.ARR","25.41","-0.37","-0.38"],["2026-10-08T10:25:00","EES.MONDUSOLAR","24.27","-1.50","-0.39"],["2026-10-08T10:25:00","EES.MORIL1.ARR","26.02","0.25","-0.39"],["2026-10-08T10:25:00","EES.MORTN1.ARR","24.72","-1.06","-0.38"],["2026-10-08T10:25:00","EES.MORTN2.ARR","24.72","-1.06","-0.38"],["2026-10-08T10:25:00","EES.MOTIVA_GEN","26.30","0.53","-0.39"],["2026-10-08T10:25:00","EES.MTCPSCT1","25.77","-0.01","-0.38"],["2026-10-08T10:25:00","EES.MTCPSCT2","25.76","-0.02","-0.38"],["2026-10-08T10:25:00","EES.MTCPSST1","25.77","-0.01","-0.38"],["2026-10-08T10:25:00","EES.NELSO1.ARR","25.31","-0.46","-0.39"],["2026-10-08T10:25:00","EES.NELSO2.ARR","25.31","-0.46","-0.39"],["2026-10-08T10:25:00","EES.NELSON6","25.34","-0.43","-0.39"],["2026-10-08T10:25:00","EES.NEWTON","26.04","0.27","-0.39"],["2026-10-08T10:25:00","EES.NEWTON1.AZ","26.04","0.27","-0.39"],["2026-10-08T10:25:00","EES.NINEM1.ARR","25.26","-0.52","-0.38"],["2026-10-08T10:25:00","EES.NINEM6_CT1","25.05","-0.73","-0.38"],["2026-10-08T10:25:00","EES.NINEM6_CT2","25.05","-0.73","-0.38"],["2026-10-08T10:25:00","EES.NINEM6_ST","25.18","-0.60","-0.38"],["2026-10-08T10:25:00","EES.NINEMILE4","25.24","-0.54","-0.38"],["2026-10-08T10:25:00","EES.NINEMILE5","25.26","-0.52","-0.38"],["2026-10-08T10:25:00","EES.NOPLD","25.40","-0.38","-0.38"],["2026-10-08T10:25:00","EES.NOPS_1","25.41","-0.37","-0.38"],["2026-10-08T10:25:00","EES.NOPS_2","25.41","-0.37","-0.38"],["2026-10-08T10:25:00","EES.NOPS_3","25.41","-0.37","-0.38"],["2026-10-08T10:25:00","EES.NOPS_4","25.41","-0.37","-0.38"],["2026-10-08T10:25:00","EES.NOPS_5","25.41","-0.37","-0.38"],["2026-10-08T10:25:00","EES.NOPS_6","25.41","-0.37","-0.38"],["2026-10-08T10:25:00","EES.NOPS_7","25.41","-0.37","-0.38"],["2026-10-08T10:25:00","EES.NSIDE1.ARR","24.75","-1.02","-0.39"],["2026-10-08T10:25:00","EES.NSIDE2.ARR","24.75","-1.02","-0.39"],["2026-10-08T10:25:00","EES.OAK_RG_GEN","23.79","-1.95","-0.42"],["2026-10-08T10:25:00","EES.OCAPS_1A","25.83","0.06","-0.39"],["2026-10-08T10:25:00","EES.OCAPS_1B","26.03","0.26","-0.39"],["2026-10-08T10:25:00","EES.OCAPS_1C","25.96","0.19","-0.39"],["2026-10-08T10:25:00","EES.OUACH_1","24.48","-1.25","-0.43"],["2026-10-08T10:25:00","EES.OUACH_2","24.48","-1.25","-0.43"],["2026-10-08T10:25:00","EES.OUACH_3","24.48","-1.25","-0.43"],["2026-10-08T10:25:00","EES.OXBOW","24.79","-0.99","-0.38"],["2026-10-08T10:25:00","EES.PANAM1.ARR","25.38","-0.40","-0.38"],["2026-10-08T10:25:00","EES.PERVL1","24.49","-1.25","-0.42"],["2026-10-08T10:25:00","EES.PERVL1.ARR","24.49","-1.25","-0.42"],["2026-10-08T10:25:00","EES.PERVL2.ARR","24.49","-1.25","-0.42"],["2026-10-08T10:25:00","EES.PERVL2_CT","24.49","-1.25","-0.42"],["2026-10-08T10:25:00","EES.PINYWDS","25.88","0.10","-0.38"],["2026-10-08T10:25:00","EES.PLAHTC.ARR","24.61","-1.17","-0.38"],["2026-10-08T10:25:00","EES.RBRSW2.ARR","24.79","-0.98","-0.39"],["2026-10-08T10:25:00","EES.RBRSW5.ARR","24.76","-1.01","-0.39"],["2026-10-08T10:25:00","EES.RCTHOMAS","25.95","0.18","-0.39"],["2026-10-08T10:25:00","EES.REXBRW.ARR","24.72","-1.05","-0.39"],["2026-10-08T10:25:00","EES.RICE1","25.63","-0.14","-0.39"],["2026-10-08T10:25:00","EES.RICHD1.ARR","25.50","-0.27","-0.39"],["2026-10-08T10:25:00","EES.RICHD2.ARR","25.50","-0.27","-0.39"],["2026-10-08T10:25:00","EES.RILLA.ARR","24.42","-1.32","-0.42"],["2026-10-08T10:25:00","EES.RVRBEND1","24.88","-0.90","-0.38"],["2026-10-08T10:25:00","EES.SABINE1","26.03","0.26","-0.39"],["2026-10-08T10:25:00","EES.SABINE3","26.03","0.26","-0.39"],["2026-10-08T10:25:00","EES.SABINE4","25.95","0.18","-0.39"],["2026-10-08T10:25:00","EES.SABINE5","25.93","0.16","-0.39"],["2026-10-08T10:25:00","EES.SAM_DAM_12","26.35","0.58","-0.39"],["2026-10-08T10:25:00","EES.SAN_JC1_CT","25.82","0.05","-0.39"],["2026-10-08T10:25:00","EES.SAN_JC2_CT","25.82","0.05","-0.39"],["2026-10-08T10:25:00","EES.SHEC","26.27","0.49","-0.38"],["2026-10-08T10:25:00","EES.SLEMCO","25.69","-0.08","-0.39"],["2026-10-08T10:25:00","EES.SLRD","24.41","-1.37","-0.38"],["2026-10-08T10:25:00","EES.SPORT1.ARR","25.27","-0.51","-0.38"],["2026-10-08T10:25:00","EES.SPORT2.ARR","25.27","-0.51","-0.38"],["2026-10-08T10:25:00","EES.SRMPA","26.27","0.50","-0.39"],["2026-10-08T10:25:00","EES.SRMPA_1.AZ","26.27","0.50","-0.39"],["2026-10-08T10:25:00","EES.STERL7.ARR","24.42","-1.31","-0.43"],["2026-10-08T10:25:00","EES.STJAMES","25.72","-0.06","-0.38"],["2026-10-08T10:25:00","EES.STL115.ARR","24.42","-1.31","-0.43"],["2026-10-08T10:25:00","EES.STLN11.ARR","24.41","-1.32","-0.43"],["2026-10-08T10:25:00","EES.STLNG1.ARR","24.41","-1.32","-0.43"],["2026-10-08T10:25:00","EES.STLNG2.ARR","24.48","-1.25","-0.43"],["2026-10-08T10:25:00","EES.STLNG3.ARR","24.48","-1.25","-0.43"],["2026-10-08T10:25:00","EES.STLNG5.ARR","24.48","-1.25","-0.43"],["2026-10-08T10:25:00","EES.STRSOL","24.29","-1.44","-0.43"],["2026-10-08T10:25:00","EES.SWTZ1.ARR","24.39","-1.35","-0.42"],["2026-10-08T10:25:00","EES.TAFTCOGEN","24.98","-0.80","-0.38"],["2026-10-08T10:25:00","EES.TOL_BEND1","25.82","0.05","-0.39"],["2026-10-08T10:25:00","EES.TOL_BEND2","25.82","0.05","-0.39"],["2026-10-08T10:25:00","EES.UCB","25.00","-0.78","-0.38"],["2026-10-08T10:25:00","EES.UCBECO","25.00","-0.78","-0.38"],["2026-10-08T10:25:00","EES.UCBSUP","25.00","-0.78","-0.38"],["2026-10-08T10:25:00","EES.UMBRIELSOL","25.53","-0.24","-0.39"],["2026-10-08T10:25:00","EES.VIDALIA","24.31","-1.45","-0.40"],["2026-10-08T10:25:00","EES.VIGNES.ARR","25.24","-0.54","-0.38"],["2026-10-08T10:25:00","EES.WASHEC_CT1","25.01","-0.77","-0.38"],["2026-10-08T10:25:00","EES.WASHEC_CT2","25.01","-0.77","-0.38"],["2026-10-08T10:25:00","EES.WATRFD2","25.02","-0.76","-0.38"],["2026-10-08T10:25:00","EES.WATRFD3","25.00","-0.78","-0.38"],["2026-10-08T10:25:00","EES.WATRFD4_CT","25.03","-0.75","-0.38"],["2026-10-08T10:25:00","EES.WLGLN2.ARR","25.26","-0.52","-0.38"],["2026-10-08T10:25:00","EES.WLTGR1.ARR","24.41","-1.32","-0.43"],["2026-10-08T10:25:00","EES.WLWGN1.ARR","25.27","-0.51","-0.38"],["2026-10-08T10:25:00","EES.WLWGN3.ARR","25.27","-0.51","-0.38"],["2026-10-08T10:25:00","EKPC","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","EMBA.AEPE17","23.96","-1.59","-0.61"],["2026-10-08T10:25:00","EMBA.ATTALA1","24.82","-0.96","-0.38"],["2026-10-08T10:25:00","EMBA.CC.CHCTW","24.76","-1.04","-0.36"],["2026-10-08T10:25:00","EMBA.CC.HINDS1","24.70","-1.07","-0.39"],["2026-10-08T10:25:00","EMBA.CHCTWCT1","24.74","-1.06","-0.36"],["2026-10-08T10:25:00","EMBA.CHCTWCT2","24.75","-1.05","-0.36"],["2026-10-08T10:25:00","EMBA.CHCTWCT3","24.75","-1.05","-0.36"],["2026-10-08T10:25:00","EMBA.CHCTWST4","24.78","-1.02","-0.36"],["2026-10-08T10:25:00","EMBA.DELTA_WND","23.85","-1.68","-0.63"],["2026-10-08T10:25:00","EMBA.DR.EML20","24.53","-1.14","-0.49"],["2026-10-08T10:25:00","EMBA.EMILD","24.85","-0.86","-0.45"],["2026-10-08T10:25:00","EMBA.EMILD.RLA","24.83","-0.87","-0.46"],["2026-10-08T10:25:00","EMBA.G_ANDRUS1","24.35","-1.35","-0.46"],["2026-10-08T10:25:00","EMBA.G_GULF_A","24.46","-1.30","-0.40"],["2026-10-08T10:25:00","EMBA.G_GULF_M","24.46","-1.30","-0.40"],["2026-10-08T10:25:00","EMBA.G_GULF_N","24.46","-1.30","-0.40"],["2026-10-08T10:25:00","EMBA.GREER170","24.60","-1.13","-0.43"],["2026-10-08T10:25:00","EMBA.GREER30","24.60","-1.13","-0.43"],["2026-10-08T10:25:00","EMBA.HINDS1_ST","24.70","-1.07","-0.39"],["2026-10-08T10:25:00","EMBA.HINDS1CT1","24.70","-1.07","-0.39"],["2026-10-08T10:25:00","EMBA.HINDS1CT2","24.70","-1.07","-0.39"],["2026-10-08T10:25:00","EMBA.HINDS2","24.70","-1.07","-0.39"],["2026-10-08T10:25:00","EMBA.HVGSOL","24.00","-1.68","-0.48"],["2026-10-08T10:25:00","EMBA.MEAM","24.66","-1.06","-0.44"],["2026-10-08T10:25:00","EMBA.PRVS","24.01","-1.76","-0.39"],["2026-10-08T10:25:00","EMBA.RGDS","24.99","-0.77","-0.40"],["2026-10-08T10:25:00","EMBA.SUNFLOWER","23.69","-1.97","-0.50"],["2026-10-08T10:25:00","EMBA.WDFSOL","24.25","-1.15","-0.76"],["2026-10-08T10:25:00","EMBA.WILDWDSO","22.58","-3.07","-0.51"],["2026-10-08T10:25:00","EMBA.YAZOOCTY","25.24","-0.51","-0.41"],["2026-10-08T10:25:00","FE","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","GIBSON1234.AGG","25.47","-1.03","0.34"],["2026-10-08T10:25:00","GLH.EEI7B1.ARR","26.17","-0.98","0.99"],["2026-10-08T10:25:00","GLH.EEI7B2.ARR","26.17","-0.98","0.99"],["2026-10-08T10:25:00","GLH.EEI7B3.ARR","26.17","-0.98","0.99"],["2026-10-08T10:25:00","GLH.JOPPA4.ARR","25.91","-1.25","1.00"],["2026-10-08T10:25:00","GLH.JOPPA5.ARR","25.91","-1.25","1.00"],["2026-10-08T10:25:00","GLH.JOPPA6.ARR","25.91","-1.25","1.00"],["2026-10-08T10:25:00","GLH.MEPI4.ARR","26.17","-0.98","0.99"],["2026-10-08T10:25:00","GLH.MEPI5.ARR","26.17","-0.98","0.99"],["2026-10-08T10:25:00","GRDA","26.16","0.03","-0.03"],["2026-10-08T10:25:00","GRE.AEPEDMU","26.53","0.37","0.00"],["2026-10-08T10:25:00","GRE.AEPEML","27.38","1.22","0.00"],["2026-10-08T10:25:00","GRE.ALTW","27.93","1.77","0.00"],["2026-10-08T10:25:00","GRE.ALTW.ENDVI","27.70","1.54","0.00"],["2026-10-08T10:25:00","GRE.ARWHDEGS","30.51","4.35","0.00"],["2026-10-08T10:25:00","GRE.AZ","27.20","1.04","0.00"],["2026-10-08T10:25:00","GRE.BEPCMP.CWT","27.61","1.45","0.00"],["2026-10-08T10:25:00","GRE.BEPM.CWT","28.04","1.88","0.00"],["2026-10-08T10:25:00","GRE.CAMBRCAMB","27.81","1.65","0.00"],["2026-10-08T10:25:00","GRE.CAMBRCAMB2","27.81","1.65","0.00"],["2026-10-08T10:25:00","GRE.CHRISFRWD","27.82","1.66","0.00"],["2026-10-08T10:25:00","GRE.ELKRI4","26.92","0.76","0.00"],["2026-10-08T10:25:00","GRE.ELMCR2_IBR","27.24","1.08","0.00"],["2026-10-08T10:25:00","GRE.ELMCRK","27.24","1.08","0.00"],["2026-10-08T10:25:00","GRE.GMARAGMAR","30.10","3.94","0.00"],["2026-10-08T10:25:00","GRE.GRE","27.48","1.32","0.00"],["2026-10-08T10:25:00","GRE.GRE.CXS","27.26","1.10","0.00"],["2026-10-08T10:25:00","GRE.HUC","27.43","1.27","0.00"],["2026-10-08T10:25:00","GRE.LITCH_QS","29.56","3.40","0.00"],["2026-10-08T10:25:00","GRE.LITCHF_1","29.56","3.40","0.00"],["2026-10-08T10:25:00","GRE.LKFLGR1","27.24","1.08","0.00"],["2026-10-08T10:25:00","GRE.LKFLGR2","27.24","1.08","0.00"],["2026-10-08T10:25:00","GRE.LKFLGR3","27.24","1.08","0.00"],["2026-10-08T10:25:00","GRE.LKFLGR4","27.24","1.08","0.00"],["2026-10-08T10:25:00","GRE.LKFLGR5","27.24","1.08","0.00"],["2026-10-08T10:25:00","GRE.LKFLGR6","27.24","1.08","0.00"],["2026-10-08T10:25:00","GRE.MAPLEMAPL","27.26","1.10","0.00"],["2026-10-08T10:25:00","GRE.MMPA","27.11","0.95","0.00"],["2026-10-08T10:25:00","GRE.MORA__2_5","28.07","1.91","0.00"],["2026-10-08T10:25:00","GRE.MORA__6","28.07","1.91","0.00"],["2026-10-08T10:25:00","GRE.MOWER2","27.57","1.41","0.00"],["2026-10-08T10:25:00","GRE.MP.GRE","27.15","0.99","0.00"],["2026-10-08T10:25:00","UPPC.WPPI","27.59","1.43","0.00"],["2026-10-08T10:25:00","UPPC.WPSE","28.06","1.90","0.00"],["2026-10-08T10:25:00","VAP","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","WAUE","26.16","0.03","-0.03"],["2026-10-08T10:25:00","WEC.AZ","25.71","-0.45","0.00"],["2026-10-08T10:25:00","WEC.BADGER","25.43","-0.73","0.00"],["2026-10-08T10:25:00","WEC.BDGHLW2S","25.40","-0.76","0.00"],["2026-10-08T10:25:00","WEC.BLUSKYGF","25.65","-0.51","0.00"],["2026-10-08T10:25:00","WEC.BUTRIDGE1","25.67","-0.49","0.00"],["2026-10-08T10:25:00","WEC.CC.PORTW1","24.72","-1.44","0.00"],["2026-10-08T10:25:00","WEC.CC.PORTW2","24.73","-1.43","0.00"],["2026-10-08T10:25:00","WEC.CCDGTC1","25.79","-0.37","0.00"],["2026-10-08T10:25:00","WEC.CCDGTC2","25.79","-0.37","0.00"],["2026-10-08T10:25:00","WEC.CCDGTC3","25.79","-0.37","0.00"],["2026-10-08T10:25:00","WEC.CCDGTC4","25.79","-0.37","0.00"],["2026-10-08T10:25:00","WEC.DAR_SLR1","24.69","-1.47","0.00"],["2026-10-08T10:25:00","WEC.DR.WEPM","25.67","-0.49","0.00"],["2026-10-08T10:25:00","WEC.EITM_LZ01","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.EITM_LZ02","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.EITM_LZ03","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.ERG1","25.39","-0.77","0.00"],["2026-10-08T10:25:00","WEC.ERG2","25.33","-0.83","0.00"],["2026-10-08T10:25:00","WEC.ERGS_LD","25.39","-0.77","0.00"],["2026-10-08T10:25:00","WEC.GERMANOT1","25.56","-0.60","0.00"],["2026-10-08T10:25:00","WEC.GERMANOT2","25.56","-0.60","0.00"],["2026-10-08T10:25:00","WEC.GERMANOT3","25.56","-0.60","0.00"],["2026-10-08T10:25:00","WEC.GERMANOT4","25.56","-0.60","0.00"],["2026-10-08T10:25:00","WEC.GERMANOT5","25.56","-0.60","0.00"],["2026-10-08T10:25:00","WEC.GLACRHLS","25.40","-0.76","0.00"],["2026-10-08T10:25:00","WEC.JOU_WMONT","25.69","-0.47","0.00"],["2026-10-08T10:25:00","WEC.KAC_GE5CT","26.05","-0.11","0.00"],["2026-10-08T10:25:00","WEC.KAC_ISPP","26.05","-0.11","0.00"],["2026-10-08T10:25:00","WEC.KAUCBL.ARR","25.80","-0.36","0.00"],["2026-10-08T10:25:00","WEC.KOSH_SLR1","25.26","-0.90","0.00"],["2026-10-08T10:25:00","WEC.OAKCREKC5","25.49","-0.67","0.00"],["2026-10-08T10:25:00","WEC.OCONTFL","26.72","0.56","0.00"],["2026-10-08T10:25:00","WEC.OKCGC6","25.45","-0.71","0.00"],["2026-10-08T10:25:00","WEC.OKCGC7","25.45","-0.71","0.00"],["2026-10-08T10:25:00","WEC.OKCGC8","25.35","-0.81","0.00"],["2026-10-08T10:25:00","WEC.PARIS01S1","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.PARIS01S2","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.PARIS01S3","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.PARIS01S4","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.PB1AUX","25.48","-0.68","0.00"],["2026-10-08T10:25:00","WEC.PB2AUX","25.47","-0.69","0.00"],["2026-10-08T10:25:00","WEC.PLSNT1.MVP","25.52","-0.64","0.00"],["2026-10-08T10:25:00","WEC.PORTWA1CT1","24.71","-1.45","0.00"],["2026-10-08T10:25:00","WEC.PORTWA1CT2","24.71","-1.45","0.00"],["2026-10-08T10:25:00","WEC.PORTWA1ST0","24.75","-1.41","0.00"],["2026-10-08T10:25:00","WEC.PORTWCT1","24.71","-1.45","0.00"],["2026-10-08T10:25:00","WEC.PORTWCT2","24.71","-1.45","0.00"],["2026-10-08T10:25:00","WEC.PORTWST1","24.75","-1.41","0.00"],["2026-10-08T10:25:00","WEC.PS_ESR1","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.PS_ESR1_LD","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.PS_SLR1","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.PTBEACB5","25.48","-0.68","0.00"],["2026-10-08T10:25:00","WEC.PTBHGB1","25.41","-0.75","0.00"],["2026-10-08T10:25:00","WEC.PTBHGB2","25.40","-0.76","0.00"],["2026-10-08T10:25:00","WEC.RBC1","27.13","0.97","0.00"],["2026-10-08T10:25:00","WEC.ROOT_PIKE","25.54","-0.62","0.00"],["2026-10-08T10:25:00","WEC.S","25.72","-0.44","0.00"],["2026-10-08T10:25:00","WEC.UNIVEV130","24.66","-1.50","0.00"],["2026-10-08T10:25:00","WEC.VALLYGA1","25.80","-0.36","0.00"],["2026-10-08T10:25:00","WEC.VALLYGA2","25.78","-0.38","0.00"],["2026-10-08T10:25:00","WEC.WEPM_1.AZ","27.73","1.57","0.00"],["2026-10-08T10:25:00","WEC.WEPM_2.AZ","27.50","1.34","0.00"],["2026-10-08T10:25:00","WEC.WPPI","26.03","-0.13","0.00"],["2026-10-08T10:25:00","WEC.WPPI_1.AZ","26.04","-0.12","0.00"],["2026-10-08T10:25:00","WEC.WPPI_3.AZ","25.93","-0.23","0.00"],["2026-10-08T10:25:00","WFEC","26.16","0.03","-0.03"],["2026-10-08T10:25:00","WPS.AZ","26.94","0.78","0.00"],["2026-10-08T10:25:00","WPS.BDGHLW1S","25.40","-0.76","0.00"],["2026-10-08T10:25:00","WPS.CC.FOX1","25.59","-0.57","0.00"],["2026-10-08T10:25:00","WPS.CC.FOX2","25.59","-0.57","0.00"],["2026-10-08T10:25:00","WPS.COLUMBIA1","24.99","-1.17","0.00"],["2026-10-08T10:25:00","WPS.COLUMBIA2","24.94","-1.22","0.00"],["2026-10-08T10:25:00","WPS.CRANECREK","27.93","1.77","0.00"],["2026-10-08T10:25:00","WPS.CUSTEGEN1","26.89","0.73","0.00"],["2026-10-08T10:25:00","WPS.DEPERE","26.63","0.47","0.00"],["2026-10-08T10:25:00","WPS.DPC.WESTN4","26.80","0.64","0.00"],["2026-10-08T10:25:00","WPS.DRR.NWATER","26.74","0.58","0.00"],["2026-10-08T10:25:00","WPS.FORWARD","25.39","-0.77","0.00"],["2026-10-08T10:25:00","WPS.FORWARD_LD","25.39","-0.77","0.00"],["2026-10-08T10:25:00","WPS.FOX_CT1","25.59","-0.57","0.00"],["2026-10-08T10:25:00","WPS.FOX_CT2","25.60","-0.56","0.00"],["2026-10-08T10:25:00","WPS.FOX_ST1_1","25.59","-0.57","0.00"],["2026-10-08T10:25:00","WPS.FOX_ST1_2","25.59","-0.57","0.00"],["2026-10-08T10:25:00","WPS.GLU","26.69","0.53","0.00"],["2026-10-08T10:25:00","WPS.GRFTR.ARR","27.90","1.74","0.00"],["2026-10-08T10:25:00","WPS.HNSATOA","26.91","0.75","0.00"],["2026-10-08T10:25:00","WPS.LAKEFRN95","26.71","0.55","0.00"],["2026-10-08T10:25:00","WPS.LAKEFRN99","26.71","0.55","0.00"],["2026-10-08T10:25:00","WPS.MENOMPK","27.55","1.39","0.00"],["2026-10-08T10:25:00","WPS.MEWD_M1","27.50","1.34","0.00"],["2026-10-08T10:25:00","WPS.MPU","26.81","0.65","0.00"],["2026-10-08T10:25:00","WPS.MPUG_1.AZ","26.81","0.65","0.00"],["2026-10-08T10:25:00","WPS.OCONTO.DPC","26.77","0.61","0.00"],["2026-10-08T10:25:00","AMIL.HES","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.HISF","24.07","-2.09","0.00"],["2026-10-08T10:25:00","AMIL.HOOPESTON","24.64","-1.52","0.00"],["2026-10-08T10:25:00","AMIL.HSNVL.ARR","25.46","-1.02","0.32"],["2026-10-08T10:25:00","AMIL.HVANA.ARR","24.93","-1.23","0.00"],["2026-10-08T10:25:00","AMIL.IDTE","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.IGS","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.IMEA.BHSF","25.69","-1.05","0.58"],["2026-10-08T10:25:00","AMIL.IMEA.HOOS","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.IMEA_1.AZ","25.58","-0.92","0.34"],["2026-10-08T10:25:00","AMIL.IOW_AFRYT","25.98","-0.18","0.00"],["2026-10-08T10:25:00","AMIL.IP","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.IP.AZ","25.51","-0.90","0.25"],["2026-10-08T10:25:00","AMIL.IP.IMEA","25.39","-1.02","0.25"],["2026-10-08T10:25:00","AMIL.IPRETL","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.IPVS.MVP","24.76","-1.40","0.00"],["2026-10-08T10:25:00","AMIL.JOPPA_AUX","26.09","-0.92","0.85"],["2026-10-08T10:25:00","AMIL.KIMMEL","25.87","-0.95","0.66"],["2026-10-08T10:25:00","AMIL.L69_AHOPK","27.09","0.93","0.00"],["2026-10-08T10:25:00","AMIL.LEGOESR","24.96","-1.48","0.28"],["2026-10-08T10:25:00","AMIL.LINCLAND1","24.57","-1.59","0.00"],["2026-10-08T10:25:00","AMIL.LINCLAND2","24.57","-1.59","0.00"],["2026-10-08T10:25:00","AMIL.LOTUS","24.50","-1.66","0.00"],["2026-10-08T10:25:00","AMIL.MAROA.MVP","24.45","-1.71","0.00"],["2026-10-08T10:25:00","AMIL.MCEC","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.MCPU_1.AZ","25.63","-0.95","0.42"],["2026-10-08T10:25:00","AMIL.MECWB_LPC","27.24","1.08","0.00"],["2026-10-08T10:25:00","AMIL.MERDS.MVP","24.79","-1.37","0.00"],["2026-10-08T10:25:00","AMIL.MES","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.MFSF","25.06","-1.50","0.40"],["2026-10-08T10:25:00","AMIL.MP2N","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.MPRG.ARR","25.44","-0.72","0.00"],["2026-10-08T10:25:00","AMIL.MRDSA.ARR","24.79","-1.37","0.00"],["2026-10-08T10:25:00","AMIL.MSWP","24.86","-1.30","0.00"],["2026-10-08T10:25:00","AMIL.MTCML","25.63","-0.95","0.42"],["2026-10-08T10:25:00","AMIL.MULLIGAN","24.43","-1.73","0.00"],["2026-10-08T10:25:00","AMIL.NEC1_1.AZ","25.28","-1.21","0.33"],["2026-10-08T10:25:00","AMIL.NESL","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.NEWT_1.AZ","25.11","-1.37","0.32"],["2026-10-08T10:25:00","AMIL.NEWTON21","25.02","-1.50","0.36"],["2026-10-08T10:25:00","AMIL.NLT_ANEW_","26.33","0.17","0.00"],["2026-10-08T10:25:00","AMIL.NORRISDPC","25.24","-1.27","0.35"],["2026-10-08T10:25:00","AMIL.NWTN_BF","25.05","-1.47","0.36"],["2026-10-08T10:25:00","AMIL.NWTN_SF","25.05","-1.47","0.36"],["2026-10-08T10:25:00","AMIL.OGLES.ARR","25.71","-0.45","0.00"],["2026-10-08T10:25:00","AMIL.P66T","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.PALMCOIL","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.PEARLG2","25.03","-1.13","0.00"],["2026-10-08T10:25:00","AMIL.PEIC","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.PEIH","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.PIKESLR","25.25","-1.28","0.37"],["2026-10-08T10:25:00","AMIL.PLSKI_AUX","25.71","-1.45","1.00"],["2026-10-08T10:25:00","AMIL.PLSKI_SF","25.71","-1.45","1.00"],["2026-10-08T10:25:00","AMIL.PLST","24.74","-1.42","0.00"],["2026-10-08T10:25:00","AMIL.PPI","25.47","-0.94","0.25"],["2026-10-08T10:25:00","AMIL.PRAIRIE1","24.49","-1.67","0.00"],["2026-10-08T10:25:00","AMIL.PRAIRIECK","24.22","-1.94","0.00"],["2026-10-08T10:25:00","AMIL.PRSPWF","24.50","-1.66","0.00"],["2026-10-08T10:25:00","AMIL.PS1.NIMP","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PS2.NIMP","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSG1.IMEA","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSG1.IMPA","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSG1.LGEP","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSG1.MEUC","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSG1.SIPC","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSG2.IMEA","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSG2.IMPA","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSG2.LGEP","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSG2.MEUC","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSG2.SIPC","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSGC1.AMP","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSGC1.KMP","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSGC1.PPI","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSGC2.AMP","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSGC2.KMP","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PSGC2.PPI","25.98","-0.75","0.57"],["2026-10-08T10:25:00","AMIL.PTWF","24.13","-2.03","0.00"],["2026-10-08T10:25:00","AMIL.PUBPOWIL","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.PWLFSLR","24.58","-1.58","0.00"],["2026-10-08T10:25:00","AMIL.RECC_FPLP","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.REI2CTGA","24.89","-1.57","0.30"],["2026-10-08T10:25:00","AMIL.REI2CTGB","24.89","-1.57","0.30"],["2026-10-08T10:25:00","AMIL.REI2CTGC","24.89","-1.57","0.30"],["2026-10-08T10:25:00","AMIL.REI2CTGD","24.89","-1.57","0.30"],["2026-10-08T10:25:00","AMIL.REI2CTGE","24.89","-1.57","0.30"],["2026-10-08T10:25:00","AMIL.REI2CTGF","24.89","-1.57","0.30"],["2026-10-08T10:25:00","AMIL.REI2CTGG","24.89","-1.57","0.30"],["2026-10-08T10:25:00","AMIL.REI2CTGH","24.89","-1.57","0.30"],["2026-10-08T10:25:00","AMIL.REN1","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.RES.CNE","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.RESE","25.46","-0.95","0.25"],["2026-10-08T10:25:00","AMIL.RICHLAND","24.84","-1.32","0.00"],["2026-10-08T10:25:00","AMIL.RISING.H","24.54","-1.62","0.00"],["2026-10-08T10:25:00","AMIL.RISING.L","24.55","-1.61","0.00"],["2026-10-08T10:25:00","AMIL.RIVRFRRYS","25.08","-1.08","0.00"],["2026-10-08T10:25:00","AMIL.RLGY01","25.46","-0.95","0.25"],["2026-10-08T10:25:00","ALTW.CRSTN.ESR","26.25","0.09","0.00"],["2026-10-08T10:25:00","ALTW.CRSTNSOL","26.25","0.09","0.00"],["2026-10-08T10:25:00","ALTW.CRYLAKE1","27.63","1.47","0.00"],["2026-10-08T10:25:00","ALTW.CRYLAKE2","27.63","1.47","0.00"],["2026-10-08T10:25:00","ALTW.CRYSTAL3","27.63","1.47","0.00"],["2026-10-08T10:25:00","ALTW.DAEC.ARR","27.11","0.95","0.00"],["2026-10-08T10:25:00","ALTW.DASOLAR1","27.10","0.94","0.00"],["2026-10-08T10:25:00","ALTW.DASOLAR2","27.10","0.94","0.00"],["2026-10-08T10:25:00","ALTW.DR.ALPSLD","28.13","1.97","0.00"],["2026-10-08T10:25:00","ALTW.DR.ALTW","28.58","2.42","0.00"],["2026-10-08T10:25:00","ALTW.DR.ARSPLD","27.24","1.08","0.00"],["2026-10-08T10:25:00","ALTW.DR.AURLD","25.66","-0.50","0.00"],["2026-10-08T10:25:00","ALTW.DR.BSLF","25.85","-0.31","0.00"],["2026-10-08T10:25:00","ALTW.DR.COMPLD","27.16","1.00","0.00"],["2026-10-08T10:25:00","ALTW.DR.FERGLD","25.74","-0.42","0.00"],["2026-10-08T10:25:00","ALTW.DR.MDTNLD","26.54","0.38","0.00"],["2026-10-08T10:25:00","ALTW.DR.NORLD","25.78","-0.38","0.00"],["2026-10-08T10:25:00","ALTW.DR.SIMPLD","28.13","1.97","0.00"],["2026-10-08T10:25:00","ALTW.DRUN.ESR1","27.33","1.17","0.00"],["2026-10-08T10:25:00","ALTW.ELKWIND","27.21","1.05","0.00"],["2026-10-08T10:25:00","ALTW.EMERY_1","27.45","1.29","0.00"],["2026-10-08T10:25:00","ALTW.EMERY_2","27.45","1.29","0.00"],["2026-10-08T10:25:00","ALTW.EMERY31","27.45","1.29","0.00"],["2026-10-08T10:25:00","ALTW.EMERY32","27.45","1.29","0.00"],["2026-10-08T10:25:00","ALTW.ENDV","27.70","1.54","0.00"],["2026-10-08T10:25:00","ALTW.ENGLFARMS","26.53","0.37","0.00"],["2026-10-08T10:25:00","ALTW.FAIR_DSL","27.85","1.69","0.00"],["2026-10-08T10:25:00","ALTW.FAIR_SIG","27.85","1.69","0.00"],["2026-10-08T10:25:00","ALTW.FAIR1.ARR","25.71","-0.45","0.00"],["2026-10-08T10:25:00","ALTW.FAIR2.ARR","25.71","-0.45","0.00"],["2026-10-08T10:25:00","ALTW.FAIRMONT1","27.78","1.62","0.00"],["2026-10-08T10:25:00","ALTW.FCLDFCL1","28.84","2.68","0.00"],["2026-10-08T10:25:00","ALTW.FRBRN.WND","27.64","1.48","0.00"],["2026-10-08T10:25:00","ALTW.FRNKLNCO","27.23","1.07","0.00"],["2026-10-08T10:25:00","ALTW.FXLK3.ARR","27.40","1.24","0.00"],["2026-10-08T10:25:00","ALTW.GOLDENPLN","27.26","1.10","0.00"],["2026-10-08T10:25:00","ALTW.GOLDP.ESR","27.26","1.10","0.00"],["2026-10-08T10:25:00","ALTW.GPFWIND","27.19","1.03","0.00"],["2026-10-08T10:25:00","ALTW.GRCT.ARR","26.86","0.70","0.00"],["2026-10-08T10:25:00","ALTW.HAHN.ARR","27.34","1.18","0.00"],["2026-10-08T10:25:00","ALTW.HANCOC1","27.83","1.67","0.00"],["2026-10-08T10:25:00","ALTW.HAWKEYE1","27.55","1.39","0.00"],["2026-10-08T10:25:00","ALTW.HCPD.STHP","27.52","1.36","0.00"],["2026-10-08T10:25:00","ALTW.HCPD.TRU","27.81","1.65","0.00"],["2026-10-08T10:25:00","ALTW.HDIVWIND","26.70","0.54","0.00"],["2026-10-08T10:25:00","ALTW.HKCRK.MVP","26.29","0.13","0.00"],["2026-10-08T10:25:00","ALTW.HZLT3.MVP","26.92","0.76","0.00"],["2026-10-08T10:25:00","ALTW.INDEPWIND","27.07","0.91","0.00"],["2026-10-08T10:25:00","ALTW.ISTT.ARR","26.59","0.43","0.00"],["2026-10-08T10:25:00","ALTW.JOULGSCIP","25.19","-0.97","0.00"],["2026-10-08T10:25:00","ALTW.JOULGSIPL","25.19","-0.97","0.00"],["2026-10-08T10:25:00","ALTW.JOUNEAL3","26.61","0.45","0.00"],["2026-10-08T10:25:00","ALTW.JOUNEALS4","26.58","0.42","0.00"],["2026-10-08T10:25:00","ALTW.KOSSUTH","27.15","0.99","0.00"],["2026-10-08T10:25:00","ALTW.KOSSUTH2","27.15","0.99","0.00"],["2026-10-08T10:25:00","ALTW.LAN.ESR1","27.57","1.41","0.00"],["2026-10-08T10:25:00","ALTW.LANS3.ARR","27.57","1.41","0.00"],["2026-10-08T10:25:00","ALTW.LANSIN4","27.57","1.41","0.00"],["2026-10-08T10:25:00","ALTW.LD01","27.35","1.19","0.00"],["2026-10-08T10:25:00","ALTW.LD02","27.35","1.19","0.00"],["2026-10-08T10:25:00","ALTW.LEDYARD","27.25","1.09","0.00"],["2026-10-08T10:25:00","ALTW.LEDYD.MVP","27.25","1.09","0.00"],["2026-10-08T10:25:00","ALTW.LIMEC1","27.70","1.54","0.00"],["2026-10-08T10:25:00","ALTW.LIMEC2","27.70","1.54","0.00"],["2026-10-08T10:25:00","ALTW.LKFLD.IPL","27.24","1.08","0.00"],["2026-10-08T10:25:00","ALTW.LOSTLAKES","27.74","1.58","0.00"],["2026-10-08T10:25:00","ALTW.LOUIS.SLR","27.57","1.41","0.00"],["2026-10-08T10:25:00","ALTW.MECB","26.73","0.57","0.00"],["2026-10-08T10:25:00","ALTW.MECB_1.AZ","26.73","0.57","0.00"],["2026-10-08T10:25:00","ALTW.MGS_CT1","25.57","-0.59","0.00"],["2026-10-08T10:25:00","ALTW.MGS_CT2","25.57","-0.59","0.00"],["2026-10-08T10:25:00","ALTW.MGS_ST3.1","25.64","-0.52","0.00"],["2026-10-08T10:25:00","ALTW.MGS_ST3.2","25.64","-0.52","0.00"],["2026-10-08T10:25:00","ALTW.MMPA.OGWF","27.10","0.94","0.00"],["2026-10-08T10:25:00","ALTW.MONTA.ARR","28.24","2.08","0.00"],["2026-10-08T10:25:00","ALTW.MOWERCO","27.57","1.41","0.00"],["2026-10-08T10:25:00","ALTW.MQOKT.ARR","26.55","0.39","0.00"],["2026-10-08T10:25:00","ALTW.MRES","27.81","1.65","0.00"],["2026-10-08T10:25:00","ALTW.MRES_1.AZ","27.76","1.60","0.00"],["2026-10-08T10:25:00","ALTW.MTOWNCT1","25.74","-0.42","0.00"],["2026-10-08T10:25:00","ALTW.MTOWNCT2","25.74","-0.42","0.00"],["2026-10-08T10:25:00","ALTW.MTOWNCT3","25.74","-0.42","0.00"],["2026-10-08T10:25:00","ALTW.NSP","27.74","1.58","0.00"],["2026-10-08T10:25:00","ALTW.NSPP_1.AZ","27.74","1.58","0.00"],["2026-10-08T10:25:00","ALTW.ODINWF","28.06","1.90","0.00"],["2026-10-08T10:25:00","ALTW.OTTMW.MVP","26.18","0.02","0.00"],["2026-10-08T10:25:00","ALTW.OTTUMW1","26.29","0.13","0.00"],["2026-10-08T10:25:00","ALTW.PIONPRAR2","27.00","0.84","0.00"],["2026-10-08T10:25:00","ALTW.PIOPRAIR1","27.00","0.84","0.00"],["2026-10-08T10:25:00","ALTW.PRARC1","27.14","0.98","0.00"],["2026-10-08T10:25:00","ALTW.PRARC3","27.14","0.98","0.00"],["2026-10-08T10:25:00","ALTW.PRARC4","27.14","0.98","0.00"],["2026-10-08T10:25:00","ALTW.PRESCOTT","27.01","0.85","0.00"],["2026-10-08T10:25:00","ALTW.RCCS.ARR","27.30","1.14","0.00"],["2026-10-08T10:25:00","ALTW.RICHLAND","26.75","0.59","0.00"],["2026-10-08T10:25:00","ALTW.RIPPEY1","27.24","1.08","0.00"],["2026-10-08T10:25:00","AP","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","ARKANSAS.HUB","25.02","-0.70","-0.44"],["2026-10-08T10:25:00","BREC.AZ","25.86","-0.57","0.27"],["2026-10-08T10:25:00","BREC.BREC","25.96","-0.44","0.24"],["2026-10-08T10:25:00","BREC.CENTURY","25.87","-0.57","0.28"],["2026-10-08T10:25:00","BREC.COLE.ARR","25.87","-0.57","0.28"],["2026-10-08T10:25:00","BREC.DR.PADUC","25.85","-1.04","0.73"],["2026-10-08T10:25:00","BREC.GREEN1","25.74","-0.73","0.31"],["2026-10-08T10:25:00","BREC.GREEN2","25.74","-0.73","0.31"],["2026-10-08T10:25:00","BREC.NIPS.GRSL","25.67","-0.49","0.00"],["2026-10-08T10:25:00","BREC.PADUCAH1","25.85","-1.04","0.73"],["2026-10-08T10:25:00","BREC.REIDCT","25.68","-0.79","0.31"],["2026-10-08T10:25:00","BREC.SEBREE","25.74","-0.73","0.31"],["2026-10-08T10:25:00","BREC.SEBREESO","25.74","-0.73","0.31"],["2026-10-08T10:25:00","BREC.SEBREESO2","25.74","-0.73","0.31"],["2026-10-08T10:25:00","BREC.SKILLMAN","25.79","-0.37","0.00"],["2026-10-08T10:25:00","BREC.SMTH1.AMP","25.80","-0.94","0.58"],["2026-10-08T10:25:00","BREC.SMTH2.AMP","25.80","-0.94","0.58"],["2026-10-08T10:25:00","BREC.SMTH3.AMP","25.80","-0.94","0.58"],["2026-10-08T10:25:00","BREC.UNBRIDLED","25.74","-0.73","0.31"],["2026-10-08T10:25:00","BREC.WEIRSSO","25.79","-0.75","0.38"],["2026-10-08T10:25:00","BREC.WILSON1","25.56","-0.60","0.00"],["2026-10-08T10:25:00","CE","25.11","-0.62","-0.43"],["2026-10-08T10:25:00","CE.CRETE.NU","25.66","-0.50","0.00"],["2026-10-08T10:25:00","CE.PSG1.IMEA","25.98","-0.75","0.57"],["2026-10-08T10:25:00","CE.PSG1.N_PSG","25.98","-0.75","0.57"],["2026-10-08T10:25:00","CE.PSG2.IMEA","25.98","-0.75","0.57"],["2026-10-08T10:25:00","CE.PSG2.N_PSG","25.98","-0.75","0.57"],["2026-10-08T10:25:00","CE.ZIONEC.MVP","25.66","-0.50","0.00"],["2026-10-08T10:25:00","CIN.08NOBSN1","25.81","-0.35","0.00"],["2026-10-08T10:25:00","CIN.08NOBSN2","25.81","-0.35","0.00"],["2026-10-08T10:25:00","CIN.AEPE12","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CIN.CAYCT.4","24.99","-1.17","0.00"],["2026-10-08T10:25:00","CIN.CAYUGA.1","24.89","-1.27","0.00"],["2026-10-08T10:25:00","CIN.CAYUGA.2","25.00","-1.16","0.00"],["2026-10-08T10:25:00","CIN.CAYUGA.3","25.10","-1.06","0.00"],["2026-10-08T10:25:00","CIN.CC.EDWIGCC","25.48","-0.98","0.30"],["2026-10-08T10:25:00","CIN.CC.NOBSVIL","25.74","-0.42","0.00"],["2026-10-08T10:25:00","CIN.CC.SUGRCK","24.59","-1.57","0.00"],["2026-10-08T10:25:00","CIN.CONRSV.ARR","26.38","0.22","0.00"],["2026-10-08T10:25:00","CIN.CRANESOLAR","25.31","-0.85","0.00"],["2026-10-08T10:25:00","CIN.CRSD","24.80","-1.36","0.00"],["2026-10-08T10:25:00","CIN.CT.VERMN.1","25.01","-1.15","0.00"],["2026-10-08T10:25:00","CIN.CT.VERMN.2","25.01","-1.15","0.00"],["2026-10-08T10:25:00","CIN.CT.VERMN.3","25.01","-1.15","0.00"],["2026-10-08T10:25:00","CIN.CT.VERMN.4","25.01","-1.15","0.00"],["2026-10-08T10:25:00","CIN.CT.VERMN.5","25.01","-1.15","0.00"],["2026-10-08T10:25:00","CIN.CT.VERMN.6","25.01","-1.15","0.00"],["2026-10-08T10:25:00","CIN.CT.VERMN.7","25.01","-1.15","0.00"],["2026-10-08T10:25:00","CIN.CT.VERMN.8","25.01","-1.15","0.00"],["2026-10-08T10:25:00","CIN.CUSTOMER1","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CIN.DEI.AZ","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CIN.EDWCT1","25.48","-0.98","0.30"],["2026-10-08T10:25:00","CIN.EDWCT2","25.48","-0.98","0.30"],["2026-10-08T10:25:00","CIN.EDWST","25.48","-0.98","0.30"],["2026-10-08T10:25:00","CIN.EMRLDGRNS","25.51","-0.65","0.00"],["2026-10-08T10:25:00","CIN.ESR.ATTBRY","26.64","0.48","0.00"],["2026-10-08T10:25:00","CIN.ESR.CRANE","25.31","-0.85","0.00"],["2026-10-08T10:25:00","CIN.ESR.NABB","26.16","0.00","0.00"],["2026-10-08T10:25:00","CIN.ESR.WILIAM","26.30","0.14","0.00"],["2026-10-08T10:25:00","CIN.GALGHR.ARR","25.94","-0.22","0.00"],["2026-10-08T10:25:00","CIN.GIB5.WVPA","25.45","-1.05","0.34"],["2026-10-08T10:25:00","CIN.GIBSON.1","25.45","-1.05","0.34"],["2026-10-08T10:25:00","CIN.GIBSON.2","25.47","-1.03","0.34"],["2026-10-08T10:25:00","CIN.GIBSON.3","25.47","-1.03","0.34"],["2026-10-08T10:25:00","CIN.GIBSON.4","25.47","-1.03","0.34"],["2026-10-08T10:25:00","CIN.GIBSON.5","25.45","-1.05","0.34"],["2026-10-08T10:25:00","CIN.GRNTON.MVP","25.51","-0.65","0.00"],["2026-10-08T10:25:00","CIN.HE.PSI","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CIN.HENRYCO.1","26.14","-0.02","0.00"],["2026-10-08T10:25:00","CIN.HENRYCO.2","26.14","-0.02","0.00"],["2026-10-08T10:25:00","CIN.HENRYCO.3","26.14","-0.02","0.00"],["2026-10-08T10:25:00","CIN.HEPM_1.AZ","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CIN.HEPM_2.AZ","25.48","-0.99","0.31"],["2026-10-08T10:25:00","CIN.HHILLS01","25.13","-1.03","0.00"],["2026-10-08T10:25:00","CIN.LOGANOAKR","26.15","-0.01","0.00"],["2026-10-08T10:25:00","CIN.MADISON.1","25.66","-0.50","0.00"],["2026-10-08T10:25:00","CIN.MADISON.2","25.66","-0.50","0.00"],["2026-10-08T10:25:00","CIN.MADISON.3","25.66","-0.50","0.00"],["2026-10-08T10:25:00","CIN.MADISON.4","25.66","-0.50","0.00"],["2026-10-08T10:25:00","CIN.MADISON.5","25.66","-0.50","0.00"],["2026-10-08T10:25:00","CIN.MADISON.6","25.66","-0.50","0.00"],["2026-10-08T10:25:00","CIN.MADISON.7","25.66","-0.50","0.00"],["2026-10-08T10:25:00","CIN.MADISON.8","25.66","-0.50","0.00"],["2026-10-08T10:25:00","CIN.MARKLND.1","26.04","-0.12","0.00"],["2026-10-08T10:25:00","CIN.MARKLND.2","26.04","-0.12","0.00"],["2026-10-08T10:25:00","CIN.MARKLND.3","26.04","-0.12","0.00"],["2026-10-08T10:25:00","CIN.NIPS.APLSS","25.24","-0.92","0.00"],["2026-10-08T10:25:00","CIN.NIPS.FRBNK","24.41","-1.75","0.00"],["2026-10-08T10:25:00","CIN.NIPS.GBSNS","25.41","-1.07","0.32"],["2026-10-08T10:25:00","CIN.NIPS.JRDCK","25.00","-1.16","0.00"],["2026-10-08T10:25:00","CIN.NOBLEVL.3","25.70","-0.46","0.00"],["2026-10-08T10:25:00","CIN.NOBLEVL.4","25.70","-0.46","0.00"],["2026-10-08T10:25:00","CIN.NOBLEVL.5","25.70","-0.46","0.00"],["2026-10-08T10:25:00","CIN.PSI","25.87","-0.29","0.00"],["2026-10-08T10:25:00","CIN.PSI.IMPA","25.87","-0.29","0.00"],["2026-10-08T10:25:00","LAFA.LABBE1","25.64","-0.13","-0.39"],["2026-10-08T10:25:00","LAFA.LABBE2","25.64","-0.13","-0.39"],["2026-10-08T10:25:00","LAFA.LAFA","25.82","0.05","-0.39"],["2026-10-08T10:25:00","LAGN.DEMCO1.AZ","25.33","-0.45","-0.38"],["2026-10-08T10:25:00","LAGN.LAGN_1.AZ","25.29","-0.48","-0.39"],["2026-10-08T10:25:00","LAGT.1803","25.30","-0.47","-0.39"],["2026-10-08T10:25:00","LAGT.1803CEG","25.30","-0.47","-0.39"],["2026-10-08T10:25:00","LAGT.CON","25.31","-0.45","-0.40"],["2026-10-08T10:25:00","LAGT.LOGC.ARR","24.28","-1.45","-0.43"],["2026-10-08T10:25:00","LAGT.PCE","25.01","-0.77","-0.38"],["2026-10-08T10:25:00","LEPA.AZ","25.70","-0.07","-0.39"],["2026-10-08T10:25:00","LEPA.CPLAQ.ARR","25.56","-0.22","-0.38"],["2026-10-08T10:25:00","LEPA.HOUMA","25.73","-0.05","-0.38"],["2026-10-08T10:25:00","LEPA.HOUMA_G14","25.73","-0.05","-0.38"],["2026-10-08T10:25:00","LEPA.HOUMA_G15","25.73","-0.05","-0.38"],["2026-10-08T10:25:00","LEPA.HOUMA_G16","25.73","-0.05","-0.38"],["2026-10-08T10:25:00","LEPA.LEPA","25.66","-0.11","-0.39"],["2026-10-08T10:25:00","LEPA.MGC_UNT01","26.01","0.23","-0.38"],["2026-10-08T10:25:00","LEPA.MRCTY.ARR","26.01","0.23","-0.38"],["2026-10-08T10:25:00","LEPA.MURRAY","24.31","-1.45","-0.40"],["2026-10-08T10:25:00","LES","26.16","0.03","-0.03"],["2026-10-08T10:25:00","LGEE","25.79","-0.43","0.06"],["2026-10-08T10:25:00","LOUISIANA.HUB","25.33","-0.45","-0.38"],["2026-10-08T10:25:00","MDU.AZ","26.98","0.82","0.00"],["2026-10-08T10:25:00","MDU.BADGERWND","27.19","1.03","0.00"],["2026-10-08T10:25:00","MDU.BDGRWF2OON","27.19","1.03","0.00"],["2026-10-08T10:25:00","MDU.BEPC","26.69","0.53","0.00"],["2026-10-08T10:25:00","MDU.CEDARHLS","26.16","0.00","0.00"],["2026-10-08T10:25:00","MDU.DIAMNDWILW","26.16","0.00","0.00"],["2026-10-08T10:25:00","MDU.ELLNDL.MVP","27.43","1.27","0.00"],["2026-10-08T10:25:00","MDU.ELLNDL_LD","27.65","1.49","0.00"],["2026-10-08T10:25:00","MDU.ELLNDL_LD2","27.63","1.47","0.00"],["2026-10-08T10:25:00","MDU.FOXTL.WND","27.54","1.38","0.00"],["2026-10-08T10:25:00","MDU.GLENDC1","26.32","0.16","0.00"],["2026-10-08T10:25:00","MDU.GLENDC2","26.32","0.16","0.00"],["2026-10-08T10:25:00","MDU.GLENULST_6","26.45","0.29","0.00"],["2026-10-08T10:25:00","MDU.GRE.ELBESS","27.03","0.87","0.00"],["2026-10-08T10:25:00","MDU.GRE.EMMLOG","27.03","0.87","0.00"],["2026-10-08T10:25:00","MDU.HESKET_3","26.40","0.24","0.00"],["2026-10-08T10:25:00","MDU.HESKET_4","26.40","0.24","0.00"],["2026-10-08T10:25:00","MDU.LEWIS2","26.35","0.19","0.00"],["2026-10-08T10:25:00","MDU.MCTURB1","26.28","0.12","0.00"],["2026-10-08T10:25:00","MDU.MDU","26.44","0.28","0.00"],["2026-10-08T10:25:00","MDU.MERRICOURT","27.50","1.34","0.00"],["2026-10-08T10:25:00","MDU.MPC","25.96","-0.20","0.00"],["2026-10-08T10:25:00","MDU.NWPS","25.96","-0.20","0.00"],["2026-10-08T10:25:00","MDU.OTP","25.96","-0.20","0.00"],["2026-10-08T10:25:00","MDU.OTPW_1.AZ","25.96","-0.20","0.00"],["2026-10-08T10:25:00","MDU.TATANKA1","27.52","1.36","0.00"],["2026-10-08T10:25:00","MDU.TSWF1","26.12","-0.04","0.00"],["2026-10-08T10:25:00","MDU.WISHEKNW1","27.18","1.02","0.00"],["2026-10-08T10:25:00","MEC.ADAIR_W1","27.01","0.85","0.00"],["2026-10-08T10:25:00","MEC.ADAMS","26.69","0.53","0.00"],["2026-10-08T10:25:00","MEC.ALTM_1.AZ","26.95","0.79","0.00"],["2026-10-08T10:25:00","MEC.ALTW","26.95","0.79","0.00"],["2026-10-08T10:25:00","MEC.AMES","27.44","1.28","0.00"],["2026-10-08T10:25:00","MEC.AMES_1.AZ","27.44","1.28","0.00"],["2026-10-08T10:25:00","MEC.AMES_UNIT8","27.42","1.26","0.00"],["2026-10-08T10:25:00","MEC.ARBHILL_S","26.81","0.65","0.00"],["2026-10-08T10:25:00","MEC.ARBORHL1","26.81","0.65","0.00"],["2026-10-08T10:25:00","MEC.ATLN","27.06","0.90","0.00"],["2026-10-08T10:25:00","MEC.AZ","26.74","0.58","0.00"],["2026-10-08T10:25:00","MEC.BEAVERCR","26.99","0.83","0.00"],["2026-10-08T10:25:00","MEC.BEPM.CPZD","27.82","1.66","0.00"],["2026-10-08T10:25:00","MEC.BEPM_1.AZ","27.35","1.19","0.00"],["2026-10-08T10:25:00","MEC.BEPM_WS3","26.56","0.40","0.00"],["2026-10-08T10:25:00","MEC.BEPM_WS4","26.56","0.40","0.00"],["2026-10-08T10:25:00","MEC.CAROL_W1","27.36","1.20","0.00"],["2026-10-08T10:25:00","MEC.CAROLL_W2","27.36","1.20","0.00"],["2026-10-08T10:25:00","MEC.CC.GDM1","26.71","0.55","0.00"],["2026-10-08T10:25:00","MEC.CC.GDM2","26.70","0.54","0.00"],["2026-10-08T10:25:00","MEC.CENTURY_1","27.36","1.20","0.00"],["2026-10-08T10:25:00","MEC.CFU","27.40","1.24","0.00"],["2026-10-08T10:25:00","MEC.CFU_1.AZ","27.40","1.24","0.00"],["2026-10-08T10:25:00","MEC.CFU6","27.45","1.29","0.00"],["2026-10-08T10:25:00","MEC.CFU7","27.45","1.29","0.00"],["2026-10-08T10:25:00","MEC.CHASCS_W","27.63","1.47","0.00"],["2026-10-08T10:25:00","MEC.CHASCS1","27.63","1.47","0.00"],["2026-10-08T10:25:00","MEC.CHASCS2","27.63","1.47","0.00"],["2026-10-08T10:25:00","MEC.CHICKASAW","26.94","0.78","0.00"],["2026-10-08T10:25:00","MEC.CLIPR1","27.71","1.55","0.00"],["2026-10-08T10:25:00","MEC.CMMPA.ELD","25.26","-0.90","0.00"],["2026-10-08T10:25:00","MEC.CMMPA.MONT","26.65","0.49","0.00"],["2026-10-08T10:25:00","MEC.COMP.ARR","27.33","1.17","0.00"],["2026-10-08T10:25:00","MEC.CONTRAIL1","26.55","0.39","0.00"],["2026-10-08T10:25:00","MEC.CORALV1","25.74","-0.42","0.00"],["2026-10-08T10:25:00","MEC.CORALV2","25.74","-0.42","0.00"],["2026-10-08T10:25:00","MEC.CORALV3","25.74","-0.42","0.00"],["2026-10-08T10:25:00","MEC.CORALV4","25.74","-0.42","0.00"],["2026-10-08T10:25:00","MEC.DIAMNDTR1","25.98","-0.18","0.00"],["2026-10-08T10:25:00","MEC.DR.CFU_ECG","27.34","1.18","0.00"],["2026-10-08T10:25:00","MEC.DR.CFU_SM","27.45","1.29","0.00"],["2026-10-08T10:25:00","MEC.DR.RIA","25.48","-0.68","0.00"],["2026-10-08T10:25:00","MEC.ECLIPSE1","26.75","0.59","0.00"],["2026-10-08T10:25:00","MEC.EL_FARM_1","27.35","1.19","0.00"],["2026-10-08T10:25:00","MEC.EL_FARM_2","27.32","1.16","0.00"],["2026-10-08T10:25:00","MEC.EL_FARM_3","27.25","1.09","0.00"],["2026-10-08T10:25:00","MEC.FARMER","26.43","0.27","0.00"],["2026-10-08T10:25:00","MEC.GDMEC_1","26.71","0.55","0.00"],["2026-10-08T10:25:00","MEC.GDMEC_1_3","26.69","0.53","0.00"],["2026-10-08T10:25:00","MEC.GDMEC_2","26.71","0.55","0.00"],["2026-10-08T10:25:00","MEC.GDMEC_2_3","26.69","0.53","0.00"],["2026-10-08T10:25:00","MEC.GENESEO","26.75","0.59","0.00"],["2026-10-08T10:25:00","MEC.GLACIERS","26.85","0.69","0.00"],["2026-10-08T10:25:00","MEC.HCPD.ABRN","28.02","1.86","0.00"],["2026-10-08T10:25:00","MEC.HIGHLAND1","26.94","0.78","0.00"],["2026-10-08T10:25:00","MEC.HIGHLAND2","26.94","0.78","0.00"],["2026-10-08T10:25:00","MEC.HIGHLAND3","26.94","0.78","0.00"],["2026-10-08T10:25:00","MEC.HOLLIDAYCR","27.00","0.84","0.00"],["2026-10-08T10:25:00","MEC.HRTDV2.WND","26.77","0.61","0.00"],["2026-10-08T10:25:00","MEC.IDAGROVE","26.68","0.52","0.00"],["2026-10-08T10:25:00","MEC.IDAGROVEW","26.68","0.52","0.00"],["2026-10-08T10:25:00","MEC.IVESTER","26.58","0.42","0.00"],["2026-10-08T10:25:00","MEC.KNOXIN_1","27.33","1.17","0.00"],["2026-10-08T10:25:00","MEC.KOSUTH.MVP","27.17","1.01","0.00"],["2026-10-08T10:25:00","MEC.LAUREL_1","26.05","-0.11","0.00"],["2026-10-08T10:25:00","MEC.LOUISA_1","25.19","-0.97","0.00"],["2026-10-08T10:25:00","MEC.LUNDGREN","27.01","0.85","0.00"],["2026-10-08T10:25:00","MEC.LUNDQS_1","27.23","1.07","0.00"],["2026-10-08T10:25:00","MEC.LVED_1.AZ","28.93","2.77","0.00"],["2026-10-08T10:25:00","MEC.MACKSBURG","26.77","0.61","0.00"],["2026-10-08T10:25:00","MEC.MEAN.LD","27.60","1.44","0.00"],["2026-10-08T10:25:00","MEC.MEAN_1.AZ","28.02","1.86","0.00"],["2026-10-08T10:25:00","MEC.MEAN_10.AZ","27.63","1.47","0.00"],["2026-10-08T10:25:00","MEC.MEAN_2.AZ","25.59","-0.57","0.00"],["2026-10-08T10:25:00","MEC.MEAN_3.AZ","27.22","1.06","0.00"],["2026-10-08T10:25:00","MEC.MEAN_4.AZ","27.44","1.28","0.00"],["2026-10-08T10:25:00","MEC.MEAN_5.AZ","28.38","2.22","0.00"],["2026-10-08T10:25:00","MEC.MEAN_6.AZ","27.48","1.32","0.00"],["2026-10-08T10:25:00","MEC.MEAN_7.AZ","26.75","0.59","0.00"],["2026-10-08T10:25:00","MEC.MEAN_8.AZ","28.92","2.76","0.00"],["2026-10-08T10:25:00","MEC.MECB","26.74","0.58","0.00"],["2026-10-08T10:25:00","MEC.MILLSLR","26.74","0.58","0.00"],["2026-10-08T10:25:00","MEC.MOLCT_14","25.46","-0.70","0.00"],["2026-10-08T10:25:00","MEC.MORNLIGHT","26.76","0.60","0.00"],["2026-10-08T10:25:00","MEC.MRES.PELLA","26.13","-0.03","0.00"],["2026-10-08T10:25:00","MEC.MRES_1.AZ","27.06","0.90","0.00"],["2026-10-08T10:25:00","MEC.NEALN_3","26.61","0.45","0.00"],["2026-10-08T10:25:00","MEC.NEALS_4","26.58","0.42","0.00"],["2026-10-08T10:25:00","MEC.NORTHENG","26.22","0.06","0.00"],["2026-10-08T10:25:00","MEC.NWHAR_IBR","27.01","0.85","0.00"],["2026-10-08T10:25:00","MEC.OAKGRM.MVP","25.31","-0.85","0.00"],["2026-10-08T10:25:00","MEC.OBRIEN","27.04","0.88","0.00"],["2026-10-08T10:25:00","MEC.OBRIEN.MVP","27.04","0.88","0.00"],["2026-10-08T10:25:00","MEC.ORIENT1","26.77","0.61","0.00"],["2026-10-08T10:25:00","MEC.OTTUMWA1","26.29","0.13","0.00"],["2026-10-08T10:25:00","MEC.PALOALTO1","27.13","0.97","0.00"],["2026-10-08T10:25:00","MEC.PELLA","26.22","0.06","0.00"],["2026-10-08T10:25:00","MEC.PHEC_1","27.07","0.91","0.00"],["2026-10-08T10:25:00","MEC.PHEC_2","27.07","0.91","0.00"],["2026-10-08T10:25:00","MEC.PHEC_3","27.07","0.91","0.00"],["2026-10-08T10:25:00","MEC.PLYMOUTH1","26.77","0.61","0.00"],["2026-10-08T10:25:00","MEC.PMEU_1.AZ","26.22","0.06","0.00"],["2026-10-08T10:25:00","MEC.POCHNT_1","27.57","1.41","0.00"],["2026-10-08T10:25:00","MEC.PPWIND","27.54","1.38","0.00"],["2026-10-08T10:25:00","MEC.PRAIRIE","26.60","0.44","0.00"],["2026-10-08T10:25:00","MEC.RHILLS14","27.19","1.03","0.00"],["2026-10-08T10:25:00","MEC.RHILLS58","27.19","1.03","0.00"],["2026-10-08T10:25:00","MEC.RIVSID.ARR","25.31","-0.85","0.00"],["2026-10-08T10:25:00","MEC.RLGY01","25.40","-0.76","0.00"],["2026-10-08T10:25:00","MEC.ROLLHILL_1","26.72","0.56","0.00"],["2026-10-08T10:25:00","MEC.ROLLHILL_2","26.72","0.56","0.00"],["2026-10-08T10:25:00","MEC.ROLLHILL_3","26.72","0.56","0.00"],["2026-10-08T10:25:00","MEC.RRHP_U1","25.57","-0.59","0.00"],["2026-10-08T10:25:00","MEC.RRHP_U2","25.57","-0.59","0.00"],["2026-10-08T10:25:00","MEC.SHENDHILLS","26.47","0.31","0.00"],["2026-10-08T10:25:00","MEC.SHENDO_1","27.16","1.00","0.00"],["2026-10-08T10:25:00","MEC.SOTHRNHL1","26.78","0.62","0.00"],["2026-10-08T10:25:00","MEC.STORMLK_1","27.87","1.71","0.00"],["2026-10-08T10:25:00","MEC.SYCAMO_1","27.01","0.85","0.00"],["2026-10-08T10:25:00","MEC.SYCAMO_2","27.01","0.85","0.00"],["2026-10-08T10:25:00","MEC.UPLS_1.AZ","25.26","-0.90","0.00"],["2026-10-08T10:25:00","MEC.UPLS_2.AZ","26.65","0.49","0.00"],["2026-10-08T10:25:00","MEC.VICTRM_1","27.14","0.98","0.00"],["2026-10-08T10:25:00","MEC.VIENNA1","26.05","-0.11","0.00"],["2026-10-08T10:25:00","MEC.WALNUT_W1","27.01","0.85","0.00"],["2026-10-08T10:25:00","MEC.WEBSTR.MVP","27.10","0.94","0.00"],["2026-10-08T10:25:00","MEC.WELLSBURG","26.58","0.42","0.00"],["2026-10-08T10:25:00","MEC.WSEC3","26.56","0.40","0.00"],["2026-10-08T10:25:00","MEC.WSEC4","26.56","0.40","0.00"],["2026-10-08T10:25:00","MGE.AZ","26.24","0.08","0.00"],["2026-10-08T10:25:00","MGE.BLT_ESR1","26.35","0.19","0.00"],["2026-10-08T10:25:00","MGE.BLTPLTG6","26.35","0.19","0.00"],["2026-10-08T10:25:00","MGE.BLTPLTG7","26.35","0.19","0.00"],["2026-10-08T10:25:00","MGE.CARDNL.MVP","25.79","-0.37","0.00"],["2026-10-08T10:25:00","MGE.DANE_CTY","26.47","0.31","0.00"],["2026-10-08T10:25:00","MGE.DRR.DG01","26.25","0.09","0.00"],["2026-10-08T10:25:00","MGE.DRR.DG02","26.25","0.09","0.00"],["2026-10-08T10:25:00","MGE.DRR.DG03","26.25","0.09","0.00"],["2026-10-08T10:25:00","MGE.DRR.DG04","26.25","0.09","0.00"],["2026-10-08T10:25:00","MGE.DRR.DG05","26.25","0.09","0.00"],["2026-10-08T10:25:00","MGE.DRR.DG06","26.25","0.09","0.00"],["2026-10-08T10:25:00","MGE.DRR.DG07","26.25","0.09","0.00"],["2026-10-08T10:25:00","MGE.DRR.DG08","26.25","0.09","0.00"],["2026-10-08T10:25:00","NSP.MNDAK.WND","26.86","0.70","0.00"],["2026-10-08T10:25:00","NSP.MNTCEL1","26.54","0.38","0.00"],["2026-10-08T10:25:00","NSP.MOR1_IBR","26.92","0.76","0.00"],["2026-10-08T10:25:00","NSP.MORAINE2","26.92","0.76","0.00"],["2026-10-08T10:25:00","NSP.MRES","27.88","1.72","0.00"],["2026-10-08T10:25:00","NSP.MRES.MWF","27.13","0.97","0.00"],["2026-10-08T10:25:00","NSP.MRES_5.AZ","30.41","4.25","0.00"],["2026-10-08T10:25:00","NSP.MRES_6.AZ","30.04","3.88","0.00"],["2026-10-08T10:25:00","NSP.NCP.AZ","27.70","1.54","0.00"],["2026-10-08T10:25:00","NSP.NCPLOAD","27.70","1.54","0.00"],["2026-10-08T10:25:00","NSP.NEW_PNEW_","27.11","0.95","0.00"],["2026-10-08T10:25:00","NSP.NOBLE.CWS1","26.82","0.66","0.00"],["2026-10-08T10:25:00","NSP.NOBLE.CWS2","26.82","0.66","0.00"],["2026-10-08T10:25:00","NSP.NOBLES.WND","26.82","0.66","0.00"],["2026-10-08T10:25:00","NSP.NOBLES2.MP","26.85","0.69","0.00"],["2026-10-08T10:25:00","NSP.NORTHN.WND","26.92","0.76","0.00"],["2026-10-08T10:25:00","NSP.NSP","27.24","1.08","0.00"],["2026-10-08T10:25:00","NSP.NSPG_1.AZ","27.48","1.32","0.00"],["2026-10-08T10:25:00","NSP.NSPG_2.AZ","27.95","1.79","0.00"],["2026-10-08T10:25:00","NSP.NSTARSOLAR","27.00","0.84","0.00"],["2026-10-08T10:25:00","NSP.NU","28.19","2.03","0.00"],["2026-10-08T10:25:00","NSP.NU.AZ","28.19","2.03","0.00"],["2026-10-08T10:25:00","NSP.NULM.4GT","28.21","2.05","0.00"],["2026-10-08T10:25:00","NSP.NULM.5GT","28.21","2.05","0.00"],["2026-10-08T10:25:00","NSP.NULM.6GT","28.21","2.05","0.00"],["2026-10-08T10:25:00","NSP.NULM.7GT","28.21","2.05","0.00"],["2026-10-08T10:25:00","NSP.NWEC.AZ","27.67","1.51","0.00"],["2026-10-08T10:25:00","NSP.NWELOAD","27.67","1.51","0.00"],["2026-10-08T10:25:00","NSP.OAKLKE_IBR","26.85","0.69","0.00"],["2026-10-08T10:25:00","NSP.ODELL.WND","27.24","1.08","0.00"],["2026-10-08T10:25:00","NSP.OTP","26.91","0.75","0.00"],["2026-10-08T10:25:00","NSP.OTPW_1.AZ","26.91","0.75","0.00"],["2026-10-08T10:25:00","NSP.OWATON_SIG","27.05","0.89","0.00"],["2026-10-08T10:25:00","NSP.OWATONA_7","27.05","0.89","0.00"],["2026-10-08T10:25:00","NSP.PRISL1","26.78","0.62","0.00"],["2026-10-08T10:25:00","NSP.PRISL1_LD","26.78","0.62","0.00"],["2026-10-08T10:25:00","NSP.PRISL2","26.67","0.51","0.00"],["2026-10-08T10:25:00","NSP.PRISL2_LD","26.67","0.51","0.00"],["2026-10-08T10:25:00","NSP.PROSE","26.77","0.61","0.00"],["2026-10-08T10:25:00","NSP.PVALEY.WND","27.00","0.84","0.00"],["2026-10-08T10:25:00","NSP.RAETNA.WND","26.92","0.76","0.00"],["2026-10-08T10:25:00","NSP.RAPID.ARR","27.70","1.54","0.00"],["2026-10-08T10:25:00","NSP.REDPINE","26.91","0.75","0.00"],["2026-10-08T10:25:00","NSP.REDWIN1","26.32","0.16","0.00"],["2026-10-08T10:25:00","NSP.REDWIN2","26.32","0.16","0.00"],["2026-10-08T10:25:00","NSP.RIVRSDCT10","27.16","1.00","0.00"],["2026-10-08T10:25:00","NSP.RIVRSDCT9","27.16","1.00","0.00"],["2026-10-08T10:25:00","NSP.RIVRSDST7","27.16","1.00","0.00"],["2026-10-08T10:25:00","NSP.ROCKRIDG1","27.01","0.85","0.00"],["2026-10-08T10:25:00","NSP.RWF__1_QS","27.24","1.08","0.00"],["2026-10-08T10:25:00","NSP.RWF__2","27.24","1.08","0.00"],["2026-10-08T10:25:00","NSP.S_RIDGE1","27.01","0.85","0.00"],["2026-10-08T10:25:00","NSP.SARTELL","26.77","0.61","0.00"],["2026-10-08T10:25:00","NSP.SHAKOBIO1","27.31","1.15","0.00"],["2026-10-08T10:25:00","NSP.SHERC1.SLR","26.63","0.47","0.00"],["2026-10-08T10:25:00","NSP.SHERC2.SLR","26.64","0.48","0.00"],["2026-10-08T10:25:00","NSP.SHERC3.SLR","26.63","0.47","0.00"],["2026-10-08T10:25:00","NSP.SHERCO.3","26.65","0.49","0.00"],["2026-10-08T10:25:00","NSP.SHERCO1","26.60","0.44","0.00"],["2026-10-08T10:25:00","NSP.SMP","27.15","0.99","0.00"],["2026-10-08T10:25:00","NSP.SMPM.S3","26.65","0.49","0.00"],["2026-10-08T10:25:00","NSP.SPGSPG1","26.72","0.56","0.00"],["2026-10-08T10:25:00","NSP.ST_PETER","27.99","1.83","0.00"],["2026-10-08T10:25:00","NSP.STCLOUD1","26.87","0.71","0.00"],["2026-10-08T10:25:00","NSP.STCRO","26.95","0.79","0.00"],["2026-10-08T10:25:00","NSP.STJM_1.AZ","28.52","2.36","0.00"],["2026-10-08T10:25:00","NSP.STONERAY","26.92","0.76","0.00"],["2026-10-08T10:25:00","NSP.TEA_1.AZ","27.14","0.98","0.00"],["2026-10-08T10:25:00","NSP.UILK1","26.89","0.73","0.00"],["2026-10-08T10:25:00","NSP.UOFMGEN1","27.21","1.05","0.00"],["2026-10-08T10:25:00","NSP.UOFMGEN2","27.13","0.97","0.00"],["2026-10-08T10:25:00","NSP.UPLS_1.AZ","27.62","1.46","0.00"],["2026-10-08T10:25:00","NSP.UPLS_2.AZ","27.24","1.08","0.00"],["2026-10-08T10:25:00","NSP.UPLS_3.AZ","28.20","2.04","0.00"],["2026-10-08T10:25:00","NSP.VALYVIEW1","26.93","0.77","0.00"],["2026-10-08T10:25:00","NSP.VELVAVELV","26.52","0.36","0.00"],["2026-10-08T10:25:00","NSP.W_TRIW_TR","26.93","0.77","0.00"],["2026-10-08T10:25:00","NSP.WESTSID1","27.14","0.98","0.00"],["2026-10-08T10:25:00","NSP.WHEAT1.ARR","27.57","1.41","0.00"],["2026-10-08T10:25:00","NSP.WHEAT3.ARR","27.57","1.41","0.00"],["2026-10-08T10:25:00","NSP.WHEATON_08","27.57","1.41","0.00"],["2026-10-08T10:25:00","NSP.WHEATON_09","27.66","1.50","0.00"],["2026-10-08T10:25:00","NSP.WHEATON_10","27.66","1.50","0.00"],["2026-10-08T10:25:00","NSP.WHEATON_11","27.66","1.50","0.00"],["2026-10-08T10:25:00","NSP.WHEATON_12","27.66","1.50","0.00"],["2026-10-08T10:25:00","NSP.WHEATON_13","27.66","1.50","0.00"],["2026-10-08T10:25:00","NSP.WILMAR1","27.06","0.90","0.00"],["2026-10-08T10:25:00","NSP.WILMAR2","27.06","0.90","0.00"],["2026-10-08T10:25:00","NSP.WIMUNI.AZ","28.57","2.41","0.00"],["2026-10-08T10:25:00","NSP.WINDVEST1","27.01","0.85","0.00"],["2026-10-08T10:25:00","NSP.WOODST1","26.98","0.82","0.00"],["2026-10-08T10:25:00","NSP.WPIPST1","26.90","0.74","0.00"],["2026-10-08T10:25:00","NSP.WPPI","27.67","1.51","0.00"],["2026-10-08T10:25:00","NSP.WPPI_1.AZ","27.67","1.51","0.00"],["2026-10-08T10:25:00","NSP.WSSOT3.HYD","28.03","1.87","0.00"],["2026-10-08T10:25:00","NSP.WSSOT4.HYD","28.04","1.88","0.00"],["2026-10-08T10:25:00","NYISO","25.74","-0.42","0.00"],["2026-10-08T10:25:00","WPS.PORTAGE","27.03","0.87","0.00"],["2026-10-08T10:25:00","WPS.PTBEACH_PV","25.35","-0.81","0.00"],["2026-10-08T10:25:00","WPS.PULLIAM31","26.75","0.59","0.00"],["2026-10-08T10:25:00","WPS.REDBARN1W","25.86","-0.30","0.00"],["2026-10-08T10:25:00","WPS.TWOCRK1S","25.37","-0.79","0.00"],["2026-10-08T10:25:00","WPS.UMERC","27.50","1.34","0.00"],["2026-10-08T10:25:00","WPS.WEM31","27.38","1.22","0.00"],["2026-10-08T10:25:00","WPS.WEM32","27.30","1.14","0.00"],["2026-10-08T10:25:00","WPS.WEM33","27.30","1.14","0.00"],["2026-10-08T10:25:00","WPS.WESRCE1_LD","26.85","0.69","0.00"],["2026-10-08T10:25:00","WPS.WESRCE2_LD","26.85","0.69","0.00"],["2026-10-08T10:25:00","WPS.WESTON11","26.85","0.69","0.00"],["2026-10-08T10:25:00","WPS.WESTON12","26.85","0.69","0.00"],["2026-10-08T10:25:00","WPS.WESTON13","26.85","0.69","0.00"],["2026-10-08T10:25:00","WPS.WESTON14","26.85","0.69","0.00"],["2026-10-08T10:25:00","WPS.WESTON15","26.85","0.69","0.00"],["2026-10-08T10:25:00","WPS.WESTON16","26.85","0.69","0.00"],["2026-10-08T10:25:00","WPS.WESTON17","26.85","0.69","0.00"],["2026-10-08T10:25:00","WPS.WESTON3","26.78","0.62","0.00"],["2026-10-08T10:25:00","WPS.WESTON4","26.80","0.64","0.00"],["2026-10-08T10:25:00","WPS.WPSE","27.48","1.32","0.00"],["2026-10-08T10:25:00","WPS.WPSM","26.95","0.79","0.00"],["2026-10-08T10:25:00","WR","26.16","0.03","-0.03"],["2026-10-08T10:25:00","WR.MEUC_1.AZ","24.68","-0.50","-0.98"],["2026-10-08T10:25:00","WR.MEUCFRED1","27.04","-1.20","2.08"],["2026-10-08T10:25:00","WR.MEUCFRED2","27.04","-1.20","2.08"],["2026-10-08T10:25:00","WR.MEUCLADD","23.72","-2.44","0.00"],["2026-10-08T10:25:00","WR.MOWR","26.60","-0.50","0.94"],["2026-10-08T10:25:00","WR.MOWR_1.AZ","26.61","-0.51","0.96"],["2026-10-08T10:25:00","WR.THAYERLD","24.68","-0.50","-0.98"],["2026-10-08T10:25:00","YAD","25.54","-0.62","0.00"],["2026-10-08T10:30:00","MEC.AMES","27.71","1.31","0.28"],["2026-10-08T10:30:00","MEC.AMES_1.AZ","27.71","1.31","0.28"],["2026-10-08T10:30:00","MEC.AMES_UNIT8","27.68","1.28","0.28"],["2026-10-08T10:30:00","MEC.ARBHILL_S","27.09","0.65","0.32"],["2026-10-08T10:30:00","MEC.ARBORHL1","27.09","0.65","0.32"],["2026-10-08T10:30:00","MEC.ATLN","27.36","0.90","0.34"],["2026-10-08T10:30:00","MEC.AZ","26.98","0.59","0.27"],["2026-10-08T10:30:00","MEC.BEAVERCR","27.24","0.84","0.28"],["2026-10-08T10:30:00","MEC.BEPM.CPZD","28.07","1.68","0.27"],["2026-10-08T10:30:00","MEC.BEPM_1.AZ","27.52","1.24","0.16"],["2026-10-08T10:30:00","MEC.BEPM_WS3","26.87","0.39","0.36"],["2026-10-08T10:30:00","MEC.BEPM_WS4","26.87","0.39","0.36"],["2026-10-08T10:30:00","MEC.CAROL_W1","27.65","1.23","0.30"],["2026-10-08T10:30:00","MEC.CAROLL_W2","27.65","1.23","0.30"],["2026-10-08T10:30:00","MEC.CC.GDM1","26.96","0.55","0.29"],["2026-10-08T10:30:00","MEC.CC.GDM2","26.96","0.55","0.29"],["2026-10-08T10:30:00","MEC.CENTURY_1","27.60","1.24","0.24"],["2026-10-08T10:30:00","MEC.CFU","27.57","1.28","0.17"],["2026-10-08T10:30:00","MEC.CFU_1.AZ","27.58","1.29","0.17"],["2026-10-08T10:30:00","MEC.CFU6","27.63","1.34","0.17"],["2026-10-08T10:30:00","MEC.CFU7","27.63","1.34","0.17"],["2026-10-08T10:30:00","MEC.CHASCS_W","27.83","1.52","0.19"],["2026-10-08T10:30:00","MEC.CHASCS1","27.83","1.52","0.19"],["2026-10-08T10:30:00","MEC.CHASCS2","27.83","1.52","0.19"],["2026-10-08T10:30:00","MEC.CHICKASAW","27.12","0.85","0.15"],["2026-10-08T10:30:00","MEC.CLIPR1","27.95","1.56","0.27"],["2026-10-08T10:30:00","MEC.CMMPA.ELD","25.35","-0.84","0.07"],["2026-10-08T10:30:00","MEC.CMMPA.MONT","26.85","0.53","0.20"],["2026-10-08T10:30:00","MEC.COMP.ARR","27.59","1.19","0.28"],["2026-10-08T10:30:00","MEC.CONTRAIL1","27.13","0.37","0.64"],["2026-10-08T10:30:00","MEC.CORALV1","25.84","-0.38","0.10"],["2026-10-08T10:30:00","MEC.CORALV2","25.84","-0.38","0.10"],["2026-10-08T10:30:00","MEC.CORALV3","25.84","-0.38","0.10"],["2026-10-08T10:30:00","MEC.CORALV4","25.84","-0.38","0.10"],["2026-10-08T10:30:00","MEC.DIAMNDTR1","26.09","-0.16","0.13"],["2026-10-08T10:30:00","MEC.DR.CFU_ECG","27.52","1.24","0.16"],["2026-10-08T10:30:00","MEC.DR.CFU_SM","27.63","1.34","0.17"],["2026-10-08T10:30:00","MEC.DR.RIA","25.56","-0.63","0.07"],["2026-10-08T10:30:00","MEC.ECLIPSE1","27.04","0.59","0.33"],["2026-10-08T10:30:00","MEC.EL_FARM_1","27.52","1.24","0.16"],["2026-10-08T10:30:00","MEC.EL_FARM_2","27.49","1.21","0.16"],["2026-10-08T10:30:00","MEC.EL_FARM_3","27.41","1.13","0.16"],["2026-10-08T10:30:00","MEC.FARMER","26.90","0.25","0.53"],["2026-10-08T10:30:00","MEC.GDMEC_1","26.97","0.56","0.29"],["2026-10-08T10:30:00","MEC.GDMEC_1_3","26.95","0.54","0.29"],["2026-10-08T10:30:00","MEC.GDMEC_2","26.97","0.56","0.29"],["2026-10-08T10:30:00","MEC.GDMEC_2_3","26.95","0.54","0.29"],["2026-10-08T10:30:00","MEC.GENESEO","26.98","0.60","0.26"],["2026-10-08T10:30:00","MEC.GLACIERS","27.10","0.71","0.27"],["2026-10-08T10:30:00","MEC.HCPD.ABRN","28.28","1.88","0.28"],["2026-10-08T10:30:00","MEC.HIGHLAND1","27.18","0.80","0.26"],["2026-10-08T10:30:00","MEC.HIGHLAND2","27.18","0.80","0.26"],["2026-10-08T10:30:00","MEC.HIGHLAND3","27.19","0.81","0.26"],["2026-10-08T10:30:00","MEC.HOLLIDAYCR","27.22","0.84","0.26"],["2026-10-08T10:30:00","MEC.HRTDV2.WND","27.06","0.61","0.33"],["2026-10-08T10:30:00","MEC.IDAGROVE","26.94","0.54","0.28"],["2026-10-08T10:30:00","MEC.IDAGROVEW","26.94","0.54","0.28"],["2026-10-08T10:30:00","MEC.IVESTER","26.81","0.46","0.23"],["2026-10-08T10:30:00","MEC.KNOXIN_1","27.48","1.17","0.19"],["2026-10-08T10:30:00","MEC.KOSUTH.MVP","27.42","1.05","0.25"],["2026-10-08T10:30:00","MEC.LAUREL_1","26.29","-0.07","0.24"],["2026-10-08T10:30:00","MEC.LOUISA_1","25.25","-0.95","0.08"],["2026-10-08T10:30:00","MEC.LUNDGREN","27.26","0.86","0.28"],["2026-10-08T10:30:00","MEC.LUNDQS_1","27.39","1.11","0.16"],["2026-10-08T10:30:00","MEC.LVED_1.AZ","29.21","2.82","0.27"],["2026-10-08T10:30:00","MEC.MACKSBURG","27.16","0.62","0.42"],["2026-10-08T10:30:00","MEC.MEAN.LD","27.81","1.46","0.23"],["2026-10-08T10:30:00","MEC.MEAN_1.AZ","28.28","1.88","0.28"],["2026-10-08T10:30:00","MEC.MEAN_10.AZ","27.81","1.51","0.18"],["2026-10-08T10:30:00","MEC.MEAN_2.AZ","25.65","-0.55","0.08"],["2026-10-08T10:30:00","MEC.MEAN_3.AZ","27.44","1.06","0.26"],["2026-10-08T10:30:00","MEC.MEAN_4.AZ","27.62","1.33","0.17"],["2026-10-08T10:30:00","MEC.MEAN_5.AZ","28.61","2.22","0.27"],["2026-10-08T10:30:00","MEC.MEAN_6.AZ","27.73","1.32","0.29"],["2026-10-08T10:30:00","MEC.MEAN_7.AZ","27.01","0.60","0.29"],["2026-10-08T10:30:00","MEC.MEAN_8.AZ","29.20","2.81","0.27"],["2026-10-08T10:30:00","MEC.MECB","26.98","0.59","0.27"],["2026-10-08T10:30:00","MEC.MILLSLR","27.13","0.57","0.44"],["2026-10-08T10:30:00","MEC.MOLCT_14","25.54","-0.65","0.07"],["2026-10-08T10:30:00","MEC.MORNLIGHT","27.05","0.60","0.33"],["2026-10-08T10:30:00","MEC.MRES.PELLA","26.28","-0.02","0.18"],["2026-10-08T10:30:00","MEC.MRES_1.AZ","27.36","0.90","0.34"],["2026-10-08T10:30:00","MEC.NEALN_3","26.86","0.45","0.29"],["2026-10-08T10:30:00","MEC.NEALS_4","26.83","0.42","0.29"],["2026-10-08T10:30:00","MEC.NORTHENG","26.35","0.07","0.16"],["2026-10-08T10:30:00","MEC.NWHAR_IBR","27.28","0.86","0.30"],["2026-10-08T10:30:00","MEC.OAKGRM.MVP","25.39","-0.80","0.07"],["2026-10-08T10:30:00","MEC.OBRIEN","27.28","0.90","0.26"],["2026-10-08T10:30:00","MEC.OBRIEN.MVP","27.29","0.91","0.26"],["2026-10-08T10:30:00","MEC.ORIENT1","27.09","0.61","0.36"],["2026-10-08T10:30:00","MEC.OTTUMWA1","26.36","0.12","0.12"],["2026-10-08T10:30:00","MEC.PALOALTO1","27.38","1.01","0.25"],["2026-10-08T10:30:00","MEC.PELLA","26.36","0.06","0.18"],["2026-10-08T10:30:00","MEC.PHEC_1","27.31","0.91","0.28"],["2026-10-08T10:30:00","MEC.PHEC_2","27.31","0.91","0.28"],["2026-10-08T10:30:00","MEC.PHEC_3","27.31","0.91","0.28"],["2026-10-08T10:30:00","MEC.PLYMOUTH1","27.01","0.62","0.27"],["2026-10-08T10:30:00","DECO.PLACDP12","22.49","-0.08","-3.55"],["2026-10-08T10:30:00","DECO.PONTC.MVP","22.43","-0.20","-3.49"],["2026-10-08T10:30:00","DECO.PUTNMP11","24.04","1.23","-3.31"],["2026-10-08T10:30:00","DECO.RPSN3.MVP","22.12","-0.71","-3.29"],["2026-10-08T10:30:00","DECO.RPSON.MVP","22.07","-0.76","-3.29"],["2026-10-08T10:30:00","DECO.RRP11","22.43","-0.12","-3.57"],["2026-10-08T10:30:00","DECO.S.CASTLE","22.75","0.01","-3.38"],["2026-10-08T10:30:00","DECO.SANDU.MVP","22.29","-0.53","-3.30"],["2026-10-08T10:30:00","DECO.SELC","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.SESA","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.SIGEL1","21.78","-1.05","-3.29"],["2026-10-08T10:30:00","DECO.SLOES11","22.34","-0.16","-3.62"],["2026-10-08T10:30:00","DECO.STCLA.ARR","22.41","-0.44","-3.27"],["2026-10-08T10:30:00","DECO.STCLP11","22.50","-0.33","-3.29"],["2026-10-08T10:30:00","DECO.SUPP111","22.27","0.17","-4.02"],["2026-10-08T10:30:00","DECO.SUPP112","22.27","0.17","-4.02"],["2026-10-08T10:30:00","DECO.SUPP113","22.27","0.17","-4.02"],["2026-10-08T10:30:00","DECO.SUPP114","22.27","0.17","-4.02"],["2026-10-08T10:30:00","DECO.TRNCNL9","22.30","-0.20","-3.62"],["2026-10-08T10:30:00","DECO.TURTLE1","21.78","-1.05","-3.29"],["2026-10-08T10:30:00","DECO.TURTLE2","21.78","-1.05","-3.29"],["2026-10-08T10:30:00","DECO.TUSCOLA2","22.54","-0.27","-3.31"],["2026-10-08T10:30:00","DECO.VOYAGER1","21.73","0.06","-4.45"],["2026-10-08T10:30:00","DECO.WILMTP11","23.29","0.47","-3.30"],["2026-10-08T10:30:00","DECO.WPSA","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DEOK","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","DLCO","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","DMGEN1.AGG","25.77","-0.81","0.46"],["2026-10-08T10:30:00","DMGEN2.AGG","25.77","-0.81","0.46"],["2026-10-08T10:30:00","DMGEN4.AGG","25.77","-0.81","0.46"],["2026-10-08T10:30:00","DPC.ABS","28.41","2.10","0.19"],["2026-10-08T10:30:00","DPC.AEPE9","28.08","1.80","0.16"],["2026-10-08T10:30:00","DPC.APPLRV.SLR","27.50","1.21","0.17"],["2026-10-08T10:30:00","DPC.AZ","28.14","1.86","0.16"],["2026-10-08T10:30:00","DPC.DPC","28.10","1.82","0.16"],["2026-10-08T10:30:00","DPC.EDNF","26.41","0.18","0.11"],["2026-10-08T10:30:00","DPC.EKM1","27.79","1.51","0.16"],["2026-10-08T10:30:00","DPC.EKM2","27.79","1.51","0.16"],["2026-10-08T10:30:00","DPC.FILMOR.SLR","27.19","0.89","0.18"],["2026-10-08T10:30:00","DPC.FLAMBEAU","29.35","3.08","0.15"],["2026-10-08T10:30:00","DPC.GENOA3","27.61","1.35","0.14"],["2026-10-08T10:30:00","DPC.HRTL.SIMIN","28.88","2.55","0.21"],["2026-10-08T10:30:00","DPC.JPM","27.53","1.25","0.16"],["2026-10-08T10:30:00","DPC.LAKEMILLS","28.85","2.52","0.21"],["2026-10-08T10:30:00","DPC.MCNEILUS2","27.89","1.58","0.19"],["2026-10-08T10:30:00","DPC.NSPLOAD","29.69","3.42","0.15"],["2026-10-08T10:30:00","DPC.NSPP_1.AZ","29.74","3.47","0.15"],["2026-10-08T10:30:00","DPC.NWEC.AZ","27.92","1.64","0.16"],["2026-10-08T10:30:00","DPC.NWELOAD","27.92","1.64","0.16"],["2026-10-08T10:30:00","DPC.STNMAN.ARR","25.97","-0.27","0.12"],["2026-10-08T10:30:00","DPC.TIMBERLNTR","28.97","2.70","0.15"],["2026-10-08T10:30:00","DPC.WINNEBAGO","28.53","2.19","0.22"],["2026-10-08T10:30:00","DPL","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","DUK","25.42","-0.64","-0.06"],["2026-10-08T10:30:00","EAI.AECC_1.AZ","24.33","-0.74","-1.05"],["2026-10-08T10:30:00","EAI.AECCHYDRO2","23.74","-1.59","-0.79"],["2026-10-08T10:30:00","EAI.AECCHYDRO9","24.07","-1.24","-0.81"],["2026-10-08T10:30:00","EAI.AECCLD","24.34","-0.72","-1.06"],["2026-10-08T10:30:00","EAI.AECCMCCLLN","24.45","-0.96","-0.71"],["2026-10-08T10:30:00","EAI.AECCMGVCT1","23.82","-1.54","-0.76"],["2026-10-08T10:30:00","EAI.AECCMGVCT2","23.82","-1.54","-0.76"],["2026-10-08T10:30:00","EAI.AECCMGVMST","23.82","-1.54","-0.76"],["2026-10-08T10:30:00","EAI.AECCOSWCT1","23.94","-1.42","-0.76"],["2026-10-08T10:30:00","EAI.AECCOSWCT2","23.94","-1.42","-0.76"],["2026-10-08T10:30:00","EAI.AECCOSWCT3","23.94","-1.42","-0.76"],["2026-10-08T10:30:00","EAI.AECCOSWCT4","23.94","-1.42","-0.76"],["2026-10-08T10:30:00","EAI.AECCOSWCT5","23.94","-1.42","-0.76"],["2026-10-08T10:30:00","EAI.AECCOSWCT6","23.94","-1.42","-0.76"],["2026-10-08T10:30:00","EAI.AECCOSWCT7","23.94","-1.42","-0.76"],["2026-10-08T10:30:00","EAI.AECCOSWST1","23.94","-1.42","-0.76"],["2026-10-08T10:30:00","EAI.AECCOSWST2","23.94","-1.42","-0.76"],["2026-10-08T10:30:00","EAI.AECCWCSOL","22.34","-2.61","-1.17"],["2026-10-08T10:30:00","EAI.ANO1","23.75","-1.61","-0.76"],["2026-10-08T10:30:00","EAI.ANO2","23.81","-1.55","-0.76"],["2026-10-08T10:30:00","EAI.ARSNC1.ARR","23.79","-1.56","-0.77"],["2026-10-08T10:30:00","EAI.BIGCYP120","23.13","-1.84","-1.15"],["2026-10-08T10:30:00","EAI.BIGCYP20","23.13","-1.84","-1.15"],["2026-10-08T10:30:00","EAI.BIGCYP40","23.13","-1.84","-1.15"],["2026-10-08T10:30:00","EAI.BLAKELY1","24.66","-0.73","-0.73"],["2026-10-08T10:30:00","EAI.BLAKELY2","24.66","-0.73","-0.73"],["2026-10-08T10:30:00","EAI.BUBALD","24.29","-1.07","-0.76"],["2026-10-08T10:30:00","EAI.CARPNTR_1","24.57","-0.82","-0.73"],["2026-10-08T10:30:00","EAI.CARPNTR_2","24.57","-0.82","-0.73"],["2026-10-08T10:30:00","EAI.CC.AECCMGV","23.82","-1.54","-0.76"],["2026-10-08T10:30:00","EAI.CC.AECCOSW","23.94","-1.42","-0.76"],["2026-10-08T10:30:00","EAI.CC.BLAKLY","24.66","-0.73","-0.73"],["2026-10-08T10:30:00","EAI.CC.DEGRAY","24.34","-1.05","-0.73"],["2026-10-08T10:30:00","EAI.CC.DELL","23.88","-0.98","-1.26"],["2026-10-08T10:30:00","EAI.CC.HT_SPR1","24.39","-1.02","-0.71"],["2026-10-08T10:30:00","EAI.CC.PBENRGY","23.47","-1.88","-0.77"],["2026-10-08T10:30:00","EAI.CC.UPS1","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.CC.UPS2","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.CC.UPS3","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.CC.UPS4","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.CHLK1","24.01","-1.11","-1.00"],["2026-10-08T10:30:00","EAI.CHLK2","23.99","-1.13","-1.00"],["2026-10-08T10:30:00","ALTW.ROCKCREEK","25.23","-0.97","0.08"],["2026-10-08T10:30:00","ALTW.ROQUETTE1","25.16","-0.96","0.00"],["2026-10-08T10:30:00","ALTW.SACCOWIND","27.00","0.60","0.28"],["2026-10-08T10:30:00","ALTW.SARATOGA","28.17","1.87","0.18"],["2026-10-08T10:30:00","ALTW.SLAK_CT1","27.16","0.61","0.43"],["2026-10-08T10:30:00","ALTW.SLAK_CT2","27.16","0.61","0.43"],["2026-10-08T10:30:00","ALTW.SLAK_R1","27.16","0.61","0.43"],["2026-10-08T10:30:00","ALTW.SLAK_R2","27.16","0.61","0.43"],["2026-10-08T10:30:00","ALTW.SLAK_R3","27.16","0.61","0.43"],["2026-10-08T10:30:00","ALTW.SMP","28.17","1.83","0.22"],["2026-10-08T10:30:00","ALTW.SOUTH.FRK","28.12","1.76","0.24"],["2026-10-08T10:30:00","ALTW.SPRVAUN1","28.57","2.27","0.18"],["2026-10-08T10:30:00","ALTW.STCRK.SIG","26.75","0.44","0.19"],["2026-10-08T10:30:00","ALTW.STORMLK2","28.26","1.88","0.26"],["2026-10-08T10:30:00","ALTW.STORYCO1","26.86","0.48","0.26"],["2026-10-08T10:30:00","ALTW.STORYCOII","26.86","0.48","0.26"],["2026-10-08T10:30:00","ALTW.TEA_1.AZ","28.17","1.83","0.22"],["2026-10-08T10:30:00","ALTW.TOI","27.88","1.56","0.20"],["2026-10-08T10:30:00","ALTW.TOI_2.3","27.88","1.56","0.20"],["2026-10-08T10:30:00","ALTW.TOI_MGEO","27.88","1.56","0.20"],["2026-10-08T10:30:00","ALTW.TOI_MGEP","27.88","1.56","0.20"],["2026-10-08T10:30:00","ALTW.TURTLECRK","27.21","0.93","0.16"],["2026-10-08T10:30:00","ALTW.UPLANDPR","27.31","0.93","0.26"],["2026-10-08T10:30:00","ALTW.UPLS_1.AZ","28.15","1.79","0.24"],["2026-10-08T10:30:00","ALTW.UPLS_2.AZ","28.07","1.72","0.23"],["2026-10-08T10:30:00","ALTW.W_BINGHAM","28.27","1.91","0.24"],["2026-10-08T10:30:00","ALTW.WAPLOSOLR","25.71","-0.47","0.06"],["2026-10-08T10:30:00","ALTW.WELLS1","28.32","1.99","0.21"],["2026-10-08T10:30:00","ALTW.WEVER.ESR","25.93","-0.23","0.04"],["2026-10-08T10:30:00","ALTW.WEVERSOL","25.93","-0.23","0.04"],["2026-10-08T10:30:00","ALTW.WHISPERWI","27.46","1.12","0.22"],["2026-10-08T10:30:00","ALTW.WIN1","28.13","1.77","0.24"],["2026-10-08T10:30:00","ALTW.WOLFWIND","28.59","2.22","0.25"],["2026-10-08T10:30:00","ALTW.WPPI","27.41","1.15","0.14"],["2026-10-08T10:30:00","ALTW.WPPI_1.AZ","27.49","1.22","0.15"],["2026-10-08T10:30:00","ALTW.WRTHNGT","28.14","1.78","0.24"],["2026-10-08T10:30:00","ALTW.WSEC3","26.87","0.39","0.36"],["2026-10-08T10:30:00","ALTW.WSEC4","26.87","0.39","0.36"],["2026-10-08T10:30:00","ALTW.WWN.ESR","27.63","1.28","0.23"],["2026-10-08T10:30:00","ALTW.WWNORTH","27.63","1.28","0.23"],["2026-10-08T10:30:00","AMIL.176872","25.90","-0.22","0.00"],["2026-10-08T10:30:00","AMIL.ACL9","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.ACP9","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.AEM.CAT","25.42","-0.70","0.00"],["2026-10-08T10:30:00","AMIL.AEM.IL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.AEM.LBM","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.AEM.MUNI","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.AEM.NWTN","25.04","-1.35","0.27"],["2026-10-08T10:30:00","AMIL.AEM.RPGI","26.90","0.63","0.15"],["2026-10-08T10:30:00","AMIL.AEM.SYLND","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.AIP9","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.AIU1","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.ALSEYCTG1","24.57","-1.55","0.00"],["2026-10-08T10:30:00","AMIL.ALSEYCTG2","24.57","-1.55","0.00"],["2026-10-08T10:30:00","AMIL.ALSEYCTG3","24.57","-1.55","0.00"],["2026-10-08T10:30:00","AMIL.ALSEYCTG4","24.57","-1.55","0.00"],["2026-10-08T10:30:00","AMIL.ALSEYCTG5","24.57","-1.55","0.00"],["2026-10-08T10:30:00","AMIL.ALSEYCTG6","24.57","-1.55","0.00"],["2026-10-08T10:30:00","AMIL.AMAEAMAN","27.27","1.04","0.11"],["2026-10-08T10:30:00","AMIL.AMBT","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.AMER","24.58","-1.54","0.00"],["2026-10-08T10:30:00","AMIL.AMILSES","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.AMS_ASTOR","27.15","0.76","0.27"],["2026-10-08T10:30:00","AMIL.ANI_AANIT","26.91","0.41","0.38"],["2026-10-08T10:30:00","AMIL.APN5","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.ARCHSF1","22.92","-3.20","0.00"],["2026-10-08T10:30:00","AMIL.ARCHSF2","22.92","-3.20","0.00"],["2026-10-08T10:30:00","AMIL.ARCHSF3","22.92","-3.20","0.00"],["2026-10-08T10:30:00","AMIL.ARCHSF4","22.92","-3.20","0.00"],["2026-10-08T10:30:00","AMIL.ARCHSF5","22.92","-3.20","0.00"],["2026-10-08T10:30:00","AMIL.ARCHSF6","22.92","-3.20","0.00"],["2026-10-08T10:30:00","AMIL.ASPIRITY","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.BALDSSAUX","25.65","-0.97","0.50"],["2026-10-08T10:30:00","AMIL.BALDT1.NU","25.65","-0.97","0.50"],["2026-10-08T10:30:00","AMIL.BALDWI51","25.77","-0.81","0.46"],["2026-10-08T10:30:00","AMIL.BALDWI52","25.77","-0.81","0.46"],["2026-10-08T10:30:00","AMIL.BENGTNWD","25.24","-0.88","0.00"],["2026-10-08T10:30:00","AMIL.BFESLD","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.BGRVR.PPI","25.29","-1.29","0.46"],["2026-10-08T10:30:00","AMIL.BGS5","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.BGS6","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.BIGRIVER","25.29","-1.29","0.46"],["2026-10-08T10:30:00","AMIL.BLUEBRANC","25.87","-1.01","0.76"],["2026-10-08T10:30:00","AMIL.BOOMTOWN","25.12","-1.42","0.42"],["2026-10-08T10:30:00","AMIL.BRDLWIND","24.54","-1.58","0.00"],["2026-10-08T10:30:00","AMIL.BSEAMIL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.BSEINDC1","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.BSEINDCP1","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.BSEINDIP1","24.85","-1.27","0.00"],["2026-10-08T10:30:00","AMIL.BSHPHL2","25.49","-0.66","0.03"],["2026-10-08T10:30:00","AMIL.BSHPHL3","25.49","-0.66","0.03"],["2026-10-08T10:30:00","AMIL.BWSS_BF","25.77","-0.81","0.46"],["2026-10-08T10:30:00","AMIL.BWSS_SF","25.77","-0.81","0.46"],["2026-10-08T10:30:00","AMIL.CALRIDGE","24.82","-1.30","0.00"],["2026-10-08T10:30:00","AMIL.CASS","24.26","-1.86","0.00"],["2026-10-08T10:30:00","AMIL.CC.CSTN","24.64","-1.74","0.26"],["2026-10-08T10:30:00","NSP.GDMEADOW","27.24","0.95","0.17"],["2026-10-08T10:30:00","NSP.GLU","29.22","2.96","0.14"],["2026-10-08T10:30:00","NSP.GRANTY.ARR","27.09","0.78","0.19"],["2026-10-08T10:30:00","NSP.GRE.BFRDG","27.14","0.79","0.23"],["2026-10-08T10:30:00","NSP.HAMPTN.MVP","27.16","0.85","0.19"],["2026-10-08T10:30:00","NSP.HATFIHAT1","27.91","1.64","0.15"],["2026-10-08T10:30:00","NSP.HCPD.GRVCT","29.41","3.09","0.20"],["2026-10-08T10:30:00","NSP.HCPD.LKCR","28.26","1.92","0.22"],["2026-10-08T10:30:00","NSP.HCPD.MAD","28.43","2.09","0.22"],["2026-10-08T10:30:00","NSP.HCPD.NU","28.42","2.08","0.22"],["2026-10-08T10:30:00","NSP.HCPD.SXFLS","27.46","1.09","0.25"],["2026-10-08T10:30:00","NSP.HCPD_1.AZ","27.46","1.09","0.25"],["2026-10-08T10:30:00","NSP.HENNIPIN1","27.51","1.20","0.19"],["2026-10-08T10:30:00","NSP.HIBRDGCT7","26.92","0.61","0.19"],["2026-10-08T10:30:00","NSP.HIBRDGCT8","26.92","0.61","0.19"],["2026-10-08T10:30:00","NSP.HIBRDGST9","26.85","0.54","0.19"],["2026-10-08T10:30:00","NSP.HOLCOM.HYD","29.32","3.05","0.15"],["2026-10-08T10:30:00","NSP.IBR.YANKE","27.10","0.75","0.23"],["2026-10-08T10:30:00","NSP.INVRHL1","27.14","0.83","0.19"],["2026-10-08T10:30:00","NSP.INVRHL2","27.10","0.79","0.19"],["2026-10-08T10:30:00","NSP.INVRHL3","27.12","0.81","0.19"],["2026-10-08T10:30:00","NSP.INVRHL4","27.14","0.83","0.19"],["2026-10-08T10:30:00","NSP.INVRHL5","27.14","0.83","0.19"],["2026-10-08T10:30:00","NSP.INVRHL6","27.12","0.81","0.19"],["2026-10-08T10:30:00","NSP.JEFFERS2","28.99","2.63","0.24"],["2026-10-08T10:30:00","NSP.JIMFLS.HYD","28.58","2.31","0.15"],["2026-10-08T10:30:00","NSP.KASOTA","27.48","1.14","0.22"],["2026-10-08T10:30:00","NSP.KING1","27.34","1.04","0.18"],["2026-10-08T10:30:00","NSP.LYONC.MVP","27.22","0.88","0.22"],["2026-10-08T10:30:00","NSP.MANKTOCT1","27.47","1.13","0.22"],["2026-10-08T10:30:00","NSP.MANKTOCT2","27.47","1.13","0.22"],["2026-10-08T10:30:00","NSP.MANKTOST3","27.46","1.12","0.22"],["2026-10-08T10:30:00","NSP.MARSHSOLAR","27.21","0.87","0.22"],["2026-10-08T10:30:00","NSP.MENOMOA","28.41","2.13","0.16"],["2026-10-08T10:30:00","NSP.MERPK1","27.23","0.92","0.19"],["2026-10-08T10:30:00","NSP.MINRVR1","27.33","1.02","0.19"],["2026-10-08T10:30:00","NSP.MINVLY.MVP","27.36","1.02","0.22"],["2026-10-08T10:30:00","NSP.MMPA","27.43","1.12","0.19"],["2026-10-08T10:30:00","NSP.MMPA.BOGWF","30.18","3.86","0.20"],["2026-10-08T10:30:00","NSP.MMPA.FEP","26.20","-0.11","0.19"],["2026-10-08T10:30:00","NSP.MMPA.WWF","27.19","0.82","0.25"],["2026-10-08T10:30:00","NSP.MMPA_1.AZ","27.43","1.12","0.19"],["2026-10-08T10:30:00","NSP.MMU_1.AZ","27.58","1.24","0.22"],["2026-10-08T10:30:00","NSP.MNDAK.WND","27.10","0.75","0.23"],["2026-10-08T10:30:00","NSP.MNTCEL1","26.85","0.54","0.19"],["2026-10-08T10:30:00","NSP.MOR1_IBR","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.MORAINE2","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.MRES","28.12","1.78","0.22"],["2026-10-08T10:30:00","NSP.MRES.MWF","27.38","1.04","0.22"],["2026-10-08T10:30:00","NSP.MRES_5.AZ","30.58","4.26","0.20"],["2026-10-08T10:30:00","NSP.MRES_6.AZ","30.23","3.91","0.20"],["2026-10-08T10:30:00","NSP.NCP.AZ","27.90","1.63","0.15"],["2026-10-08T10:30:00","NSP.NCPLOAD","27.90","1.63","0.15"],["2026-10-08T10:30:00","NSP.NEW_PNEW_","27.31","1.00","0.19"],["2026-10-08T10:30:00","NSP.NOBLE.CWS1","27.06","0.69","0.25"],["2026-10-08T10:30:00","NSP.NOBLE.CWS2","27.06","0.69","0.25"],["2026-10-08T10:30:00","NSP.NOBLES.WND","27.06","0.69","0.25"],["2026-10-08T10:30:00","NSP.NOBLES2.MP","27.09","0.73","0.24"],["2026-10-08T10:30:00","NSP.NORTHN.WND","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.NSP","27.52","1.21","0.19"],["2026-10-08T10:30:00","NSP.NSPG_1.AZ","27.69","1.36","0.21"],["2026-10-08T10:30:00","NSP.NSPG_2.AZ","28.11","1.78","0.21"],["2026-10-08T10:30:00","NSP.NSTARSOLAR","27.26","0.96","0.18"],["2026-10-08T10:30:00","NSP.NU","28.42","2.08","0.22"],["2026-10-08T10:30:00","NSP.NU.AZ","28.42","2.08","0.22"],["2026-10-08T10:30:00","NSP.NULM.4GT","28.44","2.10","0.22"],["2026-10-08T10:30:00","NSP.NULM.5GT","28.44","2.10","0.22"],["2026-10-08T10:30:00","NSP.NULM.6GT","28.44","2.10","0.22"],["2026-10-08T10:30:00","NSP.NULM.7GT","28.44","2.10","0.22"],["2026-10-08T10:30:00","NSP.NWEC.AZ","27.91","1.61","0.18"],["2026-10-08T10:30:00","NSP.NWELOAD","27.91","1.61","0.18"],["2026-10-08T10:30:00","NSP.OAKLKE_IBR","27.09","0.74","0.23"],["2026-10-08T10:30:00","NSP.ODELL.WND","27.48","1.13","0.23"],["2026-10-08T10:30:00","NSP.OTP","27.16","0.82","0.22"],["2026-10-08T10:30:00","NSP.OTPW_1.AZ","27.16","0.82","0.22"],["2026-10-08T10:30:00","NSP.OWATON_SIG","27.30","0.99","0.19"],["2026-10-08T10:30:00","NSP.OWATONA_7","27.30","0.99","0.19"],["2026-10-08T10:30:00","NSP.PRISL1","27.05","0.75","0.18"],["2026-10-08T10:30:00","NSP.PRISL1_LD","27.05","0.75","0.18"],["2026-10-08T10:30:00","NSP.PRISL2","26.94","0.64","0.18"],["2026-10-08T10:30:00","NSP.PRISL2_LD","26.94","0.64","0.18"],["2026-10-08T10:30:00","NSP.PROSE","27.02","0.65","0.25"],["2026-10-08T10:30:00","NSP.PVALEY.WND","27.24","0.95","0.17"],["2026-10-08T10:30:00","NSP.RAETNA.WND","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.RAPID.ARR","27.94","1.60","0.22"],["2026-10-08T10:30:00","NSP.REDPINE","27.15","0.81","0.22"],["2026-10-08T10:30:00","NSP.REDWIN1","26.59","0.28","0.19"],["2026-10-08T10:30:00","NSP.REDWIN2","26.59","0.28","0.19"],["2026-10-08T10:30:00","NSP.RIVRSDCT10","27.46","1.15","0.19"],["2026-10-08T10:30:00","NSP.RIVRSDCT9","27.46","1.15","0.19"],["2026-10-08T10:30:00","NSP.RIVRSDST7","27.46","1.15","0.19"],["2026-10-08T10:30:00","NSP.ROCKRIDG1","27.22","0.86","0.24"],["2026-10-08T10:30:00","NSP.RWF__1_QS","27.50","1.17","0.21"],["2026-10-08T10:30:00","NSP.RWF__2","27.50","1.17","0.21"],["2026-10-08T10:30:00","NSP.S_RIDGE1","27.22","0.86","0.24"],["2026-10-08T10:30:00","NSP.SARTELL","27.08","0.77","0.19"],["2026-10-08T10:30:00","NSP.SHAKOBIO1","27.59","1.28","0.19"],["2026-10-08T10:30:00","EES.OCAPS_1C","25.58","0.10","-0.64"],["2026-10-08T10:30:00","EES.OUACH_1","24.12","-1.33","-0.67"],["2026-10-08T10:30:00","EES.OUACH_2","24.12","-1.33","-0.67"],["2026-10-08T10:30:00","EES.OUACH_3","24.12","-1.33","-0.67"],["2026-10-08T10:30:00","EES.OXBOW","24.42","-1.08","-0.62"],["2026-10-08T10:30:00","EES.PANAM1.ARR","25.01","-0.49","-0.62"],["2026-10-08T10:30:00","EES.PERVL1","24.14","-1.31","-0.67"],["2026-10-08T10:30:00","EES.PERVL1.ARR","24.14","-1.31","-0.67"],["2026-10-08T10:30:00","EES.PERVL2.ARR","24.14","-1.31","-0.67"],["2026-10-08T10:30:00","EES.PERVL2_CT","24.14","-1.31","-0.67"],["2026-10-08T10:30:00","EES.PINYWDS","25.52","0.04","-0.64"],["2026-10-08T10:30:00","EES.PLAHTC.ARR","24.30","-1.21","-0.61"],["2026-10-08T10:30:00","EES.RBRSW2.ARR","24.46","-1.04","-0.62"],["2026-10-08T10:30:00","EES.RBRSW5.ARR","24.42","-1.08","-0.62"],["2026-10-08T10:30:00","EES.RCTHOMAS","25.58","0.10","-0.64"],["2026-10-08T10:30:00","EES.REXBRW.ARR","24.39","-1.11","-0.62"],["2026-10-08T10:30:00","EES.RICE1","25.24","-0.24","-0.64"],["2026-10-08T10:30:00","EES.RICHD1.ARR","25.11","-0.38","-0.63"],["2026-10-08T10:30:00","EES.RICHD2.ARR","25.11","-0.38","-0.63"],["2026-10-08T10:30:00","EES.RILLA.ARR","24.06","-1.39","-0.67"],["2026-10-08T10:30:00","EES.RVRBEND1","24.52","-0.98","-0.62"],["2026-10-08T10:30:00","EES.SABINE1","25.64","0.16","-0.64"],["2026-10-08T10:30:00","EES.SABINE3","25.64","0.16","-0.64"],["2026-10-08T10:30:00","EES.SABINE4","25.56","0.08","-0.64"],["2026-10-08T10:30:00","EES.SABINE5","25.54","0.06","-0.64"],["2026-10-08T10:30:00","EES.SAM_DAM_12","25.97","0.49","-0.64"],["2026-10-08T10:30:00","EES.SAN_JC1_CT","25.45","-0.03","-0.64"],["2026-10-08T10:30:00","EES.SAN_JC2_CT","25.45","-0.03","-0.64"],["2026-10-08T10:30:00","EES.SHEC","25.90","0.42","-0.64"],["2026-10-08T10:30:00","EES.SLEMCO","25.29","-0.20","-0.63"],["2026-10-08T10:30:00","EES.SLRD","24.07","-1.44","-0.61"],["2026-10-08T10:30:00","EES.SPORT1.ARR","24.90","-0.61","-0.61"],["2026-10-08T10:30:00","EES.SPORT2.ARR","24.90","-0.61","-0.61"],["2026-10-08T10:30:00","EES.SRMPA","25.89","0.41","-0.64"],["2026-10-08T10:30:00","EES.SRMPA_1.AZ","25.89","0.41","-0.64"],["2026-10-08T10:30:00","EES.STERL7.ARR","24.07","-1.37","-0.68"],["2026-10-08T10:30:00","EES.STJAMES","25.35","-0.15","-0.62"],["2026-10-08T10:30:00","EES.STL115.ARR","24.07","-1.37","-0.68"],["2026-10-08T10:30:00","EES.STLN11.ARR","24.05","-1.40","-0.67"],["2026-10-08T10:30:00","EES.STLNG1.ARR","24.05","-1.40","-0.67"],["2026-10-08T10:30:00","EES.STLNG2.ARR","24.13","-1.32","-0.67"],["2026-10-08T10:30:00","EES.STLNG3.ARR","24.13","-1.32","-0.67"],["2026-10-08T10:30:00","EES.STLNG5.ARR","24.13","-1.32","-0.67"],["2026-10-08T10:30:00","EES.STRSOL","23.94","-1.50","-0.68"],["2026-10-08T10:30:00","EES.SWTZ1.ARR","24.03","-1.42","-0.67"],["2026-10-08T10:30:00","EES.TAFTCOGEN","24.61","-0.89","-0.62"],["2026-10-08T10:30:00","EES.TOL_BEND1","25.43","-0.04","-0.65"],["2026-10-08T10:30:00","EES.TOL_BEND2","25.43","-0.04","-0.65"],["2026-10-08T10:30:00","EES.UCB","24.62","-0.88","-0.62"],["2026-10-08T10:30:00","EES.UCBECO","24.62","-0.88","-0.62"],["2026-10-08T10:30:00","EES.UCBSUP","24.62","-0.88","-0.62"],["2026-10-08T10:30:00","EES.UMBRIELSOL","25.15","-0.33","-0.64"],["2026-10-08T10:30:00","EES.VIDALIA","23.98","-1.51","-0.63"],["2026-10-08T10:30:00","EES.VIGNES.ARR","24.87","-0.63","-0.62"],["2026-10-08T10:30:00","EES.WASHEC_CT1","24.68","-0.83","-0.61"],["2026-10-08T10:30:00","EES.WASHEC_CT2","24.68","-0.83","-0.61"],["2026-10-08T10:30:00","EES.WATRFD2","24.65","-0.85","-0.62"],["2026-10-08T10:30:00","EES.WATRFD3","24.63","-0.87","-0.62"],["2026-10-08T10:30:00","EES.WATRFD4_CT","24.65","-0.85","-0.62"],["2026-10-08T10:30:00","EES.WLGLN2.ARR","24.90","-0.60","-0.62"],["2026-10-08T10:30:00","EES.WLTGR1.ARR","24.05","-1.40","-0.67"],["2026-10-08T10:30:00","EES.WLWGN1.ARR","24.91","-0.59","-0.62"],["2026-10-08T10:30:00","EES.WLWGN3.ARR","24.91","-0.59","-0.62"],["2026-10-08T10:30:00","EKPC","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","EMBA.AEPE17","23.63","-1.66","-0.83"],["2026-10-08T10:30:00","EMBA.ATTALA1","24.51","-1.02","-0.59"],["2026-10-08T10:30:00","EMBA.CC.CHCTW","24.46","-1.08","-0.58"],["2026-10-08T10:30:00","EMBA.CC.HINDS1","24.38","-1.12","-0.62"],["2026-10-08T10:30:00","EMBA.CHCTWCT1","24.44","-1.10","-0.58"],["2026-10-08T10:30:00","EMBA.CHCTWCT2","24.45","-1.09","-0.58"],["2026-10-08T10:30:00","EMBA.CHCTWCT3","24.45","-1.09","-0.58"],["2026-10-08T10:30:00","EMBA.CHCTWST4","24.48","-1.06","-0.58"],["2026-10-08T10:30:00","EMBA.DELTA_WND","23.52","-1.75","-0.85"],["2026-10-08T10:30:00","EMBA.DR.EML20","24.20","-1.21","-0.71"],["2026-10-08T10:30:00","EMBA.EMILD","24.52","-0.93","-0.67"],["2026-10-08T10:30:00","EMBA.EMILD.RLA","24.50","-0.94","-0.68"],["2026-10-08T10:30:00","EMBA.G_ANDRUS1","24.02","-1.41","-0.69"],["2026-10-08T10:30:00","EMBA.G_GULF_A","24.12","-1.37","-0.63"],["2026-10-08T10:30:00","EMBA.G_GULF_M","24.12","-1.37","-0.63"],["2026-10-08T10:30:00","EMBA.G_GULF_N","24.12","-1.37","-0.63"],["2026-10-08T10:30:00","EMBA.GREER170","24.28","-1.18","-0.66"],["2026-10-08T10:30:00","EMBA.GREER30","24.28","-1.18","-0.66"],["2026-10-08T10:30:00","EMBA.HINDS1_ST","24.38","-1.12","-0.62"],["2026-10-08T10:30:00","EMBA.HINDS1CT1","24.38","-1.12","-0.62"],["2026-10-08T10:30:00","EMBA.HINDS1CT2","24.38","-1.12","-0.62"],["2026-10-08T10:30:00","EMBA.HINDS2","24.38","-1.12","-0.62"],["2026-10-08T10:30:00","EMBA.HVGSOL","23.68","-1.74","-0.70"],["2026-10-08T10:30:00","EMBA.MEAM","24.35","-1.11","-0.66"],["2026-10-08T10:30:00","EMBA.PRVS","23.70","-1.81","-0.61"],["2026-10-08T10:30:00","EMBA.RGDS","24.68","-0.82","-0.62"],["2026-10-08T10:30:00","EMBA.SUNFLOWER","23.37","-2.03","-0.72"],["2026-10-08T10:30:00","EMBA.WDFSOL","23.91","-1.25","-0.96"],["2026-10-08T10:30:00","EMBA.WILDWDSO","22.27","-3.11","-0.74"],["2026-10-08T10:30:00","EMBA.YAZOOCTY","24.93","-0.55","-0.64"],["2026-10-08T10:30:00","FE","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","EAI.CHLK3","24.00","-1.12","-1.00"],["2026-10-08T10:30:00","EAI.CLKS","23.17","-1.46","-1.49"],["2026-10-08T10:30:00","EAI.COUCH2.ARR","24.78","-0.64","-0.70"],["2026-10-08T10:30:00","EAI.CROSSETT","23.88","-1.54","-0.70"],["2026-10-08T10:30:00","EAI.CWAYLD","24.14","-1.11","-0.87"],["2026-10-08T10:30:00","EAI.CWAYLD1.AZ","24.14","-1.11","-0.87"],["2026-10-08T10:30:00","EAI.CWCP","22.54","-2.45","-1.13"],["2026-10-08T10:30:00","EAI.CWL_1.AZ","23.99","-0.71","-1.42"],["2026-10-08T10:30:00","EAI.CWL_A","23.97","-0.69","-1.46"],["2026-10-08T10:30:00","EAI.CWL_B","23.97","-0.69","-1.46"],["2026-10-08T10:30:00","EAI.CWL_C","23.97","-0.69","-1.46"],["2026-10-08T10:30:00","EAI.CWL_D","23.97","-0.69","-1.46"],["2026-10-08T10:30:00","EAI.CWL_E","23.97","-0.69","-1.46"],["2026-10-08T10:30:00","EAI.CYVY","22.75","-2.18","-1.19"],["2026-10-08T10:30:00","EAI.DEGRAY1","24.34","-1.05","-0.73"],["2026-10-08T10:30:00","EAI.DEGRAY2","24.34","-1.05","-0.73"],["2026-10-08T10:30:00","EAI.DELL.CT1","23.88","-0.98","-1.26"],["2026-10-08T10:30:00","EAI.DELL.CT2","23.88","-0.98","-1.26"],["2026-10-08T10:30:00","EAI.DELL.ST3","23.88","-0.98","-1.26"],["2026-10-08T10:30:00","EAI.DRVRSOL","23.94","-1.06","-1.12"],["2026-10-08T10:30:00","EAI.EAILD","24.16","-1.05","-0.91"],["2026-10-08T10:30:00","EAI.EAILD.RLA","24.16","-1.05","-0.91"],["2026-10-08T10:30:00","EAI.EAMP_1.AZ","24.17","-1.04","-0.91"],["2026-10-08T10:30:00","EAI.ELDORA.ARR","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.FLATFORKSO","22.86","-2.33","-0.93"],["2026-10-08T10:30:00","EAI.FORGEVWSO","22.11","-2.42","-1.59"],["2026-10-08T10:30:00","EAI.GACP.GMPWR","24.04","-0.96","-1.12"],["2026-10-08T10:30:00","EAI.H_SPR1_CT1","24.39","-1.02","-0.71"],["2026-10-08T10:30:00","EAI.H_SPR1_CT2","24.39","-1.02","-0.71"],["2026-10-08T10:30:00","EAI.H_SPR1_ST","24.39","-1.02","-0.71"],["2026-10-08T10:30:00","EAI.HAPPY","23.26","-1.77","-1.09"],["2026-10-08T10:30:00","EAI.HASKL1.ARR","24.37","-1.00","-0.75"],["2026-10-08T10:30:00","EAI.INDEPEND1","23.59","-1.31","-1.22"],["2026-10-08T10:30:00","EAI.INDEPEND2","23.72","-1.19","-1.21"],["2026-10-08T10:30:00","EAI.JONSCWL","23.99","-0.71","-1.42"],["2026-10-08T10:30:00","EAI.LK_CATH4","24.42","-0.98","-0.72"],["2026-10-08T10:30:00","EAI.LLS","23.27","-1.98","-0.87"],["2026-10-08T10:30:00","EAI.LYNCH2.ARR","24.23","-1.04","-0.85"],["2026-10-08T10:30:00","EAI.MABELV.ARR","23.95","-1.41","-0.76"],["2026-10-08T10:30:00","EAI.NIMBUSWF","26.05","0.68","-0.75"],["2026-10-08T10:30:00","EAI.NLR_1.AZ","24.27","-1.01","-0.84"],["2026-10-08T10:30:00","EAI.NLRLD","24.27","-1.01","-0.84"],["2026-10-08T10:30:00","EAI.NPTSOL","23.42","-1.41","-1.29"],["2026-10-08T10:30:00","EAI.NWMADRIDSO","22.41","-1.07","-2.64"],["2026-10-08T10:30:00","EAI.OMLP_1.AZ","23.96","-0.83","-1.33"],["2026-10-08T10:30:00","EAI.PBENRGY_CT","23.47","-1.88","-0.77"],["2026-10-08T10:30:00","EAI.PBENRGY_ST","23.49","-1.86","-0.77"],["2026-10-08T10:30:00","EAI.PLUM_1C","24.00","-1.00","-1.12"],["2026-10-08T10:30:00","EAI.PLUM_PPEA","24.00","-1.00","-1.12"],["2026-10-08T10:30:00","EAI.PLUM1_MEUC","24.00","-1.00","-1.12"],["2026-10-08T10:30:00","EAI.PLUM2_MEUC","24.00","-1.00","-1.12"],["2026-10-08T10:30:00","EAI.PLUMPT","24.00","-1.00","-1.12"],["2026-10-08T10:30:00","EAI.PMISTSOL","23.20","-2.22","-0.70"],["2026-10-08T10:30:00","EAI.QUARTZ","22.39","-2.60","-1.13"],["2026-10-08T10:30:00","AMMO.HANN_1.AZ","25.35","-0.73","-0.04"],["2026-10-08T10:30:00","AMMO.HDBD3.ARR","26.03","-0.42","0.33"],["2026-10-08T10:30:00","AMMO.HIPRAIRIE","25.86","-0.31","0.05"],["2026-10-08T10:30:00","AMMO.HUCKFINN","25.32","-0.72","-0.08"],["2026-10-08T10:30:00","AMMO.KAHO_1.AZ","25.68","-0.50","0.06"],["2026-10-08T10:30:00","AMMO.KAHO_NEM","25.96","-0.43","0.27"],["2026-10-08T10:30:00","AMMO.KEOKUK1","24.95","-1.17","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK10","24.96","-1.16","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK11","24.96","-1.16","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK12","24.98","-1.14","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK13","24.98","-1.14","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK14","24.98","-1.14","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK15","24.98","-1.14","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK2","24.95","-1.17","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK3","24.95","-1.17","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK4","24.95","-1.17","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK5","24.95","-1.17","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK6","24.95","-1.17","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK7","24.96","-1.16","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK8","24.96","-1.16","0.00"],["2026-10-08T10:30:00","AMMO.KEOKUK9","24.96","-1.16","0.00"],["2026-10-08T10:30:00","AMMO.KIRK","25.96","-0.43","0.27"],["2026-10-08T10:30:00","AMMO.KIRK_1.AZ","26.06","-0.42","0.36"],["2026-10-08T10:30:00","AMMO.KIRK2.ARR","26.15","0.03","0.00"],["2026-10-08T10:30:00","AMMO.KLSF1","0.00","-1.44","-24.68"],["2026-10-08T10:30:00","AMMO.KLSF2","0.00","-1.44","-24.68"],["2026-10-08T10:30:00","AMMO.KMDYCTG1","25.11","-1.37","0.36"],["2026-10-08T10:30:00","AMMO.KMDYCTG2","25.11","-1.37","0.36"],["2026-10-08T10:30:00","AMMO.LABADIE1","25.66","-0.76","0.30"],["2026-10-08T10:30:00","AMMO.LABADIE2","25.63","-0.79","0.30"],["2026-10-08T10:30:00","AMMO.LABADIE3","25.71","-0.71","0.30"],["2026-10-08T10:30:00","AMMO.LABADIE4","25.67","-0.75","0.30"],["2026-10-08T10:30:00","AMMO.LINN_1.AZ","26.70","0.64","-0.06"],["2026-10-08T10:30:00","AMMO.MARC_1.AZ","26.88","0.75","0.01"],["2026-10-08T10:30:00","AMMO.MARC_NEM","25.96","-0.43","0.27"],["2026-10-08T10:30:00","AMMO.MARC_NG","27.03","0.98","-0.07"],["2026-10-08T10:30:00","AMMO.MERAMEC1","26.06","-0.45","0.39"],["2026-10-08T10:30:00","AMMO.MERAMEC2","26.06","-0.45","0.39"],["2026-10-08T10:30:00","AMMO.MERAMEC3","26.06","-0.45","0.39"],["2026-10-08T10:30:00","AMMO.MERAMEC4","26.06","-0.45","0.39"],["2026-10-08T10:30:00","AMMO.MEXCTG1","23.63","-2.36","-0.13"],["2026-10-08T10:30:00","AMMO.MOBCTG1","25.25","-0.71","-0.16"],["2026-10-08T10:30:00","AMMO.MOCE_1.AZ","25.25","-0.71","-0.16"],["2026-10-08T10:30:00","AMMO.MORUCTG1","26.06","0.10","-0.16"],["2026-10-08T10:30:00","AMMO.MRRIS.SLR","25.68","-0.44","0.00"],["2026-10-08T10:30:00","AMMO.NEWFLOR","25.31","-0.68","-0.13"],["2026-10-08T10:30:00","AMMO.NEWMADRID","21.62","-1.03","-3.47"],["2026-10-08T10:30:00","AMMO.OSAGE1","26.20","0.26","-0.18"],["2026-10-08T10:30:00","AMMO.OSAGE2","26.20","0.26","-0.18"],["2026-10-08T10:30:00","AMMO.OSAGE3","26.19","0.25","-0.18"],["2026-10-08T10:30:00","AMMO.OSAGE4","26.19","0.25","-0.18"],["2026-10-08T10:30:00","AMMO.OSAGE5","26.20","0.26","-0.18"],["2026-10-08T10:30:00","AMMO.OSAGE6","26.20","0.26","-0.18"],["2026-10-08T10:30:00","AMMO.OSAGE7","26.21","0.27","-0.18"],["2026-10-08T10:30:00","AMMO.OSAGE8","26.21","0.27","-0.18"],["2026-10-08T10:30:00","AMMO.OSAGEEGEN","26.19","0.25","-0.18"],["2026-10-08T10:30:00","AMMO.PENOCTG1","25.27","-1.07","0.22"],["2026-10-08T10:30:00","AMMO.PENOCTG2","25.27","-1.07","0.22"],["2026-10-08T10:30:00","AMMO.PENOCTG3","25.27","-1.07","0.22"],["2026-10-08T10:30:00","AMMO.PENOCTG4","25.27","-1.07","0.22"],["2026-10-08T10:30:00","AMMO.PERR","25.96","-0.43","0.27"],["2026-10-08T10:30:00","AMMO.PERR_1.AZ","24.45","-1.57","-0.10"],["2026-10-08T10:30:00","AMMO.PNKYCTG1","25.76","-0.92","0.56"],["2026-10-08T10:30:00","AMMO.PNKYCTG2","25.76","-0.92","0.56"],["2026-10-08T10:30:00","AMMO.PNKYCTG3","25.76","-0.92","0.56"],["2026-10-08T10:30:00","AMMO.PNKYCTG4","25.76","-0.92","0.56"],["2026-10-08T10:30:00","AMMO.PNKYCTG5","25.76","-0.92","0.56"],["2026-10-08T10:30:00","AMMO.PNKYCTG6","25.76","-0.92","0.56"],["2026-10-08T10:30:00","AMMO.PNKYCTG7","25.76","-0.92","0.56"],["2026-10-08T10:30:00","AMMO.PNKYCTG8","25.76","-0.92","0.56"],["2026-10-08T10:30:00","AMMO.RCCKCTG1","25.12","-1.36","0.36"],["2026-10-08T10:30:00","AMMO.RCCKCTG2","25.12","-1.36","0.36"],["2026-10-08T10:30:00","AMMO.RCCKCTG3","25.12","-1.36","0.36"],["2026-10-08T10:30:00","AMMO.RCCKCTG4","25.12","-1.36","0.36"],["2026-10-08T10:30:00","AMMO.RUSHIS1","25.92","-0.67","0.47"],["2026-10-08T10:30:00","AMMO.RUSHIS2","25.92","-0.67","0.47"],["2026-10-08T10:30:00","AMMO.SHOWMS","25.32","-0.64","-0.16"],["2026-10-08T10:30:00","AMMO.SIOUX1","25.71","-0.78","0.37"],["2026-10-08T10:30:00","AMMO.SIOUX2","25.69","-0.79","0.36"],["2026-10-08T10:30:00","AMMO.SPLITRAIL","25.53","-0.90","0.31"],["2026-10-08T10:30:00","AMMO.TRIGCTG1","26.00","-0.54","0.42"],["2026-10-08T10:30:00","AMMO.TS1","25.94","-0.54","0.36"],["2026-10-08T10:30:00","AMMO.TS2","25.94","-0.54","0.36"],["2026-10-08T10:30:00","AMMO.UA.AZ","25.90","-0.49","0.27"],["2026-10-08T10:30:00","AMMO.UE","25.96","-0.44","0.28"],["2026-10-08T10:30:00","AMMO.UE.AZ","25.93","-0.43","0.24"],["2026-10-08T10:30:00","AMMO.VANDALIA","23.81","-2.20","-0.11"],["2026-10-08T10:30:00","AMMO.VENCTG2","25.99","-0.55","0.42"],["2026-10-08T10:30:00","AMMO.VENCTG3","25.99","-0.55","0.42"],["2026-10-08T10:30:00","AMMO.VENCTG4","25.99","-0.55","0.42"],["2026-10-08T10:30:00","AMMO.VENCTG5","25.99","-0.55","0.42"],["2026-10-08T10:30:00","AMMO.WFSP","25.07","-1.32","0.27"],["2026-10-08T10:30:00","AMMO.WVPA","26.15","-0.55","0.58"],["2026-10-08T10:30:00","AMMO.WVPA.CZML","26.15","-0.55","0.58"],["2026-10-08T10:30:00","AMMO.WVPA.CZPG","26.15","-0.55","0.58"],["2026-10-08T10:30:00","AECI","25.68","-0.20","-0.24"],["2026-10-08T10:30:00","AECI.ALTW","26.84","0.60","0.12"],["2026-10-08T10:30:00","AECI.AMMO","25.39","-0.49","-0.24"],["2026-10-08T10:30:00","AECI.APM_1.AZ","25.31","-0.50","-0.31"],["2026-10-08T10:30:00","AECI.APM_2.AZ","25.58","-0.35","-0.19"],["2026-10-08T10:30:00","AECI.CWLD","25.58","-0.35","-0.19"],["2026-10-08T10:30:00","AEP","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","AEP.GIB5.ARR","25.34","-1.06","0.28"],["2026-10-08T10:30:00","AEP.PSGC1.AMP","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AEP.PSGC2.AMP","25.76","-0.83","0.47"],["2026-10-08T10:30:00","ALTE.1ROCKGEN","25.34","-0.86","0.08"],["2026-10-08T10:30:00","ALTE.ALBANY","25.36","-0.86","0.10"],["2026-10-08T10:30:00","ALTE.ALTE","26.14","-0.07","0.09"],["2026-10-08T10:30:00","ALTE.AZ","26.12","-0.09","0.09"],["2026-10-08T10:30:00","ALTE.BEARCRK","25.85","-0.38","0.11"],["2026-10-08T10:30:00","ALTE.BVRDAM","25.73","-0.47","0.08"],["2026-10-08T10:30:00","ALTE.CASSVILLE","25.99","-0.24","0.11"],["2026-10-08T10:30:00","ALTE.CC.RIVS1","24.88","-1.31","0.07"],["2026-10-08T10:30:00","ALTE.CC.RIVS2","24.88","-1.31","0.07"],["2026-10-08T10:30:00","ALTE.CC.WRIVS1","24.93","-1.26","0.07"],["2026-10-08T10:30:00","ALTE.CC.WRIVS2","24.94","-1.25","0.07"],["2026-10-08T10:30:00","ALTE.CEDARDGE","25.75","-0.46","0.09"],["2026-10-08T10:30:00","ALTE.COLUMBAL1","25.10","-1.10","0.08"],["2026-10-08T10:30:00","ALTE.COLUMBAL2","25.05","-1.15","0.08"],["2026-10-08T10:30:00","ALTE.CRAWFISH","25.41","-0.79","0.08"],["2026-10-08T10:30:00","ALTE.DR.ALTM","25.81","-0.39","0.08"],["2026-10-08T10:30:00","ALTE.EDG.ESR","25.58","-0.62","0.08"],["2026-10-08T10:30:00","ALTE.EDG3.ARR","25.67","-0.53","0.08"],["2026-10-08T10:30:00","ALTE.EDGG5G5","25.58","-0.62","0.08"],["2026-10-08T10:30:00","ALTE.GRANT.ESR","25.59","-0.64","0.11"],["2026-10-08T10:30:00","ALTE.GRANTCTY","25.59","-0.64","0.11"],["2026-10-08T10:30:00","ALTE.JUN31.ARR","28.46","2.23","0.11"],["2026-10-08T10:30:00","ALTE.KILBOUNIL","25.75","-0.47","0.10"],["2026-10-08T10:30:00","ALTE.LD03","25.90","-0.30","0.08"],["2026-10-08T10:30:00","ALTE.NEENAHG1","25.93","-0.28","0.09"],["2026-10-08T10:30:00","ALTE.NEENAHG2","25.93","-0.28","0.09"],["2026-10-08T10:30:00","ALTE.NLSD1.ARR","26.09","-0.14","0.11"],["2026-10-08T10:30:00","ALTE.NLSD2.ARR","26.09","-0.14","0.11"],["2026-10-08T10:30:00","ALTE.NROCK","24.17","-2.03","0.08"],["2026-10-08T10:30:00","ALTE.ONIONRIV","24.99","-1.21","0.08"],["2026-10-08T10:30:00","ALTE.PADDOCK","24.94","-1.25","0.07"],["2026-10-08T10:30:00","ALTE.PAR_1.AZ","25.71","-0.50","0.09"],["2026-10-08T10:30:00","ALTE.PDSG1S1","26.05","-0.16","0.09"],["2026-10-08T10:30:00","ALTE.PPKC.ESR1","25.36","-0.85","0.09"],["2026-10-08T10:30:00","ALTE.QUILTBLCK","25.84","-0.38","0.10"],["2026-10-08T10:30:00","ALTE.ROCKGEN2","25.34","-0.86","0.08"],["2026-10-08T10:30:00","ALTE.ROCKGEN3","25.34","-0.86","0.08"],["2026-10-08T10:30:00","ALTE.SFONDDLG1","25.63","-0.58","0.09"],["2026-10-08T10:30:00","ALTE.SFONDDLG2","25.63","-0.58","0.09"],["2026-10-08T10:30:00","ALTE.SFONDDLG3","25.63","-0.58","0.09"],["2026-10-08T10:30:00","ALTE.SFONDDLG4","25.63","-0.58","0.09"],["2026-10-08T10:30:00","ALTE.SHEB1","25.64","-0.56","0.08"],["2026-10-08T10:30:00","ALTE.SHEB2","25.64","-0.56","0.08"],["2026-10-08T10:30:00","ALTE.SHPSN.ARR","24.90","-1.30","0.08"],["2026-10-08T10:30:00","ALTE.SPRINGFD","25.27","-0.93","0.08"],["2026-10-08T10:30:00","ALTE.TOWNECT_1","24.88","-1.31","0.07"],["2026-10-08T10:30:00","ALTE.TOWNECT_2","24.88","-1.31","0.07"],["2026-10-08T10:30:00","ALTE.TOWNEST11","24.88","-1.31","0.07"],["2026-10-08T10:30:00","ALTE.TOWNEST12","24.88","-1.31","0.07"],["2026-10-08T10:30:00","ALTE.WAUTOMA","25.76","-0.46","0.10"],["2026-10-08T10:30:00","ALTE.WOOD.ESR","26.77","0.53","0.12"],["2026-10-08T10:30:00","ALTE.WOODCTY","26.77","0.53","0.12"],["2026-10-08T10:30:00","ALTE.WPPI_1.AZ","27.00","0.77","0.11"],["2026-10-08T10:30:00","ALTE.WRIVS_CT1","24.94","-1.25","0.07"],["2026-10-08T10:30:00","ALTE.WRIVS_CT2","24.94","-1.25","0.07"],["2026-10-08T10:30:00","ALTE.WRIVS_ST1","24.93","-1.26","0.07"],["2026-10-08T10:30:00","ALTE.WRIVS_ST2","24.93","-1.26","0.07"],["2026-10-08T10:30:00","ALTW.8THST.ARR","26.15","-0.08","0.11"],["2026-10-08T10:30:00","ALTW.ADAMSADAM","27.90","1.59","0.19"],["2026-10-08T10:30:00","ALTW.ALTW","26.97","0.70","0.15"],["2026-10-08T10:30:00","ALTW.AMESWIND","26.86","0.48","0.26"],["2026-10-08T10:30:00","ALTW.ARMST.ARR","28.25","1.88","0.25"],["2026-10-08T10:30:00","ALTW.AZ","27.00","0.73","0.15"],["2026-10-08T10:30:00","ALTW.BART1AGR","27.84","1.52","0.20"],["2026-10-08T10:30:00","ALTW.BART1WPPI","27.84","1.52","0.20"],["2026-10-08T10:30:00","ALTW.BARTON2","27.84","1.52","0.20"],["2026-10-08T10:30:00","ALTW.BENT_TREE","27.77","1.45","0.20"],["2026-10-08T10:30:00","ALTW.BEPM.CBLD","27.92","1.61","0.19"],["2026-10-08T10:30:00","ALTW.BRLGTN1","26.03","-0.14","0.05"],["2026-10-08T10:30:00","ALTW.BRLGTN2","26.03","-0.14","0.05"],["2026-10-08T10:30:00","ALTW.BRLGTN3","26.03","-0.14","0.05"],["2026-10-08T10:30:00","ALTW.BRLGTN4","26.03","-0.14","0.05"],["2026-10-08T10:30:00","ALTW.BRLGTN5","26.01","-0.16","0.05"],["2026-10-08T10:30:00","ALTW.BROOKE1","28.26","1.88","0.26"],["2026-10-08T10:30:00","ALTW.BVR.ARR","25.28","-0.92","0.08"],["2026-10-08T10:30:00","ALTW.CC.EMERY1","27.68","1.34","0.22"],["2026-10-08T10:30:00","ALTW.CC.EMERY2","27.68","1.34","0.22"],["2026-10-08T10:30:00","ALTW.CC.MGS1","25.83","-0.52","0.23"],["2026-10-08T10:30:00","ALTW.CC.MGS2","25.83","-0.52","0.23"],["2026-10-08T10:30:00","ALTW.CERROG1","27.87","1.52","0.23"],["2026-10-08T10:30:00","ALTW.CMMPA.MTL","28.57","2.21","0.24"],["2026-10-08T10:30:00","ALTW.CMMPA.SPR","28.90","2.55","0.23"],["2026-10-08T10:30:00","ALTW.CMMPA.WIN","28.13","1.77","0.24"],["2026-10-08T10:30:00","ALTW.CRLK2WPL","27.87","1.54","0.21"],["2026-10-08T10:30:00","ALTW.CRLK3CWL2","27.87","1.54","0.21"],["2026-10-08T10:30:00","ALTW.CRLK3CWLD","27.87","1.54","0.21"],["2026-10-08T10:30:00","AMIL.CCG_1.AZ","25.50","-0.98","0.36"],["2026-10-08T10:30:00","AMIL.CCG_2.AZ","25.40","-1.03","0.31"],["2026-10-08T10:30:00","AMIL.CCG_5.AZ","25.40","-1.03","0.31"],["2026-10-08T10:30:00","AMIL.CCWF","25.27","-0.85","0.00"],["2026-10-08T10:30:00","AMIL.CEEA","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.CFFN.ARR","24.82","-1.56","0.26"],["2026-10-08T10:30:00","AMIL.CFSF","25.34","-1.21","0.43"],["2026-10-08T10:30:00","AMIL.CHEL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.CHEL_1","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.CILC.AZ","25.44","-0.75","0.07"],["2026-10-08T10:30:00","AMIL.CILC.BOC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.CIPS","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.CIPS.AZ","25.29","-1.08","0.25"],["2026-10-08T10:30:00","AMIL.CIPS.BOC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.CIPS.ROB","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.CLAY_1.AZ","25.41","-1.05","0.34"],["2026-10-08T10:30:00","AMIL.CLINTO51","24.38","-1.74","0.00"],["2026-10-08T10:30:00","AMIL.CLVW","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.CNE","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.COG_ACOGG","27.43","1.18","0.13"],["2026-10-08T10:30:00","AMIL.CONC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.COOKSMILL","24.79","-1.61","0.28"],["2026-10-08T10:30:00","AMIL.COSF_BF","24.62","-1.77","0.27"],["2026-10-08T10:30:00","AMIL.COSF_SF","24.62","-1.77","0.27"],["2026-10-08T10:30:00","AMIL.CPW_GS","25.46","-0.66","0.00"],["2026-10-08T10:30:00","AMIL.CRCDCK","25.13","-1.37","0.38"],["2026-10-08T10:30:00","AMIL.CSTN3","24.67","-1.71","0.26"],["2026-10-08T10:30:00","AMIL.CSTNCTG1","24.66","-1.72","0.26"],["2026-10-08T10:30:00","AMIL.CSTNCTG2","24.58","-1.80","0.26"],["2026-10-08T10:30:00","AMIL.DAYTON","25.90","-0.22","0.00"],["2026-10-08T10:30:00","AMIL.DBDSOL","24.43","-1.69","0.00"],["2026-10-08T10:30:00","AMIL.DEB.NAH","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.DEB_ALTON","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.DER","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.DESY1","25.96","-0.58","0.42"],["2026-10-08T10:30:00","AMIL.DEWITT","24.60","-1.52","0.00"],["2026-10-08T10:30:00","AMIL.DP","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.DR.ADM","24.56","-1.56","0.00"],["2026-10-08T10:30:00","AMIL.DR.AEMILL","25.63","-0.49","0.00"],["2026-10-08T10:30:00","AMIL.DR.AREP1","24.54","-1.58","0.00"],["2026-10-08T10:30:00","AMIL.DR.BRAD","25.63","-0.49","0.00"],["2026-10-08T10:30:00","AMIL.DR.CIVC","25.67","-0.45","0.00"],["2026-10-08T10:30:00","AMIL.DR.EIU","24.90","-1.46","0.24"],["2026-10-08T10:30:00","AMIL.DR.ETRN","25.64","-0.48","0.00"],["2026-10-08T10:30:00","AMIL.DR.FPLP","26.04","-0.50","0.42"],["2026-10-08T10:30:00","AMIL.DR.ISU2","24.69","-1.43","0.00"],["2026-10-08T10:30:00","AMIL.DR.IVEX1","25.66","-0.46","0.00"],["2026-10-08T10:30:00","AMIL.DR.JPPA","25.87","-1.01","0.76"],["2026-10-08T10:30:00","AMIL.DR.LCLN","25.61","-0.80","0.29"],["2026-10-08T10:30:00","AMIL.DR.MES","24.98","-1.14","0.00"],["2026-10-08T10:30:00","AMIL.DR.SEL","25.58","-0.77","0.23"],["2026-10-08T10:30:00","AMIL.DR.SIUC3","26.20","-0.73","0.81"],["2026-10-08T10:30:00","AMIL.DR.SIUE2","26.03","-0.52","0.43"],["2026-10-08T10:30:00","AMIL.DR.SLGN2","24.64","-1.48","0.00"],["2026-10-08T10:30:00","AMIL.DR.SPRTN","25.73","-0.88","0.49"],["2026-10-08T10:30:00","AMIL.DR.WIEL","25.96","-0.56","0.40"],["2026-10-08T10:30:00","AMIL.DR.WIU2","25.32","-0.80","0.00"],["2026-10-08T10:30:00","AMIL.EARP","25.41","-0.76","0.05"],["2026-10-08T10:30:00","AMIL.EDWARDS2","25.54","-0.58","0.00"],["2026-10-08T10:30:00","AMIL.EDWARDS3","25.52","-0.60","0.00"],["2026-10-08T10:30:00","AMIL.EEI","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.EIPS","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.EIPS1","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.EIPS2","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.EIPS3","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.EIPS4","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.EIPS5","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.ELD120","25.00","-1.64","0.52"],["2026-10-08T10:30:00","AMIL.ELD150","25.00","-1.64","0.52"],["2026-10-08T10:30:00","AMIL.ELIG","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.EMSF","24.85","-1.52","0.25"],["2026-10-08T10:30:00","AMIL.ENFIELD","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.EPH1","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.ESPI","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.EXOL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.EXOL.DRR","25.64","-0.48","0.00"],["2026-10-08T10:30:00","AMIL.FARGO.MVP","25.50","-0.65","0.03"],["2026-10-08T10:30:00","AMIL.FESC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.FORDCO1","23.19","-2.93","0.00"],["2026-10-08T10:30:00","AMIL.FTR","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.GBCCTG1","22.92","-3.20","0.00"],["2026-10-08T10:30:00","AMIL.GBCCTG2","22.92","-3.20","0.00"],["2026-10-08T10:30:00","AMIL.GBCM","25.95","-0.57","0.40"],["2026-10-08T10:30:00","AMIL.GDTR1.ARR","26.47","-0.68","1.03"],["2026-10-08T10:30:00","AMIL.GDTR2.ARR","26.47","-0.68","1.03"],["2026-10-08T10:30:00","AMIL.GDTR3.ARR","26.56","-0.59","1.03"],["2026-10-08T10:30:00","AMIL.GDTR4.ARR","26.47","-0.68","1.03"],["2026-10-08T10:30:00","AMIL.GDTWR.ARR","26.47","-0.68","1.03"],["2026-10-08T10:30:00","AMIL.GEXA","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.GEXAIEC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.GLSBG.SIG","25.43","-0.74","0.05"],["2026-10-08T10:30:00","AMIL.GME1","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.GRJ_AGRJ_","27.52","1.10","0.30"],["2026-10-08T10:30:00","AMIL.GRTPLAINS","25.66","-0.96","0.50"],["2026-10-08T10:30:00","AMIL.GSWIND","24.95","-1.17","0.00"],["2026-10-08T10:30:00","AMIL.HEN_AMT_P","26.22","0.04","0.06"],["2026-10-08T10:30:00","AMIL.HENNP.ARR","25.64","-0.48","0.00"],["2026-10-08T10:30:00","GIBSON1234.AGG","25.35","-1.05","0.28"],["2026-10-08T10:30:00","GLH.EEI7B1.ARR","25.95","-1.06","0.89"],["2026-10-08T10:30:00","GLH.EEI7B2.ARR","25.95","-1.06","0.89"],["2026-10-08T10:30:00","GLH.EEI7B3.ARR","25.95","-1.06","0.89"],["2026-10-08T10:30:00","GLH.JOPPA4.ARR","25.68","-1.34","0.90"],["2026-10-08T10:30:00","GLH.JOPPA5.ARR","25.68","-1.34","0.90"],["2026-10-08T10:30:00","GLH.JOPPA6.ARR","25.68","-1.34","0.90"],["2026-10-08T10:30:00","GLH.MEPI4.ARR","25.95","-1.06","0.89"],["2026-10-08T10:30:00","GLH.MEPI5.ARR","25.95","-1.06","0.89"],["2026-10-08T10:30:00","GRDA","25.95","0.00","-0.17"],["2026-10-08T10:30:00","GRE.AEPEDMU","26.83","0.52","0.19"],["2026-10-08T10:30:00","GRE.AEPEML","27.59","1.30","0.17"],["2026-10-08T10:30:00","GRE.ALTW","28.17","1.82","0.23"],["2026-10-08T10:30:00","GRE.ALTW.ENDVI","27.93","1.56","0.25"],["2026-10-08T10:30:00","GRE.ARWHDEGS","30.73","4.44","0.17"],["2026-10-08T10:30:00","GRE.AZ","27.46","1.14","0.20"],["2026-10-08T10:30:00","GRE.BEPCMP.CWT","27.86","1.55","0.19"],["2026-10-08T10:30:00","GRE.BEPM.CWT","28.27","1.96","0.19"],["2026-10-08T10:30:00","GRE.CAMBRCAMB","28.09","1.79","0.18"],["2026-10-08T10:30:00","GRE.CAMBRCAMB2","28.09","1.79","0.18"],["2026-10-08T10:30:00","GRE.CHRISFRWD","28.07","1.71","0.24"],["2026-10-08T10:30:00","GRE.ELKRI4","27.22","0.91","0.19"],["2026-10-08T10:30:00","GRE.ELMCR2_IBR","27.48","1.13","0.23"],["2026-10-08T10:30:00","GRE.ELMCRK","27.48","1.13","0.23"],["2026-10-08T10:30:00","GRE.GMARAGMAR","30.32","4.03","0.17"],["2026-10-08T10:30:00","GRE.GRE","27.76","1.45","0.19"],["2026-10-08T10:30:00","GRE.GRE.CXS","27.55","1.24","0.19"],["2026-10-08T10:30:00","GRE.HUC","27.72","1.40","0.20"],["2026-10-08T10:30:00","GRE.LITCH_QS","29.82","3.50","0.20"],["2026-10-08T10:30:00","GRE.LITCHF_1","29.82","3.50","0.20"],["2026-10-08T10:30:00","GRE.LKFLGR1","27.48","1.13","0.23"],["2026-10-08T10:30:00","GRE.LKFLGR2","27.48","1.13","0.23"],["2026-10-08T10:30:00","GRE.LKFLGR3","27.48","1.13","0.23"],["2026-10-08T10:30:00","GRE.LKFLGR4","27.48","1.13","0.23"],["2026-10-08T10:30:00","GRE.LKFLGR5","27.48","1.13","0.23"],["2026-10-08T10:30:00","GRE.LKFLGR6","27.48","1.13","0.23"],["2026-10-08T10:30:00","GRE.MAPLEMAPL","27.57","1.26","0.19"],["2026-10-08T10:30:00","GRE.MMPA","27.40","1.09","0.19"],["2026-10-08T10:30:00","GRE.MORA__2_5","28.37","2.06","0.19"],["2026-10-08T10:30:00","GRE.MORA__6","28.37","2.06","0.19"],["2026-10-08T10:30:00","GRE.MOWER2","27.82","1.51","0.19"],["2026-10-08T10:30:00","GRE.MP.GRE","27.37","1.07","0.18"],["2026-10-08T10:30:00","GRE.NBRNCG_QS","27.84","1.54","0.18"],["2026-10-08T10:30:00","GRE.NFW_1","26.71","0.39","0.20"],["2026-10-08T10:30:00","GRE.NSP","28.51","2.19","0.20"],["2026-10-08T10:30:00","GRE.NSP.CXS","27.34","1.03","0.19"],["2026-10-08T10:30:00","GRE.NSP.GREC","27.55","1.24","0.19"],["2026-10-08T10:30:00","GRE.NSPP_1.AZ","27.00","0.68","0.20"],["2026-10-08T10:30:00","GRE.ORMATHR","27.87","1.51","0.24"],["2026-10-08T10:30:00","GRE.PRINC1","28.30","1.99","0.19"],["2026-10-08T10:30:00","GRE.PRINC2","28.30","1.99","0.19"],["2026-10-08T10:30:00","GRE.PVLYGR1","27.24","0.95","0.17"],["2026-10-08T10:30:00","GRE.PVLYGR2","27.24","0.95","0.17"],["2026-10-08T10:30:00","GRE.PVLYGR3","27.24","0.95","0.17"],["2026-10-08T10:30:00","GRE.REC","26.44","0.11","0.21"],["2026-10-08T10:30:00","GRE.REC.CC1_AC","26.39","0.06","0.21"],["2026-10-08T10:30:00","GRE.REC.CC1_DC","26.98","0.67","0.19"],["2026-10-08T10:30:00","GRE.REC.CC2_AC","26.39","0.06","0.21"],["2026-10-08T10:30:00","GRE.REC.CC2_DC","26.98","0.67","0.19"],["2026-10-08T10:30:00","GRE.REC.DATA","26.40","0.07","0.21"],["2026-10-08T10:30:00","GRE.REC.DCLOSS","26.39","0.06","0.21"],["2026-10-08T10:30:00","GRE.ROCKLAKE","27.96","1.66","0.18"],["2026-10-08T10:30:00","GRE.SMP","28.75","2.45","0.18"],["2026-10-08T10:30:00","GRE.SMP.GRE","27.98","1.67","0.19"],["2026-10-08T10:30:00","GRE.STANT.ARR","26.35","0.02","0.21"],["2026-10-08T10:30:00","GRE.STBON1","27.38","1.07","0.19"],["2026-10-08T10:30:00","GRE.TEA_1.AZ","28.52","2.22","0.18"],["2026-10-08T10:30:00","GRE.TRIMTTRIM","27.48","1.13","0.23"],["2026-10-08T10:30:00","GRE.WILM","28.01","1.68","0.21"],["2026-10-08T10:30:00","HE.07LCPGEN1","25.84","-0.24","-0.04"],["2026-10-08T10:30:00","HE.07LCPGEN2","25.84","-0.24","-0.04"],["2026-10-08T10:30:00","HE.07LCPGEN3","25.84","-0.24","-0.04"],["2026-10-08T10:30:00","HE.07LCPGEN4","25.84","-0.24","-0.04"],["2026-10-08T10:30:00","HE.07LCPGEN5","25.84","-0.24","-0.04"],["2026-10-08T10:30:00","HE.07LCPGEN6","25.84","-0.24","-0.04"],["2026-10-08T10:30:00","HE.CIN","25.93","-0.17","-0.02"],["2026-10-08T10:30:00","HE.ESR.FLETCH","26.29","0.20","-0.03"],["2026-10-08T10:30:00","HE.GIL01","24.43","-1.69","0.00"],["2026-10-08T10:30:00","HE.HE","25.94","-0.17","-0.01"],["2026-10-08T10:30:00","HE.HEIRLOOMSLR","24.58","-1.50","-0.04"],["2026-10-08T10:30:00","HE.MEROM_AUX","24.44","-1.68","0.00"],["2026-10-08T10:30:00","HE.MEROM_CH1","24.44","-1.68","0.00"],["2026-10-08T10:30:00","HE.MEROM_CH2","24.44","-1.68","0.00"],["2026-10-08T10:30:00","HE.MEROM1","24.43","-1.69","0.00"],["2026-10-08T10:30:00","HE.MEROM2","24.43","-1.69","0.00"],["2026-10-08T10:30:00","HE.OSPR_PT","24.49","-1.63","0.00"],["2026-10-08T10:30:00","HE.RATTS.ARR","25.08","-1.00","-0.04"],["2026-10-08T10:30:00","HE.RATTS1SLR","24.58","-1.50","-0.04"],["2026-10-08T10:30:00","HE.SIGW","26.94","0.86","-0.04"],["2026-10-08T10:30:00","HE.WORTH1","24.71","-1.38","-0.03"],["2026-10-08T10:30:00","HE.WORTH2","24.71","-1.38","-0.03"],["2026-10-08T10:30:00","HE.WORTH3","24.71","-1.38","-0.03"],["2026-10-08T10:30:00","HE.WORTH4","24.71","-1.38","-0.03"],["2026-10-08T10:30:00","HMPL.HMPL_1.AZ","26.23","-0.14","0.25"],["2026-10-08T10:30:00","HMPL.HMPLOAD","26.23","-0.14","0.25"],["2026-10-08T10:30:00","HMPL.SOLAR","26.22","-0.15","0.25"],["2026-10-08T10:30:00","HMPL.SOLARLOAD","26.22","-0.15","0.25"],["2026-10-08T10:30:00","WEC.PS_ESR1_LD","25.60","-0.56","0.04"],["2026-10-08T10:30:00","WEC.PS_SLR1","25.60","-0.56","0.04"],["2026-10-08T10:30:00","WEC.PTBEACB5","25.60","-0.61","0.09"],["2026-10-08T10:30:00","WEC.PTBHGB1","25.53","-0.68","0.09"],["2026-10-08T10:30:00","WEC.PTBHGB2","25.52","-0.69","0.09"],["2026-10-08T10:30:00","WEC.RBC1","27.30","1.06","0.12"],["2026-10-08T10:30:00","WEC.ROOT_PIKE","25.60","-0.56","0.04"],["2026-10-08T10:30:00","WEC.S","25.81","-0.38","0.07"],["2026-10-08T10:30:00","WEC.UNIVEV130","24.74","-1.44","0.06"],["2026-10-08T10:30:00","WEC.VALLYGA1","25.88","-0.30","0.06"],["2026-10-08T10:30:00","WEC.VALLYGA2","25.86","-0.32","0.06"],["2026-10-08T10:30:00","WEC.WEPM_1.AZ","27.88","1.66","0.10"],["2026-10-08T10:30:00","WEC.WEPM_2.AZ","27.64","1.42","0.10"],["2026-10-08T10:30:00","WEC.WPPI","26.16","-0.05","0.09"],["2026-10-08T10:30:00","WEC.WPPI_1.AZ","26.16","-0.05","0.09"],["2026-10-08T10:30:00","WEC.WPPI_3.AZ","26.07","-0.14","0.09"],["2026-10-08T10:30:00","WFEC","25.95","0.00","-0.17"],["2026-10-08T10:30:00","WPS.AZ","27.08","0.86","0.10"],["2026-10-08T10:30:00","WPS.BDGHLW1S","25.54","-0.68","0.10"],["2026-10-08T10:30:00","WPS.CC.FOX1","25.72","-0.49","0.09"],["2026-10-08T10:30:00","WPS.CC.FOX2","25.72","-0.49","0.09"],["2026-10-08T10:30:00","WPS.COLUMBIA1","25.10","-1.10","0.08"],["2026-10-08T10:30:00","WPS.COLUMBIA2","25.05","-1.15","0.08"],["2026-10-08T10:30:00","WPS.CRANECREK","28.17","1.87","0.18"],["2026-10-08T10:30:00","WPS.CUSTEGEN1","26.98","0.77","0.09"],["2026-10-08T10:30:00","WPS.DEPERE","26.76","0.55","0.09"],["2026-10-08T10:30:00","WPS.DPC.WESTN4","26.96","0.72","0.12"],["2026-10-08T10:30:00","WPS.DRR.NWATER","26.87","0.65","0.10"],["2026-10-08T10:30:00","WPS.FORWARD","25.50","-0.70","0.08"],["2026-10-08T10:30:00","WPS.FORWARD_LD","25.50","-0.70","0.08"],["2026-10-08T10:30:00","WPS.FOX_CT1","25.72","-0.49","0.09"],["2026-10-08T10:30:00","WPS.FOX_CT2","25.73","-0.48","0.09"],["2026-10-08T10:30:00","WPS.FOX_ST1_1","25.72","-0.49","0.09"],["2026-10-08T10:30:00","WPS.FOX_ST1_2","25.72","-0.49","0.09"],["2026-10-08T10:30:00","WPS.GLU","26.82","0.60","0.10"],["2026-10-08T10:30:00","WPS.GRFTR.ARR","28.05","1.81","0.12"],["2026-10-08T10:30:00","WPS.HNSATOA","27.05","0.82","0.11"],["2026-10-08T10:30:00","WPS.LAKEFRN95","26.79","0.58","0.09"],["2026-10-08T10:30:00","WPS.LAKEFRN99","26.79","0.58","0.09"],["2026-10-08T10:30:00","WPS.MENOMPK","27.65","1.43","0.10"],["2026-10-08T10:30:00","WPS.MEWD_M1","27.67","1.42","0.13"],["2026-10-08T10:30:00","WPS.MPU","26.89","0.68","0.09"],["2026-10-08T10:30:00","WPS.MPUG_1.AZ","26.89","0.68","0.09"],["2026-10-08T10:30:00","WPS.OCONTO.DPC","26.90","0.68","0.10"],["2026-10-08T10:30:00","WPS.PORTAGE","27.19","0.95","0.12"],["2026-10-08T10:30:00","WPS.PTBEACH_PV","25.46","-0.75","0.09"],["2026-10-08T10:30:00","WPS.PULLIAM31","26.88","0.66","0.10"],["2026-10-08T10:30:00","WPS.REDBARN1W","25.99","-0.24","0.11"],["2026-10-08T10:30:00","WPS.TWOCRK1S","25.49","-0.72","0.09"],["2026-10-08T10:30:00","WPS.UMERC","27.60","1.38","0.10"],["2026-10-08T10:30:00","WPS.WEM31","27.48","1.26","0.10"],["2026-10-08T10:30:00","WPS.WEM32","27.40","1.18","0.10"],["2026-10-08T10:30:00","WPS.WEM33","27.40","1.18","0.10"],["2026-10-08T10:30:00","WPS.WESRCE1_LD","27.01","0.77","0.12"],["2026-10-08T10:30:00","WPS.WESRCE2_LD","27.01","0.77","0.12"],["2026-10-08T10:30:00","WPS.WESTON11","27.01","0.77","0.12"],["2026-10-08T10:30:00","WPS.WESTON12","27.01","0.77","0.12"],["2026-10-08T10:30:00","WPS.WESTON13","27.01","0.77","0.12"],["2026-10-08T10:30:00","WPS.WESTON14","27.01","0.77","0.12"],["2026-10-08T10:30:00","WPS.WESTON15","27.01","0.77","0.12"],["2026-10-08T10:30:00","WPS.WESTON16","27.01","0.77","0.12"],["2026-10-08T10:30:00","WPS.WESTON17","27.01","0.77","0.12"],["2026-10-08T10:30:00","WPS.WESTON3","26.94","0.70","0.12"],["2026-10-08T10:30:00","WPS.WESTON4","26.96","0.72","0.12"],["2026-10-08T10:30:00","WPS.WPSE","27.58","1.36","0.10"],["2026-10-08T10:30:00","WPS.WPSM","27.09","0.87","0.10"],["2026-10-08T10:30:00","WR","25.95","0.00","-0.17"],["2026-10-08T10:30:00","WR.MEUC_1.AZ","24.51","-0.49","-1.12"],["2026-10-08T10:30:00","WR.MEUCFRED1","26.74","-1.33","1.95"],["2026-10-08T10:30:00","WR.MEUCFRED2","26.74","-1.33","1.95"],["2026-10-08T10:30:00","WR.MEUCLADD","23.56","-2.44","-0.12"],["2026-10-08T10:30:00","WR.MOWR","26.42","-0.50","0.80"],["2026-10-08T10:30:00","WR.MOWR_1.AZ","26.44","-0.49","0.81"],["2026-10-08T10:30:00","WR.THAYERLD","24.51","-0.49","-1.12"],["2026-10-08T10:30:00","YAD","25.44","-0.63","-0.05"],["2026-10-08T10:30:00","AMIL.HES","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.HISF","24.05","-2.07","0.00"],["2026-10-08T10:30:00","AMIL.HOOPESTON","24.64","-1.48","0.00"],["2026-10-08T10:30:00","AMIL.HSNVL.ARR","25.37","-1.03","0.28"],["2026-10-08T10:30:00","AMIL.HVANA.ARR","24.92","-1.20","0.00"],["2026-10-08T10:30:00","AMIL.IDTE","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.IGS","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.IMEA.BHSF","25.46","-1.14","0.48"],["2026-10-08T10:30:00","AMIL.IMEA.HOOS","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.IMEA_1.AZ","25.45","-0.95","0.28"],["2026-10-08T10:30:00","AMIL.IOW_AFRYT","26.06","-0.15","0.09"],["2026-10-08T10:30:00","AMIL.IP","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.IP.AZ","25.42","-0.90","0.20"],["2026-10-08T10:30:00","AMIL.IP.IMEA","25.30","-1.03","0.21"],["2026-10-08T10:30:00","AMIL.IPRETL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.IPVS.MVP","24.73","-1.39","0.00"],["2026-10-08T10:30:00","AMIL.JOPPA_AUX","25.85","-1.03","0.76"],["2026-10-08T10:30:00","AMIL.KIMMEL","25.66","-1.02","0.56"],["2026-10-08T10:30:00","AMIL.L69_AHOPK","27.21","0.97","0.12"],["2026-10-08T10:30:00","AMIL.LEGOESR","24.68","-1.44","0.00"],["2026-10-08T10:30:00","AMIL.LINCLAND1","24.55","-1.57","0.00"],["2026-10-08T10:30:00","AMIL.LINCLAND2","24.55","-1.57","0.00"],["2026-10-08T10:30:00","AMIL.LOTUS","24.48","-1.64","0.00"],["2026-10-08T10:30:00","AMIL.MAROA.MVP","24.44","-1.68","0.00"],["2026-10-08T10:30:00","AMIL.MCEC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.MCPU_1.AZ","25.50","-0.98","0.36"],["2026-10-08T10:30:00","AMIL.MECWB_LPC","27.41","1.13","0.16"],["2026-10-08T10:30:00","AMIL.MERDS.MVP","24.76","-1.36","0.00"],["2026-10-08T10:30:00","AMIL.MES","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.MFSF","24.94","-1.53","0.35"],["2026-10-08T10:30:00","AMIL.MP2N","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.MPRG.ARR","25.48","-0.67","0.03"],["2026-10-08T10:30:00","AMIL.MRDSA.ARR","24.76","-1.36","0.00"],["2026-10-08T10:30:00","AMIL.MSWP","24.84","-1.28","0.00"],["2026-10-08T10:30:00","AMIL.MTCML","25.50","-0.98","0.36"],["2026-10-08T10:30:00","AMIL.MULLIGAN","24.42","-1.70","0.00"],["2026-10-08T10:30:00","AMIL.NEC1_1.AZ","25.20","-1.21","0.29"],["2026-10-08T10:30:00","AMIL.NESL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.NEWT_1.AZ","25.04","-1.35","0.27"],["2026-10-08T10:30:00","AMIL.NEWTON21","24.93","-1.50","0.31"],["2026-10-08T10:30:00","AMIL.NLT_ANEW_","26.31","0.13","0.06"],["2026-10-08T10:30:00","AMIL.NORRISDPC","25.15","-1.27","0.30"],["2026-10-08T10:30:00","AMIL.NWTN_BF","24.96","-1.47","0.31"],["2026-10-08T10:30:00","AMIL.NWTN_SF","24.96","-1.47","0.31"],["2026-10-08T10:30:00","AMIL.OGLES.ARR","25.73","-0.39","0.00"],["2026-10-08T10:30:00","AMIL.P66T","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.PALMCOIL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.PEARLG2","25.01","-1.11","0.00"],["2026-10-08T10:30:00","AMIL.PEIC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.PEIH","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.PIKESLR","25.16","-1.28","0.32"],["2026-10-08T10:30:00","AMIL.PLSKI_AUX","25.48","-1.54","0.90"],["2026-10-08T10:30:00","AMIL.PLSKI_SF","25.48","-1.54","0.90"],["2026-10-08T10:30:00","AMIL.PLST","24.71","-1.41","0.00"],["2026-10-08T10:30:00","AMIL.PPI","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.PRAIRIE1","24.48","-1.64","0.00"],["2026-10-08T10:30:00","AMIL.PRAIRIECK","24.20","-1.92","0.00"],["2026-10-08T10:30:00","AMIL.PRSPWF","24.49","-1.63","0.00"],["2026-10-08T10:30:00","AMIL.PS1.NIMP","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PS2.NIMP","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSG1.IMEA","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSG1.IMPA","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSG1.LGEP","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSG1.MEUC","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSG1.SIPC","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSG2.IMEA","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSG2.IMPA","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSG2.LGEP","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSG2.MEUC","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSG2.SIPC","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSGC1.AMP","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSGC1.KMP","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSGC1.PPI","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSGC2.AMP","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSGC2.KMP","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PSGC2.PPI","25.76","-0.83","0.47"],["2026-10-08T10:30:00","AMIL.PTWF","24.13","-1.99","0.00"],["2026-10-08T10:30:00","AMIL.PUBPOWIL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.PWLFSLR","24.57","-1.55","0.00"],["2026-10-08T10:30:00","AMIL.RECC_FPLP","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.REI2CTGA","24.83","-1.55","0.26"],["2026-10-08T10:30:00","AMIL.REI2CTGB","24.83","-1.55","0.26"],["2026-10-08T10:30:00","AMIL.REI2CTGC","24.83","-1.55","0.26"],["2026-10-08T10:30:00","AMIL.REI2CTGD","24.83","-1.55","0.26"],["2026-10-08T10:30:00","AMIL.REI2CTGE","24.83","-1.55","0.26"],["2026-10-08T10:30:00","AMIL.REI2CTGF","24.83","-1.55","0.26"],["2026-10-08T10:30:00","AMIL.REI2CTGG","24.83","-1.55","0.26"],["2026-10-08T10:30:00","AMIL.REI2CTGH","24.83","-1.55","0.26"],["2026-10-08T10:30:00","AMIL.REN1","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.RES.CNE","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.RESE","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.RICHLAND","25.02","-1.10","0.00"],["2026-10-08T10:30:00","AMIL.RISING.H","24.52","-1.60","0.00"],["2026-10-08T10:30:00","AMIL.RISING.L","24.53","-1.59","0.00"],["2026-10-08T10:30:00","AMIL.RIVRFRRYS","25.05","-1.04","-0.03"],["2026-10-08T10:30:00","AMIL.RLGY01","25.38","-0.95","0.21"],["2026-10-08T10:30:00","CONS.NESL","21.89","0.17","-4.40"],["2026-10-08T10:30:00","CONS.PAL_HEPM","25.52","-0.60","0.00"],["2026-10-08T10:30:00","CONS.PAL_WPSC","25.52","-0.60","0.00"],["2026-10-08T10:30:00","CONS.PFZT","21.00","-0.29","-4.83"],["2026-10-08T10:30:00","CONS.PINERVR1","20.89","-2.08","-3.15"],["2026-10-08T10:30:00","CONS.PNRVR.SOL","20.89","-2.08","-3.15"],["2026-10-08T10:30:00","CONS.POLARIS1","23.01","-0.59","-2.52"],["2026-10-08T10:30:00","CONS.POLRS.SOL","23.01","-0.59","-2.52"],["2026-10-08T10:30:00","CONS.RENAIGEN1","23.23","-0.56","-2.33"],["2026-10-08T10:30:00","CONS.RENAIGEN2","23.23","-0.56","-2.33"],["2026-10-08T10:30:00","CONS.RENAIGEN3","23.23","-0.56","-2.33"],["2026-10-08T10:30:00","CONS.RENAIGEN4","23.23","-0.56","-2.33"],["2026-10-08T10:30:00","CONS.ROGERSHYD","25.08","1.24","-2.28"],["2026-10-08T10:30:00","CONS.RVRFORK","15.68","-1.70","-8.74"],["2026-10-08T10:30:00","CONS.RVRFORK2","15.68","-1.70","-8.74"],["2026-10-08T10:30:00","CONS.S.COLDCRK","-5.29","-0.81","-30.60"],["2026-10-08T10:30:00","CONS.S.EAGLECR","22.24","-0.67","-3.21"],["2026-10-08T10:30:00","CONS.S.GRAT2","21.00","-1.96","-3.16"],["2026-10-08T10:30:00","CONS.S.LTROUT","23.25","-0.12","-2.75"],["2026-10-08T10:30:00","CONS.SAUK1","-2.40","-1.19","-27.33"],["2026-10-08T10:30:00","CONS.SCIT","23.04","0.21","-3.29"],["2026-10-08T10:30:00","CONS.SCWND1","23.22","-0.34","-2.56"],["2026-10-08T10:30:00","CONS.SCWND2","23.22","-0.34","-2.56"],["2026-10-08T10:30:00","CONS.SCWND3","23.22","-0.34","-2.56"],["2026-10-08T10:30:00","CONS.SCWND4","23.22","-0.34","-2.56"],["2026-10-08T10:30:00","CONS.SELC","21.92","0.11","-4.31"],["2026-10-08T10:30:00","CONS.SESB","21.91","0.12","-4.33"],["2026-10-08T10:30:00","CONS.SPNGCREEK","17.27","-0.93","-7.92"],["2026-10-08T10:30:00","CONS.SUNFISH2","15.18","-0.77","-10.17"],["2026-10-08T10:30:00","CONS.THTFD.ARR","22.42","-0.39","-3.31"],["2026-10-08T10:30:00","CONS.TIBBITS","-5.89","-0.79","-31.22"],["2026-10-08T10:30:00","CONS.TIPPY","24.24","0.44","-2.32"],["2026-10-08T10:30:00","CONS.TUSCOLA1","22.32","-0.49","-3.31"],["2026-10-08T10:30:00","CONS.UCMI","4.87","-0.47","-20.78"],["2026-10-08T10:30:00","CONS.VKLINCOLN","23.51","0.66","-3.27"],["2026-10-08T10:30:00","CONS.VKMCBAIN1","23.12","-0.61","-2.39"],["2026-10-08T10:30:00","CONS.VSTBG8","21.93","-1.12","-3.07"],["2026-10-08T10:30:00","CONS.WEADKBAT","22.75","-0.07","-3.30"],["2026-10-08T10:30:00","CONS.WEADO.ARR","22.71","-0.11","-3.30"],["2026-10-08T10:30:00","CONS.WEBBERHYD","23.76","0.07","-2.43"],["2026-10-08T10:30:00","CONS.WHITI.ARR","17.91","-0.15","-8.06"],["2026-10-08T10:30:00","CONS.WOLV","23.59","0.28","-2.81"],["2026-10-08T10:30:00","CONS.WPMC","21.89","0.16","-4.39"],["2026-10-08T10:30:00","CONS.WPSC_1.AZ","22.08","0.26","-4.30"],["2026-10-08T10:30:00","CONS.WPSC_2.AZ","21.93","0.20","-4.39"],["2026-10-08T10:30:00","CONS.WVPA_1.AZ","17.54","0.05","-8.63"],["2026-10-08T10:30:00","CONS.ZEELAND1A","23.58","-0.66","-1.88"],["2026-10-08T10:30:00","CONS.ZEELAND1B","23.59","-0.65","-1.88"],["2026-10-08T10:30:00","CONS.ZEELAND2A","23.69","-0.55","-1.88"],["2026-10-08T10:30:00","CONS.ZEELAND2B","23.69","-0.55","-1.88"],["2026-10-08T10:30:00","CONS.ZEELAND2C","23.69","-0.55","-1.88"],["2026-10-08T10:30:00","CPLE","25.46","-0.61","-0.05"],["2026-10-08T10:30:00","CPLW","25.38","-0.68","-0.06"],["2026-10-08T10:30:00","CSWS","25.95","0.00","-0.17"],["2026-10-08T10:30:00","CSWS.AEPM_2.AZ","25.02","-0.50","-0.60"],["2026-10-08T10:30:00","CSWS.AEPM_3.AZ","25.05","-0.50","-0.57"],["2026-10-08T10:30:00","CSWS.AEPM_4.AZ","25.52","0.07","-0.67"],["2026-10-08T10:30:00","CSWS.ETEC_LD","25.08","-0.50","-0.54"],["2026-10-08T10:30:00","CSWS.HOPE","24.97","-0.55","-0.60"],["2026-10-08T10:30:00","CSWS.PRESCOTT","25.02","-0.50","-0.60"],["2026-10-08T10:30:00","CSWS.SWERETAIL","25.05","-0.50","-0.57"],["2026-10-08T10:30:00","CSWS.VEMCO","25.08","-0.49","-0.55"],["2026-10-08T10:30:00","CWLD.AZ","25.61","-0.34","-0.17"],["2026-10-08T10:30:00","CWLD.BLRG","27.21","0.35","0.74"],["2026-10-08T10:30:00","CWLD.CEC2CTG1","25.57","-0.38","-0.17"],["2026-10-08T10:30:00","CWLD.CEC2CTG2","25.57","-0.38","-0.17"],["2026-10-08T10:30:00","CWLD.CEC2CTG3","25.57","-0.38","-0.17"],["2026-10-08T10:30:00","CWLD.CEC2CTG4","25.57","-0.38","-0.17"],["2026-10-08T10:30:00","CWLD.CWLD","25.61","-0.34","-0.17"],["2026-10-08T10:30:00","CWLD.DR.CWLD","25.57","-0.38","-0.17"],["2026-10-08T10:30:00","CWLD.FULT","26.62","0.67","-0.17"],["2026-10-08T10:30:00","CWLD.PLANTD6","25.61","-0.34","-0.17"],["2026-10-08T10:30:00","CWLD.PLANTD8","25.61","-0.34","-0.17"],["2026-10-08T10:30:00","CWLD.SIKESTON","16.85","-1.20","-8.07"],["2026-10-08T10:30:00","CWLD.UMC","25.63","-0.31","-0.18"],["2026-10-08T10:30:00","CWLP.AZ","24.73","-1.39","0.00"],["2026-10-08T10:30:00","CWLP.CWLP","24.74","-1.38","0.00"],["2026-10-08T10:30:00","CWLP.DALLMA84","24.68","-1.44","0.00"],["2026-10-08T10:30:00","CWLP.FACTOR91","24.71","-1.41","0.00"],["2026-10-08T10:30:00","CWLP.GST","24.70","-1.42","0.00"],["2026-10-08T10:30:00","CWLP.INTERSA81","24.68","-1.44","0.00"],["2026-10-08T10:30:00","CWLP.REYNOLS91","24.76","-1.36","0.00"],["2026-10-08T10:30:00","CWLP.TEA_1.AZ","24.89","-1.23","0.00"],["2026-10-08T10:30:00","DECO.APPLE","21.66","-1.17","-3.29"],["2026-10-08T10:30:00","DECO.AZ","22.67","0.14","-3.59"],["2026-10-08T10:30:00","DECO.BAUER.MVP","22.28","-0.56","-3.28"],["2026-10-08T10:30:00","DECO.BELRV.MVP","22.34","-0.50","-3.28"],["2026-10-08T10:30:00","DECO.BLR1.DEMO","22.34","-0.50","-3.28"],["2026-10-08T10:30:00","DECO.BLR1.MPPA","22.34","-0.50","-3.28"],["2026-10-08T10:30:00","DECO.BLR2.DEMO","22.34","-0.50","-3.28"],["2026-10-08T10:30:00","DECO.BLR2.MPPA","22.34","-0.50","-3.28"],["2026-10-08T10:30:00","DECO.BROOKFLD1","22.01","-0.82","-3.29"],["2026-10-08T10:30:00","DECO.BRP11","22.42","-0.43","-3.27"],["2026-10-08T10:30:00","DECO.BRP121","22.34","-0.50","-3.28"],["2026-10-08T10:30:00","DECO.BRP122","22.34","-0.50","-3.28"],["2026-10-08T10:30:00","ILGEN1.AGG","24.93","-1.50","0.31"],["2026-10-08T10:30:00","ILGEN10.AGG","24.93","-1.50","0.31"],["2026-10-08T10:30:00","ILGEN2.AGG","24.93","-1.50","0.31"],["2026-10-08T10:30:00","ILGEN3.AGG","25.47","-1.06","0.41"],["2026-10-08T10:30:00","ILGEN4.AGG","25.53","-0.59","0.00"],["2026-10-08T10:30:00","ILLINOIS.HUB","24.86","-1.28","0.02"],["2026-10-08T10:30:00","INDIANA.HUB","25.93","-0.17","-0.02"],["2026-10-08T10:30:00","INDN","25.95","0.00","-0.17"],["2026-10-08T10:30:00","IPL.16EVCT7","24.89","-1.20","-0.03"],["2026-10-08T10:30:00","IPL.16EVCT8","24.88","-1.21","-0.03"],["2026-10-08T10:30:00","IPL.16EVST9","24.91","-1.18","-0.03"],["2026-10-08T10:30:00","IPL.16GEOR11G","25.80","-0.29","-0.03"],["2026-10-08T10:30:00","IPL.16GEOR22G","25.90","-0.19","-0.03"],["2026-10-08T10:30:00","IPL.16GEOR33G","25.90","-0.19","-0.03"],["2026-10-08T10:30:00","IPL.16GEOR44G","25.80","-0.29","-0.03"],["2026-10-08T10:30:00","IPL.16PETE.AGG","25.26","-0.83","-0.03"],["2026-10-08T10:30:00","IPL.16PETEE3","25.26","-0.83","-0.03"],["2026-10-08T10:30:00","IPL.16PETEE4","25.28","-0.81","-0.03"],["2026-10-08T10:30:00","IPL.16STOC4C4","25.88","-0.21","-0.03"],["2026-10-08T10:30:00","IPL.16STOC5C5","25.88","-0.21","-0.03"],["2026-10-08T10:30:00","IPL.16STOT.AGG","25.79","-0.30","-0.03"],["2026-10-08T10:30:00","IPL.16STOU5O5","25.77","-0.32","-0.03"],["2026-10-08T10:30:00","IPL.16STOU6O6","25.82","-0.27","-0.03"],["2026-10-08T10:30:00","IPL.16STOU7O7","25.87","-0.22","-0.03"],["2026-10-08T10:30:00","IPL.16STOUCC6","25.88","-0.21","-0.03"],["2026-10-08T10:30:00","IPL.16STOUTR1","25.87","-0.22","-0.03"],["2026-10-08T10:30:00","IPL.16SYST.AGG","25.45","-0.64","-0.03"],["2026-10-08T10:30:00","IPL.AZ","25.91","-0.18","-0.03"],["2026-10-08T10:30:00","IPL.CC.IPLEV01","24.90","-1.19","-0.03"],["2026-10-08T10:30:00","IPL.HE","25.41","-0.68","-0.03"],["2026-10-08T10:30:00","IPL.HEPM_1.AZ","25.41","-0.68","-0.03"],["2026-10-08T10:30:00","IPL.IPL","25.91","-0.18","-0.03"],["2026-10-08T10:30:00","IPL.PEC01","24.98","-1.11","-0.03"],["2026-10-08T10:30:00","IPL.PIKECB01","25.28","-0.81","-0.03"],["2026-10-08T10:30:00","IPL.STOU3.ARR","25.87","-0.22","-0.03"],["2026-10-08T10:30:00","IPL.WVPA","25.91","-0.18","-0.03"],["2026-10-08T10:30:00","IPL.WVPA.BNDOM","26.00","-0.09","-0.03"],["2026-10-08T10:30:00","KACY","25.95","0.00","-0.17"],["2026-10-08T10:30:00","KCPL","25.95","0.00","-0.17"],["2026-10-08T10:30:00","LAFA.AZ","25.43","-0.06","-0.63"],["2026-10-08T10:30:00","LAFA.HARGIS1","25.52","0.03","-0.63"],["2026-10-08T10:30:00","LAFA.HARGIS2","25.52","0.03","-0.63"],["2026-10-08T10:30:00","LAFA.LABBE1","25.24","-0.25","-0.63"],["2026-10-08T10:30:00","LAFA.LABBE2","25.24","-0.25","-0.63"],["2026-10-08T10:30:00","LAFA.LAFA","25.43","-0.06","-0.63"],["2026-10-08T10:30:00","LAGN.DEMCO1.AZ","24.96","-0.54","-0.62"],["2026-10-08T10:30:00","LAGN.LAGN_1.AZ","24.91","-0.57","-0.64"],["2026-10-08T10:30:00","LAGT.1803","24.93","-0.55","-0.64"],["2026-10-08T10:30:00","LAGT.1803CEG","24.93","-0.55","-0.64"],["2026-10-08T10:30:00","LAGT.CON","24.98","-0.50","-0.64"],["2026-10-08T10:30:00","LAGT.LOGC.ARR","23.93","-1.52","-0.67"],["2026-10-08T10:30:00","LAGT.PCE","24.64","-0.86","-0.62"],["2026-10-08T10:30:00","LEPA.AZ","25.32","-0.17","-0.63"],["2026-10-08T10:30:00","LEPA.CPLAQ.ARR","25.19","-0.31","-0.62"],["2026-10-08T10:30:00","LEPA.HOUMA","25.36","-0.14","-0.62"],["2026-10-08T10:30:00","LEPA.HOUMA_G14","25.36","-0.14","-0.62"],["2026-10-08T10:30:00","LEPA.HOUMA_G15","25.36","-0.14","-0.62"],["2026-10-08T10:30:00","LEPA.HOUMA_G16","25.36","-0.14","-0.62"],["2026-10-08T10:30:00","LEPA.LEPA","25.28","-0.20","-0.64"],["2026-10-08T10:30:00","LEPA.MGC_UNT01","25.63","0.13","-0.62"],["2026-10-08T10:30:00","LEPA.MRCTY.ARR","25.63","0.13","-0.62"],["2026-10-08T10:30:00","LEPA.MURRAY","23.98","-1.51","-0.63"],["2026-10-08T10:30:00","LES","25.95","0.00","-0.17"],["2026-10-08T10:30:00","LGEE","25.72","-0.41","0.01"],["2026-10-08T10:30:00","LOUISIANA.HUB","24.96","-0.54","-0.62"],["2026-10-08T10:30:00","MDU.AZ","27.20","0.87","0.21"],["2026-10-08T10:30:00","MDU.BADGERWND","27.41","1.08","0.21"],["2026-10-08T10:30:00","MDU.BDGRWF2OON","27.41","1.08","0.21"],["2026-10-08T10:30:00","MDU.BEPC","26.91","0.58","0.21"],["2026-10-08T10:30:00","MDU.CEDARHLS","26.37","0.04","0.21"],["2026-10-08T10:30:00","MDU.DIAMNDWILW","26.37","0.04","0.21"],["2026-10-08T10:30:00","MDU.ELLNDL.MVP","27.64","1.30","0.22"],["2026-10-08T10:30:00","MDU.ELLNDL_LD","27.87","1.53","0.22"],["2026-10-08T10:30:00","MDU.ELLNDL_LD2","27.85","1.51","0.22"],["2026-10-08T10:30:00","MDU.FOXTL.WND","27.76","1.42","0.22"],["2026-10-08T10:30:00","MDU.GLENDC1","26.53","0.20","0.21"],["2026-10-08T10:30:00","MDU.GLENDC2","26.53","0.20","0.21"],["2026-10-08T10:30:00","MDU.GLENULST_6","26.68","0.35","0.21"],["2026-10-08T10:30:00","MDU.GRE.ELBESS","27.25","0.92","0.21"],["2026-10-08T10:30:00","MDU.GRE.EMMLOG","27.25","0.92","0.21"],["2026-10-08T10:30:00","MDU.HESKET_3","26.63","0.30","0.21"],["2026-10-08T10:30:00","MDU.HESKET_4","26.63","0.30","0.21"],["2026-10-08T10:30:00","MDU.LEWIS2","26.57","0.24","0.21"],["2026-10-08T10:30:00","MDU.MCTURB1","26.50","0.17","0.21"],["2026-10-08T10:30:00","MDU.MDU","26.65","0.32","0.21"],["2026-10-08T10:30:00","MDU.MERRICOURT","27.71","1.37","0.22"],["2026-10-08T10:30:00","MDU.MPC","26.18","-0.15","0.21"],["2026-10-08T10:30:00","MDU.NWPS","26.18","-0.15","0.21"],["2026-10-08T10:30:00","MDU.OTP","26.18","-0.15","0.21"],["2026-10-08T10:30:00","MDU.OTPW_1.AZ","26.18","-0.15","0.21"],["2026-10-08T10:30:00","MDU.TATANKA1","27.74","1.40","0.22"],["2026-10-08T10:30:00","MDU.TSWF1","26.33","0.00","0.21"],["2026-10-08T10:30:00","MDU.WISHEKNW1","27.41","1.08","0.21"],["2026-10-08T10:30:00","MEC.ADAIR_W1","27.29","0.84","0.33"],["2026-10-08T10:30:00","MEC.ADAMS","27.15","0.53","0.50"],["2026-10-08T10:30:00","MEC.ALTM_1.AZ","27.22","0.80","0.30"],["2026-10-08T10:30:00","MEC.ALTW","27.18","0.79","0.27"],["2026-10-08T10:30:00","ALTW.CRSTN.ESR","26.77","0.22","0.43"],["2026-10-08T10:30:00","ALTW.CRSTNSOL","26.77","0.22","0.43"],["2026-10-08T10:30:00","ALTW.CRYLAKE1","27.87","1.54","0.21"],["2026-10-08T10:30:00","ALTW.CRYLAKE2","27.87","1.54","0.21"],["2026-10-08T10:30:00","ALTW.CRYSTAL3","27.87","1.54","0.21"],["2026-10-08T10:30:00","ALTW.DAEC.ARR","27.23","0.97","0.14"],["2026-10-08T10:30:00","ALTW.DASOLAR1","27.23","0.97","0.14"],["2026-10-08T10:30:00","ALTW.DASOLAR2","27.23","0.97","0.14"],["2026-10-08T10:30:00","ALTW.DR.ALPSLD","28.26","2.00","0.14"],["2026-10-08T10:30:00","ALTW.DR.ALTW","28.81","2.51","0.18"],["2026-10-08T10:30:00","ALTW.DR.ARSPLD","27.69","1.14","0.43"],["2026-10-08T10:30:00","ALTW.DR.AURLD","25.87","-0.49","0.24"],["2026-10-08T10:30:00","ALTW.DR.BSLF","25.91","-0.29","0.08"],["2026-10-08T10:30:00","ALTW.DR.COMPLD","27.28","1.03","0.13"],["2026-10-08T10:30:00","ALTW.DR.FERGLD","25.98","-0.37","0.23"],["2026-10-08T10:30:00","ALTW.DR.MDTNLD","26.50","0.33","0.05"],["2026-10-08T10:30:00","ALTW.DR.NORLD","25.84","-0.36","0.08"],["2026-10-08T10:30:00","ALTW.DR.SIMPLD","28.26","2.00","0.14"],["2026-10-08T10:30:00","ALTW.DRUN.ESR1","27.45","1.20","0.13"],["2026-10-08T10:30:00","ALTW.ELKWIND","27.34","1.08","0.14"],["2026-10-08T10:30:00","ALTW.EMERY_1","27.68","1.34","0.22"],["2026-10-08T10:30:00","ALTW.EMERY_2","27.68","1.34","0.22"],["2026-10-08T10:30:00","ALTW.EMERY31","27.68","1.34","0.22"],["2026-10-08T10:30:00","ALTW.EMERY32","27.68","1.34","0.22"],["2026-10-08T10:30:00","ALTW.ENDV","27.93","1.56","0.25"],["2026-10-08T10:30:00","ALTW.ENGLFARMS","26.70","0.41","0.17"],["2026-10-08T10:30:00","ALTW.FAIR_DSL","28.10","1.75","0.23"],["2026-10-08T10:30:00","ALTW.FAIR_SIG","28.10","1.75","0.23"],["2026-10-08T10:30:00","ALTW.FAIR1.ARR","25.77","-0.43","0.08"],["2026-10-08T10:30:00","ALTW.FAIR2.ARR","25.77","-0.43","0.08"],["2026-10-08T10:30:00","ALTW.FAIRMONT1","28.03","1.68","0.23"],["2026-10-08T10:30:00","ALTW.FCLDFCL1","29.09","2.72","0.25"],["2026-10-08T10:30:00","ALTW.FRBRN.WND","27.88","1.56","0.20"],["2026-10-08T10:30:00","ALTW.FRNKLNCO","27.46","1.12","0.22"],["2026-10-08T10:30:00","ALTW.FXLK3.ARR","27.65","1.29","0.24"],["2026-10-08T10:30:00","ALTW.GOLDENPLN","27.50","1.14","0.24"],["2026-10-08T10:30:00","ALTW.GOLDP.ESR","27.50","1.14","0.24"],["2026-10-08T10:30:00","ALTW.GPFWIND","27.45","1.05","0.28"],["2026-10-08T10:30:00","ALTW.GRCT.ARR","27.12","0.78","0.22"],["2026-10-08T10:30:00","ALTW.HAHN.ARR","27.49","1.23","0.14"],["2026-10-08T10:30:00","ALTW.HANCOC1","28.05","1.70","0.23"],["2026-10-08T10:30:00","ALTW.HAWKEYE1","27.72","1.45","0.15"],["2026-10-08T10:30:00","ALTW.HCPD.STHP","27.78","1.40","0.26"],["2026-10-08T10:30:00","ALTW.HCPD.TRU","28.07","1.72","0.23"],["2026-10-08T10:30:00","ALTW.HDIVWIND","27.04","0.55","0.37"],["2026-10-08T10:30:00","ALTW.HKCRK.MVP","26.43","0.19","0.12"],["2026-10-08T10:30:00","ALTW.HZLT3.MVP","27.07","0.81","0.14"],["2026-10-08T10:30:00","ALTW.INDEPWIND","27.21","0.96","0.13"],["2026-10-08T10:30:00","ALTW.ISTT.ARR","26.64","0.42","0.10"],["2026-10-08T10:30:00","ALTW.JOULGSCIP","25.25","-0.95","0.08"],["2026-10-08T10:30:00","ALTW.JOULGSIPL","25.25","-0.95","0.08"],["2026-10-08T10:30:00","ALTW.JOUNEAL3","26.86","0.45","0.29"],["2026-10-08T10:30:00","ALTW.JOUNEALS4","26.83","0.42","0.29"],["2026-10-08T10:30:00","ALTW.KOSSUTH","27.40","1.02","0.26"],["2026-10-08T10:30:00","ALTW.KOSSUTH2","27.40","1.02","0.26"],["2026-10-08T10:30:00","ALTW.LAN.ESR1","27.77","1.50","0.15"],["2026-10-08T10:30:00","ALTW.LANS3.ARR","27.77","1.50","0.15"],["2026-10-08T10:30:00","ALTW.LANSIN4","27.77","1.50","0.15"],["2026-10-08T10:30:00","ALTW.LD01","27.48","1.23","0.13"],["2026-10-08T10:30:00","ALTW.LD02","27.48","1.23","0.13"],["2026-10-08T10:30:00","ALTW.LEDYARD","27.49","1.13","0.24"],["2026-10-08T10:30:00","ALTW.LEDYD.MVP","27.49","1.13","0.24"],["2026-10-08T10:30:00","ALTW.LIMEC1","27.94","1.61","0.21"],["2026-10-08T10:30:00","ALTW.LIMEC2","27.94","1.61","0.21"],["2026-10-08T10:30:00","ALTW.LKFLD.IPL","27.49","1.13","0.24"],["2026-10-08T10:30:00","ALTW.LOSTLAKES","27.98","1.61","0.25"],["2026-10-08T10:30:00","ALTW.LOUIS.SLR","27.82","1.51","0.19"],["2026-10-08T10:30:00","ALTW.MECB","27.04","0.58","0.34"],["2026-10-08T10:30:00","ALTW.MECB_1.AZ","27.04","0.58","0.34"],["2026-10-08T10:30:00","ALTW.MGS_CT1","25.80","-0.55","0.23"],["2026-10-08T10:30:00","ALTW.MGS_CT2","25.81","-0.54","0.23"],["2026-10-08T10:30:00","ALTW.MGS_ST3.1","25.88","-0.47","0.23"],["2026-10-08T10:30:00","ALTW.MGS_ST3.2","25.88","-0.47","0.23"],["2026-10-08T10:30:00","ALTW.MMPA.OGWF","27.34","1.03","0.19"],["2026-10-08T10:30:00","ALTW.MONTA.ARR","28.41","2.10","0.19"],["2026-10-08T10:30:00","ALTW.MOWERCO","27.82","1.51","0.19"],["2026-10-08T10:30:00","ALTW.MQOKT.ARR","26.67","0.44","0.11"],["2026-10-08T10:30:00","ALTW.MRES","28.06","1.70","0.24"],["2026-10-08T10:30:00","ALTW.MRES_1.AZ","28.00","1.64","0.24"],["2026-10-08T10:30:00","ALTW.MTOWNCT1","25.97","-0.38","0.23"],["2026-10-08T10:30:00","ALTW.MTOWNCT2","25.97","-0.38","0.23"],["2026-10-08T10:30:00","ALTW.MTOWNCT3","25.97","-0.38","0.23"],["2026-10-08T10:30:00","ALTW.NSP","27.99","1.67","0.20"],["2026-10-08T10:30:00","ALTW.NSPP_1.AZ","27.99","1.67","0.20"],["2026-10-08T10:30:00","ALTW.ODINWF","28.30","1.94","0.24"],["2026-10-08T10:30:00","ALTW.OTTMW.MVP","26.26","0.03","0.11"],["2026-10-08T10:30:00","ALTW.OTTUMW1","26.36","0.12","0.12"],["2026-10-08T10:30:00","ALTW.PIONPRAR2","27.21","0.93","0.16"],["2026-10-08T10:30:00","ALTW.PIOPRAIR1","27.21","0.93","0.16"],["2026-10-08T10:30:00","ALTW.PRARC1","27.26","1.02","0.12"],["2026-10-08T10:30:00","ALTW.PRARC3","27.26","1.02","0.12"],["2026-10-08T10:30:00","ALTW.PRARC4","27.26","1.02","0.12"],["2026-10-08T10:30:00","ALTW.PRESCOTT","27.47","0.92","0.43"],["2026-10-08T10:30:00","ALTW.RCCS.ARR","27.42","1.17","0.13"],["2026-10-08T10:30:00","ALTW.RICHLAND","27.00","0.60","0.28"],["2026-10-08T10:30:00","ALTW.RIPPEY1","27.52","1.10","0.30"],["2026-10-08T10:30:00","EAI.REDFDSOLAR","23.40","-1.96","-0.76"],["2026-10-08T10:30:00","EAI.REMMEL123","24.42","-0.98","-0.72"],["2026-10-08T10:30:00","EAI.RITCH3.ARR","23.43","-1.82","-0.87"],["2026-10-08T10:30:00","EAI.SEARCY","23.37","-1.62","-1.13"],["2026-10-08T10:30:00","EAI.SHRDN1.ARR","23.92","-1.44","-0.76"],["2026-10-08T10:30:00","EAI.SHRDN2.ARR","23.92","-1.44","-0.76"],["2026-10-08T10:30:00","EAI.SHRDN3.ARR","23.92","-1.44","-0.76"],["2026-10-08T10:30:00","EAI.STUTTGART","23.22","-2.07","-0.83"],["2026-10-08T10:30:00","EAI.UPS1_CT1","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS1_CT2","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS1_ST","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS2_CT1","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS2_CT2","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS2_ST","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS3_CT1","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS3_CT2","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS3_ST","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS4_CT1","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS4_CT2","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.UPS4_ST","24.22","-1.20","-0.70"],["2026-10-08T10:30:00","EAI.WBSOL","22.40","-2.76","-0.96"],["2026-10-08T10:30:00","EAI.WH_BLUFF1","23.88","-1.48","-0.76"],["2026-10-08T10:30:00","EAI.WH_BLUFF2","23.90","-1.46","-0.76"],["2026-10-08T10:30:00","EAI.WHBLF.ARR","23.82","-1.53","-0.77"],["2026-10-08T10:30:00","EAI.WMPSOL","23.27","-1.74","-1.11"],["2026-10-08T10:30:00","EAI.WMULD_1.AZ","23.72","-1.31","-1.09"],["2026-10-08T10:30:00","EAI.WMULDLD","23.72","-1.31","-1.09"],["2026-10-08T10:30:00","EAI.WODLN1.ARR","24.32","-1.04","-0.76"],["2026-10-08T10:30:00","EAI.WSTMMP.ARR","24.14","-0.98","-1.00"],["2026-10-08T10:30:00","EAI.WTBLF5.ARR","23.90","-1.46","-0.76"],["2026-10-08T10:30:00","EDE","25.95","0.00","-0.17"],["2026-10-08T10:30:00","EDE.PLUM","24.10","-1.00","-1.02"],["2026-10-08T10:30:00","EES.ACAD2_CT1","25.11","-0.38","-0.63"],["2026-10-08T10:30:00","EES.ACAD2_CT2","25.11","-0.38","-0.63"],["2026-10-08T10:30:00","EES.ACAD2_ST","25.11","-0.38","-0.63"],["2026-10-08T10:30:00","EES.ACADA1.ARR","25.11","-0.38","-0.63"],["2026-10-08T10:30:00","EES.ACADA2.ARR","25.11","-0.38","-0.63"],["2026-10-08T10:30:00","EES.AIRLIN.ARR","24.92","-0.58","-0.62"],["2026-10-08T10:30:00","EES.AIRLIQ_GEI","25.06","-0.44","-0.62"],["2026-10-08T10:30:00","EES.AMITESO","24.51","-1.00","-0.61"],["2026-10-08T10:30:00","EES.AXIALL","24.95","-0.53","-0.64"],["2026-10-08T10:30:00","EES.AXLPLQ","24.92","-0.58","-0.62"],["2026-10-08T10:30:00","EES.BASFVFW","25.65","0.17","-0.64"],["2026-10-08T10:30:00","EES.BASTAP.ARR","23.93","-1.52","-0.67"],["2026-10-08T10:30:00","EES.BASTP1.ARR","23.93","-1.52","-0.67"],["2026-10-08T10:30:00","EES.BASTR1.ARR","23.98","-1.47","-0.67"],["2026-10-08T10:30:00","EES.BASTR2.ARR","23.98","-1.47","-0.67"],["2026-10-08T10:30:00","EES.BC1_1","24.56","-0.94","-0.62"],["2026-10-08T10:30:00","EES.BC1_2","24.56","-0.94","-0.62"],["2026-10-08T10:30:00","EES.BC1_3","24.56","-0.94","-0.62"],["2026-10-08T10:30:00","EES.BC1_4","24.56","-0.94","-0.62"],["2026-10-08T10:30:00","EES.BC2_1","24.68","-0.82","-0.62"],["2026-10-08T10:30:00","EES.BC2_2","24.68","-0.82","-0.62"],["2026-10-08T10:30:00","EES.BC2_3","24.68","-0.82","-0.62"],["2026-10-08T10:30:00","EES.BEEKMANSOL","24.17","-1.25","-0.70"],["2026-10-08T10:30:00","EES.BGTEL1.ARR","25.01","-0.49","-0.62"],["2026-10-08T10:30:00","EES.BRAZ_1.AZ","26.23","0.75","-0.64"],["2026-10-08T10:30:00","EES.BRAZLD","26.22","0.74","-0.64"],["2026-10-08T10:30:00","EES.BRTNY1.ARR","25.02","-0.48","-0.62"],["2026-10-08T10:30:00","EES.BRTNY2.ARR","25.02","-0.48","-0.62"],["2026-10-08T10:30:00","EES.BURAS.ARR","24.99","-0.52","-0.61"],["2026-10-08T10:30:00","EES.BXTRW5.ARR","24.28","-1.21","-0.63"],["2026-10-08T10:30:00","EES.BXTRWL.ARR","24.28","-1.21","-0.63"],["2026-10-08T10:30:00","EES.BXWSN2.ARR","24.34","-1.14","-0.64"],["2026-10-08T10:30:00","EES.BYCT1","25.23","-0.26","-0.63"],["2026-10-08T10:30:00","EES.BYCT2","25.23","-0.26","-0.63"],["2026-10-08T10:30:00","EES.BYCT3","25.23","-0.26","-0.63"],["2026-10-08T10:30:00","EES.BYCT4","25.23","-0.26","-0.63"],["2026-10-08T10:30:00","EES.BYGL","23.57","-1.88","-0.67"],["2026-10-08T10:30:00","EES.CALCAS1_CT","25.19","-0.29","-0.64"],["2026-10-08T10:30:00","EES.CALCAS2_CT","25.19","-0.29","-0.64"],["2026-10-08T10:30:00","EES.CARV_A","24.84","-0.66","-0.62"],["2026-10-08T10:30:00","EES.CARV_BC","24.84","-0.66","-0.62"],["2026-10-08T10:30:00","EES.CC.ACAD2","25.11","-0.38","-0.63"],["2026-10-08T10:30:00","EES.CC.JWL_1","24.67","-0.84","-0.61"],["2026-10-08T10:30:00","EES.CC.JWL_2","24.67","-0.84","-0.61"],["2026-10-08T10:30:00","EES.CC.LKCHAR","24.68","-0.80","-0.64"],["2026-10-08T10:30:00","EES.CC.MTCPS","25.40","-0.08","-0.64"],["2026-10-08T10:30:00","EES.CC.NINEM6","24.73","-0.78","-0.61"],["2026-10-08T10:30:00","EES.CC.NOPS","25.04","-0.47","-0.61"],["2026-10-08T10:30:00","EES.CC.OCAPS","25.48","0.00","-0.64"],["2026-10-08T10:30:00","EES.CNWAY2.ARR","25.01","-0.49","-0.62"],["2026-10-08T10:30:00","EES.COLY1.ARR","24.79","-0.71","-0.62"],["2026-10-08T10:30:00","EES.CONC","25.61","0.13","-0.64"],["2026-10-08T10:30:00","EES.CONCECO","25.61","0.13","-0.64"],["2026-10-08T10:30:00","EES.CONCORDIA","24.98","-0.50","-0.64"],["2026-10-08T10:30:00","EES.CONCPK","25.61","0.13","-0.64"],["2026-10-08T10:30:00","EES.CONCSUP","25.61","0.13","-0.64"],["2026-10-08T10:30:00","EES.CONWAY.ARR","25.01","-0.49","-0.62"],["2026-10-08T10:30:00","EES.CTEAU2.ARR","25.29","-0.21","-0.62"],["2026-10-08T10:30:00","EES.CTW_1","25.02","-0.46","-0.64"],["2026-10-08T10:30:00","EES.CTW_2","25.02","-0.46","-0.64"],["2026-10-08T10:30:00","EES.CTW_3","25.02","-0.46","-0.64"],["2026-10-08T10:30:00","EES.CTW_4","25.02","-0.46","-0.64"],["2026-10-08T10:30:00","EES.CYPRESS1CT","25.12","-0.36","-0.64"],["2026-10-08T10:30:00","NSP.SHERC1.SLR","26.94","0.63","0.19"],["2026-10-08T10:30:00","NSP.SHERC2.SLR","26.95","0.64","0.19"],["2026-10-08T10:30:00","NSP.SHERC3.SLR","26.94","0.63","0.19"],["2026-10-08T10:30:00","NSP.SHERCO.3","26.95","0.64","0.19"],["2026-10-08T10:30:00","NSP.SHERCO1","26.91","0.60","0.19"],["2026-10-08T10:30:00","NSP.SMP","27.40","1.09","0.19"],["2026-10-08T10:30:00","NSP.SMPM.S3","26.95","0.64","0.19"],["2026-10-08T10:30:00","NSP.SPGSPG1","27.02","0.71","0.19"],["2026-10-08T10:30:00","NSP.ST_PETER","28.31","1.97","0.22"],["2026-10-08T10:30:00","NSP.STCLOUD1","27.17","0.86","0.19"],["2026-10-08T10:30:00","NSP.STCRO","27.21","0.92","0.17"],["2026-10-08T10:30:00","NSP.STJM_1.AZ","28.79","2.43","0.24"],["2026-10-08T10:30:00","NSP.STONERAY","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.TEA_1.AZ","27.39","1.08","0.19"],["2026-10-08T10:30:00","NSP.UILK1","27.15","0.79","0.24"],["2026-10-08T10:30:00","NSP.UOFMGEN1","27.51","1.20","0.19"],["2026-10-08T10:30:00","NSP.UOFMGEN2","27.42","1.11","0.19"],["2026-10-08T10:30:00","NSP.UPLS_1.AZ","27.91","1.59","0.20"],["2026-10-08T10:30:00","NSP.UPLS_2.AZ","27.47","1.14","0.21"],["2026-10-08T10:30:00","NSP.UPLS_3.AZ","28.43","2.09","0.22"],["2026-10-08T10:30:00","NSP.VALYVIEW1","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.VELVAVELV","26.73","0.41","0.20"],["2026-10-08T10:30:00","NSP.W_TRIW_TR","27.17","0.81","0.24"],["2026-10-08T10:30:00","NSP.WESTSID1","27.39","1.06","0.21"],["2026-10-08T10:30:00","NSP.WHEAT1.ARR","27.79","1.51","0.16"],["2026-10-08T10:30:00","NSP.WHEAT3.ARR","27.79","1.51","0.16"],["2026-10-08T10:30:00","NSP.WHEATON_08","27.79","1.51","0.16"],["2026-10-08T10:30:00","NSP.WHEATON_09","27.88","1.61","0.15"],["2026-10-08T10:30:00","NSP.WHEATON_10","27.88","1.61","0.15"],["2026-10-08T10:30:00","NSP.WHEATON_11","27.88","1.61","0.15"],["2026-10-08T10:30:00","NSP.WHEATON_12","27.88","1.61","0.15"],["2026-10-08T10:30:00","NSP.WHEATON_13","27.88","1.61","0.15"],["2026-10-08T10:30:00","NSP.WILMAR1","27.31","0.97","0.22"],["2026-10-08T10:30:00","NSP.WILMAR2","27.31","0.97","0.22"],["2026-10-08T10:30:00","NSP.WIMUNI.AZ","28.80","2.52","0.16"],["2026-10-08T10:30:00","NSP.WINDVEST1","27.22","0.86","0.24"],["2026-10-08T10:30:00","NSP.WOODST1","27.20","0.84","0.24"],["2026-10-08T10:30:00","NSP.WPIPST1","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.WPPI","27.91","1.63","0.16"],["2026-10-08T10:30:00","NSP.WPPI_1.AZ","27.91","1.63","0.16"],["2026-10-08T10:30:00","NSP.WSSOT3.HYD","28.25","1.98","0.15"],["2026-10-08T10:30:00","NSP.WSSOT4.HYD","28.25","1.98","0.15"],["2026-10-08T10:30:00","NYISO","25.76","-0.36","0.00"],["2026-10-08T10:30:00","OKGE","25.95","0.00","-0.17"],["2026-10-08T10:30:00","ONT","23.97","-0.50","-1.65"],["2026-10-08T10:30:00","ONT.DECO.PSOUT","22.67","-0.49","-2.96"],["2026-10-08T10:30:00","ONT_W","25.54","-0.71","0.13"],["2026-10-08T10:30:00","OPPD","25.95","0.00","-0.17"],["2026-10-08T10:30:00","OTP.ANT","27.07","0.73","0.22"],["2026-10-08T10:30:00","OTP.ASHTAIII","27.45","1.13","0.20"],["2026-10-08T10:30:00","OTP.ASHTUBULA","27.45","1.13","0.20"],["2026-10-08T10:30:00","OTP.ASTORIA","27.10","0.75","0.23"],["2026-10-08T10:30:00","OTP.AZ","27.31","0.99","0.20"],["2026-10-08T10:30:00","OTP.BENSON.ARR","28.51","2.18","0.21"],["2026-10-08T10:30:00","OTP.BEPC1","27.70","1.37","0.21"],["2026-10-08T10:30:00","OTP.BIGSTON1","26.55","0.21","0.22"],["2026-10-08T10:30:00","OTP.BRDRS1.WND","26.01","-0.30","0.19"],["2026-10-08T10:30:00","OTP.CENTER1","26.04","-0.29","0.21"],["2026-10-08T10:30:00","OTP.COURTNY.WF","26.98","0.65","0.21"],["2026-10-08T10:30:00","OTP.COYOT1","25.86","-0.47","0.21"],["2026-10-08T10:30:00","OTP.COYOT1AME","25.86","-0.47","0.21"],["2026-10-08T10:30:00","OTP.CRIDG1.WND","27.07","0.73","0.22"],["2026-10-08T10:30:00","OTP.CRIDG2.WND","27.07","0.73","0.22"],["2026-10-08T10:30:00","OTP.DHWE","27.10","0.76","0.22"],["2026-10-08T10:30:00","OTP.DR1_2.WND","27.20","0.86","0.22"],["2026-10-08T10:30:00","OTP.DR3.WND","27.20","0.86","0.22"],["2026-10-08T10:30:00","OTP.EDGLYEDGL","28.24","1.91","0.21"],["2026-10-08T10:30:00","OTP.GRANTCO","28.86","2.54","0.20"],["2026-10-08T10:30:00","OTP.GRE","28.40","2.07","0.21"],["2026-10-08T10:30:00","OTP.GRE.ASHTII","27.44","1.12","0.20"],["2026-10-08T10:30:00","OTP.GRE.DEUEL","27.10","0.76","0.22"],["2026-10-08T10:30:00","OTP.GRE.DSA","26.99","0.66","0.21"],["2026-10-08T10:30:00","OTP.GRE.SPRTWD","26.95","0.62","0.21"],["2026-10-08T10:30:00","OTP.GREM_2.AZ","28.41","2.08","0.21"],["2026-10-08T10:30:00","OTP.HETLA","27.79","1.45","0.22"],["2026-10-08T10:30:00","OTP.HILS_1.AZ","28.47","2.15","0.20"],["2026-10-08T10:30:00","OTP.HLSOLAR","27.95","1.63","0.20"],["2026-10-08T10:30:00","OTP.JAMSPK1","26.98","0.65","0.21"],["2026-10-08T10:30:00","OTP.JAMSPK2","26.98","0.65","0.21"],["2026-10-08T10:30:00","OTP.LAKESWIND","28.64","2.32","0.20"],["2026-10-08T10:30:00","OTP.LANGDN1","26.67","0.35","0.20"],["2026-10-08T10:30:00","OTP.LANGDN2","26.67","0.35","0.20"],["2026-10-08T10:30:00","OTP.MDU","27.06","0.72","0.22"],["2026-10-08T10:30:00","OTP.MDU.BSTON1","26.55","0.21","0.22"],["2026-10-08T10:30:00","OTP.MDU.COYOTE","25.86","-0.47","0.21"],["2026-10-08T10:30:00","OTP.MDUM_1.AZ","27.06","0.72","0.22"],["2026-10-08T10:30:00","OTP.MMPA","27.44","1.12","0.20"],["2026-10-08T10:30:00","OTP.MPC","27.25","0.93","0.20"],["2026-10-08T10:30:00","OTP.MPC.AGZ","27.44","1.12","0.20"],["2026-10-08T10:30:00","OTP.MPC.ASH","27.45","1.13","0.20"],["2026-10-08T10:30:00","OTP.MPC.ASH2","27.44","1.12","0.20"],["2026-10-08T10:30:00","OTP.MPC.BUTLER","27.74","1.42","0.20"],["2026-10-08T10:30:00","OTP.MPC.COYT1","25.86","-0.47","0.21"],["2026-10-08T10:30:00","OTP.MPC.LANGDN","26.67","0.35","0.20"],["2026-10-08T10:30:00","OTP.MPC.OLVIII","26.21","-0.12","0.21"],["2026-10-08T10:30:00","OTP.MPC.OXBOW","27.67","1.35","0.20"],["2026-10-08T10:30:00","OTP.MPC.YNG2","25.86","-0.47","0.21"],["2026-10-08T10:30:00","AMMO.WVPA_3.AZ","26.47","-0.59","0.94"],["2026-10-08T10:30:00","AP","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","ARKANSAS.HUB","24.65","-0.77","-0.70"],["2026-10-08T10:30:00","BREC.AZ","25.73","-0.59","0.20"],["2026-10-08T10:30:00","BREC.BREC","25.82","-0.47","0.17"],["2026-10-08T10:30:00","BREC.CENTURY","25.50","-0.57","-0.05"],["2026-10-08T10:30:00","BREC.COLE.ARR","25.50","-0.57","-0.05"],["2026-10-08T10:30:00","BREC.DR.PADUC","25.62","-1.14","0.64"],["2026-10-08T10:30:00","BREC.GREEN1","25.62","-0.75","0.25"],["2026-10-08T10:30:00","BREC.GREEN2","25.62","-0.75","0.25"],["2026-10-08T10:30:00","BREC.NIPS.GRSL","25.60","-0.47","-0.05"],["2026-10-08T10:30:00","BREC.PADUCAH1","25.62","-1.14","0.64"],["2026-10-08T10:30:00","BREC.REIDCT","25.55","-0.82","0.25"],["2026-10-08T10:30:00","BREC.SEBREE","25.62","-0.75","0.25"],["2026-10-08T10:30:00","BREC.SEBREESO","25.62","-0.75","0.25"],["2026-10-08T10:30:00","BREC.SEBREESO2","25.62","-0.75","0.25"],["2026-10-08T10:30:00","BREC.SKILLMAN","25.70","-0.37","-0.05"],["2026-10-08T10:30:00","BREC.SMTH1.AMP","25.58","-1.03","0.49"],["2026-10-08T10:30:00","BREC.SMTH2.AMP","25.58","-1.03","0.49"],["2026-10-08T10:30:00","BREC.SMTH3.AMP","25.58","-1.03","0.49"],["2026-10-08T10:30:00","BREC.UNBRIDLED","25.62","-0.75","0.25"],["2026-10-08T10:30:00","BREC.WEIRSSO","25.64","-0.79","0.31"],["2026-10-08T10:30:00","BREC.WILSON1","25.45","-0.61","-0.06"],["2026-10-08T10:30:00","CE","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","CE.CRETE.NU","25.63","-0.49","0.00"],["2026-10-08T10:30:00","CE.PSG1.IMEA","25.76","-0.83","0.47"],["2026-10-08T10:30:00","CE.PSG1.N_PSG","25.76","-0.83","0.47"],["2026-10-08T10:30:00","CE.PSG2.IMEA","25.76","-0.83","0.47"],["2026-10-08T10:30:00","CE.PSG2.N_PSG","25.76","-0.83","0.47"],["2026-10-08T10:30:00","CE.ZIONEC.MVP","25.66","-0.50","0.04"],["2026-10-08T10:30:00","CIN.08NOBSN1","25.81","-0.31","0.00"],["2026-10-08T10:30:00","CIN.08NOBSN2","25.81","-0.31","0.00"],["2026-10-08T10:30:00","CIN.AEPE12","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.CAYCT.4","24.99","-1.13","0.00"],["2026-10-08T10:30:00","CIN.CAYUGA.1","24.88","-1.24","0.00"],["2026-10-08T10:30:00","CIN.CAYUGA.2","25.00","-1.12","0.00"],["2026-10-08T10:30:00","CIN.CAYUGA.3","25.10","-1.02","0.00"],["2026-10-08T10:30:00","CIN.CC.EDWIGCC","25.39","-0.98","0.25"],["2026-10-08T10:30:00","CIN.CC.NOBSVIL","25.73","-0.39","0.00"],["2026-10-08T10:30:00","CIN.CC.SUGRCK","24.58","-1.54","0.00"],["2026-10-08T10:30:00","CIN.CONRSV.ARR","26.34","0.25","-0.03"],["2026-10-08T10:30:00","CIN.CRANESOLAR","25.25","-0.83","-0.04"],["2026-10-08T10:30:00","CIN.CRSD","24.80","-1.32","0.00"],["2026-10-08T10:30:00","CIN.CT.VERMN.1","25.01","-1.11","0.00"],["2026-10-08T10:30:00","CIN.CT.VERMN.2","25.01","-1.11","0.00"],["2026-10-08T10:30:00","CIN.CT.VERMN.3","25.01","-1.11","0.00"],["2026-10-08T10:30:00","CIN.CT.VERMN.4","25.01","-1.11","0.00"],["2026-10-08T10:30:00","CIN.CT.VERMN.5","25.01","-1.11","0.00"],["2026-10-08T10:30:00","CIN.CT.VERMN.6","25.01","-1.11","0.00"],["2026-10-08T10:30:00","CIN.CT.VERMN.7","25.01","-1.11","0.00"],["2026-10-08T10:30:00","CIN.CT.VERMN.8","25.01","-1.11","0.00"],["2026-10-08T10:30:00","CIN.CUSTOMER1","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.DEI.AZ","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.EDWCT1","25.39","-0.98","0.25"],["2026-10-08T10:30:00","CIN.EDWCT2","25.39","-0.98","0.25"],["2026-10-08T10:30:00","CIN.EDWST","25.39","-0.98","0.25"],["2026-10-08T10:30:00","CIN.EMRLDGRNS","25.51","-0.61","0.00"],["2026-10-08T10:30:00","CIN.ESR.ATTBRY","26.61","0.52","-0.03"],["2026-10-08T10:30:00","CIN.ESR.CRANE","25.25","-0.83","-0.04"],["2026-10-08T10:30:00","CIN.ESR.NABB","26.11","0.03","-0.04"],["2026-10-08T10:30:00","CIN.ESR.WILIAM","26.25","0.17","-0.04"],["2026-10-08T10:30:00","CIN.GALGHR.ARR","25.88","-0.20","-0.04"],["2026-10-08T10:30:00","CIN.GIB5.WVPA","25.34","-1.06","0.28"],["2026-10-08T10:30:00","CIN.GIBSON.1","25.34","-1.06","0.28"],["2026-10-08T10:30:00","CIN.GIBSON.2","25.36","-1.04","0.28"],["2026-10-08T10:30:00","CIN.GIBSON.3","25.36","-1.04","0.28"],["2026-10-08T10:30:00","CIN.GIBSON.4","25.36","-1.04","0.28"],["2026-10-08T10:30:00","CIN.GIBSON.5","25.34","-1.06","0.28"],["2026-10-08T10:30:00","CIN.GRNTON.MVP","25.51","-0.61","0.00"],["2026-10-08T10:30:00","CIN.HE.PSI","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.HENRYCO.1","26.13","0.01","0.00"],["2026-10-08T10:30:00","CIN.HENRYCO.2","26.13","0.01","0.00"],["2026-10-08T10:30:00","CIN.HENRYCO.3","26.13","0.01","0.00"],["2026-10-08T10:30:00","CIN.HEPM_1.AZ","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.HEPM_2.AZ","25.38","-1.00","0.26"],["2026-10-08T10:30:00","CIN.HHILLS01","25.13","-0.99","0.00"],["2026-10-08T10:30:00","CIN.LOGANOAKR","26.16","0.04","0.00"],["2026-10-08T10:30:00","CIN.MADISON.1","25.59","-0.50","-0.03"],["2026-10-08T10:30:00","CIN.MADISON.2","25.59","-0.50","-0.03"],["2026-10-08T10:30:00","CIN.MADISON.3","25.59","-0.50","-0.03"],["2026-10-08T10:30:00","CIN.MADISON.4","25.59","-0.50","-0.03"],["2026-10-08T10:30:00","CIN.MADISON.5","25.59","-0.50","-0.03"],["2026-10-08T10:30:00","CIN.MADISON.6","25.59","-0.50","-0.03"],["2026-10-08T10:30:00","CIN.MADISON.7","25.59","-0.50","-0.03"],["2026-10-08T10:30:00","CIN.MADISON.8","25.59","-0.50","-0.03"],["2026-10-08T10:30:00","CIN.MARKLND.1","26.01","-0.07","-0.04"],["2026-10-08T10:30:00","CIN.MARKLND.2","26.01","-0.07","-0.04"],["2026-10-08T10:30:00","CIN.MARKLND.3","26.01","-0.07","-0.04"],["2026-10-08T10:30:00","CIN.NIPS.APLSS","25.25","-0.87","0.00"],["2026-10-08T10:30:00","CIN.NIPS.FRBNK","24.40","-1.72","0.00"],["2026-10-08T10:30:00","CIN.NIPS.GBSNS","25.30","-1.09","0.27"],["2026-10-08T10:30:00","CIN.NIPS.JRDCK","25.00","-1.12","0.00"],["2026-10-08T10:30:00","CIN.NOBLEVL.3","25.70","-0.42","0.00"],["2026-10-08T10:30:00","CIN.NOBLEVL.4","25.70","-0.42","0.00"],["2026-10-08T10:30:00","CIN.NOBLEVL.5","25.70","-0.42","0.00"],["2026-10-08T10:30:00","MIUP.NWLB","28.32","2.10","0.10"],["2026-10-08T10:30:00","MIUP.PEAVYFALL","27.30","1.08","0.10"],["2026-10-08T10:30:00","MIUP.PRESQ.ARR","27.26","1.04","0.10"],["2026-10-08T10:30:00","MIUP.RBRTS.ARR","28.32","2.10","0.10"],["2026-10-08T10:30:00","MIUP.RNGD_SLR","26.95","0.73","0.10"],["2026-10-08T10:30:00","MIUP.TILDEN","27.72","1.50","0.10"],["2026-10-08T10:30:00","MIUP.TWINFALLS","27.18","0.96","0.10"],["2026-10-08T10:30:00","MIUP.UMERC","27.42","1.20","0.10"],["2026-10-08T10:30:00","MIUP.WEPM","27.83","1.61","0.10"],["2026-10-08T10:30:00","MIUP.WHITERAPD","27.18","0.96","0.10"],["2026-10-08T10:30:00","MIUP.WOLV","28.37","2.15","0.10"],["2026-10-08T10:30:00","MIUP.WPPI","27.40","1.18","0.10"],["2026-10-08T10:30:00","MIUP.WPSE","27.42","1.20","0.10"],["2026-10-08T10:30:00","MOGEN1.AGG","25.67","-0.77","0.32"],["2026-10-08T10:30:00","MOGEN2.AGG","26.06","-0.45","0.39"],["2026-10-08T10:30:00","MP.AEPE14","27.69","1.38","0.19"],["2026-10-08T10:30:00","MP.AEPE20","27.69","1.38","0.19"],["2026-10-08T10:30:00","MP.AEPE50","27.69","1.38","0.19"],["2026-10-08T10:30:00","MP.AZ","26.66","0.37","0.17"],["2026-10-08T10:30:00","MP.BISON1","26.03","-0.30","0.21"],["2026-10-08T10:30:00","MP.BISON5","26.03","-0.30","0.21"],["2026-10-08T10:30:00","MP.BLNCHR123","28.06","1.75","0.19"],["2026-10-08T10:30:00","MP.BOS233","25.10","-1.20","0.18"],["2026-10-08T10:30:00","MP.DLPLOAD","27.65","1.37","0.16"],["2026-10-08T10:30:00","MP.DR.JFK","27.69","1.38","0.19"],["2026-10-08T10:30:00","MP.FONDLA1","27.09","0.80","0.17"],["2026-10-08T10:30:00","MP.G_ULLIN.WND","26.03","-0.30","0.21"],["2026-10-08T10:30:00","MP.HIBBAR3","27.01","0.72","0.17"],["2026-10-08T10:30:00","MP.HIBBAR4","27.03","0.74","0.17"],["2026-10-08T10:30:00","MP.HPUGEN356","25.79","-0.51","0.18"],["2026-10-08T10:30:00","MP.HPULOAD","25.79","-0.51","0.18"],["2026-10-08T10:30:00","MP.HVDCE","26.87","0.58","0.17"],["2026-10-08T10:30:00","MP.HVDCW","26.03","-0.30","0.21"],["2026-10-08T10:30:00","MP.LASKIN1","26.22","-0.07","0.17"],["2026-10-08T10:30:00","MP.LASKIN2","26.16","-0.13","0.17"],["2026-10-08T10:30:00","MP.MP","26.61","0.32","0.17"],["2026-10-08T10:30:00","MP.MP_BOS4","25.09","-1.21","0.18"],["2026-10-08T10:30:00","MP.MPM_1.AZ","25.79","-0.51","0.18"],["2026-10-08T10:30:00","MP.MPM_2.AZ","25.79","-0.51","0.18"],["2026-10-08T10:30:00","MP.MRES","28.06","1.75","0.19"],["2026-10-08T10:30:00","MP.OLIVER12","26.03","-0.30","0.21"],["2026-10-08T10:30:00","MP.TACHB1","27.82","1.53","0.17"],["2026-10-08T10:30:00","MP.TACHB2","27.82","1.53","0.17"],["2026-10-08T10:30:00","MP.TACRIDGE1","25.83","-0.47","0.18"],["2026-10-08T10:30:00","MP.THOMSON","27.09","0.80","0.17"],["2026-10-08T10:30:00","MP.WPPI_BOS4","25.09","-1.21","0.18"],["2026-10-08T10:30:00","MPS","25.95","0.00","-0.17"],["2026-10-08T10:30:00","MPS.CROSSROAD1","23.66","-1.72","-0.74"],["2026-10-08T10:30:00","MPS.CROSSROAD2","23.66","-1.72","-0.74"],["2026-10-08T10:30:00","MPS.CROSSROAD3","23.66","-1.72","-0.74"],["2026-10-08T10:30:00","MPS.CROSSROAD4","23.66","-1.72","-0.74"],["2026-10-08T10:30:00","MPW.AZ","25.81","-0.38","0.07"],["2026-10-08T10:30:00","MPW.MPW","25.81","-0.38","0.07"],["2026-10-08T10:30:00","MPW.UNIT_7","25.82","-0.37","0.07"],["2026-10-08T10:30:00","MPW.UNIT_8","25.82","-0.37","0.07"],["2026-10-08T10:30:00","MPW.UNIT_9","25.74","-0.45","0.07"],["2026-10-08T10:30:00","MS.HUB","24.60","-0.90","-0.62"],["2026-10-08T10:30:00","NIPS.AM","27.73","-0.29","1.90"],["2026-10-08T10:30:00","NIPS.AZ","27.73","-0.30","1.91"],["2026-10-08T10:30:00","NIPS.BAILY.ARR","25.87","-0.25","0.00"],["2026-10-08T10:30:00","NIPS.BCWF.SIG","24.92","-1.20","0.00"],["2026-10-08T10:30:00","NIPS.BENTONCO","24.92","-1.20","0.00"],["2026-10-08T10:30:00","NIPS.BP","27.73","-0.29","1.90"],["2026-10-08T10:30:00","NIPS.BURROAK.H","25.44","-0.68","0.00"],["2026-10-08T10:30:00","NIPS.BURROAK.L","25.45","-0.67","0.00"],["2026-10-08T10:30:00","NIPS.CARGILL","27.73","-0.29","1.90"],["2026-10-08T10:30:00","NIPS.CARPNTRWF","25.27","-0.85","0.00"],["2026-10-08T10:30:00","NIPS.CAVALRYBS","25.28","-0.84","0.00"],["2026-10-08T10:30:00","NIPS.CAVALRYSF","25.28","-0.84","0.00"],["2026-10-08T10:30:00","NIPS.CC.WHITN","25.65","-0.47","0.00"],["2026-10-08T10:30:00","NIPS.DUNNBR1SF","24.68","-1.44","0.00"],["2026-10-08T10:30:00","NIPS.DUNNBR2BS","25.18","-0.94","0.00"],["2026-10-08T10:30:00","NIPS.DUNNBR2SF","25.18","-0.94","0.00"],["2026-10-08T10:30:00","NIPS.ERC_TEST","27.73","-0.29","1.90"],["2026-10-08T10:30:00","NIPS.EWNMAC.NU","25.42","-0.70","0.00"],["2026-10-08T10:30:00","NIPS.HWND1.IPL","25.08","-1.04","0.00"],["2026-10-08T10:30:00","NIPS.IMPA","26.64","0.40","0.12"],["2026-10-08T10:30:00","NIPS.IMPA_1.AZ","26.80","0.53","0.15"],["2026-10-08T10:30:00","NIPS.INCRMLSP","25.25","-0.87","0.00"],["2026-10-08T10:30:00","NIPS.INCROSWF","25.25","-0.87","0.00"],["2026-10-08T10:30:00","NIPS.INCROSWF2","25.27","-0.85","0.00"],["2026-10-08T10:30:00","NIPS.JASPERCO","22.79","-3.33","0.00"],["2026-10-08T10:30:00","NIPS.LAKES","24.13","-1.99","0.00"],["2026-10-08T10:30:00","NIPS.MAIZEMSV","25.81","-0.31","0.00"],["2026-10-08T10:30:00","NIPS.MCHCP.ARR","25.85","-0.27","0.00"],["2026-10-08T10:30:00","NIPS.MICHCP12","25.72","-0.40","0.00"],["2026-10-08T10:30:00","NIPS.MITCH.ARR","25.81","-0.31","0.00"],["2026-10-08T10:30:00","NIPS.MNTIC2.NU","25.17","-0.95","0.00"],["2026-10-08T10:30:00","NIPS.MUNSTR.LN","25.50","-0.62","0.00"],["2026-10-08T10:30:00","NIPS.NIPS","27.73","-0.29","1.90"],["2026-10-08T10:30:00","NIPS.NLMK","27.73","-0.29","1.90"],["2026-10-08T10:30:00","NIPS.NORWAPNOR","25.24","-0.88","0.00"],["2026-10-08T10:30:00","NIPS.OAKDAPOAK","25.27","-0.85","0.00"],["2026-10-08T10:30:00","NIPS.PRATTIND","27.73","-0.29","1.90"],["2026-10-08T10:30:00","NIPS.PRAXAIR","27.73","-0.29","1.90"],["2026-10-08T10:30:00","NIPS.REYNO.MVP","25.38","-0.74","0.00"],["2026-10-08T10:30:00","NIPS.ROSEWRWF","25.17","-0.95","0.00"],["2026-10-08T10:30:00","DECO.BRP13","22.34","-0.50","-3.28"],["2026-10-08T10:30:00","DECO.BSEDTE1","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.BWEC.11","22.33","-0.51","-3.28"],["2026-10-08T10:30:00","DECO.BWEC.12","22.33","-0.51","-3.28"],["2026-10-08T10:30:00","DECO.BWECSTG1","22.33","-0.51","-3.28"],["2026-10-08T10:30:00","DECO.CC.BWEC","22.33","-0.51","-3.28"],["2026-10-08T10:30:00","DECO.CC.DIG2","22.20","-0.40","-3.52"],["2026-10-08T10:30:00","DECO.CC.DIG3","22.23","-0.37","-3.52"],["2026-10-08T10:30:00","DECO.CENOAKS","22.12","-0.71","-3.29"],["2026-10-08T10:30:00","DECO.CMS_AK","22.27","-0.33","-3.52"],["2026-10-08T10:30:00","DECO.CMS_THMB","23.68","0.86","-3.30"],["2026-10-08T10:30:00","DECO.CMSM_1.AZ","22.31","-0.29","-3.52"],["2026-10-08T10:30:00","DECO.CMSMROA","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.COFAXP11","23.29","1.21","-4.04"],["2026-10-08T10:30:00","DECO.CROS","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.CWEP","22.04","-0.80","-3.28"],["2026-10-08T10:30:00","DECO.DAYTN.ARR","22.29","0.02","-3.85"],["2026-10-08T10:30:00","DECO.DEAN111","22.42","-0.43","-3.27"],["2026-10-08T10:30:00","DECO.DEAN112","22.42","-0.43","-3.27"],["2026-10-08T10:30:00","DECO.DEAN121","22.42","-0.43","-3.27"],["2026-10-08T10:30:00","DECO.DEAN122","22.42","-0.43","-3.27"],["2026-10-08T10:30:00","DECO.DEERFLD","21.81","-1.02","-3.29"],["2026-10-08T10:30:00","DECO.DFWE2","21.87","-0.96","-3.29"],["2026-10-08T10:30:00","DECO.DIGG1","22.24","-0.36","-3.52"],["2026-10-08T10:30:00","DECO.DIGG2","22.18","-0.42","-3.52"],["2026-10-08T10:30:00","DECO.DIGG3","22.22","-0.38","-3.52"],["2026-10-08T10:30:00","DECO.DIGS2","22.25","-0.35","-3.52"],["2026-10-08T10:30:00","DECO.DIGS3","22.25","-0.35","-3.52"],["2026-10-08T10:30:00","DECO.DIGSINT","22.25","-0.35","-3.52"],["2026-10-08T10:30:00","DECO.DLRYP11","22.44","-0.21","-3.47"],["2026-10-08T10:30:00","DECO.DLRYP12","22.44","-0.21","-3.47"],["2026-10-08T10:30:00","DECO.DR.123NET","22.87","0.34","-3.59"],["2026-10-08T10:30:00","DECO.DR.DEMO","22.92","0.22","-3.42"],["2026-10-08T10:30:00","DECO.DR.GLW","22.45","-0.10","-3.57"],["2026-10-08T10:30:00","DECO.DR.POET","22.90","0.09","-3.31"],["2026-10-08T10:30:00","DECO.DR.TRGT","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.E.TRENTON","22.30","-0.20","-3.62"],["2026-10-08T10:30:00","DECO.EIPS","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.ELIG","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.ESSEX.ARR","22.81","0.12","-3.43"],["2026-10-08T10:30:00","DECO.EXGNHW2","21.72","-1.11","-3.29"],["2026-10-08T10:30:00","DECO.EXGNMW2","21.82","-1.01","-3.29"],["2026-10-08T10:30:00","DECO.FERMI2","21.99","-0.58","-3.55"],["2026-10-08T10:30:00","DECO.FESC","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.FRISB.ARR","22.65","-0.03","-3.44"],["2026-10-08T10:30:00","DECO.FRMP112","20.83","-0.04","-5.25"],["2026-10-08T10:30:00","DECO.FRMP113","20.83","-0.04","-5.25"],["2026-10-08T10:30:00","DECO.FRMP114","20.83","-0.04","-5.25"],["2026-10-08T10:30:00","DECO.GRNWD.MVP","22.26","-0.55","-3.31"],["2026-10-08T10:30:00","DECO.GRNWD1","22.25","-0.56","-3.31"],["2026-10-08T10:30:00","DECO.GWDP111","22.26","-0.55","-3.31"],["2026-10-08T10:30:00","DECO.GWDP112","22.26","-0.55","-3.31"],["2026-10-08T10:30:00","DECO.GWDP12","22.26","-0.55","-3.31"],["2026-10-08T10:30:00","DECO.HNKP111","22.75","0.19","-3.56"],["2026-10-08T10:30:00","DECO.HNKP113","22.75","0.19","-3.56"],["2026-10-08T10:30:00","DECO.HNKP121","22.67","0.11","-3.56"],["2026-10-08T10:30:00","DECO.HNKP122","22.67","0.11","-3.56"],["2026-10-08T10:30:00","DECO.HRBRB.ARR","21.89","-0.94","-3.29"],["2026-10-08T10:30:00","DECO.HVSTW","21.77","-1.06","-3.29"],["2026-10-08T10:30:00","DECO.JUDD11","22.32","0.02","-3.82"],["2026-10-08T10:30:00","DECO.JUDD12","22.32","0.02","-3.82"],["2026-10-08T10:30:00","DECO.JUDD13","22.32","0.02","-3.82"],["2026-10-08T10:30:00","DECO.JUDD14","22.32","0.02","-3.82"],["2026-10-08T10:30:00","DECO.LAKEIRIS","22.03","-0.80","-3.29"],["2026-10-08T10:30:00","DECO.LBWL.WTSL","21.38","-0.31","-4.43"],["2026-10-08T10:30:00","DECO.LOAD.CNE","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.LUD1","23.85","-0.15","-2.12"],["2026-10-08T10:30:00","DECO.LUD2","23.85","-0.15","-2.12"],["2026-10-08T10:30:00","DECO.LUD3","23.85","-0.15","-2.12"],["2026-10-08T10:30:00","DECO.LUD4","23.85","-0.15","-2.12"],["2026-10-08T10:30:00","DECO.LUD5","23.89","-0.11","-2.12"],["2026-10-08T10:30:00","DECO.LUD6","23.89","-0.11","-2.12"],["2026-10-08T10:30:00","DECO.MCKINLEY1","23.33","0.51","-3.30"],["2026-10-08T10:30:00","DECO.MINDEN1","19.53","-3.29","-3.30"],["2026-10-08T10:30:00","DECO.MONROE1","22.91","-0.20","-3.01"],["2026-10-08T10:30:00","DECO.MONROE2","22.85","-0.26","-3.01"],["2026-10-08T10:30:00","DECO.MONROE3","21.69","-0.41","-4.02"],["2026-10-08T10:30:00","DECO.MONROE4","21.74","-0.36","-4.02"],["2026-10-08T10:30:00","DECO.MONRP11","22.91","-0.20","-3.01"],["2026-10-08T10:30:00","DECO.MPPA.DWTL","21.38","-0.31","-4.43"],["2026-10-08T10:30:00","DECO.MSCPA","22.66","0.73","-4.19"],["2026-10-08T10:30:00","DECO.NEC","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.NEP112","22.75","0.01","-3.38"],["2026-10-08T10:30:00","DECO.NEP113","22.75","0.01","-3.38"],["2026-10-08T10:30:00","DECO.NEP114","22.75","0.01","-3.38"],["2026-10-08T10:30:00","DECO.NEP12","22.70","-0.04","-3.38"],["2026-10-08T10:30:00","DECO.NEP131","22.70","-0.04","-3.38"],["2026-10-08T10:30:00","DECO.NEP132","22.70","-0.04","-3.38"],["2026-10-08T10:30:00","DECO.NESL1","22.66","0.12","-3.58"],["2026-10-08T10:30:00","DECO.NOBEL","21.82","-1.01","-3.29"],["2026-10-08T10:30:00","DECO.OLIVRP11","23.47","0.65","-3.30"],["2026-10-08T10:30:00","DECO.PEGASUS","22.05","-0.79","-3.28"],["2026-10-08T10:30:00","DECO.PEGASUS2","22.05","-0.79","-3.28"],["2026-10-08T10:30:00","DECO.PHEASANT1","22.09","-0.74","-3.29"],["2026-10-08T10:30:00","DECO.PINE_TREE","22.50","-0.33","-3.29"],["2026-10-08T10:30:00","DECO.PINNEBOG","21.98","-0.85","-3.29"],["2026-10-08T10:30:00","CIN.PSI","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.PSI.IMPA","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.PSI.LMU","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.PSI_2.AZ","26.08","-0.02","-0.02"],["2026-10-08T10:30:00","CIN.PSI_3.AZ","25.85","-0.52","0.25"],["2026-10-08T10:30:00","CIN.PV.SPEEDWY","25.73","-0.36","-0.03"],["2026-10-08T10:30:00","CIN.SIGE","25.87","-0.50","0.25"],["2026-10-08T10:30:00","CIN.SIGW_1.AZ","25.87","-0.50","0.25"],["2026-10-08T10:30:00","CIN.SUCRKGT1","24.58","-1.54","0.00"],["2026-10-08T10:30:00","CIN.SUCRKGT2","24.58","-1.54","0.00"],["2026-10-08T10:30:00","CIN.SUCRKST1","24.58","-1.54","0.00"],["2026-10-08T10:30:00","CIN.SUGRCK.MVP","24.58","-1.54","0.00"],["2026-10-08T10:30:00","CIN.TIPMONT","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.TWINBR1","26.05","-0.04","-0.03"],["2026-10-08T10:30:00","CIN.WABASL.ARR","24.94","-1.18","0.00"],["2026-10-08T10:30:00","CIN.WBSPSI.ARR","25.97","-0.15","0.00"],["2026-10-08T10:30:00","CIN.WHEATCTG1","25.38","-1.00","0.26"],["2026-10-08T10:30:00","CIN.WHEATCTG2","25.38","-1.00","0.26"],["2026-10-08T10:30:00","CIN.WHEATCTG3","25.38","-1.00","0.26"],["2026-10-08T10:30:00","CIN.WHEATCTG4","25.38","-1.00","0.26"],["2026-10-08T10:30:00","CIN.WHTSLR.SIG","24.39","-1.69","-0.04"],["2026-10-08T10:30:00","CIN.WRHILND","24.98","-1.14","0.00"],["2026-10-08T10:30:00","CIN.WVPA.BNLIL","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.WVPA.PSI","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CIN.WVPA_1.AZ","25.84","-0.26","-0.02"],["2026-10-08T10:30:00","CLEC.ACA11","25.07","-0.42","-0.63"],["2026-10-08T10:30:00","CLEC.ACA12","25.07","-0.42","-0.63"],["2026-10-08T10:30:00","CLEC.ACA13","25.07","-0.42","-0.63"],["2026-10-08T10:30:00","CLEC.AXLA","24.63","-0.85","-0.64"],["2026-10-08T10:30:00","CLEC.AXLA_1.AZ","24.63","-0.85","-0.64"],["2026-10-08T10:30:00","CLEC.CC.ACAPB1","25.07","-0.42","-0.63"],["2026-10-08T10:30:00","CLEC.CC.CPS6","24.31","-1.17","-0.64"],["2026-10-08T10:30:00","CLEC.CC.CPS7","24.31","-1.17","-0.64"],["2026-10-08T10:30:00","CLEC.CLEC","25.04","-0.45","-0.63"],["2026-10-08T10:30:00","CLEC.CPS6","24.33","-1.15","-0.64"],["2026-10-08T10:30:00","CLEC.CPS6ST","24.28","-1.20","-0.64"],["2026-10-08T10:30:00","CLEC.CPS71","24.33","-1.15","-0.64"],["2026-10-08T10:30:00","CLEC.CPS72","24.33","-1.15","-0.64"],["2026-10-08T10:30:00","CLEC.CPS7ST","24.28","-1.20","-0.64"],["2026-10-08T10:30:00","CLEC.CPWR_1.AZ","25.04","-0.45","-0.63"],["2026-10-08T10:30:00","CLEC.CPWR_2.AZ","25.23","-0.29","-0.60"],["2026-10-08T10:30:00","CLEC.CPWR_6.AZ","25.88","0.31","-0.55"],["2026-10-08T10:30:00","CLEC.CPWR_8.AZ","25.15","-0.32","-0.65"],["2026-10-08T10:30:00","CLEC.DOLETSLR","24.92","-0.55","-0.65"],["2026-10-08T10:30:00","CLEC.DPS.ARR","24.92","-0.55","-0.65"],["2026-10-08T10:30:00","CLEC.ELIZSOL","24.45","-1.03","-0.64"],["2026-10-08T10:30:00","CLEC.HOLCRKSOL","25.15","-0.32","-0.65"],["2026-10-08T10:30:00","CLEC.HOPK1.ARR","25.64","0.15","-0.63"],["2026-10-08T10:30:00","CLEC.HUNTER5","24.62","-0.86","-0.64"],["2026-10-08T10:30:00","CLEC.MPS3_G3","24.43","-1.05","-0.64"],["2026-10-08T10:30:00","CLEC.MPS3_G4","24.43","-1.05","-0.64"],["2026-10-08T10:30:00","CLEC.NPS1","24.45","-1.03","-0.64"],["2026-10-08T10:30:00","CLEC.ORIN","25.72","0.23","-0.63"],["2026-10-08T10:30:00","CLEC.PRAIRIE","24.28","-1.21","-0.63"],["2026-10-08T10:30:00","CLEC.RPS2","24.43","-1.05","-0.64"],["2026-10-08T10:30:00","CLEC.RPS2.LAFA","24.43","-1.05","-0.64"],["2026-10-08T10:30:00","CLEC.RPS2.LEPA","24.43","-1.05","-0.64"],["2026-10-08T10:30:00","CLEC.SINGERSO","25.05","-0.43","-0.64"],["2026-10-08T10:30:00","CLEC.SPS1","25.28","-0.21","-0.63"],["2026-10-08T10:30:00","CLEC.TPS4","25.60","0.11","-0.63"],["2026-10-08T10:30:00","CONS.5CHANNELS","23.04","0.14","-3.22"],["2026-10-08T10:30:00","CONS.ADA.ARR","24.46","0.52","-2.18"],["2026-10-08T10:30:00","CONS.AESM.CHSE","15.05","-1.99","-9.08"],["2026-10-08T10:30:00","CONS.ALCONA","23.17","0.03","-2.98"],["2026-10-08T10:30:00","CONS.ALLEGAN","23.59","0.30","-2.83"],["2026-10-08T10:30:00","CONS.ALPENA","23.82","0.47","-2.77"],["2026-10-08T10:30:00","CONS.ALPENTHBA","23.82","0.47","-2.77"],["2026-10-08T10:30:00","CONS.ALPINE01","23.68","0.25","-2.69"],["2026-10-08T10:30:00","CONS.ALPINE02","23.68","0.25","-2.69"],["2026-10-08T10:30:00","CONS.ASSEMBLY3","22.14","-0.74","-3.24"],["2026-10-08T10:30:00","CONS.AZ","22.10","0.07","-4.09"],["2026-10-08T10:30:00","CONS.BRANCH","-10.53","-1.06","-35.59"],["2026-10-08T10:30:00","CONS.BRENTRNG1","22.54","-0.13","-3.45"],["2026-10-08T10:30:00","CONS.BRNP8","22.84","-0.24","-3.04"],["2026-10-08T10:30:00","CONS.BSE.CEC","21.89","0.17","-4.40"],["2026-10-08T10:30:00","CONS.CA3.MPPA","23.42","-0.72","-1.98"],["2026-10-08T10:30:00","CONS.CA3_WPSC","23.42","-0.72","-1.98"],["2026-10-08T10:30:00","CONS.CADILAC","24.29","0.56","-2.39"],["2026-10-08T10:30:00","CONS.CADILGMA2","24.29","0.56","-2.39"],["2026-10-08T10:30:00","CONS.CAMPBELL1","23.26","-0.76","-2.10"],["2026-10-08T10:30:00","CONS.CAMPBELL2","23.43","-0.59","-2.10"],["2026-10-08T10:30:00","CONS.CAMPBELL3","23.42","-0.72","-1.98"],["2026-10-08T10:30:00","CONS.CC.COVRT1","25.52","-0.60","0.00"],["2026-10-08T10:30:00","CONS.CC.COVRT2","25.51","-0.61","0.00"],["2026-10-08T10:30:00","CONS.CC.COVRT3","25.51","-0.61","0.00"],["2026-10-08T10:30:00","CONS.CC.JAXSON","17.85","-0.93","-7.34"],["2026-10-08T10:30:00","CONS.CC.MICHP","23.62","-0.34","-2.16"],["2026-10-08T10:30:00","CONS.CC.ZEELA2","23.69","-0.55","-1.88"],["2026-10-08T10:30:00","CONS.CCG_1.AZ","21.91","0.20","-4.41"],["2026-10-08T10:30:00","CONS.CCG_2.AZ","21.91","0.20","-4.41"],["2026-10-08T10:30:00","CONS.CCG_3.AZ","21.91","0.20","-4.41"],["2026-10-08T10:30:00","CONS.CCG_4.AZ","21.91","0.20","-4.41"],["2026-10-08T10:30:00","CONS.CCG_5.AZ","21.91","0.20","-4.41"],["2026-10-08T10:30:00","CONS.CCG_6.AZ","21.91","0.20","-4.41"],["2026-10-08T10:30:00","CONS.CEREALSO","14.56","-1.27","-10.29"],["2026-10-08T10:30:00","EES.CYPRESS2CT","25.12","-0.36","-0.64"],["2026-10-08T10:30:00","EES.DBAYO1.ARR","24.88","-0.62","-0.62"],["2026-10-08T10:30:00","EES.DEMCO","24.96","-0.54","-0.62"],["2026-10-08T10:30:00","EES.DERSLD","24.96","-0.48","-0.68"],["2026-10-08T10:30:00","EES.DOWCHEM","24.85","-0.65","-0.62"],["2026-10-08T10:30:00","EES.DOWCHEMECO","24.85","-0.65","-0.62"],["2026-10-08T10:30:00","EES.DOWCHEMPK","24.85","-0.65","-0.62"],["2026-10-08T10:30:00","EES.DOWCHEMSUP","24.85","-0.65","-0.62"],["2026-10-08T10:30:00","EES.DR.ELLPT1","24.97","-0.53","-0.62"],["2026-10-08T10:30:00","EES.DR.ENMP","25.01","-0.50","-0.61"],["2026-10-08T10:30:00","EES.DR.OSG","25.92","0.44","-0.64"],["2026-10-08T10:30:00","EES.EGMP_1.AZ","25.11","-0.39","-0.62"],["2026-10-08T10:30:00","EES.EGMP_2.AZ","25.09","-0.39","-0.64"],["2026-10-08T10:30:00","EES.ELILD","25.00","-0.49","-0.63"],["2026-10-08T10:30:00","EES.ELILD.RLA","25.00","-0.49","-0.63"],["2026-10-08T10:30:00","EES.ELMP_1.AZ","24.96","-0.53","-0.63"],["2026-10-08T10:30:00","EES.EMMP_1.AZ","24.52","-0.92","-0.68"],["2026-10-08T10:30:00","EES.EMMP_2.AZ","24.34","-1.12","-0.66"],["2026-10-08T10:30:00","EES.ENCO","24.87","-0.63","-0.62"],["2026-10-08T10:30:00","EES.ENMP_1.AZ","25.03","-0.48","-0.61"],["2026-10-08T10:30:00","EES.ESSO","24.87","-0.63","-0.62"],["2026-10-08T10:30:00","EES.ETEC","25.86","0.38","-0.64"],["2026-10-08T10:30:00","EES.ETEC_1.AZ","25.89","0.41","-0.64"],["2026-10-08T10:30:00","EES.ETILD","25.92","0.44","-0.64"],["2026-10-08T10:30:00","EES.ETMP_1.AZ","25.92","0.44","-0.64"],["2026-10-08T10:30:00","EES.EXXOBMT","25.66","0.18","-0.64"],["2026-10-08T10:30:00","EES.EXXON","24.87","-0.63","-0.62"],["2026-10-08T10:30:00","EES.FLRNCE.ARR","24.74","-0.77","-0.61"],["2026-10-08T10:30:00","EES.FORMOSA_BR","24.95","-0.55","-0.62"],["2026-10-08T10:30:00","EES.FRONT_TX1","25.56","0.08","-0.64"],["2026-10-08T10:30:00","EES.FRONT_TX2","25.56","0.08","-0.64"],["2026-10-08T10:30:00","EES.FRONT_TX3","25.56","0.08","-0.64"],["2026-10-08T10:30:00","EES.FRSKR1.ARR","24.30","-1.15","-0.67"],["2026-10-08T10:30:00","EES.GEISMAR","25.00","-0.50","-0.62"],["2026-10-08T10:30:00","EES.GP_PORTHUD","24.75","-0.75","-0.62"],["2026-10-08T10:30:00","EES.HNTSMN_PNO","25.85","0.37","-0.64"],["2026-10-08T10:30:00","EES.HOUMA.ARR","25.35","-0.15","-0.62"],["2026-10-08T10:30:00","EES.HRTBRG.ARR","25.09","-0.39","-0.64"],["2026-10-08T10:30:00","EES.INLND1.ARR","25.16","-0.32","-0.64"],["2026-10-08T10:30:00","EES.INLND2.ARR","25.16","-0.32","-0.64"],["2026-10-08T10:30:00","EES.IRISSOLAR","24.20","-1.31","-0.61"],["2026-10-08T10:30:00","EES.JAXSNS.ARR","24.64","-0.86","-0.62"],["2026-10-08T10:30:00","EES.JDEC","25.48","0.00","-0.64"],["2026-10-08T10:30:00","EES.JDECCAMRON","25.19","-0.29","-0.64"],["2026-10-08T10:30:00","EES.JWL_CT1","24.67","-0.84","-0.61"],["2026-10-08T10:30:00","EES.JWL_CT2","24.66","-0.85","-0.61"],["2026-10-08T10:30:00","EES.JWL_ST1","24.69","-0.82","-0.61"],["2026-10-08T10:30:00","EES.JWL_ST2","24.69","-0.82","-0.61"],["2026-10-08T10:30:00","EES.KRBYVLE.AZ","25.94","0.46","-0.64"],["2026-10-08T10:30:00","EES.L_CREEK1","25.49","0.01","-0.64"],["2026-10-08T10:30:00","EES.L_CREEK2","25.45","-0.03","-0.64"],["2026-10-08T10:30:00","EES.L_GYPSY2","24.84","-0.67","-0.61"],["2026-10-08T10:30:00","EES.L_GYPSY3","24.77","-0.74","-0.61"],["2026-10-08T10:30:00","EES.LA3","24.63","-0.87","-0.62"],["2026-10-08T10:30:00","EES.LFSF","23.77","-1.68","-0.67"],["2026-10-08T10:30:00","EES.LIBERTY","25.28","-0.20","-0.64"],["2026-10-08T10:30:00","EES.LKCHAR_CT1","24.60","-0.88","-0.64"],["2026-10-08T10:30:00","EES.LKCHAR_CT2","24.62","-0.86","-0.64"],["2026-10-08T10:30:00","EES.LKCHAR_ST","24.82","-0.66","-0.64"],["2026-10-08T10:30:00","EES.LONSTR1","25.20","-0.28","-0.64"],["2026-10-08T10:30:00","EES.MAGPOWG","24.78","-0.72","-0.62"],["2026-10-08T10:30:00","EES.MCLWS1.ARR","25.31","-0.17","-0.64"],["2026-10-08T10:30:00","EES.MICHOD.ARR","25.04","-0.47","-0.61"],["2026-10-08T10:30:00","EES.MONDUSOLAR","23.88","-1.61","-0.63"],["2026-10-08T10:30:00","EES.MORIL1.ARR","25.63","0.14","-0.63"],["2026-10-08T10:30:00","EES.MORTN1.ARR","24.42","-1.10","-0.60"],["2026-10-08T10:30:00","EES.MORTN2.ARR","24.42","-1.10","-0.60"],["2026-10-08T10:30:00","EES.MOTIVA_GEN","25.91","0.43","-0.64"],["2026-10-08T10:30:00","EES.MTCPSCT1","25.40","-0.08","-0.64"],["2026-10-08T10:30:00","EES.MTCPSCT2","25.39","-0.09","-0.64"],["2026-10-08T10:30:00","EES.MTCPSST1","25.40","-0.08","-0.64"],["2026-10-08T10:30:00","EES.NELSO1.ARR","24.92","-0.56","-0.64"],["2026-10-08T10:30:00","EES.NELSO2.ARR","24.92","-0.56","-0.64"],["2026-10-08T10:30:00","EES.NELSON6","24.94","-0.54","-0.64"],["2026-10-08T10:30:00","EES.NEWTON","25.65","0.17","-0.64"],["2026-10-08T10:30:00","EES.NEWTON1.AZ","25.65","0.17","-0.64"],["2026-10-08T10:30:00","EES.NINEM1.ARR","24.89","-0.62","-0.61"],["2026-10-08T10:30:00","EES.NINEM6_CT1","24.68","-0.83","-0.61"],["2026-10-08T10:30:00","EES.NINEM6_CT2","24.68","-0.83","-0.61"],["2026-10-08T10:30:00","EES.NINEM6_ST","24.82","-0.69","-0.61"],["2026-10-08T10:30:00","EES.NINEMILE4","24.87","-0.64","-0.61"],["2026-10-08T10:30:00","EES.NINEMILE5","24.89","-0.62","-0.61"],["2026-10-08T10:30:00","EES.NOPLD","25.03","-0.48","-0.61"],["2026-10-08T10:30:00","EES.NOPS_1","25.04","-0.47","-0.61"],["2026-10-08T10:30:00","EES.NOPS_2","25.04","-0.47","-0.61"],["2026-10-08T10:30:00","EES.NOPS_3","25.04","-0.47","-0.61"],["2026-10-08T10:30:00","EES.NOPS_4","25.04","-0.47","-0.61"],["2026-10-08T10:30:00","EES.NOPS_5","25.04","-0.47","-0.61"],["2026-10-08T10:30:00","EES.NOPS_6","25.04","-0.47","-0.61"],["2026-10-08T10:30:00","EES.NOPS_7","25.04","-0.47","-0.61"],["2026-10-08T10:30:00","EES.NSIDE1.ARR","24.42","-1.08","-0.62"],["2026-10-08T10:30:00","EES.NSIDE2.ARR","24.42","-1.08","-0.62"],["2026-10-08T10:30:00","EES.OAK_RG_GEN","23.44","-2.01","-0.67"],["2026-10-08T10:30:00","EES.OCAPS_1A","25.44","-0.04","-0.64"],["2026-10-08T10:30:00","EES.OCAPS_1B","25.64","0.16","-0.64"],["2026-10-08T10:30:00","AMIL.RNGDRP","24.77","-1.62","0.27"],["2026-10-08T10:30:00","AMIL.RNGPSS","25.66","-0.96","0.50"],["2026-10-08T10:30:00","AMIL.RPGI_1.AZ","27.02","0.72","0.18"],["2026-10-08T10:30:00","AMIL.RSPWIND","25.00","-1.12","0.00"],["2026-10-08T10:30:00","AMIL.RUBY","25.57","-0.98","0.43"],["2026-10-08T10:30:00","AMIL.RUSHMORE","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.SALTCREEK","24.53","-1.59","0.00"],["2026-10-08T10:30:00","AMIL.SBL_ASIBL","28.98","2.61","0.25"],["2026-10-08T10:30:00","AMIL.SDNY.MVP","24.52","-1.60","0.00"],["2026-10-08T10:30:00","AMIL.SELC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.SESRETAIL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.SFE_IL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.SIPC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.SIPC.BGRV","25.29","-1.29","0.46"],["2026-10-08T10:30:00","AMIL.SIPM_1.AZ","25.57","-0.81","0.26"],["2026-10-08T10:30:00","AMIL.SMRT","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.SNAPDGSL","25.63","-0.98","0.49"],["2026-10-08T10:30:00","AMIL.SOY_2.AZ","25.34","-0.94","0.16"],["2026-10-08T10:30:00","AMIL.SSWE","24.55","-1.57","0.00"],["2026-10-08T10:30:00","AMIL.STAR","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.STLNG.ARR","25.96","-0.59","0.43"],["2026-10-08T10:30:00","AMIL.STWF","24.85","-1.27","0.00"],["2026-10-08T10:30:00","AMIL.SUGARCRK","24.68","-1.44","0.00"],["2026-10-08T10:30:00","AMIL.SWE_IL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.SWEC.ARR","25.48","-0.96","0.32"],["2026-10-08T10:30:00","AMIL.SWECC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.SWGRASS","24.77","-1.62","0.27"],["2026-10-08T10:30:00","AMIL.SZE","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.SZE_SCI","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.TBCRSTAT","26.42","0.06","0.24"],["2026-10-08T10:30:00","AMIL.TBLUESSLR","25.76","-0.92","0.56"],["2026-10-08T10:30:00","AMIL.THNK","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.TILTU1","24.94","-1.18","0.00"],["2026-10-08T10:30:00","AMIL.TILTU2","24.94","-1.18","0.00"],["2026-10-08T10:30:00","AMIL.TILTU3","24.94","-1.18","0.00"],["2026-10-08T10:30:00","AMIL.TILTU4","24.94","-1.18","0.00"],["2026-10-08T10:30:00","AMIL.TLDNSLR","25.61","-1.00","0.49"],["2026-10-08T10:30:00","AMIL.TPM_123","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.TRA_ATRAE","26.80","0.48","0.20"],["2026-10-08T10:30:00","AMIL.TREX_IL","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.USSTL.ARR","25.96","-0.58","0.42"],["2026-10-08T10:30:00","AMIL.VEM","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.VIN_AVINT","27.12","0.84","0.16"],["2026-10-08T10:30:00","AMIL.VRD","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.W_BRCTIPT","26.61","0.40","0.09"],["2026-10-08T10:30:00","AMIL.WDRV.ARR","25.89","-0.63","0.40"],["2026-10-08T10:30:00","AMIL.WISE.IWUS","24.60","-1.52","0.00"],["2026-10-08T10:30:00","AMIL.WLBRWEST","26.30","0.09","0.09"],["2026-10-08T10:30:00","AMIL.WOLV","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.WPSE","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.WPSE.DM","25.37","-0.96","0.21"],["2026-10-08T10:30:00","AMIL.WPSE.OLIN","25.94","-0.58","0.40"],["2026-10-08T10:30:00","AMIL.WRSF","24.25","-1.87","0.00"],["2026-10-08T10:30:00","AMIL.WVPA","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.WVPA_2.AZ","25.44","-0.89","0.21"],["2026-10-08T10:30:00","AMIL.WVPA_4.AZ","25.28","-1.09","0.25"],["2026-10-08T10:30:00","AMIL.WWEC","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.XLON","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMIL.XOEN","25.38","-0.95","0.21"],["2026-10-08T10:30:00","AMMO.176803","26.00","-0.50","0.38"],["2026-10-08T10:30:00","AMMO.179586","25.68","-0.69","0.25"],["2026-10-08T10:30:00","AMMO.ADELITE","25.63","-0.35","-0.14"],["2026-10-08T10:30:00","AMMO.AEM.MO","25.96","-0.43","0.27"],["2026-10-08T10:30:00","AMMO.ALTONA","24.13","-1.84","-0.15"],["2026-10-08T10:30:00","AMMO.AUDRN11","25.32","-0.72","-0.08"],["2026-10-08T10:30:00","AMMO.AUDRN22","25.32","-0.72","-0.08"],["2026-10-08T10:30:00","AMMO.AUDRN33","25.32","-0.72","-0.08"],["2026-10-08T10:30:00","AMMO.AUDRN44","25.32","-0.72","-0.08"],["2026-10-08T10:30:00","AMMO.AUDRN55","25.32","-0.72","-0.08"],["2026-10-08T10:30:00","AMMO.AUDRN66","25.32","-0.72","-0.08"],["2026-10-08T10:30:00","AMMO.AUDRN77","25.32","-0.72","-0.08"],["2026-10-08T10:30:00","AMMO.AUDRN88","25.32","-0.72","-0.08"],["2026-10-08T10:30:00","AMMO.BBS","25.56","-0.81","0.25"],["2026-10-08T10:30:00","AMMO.BLUEJAY","23.81","-2.20","-0.11"],["2026-10-08T10:30:00","AMMO.BOWLGREEN","24.45","-1.59","-0.08"],["2026-10-08T10:30:00","AMMO.CALF_1.AZ","26.03","0.10","-0.19"],["2026-10-08T10:30:00","AMMO.CALI","25.96","-0.43","0.27"],["2026-10-08T10:30:00","AMMO.CALLAWAY1","25.46","-0.52","-0.14"],["2026-10-08T10:30:00","AMMO.CC.KEOKUK","24.96","-1.16","0.00"],["2026-10-08T10:30:00","AMMO.CC.OSAGE","26.20","0.26","-0.18"],["2026-10-08T10:30:00","AMMO.CCG_1.AZ","26.09","-0.45","0.42"],["2026-10-08T10:30:00","AMMO.CEC.AMRIZ","26.15","-0.55","0.58"],["2026-10-08T10:30:00","AMMO.CENT","25.96","-0.43","0.27"],["2026-10-08T10:30:00","AMMO.DBOBCATSO","26.28","-1.10","1.26"],["2026-10-08T10:30:00","AMMO.DR.AMMO","26.13","-0.36","0.37"],["2026-10-08T10:30:00","AMMO.DR.TRGT","26.24","-0.45","0.57"],["2026-10-08T10:30:00","AMMO.ENVOY","23.55","-2.44","-0.13"],["2026-10-08T10:30:00","AMMO.ETL1","26.70","0.64","-0.06"],["2026-10-08T10:30:00","AMMO.FGRDCTG1","26.27","0.31","-0.16"],["2026-10-08T10:30:00","AMMO.GOOSEGEN1","24.49","-1.63","0.00"],["2026-10-08T10:30:00","AMMO.GOOSEGEN2","24.49","-1.63","0.00"],["2026-10-08T10:30:00","AMMO.GOOSEGEN3","24.49","-1.63","0.00"],["2026-10-08T10:30:00","AMMO.GOOSEGEN4","24.49","-1.63","0.00"],["2026-10-08T10:30:00","AMMO.GOOSEGEN5","24.49","-1.63","0.00"],["2026-10-08T10:30:00","AMMO.GOOSEGEN6","24.49","-1.63","0.00"],["2026-10-08T10:30:00","AMMO.HANN.LD","25.96","-0.43","0.27"],["2026-10-08T10:30:00","NIPS.SCHAHP16A","24.96","-1.16","0.00"],["2026-10-08T10:30:00","NIPS.SCHAHP16B","24.96","-1.16","0.00"],["2026-10-08T10:30:00","NIPS.SCHAHP17","25.18","-0.94","0.00"],["2026-10-08T10:30:00","NIPS.SCHAHP18","25.18","-0.94","0.00"],["2026-10-08T10:30:00","NIPS.STJOHN.LN","25.36","-0.76","0.00"],["2026-10-08T10:30:00","NIPS.USS","27.73","-0.29","1.90"],["2026-10-08T10:30:00","NIPS.WHITNGT1","25.65","-0.47","0.00"],["2026-10-08T10:30:00","NIPS.WHITNGT2","25.65","-0.47","0.00"],["2026-10-08T10:30:00","NIPS.WHITNST","25.65","-0.47","0.00"],["2026-10-08T10:30:00","NIPS.WVPA","41.15","-0.31","15.34"],["2026-10-08T10:30:00","NIPS.WVPA_1.AZ","41.89","-0.31","16.08"],["2026-10-08T10:30:00","NPPD","25.95","0.00","-0.17"],["2026-10-08T10:30:00","NSP.ADAMSWD1","28.94","2.62","0.20"],["2026-10-08T10:30:00","NSP.AEPE11","28.73","2.45","0.16"],["2026-10-08T10:30:00","NSP.AEPE13","28.73","2.45","0.16"],["2026-10-08T10:30:00","NSP.AEPE18","28.20","1.89","0.19"],["2026-10-08T10:30:00","NSP.AEPE3","29.03","2.76","0.15"],["2026-10-08T10:30:00","NSP.AEPE4","28.73","2.45","0.16"],["2026-10-08T10:30:00","NSP.AEPE5","28.73","2.45","0.16"],["2026-10-08T10:30:00","NSP.AEPE8","28.73","2.45","0.16"],["2026-10-08T10:30:00","NSP.AGASSIZBE","27.74","1.42","0.20"],["2026-10-08T10:30:00","NSP.ALDRIHERC","27.47","1.16","0.19"],["2026-10-08T10:30:00","NSP.ANSON2","26.92","0.55","0.25"],["2026-10-08T10:30:00","NSP.ANSON3","26.91","0.54","0.25"],["2026-10-08T10:30:00","NSP.ANSON4","26.93","0.56","0.25"],["2026-10-08T10:30:00","NSP.AZ","27.53","1.23","0.18"],["2026-10-08T10:30:00","NSP.BAYFRN5","28.00","1.73","0.15"],["2026-10-08T10:30:00","NSP.BAYFRN6","28.00","1.73","0.15"],["2026-10-08T10:30:00","NSP.BE","28.02","1.67","0.23"],["2026-10-08T10:30:00","NSP.BE1","28.02","1.67","0.23"],["2026-10-08T10:30:00","NSP.BE2","28.02","1.67","0.23"],["2026-10-08T10:30:00","NSP.BELW_1.AZ","28.02","1.67","0.23"],["2026-10-08T10:30:00","NSP.BEPC","28.27","1.94","0.21"],["2026-10-08T10:30:00","NSP.BIGBLUE","27.62","1.27","0.23"],["2026-10-08T10:30:00","NSP.BIGFALL_A","29.48","3.21","0.15"],["2026-10-08T10:30:00","NSP.BLKBROOK","28.46","2.17","0.17"],["2026-10-08T10:30:00","NSP.BLKDGCT5","27.35","1.04","0.19"],["2026-10-08T10:30:00","NSP.BLKDGST2","27.35","1.04","0.19"],["2026-10-08T10:30:00","NSP.BLKDO6","27.09","0.78","0.19"],["2026-10-08T10:30:00","NSP.BLUE_LK_09","27.10","0.79","0.19"],["2026-10-08T10:30:00","NSP.BLUE_LK_10","27.10","0.79","0.19"],["2026-10-08T10:30:00","NSP.BLUE_LK_11","27.10","0.79","0.19"],["2026-10-08T10:30:00","NSP.BLUE_LK7","27.04","0.73","0.19"],["2026-10-08T10:30:00","NSP.BLUE_LK8","27.04","0.73","0.19"],["2026-10-08T10:30:00","NSP.BLUE1.ARR","27.12","0.81","0.19"],["2026-10-08T10:30:00","NSP.BLUE2.ARR","27.12","0.81","0.19"],["2026-10-08T10:30:00","NSP.BLUE4.ARR","27.12","0.81","0.19"],["2026-10-08T10:30:00","NSP.BR_DIR_TR1","27.14","0.79","0.23"],["2026-10-08T10:30:00","NSP.BRGSRD.MVP","27.20","0.93","0.15"],["2026-10-08T10:30:00","NSP.BSTAR1.WND","27.13","0.79","0.22"],["2026-10-08T10:30:00","NSP.BSTAR2.WND","27.13","0.79","0.22"],["2026-10-08T10:30:00","NSP.BUFFR_TR1","27.14","0.79","0.23"],["2026-10-08T10:30:00","NSP.BUFFR_TR2","27.14","0.79","0.23"],["2026-10-08T10:30:00","NSP.CANFLSG1","25.53","-0.78","0.19"],["2026-10-08T10:30:00","NSP.CANFLSG2","25.53","-0.78","0.19"],["2026-10-08T10:30:00","NSP.CC.BLKDG52","27.35","1.04","0.19"],["2026-10-08T10:30:00","NSP.CC.HIBRDGE","26.89","0.58","0.19"],["2026-10-08T10:30:00","NSP.CC.MANKTO","27.47","1.13","0.22"],["2026-10-08T10:30:00","NSP.CC.RIVRSD","27.46","1.15","0.19"],["2026-10-08T10:30:00","NSP.CEDARFAL","28.37","2.09","0.16"],["2026-10-08T10:30:00","NSP.CH_DIR_TR4","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.CHARA_TR1","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.CHARA_TR2","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.CHARA_TR4","27.16","0.80","0.24"],["2026-10-08T10:30:00","NSP.CHEMOLSPO","26.61","0.30","0.19"],["2026-10-08T10:30:00","NSP.CHPFL1.HYD","28.12","1.85","0.15"],["2026-10-08T10:30:00","NSP.CHPFL2.HYD","28.12","1.85","0.15"],["2026-10-08T10:30:00","NSP.CHPRES","27.90","1.63","0.15"],["2026-10-08T10:30:00","NSP.CISCO1","28.11","1.75","0.24"],["2026-10-08T10:30:00","NSP.CMMPA.FAIR","27.69","1.36","0.21"],["2026-10-08T10:30:00","NSP.CMMPA.G","27.57","1.25","0.20"],["2026-10-08T10:30:00","NSP.CMMPA.GF","27.47","1.14","0.21"],["2026-10-08T10:30:00","NSP.CMMPA.GLEN","27.57","1.25","0.20"],["2026-10-08T10:30:00","NSP.CMMPA.JANE","27.34","1.03","0.19"],["2026-10-08T10:30:00","NSP.CMMPA.KASS","27.36","1.06","0.18"],["2026-10-08T10:30:00","NSP.CMMPA.KEN","27.12","0.81","0.19"],["2026-10-08T10:30:00","NSP.CMMPA.SE","28.11","1.78","0.21"],["2026-10-08T10:30:00","NSP.CODA.BYLL","25.67","-0.64","0.19"],["2026-10-08T10:30:00","NSP.COYOTE","27.08","0.73","0.23"],["2026-10-08T10:30:00","NSP.CRNELL.HYD","29.14","2.87","0.15"],["2026-10-08T10:30:00","NSP.CWN1","27.10","0.75","0.23"],["2026-10-08T10:30:00","NSP.CWN2","27.10","0.75","0.23"],["2026-10-08T10:30:00","NSP.DANIELSN1","29.15","2.83","0.20"],["2026-10-08T10:30:00","NSP.DR.BTFN","27.58","1.26","0.20"],["2026-10-08T10:30:00","NSP.DR.MHP","28.02","1.67","0.23"],["2026-10-08T10:30:00","NSP.DR.MNA","28.02","1.67","0.23"],["2026-10-08T10:30:00","NSP.DR.SMRT","27.81","1.52","0.17"],["2026-10-08T10:30:00","NSP.EASTRDG1","27.20","0.84","0.24"],["2026-10-08T10:30:00","NSP.ELLIOTPK1","27.47","1.16","0.19"],["2026-10-08T10:30:00","NSP.EWINGTON1","28.11","1.75","0.24"],["2026-10-08T10:30:00","NSP.FENTON.WND","27.11","0.75","0.24"],["2026-10-08T10:30:00","NSP.FLAMBHYDRO","29.89","3.62","0.15"],["2026-10-08T10:30:00","NSP.FRENCH1","27.96","1.69","0.15"],["2026-10-08T10:30:00","NSP.FRENCH2","27.96","1.69","0.15"],["2026-10-08T10:30:00","NSP.FRENCH3","27.84","1.57","0.15"],["2026-10-08T10:30:00","NSP.FRENCH4","27.84","1.57","0.15"],["2026-10-08T10:30:00","NSP.GARWIN1","27.18","0.88","0.18"],["2026-10-08T10:30:00","SME.SME_LOAD","24.89","-0.62","-0.61"],["2026-10-08T10:30:00","SME.SYLV_1","25.21","-0.34","-0.57"],["2026-10-08T10:30:00","SME.SYLV_2","25.21","-0.34","-0.57"],["2026-10-08T10:30:00","SME.SYLV_3","25.21","-0.34","-0.57"],["2026-10-08T10:30:00","SMP.AZ","27.50","1.20","0.18"],["2026-10-08T10:30:00","SMP.BLOOMIN_QS","27.95","1.64","0.19"],["2026-10-08T10:30:00","SMP.CCRK1.RPU","27.41","1.11","0.18"],["2026-10-08T10:30:00","SMP.CCRK2.RPU","27.41","1.11","0.18"],["2026-10-08T10:30:00","SMP.MMPA.AU","27.69","1.38","0.19"],["2026-10-08T10:30:00","SMP.OWEF","27.49","1.19","0.18"],["2026-10-08T10:30:00","SMP.PRESTON","28.41","2.12","0.17"],["2026-10-08T10:30:00","SMP.PVWIND","27.24","0.95","0.17"],["2026-10-08T10:30:00","SMP.RPU","27.36","1.06","0.18"],["2026-10-08T10:30:00","SMP.SMP","27.50","1.20","0.18"],["2026-10-08T10:30:00","SMP.TEA_1.AZ","27.41","1.11","0.18"],["2026-10-08T10:30:00","SMP.WES.RPU","27.30","1.00","0.18"],["2026-10-08T10:30:00","SOCO","25.09","-0.79","-0.24"],["2026-10-08T10:30:00","SOCO.FORIN.ARR","25.14","-0.49","-0.49"],["2026-10-08T10:30:00","SPA","24.87","-0.30","-0.95"],["2026-10-08T10:30:00","SPC","25.84","-0.47","0.19"],["2026-10-08T10:30:00","SPRM","25.95","0.00","-0.17"],["2026-10-08T10:30:00","SPS","25.95","0.00","-0.17"],["2026-10-08T10:30:00","SWPP","25.95","0.00","-0.17"],["2026-10-08T10:30:00","TEXAS.HUB","25.86","0.38","-0.64"],["2026-10-08T10:30:00","TVA","24.93","-0.88","-0.31"],["2026-10-08T10:30:00","TVA.BRMNH1.ARR","24.73","-0.49","-0.90"],["2026-10-08T10:30:00","TVA.CALRIDGE","24.82","-1.30","0.00"],["2026-10-08T10:30:00","TVA.TVA","24.97","-0.49","-0.66"],["2026-10-08T10:30:00","TVA.TVAM_1.AZ","24.97","-0.49","-0.66"],["2026-10-08T10:30:00","TVA.WHITEOAK","24.69","-1.43","0.00"],["2026-10-08T10:30:00","UPPC.AUTRAIN","27.79","1.57","0.10"],["2026-10-08T10:30:00","UPPC.AZ","27.82","1.60","0.10"],["2026-10-08T10:30:00","UPPC.ESC","27.81","1.59","0.10"],["2026-10-08T10:30:00","UPPC.ESC.AZ","27.81","1.59","0.10"],["2026-10-08T10:30:00","UPPC.GLADSTONE","27.44","1.22","0.10"],["2026-10-08T10:30:00","UPPC.HOIST23","27.32","1.10","0.10"],["2026-10-08T10:30:00","UPPC.INTEGRATD","27.76","1.54","0.10"],["2026-10-08T10:30:00","UPPC.LWEC","28.04","1.82","0.10"],["2026-10-08T10:30:00","UPPC.MCCLURE12","27.29","1.07","0.10"],["2026-10-08T10:30:00","UPPC.ONTONAGON","28.17","1.95","0.10"],["2026-10-08T10:30:00","UPPC.PORT.ARR","28.22","2.00","0.10"],["2026-10-08T10:30:00","UPPC.VICTORIA1","27.85","1.63","0.10"],["2026-10-08T10:30:00","UPPC.VICTORIA2","27.85","1.63","0.10"],["2026-10-08T10:30:00","UPPC.WARDEN","28.04","1.82","0.10"],["2026-10-08T10:30:00","UPPC.WPMC","28.25","2.03","0.10"],["2026-10-08T10:30:00","UPPC.WPPI","27.71","1.49","0.10"],["2026-10-08T10:30:00","UPPC.WPSE","28.17","1.95","0.10"],["2026-10-08T10:30:00","VAP","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","WAUE","25.95","0.00","-0.17"],["2026-10-08T10:30:00","WEC.AZ","25.80","-0.38","0.06"],["2026-10-08T10:30:00","WEC.BADGER","25.52","-0.68","0.08"],["2026-10-08T10:30:00","WEC.BDGHLW2S","25.54","-0.68","0.10"],["2026-10-08T10:30:00","WEC.BLUSKYGF","25.77","-0.43","0.08"],["2026-10-08T10:30:00","WEC.BUTRIDGE1","25.77","-0.43","0.08"],["2026-10-08T10:30:00","WEC.CC.PORTW1","24.82","-1.37","0.07"],["2026-10-08T10:30:00","WEC.CC.PORTW2","24.82","-1.37","0.07"],["2026-10-08T10:30:00","WEC.CCDGTC1","25.89","-0.30","0.07"],["2026-10-08T10:30:00","WEC.CCDGTC2","25.89","-0.30","0.07"],["2026-10-08T10:30:00","WEC.CCDGTC3","25.89","-0.30","0.07"],["2026-10-08T10:30:00","WEC.CCDGTC4","25.89","-0.30","0.07"],["2026-10-08T10:30:00","WEC.DAR_SLR1","24.81","-1.37","0.06"],["2026-10-08T10:30:00","WEC.DR.WEPM","25.76","-0.43","0.07"],["2026-10-08T10:30:00","WEC.EITM_LZ01","25.59","-0.57","0.04"],["2026-10-08T10:30:00","WEC.EITM_LZ02","25.59","-0.57","0.04"],["2026-10-08T10:30:00","WEC.EITM_LZ03","25.59","-0.57","0.04"],["2026-10-08T10:30:00","WEC.ERG1","25.45","-0.72","0.05"],["2026-10-08T10:30:00","WEC.ERG2","25.40","-0.77","0.05"],["2026-10-08T10:30:00","WEC.ERGS_LD","25.45","-0.72","0.05"],["2026-10-08T10:30:00","WEC.GERMANOT1","25.66","-0.54","0.08"],["2026-10-08T10:30:00","WEC.GERMANOT2","25.66","-0.54","0.08"],["2026-10-08T10:30:00","WEC.GERMANOT3","25.66","-0.54","0.08"],["2026-10-08T10:30:00","WEC.GERMANOT4","25.66","-0.54","0.08"],["2026-10-08T10:30:00","WEC.GERMANOT5","25.66","-0.54","0.08"],["2026-10-08T10:30:00","WEC.GLACRHLS","25.51","-0.70","0.09"],["2026-10-08T10:30:00","WEC.JOU_WMONT","25.83","-0.39","0.10"],["2026-10-08T10:30:00","WEC.KAC_GE5CT","26.19","-0.03","0.10"],["2026-10-08T10:30:00","WEC.KAC_ISPP","26.19","-0.03","0.10"],["2026-10-08T10:30:00","WEC.KAUCBL.ARR","25.94","-0.27","0.09"],["2026-10-08T10:30:00","WEC.KOSH_SLR1","25.36","-0.84","0.08"],["2026-10-08T10:30:00","WEC.OAKCREKC5","25.55","-0.62","0.05"],["2026-10-08T10:30:00","WEC.OCONTFL","26.84","0.62","0.10"],["2026-10-08T10:30:00","WEC.OKCGC6","25.52","-0.65","0.05"],["2026-10-08T10:30:00","WEC.OKCGC7","25.52","-0.65","0.05"],["2026-10-08T10:30:00","WEC.OKCGC8","25.42","-0.75","0.05"],["2026-10-08T10:30:00","WEC.PARIS01S1","25.60","-0.56","0.04"],["2026-10-08T10:30:00","WEC.PARIS01S2","25.60","-0.56","0.04"],["2026-10-08T10:30:00","WEC.PARIS01S3","25.60","-0.56","0.04"],["2026-10-08T10:30:00","WEC.PARIS01S4","25.60","-0.56","0.04"],["2026-10-08T10:30:00","WEC.PB1AUX","25.60","-0.61","0.09"],["2026-10-08T10:30:00","WEC.PB2AUX","25.59","-0.62","0.09"],["2026-10-08T10:30:00","WEC.PLSNT1.MVP","25.57","-0.59","0.04"],["2026-10-08T10:30:00","WEC.PORTWA1CT1","24.80","-1.39","0.07"],["2026-10-08T10:30:00","WEC.PORTWA1CT2","24.80","-1.39","0.07"],["2026-10-08T10:30:00","WEC.PORTWA1ST0","24.84","-1.35","0.07"],["2026-10-08T10:30:00","WEC.PORTWCT1","24.80","-1.39","0.07"],["2026-10-08T10:30:00","WEC.PORTWCT2","24.80","-1.39","0.07"],["2026-10-08T10:30:00","WEC.PORTWST1","24.84","-1.35","0.07"],["2026-10-08T10:30:00","WEC.PS_ESR1","25.60","-0.56","0.04"],["2026-10-08T10:30:00","OTP.MPWR","27.44","1.12","0.20"],["2026-10-08T10:30:00","OTP.MRES","28.81","2.49","0.20"],["2026-10-08T10:30:00","OTP.MRES.CVLR","26.89","0.58","0.19"],["2026-10-08T10:30:00","OTP.MRES.HILS","28.47","2.15","0.20"],["2026-10-08T10:30:00","OTP.MRES.NTWD","27.11","0.79","0.20"],["2026-10-08T10:30:00","OTP.MRES_8.AZ","28.79","2.47","0.20"],["2026-10-08T10:30:00","OTP.MUAG","27.88","1.56","0.20"],["2026-10-08T10:30:00","OTP.NSP","27.56","1.24","0.20"],["2026-10-08T10:30:00","OTP.NSPP_1.AZ","27.56","1.24","0.20"],["2026-10-08T10:30:00","OTP.NSPX.ADA","27.74","1.42","0.20"],["2026-10-08T10:30:00","OTP.NWPS","27.06","0.72","0.22"],["2026-10-08T10:30:00","OTP.OTP","27.38","1.06","0.20"],["2026-10-08T10:30:00","OTP.OTPW_1.AZ","27.34","1.03","0.19"],["2026-10-08T10:30:00","OTP.OTPW_10.AZ","25.83","-0.49","0.20"],["2026-10-08T10:30:00","OTP.OTPW_11.AZ","28.01","1.68","0.21"],["2026-10-08T10:30:00","OTP.OTPW_12.AZ","27.14","0.82","0.20"],["2026-10-08T10:30:00","OTP.OTPW_14.AZ","27.79","1.45","0.22"],["2026-10-08T10:30:00","OTP.OTPW_2.AZ","27.57","1.25","0.20"],["2026-10-08T10:30:00","OTP.OTPW_8.AZ","28.37","2.05","0.20"],["2026-10-08T10:30:00","OTP.OTPW_9.AZ","27.03","0.72","0.19"],["2026-10-08T10:30:00","OTP.RUGBY1_IBR","26.65","0.33","0.20"],["2026-10-08T10:30:00","OTP.RUGBY1MRES","26.65","0.33","0.20"],["2026-10-08T10:30:00","OTP.RUGBY1UMMP","26.65","0.33","0.20"],["2026-10-08T10:30:00","OTP.RUGBY1UPLS","26.65","0.33","0.20"],["2026-10-08T10:30:00","OTP.SLWAYO1","26.50","0.19","0.19"],["2026-10-08T10:30:00","OTP.TATANKA","27.10","0.75","0.23"],["2026-10-08T10:30:00","OTP.TATANKARID","27.10","0.75","0.23"],["2026-10-08T10:30:00","PJMC","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","PSEG","25.09","-0.61","-0.42"],["2026-10-08T10:30:00","PSI_GEN.AGG","25.27","-1.04","0.19"],["2026-10-08T10:30:00","SBMU","16.85","-1.20","-8.07"],["2026-10-08T10:30:00","SCEG","25.38","-0.67","-0.07"],["2026-10-08T10:30:00","SECI","25.95","0.00","-0.17"],["2026-10-08T10:30:00","SIGE.10ABGTGT","25.87","-0.50","0.25"],["2026-10-08T10:30:00","SIGE.10CULGN2","25.69","-0.67","0.24"],["2026-10-08T10:30:00","SIGE.10CULGN3","25.74","-0.62","0.24"],["2026-10-08T10:30:00","SIGE.ABBROWUN4","25.87","-0.50","0.25"],["2026-10-08T10:30:00","SIGE.ABBROWUN5","25.87","-0.50","0.25"],["2026-10-08T10:30:00","SIGE.ABBROWUN6","25.87","-0.50","0.25"],["2026-10-08T10:30:00","SIGE.APGI","25.74","-0.62","0.24"],["2026-10-08T10:30:00","SIGE.AZ","26.13","-0.18","0.19"],["2026-10-08T10:30:00","SIGE.BGGTN.ARR","26.04","-0.33","0.25"],["2026-10-08T10:30:00","SIGE.CANL1.AMP","25.56","-0.51","-0.05"],["2026-10-08T10:30:00","SIGE.CANL2.AMP","25.56","-0.51","-0.05"],["2026-10-08T10:30:00","SIGE.CANL3.AMP","25.56","-0.51","-0.05"],["2026-10-08T10:30:00","SIGE.CANN_MUNI","26.05","-0.03","-0.04"],["2026-10-08T10:30:00","SIGE.CIN","25.86","-0.51","0.25"],["2026-10-08T10:30:00","SIGE.DUFF","25.35","-0.72","-0.05"],["2026-10-08T10:30:00","SIGE.FOWLR","25.22","-0.90","0.00"],["2026-10-08T10:30:00","SIGE.FPL_FERD","25.82","-0.25","-0.05"],["2026-10-08T10:30:00","SIGE.HE","25.86","-0.21","-0.05"],["2026-10-08T10:30:00","SIGE.HEPM_1.AZ","25.87","-0.20","-0.05"],["2026-10-08T10:30:00","SIGE.IMPA","25.75","-0.33","-0.04"],["2026-10-08T10:30:00","SIGE.POSYSLR1","24.88","-1.50","0.26"],["2026-10-08T10:30:00","SIGE.SIGW","26.03","-0.31","0.22"],["2026-10-08T10:30:00","SIGE.TROY_SOL","25.44","-0.64","-0.04"],["2026-10-08T10:30:00","SIGE.WAR4ALCOA","25.74","-0.62","0.24"],["2026-10-08T10:30:00","SIGE.WAR4SIGE","25.74","-0.62","0.24"],["2026-10-08T10:30:00","SIGE.WAR5SIGE","25.74","-0.62","0.24"],["2026-10-08T10:30:00","SIGE.WAR6SIGE","25.74","-0.62","0.24"],["2026-10-08T10:30:00","SIPC.AZ","26.16","-0.63","0.67"],["2026-10-08T10:30:00","SIPC.BIGMUDDY","25.80","-1.14","0.82"],["2026-10-08T10:30:00","SIPC.MARI69","26.01","-0.85","0.74"],["2026-10-08T10:30:00","SIPC.MARIOGEN5","25.99","-0.89","0.76"],["2026-10-08T10:30:00","SIPC.MARIOGEN6","25.99","-0.89","0.76"],["2026-10-08T10:30:00","SIPC.SIPC","26.16","-0.63","0.67"],["2026-10-08T10:30:00","SME.AZ","24.89","-0.62","-0.61"],["2026-10-08T10:30:00","SME.BATESV_1","23.70","-1.62","-0.80"],["2026-10-08T10:30:00","SME.BATESV_2","23.70","-1.62","-0.80"],["2026-10-08T10:30:00","SME.BATESV_3","23.70","-1.62","-0.80"],["2026-10-08T10:30:00","SME.BENN.ARR","25.06","-0.49","-0.57"],["2026-10-08T10:30:00","SME.BENN_R_U1","25.06","-0.49","-0.57"],["2026-10-08T10:30:00","SME.BENN_R_U2","25.06","-0.49","-0.57"],["2026-10-08T10:30:00","SME.CC.MOR_CC1","24.47","-1.08","-0.57"],["2026-10-08T10:30:00","SME.CC.MOS_CC1","24.93","-0.62","-0.57"],["2026-10-08T10:30:00","SME.CC.MOS_CC2","24.93","-0.62","-0.57"],["2026-10-08T10:30:00","SME.DTEDGE","23.64","-1.79","-0.69"],["2026-10-08T10:30:00","SME.GPTAYLRS","25.29","-0.26","-0.57"],["2026-10-08T10:30:00","SME.GRANDGULF","24.12","-1.37","-0.63"],["2026-10-08T10:30:00","SME.LEAFRIVER","24.81","-0.74","-0.57"],["2026-10-08T10:30:00","SME.MOR_CTG1","24.47","-1.08","-0.57"],["2026-10-08T10:30:00","SME.MOR_STG1","24.48","-1.07","-0.57"],["2026-10-08T10:30:00","SME.MORRO.ARR","24.48","-1.07","-0.57"],["2026-10-08T10:30:00","SME.MOS_3","24.93","-0.62","-0.57"],["2026-10-08T10:30:00","SME.MOS_4","24.93","-0.62","-0.57"],["2026-10-08T10:30:00","SME.MOS_5","24.93","-0.62","-0.57"],["2026-10-08T10:30:00","SME.MOS_CTG_1","24.93","-0.62","-0.57"],["2026-10-08T10:30:00","SME.MOS_CTG_2","24.93","-0.62","-0.57"],["2026-10-08T10:30:00","SME.MOS_STG_1","24.93","-0.62","-0.57"],["2026-10-08T10:30:00","SME.MOS_STG_2","24.93","-0.62","-0.57"],["2026-10-08T10:30:00","SME.MS_SOLAR3","24.35","-1.20","-0.57"],["2026-10-08T10:30:00","SME.PALDNG.ARR","25.06","-0.50","-0.56"],["2026-10-08T10:30:00","SME.PLUMPOINT","24.00","-1.00","-1.12"],["2026-10-08T10:30:00","SME.SLVRCRK_1","25.01","-0.52","-0.59"],["2026-10-08T10:30:00","SME.SLVRCRK_2","25.01","-0.52","-0.59"],["2026-10-08T10:30:00","SME.SLVRCRK_3","25.01","-0.52","-0.59"],["2026-10-08T10:30:00","CONS.CETR","22.02","0.03","-4.13"],["2026-10-08T10:30:00","CONS.CHS2","14.51","-1.16","-10.45"],["2026-10-08T10:30:00","CONS.CHSE","14.51","-1.16","-10.45"],["2026-10-08T10:30:00","CONS.CLDWTR1","-9.01","-1.12","-34.01"],["2026-10-08T10:30:00","CONS.CNE","22.07","0.15","-4.20"],["2026-10-08T10:30:00","CONS.COBB.ARR","23.96","-0.03","-2.13"],["2026-10-08T10:30:00","CONS.COOKE","23.32","0.44","-3.24"],["2026-10-08T10:30:00","CONS.COVRT1_GT","25.52","-0.60","0.00"],["2026-10-08T10:30:00","CONS.COVRT1_ST","25.52","-0.60","0.00"],["2026-10-08T10:30:00","CONS.COVRT2_GT","25.51","-0.61","0.00"],["2026-10-08T10:30:00","CONS.COVRT2_ST","25.51","-0.61","0.00"],["2026-10-08T10:30:00","CONS.COVRT3_GT","25.51","-0.61","0.00"],["2026-10-08T10:30:00","CONS.COVRT3_ST","25.51","-0.61","0.00"],["2026-10-08T10:30:00","CONS.CRESCENT","6.71","-1.19","-18.22"],["2026-10-08T10:30:00","CONS.CROTON","25.12","1.31","-2.31"],["2026-10-08T10:30:00","CONS.DR.ALPENA","23.82","0.47","-2.77"],["2026-10-08T10:30:00","CONS.DR.CETR","15.15","0.70","-11.67"],["2026-10-08T10:30:00","CONS.DR.MAROA","-7.40","-1.01","-32.51"],["2026-10-08T10:30:00","CONS.DR.WPSC","23.47","0.09","-2.74"],["2026-10-08T10:30:00","CONS.ELIG","21.89","0.17","-4.40"],["2026-10-08T10:30:00","CONS.EXGNBB1","23.01","-0.59","-2.52"],["2026-10-08T10:30:00","CONS.EXGNBB1B","23.01","-0.59","-2.52"],["2026-10-08T10:30:00","CONS.FESC","21.89","0.17","-4.40"],["2026-10-08T10:30:00","CONS.FICTYEC","24.25","0.37","-2.24"],["2026-10-08T10:30:00","CONS.FICTYMR","24.25","0.37","-2.24"],["2026-10-08T10:30:00","CONS.FISHCREEK","23.29","-0.55","-2.28"],["2026-10-08T10:30:00","CONS.FOOTEHYD","23.53","0.66","-3.25"],["2026-10-08T10:30:00","CONS.GENESEE","22.42","-0.40","-3.30"],["2026-10-08T10:30:00","CONS.GENESEESO","22.41","-0.39","-3.32"],["2026-10-08T10:30:00","CONS.GENESEPS","22.42","-0.40","-3.30"],["2026-10-08T10:30:00","CONS.GRATIOT","23.17","-0.62","-2.33"],["2026-10-08T10:30:00","CONS.GRATIOT1","21.00","-1.96","-3.16"],["2026-10-08T10:30:00","CONS.GRATIOT2","21.00","-1.96","-3.16"],["2026-10-08T10:30:00","CONS.GRAYLGY2","22.54","-0.56","-3.02"],["2026-10-08T10:30:00","CONS.GRAYLNG","22.54","-0.56","-3.02"],["2026-10-08T10:30:00","CONS.GRNDBASIN","19.89","-0.37","-5.86"],["2026-10-08T10:30:00","CONS.GYRD1WPSC","23.71","0.28","-2.69"],["2026-10-08T10:30:00","CONS.GYRD2WPSC","23.71","0.28","-2.69"],["2026-10-08T10:30:00","CONS.GYRD3WPSC","23.71","0.28","-2.69"],["2026-10-08T10:30:00","CONS.HARDY","24.75","0.85","-2.22"],["2026-10-08T10:30:00","CONS.HART","23.69","-0.25","-2.18"],["2026-10-08T10:30:00","CONS.HILMN.ARR","23.62","0.32","-2.82"],["2026-10-08T10:30:00","CONS.HODENPYL","24.17","0.42","-2.37"],["2026-10-08T10:30:00","CONS.HRSY10","23.42","-0.19","-2.51"],["2026-10-08T10:30:00","CONS.HRSY9","23.42","-0.19","-2.51"],["2026-10-08T10:30:00","CONS.HRTLND","23.22","-0.57","-2.33"],["2026-10-08T10:30:00","CONS.HTWD","2.19","-1.43","-22.50"],["2026-10-08T10:30:00","CONS.IOSCOBAT","23.53","0.66","-3.25"],["2026-10-08T10:30:00","CONS.ISABELLA1","19.45","-3.50","-3.17"],["2026-10-08T10:30:00","CONS.JACKSON","16.33","-1.47","-8.32"],["2026-10-08T10:30:00","CONS.JAXON_1","17.83","-0.95","-7.34"],["2026-10-08T10:30:00","CONS.JAXON_2","17.89","-0.89","-7.34"],["2026-10-08T10:30:00","CONS.KAL_RGEN_","18.67","-0.42","-7.03"],["2026-10-08T10:30:00","CONS.KALK","24.30","0.80","-2.62"],["2026-10-08T10:30:00","CONS.KARN.ARR","22.53","-0.29","-3.30"],["2026-10-08T10:30:00","CONS.KARN3","22.28","-0.59","-3.25"],["2026-10-08T10:30:00","CONS.KARN4","22.28","-0.59","-3.25"],["2026-10-08T10:30:00","CONS.KARNSOLAR","22.28","-0.59","-3.25"],["2026-10-08T10:30:00","CONS.KENCNTY1","23.71","-0.29","-2.12"],["2026-10-08T10:30:00","CONS.LANS","21.19","0.10","-5.03"],["2026-10-08T10:30:00","CONS.LANS.ARR","20.76","-0.08","-5.28"],["2026-10-08T10:30:00","CONS.LBWL.ASM2","22.14","-0.74","-3.24"],["2026-10-08T10:30:00","CONS.LBWL.ASSM","22.14","-0.74","-3.24"],["2026-10-08T10:30:00","CONS.LBWL.CSEL","14.51","-1.16","-10.45"],["2026-10-08T10:30:00","CONS.LIVINGEN1","23.65","0.22","-2.69"],["2026-10-08T10:30:00","CONS.LIVINGEN2","23.65","0.22","-2.69"],["2026-10-08T10:30:00","CONS.LIVINGEN3","23.65","0.22","-2.69"],["2026-10-08T10:30:00","CONS.LIVINGEN4","23.65","0.22","-2.69"],["2026-10-08T10:30:00","CONS.LOUDHYDRO","23.26","0.35","-3.21"],["2026-10-08T10:30:00","CONS.LUDINGTN1","23.85","-0.15","-2.12"],["2026-10-08T10:30:00","CONS.LUDINGTN2","23.85","-0.15","-2.12"],["2026-10-08T10:30:00","CONS.LUDINGTN3","23.85","-0.15","-2.12"],["2026-10-08T10:30:00","CONS.LUDINGTN4","23.85","-0.15","-2.12"],["2026-10-08T10:30:00","CONS.LUDINGTN5","23.89","-0.11","-2.12"],["2026-10-08T10:30:00","CONS.LUDINGTN6","23.89","-0.11","-2.12"],["2026-10-08T10:30:00","CONS.LWEP","23.77","-0.19","-2.16"],["2026-10-08T10:30:00","CONS.MACK.ARR","24.79","1.38","-2.71"],["2026-10-08T10:30:00","CONS.MCV","22.17","-0.74","-3.21"],["2026-10-08T10:30:00","CONS.MCV.MCV","22.17","-0.74","-3.21"],["2026-10-08T10:30:00","CONS.MERIDIAN1","22.24","-0.66","-3.22"],["2026-10-08T10:30:00","CONS.MIOHYDRO","23.31","0.10","-2.91"],["2026-10-08T10:30:00","CONS.MIPOWER1","23.62","-0.34","-2.16"],["2026-10-08T10:30:00","CONS.MIPOWER2","23.62","-0.34","-2.16"],["2026-10-08T10:30:00","CONS.MPPA","23.36","0.17","-2.93"],["2026-10-08T10:30:00","CONS.MPPA.ABRW","15.05","-1.99","-9.08"],["2026-10-08T10:30:00","CONS.MPPA.ASM2","22.14","-0.74","-3.24"],["2026-10-08T10:30:00","CONS.MPPA.ASSM","22.14","-0.74","-3.24"],["2026-10-08T10:30:00","CONS.MPPA.CHSE","14.51","-1.16","-10.45"],["2026-10-08T10:30:00","CONS.MPPA.HSLR","23.69","-0.25","-2.18"],["2026-10-08T10:30:00","CONS.MPPA_3.AZ","22.48","-0.04","-3.60"],["2026-10-08T10:30:00","CONS.MSCP_1.AZ","2.58","-1.01","-22.53"],["2026-10-08T10:30:00","CONS.MSCPA","0.99","-0.99","-24.14"],["2026-10-08T10:30:00","CONS.MSNRD.SOL","19.68","-3.27","-3.17"],["2026-10-08T10:30:00","CONS.MUSKSOL","23.41","-0.61","-2.10"],["2026-10-08T10:30:00","CONS.MWEC","15.64","-0.01","-10.47"],["2026-10-08T10:30:00","MEC.PMEU_1.AZ","26.36","0.06","0.18"],["2026-10-08T10:30:00","MEC.POCHNT_1","27.81","1.42","0.27"],["2026-10-08T10:30:00","MEC.PPWIND","27.78","1.39","0.27"],["2026-10-08T10:30:00","MEC.PRAIRIE","26.80","0.47","0.21"],["2026-10-08T10:30:00","MEC.RHILLS14","27.46","1.04","0.30"],["2026-10-08T10:30:00","MEC.RHILLS58","27.46","1.04","0.30"],["2026-10-08T10:30:00","MEC.RIVSID.ARR","25.40","-0.79","0.07"],["2026-10-08T10:30:00","MEC.RLGY01","25.49","-0.70","0.07"],["2026-10-08T10:30:00","MEC.ROLLHILL_1","27.04","0.56","0.36"],["2026-10-08T10:30:00","MEC.ROLLHILL_2","27.04","0.56","0.36"],["2026-10-08T10:30:00","MEC.ROLLHILL_3","27.04","0.56","0.36"],["2026-10-08T10:30:00","MEC.RRHP_U1","25.72","-0.58","0.18"],["2026-10-08T10:30:00","MEC.RRHP_U2","25.72","-0.58","0.18"],["2026-10-08T10:30:00","MEC.SHENDHILLS","26.93","0.30","0.51"],["2026-10-08T10:30:00","MEC.SHENDO_1","27.55","0.97","0.46"],["2026-10-08T10:30:00","MEC.SOTHRNHL1","27.10","0.62","0.36"],["2026-10-08T10:30:00","MEC.STORMLK_1","28.11","1.73","0.26"],["2026-10-08T10:30:00","MEC.SYCAMO_1","27.27","0.86","0.29"],["2026-10-08T10:30:00","MEC.SYCAMO_2","27.27","0.86","0.29"],["2026-10-08T10:30:00","MEC.UPLS_1.AZ","25.35","-0.84","0.07"],["2026-10-08T10:30:00","MEC.UPLS_2.AZ","26.85","0.53","0.20"],["2026-10-08T10:30:00","MEC.VICTRM_1","27.43","1.01","0.30"],["2026-10-08T10:30:00","MEC.VIENNA1","26.27","-0.07","0.22"],["2026-10-08T10:30:00","MEC.WALNUT_W1","27.31","0.85","0.34"],["2026-10-08T10:30:00","MEC.WEBSTR.MVP","27.34","0.95","0.27"],["2026-10-08T10:30:00","MEC.WELLSBURG","26.81","0.46","0.23"],["2026-10-08T10:30:00","MEC.WSEC3","26.87","0.39","0.36"],["2026-10-08T10:30:00","MEC.WSEC4","26.87","0.39","0.36"],["2026-10-08T10:30:00","MGE.AZ","26.36","0.15","0.09"],["2026-10-08T10:30:00","MGE.BLT_ESR1","26.47","0.26","0.09"],["2026-10-08T10:30:00","MGE.BLTPLTG6","26.47","0.26","0.09"],["2026-10-08T10:30:00","MGE.BLTPLTG7","26.47","0.26","0.09"],["2026-10-08T10:30:00","MGE.CARDNL.MVP","25.91","-0.30","0.09"],["2026-10-08T10:30:00","MGE.DANE_CTY","26.58","0.37","0.09"],["2026-10-08T10:30:00","MGE.DRR.DG01","26.37","0.16","0.09"],["2026-10-08T10:30:00","MGE.DRR.DG02","26.37","0.16","0.09"],["2026-10-08T10:30:00","MGE.DRR.DG03","26.37","0.16","0.09"],["2026-10-08T10:30:00","MGE.DRR.DG04","26.37","0.16","0.09"],["2026-10-08T10:30:00","MGE.DRR.DG05","26.37","0.16","0.09"],["2026-10-08T10:30:00","MGE.DRR.DG06","26.37","0.16","0.09"],["2026-10-08T10:30:00","MGE.DRR.DG07","26.37","0.16","0.09"],["2026-10-08T10:30:00","MGE.DRR.DG08","26.37","0.16","0.09"],["2026-10-08T10:30:00","MGE.DRR.DG09","26.37","0.16","0.09"],["2026-10-08T10:30:00","MGE.DRR.DG10","26.37","0.16","0.09"],["2026-10-08T10:30:00","MGE.HERMSDORF","26.35","0.14","0.09"],["2026-10-08T10:30:00","MGE.HKP_ESR1","26.30","0.09","0.09"],["2026-10-08T10:30:00","MGE.JOUCOLUM1","25.10","-1.10","0.08"],["2026-10-08T10:30:00","MGE.JOUCOLUM2","25.05","-1.15","0.08"],["2026-10-08T10:30:00","MGE.LRRGTOT","26.82","0.61","0.09"],["2026-10-08T10:30:00","MGE.MGE","26.35","0.14","0.09"],["2026-10-08T10:30:00","MGE.MOREY","26.26","0.05","0.09"],["2026-10-08T10:30:00","MGE.OBRIEN_N","26.07","-0.14","0.09"],["2026-10-08T10:30:00","MGE.OBRIEN_S","26.07","-0.14","0.09"],["2026-10-08T10:30:00","MGE.OBRIEN_W","25.93","-0.28","0.09"],["2026-10-08T10:30:00","MGE.PINE_HILL","26.23","0.02","0.09"],["2026-10-08T10:30:00","MGE.SIX_MILE","26.30","0.09","0.09"],["2026-10-08T10:30:00","MGE.SSD_ESR1","25.93","-0.28","0.09"],["2026-10-08T10:30:00","MGE.SSD_ESR2","25.93","-0.28","0.09"],["2026-10-08T10:30:00","MGE.SSD_SLR1","25.93","-0.28","0.09"],["2026-10-08T10:30:00","MGE.SSD_SLR2","25.93","-0.28","0.09"],["2026-10-08T10:30:00","MGE.STRIX","25.93","-0.28","0.09"],["2026-10-08T10:30:00","MGE.TYTO","26.22","0.01","0.09"],["2026-10-08T10:30:00","MGE.WCCF","26.43","0.22","0.09"],["2026-10-08T10:30:00","MGE.WMARIN034","27.40","1.18","0.10"],["2026-10-08T10:30:00","MGE.WMD_ESR1","26.10","-0.11","0.09"],["2026-10-08T10:30:00","MHEB","25.68","-0.62","0.18"],["2026-10-08T10:30:00","MHEB_EAR","25.80","-0.50","0.18"],["2026-10-08T10:30:00","MICHIGAN.HUB","21.60","-0.22","-4.30"],["2026-10-08T10:30:00","MINN.HUB","27.31","1.00","0.19"],["2026-10-08T10:30:00","MIUP.ARCP","27.88","1.66","0.10"],["2026-10-08T10:30:00","MIUP.BRULEGHYD","27.38","1.16","0.10"],["2026-10-08T10:30:00","MIUP.CHALKHILL","27.29","1.07","0.10"],["2026-10-08T10:30:00","MIUP.CLOV","27.88","1.66","0.10"],["2026-10-08T10:30:00","MIUP.CLVHDRTN1","27.99","1.77","0.10"],["2026-10-08T10:30:00","MIUP.DETRDBN1","28.28","2.06","0.10"],["2026-10-08T10:30:00","MIUP.DFTR13N1","27.97","1.75","0.10"],["2026-10-08T10:30:00","MIUP.FAIRBNKS1","27.00","0.78","0.10"],["2026-10-08T10:30:00","MIUP.GARSPV1","27.12","0.90","0.10"],["2026-10-08T10:30:00","MIUP.GARSPV2","27.12","0.90","0.10"],["2026-10-08T10:30:00","MIUP.GARWND1","27.12","0.90","0.10"],["2026-10-08T10:30:00","MIUP.GARWND2","27.12","0.90","0.10"],["2026-10-08T10:30:00","MIUP.KUESTER11","27.21","0.99","0.10"],["2026-10-08T10:30:00","MIUP.KUESTER12","27.21","0.99","0.10"],["2026-10-08T10:30:00","MIUP.KUESTER13","27.21","0.99","0.10"],["2026-10-08T10:30:00","MIUP.KUESTER14","27.21","0.99","0.10"],["2026-10-08T10:30:00","MIUP.KUESTER25","27.20","0.98","0.10"],["2026-10-08T10:30:00","MIUP.KUESTER26","27.20","0.98","0.10"],["2026-10-08T10:30:00","MIUP.KUESTER27","27.20","0.98","0.10"],["2026-10-08T10:30:00","MIUP.LITTLQUIN","27.13","0.91","0.10"],["2026-10-08T10:30:00","MIUP.MAGAZESH","27.53","1.31","0.10"],["2026-10-08T10:30:00","MIUP.MANSTQN1","27.53","1.31","0.10"],["2026-10-08T10:30:00","MIUP.MARQ","27.89","1.67","0.10"],["2026-10-08T10:30:00","MIUP.MICHIGMF","27.36","1.14","0.10"],["2026-10-08T10:30:00","MIUP.MIHM11","27.74","1.52","0.10"],["2026-10-08T10:30:00","MIUP.MIHM12","27.74","1.52","0.10"],["2026-10-08T10:30:00","MIUP.MIHM13","27.74","1.52","0.10"],["2026-10-08T10:30:00","MIUP.NEWQUINES","27.25","1.03","0.10"],["2026-10-08T10:35:00","MEC.KOSUTH.MVP","31.25","1.07","2.81"],["2026-10-08T10:35:00","MEC.LAUREL_1","29.98","-0.09","2.70"],["2026-10-08T10:35:00","MEC.LOUISA_1","27.24","-0.99","0.86"],["2026-10-08T10:35:00","MEC.LUNDGREN","31.35","0.89","3.09"],["2026-10-08T10:35:00","MEC.LUNDQS_1","30.32","1.16","1.79"],["2026-10-08T10:35:00","MEC.LVED_1.AZ","33.29","2.93","2.99"],["2026-10-08T10:35:00","MEC.MACKSBURG","32.62","0.60","4.65"],["2026-10-08T10:35:00","MEC.MEAN.LD","31.43","1.52","2.54"],["2026-10-08T10:35:00","MEC.MEAN_1.AZ","32.47","1.95","3.15"],["2026-10-08T10:35:00","MEC.MEAN_10.AZ","31.00","1.57","2.06"],["2026-10-08T10:35:00","MEC.MEAN_2.AZ","27.66","-0.56","0.85"],["2026-10-08T10:35:00","MEC.MEAN_3.AZ","31.44","1.11","2.96"],["2026-10-08T10:35:00","MEC.MEAN_4.AZ","30.67","1.38","1.92"],["2026-10-08T10:35:00","MEC.MEAN_5.AZ","32.64","2.30","2.97"],["2026-10-08T10:35:00","MEC.MEAN_6.AZ","32.01","1.38","3.26"],["2026-10-08T10:35:00","MEC.MEAN_7.AZ","31.20","0.61","3.22"],["2026-10-08T10:35:00","MEC.MEAN_8.AZ","33.28","2.92","2.99"],["2026-10-08T10:35:00","MEC.MECB","30.99","0.62","3.00"],["2026-10-08T10:35:00","MEC.MILLSLR","32.92","0.58","4.97"],["2026-10-08T10:35:00","MEC.MOLCT_14","27.52","-0.67","0.82"],["2026-10-08T10:35:00","MEC.MORNLIGHT","31.68","0.63","3.68"],["2026-10-08T10:35:00","MEC.MRES.PELLA","29.43","0.00","2.06"],["2026-10-08T10:35:00","MEC.MRES_1.AZ","32.10","0.94","3.79"],["2026-10-08T10:35:00","MEC.NEALN_3","31.08","0.46","3.25"],["2026-10-08T10:35:00","MEC.NEALS_4","31.05","0.43","3.25"],["2026-10-08T10:35:00","MEC.NORTHENG","29.24","0.08","1.79"],["2026-10-08T10:35:00","MEC.NWHAR_IBR","31.58","0.89","3.32"],["2026-10-08T10:35:00","MEC.OAKGRM.MVP","27.31","-0.82","0.76"],["2026-10-08T10:35:00","MEC.OBRIEN","31.15","0.91","2.87"],["2026-10-08T10:35:00","MEC.OBRIEN.MVP","31.16","0.92","2.87"],["2026-10-08T10:35:00","MEC.ORIENT1","32.07","0.65","4.05"],["2026-10-08T10:35:00","MEC.OTTUMWA1","28.83","0.15","1.31"],["2026-10-08T10:35:00","MEC.PALOALTO1","31.22","1.02","2.83"],["2026-10-08T10:35:00","MEC.PELLA","29.49","0.09","2.03"],["2026-10-08T10:35:00","MEC.PHEC_1","31.46","0.96","3.13"],["2026-10-08T10:35:00","MEC.PHEC_2","31.46","0.96","3.13"],["2026-10-08T10:35:00","MEC.PHEC_3","31.46","0.96","3.13"],["2026-10-08T10:35:00","MEC.PLYMOUTH1","31.04","0.62","3.05"],["2026-10-08T10:35:00","MEC.PMEU_1.AZ","29.49","0.09","2.03"],["2026-10-08T10:35:00","MEC.POCHNT_1","31.82","1.45","3.00"],["2026-10-08T10:35:00","MEC.PPWIND","31.79","1.42","3.00"],["2026-10-08T10:35:00","MEC.PRAIRIE","30.18","0.48","2.33"],["2026-10-08T10:35:00","MEC.RHILLS14","31.83","1.09","3.37"],["2026-10-08T10:35:00","MEC.RHILLS58","31.83","1.09","3.37"],["2026-10-08T10:35:00","MEC.RIVSID.ARR","27.38","-0.81","0.82"],["2026-10-08T10:35:00","MEC.RLGY01","27.46","-0.72","0.81"],["2026-10-08T10:35:00","MEC.ROLLHILL_1","32.01","0.59","4.05"],["2026-10-08T10:35:00","MEC.ROLLHILL_2","32.01","0.59","4.05"],["2026-10-08T10:35:00","MEC.ROLLHILL_3","32.01","0.59","4.05"],["2026-10-08T10:35:00","MEC.RRHP_U1","28.85","-0.58","2.06"],["2026-10-08T10:35:00","MEC.RRHP_U2","28.85","-0.58","2.06"],["2026-10-08T10:35:00","MEC.SHENDHILLS","33.40","0.31","5.72"],["2026-10-08T10:35:00","MEC.SHENDO_1","33.47","1.00","5.10"],["2026-10-08T10:35:00","MEC.SOTHRNHL1","32.06","0.65","4.04"],["2026-10-08T10:35:00","MEC.STORMLK_1","32.11","1.77","2.97"],["2026-10-08T10:35:00","MEC.SYCAMO_1","31.57","0.90","3.30"],["2026-10-08T10:35:00","MEC.SYCAMO_2","31.57","0.90","3.30"],["2026-10-08T10:35:00","MEC.UPLS_1.AZ","27.34","-0.87","0.84"],["2026-10-08T10:35:00","MEC.UPLS_2.AZ","30.16","0.55","2.24"],["2026-10-08T10:35:00","MEC.VICTRM_1","31.76","1.04","3.35"],["2026-10-08T10:35:00","MEC.VIENNA1","29.71","-0.08","2.42"],["2026-10-08T10:35:00","MEC.WALNUT_W1","32.10","0.89","3.84"],["2026-10-08T10:35:00","MEC.WEBSTR.MVP","31.35","0.97","3.01"],["2026-10-08T10:35:00","MEC.WELLSBURG","30.36","0.47","2.52"],["2026-10-08T10:35:00","MEC.WSEC3","31.84","0.41","4.06"],["2026-10-08T10:35:00","MEC.WSEC4","31.84","0.41","4.06"],["2026-10-08T10:35:00","MGE.AZ","28.58","0.20","1.01"],["2026-10-08T10:35:00","MGE.BLT_ESR1","28.70","0.32","1.01"],["2026-10-08T10:35:00","MGE.BLTPLTG6","28.70","0.32","1.01"],["2026-10-08T10:35:00","MGE.BLTPLTG7","28.70","0.32","1.01"],["2026-10-08T10:35:00","MGE.CARDNL.MVP","28.17","-0.26","1.06"],["2026-10-08T10:35:00","MGE.DANE_CTY","28.80","0.45","0.98"],["2026-10-08T10:35:00","MGE.DRR.DG01","28.60","0.22","1.01"],["2026-10-08T10:35:00","MGE.DRR.DG02","28.60","0.22","1.01"],["2026-10-08T10:35:00","MGE.DRR.DG03","28.60","0.22","1.01"],["2026-10-08T10:35:00","MGE.DRR.DG04","28.60","0.22","1.01"],["2026-10-08T10:35:00","MGE.DRR.DG05","28.60","0.22","1.01"],["2026-10-08T10:35:00","MGE.DRR.DG06","28.60","0.22","1.01"],["2026-10-08T10:35:00","MGE.DRR.DG07","28.60","0.22","1.01"],["2026-10-08T10:35:00","MGE.DRR.DG08","28.60","0.22","1.01"],["2026-10-08T10:35:00","MGE.DRR.DG09","28.60","0.22","1.01"],["2026-10-08T10:35:00","MGE.DRR.DG10","28.60","0.22","1.01"],["2026-10-08T10:35:00","MGE.HERMSDORF","28.54","0.20","0.97"],["2026-10-08T10:35:00","MGE.HKP_ESR1","28.56","0.14","1.05"],["2026-10-08T10:35:00","MGE.JOUCOLUM1","27.19","-1.12","0.94"],["2026-10-08T10:35:00","MGE.JOUCOLUM2","27.13","-1.18","0.94"],["2026-10-08T10:35:00","MGE.LRRGTOT","29.09","0.67","1.05"],["2026-10-08T10:35:00","MGE.MGE","28.58","0.20","1.01"],["2026-10-08T10:35:00","MGE.MOREY","28.51","0.10","1.04"],["2026-10-08T10:35:00","MGE.OBRIEN_N","28.28","-0.09","1.00"],["2026-10-08T10:35:00","MGE.OBRIEN_S","28.28","-0.09","1.00"],["2026-10-08T10:35:00","MGE.OBRIEN_W","28.11","-0.23","0.97"],["2026-10-08T10:35:00","MGE.PINE_HILL","28.50","0.08","1.05"],["2026-10-08T10:35:00","MGE.SIX_MILE","28.56","0.14","1.05"],["2026-10-08T10:35:00","MGE.SSD_ESR1","28.11","-0.23","0.97"],["2026-10-08T10:35:00","MGE.SSD_ESR2","28.11","-0.23","0.97"],["2026-10-08T10:35:00","MGE.SSD_SLR1","28.11","-0.23","0.97"],["2026-10-08T10:35:00","OTP.COYOT1","29.19","-0.51","2.33"],["2026-10-08T10:35:00","OTP.COYOT1AME","29.19","-0.51","2.33"],["2026-10-08T10:35:00","OTP.CRIDG1.WND","30.57","0.73","2.47"],["2026-10-08T10:35:00","OTP.CRIDG2.WND","30.57","0.73","2.47"],["2026-10-08T10:35:00","OTP.DHWE","30.64","0.76","2.51"],["2026-10-08T10:35:00","OTP.DR1_2.WND","30.72","0.88","2.47"],["2026-10-08T10:35:00","OTP.DR3.WND","30.72","0.88","2.47"],["2026-10-08T10:35:00","OTP.EDGLYEDGL","32.26","2.53","2.36"],["2026-10-08T10:35:00","OTP.GRANTCO","32.28","2.62","2.29"],["2026-10-08T10:35:00","OTP.GRE","31.81","2.14","2.30"],["2026-10-08T10:35:00","OTP.GRE.ASHTII","30.81","1.15","2.29"],["2026-10-08T10:35:00","OTP.GRE.DEUEL","30.64","0.76","2.51"],["2026-10-08T10:35:00","OTP.GRE.DSA","30.33","0.65","2.31"],["2026-10-08T10:35:00","OTP.GRE.SPRTWD","30.29","0.61","2.31"],["2026-10-08T10:35:00","OTP.GREM_2.AZ","31.82","2.15","2.30"],["2026-10-08T10:35:00","OTP.HETLA","31.31","1.44","2.50"],["2026-10-08T10:35:00","OTP.HILS_1.AZ","31.81","2.20","2.24"],["2026-10-08T10:35:00","OTP.HLSOLAR","31.48","1.84","2.27"],["2026-10-08T10:35:00","OTP.JAMSPK1","30.48","0.80","2.31"],["2026-10-08T10:35:00","OTP.JAMSPK2","30.42","0.74","2.31"],["2026-10-08T10:35:00","OTP.LAKESWIND","32.03","2.40","2.26"],["2026-10-08T10:35:00","OTP.LANGDN1","29.97","0.40","2.20"],["2026-10-08T10:35:00","OTP.LANGDN2","29.97","0.40","2.20"],["2026-10-08T10:35:00","OTP.MDU","30.56","0.72","2.47"],["2026-10-08T10:35:00","OTP.MDU.BSTON1","30.03","0.19","2.47"],["2026-10-08T10:35:00","OTP.MDU.COYOTE","29.19","-0.51","2.33"],["2026-10-08T10:35:00","OTP.MDUM_1.AZ","30.56","0.72","2.47"],["2026-10-08T10:35:00","OTP.MMPA","30.77","1.17","2.23"],["2026-10-08T10:35:00","OTP.MPC","30.55","0.96","2.22"],["2026-10-08T10:35:00","OTP.MPC.AGZ","30.81","1.15","2.29"],["2026-10-08T10:35:00","OTP.MPC.ASH","30.83","1.17","2.29"],["2026-10-08T10:35:00","OTP.MPC.ASH2","30.81","1.15","2.29"],["2026-10-08T10:35:00","OTP.MPC.BUTLER","31.12","1.46","2.29"],["2026-10-08T10:35:00","OTP.MPC.COYT1","29.19","-0.51","2.33"],["2026-10-08T10:35:00","OTP.MPC.LANGDN","29.97","0.40","2.20"],["2026-10-08T10:35:00","OTP.MPC.OLVIII","29.58","-0.13","2.34"],["2026-10-08T10:35:00","OTP.MPC.OXBOW","31.06","1.40","2.29"],["2026-10-08T10:35:00","OTP.MPC.YNG2","29.20","-0.50","2.33"],["2026-10-08T10:35:00","OTP.MPWR","30.81","1.15","2.29"],["2026-10-08T10:35:00","OTP.MRES","32.20","2.57","2.26"],["2026-10-08T10:35:00","OTP.MRES.CVLR","30.16","0.61","2.18"],["2026-10-08T10:35:00","OTP.MRES.HILS","31.81","2.20","2.24"],["2026-10-08T10:35:00","OTP.MRES.NTWD","30.42","0.82","2.23"],["2026-10-08T10:35:00","OTP.MRES_8.AZ","32.17","2.54","2.26"],["2026-10-08T10:35:00","OTP.MUAG","31.25","1.62","2.26"],["2026-10-08T10:35:00","OTP.NSP","30.92","1.29","2.26"],["2026-10-08T10:35:00","OTP.NSPP_1.AZ","30.92","1.29","2.26"],["2026-10-08T10:35:00","OTP.NSPX.ADA","31.12","1.46","2.29"],["2026-10-08T10:35:00","OTP.NWPS","30.56","0.72","2.47"],["2026-10-08T10:35:00","OTP.OTP","30.74","1.09","2.28"],["2026-10-08T10:35:00","OTP.OTPW_1.AZ","30.61","1.05","2.19"],["2026-10-08T10:35:00","OTP.OTPW_10.AZ","29.10","-0.53","2.26"],["2026-10-08T10:35:00","OTP.OTPW_11.AZ","31.43","1.74","2.32"],["2026-10-08T10:35:00","OTP.OTPW_12.AZ","30.48","0.86","2.25"],["2026-10-08T10:35:00","OTP.OTPW_14.AZ","31.31","1.44","2.50"],["2026-10-08T10:35:00","OTP.OTPW_2.AZ","30.89","1.30","2.22"],["2026-10-08T10:35:00","OTP.OTPW_8.AZ","31.79","2.15","2.27"],["2026-10-08T10:35:00","OTP.OTPW_9.AZ","30.33","0.78","2.18"],["2026-10-08T10:35:00","OTP.RUGBY1_IBR","29.95","0.34","2.24"],["2026-10-08T10:35:00","OTP.RUGBY1MRES","29.95","0.34","2.24"],["2026-10-08T10:35:00","OTP.RUGBY1UMMP","29.95","0.34","2.24"],["2026-10-08T10:35:00","OTP.RUGBY1UPLS","29.95","0.34","2.24"],["2026-10-08T10:35:00","OTP.SLWAYO1","29.71","0.19","2.15"],["2026-10-08T10:35:00","OTP.TATANKA","30.65","0.75","2.53"],["2026-10-08T10:35:00","OTP.TATANKARID","30.65","0.75","2.53"],["2026-10-08T10:35:00","PJMC","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","PSEG","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","PSI_GEN.AGG","26.13","-1.09","-0.15"],["2026-10-08T10:35:00","SBMU","16.89","-1.29","-9.19"],["2026-10-08T10:35:00","SCEG","25.92","-0.72","-0.73"],["2026-10-08T10:35:00","SECI","26.16","0.01","-1.22"],["2026-10-08T10:35:00","SIGE.10ABGTGT","26.61","-0.51","-0.25"],["2026-10-08T10:35:00","SIGE.10CULGN2","26.47","-0.65","-0.25"],["2026-10-08T10:35:00","SIGE.10CULGN3","26.52","-0.60","-0.25"],["2026-10-08T10:35:00","SIGE.ABBROWUN4","26.61","-0.51","-0.25"],["2026-10-08T10:35:00","SIGE.ABBROWUN5","26.61","-0.51","-0.25"],["2026-10-08T10:35:00","SIGE.ABBROWUN6","26.61","-0.51","-0.25"],["2026-10-08T10:35:00","SIGE.APGI","26.52","-0.60","-0.25"],["2026-10-08T10:35:00","SIGE.AZ","26.90","-0.18","-0.29"],["2026-10-08T10:35:00","SIGE.BGGTN.ARR","26.80","-0.32","-0.25"],["2026-10-08T10:35:00","SIGE.CANL1.AMP","26.30","-0.54","-0.53"],["2026-10-08T10:35:00","SIGE.CANL2.AMP","26.30","-0.54","-0.53"],["2026-10-08T10:35:00","SIGE.CANL3.AMP","26.30","-0.54","-0.53"],["2026-10-08T10:35:00","SIGE.CANN_MUNI","26.85","-0.03","-0.49"],["2026-10-08T10:35:00","SIGE.CIN","26.61","-0.53","-0.23"],["2026-10-08T10:35:00","SIGE.DUFF","26.11","-0.76","-0.50"],["2026-10-08T10:35:00","SIGE.FOWLR","26.43","-0.94","0.00"],["2026-10-08T10:35:00","SIGE.FPL_FERD","26.61","-0.26","-0.50"],["2026-10-08T10:35:00","SIGE.HE","26.66","-0.21","-0.50"],["2026-10-08T10:35:00","SIGE.HEPM_1.AZ","26.66","-0.21","-0.50"],["2026-10-08T10:35:00","SIGE.IMPA","26.56","-0.33","-0.48"],["2026-10-08T10:35:00","SIGE.POSYSLR1","25.54","-1.57","-0.26"],["2026-10-08T10:35:00","SIGE.SIGW","26.80","-0.30","-0.27"],["2026-10-08T10:35:00","SIGE.TROY_SOL","26.26","-0.66","-0.45"],["2026-10-08T10:35:00","SIGE.WAR4ALCOA","26.52","-0.60","-0.25"],["2026-10-08T10:35:00","SIGE.WAR4SIGE","26.52","-0.60","-0.25"],["2026-10-08T10:35:00","SIGE.WAR5SIGE","26.52","-0.60","-0.25"],["2026-10-08T10:35:00","WEC.DAR_SLR1","26.60","-1.47","0.70"],["2026-10-08T10:35:00","WEC.DR.WEPM","27.69","-0.46","0.78"],["2026-10-08T10:35:00","WEC.EITM_LZ01","27.27","-0.60","0.50"],["2026-10-08T10:35:00","WEC.EITM_LZ02","27.27","-0.60","0.50"],["2026-10-08T10:35:00","WEC.EITM_LZ03","27.27","-0.60","0.50"],["2026-10-08T10:35:00","WEC.ERG1","27.20","-0.75","0.58"],["2026-10-08T10:35:00","WEC.ERG2","27.14","-0.81","0.58"],["2026-10-08T10:35:00","WEC.ERGS_LD","27.20","-0.75","0.58"],["2026-10-08T10:35:00","WEC.GERMANOT1","27.61","-0.60","0.84"],["2026-10-08T10:35:00","WEC.GERMANOT2","27.61","-0.60","0.84"],["2026-10-08T10:35:00","WEC.GERMANOT3","27.61","-0.60","0.84"],["2026-10-08T10:35:00","WEC.GERMANOT4","27.61","-0.60","0.84"],["2026-10-08T10:35:00","WEC.GERMANOT5","27.61","-0.60","0.84"],["2026-10-08T10:35:00","WEC.GLACRHLS","27.65","-0.70","0.98"],["2026-10-08T10:35:00","WEC.JOU_WMONT","28.34","-0.19","1.16"],["2026-10-08T10:35:00","WEC.KAC_GE5CT","28.44","0.00","1.07"],["2026-10-08T10:35:00","WEC.KAC_ISPP","28.44","0.00","1.07"],["2026-10-08T10:35:00","WEC.KAUCBL.ARR","28.16","-0.27","1.06"],["2026-10-08T10:35:00","WEC.KOSH_SLR1","27.41","-0.84","0.88"],["2026-10-08T10:35:00","WEC.OAKCREKC5","27.31","-0.65","0.59"],["2026-10-08T10:35:00","WEC.OCONTFL","29.17","0.70","1.10"],["2026-10-08T10:35:00","WEC.OKCGC6","27.27","-0.69","0.59"],["2026-10-08T10:35:00","WEC.OKCGC7","27.27","-0.69","0.59"],["2026-10-08T10:35:00","WEC.OKCGC8","27.17","-0.79","0.59"],["2026-10-08T10:35:00","WEC.PARIS01S1","27.28","-0.59","0.50"],["2026-10-08T10:35:00","WEC.PARIS01S2","27.28","-0.59","0.50"],["2026-10-08T10:35:00","WEC.PARIS01S3","27.28","-0.59","0.50"],["2026-10-08T10:35:00","WEC.PARIS01S4","27.28","-0.59","0.50"],["2026-10-08T10:35:00","WEC.PB1AUX","27.78","-0.62","1.03"],["2026-10-08T10:35:00","WEC.PB2AUX","27.77","-0.63","1.03"],["2026-10-08T10:35:00","WEC.PLSNT1.MVP","27.22","-0.60","0.45"],["2026-10-08T10:35:00","WEC.PORTWA1CT1","26.72","-1.49","0.84"],["2026-10-08T10:35:00","WEC.PORTWA1CT2","26.72","-1.49","0.84"],["2026-10-08T10:35:00","WEC.PORTWA1ST0","26.76","-1.45","0.84"],["2026-10-08T10:35:00","WEC.PORTWCT1","26.72","-1.49","0.84"],["2026-10-08T10:35:00","WEC.PORTWCT2","26.72","-1.49","0.84"],["2026-10-08T10:35:00","WEC.PORTWST1","26.76","-1.45","0.84"],["2026-10-08T10:35:00","WEC.PS_ESR1","27.28","-0.59","0.50"],["2026-10-08T10:35:00","WEC.PS_ESR1_LD","27.28","-0.59","0.50"],["2026-10-08T10:35:00","WEC.PS_SLR1","27.28","-0.59","0.50"],["2026-10-08T10:35:00","WEC.PTBEACB5","27.78","-0.62","1.03"],["2026-10-08T10:35:00","WEC.PTBHGB1","27.70","-0.70","1.03"],["2026-10-08T10:35:00","WEC.PTBHGB2","27.70","-0.70","1.03"],["2026-10-08T10:35:00","WEC.RBC1","29.83","1.12","1.34"],["2026-10-08T10:35:00","WEC.ROOT_PIKE","27.28","-0.59","0.50"],["2026-10-08T10:35:00","WEC.S","27.72","-0.39","0.74"],["2026-10-08T10:35:00","WEC.UNIVEV130","26.53","-1.51","0.67"],["2026-10-08T10:35:00","WEC.VALLYGA1","27.67","-0.32","0.62"],["2026-10-08T10:35:00","WEC.VALLYGA2","27.66","-0.33","0.62"],["2026-10-08T10:35:00","WEC.WEPM_1.AZ","30.46","1.97","1.12"],["2026-10-08T10:35:00","WEC.WEPM_2.AZ","30.06","1.56","1.13"],["2026-10-08T10:35:00","WEC.WPPI","28.37","0.01","0.99"],["2026-10-08T10:35:00","WEC.WPPI_1.AZ","28.36","0.00","0.99"],["2026-10-08T10:35:00","WEC.WPPI_3.AZ","28.28","-0.07","0.98"],["2026-10-08T10:35:00","WFEC","26.16","0.01","-1.22"],["2026-10-08T10:35:00","WPS.AZ","29.46","0.93","1.16"],["2026-10-08T10:35:00","WPS.BDGHLW1S","28.17","-0.37","1.17"],["2026-10-08T10:35:00","WPS.CC.FOX1","27.92","-0.50","1.05"],["2026-10-08T10:35:00","WPS.CC.FOX2","27.92","-0.50","1.05"],["2026-10-08T10:35:00","WPS.COLUMBIA1","27.19","-1.12","0.94"],["2026-10-08T10:35:00","WPS.COLUMBIA2","27.13","-1.18","0.94"],["2026-10-08T10:35:00","WPS.CRANECREK","31.31","1.89","2.05"],["2026-10-08T10:35:00","WPS.CUSTEGEN1","29.25","0.85","1.03"],["2026-10-08T10:35:00","WPS.DEPERE","29.03","0.60","1.06"],["2026-10-08T10:35:00","WPS.DPC.WESTN4","29.48","0.78","1.33"],["2026-10-08T10:35:00","WPS.DRR.NWATER","29.16","0.72","1.07"],["2026-10-08T10:35:00","WPS.FORWARD","27.58","-0.74","0.95"],["2026-10-08T10:35:00","WPS.FORWARD_LD","27.58","-0.74","0.95"],["2026-10-08T10:35:00","WPS.FOX_CT1","27.92","-0.50","1.05"],["2026-10-08T10:35:00","WPS.FOX_CT2","27.92","-0.50","1.05"],["2026-10-08T10:35:00","WPS.FOX_ST1_1","27.92","-0.50","1.05"],["2026-10-08T10:35:00","WPS.FOX_ST1_2","27.92","-0.50","1.05"],["2026-10-08T10:35:00","WPS.GLU","29.18","0.66","1.15"],["2026-10-08T10:35:00","WPS.GRFTR.ARR","30.60","1.92","1.31"],["2026-10-08T10:35:00","WPS.HNSATOA","29.45","0.88","1.20"],["2026-10-08T10:35:00","WPS.LAKEFRN95","29.06","0.66","1.03"],["2026-10-08T10:35:00","WPS.LAKEFRN99","29.06","0.66","1.03"],["2026-10-08T10:35:00","WPS.MENOMPK","30.07","1.60","1.10"],["2026-10-08T10:35:00","WPS.MEWD_M1","30.29","1.50","1.42"],["2026-10-08T10:35:00","WPS.MPU","29.17","0.77","1.03"],["2026-10-08T10:35:00","WPS.MPUG_1.AZ","29.17","0.77","1.03"],["2026-10-08T10:35:00","WPS.OCONTO.DPC","29.22","0.76","1.09"],["2026-10-08T10:35:00","WPS.PORTAGE","29.70","1.01","1.32"],["2026-10-08T10:35:00","WPS.PTBEACH_PV","27.64","-0.76","1.03"],["2026-10-08T10:35:00","WPS.PULLIAM31","29.18","0.74","1.07"],["2026-10-08T10:35:00","WPS.REDBARN1W","28.46","-0.09","1.18"],["2026-10-08T10:35:00","WPS.TWOCRK1S","27.67","-0.74","1.04"],["2026-10-08T10:35:00","WPS.UMERC","30.02","1.55","1.10"],["2026-10-08T10:35:00","WPS.WEM31","29.89","1.42","1.10"],["2026-10-08T10:35:00","WPS.WEM32","29.80","1.33","1.10"],["2026-10-08T10:35:00","WPS.WEM33","29.80","1.33","1.10"],["2026-10-08T10:35:00","WPS.WESRCE1_LD","29.53","0.82","1.34"],["2026-10-08T10:35:00","WPS.WESRCE2_LD","29.53","0.82","1.34"],["2026-10-08T10:35:00","WPS.WESTON11","29.53","0.82","1.34"],["2026-10-08T10:35:00","WPS.WESTON12","29.53","0.82","1.34"],["2026-10-08T10:35:00","WPS.WESTON13","29.53","0.82","1.34"],["2026-10-08T10:35:00","WPS.WESTON14","29.53","0.82","1.34"],["2026-10-08T10:35:00","MGE.SSD_SLR2","28.11","-0.23","0.97"],["2026-10-08T10:35:00","MGE.STRIX","28.11","-0.23","0.97"],["2026-10-08T10:35:00","MGE.TYTO","28.42","0.05","1.00"],["2026-10-08T10:35:00","MGE.WCCF","28.66","0.27","1.02"],["2026-10-08T10:35:00","MGE.WMARIN034","29.80","1.33","1.10"],["2026-10-08T10:35:00","MGE.WMD_ESR1","28.33","-0.07","1.03"],["2026-10-08T10:35:00","MHEB","28.73","-0.66","2.02"],["2026-10-08T10:35:00","MHEB_EAR","28.85","-0.53","2.01"],["2026-10-08T10:35:00","MICHIGAN.HUB","22.76","-0.19","-4.42"],["2026-10-08T10:35:00","MINN.HUB","30.39","0.94","2.08"],["2026-10-08T10:35:00","MIUP.ARCP","30.46","1.97","1.12"],["2026-10-08T10:35:00","MIUP.BRULEGHYD","29.78","1.26","1.15"],["2026-10-08T10:35:00","MIUP.CHALKHILL","29.69","1.21","1.11"],["2026-10-08T10:35:00","MIUP.CLOV","30.46","1.97","1.12"],["2026-10-08T10:35:00","MIUP.CLVHDRTN1","30.60","2.11","1.12"],["2026-10-08T10:35:00","MIUP.DETRDBN1","30.80","2.31","1.12"],["2026-10-08T10:35:00","MIUP.DFTR13N1","30.58","2.09","1.12"],["2026-10-08T10:35:00","MIUP.FAIRBNKS1","29.54","1.05","1.12"],["2026-10-08T10:35:00","MIUP.GARSPV1","29.65","1.16","1.12"],["2026-10-08T10:35:00","MIUP.GARSPV2","29.65","1.16","1.12"],["2026-10-08T10:35:00","MIUP.GARWND1","29.65","1.16","1.12"],["2026-10-08T10:35:00","MIUP.GARWND2","29.65","1.16","1.12"],["2026-10-08T10:35:00","MIUP.KUESTER11","29.63","1.13","1.13"],["2026-10-08T10:35:00","MIUP.KUESTER12","29.63","1.13","1.13"],["2026-10-08T10:35:00","MIUP.KUESTER13","29.63","1.13","1.13"],["2026-10-08T10:35:00","MIUP.KUESTER14","29.63","1.13","1.13"],["2026-10-08T10:35:00","MIUP.KUESTER25","29.62","1.12","1.13"],["2026-10-08T10:35:00","MIUP.KUESTER26","29.62","1.12","1.13"],["2026-10-08T10:35:00","MIUP.KUESTER27","29.62","1.12","1.13"],["2026-10-08T10:35:00","MIUP.LITTLQUIN","29.52","1.02","1.13"],["2026-10-08T10:35:00","MIUP.MAGAZESH","30.13","1.64","1.12"],["2026-10-08T10:35:00","MIUP.MANSTQN1","30.08","1.59","1.12"],["2026-10-08T10:35:00","MIUP.MARQ","30.33","1.83","1.13"],["2026-10-08T10:35:00","MIUP.MICHIGMF","29.76","1.24","1.15"],["2026-10-08T10:35:00","MIUP.MIHM11","30.18","1.68","1.13"],["2026-10-08T10:35:00","MIUP.MIHM12","30.18","1.68","1.13"],["2026-10-08T10:35:00","MIUP.MIHM13","30.18","1.68","1.13"],["2026-10-08T10:35:00","MIUP.NEWQUINES","29.63","1.13","1.13"],["2026-10-08T10:35:00","MIUP.NWLB","30.88","2.39","1.12"],["2026-10-08T10:35:00","MIUP.PEAVYFALL","29.71","1.20","1.14"],["2026-10-08T10:35:00","MIUP.PRESQ.ARR","29.68","1.18","1.13"],["2026-10-08T10:35:00","MIUP.RBRTS.ARR","30.88","2.39","1.12"],["2026-10-08T10:35:00","MIUP.RNGD_SLR","29.46","0.97","1.12"],["2026-10-08T10:35:00","MIUP.TILDEN","30.16","1.66","1.13"],["2026-10-08T10:35:00","MIUP.TWINFALLS","29.57","1.07","1.13"],["2026-10-08T10:35:00","MIUP.UMERC","29.82","1.32","1.13"],["2026-10-08T10:35:00","MIUP.WEPM","30.27","1.74","1.16"],["2026-10-08T10:35:00","MIUP.WHITERAPD","29.56","1.08","1.11"],["2026-10-08T10:35:00","MIUP.WOLV","30.86","2.33","1.16"],["2026-10-08T10:35:00","MIUP.WPPI","29.82","1.32","1.13"],["2026-10-08T10:35:00","MIUP.WPSE","29.82","1.32","1.13"],["2026-10-08T10:35:00","MOGEN1.AGG","25.76","-0.80","-0.81"],["2026-10-08T10:35:00","MOGEN2.AGG","26.21","-0.48","-0.68"],["2026-10-08T10:35:00","MP.AEPE14","30.85","1.37","2.11"],["2026-10-08T10:35:00","MP.AEPE20","30.85","1.37","2.11"],["2026-10-08T10:35:00","MP.AEPE50","30.85","1.37","2.11"],["2026-10-08T10:35:00","MP.AZ","29.69","0.36","1.96"],["2026-10-08T10:35:00","MP.BISON1","29.38","-0.32","2.33"],["2026-10-08T10:35:00","MP.BISON5","29.38","-0.32","2.33"],["2026-10-08T10:35:00","MP.BLNCHR123","31.29","1.77","2.15"],["2026-10-08T10:35:00","MP.BOS233","28.09","-1.29","2.01"],["2026-10-08T10:35:00","MP.DLPLOAD","30.58","1.44","1.77"],["2026-10-08T10:35:00","MP.DR.JFK","30.85","1.37","2.11"],["2026-10-08T10:35:00","MP.FONDLA1","30.10","0.83","1.90"],["2026-10-08T10:35:00","MP.G_ULLIN.WND","29.38","-0.32","2.33"],["2026-10-08T10:35:00","MP.HIBBAR3","30.01","0.76","1.88"],["2026-10-08T10:35:00","MP.HIBBAR4","30.03","0.78","1.88"],["2026-10-08T10:35:00","MP.HPUGEN356","28.78","-0.56","1.97"],["2026-10-08T10:35:00","MP.HPULOAD","28.78","-0.56","1.97"],["2026-10-08T10:35:00","MP.HVDCE","29.86","0.60","1.89"],["2026-10-08T10:35:00","MP.HVDCW","29.38","-0.32","2.33"],["2026-10-08T10:35:00","MP.LASKIN1","29.24","-0.09","1.96"],["2026-10-08T10:35:00","MP.LASKIN2","29.18","-0.15","1.96"],["2026-10-08T10:35:00","MP.MP","29.63","0.31","1.95"],["2026-10-08T10:35:00","MP.MP_BOS4","28.08","-1.30","2.01"],["2026-10-08T10:35:00","MP.MPM_1.AZ","28.78","-0.56","1.97"],["2026-10-08T10:35:00","MP.MPM_2.AZ","28.78","-0.56","1.97"],["2026-10-08T10:35:00","MP.MRES","31.33","1.79","2.17"],["2026-10-08T10:35:00","MP.OLIVER12","29.38","-0.32","2.33"],["2026-10-08T10:35:00","MP.TACHB1","30.91","1.60","1.94"],["2026-10-08T10:35:00","MP.TACHB2","30.91","1.60","1.94"],["2026-10-08T10:35:00","MP.TACRIDGE1","28.83","-0.51","1.97"],["2026-10-08T10:35:00","MP.THOMSON","30.11","0.83","1.91"],["2026-10-08T10:35:00","MP.WPPI_BOS4","28.08","-1.30","2.01"],["2026-10-08T10:35:00","MPS","26.16","0.01","-1.22"],["2026-10-08T10:35:00","MPS.CROSSROAD1","23.54","-1.83","-2.00"],["2026-10-08T10:35:00","MPS.CROSSROAD2","23.54","-1.83","-2.00"],["2026-10-08T10:35:00","MPS.CROSSROAD3","23.54","-1.83","-2.00"],["2026-10-08T10:35:00","MPS.CROSSROAD4","23.54","-1.83","-2.00"],["2026-10-08T10:35:00","MPW.AZ","27.82","-0.37","0.82"],["2026-10-08T10:35:00","MPW.MPW","27.82","-0.37","0.82"],["2026-10-08T10:35:00","MPW.UNIT_7","27.82","-0.37","0.82"],["2026-10-08T10:35:00","MPW.UNIT_8","27.82","-0.37","0.82"],["2026-10-08T10:35:00","MPW.UNIT_9","27.73","-0.44","0.80"],["2026-10-08T10:35:00","MS.HUB","24.57","-0.97","-1.83"],["2026-10-08T10:35:00","NIPS.AM","29.03","-0.29","1.95"],["2026-10-08T10:35:00","NIPS.AZ","29.03","-0.30","1.96"],["2026-10-08T10:35:00","NIPS.BAILY.ARR","27.09","-0.28","0.00"],["2026-10-08T10:35:00","CONS.CCG_5.AZ","23.08","0.25","-4.54"],["2026-10-08T10:35:00","CONS.CCG_6.AZ","23.08","0.25","-4.54"],["2026-10-08T10:35:00","CONS.CEREALSO","15.59","-1.20","-10.58"],["2026-10-08T10:35:00","CONS.CETR","23.19","0.07","-4.25"],["2026-10-08T10:35:00","CONS.CHS2","15.54","-1.08","-10.75"],["2026-10-08T10:35:00","CONS.CHSE","15.54","-1.08","-10.75"],["2026-10-08T10:35:00","CONS.CLDWTR1","-8.48","-0.87","-34.98"],["2026-10-08T10:35:00","CONS.CNE","23.24","0.18","-4.31"],["2026-10-08T10:35:00","CONS.COBB.ARR","25.15","-0.03","-2.19"],["2026-10-08T10:35:00","CONS.COOKE","24.53","0.49","-3.33"],["2026-10-08T10:35:00","CONS.COVRT1_GT","26.74","-0.63","0.00"],["2026-10-08T10:35:00","CONS.COVRT1_ST","26.74","-0.63","0.00"],["2026-10-08T10:35:00","CONS.COVRT2_GT","26.73","-0.64","0.00"],["2026-10-08T10:35:00","CONS.COVRT2_ST","26.73","-0.64","0.00"],["2026-10-08T10:35:00","CONS.COVRT3_GT","26.73","-0.64","0.00"],["2026-10-08T10:35:00","CONS.COVRT3_ST","26.73","-0.64","0.00"],["2026-10-08T10:35:00","CONS.CRESCENT","7.54","-1.09","-18.74"],["2026-10-08T10:35:00","CONS.CROTON","26.37","1.37","-2.37"],["2026-10-08T10:35:00","CONS.DR.ALPENA","24.93","0.41","-2.85"],["2026-10-08T10:35:00","CONS.DR.CETR","16.14","0.77","-12.00"],["2026-10-08T10:35:00","CONS.DR.MAROA","-6.82","-0.75","-33.44"],["2026-10-08T10:35:00","CONS.DR.WPSC","24.44","-0.11","-2.82"],["2026-10-08T10:35:00","CONS.ELIG","23.06","0.21","-4.52"],["2026-10-08T10:35:00","CONS.EXGNBB1","24.17","-0.61","-2.59"],["2026-10-08T10:35:00","CONS.EXGNBB1B","24.17","-0.61","-2.59"],["2026-10-08T10:35:00","CONS.FESC","23.06","0.21","-4.52"],["2026-10-08T10:35:00","CONS.FICTYEC","25.45","0.38","-2.30"],["2026-10-08T10:35:00","CONS.FICTYMR","25.45","0.38","-2.30"],["2026-10-08T10:35:00","CONS.FISHCREEK","24.46","-0.56","-2.35"],["2026-10-08T10:35:00","CONS.FOOTEHYD","24.77","0.74","-3.34"],["2026-10-08T10:35:00","CONS.GENESEE","23.60","-0.38","-3.39"],["2026-10-08T10:35:00","CONS.GENESEESO","23.60","-0.36","-3.41"],["2026-10-08T10:35:00","CONS.GENESEPS","23.60","-0.38","-3.39"],["2026-10-08T10:35:00","CONS.GRATIOT","24.33","-0.65","-2.39"],["2026-10-08T10:35:00","CONS.GRATIOT1","22.15","-1.97","-3.25"],["2026-10-08T10:35:00","CONS.GRATIOT2","22.15","-1.97","-3.25"],["2026-10-08T10:35:00","CONS.GRAYLGY2","23.65","-0.62","-3.10"],["2026-10-08T10:35:00","CONS.GRAYLNG","23.65","-0.62","-3.10"],["2026-10-08T10:35:00","CONS.GRNDBASIN","21.03","-0.32","-6.02"],["2026-10-08T10:35:00","CONS.GYRD1WPSC","24.89","0.29","-2.77"],["2026-10-08T10:35:00","CONS.GYRD2WPSC","24.89","0.29","-2.77"],["2026-10-08T10:35:00","CONS.GYRD3WPSC","24.89","0.29","-2.77"],["2026-10-08T10:35:00","CONS.HARDY","25.99","0.90","-2.28"],["2026-10-08T10:35:00","CONS.HART","24.88","-0.25","-2.24"],["2026-10-08T10:35:00","CONS.HILMN.ARR","24.74","0.27","-2.90"],["2026-10-08T10:35:00","CONS.HODENPYL","25.38","0.44","-2.43"],["2026-10-08T10:35:00","CONS.HRSY10","24.58","-0.21","-2.58"],["2026-10-08T10:35:00","CONS.HRSY9","24.58","-0.21","-2.58"],["2026-10-08T10:35:00","CONS.HRTLND","24.39","-0.59","-2.39"],["2026-10-08T10:35:00","CONS.HTWD","2.93","-1.30","-23.14"],["2026-10-08T10:35:00","CONS.IOSCOBAT","24.76","0.73","-3.34"],["2026-10-08T10:35:00","CONS.ISABELLA1","20.40","-3.71","-3.26"],["2026-10-08T10:35:00","CONS.JACKSON","17.38","-1.44","-8.55"],["2026-10-08T10:35:00","CONS.JAXON_1","18.92","-0.90","-7.55"],["2026-10-08T10:35:00","CONS.JAXON_2","18.98","-0.84","-7.55"],["2026-10-08T10:35:00","CONS.KAL_RGEN_","19.76","-0.38","-7.23"],["2026-10-08T10:35:00","CONS.KALK","25.48","0.80","-2.69"],["2026-10-08T10:35:00","CONS.KARN.ARR","23.72","-0.26","-3.39"],["2026-10-08T10:35:00","CONS.KARN3","23.45","-0.57","-3.35"],["2026-10-08T10:35:00","CONS.KARN4","23.45","-0.57","-3.35"],["2026-10-08T10:35:00","CONS.KARNSOLAR","23.45","-0.57","-3.35"],["2026-10-08T10:35:00","CONS.KENCNTY1","24.88","-0.31","-2.18"],["2026-10-08T10:35:00","CONS.LANS","22.37","0.17","-5.17"],["2026-10-08T10:35:00","CONS.LANS.ARR","21.93","0.00","-5.44"],["2026-10-08T10:35:00","CONS.LBWL.ASM2","23.29","-0.75","-3.33"],["2026-10-08T10:35:00","CONS.LBWL.ASSM","23.29","-0.75","-3.33"],["2026-10-08T10:35:00","CONS.LBWL.CSEL","15.54","-1.08","-10.75"],["2026-10-08T10:35:00","CONS.LIVINGEN1","24.83","0.23","-2.77"],["2026-10-08T10:35:00","CONS.LIVINGEN2","24.83","0.23","-2.77"],["2026-10-08T10:35:00","CONS.LIVINGEN3","24.83","0.23","-2.77"],["2026-10-08T10:35:00","CONS.LIVINGEN4","24.83","0.23","-2.77"],["2026-10-08T10:35:00","CONS.LOUDHYDRO","24.46","0.39","-3.30"],["2026-10-08T10:35:00","CONS.LUDINGTN1","25.03","-0.17","-2.17"],["2026-10-08T10:35:00","CONS.LUDINGTN2","25.03","-0.17","-2.17"],["2026-10-08T10:35:00","CONS.LUDINGTN3","25.03","-0.17","-2.17"],["2026-10-08T10:35:00","CONS.LUDINGTN4","25.03","-0.17","-2.17"],["2026-10-08T10:35:00","CONS.LUDINGTN5","25.07","-0.13","-2.17"],["2026-10-08T10:35:00","CONS.LUDINGTN6","25.07","-0.13","-2.17"],["2026-10-08T10:35:00","CONS.LWEP","24.95","-0.20","-2.22"],["2026-10-08T10:35:00","CONS.MACK.ARR","25.89","1.30","-2.78"],["2026-10-08T10:35:00","CONS.MCV","23.33","-0.74","-3.30"],["2026-10-08T10:35:00","CONS.MCV.MCV","23.33","-0.74","-3.30"],["2026-10-08T10:35:00","CONS.MERIDIAN1","23.41","-0.65","-3.31"],["2026-10-08T10:35:00","CONS.MIOHYDRO","24.43","0.05","-2.99"],["2026-10-08T10:35:00","CONS.MIPOWER1","24.80","-0.35","-2.22"],["2026-10-08T10:35:00","CONS.MIPOWER2","24.80","-0.35","-2.22"],["2026-10-08T10:35:00","CONS.MPPA","24.55","0.19","-3.01"],["2026-10-08T10:35:00","CONS.MPPA.ABRW","16.07","-1.96","-9.34"],["2026-10-08T10:35:00","CONS.MPPA.ASM2","23.29","-0.75","-3.33"],["2026-10-08T10:35:00","CONS.MPPA.ASSM","23.29","-0.75","-3.33"],["2026-10-08T10:35:00","CONS.MPPA.CHSE","15.54","-1.08","-10.75"],["2026-10-08T10:35:00","CONS.MPPA.HSLR","24.88","-0.25","-2.24"],["2026-10-08T10:35:00","CONS.MPPA_3.AZ","23.66","-0.01","-3.70"],["2026-10-08T10:35:00","CONS.MSCP_1.AZ","3.37","-0.82","-23.18"],["2026-10-08T10:35:00","CONS.MSCPA","1.75","-0.79","-24.83"],["2026-10-08T10:35:00","AMMO.GOOSEGEN5","25.67","-1.70","0.00"],["2026-10-08T10:35:00","AMMO.GOOSEGEN6","25.67","-1.70","0.00"],["2026-10-08T10:35:00","AMMO.HANN.LD","26.06","-0.45","-0.86"],["2026-10-08T10:35:00","AMMO.HANN_1.AZ","26.22","-0.74","-0.41"],["2026-10-08T10:35:00","AMMO.HDBD3.ARR","26.12","-0.44","-0.81"],["2026-10-08T10:35:00","AMMO.HIPRAIRIE","27.58","-0.31","0.52"],["2026-10-08T10:35:00","AMMO.HUCKFINN","25.70","-0.73","-0.94"],["2026-10-08T10:35:00","AMMO.KAHO_1.AZ","26.80","-0.43","-0.14"],["2026-10-08T10:35:00","AMMO.KAHO_NEM","26.06","-0.45","-0.86"],["2026-10-08T10:35:00","AMMO.KEOKUK1","26.23","-1.14","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK10","26.25","-1.12","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK11","26.25","-1.12","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK12","26.27","-1.10","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK13","26.27","-1.10","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK14","26.27","-1.10","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK15","26.27","-1.10","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK2","26.23","-1.14","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK3","26.23","-1.14","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK4","26.23","-1.14","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK5","26.23","-1.14","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK6","26.23","-1.14","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK7","26.25","-1.12","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK8","26.25","-1.12","0.00"],["2026-10-08T10:35:00","AMMO.KEOKUK9","26.25","-1.12","0.00"],["2026-10-08T10:35:00","AMMO.KIRK","26.06","-0.45","-0.86"],["2026-10-08T10:35:00","AMMO.KIRK_1.AZ","26.22","-0.45","-0.70"],["2026-10-08T10:35:00","AMMO.KIRK2.ARR","27.42","0.05","0.00"],["2026-10-08T10:35:00","AMMO.KLSF1","0.00","-1.56","-25.81"],["2026-10-08T10:35:00","AMMO.KLSF2","0.00","-1.56","-25.81"],["2026-10-08T10:35:00","AMMO.KMDYCTG1","25.77","-1.43","-0.17"],["2026-10-08T10:35:00","AMMO.KMDYCTG2","25.77","-1.43","-0.17"],["2026-10-08T10:35:00","AMMO.LABADIE1","25.68","-0.80","-0.89"],["2026-10-08T10:35:00","AMMO.LABADIE2","25.65","-0.83","-0.89"],["2026-10-08T10:35:00","AMMO.LABADIE3","25.74","-0.74","-0.89"],["2026-10-08T10:35:00","AMMO.LABADIE4","25.70","-0.78","-0.89"],["2026-10-08T10:35:00","AMMO.LINN_1.AZ","27.41","0.66","-0.62"],["2026-10-08T10:35:00","AMMO.MARC_1.AZ","27.32","0.76","-0.81"],["2026-10-08T10:35:00","AMMO.MARC_NEM","26.06","-0.45","-0.86"],["2026-10-08T10:35:00","AMMO.MARC_NG","27.55","1.00","-0.82"],["2026-10-08T10:35:00","AMMO.MERAMEC1","26.21","-0.48","-0.68"],["2026-10-08T10:35:00","AMMO.MERAMEC2","26.21","-0.48","-0.68"],["2026-10-08T10:35:00","AMMO.MERAMEC3","26.21","-0.48","-0.68"],["2026-10-08T10:35:00","AMMO.MERAMEC4","26.21","-0.48","-0.68"],["2026-10-08T10:35:00","AMMO.MEXCTG1","23.43","-2.45","-1.49"],["2026-10-08T10:35:00","AMMO.MOBCTG1","24.91","-0.72","-1.74"],["2026-10-08T10:35:00","AMMO.MOCE_1.AZ","24.91","-0.72","-1.74"],["2026-10-08T10:35:00","AMMO.MORUCTG1","25.70","0.13","-1.80"],["2026-10-08T10:35:00","AMMO.MRRIS.SLR","26.93","-0.44","0.00"],["2026-10-08T10:35:00","AMMO.NEWFLOR","25.24","-0.71","-1.42"],["2026-10-08T10:35:00","AMMO.NEWMADRID","21.65","-1.11","-4.61"],["2026-10-08T10:35:00","AMMO.OSAGE1","25.71","0.31","-1.97"],["2026-10-08T10:35:00","AMMO.OSAGE2","25.71","0.31","-1.97"],["2026-10-08T10:35:00","AMMO.OSAGE3","25.69","0.29","-1.97"],["2026-10-08T10:35:00","AMMO.OSAGE4","25.69","0.29","-1.97"],["2026-10-08T10:35:00","AMMO.OSAGE5","25.70","0.29","-1.96"],["2026-10-08T10:35:00","AMMO.OSAGE6","25.70","0.29","-1.96"],["2026-10-08T10:35:00","AMMO.OSAGE7","25.71","0.30","-1.96"],["2026-10-08T10:35:00","AMMO.OSAGE8","25.71","0.30","-1.96"],["2026-10-08T10:35:00","AMMO.OSAGEEGEN","25.69","0.29","-1.97"],["2026-10-08T10:35:00","AMMO.PENOCTG1","25.82","-1.11","-0.44"],["2026-10-08T10:35:00","AMMO.PENOCTG2","25.82","-1.11","-0.44"],["2026-10-08T10:35:00","AMMO.PENOCTG3","25.82","-1.11","-0.44"],["2026-10-08T10:35:00","AMMO.PENOCTG4","25.82","-1.11","-0.44"],["2026-10-08T10:35:00","AMMO.PERR","26.06","-0.45","-0.86"],["2026-10-08T10:35:00","AMMO.PERR_1.AZ","24.64","-1.62","-1.11"],["2026-10-08T10:35:00","AMMO.PNKYCTG1","26.04","-0.99","-0.34"],["2026-10-08T10:35:00","AMMO.PNKYCTG2","26.04","-0.99","-0.34"],["2026-10-08T10:35:00","AMMO.PNKYCTG3","26.04","-0.99","-0.34"],["2026-10-08T10:35:00","AMMO.PNKYCTG4","26.04","-0.99","-0.34"],["2026-10-08T10:35:00","AMMO.PNKYCTG5","26.04","-0.99","-0.34"],["2026-10-08T10:35:00","AMMO.PNKYCTG6","26.04","-0.99","-0.34"],["2026-10-08T10:35:00","AMMO.PNKYCTG7","26.04","-0.99","-0.34"],["2026-10-08T10:35:00","AMMO.PNKYCTG8","26.04","-0.99","-0.34"],["2026-10-08T10:35:00","AMMO.RCCKCTG1","25.74","-1.44","-0.19"],["2026-10-08T10:35:00","AMMO.RCCKCTG2","25.74","-1.44","-0.19"],["2026-10-08T10:35:00","AMMO.RCCKCTG3","25.74","-1.44","-0.19"],["2026-10-08T10:35:00","AMMO.RCCKCTG4","25.74","-1.44","-0.19"],["2026-10-08T10:35:00","AMMO.RUSHIS1","26.07","-0.72","-0.58"],["2026-10-08T10:35:00","AMMO.RUSHIS2","26.07","-0.72","-0.58"],["2026-10-08T10:35:00","AMMO.SHOWMS","24.90","-0.64","-1.83"],["2026-10-08T10:35:00","AMMO.SIOUX1","25.92","-0.81","-0.64"],["2026-10-08T10:35:00","AMMO.SIOUX2","25.89","-0.82","-0.66"],["2026-10-08T10:35:00","AMMO.SPLITRAIL","25.68","-0.93","-0.76"],["2026-10-08T10:35:00","AMMO.TRIGCTG1","26.22","-0.58","-0.57"],["2026-10-08T10:35:00","AMMO.TS1","26.02","-0.57","-0.78"],["2026-10-08T10:35:00","AMMO.TS2","26.02","-0.57","-0.78"],["2026-10-08T10:35:00","AMMO.UA.AZ","26.25","-0.52","-0.60"],["2026-10-08T10:35:00","AMMO.UE","26.06","-0.46","-0.85"],["2026-10-08T10:35:00","AMMO.UE.AZ","26.02","-0.46","-0.89"],["2026-10-08T10:35:00","AMMO.VANDALIA","23.90","-2.28","-1.19"],["2026-10-08T10:35:00","AMMO.VENCTG2","26.21","-0.59","-0.57"],["2026-10-08T10:35:00","AMMO.VENCTG3","26.20","-0.60","-0.57"],["2026-10-08T10:35:00","AMMO.VENCTG4","26.21","-0.59","-0.57"],["2026-10-08T10:35:00","AMMO.VENCTG5","26.21","-0.59","-0.57"],["2026-10-08T10:35:00","AMMO.WFSP","25.42","-1.36","-0.59"],["2026-10-08T10:35:00","ALTW.ROCKCREEK","27.22","-0.99","0.84"],["2026-10-08T10:35:00","ALTW.ROQUETTE1","26.46","-0.91","0.00"],["2026-10-08T10:35:00","ALTW.SACCOWIND","31.15","0.61","3.17"],["2026-10-08T10:35:00","ALTW.SARATOGA","31.31","1.89","2.05"],["2026-10-08T10:35:00","ALTW.SLAK_CT1","32.75","0.52","4.86"],["2026-10-08T10:35:00","ALTW.SLAK_CT2","32.75","0.52","4.86"],["2026-10-08T10:35:00","ALTW.SLAK_R1","32.75","0.52","4.86"],["2026-10-08T10:35:00","ALTW.SLAK_R2","32.75","0.52","4.86"],["2026-10-08T10:35:00","ALTW.SLAK_R3","32.75","0.52","4.86"],["2026-10-08T10:35:00","ALTW.SMP","31.74","1.86","2.51"],["2026-10-08T10:35:00","ALTW.SOUTH.FRK","31.90","1.80","2.73"],["2026-10-08T10:35:00","ALTW.SPRVAUN1","31.67","2.34","1.96"],["2026-10-08T10:35:00","ALTW.STCRK.SIG","29.99","0.44","2.18"],["2026-10-08T10:35:00","ALTW.STORMLK2","32.23","1.93","2.93"],["2026-10-08T10:35:00","ALTW.STORYCO1","30.74","0.50","2.87"],["2026-10-08T10:35:00","ALTW.STORYCOII","30.74","0.50","2.87"],["2026-10-08T10:35:00","ALTW.TEA_1.AZ","31.74","1.86","2.51"],["2026-10-08T10:35:00","ALTW.TOI","31.15","1.59","2.19"],["2026-10-08T10:35:00","ALTW.TOI_2.3","31.15","1.59","2.19"],["2026-10-08T10:35:00","ALTW.TOI_MGEO","31.15","1.59","2.19"],["2026-10-08T10:35:00","ALTW.TOI_MGEP","31.15","1.59","2.19"],["2026-10-08T10:35:00","ALTW.TURTLECRK","30.14","0.93","1.84"],["2026-10-08T10:35:00","ALTW.UPLANDPR","31.17","0.94","2.86"],["2026-10-08T10:35:00","ALTW.UPLS_1.AZ","31.90","1.81","2.72"],["2026-10-08T10:35:00","ALTW.UPLS_2.AZ","31.73","1.75","2.61"],["2026-10-08T10:35:00","ALTW.W_BINGHAM","32.04","1.95","2.72"],["2026-10-08T10:35:00","ALTW.WAPLOSOLR","27.64","-0.46","0.73"],["2026-10-08T10:35:00","ALTW.WELLS1","31.80","2.03","2.40"],["2026-10-08T10:35:00","ALTW.WEVER.ESR","27.72","-0.15","0.50"],["2026-10-08T10:35:00","ALTW.WEVERSOL","27.72","-0.15","0.50"],["2026-10-08T10:35:00","ALTW.WHISPERWI","30.98","1.14","2.47"],["2026-10-08T10:35:00","ALTW.WIN1","31.88","1.79","2.72"],["2026-10-08T10:35:00","ALTW.WOLFWIND","32.43","2.30","2.76"],["2026-10-08T10:35:00","ALTW.WPPI","30.16","1.22","1.57"],["2026-10-08T10:35:00","ALTW.WPPI_1.AZ","30.29","1.29","1.63"],["2026-10-08T10:35:00","ALTW.WRTHNGT","31.92","1.82","2.73"],["2026-10-08T10:35:00","ALTW.WSEC3","31.84","0.41","4.06"],["2026-10-08T10:35:00","ALTW.WSEC4","31.84","0.41","4.06"],["2026-10-08T10:35:00","ALTW.WWN.ESR","31.26","1.30","2.59"],["2026-10-08T10:35:00","ALTW.WWNORTH","31.26","1.30","2.59"],["2026-10-08T10:35:00","AMIL.176872","27.17","-0.20","0.00"],["2026-10-08T10:35:00","AMIL.ACL9","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.ACP9","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.AEM.CAT","26.71","-0.72","0.06"],["2026-10-08T10:35:00","AMIL.AEM.IL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.AEM.LBM","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.AEM.MUNI","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.AEM.NWTN","25.86","-1.42","-0.09"],["2026-10-08T10:35:00","AMIL.AEM.RPGI","29.77","0.66","1.74"],["2026-10-08T10:35:00","AMIL.AEM.SYLND","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.AIP9","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.AIU1","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.ALSEYCTG1","25.76","-1.61","0.00"],["2026-10-08T10:35:00","AMIL.ALSEYCTG2","25.76","-1.61","0.00"],["2026-10-08T10:35:00","AMIL.ALSEYCTG3","25.76","-1.61","0.00"],["2026-10-08T10:35:00","AMIL.ALSEYCTG4","25.76","-1.61","0.00"],["2026-10-08T10:35:00","AMIL.ALSEYCTG5","25.76","-1.61","0.00"],["2026-10-08T10:35:00","AMIL.ALSEYCTG6","25.76","-1.61","0.00"],["2026-10-08T10:35:00","AMIL.AMAEAMAN","29.72","1.07","1.28"],["2026-10-08T10:35:00","AMIL.AMBT","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.AMER","25.76","-1.61","0.00"],["2026-10-08T10:35:00","AMIL.AMILSES","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.AMS_ASTOR","31.17","0.79","3.01"],["2026-10-08T10:35:00","AMIL.ANI_AANIT","31.98","0.38","4.23"],["2026-10-08T10:35:00","AMIL.APN5","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.ARCHSF1","24.19","-3.18","0.00"],["2026-10-08T10:35:00","AMIL.ARCHSF2","24.19","-3.18","0.00"],["2026-10-08T10:35:00","AMIL.ARCHSF3","24.19","-3.18","0.00"],["2026-10-08T10:35:00","AMIL.ARCHSF4","24.19","-3.18","0.00"],["2026-10-08T10:35:00","AMIL.ARCHSF5","24.19","-3.18","0.00"],["2026-10-08T10:35:00","AMIL.ARCHSF6","24.19","-3.18","0.00"],["2026-10-08T10:35:00","AMIL.ASPIRITY","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.BALDSSAUX","25.90","-1.03","-0.44"],["2026-10-08T10:35:00","AMIL.BALDT1.NU","25.90","-1.03","-0.44"],["2026-10-08T10:35:00","AMIL.BALDWI51","26.01","-0.87","-0.49"],["2026-10-08T10:35:00","AMIL.BALDWI52","26.01","-0.87","-0.49"],["2026-10-08T10:35:00","AMIL.BENGTNWD","26.46","-0.91","0.00"],["2026-10-08T10:35:00","AMIL.BFESLD","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.BGRVR.PPI","25.80","-1.36","-0.21"],["2026-10-08T10:35:00","AMIL.BGS5","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.BGS6","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.BIGRIVER","25.80","-1.36","-0.21"],["2026-10-08T10:35:00","AMIL.BLUEBRANC","26.16","-1.09","-0.12"],["2026-10-08T10:35:00","AMIL.BOOMTOWN","25.66","-1.50","-0.21"],["2026-10-08T10:35:00","AMIL.BRDLWIND","25.73","-1.64","0.00"],["2026-10-08T10:35:00","AMIL.BSEAMIL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.BSEINDC1","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.BSEINDCP1","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.BSEINDIP1","26.06","-1.31","0.00"],["2026-10-08T10:35:00","AMIL.BSHPHL2","27.09","-0.67","0.39"],["2026-10-08T10:35:00","AMIL.BSHPHL3","27.09","-0.67","0.39"],["2026-10-08T10:35:00","AMIL.BWSS_BF","26.01","-0.87","-0.49"],["2026-10-08T10:35:00","AMIL.BWSS_SF","26.01","-0.87","-0.49"],["2026-10-08T10:35:00","AMIL.CALRIDGE","26.03","-1.34","0.00"],["2026-10-08T10:35:00","AMIL.CASS","25.44","-1.93","0.00"],["2026-10-08T10:35:00","AMIL.CC.CSTN","25.48","-1.82","-0.07"],["2026-10-08T10:35:00","DECO.PHEASANT1","23.27","-0.72","-3.38"],["2026-10-08T10:35:00","DECO.PINE_TREE","23.66","-0.33","-3.38"],["2026-10-08T10:35:00","DECO.PINNEBOG","23.16","-0.83","-3.38"],["2026-10-08T10:35:00","DECO.PLACDP12","23.68","-0.04","-3.65"],["2026-10-08T10:35:00","DECO.PONTC.MVP","23.61","-0.17","-3.59"],["2026-10-08T10:35:00","DECO.PUTNMP11","25.30","1.33","-3.40"],["2026-10-08T10:35:00","DECO.RPSN3.MVP","23.29","-0.69","-3.39"],["2026-10-08T10:35:00","DECO.RPSON.MVP","23.24","-0.74","-3.39"],["2026-10-08T10:35:00","DECO.RRP11","23.61","-0.09","-3.67"],["2026-10-08T10:35:00","DECO.S.CASTLE","23.94","0.04","-3.47"],["2026-10-08T10:35:00","DECO.SANDU.MVP","23.45","-0.53","-3.39"],["2026-10-08T10:35:00","DECO.SELC","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DECO.SESA","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DECO.SIGEL1","22.92","-1.06","-3.39"],["2026-10-08T10:35:00","DECO.SLOES11","23.53","-0.12","-3.72"],["2026-10-08T10:35:00","DECO.STCLA.ARR","23.57","-0.44","-3.36"],["2026-10-08T10:35:00","DECO.STCLP11","23.67","-0.31","-3.39"],["2026-10-08T10:35:00","DECO.SUPP111","23.48","0.24","-4.13"],["2026-10-08T10:35:00","DECO.SUPP112","23.48","0.24","-4.13"],["2026-10-08T10:35:00","DECO.SUPP113","23.48","0.24","-4.13"],["2026-10-08T10:35:00","DECO.SUPP114","23.48","0.24","-4.13"],["2026-10-08T10:35:00","DECO.TRNCNL9","23.49","-0.16","-3.72"],["2026-10-08T10:35:00","DECO.TURTLE1","22.92","-1.06","-3.39"],["2026-10-08T10:35:00","DECO.TURTLE2","22.92","-1.06","-3.39"],["2026-10-08T10:35:00","DECO.TUSCOLA2","23.75","-0.22","-3.40"],["2026-10-08T10:35:00","DECO.VOYAGER1","22.93","0.14","-4.58"],["2026-10-08T10:35:00","DECO.WILMTP11","24.53","0.55","-3.39"],["2026-10-08T10:35:00","DECO.WPSA","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DEOK","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","DLCO","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","DMGEN1.AGG","26.01","-0.87","-0.49"],["2026-10-08T10:35:00","DMGEN2.AGG","26.01","-0.87","-0.49"],["2026-10-08T10:35:00","DMGEN4.AGG","26.01","-0.87","-0.49"],["2026-10-08T10:35:00","DPC.ABS","31.65","2.13","2.15"],["2026-10-08T10:35:00","DPC.AEPE9","31.03","1.89","1.77"],["2026-10-08T10:35:00","DPC.APPLRV.SLR","30.58","1.35","1.86"],["2026-10-08T10:35:00","DPC.AZ","31.10","1.94","1.79"],["2026-10-08T10:35:00","DPC.DPC","31.05","1.92","1.76"],["2026-10-08T10:35:00","DPC.EDNF","28.84","0.26","1.21"],["2026-10-08T10:35:00","DPC.EKM1","30.68","1.56","1.75"],["2026-10-08T10:35:00","DPC.EKM2","30.68","1.56","1.75"],["2026-10-08T10:35:00","DPC.FILMOR.SLR","30.27","0.88","2.02"],["2026-10-08T10:35:00","DPC.FLAMBEAU","32.27","3.21","1.69"],["2026-10-08T10:35:00","DPC.GENOA3","30.40","1.42","1.61"],["2026-10-08T10:35:00","DPC.HRTL.SIMIN","32.38","2.63","2.38"],["2026-10-08T10:35:00","DPC.JPM","30.45","1.28","1.80"],["2026-10-08T10:35:00","DPC.LAKEMILLS","32.31","2.59","2.35"],["2026-10-08T10:35:00","DPC.MCNEILUS2","31.07","1.59","2.11"],["2026-10-08T10:35:00","DPC.NSPLOAD","32.63","3.59","1.67"],["2026-10-08T10:35:00","DPC.NSPP_1.AZ","32.69","3.65","1.67"],["2026-10-08T10:35:00","DPC.NWEC.AZ","30.93","1.73","1.83"],["2026-10-08T10:35:00","DPC.NWELOAD","30.93","1.73","1.83"],["2026-10-08T10:35:00","DPC.STNMAN.ARR","28.57","-0.10","1.30"],["2026-10-08T10:35:00","DPC.TIMBERLNTR","31.91","2.84","1.70"],["2026-10-08T10:35:00","DPC.WINNEBAGO","32.04","2.25","2.42"],["2026-10-08T10:35:00","DPL","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","DUK","26.04","-0.69","-0.64"],["2026-10-08T10:35:00","EAI.AECC_1.AZ","24.11","-0.78","-2.48"],["2026-10-08T10:35:00","EAI.AECCHYDRO2","23.57","-1.70","-2.10"],["2026-10-08T10:35:00","EAI.AECCHYDRO9","23.67","-1.29","-2.41"],["2026-10-08T10:35:00","EAI.AECCLD","24.12","-0.77","-2.48"],["2026-10-08T10:35:00","EAI.AECCMCCLLN","24.17","-0.99","-2.21"],["2026-10-08T10:35:00","EAI.AECCMGVCT1","23.45","-1.61","-2.31"],["2026-10-08T10:35:00","EAI.AECCMGVCT2","23.45","-1.61","-2.31"],["2026-10-08T10:35:00","EAI.AECCMGVMST","23.45","-1.61","-2.31"],["2026-10-08T10:35:00","EAI.AECCOSWCT1","23.57","-1.47","-2.33"],["2026-10-08T10:35:00","EAI.AECCOSWCT2","23.57","-1.47","-2.33"],["2026-10-08T10:35:00","EAI.AECCOSWCT3","23.57","-1.47","-2.33"],["2026-10-08T10:35:00","EAI.AECCOSWCT4","23.57","-1.47","-2.33"],["2026-10-08T10:35:00","EAI.AECCOSWCT5","23.57","-1.47","-2.33"],["2026-10-08T10:35:00","EAI.AECCOSWCT6","23.57","-1.47","-2.33"],["2026-10-08T10:35:00","EAI.AECCOSWCT7","23.57","-1.47","-2.33"],["2026-10-08T10:35:00","EAI.AECCOSWST1","23.57","-1.47","-2.33"],["2026-10-08T10:35:00","EAI.AECCOSWST2","23.57","-1.47","-2.33"],["2026-10-08T10:35:00","EAI.AECCWCSOL","22.22","-2.81","-2.34"],["2026-10-08T10:35:00","EAI.ANO1","23.28","-1.67","-2.42"],["2026-10-08T10:35:00","EAI.ANO2","23.34","-1.61","-2.42"],["2026-10-08T10:35:00","EAI.ARSNC1.ARR","23.48","-1.62","-2.27"],["2026-10-08T10:35:00","EAI.BIGCYP120","23.18","-1.95","-2.24"],["2026-10-08T10:35:00","EAI.BIGCYP20","23.18","-1.95","-2.24"],["2026-10-08T10:35:00","EAI.BIGCYP40","23.18","-1.95","-2.24"],["2026-10-08T10:35:00","EAI.BLAKELY1","24.33","-0.75","-2.29"],["2026-10-08T10:35:00","EAI.BLAKELY2","24.33","-0.75","-2.29"],["2026-10-08T10:35:00","EAI.BUBALD","23.94","-1.12","-2.31"],["2026-10-08T10:35:00","EAI.CARPNTR_1","24.26","-0.85","-2.26"],["2026-10-08T10:35:00","EAI.CARPNTR_2","24.26","-0.85","-2.26"],["2026-10-08T10:35:00","EAI.CC.AECCMGV","23.45","-1.61","-2.31"],["2026-10-08T10:35:00","EAI.CC.AECCOSW","23.57","-1.47","-2.33"],["2026-10-08T10:35:00","EAI.CC.BLAKLY","24.33","-0.75","-2.29"],["2026-10-08T10:35:00","EAI.CC.DEGRAY","24.04","-1.08","-2.25"],["2026-10-08T10:35:00","EAI.CC.DELL","24.01","-1.06","-2.30"],["2026-10-08T10:35:00","EAI.CC.HT_SPR1","24.09","-1.05","-2.23"],["2026-10-08T10:35:00","EAI.CC.PBENRGY","23.21","-1.93","-2.23"],["2026-10-08T10:35:00","EAI.CC.UPS1","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.CC.UPS2","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.CC.UPS3","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","WPS.WESTON15","29.53","0.82","1.34"],["2026-10-08T10:35:00","WPS.WESTON16","29.53","0.82","1.34"],["2026-10-08T10:35:00","WPS.WESTON17","29.53","0.82","1.34"],["2026-10-08T10:35:00","WPS.WESTON3","29.46","0.75","1.34"],["2026-10-08T10:35:00","WPS.WESTON4","29.48","0.78","1.33"],["2026-10-08T10:35:00","WPS.WPSE","30.00","1.53","1.10"],["2026-10-08T10:35:00","WPS.WPSM","29.46","0.94","1.15"],["2026-10-08T10:35:00","WR","26.16","0.01","-1.22"],["2026-10-08T10:35:00","WR.MEUC_1.AZ","24.24","-0.52","-2.61"],["2026-10-08T10:35:00","WR.MEUCFRED1","26.90","-1.42","0.95"],["2026-10-08T10:35:00","WR.MEUCFRED2","26.90","-1.42","0.95"],["2026-10-08T10:35:00","WR.MEUCLADD","23.54","-2.53","-1.30"],["2026-10-08T10:35:00","WR.MOWR","26.31","-0.53","-0.53"],["2026-10-08T10:35:00","WR.MOWR_1.AZ","26.33","-0.53","-0.51"],["2026-10-08T10:35:00","WR.THAYERLD","24.24","-0.52","-2.61"],["2026-10-08T10:35:00","YAD","26.10","-0.66","-0.61"],["2026-10-08T10:35:00","GRE.REC.DCLOSS","29.77","0.08","2.32"],["2026-10-08T10:35:00","GRE.ROCKLAKE","31.07","1.66","2.04"],["2026-10-08T10:35:00","GRE.SMP","31.92","2.50","2.05"],["2026-10-08T10:35:00","GRE.SMP.GRE","31.16","1.71","2.08"],["2026-10-08T10:35:00","GRE.STANT.ARR","29.72","0.02","2.33"],["2026-10-08T10:35:00","GRE.STBON1","30.52","1.00","2.15"],["2026-10-08T10:35:00","GRE.TEA_1.AZ","31.67","2.25","2.05"],["2026-10-08T10:35:00","GRE.TRIMTTRIM","31.14","1.14","2.63"],["2026-10-08T10:35:00","GRE.WILM","31.44","1.70","2.37"],["2026-10-08T10:35:00","HE.07LCPGEN1","26.71","-0.25","-0.41"],["2026-10-08T10:35:00","HE.07LCPGEN2","26.71","-0.25","-0.41"],["2026-10-08T10:35:00","HE.07LCPGEN3","26.71","-0.25","-0.41"],["2026-10-08T10:35:00","HE.07LCPGEN4","26.71","-0.25","-0.41"],["2026-10-08T10:35:00","HE.07LCPGEN5","26.71","-0.25","-0.41"],["2026-10-08T10:35:00","HE.07LCPGEN6","26.71","-0.25","-0.41"],["2026-10-08T10:35:00","HE.CIN","26.81","-0.18","-0.38"],["2026-10-08T10:35:00","HE.ESR.FLETCH","27.20","0.20","-0.37"],["2026-10-08T10:35:00","HE.GIL01","25.61","-1.76","0.00"],["2026-10-08T10:35:00","HE.HE","26.82","-0.18","-0.37"],["2026-10-08T10:35:00","HE.HEIRLOOMSLR","25.39","-1.56","-0.42"],["2026-10-08T10:35:00","HE.MEROM_AUX","25.62","-1.75","0.00"],["2026-10-08T10:35:00","HE.MEROM_CH1","25.62","-1.75","0.00"],["2026-10-08T10:35:00","HE.MEROM_CH2","25.62","-1.75","0.00"],["2026-10-08T10:35:00","HE.MEROM1","25.61","-1.76","0.00"],["2026-10-08T10:35:00","HE.MEROM2","25.61","-1.76","0.00"],["2026-10-08T10:35:00","HE.OSPR_PT","25.67","-1.70","0.00"],["2026-10-08T10:35:00","HE.RATTS.ARR","25.91","-1.05","-0.41"],["2026-10-08T10:35:00","HE.RATTS1SLR","25.39","-1.56","-0.42"],["2026-10-08T10:35:00","HE.SIGW","27.79","0.92","-0.50"],["2026-10-08T10:35:00","HE.WORTH1","25.58","-1.43","-0.36"],["2026-10-08T10:35:00","HE.WORTH2","25.58","-1.43","-0.36"],["2026-10-08T10:35:00","HE.WORTH3","25.58","-1.43","-0.36"],["2026-10-08T10:35:00","HE.WORTH4","25.58","-1.43","-0.36"],["2026-10-08T10:35:00","HMPL.HMPL_1.AZ","26.94","-0.14","-0.29"],["2026-10-08T10:35:00","HMPL.HMPLOAD","26.94","-0.14","-0.29"],["2026-10-08T10:35:00","HMPL.SOLAR","26.92","-0.16","-0.29"],["2026-10-08T10:35:00","HMPL.SOLARLOAD","26.92","-0.16","-0.29"],["2026-10-08T10:35:00","ILGEN1.AGG","25.65","-1.58","-0.14"],["2026-10-08T10:35:00","ILGEN10.AGG","25.65","-1.58","-0.14"],["2026-10-08T10:35:00","ILGEN2.AGG","25.65","-1.58","-0.14"],["2026-10-08T10:35:00","ILGEN3.AGG","25.88","-1.13","-0.36"],["2026-10-08T10:35:00","ILGEN4.AGG","26.77","-0.60","0.00"],["2026-10-08T10:35:00","ILLINOIS.HUB","26.05","-1.33","0.01"],["2026-10-08T10:35:00","INDIANA.HUB","26.93","-0.18","-0.26"],["2026-10-08T10:35:00","INDN","26.16","0.01","-1.22"],["2026-10-08T10:35:00","IPL.16EVCT7","25.78","-1.25","-0.34"],["2026-10-08T10:35:00","IPL.16EVCT8","25.77","-1.26","-0.34"],["2026-10-08T10:35:00","IPL.16EVST9","25.80","-1.23","-0.34"],["2026-10-08T10:35:00","IPL.16GEOR11G","26.74","-0.29","-0.34"],["2026-10-08T10:35:00","IPL.16GEOR22G","26.84","-0.19","-0.34"],["2026-10-08T10:35:00","IPL.16GEOR33G","26.84","-0.19","-0.34"],["2026-10-08T10:35:00","IPL.16GEOR44G","26.73","-0.30","-0.34"],["2026-10-08T10:35:00","IPL.16PETE.AGG","26.13","-0.86","-0.38"],["2026-10-08T10:35:00","IPL.16PETEE3","26.13","-0.86","-0.38"],["2026-10-08T10:35:00","IPL.16PETEE4","26.16","-0.83","-0.38"],["2026-10-08T10:35:00","IPL.16STOC4C4","26.82","-0.21","-0.34"],["2026-10-08T10:35:00","IPL.16STOC5C5","26.82","-0.21","-0.34"],["2026-10-08T10:35:00","IPL.16STOT.AGG","26.73","-0.30","-0.34"],["2026-10-08T10:35:00","IPL.16STOU5O5","26.70","-0.33","-0.34"],["2026-10-08T10:35:00","IPL.16STOU6O6","26.76","-0.27","-0.34"],["2026-10-08T10:35:00","IPL.16STOU7O7","26.80","-0.23","-0.34"],["2026-10-08T10:35:00","IPL.16STOUCC6","26.82","-0.21","-0.34"],["2026-10-08T10:35:00","IPL.16STOUTR1","26.80","-0.23","-0.34"],["2026-10-08T10:35:00","IPL.16SYST.AGG","26.34","-0.66","-0.37"],["2026-10-08T10:35:00","IPL.AZ","26.85","-0.18","-0.34"],["2026-10-08T10:35:00","IPL.CC.IPLEV01","25.79","-1.24","-0.34"],["2026-10-08T10:35:00","IPL.HE","26.32","-0.70","-0.35"],["2026-10-08T10:35:00","IPL.HEPM_1.AZ","26.32","-0.70","-0.35"],["2026-10-08T10:35:00","IPL.IPL","26.85","-0.18","-0.34"],["2026-10-08T10:35:00","IPL.PEC01","25.84","-1.15","-0.38"],["2026-10-08T10:35:00","IPL.PIKECB01","26.16","-0.83","-0.38"],["2026-10-08T10:35:00","IPL.STOU3.ARR","26.80","-0.23","-0.34"],["2026-10-08T10:35:00","IPL.WVPA","26.84","-0.19","-0.34"],["2026-10-08T10:35:00","IPL.WVPA.BNDOM","26.95","-0.08","-0.34"],["2026-10-08T10:35:00","KACY","26.16","0.01","-1.22"],["2026-10-08T10:35:00","KCPL","26.16","0.01","-1.22"],["2026-10-08T10:35:00","LAFA.AZ","25.33","-0.05","-1.99"],["2026-10-08T10:35:00","LAFA.HARGIS1","25.42","0.04","-1.99"],["2026-10-08T10:35:00","LAFA.HARGIS2","25.42","0.04","-1.99"],["2026-10-08T10:35:00","LAFA.LABBE1","25.13","-0.25","-1.99"],["2026-10-08T10:35:00","LAFA.LABBE2","25.13","-0.25","-1.99"],["2026-10-08T10:35:00","LAFA.LAFA","25.33","-0.05","-1.99"],["2026-10-08T10:35:00","LAGN.DEMCO1.AZ","24.90","-0.57","-1.90"],["2026-10-08T10:35:00","LAGN.LAGN_1.AZ","24.77","-0.61","-1.99"],["2026-10-08T10:35:00","LAGT.1803","24.78","-0.59","-2.00"],["2026-10-08T10:35:00","LAGT.1803CEG","24.78","-0.59","-2.00"],["2026-10-08T10:35:00","LAGT.CON","24.89","-0.54","-1.94"],["2026-10-08T10:35:00","LAGT.LOGC.ARR","23.72","-1.59","-2.06"],["2026-10-08T10:35:00","LAGT.PCE","24.54","-0.91","-1.92"],["2026-10-08T10:35:00","LEPA.AZ","25.24","-0.18","-1.95"],["2026-10-08T10:35:00","LEPA.CPLAQ.ARR","25.13","-0.33","-1.91"],["2026-10-08T10:35:00","LEPA.HOUMA","25.30","-0.16","-1.91"],["2026-10-08T10:35:00","LEPA.HOUMA_G14","25.30","-0.16","-1.91"],["2026-10-08T10:35:00","LEPA.HOUMA_G15","25.30","-0.16","-1.91"],["2026-10-08T10:35:00","LEPA.HOUMA_G16","25.30","-0.16","-1.91"],["2026-10-08T10:35:00","LEPA.LEPA","25.13","-0.20","-2.04"],["2026-10-08T10:35:00","AMIL.HENNP.ARR","26.89","-0.48","0.00"],["2026-10-08T10:35:00","AMIL.HES","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.HISF","25.22","-2.15","0.00"],["2026-10-08T10:35:00","AMIL.HOOPESTON","25.85","-1.52","0.00"],["2026-10-08T10:35:00","AMIL.HSNVL.ARR","26.21","-1.06","-0.10"],["2026-10-08T10:35:00","AMIL.HVANA.ARR","26.13","-1.24","0.00"],["2026-10-08T10:35:00","AMIL.IDTE","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.IGS","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.IMEA.BHSF","25.70","-1.21","-0.46"],["2026-10-08T10:35:00","AMIL.IMEA.HOOS","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.IMEA_1.AZ","26.14","-1.00","-0.23"],["2026-10-08T10:35:00","AMIL.IOW_AFRYT","28.26","-0.15","1.04"],["2026-10-08T10:35:00","AMIL.IP","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.IP.AZ","26.24","-0.95","-0.18"],["2026-10-08T10:35:00","AMIL.IP.IMEA","26.16","-1.08","-0.13"],["2026-10-08T10:35:00","AMIL.IPRETL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.IPVS.MVP","25.93","-1.44","0.00"],["2026-10-08T10:35:00","AMIL.JOPPA_AUX","26.14","-1.11","-0.12"],["2026-10-08T10:35:00","AMIL.KIMMEL","25.93","-1.10","-0.34"],["2026-10-08T10:35:00","AMIL.L69_AHOPK","29.75","1.03","1.35"],["2026-10-08T10:35:00","AMIL.LEGOESR","26.14","-1.50","0.27"],["2026-10-08T10:35:00","AMIL.LINCLAND1","25.74","-1.63","0.00"],["2026-10-08T10:35:00","AMIL.LINCLAND2","25.74","-1.63","0.00"],["2026-10-08T10:35:00","AMIL.LOTUS","25.67","-1.70","0.00"],["2026-10-08T10:35:00","AMIL.MAROA.MVP","25.63","-1.74","0.00"],["2026-10-08T10:35:00","AMIL.MCEC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.MCPU_1.AZ","26.12","-1.04","-0.21"],["2026-10-08T10:35:00","AMIL.MECWB_LPC","30.38","1.17","1.84"],["2026-10-08T10:35:00","AMIL.MERDS.MVP","25.96","-1.41","0.00"],["2026-10-08T10:35:00","AMIL.MES","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.MFSF","25.59","-1.61","-0.17"],["2026-10-08T10:35:00","AMIL.MP2N","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.MPRG.ARR","27.03","-0.68","0.34"],["2026-10-08T10:35:00","AMIL.MRDSA.ARR","25.96","-1.41","0.00"],["2026-10-08T10:35:00","AMIL.MSWP","26.05","-1.32","0.00"],["2026-10-08T10:35:00","AMIL.MTCML","26.12","-1.04","-0.21"],["2026-10-08T10:35:00","AMIL.MULLIGAN","25.61","-1.76","0.00"],["2026-10-08T10:35:00","AMIL.NEC1_1.AZ","26.01","-1.26","-0.10"],["2026-10-08T10:35:00","AMIL.NESL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.NEWT_1.AZ","25.86","-1.42","-0.09"],["2026-10-08T10:35:00","AMIL.NEWTON21","25.65","-1.58","-0.14"],["2026-10-08T10:35:00","AMIL.NLT_ANEW_","28.21","0.21","0.63"],["2026-10-08T10:35:00","AMIL.NORRISDPC","25.91","-1.33","-0.13"],["2026-10-08T10:35:00","AMIL.NWTN_BF","25.69","-1.54","-0.14"],["2026-10-08T10:35:00","AMIL.NWTN_SF","25.69","-1.54","-0.14"],["2026-10-08T10:35:00","AMIL.OGLES.ARR","26.99","-0.38","0.00"],["2026-10-08T10:35:00","AMIL.P66T","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.PALMCOIL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.PEARLG2","26.22","-1.15","0.00"],["2026-10-08T10:35:00","AMIL.PEIC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.PEIH","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.PIKESLR","25.91","-1.33","-0.13"],["2026-10-08T10:35:00","AMIL.PLSKI_AUX","25.75","-1.64","0.02"],["2026-10-08T10:35:00","AMIL.PLSKI_SF","25.75","-1.64","0.02"],["2026-10-08T10:35:00","AMIL.PLST","25.91","-1.46","0.00"],["2026-10-08T10:35:00","AMIL.PPI","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.PRAIRIE1","25.66","-1.71","0.00"],["2026-10-08T10:35:00","AMIL.PRAIRIECK","25.37","-2.00","0.00"],["2026-10-08T10:35:00","AMIL.PRSPWF","25.67","-1.70","0.00"],["2026-10-08T10:35:00","AMIL.PS1.NIMP","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PS2.NIMP","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSG1.IMEA","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSG1.IMPA","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSG1.LGEP","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSG1.MEUC","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSG1.SIPC","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSG2.IMEA","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSG2.IMPA","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSG2.LGEP","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSG2.MEUC","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSG2.SIPC","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSGC1.AMP","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSGC1.KMP","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSGC1.PPI","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSGC2.AMP","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSGC2.KMP","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PSGC2.PPI","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AMIL.PTWF","25.36","-2.01","0.00"],["2026-10-08T10:35:00","AMIL.PUBPOWIL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.PWLFSLR","25.75","-1.62","0.00"],["2026-10-08T10:35:00","AMIL.RECC_FPLP","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.REI2CTGA","25.68","-1.62","-0.07"],["2026-10-08T10:35:00","AMIL.REI2CTGB","25.68","-1.62","-0.07"],["2026-10-08T10:35:00","AMIL.REI2CTGC","25.68","-1.62","-0.07"],["2026-10-08T10:35:00","AMIL.REI2CTGD","25.68","-1.62","-0.07"],["2026-10-08T10:35:00","AMIL.REI2CTGE","25.68","-1.62","-0.07"],["2026-10-08T10:35:00","AMIL.REI2CTGF","25.68","-1.62","-0.07"],["2026-10-08T10:35:00","AMIL.REI2CTGG","25.68","-1.62","-0.07"],["2026-10-08T10:35:00","AMIL.REI2CTGH","25.68","-1.62","-0.07"],["2026-10-08T10:35:00","AMIL.REN1","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.RES.CNE","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.RESE","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.RICHLAND","25.93","-1.44","0.00"],["2026-10-08T10:35:00","AMIL.RISING.H","25.71","-1.66","0.00"],["2026-10-08T10:35:00","AMIL.RISING.L","25.72","-1.65","0.00"],["2026-10-08T10:35:00","NIPS.BCWF.SIG","26.14","-1.23","0.00"],["2026-10-08T10:35:00","NIPS.BENTONCO","26.14","-1.23","0.00"],["2026-10-08T10:35:00","NIPS.BP","29.03","-0.29","1.95"],["2026-10-08T10:35:00","NIPS.BURROAK.H","26.67","-0.70","0.00"],["2026-10-08T10:35:00","NIPS.BURROAK.L","26.68","-0.69","0.00"],["2026-10-08T10:35:00","NIPS.CARGILL","29.03","-0.29","1.95"],["2026-10-08T10:35:00","NIPS.CARPNTRWF","26.48","-0.89","0.00"],["2026-10-08T10:35:00","NIPS.CAVALRYBS","26.49","-0.88","0.00"],["2026-10-08T10:35:00","NIPS.CAVALRYSF","26.49","-0.88","0.00"],["2026-10-08T10:35:00","NIPS.CC.WHITN","26.90","-0.47","0.00"],["2026-10-08T10:35:00","NIPS.DUNNBR1SF","25.89","-1.48","0.00"],["2026-10-08T10:35:00","NIPS.DUNNBR2BS","26.40","-0.97","0.00"],["2026-10-08T10:35:00","NIPS.DUNNBR2SF","26.40","-0.97","0.00"],["2026-10-08T10:35:00","NIPS.ERC_TEST","29.03","-0.29","1.95"],["2026-10-08T10:35:00","NIPS.EWNMAC.NU","26.64","-0.73","0.00"],["2026-10-08T10:35:00","NIPS.HWND1.IPL","26.30","-1.07","0.00"],["2026-10-08T10:35:00","NIPS.IMPA","27.93","0.43","0.13"],["2026-10-08T10:35:00","NIPS.IMPA_1.AZ","28.10","0.58","0.15"],["2026-10-08T10:35:00","NIPS.INCRMLSP","26.47","-0.90","0.00"],["2026-10-08T10:35:00","NIPS.INCROSWF","26.47","-0.90","0.00"],["2026-10-08T10:35:00","NIPS.INCROSWF2","26.48","-0.89","0.00"],["2026-10-08T10:35:00","NIPS.JASPERCO","23.93","-3.44","0.00"],["2026-10-08T10:35:00","NIPS.LAKES","25.32","-2.05","0.00"],["2026-10-08T10:35:00","NIPS.MAIZEMSV","27.05","-0.32","0.00"],["2026-10-08T10:35:00","NIPS.MCHCP.ARR","27.10","-0.27","0.00"],["2026-10-08T10:35:00","NIPS.MICHCP12","26.95","-0.42","0.00"],["2026-10-08T10:35:00","NIPS.MITCH.ARR","27.05","-0.32","0.00"],["2026-10-08T10:35:00","NIPS.MNTIC2.NU","26.38","-0.99","0.00"],["2026-10-08T10:35:00","NIPS.MUNSTR.LN","26.73","-0.64","0.00"],["2026-10-08T10:35:00","NIPS.NIPS","29.03","-0.29","1.95"],["2026-10-08T10:35:00","NIPS.NLMK","29.03","-0.29","1.95"],["2026-10-08T10:35:00","NIPS.NORWAPNOR","26.46","-0.91","0.00"],["2026-10-08T10:35:00","NIPS.OAKDAPOAK","26.49","-0.88","0.00"],["2026-10-08T10:35:00","NIPS.PRATTIND","29.03","-0.29","1.95"],["2026-10-08T10:35:00","NIPS.PRAXAIR","29.03","-0.29","1.95"],["2026-10-08T10:35:00","NIPS.REYNO.MVP","26.60","-0.77","0.00"],["2026-10-08T10:35:00","NIPS.ROSEWRWF","26.37","-1.00","0.00"],["2026-10-08T10:35:00","NIPS.SCHAHP16A","26.17","-1.20","0.00"],["2026-10-08T10:35:00","NIPS.SCHAHP16B","26.17","-1.20","0.00"],["2026-10-08T10:35:00","NIPS.SCHAHP17","26.40","-0.97","0.00"],["2026-10-08T10:35:00","NIPS.SCHAHP18","26.40","-0.97","0.00"],["2026-10-08T10:35:00","NIPS.STJOHN.LN","26.59","-0.78","0.00"],["2026-10-08T10:35:00","NIPS.USS","29.03","-0.29","1.95"],["2026-10-08T10:35:00","NIPS.WHITNGT1","26.90","-0.47","0.00"],["2026-10-08T10:35:00","NIPS.WHITNGT2","26.90","-0.47","0.00"],["2026-10-08T10:35:00","NIPS.WHITNST","26.90","-0.47","0.00"],["2026-10-08T10:35:00","NIPS.WVPA","42.86","-0.29","15.78"],["2026-10-08T10:35:00","NIPS.WVPA_1.AZ","43.63","-0.28","16.54"],["2026-10-08T10:35:00","NPPD","26.16","0.01","-1.22"],["2026-10-08T10:35:00","NSP.ADAMSWD1","32.29","2.64","2.28"],["2026-10-08T10:35:00","NSP.AEPE11","31.79","2.65","1.77"],["2026-10-08T10:35:00","NSP.AEPE13","31.79","2.65","1.77"],["2026-10-08T10:35:00","NSP.AEPE18","31.38","1.86","2.15"],["2026-10-08T10:35:00","NSP.AEPE3","31.98","2.93","1.68"],["2026-10-08T10:35:00","NSP.AEPE4","31.79","2.65","1.77"],["2026-10-08T10:35:00","NSP.AEPE5","31.79","2.65","1.77"],["2026-10-08T10:35:00","NSP.AEPE8","31.79","2.65","1.77"],["2026-10-08T10:35:00","NSP.AGASSIZBE","31.12","1.46","2.29"],["2026-10-08T10:35:00","NSP.ALDRIHERC","30.56","1.10","2.09"],["2026-10-08T10:35:00","NSP.ANSON2","30.72","0.55","2.80"],["2026-10-08T10:35:00","NSP.ANSON3","30.71","0.54","2.80"],["2026-10-08T10:35:00","NSP.ANSON4","30.73","0.56","2.80"],["2026-10-08T10:35:00","NSP.AZ","30.63","1.19","2.07"],["2026-10-08T10:35:00","NSP.BAYFRN5","30.92","1.81","1.74"],["2026-10-08T10:35:00","NSP.BAYFRN6","30.92","1.81","1.74"],["2026-10-08T10:35:00","NSP.BE","31.62","1.70","2.55"],["2026-10-08T10:35:00","NSP.BE1","31.62","1.70","2.55"],["2026-10-08T10:35:00","NSP.BE2","31.62","1.70","2.55"],["2026-10-08T10:35:00","NSP.BELW_1.AZ","31.62","1.70","2.55"],["2026-10-08T10:35:00","NSP.BEPC","31.74","2.00","2.37"],["2026-10-08T10:35:00","NSP.BIGBLUE","31.20","1.28","2.55"],["2026-10-08T10:35:00","NSP.BIGFALL_A","32.43","3.36","1.70"],["2026-10-08T10:35:00","NSP.BLKBROOK","31.55","2.33","1.85"],["2026-10-08T10:35:00","NSP.BLKDGCT5","30.45","0.96","2.12"],["2026-10-08T10:35:00","NSP.BLKDGST2","30.45","0.96","2.12"],["2026-10-08T10:35:00","NSP.BLKDO6","30.06","0.58","2.11"],["2026-10-08T10:35:00","NSP.BLUE_LK_09","30.23","0.71","2.15"],["2026-10-08T10:35:00","NSP.BLUE_LK_10","30.23","0.71","2.15"],["2026-10-08T10:35:00","NSP.BLUE_LK_11","30.23","0.71","2.15"],["2026-10-08T10:35:00","NSP.BLUE_LK7","30.17","0.65","2.15"],["2026-10-08T10:35:00","NSP.BLUE_LK8","30.17","0.65","2.15"],["2026-10-08T10:35:00","NSP.BLUE1.ARR","30.25","0.73","2.15"],["2026-10-08T10:35:00","NSP.BLUE2.ARR","30.25","0.73","2.15"],["2026-10-08T10:35:00","NSP.BLUE4.ARR","30.25","0.73","2.15"],["2026-10-08T10:35:00","NSP.BR_DIR_TR1","30.72","0.78","2.57"],["2026-10-08T10:35:00","NSP.BRGSRD.MVP","29.99","0.96","1.66"],["2026-10-08T10:35:00","NSP.BSTAR1.WND","30.66","0.77","2.52"],["2026-10-08T10:35:00","NSP.BSTAR2.WND","30.66","0.77","2.52"],["2026-10-08T10:35:00","NSP.BUFFR_TR1","30.72","0.78","2.57"],["2026-10-08T10:35:00","NSP.BUFFR_TR2","30.72","0.78","2.57"],["2026-10-08T10:35:00","NSP.CANFLSG1","28.33","-1.13","2.09"],["2026-10-08T10:35:00","NSP.CANFLSG2","28.33","-1.13","2.09"],["2026-10-08T10:35:00","NSP.CC.BLKDG52","30.45","0.96","2.12"],["2026-10-08T10:35:00","NSP.CC.HIBRDGE","29.95","0.50","2.08"],["2026-10-08T10:35:00","NSP.CC.MANKTO","30.94","1.12","2.45"],["2026-10-08T10:35:00","NSP.CC.RIVRSD","30.55","1.09","2.09"],["2026-10-08T10:35:00","EAI.CC.UPS4","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.CHLK1","24.16","-1.19","-2.02"],["2026-10-08T10:35:00","EAI.CHLK2","24.15","-1.20","-2.02"],["2026-10-08T10:35:00","EAI.CHLK3","24.16","-1.19","-2.02"],["2026-10-08T10:35:00","EAI.CLKS","23.27","-1.55","-2.55"],["2026-10-08T10:35:00","EAI.COUCH2.ARR","24.48","-0.66","-2.23"],["2026-10-08T10:35:00","EAI.CROSSETT","23.68","-1.60","-2.09"],["2026-10-08T10:35:00","EAI.CWAYLD","23.80","-1.16","-2.41"],["2026-10-08T10:35:00","EAI.CWAYLD1.AZ","23.80","-1.16","-2.41"],["2026-10-08T10:35:00","EAI.CWCP","22.50","-2.61","-2.26"],["2026-10-08T10:35:00","EAI.CWL_1.AZ","24.03","-0.78","-2.56"],["2026-10-08T10:35:00","EAI.CWL_A","24.00","-0.77","-2.60"],["2026-10-08T10:35:00","EAI.CWL_B","24.00","-0.77","-2.60"],["2026-10-08T10:35:00","EAI.CWL_C","24.00","-0.77","-2.60"],["2026-10-08T10:35:00","EAI.CWL_D","24.00","-0.77","-2.60"],["2026-10-08T10:35:00","EAI.CWL_E","24.00","-0.77","-2.60"],["2026-10-08T10:35:00","EAI.CYVY","22.71","-2.33","-2.33"],["2026-10-08T10:35:00","EAI.DEGRAY1","24.04","-1.08","-2.25"],["2026-10-08T10:35:00","EAI.DEGRAY2","24.04","-1.08","-2.25"],["2026-10-08T10:35:00","EAI.DELL.CT1","24.01","-1.06","-2.30"],["2026-10-08T10:35:00","EAI.DELL.CT2","24.01","-1.06","-2.30"],["2026-10-08T10:35:00","DECO.BRP11","23.57","-0.44","-3.36"],["2026-10-08T10:35:00","DECO.BRP121","23.50","-0.50","-3.37"],["2026-10-08T10:35:00","DECO.BRP122","23.50","-0.50","-3.37"],["2026-10-08T10:35:00","DECO.BRP13","23.50","-0.50","-3.37"],["2026-10-08T10:35:00","DECO.BSEDTE1","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DECO.BWEC.11","23.48","-0.52","-3.37"],["2026-10-08T10:35:00","DECO.BWEC.12","23.48","-0.52","-3.37"],["2026-10-08T10:35:00","DECO.BWECSTG1","23.48","-0.52","-3.37"],["2026-10-08T10:35:00","DECO.CC.BWEC","23.48","-0.52","-3.37"],["2026-10-08T10:35:00","DECO.CC.DIG2","23.37","-0.38","-3.62"],["2026-10-08T10:35:00","DECO.CC.DIG3","23.40","-0.35","-3.62"],["2026-10-08T10:35:00","DECO.CENOAKS","23.30","-0.69","-3.38"],["2026-10-08T10:35:00","DECO.CMS_AK","23.44","-0.31","-3.62"],["2026-10-08T10:35:00","DECO.CMS_THMB","24.90","0.92","-3.39"],["2026-10-08T10:35:00","DECO.CMSM_1.AZ","23.48","-0.27","-3.62"],["2026-10-08T10:35:00","DECO.CMSMROA","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DECO.COFAXP11","24.54","1.32","-4.15"],["2026-10-08T10:35:00","DECO.CROS","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DECO.CWEP","23.21","-0.78","-3.38"],["2026-10-08T10:35:00","DECO.DAYTN.ARR","23.49","0.07","-3.95"],["2026-10-08T10:35:00","DECO.DEAN111","23.57","-0.44","-3.36"],["2026-10-08T10:35:00","DECO.DEAN112","23.57","-0.44","-3.36"],["2026-10-08T10:35:00","DECO.DEAN121","23.58","-0.43","-3.36"],["2026-10-08T10:35:00","DECO.DEAN122","23.58","-0.43","-3.36"],["2026-10-08T10:35:00","DECO.DEERFLD","22.97","-1.01","-3.39"],["2026-10-08T10:35:00","DECO.DFWE2","23.04","-0.94","-3.39"],["2026-10-08T10:35:00","DECO.DIGG1","23.41","-0.34","-3.62"],["2026-10-08T10:35:00","DECO.DIGG2","23.35","-0.40","-3.62"],["2026-10-08T10:35:00","DECO.DIGG3","23.39","-0.36","-3.62"],["2026-10-08T10:35:00","DECO.DIGS2","23.42","-0.33","-3.62"],["2026-10-08T10:35:00","DECO.DIGS3","23.42","-0.33","-3.62"],["2026-10-08T10:35:00","DECO.DIGSINT","23.42","-0.33","-3.62"],["2026-10-08T10:35:00","DECO.DLRYP11","23.62","-0.18","-3.57"],["2026-10-08T10:35:00","DECO.DLRYP12","23.62","-0.18","-3.57"],["2026-10-08T10:35:00","DECO.DR.123NET","24.08","0.40","-3.69"],["2026-10-08T10:35:00","DECO.DR.DEMO","24.12","0.27","-3.52"],["2026-10-08T10:35:00","DECO.DR.GLW","23.64","-0.06","-3.67"],["2026-10-08T10:35:00","DECO.DR.POET","24.11","0.14","-3.40"],["2026-10-08T10:35:00","DECO.DR.TRGT","23.86","0.17","-3.68"],["2026-10-08T10:35:00","DECO.E.TRENTON","23.49","-0.16","-3.72"],["2026-10-08T10:35:00","DECO.EIPS","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DECO.ELIG","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DECO.ESSEX.ARR","24.01","0.17","-3.53"],["2026-10-08T10:35:00","DECO.EXGNHW2","22.89","-1.10","-3.38"],["2026-10-08T10:35:00","DECO.EXGNMW2","22.98","-1.00","-3.39"],["2026-10-08T10:35:00","DECO.FERMI2","23.16","-0.56","-3.65"],["2026-10-08T10:35:00","DECO.FESC","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DECO.FRISB.ARR","23.84","0.01","-3.54"],["2026-10-08T10:35:00","DECO.FRMP112","22.04","0.07","-5.40"],["2026-10-08T10:35:00","DECO.FRMP113","22.04","0.07","-5.40"],["2026-10-08T10:35:00","DECO.FRMP114","22.04","0.07","-5.40"],["2026-10-08T10:35:00","DECO.GRNWD.MVP","23.42","-0.55","-3.40"],["2026-10-08T10:35:00","DECO.GRNWD1","23.41","-0.56","-3.40"],["2026-10-08T10:35:00","DECO.GWDP111","23.42","-0.55","-3.40"],["2026-10-08T10:35:00","DECO.GWDP112","23.42","-0.55","-3.40"],["2026-10-08T10:35:00","DECO.GWDP12","23.42","-0.55","-3.40"],["2026-10-08T10:35:00","DECO.HNKP111","23.96","0.25","-3.66"],["2026-10-08T10:35:00","DECO.HNKP113","23.96","0.25","-3.66"],["2026-10-08T10:35:00","DECO.HNKP121","23.87","0.16","-3.66"],["2026-10-08T10:35:00","DECO.HNKP122","23.87","0.16","-3.66"],["2026-10-08T10:35:00","DECO.HRBRB.ARR","23.03","-0.95","-3.39"],["2026-10-08T10:35:00","DECO.HVSTW","22.94","-1.05","-3.38"],["2026-10-08T10:35:00","DECO.JUDD11","23.51","0.07","-3.93"],["2026-10-08T10:35:00","DECO.JUDD12","23.51","0.07","-3.93"],["2026-10-08T10:35:00","DECO.JUDD13","23.51","0.07","-3.93"],["2026-10-08T10:35:00","DECO.JUDD14","23.51","0.07","-3.93"],["2026-10-08T10:35:00","DECO.LAKEIRIS","23.19","-0.80","-3.38"],["2026-10-08T10:35:00","DECO.LBWL.WTSL","22.56","-0.26","-4.55"],["2026-10-08T10:35:00","DECO.LOAD.CNE","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DECO.LUD1","25.03","-0.17","-2.17"],["2026-10-08T10:35:00","DECO.LUD2","25.03","-0.17","-2.17"],["2026-10-08T10:35:00","DECO.LUD3","25.03","-0.17","-2.17"],["2026-10-08T10:35:00","DECO.LUD4","25.03","-0.17","-2.17"],["2026-10-08T10:35:00","DECO.LUD5","25.07","-0.13","-2.17"],["2026-10-08T10:35:00","DECO.LUD6","25.07","-0.13","-2.17"],["2026-10-08T10:35:00","DECO.MCKINLEY1","24.81","0.83","-3.39"],["2026-10-08T10:35:00","DECO.MINDEN1","20.36","-3.62","-3.39"],["2026-10-08T10:35:00","DECO.MONROE1","24.09","-0.19","-3.09"],["2026-10-08T10:35:00","DECO.MONROE2","24.04","-0.24","-3.09"],["2026-10-08T10:35:00","DECO.MONROE3","22.90","-0.33","-4.14"],["2026-10-08T10:35:00","DECO.MONROE4","22.95","-0.28","-4.14"],["2026-10-08T10:35:00","DECO.MONRP11","24.09","-0.19","-3.09"],["2026-10-08T10:35:00","DECO.MPPA.DWTL","22.56","-0.26","-4.55"],["2026-10-08T10:35:00","DECO.MSCPA","23.89","0.83","-4.31"],["2026-10-08T10:35:00","DECO.NEC","23.86","0.18","-3.69"],["2026-10-08T10:35:00","DECO.NEP112","23.94","0.04","-3.47"],["2026-10-08T10:35:00","DECO.NEP113","23.94","0.04","-3.47"],["2026-10-08T10:35:00","DECO.NEP114","23.94","0.04","-3.47"],["2026-10-08T10:35:00","DECO.NEP12","23.88","-0.02","-3.47"],["2026-10-08T10:35:00","DECO.NEP131","23.88","-0.02","-3.47"],["2026-10-08T10:35:00","DECO.NEP132","23.88","-0.02","-3.47"],["2026-10-08T10:35:00","DECO.NESL1","23.85","0.17","-3.69"],["2026-10-08T10:35:00","DECO.NOBEL","22.98","-1.00","-3.39"],["2026-10-08T10:35:00","DECO.OLIVRP11","24.93","0.95","-3.39"],["2026-10-08T10:35:00","DECO.PEGASUS","23.22","-0.78","-3.37"],["2026-10-08T10:35:00","DECO.PEGASUS2","23.22","-0.78","-3.37"],["2026-10-08T10:35:00","EES.BRTNY2.ARR","24.95","-0.52","-1.90"],["2026-10-08T10:35:00","EES.BURAS.ARR","24.94","-0.55","-1.88"],["2026-10-08T10:35:00","EES.BXTRW5.ARR","24.19","-1.27","-1.91"],["2026-10-08T10:35:00","EES.BXTRWL.ARR","24.19","-1.27","-1.91"],["2026-10-08T10:35:00","EES.BXWSN2.ARR","24.26","-1.20","-1.91"],["2026-10-08T10:35:00","EES.BYCT1","25.08","-0.27","-2.02"],["2026-10-08T10:35:00","EES.BYCT2","25.08","-0.27","-2.02"],["2026-10-08T10:35:00","EES.BYCT3","25.08","-0.27","-2.02"],["2026-10-08T10:35:00","EES.BYCT4","25.08","-0.27","-2.02"],["2026-10-08T10:35:00","EES.BYGL","23.35","-1.97","-2.05"],["2026-10-08T10:35:00","EES.CALCAS1_CT","25.00","-0.30","-2.07"],["2026-10-08T10:35:00","EES.CALCAS2_CT","25.00","-0.30","-2.07"],["2026-10-08T10:35:00","EES.CARV_A","24.76","-0.71","-1.90"],["2026-10-08T10:35:00","EES.CARV_BC","24.76","-0.71","-1.90"],["2026-10-08T10:35:00","EES.CC.ACAD2","24.98","-0.39","-2.00"],["2026-10-08T10:35:00","EES.CC.JWL_1","24.59","-0.89","-1.89"],["2026-10-08T10:35:00","EES.CC.JWL_2","24.59","-0.89","-1.89"],["2026-10-08T10:35:00","EES.CC.LKCHAR","24.47","-0.84","-2.06"],["2026-10-08T10:35:00","EES.CC.MTCPS","25.13","-0.08","-2.16"],["2026-10-08T10:35:00","EES.CC.NINEM6","24.65","-0.84","-1.88"],["2026-10-08T10:35:00","EES.CC.NOPS","24.99","-0.51","-1.87"],["2026-10-08T10:35:00","EES.CC.OCAPS","25.29","0.01","-2.09"],["2026-10-08T10:35:00","EES.CNWAY2.ARR","24.94","-0.53","-1.90"],["2026-10-08T10:35:00","EES.COLY1.ARR","24.71","-0.76","-1.90"],["2026-10-08T10:35:00","EES.CONC","25.43","0.15","-2.09"],["2026-10-08T10:35:00","EES.CONCECO","25.43","0.15","-2.09"],["2026-10-08T10:35:00","EES.CONCORDIA","24.89","-0.54","-1.94"],["2026-10-08T10:35:00","EES.CONCPK","25.43","0.15","-2.09"],["2026-10-08T10:35:00","EES.CONCSUP","25.43","0.15","-2.09"],["2026-10-08T10:35:00","EES.CONWAY.ARR","24.94","-0.53","-1.90"],["2026-10-08T10:35:00","EES.CTEAU2.ARR","25.23","-0.23","-1.91"],["2026-10-08T10:35:00","EES.CTW_1","24.81","-0.48","-2.08"],["2026-10-08T10:35:00","EES.CTW_2","24.81","-0.48","-2.08"],["2026-10-08T10:35:00","EES.CTW_3","24.81","-0.48","-2.08"],["2026-10-08T10:35:00","EES.CTW_4","24.81","-0.48","-2.08"],["2026-10-08T10:35:00","EES.CYPRESS1CT","24.90","-0.37","-2.10"],["2026-10-08T10:35:00","EES.CYPRESS2CT","24.90","-0.37","-2.10"],["2026-10-08T10:35:00","EES.DBAYO1.ARR","24.80","-0.68","-1.89"],["2026-10-08T10:35:00","EES.DEMCO","24.90","-0.57","-1.90"],["2026-10-08T10:35:00","EES.DERSLD","24.71","-0.50","-2.16"],["2026-10-08T10:35:00","EES.DOWCHEM","24.77","-0.70","-1.90"],["2026-10-08T10:35:00","EES.DOWCHEMECO","24.77","-0.70","-1.90"],["2026-10-08T10:35:00","EES.DOWCHEMPK","24.77","-0.70","-1.90"],["2026-10-08T10:35:00","EES.DOWCHEMSUP","24.77","-0.70","-1.90"],["2026-10-08T10:35:00","EES.DR.ELLPT1","24.88","-0.56","-1.93"],["2026-10-08T10:35:00","EES.DR.ENMP","24.96","-0.53","-1.88"],["2026-10-08T10:35:00","EES.DR.OSG","25.69","0.48","-2.16"],["2026-10-08T10:35:00","EES.EGMP_1.AZ","25.01","-0.41","-1.95"],["2026-10-08T10:35:00","EES.EGMP_2.AZ","24.89","-0.42","-2.06"],["2026-10-08T10:35:00","EES.ELILD","24.90","-0.53","-1.94"],["2026-10-08T10:35:00","EES.ELILD.RLA","24.90","-0.53","-1.94"],["2026-10-08T10:35:00","EES.ELMP_1.AZ","24.87","-0.56","-1.94"],["2026-10-08T10:35:00","EES.EMMP_1.AZ","24.53","-0.99","-1.85"],["2026-10-08T10:35:00","EES.EMMP_2.AZ","24.36","-1.20","-1.81"],["2026-10-08T10:35:00","EES.ENCO","24.79","-0.68","-1.90"],["2026-10-08T10:35:00","EES.ENMP_1.AZ","24.98","-0.51","-1.88"],["2026-10-08T10:35:00","EES.ESSO","24.79","-0.68","-1.90"],["2026-10-08T10:35:00","EES.ETEC","25.66","0.43","-2.14"],["2026-10-08T10:35:00","EES.ETEC_1.AZ","25.68","0.45","-2.14"],["2026-10-08T10:35:00","EES.ETILD","25.73","0.48","-2.12"],["2026-10-08T10:35:00","EES.ETMP_1.AZ","25.73","0.48","-2.12"],["2026-10-08T10:35:00","EES.EXXOBMT","25.48","0.21","-2.10"],["2026-10-08T10:35:00","EES.EXXON","24.79","-0.68","-1.90"],["2026-10-08T10:35:00","EES.FLRNCE.ARR","24.76","-0.82","-1.79"],["2026-10-08T10:35:00","EES.FORMOSA_BR","24.88","-0.59","-1.90"],["2026-10-08T10:35:00","EES.FRONT_TX1","25.24","0.10","-2.23"],["2026-10-08T10:35:00","EES.FRONT_TX2","25.24","0.10","-2.23"],["2026-10-08T10:35:00","EES.FRONT_TX3","25.24","0.10","-2.23"],["2026-10-08T10:35:00","EES.FRSKR1.ARR","24.10","-1.20","-2.07"],["2026-10-08T10:35:00","EES.GEISMAR","24.92","-0.55","-1.90"],["2026-10-08T10:35:00","EES.GP_PORTHUD","24.67","-0.80","-1.90"],["2026-10-08T10:35:00","EES.HNTSMN_PNO","25.69","0.42","-2.10"],["2026-10-08T10:35:00","EES.HOUMA.ARR","25.29","-0.17","-1.91"],["2026-10-08T10:35:00","EES.HRTBRG.ARR","24.88","-0.40","-2.09"],["2026-10-08T10:35:00","EES.INLND1.ARR","24.95","-0.33","-2.09"],["2026-10-08T10:35:00","EES.INLND2.ARR","24.95","-0.33","-2.09"],["2026-10-08T10:35:00","EES.IRISSOLAR","24.13","-1.39","-1.85"],["2026-10-08T10:35:00","EES.JAXSNS.ARR","24.64","-0.92","-1.81"],["2026-10-08T10:35:00","EES.JDEC","25.32","0.00","-2.05"],["2026-10-08T10:35:00","EES.JDECCAMRON","25.00","-0.30","-2.07"],["2026-10-08T10:35:00","EES.JWL_CT1","24.58","-0.90","-1.89"],["2026-10-08T10:35:00","EES.JWL_CT2","24.57","-0.91","-1.89"],["2026-10-08T10:35:00","EES.JWL_ST1","24.61","-0.87","-1.89"],["2026-10-08T10:35:00","EES.JWL_ST2","24.61","-0.87","-1.89"],["2026-10-08T10:35:00","EES.KRBYVLE.AZ","25.75","0.51","-2.13"],["2026-10-08T10:35:00","EES.L_CREEK1","25.22","0.02","-2.17"],["2026-10-08T10:35:00","EES.L_CREEK2","25.18","-0.02","-2.17"],["2026-10-08T10:35:00","EES.L_GYPSY2","24.77","-0.71","-1.89"],["2026-10-08T10:35:00","EES.L_GYPSY3","24.69","-0.79","-1.89"],["2026-10-08T10:35:00","EES.LA3","24.52","-0.93","-1.92"],["2026-10-08T10:35:00","EES.LFSF","23.55","-1.75","-2.07"],["2026-10-08T10:35:00","EES.LIBERTY","25.06","-0.19","-2.12"],["2026-10-08T10:35:00","EES.LKCHAR_CT1","24.38","-0.93","-2.06"],["2026-10-08T10:35:00","EES.LKCHAR_CT2","24.40","-0.91","-2.06"],["2026-10-08T10:35:00","EES.LKCHAR_ST","24.61","-0.70","-2.06"],["2026-10-08T10:35:00","AMIL.CCG_1.AZ","26.13","-1.03","-0.21"],["2026-10-08T10:35:00","AMIL.CCG_2.AZ","26.27","-1.07","-0.03"],["2026-10-08T10:35:00","AMIL.CCG_5.AZ","26.27","-1.07","-0.03"],["2026-10-08T10:35:00","AMIL.CCWF","26.52","-0.85","0.00"],["2026-10-08T10:35:00","AMIL.CEEA","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.CFFN.ARR","25.69","-1.63","-0.05"],["2026-10-08T10:35:00","AMIL.CFSF","25.84","-1.28","-0.25"],["2026-10-08T10:35:00","AMIL.CHEL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.CHEL_1","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.CILC.AZ","26.56","-0.78","-0.03"],["2026-10-08T10:35:00","AMIL.CILC.BOC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.CIPS","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.CIPS.AZ","26.15","-1.13","-0.09"],["2026-10-08T10:35:00","AMIL.CIPS.BOC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.CIPS.ROB","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.CLAY_1.AZ","26.09","-1.11","-0.17"],["2026-10-08T10:35:00","AMIL.CLINTO51","25.56","-1.81","0.00"],["2026-10-08T10:35:00","AMIL.CLVW","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.CNE","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.COG_ACOGG","30.08","1.22","1.49"],["2026-10-08T10:35:00","AMIL.CONC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.COOKSMILL","25.98","-1.67","0.28"],["2026-10-08T10:35:00","AMIL.COSF_BF","25.44","-1.85","-0.08"],["2026-10-08T10:35:00","AMIL.COSF_SF","25.44","-1.85","-0.08"],["2026-10-08T10:35:00","AMIL.CPW_GS","26.73","-0.64","0.00"],["2026-10-08T10:35:00","AMIL.CRCDCK","25.73","-1.45","-0.19"],["2026-10-08T10:35:00","AMIL.CSTN3","25.52","-1.78","-0.07"],["2026-10-08T10:35:00","AMIL.CSTNCTG1","25.51","-1.79","-0.07"],["2026-10-08T10:35:00","AMIL.CSTNCTG2","25.42","-1.88","-0.07"],["2026-10-08T10:35:00","AMIL.DAYTON","27.17","-0.20","0.00"],["2026-10-08T10:35:00","AMIL.DBDSOL","25.61","-1.76","0.00"],["2026-10-08T10:35:00","AMIL.DEB.NAH","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.DEB_ALTON","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.DER","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.DESY1","26.16","-0.65","-0.56"],["2026-10-08T10:35:00","AMIL.DEWITT","25.79","-1.58","0.00"],["2026-10-08T10:35:00","AMIL.DP","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.DR.ADM","25.75","-1.62","0.00"],["2026-10-08T10:35:00","AMIL.DR.AEMILL","26.88","-0.49","0.00"],["2026-10-08T10:35:00","AMIL.DR.AREP1","25.79","-1.65","0.07"],["2026-10-08T10:35:00","AMIL.DR.BRAD","26.88","-0.49","0.00"],["2026-10-08T10:35:00","AMIL.DR.CIVC","26.92","-0.45","0.00"],["2026-10-08T10:35:00","AMIL.DR.EIU","26.12","-1.53","0.28"],["2026-10-08T10:35:00","AMIL.DR.ETRN","26.89","-0.48","0.00"],["2026-10-08T10:35:00","AMIL.DR.FPLP","26.23","-0.54","-0.60"],["2026-10-08T10:35:00","AMIL.DR.ISU2","25.89","-1.48","0.00"],["2026-10-08T10:35:00","AMIL.DR.IVEX1","26.90","-0.47","0.00"],["2026-10-08T10:35:00","AMIL.DR.JPPA","26.16","-1.09","-0.12"],["2026-10-08T10:35:00","AMIL.DR.LCLN","26.42","-0.83","-0.12"],["2026-10-08T10:35:00","AMIL.DR.MES","26.19","-1.18","0.00"],["2026-10-08T10:35:00","AMIL.DR.SEL","26.42","-0.81","-0.14"],["2026-10-08T10:35:00","AMIL.DR.SIUC3","26.52","-0.79","-0.06"],["2026-10-08T10:35:00","AMIL.DR.SIUE2","26.27","-0.57","-0.53"],["2026-10-08T10:35:00","AMIL.DR.SLGN2","25.83","-1.54","0.00"],["2026-10-08T10:35:00","AMIL.DR.SPRTN","25.99","-0.95","-0.43"],["2026-10-08T10:35:00","AMIL.DR.WIEL","26.22","-0.62","-0.53"],["2026-10-08T10:35:00","AMIL.DR.WIU2","26.57","-0.80","0.00"],["2026-10-08T10:35:00","AMIL.EARP","27.12","-0.76","0.51"],["2026-10-08T10:35:00","AMIL.EDWARDS2","26.78","-0.59","0.00"],["2026-10-08T10:35:00","AMIL.EDWARDS3","26.76","-0.61","0.00"],["2026-10-08T10:35:00","AMIL.EEI","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.EIPS","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.EIPS1","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.EIPS2","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.EIPS3","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.EIPS4","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.EIPS5","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.ELD120","25.42","-1.75","-0.20"],["2026-10-08T10:35:00","AMIL.ELD150","25.42","-1.75","-0.20"],["2026-10-08T10:35:00","AMIL.ELIG","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.EMSF","25.71","-1.58","-0.08"],["2026-10-08T10:35:00","AMIL.ENFIELD","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.EPH1","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.ESPI","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.EXOL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.EXOL.DRR","26.89","-0.48","0.00"],["2026-10-08T10:35:00","AMIL.FARGO.MVP","27.09","-0.67","0.39"],["2026-10-08T10:35:00","AMIL.FESC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.FORDCO1","24.46","-2.91","0.00"],["2026-10-08T10:35:00","AMIL.FTR","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.GBCCTG1","24.19","-3.18","0.00"],["2026-10-08T10:35:00","AMIL.GBCCTG2","24.19","-3.18","0.00"],["2026-10-08T10:35:00","AMIL.GBCM","26.21","-0.63","-0.53"],["2026-10-08T10:35:00","AMIL.GDTR1.ARR","26.74","-0.74","0.11"],["2026-10-08T10:35:00","AMIL.GDTR2.ARR","26.74","-0.74","0.11"],["2026-10-08T10:35:00","AMIL.GDTR3.ARR","26.83","-0.65","0.11"],["2026-10-08T10:35:00","AMIL.GDTR4.ARR","26.74","-0.74","0.11"],["2026-10-08T10:35:00","AMIL.GDTWR.ARR","26.74","-0.74","0.11"],["2026-10-08T10:35:00","AMIL.GEXA","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.GEXAIEC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.GLSBG.SIG","27.16","-0.76","0.55"],["2026-10-08T10:35:00","AMIL.GME1","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.GRJ_AGRJ_","31.92","1.13","3.42"],["2026-10-08T10:35:00","AMIL.GRTPLAINS","25.91","-1.03","-0.43"],["2026-10-08T10:35:00","AMIL.GSWIND","26.16","-1.21","0.00"],["2026-10-08T10:35:00","AMIL.HEN_AMT_P","28.16","0.11","0.68"],["2026-10-08T10:35:00","EES.WLGLN2.ARR","24.82","-0.65","-1.90"],["2026-10-08T10:35:00","EES.WLTGR1.ARR","23.84","-1.46","-2.07"],["2026-10-08T10:35:00","EES.WLWGN1.ARR","24.83","-0.64","-1.90"],["2026-10-08T10:35:00","EES.WLWGN3.ARR","24.83","-0.64","-1.90"],["2026-10-08T10:35:00","EKPC","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","EMBA.AEPE17","23.62","-1.77","-1.98"],["2026-10-08T10:35:00","EMBA.ATTALA1","24.59","-1.08","-1.70"],["2026-10-08T10:35:00","EMBA.CC.CHCTW","24.58","-1.16","-1.63"],["2026-10-08T10:35:00","EMBA.CC.HINDS1","24.36","-1.19","-1.82"],["2026-10-08T10:35:00","EMBA.CHCTWCT1","24.56","-1.18","-1.63"],["2026-10-08T10:35:00","EMBA.CHCTWCT2","24.57","-1.17","-1.63"],["2026-10-08T10:35:00","EMBA.CHCTWCT3","24.57","-1.17","-1.63"],["2026-10-08T10:35:00","EMBA.CHCTWST4","24.60","-1.14","-1.63"],["2026-10-08T10:35:00","EMBA.DELTA_WND","23.48","-1.89","-2.00"],["2026-10-08T10:35:00","EMBA.DR.EML20","24.20","-1.29","-1.88"],["2026-10-08T10:35:00","EMBA.EMILD","24.53","-0.99","-1.85"],["2026-10-08T10:35:00","EMBA.EMILD.RLA","24.51","-1.00","-1.86"],["2026-10-08T10:35:00","EMBA.G_ANDRUS1","23.97","-1.51","-1.89"],["2026-10-08T10:35:00","EMBA.G_GULF_A","24.03","-1.44","-1.90"],["2026-10-08T10:35:00","EMBA.G_GULF_M","24.03","-1.44","-1.90"],["2026-10-08T10:35:00","EMBA.G_GULF_N","24.03","-1.44","-1.90"],["2026-10-08T10:35:00","EMBA.GREER170","24.25","-1.26","-1.86"],["2026-10-08T10:35:00","EMBA.GREER30","24.25","-1.26","-1.86"],["2026-10-08T10:35:00","EMBA.HINDS1_ST","24.36","-1.19","-1.82"],["2026-10-08T10:35:00","EMBA.HINDS1CT1","24.36","-1.19","-1.82"],["2026-10-08T10:35:00","EMBA.HINDS1CT2","24.36","-1.19","-1.82"],["2026-10-08T10:35:00","EMBA.HINDS2","24.36","-1.19","-1.82"],["2026-10-08T10:35:00","EMBA.HVGSOL","23.65","-1.85","-1.87"],["2026-10-08T10:35:00","EMBA.MEAM","24.37","-1.19","-1.81"],["2026-10-08T10:35:00","EMBA.PRVS","23.70","-1.91","-1.76"],["2026-10-08T10:35:00","EMBA.RGDS","24.70","-0.88","-1.79"],["2026-10-08T10:35:00","EMBA.SUNFLOWER","23.34","-2.15","-1.88"],["2026-10-08T10:35:00","EMBA.WDFSOL","24.03","-1.33","-2.01"],["2026-10-08T10:35:00","EMBA.WILDWDSO","22.18","-3.29","-1.90"],["2026-10-08T10:35:00","EMBA.YAZOOCTY","24.94","-0.60","-1.83"],["2026-10-08T10:35:00","FE","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","GIBSON1234.AGG","26.05","-1.10","-0.22"],["2026-10-08T10:35:00","GLH.EEI7B1.ARR","26.23","-1.15","0.01"],["2026-10-08T10:35:00","GLH.EEI7B2.ARR","26.23","-1.15","0.01"],["2026-10-08T10:35:00","GLH.EEI7B3.ARR","26.23","-1.15","0.01"],["2026-10-08T10:35:00","GLH.JOPPA4.ARR","25.95","-1.44","0.02"],["2026-10-08T10:35:00","GLH.JOPPA5.ARR","25.95","-1.44","0.02"],["2026-10-08T10:35:00","GLH.JOPPA6.ARR","25.95","-1.44","0.02"],["2026-10-08T10:35:00","GLH.MEPI4.ARR","26.23","-1.15","0.01"],["2026-10-08T10:35:00","GLH.MEPI5.ARR","26.23","-1.15","0.01"],["2026-10-08T10:35:00","GRDA","26.16","0.01","-1.22"],["2026-10-08T10:35:00","GRE.AEPEDMU","29.94","0.44","2.13"],["2026-10-08T10:35:00","GRE.AEPEML","30.67","1.34","1.96"],["2026-10-08T10:35:00","GRE.ALTW","31.83","1.85","2.61"],["2026-10-08T10:35:00","GRE.ALTW.ENDVI","31.78","1.61","2.80"],["2026-10-08T10:35:00","GRE.ARWHDEGS","34.00","4.69","1.94"],["2026-10-08T10:35:00","GRE.AZ","30.69","1.12","2.20"],["2026-10-08T10:35:00","GRE.BEPCMP.CWT","31.05","1.56","2.12"],["2026-10-08T10:35:00","GRE.BEPM.CWT","31.48","2.00","2.11"],["2026-10-08T10:35:00","GRE.CAMBRCAMB","31.20","1.77","2.06"],["2026-10-08T10:35:00","GRE.CAMBRCAMB2","31.20","1.77","2.06"],["2026-10-08T10:35:00","GRE.CHRISFRWD","31.84","1.74","2.73"],["2026-10-08T10:35:00","GRE.ELKRI4","30.29","0.83","2.09"],["2026-10-08T10:35:00","GRE.ELMCR2_IBR","31.14","1.14","2.63"],["2026-10-08T10:35:00","GRE.ELMCRK","31.14","1.14","2.63"],["2026-10-08T10:35:00","GRE.GMARAGMAR","33.56","4.25","1.94"],["2026-10-08T10:35:00","GRE.GRE","30.91","1.44","2.10"],["2026-10-08T10:35:00","GRE.GRE.CXS","30.64","1.18","2.09"],["2026-10-08T10:35:00","GRE.HUC","30.96","1.38","2.21"],["2026-10-08T10:35:00","GRE.LITCH_QS","33.19","3.60","2.22"],["2026-10-08T10:35:00","GRE.LITCHF_1","33.19","3.60","2.22"],["2026-10-08T10:35:00","GRE.LKFLGR1","31.14","1.14","2.63"],["2026-10-08T10:35:00","GRE.LKFLGR2","31.14","1.14","2.63"],["2026-10-08T10:35:00","GRE.LKFLGR3","31.14","1.14","2.63"],["2026-10-08T10:35:00","GRE.LKFLGR4","31.14","1.14","2.63"],["2026-10-08T10:35:00","GRE.LKFLGR5","31.14","1.14","2.63"],["2026-10-08T10:35:00","GRE.LKFLGR6","31.14","1.14","2.63"],["2026-10-08T10:35:00","GRE.MAPLEMAPL","30.73","1.23","2.13"],["2026-10-08T10:35:00","GRE.MMPA","30.48","1.02","2.09"],["2026-10-08T10:35:00","GRE.MORA__2_5","31.51","2.06","2.08"],["2026-10-08T10:35:00","GRE.MORA__6","31.51","2.06","2.08"],["2026-10-08T10:35:00","GRE.MOWER2","31.01","1.53","2.11"],["2026-10-08T10:35:00","GRE.MP.GRE","30.51","1.08","2.06"],["2026-10-08T10:35:00","GRE.NBRNCG_QS","30.94","1.52","2.05"],["2026-10-08T10:35:00","GRE.NFW_1","30.06","0.40","2.29"],["2026-10-08T10:35:00","GRE.NSP","31.88","2.26","2.25"],["2026-10-08T10:35:00","GRE.NSP.CXS","30.42","0.97","2.08"],["2026-10-08T10:35:00","GRE.NSP.GREC","30.73","1.18","2.18"],["2026-10-08T10:35:00","GRE.NSPP_1.AZ","30.29","0.67","2.25"],["2026-10-08T10:35:00","GRE.ORMATHR","31.55","1.52","2.66"],["2026-10-08T10:35:00","GRE.PRINC1","31.45","1.99","2.09"],["2026-10-08T10:35:00","GRE.PRINC2","31.45","1.99","2.09"],["2026-10-08T10:35:00","GRE.PVLYGR1","30.24","0.92","1.95"],["2026-10-08T10:35:00","GRE.PVLYGR2","30.24","0.92","1.95"],["2026-10-08T10:35:00","GRE.PVLYGR3","30.24","0.92","1.95"],["2026-10-08T10:35:00","GRE.REC","29.82","0.13","2.32"],["2026-10-08T10:35:00","GRE.REC.CC1_AC","29.77","0.08","2.32"],["2026-10-08T10:35:00","GRE.REC.CC1_DC","30.06","0.58","2.11"],["2026-10-08T10:35:00","GRE.REC.CC2_AC","29.77","0.08","2.32"],["2026-10-08T10:35:00","GRE.REC.CC2_DC","30.06","0.58","2.11"],["2026-10-08T10:35:00","GRE.REC.DATA","29.78","0.09","2.32"],["2026-10-08T10:35:00","EES.LONSTR1","25.01","-0.29","-2.07"],["2026-10-08T10:35:00","EES.MAGPOWG","24.69","-0.77","-1.91"],["2026-10-08T10:35:00","EES.MCLWS1.ARR","25.11","-0.17","-2.09"],["2026-10-08T10:35:00","EES.MICHOD.ARR","25.00","-0.50","-1.87"],["2026-10-08T10:35:00","EES.MONDUSOLAR","23.71","-1.69","-1.97"],["2026-10-08T10:35:00","EES.MORIL1.ARR","25.54","0.15","-1.98"],["2026-10-08T10:35:00","EES.MORTN1.ARR","24.45","-1.17","-1.75"],["2026-10-08T10:35:00","EES.MORTN2.ARR","24.45","-1.17","-1.75"],["2026-10-08T10:35:00","EES.MOTIVA_GEN","25.75","0.48","-2.10"],["2026-10-08T10:35:00","EES.MTCPSCT1","25.13","-0.07","-2.17"],["2026-10-08T10:35:00","EES.MTCPSCT2","25.12","-0.08","-2.17"],["2026-10-08T10:35:00","EES.MTCPSST1","25.14","-0.07","-2.16"],["2026-10-08T10:35:00","EES.NELSO1.ARR","24.72","-0.59","-2.06"],["2026-10-08T10:35:00","EES.NELSO2.ARR","24.72","-0.59","-2.06"],["2026-10-08T10:35:00","EES.NELSON6","24.74","-0.57","-2.06"],["2026-10-08T10:35:00","EES.NEWTON","25.44","0.21","-2.14"],["2026-10-08T10:35:00","EES.NEWTON1.AZ","25.44","0.21","-2.14"],["2026-10-08T10:35:00","EES.NINEM1.ARR","24.83","-0.66","-1.88"],["2026-10-08T10:35:00","EES.NINEM6_CT1","24.60","-0.89","-1.88"],["2026-10-08T10:35:00","EES.NINEM6_CT2","24.60","-0.89","-1.88"],["2026-10-08T10:35:00","EES.NINEM6_ST","24.74","-0.75","-1.88"],["2026-10-08T10:35:00","EES.NINEMILE4","24.80","-0.69","-1.88"],["2026-10-08T10:35:00","EES.NINEMILE5","24.83","-0.66","-1.88"],["2026-10-08T10:35:00","EES.NOPLD","24.98","-0.51","-1.88"],["2026-10-08T10:35:00","EES.NOPS_1","24.99","-0.51","-1.87"],["2026-10-08T10:35:00","EES.NOPS_2","24.99","-0.51","-1.87"],["2026-10-08T10:35:00","EES.NOPS_3","24.99","-0.51","-1.87"],["2026-10-08T10:35:00","EES.NOPS_4","24.99","-0.51","-1.87"],["2026-10-08T10:35:00","EES.NOPS_5","24.99","-0.51","-1.87"],["2026-10-08T10:35:00","EES.NOPS_6","24.99","-0.51","-1.87"],["2026-10-08T10:35:00","EES.NOPS_7","24.99","-0.51","-1.87"],["2026-10-08T10:35:00","EES.NSIDE1.ARR","24.40","-1.15","-1.82"],["2026-10-08T10:35:00","EES.NSIDE2.ARR","24.40","-1.15","-1.82"],["2026-10-08T10:35:00","EES.OAK_RG_GEN","23.21","-2.10","-2.06"],["2026-10-08T10:35:00","EES.OCAPS_1A","25.25","-0.03","-2.09"],["2026-10-08T10:35:00","EES.OCAPS_1B","25.46","0.18","-2.09"],["2026-10-08T10:35:00","EES.OCAPS_1C","25.40","0.12","-2.09"],["2026-10-08T10:35:00","EES.OUACH_1","23.90","-1.39","-2.08"],["2026-10-08T10:35:00","EES.OUACH_2","23.90","-1.39","-2.08"],["2026-10-08T10:35:00","EES.OUACH_3","23.90","-1.39","-2.08"],["2026-10-08T10:35:00","EES.OXBOW","24.32","-1.15","-1.90"],["2026-10-08T10:35:00","EES.PANAM1.ARR","24.94","-0.53","-1.90"],["2026-10-08T10:35:00","EES.PERVL1","23.92","-1.38","-2.07"],["2026-10-08T10:35:00","EES.PERVL1.ARR","23.92","-1.38","-2.07"],["2026-10-08T10:35:00","EES.PERVL2.ARR","23.92","-1.38","-2.07"],["2026-10-08T10:35:00","EES.PERVL2_CT","23.92","-1.38","-2.07"],["2026-10-08T10:35:00","EES.PINYWDS","25.24","0.06","-2.19"],["2026-10-08T10:35:00","EES.PLAHTC.ARR","24.32","-1.29","-1.76"],["2026-10-08T10:35:00","EES.RBRSW2.ARR","24.44","-1.10","-1.83"],["2026-10-08T10:35:00","EES.RBRSW5.ARR","24.39","-1.13","-1.85"],["2026-10-08T10:35:00","EES.RCTHOMAS","25.35","0.12","-2.14"],["2026-10-08T10:35:00","EES.REXBRW.ARR","24.37","-1.18","-1.82"],["2026-10-08T10:35:00","EES.RICE1","25.06","-0.25","-2.06"],["2026-10-08T10:35:00","EES.RICHD1.ARR","24.98","-0.39","-2.00"],["2026-10-08T10:35:00","EES.RICHD2.ARR","24.98","-0.39","-2.00"],["2026-10-08T10:35:00","EES.RILLA.ARR","23.85","-1.45","-2.07"],["2026-10-08T10:35:00","EES.RVRBEND1","24.42","-1.05","-1.90"],["2026-10-08T10:35:00","EES.SABINE1","25.46","0.18","-2.09"],["2026-10-08T10:35:00","EES.SABINE3","25.46","0.18","-2.09"],["2026-10-08T10:35:00","EES.SABINE4","25.38","0.10","-2.09"],["2026-10-08T10:35:00","EES.SABINE5","25.36","0.08","-2.09"],["2026-10-08T10:35:00","EES.SAM_DAM_12","25.76","0.54","-2.15"],["2026-10-08T10:35:00","EES.SAN_JC1_CT","25.21","-0.02","-2.14"],["2026-10-08T10:35:00","EES.SAN_JC2_CT","25.21","-0.02","-2.14"],["2026-10-08T10:35:00","EES.SHEC","25.69","0.46","-2.14"],["2026-10-08T10:35:00","EES.SLEMCO","25.18","-0.20","-1.99"],["2026-10-08T10:35:00","EES.SLRD","23.99","-1.53","-1.85"],["2026-10-08T10:35:00","EES.SPORT1.ARR","24.84","-0.65","-1.88"],["2026-10-08T10:35:00","EES.SPORT2.ARR","24.84","-0.65","-1.88"],["2026-10-08T10:35:00","EES.SRMPA","25.70","0.45","-2.12"],["2026-10-08T10:35:00","EES.SRMPA_1.AZ","25.70","0.45","-2.12"],["2026-10-08T10:35:00","EES.STERL7.ARR","23.84","-1.44","-2.09"],["2026-10-08T10:35:00","EES.STJAMES","25.29","-0.17","-1.91"],["2026-10-08T10:35:00","EES.STL115.ARR","23.84","-1.44","-2.09"],["2026-10-08T10:35:00","EES.STLN11.ARR","23.84","-1.46","-2.07"],["2026-10-08T10:35:00","EES.STLNG1.ARR","23.84","-1.46","-2.07"],["2026-10-08T10:35:00","EES.STLNG2.ARR","23.90","-1.39","-2.08"],["2026-10-08T10:35:00","EES.STLNG3.ARR","23.90","-1.39","-2.08"],["2026-10-08T10:35:00","EES.STLNG5.ARR","23.90","-1.39","-2.08"],["2026-10-08T10:35:00","EES.STRSOL","23.70","-1.58","-2.09"],["2026-10-08T10:35:00","EES.SWTZ1.ARR","23.83","-1.47","-2.07"],["2026-10-08T10:35:00","EES.TAFTCOGEN","24.51","-0.97","-1.89"],["2026-10-08T10:35:00","EES.TOL_BEND1","25.17","-0.04","-2.16"],["2026-10-08T10:35:00","EES.TOL_BEND2","25.17","-0.04","-2.16"],["2026-10-08T10:35:00","EES.UCB","24.53","-0.95","-1.89"],["2026-10-08T10:35:00","EES.UCBECO","24.53","-0.95","-1.89"],["2026-10-08T10:35:00","EES.UCBSUP","24.53","-0.95","-1.89"],["2026-10-08T10:35:00","EES.UMBRIELSOL","24.91","-0.33","-2.13"],["2026-10-08T10:35:00","EES.VIDALIA","23.85","-1.59","-1.93"],["2026-10-08T10:35:00","EES.VIGNES.ARR","24.80","-0.68","-1.89"],["2026-10-08T10:35:00","EES.WASHEC_CT1","24.64","-0.89","-1.84"],["2026-10-08T10:35:00","EES.WASHEC_CT2","24.64","-0.89","-1.84"],["2026-10-08T10:35:00","EES.WATRFD2","24.56","-0.92","-1.89"],["2026-10-08T10:35:00","EES.WATRFD3","24.54","-0.94","-1.89"],["2026-10-08T10:35:00","EES.WATRFD4_CT","24.56","-0.92","-1.89"],["2026-10-08T10:35:00","CIN.NOBLEVL.3","26.94","-0.43","0.00"],["2026-10-08T10:35:00","CIN.NOBLEVL.4","26.94","-0.43","0.00"],["2026-10-08T10:35:00","CIN.NOBLEVL.5","26.94","-0.43","0.00"],["2026-10-08T10:35:00","CIN.PSI","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.PSI.IMPA","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.PSI.LMU","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.PSI_2.AZ","26.97","-0.01","-0.39"],["2026-10-08T10:35:00","CIN.PSI_3.AZ","26.60","-0.54","-0.23"],["2026-10-08T10:35:00","CIN.PV.SPEEDWY","26.65","-0.37","-0.35"],["2026-10-08T10:35:00","CIN.SIGE","26.62","-0.52","-0.23"],["2026-10-08T10:35:00","CIN.SIGW_1.AZ","26.62","-0.52","-0.23"],["2026-10-08T10:35:00","CIN.SUCRKGT1","25.76","-1.61","0.00"],["2026-10-08T10:35:00","CIN.SUCRKGT2","25.76","-1.61","0.00"],["2026-10-08T10:35:00","CIN.SUCRKST1","25.76","-1.61","0.00"],["2026-10-08T10:35:00","CIN.SUGRCK.MVP","25.77","-1.60","0.00"],["2026-10-08T10:35:00","CIN.TIPMONT","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.TWINBR1","26.99","-0.02","-0.36"],["2026-10-08T10:35:00","CIN.WABASL.ARR","26.14","-1.23","0.00"],["2026-10-08T10:35:00","CIN.WBSPSI.ARR","27.23","-0.14","0.00"],["2026-10-08T10:35:00","CIN.WHEATCTG1","26.13","-1.05","-0.19"],["2026-10-08T10:35:00","CIN.WHEATCTG2","26.13","-1.05","-0.19"],["2026-10-08T10:35:00","CIN.WHEATCTG3","26.13","-1.05","-0.19"],["2026-10-08T10:35:00","CIN.WHEATCTG4","26.13","-1.05","-0.19"],["2026-10-08T10:35:00","CIN.WHTSLR.SIG","25.16","-1.79","-0.42"],["2026-10-08T10:35:00","CIN.WRHILND","26.18","-1.19","0.00"],["2026-10-08T10:35:00","CIN.WVPA.BNLIL","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.WVPA.PSI","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.WVPA_1.AZ","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CLEC.ACA11","24.93","-0.45","-1.99"],["2026-10-08T10:35:00","CLEC.ACA12","24.93","-0.45","-1.99"],["2026-10-08T10:35:00","CLEC.ACA13","24.93","-0.45","-1.99"],["2026-10-08T10:35:00","CLEC.AXLA","24.42","-0.88","-2.07"],["2026-10-08T10:35:00","CLEC.AXLA_1.AZ","24.42","-0.88","-2.07"],["2026-10-08T10:35:00","CLEC.CC.ACAPB1","24.93","-0.45","-1.99"],["2026-10-08T10:35:00","CLEC.CC.CPS6","24.10","-1.24","-2.03"],["2026-10-08T10:35:00","CLEC.CC.CPS7","24.10","-1.24","-2.03"],["2026-10-08T10:35:00","CLEC.CLEC","24.89","-0.48","-2.00"],["2026-10-08T10:35:00","CLEC.CPS6","24.12","-1.22","-2.03"],["2026-10-08T10:35:00","CLEC.CPS6ST","24.06","-1.28","-2.03"],["2026-10-08T10:35:00","CLEC.CPS71","24.12","-1.22","-2.03"],["2026-10-08T10:35:00","CLEC.CPS72","24.12","-1.22","-2.03"],["2026-10-08T10:35:00","CLEC.CPS7ST","24.06","-1.28","-2.03"],["2026-10-08T10:35:00","CLEC.CPWR_1.AZ","24.89","-0.48","-2.00"],["2026-10-08T10:35:00","CLEC.CPWR_2.AZ","24.85","-0.30","-2.22"],["2026-10-08T10:35:00","CLEC.CPWR_6.AZ","25.42","0.34","-2.29"],["2026-10-08T10:35:00","CLEC.CPWR_8.AZ","24.95","-0.33","-2.09"],["2026-10-08T10:35:00","CLEC.DOLETSLR","24.52","-0.56","-2.29"],["2026-10-08T10:35:00","CLEC.DPS.ARR","24.52","-0.56","-2.29"],["2026-10-08T10:35:00","CLEC.ELIZSOL","24.22","-1.08","-2.07"],["2026-10-08T10:35:00","CLEC.HOLCRKSOL","24.81","-0.32","-2.24"],["2026-10-08T10:35:00","CLEC.HOPK1.ARR","25.55","0.16","-1.98"],["2026-10-08T10:35:00","CLEC.HUNTER5","24.41","-0.89","-2.07"],["2026-10-08T10:35:00","CLEC.MPS3_G3","24.20","-1.09","-2.08"],["2026-10-08T10:35:00","CLEC.MPS3_G4","24.20","-1.09","-2.08"],["2026-10-08T10:35:00","CLEC.NPS1","24.22","-1.07","-2.08"],["2026-10-08T10:35:00","CLEC.ORIN","25.65","0.24","-1.96"],["2026-10-08T10:35:00","CLEC.PRAIRIE","24.08","-1.28","-2.01"],["2026-10-08T10:35:00","CLEC.RPS2","24.20","-1.09","-2.08"],["2026-10-08T10:35:00","CLEC.RPS2.LAFA","24.20","-1.09","-2.08"],["2026-10-08T10:35:00","CLEC.RPS2.LEPA","24.20","-1.09","-2.08"],["2026-10-08T10:35:00","CLEC.SINGERSO","24.85","-0.45","-2.07"],["2026-10-08T10:35:00","CLEC.SPS1","25.19","-0.23","-1.95"],["2026-10-08T10:35:00","CLEC.TPS4","25.52","0.11","-1.96"],["2026-10-08T10:35:00","CONS.5CHANNELS","24.23","0.17","-3.31"],["2026-10-08T10:35:00","CONS.ADA.ARR","25.67","0.54","-2.24"],["2026-10-08T10:35:00","CONS.AESM.CHSE","16.07","-1.96","-9.34"],["2026-10-08T10:35:00","CONS.ALCONA","24.31","0.00","-3.06"],["2026-10-08T10:35:00","CONS.ALLEGAN","24.79","0.33","-2.91"],["2026-10-08T10:35:00","CONS.ALPENA","24.93","0.41","-2.85"],["2026-10-08T10:35:00","CONS.ALPENTHBA","24.93","0.41","-2.85"],["2026-10-08T10:35:00","CONS.ALPINE01","24.86","0.25","-2.76"],["2026-10-08T10:35:00","CONS.ALPINE02","24.86","0.25","-2.76"],["2026-10-08T10:35:00","CONS.ASSEMBLY3","23.29","-0.75","-3.33"],["2026-10-08T10:35:00","CONS.AZ","23.27","0.10","-4.20"],["2026-10-08T10:35:00","CONS.BRANCH","-10.00","-0.77","-36.60"],["2026-10-08T10:35:00","CONS.BRENTRNG1","23.73","-0.09","-3.55"],["2026-10-08T10:35:00","CONS.BRNP8","24.00","-0.24","-3.13"],["2026-10-08T10:35:00","CONS.BSE.CEC","23.06","0.21","-4.52"],["2026-10-08T10:35:00","CONS.CA3.MPPA","24.59","-0.75","-2.03"],["2026-10-08T10:35:00","CONS.CA3_WPSC","24.59","-0.75","-2.03"],["2026-10-08T10:35:00","CONS.CADILAC","25.51","0.59","-2.45"],["2026-10-08T10:35:00","CONS.CADILGMA2","25.51","0.59","-2.45"],["2026-10-08T10:35:00","CONS.CAMPBELL1","24.42","-0.80","-2.15"],["2026-10-08T10:35:00","CONS.CAMPBELL2","24.60","-0.62","-2.15"],["2026-10-08T10:35:00","CONS.CAMPBELL3","24.59","-0.75","-2.03"],["2026-10-08T10:35:00","CONS.CC.COVRT1","26.74","-0.63","0.00"],["2026-10-08T10:35:00","CONS.CC.COVRT2","26.73","-0.64","0.00"],["2026-10-08T10:35:00","CONS.CC.COVRT3","26.73","-0.64","0.00"],["2026-10-08T10:35:00","CONS.CC.JAXSON","18.94","-0.88","-7.55"],["2026-10-08T10:35:00","CONS.CC.MICHP","24.80","-0.35","-2.22"],["2026-10-08T10:35:00","CONS.CC.ZEELA2","24.87","-0.56","-1.94"],["2026-10-08T10:35:00","CONS.CCG_1.AZ","23.08","0.25","-4.54"],["2026-10-08T10:35:00","CONS.CCG_2.AZ","23.08","0.25","-4.54"],["2026-10-08T10:35:00","CONS.CCG_3.AZ","23.08","0.25","-4.54"],["2026-10-08T10:35:00","CONS.CCG_4.AZ","23.08","0.25","-4.54"],["2026-10-08T10:35:00","LEPA.MGC_UNT01","25.57","0.14","-1.94"],["2026-10-08T10:35:00","LEPA.MRCTY.ARR","25.57","0.14","-1.94"],["2026-10-08T10:35:00","LEPA.MURRAY","23.85","-1.59","-1.93"],["2026-10-08T10:35:00","LES","26.16","0.01","-1.22"],["2026-10-08T10:35:00","LGEE","26.49","-0.46","-0.42"],["2026-10-08T10:35:00","LOUISIANA.HUB","24.89","-0.58","-1.90"],["2026-10-08T10:35:00","MDU.AZ","30.66","0.91","2.38"],["2026-10-08T10:35:00","MDU.BADGERWND","30.90","1.13","2.40"],["2026-10-08T10:35:00","MDU.BDGRWF2OON","30.90","1.13","2.40"],["2026-10-08T10:35:00","MDU.BEPC","30.36","0.60","2.39"],["2026-10-08T10:35:00","MDU.CEDARHLS","29.78","0.05","2.36"],["2026-10-08T10:35:00","MDU.DIAMNDWILW","29.78","0.05","2.36"],["2026-10-08T10:35:00","MDU.ELLNDL.MVP","31.15","1.35","2.43"],["2026-10-08T10:35:00","MDU.ELLNDL_LD","31.38","1.59","2.42"],["2026-10-08T10:35:00","MDU.ELLNDL_LD2","31.36","1.57","2.42"],["2026-10-08T10:35:00","MDU.FOXTL.WND","31.26","1.48","2.41"],["2026-10-08T10:35:00","MDU.GLENDC1","29.94","0.21","2.36"],["2026-10-08T10:35:00","MDU.GLENDC2","29.94","0.21","2.36"],["2026-10-08T10:35:00","MDU.GLENULST_6","30.10","0.36","2.37"],["2026-10-08T10:35:00","MDU.GRE.ELBESS","30.72","0.96","2.39"],["2026-10-08T10:35:00","MDU.GRE.EMMLOG","30.72","0.96","2.39"],["2026-10-08T10:35:00","MDU.HESKET_3","30.04","0.30","2.37"],["2026-10-08T10:35:00","MDU.HESKET_4","30.04","0.30","2.37"],["2026-10-08T10:35:00","MDU.LEWIS2","29.97","0.25","2.35"],["2026-10-08T10:35:00","MDU.MCTURB1","29.90","0.17","2.36"],["2026-10-08T10:35:00","MDU.MDU","30.06","0.33","2.36"],["2026-10-08T10:35:00","MDU.MERRICOURT","31.21","1.43","2.41"],["2026-10-08T10:35:00","MDU.MPC","29.52","-0.18","2.33"],["2026-10-08T10:35:00","MDU.NWPS","29.52","-0.18","2.33"],["2026-10-08T10:35:00","MDU.OTP","29.52","-0.18","2.33"],["2026-10-08T10:35:00","MDU.OTPW_1.AZ","29.52","-0.18","2.33"],["2026-10-08T10:35:00","MDU.TATANKA1","31.24","1.46","2.41"],["2026-10-08T10:35:00","MDU.TSWF1","29.74","0.01","2.36"],["2026-10-08T10:35:00","MDU.WISHEKNW1","30.89","1.12","2.40"],["2026-10-08T10:35:00","MEC.ADAIR_W1","31.94","0.88","3.69"],["2026-10-08T10:35:00","MEC.ADAMS","33.51","0.49","5.65"],["2026-10-08T10:35:00","MEC.ALTM_1.AZ","31.55","0.83","3.35"],["2026-10-08T10:35:00","MEC.ALTW","31.17","0.83","2.97"],["2026-10-08T10:35:00","MEC.AMES","31.90","1.36","3.17"],["2026-10-08T10:35:00","MEC.AMES_1.AZ","31.90","1.36","3.17"],["2026-10-08T10:35:00","MEC.AMES_UNIT8","31.87","1.33","3.17"],["2026-10-08T10:35:00","MEC.ARBHILL_S","31.64","0.68","3.59"],["2026-10-08T10:35:00","MEC.ARBORHL1","31.64","0.68","3.59"],["2026-10-08T10:35:00","MEC.ATLN","32.10","0.94","3.79"],["2026-10-08T10:35:00","MEC.AZ","30.99","0.62","3.00"],["2026-10-08T10:35:00","MEC.BEAVERCR","31.41","0.86","3.18"],["2026-10-08T10:35:00","MEC.BEPM.CPZD","32.14","1.76","3.01"],["2026-10-08T10:35:00","MEC.BEPM_1.AZ","30.50","1.29","1.84"],["2026-10-08T10:35:00","MEC.BEPM_WS3","31.84","0.41","4.06"],["2026-10-08T10:35:00","MEC.BEPM_WS4","31.84","0.41","4.06"],["2026-10-08T10:35:00","MEC.CAROL_W1","32.02","1.27","3.38"],["2026-10-08T10:35:00","MEC.CAROLL_W2","32.02","1.27","3.38"],["2026-10-08T10:35:00","MEC.CC.GDM1","31.22","0.58","3.27"],["2026-10-08T10:35:00","MEC.CC.GDM2","31.22","0.58","3.27"],["2026-10-08T10:35:00","MEC.CENTURY_1","31.31","1.27","2.67"],["2026-10-08T10:35:00","MEC.CFU","30.57","1.34","1.86"],["2026-10-08T10:35:00","MEC.CFU_1.AZ","30.57","1.34","1.86"],["2026-10-08T10:35:00","MEC.CFU6","30.63","1.40","1.86"],["2026-10-08T10:35:00","MEC.CFU7","30.63","1.40","1.86"],["2026-10-08T10:35:00","MEC.CHASCS_W","31.09","1.57","2.15"],["2026-10-08T10:35:00","MEC.CHASCS1","31.09","1.57","2.15"],["2026-10-08T10:35:00","MEC.CHASCS2","31.09","1.57","2.15"],["2026-10-08T10:35:00","MEC.CHICKASAW","29.92","0.87","1.68"],["2026-10-08T10:35:00","MEC.CLIPR1","31.98","1.61","3.00"],["2026-10-08T10:35:00","MEC.CMMPA.ELD","27.34","-0.87","0.84"],["2026-10-08T10:35:00","MEC.CMMPA.MONT","30.16","0.55","2.24"],["2026-10-08T10:35:00","MEC.COMP.ARR","31.78","1.22","3.19"],["2026-10-08T10:35:00","MEC.CONTRAIL1","34.90","0.35","7.18"],["2026-10-08T10:35:00","MEC.CORALV1","28.07","-0.39","1.09"],["2026-10-08T10:35:00","MEC.CORALV2","28.07","-0.39","1.09"],["2026-10-08T10:35:00","MEC.CORALV3","28.07","-0.39","1.09"],["2026-10-08T10:35:00","MEC.CORALV4","28.07","-0.39","1.09"],["2026-10-08T10:35:00","MEC.DIAMNDTR1","28.71","-0.16","1.50"],["2026-10-08T10:35:00","MEC.DR.CFU_ECG","30.50","1.28","1.85"],["2026-10-08T10:35:00","MEC.DR.CFU_SM","30.63","1.40","1.86"],["2026-10-08T10:35:00","MEC.DR.RIA","27.54","-0.64","0.81"],["2026-10-08T10:35:00","MEC.ECLIPSE1","31.67","0.62","3.68"],["2026-10-08T10:35:00","MEC.EL_FARM_1","30.50","1.29","1.84"],["2026-10-08T10:35:00","MEC.EL_FARM_2","30.47","1.26","1.84"],["2026-10-08T10:35:00","MEC.EL_FARM_3","30.40","1.18","1.85"],["2026-10-08T10:35:00","MEC.FARMER","33.59","0.27","5.95"],["2026-10-08T10:35:00","MEC.GDMEC_1","31.23","0.59","3.27"],["2026-10-08T10:35:00","MEC.GDMEC_1_3","31.21","0.57","3.27"],["2026-10-08T10:35:00","MEC.GDMEC_2","31.23","0.59","3.27"],["2026-10-08T10:35:00","MEC.GDMEC_2_3","31.21","0.57","3.27"],["2026-10-08T10:35:00","MEC.GENESEO","30.88","0.64","2.87"],["2026-10-08T10:35:00","MEC.GLACIERS","31.09","0.71","3.01"],["2026-10-08T10:35:00","MEC.HCPD.ABRN","32.47","1.95","3.15"],["2026-10-08T10:35:00","MEC.HIGHLAND1","31.10","0.80","2.93"],["2026-10-08T10:35:00","MEC.HIGHLAND2","31.11","0.81","2.93"],["2026-10-08T10:35:00","MEC.HIGHLAND3","31.11","0.81","2.93"],["2026-10-08T10:35:00","MEC.HOLLIDAYCR","31.19","0.86","2.96"],["2026-10-08T10:35:00","MEC.HRTDV2.WND","31.69","0.64","3.68"],["2026-10-08T10:35:00","MEC.IDAGROVE","31.10","0.55","3.18"],["2026-10-08T10:35:00","MEC.IDAGROVEW","31.10","0.54","3.19"],["2026-10-08T10:35:00","MEC.IVESTER","30.36","0.47","2.52"],["2026-10-08T10:35:00","MEC.KNOXIN_1","30.69","1.24","2.08"],["2026-10-08T10:35:00","NSP.CEDARFAL","31.32","2.18","1.77"],["2026-10-08T10:35:00","NSP.CH_DIR_TR4","30.82","0.80","2.65"],["2026-10-08T10:35:00","NSP.CHARA_TR1","30.82","0.80","2.65"],["2026-10-08T10:35:00","NSP.CHARA_TR2","30.82","0.80","2.65"],["2026-10-08T10:35:00","NSP.CHARA_TR4","30.82","0.80","2.65"],["2026-10-08T10:35:00","NSP.CHEMOLSPO","29.64","0.19","2.08"],["2026-10-08T10:35:00","NSP.CHPFL1.HYD","31.00","1.91","1.72"],["2026-10-08T10:35:00","NSP.CHPFL2.HYD","31.00","1.91","1.72"],["2026-10-08T10:35:00","NSP.CHPRES","30.79","1.71","1.71"],["2026-10-08T10:35:00","NSP.CISCO1","31.88","1.78","2.73"],["2026-10-08T10:35:00","NSP.CMMPA.FAIR","31.10","1.33","2.40"],["2026-10-08T10:35:00","NSP.CMMPA.G","30.77","1.21","2.19"],["2026-10-08T10:35:00","NSP.CMMPA.GF","30.92","1.14","2.41"],["2026-10-08T10:35:00","NSP.CMMPA.GLEN","30.77","1.21","2.19"],["2026-10-08T10:35:00","NSP.CMMPA.JANE","30.51","0.98","2.16"],["2026-10-08T10:35:00","NSP.CMMPA.KASS","30.36","1.02","1.97"],["2026-10-08T10:35:00","NSP.CMMPA.KEN","30.12","0.64","2.11"],["2026-10-08T10:35:00","NSP.CMMPA.SE","31.64","1.87","2.40"],["2026-10-08T10:35:00","NSP.CODA.BYLL","28.49","-0.97","2.09"],["2026-10-08T10:35:00","NSP.COYOTE","30.64","0.73","2.54"],["2026-10-08T10:35:00","NSP.CRNELL.HYD","32.07","2.99","1.71"],["2026-10-08T10:35:00","NSP.CWN1","30.67","0.74","2.56"],["2026-10-08T10:35:00","NSP.CWN2","30.67","0.74","2.56"],["2026-10-08T10:35:00","NSP.DANIELSN1","32.51","2.88","2.26"],["2026-10-08T10:35:00","NSP.DR.BTFN","30.79","1.22","2.20"],["2026-10-08T10:35:00","NSP.DR.MHP","31.62","1.70","2.55"],["2026-10-08T10:35:00","NSP.DR.MNA","31.62","1.70","2.55"],["2026-10-08T10:35:00","NSP.DR.SMRT","30.79","1.54","1.88"],["2026-10-08T10:35:00","NSP.EASTRDG1","30.94","0.88","2.69"],["2026-10-08T10:35:00","NSP.ELLIOTPK1","30.56","1.10","2.09"],["2026-10-08T10:35:00","NSP.EWINGTON1","31.89","1.79","2.73"],["2026-10-08T10:35:00","NSP.FENTON.WND","30.84","0.76","2.71"],["2026-10-08T10:35:00","NSP.FLAMBHYDRO","32.87","3.80","1.70"],["2026-10-08T10:35:00","NSP.FRENCH1","30.77","1.77","1.63"],["2026-10-08T10:35:00","NSP.FRENCH2","30.77","1.77","1.63"],["2026-10-08T10:35:00","NSP.FRENCH3","30.65","1.65","1.63"],["2026-10-08T10:35:00","NSP.FRENCH4","30.65","1.65","1.63"],["2026-10-08T10:35:00","NSP.GARWIN1","30.18","0.84","1.97"],["2026-10-08T10:35:00","NSP.GDMEADOW","30.24","0.92","1.95"],["2026-10-08T10:35:00","NSP.GLU","32.08","3.09","1.62"],["2026-10-08T10:35:00","NSP.GRANTY.ARR","30.17","0.68","2.12"],["2026-10-08T10:35:00","NSP.GRE.BFRDG","30.72","0.78","2.57"],["2026-10-08T10:35:00","NSP.HAMPTN.MVP","30.26","0.79","2.10"],["2026-10-08T10:35:00","NSP.HATFIHAT1","30.76","1.69","1.70"],["2026-10-08T10:35:00","NSP.HCPD.GRVCT","32.76","3.15","2.24"],["2026-10-08T10:35:00","NSP.HCPD.LKCR","31.81","1.96","2.48"],["2026-10-08T10:35:00","NSP.HCPD.MAD","31.98","2.13","2.48"],["2026-10-08T10:35:00","NSP.HCPD.NU","31.91","2.13","2.41"],["2026-10-08T10:35:00","NSP.HCPD.SXFLS","31.29","1.12","2.80"],["2026-10-08T10:35:00","NSP.HCPD_1.AZ","31.29","1.12","2.80"],["2026-10-08T10:35:00","NSP.HENNIPIN1","30.60","1.14","2.09"],["2026-10-08T10:35:00","NSP.HIBRDGCT7","29.97","0.52","2.08"],["2026-10-08T10:35:00","NSP.HIBRDGCT8","29.98","0.53","2.08"],["2026-10-08T10:35:00","NSP.HIBRDGST9","29.91","0.46","2.08"],["2026-10-08T10:35:00","NSP.HOLCOM.HYD","32.26","3.18","1.71"],["2026-10-08T10:35:00","NSP.IBR.YANKE","30.67","0.74","2.56"],["2026-10-08T10:35:00","NSP.INVRHL1","30.22","0.76","2.09"],["2026-10-08T10:35:00","NSP.INVRHL2","30.18","0.72","2.09"],["2026-10-08T10:35:00","NSP.INVRHL3","30.20","0.74","2.09"],["2026-10-08T10:35:00","NSP.INVRHL4","30.22","0.76","2.09"],["2026-10-08T10:35:00","NSP.INVRHL5","30.22","0.76","2.09"],["2026-10-08T10:35:00","NSP.INVRHL6","30.20","0.74","2.09"],["2026-10-08T10:35:00","NSP.JEFFERS2","32.77","2.68","2.72"],["2026-10-08T10:35:00","NSP.JIMFLS.HYD","31.49","2.40","1.72"],["2026-10-08T10:35:00","NSP.KASOTA","30.95","1.13","2.45"],["2026-10-08T10:35:00","NSP.KING1","30.39","0.99","2.03"],["2026-10-08T10:35:00","NSP.LYONC.MVP","30.70","0.88","2.45"],["2026-10-08T10:35:00","NSP.MANKTOCT1","30.95","1.13","2.45"],["2026-10-08T10:35:00","NSP.MANKTOCT2","30.95","1.13","2.45"],["2026-10-08T10:35:00","NSP.MANKTOST3","30.94","1.11","2.46"],["2026-10-08T10:35:00","NSP.MARSHSOLAR","30.71","0.86","2.48"],["2026-10-08T10:35:00","NSP.MENOMOA","31.38","2.23","1.78"],["2026-10-08T10:35:00","NSP.MERPK1","30.30","0.85","2.08"],["2026-10-08T10:35:00","NSP.MINRVR1","30.48","0.96","2.15"],["2026-10-08T10:35:00","NSP.MINVLY.MVP","30.81","1.03","2.41"],["2026-10-08T10:35:00","NSP.MMPA","30.58","1.06","2.15"],["2026-10-08T10:35:00","NSP.MMPA.BOGWF","33.65","4.02","2.26"],["2026-10-08T10:35:00","NSP.MMPA.FEP","29.29","-0.22","2.14"],["2026-10-08T10:35:00","NSP.MMPA.WWF","30.98","0.83","2.78"],["2026-10-08T10:35:00","NSP.MMPA_1.AZ","30.58","1.06","2.15"],["2026-10-08T10:35:00","NSP.MMU_1.AZ","31.09","1.25","2.47"],["2026-10-08T10:35:00","NSP.MNDAK.WND","30.67","0.74","2.56"],["2026-10-08T10:35:00","NSP.MNTCEL1","29.90","0.43","2.10"],["2026-10-08T10:35:00","NSP.MOR1_IBR","30.82","0.80","2.65"],["2026-10-08T10:35:00","NSP.MORAINE2","30.82","0.80","2.65"],["2026-10-08T10:35:00","NSP.MRES","31.64","1.82","2.45"],["2026-10-08T10:35:00","NSP.MRES.MWF","30.90","1.04","2.49"],["2026-10-08T10:35:00","NSP.MRES_5.AZ","34.08","4.45","2.26"],["2026-10-08T10:35:00","NSP.MRES_6.AZ","33.69","4.07","2.25"],["2026-10-08T10:35:00","NSP.NCP.AZ","30.79","1.71","1.71"],["2026-10-08T10:35:00","NSP.NCPLOAD","30.79","1.71","1.71"],["2026-10-08T10:35:00","NSP.NEW_PNEW_","30.47","0.97","2.13"],["2026-10-08T10:35:00","NSP.NOBLE.CWS1","30.83","0.70","2.76"],["2026-10-08T10:35:00","NSP.NOBLE.CWS2","30.83","0.70","2.76"],["2026-10-08T10:35:00","NSP.NOBLES.WND","30.83","0.70","2.76"],["2026-10-08T10:35:00","NSP.NOBLES2.MP","30.84","0.74","2.73"],["2026-10-08T10:35:00","NSP.NORTHN.WND","30.82","0.80","2.65"],["2026-10-08T10:35:00","AMIL.RIVRFRRYS","25.95","-1.08","-0.34"],["2026-10-08T10:35:00","AMIL.RLGY01","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.RNGDRP","25.61","-1.69","-0.07"],["2026-10-08T10:35:00","AMIL.RNGPSS","25.91","-1.03","-0.43"],["2026-10-08T10:35:00","AMIL.RPGI_1.AZ","30.18","0.75","2.06"],["2026-10-08T10:35:00","AMIL.RSPWIND","26.21","-1.16","0.00"],["2026-10-08T10:35:00","AMIL.RUBY","26.05","-1.03","-0.29"],["2026-10-08T10:35:00","AMIL.RUSHMORE","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.SALTCREEK","25.72","-1.65","0.00"],["2026-10-08T10:35:00","AMIL.SBL_ASIBL","32.84","2.71","2.76"],["2026-10-08T10:35:00","AMIL.SDNY.MVP","25.71","-1.66","0.00"],["2026-10-08T10:35:00","AMIL.SELC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.SESRETAIL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.SFE_IL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.SIPC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.SIPC.BGRV","25.80","-1.36","-0.21"],["2026-10-08T10:35:00","AMIL.SIPM_1.AZ","26.19","-0.85","-0.33"],["2026-10-08T10:35:00","AMIL.SMRT","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.SNAPDGSL","25.89","-1.05","-0.43"],["2026-10-08T10:35:00","AMIL.SOY_2.AZ","26.24","-0.98","-0.15"],["2026-10-08T10:35:00","AMIL.SSWE","25.74","-1.63","0.00"],["2026-10-08T10:35:00","AMIL.STAR","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.STLNG.ARR","26.20","-0.64","-0.53"],["2026-10-08T10:35:00","AMIL.STWF","26.05","-1.32","0.00"],["2026-10-08T10:35:00","AMIL.SUGARCRK","25.88","-1.49","0.00"],["2026-10-08T10:35:00","AMIL.SWE_IL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.SWEC.ARR","26.25","-1.00","-0.12"],["2026-10-08T10:35:00","AMIL.SWECC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.SWGRASS","25.61","-1.69","-0.07"],["2026-10-08T10:35:00","AMIL.SZE","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.SZE_SCI","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.TBCRSTAT","30.07","0.06","2.64"],["2026-10-08T10:35:00","AMIL.TBLUESSLR","26.04","-0.99","-0.34"],["2026-10-08T10:35:00","AMIL.THNK","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.TILTU1","26.15","-1.22","0.00"],["2026-10-08T10:35:00","AMIL.TILTU2","26.15","-1.22","0.00"],["2026-10-08T10:35:00","AMIL.TILTU3","26.15","-1.22","0.00"],["2026-10-08T10:35:00","AMIL.TILTU4","26.15","-1.22","0.00"],["2026-10-08T10:35:00","AMIL.TLDNSLR","25.86","-1.08","-0.43"],["2026-10-08T10:35:00","AMIL.TPM_123","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.TRA_ATRAE","30.09","0.49","2.23"],["2026-10-08T10:35:00","AMIL.TREX_IL","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.USSTL.ARR","26.16","-0.65","-0.56"],["2026-10-08T10:35:00","AMIL.VEM","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.VIN_AVINT","30.00","0.86","1.77"],["2026-10-08T10:35:00","AMIL.VRD","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.W_BRCTIPT","28.83","0.45","1.01"],["2026-10-08T10:35:00","AMIL.WDRV.ARR","26.16","-0.68","-0.53"],["2026-10-08T10:35:00","AMIL.WISE.IWUS","25.79","-1.58","0.00"],["2026-10-08T10:35:00","AMIL.WLBRWEST","28.49","0.11","1.01"],["2026-10-08T10:35:00","AMIL.WOLV","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.WPSE","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.WPSE.DM","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.WPSE.OLIN","26.21","-0.63","-0.53"],["2026-10-08T10:35:00","AMIL.WRSF","25.43","-1.94","0.00"],["2026-10-08T10:35:00","AMIL.WVPA","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.WVPA_2.AZ","26.27","-0.93","-0.17"],["2026-10-08T10:35:00","AMIL.WVPA_4.AZ","26.15","-1.14","-0.08"],["2026-10-08T10:35:00","AMIL.WWEC","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.XLON","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMIL.XOEN","26.24","-1.00","-0.13"],["2026-10-08T10:35:00","AMMO.176803","26.11","-0.53","-0.73"],["2026-10-08T10:35:00","AMMO.179586","25.73","-0.71","-0.93"],["2026-10-08T10:35:00","AMMO.ADELITE","25.44","-0.34","-1.59"],["2026-10-08T10:35:00","AMMO.AEM.MO","26.06","-0.45","-0.86"],["2026-10-08T10:35:00","AMMO.ALTONA","23.84","-1.90","-1.63"],["2026-10-08T10:35:00","AMMO.AUDRN11","25.71","-0.72","-0.94"],["2026-10-08T10:35:00","AMMO.AUDRN22","25.71","-0.72","-0.94"],["2026-10-08T10:35:00","AMMO.AUDRN33","25.71","-0.72","-0.94"],["2026-10-08T10:35:00","AMMO.AUDRN44","25.71","-0.72","-0.94"],["2026-10-08T10:35:00","AMMO.AUDRN55","25.71","-0.72","-0.94"],["2026-10-08T10:35:00","AMMO.AUDRN66","25.71","-0.72","-0.94"],["2026-10-08T10:35:00","AMMO.AUDRN77","25.71","-0.72","-0.94"],["2026-10-08T10:35:00","AMMO.AUDRN88","25.71","-0.72","-0.94"],["2026-10-08T10:35:00","AMMO.BBS","25.60","-0.84","-0.93"],["2026-10-08T10:35:00","AMMO.BLUEJAY","23.90","-2.28","-1.19"],["2026-10-08T10:35:00","AMMO.BOWLGREEN","24.81","-1.64","-0.92"],["2026-10-08T10:35:00","AMMO.CALF_1.AZ","25.39","0.13","-2.11"],["2026-10-08T10:35:00","AMMO.CALI","26.06","-0.45","-0.86"],["2026-10-08T10:35:00","AMMO.CALLAWAY1","25.33","-0.53","-1.51"],["2026-10-08T10:35:00","AMMO.CC.KEOKUK","26.25","-1.12","0.00"],["2026-10-08T10:35:00","AMMO.CC.OSAGE","25.70","0.30","-1.97"],["2026-10-08T10:35:00","AMMO.CCG_1.AZ","26.30","-0.49","-0.58"],["2026-10-08T10:35:00","AMMO.CEC.AMRIZ","26.31","-0.60","-0.46"],["2026-10-08T10:35:00","AMMO.CENT","26.06","-0.45","-0.86"],["2026-10-08T10:35:00","AMMO.DBOBCATSO","26.45","-1.17","0.25"],["2026-10-08T10:35:00","AMMO.DR.AMMO","26.27","-0.38","-0.72"],["2026-10-08T10:35:00","AMMO.DR.TRGT","26.33","-0.48","-0.56"],["2026-10-08T10:35:00","AMMO.ENVOY","23.34","-2.53","-1.50"],["2026-10-08T10:35:00","AMMO.ETL1","27.41","0.66","-0.62"],["2026-10-08T10:35:00","AMMO.FGRDCTG1","25.91","0.36","-1.82"],["2026-10-08T10:35:00","AMMO.GOOSEGEN1","25.67","-1.70","0.00"],["2026-10-08T10:35:00","AMMO.GOOSEGEN2","25.67","-1.70","0.00"],["2026-10-08T10:35:00","AMMO.GOOSEGEN3","25.67","-1.70","0.00"],["2026-10-08T10:35:00","AMMO.GOOSEGEN4","25.67","-1.70","0.00"],["2026-10-08T10:35:00","NSP.NSP","30.62","1.17","2.08"],["2026-10-08T10:35:00","NSP.NSPG_1.AZ","31.10","1.33","2.40"],["2026-10-08T10:35:00","NSP.NSPG_2.AZ","31.64","1.87","2.40"],["2026-10-08T10:35:00","NSP.NSTARSOLAR","30.31","0.91","2.03"],["2026-10-08T10:35:00","NSP.NU","31.91","2.13","2.41"],["2026-10-08T10:35:00","NSP.NU.AZ","31.91","2.13","2.41"],["2026-10-08T10:35:00","NSP.NULM.4GT","31.93","2.15","2.41"],["2026-10-08T10:35:00","NSP.NULM.5GT","31.93","2.15","2.41"],["2026-10-08T10:35:00","NSP.NULM.6GT","31.93","2.15","2.41"],["2026-10-08T10:35:00","NSP.NULM.7GT","31.93","2.15","2.41"],["2026-10-08T10:35:00","NSP.NWEC.AZ","31.08","1.69","2.02"],["2026-10-08T10:35:00","NSP.NWELOAD","31.08","1.69","2.02"],["2026-10-08T10:35:00","NSP.OAKLKE_IBR","30.66","0.74","2.55"],["2026-10-08T10:35:00","NSP.ODELL.WND","31.13","1.13","2.63"],["2026-10-08T10:35:00","NSP.OTP","30.66","0.82","2.47"],["2026-10-08T10:35:00","NSP.OTPW_1.AZ","30.66","0.82","2.47"],["2026-10-08T10:35:00","NSP.OWATON_SIG","30.42","0.95","2.10"],["2026-10-08T10:35:00","NSP.OWATONA_7","30.42","0.95","2.10"],["2026-10-08T10:35:00","NSP.PRISL1","30.11","0.68","2.06"],["2026-10-08T10:35:00","NSP.PRISL1_LD","30.11","0.68","2.06"],["2026-10-08T10:35:00","NSP.PRISL2","30.00","0.57","2.06"],["2026-10-08T10:35:00","NSP.PRISL2_LD","30.00","0.57","2.06"],["2026-10-08T10:35:00","NSP.PROSE","30.82","0.65","2.80"],["2026-10-08T10:35:00","NSP.PVALEY.WND","30.24","0.92","1.95"],["2026-10-08T10:35:00","NSP.RAETNA.WND","30.82","0.80","2.65"],["2026-10-08T10:35:00","NSP.RAPID.ARR","31.47","1.62","2.48"],["2026-10-08T10:35:00","NSP.REDPINE","30.67","0.80","2.50"],["2026-10-08T10:35:00","NSP.REDWIN1","29.57","0.12","2.08"],["2026-10-08T10:35:00","NSP.REDWIN2","29.57","0.12","2.08"],["2026-10-08T10:35:00","NSP.RIVRSDCT10","30.55","1.09","2.09"],["2026-10-08T10:35:00","NSP.RIVRSDCT9","30.55","1.09","2.09"],["2026-10-08T10:35:00","NSP.RIVRSDST7","30.55","1.09","2.09"],["2026-10-08T10:35:00","NSP.ROCKRIDG1","30.97","0.91","2.69"],["2026-10-08T10:35:00","NSP.RWF__1_QS","30.93","1.17","2.39"],["2026-10-08T10:35:00","NSP.RWF__2","30.93","1.17","2.39"],["2026-10-08T10:35:00","NSP.S_RIDGE1","30.97","0.91","2.69"],["2026-10-08T10:35:00","NSP.SARTELL","30.17","0.68","2.12"],["2026-10-08T10:35:00","NSP.SHAKOBIO1","30.76","1.24","2.15"],["2026-10-08T10:35:00","NSP.SHERC1.SLR","29.99","0.52","2.10"],["2026-10-08T10:35:00","NSP.SHERC2.SLR","30.00","0.53","2.10"],["2026-10-08T10:35:00","NSP.SHERC3.SLR","29.99","0.52","2.10"],["2026-10-08T10:35:00","NSP.SHERCO.3","30.01","0.54","2.10"],["2026-10-08T10:35:00","NSP.SHERCO1","29.96","0.49","2.10"],["2026-10-08T10:35:00","NSP.SMP","30.58","1.05","2.16"],["2026-10-08T10:35:00","NSP.SMPM.S3","30.01","0.54","2.10"],["2026-10-08T10:35:00","NSP.SPGSPG1","30.08","0.63","2.08"],["2026-10-08T10:35:00","NSP.ST_PETER","31.86","2.04","2.45"],["2026-10-08T10:35:00","NSP.STCLOUD1","30.26","0.76","2.13"],["2026-10-08T10:35:00","NSP.STCRO","30.27","0.98","1.92"],["2026-10-08T10:35:00","NSP.STJM_1.AZ","32.49","2.48","2.64"],["2026-10-08T10:35:00","NSP.STONERAY","30.82","0.80","2.65"],["2026-10-08T10:35:00","NSP.TEA_1.AZ","30.57","1.04","2.16"],["2026-10-08T10:35:00","NSP.UILK1","30.80","0.77","2.66"],["2026-10-08T10:35:00","NSP.UOFMGEN1","30.60","1.14","2.09"],["2026-10-08T10:35:00","NSP.UOFMGEN2","30.51","1.06","2.08"],["2026-10-08T10:35:00","NSP.UPLS_1.AZ","31.13","1.56","2.20"],["2026-10-08T10:35:00","NSP.UPLS_2.AZ","30.92","1.14","2.41"],["2026-10-08T10:35:00","NSP.UPLS_3.AZ","31.98","2.13","2.48"],["2026-10-08T10:35:00","NSP.VALYVIEW1","30.89","0.83","2.69"],["2026-10-08T10:35:00","NSP.VELVAVELV","30.08","0.42","2.29"],["2026-10-08T10:35:00","NSP.W_TRIW_TR","30.87","0.82","2.68"],["2026-10-08T10:35:00","NSP.WESTSID1","30.81","1.04","2.40"],["2026-10-08T10:35:00","NSP.WHEAT1.ARR","30.67","1.56","1.74"],["2026-10-08T10:35:00","NSP.WHEAT3.ARR","30.67","1.56","1.74"],["2026-10-08T10:35:00","NSP.WHEATON_08","30.67","1.56","1.74"],["2026-10-08T10:35:00","NSP.WHEATON_09","30.75","1.65","1.73"],["2026-10-08T10:35:00","NSP.WHEATON_10","30.75","1.65","1.73"],["2026-10-08T10:35:00","NSP.WHEATON_11","30.75","1.65","1.73"],["2026-10-08T10:35:00","NSP.WHEATON_12","30.75","1.65","1.73"],["2026-10-08T10:35:00","NSP.WHEATON_13","30.75","1.65","1.73"],["2026-10-08T10:35:00","NSP.WILMAR1","30.78","0.96","2.45"],["2026-10-08T10:35:00","NSP.WILMAR2","30.78","0.96","2.45"],["2026-10-08T10:35:00","NSP.WIMUNI.AZ","31.80","2.69","1.74"],["2026-10-08T10:35:00","NSP.WINDVEST1","30.97","0.91","2.69"],["2026-10-08T10:35:00","NSP.WOODST1","30.93","0.87","2.69"],["2026-10-08T10:35:00","NSP.WPIPST1","30.81","0.78","2.66"],["2026-10-08T10:35:00","NSP.WPPI","30.86","1.65","1.84"],["2026-10-08T10:35:00","NSP.WPPI_1.AZ","30.86","1.65","1.84"],["2026-10-08T10:35:00","NSP.WSSOT3.HYD","31.13","2.04","1.72"],["2026-10-08T10:35:00","NSP.WSSOT4.HYD","31.14","2.05","1.72"],["2026-10-08T10:35:00","NYISO","26.98","-0.39","0.00"],["2026-10-08T10:35:00","OKGE","26.16","0.01","-1.22"],["2026-10-08T10:35:00","ONT","25.26","-0.52","-1.59"],["2026-10-08T10:35:00","ONT.DECO.PSOUT","23.80","-0.53","-3.04"],["2026-10-08T10:35:00","ONT_W","28.09","-0.78","1.50"],["2026-10-08T10:35:00","OPPD","26.16","0.01","-1.22"],["2026-10-08T10:35:00","OTP.ANT","30.57","0.73","2.47"],["2026-10-08T10:35:00","OTP.ASHTAIII","30.83","1.17","2.29"],["2026-10-08T10:35:00","OTP.ASHTUBULA","30.83","1.17","2.29"],["2026-10-08T10:35:00","OTP.ASTORIA","30.65","0.75","2.53"],["2026-10-08T10:35:00","OTP.AZ","30.65","1.02","2.26"],["2026-10-08T10:35:00","OTP.BENSON.ARR","31.96","2.23","2.36"],["2026-10-08T10:35:00","OTP.BEPC1","31.11","1.41","2.33"],["2026-10-08T10:35:00","OTP.BIGSTON1","30.03","0.19","2.47"],["2026-10-08T10:35:00","OTP.BRDRS1.WND","29.22","-0.32","2.17"],["2026-10-08T10:35:00","OTP.CENTER1","29.39","-0.32","2.34"],["2026-10-08T10:35:00","OTP.COURTNY.WF","30.34","0.66","2.31"],["2026-10-08T10:35:00","AMMO.WVPA","26.31","-0.60","-0.46"],["2026-10-08T10:35:00","AMMO.WVPA.CZML","26.31","-0.60","-0.46"],["2026-10-08T10:35:00","AMMO.WVPA.CZPG","26.31","-0.60","-0.46"],["2026-10-08T10:35:00","AMMO.WVPA_3.AZ","26.65","-0.63","-0.09"],["2026-10-08T10:35:00","AP","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","ARKANSAS.HUB","24.35","-0.79","-2.23"],["2026-10-08T10:35:00","BREC.AZ","26.39","-0.63","-0.35"],["2026-10-08T10:35:00","BREC.BREC","26.50","-0.49","-0.38"],["2026-10-08T10:35:00","BREC.CENTURY","26.49","-0.60","-0.28"],["2026-10-08T10:35:00","BREC.COLE.ARR","26.49","-0.60","-0.28"],["2026-10-08T10:35:00","BREC.DR.PADUC","25.91","-1.23","-0.23"],["2026-10-08T10:35:00","BREC.GREEN1","26.29","-0.79","-0.29"],["2026-10-08T10:35:00","BREC.GREEN2","26.29","-0.79","-0.29"],["2026-10-08T10:35:00","BREC.NIPS.GRSL","26.35","-0.51","-0.51"],["2026-10-08T10:35:00","BREC.PADUCAH1","25.91","-1.23","-0.23"],["2026-10-08T10:35:00","BREC.REIDCT","26.21","-0.87","-0.29"],["2026-10-08T10:35:00","BREC.SEBREE","26.29","-0.79","-0.29"],["2026-10-08T10:35:00","BREC.SEBREESO","26.29","-0.79","-0.29"],["2026-10-08T10:35:00","BREC.SEBREESO2","26.29","-0.79","-0.29"],["2026-10-08T10:35:00","BREC.SKILLMAN","26.44","-0.38","-0.55"],["2026-10-08T10:35:00","BREC.SMTH1.AMP","25.91","-1.12","-0.34"],["2026-10-08T10:35:00","BREC.SMTH2.AMP","25.91","-1.12","-0.34"],["2026-10-08T10:35:00","BREC.SMTH3.AMP","25.91","-1.12","-0.34"],["2026-10-08T10:35:00","BREC.UNBRIDLED","26.29","-0.79","-0.29"],["2026-10-08T10:35:00","BREC.WEIRSSO","26.19","-0.84","-0.34"],["2026-10-08T10:35:00","BREC.WILSON1","26.09","-0.65","-0.63"],["2026-10-08T10:35:00","CE","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","CE.CRETE.NU","26.85","-0.52","0.00"],["2026-10-08T10:35:00","CE.PSG1.IMEA","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","CE.PSG1.N_PSG","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","CE.PSG2.IMEA","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","CE.PSG2.N_PSG","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","CE.ZIONEC.MVP","27.27","-0.53","0.43"],["2026-10-08T10:35:00","CIN.08NOBSN1","27.06","-0.31","0.00"],["2026-10-08T10:35:00","CIN.08NOBSN2","27.06","-0.31","0.00"],["2026-10-08T10:35:00","CIN.AEPE12","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.CAYCT.4","26.20","-1.17","0.00"],["2026-10-08T10:35:00","CIN.CAYUGA.1","26.08","-1.29","0.00"],["2026-10-08T10:35:00","CIN.CAYUGA.2","26.20","-1.17","0.00"],["2026-10-08T10:35:00","CIN.CAYUGA.3","26.31","-1.06","0.00"],["2026-10-08T10:35:00","CIN.CC.EDWIGCC","26.16","-1.02","-0.19"],["2026-10-08T10:35:00","CIN.CC.NOBSVIL","26.98","-0.39","0.00"],["2026-10-08T10:35:00","CIN.CC.SUGRCK","25.76","-1.61","0.00"],["2026-10-08T10:35:00","CIN.CONRSV.ARR","27.28","0.26","-0.35"],["2026-10-08T10:35:00","CIN.CRANESOLAR","26.09","-0.87","-0.41"],["2026-10-08T10:35:00","CIN.CRSD","25.99","-1.38","0.00"],["2026-10-08T10:35:00","CIN.CT.VERMN.1","26.21","-1.16","0.00"],["2026-10-08T10:35:00","CIN.CT.VERMN.2","26.21","-1.16","0.00"],["2026-10-08T10:35:00","CIN.CT.VERMN.3","26.21","-1.16","0.00"],["2026-10-08T10:35:00","CIN.CT.VERMN.4","26.21","-1.16","0.00"],["2026-10-08T10:35:00","CIN.CT.VERMN.5","26.21","-1.16","0.00"],["2026-10-08T10:35:00","CIN.CT.VERMN.6","26.21","-1.16","0.00"],["2026-10-08T10:35:00","CIN.CT.VERMN.7","26.21","-1.16","0.00"],["2026-10-08T10:35:00","CIN.CT.VERMN.8","26.21","-1.16","0.00"],["2026-10-08T10:35:00","CIN.CUSTOMER1","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.DEI.AZ","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.EDWCT1","26.16","-1.02","-0.19"],["2026-10-08T10:35:00","CIN.EDWCT2","26.16","-1.02","-0.19"],["2026-10-08T10:35:00","CIN.EDWST","26.16","-1.02","-0.19"],["2026-10-08T10:35:00","CIN.EMRLDGRNS","26.73","-0.64","0.00"],["2026-10-08T10:35:00","CIN.ESR.ATTBRY","27.54","0.53","-0.36"],["2026-10-08T10:35:00","CIN.ESR.CRANE","26.09","-0.87","-0.41"],["2026-10-08T10:35:00","CIN.ESR.NABB","26.96","0.00","-0.41"],["2026-10-08T10:35:00","CIN.ESR.WILIAM","27.12","0.15","-0.40"],["2026-10-08T10:35:00","CIN.GALGHR.ARR","26.74","-0.22","-0.41"],["2026-10-08T10:35:00","CIN.GIB5.WVPA","26.04","-1.11","-0.22"],["2026-10-08T10:35:00","CIN.GIBSON.1","26.03","-1.12","-0.22"],["2026-10-08T10:35:00","CIN.GIBSON.2","26.06","-1.09","-0.22"],["2026-10-08T10:35:00","CIN.GIBSON.3","26.06","-1.09","-0.22"],["2026-10-08T10:35:00","CIN.GIBSON.4","26.05","-1.10","-0.22"],["2026-10-08T10:35:00","CIN.GIBSON.5","26.04","-1.11","-0.22"],["2026-10-08T10:35:00","CIN.GRNTON.MVP","26.73","-0.64","0.00"],["2026-10-08T10:35:00","CIN.HE.PSI","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.HENRYCO.1","27.39","0.02","0.00"],["2026-10-08T10:35:00","CIN.HENRYCO.2","27.39","0.02","0.00"],["2026-10-08T10:35:00","CIN.HENRYCO.3","27.39","0.02","0.00"],["2026-10-08T10:35:00","CIN.HEPM_1.AZ","26.91","-0.27","-0.19"],["2026-10-08T10:35:00","CIN.HEPM_2.AZ","26.13","-1.05","-0.19"],["2026-10-08T10:35:00","CIN.HHILLS01","26.34","-1.03","0.00"],["2026-10-08T10:35:00","CIN.LOGANOAKR","27.43","0.06","0.00"],["2026-10-08T10:35:00","CIN.MADISON.1","26.50","-0.53","-0.34"],["2026-10-08T10:35:00","CIN.MADISON.2","26.50","-0.53","-0.34"],["2026-10-08T10:35:00","CIN.MADISON.3","26.50","-0.53","-0.34"],["2026-10-08T10:35:00","CIN.MADISON.4","26.50","-0.53","-0.34"],["2026-10-08T10:35:00","CIN.MADISON.5","26.50","-0.53","-0.34"],["2026-10-08T10:35:00","CIN.MADISON.6","26.50","-0.53","-0.34"],["2026-10-08T10:35:00","CIN.MADISON.7","26.50","-0.53","-0.34"],["2026-10-08T10:35:00","CIN.MADISON.8","26.50","-0.53","-0.34"],["2026-10-08T10:35:00","CIN.MARKLND.1","26.86","-0.12","-0.39"],["2026-10-08T10:35:00","CIN.MARKLND.2","26.86","-0.12","-0.39"],["2026-10-08T10:35:00","CIN.MARKLND.3","26.86","-0.12","-0.39"],["2026-10-08T10:35:00","CIN.NIPS.APLSS","26.48","-0.89","0.00"],["2026-10-08T10:35:00","CIN.NIPS.FRBNK","25.57","-1.80","0.00"],["2026-10-08T10:35:00","CIN.NIPS.GBSNS","26.01","-1.13","-0.23"],["2026-10-08T10:35:00","CIN.NIPS.JRDCK","26.20","-1.17","0.00"],["2026-10-08T10:35:00","AECI","26.73","-0.21","-0.43"],["2026-10-08T10:35:00","AECI.ALTW","29.40","0.66","1.37"],["2026-10-08T10:35:00","AECI.AMMO","25.31","-0.53","-1.53"],["2026-10-08T10:35:00","AECI.APM_1.AZ","25.23","-0.52","-1.62"],["2026-10-08T10:35:00","AECI.APM_2.AZ","24.87","-0.34","-2.16"],["2026-10-08T10:35:00","AECI.CWLD","24.87","-0.34","-2.16"],["2026-10-08T10:35:00","AEP","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","AEP.GIB5.ARR","26.04","-1.11","-0.22"],["2026-10-08T10:35:00","AEP.PSGC1.AMP","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","AEP.PSGC2.AMP","26.02","-0.90","-0.45"],["2026-10-08T10:35:00","ALTE.1ROCKGEN","27.39","-0.87","0.89"],["2026-10-08T10:35:00","ALTE.ALBANY","27.87","-0.59","1.09"],["2026-10-08T10:35:00","ALTE.ALTE","28.36","-0.02","1.01"],["2026-10-08T10:35:00","ALTE.AZ","28.33","-0.05","1.01"],["2026-10-08T10:35:00","ALTE.BEARCRK","28.92","0.36","1.19"],["2026-10-08T10:35:00","ALTE.BVRDAM","27.82","-0.49","0.94"],["2026-10-08T10:35:00","ALTE.CASSVILLE","28.54","-0.08","1.25"],["2026-10-08T10:35:00","ALTE.CC.RIVS1","26.77","-1.34","0.74"],["2026-10-08T10:35:00","ALTE.CC.RIVS2","26.77","-1.34","0.74"],["2026-10-08T10:35:00","ALTE.CC.WRIVS1","26.83","-1.29","0.75"],["2026-10-08T10:35:00","ALTE.CC.WRIVS2","26.83","-1.29","0.75"],["2026-10-08T10:35:00","ALTE.CEDARDGE","27.87","-0.47","0.97"],["2026-10-08T10:35:00","ALTE.COLUMBAL1","27.19","-1.12","0.94"],["2026-10-08T10:35:00","ALTE.COLUMBAL2","27.13","-1.18","0.94"],["2026-10-08T10:35:00","ALTE.CRAWFISH","27.46","-0.79","0.88"],["2026-10-08T10:35:00","ALTE.DR.ALTM","27.87","-0.38","0.88"],["2026-10-08T10:35:00","ALTE.EDG.ESR","27.63","-0.65","0.91"],["2026-10-08T10:35:00","ALTE.EDG3.ARR","27.73","-0.56","0.92"],["2026-10-08T10:35:00","ALTE.EDGG5G5","27.63","-0.65","0.91"],["2026-10-08T10:35:00","ALTE.GRANT.ESR","28.20","-0.39","1.22"],["2026-10-08T10:35:00","ALTE.GRANTCTY","28.20","-0.39","1.22"],["2026-10-08T10:35:00","ALTE.JUN31.ARR","30.98","2.43","1.18"],["2026-10-08T10:35:00","ALTE.KILBOUNIL","28.06","-0.39","1.08"],["2026-10-08T10:35:00","ALTE.LD03","28.01","-0.30","0.94"],["2026-10-08T10:35:00","ALTE.NEENAHG1","28.16","-0.27","1.06"],["2026-10-08T10:35:00","ALTE.NEENAHG2","28.16","-0.27","1.06"],["2026-10-08T10:35:00","ALTE.NLSD1.ARR","28.64","0.01","1.26"],["2026-10-08T10:35:00","ALTE.NLSD2.ARR","28.64","0.01","1.26"],["2026-10-08T10:35:00","ALTE.NROCK","26.47","-1.76","0.86"],["2026-10-08T10:35:00","ALTE.ONIONRIV","26.95","-1.30","0.88"],["2026-10-08T10:35:00","ALTE.PADDOCK","26.83","-1.28","0.74"],["2026-10-08T10:35:00","ALTE.PAR_1.AZ","27.88","-0.47","0.98"],["2026-10-08T10:35:00","ALTE.PDSG1S1","28.35","-0.07","1.05"],["2026-10-08T10:35:00","ALTE.PPKC.ESR1","27.49","-0.86","0.98"],["2026-10-08T10:35:00","ALTE.QUILTBLCK","28.37","-0.15","1.15"],["2026-10-08T10:35:00","ALTE.ROCKGEN2","27.39","-0.87","0.89"],["2026-10-08T10:35:00","ALTE.ROCKGEN3","27.39","-0.87","0.89"],["2026-10-08T10:35:00","ALTE.SFONDDLG1","27.74","-0.60","0.97"],["2026-10-08T10:35:00","ALTE.SFONDDLG2","27.74","-0.60","0.97"],["2026-10-08T10:35:00","ALTE.SFONDDLG3","27.74","-0.60","0.97"],["2026-10-08T10:35:00","ALTE.SFONDDLG4","27.74","-0.60","0.97"],["2026-10-08T10:35:00","ALTE.SHEB1","27.72","-0.59","0.94"],["2026-10-08T10:35:00","ALTE.SHEB2","27.72","-0.59","0.94"],["2026-10-08T10:35:00","ALTE.SHPSN.ARR","27.08","-1.15","0.86"],["2026-10-08T10:35:00","ALTE.SPRINGFD","27.32","-0.99","0.94"],["2026-10-08T10:35:00","ALTE.TOWNECT_1","26.77","-1.34","0.74"],["2026-10-08T10:35:00","ALTE.TOWNECT_2","26.77","-1.34","0.74"],["2026-10-08T10:35:00","ALTE.TOWNEST11","26.77","-1.34","0.74"],["2026-10-08T10:35:00","ALTE.TOWNEST12","26.77","-1.34","0.74"],["2026-10-08T10:35:00","ALTE.WAUTOMA","28.07","-0.45","1.15"],["2026-10-08T10:35:00","ALTE.WOOD.ESR","29.28","0.58","1.33"],["2026-10-08T10:35:00","ALTE.WOODCTY","29.28","0.58","1.33"],["2026-10-08T10:35:00","ALTE.WPPI_1.AZ","29.78","1.16","1.25"],["2026-10-08T10:35:00","ALTE.WRIVS_CT1","26.84","-1.28","0.75"],["2026-10-08T10:35:00","ALTE.WRIVS_CT2","26.84","-1.28","0.75"],["2026-10-08T10:35:00","ALTE.WRIVS_ST1","26.82","-1.30","0.75"],["2026-10-08T10:35:00","ALTE.WRIVS_ST2","26.82","-1.30","0.75"],["2026-10-08T10:35:00","ALTW.8THST.ARR","28.56","-0.02","1.21"],["2026-10-08T10:35:00","ALTW.ADAMSADAM","31.07","1.61","2.09"],["2026-10-08T10:35:00","ALTW.ALTW","29.78","0.74","1.67"],["2026-10-08T10:35:00","ALTW.AMESWIND","30.74","0.50","2.87"],["2026-10-08T10:35:00","ALTW.ARMST.ARR","32.08","1.94","2.77"],["2026-10-08T10:35:00","ALTW.AZ","29.79","0.77","1.65"],["2026-10-08T10:35:00","ALTW.BART1AGR","31.17","1.54","2.26"],["2026-10-08T10:35:00","ALTW.BART1WPPI","31.17","1.54","2.26"],["2026-10-08T10:35:00","ALTW.BARTON2","31.17","1.54","2.26"],["2026-10-08T10:35:00","ALTW.BENT_TREE","31.12","1.47","2.28"],["2026-10-08T10:35:00","ALTW.BEPM.CBLD","31.19","1.66","2.16"],["2026-10-08T10:35:00","ALTW.BRLGTN1","27.89","-0.05","0.57"],["2026-10-08T10:35:00","ALTW.BRLGTN2","27.89","-0.05","0.57"],["2026-10-08T10:35:00","ALTW.BRLGTN3","27.89","-0.05","0.57"],["2026-10-08T10:35:00","ALTW.BRLGTN4","27.89","-0.05","0.57"],["2026-10-08T10:35:00","ALTW.BRLGTN5","27.86","-0.07","0.56"],["2026-10-08T10:35:00","ALTW.BROOKE1","32.23","1.93","2.93"],["2026-10-08T10:35:00","ALTW.BVR.ARR","27.31","-0.94","0.88"],["2026-10-08T10:35:00","ALTW.CC.EMERY1","31.22","1.37","2.48"],["2026-10-08T10:35:00","ALTW.CC.EMERY2","31.22","1.37","2.48"],["2026-10-08T10:35:00","ALTW.CC.MGS1","29.41","-0.56","2.60"],["2026-10-08T10:35:00","ALTW.CC.MGS2","29.41","-0.56","2.60"],["2026-10-08T10:35:00","ALTW.CERROG1","31.46","1.56","2.53"],["2026-10-08T10:35:00","ALTW.CMMPA.MTL","32.30","2.25","2.68"],["2026-10-08T10:35:00","ALTW.CMMPA.SPR","32.61","2.61","2.63"],["2026-10-08T10:35:00","ALTW.CMMPA.WIN","31.88","1.79","2.72"],["2026-10-08T10:35:00","ALTW.CRLK2WPL","31.28","1.56","2.35"],["2026-10-08T10:35:00","ALTW.CRLK3CWL2","31.28","1.56","2.35"],["2026-10-08T10:35:00","ALTW.CRLK3CWLD","31.28","1.56","2.35"],["2026-10-08T10:35:00","CONS.MSNRD.SOL","20.68","-3.43","-3.26"],["2026-10-08T10:35:00","CONS.MUSKSOL","24.59","-0.62","-2.16"],["2026-10-08T10:35:00","CONS.MWEC","16.74","0.13","-10.76"],["2026-10-08T10:35:00","CONS.NESL","23.06","0.21","-4.52"],["2026-10-08T10:35:00","CONS.PAL_HEPM","26.74","-0.63","0.00"],["2026-10-08T10:35:00","CONS.PAL_WPSC","26.74","-0.63","0.00"],["2026-10-08T10:35:00","CONS.PFZT","22.14","-0.26","-4.97"],["2026-10-08T10:35:00","CONS.PINERVR1","22.04","-2.10","-3.23"],["2026-10-08T10:35:00","CONS.PNRVR.SOL","22.04","-2.10","-3.23"],["2026-10-08T10:35:00","CONS.POLARIS1","24.17","-0.61","-2.59"],["2026-10-08T10:35:00","CONS.POLRS.SOL","24.17","-0.61","-2.59"],["2026-10-08T10:35:00","CONS.RENAIGEN1","24.40","-0.58","-2.39"],["2026-10-08T10:35:00","CONS.RENAIGEN2","24.40","-0.58","-2.39"],["2026-10-08T10:35:00","CONS.RENAIGEN3","24.40","-0.58","-2.39"],["2026-10-08T10:35:00","CONS.RENAIGEN4","24.40","-0.58","-2.39"],["2026-10-08T10:35:00","CONS.ROGERSHYD","26.34","1.31","-2.34"],["2026-10-08T10:35:00","CONS.RVRFORK","16.72","-1.66","-8.99"],["2026-10-08T10:35:00","CONS.RVRFORK2","16.72","-1.66","-8.99"],["2026-10-08T10:35:00","CONS.S.COLDCRK","-4.65","-0.55","-31.47"],["2026-10-08T10:35:00","CONS.S.EAGLECR","23.41","-0.66","-3.30"],["2026-10-08T10:35:00","CONS.S.GRAT2","22.15","-1.97","-3.25"],["2026-10-08T10:35:00","CONS.S.LTROUT","24.19","-0.36","-2.82"],["2026-10-08T10:35:00","CONS.SAUK1","-1.61","-0.87","-28.11"],["2026-10-08T10:35:00","CONS.SCIT","24.24","0.25","-3.38"],["2026-10-08T10:35:00","CONS.SCWND1","24.16","-0.58","-2.63"],["2026-10-08T10:35:00","CONS.SCWND2","24.16","-0.58","-2.63"],["2026-10-08T10:35:00","CONS.SCWND3","24.16","-0.58","-2.63"],["2026-10-08T10:35:00","CONS.SCWND4","24.16","-0.58","-2.63"],["2026-10-08T10:35:00","CONS.SELC","23.09","0.15","-4.43"],["2026-10-08T10:35:00","CONS.SESB","23.09","0.17","-4.45"],["2026-10-08T10:35:00","CONS.SPNGCREEK","18.32","-0.91","-8.14"],["2026-10-08T10:35:00","CONS.SUNFISH2","16.22","-0.69","-10.46"],["2026-10-08T10:35:00","CONS.THTFD.ARR","23.60","-0.37","-3.40"],["2026-10-08T10:35:00","CONS.TIBBITS","-5.27","-0.52","-32.12"],["2026-10-08T10:35:00","CONS.TIPPY","25.44","0.45","-2.38"],["2026-10-08T10:35:00","CONS.TUSCOLA1","23.50","-0.47","-3.40"],["2026-10-08T10:35:00","CONS.UCMI","5.71","-0.29","-21.37"],["2026-10-08T10:35:00","CONS.VKLINCOLN","24.73","0.72","-3.36"],["2026-10-08T10:35:00","CONS.VKMCBAIN1","24.50","-0.42","-2.45"],["2026-10-08T10:35:00","CONS.VSTBG8","23.10","-1.12","-3.15"],["2026-10-08T10:35:00","CONS.WEADKBAT","23.95","-0.03","-3.39"],["2026-10-08T10:35:00","CONS.WEADO.ARR","23.91","-0.07","-3.39"],["2026-10-08T10:35:00","CONS.WEBBERHYD","24.92","0.04","-2.49"],["2026-10-08T10:35:00","CONS.WHITI.ARR","19.05","-0.03","-8.29"],["2026-10-08T10:35:00","CONS.WOLV","24.77","0.29","-2.89"],["2026-10-08T10:35:00","CONS.WPMC","23.07","0.21","-4.51"],["2026-10-08T10:35:00","CONS.WPSC_1.AZ","23.26","0.31","-4.42"],["2026-10-08T10:35:00","CONS.WPSC_2.AZ","23.10","0.25","-4.52"],["2026-10-08T10:35:00","CONS.WVPA_1.AZ","18.66","0.16","-8.87"],["2026-10-08T10:35:00","CONS.ZEELAND1A","24.76","-0.67","-1.94"],["2026-10-08T10:35:00","CONS.ZEELAND1B","24.76","-0.67","-1.94"],["2026-10-08T10:35:00","CONS.ZEELAND2A","24.87","-0.56","-1.94"],["2026-10-08T10:35:00","CONS.ZEELAND2B","24.87","-0.56","-1.94"],["2026-10-08T10:35:00","CONS.ZEELAND2C","24.87","-0.56","-1.94"],["2026-10-08T10:35:00","CPLE","26.12","-0.65","-0.60"],["2026-10-08T10:35:00","CPLW","25.96","-0.72","-0.69"],["2026-10-08T10:35:00","CSWS","26.16","0.01","-1.22"],["2026-10-08T10:35:00","CSWS.AEPM_2.AZ","24.61","-0.52","-2.24"],["2026-10-08T10:35:00","CSWS.AEPM_3.AZ","24.64","-0.52","-2.21"],["2026-10-08T10:35:00","CSWS.AEPM_4.AZ","25.25","0.11","-2.23"],["2026-10-08T10:35:00","CSWS.ETEC_LD","24.68","-0.53","-2.16"],["2026-10-08T10:35:00","CSWS.HOPE","24.57","-0.57","-2.23"],["2026-10-08T10:35:00","CSWS.PRESCOTT","24.61","-0.52","-2.24"],["2026-10-08T10:35:00","CSWS.SWERETAIL","24.64","-0.52","-2.21"],["2026-10-08T10:35:00","CSWS.VEMCO","24.67","-0.52","-2.18"],["2026-10-08T10:35:00","CWLD.AZ","25.15","-0.32","-1.90"],["2026-10-08T10:35:00","CWLD.BLRG","35.97","0.32","8.28"],["2026-10-08T10:35:00","CWLD.CEC2CTG1","25.14","-0.37","-1.86"],["2026-10-08T10:35:00","CWLD.CEC2CTG2","25.14","-0.37","-1.86"],["2026-10-08T10:35:00","CWLD.CEC2CTG3","25.14","-0.37","-1.86"],["2026-10-08T10:35:00","CWLD.CEC2CTG4","25.14","-0.37","-1.86"],["2026-10-08T10:35:00","CWLD.CWLD","25.15","-0.32","-1.90"],["2026-10-08T10:35:00","CWLD.DR.CWLD","25.14","-0.37","-1.86"],["2026-10-08T10:35:00","CWLD.FULT","26.24","0.73","-1.86"],["2026-10-08T10:35:00","CWLD.PLANTD6","25.17","-0.33","-1.87"],["2026-10-08T10:35:00","CWLD.PLANTD8","25.17","-0.33","-1.87"],["2026-10-08T10:35:00","CWLD.SIKESTON","16.89","-1.29","-9.19"],["2026-10-08T10:35:00","CWLD.UMC","25.11","-0.30","-1.96"],["2026-10-08T10:35:00","CWLP.AZ","25.93","-1.44","0.00"],["2026-10-08T10:35:00","CWLP.CWLP","25.94","-1.43","0.00"],["2026-10-08T10:35:00","CWLP.DALLMA84","25.87","-1.50","0.00"],["2026-10-08T10:35:00","CWLP.FACTOR91","25.91","-1.46","0.00"],["2026-10-08T10:35:00","CWLP.GST","25.90","-1.47","0.00"],["2026-10-08T10:35:00","CWLP.INTERSA81","25.87","-1.50","0.00"],["2026-10-08T10:35:00","CWLP.REYNOLS91","25.96","-1.41","0.00"],["2026-10-08T10:35:00","CWLP.TEA_1.AZ","26.08","-1.29","0.00"],["2026-10-08T10:35:00","DECO.APPLE","22.83","-1.16","-3.38"],["2026-10-08T10:35:00","DECO.AZ","23.87","0.19","-3.69"],["2026-10-08T10:35:00","DECO.BAUER.MVP","23.46","-0.54","-3.37"],["2026-10-08T10:35:00","DECO.BELRV.MVP","23.50","-0.50","-3.37"],["2026-10-08T10:35:00","DECO.BLR1.DEMO","23.50","-0.50","-3.37"],["2026-10-08T10:35:00","DECO.BLR1.MPPA","23.50","-0.50","-3.37"],["2026-10-08T10:35:00","DECO.BLR2.DEMO","23.50","-0.50","-3.37"],["2026-10-08T10:35:00","DECO.BLR2.MPPA","23.50","-0.50","-3.37"],["2026-10-08T10:35:00","DECO.BROOKFLD1","23.18","-0.81","-3.38"],["2026-10-08T10:35:00","EAI.DELL.ST3","24.01","-1.06","-2.30"],["2026-10-08T10:35:00","EAI.DRVRSOL","24.10","-1.14","-2.13"],["2026-10-08T10:35:00","EAI.EAILD","23.96","-1.09","-2.32"],["2026-10-08T10:35:00","EAI.EAILD.RLA","23.96","-1.09","-2.32"],["2026-10-08T10:35:00","EAI.EAMP_1.AZ","23.96","-1.10","-2.31"],["2026-10-08T10:35:00","EAI.ELDORA.ARR","23.93","-1.25","-2.19"],["2026-10-08T10:35:00","EAI.FLATFORKSO","22.75","-2.49","-2.13"],["2026-10-08T10:35:00","EAI.FORGEVWSO","22.17","-2.55","-2.65"],["2026-10-08T10:35:00","EAI.GACP.GMPWR","24.20","-1.04","-2.13"],["2026-10-08T10:35:00","EAI.H_SPR1_CT1","24.09","-1.05","-2.23"],["2026-10-08T10:35:00","EAI.H_SPR1_CT2","24.09","-1.05","-2.23"],["2026-10-08T10:35:00","EAI.H_SPR1_ST","24.09","-1.05","-2.23"],["2026-10-08T10:35:00","EAI.HAPPY","23.13","-1.91","-2.33"],["2026-10-08T10:35:00","EAI.HASKL1.ARR","24.03","-1.05","-2.29"],["2026-10-08T10:35:00","EAI.INDEPEND1","23.49","-1.46","-2.42"],["2026-10-08T10:35:00","EAI.INDEPEND2","23.67","-1.32","-2.38"],["2026-10-08T10:35:00","EAI.JONSCWL","24.03","-0.78","-2.56"],["2026-10-08T10:35:00","EAI.LK_CATH4","24.10","-1.01","-2.26"],["2026-10-08T10:35:00","EAI.LLS","23.21","-2.11","-2.05"],["2026-10-08T10:35:00","EAI.LYNCH2.ARR","23.94","-1.09","-2.34"],["2026-10-08T10:35:00","EAI.MABELV.ARR","23.57","-1.46","-2.34"],["2026-10-08T10:35:00","EAI.NIMBUSWF","25.33","0.74","-2.78"],["2026-10-08T10:35:00","EAI.NLR_1.AZ","23.97","-1.05","-2.35"],["2026-10-08T10:35:00","EAI.NLRLD","23.97","-1.05","-2.35"],["2026-10-08T10:35:00","EAI.NPTSOL","23.34","-1.55","-2.48"],["2026-10-08T10:35:00","EAI.NWMADRIDSO","22.54","-1.16","-3.67"],["2026-10-08T10:35:00","EAI.OMLP_1.AZ","24.07","-0.90","-2.40"],["2026-10-08T10:35:00","EAI.PBENRGY_CT","23.20","-1.94","-2.23"],["2026-10-08T10:35:00","EAI.PBENRGY_ST","23.23","-1.91","-2.23"],["2026-10-08T10:35:00","EAI.PLUM_1C","24.16","-1.07","-2.14"],["2026-10-08T10:35:00","EAI.PLUM_PPEA","24.16","-1.07","-2.14"],["2026-10-08T10:35:00","EAI.PLUM1_MEUC","24.16","-1.07","-2.14"],["2026-10-08T10:35:00","EAI.PLUM2_MEUC","24.16","-1.07","-2.14"],["2026-10-08T10:35:00","EAI.PLUMPT","24.16","-1.07","-2.14"],["2026-10-08T10:35:00","EAI.PMISTSOL","23.06","-2.35","-1.96"],["2026-10-08T10:35:00","EAI.QUARTZ","22.35","-2.76","-2.26"],["2026-10-08T10:35:00","EAI.REDFDSOLAR","23.10","-2.03","-2.24"],["2026-10-08T10:35:00","EAI.REMMEL123","24.10","-1.01","-2.26"],["2026-10-08T10:35:00","EAI.RITCH3.ARR","23.38","-1.94","-2.05"],["2026-10-08T10:35:00","EAI.SEARCY","23.24","-1.76","-2.37"],["2026-10-08T10:35:00","EAI.SHRDN1.ARR","23.56","-1.50","-2.31"],["2026-10-08T10:35:00","EAI.SHRDN2.ARR","23.56","-1.50","-2.31"],["2026-10-08T10:35:00","EAI.SHRDN3.ARR","23.56","-1.50","-2.31"],["2026-10-08T10:35:00","EAI.STUTTGART","23.02","-2.20","-2.15"],["2026-10-08T10:35:00","EAI.UPS1_CT1","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS1_CT2","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS1_ST","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS2_CT1","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS2_CT2","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS2_ST","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS3_CT1","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS3_CT2","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS3_ST","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS4_CT1","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS4_CT2","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.UPS4_ST","23.92","-1.26","-2.19"],["2026-10-08T10:35:00","EAI.WBSOL","22.26","-2.94","-2.17"],["2026-10-08T10:35:00","EAI.WH_BLUFF1","23.52","-1.54","-2.31"],["2026-10-08T10:35:00","EAI.WH_BLUFF2","23.54","-1.52","-2.31"],["2026-10-08T10:35:00","EAI.WHBLF.ARR","23.49","-1.59","-2.29"],["2026-10-08T10:35:00","EAI.WMPSOL","23.33","-1.85","-2.19"],["2026-10-08T10:35:00","EAI.WMULD_1.AZ","23.82","-1.39","-2.16"],["2026-10-08T10:35:00","EAI.WMULDLD","23.82","-1.39","-2.16"],["2026-10-08T10:35:00","EAI.WODLN1.ARR","23.98","-1.08","-2.31"],["2026-10-08T10:35:00","EAI.WSTMMP.ARR","24.30","-1.05","-2.02"],["2026-10-08T10:35:00","EAI.WTBLF5.ARR","23.54","-1.52","-2.31"],["2026-10-08T10:35:00","EDE","26.16","0.01","-1.22"],["2026-10-08T10:35:00","EDE.PLUM","24.16","-1.07","-2.14"],["2026-10-08T10:35:00","EES.ACAD2_CT1","24.98","-0.39","-2.00"],["2026-10-08T10:35:00","EES.ACAD2_CT2","24.98","-0.39","-2.00"],["2026-10-08T10:35:00","EES.ACAD2_ST","24.98","-0.39","-2.00"],["2026-10-08T10:35:00","EES.ACADA1.ARR","24.98","-0.39","-2.00"],["2026-10-08T10:35:00","EES.ACADA2.ARR","24.98","-0.39","-2.00"],["2026-10-08T10:35:00","EES.AIRLIN.ARR","24.86","-0.62","-1.89"],["2026-10-08T10:35:00","EES.AIRLIQ_GEI","24.99","-0.48","-1.90"],["2026-10-08T10:35:00","EES.AMITESO","24.44","-1.06","-1.87"],["2026-10-08T10:35:00","EES.AXIALL","24.75","-0.56","-2.06"],["2026-10-08T10:35:00","EES.AXLPLQ","24.84","-0.63","-1.90"],["2026-10-08T10:35:00","EES.BASFVFW","25.48","0.20","-2.09"],["2026-10-08T10:35:00","EES.BASTAP.ARR","23.72","-1.59","-2.06"],["2026-10-08T10:35:00","EES.BASTP1.ARR","23.72","-1.59","-2.06"],["2026-10-08T10:35:00","EES.BASTR1.ARR","23.77","-1.53","-2.07"],["2026-10-08T10:35:00","EES.BASTR2.ARR","23.77","-1.53","-2.07"],["2026-10-08T10:35:00","EES.BC1_1","24.46","-1.01","-1.90"],["2026-10-08T10:35:00","EES.BC1_2","24.46","-1.01","-1.90"],["2026-10-08T10:35:00","EES.BC1_3","24.46","-1.01","-1.90"],["2026-10-08T10:35:00","EES.BC1_4","24.46","-1.01","-1.90"],["2026-10-08T10:35:00","EES.BC2_1","24.59","-0.87","-1.91"],["2026-10-08T10:35:00","EES.BC2_2","24.59","-0.87","-1.91"],["2026-10-08T10:35:00","EES.BC2_3","24.59","-0.87","-1.91"],["2026-10-08T10:35:00","EES.BEEKMANSOL","23.99","-1.29","-2.09"],["2026-10-08T10:35:00","EES.BGTEL1.ARR","24.95","-0.52","-1.90"],["2026-10-08T10:35:00","EES.BRAZ_1.AZ","25.99","0.80","-2.18"],["2026-10-08T10:35:00","EES.BRAZLD","25.98","0.79","-2.18"],["2026-10-08T10:35:00","EES.BRTNY1.ARR","24.95","-0.52","-1.90"],["2026-10-08T10:35:00","ALTW.CRSTN.ESR","32.13","-0.10","4.86"],["2026-10-08T10:35:00","ALTW.CRSTNSOL","32.13","-0.10","4.86"],["2026-10-08T10:35:00","ALTW.CRYLAKE1","31.28","1.56","2.35"],["2026-10-08T10:35:00","ALTW.CRYLAKE2","31.28","1.56","2.35"],["2026-10-08T10:35:00","ALTW.CRYSTAL3","31.28","1.56","2.35"],["2026-10-08T10:35:00","ALTW.DAEC.ARR","29.91","0.98","1.56"],["2026-10-08T10:35:00","ALTW.DASOLAR1","29.91","0.98","1.56"],["2026-10-08T10:35:00","ALTW.DASOLAR2","29.91","0.98","1.56"],["2026-10-08T10:35:00","ALTW.DR.ALPSLD","30.99","2.09","1.53"],["2026-10-08T10:35:00","ALTW.DR.ALTW","31.99","2.55","2.07"],["2026-10-08T10:35:00","ALTW.DR.ARSPLD","33.30","1.07","4.86"],["2026-10-08T10:35:00","ALTW.DR.AURLD","29.53","-0.53","2.69"],["2026-10-08T10:35:00","ALTW.DR.BSLF","27.97","-0.26","0.86"],["2026-10-08T10:35:00","ALTW.DR.COMPLD","29.87","1.09","1.41"],["2026-10-08T10:35:00","ALTW.DR.FERGLD","29.56","-0.41","2.60"],["2026-10-08T10:35:00","ALTW.DR.MDTNLD","28.37","0.42","0.58"],["2026-10-08T10:35:00","ALTW.DR.NORLD","27.88","-0.35","0.86"],["2026-10-08T10:35:00","ALTW.DR.SIMPLD","30.99","2.09","1.53"],["2026-10-08T10:35:00","ALTW.DRUN.ESR1","30.08","1.24","1.47"],["2026-10-08T10:35:00","ALTW.ELKWIND","30.06","1.15","1.54"],["2026-10-08T10:35:00","ALTW.EMERY_1","31.22","1.37","2.48"],["2026-10-08T10:35:00","ALTW.EMERY_2","31.22","1.37","2.48"],["2026-10-08T10:35:00","ALTW.EMERY31","31.22","1.37","2.48"],["2026-10-08T10:35:00","ALTW.EMERY32","31.22","1.37","2.48"],["2026-10-08T10:35:00","ALTW.ENDV","31.78","1.61","2.80"],["2026-10-08T10:35:00","ALTW.ENGLFARMS","29.68","0.42","1.89"],["2026-10-08T10:35:00","ALTW.FAIR_DSL","31.76","1.78","2.61"],["2026-10-08T10:35:00","ALTW.FAIR_SIG","31.76","1.78","2.61"],["2026-10-08T10:35:00","ALTW.FAIR1.ARR","27.80","-0.43","0.86"],["2026-10-08T10:35:00","ALTW.FAIR2.ARR","27.80","-0.43","0.86"],["2026-10-08T10:35:00","ALTW.FAIRMONT1","31.69","1.71","2.61"],["2026-10-08T10:35:00","ALTW.FCLDFCL1","32.97","2.84","2.76"],["2026-10-08T10:35:00","ALTW.FRBRN.WND","31.15","1.59","2.19"],["2026-10-08T10:35:00","ALTW.FRNKLNCO","30.98","1.14","2.47"],["2026-10-08T10:35:00","ALTW.FXLK3.ARR","31.34","1.31","2.66"],["2026-10-08T10:35:00","ALTW.GOLDENPLN","31.22","1.16","2.69"],["2026-10-08T10:35:00","ALTW.GOLDP.ESR","31.22","1.16","2.69"],["2026-10-08T10:35:00","ALTW.GPFWIND","31.61","1.10","3.14"],["2026-10-08T10:35:00","ALTW.GRCT.ARR","30.64","0.80","2.47"],["2026-10-08T10:35:00","ALTW.HAHN.ARR","30.24","1.29","1.58"],["2026-10-08T10:35:00","ALTW.HANCOC1","31.69","1.75","2.57"],["2026-10-08T10:35:00","ALTW.HAWKEYE1","30.54","1.51","1.66"],["2026-10-08T10:35:00","ALTW.HCPD.STHP","31.70","1.44","2.89"],["2026-10-08T10:35:00","ALTW.HCPD.TRU","31.73","1.75","2.61"],["2026-10-08T10:35:00","ALTW.HDIVWIND","32.03","0.52","4.14"],["2026-10-08T10:35:00","ALTW.HKCRK.MVP","28.92","0.25","1.30"],["2026-10-08T10:35:00","ALTW.HZLT3.MVP","29.82","0.85","1.60"],["2026-10-08T10:35:00","ALTW.INDEPWIND","29.88","1.00","1.51"],["2026-10-08T10:35:00","ALTW.ISTT.ARR","28.97","0.45","1.15"],["2026-10-08T10:35:00","ALTW.JOULGSCIP","27.24","-0.99","0.86"],["2026-10-08T10:35:00","ALTW.JOULGSIPL","27.24","-0.99","0.86"],["2026-10-08T10:35:00","ALTW.JOUNEAL3","31.08","0.46","3.25"],["2026-10-08T10:35:00","ALTW.JOUNEALS4","31.05","0.43","3.25"],["2026-10-08T10:35:00","ALTW.KOSSUTH","31.28","1.04","2.87"],["2026-10-08T10:35:00","ALTW.KOSSUTH2","31.28","1.04","2.87"],["2026-10-08T10:35:00","ALTW.LAN.ESR1","30.63","1.56","1.70"],["2026-10-08T10:35:00","ALTW.LANS3.ARR","30.63","1.56","1.70"],["2026-10-08T10:35:00","ALTW.LANSIN4","30.63","1.56","1.70"],["2026-10-08T10:35:00","ALTW.LD01","30.10","1.26","1.47"],["2026-10-08T10:35:00","ALTW.LD02","30.10","1.26","1.47"],["2026-10-08T10:35:00","ALTW.LEDYARD","31.22","1.15","2.70"],["2026-10-08T10:35:00","ALTW.LEDYD.MVP","31.22","1.15","2.70"],["2026-10-08T10:35:00","ALTW.LIMEC1","31.40","1.63","2.40"],["2026-10-08T10:35:00","ALTW.LIMEC2","31.41","1.63","2.41"],["2026-10-08T10:35:00","ALTW.LKFLD.IPL","31.20","1.14","2.69"],["2026-10-08T10:35:00","ALTW.LOSTLAKES","31.85","1.65","2.83"],["2026-10-08T10:35:00","ALTW.LOUIS.SLR","31.01","1.53","2.11"],["2026-10-08T10:35:00","ALTW.MECB","31.75","0.59","3.79"],["2026-10-08T10:35:00","ALTW.MECB_1.AZ","31.75","0.59","3.79"],["2026-10-08T10:35:00","ALTW.MGS_CT1","29.38","-0.59","2.60"],["2026-10-08T10:35:00","ALTW.MGS_CT2","29.39","-0.58","2.60"],["2026-10-08T10:35:00","ALTW.MGS_ST3.1","29.46","-0.51","2.60"],["2026-10-08T10:35:00","ALTW.MGS_ST3.2","29.46","-0.51","2.60"],["2026-10-08T10:35:00","ALTW.MMPA.OGWF","30.46","0.99","2.10"],["2026-10-08T10:35:00","ALTW.MONTA.ARR","31.51","2.01","2.13"],["2026-10-08T10:35:00","ALTW.MOWERCO","31.01","1.53","2.11"],["2026-10-08T10:35:00","ALTW.MQOKT.ARR","29.11","0.48","1.26"],["2026-10-08T10:35:00","ALTW.MRES","31.83","1.74","2.72"],["2026-10-08T10:35:00","ALTW.MRES_1.AZ","31.77","1.68","2.72"],["2026-10-08T10:35:00","ALTW.MTOWNCT1","29.56","-0.41","2.60"],["2026-10-08T10:35:00","ALTW.MTOWNCT2","29.56","-0.41","2.60"],["2026-10-08T10:35:00","ALTW.MTOWNCT3","29.56","-0.41","2.60"],["2026-10-08T10:35:00","ALTW.NSP","31.31","1.66","2.28"],["2026-10-08T10:35:00","ALTW.NSPP_1.AZ","31.31","1.66","2.28"],["2026-10-08T10:35:00","ALTW.ODINWF","32.00","1.98","2.65"],["2026-10-08T10:35:00","ALTW.OTTMW.MVP","28.69","0.04","1.28"],["2026-10-08T10:35:00","ALTW.OTTUMW1","28.83","0.15","1.31"],["2026-10-08T10:35:00","ALTW.PIONPRAR2","30.14","0.93","1.84"],["2026-10-08T10:35:00","ALTW.PIOPRAIR1","30.14","0.93","1.84"],["2026-10-08T10:35:00","ALTW.PRARC1","29.82","1.05","1.40"],["2026-10-08T10:35:00","ALTW.PRARC3","29.82","1.05","1.40"],["2026-10-08T10:35:00","ALTW.PRARC4","29.82","1.05","1.40"],["2026-10-08T10:35:00","ALTW.PRESCOTT","32.97","0.79","4.81"],["2026-10-08T10:35:00","ALTW.RCCS.ARR","30.04","1.20","1.47"],["2026-10-08T10:35:00","ALTW.RICHLAND","31.15","0.61","3.17"],["2026-10-08T10:35:00","ALTW.RIPPEY1","31.92","1.14","3.41"],["2026-10-08T10:35:00","SIGE.WAR6SIGE","26.52","-0.60","-0.25"],["2026-10-08T10:35:00","SIPC.AZ","26.53","-0.68","-0.16"],["2026-10-08T10:35:00","SIPC.BIGMUDDY","26.08","-1.23","-0.06"],["2026-10-08T10:35:00","SIPC.MARI69","26.32","-0.93","-0.12"],["2026-10-08T10:35:00","SIPC.MARIOGEN5","26.29","-0.97","-0.11"],["2026-10-08T10:35:00","SIPC.MARIOGEN6","26.29","-0.97","-0.11"],["2026-10-08T10:35:00","SIPC.SIPC","26.53","-0.68","-0.16"],["2026-10-08T10:35:00","SME.AZ","24.93","-0.68","-1.76"],["2026-10-08T10:35:00","SME.BATESV_1","23.69","-1.78","-1.90"],["2026-10-08T10:35:00","SME.BATESV_2","23.69","-1.78","-1.90"],["2026-10-08T10:35:00","SME.BATESV_3","23.69","-1.78","-1.90"],["2026-10-08T10:35:00","SME.BENN.ARR","25.14","-0.55","-1.68"],["2026-10-08T10:35:00","SME.BENN_R_U1","25.14","-0.55","-1.68"],["2026-10-08T10:35:00","SME.BENN_R_U2","25.14","-0.55","-1.68"],["2026-10-08T10:35:00","SME.CC.MOR_CC1","24.49","-1.18","-1.70"],["2026-10-08T10:35:00","SME.CC.MOS_CC1","25.00","-0.68","-1.69"],["2026-10-08T10:35:00","SME.CC.MOS_CC2","25.00","-0.68","-1.69"],["2026-10-08T10:35:00","SME.DTEDGE","23.64","-1.89","-1.84"],["2026-10-08T10:35:00","SME.GPTAYLRS","25.39","-0.30","-1.68"],["2026-10-08T10:35:00","SME.GRANDGULF","24.03","-1.44","-1.90"],["2026-10-08T10:35:00","SME.LEAFRIVER","24.88","-0.82","-1.67"],["2026-10-08T10:35:00","SME.MOR_CTG1","24.49","-1.18","-1.70"],["2026-10-08T10:35:00","SME.MOR_STG1","24.50","-1.17","-1.70"],["2026-10-08T10:35:00","SME.MORRO.ARR","24.50","-1.17","-1.70"],["2026-10-08T10:35:00","SME.MOS_3","25.00","-0.68","-1.69"],["2026-10-08T10:35:00","SME.MOS_4","25.00","-0.68","-1.69"],["2026-10-08T10:35:00","SME.MOS_5","25.00","-0.68","-1.69"],["2026-10-08T10:35:00","SME.MOS_CTG_1","25.00","-0.68","-1.69"],["2026-10-08T10:35:00","SME.MOS_CTG_2","25.00","-0.68","-1.69"],["2026-10-08T10:35:00","SME.MOS_STG_1","25.00","-0.68","-1.69"],["2026-10-08T10:35:00","SME.MOS_STG_2","25.00","-0.68","-1.69"],["2026-10-08T10:35:00","SME.MS_SOLAR3","24.38","-1.30","-1.69"],["2026-10-08T10:35:00","SME.PALDNG.ARR","25.18","-0.54","-1.65"],["2026-10-08T10:35:00","SME.PLUMPOINT","24.15","-1.08","-2.14"],["2026-10-08T10:35:00","SME.SLVRCRK_1","25.08","-0.56","-1.73"],["2026-10-08T10:35:00","SME.SLVRCRK_2","25.08","-0.56","-1.73"],["2026-10-08T10:35:00","SME.SLVRCRK_3","25.08","-0.56","-1.73"],["2026-10-08T10:35:00","SME.SME_LOAD","24.93","-0.68","-1.76"],["2026-10-08T10:35:00","SME.SYLV_1","25.31","-0.39","-1.67"],["2026-10-08T10:35:00","SME.SYLV_2","25.31","-0.39","-1.67"],["2026-10-08T10:35:00","SME.SYLV_3","25.31","-0.39","-1.67"],["2026-10-08T10:35:00","SMP.AZ","30.55","1.19","1.99"],["2026-10-08T10:35:00","SMP.BLOOMIN_QS","31.13","1.68","2.08"],["2026-10-08T10:35:00","SMP.CCRK1.RPU","30.43","1.09","1.97"],["2026-10-08T10:35:00","SMP.CCRK2.RPU","30.43","1.09","1.97"],["2026-10-08T10:35:00","SMP.MMPA.AU","30.85","1.40","2.08"],["2026-10-08T10:35:00","SMP.OWEF","30.52","1.18","1.97"],["2026-10-08T10:35:00","SMP.PRESTON","31.49","2.17","1.95"],["2026-10-08T10:35:00","SMP.PVWIND","30.24","0.92","1.95"],["2026-10-08T10:35:00","SMP.RPU","30.38","1.04","1.97"],["2026-10-08T10:35:00","SMP.SMP","30.55","1.19","1.99"],["2026-10-08T10:35:00","SMP.TEA_1.AZ","30.43","1.09","1.97"],["2026-10-08T10:35:00","SMP.WES.RPU","30.32","0.98","1.97"],["2026-10-08T10:35:00","SOCO","25.51","-0.85","-1.01"],["2026-10-08T10:35:00","SOCO.FORIN.ARR","25.13","-0.52","-1.72"],["2026-10-08T10:35:00","SPA","24.14","-0.30","-2.93"],["2026-10-08T10:35:00","SPC","29.02","-0.50","2.15"],["2026-10-08T10:35:00","SPRM","26.16","0.01","-1.22"],["2026-10-08T10:35:00","SPS","26.16","0.01","-1.22"],["2026-10-08T10:35:00","SWPP","26.16","0.01","-1.22"],["2026-10-08T10:35:00","TEXAS.HUB","25.69","0.42","-2.10"],["2026-10-08T10:35:00","TVA","25.27","-0.94","-1.16"],["2026-10-08T10:35:00","TVA.BRMNH1.ARR","24.83","-0.53","-2.01"],["2026-10-08T10:35:00","TVA.CALRIDGE","26.03","-1.34","0.00"],["2026-10-08T10:35:00","TVA.TVA","24.96","-0.52","-1.89"],["2026-10-08T10:35:00","TVA.TVAM_1.AZ","24.96","-0.52","-1.89"],["2026-10-08T10:35:00","TVA.WHITEOAK","25.89","-1.48","0.00"],["2026-10-08T10:35:00","UPPC.AUTRAIN","30.25","1.75","1.13"],["2026-10-08T10:35:00","UPPC.AZ","30.29","1.79","1.13"],["2026-10-08T10:35:00","UPPC.ESC","30.30","1.81","1.12"],["2026-10-08T10:35:00","UPPC.ESC.AZ","30.30","1.81","1.12"],["2026-10-08T10:35:00","UPPC.GLADSTONE","29.92","1.43","1.12"],["2026-10-08T10:35:00","UPPC.HOIST23","29.75","1.25","1.13"],["2026-10-08T10:35:00","UPPC.INTEGRATD","30.23","1.73","1.13"],["2026-10-08T10:35:00","UPPC.LWEC","30.51","2.01","1.13"],["2026-10-08T10:35:00","UPPC.MCCLURE12","29.71","1.21","1.13"],["2026-10-08T10:35:00","UPPC.ONTONAGON","30.65","2.15","1.13"],["2026-10-08T10:35:00","UPPC.PORT.ARR","30.70","2.20","1.13"],["2026-10-08T10:35:00","UPPC.VICTORIA1","30.31","1.80","1.14"],["2026-10-08T10:35:00","UPPC.VICTORIA2","30.31","1.80","1.14"],["2026-10-08T10:35:00","UPPC.WARDEN","30.51","2.01","1.13"],["2026-10-08T10:35:00","UPPC.WPMC","30.73","2.23","1.13"],["2026-10-08T10:35:00","UPPC.WPPI","30.20","1.70","1.13"],["2026-10-08T10:35:00","UPPC.WPSE","30.65","2.14","1.14"],["2026-10-08T10:35:00","VAP","26.38","-0.63","-0.36"],["2026-10-08T10:35:00","WAUE","26.16","0.01","-1.22"],["2026-10-08T10:35:00","WEC.AZ","27.69","-0.41","0.73"],["2026-10-08T10:35:00","WEC.BADGER","27.57","-0.68","0.88"],["2026-10-08T10:35:00","WEC.BDGHLW2S","28.17","-0.37","1.17"],["2026-10-08T10:35:00","WEC.BLUSKYGF","27.87","-0.45","0.95"],["2026-10-08T10:35:00","WEC.BUTRIDGE1","27.76","-0.46","0.85"],["2026-10-08T10:35:00","WEC.CC.PORTW1","26.74","-1.47","0.84"],["2026-10-08T10:35:00","WEC.CC.PORTW2","26.74","-1.47","0.84"],["2026-10-08T10:35:00","WEC.CCDGTC1","27.88","-0.32","0.83"],["2026-10-08T10:35:00","WEC.CCDGTC2","27.88","-0.32","0.83"],["2026-10-08T10:35:00","WEC.CCDGTC3","27.88","-0.32","0.83"],["2026-10-08T10:35:00","WEC.CCDGTC4","27.88","-0.32","0.83"],["2026-10-08T10:40:00","CONS.CAMPBELL2","27.38","-0.69","-2.32"],["2026-10-08T10:40:00","CONS.CAMPBELL3","27.37","-0.83","-2.19"],["2026-10-08T10:40:00","CONS.CC.COVRT1","29.70","-0.69","0.00"],["2026-10-08T10:40:00","CONS.CC.COVRT2","29.69","-0.70","0.00"],["2026-10-08T10:40:00","CONS.CC.COVRT3","29.69","-0.70","0.00"],["2026-10-08T10:40:00","CONS.CC.JAXSON","21.30","-0.94","-8.15"],["2026-10-08T10:40:00","CONS.CC.MICHP","27.61","-0.38","-2.40"],["2026-10-08T10:40:00","CONS.CC.ZEELA2","27.67","-0.63","-2.09"],["2026-10-08T10:40:00","CONS.CCG_1.AZ","25.79","0.29","-4.89"],["2026-10-08T10:40:00","CONS.CCG_2.AZ","25.79","0.29","-4.89"],["2026-10-08T10:40:00","CONS.CCG_3.AZ","25.79","0.29","-4.89"],["2026-10-08T10:40:00","CONS.CCG_4.AZ","25.79","0.29","-4.89"],["2026-10-08T10:40:00","CONS.CCG_5.AZ","25.79","0.29","-4.89"],["2026-10-08T10:40:00","CONS.CCG_6.AZ","25.79","0.29","-4.89"],["2026-10-08T10:40:00","CONS.CEREALSO","17.65","-1.32","-11.42"],["2026-10-08T10:40:00","CONS.CETR","25.90","0.09","-4.58"],["2026-10-08T10:40:00","CONS.CHS2","17.60","-1.19","-11.60"],["2026-10-08T10:40:00","CONS.CHSE","17.60","-1.19","-11.60"],["2026-10-08T10:40:00","CONS.CLDWTR1","-8.34","-0.97","-37.76"],["2026-10-08T10:40:00","CONS.CNE","25.96","0.22","-4.65"],["2026-10-08T10:40:00","CONS.COBB.ARR","28.01","-0.02","-2.36"],["2026-10-08T10:40:00","CONS.COOKE","27.38","0.58","-3.59"],["2026-10-08T10:40:00","CONS.COVRT1_GT","29.70","-0.69","0.00"],["2026-10-08T10:40:00","CONS.COVRT1_ST","29.70","-0.69","0.00"],["2026-10-08T10:40:00","CONS.COVRT2_GT","29.69","-0.70","0.00"],["2026-10-08T10:40:00","CONS.COVRT2_ST","29.69","-0.70","0.00"],["2026-10-08T10:40:00","CONS.COVRT3_GT","29.69","-0.70","0.00"],["2026-10-08T10:40:00","CONS.COVRT3_ST","29.69","-0.70","0.00"],["2026-10-08T10:40:00","CONS.CRESCENT","9.05","-1.11","-20.23"],["2026-10-08T10:40:00","CONS.CROTON","29.34","1.51","-2.56"],["2026-10-08T10:40:00","CONS.DR.ALPENA","27.76","0.45","-3.08"],["2026-10-08T10:40:00","CONS.DR.CETR","18.31","0.87","-12.95"],["2026-10-08T10:40:00","CONS.DR.MAROA","-6.55","-0.84","-36.10"],["2026-10-08T10:40:00","CONS.DR.WPSC","27.16","-0.19","-3.04"],["2026-10-08T10:40:00","CONS.ELIG","25.77","0.26","-4.88"],["2026-10-08T10:40:00","CONS.EXGNBB1","26.94","-0.65","-2.80"],["2026-10-08T10:40:00","CONS.EXGNBB1B","26.94","-0.65","-2.80"],["2026-10-08T10:40:00","CONS.FESC","25.77","0.26","-4.88"],["2026-10-08T10:40:00","CONS.FICTYEC","28.34","0.43","-2.48"],["2026-10-08T10:40:00","CONS.FICTYMR","28.34","0.43","-2.48"],["2026-10-08T10:40:00","CONS.FISHCREEK","27.25","-0.61","-2.53"],["2026-10-08T10:40:00","CONS.FOOTEHYD","27.64","0.85","-3.60"],["2026-10-08T10:40:00","CONS.GENESEE","26.34","-0.39","-3.66"],["2026-10-08T10:40:00","CONS.GENESEESO","26.34","-0.37","-3.68"],["2026-10-08T10:40:00","CONS.GENESEPS","26.34","-0.39","-3.66"],["2026-10-08T10:40:00","CONS.GRATIOT","27.11","-0.70","-2.58"],["2026-10-08T10:40:00","CONS.GRATIOT1","24.69","-2.19","-3.51"],["2026-10-08T10:40:00","CONS.GRATIOT2","24.69","-2.19","-3.51"],["2026-10-08T10:40:00","CONS.GRAYLGY2","26.40","-0.64","-3.35"],["2026-10-08T10:40:00","CONS.GRAYLNG","26.40","-0.64","-3.35"],["2026-10-08T10:40:00","CONS.GRNDBASIN","23.56","-0.33","-6.50"],["2026-10-08T10:40:00","CONS.GYRD1WPSC","27.73","0.32","-2.98"],["2026-10-08T10:40:00","CONS.GYRD2WPSC","27.73","0.32","-2.98"],["2026-10-08T10:40:00","CONS.GYRD3WPSC","27.73","0.32","-2.98"],["2026-10-08T10:40:00","CONS.HARDY","28.93","1.00","-2.46"],["2026-10-08T10:40:00","CONS.HART","27.69","-0.28","-2.42"],["2026-10-08T10:40:00","CONS.HILMN.ARR","27.56","0.30","-3.13"],["2026-10-08T10:40:00","CONS.HODENPYL","28.26","0.50","-2.63"],["2026-10-08T10:40:00","CONS.HRSY10","27.37","-0.23","-2.79"],["2026-10-08T10:40:00","CONS.HRSY9","27.37","-0.23","-2.79"],["2026-10-08T10:40:00","CONS.HRTLND","27.17","-0.64","-2.58"],["2026-10-08T10:40:00","CONS.HTWD","4.05","-1.36","-24.98"],["2026-10-08T10:40:00","CONS.IOSCOBAT","27.65","0.86","-3.60"],["2026-10-08T10:40:00","CONS.ISABELLA1","22.95","-3.92","-3.52"],["2026-10-08T10:40:00","CONS.JACKSON","19.59","-1.57","-9.23"],["2026-10-08T10:40:00","CONS.JAXON_1","21.27","-0.97","-8.15"],["2026-10-08T10:40:00","CONS.JAXON_2","21.34","-0.90","-8.15"],["2026-10-08T10:40:00","CONS.KAL_RGEN_","22.16","-0.42","-7.81"],["2026-10-08T10:40:00","CONS.KALK","28.40","0.91","-2.90"],["2026-10-08T10:40:00","CONS.KARN.ARR","26.47","-0.26","-3.66"],["2026-10-08T10:40:00","CONS.KARN3","26.18","-0.60","-3.61"],["2026-10-08T10:40:00","CONS.KARN4","26.18","-0.60","-3.61"],["2026-10-08T10:40:00","CONS.KARNSOLAR","26.17","-0.61","-3.61"],["2026-10-08T10:40:00","CONS.KENCNTY1","27.70","-0.34","-2.35"],["2026-10-08T10:40:00","CONS.LANS","25.02","0.21","-5.58"],["2026-10-08T10:40:00","CONS.LANS.ARR","24.55","0.03","-5.87"],["2026-10-08T10:40:00","CONS.LBWL.ASM2","26.00","-0.80","-3.59"],["2026-10-08T10:40:00","CONS.LBWL.ASSM","26.00","-0.80","-3.59"],["2026-10-08T10:40:00","CONS.LBWL.CSEL","17.60","-1.19","-11.60"],["2026-10-08T10:40:00","CONS.LIVINGEN1","27.67","0.27","-2.99"],["2026-10-08T10:40:00","CONS.LIVINGEN2","27.67","0.27","-2.99"],["2026-10-08T10:40:00","CONS.LIVINGEN3","27.67","0.27","-2.99"],["2026-10-08T10:40:00","CONS.LIVINGEN4","27.67","0.27","-2.99"],["2026-10-08T10:40:00","CONS.LOUDHYDRO","27.29","0.46","-3.56"],["2026-10-08T10:40:00","CONS.LUDINGTN1","27.87","-0.17","-2.35"],["2026-10-08T10:40:00","CONS.LUDINGTN2","27.87","-0.17","-2.35"],["2026-10-08T10:40:00","CONS.LUDINGTN3","27.87","-0.17","-2.35"],["2026-10-08T10:40:00","CONS.LUDINGTN4","27.87","-0.17","-2.35"],["2026-10-08T10:40:00","CONS.LUDINGTN5","27.92","-0.12","-2.35"],["2026-10-08T10:40:00","CONS.LUDINGTN6","27.92","-0.12","-2.35"],["2026-10-08T10:40:00","CONS.LWEP","27.78","-0.21","-2.40"],["2026-10-08T10:40:00","CONS.MACK.ARR","28.81","1.42","-3.00"],["2026-10-08T10:40:00","CONS.MCV","26.04","-0.79","-3.56"],["2026-10-08T10:40:00","CONS.MCV.MCV","26.04","-0.79","-3.56"],["2026-10-08T10:40:00","CONS.MERIDIAN1","26.12","-0.70","-3.57"],["2026-10-08T10:40:00","AMMO.CCG_1.AZ","30.06","-0.48","0.15"],["2026-10-08T10:40:00","AMMO.CEC.AMRIZ","30.15","-0.56","0.32"],["2026-10-08T10:40:00","AMMO.CENT","29.88","-0.45","-0.06"],["2026-10-08T10:40:00","AMMO.DBOBCATSO","30.34","-1.16","1.11"],["2026-10-08T10:40:00","AMMO.DR.AMMO","30.09","-0.36","0.06"],["2026-10-08T10:40:00","AMMO.DR.TRGT","30.20","-0.47","0.28"],["2026-10-08T10:40:00","AMMO.ENVOY","26.97","-2.81","-0.61"],["2026-10-08T10:40:00","AMMO.ETL1","30.86","0.72","-0.25"],["2026-10-08T10:40:00","AMMO.FGRDCTG1","30.04","0.39","-0.74"],["2026-10-08T10:40:00","AMMO.GOOSEGEN1","28.50","-1.89","0.00"],["2026-10-08T10:40:00","AMMO.GOOSEGEN2","28.50","-1.89","0.00"],["2026-10-08T10:40:00","AMMO.GOOSEGEN3","28.50","-1.89","0.00"],["2026-10-08T10:40:00","AMMO.GOOSEGEN4","28.50","-1.89","0.00"],["2026-10-08T10:40:00","AMMO.GOOSEGEN5","28.50","-1.89","0.00"],["2026-10-08T10:40:00","AMMO.GOOSEGEN6","28.50","-1.89","0.00"],["2026-10-08T10:40:00","AMMO.HANN.LD","29.88","-0.45","-0.06"],["2026-10-08T10:40:00","AMMO.HANN_1.AZ","29.37","-0.85","-0.17"],["2026-10-08T10:40:00","AMMO.HDBD3.ARR","29.95","-0.44","0.00"],["2026-10-08T10:40:00","AMMO.HIPRAIRIE","30.21","-0.40","0.22"],["2026-10-08T10:40:00","AMMO.HUCKFINN","29.18","-0.83","-0.38"],["2026-10-08T10:40:00","AMMO.KAHO_1.AZ","29.85","-0.55","0.01"],["2026-10-08T10:40:00","AMMO.KAHO_NEM","29.88","-0.45","-0.06"],["2026-10-08T10:40:00","AMMO.KEOKUK1","29.04","-1.35","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK10","29.05","-1.34","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK11","29.05","-1.34","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK12","29.07","-1.32","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK13","29.07","-1.32","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK14","29.07","-1.32","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK15","29.07","-1.32","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK2","29.04","-1.35","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK3","29.04","-1.35","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK4","29.04","-1.35","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK5","29.04","-1.35","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK6","29.04","-1.35","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK7","29.05","-1.34","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK8","29.05","-1.34","0.00"],["2026-10-08T10:40:00","AMMO.KEOKUK9","29.05","-1.34","0.00"],["2026-10-08T10:40:00","AMMO.KIRK","29.88","-0.45","-0.06"],["2026-10-08T10:40:00","AMMO.KIRK_1.AZ","30.01","-0.44","0.06"],["2026-10-08T10:40:00","AMMO.KIRK2.ARR","30.37","-0.02","0.00"],["2026-10-08T10:40:00","AMMO.KLSF1","0.00","-1.61","-28.78"],["2026-10-08T10:40:00","AMMO.KLSF2","0.00","-1.61","-28.78"],["2026-10-08T10:40:00","AMMO.KMDYCTG1","29.08","-1.55","0.24"],["2026-10-08T10:40:00","AMMO.KMDYCTG2","29.08","-1.55","0.24"],["2026-10-08T10:40:00","AMMO.LABADIE1","29.50","-0.84","-0.05"],["2026-10-08T10:40:00","AMMO.LABADIE2","29.46","-0.88","-0.05"],["2026-10-08T10:40:00","AMMO.LABADIE3","29.56","-0.78","-0.05"],["2026-10-08T10:40:00","AMMO.LABADIE4","29.51","-0.83","-0.05"],["2026-10-08T10:40:00","AMMO.LINN_1.AZ","30.86","0.72","-0.25"],["2026-10-08T10:40:00","AMMO.MARC_1.AZ","30.99","0.86","-0.26"],["2026-10-08T10:40:00","AMMO.MARC_NEM","29.88","-0.45","-0.06"],["2026-10-08T10:40:00","AMMO.MARC_NG","31.17","1.11","-0.33"],["2026-10-08T10:40:00","AMMO.MERAMEC1","30.01","-0.47","0.09"],["2026-10-08T10:40:00","AMMO.MERAMEC2","30.01","-0.47","0.09"],["2026-10-08T10:40:00","AMMO.MERAMEC3","30.01","-0.47","0.09"],["2026-10-08T10:40:00","AMMO.MERAMEC4","30.01","-0.47","0.09"],["2026-10-08T10:40:00","AMMO.MEXCTG1","27.07","-2.71","-0.61"],["2026-10-08T10:40:00","AMMO.MOBCTG1","28.86","-0.82","-0.71"],["2026-10-08T10:40:00","AMMO.MOCE_1.AZ","28.86","-0.82","-0.71"],["2026-10-08T10:40:00","AMMO.MORUCTG1","29.80","0.15","-0.74"],["2026-10-08T10:40:00","AMMO.MRRIS.SLR","29.85","-0.54","0.00"],["2026-10-08T10:40:00","AMMO.NEWFLOR","29.03","-0.78","-0.58"],["2026-10-08T10:40:00","AMMO.NEWMADRID","24.92","-1.10","-4.37"],["2026-10-08T10:40:00","AMMO.OSAGE1","29.91","0.33","-0.81"],["2026-10-08T10:40:00","AMMO.OSAGE2","29.91","0.33","-0.81"],["2026-10-08T10:40:00","AMMO.OSAGE3","29.90","0.32","-0.81"],["2026-10-08T10:40:00","AMMO.OSAGE4","29.90","0.32","-0.81"],["2026-10-08T10:40:00","AMMO.OSAGE5","29.91","0.33","-0.81"],["2026-10-08T10:40:00","AMMO.OSAGE6","29.91","0.33","-0.81"],["2026-10-08T10:40:00","AMMO.OSAGE7","29.92","0.34","-0.81"],["2026-10-08T10:40:00","AMMO.OSAGE8","29.92","0.34","-0.81"],["2026-10-08T10:40:00","AMMO.OSAGEEGEN","29.90","0.32","-0.81"],["2026-10-08T10:40:00","AMMO.PENOCTG1","29.20","-1.23","0.04"],["2026-10-08T10:40:00","AMMO.PENOCTG2","29.20","-1.23","0.04"],["2026-10-08T10:40:00","AMMO.PENOCTG3","29.20","-1.23","0.04"],["2026-10-08T10:40:00","AMMO.PENOCTG4","29.20","-1.23","0.04"],["2026-10-08T10:40:00","AMMO.PERR","29.88","-0.45","-0.06"],["2026-10-08T10:40:00","AMMO.PERR_1.AZ","28.15","-1.79","-0.45"],["2026-10-08T10:40:00","AMMO.PNKYCTG1","29.72","-1.02","0.35"],["2026-10-08T10:40:00","AMMO.PNKYCTG2","29.72","-1.02","0.35"],["2026-10-08T10:40:00","AMMO.PNKYCTG3","29.72","-1.02","0.35"],["2026-10-08T10:40:00","AMMO.PNKYCTG4","29.72","-1.02","0.35"],["2026-10-08T10:40:00","AMMO.PNKYCTG5","29.72","-1.02","0.35"],["2026-10-08T10:40:00","AMMO.PNKYCTG6","29.72","-1.02","0.35"],["2026-10-08T10:40:00","AMMO.PNKYCTG7","29.72","-1.02","0.35"],["2026-10-08T10:40:00","AMMO.PNKYCTG8","29.72","-1.02","0.35"],["2026-10-08T10:40:00","AMMO.RCCKCTG1","29.07","-1.56","0.24"],["2026-10-08T10:40:00","AMMO.RCCKCTG2","29.07","-1.56","0.24"],["2026-10-08T10:40:00","AMMO.RCCKCTG3","29.07","-1.56","0.24"],["2026-10-08T10:40:00","AMMO.RCCKCTG4","29.07","-1.56","0.24"],["2026-10-08T10:40:00","AMMO.RUSHIS1","29.85","-0.73","0.19"],["2026-10-08T10:40:00","AMMO.RUSHIS2","29.85","-0.73","0.19"],["2026-10-08T10:40:00","AMMO.SHOWMS","28.92","-0.72","-0.75"],["2026-10-08T10:40:00","AMMO.SIOUX1","29.65","-0.83","0.09"],["2026-10-08T10:40:00","AMMO.SIOUX2","29.60","-0.86","0.07"],["2026-10-08T10:40:00","CIN.MADISON.4","29.70","-0.55","-0.14"],["2026-10-08T10:40:00","CIN.MADISON.5","29.70","-0.55","-0.14"],["2026-10-08T10:40:00","CIN.MADISON.6","29.70","-0.55","-0.14"],["2026-10-08T10:40:00","CIN.MADISON.7","29.70","-0.55","-0.14"],["2026-10-08T10:40:00","CIN.MADISON.8","29.70","-0.55","-0.14"],["2026-10-08T10:40:00","CIN.MARKLND.1","30.12","-0.11","-0.16"],["2026-10-08T10:40:00","CIN.MARKLND.2","30.12","-0.11","-0.16"],["2026-10-08T10:40:00","CIN.MARKLND.3","30.12","-0.11","-0.16"],["2026-10-08T10:40:00","CIN.NIPS.APLSS","29.41","-0.98","0.00"],["2026-10-08T10:40:00","CIN.NIPS.FRBNK","28.42","-1.97","0.00"],["2026-10-08T10:40:00","CIN.NIPS.GBSNS","29.32","-1.22","0.15"],["2026-10-08T10:40:00","CIN.NIPS.JRDCK","29.11","-1.28","0.00"],["2026-10-08T10:40:00","CIN.NOBLEVL.3","29.94","-0.45","0.00"],["2026-10-08T10:40:00","CIN.NOBLEVL.4","29.94","-0.45","0.00"],["2026-10-08T10:40:00","CIN.NOBLEVL.5","29.94","-0.45","0.00"],["2026-10-08T10:40:00","CIN.PSI","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.PSI.IMPA","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.PSI.LMU","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.PSI_2.AZ","30.24","-0.01","-0.14"],["2026-10-08T10:40:00","CIN.PSI_3.AZ","29.96","-0.56","0.13"],["2026-10-08T10:40:00","CIN.PV.SPEEDWY","29.86","-0.39","-0.14"],["2026-10-08T10:40:00","CIN.SIGE","29.99","-0.53","0.13"],["2026-10-08T10:40:00","CIN.SIGW_1.AZ","29.99","-0.53","0.13"],["2026-10-08T10:40:00","CIN.SUCRKGT1","28.63","-1.76","0.00"],["2026-10-08T10:40:00","CIN.SUCRKGT2","28.63","-1.76","0.00"],["2026-10-08T10:40:00","CIN.SUCRKST1","28.62","-1.77","0.00"],["2026-10-08T10:40:00","CIN.SUGRCK.MVP","28.63","-1.76","0.00"],["2026-10-08T10:40:00","CIN.TIPMONT","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.TWINBR1","30.25","0.00","-0.14"],["2026-10-08T10:40:00","CIN.WABASL.ARR","29.04","-1.35","0.00"],["2026-10-08T10:40:00","CIN.WBSPSI.ARR","30.23","-0.16","0.00"],["2026-10-08T10:40:00","CIN.WHEATCTG1","29.43","-1.11","0.15"],["2026-10-08T10:40:00","CIN.WHEATCTG2","29.43","-1.11","0.15"],["2026-10-08T10:40:00","CIN.WHEATCTG3","29.43","-1.11","0.15"],["2026-10-08T10:40:00","CIN.WHEATCTG4","29.43","-1.11","0.15"],["2026-10-08T10:40:00","CIN.WHTSLR.SIG","28.26","-1.96","-0.17"],["2026-10-08T10:40:00","CIN.WRHILND","29.09","-1.30","0.00"],["2026-10-08T10:40:00","CIN.WVPA.BNLIL","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.WVPA.PSI","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.WVPA_1.AZ","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CLEC.ACA11","28.87","-0.42","-1.10"],["2026-10-08T10:40:00","CLEC.ACA12","28.87","-0.42","-1.10"],["2026-10-08T10:40:00","CLEC.ACA13","28.87","-0.42","-1.10"],["2026-10-08T10:40:00","CLEC.AXLA","28.38","-0.88","-1.13"],["2026-10-08T10:40:00","CLEC.AXLA_1.AZ","28.38","-0.88","-1.13"],["2026-10-08T10:40:00","CLEC.CC.ACAPB1","28.87","-0.42","-1.10"],["2026-10-08T10:40:00","CLEC.CC.CPS6","28.05","-1.22","-1.12"],["2026-10-08T10:40:00","CLEC.CC.CPS7","28.05","-1.22","-1.12"],["2026-10-08T10:40:00","CLEC.CLEC","28.87","-0.42","-1.10"],["2026-10-08T10:40:00","CLEC.CPS6","28.07","-1.20","-1.12"],["2026-10-08T10:40:00","CLEC.CPS6ST","28.01","-1.26","-1.12"],["2026-10-08T10:40:00","CLEC.CPS71","28.07","-1.20","-1.12"],["2026-10-08T10:40:00","CLEC.CPS72","28.07","-1.20","-1.12"],["2026-10-08T10:40:00","CLEC.CPS7ST","28.01","-1.26","-1.12"],["2026-10-08T10:40:00","CLEC.CPWR_1.AZ","28.87","-0.42","-1.10"],["2026-10-08T10:40:00","CLEC.CPWR_2.AZ","28.89","-0.31","-1.19"],["2026-10-08T10:40:00","CLEC.CPWR_6.AZ","29.45","0.27","-1.21"],["2026-10-08T10:40:00","CLEC.CPWR_8.AZ","28.97","-0.27","-1.15"],["2026-10-08T10:40:00","CLEC.DOLETSLR","28.53","-0.65","-1.21"],["2026-10-08T10:40:00","CLEC.DPS.ARR","28.53","-0.65","-1.21"],["2026-10-08T10:40:00","CLEC.ELIZSOL","28.17","-1.09","-1.13"],["2026-10-08T10:40:00","CLEC.HOLCRKSOL","28.83","-0.36","-1.20"],["2026-10-08T10:40:00","CLEC.HOPK1.ARR","29.58","0.28","-1.09"],["2026-10-08T10:40:00","CLEC.HUNTER5","28.38","-0.88","-1.13"],["2026-10-08T10:40:00","CLEC.MPS3_G3","28.14","-1.11","-1.14"],["2026-10-08T10:40:00","CLEC.MPS3_G4","28.14","-1.11","-1.14"],["2026-10-08T10:40:00","CLEC.NPS1","28.17","-1.08","-1.14"],["2026-10-08T10:40:00","CLEC.ORIN","29.69","0.38","-1.08"],["2026-10-08T10:40:00","CLEC.PRAIRIE","28.00","-1.28","-1.11"],["2026-10-08T10:40:00","CLEC.RPS2","28.14","-1.11","-1.14"],["2026-10-08T10:40:00","CLEC.RPS2.LAFA","28.14","-1.11","-1.14"],["2026-10-08T10:40:00","CLEC.RPS2.LEPA","28.14","-1.11","-1.14"],["2026-10-08T10:40:00","CLEC.SINGERSO","28.84","-0.42","-1.13"],["2026-10-08T10:40:00","CLEC.SPS1","29.17","-0.14","-1.08"],["2026-10-08T10:40:00","CLEC.TPS4","29.54","0.23","-1.08"],["2026-10-08T10:40:00","CONS.5CHANNELS","27.05","0.23","-3.57"],["2026-10-08T10:40:00","CONS.ADA.ARR","28.58","0.61","-2.42"],["2026-10-08T10:40:00","CONS.AESM.CHSE","18.15","-2.16","-10.08"],["2026-10-08T10:40:00","CONS.ALCONA","27.12","0.03","-3.30"],["2026-10-08T10:40:00","CONS.ALLEGAN","27.63","0.37","-3.13"],["2026-10-08T10:40:00","CONS.ALPENA","27.76","0.45","-3.08"],["2026-10-08T10:40:00","CONS.ALPENTHBA","27.76","0.45","-3.08"],["2026-10-08T10:40:00","CONS.ALPINE01","27.70","0.29","-2.98"],["2026-10-08T10:40:00","CONS.ALPINE02","27.70","0.29","-2.98"],["2026-10-08T10:40:00","CONS.ASSEMBLY3","26.00","-0.80","-3.59"],["2026-10-08T10:40:00","CONS.AZ","25.98","0.13","-4.54"],["2026-10-08T10:40:00","CONS.BRANCH","-10.00","-0.88","-39.51"],["2026-10-08T10:40:00","CONS.BRENTRNG1","26.48","-0.08","-3.83"],["2026-10-08T10:40:00","CONS.BRNP8","26.75","-0.26","-3.38"],["2026-10-08T10:40:00","CONS.BSE.CEC","25.77","0.26","-4.88"],["2026-10-08T10:40:00","CONS.CA3.MPPA","27.37","-0.83","-2.19"],["2026-10-08T10:40:00","CONS.CA3_WPSC","27.37","-0.83","-2.19"],["2026-10-08T10:40:00","CONS.CADILAC","28.37","0.63","-2.65"],["2026-10-08T10:40:00","CONS.CADILGMA2","28.37","0.63","-2.65"],["2026-10-08T10:40:00","CONS.CAMPBELL1","27.18","-0.89","-2.32"],["2026-10-08T10:40:00","CWLP.INTERSA81","28.73","-1.66","0.00"],["2026-10-08T10:40:00","CWLP.REYNOLS91","28.83","-1.56","0.00"],["2026-10-08T10:40:00","CWLP.TEA_1.AZ","28.95","-1.44","0.00"],["2026-10-08T10:40:00","DECO.APPLE","25.50","-1.24","-3.65"],["2026-10-08T10:40:00","DECO.AZ","26.65","0.24","-3.98"],["2026-10-08T10:40:00","DECO.BAUER.MVP","26.18","-0.57","-3.64"],["2026-10-08T10:40:00","DECO.BELRV.MVP","26.22","-0.53","-3.64"],["2026-10-08T10:40:00","DECO.BLR1.DEMO","26.22","-0.53","-3.64"],["2026-10-08T10:40:00","DECO.BLR1.MPPA","26.22","-0.53","-3.64"],["2026-10-08T10:40:00","DECO.BLR2.DEMO","26.22","-0.53","-3.64"],["2026-10-08T10:40:00","DECO.BLR2.MPPA","26.22","-0.53","-3.64"],["2026-10-08T10:40:00","DECO.BROOKFLD1","25.89","-0.85","-3.65"],["2026-10-08T10:40:00","DECO.BRP11","26.32","-0.45","-3.62"],["2026-10-08T10:40:00","DECO.BRP121","26.22","-0.53","-3.64"],["2026-10-08T10:40:00","DECO.BRP122","26.22","-0.53","-3.64"],["2026-10-08T10:40:00","DECO.BRP13","26.22","-0.53","-3.64"],["2026-10-08T10:40:00","DECO.BSEDTE1","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.BWEC.11","26.20","-0.55","-3.64"],["2026-10-08T10:40:00","DECO.BWEC.12","26.20","-0.55","-3.64"],["2026-10-08T10:40:00","DECO.BWECSTG1","26.20","-0.55","-3.64"],["2026-10-08T10:40:00","DECO.CC.BWEC","26.20","-0.55","-3.64"],["2026-10-08T10:40:00","DECO.CC.DIG2","26.08","-0.40","-3.91"],["2026-10-08T10:40:00","DECO.CC.DIG3","26.12","-0.36","-3.91"],["2026-10-08T10:40:00","DECO.CENOAKS","26.01","-0.73","-3.65"],["2026-10-08T10:40:00","DECO.CMS_AK","26.17","-0.31","-3.91"],["2026-10-08T10:40:00","DECO.CMS_THMB","27.80","1.07","-3.66"],["2026-10-08T10:40:00","DECO.CMSM_1.AZ","26.21","-0.27","-3.91"],["2026-10-08T10:40:00","DECO.CMSMROA","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.COFAXP11","27.40","1.49","-4.48"],["2026-10-08T10:40:00","DECO.CROS","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.CWEP","25.91","-0.84","-3.64"],["2026-10-08T10:40:00","DECO.DAYTN.ARR","26.22","0.10","-4.27"],["2026-10-08T10:40:00","DECO.DEAN111","26.32","-0.45","-3.62"],["2026-10-08T10:40:00","DECO.DEAN112","26.32","-0.45","-3.62"],["2026-10-08T10:40:00","DECO.DEAN121","26.32","-0.45","-3.62"],["2026-10-08T10:40:00","DECO.DEAN122","26.32","-0.45","-3.62"],["2026-10-08T10:40:00","DECO.DEERFLD","25.63","-1.11","-3.65"],["2026-10-08T10:40:00","DECO.DFWE2","25.74","-1.00","-3.65"],["2026-10-08T10:40:00","DECO.DIGG1","26.13","-0.35","-3.91"],["2026-10-08T10:40:00","DECO.DIGG2","26.06","-0.42","-3.91"],["2026-10-08T10:40:00","DECO.DIGG3","26.11","-0.37","-3.91"],["2026-10-08T10:40:00","DECO.DIGS2","26.14","-0.34","-3.91"],["2026-10-08T10:40:00","DECO.DIGS3","26.14","-0.34","-3.91"],["2026-10-08T10:40:00","DECO.DIGSINT","26.14","-0.34","-3.91"],["2026-10-08T10:40:00","DECO.DLRYP11","26.36","-0.18","-3.85"],["2026-10-08T10:40:00","DECO.DLRYP12","26.36","-0.18","-3.85"],["2026-10-08T10:40:00","DECO.DR.123NET","26.88","0.47","-3.98"],["2026-10-08T10:40:00","DECO.DR.DEMO","26.92","0.33","-3.80"],["2026-10-08T10:40:00","DECO.DR.GLW","26.38","-0.05","-3.96"],["2026-10-08T10:40:00","DECO.DR.POET","26.90","0.18","-3.67"],["2026-10-08T10:40:00","DECO.DR.TRGT","26.63","0.21","-3.97"],["2026-10-08T10:40:00","DECO.E.TRENTON","26.22","-0.16","-4.01"],["2026-10-08T10:40:00","DECO.EIPS","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.ELIG","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.ESSEX.ARR","26.80","0.22","-3.81"],["2026-10-08T10:40:00","DECO.EXGNHW2","25.55","-1.19","-3.65"],["2026-10-08T10:40:00","DECO.EXGNMW2","25.66","-1.08","-3.65"],["2026-10-08T10:40:00","DECO.FERMI2","25.85","-0.60","-3.94"],["2026-10-08T10:40:00","DECO.FESC","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.FRISB.ARR","26.61","0.03","-3.81"],["2026-10-08T10:40:00","DECO.FRMP112","24.65","0.09","-5.83"],["2026-10-08T10:40:00","DECO.FRMP113","24.65","0.09","-5.83"],["2026-10-08T10:40:00","DECO.FRMP114","24.65","0.09","-5.83"],["2026-10-08T10:40:00","DECO.GRNWD.MVP","26.15","-0.57","-3.67"],["2026-10-08T10:40:00","DECO.GRNWD1","26.13","-0.59","-3.67"],["2026-10-08T10:40:00","DECO.GWDP111","26.15","-0.57","-3.67"],["2026-10-08T10:40:00","DECO.GWDP112","26.15","-0.57","-3.67"],["2026-10-08T10:40:00","DECO.GWDP12","26.15","-0.57","-3.67"],["2026-10-08T10:40:00","DECO.HNKP111","26.74","0.30","-3.95"],["2026-10-08T10:40:00","DECO.HNKP113","26.74","0.30","-3.95"],["2026-10-08T10:40:00","DECO.HNKP121","26.64","0.20","-3.95"],["2026-10-08T10:40:00","DECO.HNKP122","26.64","0.20","-3.95"],["2026-10-08T10:40:00","DECO.HRBRB.ARR","25.71","-1.03","-3.65"],["2026-10-08T10:40:00","DECO.HVSTW","25.59","-1.15","-3.65"],["2026-10-08T10:40:00","DECO.JUDD11","26.25","0.10","-4.24"],["2026-10-08T10:40:00","DECO.JUDD12","26.25","0.10","-4.24"],["2026-10-08T10:40:00","DECO.JUDD13","26.25","0.10","-4.24"],["2026-10-08T10:40:00","DECO.JUDD14","26.25","0.10","-4.24"],["2026-10-08T10:40:00","DECO.LAKEIRIS","25.89","-0.85","-3.65"],["2026-10-08T10:40:00","DECO.LBWL.WTSL","25.22","-0.25","-4.92"],["2026-10-08T10:40:00","DECO.LOAD.CNE","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.LUD1","27.87","-0.17","-2.35"],["2026-10-08T10:40:00","DECO.LUD2","27.87","-0.17","-2.35"],["2026-10-08T10:40:00","DECO.LUD3","27.87","-0.17","-2.35"],["2026-10-08T10:40:00","DECO.LUD4","27.87","-0.17","-2.35"],["2026-10-08T10:40:00","DECO.LUD5","27.92","-0.12","-2.35"],["2026-10-08T10:40:00","DECO.LUD6","27.92","-0.12","-2.35"],["2026-10-08T10:40:00","DECO.MCKINLEY1","27.77","1.04","-3.66"],["2026-10-08T10:40:00","DECO.MINDEN1","22.77","-3.96","-3.66"],["2026-10-08T10:40:00","DECO.MONROE1","26.86","-0.19","-3.34"],["2026-10-08T10:40:00","DECO.MONROE2","26.80","-0.25","-3.34"],["2026-10-08T10:40:00","DECO.MONROE3","25.56","-0.37","-4.46"],["2026-10-08T10:40:00","DECO.MONROE4","25.62","-0.31","-4.46"],["2026-10-08T10:40:00","DECO.MONRP11","26.86","-0.19","-3.34"],["2026-10-08T10:40:00","DECO.MPPA.DWTL","25.22","-0.25","-4.92"],["2026-10-08T10:40:00","AMIL.REI2CTGA","28.80","-1.78","0.19"],["2026-10-08T10:40:00","AMIL.REI2CTGB","28.80","-1.78","0.19"],["2026-10-08T10:40:00","AMIL.REI2CTGC","28.80","-1.78","0.19"],["2026-10-08T10:40:00","AMIL.REI2CTGD","28.80","-1.78","0.19"],["2026-10-08T10:40:00","AMIL.REI2CTGE","28.80","-1.78","0.19"],["2026-10-08T10:40:00","AMIL.REI2CTGF","28.80","-1.78","0.19"],["2026-10-08T10:40:00","AMIL.REI2CTGG","28.80","-1.78","0.19"],["2026-10-08T10:40:00","AMIL.REI2CTGH","28.80","-1.78","0.19"],["2026-10-08T10:40:00","AMIL.REN1","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.RES.CNE","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.RESE","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.RICHLAND","28.70","-1.69","0.00"],["2026-10-08T10:40:00","AMIL.RISING.H","28.55","-1.84","0.00"],["2026-10-08T10:40:00","AMIL.RISING.L","28.56","-1.83","0.00"],["2026-10-08T10:40:00","AMIL.RIVRFRRYS","29.08","-1.17","-0.14"],["2026-10-08T10:40:00","AMIL.RLGY01","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.RNGDRP","28.72","-1.88","0.21"],["2026-10-08T10:40:00","AMIL.RNGPSS","29.58","-1.08","0.27"],["2026-10-08T10:40:00","AMIL.RPGI_1.AZ","31.95","0.71","0.85"],["2026-10-08T10:40:00","AMIL.RSPWIND","29.07","-1.32","0.00"],["2026-10-08T10:40:00","AMIL.RUBY","29.55","-1.10","0.26"],["2026-10-08T10:40:00","AMIL.RUSHMORE","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.SALTCREEK","28.54","-1.85","0.00"],["2026-10-08T10:40:00","AMIL.SBL_ASIBL","34.35","2.82","1.14"],["2026-10-08T10:40:00","AMIL.SDNY.MVP","28.55","-1.84","0.00"],["2026-10-08T10:40:00","AMIL.SELC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.SESRETAIL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.SFE_IL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.SIPC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.SIPC.BGRV","29.26","-1.44","0.31"],["2026-10-08T10:40:00","AMIL.SIPM_1.AZ","29.59","-0.90","0.10"],["2026-10-08T10:40:00","AMIL.SMRT","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.SNAPDGSL","29.55","-1.10","0.26"],["2026-10-08T10:40:00","AMIL.SOY_2.AZ","29.39","-1.08","0.08"],["2026-10-08T10:40:00","AMIL.SSWE","28.58","-1.81","0.00"],["2026-10-08T10:40:00","AMIL.STAR","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.STLNG.ARR","29.93","-0.64","0.18"],["2026-10-08T10:40:00","AMIL.STWF","28.94","-1.45","0.00"],["2026-10-08T10:40:00","AMIL.SUGARCRK","28.71","-1.68","0.00"],["2026-10-08T10:40:00","AMIL.SWE_IL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.SWEC.ARR","29.53","-1.08","0.22"],["2026-10-08T10:40:00","AMIL.SWECC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.SWGRASS","28.72","-1.88","0.21"],["2026-10-08T10:40:00","AMIL.SZE","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.SZE_SCI","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.TBCRSTAT","31.42","-0.06","1.09"],["2026-10-08T10:40:00","AMIL.TBLUESSLR","29.72","-1.02","0.35"],["2026-10-08T10:40:00","AMIL.THNK","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.TILTU1","29.04","-1.35","0.00"],["2026-10-08T10:40:00","AMIL.TILTU2","29.04","-1.35","0.00"],["2026-10-08T10:40:00","AMIL.TILTU3","29.04","-1.35","0.00"],["2026-10-08T10:40:00","AMIL.TILTU4","29.04","-1.35","0.00"],["2026-10-08T10:40:00","AMIL.TLDNSLR","29.52","-1.13","0.26"],["2026-10-08T10:40:00","AMIL.TPM_123","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.TRA_ATRAE","31.71","0.40","0.92"],["2026-10-08T10:40:00","AMIL.TREX_IL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.USSTL.ARR","29.92","-0.63","0.16"],["2026-10-08T10:40:00","AMIL.VEM","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.VIN_AVINT","31.92","0.80","0.73"],["2026-10-08T10:40:00","AMIL.VRD","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.W_BRCTIPT","31.18","0.37","0.42"],["2026-10-08T10:40:00","AMIL.WDRV.ARR","29.86","-0.68","0.15"],["2026-10-08T10:40:00","AMIL.WISE.IWUS","28.63","-1.76","0.00"],["2026-10-08T10:40:00","AMIL.WLBRWEST","30.83","0.02","0.42"],["2026-10-08T10:40:00","AMIL.WOLV","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.WPSE","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.WPSE.DM","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.WPSE.OLIN","29.91","-0.63","0.15"],["2026-10-08T10:40:00","AMIL.WRSF","28.22","-2.17","0.00"],["2026-10-08T10:40:00","AMIL.WVPA","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.WVPA_2.AZ","29.48","-1.03","0.12"],["2026-10-08T10:40:00","AMIL.WVPA_4.AZ","29.34","-1.24","0.19"],["2026-10-08T10:40:00","AMIL.WWEC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.XLON","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.XOEN","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMMO.176803","29.93","-0.53","0.07"],["2026-10-08T10:40:00","AMMO.179586","29.53","-0.76","-0.10"],["2026-10-08T10:40:00","AMMO.ADELITE","29.33","-0.41","-0.65"],["2026-10-08T10:40:00","AMMO.AEM.MO","29.88","-0.45","-0.06"],["2026-10-08T10:40:00","AMMO.ALTONA","27.61","-2.11","-0.67"],["2026-10-08T10:40:00","AMMO.AUDRN11","29.18","-0.83","-0.38"],["2026-10-08T10:40:00","AMMO.AUDRN22","29.18","-0.83","-0.38"],["2026-10-08T10:40:00","AMMO.AUDRN33","29.18","-0.83","-0.38"],["2026-10-08T10:40:00","AMMO.AUDRN44","29.18","-0.83","-0.38"],["2026-10-08T10:40:00","AMMO.AUDRN55","29.18","-0.83","-0.38"],["2026-10-08T10:40:00","AMMO.AUDRN66","29.18","-0.83","-0.38"],["2026-10-08T10:40:00","AMMO.AUDRN77","29.18","-0.83","-0.38"],["2026-10-08T10:40:00","AMMO.AUDRN88","29.18","-0.83","-0.38"],["2026-10-08T10:40:00","AMMO.BBS","29.39","-0.90","-0.10"],["2026-10-08T10:40:00","AMMO.BLUEJAY","27.38","-2.52","-0.49"],["2026-10-08T10:40:00","AMMO.BOWLGREEN","28.51","-1.82","-0.06"],["2026-10-08T10:40:00","AMMO.CALF_1.AZ","29.66","0.14","-0.87"],["2026-10-08T10:40:00","AMMO.CALI","29.88","-0.45","-0.06"],["2026-10-08T10:40:00","AMMO.CALLAWAY1","29.19","-0.58","-0.62"],["2026-10-08T10:40:00","AMMO.CC.KEOKUK","29.05","-1.34","0.00"],["2026-10-08T10:40:00","AMMO.CC.OSAGE","29.91","0.33","-0.81"],["2026-10-08T10:40:00","EAI.BUBALD","27.88","-1.20","-1.31"],["2026-10-08T10:40:00","EAI.CARPNTR_1","28.23","-0.89","-1.27"],["2026-10-08T10:40:00","EAI.CARPNTR_2","28.23","-0.89","-1.27"],["2026-10-08T10:40:00","EAI.CC.AECCMGV","27.33","-1.75","-1.31"],["2026-10-08T10:40:00","EAI.CC.AECCOSW","27.47","-1.60","-1.32"],["2026-10-08T10:40:00","EAI.CC.BLAKLY","28.32","-0.79","-1.28"],["2026-10-08T10:40:00","EAI.CC.DEGRAY","27.97","-1.15","-1.27"],["2026-10-08T10:40:00","EAI.CC.DELL","27.66","-1.02","-1.71"],["2026-10-08T10:40:00","EAI.CC.HT_SPR1","28.02","-1.12","-1.25"],["2026-10-08T10:40:00","EAI.CC.PBENRGY","26.98","-2.12","-1.29"],["2026-10-08T10:40:00","EAI.CC.UPS1","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.CC.UPS2","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.CC.UPS3","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.CC.UPS4","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.CHLK1","27.80","-1.18","-1.41"],["2026-10-08T10:40:00","EAI.CHLK2","27.78","-1.20","-1.41"],["2026-10-08T10:40:00","EAI.CHLK3","27.79","-1.19","-1.41"],["2026-10-08T10:40:00","EAI.CLKS","26.84","-1.57","-1.98"],["2026-10-08T10:40:00","EAI.COUCH2.ARR","28.46","-0.70","-1.23"],["2026-10-08T10:40:00","EAI.CROSSETT","27.49","-1.71","-1.19"],["2026-10-08T10:40:00","EAI.CWAYLD","27.72","-1.23","-1.44"],["2026-10-08T10:40:00","EAI.CWAYLD1.AZ","27.72","-1.23","-1.44"],["2026-10-08T10:40:00","EAI.CWCP","26.04","-2.76","-1.59"],["2026-10-08T10:40:00","EAI.CWL_1.AZ","27.73","-0.72","-1.94"],["2026-10-08T10:40:00","EAI.CWL_A","27.69","-0.73","-1.97"],["2026-10-08T10:40:00","EAI.CWL_B","27.69","-0.73","-1.97"],["2026-10-08T10:40:00","EAI.CWL_C","27.69","-0.73","-1.97"],["2026-10-08T10:40:00","EAI.CWL_D","27.69","-0.73","-1.97"],["2026-10-08T10:40:00","EAI.CWL_E","27.69","-0.73","-1.97"],["2026-10-08T10:40:00","EAI.CYVY","26.27","-2.45","-1.67"],["2026-10-08T10:40:00","EAI.DEGRAY1","27.97","-1.15","-1.27"],["2026-10-08T10:40:00","EAI.DEGRAY2","27.97","-1.15","-1.27"],["2026-10-08T10:40:00","EAI.DELL.CT1","27.66","-1.02","-1.71"],["2026-10-08T10:40:00","EAI.DELL.CT2","27.66","-1.02","-1.71"],["2026-10-08T10:40:00","EAI.DELL.ST3","27.66","-1.02","-1.71"],["2026-10-08T10:40:00","EAI.DRVRSOL","27.72","-1.13","-1.54"],["2026-10-08T10:40:00","EAI.EAILD","27.81","-1.14","-1.44"],["2026-10-08T10:40:00","EAI.EAILD.RLA","27.81","-1.14","-1.44"],["2026-10-08T10:40:00","EAI.EAMP_1.AZ","27.82","-1.14","-1.43"],["2026-10-08T10:40:00","EAI.ELDORA.ARR","27.83","-1.34","-1.22"],["2026-10-08T10:40:00","EAI.FLATFORKSO","26.34","-2.66","-1.39"],["2026-10-08T10:40:00","EAI.FORGEVWSO","25.59","-2.70","-2.10"],["2026-10-08T10:40:00","EAI.GACP.GMPWR","27.84","-1.01","-1.54"],["2026-10-08T10:40:00","EAI.H_SPR1_CT1","28.02","-1.12","-1.25"],["2026-10-08T10:40:00","EAI.H_SPR1_CT2","28.02","-1.12","-1.25"],["2026-10-08T10:40:00","EAI.H_SPR1_ST","28.02","-1.12","-1.25"],["2026-10-08T10:40:00","EAI.HAPPY","26.82","-1.98","-1.59"],["2026-10-08T10:40:00","EAI.HASKL1.ARR","27.98","-1.12","-1.29"],["2026-10-08T10:40:00","EAI.INDEPEND1","27.20","-1.47","-1.72"],["2026-10-08T10:40:00","EAI.INDEPEND2","27.38","-1.31","-1.70"],["2026-10-08T10:40:00","EAI.JONSCWL","27.73","-0.72","-1.94"],["2026-10-08T10:40:00","EAI.LK_CATH4","28.05","-1.08","-1.26"],["2026-10-08T10:40:00","EAI.LLS","26.82","-2.26","-1.31"],["2026-10-08T10:40:00","EAI.LYNCH2.ARR","27.85","-1.14","-1.40"],["2026-10-08T10:40:00","EAI.MABELV.ARR","27.48","-1.59","-1.32"],["2026-10-08T10:40:00","EAI.NIMBUSWF","29.72","0.79","-1.46"],["2026-10-08T10:40:00","EAI.NLR_1.AZ","27.88","-1.12","-1.39"],["2026-10-08T10:40:00","EAI.NLRLD","27.88","-1.12","-1.39"],["2026-10-08T10:40:00","EAI.NPTSOL","27.01","-1.58","-1.80"],["2026-10-08T10:40:00","EAI.NWMADRIDSO","25.94","-1.15","-3.30"],["2026-10-08T10:40:00","SME.MOS_CTG_1","28.82","-0.62","-0.95"],["2026-10-08T10:40:00","SME.MOS_CTG_2","28.82","-0.62","-0.95"],["2026-10-08T10:40:00","SME.MOS_STG_1","28.82","-0.62","-0.95"],["2026-10-08T10:40:00","SME.MOS_STG_2","28.82","-0.62","-0.95"],["2026-10-08T10:40:00","SME.MS_SOLAR3","28.13","-1.31","-0.95"],["2026-10-08T10:40:00","SME.PALDNG.ARR","29.00","-0.46","-0.93"],["2026-10-08T10:40:00","SME.PLUMPOINT","27.79","-1.05","-1.55"],["2026-10-08T10:40:00","SME.SLVRCRK_1","28.92","-0.49","-0.98"],["2026-10-08T10:40:00","SME.SLVRCRK_2","28.92","-0.49","-0.98"],["2026-10-08T10:40:00","SME.SLVRCRK_3","28.92","-0.49","-0.98"],["2026-10-08T10:40:00","SME.SME_LOAD","28.75","-0.64","-1.00"],["2026-10-08T10:40:00","SME.SYLV_1","29.16","-0.29","-0.94"],["2026-10-08T10:40:00","SME.SYLV_2","29.16","-0.29","-0.94"],["2026-10-08T10:40:00","SME.SYLV_3","29.16","-0.29","-0.94"],["2026-10-08T10:40:00","SMP.AZ","32.34","1.13","0.82"],["2026-10-08T10:40:00","SMP.BLOOMIN_QS","32.93","1.68","0.86"],["2026-10-08T10:40:00","SMP.CCRK1.RPU","32.22","1.02","0.81"],["2026-10-08T10:40:00","SMP.CCRK2.RPU","32.22","1.02","0.81"],["2026-10-08T10:40:00","SMP.MMPA.AU","32.62","1.37","0.86"],["2026-10-08T10:40:00","SMP.OWEF","32.32","1.12","0.81"],["2026-10-08T10:40:00","SMP.PRESTON","33.43","2.24","0.80"],["2026-10-08T10:40:00","SMP.PVWIND","32.03","0.84","0.80"],["2026-10-08T10:40:00","SMP.RPU","32.17","0.97","0.81"],["2026-10-08T10:40:00","SMP.SMP","32.35","1.14","0.82"],["2026-10-08T10:40:00","SMP.TEA_1.AZ","32.23","1.03","0.81"],["2026-10-08T10:40:00","SMP.WES.RPU","32.10","0.90","0.81"],["2026-10-08T10:40:00","SOCO","29.09","-0.85","-0.45"],["2026-10-08T10:40:00","SOCO.FORIN.ARR","28.87","-0.55","-0.97"],["2026-10-08T10:40:00","SPA","28.34","-0.33","-1.72"],["2026-10-08T10:40:00","SPC","30.66","-0.62","0.89"],["2026-10-08T10:40:00","SPRM","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","SPS","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","SWPP","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","TEXAS.HUB","29.78","0.53","-1.14"],["2026-10-08T10:40:00","TVA","28.84","-0.95","-0.60"],["2026-10-08T10:40:00","TVA.BRMNH1.ARR","28.44","-0.55","-1.40"],["2026-10-08T10:40:00","TVA.CALRIDGE","28.90","-1.49","0.00"],["2026-10-08T10:40:00","TVA.TVA","28.68","-0.54","-1.17"],["2026-10-08T10:40:00","TVA.TVAM_1.AZ","28.68","-0.54","-1.17"],["2026-10-08T10:40:00","TVA.WHITEOAK","28.73","-1.66","0.00"],["2026-10-08T10:40:00","UPPC.AUTRAIN","32.70","1.85","0.46"],["2026-10-08T10:40:00","UPPC.AZ","32.74","1.88","0.47"],["2026-10-08T10:40:00","UPPC.ESC","32.79","1.94","0.46"],["2026-10-08T10:40:00","UPPC.ESC.AZ","32.79","1.94","0.46"],["2026-10-08T10:40:00","UPPC.GLADSTONE","32.37","1.52","0.46"],["2026-10-08T10:40:00","UPPC.HOIST23","32.13","1.27","0.47"],["2026-10-08T10:40:00","UPPC.INTEGRATD","32.68","1.82","0.47"],["2026-10-08T10:40:00","UPPC.LWEC","32.95","2.09","0.47"],["2026-10-08T10:40:00","UPPC.MCCLURE12","32.09","1.23","0.47"],["2026-10-08T10:40:00","UPPC.ONTONAGON","33.11","2.25","0.47"],["2026-10-08T10:40:00","UPPC.PORT.ARR","33.16","2.30","0.47"],["2026-10-08T10:40:00","UPPC.VICTORIA1","32.74","1.88","0.47"],["2026-10-08T10:40:00","UPPC.VICTORIA2","32.74","1.88","0.47"],["2026-10-08T10:40:00","UPPC.WARDEN","32.95","2.09","0.47"],["2026-10-08T10:40:00","UPPC.WPMC","33.20","2.34","0.47"],["2026-10-08T10:40:00","UPPC.WPPI","32.66","1.80","0.47"],["2026-10-08T10:40:00","UPPC.WPSE","33.12","2.26","0.47"],["2026-10-08T10:40:00","VAP","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","WAUE","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","WEC.AZ","30.18","-0.51","0.30"],["2026-10-08T10:40:00","WEC.BADGER","29.91","-0.84","0.36"],["2026-10-08T10:40:00","WEC.BDGHLW2S","29.97","-0.90","0.48"],["2026-10-08T10:40:00","WEC.BLUSKYGF","30.20","-0.58","0.39"],["2026-10-08T10:40:00","WEC.BUTRIDGE1","30.15","-0.59","0.35"],["2026-10-08T10:40:00","WEC.CC.PORTW1","29.03","-1.71","0.35"],["2026-10-08T10:40:00","WEC.CC.PORTW2","29.03","-1.71","0.35"],["2026-10-08T10:40:00","WEC.CCDGTC1","30.30","-0.43","0.34"],["2026-10-08T10:40:00","WEC.CCDGTC2","30.30","-0.43","0.34"],["2026-10-08T10:40:00","WEC.CCDGTC3","30.30","-0.43","0.34"],["2026-10-08T10:40:00","WEC.CCDGTC4","30.30","-0.43","0.34"],["2026-10-08T10:40:00","WEC.DAR_SLR1","29.02","-1.66","0.29"],["2026-10-08T10:40:00","WEC.DR.WEPM","30.14","-0.57","0.32"],["2026-10-08T10:40:00","WEC.EITM_LZ01","29.90","-0.70","0.21"],["2026-10-08T10:40:00","WEC.EITM_LZ02","29.90","-0.70","0.21"],["2026-10-08T10:40:00","WEC.EITM_LZ03","29.90","-0.70","0.21"],["2026-10-08T10:40:00","WEC.ERG1","29.75","-0.88","0.24"],["2026-10-08T10:40:00","WEC.ERG2","29.68","-0.95","0.24"],["2026-10-08T10:40:00","WEC.ERGS_LD","29.75","-0.88","0.24"],["2026-10-08T10:40:00","WEC.GERMANOT1","30.00","-0.74","0.35"],["2026-10-08T10:40:00","WEC.GERMANOT2","30.00","-0.74","0.35"],["2026-10-08T10:40:00","WEC.GERMANOT3","30.00","-0.74","0.35"],["2026-10-08T10:40:00","WEC.GERMANOT4","30.00","-0.74","0.35"],["2026-10-08T10:40:00","WEC.GERMANOT5","30.00","-0.74","0.35"],["2026-10-08T10:40:00","WEC.GLACRHLS","29.92","-0.87","0.40"],["2026-10-08T10:40:00","WEC.JOU_WMONT","30.31","-0.56","0.48"],["2026-10-08T10:40:00","WEC.KAC_GE5CT","30.72","-0.11","0.44"],["2026-10-08T10:40:00","WEC.KAC_ISPP","30.72","-0.11","0.44"],["2026-10-08T10:40:00","WEC.KAUCBL.ARR","30.43","-0.40","0.44"],["2026-10-08T10:40:00","WEC.KOSH_SLR1","29.73","-1.02","0.36"],["2026-10-08T10:40:00","WEC.OAKCREKC5","29.87","-0.76","0.24"],["2026-10-08T10:40:00","WEC.OCONTFL","31.52","0.68","0.45"],["2026-10-08T10:40:00","WEC.OKCGC6","29.83","-0.81","0.25"],["2026-10-08T10:40:00","WEC.OKCGC7","29.83","-0.81","0.25"],["2026-10-08T10:40:00","WEC.OKCGC8","29.71","-0.93","0.25"],["2026-10-08T10:40:00","WEC.PARIS01S1","29.92","-0.68","0.21"],["2026-10-08T10:40:00","WEC.PARIS01S2","29.92","-0.68","0.21"],["2026-10-08T10:40:00","WEC.PARIS01S3","29.92","-0.68","0.21"],["2026-10-08T10:40:00","HE.RATTS1SLR","28.51","-1.71","-0.17"],["2026-10-08T10:40:00","HE.SIGW","31.19","1.00","-0.20"],["2026-10-08T10:40:00","HE.WORTH1","28.67","-1.57","-0.15"],["2026-10-08T10:40:00","HE.WORTH2","28.67","-1.57","-0.15"],["2026-10-08T10:40:00","HE.WORTH3","28.67","-1.57","-0.15"],["2026-10-08T10:40:00","HE.WORTH4","28.67","-1.57","-0.15"],["2026-10-08T10:40:00","HMPL.HMPL_1.AZ","30.38","-0.13","0.12"],["2026-10-08T10:40:00","HMPL.HMPLOAD","30.38","-0.13","0.12"],["2026-10-08T10:40:00","HMPL.SOLAR","30.37","-0.14","0.12"],["2026-10-08T10:40:00","HMPL.SOLARLOAD","30.37","-0.14","0.12"],["2026-10-08T10:40:00","ILGEN1.AGG","28.87","-1.73","0.21"],["2026-10-08T10:40:00","ILGEN10.AGG","28.87","-1.73","0.21"],["2026-10-08T10:40:00","ILGEN2.AGG","28.87","-1.73","0.21"],["2026-10-08T10:40:00","ILGEN3.AGG","29.40","-1.21","0.22"],["2026-10-08T10:40:00","ILGEN4.AGG","29.68","-0.71","0.00"],["2026-10-08T10:40:00","ILLINOIS.HUB","28.92","-1.49","0.02"],["2026-10-08T10:40:00","INDIANA.HUB","30.11","-0.17","-0.11"],["2026-10-08T10:40:00","INDN","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","IPL.16EVCT7","28.89","-1.36","-0.14"],["2026-10-08T10:40:00","IPL.16EVCT8","28.89","-1.36","-0.14"],["2026-10-08T10:40:00","IPL.16EVST9","28.92","-1.33","-0.14"],["2026-10-08T10:40:00","IPL.16GEOR11G","29.95","-0.30","-0.14"],["2026-10-08T10:40:00","IPL.16GEOR22G","30.07","-0.18","-0.14"],["2026-10-08T10:40:00","IPL.16GEOR33G","30.07","-0.18","-0.14"],["2026-10-08T10:40:00","IPL.16GEOR44G","29.95","-0.30","-0.14"],["2026-10-08T10:40:00","IPL.16PETE.AGG","29.31","-0.93","-0.15"],["2026-10-08T10:40:00","IPL.16PETEE3","29.31","-0.93","-0.15"],["2026-10-08T10:40:00","IPL.16PETEE4","29.34","-0.90","-0.15"],["2026-10-08T10:40:00","IPL.16STOC4C4","30.05","-0.20","-0.14"],["2026-10-08T10:40:00","IPL.16STOC5C5","30.05","-0.20","-0.14"],["2026-10-08T10:40:00","IPL.16STOT.AGG","29.95","-0.30","-0.14"],["2026-10-08T10:40:00","IPL.16STOU5O5","29.92","-0.33","-0.14"],["2026-10-08T10:40:00","IPL.16STOU6O6","29.98","-0.27","-0.14"],["2026-10-08T10:40:00","IPL.16STOU7O7","30.04","-0.21","-0.14"],["2026-10-08T10:40:00","IPL.16STOUCC6","30.05","-0.20","-0.14"],["2026-10-08T10:40:00","IPL.16STOUTR1","30.04","-0.21","-0.14"],["2026-10-08T10:40:00","IPL.16SYST.AGG","29.54","-0.70","-0.15"],["2026-10-08T10:40:00","IPL.AZ","30.10","-0.17","-0.12"],["2026-10-08T10:40:00","IPL.CC.IPLEV01","28.90","-1.35","-0.14"],["2026-10-08T10:40:00","IPL.HE","29.50","-0.75","-0.14"],["2026-10-08T10:40:00","IPL.HEPM_1.AZ","29.50","-0.75","-0.14"],["2026-10-08T10:40:00","IPL.IPL","30.10","-0.17","-0.12"],["2026-10-08T10:40:00","IPL.PEC01","28.98","-1.26","-0.15"],["2026-10-08T10:40:00","IPL.PIKECB01","29.34","-0.90","-0.15"],["2026-10-08T10:40:00","IPL.STOU3.ARR","30.04","-0.21","-0.14"],["2026-10-08T10:40:00","IPL.WVPA","30.10","-0.17","-0.12"],["2026-10-08T10:40:00","IPL.WVPA.BNDOM","30.19","-0.06","-0.14"],["2026-10-08T10:40:00","KACY","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","KCPL","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","LAFA.AZ","29.34","0.05","-1.10"],["2026-10-08T10:40:00","LAFA.HARGIS1","29.44","0.15","-1.10"],["2026-10-08T10:40:00","LAFA.HARGIS2","29.44","0.15","-1.10"],["2026-10-08T10:40:00","LAFA.LABBE1","29.12","-0.17","-1.10"],["2026-10-08T10:40:00","LAFA.LABBE2","29.12","-0.17","-1.10"],["2026-10-08T10:40:00","LAFA.LAFA","29.34","0.05","-1.10"],["2026-10-08T10:40:00","LAGN.DEMCO1.AZ","28.82","-0.52","-1.05"],["2026-10-08T10:40:00","LAGN.LAGN_1.AZ","28.72","-0.57","-1.10"],["2026-10-08T10:40:00","LAGT.1803","28.73","-0.55","-1.11"],["2026-10-08T10:40:00","LAGT.1803CEG","28.73","-0.55","-1.11"],["2026-10-08T10:40:00","LAGT.CON","28.83","-0.48","-1.08"],["2026-10-08T10:40:00","LAGT.LOGC.ARR","27.54","-1.69","-1.16"],["2026-10-08T10:40:00","LAGT.PCE","28.44","-0.89","-1.06"],["2026-10-08T10:40:00","LEPA.AZ","29.23","-0.08","-1.08"],["2026-10-08T10:40:00","LEPA.CPLAQ.ARR","29.11","-0.22","-1.06"],["2026-10-08T10:40:00","LEPA.HOUMA","29.29","-0.04","-1.06"],["2026-10-08T10:40:00","LEPA.HOUMA_G14","29.29","-0.04","-1.06"],["2026-10-08T10:40:00","LEPA.HOUMA_G15","29.29","-0.04","-1.06"],["2026-10-08T10:40:00","LEPA.HOUMA_G16","29.29","-0.04","-1.06"],["2026-10-08T10:40:00","LEPA.LEPA","29.14","-0.13","-1.12"],["2026-10-08T10:40:00","LEPA.MGC_UNT01","29.59","0.27","-1.07"],["2026-10-08T10:40:00","LEPA.MRCTY.ARR","29.59","0.27","-1.07"],["2026-10-08T10:40:00","LEPA.MURRAY","27.66","-1.65","-1.08"],["2026-10-08T10:40:00","LES","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","LGEE","29.81","-0.45","-0.13"],["2026-10-08T10:40:00","LOUISIANA.HUB","28.82","-0.51","-1.06"],["2026-10-08T10:40:00","MDU.AZ","32.26","0.89","0.98"],["2026-10-08T10:40:00","MDU.BADGERWND","32.51","1.13","0.99"],["2026-10-08T10:40:00","MDU.BDGRWF2OON","32.51","1.13","0.99"],["2026-10-08T10:40:00","MDU.BEPC","31.94","0.57","0.98"],["2026-10-08T10:40:00","MDU.CEDARHLS","31.32","-0.04","0.97"],["2026-10-08T10:40:00","MDU.DIAMNDWILW","31.32","-0.04","0.97"],["2026-10-08T10:40:00","MDU.ELLNDL.MVP","32.75","1.36","1.00"],["2026-10-08T10:40:00","MDU.ELLNDL_LD","33.01","1.62","1.00"],["2026-10-08T10:40:00","MDU.ELLNDL_LD2","32.99","1.60","1.00"],["2026-10-08T10:40:00","MDU.FOXTL.WND","32.89","1.51","0.99"],["2026-10-08T10:40:00","MDU.GLENDC1","31.51","0.15","0.97"],["2026-10-08T10:40:00","MDU.GLENDC2","31.51","0.15","0.97"],["2026-10-08T10:40:00","MDU.GLENULST_6","31.67","0.31","0.97"],["2026-10-08T10:40:00","MDU.GRE.ELBESS","32.33","0.96","0.98"],["2026-10-08T10:40:00","MDU.GRE.EMMLOG","32.33","0.96","0.98"],["2026-10-08T10:40:00","MDU.HESKET_3","31.61","0.25","0.97"],["2026-10-08T10:40:00","MDU.HESKET_4","31.61","0.25","0.97"],["2026-10-08T10:40:00","MDU.LEWIS2","31.54","0.18","0.97"],["2026-10-08T10:40:00","MDU.MCTURB1","31.47","0.11","0.97"],["2026-10-08T10:40:00","MDU.MDU","31.65","0.29","0.97"],["2026-10-08T10:40:00","MDU.MERRICOURT","32.84","1.46","0.99"],["2026-10-08T10:40:00","DECO.MSCPA","26.66","0.92","-4.65"],["2026-10-08T10:40:00","DECO.NEC","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.NEP112","26.72","0.08","-3.75"],["2026-10-08T10:40:00","DECO.NEP113","26.72","0.08","-3.75"],["2026-10-08T10:40:00","DECO.NEP114","26.72","0.08","-3.75"],["2026-10-08T10:40:00","DECO.NEP12","26.65","0.01","-3.75"],["2026-10-08T10:40:00","DECO.NEP131","26.65","0.01","-3.75"],["2026-10-08T10:40:00","DECO.NEP132","26.65","0.01","-3.75"],["2026-10-08T10:40:00","DECO.NESL1","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.NOBEL","25.66","-1.08","-3.65"],["2026-10-08T10:40:00","DECO.OLIVRP11","27.89","1.16","-3.66"],["2026-10-08T10:40:00","DECO.PEGASUS","25.92","-0.83","-3.64"],["2026-10-08T10:40:00","DECO.PEGASUS2","25.92","-0.83","-3.64"],["2026-10-08T10:40:00","DECO.PHEASANT1","25.97","-0.77","-3.65"],["2026-10-08T10:40:00","DECO.PINE_TREE","26.42","-0.32","-3.65"],["2026-10-08T10:40:00","DECO.PINNEBOG","25.85","-0.89","-3.65"],["2026-10-08T10:40:00","DECO.PLACDP12","26.43","-0.02","-3.94"],["2026-10-08T10:40:00","DECO.PONTC.MVP","26.36","-0.16","-3.87"],["2026-10-08T10:40:00","DECO.PUTNMP11","28.18","1.46","-3.67"],["2026-10-08T10:40:00","DECO.RPSN3.MVP","26.00","-0.74","-3.65"],["2026-10-08T10:40:00","DECO.RPSON.MVP","25.94","-0.80","-3.65"],["2026-10-08T10:40:00","DECO.RRP11","26.35","-0.08","-3.96"],["2026-10-08T10:40:00","DECO.S.CASTLE","26.72","0.08","-3.75"],["2026-10-08T10:40:00","DECO.SANDU.MVP","26.18","-0.55","-3.66"],["2026-10-08T10:40:00","DECO.SELC","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.SESA","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DECO.SIGEL1","25.58","-1.16","-3.65"],["2026-10-08T10:40:00","DECO.SLOES11","26.27","-0.11","-4.01"],["2026-10-08T10:40:00","DECO.STCLA.ARR","26.31","-0.46","-3.62"],["2026-10-08T10:40:00","DECO.STCLP11","26.43","-0.31","-3.65"],["2026-10-08T10:40:00","DECO.SUPP111","26.22","0.29","-4.46"],["2026-10-08T10:40:00","DECO.SUPP112","26.22","0.29","-4.46"],["2026-10-08T10:40:00","DECO.SUPP113","26.22","0.29","-4.46"],["2026-10-08T10:40:00","DECO.SUPP114","26.22","0.29","-4.46"],["2026-10-08T10:40:00","DECO.TRNCNL9","26.22","-0.16","-4.01"],["2026-10-08T10:40:00","DECO.TURTLE1","25.58","-1.16","-3.65"],["2026-10-08T10:40:00","DECO.TURTLE2","25.58","-1.16","-3.65"],["2026-10-08T10:40:00","DECO.TUSCOLA2","26.49","-0.23","-3.67"],["2026-10-08T10:40:00","DECO.VOYAGER1","25.62","0.17","-4.94"],["2026-10-08T10:40:00","DECO.WILMTP11","27.37","0.64","-3.66"],["2026-10-08T10:40:00","DECO.WPSA","26.63","0.22","-3.98"],["2026-10-08T10:40:00","DEOK","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","DLCO","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","DMGEN1.AGG","29.71","-0.90","0.22"],["2026-10-08T10:40:00","DMGEN2.AGG","29.71","-0.90","0.22"],["2026-10-08T10:40:00","DMGEN4.AGG","29.71","-0.90","0.22"],["2026-10-08T10:40:00","DPC.ABS","33.47","2.20","0.88"],["2026-10-08T10:40:00","DPC.AEPE9","33.05","1.93","0.73"],["2026-10-08T10:40:00","DPC.APPLRV.SLR","32.56","1.40","0.77"],["2026-10-08T10:40:00","DPC.AZ","33.12","1.99","0.74"],["2026-10-08T10:40:00","DPC.DPC","33.07","1.95","0.73"],["2026-10-08T10:40:00","DPC.EDNF","31.02","0.13","0.50"],["2026-10-08T10:40:00","DPC.EKM1","32.68","1.57","0.72"],["2026-10-08T10:40:00","DPC.EKM2","32.68","1.57","0.72"],["2026-10-08T10:40:00","DPC.FILMOR.SLR","32.03","0.81","0.83"],["2026-10-08T10:40:00","DPC.FLAMBEAU","34.49","3.40","0.70"],["2026-10-08T10:40:00","DPC.GENOA3","32.45","1.40","0.66"],["2026-10-08T10:40:00","DPC.HRTL.SIMIN","34.12","2.75","0.98"],["2026-10-08T10:40:00","DPC.JPM","32.37","1.24","0.74"],["2026-10-08T10:40:00","DPC.LAKEMILLS","34.07","2.71","0.97"],["2026-10-08T10:40:00","DPC.MCNEILUS2","32.87","1.61","0.87"],["2026-10-08T10:40:00","DPC.NSPLOAD","34.90","3.82","0.69"],["2026-10-08T10:40:00","DPC.NSPP_1.AZ","34.96","3.88","0.69"],["2026-10-08T10:40:00","DPC.NWEC.AZ","32.88","1.74","0.75"],["2026-10-08T10:40:00","DPC.NWELOAD","32.88","1.74","0.75"],["2026-10-08T10:40:00","DPC.STNMAN.ARR","30.65","-0.28","0.54"],["2026-10-08T10:40:00","DPC.TIMBERLNTR","34.10","3.01","0.70"],["2026-10-08T10:40:00","DPC.WINNEBAGO","33.73","2.34","1.00"],["2026-10-08T10:40:00","DPL","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","DUK","29.44","-0.69","-0.26"],["2026-10-08T10:40:00","EAI.AECC_1.AZ","28.05","-0.73","-1.61"],["2026-10-08T10:40:00","EAI.AECCHYDRO2","27.32","-1.81","-1.26"],["2026-10-08T10:40:00","EAI.AECCHYDRO9","27.60","-1.41","-1.38"],["2026-10-08T10:40:00","EAI.AECCLD","28.06","-0.72","-1.61"],["2026-10-08T10:40:00","EAI.AECCMCCLLN","28.10","-1.05","-1.24"],["2026-10-08T10:40:00","EAI.AECCMGVCT1","27.33","-1.75","-1.31"],["2026-10-08T10:40:00","EAI.AECCMGVCT2","27.33","-1.75","-1.31"],["2026-10-08T10:40:00","EAI.AECCMGVMST","27.33","-1.75","-1.31"],["2026-10-08T10:40:00","EAI.AECCOSWCT1","27.47","-1.60","-1.32"],["2026-10-08T10:40:00","EAI.AECCOSWCT2","27.47","-1.60","-1.32"],["2026-10-08T10:40:00","EAI.AECCOSWCT3","27.47","-1.60","-1.32"],["2026-10-08T10:40:00","EAI.AECCOSWCT4","27.47","-1.60","-1.32"],["2026-10-08T10:40:00","EAI.AECCOSWCT5","27.47","-1.60","-1.32"],["2026-10-08T10:40:00","EAI.AECCOSWCT6","27.47","-1.60","-1.32"],["2026-10-08T10:40:00","EAI.AECCOSWCT7","27.47","-1.60","-1.32"],["2026-10-08T10:40:00","EAI.AECCOSWST1","27.47","-1.60","-1.32"],["2026-10-08T10:40:00","EAI.AECCOSWST2","27.47","-1.60","-1.32"],["2026-10-08T10:40:00","EAI.AECCWCSOL","25.75","-2.99","-1.65"],["2026-10-08T10:40:00","EAI.ANO1","27.20","-1.84","-1.35"],["2026-10-08T10:40:00","EAI.ANO2","27.27","-1.77","-1.35"],["2026-10-08T10:40:00","EAI.ARSNC1.ARR","27.32","-1.76","-1.31"],["2026-10-08T10:40:00","EAI.BIGCYP120","26.76","-2.02","-1.61"],["2026-10-08T10:40:00","EAI.BIGCYP20","26.76","-2.02","-1.61"],["2026-10-08T10:40:00","EAI.BIGCYP40","26.76","-2.02","-1.61"],["2026-10-08T10:40:00","EAI.BLAKELY1","28.32","-0.79","-1.28"],["2026-10-08T10:40:00","EAI.BLAKELY2","28.32","-0.79","-1.28"],["2026-10-08T10:40:00","EES.NOPS_3","28.92","-0.43","-1.04"],["2026-10-08T10:40:00","EES.NOPS_4","28.92","-0.43","-1.04"],["2026-10-08T10:40:00","EES.NOPS_5","28.92","-0.43","-1.04"],["2026-10-08T10:40:00","EES.NOPS_6","28.92","-0.43","-1.04"],["2026-10-08T10:40:00","EES.NOPS_7","28.92","-0.43","-1.04"],["2026-10-08T10:40:00","EES.NSIDE1.ARR","28.20","-1.16","-1.03"],["2026-10-08T10:40:00","EES.NSIDE2.ARR","28.20","-1.16","-1.03"],["2026-10-08T10:40:00","EES.OAK_RG_GEN","26.98","-2.26","-1.15"],["2026-10-08T10:40:00","EES.OCAPS_1A","29.29","0.04","-1.14"],["2026-10-08T10:40:00","EES.OCAPS_1B","29.52","0.27","-1.14"],["2026-10-08T10:40:00","EES.OCAPS_1C","29.45","0.20","-1.14"],["2026-10-08T10:40:00","EES.OUACH_1","27.75","-1.48","-1.16"],["2026-10-08T10:40:00","EES.OUACH_2","27.75","-1.48","-1.16"],["2026-10-08T10:40:00","EES.OUACH_3","27.75","-1.48","-1.16"],["2026-10-08T10:40:00","EES.OXBOW","28.19","-1.14","-1.06"],["2026-10-08T10:40:00","EES.PANAM1.ARR","28.88","-0.46","-1.05"],["2026-10-08T10:40:00","EES.PERVL1","27.78","-1.45","-1.16"],["2026-10-08T10:40:00","EES.PERVL1.ARR","27.78","-1.45","-1.16"],["2026-10-08T10:40:00","EES.PERVL2.ARR","27.78","-1.45","-1.16"],["2026-10-08T10:40:00","EES.PERVL2_CT","27.78","-1.45","-1.16"],["2026-10-08T10:40:00","EES.PINYWDS","29.28","0.06","-1.17"],["2026-10-08T10:40:00","EES.PLAHTC.ARR","28.08","-1.31","-1.00"],["2026-10-08T10:40:00","EES.RBRSW2.ARR","28.25","-1.11","-1.03"],["2026-10-08T10:40:00","EES.RBRSW5.ARR","28.20","-1.15","-1.04"],["2026-10-08T10:40:00","EES.RCTHOMAS","29.41","0.18","-1.16"],["2026-10-08T10:40:00","EES.REXBRW.ARR","28.17","-1.19","-1.03"],["2026-10-08T10:40:00","EES.RICE1","29.06","-0.20","-1.13"],["2026-10-08T10:40:00","EES.RICHD1.ARR","28.96","-0.33","-1.10"],["2026-10-08T10:40:00","EES.RICHD2.ARR","28.96","-0.33","-1.10"],["2026-10-08T10:40:00","EES.RILLA.ARR","27.70","-1.53","-1.16"],["2026-10-08T10:40:00","EES.RVRBEND1","28.30","-1.03","-1.06"],["2026-10-08T10:40:00","EES.SABINE1","29.52","0.27","-1.14"],["2026-10-08T10:40:00","EES.SABINE3","29.52","0.27","-1.14"],["2026-10-08T10:40:00","EES.SABINE4","29.43","0.18","-1.14"],["2026-10-08T10:40:00","EES.SABINE5","29.41","0.16","-1.14"],["2026-10-08T10:40:00","EES.SAM_DAM_12","29.85","0.62","-1.16"],["2026-10-08T10:40:00","EES.SAN_JC1_CT","29.25","0.02","-1.16"],["2026-10-08T10:40:00","EES.SAN_JC2_CT","29.25","0.02","-1.16"],["2026-10-08T10:40:00","EES.SHEC","29.78","0.55","-1.16"],["2026-10-08T10:40:00","EES.SLEMCO","29.18","-0.11","-1.10"],["2026-10-08T10:40:00","EES.SLRD","27.79","-1.57","-1.03"],["2026-10-08T10:40:00","EES.SPORT1.ARR","28.75","-0.59","-1.05"],["2026-10-08T10:40:00","EES.SPORT2.ARR","28.75","-0.59","-1.05"],["2026-10-08T10:40:00","EES.SRMPA","29.79","0.55","-1.15"],["2026-10-08T10:40:00","EES.SRMPA_1.AZ","29.79","0.55","-1.15"],["2026-10-08T10:40:00","EES.STERL7.ARR","27.69","-1.53","-1.17"],["2026-10-08T10:40:00","EES.STJAMES","29.28","-0.05","-1.06"],["2026-10-08T10:40:00","EES.STL115.ARR","27.69","-1.53","-1.17"],["2026-10-08T10:40:00","EES.STLN11.ARR","27.68","-1.55","-1.16"],["2026-10-08T10:40:00","EES.STLNG1.ARR","27.68","-1.55","-1.16"],["2026-10-08T10:40:00","EES.STLNG2.ARR","27.76","-1.47","-1.16"],["2026-10-08T10:40:00","EES.STLNG3.ARR","27.76","-1.47","-1.16"],["2026-10-08T10:40:00","EES.STLNG5.ARR","27.76","-1.47","-1.16"],["2026-10-08T10:40:00","EES.STRSOL","27.54","-1.68","-1.17"],["2026-10-08T10:40:00","EES.SWTZ1.ARR","27.67","-1.57","-1.15"],["2026-10-08T10:40:00","EES.TAFTCOGEN","28.40","-0.94","-1.05"],["2026-10-08T10:40:00","EES.TOL_BEND1","29.26","0.04","-1.17"],["2026-10-08T10:40:00","EES.TOL_BEND2","29.26","0.04","-1.17"],["2026-10-08T10:40:00","EES.UCB","28.42","-0.92","-1.05"],["2026-10-08T10:40:00","EES.UCBECO","28.42","-0.92","-1.05"],["2026-10-08T10:40:00","EES.UCBSUP","28.42","-0.92","-1.05"],["2026-10-08T10:40:00","EES.UMBRIELSOL","28.92","-0.32","-1.15"],["2026-10-08T10:40:00","EES.VIDALIA","27.66","-1.65","-1.08"],["2026-10-08T10:40:00","EES.VIGNES.ARR","28.72","-0.62","-1.05"],["2026-10-08T10:40:00","EES.WASHEC_CT1","28.50","-0.86","-1.03"],["2026-10-08T10:40:00","EES.WASHEC_CT2","28.50","-0.86","-1.03"],["2026-10-08T10:40:00","EES.WATRFD2","28.45","-0.89","-1.05"],["2026-10-08T10:40:00","EES.WATRFD3","28.42","-0.92","-1.05"],["2026-10-08T10:40:00","EES.WATRFD4_CT","28.45","-0.89","-1.05"],["2026-10-08T10:40:00","EES.WLGLN2.ARR","28.74","-0.59","-1.06"],["2026-10-08T10:40:00","EES.WLTGR1.ARR","27.68","-1.55","-1.16"],["2026-10-08T10:40:00","EES.WLWGN1.ARR","28.76","-0.57","-1.06"],["2026-10-08T10:40:00","EES.WLWGN3.ARR","28.76","-0.57","-1.06"],["2026-10-08T10:40:00","EKPC","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","EMBA.AEPE17","27.25","-1.89","-1.25"],["2026-10-08T10:40:00","EMBA.ATTALA1","28.34","-1.08","-0.97"],["2026-10-08T10:40:00","EMBA.CC.CHCTW","28.28","-1.18","-0.93"],["2026-10-08T10:40:00","EMBA.CC.HINDS1","28.15","-1.21","-1.03"],["2026-10-08T10:40:00","EMBA.CHCTWCT1","28.26","-1.20","-0.93"],["2026-10-08T10:40:00","EMBA.CHCTWCT2","28.27","-1.19","-0.93"],["2026-10-08T10:40:00","EMBA.CHCTWCT3","28.27","-1.19","-0.93"],["2026-10-08T10:40:00","EMBA.CHCTWST4","28.31","-1.15","-0.93"],["2026-10-08T10:40:00","EMBA.DELTA_WND","27.10","-2.01","-1.28"],["2026-10-08T10:40:00","EMBA.DR.EML20","27.94","-1.32","-1.13"],["2026-10-08T10:40:00","EMBA.EMILD","28.33","-0.97","-1.09"],["2026-10-08T10:40:00","EMBA.EMILD.RLA","28.30","-0.99","-1.10"],["2026-10-08T10:40:00","EMBA.G_ANDRUS1","27.72","-1.56","-1.11"],["2026-10-08T10:40:00","EMBA.G_GULF_A","27.83","-1.50","-1.06"],["2026-10-08T10:40:00","EMBA.G_GULF_M","27.83","-1.50","-1.06"],["2026-10-08T10:40:00","EMBA.G_GULF_N","27.83","-1.50","-1.06"],["2026-10-08T10:40:00","EMBA.GREER170","28.03","-1.29","-1.07"],["2026-10-08T10:40:00","EMBA.GREER30","28.03","-1.29","-1.07"],["2026-10-08T10:40:00","EMBA.HINDS1_ST","28.15","-1.21","-1.03"],["2026-10-08T10:40:00","EMBA.HINDS1CT1","28.15","-1.21","-1.03"],["2026-10-08T10:40:00","EMBA.HINDS1CT2","28.15","-1.21","-1.03"],["2026-10-08T10:40:00","ALTW.MTOWNCT2","30.88","-0.58","1.07"],["2026-10-08T10:40:00","ALTW.MTOWNCT3","30.88","-0.58","1.07"],["2026-10-08T10:40:00","ALTW.NSP","33.00","1.67","0.94"],["2026-10-08T10:40:00","ALTW.NSPP_1.AZ","33.00","1.67","0.94"],["2026-10-08T10:40:00","ALTW.ODINWF","33.54","2.06","1.09"],["2026-10-08T10:40:00","ALTW.OTTMW.MVP","30.89","-0.03","0.53"],["2026-10-08T10:40:00","ALTW.OTTUMW1","31.02","0.09","0.54"],["2026-10-08T10:40:00","ALTW.PIONPRAR2","31.99","0.84","0.76"],["2026-10-08T10:40:00","ALTW.PIOPRAIR1","31.99","0.84","0.76"],["2026-10-08T10:40:00","ALTW.PRARC1","32.01","1.04","0.58"],["2026-10-08T10:40:00","ALTW.PRARC3","32.01","1.04","0.58"],["2026-10-08T10:40:00","ALTW.PRARC4","32.01","1.04","0.58"],["2026-10-08T10:40:00","ALTW.PRESCOTT","33.33","0.96","1.98"],["2026-10-08T10:40:00","ALTW.RCCS.ARR","32.21","1.21","0.61"],["2026-10-08T10:40:00","ALTW.RICHLAND","32.28","0.58","1.31"],["2026-10-08T10:40:00","ALTW.RIPPEY1","32.97","1.17","1.41"],["2026-10-08T10:40:00","ALTW.ROCKCREEK","29.56","-1.18","0.35"],["2026-10-08T10:40:00","ALTW.ROQUETTE1","29.29","-1.10","0.00"],["2026-10-08T10:40:00","ALTW.SACCOWIND","32.28","0.58","1.31"],["2026-10-08T10:40:00","ALTW.SARATOGA","33.18","1.95","0.84"],["2026-10-08T10:40:00","ALTW.SLAK_CT1","32.97","0.58","2.00"],["2026-10-08T10:40:00","ALTW.SLAK_CT2","32.97","0.58","2.00"],["2026-10-08T10:40:00","ALTW.SLAK_R1","32.97","0.58","2.00"],["2026-10-08T10:40:00","ALTW.SLAK_R2","32.97","0.58","2.00"],["2026-10-08T10:40:00","ALTW.SLAK_R3","32.97","0.58","2.00"],["2026-10-08T10:40:00","ALTW.SMP","33.34","1.92","1.03"],["2026-10-08T10:40:00","ALTW.SOUTH.FRK","33.37","1.86","1.12"],["2026-10-08T10:40:00","ALTW.SPRVAUN1","33.62","2.42","0.81"],["2026-10-08T10:40:00","ALTW.STCRK.SIG","31.64","0.35","0.90"],["2026-10-08T10:40:00","ALTW.STORMLK2","33.61","2.01","1.21"],["2026-10-08T10:40:00","ALTW.STORYCO1","32.03","0.46","1.18"],["2026-10-08T10:40:00","ALTW.STORYCOII","32.03","0.46","1.18"],["2026-10-08T10:40:00","ALTW.TEA_1.AZ","33.34","1.92","1.03"],["2026-10-08T10:40:00","ALTW.TOI","32.89","1.60","0.90"],["2026-10-08T10:40:00","ALTW.TOI_2.3","32.89","1.60","0.90"],["2026-10-08T10:40:00","ALTW.TOI_MGEO","32.89","1.60","0.90"],["2026-10-08T10:40:00","ALTW.TOI_MGEP","32.89","1.60","0.90"],["2026-10-08T10:40:00","ALTW.TURTLECRK","31.99","0.84","0.76"],["2026-10-08T10:40:00","ALTW.UPLANDPR","32.48","0.91","1.18"],["2026-10-08T10:40:00","ALTW.UPLS_1.AZ","33.39","1.88","1.12"],["2026-10-08T10:40:00","ALTW.UPLS_2.AZ","33.25","1.78","1.08"],["2026-10-08T10:40:00","ALTW.W_BINGHAM","33.53","2.02","1.12"],["2026-10-08T10:40:00","ALTW.WAPLOSOLR","30.10","-0.59","0.30"],["2026-10-08T10:40:00","ALTW.WELLS1","33.48","2.10","0.99"],["2026-10-08T10:40:00","ALTW.WEVER.ESR","30.19","-0.41","0.21"],["2026-10-08T10:40:00","ALTW.WEVERSOL","30.19","-0.41","0.21"],["2026-10-08T10:40:00","ALTW.WHISPERWI","32.54","1.13","1.02"],["2026-10-08T10:40:00","ALTW.WIN1","33.37","1.86","1.12"],["2026-10-08T10:40:00","ALTW.WOLFWIND","33.91","2.38","1.14"],["2026-10-08T10:40:00","ALTW.WPPI","32.24","1.20","0.65"],["2026-10-08T10:40:00","ALTW.WPPI_1.AZ","32.34","1.28","0.67"],["2026-10-08T10:40:00","ALTW.WRTHNGT","33.39","1.87","1.13"],["2026-10-08T10:40:00","ALTW.WSEC3","32.43","0.37","1.67"],["2026-10-08T10:40:00","ALTW.WSEC4","32.43","0.37","1.67"],["2026-10-08T10:40:00","ALTW.WWN.ESR","32.76","1.30","1.07"],["2026-10-08T10:40:00","ALTW.WWNORTH","32.76","1.30","1.07"],["2026-10-08T10:40:00","AMIL.176872","30.09","-0.30","0.00"],["2026-10-08T10:40:00","AMIL.ACL9","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.ACP9","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.AEM.CAT","29.58","-0.83","0.02"],["2026-10-08T10:40:00","AMIL.AEM.IL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.AEM.LBM","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.AEM.MUNI","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.AEM.NWTN","29.03","-1.56","0.20"],["2026-10-08T10:40:00","AMIL.AEM.RPGI","31.72","0.61","0.72"],["2026-10-08T10:40:00","AMIL.AEM.SYLND","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.AIP9","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.AIU1","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.ALSEYCTG1","28.59","-1.80","0.00"],["2026-10-08T10:40:00","AMIL.ALSEYCTG2","28.59","-1.80","0.00"],["2026-10-08T10:40:00","AMIL.ALSEYCTG3","28.59","-1.80","0.00"],["2026-10-08T10:40:00","AMIL.ALSEYCTG4","28.59","-1.80","0.00"],["2026-10-08T10:40:00","AMIL.ALSEYCTG5","28.59","-1.80","0.00"],["2026-10-08T10:40:00","AMIL.ALSEYCTG6","28.59","-1.80","0.00"],["2026-10-08T10:40:00","AMIL.AMAEAMAN","31.99","1.07","0.53"],["2026-10-08T10:40:00","AMIL.AMBT","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.AMER","28.61","-1.78","0.00"],["2026-10-08T10:40:00","AMIL.AMILSES","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.AMS_ASTOR","32.41","0.78","1.24"],["2026-10-08T10:40:00","AMIL.ANI_AANIT","32.53","0.40","1.74"],["2026-10-08T10:40:00","AMIL.APN5","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.ARCHSF1","26.73","-3.66","0.00"],["2026-10-08T10:40:00","AMIL.ARCHSF2","26.73","-3.66","0.00"],["2026-10-08T10:40:00","AMIL.ARCHSF3","26.73","-3.66","0.00"],["2026-10-08T10:40:00","AMIL.ARCHSF4","26.73","-3.66","0.00"],["2026-10-08T10:40:00","AMIL.ARCHSF5","26.73","-3.66","0.00"],["2026-10-08T10:40:00","AMIL.ARCHSF6","26.73","-3.66","0.00"],["2026-10-08T10:40:00","AMIL.ASPIRITY","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.BALDSSAUX","29.57","-1.08","0.26"],["2026-10-08T10:40:00","AMIL.BALDT1.NU","29.57","-1.08","0.26"],["2026-10-08T10:40:00","AMIL.BALDWI51","29.71","-0.90","0.22"],["2026-10-08T10:40:00","AMIL.BALDWI52","29.71","-0.90","0.22"],["2026-10-08T10:40:00","AMIL.BENGTNWD","29.34","-1.05","0.00"],["2026-10-08T10:40:00","AMIL.BFESLD","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.BGRVR.PPI","29.26","-1.44","0.31"],["2026-10-08T10:40:00","AMIL.BGS5","29.43","-1.09","0.13"],["2026-10-08T10:40:00","MEC.OAKGRM.MVP","29.71","-1.00","0.32"],["2026-10-08T10:40:00","MEC.OBRIEN","32.45","0.88","1.18"],["2026-10-08T10:40:00","MEC.OBRIEN.MVP","32.46","0.89","1.18"],["2026-10-08T10:40:00","MEC.ORIENT1","32.70","0.64","1.67"],["2026-10-08T10:40:00","MEC.OTTUMWA1","31.02","0.09","0.54"],["2026-10-08T10:40:00","MEC.PALOALTO1","32.56","1.00","1.17"],["2026-10-08T10:40:00","MEC.PELLA","31.24","0.01","0.84"],["2026-10-08T10:40:00","MEC.PHEC_1","32.66","0.98","1.29"],["2026-10-08T10:40:00","MEC.PHEC_2","32.66","0.98","1.29"],["2026-10-08T10:40:00","MEC.PHEC_3","32.66","0.98","1.29"],["2026-10-08T10:40:00","MEC.PLYMOUTH1","32.22","0.57","1.26"],["2026-10-08T10:40:00","MEC.PMEU_1.AZ","31.24","0.01","0.84"],["2026-10-08T10:40:00","MEC.POCHNT_1","33.10","1.48","1.23"],["2026-10-08T10:40:00","MEC.PPWIND","33.07","1.45","1.23"],["2026-10-08T10:40:00","MEC.PRAIRIE","31.77","0.42","0.96"],["2026-10-08T10:40:00","MEC.RHILLS14","32.90","1.12","1.39"],["2026-10-08T10:40:00","MEC.RHILLS58","32.90","1.12","1.39"],["2026-10-08T10:40:00","MEC.RIVSID.ARR","29.75","-0.98","0.34"],["2026-10-08T10:40:00","MEC.RLGY01","29.84","-0.88","0.33"],["2026-10-08T10:40:00","MEC.ROLLHILL_1","32.64","0.58","1.67"],["2026-10-08T10:40:00","MEC.ROLLHILL_2","32.64","0.58","1.67"],["2026-10-08T10:40:00","MEC.ROLLHILL_3","32.64","0.58","1.67"],["2026-10-08T10:40:00","MEC.RRHP_U1","30.50","-0.74","0.85"],["2026-10-08T10:40:00","MEC.RRHP_U2","30.50","-0.74","0.85"],["2026-10-08T10:40:00","MEC.SHENDHILLS","33.03","0.29","2.35"],["2026-10-08T10:40:00","MEC.SHENDO_1","33.58","1.09","2.10"],["2026-10-08T10:40:00","MEC.SOTHRNHL1","32.70","0.65","1.66"],["2026-10-08T10:40:00","MEC.STORMLK_1","33.46","1.85","1.22"],["2026-10-08T10:40:00","MEC.SYCAMO_1","32.66","0.91","1.36"],["2026-10-08T10:40:00","MEC.SYCAMO_2","32.66","0.91","1.36"],["2026-10-08T10:40:00","MEC.UPLS_1.AZ","29.69","-1.05","0.35"],["2026-10-08T10:40:00","MEC.UPLS_2.AZ","31.80","0.49","0.92"],["2026-10-08T10:40:00","MEC.VICTRM_1","32.83","1.06","1.38"],["2026-10-08T10:40:00","MEC.VIENNA1","31.17","-0.22","1.00"],["2026-10-08T10:40:00","MEC.WALNUT_W1","32.86","0.89","1.58"],["2026-10-08T10:40:00","MEC.WEBSTR.MVP","32.59","0.96","1.24"],["2026-10-08T10:40:00","MEC.WELLSBURG","31.82","0.39","1.04"],["2026-10-08T10:40:00","MEC.WSEC3","32.43","0.37","1.67"],["2026-10-08T10:40:00","MEC.WSEC4","32.43","0.37","1.67"],["2026-10-08T10:40:00","MGE.AZ","30.91","0.10","0.42"],["2026-10-08T10:40:00","MGE.BLT_ESR1","31.04","0.23","0.42"],["2026-10-08T10:40:00","MGE.BLTPLTG6","31.04","0.23","0.42"],["2026-10-08T10:40:00","MGE.BLTPLTG7","31.04","0.23","0.42"],["2026-10-08T10:40:00","MGE.CARDNL.MVP","30.40","-0.43","0.44"],["2026-10-08T10:40:00","MGE.DANE_CTY","31.18","0.38","0.41"],["2026-10-08T10:40:00","MGE.DRR.DG01","30.93","0.12","0.42"],["2026-10-08T10:40:00","MGE.DRR.DG02","30.93","0.12","0.42"],["2026-10-08T10:40:00","MGE.DRR.DG03","30.93","0.12","0.42"],["2026-10-08T10:40:00","MGE.DRR.DG04","30.93","0.12","0.42"],["2026-10-08T10:40:00","MGE.DRR.DG05","30.93","0.12","0.42"],["2026-10-08T10:40:00","MGE.DRR.DG06","30.93","0.12","0.42"],["2026-10-08T10:40:00","MGE.DRR.DG07","30.93","0.12","0.42"],["2026-10-08T10:40:00","MGE.DRR.DG08","30.93","0.12","0.42"],["2026-10-08T10:40:00","MGE.DRR.DG09","30.93","0.12","0.42"],["2026-10-08T10:40:00","MGE.DRR.DG10","30.93","0.12","0.42"],["2026-10-08T10:40:00","MGE.HERMSDORF","30.92","0.13","0.40"],["2026-10-08T10:40:00","MGE.HKP_ESR1","30.84","0.02","0.43"],["2026-10-08T10:40:00","MGE.JOUCOLUM1","29.44","-1.34","0.39"],["2026-10-08T10:40:00","MGE.JOUCOLUM2","29.38","-1.40","0.39"],["2026-10-08T10:40:00","MGE.LRRGTOT","31.47","0.65","0.43"],["2026-10-08T10:40:00","MGE.MGE","30.91","0.10","0.42"],["2026-10-08T10:40:00","MGE.MOREY","30.79","-0.03","0.43"],["2026-10-08T10:40:00","MGE.OBRIEN_N","30.59","-0.21","0.41"],["2026-10-08T10:40:00","MGE.OBRIEN_S","30.59","-0.21","0.41"],["2026-10-08T10:40:00","MGE.OBRIEN_W","30.42","-0.37","0.40"],["2026-10-08T10:40:00","MGE.PINE_HILL","30.75","-0.07","0.43"],["2026-10-08T10:40:00","MGE.SIX_MILE","30.84","0.02","0.43"],["2026-10-08T10:40:00","MGE.SSD_ESR1","30.42","-0.37","0.40"],["2026-10-08T10:40:00","MGE.SSD_ESR2","30.42","-0.37","0.40"],["2026-10-08T10:40:00","MGE.SSD_SLR1","30.42","-0.37","0.40"],["2026-10-08T10:40:00","MGE.SSD_SLR2","30.42","-0.37","0.40"],["2026-10-08T10:40:00","MGE.STRIX","30.42","-0.37","0.40"],["2026-10-08T10:40:00","MGE.TYTO","30.75","-0.05","0.41"],["2026-10-08T10:40:00","MGE.WCCF","30.99","0.18","0.42"],["2026-10-08T10:40:00","MGE.WMARIN034","32.21","1.37","0.45"],["2026-10-08T10:40:00","MGE.WMD_ESR1","30.60","-0.22","0.43"],["2026-10-08T10:40:00","MHEB","30.50","-0.72","0.83"],["2026-10-08T10:40:00","MHEB_EAR","30.67","-0.55","0.83"],["2026-10-08T10:40:00","MICHIGAN.HUB","25.44","-0.18","-4.77"],["2026-10-08T10:40:00","MINN.HUB","32.07","0.82","0.86"],["2026-10-08T10:40:00","MIUP.ARCP","33.29","2.44","0.46"],["2026-10-08T10:40:00","MIUP.BRULEGHYD","32.17","1.31","0.47"],["2026-10-08T10:40:00","MIUP.CHALKHILL","32.09","1.24","0.46"],["2026-10-08T10:40:00","MIUP.CLOV","33.29","2.44","0.46"],["2026-10-08T10:40:00","MIUP.CLVHDRTN1","33.51","2.66","0.46"],["2026-10-08T10:40:00","MIUP.DETRDBN1","34.51","3.66","0.46"],["2026-10-08T10:40:00","MIUP.DFTR13N1","33.49","2.64","0.46"],["2026-10-08T10:40:00","MIUP.FAIRBNKS1","32.01","1.16","0.46"],["2026-10-08T10:40:00","MIUP.GARSPV1","32.13","1.28","0.46"],["2026-10-08T10:40:00","MIUP.GARSPV2","32.13","1.28","0.46"],["2026-10-08T10:40:00","MIUP.GARWND1","32.13","1.28","0.46"],["2026-10-08T10:40:00","MIUP.GARWND2","32.13","1.28","0.46"],["2026-10-08T10:40:00","MIUP.KUESTER11","32.00","1.14","0.47"],["2026-10-08T10:40:00","MIUP.KUESTER12","32.00","1.14","0.47"],["2026-10-08T10:40:00","MIUP.KUESTER13","32.00","1.14","0.47"],["2026-10-08T10:40:00","MIUP.KUESTER14","32.00","1.14","0.47"],["2026-10-08T10:40:00","MIUP.KUESTER25","31.99","1.13","0.47"],["2026-10-08T10:40:00","WEC.PARIS01S4","29.92","-0.68","0.21"],["2026-10-08T10:40:00","WEC.PB1AUX","30.03","-0.78","0.42"],["2026-10-08T10:40:00","WEC.PB2AUX","30.03","-0.78","0.42"],["2026-10-08T10:40:00","WEC.PLSNT1.MVP","29.87","-0.71","0.19"],["2026-10-08T10:40:00","WEC.PORTWA1CT1","29.01","-1.73","0.35"],["2026-10-08T10:40:00","WEC.PORTWA1CT2","29.02","-1.72","0.35"],["2026-10-08T10:40:00","WEC.PORTWA1ST0","29.06","-1.68","0.35"],["2026-10-08T10:40:00","WEC.PORTWCT1","29.02","-1.72","0.35"],["2026-10-08T10:40:00","WEC.PORTWCT2","29.02","-1.72","0.35"],["2026-10-08T10:40:00","WEC.PORTWST1","29.06","-1.68","0.35"],["2026-10-08T10:40:00","WEC.PS_ESR1","29.92","-0.68","0.21"],["2026-10-08T10:40:00","WEC.PS_ESR1_LD","29.92","-0.68","0.21"],["2026-10-08T10:40:00","WEC.PS_SLR1","29.92","-0.68","0.21"],["2026-10-08T10:40:00","WEC.PTBEACB5","30.03","-0.78","0.42"],["2026-10-08T10:40:00","WEC.PTBHGB1","29.95","-0.86","0.42"],["2026-10-08T10:40:00","WEC.PTBHGB2","29.95","-0.86","0.42"],["2026-10-08T10:40:00","WEC.RBC1","32.07","1.13","0.55"],["2026-10-08T10:40:00","WEC.ROOT_PIKE","29.91","-0.69","0.21"],["2026-10-08T10:40:00","WEC.S","30.19","-0.51","0.31"],["2026-10-08T10:40:00","WEC.UNIVEV130","28.93","-1.74","0.28"],["2026-10-08T10:40:00","WEC.VALLYGA1","30.24","-0.41","0.26"],["2026-10-08T10:40:00","WEC.VALLYGA2","30.22","-0.43","0.26"],["2026-10-08T10:40:00","WEC.WEPM_1.AZ","33.29","2.44","0.46"],["2026-10-08T10:40:00","WEC.WEPM_2.AZ","32.49","1.63","0.47"],["2026-10-08T10:40:00","WEC.WPPI","30.68","-0.12","0.41"],["2026-10-08T10:40:00","WEC.WPPI_1.AZ","30.68","-0.12","0.41"],["2026-10-08T10:40:00","WEC.WPPI_3.AZ","30.54","-0.26","0.41"],["2026-10-08T10:40:00","WFEC","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","WPS.AZ","31.80","0.93","0.48"],["2026-10-08T10:40:00","WPS.BDGHLW1S","29.97","-0.90","0.48"],["2026-10-08T10:40:00","WPS.CC.FOX1","30.18","-0.64","0.43"],["2026-10-08T10:40:00","WPS.CC.FOX2","30.18","-0.64","0.43"],["2026-10-08T10:40:00","WPS.COLUMBIA1","29.44","-1.34","0.39"],["2026-10-08T10:40:00","WPS.COLUMBIA2","29.38","-1.40","0.39"],["2026-10-08T10:40:00","WPS.CRANECREK","33.18","1.95","0.84"],["2026-10-08T10:40:00","WPS.CUSTEGEN1","31.66","0.85","0.42"],["2026-10-08T10:40:00","WPS.DEPERE","31.40","0.57","0.44"],["2026-10-08T10:40:00","WPS.DPC.WESTN4","31.69","0.75","0.55"],["2026-10-08T10:40:00","WPS.DRR.NWATER","31.53","0.70","0.44"],["2026-10-08T10:40:00","WPS.FORWARD","29.87","-0.91","0.39"],["2026-10-08T10:40:00","WPS.FORWARD_LD","29.87","-0.91","0.39"],["2026-10-08T10:40:00","WPS.FOX_CT1","30.18","-0.64","0.43"],["2026-10-08T10:40:00","WPS.FOX_CT2","30.18","-0.64","0.43"],["2026-10-08T10:40:00","WPS.FOX_ST1_1","30.18","-0.64","0.43"],["2026-10-08T10:40:00","WPS.FOX_ST1_2","30.18","-0.64","0.43"],["2026-10-08T10:40:00","WPS.GLU","31.48","0.61","0.48"],["2026-10-08T10:40:00","WPS.GRFTR.ARR","32.95","2.02","0.54"],["2026-10-08T10:40:00","WPS.HNSATOA","31.76","0.87","0.50"],["2026-10-08T10:40:00","WPS.LAKEFRN95","31.45","0.64","0.42"],["2026-10-08T10:40:00","WPS.LAKEFRN99","31.45","0.64","0.42"],["2026-10-08T10:40:00","WPS.MENOMPK","32.51","1.67","0.45"],["2026-10-08T10:40:00","WPS.MEWD_M1","32.51","1.54","0.58"],["2026-10-08T10:40:00","WPS.MPU","31.57","0.75","0.43"],["2026-10-08T10:40:00","WPS.MPUG_1.AZ","31.57","0.75","0.43"],["2026-10-08T10:40:00","WPS.OCONTO.DPC","31.58","0.74","0.45"],["2026-10-08T10:40:00","WPS.PORTAGE","31.93","0.99","0.55"],["2026-10-08T10:40:00","WPS.PTBEACH_PV","29.88","-0.94","0.43"],["2026-10-08T10:40:00","WPS.PULLIAM31","31.55","0.72","0.44"],["2026-10-08T10:40:00","WPS.REDBARN1W","30.52","-0.36","0.49"],["2026-10-08T10:40:00","WPS.TWOCRK1S","29.91","-0.91","0.43"],["2026-10-08T10:40:00","WPS.UMERC","32.45","1.61","0.45"],["2026-10-08T10:40:00","WPS.WEM31","32.31","1.47","0.45"],["2026-10-08T10:40:00","WPS.WEM32","32.21","1.37","0.45"],["2026-10-08T10:40:00","WPS.WEM33","32.21","1.37","0.45"],["2026-10-08T10:40:00","WPS.WESRCE1_LD","31.74","0.80","0.55"],["2026-10-08T10:40:00","WPS.WESRCE2_LD","31.74","0.80","0.55"],["2026-10-08T10:40:00","WPS.WESTON11","31.74","0.80","0.55"],["2026-10-08T10:40:00","WPS.WESTON12","31.74","0.80","0.55"],["2026-10-08T10:40:00","WPS.WESTON13","31.74","0.80","0.55"],["2026-10-08T10:40:00","WPS.WESTON14","31.74","0.80","0.55"],["2026-10-08T10:40:00","WPS.WESTON15","31.74","0.80","0.55"],["2026-10-08T10:40:00","WPS.WESTON16","31.74","0.80","0.55"],["2026-10-08T10:40:00","WPS.WESTON17","31.74","0.80","0.55"],["2026-10-08T10:40:00","WPS.WESTON3","31.67","0.73","0.55"],["2026-10-08T10:40:00","WPS.WESTON4","31.69","0.75","0.55"],["2026-10-08T10:40:00","WPS.WPSE","32.42","1.58","0.45"],["2026-10-08T10:40:00","WPS.WPSM","31.80","0.93","0.48"],["2026-10-08T10:40:00","WR","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","WR.MEUC_1.AZ","28.06","-0.55","-1.78"],["2026-10-08T10:40:00","WR.MEUCFRED1","30.86","-1.45","1.92"],["2026-10-08T10:40:00","WR.MEUCFRED2","30.86","-1.45","1.92"],["2026-10-08T10:40:00","WR.MEUCLADD","27.05","-2.81","-0.53"],["2026-10-08T10:40:00","WR.MOWR","30.32","-0.54","0.47"],["2026-10-08T10:40:00","WR.MOWR_1.AZ","30.34","-0.54","0.49"],["2026-10-08T10:40:00","WR.THAYERLD","28.06","-0.55","-1.78"],["2026-10-08T10:40:00","YAD","29.47","-0.67","-0.25"],["2026-10-08T10:40:00","AECI","29.85","-0.23","-0.31"],["2026-10-08T10:40:00","AECI.ALTW","31.62","0.66","0.57"],["2026-10-08T10:40:00","AECI.AMMO","29.14","-0.54","-0.71"],["2026-10-08T10:40:00","AECI.APM_1.AZ","29.05","-0.55","-0.79"],["2026-10-08T10:40:00","AECI.APM_2.AZ","29.11","-0.39","-0.89"],["2026-10-08T10:40:00","AECI.CWLD","29.11","-0.39","-0.89"],["2026-10-08T10:40:00","AEP","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","AEP.GIB5.ARR","29.36","-1.19","0.16"],["2026-10-08T10:40:00","AEP.PSGC1.AMP","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AEP.PSGC2.AMP","29.70","-0.93","0.24"],["2026-10-08T10:40:00","ALTE.1ROCKGEN","29.71","-1.05","0.37"],["2026-10-08T10:40:00","ALTE.ALBANY","29.98","-0.86","0.45"],["2026-10-08T10:40:00","ALTE.ALTE","30.66","-0.15","0.42"],["2026-10-08T10:40:00","ALTE.AZ","30.64","-0.17","0.42"],["2026-10-08T10:40:00","ALTE.BEARCRK","30.72","-0.16","0.49"],["2026-10-08T10:40:00","ALTE.BVRDAM","30.17","-0.61","0.39"],["2026-10-08T10:40:00","ALTE.CASSVILLE","30.63","-0.28","0.52"],["2026-10-08T10:40:00","ALTE.CC.RIVS1","29.14","-1.56","0.31"],["2026-10-08T10:40:00","ALTE.CC.RIVS2","29.14","-1.56","0.31"],["2026-10-08T10:40:00","ALTE.CC.WRIVS1","29.21","-1.49","0.31"],["2026-10-08T10:40:00","ALTE.CC.WRIVS2","29.21","-1.49","0.31"],["2026-10-08T10:40:00","ALTE.CEDARDGE","30.17","-0.62","0.40"],["2026-10-08T10:40:00","ALTE.COLUMBAL1","29.44","-1.34","0.39"],["2026-10-08T10:40:00","ALTE.COLUMBAL2","29.38","-1.40","0.39"],["2026-10-08T10:40:00","ALTE.CRAWFISH","29.79","-0.96","0.36"],["2026-10-08T10:40:00","ALTE.DR.ALTM","30.24","-0.52","0.37"],["2026-10-08T10:40:00","ALTE.EDG.ESR","29.96","-0.81","0.38"],["2026-10-08T10:40:00","ALTE.EDG3.ARR","30.06","-0.71","0.38"],["2026-10-08T10:40:00","ALTE.EDGG5G5","29.96","-0.81","0.38"],["2026-10-08T10:40:00","ALTE.GRANT.ESR","30.32","-0.57","0.50"],["2026-10-08T10:40:00","ALTE.GRANTCTY","30.32","-0.57","0.50"],["2026-10-08T10:40:00","ALTE.JUN31.ARR","33.40","2.52","0.49"],["2026-10-08T10:40:00","ALTE.KILBOUNIL","30.24","-0.60","0.45"],["2026-10-08T10:40:00","ALTE.LD03","30.38","-0.40","0.39"],["2026-10-08T10:40:00","ALTE.NEENAHG1","30.42","-0.41","0.44"],["2026-10-08T10:40:00","ALTE.NEENAHG2","30.42","-0.41","0.44"],["2026-10-08T10:40:00","ALTE.NLSD1.ARR","30.75","-0.16","0.52"],["2026-10-08T10:40:00","ALTE.NLSD2.ARR","30.75","-0.16","0.52"],["2026-10-08T10:40:00","ALTE.NROCK","28.83","-1.92","0.36"],["2026-10-08T10:40:00","ALTE.ONIONRIV","29.23","-1.52","0.36"],["2026-10-08T10:40:00","ALTE.PADDOCK","29.21","-1.49","0.31"],["2026-10-08T10:40:00","ALTE.PAR_1.AZ","30.18","-0.61","0.40"],["2026-10-08T10:40:00","ALTE.PDSG1S1","30.54","-0.28","0.43"],["2026-10-08T10:40:00","ALTE.PPKC.ESR1","29.74","-1.05","0.40"],["2026-10-08T10:40:00","ALTE.QUILTBLCK","30.54","-0.33","0.48"],["2026-10-08T10:40:00","ALTE.ROCKGEN2","29.71","-1.05","0.37"],["2026-10-08T10:40:00","ALTE.ROCKGEN3","29.71","-1.05","0.37"],["2026-10-08T10:40:00","ALTE.SFONDDLG1","30.04","-0.75","0.40"],["2026-10-08T10:40:00","ALTE.SFONDDLG2","30.04","-0.75","0.40"],["2026-10-08T10:40:00","ALTE.SFONDDLG3","30.04","-0.75","0.40"],["2026-10-08T10:40:00","ALTE.SFONDDLG4","30.04","-0.75","0.40"],["2026-10-08T10:40:00","ALTE.SHEB1","30.05","-0.73","0.39"],["2026-10-08T10:40:00","ALTE.SHEB2","30.05","-0.73","0.39"],["2026-10-08T10:40:00","ALTE.SHPSN.ARR","29.45","-1.30","0.36"],["2026-10-08T10:40:00","ALTE.SPRINGFD","29.60","-1.18","0.39"],["2026-10-08T10:40:00","ALTE.TOWNECT_1","29.14","-1.56","0.31"],["2026-10-08T10:40:00","ALTE.TOWNECT_2","29.14","-1.56","0.31"],["2026-10-08T10:40:00","ALTE.TOWNEST11","29.14","-1.56","0.31"],["2026-10-08T10:40:00","ALTE.TOWNEST12","29.14","-1.56","0.31"],["2026-10-08T10:40:00","ALTE.WAUTOMA","30.25","-0.62","0.48"],["2026-10-08T10:40:00","ALTE.WOOD.ESR","31.42","0.48","0.55"],["2026-10-08T10:40:00","ALTE.WOODCTY","31.42","0.48","0.55"],["2026-10-08T10:40:00","ALTE.WPPI_1.AZ","31.77","0.86","0.52"],["2026-10-08T10:40:00","ALTE.WRIVS_CT1","29.21","-1.49","0.31"],["2026-10-08T10:40:00","ALTE.WRIVS_CT2","29.22","-1.48","0.31"],["2026-10-08T10:40:00","ALTE.WRIVS_ST1","29.19","-1.51","0.31"],["2026-10-08T10:40:00","ALTE.WRIVS_ST2","29.19","-1.51","0.31"],["2026-10-08T10:40:00","ALTW.8THST.ARR","30.72","-0.17","0.50"],["2026-10-08T10:40:00","ALTW.ADAMSADAM","32.88","1.63","0.86"],["2026-10-08T10:40:00","ALTW.ALTW","31.78","0.70","0.69"],["2026-10-08T10:40:00","ALTW.AMESWIND","32.03","0.46","1.18"],["2026-10-08T10:40:00","ALTW.ARMST.ARR","33.56","2.03","1.14"],["2026-10-08T10:40:00","ALTW.AZ","31.81","0.74","0.68"],["2026-10-08T10:40:00","ALTW.BART1AGR","32.89","1.57","0.93"],["2026-10-08T10:40:00","ALTW.BART1WPPI","32.89","1.57","0.93"],["2026-10-08T10:40:00","ALTW.BARTON2","32.89","1.57","0.93"],["2026-10-08T10:40:00","ALTW.BENT_TREE","32.79","1.46","0.94"],["2026-10-08T10:40:00","ALTW.BEPM.CBLD","32.98","1.70","0.89"],["2026-10-08T10:40:00","ALTW.BRLGTN1","30.35","-0.28","0.24"],["2026-10-08T10:40:00","ALTW.BRLGTN2","30.35","-0.28","0.24"],["2026-10-08T10:40:00","MDU.MPC","31.07","-0.28","0.96"],["2026-10-08T10:40:00","MDU.NWPS","31.07","-0.28","0.96"],["2026-10-08T10:40:00","MDU.OTP","31.07","-0.28","0.96"],["2026-10-08T10:40:00","MDU.OTPW_1.AZ","31.07","-0.28","0.96"],["2026-10-08T10:40:00","MDU.TATANKA1","32.86","1.48","0.99"],["2026-10-08T10:40:00","MDU.TSWF1","31.27","-0.09","0.97"],["2026-10-08T10:40:00","MDU.WISHEKNW1","32.50","1.12","0.99"],["2026-10-08T10:40:00","MEC.ADAIR_W1","32.80","0.89","1.52"],["2026-10-08T10:40:00","MEC.ADAMS","33.25","0.54","2.32"],["2026-10-08T10:40:00","MEC.ALTM_1.AZ","32.62","0.85","1.38"],["2026-10-08T10:40:00","MEC.ALTW","32.46","0.85","1.22"],["2026-10-08T10:40:00","MEC.AMES","33.10","1.40","1.31"],["2026-10-08T10:40:00","MEC.AMES_1.AZ","33.10","1.40","1.31"],["2026-10-08T10:40:00","MEC.AMES_UNIT8","33.07","1.37","1.31"],["2026-10-08T10:40:00","MEC.ARBHILL_S","32.54","0.67","1.48"],["2026-10-08T10:40:00","MEC.ARBORHL1","32.54","0.67","1.48"],["2026-10-08T10:40:00","MEC.ATLN","32.91","0.96","1.56"],["2026-10-08T10:40:00","MEC.AZ","32.22","0.60","1.23"],["2026-10-08T10:40:00","MEC.BEAVERCR","32.55","0.85","1.31"],["2026-10-08T10:40:00","MEC.BEPM.CPZD","33.45","1.82","1.24"],["2026-10-08T10:40:00","MEC.BEPM_1.AZ","32.42","1.27","0.76"],["2026-10-08T10:40:00","MEC.BEPM_WS3","32.43","0.37","1.67"],["2026-10-08T10:40:00","MEC.BEPM_WS4","32.43","0.37","1.67"],["2026-10-08T10:40:00","MEC.CAROL_W1","33.10","1.32","1.39"],["2026-10-08T10:40:00","MEC.CAROLL_W2","33.10","1.32","1.39"],["2026-10-08T10:40:00","MEC.CC.GDM1","32.30","0.56","1.35"],["2026-10-08T10:40:00","MEC.CC.GDM2","32.29","0.55","1.35"],["2026-10-08T10:40:00","MEC.CENTURY_1","32.77","1.28","1.10"],["2026-10-08T10:40:00","MEC.CFU","32.49","1.33","0.77"],["2026-10-08T10:40:00","MEC.CFU_1.AZ","32.49","1.33","0.77"],["2026-10-08T10:40:00","MEC.CFU6","32.55","1.39","0.77"],["2026-10-08T10:40:00","MEC.CFU7","32.55","1.39","0.77"],["2026-10-08T10:40:00","MEC.CHASCS_W","32.87","1.59","0.89"],["2026-10-08T10:40:00","MEC.CHASCS1","32.87","1.59","0.89"],["2026-10-08T10:40:00","MEC.CHASCS2","32.87","1.59","0.89"],["2026-10-08T10:40:00","MEC.CHICKASAW","31.88","0.80","0.69"],["2026-10-08T10:40:00","MEC.CLIPR1","33.28","1.65","1.24"],["2026-10-08T10:40:00","MEC.CMMPA.ELD","29.69","-1.05","0.35"],["2026-10-08T10:40:00","MEC.CMMPA.MONT","31.80","0.49","0.92"],["2026-10-08T10:40:00","MEC.COMP.ARR","32.95","1.25","1.31"],["2026-10-08T10:40:00","MEC.CONTRAIL1","33.72","0.38","2.95"],["2026-10-08T10:40:00","MEC.CORALV1","30.32","-0.52","0.45"],["2026-10-08T10:40:00","MEC.CORALV2","30.32","-0.52","0.45"],["2026-10-08T10:40:00","MEC.CORALV3","30.32","-0.52","0.45"],["2026-10-08T10:40:00","MEC.CORALV4","30.32","-0.52","0.45"],["2026-10-08T10:40:00","MEC.DIAMNDTR1","30.75","-0.26","0.62"],["2026-10-08T10:40:00","MEC.DR.CFU_ECG","32.42","1.27","0.76"],["2026-10-08T10:40:00","MEC.DR.CFU_SM","32.55","1.39","0.77"],["2026-10-08T10:40:00","MEC.DR.RIA","29.93","-0.80","0.34"],["2026-10-08T10:40:00","MEC.ECLIPSE1","32.51","0.60","1.52"],["2026-10-08T10:40:00","MEC.EL_FARM_1","32.42","1.27","0.76"],["2026-10-08T10:40:00","MEC.EL_FARM_2","32.39","1.24","0.76"],["2026-10-08T10:40:00","MEC.EL_FARM_3","32.30","1.15","0.76"],["2026-10-08T10:40:00","MEC.FARMER","33.07","0.23","2.45"],["2026-10-08T10:40:00","MEC.GDMEC_1","32.30","0.56","1.35"],["2026-10-08T10:40:00","MEC.GDMEC_1_3","32.28","0.54","1.35"],["2026-10-08T10:40:00","MEC.GDMEC_2","32.30","0.56","1.35"],["2026-10-08T10:40:00","MEC.GDMEC_2_3","32.28","0.54","1.35"],["2026-10-08T10:40:00","MEC.GENESEO","32.19","0.62","1.18"],["2026-10-08T10:40:00","MEC.GLACIERS","32.31","0.68","1.24"],["2026-10-08T10:40:00","MEC.HCPD.ABRN","33.73","2.04","1.30"],["2026-10-08T10:40:00","MEC.HIGHLAND1","32.37","0.77","1.21"],["2026-10-08T10:40:00","MEC.HIGHLAND2","32.37","0.77","1.21"],["2026-10-08T10:40:00","MEC.HIGHLAND3","32.38","0.78","1.21"],["2026-10-08T10:40:00","MEC.HOLLIDAYCR","32.44","0.83","1.22"],["2026-10-08T10:40:00","MEC.HRTDV2.WND","32.53","0.62","1.52"],["2026-10-08T10:40:00","MEC.IDAGROVE","32.22","0.52","1.31"],["2026-10-08T10:40:00","MEC.IDAGROVEW","32.21","0.51","1.31"],["2026-10-08T10:40:00","MEC.IVESTER","31.82","0.39","1.04"],["2026-10-08T10:40:00","MEC.KNOXIN_1","32.55","1.30","0.86"],["2026-10-08T10:40:00","MEC.KOSUTH.MVP","32.60","1.05","1.16"],["2026-10-08T10:40:00","MEC.LAUREL_1","31.29","-0.21","1.11"],["2026-10-08T10:40:00","MEC.LOUISA_1","29.56","-1.19","0.36"],["2026-10-08T10:40:00","MEC.LUNDGREN","32.54","0.88","1.27"],["2026-10-08T10:40:00","MEC.LUNDQS_1","32.25","1.12","0.74"],["2026-10-08T10:40:00","MEC.LVED_1.AZ","34.73","3.11","1.23"],["2026-10-08T10:40:00","MEC.MACKSBURG","32.93","0.62","1.92"],["2026-10-08T10:40:00","MEC.MEAN.LD","33.02","1.59","1.04"],["2026-10-08T10:40:00","MEC.MEAN_1.AZ","33.73","2.04","1.30"],["2026-10-08T10:40:00","MEC.MEAN_10.AZ","32.84","1.60","0.85"],["2026-10-08T10:40:00","MEC.MEAN_2.AZ","30.04","-0.70","0.35"],["2026-10-08T10:40:00","MEC.MEAN_3.AZ","32.76","1.15","1.22"],["2026-10-08T10:40:00","MEC.MEAN_4.AZ","32.56","1.38","0.79"],["2026-10-08T10:40:00","MEC.MEAN_5.AZ","34.05","2.44","1.22"],["2026-10-08T10:40:00","MEC.MEAN_6.AZ","33.21","1.48","1.34"],["2026-10-08T10:40:00","MEC.MEAN_7.AZ","32.29","0.57","1.33"],["2026-10-08T10:40:00","MEC.MEAN_8.AZ","34.72","3.10","1.23"],["2026-10-08T10:40:00","MEC.MECB","32.23","0.60","1.24"],["2026-10-08T10:40:00","MEC.MILLSLR","33.03","0.60","2.04"],["2026-10-08T10:40:00","MEC.MOLCT_14","29.91","-0.82","0.34"],["2026-10-08T10:40:00","MEC.MORNLIGHT","32.52","0.61","1.52"],["2026-10-08T10:40:00","MEC.MRES.PELLA","31.15","-0.09","0.85"],["2026-10-08T10:40:00","MEC.MRES_1.AZ","32.91","0.96","1.56"],["2026-10-08T10:40:00","MEC.NEALN_3","32.14","0.41","1.34"],["2026-10-08T10:40:00","MEC.NEALS_4","32.11","0.38","1.34"],["2026-10-08T10:40:00","MEC.NORTHENG","31.14","0.01","0.74"],["2026-10-08T10:40:00","MEC.NWHAR_IBR","32.65","0.89","1.37"],["2026-10-08T10:40:00","AMIL.BGS6","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.BIGRIVER","29.26","-1.44","0.31"],["2026-10-08T10:40:00","AMIL.BLUEBRANC","29.89","-1.08","0.58"],["2026-10-08T10:40:00","AMIL.BOOMTOWN","29.07","-1.60","0.28"],["2026-10-08T10:40:00","AMIL.BRDLWIND","28.58","-1.81","0.00"],["2026-10-08T10:40:00","AMIL.BSEAMIL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.BSEINDC1","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.BSEINDCP1","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.BSEINDIP1","28.94","-1.45","0.00"],["2026-10-08T10:40:00","AMIL.BSHPHL2","29.73","-0.82","0.16"],["2026-10-08T10:40:00","AMIL.BSHPHL3","29.73","-0.82","0.16"],["2026-10-08T10:40:00","AMIL.BWSS_BF","29.71","-0.90","0.22"],["2026-10-08T10:40:00","AMIL.BWSS_SF","29.71","-0.90","0.22"],["2026-10-08T10:40:00","AMIL.CALRIDGE","28.90","-1.49","0.00"],["2026-10-08T10:40:00","AMIL.CASS","28.22","-2.17","0.00"],["2026-10-08T10:40:00","AMIL.CC.CSTN","28.58","-2.00","0.19"],["2026-10-08T10:40:00","AMIL.CCG_1.AZ","29.53","-1.09","0.23"],["2026-10-08T10:40:00","AMIL.CCG_2.AZ","29.47","-1.18","0.26"],["2026-10-08T10:40:00","AMIL.CCG_5.AZ","29.47","-1.18","0.26"],["2026-10-08T10:40:00","AMIL.CCWF","29.35","-1.04","0.00"],["2026-10-08T10:40:00","AMIL.CEEA","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.CFFN.ARR","28.79","-1.80","0.20"],["2026-10-08T10:40:00","AMIL.CFSF","29.29","-1.37","0.27"],["2026-10-08T10:40:00","AMIL.CHEL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.CHEL_1","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.CILC.AZ","29.55","-0.89","0.05"],["2026-10-08T10:40:00","AMIL.CILC.BOC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.CIPS","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.CIPS.AZ","29.34","-1.24","0.19"],["2026-10-08T10:40:00","AMIL.CIPS.BOC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.CIPS.ROB","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.CLAY_1.AZ","29.43","-1.18","0.22"],["2026-10-08T10:40:00","AMIL.CLINTO51","28.38","-2.01","0.00"],["2026-10-08T10:40:00","AMIL.CLVW","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.CNE","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.COG_ACOGG","32.20","1.19","0.62"],["2026-10-08T10:40:00","AMIL.CONC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.COOKSMILL","28.87","-1.84","0.32"],["2026-10-08T10:40:00","AMIL.COSF_BF","28.54","-2.05","0.20"],["2026-10-08T10:40:00","AMIL.COSF_SF","28.54","-2.05","0.20"],["2026-10-08T10:40:00","AMIL.CPW_GS","29.55","-0.84","0.00"],["2026-10-08T10:40:00","AMIL.CRCDCK","29.09","-1.55","0.25"],["2026-10-08T10:40:00","AMIL.CSTN3","28.62","-1.96","0.19"],["2026-10-08T10:40:00","AMIL.CSTNCTG1","28.60","-1.98","0.19"],["2026-10-08T10:40:00","AMIL.CSTNCTG2","28.51","-2.07","0.19"],["2026-10-08T10:40:00","AMIL.DAYTON","30.09","-0.30","0.00"],["2026-10-08T10:40:00","AMIL.DBDSOL","28.43","-1.96","0.00"],["2026-10-08T10:40:00","AMIL.DEB.NAH","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.DEB_ALTON","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.DER","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.DESY1","29.92","-0.63","0.16"],["2026-10-08T10:40:00","AMIL.DEWITT","28.64","-1.75","0.00"],["2026-10-08T10:40:00","AMIL.DP","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.DR.ADM","28.59","-1.80","0.00"],["2026-10-08T10:40:00","AMIL.DR.AEMILL","29.79","-0.60","0.00"],["2026-10-08T10:40:00","AMIL.DR.AREP1","28.64","-1.83","0.08"],["2026-10-08T10:40:00","AMIL.DR.BRAD","29.79","-0.60","0.00"],["2026-10-08T10:40:00","AMIL.DR.CIVC","29.84","-0.55","0.00"],["2026-10-08T10:40:00","AMIL.DR.EIU","29.04","-1.67","0.32"],["2026-10-08T10:40:00","AMIL.DR.ETRN","29.78","-0.61","0.00"],["2026-10-08T10:40:00","AMIL.DR.FPLP","29.99","-0.54","0.14"],["2026-10-08T10:40:00","AMIL.DR.ISU2","28.74","-1.65","0.00"],["2026-10-08T10:40:00","AMIL.DR.IVEX1","29.81","-0.58","0.00"],["2026-10-08T10:40:00","AMIL.DR.JPPA","29.89","-1.08","0.58"],["2026-10-08T10:40:00","AMIL.DR.LCLN","29.69","-0.91","0.21"],["2026-10-08T10:40:00","AMIL.DR.MES","29.09","-1.30","0.00"],["2026-10-08T10:40:00","AMIL.DR.SEL","29.64","-0.90","0.15"],["2026-10-08T10:40:00","AMIL.DR.SIUC3","30.26","-0.77","0.64"],["2026-10-08T10:40:00","AMIL.DR.SIUE2","30.00","-0.57","0.18"],["2026-10-08T10:40:00","AMIL.DR.SLGN2","28.68","-1.71","0.00"],["2026-10-08T10:40:00","AMIL.DR.SPRTN","29.67","-0.98","0.26"],["2026-10-08T10:40:00","AMIL.DR.WIEL","29.93","-0.61","0.15"],["2026-10-08T10:40:00","AMIL.DR.WIU2","29.41","-0.98","0.00"],["2026-10-08T10:40:00","AMIL.EARP","29.66","-0.94","0.21"],["2026-10-08T10:40:00","AMIL.EDWARDS2","29.69","-0.70","0.00"],["2026-10-08T10:40:00","AMIL.EDWARDS3","29.66","-0.73","0.00"],["2026-10-08T10:40:00","AMIL.EEI","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.EIPS","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.EIPS1","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.EIPS2","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.EIPS3","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.EIPS4","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.EIPS5","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.ELD120","28.90","-1.85","0.36"],["2026-10-08T10:40:00","AMIL.ELD150","28.90","-1.85","0.36"],["2026-10-08T10:40:00","AMIL.ELIG","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.EMSF","28.83","-1.74","0.18"],["2026-10-08T10:40:00","AMIL.ENFIELD","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.EPH1","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.ESPI","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.EXOL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.EXOL.DRR","29.79","-0.60","0.00"],["2026-10-08T10:40:00","AMIL.FARGO.MVP","29.75","-0.80","0.16"],["2026-10-08T10:40:00","AMIL.FESC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.FORDCO1","27.05","-3.34","0.00"],["2026-10-08T10:40:00","AMIL.FTR","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.GBCCTG1","26.73","-3.66","0.00"],["2026-10-08T10:40:00","EMBA.HINDS2","28.15","-1.21","-1.03"],["2026-10-08T10:40:00","EMBA.HVGSOL","27.32","-1.95","-1.12"],["2026-10-08T10:40:00","EMBA.MEAM","28.13","-1.20","-1.06"],["2026-10-08T10:40:00","EMBA.PRVS","27.38","-2.01","-1.00"],["2026-10-08T10:40:00","EMBA.RGDS","28.52","-0.85","-1.02"],["2026-10-08T10:40:00","EMBA.SUNFLOWER","26.98","-2.28","-1.13"],["2026-10-08T10:40:00","EMBA.WDFSOL","27.66","-1.36","-1.37"],["2026-10-08T10:40:00","EMBA.WILDWDSO","25.69","-3.55","-1.15"],["2026-10-08T10:40:00","EMBA.YAZOOCTY","28.79","-0.55","-1.05"],["2026-10-08T10:40:00","FE","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","GIBSON1234.AGG","29.38","-1.17","0.16"],["2026-10-08T10:40:00","GLH.EEI7B1.ARR","29.97","-1.16","0.74"],["2026-10-08T10:40:00","GLH.EEI7B2.ARR","29.97","-1.16","0.74"],["2026-10-08T10:40:00","GLH.EEI7B3.ARR","29.97","-1.16","0.74"],["2026-10-08T10:40:00","GLH.JOPPA4.ARR","29.66","-1.47","0.74"],["2026-10-08T10:40:00","GLH.JOPPA5.ARR","29.66","-1.47","0.74"],["2026-10-08T10:40:00","GLH.JOPPA6.ARR","29.66","-1.47","0.74"],["2026-10-08T10:40:00","GLH.MEPI4.ARR","29.97","-1.16","0.74"],["2026-10-08T10:40:00","GLH.MEPI5.ARR","29.97","-1.16","0.74"],["2026-10-08T10:40:00","GRDA","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","GRE.AEPEDMU","31.54","0.27","0.88"],["2026-10-08T10:40:00","GRE.AEPEML","32.58","1.38","0.81"],["2026-10-08T10:40:00","GRE.ALTW","33.36","1.90","1.07"],["2026-10-08T10:40:00","GRE.ALTW.ENDVI","33.20","1.66","1.15"],["2026-10-08T10:40:00","GRE.ARWHDEGS","36.38","5.19","0.80"],["2026-10-08T10:40:00","GRE.AZ","32.36","1.06","0.91"],["2026-10-08T10:40:00","GRE.BEPCMP.CWT","32.86","1.60","0.87"],["2026-10-08T10:40:00","GRE.BEPM.CWT","33.37","2.11","0.87"],["2026-10-08T10:40:00","GRE.CAMBRCAMB","33.01","1.77","0.85"],["2026-10-08T10:40:00","GRE.CAMBRCAMB2","33.01","1.77","0.85"],["2026-10-08T10:40:00","GRE.CHRISFRWD","33.30","1.79","1.12"],["2026-10-08T10:40:00","GRE.ELKRI4","31.94","0.69","0.86"],["2026-10-08T10:40:00","GRE.ELMCR2_IBR","32.58","1.11","1.08"],["2026-10-08T10:40:00","GRE.ELMCRK","32.58","1.11","1.08"],["2026-10-08T10:40:00","GRE.GMARAGMAR","35.89","4.70","0.80"],["2026-10-08T10:40:00","GRE.GRE","32.67","1.41","0.87"],["2026-10-08T10:40:00","GRE.GRE.CXS","32.34","1.09","0.86"],["2026-10-08T10:40:00","GRE.HUC","32.60","1.30","0.91"],["2026-10-08T10:40:00","GRE.LITCH_QS","35.01","3.70","0.92"],["2026-10-08T10:40:00","GRE.LITCHF_1","35.01","3.70","0.92"],["2026-10-08T10:40:00","GRE.LKFLGR1","32.58","1.11","1.08"],["2026-10-08T10:40:00","GRE.LKFLGR2","32.58","1.11","1.08"],["2026-10-08T10:40:00","GRE.LKFLGR3","32.58","1.11","1.08"],["2026-10-08T10:40:00","GRE.LKFLGR4","32.58","1.11","1.08"],["2026-10-08T10:40:00","GRE.LKFLGR5","32.58","1.11","1.08"],["2026-10-08T10:40:00","GRE.LKFLGR6","32.58","1.11","1.08"],["2026-10-08T10:40:00","GRE.MAPLEMAPL","32.40","1.13","0.88"],["2026-10-08T10:40:00","GRE.MMPA","32.16","0.91","0.86"],["2026-10-08T10:40:00","GRE.MORA__2_5","33.32","2.08","0.85"],["2026-10-08T10:40:00","GRE.MORA__6","33.32","2.08","0.85"],["2026-10-08T10:40:00","GRE.MOWER2","32.81","1.55","0.87"],["2026-10-08T10:40:00","GRE.MP.GRE","32.35","1.11","0.85"],["2026-10-08T10:40:00","GRE.NBRNCG_QS","32.72","1.48","0.85"],["2026-10-08T10:40:00","GRE.NFW_1","31.70","0.37","0.94"],["2026-10-08T10:40:00","GRE.NSP","33.62","2.30","0.93"],["2026-10-08T10:40:00","GRE.NSP.CXS","32.10","0.85","0.86"],["2026-10-08T10:40:00","GRE.NSP.GREC","32.38","1.09","0.90"],["2026-10-08T10:40:00","GRE.NSPP_1.AZ","31.93","0.61","0.93"],["2026-10-08T10:40:00","GRE.ORMATHR","33.04","1.56","1.09"],["2026-10-08T10:40:00","GRE.PRINC1","33.25","2.00","0.86"],["2026-10-08T10:40:00","GRE.PRINC2","33.25","2.00","0.86"],["2026-10-08T10:40:00","GRE.PVLYGR1","32.03","0.84","0.80"],["2026-10-08T10:40:00","GRE.PVLYGR2","32.03","0.84","0.80"],["2026-10-08T10:40:00","GRE.PVLYGR3","32.03","0.84","0.80"],["2026-10-08T10:40:00","GRE.REC","31.39","0.04","0.96"],["2026-10-08T10:40:00","GRE.REC.CC1_AC","31.34","-0.01","0.96"],["2026-10-08T10:40:00","GRE.REC.CC1_DC","31.69","0.43","0.87"],["2026-10-08T10:40:00","GRE.REC.CC2_AC","31.34","-0.01","0.96"],["2026-10-08T10:40:00","GRE.REC.CC2_DC","31.69","0.43","0.87"],["2026-10-08T10:40:00","GRE.REC.DATA","31.35","0.00","0.96"],["2026-10-08T10:40:00","GRE.REC.DCLOSS","31.34","-0.01","0.96"],["2026-10-08T10:40:00","GRE.ROCKLAKE","32.90","1.67","0.84"],["2026-10-08T10:40:00","GRE.SMP","33.83","2.60","0.84"],["2026-10-08T10:40:00","GRE.SMP.GRE","32.96","1.71","0.86"],["2026-10-08T10:40:00","GRE.STANT.ARR","31.28","-0.07","0.96"],["2026-10-08T10:40:00","GRE.STBON1","32.19","0.91","0.89"],["2026-10-08T10:40:00","GRE.TEA_1.AZ","33.55","2.31","0.85"],["2026-10-08T10:40:00","GRE.TRIMTTRIM","32.58","1.11","1.08"],["2026-10-08T10:40:00","GRE.WILM","33.08","1.71","0.98"],["2026-10-08T10:40:00","HE.07LCPGEN1","29.94","-0.28","-0.17"],["2026-10-08T10:40:00","HE.07LCPGEN2","29.94","-0.28","-0.17"],["2026-10-08T10:40:00","HE.07LCPGEN3","29.94","-0.28","-0.17"],["2026-10-08T10:40:00","HE.07LCPGEN4","29.94","-0.28","-0.17"],["2026-10-08T10:40:00","HE.07LCPGEN5","29.94","-0.28","-0.17"],["2026-10-08T10:40:00","HE.07LCPGEN6","29.94","-0.28","-0.17"],["2026-10-08T10:40:00","HE.CIN","30.07","-0.18","-0.14"],["2026-10-08T10:40:00","HE.ESR.FLETCH","30.48","0.24","-0.15"],["2026-10-08T10:40:00","HE.GIL01","28.45","-1.94","0.00"],["2026-10-08T10:40:00","HE.HE","30.07","-0.18","-0.14"],["2026-10-08T10:40:00","HE.HEIRLOOMSLR","28.51","-1.71","-0.17"],["2026-10-08T10:40:00","HE.MEROM_AUX","28.47","-1.92","0.00"],["2026-10-08T10:40:00","HE.MEROM_CH1","28.47","-1.92","0.00"],["2026-10-08T10:40:00","HE.MEROM_CH2","28.47","-1.92","0.00"],["2026-10-08T10:40:00","HE.MEROM1","28.45","-1.94","0.00"],["2026-10-08T10:40:00","HE.MEROM2","28.45","-1.94","0.00"],["2026-10-08T10:40:00","HE.OSPR_PT","28.52","-1.87","0.00"],["2026-10-08T10:40:00","HE.RATTS.ARR","29.08","-1.14","-0.17"],["2026-10-08T10:40:00","AMIL.GBCCTG2","26.73","-3.66","0.00"],["2026-10-08T10:40:00","AMIL.GBCM","29.92","-0.62","0.15"],["2026-10-08T10:40:00","AMIL.GDTR1.ARR","30.57","-0.71","0.89"],["2026-10-08T10:40:00","AMIL.GDTR2.ARR","30.57","-0.71","0.89"],["2026-10-08T10:40:00","AMIL.GDTR3.ARR","30.67","-0.61","0.89"],["2026-10-08T10:40:00","AMIL.GDTR4.ARR","30.57","-0.71","0.89"],["2026-10-08T10:40:00","AMIL.GDTWR.ARR","30.57","-0.71","0.89"],["2026-10-08T10:40:00","AMIL.GEXA","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.GEXAIEC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.GLSBG.SIG","29.70","-0.92","0.23"],["2026-10-08T10:40:00","AMIL.GME1","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.GRJ_AGRJ_","32.97","1.17","1.41"],["2026-10-08T10:40:00","AMIL.GRTPLAINS","29.58","-1.08","0.27"],["2026-10-08T10:40:00","AMIL.GSWIND","29.01","-1.38","0.00"],["2026-10-08T10:40:00","AMIL.HEN_AMT_P","30.62","-0.05","0.28"],["2026-10-08T10:40:00","AMIL.HENNP.ARR","29.79","-0.60","0.00"],["2026-10-08T10:40:00","AMIL.HES","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.HISF","27.99","-2.40","0.00"],["2026-10-08T10:40:00","AMIL.HOOPESTON","28.69","-1.70","0.00"],["2026-10-08T10:40:00","AMIL.HSNVL.ARR","29.43","-1.16","0.20"],["2026-10-08T10:40:00","AMIL.HVANA.ARR","28.96","-1.43","0.00"],["2026-10-08T10:40:00","AMIL.IDTE","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.IGS","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.IMEA.BHSF","29.35","-1.28","0.24"],["2026-10-08T10:40:00","AMIL.IMEA.HOOS","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.IMEA_1.AZ","29.46","-1.09","0.16"],["2026-10-08T10:40:00","AMIL.IOW_AFRYT","30.56","-0.26","0.43"],["2026-10-08T10:40:00","AMIL.IP","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.IP.AZ","29.46","-1.04","0.11"],["2026-10-08T10:40:00","AMIL.IP.IMEA","29.34","-1.18","0.13"],["2026-10-08T10:40:00","AMIL.IPRETL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.IPVS.MVP","28.76","-1.63","0.00"],["2026-10-08T10:40:00","AMIL.JOPPA_AUX","29.87","-1.10","0.58"],["2026-10-08T10:40:00","AMIL.KIMMEL","29.59","-1.15","0.35"],["2026-10-08T10:40:00","AMIL.L69_AHOPK","31.94","0.99","0.56"],["2026-10-08T10:40:00","AMIL.LEGOESR","29.05","-1.66","0.32"],["2026-10-08T10:40:00","AMIL.LINCLAND1","28.56","-1.83","0.00"],["2026-10-08T10:40:00","AMIL.LINCLAND2","28.56","-1.83","0.00"],["2026-10-08T10:40:00","AMIL.LOTUS","28.48","-1.91","0.00"],["2026-10-08T10:40:00","AMIL.MAROA.MVP","28.45","-1.94","0.00"],["2026-10-08T10:40:00","AMIL.MCEC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.MCPU_1.AZ","29.53","-1.09","0.23"],["2026-10-08T10:40:00","AMIL.MECWB_LPC","32.30","1.15","0.76"],["2026-10-08T10:40:00","AMIL.MERDS.MVP","28.80","-1.59","0.00"],["2026-10-08T10:40:00","AMIL.MES","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.MFSF","28.88","-1.74","0.23"],["2026-10-08T10:40:00","AMIL.MP2N","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.MPRG.ARR","29.72","-0.81","0.14"],["2026-10-08T10:40:00","AMIL.MRDSA.ARR","28.80","-1.59","0.00"],["2026-10-08T10:40:00","AMIL.MSWP","28.89","-1.50","0.00"],["2026-10-08T10:40:00","AMIL.MTCML","29.53","-1.09","0.23"],["2026-10-08T10:40:00","AMIL.MULLIGAN","28.41","-1.98","0.00"],["2026-10-08T10:40:00","AMIL.NEC1_1.AZ","29.22","-1.38","0.21"],["2026-10-08T10:40:00","AMIL.NESL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.NEWT_1.AZ","29.03","-1.56","0.20"],["2026-10-08T10:40:00","AMIL.NEWTON21","28.87","-1.73","0.21"],["2026-10-08T10:40:00","AMIL.NLT_ANEW_","30.71","0.06","0.26"],["2026-10-08T10:40:00","AMIL.NORRISDPC","29.15","-1.45","0.21"],["2026-10-08T10:40:00","AMIL.NWTN_BF","28.91","-1.69","0.21"],["2026-10-08T10:40:00","AMIL.NWTN_SF","28.91","-1.69","0.21"],["2026-10-08T10:40:00","AMIL.OGLES.ARR","29.89","-0.50","0.00"],["2026-10-08T10:40:00","AMIL.P66T","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.PALMCOIL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.PEARLG2","29.09","-1.30","0.00"],["2026-10-08T10:40:00","AMIL.PEIC","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.PEIH","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.PIKESLR","29.13","-1.48","0.22"],["2026-10-08T10:40:00","AMIL.PLSKI_AUX","29.44","-1.69","0.74"],["2026-10-08T10:40:00","AMIL.PLSKI_SF","29.44","-1.69","0.74"],["2026-10-08T10:40:00","AMIL.PLST","28.73","-1.66","0.00"],["2026-10-08T10:40:00","AMIL.PPI","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.PRAIRIE1","28.50","-1.89","0.00"],["2026-10-08T10:40:00","AMIL.PRAIRIECK","28.16","-2.23","0.00"],["2026-10-08T10:40:00","AMIL.PRSPWF","28.50","-1.89","0.00"],["2026-10-08T10:40:00","AMIL.PS1.NIMP","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PS2.NIMP","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSG1.IMEA","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSG1.IMPA","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSG1.LGEP","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSG1.MEUC","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSG1.SIPC","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSG2.IMEA","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSG2.IMPA","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSG2.LGEP","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSG2.MEUC","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSG2.SIPC","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSGC1.AMP","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSGC1.KMP","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSGC1.PPI","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSGC2.AMP","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSGC2.KMP","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PSGC2.PPI","29.70","-0.93","0.24"],["2026-10-08T10:40:00","AMIL.PTWF","28.12","-2.27","0.00"],["2026-10-08T10:40:00","AMIL.PUBPOWIL","29.43","-1.09","0.13"],["2026-10-08T10:40:00","AMIL.PWLFSLR","28.92","-1.79","0.32"],["2026-10-08T10:40:00","AMIL.RECC_FPLP","29.43","-1.09","0.13"],["2026-10-08T10:40:00","CONS.MIOHYDRO","27.26","0.09","-3.22"],["2026-10-08T10:40:00","CONS.MIPOWER1","27.61","-0.38","-2.40"],["2026-10-08T10:40:00","CONS.MIPOWER2","27.61","-0.38","-2.40"],["2026-10-08T10:40:00","CONS.MPPA","27.36","0.21","-3.24"],["2026-10-08T10:40:00","CONS.MPPA.ABRW","18.15","-2.16","-10.08"],["2026-10-08T10:40:00","CONS.MPPA.ASM2","26.00","-0.80","-3.59"],["2026-10-08T10:40:00","CONS.MPPA.ASSM","26.00","-0.80","-3.59"],["2026-10-08T10:40:00","CONS.MPPA.CHSE","17.60","-1.19","-11.60"],["2026-10-08T10:40:00","CONS.MPPA.HSLR","27.69","-0.28","-2.42"],["2026-10-08T10:40:00","CONS.MPPA_3.AZ","26.40","0.00","-3.99"],["2026-10-08T10:40:00","CONS.MSCP_1.AZ","4.46","-0.91","-25.02"],["2026-10-08T10:40:00","CONS.MSCPA","2.71","-0.87","-26.81"],["2026-10-08T10:40:00","CONS.MSNRD.SOL","23.24","-3.63","-3.52"],["2026-10-08T10:40:00","CONS.MUSKSOL","27.37","-0.69","-2.33"],["2026-10-08T10:40:00","CONS.MWEC","18.96","0.19","-11.62"],["2026-10-08T10:40:00","CONS.NESL","25.77","0.26","-4.88"],["2026-10-08T10:40:00","CONS.PAL_HEPM","29.70","-0.69","0.00"],["2026-10-08T10:40:00","CONS.PAL_WPSC","29.70","-0.69","0.00"],["2026-10-08T10:40:00","CONS.PFZT","24.74","-0.29","-5.36"],["2026-10-08T10:40:00","CONS.PINERVR1","24.57","-2.33","-3.49"],["2026-10-08T10:40:00","CONS.PNRVR.SOL","24.57","-2.33","-3.49"],["2026-10-08T10:40:00","CONS.POLARIS1","26.94","-0.65","-2.80"],["2026-10-08T10:40:00","CONS.POLRS.SOL","26.94","-0.65","-2.80"],["2026-10-08T10:40:00","CONS.RENAIGEN1","27.19","-0.62","-2.58"],["2026-10-08T10:40:00","CONS.RENAIGEN2","27.19","-0.62","-2.58"],["2026-10-08T10:40:00","CONS.RENAIGEN3","27.19","-0.62","-2.58"],["2026-10-08T10:40:00","CONS.RENAIGEN4","27.19","-0.62","-2.58"],["2026-10-08T10:40:00","CONS.ROGERSHYD","29.31","1.45","-2.53"],["2026-10-08T10:40:00","CONS.RVRFORK","18.88","-1.80","-9.71"],["2026-10-08T10:40:00","CONS.RVRFORK2","18.88","-1.80","-9.71"],["2026-10-08T10:40:00","CONS.S.COLDCRK","-4.24","-0.65","-33.98"],["2026-10-08T10:40:00","CONS.S.EAGLECR","26.12","-0.71","-3.56"],["2026-10-08T10:40:00","CONS.S.GRAT2","24.69","-2.19","-3.51"],["2026-10-08T10:40:00","CONS.S.LTROUT","26.87","-0.47","-3.05"],["2026-10-08T10:40:00","CONS.SAUK1","-1.08","-1.12","-30.35"],["2026-10-08T10:40:00","CONS.SCIT","27.07","0.33","-3.65"],["2026-10-08T10:40:00","CONS.SCWND1","26.95","-0.60","-2.84"],["2026-10-08T10:40:00","CONS.SCWND2","26.95","-0.60","-2.84"],["2026-10-08T10:40:00","CONS.SCWND3","26.95","-0.60","-2.84"],["2026-10-08T10:40:00","CONS.SCWND4","26.95","-0.60","-2.84"],["2026-10-08T10:40:00","CONS.SELC","25.80","0.19","-4.78"],["2026-10-08T10:40:00","CONS.SESB","25.79","0.20","-4.80"],["2026-10-08T10:40:00","CONS.SPNGCREEK","20.60","-1.00","-8.79"],["2026-10-08T10:40:00","CONS.SUNFISH2","18.33","-0.77","-11.29"],["2026-10-08T10:40:00","CONS.THTFD.ARR","26.34","-0.38","-3.67"],["2026-10-08T10:40:00","CONS.TIBBITS","-4.90","-0.62","-34.67"],["2026-10-08T10:40:00","CONS.TIPPY","28.33","0.51","-2.57"],["2026-10-08T10:40:00","CONS.TUSCOLA1","26.23","-0.49","-3.67"],["2026-10-08T10:40:00","CONS.UCMI","6.96","-0.36","-23.07"],["2026-10-08T10:40:00","CONS.VKLINCOLN","27.62","0.86","-3.63"],["2026-10-08T10:40:00","CONS.VKMCBAIN1","27.25","-0.49","-2.65"],["2026-10-08T10:40:00","CONS.VSTBG8","25.75","-1.24","-3.40"],["2026-10-08T10:40:00","CONS.WEADKBAT","26.73","0.00","-3.66"],["2026-10-08T10:40:00","CONS.WEADO.ARR","26.68","-0.05","-3.66"],["2026-10-08T10:40:00","CONS.WEBBERHYD","27.76","0.06","-2.69"],["2026-10-08T10:40:00","CONS.WHITI.ARR","21.43","-0.02","-8.94"],["2026-10-08T10:40:00","CONS.WOLV","27.60","0.33","-3.12"],["2026-10-08T10:40:00","CONS.WPMC","25.77","0.25","-4.87"],["2026-10-08T10:40:00","CONS.WPSC_1.AZ","25.98","0.36","-4.77"],["2026-10-08T10:40:00","CONS.WPSC_2.AZ","25.81","0.29","-4.87"],["2026-10-08T10:40:00","CONS.WVPA_1.AZ","21.03","0.22","-9.58"],["2026-10-08T10:40:00","CONS.ZEELAND1A","27.54","-0.76","-2.09"],["2026-10-08T10:40:00","CONS.ZEELAND1B","27.54","-0.76","-2.09"],["2026-10-08T10:40:00","CONS.ZEELAND2A","27.67","-0.63","-2.09"],["2026-10-08T10:40:00","CONS.ZEELAND2B","27.67","-0.63","-2.09"],["2026-10-08T10:40:00","CONS.ZEELAND2C","27.67","-0.63","-2.09"],["2026-10-08T10:40:00","CPLE","29.49","-0.65","-0.25"],["2026-10-08T10:40:00","CPLW","29.38","-0.73","-0.28"],["2026-10-08T10:40:00","CSWS","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","CSWS.AEPM_2.AZ","28.60","-0.55","-1.24"],["2026-10-08T10:40:00","CSWS.AEPM_3.AZ","28.64","-0.55","-1.20"],["2026-10-08T10:40:00","CSWS.AEPM_4.AZ","29.29","0.11","-1.21"],["2026-10-08T10:40:00","CSWS.ETEC_LD","28.68","-0.54","-1.17"],["2026-10-08T10:40:00","CSWS.HOPE","28.57","-0.58","-1.24"],["2026-10-08T10:40:00","CSWS.PRESCOTT","28.60","-0.55","-1.24"],["2026-10-08T10:40:00","CSWS.SWERETAIL","28.64","-0.55","-1.20"],["2026-10-08T10:40:00","CSWS.VEMCO","28.67","-0.55","-1.17"],["2026-10-08T10:40:00","CWLD.AZ","29.24","-0.37","-0.78"],["2026-10-08T10:40:00","CWLD.BLRG","34.14","0.35","3.40"],["2026-10-08T10:40:00","CWLD.CEC2CTG1","29.19","-0.44","-0.76"],["2026-10-08T10:40:00","CWLD.CEC2CTG2","29.19","-0.44","-0.76"],["2026-10-08T10:40:00","CWLD.CEC2CTG3","29.19","-0.44","-0.76"],["2026-10-08T10:40:00","CWLD.CEC2CTG4","29.19","-0.44","-0.76"],["2026-10-08T10:40:00","CWLD.CWLD","29.24","-0.37","-0.78"],["2026-10-08T10:40:00","CWLD.DR.CWLD","29.19","-0.44","-0.76"],["2026-10-08T10:40:00","CWLD.FULT","30.42","0.79","-0.76"],["2026-10-08T10:40:00","CWLD.PLANTD6","29.24","-0.38","-0.77"],["2026-10-08T10:40:00","CWLD.PLANTD8","29.24","-0.38","-0.77"],["2026-10-08T10:40:00","CWLD.SIKESTON","19.45","-1.28","-9.66"],["2026-10-08T10:40:00","CWLD.UMC","29.24","-0.35","-0.80"],["2026-10-08T10:40:00","CWLP.AZ","28.79","-1.60","0.00"],["2026-10-08T10:40:00","CWLP.CWLP","28.79","-1.60","0.00"],["2026-10-08T10:40:00","CWLP.DALLMA84","28.72","-1.67","0.00"],["2026-10-08T10:40:00","CWLP.FACTOR91","28.76","-1.63","0.00"],["2026-10-08T10:40:00","CWLP.GST","28.75","-1.64","0.00"],["2026-10-08T10:40:00","EAI.OMLP_1.AZ","27.76","-0.82","-1.81"],["2026-10-08T10:40:00","EAI.PBENRGY_CT","26.97","-2.13","-1.29"],["2026-10-08T10:40:00","EAI.PBENRGY_ST","27.00","-2.10","-1.29"],["2026-10-08T10:40:00","EAI.PLUM_1C","27.79","-1.05","-1.55"],["2026-10-08T10:40:00","EAI.PLUM_PPEA","27.79","-1.05","-1.55"],["2026-10-08T10:40:00","EAI.PLUM1_MEUC","27.79","-1.05","-1.55"],["2026-10-08T10:40:00","EAI.PLUM2_MEUC","27.79","-1.05","-1.55"],["2026-10-08T10:40:00","EAI.PLUMPT","27.79","-1.05","-1.55"],["2026-10-08T10:40:00","EAI.PMISTSOL","26.76","-2.49","-1.14"],["2026-10-08T10:40:00","EAI.QUARTZ","25.86","-2.93","-1.60"],["2026-10-08T10:40:00","EAI.REDFDSOLAR","26.88","-2.22","-1.29"],["2026-10-08T10:40:00","EAI.REMMEL123","28.05","-1.08","-1.26"],["2026-10-08T10:40:00","EAI.RITCH3.ARR","27.01","-2.07","-1.31"],["2026-10-08T10:40:00","EAI.SEARCY","26.95","-1.81","-1.63"],["2026-10-08T10:40:00","EAI.SHRDN1.ARR","27.45","-1.63","-1.31"],["2026-10-08T10:40:00","EAI.SHRDN2.ARR","27.45","-1.63","-1.31"],["2026-10-08T10:40:00","EAI.SHRDN3.ARR","27.45","-1.63","-1.31"],["2026-10-08T10:40:00","EAI.STUTTGART","26.69","-2.39","-1.31"],["2026-10-08T10:40:00","EAI.UPS1_CT1","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS1_CT2","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS1_ST","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS2_CT1","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS2_CT2","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS2_ST","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS3_CT1","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS3_CT2","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS3_ST","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS4_CT1","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS4_CT2","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.UPS4_ST","27.82","-1.35","-1.22"],["2026-10-08T10:40:00","EAI.WBSOL","25.80","-3.17","-1.42"],["2026-10-08T10:40:00","EAI.WH_BLUFF1","27.41","-1.67","-1.31"],["2026-10-08T10:40:00","EAI.WH_BLUFF2","27.43","-1.65","-1.31"],["2026-10-08T10:40:00","EAI.WHBLF.ARR","27.35","-1.73","-1.31"],["2026-10-08T10:40:00","EAI.WMPSOL","26.92","-1.92","-1.55"],["2026-10-08T10:40:00","EAI.WMULD_1.AZ","27.46","-1.40","-1.53"],["2026-10-08T10:40:00","EAI.WMULDLD","27.46","-1.40","-1.53"],["2026-10-08T10:40:00","EAI.WODLN1.ARR","27.93","-1.15","-1.31"],["2026-10-08T10:40:00","EAI.WSTMMP.ARR","27.95","-1.03","-1.41"],["2026-10-08T10:40:00","EAI.WTBLF5.ARR","27.43","-1.65","-1.31"],["2026-10-08T10:40:00","EDE","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","EDE.PLUM","27.79","-1.05","-1.55"],["2026-10-08T10:40:00","EES.ACAD2_CT1","28.96","-0.33","-1.10"],["2026-10-08T10:40:00","EES.ACAD2_CT2","28.96","-0.33","-1.10"],["2026-10-08T10:40:00","EES.ACAD2_ST","28.96","-0.33","-1.10"],["2026-10-08T10:40:00","EES.ACADA1.ARR","28.96","-0.33","-1.10"],["2026-10-08T10:40:00","EES.ACADA2.ARR","28.96","-0.33","-1.10"],["2026-10-08T10:40:00","EES.AIRLIN.ARR","28.78","-0.56","-1.05"],["2026-10-08T10:40:00","EES.AIRLIQ_GEI","28.94","-0.39","-1.06"],["2026-10-08T10:40:00","EES.AMITESO","28.30","-1.05","-1.04"],["2026-10-08T10:40:00","EES.AXIALL","28.71","-0.55","-1.13"],["2026-10-08T10:40:00","EES.AXLPLQ","28.76","-0.57","-1.06"],["2026-10-08T10:40:00","EES.BASFVFW","29.54","0.29","-1.14"],["2026-10-08T10:40:00","EES.BASTAP.ARR","27.54","-1.69","-1.16"],["2026-10-08T10:40:00","EES.BASTP1.ARR","27.54","-1.69","-1.16"],["2026-10-08T10:40:00","EES.BASTR1.ARR","27.61","-1.62","-1.16"],["2026-10-08T10:40:00","EES.BASTR2.ARR","27.61","-1.62","-1.16"],["2026-10-08T10:40:00","EES.BC1_1","28.34","-0.99","-1.06"],["2026-10-08T10:40:00","EES.BC1_2","28.34","-0.99","-1.06"],["2026-10-08T10:40:00","EES.BC1_3","28.34","-0.99","-1.06"],["2026-10-08T10:40:00","EES.BC1_4","28.34","-0.99","-1.06"],["2026-10-08T10:40:00","EES.BC2_1","28.48","-0.85","-1.06"],["2026-10-08T10:40:00","EES.BC2_2","28.48","-0.85","-1.06"],["2026-10-08T10:40:00","EES.BC2_3","28.48","-0.85","-1.06"],["2026-10-08T10:40:00","EES.BEEKMANSOL","27.81","-1.39","-1.19"],["2026-10-08T10:40:00","EES.BGTEL1.ARR","28.88","-0.46","-1.05"],["2026-10-08T10:40:00","EES.BRAZ_1.AZ","30.11","0.89","-1.17"],["2026-10-08T10:40:00","EES.BRAZLD","30.10","0.88","-1.17"],["2026-10-08T10:40:00","EES.BRTNY1.ARR","28.89","-0.44","-1.06"],["2026-10-08T10:40:00","EES.BRTNY2.ARR","28.89","-0.44","-1.06"],["2026-10-08T10:40:00","EES.BURAS.ARR","28.86","-0.48","-1.05"],["2026-10-08T10:40:00","EES.BXTRW5.ARR","28.01","-1.31","-1.07"],["2026-10-08T10:40:00","EES.BXTRWL.ARR","28.01","-1.31","-1.07"],["2026-10-08T10:40:00","EES.BXWSN2.ARR","28.09","-1.23","-1.07"],["2026-10-08T10:40:00","EES.BYCT1","29.08","-0.20","-1.11"],["2026-10-08T10:40:00","EES.BYCT2","29.08","-0.20","-1.11"],["2026-10-08T10:40:00","EES.BYCT3","29.08","-0.20","-1.11"],["2026-10-08T10:40:00","EES.BYCT4","29.08","-0.20","-1.11"],["2026-10-08T10:40:00","EES.BYGL","27.13","-2.11","-1.15"],["2026-10-08T10:40:00","EES.CALCAS1_CT","28.99","-0.27","-1.13"],["2026-10-08T10:40:00","EES.CALCAS2_CT","28.99","-0.27","-1.13"],["2026-10-08T10:40:00","EES.CARV_A","28.68","-0.65","-1.06"],["2026-10-08T10:40:00","EES.CARV_BC","28.68","-0.65","-1.06"],["2026-10-08T10:40:00","EES.CC.ACAD2","28.96","-0.33","-1.10"],["2026-10-08T10:40:00","EES.CC.JWL_1","28.48","-0.86","-1.05"],["2026-10-08T10:40:00","EES.CC.JWL_2","28.48","-0.86","-1.05"],["2026-10-08T10:40:00","EES.CC.LKCHAR","28.40","-0.86","-1.13"],["2026-10-08T10:40:00","EES.CC.MTCPS","29.16","-0.07","-1.16"],["2026-10-08T10:40:00","EES.CC.NINEM6","28.55","-0.79","-1.05"],["2026-10-08T10:40:00","EES.CC.NOPS","28.92","-0.43","-1.04"],["2026-10-08T10:40:00","EES.CC.OCAPS","29.34","0.09","-1.14"],["2026-10-08T10:40:00","EES.CNWAY2.ARR","28.88","-0.45","-1.06"],["2026-10-08T10:40:00","EES.COLY1.ARR","28.62","-0.72","-1.05"],["2026-10-08T10:40:00","EES.CONC","29.49","0.24","-1.14"],["2026-10-08T10:40:00","EES.CONCECO","29.49","0.24","-1.14"],["2026-10-08T10:40:00","ALTW.BRLGTN3","30.35","-0.28","0.24"],["2026-10-08T10:40:00","ALTW.BRLGTN4","30.35","-0.28","0.24"],["2026-10-08T10:40:00","ALTW.BRLGTN5","30.33","-0.29","0.23"],["2026-10-08T10:40:00","ALTW.BROOKE1","33.61","2.01","1.21"],["2026-10-08T10:40:00","ALTW.BVR.ARR","29.62","-1.13","0.36"],["2026-10-08T10:40:00","ALTW.CC.EMERY1","32.79","1.38","1.02"],["2026-10-08T10:40:00","ALTW.CC.EMERY2","32.79","1.38","1.02"],["2026-10-08T10:40:00","ALTW.CC.MGS1","30.72","-0.74","1.07"],["2026-10-08T10:40:00","ALTW.CC.MGS2","30.72","-0.74","1.07"],["2026-10-08T10:40:00","ALTW.CERROG1","33.03","1.60","1.04"],["2026-10-08T10:40:00","ALTW.CMMPA.MTL","33.86","2.37","1.10"],["2026-10-08T10:40:00","ALTW.CMMPA.SPR","34.22","2.75","1.08"],["2026-10-08T10:40:00","ALTW.CMMPA.WIN","33.37","1.86","1.12"],["2026-10-08T10:40:00","ALTW.CRLK2WPL","32.96","1.60","0.97"],["2026-10-08T10:40:00","ALTW.CRLK3CWL2","32.96","1.60","0.97"],["2026-10-08T10:40:00","ALTW.CRLK3CWLD","32.96","1.60","0.97"],["2026-10-08T10:40:00","ALTW.CRSTN.ESR","32.38","-0.01","2.00"],["2026-10-08T10:40:00","ALTW.CRSTNSOL","32.38","-0.01","2.00"],["2026-10-08T10:40:00","ALTW.CRYLAKE1","32.96","1.60","0.97"],["2026-10-08T10:40:00","ALTW.CRYLAKE2","32.96","1.60","0.97"],["2026-10-08T10:40:00","ALTW.CRYSTAL3","32.96","1.60","0.97"],["2026-10-08T10:40:00","ALTW.DAEC.ARR","31.98","0.95","0.64"],["2026-10-08T10:40:00","ALTW.DASOLAR1","31.97","0.94","0.64"],["2026-10-08T10:40:00","ALTW.DASOLAR2","31.97","0.94","0.64"],["2026-10-08T10:40:00","ALTW.DR.ALPSLD","33.19","2.17","0.63"],["2026-10-08T10:40:00","ALTW.DR.ALTW","33.91","2.67","0.85"],["2026-10-08T10:40:00","ALTW.DR.ARSPLD","33.57","1.18","2.00"],["2026-10-08T10:40:00","ALTW.DR.AURLD","30.95","-0.55","1.11"],["2026-10-08T10:40:00","ALTW.DR.BSLF","30.37","-0.38","0.36"],["2026-10-08T10:40:00","ALTW.DR.COMPLD","32.02","1.05","0.58"],["2026-10-08T10:40:00","ALTW.DR.FERGLD","30.89","-0.57","1.07"],["2026-10-08T10:40:00","ALTW.DR.MDTNLD","30.91","0.28","0.24"],["2026-10-08T10:40:00","ALTW.DR.NORLD","30.28","-0.47","0.36"],["2026-10-08T10:40:00","ALTW.DR.SIMPLD","33.19","2.17","0.63"],["2026-10-08T10:40:00","ALTW.DRUN.ESR1","32.24","1.24","0.61"],["2026-10-08T10:40:00","ALTW.ELKWIND","32.13","1.10","0.64"],["2026-10-08T10:40:00","ALTW.EMERY_1","32.79","1.38","1.02"],["2026-10-08T10:40:00","ALTW.EMERY_2","32.79","1.38","1.02"],["2026-10-08T10:40:00","ALTW.EMERY31","32.79","1.38","1.02"],["2026-10-08T10:40:00","ALTW.EMERY32","32.79","1.38","1.02"],["2026-10-08T10:40:00","ALTW.ENDV","33.20","1.66","1.15"],["2026-10-08T10:40:00","ALTW.ENGLFARMS","31.53","0.36","0.78"],["2026-10-08T10:40:00","ALTW.FAIR_DSL","33.30","1.84","1.07"],["2026-10-08T10:40:00","ALTW.FAIR_SIG","33.30","1.84","1.07"],["2026-10-08T10:40:00","ALTW.FAIR1.ARR","30.20","-0.54","0.35"],["2026-10-08T10:40:00","ALTW.FAIR2.ARR","30.20","-0.54","0.35"],["2026-10-08T10:40:00","ALTW.FAIRMONT1","33.22","1.76","1.07"],["2026-10-08T10:40:00","ALTW.FCLDFCL1","34.49","2.96","1.14"],["2026-10-08T10:40:00","ALTW.FRBRN.WND","32.88","1.59","0.90"],["2026-10-08T10:40:00","ALTW.FRNKLNCO","32.54","1.13","1.02"],["2026-10-08T10:40:00","ALTW.FXLK3.ARR","32.79","1.30","1.10"],["2026-10-08T10:40:00","ALTW.GOLDENPLN","32.64","1.14","1.11"],["2026-10-08T10:40:00","ALTW.GOLDP.ESR","32.64","1.14","1.11"],["2026-10-08T10:40:00","ALTW.GPFWIND","32.80","1.12","1.29"],["2026-10-08T10:40:00","ALTW.GRCT.ARR","32.14","0.73","1.02"],["2026-10-08T10:40:00","ALTW.HAHN.ARR","32.31","1.27","0.65"],["2026-10-08T10:40:00","ALTW.HANCOC1","33.26","1.81","1.06"],["2026-10-08T10:40:00","ALTW.HAWKEYE1","32.58","1.51","0.68"],["2026-10-08T10:40:00","ALTW.HCPD.STHP","33.05","1.47","1.19"],["2026-10-08T10:40:00","ALTW.HCPD.TRU","33.25","1.78","1.08"],["2026-10-08T10:40:00","ALTW.HDIVWIND","32.64","0.55","1.70"],["2026-10-08T10:40:00","ALTW.HKCRK.MVP","31.04","0.12","0.53"],["2026-10-08T10:40:00","ALTW.HZLT3.MVP","31.83","0.78","0.66"],["2026-10-08T10:40:00","ALTW.INDEPWIND","31.97","0.96","0.62"],["2026-10-08T10:40:00","ALTW.ISTT.ARR","31.31","0.44","0.48"],["2026-10-08T10:40:00","ALTW.JOULGSCIP","29.56","-1.19","0.36"],["2026-10-08T10:40:00","ALTW.JOULGSIPL","29.56","-1.19","0.36"],["2026-10-08T10:40:00","ALTW.JOUNEAL3","32.14","0.41","1.34"],["2026-10-08T10:40:00","ALTW.JOUNEALS4","32.11","0.38","1.34"],["2026-10-08T10:40:00","ALTW.KOSSUTH","32.60","1.03","1.18"],["2026-10-08T10:40:00","ALTW.KOSSUTH2","32.60","1.03","1.18"],["2026-10-08T10:40:00","ALTW.LAN.ESR1","32.66","1.57","0.70"],["2026-10-08T10:40:00","ALTW.LANS3.ARR","32.66","1.57","0.70"],["2026-10-08T10:40:00","ALTW.LANSIN4","32.66","1.57","0.70"],["2026-10-08T10:40:00","ALTW.LD01","32.28","1.28","0.61"],["2026-10-08T10:40:00","ALTW.LD02","32.28","1.28","0.61"],["2026-10-08T10:40:00","ALTW.LEDYARD","32.64","1.14","1.11"],["2026-10-08T10:40:00","ALTW.LEDYD.MVP","32.64","1.14","1.11"],["2026-10-08T10:40:00","ALTW.LIMEC1","33.07","1.69","0.99"],["2026-10-08T10:40:00","ALTW.LIMEC2","33.07","1.69","0.99"],["2026-10-08T10:40:00","ALTW.LKFLD.IPL","32.62","1.12","1.11"],["2026-10-08T10:40:00","ALTW.LOSTLAKES","33.26","1.71","1.16"],["2026-10-08T10:40:00","ALTW.LOUIS.SLR","32.80","1.54","0.87"],["2026-10-08T10:40:00","ALTW.MECB","32.53","0.58","1.56"],["2026-10-08T10:40:00","ALTW.MECB_1.AZ","32.53","0.58","1.56"],["2026-10-08T10:40:00","ALTW.MGS_CT1","30.69","-0.77","1.07"],["2026-10-08T10:40:00","ALTW.MGS_CT2","30.70","-0.76","1.07"],["2026-10-08T10:40:00","ALTW.MGS_ST3.1","30.77","-0.69","1.07"],["2026-10-08T10:40:00","ALTW.MGS_ST3.2","30.77","-0.69","1.07"],["2026-10-08T10:40:00","ALTW.MMPA.OGWF","32.15","0.90","0.86"],["2026-10-08T10:40:00","ALTW.MONTA.ARR","33.32","2.05","0.88"],["2026-10-08T10:40:00","ALTW.MOWERCO","32.81","1.55","0.87"],["2026-10-08T10:40:00","ALTW.MQOKT.ARR","31.30","0.39","0.52"],["2026-10-08T10:40:00","ALTW.MRES","33.30","1.79","1.12"],["2026-10-08T10:40:00","ALTW.MRES_1.AZ","33.23","1.72","1.12"],["2026-10-08T10:40:00","ALTW.MTOWNCT1","30.88","-0.58","1.07"],["2026-10-08T10:40:00","NSP.DR.SMRT","32.70","1.53","0.78"],["2026-10-08T10:40:00","NSP.EASTRDG1","32.30","0.80","1.11"],["2026-10-08T10:40:00","NSP.ELLIOTPK1","32.26","1.01","0.86"],["2026-10-08T10:40:00","NSP.EWINGTON1","33.36","1.85","1.12"],["2026-10-08T10:40:00","NSP.FENTON.WND","32.20","0.69","1.12"],["2026-10-08T10:40:00","NSP.FLAMBHYDRO","35.17","4.08","0.70"],["2026-10-08T10:40:00","NSP.FRENCH1","32.85","1.79","0.67"],["2026-10-08T10:40:00","NSP.FRENCH2","32.85","1.79","0.67"],["2026-10-08T10:40:00","NSP.FRENCH3","32.70","1.64","0.67"],["2026-10-08T10:40:00","NSP.FRENCH4","32.70","1.64","0.67"],["2026-10-08T10:40:00","NSP.GARWIN1","31.86","0.66","0.81"],["2026-10-08T10:40:00","NSP.GDMEADOW","32.03","0.84","0.80"],["2026-10-08T10:40:00","NSP.GLU","34.33","3.27","0.67"],["2026-10-08T10:40:00","NSP.GRANTY.ARR","31.79","0.53","0.87"],["2026-10-08T10:40:00","NSP.GRE.BFRDG","32.16","0.71","1.06"],["2026-10-08T10:40:00","NSP.HAMPTN.MVP","31.93","0.67","0.87"],["2026-10-08T10:40:00","NSP.HATFIHAT1","32.80","1.71","0.70"],["2026-10-08T10:40:00","NSP.HCPD.GRVCT","34.52","3.21","0.92"],["2026-10-08T10:40:00","NSP.HCPD.LKCR","33.40","1.99","1.02"],["2026-10-08T10:40:00","NSP.HCPD.MAD","33.59","2.18","1.02"],["2026-10-08T10:40:00","NSP.HCPD.NU","33.58","2.20","0.99"],["2026-10-08T10:40:00","NSP.HCPD.SXFLS","32.64","1.10","1.15"],["2026-10-08T10:40:00","NSP.HCPD_1.AZ","32.64","1.10","1.15"],["2026-10-08T10:40:00","NSP.HENNIPIN1","32.30","1.05","0.86"],["2026-10-08T10:40:00","NSP.HIBRDGCT7","31.62","0.37","0.86"],["2026-10-08T10:40:00","NSP.HIBRDGCT8","31.62","0.37","0.86"],["2026-10-08T10:40:00","NSP.HIBRDGST9","31.54","0.29","0.86"],["2026-10-08T10:40:00","NSP.HOLCOM.HYD","34.47","3.38","0.70"],["2026-10-08T10:40:00","NSP.IBR.YANKE","32.12","0.68","1.05"],["2026-10-08T10:40:00","NSP.INVRHL1","31.87","0.62","0.86"],["2026-10-08T10:40:00","NSP.INVRHL2","31.81","0.56","0.86"],["2026-10-08T10:40:00","NSP.INVRHL3","31.84","0.59","0.86"],["2026-10-08T10:40:00","NSP.INVRHL4","31.87","0.62","0.86"],["2026-10-08T10:40:00","NSP.INVRHL5","31.87","0.62","0.86"],["2026-10-08T10:40:00","NSP.INVRHL6","31.84","0.59","0.86"],["2026-10-08T10:40:00","NSP.JEFFERS2","34.33","2.82","1.12"],["2026-10-08T10:40:00","NSP.JIMFLS.HYD","33.60","2.50","0.71"],["2026-10-08T10:40:00","NSP.KASOTA","32.49","1.09","1.01"],["2026-10-08T10:40:00","NSP.KING1","32.12","0.89","0.84"],["2026-10-08T10:40:00","NSP.LYONC.MVP","32.21","0.81","1.01"],["2026-10-08T10:40:00","NSP.MANKTOCT1","32.49","1.09","1.01"],["2026-10-08T10:40:00","NSP.MANKTOCT2","32.49","1.09","1.01"],["2026-10-08T10:40:00","NSP.MANKTOST3","32.47","1.07","1.01"],["2026-10-08T10:40:00","NSP.MARSHSOLAR","32.21","0.80","1.02"],["2026-10-08T10:40:00","NSP.MENOMOA","33.44","2.32","0.73"],["2026-10-08T10:40:00","NSP.MERPK1","31.97","0.72","0.86"],["2026-10-08T10:40:00","NSP.MINRVR1","32.13","0.85","0.89"],["2026-10-08T10:40:00","NSP.MINVLY.MVP","32.37","0.99","0.99"],["2026-10-08T10:40:00","NSP.MMPA","32.23","0.95","0.89"],["2026-10-08T10:40:00","NSP.MMPA.BOGWF","35.56","4.24","0.93"],["2026-10-08T10:40:00","NSP.MMPA.FEP","30.83","-0.44","0.88"],["2026-10-08T10:40:00","NSP.MMPA.WWF","32.31","0.78","1.14"],["2026-10-08T10:40:00","NSP.MMPA_1.AZ","32.23","0.95","0.89"],["2026-10-08T10:40:00","NSP.MMU_1.AZ","32.64","1.23","1.02"],["2026-10-08T10:40:00","NSP.MNDAK.WND","32.12","0.68","1.05"],["2026-10-08T10:40:00","NSP.MNTCEL1","31.51","0.25","0.87"],["2026-10-08T10:40:00","NSP.MOR1_IBR","32.21","0.73","1.09"],["2026-10-08T10:40:00","NSP.MORAINE2","32.21","0.73","1.09"],["2026-10-08T10:40:00","NSP.MRES","33.25","1.85","1.01"],["2026-10-08T10:40:00","NSP.MRES.MWF","32.41","0.99","1.03"],["2026-10-08T10:40:00","NSP.MRES_5.AZ","36.05","4.73","0.93"],["2026-10-08T10:40:00","NSP.MRES_6.AZ","35.66","4.34","0.93"],["2026-10-08T10:40:00","NSP.NCP.AZ","32.88","1.79","0.70"],["2026-10-08T10:40:00","NSP.NCPLOAD","32.88","1.79","0.70"],["2026-10-08T10:40:00","NSP.NEW_PNEW_","32.14","0.87","0.88"],["2026-10-08T10:40:00","NSP.NOBLE.CWS1","32.16","0.63","1.14"],["2026-10-08T10:40:00","NSP.NOBLE.CWS2","32.16","0.63","1.14"],["2026-10-08T10:40:00","NSP.NOBLES.WND","32.16","0.63","1.14"],["2026-10-08T10:40:00","NSP.NOBLES2.MP","32.18","0.66","1.13"],["2026-10-08T10:40:00","NSP.NORTHN.WND","32.21","0.73","1.09"],["2026-10-08T10:40:00","NSP.NSP","32.35","1.10","0.86"],["2026-10-08T10:40:00","NSP.NSPG_1.AZ","32.68","1.30","0.99"],["2026-10-08T10:40:00","NSP.NSPG_2.AZ","33.39","2.01","0.99"],["2026-10-08T10:40:00","NSP.NSTARSOLAR","32.03","0.80","0.84"],["2026-10-08T10:40:00","NSP.NU","33.58","2.20","0.99"],["2026-10-08T10:40:00","NSP.NU.AZ","33.58","2.20","0.99"],["2026-10-08T10:40:00","NSP.NULM.4GT","33.60","2.22","0.99"],["2026-10-08T10:40:00","NSP.NULM.5GT","33.60","2.22","0.99"],["2026-10-08T10:40:00","NSP.NULM.6GT","33.60","2.22","0.99"],["2026-10-08T10:40:00","NSP.NULM.7GT","33.60","2.22","0.99"],["2026-10-08T10:40:00","NSP.NWEC.AZ","32.89","1.67","0.83"],["2026-10-08T10:40:00","NSP.NWELOAD","32.89","1.67","0.83"],["2026-10-08T10:40:00","NSP.OAKLKE_IBR","32.11","0.67","1.05"],["2026-10-08T10:40:00","NSP.ODELL.WND","32.58","1.11","1.08"],["2026-10-08T10:40:00","NSP.OTP","32.16","0.75","1.02"],["2026-10-08T10:40:00","NSP.OTPW_1.AZ","32.16","0.75","1.02"],["2026-10-08T10:40:00","NSP.OWATON_SIG","32.10","0.85","0.86"],["2026-10-08T10:40:00","NSP.OWATONA_7","32.10","0.85","0.86"],["2026-10-08T10:40:00","NSP.PRISL1","31.79","0.55","0.85"],["2026-10-08T10:40:00","NSP.PRISL1_LD","31.79","0.55","0.85"],["2026-10-08T10:40:00","NSP.PRISL2","31.66","0.42","0.85"],["2026-10-08T10:40:00","NSP.PRISL2_LD","31.66","0.42","0.85"],["2026-10-08T10:40:00","NSP.PROSE","32.13","0.59","1.15"],["2026-10-08T10:40:00","NSP.PVALEY.WND","32.03","0.84","0.80"],["2026-10-08T10:40:00","NSP.RAETNA.WND","32.21","0.73","1.09"],["2026-10-08T10:40:00","NSP.RAPID.ARR","33.05","1.64","1.02"],["2026-10-08T10:40:00","NSP.REDPINE","32.16","0.74","1.03"],["2026-10-08T10:40:00","MIUP.KUESTER26","31.99","1.13","0.47"],["2026-10-08T10:40:00","MIUP.KUESTER27","31.99","1.13","0.47"],["2026-10-08T10:40:00","MIUP.LITTLQUIN","31.89","1.03","0.47"],["2026-10-08T10:40:00","MIUP.MAGAZESH","32.98","2.13","0.46"],["2026-10-08T10:40:00","MIUP.MANSTQN1","32.61","1.76","0.46"],["2026-10-08T10:40:00","MIUP.MARQ","32.79","1.93","0.47"],["2026-10-08T10:40:00","MIUP.MICHIGMF","32.15","1.29","0.47"],["2026-10-08T10:40:00","MIUP.MIHM11","32.60","1.74","0.47"],["2026-10-08T10:40:00","MIUP.MIHM12","32.60","1.74","0.47"],["2026-10-08T10:40:00","MIUP.MIHM13","32.60","1.74","0.47"],["2026-10-08T10:40:00","MIUP.NEWQUINES","32.03","1.17","0.47"],["2026-10-08T10:40:00","MIUP.NWLB","33.61","2.76","0.46"],["2026-10-08T10:40:00","MIUP.PEAVYFALL","32.09","1.23","0.47"],["2026-10-08T10:40:00","MIUP.PRESQ.ARR","32.06","1.20","0.47"],["2026-10-08T10:40:00","MIUP.RBRTS.ARR","33.61","2.76","0.46"],["2026-10-08T10:40:00","MIUP.RNGD_SLR","31.84","0.99","0.46"],["2026-10-08T10:40:00","MIUP.TILDEN","32.59","1.73","0.47"],["2026-10-08T10:40:00","MIUP.TWINFALLS","31.95","1.09","0.47"],["2026-10-08T10:40:00","MIUP.UMERC","32.23","1.37","0.47"],["2026-10-08T10:40:00","MIUP.WEPM","32.69","1.82","0.48"],["2026-10-08T10:40:00","MIUP.WHITERAPD","31.95","1.10","0.46"],["2026-10-08T10:40:00","MIUP.WOLV","33.30","2.43","0.48"],["2026-10-08T10:40:00","MIUP.WPPI","32.23","1.37","0.47"],["2026-10-08T10:40:00","MIUP.WPSE","32.23","1.37","0.47"],["2026-10-08T10:40:00","MOGEN1.AGG","29.54","-0.85","0.00"],["2026-10-08T10:40:00","MOGEN2.AGG","30.01","-0.47","0.09"],["2026-10-08T10:40:00","MP.AEPE14","32.65","1.39","0.87"],["2026-10-08T10:40:00","MP.AEPE20","32.65","1.39","0.87"],["2026-10-08T10:40:00","MP.AEPE50","32.65","1.39","0.87"],["2026-10-08T10:40:00","MP.AZ","31.53","0.33","0.81"],["2026-10-08T10:40:00","MP.BISON1","30.91","-0.44","0.96"],["2026-10-08T10:40:00","MP.BISON5","30.91","-0.44","0.96"],["2026-10-08T10:40:00","MP.BLNCHR123","33.05","1.77","0.89"],["2026-10-08T10:40:00","MP.BOS233","29.74","-1.48","0.83"],["2026-10-08T10:40:00","MP.DLPLOAD","32.62","1.50","0.73"],["2026-10-08T10:40:00","MP.DR.JFK","32.65","1.39","0.87"],["2026-10-08T10:40:00","MP.FONDLA1","32.02","0.85","0.78"],["2026-10-08T10:40:00","MP.G_ULLIN.WND","30.91","-0.44","0.96"],["2026-10-08T10:40:00","MP.HIBBAR3","31.92","0.75","0.78"],["2026-10-08T10:40:00","MP.HIBBAR4","31.94","0.77","0.78"],["2026-10-08T10:40:00","MP.HPUGEN356","30.52","-0.68","0.81"],["2026-10-08T10:40:00","MP.HPULOAD","30.52","-0.68","0.81"],["2026-10-08T10:40:00","MP.HVDCE","31.76","0.59","0.78"],["2026-10-08T10:40:00","MP.HVDCW","30.91","-0.44","0.96"],["2026-10-08T10:40:00","MP.LASKIN1","31.04","-0.16","0.81"],["2026-10-08T10:40:00","MP.LASKIN2","30.97","-0.23","0.81"],["2026-10-08T10:40:00","MP.MP","31.47","0.28","0.80"],["2026-10-08T10:40:00","MP.MP_BOS4","29.73","-1.49","0.83"],["2026-10-08T10:40:00","MP.MPM_1.AZ","30.52","-0.68","0.81"],["2026-10-08T10:40:00","MP.MPM_2.AZ","30.52","-0.68","0.81"],["2026-10-08T10:40:00","MP.MRES","33.13","1.84","0.90"],["2026-10-08T10:40:00","MP.OLIVER12","30.91","-0.44","0.96"],["2026-10-08T10:40:00","MP.TACHB1","32.90","1.71","0.80"],["2026-10-08T10:40:00","MP.TACHB2","32.90","1.71","0.80"],["2026-10-08T10:40:00","MP.TACRIDGE1","30.58","-0.62","0.81"],["2026-10-08T10:40:00","MP.THOMSON","32.02","0.84","0.79"],["2026-10-08T10:40:00","MP.WPPI_BOS4","29.73","-1.49","0.83"],["2026-10-08T10:40:00","MPS","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","MPS.CROSSROAD1","27.18","-1.93","-1.28"],["2026-10-08T10:40:00","MPS.CROSSROAD2","27.18","-1.93","-1.28"],["2026-10-08T10:40:00","MPS.CROSSROAD3","27.18","-1.93","-1.28"],["2026-10-08T10:40:00","MPS.CROSSROAD4","27.18","-1.93","-1.28"],["2026-10-08T10:40:00","MPW.AZ","30.24","-0.49","0.34"],["2026-10-08T10:40:00","MPW.MPW","30.24","-0.49","0.34"],["2026-10-08T10:40:00","MPW.UNIT_7","30.24","-0.49","0.34"],["2026-10-08T10:40:00","MPW.UNIT_8","30.24","-0.49","0.34"],["2026-10-08T10:40:00","MPW.UNIT_9","30.15","-0.57","0.33"],["2026-10-08T10:40:00","MS.HUB","28.40","-0.95","-1.04"],["2026-10-08T10:40:00","NIPS.AM","32.14","-0.36","2.11"],["2026-10-08T10:40:00","NIPS.AZ","32.15","-0.36","2.12"],["2026-10-08T10:40:00","NIPS.BAILY.ARR","30.02","-0.37","0.00"],["2026-10-08T10:40:00","NIPS.BCWF.SIG","29.03","-1.36","0.00"],["2026-10-08T10:40:00","NIPS.BENTONCO","29.03","-1.36","0.00"],["2026-10-08T10:40:00","NIPS.BP","32.14","-0.36","2.11"],["2026-10-08T10:40:00","NIPS.BURROAK.H","29.61","-0.78","0.00"],["2026-10-08T10:40:00","NIPS.BURROAK.L","29.63","-0.76","0.00"],["2026-10-08T10:40:00","NIPS.CARGILL","32.14","-0.36","2.11"],["2026-10-08T10:40:00","NIPS.CARPNTRWF","29.42","-0.97","0.00"],["2026-10-08T10:40:00","NIPS.CAVALRYBS","29.43","-0.96","0.00"],["2026-10-08T10:40:00","NIPS.CAVALRYSF","29.43","-0.96","0.00"],["2026-10-08T10:40:00","NIPS.CC.WHITN","29.81","-0.58","0.00"],["2026-10-08T10:40:00","NIPS.DUNNBR1SF","28.73","-1.66","0.00"],["2026-10-08T10:40:00","NIPS.DUNNBR2BS","29.31","-1.08","0.00"],["2026-10-08T10:40:00","NIPS.DUNNBR2SF","29.31","-1.08","0.00"],["2026-10-08T10:40:00","NIPS.ERC_TEST","32.14","-0.36","2.11"],["2026-10-08T10:40:00","NIPS.EWNMAC.NU","29.59","-0.80","0.00"],["2026-10-08T10:40:00","NIPS.HWND1.IPL","29.21","-1.18","0.00"],["2026-10-08T10:40:00","NIPS.IMPA","31.03","0.50","0.14"],["2026-10-08T10:40:00","NIPS.IMPA_1.AZ","31.22","0.67","0.16"],["2026-10-08T10:40:00","NIPS.INCRMLSP","29.40","-0.99","0.00"],["2026-10-08T10:40:00","NIPS.INCROSWF","29.40","-0.99","0.00"],["2026-10-08T10:40:00","NIPS.INCROSWF2","29.42","-0.97","0.00"],["2026-10-08T10:40:00","NIPS.JASPERCO","26.55","-3.84","0.00"],["2026-10-08T10:40:00","NIPS.LAKES","28.14","-2.25","0.00"],["2026-10-08T10:40:00","NIPS.MAIZEMSV","30.04","-0.35","0.00"],["2026-10-08T10:40:00","NIPS.MCHCP.ARR","30.08","-0.31","0.00"],["2026-10-08T10:40:00","NIPS.MICHCP12","29.88","-0.51","0.00"],["2026-10-08T10:40:00","NIPS.MITCH.ARR","29.99","-0.40","0.00"],["2026-10-08T10:40:00","NIPS.MNTIC2.NU","29.31","-1.08","0.00"],["2026-10-08T10:40:00","NIPS.MUNSTR.LN","29.65","-0.74","0.00"],["2026-10-08T10:40:00","NIPS.NIPS","32.14","-0.36","2.11"],["2026-10-08T10:40:00","NIPS.NLMK","32.14","-0.36","2.11"],["2026-10-08T10:40:00","NIPS.NORWAPNOR","29.39","-1.00","0.00"],["2026-10-08T10:40:00","NIPS.OAKDAPOAK","29.43","-0.96","0.00"],["2026-10-08T10:40:00","NIPS.PRATTIND","32.14","-0.36","2.11"],["2026-10-08T10:40:00","NIPS.PRAXAIR","32.14","-0.36","2.11"],["2026-10-08T10:40:00","NIPS.REYNO.MVP","29.55","-0.84","0.00"],["2026-10-08T10:40:00","NIPS.ROSEWRWF","29.30","-1.09","0.00"],["2026-10-08T10:40:00","NIPS.SCHAHP16A","29.06","-1.33","0.00"],["2026-10-08T10:40:00","NIPS.SCHAHP16B","29.06","-1.33","0.00"],["2026-10-08T10:40:00","NIPS.SCHAHP17","29.31","-1.08","0.00"],["2026-10-08T10:40:00","NIPS.SCHAHP18","29.31","-1.08","0.00"],["2026-10-08T10:40:00","NIPS.STJOHN.LN","29.50","-0.89","0.00"],["2026-10-08T10:40:00","NIPS.USS","32.14","-0.36","2.11"],["2026-10-08T10:40:00","NIPS.WHITNGT1","29.81","-0.58","0.00"],["2026-10-08T10:40:00","NIPS.WHITNGT2","29.81","-0.58","0.00"],["2026-10-08T10:40:00","NIPS.WHITNST","29.81","-0.58","0.00"],["2026-10-08T10:40:00","NIPS.WVPA","47.11","-0.32","17.04"],["2026-10-08T10:40:00","NIPS.WVPA_1.AZ","47.94","-0.31","17.86"],["2026-10-08T10:40:00","NPPD","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","NSP.ADAMSWD1","33.96","2.63","0.94"],["2026-10-08T10:40:00","NSP.AEPE11","33.89","2.77","0.73"],["2026-10-08T10:40:00","NSP.AEPE13","33.89","2.77","0.73"],["2026-10-08T10:40:00","NSP.AEPE18","33.13","1.85","0.89"],["2026-10-08T10:40:00","NSP.AEPE3","34.16","3.08","0.69"],["2026-10-08T10:40:00","NSP.AEPE4","33.89","2.77","0.73"],["2026-10-08T10:40:00","NSP.AEPE5","33.89","2.77","0.73"],["2026-10-08T10:40:00","NSP.AEPE8","33.89","2.77","0.73"],["2026-10-08T10:40:00","NSP.AGASSIZBE","32.85","1.52","0.94"],["2026-10-08T10:40:00","NSP.ALDRIHERC","32.25","1.00","0.86"],["2026-10-08T10:40:00","NSP.ANSON2","32.01","0.47","1.15"],["2026-10-08T10:40:00","NSP.ANSON3","32.00","0.46","1.15"],["2026-10-08T10:40:00","NSP.ANSON4","32.00","0.46","1.15"],["2026-10-08T10:40:00","NSP.AZ","32.37","1.13","0.85"],["2026-10-08T10:40:00","NSP.BAYFRN5","33.00","1.89","0.72"],["2026-10-08T10:40:00","NSP.BAYFRN6","33.01","1.90","0.72"],["2026-10-08T10:40:00","NSP.BE","33.18","1.74","1.05"],["2026-10-08T10:40:00","NSP.BE1","33.18","1.74","1.05"],["2026-10-08T10:40:00","NSP.BE2","33.18","1.74","1.05"],["2026-10-08T10:40:00","NSP.BELW_1.AZ","33.18","1.74","1.05"],["2026-10-08T10:40:00","NSP.BEPC","33.45","2.09","0.97"],["2026-10-08T10:40:00","NSP.BIGBLUE","32.71","1.27","1.05"],["2026-10-08T10:40:00","NSP.BIGFALL_A","34.67","3.58","0.70"],["2026-10-08T10:40:00","NSP.BLKBROOK","33.62","2.47","0.76"],["2026-10-08T10:40:00","NSP.BLKDGCT5","32.09","0.83","0.87"],["2026-10-08T10:40:00","NSP.BLKDGST2","32.09","0.83","0.87"],["2026-10-08T10:40:00","NSP.BLKDO6","31.69","0.43","0.87"],["2026-10-08T10:40:00","NSP.BLUE_LK_09","31.79","0.51","0.89"],["2026-10-08T10:40:00","NSP.BLUE_LK_10","31.79","0.51","0.89"],["2026-10-08T10:40:00","NSP.BLUE_LK_11","31.79","0.51","0.89"],["2026-10-08T10:40:00","NSP.BLUE_LK7","31.70","0.42","0.89"],["2026-10-08T10:40:00","NSP.BLUE_LK8","31.70","0.42","0.89"],["2026-10-08T10:40:00","NSP.BLUE1.ARR","31.81","0.53","0.89"],["2026-10-08T10:40:00","NSP.BLUE2.ARR","31.81","0.53","0.89"],["2026-10-08T10:40:00","NSP.BLUE4.ARR","31.81","0.53","0.89"],["2026-10-08T10:40:00","NSP.BR_DIR_TR1","32.16","0.71","1.06"],["2026-10-08T10:40:00","NSP.BRGSRD.MVP","31.96","0.88","0.69"],["2026-10-08T10:40:00","NSP.BSTAR1.WND","32.14","0.71","1.04"],["2026-10-08T10:40:00","NSP.BSTAR2.WND","32.14","0.71","1.04"],["2026-10-08T10:40:00","NSP.BUFFR_TR1","32.16","0.71","1.06"],["2026-10-08T10:40:00","NSP.BUFFR_TR2","32.16","0.71","1.06"],["2026-10-08T10:40:00","NSP.CANFLSG1","29.79","-1.46","0.86"],["2026-10-08T10:40:00","NSP.CANFLSG2","29.79","-1.46","0.86"],["2026-10-08T10:40:00","NSP.CC.BLKDG52","32.09","0.83","0.87"],["2026-10-08T10:40:00","NSP.CC.HIBRDGE","31.59","0.34","0.86"],["2026-10-08T10:40:00","NSP.CC.MANKTO","32.48","1.08","1.01"],["2026-10-08T10:40:00","NSP.CC.RIVRSD","32.24","0.99","0.86"],["2026-10-08T10:40:00","NSP.CEDARFAL","33.38","2.26","0.73"],["2026-10-08T10:40:00","NSP.CH_DIR_TR4","32.21","0.73","1.09"],["2026-10-08T10:40:00","NSP.CHARA_TR1","32.21","0.73","1.09"],["2026-10-08T10:40:00","NSP.CHARA_TR2","32.21","0.73","1.09"],["2026-10-08T10:40:00","NSP.CHARA_TR4","32.21","0.73","1.09"],["2026-10-08T10:40:00","NSP.CHEMOLSPO","31.24","-0.01","0.86"],["2026-10-08T10:40:00","NSP.CHPFL1.HYD","33.06","1.96","0.71"],["2026-10-08T10:40:00","NSP.CHPFL2.HYD","33.06","1.96","0.71"],["2026-10-08T10:40:00","NSP.CHPRES","32.88","1.79","0.70"],["2026-10-08T10:40:00","NSP.CISCO1","33.35","1.84","1.12"],["2026-10-08T10:40:00","NSP.CMMPA.FAIR","32.68","1.30","0.99"],["2026-10-08T10:40:00","NSP.CMMPA.G","32.42","1.13","0.90"],["2026-10-08T10:40:00","NSP.CMMPA.GF","32.50","1.12","0.99"],["2026-10-08T10:40:00","NSP.CMMPA.GLEN","32.42","1.13","0.90"],["2026-10-08T10:40:00","NSP.CMMPA.JANE","32.18","0.90","0.89"],["2026-10-08T10:40:00","NSP.CMMPA.KASS","32.14","0.94","0.81"],["2026-10-08T10:40:00","NSP.CMMPA.KEN","31.77","0.51","0.87"],["2026-10-08T10:40:00","NSP.CMMPA.SE","33.39","2.01","0.99"],["2026-10-08T10:40:00","NSP.CODA.BYLL","29.97","-1.28","0.86"],["2026-10-08T10:40:00","NSP.COYOTE","32.10","0.66","1.05"],["2026-10-08T10:40:00","NSP.CRNELL.HYD","34.25","3.16","0.70"],["2026-10-08T10:40:00","NSP.CWN1","32.12","0.68","1.05"],["2026-10-08T10:40:00","NSP.CWN2","32.12","0.68","1.05"],["2026-10-08T10:40:00","NSP.DANIELSN1","34.21","2.89","0.93"],["2026-10-08T10:40:00","NSP.DR.BTFN","32.43","1.13","0.91"],["2026-10-08T10:40:00","NSP.DR.MHP","33.18","1.74","1.05"],["2026-10-08T10:40:00","NSP.DR.MNA","33.18","1.74","1.05"],["2026-10-08T10:40:00","AMMO.SPLITRAIL","29.40","-0.99","0.00"],["2026-10-08T10:40:00","AMMO.TRIGCTG1","29.97","-0.57","0.15"],["2026-10-08T10:40:00","AMMO.TS1","29.87","-0.56","0.04"],["2026-10-08T10:40:00","AMMO.TS2","29.87","-0.56","0.04"],["2026-10-08T10:40:00","AMMO.UA.AZ","29.87","-0.54","0.02"],["2026-10-08T10:40:00","AMMO.UE","29.88","-0.45","-0.06"],["2026-10-08T10:40:00","AMMO.UE.AZ","29.84","-0.45","-0.10"],["2026-10-08T10:40:00","AMMO.VANDALIA","27.38","-2.52","-0.49"],["2026-10-08T10:40:00","AMMO.VENCTG2","29.95","-0.59","0.15"],["2026-10-08T10:40:00","AMMO.VENCTG3","29.95","-0.59","0.15"],["2026-10-08T10:40:00","AMMO.VENCTG4","29.95","-0.59","0.15"],["2026-10-08T10:40:00","AMMO.VENCTG5","29.95","-0.59","0.15"],["2026-10-08T10:40:00","AMMO.WFSP","28.93","-1.49","0.03"],["2026-10-08T10:40:00","AMMO.WVPA","30.15","-0.56","0.32"],["2026-10-08T10:40:00","AMMO.WVPA.CZML","30.15","-0.56","0.32"],["2026-10-08T10:40:00","AMMO.WVPA.CZPG","30.15","-0.56","0.32"],["2026-10-08T10:40:00","AMMO.WVPA_3.AZ","30.53","-0.60","0.74"],["2026-10-08T10:40:00","AP","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","ARKANSAS.HUB","28.31","-0.85","-1.23"],["2026-10-08T10:40:00","BREC.AZ","29.81","-0.64","0.06"],["2026-10-08T10:40:00","BREC.BREC","29.93","-0.49","0.03"],["2026-10-08T10:40:00","BREC.CENTURY","29.86","-0.62","0.09"],["2026-10-08T10:40:00","BREC.COLE.ARR","29.86","-0.62","0.09"],["2026-10-08T10:40:00","BREC.DR.PADUC","29.60","-1.24","0.45"],["2026-10-08T10:40:00","BREC.GREEN1","29.67","-0.83","0.11"],["2026-10-08T10:40:00","BREC.GREEN2","29.67","-0.83","0.11"],["2026-10-08T10:40:00","BREC.NIPS.GRSL","29.64","-0.54","-0.21"],["2026-10-08T10:40:00","BREC.PADUCAH1","29.60","-1.24","0.45"],["2026-10-08T10:40:00","BREC.REIDCT","29.59","-0.91","0.11"],["2026-10-08T10:40:00","BREC.SEBREE","29.67","-0.83","0.11"],["2026-10-08T10:40:00","BREC.SEBREESO","29.67","-0.83","0.11"],["2026-10-08T10:40:00","BREC.SEBREESO2","29.67","-0.83","0.11"],["2026-10-08T10:40:00","BREC.SKILLMAN","29.77","-0.40","-0.22"],["2026-10-08T10:40:00","BREC.SMTH1.AMP","29.58","-1.10","0.29"],["2026-10-08T10:40:00","BREC.SMTH2.AMP","29.58","-1.10","0.29"],["2026-10-08T10:40:00","BREC.SMTH3.AMP","29.58","-1.10","0.29"],["2026-10-08T10:40:00","BREC.UNBRIDLED","29.67","-0.83","0.11"],["2026-10-08T10:40:00","BREC.WEIRSSO","29.68","-0.85","0.14"],["2026-10-08T10:40:00","BREC.WILSON1","29.46","-0.67","-0.26"],["2026-10-08T10:40:00","CE","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","CE.CRETE.NU","29.84","-0.55","0.00"],["2026-10-08T10:40:00","CE.PSG1.IMEA","29.70","-0.93","0.24"],["2026-10-08T10:40:00","CE.PSG1.N_PSG","29.70","-0.93","0.24"],["2026-10-08T10:40:00","CE.PSG2.IMEA","29.70","-0.93","0.24"],["2026-10-08T10:40:00","CE.PSG2.N_PSG","29.70","-0.93","0.24"],["2026-10-08T10:40:00","CE.ZIONEC.MVP","30.02","-0.55","0.18"],["2026-10-08T10:40:00","CIN.08NOBSN1","30.07","-0.32","0.00"],["2026-10-08T10:40:00","CIN.08NOBSN2","30.07","-0.32","0.00"],["2026-10-08T10:40:00","CIN.AEPE12","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.CAYCT.4","29.11","-1.28","0.00"],["2026-10-08T10:40:00","CIN.CAYUGA.1","28.98","-1.41","0.00"],["2026-10-08T10:40:00","CIN.CAYUGA.2","29.12","-1.27","0.00"],["2026-10-08T10:40:00","CIN.CAYUGA.3","29.23","-1.16","0.00"],["2026-10-08T10:40:00","CIN.CC.EDWIGCC","29.44","-1.10","0.15"],["2026-10-08T10:40:00","CIN.CC.NOBSVIL","29.98","-0.41","0.00"],["2026-10-08T10:40:00","CIN.CC.SUGRCK","28.62","-1.77","0.00"],["2026-10-08T10:40:00","CIN.CONRSV.ARR","30.55","0.30","-0.14"],["2026-10-08T10:40:00","CIN.CRANESOLAR","29.25","-0.97","-0.17"],["2026-10-08T10:40:00","CIN.CRSD","28.88","-1.51","0.00"],["2026-10-08T10:40:00","CIN.CT.VERMN.1","29.12","-1.27","0.00"],["2026-10-08T10:40:00","CIN.CT.VERMN.2","29.12","-1.27","0.00"],["2026-10-08T10:40:00","CIN.CT.VERMN.3","29.12","-1.27","0.00"],["2026-10-08T10:40:00","CIN.CT.VERMN.4","29.12","-1.27","0.00"],["2026-10-08T10:40:00","CIN.CT.VERMN.5","29.12","-1.27","0.00"],["2026-10-08T10:40:00","CIN.CT.VERMN.6","29.12","-1.27","0.00"],["2026-10-08T10:40:00","CIN.CT.VERMN.7","29.12","-1.27","0.00"],["2026-10-08T10:40:00","CIN.CT.VERMN.8","29.12","-1.27","0.00"],["2026-10-08T10:40:00","CIN.CUSTOMER1","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.DEI.AZ","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.EDWCT1","29.44","-1.10","0.15"],["2026-10-08T10:40:00","CIN.EDWCT2","29.44","-1.10","0.15"],["2026-10-08T10:40:00","CIN.EDWST","29.44","-1.10","0.15"],["2026-10-08T10:40:00","CIN.EMRLDGRNS","29.70","-0.69","0.00"],["2026-10-08T10:40:00","CIN.ESR.ATTBRY","30.86","0.62","-0.15"],["2026-10-08T10:40:00","CIN.ESR.CRANE","29.25","-0.97","-0.17"],["2026-10-08T10:40:00","CIN.ESR.NABB","30.28","0.06","-0.17"],["2026-10-08T10:40:00","CIN.ESR.WILIAM","30.44","0.21","-0.16"],["2026-10-08T10:40:00","CIN.GALGHR.ARR","30.02","-0.20","-0.17"],["2026-10-08T10:40:00","CIN.GIB5.WVPA","29.36","-1.19","0.16"],["2026-10-08T10:40:00","CIN.GIBSON.1","29.36","-1.19","0.16"],["2026-10-08T10:40:00","CIN.GIBSON.2","29.39","-1.16","0.16"],["2026-10-08T10:40:00","CIN.GIBSON.3","29.39","-1.16","0.16"],["2026-10-08T10:40:00","CIN.GIBSON.4","29.39","-1.16","0.16"],["2026-10-08T10:40:00","CIN.GIBSON.5","29.36","-1.19","0.16"],["2026-10-08T10:40:00","CIN.GRNTON.MVP","29.70","-0.69","0.00"],["2026-10-08T10:40:00","CIN.HE.PSI","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.HENRYCO.1","30.43","0.04","0.00"],["2026-10-08T10:40:00","CIN.HENRYCO.2","30.43","0.04","0.00"],["2026-10-08T10:40:00","CIN.HENRYCO.3","30.43","0.04","0.00"],["2026-10-08T10:40:00","CIN.HEPM_1.AZ","30.04","-0.28","-0.07"],["2026-10-08T10:40:00","CIN.HEPM_2.AZ","29.43","-1.11","0.15"],["2026-10-08T10:40:00","CIN.HHILLS01","29.27","-1.12","0.00"],["2026-10-08T10:40:00","CIN.LOGANOAKR","30.48","0.09","0.00"],["2026-10-08T10:40:00","CIN.MADISON.1","29.70","-0.55","-0.14"],["2026-10-08T10:40:00","CIN.MADISON.2","29.70","-0.55","-0.14"],["2026-10-08T10:40:00","CIN.MADISON.3","29.70","-0.55","-0.14"],["2026-10-08T10:40:00","OTP.MMPA","32.53","1.22","0.92"],["2026-10-08T10:40:00","OTP.MPC","32.29","0.99","0.91"],["2026-10-08T10:40:00","OTP.MPC.AGZ","32.51","1.18","0.94"],["2026-10-08T10:40:00","OTP.MPC.ASH","32.52","1.19","0.94"],["2026-10-08T10:40:00","OTP.MPC.ASH2","32.50","1.17","0.94"],["2026-10-08T10:40:00","OTP.MPC.BUTLER","32.85","1.52","0.94"],["2026-10-08T10:40:00","OTP.MPC.COYT1","30.70","-0.65","0.96"],["2026-10-08T10:40:00","OTP.MPC.LANGDN","31.76","0.46","0.91"],["2026-10-08T10:40:00","OTP.MPC.OLVIII","31.12","-0.24","0.97"],["2026-10-08T10:40:00","OTP.MPC.OXBOW","32.78","1.45","0.94"],["2026-10-08T10:40:00","OTP.MPC.YNG2","30.71","-0.64","0.96"],["2026-10-08T10:40:00","OTP.MPWR","32.50","1.17","0.94"],["2026-10-08T10:40:00","OTP.MRES","34.05","2.73","0.93"],["2026-10-08T10:40:00","OTP.MRES.CVLR","31.94","0.65","0.90"],["2026-10-08T10:40:00","OTP.MRES.HILS","33.64","2.33","0.92"],["2026-10-08T10:40:00","OTP.MRES.NTWD","32.15","0.84","0.92"],["2026-10-08T10:40:00","OTP.MRES_8.AZ","34.02","2.70","0.93"],["2026-10-08T10:40:00","OTP.MUAG","33.03","1.71","0.93"],["2026-10-08T10:40:00","OTP.NSP","32.66","1.34","0.93"],["2026-10-08T10:40:00","OTP.NSPP_1.AZ","32.66","1.34","0.93"],["2026-10-08T10:40:00","OTP.NSPX.ADA","32.85","1.52","0.94"],["2026-10-08T10:40:00","OTP.NWPS","32.05","0.64","1.02"],["2026-10-08T10:40:00","OTP.OTP","32.45","1.12","0.94"],["2026-10-08T10:40:00","OTP.OTPW_1.AZ","32.40","1.11","0.90"],["2026-10-08T10:40:00","OTP.OTPW_10.AZ","30.77","-0.55","0.93"],["2026-10-08T10:40:00","OTP.OTPW_11.AZ","33.16","1.82","0.95"],["2026-10-08T10:40:00","OTP.OTPW_12.AZ","32.18","0.86","0.93"],["2026-10-08T10:40:00","OTP.OTPW_14.AZ","32.87","1.45","1.03"],["2026-10-08T10:40:00","OTP.OTPW_2.AZ","32.67","1.36","0.92"],["2026-10-08T10:40:00","OTP.OTPW_8.AZ","33.59","2.26","0.94"],["2026-10-08T10:40:00","OTP.OTPW_9.AZ","32.13","0.84","0.90"],["2026-10-08T10:40:00","OTP.RUGBY1_IBR","31.61","0.30","0.92"],["2026-10-08T10:40:00","OTP.RUGBY1MRES","31.61","0.30","0.92"],["2026-10-08T10:40:00","OTP.RUGBY1UMMP","31.61","0.30","0.92"],["2026-10-08T10:40:00","OTP.RUGBY1UPLS","31.61","0.30","0.92"],["2026-10-08T10:40:00","OTP.SLWAYO1","31.42","0.14","0.89"],["2026-10-08T10:40:00","OTP.TATANKA","32.12","0.69","1.04"],["2026-10-08T10:40:00","OTP.TATANKARID","32.12","0.69","1.04"],["2026-10-08T10:40:00","PJMC","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","PSEG","29.28","-0.69","-0.42"],["2026-10-08T10:40:00","PSI_GEN.AGG","29.33","-1.17","0.11"],["2026-10-08T10:40:00","SBMU","19.45","-1.28","-9.66"],["2026-10-08T10:40:00","SCEG","29.37","-0.72","-0.30"],["2026-10-08T10:40:00","SECI","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","SIGE.10ABGTGT","29.99","-0.52","0.12"],["2026-10-08T10:40:00","SIGE.10CULGN2","29.77","-0.74","0.12"],["2026-10-08T10:40:00","SIGE.10CULGN3","29.83","-0.67","0.11"],["2026-10-08T10:40:00","SIGE.ABBROWUN4","29.99","-0.52","0.12"],["2026-10-08T10:40:00","SIGE.ABBROWUN5","29.99","-0.52","0.12"],["2026-10-08T10:40:00","SIGE.ABBROWUN6","29.99","-0.52","0.12"],["2026-10-08T10:40:00","SIGE.APGI","29.83","-0.67","0.11"],["2026-10-08T10:40:00","SIGE.AZ","30.29","-0.16","0.06"],["2026-10-08T10:40:00","SIGE.BGGTN.ARR","30.19","-0.32","0.12"],["2026-10-08T10:40:00","SIGE.CANL1.AMP","29.62","-0.55","-0.22"],["2026-10-08T10:40:00","SIGE.CANL2.AMP","29.61","-0.56","-0.22"],["2026-10-08T10:40:00","SIGE.CANL3.AMP","29.61","-0.56","-0.22"],["2026-10-08T10:40:00","SIGE.CANN_MUNI","30.19","0.00","-0.20"],["2026-10-08T10:40:00","SIGE.CIN","29.97","-0.55","0.13"],["2026-10-08T10:40:00","SIGE.DUFF","29.70","-0.80","0.11"],["2026-10-08T10:40:00","SIGE.FOWLR","29.36","-1.03","0.00"],["2026-10-08T10:40:00","SIGE.FPL_FERD","29.94","-0.24","-0.21"],["2026-10-08T10:40:00","SIGE.HE","30.00","-0.19","-0.20"],["2026-10-08T10:40:00","SIGE.HEPM_1.AZ","30.00","-0.19","-0.20"],["2026-10-08T10:40:00","SIGE.IMPA","29.85","-0.35","-0.19"],["2026-10-08T10:40:00","SIGE.POSYSLR1","28.82","-1.70","0.13"],["2026-10-08T10:40:00","SIGE.SIGW","30.17","-0.32","0.10"],["2026-10-08T10:40:00","SIGE.TROY_SOL","29.50","-0.71","-0.18"],["2026-10-08T10:40:00","SIGE.WAR4ALCOA","29.83","-0.68","0.12"],["2026-10-08T10:40:00","SIGE.WAR4SIGE","29.83","-0.67","0.11"],["2026-10-08T10:40:00","SIGE.WAR5SIGE","29.83","-0.68","0.12"],["2026-10-08T10:40:00","SIGE.WAR6SIGE","29.83","-0.67","0.11"],["2026-10-08T10:40:00","SIPC.AZ","30.26","-0.63","0.50"],["2026-10-08T10:40:00","SIPC.BIGMUDDY","29.82","-1.22","0.65"],["2026-10-08T10:40:00","SIPC.MARI69","30.07","-0.89","0.57"],["2026-10-08T10:40:00","SIPC.MARIOGEN5","30.04","-0.94","0.59"],["2026-10-08T10:40:00","SIPC.MARIOGEN6","30.04","-0.94","0.59"],["2026-10-08T10:40:00","SIPC.SIPC","30.26","-0.63","0.50"],["2026-10-08T10:40:00","SME.AZ","28.75","-0.64","-1.00"],["2026-10-08T10:40:00","SME.BATESV_1","27.29","-1.90","-1.20"],["2026-10-08T10:40:00","SME.BATESV_2","27.29","-1.90","-1.20"],["2026-10-08T10:40:00","SME.BATESV_3","27.29","-1.90","-1.20"],["2026-10-08T10:40:00","SME.BENN.ARR","28.97","-0.48","-0.94"],["2026-10-08T10:40:00","SME.BENN_R_U1","28.97","-0.48","-0.94"],["2026-10-08T10:40:00","SME.BENN_R_U2","28.97","-0.48","-0.94"],["2026-10-08T10:40:00","SME.CC.MOR_CC1","28.26","-1.18","-0.95"],["2026-10-08T10:40:00","SME.CC.MOS_CC1","28.82","-0.62","-0.95"],["2026-10-08T10:40:00","SME.CC.MOS_CC2","28.82","-0.62","-0.95"],["2026-10-08T10:40:00","SME.DTEDGE","27.31","-1.98","-1.10"],["2026-10-08T10:40:00","SME.GPTAYLRS","29.26","-0.18","-0.95"],["2026-10-08T10:40:00","SME.GRANDGULF","27.83","-1.50","-1.06"],["2026-10-08T10:40:00","SME.LEAFRIVER","28.69","-0.76","-0.94"],["2026-10-08T10:40:00","SME.MOR_CTG1","28.25","-1.19","-0.95"],["2026-10-08T10:40:00","SME.MOR_STG1","28.27","-1.17","-0.95"],["2026-10-08T10:40:00","SME.MORRO.ARR","28.27","-1.17","-0.95"],["2026-10-08T10:40:00","SME.MOS_3","28.82","-0.62","-0.95"],["2026-10-08T10:40:00","SME.MOS_4","28.82","-0.62","-0.95"],["2026-10-08T10:40:00","SME.MOS_5","28.82","-0.62","-0.95"],["2026-10-08T10:40:00","NSP.REDWIN1","31.16","-0.09","0.86"],["2026-10-08T10:40:00","NSP.REDWIN2","31.16","-0.09","0.86"],["2026-10-08T10:40:00","NSP.RIVRSDCT10","32.24","0.99","0.86"],["2026-10-08T10:40:00","NSP.RIVRSDCT9","32.24","0.99","0.86"],["2026-10-08T10:40:00","NSP.RIVRSDST7","32.24","0.99","0.86"],["2026-10-08T10:40:00","NSP.ROCKRIDG1","32.32","0.82","1.11"],["2026-10-08T10:40:00","NSP.RWF__1_QS","32.48","1.10","0.99"],["2026-10-08T10:40:00","NSP.RWF__2","32.48","1.10","0.99"],["2026-10-08T10:40:00","NSP.S_RIDGE1","32.32","0.82","1.11"],["2026-10-08T10:40:00","NSP.SARTELL","31.76","0.50","0.87"],["2026-10-08T10:40:00","NSP.SHAKOBIO1","32.44","1.16","0.89"],["2026-10-08T10:40:00","NSP.SHERC1.SLR","31.60","0.34","0.87"],["2026-10-08T10:40:00","NSP.SHERC2.SLR","31.62","0.36","0.87"],["2026-10-08T10:40:00","NSP.SHERC3.SLR","31.60","0.34","0.87"],["2026-10-08T10:40:00","NSP.SHERCO.3","31.63","0.37","0.87"],["2026-10-08T10:40:00","NSP.SHERCO1","31.58","0.32","0.87"],["2026-10-08T10:40:00","NSP.SMP","32.23","0.95","0.89"],["2026-10-08T10:40:00","NSP.SMPM.S3","31.63","0.37","0.87"],["2026-10-08T10:40:00","NSP.SPGSPG1","31.73","0.48","0.86"],["2026-10-08T10:40:00","NSP.ST_PETER","33.51","2.11","1.01"],["2026-10-08T10:40:00","NSP.STCLOUD1","31.90","0.63","0.88"],["2026-10-08T10:40:00","NSP.STCRO","32.09","0.91","0.79"],["2026-10-08T10:40:00","NSP.STJM_1.AZ","34.10","2.62","1.09"],["2026-10-08T10:40:00","NSP.STONERAY","32.21","0.73","1.09"],["2026-10-08T10:40:00","NSP.TEA_1.AZ","32.22","0.94","0.89"],["2026-10-08T10:40:00","NSP.UILK1","32.18","0.70","1.09"],["2026-10-08T10:40:00","NSP.UOFMGEN1","32.30","1.05","0.86"],["2026-10-08T10:40:00","NSP.UOFMGEN2","32.20","0.95","0.86"],["2026-10-08T10:40:00","NSP.UPLS_1.AZ","32.82","1.52","0.91"],["2026-10-08T10:40:00","NSP.UPLS_2.AZ","32.50","1.12","0.99"],["2026-10-08T10:40:00","NSP.UPLS_3.AZ","33.59","2.18","1.02"],["2026-10-08T10:40:00","NSP.VALYVIEW1","32.26","0.76","1.11"],["2026-10-08T10:40:00","NSP.VELVAVELV","31.71","0.38","0.94"],["2026-10-08T10:40:00","NSP.W_TRIW_TR","32.23","0.74","1.10"],["2026-10-08T10:40:00","NSP.WESTSID1","32.38","1.00","0.99"],["2026-10-08T10:40:00","NSP.WHEAT1.ARR","32.67","1.56","0.72"],["2026-10-08T10:40:00","NSP.WHEAT3.ARR","32.67","1.56","0.72"],["2026-10-08T10:40:00","NSP.WHEATON_08","32.67","1.56","0.72"],["2026-10-08T10:40:00","NSP.WHEATON_09","32.77","1.67","0.71"],["2026-10-08T10:40:00","NSP.WHEATON_10","32.77","1.67","0.71"],["2026-10-08T10:40:00","NSP.WHEATON_11","32.77","1.67","0.71"],["2026-10-08T10:40:00","NSP.WHEATON_12","32.77","1.67","0.71"],["2026-10-08T10:40:00","NSP.WHEATON_13","32.77","1.67","0.71"],["2026-10-08T10:40:00","NSP.WILMAR1","32.30","0.90","1.01"],["2026-10-08T10:40:00","NSP.WILMAR2","32.30","0.90","1.01"],["2026-10-08T10:40:00","NSP.WIMUNI.AZ","33.92","2.81","0.72"],["2026-10-08T10:40:00","NSP.WINDVEST1","32.32","0.82","1.11"],["2026-10-08T10:40:00","NSP.WOODST1","32.29","0.79","1.11"],["2026-10-08T10:40:00","NSP.WPIPST1","32.20","0.72","1.09"],["2026-10-08T10:40:00","NSP.WPPI","32.80","1.65","0.76"],["2026-10-08T10:40:00","NSP.WPPI_1.AZ","32.80","1.65","0.76"],["2026-10-08T10:40:00","NSP.WSSOT3.HYD","33.21","2.11","0.71"],["2026-10-08T10:40:00","NSP.WSSOT4.HYD","33.21","2.11","0.71"],["2026-10-08T10:40:00","NYISO","30.00","-0.39","0.00"],["2026-10-08T10:40:00","OKGE","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","ONT","28.06","-0.54","-1.79"],["2026-10-08T10:40:00","ONT.DECO.PSOUT","26.56","-0.55","-3.28"],["2026-10-08T10:40:00","ONT_W","30.21","-0.80","0.62"],["2026-10-08T10:40:00","OPPD","29.82","-0.05","-0.52"],["2026-10-08T10:40:00","OTP.ANT","32.07","0.66","1.02"],["2026-10-08T10:40:00","OTP.ASHTAIII","32.52","1.19","0.94"],["2026-10-08T10:40:00","OTP.ASHTUBULA","32.52","1.19","0.94"],["2026-10-08T10:40:00","OTP.ASTORIA","32.12","0.69","1.04"],["2026-10-08T10:40:00","OTP.AZ","32.37","1.05","0.93"],["2026-10-08T10:40:00","OTP.BENSON.ARR","33.68","2.32","0.97"],["2026-10-08T10:40:00","OTP.BEPC1","32.80","1.45","0.96"],["2026-10-08T10:40:00","OTP.BIGSTON1","31.45","0.04","1.02"],["2026-10-08T10:40:00","OTP.BRDRS1.WND","30.87","-0.42","0.90"],["2026-10-08T10:40:00","OTP.CENTER1","30.92","-0.43","0.96"],["2026-10-08T10:40:00","OTP.COURTNY.WF","31.99","0.65","0.95"],["2026-10-08T10:40:00","OTP.COYOT1","30.70","-0.65","0.96"],["2026-10-08T10:40:00","OTP.COYOT1AME","30.70","-0.65","0.96"],["2026-10-08T10:40:00","OTP.CRIDG1.WND","32.07","0.66","1.02"],["2026-10-08T10:40:00","OTP.CRIDG2.WND","32.07","0.66","1.02"],["2026-10-08T10:40:00","OTP.DHWE","32.12","0.70","1.03"],["2026-10-08T10:40:00","OTP.DR1_2.WND","32.24","0.83","1.02"],["2026-10-08T10:40:00","OTP.DR3.WND","32.23","0.82","1.02"],["2026-10-08T10:40:00","OTP.EDGLYEDGL","34.08","2.72","0.97"],["2026-10-08T10:40:00","OTP.GRANTCO","34.12","2.79","0.94"],["2026-10-08T10:40:00","OTP.GRE","33.59","2.25","0.95"],["2026-10-08T10:40:00","OTP.GRE.ASHTII","32.50","1.17","0.94"],["2026-10-08T10:40:00","OTP.GRE.DEUEL","32.12","0.70","1.03"],["2026-10-08T10:40:00","OTP.GRE.DSA","31.98","0.64","0.95"],["2026-10-08T10:40:00","OTP.GRE.SPRTWD","31.93","0.59","0.95"],["2026-10-08T10:40:00","OTP.GREM_2.AZ","33.60","2.26","0.95"],["2026-10-08T10:40:00","OTP.HETLA","32.87","1.45","1.03"],["2026-10-08T10:40:00","OTP.HILS_1.AZ","33.64","2.33","0.92"],["2026-10-08T10:40:00","OTP.HLSOLAR","33.29","1.96","0.94"],["2026-10-08T10:40:00","OTP.JAMSPK1","32.15","0.81","0.95"],["2026-10-08T10:40:00","OTP.JAMSPK2","32.08","0.74","0.95"],["2026-10-08T10:40:00","OTP.LAKESWIND","33.87","2.55","0.93"],["2026-10-08T10:40:00","OTP.LANGDN1","31.76","0.46","0.91"],["2026-10-08T10:40:00","OTP.LANGDN2","31.76","0.46","0.91"],["2026-10-08T10:40:00","OTP.MDU","32.05","0.64","1.02"],["2026-10-08T10:40:00","OTP.MDU.BSTON1","31.45","0.04","1.02"],["2026-10-08T10:40:00","OTP.MDU.COYOTE","30.70","-0.65","0.96"],["2026-10-08T10:40:00","OTP.MDUM_1.AZ","32.05","0.64","1.02"],["2026-10-08T10:40:00","EES.CONCORDIA","28.83","-0.48","-1.08"],["2026-10-08T10:40:00","EES.CONCPK","29.49","0.24","-1.14"],["2026-10-08T10:40:00","EES.CONCSUP","29.49","0.24","-1.14"],["2026-10-08T10:40:00","EES.CONWAY.ARR","28.88","-0.45","-1.06"],["2026-10-08T10:40:00","EES.CTEAU2.ARR","29.21","-0.12","-1.06"],["2026-10-08T10:40:00","EES.CTW_1","28.78","-0.47","-1.14"],["2026-10-08T10:40:00","EES.CTW_2","28.78","-0.47","-1.14"],["2026-10-08T10:40:00","EES.CTW_3","28.78","-0.47","-1.14"],["2026-10-08T10:40:00","EES.CTW_4","28.78","-0.47","-1.14"],["2026-10-08T10:40:00","EES.CYPRESS1CT","28.90","-0.35","-1.14"],["2026-10-08T10:40:00","EES.CYPRESS2CT","28.90","-0.35","-1.14"],["2026-10-08T10:40:00","EES.DBAYO1.ARR","28.72","-0.62","-1.05"],["2026-10-08T10:40:00","EES.DEMCO","28.82","-0.52","-1.05"],["2026-10-08T10:40:00","EES.DERSLD","28.73","-0.46","-1.20"],["2026-10-08T10:40:00","EES.DOWCHEM","28.69","-0.64","-1.06"],["2026-10-08T10:40:00","EES.DOWCHEMECO","28.69","-0.64","-1.06"],["2026-10-08T10:40:00","EES.DOWCHEMPK","28.69","-0.64","-1.06"],["2026-10-08T10:40:00","EES.DOWCHEMSUP","28.69","-0.64","-1.06"],["2026-10-08T10:40:00","EES.DR.ELLPT1","28.82","-0.50","-1.07"],["2026-10-08T10:40:00","EES.DR.ENMP","28.88","-0.47","-1.04"],["2026-10-08T10:40:00","EES.DR.OSG","29.78","0.55","-1.16"],["2026-10-08T10:40:00","EES.EGMP_1.AZ","28.97","-0.34","-1.08"],["2026-10-08T10:40:00","EES.EGMP_2.AZ","28.87","-0.39","-1.13"],["2026-10-08T10:40:00","EES.ELILD","28.84","-0.47","-1.08"],["2026-10-08T10:40:00","EES.ELILD.RLA","28.84","-0.47","-1.08"],["2026-10-08T10:40:00","EES.ELMP_1.AZ","28.80","-0.52","-1.07"],["2026-10-08T10:40:00","EES.EMMP_1.AZ","28.32","-0.98","-1.09"],["2026-10-08T10:40:00","EES.EMMP_2.AZ","28.12","-1.21","-1.06"],["2026-10-08T10:40:00","EES.ENCO","28.71","-0.62","-1.06"],["2026-10-08T10:40:00","EES.ENMP_1.AZ","28.90","-0.45","-1.04"],["2026-10-08T10:40:00","EES.ESSO","28.71","-0.62","-1.06"],["2026-10-08T10:40:00","EES.ETEC","29.73","0.50","-1.16"],["2026-10-08T10:40:00","EES.ETEC_1.AZ","29.77","0.54","-1.16"],["2026-10-08T10:40:00","EES.ETILD","29.82","0.58","-1.15"],["2026-10-08T10:40:00","EES.ETMP_1.AZ","29.83","0.59","-1.15"],["2026-10-08T10:40:00","EES.EXXOBMT","29.55","0.30","-1.14"],["2026-10-08T10:40:00","EES.EXXON","28.71","-0.62","-1.06"],["2026-10-08T10:40:00","EES.FLRNCE.ARR","28.59","-0.79","-1.01"],["2026-10-08T10:40:00","EES.FORMOSA_BR","28.81","-0.52","-1.06"],["2026-10-08T10:40:00","EES.FRONT_TX1","29.30","0.09","-1.18"],["2026-10-08T10:40:00","EES.FRONT_TX2","29.30","0.09","-1.18"],["2026-10-08T10:40:00","EES.FRONT_TX3","29.30","0.09","-1.18"],["2026-10-08T10:40:00","EES.FRSKR1.ARR","27.98","-1.25","-1.16"],["2026-10-08T10:40:00","EES.GEISMAR","28.86","-0.47","-1.06"],["2026-10-08T10:40:00","EES.GP_PORTHUD","28.57","-0.76","-1.06"],["2026-10-08T10:40:00","EES.HNTSMN_PNO","29.78","0.53","-1.14"],["2026-10-08T10:40:00","EES.HOUMA.ARR","29.28","-0.05","-1.06"],["2026-10-08T10:40:00","EES.HRTBRG.ARR","28.88","-0.37","-1.14"],["2026-10-08T10:40:00","EES.INLND1.ARR","28.95","-0.30","-1.14"],["2026-10-08T10:40:00","EES.INLND2.ARR","28.95","-0.30","-1.14"],["2026-10-08T10:40:00","EES.IRISSOLAR","27.94","-1.42","-1.03"],["2026-10-08T10:40:00","EES.JAXSNS.ARR","28.46","-0.90","-1.03"],["2026-10-08T10:40:00","EES.JDEC","29.34","0.07","-1.12"],["2026-10-08T10:40:00","EES.JDECCAMRON","29.00","-0.26","-1.13"],["2026-10-08T10:40:00","EES.JWL_CT1","28.47","-0.87","-1.05"],["2026-10-08T10:40:00","EES.JWL_CT2","28.47","-0.87","-1.05"],["2026-10-08T10:40:00","EES.JWL_ST1","28.50","-0.84","-1.05"],["2026-10-08T10:40:00","EES.JWL_ST2","28.50","-0.84","-1.05"],["2026-10-08T10:40:00","EES.KRBYVLE.AZ","29.84","0.61","-1.16"],["2026-10-08T10:40:00","EES.L_CREEK1","29.27","0.04","-1.16"],["2026-10-08T10:40:00","EES.L_CREEK2","29.22","-0.01","-1.16"],["2026-10-08T10:40:00","EES.L_GYPSY2","28.68","-0.66","-1.05"],["2026-10-08T10:40:00","EES.L_GYPSY3","28.59","-0.75","-1.05"],["2026-10-08T10:40:00","EES.LA3","28.43","-0.89","-1.07"],["2026-10-08T10:40:00","EES.LFSF","27.36","-1.87","-1.16"],["2026-10-08T10:40:00","EES.LIBERTY","29.09","-0.15","-1.15"],["2026-10-08T10:40:00","EES.LKCHAR_CT1","28.30","-0.96","-1.13"],["2026-10-08T10:40:00","EES.LKCHAR_CT2","28.33","-0.93","-1.13"],["2026-10-08T10:40:00","EES.LKCHAR_ST","28.56","-0.70","-1.13"],["2026-10-08T10:40:00","EES.LONSTR1","29.01","-0.25","-1.13"],["2026-10-08T10:40:00","EES.MAGPOWG","28.61","-0.72","-1.06"],["2026-10-08T10:40:00","EES.MCLWS1.ARR","29.13","-0.12","-1.14"],["2026-10-08T10:40:00","EES.MICHOD.ARR","28.92","-0.43","-1.04"],["2026-10-08T10:40:00","EES.MONDUSOLAR","27.54","-1.76","-1.09"],["2026-10-08T10:40:00","EES.MORIL1.ARR","29.56","0.26","-1.09"],["2026-10-08T10:40:00","EES.MORTN1.ARR","28.22","-1.18","-0.99"],["2026-10-08T10:40:00","EES.MORTN2.ARR","28.22","-1.18","-0.99"],["2026-10-08T10:40:00","EES.MOTIVA_GEN","29.84","0.59","-1.14"],["2026-10-08T10:40:00","EES.MTCPSCT1","29.16","-0.07","-1.16"],["2026-10-08T10:40:00","EES.MTCPSCT2","29.16","-0.07","-1.16"],["2026-10-08T10:40:00","EES.MTCPSST1","29.17","-0.06","-1.16"],["2026-10-08T10:40:00","EES.NELSO1.ARR","28.68","-0.58","-1.13"],["2026-10-08T10:40:00","EES.NELSO2.ARR","28.68","-0.58","-1.13"],["2026-10-08T10:40:00","EES.NELSON6","28.71","-0.55","-1.13"],["2026-10-08T10:40:00","EES.NEWTON","29.49","0.26","-1.16"],["2026-10-08T10:40:00","EES.NEWTON1.AZ","29.49","0.26","-1.16"],["2026-10-08T10:40:00","EES.NINEM1.ARR","28.73","-0.61","-1.05"],["2026-10-08T10:40:00","EES.NINEM6_CT1","28.49","-0.85","-1.05"],["2026-10-08T10:40:00","EES.NINEM6_CT2","28.49","-0.85","-1.05"],["2026-10-08T10:40:00","EES.NINEM6_ST","28.64","-0.70","-1.05"],["2026-10-08T10:40:00","EES.NINEMILE4","28.71","-0.63","-1.05"],["2026-10-08T10:40:00","EES.NINEMILE5","28.73","-0.61","-1.05"],["2026-10-08T10:40:00","EES.NOPLD","28.91","-0.44","-1.04"],["2026-10-08T10:40:00","EES.NOPS_1","28.92","-0.43","-1.04"],["2026-10-08T10:40:00","EES.NOPS_2","28.92","-0.43","-1.04"],["2026-10-08T10:45:00","CIN.PSI.LMU","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CIN.PSI_2.AZ","27.95","-0.03","0.02"],["2026-10-08T10:45:00","CIN.PSI_3.AZ","27.75","-0.53","0.32"],["2026-10-08T10:45:00","CIN.PV.SPEEDWY","27.59","-0.37","0.00"],["2026-10-08T10:45:00","CIN.SIGE","27.78","-0.50","0.32"],["2026-10-08T10:45:00","CIN.SIGW_1.AZ","27.78","-0.50","0.32"],["2026-10-08T10:45:00","CIN.SUCRKGT1","26.32","-1.64","0.00"],["2026-10-08T10:45:00","CIN.SUCRKGT2","26.32","-1.64","0.00"],["2026-10-08T10:45:00","CIN.SUCRKST1","26.32","-1.64","0.00"],["2026-10-08T10:45:00","CIN.SUGRCK.MVP","26.32","-1.64","0.00"],["2026-10-08T10:45:00","CIN.TIPMONT","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CIN.TWINBR1","27.95","-0.01","0.00"],["2026-10-08T10:45:00","CIN.WABASL.ARR","26.71","-1.25","0.00"],["2026-10-08T10:45:00","CIN.WBSPSI.ARR","27.80","-0.16","0.00"],["2026-10-08T10:45:00","CIN.WHEATCTG1","27.25","-1.04","0.33"],["2026-10-08T10:45:00","CIN.WHEATCTG2","27.25","-1.04","0.33"],["2026-10-08T10:45:00","CIN.WHEATCTG3","27.25","-1.04","0.33"],["2026-10-08T10:45:00","CIN.WHEATCTG4","27.25","-1.04","0.33"],["2026-10-08T10:45:00","CIN.WHTSLR.SIG","26.15","-1.81","0.00"],["2026-10-08T10:45:00","CIN.WRHILND","26.75","-1.21","0.00"],["2026-10-08T10:45:00","CIN.WVPA.BNLIL","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CIN.WVPA.PSI","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CIN.WVPA_1.AZ","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CLEC.ACA11","27.23","-0.32","-0.41"],["2026-10-08T10:45:00","CLEC.ACA12","27.23","-0.32","-0.41"],["2026-10-08T10:45:00","CLEC.ACA13","27.23","-0.32","-0.41"],["2026-10-08T10:45:00","CLEC.AXLA","26.84","-0.70","-0.42"],["2026-10-08T10:45:00","CLEC.AXLA_1.AZ","26.84","-0.70","-0.42"],["2026-10-08T10:45:00","CLEC.CC.ACAPB1","27.23","-0.32","-0.41"],["2026-10-08T10:45:00","CLEC.CC.CPS6","26.54","-1.00","-0.42"],["2026-10-08T10:45:00","CLEC.CC.CPS7","26.54","-1.00","-0.42"],["2026-10-08T10:45:00","CLEC.CLEC","27.23","-0.32","-0.41"],["2026-10-08T10:45:00","CLEC.CPS6","26.56","-0.98","-0.42"],["2026-10-08T10:45:00","CLEC.CPS6ST","26.51","-1.03","-0.42"],["2026-10-08T10:45:00","CLEC.CPS71","26.56","-0.98","-0.42"],["2026-10-08T10:45:00","CLEC.CPS72","26.56","-0.98","-0.42"],["2026-10-08T10:45:00","CLEC.CPS7ST","26.51","-1.03","-0.42"],["2026-10-08T10:45:00","CLEC.CPWR_1.AZ","27.23","-0.32","-0.41"],["2026-10-08T10:45:00","CLEC.CPWR_2.AZ","27.27","-0.28","-0.41"],["2026-10-08T10:45:00","CLEC.CPWR_6.AZ","27.85","0.29","-0.40"],["2026-10-08T10:45:00","CLEC.CPWR_8.AZ","27.37","-0.17","-0.42"],["2026-10-08T10:45:00","CLEC.DOLETSLR","27.00","-0.56","-0.40"],["2026-10-08T10:45:00","CLEC.DPS.ARR","27.00","-0.56","-0.40"],["2026-10-08T10:45:00","CLEC.ELIZSOL","26.64","-0.90","-0.42"],["2026-10-08T10:45:00","CLEC.HOLCRKSOL","27.25","-0.30","-0.41"],["2026-10-08T10:45:00","CLEC.HOPK1.ARR","27.89","0.34","-0.41"],["2026-10-08T10:45:00","CLEC.HUNTER5","26.83","-0.71","-0.42"],["2026-10-08T10:45:00","CLEC.MPS3_G3","26.62","-0.92","-0.42"],["2026-10-08T10:45:00","CLEC.MPS3_G4","26.62","-0.92","-0.42"],["2026-10-08T10:45:00","CLEC.NPS1","26.64","-0.90","-0.42"],["2026-10-08T10:45:00","CLEC.ORIN","27.98","0.43","-0.41"],["2026-10-08T10:45:00","CLEC.PRAIRIE","26.49","-1.06","-0.41"],["2026-10-08T10:45:00","CLEC.RPS2","26.62","-0.92","-0.42"],["2026-10-08T10:45:00","CLEC.RPS2.LAFA","26.62","-0.92","-0.42"],["2026-10-08T10:45:00","CLEC.RPS2.LEPA","26.62","-0.92","-0.42"],["2026-10-08T10:45:00","CLEC.SINGERSO","27.25","-0.29","-0.42"],["2026-10-08T10:45:00","CLEC.SPS1","27.49","-0.06","-0.41"],["2026-10-08T10:45:00","CLEC.TPS4","27.84","0.29","-0.41"],["2026-10-08T10:45:00","CONS.5CHANNELS","24.79","0.16","-3.33"],["2026-10-08T10:45:00","CONS.ADA.ARR","26.22","0.52","-2.26"],["2026-10-08T10:45:00","CONS.AESM.CHSE","16.54","-2.00","-9.42"],["2026-10-08T10:45:00","CONS.ALCONA","24.83","-0.04","-3.09"],["2026-10-08T10:45:00","CONS.ALLEGAN","25.35","0.32","-2.93"],["2026-10-08T10:45:00","CONS.ALPENA","25.34","0.25","-2.87"],["2026-10-08T10:45:00","CONS.ALPENTHBA","25.34","0.25","-2.87"],["2026-10-08T10:45:00","CONS.ALPINE01","25.39","0.21","-2.78"],["2026-10-08T10:45:00","CONS.ALPINE02","25.39","0.21","-2.78"],["2026-10-08T10:45:00","CONS.ASSEMBLY3","23.85","-0.75","-3.36"],["2026-10-08T10:45:00","CONS.AZ","23.80","0.08","-4.24"],["2026-10-08T10:45:00","CONS.BRANCH","-10.00","-1.05","-36.91"],["2026-10-08T10:45:00","CONS.BRENTRNG1","24.31","-0.07","-3.58"],["2026-10-08T10:45:00","CONS.BRNP8","24.52","-0.28","-3.16"],["2026-10-08T10:45:00","CONS.BSE.CEC","23.59","0.19","-4.56"],["2026-10-08T10:45:00","CONS.CA3.MPPA","25.11","-0.80","-2.05"],["2026-10-08T10:45:00","CONS.CA3_WPSC","25.11","-0.80","-2.05"],["2026-10-08T10:45:00","CONS.CADILAC","26.03","0.54","-2.47"],["2026-10-08T10:45:00","CONS.CADILGMA2","26.03","0.54","-2.47"],["2026-10-08T10:45:00","CONS.CAMPBELL1","24.94","-0.85","-2.17"],["2026-10-08T10:45:00","CONS.CAMPBELL2","25.12","-0.67","-2.17"],["2026-10-08T10:45:00","CONS.CAMPBELL3","25.11","-0.80","-2.05"],["2026-10-08T10:45:00","CONS.CC.COVRT1","27.30","-0.66","0.00"],["2026-10-08T10:45:00","CONS.CC.COVRT2","27.29","-0.67","0.00"],["2026-10-08T10:45:00","CONS.CC.COVRT3","27.29","-0.67","0.00"],["2026-10-08T10:45:00","CONS.CC.JAXSON","19.44","-0.91","-7.61"],["2026-10-08T10:45:00","CONS.CC.MICHP","25.33","-0.39","-2.24"],["2026-10-08T10:45:00","CONS.CC.ZEELA2","25.39","-0.62","-1.95"],["2026-10-08T10:45:00","CONS.CCG_1.AZ","23.61","0.22","-4.57"],["2026-10-08T10:45:00","CONS.CCG_2.AZ","23.61","0.22","-4.57"],["2026-10-08T10:45:00","CONS.CCG_3.AZ","23.61","0.22","-4.57"],["2026-10-08T10:45:00","CONS.CCG_4.AZ","23.61","0.22","-4.57"],["2026-10-08T10:45:00","CONS.CCG_5.AZ","23.61","0.22","-4.57"],["2026-10-08T10:45:00","CONS.CCG_6.AZ","23.61","0.22","-4.57"],["2026-10-08T10:45:00","CONS.CEREALSO","16.01","-1.28","-10.67"],["2026-10-08T10:45:00","CONS.CETR","23.72","0.04","-4.28"],["2026-10-08T10:45:00","CONS.CHS2","15.96","-1.16","-10.84"],["2026-10-08T10:45:00","DECO.EIPS","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DECO.ELIG","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DECO.ESSEX.ARR","24.59","0.19","-3.56"],["2026-10-08T10:45:00","DECO.EXGNHW2","23.47","-1.08","-3.41"],["2026-10-08T10:45:00","DECO.EXGNMW2","23.55","-1.00","-3.41"],["2026-10-08T10:45:00","DECO.FERMI2","23.71","-0.57","-3.68"],["2026-10-08T10:45:00","DECO.FESC","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DECO.FRISB.ARR","24.42","0.02","-3.56"],["2026-10-08T10:45:00","DECO.FRMP112","22.55","0.04","-5.45"],["2026-10-08T10:45:00","DECO.FRMP113","22.55","0.04","-5.45"],["2026-10-08T10:45:00","DECO.FRMP114","22.55","0.04","-5.45"],["2026-10-08T10:45:00","DECO.GRNWD.MVP","24.00","-0.53","-3.43"],["2026-10-08T10:45:00","DECO.GRNWD1","23.99","-0.54","-3.43"],["2026-10-08T10:45:00","DECO.GWDP111","24.00","-0.53","-3.43"],["2026-10-08T10:45:00","DECO.GWDP112","24.00","-0.53","-3.43"],["2026-10-08T10:45:00","DECO.GWDP12","24.00","-0.53","-3.43"],["2026-10-08T10:45:00","DECO.HNKP111","24.53","0.26","-3.69"],["2026-10-08T10:45:00","DECO.HNKP113","24.53","0.26","-3.69"],["2026-10-08T10:45:00","DECO.HNKP121","24.44","0.17","-3.69"],["2026-10-08T10:45:00","DECO.HNKP122","24.44","0.17","-3.69"],["2026-10-08T10:45:00","DECO.HRBRB.ARR","23.59","-0.96","-3.41"],["2026-10-08T10:45:00","DECO.HVSTW","23.52","-1.03","-3.41"],["2026-10-08T10:45:00","DECO.JUDD11","24.08","0.08","-3.96"],["2026-10-08T10:45:00","DECO.JUDD12","24.08","0.08","-3.96"],["2026-10-08T10:45:00","DECO.JUDD13","24.08","0.08","-3.96"],["2026-10-08T10:45:00","DECO.JUDD14","24.08","0.08","-3.96"],["2026-10-08T10:45:00","DECO.LAKEIRIS","23.76","-0.79","-3.41"],["2026-10-08T10:45:00","DECO.LBWL.WTSL","23.13","-0.24","-4.59"],["2026-10-08T10:45:00","DECO.LOAD.CNE","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DECO.LUD1","25.57","-0.20","-2.19"],["2026-10-08T10:45:00","DECO.LUD2","25.57","-0.20","-2.19"],["2026-10-08T10:45:00","DECO.LUD3","25.57","-0.20","-2.19"],["2026-10-08T10:45:00","DECO.LUD4","25.57","-0.20","-2.19"],["2026-10-08T10:45:00","DECO.LUD5","25.61","-0.16","-2.19"],["2026-10-08T10:45:00","DECO.LUD6","25.61","-0.16","-2.19"],["2026-10-08T10:45:00","DECO.MCKINLEY1","25.36","0.82","-3.42"],["2026-10-08T10:45:00","DECO.MINDEN1","20.71","-3.83","-3.42"],["2026-10-08T10:45:00","DECO.MONROE1","24.65","-0.19","-3.12"],["2026-10-08T10:45:00","DECO.MONROE2","24.59","-0.25","-3.12"],["2026-10-08T10:45:00","DECO.MONROE3","23.44","-0.35","-4.17"],["2026-10-08T10:45:00","DECO.MONROE4","23.50","-0.29","-4.17"],["2026-10-08T10:45:00","DECO.MONRP11","24.65","-0.19","-3.12"],["2026-10-08T10:45:00","DECO.MPPA.DWTL","23.13","-0.24","-4.59"],["2026-10-08T10:45:00","DECO.MSCPA","24.46","0.85","-4.35"],["2026-10-08T10:45:00","DECO.NEC","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DECO.NEP112","24.52","0.06","-3.50"],["2026-10-08T10:45:00","DECO.NEP113","24.52","0.06","-3.50"],["2026-10-08T10:45:00","DECO.NEP114","24.52","0.06","-3.50"],["2026-10-08T10:45:00","DECO.NEP12","24.46","0.00","-3.50"],["2026-10-08T10:45:00","DECO.NEP131","24.46","0.00","-3.50"],["2026-10-08T10:45:00","DECO.NEP132","24.46","0.00","-3.50"],["2026-10-08T10:45:00","DECO.NESL1","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DECO.NOBEL","23.55","-1.00","-3.41"],["2026-10-08T10:45:00","DECO.OLIVRP11","25.50","0.96","-3.42"],["2026-10-08T10:45:00","DECO.PEGASUS","23.77","-0.79","-3.40"],["2026-10-08T10:45:00","DECO.PEGASUS2","23.77","-0.79","-3.40"],["2026-10-08T10:45:00","DECO.PHEASANT1","23.83","-0.72","-3.41"],["2026-10-08T10:45:00","DECO.PINE_TREE","24.25","-0.30","-3.41"],["2026-10-08T10:45:00","DECO.PINNEBOG","23.72","-0.83","-3.41"],["2026-10-08T10:45:00","DECO.PLACDP12","24.25","-0.03","-3.68"],["2026-10-08T10:45:00","DECO.PONTC.MVP","24.18","-0.16","-3.62"],["2026-10-08T10:45:00","DECO.PUTNMP11","25.86","1.33","-3.43"],["2026-10-08T10:45:00","DECO.RPSN3.MVP","23.85","-0.70","-3.41"],["2026-10-08T10:45:00","DECO.RPSON.MVP","23.81","-0.74","-3.41"],["2026-10-08T10:45:00","DECO.RRP11","24.18","-0.08","-3.70"],["2026-10-08T10:45:00","DECO.S.CASTLE","24.52","0.06","-3.50"],["2026-10-08T10:45:00","DECO.SANDU.MVP","24.02","-0.52","-3.42"],["2026-10-08T10:45:00","DECO.SELC","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DECO.SESA","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DECO.SIGEL1","23.47","-1.08","-3.41"],["2026-10-08T10:45:00","DECO.SLOES11","24.10","-0.11","-3.75"],["2026-10-08T10:45:00","DECO.STCLA.ARR","24.16","-0.42","-3.38"],["2026-10-08T10:45:00","DECO.STCLP11","24.26","-0.29","-3.41"],["2026-10-08T10:45:00","DECO.SUPP111","24.05","0.26","-4.17"],["2026-10-08T10:45:00","DECO.SUPP112","24.05","0.26","-4.17"],["2026-10-08T10:45:00","DECO.SUPP113","24.05","0.26","-4.17"],["2026-10-08T10:45:00","DECO.SUPP114","24.05","0.26","-4.17"],["2026-10-08T10:45:00","DECO.TRNCNL9","24.06","-0.15","-3.75"],["2026-10-08T10:45:00","DECO.TURTLE1","23.47","-1.08","-3.41"],["2026-10-08T10:45:00","DECO.TURTLE2","23.47","-1.08","-3.41"],["2026-10-08T10:45:00","DECO.TUSCOLA2","24.34","-0.19","-3.43"],["2026-10-08T10:45:00","DECO.VOYAGER1","23.49","0.14","-4.61"],["2026-10-08T10:45:00","DECO.WILMTP11","25.09","0.55","-3.42"],["2026-10-08T10:45:00","DECO.WPSA","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DEOK","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","DLCO","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","DMGEN1.AGG","27.71","-0.86","0.61"],["2026-10-08T10:45:00","DMGEN2.AGG","27.71","-0.86","0.61"],["2026-10-08T10:45:00","DMGEN4.AGG","27.71","-0.86","0.61"],["2026-10-08T10:45:00","DPC.ABS","29.99","2.03","0.00"],["2026-10-08T10:45:00","DPC.AEPE9","29.73","1.77","0.00"],["2026-10-08T10:45:00","DPC.APPLRV.SLR","29.20","1.24","0.00"],["2026-10-08T10:45:00","DPC.AZ","29.79","1.83","0.00"],["2026-10-08T10:45:00","DPC.DPC","29.76","1.80","0.00"],["2026-10-08T10:45:00","DPC.EDNF","28.07","0.11","0.00"],["2026-10-08T10:45:00","DPC.EKM1","29.40","1.44","0.00"],["2026-10-08T10:45:00","AMIL.RNGDRP","26.56","-1.73","0.33"],["2026-10-08T10:45:00","AMIL.RNGPSS","27.58","-1.02","0.64"],["2026-10-08T10:45:00","AMIL.RPGI_1.AZ","28.60","0.64","0.00"],["2026-10-08T10:45:00","AMIL.RSPWIND","26.73","-1.23","0.00"],["2026-10-08T10:45:00","AMIL.RUBY","27.47","-1.04","0.55"],["2026-10-08T10:45:00","AMIL.RUSHMORE","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.SALTCREEK","26.24","-1.72","0.00"],["2026-10-08T10:45:00","AMIL.SBL_ASIBL","30.56","2.60","0.00"],["2026-10-08T10:45:00","AMIL.SDNY.MVP","26.26","-1.70","0.00"],["2026-10-08T10:45:00","AMIL.SELC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.SESRETAIL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.SFE_IL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.SIPC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.SIPC.BGRV","27.18","-1.35","0.57"],["2026-10-08T10:45:00","AMIL.SIPM_1.AZ","27.46","-0.84","0.34"],["2026-10-08T10:45:00","AMIL.SMRT","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.SNAPDGSL","27.55","-1.04","0.63"],["2026-10-08T10:45:00","AMIL.SOY_2.AZ","27.15","-1.02","0.21"],["2026-10-08T10:45:00","AMIL.SSWE","26.28","-1.68","0.00"],["2026-10-08T10:45:00","AMIL.STAR","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.STLNG.ARR","27.91","-0.62","0.57"],["2026-10-08T10:45:00","AMIL.STWF","26.64","-1.32","0.00"],["2026-10-08T10:45:00","AMIL.SUGARCRK","26.40","-1.56","0.00"],["2026-10-08T10:45:00","AMIL.SWE_IL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.SWEC.ARR","27.34","-1.01","0.39"],["2026-10-08T10:45:00","AMIL.SWECC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.SWGRASS","26.56","-1.73","0.33"],["2026-10-08T10:45:00","AMIL.SZE","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.SZE_SCI","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.TBCRSTAT","27.92","-0.04","0.00"],["2026-10-08T10:45:00","AMIL.TBLUESSLR","27.70","-0.96","0.70"],["2026-10-08T10:45:00","AMIL.THNK","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.TILTU1","26.71","-1.25","0.00"],["2026-10-08T10:45:00","AMIL.TILTU2","26.71","-1.25","0.00"],["2026-10-08T10:45:00","AMIL.TILTU3","26.71","-1.25","0.00"],["2026-10-08T10:45:00","AMIL.TILTU4","26.71","-1.25","0.00"],["2026-10-08T10:45:00","AMIL.TLDNSLR","27.53","-1.06","0.63"],["2026-10-08T10:45:00","AMIL.TPM_123","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.TRA_ATRAE","28.35","0.39","0.00"],["2026-10-08T10:45:00","AMIL.TREX_IL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.USSTL.ARR","27.89","-0.63","0.56"],["2026-10-08T10:45:00","AMIL.VEM","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.VIN_AVINT","28.74","0.78","0.00"],["2026-10-08T10:45:00","AMIL.VRD","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.W_BRCTIPT","28.26","0.30","0.00"],["2026-10-08T10:45:00","AMIL.WDRV.ARR","27.84","-0.65","0.53"],["2026-10-08T10:45:00","AMIL.WISE.IWUS","26.33","-1.63","0.00"],["2026-10-08T10:45:00","AMIL.WLBRWEST","27.92","-0.04","0.00"],["2026-10-08T10:45:00","AMIL.WOLV","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.WPSE","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.WPSE.DM","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.WPSE.OLIN","27.88","-0.61","0.53"],["2026-10-08T10:45:00","AMIL.WRSF","25.95","-2.01","0.00"],["2026-10-08T10:45:00","AMIL.WVPA","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.WVPA_2.AZ","27.26","-0.97","0.27"],["2026-10-08T10:45:00","AMIL.WVPA_4.AZ","27.12","-1.15","0.31"],["2026-10-08T10:45:00","AMIL.WWEC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.XLON","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.XOEN","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMMO.176803","27.98","-0.51","0.53"],["2026-10-08T10:45:00","AMMO.179586","27.65","-0.71","0.40"],["2026-10-08T10:45:00","AMMO.ADELITE","27.59","-0.37","0.00"],["2026-10-08T10:45:00","AMMO.AEM.MO","27.94","-0.44","0.42"],["2026-10-08T10:45:00","AMMO.ALTONA","26.02","-1.94","0.00"],["2026-10-08T10:45:00","AMMO.AUDRN11","27.19","-0.77","0.00"],["2026-10-08T10:45:00","AMMO.AUDRN22","27.19","-0.77","0.00"],["2026-10-08T10:45:00","AMMO.AUDRN33","27.19","-0.77","0.00"],["2026-10-08T10:45:00","AMMO.AUDRN44","27.19","-0.77","0.00"],["2026-10-08T10:45:00","AMMO.AUDRN55","27.19","-0.77","0.00"],["2026-10-08T10:45:00","AMMO.AUDRN66","27.19","-0.77","0.00"],["2026-10-08T10:45:00","AMMO.AUDRN77","27.19","-0.77","0.00"],["2026-10-08T10:45:00","AMMO.AUDRN88","27.19","-0.77","0.00"],["2026-10-08T10:45:00","AMMO.BBS","27.52","-0.84","0.40"],["2026-10-08T10:45:00","AMMO.BLUEJAY","25.64","-2.32","0.00"],["2026-10-08T10:45:00","AMMO.BOWLGREEN","26.56","-1.69","0.29"],["2026-10-08T10:45:00","AMMO.CALF_1.AZ","28.09","0.13","0.00"],["2026-10-08T10:45:00","AMMO.CALI","27.94","-0.44","0.42"],["2026-10-08T10:45:00","AMMO.CALLAWAY1","27.41","-0.55","0.00"],["2026-10-08T10:45:00","AMMO.CC.KEOKUK","26.71","-1.25","0.00"],["2026-10-08T10:45:00","AMMO.CC.OSAGE","28.26","0.30","0.00"],["2026-10-08T10:45:00","AMMO.CCG_1.AZ","28.05","-0.47","0.56"],["2026-10-08T10:45:00","AMMO.CEC.AMRIZ","28.16","-0.54","0.74"],["2026-10-08T10:45:00","AMMO.CENT","27.94","-0.44","0.42"],["2026-10-08T10:45:00","AMMO.DBOBCATSO","28.33","-1.09","1.46"],["2026-10-08T10:45:00","AMMO.DR.AMMO","28.12","-0.36","0.52"],["2026-10-08T10:45:00","AMMO.DR.TRGT","28.25","-0.45","0.74"],["2026-10-08T10:45:00","AMMO.ENVOY","25.38","-2.58","0.00"],["2026-10-08T10:45:00","AMMO.ETL1","28.58","0.62","0.00"],["2026-10-08T10:45:00","AMMO.FGRDCTG1","28.32","0.36","0.00"],["2026-10-08T10:45:00","AMMO.GOOSEGEN1","26.21","-1.75","0.00"],["2026-10-08T10:45:00","AMMO.GOOSEGEN2","26.21","-1.75","0.00"],["2026-10-08T10:45:00","AMMO.GOOSEGEN3","26.21","-1.75","0.00"],["2026-10-08T10:45:00","AMMO.GOOSEGEN4","26.21","-1.75","0.00"],["2026-10-08T10:45:00","AMMO.GOOSEGEN5","26.21","-1.75","0.00"],["2026-10-08T10:45:00","AMMO.GOOSEGEN6","26.21","-1.75","0.00"],["2026-10-08T10:45:00","AMMO.HANN.LD","27.94","-0.44","0.42"],["2026-10-08T10:45:00","DECO.BWEC.11","24.06","-0.50","-3.40"],["2026-10-08T10:45:00","DECO.BWEC.12","24.06","-0.50","-3.40"],["2026-10-08T10:45:00","DECO.BWECSTG1","24.06","-0.50","-3.40"],["2026-10-08T10:45:00","DECO.CC.BWEC","24.06","-0.50","-3.40"],["2026-10-08T10:45:00","DECO.CC.DIG2","23.93","-0.38","-3.65"],["2026-10-08T10:45:00","DECO.CC.DIG3","23.96","-0.35","-3.65"],["2026-10-08T10:45:00","DECO.CENOAKS","23.86","-0.69","-3.41"],["2026-10-08T10:45:00","DECO.CMS_AK","24.01","-0.30","-3.65"],["2026-10-08T10:45:00","DECO.CMS_THMB","25.51","0.97","-3.42"],["2026-10-08T10:45:00","DECO.CMSM_1.AZ","24.05","-0.26","-3.65"],["2026-10-08T10:45:00","DECO.CMSMROA","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DECO.COFAXP11","25.15","1.37","-4.18"],["2026-10-08T10:45:00","DECO.CROS","24.43","0.19","-3.72"],["2026-10-08T10:45:00","DECO.CWEP","23.77","-0.79","-3.40"],["2026-10-08T10:45:00","DECO.DAYTN.ARR","24.05","0.08","-3.99"],["2026-10-08T10:45:00","DECO.DEAN111","24.16","-0.42","-3.38"],["2026-10-08T10:45:00","DECO.DEAN112","24.16","-0.42","-3.38"],["2026-10-08T10:45:00","DECO.DEAN121","24.16","-0.42","-3.38"],["2026-10-08T10:45:00","DECO.DEAN122","24.16","-0.42","-3.38"],["2026-10-08T10:45:00","DECO.DEERFLD","23.53","-1.02","-3.41"],["2026-10-08T10:45:00","DECO.DFWE2","23.63","-0.92","-3.41"],["2026-10-08T10:45:00","DECO.DIGG1","23.97","-0.34","-3.65"],["2026-10-08T10:45:00","DECO.DIGG2","23.91","-0.40","-3.65"],["2026-10-08T10:45:00","DECO.DIGG3","23.95","-0.36","-3.65"],["2026-10-08T10:45:00","DECO.DIGS2","23.98","-0.33","-3.65"],["2026-10-08T10:45:00","DECO.DIGS3","23.98","-0.33","-3.65"],["2026-10-08T10:45:00","DECO.DIGSINT","23.98","-0.33","-3.65"],["2026-10-08T10:45:00","DECO.DLRYP11","24.19","-0.17","-3.60"],["2026-10-08T10:45:00","DECO.DLRYP12","24.19","-0.17","-3.60"],["2026-10-08T10:45:00","DECO.DR.123NET","24.66","0.42","-3.72"],["2026-10-08T10:45:00","DECO.DR.DEMO","24.70","0.29","-3.55"],["2026-10-08T10:45:00","DECO.DR.GLW","24.21","-0.05","-3.70"],["2026-10-08T10:45:00","DECO.DR.POET","24.69","0.16","-3.43"],["2026-10-08T10:45:00","DECO.DR.TRGT","24.44","0.19","-3.71"],["2026-10-08T10:45:00","DECO.E.TRENTON","24.06","-0.15","-3.75"],["2026-10-08T10:45:00","ALTW.ROCKCREEK","26.82","-1.14","0.00"],["2026-10-08T10:45:00","ALTW.ROQUETTE1","26.93","-1.03","0.00"],["2026-10-08T10:45:00","ALTW.SACCOWIND","28.48","0.52","0.00"],["2026-10-08T10:45:00","ALTW.SARATOGA","29.75","1.79","0.00"],["2026-10-08T10:45:00","ALTW.SLAK_CT1","28.61","0.65","0.00"],["2026-10-08T10:45:00","ALTW.SLAK_CT2","28.61","0.65","0.00"],["2026-10-08T10:45:00","ALTW.SLAK_R1","28.61","0.65","0.00"],["2026-10-08T10:45:00","ALTW.SLAK_R2","28.61","0.65","0.00"],["2026-10-08T10:45:00","ALTW.SLAK_R3","28.61","0.65","0.00"],["2026-10-08T10:45:00","ALTW.SMP","29.73","1.77","0.00"],["2026-10-08T10:45:00","ALTW.SOUTH.FRK","29.67","1.71","0.00"],["2026-10-08T10:45:00","ALTW.SPRVAUN1","30.20","2.24","0.00"],["2026-10-08T10:45:00","ALTW.STCRK.SIG","28.31","0.35","0.00"],["2026-10-08T10:45:00","ALTW.STORMLK2","29.81","1.85","0.00"],["2026-10-08T10:45:00","ALTW.STORYCO1","28.38","0.42","0.00"],["2026-10-08T10:45:00","ALTW.STORYCOII","28.38","0.42","0.00"],["2026-10-08T10:45:00","ALTW.TEA_1.AZ","29.73","1.77","0.00"],["2026-10-08T10:45:00","ALTW.TOI","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.TOI_2.3","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.TOI_MGEO","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.TOI_MGEP","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.TURTLECRK","28.76","0.80","0.00"],["2026-10-08T10:45:00","ALTW.UPLANDPR","28.79","0.83","0.00"],["2026-10-08T10:45:00","ALTW.UPLS_1.AZ","29.69","1.73","0.00"],["2026-10-08T10:45:00","ALTW.UPLS_2.AZ","29.60","1.64","0.00"],["2026-10-08T10:45:00","ALTW.W_BINGHAM","29.83","1.87","0.00"],["2026-10-08T10:45:00","ALTW.WAPLOSOLR","27.30","-0.66","0.00"],["2026-10-08T10:45:00","ALTW.WELLS1","29.88","1.92","0.00"],["2026-10-08T10:45:00","ALTW.WEVER.ESR","27.49","-0.47","0.00"],["2026-10-08T10:45:00","ALTW.WEVERSOL","27.49","-0.47","0.00"],["2026-10-08T10:45:00","ALTW.WHISPERWI","29.01","1.05","0.00"],["2026-10-08T10:45:00","ALTW.WIN1","29.67","1.71","0.00"],["2026-10-08T10:45:00","ALTW.WOLFWIND","30.14","2.18","0.00"],["2026-10-08T10:45:00","ALTW.WPPI","29.09","1.13","0.00"],["2026-10-08T10:45:00","ALTW.WPPI_1.AZ","29.16","1.20","0.00"],["2026-10-08T10:45:00","ALTW.WRTHNGT","29.69","1.73","0.00"],["2026-10-08T10:45:00","ALTW.WSEC3","28.29","0.33","0.00"],["2026-10-08T10:45:00","ALTW.WSEC4","28.29","0.33","0.00"],["2026-10-08T10:45:00","ALTW.WWN.ESR","29.16","1.20","0.00"],["2026-10-08T10:45:00","ALTW.WWNORTH","29.16","1.20","0.00"],["2026-10-08T10:45:00","AMIL.176872","27.65","-0.31","0.00"],["2026-10-08T10:45:00","AMIL.ACL9","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.ACP9","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.AEM.CAT","27.17","-0.79","0.00"],["2026-10-08T10:45:00","AMIL.AEM.IL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.AEM.LBM","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.AEM.MUNI","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.AEM.NWTN","26.85","-1.45","0.34"],["2026-10-08T10:45:00","AMIL.AEM.RPGI","28.50","0.54","0.00"],["2026-10-08T10:45:00","AMIL.AEM.SYLND","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.AIP9","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.AIU1","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.ALSEYCTG1","26.29","-1.67","0.00"],["2026-10-08T10:45:00","AMIL.ALSEYCTG2","26.29","-1.67","0.00"],["2026-10-08T10:45:00","AMIL.ALSEYCTG3","26.29","-1.67","0.00"],["2026-10-08T10:45:00","AMIL.ALSEYCTG4","26.29","-1.67","0.00"],["2026-10-08T10:45:00","AMIL.ALSEYCTG5","26.29","-1.67","0.00"],["2026-10-08T10:45:00","AMIL.ALSEYCTG6","26.29","-1.67","0.00"],["2026-10-08T10:45:00","AMIL.AMAEAMAN","28.95","0.99","0.00"],["2026-10-08T10:45:00","AMIL.AMBT","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.AMER","26.31","-1.65","0.00"],["2026-10-08T10:45:00","AMIL.AMILSES","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.AMS_ASTOR","28.67","0.71","0.00"],["2026-10-08T10:45:00","AMIL.ANI_AANIT","28.37","0.41","0.00"],["2026-10-08T10:45:00","AMIL.APN5","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.ARCHSF1","24.80","-3.16","0.00"],["2026-10-08T10:45:00","AMIL.ARCHSF2","24.80","-3.16","0.00"],["2026-10-08T10:45:00","AMIL.ARCHSF3","24.80","-3.16","0.00"],["2026-10-08T10:45:00","AMIL.ARCHSF4","24.80","-3.16","0.00"],["2026-10-08T10:45:00","AMIL.ARCHSF5","24.80","-3.16","0.00"],["2026-10-08T10:45:00","AMIL.ARCHSF6","24.80","-3.16","0.00"],["2026-10-08T10:45:00","AMIL.ASPIRITY","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.BALDSSAUX","27.57","-1.03","0.64"],["2026-10-08T10:45:00","AMIL.BALDT1.NU","27.57","-1.03","0.64"],["2026-10-08T10:45:00","AMIL.BALDWI51","27.71","-0.86","0.61"],["2026-10-08T10:45:00","AMIL.BALDWI52","27.71","-0.86","0.61"],["2026-10-08T10:45:00","AMIL.BENGTNWD","26.98","-0.98","0.00"],["2026-10-08T10:45:00","AMIL.BFESLD","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.BGRVR.PPI","27.18","-1.35","0.57"],["2026-10-08T10:45:00","AMIL.BGS5","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.BGS6","27.20","-1.02","0.26"],["2026-10-08T10:45:00","AMIL.BIGRIVER","27.18","-1.35","0.57"],["2026-10-08T10:45:00","AMIL.BLUEBRANC","27.85","-1.02","0.91"],["2026-10-08T10:45:00","AMIL.BOOMTOWN","26.99","-1.49","0.52"],["2026-10-08T10:45:00","AMIL.BRDLWIND","26.28","-1.68","0.00"],["2026-10-08T10:45:00","AMIL.BSEAMIL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.BSEINDC1","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.BSEINDCP1","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.BSEINDIP1","26.63","-1.33","0.00"],["2026-10-08T10:45:00","AMIL.BSHPHL2","27.17","-0.79","0.00"],["2026-10-08T10:45:00","AMIL.BSHPHL3","27.17","-0.79","0.00"],["2026-10-08T10:45:00","AMIL.BWSS_BF","27.71","-0.86","0.61"],["2026-10-08T10:45:00","AMIL.BWSS_SF","27.71","-0.86","0.61"],["2026-10-08T10:45:00","AMIL.CALRIDGE","26.59","-1.37","0.00"],["2026-10-08T10:45:00","AMIL.CASS","25.95","-2.01","0.00"],["2026-10-08T10:45:00","AMIL.CC.CSTN","26.42","-1.86","0.32"],["2026-10-08T10:45:00","OTP.LAKESWIND","30.28","2.32","0.00"],["2026-10-08T10:45:00","OTP.LANGDN1","28.29","0.33","0.00"],["2026-10-08T10:45:00","OTP.LANGDN2","28.29","0.33","0.00"],["2026-10-08T10:45:00","OTP.MDU","28.50","0.54","0.00"],["2026-10-08T10:45:00","OTP.MDU.BSTON1","27.92","-0.04","0.00"],["2026-10-08T10:45:00","OTP.MDU.COYOTE","27.32","-0.64","0.00"],["2026-10-08T10:45:00","OTP.MDUM_1.AZ","28.50","0.54","0.00"],["2026-10-08T10:45:00","OTP.MMPA","29.02","1.06","0.00"],["2026-10-08T10:45:00","OTP.MPC","28.81","0.85","0.00"],["2026-10-08T10:45:00","OTP.MPC.AGZ","29.00","1.04","0.00"],["2026-10-08T10:45:00","OTP.MPC.ASH","29.01","1.05","0.00"],["2026-10-08T10:45:00","OTP.MPC.ASH2","29.00","1.04","0.00"],["2026-10-08T10:45:00","OTP.MPC.BUTLER","29.31","1.35","0.00"],["2026-10-08T10:45:00","OTP.MPC.COYT1","27.32","-0.64","0.00"],["2026-10-08T10:45:00","OTP.MPC.LANGDN","28.29","0.33","0.00"],["2026-10-08T10:45:00","OTP.MPC.OLVIII","27.70","-0.26","0.00"],["2026-10-08T10:45:00","OTP.MPC.OXBOW","29.25","1.29","0.00"],["2026-10-08T10:45:00","OTP.MPC.YNG2","27.33","-0.63","0.00"],["2026-10-08T10:45:00","OTP.MPWR","29.00","1.04","0.00"],["2026-10-08T10:45:00","OTP.MRES","30.44","2.48","0.00"],["2026-10-08T10:45:00","OTP.MRES.CVLR","28.46","0.50","0.00"],["2026-10-08T10:45:00","OTP.MRES.HILS","30.07","2.11","0.00"],["2026-10-08T10:45:00","OTP.MRES.NTWD","28.66","0.70","0.00"],["2026-10-08T10:45:00","OTP.MRES_8.AZ","30.42","2.46","0.00"],["2026-10-08T10:45:00","OTP.MUAG","29.49","1.53","0.00"],["2026-10-08T10:45:00","OTP.NSP","29.14","1.18","0.00"],["2026-10-08T10:45:00","OTP.NSPP_1.AZ","29.14","1.18","0.00"],["2026-10-08T10:45:00","OTP.NSPX.ADA","29.31","1.35","0.00"],["2026-10-08T10:45:00","OTP.NWPS","28.50","0.54","0.00"],["2026-10-08T10:45:00","OTP.OTP","28.94","0.98","0.00"],["2026-10-08T10:45:00","OTP.OTPW_1.AZ","28.90","0.94","0.00"],["2026-10-08T10:45:00","OTP.OTPW_10.AZ","27.44","-0.52","0.00"],["2026-10-08T10:45:00","OTP.OTPW_11.AZ","29.60","1.64","0.00"],["2026-10-08T10:45:00","OTP.OTPW_12.AZ","28.70","0.74","0.00"],["2026-10-08T10:45:00","OTP.OTPW_14.AZ","29.25","1.29","0.00"],["2026-10-08T10:45:00","OTP.OTPW_2.AZ","29.16","1.20","0.00"],["2026-10-08T10:45:00","OTP.OTPW_8.AZ","30.02","2.06","0.00"],["2026-10-08T10:45:00","OTP.OTPW_9.AZ","28.61","0.65","0.00"],["2026-10-08T10:45:00","OTP.RUGBY1_IBR","28.18","0.22","0.00"],["2026-10-08T10:45:00","OTP.RUGBY1MRES","28.18","0.22","0.00"],["2026-10-08T10:45:00","OTP.RUGBY1UMMP","28.18","0.22","0.00"],["2026-10-08T10:45:00","OTP.RUGBY1UPLS","28.18","0.22","0.00"],["2026-10-08T10:45:00","OTP.SLWAYO1","28.03","0.07","0.00"],["2026-10-08T10:45:00","OTP.TATANKA","28.55","0.59","0.00"],["2026-10-08T10:45:00","OTP.TATANKARID","28.55","0.59","0.00"],["2026-10-08T10:45:00","PJMC","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","PSEG","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","PSI_GEN.AGG","27.10","-1.10","0.24"],["2026-10-08T10:45:00","SBMU","18.18","-1.21","-8.57"],["2026-10-08T10:45:00","SCEG","27.27","-0.69","0.00"],["2026-10-08T10:45:00","SECI","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","SIGE.10ABGTGT","27.78","-0.50","0.32"],["2026-10-08T10:45:00","SIGE.10CULGN2","27.57","-0.70","0.31"],["2026-10-08T10:45:00","SIGE.10CULGN3","27.63","-0.64","0.31"],["2026-10-08T10:45:00","SIGE.ABBROWUN4","27.78","-0.50","0.32"],["2026-10-08T10:45:00","SIGE.ABBROWUN5","27.78","-0.50","0.32"],["2026-10-08T10:45:00","SIGE.ABBROWUN6","27.78","-0.50","0.32"],["2026-10-08T10:45:00","SIGE.APGI","27.63","-0.64","0.31"],["2026-10-08T10:45:00","SIGE.AZ","28.05","-0.17","0.26"],["2026-10-08T10:45:00","SIGE.BGGTN.ARR","27.96","-0.32","0.32"],["2026-10-08T10:45:00","SIGE.CANL1.AMP","27.43","-0.53","0.00"],["2026-10-08T10:45:00","SIGE.CANL2.AMP","27.42","-0.54","0.00"],["2026-10-08T10:45:00","SIGE.CANL3.AMP","27.42","-0.54","0.00"],["2026-10-08T10:45:00","SIGE.CANN_MUNI","27.95","-0.01","0.00"],["2026-10-08T10:45:00","SIGE.CIN","27.75","-0.53","0.32"],["2026-10-08T10:45:00","SIGE.DUFF","27.20","-0.76","0.00"],["2026-10-08T10:45:00","SIGE.FOWLR","26.99","-0.97","0.00"],["2026-10-08T10:45:00","SIGE.FPL_FERD","27.71","-0.25","0.00"],["2026-10-08T10:45:00","SIGE.HE","27.76","-0.20","0.00"],["2026-10-08T10:45:00","SIGE.HEPM_1.AZ","27.76","-0.20","0.00"],["2026-10-08T10:45:00","SIGE.IMPA","27.62","-0.34","0.00"],["2026-10-08T10:45:00","SIGE.POSYSLR1","26.71","-1.59","0.34"],["2026-10-08T10:45:00","SIGE.SIGW","27.94","-0.31","0.29"],["2026-10-08T10:45:00","SIGE.TROY_SOL","27.29","-0.67","0.00"],["2026-10-08T10:45:00","SIGE.WAR4ALCOA","27.62","-0.65","0.31"],["2026-10-08T10:45:00","SIGE.WAR4SIGE","27.63","-0.64","0.31"],["2026-10-08T10:45:00","SIGE.WAR5SIGE","27.63","-0.64","0.31"],["2026-10-08T10:45:00","SIGE.WAR6SIGE","27.63","-0.64","0.31"],["2026-10-08T10:45:00","SIPC.AZ","28.16","-0.61","0.81"],["2026-10-08T10:45:00","SIPC.BIGMUDDY","27.79","-1.15","0.98"],["2026-10-08T10:45:00","SIPC.MARI69","28.01","-0.84","0.89"],["2026-10-08T10:45:00","SIPC.MARIOGEN5","27.99","-0.88","0.91"],["2026-10-08T10:45:00","SIPC.MARIOGEN6","27.99","-0.88","0.91"],["2026-10-08T10:45:00","SIPC.SIPC","28.16","-0.61","0.81"],["2026-10-08T10:45:00","SME.AZ","26.96","-0.59","-0.41"],["2026-10-08T10:45:00","SME.BATESV_1","25.59","-1.75","-0.62"],["2026-10-08T10:45:00","SME.BATESV_2","25.59","-1.75","-0.62"],["2026-10-08T10:45:00","SME.BATESV_3","25.59","-1.75","-0.62"],["2026-10-08T10:45:00","SME.BENN.ARR","27.14","-0.45","-0.37"],["2026-10-08T10:45:00","SME.BENN_R_U1","27.14","-0.45","-0.37"],["2026-10-08T10:45:00","SME.BENN_R_U2","27.14","-0.45","-0.37"],["2026-10-08T10:45:00","SME.CC.MOR_CC1","26.50","-1.09","-0.37"],["2026-10-08T10:45:00","SME.CC.MOS_CC1","27.01","-0.57","-0.38"],["2026-10-08T10:45:00","SME.CC.MOS_CC2","27.01","-0.57","-0.38"],["2026-10-08T10:45:00","SME.DTEDGE","25.62","-1.84","-0.50"],["2026-10-08T10:45:00","SME.GPTAYLRS","27.40","-0.18","-0.38"],["2026-10-08T10:45:00","SME.GRANDGULF","26.17","-1.37","-0.42"],["2026-10-08T10:45:00","SME.LEAFRIVER","26.87","-0.72","-0.37"],["2026-10-08T10:45:00","SME.MOR_CTG1","26.49","-1.10","-0.37"],["2026-10-08T10:45:00","SME.MOR_STG1","26.51","-1.08","-0.37"],["2026-10-08T10:45:00","SME.MORRO.ARR","26.51","-1.08","-0.37"],["2026-10-08T10:45:00","SME.MOS_3","27.01","-0.57","-0.38"],["2026-10-08T10:45:00","SME.MOS_4","27.01","-0.57","-0.38"],["2026-10-08T10:45:00","SME.MOS_5","27.01","-0.57","-0.38"],["2026-10-08T10:45:00","SME.MOS_CTG_1","27.01","-0.57","-0.38"],["2026-10-08T10:45:00","SME.MOS_CTG_2","27.01","-0.57","-0.38"],["2026-10-08T10:45:00","SME.MOS_STG_1","27.01","-0.57","-0.38"],["2026-10-08T10:45:00","SME.MOS_STG_2","27.01","-0.57","-0.38"],["2026-10-08T10:45:00","SME.MS_SOLAR3","26.38","-1.20","-0.38"],["2026-10-08T10:45:00","SME.PALDNG.ARR","27.14","-0.45","-0.37"],["2026-10-08T10:45:00","SME.PLUMPOINT","25.98","-1.00","-0.98"],["2026-10-08T10:45:00","SME.SLVRCRK_1","27.13","-0.44","-0.39"],["2026-10-08T10:45:00","SME.SLVRCRK_2","27.13","-0.44","-0.39"],["2026-10-08T10:45:00","SME.SLVRCRK_3","27.13","-0.44","-0.39"],["2026-10-08T10:45:00","SME.SME_LOAD","26.96","-0.59","-0.41"],["2026-10-08T10:45:00","SME.SYLV_1","27.30","-0.28","-0.38"],["2026-10-08T10:45:00","SME.SYLV_2","27.30","-0.28","-0.38"],["2026-10-08T10:45:00","SME.SYLV_3","27.30","-0.28","-0.38"],["2026-10-08T10:45:00","SMP.AZ","29.02","1.06","0.00"],["2026-10-08T10:45:00","SMP.BLOOMIN_QS","29.52","1.56","0.00"],["2026-10-08T10:45:00","SMP.CCRK1.RPU","28.92","0.96","0.00"],["2026-10-08T10:45:00","SMP.CCRK2.RPU","28.92","0.96","0.00"],["2026-10-08T10:45:00","SMP.MMPA.AU","29.23","1.27","0.00"],["2026-10-08T10:45:00","SMP.OWEF","29.02","1.06","0.00"],["2026-10-08T10:45:00","SMP.PRESTON","30.02","2.06","0.00"],["2026-10-08T10:45:00","SMP.PVWIND","28.75","0.79","0.00"],["2026-10-08T10:45:00","SMP.RPU","28.87","0.91","0.00"],["2026-10-08T10:45:00","SMP.SMP","29.02","1.06","0.00"],["2026-10-08T10:45:00","SMP.TEA_1.AZ","28.93","0.97","0.00"],["2026-10-08T10:45:00","SMP.WES.RPU","28.81","0.85","0.00"],["2026-10-08T10:45:00","SOCO","27.11","-0.79","-0.06"],["2026-10-08T10:45:00","SOCO.FORIN.ARR","27.05","-0.52","-0.39"],["2026-10-08T10:45:00","SPA","26.90","-0.30","-0.76"],["2026-10-08T10:45:00","SPC","27.32","-0.64","0.00"],["2026-10-08T10:45:00","SPRM","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","SPS","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","SWPP","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","TEXAS.HUB","28.14","0.59","-0.41"],["2026-10-08T10:45:00","TVA","26.88","-0.89","-0.19"],["2026-10-08T10:45:00","TVA.BRMNH1.ARR","26.59","-0.52","-0.85"],["2026-10-08T10:45:00","TVA.CALRIDGE","26.59","-1.37","0.00"],["2026-10-08T10:45:00","TVA.TVA","26.86","-0.53","-0.57"],["2026-10-08T10:45:00","TVA.TVAM_1.AZ","26.86","-0.53","-0.57"],["2026-10-08T10:45:00","TVA.WHITEOAK","26.43","-1.53","0.00"],["2026-10-08T10:45:00","UPPC.AUTRAIN","29.39","1.43","0.00"],["2026-10-08T10:45:00","UPPC.AZ","29.29","1.33","0.00"],["2026-10-08T10:45:00","UPPC.ESC","29.57","1.61","0.00"],["2026-10-08T10:45:00","UPPC.ESC.AZ","29.57","1.61","0.00"],["2026-10-08T10:45:00","UPPC.GLADSTONE","29.19","1.23","0.00"],["2026-10-08T10:45:00","UPPC.HOIST23","28.83","0.87","0.00"],["2026-10-08T10:45:00","UPPC.INTEGRATD","29.29","1.33","0.00"],["2026-10-08T10:45:00","UPPC.LWEC","29.10","1.14","0.00"],["2026-10-08T10:45:00","UPPC.MCCLURE12","28.79","0.83","0.00"],["2026-10-08T10:45:00","UPPC.ONTONAGON","29.23","1.27","0.00"],["2026-10-08T10:45:00","UPPC.PORT.ARR","29.28","1.32","0.00"],["2026-10-08T10:45:00","UPPC.VICTORIA1","28.90","0.94","0.00"],["2026-10-08T10:45:00","UPPC.VICTORIA2","28.90","0.94","0.00"],["2026-10-08T10:45:00","UPPC.WARDEN","29.10","1.14","0.00"],["2026-10-08T10:45:00","UPPC.WPMC","29.31","1.35","0.00"],["2026-10-08T10:45:00","UPPC.WPPI","29.24","1.28","0.00"],["2026-10-08T10:45:00","UPPC.WPSE","29.42","1.46","0.00"],["2026-10-08T10:45:00","VAP","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","WAUE","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","WEC.AZ","27.44","-0.52","0.00"],["2026-10-08T10:45:00","WEC.BADGER","27.16","-0.80","0.00"],["2026-10-08T10:45:00","WEC.BDGHLW2S","27.10","-0.86","0.00"],["2026-10-08T10:45:00","WEC.BLUSKYGF","27.36","-0.60","0.00"],["2026-10-08T10:45:00","WEC.BUTRIDGE1","27.37","-0.59","0.00"],["2026-10-08T10:45:00","WEC.CC.PORTW1","26.35","-1.61","0.00"],["2026-10-08T10:45:00","WEC.CC.PORTW2","26.35","-1.61","0.00"],["2026-10-08T10:45:00","WEC.CCDGTC1","27.52","-0.44","0.00"],["2026-10-08T10:45:00","WEC.CCDGTC2","27.52","-0.44","0.00"],["2026-10-08T10:45:00","WEC.CCDGTC3","27.52","-0.44","0.00"],["2026-10-08T10:45:00","WEC.CCDGTC4","27.52","-0.44","0.00"],["2026-10-08T10:45:00","WEC.DAR_SLR1","26.29","-1.67","0.00"],["2026-10-08T10:45:00","WEC.DR.WEPM","27.39","-0.57","0.00"],["2026-10-08T10:45:00","WEC.EITM_LZ01","27.29","-0.67","0.00"],["2026-10-08T10:45:00","WEC.EITM_LZ02","27.29","-0.67","0.00"],["2026-10-08T10:45:00","WEC.EITM_LZ03","27.29","-0.67","0.00"],["2026-10-08T10:45:00","WEC.ERG1","27.12","-0.84","0.00"],["2026-10-08T10:45:00","WEC.ERG2","27.06","-0.90","0.00"],["2026-10-08T10:45:00","WEC.ERGS_LD","27.11","-0.85","0.00"],["2026-10-08T10:45:00","WEC.GERMANOT1","27.25","-0.71","0.00"],["2026-10-08T10:45:00","WEC.GERMANOT2","27.25","-0.71","0.00"],["2026-10-08T10:45:00","WEC.GERMANOT3","27.25","-0.71","0.00"],["2026-10-08T10:45:00","WEC.GERMANOT4","27.25","-0.71","0.00"],["2026-10-08T10:45:00","WEC.GERMANOT5","27.25","-0.71","0.00"],["2026-10-08T10:45:00","WEC.GLACRHLS","27.11","-0.85","0.00"],["2026-10-08T10:45:00","WEC.JOU_WMONT","27.43","-0.53","0.00"],["2026-10-08T10:45:00","WEC.KAC_GE5CT","27.76","-0.20","0.00"],["2026-10-08T10:45:00","WEC.KAC_ISPP","27.76","-0.20","0.00"],["2026-10-08T10:45:00","WEC.KAUCBL.ARR","27.49","-0.47","0.00"],["2026-10-08T10:45:00","WEC.KOSH_SLR1","26.98","-0.98","0.00"],["2026-10-08T10:45:00","WEC.OAKCREKC5","27.22","-0.74","0.00"],["2026-10-08T10:45:00","AECI","27.56","-0.20","-0.20"],["2026-10-08T10:45:00","AECI.ALTW","28.53","0.57","0.00"],["2026-10-08T10:45:00","AECI.AMMO","27.32","-0.52","-0.12"],["2026-10-08T10:45:00","AECI.APM_1.AZ","27.24","-0.53","-0.19"],["2026-10-08T10:45:00","AECI.APM_2.AZ","27.59","-0.37","0.00"],["2026-10-08T10:45:00","AECI.CWLD","27.59","-0.37","0.00"],["2026-10-08T10:45:00","AEP","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","AEP.GIB5.ARR","27.21","-1.11","0.36"],["2026-10-08T10:45:00","AEP.PSGC1.AMP","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AEP.PSGC2.AMP","27.69","-0.88","0.61"],["2026-10-08T10:45:00","ALTE.1ROCKGEN","26.96","-1.00","0.00"],["2026-10-08T10:45:00","ALTE.ALBANY","27.28","-0.68","0.00"],["2026-10-08T10:45:00","ALTE.ALTE","27.79","-0.17","0.00"],["2026-10-08T10:45:00","ALTE.AZ","27.78","-0.18","0.00"],["2026-10-08T10:45:00","ALTE.BEARCRK","27.42","-0.54","0.00"],["2026-10-08T10:45:00","ALTE.BVRDAM","27.39","-0.57","0.00"],["2026-10-08T10:45:00","ALTE.CASSVILLE","27.72","-0.24","0.00"],["2026-10-08T10:45:00","ALTE.CC.RIVS1","26.47","-1.49","0.00"],["2026-10-08T10:45:00","ALTE.CC.RIVS2","26.47","-1.49","0.00"],["2026-10-08T10:45:00","ALTE.CC.WRIVS1","26.54","-1.42","0.00"],["2026-10-08T10:45:00","ALTE.CC.WRIVS2","26.54","-1.42","0.00"],["2026-10-08T10:45:00","ALTE.CEDARDGE","27.33","-0.63","0.00"],["2026-10-08T10:45:00","ALTE.COLUMBAL1","26.68","-1.28","0.00"],["2026-10-08T10:45:00","ALTE.COLUMBAL2","26.62","-1.34","0.00"],["2026-10-08T10:45:00","ALTE.CRAWFISH","27.05","-0.91","0.00"],["2026-10-08T10:45:00","ALTE.DR.ALTM","27.44","-0.52","0.00"],["2026-10-08T10:45:00","ALTE.EDG.ESR","27.16","-0.80","0.00"],["2026-10-08T10:45:00","ALTE.EDG3.ARR","27.25","-0.71","0.00"],["2026-10-08T10:45:00","ALTE.EDGG5G5","27.16","-0.80","0.00"],["2026-10-08T10:45:00","ALTE.GRANT.ESR","27.50","-0.46","0.00"],["2026-10-08T10:45:00","ALTE.GRANTCTY","27.50","-0.46","0.00"],["2026-10-08T10:45:00","ALTE.JUN31.ARR","30.29","2.33","0.00"],["2026-10-08T10:45:00","ALTE.KILBOUNIL","27.37","-0.59","0.00"],["2026-10-08T10:45:00","ALTE.LD03","27.58","-0.38","0.00"],["2026-10-08T10:45:00","ALTE.NEENAHG1","27.39","-0.57","0.00"],["2026-10-08T10:45:00","ALTE.NEENAHG2","27.38","-0.58","0.00"],["2026-10-08T10:45:00","ALTE.NLSD1.ARR","27.83","-0.13","0.00"],["2026-10-08T10:45:00","ALTE.NLSD2.ARR","27.83","-0.13","0.00"],["2026-10-08T10:45:00","ALTE.NROCK","26.21","-1.75","0.00"],["2026-10-08T10:45:00","ALTE.ONIONRIV","26.53","-1.43","0.00"],["2026-10-08T10:45:00","ALTE.PADDOCK","26.54","-1.42","0.00"],["2026-10-08T10:45:00","ALTE.PAR_1.AZ","27.35","-0.61","0.00"],["2026-10-08T10:45:00","ALTE.PDSG1S1","27.66","-0.30","0.00"],["2026-10-08T10:45:00","ALTE.PPKC.ESR1","26.94","-1.02","0.00"],["2026-10-08T10:45:00","ALTE.QUILTBLCK","27.72","-0.24","0.00"],["2026-10-08T10:45:00","ALTE.ROCKGEN2","26.96","-1.00","0.00"],["2026-10-08T10:45:00","ALTE.ROCKGEN3","26.96","-1.00","0.00"],["2026-10-08T10:45:00","ALTE.SFONDDLG1","27.20","-0.76","0.00"],["2026-10-08T10:45:00","ALTE.SFONDDLG2","27.20","-0.76","0.00"],["2026-10-08T10:45:00","ALTE.SFONDDLG3","27.20","-0.76","0.00"],["2026-10-08T10:45:00","ALTE.SFONDDLG4","27.20","-0.76","0.00"],["2026-10-08T10:45:00","ALTE.SHEB1","27.23","-0.73","0.00"],["2026-10-08T10:45:00","ALTE.SHEB2","27.23","-0.73","0.00"],["2026-10-08T10:45:00","ALTE.SHPSN.ARR","26.76","-1.20","0.00"],["2026-10-08T10:45:00","ALTE.SPRINGFD","26.82","-1.14","0.00"],["2026-10-08T10:45:00","ALTE.TOWNECT_1","26.47","-1.49","0.00"],["2026-10-08T10:45:00","ALTE.TOWNECT_2","26.47","-1.49","0.00"],["2026-10-08T10:45:00","ALTE.TOWNEST11","26.47","-1.49","0.00"],["2026-10-08T10:45:00","ALTE.TOWNEST12","26.47","-1.49","0.00"],["2026-10-08T10:45:00","ALTE.WAUTOMA","27.39","-0.57","0.00"],["2026-10-08T10:45:00","ALTE.WOOD.ESR","28.59","0.63","0.00"],["2026-10-08T10:45:00","ALTE.WOODCTY","28.59","0.63","0.00"],["2026-10-08T10:45:00","ALTE.WPPI_1.AZ","28.59","0.63","0.00"],["2026-10-08T10:45:00","ALTE.WRIVS_CT1","26.54","-1.42","0.00"],["2026-10-08T10:45:00","ALTE.WRIVS_CT2","26.55","-1.41","0.00"],["2026-10-08T10:45:00","ALTE.WRIVS_ST1","26.53","-1.43","0.00"],["2026-10-08T10:45:00","ALTE.WRIVS_ST2","26.53","-1.43","0.00"],["2026-10-08T10:45:00","ALTW.8THST.ARR","27.79","-0.17","0.00"],["2026-10-08T10:45:00","ALTW.ADAMSADAM","29.45","1.49","0.00"],["2026-10-08T10:45:00","ALTW.ALTW","28.60","0.64","0.00"],["2026-10-08T10:45:00","ALTW.AMESWIND","28.38","0.42","0.00"],["2026-10-08T10:45:00","ALTW.ARMST.ARR","29.82","1.86","0.00"],["2026-10-08T10:45:00","ALTW.AZ","28.63","0.67","0.00"],["2026-10-08T10:45:00","ALTW.BART1AGR","29.40","1.44","0.00"],["2026-10-08T10:45:00","ALTW.BART1WPPI","29.40","1.44","0.00"],["2026-10-08T10:45:00","ALTW.BARTON2","29.40","1.44","0.00"],["2026-10-08T10:45:00","ALTW.BENT_TREE","29.31","1.35","0.00"],["2026-10-08T10:45:00","ALTW.BEPM.CBLD","29.53","1.57","0.00"],["2026-10-08T10:45:00","ALTW.BRLGTN1","27.61","-0.35","0.00"],["2026-10-08T10:45:00","ALTW.BRLGTN2","27.61","-0.35","0.00"],["2026-10-08T10:45:00","ALTW.BRLGTN3","27.61","-0.35","0.00"],["2026-10-08T10:45:00","ALTW.BRLGTN4","27.61","-0.35","0.00"],["2026-10-08T10:45:00","ALTW.BRLGTN5","27.59","-0.37","0.00"],["2026-10-08T10:45:00","ALTW.BROOKE1","29.81","1.85","0.00"],["2026-10-08T10:45:00","ALTW.BVR.ARR","26.86","-1.10","0.00"],["2026-10-08T10:45:00","ALTW.CC.EMERY1","29.23","1.27","0.00"],["2026-10-08T10:45:00","ALTW.CC.EMERY2","29.23","1.27","0.00"],["2026-10-08T10:45:00","ALTW.CC.MGS1","27.28","-0.68","0.00"],["2026-10-08T10:45:00","ALTW.CC.MGS2","27.29","-0.67","0.00"],["2026-10-08T10:45:00","ALTW.CERROG1","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.CMMPA.MTL","30.12","2.16","0.00"],["2026-10-08T10:45:00","ALTW.CMMPA.SPR","30.49","2.53","0.00"],["2026-10-08T10:45:00","ALTW.CMMPA.WIN","29.67","1.71","0.00"],["2026-10-08T10:45:00","ALTW.CRLK2WPL","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.CRLK3CWL2","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.CRLK3CWLD","29.43","1.47","0.00"],["2026-10-08T10:45:00","EES.CC.MTCPS","27.62","0.07","-0.41"],["2026-10-08T10:45:00","EES.CC.NINEM6","26.85","-0.71","-0.40"],["2026-10-08T10:45:00","EES.CC.NOPS","27.19","-0.37","-0.40"],["2026-10-08T10:45:00","EES.CC.OCAPS","27.73","0.19","-0.42"],["2026-10-08T10:45:00","EES.CNWAY2.ARR","27.18","-0.37","-0.41"],["2026-10-08T10:45:00","EES.COLY1.ARR","26.93","-0.62","-0.41"],["2026-10-08T10:45:00","EES.CONC","27.87","0.32","-0.41"],["2026-10-08T10:45:00","EES.CONCECO","27.87","0.32","-0.41"],["2026-10-08T10:45:00","EES.CONCORDIA","27.13","-0.41","-0.42"],["2026-10-08T10:45:00","EES.CONCPK","27.87","0.32","-0.41"],["2026-10-08T10:45:00","EES.CONCSUP","27.87","0.32","-0.41"],["2026-10-08T10:45:00","EES.CONWAY.ARR","27.18","-0.37","-0.41"],["2026-10-08T10:45:00","EES.CTEAU2.ARR","27.49","-0.06","-0.41"],["2026-10-08T10:45:00","EES.CTW_1","27.20","-0.34","-0.42"],["2026-10-08T10:45:00","EES.CTW_2","27.20","-0.34","-0.42"],["2026-10-08T10:45:00","EES.CTW_3","27.20","-0.34","-0.42"],["2026-10-08T10:45:00","EES.CTW_4","27.20","-0.34","-0.42"],["2026-10-08T10:45:00","EES.CYPRESS1CT","27.31","-0.23","-0.42"],["2026-10-08T10:45:00","EES.CYPRESS2CT","27.31","-0.23","-0.42"],["2026-10-08T10:45:00","EES.DBAYO1.ARR","27.03","-0.53","-0.40"],["2026-10-08T10:45:00","EES.DEMCO","27.12","-0.43","-0.41"],["2026-10-08T10:45:00","EES.DERSLD","27.12","-0.39","-0.45"],["2026-10-08T10:45:00","EES.DOWCHEM","27.00","-0.55","-0.41"],["2026-10-08T10:45:00","EES.DOWCHEMECO","27.00","-0.55","-0.41"],["2026-10-08T10:45:00","EES.DOWCHEMPK","27.00","-0.55","-0.41"],["2026-10-08T10:45:00","EES.DOWCHEMSUP","27.00","-0.55","-0.41"],["2026-10-08T10:45:00","EES.DR.ELLPT1","27.13","-0.42","-0.41"],["2026-10-08T10:45:00","EES.DR.ENMP","27.16","-0.40","-0.40"],["2026-10-08T10:45:00","EES.DR.OSG","28.18","0.63","-0.41"],["2026-10-08T10:45:00","EES.EGMP_1.AZ","27.30","-0.25","-0.41"],["2026-10-08T10:45:00","EES.EGMP_2.AZ","27.28","-0.26","-0.42"],["2026-10-08T10:45:00","EES.ELILD","27.17","-0.38","-0.41"],["2026-10-08T10:45:00","EES.ELILD.RLA","27.17","-0.38","-0.41"],["2026-10-08T10:45:00","EES.ELMP_1.AZ","27.12","-0.43","-0.41"],["2026-10-08T10:45:00","EES.EMMP_1.AZ","26.57","-0.91","-0.48"],["2026-10-08T10:45:00","EES.EMMP_2.AZ","26.37","-1.12","-0.47"],["2026-10-08T10:45:00","EES.ENCO","27.01","-0.54","-0.41"],["2026-10-08T10:45:00","EES.ENMP_1.AZ","27.18","-0.38","-0.40"],["2026-10-08T10:45:00","EES.ESSO","27.02","-0.53","-0.41"],["2026-10-08T10:45:00","EES.ETEC","28.10","0.55","-0.41"],["2026-10-08T10:45:00","EES.ETEC_1.AZ","28.15","0.60","-0.41"],["2026-10-08T10:45:00","EES.ETILD","28.19","0.64","-0.41"],["2026-10-08T10:45:00","EES.ETMP_1.AZ","28.20","0.65","-0.41"],["2026-10-08T10:45:00","EES.EXXOBMT","27.94","0.39","-0.41"],["2026-10-08T10:45:00","EES.EXXON","27.02","-0.53","-0.41"],["2026-10-08T10:45:00","EES.FLRNCE.ARR","26.83","-0.72","-0.41"],["2026-10-08T10:45:00","EES.FORMOSA_BR","27.11","-0.44","-0.41"],["2026-10-08T10:45:00","EES.FRONT_TX1","27.74","0.18","-0.40"],["2026-10-08T10:45:00","EES.FRONT_TX2","27.74","0.18","-0.40"],["2026-10-08T10:45:00","EES.FRONT_TX3","27.74","0.18","-0.40"],["2026-10-08T10:45:00","EES.FRSKR1.ARR","26.38","-1.13","-0.45"],["2026-10-08T10:45:00","EES.GEISMAR","27.16","-0.39","-0.41"],["2026-10-08T10:45:00","EES.GP_PORTHUD","26.89","-0.66","-0.41"],["2026-10-08T10:45:00","EES.HNTSMN_PNO","28.14","0.59","-0.41"],["2026-10-08T10:45:00","EES.HOUMA.ARR","27.56","0.01","-0.41"],["2026-10-08T10:45:00","EES.HRTBRG.ARR","27.29","-0.25","-0.42"],["2026-10-08T10:45:00","EES.INLND1.ARR","27.36","-0.18","-0.42"],["2026-10-08T10:45:00","EES.INLND2.ARR","27.36","-0.18","-0.42"],["2026-10-08T10:45:00","EES.IRISSOLAR","26.28","-1.28","-0.40"],["2026-10-08T10:45:00","EES.JAXSNS.ARR","26.72","-0.83","-0.41"],["2026-10-08T10:45:00","EES.JDEC","27.71","0.17","-0.42"],["2026-10-08T10:45:00","EES.JDECCAMRON","27.40","-0.14","-0.42"],["2026-10-08T10:45:00","EES.JWL_CT1","26.80","-0.76","-0.40"],["2026-10-08T10:45:00","EES.JWL_CT2","26.79","-0.77","-0.40"],["2026-10-08T10:45:00","EES.JWL_ST1","26.82","-0.74","-0.40"],["2026-10-08T10:45:00","EES.JWL_ST2","26.82","-0.74","-0.40"],["2026-10-08T10:45:00","EES.KRBYVLE.AZ","28.19","0.64","-0.41"],["2026-10-08T10:45:00","EES.L_CREEK1","27.72","0.17","-0.41"],["2026-10-08T10:45:00","EES.L_CREEK2","27.68","0.13","-0.41"],["2026-10-08T10:45:00","EES.L_GYPSY2","26.99","-0.57","-0.40"],["2026-10-08T10:45:00","EES.L_GYPSY3","26.91","-0.65","-0.40"],["2026-10-08T10:45:00","EES.LA3","26.77","-0.78","-0.41"],["2026-10-08T10:45:00","EES.LFSF","25.81","-1.70","-0.45"],["2026-10-08T10:45:00","EES.LIBERTY","27.58","0.03","-0.41"],["2026-10-08T10:45:00","EES.LKCHAR_CT1","26.75","-0.79","-0.42"],["2026-10-08T10:45:00","EES.LKCHAR_CT2","26.77","-0.77","-0.42"],["2026-10-08T10:45:00","EES.LKCHAR_ST","26.99","-0.55","-0.42"],["2026-10-08T10:45:00","EES.LONSTR1","27.40","-0.14","-0.42"],["2026-10-08T10:45:00","EES.MAGPOWG","26.92","-0.63","-0.41"],["2026-10-08T10:45:00","EES.MCLWS1.ARR","27.53","-0.01","-0.42"],["2026-10-08T10:45:00","EES.MICHOD.ARR","27.19","-0.37","-0.40"],["2026-10-08T10:45:00","EES.MONDUSOLAR","26.02","-1.53","-0.41"],["2026-10-08T10:45:00","EES.MORIL1.ARR","27.87","0.32","-0.41"],["2026-10-08T10:45:00","EES.MORTN1.ARR","26.46","-1.10","-0.40"],["2026-10-08T10:45:00","EES.MORTN2.ARR","26.46","-1.10","-0.40"],["2026-10-08T10:45:00","EES.MOTIVA_GEN","28.20","0.65","-0.41"],["2026-10-08T10:45:00","EES.MTCPSCT1","27.61","0.06","-0.41"],["2026-10-08T10:45:00","EES.MTCPSCT2","27.62","0.07","-0.41"],["2026-10-08T10:45:00","EES.MTCPSST1","27.62","0.07","-0.41"],["2026-10-08T10:45:00","EES.NELSO1.ARR","27.10","-0.44","-0.42"],["2026-10-08T10:45:00","EES.NELSO2.ARR","27.10","-0.44","-0.42"],["2026-10-08T10:45:00","EES.NELSON6","27.12","-0.42","-0.42"],["2026-10-08T10:45:00","EES.NEWTON","27.87","0.32","-0.41"],["2026-10-08T10:45:00","EES.NEWTON1.AZ","27.87","0.32","-0.41"],["2026-10-08T10:45:00","EES.NINEM1.ARR","27.03","-0.53","-0.40"],["2026-10-08T10:45:00","MDU.GRE.EMMLOG","28.80","0.84","0.00"],["2026-10-08T10:45:00","MDU.HESKET_3","28.15","0.19","0.00"],["2026-10-08T10:45:00","MDU.HESKET_4","28.15","0.19","0.00"],["2026-10-08T10:45:00","MDU.LEWIS2","28.09","0.13","0.00"],["2026-10-08T10:45:00","MDU.MCTURB1","28.02","0.06","0.00"],["2026-10-08T10:45:00","MDU.MDU","28.19","0.23","0.00"],["2026-10-08T10:45:00","MDU.MERRICOURT","29.27","1.31","0.00"],["2026-10-08T10:45:00","MDU.MPC","27.65","-0.31","0.00"],["2026-10-08T10:45:00","MDU.NWPS","27.65","-0.31","0.00"],["2026-10-08T10:45:00","MDU.OTP","27.65","-0.31","0.00"],["2026-10-08T10:45:00","MDU.OTPW_1.AZ","27.65","-0.31","0.00"],["2026-10-08T10:45:00","MDU.TATANKA1","29.29","1.33","0.00"],["2026-10-08T10:45:00","MDU.TSWF1","27.84","-0.12","0.00"],["2026-10-08T10:45:00","MDU.WISHEKNW1","28.96","1.00","0.00"],["2026-10-08T10:45:00","MEC.ADAIR_W1","28.77","0.81","0.00"],["2026-10-08T10:45:00","MEC.ADAMS","28.51","0.55","0.00"],["2026-10-08T10:45:00","MEC.ALTM_1.AZ","28.74","0.78","0.00"],["2026-10-08T10:45:00","MEC.ALTW","28.73","0.77","0.00"],["2026-10-08T10:45:00","MEC.AMES","29.24","1.28","0.00"],["2026-10-08T10:45:00","MEC.AMES_1.AZ","29.24","1.28","0.00"],["2026-10-08T10:45:00","MEC.AMES_UNIT8","29.22","1.26","0.00"],["2026-10-08T10:45:00","MEC.ARBHILL_S","28.57","0.61","0.00"],["2026-10-08T10:45:00","MEC.ARBORHL1","28.57","0.61","0.00"],["2026-10-08T10:45:00","MEC.ATLN","28.83","0.87","0.00"],["2026-10-08T10:45:00","MEC.AZ","28.49","0.53","0.00"],["2026-10-08T10:45:00","MEC.BEAVERCR","28.73","0.77","0.00"],["2026-10-08T10:45:00","MEC.BEPM.CPZD","29.61","1.65","0.00"],["2026-10-08T10:45:00","MEC.BEPM_1.AZ","29.16","1.20","0.00"],["2026-10-08T10:45:00","MEC.BEPM_WS3","28.29","0.33","0.00"],["2026-10-08T10:45:00","MEC.BEPM_WS4","28.29","0.33","0.00"],["2026-10-08T10:45:00","MEC.CAROL_W1","29.18","1.22","0.00"],["2026-10-08T10:45:00","MEC.CAROLL_W2","29.18","1.22","0.00"],["2026-10-08T10:45:00","MEC.CC.GDM1","28.46","0.50","0.00"],["2026-10-08T10:45:00","MEC.CC.GDM2","28.46","0.50","0.00"],["2026-10-08T10:45:00","MEC.CENTURY_1","29.14","1.18","0.00"],["2026-10-08T10:45:00","MEC.CFU","29.22","1.26","0.00"],["2026-10-08T10:45:00","MEC.CFU_1.AZ","29.23","1.27","0.00"],["2026-10-08T10:45:00","MEC.CFU6","29.28","1.32","0.00"],["2026-10-08T10:45:00","MEC.CFU7","29.28","1.32","0.00"],["2026-10-08T10:45:00","MEC.CHASCS_W","29.45","1.49","0.00"],["2026-10-08T10:45:00","MEC.CHASCS1","29.45","1.49","0.00"],["2026-10-08T10:45:00","MEC.CHASCS2","29.45","1.49","0.00"],["2026-10-08T10:45:00","MEC.CHICKASAW","28.72","0.76","0.00"],["2026-10-08T10:45:00","MEC.CLIPR1","29.47","1.51","0.00"],["2026-10-08T10:45:00","MEC.CMMPA.ELD","26.93","-1.03","0.00"],["2026-10-08T10:45:00","MEC.CMMPA.MONT","28.38","0.42","0.00"],["2026-10-08T10:45:00","MEC.COMP.ARR","29.08","1.12","0.00"],["2026-10-08T10:45:00","MEC.CONTRAIL1","28.34","0.38","0.00"],["2026-10-08T10:45:00","MEC.CORALV1","27.42","-0.54","0.00"],["2026-10-08T10:45:00","MEC.CORALV2","27.42","-0.54","0.00"],["2026-10-08T10:45:00","MEC.CORALV3","27.42","-0.54","0.00"],["2026-10-08T10:45:00","MEC.CORALV4","27.42","-0.54","0.00"],["2026-10-08T10:45:00","MEC.DIAMNDTR1","27.67","-0.29","0.00"],["2026-10-08T10:45:00","MEC.DR.CFU_ECG","29.16","1.20","0.00"],["2026-10-08T10:45:00","MEC.DR.CFU_SM","29.28","1.32","0.00"],["2026-10-08T10:45:00","MEC.DR.RIA","27.16","-0.80","0.00"],["2026-10-08T10:45:00","MEC.ECLIPSE1","28.51","0.55","0.00"],["2026-10-08T10:45:00","MEC.EL_FARM_1","29.16","1.20","0.00"],["2026-10-08T10:45:00","MEC.EL_FARM_2","29.13","1.17","0.00"],["2026-10-08T10:45:00","MEC.EL_FARM_3","29.05","1.09","0.00"],["2026-10-08T10:45:00","MEC.FARMER","28.17","0.21","0.00"],["2026-10-08T10:45:00","MEC.GDMEC_1","28.47","0.51","0.00"],["2026-10-08T10:45:00","MEC.GDMEC_1_3","28.45","0.49","0.00"],["2026-10-08T10:45:00","MEC.GDMEC_2","28.46","0.50","0.00"],["2026-10-08T10:45:00","MEC.GDMEC_2_3","28.45","0.49","0.00"],["2026-10-08T10:45:00","MEC.GENESEO","28.51","0.55","0.00"],["2026-10-08T10:45:00","MEC.GLACIERS","28.57","0.61","0.00"],["2026-10-08T10:45:00","MEC.HCPD.ABRN","29.84","1.88","0.00"],["2026-10-08T10:45:00","MEC.HIGHLAND1","28.66","0.70","0.00"],["2026-10-08T10:45:00","MEC.HIGHLAND2","28.66","0.70","0.00"],["2026-10-08T10:45:00","MEC.HIGHLAND3","28.67","0.71","0.00"],["2026-10-08T10:45:00","MEC.HOLLIDAYCR","28.73","0.77","0.00"],["2026-10-08T10:45:00","MEC.HRTDV2.WND","28.52","0.56","0.00"],["2026-10-08T10:45:00","MEC.IDAGROVE","28.41","0.45","0.00"],["2026-10-08T10:45:00","MEC.IDAGROVEW","28.40","0.44","0.00"],["2026-10-08T10:45:00","MEC.IVESTER","28.32","0.36","0.00"],["2026-10-08T10:45:00","MEC.KNOXIN_1","29.11","1.15","0.00"],["2026-10-08T10:45:00","MEC.KOSUTH.MVP","28.92","0.96","0.00"],["2026-10-08T10:45:00","MEC.LAUREL_1","27.77","-0.19","0.00"],["2026-10-08T10:45:00","MEC.LOUISA_1","26.80","-1.16","0.00"],["2026-10-08T10:45:00","MEC.LUNDGREN","28.75","0.79","0.00"],["2026-10-08T10:45:00","MEC.LUNDQS_1","29.03","1.07","0.00"],["2026-10-08T10:45:00","MEC.LVED_1.AZ","30.80","2.84","0.00"],["2026-10-08T10:45:00","MEC.MACKSBURG","28.58","0.62","0.00"],["2026-10-08T10:45:00","MEC.MEAN.LD","29.42","1.46","0.00"],["2026-10-08T10:45:00","MEC.MEAN_1.AZ","29.84","1.88","0.00"],["2026-10-08T10:45:00","MEC.MEAN_10.AZ","29.47","1.51","0.00"],["2026-10-08T10:45:00","MEC.MEAN_2.AZ","27.22","-0.74","0.00"],["2026-10-08T10:45:00","MEC.MEAN_3.AZ","29.00","1.04","0.00"],["2026-10-08T10:45:00","MEC.MEAN_4.AZ","29.26","1.30","0.00"],["2026-10-08T10:45:00","MEC.MEAN_5.AZ","30.18","2.22","0.00"],["2026-10-08T10:45:00","MEC.MEAN_6.AZ","29.28","1.32","0.00"],["2026-10-08T10:45:00","MEC.MEAN_7.AZ","28.47","0.51","0.00"],["2026-10-08T10:45:00","MEC.MEAN_8.AZ","30.79","2.83","0.00"],["2026-10-08T10:45:00","MEC.MECB","28.49","0.53","0.00"],["2026-10-08T10:45:00","MEC.MILLSLR","28.52","0.56","0.00"],["2026-10-08T10:45:00","MEC.MOLCT_14","27.14","-0.82","0.00"],["2026-10-08T10:45:00","CONS.CHSE","15.96","-1.16","-10.84"],["2026-10-08T10:45:00","CONS.CLDWTR1","-8.43","-1.12","-35.27"],["2026-10-08T10:45:00","CONS.CNE","23.77","0.16","-4.35"],["2026-10-08T10:45:00","CONS.COBB.ARR","25.69","-0.06","-2.21"],["2026-10-08T10:45:00","CONS.COOKE","25.12","0.51","-3.35"],["2026-10-08T10:45:00","CONS.COVRT1_GT","27.30","-0.66","0.00"],["2026-10-08T10:45:00","CONS.COVRT1_ST","27.30","-0.66","0.00"],["2026-10-08T10:45:00","CONS.COVRT2_GT","27.29","-0.67","0.00"],["2026-10-08T10:45:00","CONS.COVRT2_ST","27.29","-0.67","0.00"],["2026-10-08T10:45:00","CONS.COVRT3_GT","27.29","-0.67","0.00"],["2026-10-08T10:45:00","CONS.COVRT3_ST","27.29","-0.67","0.00"],["2026-10-08T10:45:00","CONS.CRESCENT","7.90","-1.17","-18.89"],["2026-10-08T10:45:00","CONS.CROTON","26.91","1.34","-2.39"],["2026-10-08T10:45:00","CONS.DR.ALPENA","25.34","0.25","-2.87"],["2026-10-08T10:45:00","CONS.DR.CETR","16.59","0.73","-12.10"],["2026-10-08T10:45:00","CONS.DR.MAROA","-6.74","-0.98","-33.72"],["2026-10-08T10:45:00","CONS.DR.WPSC","24.91","-0.21","-2.84"],["2026-10-08T10:45:00","CONS.ELIG","23.59","0.19","-4.56"],["2026-10-08T10:45:00","CONS.EXGNBB1","24.71","-0.64","-2.61"],["2026-10-08T10:45:00","CONS.EXGNBB1B","24.71","-0.64","-2.61"],["2026-10-08T10:45:00","CONS.FESC","23.59","0.19","-4.56"],["2026-10-08T10:45:00","CONS.FICTYEC","26.00","0.36","-2.32"],["2026-10-08T10:45:00","CONS.FICTYMR","26.00","0.36","-2.32"],["2026-10-08T10:45:00","CONS.FISHCREEK","25.00","-0.59","-2.37"],["2026-10-08T10:45:00","CONS.FOOTEHYD","25.36","0.76","-3.36"],["2026-10-08T10:45:00","CONS.GENESEE","24.16","-0.38","-3.42"],["2026-10-08T10:45:00","CONS.GENESEESO","24.16","-0.36","-3.44"],["2026-10-08T10:45:00","CONS.GENESEPS","24.16","-0.38","-3.42"],["2026-10-08T10:45:00","CONS.GRATIOT","24.87","-0.68","-2.41"],["2026-10-08T10:45:00","CONS.GRATIOT1","22.60","-2.08","-3.28"],["2026-10-08T10:45:00","CONS.GRATIOT2","22.60","-2.08","-3.28"],["2026-10-08T10:45:00","CONS.GRAYLGY2","24.16","-0.67","-3.13"],["2026-10-08T10:45:00","CONS.GRAYLNG","24.16","-0.67","-3.13"],["2026-10-08T10:45:00","CONS.GRNDBASIN","21.56","-0.33","-6.07"],["2026-10-08T10:45:00","CONS.GYRD1WPSC","25.42","0.25","-2.79"],["2026-10-08T10:45:00","CONS.GYRD2WPSC","25.42","0.25","-2.79"],["2026-10-08T10:45:00","CONS.GYRD3WPSC","25.42","0.25","-2.79"],["2026-10-08T10:45:00","CONS.HARDY","26.53","0.87","-2.30"],["2026-10-08T10:45:00","CONS.HART","25.40","-0.30","-2.26"],["2026-10-08T10:45:00","CONS.HILMN.ARR","25.19","0.15","-2.92"],["2026-10-08T10:45:00","CONS.HODENPYL","25.92","0.41","-2.45"],["2026-10-08T10:45:00","CONS.HRSY10","25.10","-0.25","-2.61"],["2026-10-08T10:45:00","CONS.HRSY9","25.10","-0.25","-2.61"],["2026-10-08T10:45:00","CONS.HRTLND","24.93","-0.62","-2.41"],["2026-10-08T10:45:00","CONS.HTWD","3.25","-1.38","-23.33"],["2026-10-08T10:45:00","CONS.IOSCOBAT","25.36","0.76","-3.36"],["2026-10-08T10:45:00","CONS.ISABELLA1","20.70","-3.97","-3.29"],["2026-10-08T10:45:00","CONS.JACKSON","17.86","-1.48","-8.62"],["2026-10-08T10:45:00","CONS.JAXON_1","19.42","-0.93","-7.61"],["2026-10-08T10:45:00","CONS.JAXON_2","19.48","-0.87","-7.61"],["2026-10-08T10:45:00","CONS.KAL_RGEN_","20.23","-0.44","-7.29"],["2026-10-08T10:45:00","CONS.KALK","26.02","0.77","-2.71"],["2026-10-08T10:45:00","CONS.KARN.ARR","24.28","-0.26","-3.42"],["2026-10-08T10:45:00","CONS.KARN3","24.01","-0.58","-3.37"],["2026-10-08T10:45:00","CONS.KARN4","24.01","-0.58","-3.37"],["2026-10-08T10:45:00","CONS.KARNSOLAR","24.01","-0.58","-3.37"],["2026-10-08T10:45:00","CONS.KENCNTY1","25.41","-0.35","-2.20"],["2026-10-08T10:45:00","CONS.LANS","22.93","0.18","-5.21"],["2026-10-08T10:45:00","CONS.LANS.ARR","22.48","0.01","-5.49"],["2026-10-08T10:45:00","CONS.LBWL.ASM2","23.85","-0.75","-3.36"],["2026-10-08T10:45:00","CONS.LBWL.ASSM","23.85","-0.75","-3.36"],["2026-10-08T10:45:00","CONS.LBWL.CSEL","15.96","-1.16","-10.84"],["2026-10-08T10:45:00","CONS.LIVINGEN1","25.36","0.19","-2.79"],["2026-10-08T10:45:00","CONS.LIVINGEN2","25.36","0.19","-2.79"],["2026-10-08T10:45:00","CONS.LIVINGEN3","25.36","0.19","-2.79"],["2026-10-08T10:45:00","CONS.LIVINGEN4","25.36","0.19","-2.79"],["2026-10-08T10:45:00","CONS.LOUDHYDRO","25.02","0.39","-3.33"],["2026-10-08T10:45:00","CONS.LUDINGTN1","25.57","-0.20","-2.19"],["2026-10-08T10:45:00","CONS.LUDINGTN2","25.57","-0.20","-2.19"],["2026-10-08T10:45:00","CONS.LUDINGTN3","25.57","-0.20","-2.19"],["2026-10-08T10:45:00","CONS.LUDINGTN4","25.57","-0.20","-2.19"],["2026-10-08T10:45:00","CONS.LUDINGTN5","25.61","-0.16","-2.19"],["2026-10-08T10:45:00","CONS.LUDINGTN6","25.61","-0.16","-2.19"],["2026-10-08T10:45:00","CONS.LWEP","25.49","-0.23","-2.24"],["2026-10-08T10:45:00","CONS.MACK.ARR","26.40","1.25","-2.81"],["2026-10-08T10:45:00","CONS.MCV","23.87","-0.76","-3.33"],["2026-10-08T10:45:00","CONS.MCV.MCV","23.87","-0.76","-3.33"],["2026-10-08T10:45:00","CONS.MERIDIAN1","23.95","-0.67","-3.34"],["2026-10-08T10:45:00","CONS.MIOHYDRO","24.95","0.00","-3.01"],["2026-10-08T10:45:00","CONS.MIPOWER1","25.33","-0.39","-2.24"],["2026-10-08T10:45:00","CONS.MIPOWER2","25.33","-0.39","-2.24"],["2026-10-08T10:45:00","CONS.MPPA","25.09","0.16","-3.03"],["2026-10-08T10:45:00","CONS.MPPA.ABRW","16.54","-2.00","-9.42"],["2026-10-08T10:45:00","CONS.MPPA.ASM2","23.85","-0.75","-3.36"],["2026-10-08T10:45:00","CONS.MPPA.ASSM","23.85","-0.75","-3.36"],["2026-10-08T10:45:00","CONS.MPPA.CHSE","15.96","-1.16","-10.84"],["2026-10-08T10:45:00","CONS.MPPA.HSLR","25.40","-0.30","-2.26"],["2026-10-08T10:45:00","CONS.MPPA_3.AZ","24.21","-0.02","-3.73"],["2026-10-08T10:45:00","CONS.MSCP_1.AZ","3.61","-0.98","-23.37"],["2026-10-08T10:45:00","CONS.MSCPA","1.96","-0.96","-25.04"],["2026-10-08T10:45:00","CONS.MSNRD.SOL","21.02","-3.65","-3.29"],["2026-10-08T10:45:00","CONS.MUSKSOL","25.12","-0.66","-2.18"],["2026-10-08T10:45:00","CONS.MWEC","17.10","-0.01","-10.85"],["2026-10-08T10:45:00","CONS.NESL","23.59","0.19","-4.56"],["2026-10-08T10:45:00","CONS.PAL_HEPM","27.30","-0.66","0.00"],["2026-10-08T10:45:00","EAI.LLS","25.19","-2.08","-0.69"],["2026-10-08T10:45:00","EAI.LYNCH2.ARR","26.29","-1.03","-0.64"],["2026-10-08T10:45:00","EAI.MABELV.ARR","25.99","-1.44","-0.53"],["2026-10-08T10:45:00","EAI.NIMBUSWF","28.21","0.72","-0.47"],["2026-10-08T10:45:00","EAI.NLR_1.AZ","26.33","-1.01","-0.62"],["2026-10-08T10:45:00","EAI.NLRLD","26.33","-1.01","-0.62"],["2026-10-08T10:45:00","EAI.NPTSOL","25.38","-1.44","-1.14"],["2026-10-08T10:45:00","EAI.NWMADRIDSO","24.27","-1.08","-2.61"],["2026-10-08T10:45:00","EAI.OMLP_1.AZ","25.94","-0.82","-1.20"],["2026-10-08T10:45:00","EAI.PBENRGY_CT","25.48","-1.93","-0.55"],["2026-10-08T10:45:00","EAI.PBENRGY_ST","25.50","-1.91","-0.55"],["2026-10-08T10:45:00","EAI.PLUM_1C","25.98","-1.00","-0.98"],["2026-10-08T10:45:00","EAI.PLUM_PPEA","25.98","-1.00","-0.98"],["2026-10-08T10:45:00","EAI.PLUM1_MEUC","25.98","-1.00","-0.98"],["2026-10-08T10:45:00","EAI.PLUM2_MEUC","25.98","-1.00","-0.98"],["2026-10-08T10:45:00","EAI.PLUMPT","25.98","-1.00","-0.98"],["2026-10-08T10:45:00","EAI.PMISTSOL","25.16","-2.30","-0.50"],["2026-10-08T10:45:00","EAI.QUARTZ","24.28","-2.70","-0.98"],["2026-10-08T10:45:00","EAI.REDFDSOLAR","25.41","-2.01","-0.54"],["2026-10-08T10:45:00","EAI.REMMEL123","26.52","-0.95","-0.49"],["2026-10-08T10:45:00","EAI.RITCH3.ARR","25.36","-1.91","-0.69"],["2026-10-08T10:45:00","EAI.SEARCY","25.34","-1.66","-0.96"],["2026-10-08T10:45:00","EAI.SHRDN1.ARR","25.96","-1.47","-0.53"],["2026-10-08T10:45:00","EAI.SHRDN2.ARR","25.96","-1.47","-0.53"],["2026-10-08T10:45:00","EAI.SHRDN3.ARR","25.96","-1.47","-0.53"],["2026-10-08T10:45:00","EAI.STUTTGART","25.12","-2.21","-0.63"],["2026-10-08T10:45:00","EAI.UPS1_CT1","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS1_CT2","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS1_ST","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS2_CT1","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS2_CT2","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS2_ST","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS3_CT1","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS3_CT2","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS3_ST","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS4_CT1","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS4_CT2","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.UPS4_ST","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.WBSOL","24.26","-2.92","-0.78"],["2026-10-08T10:45:00","EAI.WH_BLUFF1","25.92","-1.51","-0.53"],["2026-10-08T10:45:00","EAI.WH_BLUFF2","25.94","-1.49","-0.53"],["2026-10-08T10:45:00","EAI.WHBLF.ARR","25.85","-1.56","-0.55"],["2026-10-08T10:45:00","EAI.WMPSOL","25.21","-1.79","-0.96"],["2026-10-08T10:45:00","EAI.WMULD_1.AZ","25.70","-1.32","-0.94"],["2026-10-08T10:45:00","EAI.WMULDLD","25.70","-1.32","-0.94"],["2026-10-08T10:45:00","EAI.WODLN1.ARR","26.41","-1.02","-0.53"],["2026-10-08T10:45:00","EAI.WSTMMP.ARR","26.13","-0.98","-0.85"],["2026-10-08T10:45:00","EAI.WTBLF5.ARR","25.94","-1.49","-0.53"],["2026-10-08T10:45:00","EDE","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","EDE.PLUM","25.98","-1.00","-0.98"],["2026-10-08T10:45:00","EES.ACAD2_CT1","27.32","-0.23","-0.41"],["2026-10-08T10:45:00","EES.ACAD2_CT2","27.32","-0.23","-0.41"],["2026-10-08T10:45:00","EES.ACAD2_ST","27.32","-0.23","-0.41"],["2026-10-08T10:45:00","EES.ACADA1.ARR","27.32","-0.23","-0.41"],["2026-10-08T10:45:00","EES.ACADA2.ARR","27.32","-0.23","-0.41"],["2026-10-08T10:45:00","EES.AIRLIN.ARR","27.07","-0.48","-0.41"],["2026-10-08T10:45:00","EES.AIRLIQ_GEI","27.23","-0.32","-0.41"],["2026-10-08T10:45:00","EES.AMITESO","26.63","-0.92","-0.41"],["2026-10-08T10:45:00","EES.AXIALL","27.13","-0.41","-0.42"],["2026-10-08T10:45:00","EES.AXLPLQ","27.06","-0.49","-0.41"],["2026-10-08T10:45:00","EES.BASFVFW","27.91","0.36","-0.41"],["2026-10-08T10:45:00","EES.BASTAP.ARR","25.97","-1.53","-0.46"],["2026-10-08T10:45:00","EES.BASTP1.ARR","25.97","-1.53","-0.46"],["2026-10-08T10:45:00","EES.BASTR1.ARR","26.03","-1.47","-0.46"],["2026-10-08T10:45:00","EES.BASTR2.ARR","26.03","-1.47","-0.46"],["2026-10-08T10:45:00","EES.BC1_1","26.68","-0.87","-0.41"],["2026-10-08T10:45:00","EES.BC1_2","26.68","-0.87","-0.41"],["2026-10-08T10:45:00","EES.BC1_3","26.68","-0.87","-0.41"],["2026-10-08T10:45:00","EES.BC1_4","26.68","-0.87","-0.41"],["2026-10-08T10:45:00","EES.BC2_1","26.81","-0.74","-0.41"],["2026-10-08T10:45:00","EES.BC2_2","26.81","-0.74","-0.41"],["2026-10-08T10:45:00","EES.BC2_3","26.81","-0.74","-0.41"],["2026-10-08T10:45:00","EES.BEEKMANSOL","26.23","-1.25","-0.48"],["2026-10-08T10:45:00","EES.BGTEL1.ARR","27.17","-0.38","-0.41"],["2026-10-08T10:45:00","EES.BRAZ_1.AZ","28.50","0.94","-0.40"],["2026-10-08T10:45:00","EES.BRAZLD","28.49","0.93","-0.40"],["2026-10-08T10:45:00","EES.BRTNY1.ARR","27.18","-0.37","-0.41"],["2026-10-08T10:45:00","EES.BRTNY2.ARR","27.18","-0.37","-0.41"],["2026-10-08T10:45:00","EES.BURAS.ARR","27.15","-0.41","-0.40"],["2026-10-08T10:45:00","EES.BXTRW5.ARR","26.35","-1.19","-0.42"],["2026-10-08T10:45:00","EES.BXTRWL.ARR","26.35","-1.19","-0.42"],["2026-10-08T10:45:00","EES.BXWSN2.ARR","26.41","-1.12","-0.43"],["2026-10-08T10:45:00","EES.BYCT1","27.45","-0.10","-0.41"],["2026-10-08T10:45:00","EES.BYCT2","27.45","-0.10","-0.41"],["2026-10-08T10:45:00","EES.BYCT3","27.45","-0.10","-0.41"],["2026-10-08T10:45:00","EES.BYCT4","27.45","-0.10","-0.41"],["2026-10-08T10:45:00","EES.BYGL","25.59","-1.91","-0.46"],["2026-10-08T10:45:00","EES.CALCAS1_CT","27.39","-0.15","-0.42"],["2026-10-08T10:45:00","EES.CALCAS2_CT","27.39","-0.15","-0.42"],["2026-10-08T10:45:00","EES.CARV_A","26.99","-0.56","-0.41"],["2026-10-08T10:45:00","EES.CARV_BC","26.99","-0.56","-0.41"],["2026-10-08T10:45:00","EES.CC.ACAD2","27.32","-0.23","-0.41"],["2026-10-08T10:45:00","EES.CC.JWL_1","26.80","-0.76","-0.40"],["2026-10-08T10:45:00","EES.CC.JWL_2","26.80","-0.76","-0.40"],["2026-10-08T10:45:00","EES.CC.LKCHAR","26.84","-0.70","-0.42"],["2026-10-08T10:45:00","DPC.EKM2","29.40","1.44","0.00"],["2026-10-08T10:45:00","DPC.FILMOR.SLR","28.83","0.87","0.00"],["2026-10-08T10:45:00","DPC.FLAMBEAU","31.09","3.13","0.00"],["2026-10-08T10:45:00","DPC.GENOA3","29.25","1.29","0.00"],["2026-10-08T10:45:00","DPC.HRTL.SIMIN","30.48","2.52","0.00"],["2026-10-08T10:45:00","DPC.JPM","29.11","1.15","0.00"],["2026-10-08T10:45:00","DPC.LAKEMILLS","30.45","2.49","0.00"],["2026-10-08T10:45:00","DPC.MCNEILUS2","29.44","1.48","0.00"],["2026-10-08T10:45:00","DPC.NSPLOAD","31.46","3.50","0.00"],["2026-10-08T10:45:00","DPC.NSPP_1.AZ","31.52","3.56","0.00"],["2026-10-08T10:45:00","DPC.NWEC.AZ","29.55","1.59","0.00"],["2026-10-08T10:45:00","DPC.NWELOAD","29.55","1.59","0.00"],["2026-10-08T10:45:00","DPC.STNMAN.ARR","27.72","-0.24","0.00"],["2026-10-08T10:45:00","DPC.TIMBERLNTR","30.74","2.78","0.00"],["2026-10-08T10:45:00","DPC.WINNEBAGO","30.11","2.15","0.00"],["2026-10-08T10:45:00","DPL","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","DUK","27.30","-0.66","0.00"],["2026-10-08T10:45:00","EAI.AECC_1.AZ","26.36","-0.74","-0.86"],["2026-10-08T10:45:00","EAI.AECCHYDRO2","25.71","-1.66","-0.59"],["2026-10-08T10:45:00","EAI.AECCHYDRO9","26.11","-1.27","-0.58"],["2026-10-08T10:45:00","EAI.AECCLD","26.37","-0.73","-0.86"],["2026-10-08T10:45:00","EAI.AECCMCCLLN","26.54","-0.94","-0.48"],["2026-10-08T10:45:00","EAI.AECCMGVCT1","25.85","-1.58","-0.53"],["2026-10-08T10:45:00","EAI.AECCMGVCT2","25.85","-1.58","-0.53"],["2026-10-08T10:45:00","EAI.AECCMGVMST","25.85","-1.58","-0.53"],["2026-10-08T10:45:00","EAI.AECCOSWCT1","25.98","-1.44","-0.54"],["2026-10-08T10:45:00","EAI.AECCOSWCT2","25.98","-1.44","-0.54"],["2026-10-08T10:45:00","EAI.AECCOSWCT3","25.98","-1.44","-0.54"],["2026-10-08T10:45:00","EAI.AECCOSWCT4","25.98","-1.44","-0.54"],["2026-10-08T10:45:00","EAI.AECCOSWCT5","25.98","-1.44","-0.54"],["2026-10-08T10:45:00","EAI.AECCOSWCT6","25.98","-1.44","-0.54"],["2026-10-08T10:45:00","EAI.AECCOSWCT7","25.98","-1.44","-0.54"],["2026-10-08T10:45:00","EAI.AECCOSWST1","25.98","-1.44","-0.54"],["2026-10-08T10:45:00","EAI.AECCOSWST2","25.98","-1.44","-0.54"],["2026-10-08T10:45:00","EAI.AECCWCSOL","24.21","-2.74","-1.01"],["2026-10-08T10:45:00","EAI.ANO1","25.77","-1.67","-0.52"],["2026-10-08T10:45:00","EAI.ANO2","25.83","-1.61","-0.52"],["2026-10-08T10:45:00","EAI.ARSNC1.ARR","25.82","-1.59","-0.55"],["2026-10-08T10:45:00","EAI.BIGCYP120","25.07","-1.89","-1.00"],["2026-10-08T10:45:00","EAI.BIGCYP20","25.07","-1.89","-1.00"],["2026-10-08T10:45:00","EAI.BIGCYP40","25.07","-1.89","-1.00"],["2026-10-08T10:45:00","EAI.BLAKELY1","26.78","-0.68","-0.50"],["2026-10-08T10:45:00","EAI.BLAKELY2","26.78","-0.68","-0.50"],["2026-10-08T10:45:00","EAI.BUBALD","26.36","-1.07","-0.53"],["2026-10-08T10:45:00","EAI.CARPNTR_1","26.68","-0.78","-0.50"],["2026-10-08T10:45:00","EAI.CARPNTR_2","26.68","-0.78","-0.50"],["2026-10-08T10:45:00","EAI.CC.AECCMGV","25.85","-1.58","-0.53"],["2026-10-08T10:45:00","EAI.CC.AECCOSW","25.98","-1.44","-0.54"],["2026-10-08T10:45:00","EAI.CC.BLAKLY","26.78","-0.68","-0.50"],["2026-10-08T10:45:00","EAI.CC.DEGRAY","26.44","-1.01","-0.51"],["2026-10-08T10:45:00","EAI.CC.DELL","25.86","-0.98","-1.12"],["2026-10-08T10:45:00","EAI.CC.HT_SPR1","26.48","-1.00","-0.48"],["2026-10-08T10:45:00","EAI.CC.PBENRGY","25.48","-1.93","-0.55"],["2026-10-08T10:45:00","EAI.CC.UPS1","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.CC.UPS2","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.CC.UPS3","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.CC.UPS4","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.CHLK1","25.99","-1.12","-0.85"],["2026-10-08T10:45:00","EAI.CHLK2","25.98","-1.13","-0.85"],["2026-10-08T10:45:00","EAI.CHLK3","25.98","-1.13","-0.85"],["2026-10-08T10:45:00","EAI.CLKS","25.10","-1.50","-1.36"],["2026-10-08T10:45:00","EAI.COUCH2.ARR","26.89","-0.61","-0.46"],["2026-10-08T10:45:00","EAI.CROSSETT","25.93","-1.55","-0.48"],["2026-10-08T10:45:00","EAI.CWAYLD","26.19","-1.11","-0.66"],["2026-10-08T10:45:00","EAI.CWAYLD1.AZ","26.19","-1.11","-0.66"],["2026-10-08T10:45:00","EAI.CWCP","24.44","-2.55","-0.97"],["2026-10-08T10:45:00","EAI.CWL_1.AZ","25.99","-0.68","-1.29"],["2026-10-08T10:45:00","EAI.CWL_A","25.96","-0.68","-1.32"],["2026-10-08T10:45:00","EAI.CWL_B","25.96","-0.68","-1.32"],["2026-10-08T10:45:00","EAI.CWL_C","25.96","-0.68","-1.32"],["2026-10-08T10:45:00","EAI.CWL_D","25.96","-0.68","-1.32"],["2026-10-08T10:45:00","EAI.CWL_E","25.96","-0.68","-1.32"],["2026-10-08T10:45:00","EAI.CYVY","24.67","-2.25","-1.04"],["2026-10-08T10:45:00","EAI.DEGRAY1","26.44","-1.01","-0.51"],["2026-10-08T10:45:00","EAI.DEGRAY2","26.44","-1.01","-0.51"],["2026-10-08T10:45:00","EAI.DELL.CT1","25.86","-0.98","-1.12"],["2026-10-08T10:45:00","EAI.DELL.CT2","25.86","-0.98","-1.12"],["2026-10-08T10:45:00","EAI.DELL.ST3","25.86","-0.98","-1.12"],["2026-10-08T10:45:00","EAI.DRVRSOL","25.92","-1.07","-0.97"],["2026-10-08T10:45:00","EAI.EAILD","26.21","-1.04","-0.71"],["2026-10-08T10:45:00","EAI.EAILD.RLA","26.21","-1.04","-0.71"],["2026-10-08T10:45:00","EAI.EAMP_1.AZ","26.22","-1.03","-0.71"],["2026-10-08T10:45:00","EAI.ELDORA.ARR","26.29","-1.20","-0.47"],["2026-10-08T10:45:00","EAI.FLATFORKSO","24.76","-2.44","-0.76"],["2026-10-08T10:45:00","EAI.FORGEVWSO","23.97","-2.52","-1.47"],["2026-10-08T10:45:00","EAI.GACP.GMPWR","26.03","-0.96","-0.97"],["2026-10-08T10:45:00","EAI.H_SPR1_CT1","26.48","-1.00","-0.48"],["2026-10-08T10:45:00","EAI.H_SPR1_CT2","26.48","-1.00","-0.48"],["2026-10-08T10:45:00","EAI.H_SPR1_ST","26.48","-1.00","-0.48"],["2026-10-08T10:45:00","EAI.HAPPY","25.22","-1.82","-0.92"],["2026-10-08T10:45:00","EAI.HASKL1.ARR","26.45","-0.99","-0.52"],["2026-10-08T10:45:00","EAI.INDEPEND1","25.58","-1.32","-1.06"],["2026-10-08T10:45:00","EAI.INDEPEND2","25.71","-1.20","-1.05"],["2026-10-08T10:45:00","EAI.JONSCWL","25.99","-0.68","-1.29"],["2026-10-08T10:45:00","EAI.LK_CATH4","26.52","-0.95","-0.49"],["2026-10-08T10:45:00","NSP.CRNELL.HYD","30.87","2.91","0.00"],["2026-10-08T10:45:00","NSP.CWN1","28.55","0.59","0.00"],["2026-10-08T10:45:00","NSP.CWN2","28.55","0.59","0.00"],["2026-10-08T10:45:00","NSP.DANIELSN1","30.70","2.74","0.00"],["2026-10-08T10:45:00","NSP.DR.BTFN","29.01","1.05","0.00"],["2026-10-08T10:45:00","NSP.DR.MHP","29.56","1.60","0.00"],["2026-10-08T10:45:00","NSP.DR.MNA","29.56","1.60","0.00"],["2026-10-08T10:45:00","NSP.DR.SMRT","29.39","1.43","0.00"],["2026-10-08T10:45:00","NSP.EASTRDG1","28.62","0.66","0.00"],["2026-10-08T10:45:00","NSP.ELLIOTPK1","28.94","0.98","0.00"],["2026-10-08T10:45:00","NSP.EWINGTON1","29.66","1.70","0.00"],["2026-10-08T10:45:00","NSP.FENTON.WND","28.55","0.59","0.00"],["2026-10-08T10:45:00","NSP.FLAMBHYDRO","31.70","3.74","0.00"],["2026-10-08T10:45:00","NSP.FRENCH1","29.61","1.65","0.00"],["2026-10-08T10:45:00","NSP.FRENCH2","29.61","1.65","0.00"],["2026-10-08T10:45:00","NSP.FRENCH3","29.48","1.52","0.00"],["2026-10-08T10:45:00","NSP.FRENCH4","29.48","1.52","0.00"],["2026-10-08T10:45:00","NSP.GARWIN1","28.77","0.81","0.00"],["2026-10-08T10:45:00","NSP.GDMEADOW","28.75","0.79","0.00"],["2026-10-08T10:45:00","NSP.GLU","30.97","3.01","0.00"],["2026-10-08T10:45:00","NSP.GRANTY.ARR","28.56","0.60","0.00"],["2026-10-08T10:45:00","NSP.GRE.BFRDG","28.58","0.62","0.00"],["2026-10-08T10:45:00","NSP.HAMPTN.MVP","28.61","0.65","0.00"],["2026-10-08T10:45:00","NSP.HATFIHAT1","29.53","1.57","0.00"],["2026-10-08T10:45:00","NSP.HCPD.GRVCT","31.00","3.04","0.00"],["2026-10-08T10:45:00","NSP.HCPD.LKCR","29.80","1.84","0.00"],["2026-10-08T10:45:00","NSP.HCPD.MAD","29.97","2.01","0.00"],["2026-10-08T10:45:00","NSP.HCPD.NU","29.99","2.03","0.00"],["2026-10-08T10:45:00","NSP.HCPD.SXFLS","28.93","0.97","0.00"],["2026-10-08T10:45:00","NSP.HCPD_1.AZ","28.93","0.97","0.00"],["2026-10-08T10:45:00","NSP.HENNIPIN1","28.98","1.02","0.00"],["2026-10-08T10:45:00","NSP.HIBRDGCT7","28.34","0.38","0.00"],["2026-10-08T10:45:00","NSP.HIBRDGCT8","28.34","0.38","0.00"],["2026-10-08T10:45:00","NSP.HIBRDGST9","28.27","0.31","0.00"],["2026-10-08T10:45:00","NSP.HOLCOM.HYD","31.07","3.11","0.00"],["2026-10-08T10:45:00","NSP.IBR.YANKE","28.55","0.59","0.00"],["2026-10-08T10:45:00","NSP.INVRHL1","28.43","0.47","0.00"],["2026-10-08T10:45:00","NSP.INVRHL2","28.42","0.46","0.00"],["2026-10-08T10:45:00","NSP.INVRHL3","28.43","0.47","0.00"],["2026-10-08T10:45:00","NSP.INVRHL4","28.43","0.47","0.00"],["2026-10-08T10:45:00","NSP.INVRHL5","28.42","0.46","0.00"],["2026-10-08T10:45:00","NSP.INVRHL6","28.42","0.46","0.00"],["2026-10-08T10:45:00","NSP.JEFFERS2","30.56","2.60","0.00"],["2026-10-08T10:45:00","NSP.JIMFLS.HYD","30.26","2.30","0.00"],["2026-10-08T10:45:00","NSP.KASOTA","28.97","1.01","0.00"],["2026-10-08T10:45:00","NSP.KING1","28.83","0.87","0.00"],["2026-10-08T10:45:00","NSP.LYONC.MVP","28.68","0.72","0.00"],["2026-10-08T10:45:00","NSP.MANKTOCT1","28.97","1.01","0.00"],["2026-10-08T10:45:00","NSP.MANKTOCT2","28.97","1.01","0.00"],["2026-10-08T10:45:00","NSP.MANKTOST3","28.95","0.99","0.00"],["2026-10-08T10:45:00","NSP.MARSHSOLAR","28.68","0.72","0.00"],["2026-10-08T10:45:00","NSP.MENOMOA","30.09","2.13","0.00"],["2026-10-08T10:45:00","NSP.MERPK1","28.68","0.72","0.00"],["2026-10-08T10:45:00","NSP.MINRVR1","28.78","0.82","0.00"],["2026-10-08T10:45:00","NSP.MINVLY.MVP","28.84","0.88","0.00"],["2026-10-08T10:45:00","NSP.MMPA","28.88","0.92","0.00"],["2026-10-08T10:45:00","NSP.MMPA.BOGWF","31.84","3.88","0.00"],["2026-10-08T10:45:00","NSP.MMPA.FEP","27.58","-0.38","0.00"],["2026-10-08T10:45:00","NSP.MMPA.WWF","28.63","0.67","0.00"],["2026-10-08T10:45:00","NSP.MMPA_1.AZ","28.88","0.92","0.00"],["2026-10-08T10:45:00","NSP.MMU_1.AZ","29.07","1.11","0.00"],["2026-10-08T10:45:00","NSP.MNDAK.WND","28.55","0.59","0.00"],["2026-10-08T10:45:00","NSP.MNTCEL1","28.28","0.32","0.00"],["2026-10-08T10:45:00","NSP.MOR1_IBR","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.MORAINE2","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.MRES","29.64","1.68","0.00"],["2026-10-08T10:45:00","NSP.MRES.MWF","28.85","0.89","0.00"],["2026-10-08T10:45:00","NSP.MRES_5.AZ","32.30","4.34","0.00"],["2026-10-08T10:45:00","NSP.MRES_6.AZ","31.94","3.98","0.00"],["2026-10-08T10:45:00","NSP.NCP.AZ","29.59","1.63","0.00"],["2026-10-08T10:45:00","NSP.NCPLOAD","29.59","1.63","0.00"],["2026-10-08T10:45:00","NSP.NEW_PNEW_","28.77","0.81","0.00"],["2026-10-08T10:45:00","NSP.NOBLE.CWS1","28.51","0.55","0.00"],["2026-10-08T10:45:00","NSP.NOBLE.CWS2","28.51","0.55","0.00"],["2026-10-08T10:45:00","NSP.NOBLES.WND","28.51","0.55","0.00"],["2026-10-08T10:45:00","NSP.NOBLES2.MP","28.53","0.57","0.00"],["2026-10-08T10:45:00","NSP.NORTHN.WND","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.NSP","29.01","1.05","0.00"],["2026-10-08T10:45:00","NSP.NSPG_1.AZ","29.19","1.23","0.00"],["2026-10-08T10:45:00","NSP.NSPG_2.AZ","29.82","1.86","0.00"],["2026-10-08T10:45:00","NSP.NSTARSOLAR","28.79","0.83","0.00"],["2026-10-08T10:45:00","NSP.NU","29.99","2.03","0.00"],["2026-10-08T10:45:00","NSP.NU.AZ","29.99","2.03","0.00"],["2026-10-08T10:45:00","NSP.NULM.4GT","30.01","2.05","0.00"],["2026-10-08T10:45:00","NSP.NULM.5GT","30.01","2.05","0.00"],["2026-10-08T10:45:00","NSP.NULM.6GT","30.01","2.05","0.00"],["2026-10-08T10:45:00","NSP.NULM.7GT","30.01","2.05","0.00"],["2026-10-08T10:45:00","NSP.NWEC.AZ","29.50","1.54","0.00"],["2026-10-08T10:45:00","NSP.NWELOAD","29.50","1.54","0.00"],["2026-10-08T10:45:00","NSP.OAKLKE_IBR","28.54","0.58","0.00"],["2026-10-08T10:45:00","NSP.ODELL.WND","28.98","1.02","0.00"],["2026-10-08T10:45:00","NSP.OTP","28.62","0.66","0.00"],["2026-10-08T10:45:00","NSP.OTPW_1.AZ","28.62","0.66","0.00"],["2026-10-08T10:45:00","NSP.OWATON_SIG","28.76","0.80","0.00"],["2026-10-08T10:45:00","NSP.OWATONA_7","28.76","0.80","0.00"],["2026-10-08T10:45:00","NSP.PRISL1","28.49","0.53","0.00"],["2026-10-08T10:45:00","NSP.PRISL1_LD","28.49","0.53","0.00"],["2026-10-08T10:45:00","CONS.PAL_WPSC","27.30","-0.66","0.00"],["2026-10-08T10:45:00","CONS.PFZT","22.64","-0.31","-5.01"],["2026-10-08T10:45:00","CONS.PINERVR1","22.48","-2.22","-3.26"],["2026-10-08T10:45:00","CONS.PNRVR.SOL","22.48","-2.22","-3.26"],["2026-10-08T10:45:00","CONS.POLARIS1","24.71","-0.64","-2.61"],["2026-10-08T10:45:00","CONS.POLRS.SOL","24.71","-0.64","-2.61"],["2026-10-08T10:45:00","CONS.RENAIGEN1","24.94","-0.61","-2.41"],["2026-10-08T10:45:00","CONS.RENAIGEN2","24.94","-0.61","-2.41"],["2026-10-08T10:45:00","CONS.RENAIGEN3","24.94","-0.61","-2.41"],["2026-10-08T10:45:00","CONS.RENAIGEN4","24.94","-0.61","-2.41"],["2026-10-08T10:45:00","CONS.ROGERSHYD","26.89","1.29","-2.36"],["2026-10-08T10:45:00","CONS.RVRFORK","17.22","-1.67","-9.07"],["2026-10-08T10:45:00","CONS.RVRFORK2","17.22","-1.67","-9.07"],["2026-10-08T10:45:00","CONS.S.COLDCRK","-4.57","-0.80","-31.73"],["2026-10-08T10:45:00","CONS.S.EAGLECR","23.94","-0.69","-3.33"],["2026-10-08T10:45:00","CONS.S.GRAT2","22.60","-2.08","-3.28"],["2026-10-08T10:45:00","CONS.S.LTROUT","24.64","-0.47","-2.85"],["2026-10-08T10:45:00","CONS.SAUK1","-1.59","-1.21","-28.34"],["2026-10-08T10:45:00","CONS.SCIT","24.82","0.27","-3.41"],["2026-10-08T10:45:00","CONS.SCWND1","24.67","-0.64","-2.65"],["2026-10-08T10:45:00","CONS.SCWND2","24.67","-0.64","-2.65"],["2026-10-08T10:45:00","CONS.SCWND3","24.67","-0.64","-2.65"],["2026-10-08T10:45:00","CONS.SCWND4","24.67","-0.64","-2.65"],["2026-10-08T10:45:00","CONS.SELC","23.62","0.13","-4.47"],["2026-10-08T10:45:00","CONS.SESB","23.61","0.14","-4.49"],["2026-10-08T10:45:00","CONS.SPNGCREEK","18.79","-0.96","-8.21"],["2026-10-08T10:45:00","CONS.SUNFISH2","16.64","-0.77","-10.55"],["2026-10-08T10:45:00","CONS.THTFD.ARR","24.16","-0.37","-3.43"],["2026-10-08T10:45:00","CONS.TIBBITS","-5.19","-0.77","-32.38"],["2026-10-08T10:45:00","CONS.TIPPY","25.98","0.42","-2.40"],["2026-10-08T10:45:00","CONS.TUSCOLA1","24.06","-0.47","-3.43"],["2026-10-08T10:45:00","CONS.UCMI","5.97","-0.44","-21.55"],["2026-10-08T10:45:00","CONS.VKLINCOLN","25.33","0.76","-3.39"],["2026-10-08T10:45:00","CONS.VKMCBAIN1","24.87","-0.62","-2.47"],["2026-10-08T10:45:00","CONS.VSTBG8","23.59","-1.19","-3.18"],["2026-10-08T10:45:00","CONS.WEADKBAT","24.51","-0.03","-3.42"],["2026-10-08T10:45:00","CONS.WEADO.ARR","24.46","-0.08","-3.42"],["2026-10-08T10:45:00","CONS.WEBBERHYD","25.44","0.00","-2.52"],["2026-10-08T10:45:00","CONS.WHITI.ARR","19.51","-0.10","-8.35"],["2026-10-08T10:45:00","CONS.WOLV","25.30","0.25","-2.91"],["2026-10-08T10:45:00","CONS.WPMC","23.59","0.18","-4.55"],["2026-10-08T10:45:00","CONS.WPSC_1.AZ","23.78","0.28","-4.46"],["2026-10-08T10:45:00","CONS.WPSC_2.AZ","23.63","0.22","-4.55"],["2026-10-08T10:45:00","CONS.WVPA_1.AZ","19.07","0.06","-8.95"],["2026-10-08T10:45:00","CONS.ZEELAND1A","25.27","-0.74","-1.95"],["2026-10-08T10:45:00","CONS.ZEELAND1B","25.25","-0.76","-1.95"],["2026-10-08T10:45:00","CONS.ZEELAND2A","25.39","-0.62","-1.95"],["2026-10-08T10:45:00","CONS.ZEELAND2B","25.39","-0.62","-1.95"],["2026-10-08T10:45:00","CONS.ZEELAND2C","25.39","-0.62","-1.95"],["2026-10-08T10:45:00","CPLE","27.33","-0.63","0.00"],["2026-10-08T10:45:00","CPLW","27.27","-0.69","0.00"],["2026-10-08T10:45:00","CSWS","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","CSWS.AEPM_2.AZ","26.96","-0.53","-0.47"],["2026-10-08T10:45:00","CSWS.AEPM_3.AZ","27.00","-0.52","-0.44"],["2026-10-08T10:45:00","CSWS.AEPM_4.AZ","27.68","0.16","-0.44"],["2026-10-08T10:45:00","CSWS.ETEC_LD","27.03","-0.52","-0.41"],["2026-10-08T10:45:00","CSWS.HOPE","26.99","-0.50","-0.47"],["2026-10-08T10:45:00","CSWS.PRESCOTT","26.96","-0.53","-0.47"],["2026-10-08T10:45:00","CSWS.SWERETAIL","27.00","-0.52","-0.44"],["2026-10-08T10:45:00","CSWS.VEMCO","27.02","-0.53","-0.41"],["2026-10-08T10:45:00","CWLD.AZ","27.61","-0.35","0.00"],["2026-10-08T10:45:00","CWLD.BLRG","28.31","0.35","0.00"],["2026-10-08T10:45:00","CWLD.CEC2CTG1","27.55","-0.41","0.00"],["2026-10-08T10:45:00","CWLD.CEC2CTG2","27.55","-0.41","0.00"],["2026-10-08T10:45:00","CWLD.CEC2CTG3","27.55","-0.41","0.00"],["2026-10-08T10:45:00","CWLD.CEC2CTG4","27.55","-0.41","0.00"],["2026-10-08T10:45:00","CWLD.CWLD","27.61","-0.35","0.00"],["2026-10-08T10:45:00","CWLD.DR.CWLD","27.55","-0.41","0.00"],["2026-10-08T10:45:00","CWLD.FULT","28.69","0.73","0.00"],["2026-10-08T10:45:00","CWLD.PLANTD6","27.60","-0.36","0.00"],["2026-10-08T10:45:00","CWLD.PLANTD8","27.60","-0.36","0.00"],["2026-10-08T10:45:00","CWLD.SIKESTON","18.18","-1.21","-8.57"],["2026-10-08T10:45:00","CWLD.UMC","27.63","-0.33","0.00"],["2026-10-08T10:45:00","CWLP.AZ","26.47","-1.49","0.00"],["2026-10-08T10:45:00","CWLP.CWLP","26.48","-1.48","0.00"],["2026-10-08T10:45:00","CWLP.DALLMA84","26.41","-1.55","0.00"],["2026-10-08T10:45:00","CWLP.FACTOR91","26.45","-1.51","0.00"],["2026-10-08T10:45:00","CWLP.GST","26.44","-1.52","0.00"],["2026-10-08T10:45:00","CWLP.INTERSA81","26.42","-1.54","0.00"],["2026-10-08T10:45:00","CWLP.REYNOLS91","26.51","-1.45","0.00"],["2026-10-08T10:45:00","CWLP.TEA_1.AZ","26.63","-1.33","0.00"],["2026-10-08T10:45:00","DECO.APPLE","23.44","-1.11","-3.41"],["2026-10-08T10:45:00","DECO.AZ","24.44","0.20","-3.72"],["2026-10-08T10:45:00","DECO.BAUER.MVP","24.01","-0.55","-3.40"],["2026-10-08T10:45:00","DECO.BELRV.MVP","24.08","-0.48","-3.40"],["2026-10-08T10:45:00","DECO.BLR1.DEMO","24.08","-0.48","-3.40"],["2026-10-08T10:45:00","DECO.BLR1.MPPA","24.08","-0.48","-3.40"],["2026-10-08T10:45:00","DECO.BLR2.DEMO","24.08","-0.48","-3.40"],["2026-10-08T10:45:00","DECO.BLR2.MPPA","24.08","-0.48","-3.40"],["2026-10-08T10:45:00","DECO.BROOKFLD1","23.76","-0.79","-3.41"],["2026-10-08T10:45:00","DECO.BRP11","24.16","-0.42","-3.38"],["2026-10-08T10:45:00","DECO.BRP121","24.08","-0.48","-3.40"],["2026-10-08T10:45:00","DECO.BRP122","24.08","-0.48","-3.40"],["2026-10-08T10:45:00","DECO.BRP13","24.08","-0.48","-3.40"],["2026-10-08T10:45:00","DECO.BSEDTE1","24.43","0.19","-3.72"],["2026-10-08T10:45:00","AMMO.HANN_1.AZ","27.16","-0.80","0.00"],["2026-10-08T10:45:00","AMMO.HDBD3.ARR","28.02","-0.42","0.48"],["2026-10-08T10:45:00","AMMO.HIPRAIRIE","27.56","-0.40","0.00"],["2026-10-08T10:45:00","AMMO.HUCKFINN","27.18","-0.78","0.00"],["2026-10-08T10:45:00","AMMO.KAHO_1.AZ","27.53","-0.52","0.09"],["2026-10-08T10:45:00","AMMO.KAHO_NEM","27.94","-0.44","0.42"],["2026-10-08T10:45:00","AMMO.KEOKUK1","26.70","-1.26","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK10","26.71","-1.25","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK11","26.71","-1.25","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK12","26.74","-1.22","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK13","26.74","-1.22","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK14","26.74","-1.22","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK15","26.74","-1.22","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK2","26.70","-1.26","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK3","26.70","-1.26","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK4","26.70","-1.26","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK5","26.70","-1.26","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK6","26.70","-1.26","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK7","26.71","-1.25","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK8","26.71","-1.25","0.00"],["2026-10-08T10:45:00","AMMO.KEOKUK9","26.71","-1.25","0.00"],["2026-10-08T10:45:00","AMMO.KIRK","27.94","-0.44","0.42"],["2026-10-08T10:45:00","AMMO.KIRK_1.AZ","28.04","-0.42","0.50"],["2026-10-08T10:45:00","AMMO.KIRK2.ARR","27.91","-0.05","0.00"],["2026-10-08T10:45:00","AMMO.KLSF1","0.00","-1.50","-26.46"],["2026-10-08T10:45:00","AMMO.KLSF2","0.00","-1.50","-26.46"],["2026-10-08T10:45:00","AMMO.KMDYCTG1","26.96","-1.44","0.44"],["2026-10-08T10:45:00","AMMO.KMDYCTG2","26.96","-1.44","0.44"],["2026-10-08T10:45:00","AMMO.LABADIE1","27.62","-0.79","0.45"],["2026-10-08T10:45:00","AMMO.LABADIE2","27.59","-0.82","0.45"],["2026-10-08T10:45:00","AMMO.LABADIE3","27.68","-0.73","0.45"],["2026-10-08T10:45:00","AMMO.LABADIE4","27.63","-0.78","0.45"],["2026-10-08T10:45:00","AMMO.LINN_1.AZ","28.58","0.62","0.00"],["2026-10-08T10:45:00","AMMO.MARC_1.AZ","28.82","0.76","0.10"],["2026-10-08T10:45:00","AMMO.MARC_NEM","27.94","-0.44","0.42"],["2026-10-08T10:45:00","AMMO.MARC_NG","28.95","0.99","0.00"],["2026-10-08T10:45:00","AMMO.MERAMEC1","28.04","-0.45","0.53"],["2026-10-08T10:45:00","AMMO.MERAMEC2","28.04","-0.45","0.53"],["2026-10-08T10:45:00","AMMO.MERAMEC3","28.04","-0.45","0.53"],["2026-10-08T10:45:00","AMMO.MERAMEC4","28.04","-0.45","0.53"],["2026-10-08T10:45:00","AMMO.MEXCTG1","25.47","-2.49","0.00"],["2026-10-08T10:45:00","AMMO.MOBCTG1","27.21","-0.75","0.00"],["2026-10-08T10:45:00","AMMO.MOCE_1.AZ","27.21","-0.75","0.00"],["2026-10-08T10:45:00","AMMO.MORUCTG1","28.09","0.13","0.00"],["2026-10-08T10:45:00","AMMO.MRRIS.SLR","27.43","-0.53","0.00"],["2026-10-08T10:45:00","AMMO.NEWFLOR","27.24","-0.72","0.00"],["2026-10-08T10:45:00","AMMO.NEWMADRID","23.32","-1.03","-3.61"],["2026-10-08T10:45:00","AMMO.OSAGE1","28.27","0.31","0.00"],["2026-10-08T10:45:00","AMMO.OSAGE2","28.27","0.31","0.00"],["2026-10-08T10:45:00","AMMO.OSAGE3","28.26","0.30","0.00"],["2026-10-08T10:45:00","AMMO.OSAGE4","28.26","0.30","0.00"],["2026-10-08T10:45:00","AMMO.OSAGE5","28.26","0.30","0.00"],["2026-10-08T10:45:00","AMMO.OSAGE6","28.26","0.30","0.00"],["2026-10-08T10:45:00","AMMO.OSAGE7","28.27","0.31","0.00"],["2026-10-08T10:45:00","AMMO.OSAGE8","28.27","0.31","0.00"],["2026-10-08T10:45:00","AMMO.OSAGEEGEN","28.26","0.30","0.00"],["2026-10-08T10:45:00","AMMO.PENOCTG1","27.13","-1.15","0.32"],["2026-10-08T10:45:00","AMMO.PENOCTG2","27.13","-1.15","0.32"],["2026-10-08T10:45:00","AMMO.PENOCTG3","27.13","-1.15","0.32"],["2026-10-08T10:45:00","AMMO.PENOCTG4","27.13","-1.15","0.32"],["2026-10-08T10:45:00","AMMO.PERR","27.94","-0.44","0.42"],["2026-10-08T10:45:00","AMMO.PERR_1.AZ","26.32","-1.64","0.00"],["2026-10-08T10:45:00","AMMO.PNKYCTG1","27.70","-0.96","0.70"],["2026-10-08T10:45:00","AMMO.PNKYCTG2","27.70","-0.96","0.70"],["2026-10-08T10:45:00","AMMO.PNKYCTG3","27.70","-0.96","0.70"],["2026-10-08T10:45:00","AMMO.PNKYCTG4","27.70","-0.96","0.70"],["2026-10-08T10:45:00","AMMO.PNKYCTG5","27.70","-0.96","0.70"],["2026-10-08T10:45:00","AMMO.PNKYCTG6","27.70","-0.96","0.70"],["2026-10-08T10:45:00","AMMO.PNKYCTG7","27.70","-0.96","0.70"],["2026-10-08T10:45:00","AMMO.PNKYCTG8","27.70","-0.96","0.70"],["2026-10-08T10:45:00","AMMO.RCCKCTG1","26.96","-1.46","0.46"],["2026-10-08T10:45:00","AMMO.RCCKCTG2","26.96","-1.46","0.46"],["2026-10-08T10:45:00","AMMO.RCCKCTG3","26.96","-1.46","0.46"],["2026-10-08T10:45:00","AMMO.RCCKCTG4","26.96","-1.46","0.46"],["2026-10-08T10:45:00","AMMO.RUSHIS1","27.88","-0.70","0.62"],["2026-10-08T10:45:00","AMMO.RUSHIS2","27.88","-0.70","0.62"],["2026-10-08T10:45:00","AMMO.SHOWMS","27.29","-0.67","0.00"],["2026-10-08T10:45:00","AMMO.SIOUX1","27.68","-0.79","0.51"],["2026-10-08T10:45:00","AMMO.SIOUX2","27.64","-0.82","0.50"],["2026-10-08T10:45:00","AMMO.SPLITRAIL","27.48","-0.93","0.45"],["2026-10-08T10:45:00","AMMO.TRIGCTG1","27.96","-0.56","0.56"],["2026-10-08T10:45:00","AMMO.TS1","27.94","-0.53","0.51"],["2026-10-08T10:45:00","AMMO.TS2","27.94","-0.53","0.51"],["2026-10-08T10:45:00","AMMO.UA.AZ","27.83","-0.52","0.39"],["2026-10-08T10:45:00","AMMO.UE","27.95","-0.43","0.42"],["2026-10-08T10:45:00","AMMO.UE.AZ","27.91","-0.43","0.38"],["2026-10-08T10:45:00","AMMO.VANDALIA","25.64","-2.32","0.00"],["2026-10-08T10:45:00","AMMO.VENCTG2","27.95","-0.57","0.56"],["2026-10-08T10:45:00","AMMO.VENCTG3","27.94","-0.58","0.56"],["2026-10-08T10:45:00","AMMO.VENCTG4","27.95","-0.57","0.56"],["2026-10-08T10:45:00","AMMO.VENCTG5","27.95","-0.57","0.56"],["2026-10-08T10:45:00","AMMO.WFSP","26.97","-1.37","0.38"],["2026-10-08T10:45:00","AMMO.WVPA","28.16","-0.54","0.74"],["2026-10-08T10:45:00","AMMO.WVPA.CZML","28.16","-0.54","0.74"],["2026-10-08T10:45:00","AMMO.WVPA.CZPG","28.16","-0.54","0.74"],["2026-10-08T10:45:00","AMMO.WVPA_3.AZ","28.50","-0.59","1.13"],["2026-10-08T10:45:00","NIPS.INCROSWF","27.02","-0.94","0.00"],["2026-10-08T10:45:00","NIPS.INCROSWF2","27.05","-0.91","0.00"],["2026-10-08T10:45:00","NIPS.JASPERCO","24.41","-3.55","0.00"],["2026-10-08T10:45:00","NIPS.LAKES","25.73","-2.23","0.00"],["2026-10-08T10:45:00","NIPS.MAIZEMSV","27.61","-0.35","0.00"],["2026-10-08T10:45:00","NIPS.MCHCP.ARR","27.66","-0.30","0.00"],["2026-10-08T10:45:00","NIPS.MICHCP12","27.50","-0.46","0.00"],["2026-10-08T10:45:00","NIPS.MITCH.ARR","27.59","-0.37","0.00"],["2026-10-08T10:45:00","NIPS.MNTIC2.NU","26.92","-1.04","0.00"],["2026-10-08T10:45:00","NIPS.MUNSTR.LN","27.25","-0.71","0.00"],["2026-10-08T10:45:00","NIPS.NIPS","29.59","-0.34","1.97"],["2026-10-08T10:45:00","NIPS.NLMK","29.59","-0.34","1.97"],["2026-10-08T10:45:00","NIPS.NORWAPNOR","27.00","-0.96","0.00"],["2026-10-08T10:45:00","NIPS.OAKDAPOAK","27.04","-0.92","0.00"],["2026-10-08T10:45:00","NIPS.PRATTIND","29.59","-0.34","1.97"],["2026-10-08T10:45:00","NIPS.PRAXAIR","29.59","-0.34","1.97"],["2026-10-08T10:45:00","NIPS.REYNO.MVP","27.16","-0.80","0.00"],["2026-10-08T10:45:00","NIPS.ROSEWRWF","26.91","-1.05","0.00"],["2026-10-08T10:45:00","NIPS.SCHAHP16A","26.71","-1.25","0.00"],["2026-10-08T10:45:00","NIPS.SCHAHP16B","26.71","-1.25","0.00"],["2026-10-08T10:45:00","NIPS.SCHAHP17","26.94","-1.02","0.00"],["2026-10-08T10:45:00","NIPS.SCHAHP18","26.94","-1.02","0.00"],["2026-10-08T10:45:00","NIPS.STJOHN.LN","27.12","-0.84","0.00"],["2026-10-08T10:45:00","NIPS.USS","29.59","-0.34","1.97"],["2026-10-08T10:45:00","NIPS.WHITNGT1","27.41","-0.55","0.00"],["2026-10-08T10:45:00","NIPS.WHITNGT2","27.41","-0.55","0.00"],["2026-10-08T10:45:00","NIPS.WHITNST","27.41","-0.55","0.00"],["2026-10-08T10:45:00","NIPS.WVPA","43.54","-0.33","15.91"],["2026-10-08T10:45:00","NIPS.WVPA_1.AZ","44.31","-0.33","16.68"],["2026-10-08T10:45:00","NPPD","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","NSP.ADAMSWD1","30.47","2.51","0.00"],["2026-10-08T10:45:00","NSP.AEPE11","30.46","2.50","0.00"],["2026-10-08T10:45:00","NSP.AEPE13","30.46","2.50","0.00"],["2026-10-08T10:45:00","NSP.AEPE18","29.60","1.64","0.00"],["2026-10-08T10:45:00","NSP.AEPE3","30.77","2.81","0.00"],["2026-10-08T10:45:00","NSP.AEPE4","30.46","2.50","0.00"],["2026-10-08T10:45:00","NSP.AEPE5","30.46","2.50","0.00"],["2026-10-08T10:45:00","NSP.AEPE8","30.46","2.50","0.00"],["2026-10-08T10:45:00","NSP.AGASSIZBE","29.31","1.35","0.00"],["2026-10-08T10:45:00","NSP.ALDRIHERC","28.93","0.97","0.00"],["2026-10-08T10:45:00","NSP.ANSON2","28.32","0.36","0.00"],["2026-10-08T10:45:00","NSP.ANSON3","28.32","0.36","0.00"],["2026-10-08T10:45:00","NSP.ANSON4","28.33","0.37","0.00"],["2026-10-08T10:45:00","NSP.AZ","29.02","1.06","0.00"],["2026-10-08T10:45:00","NSP.BAYFRN5","29.68","1.72","0.00"],["2026-10-08T10:45:00","NSP.BAYFRN6","29.69","1.73","0.00"],["2026-10-08T10:45:00","NSP.BE","29.56","1.60","0.00"],["2026-10-08T10:45:00","NSP.BE1","29.56","1.60","0.00"],["2026-10-08T10:45:00","NSP.BE2","29.56","1.60","0.00"],["2026-10-08T10:45:00","NSP.BELW_1.AZ","29.56","1.60","0.00"],["2026-10-08T10:45:00","NSP.BEPC","29.90","1.94","0.00"],["2026-10-08T10:45:00","NSP.BIGBLUE","29.13","1.17","0.00"],["2026-10-08T10:45:00","NSP.BIGFALL_A","31.26","3.30","0.00"],["2026-10-08T10:45:00","NSP.BLKBROOK","30.19","2.23","0.00"],["2026-10-08T10:45:00","NSP.BLKDGCT5","28.76","0.80","0.00"],["2026-10-08T10:45:00","NSP.BLKDGST2","28.76","0.80","0.00"],["2026-10-08T10:45:00","NSP.BLKDO6","28.38","0.42","0.00"],["2026-10-08T10:45:00","NSP.BLUE_LK_09","28.48","0.52","0.00"],["2026-10-08T10:45:00","NSP.BLUE_LK_10","28.48","0.52","0.00"],["2026-10-08T10:45:00","NSP.BLUE_LK_11","28.48","0.52","0.00"],["2026-10-08T10:45:00","NSP.BLUE_LK7","28.40","0.44","0.00"],["2026-10-08T10:45:00","NSP.BLUE_LK8","28.41","0.45","0.00"],["2026-10-08T10:45:00","NSP.BLUE1.ARR","28.50","0.54","0.00"],["2026-10-08T10:45:00","NSP.BLUE2.ARR","28.50","0.54","0.00"],["2026-10-08T10:45:00","NSP.BLUE4.ARR","28.50","0.54","0.00"],["2026-10-08T10:45:00","NSP.BR_DIR_TR1","28.58","0.62","0.00"],["2026-10-08T10:45:00","NSP.BRGSRD.MVP","28.78","0.82","0.00"],["2026-10-08T10:45:00","NSP.BSTAR1.WND","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.BSTAR2.WND","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.BUFFR_TR1","28.58","0.62","0.00"],["2026-10-08T10:45:00","NSP.BUFFR_TR2","28.58","0.62","0.00"],["2026-10-08T10:45:00","NSP.CANFLSG1","26.65","-1.31","0.00"],["2026-10-08T10:45:00","NSP.CANFLSG2","26.65","-1.31","0.00"],["2026-10-08T10:45:00","NSP.CC.BLKDG52","28.76","0.80","0.00"],["2026-10-08T10:45:00","NSP.CC.HIBRDGE","28.31","0.35","0.00"],["2026-10-08T10:45:00","NSP.CC.MANKTO","28.96","1.00","0.00"],["2026-10-08T10:45:00","NSP.CC.RIVRSD","28.93","0.97","0.00"],["2026-10-08T10:45:00","NSP.CEDARFAL","30.04","2.08","0.00"],["2026-10-08T10:45:00","NSP.CH_DIR_TR4","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.CHARA_TR1","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.CHARA_TR2","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.CHARA_TR4","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.CHEMOLSPO","27.97","0.01","0.00"],["2026-10-08T10:45:00","NSP.CHPFL1.HYD","29.76","1.80","0.00"],["2026-10-08T10:45:00","NSP.CHPFL2.HYD","29.76","1.80","0.00"],["2026-10-08T10:45:00","NSP.CHPRES","29.59","1.63","0.00"],["2026-10-08T10:45:00","NSP.CISCO1","29.66","1.70","0.00"],["2026-10-08T10:45:00","NSP.CMMPA.FAIR","29.19","1.23","0.00"],["2026-10-08T10:45:00","NSP.CMMPA.G","29.00","1.04","0.00"],["2026-10-08T10:45:00","NSP.CMMPA.GF","28.94","0.98","0.00"],["2026-10-08T10:45:00","NSP.CMMPA.GLEN","29.00","1.04","0.00"],["2026-10-08T10:45:00","NSP.CMMPA.JANE","28.83","0.87","0.00"],["2026-10-08T10:45:00","NSP.CMMPA.KASS","28.92","0.96","0.00"],["2026-10-08T10:45:00","NSP.CMMPA.KEN","28.46","0.50","0.00"],["2026-10-08T10:45:00","NSP.CMMPA.SE","29.82","1.86","0.00"],["2026-10-08T10:45:00","NSP.CODA.BYLL","26.80","-1.16","0.00"],["2026-10-08T10:45:00","NSP.COYOTE","28.54","0.58","0.00"],["2026-10-08T10:45:00","EES.NINEM6_CT1","26.80","-0.76","-0.40"],["2026-10-08T10:45:00","EES.NINEM6_CT2","26.80","-0.76","-0.40"],["2026-10-08T10:45:00","EES.NINEM6_ST","26.93","-0.63","-0.40"],["2026-10-08T10:45:00","EES.NINEMILE4","27.00","-0.56","-0.40"],["2026-10-08T10:45:00","EES.NINEMILE5","27.03","-0.53","-0.40"],["2026-10-08T10:45:00","EES.NOPLD","27.19","-0.37","-0.40"],["2026-10-08T10:45:00","EES.NOPS_1","27.19","-0.37","-0.40"],["2026-10-08T10:45:00","EES.NOPS_2","27.19","-0.37","-0.40"],["2026-10-08T10:45:00","EES.NOPS_3","27.19","-0.37","-0.40"],["2026-10-08T10:45:00","EES.NOPS_4","27.19","-0.37","-0.40"],["2026-10-08T10:45:00","EES.NOPS_5","27.19","-0.37","-0.40"],["2026-10-08T10:45:00","EES.NOPS_6","27.20","-0.36","-0.40"],["2026-10-08T10:45:00","EES.NOPS_7","27.20","-0.36","-0.40"],["2026-10-08T10:45:00","EES.NSIDE1.ARR","26.48","-1.06","-0.42"],["2026-10-08T10:45:00","EES.NSIDE2.ARR","26.48","-1.06","-0.42"],["2026-10-08T10:45:00","EES.OAK_RG_GEN","25.45","-2.06","-0.45"],["2026-10-08T10:45:00","EES.OCAPS_1A","27.68","0.14","-0.42"],["2026-10-08T10:45:00","EES.OCAPS_1B","27.90","0.35","-0.41"],["2026-10-08T10:45:00","EES.OCAPS_1C","27.83","0.28","-0.41"],["2026-10-08T10:45:00","EES.OUACH_1","26.18","-1.33","-0.45"],["2026-10-08T10:45:00","EES.OUACH_2","26.18","-1.33","-0.45"],["2026-10-08T10:45:00","EES.OUACH_3","26.18","-1.33","-0.45"],["2026-10-08T10:45:00","EES.OXBOW","26.54","-1.01","-0.41"],["2026-10-08T10:45:00","EES.PANAM1.ARR","27.17","-0.38","-0.41"],["2026-10-08T10:45:00","EES.PERVL1","26.19","-1.32","-0.45"],["2026-10-08T10:45:00","EES.PERVL1.ARR","26.19","-1.32","-0.45"],["2026-10-08T10:45:00","EES.PERVL2.ARR","26.19","-1.32","-0.45"],["2026-10-08T10:45:00","EES.PERVL2_CT","26.19","-1.32","-0.45"],["2026-10-08T10:45:00","EES.PINYWDS","27.72","0.16","-0.40"],["2026-10-08T10:45:00","EES.PLAHTC.ARR","26.34","-1.21","-0.41"],["2026-10-08T10:45:00","EES.RBRSW2.ARR","26.53","-1.01","-0.42"],["2026-10-08T10:45:00","EES.RBRSW5.ARR","26.49","-1.05","-0.42"],["2026-10-08T10:45:00","EES.RCTHOMAS","27.82","0.27","-0.41"],["2026-10-08T10:45:00","EES.REXBRW.ARR","26.45","-1.09","-0.42"],["2026-10-08T10:45:00","EES.RICE1","27.45","-0.09","-0.42"],["2026-10-08T10:45:00","EES.RICHD1.ARR","27.32","-0.23","-0.41"],["2026-10-08T10:45:00","EES.RICHD2.ARR","27.32","-0.23","-0.41"],["2026-10-08T10:45:00","EES.RILLA.ARR","26.12","-1.39","-0.45"],["2026-10-08T10:45:00","EES.RVRBEND1","26.63","-0.92","-0.41"],["2026-10-08T10:45:00","EES.SABINE1","27.90","0.35","-0.41"],["2026-10-08T10:45:00","EES.SABINE3","27.90","0.35","-0.41"],["2026-10-08T10:45:00","EES.SABINE4","27.81","0.27","-0.42"],["2026-10-08T10:45:00","EES.SABINE5","27.79","0.25","-0.42"],["2026-10-08T10:45:00","EES.SAM_DAM_12","28.20","0.65","-0.41"],["2026-10-08T10:45:00","EES.SAN_JC1_CT","27.68","0.13","-0.41"],["2026-10-08T10:45:00","EES.SAN_JC2_CT","27.68","0.13","-0.41"],["2026-10-08T10:45:00","EES.SHEC","28.16","0.61","-0.41"],["2026-10-08T10:45:00","EES.SLEMCO","27.53","-0.02","-0.41"],["2026-10-08T10:45:00","EES.SLRD","26.13","-1.43","-0.40"],["2026-10-08T10:45:00","EES.SPORT1.ARR","27.04","-0.52","-0.40"],["2026-10-08T10:45:00","EES.SPORT2.ARR","27.04","-0.52","-0.40"],["2026-10-08T10:45:00","EES.SRMPA","28.17","0.62","-0.41"],["2026-10-08T10:45:00","EES.SRMPA_1.AZ","28.17","0.62","-0.41"],["2026-10-08T10:45:00","EES.STERL7.ARR","26.12","-1.38","-0.46"],["2026-10-08T10:45:00","EES.STJAMES","27.55","0.00","-0.41"],["2026-10-08T10:45:00","EES.STL115.ARR","26.12","-1.38","-0.46"],["2026-10-08T10:45:00","EES.STLN11.ARR","26.10","-1.41","-0.45"],["2026-10-08T10:45:00","EES.STLNG1.ARR","26.10","-1.41","-0.45"],["2026-10-08T10:45:00","EES.STLNG2.ARR","26.18","-1.33","-0.45"],["2026-10-08T10:45:00","EES.STLNG3.ARR","26.18","-1.33","-0.45"],["2026-10-08T10:45:00","EES.STLNG5.ARR","26.18","-1.33","-0.45"],["2026-10-08T10:45:00","EES.STRSOL","25.99","-1.51","-0.46"],["2026-10-08T10:45:00","EES.SWTZ1.ARR","26.09","-1.42","-0.45"],["2026-10-08T10:45:00","EES.TAFTCOGEN","26.73","-0.83","-0.40"],["2026-10-08T10:45:00","EES.TOL_BEND1","27.63","0.08","-0.41"],["2026-10-08T10:45:00","EES.TOL_BEND2","27.63","0.08","-0.41"],["2026-10-08T10:45:00","EES.UCB","26.75","-0.81","-0.40"],["2026-10-08T10:45:00","EES.UCBECO","26.75","-0.81","-0.40"],["2026-10-08T10:45:00","EES.UCBSUP","26.75","-0.81","-0.40"],["2026-10-08T10:45:00","EES.UMBRIELSOL","27.36","-0.19","-0.41"],["2026-10-08T10:45:00","EES.VIDALIA","26.05","-1.49","-0.42"],["2026-10-08T10:45:00","EES.VIGNES.ARR","27.02","-0.53","-0.41"],["2026-10-08T10:45:00","EES.WASHEC_CT1","26.77","-0.79","-0.40"],["2026-10-08T10:45:00","EES.WASHEC_CT2","26.77","-0.79","-0.40"],["2026-10-08T10:45:00","EES.WATRFD2","26.78","-0.78","-0.40"],["2026-10-08T10:45:00","EES.WATRFD3","26.75","-0.81","-0.40"],["2026-10-08T10:45:00","EES.WATRFD4_CT","26.78","-0.78","-0.40"],["2026-10-08T10:45:00","EES.WLGLN2.ARR","27.05","-0.50","-0.41"],["2026-10-08T10:45:00","EES.WLTGR1.ARR","26.10","-1.41","-0.45"],["2026-10-08T10:45:00","EES.WLWGN1.ARR","27.06","-0.49","-0.41"],["2026-10-08T10:45:00","EES.WLWGN3.ARR","27.06","-0.49","-0.41"],["2026-10-08T10:45:00","EKPC","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","EMBA.AEPE17","25.57","-1.74","-0.65"],["2026-10-08T10:45:00","EMBA.ATTALA1","26.54","-1.02","-0.40"],["2026-10-08T10:45:00","EMBA.CC.CHCTW","26.47","-1.10","-0.39"],["2026-10-08T10:45:00","EMBA.CC.HINDS1","26.43","-1.11","-0.42"],["2026-10-08T10:45:00","EMBA.CHCTWCT1","26.45","-1.12","-0.39"],["2026-10-08T10:45:00","EMBA.CHCTWCT2","26.46","-1.11","-0.39"],["2026-10-08T10:45:00","EMBA.CHCTWCT3","26.46","-1.11","-0.39"],["2026-10-08T10:45:00","EMBA.CHCTWST4","26.49","-1.08","-0.39"],["2026-10-08T10:45:00","EMBA.DELTA_WND","25.44","-1.85","-0.67"],["2026-10-08T10:45:00","EMBA.DR.EML20","26.22","-1.22","-0.52"],["2026-10-08T10:45:00","EMBA.EMILD","26.58","-0.90","-0.48"],["2026-10-08T10:45:00","EMBA.EMILD.RLA","26.56","-0.91","-0.49"],["2026-10-08T10:45:00","EMBA.G_ANDRUS1","26.03","-1.44","-0.49"],["2026-10-08T10:45:00","MEC.MORNLIGHT","28.51","0.55","0.00"],["2026-10-08T10:45:00","MEC.MRES.PELLA","27.86","-0.10","0.00"],["2026-10-08T10:45:00","MEC.MRES_1.AZ","28.83","0.87","0.00"],["2026-10-08T10:45:00","MEC.NEALN_3","28.32","0.36","0.00"],["2026-10-08T10:45:00","MEC.NEALS_4","28.29","0.33","0.00"],["2026-10-08T10:45:00","MEC.NORTHENG","27.93","-0.03","0.00"],["2026-10-08T10:45:00","MEC.NWHAR_IBR","28.77","0.81","0.00"],["2026-10-08T10:45:00","MEC.OAKGRM.MVP","26.99","-0.97","0.00"],["2026-10-08T10:45:00","MEC.OBRIEN","28.76","0.80","0.00"],["2026-10-08T10:45:00","MEC.OBRIEN.MVP","28.77","0.81","0.00"],["2026-10-08T10:45:00","MEC.ORIENT1","28.54","0.58","0.00"],["2026-10-08T10:45:00","MEC.OTTUMWA1","28.01","0.05","0.00"],["2026-10-08T10:45:00","MEC.PALOALTO1","28.87","0.91","0.00"],["2026-10-08T10:45:00","MEC.PELLA","27.95","-0.01","0.00"],["2026-10-08T10:45:00","MEC.PHEC_1","28.85","0.89","0.00"],["2026-10-08T10:45:00","MEC.PHEC_2","28.85","0.89","0.00"],["2026-10-08T10:45:00","MEC.PHEC_3","28.85","0.89","0.00"],["2026-10-08T10:45:00","MEC.PLYMOUTH1","28.47","0.51","0.00"],["2026-10-08T10:45:00","MEC.PMEU_1.AZ","27.95","-0.01","0.00"],["2026-10-08T10:45:00","MEC.POCHNT_1","29.30","1.34","0.00"],["2026-10-08T10:45:00","MEC.PPWIND","29.28","1.32","0.00"],["2026-10-08T10:45:00","MEC.PRAIRIE","28.33","0.37","0.00"],["2026-10-08T10:45:00","MEC.RHILLS14","28.98","1.02","0.00"],["2026-10-08T10:45:00","MEC.RHILLS58","28.98","1.02","0.00"],["2026-10-08T10:45:00","MEC.RIVSID.ARR","26.98","-0.98","0.00"],["2026-10-08T10:45:00","MEC.RLGY01","27.08","-0.88","0.00"],["2026-10-08T10:45:00","MEC.ROLLHILL_1","28.49","0.53","0.00"],["2026-10-08T10:45:00","MEC.ROLLHILL_2","28.49","0.53","0.00"],["2026-10-08T10:45:00","MEC.ROLLHILL_3","28.48","0.52","0.00"],["2026-10-08T10:45:00","MEC.RRHP_U1","27.27","-0.69","0.00"],["2026-10-08T10:45:00","MEC.RRHP_U2","27.27","-0.69","0.00"],["2026-10-08T10:45:00","MEC.SHENDHILLS","28.21","0.25","0.00"],["2026-10-08T10:45:00","MEC.SHENDO_1","29.01","1.05","0.00"],["2026-10-08T10:45:00","MEC.SOTHRNHL1","28.55","0.59","0.00"],["2026-10-08T10:45:00","MEC.STORMLK_1","29.64","1.68","0.00"],["2026-10-08T10:45:00","MEC.SYCAMO_1","28.79","0.83","0.00"],["2026-10-08T10:45:00","MEC.SYCAMO_2","28.79","0.83","0.00"],["2026-10-08T10:45:00","MEC.UPLS_1.AZ","26.93","-1.03","0.00"],["2026-10-08T10:45:00","MEC.UPLS_2.AZ","28.38","0.42","0.00"],["2026-10-08T10:45:00","MEC.VICTRM_1","28.94","0.98","0.00"],["2026-10-08T10:45:00","MEC.VIENNA1","27.77","-0.19","0.00"],["2026-10-08T10:45:00","MEC.WALNUT_W1","28.77","0.81","0.00"],["2026-10-08T10:45:00","MEC.WEBSTR.MVP","28.84","0.88","0.00"],["2026-10-08T10:45:00","MEC.WELLSBURG","28.32","0.36","0.00"],["2026-10-08T10:45:00","MEC.WSEC3","28.29","0.33","0.00"],["2026-10-08T10:45:00","MEC.WSEC4","28.29","0.33","0.00"],["2026-10-08T10:45:00","MGE.AZ","28.03","0.07","0.00"],["2026-10-08T10:45:00","MGE.BLT_ESR1","28.15","0.19","0.00"],["2026-10-08T10:45:00","MGE.BLTPLTG6","28.15","0.19","0.00"],["2026-10-08T10:45:00","MGE.BLTPLTG7","28.15","0.19","0.00"],["2026-10-08T10:45:00","MGE.CARDNL.MVP","27.54","-0.42","0.00"],["2026-10-08T10:45:00","MGE.DANE_CTY","28.29","0.33","0.00"],["2026-10-08T10:45:00","MGE.DRR.DG01","28.05","0.09","0.00"],["2026-10-08T10:45:00","MGE.DRR.DG02","28.05","0.09","0.00"],["2026-10-08T10:45:00","MGE.DRR.DG03","28.05","0.09","0.00"],["2026-10-08T10:45:00","MGE.DRR.DG04","28.05","0.09","0.00"],["2026-10-08T10:45:00","MGE.DRR.DG05","28.05","0.09","0.00"],["2026-10-08T10:45:00","MGE.DRR.DG06","28.05","0.09","0.00"],["2026-10-08T10:45:00","MGE.DRR.DG07","28.05","0.09","0.00"],["2026-10-08T10:45:00","MGE.DRR.DG08","28.05","0.09","0.00"],["2026-10-08T10:45:00","MGE.DRR.DG09","28.05","0.09","0.00"],["2026-10-08T10:45:00","MGE.DRR.DG10","28.05","0.09","0.00"],["2026-10-08T10:45:00","MGE.HERMSDORF","28.04","0.08","0.00"],["2026-10-08T10:45:00","MGE.HKP_ESR1","27.95","-0.01","0.00"],["2026-10-08T10:45:00","MGE.JOUCOLUM1","26.68","-1.28","0.00"],["2026-10-08T10:45:00","MGE.JOUCOLUM2","26.62","-1.34","0.00"],["2026-10-08T10:45:00","MGE.LRRGTOT","28.47","0.51","0.00"],["2026-10-08T10:45:00","MGE.MGE","28.03","0.07","0.00"],["2026-10-08T10:45:00","MGE.MOREY","27.92","-0.04","0.00"],["2026-10-08T10:45:00","MGE.OBRIEN_N","27.73","-0.23","0.00"],["2026-10-08T10:45:00","MGE.OBRIEN_S","27.73","-0.23","0.00"],["2026-10-08T10:45:00","MGE.OBRIEN_W","27.59","-0.37","0.00"],["2026-10-08T10:45:00","MGE.PINE_HILL","27.87","-0.09","0.00"],["2026-10-08T10:45:00","MGE.SIX_MILE","27.95","-0.01","0.00"],["2026-10-08T10:45:00","MGE.SSD_ESR1","27.59","-0.37","0.00"],["2026-10-08T10:45:00","MGE.SSD_ESR2","27.59","-0.37","0.00"],["2026-10-08T10:45:00","MGE.SSD_SLR1","27.59","-0.37","0.00"],["2026-10-08T10:45:00","MGE.SSD_SLR2","27.59","-0.37","0.00"],["2026-10-08T10:45:00","MGE.STRIX","27.59","-0.37","0.00"],["2026-10-08T10:45:00","MGE.TYTO","27.89","-0.07","0.00"],["2026-10-08T10:45:00","MGE.WCCF","28.11","0.15","0.00"],["2026-10-08T10:45:00","MGE.WMARIN034","29.09","1.13","0.00"],["2026-10-08T10:45:00","MGE.WMD_ESR1","27.74","-0.22","0.00"],["2026-10-08T10:45:00","MHEB","27.25","-0.71","0.00"],["2026-10-08T10:45:00","MHEB_EAR","27.44","-0.52","0.00"],["2026-10-08T10:45:00","MICHIGAN.HUB","23.31","-0.19","-4.46"],["2026-10-08T10:45:00","MINN.HUB","28.78","0.82","0.00"],["2026-10-08T10:45:00","MIUP.ARCP","29.86","1.90","0.00"],["2026-10-08T10:45:00","MIUP.BRULEGHYD","29.03","1.07","0.00"],["2026-10-08T10:45:00","MIUP.CHALKHILL","28.97","1.01","0.00"],["2026-10-08T10:45:00","MIUP.CLOV","29.86","1.90","0.00"],["2026-10-08T10:45:00","MIUP.CLVHDRTN1","30.02","2.06","0.00"],["2026-10-08T10:45:00","MIUP.DETRDBN1","30.45","2.49","0.00"],["2026-10-08T10:45:00","MIUP.DFTR13N1","30.01","2.05","0.00"],["2026-10-08T10:45:00","MIUP.FAIRBNKS1","28.78","0.82","0.00"],["2026-10-08T10:45:00","MIUP.GARSPV1","28.91","0.95","0.00"],["2026-10-08T10:45:00","MIUP.GARSPV2","28.91","0.95","0.00"],["2026-10-08T10:45:00","WEC.OCONTFL","28.49","0.53","0.00"],["2026-10-08T10:45:00","WEC.OKCGC6","27.18","-0.78","0.00"],["2026-10-08T10:45:00","WEC.OKCGC7","27.18","-0.78","0.00"],["2026-10-08T10:45:00","WEC.OKCGC8","27.08","-0.88","0.00"],["2026-10-08T10:45:00","WEC.PARIS01S1","27.30","-0.66","0.00"],["2026-10-08T10:45:00","WEC.PARIS01S2","27.30","-0.66","0.00"],["2026-10-08T10:45:00","WEC.PARIS01S3","27.30","-0.66","0.00"],["2026-10-08T10:45:00","WEC.PARIS01S4","27.30","-0.66","0.00"],["2026-10-08T10:45:00","WEC.PB1AUX","27.17","-0.79","0.00"],["2026-10-08T10:45:00","WEC.PB2AUX","27.16","-0.80","0.00"],["2026-10-08T10:45:00","WEC.PLSNT1.MVP","27.28","-0.68","0.00"],["2026-10-08T10:45:00","WEC.PORTWA1CT1","26.33","-1.63","0.00"],["2026-10-08T10:45:00","WEC.PORTWA1CT2","26.34","-1.62","0.00"],["2026-10-08T10:45:00","WEC.PORTWA1ST0","26.38","-1.58","0.00"],["2026-10-08T10:45:00","WEC.PORTWCT1","26.34","-1.62","0.00"],["2026-10-08T10:45:00","WEC.PORTWCT2","26.34","-1.62","0.00"],["2026-10-08T10:45:00","WEC.PORTWST1","26.38","-1.58","0.00"],["2026-10-08T10:45:00","WEC.PS_ESR1","27.30","-0.66","0.00"],["2026-10-08T10:45:00","WEC.PS_ESR1_LD","27.30","-0.66","0.00"],["2026-10-08T10:45:00","WEC.PS_SLR1","27.30","-0.66","0.00"],["2026-10-08T10:45:00","WEC.PTBEACB5","27.17","-0.79","0.00"],["2026-10-08T10:45:00","WEC.PTBHGB1","27.10","-0.86","0.00"],["2026-10-08T10:45:00","WEC.PTBHGB2","27.09","-0.87","0.00"],["2026-10-08T10:45:00","WEC.RBC1","28.96","1.00","0.00"],["2026-10-08T10:45:00","WEC.ROOT_PIKE","27.30","-0.66","0.00"],["2026-10-08T10:45:00","WEC.S","27.45","-0.51","0.00"],["2026-10-08T10:45:00","WEC.UNIVEV130","26.27","-1.69","0.00"],["2026-10-08T10:45:00","WEC.VALLYGA1","27.55","-0.41","0.00"],["2026-10-08T10:45:00","WEC.VALLYGA2","27.53","-0.43","0.00"],["2026-10-08T10:45:00","WEC.WEPM_1.AZ","29.86","1.90","0.00"],["2026-10-08T10:45:00","WEC.WEPM_2.AZ","29.20","1.24","0.00"],["2026-10-08T10:45:00","WEC.WPPI","27.78","-0.18","0.00"],["2026-10-08T10:45:00","WEC.WPPI_1.AZ","27.78","-0.18","0.00"],["2026-10-08T10:45:00","WEC.WPPI_3.AZ","27.69","-0.27","0.00"],["2026-10-08T10:45:00","WFEC","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","WPS.AZ","28.74","0.78","0.00"],["2026-10-08T10:45:00","WPS.BDGHLW1S","27.10","-0.86","0.00"],["2026-10-08T10:45:00","WPS.CC.FOX1","27.29","-0.67","0.00"],["2026-10-08T10:45:00","WPS.CC.FOX2","27.30","-0.66","0.00"],["2026-10-08T10:45:00","WPS.COLUMBIA1","26.68","-1.28","0.00"],["2026-10-08T10:45:00","WPS.COLUMBIA2","26.62","-1.34","0.00"],["2026-10-08T10:45:00","WPS.CRANECREK","29.75","1.79","0.00"],["2026-10-08T10:45:00","WPS.CUSTEGEN1","28.64","0.68","0.00"],["2026-10-08T10:45:00","WPS.DEPERE","28.40","0.44","0.00"],["2026-10-08T10:45:00","WPS.DPC.WESTN4","28.60","0.64","0.00"],["2026-10-08T10:45:00","WPS.DRR.NWATER","28.52","0.56","0.00"],["2026-10-08T10:45:00","WPS.FORWARD","27.06","-0.90","0.00"],["2026-10-08T10:45:00","WPS.FORWARD_LD","27.06","-0.90","0.00"],["2026-10-08T10:45:00","WPS.FOX_CT1","27.29","-0.67","0.00"],["2026-10-08T10:45:00","WPS.FOX_CT2","27.30","-0.66","0.00"],["2026-10-08T10:45:00","WPS.FOX_ST1_1","27.29","-0.67","0.00"],["2026-10-08T10:45:00","WPS.FOX_ST1_2","27.29","-0.67","0.00"],["2026-10-08T10:45:00","WPS.GLU","28.49","0.53","0.00"],["2026-10-08T10:45:00","WPS.GRFTR.ARR","29.76","1.80","0.00"],["2026-10-08T10:45:00","WPS.HNSATOA","28.71","0.75","0.00"],["2026-10-08T10:45:00","WPS.LAKEFRN95","28.43","0.47","0.00"],["2026-10-08T10:45:00","WPS.LAKEFRN99","28.43","0.47","0.00"],["2026-10-08T10:45:00","WPS.MENOMPK","29.36","1.40","0.00"],["2026-10-08T10:45:00","WPS.MEWD_M1","29.36","1.40","0.00"],["2026-10-08T10:45:00","WPS.MPU","28.54","0.58","0.00"],["2026-10-08T10:45:00","WPS.MPUG_1.AZ","28.54","0.58","0.00"],["2026-10-08T10:45:00","WPS.OCONTO.DPC","28.54","0.58","0.00"],["2026-10-08T10:45:00","WPS.PORTAGE","28.87","0.91","0.00"],["2026-10-08T10:45:00","WPS.PTBEACH_PV","27.02","-0.94","0.00"],["2026-10-08T10:45:00","WPS.PULLIAM31","28.53","0.57","0.00"],["2026-10-08T10:45:00","WPS.REDBARN1W","27.61","-0.35","0.00"],["2026-10-08T10:45:00","WPS.TWOCRK1S","27.05","-0.91","0.00"],["2026-10-08T10:45:00","WPS.UMERC","29.31","1.35","0.00"],["2026-10-08T10:45:00","WPS.WEM31","29.18","1.22","0.00"],["2026-10-08T10:45:00","WPS.WEM32","29.09","1.13","0.00"],["2026-10-08T10:45:00","WPS.WEM33","29.09","1.13","0.00"],["2026-10-08T10:45:00","WPS.WESRCE1_LD","28.65","0.69","0.00"],["2026-10-08T10:45:00","WPS.WESRCE2_LD","28.65","0.69","0.00"],["2026-10-08T10:45:00","WPS.WESTON11","28.65","0.69","0.00"],["2026-10-08T10:45:00","WPS.WESTON12","28.65","0.69","0.00"],["2026-10-08T10:45:00","WPS.WESTON13","28.65","0.69","0.00"],["2026-10-08T10:45:00","WPS.WESTON14","28.65","0.69","0.00"],["2026-10-08T10:45:00","WPS.WESTON15","28.65","0.69","0.00"],["2026-10-08T10:45:00","WPS.WESTON16","28.65","0.69","0.00"],["2026-10-08T10:45:00","WPS.WESTON17","28.65","0.69","0.00"],["2026-10-08T10:45:00","WPS.WESTON3","28.58","0.62","0.00"],["2026-10-08T10:45:00","WPS.WESTON4","28.60","0.64","0.00"],["2026-10-08T10:45:00","WPS.WPSE","29.28","1.32","0.00"],["2026-10-08T10:45:00","WPS.WPSM","28.73","0.77","0.00"],["2026-10-08T10:45:00","WR","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","WR.MEUC_1.AZ","26.39","-0.53","-1.04"],["2026-10-08T10:45:00","WR.MEUCFRED1","28.82","-1.35","2.21"],["2026-10-08T10:45:00","WR.MEUCFRED2","28.82","-1.35","2.21"],["2026-10-08T10:45:00","WR.MEUCLADD","25.38","-2.58","0.00"],["2026-10-08T10:45:00","WR.MOWR","28.44","-0.52","1.00"],["2026-10-08T10:45:00","WR.MOWR_1.AZ","28.46","-0.52","1.02"],["2026-10-08T10:45:00","WR.THAYERLD","26.39","-0.53","-1.04"],["2026-10-08T10:45:00","YAD","27.32","-0.64","0.00"],["2026-10-08T10:45:00","NSP.PRISL2","28.37","0.41","0.00"],["2026-10-08T10:45:00","NSP.PRISL2_LD","28.37","0.41","0.00"],["2026-10-08T10:45:00","NSP.PROSE","28.45","0.49","0.00"],["2026-10-08T10:45:00","NSP.PVALEY.WND","28.75","0.79","0.00"],["2026-10-08T10:45:00","NSP.RAETNA.WND","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.RAPID.ARR","29.47","1.51","0.00"],["2026-10-08T10:45:00","NSP.REDPINE","28.61","0.65","0.00"],["2026-10-08T10:45:00","NSP.REDWIN1","27.89","-0.07","0.00"],["2026-10-08T10:45:00","NSP.REDWIN2","27.89","-0.07","0.00"],["2026-10-08T10:45:00","NSP.RIVRSDCT10","28.93","0.97","0.00"],["2026-10-08T10:45:00","NSP.RIVRSDCT9","28.93","0.97","0.00"],["2026-10-08T10:45:00","NSP.RIVRSDST7","28.93","0.97","0.00"],["2026-10-08T10:45:00","NSP.ROCKRIDG1","28.63","0.67","0.00"],["2026-10-08T10:45:00","NSP.RWF__1_QS","28.96","1.00","0.00"],["2026-10-08T10:45:00","NSP.RWF__2","28.96","1.00","0.00"],["2026-10-08T10:45:00","NSP.S_RIDGE1","28.63","0.67","0.00"],["2026-10-08T10:45:00","NSP.SARTELL","28.56","0.60","0.00"],["2026-10-08T10:45:00","NSP.SHAKOBIO1","29.04","1.08","0.00"],["2026-10-08T10:45:00","NSP.SHERC1.SLR","28.39","0.43","0.00"],["2026-10-08T10:45:00","NSP.SHERC2.SLR","28.39","0.43","0.00"],["2026-10-08T10:45:00","NSP.SHERC3.SLR","28.39","0.43","0.00"],["2026-10-08T10:45:00","NSP.SHERCO.3","28.40","0.44","0.00"],["2026-10-08T10:45:00","NSP.SHERCO1","28.35","0.39","0.00"],["2026-10-08T10:45:00","NSP.SMP","28.85","0.89","0.00"],["2026-10-08T10:45:00","NSP.SMPM.S3","28.40","0.44","0.00"],["2026-10-08T10:45:00","NSP.SPGSPG1","28.45","0.49","0.00"],["2026-10-08T10:45:00","NSP.ST_PETER","29.85","1.89","0.00"],["2026-10-08T10:45:00","NSP.STCLOUD1","28.66","0.70","0.00"],["2026-10-08T10:45:00","NSP.STCRO","28.80","0.84","0.00"],["2026-10-08T10:45:00","NSP.STJM_1.AZ","30.36","2.40","0.00"],["2026-10-08T10:45:00","NSP.STONERAY","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.TEA_1.AZ","28.85","0.89","0.00"],["2026-10-08T10:45:00","NSP.UILK1","28.57","0.61","0.00"],["2026-10-08T10:45:00","NSP.UOFMGEN1","28.99","1.03","0.00"],["2026-10-08T10:45:00","NSP.UOFMGEN2","28.89","0.93","0.00"],["2026-10-08T10:45:00","NSP.UPLS_1.AZ","29.34","1.38","0.00"],["2026-10-08T10:45:00","NSP.UPLS_2.AZ","28.94","0.98","0.00"],["2026-10-08T10:45:00","NSP.UPLS_3.AZ","29.97","2.01","0.00"],["2026-10-08T10:45:00","NSP.VALYVIEW1","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.VELVAVELV","28.26","0.30","0.00"],["2026-10-08T10:45:00","NSP.W_TRIW_TR","28.59","0.63","0.00"],["2026-10-08T10:45:00","NSP.WESTSID1","28.87","0.91","0.00"],["2026-10-08T10:45:00","NSP.WHEAT1.ARR","29.40","1.44","0.00"],["2026-10-08T10:45:00","NSP.WHEAT3.ARR","29.40","1.44","0.00"],["2026-10-08T10:45:00","NSP.WHEATON_08","29.40","1.44","0.00"],["2026-10-08T10:45:00","NSP.WHEATON_09","29.50","1.54","0.00"],["2026-10-08T10:45:00","NSP.WHEATON_10","29.50","1.54","0.00"],["2026-10-08T10:45:00","NSP.WHEATON_11","29.50","1.54","0.00"],["2026-10-08T10:45:00","NSP.WHEATON_12","29.50","1.54","0.00"],["2026-10-08T10:45:00","NSP.WHEATON_13","29.50","1.54","0.00"],["2026-10-08T10:45:00","NSP.WILMAR1","28.80","0.84","0.00"],["2026-10-08T10:45:00","NSP.WILMAR2","28.80","0.84","0.00"],["2026-10-08T10:45:00","NSP.WIMUNI.AZ","30.52","2.56","0.00"],["2026-10-08T10:45:00","NSP.WINDVEST1","28.63","0.67","0.00"],["2026-10-08T10:45:00","NSP.WOODST1","28.61","0.65","0.00"],["2026-10-08T10:45:00","NSP.WPIPST1","28.58","0.62","0.00"],["2026-10-08T10:45:00","NSP.WPPI","29.49","1.53","0.00"],["2026-10-08T10:45:00","NSP.WPPI_1.AZ","29.49","1.53","0.00"],["2026-10-08T10:45:00","NSP.WSSOT3.HYD","29.90","1.94","0.00"],["2026-10-08T10:45:00","NSP.WSSOT4.HYD","29.90","1.94","0.00"],["2026-10-08T10:45:00","NYISO","27.59","-0.37","0.00"],["2026-10-08T10:45:00","OKGE","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","ONT","25.71","-0.52","-1.73"],["2026-10-08T10:45:00","ONT.DECO.PSOUT","24.36","-0.52","-3.08"],["2026-10-08T10:45:00","ONT_W","27.09","-0.87","0.00"],["2026-10-08T10:45:00","OPPD","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","OTP.ANT","28.51","0.55","0.00"],["2026-10-08T10:45:00","OTP.ASHTAIII","29.01","1.05","0.00"],["2026-10-08T10:45:00","OTP.ASHTUBULA","29.01","1.05","0.00"],["2026-10-08T10:45:00","OTP.ASTORIA","28.55","0.59","0.00"],["2026-10-08T10:45:00","OTP.AZ","28.87","0.91","0.00"],["2026-10-08T10:45:00","OTP.BENSON.ARR","30.06","2.10","0.00"],["2026-10-08T10:45:00","OTP.BEPC1","29.26","1.30","0.00"],["2026-10-08T10:45:00","OTP.BIGSTON1","27.92","-0.04","0.00"],["2026-10-08T10:45:00","OTP.BRDRS1.WND","27.52","-0.44","0.00"],["2026-10-08T10:45:00","OTP.CENTER1","27.53","-0.43","0.00"],["2026-10-08T10:45:00","OTP.COURTNY.WF","28.51","0.55","0.00"],["2026-10-08T10:45:00","OTP.COYOT1","27.32","-0.64","0.00"],["2026-10-08T10:45:00","OTP.COYOT1AME","27.32","-0.64","0.00"],["2026-10-08T10:45:00","OTP.CRIDG1.WND","28.51","0.55","0.00"],["2026-10-08T10:45:00","OTP.CRIDG2.WND","28.51","0.55","0.00"],["2026-10-08T10:45:00","OTP.DHWE","28.55","0.59","0.00"],["2026-10-08T10:45:00","OTP.DR1_2.WND","28.67","0.71","0.00"],["2026-10-08T10:45:00","OTP.DR3.WND","28.67","0.71","0.00"],["2026-10-08T10:45:00","OTP.EDGLYEDGL","30.43","2.47","0.00"],["2026-10-08T10:45:00","OTP.GRANTCO","30.50","2.54","0.00"],["2026-10-08T10:45:00","OTP.GRE","30.00","2.04","0.00"],["2026-10-08T10:45:00","OTP.GRE.ASHTII","29.00","1.04","0.00"],["2026-10-08T10:45:00","OTP.GRE.DEUEL","28.55","0.59","0.00"],["2026-10-08T10:45:00","OTP.GRE.DSA","28.50","0.54","0.00"],["2026-10-08T10:45:00","OTP.GRE.SPRTWD","28.45","0.49","0.00"],["2026-10-08T10:45:00","OTP.GREM_2.AZ","30.01","2.05","0.00"],["2026-10-08T10:45:00","OTP.HETLA","29.25","1.29","0.00"],["2026-10-08T10:45:00","OTP.HILS_1.AZ","30.07","2.11","0.00"],["2026-10-08T10:45:00","OTP.HLSOLAR","29.72","1.76","0.00"],["2026-10-08T10:45:00","OTP.JAMSPK1","28.66","0.70","0.00"],["2026-10-08T10:45:00","OTP.JAMSPK2","28.60","0.64","0.00"],["2026-10-08T10:45:00","EMBA.G_GULF_A","26.18","-1.36","-0.42"],["2026-10-08T10:45:00","EMBA.G_GULF_M","26.18","-1.36","-0.42"],["2026-10-08T10:45:00","EMBA.G_GULF_N","26.18","-1.36","-0.42"],["2026-10-08T10:45:00","EMBA.GREER170","26.31","-1.19","-0.46"],["2026-10-08T10:45:00","EMBA.GREER30","26.31","-1.19","-0.46"],["2026-10-08T10:45:00","EMBA.HINDS1_ST","26.43","-1.11","-0.42"],["2026-10-08T10:45:00","EMBA.HINDS1CT1","26.43","-1.11","-0.42"],["2026-10-08T10:45:00","EMBA.HINDS1CT2","26.43","-1.11","-0.42"],["2026-10-08T10:45:00","EMBA.HINDS2","26.43","-1.11","-0.42"],["2026-10-08T10:45:00","EMBA.HVGSOL","25.65","-1.80","-0.51"],["2026-10-08T10:45:00","EMBA.MEAM","26.38","-1.11","-0.47"],["2026-10-08T10:45:00","EMBA.PRVS","25.69","-1.86","-0.41"],["2026-10-08T10:45:00","EMBA.RGDS","26.74","-0.80","-0.42"],["2026-10-08T10:45:00","EMBA.SUNFLOWER","25.33","-2.10","-0.53"],["2026-10-08T10:45:00","EMBA.WDFSOL","25.88","-1.28","-0.80"],["2026-10-08T10:45:00","EMBA.WILDWDSO","24.15","-3.26","-0.55"],["2026-10-08T10:45:00","EMBA.YAZOOCTY","27.01","-0.51","-0.44"],["2026-10-08T10:45:00","FE","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","GIBSON1234.AGG","27.22","-1.10","0.36"],["2026-10-08T10:45:00","GLH.EEI7B1.ARR","27.93","-1.09","1.06"],["2026-10-08T10:45:00","GLH.EEI7B2.ARR","27.93","-1.09","1.06"],["2026-10-08T10:45:00","GLH.EEI7B3.ARR","27.93","-1.09","1.06"],["2026-10-08T10:45:00","GLH.JOPPA4.ARR","27.65","-1.37","1.06"],["2026-10-08T10:45:00","GLH.JOPPA5.ARR","27.65","-1.37","1.06"],["2026-10-08T10:45:00","GLH.JOPPA6.ARR","27.65","-1.37","1.06"],["2026-10-08T10:45:00","GLH.MEPI4.ARR","27.93","-1.09","1.06"],["2026-10-08T10:45:00","GLH.MEPI5.ARR","27.93","-1.09","1.06"],["2026-10-08T10:45:00","GRDA","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","GRE.AEPEDMU","28.26","0.30","0.00"],["2026-10-08T10:45:00","GRE.AEPEML","29.23","1.27","0.00"],["2026-10-08T10:45:00","GRE.ALTW","29.71","1.75","0.00"],["2026-10-08T10:45:00","GRE.ALTW.ENDVI","29.48","1.52","0.00"],["2026-10-08T10:45:00","GRE.ARWHDEGS","32.73","4.77","0.00"],["2026-10-08T10:45:00","GRE.AZ","28.96","1.00","0.00"],["2026-10-08T10:45:00","GRE.BEPCMP.CWT","29.44","1.48","0.00"],["2026-10-08T10:45:00","GRE.BEPM.CWT","29.88","1.92","0.00"],["2026-10-08T10:45:00","GRE.CAMBRCAMB","29.67","1.71","0.00"],["2026-10-08T10:45:00","GRE.CAMBRCAMB2","29.67","1.71","0.00"],["2026-10-08T10:45:00","GRE.CHRISFRWD","29.61","1.65","0.00"],["2026-10-08T10:45:00","GRE.ELKRI4","28.69","0.73","0.00"],["2026-10-08T10:45:00","GRE.ELMCR2_IBR","28.98","1.02","0.00"],["2026-10-08T10:45:00","GRE.ELMCRK","28.98","1.02","0.00"],["2026-10-08T10:45:00","GRE.GMARAGMAR","32.27","4.31","0.00"],["2026-10-08T10:45:00","GRE.GRE","29.30","1.34","0.00"],["2026-10-08T10:45:00","GRE.GRE.CXS","29.05","1.09","0.00"],["2026-10-08T10:45:00","GRE.HUC","29.18","1.22","0.00"],["2026-10-08T10:45:00","GRE.LITCH_QS","31.45","3.49","0.00"],["2026-10-08T10:45:00","GRE.LITCHF_1","31.45","3.49","0.00"],["2026-10-08T10:45:00","GRE.LKFLGR1","28.98","1.02","0.00"],["2026-10-08T10:45:00","GRE.LKFLGR2","28.98","1.02","0.00"],["2026-10-08T10:45:00","GRE.LKFLGR3","28.98","1.02","0.00"],["2026-10-08T10:45:00","GRE.LKFLGR4","28.98","1.02","0.00"],["2026-10-08T10:45:00","GRE.LKFLGR5","28.98","1.02","0.00"],["2026-10-08T10:45:00","GRE.LKFLGR6","28.98","1.02","0.00"],["2026-10-08T10:45:00","GRE.MAPLEMAPL","29.07","1.11","0.00"],["2026-10-08T10:45:00","GRE.MMPA","28.89","0.93","0.00"],["2026-10-08T10:45:00","GRE.MORA__2_5","29.97","2.01","0.00"],["2026-10-08T10:45:00","GRE.MORA__6","29.97","2.01","0.00"],["2026-10-08T10:45:00","GRE.MOWER2","29.38","1.42","0.00"],["2026-10-08T10:45:00","GRE.MP.GRE","28.96","1.00","0.00"],["2026-10-08T10:45:00","GRE.NBRNCG_QS","29.39","1.43","0.00"],["2026-10-08T10:45:00","GRE.NFW_1","28.25","0.29","0.00"],["2026-10-08T10:45:00","GRE.NSP","30.08","2.12","0.00"],["2026-10-08T10:45:00","GRE.NSP.CXS","28.81","0.85","0.00"],["2026-10-08T10:45:00","GRE.NSP.GREC","28.99","1.03","0.00"],["2026-10-08T10:45:00","GRE.NSPP_1.AZ","28.50","0.54","0.00"],["2026-10-08T10:45:00","GRE.ORMATHR","29.39","1.43","0.00"],["2026-10-08T10:45:00","GRE.PRINC1","29.87","1.91","0.00"],["2026-10-08T10:45:00","GRE.PRINC2","29.87","1.91","0.00"],["2026-10-08T10:45:00","GRE.PVLYGR1","28.75","0.79","0.00"],["2026-10-08T10:45:00","GRE.PVLYGR2","28.75","0.79","0.00"],["2026-10-08T10:45:00","GRE.PVLYGR3","28.75","0.79","0.00"],["2026-10-08T10:45:00","GRE.REC","27.98","0.02","0.00"],["2026-10-08T10:45:00","GRE.REC.CC1_AC","27.92","-0.04","0.00"],["2026-10-08T10:45:00","GRE.REC.CC1_DC","28.41","0.45","0.00"],["2026-10-08T10:45:00","GRE.REC.CC2_AC","27.92","-0.04","0.00"],["2026-10-08T10:45:00","GRE.REC.CC2_DC","28.41","0.45","0.00"],["2026-10-08T10:45:00","GRE.REC.DATA","27.93","-0.03","0.00"],["2026-10-08T10:45:00","GRE.REC.DCLOSS","27.92","-0.04","0.00"],["2026-10-08T10:45:00","GRE.ROCKLAKE","29.54","1.58","0.00"],["2026-10-08T10:45:00","GRE.SMP","30.42","2.46","0.00"],["2026-10-08T10:45:00","GRE.SMP.GRE","29.55","1.59","0.00"],["2026-10-08T10:45:00","GRE.STANT.ARR","27.86","-0.10","0.00"],["2026-10-08T10:45:00","GRE.STBON1","28.82","0.86","0.00"],["2026-10-08T10:45:00","GRE.TEA_1.AZ","30.16","2.20","0.00"],["2026-10-08T10:45:00","GRE.TRIMTTRIM","28.98","1.02","0.00"],["2026-10-08T10:45:00","GRE.WILM","29.51","1.55","0.00"],["2026-10-08T10:45:00","HE.07LCPGEN1","27.68","-0.28","0.00"],["2026-10-08T10:45:00","HE.07LCPGEN2","27.68","-0.28","0.00"],["2026-10-08T10:45:00","HE.07LCPGEN3","27.68","-0.28","0.00"],["2026-10-08T10:45:00","HE.07LCPGEN4","27.68","-0.28","0.00"],["2026-10-08T10:45:00","HE.07LCPGEN5","27.68","-0.28","0.00"],["2026-10-08T10:45:00","HE.07LCPGEN6","27.68","-0.28","0.00"],["2026-10-08T10:45:00","HE.CIN","27.78","-0.20","0.02"],["2026-10-08T10:45:00","HE.ESR.FLETCH","28.17","0.21","0.00"],["2026-10-08T10:45:00","HE.GIL01","26.16","-1.80","0.00"],["2026-10-08T10:45:00","HE.HE","27.79","-0.19","0.02"],["2026-10-08T10:45:00","AMIL.CCG_1.AZ","27.39","-1.02","0.45"],["2026-10-08T10:45:00","AMIL.CCG_2.AZ","27.23","-1.10","0.37"],["2026-10-08T10:45:00","AMIL.CCG_5.AZ","27.23","-1.10","0.37"],["2026-10-08T10:45:00","AMIL.CCWF","26.96","-1.00","0.00"],["2026-10-08T10:45:00","AMIL.CEEA","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.CFFN.ARR","26.60","-1.68","0.32"],["2026-10-08T10:45:00","AMIL.CFSF","27.22","-1.28","0.54"],["2026-10-08T10:45:00","AMIL.CHEL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.CHEL_1","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.CILC.AZ","27.21","-0.84","0.09"],["2026-10-08T10:45:00","AMIL.CILC.BOC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.CIPS","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.CIPS.AZ","27.12","-1.15","0.31"],["2026-10-08T10:45:00","AMIL.CIPS.BOC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.CIPS.ROB","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.CLAY_1.AZ","27.28","-1.10","0.42"],["2026-10-08T10:45:00","AMIL.CLINTO51","26.09","-1.87","0.00"],["2026-10-08T10:45:00","AMIL.CLVW","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.CNE","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.COG_ACOGG","29.10","1.14","0.00"],["2026-10-08T10:45:00","AMIL.CONC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.COOKSMILL","26.55","-1.71","0.30"],["2026-10-08T10:45:00","AMIL.COSF_BF","26.39","-1.90","0.33"],["2026-10-08T10:45:00","AMIL.COSF_SF","26.39","-1.90","0.33"],["2026-10-08T10:45:00","AMIL.CPW_GS","27.13","-0.83","0.00"],["2026-10-08T10:45:00","AMIL.CRCDCK","26.98","-1.46","0.48"],["2026-10-08T10:45:00","AMIL.CSTN3","26.45","-1.83","0.32"],["2026-10-08T10:45:00","AMIL.CSTNCTG1","26.44","-1.84","0.32"],["2026-10-08T10:45:00","AMIL.CSTNCTG2","26.35","-1.93","0.32"],["2026-10-08T10:45:00","AMIL.DAYTON","27.65","-0.31","0.00"],["2026-10-08T10:45:00","AMIL.DBDSOL","26.14","-1.82","0.00"],["2026-10-08T10:45:00","AMIL.DEB.NAH","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.DEB_ALTON","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.DER","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.DESY1","27.89","-0.63","0.56"],["2026-10-08T10:45:00","AMIL.DEWITT","26.33","-1.63","0.00"],["2026-10-08T10:45:00","AMIL.DP","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.DR.ADM","26.29","-1.67","0.00"],["2026-10-08T10:45:00","AMIL.DR.AEMILL","27.39","-0.57","0.00"],["2026-10-08T10:45:00","AMIL.DR.AREP1","26.34","-1.70","0.08"],["2026-10-08T10:45:00","AMIL.DR.BRAD","27.39","-0.57","0.00"],["2026-10-08T10:45:00","AMIL.DR.CIVC","27.43","-0.53","0.00"],["2026-10-08T10:45:00","AMIL.DR.EIU","26.70","-1.56","0.30"],["2026-10-08T10:45:00","AMIL.DR.ETRN","27.37","-0.59","0.00"],["2026-10-08T10:45:00","AMIL.DR.FPLP","28.00","-0.52","0.56"],["2026-10-08T10:45:00","AMIL.DR.ISU2","26.43","-1.53","0.00"],["2026-10-08T10:45:00","AMIL.DR.IVEX1","27.41","-0.55","0.00"],["2026-10-08T10:45:00","AMIL.DR.JPPA","27.85","-1.02","0.91"],["2026-10-08T10:45:00","AMIL.DR.LCLN","27.47","-0.85","0.36"],["2026-10-08T10:45:00","AMIL.DR.MES","26.75","-1.21","0.00"],["2026-10-08T10:45:00","AMIL.DR.SEL","27.41","-0.84","0.29"],["2026-10-08T10:45:00","AMIL.DR.SIUC3","28.20","-0.72","0.96"],["2026-10-08T10:45:00","AMIL.DR.SIUE2","27.98","-0.55","0.57"],["2026-10-08T10:45:00","AMIL.DR.SLGN2","26.38","-1.58","0.00"],["2026-10-08T10:45:00","AMIL.DR.SPRTN","27.66","-0.93","0.63"],["2026-10-08T10:45:00","AMIL.DR.WIEL","27.90","-0.59","0.53"],["2026-10-08T10:45:00","AMIL.DR.WIU2","27.01","-0.95","0.00"],["2026-10-08T10:45:00","AMIL.EARP","27.05","-0.91","0.00"],["2026-10-08T10:45:00","AMIL.EDWARDS2","27.30","-0.66","0.00"],["2026-10-08T10:45:00","AMIL.EDWARDS3","27.27","-0.69","0.00"],["2026-10-08T10:45:00","AMIL.EEI","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.EIPS","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.EIPS1","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.EIPS2","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.EIPS3","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.EIPS4","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.EIPS5","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.ELD120","26.88","-1.72","0.64"],["2026-10-08T10:45:00","AMIL.ELD150","26.88","-1.72","0.64"],["2026-10-08T10:45:00","AMIL.ELIG","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.EMSF","26.65","-1.61","0.30"],["2026-10-08T10:45:00","AMIL.ENFIELD","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.EPH1","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.ESPI","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.EXOL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.EXOL.DRR","27.38","-0.58","0.00"],["2026-10-08T10:45:00","AMIL.FARGO.MVP","27.19","-0.77","0.00"],["2026-10-08T10:45:00","AMIL.FESC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.FORDCO1","25.05","-2.91","0.00"],["2026-10-08T10:45:00","AMIL.FTR","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.GBCCTG1","24.80","-3.16","0.00"],["2026-10-08T10:45:00","AMIL.GBCCTG2","24.80","-3.16","0.00"],["2026-10-08T10:45:00","AMIL.GBCM","27.88","-0.61","0.53"],["2026-10-08T10:45:00","AMIL.GDTR1.ARR","28.50","-0.68","1.22"],["2026-10-08T10:45:00","AMIL.GDTR2.ARR","28.50","-0.68","1.22"],["2026-10-08T10:45:00","AMIL.GDTR3.ARR","28.60","-0.58","1.22"],["2026-10-08T10:45:00","AMIL.GDTR4.ARR","28.50","-0.68","1.22"],["2026-10-08T10:45:00","AMIL.GDTWR.ARR","28.50","-0.68","1.22"],["2026-10-08T10:45:00","AMIL.GEXA","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.GEXAIEC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.GLSBG.SIG","27.07","-0.89","0.00"],["2026-10-08T10:45:00","AMIL.GME1","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.GRJ_AGRJ_","29.04","1.08","0.00"],["2026-10-08T10:45:00","AMIL.GRTPLAINS","27.58","-1.02","0.64"],["2026-10-08T10:45:00","AMIL.GSWIND","26.68","-1.28","0.00"],["2026-10-08T10:45:00","AMIL.HEN_AMT_P","27.83","-0.13","0.00"],["2026-10-08T10:45:00","AMIL.HENNP.ARR","27.38","-0.58","0.00"],["2026-10-08T10:45:00","AP","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","ARKANSAS.HUB","26.76","-0.73","-0.47"],["2026-10-08T10:45:00","BREC.AZ","27.63","-0.62","0.29"],["2026-10-08T10:45:00","BREC.BREC","27.74","-0.48","0.26"],["2026-10-08T10:45:00","BREC.CENTURY","27.66","-0.60","0.30"],["2026-10-08T10:45:00","BREC.COLE.ARR","27.66","-0.60","0.30"],["2026-10-08T10:45:00","BREC.DR.PADUC","27.58","-1.16","0.78"],["2026-10-08T10:45:00","BREC.GREEN1","27.51","-0.79","0.34"],["2026-10-08T10:45:00","BREC.GREEN2","27.51","-0.79","0.34"],["2026-10-08T10:45:00","BREC.NIPS.GRSL","27.44","-0.52","0.00"],["2026-10-08T10:45:00","BREC.PADUCAH1","27.58","-1.16","0.78"],["2026-10-08T10:45:00","BREC.REIDCT","27.43","-0.87","0.34"],["2026-10-08T10:45:00","BREC.SEBREE","27.51","-0.79","0.34"],["2026-10-08T10:45:00","BREC.SEBREESO","27.51","-0.79","0.34"],["2026-10-08T10:45:00","BREC.SEBREESO2","27.51","-0.79","0.34"],["2026-10-08T10:45:00","BREC.SKILLMAN","27.58","-0.38","0.00"],["2026-10-08T10:45:00","BREC.SMTH1.AMP","27.54","-1.04","0.62"],["2026-10-08T10:45:00","BREC.SMTH2.AMP","27.54","-1.04","0.62"],["2026-10-08T10:45:00","BREC.SMTH3.AMP","27.54","-1.04","0.62"],["2026-10-08T10:45:00","BREC.UNBRIDLED","27.51","-0.79","0.34"],["2026-10-08T10:45:00","BREC.WEIRSSO","27.55","-0.81","0.40"],["2026-10-08T10:45:00","BREC.WILSON1","27.33","-0.63","0.00"],["2026-10-08T10:45:00","CE","26.86","-0.65","-0.45"],["2026-10-08T10:45:00","CE.CRETE.NU","27.44","-0.52","0.00"],["2026-10-08T10:45:00","CE.PSG1.IMEA","27.69","-0.88","0.61"],["2026-10-08T10:45:00","CE.PSG1.N_PSG","27.69","-0.88","0.61"],["2026-10-08T10:45:00","CE.PSG2.IMEA","27.69","-0.88","0.61"],["2026-10-08T10:45:00","CE.PSG2.N_PSG","27.69","-0.88","0.61"],["2026-10-08T10:45:00","CE.ZIONEC.MVP","27.44","-0.52","0.00"],["2026-10-08T10:45:00","CIN.08NOBSN1","27.65","-0.31","0.00"],["2026-10-08T10:45:00","CIN.08NOBSN2","27.65","-0.31","0.00"],["2026-10-08T10:45:00","CIN.AEPE12","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CIN.CAYCT.4","26.76","-1.20","0.00"],["2026-10-08T10:45:00","CIN.CAYUGA.1","26.65","-1.31","0.00"],["2026-10-08T10:45:00","CIN.CAYUGA.2","26.77","-1.19","0.00"],["2026-10-08T10:45:00","CIN.CAYUGA.3","26.87","-1.09","0.00"],["2026-10-08T10:45:00","CIN.CC.EDWIGCC","27.25","-1.03","0.32"],["2026-10-08T10:45:00","CIN.CC.NOBSVIL","27.57","-0.39","0.00"],["2026-10-08T10:45:00","CIN.CC.SUGRCK","26.32","-1.64","0.00"],["2026-10-08T10:45:00","CIN.CONRSV.ARR","28.21","0.25","0.00"],["2026-10-08T10:45:00","CIN.CRANESOLAR","27.07","-0.89","0.00"],["2026-10-08T10:45:00","CIN.CRSD","26.55","-1.41","0.00"],["2026-10-08T10:45:00","CIN.CT.VERMN.1","26.78","-1.18","0.00"],["2026-10-08T10:45:00","CIN.CT.VERMN.2","26.78","-1.18","0.00"],["2026-10-08T10:45:00","CIN.CT.VERMN.3","26.78","-1.18","0.00"],["2026-10-08T10:45:00","CIN.CT.VERMN.4","26.78","-1.18","0.00"],["2026-10-08T10:45:00","CIN.CT.VERMN.5","26.78","-1.18","0.00"],["2026-10-08T10:45:00","CIN.CT.VERMN.6","26.78","-1.18","0.00"],["2026-10-08T10:45:00","CIN.CT.VERMN.7","26.78","-1.18","0.00"],["2026-10-08T10:45:00","CIN.CT.VERMN.8","26.78","-1.18","0.00"],["2026-10-08T10:45:00","CIN.CUSTOMER1","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CIN.DEI.AZ","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CIN.EDWCT1","27.25","-1.03","0.32"],["2026-10-08T10:45:00","CIN.EDWCT2","27.25","-1.03","0.32"],["2026-10-08T10:45:00","CIN.EDWST","27.25","-1.03","0.32"],["2026-10-08T10:45:00","CIN.EMRLDGRNS","27.30","-0.66","0.00"],["2026-10-08T10:45:00","CIN.ESR.ATTBRY","28.51","0.55","0.00"],["2026-10-08T10:45:00","CIN.ESR.CRANE","27.07","-0.89","0.00"],["2026-10-08T10:45:00","CIN.ESR.NABB","27.99","0.03","0.00"],["2026-10-08T10:45:00","CIN.ESR.WILIAM","28.14","0.18","0.00"],["2026-10-08T10:45:00","CIN.GALGHR.ARR","27.75","-0.21","0.00"],["2026-10-08T10:45:00","CIN.GIB5.WVPA","27.21","-1.11","0.36"],["2026-10-08T10:45:00","CIN.GIBSON.1","27.20","-1.12","0.36"],["2026-10-08T10:45:00","CIN.GIBSON.2","27.23","-1.09","0.36"],["2026-10-08T10:45:00","CIN.GIBSON.3","27.23","-1.09","0.36"],["2026-10-08T10:45:00","CIN.GIBSON.4","27.23","-1.09","0.36"],["2026-10-08T10:45:00","CIN.GIBSON.5","27.21","-1.11","0.36"],["2026-10-08T10:45:00","CIN.GRNTON.MVP","27.30","-0.66","0.00"],["2026-10-08T10:45:00","CIN.HE.PSI","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CIN.HENRYCO.1","27.98","0.02","0.00"],["2026-10-08T10:45:00","CIN.HENRYCO.2","27.98","0.02","0.00"],["2026-10-08T10:45:00","CIN.HENRYCO.3","27.98","0.02","0.00"],["2026-10-08T10:45:00","CIN.HEPM_1.AZ","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CIN.HEPM_2.AZ","27.25","-1.04","0.33"],["2026-10-08T10:45:00","CIN.HHILLS01","26.92","-1.04","0.00"],["2026-10-08T10:45:00","CIN.LOGANOAKR","28.06","0.10","0.00"],["2026-10-08T10:45:00","CIN.MADISON.1","27.44","-0.52","0.00"],["2026-10-08T10:45:00","CIN.MADISON.2","27.44","-0.52","0.00"],["2026-10-08T10:45:00","CIN.MADISON.3","27.44","-0.52","0.00"],["2026-10-08T10:45:00","CIN.MADISON.4","27.44","-0.52","0.00"],["2026-10-08T10:45:00","CIN.MADISON.5","27.44","-0.52","0.00"],["2026-10-08T10:45:00","CIN.MADISON.6","27.44","-0.52","0.00"],["2026-10-08T10:45:00","CIN.MADISON.7","27.44","-0.52","0.00"],["2026-10-08T10:45:00","CIN.MADISON.8","27.44","-0.52","0.00"],["2026-10-08T10:45:00","CIN.MARKLND.1","27.84","-0.12","0.00"],["2026-10-08T10:45:00","CIN.MARKLND.2","27.84","-0.12","0.00"],["2026-10-08T10:45:00","CIN.MARKLND.3","27.84","-0.12","0.00"],["2026-10-08T10:45:00","CIN.NIPS.APLSS","27.12","-0.84","0.00"],["2026-10-08T10:45:00","CIN.NIPS.FRBNK","26.13","-1.83","0.00"],["2026-10-08T10:45:00","CIN.NIPS.GBSNS","27.17","-1.13","0.34"],["2026-10-08T10:45:00","CIN.NIPS.JRDCK","26.77","-1.19","0.00"],["2026-10-08T10:45:00","CIN.NOBLEVL.3","27.53","-0.43","0.00"],["2026-10-08T10:45:00","CIN.NOBLEVL.4","27.53","-0.43","0.00"],["2026-10-08T10:45:00","CIN.NOBLEVL.5","27.53","-0.43","0.00"],["2026-10-08T10:45:00","CIN.PSI","27.69","-0.27","0.00"],["2026-10-08T10:45:00","CIN.PSI.IMPA","27.69","-0.27","0.00"],["2026-10-08T10:45:00","AMIL.HES","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.HISF","25.75","-2.21","0.00"],["2026-10-08T10:45:00","AMIL.HOOPESTON","26.42","-1.54","0.00"],["2026-10-08T10:45:00","AMIL.HSNVL.ARR","27.22","-1.08","0.34"],["2026-10-08T10:45:00","AMIL.HVANA.ARR","26.63","-1.33","0.00"],["2026-10-08T10:45:00","AMIL.IDTE","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.IGS","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.IMEA.BHSF","27.38","-1.20","0.62"],["2026-10-08T10:45:00","AMIL.IMEA.HOOS","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.IMEA_1.AZ","27.30","-1.02","0.36"],["2026-10-08T10:45:00","AMIL.IOW_AFRYT","27.66","-0.30","0.00"],["2026-10-08T10:45:00","AMIL.IP","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.IP.AZ","27.25","-0.97","0.26"],["2026-10-08T10:45:00","AMIL.IP.IMEA","27.12","-1.10","0.26"],["2026-10-08T10:45:00","AMIL.IPRETL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.IPVS.MVP","26.44","-1.52","0.00"],["2026-10-08T10:45:00","AMIL.JOPPA_AUX","27.83","-1.04","0.91"],["2026-10-08T10:45:00","AMIL.KIMMEL","27.58","-1.08","0.70"],["2026-10-08T10:45:00","AMIL.L69_AHOPK","28.89","0.93","0.00"],["2026-10-08T10:45:00","AMIL.LEGOESR","26.71","-1.55","0.30"],["2026-10-08T10:45:00","AMIL.LINCLAND1","26.27","-1.69","0.00"],["2026-10-08T10:45:00","AMIL.LINCLAND2","26.27","-1.69","0.00"],["2026-10-08T10:45:00","AMIL.LOTUS","26.19","-1.77","0.00"],["2026-10-08T10:45:00","AMIL.MAROA.MVP","26.16","-1.80","0.00"],["2026-10-08T10:45:00","AMIL.MCEC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.MCPU_1.AZ","27.39","-1.02","0.45"],["2026-10-08T10:45:00","AMIL.MECWB_LPC","29.05","1.09","0.00"],["2026-10-08T10:45:00","AMIL.MERDS.MVP","26.48","-1.48","0.00"],["2026-10-08T10:45:00","AMIL.MES","27.20","-1.02","0.26"],["2026-10-08T10:45:00","AMIL.MFSF","26.77","-1.62","0.43"],["2026-10-08T10:45:00","AMIL.MP2N","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.MPRG.ARR","27.19","-0.77","0.00"],["2026-10-08T10:45:00","AMIL.MRDSA.ARR","26.48","-1.48","0.00"],["2026-10-08T10:45:00","AMIL.MSWP","26.56","-1.40","0.00"],["2026-10-08T10:45:00","AMIL.MTCML","27.39","-1.02","0.45"],["2026-10-08T10:45:00","AMIL.MULLIGAN","26.13","-1.83","0.00"],["2026-10-08T10:45:00","AMIL.NEC1_1.AZ","27.03","-1.29","0.36"],["2026-10-08T10:45:00","AMIL.NESL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.NEWT_1.AZ","26.85","-1.45","0.34"],["2026-10-08T10:45:00","AMIL.NEWTON21","26.74","-1.60","0.38"],["2026-10-08T10:45:00","AMIL.NLT_ANEW_","27.92","-0.04","0.00"],["2026-10-08T10:45:00","AMIL.NORRISDPC","26.98","-1.35","0.37"],["2026-10-08T10:45:00","AMIL.NWTN_BF","26.77","-1.57","0.38"],["2026-10-08T10:45:00","AMIL.NWTN_SF","26.77","-1.57","0.38"],["2026-10-08T10:45:00","AMIL.OGLES.ARR","27.47","-0.49","0.00"],["2026-10-08T10:45:00","AMIL.P66T","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.PALMCOIL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.PEARLG2","26.74","-1.22","0.00"],["2026-10-08T10:45:00","AMIL.PEIC","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.PEIH","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.PIKESLR","26.99","-1.37","0.40"],["2026-10-08T10:45:00","AMIL.PLSKI_AUX","27.44","-1.58","1.06"],["2026-10-08T10:45:00","AMIL.PLSKI_SF","27.44","-1.58","1.06"],["2026-10-08T10:45:00","AMIL.PLST","26.42","-1.54","0.00"],["2026-10-08T10:45:00","AMIL.PPI","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.PRAIRIE1","26.21","-1.75","0.00"],["2026-10-08T10:45:00","AMIL.PRAIRIECK","25.90","-2.06","0.00"],["2026-10-08T10:45:00","AMIL.PRSPWF","26.21","-1.75","0.00"],["2026-10-08T10:45:00","AMIL.PS1.NIMP","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PS2.NIMP","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSG1.IMEA","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSG1.IMPA","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSG1.LGEP","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSG1.MEUC","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSG1.SIPC","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSG2.IMEA","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSG2.IMPA","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSG2.LGEP","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSG2.MEUC","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSG2.SIPC","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSGC1.AMP","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSGC1.KMP","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSGC1.PPI","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSGC2.AMP","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSGC2.KMP","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PSGC2.PPI","27.69","-0.88","0.61"],["2026-10-08T10:45:00","AMIL.PTWF","25.93","-2.03","0.00"],["2026-10-08T10:45:00","AMIL.PUBPOWIL","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.PWLFSLR","26.31","-1.65","0.00"],["2026-10-08T10:45:00","AMIL.RECC_FPLP","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.REI2CTGA","26.62","-1.66","0.32"],["2026-10-08T10:45:00","AMIL.REI2CTGB","26.62","-1.66","0.32"],["2026-10-08T10:45:00","AMIL.REI2CTGC","26.62","-1.66","0.32"],["2026-10-08T10:45:00","AMIL.REI2CTGD","26.62","-1.66","0.32"],["2026-10-08T10:45:00","AMIL.REI2CTGE","26.62","-1.66","0.32"],["2026-10-08T10:45:00","AMIL.REI2CTGF","26.62","-1.66","0.32"],["2026-10-08T10:45:00","AMIL.REI2CTGG","26.62","-1.66","0.32"],["2026-10-08T10:45:00","AMIL.REI2CTGH","26.62","-1.66","0.32"],["2026-10-08T10:45:00","AMIL.REN1","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.RES.CNE","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.RESE","27.20","-1.03","0.27"],["2026-10-08T10:45:00","AMIL.RICHLAND","26.51","-1.45","0.00"],["2026-10-08T10:45:00","AMIL.RISING.H","26.26","-1.70","0.00"],["2026-10-08T10:45:00","AMIL.RISING.L","26.27","-1.69","0.00"],["2026-10-08T10:45:00","AMIL.RIVRFRRYS","26.86","-1.10","0.00"],["2026-10-08T10:45:00","AMIL.RLGY01","27.20","-1.03","0.27"],["2026-10-08T10:45:00","ALTW.CRSTN.ESR","28.28","0.32","0.00"],["2026-10-08T10:45:00","ALTW.CRSTNSOL","28.28","0.32","0.00"],["2026-10-08T10:45:00","ALTW.CRYLAKE1","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.CRYLAKE2","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.CRYSTAL3","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.DAEC.ARR","28.88","0.92","0.00"],["2026-10-08T10:45:00","ALTW.DASOLAR1","28.88","0.92","0.00"],["2026-10-08T10:45:00","ALTW.DASOLAR2","28.88","0.92","0.00"],["2026-10-08T10:45:00","ALTW.DR.ALPSLD","29.99","2.03","0.00"],["2026-10-08T10:45:00","ALTW.DR.ALTW","30.40","2.44","0.00"],["2026-10-08T10:45:00","ALTW.DR.ARSPLD","29.13","1.17","0.00"],["2026-10-08T10:45:00","ALTW.DR.AURLD","27.44","-0.52","0.00"],["2026-10-08T10:45:00","ALTW.DR.BSLF","27.52","-0.44","0.00"],["2026-10-08T10:45:00","ALTW.DR.COMPLD","28.95","0.99","0.00"],["2026-10-08T10:45:00","ALTW.DR.FERGLD","27.44","-0.52","0.00"],["2026-10-08T10:45:00","ALTW.DR.MDTNLD","28.13","0.17","0.00"],["2026-10-08T10:45:00","ALTW.DR.NORLD","27.44","-0.52","0.00"],["2026-10-08T10:45:00","ALTW.DR.SIMPLD","29.99","2.03","0.00"],["2026-10-08T10:45:00","ALTW.DRUN.ESR1","29.14","1.18","0.00"],["2026-10-08T10:45:00","ALTW.ELKWIND","29.01","1.05","0.00"],["2026-10-08T10:45:00","ALTW.EMERY_1","29.23","1.27","0.00"],["2026-10-08T10:45:00","ALTW.EMERY_2","29.23","1.27","0.00"],["2026-10-08T10:45:00","ALTW.EMERY31","29.23","1.27","0.00"],["2026-10-08T10:45:00","ALTW.EMERY32","29.23","1.27","0.00"],["2026-10-08T10:45:00","ALTW.ENDV","29.48","1.52","0.00"],["2026-10-08T10:45:00","ALTW.ENGLFARMS","28.26","0.30","0.00"],["2026-10-08T10:45:00","ALTW.FAIR_DSL","29.65","1.69","0.00"],["2026-10-08T10:45:00","ALTW.FAIR_SIG","29.65","1.69","0.00"],["2026-10-08T10:45:00","ALTW.FAIR1.ARR","27.37","-0.59","0.00"],["2026-10-08T10:45:00","ALTW.FAIR2.ARR","27.37","-0.59","0.00"],["2026-10-08T10:45:00","ALTW.FAIRMONT1","29.57","1.61","0.00"],["2026-10-08T10:45:00","ALTW.FCLDFCL1","30.68","2.72","0.00"],["2026-10-08T10:45:00","ALTW.FRBRN.WND","29.43","1.47","0.00"],["2026-10-08T10:45:00","ALTW.FRNKLNCO","29.01","1.05","0.00"],["2026-10-08T10:45:00","ALTW.FXLK3.ARR","29.16","1.20","0.00"],["2026-10-08T10:45:00","ALTW.GOLDENPLN","29.01","1.05","0.00"],["2026-10-08T10:45:00","ALTW.GOLDP.ESR","29.01","1.05","0.00"],["2026-10-08T10:45:00","ALTW.GPFWIND","28.98","1.02","0.00"],["2026-10-08T10:45:00","ALTW.GRCT.ARR","28.61","0.65","0.00"],["2026-10-08T10:45:00","ALTW.HAHN.ARR","29.14","1.18","0.00"],["2026-10-08T10:45:00","ALTW.HANCOC1","29.63","1.67","0.00"],["2026-10-08T10:45:00","ALTW.HAWKEYE1","29.34","1.38","0.00"],["2026-10-08T10:45:00","ALTW.HCPD.STHP","29.30","1.34","0.00"],["2026-10-08T10:45:00","ALTW.HCPD.TRU","29.60","1.64","0.00"],["2026-10-08T10:45:00","ALTW.HDIVWIND","28.51","0.55","0.00"],["2026-10-08T10:45:00","ALTW.HKCRK.MVP","28.06","0.10","0.00"],["2026-10-08T10:45:00","ALTW.HZLT3.MVP","28.70","0.74","0.00"],["2026-10-08T10:45:00","ALTW.INDEPWIND","28.87","0.91","0.00"],["2026-10-08T10:45:00","ALTW.ISTT.ARR","28.33","0.37","0.00"],["2026-10-08T10:45:00","ALTW.JOULGSCIP","26.80","-1.16","0.00"],["2026-10-08T10:45:00","ALTW.JOULGSIPL","26.80","-1.16","0.00"],["2026-10-08T10:45:00","ALTW.JOUNEAL3","28.32","0.36","0.00"],["2026-10-08T10:45:00","ALTW.JOUNEALS4","28.29","0.33","0.00"],["2026-10-08T10:45:00","ALTW.KOSSUTH","28.90","0.94","0.00"],["2026-10-08T10:45:00","ALTW.KOSSUTH2","28.90","0.94","0.00"],["2026-10-08T10:45:00","ALTW.LAN.ESR1","29.41","1.45","0.00"],["2026-10-08T10:45:00","ALTW.LANS3.ARR","29.41","1.45","0.00"],["2026-10-08T10:45:00","ALTW.LANSIN4","29.41","1.45","0.00"],["2026-10-08T10:45:00","ALTW.LD01","29.18","1.22","0.00"],["2026-10-08T10:45:00","ALTW.LD02","29.18","1.22","0.00"],["2026-10-08T10:45:00","ALTW.LEDYARD","29.00","1.04","0.00"],["2026-10-08T10:45:00","ALTW.LEDYD.MVP","29.00","1.04","0.00"],["2026-10-08T10:45:00","ALTW.LIMEC1","29.51","1.55","0.00"],["2026-10-08T10:45:00","ALTW.LIMEC2","29.51","1.55","0.00"],["2026-10-08T10:45:00","ALTW.LKFLD.IPL","28.99","1.03","0.00"],["2026-10-08T10:45:00","ALTW.LOSTLAKES","29.53","1.57","0.00"],["2026-10-08T10:45:00","ALTW.LOUIS.SLR","29.37","1.41","0.00"],["2026-10-08T10:45:00","ALTW.MECB","28.49","0.53","0.00"],["2026-10-08T10:45:00","ALTW.MECB_1.AZ","28.49","0.53","0.00"],["2026-10-08T10:45:00","ALTW.MGS_CT1","27.26","-0.70","0.00"],["2026-10-08T10:45:00","ALTW.MGS_CT2","27.26","-0.70","0.00"],["2026-10-08T10:45:00","ALTW.MGS_ST3.1","27.34","-0.62","0.00"],["2026-10-08T10:45:00","ALTW.MGS_ST3.2","27.34","-0.62","0.00"],["2026-10-08T10:45:00","ALTW.MMPA.OGWF","28.80","0.84","0.00"],["2026-10-08T10:45:00","ALTW.MONTA.ARR","29.91","1.95","0.00"],["2026-10-08T10:45:00","ALTW.MOWERCO","29.38","1.42","0.00"],["2026-10-08T10:45:00","ALTW.MQOKT.ARR","28.32","0.36","0.00"],["2026-10-08T10:45:00","ALTW.MRES","29.61","1.65","0.00"],["2026-10-08T10:45:00","ALTW.MRES_1.AZ","29.55","1.59","0.00"],["2026-10-08T10:45:00","ALTW.MTOWNCT1","27.44","-0.52","0.00"],["2026-10-08T10:45:00","ALTW.MTOWNCT2","27.44","-0.52","0.00"],["2026-10-08T10:45:00","ALTW.MTOWNCT3","27.44","-0.52","0.00"],["2026-10-08T10:45:00","ALTW.NSP","29.50","1.54","0.00"],["2026-10-08T10:45:00","ALTW.NSPP_1.AZ","29.50","1.54","0.00"],["2026-10-08T10:45:00","ALTW.ODINWF","29.84","1.88","0.00"],["2026-10-08T10:45:00","ALTW.OTTMW.MVP","27.90","-0.06","0.00"],["2026-10-08T10:45:00","ALTW.OTTUMW1","28.01","0.05","0.00"],["2026-10-08T10:45:00","ALTW.PIONPRAR2","28.76","0.80","0.00"],["2026-10-08T10:45:00","ALTW.PIOPRAIR1","28.76","0.80","0.00"],["2026-10-08T10:45:00","ALTW.PRARC1","28.93","0.97","0.00"],["2026-10-08T10:45:00","ALTW.PRARC3","28.93","0.97","0.00"],["2026-10-08T10:45:00","ALTW.PRARC4","28.93","0.97","0.00"],["2026-10-08T10:45:00","ALTW.PRESCOTT","28.96","1.00","0.00"],["2026-10-08T10:45:00","ALTW.RCCS.ARR","29.11","1.15","0.00"],["2026-10-08T10:45:00","ALTW.RICHLAND","28.48","0.52","0.00"],["2026-10-08T10:45:00","ALTW.RIPPEY1","29.04","1.08","0.00"],["2026-10-08T10:45:00","HE.HEIRLOOMSLR","26.37","-1.59","0.00"],["2026-10-08T10:45:00","HE.MEROM_AUX","26.18","-1.78","0.00"],["2026-10-08T10:45:00","HE.MEROM_CH1","26.18","-1.78","0.00"],["2026-10-08T10:45:00","HE.MEROM_CH2","26.18","-1.78","0.00"],["2026-10-08T10:45:00","HE.MEROM1","26.16","-1.80","0.00"],["2026-10-08T10:45:00","HE.MEROM2","26.16","-1.80","0.00"],["2026-10-08T10:45:00","HE.OSPR_PT","26.23","-1.73","0.00"],["2026-10-08T10:45:00","HE.RATTS.ARR","26.90","-1.06","0.00"],["2026-10-08T10:45:00","HE.RATTS1SLR","26.37","-1.59","0.00"],["2026-10-08T10:45:00","HE.SIGW","28.85","0.89","0.00"],["2026-10-08T10:45:00","HE.WORTH1","26.50","-1.46","0.00"],["2026-10-08T10:45:00","HE.WORTH2","26.50","-1.46","0.00"],["2026-10-08T10:45:00","HE.WORTH3","26.50","-1.46","0.00"],["2026-10-08T10:45:00","HE.WORTH4","26.50","-1.46","0.00"],["2026-10-08T10:45:00","HMPL.HMPL_1.AZ","28.16","-0.13","0.33"],["2026-10-08T10:45:00","HMPL.HMPLOAD","28.16","-0.13","0.33"],["2026-10-08T10:45:00","HMPL.SOLAR","28.16","-0.13","0.33"],["2026-10-08T10:45:00","HMPL.SOLARLOAD","28.16","-0.13","0.33"],["2026-10-08T10:45:00","ILGEN1.AGG","26.74","-1.60","0.38"],["2026-10-08T10:45:00","ILGEN10.AGG","26.74","-1.60","0.38"],["2026-10-08T10:45:00","ILGEN2.AGG","26.74","-1.60","0.38"],["2026-10-08T10:45:00","ILGEN3.AGG","27.35","-1.13","0.52"],["2026-10-08T10:45:00","ILGEN4.AGG","27.28","-0.68","0.00"],["2026-10-08T10:45:00","ILLINOIS.HUB","26.60","-1.38","0.02"],["2026-10-08T10:45:00","INDIANA.HUB","27.79","-0.17","0.00"],["2026-10-08T10:45:00","INDN","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","IPL.16EVCT7","26.69","-1.27","0.00"],["2026-10-08T10:45:00","IPL.16EVCT8","26.69","-1.27","0.00"],["2026-10-08T10:45:00","IPL.16EVST9","26.72","-1.24","0.00"],["2026-10-08T10:45:00","IPL.16GEOR11G","27.67","-0.29","0.00"],["2026-10-08T10:45:00","IPL.16GEOR22G","27.78","-0.18","0.00"],["2026-10-08T10:45:00","IPL.16GEOR33G","27.78","-0.18","0.00"],["2026-10-08T10:45:00","IPL.16GEOR44G","27.67","-0.29","0.00"],["2026-10-08T10:45:00","IPL.16PETE.AGG","27.09","-0.87","0.00"],["2026-10-08T10:45:00","IPL.16PETEE3","27.09","-0.87","0.00"],["2026-10-08T10:45:00","IPL.16PETEE4","27.11","-0.85","0.00"],["2026-10-08T10:45:00","IPL.16STOC4C4","27.76","-0.20","0.00"],["2026-10-08T10:45:00","IPL.16STOC5C5","27.76","-0.20","0.00"],["2026-10-08T10:45:00","IPL.16STOT.AGG","27.67","-0.29","0.00"],["2026-10-08T10:45:00","IPL.16STOU5O5","27.64","-0.32","0.00"],["2026-10-08T10:45:00","IPL.16STOU6O6","27.69","-0.27","0.00"],["2026-10-08T10:45:00","IPL.16STOU7O7","27.75","-0.21","0.00"],["2026-10-08T10:45:00","IPL.16STOUCC6","27.76","-0.20","0.00"],["2026-10-08T10:45:00","IPL.16STOUTR1","27.75","-0.21","0.00"],["2026-10-08T10:45:00","IPL.16SYST.AGG","27.29","-0.67","0.00"],["2026-10-08T10:45:00","IPL.AZ","27.78","-0.18","0.00"],["2026-10-08T10:45:00","IPL.CC.IPLEV01","26.70","-1.26","0.00"],["2026-10-08T10:45:00","IPL.HE","27.25","-0.71","0.00"],["2026-10-08T10:45:00","IPL.HEPM_1.AZ","27.25","-0.71","0.00"],["2026-10-08T10:45:00","IPL.IPL","27.78","-0.18","0.00"],["2026-10-08T10:45:00","IPL.PEC01","26.79","-1.17","0.00"],["2026-10-08T10:45:00","IPL.PIKECB01","27.11","-0.85","0.00"],["2026-10-08T10:45:00","IPL.STOU3.ARR","27.74","-0.22","0.00"],["2026-10-08T10:45:00","IPL.WVPA","27.78","-0.18","0.00"],["2026-10-08T10:45:00","IPL.WVPA.BNDOM","27.89","-0.07","0.00"],["2026-10-08T10:45:00","KACY","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","KCPL","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","LAFA.AZ","27.67","0.12","-0.41"],["2026-10-08T10:45:00","LAFA.HARGIS1","27.77","0.22","-0.41"],["2026-10-08T10:45:00","LAFA.HARGIS2","27.77","0.22","-0.41"],["2026-10-08T10:45:00","LAFA.LABBE1","27.46","-0.09","-0.41"],["2026-10-08T10:45:00","LAFA.LABBE2","27.46","-0.09","-0.41"],["2026-10-08T10:45:00","LAFA.LAFA","27.67","0.12","-0.41"],["2026-10-08T10:45:00","LAGN.DEMCO1.AZ","27.12","-0.43","-0.41"],["2026-10-08T10:45:00","LAGN.LAGN_1.AZ","27.07","-0.47","-0.42"],["2026-10-08T10:45:00","LAGT.1803","27.09","-0.45","-0.42"],["2026-10-08T10:45:00","LAGT.1803CEG","27.09","-0.45","-0.42"],["2026-10-08T10:45:00","LAGT.CON","27.13","-0.41","-0.42"],["2026-10-08T10:45:00","LAGT.LOGC.ARR","25.97","-1.53","-0.46"],["2026-10-08T10:45:00","LAGT.PCE","26.79","-0.76","-0.41"],["2026-10-08T10:45:00","LEPA.AZ","27.53","-0.02","-0.41"],["2026-10-08T10:45:00","LEPA.CPLAQ.ARR","27.39","-0.16","-0.41"],["2026-10-08T10:45:00","LEPA.HOUMA","27.56","0.01","-0.41"],["2026-10-08T10:45:00","LEPA.HOUMA_G14","27.56","0.01","-0.41"],["2026-10-08T10:45:00","LEPA.HOUMA_G15","27.56","0.01","-0.41"],["2026-10-08T10:45:00","LEPA.HOUMA_G16","27.56","0.01","-0.41"],["2026-10-08T10:45:00","LEPA.LEPA","27.49","-0.05","-0.42"],["2026-10-08T10:45:00","LEPA.MGC_UNT01","27.87","0.32","-0.41"],["2026-10-08T10:45:00","LEPA.MRCTY.ARR","27.87","0.32","-0.41"],["2026-10-08T10:45:00","LEPA.MURRAY","26.05","-1.49","-0.42"],["2026-10-08T10:45:00","LES","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","LGEE","27.58","-0.44","0.06"],["2026-10-08T10:45:00","LOUISIANA.HUB","27.12","-0.43","-0.41"],["2026-10-08T10:45:00","MDU.AZ","28.74","0.78","0.00"],["2026-10-08T10:45:00","MDU.BADGERWND","28.97","1.01","0.00"],["2026-10-08T10:45:00","MDU.BDGRWF2OON","28.97","1.01","0.00"],["2026-10-08T10:45:00","MDU.BEPC","28.45","0.49","0.00"],["2026-10-08T10:45:00","MDU.CEDARHLS","27.88","-0.08","0.00"],["2026-10-08T10:45:00","MDU.DIAMNDWILW","27.88","-0.08","0.00"],["2026-10-08T10:45:00","MDU.ELLNDL.MVP","29.17","1.21","0.00"],["2026-10-08T10:45:00","MDU.ELLNDL_LD","29.42","1.46","0.00"],["2026-10-08T10:45:00","MDU.ELLNDL_LD2","29.41","1.45","0.00"],["2026-10-08T10:45:00","MDU.FOXTL.WND","29.31","1.35","0.00"],["2026-10-08T10:45:00","MDU.GLENDC1","28.06","0.10","0.00"],["2026-10-08T10:45:00","MDU.GLENDC2","28.06","0.10","0.00"],["2026-10-08T10:45:00","MDU.GLENULST_6","28.20","0.24","0.00"],["2026-10-08T10:45:00","MDU.GRE.ELBESS","28.80","0.84","0.00"],["2026-10-08T10:45:00","MIUP.GARWND1","28.91","0.95","0.00"],["2026-10-08T10:45:00","MIUP.GARWND2","28.91","0.95","0.00"],["2026-10-08T10:45:00","MIUP.KUESTER11","28.69","0.73","0.00"],["2026-10-08T10:45:00","MIUP.KUESTER12","28.69","0.73","0.00"],["2026-10-08T10:45:00","MIUP.KUESTER13","28.69","0.73","0.00"],["2026-10-08T10:45:00","MIUP.KUESTER14","28.69","0.73","0.00"],["2026-10-08T10:45:00","MIUP.KUESTER25","28.70","0.74","0.00"],["2026-10-08T10:45:00","MIUP.KUESTER26","28.70","0.74","0.00"],["2026-10-08T10:45:00","MIUP.KUESTER27","28.70","0.74","0.00"],["2026-10-08T10:45:00","MIUP.LITTLQUIN","28.77","0.81","0.00"],["2026-10-08T10:45:00","MIUP.MAGAZESH","29.53","1.57","0.00"],["2026-10-08T10:45:00","MIUP.MANSTQN1","29.36","1.40","0.00"],["2026-10-08T10:45:00","MIUP.MARQ","29.49","1.53","0.00"],["2026-10-08T10:45:00","MIUP.MICHIGMF","29.02","1.06","0.00"],["2026-10-08T10:45:00","MIUP.MIHM11","28.75","0.79","0.00"],["2026-10-08T10:45:00","MIUP.MIHM12","28.75","0.79","0.00"],["2026-10-08T10:45:00","MIUP.MIHM13","28.75","0.79","0.00"],["2026-10-08T10:45:00","MIUP.NEWQUINES","28.89","0.93","0.00"],["2026-10-08T10:45:00","MIUP.NWLB","30.24","2.28","0.00"],["2026-10-08T10:45:00","MIUP.PEAVYFALL","28.96","1.00","0.00"],["2026-10-08T10:45:00","MIUP.PRESQ.ARR","28.82","0.86","0.00"],["2026-10-08T10:45:00","MIUP.RBRTS.ARR","30.24","2.28","0.00"],["2026-10-08T10:45:00","MIUP.RNGD_SLR","28.71","0.75","0.00"],["2026-10-08T10:45:00","MIUP.TILDEN","29.22","1.26","0.00"],["2026-10-08T10:45:00","MIUP.TWINFALLS","28.82","0.86","0.00"],["2026-10-08T10:45:00","MIUP.UMERC","29.05","1.09","0.00"],["2026-10-08T10:45:00","MIUP.WEPM","29.52","1.56","0.00"],["2026-10-08T10:45:00","MIUP.WHITERAPD","28.84","0.88","0.00"],["2026-10-08T10:45:00","MIUP.WOLV","29.71","1.75","0.00"],["2026-10-08T10:45:00","MIUP.WPPI","29.01","1.05","0.00"],["2026-10-08T10:45:00","MIUP.WPSE","29.06","1.10","0.00"],["2026-10-08T10:45:00","MOGEN1.AGG","27.63","-0.80","0.47"],["2026-10-08T10:45:00","MOGEN2.AGG","28.04","-0.45","0.53"],["2026-10-08T10:45:00","MP.AEPE14","29.25","1.29","0.00"],["2026-10-08T10:45:00","MP.AEPE20","29.25","1.29","0.00"],["2026-10-08T10:45:00","MP.AEPE50","29.25","1.29","0.00"],["2026-10-08T10:45:00","MP.AZ","28.23","0.27","0.00"],["2026-10-08T10:45:00","MP.BISON1","27.51","-0.45","0.00"],["2026-10-08T10:45:00","MP.BISON5","27.51","-0.45","0.00"],["2026-10-08T10:45:00","MP.BLNCHR123","29.62","1.66","0.00"],["2026-10-08T10:45:00","MP.BOS233","26.51","-1.45","0.00"],["2026-10-08T10:45:00","MP.DLPLOAD","29.31","1.35","0.00"],["2026-10-08T10:45:00","MP.DR.JFK","29.25","1.29","0.00"],["2026-10-08T10:45:00","MP.FONDLA1","28.72","0.76","0.00"],["2026-10-08T10:45:00","MP.G_ULLIN.WND","27.51","-0.45","0.00"],["2026-10-08T10:45:00","MP.HIBBAR3","28.63","0.67","0.00"],["2026-10-08T10:45:00","MP.HIBBAR4","28.66","0.70","0.00"],["2026-10-08T10:45:00","MP.HPUGEN356","27.27","-0.69","0.00"],["2026-10-08T10:45:00","MP.HPULOAD","27.27","-0.69","0.00"],["2026-10-08T10:45:00","MP.HVDCE","28.48","0.52","0.00"],["2026-10-08T10:45:00","MP.HVDCW","27.51","-0.45","0.00"],["2026-10-08T10:45:00","MP.LASKIN1","27.75","-0.21","0.00"],["2026-10-08T10:45:00","MP.LASKIN2","27.67","-0.29","0.00"],["2026-10-08T10:45:00","MP.MP","28.18","0.22","0.00"],["2026-10-08T10:45:00","MP.MP_BOS4","26.50","-1.46","0.00"],["2026-10-08T10:45:00","MP.MPM_1.AZ","27.27","-0.69","0.00"],["2026-10-08T10:45:00","MP.MPM_2.AZ","27.27","-0.69","0.00"],["2026-10-08T10:45:00","MP.MRES","29.66","1.70","0.00"],["2026-10-08T10:45:00","MP.OLIVER12","27.51","-0.45","0.00"],["2026-10-08T10:45:00","MP.TACHB1","29.52","1.56","0.00"],["2026-10-08T10:45:00","MP.TACHB2","29.52","1.56","0.00"],["2026-10-08T10:45:00","MP.TACRIDGE1","27.34","-0.62","0.00"],["2026-10-08T10:45:00","MP.THOMSON","28.72","0.76","0.00"],["2026-10-08T10:45:00","MP.WPPI_BOS4","26.50","-1.46","0.00"],["2026-10-08T10:45:00","MPS","27.89","-0.04","-0.03"],["2026-10-08T10:45:00","MPS.CROSSROAD1","25.51","-1.78","-0.67"],["2026-10-08T10:45:00","MPS.CROSSROAD2","25.51","-1.78","-0.67"],["2026-10-08T10:45:00","MPS.CROSSROAD3","25.51","-1.78","-0.67"],["2026-10-08T10:45:00","MPS.CROSSROAD4","25.51","-1.78","-0.67"],["2026-10-08T10:45:00","MPW.AZ","27.41","-0.55","0.00"],["2026-10-08T10:45:00","MPW.MPW","27.41","-0.55","0.00"],["2026-10-08T10:45:00","MPW.UNIT_7","27.42","-0.54","0.00"],["2026-10-08T10:45:00","MPW.UNIT_8","27.42","-0.54","0.00"],["2026-10-08T10:45:00","MPW.UNIT_9","27.34","-0.62","0.00"],["2026-10-08T10:45:00","MS.HUB","26.67","-0.87","-0.42"],["2026-10-08T10:45:00","NIPS.AM","29.59","-0.34","1.97"],["2026-10-08T10:45:00","NIPS.AZ","29.60","-0.34","1.98"],["2026-10-08T10:45:00","NIPS.BAILY.ARR","27.66","-0.30","0.00"],["2026-10-08T10:45:00","NIPS.BCWF.SIG","26.72","-1.24","0.00"],["2026-10-08T10:45:00","NIPS.BENTONCO","26.72","-1.24","0.00"],["2026-10-08T10:45:00","NIPS.BP","29.59","-0.34","1.97"],["2026-10-08T10:45:00","NIPS.BURROAK.H","27.22","-0.74","0.00"],["2026-10-08T10:45:00","NIPS.BURROAK.L","27.24","-0.72","0.00"],["2026-10-08T10:45:00","NIPS.CARGILL","29.59","-0.34","1.97"],["2026-10-08T10:45:00","NIPS.CARPNTRWF","27.05","-0.91","0.00"],["2026-10-08T10:45:00","NIPS.CAVALRYBS","27.05","-0.91","0.00"],["2026-10-08T10:45:00","NIPS.CAVALRYSF","27.05","-0.91","0.00"],["2026-10-08T10:45:00","NIPS.CC.WHITN","27.41","-0.55","0.00"],["2026-10-08T10:45:00","NIPS.DUNNBR1SF","26.41","-1.55","0.00"],["2026-10-08T10:45:00","NIPS.DUNNBR2BS","26.94","-1.02","0.00"],["2026-10-08T10:45:00","NIPS.DUNNBR2SF","26.94","-1.02","0.00"],["2026-10-08T10:45:00","NIPS.ERC_TEST","29.59","-0.34","1.97"],["2026-10-08T10:45:00","NIPS.EWNMAC.NU","27.19","-0.77","0.00"],["2026-10-08T10:45:00","NIPS.HWND1.IPL","26.88","-1.08","0.00"],["2026-10-08T10:45:00","NIPS.IMPA","28.54","0.45","0.13"],["2026-10-08T10:45:00","NIPS.IMPA_1.AZ","28.73","0.62","0.15"],["2026-10-08T10:45:00","NIPS.INCRMLSP","27.03","-0.93","0.00"],["2026-10-08T10:50:00","NSP.SMPM.S3","27.45","0.59","0.00"],["2026-10-08T10:50:00","NSP.SPGSPG1","27.45","0.59","0.00"],["2026-10-08T10:50:00","NSP.ST_PETER","28.71","1.85","0.00"],["2026-10-08T10:50:00","NSP.STCLOUD1","27.69","0.83","0.00"],["2026-10-08T10:50:00","NSP.STCRO","27.73","0.87","0.00"],["2026-10-08T10:50:00","NSP.STJM_1.AZ","29.20","2.34","0.00"],["2026-10-08T10:50:00","NSP.STONERAY","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.TEA_1.AZ","27.79","0.93","0.00"],["2026-10-08T10:50:00","NSP.UILK1","27.47","0.61","0.00"],["2026-10-08T10:50:00","NSP.UOFMGEN1","27.98","1.12","0.00"],["2026-10-08T10:50:00","NSP.UOFMGEN2","27.88","1.02","0.00"],["2026-10-08T10:50:00","NSP.UPLS_1.AZ","28.33","1.47","0.00"],["2026-10-08T10:50:00","NSP.UPLS_2.AZ","27.83","0.97","0.00"],["2026-10-08T10:50:00","NSP.UPLS_3.AZ","28.87","2.01","0.00"],["2026-10-08T10:50:00","NSP.VALYVIEW1","27.51","0.65","0.00"],["2026-10-08T10:50:00","NSP.VELVAVELV","27.12","0.26","0.00"],["2026-10-08T10:50:00","NSP.W_TRIW_TR","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.WESTSID1","27.78","0.92","0.00"],["2026-10-08T10:50:00","NSP.WHEAT1.ARR","28.35","1.49","0.00"],["2026-10-08T10:50:00","NSP.WHEAT3.ARR","28.35","1.49","0.00"],["2026-10-08T10:50:00","NSP.WHEATON_08","28.35","1.49","0.00"],["2026-10-08T10:50:00","NSP.WHEATON_09","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.WHEATON_10","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.WHEATON_11","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.WHEATON_12","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.WHEATON_13","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.WILMAR1","27.72","0.86","0.00"],["2026-10-08T10:50:00","NSP.WILMAR2","27.72","0.86","0.00"],["2026-10-08T10:50:00","NSP.WIMUNI.AZ","29.39","2.53","0.00"],["2026-10-08T10:50:00","NSP.WINDVEST1","27.54","0.68","0.00"],["2026-10-08T10:50:00","NSP.WOODST1","27.52","0.66","0.00"],["2026-10-08T10:50:00","NSP.WPIPST1","27.48","0.62","0.00"],["2026-10-08T10:50:00","NSP.WPPI","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.WPPI_1.AZ","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.WSSOT3.HYD","28.83","1.97","0.00"],["2026-10-08T10:50:00","NSP.WSSOT4.HYD","28.83","1.97","0.00"],["2026-10-08T10:50:00","NYISO","26.55","-0.31","0.00"],["2026-10-08T10:50:00","OKGE","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","ONT","24.75","-0.44","-1.67"],["2026-10-08T10:50:00","ONT.DECO.PSOUT","23.39","-0.49","-2.98"],["2026-10-08T10:50:00","ONT_W","26.01","-0.85","0.00"],["2026-10-08T10:50:00","OPPD","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","OTP.ANT","27.38","0.52","0.00"],["2026-10-08T10:50:00","OTP.ASHTAIII","27.86","1.00","0.00"],["2026-10-08T10:50:00","OTP.ASHTUBULA","27.86","1.00","0.00"],["2026-10-08T10:50:00","OTP.ASTORIA","27.45","0.59","0.00"],["2026-10-08T10:50:00","OTP.AZ","27.71","0.85","0.00"],["2026-10-08T10:50:00","OTP.BENSON.ARR","28.83","1.97","0.00"],["2026-10-08T10:50:00","OTP.BEPC1","28.09","1.23","0.00"],["2026-10-08T10:50:00","OTP.BIGSTON1","26.78","-0.08","0.00"],["2026-10-08T10:50:00","OTP.BRDRS1.WND","26.41","-0.45","0.00"],["2026-10-08T10:50:00","OTP.CENTER1","26.42","-0.44","0.00"],["2026-10-08T10:50:00","OTP.COURTNY.WF","27.37","0.51","0.00"],["2026-10-08T10:50:00","OTP.COYOT1","26.22","-0.64","0.00"],["2026-10-08T10:50:00","OTP.COYOT1AME","26.22","-0.64","0.00"],["2026-10-08T10:50:00","OTP.CRIDG1.WND","27.38","0.52","0.00"],["2026-10-08T10:50:00","OTP.CRIDG2.WND","27.38","0.52","0.00"],["2026-10-08T10:50:00","OTP.DHWE","27.44","0.58","0.00"],["2026-10-08T10:50:00","OTP.DR1_2.WND","27.54","0.68","0.00"],["2026-10-08T10:50:00","OTP.DR3.WND","27.54","0.68","0.00"],["2026-10-08T10:50:00","OTP.EDGLYEDGL","29.18","2.32","0.00"],["2026-10-08T10:50:00","OTP.GRANTCO","29.28","2.42","0.00"],["2026-10-08T10:50:00","OTP.GRE","28.81","1.95","0.00"],["2026-10-08T10:50:00","OTP.GRE.ASHTII","27.84","0.98","0.00"],["2026-10-08T10:50:00","OTP.GRE.DEUEL","27.44","0.58","0.00"],["2026-10-08T10:50:00","OTP.GRE.DSA","27.37","0.51","0.00"],["2026-10-08T10:50:00","OTP.GRE.SPRTWD","27.32","0.46","0.00"],["2026-10-08T10:50:00","OTP.GREM_2.AZ","28.82","1.96","0.00"],["2026-10-08T10:50:00","OTP.HETLA","28.13","1.27","0.00"],["2026-10-08T10:50:00","OTP.HILS_1.AZ","28.85","1.99","0.00"],["2026-10-08T10:50:00","OTP.HLSOLAR","28.66","1.80","0.00"],["2026-10-08T10:50:00","OTP.JAMSPK1","27.52","0.66","0.00"],["2026-10-08T10:50:00","OTP.JAMSPK2","27.45","0.59","0.00"],["2026-10-08T10:50:00","OTP.LAKESWIND","29.09","2.23","0.00"],["2026-10-08T10:50:00","OTP.LANGDN1","27.17","0.31","0.00"],["2026-10-08T10:50:00","OTP.LANGDN2","27.17","0.31","0.00"],["2026-10-08T10:50:00","OTP.MDU","27.37","0.51","0.00"],["2026-10-08T10:50:00","OTP.MDU.BSTON1","26.78","-0.08","0.00"],["2026-10-08T10:50:00","OTP.MDU.COYOTE","26.22","-0.64","0.00"],["2026-10-08T10:50:00","OTP.MDUM_1.AZ","27.37","0.51","0.00"],["2026-10-08T10:50:00","OTP.MMPA","27.84","0.98","0.00"],["2026-10-08T10:50:00","OTP.MPC","27.65","0.79","0.00"],["2026-10-08T10:50:00","OTP.MPC.AGZ","27.84","0.98","0.00"],["2026-10-08T10:50:00","OTP.MPC.ASH","27.86","1.00","0.00"],["2026-10-08T10:50:00","OTP.MPC.ASH2","27.84","0.98","0.00"],["2026-10-08T10:50:00","OTP.MPC.BUTLER","28.14","1.28","0.00"],["2026-10-08T10:50:00","OTP.MPC.COYT1","26.22","-0.64","0.00"],["2026-10-08T10:50:00","OTP.MPC.LANGDN","27.17","0.31","0.00"],["2026-10-08T10:50:00","OTP.MPC.OLVIII","26.59","-0.27","0.00"],["2026-10-08T10:50:00","OTP.MPC.OXBOW","28.08","1.22","0.00"],["2026-10-08T10:50:00","OTP.MPC.YNG2","26.23","-0.63","0.00"],["2026-10-08T10:50:00","OTP.MPWR","27.84","0.98","0.00"],["2026-10-08T10:50:00","OTP.MRES","29.22","2.36","0.00"],["2026-10-08T10:50:00","OTP.MRES.CVLR","27.33","0.47","0.00"],["2026-10-08T10:50:00","OTP.MRES.HILS","28.85","1.99","0.00"],["2026-10-08T10:50:00","OTP.MRES.NTWD","27.50","0.64","0.00"],["2026-10-08T10:50:00","OTP.MRES_8.AZ","29.20","2.34","0.00"],["2026-10-08T10:50:00","CSWS.HOPE","25.89","-0.52","-0.45"],["2026-10-08T10:50:00","CSWS.PRESCOTT","25.92","-0.49","-0.45"],["2026-10-08T10:50:00","CSWS.SWERETAIL","25.95","-0.49","-0.42"],["2026-10-08T10:50:00","CSWS.VEMCO","25.97","-0.49","-0.40"],["2026-10-08T10:50:00","CWLD.AZ","26.49","-0.37","0.00"],["2026-10-08T10:50:00","CWLD.BLRG","27.13","0.27","0.00"],["2026-10-08T10:50:00","CWLD.CEC2CTG1","26.44","-0.42","0.00"],["2026-10-08T10:50:00","CWLD.CEC2CTG2","26.44","-0.42","0.00"],["2026-10-08T10:50:00","CWLD.CEC2CTG3","26.44","-0.42","0.00"],["2026-10-08T10:50:00","CWLD.CEC2CTG4","26.44","-0.42","0.00"],["2026-10-08T10:50:00","CWLD.CWLD","26.49","-0.37","0.00"],["2026-10-08T10:50:00","CWLD.DR.CWLD","26.44","-0.42","0.00"],["2026-10-08T10:50:00","CWLD.FULT","27.52","0.66","0.00"],["2026-10-08T10:50:00","CWLD.PLANTD6","26.48","-0.38","0.00"],["2026-10-08T10:50:00","CWLD.PLANTD8","26.48","-0.38","0.00"],["2026-10-08T10:50:00","CWLD.SIKESTON","17.45","-1.18","-8.23"],["2026-10-08T10:50:00","CWLD.UMC","26.51","-0.35","0.00"],["2026-10-08T10:50:00","CWLP.AZ","25.44","-1.42","0.00"],["2026-10-08T10:50:00","CWLP.CWLP","25.45","-1.41","0.00"],["2026-10-08T10:50:00","CWLP.DALLMA84","25.39","-1.47","0.00"],["2026-10-08T10:50:00","CWLP.FACTOR91","25.43","-1.43","0.00"],["2026-10-08T10:50:00","CWLP.GST","25.41","-1.45","0.00"],["2026-10-08T10:50:00","CWLP.INTERSA81","25.39","-1.47","0.00"],["2026-10-08T10:50:00","CWLP.REYNOLS91","25.48","-1.38","0.00"],["2026-10-08T10:50:00","CWLP.TEA_1.AZ","25.60","-1.26","0.00"],["2026-10-08T10:50:00","DECO.APPLE","22.64","-0.93","-3.29"],["2026-10-08T10:50:00","DECO.AZ","23.55","0.28","-3.59"],["2026-10-08T10:50:00","DECO.BAUER.MVP","23.16","-0.42","-3.28"],["2026-10-08T10:50:00","DECO.BELRV.MVP","23.21","-0.37","-3.28"],["2026-10-08T10:50:00","DECO.BLR1.DEMO","23.21","-0.37","-3.28"],["2026-10-08T10:50:00","DECO.BLR1.MPPA","23.21","-0.37","-3.28"],["2026-10-08T10:50:00","DECO.BLR2.DEMO","23.21","-0.37","-3.28"],["2026-10-08T10:50:00","DECO.BLR2.MPPA","23.21","-0.37","-3.28"],["2026-10-08T10:50:00","DECO.BROOKFLD1","22.92","-0.65","-3.29"],["2026-10-08T10:50:00","DECO.BRP11","23.29","-0.30","-3.27"],["2026-10-08T10:50:00","DECO.BRP121","23.21","-0.37","-3.28"],["2026-10-08T10:50:00","DECO.BRP122","23.21","-0.37","-3.28"],["2026-10-08T10:50:00","DECO.BRP13","23.21","-0.37","-3.28"],["2026-10-08T10:50:00","DECO.BSEDTE1","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.BWEC.11","23.20","-0.38","-3.28"],["2026-10-08T10:50:00","DECO.BWEC.12","23.20","-0.38","-3.28"],["2026-10-08T10:50:00","DECO.BWECSTG1","23.20","-0.38","-3.28"],["2026-10-08T10:50:00","DECO.CC.BWEC","23.20","-0.38","-3.28"],["2026-10-08T10:50:00","DECO.CC.DIG2","23.04","-0.29","-3.53"],["2026-10-08T10:50:00","DECO.CC.DIG3","23.07","-0.26","-3.53"],["2026-10-08T10:50:00","DECO.CENOAKS","23.03","-0.54","-3.29"],["2026-10-08T10:50:00","DECO.CMS_AK","23.12","-0.21","-3.53"],["2026-10-08T10:50:00","DECO.CMS_THMB","24.60","1.04","-3.30"],["2026-10-08T10:50:00","DECO.CMSM_1.AZ","23.16","-0.17","-3.53"],["2026-10-08T10:50:00","DECO.CMSMROA","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.COFAXP11","24.23","1.41","-4.04"],["2026-10-08T10:50:00","DECO.CROS","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.CWEP","22.93","-0.64","-3.29"],["2026-10-08T10:50:00","DECO.DAYTN.ARR","23.16","0.15","-3.85"],["2026-10-08T10:50:00","DECO.DEAN111","23.29","-0.30","-3.27"],["2026-10-08T10:50:00","DECO.DEAN112","23.29","-0.30","-3.27"],["2026-10-08T10:50:00","DECO.DEAN121","23.29","-0.30","-3.27"],["2026-10-08T10:50:00","DECO.DEAN122","23.29","-0.30","-3.27"],["2026-10-08T10:50:00","DECO.DEERFLD","22.69","-0.87","-3.30"],["2026-10-08T10:50:00","DECO.DFWE2","22.80","-0.76","-3.30"],["2026-10-08T10:50:00","DECO.DIGG1","23.08","-0.25","-3.53"],["2026-10-08T10:50:00","DECO.DIGG2","23.02","-0.31","-3.53"],["2026-10-08T10:50:00","DECO.DIGG3","23.07","-0.26","-3.53"],["2026-10-08T10:50:00","DECO.DIGS2","23.09","-0.24","-3.53"],["2026-10-08T10:50:00","DECO.DIGS3","23.09","-0.24","-3.53"],["2026-10-08T10:50:00","DECO.DIGSINT","23.09","-0.24","-3.53"],["2026-10-08T10:50:00","DECO.DLRYP11","23.29","-0.09","-3.48"],["2026-10-08T10:50:00","DECO.DLRYP12","23.29","-0.09","-3.48"],["2026-10-08T10:50:00","DECO.DR.123NET","23.76","0.49","-3.59"],["2026-10-08T10:50:00","DECO.DR.DEMO","23.80","0.37","-3.43"],["2026-10-08T10:50:00","DECO.DR.GLW","23.31","0.03","-3.58"],["2026-10-08T10:50:00","DECO.DR.POET","23.81","0.26","-3.31"],["2026-10-08T10:50:00","DECO.DR.TRGT","23.54","0.26","-3.58"],["2026-10-08T10:50:00","DECO.E.TRENTON","23.16","-0.08","-3.62"],["2026-10-08T10:50:00","DECO.EIPS","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.ELIG","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.ESSEX.ARR","23.70","0.28","-3.44"],["2026-10-08T10:50:00","DECO.EXGNHW2","22.66","-0.91","-3.29"],["2026-10-08T10:50:00","DECO.EXGNMW2","22.72","-0.84","-3.30"],["2026-10-08T10:50:00","DECO.FERMI2","22.83","-0.47","-3.56"],["2026-10-08T10:50:00","DECO.FESC","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.FRISB.ARR","23.53","0.11","-3.44"],["2026-10-08T10:50:00","DECO.FRMP112","21.72","0.12","-5.26"],["2026-10-08T10:50:00","DECO.FRMP113","21.72","0.12","-5.26"],["2026-10-08T10:50:00","DECO.FRMP114","21.72","0.12","-5.26"],["2026-10-08T10:50:00","DECO.GRNWD.MVP","23.14","-0.41","-3.31"],["2026-10-08T10:50:00","DECO.GRNWD1","23.13","-0.42","-3.31"],["2026-10-08T10:50:00","DECO.GWDP111","23.14","-0.41","-3.31"],["2026-10-08T10:50:00","DECO.GWDP112","23.14","-0.41","-3.31"],["2026-10-08T10:50:00","DECO.GWDP12","23.14","-0.41","-3.31"],["2026-10-08T10:50:00","DECO.HNKP111","23.63","0.34","-3.57"],["2026-10-08T10:50:00","DECO.HNKP113","23.63","0.34","-3.57"],["2026-10-08T10:50:00","DECO.HNKP121","23.55","0.26","-3.57"],["2026-10-08T10:50:00","DECO.HNKP122","23.55","0.26","-3.57"],["2026-10-08T10:50:00","DECO.HRBRB.ARR","22.75","-0.81","-3.30"],["2026-10-08T10:50:00","DECO.HVSTW","22.71","-0.86","-3.29"],["2026-10-08T10:50:00","CONS.CHSE","15.33","-1.06","-10.47"],["2026-10-08T10:50:00","CONS.CLDWTR1","-8.42","-1.20","-34.08"],["2026-10-08T10:50:00","CONS.CNE","22.89","0.23","-4.20"],["2026-10-08T10:50:00","CONS.COBB.ARR","24.69","-0.04","-2.13"],["2026-10-08T10:50:00","CONS.COOKE","24.22","0.60","-3.24"],["2026-10-08T10:50:00","CONS.COVRT1_GT","26.25","-0.61","0.00"],["2026-10-08T10:50:00","CONS.COVRT1_ST","26.25","-0.61","0.00"],["2026-10-08T10:50:00","CONS.COVRT2_GT","26.23","-0.63","0.00"],["2026-10-08T10:50:00","CONS.COVRT2_ST","26.23","-0.63","0.00"],["2026-10-08T10:50:00","CONS.COVRT3_GT","26.23","-0.63","0.00"],["2026-10-08T10:50:00","CONS.COVRT3_ST","26.23","-0.63","0.00"],["2026-10-08T10:50:00","CONS.CRESCENT","7.47","-1.14","-18.25"],["2026-10-08T10:50:00","CONS.CROTON","25.91","1.36","-2.31"],["2026-10-08T10:50:00","CONS.DR.ALPENA","25.03","0.95","-2.78"],["2026-10-08T10:50:00","CONS.DR.CETR","15.88","0.71","-11.69"],["2026-10-08T10:50:00","CONS.DR.MAROA","-6.78","-1.07","-32.57"],["2026-10-08T10:50:00","CONS.DR.WPSC","24.93","0.82","-2.75"],["2026-10-08T10:50:00","CONS.ELIG","22.72","0.26","-4.40"],["2026-10-08T10:50:00","CONS.EXGNBB1","23.79","-0.54","-2.53"],["2026-10-08T10:50:00","CONS.EXGNBB1B","23.79","-0.54","-2.53"],["2026-10-08T10:50:00","CONS.FESC","22.72","0.26","-4.40"],["2026-10-08T10:50:00","CONS.FICTYEC","25.03","0.41","-2.24"],["2026-10-08T10:50:00","CONS.FICTYMR","25.03","0.41","-2.24"],["2026-10-08T10:50:00","CONS.FISHCREEK","24.06","-0.51","-2.29"],["2026-10-08T10:50:00","CONS.FOOTEHYD","24.44","0.83","-3.25"],["2026-10-08T10:50:00","CONS.GENESEE","23.30","-0.25","-3.31"],["2026-10-08T10:50:00","CONS.GENESEESO","23.30","-0.23","-3.33"],["2026-10-08T10:50:00","CONS.GENESEPS","23.30","-0.25","-3.31"],["2026-10-08T10:50:00","CONS.GRATIOT","23.93","-0.60","-2.33"],["2026-10-08T10:50:00","CONS.GRATIOT1","21.79","-1.90","-3.17"],["2026-10-08T10:50:00","CONS.GRATIOT2","21.79","-1.90","-3.17"],["2026-10-08T10:50:00","CONS.GRAYLGY2","23.45","-0.39","-3.02"],["2026-10-08T10:50:00","CONS.GRAYLNG","23.45","-0.39","-3.02"],["2026-10-08T10:50:00","CONS.GRNDBASIN","20.78","-0.21","-5.87"],["2026-10-08T10:50:00","CONS.GYRD1WPSC","24.60","0.43","-2.69"],["2026-10-08T10:50:00","CONS.GYRD2WPSC","24.60","0.43","-2.69"],["2026-10-08T10:50:00","CONS.GYRD3WPSC","24.60","0.43","-2.69"],["2026-10-08T10:50:00","CONS.HARDY","25.56","0.92","-2.22"],["2026-10-08T10:50:00","CONS.HART","24.42","-0.26","-2.18"],["2026-10-08T10:50:00","CONS.HILMN.ARR","24.73","0.69","-2.82"],["2026-10-08T10:50:00","CONS.HODENPYL","24.97","0.48","-2.37"],["2026-10-08T10:50:00","CONS.HRSY10","24.13","-0.21","-2.52"],["2026-10-08T10:50:00","CONS.HRSY9","24.13","-0.21","-2.52"],["2026-10-08T10:50:00","CONS.HRTLND","23.99","-0.54","-2.33"],["2026-10-08T10:50:00","CONS.HTWD","2.93","-1.39","-22.54"],["2026-10-08T10:50:00","CONS.IOSCOBAT","24.44","0.83","-3.25"],["2026-10-08T10:50:00","CONS.ISABELLA1","20.21","-3.48","-3.17"],["2026-10-08T10:50:00","CONS.JACKSON","17.23","-1.30","-8.33"],["2026-10-08T10:50:00","CONS.JAXON_1","18.72","-0.78","-7.36"],["2026-10-08T10:50:00","CONS.JAXON_2","18.77","-0.73","-7.36"],["2026-10-08T10:50:00","CONS.KAL_RGEN_","19.40","-0.41","-7.05"],["2026-10-08T10:50:00","CONS.KALK","25.12","0.88","-2.62"],["2026-10-08T10:50:00","CONS.KARN.ARR","23.42","-0.14","-3.30"],["2026-10-08T10:50:00","CONS.KARN3","23.16","-0.44","-3.26"],["2026-10-08T10:50:00","CONS.KARN4","23.16","-0.44","-3.26"],["2026-10-08T10:50:00","CONS.KARNSOLAR","23.16","-0.44","-3.26"],["2026-10-08T10:50:00","SMP.CCRK1.RPU","27.88","1.02","0.00"],["2026-10-08T10:50:00","SMP.CCRK2.RPU","27.88","1.02","0.00"],["2026-10-08T10:50:00","SMP.MMPA.AU","28.15","1.29","0.00"],["2026-10-08T10:50:00","SMP.OWEF","27.98","1.12","0.00"],["2026-10-08T10:50:00","SMP.PRESTON","28.88","2.02","0.00"],["2026-10-08T10:50:00","SMP.PVWIND","27.71","0.85","0.00"],["2026-10-08T10:50:00","SMP.RPU","27.83","0.97","0.00"],["2026-10-08T10:50:00","SMP.SMP","27.97","1.11","0.00"],["2026-10-08T10:50:00","SMP.TEA_1.AZ","27.89","1.03","0.00"],["2026-10-08T10:50:00","SMP.WES.RPU","27.77","0.91","0.00"],["2026-10-08T10:50:00","SOCO","26.03","-0.78","-0.05"],["2026-10-08T10:50:00","SOCO.FORIN.ARR","26.00","-0.48","-0.38"],["2026-10-08T10:50:00","SPA","25.82","-0.31","-0.73"],["2026-10-08T10:50:00","SPC","26.21","-0.65","0.00"],["2026-10-08T10:50:00","SPRM","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","SPS","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","SWPP","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","TEXAS.HUB","26.92","0.46","-0.40"],["2026-10-08T10:50:00","TVA","25.82","-0.86","-0.18"],["2026-10-08T10:50:00","TVA.BRMNH1.ARR","25.56","-0.49","-0.81"],["2026-10-08T10:50:00","TVA.CALRIDGE","25.55","-1.31","0.00"],["2026-10-08T10:50:00","TVA.TVA","25.82","-0.49","-0.55"],["2026-10-08T10:50:00","TVA.TVAM_1.AZ","25.82","-0.49","-0.55"],["2026-10-08T10:50:00","TVA.WHITEOAK","25.40","-1.46","0.00"],["2026-10-08T10:50:00","UPPC.AUTRAIN","28.51","1.65","0.00"],["2026-10-08T10:50:00","UPPC.AZ","28.55","1.69","0.00"],["2026-10-08T10:50:00","UPPC.ESC","28.61","1.75","0.00"],["2026-10-08T10:50:00","UPPC.ESC.AZ","28.61","1.75","0.00"],["2026-10-08T10:50:00","UPPC.GLADSTONE","28.25","1.39","0.00"],["2026-10-08T10:50:00","UPPC.HOIST23","28.00","1.14","0.00"],["2026-10-08T10:50:00","UPPC.INTEGRATD","28.49","1.63","0.00"],["2026-10-08T10:50:00","UPPC.LWEC","28.71","1.85","0.00"],["2026-10-08T10:50:00","UPPC.MCCLURE12","27.96","1.10","0.00"],["2026-10-08T10:50:00","UPPC.ONTONAGON","28.85","1.99","0.00"],["2026-10-08T10:50:00","UPPC.PORT.ARR","28.90","2.04","0.00"],["2026-10-08T10:50:00","UPPC.VICTORIA1","28.52","1.66","0.00"],["2026-10-08T10:50:00","UPPC.VICTORIA2","28.52","1.66","0.00"],["2026-10-08T10:50:00","UPPC.WARDEN","28.71","1.85","0.00"],["2026-10-08T10:50:00","UPPC.WPMC","28.93","2.07","0.00"],["2026-10-08T10:50:00","UPPC.WPPI","28.48","1.62","0.00"],["2026-10-08T10:50:00","UPPC.WPSE","28.87","2.01","0.00"],["2026-10-08T10:50:00","VAP","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","WAUE","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","WEC.AZ","26.41","-0.45","0.00"],["2026-10-08T10:50:00","WEC.BADGER","26.13","-0.73","0.00"],["2026-10-08T10:50:00","WEC.BDGHLW2S","26.41","-0.45","0.00"],["2026-10-08T10:50:00","WEC.BLUSKYGF","26.36","-0.50","0.00"],["2026-10-08T10:50:00","WEC.BUTRIDGE1","26.35","-0.51","0.00"],["2026-10-08T10:50:00","WEC.CC.PORTW1","25.37","-1.49","0.00"],["2026-10-08T10:50:00","WEC.CC.PORTW2","25.37","-1.49","0.00"],["2026-10-08T10:50:00","WEC.CCDGTC1","26.49","-0.37","0.00"],["2026-10-08T10:50:00","WEC.CCDGTC2","26.49","-0.37","0.00"],["2026-10-08T10:50:00","WEC.CCDGTC3","26.49","-0.37","0.00"],["2026-10-08T10:50:00","WEC.CCDGTC4","26.49","-0.37","0.00"],["2026-10-08T10:50:00","WEC.DAR_SLR1","25.14","-1.72","0.00"],["2026-10-08T10:50:00","WEC.DR.WEPM","26.37","-0.49","0.00"],["2026-10-08T10:50:00","WEC.EITM_LZ01","26.25","-0.61","0.00"],["2026-10-08T10:50:00","WEC.EITM_LZ02","26.25","-0.61","0.00"],["2026-10-08T10:50:00","WEC.EITM_LZ03","26.25","-0.61","0.00"],["2026-10-08T10:50:00","WEC.ERG1","26.09","-0.77","0.00"],["2026-10-08T10:50:00","WEC.ERG2","26.03","-0.83","0.00"],["2026-10-08T10:50:00","WEC.ERGS_LD","26.09","-0.77","0.00"],["2026-10-08T10:50:00","WEC.GERMANOT1","26.23","-0.63","0.00"],["2026-10-08T10:50:00","WEC.GERMANOT2","26.23","-0.63","0.00"],["2026-10-08T10:50:00","WEC.GERMANOT3","26.23","-0.63","0.00"],["2026-10-08T10:50:00","WEC.GERMANOT4","26.23","-0.63","0.00"],["2026-10-08T10:50:00","WEC.GERMANOT5","26.23","-0.63","0.00"],["2026-10-08T10:50:00","WEC.GLACRHLS","26.10","-0.76","0.00"],["2026-10-08T10:50:00","WEC.JOU_WMONT","26.60","-0.26","0.00"],["2026-10-08T10:50:00","WEC.KAC_GE5CT","26.75","-0.11","0.00"],["2026-10-08T10:50:00","WEC.KAC_ISPP","26.75","-0.11","0.00"],["2026-10-08T10:50:00","WEC.KAUCBL.ARR","26.50","-0.36","0.00"],["2026-10-08T10:50:00","WEC.KOSH_SLR1","25.97","-0.89","0.00"],["2026-10-08T10:50:00","WEC.OAKCREKC5","26.20","-0.66","0.00"],["2026-10-08T10:50:00","WEC.OCONTFL","27.46","0.60","0.00"],["2026-10-08T10:50:00","WEC.OKCGC6","26.16","-0.70","0.00"],["2026-10-08T10:50:00","WEC.OKCGC7","26.16","-0.70","0.00"],["2026-10-08T10:50:00","WEC.OKCGC8","26.05","-0.81","0.00"],["2026-10-08T10:50:00","WEC.PARIS01S1","26.26","-0.60","0.00"],["2026-10-08T10:50:00","WEC.PARIS01S2","26.26","-0.60","0.00"],["2026-10-08T10:50:00","WEC.PARIS01S3","26.26","-0.60","0.00"],["2026-10-08T10:50:00","WEC.PARIS01S4","26.26","-0.60","0.00"],["2026-10-08T10:50:00","WEC.PB1AUX","26.18","-0.68","0.00"],["2026-10-08T10:50:00","WEC.PB2AUX","26.17","-0.69","0.00"],["2026-10-08T10:50:00","WEC.PLSNT1.MVP","26.24","-0.62","0.00"],["2026-10-08T10:50:00","WEC.PORTWA1CT1","25.36","-1.50","0.00"],["2026-10-08T10:50:00","WEC.PORTWA1CT2","25.36","-1.50","0.00"],["2026-10-08T10:50:00","WEC.PORTWA1ST0","25.40","-1.46","0.00"],["2026-10-08T10:50:00","WEC.PORTWCT1","25.36","-1.50","0.00"],["2026-10-08T10:50:00","WEC.PORTWCT2","25.36","-1.50","0.00"],["2026-10-08T10:50:00","WEC.PORTWST1","25.40","-1.46","0.00"],["2026-10-08T10:50:00","WEC.PS_ESR1","26.26","-0.60","0.00"],["2026-10-08T10:50:00","WEC.PS_ESR1_LD","26.26","-0.60","0.00"],["2026-10-08T10:50:00","WEC.PS_SLR1","26.26","-0.60","0.00"],["2026-10-08T10:50:00","WEC.PTBEACB5","26.18","-0.68","0.00"],["2026-10-08T10:50:00","WEC.PTBHGB1","26.11","-0.75","0.00"],["2026-10-08T10:50:00","WEC.PTBHGB2","26.10","-0.76","0.00"],["2026-10-08T10:50:00","EAI.AECCMGVCT2","24.78","-1.58","-0.50"],["2026-10-08T10:50:00","EAI.AECCMGVMST","24.78","-1.58","-0.50"],["2026-10-08T10:50:00","EAI.AECCOSWCT1","24.90","-1.45","-0.51"],["2026-10-08T10:50:00","EAI.AECCOSWCT2","24.90","-1.45","-0.51"],["2026-10-08T10:50:00","EAI.AECCOSWCT3","24.90","-1.45","-0.51"],["2026-10-08T10:50:00","EAI.AECCOSWCT4","24.90","-1.45","-0.51"],["2026-10-08T10:50:00","EAI.AECCOSWCT5","24.90","-1.45","-0.51"],["2026-10-08T10:50:00","EAI.AECCOSWCT6","24.90","-1.45","-0.51"],["2026-10-08T10:50:00","EAI.AECCOSWCT7","24.90","-1.45","-0.51"],["2026-10-08T10:50:00","EAI.AECCOSWST1","24.90","-1.45","-0.51"],["2026-10-08T10:50:00","EAI.AECCOSWST2","24.90","-1.45","-0.51"],["2026-10-08T10:50:00","EAI.AECCWCSOL","23.23","-2.66","-0.97"],["2026-10-08T10:50:00","EAI.ANO1","24.71","-1.65","-0.50"],["2026-10-08T10:50:00","EAI.ANO2","24.76","-1.60","-0.50"],["2026-10-08T10:50:00","EAI.ARSNC1.ARR","24.75","-1.58","-0.53"],["2026-10-08T10:50:00","EAI.BIGCYP120","24.09","-1.81","-0.96"],["2026-10-08T10:50:00","EAI.BIGCYP20","24.09","-1.81","-0.96"],["2026-10-08T10:50:00","EAI.BIGCYP40","24.09","-1.81","-0.96"],["2026-10-08T10:50:00","EAI.BLAKELY1","25.66","-0.72","-0.48"],["2026-10-08T10:50:00","EAI.BLAKELY2","25.66","-0.72","-0.48"],["2026-10-08T10:50:00","EAI.BUBALD","25.27","-1.08","-0.51"],["2026-10-08T10:50:00","EAI.CARPNTR_1","25.56","-0.82","-0.48"],["2026-10-08T10:50:00","EAI.CARPNTR_2","25.56","-0.82","-0.48"],["2026-10-08T10:50:00","EAI.CC.AECCMGV","24.78","-1.58","-0.50"],["2026-10-08T10:50:00","EAI.CC.AECCOSW","24.90","-1.45","-0.51"],["2026-10-08T10:50:00","EAI.CC.BLAKLY","25.66","-0.72","-0.48"],["2026-10-08T10:50:00","EAI.CC.DEGRAY","25.33","-1.05","-0.48"],["2026-10-08T10:50:00","EAI.CC.DELL","24.84","-0.95","-1.07"],["2026-10-08T10:50:00","EAI.CC.HT_SPR1","25.38","-1.02","-0.46"],["2026-10-08T10:50:00","EAI.CC.PBENRGY","24.43","-1.90","-0.53"],["2026-10-08T10:50:00","EAI.CC.UPS1","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.CC.UPS2","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.CC.UPS3","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.CC.UPS4","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.CHLK1","24.98","-1.07","-0.81"],["2026-10-08T10:50:00","EAI.CHLK2","24.97","-1.08","-0.81"],["2026-10-08T10:50:00","EAI.CHLK3","24.97","-1.08","-0.81"],["2026-10-08T10:50:00","EAI.CLKS","24.11","-1.44","-1.31"],["2026-10-08T10:50:00","EAI.COUCH2.ARR","25.77","-0.64","-0.45"],["2026-10-08T10:50:00","EAI.CROSSETT","24.86","-1.54","-0.46"],["2026-10-08T10:50:00","EAI.CWAYLD","25.12","-1.11","-0.63"],["2026-10-08T10:50:00","EAI.CWAYLD1.AZ","25.12","-1.11","-0.63"],["2026-10-08T10:50:00","EAI.CWCP","23.48","-2.45","-0.93"],["2026-10-08T10:50:00","EAI.CWL_1.AZ","24.95","-0.67","-1.24"],["2026-10-08T10:50:00","EAI.CWL_A","24.92","-0.67","-1.27"],["2026-10-08T10:50:00","EAI.CWL_B","24.92","-0.67","-1.27"],["2026-10-08T10:50:00","EAI.CWL_C","24.92","-0.67","-1.27"],["2026-10-08T10:50:00","EAI.CWL_D","24.92","-0.67","-1.27"],["2026-10-08T10:50:00","EAI.CWL_E","24.92","-0.67","-1.27"],["2026-10-08T10:50:00","EAI.CYVY","23.68","-2.18","-1.00"],["2026-10-08T10:50:00","EAI.DEGRAY1","25.33","-1.05","-0.48"],["2026-10-08T10:50:00","EAI.DEGRAY2","25.33","-1.05","-0.48"],["2026-10-08T10:50:00","EAI.DELL.CT1","24.84","-0.95","-1.07"],["2026-10-08T10:50:00","EAI.DELL.CT2","24.84","-0.95","-1.07"],["2026-10-08T10:50:00","EAI.DELL.ST3","24.84","-0.95","-1.07"],["2026-10-08T10:50:00","EAI.DRVRSOL","24.91","-1.02","-0.93"],["2026-10-08T10:50:00","EAI.EAILD","25.14","-1.04","-0.68"],["2026-10-08T10:50:00","EAI.EAILD.RLA","25.14","-1.04","-0.68"],["2026-10-08T10:50:00","EAI.EAMP_1.AZ","25.15","-1.03","-0.68"],["2026-10-08T10:50:00","EAI.ELDORA.ARR","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.FLATFORKSO","23.81","-2.32","-0.73"],["2026-10-08T10:50:00","EAI.FORGEVWSO","23.02","-2.43","-1.41"],["2026-10-08T10:50:00","EAI.GACP.GMPWR","25.01","-0.92","-0.93"],["2026-10-08T10:50:00","EAI.H_SPR1_CT1","25.38","-1.02","-0.46"],["2026-10-08T10:50:00","EAI.H_SPR1_CT2","25.38","-1.02","-0.46"],["2026-10-08T10:50:00","EAI.H_SPR1_ST","25.38","-1.02","-0.46"],["2026-10-08T10:50:00","EAI.HAPPY","24.21","-1.77","-0.88"],["2026-10-08T10:50:00","EAI.HASKL1.ARR","25.35","-1.01","-0.50"],["2026-10-08T10:50:00","EAI.INDEPEND1","24.51","-1.33","-1.02"],["2026-10-08T10:50:00","EAI.INDEPEND2","24.66","-1.19","-1.01"],["2026-10-08T10:50:00","EAI.JONSCWL","24.95","-0.67","-1.24"],["2026-10-08T10:50:00","EAI.LK_CATH4","25.40","-0.99","-0.47"],["2026-10-08T10:50:00","EAI.LLS","24.23","-1.96","-0.67"],["2026-10-08T10:50:00","EAI.LYNCH2.ARR","25.21","-1.04","-0.61"],["2026-10-08T10:50:00","EAI.MABELV.ARR","24.91","-1.44","-0.51"],["2026-10-08T10:50:00","EAI.NIMBUSWF","27.09","0.68","-0.45"],["2026-10-08T10:50:00","EAI.NLR_1.AZ","25.25","-1.01","-0.60"],["2026-10-08T10:50:00","EAI.NLRLD","25.25","-1.01","-0.60"],["2026-10-08T10:50:00","EAI.NPTSOL","24.34","-1.42","-1.10"],["2026-10-08T10:50:00","EAI.NWMADRIDSO","23.30","-1.06","-2.50"],["2026-10-08T10:50:00","EAI.OMLP_1.AZ","24.92","-0.79","-1.15"],["2026-10-08T10:50:00","EAI.PBENRGY_CT","24.42","-1.91","-0.53"],["2026-10-08T10:50:00","EAI.PBENRGY_ST","24.45","-1.88","-0.53"],["2026-10-08T10:50:00","EAI.PLUM_1C","24.96","-0.96","-0.94"],["2026-10-08T10:50:00","EAI.PLUM_PPEA","24.96","-0.96","-0.94"],["2026-10-08T10:50:00","EAI.PLUM1_MEUC","24.96","-0.96","-0.94"],["2026-10-08T10:50:00","EAI.PLUM2_MEUC","24.96","-0.96","-0.94"],["2026-10-08T10:50:00","EAI.PLUMPT","24.96","-0.96","-0.94"],["2026-10-08T10:50:00","EAI.PMISTSOL","24.17","-2.21","-0.48"],["2026-10-08T10:50:00","EAI.QUARTZ","23.33","-2.59","-0.94"],["2026-10-08T10:50:00","EAI.REDFDSOLAR","24.36","-1.99","-0.51"],["2026-10-08T10:50:00","EAI.REMMEL123","25.40","-0.99","-0.47"],["2026-10-08T10:50:00","EAI.RITCH3.ARR","24.40","-1.79","-0.67"],["2026-10-08T10:50:00","EAI.SEARCY","24.32","-1.62","-0.92"],["2026-10-08T10:50:00","EAI.SHRDN1.ARR","24.88","-1.48","-0.50"],["2026-10-08T10:50:00","CONS.KENCNTY1","24.43","-0.31","-2.12"],["2026-10-08T10:50:00","CONS.LANS","22.08","0.25","-5.03"],["2026-10-08T10:50:00","CONS.LANS.ARR","21.65","0.09","-5.30"],["2026-10-08T10:50:00","CONS.LBWL.ASM2","22.99","-0.63","-3.24"],["2026-10-08T10:50:00","CONS.LBWL.ASSM","22.99","-0.63","-3.24"],["2026-10-08T10:50:00","CONS.LBWL.CSEL","15.33","-1.06","-10.47"],["2026-10-08T10:50:00","CONS.LIVINGEN1","24.54","0.38","-2.70"],["2026-10-08T10:50:00","CONS.LIVINGEN2","24.54","0.38","-2.70"],["2026-10-08T10:50:00","CONS.LIVINGEN3","24.54","0.38","-2.70"],["2026-10-08T10:50:00","CONS.LIVINGEN4","24.54","0.38","-2.70"],["2026-10-08T10:50:00","CONS.LOUDHYDRO","24.18","0.53","-3.21"],["2026-10-08T10:50:00","CONS.LUDINGTN1","24.61","-0.13","-2.12"],["2026-10-08T10:50:00","CONS.LUDINGTN2","24.61","-0.13","-2.12"],["2026-10-08T10:50:00","CONS.LUDINGTN3","24.61","-0.13","-2.12"],["2026-10-08T10:50:00","CONS.LUDINGTN4","24.61","-0.13","-2.12"],["2026-10-08T10:50:00","CONS.LUDINGTN5","24.65","-0.09","-2.12"],["2026-10-08T10:50:00","CONS.LUDINGTN6","24.65","-0.09","-2.12"],["2026-10-08T10:50:00","CONS.LWEP","24.52","-0.17","-2.17"],["2026-10-08T10:50:00","CONS.MACK.ARR","25.95","1.80","-2.71"],["2026-10-08T10:50:00","CONS.MCV","23.04","-0.61","-3.21"],["2026-10-08T10:50:00","CONS.MCV.MCV","23.04","-0.61","-3.21"],["2026-10-08T10:50:00","CONS.MERIDIAN1","23.11","-0.53","-3.22"],["2026-10-08T10:50:00","CONS.MIOHYDRO","24.25","0.30","-2.91"],["2026-10-08T10:50:00","CONS.MIPOWER1","24.37","-0.33","-2.16"],["2026-10-08T10:50:00","CONS.MIPOWER2","24.37","-0.33","-2.16"],["2026-10-08T10:50:00","CONS.MPPA","24.18","0.25","-2.93"],["2026-10-08T10:50:00","CONS.MPPA.ABRW","15.96","-1.80","-9.10"],["2026-10-08T10:50:00","CONS.MPPA.ASM2","22.99","-0.63","-3.24"],["2026-10-08T10:50:00","CONS.MPPA.ASSM","22.99","-0.63","-3.24"],["2026-10-08T10:50:00","CONS.MPPA.CHSE","15.33","-1.06","-10.47"],["2026-10-08T10:50:00","CONS.MPPA.HSLR","24.42","-0.26","-2.18"],["2026-10-08T10:50:00","CONS.MPPA_3.AZ","23.30","0.04","-3.60"],["2026-10-08T10:50:00","CONS.MSCP_1.AZ","3.30","-0.98","-22.58"],["2026-10-08T10:50:00","CONS.MSCPA","1.70","-0.97","-24.19"],["2026-10-08T10:50:00","CONS.MSNRD.SOL","20.45","-3.24","-3.17"],["2026-10-08T10:50:00","CONS.MUSKSOL","24.14","-0.62","-2.10"],["2026-10-08T10:50:00","CONS.MWEC","16.56","0.18","-10.48"],["2026-10-08T10:50:00","CONS.NESL","22.72","0.26","-4.40"],["2026-10-08T10:50:00","CONS.PAL_HEPM","26.25","-0.61","0.00"],["2026-10-08T10:50:00","CONS.PAL_WPSC","26.25","-0.61","0.00"],["2026-10-08T10:50:00","CONS.PFZT","21.74","-0.28","-4.84"],["2026-10-08T10:50:00","CONS.PINERVR1","21.71","-2.00","-3.15"],["2026-10-08T10:50:00","CONS.PNRVR.SOL","21.71","-2.00","-3.15"],["2026-10-08T10:50:00","CONS.POLARIS1","23.79","-0.54","-2.53"],["2026-10-08T10:50:00","CONS.POLRS.SOL","23.79","-0.54","-2.53"],["2026-10-08T10:50:00","CONS.RENAIGEN1","24.00","-0.53","-2.33"],["2026-10-08T10:50:00","CONS.RENAIGEN2","24.00","-0.53","-2.33"],["2026-10-08T10:50:00","CONS.RENAIGEN3","24.00","-0.53","-2.33"],["2026-10-08T10:50:00","CONS.RENAIGEN4","24.00","-0.53","-2.33"],["2026-10-08T10:50:00","CONS.ROGERSHYD","25.90","1.32","-2.28"],["2026-10-08T10:50:00","CONS.RVRFORK","16.62","-1.48","-8.76"],["2026-10-08T10:50:00","CONS.RVRFORK2","16.62","-1.48","-8.76"],["2026-10-08T10:50:00","CONS.S.COLDCRK","-4.67","-0.87","-30.66"],["2026-10-08T10:50:00","CONS.S.EAGLECR","23.11","-0.53","-3.22"],["2026-10-08T10:50:00","CONS.S.GRAT2","21.79","-1.90","-3.17"],["2026-10-08T10:50:00","CONS.S.LTROUT","24.76","0.65","-2.75"],["2026-10-08T10:50:00","CONS.SAUK1","-1.79","-1.27","-27.38"],["2026-10-08T10:50:00","CONS.SCIT","23.94","0.37","-3.29"],["2026-10-08T10:50:00","CONS.SCWND1","23.65","-0.65","-2.56"],["2026-10-08T10:50:00","CONS.SCWND2","23.65","-0.65","-2.56"],["2026-10-08T10:50:00","CONS.SCWND3","23.65","-0.65","-2.56"],["2026-10-08T10:50:00","CONS.SCWND4","23.65","-0.65","-2.56"],["2026-10-08T10:50:00","CONS.SELC","22.74","0.20","-4.32"],["2026-10-08T10:50:00","CONS.SESB","22.74","0.22","-4.34"],["2026-10-08T10:50:00","CONS.SPNGCREEK","18.01","-0.92","-7.93"],["2026-10-08T10:50:00","CONS.SUNFISH2","15.95","-0.72","-10.19"],["2026-10-08T10:50:00","CONS.THTFD.ARR","23.30","-0.25","-3.31"],["2026-10-08T10:50:00","CONS.TIBBITS","-5.27","-0.85","-31.28"],["2026-10-08T10:50:00","CONS.TIPPY","25.04","0.50","-2.32"],["2026-10-08T10:50:00","CONS.TUSCOLA1","23.21","-0.34","-3.31"],["2026-10-08T10:50:00","CONS.UCMI","5.52","-0.53","-20.81"],["2026-10-08T10:50:00","CONS.VKLINCOLN","24.42","0.83","-3.27"],["2026-10-08T10:50:00","CONS.VKMCBAIN1","23.99","-0.48","-2.39"],["2026-10-08T10:50:00","CONS.VSTBG8","22.74","-1.05","-3.07"],["2026-10-08T10:50:00","CONS.WEADKBAT","23.65","0.09","-3.30"],["2026-10-08T10:50:00","CONS.WEADO.ARR","23.61","0.05","-3.30"],["2026-10-08T10:50:00","CONS.WEBBERHYD","24.44","0.01","-2.43"],["2026-10-08T10:50:00","CONS.WHITI.ARR","18.82","0.03","-8.07"],["2026-10-08T10:50:00","CONS.WOLV","24.44","0.39","-2.81"],["2026-10-08T10:50:00","CONS.WPMC","22.72","0.26","-4.40"],["2026-10-08T10:50:00","CONS.WPSC_1.AZ","22.93","0.38","-4.31"],["2026-10-08T10:50:00","CONS.WPSC_2.AZ","22.76","0.30","-4.40"],["2026-10-08T10:50:00","CONS.WVPA_1.AZ","18.43","0.21","-8.64"],["2026-10-08T10:50:00","CONS.ZEELAND1A","24.31","-0.66","-1.89"],["2026-10-08T10:50:00","CONS.ZEELAND1B","24.28","-0.69","-1.89"],["2026-10-08T10:50:00","CONS.ZEELAND2A","24.41","-0.56","-1.89"],["2026-10-08T10:50:00","CONS.ZEELAND2B","24.41","-0.56","-1.89"],["2026-10-08T10:50:00","CONS.ZEELAND2C","24.41","-0.56","-1.89"],["2026-10-08T10:50:00","CPLE","26.27","-0.59","0.00"],["2026-10-08T10:50:00","CPLW","26.20","-0.66","0.00"],["2026-10-08T10:50:00","CSWS","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","CSWS.AEPM_2.AZ","25.92","-0.49","-0.45"],["2026-10-08T10:50:00","CSWS.AEPM_3.AZ","25.95","-0.49","-0.42"],["2026-10-08T10:50:00","CSWS.AEPM_4.AZ","26.53","0.09","-0.42"],["2026-10-08T10:50:00","CSWS.ETEC_LD","25.98","-0.49","-0.39"],["2026-10-08T10:50:00","ALTW.ROCKCREEK","25.80","-1.06","0.00"],["2026-10-08T10:50:00","ALTW.ROQUETTE1","25.77","-1.09","0.00"],["2026-10-08T10:50:00","ALTW.SACCOWIND","27.36","0.50","0.00"],["2026-10-08T10:50:00","ALTW.SARATOGA","28.62","1.76","0.00"],["2026-10-08T10:50:00","ALTW.SLAK_CT1","27.32","0.46","0.00"],["2026-10-08T10:50:00","ALTW.SLAK_CT2","27.32","0.46","0.00"],["2026-10-08T10:50:00","ALTW.SLAK_R1","27.32","0.46","0.00"],["2026-10-08T10:50:00","ALTW.SLAK_R2","27.32","0.46","0.00"],["2026-10-08T10:50:00","ALTW.SLAK_R3","27.32","0.46","0.00"],["2026-10-08T10:50:00","ALTW.SMP","28.60","1.74","0.00"],["2026-10-08T10:50:00","ALTW.SOUTH.FRK","28.53","1.67","0.00"],["2026-10-08T10:50:00","ALTW.SPRVAUN1","29.05","2.19","0.00"],["2026-10-08T10:50:00","ALTW.STCRK.SIG","27.22","0.36","0.00"],["2026-10-08T10:50:00","ALTW.STORMLK2","28.65","1.79","0.00"],["2026-10-08T10:50:00","ALTW.STORYCO1","27.28","0.42","0.00"],["2026-10-08T10:50:00","ALTW.STORYCOII","27.28","0.42","0.00"],["2026-10-08T10:50:00","ALTW.TEA_1.AZ","28.60","1.74","0.00"],["2026-10-08T10:50:00","ALTW.TOI","28.33","1.47","0.00"],["2026-10-08T10:50:00","ALTW.TOI_2.3","28.33","1.47","0.00"],["2026-10-08T10:50:00","ALTW.TOI_MGEO","28.33","1.47","0.00"],["2026-10-08T10:50:00","ALTW.TOI_MGEP","28.33","1.47","0.00"],["2026-10-08T10:50:00","ALTW.TURTLECRK","27.71","0.85","0.00"],["2026-10-08T10:50:00","ALTW.UPLANDPR","27.68","0.82","0.00"],["2026-10-08T10:50:00","ALTW.UPLS_1.AZ","28.54","1.68","0.00"],["2026-10-08T10:50:00","ALTW.UPLS_2.AZ","28.48","1.62","0.00"],["2026-10-08T10:50:00","ALTW.W_BINGHAM","28.67","1.81","0.00"],["2026-10-08T10:50:00","ALTW.WAPLOSOLR","26.12","-0.74","0.00"],["2026-10-08T10:50:00","ALTW.WELLS1","28.76","1.90","0.00"],["2026-10-08T10:50:00","ALTW.WEVER.ESR","26.13","-0.73","0.00"],["2026-10-08T10:50:00","ALTW.WEVERSOL","26.13","-0.73","0.00"],["2026-10-08T10:50:00","ALTW.WHISPERWI","27.91","1.05","0.00"],["2026-10-08T10:50:00","ALTW.WIN1","28.52","1.66","0.00"],["2026-10-08T10:50:00","ALTW.WOLFWIND","29.01","2.15","0.00"],["2026-10-08T10:50:00","ALTW.WPPI","27.99","1.13","0.00"],["2026-10-08T10:50:00","ALTW.WPPI_1.AZ","28.06","1.20","0.00"],["2026-10-08T10:50:00","ALTW.WRTHNGT","28.55","1.69","0.00"],["2026-10-08T10:50:00","ALTW.WSEC3","27.18","0.32","0.00"],["2026-10-08T10:50:00","ALTW.WSEC4","27.18","0.32","0.00"],["2026-10-08T10:50:00","ALTW.WWN.ESR","28.05","1.19","0.00"],["2026-10-08T10:50:00","ALTW.WWNORTH","28.05","1.19","0.00"],["2026-10-08T10:50:00","AMIL.176872","26.59","-0.27","0.00"],["2026-10-08T10:50:00","AMIL.ACL9","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.ACP9","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.AEM.CAT","26.13","-0.73","0.00"],["2026-10-08T10:50:00","AMIL.AEM.IL","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.AEM.LBM","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.AEM.MUNI","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.AEM.NWTN","25.80","-1.39","0.33"],["2026-10-08T10:50:00","AMIL.AEM.RPGI","27.33","0.47","0.00"],["2026-10-08T10:50:00","AMIL.AEM.SYLND","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.AIP9","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.AIU1","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.ALSEYCTG1","25.26","-1.60","0.00"],["2026-10-08T10:50:00","AMIL.ALSEYCTG2","25.26","-1.60","0.00"],["2026-10-08T10:50:00","AMIL.ALSEYCTG3","25.26","-1.60","0.00"],["2026-10-08T10:50:00","AMIL.ALSEYCTG4","25.26","-1.60","0.00"],["2026-10-08T10:50:00","AMIL.ALSEYCTG5","25.26","-1.60","0.00"],["2026-10-08T10:50:00","AMIL.ALSEYCTG6","25.26","-1.60","0.00"],["2026-10-08T10:50:00","AMIL.AMAEAMAN","27.84","0.98","0.00"],["2026-10-08T10:50:00","AMIL.AMBT","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.AMER","25.29","-1.57","0.00"],["2026-10-08T10:50:00","AMIL.AMILSES","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.AMS_ASTOR","27.55","0.69","0.00"],["2026-10-08T10:50:00","AMIL.ANI_AANIT","27.19","0.33","0.00"],["2026-10-08T10:50:00","AMIL.APN5","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.ARCHSF1","23.69","-3.17","0.00"],["2026-10-08T10:50:00","AMIL.ARCHSF2","23.69","-3.17","0.00"],["2026-10-08T10:50:00","AMIL.ARCHSF3","23.69","-3.17","0.00"],["2026-10-08T10:50:00","AMIL.ARCHSF4","23.69","-3.17","0.00"],["2026-10-08T10:50:00","AMIL.ARCHSF5","23.69","-3.17","0.00"],["2026-10-08T10:50:00","AMIL.ARCHSF6","23.69","-3.17","0.00"],["2026-10-08T10:50:00","AMIL.ASPIRITY","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.BALDSSAUX","26.47","-1.00","0.61"],["2026-10-08T10:50:00","AMIL.BALDT1.NU","26.47","-1.00","0.61"],["2026-10-08T10:50:00","AMIL.BALDWI51","26.60","-0.84","0.58"],["2026-10-08T10:50:00","AMIL.BALDWI52","26.60","-0.84","0.58"],["2026-10-08T10:50:00","AMIL.BENGTNWD","25.93","-0.93","0.00"],["2026-10-08T10:50:00","AMIL.BFESLD","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.BGRVR.PPI","26.11","-1.29","0.54"],["2026-10-08T10:50:00","AMIL.BGS5","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.BGS6","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.BIGRIVER","26.11","-1.29","0.54"],["2026-10-08T10:50:00","AMIL.BLUEBRANC","26.74","-0.99","0.87"],["2026-10-08T10:50:00","AMIL.BOOMTOWN","25.93","-1.43","0.50"],["2026-10-08T10:50:00","AMIL.BRDLWIND","25.26","-1.60","0.00"],["2026-10-08T10:50:00","AMIL.BSEAMIL","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.BSEINDC1","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.BSEINDCP1","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.BSEINDIP1","25.59","-1.27","0.00"],["2026-10-08T10:50:00","AMIL.BSHPHL2","26.13","-0.73","0.00"],["2026-10-08T10:50:00","AMIL.BSHPHL3","26.13","-0.73","0.00"],["2026-10-08T10:50:00","AMIL.BWSS_BF","26.60","-0.84","0.58"],["2026-10-08T10:50:00","AMIL.BWSS_SF","26.60","-0.84","0.58"],["2026-10-08T10:50:00","AMIL.CALRIDGE","25.55","-1.31","0.00"],["2026-10-08T10:50:00","AMIL.CASS","24.92","-1.94","0.00"],["2026-10-08T10:50:00","AMIL.CC.CSTN","25.39","-1.78","0.31"],["2026-10-08T10:50:00","WEC.RBC1","27.89","1.03","0.00"],["2026-10-08T10:50:00","WEC.ROOT_PIKE","26.26","-0.60","0.00"],["2026-10-08T10:50:00","WEC.S","26.42","-0.44","0.00"],["2026-10-08T10:50:00","WEC.UNIVEV130","25.31","-1.55","0.00"],["2026-10-08T10:50:00","WEC.VALLYGA1","26.52","-0.34","0.00"],["2026-10-08T10:50:00","WEC.VALLYGA2","26.50","-0.36","0.00"],["2026-10-08T10:50:00","WEC.WEPM_1.AZ","28.86","2.00","0.00"],["2026-10-08T10:50:00","WEC.WEPM_2.AZ","28.32","1.46","0.00"],["2026-10-08T10:50:00","WEC.WPPI","26.78","-0.08","0.00"],["2026-10-08T10:50:00","WEC.WPPI_1.AZ","26.78","-0.08","0.00"],["2026-10-08T10:50:00","WEC.WPPI_3.AZ","26.72","-0.14","0.00"],["2026-10-08T10:50:00","WFEC","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","WPS.AZ","27.70","0.84","0.00"],["2026-10-08T10:50:00","WPS.BDGHLW1S","26.41","-0.45","0.00"],["2026-10-08T10:50:00","WPS.CC.FOX1","26.30","-0.56","0.00"],["2026-10-08T10:50:00","WPS.CC.FOX2","26.30","-0.56","0.00"],["2026-10-08T10:50:00","WPS.COLUMBIA1","25.68","-1.18","0.00"],["2026-10-08T10:50:00","WPS.COLUMBIA2","25.63","-1.23","0.00"],["2026-10-08T10:50:00","WPS.CRANECREK","28.62","1.76","0.00"],["2026-10-08T10:50:00","WPS.CUSTEGEN1","27.67","0.81","0.00"],["2026-10-08T10:50:00","WPS.DEPERE","27.37","0.51","0.00"],["2026-10-08T10:50:00","WPS.DPC.WESTN4","27.55","0.69","0.00"],["2026-10-08T10:50:00","WPS.DRR.NWATER","27.49","0.63","0.00"],["2026-10-08T10:50:00","WPS.FORWARD","26.06","-0.80","0.00"],["2026-10-08T10:50:00","WPS.FORWARD_LD","26.06","-0.80","0.00"],["2026-10-08T10:50:00","WPS.FOX_CT1","26.30","-0.56","0.00"],["2026-10-08T10:50:00","WPS.FOX_CT2","26.30","-0.56","0.00"],["2026-10-08T10:50:00","WPS.FOX_ST1_1","26.30","-0.56","0.00"],["2026-10-08T10:50:00","WPS.FOX_ST1_2","26.30","-0.56","0.00"],["2026-10-08T10:50:00","WPS.GLU","27.43","0.57","0.00"],["2026-10-08T10:50:00","WPS.GRFTR.ARR","28.67","1.81","0.00"],["2026-10-08T10:50:00","WPS.HNSATOA","27.66","0.80","0.00"],["2026-10-08T10:50:00","WPS.LAKEFRN95","27.46","0.60","0.00"],["2026-10-08T10:50:00","WPS.LAKEFRN99","27.46","0.60","0.00"],["2026-10-08T10:50:00","WPS.MENOMPK","28.32","1.46","0.00"],["2026-10-08T10:50:00","WPS.MEWD_M1","28.29","1.43","0.00"],["2026-10-08T10:50:00","WPS.MPU","27.57","0.71","0.00"],["2026-10-08T10:50:00","WPS.MPUG_1.AZ","27.57","0.71","0.00"],["2026-10-08T10:50:00","WPS.OCONTO.DPC","27.52","0.66","0.00"],["2026-10-08T10:50:00","WPS.PORTAGE","27.81","0.95","0.00"],["2026-10-08T10:50:00","WPS.PTBEACH_PV","26.06","-0.80","0.00"],["2026-10-08T10:50:00","WPS.PULLIAM31","27.50","0.64","0.00"],["2026-10-08T10:50:00","WPS.REDBARN1W","26.70","-0.16","0.00"],["2026-10-08T10:50:00","WPS.TWOCRK1S","26.08","-0.78","0.00"],["2026-10-08T10:50:00","WPS.UMERC","28.28","1.42","0.00"],["2026-10-08T10:50:00","WPS.WEM31","28.15","1.29","0.00"],["2026-10-08T10:50:00","WPS.WEM32","28.07","1.21","0.00"],["2026-10-08T10:50:00","WPS.WEM33","28.07","1.21","0.00"],["2026-10-08T10:50:00","WPS.WESRCE1_LD","27.60","0.74","0.00"],["2026-10-08T10:50:00","WPS.WESRCE2_LD","27.60","0.74","0.00"],["2026-10-08T10:50:00","WPS.WESTON11","27.60","0.74","0.00"],["2026-10-08T10:50:00","WPS.WESTON12","27.60","0.74","0.00"],["2026-10-08T10:50:00","WPS.WESTON13","27.60","0.74","0.00"],["2026-10-08T10:50:00","WPS.WESTON14","27.60","0.74","0.00"],["2026-10-08T10:50:00","WPS.WESTON15","27.60","0.74","0.00"],["2026-10-08T10:50:00","WPS.WESTON16","27.60","0.74","0.00"],["2026-10-08T10:50:00","WPS.WESTON17","27.60","0.74","0.00"],["2026-10-08T10:50:00","WPS.WESTON3","27.52","0.66","0.00"],["2026-10-08T10:50:00","WPS.WESTON4","27.55","0.69","0.00"],["2026-10-08T10:50:00","WPS.WPSE","28.25","1.39","0.00"],["2026-10-08T10:50:00","WPS.WPSM","27.70","0.84","0.00"],["2026-10-08T10:50:00","WR","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","WR.MEUC_1.AZ","25.37","-0.49","-1.00"],["2026-10-08T10:50:00","WR.MEUCFRED1","27.67","-1.32","2.13"],["2026-10-08T10:50:00","WR.MEUCFRED2","27.67","-1.32","2.13"],["2026-10-08T10:50:00","WR.MEUCLADD","24.36","-2.50","0.00"],["2026-10-08T10:50:00","WR.MOWR","27.33","-0.49","0.96"],["2026-10-08T10:50:00","WR.MOWR_1.AZ","27.35","-0.49","0.98"],["2026-10-08T10:50:00","WR.THAYERLD","25.37","-0.49","-1.00"],["2026-10-08T10:50:00","YAD","26.26","-0.60","0.00"],["2026-10-08T10:50:00","GLH.JOPPA5.ARR","26.55","-1.33","1.02"],["2026-10-08T10:50:00","GLH.JOPPA6.ARR","26.55","-1.33","1.02"],["2026-10-08T10:50:00","GLH.MEPI4.ARR","26.83","-1.05","1.02"],["2026-10-08T10:50:00","GLH.MEPI5.ARR","26.83","-1.05","1.02"],["2026-10-08T10:50:00","GRDA","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","GRE.AEPEDMU","27.27","0.41","0.00"],["2026-10-08T10:50:00","GRE.AEPEML","28.08","1.22","0.00"],["2026-10-08T10:50:00","GRE.ALTW","28.57","1.71","0.00"],["2026-10-08T10:50:00","GRE.ALTW.ENDVI","28.34","1.48","0.00"],["2026-10-08T10:50:00","GRE.ARWHDEGS","31.36","4.50","0.00"],["2026-10-08T10:50:00","GRE.AZ","27.89","1.03","0.00"],["2026-10-08T10:50:00","GRE.BEPCMP.CWT","28.30","1.44","0.00"],["2026-10-08T10:50:00","GRE.BEPM.CWT","28.71","1.85","0.00"],["2026-10-08T10:50:00","GRE.CAMBRCAMB","28.66","1.80","0.00"],["2026-10-08T10:50:00","GRE.CAMBRCAMB2","28.66","1.80","0.00"],["2026-10-08T10:50:00","GRE.CHRISFRWD","28.47","1.61","0.00"],["2026-10-08T10:50:00","GRE.ELKRI4","27.72","0.86","0.00"],["2026-10-08T10:50:00","GRE.ELMCR2_IBR","27.88","1.02","0.00"],["2026-10-08T10:50:00","GRE.ELMCRK","27.88","1.02","0.00"],["2026-10-08T10:50:00","GRE.GMARAGMAR","30.94","4.08","0.00"],["2026-10-08T10:50:00","GRE.GRE","28.24","1.38","0.00"],["2026-10-08T10:50:00","GRE.GRE.CXS","28.07","1.21","0.00"],["2026-10-08T10:50:00","GRE.HUC","28.14","1.28","0.00"],["2026-10-08T10:50:00","GRE.LITCH_QS","30.35","3.49","0.00"],["2026-10-08T10:50:00","GRE.LITCHF_1","30.35","3.49","0.00"],["2026-10-08T10:50:00","GRE.LKFLGR1","27.88","1.02","0.00"],["2026-10-08T10:50:00","GRE.LKFLGR2","27.88","1.02","0.00"],["2026-10-08T10:50:00","GRE.LKFLGR3","27.88","1.02","0.00"],["2026-10-08T10:50:00","GRE.LKFLGR4","27.88","1.02","0.00"],["2026-10-08T10:50:00","GRE.LKFLGR5","27.88","1.02","0.00"],["2026-10-08T10:50:00","GRE.LKFLGR6","27.88","1.02","0.00"],["2026-10-08T10:50:00","GRE.MAPLEMAPL","28.04","1.18","0.00"],["2026-10-08T10:50:00","GRE.MMPA","27.92","1.06","0.00"],["2026-10-08T10:50:00","GRE.MORA__2_5","28.93","2.07","0.00"],["2026-10-08T10:50:00","GRE.MORA__6","28.93","2.07","0.00"],["2026-10-08T10:50:00","GRE.MOWER2","28.27","1.41","0.00"],["2026-10-08T10:50:00","GRE.MP.GRE","27.80","0.94","0.00"],["2026-10-08T10:50:00","GRE.NBRNCG_QS","28.36","1.50","0.00"],["2026-10-08T10:50:00","GRE.NFW_1","27.11","0.25","0.00"],["2026-10-08T10:50:00","GRE.NSP","28.96","2.10","0.00"],["2026-10-08T10:50:00","GRE.NSP.CXS","27.80","0.94","0.00"],["2026-10-08T10:50:00","GRE.NSP.GREC","27.96","1.10","0.00"],["2026-10-08T10:50:00","GRE.NSPP_1.AZ","27.39","0.53","0.00"],["2026-10-08T10:50:00","GRE.ORMATHR","28.27","1.41","0.00"],["2026-10-08T10:50:00","GRE.PRINC1","28.87","2.01","0.00"],["2026-10-08T10:50:00","GRE.PRINC2","28.87","2.01","0.00"],["2026-10-08T10:50:00","GRE.PVLYGR1","27.71","0.85","0.00"],["2026-10-08T10:50:00","GRE.PVLYGR2","27.71","0.85","0.00"],["2026-10-08T10:50:00","GRE.PVLYGR3","27.71","0.85","0.00"],["2026-10-08T10:50:00","GRE.REC","26.83","-0.03","0.00"],["2026-10-08T10:50:00","GRE.REC.CC1_AC","26.78","-0.08","0.00"],["2026-10-08T10:50:00","GRE.REC.CC1_DC","27.43","0.57","0.00"],["2026-10-08T10:50:00","GRE.REC.CC2_AC","26.78","-0.08","0.00"],["2026-10-08T10:50:00","GRE.REC.CC2_DC","27.43","0.57","0.00"],["2026-10-08T10:50:00","GRE.REC.DATA","26.79","-0.07","0.00"],["2026-10-08T10:50:00","GRE.REC.DCLOSS","26.78","-0.08","0.00"],["2026-10-08T10:50:00","GRE.ROCKLAKE","28.49","1.63","0.00"],["2026-10-08T10:50:00","GRE.SMP","29.33","2.47","0.00"],["2026-10-08T10:50:00","GRE.SMP.GRE","28.45","1.59","0.00"],["2026-10-08T10:50:00","GRE.STANT.ARR","26.73","-0.13","0.00"],["2026-10-08T10:50:00","GRE.STBON1","27.82","0.96","0.00"],["2026-10-08T10:50:00","GRE.TEA_1.AZ","29.08","2.22","0.00"],["2026-10-08T10:50:00","GRE.TRIMTTRIM","27.88","1.02","0.00"],["2026-10-08T10:50:00","GRE.WILM","28.39","1.53","0.00"],["2026-10-08T10:50:00","HE.07LCPGEN1","26.64","-0.22","0.00"],["2026-10-08T10:50:00","HE.07LCPGEN2","26.64","-0.22","0.00"],["2026-10-08T10:50:00","HE.07LCPGEN3","26.64","-0.22","0.00"],["2026-10-08T10:50:00","HE.07LCPGEN4","26.64","-0.22","0.00"],["2026-10-08T10:50:00","HE.07LCPGEN5","26.64","-0.22","0.00"],["2026-10-08T10:50:00","HE.07LCPGEN6","26.64","-0.22","0.00"],["2026-10-08T10:50:00","HE.CIN","26.72","-0.16","0.02"],["2026-10-08T10:50:00","HE.ESR.FLETCH","27.10","0.24","0.00"],["2026-10-08T10:50:00","HE.GIL01","25.15","-1.71","0.00"],["2026-10-08T10:50:00","HE.HE","26.73","-0.15","0.02"],["2026-10-08T10:50:00","HE.HEIRLOOMSLR","25.35","-1.51","0.00"],["2026-10-08T10:50:00","HE.MEROM_AUX","25.17","-1.69","0.00"],["2026-10-08T10:50:00","HE.MEROM_CH1","25.17","-1.69","0.00"],["2026-10-08T10:50:00","HE.MEROM_CH2","25.17","-1.69","0.00"],["2026-10-08T10:50:00","HE.MEROM1","25.15","-1.71","0.00"],["2026-10-08T10:50:00","HE.MEROM2","25.15","-1.71","0.00"],["2026-10-08T10:50:00","HE.OSPR_PT","25.21","-1.65","0.00"],["2026-10-08T10:50:00","HE.RATTS.ARR","25.86","-1.00","0.00"],["2026-10-08T10:50:00","HE.RATTS1SLR","25.35","-1.51","0.00"],["2026-10-08T10:50:00","HE.SIGW","27.79","0.93","0.00"],["2026-10-08T10:50:00","HE.WORTH1","25.48","-1.38","0.00"],["2026-10-08T10:50:00","HE.WORTH2","25.48","-1.38","0.00"],["2026-10-08T10:50:00","HE.WORTH3","25.48","-1.38","0.00"],["2026-10-08T10:50:00","HE.WORTH4","25.48","-1.38","0.00"],["2026-10-08T10:50:00","HMPL.HMPL_1.AZ","27.06","-0.12","0.32"],["2026-10-08T10:50:00","HMPL.HMPLOAD","27.06","-0.12","0.32"],["2026-10-08T10:50:00","HMPL.SOLAR","27.06","-0.12","0.32"],["2026-10-08T10:50:00","HMPL.SOLARLOAD","27.06","-0.12","0.32"],["2026-10-08T10:50:00","ILGEN1.AGG","25.69","-1.54","0.37"],["2026-10-08T10:50:00","ILGEN10.AGG","25.69","-1.54","0.37"],["2026-10-08T10:50:00","ILGEN2.AGG","25.69","-1.54","0.37"],["2026-10-08T10:50:00","ILGEN3.AGG","26.27","-1.09","0.50"],["2026-10-08T10:50:00","ILGEN4.AGG","26.23","-0.63","0.00"],["2026-10-08T10:50:00","ILLINOIS.HUB","25.56","-1.32","0.02"],["2026-10-08T10:50:00","DECO.JUDD11","23.19","0.16","-3.83"],["2026-10-08T10:50:00","DECO.JUDD12","23.19","0.16","-3.83"],["2026-10-08T10:50:00","DECO.JUDD13","23.19","0.16","-3.83"],["2026-10-08T10:50:00","DECO.JUDD14","23.19","0.16","-3.83"],["2026-10-08T10:50:00","DECO.LAKEIRIS","22.91","-0.66","-3.29"],["2026-10-08T10:50:00","DECO.LBWL.WTSL","22.26","-0.16","-4.44"],["2026-10-08T10:50:00","DECO.LOAD.CNE","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.LUD1","24.61","-0.13","-2.12"],["2026-10-08T10:50:00","DECO.LUD2","24.61","-0.13","-2.12"],["2026-10-08T10:50:00","DECO.LUD3","24.61","-0.13","-2.12"],["2026-10-08T10:50:00","DECO.LUD4","24.61","-0.13","-2.12"],["2026-10-08T10:50:00","DECO.LUD5","24.65","-0.09","-2.12"],["2026-10-08T10:50:00","DECO.LUD6","24.65","-0.09","-2.12"],["2026-10-08T10:50:00","DECO.MCKINLEY1","24.59","1.04","-3.31"],["2026-10-08T10:50:00","DECO.MINDEN1","19.92","-3.64","-3.30"],["2026-10-08T10:50:00","DECO.MONROE1","23.72","-0.13","-3.01"],["2026-10-08T10:50:00","DECO.MONROE2","23.67","-0.18","-3.01"],["2026-10-08T10:50:00","DECO.MONROE3","22.57","-0.26","-4.03"],["2026-10-08T10:50:00","DECO.MONROE4","22.63","-0.20","-4.03"],["2026-10-08T10:50:00","DECO.MONRP11","23.72","-0.13","-3.01"],["2026-10-08T10:50:00","DECO.MPPA.DWTL","22.26","-0.16","-4.44"],["2026-10-08T10:50:00","DECO.MSCPA","23.54","0.88","-4.20"],["2026-10-08T10:50:00","DECO.NEC","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.NEP112","23.63","0.15","-3.38"],["2026-10-08T10:50:00","DECO.NEP113","23.63","0.15","-3.38"],["2026-10-08T10:50:00","DECO.NEP114","23.63","0.15","-3.38"],["2026-10-08T10:50:00","DECO.NEP12","23.58","0.10","-3.38"],["2026-10-08T10:50:00","DECO.NEP131","23.58","0.10","-3.38"],["2026-10-08T10:50:00","DECO.NEP132","23.58","0.10","-3.38"],["2026-10-08T10:50:00","DECO.NESL1","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.NOBEL","22.72","-0.84","-3.30"],["2026-10-08T10:50:00","DECO.OLIVRP11","24.70","1.15","-3.31"],["2026-10-08T10:50:00","DECO.PEGASUS","22.94","-0.63","-3.29"],["2026-10-08T10:50:00","DECO.PEGASUS2","22.94","-0.63","-3.29"],["2026-10-08T10:50:00","DECO.PHEASANT1","22.99","-0.58","-3.29"],["2026-10-08T10:50:00","DECO.PINE_TREE","23.38","-0.19","-3.29"],["2026-10-08T10:50:00","DECO.PINNEBOG","22.90","-0.67","-3.29"],["2026-10-08T10:50:00","DECO.PLACDP12","23.37","0.07","-3.56"],["2026-10-08T10:50:00","DECO.PONTC.MVP","23.31","-0.05","-3.50"],["2026-10-08T10:50:00","DECO.PUTNMP11","24.94","1.39","-3.31"],["2026-10-08T10:50:00","DECO.RPSN3.MVP","23.01","-0.55","-3.30"],["2026-10-08T10:50:00","DECO.RPSON.MVP","22.96","-0.60","-3.30"],["2026-10-08T10:50:00","DECO.RRP11","23.28","0.00","-3.58"],["2026-10-08T10:50:00","DECO.S.CASTLE","23.63","0.15","-3.38"],["2026-10-08T10:50:00","DECO.SANDU.MVP","23.17","-0.39","-3.30"],["2026-10-08T10:50:00","DECO.SELC","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.SESA","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DECO.SIGEL1","22.63","-0.93","-3.30"],["2026-10-08T10:50:00","DECO.SLOES11","23.20","-0.04","-3.62"],["2026-10-08T10:50:00","DECO.STCLA.ARR","23.29","-0.30","-3.27"],["2026-10-08T10:50:00","DECO.STCLP11","23.39","-0.17","-3.30"],["2026-10-08T10:50:00","DECO.SUPP111","23.15","0.31","-4.02"],["2026-10-08T10:50:00","DECO.SUPP112","23.15","0.31","-4.02"],["2026-10-08T10:50:00","DECO.SUPP113","23.15","0.31","-4.02"],["2026-10-08T10:50:00","DECO.SUPP114","23.15","0.31","-4.02"],["2026-10-08T10:50:00","DECO.TRNCNL9","23.16","-0.08","-3.62"],["2026-10-08T10:50:00","DECO.TURTLE1","22.63","-0.93","-3.30"],["2026-10-08T10:50:00","DECO.TURTLE2","22.63","-0.93","-3.30"],["2026-10-08T10:50:00","DECO.TUSCOLA2","23.46","-0.09","-3.31"],["2026-10-08T10:50:00","DECO.VOYAGER1","22.62","0.22","-4.46"],["2026-10-08T10:50:00","DECO.WILMTP11","24.21","0.66","-3.31"],["2026-10-08T10:50:00","DECO.WPSA","23.54","0.27","-3.59"],["2026-10-08T10:50:00","DEOK","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","DLCO","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","DMGEN1.AGG","26.60","-0.84","0.58"],["2026-10-08T10:50:00","DMGEN2.AGG","26.60","-0.84","0.58"],["2026-10-08T10:50:00","DMGEN4.AGG","26.60","-0.84","0.58"],["2026-10-08T10:50:00","DPC.ABS","28.85","1.99","0.00"],["2026-10-08T10:50:00","DPC.AEPE9","28.65","1.79","0.00"],["2026-10-08T10:50:00","DPC.APPLRV.SLR","28.14","1.28","0.00"],["2026-10-08T10:50:00","DPC.AZ","28.70","1.84","0.00"],["2026-10-08T10:50:00","DPC.DPC","28.67","1.81","0.00"],["2026-10-08T10:50:00","DPC.EDNF","27.02","0.16","0.00"],["2026-10-08T10:50:00","DPC.EKM1","28.35","1.49","0.00"],["2026-10-08T10:50:00","DPC.EKM2","28.35","1.49","0.00"],["2026-10-08T10:50:00","DPC.FILMOR.SLR","27.60","0.74","0.00"],["2026-10-08T10:50:00","DPC.FLAMBEAU","29.96","3.10","0.00"],["2026-10-08T10:50:00","DPC.GENOA3","28.19","1.33","0.00"],["2026-10-08T10:50:00","DPC.HRTL.SIMIN","29.35","2.49","0.00"],["2026-10-08T10:50:00","DPC.JPM","28.07","1.21","0.00"],["2026-10-08T10:50:00","DPC.LAKEMILLS","29.32","2.46","0.00"],["2026-10-08T10:50:00","DPC.MCNEILUS2","28.32","1.46","0.00"],["2026-10-08T10:50:00","DPC.NSPLOAD","30.33","3.47","0.00"],["2026-10-08T10:50:00","DPC.NSPP_1.AZ","30.38","3.52","0.00"],["2026-10-08T10:50:00","DPC.NWEC.AZ","28.48","1.62","0.00"],["2026-10-08T10:50:00","DPC.NWELOAD","28.48","1.62","0.00"],["2026-10-08T10:50:00","DPC.STNMAN.ARR","26.71","-0.15","0.00"],["2026-10-08T10:50:00","DPC.TIMBERLNTR","29.57","2.71","0.00"],["2026-10-08T10:50:00","DPC.WINNEBAGO","28.99","2.13","0.00"],["2026-10-08T10:50:00","DPL","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","DUK","26.24","-0.62","0.00"],["2026-10-08T10:50:00","EAI.AECC_1.AZ","25.30","-0.73","-0.83"],["2026-10-08T10:50:00","EAI.AECCHYDRO2","24.71","-1.59","-0.56"],["2026-10-08T10:50:00","EAI.AECCHYDRO9","25.04","-1.27","-0.55"],["2026-10-08T10:50:00","EAI.AECCLD","25.31","-0.72","-0.83"],["2026-10-08T10:50:00","EAI.AECCMCCLLN","25.44","-0.96","-0.46"],["2026-10-08T10:50:00","EAI.AECCMGVCT1","24.78","-1.58","-0.50"],["2026-10-08T10:50:00","AMIL.CCG_1.AZ","26.32","-0.98","0.44"],["2026-10-08T10:50:00","AMIL.CCG_2.AZ","26.16","-1.06","0.36"],["2026-10-08T10:50:00","AMIL.CCG_5.AZ","26.16","-1.06","0.36"],["2026-10-08T10:50:00","AMIL.CCWF","25.82","-1.04","0.00"],["2026-10-08T10:50:00","AMIL.CEEA","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.CFFN.ARR","25.57","-1.60","0.31"],["2026-10-08T10:50:00","AMIL.CFSF","26.14","-1.23","0.51"],["2026-10-08T10:50:00","AMIL.CHEL","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.CHEL_1","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.CILC.AZ","26.15","-0.79","0.08"],["2026-10-08T10:50:00","AMIL.CILC.BOC","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.CIPS","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.CIPS.AZ","26.06","-1.11","0.31"],["2026-10-08T10:50:00","AMIL.CIPS.BOC","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.CIPS.ROB","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.CLAY_1.AZ","26.21","-1.06","0.41"],["2026-10-08T10:50:00","AMIL.CLINTO51","25.08","-1.78","0.00"],["2026-10-08T10:50:00","AMIL.CLVW","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.CNE","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.COG_ACOGG","27.98","1.12","0.00"],["2026-10-08T10:50:00","AMIL.CONC","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.COOKSMILL","25.52","-1.63","0.29"],["2026-10-08T10:50:00","AMIL.COSF_BF","25.37","-1.81","0.32"],["2026-10-08T10:50:00","AMIL.COSF_SF","25.37","-1.81","0.32"],["2026-10-08T10:50:00","AMIL.CPW_GS","25.93","-0.93","0.00"],["2026-10-08T10:50:00","AMIL.CRCDCK","25.92","-1.40","0.46"],["2026-10-08T10:50:00","AMIL.CSTN3","25.43","-1.74","0.31"],["2026-10-08T10:50:00","AMIL.CSTNCTG1","25.41","-1.76","0.31"],["2026-10-08T10:50:00","AMIL.CSTNCTG2","25.33","-1.84","0.31"],["2026-10-08T10:50:00","AMIL.DAYTON","26.59","-0.27","0.00"],["2026-10-08T10:50:00","AMIL.DBDSOL","25.12","-1.74","0.00"],["2026-10-08T10:50:00","AMIL.DEB.NAH","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.DEB_ALTON","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.DER","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.DESY1","26.83","-0.57","0.54"],["2026-10-08T10:50:00","AMIL.DEWITT","25.31","-1.55","0.00"],["2026-10-08T10:50:00","AMIL.DP","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.DR.ADM","25.27","-1.59","0.00"],["2026-10-08T10:50:00","AMIL.DR.AEMILL","26.33","-0.53","0.00"],["2026-10-08T10:50:00","AMIL.DR.AREP1","25.31","-1.62","0.07"],["2026-10-08T10:50:00","AMIL.DR.BRAD","26.33","-0.53","0.00"],["2026-10-08T10:50:00","AMIL.DR.CIVC","26.38","-0.48","0.00"],["2026-10-08T10:50:00","AMIL.DR.EIU","25.66","-1.49","0.29"],["2026-10-08T10:50:00","AMIL.DR.ETRN","26.32","-0.54","0.00"],["2026-10-08T10:50:00","AMIL.DR.FPLP","26.89","-0.51","0.54"],["2026-10-08T10:50:00","AMIL.DR.ISU2","25.40","-1.46","0.00"],["2026-10-08T10:50:00","AMIL.DR.IVEX1","26.36","-0.50","0.00"],["2026-10-08T10:50:00","AMIL.DR.JPPA","26.74","-0.99","0.87"],["2026-10-08T10:50:00","AMIL.DR.LCLN","26.40","-0.81","0.35"],["2026-10-08T10:50:00","AMIL.DR.MES","25.72","-1.14","0.00"],["2026-10-08T10:50:00","AMIL.DR.SEL","26.33","-0.81","0.28"],["2026-10-08T10:50:00","AMIL.DR.SIUC3","27.07","-0.72","0.93"],["2026-10-08T10:50:00","AMIL.DR.SIUE2","26.87","-0.54","0.55"],["2026-10-08T10:50:00","AMIL.DR.SLGN2","25.35","-1.51","0.00"],["2026-10-08T10:50:00","AMIL.DR.SPRTN","26.56","-0.91","0.61"],["2026-10-08T10:50:00","AMIL.DR.WIEL","26.80","-0.57","0.51"],["2026-10-08T10:50:00","AMIL.DR.WIU2","25.87","-0.99","0.00"],["2026-10-08T10:50:00","AMIL.EARP","26.03","-0.83","0.00"],["2026-10-08T10:50:00","AMIL.EDWARDS2","26.25","-0.61","0.00"],["2026-10-08T10:50:00","AMIL.EDWARDS3","26.23","-0.63","0.00"],["2026-10-08T10:50:00","AMIL.EEI","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.EIPS","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.EIPS1","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.EIPS2","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.EIPS3","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.EIPS4","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.EIPS5","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.ELD120","25.82","-1.66","0.62"],["2026-10-08T10:50:00","AMIL.ELD150","25.82","-1.66","0.62"],["2026-10-08T10:50:00","AMIL.ELIG","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.EMSF","25.61","-1.54","0.29"],["2026-10-08T10:50:00","AMIL.ENFIELD","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.EPH1","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.ESPI","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.EXOL","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.EXOL.DRR","26.33","-0.53","0.00"],["2026-10-08T10:50:00","AMIL.FARGO.MVP","26.15","-0.71","0.00"],["2026-10-08T10:50:00","AMIL.FESC","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.FORDCO1","23.96","-2.90","0.00"],["2026-10-08T10:50:00","AMIL.FTR","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.GBCCTG1","23.69","-3.17","0.00"],["2026-10-08T10:50:00","AMIL.GBCCTG2","23.69","-3.17","0.00"],["2026-10-08T10:50:00","AMIL.GBCM","26.78","-0.59","0.51"],["2026-10-08T10:50:00","AMIL.GDTR1.ARR","27.36","-0.67","1.17"],["2026-10-08T10:50:00","AMIL.GDTR2.ARR","27.36","-0.67","1.17"],["2026-10-08T10:50:00","AMIL.GDTR3.ARR","27.46","-0.57","1.17"],["2026-10-08T10:50:00","AMIL.GDTR4.ARR","27.36","-0.67","1.17"],["2026-10-08T10:50:00","AMIL.GDTWR.ARR","27.36","-0.67","1.17"],["2026-10-08T10:50:00","AMIL.GEXA","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.GEXAIEC","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.GLSBG.SIG","26.04","-0.82","0.00"],["2026-10-08T10:50:00","AMIL.GME1","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.GRJ_AGRJ_","27.90","1.04","0.00"],["2026-10-08T10:50:00","AMIL.GRTPLAINS","26.48","-0.99","0.61"],["2026-10-08T10:50:00","AMIL.GSWIND","25.64","-1.22","0.00"],["2026-10-08T10:50:00","AMIL.HEN_AMT_P","26.55","-0.31","0.00"],["2026-10-08T10:50:00","AMIL.HENNP.ARR","26.32","-0.54","0.00"],["2026-10-08T10:50:00","ALTW.CRSTN.ESR","26.73","-0.13","0.00"],["2026-10-08T10:50:00","ALTW.CRSTNSOL","26.73","-0.13","0.00"],["2026-10-08T10:50:00","ALTW.CRYLAKE1","28.31","1.45","0.00"],["2026-10-08T10:50:00","ALTW.CRYLAKE2","28.31","1.45","0.00"],["2026-10-08T10:50:00","ALTW.CRYSTAL3","28.31","1.45","0.00"],["2026-10-08T10:50:00","ALTW.DAEC.ARR","27.76","0.90","0.00"],["2026-10-08T10:50:00","ALTW.DASOLAR1","27.75","0.89","0.00"],["2026-10-08T10:50:00","ALTW.DASOLAR2","27.75","0.89","0.00"],["2026-10-08T10:50:00","ALTW.DR.ALPSLD","28.86","2.00","0.00"],["2026-10-08T10:50:00","ALTW.DR.ALTW","29.24","2.38","0.00"],["2026-10-08T10:50:00","ALTW.DR.ARSPLD","27.85","0.99","0.00"],["2026-10-08T10:50:00","ALTW.DR.AURLD","26.37","-0.49","0.00"],["2026-10-08T10:50:00","ALTW.DR.BSLF","26.44","-0.42","0.00"],["2026-10-08T10:50:00","ALTW.DR.COMPLD","27.86","1.00","0.00"],["2026-10-08T10:50:00","ALTW.DR.FERGLD","26.39","-0.47","0.00"],["2026-10-08T10:50:00","ALTW.DR.MDTNLD","26.78","-0.08","0.00"],["2026-10-08T10:50:00","ALTW.DR.NORLD","26.35","-0.51","0.00"],["2026-10-08T10:50:00","ALTW.DR.SIMPLD","28.86","2.00","0.00"],["2026-10-08T10:50:00","ALTW.DRUN.ESR1","28.01","1.15","0.00"],["2026-10-08T10:50:00","ALTW.ELKWIND","27.94","1.08","0.00"],["2026-10-08T10:50:00","ALTW.EMERY_1","28.12","1.26","0.00"],["2026-10-08T10:50:00","ALTW.EMERY_2","28.12","1.26","0.00"],["2026-10-08T10:50:00","ALTW.EMERY31","28.12","1.26","0.00"],["2026-10-08T10:50:00","ALTW.EMERY32","28.12","1.26","0.00"],["2026-10-08T10:50:00","ALTW.ENDV","28.34","1.48","0.00"],["2026-10-08T10:50:00","ALTW.ENGLFARMS","27.17","0.31","0.00"],["2026-10-08T10:50:00","ALTW.FAIR_DSL","28.52","1.66","0.00"],["2026-10-08T10:50:00","ALTW.FAIR_SIG","28.52","1.66","0.00"],["2026-10-08T10:50:00","ALTW.FAIR1.ARR","26.30","-0.56","0.00"],["2026-10-08T10:50:00","ALTW.FAIR2.ARR","26.30","-0.56","0.00"],["2026-10-08T10:50:00","ALTW.FAIRMONT1","28.44","1.58","0.00"],["2026-10-08T10:50:00","ALTW.FCLDFCL1","29.54","2.68","0.00"],["2026-10-08T10:50:00","ALTW.FRBRN.WND","28.33","1.47","0.00"],["2026-10-08T10:50:00","ALTW.FRNKLNCO","27.91","1.05","0.00"],["2026-10-08T10:50:00","ALTW.FXLK3.ARR","28.05","1.19","0.00"],["2026-10-08T10:50:00","ALTW.GOLDENPLN","27.90","1.04","0.00"],["2026-10-08T10:50:00","ALTW.GOLDP.ESR","27.90","1.04","0.00"],["2026-10-08T10:50:00","ALTW.GPFWIND","27.84","0.98","0.00"],["2026-10-08T10:50:00","ALTW.GRCT.ARR","27.54","0.68","0.00"],["2026-10-08T10:50:00","ALTW.HAHN.ARR","28.06","1.20","0.00"],["2026-10-08T10:50:00","ALTW.HANCOC1","28.49","1.63","0.00"],["2026-10-08T10:50:00","ALTW.HAWKEYE1","28.27","1.41","0.00"],["2026-10-08T10:50:00","ALTW.HCPD.STHP","28.18","1.32","0.00"],["2026-10-08T10:50:00","ALTW.HCPD.TRU","28.48","1.62","0.00"],["2026-10-08T10:50:00","ALTW.HDIVWIND","27.32","0.46","0.00"],["2026-10-08T10:50:00","ALTW.HKCRK.MVP","27.04","0.18","0.00"],["2026-10-08T10:50:00","ALTW.HZLT3.MVP","27.62","0.76","0.00"],["2026-10-08T10:50:00","ALTW.INDEPWIND","27.77","0.91","0.00"],["2026-10-08T10:50:00","ALTW.ISTT.ARR","27.18","0.32","0.00"],["2026-10-08T10:50:00","ALTW.JOULGSCIP","25.77","-1.09","0.00"],["2026-10-08T10:50:00","ALTW.JOULGSIPL","25.77","-1.09","0.00"],["2026-10-08T10:50:00","ALTW.JOUNEAL3","27.21","0.35","0.00"],["2026-10-08T10:50:00","ALTW.JOUNEALS4","27.18","0.32","0.00"],["2026-10-08T10:50:00","ALTW.KOSSUTH","27.78","0.92","0.00"],["2026-10-08T10:50:00","ALTW.KOSSUTH2","27.78","0.92","0.00"],["2026-10-08T10:50:00","ALTW.LAN.ESR1","28.33","1.47","0.00"],["2026-10-08T10:50:00","ALTW.LANS3.ARR","28.33","1.47","0.00"],["2026-10-08T10:50:00","ALTW.LANSIN4","28.33","1.47","0.00"],["2026-10-08T10:50:00","ALTW.LD01","28.04","1.18","0.00"],["2026-10-08T10:50:00","ALTW.LD02","28.04","1.18","0.00"],["2026-10-08T10:50:00","ALTW.LEDYARD","27.89","1.03","0.00"],["2026-10-08T10:50:00","ALTW.LEDYD.MVP","27.89","1.03","0.00"],["2026-10-08T10:50:00","ALTW.LIMEC1","28.38","1.52","0.00"],["2026-10-08T10:50:00","ALTW.LIMEC2","28.39","1.53","0.00"],["2026-10-08T10:50:00","ALTW.LKFLD.IPL","27.88","1.02","0.00"],["2026-10-08T10:50:00","ALTW.LOSTLAKES","28.38","1.52","0.00"],["2026-10-08T10:50:00","ALTW.LOUIS.SLR","28.26","1.40","0.00"],["2026-10-08T10:50:00","ALTW.MECB","27.35","0.49","0.00"],["2026-10-08T10:50:00","ALTW.MECB_1.AZ","27.35","0.49","0.00"],["2026-10-08T10:50:00","ALTW.MGS_CT1","26.21","-0.65","0.00"],["2026-10-08T10:50:00","ALTW.MGS_CT2","26.21","-0.65","0.00"],["2026-10-08T10:50:00","ALTW.MGS_ST3.1","26.28","-0.58","0.00"],["2026-10-08T10:50:00","ALTW.MGS_ST3.2","26.28","-0.58","0.00"],["2026-10-08T10:50:00","ALTW.MMPA.OGWF","27.74","0.88","0.00"],["2026-10-08T10:50:00","ALTW.MONTA.ARR","28.75","1.89","0.00"],["2026-10-08T10:50:00","ALTW.MOWERCO","28.27","1.41","0.00"],["2026-10-08T10:50:00","ALTW.MQOKT.ARR","27.26","0.40","0.00"],["2026-10-08T10:50:00","ALTW.MRES","28.47","1.61","0.00"],["2026-10-08T10:50:00","ALTW.MRES_1.AZ","28.41","1.55","0.00"],["2026-10-08T10:50:00","ALTW.MTOWNCT1","26.38","-0.48","0.00"],["2026-10-08T10:50:00","ALTW.MTOWNCT2","26.38","-0.48","0.00"],["2026-10-08T10:50:00","ALTW.MTOWNCT3","26.38","-0.48","0.00"],["2026-10-08T10:50:00","ALTW.NSP","28.39","1.53","0.00"],["2026-10-08T10:50:00","ALTW.NSPP_1.AZ","28.39","1.53","0.00"],["2026-10-08T10:50:00","ALTW.ODINWF","28.71","1.85","0.00"],["2026-10-08T10:50:00","ALTW.OTTMW.MVP","26.79","-0.07","0.00"],["2026-10-08T10:50:00","ALTW.OTTUMW1","26.89","0.03","0.00"],["2026-10-08T10:50:00","ALTW.PIONPRAR2","27.71","0.85","0.00"],["2026-10-08T10:50:00","ALTW.PIOPRAIR1","27.71","0.85","0.00"],["2026-10-08T10:50:00","ALTW.PRARC1","27.82","0.96","0.00"],["2026-10-08T10:50:00","ALTW.PRARC3","27.82","0.96","0.00"],["2026-10-08T10:50:00","ALTW.PRARC4","27.82","0.96","0.00"],["2026-10-08T10:50:00","ALTW.PRESCOTT","27.60","0.74","0.00"],["2026-10-08T10:50:00","ALTW.RCCS.ARR","27.98","1.12","0.00"],["2026-10-08T10:50:00","ALTW.RICHLAND","27.36","0.50","0.00"],["2026-10-08T10:50:00","ALTW.RIPPEY1","27.90","1.04","0.00"],["2026-10-08T10:50:00","AMIL.HES","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.HISF","24.74","-2.12","0.00"],["2026-10-08T10:50:00","AMIL.HOOPESTON","25.37","-1.49","0.00"],["2026-10-08T10:50:00","AMIL.HSNVL.ARR","26.15","-1.04","0.33"],["2026-10-08T10:50:00","AMIL.HVANA.ARR","25.58","-1.28","0.00"],["2026-10-08T10:50:00","AMIL.IDTE","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.IGS","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.IMEA.BHSF","26.29","-1.17","0.60"],["2026-10-08T10:50:00","AMIL.IMEA.HOOS","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.IMEA_1.AZ","26.23","-0.98","0.35"],["2026-10-08T10:50:00","AMIL.IOW_AFRYT","26.60","-0.26","0.00"],["2026-10-08T10:50:00","AMIL.IP","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.IP.AZ","26.18","-0.93","0.25"],["2026-10-08T10:50:00","AMIL.IP.IMEA","26.06","-1.06","0.26"],["2026-10-08T10:50:00","AMIL.IPRETL","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.IPVS.MVP","25.39","-1.47","0.00"],["2026-10-08T10:50:00","AMIL.JOPPA_AUX","26.73","-1.00","0.87"],["2026-10-08T10:50:00","AMIL.KIMMEL","26.49","-1.05","0.68"],["2026-10-08T10:50:00","AMIL.L69_AHOPK","27.81","0.95","0.00"],["2026-10-08T10:50:00","AMIL.LEGOESR","25.67","-1.47","0.28"],["2026-10-08T10:50:00","AMIL.LINCLAND1","25.24","-1.62","0.00"],["2026-10-08T10:50:00","AMIL.LINCLAND2","25.24","-1.62","0.00"],["2026-10-08T10:50:00","AMIL.LOTUS","25.17","-1.69","0.00"],["2026-10-08T10:50:00","AMIL.MAROA.MVP","25.15","-1.71","0.00"],["2026-10-08T10:50:00","AMIL.MCEC","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.MCPU_1.AZ","26.32","-0.98","0.44"],["2026-10-08T10:50:00","AMIL.MECWB_LPC","27.95","1.09","0.00"],["2026-10-08T10:50:00","AMIL.MERDS.MVP","25.43","-1.43","0.00"],["2026-10-08T10:50:00","AMIL.MES","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.MFSF","25.72","-1.55","0.41"],["2026-10-08T10:50:00","AMIL.MP2N","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.MPRG.ARR","26.15","-0.71","0.00"],["2026-10-08T10:50:00","AMIL.MRDSA.ARR","25.43","-1.43","0.00"],["2026-10-08T10:50:00","AMIL.MSWP","25.52","-1.34","0.00"],["2026-10-08T10:50:00","AMIL.MTCML","26.32","-0.98","0.44"],["2026-10-08T10:50:00","AMIL.MULLIGAN","25.11","-1.75","0.00"],["2026-10-08T10:50:00","AMIL.NEC1_1.AZ","25.98","-1.22","0.34"],["2026-10-08T10:50:00","AMIL.NESL","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.NEWT_1.AZ","25.80","-1.39","0.33"],["2026-10-08T10:50:00","AMIL.NEWTON21","25.69","-1.54","0.37"],["2026-10-08T10:50:00","AMIL.NLT_ANEW_","26.62","-0.24","0.00"],["2026-10-08T10:50:00","AMIL.NORRISDPC","25.93","-1.29","0.36"],["2026-10-08T10:50:00","AMIL.NWTN_BF","25.72","-1.51","0.37"],["2026-10-08T10:50:00","AMIL.NWTN_SF","25.72","-1.51","0.37"],["2026-10-08T10:50:00","AMIL.OGLES.ARR","26.42","-0.44","0.00"],["2026-10-08T10:50:00","AMIL.P66T","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.PALMCOIL","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.PEARLG2","25.69","-1.17","0.00"],["2026-10-08T10:50:00","AMIL.PEIC","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.PEIH","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.PIKESLR","25.93","-1.31","0.38"],["2026-10-08T10:50:00","AMIL.PLSKI_AUX","26.35","-1.53","1.02"],["2026-10-08T10:50:00","AMIL.PLSKI_SF","26.35","-1.53","1.02"],["2026-10-08T10:50:00","AMIL.PLST","25.37","-1.49","0.00"],["2026-10-08T10:50:00","AMIL.PPI","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.PRAIRIE1","25.19","-1.67","0.00"],["2026-10-08T10:50:00","AMIL.PRAIRIECK","24.89","-1.97","0.00"],["2026-10-08T10:50:00","AMIL.PRSPWF","25.20","-1.66","0.00"],["2026-10-08T10:50:00","AMIL.PS1.NIMP","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PS2.NIMP","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSG1.IMEA","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSG1.IMPA","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSG1.LGEP","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSG1.MEUC","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSG1.SIPC","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSG2.IMEA","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSG2.IMPA","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSG2.LGEP","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSG2.MEUC","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSG2.SIPC","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSGC1.AMP","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSGC1.KMP","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSGC1.PPI","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSGC2.AMP","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSGC2.KMP","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PSGC2.PPI","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AMIL.PTWF","24.88","-1.98","0.00"],["2026-10-08T10:50:00","AMIL.PUBPOWIL","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.PWLFSLR","25.57","-1.57","0.28"],["2026-10-08T10:50:00","AMIL.RECC_FPLP","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.REI2CTGA","25.59","-1.58","0.31"],["2026-10-08T10:50:00","AMIL.REI2CTGB","25.59","-1.58","0.31"],["2026-10-08T10:50:00","AMIL.REI2CTGC","25.59","-1.58","0.31"],["2026-10-08T10:50:00","AMIL.REI2CTGD","25.59","-1.58","0.31"],["2026-10-08T10:50:00","AMIL.REI2CTGE","25.59","-1.58","0.31"],["2026-10-08T10:50:00","AMIL.REI2CTGF","25.59","-1.58","0.31"],["2026-10-08T10:50:00","AMIL.REI2CTGG","25.59","-1.58","0.31"],["2026-10-08T10:50:00","AMIL.REI2CTGH","25.59","-1.58","0.31"],["2026-10-08T10:50:00","AMIL.REN1","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.RES.CNE","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.RESE","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.RICHLAND","25.26","-1.60","0.00"],["2026-10-08T10:50:00","AMIL.RISING.H","25.24","-1.62","0.00"],["2026-10-08T10:50:00","AMIL.RISING.L","25.25","-1.61","0.00"],["2026-10-08T10:50:00","AMIL.RIVRFRRYS","25.83","-1.03","0.00"],["2026-10-08T10:50:00","AMIL.RLGY01","26.13","-0.99","0.26"],["2026-10-08T10:50:00","NIPS.WHITNGT1","26.35","-0.51","0.00"],["2026-10-08T10:50:00","NIPS.WHITNGT2","26.35","-0.51","0.00"],["2026-10-08T10:50:00","NIPS.WHITNST","26.35","-0.51","0.00"],["2026-10-08T10:50:00","NIPS.WVPA","41.91","-0.32","15.37"],["2026-10-08T10:50:00","NIPS.WVPA_1.AZ","42.66","-0.31","16.11"],["2026-10-08T10:50:00","NPPD","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","NSP.ADAMSWD1","29.40","2.54","0.00"],["2026-10-08T10:50:00","NSP.AEPE11","29.33","2.47","0.00"],["2026-10-08T10:50:00","NSP.AEPE13","29.33","2.47","0.00"],["2026-10-08T10:50:00","NSP.AEPE18","28.67","1.81","0.00"],["2026-10-08T10:50:00","NSP.AEPE3","29.65","2.79","0.00"],["2026-10-08T10:50:00","NSP.AEPE4","29.33","2.47","0.00"],["2026-10-08T10:50:00","NSP.AEPE5","29.33","2.47","0.00"],["2026-10-08T10:50:00","NSP.AEPE8","29.33","2.47","0.00"],["2026-10-08T10:50:00","NSP.AGASSIZBE","28.14","1.28","0.00"],["2026-10-08T10:50:00","NSP.ALDRIHERC","27.93","1.07","0.00"],["2026-10-08T10:50:00","NSP.ANSON2","27.27","0.41","0.00"],["2026-10-08T10:50:00","NSP.ANSON3","27.27","0.41","0.00"],["2026-10-08T10:50:00","NSP.ANSON4","27.28","0.42","0.00"],["2026-10-08T10:50:00","NSP.AZ","27.99","1.13","0.00"],["2026-10-08T10:50:00","NSP.BAYFRN5","28.55","1.69","0.00"],["2026-10-08T10:50:00","NSP.BAYFRN6","28.56","1.70","0.00"],["2026-10-08T10:50:00","NSP.BE","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.BE1","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.BE2","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.BELW_1.AZ","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.BEPC","28.81","1.95","0.00"],["2026-10-08T10:50:00","NSP.BIGBLUE","28.03","1.17","0.00"],["2026-10-08T10:50:00","NSP.BIGFALL_A","30.10","3.24","0.00"],["2026-10-08T10:50:00","NSP.BLKBROOK","29.11","2.25","0.00"],["2026-10-08T10:50:00","NSP.BLKDGCT5","27.78","0.92","0.00"],["2026-10-08T10:50:00","NSP.BLKDGST2","27.78","0.92","0.00"],["2026-10-08T10:50:00","NSP.BLKDO6","27.48","0.62","0.00"],["2026-10-08T10:50:00","NSP.BLUE_LK_09","27.52","0.66","0.00"],["2026-10-08T10:50:00","NSP.BLUE_LK_10","27.52","0.66","0.00"],["2026-10-08T10:50:00","NSP.BLUE_LK_11","27.52","0.66","0.00"],["2026-10-08T10:50:00","NSP.BLUE_LK7","27.46","0.60","0.00"],["2026-10-08T10:50:00","NSP.BLUE_LK8","27.46","0.60","0.00"],["2026-10-08T10:50:00","NSP.BLUE1.ARR","27.54","0.68","0.00"],["2026-10-08T10:50:00","NSP.BLUE2.ARR","27.54","0.68","0.00"],["2026-10-08T10:50:00","NSP.BLUE4.ARR","27.54","0.68","0.00"],["2026-10-08T10:50:00","NSP.BR_DIR_TR1","27.48","0.62","0.00"],["2026-10-08T10:50:00","NSP.BRGSRD.MVP","27.74","0.88","0.00"],["2026-10-08T10:50:00","NSP.BSTAR1.WND","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.BSTAR2.WND","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.BUFFR_TR1","27.48","0.62","0.00"],["2026-10-08T10:50:00","NSP.BUFFR_TR2","27.48","0.62","0.00"],["2026-10-08T10:50:00","NSP.CANFLSG1","25.66","-1.20","0.00"],["2026-10-08T10:50:00","NSP.CANFLSG2","25.66","-1.20","0.00"],["2026-10-08T10:50:00","NSP.CC.BLKDG52","27.78","0.92","0.00"],["2026-10-08T10:50:00","NSP.CC.HIBRDGE","27.32","0.46","0.00"],["2026-10-08T10:50:00","NSP.CC.MANKTO","27.88","1.02","0.00"],["2026-10-08T10:50:00","NSP.CC.RIVRSD","27.92","1.06","0.00"],["2026-10-08T10:50:00","NSP.CEDARFAL","28.97","2.11","0.00"],["2026-10-08T10:50:00","NSP.CH_DIR_TR4","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.CHARA_TR1","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.CHARA_TR2","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.CHARA_TR4","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.CHEMOLSPO","26.98","0.12","0.00"],["2026-10-08T10:50:00","NSP.CHPFL1.HYD","28.70","1.84","0.00"],["2026-10-08T10:50:00","NSP.CHPFL2.HYD","28.70","1.84","0.00"],["2026-10-08T10:50:00","NSP.CHPRES","28.46","1.60","0.00"],["2026-10-08T10:50:00","NSP.CISCO1","28.52","1.66","0.00"],["2026-10-08T10:50:00","NSP.CMMPA.FAIR","28.14","1.28","0.00"],["2026-10-08T10:50:00","NSP.CMMPA.G","27.99","1.13","0.00"],["2026-10-08T10:50:00","NSP.CMMPA.GF","27.83","0.97","0.00"],["2026-10-08T10:50:00","NSP.CMMPA.GLEN","27.99","1.13","0.00"],["2026-10-08T10:50:00","NSP.CMMPA.JANE","27.67","0.81","0.00"],["2026-10-08T10:50:00","NSP.CMMPA.KASS","27.91","1.05","0.00"],["2026-10-08T10:50:00","NSP.CMMPA.KEN","27.33","0.47","0.00"],["2026-10-08T10:50:00","NSP.CMMPA.SE","28.69","1.83","0.00"],["2026-10-08T10:50:00","NSP.CODA.BYLL","25.79","-1.07","0.00"],["2026-10-08T10:50:00","NSP.COYOTE","27.44","0.58","0.00"],["2026-10-08T10:50:00","NSP.CRNELL.HYD","29.74","2.88","0.00"],["2026-10-08T10:50:00","NSP.CWN1","27.45","0.59","0.00"],["2026-10-08T10:50:00","NSP.CWN2","27.45","0.59","0.00"],["2026-10-08T10:50:00","NSP.DANIELSN1","29.62","2.76","0.00"],["2026-10-08T10:50:00","NSP.DR.BTFN","28.00","1.14","0.00"],["2026-10-08T10:50:00","NSP.DR.MHP","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.DR.MNA","28.45","1.59","0.00"],["2026-10-08T10:50:00","NSP.DR.SMRT","28.34","1.48","0.00"],["2026-10-08T10:50:00","NSP.EASTRDG1","27.53","0.67","0.00"],["2026-10-08T10:50:00","NSP.ELLIOTPK1","27.93","1.07","0.00"],["2026-10-08T10:50:00","NSP.EWINGTON1","28.52","1.66","0.00"],["2026-10-08T10:50:00","NSP.FENTON.WND","27.46","0.60","0.00"],["2026-10-08T10:50:00","NSP.FLAMBHYDRO","30.49","3.63","0.00"],["2026-10-08T10:50:00","NSP.FRENCH1","28.54","1.68","0.00"],["2026-10-08T10:50:00","NSP.FRENCH2","28.54","1.68","0.00"],["2026-10-08T10:50:00","NSP.FRENCH3","28.42","1.56","0.00"],["2026-10-08T10:50:00","NSP.FRENCH4","28.42","1.56","0.00"],["2026-10-08T10:50:00","NSP.GARWIN1","27.78","0.92","0.00"],["2026-10-08T10:50:00","NSP.GDMEADOW","27.71","0.85","0.00"],["2026-10-08T10:50:00","NSP.GLU","29.85","2.99","0.00"],["2026-10-08T10:50:00","NSP.GRANTY.ARR","27.60","0.74","0.00"],["2026-10-08T10:50:00","NSP.GRE.BFRDG","27.48","0.62","0.00"],["2026-10-08T10:50:00","NSP.HAMPTN.MVP","27.59","0.73","0.00"],["2026-10-08T10:50:00","NSP.HATFIHAT1","28.48","1.62","0.00"],["2026-10-08T10:50:00","EES.PANAM1.ARR","26.02","-0.45","-0.39"],["2026-10-08T10:50:00","EES.PERVL1","25.10","-1.33","-0.43"],["2026-10-08T10:50:00","EES.PERVL1.ARR","25.10","-1.33","-0.43"],["2026-10-08T10:50:00","EES.PERVL2.ARR","25.10","-1.33","-0.43"],["2026-10-08T10:50:00","EES.PERVL2_CT","25.10","-1.33","-0.43"],["2026-10-08T10:50:00","EES.PINYWDS","26.55","0.08","-0.39"],["2026-10-08T10:50:00","EES.PLAHTC.ARR","25.27","-1.20","-0.39"],["2026-10-08T10:50:00","EES.RBRSW2.ARR","25.44","-1.02","-0.40"],["2026-10-08T10:50:00","EES.RBRSW5.ARR","25.40","-1.06","-0.40"],["2026-10-08T10:50:00","EES.RCTHOMAS","26.63","0.16","-0.39"],["2026-10-08T10:50:00","EES.REXBRW.ARR","25.37","-1.09","-0.40"],["2026-10-08T10:50:00","EES.RICE1","26.26","-0.20","-0.40"],["2026-10-08T10:50:00","EES.RICHD1.ARR","26.13","-0.33","-0.40"],["2026-10-08T10:50:00","EES.RICHD2.ARR","26.13","-0.33","-0.40"],["2026-10-08T10:50:00","EES.RILLA.ARR","25.04","-1.39","-0.43"],["2026-10-08T10:50:00","EES.RVRBEND1","25.51","-0.96","-0.39"],["2026-10-08T10:50:00","EES.SABINE1","26.68","0.22","-0.40"],["2026-10-08T10:50:00","EES.SABINE3","26.68","0.22","-0.40"],["2026-10-08T10:50:00","EES.SABINE4","26.60","0.14","-0.40"],["2026-10-08T10:50:00","EES.SABINE5","26.58","0.12","-0.40"],["2026-10-08T10:50:00","EES.SAM_DAM_12","27.00","0.53","-0.39"],["2026-10-08T10:50:00","EES.SAN_JC1_CT","26.50","0.03","-0.39"],["2026-10-08T10:50:00","EES.SAN_JC2_CT","26.50","0.03","-0.39"],["2026-10-08T10:50:00","EES.SHEC","26.96","0.49","-0.39"],["2026-10-08T10:50:00","EES.SLEMCO","26.33","-0.14","-0.39"],["2026-10-08T10:50:00","EES.SLRD","25.04","-1.43","-0.39"],["2026-10-08T10:50:00","EES.SPORT1.ARR","25.89","-0.58","-0.39"],["2026-10-08T10:50:00","EES.SPORT2.ARR","25.89","-0.58","-0.39"],["2026-10-08T10:50:00","EES.SRMPA","26.96","0.49","-0.39"],["2026-10-08T10:50:00","EES.SRMPA_1.AZ","26.96","0.49","-0.39"],["2026-10-08T10:50:00","EES.STERL7.ARR","25.03","-1.39","-0.44"],["2026-10-08T10:50:00","EES.STJAMES","26.37","-0.10","-0.39"],["2026-10-08T10:50:00","EES.STL115.ARR","25.03","-1.39","-0.44"],["2026-10-08T10:50:00","EES.STLN11.ARR","25.02","-1.41","-0.43"],["2026-10-08T10:50:00","EES.STLNG1.ARR","25.02","-1.41","-0.43"],["2026-10-08T10:50:00","EES.STLNG2.ARR","25.09","-1.34","-0.43"],["2026-10-08T10:50:00","EES.STLNG3.ARR","25.09","-1.34","-0.43"],["2026-10-08T10:50:00","EES.STLNG5.ARR","25.09","-1.34","-0.43"],["2026-10-08T10:50:00","EES.STRSOL","24.89","-1.53","-0.44"],["2026-10-08T10:50:00","EES.SWTZ1.ARR","25.00","-1.43","-0.43"],["2026-10-08T10:50:00","EES.TAFTCOGEN","25.58","-0.89","-0.39"],["2026-10-08T10:50:00","EES.TOL_BEND1","26.48","0.01","-0.39"],["2026-10-08T10:50:00","EES.TOL_BEND2","26.48","0.01","-0.39"],["2026-10-08T10:50:00","EES.UCB","25.60","-0.87","-0.39"],["2026-10-08T10:50:00","EES.UCBECO","25.60","-0.87","-0.39"],["2026-10-08T10:50:00","EES.UCBSUP","25.60","-0.87","-0.39"],["2026-10-08T10:50:00","EES.UMBRIELSOL","26.19","-0.28","-0.39"],["2026-10-08T10:50:00","EES.VIDALIA","24.97","-1.48","-0.41"],["2026-10-08T10:50:00","EES.VIGNES.ARR","25.87","-0.60","-0.39"],["2026-10-08T10:50:00","EES.WASHEC_CT1","25.66","-0.82","-0.38"],["2026-10-08T10:50:00","EES.WASHEC_CT2","25.66","-0.82","-0.38"],["2026-10-08T10:50:00","EES.WATRFD2","25.63","-0.84","-0.39"],["2026-10-08T10:50:00","EES.WATRFD3","25.61","-0.86","-0.39"],["2026-10-08T10:50:00","EES.WATRFD4_CT","25.63","-0.84","-0.39"],["2026-10-08T10:50:00","EES.WLGLN2.ARR","25.90","-0.57","-0.39"],["2026-10-08T10:50:00","EES.WLTGR1.ARR","25.02","-1.41","-0.43"],["2026-10-08T10:50:00","EES.WLWGN1.ARR","25.91","-0.56","-0.39"],["2026-10-08T10:50:00","EES.WLWGN3.ARR","25.91","-0.56","-0.39"],["2026-10-08T10:50:00","EKPC","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","EMBA.AEPE17","24.60","-1.64","-0.62"],["2026-10-08T10:50:00","EMBA.ATTALA1","25.47","-1.01","-0.38"],["2026-10-08T10:50:00","EMBA.CC.CHCTW","25.40","-1.09","-0.37"],["2026-10-08T10:50:00","EMBA.CC.HINDS1","25.35","-1.11","-0.40"],["2026-10-08T10:50:00","EMBA.CHCTWCT1","25.38","-1.11","-0.37"],["2026-10-08T10:50:00","EMBA.CHCTWCT2","25.39","-1.10","-0.37"],["2026-10-08T10:50:00","EMBA.CHCTWCT3","25.39","-1.10","-0.37"],["2026-10-08T10:50:00","EMBA.CHCTWST4","25.42","-1.07","-0.37"],["2026-10-08T10:50:00","EMBA.DELTA_WND","24.48","-1.74","-0.64"],["2026-10-08T10:50:00","EMBA.DR.EML20","25.19","-1.17","-0.50"],["2026-10-08T10:50:00","EMBA.EMILD","25.51","-0.89","-0.46"],["2026-10-08T10:50:00","EMBA.EMILD.RLA","25.49","-0.90","-0.47"],["2026-10-08T10:50:00","EMBA.G_ANDRUS1","25.01","-1.38","-0.47"],["2026-10-08T10:50:00","EMBA.G_GULF_A","25.09","-1.37","-0.40"],["2026-10-08T10:50:00","EMBA.G_GULF_M","25.09","-1.37","-0.40"],["2026-10-08T10:50:00","EMBA.G_GULF_N","25.09","-1.37","-0.40"],["2026-10-08T10:50:00","EMBA.GREER170","25.26","-1.16","-0.44"],["2026-10-08T10:50:00","EMBA.GREER30","25.26","-1.16","-0.44"],["2026-10-08T10:50:00","EMBA.HINDS1_ST","25.35","-1.11","-0.40"],["2026-10-08T10:50:00","EMBA.HINDS1CT1","25.35","-1.11","-0.40"],["2026-10-08T10:50:00","EMBA.HINDS1CT2","25.35","-1.11","-0.40"],["2026-10-08T10:50:00","EMBA.HINDS2","25.35","-1.11","-0.40"],["2026-10-08T10:50:00","EMBA.HVGSOL","24.65","-1.72","-0.49"],["2026-10-08T10:50:00","EMBA.MEAM","25.33","-1.08","-0.45"],["2026-10-08T10:50:00","EMBA.PRVS","24.66","-1.81","-0.39"],["2026-10-08T10:50:00","EMBA.RGDS","25.66","-0.79","-0.41"],["2026-10-08T10:50:00","EMBA.SUNFLOWER","24.35","-2.00","-0.51"],["2026-10-08T10:50:00","EMBA.WDFSOL","24.88","-1.21","-0.77"],["2026-10-08T10:50:00","EMBA.WILDWDSO","23.23","-3.11","-0.52"],["2026-10-08T10:50:00","EMBA.YAZOOCTY","25.92","-0.52","-0.42"],["2026-10-08T10:50:00","FE","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","GIBSON1234.AGG","26.16","-1.05","0.35"],["2026-10-08T10:50:00","GLH.EEI7B1.ARR","26.83","-1.05","1.02"],["2026-10-08T10:50:00","GLH.EEI7B2.ARR","26.83","-1.05","1.02"],["2026-10-08T10:50:00","GLH.EEI7B3.ARR","26.83","-1.05","1.02"],["2026-10-08T10:50:00","GLH.JOPPA4.ARR","26.55","-1.33","1.02"],["2026-10-08T10:50:00","CIN.PSI.LMU","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CIN.PSI_2.AZ","26.89","0.01","0.02"],["2026-10-08T10:50:00","CIN.PSI_3.AZ","26.68","-0.49","0.31"],["2026-10-08T10:50:00","CIN.PV.SPEEDWY","26.53","-0.33","0.00"],["2026-10-08T10:50:00","CIN.SIGE","26.71","-0.46","0.31"],["2026-10-08T10:50:00","CIN.SIGW_1.AZ","26.71","-0.46","0.31"],["2026-10-08T10:50:00","CIN.SUCRKGT1","25.30","-1.56","0.00"],["2026-10-08T10:50:00","CIN.SUCRKGT2","25.30","-1.56","0.00"],["2026-10-08T10:50:00","CIN.SUCRKST1","25.30","-1.56","0.00"],["2026-10-08T10:50:00","CIN.SUGRCK.MVP","25.31","-1.55","0.00"],["2026-10-08T10:50:00","CIN.TIPMONT","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CIN.TWINBR1","26.87","0.01","0.00"],["2026-10-08T10:50:00","CIN.WABASL.ARR","25.67","-1.19","0.00"],["2026-10-08T10:50:00","CIN.WBSPSI.ARR","26.74","-0.12","0.00"],["2026-10-08T10:50:00","CIN.WHEATCTG1","26.19","-0.99","0.32"],["2026-10-08T10:50:00","CIN.WHEATCTG2","26.19","-0.99","0.32"],["2026-10-08T10:50:00","CIN.WHEATCTG3","26.19","-0.99","0.32"],["2026-10-08T10:50:00","CIN.WHEATCTG4","26.19","-0.99","0.32"],["2026-10-08T10:50:00","CIN.WHTSLR.SIG","25.15","-1.71","0.00"],["2026-10-08T10:50:00","CIN.WRHILND","25.71","-1.15","0.00"],["2026-10-08T10:50:00","CIN.WVPA.BNLIL","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CIN.WVPA.PSI","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CIN.WVPA_1.AZ","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CLEC.ACA11","26.05","-0.42","-0.39"],["2026-10-08T10:50:00","CLEC.ACA12","26.05","-0.42","-0.39"],["2026-10-08T10:50:00","CLEC.ACA13","26.05","-0.42","-0.39"],["2026-10-08T10:50:00","CLEC.AXLA","25.64","-0.82","-0.40"],["2026-10-08T10:50:00","CLEC.AXLA_1.AZ","25.64","-0.82","-0.40"],["2026-10-08T10:50:00","CLEC.CC.ACAPB1","26.05","-0.42","-0.39"],["2026-10-08T10:50:00","CLEC.CC.CPS6","25.31","-1.15","-0.40"],["2026-10-08T10:50:00","CLEC.CC.CPS7","25.31","-1.15","-0.40"],["2026-10-08T10:50:00","CLEC.CLEC","26.05","-0.42","-0.39"],["2026-10-08T10:50:00","CLEC.CPS6","25.32","-1.14","-0.40"],["2026-10-08T10:50:00","CLEC.CPS6ST","25.27","-1.19","-0.40"],["2026-10-08T10:50:00","CLEC.CPS71","25.32","-1.14","-0.40"],["2026-10-08T10:50:00","CLEC.CPS72","25.32","-1.14","-0.40"],["2026-10-08T10:50:00","CLEC.CPS7ST","25.27","-1.19","-0.40"],["2026-10-08T10:50:00","CLEC.CPWR_1.AZ","26.05","-0.42","-0.39"],["2026-10-08T10:50:00","CLEC.CPWR_2.AZ","26.18","-0.29","-0.39"],["2026-10-08T10:50:00","CLEC.CPWR_6.AZ","26.71","0.23","-0.38"],["2026-10-08T10:50:00","CLEC.CPWR_8.AZ","26.18","-0.28","-0.40"],["2026-10-08T10:50:00","CLEC.DOLETSLR","25.88","-0.59","-0.39"],["2026-10-08T10:50:00","CLEC.DPS.ARR","25.88","-0.59","-0.39"],["2026-10-08T10:50:00","CLEC.ELIZSOL","25.45","-1.01","-0.40"],["2026-10-08T10:50:00","CLEC.HOLCRKSOL","26.13","-0.34","-0.39"],["2026-10-08T10:50:00","CLEC.HOPK1.ARR","26.68","0.21","-0.39"],["2026-10-08T10:50:00","CLEC.HUNTER5","25.63","-0.83","-0.40"],["2026-10-08T10:50:00","CLEC.MPS3_G3","25.43","-1.03","-0.40"],["2026-10-08T10:50:00","CLEC.MPS3_G4","25.43","-1.03","-0.40"],["2026-10-08T10:50:00","CLEC.NPS1","25.45","-1.01","-0.40"],["2026-10-08T10:50:00","CLEC.ORIN","26.76","0.29","-0.39"],["2026-10-08T10:50:00","CLEC.PRAIRIE","25.27","-1.19","-0.40"],["2026-10-08T10:50:00","CLEC.RPS2","25.43","-1.03","-0.40"],["2026-10-08T10:50:00","CLEC.RPS2.LAFA","25.43","-1.03","-0.40"],["2026-10-08T10:50:00","CLEC.RPS2.LEPA","25.43","-1.03","-0.40"],["2026-10-08T10:50:00","CLEC.SINGERSO","26.06","-0.40","-0.40"],["2026-10-08T10:50:00","CLEC.SPS1","26.31","-0.16","-0.39"],["2026-10-08T10:50:00","CLEC.TPS4","26.64","0.17","-0.39"],["2026-10-08T10:50:00","CONS.5CHANNELS","23.94","0.30","-3.22"],["2026-10-08T10:50:00","CONS.ADA.ARR","25.20","0.52","-2.18"],["2026-10-08T10:50:00","CONS.AESM.CHSE","15.96","-1.80","-9.10"],["2026-10-08T10:50:00","CONS.ALCONA","24.10","0.22","-2.98"],["2026-10-08T10:50:00","CONS.ALLEGAN","24.36","0.33","-2.83"],["2026-10-08T10:50:00","CONS.ALPENA","25.03","0.95","-2.78"],["2026-10-08T10:50:00","CONS.ALPENTHBA","25.03","0.95","-2.78"],["2026-10-08T10:50:00","CONS.ALPINE01","24.57","0.40","-2.69"],["2026-10-08T10:50:00","CONS.ALPINE02","24.57","0.40","-2.69"],["2026-10-08T10:50:00","CONS.ASSEMBLY3","22.99","-0.63","-3.24"],["2026-10-08T10:50:00","CONS.AZ","22.93","0.16","-4.09"],["2026-10-08T10:50:00","CONS.BRANCH","-10.00","-1.21","-35.65"],["2026-10-08T10:50:00","CONS.BRENTRNG1","23.46","0.05","-3.45"],["2026-10-08T10:50:00","CONS.BRNP8","23.57","-0.24","-3.05"],["2026-10-08T10:50:00","CONS.BSE.CEC","22.72","0.26","-4.40"],["2026-10-08T10:50:00","CONS.CA3.MPPA","24.14","-0.74","-1.98"],["2026-10-08T10:50:00","CONS.CA3_WPSC","24.14","-0.74","-1.98"],["2026-10-08T10:50:00","CONS.CADILAC","25.13","0.66","-2.39"],["2026-10-08T10:50:00","CONS.CADILGMA2","25.13","0.66","-2.39"],["2026-10-08T10:50:00","CONS.CAMPBELL1","23.98","-0.78","-2.10"],["2026-10-08T10:50:00","CONS.CAMPBELL2","24.15","-0.61","-2.10"],["2026-10-08T10:50:00","CONS.CAMPBELL3","24.14","-0.74","-1.98"],["2026-10-08T10:50:00","CONS.CC.COVRT1","26.25","-0.61","0.00"],["2026-10-08T10:50:00","CONS.CC.COVRT2","26.23","-0.63","0.00"],["2026-10-08T10:50:00","CONS.CC.COVRT3","26.23","-0.63","0.00"],["2026-10-08T10:50:00","CONS.CC.JAXSON","18.74","-0.76","-7.36"],["2026-10-08T10:50:00","CONS.CC.MICHP","24.37","-0.33","-2.16"],["2026-10-08T10:50:00","CONS.CC.ZEELA2","24.41","-0.56","-1.89"],["2026-10-08T10:50:00","CONS.CCG_1.AZ","22.74","0.30","-4.42"],["2026-10-08T10:50:00","CONS.CCG_2.AZ","22.74","0.30","-4.42"],["2026-10-08T10:50:00","CONS.CCG_3.AZ","22.74","0.30","-4.42"],["2026-10-08T10:50:00","CONS.CCG_4.AZ","22.74","0.30","-4.42"],["2026-10-08T10:50:00","CONS.CCG_5.AZ","22.74","0.30","-4.42"],["2026-10-08T10:50:00","CONS.CCG_6.AZ","22.74","0.30","-4.42"],["2026-10-08T10:50:00","CONS.CEREALSO","15.40","-1.15","-10.31"],["2026-10-08T10:50:00","CONS.CETR","22.85","0.13","-4.14"],["2026-10-08T10:50:00","CONS.CHS2","15.33","-1.06","-10.47"],["2026-10-08T10:50:00","OTP.MUAG","28.31","1.45","0.00"],["2026-10-08T10:50:00","OTP.NSP","27.97","1.11","0.00"],["2026-10-08T10:50:00","OTP.NSPP_1.AZ","27.97","1.11","0.00"],["2026-10-08T10:50:00","OTP.NSPX.ADA","28.14","1.28","0.00"],["2026-10-08T10:50:00","OTP.NWPS","27.37","0.51","0.00"],["2026-10-08T10:50:00","OTP.OTP","27.78","0.92","0.00"],["2026-10-08T10:50:00","OTP.OTPW_1.AZ","27.73","0.87","0.00"],["2026-10-08T10:50:00","OTP.OTPW_10.AZ","26.37","-0.49","0.00"],["2026-10-08T10:50:00","OTP.OTPW_11.AZ","28.42","1.56","0.00"],["2026-10-08T10:50:00","OTP.OTPW_12.AZ","27.53","0.67","0.00"],["2026-10-08T10:50:00","OTP.OTPW_14.AZ","28.13","1.27","0.00"],["2026-10-08T10:50:00","OTP.OTPW_2.AZ","27.97","1.11","0.00"],["2026-10-08T10:50:00","OTP.OTPW_8.AZ","28.85","1.99","0.00"],["2026-10-08T10:50:00","OTP.OTPW_9.AZ","27.47","0.61","0.00"],["2026-10-08T10:50:00","OTP.RUGBY1_IBR","27.03","0.17","0.00"],["2026-10-08T10:50:00","OTP.RUGBY1MRES","27.03","0.17","0.00"],["2026-10-08T10:50:00","OTP.RUGBY1UMMP","27.03","0.17","0.00"],["2026-10-08T10:50:00","OTP.RUGBY1UPLS","27.03","0.17","0.00"],["2026-10-08T10:50:00","OTP.SLWAYO1","26.88","0.02","0.00"],["2026-10-08T10:50:00","OTP.TATANKA","27.45","0.59","0.00"],["2026-10-08T10:50:00","OTP.TATANKARID","27.45","0.59","0.00"],["2026-10-08T10:50:00","PJMC","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","PSEG","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","PSI_GEN.AGG","26.05","-1.04","0.23"],["2026-10-08T10:50:00","SBMU","17.45","-1.18","-8.23"],["2026-10-08T10:50:00","SCEG","26.21","-0.65","0.00"],["2026-10-08T10:50:00","SECI","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","SIGE.10ABGTGT","26.69","-0.48","0.31"],["2026-10-08T10:50:00","SIGE.10CULGN2","26.48","-0.68","0.30"],["2026-10-08T10:50:00","SIGE.10CULGN3","26.53","-0.63","0.30"],["2026-10-08T10:50:00","SIGE.ABBROWUN4","26.69","-0.48","0.31"],["2026-10-08T10:50:00","SIGE.ABBROWUN5","26.69","-0.48","0.31"],["2026-10-08T10:50:00","SIGE.ABBROWUN6","26.69","-0.48","0.31"],["2026-10-08T10:50:00","SIGE.APGI","26.53","-0.63","0.30"],["2026-10-08T10:50:00","SIGE.AZ","26.96","-0.15","0.25"],["2026-10-08T10:50:00","SIGE.BGGTN.ARR","26.86","-0.31","0.31"],["2026-10-08T10:50:00","SIGE.CANL1.AMP","26.36","-0.50","0.00"],["2026-10-08T10:50:00","SIGE.CANL2.AMP","26.36","-0.50","0.00"],["2026-10-08T10:50:00","SIGE.CANL3.AMP","26.36","-0.50","0.00"],["2026-10-08T10:50:00","SIGE.CANN_MUNI","26.88","0.02","0.00"],["2026-10-08T10:50:00","SIGE.CIN","26.68","-0.49","0.31"],["2026-10-08T10:50:00","SIGE.DUFF","26.14","-0.72","0.00"],["2026-10-08T10:50:00","SIGE.FOWLR","25.96","-0.90","0.00"],["2026-10-08T10:50:00","SIGE.FPL_FERD","26.63","-0.23","0.00"],["2026-10-08T10:50:00","SIGE.HE","26.68","-0.18","0.00"],["2026-10-08T10:50:00","SIGE.HEPM_1.AZ","26.68","-0.18","0.00"],["2026-10-08T10:50:00","SIGE.IMPA","26.56","-0.30","0.00"],["2026-10-08T10:50:00","SIGE.POSYSLR1","25.67","-1.52","0.33"],["2026-10-08T10:50:00","SIGE.SIGW","26.85","-0.29","0.28"],["2026-10-08T10:50:00","SIGE.TROY_SOL","26.25","-0.61","0.00"],["2026-10-08T10:50:00","SIGE.WAR4ALCOA","26.52","-0.64","0.30"],["2026-10-08T10:50:00","SIGE.WAR4SIGE","26.53","-0.63","0.30"],["2026-10-08T10:50:00","SIGE.WAR5SIGE","26.53","-0.63","0.30"],["2026-10-08T10:50:00","SIGE.WAR6SIGE","26.53","-0.63","0.30"],["2026-10-08T10:50:00","SIPC.AZ","27.05","-0.59","0.78"],["2026-10-08T10:50:00","SIPC.BIGMUDDY","26.68","-1.12","0.94"],["2026-10-08T10:50:00","SIPC.MARI69","26.89","-0.83","0.86"],["2026-10-08T10:50:00","SIPC.MARIOGEN5","26.87","-0.87","0.88"],["2026-10-08T10:50:00","SIPC.MARIOGEN6","26.87","-0.87","0.88"],["2026-10-08T10:50:00","SIPC.SIPC","27.05","-0.59","0.78"],["2026-10-08T10:50:00","SME.AZ","25.87","-0.60","-0.39"],["2026-10-08T10:50:00","SME.BATESV_1","24.67","-1.60","-0.59"],["2026-10-08T10:50:00","SME.BATESV_2","24.67","-1.60","-0.59"],["2026-10-08T10:50:00","SME.BATESV_3","24.67","-1.60","-0.59"],["2026-10-08T10:50:00","SME.BENN.ARR","26.03","-0.48","-0.35"],["2026-10-08T10:50:00","SME.BENN_R_U1","26.03","-0.48","-0.35"],["2026-10-08T10:50:00","SME.BENN_R_U2","26.03","-0.48","-0.35"],["2026-10-08T10:50:00","SME.CC.MOR_CC1","25.40","-1.10","-0.36"],["2026-10-08T10:50:00","SME.CC.MOS_CC1","25.90","-0.60","-0.36"],["2026-10-08T10:50:00","SME.CC.MOS_CC2","25.90","-0.60","-0.36"],["2026-10-08T10:50:00","SME.DTEDGE","24.61","-1.77","-0.48"],["2026-10-08T10:50:00","SME.GPTAYLRS","26.29","-0.21","-0.36"],["2026-10-08T10:50:00","SME.GRANDGULF","25.09","-1.37","-0.40"],["2026-10-08T10:50:00","SME.LEAFRIVER","25.77","-0.74","-0.35"],["2026-10-08T10:50:00","SME.MOR_CTG1","25.39","-1.11","-0.36"],["2026-10-08T10:50:00","SME.MOR_STG1","25.41","-1.09","-0.36"],["2026-10-08T10:50:00","SME.MORRO.ARR","25.41","-1.09","-0.36"],["2026-10-08T10:50:00","SME.MOS_3","25.90","-0.60","-0.36"],["2026-10-08T10:50:00","SME.MOS_4","25.90","-0.60","-0.36"],["2026-10-08T10:50:00","SME.MOS_5","25.90","-0.60","-0.36"],["2026-10-08T10:50:00","SME.MOS_CTG_1","25.90","-0.60","-0.36"],["2026-10-08T10:50:00","SME.MOS_CTG_2","25.90","-0.60","-0.36"],["2026-10-08T10:50:00","SME.MOS_STG_1","25.90","-0.60","-0.36"],["2026-10-08T10:50:00","SME.MOS_STG_2","25.90","-0.60","-0.36"],["2026-10-08T10:50:00","SME.MS_SOLAR3","25.30","-1.20","-0.36"],["2026-10-08T10:50:00","SME.PALDNG.ARR","26.03","-0.48","-0.35"],["2026-10-08T10:50:00","SME.PLUMPOINT","24.96","-0.96","-0.94"],["2026-10-08T10:50:00","SME.SLVRCRK_1","26.00","-0.49","-0.37"],["2026-10-08T10:50:00","SME.SLVRCRK_2","26.00","-0.49","-0.37"],["2026-10-08T10:50:00","SME.SLVRCRK_3","26.00","-0.49","-0.37"],["2026-10-08T10:50:00","SME.SME_LOAD","25.87","-0.60","-0.39"],["2026-10-08T10:50:00","SME.SYLV_1","26.19","-0.31","-0.36"],["2026-10-08T10:50:00","SME.SYLV_2","26.19","-0.31","-0.36"],["2026-10-08T10:50:00","SME.SYLV_3","26.19","-0.31","-0.36"],["2026-10-08T10:50:00","SMP.AZ","27.97","1.11","0.00"],["2026-10-08T10:50:00","SMP.BLOOMIN_QS","28.43","1.57","0.00"],["2026-10-08T10:50:00","AMIL.RNGDRP","25.52","-1.66","0.32"],["2026-10-08T10:50:00","AMIL.RNGPSS","26.48","-0.99","0.61"],["2026-10-08T10:50:00","AMIL.RPGI_1.AZ","27.44","0.58","0.00"],["2026-10-08T10:50:00","AMIL.RSPWIND","25.69","-1.17","0.00"],["2026-10-08T10:50:00","AMIL.RUBY","26.39","-1.00","0.53"],["2026-10-08T10:50:00","AMIL.RUSHMORE","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.SALTCREEK","25.22","-1.64","0.00"],["2026-10-08T10:50:00","AMIL.SBL_ASIBL","29.42","2.56","0.00"],["2026-10-08T10:50:00","AMIL.SDNY.MVP","25.24","-1.62","0.00"],["2026-10-08T10:50:00","AMIL.SELC","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.SESRETAIL","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.SFE_IL","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.SIPC","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.SIPC.BGRV","26.11","-1.29","0.54"],["2026-10-08T10:50:00","AMIL.SIPM_1.AZ","26.37","-0.82","0.33"],["2026-10-08T10:50:00","AMIL.SMRT","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.SNAPDGSL","26.46","-1.01","0.61"],["2026-10-08T10:50:00","AMIL.SOY_2.AZ","26.08","-0.98","0.20"],["2026-10-08T10:50:00","AMIL.SSWE","25.26","-1.60","0.00"],["2026-10-08T10:50:00","AMIL.STAR","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.STLNG.ARR","26.80","-0.61","0.55"],["2026-10-08T10:50:00","AMIL.STWF","25.60","-1.26","0.00"],["2026-10-08T10:50:00","AMIL.SUGARCRK","25.37","-1.49","0.00"],["2026-10-08T10:50:00","AMIL.SWE_IL","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.SWEC.ARR","26.26","-0.98","0.38"],["2026-10-08T10:50:00","AMIL.SWECC","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.SWGRASS","25.52","-1.66","0.32"],["2026-10-08T10:50:00","AMIL.SZE","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.SZE_SCI","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.TBCRSTAT","26.84","-0.02","0.00"],["2026-10-08T10:50:00","AMIL.TBLUESSLR","26.60","-0.94","0.68"],["2026-10-08T10:50:00","AMIL.THNK","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.TILTU1","25.68","-1.18","0.00"],["2026-10-08T10:50:00","AMIL.TILTU2","25.68","-1.18","0.00"],["2026-10-08T10:50:00","AMIL.TILTU3","25.68","-1.18","0.00"],["2026-10-08T10:50:00","AMIL.TILTU4","25.68","-1.18","0.00"],["2026-10-08T10:50:00","AMIL.TLDNSLR","26.43","-1.04","0.61"],["2026-10-08T10:50:00","AMIL.TPM_123","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.TRA_ATRAE","27.26","0.40","0.00"],["2026-10-08T10:50:00","AMIL.TREX_IL","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.USSTL.ARR","26.83","-0.57","0.54"],["2026-10-08T10:50:00","AMIL.VEM","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.VIN_AVINT","27.63","0.77","0.00"],["2026-10-08T10:50:00","AMIL.VRD","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.W_BRCTIPT","27.18","0.32","0.00"],["2026-10-08T10:50:00","AMIL.WDRV.ARR","26.73","-0.64","0.51"],["2026-10-08T10:50:00","AMIL.WISE.IWUS","25.30","-1.56","0.00"],["2026-10-08T10:50:00","AMIL.WLBRWEST","26.85","-0.01","0.00"],["2026-10-08T10:50:00","AMIL.WOLV","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.WPSE","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.WPSE.DM","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMIL.WPSE.OLIN","26.78","-0.59","0.51"],["2026-10-08T10:50:00","AMIL.WRSF","24.93","-1.93","0.00"],["2026-10-08T10:50:00","AMIL.WVPA","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.WVPA_2.AZ","26.20","-0.92","0.26"],["2026-10-08T10:50:00","AMIL.WVPA_4.AZ","26.05","-1.12","0.31"],["2026-10-08T10:50:00","AMIL.WWEC","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.XLON","26.14","-0.98","0.26"],["2026-10-08T10:50:00","AMIL.XOEN","26.13","-0.99","0.26"],["2026-10-08T10:50:00","AMMO.176803","26.86","-0.51","0.51"],["2026-10-08T10:50:00","AMMO.179586","26.54","-0.71","0.39"],["2026-10-08T10:50:00","AMMO.ADELITE","26.46","-0.40","0.00"],["2026-10-08T10:50:00","AMMO.AEM.MO","26.82","-0.44","0.40"],["2026-10-08T10:50:00","AMMO.ALTONA","24.97","-1.89","0.00"],["2026-10-08T10:50:00","AMMO.AUDRN11","26.09","-0.77","0.00"],["2026-10-08T10:50:00","AMMO.AUDRN22","26.09","-0.77","0.00"],["2026-10-08T10:50:00","AMMO.AUDRN33","26.09","-0.77","0.00"],["2026-10-08T10:50:00","AMMO.AUDRN44","26.09","-0.77","0.00"],["2026-10-08T10:50:00","AMMO.AUDRN55","26.09","-0.77","0.00"],["2026-10-08T10:50:00","AMMO.AUDRN66","26.09","-0.77","0.00"],["2026-10-08T10:50:00","AMMO.AUDRN77","26.09","-0.77","0.00"],["2026-10-08T10:50:00","AMMO.AUDRN88","26.09","-0.77","0.00"],["2026-10-08T10:50:00","AMMO.BBS","26.41","-0.84","0.39"],["2026-10-08T10:50:00","AMMO.BLUEJAY","24.61","-2.25","0.00"],["2026-10-08T10:50:00","AMMO.BOWLGREEN","25.49","-1.65","0.28"],["2026-10-08T10:50:00","AMMO.CALF_1.AZ","26.94","0.08","0.00"],["2026-10-08T10:50:00","AMMO.CALI","26.82","-0.44","0.40"],["2026-10-08T10:50:00","AMMO.CALLAWAY1","26.31","-0.55","0.00"],["2026-10-08T10:50:00","AMMO.CC.KEOKUK","25.57","-1.29","0.00"],["2026-10-08T10:50:00","AMMO.CC.OSAGE","27.11","0.25","0.00"],["2026-10-08T10:50:00","AMMO.CCG_1.AZ","26.94","-0.46","0.54"],["2026-10-08T10:50:00","AMMO.CEC.AMRIZ","27.03","-0.54","0.71"],["2026-10-08T10:50:00","AMMO.CENT","26.82","-0.44","0.40"],["2026-10-08T10:50:00","AMMO.DBOBCATSO","27.19","-1.08","1.41"],["2026-10-08T10:50:00","AMMO.DR.AMMO","27.00","-0.36","0.50"],["2026-10-08T10:50:00","AMMO.DR.TRGT","27.11","-0.46","0.71"],["2026-10-08T10:50:00","AMMO.ENVOY","24.36","-2.50","0.00"],["2026-10-08T10:50:00","AMMO.ETL1","27.44","0.58","0.00"],["2026-10-08T10:50:00","AMMO.FGRDCTG1","27.17","0.31","0.00"],["2026-10-08T10:50:00","AMMO.GOOSEGEN1","25.20","-1.66","0.00"],["2026-10-08T10:50:00","AMMO.GOOSEGEN2","25.20","-1.66","0.00"],["2026-10-08T10:50:00","AMMO.GOOSEGEN3","25.20","-1.66","0.00"],["2026-10-08T10:50:00","AMMO.GOOSEGEN4","25.20","-1.66","0.00"],["2026-10-08T10:50:00","AMMO.GOOSEGEN5","25.20","-1.66","0.00"],["2026-10-08T10:50:00","AMMO.GOOSEGEN6","25.20","-1.66","0.00"],["2026-10-08T10:50:00","AMMO.HANN.LD","26.82","-0.44","0.40"],["2026-10-08T10:50:00","EES.DOWCHEMECO","25.85","-0.62","-0.39"],["2026-10-08T10:50:00","EES.DOWCHEMPK","25.85","-0.62","-0.39"],["2026-10-08T10:50:00","EES.DOWCHEMSUP","25.85","-0.62","-0.39"],["2026-10-08T10:50:00","EES.DR.ELLPT1","25.98","-0.49","-0.39"],["2026-10-08T10:50:00","EES.DR.ENMP","26.00","-0.47","-0.39"],["2026-10-08T10:50:00","EES.DR.OSG","26.98","0.51","-0.39"],["2026-10-08T10:50:00","EES.EGMP_1.AZ","26.13","-0.34","-0.39"],["2026-10-08T10:50:00","EES.EGMP_2.AZ","26.09","-0.37","-0.40"],["2026-10-08T10:50:00","EES.ELILD","26.01","-0.46","-0.39"],["2026-10-08T10:50:00","EES.ELILD.RLA","26.01","-0.46","-0.39"],["2026-10-08T10:50:00","EES.ELMP_1.AZ","25.97","-0.50","-0.39"],["2026-10-08T10:50:00","EES.EMMP_1.AZ","25.51","-0.89","-0.46"],["2026-10-08T10:50:00","EES.EMMP_2.AZ","25.32","-1.09","-0.45"],["2026-10-08T10:50:00","EES.ENCO","25.87","-0.60","-0.39"],["2026-10-08T10:50:00","EES.ENMP_1.AZ","26.02","-0.45","-0.39"],["2026-10-08T10:50:00","EES.ESSO","25.87","-0.60","-0.39"],["2026-10-08T10:50:00","EES.ETEC","26.89","0.42","-0.39"],["2026-10-08T10:50:00","EES.ETEC_1.AZ","26.95","0.48","-0.39"],["2026-10-08T10:50:00","EES.ETILD","26.98","0.51","-0.39"],["2026-10-08T10:50:00","EES.ETMP_1.AZ","26.99","0.52","-0.39"],["2026-10-08T10:50:00","EES.EXXOBMT","26.72","0.26","-0.40"],["2026-10-08T10:50:00","EES.EXXON","25.87","-0.60","-0.39"],["2026-10-08T10:50:00","EES.FLRNCE.ARR","25.73","-0.74","-0.39"],["2026-10-08T10:50:00","EES.FORMOSA_BR","25.96","-0.51","-0.39"],["2026-10-08T10:50:00","EES.FRONT_TX1","26.57","0.09","-0.38"],["2026-10-08T10:50:00","EES.FRONT_TX2","26.57","0.09","-0.38"],["2026-10-08T10:50:00","EES.FRONT_TX3","26.57","0.09","-0.38"],["2026-10-08T10:50:00","EES.FRSKR1.ARR","25.28","-1.15","-0.43"],["2026-10-08T10:50:00","EES.GEISMAR","26.00","-0.47","-0.39"],["2026-10-08T10:50:00","EES.GP_PORTHUD","25.75","-0.72","-0.39"],["2026-10-08T10:50:00","EES.HNTSMN_PNO","26.91","0.45","-0.40"],["2026-10-08T10:50:00","EES.HOUMA.ARR","26.38","-0.09","-0.39"],["2026-10-08T10:50:00","EES.HRTBRG.ARR","26.10","-0.36","-0.40"],["2026-10-08T10:50:00","EES.INLND1.ARR","26.17","-0.29","-0.40"],["2026-10-08T10:50:00","EES.INLND2.ARR","26.17","-0.29","-0.40"],["2026-10-08T10:50:00","EES.IRISSOLAR","25.18","-1.29","-0.39"],["2026-10-08T10:50:00","EES.JAXSNS.ARR","25.62","-0.84","-0.40"],["2026-10-08T10:50:00","EES.JDEC","26.50","0.04","-0.40"],["2026-10-08T10:50:00","EES.JDECCAMRON","26.20","-0.26","-0.40"],["2026-10-08T10:50:00","EES.JWL_CT1","25.65","-0.82","-0.39"],["2026-10-08T10:50:00","EES.JWL_CT2","25.64","-0.83","-0.39"],["2026-10-08T10:50:00","EES.JWL_ST1","25.67","-0.80","-0.39"],["2026-10-08T10:50:00","EES.JWL_ST2","25.67","-0.80","-0.39"],["2026-10-08T10:50:00","EES.KRBYVLE.AZ","26.98","0.51","-0.39"],["2026-10-08T10:50:00","EES.L_CREEK1","26.53","0.06","-0.39"],["2026-10-08T10:50:00","EES.L_CREEK2","26.49","0.02","-0.39"],["2026-10-08T10:50:00","EES.L_GYPSY2","25.83","-0.64","-0.39"],["2026-10-08T10:50:00","EES.L_GYPSY3","25.76","-0.71","-0.39"],["2026-10-08T10:50:00","EES.LA3","25.63","-0.84","-0.39"],["2026-10-08T10:50:00","EES.LFSF","24.74","-1.69","-0.43"],["2026-10-08T10:50:00","EES.LIBERTY","26.40","-0.07","-0.39"],["2026-10-08T10:50:00","EES.LKCHAR_CT1","25.58","-0.88","-0.40"],["2026-10-08T10:50:00","EES.LKCHAR_CT2","25.60","-0.86","-0.40"],["2026-10-08T10:50:00","EES.LKCHAR_ST","25.81","-0.65","-0.40"],["2026-10-08T10:50:00","EES.LONSTR1","26.21","-0.25","-0.40"],["2026-10-08T10:50:00","EES.MAGPOWG","25.78","-0.69","-0.39"],["2026-10-08T10:50:00","EES.MCLWS1.ARR","26.33","-0.13","-0.40"],["2026-10-08T10:50:00","EES.MICHOD.ARR","26.04","-0.44","-0.38"],["2026-10-08T10:50:00","EES.MONDUSOLAR","24.87","-1.60","-0.39"],["2026-10-08T10:50:00","EES.MORIL1.ARR","26.66","0.19","-0.39"],["2026-10-08T10:50:00","EES.MORTN1.ARR","25.38","-1.10","-0.38"],["2026-10-08T10:50:00","EES.MORTN2.ARR","25.38","-1.10","-0.38"],["2026-10-08T10:50:00","EES.MOTIVA_GEN","26.97","0.51","-0.40"],["2026-10-08T10:50:00","EES.MTCPSCT1","26.44","-0.03","-0.39"],["2026-10-08T10:50:00","EES.MTCPSCT2","26.44","-0.03","-0.39"],["2026-10-08T10:50:00","EES.MTCPSST1","26.44","-0.03","-0.39"],["2026-10-08T10:50:00","EES.NELSO1.ARR","25.92","-0.54","-0.40"],["2026-10-08T10:50:00","EES.NELSO2.ARR","25.92","-0.54","-0.40"],["2026-10-08T10:50:00","EES.NELSON6","25.94","-0.52","-0.40"],["2026-10-08T10:50:00","EES.NEWTON","26.67","0.20","-0.39"],["2026-10-08T10:50:00","EES.NEWTON1.AZ","26.67","0.20","-0.39"],["2026-10-08T10:50:00","EES.NINEM1.ARR","25.87","-0.60","-0.39"],["2026-10-08T10:50:00","EES.NINEM6_CT1","25.66","-0.81","-0.39"],["2026-10-08T10:50:00","EES.NINEM6_CT2","25.66","-0.81","-0.39"],["2026-10-08T10:50:00","EES.NINEM6_ST","25.78","-0.69","-0.39"],["2026-10-08T10:50:00","EES.NINEMILE4","25.85","-0.62","-0.39"],["2026-10-08T10:50:00","EES.NINEMILE5","25.87","-0.60","-0.39"],["2026-10-08T10:50:00","EES.NOPLD","26.03","-0.44","-0.39"],["2026-10-08T10:50:00","EES.NOPS_1","26.04","-0.44","-0.38"],["2026-10-08T10:50:00","EES.NOPS_2","26.04","-0.44","-0.38"],["2026-10-08T10:50:00","EES.NOPS_3","26.04","-0.44","-0.38"],["2026-10-08T10:50:00","EES.NOPS_4","26.04","-0.44","-0.38"],["2026-10-08T10:50:00","EES.NOPS_5","26.04","-0.44","-0.38"],["2026-10-08T10:50:00","EES.NOPS_6","26.04","-0.44","-0.38"],["2026-10-08T10:50:00","EES.NOPS_7","26.04","-0.44","-0.38"],["2026-10-08T10:50:00","EES.NSIDE1.ARR","25.40","-1.06","-0.40"],["2026-10-08T10:50:00","EES.NSIDE2.ARR","25.40","-1.06","-0.40"],["2026-10-08T10:50:00","EES.OAK_RG_GEN","24.40","-2.03","-0.43"],["2026-10-08T10:50:00","EES.OCAPS_1A","26.47","0.01","-0.40"],["2026-10-08T10:50:00","EES.OCAPS_1B","26.68","0.22","-0.40"],["2026-10-08T10:50:00","EES.OCAPS_1C","26.62","0.16","-0.40"],["2026-10-08T10:50:00","EES.OUACH_1","25.08","-1.35","-0.43"],["2026-10-08T10:50:00","EES.OUACH_2","25.08","-1.35","-0.43"],["2026-10-08T10:50:00","EES.OUACH_3","25.08","-1.35","-0.43"],["2026-10-08T10:50:00","EES.OXBOW","25.41","-1.06","-0.39"],["2026-10-08T10:50:00","INDIANA.HUB","26.72","-0.14","0.00"],["2026-10-08T10:50:00","INDN","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","IPL.16EVCT7","25.68","-1.18","0.00"],["2026-10-08T10:50:00","IPL.16EVCT8","25.67","-1.19","0.00"],["2026-10-08T10:50:00","IPL.16EVST9","25.70","-1.16","0.00"],["2026-10-08T10:50:00","IPL.16GEOR11G","26.61","-0.25","0.00"],["2026-10-08T10:50:00","IPL.16GEOR22G","26.71","-0.15","0.00"],["2026-10-08T10:50:00","IPL.16GEOR33G","26.71","-0.15","0.00"],["2026-10-08T10:50:00","IPL.16GEOR44G","26.61","-0.25","0.00"],["2026-10-08T10:50:00","IPL.16PETE.AGG","26.04","-0.82","0.00"],["2026-10-08T10:50:00","IPL.16PETEE3","26.04","-0.82","0.00"],["2026-10-08T10:50:00","IPL.16PETEE4","26.07","-0.79","0.00"],["2026-10-08T10:50:00","IPL.16STOC4C4","26.70","-0.16","0.00"],["2026-10-08T10:50:00","IPL.16STOC5C5","26.70","-0.16","0.00"],["2026-10-08T10:50:00","IPL.16STOT.AGG","26.61","-0.25","0.00"],["2026-10-08T10:50:00","IPL.16STOU5O5","26.58","-0.28","0.00"],["2026-10-08T10:50:00","IPL.16STOU6O6","26.64","-0.22","0.00"],["2026-10-08T10:50:00","IPL.16STOU7O7","26.68","-0.18","0.00"],["2026-10-08T10:50:00","IPL.16STOUCC6","26.70","-0.16","0.00"],["2026-10-08T10:50:00","IPL.16STOUTR1","26.68","-0.18","0.00"],["2026-10-08T10:50:00","IPL.16SYST.AGG","26.24","-0.62","0.00"],["2026-10-08T10:50:00","IPL.AZ","26.72","-0.14","0.00"],["2026-10-08T10:50:00","IPL.CC.IPLEV01","25.68","-1.18","0.00"],["2026-10-08T10:50:00","IPL.HE","26.21","-0.65","0.00"],["2026-10-08T10:50:00","IPL.HEPM_1.AZ","26.21","-0.65","0.00"],["2026-10-08T10:50:00","IPL.IPL","26.72","-0.14","0.00"],["2026-10-08T10:50:00","IPL.PEC01","25.75","-1.11","0.00"],["2026-10-08T10:50:00","IPL.PIKECB01","26.07","-0.79","0.00"],["2026-10-08T10:50:00","IPL.STOU3.ARR","26.68","-0.18","0.00"],["2026-10-08T10:50:00","IPL.WVPA","26.72","-0.14","0.00"],["2026-10-08T10:50:00","IPL.WVPA.BNDOM","26.82","-0.04","0.00"],["2026-10-08T10:50:00","KACY","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","KCPL","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","LAFA.AZ","26.47","0.00","-0.39"],["2026-10-08T10:50:00","LAFA.HARGIS1","26.56","0.09","-0.39"],["2026-10-08T10:50:00","LAFA.HARGIS2","26.56","0.09","-0.39"],["2026-10-08T10:50:00","LAFA.LABBE1","26.27","-0.20","-0.39"],["2026-10-08T10:50:00","LAFA.LABBE2","26.27","-0.20","-0.39"],["2026-10-08T10:50:00","LAFA.LAFA","26.47","0.00","-0.39"],["2026-10-08T10:50:00","LAGN.DEMCO1.AZ","25.97","-0.50","-0.39"],["2026-10-08T10:50:00","LAGN.LAGN_1.AZ","25.92","-0.54","-0.40"],["2026-10-08T10:50:00","LAGT.1803","25.93","-0.53","-0.40"],["2026-10-08T10:50:00","LAGT.1803CEG","25.93","-0.53","-0.40"],["2026-10-08T10:50:00","LAGT.CON","26.01","-0.44","-0.41"],["2026-10-08T10:50:00","LAGT.LOGC.ARR","24.89","-1.53","-0.44"],["2026-10-08T10:50:00","LAGT.PCE","25.65","-0.82","-0.39"],["2026-10-08T10:50:00","LEPA.AZ","26.35","-0.12","-0.39"],["2026-10-08T10:50:00","LEPA.CPLAQ.ARR","26.23","-0.24","-0.39"],["2026-10-08T10:50:00","LEPA.HOUMA","26.38","-0.09","-0.39"],["2026-10-08T10:50:00","LEPA.HOUMA_G14","26.38","-0.09","-0.39"],["2026-10-08T10:50:00","LEPA.HOUMA_G15","26.38","-0.09","-0.39"],["2026-10-08T10:50:00","LEPA.HOUMA_G16","26.38","-0.09","-0.39"],["2026-10-08T10:50:00","LEPA.LEPA","26.31","-0.15","-0.40"],["2026-10-08T10:50:00","LEPA.MGC_UNT01","26.67","0.20","-0.39"],["2026-10-08T10:50:00","LEPA.MRCTY.ARR","26.67","0.20","-0.39"],["2026-10-08T10:50:00","LEPA.MURRAY","24.97","-1.48","-0.41"],["2026-10-08T10:50:00","LES","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","LGEE","26.52","-0.40","0.06"],["2026-10-08T10:50:00","LOUISIANA.HUB","25.97","-0.50","-0.39"],["2026-10-08T10:50:00","MDU.AZ","27.59","0.73","0.00"],["2026-10-08T10:50:00","MDU.BADGERWND","27.80","0.94","0.00"],["2026-10-08T10:50:00","MDU.BDGRWF2OON","27.80","0.94","0.00"],["2026-10-08T10:50:00","MDU.BEPC","27.29","0.43","0.00"],["2026-10-08T10:50:00","MDU.CEDARHLS","26.75","-0.11","0.00"],["2026-10-08T10:50:00","MDU.DIAMNDWILW","26.75","-0.11","0.00"],["2026-10-08T10:50:00","MDU.ELLNDL.MVP","28.01","1.15","0.00"],["2026-10-08T10:50:00","MDU.ELLNDL_LD","28.25","1.39","0.00"],["2026-10-08T10:50:00","MDU.ELLNDL_LD2","28.23","1.37","0.00"],["2026-10-08T10:50:00","MDU.FOXTL.WND","28.14","1.28","0.00"],["2026-10-08T10:50:00","MDU.GLENDC1","26.93","0.07","0.00"],["2026-10-08T10:50:00","MDU.GLENDC2","26.93","0.07","0.00"],["2026-10-08T10:50:00","MDU.GLENULST_6","27.05","0.19","0.00"],["2026-10-08T10:50:00","MDU.GRE.ELBESS","27.64","0.78","0.00"],["2026-10-08T10:50:00","MDU.GRE.EMMLOG","27.64","0.78","0.00"],["2026-10-08T10:50:00","MDU.HESKET_3","26.96","0.10","0.00"],["2026-10-08T10:50:00","MDU.HESKET_4","26.92","0.06","0.00"],["2026-10-08T10:50:00","MDU.LEWIS2","26.95","0.09","0.00"],["2026-10-08T10:50:00","MDU.MCTURB1","26.90","0.04","0.00"],["2026-10-08T10:50:00","MDU.MDU","27.05","0.19","0.00"],["2026-10-08T10:50:00","MDU.MERRICOURT","28.10","1.24","0.00"],["2026-10-08T10:50:00","MDU.MPC","26.54","-0.32","0.00"],["2026-10-08T10:50:00","MDU.NWPS","26.54","-0.32","0.00"],["2026-10-08T10:50:00","MDU.OTP","26.54","-0.32","0.00"],["2026-10-08T10:50:00","MDU.OTPW_1.AZ","26.54","-0.32","0.00"],["2026-10-08T10:50:00","MDU.TATANKA1","28.12","1.26","0.00"],["2026-10-08T10:50:00","MDU.TSWF1","26.73","-0.13","0.00"],["2026-10-08T10:50:00","MDU.WISHEKNW1","27.80","0.94","0.00"],["2026-10-08T10:50:00","MEC.ADAIR_W1","27.65","0.79","0.00"],["2026-10-08T10:50:00","MEC.ADAMS","27.30","0.44","0.00"],["2026-10-08T10:50:00","MEC.ALTM_1.AZ","27.59","0.73","0.00"],["2026-10-08T10:50:00","MEC.ALTW","27.59","0.73","0.00"],["2026-10-08T10:50:00","MEC.AMES","28.10","1.24","0.00"],["2026-10-08T10:50:00","MEC.AMES_1.AZ","28.10","1.24","0.00"],["2026-10-08T10:50:00","MEC.AMES_UNIT8","28.07","1.21","0.00"],["2026-10-08T10:50:00","MEC.ARBHILL_S","27.45","0.59","0.00"],["2026-10-08T10:50:00","MEC.ARBORHL1","27.45","0.59","0.00"],["2026-10-08T10:50:00","MEC.ATLN","27.71","0.85","0.00"],["2026-10-08T10:50:00","MIUP.TWINFALLS","27.85","0.99","0.00"],["2026-10-08T10:50:00","MIUP.UMERC","28.09","1.23","0.00"],["2026-10-08T10:50:00","MIUP.WEPM","28.50","1.64","0.00"],["2026-10-08T10:50:00","MIUP.WHITERAPD","27.85","0.99","0.00"],["2026-10-08T10:50:00","MIUP.WOLV","29.02","2.16","0.00"],["2026-10-08T10:50:00","MIUP.WPPI","28.09","1.23","0.00"],["2026-10-08T10:50:00","MIUP.WPSE","28.09","1.23","0.00"],["2026-10-08T10:50:00","MOGEN1.AGG","26.52","-0.79","0.45"],["2026-10-08T10:50:00","MOGEN2.AGG","26.92","-0.45","0.51"],["2026-10-08T10:50:00","MP.AEPE14","28.12","1.26","0.00"],["2026-10-08T10:50:00","MP.AEPE20","28.12","1.26","0.00"],["2026-10-08T10:50:00","MP.AEPE50","28.12","1.26","0.00"],["2026-10-08T10:50:00","MP.AZ","27.10","0.24","0.00"],["2026-10-08T10:50:00","MP.BISON1","26.41","-0.45","0.00"],["2026-10-08T10:50:00","MP.BISON5","26.41","-0.45","0.00"],["2026-10-08T10:50:00","MP.BLNCHR123","28.48","1.62","0.00"],["2026-10-08T10:50:00","MP.BOS233","25.42","-1.44","0.00"],["2026-10-08T10:50:00","MP.DLPLOAD","28.18","1.32","0.00"],["2026-10-08T10:50:00","MP.DR.JFK","28.12","1.26","0.00"],["2026-10-08T10:50:00","MP.FONDLA1","27.59","0.73","0.00"],["2026-10-08T10:50:00","MP.G_ULLIN.WND","26.41","-0.45","0.00"],["2026-10-08T10:50:00","MP.HIBBAR3","27.52","0.66","0.00"],["2026-10-08T10:50:00","MP.HIBBAR4","27.54","0.68","0.00"],["2026-10-08T10:50:00","MP.HPUGEN356","26.15","-0.71","0.00"],["2026-10-08T10:50:00","MP.HPULOAD","26.15","-0.71","0.00"],["2026-10-08T10:50:00","MP.HVDCE","27.37","0.51","0.00"],["2026-10-08T10:50:00","MP.HVDCW","26.41","-0.45","0.00"],["2026-10-08T10:50:00","MP.LASKIN1","26.60","-0.26","0.00"],["2026-10-08T10:50:00","MP.LASKIN2","26.52","-0.34","0.00"],["2026-10-08T10:50:00","MP.MP","27.04","0.18","0.00"],["2026-10-08T10:50:00","MP.MP_BOS4","25.41","-1.45","0.00"],["2026-10-08T10:50:00","MP.MPM_1.AZ","26.15","-0.71","0.00"],["2026-10-08T10:50:00","MP.MPM_2.AZ","26.15","-0.71","0.00"],["2026-10-08T10:50:00","MP.MRES","28.49","1.63","0.00"],["2026-10-08T10:50:00","MP.OLIVER12","26.41","-0.45","0.00"],["2026-10-08T10:50:00","MP.TACHB1","28.32","1.46","0.00"],["2026-10-08T10:50:00","MP.TACHB2","28.32","1.46","0.00"],["2026-10-08T10:50:00","MP.TACRIDGE1","26.22","-0.64","0.00"],["2026-10-08T10:50:00","MP.THOMSON","27.60","0.74","0.00"],["2026-10-08T10:50:00","MP.WPPI_BOS4","25.41","-1.45","0.00"],["2026-10-08T10:50:00","MPS","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","MPS.CROSSROAD1","24.53","-1.69","-0.64"],["2026-10-08T10:50:00","MPS.CROSSROAD2","24.53","-1.69","-0.64"],["2026-10-08T10:50:00","MPS.CROSSROAD3","24.53","-1.69","-0.64"],["2026-10-08T10:50:00","MPS.CROSSROAD4","24.53","-1.69","-0.64"],["2026-10-08T10:50:00","MPW.AZ","26.30","-0.56","0.00"],["2026-10-08T10:50:00","MPW.MPW","26.30","-0.56","0.00"],["2026-10-08T10:50:00","MPW.UNIT_7","26.30","-0.56","0.00"],["2026-10-08T10:50:00","MPW.UNIT_8","26.30","-0.56","0.00"],["2026-10-08T10:50:00","MPW.UNIT_9","26.22","-0.64","0.00"],["2026-10-08T10:50:00","MS.HUB","25.58","-0.88","-0.40"],["2026-10-08T10:50:00","NIPS.AM","28.45","-0.31","1.90"],["2026-10-08T10:50:00","NIPS.AZ","28.46","-0.31","1.91"],["2026-10-08T10:50:00","NIPS.BAILY.ARR","26.56","-0.30","0.00"],["2026-10-08T10:50:00","NIPS.BCWF.SIG","25.67","-1.19","0.00"],["2026-10-08T10:50:00","NIPS.BENTONCO","25.67","-1.19","0.00"],["2026-10-08T10:50:00","NIPS.BP","28.45","-0.31","1.90"],["2026-10-08T10:50:00","NIPS.BURROAK.H","26.18","-0.68","0.00"],["2026-10-08T10:50:00","NIPS.BURROAK.L","26.20","-0.66","0.00"],["2026-10-08T10:50:00","NIPS.CARGILL","28.45","-0.31","1.90"],["2026-10-08T10:50:00","NIPS.CARPNTRWF","26.01","-0.85","0.00"],["2026-10-08T10:50:00","NIPS.CAVALRYBS","26.02","-0.84","0.00"],["2026-10-08T10:50:00","NIPS.CAVALRYSF","26.02","-0.84","0.00"],["2026-10-08T10:50:00","NIPS.CC.WHITN","26.35","-0.51","0.00"],["2026-10-08T10:50:00","NIPS.DUNNBR1SF","25.39","-1.47","0.00"],["2026-10-08T10:50:00","NIPS.DUNNBR2BS","25.91","-0.95","0.00"],["2026-10-08T10:50:00","NIPS.DUNNBR2SF","25.91","-0.95","0.00"],["2026-10-08T10:50:00","NIPS.ERC_TEST","28.45","-0.31","1.90"],["2026-10-08T10:50:00","NIPS.EWNMAC.NU","26.15","-0.71","0.00"],["2026-10-08T10:50:00","NIPS.HWND1.IPL","25.82","-1.04","0.00"],["2026-10-08T10:50:00","NIPS.IMPA","27.42","0.44","0.12"],["2026-10-08T10:50:00","NIPS.IMPA_1.AZ","27.59","0.58","0.15"],["2026-10-08T10:50:00","NIPS.INCRMLSP","25.99","-0.87","0.00"],["2026-10-08T10:50:00","NIPS.INCROSWF","25.98","-0.88","0.00"],["2026-10-08T10:50:00","NIPS.INCROSWF2","26.01","-0.85","0.00"],["2026-10-08T10:50:00","NIPS.JASPERCO","23.48","-3.38","0.00"],["2026-10-08T10:50:00","NIPS.LAKES","24.74","-2.12","0.00"],["2026-10-08T10:50:00","NIPS.MAIZEMSV","26.55","-0.31","0.00"],["2026-10-08T10:50:00","NIPS.MCHCP.ARR","26.60","-0.26","0.00"],["2026-10-08T10:50:00","NIPS.MICHCP12","26.42","-0.44","0.00"],["2026-10-08T10:50:00","NIPS.MITCH.ARR","26.52","-0.34","0.00"],["2026-10-08T10:50:00","NIPS.MNTIC2.NU","25.89","-0.97","0.00"],["2026-10-08T10:50:00","NIPS.MUNSTR.LN","26.20","-0.66","0.00"],["2026-10-08T10:50:00","NIPS.NIPS","28.45","-0.31","1.90"],["2026-10-08T10:50:00","NIPS.NLMK","28.45","-0.31","1.90"],["2026-10-08T10:50:00","NIPS.NORWAPNOR","25.96","-0.90","0.00"],["2026-10-08T10:50:00","NIPS.OAKDAPOAK","26.00","-0.86","0.00"],["2026-10-08T10:50:00","NIPS.PRATTIND","28.45","-0.31","1.90"],["2026-10-08T10:50:00","NIPS.PRAXAIR","28.45","-0.31","1.90"],["2026-10-08T10:50:00","NIPS.REYNO.MVP","26.12","-0.74","0.00"],["2026-10-08T10:50:00","NIPS.ROSEWRWF","25.88","-0.98","0.00"],["2026-10-08T10:50:00","NIPS.SCHAHP16A","25.68","-1.18","0.00"],["2026-10-08T10:50:00","NIPS.SCHAHP16B","25.68","-1.18","0.00"],["2026-10-08T10:50:00","NIPS.SCHAHP17","25.90","-0.96","0.00"],["2026-10-08T10:50:00","NIPS.SCHAHP18","25.90","-0.96","0.00"],["2026-10-08T10:50:00","NIPS.STJOHN.LN","26.07","-0.79","0.00"],["2026-10-08T10:50:00","NIPS.USS","28.45","-0.31","1.90"],["2026-10-08T10:50:00","AP","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","ARKANSAS.HUB","25.64","-0.77","-0.45"],["2026-10-08T10:50:00","BREC.AZ","26.56","-0.58","0.28"],["2026-10-08T10:50:00","BREC.BREC","26.66","-0.45","0.25"],["2026-10-08T10:50:00","BREC.CENTURY","26.59","-0.55","0.28"],["2026-10-08T10:50:00","BREC.COLE.ARR","26.59","-0.55","0.28"],["2026-10-08T10:50:00","BREC.DR.PADUC","26.49","-1.12","0.75"],["2026-10-08T10:50:00","BREC.GREEN1","26.43","-0.75","0.32"],["2026-10-08T10:50:00","BREC.GREEN2","26.43","-0.75","0.32"],["2026-10-08T10:50:00","BREC.NIPS.GRSL","26.37","-0.49","0.00"],["2026-10-08T10:50:00","BREC.PADUCAH1","26.49","-1.12","0.75"],["2026-10-08T10:50:00","BREC.REIDCT","26.36","-0.82","0.32"],["2026-10-08T10:50:00","BREC.SEBREE","26.43","-0.75","0.32"],["2026-10-08T10:50:00","BREC.SEBREESO","26.43","-0.75","0.32"],["2026-10-08T10:50:00","BREC.SEBREESO2","26.43","-0.75","0.32"],["2026-10-08T10:50:00","BREC.SKILLMAN","26.51","-0.35","0.00"],["2026-10-08T10:50:00","BREC.SMTH1.AMP","26.45","-1.01","0.60"],["2026-10-08T10:50:00","BREC.SMTH2.AMP","26.45","-1.01","0.60"],["2026-10-08T10:50:00","BREC.SMTH3.AMP","26.45","-1.01","0.60"],["2026-10-08T10:50:00","BREC.UNBRIDLED","26.43","-0.75","0.32"],["2026-10-08T10:50:00","BREC.WEIRSSO","26.47","-0.78","0.39"],["2026-10-08T10:50:00","BREC.WILSON1","26.26","-0.60","0.00"],["2026-10-08T10:50:00","CE","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","CE.CRETE.NU","26.37","-0.49","0.00"],["2026-10-08T10:50:00","CE.PSG1.IMEA","26.59","-0.86","0.59"],["2026-10-08T10:50:00","CE.PSG1.N_PSG","26.59","-0.86","0.59"],["2026-10-08T10:50:00","CE.PSG2.IMEA","26.59","-0.86","0.59"],["2026-10-08T10:50:00","CE.PSG2.N_PSG","26.59","-0.86","0.59"],["2026-10-08T10:50:00","CE.ZIONEC.MVP","26.37","-0.49","0.00"],["2026-10-08T10:50:00","CIN.08NOBSN1","26.59","-0.27","0.00"],["2026-10-08T10:50:00","CIN.08NOBSN2","26.59","-0.27","0.00"],["2026-10-08T10:50:00","CIN.AEPE12","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CIN.CAYCT.4","25.73","-1.13","0.00"],["2026-10-08T10:50:00","CIN.CAYUGA.1","25.62","-1.24","0.00"],["2026-10-08T10:50:00","CIN.CAYUGA.2","25.74","-1.12","0.00"],["2026-10-08T10:50:00","CIN.CAYUGA.3","25.84","-1.02","0.00"],["2026-10-08T10:50:00","CIN.CC.EDWIGCC","26.19","-0.98","0.31"],["2026-10-08T10:50:00","CIN.CC.NOBSVIL","26.51","-0.35","0.00"],["2026-10-08T10:50:00","CIN.CC.SUGRCK","25.30","-1.56","0.00"],["2026-10-08T10:50:00","CIN.CONRSV.ARR","27.14","0.28","0.00"],["2026-10-08T10:50:00","CIN.CRANESOLAR","26.02","-0.84","0.00"],["2026-10-08T10:50:00","CIN.CRSD","25.53","-1.33","0.00"],["2026-10-08T10:50:00","CIN.CT.VERMN.1","25.75","-1.11","0.00"],["2026-10-08T10:50:00","CIN.CT.VERMN.2","25.75","-1.11","0.00"],["2026-10-08T10:50:00","CIN.CT.VERMN.3","25.75","-1.11","0.00"],["2026-10-08T10:50:00","CIN.CT.VERMN.4","25.75","-1.11","0.00"],["2026-10-08T10:50:00","CIN.CT.VERMN.5","25.75","-1.11","0.00"],["2026-10-08T10:50:00","CIN.CT.VERMN.6","25.75","-1.11","0.00"],["2026-10-08T10:50:00","CIN.CT.VERMN.7","25.75","-1.11","0.00"],["2026-10-08T10:50:00","CIN.CT.VERMN.8","25.75","-1.11","0.00"],["2026-10-08T10:50:00","CIN.CUSTOMER1","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CIN.DEI.AZ","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CIN.EDWCT1","26.19","-0.98","0.31"],["2026-10-08T10:50:00","CIN.EDWCT2","26.19","-0.98","0.31"],["2026-10-08T10:50:00","CIN.EDWST","26.19","-0.98","0.31"],["2026-10-08T10:50:00","CIN.EMRLDGRNS","26.25","-0.61","0.00"],["2026-10-08T10:50:00","CIN.ESR.ATTBRY","27.41","0.55","0.00"],["2026-10-08T10:50:00","CIN.ESR.CRANE","26.02","-0.84","0.00"],["2026-10-08T10:50:00","CIN.ESR.NABB","26.92","0.06","0.00"],["2026-10-08T10:50:00","CIN.ESR.WILIAM","27.05","0.19","0.00"],["2026-10-08T10:50:00","CIN.GALGHR.ARR","26.69","-0.17","0.00"],["2026-10-08T10:50:00","CIN.GIB5.WVPA","26.14","-1.07","0.35"],["2026-10-08T10:50:00","CIN.GIBSON.1","26.14","-1.07","0.35"],["2026-10-08T10:50:00","CIN.GIBSON.2","26.16","-1.05","0.35"],["2026-10-08T10:50:00","CIN.GIBSON.3","26.17","-1.04","0.35"],["2026-10-08T10:50:00","CIN.GIBSON.4","26.17","-1.04","0.35"],["2026-10-08T10:50:00","CIN.GIBSON.5","26.14","-1.07","0.35"],["2026-10-08T10:50:00","CIN.GRNTON.MVP","26.25","-0.61","0.00"],["2026-10-08T10:50:00","CIN.HE.PSI","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CIN.HENRYCO.1","26.91","0.05","0.00"],["2026-10-08T10:50:00","CIN.HENRYCO.2","26.91","0.05","0.00"],["2026-10-08T10:50:00","CIN.HENRYCO.3","26.91","0.05","0.00"],["2026-10-08T10:50:00","CIN.HEPM_1.AZ","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CIN.HEPM_2.AZ","26.19","-0.99","0.32"],["2026-10-08T10:50:00","CIN.HHILLS01","25.87","-0.99","0.00"],["2026-10-08T10:50:00","CIN.LOGANOAKR","26.94","0.08","0.00"],["2026-10-08T10:50:00","CIN.MADISON.1","26.37","-0.49","0.00"],["2026-10-08T10:50:00","CIN.MADISON.2","26.37","-0.49","0.00"],["2026-10-08T10:50:00","CIN.MADISON.3","26.37","-0.49","0.00"],["2026-10-08T10:50:00","CIN.MADISON.4","26.37","-0.49","0.00"],["2026-10-08T10:50:00","CIN.MADISON.5","26.37","-0.49","0.00"],["2026-10-08T10:50:00","CIN.MADISON.6","26.37","-0.49","0.00"],["2026-10-08T10:50:00","CIN.MADISON.7","26.37","-0.49","0.00"],["2026-10-08T10:50:00","CIN.MADISON.8","26.37","-0.49","0.00"],["2026-10-08T10:50:00","CIN.MARKLND.1","26.76","-0.10","0.00"],["2026-10-08T10:50:00","CIN.MARKLND.2","26.76","-0.10","0.00"],["2026-10-08T10:50:00","CIN.MARKLND.3","26.76","-0.10","0.00"],["2026-10-08T10:50:00","CIN.NIPS.APLSS","26.03","-0.83","0.00"],["2026-10-08T10:50:00","CIN.NIPS.FRBNK","25.12","-1.74","0.00"],["2026-10-08T10:50:00","CIN.NIPS.GBSNS","26.11","-1.08","0.33"],["2026-10-08T10:50:00","CIN.NIPS.JRDCK","25.74","-1.12","0.00"],["2026-10-08T10:50:00","CIN.NOBLEVL.3","26.47","-0.39","0.00"],["2026-10-08T10:50:00","CIN.NOBLEVL.4","26.47","-0.39","0.00"],["2026-10-08T10:50:00","CIN.NOBLEVL.5","26.47","-0.39","0.00"],["2026-10-08T10:50:00","CIN.PSI","26.63","-0.23","0.00"],["2026-10-08T10:50:00","CIN.PSI.IMPA","26.63","-0.23","0.00"],["2026-10-08T10:50:00","AMMO.HANN_1.AZ","26.06","-0.80","0.00"],["2026-10-08T10:50:00","AMMO.HDBD3.ARR","26.90","-0.42","0.46"],["2026-10-08T10:50:00","AMMO.HIPRAIRIE","26.46","-0.40","0.00"],["2026-10-08T10:50:00","AMMO.HUCKFINN","26.09","-0.77","0.00"],["2026-10-08T10:50:00","AMMO.KAHO_1.AZ","26.37","-0.58","0.09"],["2026-10-08T10:50:00","AMMO.KAHO_NEM","26.82","-0.44","0.40"],["2026-10-08T10:50:00","AMMO.KEOKUK1","25.55","-1.31","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK10","25.57","-1.29","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK11","25.57","-1.29","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK12","25.59","-1.27","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK13","25.59","-1.27","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK14","25.59","-1.27","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK15","25.59","-1.27","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK2","25.55","-1.31","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK3","25.55","-1.31","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK4","25.55","-1.31","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK5","25.55","-1.31","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK6","25.55","-1.31","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK7","25.57","-1.29","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK8","25.57","-1.29","0.00"],["2026-10-08T10:50:00","AMMO.KEOKUK9","25.57","-1.29","0.00"],["2026-10-08T10:50:00","AMMO.KIRK","26.82","-0.44","0.40"],["2026-10-08T10:50:00","AMMO.KIRK_1.AZ","26.91","-0.43","0.48"],["2026-10-08T10:50:00","AMMO.KIRK2.ARR","26.80","-0.06","0.00"],["2026-10-08T10:50:00","AMMO.KLSF1","0.00","-1.46","-25.40"],["2026-10-08T10:50:00","AMMO.KLSF2","0.00","-1.46","-25.40"],["2026-10-08T10:50:00","AMMO.KMDYCTG1","25.89","-1.40","0.43"],["2026-10-08T10:50:00","AMMO.KMDYCTG2","25.89","-1.40","0.43"],["2026-10-08T10:50:00","AMMO.LABADIE1","26.51","-0.78","0.43"],["2026-10-08T10:50:00","AMMO.LABADIE2","26.48","-0.81","0.43"],["2026-10-08T10:50:00","AMMO.LABADIE3","26.57","-0.72","0.43"],["2026-10-08T10:50:00","AMMO.LABADIE4","26.52","-0.77","0.43"],["2026-10-08T10:50:00","AMMO.LINN_1.AZ","27.44","0.58","0.00"],["2026-10-08T10:50:00","AMMO.MARC_1.AZ","27.66","0.71","0.09"],["2026-10-08T10:50:00","AMMO.MARC_NEM","26.82","-0.44","0.40"],["2026-10-08T10:50:00","AMMO.MARC_NG","27.78","0.92","0.00"],["2026-10-08T10:50:00","AMMO.MERAMEC1","26.92","-0.45","0.51"],["2026-10-08T10:50:00","AMMO.MERAMEC2","26.92","-0.45","0.51"],["2026-10-08T10:50:00","AMMO.MERAMEC3","26.92","-0.45","0.51"],["2026-10-08T10:50:00","AMMO.MERAMEC4","26.92","-0.45","0.51"],["2026-10-08T10:50:00","AMMO.MEXCTG1","24.44","-2.42","0.00"],["2026-10-08T10:50:00","AMMO.MOBCTG1","26.10","-0.76","0.00"],["2026-10-08T10:50:00","AMMO.MOCE_1.AZ","26.10","-0.76","0.00"],["2026-10-08T10:50:00","AMMO.MORUCTG1","26.95","0.09","0.00"],["2026-10-08T10:50:00","AMMO.MRRIS.SLR","26.34","-0.52","0.00"],["2026-10-08T10:50:00","AMMO.NEWFLOR","26.14","-0.72","0.00"],["2026-10-08T10:50:00","AMMO.NEWMADRID","22.39","-1.01","-3.46"],["2026-10-08T10:50:00","AMMO.OSAGE1","27.12","0.26","0.00"],["2026-10-08T10:50:00","AMMO.OSAGE2","27.12","0.26","0.00"],["2026-10-08T10:50:00","AMMO.OSAGE3","27.10","0.24","0.00"],["2026-10-08T10:50:00","AMMO.OSAGE4","27.10","0.24","0.00"],["2026-10-08T10:50:00","AMMO.OSAGE5","27.11","0.25","0.00"],["2026-10-08T10:50:00","AMMO.OSAGE6","27.11","0.25","0.00"],["2026-10-08T10:50:00","AMMO.OSAGE7","27.12","0.26","0.00"],["2026-10-08T10:50:00","AMMO.OSAGE8","27.12","0.26","0.00"],["2026-10-08T10:50:00","AMMO.OSAGEEGEN","27.10","0.24","0.00"],["2026-10-08T10:50:00","AMMO.PENOCTG1","26.03","-1.13","0.30"],["2026-10-08T10:50:00","AMMO.PENOCTG2","26.03","-1.13","0.30"],["2026-10-08T10:50:00","AMMO.PENOCTG3","26.03","-1.13","0.30"],["2026-10-08T10:50:00","AMMO.PENOCTG4","26.03","-1.13","0.30"],["2026-10-08T10:50:00","AMMO.PERR","26.82","-0.44","0.40"],["2026-10-08T10:50:00","AMMO.PERR_1.AZ","25.27","-1.59","0.00"],["2026-10-08T10:50:00","AMMO.PNKYCTG1","26.60","-0.94","0.68"],["2026-10-08T10:50:00","AMMO.PNKYCTG2","26.60","-0.94","0.68"],["2026-10-08T10:50:00","AMMO.PNKYCTG3","26.60","-0.94","0.68"],["2026-10-08T10:50:00","AMMO.PNKYCTG4","26.60","-0.94","0.68"],["2026-10-08T10:50:00","AMMO.PNKYCTG5","26.60","-0.94","0.68"],["2026-10-08T10:50:00","AMMO.PNKYCTG6","26.60","-0.94","0.68"],["2026-10-08T10:50:00","AMMO.PNKYCTG7","26.60","-0.94","0.68"],["2026-10-08T10:50:00","AMMO.PNKYCTG8","26.60","-0.94","0.68"],["2026-10-08T10:50:00","AMMO.RCCKCTG1","25.90","-1.40","0.44"],["2026-10-08T10:50:00","AMMO.RCCKCTG2","25.90","-1.40","0.44"],["2026-10-08T10:50:00","AMMO.RCCKCTG3","25.90","-1.40","0.44"],["2026-10-08T10:50:00","AMMO.RCCKCTG4","25.90","-1.40","0.44"],["2026-10-08T10:50:00","AMMO.RUSHIS1","26.77","-0.69","0.60"],["2026-10-08T10:50:00","AMMO.RUSHIS2","26.77","-0.69","0.60"],["2026-10-08T10:50:00","AMMO.SHOWMS","26.18","-0.68","0.00"],["2026-10-08T10:50:00","AMMO.SIOUX1","26.56","-0.79","0.49"],["2026-10-08T10:50:00","AMMO.SIOUX2","26.53","-0.81","0.48"],["2026-10-08T10:50:00","AMMO.SPLITRAIL","26.38","-0.91","0.43"],["2026-10-08T10:50:00","AMMO.TRIGCTG1","26.85","-0.55","0.54"],["2026-10-08T10:50:00","AMMO.TS1","26.82","-0.53","0.49"],["2026-10-08T10:50:00","AMMO.TS2","26.82","-0.53","0.49"],["2026-10-08T10:50:00","AMMO.UA.AZ","26.75","-0.48","0.37"],["2026-10-08T10:50:00","AMMO.UE","26.83","-0.43","0.40"],["2026-10-08T10:50:00","AMMO.UE.AZ","26.79","-0.44","0.37"],["2026-10-08T10:50:00","AMMO.VANDALIA","24.61","-2.25","0.00"],["2026-10-08T10:50:00","AMMO.VENCTG2","26.84","-0.56","0.54"],["2026-10-08T10:50:00","AMMO.VENCTG3","26.83","-0.57","0.54"],["2026-10-08T10:50:00","AMMO.VENCTG4","26.84","-0.56","0.54"],["2026-10-08T10:50:00","AMMO.VENCTG5","26.84","-0.56","0.54"],["2026-10-08T10:50:00","AMMO.WFSP","25.88","-1.35","0.37"],["2026-10-08T10:50:00","AMMO.WVPA","27.03","-0.54","0.71"],["2026-10-08T10:50:00","AMMO.WVPA.CZML","27.03","-0.54","0.71"],["2026-10-08T10:50:00","AMMO.WVPA.CZPG","27.03","-0.54","0.71"],["2026-10-08T10:50:00","AMMO.WVPA_3.AZ","27.36","-0.58","1.08"],["2026-10-08T10:50:00","AECI","26.43","-0.24","-0.19"],["2026-10-08T10:50:00","AECI.ALTW","27.35","0.49","0.00"],["2026-10-08T10:50:00","AECI.AMMO","26.26","-0.49","-0.11"],["2026-10-08T10:50:00","AECI.APM_1.AZ","26.19","-0.48","-0.19"],["2026-10-08T10:50:00","AECI.APM_2.AZ","26.47","-0.39","0.00"],["2026-10-08T10:50:00","AECI.CWLD","26.47","-0.39","0.00"],["2026-10-08T10:50:00","AEP","25.83","-0.60","-0.43"],["2026-10-08T10:50:00","AEP.GIB5.ARR","26.14","-1.07","0.35"],["2026-10-08T10:50:00","AEP.PSGC1.AMP","26.59","-0.86","0.59"],["2026-10-08T10:50:00","AEP.PSGC2.AMP","26.59","-0.86","0.59"],["2026-10-08T10:50:00","ALTE.1ROCKGEN","25.94","-0.92","0.00"],["2026-10-08T10:50:00","ALTE.ALBANY","26.22","-0.64","0.00"],["2026-10-08T10:50:00","ALTE.ALTE","26.77","-0.09","0.00"],["2026-10-08T10:50:00","ALTE.AZ","26.75","-0.11","0.00"],["2026-10-08T10:50:00","ALTE.BEARCRK","26.81","-0.05","0.00"],["2026-10-08T10:50:00","ALTE.BVRDAM","26.40","-0.46","0.00"],["2026-10-08T10:50:00","ALTE.CASSVILLE","26.72","-0.14","0.00"],["2026-10-08T10:50:00","ALTE.CC.RIVS1","25.44","-1.42","0.00"],["2026-10-08T10:50:00","ALTE.CC.RIVS2","25.44","-1.42","0.00"],["2026-10-08T10:50:00","ALTE.CC.WRIVS1","25.52","-1.34","0.00"],["2026-10-08T10:50:00","ALTE.CC.WRIVS2","25.52","-1.34","0.00"],["2026-10-08T10:50:00","ALTE.CEDARDGE","26.33","-0.53","0.00"],["2026-10-08T10:50:00","ALTE.COLUMBAL1","25.68","-1.18","0.00"],["2026-10-08T10:50:00","ALTE.COLUMBAL2","25.63","-1.23","0.00"],["2026-10-08T10:50:00","ALTE.CRAWFISH","26.02","-0.84","0.00"],["2026-10-08T10:50:00","ALTE.DR.ALTM","26.41","-0.45","0.00"],["2026-10-08T10:50:00","ALTE.EDG.ESR","26.17","-0.69","0.00"],["2026-10-08T10:50:00","ALTE.EDG3.ARR","26.26","-0.60","0.00"],["2026-10-08T10:50:00","ALTE.EDGG5G5","26.17","-0.69","0.00"],["2026-10-08T10:50:00","ALTE.GRANT.ESR","26.51","-0.35","0.00"],["2026-10-08T10:50:00","ALTE.GRANTCTY","26.51","-0.35","0.00"],["2026-10-08T10:50:00","ALTE.JUN31.ARR","29.20","2.34","0.00"],["2026-10-08T10:50:00","ALTE.KILBOUNIL","26.39","-0.47","0.00"],["2026-10-08T10:50:00","ALTE.LD03","26.58","-0.28","0.00"],["2026-10-08T10:50:00","ALTE.NEENAHG1","26.39","-0.47","0.00"],["2026-10-08T10:50:00","ALTE.NEENAHG2","26.38","-0.48","0.00"],["2026-10-08T10:50:00","ALTE.NLSD1.ARR","26.83","-0.03","0.00"],["2026-10-08T10:50:00","ALTE.NLSD2.ARR","26.83","-0.03","0.00"],["2026-10-08T10:50:00","ALTE.NROCK","25.27","-1.59","0.00"],["2026-10-08T10:50:00","ALTE.ONIONRIV","25.55","-1.31","0.00"],["2026-10-08T10:50:00","ALTE.PADDOCK","25.51","-1.35","0.00"],["2026-10-08T10:50:00","ALTE.PAR_1.AZ","26.33","-0.53","0.00"],["2026-10-08T10:50:00","ALTE.PDSG1S1","26.70","-0.16","0.00"],["2026-10-08T10:50:00","ALTE.PPKC.ESR1","25.95","-0.91","0.00"],["2026-10-08T10:50:00","ALTE.QUILTBLCK","26.71","-0.15","0.00"],["2026-10-08T10:50:00","ALTE.ROCKGEN2","25.94","-0.92","0.00"],["2026-10-08T10:50:00","ALTE.ROCKGEN3","25.94","-0.92","0.00"],["2026-10-08T10:50:00","ALTE.SFONDDLG1","26.20","-0.66","0.00"],["2026-10-08T10:50:00","ALTE.SFONDDLG2","26.20","-0.66","0.00"],["2026-10-08T10:50:00","ALTE.SFONDDLG3","26.20","-0.66","0.00"],["2026-10-08T10:50:00","ALTE.SFONDDLG4","26.20","-0.66","0.00"],["2026-10-08T10:50:00","ALTE.SHEB1","26.23","-0.63","0.00"],["2026-10-08T10:50:00","ALTE.SHEB2","26.23","-0.63","0.00"],["2026-10-08T10:50:00","ALTE.SHPSN.ARR","25.76","-1.10","0.00"],["2026-10-08T10:50:00","ALTE.SPRINGFD","25.83","-1.03","0.00"],["2026-10-08T10:50:00","ALTE.TOWNECT_1","25.44","-1.42","0.00"],["2026-10-08T10:50:00","ALTE.TOWNECT_2","25.44","-1.42","0.00"],["2026-10-08T10:50:00","ALTE.TOWNEST11","25.44","-1.42","0.00"],["2026-10-08T10:50:00","ALTE.TOWNEST12","25.44","-1.42","0.00"],["2026-10-08T10:50:00","ALTE.WAUTOMA","26.38","-0.48","0.00"],["2026-10-08T10:50:00","ALTE.WOOD.ESR","27.49","0.63","0.00"],["2026-10-08T10:50:00","ALTE.WOODCTY","27.49","0.63","0.00"],["2026-10-08T10:50:00","ALTE.WPPI_1.AZ","27.79","0.93","0.00"],["2026-10-08T10:50:00","ALTE.WRIVS_CT1","25.52","-1.34","0.00"],["2026-10-08T10:50:00","ALTE.WRIVS_CT2","25.53","-1.33","0.00"],["2026-10-08T10:50:00","ALTE.WRIVS_ST1","25.51","-1.35","0.00"],["2026-10-08T10:50:00","ALTE.WRIVS_ST2","25.51","-1.35","0.00"],["2026-10-08T10:50:00","ALTW.8THST.ARR","26.78","-0.08","0.00"],["2026-10-08T10:50:00","ALTW.ADAMSADAM","28.34","1.48","0.00"],["2026-10-08T10:50:00","ALTW.ALTW","27.48","0.62","0.00"],["2026-10-08T10:50:00","ALTW.AMESWIND","27.28","0.42","0.00"],["2026-10-08T10:50:00","ALTW.ARMST.ARR","28.67","1.81","0.00"],["2026-10-08T10:50:00","ALTW.AZ","27.51","0.65","0.00"],["2026-10-08T10:50:00","ALTW.BART1AGR","28.28","1.42","0.00"],["2026-10-08T10:50:00","ALTW.BART1WPPI","28.28","1.42","0.00"],["2026-10-08T10:50:00","ALTW.BARTON2","28.28","1.42","0.00"],["2026-10-08T10:50:00","ALTW.BENT_TREE","28.21","1.35","0.00"],["2026-10-08T10:50:00","ALTW.BEPM.CBLD","28.41","1.55","0.00"],["2026-10-08T10:50:00","ALTW.BRLGTN1","26.28","-0.58","0.00"],["2026-10-08T10:50:00","ALTW.BRLGTN2","26.28","-0.58","0.00"],["2026-10-08T10:50:00","ALTW.BRLGTN3","26.28","-0.58","0.00"],["2026-10-08T10:50:00","ALTW.BRLGTN4","26.28","-0.58","0.00"],["2026-10-08T10:50:00","ALTW.BRLGTN5","26.27","-0.59","0.00"],["2026-10-08T10:50:00","ALTW.BROOKE1","28.65","1.79","0.00"],["2026-10-08T10:50:00","ALTW.BVR.ARR","25.85","-1.01","0.00"],["2026-10-08T10:50:00","ALTW.CC.EMERY1","28.12","1.26","0.00"],["2026-10-08T10:50:00","ALTW.CC.EMERY2","28.12","1.26","0.00"],["2026-10-08T10:50:00","ALTW.CC.MGS1","26.23","-0.63","0.00"],["2026-10-08T10:50:00","ALTW.CC.MGS2","26.24","-0.62","0.00"],["2026-10-08T10:50:00","ALTW.CERROG1","28.30","1.44","0.00"],["2026-10-08T10:50:00","ALTW.CMMPA.MTL","28.96","2.10","0.00"],["2026-10-08T10:50:00","ALTW.CMMPA.SPR","29.31","2.45","0.00"],["2026-10-08T10:50:00","ALTW.CMMPA.WIN","28.52","1.66","0.00"],["2026-10-08T10:50:00","ALTW.CRLK2WPL","28.31","1.45","0.00"],["2026-10-08T10:50:00","ALTW.CRLK3CWL2","28.31","1.45","0.00"],["2026-10-08T10:50:00","ALTW.CRLK3CWLD","28.31","1.45","0.00"],["2026-10-08T10:50:00","EAI.SHRDN2.ARR","24.88","-1.48","-0.50"],["2026-10-08T10:50:00","EAI.SHRDN3.ARR","24.88","-1.48","-0.50"],["2026-10-08T10:50:00","EAI.STUTTGART","24.13","-2.12","-0.61"],["2026-10-08T10:50:00","EAI.UPS1_CT1","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS1_CT2","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS1_ST","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS2_CT1","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS2_CT2","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS2_ST","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS3_CT1","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS3_CT2","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS3_ST","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS4_CT1","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS4_CT2","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.UPS4_ST","25.19","-1.22","-0.45"],["2026-10-08T10:50:00","EAI.WBSOL","23.34","-2.77","-0.75"],["2026-10-08T10:50:00","EAI.WH_BLUFF1","24.84","-1.51","-0.51"],["2026-10-08T10:50:00","EAI.WH_BLUFF2","24.86","-1.49","-0.51"],["2026-10-08T10:50:00","EAI.WHBLF.ARR","24.79","-1.55","-0.52"],["2026-10-08T10:50:00","EAI.WMPSOL","24.24","-1.70","-0.92"],["2026-10-08T10:50:00","EAI.WMULD_1.AZ","24.71","-1.25","-0.90"],["2026-10-08T10:50:00","EAI.WMULDLD","24.71","-1.25","-0.90"],["2026-10-08T10:50:00","EAI.WODLN1.ARR","25.30","-1.05","-0.51"],["2026-10-08T10:50:00","EAI.WSTMMP.ARR","25.12","-0.93","-0.81"],["2026-10-08T10:50:00","EAI.WTBLF5.ARR","24.86","-1.49","-0.51"],["2026-10-08T10:50:00","EDE","26.77","-0.06","-0.03"],["2026-10-08T10:50:00","EDE.PLUM","24.96","-0.96","-0.94"],["2026-10-08T10:50:00","EES.ACAD2_CT1","26.13","-0.33","-0.40"],["2026-10-08T10:50:00","EES.ACAD2_CT2","26.13","-0.33","-0.40"],["2026-10-08T10:50:00","EES.ACAD2_ST","26.13","-0.33","-0.40"],["2026-10-08T10:50:00","EES.ACADA1.ARR","26.13","-0.33","-0.40"],["2026-10-08T10:50:00","EES.ACADA2.ARR","26.13","-0.33","-0.40"],["2026-10-08T10:50:00","EES.AIRLIN.ARR","25.93","-0.54","-0.39"],["2026-10-08T10:50:00","EES.AIRLIQ_GEI","26.07","-0.40","-0.39"],["2026-10-08T10:50:00","EES.AMITESO","25.51","-0.96","-0.39"],["2026-10-08T10:50:00","EES.AXIALL","25.94","-0.52","-0.40"],["2026-10-08T10:50:00","EES.AXLPLQ","25.92","-0.55","-0.39"],["2026-10-08T10:50:00","EES.BASFVFW","26.70","0.24","-0.40"],["2026-10-08T10:50:00","EES.BASTAP.ARR","24.90","-1.52","-0.44"],["2026-10-08T10:50:00","EES.BASTP1.ARR","24.90","-1.52","-0.44"],["2026-10-08T10:50:00","EES.BASTR1.ARR","24.95","-1.47","-0.44"],["2026-10-08T10:50:00","EES.BASTR2.ARR","24.95","-1.47","-0.44"],["2026-10-08T10:50:00","EES.BC1_1","25.55","-0.92","-0.39"],["2026-10-08T10:50:00","EES.BC1_2","25.55","-0.92","-0.39"],["2026-10-08T10:50:00","EES.BC1_3","25.55","-0.92","-0.39"],["2026-10-08T10:50:00","EES.BC1_4","25.55","-0.92","-0.39"],["2026-10-08T10:50:00","EES.BC2_1","25.67","-0.80","-0.39"],["2026-10-08T10:50:00","EES.BC2_2","25.67","-0.80","-0.39"],["2026-10-08T10:50:00","EES.BC2_3","25.67","-0.80","-0.39"],["2026-10-08T10:50:00","EES.BEEKMANSOL","25.14","-1.26","-0.46"],["2026-10-08T10:50:00","EES.BGTEL1.ARR","26.02","-0.45","-0.39"],["2026-10-08T10:50:00","EES.BRAZ_1.AZ","27.30","0.83","-0.39"],["2026-10-08T10:50:00","EES.BRAZLD","27.29","0.82","-0.39"],["2026-10-08T10:50:00","EES.BRTNY1.ARR","26.03","-0.44","-0.39"],["2026-10-08T10:50:00","EES.BRTNY2.ARR","26.03","-0.44","-0.39"],["2026-10-08T10:50:00","EES.BURAS.ARR","25.99","-0.48","-0.39"],["2026-10-08T10:50:00","EES.BXTRW5.ARR","25.26","-1.19","-0.41"],["2026-10-08T10:50:00","EES.BXTRWL.ARR","25.26","-1.19","-0.41"],["2026-10-08T10:50:00","EES.BXWSN2.ARR","25.32","-1.13","-0.41"],["2026-10-08T10:50:00","EES.BYCT1","26.26","-0.20","-0.40"],["2026-10-08T10:50:00","EES.BYCT2","26.26","-0.20","-0.40"],["2026-10-08T10:50:00","EES.BYCT3","26.26","-0.20","-0.40"],["2026-10-08T10:50:00","EES.BYCT4","26.26","-0.20","-0.40"],["2026-10-08T10:50:00","EES.BYGL","24.53","-1.89","-0.44"],["2026-10-08T10:50:00","EES.CALCAS1_CT","26.19","-0.27","-0.40"],["2026-10-08T10:50:00","EES.CALCAS2_CT","26.19","-0.27","-0.40"],["2026-10-08T10:50:00","EES.CARV_A","25.84","-0.63","-0.39"],["2026-10-08T10:50:00","EES.CARV_BC","25.84","-0.63","-0.39"],["2026-10-08T10:50:00","EES.CC.ACAD2","26.13","-0.33","-0.40"],["2026-10-08T10:50:00","EES.CC.JWL_1","25.66","-0.81","-0.39"],["2026-10-08T10:50:00","EES.CC.JWL_2","25.65","-0.82","-0.39"],["2026-10-08T10:50:00","EES.CC.LKCHAR","25.67","-0.79","-0.40"],["2026-10-08T10:50:00","EES.CC.MTCPS","26.44","-0.03","-0.39"],["2026-10-08T10:50:00","EES.CC.NINEM6","25.71","-0.76","-0.39"],["2026-10-08T10:50:00","EES.CC.NOPS","26.04","-0.44","-0.38"],["2026-10-08T10:50:00","EES.CC.OCAPS","26.52","0.06","-0.40"],["2026-10-08T10:50:00","EES.CNWAY2.ARR","26.02","-0.45","-0.39"],["2026-10-08T10:50:00","EES.COLY1.ARR","25.79","-0.68","-0.39"],["2026-10-08T10:50:00","EES.CONC","26.65","0.19","-0.40"],["2026-10-08T10:50:00","EES.CONCECO","26.65","0.19","-0.40"],["2026-10-08T10:50:00","EES.CONCORDIA","26.01","-0.44","-0.41"],["2026-10-08T10:50:00","EES.CONCPK","26.65","0.19","-0.40"],["2026-10-08T10:50:00","EES.CONCSUP","26.65","0.19","-0.40"],["2026-10-08T10:50:00","EES.CONWAY.ARR","26.02","-0.45","-0.39"],["2026-10-08T10:50:00","EES.CTEAU2.ARR","26.32","-0.15","-0.39"],["2026-10-08T10:50:00","EES.CTW_1","26.02","-0.44","-0.40"],["2026-10-08T10:50:00","EES.CTW_2","26.02","-0.44","-0.40"],["2026-10-08T10:50:00","EES.CTW_3","26.02","-0.44","-0.40"],["2026-10-08T10:50:00","EES.CTW_4","26.02","-0.44","-0.40"],["2026-10-08T10:50:00","EES.CYPRESS1CT","26.13","-0.33","-0.40"],["2026-10-08T10:50:00","EES.CYPRESS2CT","26.13","-0.33","-0.40"],["2026-10-08T10:50:00","EES.DBAYO1.ARR","25.87","-0.60","-0.39"],["2026-10-08T10:50:00","EES.DEMCO","25.97","-0.50","-0.39"],["2026-10-08T10:50:00","EES.DERSLD","26.00","-0.43","-0.43"],["2026-10-08T10:50:00","EES.DOWCHEM","25.85","-0.62","-0.39"],["2026-10-08T10:50:00","NSP.HCPD.GRVCT","29.90","3.04","0.00"],["2026-10-08T10:50:00","NSP.HCPD.LKCR","28.70","1.84","0.00"],["2026-10-08T10:50:00","NSP.HCPD.MAD","28.87","2.01","0.00"],["2026-10-08T10:50:00","NSP.HCPD.NU","28.87","2.01","0.00"],["2026-10-08T10:50:00","NSP.HCPD.SXFLS","27.84","0.98","0.00"],["2026-10-08T10:50:00","NSP.HCPD_1.AZ","27.84","0.98","0.00"],["2026-10-08T10:50:00","NSP.HENNIPIN1","27.97","1.11","0.00"],["2026-10-08T10:50:00","NSP.HIBRDGCT7","27.35","0.49","0.00"],["2026-10-08T10:50:00","NSP.HIBRDGCT8","27.35","0.49","0.00"],["2026-10-08T10:50:00","NSP.HIBRDGST9","27.28","0.42","0.00"],["2026-10-08T10:50:00","NSP.HOLCOM.HYD","29.93","3.07","0.00"],["2026-10-08T10:50:00","NSP.IBR.YANKE","27.45","0.59","0.00"],["2026-10-08T10:50:00","NSP.INVRHL1","27.43","0.57","0.00"],["2026-10-08T10:50:00","NSP.INVRHL2","27.43","0.57","0.00"],["2026-10-08T10:50:00","NSP.INVRHL3","27.44","0.58","0.00"],["2026-10-08T10:50:00","NSP.INVRHL4","27.44","0.58","0.00"],["2026-10-08T10:50:00","NSP.INVRHL5","27.43","0.57","0.00"],["2026-10-08T10:50:00","NSP.INVRHL6","27.42","0.56","0.00"],["2026-10-08T10:50:00","NSP.JEFFERS2","29.37","2.51","0.00"],["2026-10-08T10:50:00","NSP.JIMFLS.HYD","29.18","2.32","0.00"],["2026-10-08T10:50:00","NSP.KASOTA","27.89","1.03","0.00"],["2026-10-08T10:50:00","NSP.KING1","27.80","0.94","0.00"],["2026-10-08T10:50:00","NSP.LYONC.MVP","27.60","0.74","0.00"],["2026-10-08T10:50:00","NSP.MANKTOCT1","27.89","1.03","0.00"],["2026-10-08T10:50:00","NSP.MANKTOCT2","27.89","1.03","0.00"],["2026-10-08T10:50:00","NSP.MANKTOST3","27.87","1.01","0.00"],["2026-10-08T10:50:00","NSP.MARSHSOLAR","27.59","0.73","0.00"],["2026-10-08T10:50:00","NSP.MENOMOA","29.01","2.15","0.00"],["2026-10-08T10:50:00","NSP.MERPK1","27.67","0.81","0.00"],["2026-10-08T10:50:00","NSP.MINRVR1","27.77","0.91","0.00"],["2026-10-08T10:50:00","NSP.MINVLY.MVP","27.74","0.88","0.00"],["2026-10-08T10:50:00","NSP.MMPA","27.87","1.01","0.00"],["2026-10-08T10:50:00","NSP.MMPA.BOGWF","30.60","3.74","0.00"],["2026-10-08T10:50:00","NSP.MMPA.FEP","26.55","-0.31","0.00"],["2026-10-08T10:50:00","NSP.MMPA.WWF","27.55","0.69","0.00"],["2026-10-08T10:50:00","NSP.MMPA_1.AZ","27.87","1.01","0.00"],["2026-10-08T10:50:00","NSP.MMU_1.AZ","27.96","1.10","0.00"],["2026-10-08T10:50:00","NSP.MNDAK.WND","27.45","0.59","0.00"],["2026-10-08T10:50:00","NSP.MNTCEL1","27.33","0.47","0.00"],["2026-10-08T10:50:00","NSP.MOR1_IBR","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.MORAINE2","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.MRES","28.51","1.65","0.00"],["2026-10-08T10:50:00","NSP.MRES.MWF","27.75","0.89","0.00"],["2026-10-08T10:50:00","NSP.MRES_5.AZ","31.02","4.16","0.00"],["2026-10-08T10:50:00","NSP.MRES_6.AZ","30.67","3.81","0.00"],["2026-10-08T10:50:00","NSP.NCP.AZ","28.46","1.60","0.00"],["2026-10-08T10:50:00","NSP.NCPLOAD","28.46","1.60","0.00"],["2026-10-08T10:50:00","NSP.NEW_PNEW_","27.77","0.91","0.00"],["2026-10-08T10:50:00","NSP.NOBLE.CWS1","27.42","0.56","0.00"],["2026-10-08T10:50:00","NSP.NOBLE.CWS2","27.42","0.56","0.00"],["2026-10-08T10:50:00","NSP.NOBLES.WND","27.42","0.56","0.00"],["2026-10-08T10:50:00","NSP.NOBLES2.MP","27.44","0.58","0.00"],["2026-10-08T10:50:00","NSP.NORTHN.WND","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.NSP","27.98","1.12","0.00"],["2026-10-08T10:50:00","NSP.NSPG_1.AZ","28.14","1.28","0.00"],["2026-10-08T10:50:00","NSP.NSPG_2.AZ","28.69","1.83","0.00"],["2026-10-08T10:50:00","NSP.NSTARSOLAR","27.72","0.86","0.00"],["2026-10-08T10:50:00","NSP.NU","28.87","2.01","0.00"],["2026-10-08T10:50:00","NSP.NU.AZ","28.87","2.01","0.00"],["2026-10-08T10:50:00","NSP.NULM.4GT","28.89","2.03","0.00"],["2026-10-08T10:50:00","NSP.NULM.5GT","28.89","2.03","0.00"],["2026-10-08T10:50:00","NSP.NULM.6GT","28.89","2.03","0.00"],["2026-10-08T10:50:00","NSP.NULM.7GT","28.89","2.03","0.00"],["2026-10-08T10:50:00","NSP.NWEC.AZ","28.43","1.57","0.00"],["2026-10-08T10:50:00","NSP.NWELOAD","28.43","1.57","0.00"],["2026-10-08T10:50:00","NSP.OAKLKE_IBR","27.43","0.57","0.00"],["2026-10-08T10:50:00","NSP.ODELL.WND","27.88","1.02","0.00"],["2026-10-08T10:50:00","NSP.OTP","27.54","0.68","0.00"],["2026-10-08T10:50:00","NSP.OTPW_1.AZ","27.54","0.68","0.00"],["2026-10-08T10:50:00","NSP.OWATON_SIG","27.70","0.84","0.00"],["2026-10-08T10:50:00","NSP.OWATONA_7","27.70","0.84","0.00"],["2026-10-08T10:50:00","NSP.PRISL1","27.48","0.62","0.00"],["2026-10-08T10:50:00","NSP.PRISL1_LD","27.48","0.62","0.00"],["2026-10-08T10:50:00","NSP.PRISL2","27.36","0.50","0.00"],["2026-10-08T10:50:00","NSP.PRISL2_LD","27.36","0.50","0.00"],["2026-10-08T10:50:00","NSP.PROSE","27.38","0.52","0.00"],["2026-10-08T10:50:00","NSP.PVALEY.WND","27.71","0.85","0.00"],["2026-10-08T10:50:00","NSP.RAETNA.WND","27.50","0.64","0.00"],["2026-10-08T10:50:00","NSP.RAPID.ARR","28.37","1.51","0.00"],["2026-10-08T10:50:00","NSP.REDPINE","27.52","0.66","0.00"],["2026-10-08T10:50:00","NSP.REDWIN1","26.91","0.05","0.00"],["2026-10-08T10:50:00","NSP.REDWIN2","26.91","0.05","0.00"],["2026-10-08T10:50:00","NSP.RIVRSDCT10","27.92","1.06","0.00"],["2026-10-08T10:50:00","NSP.RIVRSDCT9","27.92","1.06","0.00"],["2026-10-08T10:50:00","NSP.RIVRSDST7","27.92","1.06","0.00"],["2026-10-08T10:50:00","NSP.ROCKRIDG1","27.54","0.68","0.00"],["2026-10-08T10:50:00","NSP.RWF__1_QS","27.89","1.03","0.00"],["2026-10-08T10:50:00","NSP.RWF__2","27.89","1.03","0.00"],["2026-10-08T10:50:00","NSP.S_RIDGE1","27.54","0.68","0.00"],["2026-10-08T10:50:00","NSP.SARTELL","27.61","0.75","0.00"],["2026-10-08T10:50:00","NSP.SHAKOBIO1","28.04","1.18","0.00"],["2026-10-08T10:50:00","NSP.SHERC1.SLR","27.43","0.57","0.00"],["2026-10-08T10:50:00","NSP.SHERC2.SLR","27.44","0.58","0.00"],["2026-10-08T10:50:00","NSP.SHERC3.SLR","27.43","0.57","0.00"],["2026-10-08T10:50:00","NSP.SHERCO.3","27.45","0.59","0.00"],["2026-10-08T10:50:00","NSP.SHERCO1","27.40","0.54","0.00"],["2026-10-08T10:50:00","NSP.SMP","27.80","0.94","0.00"],["2026-10-08T10:50:00","MEC.RIVSID.ARR","25.96","-0.90","0.00"],["2026-10-08T10:50:00","MEC.RLGY01","26.05","-0.81","0.00"],["2026-10-08T10:50:00","MEC.ROLLHILL_1","27.36","0.50","0.00"],["2026-10-08T10:50:00","MEC.ROLLHILL_2","27.36","0.50","0.00"],["2026-10-08T10:50:00","MEC.ROLLHILL_3","27.36","0.50","0.00"],["2026-10-08T10:50:00","MEC.RRHP_U1","26.16","-0.70","0.00"],["2026-10-08T10:50:00","MEC.RRHP_U2","26.16","-0.70","0.00"],["2026-10-08T10:50:00","MEC.SHENDHILLS","27.09","0.23","0.00"],["2026-10-08T10:50:00","MEC.SHENDO_1","27.82","0.96","0.00"],["2026-10-08T10:50:00","MEC.SOTHRNHL1","27.42","0.56","0.00"],["2026-10-08T10:50:00","MEC.STORMLK_1","28.48","1.62","0.00"],["2026-10-08T10:50:00","MEC.SYCAMO_1","27.66","0.80","0.00"],["2026-10-08T10:50:00","MEC.SYCAMO_2","27.66","0.80","0.00"],["2026-10-08T10:50:00","MEC.UPLS_1.AZ","25.92","-0.94","0.00"],["2026-10-08T10:50:00","MEC.UPLS_2.AZ","27.28","0.42","0.00"],["2026-10-08T10:50:00","MEC.VICTRM_1","27.83","0.97","0.00"],["2026-10-08T10:50:00","MEC.VIENNA1","26.70","-0.16","0.00"],["2026-10-08T10:50:00","MEC.WALNUT_W1","27.65","0.79","0.00"],["2026-10-08T10:50:00","MEC.WEBSTR.MVP","27.72","0.86","0.00"],["2026-10-08T10:50:00","MEC.WELLSBURG","27.24","0.38","0.00"],["2026-10-08T10:50:00","MEC.WSEC3","27.18","0.32","0.00"],["2026-10-08T10:50:00","MEC.WSEC4","27.18","0.32","0.00"],["2026-10-08T10:50:00","MGE.AZ","26.98","0.12","0.00"],["2026-10-08T10:50:00","MGE.BLT_ESR1","27.08","0.22","0.00"],["2026-10-08T10:50:00","MGE.BLTPLTG6","27.08","0.22","0.00"],["2026-10-08T10:50:00","MGE.BLTPLTG7","27.08","0.22","0.00"],["2026-10-08T10:50:00","MGE.CARDNL.MVP","26.53","-0.33","0.00"],["2026-10-08T10:50:00","MGE.DANE_CTY","27.22","0.36","0.00"],["2026-10-08T10:50:00","MGE.DRR.DG01","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.DRR.DG02","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.DRR.DG03","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.DRR.DG04","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.DRR.DG05","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.DRR.DG06","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.DRR.DG07","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.DRR.DG08","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.DRR.DG09","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.DRR.DG10","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.HERMSDORF","26.99","0.13","0.00"],["2026-10-08T10:50:00","MGE.HKP_ESR1","26.92","0.06","0.00"],["2026-10-08T10:50:00","MGE.JOUCOLUM1","25.68","-1.18","0.00"],["2026-10-08T10:50:00","MGE.JOUCOLUM2","25.63","-1.23","0.00"],["2026-10-08T10:50:00","MGE.LRRGTOT","27.45","0.59","0.00"],["2026-10-08T10:50:00","MGE.MGE","26.98","0.12","0.00"],["2026-10-08T10:50:00","MGE.MOREY","26.89","0.03","0.00"],["2026-10-08T10:50:00","MGE.OBRIEN_N","26.71","-0.15","0.00"],["2026-10-08T10:50:00","MGE.OBRIEN_S","26.71","-0.15","0.00"],["2026-10-08T10:50:00","MGE.OBRIEN_W","26.57","-0.29","0.00"],["2026-10-08T10:50:00","MGE.PINE_HILL","26.87","0.01","0.00"],["2026-10-08T10:50:00","MGE.SIX_MILE","26.92","0.06","0.00"],["2026-10-08T10:50:00","MGE.SSD_ESR1","26.57","-0.29","0.00"],["2026-10-08T10:50:00","MGE.SSD_ESR2","26.57","-0.29","0.00"],["2026-10-08T10:50:00","MGE.SSD_SLR1","26.57","-0.29","0.00"],["2026-10-08T10:50:00","MGE.SSD_SLR2","26.57","-0.29","0.00"],["2026-10-08T10:50:00","MGE.STRIX","26.57","-0.29","0.00"],["2026-10-08T10:50:00","MGE.TYTO","26.85","-0.01","0.00"],["2026-10-08T10:50:00","MGE.WCCF","27.03","0.17","0.00"],["2026-10-08T10:50:00","MGE.WMARIN034","28.07","1.21","0.00"],["2026-10-08T10:50:00","MGE.WMD_ESR1","26.72","-0.14","0.00"],["2026-10-08T10:50:00","MHEB","26.18","-0.68","0.00"],["2026-10-08T10:50:00","MHEB_EAR","26.37","-0.49","0.00"],["2026-10-08T10:50:00","MICHIGAN.HUB","22.48","-0.07","-4.31"],["2026-10-08T10:50:00","MINN.HUB","27.77","0.91","0.00"],["2026-10-08T10:50:00","MIUP.ARCP","28.86","2.00","0.00"],["2026-10-08T10:50:00","MIUP.BRULEGHYD","28.04","1.18","0.00"],["2026-10-08T10:50:00","MIUP.CHALKHILL","27.97","1.11","0.00"],["2026-10-08T10:50:00","MIUP.CLOV","28.86","2.00","0.00"],["2026-10-08T10:50:00","MIUP.CLVHDRTN1","28.99","2.13","0.00"],["2026-10-08T10:50:00","MIUP.DETRDBN1","29.52","2.66","0.00"],["2026-10-08T10:50:00","MIUP.DFTR13N1","28.98","2.12","0.00"],["2026-10-08T10:50:00","MIUP.FAIRBNKS1","27.89","1.03","0.00"],["2026-10-08T10:50:00","MIUP.GARSPV1","28.01","1.15","0.00"],["2026-10-08T10:50:00","MIUP.GARSPV2","28.01","1.15","0.00"],["2026-10-08T10:50:00","MIUP.GARWND1","28.01","1.15","0.00"],["2026-10-08T10:50:00","MIUP.GARWND2","28.01","1.15","0.00"],["2026-10-08T10:50:00","MIUP.KUESTER11","27.89","1.03","0.00"],["2026-10-08T10:50:00","MIUP.KUESTER12","27.89","1.03","0.00"],["2026-10-08T10:50:00","MIUP.KUESTER13","27.89","1.03","0.00"],["2026-10-08T10:50:00","MIUP.KUESTER14","27.89","1.03","0.00"],["2026-10-08T10:50:00","MIUP.KUESTER25","27.87","1.01","0.00"],["2026-10-08T10:50:00","MIUP.KUESTER26","27.87","1.01","0.00"],["2026-10-08T10:50:00","MIUP.KUESTER27","27.87","1.01","0.00"],["2026-10-08T10:50:00","MIUP.LITTLQUIN","27.80","0.94","0.00"],["2026-10-08T10:50:00","MIUP.MAGAZESH","28.52","1.66","0.00"],["2026-10-08T10:50:00","MIUP.MANSTQN1","28.42","1.56","0.00"],["2026-10-08T10:50:00","MIUP.MARQ","28.60","1.74","0.00"],["2026-10-08T10:50:00","MIUP.MICHIGMF","28.02","1.16","0.00"],["2026-10-08T10:50:00","MIUP.MIHM11","28.41","1.55","0.00"],["2026-10-08T10:50:00","MIUP.MIHM12","28.41","1.55","0.00"],["2026-10-08T10:50:00","MIUP.MIHM13","28.41","1.55","0.00"],["2026-10-08T10:50:00","MIUP.NEWQUINES","27.91","1.05","0.00"],["2026-10-08T10:50:00","MIUP.NWLB","29.28","2.42","0.00"],["2026-10-08T10:50:00","MIUP.PEAVYFALL","27.97","1.11","0.00"],["2026-10-08T10:50:00","MIUP.PRESQ.ARR","27.95","1.09","0.00"],["2026-10-08T10:50:00","MIUP.RBRTS.ARR","29.28","2.42","0.00"],["2026-10-08T10:50:00","MIUP.RNGD_SLR","27.82","0.96","0.00"],["2026-10-08T10:50:00","MIUP.TILDEN","28.40","1.54","0.00"],["2026-10-08T10:50:00","MEC.AZ","27.38","0.52","0.00"],["2026-10-08T10:50:00","MEC.BEAVERCR","27.61","0.75","0.00"],["2026-10-08T10:50:00","MEC.BEPM.CPZD","28.46","1.60","0.00"],["2026-10-08T10:50:00","MEC.BEPM_1.AZ","28.06","1.20","0.00"],["2026-10-08T10:50:00","MEC.BEPM_WS3","27.18","0.32","0.00"],["2026-10-08T10:50:00","MEC.BEPM_WS4","27.18","0.32","0.00"],["2026-10-08T10:50:00","MEC.CAROL_W1","28.06","1.20","0.00"],["2026-10-08T10:50:00","MEC.CAROLL_W2","28.06","1.20","0.00"],["2026-10-08T10:50:00","MEC.CC.GDM1","27.34","0.48","0.00"],["2026-10-08T10:50:00","MEC.CC.GDM2","27.34","0.48","0.00"],["2026-10-08T10:50:00","MEC.CENTURY_1","28.03","1.17","0.00"],["2026-10-08T10:50:00","MEC.CFU","28.12","1.26","0.00"],["2026-10-08T10:50:00","MEC.CFU_1.AZ","28.12","1.26","0.00"],["2026-10-08T10:50:00","MEC.CFU6","28.18","1.32","0.00"],["2026-10-08T10:50:00","MEC.CFU7","28.18","1.32","0.00"],["2026-10-08T10:50:00","MEC.CHASCS_W","28.33","1.47","0.00"],["2026-10-08T10:50:00","MEC.CHASCS1","28.33","1.47","0.00"],["2026-10-08T10:50:00","MEC.CHASCS2","28.33","1.47","0.00"],["2026-10-08T10:50:00","MEC.CHICKASAW","27.65","0.79","0.00"],["2026-10-08T10:50:00","MEC.CLIPR1","28.31","1.45","0.00"],["2026-10-08T10:50:00","MEC.CMMPA.ELD","25.92","-0.94","0.00"],["2026-10-08T10:50:00","MEC.CMMPA.MONT","27.28","0.42","0.00"],["2026-10-08T10:50:00","MEC.COMP.ARR","27.95","1.09","0.00"],["2026-10-08T10:50:00","MEC.CONTRAIL1","27.16","0.30","0.00"],["2026-10-08T10:50:00","MEC.CORALV1","26.37","-0.49","0.00"],["2026-10-08T10:50:00","MEC.CORALV2","26.37","-0.49","0.00"],["2026-10-08T10:50:00","MEC.CORALV3","26.37","-0.49","0.00"],["2026-10-08T10:50:00","MEC.CORALV4","26.37","-0.49","0.00"],["2026-10-08T10:50:00","MEC.DIAMNDTR1","26.60","-0.26","0.00"],["2026-10-08T10:50:00","MEC.DR.CFU_ECG","28.05","1.19","0.00"],["2026-10-08T10:50:00","MEC.DR.CFU_SM","28.18","1.32","0.00"],["2026-10-08T10:50:00","MEC.DR.RIA","26.13","-0.73","0.00"],["2026-10-08T10:50:00","MEC.ECLIPSE1","27.39","0.53","0.00"],["2026-10-08T10:50:00","MEC.EL_FARM_1","28.06","1.20","0.00"],["2026-10-08T10:50:00","MEC.EL_FARM_2","28.03","1.17","0.00"],["2026-10-08T10:50:00","MEC.EL_FARM_3","27.95","1.09","0.00"],["2026-10-08T10:50:00","MEC.FARMER","27.05","0.19","0.00"],["2026-10-08T10:50:00","MEC.GDMEC_1","27.35","0.49","0.00"],["2026-10-08T10:50:00","MEC.GDMEC_1_3","27.33","0.47","0.00"],["2026-10-08T10:50:00","MEC.GDMEC_2","27.35","0.49","0.00"],["2026-10-08T10:50:00","MEC.GDMEC_2_3","27.33","0.47","0.00"],["2026-10-08T10:50:00","MEC.GENESEO","27.40","0.54","0.00"],["2026-10-08T10:50:00","MEC.GLACIERS","27.46","0.60","0.00"],["2026-10-08T10:50:00","MEC.HCPD.ABRN","28.70","1.84","0.00"],["2026-10-08T10:50:00","MEC.HIGHLAND1","27.55","0.69","0.00"],["2026-10-08T10:50:00","MEC.HIGHLAND2","27.55","0.69","0.00"],["2026-10-08T10:50:00","MEC.HIGHLAND3","27.55","0.69","0.00"],["2026-10-08T10:50:00","MEC.HOLLIDAYCR","27.60","0.74","0.00"],["2026-10-08T10:50:00","MEC.HRTDV2.WND","27.40","0.54","0.00"],["2026-10-08T10:50:00","MEC.IDAGROVE","27.30","0.44","0.00"],["2026-10-08T10:50:00","MEC.IDAGROVEW","27.29","0.43","0.00"],["2026-10-08T10:50:00","MEC.IVESTER","27.24","0.38","0.00"],["2026-10-08T10:50:00","MEC.KNOXIN_1","27.96","1.10","0.00"],["2026-10-08T10:50:00","MEC.KOSUTH.MVP","27.81","0.95","0.00"],["2026-10-08T10:50:00","MEC.LAUREL_1","26.69","-0.17","0.00"],["2026-10-08T10:50:00","MEC.LOUISA_1","25.77","-1.09","0.00"],["2026-10-08T10:50:00","MEC.LUNDGREN","27.62","0.76","0.00"],["2026-10-08T10:50:00","MEC.LUNDQS_1","27.94","1.08","0.00"],["2026-10-08T10:50:00","MEC.LVED_1.AZ","29.61","2.75","0.00"],["2026-10-08T10:50:00","MEC.MACKSBURG","27.38","0.52","0.00"],["2026-10-08T10:50:00","MEC.MEAN.LD","28.29","1.43","0.00"],["2026-10-08T10:50:00","MEC.MEAN_1.AZ","28.70","1.84","0.00"],["2026-10-08T10:50:00","MEC.MEAN_10.AZ","28.36","1.50","0.00"],["2026-10-08T10:50:00","MEC.MEAN_2.AZ","26.19","-0.67","0.00"],["2026-10-08T10:50:00","MEC.MEAN_3.AZ","27.86","1.00","0.00"],["2026-10-08T10:50:00","MEC.MEAN_4.AZ","28.16","1.30","0.00"],["2026-10-08T10:50:00","MEC.MEAN_5.AZ","29.00","2.14","0.00"],["2026-10-08T10:50:00","MEC.MEAN_6.AZ","28.10","1.24","0.00"],["2026-10-08T10:50:00","MEC.MEAN_7.AZ","27.36","0.50","0.00"],["2026-10-08T10:50:00","MEC.MEAN_8.AZ","29.60","2.74","0.00"],["2026-10-08T10:50:00","MEC.MECB","27.38","0.52","0.00"],["2026-10-08T10:50:00","MEC.MILLSLR","27.37","0.51","0.00"],["2026-10-08T10:50:00","MEC.MOLCT_14","26.11","-0.75","0.00"],["2026-10-08T10:50:00","MEC.MORNLIGHT","27.40","0.54","0.00"],["2026-10-08T10:50:00","MEC.MRES.PELLA","26.73","-0.13","0.00"],["2026-10-08T10:50:00","MEC.MRES_1.AZ","27.71","0.85","0.00"],["2026-10-08T10:50:00","MEC.NEALN_3","27.21","0.35","0.00"],["2026-10-08T10:50:00","MEC.NEALS_4","27.18","0.32","0.00"],["2026-10-08T10:50:00","MEC.NORTHENG","26.84","-0.02","0.00"],["2026-10-08T10:50:00","MEC.NWHAR_IBR","27.66","0.80","0.00"],["2026-10-08T10:50:00","MEC.OAKGRM.MVP","25.96","-0.90","0.00"],["2026-10-08T10:50:00","MEC.OBRIEN","27.65","0.79","0.00"],["2026-10-08T10:50:00","MEC.OBRIEN.MVP","27.66","0.80","0.00"],["2026-10-08T10:50:00","MEC.ORIENT1","27.42","0.56","0.00"],["2026-10-08T10:50:00","MEC.OTTUMWA1","26.89","0.03","0.00"],["2026-10-08T10:50:00","MEC.PALOALTO1","27.76","0.90","0.00"],["2026-10-08T10:50:00","MEC.PELLA","26.82","-0.04","0.00"],["2026-10-08T10:50:00","MEC.PHEC_1","27.72","0.86","0.00"],["2026-10-08T10:50:00","MEC.PHEC_2","27.72","0.86","0.00"],["2026-10-08T10:50:00","MEC.PHEC_3","27.72","0.86","0.00"],["2026-10-08T10:50:00","MEC.PLYMOUTH1","27.35","0.49","0.00"],["2026-10-08T10:50:00","MEC.PMEU_1.AZ","26.82","-0.04","0.00"],["2026-10-08T10:50:00","MEC.POCHNT_1","28.14","1.28","0.00"],["2026-10-08T10:50:00","MEC.PPWIND","28.13","1.27","0.00"],["2026-10-08T10:50:00","MEC.PRAIRIE","27.21","0.35","0.00"],["2026-10-08T10:50:00","MEC.RHILLS14","27.84","0.98","0.00"],["2026-10-08T10:50:00","MEC.RHILLS58","27.84","0.98","0.00"],["2026-10-08T10:55:00","SWPP","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","TEXAS.HUB","27.64","0.50","-1.94"],["2026-10-08T10:55:00","TVA","27.30","-0.96","-0.82"],["2026-10-08T10:55:00","TVA.BRMNH1.ARR","27.64","-0.56","-0.88"],["2026-10-08T10:55:00","TVA.CALRIDGE","27.66","-1.42","0.00"],["2026-10-08T10:55:00","TVA.TVA","27.92","-0.57","-0.59"],["2026-10-08T10:55:00","TVA.TVAM_1.AZ","27.92","-0.57","-0.59"],["2026-10-08T10:55:00","TVA.WHITEOAK","27.47","-1.61","0.00"],["2026-10-08T10:55:00","UPPC.AUTRAIN","30.98","1.90","0.00"],["2026-10-08T10:55:00","UPPC.AZ","31.02","1.94","0.00"],["2026-10-08T10:55:00","UPPC.ESC","31.11","2.03","0.00"],["2026-10-08T10:55:00","UPPC.ESC.AZ","31.11","2.03","0.00"],["2026-10-08T10:55:00","UPPC.GLADSTONE","30.71","1.63","0.00"],["2026-10-08T10:55:00","UPPC.HOIST23","30.40","1.32","0.00"],["2026-10-08T10:55:00","UPPC.INTEGRATD","30.96","1.88","0.00"],["2026-10-08T10:55:00","UPPC.LWEC","31.18","2.10","0.00"],["2026-10-08T10:55:00","UPPC.MCCLURE12","30.37","1.29","0.00"],["2026-10-08T10:55:00","UPPC.ONTONAGON","31.33","2.25","0.00"],["2026-10-08T10:55:00","UPPC.PORT.ARR","31.38","2.30","0.00"],["2026-10-08T10:55:00","UPPC.VICTORIA1","30.97","1.89","0.00"],["2026-10-08T10:55:00","UPPC.VICTORIA2","30.97","1.89","0.00"],["2026-10-08T10:55:00","UPPC.WARDEN","31.18","2.10","0.00"],["2026-10-08T10:55:00","UPPC.WPMC","31.41","2.33","0.00"],["2026-10-08T10:55:00","UPPC.WPPI","30.97","1.89","0.00"],["2026-10-08T10:55:00","UPPC.WPSE","31.35","2.27","0.00"],["2026-10-08T10:55:00","VAP","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","WAUE","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","WEC.AZ","28.60","-0.48","0.00"],["2026-10-08T10:55:00","WEC.BADGER","28.28","-0.80","0.00"],["2026-10-08T10:55:00","WEC.BDGHLW2S","28.19","-0.89","0.00"],["2026-10-08T10:55:00","WEC.BLUSKYGF","28.59","-0.49","0.00"],["2026-10-08T10:55:00","WEC.BUTRIDGE1","28.53","-0.55","0.00"],["2026-10-08T10:55:00","WEC.CC.PORTW1","27.48","-1.60","0.00"],["2026-10-08T10:55:00","WEC.CC.PORTW2","27.48","-1.60","0.00"],["2026-10-08T10:55:00","WEC.CCDGTC1","28.68","-0.40","0.00"],["2026-10-08T10:55:00","WEC.CCDGTC2","28.68","-0.40","0.00"],["2026-10-08T10:55:00","WEC.CCDGTC3","28.68","-0.40","0.00"],["2026-10-08T10:55:00","WEC.CCDGTC4","28.68","-0.40","0.00"],["2026-10-08T10:55:00","WEC.DAR_SLR1","27.24","-1.84","0.00"],["2026-10-08T10:55:00","WEC.DR.WEPM","28.56","-0.52","0.00"],["2026-10-08T10:55:00","WEC.EITM_LZ01","28.39","-0.69","0.00"],["2026-10-08T10:55:00","WEC.EITM_LZ02","28.39","-0.69","0.00"],["2026-10-08T10:55:00","WEC.EITM_LZ03","28.39","-0.69","0.00"],["2026-10-08T10:55:00","WEC.ERG1","28.23","-0.85","0.00"],["2026-10-08T10:55:00","WEC.ERG2","28.17","-0.91","0.00"],["2026-10-08T10:55:00","WEC.ERGS_LD","28.23","-0.85","0.00"],["2026-10-08T10:55:00","WEC.GERMANOT1","28.41","-0.67","0.00"],["2026-10-08T10:55:00","WEC.GERMANOT2","28.41","-0.67","0.00"],["2026-10-08T10:55:00","WEC.GERMANOT3","28.41","-0.67","0.00"],["2026-10-08T10:55:00","WEC.GERMANOT4","28.41","-0.67","0.00"],["2026-10-08T10:55:00","WEC.GERMANOT5","28.41","-0.67","0.00"],["2026-10-08T10:55:00","WEC.GLACRHLS","28.26","-0.82","0.00"],["2026-10-08T10:55:00","WEC.JOU_WMONT","28.56","-0.52","0.00"],["2026-10-08T10:55:00","WEC.KAC_GE5CT","29.05","-0.03","0.00"],["2026-10-08T10:55:00","WEC.KAC_ISPP","29.05","-0.03","0.00"],["2026-10-08T10:55:00","WEC.KAUCBL.ARR","28.77","-0.31","0.00"],["2026-10-08T10:55:00","WEC.KOSH_SLR1","28.09","-0.99","0.00"],["2026-10-08T10:55:00","WEC.OAKCREKC5","28.35","-0.73","0.00"],["2026-10-08T10:55:00","WEC.OCONTFL","29.82","0.74","0.00"],["2026-10-08T10:55:00","WEC.OKCGC6","28.30","-0.78","0.00"],["2026-10-08T10:55:00","WEC.OKCGC7","28.30","-0.78","0.00"],["2026-10-08T10:55:00","WEC.OKCGC8","28.19","-0.89","0.00"],["2026-10-08T10:55:00","WEC.PARIS01S1","28.40","-0.68","0.00"],["2026-10-08T10:55:00","WEC.PARIS01S2","28.40","-0.68","0.00"],["2026-10-08T10:55:00","WEC.PARIS01S3","28.40","-0.68","0.00"],["2026-10-08T10:55:00","WEC.PARIS01S4","28.40","-0.68","0.00"],["2026-10-08T10:55:00","WEC.PB1AUX","28.42","-0.66","0.00"],["2026-10-08T10:55:00","WEC.PB2AUX","28.41","-0.67","0.00"],["2026-10-08T10:55:00","WEC.PLSNT1.MVP","28.38","-0.70","0.00"],["2026-10-08T10:55:00","WEC.PORTWA1CT1","27.46","-1.62","0.00"],["2026-10-08T10:55:00","WEC.PORTWA1CT2","27.46","-1.62","0.00"],["2026-10-08T10:55:00","WEC.PORTWA1ST0","27.50","-1.58","0.00"],["2026-10-08T10:55:00","WEC.PORTWCT1","27.46","-1.62","0.00"],["2026-10-08T10:55:00","WEC.PORTWCT2","27.46","-1.62","0.00"],["2026-10-08T10:55:00","WEC.PORTWST1","27.50","-1.58","0.00"],["2026-10-08T10:55:00","WEC.PS_ESR1","28.40","-0.68","0.00"],["2026-10-08T10:55:00","WEC.PS_ESR1_LD","28.40","-0.68","0.00"],["2026-10-08T10:55:00","WEC.PS_SLR1","28.40","-0.68","0.00"],["2026-10-08T10:55:00","WEC.PTBEACB5","28.42","-0.66","0.00"],["2026-10-08T10:55:00","WEC.PTBHGB1","28.34","-0.74","0.00"],["2026-10-08T10:55:00","WEC.PTBHGB2","28.34","-0.74","0.00"],["2026-10-08T10:55:00","WEC.RBC1","30.28","1.20","0.00"],["2026-10-08T10:55:00","WEC.ROOT_PIKE","28.40","-0.68","0.00"],["2026-10-08T10:55:00","WEC.S","28.61","-0.47","0.00"],["2026-10-08T10:55:00","WEC.UNIVEV130","27.39","-1.69","0.00"],["2026-10-08T10:55:00","WEC.VALLYGA1","28.70","-0.38","0.00"],["2026-10-08T10:55:00","WEC.VALLYGA2","28.68","-0.40","0.00"],["2026-10-08T10:55:00","WEC.WEPM_1.AZ","31.84","2.76","0.00"],["2026-10-08T10:55:00","WEC.WEPM_2.AZ","30.75","1.67","0.00"],["2026-10-08T10:55:00","WEC.WPPI","29.00","-0.08","0.00"],["2026-10-08T10:55:00","WEC.WPPI_1.AZ","29.01","-0.07","0.00"],["2026-10-08T10:55:00","WEC.WPPI_3.AZ","28.91","-0.17","0.00"],["2026-10-08T10:55:00","WFEC","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","WPS.AZ","30.07","0.99","0.00"],["2026-10-08T10:55:00","WPS.BDGHLW1S","28.19","-0.89","0.00"],["2026-10-08T10:55:00","WPS.CC.FOX1","28.54","-0.54","0.00"],["2026-10-08T10:55:00","WPS.CC.FOX2","28.54","-0.54","0.00"],["2026-10-08T10:55:00","IPL.16STOU5O5","28.73","-0.35","0.00"],["2026-10-08T10:55:00","IPL.16STOU6O6","28.79","-0.29","0.00"],["2026-10-08T10:55:00","IPL.16STOU7O7","28.84","-0.24","0.00"],["2026-10-08T10:55:00","IPL.16STOUCC6","28.86","-0.22","0.00"],["2026-10-08T10:55:00","IPL.16STOUTR1","28.84","-0.24","0.00"],["2026-10-08T10:55:00","IPL.16SYST.AGG","28.36","-0.72","0.00"],["2026-10-08T10:55:00","IPL.AZ","28.88","-0.20","0.00"],["2026-10-08T10:55:00","IPL.CC.IPLEV01","27.76","-1.32","0.00"],["2026-10-08T10:55:00","IPL.HE","28.33","-0.75","0.00"],["2026-10-08T10:55:00","IPL.HEPM_1.AZ","28.33","-0.75","0.00"],["2026-10-08T10:55:00","IPL.IPL","28.88","-0.20","0.00"],["2026-10-08T10:55:00","IPL.PEC01","27.82","-1.26","0.00"],["2026-10-08T10:55:00","IPL.PIKECB01","28.18","-0.90","0.00"],["2026-10-08T10:55:00","IPL.STOU3.ARR","28.84","-0.24","0.00"],["2026-10-08T10:55:00","IPL.WVPA","28.88","-0.20","0.00"],["2026-10-08T10:55:00","IPL.WVPA.BNDOM","29.00","-0.08","0.00"],["2026-10-08T10:55:00","KACY","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","KCPL","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","LAFA.AZ","27.11","-0.04","-1.93"],["2026-10-08T10:55:00","LAFA.HARGIS1","27.21","0.06","-1.93"],["2026-10-08T10:55:00","LAFA.HARGIS2","27.21","0.06","-1.93"],["2026-10-08T10:55:00","LAFA.LABBE1","26.90","-0.25","-1.93"],["2026-10-08T10:55:00","LAFA.LABBE2","26.90","-0.25","-1.93"],["2026-10-08T10:55:00","LAFA.LAFA","27.11","-0.04","-1.93"],["2026-10-08T10:55:00","LAGN.DEMCO1.AZ","26.58","-0.57","-1.93"],["2026-10-08T10:55:00","LAGN.LAGN_1.AZ","26.52","-0.62","-1.94"],["2026-10-08T10:55:00","LAGT.1803","26.54","-0.60","-1.94"],["2026-10-08T10:55:00","LAGT.1803CEG","26.54","-0.60","-1.94"],["2026-10-08T10:55:00","LAGT.CON","26.64","-0.49","-1.95"],["2026-10-08T10:55:00","LAGT.LOGC.ARR","25.43","-1.67","-1.98"],["2026-10-08T10:55:00","LAGT.PCE","26.22","-0.93","-1.93"],["2026-10-08T10:55:00","LEPA.AZ","26.99","-0.16","-1.93"],["2026-10-08T10:55:00","LEPA.CPLAQ.ARR","26.86","-0.29","-1.93"],["2026-10-08T10:55:00","LEPA.HOUMA","27.01","-0.14","-1.93"],["2026-10-08T10:55:00","LEPA.HOUMA_G14","27.01","-0.14","-1.93"],["2026-10-08T10:55:00","LEPA.HOUMA_G15","27.01","-0.14","-1.93"],["2026-10-08T10:55:00","LEPA.HOUMA_G16","27.01","-0.14","-1.93"],["2026-10-08T10:55:00","LEPA.LEPA","26.95","-0.19","-1.94"],["2026-10-08T10:55:00","LEPA.MGC_UNT01","27.33","0.18","-1.93"],["2026-10-08T10:55:00","LEPA.MRCTY.ARR","27.33","0.18","-1.93"],["2026-10-08T10:55:00","LEPA.MURRAY","25.52","-1.61","-1.95"],["2026-10-08T10:55:00","LES","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","LGEE","28.67","-0.47","0.06"],["2026-10-08T10:55:00","LOUISIANA.HUB","26.58","-0.57","-1.93"],["2026-10-08T10:55:00","MDU.AZ","30.01","0.93","0.00"],["2026-10-08T10:55:00","MDU.BADGERWND","30.25","1.17","0.00"],["2026-10-08T10:55:00","MDU.BDGRWF2OON","30.25","1.17","0.00"],["2026-10-08T10:55:00","MDU.BEPC","29.70","0.62","0.00"],["2026-10-08T10:55:00","MDU.CEDARHLS","29.04","-0.04","0.00"],["2026-10-08T10:55:00","MDU.DIAMNDWILW","29.04","-0.04","0.00"],["2026-10-08T10:55:00","MDU.ELLNDL.MVP","30.47","1.39","0.00"],["2026-10-08T10:55:00","MDU.ELLNDL_LD","30.73","1.65","0.00"],["2026-10-08T10:55:00","MDU.ELLNDL_LD2","30.71","1.63","0.00"],["2026-10-08T10:55:00","MDU.FOXTL.WND","30.61","1.53","0.00"],["2026-10-08T10:55:00","MDU.GLENDC1","29.28","0.20","0.00"],["2026-10-08T10:55:00","MDU.GLENDC2","29.28","0.20","0.00"],["2026-10-08T10:55:00","MDU.GLENULST_6","29.45","0.37","0.00"],["2026-10-08T10:55:00","MDU.GRE.ELBESS","30.07","0.99","0.00"],["2026-10-08T10:55:00","MDU.GRE.EMMLOG","30.07","0.99","0.00"],["2026-10-08T10:55:00","MDU.HESKET_3","29.39","0.31","0.00"],["2026-10-08T10:55:00","MDU.HESKET_4","29.39","0.31","0.00"],["2026-10-08T10:55:00","MDU.LEWIS2","29.33","0.25","0.00"],["2026-10-08T10:55:00","MDU.MCTURB1","29.24","0.16","0.00"],["2026-10-08T10:55:00","MDU.MDU","29.42","0.34","0.00"],["2026-10-08T10:55:00","MDU.MERRICOURT","30.56","1.48","0.00"],["2026-10-08T10:55:00","MDU.MPC","28.89","-0.19","0.00"],["2026-10-08T10:55:00","MDU.NWPS","28.89","-0.19","0.00"],["2026-10-08T10:55:00","MDU.OTP","28.89","-0.19","0.00"],["2026-10-08T10:55:00","MDU.OTPW_1.AZ","28.89","-0.19","0.00"],["2026-10-08T10:55:00","MDU.TATANKA1","30.59","1.51","0.00"],["2026-10-08T10:55:00","MDU.TSWF1","29.02","-0.06","0.00"],["2026-10-08T10:55:00","MDU.WISHEKNW1","30.24","1.16","0.00"],["2026-10-08T10:55:00","MEC.ADAIR_W1","30.01","0.93","0.00"],["2026-10-08T10:55:00","MEC.ADAMS","29.63","0.55","0.00"],["2026-10-08T10:55:00","MEC.ALTM_1.AZ","29.92","0.84","0.00"],["2026-10-08T10:55:00","MEC.ALTW","29.91","0.83","0.00"],["2026-10-08T10:55:00","MEC.AMES","30.51","1.43","0.00"],["2026-10-08T10:55:00","MEC.AMES_1.AZ","30.51","1.43","0.00"],["2026-10-08T10:55:00","MEC.AMES_UNIT8","30.48","1.40","0.00"],["2026-10-08T10:55:00","MEC.ARBHILL_S","29.79","0.71","0.00"],["2026-10-08T10:55:00","MEC.ARBORHL1","29.79","0.71","0.00"],["2026-10-08T10:55:00","MEC.ATLN","30.08","1.00","0.00"],["2026-10-08T10:55:00","MEC.AZ","29.70","0.62","0.00"],["2026-10-08T10:55:00","MEC.BEAVERCR","29.97","0.89","0.00"],["2026-10-08T10:55:00","MEC.BEPM.CPZD","30.94","1.86","0.00"],["2026-10-08T10:55:00","MEC.BEPM_1.AZ","30.41","1.33","0.00"],["2026-10-08T10:55:00","MEC.BEPM_WS3","29.50","0.42","0.00"],["2026-10-08T10:55:00","MEC.BEPM_WS4","29.50","0.42","0.00"],["2026-10-08T10:55:00","MEC.CAROL_W1","30.46","1.38","0.00"],["2026-10-08T10:55:00","MEC.CAROLL_W2","30.46","1.38","0.00"],["2026-10-08T10:55:00","MEC.CC.GDM1","29.67","0.59","0.00"],["2026-10-08T10:55:00","MEC.CC.GDM2","29.66","0.58","0.00"],["2026-10-08T10:55:00","MEC.CENTURY_1","30.43","1.35","0.00"],["2026-10-08T10:55:00","MEC.CFU","30.47","1.39","0.00"],["2026-10-08T10:55:00","MEC.CFU_1.AZ","30.48","1.40","0.00"],["2026-10-08T10:55:00","MEC.CFU6","30.54","1.46","0.00"],["2026-10-08T10:55:00","MEC.CFU7","30.54","1.46","0.00"],["2026-10-08T10:55:00","CONS.CHSE","16.78","-1.23","-11.07"],["2026-10-08T10:55:00","CONS.CLDWTR1","-8.33","-1.39","-36.02"],["2026-10-08T10:55:00","CONS.CNE","24.80","0.16","-4.44"],["2026-10-08T10:55:00","CONS.COBB.ARR","26.79","-0.03","-2.26"],["2026-10-08T10:55:00","CONS.COOKE","26.12","0.47","-3.43"],["2026-10-08T10:55:00","CONS.COVRT1_GT","28.39","-0.69","0.00"],["2026-10-08T10:55:00","CONS.COVRT1_ST","28.39","-0.69","0.00"],["2026-10-08T10:55:00","CONS.COVRT2_GT","28.38","-0.70","0.00"],["2026-10-08T10:55:00","CONS.COVRT2_ST","28.38","-0.70","0.00"],["2026-10-08T10:55:00","CONS.COVRT3_GT","28.38","-0.70","0.00"],["2026-10-08T10:55:00","CONS.COVRT3_ST","28.38","-0.70","0.00"],["2026-10-08T10:55:00","CONS.CRESCENT","8.40","-1.39","-19.29"],["2026-10-08T10:55:00","CONS.CROTON","28.07","1.44","-2.45"],["2026-10-08T10:55:00","CONS.DR.ALPENA","27.32","1.18","-2.94"],["2026-10-08T10:55:00","CONS.DR.CETR","17.53","0.81","-12.36"],["2026-10-08T10:55:00","CONS.DR.MAROA","-6.60","-1.25","-34.43"],["2026-10-08T10:55:00","CONS.DR.WPSC","27.33","1.16","-2.91"],["2026-10-08T10:55:00","CONS.ELIG","24.61","0.19","-4.66"],["2026-10-08T10:55:00","CONS.EXGNBB1","25.75","-0.66","-2.67"],["2026-10-08T10:55:00","CONS.EXGNBB1B","25.75","-0.66","-2.67"],["2026-10-08T10:55:00","CONS.FESC","24.61","0.19","-4.66"],["2026-10-08T10:55:00","CONS.FICTYEC","27.13","0.43","-2.38"],["2026-10-08T10:55:00","CONS.FICTYMR","27.13","0.43","-2.38"],["2026-10-08T10:55:00","CONS.FISHCREEK","26.06","-0.60","-2.42"],["2026-10-08T10:55:00","CONS.FOOTEHYD","26.35","0.71","-3.44"],["2026-10-08T10:55:00","CONS.GENESEE","25.15","-0.43","-3.50"],["2026-10-08T10:55:00","CONS.GENESEESO","25.15","-0.41","-3.52"],["2026-10-08T10:55:00","CONS.GENESEPS","25.15","-0.43","-3.50"],["2026-10-08T10:55:00","CONS.GRATIOT","25.92","-0.69","-2.47"],["2026-10-08T10:55:00","CONS.GRATIOT1","23.47","-2.26","-3.35"],["2026-10-08T10:55:00","CONS.GRATIOT2","23.47","-2.26","-3.35"],["2026-10-08T10:55:00","CONS.GRAYLGY2","25.26","-0.62","-3.20"],["2026-10-08T10:55:00","CONS.GRAYLNG","25.26","-0.62","-3.20"],["2026-10-08T10:55:00","CONS.GRNDBASIN","22.45","-0.42","-6.21"],["2026-10-08T10:55:00","CONS.GYRD1WPSC","26.67","0.44","-2.85"],["2026-10-08T10:55:00","CONS.GYRD2WPSC","26.67","0.44","-2.85"],["2026-10-08T10:55:00","CONS.GYRD3WPSC","26.67","0.44","-2.85"],["2026-10-08T10:55:00","CONS.HARDY","27.67","0.94","-2.35"],["2026-10-08T10:55:00","CONS.HART","26.51","-0.26","-2.31"],["2026-10-08T10:55:00","CONS.HILMN.ARR","26.91","0.82","-2.99"],["2026-10-08T10:55:00","CONS.HODENPYL","27.06","0.49","-2.51"],["2026-10-08T10:55:00","CONS.HRSY10","26.14","-0.28","-2.66"],["2026-10-08T10:55:00","CONS.HRSY9","26.14","-0.28","-2.66"],["2026-10-08T10:55:00","CONS.HRTLND","25.98","-0.63","-2.47"],["2026-10-08T10:55:00","CONS.HTWD","3.62","-1.63","-23.83"],["2026-10-08T10:55:00","CONS.IOSCOBAT","26.36","0.72","-3.44"],["2026-10-08T10:55:00","CONS.ISABELLA1","21.66","-4.06","-3.36"],["2026-10-08T10:55:00","CONS.JACKSON","18.69","-1.58","-8.81"],["2026-10-08T10:55:00","CONS.JAXON_1","20.26","-1.04","-7.78"],["2026-10-08T10:55:00","CONS.JAXON_2","20.32","-0.98","-7.78"],["2026-10-08T10:55:00","CONS.KAL_RGEN_","21.15","-0.48","-7.45"],["2026-10-08T10:55:00","CONS.KALK","27.23","0.92","-2.77"],["2026-10-08T10:55:00","CONS.KARN.ARR","25.27","-0.31","-3.50"],["2026-10-08T10:55:00","CONS.KARN3","24.99","-0.64","-3.45"],["2026-10-08T10:55:00","CONS.KARN4","24.99","-0.64","-3.45"],["2026-10-08T10:55:00","CONS.KARNSOLAR","24.99","-0.64","-3.45"],["2026-10-08T10:55:00","CONS.KENCNTY1","26.49","-0.34","-2.25"],["2026-10-08T10:55:00","CONS.LANS","23.86","0.11","-5.33"],["2026-10-08T10:55:00","CONS.LANS.ARR","23.40","-0.07","-5.61"],["2026-10-08T10:55:00","CONS.LBWL.ASM2","24.84","-0.81","-3.43"],["2026-10-08T10:55:00","CONS.LBWL.ASSM","24.84","-0.81","-3.43"],["2026-10-08T10:55:00","CONS.LBWL.CSEL","16.78","-1.23","-11.07"],["2026-10-08T10:55:00","CONS.LIVINGEN1","26.59","0.36","-2.85"],["2026-10-08T10:55:00","CONS.LIVINGEN2","26.59","0.36","-2.85"],["2026-10-08T10:55:00","CONS.LIVINGEN3","26.59","0.36","-2.85"],["2026-10-08T10:55:00","CONS.LIVINGEN4","26.59","0.36","-2.85"],["2026-10-08T10:55:00","CONS.LOUDHYDRO","26.07","0.39","-3.40"],["2026-10-08T10:55:00","CONS.LUDINGTN1","26.67","-0.17","-2.24"],["2026-10-08T10:55:00","CONS.LUDINGTN2","26.67","-0.17","-2.24"],["2026-10-08T10:55:00","CONS.LUDINGTN3","26.67","-0.17","-2.24"],["2026-10-08T10:55:00","CONS.LUDINGTN4","26.67","-0.17","-2.24"],["2026-10-08T10:55:00","CONS.LUDINGTN5","26.71","-0.13","-2.24"],["2026-10-08T10:55:00","CONS.LUDINGTN6","26.71","-0.13","-2.24"],["2026-10-08T10:55:00","CONS.LWEP","26.59","-0.20","-2.29"],["2026-10-08T10:55:00","CONS.MACK.ARR","28.25","2.04","-2.87"],["2026-10-08T10:55:00","CONS.MCV","24.86","-0.82","-3.40"],["2026-10-08T10:55:00","CONS.MCV.MCV","24.86","-0.82","-3.40"],["2026-10-08T10:55:00","CONS.MERIDIAN1","24.94","-0.73","-3.41"],["2026-10-08T10:55:00","CONS.MIOHYDRO","26.23","0.23","-3.08"],["2026-10-08T10:55:00","CONS.MIPOWER1","26.42","-0.37","-2.29"],["2026-10-08T10:55:00","CONS.MIPOWER2","26.42","-0.37","-2.29"],["2026-10-08T10:55:00","CONS.MPPA","26.19","0.21","-3.10"],["2026-10-08T10:55:00","CONS.MPPA.ABRW","17.34","-2.12","-9.62"],["2026-10-08T10:55:00","CONS.MPPA.ASM2","24.84","-0.81","-3.43"],["2026-10-08T10:55:00","CONS.MPPA.ASSM","24.84","-0.81","-3.43"],["2026-10-08T10:55:00","CONS.MPPA.CHSE","16.78","-1.23","-11.07"],["2026-10-08T10:55:00","CONS.MPPA.HSLR","26.51","-0.26","-2.31"],["2026-10-08T10:55:00","CONS.MPPA_3.AZ","25.20","-0.07","-3.81"],["2026-10-08T10:55:00","CONS.MSCP_1.AZ","4.05","-1.17","-23.86"],["2026-10-08T10:55:00","CONS.MSCPA","2.35","-1.16","-25.57"],["2026-10-08T10:55:00","CONS.MSNRD.SOL","21.96","-3.76","-3.36"],["2026-10-08T10:55:00","CONS.MUSKSOL","26.19","-0.66","-2.23"],["2026-10-08T10:55:00","CONS.MWEC","17.88","-0.12","-11.08"],["2026-10-08T10:55:00","CONS.NESL","24.61","0.19","-4.66"],["2026-10-08T10:55:00","CONS.PAL_HEPM","28.39","-0.69","0.00"],["2026-10-08T10:55:00","EES.ESSO","26.47","-0.68","-1.93"],["2026-10-08T10:55:00","EES.ETEC","27.62","0.47","-1.93"],["2026-10-08T10:55:00","EES.ETEC_1.AZ","27.68","0.53","-1.93"],["2026-10-08T10:55:00","EES.ETILD","27.70","0.55","-1.93"],["2026-10-08T10:55:00","EES.ETMP_1.AZ","27.71","0.56","-1.93"],["2026-10-08T10:55:00","EES.EXXOBMT","27.42","0.28","-1.94"],["2026-10-08T10:55:00","EES.EXXON","26.47","-0.68","-1.93"],["2026-10-08T10:55:00","EES.FLRNCE.ARR","26.33","-0.82","-1.93"],["2026-10-08T10:55:00","EES.FORMOSA_BR","26.56","-0.59","-1.93"],["2026-10-08T10:55:00","EES.FRONT_TX1","27.27","0.11","-1.92"],["2026-10-08T10:55:00","EES.FRONT_TX2","27.27","0.11","-1.92"],["2026-10-08T10:55:00","EES.FRONT_TX3","27.27","0.11","-1.92"],["2026-10-08T10:55:00","EES.FRSKR1.ARR","25.85","-1.26","-1.97"],["2026-10-08T10:55:00","EES.GEISMAR","26.61","-0.54","-1.93"],["2026-10-08T10:55:00","EES.GP_PORTHUD","26.33","-0.82","-1.93"],["2026-10-08T10:55:00","EES.HNTSMN_PNO","27.63","0.49","-1.94"],["2026-10-08T10:55:00","EES.HOUMA.ARR","27.01","-0.14","-1.93"],["2026-10-08T10:55:00","EES.HRTBRG.ARR","26.74","-0.40","-1.94"],["2026-10-08T10:55:00","EES.INLND1.ARR","26.81","-0.33","-1.94"],["2026-10-08T10:55:00","EES.INLND2.ARR","26.81","-0.33","-1.94"],["2026-10-08T10:55:00","EES.IRISSOLAR","25.72","-1.43","-1.93"],["2026-10-08T10:55:00","EES.JAXSNS.ARR","26.21","-0.93","-1.94"],["2026-10-08T10:55:00","EES.JDEC","27.17","0.03","-1.94"],["2026-10-08T10:55:00","EES.JDECCAMRON","26.84","-0.30","-1.94"],["2026-10-08T10:55:00","EES.JWL_CT1","26.22","-0.93","-1.93"],["2026-10-08T10:55:00","EES.JWL_CT2","26.21","-0.94","-1.93"],["2026-10-08T10:55:00","EES.JWL_ST1","26.24","-0.91","-1.93"],["2026-10-08T10:55:00","EES.JWL_ST2","26.24","-0.91","-1.93"],["2026-10-08T10:55:00","EES.KRBYVLE.AZ","27.71","0.56","-1.93"],["2026-10-08T10:55:00","EES.L_CREEK1","27.21","0.06","-1.93"],["2026-10-08T10:55:00","EES.L_CREEK2","27.17","0.02","-1.93"],["2026-10-08T10:55:00","EES.L_GYPSY2","26.42","-0.73","-1.93"],["2026-10-08T10:55:00","EES.L_GYPSY3","26.33","-0.82","-1.93"],["2026-10-08T10:55:00","EES.LA3","26.20","-0.95","-1.93"],["2026-10-08T10:55:00","EES.LFSF","25.26","-1.85","-1.97"],["2026-10-08T10:55:00","EES.LIBERTY","27.07","-0.08","-1.93"],["2026-10-08T10:55:00","EES.LKCHAR_CT1","26.17","-0.97","-1.94"],["2026-10-08T10:55:00","EES.LKCHAR_CT2","26.19","-0.95","-1.94"],["2026-10-08T10:55:00","EES.LKCHAR_ST","26.41","-0.73","-1.94"],["2026-10-08T10:55:00","EES.LONSTR1","26.85","-0.29","-1.94"],["2026-10-08T10:55:00","EES.MAGPOWG","26.37","-0.78","-1.93"],["2026-10-08T10:55:00","EES.MCLWS1.ARR","27.00","-0.14","-1.94"],["2026-10-08T10:55:00","EES.MICHOD.ARR","26.64","-0.52","-1.92"],["2026-10-08T10:55:00","EES.MONDUSOLAR","25.36","-1.79","-1.93"],["2026-10-08T10:55:00","EES.MORIL1.ARR","27.33","0.18","-1.93"],["2026-10-08T10:55:00","EES.MORTN1.ARR","25.95","-1.21","-1.92"],["2026-10-08T10:55:00","EES.MORTN2.ARR","25.95","-1.21","-1.92"],["2026-10-08T10:55:00","EES.MOTIVA_GEN","27.69","0.55","-1.94"],["2026-10-08T10:55:00","EES.MTCPSCT1","27.11","-0.04","-1.93"],["2026-10-08T10:55:00","EES.MTCPSCT2","27.11","-0.04","-1.93"],["2026-10-08T10:55:00","EES.MTCPSST1","27.12","-0.03","-1.93"],["2026-10-08T10:55:00","EES.NELSO1.ARR","26.53","-0.61","-1.94"],["2026-10-08T10:55:00","EES.NELSO2.ARR","26.53","-0.61","-1.94"],["2026-10-08T10:55:00","EES.NELSON6","26.55","-0.59","-1.94"],["2026-10-08T10:55:00","EES.NEWTON","27.37","0.22","-1.93"],["2026-10-08T10:55:00","EES.NEWTON1.AZ","27.37","0.22","-1.93"],["2026-10-08T10:55:00","EES.NINEM1.ARR","26.46","-0.70","-1.92"],["2026-10-08T10:55:00","EES.NINEM6_CT1","26.22","-0.94","-1.92"],["2026-10-08T10:55:00","EES.NINEM6_CT2","26.22","-0.94","-1.92"],["2026-10-08T10:55:00","EES.NINEM6_ST","26.35","-0.81","-1.92"],["2026-10-08T10:55:00","EES.NINEMILE4","26.43","-0.73","-1.92"],["2026-10-08T10:55:00","EES.NINEMILE5","26.46","-0.70","-1.92"],["2026-10-08T10:55:00","EES.NOPLD","26.62","-0.54","-1.92"],["2026-10-08T10:55:00","EES.NOPS_1","26.64","-0.52","-1.92"],["2026-10-08T10:55:00","EES.NOPS_2","26.64","-0.52","-1.92"],["2026-10-08T10:55:00","EES.NOPS_3","26.64","-0.52","-1.92"],["2026-10-08T10:55:00","EES.NOPS_4","26.64","-0.52","-1.92"],["2026-10-08T10:55:00","EES.NOPS_5","26.64","-0.52","-1.92"],["2026-10-08T10:55:00","EES.NOPS_6","26.64","-0.52","-1.92"],["2026-10-08T10:55:00","EES.NOPS_7","26.64","-0.52","-1.92"],["2026-10-08T10:55:00","EES.NSIDE1.ARR","25.96","-1.18","-1.94"],["2026-10-08T10:55:00","EES.NSIDE2.ARR","25.96","-1.18","-1.94"],["2026-10-08T10:55:00","EES.OAK_RG_GEN","24.89","-2.22","-1.97"],["2026-10-08T10:55:00","EES.OCAPS_1A","27.15","0.01","-1.94"],["2026-10-08T10:55:00","EES.OCAPS_1B","27.39","0.25","-1.94"],["2026-10-08T10:55:00","EES.OCAPS_1C","27.32","0.18","-1.94"],["2026-10-08T10:55:00","EES.OUACH_1","25.63","-1.47","-1.98"],["2026-10-08T10:55:00","EES.OUACH_2","25.63","-1.47","-1.98"],["2026-10-08T10:55:00","EES.OUACH_3","25.63","-1.47","-1.98"],["2026-10-08T10:55:00","EES.OXBOW","25.97","-1.18","-1.93"],["2026-10-08T10:55:00","EES.PANAM1.ARR","26.62","-0.53","-1.93"],["2026-10-08T10:55:00","EES.PERVL1","25.65","-1.46","-1.97"],["2026-10-08T10:55:00","EES.PERVL1.ARR","25.65","-1.46","-1.97"],["2026-10-08T10:55:00","EES.PERVL2.ARR","25.65","-1.46","-1.97"],["2026-10-08T10:55:00","EES.PERVL2_CT","25.65","-1.46","-1.97"],["2026-10-08T10:55:00","EES.PINYWDS","27.23","0.07","-1.92"],["2026-10-08T10:55:00","EES.PLAHTC.ARR","25.82","-1.33","-1.93"],["2026-10-08T10:55:00","EES.RBRSW2.ARR","26.01","-1.13","-1.94"],["2026-10-08T10:55:00","EES.RBRSW5.ARR","25.96","-1.18","-1.94"],["2026-10-08T10:55:00","EES.RCTHOMAS","27.34","0.19","-1.93"],["2026-10-08T10:55:00","EES.REXBRW.ARR","25.93","-1.21","-1.94"],["2026-10-08T10:55:00","EES.RICE1","26.90","-0.24","-1.94"],["2026-10-08T10:55:00","EES.RICHD1.ARR","26.75","-0.40","-1.93"],["2026-10-08T10:55:00","EES.RICHD2.ARR","26.75","-0.40","-1.93"],["2026-10-08T10:55:00","EES.RILLA.ARR","25.59","-1.52","-1.97"],["2026-10-08T10:55:00","AECI","28.14","-0.23","-0.71"],["2026-10-08T10:55:00","AECI.ALTW","29.61","0.53","0.00"],["2026-10-08T10:55:00","AECI.AMMO","28.40","-0.56","-0.12"],["2026-10-08T10:55:00","AECI.APM_1.AZ","28.32","-0.56","-0.20"],["2026-10-08T10:55:00","AECI.APM_2.AZ","28.69","-0.39","0.00"],["2026-10-08T10:55:00","AECI.CWLD","28.69","-0.39","0.00"],["2026-10-08T10:55:00","AEP","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","AEP.GIB5.ARR","28.28","-1.18","0.38"],["2026-10-08T10:55:00","AEP.PSGC1.AMP","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AEP.PSGC2.AMP","28.76","-0.96","0.64"],["2026-10-08T10:55:00","ALTE.1ROCKGEN","28.07","-1.01","0.00"],["2026-10-08T10:55:00","ALTE.ALBANY","28.04","-1.04","0.00"],["2026-10-08T10:55:00","ALTE.ALTE","28.98","-0.10","0.00"],["2026-10-08T10:55:00","ALTE.AZ","28.96","-0.12","0.00"],["2026-10-08T10:55:00","ALTE.BEARCRK","28.70","-0.38","0.00"],["2026-10-08T10:55:00","ALTE.BVRDAM","28.58","-0.50","0.00"],["2026-10-08T10:55:00","ALTE.CASSVILLE","28.86","-0.22","0.00"],["2026-10-08T10:55:00","ALTE.CC.RIVS1","27.53","-1.55","0.00"],["2026-10-08T10:55:00","ALTE.CC.RIVS2","27.53","-1.55","0.00"],["2026-10-08T10:55:00","ALTE.CC.WRIVS1","27.60","-1.48","0.00"],["2026-10-08T10:55:00","ALTE.CC.WRIVS2","27.60","-1.48","0.00"],["2026-10-08T10:55:00","ALTE.CEDARDGE","28.52","-0.56","0.00"],["2026-10-08T10:55:00","ALTE.COLUMBAL1","27.81","-1.27","0.00"],["2026-10-08T10:55:00","ALTE.COLUMBAL2","27.75","-1.33","0.00"],["2026-10-08T10:55:00","ALTE.CRAWFISH","28.17","-0.91","0.00"],["2026-10-08T10:55:00","ALTE.DR.ALTM","28.58","-0.50","0.00"],["2026-10-08T10:55:00","ALTE.EDG.ESR","28.34","-0.74","0.00"],["2026-10-08T10:55:00","ALTE.EDG3.ARR","28.43","-0.65","0.00"],["2026-10-08T10:55:00","ALTE.EDGG5G5","28.34","-0.74","0.00"],["2026-10-08T10:55:00","ALTE.GRANT.ESR","28.69","-0.39","0.00"],["2026-10-08T10:55:00","ALTE.GRANTCTY","28.69","-0.39","0.00"],["2026-10-08T10:55:00","ALTE.JUN31.ARR","31.69","2.61","0.00"],["2026-10-08T10:55:00","ALTE.KILBOUNIL","28.55","-0.53","0.00"],["2026-10-08T10:55:00","ALTE.LD03","28.77","-0.31","0.00"],["2026-10-08T10:55:00","ALTE.NEENAHG1","28.69","-0.39","0.00"],["2026-10-08T10:55:00","ALTE.NEENAHG2","28.69","-0.39","0.00"],["2026-10-08T10:55:00","ALTE.NLSD1.ARR","29.00","-0.08","0.00"],["2026-10-08T10:55:00","ALTE.NLSD2.ARR","29.00","-0.08","0.00"],["2026-10-08T10:55:00","ALTE.NROCK","27.29","-1.79","0.00"],["2026-10-08T10:55:00","ALTE.ONIONRIV","27.68","-1.40","0.00"],["2026-10-08T10:55:00","ALTE.PADDOCK","27.60","-1.48","0.00"],["2026-10-08T10:55:00","ALTE.PAR_1.AZ","28.50","-0.58","0.00"],["2026-10-08T10:55:00","ALTE.PDSG1S1","28.84","-0.24","0.00"],["2026-10-08T10:55:00","ALTE.PPKC.ESR1","28.09","-0.99","0.00"],["2026-10-08T10:55:00","ALTE.QUILTBLCK","28.85","-0.23","0.00"],["2026-10-08T10:55:00","ALTE.ROCKGEN2","28.07","-1.01","0.00"],["2026-10-08T10:55:00","ALTE.ROCKGEN3","28.07","-1.01","0.00"],["2026-10-08T10:55:00","ALTE.SFONDDLG1","28.39","-0.69","0.00"],["2026-10-08T10:55:00","ALTE.SFONDDLG2","28.39","-0.69","0.00"],["2026-10-08T10:55:00","ALTE.SFONDDLG3","28.39","-0.69","0.00"],["2026-10-08T10:55:00","ALTE.SFONDDLG4","28.39","-0.69","0.00"],["2026-10-08T10:55:00","ALTE.SHEB1","28.44","-0.64","0.00"],["2026-10-08T10:55:00","ALTE.SHEB2","28.44","-0.64","0.00"],["2026-10-08T10:55:00","ALTE.SHPSN.ARR","27.85","-1.23","0.00"],["2026-10-08T10:55:00","ALTE.SPRINGFD","27.97","-1.11","0.00"],["2026-10-08T10:55:00","ALTE.TOWNECT_1","27.53","-1.55","0.00"],["2026-10-08T10:55:00","ALTE.TOWNECT_2","27.53","-1.55","0.00"],["2026-10-08T10:55:00","ALTE.TOWNEST11","27.53","-1.55","0.00"],["2026-10-08T10:55:00","ALTE.TOWNEST12","27.53","-1.55","0.00"],["2026-10-08T10:55:00","ALTE.WAUTOMA","28.61","-0.47","0.00"],["2026-10-08T10:55:00","ALTE.WOOD.ESR","29.88","0.80","0.00"],["2026-10-08T10:55:00","ALTE.WOODCTY","29.88","0.80","0.00"],["2026-10-08T10:55:00","ALTE.WPPI_1.AZ","29.90","0.82","0.00"],["2026-10-08T10:55:00","ALTE.WRIVS_CT1","27.61","-1.47","0.00"],["2026-10-08T10:55:00","ALTE.WRIVS_CT2","27.61","-1.47","0.00"],["2026-10-08T10:55:00","ALTE.WRIVS_ST1","27.59","-1.49","0.00"],["2026-10-08T10:55:00","ALTE.WRIVS_ST2","27.59","-1.49","0.00"],["2026-10-08T10:55:00","ALTW.8THST.ARR","28.94","-0.14","0.00"],["2026-10-08T10:55:00","ALTW.ADAMSADAM","30.80","1.72","0.00"],["2026-10-08T10:55:00","ALTW.ALTW","29.76","0.68","0.00"],["2026-10-08T10:55:00","ALTW.AMESWIND","29.62","0.54","0.00"],["2026-10-08T10:55:00","ALTW.ARMST.ARR","31.15","2.07","0.00"],["2026-10-08T10:55:00","ALTW.AZ","29.79","0.71","0.00"],["2026-10-08T10:55:00","ALTW.BART1AGR","30.73","1.65","0.00"],["2026-10-08T10:55:00","ALTW.BART1WPPI","30.73","1.65","0.00"],["2026-10-08T10:55:00","ALTW.BARTON2","30.73","1.65","0.00"],["2026-10-08T10:55:00","ALTW.BENT_TREE","30.66","1.58","0.00"],["2026-10-08T10:55:00","ALTW.BEPM.CBLD","30.83","1.75","0.00"],["2026-10-08T10:55:00","ALTW.BRLGTN1","28.52","-0.56","0.00"],["2026-10-08T10:55:00","ALTW.BRLGTN2","28.52","-0.56","0.00"],["2026-10-08T10:55:00","ALTW.BRLGTN3","28.52","-0.56","0.00"],["2026-10-08T10:55:00","ALTW.BRLGTN4","28.52","-0.56","0.00"],["2026-10-08T10:55:00","ALTW.BRLGTN5","28.50","-0.58","0.00"],["2026-10-08T10:55:00","ALTW.BROOKE1","31.13","2.05","0.00"],["2026-10-08T10:55:00","ALTW.BVR.ARR","27.94","-1.14","0.00"],["2026-10-08T10:55:00","ALTW.CC.EMERY1","30.54","1.46","0.00"],["2026-10-08T10:55:00","ALTW.CC.EMERY2","30.54","1.46","0.00"],["2026-10-08T10:55:00","ALTW.CC.MGS1","28.46","-0.62","0.00"],["2026-10-08T10:55:00","ALTW.CC.MGS2","28.47","-0.61","0.00"],["2026-10-08T10:55:00","ALTW.CERROG1","30.74","1.66","0.00"],["2026-10-08T10:55:00","ALTW.CMMPA.MTL","31.48","2.40","0.00"],["2026-10-08T10:55:00","ALTW.CMMPA.SPR","31.87","2.79","0.00"],["2026-10-08T10:55:00","ALTW.CMMPA.WIN","31.01","1.93","0.00"],["2026-10-08T10:55:00","ALTW.CRLK2WPL","30.75","1.67","0.00"],["2026-10-08T10:55:00","ALTW.CRLK3CWL2","30.75","1.67","0.00"],["2026-10-08T10:55:00","ALTW.CRLK3CWLD","30.75","1.67","0.00"],["2026-10-08T10:55:00","MP.BLNCHR123","31.06","1.98","0.00"],["2026-10-08T10:55:00","MP.BOS233","27.69","-1.39","0.00"],["2026-10-08T10:55:00","MP.DLPLOAD","30.65","1.57","0.00"],["2026-10-08T10:55:00","MP.DR.JFK","30.64","1.56","0.00"],["2026-10-08T10:55:00","MP.FONDLA1","30.02","0.94","0.00"],["2026-10-08T10:55:00","MP.G_ULLIN.WND","28.74","-0.34","0.00"],["2026-10-08T10:55:00","MP.HIBBAR3","29.93","0.85","0.00"],["2026-10-08T10:55:00","MP.HIBBAR4","29.95","0.87","0.00"],["2026-10-08T10:55:00","MP.HPUGEN356","28.50","-0.58","0.00"],["2026-10-08T10:55:00","MP.HPULOAD","28.50","-0.58","0.00"],["2026-10-08T10:55:00","MP.HVDCE","29.77","0.69","0.00"],["2026-10-08T10:55:00","MP.HVDCW","28.74","-0.34","0.00"],["2026-10-08T10:55:00","MP.LASKIN1","28.98","-0.10","0.00"],["2026-10-08T10:55:00","MP.LASKIN2","28.90","-0.18","0.00"],["2026-10-08T10:55:00","MP.MP","29.44","0.36","0.00"],["2026-10-08T10:55:00","MP.MP_BOS4","27.68","-1.40","0.00"],["2026-10-08T10:55:00","MP.MPM_1.AZ","28.50","-0.58","0.00"],["2026-10-08T10:55:00","MP.MPM_2.AZ","28.50","-0.58","0.00"],["2026-10-08T10:55:00","MP.MRES","31.03","1.95","0.00"],["2026-10-08T10:55:00","MP.OLIVER12","28.74","-0.34","0.00"],["2026-10-08T10:55:00","MP.TACHB1","30.83","1.75","0.00"],["2026-10-08T10:55:00","MP.TACHB2","30.83","1.75","0.00"],["2026-10-08T10:55:00","MP.TACRIDGE1","28.56","-0.52","0.00"],["2026-10-08T10:55:00","MP.THOMSON","30.02","0.94","0.00"],["2026-10-08T10:55:00","MP.WPPI_BOS4","27.68","-1.40","0.00"],["2026-10-08T10:55:00","MPS","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","MPS.CROSSROAD1","26.55","-1.84","-0.69"],["2026-10-08T10:55:00","MPS.CROSSROAD2","26.55","-1.84","-0.69"],["2026-10-08T10:55:00","MPS.CROSSROAD3","26.55","-1.84","-0.69"],["2026-10-08T10:55:00","MPS.CROSSROAD4","26.55","-1.84","-0.69"],["2026-10-08T10:55:00","MPW.AZ","28.44","-0.64","0.00"],["2026-10-08T10:55:00","MPW.MPW","28.44","-0.64","0.00"],["2026-10-08T10:55:00","MPW.UNIT_7","28.44","-0.64","0.00"],["2026-10-08T10:55:00","MPW.UNIT_8","28.44","-0.64","0.00"],["2026-10-08T10:55:00","MPW.UNIT_9","28.36","-0.72","0.00"],["2026-10-08T10:55:00","MS.HUB","26.16","-0.98","-1.94"],["2026-10-08T10:55:00","NIPS.AM","30.72","-0.37","2.01"],["2026-10-08T10:55:00","NIPS.AZ","30.72","-0.38","2.02"],["2026-10-08T10:55:00","NIPS.BAILY.ARR","28.69","-0.39","0.00"],["2026-10-08T10:55:00","NIPS.BCWF.SIG","27.81","-1.27","0.00"],["2026-10-08T10:55:00","NIPS.BENTONCO","27.81","-1.27","0.00"],["2026-10-08T10:55:00","NIPS.BP","30.72","-0.37","2.01"],["2026-10-08T10:55:00","NIPS.BURROAK.H","28.31","-0.77","0.00"],["2026-10-08T10:55:00","NIPS.BURROAK.L","28.32","-0.76","0.00"],["2026-10-08T10:55:00","NIPS.CARGILL","30.72","-0.37","2.01"],["2026-10-08T10:55:00","NIPS.CARPNTRWF","28.12","-0.96","0.00"],["2026-10-08T10:55:00","NIPS.CAVALRYBS","28.12","-0.96","0.00"],["2026-10-08T10:55:00","NIPS.CAVALRYSF","28.12","-0.96","0.00"],["2026-10-08T10:55:00","NIPS.CC.WHITN","28.51","-0.57","0.00"],["2026-10-08T10:55:00","NIPS.DUNNBR1SF","27.46","-1.62","0.00"],["2026-10-08T10:55:00","NIPS.DUNNBR2BS","28.01","-1.07","0.00"],["2026-10-08T10:55:00","NIPS.DUNNBR2SF","28.01","-1.07","0.00"],["2026-10-08T10:55:00","NIPS.ERC_TEST","30.72","-0.37","2.01"],["2026-10-08T10:55:00","NIPS.EWNMAC.NU","28.28","-0.80","0.00"],["2026-10-08T10:55:00","NIPS.HWND1.IPL","27.98","-1.10","0.00"],["2026-10-08T10:55:00","NIPS.IMPA","29.71","0.50","0.13"],["2026-10-08T10:55:00","NIPS.IMPA_1.AZ","29.91","0.68","0.15"],["2026-10-08T10:55:00","NIPS.INCRMLSP","28.10","-0.98","0.00"],["2026-10-08T10:55:00","NIPS.INCROSWF","28.10","-0.98","0.00"],["2026-10-08T10:55:00","NIPS.INCROSWF2","28.12","-0.96","0.00"],["2026-10-08T10:55:00","NIPS.JASPERCO","25.51","-3.57","0.00"],["2026-10-08T10:55:00","NIPS.LAKES","26.80","-2.28","0.00"],["2026-10-08T10:55:00","NIPS.MAIZEMSV","28.71","-0.37","0.00"],["2026-10-08T10:55:00","NIPS.MCHCP.ARR","28.75","-0.33","0.00"],["2026-10-08T10:55:00","NIPS.MICHCP12","28.56","-0.52","0.00"],["2026-10-08T10:55:00","NIPS.MITCH.ARR","28.67","-0.41","0.00"],["2026-10-08T10:55:00","NIPS.MNTIC2.NU","28.00","-1.08","0.00"],["2026-10-08T10:55:00","NIPS.MUNSTR.LN","28.33","-0.75","0.00"],["2026-10-08T10:55:00","NIPS.NIPS","30.72","-0.37","2.01"],["2026-10-08T10:55:00","NIPS.NLMK","30.72","-0.37","2.01"],["2026-10-08T10:55:00","NIPS.NORWAPNOR","28.08","-1.00","0.00"],["2026-10-08T10:55:00","NIPS.OAKDAPOAK","28.12","-0.96","0.00"],["2026-10-08T10:55:00","NIPS.PRATTIND","30.72","-0.37","2.01"],["2026-10-08T10:55:00","NIPS.PRAXAIR","30.72","-0.37","2.01"],["2026-10-08T10:55:00","NIPS.REYNO.MVP","28.24","-0.84","0.00"],["2026-10-08T10:55:00","NIPS.ROSEWRWF","27.98","-1.10","0.00"],["2026-10-08T10:55:00","NIPS.SCHAHP16A","27.78","-1.30","0.00"],["2026-10-08T10:55:00","NIPS.SCHAHP16B","27.78","-1.30","0.00"],["2026-10-08T10:55:00","NIPS.SCHAHP17","28.01","-1.07","0.00"],["2026-10-08T10:55:00","NIPS.SCHAHP18","28.01","-1.07","0.00"],["2026-10-08T10:55:00","NIPS.STJOHN.LN","28.20","-0.88","0.00"],["2026-10-08T10:55:00","NIPS.USS","30.72","-0.37","2.01"],["2026-10-08T10:55:00","NIPS.WHITNGT1","28.51","-0.57","0.00"],["2026-10-08T10:55:00","NIPS.WHITNGT2","28.51","-0.57","0.00"],["2026-10-08T10:55:00","NIPS.WHITNST","28.51","-0.57","0.00"],["2026-10-08T10:55:00","NIPS.WVPA","44.95","-0.37","16.24"],["2026-10-08T10:55:00","NIPS.WVPA_1.AZ","45.74","-0.36","17.02"],["2026-10-08T10:55:00","NPPD","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","NSP.ADAMSWD1","32.04","2.96","0.00"],["2026-10-08T10:55:00","NSP.AEPE11","31.89","2.81","0.00"],["2026-10-08T10:55:00","NSP.AEPE13","31.89","2.81","0.00"],["2026-10-08T10:55:00","NSP.AEPE18","31.24","2.16","0.00"],["2026-10-08T10:55:00","NSP.AEPE3","32.23","3.15","0.00"],["2026-10-08T10:55:00","NSP.AEPE4","31.89","2.81","0.00"],["2026-10-08T10:55:00","NSP.AEPE5","31.89","2.81","0.00"],["2026-10-08T10:55:00","NSP.AEPE8","31.89","2.81","0.00"],["2026-10-08T10:55:00","NSP.AGASSIZBE","30.64","1.56","0.00"],["2026-10-08T10:55:00","EES.RVRBEND1","26.07","-1.08","-1.93"],["2026-10-08T10:55:00","EES.SABINE1","27.39","0.25","-1.94"],["2026-10-08T10:55:00","EES.SABINE3","27.39","0.25","-1.94"],["2026-10-08T10:55:00","EES.SABINE4","27.29","0.15","-1.94"],["2026-10-08T10:55:00","EES.SABINE5","27.27","0.13","-1.94"],["2026-10-08T10:55:00","EES.SAM_DAM_12","27.73","0.58","-1.93"],["2026-10-08T10:55:00","EES.SAN_JC1_CT","27.18","0.03","-1.93"],["2026-10-08T10:55:00","EES.SAN_JC2_CT","27.18","0.03","-1.93"],["2026-10-08T10:55:00","EES.SHEC","27.69","0.54","-1.93"],["2026-10-08T10:55:00","EES.SLEMCO","26.95","-0.20","-1.93"],["2026-10-08T10:55:00","EES.SLRD","25.57","-1.58","-1.93"],["2026-10-08T10:55:00","EES.SPORT1.ARR","26.48","-0.68","-1.92"],["2026-10-08T10:55:00","EES.SPORT2.ARR","26.48","-0.68","-1.92"],["2026-10-08T10:55:00","EES.SRMPA","27.68","0.53","-1.93"],["2026-10-08T10:55:00","EES.SRMPA_1.AZ","27.68","0.53","-1.93"],["2026-10-08T10:55:00","EES.STERL7.ARR","25.57","-1.53","-1.98"],["2026-10-08T10:55:00","EES.STJAMES","27.01","-0.14","-1.93"],["2026-10-08T10:55:00","EES.STL115.ARR","25.57","-1.53","-1.98"],["2026-10-08T10:55:00","EES.STLN11.ARR","25.56","-1.54","-1.98"],["2026-10-08T10:55:00","EES.STLNG1.ARR","25.56","-1.54","-1.98"],["2026-10-08T10:55:00","EES.STLNG2.ARR","25.64","-1.46","-1.98"],["2026-10-08T10:55:00","EES.STLNG3.ARR","25.64","-1.46","-1.98"],["2026-10-08T10:55:00","EES.STLNG5.ARR","25.64","-1.46","-1.98"],["2026-10-08T10:55:00","EES.STRSOL","25.43","-1.67","-1.98"],["2026-10-08T10:55:00","EES.SWTZ1.ARR","25.55","-1.56","-1.97"],["2026-10-08T10:55:00","EES.TAFTCOGEN","26.14","-1.01","-1.93"],["2026-10-08T10:55:00","EES.TOL_BEND1","27.10","-0.05","-1.93"],["2026-10-08T10:55:00","EES.TOL_BEND2","27.10","-0.05","-1.93"],["2026-10-08T10:55:00","EES.UCB","26.16","-0.99","-1.93"],["2026-10-08T10:55:00","EES.UCBECO","26.16","-0.99","-1.93"],["2026-10-08T10:55:00","EES.UCBSUP","26.16","-0.99","-1.93"],["2026-10-08T10:55:00","EES.UMBRIELSOL","26.86","-0.29","-1.93"],["2026-10-08T10:55:00","EES.VIDALIA","25.52","-1.61","-1.95"],["2026-10-08T10:55:00","EES.VIGNES.ARR","26.47","-0.68","-1.93"],["2026-10-08T10:55:00","EES.WASHEC_CT1","26.24","-0.92","-1.92"],["2026-10-08T10:55:00","EES.WASHEC_CT2","26.24","-0.92","-1.92"],["2026-10-08T10:55:00","EES.WATRFD2","26.20","-0.95","-1.93"],["2026-10-08T10:55:00","EES.WATRFD3","26.17","-0.98","-1.93"],["2026-10-08T10:55:00","EES.WATRFD4_CT","26.20","-0.95","-1.93"],["2026-10-08T10:55:00","EES.WLGLN2.ARR","26.49","-0.66","-1.93"],["2026-10-08T10:55:00","EES.WLTGR1.ARR","25.56","-1.54","-1.98"],["2026-10-08T10:55:00","EES.WLWGN1.ARR","26.51","-0.64","-1.93"],["2026-10-08T10:55:00","EES.WLWGN3.ARR","26.51","-0.64","-1.93"],["2026-10-08T10:55:00","EKPC","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","EMBA.AEPE17","25.12","-1.78","-2.18"],["2026-10-08T10:55:00","EMBA.ATTALA1","26.04","-1.12","-1.92"],["2026-10-08T10:55:00","EMBA.CC.CHCTW","25.97","-1.20","-1.91"],["2026-10-08T10:55:00","EMBA.CC.HINDS1","25.91","-1.23","-1.94"],["2026-10-08T10:55:00","EMBA.CHCTWCT1","25.95","-1.22","-1.91"],["2026-10-08T10:55:00","EMBA.CHCTWCT2","25.96","-1.21","-1.91"],["2026-10-08T10:55:00","EMBA.CHCTWCT3","25.96","-1.21","-1.91"],["2026-10-08T10:55:00","EMBA.CHCTWST4","25.98","-1.19","-1.91"],["2026-10-08T10:55:00","EMBA.DELTA_WND","24.99","-1.89","-2.20"],["2026-10-08T10:55:00","EMBA.DR.EML20","25.75","-1.29","-2.04"],["2026-10-08T10:55:00","EMBA.EMILD","26.09","-0.99","-2.00"],["2026-10-08T10:55:00","EMBA.EMILD.RLA","26.07","-1.00","-2.01"],["2026-10-08T10:55:00","EMBA.G_ANDRUS1","25.56","-1.51","-2.01"],["2026-10-08T10:55:00","EMBA.G_GULF_A","25.63","-1.51","-1.94"],["2026-10-08T10:55:00","EMBA.G_GULF_M","25.63","-1.51","-1.94"],["2026-10-08T10:55:00","EMBA.G_GULF_N","25.63","-1.51","-1.94"],["2026-10-08T10:55:00","EMBA.GREER170","25.82","-1.28","-1.98"],["2026-10-08T10:55:00","EMBA.GREER30","25.82","-1.28","-1.98"],["2026-10-08T10:55:00","EMBA.HINDS1_ST","25.91","-1.23","-1.94"],["2026-10-08T10:55:00","EMBA.HINDS1CT1","25.91","-1.23","-1.94"],["2026-10-08T10:55:00","EMBA.HINDS1CT2","25.91","-1.23","-1.94"],["2026-10-08T10:55:00","EMBA.HINDS2","25.91","-1.23","-1.94"],["2026-10-08T10:55:00","EMBA.HVGSOL","25.18","-1.86","-2.04"],["2026-10-08T10:55:00","EMBA.MEAM","25.90","-1.19","-1.99"],["2026-10-08T10:55:00","EMBA.PRVS","25.16","-1.99","-1.93"],["2026-10-08T10:55:00","EMBA.RGDS","26.25","-0.88","-1.95"],["2026-10-08T10:55:00","EMBA.SUNFLOWER","24.85","-2.17","-2.06"],["2026-10-08T10:55:00","EMBA.WDFSOL","25.42","-1.32","-2.34"],["2026-10-08T10:55:00","EMBA.WILDWDSO","23.64","-3.37","-2.07"],["2026-10-08T10:55:00","EMBA.YAZOOCTY","26.53","-0.59","-1.96"],["2026-10-08T10:55:00","FE","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","GIBSON1234.AGG","28.29","-1.17","0.38"],["2026-10-08T10:55:00","GLH.EEI7B1.ARR","29.02","-1.16","1.10"],["2026-10-08T10:55:00","GLH.EEI7B2.ARR","29.02","-1.16","1.10"],["2026-10-08T10:55:00","GLH.EEI7B3.ARR","29.02","-1.16","1.10"],["2026-10-08T10:55:00","GLH.JOPPA4.ARR","28.73","-1.46","1.11"],["2026-10-08T10:55:00","GLH.JOPPA5.ARR","28.73","-1.46","1.11"],["2026-10-08T10:55:00","GLH.JOPPA6.ARR","28.73","-1.46","1.11"],["2026-10-08T10:55:00","GLH.MEPI4.ARR","29.02","-1.16","1.10"],["2026-10-08T10:55:00","GLH.MEPI5.ARR","29.02","-1.16","1.10"],["2026-10-08T10:55:00","GRDA","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","GRE.AEPEDMU","29.72","0.64","0.00"],["2026-10-08T10:55:00","GRE.AEPEML","30.56","1.48","0.00"],["2026-10-08T10:55:00","GRE.ALTW","31.06","1.98","0.00"],["2026-10-08T10:55:00","GRE.ALTW.ENDVI","30.80","1.72","0.00"],["2026-10-08T10:55:00","GRE.ARWHDEGS","34.17","5.09","0.00"],["2026-10-08T10:55:00","GRE.AZ","30.38","1.30","0.00"],["2026-10-08T10:55:00","GRE.BEPCMP.CWT","30.83","1.75","0.00"],["2026-10-08T10:55:00","GRE.BEPM.CWT","31.25","2.17","0.00"],["2026-10-08T10:55:00","GRE.CAMBRCAMB","31.21","2.13","0.00"],["2026-10-08T10:55:00","GRE.CAMBRCAMB2","31.21","2.13","0.00"],["2026-10-08T10:55:00","DECO.BWEC.11","25.03","-0.58","-3.47"],["2026-10-08T10:55:00","DECO.BWEC.12","25.03","-0.58","-3.47"],["2026-10-08T10:55:00","DECO.BWECSTG1","25.03","-0.58","-3.47"],["2026-10-08T10:55:00","DECO.CC.BWEC","25.03","-0.58","-3.47"],["2026-10-08T10:55:00","DECO.CC.DIG2","24.86","-0.49","-3.73"],["2026-10-08T10:55:00","DECO.CC.DIG3","24.90","-0.45","-3.73"],["2026-10-08T10:55:00","DECO.CENOAKS","24.83","-0.77","-3.48"],["2026-10-08T10:55:00","DECO.CMS_AK","24.95","-0.40","-3.73"],["2026-10-08T10:55:00","DECO.CMS_THMB","26.61","1.03","-3.50"],["2026-10-08T10:55:00","DECO.CMSM_1.AZ","24.99","-0.36","-3.73"],["2026-10-08T10:55:00","DECO.CMSMROA","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DECO.COFAXP11","26.15","1.35","-4.28"],["2026-10-08T10:55:00","DECO.CROS","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DECO.CWEP","24.74","-0.86","-3.48"],["2026-10-08T10:55:00","DECO.DAYTN.ARR","24.99","-0.02","-4.07"],["2026-10-08T10:55:00","DECO.DEAN111","25.13","-0.49","-3.46"],["2026-10-08T10:55:00","DECO.DEAN112","25.13","-0.49","-3.46"],["2026-10-08T10:55:00","DECO.DEAN121","25.13","-0.49","-3.46"],["2026-10-08T10:55:00","DECO.DEAN122","25.13","-0.49","-3.46"],["2026-10-08T10:55:00","DECO.DEERFLD","24.49","-1.10","-3.49"],["2026-10-08T10:55:00","DECO.DFWE2","24.61","-0.98","-3.49"],["2026-10-08T10:55:00","DECO.DIGG1","24.91","-0.44","-3.73"],["2026-10-08T10:55:00","DECO.DIGG2","24.84","-0.51","-3.73"],["2026-10-08T10:55:00","DECO.DIGG3","24.89","-0.46","-3.73"],["2026-10-08T10:55:00","DECO.DIGS2","24.92","-0.43","-3.73"],["2026-10-08T10:55:00","DECO.DIGS3","24.92","-0.43","-3.73"],["2026-10-08T10:55:00","DECO.DIGSINT","24.92","-0.43","-3.73"],["2026-10-08T10:55:00","DECO.DLRYP11","25.14","-0.26","-3.68"],["2026-10-08T10:55:00","DECO.DLRYP12","25.14","-0.26","-3.68"],["2026-10-08T10:55:00","DECO.DR.123NET","25.63","0.35","-3.80"],["2026-10-08T10:55:00","DECO.DR.DEMO","25.69","0.24","-3.63"],["2026-10-08T10:55:00","DECO.DR.GLW","25.15","-0.15","-3.78"],["2026-10-08T10:55:00","DECO.DR.POET","25.70","0.12","-3.50"],["2026-10-08T10:55:00","DECO.DR.TRGT","25.40","0.11","-3.79"],["2026-10-08T10:55:00","DECO.E.TRENTON","24.99","-0.26","-3.83"],["2026-10-08T10:55:00","DECO.EIPS","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DECO.ELIG","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DECO.ESSEX.ARR","25.57","0.12","-3.63"],["2026-10-08T10:55:00","DECO.EXGNHW2","24.46","-1.14","-3.48"],["2026-10-08T10:55:00","DECO.EXGNMW2","24.51","-1.08","-3.49"],["2026-10-08T10:55:00","DECO.FERMI2","24.64","-0.67","-3.77"],["2026-10-08T10:55:00","DECO.FESC","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DECO.FRISB.ARR","25.39","-0.05","-3.64"],["2026-10-08T10:55:00","DECO.FRMP112","23.44","-0.07","-5.57"],["2026-10-08T10:55:00","DECO.FRMP113","23.44","-0.07","-5.57"],["2026-10-08T10:55:00","DECO.FRMP114","23.44","-0.07","-5.57"],["2026-10-08T10:55:00","DECO.GRNWD.MVP","24.97","-0.61","-3.50"],["2026-10-08T10:55:00","DECO.GRNWD1","24.96","-0.62","-3.50"],["2026-10-08T10:55:00","DECO.GWDP111","24.97","-0.61","-3.50"],["2026-10-08T10:55:00","DECO.GWDP112","24.97","-0.61","-3.50"],["2026-10-08T10:55:00","DECO.GWDP12","24.97","-0.61","-3.50"],["2026-10-08T10:55:00","DECO.HNKP111","25.50","0.19","-3.77"],["2026-10-08T10:55:00","DECO.HNKP113","25.50","0.19","-3.77"],["2026-10-08T10:55:00","DECO.HNKP121","25.41","0.10","-3.77"],["2026-10-08T10:55:00","DECO.HNKP122","25.41","0.10","-3.77"],["2026-10-08T10:55:00","DECO.HRBRB.ARR","24.54","-1.05","-3.49"],["2026-10-08T10:55:00","DECO.HVSTW","24.50","-1.10","-3.48"],["2026-10-08T10:55:00","DECO.JUDD11","25.02","-0.01","-4.05"],["2026-10-08T10:55:00","DECO.JUDD12","25.02","-0.01","-4.05"],["2026-10-08T10:55:00","DECO.JUDD13","25.02","-0.01","-4.05"],["2026-10-08T10:55:00","DECO.JUDD14","25.02","-0.01","-4.05"],["2026-10-08T10:55:00","DECO.LAKEIRIS","24.73","-0.86","-3.49"],["2026-10-08T10:55:00","DECO.LBWL.WTSL","24.03","-0.36","-4.69"],["2026-10-08T10:55:00","DECO.LOAD.CNE","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DECO.LUD1","26.67","-0.17","-2.24"],["2026-10-08T10:55:00","DECO.LUD2","26.67","-0.17","-2.24"],["2026-10-08T10:55:00","DECO.LUD3","26.67","-0.17","-2.24"],["2026-10-08T10:55:00","DECO.LUD4","26.67","-0.17","-2.24"],["2026-10-08T10:55:00","DECO.LUD5","26.71","-0.13","-2.24"],["2026-10-08T10:55:00","DECO.LUD6","26.71","-0.13","-2.24"],["2026-10-08T10:55:00","DECO.MCKINLEY1","26.32","0.74","-3.50"],["2026-10-08T10:55:00","DECO.MINDEN1","21.70","-3.89","-3.49"],["2026-10-08T10:55:00","DECO.MONROE1","25.62","-0.27","-3.19"],["2026-10-08T10:55:00","DECO.MONROE2","25.56","-0.33","-3.19"],["2026-10-08T10:55:00","DECO.MONROE3","24.33","-0.49","-4.26"],["2026-10-08T10:55:00","DECO.MONROE4","24.39","-0.43","-4.26"],["2026-10-08T10:55:00","DECO.MONRP11","25.62","-0.27","-3.19"],["2026-10-08T10:55:00","DECO.MPPA.DWTL","24.03","-0.36","-4.69"],["2026-10-08T10:55:00","DECO.MSCPA","25.43","0.79","-4.44"],["2026-10-08T10:55:00","DECO.NEC","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DECO.NEP112","25.50","0.00","-3.58"],["2026-10-08T10:55:00","DECO.NEP113","25.50","0.00","-3.58"],["2026-10-08T10:55:00","DECO.NEP114","25.50","0.00","-3.58"],["2026-10-08T10:55:00","DECO.NEP12","25.44","-0.06","-3.58"],["2026-10-08T10:55:00","DECO.NEP131","25.44","-0.06","-3.58"],["2026-10-08T10:55:00","DECO.NEP132","25.44","-0.06","-3.58"],["2026-10-08T10:55:00","DECO.NESL1","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DECO.NOBEL","24.51","-1.08","-3.49"],["2026-10-08T10:55:00","DECO.OLIVRP11","26.46","0.88","-3.50"],["2026-10-08T10:55:00","DECO.PEGASUS","24.77","-0.83","-3.48"],["2026-10-08T10:55:00","DECO.PEGASUS2","24.77","-0.83","-3.48"],["2026-10-08T10:55:00","DECO.PHEASANT1","24.81","-0.79","-3.48"],["2026-10-08T10:55:00","DECO.PINE_TREE","25.22","-0.38","-3.48"],["2026-10-08T10:55:00","DECO.PINNEBOG","24.70","-0.90","-3.48"],["2026-10-08T10:55:00","DECO.PLACDP12","25.22","-0.09","-3.77"],["2026-10-08T10:55:00","DECO.PONTC.MVP","25.15","-0.23","-3.70"],["2026-10-08T10:55:00","DECO.PUTNMP11","26.95","1.37","-3.50"],["2026-10-08T10:55:00","DECO.RPSN3.MVP","24.82","-0.77","-3.49"],["2026-10-08T10:55:00","DECO.RPSON.MVP","24.77","-0.82","-3.49"],["2026-10-08T10:55:00","DECO.RRP11","25.12","-0.18","-3.78"],["2026-10-08T10:55:00","DECO.S.CASTLE","25.50","0.00","-3.58"],["2026-10-08T10:55:00","DECO.SANDU.MVP","25.00","-0.58","-3.50"],["2026-10-08T10:55:00","DECO.SELC","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DECO.SESA","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DECO.SIGEL1","24.42","-1.17","-3.49"],["2026-10-08T10:55:00","DECO.SLOES11","25.04","-0.21","-3.83"],["2026-10-08T10:55:00","DECO.STCLA.ARR","25.13","-0.49","-3.46"],["2026-10-08T10:55:00","DECO.STCLP11","25.23","-0.36","-3.49"],["2026-10-08T10:55:00","DECO.SUPP111","24.99","0.17","-4.26"],["2026-10-08T10:55:00","DECO.SUPP112","24.99","0.17","-4.26"],["2026-10-08T10:55:00","DECO.SUPP113","24.99","0.17","-4.26"],["2026-10-08T10:55:00","DECO.SUPP114","24.99","0.17","-4.26"],["2026-10-08T10:55:00","DECO.TRNCNL9","24.99","-0.26","-3.83"],["2026-10-08T10:55:00","DECO.TURTLE1","24.42","-1.17","-3.49"],["2026-10-08T10:55:00","DECO.TURTLE2","24.42","-1.17","-3.49"],["2026-10-08T10:55:00","DECO.TUSCOLA2","25.33","-0.25","-3.50"],["2026-10-08T10:55:00","DECO.VOYAGER1","24.42","0.05","-4.71"],["2026-10-08T10:55:00","DECO.WILMTP11","26.11","0.53","-3.50"],["2026-10-08T10:55:00","DECO.WPSA","25.40","0.12","-3.80"],["2026-10-08T10:55:00","DEOK","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","DLCO","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","DMGEN1.AGG","28.77","-0.94","0.63"],["2026-10-08T10:55:00","DMGEN2.AGG","28.77","-0.94","0.63"],["2026-10-08T10:55:00","DMGEN4.AGG","28.77","-0.94","0.63"],["2026-10-08T10:55:00","DPC.ABS","31.36","2.28","0.00"],["2026-10-08T10:55:00","DPC.AEPE9","31.12","2.04","0.00"],["2026-10-08T10:55:00","DPC.APPLRV.SLR","30.56","1.48","0.00"],["2026-10-08T10:55:00","DPC.AZ","31.17","2.09","0.00"],["2026-10-08T10:55:00","DPC.DPC","31.14","2.06","0.00"],["2026-10-08T10:55:00","DPC.EDNF","29.21","0.13","0.00"],["2026-10-08T10:55:00","DPC.EKM1","30.83","1.75","0.00"],["2026-10-08T10:55:00","DPC.EKM2","30.83","1.75","0.00"],["2026-10-08T10:55:00","DPC.FILMOR.SLR","29.99","0.91","0.00"],["2026-10-08T10:55:00","DPC.FLAMBEAU","32.57","3.49","0.00"],["2026-10-08T10:55:00","DPC.GENOA3","30.60","1.52","0.00"],["2026-10-08T10:55:00","DPC.HRTL.SIMIN","31.90","2.82","0.00"],["2026-10-08T10:55:00","DPC.JPM","30.52","1.44","0.00"],["2026-10-08T10:55:00","DPC.LAKEMILLS","31.88","2.80","0.00"],["2026-10-08T10:55:00","DPC.MCNEILUS2","30.78","1.70","0.00"],["2026-10-08T10:55:00","DPC.NSPLOAD","33.00","3.92","0.00"],["2026-10-08T10:55:00","DPC.NSPP_1.AZ","33.06","3.98","0.00"],["2026-10-08T10:55:00","DPC.NWEC.AZ","30.97","1.89","0.00"],["2026-10-08T10:55:00","DPC.NWELOAD","30.97","1.89","0.00"],["2026-10-08T10:55:00","DPC.STNMAN.ARR","28.87","-0.21","0.00"],["2026-10-08T10:55:00","DPC.TIMBERLNTR","32.15","3.07","0.00"],["2026-10-08T10:55:00","DPC.WINNEBAGO","31.52","2.44","0.00"],["2026-10-08T10:55:00","DPL","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","DUK","28.36","-0.72","0.00"],["2026-10-08T10:55:00","EAI.AECC_1.AZ","25.89","-0.79","-2.40"],["2026-10-08T10:55:00","EAI.AECCHYDRO2","25.23","-1.74","-2.11"],["2026-10-08T10:55:00","EAI.AECCHYDRO9","25.59","-1.38","-2.11"],["2026-10-08T10:55:00","EAI.AECCLD","25.90","-0.78","-2.40"],["2026-10-08T10:55:00","EAI.AECCMCCLLN","26.02","-1.05","-2.01"],["2026-10-08T10:55:00","EAI.AECCMGVCT1","25.31","-1.72","-2.05"],["2026-10-08T10:55:00","EAI.AECCMGVCT2","25.31","-1.72","-2.05"],["2026-10-08T10:55:00","EAI.AECCMGVMST","25.31","-1.72","-2.05"],["2026-10-08T10:55:00","EAI.AECCOSWCT1","25.45","-1.57","-2.06"],["2026-10-08T10:55:00","EAI.AECCOSWCT2","25.45","-1.57","-2.06"],["2026-10-08T10:55:00","EAI.AECCOSWCT3","25.45","-1.57","-2.06"],["2026-10-08T10:55:00","EAI.AECCOSWCT4","25.45","-1.57","-2.06"],["2026-10-08T10:55:00","EAI.AECCOSWCT5","25.45","-1.57","-2.06"],["2026-10-08T10:55:00","EAI.AECCOSWCT6","25.45","-1.57","-2.06"],["2026-10-08T10:55:00","EAI.AECCOSWCT7","25.45","-1.57","-2.06"],["2026-10-08T10:55:00","EAI.AECCOSWST1","25.45","-1.57","-2.06"],["2026-10-08T10:55:00","EAI.AECCOSWST2","25.45","-1.57","-2.06"],["2026-10-08T10:55:00","EAI.AECCWCSOL","23.59","-2.94","-2.55"],["2026-10-08T10:55:00","EAI.ANO1","25.24","-1.79","-2.05"],["2026-10-08T10:55:00","EAI.ANO2","25.30","-1.73","-2.05"],["2026-10-08T10:55:00","EAI.ARSNC1.ARR","25.28","-1.72","-2.08"],["2026-10-08T10:55:00","AMIL.HES","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.HISF","26.77","-2.31","0.00"],["2026-10-08T10:55:00","AMIL.HOOPESTON","27.50","-1.58","0.00"],["2026-10-08T10:55:00","AMIL.HSNVL.ARR","28.29","-1.15","0.36"],["2026-10-08T10:55:00","AMIL.HVANA.ARR","27.67","-1.41","0.00"],["2026-10-08T10:55:00","AMIL.IDTE","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.IGS","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.IMEA.BHSF","28.43","-1.30","0.65"],["2026-10-08T10:55:00","AMIL.IMEA.HOOS","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.IMEA_1.AZ","28.37","-1.09","0.38"],["2026-10-08T10:55:00","AMIL.IOW_AFRYT","28.75","-0.33","0.00"],["2026-10-08T10:55:00","AMIL.IP","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.IP.AZ","28.32","-1.03","0.27"],["2026-10-08T10:55:00","AMIL.IP.IMEA","28.19","-1.17","0.28"],["2026-10-08T10:55:00","AMIL.IPRETL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.IPVS.MVP","27.47","-1.61","0.00"],["2026-10-08T10:55:00","AMIL.JOPPA_AUX","28.92","-1.11","0.95"],["2026-10-08T10:55:00","AMIL.KIMMEL","28.65","-1.17","0.74"],["2026-10-08T10:55:00","AMIL.L69_AHOPK","30.09","1.01","0.00"],["2026-10-08T10:55:00","AMIL.LEGOESR","27.77","-1.62","0.31"],["2026-10-08T10:55:00","AMIL.LINCLAND1","27.30","-1.78","0.00"],["2026-10-08T10:55:00","AMIL.LINCLAND2","27.30","-1.78","0.00"],["2026-10-08T10:55:00","AMIL.LOTUS","27.23","-1.85","0.00"],["2026-10-08T10:55:00","AMIL.MAROA.MVP","27.20","-1.88","0.00"],["2026-10-08T10:55:00","AMIL.MCEC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.MCPU_1.AZ","28.47","-1.08","0.47"],["2026-10-08T10:55:00","AMIL.MECWB_LPC","30.28","1.20","0.00"],["2026-10-08T10:55:00","AMIL.MERDS.MVP","27.52","-1.56","0.00"],["2026-10-08T10:55:00","AMIL.MES","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.MFSF","27.81","-1.72","0.45"],["2026-10-08T10:55:00","AMIL.MP2N","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.MPRG.ARR","28.27","-0.81","0.00"],["2026-10-08T10:55:00","AMIL.MRDSA.ARR","27.52","-1.56","0.00"],["2026-10-08T10:55:00","AMIL.MSWP","27.60","-1.48","0.00"],["2026-10-08T10:55:00","AMIL.MTCML","28.47","-1.08","0.47"],["2026-10-08T10:55:00","AMIL.MULLIGAN","27.16","-1.92","0.00"],["2026-10-08T10:55:00","AMIL.NEC1_1.AZ","28.09","-1.36","0.37"],["2026-10-08T10:55:00","AMIL.NESL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.NEWT_1.AZ","27.91","-1.53","0.36"],["2026-10-08T10:55:00","AMIL.NEWTON21","27.77","-1.71","0.40"],["2026-10-08T10:55:00","AMIL.NLT_ANEW_","28.86","-0.22","0.00"],["2026-10-08T10:55:00","AMIL.NORRISDPC","28.04","-1.43","0.39"],["2026-10-08T10:55:00","AMIL.NWTN_BF","27.81","-1.67","0.40"],["2026-10-08T10:55:00","AMIL.NWTN_SF","27.81","-1.67","0.40"],["2026-10-08T10:55:00","AMIL.OGLES.ARR","28.56","-0.52","0.00"],["2026-10-08T10:55:00","AMIL.P66T","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.PALMCOIL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.PEARLG2","27.79","-1.29","0.00"],["2026-10-08T10:55:00","AMIL.PEIC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.PEIH","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.PIKESLR","28.05","-1.44","0.41"],["2026-10-08T10:55:00","AMIL.PLSKI_AUX","28.51","-1.68","1.11"],["2026-10-08T10:55:00","AMIL.PLSKI_SF","28.51","-1.68","1.11"],["2026-10-08T10:55:00","AMIL.PLST","27.45","-1.63","0.00"],["2026-10-08T10:55:00","AMIL.PPI","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.PRAIRIE1","27.26","-1.82","0.00"],["2026-10-08T10:55:00","AMIL.PRAIRIECK","26.93","-2.15","0.00"],["2026-10-08T10:55:00","AMIL.PRSPWF","27.26","-1.82","0.00"],["2026-10-08T10:55:00","AMIL.PS1.NIMP","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PS2.NIMP","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSG1.IMEA","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSG1.IMPA","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSG1.LGEP","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSG1.MEUC","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSG1.SIPC","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSG2.IMEA","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSG2.IMPA","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSG2.LGEP","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSG2.MEUC","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSG2.SIPC","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSGC1.AMP","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSGC1.KMP","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSGC1.PPI","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSGC2.AMP","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSGC2.KMP","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PSGC2.PPI","28.76","-0.96","0.64"],["2026-10-08T10:55:00","AMIL.PTWF","27.05","-2.03","0.00"],["2026-10-08T10:55:00","AMIL.PUBPOWIL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.PWLFSLR","27.66","-1.73","0.31"],["2026-10-08T10:55:00","AMIL.RECC_FPLP","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.REI2CTGA","27.68","-1.73","0.33"],["2026-10-08T10:55:00","AMIL.REI2CTGB","27.68","-1.73","0.33"],["2026-10-08T10:55:00","AMIL.REI2CTGC","27.68","-1.73","0.33"],["2026-10-08T10:55:00","AMIL.REI2CTGD","27.68","-1.73","0.33"],["2026-10-08T10:55:00","AMIL.REI2CTGE","27.68","-1.73","0.33"],["2026-10-08T10:55:00","AMIL.REI2CTGF","27.68","-1.73","0.33"],["2026-10-08T10:55:00","AMIL.REI2CTGG","27.68","-1.73","0.33"],["2026-10-08T10:55:00","AMIL.REI2CTGH","27.68","-1.73","0.33"],["2026-10-08T10:55:00","AMIL.REN1","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.RES.CNE","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.RESE","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.RICHLAND","27.36","-1.72","0.00"],["2026-10-08T10:55:00","AMIL.RISING.H","27.30","-1.78","0.00"],["2026-10-08T10:55:00","AMIL.RISING.L","27.32","-1.76","0.00"],["2026-10-08T10:55:00","AMIL.RIVRFRRYS","27.92","-1.16","0.00"],["2026-10-08T10:55:00","AMIL.RLGY01","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AP","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","ARKANSAS.HUB","26.25","-0.85","-1.98"],["2026-10-08T10:55:00","BREC.AZ","28.73","-0.65","0.30"],["2026-10-08T10:55:00","BREC.BREC","28.84","-0.51","0.27"],["2026-10-08T10:55:00","BREC.CENTURY","28.76","-0.63","0.31"],["2026-10-08T10:55:00","BREC.COLE.ARR","28.76","-0.63","0.31"],["2026-10-08T10:55:00","BREC.DR.PADUC","28.66","-1.24","0.82"],["2026-10-08T10:55:00","BREC.GREEN1","28.59","-0.84","0.35"],["2026-10-08T10:55:00","BREC.GREEN2","28.59","-0.84","0.35"],["2026-10-08T10:55:00","BREC.NIPS.GRSL","28.51","-0.57","0.00"],["2026-10-08T10:55:00","BREC.PADUCAH1","28.66","-1.24","0.82"],["2026-10-08T10:55:00","BREC.REIDCT","28.51","-0.92","0.35"],["2026-10-08T10:55:00","BREC.SEBREE","28.59","-0.84","0.35"],["2026-10-08T10:55:00","BREC.SEBREESO","28.59","-0.84","0.35"],["2026-10-08T10:55:00","BREC.SEBREESO2","28.59","-0.84","0.35"],["2026-10-08T10:55:00","BREC.SKILLMAN","28.66","-0.42","0.00"],["2026-10-08T10:55:00","BREC.SMTH1.AMP","28.62","-1.11","0.65"],["2026-10-08T10:55:00","BREC.SMTH2.AMP","28.62","-1.11","0.65"],["2026-10-08T10:55:00","BREC.SMTH3.AMP","28.62","-1.11","0.65"],["2026-10-08T10:55:00","BREC.UNBRIDLED","28.59","-0.84","0.35"],["2026-10-08T10:55:00","BREC.WEIRSSO","28.63","-0.87","0.42"],["2026-10-08T10:55:00","BREC.WILSON1","28.40","-0.68","0.00"],["2026-10-08T10:55:00","CE","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","CE.CRETE.NU","28.52","-0.56","0.00"],["2026-10-08T10:55:00","CE.PSG1.IMEA","28.76","-0.96","0.64"],["2026-10-08T10:55:00","CE.PSG1.N_PSG","28.76","-0.96","0.64"],["2026-10-08T10:55:00","CE.PSG2.IMEA","28.76","-0.96","0.64"],["2026-10-08T10:55:00","CE.PSG2.N_PSG","28.76","-0.96","0.64"],["2026-10-08T10:55:00","CE.ZIONEC.MVP","28.52","-0.56","0.00"],["2026-10-08T10:55:00","CIN.08NOBSN1","28.74","-0.34","0.00"],["2026-10-08T10:55:00","CIN.08NOBSN2","28.74","-0.34","0.00"],["2026-10-08T10:55:00","CIN.AEPE12","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CIN.CAYCT.4","27.82","-1.26","0.00"],["2026-10-08T10:55:00","CIN.CAYUGA.1","27.70","-1.38","0.00"],["2026-10-08T10:55:00","CIN.CAYUGA.2","27.83","-1.25","0.00"],["2026-10-08T10:55:00","CIN.CAYUGA.3","27.94","-1.14","0.00"],["2026-10-08T10:55:00","CIN.CC.EDWIGCC","28.33","-1.09","0.34"],["2026-10-08T10:55:00","CIN.CC.NOBSVIL","28.66","-0.42","0.00"],["2026-10-08T10:55:00","CIN.CC.SUGRCK","27.36","-1.72","0.00"],["2026-10-08T10:55:00","CIN.CONRSV.ARR","29.36","0.28","0.00"],["2026-10-08T10:55:00","CIN.CRANESOLAR","28.14","-0.94","0.00"],["2026-10-08T10:55:00","CIN.CRSD","27.61","-1.47","0.00"],["2026-10-08T10:55:00","CIN.CT.VERMN.1","27.84","-1.24","0.00"],["2026-10-08T10:55:00","CIN.CT.VERMN.2","27.84","-1.24","0.00"],["2026-10-08T10:55:00","CIN.CT.VERMN.3","27.84","-1.24","0.00"],["2026-10-08T10:55:00","CIN.CT.VERMN.4","27.84","-1.24","0.00"],["2026-10-08T10:55:00","CIN.CT.VERMN.5","27.84","-1.24","0.00"],["2026-10-08T10:55:00","CIN.CT.VERMN.6","27.84","-1.24","0.00"],["2026-10-08T10:55:00","CIN.CT.VERMN.7","27.84","-1.24","0.00"],["2026-10-08T10:55:00","CIN.CT.VERMN.8","27.84","-1.24","0.00"],["2026-10-08T10:55:00","CIN.CUSTOMER1","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CIN.DEI.AZ","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CIN.EDWCT1","28.33","-1.09","0.34"],["2026-10-08T10:55:00","CIN.EDWCT2","28.33","-1.09","0.34"],["2026-10-08T10:55:00","CIN.EDWST","28.33","-1.09","0.34"],["2026-10-08T10:55:00","CIN.EMRLDGRNS","28.38","-0.70","0.00"],["2026-10-08T10:55:00","CIN.ESR.ATTBRY","29.66","0.58","0.00"],["2026-10-08T10:55:00","CIN.ESR.CRANE","28.14","-0.94","0.00"],["2026-10-08T10:55:00","CIN.ESR.NABB","29.10","0.02","0.00"],["2026-10-08T10:55:00","CIN.ESR.WILIAM","29.26","0.18","0.00"],["2026-10-08T10:55:00","CIN.GALGHR.ARR","28.85","-0.23","0.00"],["2026-10-08T10:55:00","CIN.GIB5.WVPA","28.28","-1.18","0.38"],["2026-10-08T10:55:00","CIN.GIBSON.1","28.28","-1.18","0.38"],["2026-10-08T10:55:00","CIN.GIBSON.2","28.30","-1.16","0.38"],["2026-10-08T10:55:00","CIN.GIBSON.3","28.30","-1.16","0.38"],["2026-10-08T10:55:00","CIN.GIBSON.4","28.30","-1.16","0.38"],["2026-10-08T10:55:00","CIN.GIBSON.5","28.28","-1.18","0.38"],["2026-10-08T10:55:00","CIN.GRNTON.MVP","28.38","-0.70","0.00"],["2026-10-08T10:55:00","CIN.HE.PSI","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CIN.HENRYCO.1","29.10","0.02","0.00"],["2026-10-08T10:55:00","CIN.HENRYCO.2","29.10","0.02","0.00"],["2026-10-08T10:55:00","CIN.HENRYCO.3","29.10","0.02","0.00"],["2026-10-08T10:55:00","CIN.HEPM_1.AZ","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CIN.HEPM_2.AZ","28.32","-1.11","0.35"],["2026-10-08T10:55:00","CIN.HHILLS01","28.02","-1.06","0.00"],["2026-10-08T10:55:00","CIN.LOGANOAKR","29.13","0.05","0.00"],["2026-10-08T10:55:00","CIN.MADISON.1","28.52","-0.56","0.00"],["2026-10-08T10:55:00","CIN.MADISON.2","28.52","-0.56","0.00"],["2026-10-08T10:55:00","CIN.MADISON.3","28.52","-0.56","0.00"],["2026-10-08T10:55:00","CIN.MADISON.4","28.52","-0.56","0.00"],["2026-10-08T10:55:00","CIN.MADISON.5","28.52","-0.56","0.00"],["2026-10-08T10:55:00","CIN.MADISON.6","28.52","-0.56","0.00"],["2026-10-08T10:55:00","CIN.MADISON.7","28.52","-0.56","0.00"],["2026-10-08T10:55:00","CIN.MADISON.8","28.52","-0.56","0.00"],["2026-10-08T10:55:00","CIN.MARKLND.1","28.95","-0.13","0.00"],["2026-10-08T10:55:00","CIN.MARKLND.2","28.95","-0.13","0.00"],["2026-10-08T10:55:00","CIN.MARKLND.3","28.95","-0.13","0.00"],["2026-10-08T10:55:00","CIN.NIPS.APLSS","28.14","-0.94","0.00"],["2026-10-08T10:55:00","CIN.NIPS.FRBNK","27.17","-1.91","0.00"],["2026-10-08T10:55:00","CIN.NIPS.GBSNS","28.24","-1.20","0.36"],["2026-10-08T10:55:00","CIN.NIPS.JRDCK","27.83","-1.25","0.00"],["2026-10-08T10:55:00","CIN.NOBLEVL.3","28.61","-0.47","0.00"],["2026-10-08T10:55:00","CIN.NOBLEVL.4","28.61","-0.47","0.00"],["2026-10-08T10:55:00","CIN.NOBLEVL.5","28.61","-0.47","0.00"],["2026-10-08T10:55:00","CIN.PSI","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CIN.PSI.IMPA","28.80","-0.28","0.00"],["2026-10-08T10:55:00","ALTW.ROCKCREEK","27.90","-1.18","0.00"],["2026-10-08T10:55:00","ALTW.ROQUETTE1","27.91","-1.17","0.00"],["2026-10-08T10:55:00","ALTW.SACCOWIND","29.72","0.64","0.00"],["2026-10-08T10:55:00","ALTW.SARATOGA","31.09","2.01","0.00"],["2026-10-08T10:55:00","ALTW.SLAK_CT1","29.67","0.59","0.00"],["2026-10-08T10:55:00","ALTW.SLAK_CT2","29.67","0.59","0.00"],["2026-10-08T10:55:00","ALTW.SLAK_R1","29.67","0.59","0.00"],["2026-10-08T10:55:00","ALTW.SLAK_R2","29.67","0.59","0.00"],["2026-10-08T10:55:00","ALTW.SLAK_R3","29.67","0.59","0.00"],["2026-10-08T10:55:00","ALTW.SMP","31.09","2.01","0.00"],["2026-10-08T10:55:00","ALTW.SOUTH.FRK","31.00","1.92","0.00"],["2026-10-08T10:55:00","ALTW.SPRVAUN1","31.57","2.49","0.00"],["2026-10-08T10:55:00","ALTW.STCRK.SIG","29.52","0.44","0.00"],["2026-10-08T10:55:00","ALTW.STORMLK2","31.13","2.05","0.00"],["2026-10-08T10:55:00","ALTW.STORYCO1","29.61","0.53","0.00"],["2026-10-08T10:55:00","ALTW.STORYCOII","29.62","0.54","0.00"],["2026-10-08T10:55:00","ALTW.TEA_1.AZ","31.09","2.01","0.00"],["2026-10-08T10:55:00","ALTW.TOI","30.80","1.72","0.00"],["2026-10-08T10:55:00","ALTW.TOI_2.3","30.80","1.72","0.00"],["2026-10-08T10:55:00","ALTW.TOI_MGEO","30.80","1.72","0.00"],["2026-10-08T10:55:00","ALTW.TOI_MGEP","30.80","1.72","0.00"],["2026-10-08T10:55:00","ALTW.TURTLECRK","30.09","1.01","0.00"],["2026-10-08T10:55:00","ALTW.UPLANDPR","30.08","1.00","0.00"],["2026-10-08T10:55:00","ALTW.UPLS_1.AZ","31.03","1.95","0.00"],["2026-10-08T10:55:00","ALTW.UPLS_2.AZ","30.96","1.88","0.00"],["2026-10-08T10:55:00","ALTW.W_BINGHAM","31.17","2.09","0.00"],["2026-10-08T10:55:00","ALTW.WAPLOSOLR","28.28","-0.80","0.00"],["2026-10-08T10:55:00","ALTW.WELLS1","31.27","2.19","0.00"],["2026-10-08T10:55:00","ALTW.WEVER.ESR","28.37","-0.71","0.00"],["2026-10-08T10:55:00","ALTW.WEVERSOL","28.37","-0.71","0.00"],["2026-10-08T10:55:00","ALTW.WHISPERWI","30.28","1.20","0.00"],["2026-10-08T10:55:00","ALTW.WIN1","31.01","1.93","0.00"],["2026-10-08T10:55:00","ALTW.WOLFWIND","31.52","2.44","0.00"],["2026-10-08T10:55:00","ALTW.WPPI","30.31","1.23","0.00"],["2026-10-08T10:55:00","ALTW.WPPI_1.AZ","30.40","1.32","0.00"],["2026-10-08T10:55:00","ALTW.WRTHNGT","31.02","1.94","0.00"],["2026-10-08T10:55:00","ALTW.WSEC3","29.50","0.42","0.00"],["2026-10-08T10:55:00","ALTW.WSEC4","29.50","0.42","0.00"],["2026-10-08T10:55:00","ALTW.WWN.ESR","30.46","1.38","0.00"],["2026-10-08T10:55:00","ALTW.WWNORTH","30.46","1.38","0.00"],["2026-10-08T10:55:00","AMIL.176872","28.75","-0.33","0.00"],["2026-10-08T10:55:00","AMIL.ACL9","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.ACP9","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.AEM.CAT","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMIL.AEM.IL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.AEM.LBM","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.AEM.MUNI","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.AEM.NWTN","27.91","-1.53","0.36"],["2026-10-08T10:55:00","AMIL.AEM.RPGI","29.62","0.54","0.00"],["2026-10-08T10:55:00","AMIL.AEM.SYLND","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.AIP9","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.AIU1","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.ALSEYCTG1","27.33","-1.75","0.00"],["2026-10-08T10:55:00","AMIL.ALSEYCTG2","27.33","-1.75","0.00"],["2026-10-08T10:55:00","AMIL.ALSEYCTG3","27.33","-1.75","0.00"],["2026-10-08T10:55:00","AMIL.ALSEYCTG4","27.33","-1.75","0.00"],["2026-10-08T10:55:00","AMIL.ALSEYCTG5","27.33","-1.75","0.00"],["2026-10-08T10:55:00","AMIL.ALSEYCTG6","27.33","-1.75","0.00"],["2026-10-08T10:55:00","AMIL.AMAEAMAN","30.12","1.04","0.00"],["2026-10-08T10:55:00","AMIL.AMBT","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.AMER","27.35","-1.73","0.00"],["2026-10-08T10:55:00","AMIL.AMILSES","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.AMS_ASTOR","29.91","0.83","0.00"],["2026-10-08T10:55:00","AMIL.ANI_AANIT","29.51","0.43","0.00"],["2026-10-08T10:55:00","AMIL.APN5","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.ARCHSF1","26.02","-3.06","0.00"],["2026-10-08T10:55:00","AMIL.ARCHSF2","26.02","-3.06","0.00"],["2026-10-08T10:55:00","AMIL.ARCHSF3","26.02","-3.06","0.00"],["2026-10-08T10:55:00","AMIL.ARCHSF4","26.02","-3.06","0.00"],["2026-10-08T10:55:00","AMIL.ARCHSF5","26.02","-3.06","0.00"],["2026-10-08T10:55:00","AMIL.ARCHSF6","26.02","-3.06","0.00"],["2026-10-08T10:55:00","AMIL.ASPIRITY","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.BALDSSAUX","28.63","-1.11","0.66"],["2026-10-08T10:55:00","AMIL.BALDT1.NU","28.63","-1.11","0.66"],["2026-10-08T10:55:00","AMIL.BALDWI51","28.77","-0.94","0.63"],["2026-10-08T10:55:00","AMIL.BALDWI52","28.77","-0.94","0.63"],["2026-10-08T10:55:00","AMIL.BENGTNWD","28.03","-1.05","0.00"],["2026-10-08T10:55:00","AMIL.BFESLD","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.BGRVR.PPI","28.25","-1.42","0.59"],["2026-10-08T10:55:00","AMIL.BGS5","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.BGS6","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.BIGRIVER","28.25","-1.42","0.59"],["2026-10-08T10:55:00","AMIL.BLUEBRANC","28.94","-1.09","0.95"],["2026-10-08T10:55:00","AMIL.BOOMTOWN","28.05","-1.57","0.54"],["2026-10-08T10:55:00","AMIL.BRDLWIND","27.32","-1.76","0.00"],["2026-10-08T10:55:00","AMIL.BSEAMIL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.BSEINDC1","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.BSEINDCP1","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.BSEINDIP1","27.70","-1.38","0.00"],["2026-10-08T10:55:00","AMIL.BSHPHL2","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMIL.BSHPHL3","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMIL.BWSS_BF","28.77","-0.94","0.63"],["2026-10-08T10:55:00","AMIL.BWSS_SF","28.77","-0.94","0.63"],["2026-10-08T10:55:00","AMIL.CALRIDGE","27.66","-1.42","0.00"],["2026-10-08T10:55:00","AMIL.CASS","26.97","-2.11","0.00"],["2026-10-08T10:55:00","AMIL.CC.CSTN","27.46","-1.95","0.33"],["2026-10-08T10:55:00","NSP.ALDRIHERC","30.43","1.35","0.00"],["2026-10-08T10:55:00","NSP.ANSON2","29.62","0.54","0.00"],["2026-10-08T10:55:00","NSP.ANSON3","29.62","0.54","0.00"],["2026-10-08T10:55:00","NSP.ANSON4","29.61","0.53","0.00"],["2026-10-08T10:55:00","NSP.AZ","30.48","1.40","0.00"],["2026-10-08T10:55:00","NSP.BAYFRN5","31.04","1.96","0.00"],["2026-10-08T10:55:00","NSP.BAYFRN6","31.05","1.97","0.00"],["2026-10-08T10:55:00","NSP.BE","30.92","1.84","0.00"],["2026-10-08T10:55:00","NSP.BE1","30.92","1.84","0.00"],["2026-10-08T10:55:00","NSP.BE2","30.92","1.84","0.00"],["2026-10-08T10:55:00","NSP.BELW_1.AZ","30.92","1.84","0.00"],["2026-10-08T10:55:00","NSP.BEPC","31.32","2.24","0.00"],["2026-10-08T10:55:00","NSP.BIGBLUE","30.46","1.38","0.00"],["2026-10-08T10:55:00","NSP.BIGFALL_A","32.71","3.63","0.00"],["2026-10-08T10:55:00","NSP.BLKBROOK","31.62","2.54","0.00"],["2026-10-08T10:55:00","NSP.BLKDGCT5","30.28","1.20","0.00"],["2026-10-08T10:55:00","NSP.BLKDGST2","30.28","1.20","0.00"],["2026-10-08T10:55:00","NSP.BLKDO6","29.97","0.89","0.00"],["2026-10-08T10:55:00","NSP.BLUE_LK_09","29.99","0.91","0.00"],["2026-10-08T10:55:00","NSP.BLUE_LK_10","29.99","0.91","0.00"],["2026-10-08T10:55:00","NSP.BLUE_LK_11","29.99","0.91","0.00"],["2026-10-08T10:55:00","NSP.BLUE_LK7","29.93","0.85","0.00"],["2026-10-08T10:55:00","NSP.BLUE_LK8","29.93","0.85","0.00"],["2026-10-08T10:55:00","NSP.BLUE1.ARR","30.01","0.93","0.00"],["2026-10-08T10:55:00","NSP.BLUE2.ARR","30.01","0.93","0.00"],["2026-10-08T10:55:00","NSP.BLUE4.ARR","30.01","0.93","0.00"],["2026-10-08T10:55:00","NSP.BR_DIR_TR1","29.87","0.79","0.00"],["2026-10-08T10:55:00","NSP.BRGSRD.MVP","30.13","1.05","0.00"],["2026-10-08T10:55:00","NSP.BSTAR1.WND","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.BSTAR2.WND","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.BUFFR_TR1","29.87","0.79","0.00"],["2026-10-08T10:55:00","NSP.BUFFR_TR2","29.87","0.79","0.00"],["2026-10-08T10:55:00","NSP.CANFLSG1","28.16","-0.92","0.00"],["2026-10-08T10:55:00","NSP.CANFLSG2","28.16","-0.92","0.00"],["2026-10-08T10:55:00","NSP.CC.BLKDG52","30.28","1.20","0.00"],["2026-10-08T10:55:00","NSP.CC.HIBRDGE","29.78","0.70","0.00"],["2026-10-08T10:55:00","NSP.CC.MANKTO","30.32","1.24","0.00"],["2026-10-08T10:55:00","NSP.CC.RIVRSD","30.43","1.35","0.00"],["2026-10-08T10:55:00","NSP.CEDARFAL","31.51","2.43","0.00"],["2026-10-08T10:55:00","NSP.CH_DIR_TR4","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.CHARA_TR1","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.CHARA_TR2","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.CHARA_TR4","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.CHEMOLSPO","29.42","0.34","0.00"],["2026-10-08T10:55:00","NSP.CHPFL1.HYD","31.21","2.13","0.00"],["2026-10-08T10:55:00","NSP.CHPFL2.HYD","31.21","2.13","0.00"],["2026-10-08T10:55:00","NSP.CHPRES","30.94","1.86","0.00"],["2026-10-08T10:55:00","NSP.CISCO1","30.99","1.91","0.00"],["2026-10-08T10:55:00","NSP.CMMPA.FAIR","30.59","1.51","0.00"],["2026-10-08T10:55:00","NSP.CMMPA.G","30.49","1.41","0.00"],["2026-10-08T10:55:00","NSP.CMMPA.GF","30.25","1.17","0.00"],["2026-10-08T10:55:00","NSP.CMMPA.GLEN","30.49","1.41","0.00"],["2026-10-08T10:55:00","NSP.CMMPA.JANE","30.06","0.98","0.00"],["2026-10-08T10:55:00","NSP.CMMPA.KASS","30.30","1.22","0.00"],["2026-10-08T10:55:00","NSP.CMMPA.KEN","29.67","0.59","0.00"],["2026-10-08T10:55:00","NSP.CMMPA.SE","31.23","2.15","0.00"],["2026-10-08T10:55:00","NSP.CODA.BYLL","28.28","-0.80","0.00"],["2026-10-08T10:55:00","NSP.COYOTE","29.83","0.75","0.00"],["2026-10-08T10:55:00","NSP.CRNELL.HYD","32.34","3.26","0.00"],["2026-10-08T10:55:00","NSP.CWN1","29.83","0.75","0.00"],["2026-10-08T10:55:00","NSP.CWN2","29.83","0.75","0.00"],["2026-10-08T10:55:00","NSP.DANIELSN1","32.28","3.20","0.00"],["2026-10-08T10:55:00","NSP.DR.BTFN","30.50","1.42","0.00"],["2026-10-08T10:55:00","NSP.DR.MHP","30.92","1.84","0.00"],["2026-10-08T10:55:00","NSP.DR.MNA","30.92","1.84","0.00"],["2026-10-08T10:55:00","NSP.DR.SMRT","30.84","1.76","0.00"],["2026-10-08T10:55:00","NSP.EASTRDG1","29.91","0.83","0.00"],["2026-10-08T10:55:00","NSP.ELLIOTPK1","30.44","1.36","0.00"],["2026-10-08T10:55:00","NSP.EWINGTON1","30.99","1.91","0.00"],["2026-10-08T10:55:00","NSP.FENTON.WND","29.84","0.76","0.00"],["2026-10-08T10:55:00","NSP.FLAMBHYDRO","33.16","4.08","0.00"],["2026-10-08T10:55:00","NSP.FRENCH1","31.00","1.92","0.00"],["2026-10-08T10:55:00","NSP.FRENCH2","31.00","1.92","0.00"],["2026-10-08T10:55:00","NSP.FRENCH3","30.86","1.78","0.00"],["2026-10-08T10:55:00","NSP.FRENCH4","30.86","1.78","0.00"],["2026-10-08T10:55:00","NSP.GARWIN1","30.13","1.05","0.00"],["2026-10-08T10:55:00","NSP.GDMEADOW","30.12","1.04","0.00"],["2026-10-08T10:55:00","NSP.GLU","32.44","3.36","0.00"],["2026-10-08T10:55:00","NSP.GRANTY.ARR","30.09","1.01","0.00"],["2026-10-08T10:55:00","NSP.GRE.BFRDG","29.87","0.79","0.00"],["2026-10-08T10:55:00","NSP.HAMPTN.MVP","30.05","0.97","0.00"],["2026-10-08T10:55:00","NSP.HATFIHAT1","30.95","1.87","0.00"],["2026-10-08T10:55:00","NSP.HCPD.GRVCT","32.59","3.51","0.00"],["2026-10-08T10:55:00","NSP.HCPD.LKCR","31.18","2.10","0.00"],["2026-10-08T10:55:00","NSP.HCPD.MAD","31.37","2.29","0.00"],["2026-10-08T10:55:00","NSP.HCPD.NU","31.39","2.31","0.00"],["2026-10-08T10:55:00","NSP.HCPD.SXFLS","30.25","1.17","0.00"],["2026-10-08T10:55:00","NSP.HCPD_1.AZ","30.25","1.17","0.00"],["2026-10-08T10:55:00","NSP.HENNIPIN1","30.48","1.40","0.00"],["2026-10-08T10:55:00","NSP.HIBRDGCT7","29.81","0.73","0.00"],["2026-10-08T10:55:00","NSP.HIBRDGCT8","29.81","0.73","0.00"],["2026-10-08T10:55:00","NSP.HIBRDGST9","29.73","0.65","0.00"],["2026-10-08T10:55:00","NSP.HOLCOM.HYD","32.54","3.46","0.00"],["2026-10-08T10:55:00","NSP.IBR.YANKE","29.83","0.75","0.00"],["2026-10-08T10:55:00","NSP.INVRHL1","29.99","0.91","0.00"],["2026-10-08T10:55:00","NSP.INVRHL2","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.INVRHL3","29.93","0.85","0.00"],["2026-10-08T10:55:00","CIN.PSI.LMU","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CIN.PSI_2.AZ","29.07","-0.03","0.02"],["2026-10-08T10:55:00","CIN.PSI_3.AZ","28.85","-0.57","0.34"],["2026-10-08T10:55:00","CIN.PV.SPEEDWY","28.69","-0.39","0.00"],["2026-10-08T10:55:00","CIN.SIGE","28.87","-0.55","0.34"],["2026-10-08T10:55:00","CIN.SIGW_1.AZ","28.87","-0.55","0.34"],["2026-10-08T10:55:00","CIN.SUCRKGT1","27.36","-1.72","0.00"],["2026-10-08T10:55:00","CIN.SUCRKGT2","27.36","-1.72","0.00"],["2026-10-08T10:55:00","CIN.SUCRKST1","27.36","-1.72","0.00"],["2026-10-08T10:55:00","CIN.SUGRCK.MVP","27.37","-1.71","0.00"],["2026-10-08T10:55:00","CIN.TIPMONT","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CIN.TWINBR1","29.06","-0.02","0.00"],["2026-10-08T10:55:00","CIN.WABASL.ARR","27.76","-1.32","0.00"],["2026-10-08T10:55:00","CIN.WBSPSI.ARR","28.89","-0.19","0.00"],["2026-10-08T10:55:00","CIN.WHEATCTG1","28.32","-1.11","0.35"],["2026-10-08T10:55:00","CIN.WHEATCTG2","28.32","-1.11","0.35"],["2026-10-08T10:55:00","CIN.WHEATCTG3","28.32","-1.11","0.35"],["2026-10-08T10:55:00","CIN.WHEATCTG4","28.32","-1.11","0.35"],["2026-10-08T10:55:00","CIN.WHTSLR.SIG","27.22","-1.86","0.00"],["2026-10-08T10:55:00","CIN.WRHILND","27.81","-1.27","0.00"],["2026-10-08T10:55:00","CIN.WVPA.BNLIL","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CIN.WVPA.PSI","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CIN.WVPA_1.AZ","28.80","-0.28","0.00"],["2026-10-08T10:55:00","CLEC.ACA11","26.66","-0.49","-1.93"],["2026-10-08T10:55:00","CLEC.ACA12","26.66","-0.49","-1.93"],["2026-10-08T10:55:00","CLEC.ACA13","26.66","-0.49","-1.93"],["2026-10-08T10:55:00","CLEC.AXLA","26.19","-0.95","-1.94"],["2026-10-08T10:55:00","CLEC.AXLA_1.AZ","26.19","-0.95","-1.94"],["2026-10-08T10:55:00","CLEC.CC.ACAPB1","26.66","-0.49","-1.93"],["2026-10-08T10:55:00","CLEC.CC.CPS6","25.79","-1.35","-1.94"],["2026-10-08T10:55:00","CLEC.CC.CPS7","25.79","-1.35","-1.94"],["2026-10-08T10:55:00","CLEC.CLEC","26.65","-0.50","-1.93"],["2026-10-08T10:55:00","CLEC.CPS6","25.81","-1.33","-1.94"],["2026-10-08T10:55:00","CLEC.CPS6ST","25.75","-1.39","-1.94"],["2026-10-08T10:55:00","CLEC.CPS71","25.81","-1.33","-1.94"],["2026-10-08T10:55:00","CLEC.CPS72","25.81","-1.33","-1.94"],["2026-10-08T10:55:00","CLEC.CPS7ST","25.75","-1.39","-1.94"],["2026-10-08T10:55:00","CLEC.CPWR_1.AZ","26.65","-0.50","-1.93"],["2026-10-08T10:55:00","CLEC.CPWR_2.AZ","27.60","-0.35","-1.13"],["2026-10-08T10:55:00","CLEC.CPWR_6.AZ","28.95","0.28","-0.41"],["2026-10-08T10:55:00","CLEC.CPWR_8.AZ","26.80","-0.34","-1.94"],["2026-10-08T10:55:00","CLEC.DOLETSLR","26.50","-0.66","-1.92"],["2026-10-08T10:55:00","CLEC.DPS.ARR","26.50","-0.66","-1.92"],["2026-10-08T10:55:00","CLEC.ELIZSOL","26.00","-1.14","-1.94"],["2026-10-08T10:55:00","CLEC.HOLCRKSOL","26.76","-0.39","-1.93"],["2026-10-08T10:55:00","CLEC.HOPK1.ARR","27.34","0.19","-1.93"],["2026-10-08T10:55:00","CLEC.HUNTER5","26.18","-0.96","-1.94"],["2026-10-08T10:55:00","CLEC.MPS3_G3","25.96","-1.18","-1.94"],["2026-10-08T10:55:00","CLEC.MPS3_G4","25.96","-1.18","-1.94"],["2026-10-08T10:55:00","CLEC.NPS1","25.98","-1.16","-1.94"],["2026-10-08T10:55:00","CLEC.ORIN","27.43","0.28","-1.93"],["2026-10-08T10:55:00","CLEC.PRAIRIE","25.76","-1.38","-1.94"],["2026-10-08T10:55:00","CLEC.RPS2","25.95","-1.19","-1.94"],["2026-10-08T10:55:00","CLEC.RPS2.LAFA","25.95","-1.19","-1.94"],["2026-10-08T10:55:00","CLEC.RPS2.LEPA","25.95","-1.19","-1.94"],["2026-10-08T10:55:00","CLEC.SINGERSO","26.68","-0.46","-1.94"],["2026-10-08T10:55:00","CLEC.SPS1","26.94","-0.21","-1.93"],["2026-10-08T10:55:00","CLEC.TPS4","27.30","0.15","-1.93"],["2026-10-08T10:55:00","CONS.5CHANNELS","25.82","0.15","-3.41"],["2026-10-08T10:55:00","CONS.ADA.ARR","27.33","0.56","-2.31"],["2026-10-08T10:55:00","CONS.AESM.CHSE","17.34","-2.12","-9.62"],["2026-10-08T10:55:00","CONS.ALCONA","26.05","0.13","-3.16"],["2026-10-08T10:55:00","CONS.ALLEGAN","26.43","0.35","-3.00"],["2026-10-08T10:55:00","CONS.ALPENA","27.31","1.17","-2.94"],["2026-10-08T10:55:00","CONS.ALPENTHBA","27.32","1.18","-2.94"],["2026-10-08T10:55:00","CONS.ALPINE01","26.62","0.39","-2.85"],["2026-10-08T10:55:00","CONS.ALPINE02","26.62","0.39","-2.85"],["2026-10-08T10:55:00","CONS.ASSEMBLY3","24.84","-0.81","-3.43"],["2026-10-08T10:55:00","CONS.AZ","24.84","0.09","-4.33"],["2026-10-08T10:55:00","CONS.BRANCH","-10.00","-1.40","-37.68"],["2026-10-08T10:55:00","CONS.BRENTRNG1","25.30","-0.12","-3.66"],["2026-10-08T10:55:00","CONS.BRNP8","25.58","-0.27","-3.23"],["2026-10-08T10:55:00","CONS.BSE.CEC","24.61","0.19","-4.66"],["2026-10-08T10:55:00","CONS.CA3.MPPA","26.18","-0.80","-2.10"],["2026-10-08T10:55:00","CONS.CA3_WPSC","26.18","-0.80","-2.10"],["2026-10-08T10:55:00","CONS.CADILAC","27.21","0.66","-2.53"],["2026-10-08T10:55:00","CONS.CADILGMA2","27.21","0.66","-2.53"],["2026-10-08T10:55:00","CONS.CAMPBELL1","26.00","-0.86","-2.22"],["2026-10-08T10:55:00","CONS.CAMPBELL2","26.19","-0.67","-2.22"],["2026-10-08T10:55:00","CONS.CAMPBELL3","26.18","-0.80","-2.10"],["2026-10-08T10:55:00","CONS.CC.COVRT1","28.39","-0.69","0.00"],["2026-10-08T10:55:00","CONS.CC.COVRT2","28.38","-0.70","0.00"],["2026-10-08T10:55:00","CONS.CC.COVRT3","28.38","-0.70","0.00"],["2026-10-08T10:55:00","CONS.CC.JAXSON","20.28","-1.02","-7.78"],["2026-10-08T10:55:00","CONS.CC.MICHP","26.42","-0.37","-2.29"],["2026-10-08T10:55:00","CONS.CC.ZEELA2","26.46","-0.62","-2.00"],["2026-10-08T10:55:00","CONS.CCG_1.AZ","24.63","0.22","-4.67"],["2026-10-08T10:55:00","CONS.CCG_2.AZ","24.63","0.22","-4.67"],["2026-10-08T10:55:00","CONS.CCG_3.AZ","24.63","0.22","-4.67"],["2026-10-08T10:55:00","CONS.CCG_4.AZ","24.63","0.22","-4.67"],["2026-10-08T10:55:00","CONS.CCG_5.AZ","24.63","0.22","-4.67"],["2026-10-08T10:55:00","CONS.CCG_6.AZ","24.63","0.22","-4.67"],["2026-10-08T10:55:00","CONS.CEREALSO","16.84","-1.34","-10.90"],["2026-10-08T10:55:00","CONS.CETR","24.74","0.04","-4.38"],["2026-10-08T10:55:00","CONS.CHS2","16.78","-1.23","-11.07"],["2026-10-08T10:55:00","EAI.BIGCYP120","24.56","-1.97","-2.55"],["2026-10-08T10:55:00","EAI.BIGCYP20","24.56","-1.97","-2.55"],["2026-10-08T10:55:00","EAI.BIGCYP40","24.56","-1.97","-2.55"],["2026-10-08T10:55:00","EAI.BLAKELY1","26.26","-0.79","-2.03"],["2026-10-08T10:55:00","EAI.BLAKELY2","26.26","-0.79","-2.03"],["2026-10-08T10:55:00","EAI.BUBALD","25.84","-1.18","-2.06"],["2026-10-08T10:55:00","EAI.CARPNTR_1","26.15","-0.91","-2.02"],["2026-10-08T10:55:00","EAI.CARPNTR_2","26.15","-0.91","-2.02"],["2026-10-08T10:55:00","EAI.CC.AECCMGV","25.31","-1.72","-2.05"],["2026-10-08T10:55:00","EAI.CC.AECCOSW","25.45","-1.57","-2.06"],["2026-10-08T10:55:00","EAI.CC.BLAKLY","26.26","-0.79","-2.03"],["2026-10-08T10:55:00","EAI.CC.DEGRAY","25.90","-1.15","-2.03"],["2026-10-08T10:55:00","EAI.CC.DELL","25.37","-1.04","-2.67"],["2026-10-08T10:55:00","EAI.CC.HT_SPR1","25.95","-1.12","-2.01"],["2026-10-08T10:55:00","EAI.CC.PBENRGY","24.93","-2.07","-2.08"],["2026-10-08T10:55:00","EAI.CC.UPS1","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.CC.UPS2","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.CC.UPS3","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.CC.UPS4","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.CHLK1","25.53","-1.16","-2.39"],["2026-10-08T10:55:00","EAI.CHLK2","25.51","-1.18","-2.39"],["2026-10-08T10:55:00","EAI.CHLK3","25.52","-1.17","-2.39"],["2026-10-08T10:55:00","EAI.CLKS","24.60","-1.56","-2.92"],["2026-10-08T10:55:00","EAI.COUCH2.ARR","26.38","-0.71","-1.99"],["2026-10-08T10:55:00","EAI.CROSSETT","25.41","-1.66","-2.01"],["2026-10-08T10:55:00","EAI.CWAYLD","25.67","-1.22","-2.19"],["2026-10-08T10:55:00","EAI.CWAYLD1.AZ","25.67","-1.22","-2.19"],["2026-10-08T10:55:00","EAI.CWCP","23.89","-2.67","-2.52"],["2026-10-08T10:55:00","EAI.CWL_1.AZ","25.47","-0.76","-2.85"],["2026-10-08T10:55:00","EAI.CWL_A","25.44","-0.76","-2.88"],["2026-10-08T10:55:00","EAI.CWL_B","25.44","-0.76","-2.88"],["2026-10-08T10:55:00","EAI.CWL_C","25.44","-0.76","-2.88"],["2026-10-08T10:55:00","EAI.CWL_D","25.44","-0.76","-2.88"],["2026-10-08T10:55:00","EAI.CWL_E","25.44","-0.76","-2.88"],["2026-10-08T10:55:00","EAI.CYVY","24.10","-2.39","-2.59"],["2026-10-08T10:55:00","EAI.DEGRAY1","25.90","-1.15","-2.03"],["2026-10-08T10:55:00","EAI.DEGRAY2","25.90","-1.15","-2.03"],["2026-10-08T10:55:00","EAI.DELL.CT1","25.37","-1.04","-2.67"],["2026-10-08T10:55:00","EAI.DELL.CT2","25.37","-1.04","-2.67"],["2026-10-08T10:55:00","EAI.DELL.ST3","25.37","-1.04","-2.67"],["2026-10-08T10:55:00","EAI.DRVRSOL","25.44","-1.12","-2.52"],["2026-10-08T10:55:00","EAI.EAILD","25.69","-1.14","-2.25"],["2026-10-08T10:55:00","EAI.EAILD.RLA","25.69","-1.14","-2.25"],["2026-10-08T10:55:00","EAI.EAMP_1.AZ","25.70","-1.14","-2.24"],["2026-10-08T10:55:00","EAI.ELDORA.ARR","25.75","-1.34","-1.99"],["2026-10-08T10:55:00","EAI.FLATFORKSO","24.25","-2.54","-2.29"],["2026-10-08T10:55:00","EAI.FORGEVWSO","23.43","-2.61","-3.04"],["2026-10-08T10:55:00","EAI.GACP.GMPWR","25.55","-1.01","-2.52"],["2026-10-08T10:55:00","EAI.H_SPR1_CT1","25.95","-1.12","-2.01"],["2026-10-08T10:55:00","EAI.H_SPR1_CT2","25.95","-1.12","-2.01"],["2026-10-08T10:55:00","EAI.H_SPR1_ST","25.95","-1.12","-2.01"],["2026-10-08T10:55:00","EAI.HAPPY","24.65","-1.97","-2.46"],["2026-10-08T10:55:00","EAI.HASKL1.ARR","25.93","-1.11","-2.04"],["2026-10-08T10:55:00","EAI.INDEPEND1","24.96","-1.51","-2.61"],["2026-10-08T10:55:00","EAI.INDEPEND2","25.13","-1.35","-2.60"],["2026-10-08T10:55:00","EAI.JONSCWL","25.47","-0.76","-2.85"],["2026-10-08T10:55:00","EAI.LK_CATH4","25.98","-1.08","-2.02"],["2026-10-08T10:55:00","EAI.LLS","24.72","-2.13","-2.23"],["2026-10-08T10:55:00","EAI.LYNCH2.ARR","25.77","-1.14","-2.17"],["2026-10-08T10:55:00","EAI.MABELV.ARR","25.46","-1.56","-2.06"],["2026-10-08T10:55:00","EAI.NIMBUSWF","27.84","0.76","-2.00"],["2026-10-08T10:55:00","EAI.NLR_1.AZ","25.81","-1.12","-2.15"],["2026-10-08T10:55:00","EAI.NLRLD","25.81","-1.12","-2.15"],["2026-10-08T10:55:00","EAI.NPTSOL","24.79","-1.60","-2.69"],["2026-10-08T10:55:00","EAI.NWMADRIDSO","23.71","-1.16","-4.21"],["2026-10-08T10:55:00","EAI.OMLP_1.AZ","25.48","-0.85","-2.75"],["2026-10-08T10:55:00","EAI.PBENRGY_CT","24.93","-2.07","-2.08"],["2026-10-08T10:55:00","EAI.PBENRGY_ST","24.95","-2.05","-2.08"],["2026-10-08T10:55:00","EAI.PLUM_1C","25.49","-1.07","-2.52"],["2026-10-08T10:55:00","EAI.PLUM_PPEA","25.49","-1.07","-2.52"],["2026-10-08T10:55:00","EAI.PLUM1_MEUC","25.49","-1.07","-2.52"],["2026-10-08T10:55:00","EAI.PLUM2_MEUC","25.49","-1.07","-2.52"],["2026-10-08T10:55:00","EAI.PLUMPT","25.49","-1.07","-2.52"],["2026-10-08T10:55:00","EAI.PMISTSOL","24.66","-2.40","-2.02"],["2026-10-08T10:55:00","EAI.QUARTZ","23.73","-2.83","-2.52"],["2026-10-08T10:55:00","EAI.REDFDSOLAR","24.86","-2.16","-2.06"],["2026-10-08T10:55:00","EAI.REMMEL123","25.98","-1.08","-2.02"],["2026-10-08T10:55:00","EAI.RITCH3.ARR","24.90","-1.95","-2.23"],["2026-10-08T10:55:00","EAI.SEARCY","24.77","-1.80","-2.51"],["2026-10-08T10:55:00","EAI.SHRDN1.ARR","25.42","-1.61","-2.05"],["2026-10-08T10:55:00","EAI.SHRDN2.ARR","25.42","-1.61","-2.05"],["2026-10-08T10:55:00","EAI.SHRDN3.ARR","25.42","-1.61","-2.05"],["2026-10-08T10:55:00","EAI.STUTTGART","24.60","-2.32","-2.16"],["2026-10-08T10:55:00","EAI.UPS1_CT1","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS1_CT2","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS1_ST","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS2_CT1","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS2_CT2","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS2_ST","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS3_CT1","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS3_CT2","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS3_ST","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS4_CT1","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS4_CT2","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","EAI.UPS4_ST","25.74","-1.35","-1.99"],["2026-10-08T10:55:00","NSP.VELVAVELV","29.53","0.45","0.00"],["2026-10-08T10:55:00","NSP.W_TRIW_TR","29.90","0.82","0.00"],["2026-10-08T10:55:00","NSP.WESTSID1","30.22","1.14","0.00"],["2026-10-08T10:55:00","NSP.WHEAT1.ARR","30.84","1.76","0.00"],["2026-10-08T10:55:00","NSP.WHEAT3.ARR","30.84","1.76","0.00"],["2026-10-08T10:55:00","NSP.WHEATON_08","30.84","1.76","0.00"],["2026-10-08T10:55:00","NSP.WHEATON_09","30.95","1.87","0.00"],["2026-10-08T10:55:00","NSP.WHEATON_10","30.95","1.87","0.00"],["2026-10-08T10:55:00","NSP.WHEATON_11","30.95","1.87","0.00"],["2026-10-08T10:55:00","NSP.WHEATON_12","30.95","1.87","0.00"],["2026-10-08T10:55:00","NSP.WHEATON_13","30.95","1.87","0.00"],["2026-10-08T10:55:00","NSP.WILMAR1","30.14","1.06","0.00"],["2026-10-08T10:55:00","NSP.WILMAR2","30.14","1.06","0.00"],["2026-10-08T10:55:00","NSP.WIMUNI.AZ","31.95","2.87","0.00"],["2026-10-08T10:55:00","NSP.WINDVEST1","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.WOODST1","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.WPIPST1","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.WPPI","30.95","1.87","0.00"],["2026-10-08T10:55:00","NSP.WPPI_1.AZ","30.95","1.87","0.00"],["2026-10-08T10:55:00","NSP.WSSOT3.HYD","31.36","2.28","0.00"],["2026-10-08T10:55:00","NSP.WSSOT4.HYD","31.36","2.28","0.00"],["2026-10-08T10:55:00","NYISO","28.65","-0.43","0.00"],["2026-10-08T10:55:00","OKGE","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","ONT","26.72","-0.59","-1.77"],["2026-10-08T10:55:00","ONT.DECO.PSOUT","25.37","-0.56","-3.15"],["2026-10-08T10:55:00","ONT_W","28.09","-0.99","0.00"],["2026-10-08T10:55:00","OPPD","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","OTP.ANT","29.79","0.71","0.00"],["2026-10-08T10:55:00","OTP.ASHTAIII","30.31","1.23","0.00"],["2026-10-08T10:55:00","OTP.ASHTUBULA","30.31","1.23","0.00"],["2026-10-08T10:55:00","OTP.ASTORIA","29.84","0.76","0.00"],["2026-10-08T10:55:00","OTP.AZ","30.16","1.08","0.00"],["2026-10-08T10:55:00","OTP.BENSON.ARR","31.41","2.33","0.00"],["2026-10-08T10:55:00","OTP.BEPC1","30.58","1.50","0.00"],["2026-10-08T10:55:00","OTP.BIGSTON1","29.15","0.07","0.00"],["2026-10-08T10:55:00","OTP.BRDRS1.WND","28.79","-0.29","0.00"],["2026-10-08T10:55:00","OTP.CENTER1","28.75","-0.33","0.00"],["2026-10-08T10:55:00","OTP.COURTNY.WF","29.79","0.71","0.00"],["2026-10-08T10:55:00","OTP.COYOT1","28.54","-0.54","0.00"],["2026-10-08T10:55:00","OTP.COYOT1AME","28.54","-0.54","0.00"],["2026-10-08T10:55:00","OTP.CRIDG1.WND","29.79","0.71","0.00"],["2026-10-08T10:55:00","OTP.CRIDG2.WND","29.79","0.71","0.00"],["2026-10-08T10:55:00","OTP.DHWE","29.84","0.76","0.00"],["2026-10-08T10:55:00","OTP.DR1_2.WND","29.95","0.87","0.00"],["2026-10-08T10:55:00","OTP.DR3.WND","29.95","0.87","0.00"],["2026-10-08T10:55:00","OTP.EDGLYEDGL","31.75","2.67","0.00"],["2026-10-08T10:55:00","OTP.GRANTCO","31.89","2.81","0.00"],["2026-10-08T10:55:00","OTP.GRE","31.37","2.29","0.00"],["2026-10-08T10:55:00","OTP.GRE.ASHTII","30.29","1.21","0.00"],["2026-10-08T10:55:00","OTP.GRE.DEUEL","29.84","0.76","0.00"],["2026-10-08T10:55:00","OTP.GRE.DSA","29.79","0.71","0.00"],["2026-10-08T10:55:00","OTP.GRE.SPRTWD","29.74","0.66","0.00"],["2026-10-08T10:55:00","OTP.GREM_2.AZ","31.38","2.30","0.00"],["2026-10-08T10:55:00","OTP.HETLA","30.58","1.50","0.00"],["2026-10-08T10:55:00","OTP.HILS_1.AZ","31.41","2.33","0.00"],["2026-10-08T10:55:00","OTP.HLSOLAR","31.23","2.15","0.00"],["2026-10-08T10:55:00","OTP.JAMSPK1","29.95","0.87","0.00"],["2026-10-08T10:55:00","OTP.JAMSPK2","29.88","0.80","0.00"],["2026-10-08T10:55:00","OTP.LAKESWIND","31.67","2.59","0.00"],["2026-10-08T10:55:00","OTP.LANGDN1","29.60","0.52","0.00"],["2026-10-08T10:55:00","OTP.LANGDN2","29.60","0.52","0.00"],["2026-10-08T10:55:00","OTP.MDU","29.77","0.69","0.00"],["2026-10-08T10:55:00","OTP.MDU.BSTON1","29.15","0.07","0.00"],["2026-10-08T10:55:00","OTP.MDU.COYOTE","28.54","-0.54","0.00"],["2026-10-08T10:55:00","OTP.MDUM_1.AZ","29.77","0.69","0.00"],["2026-10-08T10:55:00","OTP.MMPA","30.31","1.23","0.00"],["2026-10-08T10:55:00","OTP.MPC","30.10","1.02","0.00"],["2026-10-08T10:55:00","OTP.MPC.AGZ","30.30","1.22","0.00"],["2026-10-08T10:55:00","OTP.MPC.ASH","30.31","1.23","0.00"],["2026-10-08T10:55:00","OTP.MPC.ASH2","30.29","1.21","0.00"],["2026-10-08T10:55:00","OTP.MPC.BUTLER","30.64","1.56","0.00"],["2026-10-08T10:55:00","OTP.MPC.COYT1","28.54","-0.54","0.00"],["2026-10-08T10:55:00","OTP.MPC.LANGDN","29.60","0.52","0.00"],["2026-10-08T10:55:00","OTP.MPC.OLVIII","28.94","-0.14","0.00"],["2026-10-08T10:55:00","OTP.MPC.OXBOW","30.56","1.48","0.00"],["2026-10-08T10:55:00","OTP.MPC.YNG2","28.55","-0.53","0.00"],["2026-10-08T10:55:00","OTP.MPWR","30.29","1.21","0.00"],["2026-10-08T10:55:00","OTP.MRES","31.81","2.73","0.00"],["2026-10-08T10:55:00","OTP.MRES.CVLR","29.76","0.68","0.00"],["2026-10-08T10:55:00","OTP.MRES.HILS","31.41","2.33","0.00"],["2026-10-08T10:55:00","OTP.MRES.NTWD","29.94","0.86","0.00"],["2026-10-08T10:55:00","OTP.MRES_8.AZ","31.79","2.71","0.00"],["2026-10-08T10:55:00","OTP.MUAG","30.83","1.75","0.00"],["2026-10-08T10:55:00","OTP.NSP","30.45","1.37","0.00"],["2026-10-08T10:55:00","OTP.NSPP_1.AZ","30.45","1.37","0.00"],["2026-10-08T10:55:00","OTP.NSPX.ADA","30.64","1.56","0.00"],["2026-10-08T10:55:00","OTP.NWPS","29.77","0.69","0.00"],["2026-10-08T10:55:00","OTP.OTP","30.24","1.16","0.00"],["2026-10-08T10:55:00","OTP.OTPW_1.AZ","30.21","1.13","0.00"],["2026-10-08T10:55:00","OTP.OTPW_10.AZ","28.52","-0.56","0.00"],["2026-10-08T10:55:00","OTP.OTPW_11.AZ","30.94","1.86","0.00"],["2026-10-08T10:55:00","OTP.OTPW_12.AZ","29.98","0.90","0.00"],["2026-10-08T10:55:00","OTP.OTPW_14.AZ","30.58","1.50","0.00"],["2026-10-08T10:55:00","OTP.OTPW_2.AZ","30.45","1.37","0.00"],["2026-10-08T10:55:00","OTP.OTPW_8.AZ","31.41","2.33","0.00"],["2026-10-08T10:55:00","OTP.OTPW_9.AZ","29.92","0.84","0.00"],["2026-10-08T10:55:00","OTP.RUGBY1_IBR","29.45","0.37","0.00"],["2026-10-08T10:55:00","NSP.INVRHL4","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.INVRHL5","29.93","0.85","0.00"],["2026-10-08T10:55:00","NSP.INVRHL6","29.91","0.83","0.00"],["2026-10-08T10:55:00","NSP.JEFFERS2","31.94","2.86","0.00"],["2026-10-08T10:55:00","NSP.JIMFLS.HYD","31.73","2.65","0.00"],["2026-10-08T10:55:00","NSP.KASOTA","30.33","1.25","0.00"],["2026-10-08T10:55:00","NSP.KING1","30.29","1.21","0.00"],["2026-10-08T10:55:00","NSP.LYONC.MVP","30.02","0.94","0.00"],["2026-10-08T10:55:00","NSP.MANKTOCT1","30.33","1.25","0.00"],["2026-10-08T10:55:00","NSP.MANKTOCT2","30.33","1.25","0.00"],["2026-10-08T10:55:00","NSP.MANKTOST3","30.31","1.23","0.00"],["2026-10-08T10:55:00","NSP.MARSHSOLAR","30.01","0.93","0.00"],["2026-10-08T10:55:00","NSP.MENOMOA","31.55","2.47","0.00"],["2026-10-08T10:55:00","NSP.MERPK1","30.16","1.08","0.00"],["2026-10-08T10:55:00","NSP.MINRVR1","30.25","1.17","0.00"],["2026-10-08T10:55:00","NSP.MINVLY.MVP","30.17","1.09","0.00"],["2026-10-08T10:55:00","NSP.MMPA","30.36","1.28","0.00"],["2026-10-08T10:55:00","NSP.MMPA.BOGWF","33.36","4.28","0.00"],["2026-10-08T10:55:00","NSP.MMPA.FEP","28.89","-0.19","0.00"],["2026-10-08T10:55:00","NSP.MMPA.WWF","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.MMPA_1.AZ","30.36","1.28","0.00"],["2026-10-08T10:55:00","NSP.MMU_1.AZ","30.41","1.33","0.00"],["2026-10-08T10:55:00","NSP.MNDAK.WND","29.83","0.75","0.00"],["2026-10-08T10:55:00","NSP.MNTCEL1","29.79","0.71","0.00"],["2026-10-08T10:55:00","NSP.MOR1_IBR","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.MORAINE2","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.MRES","31.01","1.93","0.00"],["2026-10-08T10:55:00","NSP.MRES.MWF","30.18","1.10","0.00"],["2026-10-08T10:55:00","NSP.MRES_5.AZ","33.78","4.70","0.00"],["2026-10-08T10:55:00","NSP.MRES_6.AZ","33.38","4.30","0.00"],["2026-10-08T10:55:00","NSP.NCP.AZ","30.94","1.86","0.00"],["2026-10-08T10:55:00","NSP.NCPLOAD","30.94","1.86","0.00"],["2026-10-08T10:55:00","NSP.NEW_PNEW_","30.27","1.19","0.00"],["2026-10-08T10:55:00","NSP.NOBLE.CWS1","29.79","0.71","0.00"],["2026-10-08T10:55:00","NSP.NOBLE.CWS2","29.79","0.71","0.00"],["2026-10-08T10:55:00","NSP.NOBLES.WND","29.79","0.71","0.00"],["2026-10-08T10:55:00","NSP.NOBLES2.MP","29.81","0.73","0.00"],["2026-10-08T10:55:00","NSP.NORTHN.WND","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.NSP","30.47","1.39","0.00"],["2026-10-08T10:55:00","NSP.NSPG_1.AZ","30.59","1.51","0.00"],["2026-10-08T10:55:00","NSP.NSPG_2.AZ","31.23","2.15","0.00"],["2026-10-08T10:55:00","NSP.NSTARSOLAR","30.21","1.13","0.00"],["2026-10-08T10:55:00","NSP.NU","31.39","2.31","0.00"],["2026-10-08T10:55:00","NSP.NU.AZ","31.39","2.31","0.00"],["2026-10-08T10:55:00","NSP.NULM.4GT","31.41","2.33","0.00"],["2026-10-08T10:55:00","NSP.NULM.5GT","31.41","2.33","0.00"],["2026-10-08T10:55:00","NSP.NULM.6GT","31.41","2.33","0.00"],["2026-10-08T10:55:00","NSP.NULM.7GT","31.41","2.33","0.00"],["2026-10-08T10:55:00","NSP.NWEC.AZ","30.93","1.85","0.00"],["2026-10-08T10:55:00","NSP.NWELOAD","30.93","1.85","0.00"],["2026-10-08T10:55:00","NSP.OAKLKE_IBR","29.82","0.74","0.00"],["2026-10-08T10:55:00","NSP.ODELL.WND","30.31","1.23","0.00"],["2026-10-08T10:55:00","NSP.OTP","29.95","0.87","0.00"],["2026-10-08T10:55:00","NSP.OTPW_1.AZ","29.95","0.87","0.00"],["2026-10-08T10:55:00","NSP.OWATON_SIG","30.11","1.03","0.00"],["2026-10-08T10:55:00","NSP.OWATONA_7","30.11","1.03","0.00"],["2026-10-08T10:55:00","NSP.PRISL1","29.93","0.85","0.00"],["2026-10-08T10:55:00","NSP.PRISL1_LD","29.93","0.85","0.00"],["2026-10-08T10:55:00","NSP.PRISL2","29.80","0.72","0.00"],["2026-10-08T10:55:00","NSP.PRISL2_LD","29.80","0.72","0.00"],["2026-10-08T10:55:00","NSP.PROSE","29.74","0.66","0.00"],["2026-10-08T10:55:00","NSP.PVALEY.WND","30.12","1.04","0.00"],["2026-10-08T10:55:00","NSP.RAETNA.WND","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.RAPID.ARR","30.83","1.75","0.00"],["2026-10-08T10:55:00","NSP.REDPINE","29.93","0.85","0.00"],["2026-10-08T10:55:00","NSP.REDWIN1","29.34","0.26","0.00"],["2026-10-08T10:55:00","NSP.REDWIN2","29.34","0.26","0.00"],["2026-10-08T10:55:00","NSP.RIVRSDCT10","30.43","1.35","0.00"],["2026-10-08T10:55:00","NSP.RIVRSDCT9","30.43","1.35","0.00"],["2026-10-08T10:55:00","NSP.RIVRSDST7","30.43","1.35","0.00"],["2026-10-08T10:55:00","NSP.ROCKRIDG1","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.RWF__1_QS","30.35","1.27","0.00"],["2026-10-08T10:55:00","NSP.RWF__2","30.35","1.27","0.00"],["2026-10-08T10:55:00","NSP.S_RIDGE1","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.SARTELL","30.11","1.03","0.00"],["2026-10-08T10:55:00","NSP.SHAKOBIO1","30.54","1.46","0.00"],["2026-10-08T10:55:00","NSP.SHERC1.SLR","29.91","0.83","0.00"],["2026-10-08T10:55:00","NSP.SHERC2.SLR","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.SHERC3.SLR","29.91","0.83","0.00"],["2026-10-08T10:55:00","NSP.SHERCO.3","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.SHERCO1","29.87","0.79","0.00"],["2026-10-08T10:55:00","NSP.SMP","30.19","1.11","0.00"],["2026-10-08T10:55:00","NSP.SMPM.S3","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.SPGSPG1","29.92","0.84","0.00"],["2026-10-08T10:55:00","NSP.ST_PETER","31.12","2.04","0.00"],["2026-10-08T10:55:00","NSP.STCLOUD1","30.19","1.11","0.00"],["2026-10-08T10:55:00","NSP.STCRO","30.21","1.13","0.00"],["2026-10-08T10:55:00","NSP.STJM_1.AZ","31.74","2.66","0.00"],["2026-10-08T10:55:00","NSP.STONERAY","29.89","0.81","0.00"],["2026-10-08T10:55:00","NSP.TEA_1.AZ","30.18","1.10","0.00"],["2026-10-08T10:55:00","NSP.UILK1","29.88","0.80","0.00"],["2026-10-08T10:55:00","NSP.UOFMGEN1","30.49","1.41","0.00"],["2026-10-08T10:55:00","NSP.UOFMGEN2","30.38","1.30","0.00"],["2026-10-08T10:55:00","NSP.UPLS_1.AZ","30.85","1.77","0.00"],["2026-10-08T10:55:00","NSP.UPLS_2.AZ","30.25","1.17","0.00"],["2026-10-08T10:55:00","NSP.UPLS_3.AZ","31.37","2.29","0.00"],["2026-10-08T10:55:00","NSP.VALYVIEW1","29.89","0.81","0.00"],["2026-10-08T10:55:00","EAI.WBSOL","23.75","-3.01","-2.32"],["2026-10-08T10:55:00","EAI.WH_BLUFF1","25.38","-1.64","-2.06"],["2026-10-08T10:55:00","EAI.WH_BLUFF2","25.40","-1.62","-2.06"],["2026-10-08T10:55:00","EAI.WHBLF.ARR","25.32","-1.69","-2.07"],["2026-10-08T10:55:00","EAI.WMPSOL","24.72","-1.86","-2.50"],["2026-10-08T10:55:00","EAI.WMULD_1.AZ","25.23","-1.37","-2.48"],["2026-10-08T10:55:00","EAI.WMULDLD","25.23","-1.37","-2.48"],["2026-10-08T10:55:00","EAI.WODLN1.ARR","25.88","-1.15","-2.05"],["2026-10-08T10:55:00","EAI.WSTMMP.ARR","25.67","-1.02","-2.39"],["2026-10-08T10:55:00","EAI.WTBLF5.ARR","25.40","-1.62","-2.06"],["2026-10-08T10:55:00","EDE","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","EDE.PLUM","27.00","-1.07","-1.01"],["2026-10-08T10:55:00","EES.ACAD2_CT1","26.75","-0.40","-1.93"],["2026-10-08T10:55:00","EES.ACAD2_CT2","26.75","-0.40","-1.93"],["2026-10-08T10:55:00","EES.ACAD2_ST","26.75","-0.40","-1.93"],["2026-10-08T10:55:00","EES.ACADA1.ARR","26.75","-0.40","-1.93"],["2026-10-08T10:55:00","EES.ACADA2.ARR","26.75","-0.40","-1.93"],["2026-10-08T10:55:00","EES.AIRLIN.ARR","26.53","-0.62","-1.93"],["2026-10-08T10:55:00","EES.AIRLIQ_GEI","26.68","-0.47","-1.93"],["2026-10-08T10:55:00","EES.AMITESO","26.07","-1.08","-1.93"],["2026-10-08T10:55:00","EES.AXIALL","26.56","-0.58","-1.94"],["2026-10-08T10:55:00","EES.AXLPLQ","26.51","-0.64","-1.93"],["2026-10-08T10:55:00","EES.BASFVFW","27.40","0.26","-1.94"],["2026-10-08T10:55:00","EES.BASTAP.ARR","25.43","-1.67","-1.98"],["2026-10-08T10:55:00","EES.BASTP1.ARR","25.43","-1.67","-1.98"],["2026-10-08T10:55:00","EES.BASTR1.ARR","25.49","-1.61","-1.98"],["2026-10-08T10:55:00","EES.BASTR2.ARR","25.49","-1.61","-1.98"],["2026-10-08T10:55:00","EES.BC1_1","26.12","-1.03","-1.93"],["2026-10-08T10:55:00","EES.BC1_2","26.12","-1.03","-1.93"],["2026-10-08T10:55:00","EES.BC1_3","26.12","-1.03","-1.93"],["2026-10-08T10:55:00","EES.BC1_4","26.12","-1.03","-1.93"],["2026-10-08T10:55:00","EES.BC2_1","26.25","-0.90","-1.93"],["2026-10-08T10:55:00","EES.BC2_2","26.25","-0.90","-1.93"],["2026-10-08T10:55:00","EES.BC2_3","26.25","-0.90","-1.93"],["2026-10-08T10:55:00","EES.BEEKMANSOL","25.73","-1.34","-2.01"],["2026-10-08T10:55:00","EES.BGTEL1.ARR","26.62","-0.53","-1.93"],["2026-10-08T10:55:00","EES.BRAZ_1.AZ","28.06","0.90","-1.92"],["2026-10-08T10:55:00","EES.BRAZLD","28.05","0.89","-1.92"],["2026-10-08T10:55:00","EES.BRTNY1.ARR","26.63","-0.52","-1.93"],["2026-10-08T10:55:00","EES.BRTNY2.ARR","26.63","-0.52","-1.93"],["2026-10-08T10:55:00","EES.BURAS.ARR","26.58","-0.58","-1.92"],["2026-10-08T10:55:00","EES.BXTRW5.ARR","25.81","-1.32","-1.95"],["2026-10-08T10:55:00","EES.BXTRWL.ARR","25.81","-1.32","-1.95"],["2026-10-08T10:55:00","EES.BXWSN2.ARR","25.88","-1.25","-1.95"],["2026-10-08T10:55:00","EES.BYCT1","26.89","-0.25","-1.94"],["2026-10-08T10:55:00","EES.BYCT2","26.89","-0.25","-1.94"],["2026-10-08T10:55:00","EES.BYCT3","26.89","-0.25","-1.94"],["2026-10-08T10:55:00","EES.BYCT4","26.89","-0.25","-1.94"],["2026-10-08T10:55:00","EES.BYGL","25.04","-2.06","-1.98"],["2026-10-08T10:55:00","EES.CALCAS1_CT","26.83","-0.31","-1.94"],["2026-10-08T10:55:00","EES.CALCAS2_CT","26.83","-0.31","-1.94"],["2026-10-08T10:55:00","EES.CARV_A","26.43","-0.72","-1.93"],["2026-10-08T10:55:00","EES.CARV_BC","26.43","-0.72","-1.93"],["2026-10-08T10:55:00","EES.CC.ACAD2","26.75","-0.40","-1.93"],["2026-10-08T10:55:00","EES.CC.JWL_1","26.23","-0.92","-1.93"],["2026-10-08T10:55:00","EES.CC.JWL_2","26.22","-0.93","-1.93"],["2026-10-08T10:55:00","EES.CC.LKCHAR","26.26","-0.88","-1.94"],["2026-10-08T10:55:00","EES.CC.MTCPS","27.11","-0.04","-1.93"],["2026-10-08T10:55:00","EES.CC.NINEM6","26.28","-0.88","-1.92"],["2026-10-08T10:55:00","EES.CC.NOPS","26.64","-0.52","-1.92"],["2026-10-08T10:55:00","EES.CC.OCAPS","27.20","0.06","-1.94"],["2026-10-08T10:55:00","EES.CNWAY2.ARR","26.63","-0.52","-1.93"],["2026-10-08T10:55:00","EES.COLY1.ARR","26.38","-0.77","-1.93"],["2026-10-08T10:55:00","EES.CONC","27.35","0.21","-1.94"],["2026-10-08T10:55:00","EES.CONCECO","27.35","0.21","-1.94"],["2026-10-08T10:55:00","EES.CONCORDIA","26.64","-0.49","-1.95"],["2026-10-08T10:55:00","EES.CONCPK","27.35","0.21","-1.94"],["2026-10-08T10:55:00","EES.CONCSUP","27.35","0.21","-1.94"],["2026-10-08T10:55:00","EES.CONWAY.ARR","26.63","-0.52","-1.93"],["2026-10-08T10:55:00","EES.CTEAU2.ARR","26.94","-0.21","-1.93"],["2026-10-08T10:55:00","EES.CTW_1","26.64","-0.50","-1.94"],["2026-10-08T10:55:00","EES.CTW_2","26.64","-0.50","-1.94"],["2026-10-08T10:55:00","EES.CTW_3","26.64","-0.50","-1.94"],["2026-10-08T10:55:00","EES.CTW_4","26.64","-0.50","-1.94"],["2026-10-08T10:55:00","EES.CYPRESS1CT","26.77","-0.37","-1.94"],["2026-10-08T10:55:00","EES.CYPRESS2CT","26.77","-0.37","-1.94"],["2026-10-08T10:55:00","EES.DBAYO1.ARR","26.46","-0.69","-1.93"],["2026-10-08T10:55:00","EES.DEMCO","26.58","-0.57","-1.93"],["2026-10-08T10:55:00","EES.DERSLD","26.61","-0.49","-1.98"],["2026-10-08T10:55:00","EES.DOWCHEM","26.45","-0.70","-1.93"],["2026-10-08T10:55:00","EES.DOWCHEMECO","26.45","-0.70","-1.93"],["2026-10-08T10:55:00","EES.DOWCHEMPK","26.45","-0.70","-1.93"],["2026-10-08T10:55:00","EES.DOWCHEMSUP","26.45","-0.70","-1.93"],["2026-10-08T10:55:00","EES.DR.ELLPT1","26.58","-0.57","-1.93"],["2026-10-08T10:55:00","EES.DR.ENMP","26.60","-0.56","-1.92"],["2026-10-08T10:55:00","EES.DR.OSG","27.71","0.56","-1.93"],["2026-10-08T10:55:00","EES.EGMP_1.AZ","26.75","-0.40","-1.93"],["2026-10-08T10:55:00","EES.EGMP_2.AZ","26.72","-0.42","-1.94"],["2026-10-08T10:55:00","EES.ELILD","26.61","-0.54","-1.93"],["2026-10-08T10:55:00","EES.ELILD.RLA","26.61","-0.54","-1.93"],["2026-10-08T10:55:00","EES.ELMP_1.AZ","26.57","-0.58","-1.93"],["2026-10-08T10:55:00","EES.EMMP_1.AZ","26.09","-0.99","-2.00"],["2026-10-08T10:55:00","EES.EMMP_2.AZ","25.89","-1.20","-1.99"],["2026-10-08T10:55:00","EES.ENCO","26.47","-0.68","-1.93"],["2026-10-08T10:55:00","EES.ENMP_1.AZ","26.62","-0.54","-1.92"],["2026-10-08T10:55:00","ALTW.CRSTN.ESR","29.03","-0.05","0.00"],["2026-10-08T10:55:00","ALTW.CRSTNSOL","29.03","-0.05","0.00"],["2026-10-08T10:55:00","ALTW.CRYLAKE1","30.75","1.67","0.00"],["2026-10-08T10:55:00","ALTW.CRYLAKE2","30.75","1.67","0.00"],["2026-10-08T10:55:00","ALTW.CRYSTAL3","30.75","1.67","0.00"],["2026-10-08T10:55:00","ALTW.DAEC.ARR","30.06","0.98","0.00"],["2026-10-08T10:55:00","ALTW.DASOLAR1","30.06","0.98","0.00"],["2026-10-08T10:55:00","ALTW.DASOLAR2","30.06","0.98","0.00"],["2026-10-08T10:55:00","ALTW.DR.ALPSLD","31.24","2.16","0.00"],["2026-10-08T10:55:00","ALTW.DR.ALTW","31.77","2.69","0.00"],["2026-10-08T10:55:00","ALTW.DR.ARSPLD","30.27","1.19","0.00"],["2026-10-08T10:55:00","ALTW.DR.AURLD","28.52","-0.56","0.00"],["2026-10-08T10:55:00","ALTW.DR.BSLF","28.56","-0.52","0.00"],["2026-10-08T10:55:00","ALTW.DR.COMPLD","30.15","1.07","0.00"],["2026-10-08T10:55:00","ALTW.DR.FERGLD","28.63","-0.45","0.00"],["2026-10-08T10:55:00","ALTW.DR.MDTNLD","29.07","-0.01","0.00"],["2026-10-08T10:55:00","ALTW.DR.NORLD","28.48","-0.60","0.00"],["2026-10-08T10:55:00","ALTW.DR.SIMPLD","31.24","2.16","0.00"],["2026-10-08T10:55:00","ALTW.DRUN.ESR1","30.32","1.24","0.00"],["2026-10-08T10:55:00","ALTW.ELKWIND","30.22","1.14","0.00"],["2026-10-08T10:55:00","ALTW.EMERY_1","30.54","1.46","0.00"],["2026-10-08T10:55:00","ALTW.EMERY_2","30.54","1.46","0.00"],["2026-10-08T10:55:00","ALTW.EMERY31","30.54","1.46","0.00"],["2026-10-08T10:55:00","ALTW.EMERY32","30.54","1.46","0.00"],["2026-10-08T10:55:00","ALTW.ENDV","30.80","1.72","0.00"],["2026-10-08T10:55:00","ALTW.ENGLFARMS","29.42","0.34","0.00"],["2026-10-08T10:55:00","ALTW.FAIR_DSL","31.00","1.92","0.00"],["2026-10-08T10:55:00","ALTW.FAIR_SIG","31.00","1.92","0.00"],["2026-10-08T10:55:00","ALTW.FAIR1.ARR","28.43","-0.65","0.00"],["2026-10-08T10:55:00","ALTW.FAIR2.ARR","28.43","-0.65","0.00"],["2026-10-08T10:55:00","ALTW.FAIRMONT1","30.92","1.84","0.00"],["2026-10-08T10:55:00","ALTW.FCLDFCL1","32.10","3.02","0.00"],["2026-10-08T10:55:00","ALTW.FRBRN.WND","30.79","1.71","0.00"],["2026-10-08T10:55:00","ALTW.FRNKLNCO","30.28","1.20","0.00"],["2026-10-08T10:55:00","ALTW.FXLK3.ARR","30.49","1.41","0.00"],["2026-10-08T10:55:00","ALTW.GOLDENPLN","30.32","1.24","0.00"],["2026-10-08T10:55:00","ALTW.GOLDP.ESR","30.32","1.24","0.00"],["2026-10-08T10:55:00","ALTW.GPFWIND","30.23","1.15","0.00"],["2026-10-08T10:55:00","ALTW.GRCT.ARR","29.88","0.80","0.00"],["2026-10-08T10:55:00","ALTW.HAHN.ARR","30.38","1.30","0.00"],["2026-10-08T10:55:00","ALTW.HANCOC1","30.94","1.86","0.00"],["2026-10-08T10:55:00","ALTW.HAWKEYE1","30.64","1.56","0.00"],["2026-10-08T10:55:00","ALTW.HCPD.STHP","30.60","1.52","0.00"],["2026-10-08T10:55:00","ALTW.HCPD.TRU","30.96","1.88","0.00"],["2026-10-08T10:55:00","ALTW.HDIVWIND","29.66","0.58","0.00"],["2026-10-08T10:55:00","ALTW.HKCRK.MVP","29.24","0.16","0.00"],["2026-10-08T10:55:00","ALTW.HZLT3.MVP","29.93","0.85","0.00"],["2026-10-08T10:55:00","ALTW.INDEPWIND","30.07","0.99","0.00"],["2026-10-08T10:55:00","ALTW.ISTT.ARR","29.42","0.34","0.00"],["2026-10-08T10:55:00","ALTW.JOULGSCIP","27.84","-1.24","0.00"],["2026-10-08T10:55:00","ALTW.JOULGSIPL","27.84","-1.24","0.00"],["2026-10-08T10:55:00","ALTW.JOUNEAL3","29.55","0.47","0.00"],["2026-10-08T10:55:00","ALTW.JOUNEALS4","29.52","0.44","0.00"],["2026-10-08T10:55:00","ALTW.KOSSUTH","30.18","1.10","0.00"],["2026-10-08T10:55:00","ALTW.KOSSUTH2","30.18","1.10","0.00"],["2026-10-08T10:55:00","ALTW.LAN.ESR1","30.73","1.65","0.00"],["2026-10-08T10:55:00","ALTW.LANS3.ARR","30.73","1.65","0.00"],["2026-10-08T10:55:00","ALTW.LANSIN4","30.73","1.65","0.00"],["2026-10-08T10:55:00","ALTW.LD01","30.35","1.27","0.00"],["2026-10-08T10:55:00","ALTW.LD02","30.35","1.27","0.00"],["2026-10-08T10:55:00","ALTW.LEDYARD","30.31","1.23","0.00"],["2026-10-08T10:55:00","ALTW.LEDYD.MVP","30.31","1.23","0.00"],["2026-10-08T10:55:00","ALTW.LIMEC1","30.83","1.75","0.00"],["2026-10-08T10:55:00","ALTW.LIMEC2","30.83","1.75","0.00"],["2026-10-08T10:55:00","ALTW.LKFLD.IPL","30.31","1.23","0.00"],["2026-10-08T10:55:00","ALTW.LOSTLAKES","30.84","1.76","0.00"],["2026-10-08T10:55:00","ALTW.LOUIS.SLR","30.72","1.64","0.00"],["2026-10-08T10:55:00","ALTW.MECB","29.66","0.58","0.00"],["2026-10-08T10:55:00","ALTW.MECB_1.AZ","29.66","0.58","0.00"],["2026-10-08T10:55:00","ALTW.MGS_CT1","28.43","-0.65","0.00"],["2026-10-08T10:55:00","ALTW.MGS_CT2","28.44","-0.64","0.00"],["2026-10-08T10:55:00","ALTW.MGS_ST3.1","28.51","-0.57","0.00"],["2026-10-08T10:55:00","ALTW.MGS_ST3.2","28.51","-0.57","0.00"],["2026-10-08T10:55:00","ALTW.MMPA.OGWF","30.16","1.08","0.00"],["2026-10-08T10:55:00","ALTW.MONTA.ARR","31.19","2.11","0.00"],["2026-10-08T10:55:00","ALTW.MOWERCO","30.72","1.64","0.00"],["2026-10-08T10:55:00","ALTW.MQOKT.ARR","29.48","0.40","0.00"],["2026-10-08T10:55:00","ALTW.MRES","30.94","1.86","0.00"],["2026-10-08T10:55:00","ALTW.MRES_1.AZ","30.88","1.80","0.00"],["2026-10-08T10:55:00","ALTW.MTOWNCT1","28.62","-0.46","0.00"],["2026-10-08T10:55:00","ALTW.MTOWNCT2","28.62","-0.46","0.00"],["2026-10-08T10:55:00","ALTW.MTOWNCT3","28.62","-0.46","0.00"],["2026-10-08T10:55:00","ALTW.NSP","30.86","1.78","0.00"],["2026-10-08T10:55:00","ALTW.NSPP_1.AZ","30.86","1.78","0.00"],["2026-10-08T10:55:00","ALTW.ODINWF","31.19","2.11","0.00"],["2026-10-08T10:55:00","ALTW.OTTMW.MVP","29.01","-0.07","0.00"],["2026-10-08T10:55:00","ALTW.OTTUMW1","29.12","0.04","0.00"],["2026-10-08T10:55:00","ALTW.PIONPRAR2","30.09","1.01","0.00"],["2026-10-08T10:55:00","ALTW.PIOPRAIR1","30.09","1.01","0.00"],["2026-10-08T10:55:00","ALTW.PRARC1","30.11","1.03","0.00"],["2026-10-08T10:55:00","ALTW.PRARC3","30.11","1.03","0.00"],["2026-10-08T10:55:00","ALTW.PRARC4","30.11","1.03","0.00"],["2026-10-08T10:55:00","ALTW.PRESCOTT","30.02","0.94","0.00"],["2026-10-08T10:55:00","ALTW.RCCS.ARR","30.29","1.21","0.00"],["2026-10-08T10:55:00","ALTW.RICHLAND","29.72","0.64","0.00"],["2026-10-08T10:55:00","ALTW.RIPPEY1","30.28","1.20","0.00"],["2026-10-08T10:55:00","MEC.VICTRM_1","30.21","1.13","0.00"],["2026-10-08T10:55:00","MEC.VIENNA1","28.96","-0.12","0.00"],["2026-10-08T10:55:00","MEC.WALNUT_W1","30.02","0.94","0.00"],["2026-10-08T10:55:00","MEC.WEBSTR.MVP","30.11","1.03","0.00"],["2026-10-08T10:55:00","MEC.WELLSBURG","29.56","0.48","0.00"],["2026-10-08T10:55:00","MEC.WSEC3","29.50","0.42","0.00"],["2026-10-08T10:55:00","MEC.WSEC4","29.50","0.42","0.00"],["2026-10-08T10:55:00","MGE.AZ","29.22","0.14","0.00"],["2026-10-08T10:55:00","MGE.BLT_ESR1","29.34","0.26","0.00"],["2026-10-08T10:55:00","MGE.BLTPLTG6","29.34","0.26","0.00"],["2026-10-08T10:55:00","MGE.BLTPLTG7","29.34","0.26","0.00"],["2026-10-08T10:55:00","MGE.CARDNL.MVP","28.69","-0.39","0.00"],["2026-10-08T10:55:00","MGE.DANE_CTY","29.49","0.41","0.00"],["2026-10-08T10:55:00","MGE.DRR.DG01","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.DRR.DG02","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.DRR.DG03","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.DRR.DG04","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.DRR.DG05","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.DRR.DG06","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.DRR.DG07","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.DRR.DG08","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.DRR.DG09","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.DRR.DG10","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.HERMSDORF","29.23","0.15","0.00"],["2026-10-08T10:55:00","MGE.HKP_ESR1","29.14","0.06","0.00"],["2026-10-08T10:55:00","MGE.JOUCOLUM1","27.81","-1.27","0.00"],["2026-10-08T10:55:00","MGE.JOUCOLUM2","27.75","-1.33","0.00"],["2026-10-08T10:55:00","MGE.LRRGTOT","29.79","0.71","0.00"],["2026-10-08T10:55:00","MGE.MGE","29.21","0.13","0.00"],["2026-10-08T10:55:00","MGE.MOREY","29.10","0.02","0.00"],["2026-10-08T10:55:00","MGE.OBRIEN_N","28.90","-0.18","0.00"],["2026-10-08T10:55:00","MGE.OBRIEN_S","28.90","-0.18","0.00"],["2026-10-08T10:55:00","MGE.OBRIEN_W","28.74","-0.34","0.00"],["2026-10-08T10:55:00","MGE.PINE_HILL","29.04","-0.04","0.00"],["2026-10-08T10:55:00","MGE.SIX_MILE","29.14","0.06","0.00"],["2026-10-08T10:55:00","MGE.SSD_ESR1","28.74","-0.34","0.00"],["2026-10-08T10:55:00","MGE.SSD_ESR2","28.74","-0.34","0.00"],["2026-10-08T10:55:00","MGE.SSD_SLR1","28.74","-0.34","0.00"],["2026-10-08T10:55:00","MGE.SSD_SLR2","28.74","-0.34","0.00"],["2026-10-08T10:55:00","MGE.STRIX","28.74","-0.34","0.00"],["2026-10-08T10:55:00","MGE.TYTO","29.05","-0.03","0.00"],["2026-10-08T10:55:00","MGE.WCCF","29.30","0.22","0.00"],["2026-10-08T10:55:00","MGE.WMARIN034","30.48","1.40","0.00"],["2026-10-08T10:55:00","MGE.WMD_ESR1","28.90","-0.18","0.00"],["2026-10-08T10:55:00","MHEB","28.37","-0.71","0.00"],["2026-10-08T10:55:00","MHEB_EAR","28.52","-0.56","0.00"],["2026-10-08T10:55:00","MICHIGAN.HUB","24.28","-0.25","-4.55"],["2026-10-08T10:55:00","MINN.HUB","30.27","1.19","0.00"],["2026-10-08T10:55:00","MIUP.ARCP","31.84","2.76","0.00"],["2026-10-08T10:55:00","MIUP.BRULEGHYD","30.45","1.37","0.00"],["2026-10-08T10:55:00","MIUP.CHALKHILL","30.39","1.31","0.00"],["2026-10-08T10:55:00","MIUP.CLOV","31.84","2.76","0.00"],["2026-10-08T10:55:00","MIUP.CLVHDRTN1","32.09","3.01","0.00"],["2026-10-08T10:55:00","MIUP.DETRDBN1","33.62","4.54","0.00"],["2026-10-08T10:55:00","MIUP.DFTR13N1","32.08","3.00","0.00"],["2026-10-08T10:55:00","MIUP.FAIRBNKS1","30.41","1.33","0.00"],["2026-10-08T10:55:00","MIUP.GARSPV1","30.54","1.46","0.00"],["2026-10-08T10:55:00","MIUP.GARSPV2","30.54","1.46","0.00"],["2026-10-08T10:55:00","MIUP.GARWND1","30.54","1.46","0.00"],["2026-10-08T10:55:00","MIUP.GARWND2","30.54","1.46","0.00"],["2026-10-08T10:55:00","MIUP.KUESTER11","30.28","1.20","0.00"],["2026-10-08T10:55:00","MIUP.KUESTER12","30.28","1.20","0.00"],["2026-10-08T10:55:00","MIUP.KUESTER13","30.28","1.20","0.00"],["2026-10-08T10:55:00","MIUP.KUESTER14","30.28","1.20","0.00"],["2026-10-08T10:55:00","MIUP.KUESTER25","30.26","1.18","0.00"],["2026-10-08T10:55:00","MIUP.KUESTER26","30.26","1.18","0.00"],["2026-10-08T10:55:00","MIUP.KUESTER27","30.26","1.18","0.00"],["2026-10-08T10:55:00","MIUP.LITTLQUIN","30.19","1.11","0.00"],["2026-10-08T10:55:00","MIUP.MAGAZESH","31.57","2.49","0.00"],["2026-10-08T10:55:00","MIUP.MANSTQN1","31.01","1.93","0.00"],["2026-10-08T10:55:00","MIUP.MARQ","31.08","2.00","0.00"],["2026-10-08T10:55:00","MIUP.MICHIGMF","30.43","1.35","0.00"],["2026-10-08T10:55:00","MIUP.MIHM11","30.85","1.77","0.00"],["2026-10-08T10:55:00","MIUP.MIHM12","30.85","1.77","0.00"],["2026-10-08T10:55:00","MIUP.MIHM13","30.85","1.77","0.00"],["2026-10-08T10:55:00","MIUP.NEWQUINES","30.32","1.24","0.00"],["2026-10-08T10:55:00","MIUP.NWLB","32.07","2.99","0.00"],["2026-10-08T10:55:00","MIUP.PEAVYFALL","30.37","1.29","0.00"],["2026-10-08T10:55:00","MIUP.PRESQ.ARR","30.35","1.27","0.00"],["2026-10-08T10:55:00","MIUP.RBRTS.ARR","32.07","2.99","0.00"],["2026-10-08T10:55:00","MIUP.RNGD_SLR","30.25","1.17","0.00"],["2026-10-08T10:55:00","MIUP.TILDEN","30.83","1.75","0.00"],["2026-10-08T10:55:00","MIUP.TWINFALLS","30.25","1.17","0.00"],["2026-10-08T10:55:00","MIUP.UMERC","30.51","1.43","0.00"],["2026-10-08T10:55:00","MIUP.WEPM","30.94","1.86","0.00"],["2026-10-08T10:55:00","MIUP.WHITERAPD","30.25","1.17","0.00"],["2026-10-08T10:55:00","MIUP.WOLV","31.51","2.43","0.00"],["2026-10-08T10:55:00","MIUP.WPPI","30.52","1.44","0.00"],["2026-10-08T10:55:00","MIUP.WPSE","30.51","1.43","0.00"],["2026-10-08T10:55:00","MOGEN1.AGG","28.69","-0.88","0.49"],["2026-10-08T10:55:00","MOGEN2.AGG","29.12","-0.52","0.56"],["2026-10-08T10:55:00","MP.AEPE14","30.64","1.56","0.00"],["2026-10-08T10:55:00","MP.AEPE20","30.64","1.56","0.00"],["2026-10-08T10:55:00","MP.AEPE50","30.64","1.56","0.00"],["2026-10-08T10:55:00","MP.AZ","29.50","0.42","0.00"],["2026-10-08T10:55:00","MP.BISON1","28.74","-0.34","0.00"],["2026-10-08T10:55:00","MP.BISON5","28.74","-0.34","0.00"],["2026-10-08T10:55:00","AMIL.CCG_1.AZ","28.47","-1.08","0.47"],["2026-10-08T10:55:00","AMIL.CCG_2.AZ","28.31","-1.16","0.39"],["2026-10-08T10:55:00","AMIL.CCG_5.AZ","28.31","-1.16","0.39"],["2026-10-08T10:55:00","AMIL.CCWF","27.97","-1.11","0.00"],["2026-10-08T10:55:00","AMIL.CEEA","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.CFFN.ARR","27.66","-1.75","0.33"],["2026-10-08T10:55:00","AMIL.CFSF","28.27","-1.37","0.56"],["2026-10-08T10:55:00","AMIL.CHEL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.CHEL_1","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.CILC.AZ","28.28","-0.89","0.09"],["2026-10-08T10:55:00","AMIL.CILC.BOC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.CIPS","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.CIPS.AZ","28.19","-1.22","0.33"],["2026-10-08T10:55:00","AMIL.CIPS.BOC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.CIPS.ROB","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.CLAY_1.AZ","28.34","-1.18","0.44"],["2026-10-08T10:55:00","AMIL.CLINTO51","27.13","-1.95","0.00"],["2026-10-08T10:55:00","AMIL.CLVW","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.CNE","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.COG_ACOGG","30.30","1.22","0.00"],["2026-10-08T10:55:00","AMIL.CONC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.COOKSMILL","27.60","-1.79","0.31"],["2026-10-08T10:55:00","AMIL.COSF_BF","27.44","-1.99","0.35"],["2026-10-08T10:55:00","AMIL.COSF_SF","27.44","-1.99","0.35"],["2026-10-08T10:55:00","AMIL.CPW_GS","28.10","-0.98","0.00"],["2026-10-08T10:55:00","AMIL.CRCDCK","28.03","-1.55","0.50"],["2026-10-08T10:55:00","AMIL.CSTN3","27.50","-1.91","0.33"],["2026-10-08T10:55:00","AMIL.CSTNCTG1","27.49","-1.92","0.33"],["2026-10-08T10:55:00","AMIL.CSTNCTG2","27.39","-2.02","0.33"],["2026-10-08T10:55:00","AMIL.DAYTON","28.75","-0.33","0.00"],["2026-10-08T10:55:00","AMIL.DBDSOL","27.17","-1.91","0.00"],["2026-10-08T10:55:00","AMIL.DEB.NAH","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.DEB_ALTON","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.DER","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.DESY1","28.99","-0.68","0.59"],["2026-10-08T10:55:00","AMIL.DEWITT","27.37","-1.71","0.00"],["2026-10-08T10:55:00","AMIL.DP","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.DR.ADM","27.33","-1.75","0.00"],["2026-10-08T10:55:00","AMIL.DR.AEMILL","28.47","-0.61","0.00"],["2026-10-08T10:55:00","AMIL.DR.AREP1","27.38","-1.78","0.08"],["2026-10-08T10:55:00","AMIL.DR.BRAD","28.47","-0.61","0.00"],["2026-10-08T10:55:00","AMIL.DR.CIVC","28.52","-0.56","0.00"],["2026-10-08T10:55:00","AMIL.DR.EIU","27.76","-1.63","0.31"],["2026-10-08T10:55:00","AMIL.DR.ETRN","28.46","-0.62","0.00"],["2026-10-08T10:55:00","AMIL.DR.FPLP","29.08","-0.58","0.58"],["2026-10-08T10:55:00","AMIL.DR.ISU2","27.48","-1.60","0.00"],["2026-10-08T10:55:00","AMIL.DR.IVEX1","28.49","-0.59","0.00"],["2026-10-08T10:55:00","AMIL.DR.JPPA","28.94","-1.09","0.95"],["2026-10-08T10:55:00","AMIL.DR.LCLN","28.55","-0.91","0.38"],["2026-10-08T10:55:00","AMIL.DR.MES","27.82","-1.26","0.00"],["2026-10-08T10:55:00","AMIL.DR.SEL","28.48","-0.90","0.30"],["2026-10-08T10:55:00","AMIL.DR.SIUC3","29.29","-0.80","1.01"],["2026-10-08T10:55:00","AMIL.DR.SIUE2","29.06","-0.61","0.59"],["2026-10-08T10:55:00","AMIL.DR.SLGN2","27.43","-1.65","0.00"],["2026-10-08T10:55:00","AMIL.DR.SPRTN","28.73","-1.01","0.66"],["2026-10-08T10:55:00","AMIL.DR.WIEL","28.97","-0.67","0.56"],["2026-10-08T10:55:00","AMIL.DR.WIU2","28.02","-1.06","0.00"],["2026-10-08T10:55:00","AMIL.EARP","28.13","-0.95","0.00"],["2026-10-08T10:55:00","AMIL.EDWARDS2","28.37","-0.71","0.00"],["2026-10-08T10:55:00","AMIL.EDWARDS3","28.35","-0.73","0.00"],["2026-10-08T10:55:00","AMIL.EEI","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.EIPS","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.EIPS1","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.EIPS2","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.EIPS3","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.EIPS4","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.EIPS5","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.ELD120","27.93","-1.82","0.67"],["2026-10-08T10:55:00","AMIL.ELD150","27.93","-1.82","0.67"],["2026-10-08T10:55:00","AMIL.ELIG","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.EMSF","27.70","-1.70","0.32"],["2026-10-08T10:55:00","AMIL.ENFIELD","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.EPH1","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.ESPI","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.EXOL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.EXOL.DRR","28.46","-0.62","0.00"],["2026-10-08T10:55:00","AMIL.FARGO.MVP","28.27","-0.81","0.00"],["2026-10-08T10:55:00","AMIL.FESC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.FORDCO1","26.25","-2.83","0.00"],["2026-10-08T10:55:00","AMIL.FTR","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.GBCCTG1","26.02","-3.06","0.00"],["2026-10-08T10:55:00","AMIL.GBCCTG2","26.02","-3.06","0.00"],["2026-10-08T10:55:00","AMIL.GBCM","28.96","-0.68","0.56"],["2026-10-08T10:55:00","AMIL.GDTR1.ARR","29.60","-0.75","1.27"],["2026-10-08T10:55:00","AMIL.GDTR2.ARR","29.60","-0.75","1.27"],["2026-10-08T10:55:00","AMIL.GDTR3.ARR","29.70","-0.65","1.27"],["2026-10-08T10:55:00","AMIL.GDTR4.ARR","29.60","-0.75","1.27"],["2026-10-08T10:55:00","AMIL.GDTWR.ARR","29.60","-0.75","1.27"],["2026-10-08T10:55:00","AMIL.GEXA","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.GEXAIEC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.GLSBG.SIG","28.14","-0.94","0.00"],["2026-10-08T10:55:00","AMIL.GME1","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.GRJ_AGRJ_","30.28","1.20","0.00"],["2026-10-08T10:55:00","AMIL.GRTPLAINS","28.64","-1.10","0.66"],["2026-10-08T10:55:00","AMIL.GSWIND","27.73","-1.35","0.00"],["2026-10-08T10:55:00","AMIL.HEN_AMT_P","28.79","-0.29","0.00"],["2026-10-08T10:55:00","AMIL.HENNP.ARR","28.46","-0.62","0.00"],["2026-10-08T10:55:00","GRE.CHRISFRWD","30.95","1.87","0.00"],["2026-10-08T10:55:00","GRE.ELKRI4","30.22","1.14","0.00"],["2026-10-08T10:55:00","GRE.ELMCR2_IBR","30.31","1.23","0.00"],["2026-10-08T10:55:00","GRE.ELMCRK","30.31","1.23","0.00"],["2026-10-08T10:55:00","GRE.GMARAGMAR","33.71","4.63","0.00"],["2026-10-08T10:55:00","GRE.GRE","30.76","1.68","0.00"],["2026-10-08T10:55:00","GRE.GRE.CXS","30.60","1.52","0.00"],["2026-10-08T10:55:00","GRE.HUC","30.66","1.58","0.00"],["2026-10-08T10:55:00","GRE.LITCH_QS","33.07","3.99","0.00"],["2026-10-08T10:55:00","GRE.LITCHF_1","33.07","3.99","0.00"],["2026-10-08T10:55:00","GRE.LKFLGR1","30.31","1.23","0.00"],["2026-10-08T10:55:00","GRE.LKFLGR2","30.31","1.23","0.00"],["2026-10-08T10:55:00","GRE.LKFLGR3","30.31","1.23","0.00"],["2026-10-08T10:55:00","GRE.LKFLGR4","30.31","1.23","0.00"],["2026-10-08T10:55:00","GRE.LKFLGR5","30.31","1.23","0.00"],["2026-10-08T10:55:00","GRE.LKFLGR6","30.31","1.23","0.00"],["2026-10-08T10:55:00","GRE.MAPLEMAPL","30.56","1.48","0.00"],["2026-10-08T10:55:00","GRE.MMPA","30.44","1.36","0.00"],["2026-10-08T10:55:00","GRE.MORA__2_5","31.55","2.47","0.00"],["2026-10-08T10:55:00","GRE.MORA__6","31.55","2.47","0.00"],["2026-10-08T10:55:00","GRE.MOWER2","30.72","1.64","0.00"],["2026-10-08T10:55:00","GRE.MP.GRE","30.28","1.20","0.00"],["2026-10-08T10:55:00","GRE.NBRNCG_QS","30.90","1.82","0.00"],["2026-10-08T10:55:00","GRE.NFW_1","29.52","0.44","0.00"],["2026-10-08T10:55:00","GRE.NSP","31.52","2.44","0.00"],["2026-10-08T10:55:00","GRE.NSP.CXS","30.30","1.22","0.00"],["2026-10-08T10:55:00","GRE.NSP.GREC","30.46","1.38","0.00"],["2026-10-08T10:55:00","GRE.NSPP_1.AZ","29.84","0.76","0.00"],["2026-10-08T10:55:00","GRE.ORMATHR","30.72","1.64","0.00"],["2026-10-08T10:55:00","GRE.PRINC1","31.51","2.43","0.00"],["2026-10-08T10:55:00","GRE.PRINC2","31.51","2.43","0.00"],["2026-10-08T10:55:00","GRE.PVLYGR1","30.12","1.04","0.00"],["2026-10-08T10:55:00","GRE.PVLYGR2","30.12","1.04","0.00"],["2026-10-08T10:55:00","GRE.PVLYGR3","30.12","1.04","0.00"],["2026-10-08T10:55:00","GRE.REC","29.21","0.13","0.00"],["2026-10-08T10:55:00","GRE.REC.CC1_AC","29.15","0.07","0.00"],["2026-10-08T10:55:00","GRE.REC.CC1_DC","29.89","0.81","0.00"],["2026-10-08T10:55:00","GRE.REC.CC2_AC","29.15","0.07","0.00"],["2026-10-08T10:55:00","GRE.REC.CC2_DC","29.89","0.81","0.00"],["2026-10-08T10:55:00","GRE.REC.DATA","29.16","0.08","0.00"],["2026-10-08T10:55:00","GRE.REC.DCLOSS","29.15","0.07","0.00"],["2026-10-08T10:55:00","GRE.ROCKLAKE","31.02","1.94","0.00"],["2026-10-08T10:55:00","GRE.SMP","31.98","2.90","0.00"],["2026-10-08T10:55:00","GRE.SMP.GRE","30.92","1.84","0.00"],["2026-10-08T10:55:00","GRE.STANT.ARR","29.09","0.01","0.00"],["2026-10-08T10:55:00","GRE.STBON1","30.32","1.24","0.00"],["2026-10-08T10:55:00","GRE.TEA_1.AZ","31.70","2.62","0.00"],["2026-10-08T10:55:00","GRE.TRIMTTRIM","30.31","1.23","0.00"],["2026-10-08T10:55:00","GRE.WILM","30.91","1.83","0.00"],["2026-10-08T10:55:00","HE.07LCPGEN1","28.81","-0.27","0.00"],["2026-10-08T10:55:00","HE.07LCPGEN2","28.81","-0.27","0.00"],["2026-10-08T10:55:00","HE.07LCPGEN3","28.81","-0.27","0.00"],["2026-10-08T10:55:00","HE.07LCPGEN4","28.81","-0.27","0.00"],["2026-10-08T10:55:00","HE.07LCPGEN5","28.81","-0.27","0.00"],["2026-10-08T10:55:00","HE.07LCPGEN6","28.81","-0.27","0.00"],["2026-10-08T10:55:00","HE.CIN","28.89","-0.21","0.02"],["2026-10-08T10:55:00","HE.ESR.FLETCH","29.31","0.23","0.00"],["2026-10-08T10:55:00","HE.GIL01","27.20","-1.88","0.00"],["2026-10-08T10:55:00","HE.HE","28.91","-0.19","0.02"],["2026-10-08T10:55:00","HE.HEIRLOOMSLR","27.41","-1.67","0.00"],["2026-10-08T10:55:00","HE.MEROM_AUX","27.22","-1.86","0.00"],["2026-10-08T10:55:00","HE.MEROM_CH1","27.22","-1.86","0.00"],["2026-10-08T10:55:00","HE.MEROM_CH2","27.22","-1.86","0.00"],["2026-10-08T10:55:00","HE.MEROM1","27.20","-1.88","0.00"],["2026-10-08T10:55:00","HE.MEROM2","27.20","-1.88","0.00"],["2026-10-08T10:55:00","HE.OSPR_PT","27.27","-1.81","0.00"],["2026-10-08T10:55:00","HE.RATTS.ARR","27.96","-1.12","0.00"],["2026-10-08T10:55:00","HE.RATTS1SLR","27.41","-1.67","0.00"],["2026-10-08T10:55:00","HE.SIGW","30.04","0.96","0.00"],["2026-10-08T10:55:00","HE.WORTH1","27.55","-1.53","0.00"],["2026-10-08T10:55:00","HE.WORTH2","27.55","-1.53","0.00"],["2026-10-08T10:55:00","HE.WORTH3","27.55","-1.53","0.00"],["2026-10-08T10:55:00","HE.WORTH4","27.55","-1.53","0.00"],["2026-10-08T10:55:00","HMPL.HMPL_1.AZ","29.27","-0.16","0.35"],["2026-10-08T10:55:00","HMPL.HMPLOAD","29.27","-0.16","0.35"],["2026-10-08T10:55:00","HMPL.SOLAR","29.25","-0.18","0.35"],["2026-10-08T10:55:00","HMPL.SOLARLOAD","29.25","-0.18","0.35"],["2026-10-08T10:55:00","ILGEN1.AGG","27.77","-1.71","0.40"],["2026-10-08T10:55:00","ILGEN10.AGG","27.77","-1.71","0.40"],["2026-10-08T10:55:00","ILGEN2.AGG","27.77","-1.71","0.40"],["2026-10-08T10:55:00","ILGEN3.AGG","28.41","-1.22","0.55"],["2026-10-08T10:55:00","ILGEN4.AGG","28.36","-0.72","0.00"],["2026-10-08T10:55:00","ILLINOIS.HUB","27.65","-1.46","0.03"],["2026-10-08T10:55:00","INDIANA.HUB","28.90","-0.18","0.00"],["2026-10-08T10:55:00","INDN","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","IPL.16EVCT7","27.76","-1.32","0.00"],["2026-10-08T10:55:00","IPL.16EVCT8","27.75","-1.33","0.00"],["2026-10-08T10:55:00","IPL.16EVST9","27.78","-1.30","0.00"],["2026-10-08T10:55:00","IPL.16GEOR11G","28.76","-0.32","0.00"],["2026-10-08T10:55:00","IPL.16GEOR22G","28.88","-0.20","0.00"],["2026-10-08T10:55:00","IPL.16GEOR33G","28.88","-0.20","0.00"],["2026-10-08T10:55:00","IPL.16GEOR44G","28.76","-0.32","0.00"],["2026-10-08T10:55:00","IPL.16PETE.AGG","28.15","-0.93","0.00"],["2026-10-08T10:55:00","IPL.16PETEE3","28.15","-0.93","0.00"],["2026-10-08T10:55:00","IPL.16PETEE4","28.18","-0.90","0.00"],["2026-10-08T10:55:00","IPL.16STOC4C4","28.86","-0.22","0.00"],["2026-10-08T10:55:00","IPL.16STOC5C5","28.86","-0.22","0.00"],["2026-10-08T10:55:00","IPL.16STOT.AGG","28.76","-0.32","0.00"],["2026-10-08T10:55:00","AMMO.HANN_1.AZ","28.21","-0.87","0.00"],["2026-10-08T10:55:00","AMMO.HDBD3.ARR","29.11","-0.47","0.50"],["2026-10-08T10:55:00","AMMO.HIPRAIRIE","28.65","-0.43","0.00"],["2026-10-08T10:55:00","AMMO.HUCKFINN","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMMO.KAHO_1.AZ","28.56","-0.61","0.09"],["2026-10-08T10:55:00","AMMO.KAHO_NEM","29.02","-0.48","0.42"],["2026-10-08T10:55:00","AMMO.KEOKUK1","27.67","-1.41","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK10","27.68","-1.40","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK11","27.68","-1.40","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK12","27.70","-1.38","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK13","27.70","-1.38","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK14","27.70","-1.38","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK15","27.70","-1.38","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK2","27.67","-1.41","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK3","27.67","-1.41","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK4","27.67","-1.41","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK5","27.67","-1.41","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK6","27.67","-1.41","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK7","27.68","-1.40","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK8","27.68","-1.40","0.00"],["2026-10-08T10:55:00","AMMO.KEOKUK9","27.68","-1.40","0.00"],["2026-10-08T10:55:00","AMMO.KIRK","29.02","-0.48","0.42"],["2026-10-08T10:55:00","AMMO.KIRK_1.AZ","29.12","-0.49","0.53"],["2026-10-08T10:55:00","AMMO.KIRK2.ARR","29.01","-0.07","0.00"],["2026-10-08T10:55:00","AMMO.KLSF1","0.00","-1.59","-27.49"],["2026-10-08T10:55:00","AMMO.KLSF2","0.00","-1.59","-27.49"],["2026-10-08T10:55:00","AMMO.KMDYCTG1","28.01","-1.53","0.46"],["2026-10-08T10:55:00","AMMO.KMDYCTG2","28.01","-1.53","0.46"],["2026-10-08T10:55:00","AMMO.LABADIE1","28.70","-0.85","0.47"],["2026-10-08T10:55:00","AMMO.LABADIE2","28.66","-0.89","0.47"],["2026-10-08T10:55:00","AMMO.LABADIE3","28.76","-0.79","0.47"],["2026-10-08T10:55:00","AMMO.LABADIE4","28.71","-0.84","0.47"],["2026-10-08T10:55:00","AMMO.LINN_1.AZ","29.71","0.63","0.00"],["2026-10-08T10:55:00","AMMO.MARC_1.AZ","29.95","0.77","0.10"],["2026-10-08T10:55:00","AMMO.MARC_NEM","29.02","-0.48","0.42"],["2026-10-08T10:55:00","AMMO.MARC_NG","30.09","1.01","0.00"],["2026-10-08T10:55:00","AMMO.MERAMEC1","29.12","-0.52","0.56"],["2026-10-08T10:55:00","AMMO.MERAMEC2","29.12","-0.52","0.56"],["2026-10-08T10:55:00","AMMO.MERAMEC3","29.12","-0.52","0.56"],["2026-10-08T10:55:00","AMMO.MERAMEC4","29.12","-0.52","0.56"],["2026-10-08T10:55:00","AMMO.MEXCTG1","26.51","-2.57","0.00"],["2026-10-08T10:55:00","AMMO.MOBCTG1","28.30","-0.78","0.00"],["2026-10-08T10:55:00","AMMO.MOCE_1.AZ","28.30","-0.78","0.00"],["2026-10-08T10:55:00","AMMO.MORUCTG1","29.20","0.12","0.00"],["2026-10-08T10:55:00","AMMO.MRRIS.SLR","28.52","-0.56","0.00"],["2026-10-08T10:55:00","AMMO.NEWFLOR","28.31","-0.77","0.00"],["2026-10-08T10:55:00","AMMO.NEWMADRID","24.23","-1.10","-3.75"],["2026-10-08T10:55:00","AMMO.OSAGE1","29.38","0.30","0.00"],["2026-10-08T10:55:00","AMMO.OSAGE2","29.38","0.30","0.00"],["2026-10-08T10:55:00","AMMO.OSAGE3","29.37","0.29","0.00"],["2026-10-08T10:55:00","AMMO.OSAGE4","29.37","0.29","0.00"],["2026-10-08T10:55:00","AMMO.OSAGE5","29.38","0.30","0.00"],["2026-10-08T10:55:00","AMMO.OSAGE6","29.38","0.30","0.00"],["2026-10-08T10:55:00","AMMO.OSAGE7","29.38","0.30","0.00"],["2026-10-08T10:55:00","AMMO.OSAGE8","29.38","0.30","0.00"],["2026-10-08T10:55:00","AMMO.OSAGEEGEN","29.37","0.29","0.00"],["2026-10-08T10:55:00","AMMO.PENOCTG1","28.18","-1.23","0.33"],["2026-10-08T10:55:00","AMMO.PENOCTG2","28.18","-1.23","0.33"],["2026-10-08T10:55:00","AMMO.PENOCTG3","28.18","-1.23","0.33"],["2026-10-08T10:55:00","AMMO.PENOCTG4","28.18","-1.23","0.33"],["2026-10-08T10:55:00","AMMO.PERR","29.02","-0.48","0.42"],["2026-10-08T10:55:00","AMMO.PERR_1.AZ","27.37","-1.71","0.00"],["2026-10-08T10:55:00","AMMO.PNKYCTG1","28.77","-1.05","0.74"],["2026-10-08T10:55:00","AMMO.PNKYCTG2","28.77","-1.05","0.74"],["2026-10-08T10:55:00","AMMO.PNKYCTG3","28.77","-1.05","0.74"],["2026-10-08T10:55:00","AMMO.PNKYCTG4","28.77","-1.05","0.74"],["2026-10-08T10:55:00","AMMO.PNKYCTG5","28.77","-1.05","0.74"],["2026-10-08T10:55:00","AMMO.PNKYCTG6","28.77","-1.05","0.74"],["2026-10-08T10:55:00","AMMO.PNKYCTG7","28.77","-1.05","0.74"],["2026-10-08T10:55:00","AMMO.PNKYCTG8","28.77","-1.05","0.74"],["2026-10-08T10:55:00","AMMO.RCCKCTG1","28.01","-1.55","0.48"],["2026-10-08T10:55:00","AMMO.RCCKCTG2","28.01","-1.55","0.48"],["2026-10-08T10:55:00","AMMO.RCCKCTG3","28.01","-1.55","0.48"],["2026-10-08T10:55:00","AMMO.RCCKCTG4","28.01","-1.55","0.48"],["2026-10-08T10:55:00","AMMO.RUSHIS1","28.96","-0.77","0.65"],["2026-10-08T10:55:00","AMMO.RUSHIS2","28.96","-0.77","0.65"],["2026-10-08T10:55:00","AMMO.SHOWMS","28.37","-0.71","0.00"],["2026-10-08T10:55:00","AMMO.SIOUX1","28.70","-0.92","0.54"],["2026-10-08T10:55:00","AMMO.SIOUX2","28.70","-0.90","0.52"],["2026-10-08T10:55:00","AMMO.SPLITRAIL","28.55","-1.00","0.47"],["2026-10-08T10:55:00","AMMO.TRIGCTG1","29.04","-0.62","0.58"],["2026-10-08T10:55:00","AMMO.TS1","29.01","-0.61","0.54"],["2026-10-08T10:55:00","AMMO.TS2","29.01","-0.61","0.54"],["2026-10-08T10:55:00","AMMO.UA.AZ","28.92","-0.57","0.41"],["2026-10-08T10:55:00","AMMO.UE","29.02","-0.49","0.43"],["2026-10-08T10:55:00","AMMO.UE.AZ","28.99","-0.48","0.39"],["2026-10-08T10:55:00","AMMO.VANDALIA","26.65","-2.43","0.00"],["2026-10-08T10:55:00","AMMO.VENCTG2","29.03","-0.63","0.58"],["2026-10-08T10:55:00","AMMO.VENCTG3","29.02","-0.64","0.58"],["2026-10-08T10:55:00","AMMO.VENCTG4","29.03","-0.63","0.58"],["2026-10-08T10:55:00","AMMO.VENCTG5","29.03","-0.63","0.58"],["2026-10-08T10:55:00","AMMO.WFSP","28.01","-1.47","0.40"],["2026-10-08T10:55:00","AMMO.WVPA","29.25","-0.60","0.77"],["2026-10-08T10:55:00","AMMO.WVPA.CZML","29.25","-0.60","0.77"],["2026-10-08T10:55:00","AMMO.WVPA.CZPG","29.25","-0.60","0.77"],["2026-10-08T10:55:00","AMMO.WVPA_3.AZ","29.61","-0.64","1.17"],["2026-10-08T10:55:00","CONS.PAL_WPSC","28.39","-0.69","0.00"],["2026-10-08T10:55:00","CONS.PFZT","23.64","-0.32","-5.12"],["2026-10-08T10:55:00","CONS.PINERVR1","23.36","-2.39","-3.33"],["2026-10-08T10:55:00","CONS.PNRVR.SOL","23.36","-2.39","-3.33"],["2026-10-08T10:55:00","CONS.POLARIS1","25.75","-0.66","-2.67"],["2026-10-08T10:55:00","CONS.POLRS.SOL","25.75","-0.66","-2.67"],["2026-10-08T10:55:00","CONS.RENAIGEN1","25.99","-0.62","-2.47"],["2026-10-08T10:55:00","CONS.RENAIGEN2","25.99","-0.62","-2.47"],["2026-10-08T10:55:00","CONS.RENAIGEN3","25.99","-0.62","-2.47"],["2026-10-08T10:55:00","CONS.RENAIGEN4","25.99","-0.62","-2.47"],["2026-10-08T10:55:00","CONS.ROGERSHYD","28.05","1.39","-2.42"],["2026-10-08T10:55:00","CONS.RVRFORK","18.03","-1.79","-9.26"],["2026-10-08T10:55:00","CONS.RVRFORK2","18.03","-1.79","-9.26"],["2026-10-08T10:55:00","CONS.S.COLDCRK","-4.35","-1.03","-32.40"],["2026-10-08T10:55:00","CONS.S.EAGLECR","24.94","-0.74","-3.40"],["2026-10-08T10:55:00","CONS.S.GRAT2","23.47","-2.26","-3.35"],["2026-10-08T10:55:00","CONS.S.LTROUT","27.19","1.02","-2.91"],["2026-10-08T10:55:00","CONS.SAUK1","-1.31","-1.45","-28.94"],["2026-10-08T10:55:00","CONS.SCIT","25.83","0.23","-3.48"],["2026-10-08T10:55:00","CONS.SCWND1","25.55","-0.82","-2.71"],["2026-10-08T10:55:00","CONS.SCWND2","25.55","-0.82","-2.71"],["2026-10-08T10:55:00","CONS.SCWND3","25.55","-0.82","-2.71"],["2026-10-08T10:55:00","CONS.SCWND4","25.55","-0.82","-2.71"],["2026-10-08T10:55:00","CONS.SELC","24.64","0.13","-4.57"],["2026-10-08T10:55:00","CONS.SESB","24.63","0.14","-4.59"],["2026-10-08T10:55:00","CONS.SPNGCREEK","19.66","-1.03","-8.39"],["2026-10-08T10:55:00","CONS.SUNFISH2","17.47","-0.83","-10.78"],["2026-10-08T10:55:00","CONS.THTFD.ARR","25.15","-0.42","-3.51"],["2026-10-08T10:55:00","CONS.TIBBITS","-4.99","-1.00","-33.07"],["2026-10-08T10:55:00","CONS.TIPPY","27.13","0.51","-2.46"],["2026-10-08T10:55:00","CONS.TUSCOLA1","25.04","-0.54","-3.50"],["2026-10-08T10:55:00","CONS.UCMI","6.44","-0.64","-22.00"],["2026-10-08T10:55:00","CONS.VKLINCOLN","26.34","0.72","-3.46"],["2026-10-08T10:55:00","CONS.VKMCBAIN1","25.87","-0.68","-2.53"],["2026-10-08T10:55:00","CONS.VSTBG8","24.54","-1.29","-3.25"],["2026-10-08T10:55:00","CONS.WEADKBAT","25.51","-0.08","-3.49"],["2026-10-08T10:55:00","CONS.WEADO.ARR","25.47","-0.12","-3.49"],["2026-10-08T10:55:00","CONS.WEBBERHYD","26.55","0.04","-2.57"],["2026-10-08T10:55:00","CONS.WHITI.ARR","20.33","-0.22","-8.53"],["2026-10-08T10:55:00","CONS.WOLV","26.50","0.40","-2.98"],["2026-10-08T10:55:00","CONS.WPMC","24.61","0.18","-4.65"],["2026-10-08T10:55:00","CONS.WPSC_1.AZ","24.84","0.32","-4.56"],["2026-10-08T10:55:00","CONS.WPSC_2.AZ","24.66","0.23","-4.65"],["2026-10-08T10:55:00","CONS.WVPA_1.AZ","19.92","-0.02","-9.14"],["2026-10-08T10:55:00","CONS.ZEELAND1A","26.34","-0.74","-2.00"],["2026-10-08T10:55:00","CONS.ZEELAND1B","26.35","-0.73","-2.00"],["2026-10-08T10:55:00","CONS.ZEELAND2A","26.46","-0.62","-2.00"],["2026-10-08T10:55:00","CONS.ZEELAND2B","26.46","-0.62","-2.00"],["2026-10-08T10:55:00","CONS.ZEELAND2C","26.46","-0.62","-2.00"],["2026-10-08T10:55:00","CPLE","28.40","-0.68","0.00"],["2026-10-08T10:55:00","CPLW","28.33","-0.75","0.00"],["2026-10-08T10:55:00","CSWS","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","CSWS.AEPM_2.AZ","28.03","-0.56","-0.49"],["2026-10-08T10:55:00","CSWS.AEPM_3.AZ","28.06","-0.57","-0.45"],["2026-10-08T10:55:00","CSWS.AEPM_4.AZ","27.21","0.09","-1.96"],["2026-10-08T10:55:00","CSWS.ETEC_LD","28.09","-0.57","-0.42"],["2026-10-08T10:55:00","CSWS.HOPE","28.02","-0.57","-0.49"],["2026-10-08T10:55:00","CSWS.PRESCOTT","28.03","-0.56","-0.49"],["2026-10-08T10:55:00","CSWS.SWERETAIL","28.06","-0.57","-0.45"],["2026-10-08T10:55:00","CSWS.VEMCO","28.09","-0.56","-0.43"],["2026-10-08T10:55:00","CWLD.AZ","28.71","-0.37","0.00"],["2026-10-08T10:55:00","CWLD.BLRG","29.44","0.36","0.00"],["2026-10-08T10:55:00","CWLD.CEC2CTG1","28.65","-0.43","0.00"],["2026-10-08T10:55:00","CWLD.CEC2CTG2","28.65","-0.43","0.00"],["2026-10-08T10:55:00","CWLD.CEC2CTG3","28.65","-0.43","0.00"],["2026-10-08T10:55:00","CWLD.CEC2CTG4","28.65","-0.43","0.00"],["2026-10-08T10:55:00","CWLD.CWLD","28.71","-0.37","0.00"],["2026-10-08T10:55:00","CWLD.DR.CWLD","28.65","-0.43","0.00"],["2026-10-08T10:55:00","CWLD.FULT","29.82","0.74","0.00"],["2026-10-08T10:55:00","CWLD.PLANTD6","28.70","-0.38","0.00"],["2026-10-08T10:55:00","CWLD.PLANTD8","28.70","-0.38","0.00"],["2026-10-08T10:55:00","CWLD.SIKESTON","18.89","-1.29","-8.90"],["2026-10-08T10:55:00","CWLD.UMC","28.73","-0.35","0.00"],["2026-10-08T10:55:00","CWLP.AZ","27.52","-1.56","0.00"],["2026-10-08T10:55:00","CWLP.CWLP","27.53","-1.55","0.00"],["2026-10-08T10:55:00","CWLP.DALLMA84","27.46","-1.62","0.00"],["2026-10-08T10:55:00","CWLP.FACTOR91","27.50","-1.58","0.00"],["2026-10-08T10:55:00","CWLP.GST","27.49","-1.59","0.00"],["2026-10-08T10:55:00","CWLP.INTERSA81","27.46","-1.62","0.00"],["2026-10-08T10:55:00","CWLP.REYNOLS91","27.56","-1.52","0.00"],["2026-10-08T10:55:00","CWLP.TEA_1.AZ","27.69","-1.39","0.00"],["2026-10-08T10:55:00","DECO.APPLE","24.41","-1.19","-3.48"],["2026-10-08T10:55:00","DECO.AZ","25.41","0.13","-3.80"],["2026-10-08T10:55:00","DECO.BAUER.MVP","25.00","-0.61","-3.47"],["2026-10-08T10:55:00","DECO.BELRV.MVP","25.05","-0.56","-3.47"],["2026-10-08T10:55:00","DECO.BLR1.DEMO","25.04","-0.57","-3.47"],["2026-10-08T10:55:00","DECO.BLR1.MPPA","25.04","-0.57","-3.47"],["2026-10-08T10:55:00","DECO.BLR2.DEMO","25.05","-0.56","-3.47"],["2026-10-08T10:55:00","DECO.BLR2.MPPA","25.05","-0.56","-3.47"],["2026-10-08T10:55:00","DECO.BROOKFLD1","24.74","-0.86","-3.48"],["2026-10-08T10:55:00","DECO.BRP11","25.13","-0.49","-3.46"],["2026-10-08T10:55:00","DECO.BRP121","25.05","-0.56","-3.47"],["2026-10-08T10:55:00","DECO.BRP122","25.05","-0.56","-3.47"],["2026-10-08T10:55:00","DECO.BRP13","25.05","-0.56","-3.47"],["2026-10-08T10:55:00","DECO.BSEDTE1","25.40","0.12","-3.80"],["2026-10-08T10:55:00","WPS.COLUMBIA1","27.81","-1.27","0.00"],["2026-10-08T10:55:00","WPS.COLUMBIA2","27.75","-1.33","0.00"],["2026-10-08T10:55:00","WPS.CRANECREK","31.09","2.01","0.00"],["2026-10-08T10:55:00","WPS.CUSTEGEN1","30.03","0.95","0.00"],["2026-10-08T10:55:00","WPS.DEPERE","29.71","0.63","0.00"],["2026-10-08T10:55:00","WPS.DPC.WESTN4","29.92","0.84","0.00"],["2026-10-08T10:55:00","WPS.DRR.NWATER","29.84","0.76","0.00"],["2026-10-08T10:55:00","WPS.FORWARD","28.22","-0.86","0.00"],["2026-10-08T10:55:00","WPS.FORWARD_LD","28.22","-0.86","0.00"],["2026-10-08T10:55:00","WPS.FOX_CT1","28.54","-0.54","0.00"],["2026-10-08T10:55:00","WPS.FOX_CT2","28.55","-0.53","0.00"],["2026-10-08T10:55:00","WPS.FOX_ST1_1","28.54","-0.54","0.00"],["2026-10-08T10:55:00","WPS.FOX_ST1_2","28.54","-0.54","0.00"],["2026-10-08T10:55:00","WPS.GLU","29.80","0.72","0.00"],["2026-10-08T10:55:00","WPS.GRFTR.ARR","31.13","2.05","0.00"],["2026-10-08T10:55:00","WPS.HNSATOA","30.05","0.97","0.00"],["2026-10-08T10:55:00","WPS.LAKEFRN95","29.81","0.73","0.00"],["2026-10-08T10:55:00","WPS.LAKEFRN99","29.81","0.73","0.00"],["2026-10-08T10:55:00","WPS.MENOMPK","30.75","1.67","0.00"],["2026-10-08T10:55:00","WPS.MEWD_M1","30.74","1.66","0.00"],["2026-10-08T10:55:00","WPS.MPU","29.92","0.84","0.00"],["2026-10-08T10:55:00","WPS.MPUG_1.AZ","29.92","0.84","0.00"],["2026-10-08T10:55:00","WPS.OCONTO.DPC","29.88","0.80","0.00"],["2026-10-08T10:55:00","WPS.PORTAGE","30.21","1.13","0.00"],["2026-10-08T10:55:00","WPS.PTBEACH_PV","28.33","-0.75","0.00"],["2026-10-08T10:55:00","WPS.PULLIAM31","29.86","0.78","0.00"],["2026-10-08T10:55:00","WPS.REDBARN1W","28.76","-0.32","0.00"],["2026-10-08T10:55:00","WPS.TWOCRK1S","28.34","-0.74","0.00"],["2026-10-08T10:55:00","WPS.UMERC","30.70","1.62","0.00"],["2026-10-08T10:55:00","WPS.WEM31","30.56","1.48","0.00"],["2026-10-08T10:55:00","WPS.WEM32","30.48","1.40","0.00"],["2026-10-08T10:55:00","WPS.WEM33","30.48","1.40","0.00"],["2026-10-08T10:55:00","WPS.WESRCE1_LD","29.97","0.89","0.00"],["2026-10-08T10:55:00","WPS.WESRCE2_LD","29.97","0.89","0.00"],["2026-10-08T10:55:00","WPS.WESTON11","29.97","0.89","0.00"],["2026-10-08T10:55:00","WPS.WESTON12","29.97","0.89","0.00"],["2026-10-08T10:55:00","WPS.WESTON13","29.97","0.89","0.00"],["2026-10-08T10:55:00","WPS.WESTON14","29.97","0.89","0.00"],["2026-10-08T10:55:00","WPS.WESTON15","29.97","0.89","0.00"],["2026-10-08T10:55:00","WPS.WESTON16","29.97","0.89","0.00"],["2026-10-08T10:55:00","WPS.WESTON17","29.97","0.89","0.00"],["2026-10-08T10:55:00","WPS.WESTON3","29.88","0.80","0.00"],["2026-10-08T10:55:00","WPS.WESTON4","29.92","0.84","0.00"],["2026-10-08T10:55:00","WPS.WPSE","30.68","1.60","0.00"],["2026-10-08T10:55:00","WPS.WPSM","30.07","0.99","0.00"],["2026-10-08T10:55:00","WR","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","WR.MEUC_1.AZ","27.44","-0.56","-1.08"],["2026-10-08T10:55:00","WR.MEUCFRED1","29.94","-1.44","2.30"],["2026-10-08T10:55:00","WR.MEUCFRED2","29.94","-1.44","2.30"],["2026-10-08T10:55:00","WR.MEUCLADD","26.40","-2.68","0.00"],["2026-10-08T10:55:00","WR.MOWR","29.56","-0.56","1.04"],["2026-10-08T10:55:00","WR.MOWR_1.AZ","29.58","-0.56","1.06"],["2026-10-08T10:55:00","WR.THAYERLD","27.44","-0.56","-1.08"],["2026-10-08T10:55:00","YAD","28.38","-0.70","0.00"],["2026-10-08T10:55:00","MEC.CHASCS_W","30.73","1.65","0.00"],["2026-10-08T10:55:00","MEC.CHASCS1","30.73","1.65","0.00"],["2026-10-08T10:55:00","MEC.CHASCS2","30.73","1.65","0.00"],["2026-10-08T10:55:00","MEC.CHICKASAW","29.98","0.90","0.00"],["2026-10-08T10:55:00","MEC.CLIPR1","30.78","1.70","0.00"],["2026-10-08T10:55:00","MEC.CMMPA.ELD","27.99","-1.09","0.00"],["2026-10-08T10:55:00","MEC.CMMPA.MONT","29.56","0.48","0.00"],["2026-10-08T10:55:00","MEC.COMP.ARR","30.36","1.28","0.00"],["2026-10-08T10:55:00","MEC.CONTRAIL1","29.47","0.39","0.00"],["2026-10-08T10:55:00","MEC.CORALV1","28.51","-0.57","0.00"],["2026-10-08T10:55:00","MEC.CORALV2","28.51","-0.57","0.00"],["2026-10-08T10:55:00","MEC.CORALV3","28.51","-0.57","0.00"],["2026-10-08T10:55:00","MEC.CORALV4","28.51","-0.57","0.00"],["2026-10-08T10:55:00","MEC.DIAMNDTR1","28.78","-0.30","0.00"],["2026-10-08T10:55:00","MEC.DR.CFU_ECG","30.41","1.33","0.00"],["2026-10-08T10:55:00","MEC.DR.CFU_SM","30.54","1.46","0.00"],["2026-10-08T10:55:00","MEC.DR.RIA","28.23","-0.85","0.00"],["2026-10-08T10:55:00","MEC.ECLIPSE1","29.73","0.65","0.00"],["2026-10-08T10:55:00","MEC.EL_FARM_1","30.41","1.33","0.00"],["2026-10-08T10:55:00","MEC.EL_FARM_2","30.38","1.30","0.00"],["2026-10-08T10:55:00","MEC.EL_FARM_3","30.29","1.21","0.00"],["2026-10-08T10:55:00","MEC.FARMER","29.35","0.27","0.00"],["2026-10-08T10:55:00","MEC.GDMEC_1","29.67","0.59","0.00"],["2026-10-08T10:55:00","MEC.GDMEC_1_3","29.65","0.57","0.00"],["2026-10-08T10:55:00","MEC.GDMEC_2","29.67","0.59","0.00"],["2026-10-08T10:55:00","MEC.GDMEC_2_3","29.65","0.57","0.00"],["2026-10-08T10:55:00","MEC.GENESEO","29.71","0.63","0.00"],["2026-10-08T10:55:00","MEC.GLACIERS","29.82","0.74","0.00"],["2026-10-08T10:55:00","MEC.HCPD.ABRN","31.17","2.09","0.00"],["2026-10-08T10:55:00","MEC.HIGHLAND1","29.93","0.85","0.00"],["2026-10-08T10:55:00","MEC.HIGHLAND2","29.93","0.85","0.00"],["2026-10-08T10:55:00","MEC.HIGHLAND3","29.93","0.85","0.00"],["2026-10-08T10:55:00","MEC.HOLLIDAYCR","29.99","0.91","0.00"],["2026-10-08T10:55:00","MEC.HRTDV2.WND","29.75","0.67","0.00"],["2026-10-08T10:55:00","MEC.IDAGROVE","29.66","0.58","0.00"],["2026-10-08T10:55:00","MEC.IDAGROVEW","29.64","0.56","0.00"],["2026-10-08T10:55:00","MEC.IVESTER","29.56","0.48","0.00"],["2026-10-08T10:55:00","MEC.KNOXIN_1","30.32","1.24","0.00"],["2026-10-08T10:55:00","MEC.KOSUTH.MVP","30.21","1.13","0.00"],["2026-10-08T10:55:00","MEC.LAUREL_1","28.96","-0.12","0.00"],["2026-10-08T10:55:00","MEC.LOUISA_1","27.84","-1.24","0.00"],["2026-10-08T10:55:00","MEC.LUNDGREN","29.99","0.91","0.00"],["2026-10-08T10:55:00","MEC.LUNDQS_1","30.27","1.19","0.00"],["2026-10-08T10:55:00","MEC.LVED_1.AZ","32.18","3.10","0.00"],["2026-10-08T10:55:00","MEC.MACKSBURG","29.73","0.65","0.00"],["2026-10-08T10:55:00","MEC.MEAN.LD","30.68","1.60","0.00"],["2026-10-08T10:55:00","MEC.MEAN_1.AZ","31.17","2.09","0.00"],["2026-10-08T10:55:00","MEC.MEAN_10.AZ","30.75","1.67","0.00"],["2026-10-08T10:55:00","MEC.MEAN_2.AZ","28.29","-0.79","0.00"],["2026-10-08T10:55:00","MEC.MEAN_3.AZ","30.24","1.16","0.00"],["2026-10-08T10:55:00","MEC.MEAN_4.AZ","30.53","1.45","0.00"],["2026-10-08T10:55:00","MEC.MEAN_5.AZ","31.53","2.45","0.00"],["2026-10-08T10:55:00","MEC.MEAN_6.AZ","30.49","1.41","0.00"],["2026-10-08T10:55:00","MEC.MEAN_7.AZ","29.71","0.63","0.00"],["2026-10-08T10:55:00","MEC.MEAN_8.AZ","32.16","3.08","0.00"],["2026-10-08T10:55:00","MEC.MECB","29.70","0.62","0.00"],["2026-10-08T10:55:00","MEC.MILLSLR","29.70","0.62","0.00"],["2026-10-08T10:55:00","MEC.MOLCT_14","28.21","-0.87","0.00"],["2026-10-08T10:55:00","MEC.MORNLIGHT","29.73","0.65","0.00"],["2026-10-08T10:55:00","MEC.MRES.PELLA","28.98","-0.10","0.00"],["2026-10-08T10:55:00","MEC.MRES_1.AZ","30.08","1.00","0.00"],["2026-10-08T10:55:00","MEC.NEALN_3","29.55","0.47","0.00"],["2026-10-08T10:55:00","MEC.NEALS_4","29.52","0.44","0.00"],["2026-10-08T10:55:00","MEC.NORTHENG","29.06","-0.02","0.00"],["2026-10-08T10:55:00","MEC.NWHAR_IBR","30.03","0.95","0.00"],["2026-10-08T10:55:00","MEC.OAKGRM.MVP","28.05","-1.03","0.00"],["2026-10-08T10:55:00","MEC.OBRIEN","30.05","0.97","0.00"],["2026-10-08T10:55:00","MEC.OBRIEN.MVP","30.05","0.97","0.00"],["2026-10-08T10:55:00","MEC.ORIENT1","29.76","0.68","0.00"],["2026-10-08T10:55:00","MEC.OTTUMWA1","29.12","0.04","0.00"],["2026-10-08T10:55:00","MEC.PALOALTO1","30.16","1.08","0.00"],["2026-10-08T10:55:00","MEC.PELLA","29.07","-0.01","0.00"],["2026-10-08T10:55:00","MEC.PHEC_1","30.09","1.01","0.00"],["2026-10-08T10:55:00","MEC.PHEC_2","30.09","1.01","0.00"],["2026-10-08T10:55:00","MEC.PHEC_3","30.09","1.01","0.00"],["2026-10-08T10:55:00","MEC.PLYMOUTH1","29.71","0.63","0.00"],["2026-10-08T10:55:00","MEC.PMEU_1.AZ","29.07","-0.01","0.00"],["2026-10-08T10:55:00","MEC.POCHNT_1","30.58","1.50","0.00"],["2026-10-08T10:55:00","MEC.PPWIND","30.56","1.48","0.00"],["2026-10-08T10:55:00","MEC.PRAIRIE","29.48","0.40","0.00"],["2026-10-08T10:55:00","MEC.RHILLS14","30.21","1.13","0.00"],["2026-10-08T10:55:00","MEC.RHILLS58","30.21","1.13","0.00"],["2026-10-08T10:55:00","MEC.RIVSID.ARR","28.05","-1.03","0.00"],["2026-10-08T10:55:00","MEC.RLGY01","28.15","-0.93","0.00"],["2026-10-08T10:55:00","MEC.ROLLHILL_1","29.70","0.62","0.00"],["2026-10-08T10:55:00","MEC.ROLLHILL_2","29.70","0.62","0.00"],["2026-10-08T10:55:00","MEC.ROLLHILL_3","29.70","0.62","0.00"],["2026-10-08T10:55:00","MEC.RRHP_U1","28.36","-0.72","0.00"],["2026-10-08T10:55:00","MEC.RRHP_U2","28.36","-0.72","0.00"],["2026-10-08T10:55:00","MEC.SHENDHILLS","29.40","0.32","0.00"],["2026-10-08T10:55:00","MEC.SHENDO_1","30.21","1.13","0.00"],["2026-10-08T10:55:00","MEC.SOTHRNHL1","29.76","0.68","0.00"],["2026-10-08T10:55:00","MEC.STORMLK_1","30.96","1.88","0.00"],["2026-10-08T10:55:00","MEC.SYCAMO_1","30.01","0.93","0.00"],["2026-10-08T10:55:00","MEC.SYCAMO_2","30.01","0.93","0.00"],["2026-10-08T10:55:00","MEC.UPLS_1.AZ","27.99","-1.09","0.00"],["2026-10-08T10:55:00","MEC.UPLS_2.AZ","29.56","0.48","0.00"],["2026-10-08T10:55:00","AMIL.RNGDRP","27.61","-1.82","0.35"],["2026-10-08T10:55:00","AMIL.RNGPSS","28.64","-1.10","0.66"],["2026-10-08T10:55:00","AMIL.RPGI_1.AZ","29.76","0.68","0.00"],["2026-10-08T10:55:00","AMIL.RSPWIND","27.78","-1.30","0.00"],["2026-10-08T10:55:00","AMIL.RUBY","28.55","-1.10","0.57"],["2026-10-08T10:55:00","AMIL.RUSHMORE","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.SALTCREEK","27.27","-1.81","0.00"],["2026-10-08T10:55:00","AMIL.SBL_ASIBL","31.96","2.88","0.00"],["2026-10-08T10:55:00","AMIL.SDNY.MVP","27.30","-1.78","0.00"],["2026-10-08T10:55:00","AMIL.SELC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.SESRETAIL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.SFE_IL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.SIPC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.SIPC.BGRV","28.25","-1.42","0.59"],["2026-10-08T10:55:00","AMIL.SIPM_1.AZ","28.53","-0.91","0.36"],["2026-10-08T10:55:00","AMIL.SMRT","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.SNAPDGSL","28.61","-1.13","0.66"],["2026-10-08T10:55:00","AMIL.SOY_2.AZ","28.21","-1.09","0.22"],["2026-10-08T10:55:00","AMIL.SSWE","27.32","-1.76","0.00"],["2026-10-08T10:55:00","AMIL.STAR","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.STLNG.ARR","28.99","-0.68","0.59"],["2026-10-08T10:55:00","AMIL.STWF","27.73","-1.35","0.00"],["2026-10-08T10:55:00","AMIL.SUGARCRK","27.44","-1.64","0.00"],["2026-10-08T10:55:00","AMIL.SWE_IL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.SWEC.ARR","28.41","-1.08","0.41"],["2026-10-08T10:55:00","AMIL.SWECC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.SWGRASS","27.61","-1.82","0.35"],["2026-10-08T10:55:00","AMIL.SZE","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.SZE_SCI","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.TBCRSTAT","29.12","0.04","0.00"],["2026-10-08T10:55:00","AMIL.TBLUESSLR","28.77","-1.05","0.74"],["2026-10-08T10:55:00","AMIL.THNK","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.TILTU1","27.78","-1.30","0.00"],["2026-10-08T10:55:00","AMIL.TILTU2","27.78","-1.30","0.00"],["2026-10-08T10:55:00","AMIL.TILTU3","27.78","-1.30","0.00"],["2026-10-08T10:55:00","AMIL.TILTU4","27.78","-1.30","0.00"],["2026-10-08T10:55:00","AMIL.TLDNSLR","28.59","-1.15","0.66"],["2026-10-08T10:55:00","AMIL.TPM_123","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.TRA_ATRAE","29.56","0.48","0.00"],["2026-10-08T10:55:00","AMIL.TREX_IL","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.USSTL.ARR","28.99","-0.68","0.59"],["2026-10-08T10:55:00","AMIL.VEM","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.VIN_AVINT","29.94","0.86","0.00"],["2026-10-08T10:55:00","AMIL.VRD","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.W_BRCTIPT","29.38","0.30","0.00"],["2026-10-08T10:55:00","AMIL.WDRV.ARR","28.91","-0.73","0.56"],["2026-10-08T10:55:00","AMIL.WISE.IWUS","27.37","-1.71","0.00"],["2026-10-08T10:55:00","AMIL.WLBRWEST","29.02","-0.06","0.00"],["2026-10-08T10:55:00","AMIL.WOLV","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.WPSE","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.WPSE.DM","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.WPSE.OLIN","28.95","-0.69","0.56"],["2026-10-08T10:55:00","AMIL.WRSF","26.97","-2.11","0.00"],["2026-10-08T10:55:00","AMIL.WVPA","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.WVPA_2.AZ","28.33","-1.03","0.28"],["2026-10-08T10:55:00","AMIL.WVPA_4.AZ","28.19","-1.23","0.34"],["2026-10-08T10:55:00","AMIL.WWEC","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.XLON","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMIL.XOEN","28.27","-1.09","0.28"],["2026-10-08T10:55:00","AMMO.176803","29.07","-0.57","0.56"],["2026-10-08T10:55:00","AMMO.179586","28.74","-0.76","0.42"],["2026-10-08T10:55:00","AMMO.ADELITE","28.69","-0.39","0.00"],["2026-10-08T10:55:00","AMMO.AEM.MO","29.02","-0.48","0.42"],["2026-10-08T10:55:00","AMMO.ALTONA","27.09","-1.99","0.00"],["2026-10-08T10:55:00","AMMO.AUDRN11","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMMO.AUDRN22","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMMO.AUDRN33","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMMO.AUDRN44","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMMO.AUDRN55","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMMO.AUDRN66","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMMO.AUDRN77","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMMO.AUDRN88","28.25","-0.83","0.00"],["2026-10-08T10:55:00","AMMO.BBS","28.60","-0.90","0.42"],["2026-10-08T10:55:00","AMMO.BLUEJAY","26.65","-2.43","0.00"],["2026-10-08T10:55:00","AMMO.BOWLGREEN","27.59","-1.80","0.31"],["2026-10-08T10:55:00","AMMO.CALF_1.AZ","29.20","0.12","0.00"],["2026-10-08T10:55:00","AMMO.CALI","29.02","-0.48","0.42"],["2026-10-08T10:55:00","AMMO.CALLAWAY1","28.49","-0.59","0.00"],["2026-10-08T10:55:00","AMMO.CC.KEOKUK","27.68","-1.40","0.00"],["2026-10-08T10:55:00","AMMO.CC.OSAGE","29.38","0.30","0.00"],["2026-10-08T10:55:00","AMMO.CCG_1.AZ","29.14","-0.53","0.59"],["2026-10-08T10:55:00","AMMO.CEC.AMRIZ","29.25","-0.60","0.77"],["2026-10-08T10:55:00","AMMO.CENT","29.02","-0.48","0.42"],["2026-10-08T10:55:00","AMMO.DBOBCATSO","29.42","-1.18","1.52"],["2026-10-08T10:55:00","AMMO.DR.AMMO","29.22","-0.40","0.54"],["2026-10-08T10:55:00","AMMO.DR.TRGT","29.34","-0.51","0.77"],["2026-10-08T10:55:00","AMMO.ENVOY","26.42","-2.66","0.00"],["2026-10-08T10:55:00","AMMO.ETL1","29.71","0.63","0.00"],["2026-10-08T10:55:00","AMMO.FGRDCTG1","29.44","0.36","0.00"],["2026-10-08T10:55:00","AMMO.GOOSEGEN1","27.26","-1.82","0.00"],["2026-10-08T10:55:00","AMMO.GOOSEGEN2","27.26","-1.82","0.00"],["2026-10-08T10:55:00","AMMO.GOOSEGEN3","27.26","-1.82","0.00"],["2026-10-08T10:55:00","AMMO.GOOSEGEN4","27.26","-1.82","0.00"],["2026-10-08T10:55:00","AMMO.GOOSEGEN5","27.26","-1.82","0.00"],["2026-10-08T10:55:00","AMMO.GOOSEGEN6","27.26","-1.82","0.00"],["2026-10-08T10:55:00","AMMO.HANN.LD","29.02","-0.48","0.42"],["2026-10-08T10:55:00","OTP.RUGBY1MRES","29.45","0.37","0.00"],["2026-10-08T10:55:00","OTP.RUGBY1UMMP","29.45","0.37","0.00"],["2026-10-08T10:55:00","OTP.RUGBY1UPLS","29.45","0.37","0.00"],["2026-10-08T10:55:00","OTP.SLWAYO1","29.28","0.20","0.00"],["2026-10-08T10:55:00","OTP.TATANKA","29.84","0.76","0.00"],["2026-10-08T10:55:00","OTP.TATANKARID","29.84","0.76","0.00"],["2026-10-08T10:55:00","PJMC","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","PSEG","27.92","-0.70","-0.46"],["2026-10-08T10:55:00","PSI_GEN.AGG","28.18","-1.15","0.25"],["2026-10-08T10:55:00","SBMU","18.89","-1.29","-8.90"],["2026-10-08T10:55:00","SCEG","28.33","-0.75","0.00"],["2026-10-08T10:55:00","SECI","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","SIGE.10ABGTGT","28.87","-0.55","0.34"],["2026-10-08T10:55:00","SIGE.10CULGN2","28.67","-0.74","0.33"],["2026-10-08T10:55:00","SIGE.10CULGN3","28.72","-0.68","0.32"],["2026-10-08T10:55:00","SIGE.ABBROWUN4","28.87","-0.55","0.34"],["2026-10-08T10:55:00","SIGE.ABBROWUN5","28.87","-0.55","0.34"],["2026-10-08T10:55:00","SIGE.ABBROWUN6","28.87","-0.55","0.34"],["2026-10-08T10:55:00","SIGE.APGI","28.72","-0.68","0.32"],["2026-10-08T10:55:00","SIGE.AZ","29.17","-0.20","0.29"],["2026-10-08T10:55:00","SIGE.BGGTN.ARR","29.06","-0.36","0.34"],["2026-10-08T10:55:00","SIGE.CANL1.AMP","28.51","-0.57","0.00"],["2026-10-08T10:55:00","SIGE.CANL2.AMP","28.51","-0.57","0.00"],["2026-10-08T10:55:00","SIGE.CANL3.AMP","28.51","-0.57","0.00"],["2026-10-08T10:55:00","SIGE.CANN_MUNI","29.06","-0.02","0.00"],["2026-10-08T10:55:00","SIGE.CIN","28.85","-0.57","0.34"],["2026-10-08T10:55:00","SIGE.DUFF","28.58","-0.81","0.31"],["2026-10-08T10:55:00","SIGE.FOWLR","28.06","-1.02","0.00"],["2026-10-08T10:55:00","SIGE.FPL_FERD","28.80","-0.28","0.00"],["2026-10-08T10:55:00","SIGE.HE","28.86","-0.23","0.01"],["2026-10-08T10:55:00","SIGE.HEPM_1.AZ","28.86","-0.22","0.00"],["2026-10-08T10:55:00","SIGE.IMPA","28.80","-0.36","0.08"],["2026-10-08T10:55:00","SIGE.POSYSLR1","27.77","-1.67","0.36"],["2026-10-08T10:55:00","SIGE.SIGW","29.05","-0.34","0.31"],["2026-10-08T10:55:00","SIGE.TROY_SOL","28.39","-0.69","0.00"],["2026-10-08T10:55:00","SIGE.WAR4ALCOA","28.72","-0.68","0.32"],["2026-10-08T10:55:00","SIGE.WAR4SIGE","28.72","-0.68","0.32"],["2026-10-08T10:55:00","SIGE.WAR5SIGE","28.72","-0.68","0.32"],["2026-10-08T10:55:00","SIGE.WAR6SIGE","28.72","-0.68","0.32"],["2026-10-08T10:55:00","SIPC.AZ","29.25","-0.68","0.85"],["2026-10-08T10:55:00","SIPC.BIGMUDDY","28.87","-1.23","1.02"],["2026-10-08T10:55:00","SIPC.MARI69","29.10","-0.91","0.93"],["2026-10-08T10:55:00","SIPC.MARIOGEN5","29.08","-0.95","0.95"],["2026-10-08T10:55:00","SIPC.MARIOGEN6","29.08","-0.95","0.95"],["2026-10-08T10:55:00","SIPC.SIPC","29.25","-0.68","0.85"],["2026-10-08T10:55:00","SME.AZ","26.48","-0.67","-1.93"],["2026-10-08T10:55:00","SME.BATESV_1","25.19","-1.74","-2.15"],["2026-10-08T10:55:00","SME.BATESV_2","25.19","-1.74","-2.15"],["2026-10-08T10:55:00","SME.BATESV_3","25.19","-1.74","-2.15"],["2026-10-08T10:55:00","SME.BENN.ARR","26.65","-0.54","-1.89"],["2026-10-08T10:55:00","SME.BENN_R_U1","26.65","-0.54","-1.89"],["2026-10-08T10:55:00","SME.BENN_R_U2","26.65","-0.54","-1.89"],["2026-10-08T10:55:00","SME.CC.MOR_CC1","25.95","-1.24","-1.89"],["2026-10-08T10:55:00","SME.CC.MOS_CC1","26.50","-0.68","-1.90"],["2026-10-08T10:55:00","SME.CC.MOS_CC2","26.50","-0.68","-1.90"],["2026-10-08T10:55:00","SME.DTEDGE","25.13","-1.92","-2.03"],["2026-10-08T10:55:00","SME.GPTAYLRS","26.93","-0.25","-1.90"],["2026-10-08T10:55:00","SME.GRANDGULF","25.63","-1.51","-1.94"],["2026-10-08T10:55:00","SME.LEAFRIVER","26.36","-0.83","-1.89"],["2026-10-08T10:55:00","SME.MOR_CTG1","25.95","-1.24","-1.89"],["2026-10-08T10:55:00","SME.MOR_STG1","25.97","-1.22","-1.89"],["2026-10-08T10:55:00","SME.MORRO.ARR","25.97","-1.22","-1.89"],["2026-10-08T10:55:00","SME.MOS_3","26.50","-0.68","-1.90"],["2026-10-08T10:55:00","SME.MOS_4","26.50","-0.68","-1.90"],["2026-10-08T10:55:00","SME.MOS_5","26.50","-0.68","-1.90"],["2026-10-08T10:55:00","SME.MOS_CTG_1","26.50","-0.68","-1.90"],["2026-10-08T10:55:00","SME.MOS_CTG_2","26.50","-0.68","-1.90"],["2026-10-08T10:55:00","SME.MOS_STG_1","26.50","-0.68","-1.90"],["2026-10-08T10:55:00","SME.MOS_STG_2","26.50","-0.68","-1.90"],["2026-10-08T10:55:00","SME.MS_SOLAR3","25.85","-1.33","-1.90"],["2026-10-08T10:55:00","SME.PALDNG.ARR","26.66","-0.53","-1.89"],["2026-10-08T10:55:00","SME.PLUMPOINT","25.49","-1.07","-2.52"],["2026-10-08T10:55:00","SME.SLVRCRK_1","26.62","-0.55","-1.91"],["2026-10-08T10:55:00","SME.SLVRCRK_2","26.62","-0.55","-1.91"],["2026-10-08T10:55:00","SME.SLVRCRK_3","26.62","-0.55","-1.91"],["2026-10-08T10:55:00","SME.SME_LOAD","26.48","-0.67","-1.93"],["2026-10-08T10:55:00","SME.SYLV_1","26.83","-0.35","-1.90"],["2026-10-08T10:55:00","SME.SYLV_2","26.83","-0.35","-1.90"],["2026-10-08T10:55:00","SME.SYLV_3","26.83","-0.35","-1.90"],["2026-10-08T10:55:00","SMP.AZ","30.41","1.33","0.00"],["2026-10-08T10:55:00","SMP.BLOOMIN_QS","30.90","1.82","0.00"],["2026-10-08T10:55:00","SMP.CCRK1.RPU","30.32","1.24","0.00"],["2026-10-08T10:55:00","SMP.CCRK2.RPU","30.32","1.24","0.00"],["2026-10-08T10:55:00","SMP.MMPA.AU","30.60","1.52","0.00"],["2026-10-08T10:55:00","SMP.OWEF","30.42","1.34","0.00"],["2026-10-08T10:55:00","SMP.PRESTON","31.39","2.31","0.00"],["2026-10-08T10:55:00","SMP.PVWIND","30.12","1.04","0.00"],["2026-10-08T10:55:00","SMP.RPU","30.27","1.19","0.00"],["2026-10-08T10:55:00","SMP.SMP","30.42","1.34","0.00"],["2026-10-08T10:55:00","SMP.TEA_1.AZ","30.33","1.25","0.00"],["2026-10-08T10:55:00","SMP.WES.RPU","30.20","1.12","0.00"],["2026-10-08T10:55:00","SOCO","26.64","-0.87","-1.57"],["2026-10-08T10:55:00","SOCO.FORIN.ARR","28.11","-0.57","-0.40"],["2026-10-08T10:55:00","SPA","27.26","-0.33","-1.49"],["2026-10-08T10:55:00","SPC","28.52","-0.56","0.00"],["2026-10-08T10:55:00","SPRM","28.45","-0.02","-0.61"],["2026-10-08T10:55:00","SPS","28.45","-0.02","-0.61"],["2026-10-08T11:00:00","EES.CC.ACAD2","27.69","-0.35","-1.26"],["2026-10-08T11:00:00","EES.CC.JWL_1","27.18","-0.87","-1.25"],["2026-10-08T11:00:00","EES.CC.JWL_2","27.18","-0.87","-1.25"],["2026-10-08T11:00:00","EES.CC.LKCHAR","27.17","-0.87","-1.26"],["2026-10-08T11:00:00","EES.CC.MTCPS","27.96","-0.09","-1.25"],["2026-10-08T11:00:00","EES.CC.NINEM6","27.24","-0.81","-1.25"],["2026-10-08T11:00:00","EES.CC.NOPS","27.60","-0.45","-1.25"],["2026-10-08T11:00:00","EES.CC.OCAPS","28.11","0.07","-1.26"],["2026-10-08T11:00:00","EES.CNWAY2.ARR","27.58","-0.47","-1.25"],["2026-10-08T11:00:00","EES.COLY1.ARR","27.32","-0.73","-1.25"],["2026-10-08T11:00:00","EES.CONC","28.26","0.22","-1.26"],["2026-10-08T11:00:00","EES.CONCECO","28.26","0.22","-1.26"],["2026-10-08T11:00:00","EES.CONCORDIA","27.58","-0.45","-1.27"],["2026-10-08T11:00:00","EES.CONCPK","28.26","0.22","-1.26"],["2026-10-08T11:00:00","EES.CONCSUP","28.26","0.22","-1.26"],["2026-10-08T11:00:00","EES.CONWAY.ARR","27.58","-0.47","-1.25"],["2026-10-08T11:00:00","EES.CTEAU2.ARR","27.91","-0.14","-1.25"],["2026-10-08T11:00:00","EES.CTW_1","27.56","-0.47","-1.27"],["2026-10-08T11:00:00","EES.CTW_2","27.56","-0.47","-1.27"],["2026-10-08T11:00:00","EES.CTW_3","27.56","-0.47","-1.27"],["2026-10-08T11:00:00","EES.CTW_4","27.56","-0.47","-1.27"],["2026-10-08T11:00:00","EES.CYPRESS1CT","27.68","-0.36","-1.26"],["2026-10-08T11:00:00","EES.CYPRESS2CT","27.68","-0.36","-1.26"],["2026-10-08T11:00:00","EES.DBAYO1.ARR","27.41","-0.64","-1.25"],["2026-10-08T11:00:00","EES.DEMCO","27.53","-0.52","-1.25"],["2026-10-08T11:00:00","EES.DERSLD","27.52","-0.48","-1.30"],["2026-10-08T11:00:00","EES.DOWCHEM","27.40","-0.65","-1.25"],["2026-10-08T11:00:00","EES.DOWCHEMECO","27.40","-0.65","-1.25"],["2026-10-08T11:00:00","EES.DOWCHEMPK","27.40","-0.65","-1.25"],["2026-10-08T11:00:00","EES.DOWCHEMSUP","27.40","-0.65","-1.25"],["2026-10-08T11:00:00","EES.DR.ELLPT1","27.53","-0.52","-1.25"],["2026-10-08T11:00:00","EES.DR.ENMP","27.57","-0.48","-1.25"],["2026-10-08T11:00:00","EES.DR.OSG","28.58","0.53","-1.25"],["2026-10-08T11:00:00","EES.EGMP_1.AZ","27.69","-0.35","-1.26"],["2026-10-08T11:00:00","EES.EGMP_2.AZ","27.64","-0.40","-1.26"],["2026-10-08T11:00:00","EES.ELILD","27.56","-0.48","-1.26"],["2026-10-08T11:00:00","EES.ELILD.RLA","27.56","-0.48","-1.26"],["2026-10-08T11:00:00","EES.ELMP_1.AZ","27.52","-0.52","-1.26"],["2026-10-08T11:00:00","EES.EMMP_1.AZ","27.01","-0.96","-1.33"],["2026-10-08T11:00:00","EES.EMMP_2.AZ","26.81","-1.18","-1.31"],["2026-10-08T11:00:00","EES.ENCO","27.42","-0.63","-1.25"],["2026-10-08T11:00:00","EES.ENMP_1.AZ","27.59","-0.46","-1.25"],["2026-10-08T11:00:00","EES.ESSO","27.42","-0.63","-1.25"],["2026-10-08T11:00:00","EES.ETEC","28.53","0.49","-1.26"],["2026-10-08T11:00:00","EES.ETEC_1.AZ","28.57","0.53","-1.26"],["2026-10-08T11:00:00","EES.ETILD","28.60","0.56","-1.26"],["2026-10-08T11:00:00","EES.ETMP_1.AZ","28.61","0.57","-1.26"],["2026-10-08T11:00:00","EES.EXXOBMT","28.33","0.29","-1.26"],["2026-10-08T11:00:00","EES.EXXON","27.42","-0.63","-1.25"],["2026-10-08T11:00:00","EES.FLRNCE.ARR","27.26","-0.78","-1.26"],["2026-10-08T11:00:00","EES.FORMOSA_BR","27.51","-0.54","-1.25"],["2026-10-08T11:00:00","EES.FRONT_TX1","28.14","0.08","-1.24"],["2026-10-08T11:00:00","EES.FRONT_TX2","28.14","0.08","-1.24"],["2026-10-08T11:00:00","EES.FRONT_TX3","28.14","0.08","-1.24"],["2026-10-08T11:00:00","EES.FRSKR1.ARR","26.76","-1.24","-1.30"],["2026-10-08T11:00:00","EES.GEISMAR","27.56","-0.49","-1.25"],["2026-10-08T11:00:00","EES.GP_PORTHUD","27.28","-0.77","-1.25"],["2026-10-08T11:00:00","EES.HNTSMN_PNO","28.54","0.50","-1.26"],["2026-10-08T11:00:00","EES.HOUMA.ARR","27.98","-0.07","-1.25"],["2026-10-08T11:00:00","EES.HRTBRG.ARR","27.65","-0.39","-1.26"],["2026-10-08T11:00:00","EES.INLND1.ARR","27.73","-0.31","-1.26"],["2026-10-08T11:00:00","EES.INLND2.ARR","27.73","-0.31","-1.26"],["2026-10-08T11:00:00","EES.IRISSOLAR","26.66","-1.39","-1.25"],["2026-10-08T11:00:00","EES.JAXSNS.ARR","27.14","-0.90","-1.26"],["2026-10-08T11:00:00","EES.JDEC","28.10","0.06","-1.26"],["2026-10-08T11:00:00","EES.JDECCAMRON","27.76","-0.28","-1.26"],["2026-10-08T11:00:00","EES.JWL_CT1","27.17","-0.88","-1.25"],["2026-10-08T11:00:00","EES.JWL_CT2","27.16","-0.89","-1.25"],["2026-10-08T11:00:00","EES.JWL_ST1","27.20","-0.85","-1.25"],["2026-10-08T11:00:00","EES.JWL_ST2","27.20","-0.85","-1.25"],["2026-10-08T11:00:00","EES.KRBYVLE.AZ","28.61","0.57","-1.26"],["2026-10-08T11:00:00","EES.L_CREEK1","28.06","0.01","-1.25"],["2026-10-08T11:00:00","EES.L_CREEK2","28.00","-0.05","-1.25"],["2026-10-08T11:00:00","EES.L_GYPSY2","27.38","-0.67","-1.25"],["2026-10-08T11:00:00","EES.L_GYPSY3","27.29","-0.76","-1.25"],["2026-10-08T11:00:00","EES.LA3","27.15","-0.90","-1.25"],["2026-10-08T11:00:00","EES.LFSF","26.17","-1.83","-1.30"],["2026-10-08T11:00:00","EES.LIBERTY","27.97","-0.07","-1.26"],["2026-10-08T11:00:00","EES.LKCHAR_CT1","27.08","-0.96","-1.26"],["2026-10-08T11:00:00","EES.LKCHAR_CT2","27.10","-0.94","-1.26"],["2026-10-08T11:00:00","EES.LKCHAR_ST","27.32","-0.72","-1.26"],["2026-10-08T11:00:00","EES.LONSTR1","27.77","-0.27","-1.26"],["2026-10-08T11:00:00","EES.MAGPOWG","27.31","-0.74","-1.25"],["2026-10-08T11:00:00","EES.MCLWS1.ARR","27.90","-0.14","-1.26"],["2026-10-08T11:00:00","EES.MICHOD.ARR","27.60","-0.45","-1.25"],["2026-10-08T11:00:00","EES.MONDUSOLAR","26.31","-1.73","-1.26"],["2026-10-08T11:00:00","EES.MORIL1.ARR","28.28","0.24","-1.26"],["2026-10-08T11:00:00","EES.MORTN1.ARR","26.88","-1.17","-1.25"],["2026-10-08T11:00:00","EES.MORTN2.ARR","26.88","-1.17","-1.25"],["2026-10-08T11:00:00","EES.MOTIVA_GEN","28.60","0.56","-1.26"],["2026-10-08T11:00:00","EES.MTCPSCT1","27.96","-0.09","-1.25"],["2026-10-08T11:00:00","EES.MTCPSCT2","27.96","-0.09","-1.25"],["2026-10-08T11:00:00","EES.MTCPSST1","27.96","-0.09","-1.25"],["2026-10-08T11:00:00","EES.NELSO1.ARR","27.44","-0.60","-1.26"],["2026-10-08T11:00:00","EES.NELSO2.ARR","27.44","-0.60","-1.26"],["2026-10-08T11:00:00","NIPS.HWND1.IPL","28.20","-1.10","0.00"],["2026-10-08T11:00:00","NIPS.IMPA","30.03","0.51","0.22"],["2026-10-08T11:00:00","NIPS.IMPA_1.AZ","30.24","0.68","0.26"],["2026-10-08T11:00:00","NIPS.INCRMLSP","28.33","-0.97","0.00"],["2026-10-08T11:00:00","NIPS.INCROSWF","28.32","-0.98","0.00"],["2026-10-08T11:00:00","NIPS.INCROSWF2","28.34","-0.96","0.00"],["2026-10-08T11:00:00","NIPS.JASPERCO","25.58","-3.72","0.00"],["2026-10-08T11:00:00","NIPS.LAKES","27.18","-2.12","0.00"],["2026-10-08T11:00:00","NIPS.MAIZEMSV","28.94","-0.36","0.00"],["2026-10-08T11:00:00","NIPS.MCHCP.ARR","28.99","-0.31","0.00"],["2026-10-08T11:00:00","NIPS.MICHCP12","28.79","-0.51","0.00"],["2026-10-08T11:00:00","NIPS.MITCH.ARR","28.90","-0.40","0.00"],["2026-10-08T11:00:00","NIPS.MNTIC2.NU","28.25","-1.05","0.00"],["2026-10-08T11:00:00","NIPS.MUNSTR.LN","28.56","-0.74","0.00"],["2026-10-08T11:00:00","NIPS.NIPS","32.29","-0.37","3.36"],["2026-10-08T11:00:00","NIPS.NLMK","32.29","-0.37","3.36"],["2026-10-08T11:00:00","NIPS.NORWAPNOR","28.34","-0.96","0.00"],["2026-10-08T11:00:00","NIPS.OAKDAPOAK","28.37","-0.93","0.00"],["2026-10-08T11:00:00","NIPS.PRATTIND","32.29","-0.37","3.36"],["2026-10-08T11:00:00","NIPS.PRAXAIR","32.29","-0.37","3.36"],["2026-10-08T11:00:00","NIPS.REYNO.MVP","28.47","-0.83","0.00"],["2026-10-08T11:00:00","NIPS.ROSEWRWF","28.20","-1.10","0.00"],["2026-10-08T11:00:00","NIPS.SCHAHP16A","27.99","-1.31","0.00"],["2026-10-08T11:00:00","NIPS.SCHAHP16B","27.99","-1.31","0.00"],["2026-10-08T11:00:00","NIPS.SCHAHP17","28.23","-1.07","0.00"],["2026-10-08T11:00:00","NIPS.SCHAHP18","28.23","-1.07","0.00"],["2026-10-08T11:00:00","NIPS.STJOHN.LN","28.42","-0.88","0.00"],["2026-10-08T11:00:00","NIPS.USS","32.29","-0.37","3.36"],["2026-10-08T11:00:00","NIPS.WHITNGT1","28.73","-0.57","0.00"],["2026-10-08T11:00:00","NIPS.WHITNGT2","28.73","-0.57","0.00"],["2026-10-08T11:00:00","NIPS.WHITNST","28.73","-0.57","0.00"],["2026-10-08T11:00:00","NIPS.WVPA","56.03","-0.37","27.10"],["2026-10-08T11:00:00","NIPS.WVPA_1.AZ","57.34","-0.37","28.41"],["2026-10-08T11:00:00","NPPD","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","NSP.ADAMSWD1","32.15","2.85","0.00"],["2026-10-08T11:00:00","NSP.AEPE11","32.11","2.81","0.00"],["2026-10-08T11:00:00","NSP.AEPE13","32.11","2.81","0.00"],["2026-10-08T11:00:00","NSP.AEPE18","31.36","2.06","0.00"],["2026-10-08T11:00:00","NSP.AEPE3","32.44","3.14","0.00"],["2026-10-08T11:00:00","NSP.AEPE4","32.11","2.81","0.00"],["2026-10-08T11:00:00","NSP.AEPE5","32.11","2.81","0.00"],["2026-10-08T11:00:00","NSP.AEPE8","32.11","2.81","0.00"],["2026-10-08T11:00:00","NSP.AGASSIZBE","30.81","1.51","0.00"],["2026-10-08T11:00:00","NSP.ALDRIHERC","30.58","1.28","0.00"],["2026-10-08T11:00:00","NSP.ANSON2","29.82","0.52","0.00"],["2026-10-08T11:00:00","NSP.ANSON3","29.82","0.52","0.00"],["2026-10-08T11:00:00","NSP.ANSON4","29.83","0.53","0.00"],["2026-10-08T11:00:00","NSP.AZ","30.64","1.34","0.00"],["2026-10-08T11:00:00","NSP.BAYFRN5","31.22","1.92","0.00"],["2026-10-08T11:00:00","NSP.BAYFRN6","31.23","1.93","0.00"],["2026-10-08T11:00:00","NSP.BE","31.11","1.81","0.00"],["2026-10-08T11:00:00","NSP.BE1","31.11","1.81","0.00"],["2026-10-08T11:00:00","NSP.BE2","31.11","1.81","0.00"],["2026-10-08T11:00:00","NSP.BELW_1.AZ","31.11","1.81","0.00"],["2026-10-08T11:00:00","NSP.BEPC","31.47","2.17","0.00"],["2026-10-08T11:00:00","NSP.BIGBLUE","30.65","1.35","0.00"],["2026-10-08T11:00:00","NSP.BIGFALL_A","32.92","3.62","0.00"],["2026-10-08T11:00:00","NSP.BLKBROOK","31.85","2.55","0.00"],["2026-10-08T11:00:00","NSP.BLKDGCT5","30.40","1.10","0.00"],["2026-10-08T11:00:00","NSP.BLKDGST2","30.40","1.10","0.00"],["2026-10-08T11:00:00","NSP.BLKDO6","30.03","0.73","0.00"],["2026-10-08T11:00:00","NSP.BLUE_LK_09","30.10","0.80","0.00"],["2026-10-08T11:00:00","NSP.BLUE_LK_10","30.10","0.80","0.00"],["2026-10-08T11:00:00","NSP.BLUE_LK_11","30.10","0.80","0.00"],["2026-10-08T11:00:00","NSP.BLUE_LK7","30.03","0.73","0.00"],["2026-10-08T11:00:00","NSP.BLUE_LK8","30.02","0.72","0.00"],["2026-10-08T11:00:00","NSP.BLUE1.ARR","30.12","0.82","0.00"],["2026-10-08T11:00:00","NSP.BLUE2.ARR","30.12","0.82","0.00"],["2026-10-08T11:00:00","NSP.BLUE4.ARR","30.12","0.82","0.00"],["2026-10-08T11:00:00","NSP.BR_DIR_TR1","30.03","0.73","0.00"],["2026-10-08T11:00:00","NSP.BRGSRD.MVP","30.31","1.01","0.00"],["2026-10-08T11:00:00","NSP.BSTAR1.WND","30.07","0.77","0.00"],["2026-10-08T11:00:00","NSP.BSTAR2.WND","30.07","0.77","0.00"],["2026-10-08T11:00:00","NSP.BUFFR_TR1","30.03","0.73","0.00"],["2026-10-08T11:00:00","NSP.BUFFR_TR2","30.03","0.73","0.00"],["2026-10-08T11:00:00","NSP.CANFLSG1","28.09","-1.21","0.00"],["2026-10-08T11:00:00","NSP.CANFLSG2","28.09","-1.21","0.00"],["2026-10-08T11:00:00","NSP.CC.BLKDG52","30.40","1.10","0.00"],["2026-10-08T11:00:00","NSP.CC.HIBRDGE","29.92","0.62","0.00"],["2026-10-08T11:00:00","NSP.CC.MANKTO","30.50","1.20","0.00"],["2026-10-08T11:00:00","NSP.CC.RIVRSD","30.58","1.28","0.00"],["2026-10-08T11:00:00","NSP.CEDARFAL","31.69","2.39","0.00"],["2026-10-08T11:00:00","NSP.CH_DIR_TR4","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.CHARA_TR1","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.CHARA_TR2","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.CHARA_TR4","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.CHEMOLSPO","29.57","0.27","0.00"],["2026-10-08T11:00:00","NSP.CHPFL1.HYD","31.40","2.10","0.00"],["2026-10-08T11:00:00","NSP.CHPFL2.HYD","31.40","2.10","0.00"],["2026-10-08T11:00:00","NSP.CHPRES","31.13","1.83","0.00"],["2026-10-08T11:00:00","NSP.CISCO1","31.18","1.88","0.00"],["2026-10-08T11:00:00","NSP.CMMPA.FAIR","30.78","1.48","0.00"],["2026-10-08T11:00:00","NSP.CMMPA.G","30.60","1.30","0.00"],["2026-10-08T11:00:00","NSP.CMMPA.GF","30.43","1.13","0.00"],["2026-10-08T11:00:00","NSP.CMMPA.GLEN","30.60","1.30","0.00"],["2026-10-08T11:00:00","NSP.CMMPA.JANE","30.24","0.94","0.00"],["2026-10-08T11:00:00","NSP.CMMPA.KASS","30.42","1.12","0.00"],["2026-10-08T11:00:00","EES.NELSON6","27.47","-0.57","-1.26"],["2026-10-08T11:00:00","EES.NEWTON","28.29","0.25","-1.26"],["2026-10-08T11:00:00","EES.NEWTON1.AZ","28.29","0.25","-1.26"],["2026-10-08T11:00:00","EES.NINEM1.ARR","27.42","-0.63","-1.25"],["2026-10-08T11:00:00","EES.NINEM6_CT1","27.18","-0.87","-1.25"],["2026-10-08T11:00:00","EES.NINEM6_CT2","27.19","-0.86","-1.25"],["2026-10-08T11:00:00","EES.NINEM6_ST","27.32","-0.73","-1.25"],["2026-10-08T11:00:00","EES.NINEMILE4","27.39","-0.66","-1.25"],["2026-10-08T11:00:00","EES.NINEMILE5","27.42","-0.63","-1.25"],["2026-10-08T11:00:00","EES.NOPLD","27.59","-0.46","-1.25"],["2026-10-08T11:00:00","EES.NOPS_1","27.60","-0.45","-1.25"],["2026-10-08T11:00:00","EES.NOPS_2","27.60","-0.45","-1.25"],["2026-10-08T11:00:00","EES.NOPS_3","27.60","-0.45","-1.25"],["2026-10-08T11:00:00","EES.NOPS_4","27.60","-0.45","-1.25"],["2026-10-08T11:00:00","EES.NOPS_5","27.60","-0.45","-1.25"],["2026-10-08T11:00:00","EES.NOPS_6","27.60","-0.45","-1.25"],["2026-10-08T11:00:00","EES.NOPS_7","27.60","-0.45","-1.25"],["2026-10-08T11:00:00","EES.NSIDE1.ARR","26.89","-1.15","-1.26"],["2026-10-08T11:00:00","EES.NSIDE2.ARR","26.89","-1.15","-1.26"],["2026-10-08T11:00:00","EES.OAK_RG_GEN","25.79","-2.21","-1.30"],["2026-10-08T11:00:00","EES.OCAPS_1A","28.06","0.02","-1.26"],["2026-10-08T11:00:00","EES.OCAPS_1B","28.29","0.25","-1.26"],["2026-10-08T11:00:00","EES.OCAPS_1C","28.22","0.18","-1.26"],["2026-10-08T11:00:00","EES.OUACH_1","26.54","-1.46","-1.30"],["2026-10-08T11:00:00","EES.OUACH_2","26.54","-1.46","-1.30"],["2026-10-08T11:00:00","EES.OUACH_3","26.54","-1.46","-1.30"],["2026-10-08T11:00:00","EES.OXBOW","26.92","-1.13","-1.25"],["2026-10-08T11:00:00","EES.PANAM1.ARR","27.58","-0.47","-1.25"],["2026-10-08T11:00:00","EES.PERVL1","26.56","-1.44","-1.30"],["2026-10-08T11:00:00","EES.PERVL1.ARR","26.56","-1.44","-1.30"],["2026-10-08T11:00:00","EES.PERVL2.ARR","26.56","-1.44","-1.30"],["2026-10-08T11:00:00","EES.PERVL2_CT","26.56","-1.44","-1.30"],["2026-10-08T11:00:00","EES.PINYWDS","28.09","0.04","-1.25"],["2026-10-08T11:00:00","EES.PLAHTC.ARR","26.75","-1.30","-1.25"],["2026-10-08T11:00:00","EES.RBRSW2.ARR","26.93","-1.10","-1.27"],["2026-10-08T11:00:00","EES.RBRSW5.ARR","26.89","-1.15","-1.26"],["2026-10-08T11:00:00","EES.RCTHOMAS","28.22","0.18","-1.26"],["2026-10-08T11:00:00","EES.REXBRW.ARR","26.86","-1.18","-1.26"],["2026-10-08T11:00:00","EES.RICE1","27.83","-0.21","-1.26"],["2026-10-08T11:00:00","EES.RICHD1.ARR","27.69","-0.35","-1.26"],["2026-10-08T11:00:00","EES.RICHD2.ARR","27.69","-0.35","-1.26"],["2026-10-08T11:00:00","EES.RILLA.ARR","26.50","-1.50","-1.30"],["2026-10-08T11:00:00","EES.RVRBEND1","27.02","-1.03","-1.25"],["2026-10-08T11:00:00","EES.SABINE1","28.29","0.25","-1.26"],["2026-10-08T11:00:00","EES.SABINE3","28.29","0.25","-1.26"],["2026-10-08T11:00:00","EES.SABINE4","28.20","0.16","-1.26"],["2026-10-08T11:00:00","EES.SABINE5","28.18","0.14","-1.26"],["2026-10-08T11:00:00","EES.SAM_DAM_12","28.65","0.61","-1.26"],["2026-10-08T11:00:00","EES.SAN_JC1_CT","28.06","0.02","-1.26"],["2026-10-08T11:00:00","EES.SAN_JC2_CT","28.06","0.02","-1.26"],["2026-10-08T11:00:00","EES.SHEC","28.58","0.54","-1.26"],["2026-10-08T11:00:00","EES.SLEMCO","27.91","-0.13","-1.26"],["2026-10-08T11:00:00","EES.SLRD","26.51","-1.54","-1.25"],["2026-10-08T11:00:00","EES.SPORT1.ARR","27.44","-0.61","-1.25"],["2026-10-08T11:00:00","EES.SPORT2.ARR","27.44","-0.61","-1.25"],["2026-10-08T11:00:00","EES.SRMPA","28.59","0.55","-1.26"],["2026-10-08T11:00:00","EES.SRMPA_1.AZ","28.59","0.55","-1.26"],["2026-10-08T11:00:00","EES.STERL7.ARR","26.48","-1.52","-1.30"],["2026-10-08T11:00:00","EES.STJAMES","27.97","-0.08","-1.25"],["2026-10-08T11:00:00","EES.STL115.ARR","26.48","-1.52","-1.30"],["2026-10-08T11:00:00","EES.STLN11.ARR","26.47","-1.53","-1.30"],["2026-10-08T11:00:00","EES.STLNG1.ARR","26.47","-1.53","-1.30"],["2026-10-08T11:00:00","EES.STLNG2.ARR","26.55","-1.45","-1.30"],["2026-10-08T11:00:00","EES.STLNG3.ARR","26.55","-1.45","-1.30"],["2026-10-08T11:00:00","EES.STLNG5.ARR","26.55","-1.45","-1.30"],["2026-10-08T11:00:00","EES.STRSOL","26.33","-1.67","-1.30"],["2026-10-08T11:00:00","EES.SWTZ1.ARR","26.46","-1.54","-1.30"],["2026-10-08T11:00:00","EES.TAFTCOGEN","27.10","-0.95","-1.25"],["2026-10-08T11:00:00","EES.TOL_BEND1","28.02","-0.02","-1.26"],["2026-10-08T11:00:00","EES.TOL_BEND2","28.02","-0.02","-1.26"],["2026-10-08T11:00:00","EES.UCB","27.12","-0.93","-1.25"],["2026-10-08T11:00:00","EES.UCBECO","27.12","-0.93","-1.25"],["2026-10-08T11:00:00","EES.UCBSUP","27.12","-0.93","-1.25"],["2026-10-08T11:00:00","EES.UMBRIELSOL","27.75","-0.29","-1.26"],["2026-10-08T11:00:00","EES.VIDALIA","26.44","-1.59","-1.27"],["2026-10-08T11:00:00","EES.VIGNES.ARR","27.42","-0.63","-1.25"],["2026-10-08T11:00:00","EES.WASHEC_CT1","27.18","-0.87","-1.25"],["2026-10-08T11:00:00","EES.WASHEC_CT2","27.18","-0.87","-1.25"],["2026-10-08T11:00:00","EES.WATRFD2","27.15","-0.90","-1.25"],["2026-10-08T11:00:00","EES.WATRFD3","27.13","-0.92","-1.25"],["2026-10-08T11:00:00","EES.WATRFD4_CT","27.15","-0.90","-1.25"],["2026-10-08T11:00:00","EES.WLGLN2.ARR","27.44","-0.61","-1.25"],["2026-10-08T11:00:00","EES.WLTGR1.ARR","26.47","-1.53","-1.30"],["2026-10-08T11:00:00","EES.WLWGN1.ARR","27.46","-0.59","-1.25"],["2026-10-08T11:00:00","EES.WLWGN3.ARR","27.46","-0.59","-1.25"],["2026-10-08T11:00:00","EKPC","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","EMBA.AEPE17","26.01","-1.79","-1.50"],["2026-10-08T11:00:00","EMBA.ATTALA1","26.96","-1.09","-1.25"],["2026-10-08T11:00:00","EMBA.CC.CHCTW","26.88","-1.19","-1.23"],["2026-10-08T11:00:00","EMBA.CC.HINDS1","26.84","-1.20","-1.26"],["2026-10-08T11:00:00","EMBA.CHCTWCT1","26.86","-1.21","-1.23"],["2026-10-08T11:00:00","EMBA.CHCTWCT2","26.87","-1.20","-1.23"],["2026-10-08T11:00:00","EMBA.CHCTWCT3","26.87","-1.20","-1.23"],["2026-10-08T11:00:00","EMBA.CHCTWST4","26.89","-1.18","-1.23"],["2026-10-08T11:00:00","EMBA.DELTA_WND","25.87","-1.90","-1.53"],["2026-10-08T11:00:00","AMIL.RNGDRP","27.82","-1.83","0.35"],["2026-10-08T11:00:00","AMIL.RNGPSS","28.87","-1.10","0.67"],["2026-10-08T11:00:00","AMIL.RPGI_1.AZ","29.99","0.69","0.00"],["2026-10-08T11:00:00","AMIL.RSPWIND","28.00","-1.30","0.00"],["2026-10-08T11:00:00","AMIL.RUBY","28.77","-1.11","0.58"],["2026-10-08T11:00:00","AMIL.RUSHMORE","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.SALTCREEK","27.48","-1.82","0.00"],["2026-10-08T11:00:00","AMIL.SBL_ASIBL","32.18","2.88","0.00"],["2026-10-08T11:00:00","AMIL.SDNY.MVP","27.51","-1.79","0.00"],["2026-10-08T11:00:00","AMIL.SELC","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.SESRETAIL","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.SFE_IL","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.SIPC","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.SIPC.BGRV","28.47","-1.43","0.60"],["2026-10-08T11:00:00","AMIL.SIPM_1.AZ","28.75","-0.91","0.36"],["2026-10-08T11:00:00","AMIL.SMRT","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.SNAPDGSL","28.85","-1.12","0.67"],["2026-10-08T11:00:00","AMIL.SOY_2.AZ","28.44","-1.08","0.22"],["2026-10-08T11:00:00","AMIL.SSWE","27.53","-1.77","0.00"],["2026-10-08T11:00:00","AMIL.STAR","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.STLNG.ARR","29.22","-0.68","0.60"],["2026-10-08T11:00:00","AMIL.STWF","27.95","-1.35","0.00"],["2026-10-08T11:00:00","AMIL.SUGARCRK","27.66","-1.64","0.00"],["2026-10-08T11:00:00","AMIL.SWE_IL","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.SWEC.ARR","28.65","-1.06","0.41"],["2026-10-08T11:00:00","AMIL.SWECC","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.SWGRASS","27.82","-1.83","0.35"],["2026-10-08T11:00:00","AMIL.SZE","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.SZE_SCI","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.TBCRSTAT","29.35","0.05","0.00"],["2026-10-08T11:00:00","AMIL.TBLUESSLR","29.01","-1.03","0.74"],["2026-10-08T11:00:00","AMIL.THNK","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.TILTU1","27.99","-1.31","0.00"],["2026-10-08T11:00:00","AMIL.TILTU2","27.99","-1.31","0.00"],["2026-10-08T11:00:00","AMIL.TILTU3","27.99","-1.31","0.00"],["2026-10-08T11:00:00","AMIL.TILTU4","27.99","-1.31","0.00"],["2026-10-08T11:00:00","AMIL.TLDNSLR","28.82","-1.15","0.67"],["2026-10-08T11:00:00","AMIL.TPM_123","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.TRA_ATRAE","29.78","0.48","0.00"],["2026-10-08T11:00:00","AMIL.TREX_IL","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.USSTL.ARR","29.23","-0.66","0.59"],["2026-10-08T11:00:00","AMIL.VEM","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.VIN_AVINT","30.17","0.87","0.00"],["2026-10-08T11:00:00","AMIL.VRD","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.W_BRCTIPT","29.62","0.32","0.00"],["2026-10-08T11:00:00","AMIL.WDRV.ARR","29.14","-0.72","0.56"],["2026-10-08T11:00:00","AMIL.WISE.IWUS","27.58","-1.72","0.00"],["2026-10-08T11:00:00","AMIL.WLBRWEST","29.25","-0.05","0.00"],["2026-10-08T11:00:00","AMIL.WOLV","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.WPSE","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.WPSE.DM","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.WPSE.OLIN","29.18","-0.68","0.56"],["2026-10-08T11:00:00","AMIL.WRSF","27.19","-2.11","0.00"],["2026-10-08T11:00:00","AMIL.WVPA","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.WVPA_2.AZ","28.56","-1.02","0.28"],["2026-10-08T11:00:00","AMIL.WVPA_4.AZ","28.41","-1.23","0.34"],["2026-10-08T11:00:00","AMIL.WWEC","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.XLON","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.XOEN","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMMO.176803","29.31","-0.56","0.57"],["2026-10-08T11:00:00","AMMO.179586","28.98","-0.75","0.43"],["2026-10-08T11:00:00","AMMO.ADELITE","28.93","-0.37","0.00"],["2026-10-08T11:00:00","AMMO.AEM.MO","29.26","-0.47","0.43"],["2026-10-08T11:00:00","AMMO.ALTONA","27.33","-1.97","0.00"],["2026-10-08T11:00:00","AMMO.AUDRN11","28.49","-0.81","0.00"],["2026-10-08T11:00:00","AMMO.AUDRN22","28.49","-0.81","0.00"],["2026-10-08T11:00:00","AMMO.AUDRN33","28.49","-0.81","0.00"],["2026-10-08T11:00:00","AMMO.AUDRN44","28.49","-0.81","0.00"],["2026-10-08T11:00:00","AMMO.AUDRN55","28.49","-0.81","0.00"],["2026-10-08T11:00:00","AMMO.AUDRN66","28.49","-0.81","0.00"],["2026-10-08T11:00:00","AMMO.AUDRN77","28.49","-0.81","0.00"],["2026-10-08T11:00:00","AMMO.AUDRN88","28.49","-0.81","0.00"],["2026-10-08T11:00:00","AMMO.BBS","28.84","-0.89","0.43"],["2026-10-08T11:00:00","AMMO.BLUEJAY","26.88","-2.42","0.00"],["2026-10-08T11:00:00","AMMO.BOWLGREEN","27.82","-1.79","0.31"],["2026-10-08T11:00:00","AMMO.CALF_1.AZ","29.44","0.14","0.00"],["2026-10-08T11:00:00","AMMO.CALI","29.26","-0.47","0.43"],["2026-10-08T11:00:00","AMMO.CALLAWAY1","28.73","-0.57","0.00"],["2026-10-08T11:00:00","AMMO.CC.KEOKUK","27.91","-1.39","0.00"],["2026-10-08T11:00:00","AMMO.CC.OSAGE","29.62","0.32","0.00"],["2026-10-08T11:00:00","AMMO.CCG_1.AZ","29.37","-0.52","0.59"],["2026-10-08T11:00:00","AMMO.CEC.AMRIZ","29.49","-0.59","0.78"],["2026-10-08T11:00:00","AMMO.CENT","29.26","-0.47","0.43"],["2026-10-08T11:00:00","AMMO.DBOBCATSO","29.69","-1.15","1.54"],["2026-10-08T11:00:00","AMMO.DR.AMMO","29.46","-0.39","0.55"],["2026-10-08T11:00:00","AMMO.DR.TRGT","29.59","-0.49","0.78"],["2026-10-08T11:00:00","AMMO.ENVOY","26.65","-2.65","0.00"],["2026-10-08T11:00:00","AMMO.ETL1","29.96","0.66","0.00"],["2026-10-08T11:00:00","AMMO.FGRDCTG1","29.69","0.39","0.00"],["2026-10-08T11:00:00","AMMO.GOOSEGEN1","27.46","-1.84","0.00"],["2026-10-08T11:00:00","AMMO.GOOSEGEN2","27.46","-1.84","0.00"],["2026-10-08T11:00:00","AMMO.GOOSEGEN3","27.46","-1.84","0.00"],["2026-10-08T11:00:00","AMMO.GOOSEGEN4","27.46","-1.84","0.00"],["2026-10-08T11:00:00","AMMO.GOOSEGEN5","27.46","-1.84","0.00"],["2026-10-08T11:00:00","AMMO.GOOSEGEN6","27.46","-1.84","0.00"],["2026-10-08T11:00:00","AMMO.HANN.LD","29.26","-0.47","0.43"],["2026-10-08T11:00:00","AECI","28.61","-0.21","-0.48"],["2026-10-08T11:00:00","AECI.ALTW","29.87","0.57","0.00"],["2026-10-08T11:00:00","AECI.AMMO","28.62","-0.56","-0.12"],["2026-10-08T11:00:00","AECI.APM_1.AZ","28.54","-0.56","-0.20"],["2026-10-08T11:00:00","AECI.APM_2.AZ","28.93","-0.37","0.00"],["2026-10-08T11:00:00","AECI.CWLD","28.93","-0.37","0.00"],["2026-10-08T11:00:00","AEP","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","AEP.GIB5.ARR","28.49","-1.19","0.38"],["2026-10-08T11:00:00","AEP.PSGC1.AMP","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AEP.PSGC2.AMP","28.99","-0.96","0.65"],["2026-10-08T11:00:00","ALTE.1ROCKGEN","28.29","-1.01","0.00"],["2026-10-08T11:00:00","ALTE.ALBANY","28.29","-1.01","0.00"],["2026-10-08T11:00:00","ALTE.ALTE","29.20","-0.10","0.00"],["2026-10-08T11:00:00","ALTE.AZ","29.18","-0.12","0.00"],["2026-10-08T11:00:00","ALTE.BEARCRK","29.31","0.01","0.00"],["2026-10-08T11:00:00","ALTE.BVRDAM","28.81","-0.49","0.00"],["2026-10-08T11:00:00","ALTE.CASSVILLE","29.05","-0.25","0.00"],["2026-10-08T11:00:00","ALTE.CC.RIVS1","27.75","-1.55","0.00"],["2026-10-08T11:00:00","ALTE.CC.RIVS2","27.75","-1.55","0.00"],["2026-10-08T11:00:00","ALTE.CC.WRIVS1","27.83","-1.47","0.00"],["2026-10-08T11:00:00","ALTE.CC.WRIVS2","27.83","-1.47","0.00"],["2026-10-08T11:00:00","ALTE.CEDARDGE","28.71","-0.59","0.00"],["2026-10-08T11:00:00","ALTE.COLUMBAL1","28.02","-1.28","0.00"],["2026-10-08T11:00:00","ALTE.COLUMBAL2","27.96","-1.34","0.00"],["2026-10-08T11:00:00","ALTE.CRAWFISH","28.39","-0.91","0.00"],["2026-10-08T11:00:00","ALTE.DR.ALTM","28.81","-0.49","0.00"],["2026-10-08T11:00:00","ALTE.EDG.ESR","28.54","-0.76","0.00"],["2026-10-08T11:00:00","ALTE.EDG3.ARR","28.65","-0.65","0.00"],["2026-10-08T11:00:00","ALTE.EDGG5G5","28.54","-0.76","0.00"],["2026-10-08T11:00:00","ALTE.GRANT.ESR","28.83","-0.47","0.00"],["2026-10-08T11:00:00","ALTE.GRANTCTY","28.83","-0.47","0.00"],["2026-10-08T11:00:00","ALTE.JUN31.ARR","31.93","2.63","0.00"],["2026-10-08T11:00:00","ALTE.KILBOUNIL","28.79","-0.51","0.00"],["2026-10-08T11:00:00","ALTE.LD03","29.00","-0.30","0.00"],["2026-10-08T11:00:00","ALTE.NEENAHG1","28.91","-0.39","0.00"],["2026-10-08T11:00:00","ALTE.NEENAHG2","28.90","-0.40","0.00"],["2026-10-08T11:00:00","ALTE.NLSD1.ARR","29.19","-0.11","0.00"],["2026-10-08T11:00:00","ALTE.NLSD2.ARR","29.19","-0.11","0.00"],["2026-10-08T11:00:00","ALTE.NROCK","27.79","-1.51","0.00"],["2026-10-08T11:00:00","ALTE.ONIONRIV","27.88","-1.42","0.00"],["2026-10-08T11:00:00","ALTE.PADDOCK","27.83","-1.47","0.00"],["2026-10-08T11:00:00","ALTE.PAR_1.AZ","28.71","-0.59","0.00"],["2026-10-08T11:00:00","ALTE.PDSG1S1","29.09","-0.21","0.00"],["2026-10-08T11:00:00","ALTE.PPKC.ESR1","28.31","-0.99","0.00"],["2026-10-08T11:00:00","ALTE.QUILTBLCK","29.02","-0.28","0.00"],["2026-10-08T11:00:00","ALTE.ROCKGEN2","28.29","-1.01","0.00"],["2026-10-08T11:00:00","ALTE.ROCKGEN3","28.29","-1.01","0.00"],["2026-10-08T11:00:00","ALTE.SFONDDLG1","28.58","-0.72","0.00"],["2026-10-08T11:00:00","ALTE.SFONDDLG2","28.58","-0.72","0.00"],["2026-10-08T11:00:00","ALTE.SFONDDLG3","28.58","-0.72","0.00"],["2026-10-08T11:00:00","ALTE.SFONDDLG4","28.58","-0.72","0.00"],["2026-10-08T11:00:00","ALTE.SHEB1","28.62","-0.68","0.00"],["2026-10-08T11:00:00","ALTE.SHEB2","28.62","-0.68","0.00"],["2026-10-08T11:00:00","ALTE.SHPSN.ARR","28.22","-1.08","0.00"],["2026-10-08T11:00:00","ALTE.SPRINGFD","28.15","-1.15","0.00"],["2026-10-08T11:00:00","ALTE.TOWNECT_1","27.75","-1.55","0.00"],["2026-10-08T11:00:00","ALTE.TOWNECT_2","27.75","-1.55","0.00"],["2026-10-08T11:00:00","ALTE.TOWNEST11","27.75","-1.55","0.00"],["2026-10-08T11:00:00","ALTE.TOWNEST12","27.75","-1.55","0.00"],["2026-10-08T11:00:00","ALTE.WAUTOMA","28.85","-0.45","0.00"],["2026-10-08T11:00:00","ALTE.WOOD.ESR","29.94","0.64","0.00"],["2026-10-08T11:00:00","ALTE.WOODCTY","29.94","0.64","0.00"],["2026-10-08T11:00:00","ALTE.WPPI_1.AZ","30.36","1.06","0.00"],["2026-10-08T11:00:00","ALTE.WRIVS_CT1","27.83","-1.47","0.00"],["2026-10-08T11:00:00","ALTE.WRIVS_CT2","27.83","-1.47","0.00"],["2026-10-08T11:00:00","ALTE.WRIVS_ST1","27.81","-1.49","0.00"],["2026-10-08T11:00:00","ALTE.WRIVS_ST2","27.81","-1.49","0.00"],["2026-10-08T11:00:00","ALTW.8THST.ARR","29.16","-0.14","0.00"],["2026-10-08T11:00:00","ALTW.ADAMSADAM","30.98","1.68","0.00"],["2026-10-08T11:00:00","ALTW.ALTW","29.99","0.69","0.00"],["2026-10-08T11:00:00","ALTW.AMESWIND","29.85","0.55","0.00"],["2026-10-08T11:00:00","ALTW.ARMST.ARR","31.37","2.07","0.00"],["2026-10-08T11:00:00","ALTW.AZ","30.02","0.72","0.00"],["2026-10-08T11:00:00","ALTW.BART1AGR","30.92","1.62","0.00"],["2026-10-08T11:00:00","ALTW.BART1WPPI","30.92","1.62","0.00"],["2026-10-08T11:00:00","ALTW.BARTON2","30.92","1.62","0.00"],["2026-10-08T11:00:00","ALTW.BENT_TREE","30.85","1.55","0.00"],["2026-10-08T11:00:00","ALTW.BEPM.CBLD","31.04","1.74","0.00"],["2026-10-08T11:00:00","ALTW.BRLGTN1","28.78","-0.52","0.00"],["2026-10-08T11:00:00","ALTW.BRLGTN2","28.78","-0.52","0.00"],["2026-10-08T11:00:00","ALTW.BRLGTN3","28.78","-0.52","0.00"],["2026-10-08T11:00:00","ALTW.BRLGTN4","28.78","-0.52","0.00"],["2026-10-08T11:00:00","ALTW.BRLGTN5","28.76","-0.54","0.00"],["2026-10-08T11:00:00","ALTW.BROOKE1","31.34","2.04","0.00"],["2026-10-08T11:00:00","ALTW.BVR.ARR","28.14","-1.16","0.00"],["2026-10-08T11:00:00","ALTW.CC.EMERY1","30.74","1.44","0.00"],["2026-10-08T11:00:00","ALTW.CC.EMERY2","30.74","1.44","0.00"],["2026-10-08T11:00:00","ALTW.CC.MGS1","28.68","-0.62","0.00"],["2026-10-08T11:00:00","ALTW.CC.MGS2","28.69","-0.61","0.00"],["2026-10-08T11:00:00","ALTW.CERROG1","30.95","1.65","0.00"],["2026-10-08T11:00:00","ALTW.CMMPA.MTL","31.71","2.41","0.00"],["2026-10-08T11:00:00","ALTW.CMMPA.SPR","32.11","2.81","0.00"],["2026-10-08T11:00:00","ALTW.CMMPA.WIN","31.19","1.89","0.00"],["2026-10-08T11:00:00","ALTW.CRLK2WPL","30.95","1.65","0.00"],["2026-10-08T11:00:00","ALTW.CRLK3CWL2","30.95","1.65","0.00"],["2026-10-08T11:00:00","ALTW.CRLK3CWLD","30.95","1.65","0.00"],["2026-10-08T11:00:00","AMMO.HANN_1.AZ","28.45","-0.85","0.00"],["2026-10-08T11:00:00","AMMO.HDBD3.ARR","29.35","-0.46","0.51"],["2026-10-08T11:00:00","AMMO.HIPRAIRIE","28.89","-0.41","0.00"],["2026-10-08T11:00:00","AMMO.HUCKFINN","28.49","-0.81","0.00"],["2026-10-08T11:00:00","AMMO.KAHO_1.AZ","28.78","-0.62","0.10"],["2026-10-08T11:00:00","AMMO.KAHO_NEM","29.26","-0.47","0.43"],["2026-10-08T11:00:00","AMMO.KEOKUK1","27.89","-1.41","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK10","27.91","-1.39","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK11","27.91","-1.39","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK12","27.93","-1.37","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK13","27.93","-1.37","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK14","27.93","-1.37","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK15","27.93","-1.37","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK2","27.89","-1.41","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK3","27.89","-1.41","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK4","27.89","-1.41","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK5","27.89","-1.41","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK6","27.89","-1.41","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK7","27.91","-1.39","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK8","27.91","-1.39","0.00"],["2026-10-08T11:00:00","AMMO.KEOKUK9","27.91","-1.39","0.00"],["2026-10-08T11:00:00","AMMO.KIRK","29.26","-0.47","0.43"],["2026-10-08T11:00:00","AMMO.KIRK_1.AZ","29.36","-0.47","0.53"],["2026-10-08T11:00:00","AMMO.KIRK2.ARR","29.25","-0.05","0.00"],["2026-10-08T11:00:00","AMMO.KLSF1","0.00","-1.55","-27.75"],["2026-10-08T11:00:00","AMMO.KLSF2","0.00","-1.55","-27.75"],["2026-10-08T11:00:00","AMMO.KMDYCTG1","28.24","-1.53","0.47"],["2026-10-08T11:00:00","AMMO.KMDYCTG2","28.24","-1.53","0.47"],["2026-10-08T11:00:00","AMMO.LABADIE1","28.93","-0.84","0.47"],["2026-10-08T11:00:00","AMMO.LABADIE2","28.90","-0.87","0.47"],["2026-10-08T11:00:00","AMMO.LABADIE3","29.00","-0.77","0.47"],["2026-10-08T11:00:00","AMMO.LABADIE4","28.95","-0.82","0.47"],["2026-10-08T11:00:00","AMMO.LINN_1.AZ","29.96","0.66","0.00"],["2026-10-08T11:00:00","AMMO.MARC_1.AZ","30.20","0.80","0.10"],["2026-10-08T11:00:00","AMMO.MARC_NEM","29.26","-0.47","0.43"],["2026-10-08T11:00:00","AMMO.MARC_NG","30.34","1.04","0.00"],["2026-10-08T11:00:00","AMMO.MERAMEC1","29.36","-0.50","0.56"],["2026-10-08T11:00:00","AMMO.MERAMEC2","29.36","-0.50","0.56"],["2026-10-08T11:00:00","AMMO.MERAMEC3","29.36","-0.50","0.56"],["2026-10-08T11:00:00","AMMO.MERAMEC4","29.36","-0.50","0.56"],["2026-10-08T11:00:00","AMMO.MEXCTG1","26.74","-2.56","0.00"],["2026-10-08T11:00:00","AMMO.MOBCTG1","28.55","-0.75","0.00"],["2026-10-08T11:00:00","AMMO.MOCE_1.AZ","28.55","-0.75","0.00"],["2026-10-08T11:00:00","AMMO.MORUCTG1","29.44","0.14","0.00"],["2026-10-08T11:00:00","AMMO.MRRIS.SLR","28.75","-0.55","0.00"],["2026-10-08T11:00:00","AMMO.NEWFLOR","28.55","-0.75","0.00"],["2026-10-08T11:00:00","AMMO.NEWMADRID","24.44","-1.08","-3.78"],["2026-10-08T11:00:00","AMMO.OSAGE1","29.62","0.32","0.00"],["2026-10-08T11:00:00","AMMO.OSAGE2","29.62","0.32","0.00"],["2026-10-08T11:00:00","AMMO.OSAGE3","29.61","0.31","0.00"],["2026-10-08T11:00:00","AMMO.OSAGE4","29.61","0.31","0.00"],["2026-10-08T11:00:00","AMMO.OSAGE5","29.62","0.32","0.00"],["2026-10-08T11:00:00","AMMO.OSAGE6","29.62","0.32","0.00"],["2026-10-08T11:00:00","AMMO.OSAGE7","29.63","0.33","0.00"],["2026-10-08T11:00:00","AMMO.OSAGE8","29.63","0.33","0.00"],["2026-10-08T11:00:00","AMMO.OSAGEEGEN","29.61","0.31","0.00"],["2026-10-08T11:00:00","AMMO.PENOCTG1","28.41","-1.23","0.34"],["2026-10-08T11:00:00","AMMO.PENOCTG2","28.41","-1.23","0.34"],["2026-10-08T11:00:00","AMMO.PENOCTG3","28.41","-1.23","0.34"],["2026-10-08T11:00:00","AMMO.PENOCTG4","28.41","-1.23","0.34"],["2026-10-08T11:00:00","AMMO.PERR","29.26","-0.47","0.43"],["2026-10-08T11:00:00","AMMO.PERR_1.AZ","27.60","-1.70","0.00"],["2026-10-08T11:00:00","AMMO.PNKYCTG1","29.01","-1.03","0.74"],["2026-10-08T11:00:00","AMMO.PNKYCTG2","29.01","-1.03","0.74"],["2026-10-08T11:00:00","AMMO.PNKYCTG3","29.01","-1.03","0.74"],["2026-10-08T11:00:00","AMMO.PNKYCTG4","29.01","-1.03","0.74"],["2026-10-08T11:00:00","AMMO.PNKYCTG5","29.01","-1.03","0.74"],["2026-10-08T11:00:00","AMMO.PNKYCTG6","29.01","-1.03","0.74"],["2026-10-08T11:00:00","AMMO.PNKYCTG7","29.01","-1.03","0.74"],["2026-10-08T11:00:00","AMMO.PNKYCTG8","29.01","-1.03","0.74"],["2026-10-08T11:00:00","AMMO.RCCKCTG1","28.23","-1.55","0.48"],["2026-10-08T11:00:00","AMMO.RCCKCTG2","28.23","-1.55","0.48"],["2026-10-08T11:00:00","AMMO.RCCKCTG3","28.23","-1.55","0.48"],["2026-10-08T11:00:00","AMMO.RCCKCTG4","28.23","-1.55","0.48"],["2026-10-08T11:00:00","AMMO.RUSHIS1","29.20","-0.75","0.65"],["2026-10-08T11:00:00","AMMO.RUSHIS2","29.20","-0.75","0.65"],["2026-10-08T11:00:00","AMMO.SHOWMS","28.61","-0.69","0.00"],["2026-10-08T11:00:00","AMMO.SIOUX1","28.91","-0.93","0.54"],["2026-10-08T11:00:00","AMMO.SIOUX2","28.94","-0.88","0.52"],["2026-10-08T11:00:00","AMMO.SPLITRAIL","28.78","-0.99","0.47"],["2026-10-08T11:00:00","AMMO.TRIGCTG1","29.28","-0.61","0.59"],["2026-10-08T11:00:00","AMMO.TS1","29.26","-0.58","0.54"],["2026-10-08T11:00:00","AMMO.TS2","29.26","-0.58","0.54"],["2026-10-08T11:00:00","AMMO.UA.AZ","29.16","-0.55","0.41"],["2026-10-08T11:00:00","AMMO.UE","29.27","-0.47","0.44"],["2026-10-08T11:00:00","AMMO.UE.AZ","29.23","-0.47","0.40"],["2026-10-08T11:00:00","AMMO.VANDALIA","26.88","-2.42","0.00"],["2026-10-08T11:00:00","AMMO.VENCTG2","29.26","-0.63","0.59"],["2026-10-08T11:00:00","AMMO.VENCTG3","29.25","-0.64","0.59"],["2026-10-08T11:00:00","AMMO.VENCTG4","29.26","-0.63","0.59"],["2026-10-08T11:00:00","AMMO.VENCTG5","29.26","-0.63","0.59"],["2026-10-08T11:00:00","AMMO.WFSP","28.24","-1.47","0.41"],["2026-10-08T11:00:00","AMMO.WVPA","29.49","-0.59","0.78"],["2026-10-08T11:00:00","AMMO.WVPA.CZML","29.49","-0.59","0.78"],["2026-10-08T11:00:00","AMMO.WVPA.CZPG","29.49","-0.59","0.78"],["2026-10-08T11:00:00","AMMO.WVPA_3.AZ","29.86","-0.62","1.18"],["2026-10-08T11:00:00","DPC.APPLRV.SLR","30.79","1.49","0.00"],["2026-10-08T11:00:00","DPC.AZ","31.36","2.06","0.00"],["2026-10-08T11:00:00","DPC.DPC","31.33","2.03","0.00"],["2026-10-08T11:00:00","DPC.EDNF","29.43","0.13","0.00"],["2026-10-08T11:00:00","DPC.EKM1","31.01","1.71","0.00"],["2026-10-08T11:00:00","DPC.EKM2","31.01","1.71","0.00"],["2026-10-08T11:00:00","DPC.FILMOR.SLR","30.19","0.89","0.00"],["2026-10-08T11:00:00","DPC.FLAMBEAU","32.78","3.48","0.00"],["2026-10-08T11:00:00","DPC.GENOA3","30.78","1.48","0.00"],["2026-10-08T11:00:00","DPC.HRTL.SIMIN","32.06","2.76","0.00"],["2026-10-08T11:00:00","DPC.JPM","30.70","1.40","0.00"],["2026-10-08T11:00:00","DPC.LAKEMILLS","32.02","2.72","0.00"],["2026-10-08T11:00:00","DPC.MCNEILUS2","30.96","1.66","0.00"],["2026-10-08T11:00:00","DPC.NSPLOAD","33.18","3.88","0.00"],["2026-10-08T11:00:00","DPC.NSPP_1.AZ","33.24","3.94","0.00"],["2026-10-08T11:00:00","DPC.NWEC.AZ","31.17","1.87","0.00"],["2026-10-08T11:00:00","DPC.NWELOAD","31.17","1.87","0.00"],["2026-10-08T11:00:00","DPC.STNMAN.ARR","29.05","-0.25","0.00"],["2026-10-08T11:00:00","DPC.TIMBERLNTR","32.34","3.04","0.00"],["2026-10-08T11:00:00","DPC.WINNEBAGO","31.67","2.37","0.00"],["2026-10-08T11:00:00","DPL","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","DUK","28.60","-0.70","0.00"],["2026-10-08T11:00:00","EAI.AECC_1.AZ","26.84","-0.73","-1.73"],["2026-10-08T11:00:00","EAI.AECCHYDRO2","26.13","-1.73","-1.44"],["2026-10-08T11:00:00","EAI.AECCHYDRO9","26.49","-1.38","-1.43"],["2026-10-08T11:00:00","EAI.AECCLD","26.85","-0.72","-1.73"],["2026-10-08T11:00:00","EAI.AECCMCCLLN","26.93","-1.04","-1.33"],["2026-10-08T11:00:00","EAI.AECCMGVCT1","26.20","-1.72","-1.38"],["2026-10-08T11:00:00","EAI.AECCMGVCT2","26.20","-1.72","-1.38"],["2026-10-08T11:00:00","EAI.AECCMGVMST","26.20","-1.72","-1.38"],["2026-10-08T11:00:00","EAI.AECCOSWCT1","26.34","-1.57","-1.39"],["2026-10-08T11:00:00","EAI.AECCOSWCT2","26.34","-1.57","-1.39"],["2026-10-08T11:00:00","EAI.AECCOSWCT3","26.34","-1.57","-1.39"],["2026-10-08T11:00:00","EAI.AECCOSWCT4","26.34","-1.57","-1.39"],["2026-10-08T11:00:00","EAI.AECCOSWCT5","26.34","-1.57","-1.39"],["2026-10-08T11:00:00","EAI.AECCOSWCT6","26.34","-1.57","-1.39"],["2026-10-08T11:00:00","EAI.AECCOSWCT7","26.34","-1.57","-1.39"],["2026-10-08T11:00:00","EAI.AECCOSWST1","26.34","-1.57","-1.39"],["2026-10-08T11:00:00","EAI.AECCOSWST2","26.34","-1.57","-1.39"],["2026-10-08T11:00:00","EAI.AECCWCSOL","24.47","-2.95","-1.88"],["2026-10-08T11:00:00","EAI.ANO1","26.13","-1.80","-1.37"],["2026-10-08T11:00:00","EAI.ANO2","26.19","-1.74","-1.37"],["2026-10-08T11:00:00","EAI.ARSNC1.ARR","26.18","-1.72","-1.40"],["2026-10-08T11:00:00","EAI.BIGCYP120","25.47","-1.95","-1.88"],["2026-10-08T11:00:00","EAI.BIGCYP20","25.47","-1.95","-1.88"],["2026-10-08T11:00:00","EAI.BIGCYP40","25.47","-1.95","-1.88"],["2026-10-08T11:00:00","EAI.BLAKELY1","27.17","-0.78","-1.35"],["2026-10-08T11:00:00","EAI.BLAKELY2","27.17","-0.78","-1.35"],["2026-10-08T11:00:00","EAI.BUBALD","26.74","-1.18","-1.38"],["2026-10-08T11:00:00","EAI.CARPNTR_1","27.06","-0.89","-1.35"],["2026-10-08T11:00:00","EAI.CARPNTR_2","27.06","-0.89","-1.35"],["2026-10-08T11:00:00","EAI.CC.AECCMGV","26.20","-1.72","-1.38"],["2026-10-08T11:00:00","EAI.CC.AECCOSW","26.34","-1.57","-1.39"],["2026-10-08T11:00:00","EAI.CC.BLAKLY","27.17","-0.78","-1.35"],["2026-10-08T11:00:00","EAI.CC.DEGRAY","26.82","-1.12","-1.36"],["2026-10-08T11:00:00","EAI.CC.DELL","26.29","-1.01","-2.00"],["2026-10-08T11:00:00","EAI.CC.HT_SPR1","26.86","-1.11","-1.33"],["2026-10-08T11:00:00","EAI.CC.PBENRGY","25.84","-2.05","-1.41"],["2026-10-08T11:00:00","EAI.CC.UPS1","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.CC.UPS2","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.CC.UPS3","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.CC.UPS4","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.CHLK1","26.44","-1.14","-1.72"],["2026-10-08T11:00:00","EAI.CHLK2","26.42","-1.16","-1.72"],["2026-10-08T11:00:00","EAI.CHLK3","26.43","-1.15","-1.72"],["2026-10-08T11:00:00","EAI.CLKS","25.51","-1.53","-2.26"],["2026-10-08T11:00:00","EAI.COUCH2.ARR","27.29","-0.70","-1.31"],["2026-10-08T11:00:00","EAI.CROSSETT","26.31","-1.66","-1.33"],["2026-10-08T11:00:00","EAI.CWAYLD","26.57","-1.22","-1.51"],["2026-10-08T11:00:00","EAI.CWAYLD1.AZ","26.57","-1.22","-1.51"],["2026-10-08T11:00:00","EAI.CWCP","24.79","-2.66","-1.85"],["2026-10-08T11:00:00","EAI.CWL_1.AZ","26.38","-0.74","-2.18"],["2026-10-08T11:00:00","EAI.CWL_A","26.35","-0.74","-2.21"],["2026-10-08T11:00:00","EAI.CWL_B","26.35","-0.74","-2.21"],["2026-10-08T11:00:00","EAI.CWL_C","26.35","-0.74","-2.21"],["2026-10-08T11:00:00","EAI.CWL_D","26.35","-0.74","-2.21"],["2026-10-08T11:00:00","EAI.CWL_E","26.35","-0.74","-2.21"],["2026-10-08T11:00:00","EAI.CYVY","24.99","-2.39","-1.92"],["2026-10-08T11:00:00","EAI.DEGRAY1","26.82","-1.12","-1.36"],["2026-10-08T11:00:00","EAI.DEGRAY2","26.82","-1.12","-1.36"],["2026-10-08T11:00:00","EAI.DELL.CT1","26.29","-1.01","-2.00"],["2026-10-08T11:00:00","EAI.DELL.CT2","26.29","-1.01","-2.00"],["2026-10-08T11:00:00","EAI.DELL.ST3","26.29","-1.01","-2.00"],["2026-10-08T11:00:00","EAI.DRVRSOL","26.35","-1.10","-1.85"],["2026-10-08T11:00:00","EAI.EAILD","26.60","-1.13","-1.57"],["2026-10-08T11:00:00","EAI.EAILD.RLA","26.60","-1.13","-1.57"],["2026-10-08T11:00:00","EAI.EAMP_1.AZ","26.61","-1.12","-1.57"],["2026-10-08T11:00:00","EAI.ELDORA.ARR","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.FLATFORKSO","25.14","-2.54","-1.62"],["2026-10-08T11:00:00","EAI.FORGEVWSO","24.31","-2.62","-2.37"],["2026-10-08T11:00:00","EAI.GACP.GMPWR","26.46","-0.99","-1.85"],["2026-10-08T11:00:00","EAI.H_SPR1_CT1","26.86","-1.11","-1.33"],["2026-10-08T11:00:00","EAI.H_SPR1_CT2","26.86","-1.11","-1.33"],["2026-10-08T11:00:00","EAI.H_SPR1_ST","26.86","-1.11","-1.33"],["2026-10-08T11:00:00","EAI.HAPPY","25.54","-1.97","-1.79"],["2026-10-08T11:00:00","EAI.HASKL1.ARR","26.83","-1.10","-1.37"],["2026-10-08T11:00:00","NSP.CMMPA.KEN","29.87","0.57","0.00"],["2026-10-08T11:00:00","NSP.CMMPA.SE","31.42","2.12","0.00"],["2026-10-08T11:00:00","NSP.CODA.BYLL","28.24","-1.06","0.00"],["2026-10-08T11:00:00","NSP.COYOTE","30.02","0.72","0.00"],["2026-10-08T11:00:00","NSP.CRNELL.HYD","32.54","3.24","0.00"],["2026-10-08T11:00:00","NSP.CWN1","30.00","0.70","0.00"],["2026-10-08T11:00:00","NSP.CWN2","30.00","0.70","0.00"],["2026-10-08T11:00:00","NSP.DANIELSN1","32.39","3.09","0.00"],["2026-10-08T11:00:00","NSP.DR.BTFN","30.61","1.31","0.00"],["2026-10-08T11:00:00","NSP.DR.MHP","31.11","1.81","0.00"],["2026-10-08T11:00:00","NSP.DR.MNA","31.11","1.81","0.00"],["2026-10-08T11:00:00","NSP.DR.SMRT","31.02","1.72","0.00"],["2026-10-08T11:00:00","NSP.EASTRDG1","30.09","0.79","0.00"],["2026-10-08T11:00:00","NSP.ELLIOTPK1","30.59","1.29","0.00"],["2026-10-08T11:00:00","NSP.EWINGTON1","31.19","1.89","0.00"],["2026-10-08T11:00:00","NSP.FENTON.WND","30.02","0.72","0.00"],["2026-10-08T11:00:00","NSP.FLAMBHYDRO","33.37","4.07","0.00"],["2026-10-08T11:00:00","NSP.FRENCH1","31.18","1.88","0.00"],["2026-10-08T11:00:00","NSP.FRENCH2","31.18","1.88","0.00"],["2026-10-08T11:00:00","NSP.FRENCH3","31.04","1.74","0.00"],["2026-10-08T11:00:00","NSP.FRENCH4","31.04","1.74","0.00"],["2026-10-08T11:00:00","NSP.GARWIN1","30.20","0.90","0.00"],["2026-10-08T11:00:00","NSP.GDMEADOW","30.29","0.99","0.00"],["2026-10-08T11:00:00","NSP.GLU","32.64","3.34","0.00"],["2026-10-08T11:00:00","NSP.GRANTY.ARR","30.23","0.93","0.00"],["2026-10-08T11:00:00","NSP.GRE.BFRDG","30.02","0.72","0.00"],["2026-10-08T11:00:00","NSP.HAMPTN.MVP","30.20","0.90","0.00"],["2026-10-08T11:00:00","NSP.HATFIHAT1","31.13","1.83","0.00"],["2026-10-08T11:00:00","NSP.HCPD.GRVCT","32.69","3.39","0.00"],["2026-10-08T11:00:00","NSP.HCPD.LKCR","31.37","2.07","0.00"],["2026-10-08T11:00:00","NSP.HCPD.MAD","31.56","2.26","0.00"],["2026-10-08T11:00:00","NSP.HCPD.NU","31.59","2.29","0.00"],["2026-10-08T11:00:00","NSP.HCPD.SXFLS","30.45","1.15","0.00"],["2026-10-08T11:00:00","NSP.HCPD_1.AZ","30.45","1.15","0.00"],["2026-10-08T11:00:00","NSP.HENNIPIN1","30.63","1.33","0.00"],["2026-10-08T11:00:00","NSP.HIBRDGCT7","29.95","0.65","0.00"],["2026-10-08T11:00:00","NSP.HIBRDGCT8","29.96","0.66","0.00"],["2026-10-08T11:00:00","NSP.HIBRDGST9","29.88","0.58","0.00"],["2026-10-08T11:00:00","NSP.HOLCOM.HYD","32.74","3.44","0.00"],["2026-10-08T11:00:00","NSP.IBR.YANKE","30.00","0.70","0.00"],["2026-10-08T11:00:00","NSP.INVRHL1","30.16","0.86","0.00"],["2026-10-08T11:00:00","NSP.INVRHL2","30.10","0.80","0.00"],["2026-10-08T11:00:00","NSP.INVRHL3","30.11","0.81","0.00"],["2026-10-08T11:00:00","NSP.INVRHL4","30.12","0.82","0.00"],["2026-10-08T11:00:00","NSP.INVRHL5","30.14","0.84","0.00"],["2026-10-08T11:00:00","NSP.INVRHL6","30.11","0.81","0.00"],["2026-10-08T11:00:00","NSP.JEFFERS2","32.12","2.82","0.00"],["2026-10-08T11:00:00","NSP.JIMFLS.HYD","31.92","2.62","0.00"],["2026-10-08T11:00:00","NSP.KASOTA","30.50","1.20","0.00"],["2026-10-08T11:00:00","NSP.KING1","30.45","1.15","0.00"],["2026-10-08T11:00:00","NSP.LYONC.MVP","30.19","0.89","0.00"],["2026-10-08T11:00:00","NSP.MANKTOCT1","30.50","1.20","0.00"],["2026-10-08T11:00:00","NSP.MANKTOCT2","30.50","1.20","0.00"],["2026-10-08T11:00:00","NSP.MANKTOST3","30.48","1.18","0.00"],["2026-10-08T11:00:00","NSP.MARSHSOLAR","30.18","0.88","0.00"],["2026-10-08T11:00:00","NSP.MENOMOA","31.75","2.45","0.00"],["2026-10-08T11:00:00","NSP.MERPK1","30.31","1.01","0.00"],["2026-10-08T11:00:00","NSP.MINRVR1","30.40","1.10","0.00"],["2026-10-08T11:00:00","NSP.MINVLY.MVP","30.34","1.04","0.00"],["2026-10-08T11:00:00","NSP.MMPA","30.51","1.21","0.00"],["2026-10-08T11:00:00","NSP.MMPA.BOGWF","33.55","4.25","0.00"],["2026-10-08T11:00:00","NSP.MMPA.FEP","29.04","-0.26","0.00"],["2026-10-08T11:00:00","NSP.MMPA.WWF","30.13","0.83","0.00"],["2026-10-08T11:00:00","NSP.MMPA_1.AZ","30.51","1.21","0.00"],["2026-10-08T11:00:00","NSP.MMU_1.AZ","30.58","1.28","0.00"],["2026-10-08T11:00:00","NSP.MNDAK.WND","30.00","0.70","0.00"],["2026-10-08T11:00:00","NSP.MNTCEL1","29.94","0.64","0.00"],["2026-10-08T11:00:00","NSP.MOR1_IBR","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.MORAINE2","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.MRES","31.19","1.89","0.00"],["2026-10-08T11:00:00","NSP.MRES.MWF","30.35","1.05","0.00"],["2026-10-08T11:00:00","NSP.MRES_5.AZ","33.96","4.66","0.00"],["2026-10-08T11:00:00","NSP.MRES_6.AZ","33.56","4.26","0.00"],["2026-10-08T11:00:00","NSP.NCP.AZ","31.13","1.83","0.00"],["2026-10-08T11:00:00","NSP.NCPLOAD","31.13","1.83","0.00"],["2026-10-08T11:00:00","NSP.NEW_PNEW_","30.27","0.97","0.00"],["2026-10-08T11:00:00","NSP.NOBLE.CWS1","29.98","0.68","0.00"],["2026-10-08T11:00:00","NSP.NOBLE.CWS2","29.98","0.68","0.00"],["2026-10-08T11:00:00","NSP.NOBLES.WND","29.98","0.68","0.00"],["2026-10-08T11:00:00","NSP.NOBLES2.MP","30.00","0.70","0.00"],["2026-10-08T11:00:00","NSP.NORTHN.WND","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.NSP","30.63","1.33","0.00"],["2026-10-08T11:00:00","NSP.NSPG_1.AZ","30.78","1.48","0.00"],["2026-10-08T11:00:00","NSP.NSPG_2.AZ","31.42","2.12","0.00"],["2026-10-08T11:00:00","NSP.NSTARSOLAR","30.38","1.08","0.00"],["2026-10-08T11:00:00","NSP.NU","31.59","2.29","0.00"],["2026-10-08T11:00:00","NSP.NU.AZ","31.59","2.29","0.00"],["2026-10-08T11:00:00","NSP.NULM.4GT","31.61","2.31","0.00"],["2026-10-08T11:00:00","NSP.NULM.5GT","31.61","2.31","0.00"],["2026-10-08T11:00:00","NSP.NULM.6GT","31.61","2.31","0.00"],["2026-10-08T11:00:00","NSP.NULM.7GT","31.61","2.31","0.00"],["2026-10-08T11:00:00","NSP.NWEC.AZ","31.11","1.81","0.00"],["2026-10-08T11:00:00","NSP.NWELOAD","31.11","1.81","0.00"],["2026-10-08T11:00:00","NSP.OAKLKE_IBR","30.00","0.70","0.00"],["2026-10-08T11:00:00","NSP.ODELL.WND","30.50","1.20","0.00"],["2026-10-08T11:00:00","NSP.OTP","30.12","0.82","0.00"],["2026-10-08T11:00:00","NSP.OTPW_1.AZ","30.12","0.82","0.00"],["2026-10-08T11:00:00","AP","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","ARKANSAS.HUB","27.15","-0.84","-1.31"],["2026-10-08T11:00:00","BREC.AZ","28.95","-0.66","0.31"],["2026-10-08T11:00:00","BREC.BREC","29.07","-0.51","0.28"],["2026-10-08T11:00:00","BREC.CENTURY","28.98","-0.63","0.31"],["2026-10-08T11:00:00","BREC.COLE.ARR","28.98","-0.63","0.31"],["2026-10-08T11:00:00","BREC.DR.PADUC","28.90","-1.22","0.82"],["2026-10-08T11:00:00","BREC.GREEN1","28.80","-0.86","0.36"],["2026-10-08T11:00:00","BREC.GREEN2","28.80","-0.86","0.36"],["2026-10-08T11:00:00","BREC.NIPS.GRSL","28.73","-0.57","0.00"],["2026-10-08T11:00:00","BREC.PADUCAH1","28.90","-1.22","0.82"],["2026-10-08T11:00:00","BREC.REIDCT","28.72","-0.94","0.36"],["2026-10-08T11:00:00","BREC.SEBREE","28.80","-0.86","0.36"],["2026-10-08T11:00:00","BREC.SEBREESO","28.80","-0.86","0.36"],["2026-10-08T11:00:00","BREC.SEBREESO2","28.80","-0.86","0.36"],["2026-10-08T11:00:00","BREC.SKILLMAN","28.88","-0.42","0.00"],["2026-10-08T11:00:00","BREC.SMTH1.AMP","28.86","-1.10","0.66"],["2026-10-08T11:00:00","BREC.SMTH2.AMP","28.86","-1.10","0.66"],["2026-10-08T11:00:00","BREC.SMTH3.AMP","28.86","-1.10","0.66"],["2026-10-08T11:00:00","BREC.UNBRIDLED","28.80","-0.86","0.36"],["2026-10-08T11:00:00","BREC.WEIRSSO","28.86","-0.87","0.43"],["2026-10-08T11:00:00","BREC.WILSON1","28.61","-0.69","0.00"],["2026-10-08T11:00:00","CE","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","CE.CRETE.NU","28.74","-0.56","0.00"],["2026-10-08T11:00:00","CE.PSG1.IMEA","28.99","-0.96","0.65"],["2026-10-08T11:00:00","CE.PSG1.N_PSG","28.99","-0.96","0.65"],["2026-10-08T11:00:00","CE.PSG2.IMEA","28.99","-0.96","0.65"],["2026-10-08T11:00:00","CE.PSG2.N_PSG","28.99","-0.96","0.65"],["2026-10-08T11:00:00","CE.ZIONEC.MVP","28.74","-0.56","0.00"],["2026-10-08T11:00:00","CIN.08NOBSN1","28.95","-0.35","0.00"],["2026-10-08T11:00:00","CIN.08NOBSN2","28.95","-0.35","0.00"],["2026-10-08T11:00:00","CIN.AEPE12","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CIN.CAYCT.4","28.04","-1.26","0.00"],["2026-10-08T11:00:00","CIN.CAYUGA.1","27.92","-1.38","0.00"],["2026-10-08T11:00:00","CIN.CAYUGA.2","28.05","-1.25","0.00"],["2026-10-08T11:00:00","CIN.CAYUGA.3","28.16","-1.14","0.00"],["2026-10-08T11:00:00","CIN.CC.EDWIGCC","28.53","-1.11","0.34"],["2026-10-08T11:00:00","CIN.CC.NOBSVIL","28.86","-0.44","0.00"],["2026-10-08T11:00:00","CIN.CC.SUGRCK","27.57","-1.73","0.00"],["2026-10-08T11:00:00","CIN.CONRSV.ARR","29.56","0.26","0.00"],["2026-10-08T11:00:00","CIN.CRANESOLAR","28.31","-0.99","0.00"],["2026-10-08T11:00:00","CIN.CRSD","27.83","-1.47","0.00"],["2026-10-08T11:00:00","CIN.CT.VERMN.1","28.06","-1.24","0.00"],["2026-10-08T11:00:00","CIN.CT.VERMN.2","28.06","-1.24","0.00"],["2026-10-08T11:00:00","CIN.CT.VERMN.3","28.06","-1.24","0.00"],["2026-10-08T11:00:00","CIN.CT.VERMN.4","28.06","-1.24","0.00"],["2026-10-08T11:00:00","CIN.CT.VERMN.5","28.06","-1.24","0.00"],["2026-10-08T11:00:00","CIN.CT.VERMN.6","28.06","-1.24","0.00"],["2026-10-08T11:00:00","CIN.CT.VERMN.7","28.06","-1.24","0.00"],["2026-10-08T11:00:00","CIN.CT.VERMN.8","28.06","-1.24","0.00"],["2026-10-08T11:00:00","CIN.CUSTOMER1","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CIN.DEI.AZ","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CIN.EDWCT1","28.53","-1.11","0.34"],["2026-10-08T11:00:00","CIN.EDWCT2","28.53","-1.11","0.34"],["2026-10-08T11:00:00","CIN.EDWST","28.53","-1.11","0.34"],["2026-10-08T11:00:00","CIN.EMRLDGRNS","28.60","-0.70","0.00"],["2026-10-08T11:00:00","CIN.ESR.ATTBRY","29.88","0.58","0.00"],["2026-10-08T11:00:00","CIN.ESR.CRANE","28.31","-0.99","0.00"],["2026-10-08T11:00:00","CIN.ESR.NABB","29.33","0.03","0.00"],["2026-10-08T11:00:00","CIN.ESR.WILIAM","29.49","0.19","0.00"],["2026-10-08T11:00:00","CIN.GALGHR.ARR","29.08","-0.22","0.00"],["2026-10-08T11:00:00","CIN.GIB5.WVPA","28.49","-1.19","0.38"],["2026-10-08T11:00:00","CIN.GIBSON.1","28.49","-1.19","0.38"],["2026-10-08T11:00:00","CIN.GIBSON.2","28.51","-1.17","0.38"],["2026-10-08T11:00:00","CIN.GIBSON.3","28.51","-1.17","0.38"],["2026-10-08T11:00:00","CIN.GIBSON.4","28.51","-1.17","0.38"],["2026-10-08T11:00:00","CIN.GIBSON.5","28.49","-1.19","0.38"],["2026-10-08T11:00:00","CIN.GRNTON.MVP","28.60","-0.70","0.00"],["2026-10-08T11:00:00","CIN.HE.PSI","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CIN.HENRYCO.1","29.30","0.00","0.00"],["2026-10-08T11:00:00","CIN.HENRYCO.2","29.30","0.00","0.00"],["2026-10-08T11:00:00","CIN.HENRYCO.3","29.30","0.00","0.00"],["2026-10-08T11:00:00","CIN.HEPM_1.AZ","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CIN.HEPM_2.AZ","28.53","-1.12","0.35"],["2026-10-08T11:00:00","CIN.HHILLS01","28.20","-1.10","0.00"],["2026-10-08T11:00:00","CIN.LOGANOAKR","29.37","0.07","0.00"],["2026-10-08T11:00:00","CIN.MADISON.1","28.74","-0.56","0.00"],["2026-10-08T11:00:00","CIN.MADISON.2","28.74","-0.56","0.00"],["2026-10-08T11:00:00","CIN.MADISON.3","28.74","-0.56","0.00"],["2026-10-08T11:00:00","CIN.MADISON.4","28.74","-0.56","0.00"],["2026-10-08T11:00:00","CIN.MADISON.5","28.74","-0.56","0.00"],["2026-10-08T11:00:00","CIN.MADISON.6","28.74","-0.56","0.00"],["2026-10-08T11:00:00","CIN.MADISON.7","28.74","-0.56","0.00"],["2026-10-08T11:00:00","CIN.MADISON.8","28.74","-0.56","0.00"],["2026-10-08T11:00:00","CIN.MARKLND.1","29.17","-0.13","0.00"],["2026-10-08T11:00:00","CIN.MARKLND.2","29.17","-0.13","0.00"],["2026-10-08T11:00:00","CIN.MARKLND.3","29.17","-0.13","0.00"],["2026-10-08T11:00:00","CIN.NIPS.APLSS","28.40","-0.90","0.00"],["2026-10-08T11:00:00","CIN.NIPS.FRBNK","27.37","-1.93","0.00"],["2026-10-08T11:00:00","CIN.NIPS.GBSNS","28.45","-1.21","0.36"],["2026-10-08T11:00:00","CIN.NIPS.JRDCK","28.04","-1.26","0.00"],["2026-10-08T11:00:00","CIN.NOBLEVL.3","28.82","-0.48","0.00"],["2026-10-08T11:00:00","CIN.NOBLEVL.4","28.82","-0.48","0.00"],["2026-10-08T11:00:00","CIN.NOBLEVL.5","28.82","-0.48","0.00"],["2026-10-08T11:00:00","CIN.PSI","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CIN.PSI.IMPA","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CONS.PAL_HEPM","28.61","-0.69","0.00"],["2026-10-08T11:00:00","CONS.PAL_WPSC","28.61","-0.69","0.00"],["2026-10-08T11:00:00","CONS.PFZT","20.43","-0.32","-8.55"],["2026-10-08T11:00:00","CONS.PINERVR1","21.31","-2.42","-5.57"],["2026-10-08T11:00:00","CONS.PNRVR.SOL","21.31","-2.42","-5.57"],["2026-10-08T11:00:00","CONS.POLARIS1","24.18","-0.66","-4.46"],["2026-10-08T11:00:00","CONS.POLRS.SOL","24.18","-0.66","-4.46"],["2026-10-08T11:00:00","CONS.RENAIGEN1","24.56","-0.61","-4.13"],["2026-10-08T11:00:00","CONS.RENAIGEN2","24.56","-0.61","-4.13"],["2026-10-08T11:00:00","CONS.RENAIGEN3","24.56","-0.61","-4.13"],["2026-10-08T11:00:00","CONS.RENAIGEN4","24.56","-0.61","-4.13"],["2026-10-08T11:00:00","CONS.ROGERSHYD","26.68","1.42","-4.04"],["2026-10-08T11:00:00","CONS.RVRFORK","12.05","-1.79","-15.46"],["2026-10-08T11:00:00","CONS.RVRFORK2","12.05","-1.79","-15.46"],["2026-10-08T11:00:00","CONS.S.COLDCRK","-25.82","-1.04","-54.08"],["2026-10-08T11:00:00","CONS.S.EAGLECR","22.88","-0.74","-5.68"],["2026-10-08T11:00:00","CONS.S.GRAT2","21.41","-2.29","-5.60"],["2026-10-08T11:00:00","CONS.S.LTROUT","25.18","0.74","-4.86"],["2026-10-08T11:00:00","CONS.SAUK1","-20.44","-1.43","-48.31"],["2026-10-08T11:00:00","CONS.SCIT","23.75","0.27","-5.82"],["2026-10-08T11:00:00","CONS.SCWND1","23.89","-0.88","-4.53"],["2026-10-08T11:00:00","CONS.SCWND2","23.89","-0.88","-4.53"],["2026-10-08T11:00:00","CONS.SCWND3","23.89","-0.88","-4.53"],["2026-10-08T11:00:00","CONS.SCWND4","23.89","-0.88","-4.53"],["2026-10-08T11:00:00","CONS.SELC","21.81","0.13","-7.62"],["2026-10-08T11:00:00","CONS.SESB","21.79","0.15","-7.66"],["2026-10-08T11:00:00","CONS.SPNGCREEK","14.27","-1.03","-14.00"],["2026-10-08T11:00:00","CONS.SUNFISH2","10.47","-0.84","-17.99"],["2026-10-08T11:00:00","CONS.THTFD.ARR","23.04","-0.41","-5.85"],["2026-10-08T11:00:00","CONS.TIBBITS","-26.90","-1.01","-55.19"],["2026-10-08T11:00:00","CONS.TIPPY","25.72","0.52","-4.10"],["2026-10-08T11:00:00","CONS.TUSCOLA1","22.93","-0.52","-5.85"],["2026-10-08T11:00:00","CONS.UCMI","-8.05","-0.63","-36.72"],["2026-10-08T11:00:00","CONS.VKLINCOLN","24.29","0.77","-5.78"],["2026-10-08T11:00:00","CONS.VKMCBAIN1","24.67","-0.41","-4.22"],["2026-10-08T11:00:00","CONS.VSTBG8","22.57","-1.31","-5.42"],["2026-10-08T11:00:00","CONS.WEADKBAT","23.41","-0.06","-5.83"],["2026-10-08T11:00:00","CONS.WEADO.ARR","23.37","-0.10","-5.83"],["2026-10-08T11:00:00","CONS.WEBBERHYD","25.08","0.08","-4.30"],["2026-10-08T11:00:00","CONS.WHITI.ARR","14.83","-0.22","-14.25"],["2026-10-08T11:00:00","CONS.WOLV","24.72","0.39","-4.97"],["2026-10-08T11:00:00","CONS.WPMC","21.73","0.19","-7.76"],["2026-10-08T11:00:00","CONS.WPSC_1.AZ","22.01","0.32","-7.61"],["2026-10-08T11:00:00","CONS.WPSC_2.AZ","21.77","0.24","-7.77"],["2026-10-08T11:00:00","CONS.WVPA_1.AZ","14.02","-0.02","-15.26"],["2026-10-08T11:00:00","CONS.ZEELAND1A","25.23","-0.73","-3.34"],["2026-10-08T11:00:00","CONS.ZEELAND1B","25.23","-0.73","-3.34"],["2026-10-08T11:00:00","CONS.ZEELAND2A","25.35","-0.61","-3.34"],["2026-10-08T11:00:00","CONS.ZEELAND2B","25.35","-0.61","-3.34"],["2026-10-08T11:00:00","CONS.ZEELAND2C","25.35","-0.61","-3.34"],["2026-10-08T11:00:00","CPLE","28.63","-0.67","0.00"],["2026-10-08T11:00:00","CPLW","28.56","-0.74","0.00"],["2026-10-08T11:00:00","CSWS","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","CSWS.AEPM_2.AZ","28.25","-0.56","-0.49"],["2026-10-08T11:00:00","CSWS.AEPM_3.AZ","28.29","-0.55","-0.46"],["2026-10-08T11:00:00","CSWS.AEPM_4.AZ","28.12","0.10","-1.28"],["2026-10-08T11:00:00","CSWS.ETEC_LD","28.32","-0.55","-0.43"],["2026-10-08T11:00:00","CSWS.HOPE","28.26","-0.55","-0.49"],["2026-10-08T11:00:00","CSWS.PRESCOTT","28.25","-0.56","-0.49"],["2026-10-08T11:00:00","CSWS.SWERETAIL","28.29","-0.55","-0.46"],["2026-10-08T11:00:00","CSWS.VEMCO","28.31","-0.56","-0.43"],["2026-10-08T11:00:00","CWLD.AZ","28.95","-0.35","0.00"],["2026-10-08T11:00:00","CWLD.BLRG","29.67","0.37","0.00"],["2026-10-08T11:00:00","CWLD.CEC2CTG1","28.90","-0.40","0.00"],["2026-10-08T11:00:00","CWLD.CEC2CTG2","28.90","-0.40","0.00"],["2026-10-08T11:00:00","CWLD.CEC2CTG3","28.90","-0.40","0.00"],["2026-10-08T11:00:00","CWLD.CEC2CTG4","28.90","-0.40","0.00"],["2026-10-08T11:00:00","CWLD.CWLD","28.95","-0.35","0.00"],["2026-10-08T11:00:00","CWLD.DR.CWLD","28.90","-0.40","0.00"],["2026-10-08T11:00:00","CWLD.FULT","30.11","0.81","0.00"],["2026-10-08T11:00:00","CWLD.PLANTD6","28.95","-0.35","0.00"],["2026-10-08T11:00:00","CWLD.PLANTD8","28.95","-0.35","0.00"],["2026-10-08T11:00:00","CWLD.SIKESTON","19.05","-1.26","-8.99"],["2026-10-08T11:00:00","CWLD.UMC","28.98","-0.32","0.00"],["2026-10-08T11:00:00","CWLP.AZ","27.74","-1.56","0.00"],["2026-10-08T11:00:00","CWLP.CWLP","27.75","-1.55","0.00"],["2026-10-08T11:00:00","CWLP.DALLMA84","27.68","-1.62","0.00"],["2026-10-08T11:00:00","CWLP.FACTOR91","27.72","-1.58","0.00"],["2026-10-08T11:00:00","CWLP.GST","27.71","-1.59","0.00"],["2026-10-08T11:00:00","CWLP.INTERSA81","27.69","-1.61","0.00"],["2026-10-08T11:00:00","CWLP.REYNOLS91","27.78","-1.52","0.00"],["2026-10-08T11:00:00","CWLP.TEA_1.AZ","27.91","-1.39","0.00"],["2026-10-08T11:00:00","DECO.APPLE","22.20","-1.28","-5.82"],["2026-10-08T11:00:00","DECO.AZ","23.10","0.14","-6.34"],["2026-10-08T11:00:00","DECO.BAUER.MVP","22.90","-0.60","-5.80"],["2026-10-08T11:00:00","DECO.BELRV.MVP","22.95","-0.55","-5.80"],["2026-10-08T11:00:00","DECO.BLR1.DEMO","22.95","-0.55","-5.80"],["2026-10-08T11:00:00","DECO.BLR1.MPPA","22.95","-0.55","-5.80"],["2026-10-08T11:00:00","DECO.BLR2.DEMO","22.95","-0.55","-5.80"],["2026-10-08T11:00:00","DECO.BLR2.MPPA","22.95","-0.55","-5.80"],["2026-10-08T11:00:00","DECO.BROOKFLD1","22.61","-0.88","-5.81"],["2026-10-08T11:00:00","DECO.BRP11","23.04","-0.48","-5.78"],["2026-10-08T11:00:00","DECO.BRP121","22.95","-0.55","-5.80"],["2026-10-08T11:00:00","DECO.BRP122","22.95","-0.55","-5.80"],["2026-10-08T11:00:00","DECO.BRP13","22.95","-0.55","-5.80"],["2026-10-08T11:00:00","CONS.CHSE","9.59","-1.23","-18.48"],["2026-10-08T11:00:00","CONS.CLDWTR1","-32.22","-1.41","-60.11"],["2026-10-08T11:00:00","CONS.CNE","22.05","0.17","-7.42"],["2026-10-08T11:00:00","CONS.COBB.ARR","25.52","-0.01","-3.77"],["2026-10-08T11:00:00","CONS.COOKE","24.09","0.52","-5.73"],["2026-10-08T11:00:00","CONS.COVRT1_GT","28.61","-0.69","0.00"],["2026-10-08T11:00:00","CONS.COVRT1_ST","28.61","-0.69","0.00"],["2026-10-08T11:00:00","CONS.COVRT2_GT","28.60","-0.70","0.00"],["2026-10-08T11:00:00","CONS.COVRT2_ST","28.60","-0.70","0.00"],["2026-10-08T11:00:00","CONS.COVRT3_GT","28.60","-0.70","0.00"],["2026-10-08T11:00:00","CONS.COVRT3_ST","28.60","-0.70","0.00"],["2026-10-08T11:00:00","CONS.CRESCENT","-4.32","-1.42","-32.20"],["2026-10-08T11:00:00","CONS.CROTON","26.69","1.48","-4.09"],["2026-10-08T11:00:00","CONS.DR.ALPENA","25.33","0.94","-4.91"],["2026-10-08T11:00:00","CONS.DR.CETR","9.50","0.83","-20.63"],["2026-10-08T11:00:00","CONS.DR.MAROA","-29.42","-1.26","-57.46"],["2026-10-08T11:00:00","CONS.DR.WPSC","25.35","0.90","-4.85"],["2026-10-08T11:00:00","CONS.ELIG","21.72","0.20","-7.78"],["2026-10-08T11:00:00","CONS.EXGNBB1","24.18","-0.66","-4.46"],["2026-10-08T11:00:00","CONS.EXGNBB1B","24.18","-0.66","-4.46"],["2026-10-08T11:00:00","CONS.FESC","21.72","0.20","-7.78"],["2026-10-08T11:00:00","CONS.FICTYEC","25.77","0.44","-3.97"],["2026-10-08T11:00:00","CONS.FICTYMR","25.77","0.44","-3.97"],["2026-10-08T11:00:00","CONS.FISHCREEK","24.66","-0.60","-4.04"],["2026-10-08T11:00:00","CONS.FOOTEHYD","24.33","0.77","-5.74"],["2026-10-08T11:00:00","CONS.GENESEE","23.05","-0.41","-5.84"],["2026-10-08T11:00:00","CONS.GENESEESO","23.03","-0.39","-5.88"],["2026-10-08T11:00:00","CONS.GENESEPS","23.05","-0.41","-5.84"],["2026-10-08T11:00:00","CONS.GRATIOT","24.49","-0.68","-4.13"],["2026-10-08T11:00:00","CONS.GRATIOT1","21.41","-2.29","-5.60"],["2026-10-08T11:00:00","CONS.GRATIOT2","21.41","-2.29","-5.60"],["2026-10-08T11:00:00","CONS.GRAYLGY2","23.38","-0.58","-5.34"],["2026-10-08T11:00:00","CONS.GRAYLNG","23.38","-0.58","-5.34"],["2026-10-08T11:00:00","CONS.GRNDBASIN","18.52","-0.42","-10.36"],["2026-10-08T11:00:00","CONS.GYRD1WPSC","24.97","0.43","-4.76"],["2026-10-08T11:00:00","CONS.GYRD2WPSC","24.97","0.43","-4.76"],["2026-10-08T11:00:00","CONS.GYRD3WPSC","24.97","0.43","-4.76"],["2026-10-08T11:00:00","CONS.HARDY","26.34","0.97","-3.93"],["2026-10-08T11:00:00","CONS.HART","25.27","-0.17","-3.86"],["2026-10-08T11:00:00","CONS.HILMN.ARR","24.98","0.67","-4.99"],["2026-10-08T11:00:00","CONS.HODENPYL","25.61","0.50","-4.19"],["2026-10-08T11:00:00","CONS.HRSY10","24.60","-0.25","-4.45"],["2026-10-08T11:00:00","CONS.HRSY9","24.60","-0.25","-4.45"],["2026-10-08T11:00:00","CONS.HRTLND","24.54","-0.63","-4.13"],["2026-10-08T11:00:00","CONS.HTWD","-12.14","-1.67","-39.77"],["2026-10-08T11:00:00","CONS.IOSCOBAT","24.32","0.76","-5.74"],["2026-10-08T11:00:00","CONS.ISABELLA1","19.47","-4.22","-5.61"],["2026-10-08T11:00:00","CONS.JACKSON","13.01","-1.59","-14.70"],["2026-10-08T11:00:00","CONS.JAXON_1","15.26","-1.06","-12.98"],["2026-10-08T11:00:00","CONS.JAXON_2","15.33","-0.99","-12.98"],["2026-10-08T11:00:00","CONS.KAL_RGEN_","16.38","-0.48","-12.44"],["2026-10-08T11:00:00","CONS.KALK","25.59","0.92","-4.63"],["2026-10-08T11:00:00","CONS.KARN.ARR","23.17","-0.29","-5.84"],["2026-10-08T11:00:00","CONS.KARN3","22.91","-0.63","-5.76"],["2026-10-08T11:00:00","CONS.KARN4","22.91","-0.63","-5.76"],["2026-10-08T11:00:00","CONS.KARNSOLAR","22.91","-0.63","-5.76"],["2026-10-08T11:00:00","CONS.KENCNTY1","25.22","-0.33","-3.75"],["2026-10-08T11:00:00","CONS.LANS","20.52","0.11","-8.89"],["2026-10-08T11:00:00","CONS.LANS.ARR","19.86","-0.08","-9.36"],["2026-10-08T11:00:00","CONS.LBWL.ASM2","22.77","-0.80","-5.73"],["2026-10-08T11:00:00","CONS.LBWL.ASSM","22.77","-0.80","-5.73"],["2026-10-08T11:00:00","CONS.LBWL.CSEL","9.59","-1.23","-18.48"],["2026-10-08T11:00:00","CONS.LIVINGEN1","24.89","0.35","-4.76"],["2026-10-08T11:00:00","CONS.LIVINGEN2","24.89","0.35","-4.76"],["2026-10-08T11:00:00","CONS.LIVINGEN3","24.89","0.35","-4.76"],["2026-10-08T11:00:00","CONS.LIVINGEN4","24.89","0.35","-4.76"],["2026-10-08T11:00:00","CONS.LOUDHYDRO","24.06","0.44","-5.68"],["2026-10-08T11:00:00","CONS.LUDINGTN1","25.40","-0.15","-3.75"],["2026-10-08T11:00:00","CONS.LUDINGTN2","25.40","-0.15","-3.75"],["2026-10-08T11:00:00","CONS.LUDINGTN3","25.40","-0.15","-3.75"],["2026-10-08T11:00:00","CONS.LUDINGTN4","25.40","-0.15","-3.75"],["2026-10-08T11:00:00","CONS.LUDINGTN5","25.44","-0.11","-3.75"],["2026-10-08T11:00:00","CONS.LUDINGTN6","25.44","-0.11","-3.75"],["2026-10-08T11:00:00","CONS.LWEP","25.29","-0.18","-3.83"],["2026-10-08T11:00:00","CONS.MACK.ARR","26.46","1.95","-4.79"],["2026-10-08T11:00:00","CONS.MCV","22.81","-0.81","-5.68"],["2026-10-08T11:00:00","CONS.MCV.MCV","22.81","-0.81","-5.68"],["2026-10-08T11:00:00","CONS.MERIDIAN1","22.88","-0.73","-5.69"],["2026-10-08T11:00:00","CONS.MIOHYDRO","24.38","0.22","-5.14"],["2026-10-08T11:00:00","CONS.MIPOWER1","25.12","-0.35","-3.83"],["2026-10-08T11:00:00","CONS.MIPOWER2","25.12","-0.35","-3.83"],["2026-10-08T11:00:00","CONS.MPPA","24.34","0.22","-5.18"],["2026-10-08T11:00:00","CONS.MPPA.ABRW","11.13","-2.11","-16.06"],["2026-10-08T11:00:00","CONS.MPPA.ASM2","22.77","-0.80","-5.73"],["2026-10-08T11:00:00","CONS.MPPA.ASSM","22.77","-0.80","-5.73"],["2026-10-08T11:00:00","CONS.MPPA.CHSE","9.59","-1.23","-18.48"],["2026-10-08T11:00:00","CONS.MPPA.HSLR","25.27","-0.17","-3.86"],["2026-10-08T11:00:00","CONS.MPPA_3.AZ","22.87","-0.07","-6.36"],["2026-10-08T11:00:00","CONS.MSCP_1.AZ","-11.71","-1.18","-39.83"],["2026-10-08T11:00:00","CONS.MSCPA","-14.54","-1.17","-42.67"],["2026-10-08T11:00:00","CONS.MSNRD.SOL","19.82","-3.87","-5.61"],["2026-10-08T11:00:00","CONS.MUSKSOL","24.94","-0.64","-3.72"],["2026-10-08T11:00:00","CONS.MWEC","10.66","-0.14","-18.50"],["2026-10-08T11:00:00","CONS.NESL","21.72","0.20","-7.78"],["2026-10-08T11:00:00","AMIL.HES","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.HISF","26.98","-2.32","0.00"],["2026-10-08T11:00:00","AMIL.HOOPESTON","27.69","-1.61","0.00"],["2026-10-08T11:00:00","AMIL.HSNVL.ARR","28.51","-1.15","0.36"],["2026-10-08T11:00:00","AMIL.HVANA.ARR","27.89","-1.41","0.00"],["2026-10-08T11:00:00","AMIL.IDTE","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.IGS","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.IMEA.BHSF","28.67","-1.29","0.66"],["2026-10-08T11:00:00","AMIL.IMEA.HOOS","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.IMEA_1.AZ","28.59","-1.09","0.38"],["2026-10-08T11:00:00","AMIL.IOW_AFRYT","28.98","-0.32","0.00"],["2026-10-08T11:00:00","AMIL.IP","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.IP.AZ","28.54","-1.04","0.28"],["2026-10-08T11:00:00","AMIL.IP.IMEA","28.41","-1.17","0.28"],["2026-10-08T11:00:00","AMIL.IPRETL","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.IPVS.MVP","27.70","-1.60","0.00"],["2026-10-08T11:00:00","AMIL.JOPPA_AUX","29.16","-1.10","0.96"],["2026-10-08T11:00:00","AMIL.KIMMEL","28.88","-1.16","0.74"],["2026-10-08T11:00:00","AMIL.L69_AHOPK","30.31","1.01","0.00"],["2026-10-08T11:00:00","AMIL.LEGOESR","27.98","-1.63","0.31"],["2026-10-08T11:00:00","AMIL.LINCLAND1","27.52","-1.78","0.00"],["2026-10-08T11:00:00","AMIL.LINCLAND2","27.52","-1.78","0.00"],["2026-10-08T11:00:00","AMIL.LOTUS","27.44","-1.86","0.00"],["2026-10-08T11:00:00","AMIL.MAROA.MVP","27.41","-1.89","0.00"],["2026-10-08T11:00:00","AMIL.MCEC","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.MCPU_1.AZ","28.69","-1.09","0.48"],["2026-10-08T11:00:00","AMIL.MECWB_LPC","30.51","1.21","0.00"],["2026-10-08T11:00:00","AMIL.MERDS.MVP","27.74","-1.56","0.00"],["2026-10-08T11:00:00","AMIL.MES","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.MFSF","28.03","-1.73","0.46"],["2026-10-08T11:00:00","AMIL.MP2N","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.MPRG.ARR","28.49","-0.81","0.00"],["2026-10-08T11:00:00","AMIL.MRDSA.ARR","27.74","-1.56","0.00"],["2026-10-08T11:00:00","AMIL.MSWP","27.83","-1.47","0.00"],["2026-10-08T11:00:00","AMIL.MTCML","28.69","-1.09","0.48"],["2026-10-08T11:00:00","AMIL.MULLIGAN","27.37","-1.93","0.00"],["2026-10-08T11:00:00","AMIL.NEC1_1.AZ","28.31","-1.37","0.38"],["2026-10-08T11:00:00","AMIL.NESL","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.NEWT_1.AZ","28.13","-1.53","0.36"],["2026-10-08T11:00:00","AMIL.NEWTON21","27.99","-1.72","0.41"],["2026-10-08T11:00:00","AMIL.NLT_ANEW_","29.12","-0.18","0.00"],["2026-10-08T11:00:00","AMIL.NORRISDPC","28.26","-1.43","0.39"],["2026-10-08T11:00:00","AMIL.NWTN_BF","28.03","-1.68","0.41"],["2026-10-08T11:00:00","AMIL.NWTN_SF","28.03","-1.68","0.41"],["2026-10-08T11:00:00","AMIL.OGLES.ARR","28.79","-0.51","0.00"],["2026-10-08T11:00:00","AMIL.P66T","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.PALMCOIL","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.PEARLG2","28.01","-1.29","0.00"],["2026-10-08T11:00:00","AMIL.PEIC","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.PEIH","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.PIKESLR","28.27","-1.45","0.42"],["2026-10-08T11:00:00","AMIL.PLSKI_AUX","28.76","-1.66","1.12"],["2026-10-08T11:00:00","AMIL.PLSKI_SF","28.76","-1.66","1.12"],["2026-10-08T11:00:00","AMIL.PLST","27.67","-1.63","0.00"],["2026-10-08T11:00:00","AMIL.PPI","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.PRAIRIE1","27.46","-1.84","0.00"],["2026-10-08T11:00:00","AMIL.PRAIRIECK","27.14","-2.16","0.00"],["2026-10-08T11:00:00","AMIL.PRSPWF","27.46","-1.84","0.00"],["2026-10-08T11:00:00","AMIL.PS1.NIMP","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PS2.NIMP","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSG1.IMEA","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSG1.IMPA","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSG1.LGEP","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSG1.MEUC","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSG1.SIPC","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSG2.IMEA","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSG2.IMPA","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSG2.LGEP","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSG2.MEUC","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSG2.SIPC","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSGC1.AMP","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSGC1.KMP","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSGC1.PPI","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSGC2.AMP","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSGC2.KMP","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PSGC2.PPI","28.99","-0.96","0.65"],["2026-10-08T11:00:00","AMIL.PTWF","27.20","-2.10","0.00"],["2026-10-08T11:00:00","AMIL.PUBPOWIL","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.PWLFSLR","27.87","-1.74","0.31"],["2026-10-08T11:00:00","AMIL.RECC_FPLP","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.REI2CTGA","27.89","-1.75","0.34"],["2026-10-08T11:00:00","AMIL.REI2CTGB","27.89","-1.75","0.34"],["2026-10-08T11:00:00","AMIL.REI2CTGC","27.89","-1.75","0.34"],["2026-10-08T11:00:00","AMIL.REI2CTGD","27.89","-1.75","0.34"],["2026-10-08T11:00:00","AMIL.REI2CTGE","27.89","-1.75","0.34"],["2026-10-08T11:00:00","AMIL.REI2CTGF","27.89","-1.75","0.34"],["2026-10-08T11:00:00","AMIL.REI2CTGG","27.89","-1.75","0.34"],["2026-10-08T11:00:00","AMIL.REI2CTGH","27.89","-1.75","0.34"],["2026-10-08T11:00:00","AMIL.REN1","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.RES.CNE","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.RESE","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.RICHLAND","27.61","-1.69","0.00"],["2026-10-08T11:00:00","AMIL.RISING.H","27.51","-1.79","0.00"],["2026-10-08T11:00:00","AMIL.RISING.L","27.52","-1.78","0.00"],["2026-10-08T11:00:00","AMIL.RIVRFRRYS","28.14","-1.16","0.00"],["2026-10-08T11:00:00","AMIL.RLGY01","28.49","-1.09","0.28"],["2026-10-08T11:00:00","MEC.MEAN_8.AZ","32.41","3.11","0.00"],["2026-10-08T11:00:00","MEC.MECB","29.92","0.62","0.00"],["2026-10-08T11:00:00","MEC.MILLSLR","29.92","0.62","0.00"],["2026-10-08T11:00:00","MEC.MOLCT_14","28.43","-0.87","0.00"],["2026-10-08T11:00:00","MEC.MORNLIGHT","29.95","0.65","0.00"],["2026-10-08T11:00:00","MEC.MRES.PELLA","29.22","-0.08","0.00"],["2026-10-08T11:00:00","MEC.MRES_1.AZ","30.30","1.00","0.00"],["2026-10-08T11:00:00","MEC.NEALN_3","29.75","0.45","0.00"],["2026-10-08T11:00:00","MEC.NEALS_4","29.72","0.42","0.00"],["2026-10-08T11:00:00","MEC.NORTHENG","29.30","0.00","0.00"],["2026-10-08T11:00:00","MEC.NWHAR_IBR","30.24","0.94","0.00"],["2026-10-08T11:00:00","MEC.OAKGRM.MVP","28.27","-1.03","0.00"],["2026-10-08T11:00:00","MEC.OBRIEN","30.25","0.95","0.00"],["2026-10-08T11:00:00","MEC.OBRIEN.MVP","30.25","0.95","0.00"],["2026-10-08T11:00:00","MEC.ORIENT1","29.98","0.68","0.00"],["2026-10-08T11:00:00","MEC.OTTUMWA1","29.36","0.06","0.00"],["2026-10-08T11:00:00","MEC.PALOALTO1","30.36","1.06","0.00"],["2026-10-08T11:00:00","MEC.PELLA","29.31","0.01","0.00"],["2026-10-08T11:00:00","MEC.PHEC_1","30.31","1.01","0.00"],["2026-10-08T11:00:00","MEC.PHEC_2","30.31","1.01","0.00"],["2026-10-08T11:00:00","MEC.PHEC_3","30.31","1.01","0.00"],["2026-10-08T11:00:00","MEC.PLYMOUTH1","29.91","0.61","0.00"],["2026-10-08T11:00:00","MEC.PMEU_1.AZ","29.31","0.01","0.00"],["2026-10-08T11:00:00","MEC.POCHNT_1","30.80","1.50","0.00"],["2026-10-08T11:00:00","MEC.PPWIND","30.78","1.48","0.00"],["2026-10-08T11:00:00","MEC.PRAIRIE","29.70","0.40","0.00"],["2026-10-08T11:00:00","MEC.RHILLS14","30.44","1.14","0.00"],["2026-10-08T11:00:00","MEC.RHILLS58","30.44","1.14","0.00"],["2026-10-08T11:00:00","MEC.RIVSID.ARR","28.27","-1.03","0.00"],["2026-10-08T11:00:00","MEC.RLGY01","28.37","-0.93","0.00"],["2026-10-08T11:00:00","MEC.ROLLHILL_1","29.92","0.62","0.00"],["2026-10-08T11:00:00","MEC.ROLLHILL_2","29.92","0.62","0.00"],["2026-10-08T11:00:00","MEC.ROLLHILL_3","29.92","0.62","0.00"],["2026-10-08T11:00:00","MEC.RRHP_U1","28.60","-0.70","0.00"],["2026-10-08T11:00:00","MEC.RRHP_U2","28.60","-0.70","0.00"],["2026-10-08T11:00:00","MEC.SHENDHILLS","29.62","0.32","0.00"],["2026-10-08T11:00:00","MEC.SHENDO_1","30.43","1.13","0.00"],["2026-10-08T11:00:00","MEC.SOTHRNHL1","29.98","0.68","0.00"],["2026-10-08T11:00:00","MEC.STORMLK_1","31.17","1.87","0.00"],["2026-10-08T11:00:00","MEC.SYCAMO_1","30.24","0.94","0.00"],["2026-10-08T11:00:00","MEC.SYCAMO_2","30.24","0.94","0.00"],["2026-10-08T11:00:00","MEC.UPLS_1.AZ","28.21","-1.09","0.00"],["2026-10-08T11:00:00","MEC.UPLS_2.AZ","29.79","0.49","0.00"],["2026-10-08T11:00:00","MEC.VICTRM_1","30.43","1.13","0.00"],["2026-10-08T11:00:00","MEC.VIENNA1","29.18","-0.12","0.00"],["2026-10-08T11:00:00","MEC.WALNUT_W1","30.24","0.94","0.00"],["2026-10-08T11:00:00","MEC.WEBSTR.MVP","30.31","1.01","0.00"],["2026-10-08T11:00:00","MEC.WELLSBURG","29.78","0.48","0.00"],["2026-10-08T11:00:00","MEC.WSEC3","29.71","0.41","0.00"],["2026-10-08T11:00:00","MEC.WSEC4","29.71","0.41","0.00"],["2026-10-08T11:00:00","MGE.AZ","29.44","0.14","0.00"],["2026-10-08T11:00:00","MGE.BLT_ESR1","29.57","0.27","0.00"],["2026-10-08T11:00:00","MGE.BLTPLTG6","29.57","0.27","0.00"],["2026-10-08T11:00:00","MGE.BLTPLTG7","29.57","0.27","0.00"],["2026-10-08T11:00:00","MGE.CARDNL.MVP","28.92","-0.38","0.00"],["2026-10-08T11:00:00","MGE.DANE_CTY","29.71","0.41","0.00"],["2026-10-08T11:00:00","MGE.DRR.DG01","29.46","0.16","0.00"],["2026-10-08T11:00:00","MGE.DRR.DG02","29.46","0.16","0.00"],["2026-10-08T11:00:00","MGE.DRR.DG03","29.46","0.16","0.00"],["2026-10-08T11:00:00","MGE.DRR.DG04","29.46","0.16","0.00"],["2026-10-08T11:00:00","MGE.DRR.DG05","29.46","0.16","0.00"],["2026-10-08T11:00:00","MGE.DRR.DG06","29.46","0.16","0.00"],["2026-10-08T11:00:00","MGE.DRR.DG07","29.46","0.16","0.00"],["2026-10-08T11:00:00","MGE.DRR.DG08","29.46","0.16","0.00"],["2026-10-08T11:00:00","MGE.DRR.DG09","29.46","0.16","0.00"],["2026-10-08T11:00:00","MGE.DRR.DG10","29.46","0.16","0.00"],["2026-10-08T11:00:00","MGE.HERMSDORF","29.45","0.15","0.00"],["2026-10-08T11:00:00","MGE.HKP_ESR1","29.36","0.06","0.00"],["2026-10-08T11:00:00","MGE.JOUCOLUM1","28.02","-1.28","0.00"],["2026-10-08T11:00:00","MGE.JOUCOLUM2","27.96","-1.34","0.00"],["2026-10-08T11:00:00","MGE.LRRGTOT","29.96","0.66","0.00"],["2026-10-08T11:00:00","MGE.MGE","29.44","0.14","0.00"],["2026-10-08T11:00:00","MGE.MOREY","29.32","0.02","0.00"],["2026-10-08T11:00:00","MGE.OBRIEN_N","29.12","-0.18","0.00"],["2026-10-08T11:00:00","MGE.OBRIEN_S","29.12","-0.18","0.00"],["2026-10-08T11:00:00","MGE.OBRIEN_W","28.96","-0.34","0.00"],["2026-10-08T11:00:00","MGE.PINE_HILL","29.28","-0.02","0.00"],["2026-10-08T11:00:00","MGE.SIX_MILE","29.36","0.06","0.00"],["2026-10-08T11:00:00","MGE.SSD_ESR1","28.96","-0.34","0.00"],["2026-10-08T11:00:00","MGE.SSD_ESR2","28.96","-0.34","0.00"],["2026-10-08T11:00:00","MGE.SSD_SLR1","28.96","-0.34","0.00"],["2026-10-08T11:00:00","MGE.SSD_SLR2","28.96","-0.34","0.00"],["2026-10-08T11:00:00","MGE.STRIX","28.96","-0.34","0.00"],["2026-10-08T11:00:00","MGE.TYTO","29.28","-0.02","0.00"],["2026-10-08T11:00:00","MGE.WCCF","29.52","0.22","0.00"],["2026-10-08T11:00:00","MGE.WMARIN034","30.64","1.34","0.00"],["2026-10-08T11:00:00","MGE.WMD_ESR1","29.13","-0.17","0.00"],["2026-10-08T11:00:00","MHEB","28.57","-0.73","0.00"],["2026-10-08T11:00:00","MHEB_EAR","28.74","-0.56","0.00"],["2026-10-08T11:00:00","MICHIGAN.HUB","21.45","-0.25","-7.60"],["2026-10-08T11:00:00","MINN.HUB","30.42","1.12","0.00"],["2026-10-08T11:00:00","MIUP.ARCP","32.06","2.76","0.00"],["2026-10-08T11:00:00","MIUP.BRULEGHYD","30.62","1.32","0.00"],["2026-10-08T11:00:00","MIUP.CHALKHILL","30.55","1.25","0.00"],["2026-10-08T11:00:00","MIUP.CLOV","32.06","2.76","0.00"],["2026-10-08T11:00:00","MIUP.CLVHDRTN1","32.32","3.02","0.00"],["2026-10-08T11:00:00","MIUP.DETRDBN1","34.01","4.71","0.00"],["2026-10-08T11:00:00","NSP.OWATON_SIG","30.29","0.99","0.00"],["2026-10-08T11:00:00","NSP.OWATONA_7","30.29","0.99","0.00"],["2026-10-08T11:00:00","NSP.PRISL1","30.08","0.78","0.00"],["2026-10-08T11:00:00","NSP.PRISL1_LD","30.08","0.78","0.00"],["2026-10-08T11:00:00","NSP.PRISL2","29.95","0.65","0.00"],["2026-10-08T11:00:00","NSP.PRISL2_LD","29.95","0.65","0.00"],["2026-10-08T11:00:00","NSP.PROSE","29.94","0.64","0.00"],["2026-10-08T11:00:00","NSP.PVALEY.WND","30.29","0.99","0.00"],["2026-10-08T11:00:00","NSP.RAETNA.WND","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.RAPID.ARR","31.02","1.72","0.00"],["2026-10-08T11:00:00","NSP.REDPINE","30.11","0.81","0.00"],["2026-10-08T11:00:00","NSP.REDWIN1","29.47","0.17","0.00"],["2026-10-08T11:00:00","NSP.REDWIN2","29.47","0.17","0.00"],["2026-10-08T11:00:00","NSP.RIVRSDCT10","30.58","1.28","0.00"],["2026-10-08T11:00:00","NSP.RIVRSDCT9","30.58","1.28","0.00"],["2026-10-08T11:00:00","NSP.RIVRSDST7","30.58","1.28","0.00"],["2026-10-08T11:00:00","NSP.ROCKRIDG1","30.11","0.81","0.00"],["2026-10-08T11:00:00","NSP.RWF__1_QS","30.50","1.20","0.00"],["2026-10-08T11:00:00","NSP.RWF__2","30.50","1.20","0.00"],["2026-10-08T11:00:00","NSP.S_RIDGE1","30.11","0.81","0.00"],["2026-10-08T11:00:00","NSP.SARTELL","30.25","0.95","0.00"],["2026-10-08T11:00:00","NSP.SHAKOBIO1","30.69","1.39","0.00"],["2026-10-08T11:00:00","NSP.SHERC1.SLR","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.SHERC2.SLR","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.SHERC3.SLR","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.SHERCO.3","30.07","0.77","0.00"],["2026-10-08T11:00:00","NSP.SHERCO1","30.02","0.72","0.00"],["2026-10-08T11:00:00","NSP.SMP","30.34","1.04","0.00"],["2026-10-08T11:00:00","NSP.SMPM.S3","30.07","0.77","0.00"],["2026-10-08T11:00:00","NSP.SPGSPG1","30.07","0.77","0.00"],["2026-10-08T11:00:00","NSP.ST_PETER","31.26","1.96","0.00"],["2026-10-08T11:00:00","NSP.STCLOUD1","30.33","1.03","0.00"],["2026-10-08T11:00:00","NSP.STCRO","30.38","1.08","0.00"],["2026-10-08T11:00:00","NSP.STJM_1.AZ","32.01","2.71","0.00"],["2026-10-08T11:00:00","NSP.STONERAY","30.06","0.76","0.00"],["2026-10-08T11:00:00","NSP.TEA_1.AZ","30.33","1.03","0.00"],["2026-10-08T11:00:00","NSP.UILK1","30.04","0.74","0.00"],["2026-10-08T11:00:00","NSP.UOFMGEN1","30.64","1.34","0.00"],["2026-10-08T11:00:00","NSP.UOFMGEN2","30.54","1.24","0.00"],["2026-10-08T11:00:00","NSP.UPLS_1.AZ","30.98","1.68","0.00"],["2026-10-08T11:00:00","NSP.UPLS_2.AZ","30.43","1.13","0.00"],["2026-10-08T11:00:00","NSP.UPLS_3.AZ","31.56","2.26","0.00"],["2026-10-08T11:00:00","NSP.VALYVIEW1","30.07","0.77","0.00"],["2026-10-08T11:00:00","NSP.VELVAVELV","29.70","0.40","0.00"],["2026-10-08T11:00:00","NSP.W_TRIW_TR","30.07","0.77","0.00"],["2026-10-08T11:00:00","NSP.WESTSID1","30.39","1.09","0.00"],["2026-10-08T11:00:00","NSP.WHEAT1.ARR","31.01","1.71","0.00"],["2026-10-08T11:00:00","NSP.WHEAT3.ARR","31.01","1.71","0.00"],["2026-10-08T11:00:00","NSP.WHEATON_08","31.01","1.71","0.00"],["2026-10-08T11:00:00","NSP.WHEATON_09","31.12","1.82","0.00"],["2026-10-08T11:00:00","NSP.WHEATON_10","31.12","1.82","0.00"],["2026-10-08T11:00:00","NSP.WHEATON_11","31.12","1.82","0.00"],["2026-10-08T11:00:00","NSP.WHEATON_12","31.12","1.82","0.00"],["2026-10-08T11:00:00","NSP.WHEATON_13","31.12","1.82","0.00"],["2026-10-08T11:00:00","NSP.WILMAR1","30.32","1.02","0.00"],["2026-10-08T11:00:00","NSP.WILMAR2","30.32","1.02","0.00"],["2026-10-08T11:00:00","NSP.WIMUNI.AZ","32.16","2.86","0.00"],["2026-10-08T11:00:00","NSP.WINDVEST1","30.11","0.81","0.00"],["2026-10-08T11:00:00","NSP.WOODST1","30.09","0.79","0.00"],["2026-10-08T11:00:00","NSP.WPIPST1","30.05","0.75","0.00"],["2026-10-08T11:00:00","NSP.WPPI","31.13","1.83","0.00"],["2026-10-08T11:00:00","NSP.WPPI_1.AZ","31.13","1.83","0.00"],["2026-10-08T11:00:00","NSP.WSSOT3.HYD","31.55","2.25","0.00"],["2026-10-08T11:00:00","NSP.WSSOT4.HYD","31.55","2.25","0.00"],["2026-10-08T11:00:00","NYISO","28.88","-0.42","0.00"],["2026-10-08T11:00:00","OKGE","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","ONT","25.74","-0.60","-2.96"],["2026-10-08T11:00:00","ONT.DECO.PSOUT","23.48","-0.56","-5.26"],["2026-10-08T11:00:00","ONT_W","28.24","-1.06","0.00"],["2026-10-08T11:00:00","OPPD","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","OTP.ANT","29.99","0.69","0.00"],["2026-10-08T11:00:00","OTP.ASHTAIII","30.48","1.18","0.00"],["2026-10-08T11:00:00","OTP.ASHTUBULA","30.48","1.18","0.00"],["2026-10-08T11:00:00","OTP.ASTORIA","30.03","0.73","0.00"],["2026-10-08T11:00:00","OTP.AZ","30.34","1.04","0.00"],["2026-10-08T11:00:00","OTP.BENSON.ARR","31.58","2.28","0.00"],["2026-10-08T11:00:00","OTP.BEPC1","30.75","1.45","0.00"],["2026-10-08T11:00:00","OTP.BIGSTON1","29.38","0.08","0.00"],["2026-10-08T11:00:00","OTP.BRDRS1.WND","28.96","-0.34","0.00"],["2026-10-08T11:00:00","OTP.CENTER1","28.92","-0.38","0.00"],["2026-10-08T11:00:00","OTP.COURTNY.WF","29.96","0.66","0.00"],["2026-10-08T11:00:00","OTP.COYOT1","28.71","-0.59","0.00"],["2026-10-08T11:00:00","OTP.COYOT1AME","28.71","-0.59","0.00"],["2026-10-08T11:00:00","OTP.CRIDG1.WND","29.99","0.69","0.00"],["2026-10-08T11:00:00","OTP.CRIDG2.WND","29.99","0.69","0.00"],["2026-10-08T11:00:00","OTP.DHWE","30.03","0.73","0.00"],["2026-10-08T11:00:00","OTP.DR1_2.WND","30.15","0.85","0.00"],["2026-10-08T11:00:00","OTP.DR3.WND","30.15","0.85","0.00"],["2026-10-08T11:00:00","OTP.EDGLYEDGL","31.97","2.67","0.00"],["2026-10-08T11:00:00","OTP.GRANTCO","32.03","2.73","0.00"],["2026-10-08T11:00:00","OTP.GRE","31.52","2.22","0.00"],["2026-10-08T11:00:00","OTP.GRE.ASHTII","30.46","1.16","0.00"],["2026-10-08T11:00:00","OTP.GRE.DEUEL","30.03","0.73","0.00"],["2026-10-08T11:00:00","OTP.GRE.DSA","29.96","0.66","0.00"],["2026-10-08T11:00:00","OTP.GRE.SPRTWD","29.91","0.61","0.00"],["2026-10-08T11:00:00","OTP.GREM_2.AZ","31.53","2.23","0.00"],["2026-10-08T11:00:00","OTP.HETLA","30.76","1.46","0.00"],["2026-10-08T11:00:00","CIN.PSI.LMU","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CIN.PSI_2.AZ","29.29","-0.03","0.02"],["2026-10-08T11:00:00","CIN.PSI_3.AZ","29.07","-0.57","0.34"],["2026-10-08T11:00:00","CIN.PV.SPEEDWY","28.89","-0.41","0.00"],["2026-10-08T11:00:00","CIN.SIGE","29.10","-0.54","0.34"],["2026-10-08T11:00:00","CIN.SIGW_1.AZ","29.10","-0.54","0.34"],["2026-10-08T11:00:00","CIN.SUCRKGT1","27.58","-1.72","0.00"],["2026-10-08T11:00:00","CIN.SUCRKGT2","27.58","-1.72","0.00"],["2026-10-08T11:00:00","CIN.SUCRKST1","27.57","-1.73","0.00"],["2026-10-08T11:00:00","CIN.SUGRCK.MVP","27.58","-1.72","0.00"],["2026-10-08T11:00:00","CIN.TIPMONT","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CIN.TWINBR1","29.24","-0.06","0.00"],["2026-10-08T11:00:00","CIN.WABASL.ARR","27.98","-1.32","0.00"],["2026-10-08T11:00:00","CIN.WBSPSI.ARR","29.12","-0.18","0.00"],["2026-10-08T11:00:00","CIN.WHEATCTG1","28.53","-1.12","0.35"],["2026-10-08T11:00:00","CIN.WHEATCTG2","28.53","-1.12","0.35"],["2026-10-08T11:00:00","CIN.WHEATCTG3","28.53","-1.12","0.35"],["2026-10-08T11:00:00","CIN.WHEATCTG4","28.53","-1.12","0.35"],["2026-10-08T11:00:00","CIN.WHTSLR.SIG","27.38","-1.92","0.00"],["2026-10-08T11:00:00","CIN.WRHILND","28.02","-1.28","0.00"],["2026-10-08T11:00:00","CIN.WVPA.BNLIL","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CIN.WVPA.PSI","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CIN.WVPA_1.AZ","29.01","-0.29","0.00"],["2026-10-08T11:00:00","CLEC.ACA11","27.60","-0.44","-1.26"],["2026-10-08T11:00:00","CLEC.ACA12","27.60","-0.44","-1.26"],["2026-10-08T11:00:00","CLEC.ACA13","27.60","-0.44","-1.26"],["2026-10-08T11:00:00","CLEC.AXLA","27.13","-0.90","-1.27"],["2026-10-08T11:00:00","CLEC.AXLA_1.AZ","27.13","-0.90","-1.27"],["2026-10-08T11:00:00","CLEC.CC.ACAPB1","27.60","-0.44","-1.26"],["2026-10-08T11:00:00","CLEC.CC.CPS6","26.74","-1.30","-1.26"],["2026-10-08T11:00:00","CLEC.CC.CPS7","26.74","-1.30","-1.26"],["2026-10-08T11:00:00","CLEC.CLEC","27.60","-0.44","-1.26"],["2026-10-08T11:00:00","CLEC.CPS6","26.77","-1.27","-1.26"],["2026-10-08T11:00:00","CLEC.CPS6ST","26.70","-1.34","-1.26"],["2026-10-08T11:00:00","CLEC.CPS71","26.77","-1.27","-1.26"],["2026-10-08T11:00:00","CLEC.CPS72","26.77","-1.27","-1.26"],["2026-10-08T11:00:00","CLEC.CPS7ST","26.70","-1.34","-1.26"],["2026-10-08T11:00:00","CLEC.CPWR_1.AZ","27.60","-0.44","-1.26"],["2026-10-08T11:00:00","CLEC.CPWR_2.AZ","28.15","-0.33","-0.82"],["2026-10-08T11:00:00","CLEC.CPWR_6.AZ","29.20","0.31","-0.41"],["2026-10-08T11:00:00","CLEC.CPWR_8.AZ","27.74","-0.29","-1.27"],["2026-10-08T11:00:00","CLEC.DOLETSLR","27.41","-0.64","-1.25"],["2026-10-08T11:00:00","CLEC.DPS.ARR","27.41","-0.64","-1.25"],["2026-10-08T11:00:00","CLEC.ELIZSOL","26.93","-1.11","-1.26"],["2026-10-08T11:00:00","CLEC.HOLCRKSOL","27.67","-0.38","-1.25"],["2026-10-08T11:00:00","CLEC.HOPK1.ARR","28.30","0.26","-1.26"],["2026-10-08T11:00:00","CLEC.HUNTER5","27.12","-0.91","-1.27"],["2026-10-08T11:00:00","CLEC.MPS3_G3","26.89","-1.14","-1.27"],["2026-10-08T11:00:00","CLEC.MPS3_G4","26.89","-1.14","-1.27"],["2026-10-08T11:00:00","CLEC.NPS1","26.91","-1.12","-1.27"],["2026-10-08T11:00:00","CLEC.ORIN","28.39","0.35","-1.26"],["2026-10-08T11:00:00","CLEC.PRAIRIE","26.71","-1.33","-1.26"],["2026-10-08T11:00:00","CLEC.RPS2","26.89","-1.14","-1.27"],["2026-10-08T11:00:00","CLEC.RPS2.LAFA","26.89","-1.14","-1.27"],["2026-10-08T11:00:00","CLEC.RPS2.LEPA","26.89","-1.14","-1.27"],["2026-10-08T11:00:00","CLEC.SINGERSO","27.60","-0.44","-1.26"],["2026-10-08T11:00:00","CLEC.SPS1","27.89","-0.15","-1.26"],["2026-10-08T11:00:00","CLEC.TPS4","28.25","0.21","-1.26"],["2026-10-08T11:00:00","CONS.5CHANNELS","23.80","0.19","-5.69"],["2026-10-08T11:00:00","CONS.ADA.ARR","26.03","0.59","-3.86"],["2026-10-08T11:00:00","CONS.AESM.CHSE","11.13","-2.11","-16.06"],["2026-10-08T11:00:00","CONS.ALCONA","24.16","0.13","-5.27"],["2026-10-08T11:00:00","CONS.ALLEGAN","24.63","0.33","-5.00"],["2026-10-08T11:00:00","CONS.ALPENA","25.33","0.94","-4.91"],["2026-10-08T11:00:00","CONS.ALPENTHBA","25.33","0.94","-4.91"],["2026-10-08T11:00:00","CONS.ALPINE01","24.93","0.39","-4.76"],["2026-10-08T11:00:00","CONS.ALPINE02","24.93","0.39","-4.76"],["2026-10-08T11:00:00","CONS.ASSEMBLY3","22.77","-0.80","-5.73"],["2026-10-08T11:00:00","CONS.AZ","22.16","0.09","-7.23"],["2026-10-08T11:00:00","CONS.BRANCH","-35.00","-1.41","-62.89"],["2026-10-08T11:00:00","CONS.BRENTRNG1","23.08","-0.12","-6.10"],["2026-10-08T11:00:00","CONS.BRNP8","23.65","-0.26","-5.39"],["2026-10-08T11:00:00","CONS.BSE.CEC","21.72","0.20","-7.78"],["2026-10-08T11:00:00","CONS.CA3.MPPA","25.00","-0.80","-3.50"],["2026-10-08T11:00:00","CONS.CA3_WPSC","25.00","-0.80","-3.50"],["2026-10-08T11:00:00","CONS.CADILAC","25.75","0.67","-4.22"],["2026-10-08T11:00:00","CONS.CADILGMA2","25.75","0.67","-4.22"],["2026-10-08T11:00:00","CONS.CAMPBELL1","24.74","-0.85","-3.71"],["2026-10-08T11:00:00","CONS.CAMPBELL2","24.93","-0.66","-3.71"],["2026-10-08T11:00:00","CONS.CAMPBELL3","25.00","-0.80","-3.50"],["2026-10-08T11:00:00","CONS.CC.COVRT1","28.61","-0.69","0.00"],["2026-10-08T11:00:00","CONS.CC.COVRT2","28.60","-0.70","0.00"],["2026-10-08T11:00:00","CONS.CC.COVRT3","28.60","-0.70","0.00"],["2026-10-08T11:00:00","CONS.CC.JAXSON","15.29","-1.03","-12.98"],["2026-10-08T11:00:00","CONS.CC.MICHP","25.12","-0.35","-3.83"],["2026-10-08T11:00:00","CONS.CC.ZEELA2","25.35","-0.61","-3.34"],["2026-10-08T11:00:00","CONS.CCG_1.AZ","21.73","0.23","-7.80"],["2026-10-08T11:00:00","CONS.CCG_2.AZ","21.73","0.23","-7.80"],["2026-10-08T11:00:00","CONS.CCG_3.AZ","21.73","0.23","-7.80"],["2026-10-08T11:00:00","CONS.CCG_4.AZ","21.73","0.23","-7.80"],["2026-10-08T11:00:00","CONS.CCG_5.AZ","21.73","0.23","-7.80"],["2026-10-08T11:00:00","CONS.CCG_6.AZ","21.73","0.23","-7.80"],["2026-10-08T11:00:00","CONS.CEREALSO","9.75","-1.36","-18.19"],["2026-10-08T11:00:00","CONS.CETR","22.04","0.05","-7.31"],["2026-10-08T11:00:00","CONS.CHS2","9.59","-1.23","-18.48"],["2026-10-08T11:00:00","EMBA.DR.EML20","26.66","-1.27","-1.37"],["2026-10-08T11:00:00","EMBA.EMILD","27.02","-0.95","-1.33"],["2026-10-08T11:00:00","EMBA.EMILD.RLA","26.99","-0.97","-1.34"],["2026-10-08T11:00:00","EMBA.G_ANDRUS1","26.47","-1.49","-1.34"],["2026-10-08T11:00:00","EMBA.G_GULF_A","26.56","-1.47","-1.27"],["2026-10-08T11:00:00","EMBA.G_GULF_M","26.56","-1.47","-1.27"],["2026-10-08T11:00:00","EMBA.G_GULF_N","26.56","-1.47","-1.27"],["2026-10-08T11:00:00","EMBA.GREER170","26.75","-1.24","-1.31"],["2026-10-08T11:00:00","EMBA.GREER30","26.75","-1.24","-1.31"],["2026-10-08T11:00:00","EMBA.HINDS1_ST","26.84","-1.20","-1.26"],["2026-10-08T11:00:00","EMBA.HINDS1CT1","26.84","-1.20","-1.26"],["2026-10-08T11:00:00","EMBA.HINDS1CT2","26.84","-1.20","-1.26"],["2026-10-08T11:00:00","EMBA.HINDS2","26.84","-1.20","-1.26"],["2026-10-08T11:00:00","EMBA.HVGSOL","26.08","-1.86","-1.36"],["2026-10-08T11:00:00","EMBA.MEAM","26.82","-1.17","-1.31"],["2026-10-08T11:00:00","EMBA.PRVS","26.08","-1.96","-1.26"],["2026-10-08T11:00:00","EMBA.RGDS","27.18","-0.85","-1.27"],["2026-10-08T11:00:00","EMBA.SUNFLOWER","25.75","-2.17","-1.38"],["2026-10-08T11:00:00","EMBA.WDFSOL","26.33","-1.30","-1.67"],["2026-10-08T11:00:00","EMBA.WILDWDSO","24.53","-3.37","-1.40"],["2026-10-08T11:00:00","EMBA.YAZOOCTY","27.46","-0.55","-1.29"],["2026-10-08T11:00:00","FE","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","GIBSON1234.AGG","28.51","-1.17","0.38"],["2026-10-08T11:00:00","GLH.EEI7B1.ARR","29.27","-1.14","1.11"],["2026-10-08T11:00:00","GLH.EEI7B2.ARR","29.27","-1.14","1.11"],["2026-10-08T11:00:00","GLH.EEI7B3.ARR","29.27","-1.14","1.11"],["2026-10-08T11:00:00","GLH.JOPPA4.ARR","28.97","-1.45","1.12"],["2026-10-08T11:00:00","GLH.JOPPA5.ARR","28.97","-1.45","1.12"],["2026-10-08T11:00:00","GLH.JOPPA6.ARR","28.97","-1.45","1.12"],["2026-10-08T11:00:00","GLH.MEPI4.ARR","29.27","-1.14","1.11"],["2026-10-08T11:00:00","GLH.MEPI5.ARR","29.27","-1.14","1.11"],["2026-10-08T11:00:00","GRDA","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","GRE.AEPEDMU","29.87","0.57","0.00"],["2026-10-08T11:00:00","GRE.AEPEML","30.72","1.42","0.00"],["2026-10-08T11:00:00","GRE.ALTW","31.25","1.95","0.00"],["2026-10-08T11:00:00","GRE.ALTW.ENDVI","31.00","1.70","0.00"],["2026-10-08T11:00:00","GRE.ARWHDEGS","34.30","5.00","0.00"],["2026-10-08T11:00:00","GRE.AZ","30.53","1.23","0.00"],["2026-10-08T11:00:00","GRE.BEPCMP.CWT","30.97","1.67","0.00"],["2026-10-08T11:00:00","GRE.BEPM.CWT","31.40","2.10","0.00"],["2026-10-08T11:00:00","GRE.CAMBRCAMB","31.40","2.10","0.00"],["2026-10-08T11:00:00","GRE.CAMBRCAMB2","31.40","2.10","0.00"],["2026-10-08T11:00:00","GRE.CHRISFRWD","31.14","1.84","0.00"],["2026-10-08T11:00:00","GRE.ELKRI4","30.37","1.07","0.00"],["2026-10-08T11:00:00","GRE.ELMCR2_IBR","30.50","1.20","0.00"],["2026-10-08T11:00:00","GRE.ELMCRK","30.50","1.20","0.00"],["2026-10-08T11:00:00","GRE.GMARAGMAR","33.83","4.53","0.00"],["2026-10-08T11:00:00","GRE.GRE","30.91","1.61","0.00"],["2026-10-08T11:00:00","GRE.GRE.CXS","30.76","1.46","0.00"],["2026-10-08T11:00:00","GRE.HUC","30.78","1.48","0.00"],["2026-10-08T11:00:00","GRE.LITCH_QS","33.15","3.85","0.00"],["2026-10-08T11:00:00","GRE.LITCHF_1","33.15","3.85","0.00"],["2026-10-08T11:00:00","GRE.LKFLGR1","30.50","1.20","0.00"],["2026-10-08T11:00:00","GRE.LKFLGR2","30.50","1.20","0.00"],["2026-10-08T11:00:00","GRE.LKFLGR3","30.50","1.20","0.00"],["2026-10-08T11:00:00","GRE.LKFLGR4","30.50","1.20","0.00"],["2026-10-08T11:00:00","GRE.LKFLGR5","30.50","1.20","0.00"],["2026-10-08T11:00:00","GRE.LKFLGR6","30.50","1.20","0.00"],["2026-10-08T11:00:00","GRE.MAPLEMAPL","30.71","1.41","0.00"],["2026-10-08T11:00:00","GRE.MMPA","30.59","1.29","0.00"],["2026-10-08T11:00:00","GRE.MORA__2_5","31.70","2.40","0.00"],["2026-10-08T11:00:00","GRE.MORA__6","31.70","2.40","0.00"],["2026-10-08T11:00:00","GRE.MOWER2","30.90","1.60","0.00"],["2026-10-08T11:00:00","GRE.MP.GRE","30.43","1.13","0.00"],["2026-10-08T11:00:00","GRE.NBRNCG_QS","31.07","1.77","0.00"],["2026-10-08T11:00:00","GRE.NFW_1","29.69","0.39","0.00"],["2026-10-08T11:00:00","GRE.NSP","31.67","2.37","0.00"],["2026-10-08T11:00:00","GRE.NSP.CXS","30.45","1.15","0.00"],["2026-10-08T11:00:00","GRE.NSP.GREC","30.60","1.30","0.00"],["2026-10-08T11:00:00","GRE.NSPP_1.AZ","29.99","0.69","0.00"],["2026-10-08T11:00:00","GRE.ORMATHR","30.93","1.63","0.00"],["2026-10-08T11:00:00","GRE.PRINC1","31.67","2.37","0.00"],["2026-10-08T11:00:00","GRE.PRINC2","31.67","2.37","0.00"],["2026-10-08T11:00:00","GRE.PVLYGR1","30.29","0.99","0.00"],["2026-10-08T11:00:00","GRE.PVLYGR2","30.29","0.99","0.00"],["2026-10-08T11:00:00","GRE.PVLYGR3","30.29","0.99","0.00"],["2026-10-08T11:00:00","GRE.REC","29.38","0.08","0.00"],["2026-10-08T11:00:00","GRE.REC.CC1_AC","29.31","0.01","0.00"],["2026-10-08T11:00:00","GRE.REC.CC1_DC","30.03","0.73","0.00"],["2026-10-08T11:00:00","GRE.REC.CC2_AC","29.31","0.01","0.00"],["2026-10-08T11:00:00","GRE.REC.CC2_DC","30.03","0.73","0.00"],["2026-10-08T11:00:00","GRE.REC.DATA","29.32","0.02","0.00"],["2026-10-08T11:00:00","GRE.REC.DCLOSS","29.31","0.01","0.00"],["2026-10-08T11:00:00","GRE.ROCKLAKE","31.19","1.89","0.00"],["2026-10-08T11:00:00","GRE.SMP","32.13","2.83","0.00"],["2026-10-08T11:00:00","GRE.SMP.GRE","31.11","1.81","0.00"],["2026-10-08T11:00:00","GRE.STANT.ARR","29.25","-0.05","0.00"],["2026-10-08T11:00:00","GRE.STBON1","30.45","1.15","0.00"],["2026-10-08T11:00:00","GRE.TEA_1.AZ","31.86","2.56","0.00"],["2026-10-08T11:00:00","GRE.TRIMTTRIM","30.50","1.20","0.00"],["2026-10-08T11:00:00","GRE.WILM","31.08","1.78","0.00"],["2026-10-08T11:00:00","HE.07LCPGEN1","29.03","-0.27","0.00"],["2026-10-08T11:00:00","HE.07LCPGEN2","29.03","-0.27","0.00"],["2026-10-08T11:00:00","HE.07LCPGEN3","29.03","-0.27","0.00"],["2026-10-08T11:00:00","HE.07LCPGEN4","29.03","-0.27","0.00"],["2026-10-08T11:00:00","HE.07LCPGEN5","29.03","-0.27","0.00"],["2026-10-08T11:00:00","HE.07LCPGEN6","29.03","-0.27","0.00"],["2026-10-08T11:00:00","SME.CC.MOS_CC2","27.45","-0.63","-1.22"],["2026-10-08T11:00:00","SME.DTEDGE","26.04","-1.91","-1.35"],["2026-10-08T11:00:00","SME.GPTAYLRS","27.88","-0.20","-1.22"],["2026-10-08T11:00:00","SME.GRANDGULF","26.56","-1.47","-1.27"],["2026-10-08T11:00:00","SME.LEAFRIVER","27.30","-0.79","-1.21"],["2026-10-08T11:00:00","SME.MOR_CTG1","26.89","-1.19","-1.22"],["2026-10-08T11:00:00","SME.MOR_STG1","26.91","-1.17","-1.22"],["2026-10-08T11:00:00","SME.MORRO.ARR","26.91","-1.17","-1.22"],["2026-10-08T11:00:00","SME.MOS_3","27.45","-0.63","-1.22"],["2026-10-08T11:00:00","SME.MOS_4","27.44","-0.64","-1.22"],["2026-10-08T11:00:00","SME.MOS_5","27.44","-0.64","-1.22"],["2026-10-08T11:00:00","SME.MOS_CTG_1","27.44","-0.64","-1.22"],["2026-10-08T11:00:00","SME.MOS_CTG_2","27.44","-0.64","-1.22"],["2026-10-08T11:00:00","SME.MOS_STG_1","27.45","-0.63","-1.22"],["2026-10-08T11:00:00","SME.MOS_STG_2","27.45","-0.63","-1.22"],["2026-10-08T11:00:00","SME.MS_SOLAR3","26.79","-1.29","-1.22"],["2026-10-08T11:00:00","SME.PALDNG.ARR","27.59","-0.50","-1.21"],["2026-10-08T11:00:00","SME.PLUMPOINT","26.41","-1.04","-1.85"],["2026-10-08T11:00:00","SME.SLVRCRK_1","27.56","-0.51","-1.23"],["2026-10-08T11:00:00","SME.SLVRCRK_2","27.56","-0.51","-1.23"],["2026-10-08T11:00:00","SME.SLVRCRK_3","27.56","-0.51","-1.23"],["2026-10-08T11:00:00","SME.SME_LOAD","27.41","-0.63","-1.26"],["2026-10-08T11:00:00","SME.SYLV_1","27.77","-0.31","-1.22"],["2026-10-08T11:00:00","SME.SYLV_2","27.77","-0.31","-1.22"],["2026-10-08T11:00:00","SME.SYLV_3","27.77","-0.31","-1.22"],["2026-10-08T11:00:00","SMP.AZ","30.59","1.29","0.00"],["2026-10-08T11:00:00","SMP.BLOOMIN_QS","31.08","1.78","0.00"],["2026-10-08T11:00:00","SMP.CCRK1.RPU","30.49","1.19","0.00"],["2026-10-08T11:00:00","SMP.CCRK2.RPU","30.49","1.19","0.00"],["2026-10-08T11:00:00","SMP.MMPA.AU","30.78","1.48","0.00"],["2026-10-08T11:00:00","SMP.OWEF","30.59","1.29","0.00"],["2026-10-08T11:00:00","SMP.PRESTON","31.56","2.26","0.00"],["2026-10-08T11:00:00","SMP.PVWIND","30.29","0.99","0.00"],["2026-10-08T11:00:00","SMP.RPU","30.44","1.14","0.00"],["2026-10-08T11:00:00","SMP.SMP","30.59","1.29","0.00"],["2026-10-08T11:00:00","SMP.TEA_1.AZ","30.50","1.20","0.00"],["2026-10-08T11:00:00","SMP.WES.RPU","30.37","1.07","0.00"],["2026-10-08T11:00:00","SOCO","27.56","-0.85","-0.89"],["2026-10-08T11:00:00","SOCO.FORIN.ARR","28.34","-0.55","-0.41"],["2026-10-08T11:00:00","SPA","27.82","-0.32","-1.16"],["2026-10-08T11:00:00","SPC","28.68","-0.62","0.00"],["2026-10-08T11:00:00","SPRM","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","SPS","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","SWPP","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","TEXAS.HUB","28.55","0.51","-1.26"],["2026-10-08T11:00:00","TVA","27.82","-0.94","-0.54"],["2026-10-08T11:00:00","TVA.BRMNH1.ARR","27.86","-0.56","-0.88"],["2026-10-08T11:00:00","TVA.CALRIDGE","27.86","-1.44","0.00"],["2026-10-08T11:00:00","TVA.TVA","28.15","-0.55","-0.60"],["2026-10-08T11:00:00","TVA.TVAM_1.AZ","28.15","-0.55","-0.60"],["2026-10-08T11:00:00","TVA.WHITEOAK","27.68","-1.62","0.00"],["2026-10-08T11:00:00","UPPC.AUTRAIN","31.12","1.82","0.00"],["2026-10-08T11:00:00","UPPC.AZ","31.18","1.88","0.00"],["2026-10-08T11:00:00","UPPC.ESC","31.27","1.97","0.00"],["2026-10-08T11:00:00","UPPC.ESC.AZ","31.27","1.97","0.00"],["2026-10-08T11:00:00","UPPC.GLADSTONE","30.87","1.57","0.00"],["2026-10-08T11:00:00","UPPC.HOIST23","30.56","1.26","0.00"],["2026-10-08T11:00:00","UPPC.INTEGRATD","31.12","1.82","0.00"],["2026-10-08T11:00:00","UPPC.LWEC","31.34","2.04","0.00"],["2026-10-08T11:00:00","UPPC.MCCLURE12","30.52","1.22","0.00"],["2026-10-08T11:00:00","UPPC.ONTONAGON","31.49","2.19","0.00"],["2026-10-08T11:00:00","UPPC.PORT.ARR","31.54","2.24","0.00"],["2026-10-08T11:00:00","UPPC.VICTORIA1","31.13","1.83","0.00"],["2026-10-08T11:00:00","UPPC.VICTORIA2","31.13","1.83","0.00"],["2026-10-08T11:00:00","UPPC.WARDEN","31.34","2.04","0.00"],["2026-10-08T11:00:00","UPPC.WPMC","31.57","2.27","0.00"],["2026-10-08T11:00:00","UPPC.WPPI","31.13","1.83","0.00"],["2026-10-08T11:00:00","UPPC.WPSE","31.51","2.21","0.00"],["2026-10-08T11:00:00","VAP","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","WAUE","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","WEC.AZ","28.81","-0.49","0.00"],["2026-10-08T11:00:00","WEC.BADGER","28.50","-0.80","0.00"],["2026-10-08T11:00:00","WEC.BDGHLW2S","28.50","-0.80","0.00"],["2026-10-08T11:00:00","WEC.BLUSKYGF","28.77","-0.53","0.00"],["2026-10-08T11:00:00","WEC.BUTRIDGE1","28.74","-0.56","0.00"],["2026-10-08T11:00:00","WEC.CC.PORTW1","27.68","-1.62","0.00"],["2026-10-08T11:00:00","WEC.CC.PORTW2","27.68","-1.62","0.00"],["2026-10-08T11:00:00","WEC.CCDGTC1","28.89","-0.41","0.00"],["2026-10-08T11:00:00","WEC.CCDGTC2","28.89","-0.41","0.00"],["2026-10-08T11:00:00","WEC.CCDGTC3","28.89","-0.41","0.00"],["2026-10-08T11:00:00","WEC.CCDGTC4","28.89","-0.41","0.00"],["2026-10-08T11:00:00","WEC.DAR_SLR1","27.52","-1.78","0.00"],["2026-10-08T11:00:00","WEC.DR.WEPM","28.76","-0.54","0.00"],["2026-10-08T11:00:00","WEC.EITM_LZ01","28.61","-0.69","0.00"],["2026-10-08T11:00:00","WEC.EITM_LZ02","28.61","-0.69","0.00"],["2026-10-08T11:00:00","WEC.EITM_LZ03","28.61","-0.69","0.00"],["2026-10-08T11:00:00","WEC.ERG1","28.45","-0.85","0.00"],["2026-10-08T11:00:00","WEC.ERG2","28.38","-0.92","0.00"],["2026-10-08T11:00:00","WEC.ERGS_LD","28.44","-0.86","0.00"],["2026-10-08T11:00:00","WEC.GERMANOT1","28.61","-0.69","0.00"],["2026-10-08T11:00:00","WEC.GERMANOT2","28.61","-0.69","0.00"],["2026-10-08T11:00:00","WEC.GERMANOT3","28.61","-0.69","0.00"],["2026-10-08T11:00:00","WEC.GERMANOT4","28.61","-0.69","0.00"],["2026-10-08T11:00:00","WEC.GERMANOT5","28.61","-0.69","0.00"],["2026-10-08T11:00:00","WEC.GLACRHLS","28.48","-0.82","0.00"],["2026-10-08T11:00:00","WEC.JOU_WMONT","28.82","-0.48","0.00"],["2026-10-08T11:00:00","WEC.KAC_GE5CT","29.23","-0.07","0.00"],["2026-10-08T11:00:00","HE.CIN","29.12","-0.20","0.02"],["2026-10-08T11:00:00","HE.ESR.FLETCH","29.52","0.22","0.00"],["2026-10-08T11:00:00","HE.GIL01","27.41","-1.89","0.00"],["2026-10-08T11:00:00","HE.HE","29.13","-0.19","0.02"],["2026-10-08T11:00:00","HE.HEIRLOOMSLR","27.62","-1.68","0.00"],["2026-10-08T11:00:00","HE.MEROM_AUX","27.42","-1.88","0.00"],["2026-10-08T11:00:00","HE.MEROM_CH1","27.42","-1.88","0.00"],["2026-10-08T11:00:00","HE.MEROM_CH2","27.42","-1.88","0.00"],["2026-10-08T11:00:00","HE.MEROM1","27.41","-1.89","0.00"],["2026-10-08T11:00:00","HE.MEROM2","27.41","-1.89","0.00"],["2026-10-08T11:00:00","HE.OSPR_PT","27.48","-1.82","0.00"],["2026-10-08T11:00:00","HE.RATTS.ARR","28.16","-1.14","0.00"],["2026-10-08T11:00:00","HE.RATTS1SLR","27.62","-1.68","0.00"],["2026-10-08T11:00:00","HE.SIGW","30.23","0.93","0.00"],["2026-10-08T11:00:00","HE.WORTH1","27.76","-1.54","0.00"],["2026-10-08T11:00:00","HE.WORTH2","27.76","-1.54","0.00"],["2026-10-08T11:00:00","HE.WORTH3","27.76","-1.54","0.00"],["2026-10-08T11:00:00","HE.WORTH4","27.76","-1.54","0.00"],["2026-10-08T11:00:00","HMPL.HMPL_1.AZ","29.49","-0.16","0.35"],["2026-10-08T11:00:00","HMPL.HMPLOAD","29.49","-0.16","0.35"],["2026-10-08T11:00:00","HMPL.SOLAR","29.48","-0.17","0.35"],["2026-10-08T11:00:00","HMPL.SOLARLOAD","29.48","-0.17","0.35"],["2026-10-08T11:00:00","ILGEN1.AGG","27.99","-1.72","0.41"],["2026-10-08T11:00:00","ILGEN10.AGG","27.99","-1.72","0.41"],["2026-10-08T11:00:00","ILGEN2.AGG","27.99","-1.72","0.41"],["2026-10-08T11:00:00","ILGEN3.AGG","28.63","-1.22","0.55"],["2026-10-08T11:00:00","ILGEN4.AGG","28.59","-0.71","0.00"],["2026-10-08T11:00:00","ILLINOIS.HUB","27.87","-1.46","0.03"],["2026-10-08T11:00:00","INDIANA.HUB","29.12","-0.18","0.00"],["2026-10-08T11:00:00","INDN","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","IPL.16EVCT7","27.96","-1.34","0.00"],["2026-10-08T11:00:00","IPL.16EVCT8","27.95","-1.35","0.00"],["2026-10-08T11:00:00","IPL.16EVST9","27.98","-1.32","0.00"],["2026-10-08T11:00:00","IPL.16GEOR11G","28.96","-0.34","0.00"],["2026-10-08T11:00:00","IPL.16GEOR22G","29.08","-0.22","0.00"],["2026-10-08T11:00:00","IPL.16GEOR33G","29.08","-0.22","0.00"],["2026-10-08T11:00:00","IPL.16GEOR44G","28.96","-0.34","0.00"],["2026-10-08T11:00:00","IPL.16PETE.AGG","28.35","-0.95","0.00"],["2026-10-08T11:00:00","IPL.16PETEE3","28.35","-0.95","0.00"],["2026-10-08T11:00:00","IPL.16PETEE4","28.38","-0.92","0.00"],["2026-10-08T11:00:00","IPL.16STOC4C4","29.06","-0.24","0.00"],["2026-10-08T11:00:00","IPL.16STOC5C5","29.06","-0.24","0.00"],["2026-10-08T11:00:00","IPL.16STOT.AGG","28.97","-0.33","0.00"],["2026-10-08T11:00:00","IPL.16STOU5O5","28.94","-0.36","0.00"],["2026-10-08T11:00:00","IPL.16STOU6O6","29.00","-0.30","0.00"],["2026-10-08T11:00:00","IPL.16STOU7O7","29.05","-0.25","0.00"],["2026-10-08T11:00:00","IPL.16STOUCC6","29.06","-0.24","0.00"],["2026-10-08T11:00:00","IPL.16STOUTR1","29.05","-0.25","0.00"],["2026-10-08T11:00:00","IPL.16SYST.AGG","28.57","-0.73","0.00"],["2026-10-08T11:00:00","IPL.AZ","29.09","-0.21","0.00"],["2026-10-08T11:00:00","IPL.CC.IPLEV01","27.96","-1.34","0.00"],["2026-10-08T11:00:00","IPL.HE","28.53","-0.77","0.00"],["2026-10-08T11:00:00","IPL.HEPM_1.AZ","28.53","-0.77","0.00"],["2026-10-08T11:00:00","IPL.IPL","29.09","-0.21","0.00"],["2026-10-08T11:00:00","IPL.PEC01","28.02","-1.28","0.00"],["2026-10-08T11:00:00","IPL.PIKECB01","28.38","-0.92","0.00"],["2026-10-08T11:00:00","IPL.STOU3.ARR","29.04","-0.26","0.00"],["2026-10-08T11:00:00","IPL.WVPA","29.09","-0.21","0.00"],["2026-10-08T11:00:00","IPL.WVPA.BNDOM","29.20","-0.10","0.00"],["2026-10-08T11:00:00","KACY","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","KCPL","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","LAFA.AZ","28.07","0.03","-1.26"],["2026-10-08T11:00:00","LAFA.HARGIS1","28.17","0.13","-1.26"],["2026-10-08T11:00:00","LAFA.HARGIS2","28.17","0.13","-1.26"],["2026-10-08T11:00:00","LAFA.LABBE1","27.84","-0.20","-1.26"],["2026-10-08T11:00:00","LAFA.LABBE2","27.84","-0.20","-1.26"],["2026-10-08T11:00:00","LAFA.LAFA","28.07","0.03","-1.26"],["2026-10-08T11:00:00","LAGN.DEMCO1.AZ","27.53","-0.52","-1.25"],["2026-10-08T11:00:00","LAGN.LAGN_1.AZ","27.46","-0.58","-1.26"],["2026-10-08T11:00:00","LAGT.1803","27.47","-0.57","-1.26"],["2026-10-08T11:00:00","LAGT.1803CEG","27.47","-0.57","-1.26"],["2026-10-08T11:00:00","LAGT.CON","27.58","-0.45","-1.27"],["2026-10-08T11:00:00","LAGT.LOGC.ARR","26.34","-1.65","-1.31"],["2026-10-08T11:00:00","LAGT.PCE","27.17","-0.88","-1.25"],["2026-10-08T11:00:00","LEPA.AZ","27.95","-0.09","-1.26"],["2026-10-08T11:00:00","LEPA.CPLAQ.ARR","27.83","-0.22","-1.25"],["2026-10-08T11:00:00","LEPA.HOUMA","27.98","-0.07","-1.25"],["2026-10-08T11:00:00","LEPA.HOUMA_G14","27.98","-0.07","-1.25"],["2026-10-08T11:00:00","LEPA.HOUMA_G15","27.98","-0.07","-1.25"],["2026-10-08T11:00:00","LEPA.HOUMA_G16","27.98","-0.07","-1.25"],["2026-10-08T11:00:00","LEPA.LEPA","27.89","-0.14","-1.27"],["2026-10-08T11:00:00","LEPA.MGC_UNT01","28.30","0.25","-1.25"],["2026-10-08T11:00:00","LEPA.MRCTY.ARR","28.30","0.25","-1.25"],["2026-10-08T11:00:00","LEPA.MURRAY","26.44","-1.59","-1.27"],["2026-10-08T11:00:00","LES","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","LGEE","28.90","-0.47","0.07"],["2026-10-08T11:00:00","LOUISIANA.HUB","27.53","-0.52","-1.25"],["2026-10-08T11:00:00","MDU.AZ","30.19","0.89","0.00"],["2026-10-08T11:00:00","MDU.BADGERWND","30.44","1.14","0.00"],["2026-10-08T11:00:00","MDU.BDGRWF2OON","30.44","1.14","0.00"],["2026-10-08T11:00:00","MDU.BEPC","29.88","0.58","0.00"],["2026-10-08T11:00:00","MDU.CEDARHLS","29.22","-0.08","0.00"],["2026-10-08T11:00:00","MDU.DIAMNDWILW","29.22","-0.08","0.00"],["2026-10-08T11:00:00","MDU.ELLNDL.MVP","30.67","1.37","0.00"],["2026-10-08T11:00:00","MDU.ELLNDL_LD","30.93","1.63","0.00"],["2026-10-08T11:00:00","MDU.ELLNDL_LD2","30.91","1.61","0.00"],["2026-10-08T11:00:00","MDU.FOXTL.WND","30.81","1.51","0.00"],["2026-10-08T11:00:00","MIUP.DFTR13N1","32.31","3.01","0.00"],["2026-10-08T11:00:00","MIUP.FAIRBNKS1","30.58","1.28","0.00"],["2026-10-08T11:00:00","MIUP.GARSPV1","30.71","1.41","0.00"],["2026-10-08T11:00:00","MIUP.GARSPV2","30.71","1.41","0.00"],["2026-10-08T11:00:00","MIUP.GARWND1","30.71","1.41","0.00"],["2026-10-08T11:00:00","MIUP.GARWND2","30.71","1.41","0.00"],["2026-10-08T11:00:00","MIUP.KUESTER11","30.44","1.14","0.00"],["2026-10-08T11:00:00","MIUP.KUESTER12","30.44","1.14","0.00"],["2026-10-08T11:00:00","MIUP.KUESTER13","30.44","1.14","0.00"],["2026-10-08T11:00:00","MIUP.KUESTER14","30.44","1.14","0.00"],["2026-10-08T11:00:00","MIUP.KUESTER25","30.42","1.12","0.00"],["2026-10-08T11:00:00","MIUP.KUESTER26","30.42","1.12","0.00"],["2026-10-08T11:00:00","MIUP.KUESTER27","30.42","1.12","0.00"],["2026-10-08T11:00:00","MIUP.LITTLQUIN","30.36","1.06","0.00"],["2026-10-08T11:00:00","MIUP.MAGAZESH","31.80","2.50","0.00"],["2026-10-08T11:00:00","MIUP.MANSTQN1","31.17","1.87","0.00"],["2026-10-08T11:00:00","MIUP.MARQ","31.25","1.95","0.00"],["2026-10-08T11:00:00","MIUP.MICHIGMF","30.60","1.30","0.00"],["2026-10-08T11:00:00","MIUP.MIHM11","31.00","1.70","0.00"],["2026-10-08T11:00:00","MIUP.MIHM12","31.00","1.70","0.00"],["2026-10-08T11:00:00","MIUP.MIHM13","31.00","1.70","0.00"],["2026-10-08T11:00:00","MIUP.NEWQUINES","30.48","1.18","0.00"],["2026-10-08T11:00:00","MIUP.NWLB","32.24","2.94","0.00"],["2026-10-08T11:00:00","MIUP.PEAVYFALL","30.54","1.24","0.00"],["2026-10-08T11:00:00","MIUP.PRESQ.ARR","30.51","1.21","0.00"],["2026-10-08T11:00:00","MIUP.RBRTS.ARR","32.24","2.94","0.00"],["2026-10-08T11:00:00","MIUP.RNGD_SLR","30.40","1.10","0.00"],["2026-10-08T11:00:00","MIUP.TILDEN","30.98","1.68","0.00"],["2026-10-08T11:00:00","MIUP.TWINFALLS","30.41","1.11","0.00"],["2026-10-08T11:00:00","MIUP.UMERC","30.68","1.38","0.00"],["2026-10-08T11:00:00","MIUP.WEPM","31.13","1.83","0.00"],["2026-10-08T11:00:00","MIUP.WHITERAPD","30.42","1.12","0.00"],["2026-10-08T11:00:00","MIUP.WOLV","31.70","2.40","0.00"],["2026-10-08T11:00:00","MIUP.WPPI","30.68","1.38","0.00"],["2026-10-08T11:00:00","MIUP.WPSE","30.68","1.38","0.00"],["2026-10-08T11:00:00","MOGEN1.AGG","28.93","-0.87","0.50"],["2026-10-08T11:00:00","MOGEN2.AGG","29.36","-0.50","0.56"],["2026-10-08T11:00:00","MP.AEPE14","30.78","1.48","0.00"],["2026-10-08T11:00:00","MP.AEPE20","30.78","1.48","0.00"],["2026-10-08T11:00:00","MP.AEPE50","30.78","1.48","0.00"],["2026-10-08T11:00:00","MP.AZ","29.65","0.35","0.00"],["2026-10-08T11:00:00","MP.BISON1","28.91","-0.39","0.00"],["2026-10-08T11:00:00","MP.BISON5","28.91","-0.39","0.00"],["2026-10-08T11:00:00","MP.BLNCHR123","31.19","1.89","0.00"],["2026-10-08T11:00:00","MP.BOS233","27.82","-1.48","0.00"],["2026-10-08T11:00:00","MP.DLPLOAD","30.81","1.51","0.00"],["2026-10-08T11:00:00","MP.DR.JFK","30.78","1.48","0.00"],["2026-10-08T11:00:00","MP.FONDLA1","30.17","0.87","0.00"],["2026-10-08T11:00:00","MP.G_ULLIN.WND","28.91","-0.39","0.00"],["2026-10-08T11:00:00","MP.HIBBAR3","30.09","0.79","0.00"],["2026-10-08T11:00:00","MP.HIBBAR4","30.12","0.82","0.00"],["2026-10-08T11:00:00","MP.HPUGEN356","28.64","-0.66","0.00"],["2026-10-08T11:00:00","MP.HPULOAD","28.64","-0.66","0.00"],["2026-10-08T11:00:00","MP.HVDCE","29.93","0.63","0.00"],["2026-10-08T11:00:00","MP.HVDCW","28.91","-0.39","0.00"],["2026-10-08T11:00:00","MP.LASKIN1","29.17","-0.13","0.00"],["2026-10-08T11:00:00","MP.LASKIN2","29.11","-0.19","0.00"],["2026-10-08T11:00:00","MP.MP","29.59","0.29","0.00"],["2026-10-08T11:00:00","MP.MP_BOS4","27.80","-1.50","0.00"],["2026-10-08T11:00:00","MP.MPM_1.AZ","28.64","-0.66","0.00"],["2026-10-08T11:00:00","MP.MPM_2.AZ","28.64","-0.66","0.00"],["2026-10-08T11:00:00","MP.MRES","31.18","1.88","0.00"],["2026-10-08T11:00:00","MP.OLIVER12","28.91","-0.39","0.00"],["2026-10-08T11:00:00","MP.TACHB1","31.02","1.72","0.00"],["2026-10-08T11:00:00","MP.TACHB2","31.02","1.72","0.00"],["2026-10-08T11:00:00","MP.TACRIDGE1","28.69","-0.61","0.00"],["2026-10-08T11:00:00","MP.THOMSON","30.18","0.88","0.00"],["2026-10-08T11:00:00","MP.WPPI_BOS4","27.80","-1.50","0.00"],["2026-10-08T11:00:00","MPS","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","MPS.CROSSROAD1","26.76","-1.85","-0.69"],["2026-10-08T11:00:00","MPS.CROSSROAD2","26.76","-1.85","-0.69"],["2026-10-08T11:00:00","MPS.CROSSROAD3","26.76","-1.85","-0.69"],["2026-10-08T11:00:00","MPS.CROSSROAD4","26.76","-1.85","-0.69"],["2026-10-08T11:00:00","MPW.AZ","28.69","-0.61","0.00"],["2026-10-08T11:00:00","MPW.MPW","28.69","-0.61","0.00"],["2026-10-08T11:00:00","MPW.UNIT_7","28.69","-0.61","0.00"],["2026-10-08T11:00:00","MPW.UNIT_8","28.69","-0.61","0.00"],["2026-10-08T11:00:00","MPW.UNIT_9","28.61","-0.69","0.00"],["2026-10-08T11:00:00","MS.HUB","27.09","-0.95","-1.26"],["2026-10-08T11:00:00","NIPS.AM","32.29","-0.37","3.36"],["2026-10-08T11:00:00","NIPS.AZ","32.30","-0.37","3.37"],["2026-10-08T11:00:00","NIPS.BAILY.ARR","28.94","-0.36","0.00"],["2026-10-08T11:00:00","NIPS.BCWF.SIG","28.03","-1.27","0.00"],["2026-10-08T11:00:00","NIPS.BENTONCO","28.03","-1.27","0.00"],["2026-10-08T11:00:00","NIPS.BP","32.29","-0.37","3.36"],["2026-10-08T11:00:00","NIPS.BURROAK.H","28.53","-0.77","0.00"],["2026-10-08T11:00:00","NIPS.BURROAK.L","28.55","-0.75","0.00"],["2026-10-08T11:00:00","NIPS.CARGILL","32.29","-0.37","3.36"],["2026-10-08T11:00:00","NIPS.CARPNTRWF","28.34","-0.96","0.00"],["2026-10-08T11:00:00","NIPS.CAVALRYBS","28.36","-0.94","0.00"],["2026-10-08T11:00:00","NIPS.CAVALRYSF","28.36","-0.94","0.00"],["2026-10-08T11:00:00","NIPS.CC.WHITN","28.73","-0.57","0.00"],["2026-10-08T11:00:00","NIPS.DUNNBR1SF","27.68","-1.62","0.00"],["2026-10-08T11:00:00","NIPS.DUNNBR2BS","28.24","-1.06","0.00"],["2026-10-08T11:00:00","NIPS.DUNNBR2SF","28.24","-1.06","0.00"],["2026-10-08T11:00:00","NIPS.ERC_TEST","32.29","-0.37","3.36"],["2026-10-08T11:00:00","NIPS.EWNMAC.NU","28.52","-0.78","0.00"],["2026-10-08T11:00:00","WEC.KAC_ISPP","29.23","-0.07","0.00"],["2026-10-08T11:00:00","WEC.KAUCBL.ARR","28.95","-0.35","0.00"],["2026-10-08T11:00:00","WEC.KOSH_SLR1","28.31","-0.99","0.00"],["2026-10-08T11:00:00","WEC.OAKCREKC5","28.56","-0.74","0.00"],["2026-10-08T11:00:00","WEC.OCONTFL","29.99","0.69","0.00"],["2026-10-08T11:00:00","WEC.OKCGC6","28.52","-0.78","0.00"],["2026-10-08T11:00:00","WEC.OKCGC7","28.52","-0.78","0.00"],["2026-10-08T11:00:00","WEC.OKCGC8","28.40","-0.90","0.00"],["2026-10-08T11:00:00","WEC.PARIS01S1","28.63","-0.67","0.00"],["2026-10-08T11:00:00","WEC.PARIS01S2","28.63","-0.67","0.00"],["2026-10-08T11:00:00","WEC.PARIS01S3","28.63","-0.67","0.00"],["2026-10-08T11:00:00","WEC.PARIS01S4","28.63","-0.67","0.00"],["2026-10-08T11:00:00","WEC.PB1AUX","28.58","-0.72","0.00"],["2026-10-08T11:00:00","WEC.PB2AUX","28.57","-0.73","0.00"],["2026-10-08T11:00:00","WEC.PLSNT1.MVP","28.60","-0.70","0.00"],["2026-10-08T11:00:00","WEC.PORTWA1CT1","27.66","-1.64","0.00"],["2026-10-08T11:00:00","WEC.PORTWA1CT2","27.66","-1.64","0.00"],["2026-10-08T11:00:00","WEC.PORTWA1ST0","27.70","-1.60","0.00"],["2026-10-08T11:00:00","WEC.PORTWCT1","27.66","-1.64","0.00"],["2026-10-08T11:00:00","WEC.PORTWCT2","27.66","-1.64","0.00"],["2026-10-08T11:00:00","WEC.PORTWST1","27.70","-1.60","0.00"],["2026-10-08T11:00:00","WEC.PS_ESR1","28.63","-0.67","0.00"],["2026-10-08T11:00:00","WEC.PS_ESR1_LD","28.63","-0.67","0.00"],["2026-10-08T11:00:00","WEC.PS_SLR1","28.63","-0.67","0.00"],["2026-10-08T11:00:00","WEC.PTBEACB5","28.58","-0.72","0.00"],["2026-10-08T11:00:00","WEC.PTBHGB1","28.50","-0.80","0.00"],["2026-10-08T11:00:00","WEC.PTBHGB2","28.50","-0.80","0.00"],["2026-10-08T11:00:00","WEC.RBC1","30.46","1.16","0.00"],["2026-10-08T11:00:00","WEC.ROOT_PIKE","28.62","-0.68","0.00"],["2026-10-08T11:00:00","WEC.S","28.82","-0.48","0.00"],["2026-10-08T11:00:00","WEC.UNIVEV130","27.62","-1.68","0.00"],["2026-10-08T11:00:00","WEC.VALLYGA1","28.91","-0.39","0.00"],["2026-10-08T11:00:00","WEC.VALLYGA2","28.89","-0.41","0.00"],["2026-10-08T11:00:00","WEC.WEPM_1.AZ","32.06","2.76","0.00"],["2026-10-08T11:00:00","WEC.WEPM_2.AZ","30.91","1.61","0.00"],["2026-10-08T11:00:00","WEC.WPPI","29.23","-0.07","0.00"],["2026-10-08T11:00:00","WEC.WPPI_1.AZ","29.23","-0.07","0.00"],["2026-10-08T11:00:00","WEC.WPPI_3.AZ","29.14","-0.16","0.00"],["2026-10-08T11:00:00","WFEC","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","WPS.AZ","30.25","0.95","0.00"],["2026-10-08T11:00:00","WPS.BDGHLW1S","28.50","-0.80","0.00"],["2026-10-08T11:00:00","WPS.CC.FOX1","28.71","-0.59","0.00"],["2026-10-08T11:00:00","WPS.CC.FOX2","28.71","-0.59","0.00"],["2026-10-08T11:00:00","WPS.COLUMBIA1","28.02","-1.28","0.00"],["2026-10-08T11:00:00","WPS.COLUMBIA2","27.96","-1.34","0.00"],["2026-10-08T11:00:00","WPS.CRANECREK","31.27","1.97","0.00"],["2026-10-08T11:00:00","WPS.CUSTEGEN1","30.18","0.88","0.00"],["2026-10-08T11:00:00","WPS.DEPERE","29.88","0.58","0.00"],["2026-10-08T11:00:00","WPS.DPC.WESTN4","30.09","0.79","0.00"],["2026-10-08T11:00:00","WPS.DRR.NWATER","30.02","0.72","0.00"],["2026-10-08T11:00:00","WPS.FORWARD","28.40","-0.90","0.00"],["2026-10-08T11:00:00","WPS.FORWARD_LD","28.40","-0.90","0.00"],["2026-10-08T11:00:00","WPS.FOX_CT1","28.71","-0.59","0.00"],["2026-10-08T11:00:00","WPS.FOX_CT2","28.71","-0.59","0.00"],["2026-10-08T11:00:00","WPS.FOX_ST1_1","28.71","-0.59","0.00"],["2026-10-08T11:00:00","WPS.FOX_ST1_2","28.71","-0.59","0.00"],["2026-10-08T11:00:00","WPS.GLU","29.96","0.66","0.00"],["2026-10-08T11:00:00","WPS.GRFTR.ARR","31.32","2.02","0.00"],["2026-10-08T11:00:00","WPS.HNSATOA","30.24","0.94","0.00"],["2026-10-08T11:00:00","WPS.LAKEFRN95","29.96","0.66","0.00"],["2026-10-08T11:00:00","WPS.LAKEFRN99","29.96","0.66","0.00"],["2026-10-08T11:00:00","WPS.MENOMPK","30.91","1.61","0.00"],["2026-10-08T11:00:00","WPS.MEWD_M1","30.90","1.60","0.00"],["2026-10-08T11:00:00","WPS.MPU","30.07","0.77","0.00"],["2026-10-08T11:00:00","WPS.MPUG_1.AZ","30.07","0.77","0.00"],["2026-10-08T11:00:00","WPS.OCONTO.DPC","30.05","0.75","0.00"],["2026-10-08T11:00:00","WPS.PORTAGE","30.36","1.06","0.00"],["2026-10-08T11:00:00","WPS.PTBEACH_PV","28.45","-0.85","0.00"],["2026-10-08T11:00:00","WPS.PULLIAM31","30.03","0.73","0.00"],["2026-10-08T11:00:00","WPS.REDBARN1W","29.00","-0.30","0.00"],["2026-10-08T11:00:00","WPS.TWOCRK1S","28.47","-0.83","0.00"],["2026-10-08T11:00:00","WPS.UMERC","30.86","1.56","0.00"],["2026-10-08T11:00:00","WPS.WEM31","30.73","1.43","0.00"],["2026-10-08T11:00:00","WPS.WEM32","30.64","1.34","0.00"],["2026-10-08T11:00:00","WPS.WEM33","30.64","1.34","0.00"],["2026-10-08T11:00:00","WPS.WESRCE1_LD","30.14","0.84","0.00"],["2026-10-08T11:00:00","WPS.WESRCE2_LD","30.14","0.84","0.00"],["2026-10-08T11:00:00","WPS.WESTON11","30.14","0.84","0.00"],["2026-10-08T11:00:00","WPS.WESTON12","30.14","0.84","0.00"],["2026-10-08T11:00:00","WPS.WESTON13","30.14","0.84","0.00"],["2026-10-08T11:00:00","WPS.WESTON14","30.14","0.84","0.00"],["2026-10-08T11:00:00","WPS.WESTON15","30.14","0.84","0.00"],["2026-10-08T11:00:00","WPS.WESTON16","30.14","0.84","0.00"],["2026-10-08T11:00:00","WPS.WESTON17","30.14","0.84","0.00"],["2026-10-08T11:00:00","WPS.WESTON3","30.06","0.76","0.00"],["2026-10-08T11:00:00","WPS.WESTON4","30.09","0.79","0.00"],["2026-10-08T11:00:00","WPS.WPSE","30.84","1.54","0.00"],["2026-10-08T11:00:00","WPS.WPSM","30.25","0.95","0.00"],["2026-10-08T11:00:00","WR","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","WR.MEUC_1.AZ","27.65","-0.56","-1.09"],["2026-10-08T11:00:00","WR.MEUCFRED1","30.22","-1.41","2.33"],["2026-10-08T11:00:00","WR.MEUCFRED2","30.22","-1.41","2.33"],["2026-10-08T11:00:00","WR.MEUCLADD","26.62","-2.68","0.00"],["2026-10-08T11:00:00","WR.MOWR","29.80","-0.55","1.05"],["2026-10-08T11:00:00","WR.MOWR_1.AZ","29.81","-0.56","1.07"],["2026-10-08T11:00:00","WR.THAYERLD","27.65","-0.56","-1.09"],["2026-10-08T11:00:00","YAD","28.62","-0.68","0.00"],["2026-10-08T11:00:00","DECO.BSEDTE1","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.BWEC.11","22.93","-0.57","-5.80"],["2026-10-08T11:00:00","DECO.BWEC.12","22.93","-0.57","-5.80"],["2026-10-08T11:00:00","DECO.BWECSTG1","22.93","-0.57","-5.80"],["2026-10-08T11:00:00","DECO.CC.BWEC","22.93","-0.57","-5.80"],["2026-10-08T11:00:00","DECO.CC.DIG2","22.58","-0.49","-6.23"],["2026-10-08T11:00:00","DECO.CC.DIG3","22.62","-0.45","-6.23"],["2026-10-08T11:00:00","DECO.CENOAKS","22.74","-0.74","-5.82"],["2026-10-08T11:00:00","DECO.CMS_AK","22.66","-0.41","-6.23"],["2026-10-08T11:00:00","DECO.CMS_THMB","24.45","0.99","-5.84"],["2026-10-08T11:00:00","DECO.CMSM_1.AZ","22.71","-0.36","-6.23"],["2026-10-08T11:00:00","DECO.CMSMROA","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.COFAXP11","23.50","1.34","-7.14"],["2026-10-08T11:00:00","DECO.CROS","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.CWEP","22.64","-0.85","-5.81"],["2026-10-08T11:00:00","DECO.DAYTN.ARR","22.49","-0.01","-6.80"],["2026-10-08T11:00:00","DECO.DEAN111","23.04","-0.48","-5.78"],["2026-10-08T11:00:00","DECO.DEAN112","23.04","-0.48","-5.78"],["2026-10-08T11:00:00","DECO.DEAN121","23.04","-0.48","-5.78"],["2026-10-08T11:00:00","DECO.DEAN122","23.04","-0.48","-5.78"],["2026-10-08T11:00:00","DECO.DEERFLD","22.39","-1.08","-5.83"],["2026-10-08T11:00:00","DECO.DFWE2","22.50","-0.97","-5.83"],["2026-10-08T11:00:00","DECO.DIGG1","22.63","-0.44","-6.23"],["2026-10-08T11:00:00","DECO.DIGG2","22.56","-0.51","-6.23"],["2026-10-08T11:00:00","DECO.DIGG3","22.61","-0.46","-6.23"],["2026-10-08T11:00:00","DECO.DIGS2","22.64","-0.43","-6.23"],["2026-10-08T11:00:00","DECO.DIGS3","22.64","-0.43","-6.23"],["2026-10-08T11:00:00","DECO.DIGSINT","22.64","-0.43","-6.23"],["2026-10-08T11:00:00","DECO.DLRYP11","22.89","-0.27","-6.14"],["2026-10-08T11:00:00","DECO.DLRYP12","22.89","-0.27","-6.14"],["2026-10-08T11:00:00","DECO.DR.123NET","23.32","0.36","-6.34"],["2026-10-08T11:00:00","MDU.GLENDC1","29.45","0.15","0.00"],["2026-10-08T11:00:00","MDU.GLENDC2","29.45","0.15","0.00"],["2026-10-08T11:00:00","MDU.GLENULST_6","29.62","0.32","0.00"],["2026-10-08T11:00:00","MDU.GRE.ELBESS","30.26","0.96","0.00"],["2026-10-08T11:00:00","MDU.GRE.EMMLOG","30.26","0.96","0.00"],["2026-10-08T11:00:00","MDU.HESKET_3","29.56","0.26","0.00"],["2026-10-08T11:00:00","MDU.HESKET_4","29.56","0.26","0.00"],["2026-10-08T11:00:00","MDU.LEWIS2","29.50","0.20","0.00"],["2026-10-08T11:00:00","MDU.MCTURB1","29.41","0.11","0.00"],["2026-10-08T11:00:00","MDU.MDU","29.59","0.29","0.00"],["2026-10-08T11:00:00","MDU.MERRICOURT","30.76","1.46","0.00"],["2026-10-08T11:00:00","MDU.MPC","29.06","-0.24","0.00"],["2026-10-08T11:00:00","MDU.NWPS","29.06","-0.24","0.00"],["2026-10-08T11:00:00","MDU.OTP","29.06","-0.24","0.00"],["2026-10-08T11:00:00","MDU.OTPW_1.AZ","29.06","-0.24","0.00"],["2026-10-08T11:00:00","MDU.TATANKA1","30.79","1.49","0.00"],["2026-10-08T11:00:00","MDU.TSWF1","29.21","-0.09","0.00"],["2026-10-08T11:00:00","MDU.WISHEKNW1","30.44","1.14","0.00"],["2026-10-08T11:00:00","MEC.ADAIR_W1","30.24","0.94","0.00"],["2026-10-08T11:00:00","MEC.ADAMS","29.85","0.55","0.00"],["2026-10-08T11:00:00","MEC.ALTM_1.AZ","30.15","0.85","0.00"],["2026-10-08T11:00:00","MEC.ALTW","30.15","0.85","0.00"],["2026-10-08T11:00:00","MEC.AMES","30.74","1.44","0.00"],["2026-10-08T11:00:00","MEC.AMES_1.AZ","30.74","1.44","0.00"],["2026-10-08T11:00:00","MEC.AMES_UNIT8","30.71","1.41","0.00"],["2026-10-08T11:00:00","MEC.ARBHILL_S","30.01","0.71","0.00"],["2026-10-08T11:00:00","MEC.ARBORHL1","30.01","0.71","0.00"],["2026-10-08T11:00:00","MEC.ATLN","30.30","1.00","0.00"],["2026-10-08T11:00:00","MEC.AZ","29.92","0.62","0.00"],["2026-10-08T11:00:00","MEC.BEAVERCR","30.18","0.88","0.00"],["2026-10-08T11:00:00","MEC.BEPM.CPZD","31.15","1.85","0.00"],["2026-10-08T11:00:00","MEC.BEPM_1.AZ","30.64","1.34","0.00"],["2026-10-08T11:00:00","MEC.BEPM_WS3","29.71","0.41","0.00"],["2026-10-08T11:00:00","MEC.BEPM_WS4","29.71","0.41","0.00"],["2026-10-08T11:00:00","MEC.CAROL_W1","30.68","1.38","0.00"],["2026-10-08T11:00:00","MEC.CAROLL_W2","30.68","1.38","0.00"],["2026-10-08T11:00:00","MEC.CC.GDM1","29.89","0.59","0.00"],["2026-10-08T11:00:00","MEC.CC.GDM2","29.89","0.59","0.00"],["2026-10-08T11:00:00","MEC.CENTURY_1","30.64","1.34","0.00"],["2026-10-08T11:00:00","MEC.CFU","30.70","1.40","0.00"],["2026-10-08T11:00:00","MEC.CFU_1.AZ","30.71","1.41","0.00"],["2026-10-08T11:00:00","MEC.CFU6","30.77","1.47","0.00"],["2026-10-08T11:00:00","MEC.CFU7","30.77","1.47","0.00"],["2026-10-08T11:00:00","MEC.CHASCS_W","30.95","1.65","0.00"],["2026-10-08T11:00:00","MEC.CHASCS1","30.95","1.65","0.00"],["2026-10-08T11:00:00","MEC.CHASCS2","30.95","1.65","0.00"],["2026-10-08T11:00:00","MEC.CHICKASAW","30.19","0.89","0.00"],["2026-10-08T11:00:00","MEC.CLIPR1","30.99","1.69","0.00"],["2026-10-08T11:00:00","MEC.CMMPA.ELD","28.21","-1.09","0.00"],["2026-10-08T11:00:00","MEC.CMMPA.MONT","29.79","0.49","0.00"],["2026-10-08T11:00:00","MEC.COMP.ARR","30.56","1.26","0.00"],["2026-10-08T11:00:00","MEC.CONTRAIL1","29.70","0.40","0.00"],["2026-10-08T11:00:00","MEC.CORALV1","28.74","-0.56","0.00"],["2026-10-08T11:00:00","MEC.CORALV2","28.74","-0.56","0.00"],["2026-10-08T11:00:00","MEC.CORALV3","28.74","-0.56","0.00"],["2026-10-08T11:00:00","MEC.CORALV4","28.74","-0.56","0.00"],["2026-10-08T11:00:00","MEC.DIAMNDTR1","29.02","-0.28","0.00"],["2026-10-08T11:00:00","MEC.DR.CFU_ECG","30.64","1.34","0.00"],["2026-10-08T11:00:00","MEC.DR.CFU_SM","30.77","1.47","0.00"],["2026-10-08T11:00:00","MEC.DR.RIA","28.46","-0.84","0.00"],["2026-10-08T11:00:00","MEC.ECLIPSE1","29.95","0.65","0.00"],["2026-10-08T11:00:00","MEC.EL_FARM_1","30.64","1.34","0.00"],["2026-10-08T11:00:00","MEC.EL_FARM_2","30.61","1.31","0.00"],["2026-10-08T11:00:00","MEC.EL_FARM_3","30.52","1.22","0.00"],["2026-10-08T11:00:00","MEC.FARMER","29.57","0.27","0.00"],["2026-10-08T11:00:00","MEC.GDMEC_1","29.90","0.60","0.00"],["2026-10-08T11:00:00","MEC.GDMEC_1_3","29.88","0.58","0.00"],["2026-10-08T11:00:00","MEC.GDMEC_2","29.90","0.60","0.00"],["2026-10-08T11:00:00","MEC.GDMEC_2_3","29.88","0.58","0.00"],["2026-10-08T11:00:00","MEC.GENESEO","29.93","0.63","0.00"],["2026-10-08T11:00:00","MEC.GLACIERS","30.02","0.72","0.00"],["2026-10-08T11:00:00","MEC.HCPD.ABRN","31.39","2.09","0.00"],["2026-10-08T11:00:00","MEC.HIGHLAND1","30.13","0.83","0.00"],["2026-10-08T11:00:00","MEC.HIGHLAND2","30.13","0.83","0.00"],["2026-10-08T11:00:00","MEC.HIGHLAND3","30.13","0.83","0.00"],["2026-10-08T11:00:00","MEC.HOLLIDAYCR","30.20","0.90","0.00"],["2026-10-08T11:00:00","MEC.HRTDV2.WND","29.96","0.66","0.00"],["2026-10-08T11:00:00","MEC.IDAGROVE","29.86","0.56","0.00"],["2026-10-08T11:00:00","MEC.IDAGROVEW","29.84","0.54","0.00"],["2026-10-08T11:00:00","MEC.IVESTER","29.78","0.48","0.00"],["2026-10-08T11:00:00","MEC.KNOXIN_1","30.56","1.26","0.00"],["2026-10-08T11:00:00","MEC.KOSUTH.MVP","30.41","1.11","0.00"],["2026-10-08T11:00:00","MEC.LAUREL_1","29.18","-0.12","0.00"],["2026-10-08T11:00:00","MEC.LOUISA_1","28.06","-1.24","0.00"],["2026-10-08T11:00:00","MEC.LUNDGREN","30.20","0.90","0.00"],["2026-10-08T11:00:00","MEC.LUNDQS_1","30.51","1.21","0.00"],["2026-10-08T11:00:00","MEC.LVED_1.AZ","32.42","3.12","0.00"],["2026-10-08T11:00:00","MEC.MACKSBURG","29.96","0.66","0.00"],["2026-10-08T11:00:00","MEC.MEAN.LD","30.91","1.61","0.00"],["2026-10-08T11:00:00","MEC.MEAN_1.AZ","31.39","2.09","0.00"],["2026-10-08T11:00:00","MEC.MEAN_10.AZ","30.98","1.68","0.00"],["2026-10-08T11:00:00","MEC.MEAN_2.AZ","28.52","-0.78","0.00"],["2026-10-08T11:00:00","MEC.MEAN_3.AZ","30.47","1.17","0.00"],["2026-10-08T11:00:00","MEC.MEAN_4.AZ","30.75","1.45","0.00"],["2026-10-08T11:00:00","MEC.MEAN_5.AZ","31.75","2.45","0.00"],["2026-10-08T11:00:00","MEC.MEAN_6.AZ","30.72","1.42","0.00"],["2026-10-08T11:00:00","MEC.MEAN_7.AZ","29.91","0.61","0.00"],["2026-10-08T11:00:00","ALTW.ROCKCREEK","28.10","-1.20","0.00"],["2026-10-08T11:00:00","ALTW.ROQUETTE1","28.14","-1.16","0.00"],["2026-10-08T11:00:00","ALTW.SACCOWIND","29.92","0.62","0.00"],["2026-10-08T11:00:00","ALTW.SARATOGA","31.27","1.97","0.00"],["2026-10-08T11:00:00","ALTW.SLAK_CT1","29.90","0.60","0.00"],["2026-10-08T11:00:00","ALTW.SLAK_CT2","29.90","0.60","0.00"],["2026-10-08T11:00:00","ALTW.SLAK_R1","29.90","0.60","0.00"],["2026-10-08T11:00:00","ALTW.SLAK_R2","29.90","0.60","0.00"],["2026-10-08T11:00:00","ALTW.SLAK_R3","29.90","0.60","0.00"],["2026-10-08T11:00:00","ALTW.SMP","31.27","1.97","0.00"],["2026-10-08T11:00:00","ALTW.SOUTH.FRK","31.19","1.89","0.00"],["2026-10-08T11:00:00","ALTW.SPRVAUN1","31.76","2.46","0.00"],["2026-10-08T11:00:00","ALTW.STCRK.SIG","29.74","0.44","0.00"],["2026-10-08T11:00:00","ALTW.STORMLK2","31.34","2.04","0.00"],["2026-10-08T11:00:00","ALTW.STORYCO1","29.85","0.55","0.00"],["2026-10-08T11:00:00","ALTW.STORYCOII","29.85","0.55","0.00"],["2026-10-08T11:00:00","ALTW.TEA_1.AZ","31.27","1.97","0.00"],["2026-10-08T11:00:00","ALTW.TOI","30.98","1.68","0.00"],["2026-10-08T11:00:00","ALTW.TOI_2.3","30.98","1.68","0.00"],["2026-10-08T11:00:00","ALTW.TOI_MGEO","30.98","1.68","0.00"],["2026-10-08T11:00:00","ALTW.TOI_MGEP","30.98","1.68","0.00"],["2026-10-08T11:00:00","ALTW.TURTLECRK","30.28","0.98","0.00"],["2026-10-08T11:00:00","ALTW.UPLANDPR","30.28","0.98","0.00"],["2026-10-08T11:00:00","ALTW.UPLS_1.AZ","31.22","1.92","0.00"],["2026-10-08T11:00:00","ALTW.UPLS_2.AZ","31.16","1.86","0.00"],["2026-10-08T11:00:00","ALTW.W_BINGHAM","31.36","2.06","0.00"],["2026-10-08T11:00:00","ALTW.WAPLOSOLR","28.54","-0.76","0.00"],["2026-10-08T11:00:00","ALTW.WELLS1","31.45","2.15","0.00"],["2026-10-08T11:00:00","ALTW.WEVER.ESR","28.63","-0.67","0.00"],["2026-10-08T11:00:00","ALTW.WEVERSOL","28.63","-0.67","0.00"],["2026-10-08T11:00:00","ALTW.WHISPERWI","30.50","1.20","0.00"],["2026-10-08T11:00:00","ALTW.WIN1","31.19","1.89","0.00"],["2026-10-08T11:00:00","ALTW.WOLFWIND","31.74","2.44","0.00"],["2026-10-08T11:00:00","ALTW.WPPI","30.55","1.25","0.00"],["2026-10-08T11:00:00","ALTW.WPPI_1.AZ","30.64","1.34","0.00"],["2026-10-08T11:00:00","ALTW.WRTHNGT","31.21","1.91","0.00"],["2026-10-08T11:00:00","ALTW.WSEC3","29.71","0.41","0.00"],["2026-10-08T11:00:00","ALTW.WSEC4","29.71","0.41","0.00"],["2026-10-08T11:00:00","ALTW.WWN.ESR","30.67","1.37","0.00"],["2026-10-08T11:00:00","ALTW.WWNORTH","30.67","1.37","0.00"],["2026-10-08T11:00:00","AMIL.176872","28.98","-0.32","0.00"],["2026-10-08T11:00:00","AMIL.ACL9","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.ACP9","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.AEM.CAT","28.48","-0.82","0.00"],["2026-10-08T11:00:00","AMIL.AEM.IL","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.AEM.LBM","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.AEM.MUNI","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.AEM.NWTN","28.13","-1.53","0.36"],["2026-10-08T11:00:00","AMIL.AEM.RPGI","29.86","0.56","0.00"],["2026-10-08T11:00:00","AMIL.AEM.SYLND","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.AIP9","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.AIU1","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.ALSEYCTG1","27.54","-1.76","0.00"],["2026-10-08T11:00:00","AMIL.ALSEYCTG2","27.54","-1.76","0.00"],["2026-10-08T11:00:00","AMIL.ALSEYCTG3","27.54","-1.76","0.00"],["2026-10-08T11:00:00","AMIL.ALSEYCTG4","27.54","-1.76","0.00"],["2026-10-08T11:00:00","AMIL.ALSEYCTG5","27.54","-1.76","0.00"],["2026-10-08T11:00:00","AMIL.ALSEYCTG6","27.54","-1.76","0.00"],["2026-10-08T11:00:00","AMIL.AMAEAMAN","30.35","1.05","0.00"],["2026-10-08T11:00:00","AMIL.AMBT","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.AMER","27.56","-1.74","0.00"],["2026-10-08T11:00:00","AMIL.AMILSES","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.AMS_ASTOR","30.14","0.84","0.00"],["2026-10-08T11:00:00","AMIL.ANI_AANIT","29.75","0.45","0.00"],["2026-10-08T11:00:00","AMIL.APN5","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.ARCHSF1","26.04","-3.26","0.00"],["2026-10-08T11:00:00","AMIL.ARCHSF2","26.04","-3.26","0.00"],["2026-10-08T11:00:00","AMIL.ARCHSF3","26.04","-3.26","0.00"],["2026-10-08T11:00:00","AMIL.ARCHSF4","26.04","-3.26","0.00"],["2026-10-08T11:00:00","AMIL.ARCHSF5","26.04","-3.26","0.00"],["2026-10-08T11:00:00","AMIL.ARCHSF6","26.04","-3.26","0.00"],["2026-10-08T11:00:00","AMIL.ASPIRITY","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.BALDSSAUX","28.87","-1.10","0.67"],["2026-10-08T11:00:00","AMIL.BALDT1.NU","28.87","-1.10","0.67"],["2026-10-08T11:00:00","AMIL.BALDWI51","29.00","-0.94","0.64"],["2026-10-08T11:00:00","AMIL.BALDWI52","29.00","-0.94","0.64"],["2026-10-08T11:00:00","AMIL.BENGTNWD","28.26","-1.04","0.00"],["2026-10-08T11:00:00","AMIL.BFESLD","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.BGRVR.PPI","28.47","-1.43","0.60"],["2026-10-08T11:00:00","AMIL.BGS5","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.BGS6","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.BIGRIVER","28.47","-1.43","0.60"],["2026-10-08T11:00:00","AMIL.BLUEBRANC","29.18","-1.08","0.96"],["2026-10-08T11:00:00","AMIL.BOOMTOWN","28.27","-1.58","0.55"],["2026-10-08T11:00:00","AMIL.BRDLWIND","27.53","-1.77","0.00"],["2026-10-08T11:00:00","AMIL.BSEAMIL","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.BSEINDC1","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.BSEINDCP1","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.BSEINDIP1","27.90","-1.40","0.00"],["2026-10-08T11:00:00","AMIL.BSHPHL2","28.47","-0.83","0.00"],["2026-10-08T11:00:00","AMIL.BSHPHL3","28.47","-0.83","0.00"],["2026-10-08T11:00:00","AMIL.BWSS_BF","29.00","-0.94","0.64"],["2026-10-08T11:00:00","AMIL.BWSS_SF","29.00","-0.94","0.64"],["2026-10-08T11:00:00","AMIL.CALRIDGE","27.86","-1.44","0.00"],["2026-10-08T11:00:00","AMIL.CASS","27.19","-2.11","0.00"],["2026-10-08T11:00:00","AMIL.CC.CSTN","27.68","-1.96","0.34"],["2026-10-08T11:00:00","ALTW.CRSTN.ESR","29.25","-0.05","0.00"],["2026-10-08T11:00:00","ALTW.CRSTNSOL","29.25","-0.05","0.00"],["2026-10-08T11:00:00","ALTW.CRYLAKE1","30.95","1.65","0.00"],["2026-10-08T11:00:00","ALTW.CRYLAKE2","30.95","1.65","0.00"],["2026-10-08T11:00:00","ALTW.CRYSTAL3","30.95","1.65","0.00"],["2026-10-08T11:00:00","ALTW.DAEC.ARR","30.29","0.99","0.00"],["2026-10-08T11:00:00","ALTW.DASOLAR1","30.28","0.98","0.00"],["2026-10-08T11:00:00","ALTW.DASOLAR2","30.28","0.98","0.00"],["2026-10-08T11:00:00","ALTW.DR.ALPSLD","31.49","2.19","0.00"],["2026-10-08T11:00:00","ALTW.DR.ALTW","31.93","2.63","0.00"],["2026-10-08T11:00:00","ALTW.DR.ARSPLD","30.49","1.19","0.00"],["2026-10-08T11:00:00","ALTW.DR.AURLD","28.74","-0.56","0.00"],["2026-10-08T11:00:00","ALTW.DR.BSLF","28.82","-0.48","0.00"],["2026-10-08T11:00:00","ALTW.DR.COMPLD","30.38","1.08","0.00"],["2026-10-08T11:00:00","ALTW.DR.FERGLD","28.85","-0.45","0.00"],["2026-10-08T11:00:00","ALTW.DR.MDTNLD","29.33","0.03","0.00"],["2026-10-08T11:00:00","ALTW.DR.NORLD","28.73","-0.57","0.00"],["2026-10-08T11:00:00","ALTW.DR.SIMPLD","31.49","2.19","0.00"],["2026-10-08T11:00:00","ALTW.DRUN.ESR1","30.55","1.25","0.00"],["2026-10-08T11:00:00","ALTW.ELKWIND","30.47","1.17","0.00"],["2026-10-08T11:00:00","ALTW.EMERY_1","30.74","1.44","0.00"],["2026-10-08T11:00:00","ALTW.EMERY_2","30.74","1.44","0.00"],["2026-10-08T11:00:00","ALTW.EMERY31","30.74","1.44","0.00"],["2026-10-08T11:00:00","ALTW.EMERY32","30.74","1.44","0.00"],["2026-10-08T11:00:00","ALTW.ENDV","31.00","1.70","0.00"],["2026-10-08T11:00:00","ALTW.ENGLFARMS","29.65","0.35","0.00"],["2026-10-08T11:00:00","ALTW.FAIR_DSL","31.18","1.88","0.00"],["2026-10-08T11:00:00","ALTW.FAIR_SIG","31.18","1.88","0.00"],["2026-10-08T11:00:00","ALTW.FAIR1.ARR","28.66","-0.64","0.00"],["2026-10-08T11:00:00","ALTW.FAIR2.ARR","28.66","-0.64","0.00"],["2026-10-08T11:00:00","ALTW.FAIRMONT1","31.10","1.80","0.00"],["2026-10-08T11:00:00","ALTW.FCLDFCL1","32.32","3.02","0.00"],["2026-10-08T11:00:00","ALTW.FRBRN.WND","30.97","1.67","0.00"],["2026-10-08T11:00:00","ALTW.FRNKLNCO","30.50","1.20","0.00"],["2026-10-08T11:00:00","ALTW.FXLK3.ARR","30.68","1.38","0.00"],["2026-10-08T11:00:00","ALTW.GOLDENPLN","30.52","1.22","0.00"],["2026-10-08T11:00:00","ALTW.GOLDP.ESR","30.52","1.22","0.00"],["2026-10-08T11:00:00","ALTW.GPFWIND","30.46","1.16","0.00"],["2026-10-08T11:00:00","ALTW.GRCT.ARR","30.09","0.79","0.00"],["2026-10-08T11:00:00","ALTW.HAHN.ARR","30.61","1.31","0.00"],["2026-10-08T11:00:00","ALTW.HANCOC1","31.15","1.85","0.00"],["2026-10-08T11:00:00","ALTW.HAWKEYE1","30.84","1.54","0.00"],["2026-10-08T11:00:00","ALTW.HCPD.STHP","30.81","1.51","0.00"],["2026-10-08T11:00:00","ALTW.HCPD.TRU","31.16","1.86","0.00"],["2026-10-08T11:00:00","ALTW.HDIVWIND","29.90","0.60","0.00"],["2026-10-08T11:00:00","ALTW.HKCRK.MVP","29.46","0.16","0.00"],["2026-10-08T11:00:00","ALTW.HZLT3.MVP","30.15","0.85","0.00"],["2026-10-08T11:00:00","ALTW.INDEPWIND","30.30","1.00","0.00"],["2026-10-08T11:00:00","ALTW.ISTT.ARR","29.68","0.38","0.00"],["2026-10-08T11:00:00","ALTW.JOULGSCIP","28.06","-1.24","0.00"],["2026-10-08T11:00:00","ALTW.JOULGSIPL","28.06","-1.24","0.00"],["2026-10-08T11:00:00","ALTW.JOUNEAL3","29.75","0.45","0.00"],["2026-10-08T11:00:00","ALTW.JOUNEALS4","29.72","0.42","0.00"],["2026-10-08T11:00:00","ALTW.KOSSUTH","30.38","1.08","0.00"],["2026-10-08T11:00:00","ALTW.KOSSUTH2","30.38","1.08","0.00"],["2026-10-08T11:00:00","ALTW.LAN.ESR1","30.92","1.62","0.00"],["2026-10-08T11:00:00","ALTW.LANS3.ARR","30.92","1.62","0.00"],["2026-10-08T11:00:00","ALTW.LANSIN4","30.92","1.62","0.00"],["2026-10-08T11:00:00","ALTW.LD01","30.58","1.28","0.00"],["2026-10-08T11:00:00","ALTW.LD02","30.58","1.28","0.00"],["2026-10-08T11:00:00","ALTW.LEDYARD","30.50","1.20","0.00"],["2026-10-08T11:00:00","ALTW.LEDYD.MVP","30.50","1.20","0.00"],["2026-10-08T11:00:00","ALTW.LIMEC1","31.03","1.73","0.00"],["2026-10-08T11:00:00","ALTW.LIMEC2","31.03","1.73","0.00"],["2026-10-08T11:00:00","ALTW.LKFLD.IPL","30.50","1.20","0.00"],["2026-10-08T11:00:00","ALTW.LOSTLAKES","31.05","1.75","0.00"],["2026-10-08T11:00:00","ALTW.LOUIS.SLR","30.90","1.60","0.00"],["2026-10-08T11:00:00","ALTW.MECB","29.89","0.59","0.00"],["2026-10-08T11:00:00","ALTW.MECB_1.AZ","29.89","0.59","0.00"],["2026-10-08T11:00:00","ALTW.MGS_CT1","28.65","-0.65","0.00"],["2026-10-08T11:00:00","ALTW.MGS_CT2","28.66","-0.64","0.00"],["2026-10-08T11:00:00","ALTW.MGS_ST3.1","28.74","-0.56","0.00"],["2026-10-08T11:00:00","ALTW.MGS_ST3.2","28.74","-0.56","0.00"],["2026-10-08T11:00:00","ALTW.MMPA.OGWF","30.34","1.04","0.00"],["2026-10-08T11:00:00","ALTW.MONTA.ARR","31.42","2.12","0.00"],["2026-10-08T11:00:00","ALTW.MOWERCO","30.90","1.60","0.00"],["2026-10-08T11:00:00","ALTW.MQOKT.ARR","29.70","0.40","0.00"],["2026-10-08T11:00:00","ALTW.MRES","31.13","1.83","0.00"],["2026-10-08T11:00:00","ALTW.MRES_1.AZ","31.07","1.77","0.00"],["2026-10-08T11:00:00","ALTW.MTOWNCT1","28.84","-0.46","0.00"],["2026-10-08T11:00:00","ALTW.MTOWNCT2","28.84","-0.46","0.00"],["2026-10-08T11:00:00","ALTW.MTOWNCT3","28.84","-0.46","0.00"],["2026-10-08T11:00:00","ALTW.NSP","31.06","1.76","0.00"],["2026-10-08T11:00:00","ALTW.NSPP_1.AZ","31.06","1.76","0.00"],["2026-10-08T11:00:00","ALTW.ODINWF","31.42","2.12","0.00"],["2026-10-08T11:00:00","ALTW.OTTMW.MVP","29.25","-0.05","0.00"],["2026-10-08T11:00:00","ALTW.OTTUMW1","29.36","0.06","0.00"],["2026-10-08T11:00:00","ALTW.PIONPRAR2","30.28","0.98","0.00"],["2026-10-08T11:00:00","ALTW.PIOPRAIR1","30.28","0.98","0.00"],["2026-10-08T11:00:00","ALTW.PRARC1","30.34","1.04","0.00"],["2026-10-08T11:00:00","ALTW.PRARC3","30.34","1.04","0.00"],["2026-10-08T11:00:00","ALTW.PRARC4","30.34","1.04","0.00"],["2026-10-08T11:00:00","ALTW.PRESCOTT","30.25","0.95","0.00"],["2026-10-08T11:00:00","ALTW.RCCS.ARR","30.52","1.22","0.00"],["2026-10-08T11:00:00","ALTW.RICHLAND","29.92","0.62","0.00"],["2026-10-08T11:00:00","ALTW.RIPPEY1","30.51","1.21","0.00"],["2026-10-08T11:00:00","EAI.INDEPEND1","25.85","-1.51","-1.94"],["2026-10-08T11:00:00","EAI.INDEPEND2","26.01","-1.36","-1.93"],["2026-10-08T11:00:00","EAI.JONSCWL","26.38","-0.74","-2.18"],["2026-10-08T11:00:00","EAI.LK_CATH4","26.89","-1.07","-1.34"],["2026-10-08T11:00:00","EAI.LLS","25.60","-2.15","-1.55"],["2026-10-08T11:00:00","EAI.LYNCH2.ARR","26.67","-1.13","-1.50"],["2026-10-08T11:00:00","EAI.MABELV.ARR","26.35","-1.56","-1.39"],["2026-10-08T11:00:00","EAI.NIMBUSWF","28.76","0.78","-1.32"],["2026-10-08T11:00:00","EAI.NLR_1.AZ","26.71","-1.11","-1.48"],["2026-10-08T11:00:00","EAI.NLRLD","26.71","-1.11","-1.48"],["2026-10-08T11:00:00","EAI.NPTSOL","25.68","-1.59","-2.03"],["2026-10-08T11:00:00","EAI.NWMADRIDSO","24.61","-1.13","-3.56"],["2026-10-08T11:00:00","EAI.OMLP_1.AZ","26.40","-0.82","-2.08"],["2026-10-08T11:00:00","EAI.PBENRGY_CT","25.83","-2.06","-1.41"],["2026-10-08T11:00:00","EAI.PBENRGY_ST","25.86","-2.03","-1.41"],["2026-10-08T11:00:00","EAI.PLUM_1C","26.41","-1.04","-1.85"],["2026-10-08T11:00:00","EAI.PLUM_PPEA","26.41","-1.04","-1.85"],["2026-10-08T11:00:00","EAI.PLUM1_MEUC","26.41","-1.04","-1.85"],["2026-10-08T11:00:00","EAI.PLUM2_MEUC","26.41","-1.04","-1.85"],["2026-10-08T11:00:00","EAI.PLUMPT","26.41","-1.04","-1.85"],["2026-10-08T11:00:00","EAI.PMISTSOL","25.57","-2.38","-1.35"],["2026-10-08T11:00:00","EAI.QUARTZ","24.62","-2.83","-1.85"],["2026-10-08T11:00:00","EAI.REDFDSOLAR","25.76","-2.15","-1.39"],["2026-10-08T11:00:00","EAI.REMMEL123","26.89","-1.07","-1.34"],["2026-10-08T11:00:00","EAI.RITCH3.ARR","25.78","-1.97","-1.55"],["2026-10-08T11:00:00","EAI.SEARCY","25.66","-1.80","-1.84"],["2026-10-08T11:00:00","EAI.SHRDN1.ARR","26.32","-1.60","-1.38"],["2026-10-08T11:00:00","EAI.SHRDN2.ARR","26.32","-1.60","-1.38"],["2026-10-08T11:00:00","EAI.SHRDN3.ARR","26.32","-1.60","-1.38"],["2026-10-08T11:00:00","EAI.STUTTGART","25.49","-2.32","-1.49"],["2026-10-08T11:00:00","EAI.UPS1_CT1","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS1_CT2","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS1_ST","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS2_CT1","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS2_CT2","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS2_ST","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS3_CT1","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS3_CT2","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS3_ST","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS4_CT1","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS4_CT2","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.UPS4_ST","26.65","-1.33","-1.32"],["2026-10-08T11:00:00","EAI.WBSOL","24.63","-3.03","-1.64"],["2026-10-08T11:00:00","EAI.WH_BLUFF1","26.28","-1.64","-1.38"],["2026-10-08T11:00:00","EAI.WH_BLUFF2","26.30","-1.62","-1.38"],["2026-10-08T11:00:00","EAI.WHBLF.ARR","26.21","-1.69","-1.40"],["2026-10-08T11:00:00","EAI.WMPSOL","25.63","-1.84","-1.83"],["2026-10-08T11:00:00","EAI.WMULD_1.AZ","26.15","-1.34","-1.81"],["2026-10-08T11:00:00","EAI.WMULDLD","26.15","-1.34","-1.81"],["2026-10-08T11:00:00","EAI.WODLN1.ARR","26.79","-1.13","-1.38"],["2026-10-08T11:00:00","EAI.WSTMMP.ARR","26.59","-0.99","-1.72"],["2026-10-08T11:00:00","EAI.WTBLF5.ARR","26.30","-1.62","-1.38"],["2026-10-08T11:00:00","EDE","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","EDE.PLUM","27.24","-1.04","-1.02"],["2026-10-08T11:00:00","EES.ACAD2_CT1","27.69","-0.35","-1.26"],["2026-10-08T11:00:00","EES.ACAD2_CT2","27.69","-0.35","-1.26"],["2026-10-08T11:00:00","EES.ACAD2_ST","27.69","-0.35","-1.26"],["2026-10-08T11:00:00","EES.ACADA1.ARR","27.69","-0.35","-1.26"],["2026-10-08T11:00:00","EES.ACADA2.ARR","27.69","-0.35","-1.26"],["2026-10-08T11:00:00","EES.AIRLIN.ARR","27.48","-0.57","-1.25"],["2026-10-08T11:00:00","EES.AIRLIQ_GEI","27.63","-0.42","-1.25"],["2026-10-08T11:00:00","EES.AMITESO","27.02","-1.03","-1.25"],["2026-10-08T11:00:00","EES.AXIALL","27.47","-0.57","-1.26"],["2026-10-08T11:00:00","EES.AXLPLQ","27.46","-0.59","-1.25"],["2026-10-08T11:00:00","EES.BASFVFW","28.31","0.27","-1.26"],["2026-10-08T11:00:00","EES.BASTAP.ARR","26.34","-1.65","-1.31"],["2026-10-08T11:00:00","EES.BASTP1.ARR","26.34","-1.65","-1.31"],["2026-10-08T11:00:00","EES.BASTR1.ARR","26.40","-1.60","-1.30"],["2026-10-08T11:00:00","EES.BASTR2.ARR","26.40","-1.60","-1.30"],["2026-10-08T11:00:00","EES.BC1_1","27.06","-0.99","-1.25"],["2026-10-08T11:00:00","EES.BC1_2","27.06","-0.99","-1.25"],["2026-10-08T11:00:00","EES.BC1_3","27.06","-0.99","-1.25"],["2026-10-08T11:00:00","EES.BC1_4","27.06","-0.99","-1.25"],["2026-10-08T11:00:00","EES.BC2_1","27.20","-0.85","-1.25"],["2026-10-08T11:00:00","EES.BC2_2","27.20","-0.85","-1.25"],["2026-10-08T11:00:00","EES.BC2_3","27.20","-0.85","-1.25"],["2026-10-08T11:00:00","EES.BEEKMANSOL","26.63","-1.34","-1.33"],["2026-10-08T11:00:00","EES.BGTEL1.ARR","27.58","-0.47","-1.25"],["2026-10-08T11:00:00","EES.BRAZ_1.AZ","28.94","0.89","-1.25"],["2026-10-08T11:00:00","EES.BRAZLD","28.93","0.88","-1.25"],["2026-10-08T11:00:00","EES.BRTNY1.ARR","27.59","-0.46","-1.25"],["2026-10-08T11:00:00","EES.BRTNY2.ARR","27.59","-0.46","-1.25"],["2026-10-08T11:00:00","EES.BURAS.ARR","27.55","-0.50","-1.25"],["2026-10-08T11:00:00","EES.BXTRW5.ARR","26.73","-1.30","-1.27"],["2026-10-08T11:00:00","EES.BXTRWL.ARR","26.73","-1.30","-1.27"],["2026-10-08T11:00:00","EES.BXWSN2.ARR","26.81","-1.21","-1.28"],["2026-10-08T11:00:00","EES.BYCT1","27.83","-0.21","-1.26"],["2026-10-08T11:00:00","EES.BYCT2","27.83","-0.21","-1.26"],["2026-10-08T11:00:00","EES.BYCT3","27.83","-0.21","-1.26"],["2026-10-08T11:00:00","EES.BYCT4","27.83","-0.21","-1.26"],["2026-10-08T11:00:00","EES.BYGL","25.95","-2.04","-1.31"],["2026-10-08T11:00:00","EES.CALCAS1_CT","27.75","-0.29","-1.26"],["2026-10-08T11:00:00","EES.CALCAS2_CT","27.75","-0.29","-1.26"],["2026-10-08T11:00:00","EES.CARV_A","27.38","-0.67","-1.25"],["2026-10-08T11:00:00","EES.CARV_BC","27.38","-0.67","-1.25"],["2026-10-08T11:00:00","DECO.DR.DEMO","23.49","0.24","-6.05"],["2026-10-08T11:00:00","DECO.DR.GLW","22.84","-0.14","-6.32"],["2026-10-08T11:00:00","DECO.DR.POET","23.59","0.14","-5.85"],["2026-10-08T11:00:00","DECO.DR.TRGT","23.10","0.13","-6.33"],["2026-10-08T11:00:00","DECO.E.TRENTON","22.64","-0.26","-6.40"],["2026-10-08T11:00:00","DECO.EIPS","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.ELIG","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.ESSEX.ARR","23.36","0.13","-6.07"],["2026-10-08T11:00:00","DECO.EXGNHW2","22.29","-1.19","-5.82"],["2026-10-08T11:00:00","DECO.EXGNMW2","22.41","-1.06","-5.83"],["2026-10-08T11:00:00","DECO.FERMI2","22.33","-0.68","-6.29"],["2026-10-08T11:00:00","DECO.FESC","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.FRISB.ARR","23.17","-0.05","-6.08"],["2026-10-08T11:00:00","DECO.FRMP112","19.93","-0.08","-9.29"],["2026-10-08T11:00:00","DECO.FRMP113","19.93","-0.08","-9.29"],["2026-10-08T11:00:00","DECO.FRMP114","19.93","-0.08","-9.29"],["2026-10-08T11:00:00","DECO.GRNWD.MVP","22.86","-0.59","-5.85"],["2026-10-08T11:00:00","DECO.GRNWD1","22.85","-0.60","-5.85"],["2026-10-08T11:00:00","DECO.GWDP111","22.86","-0.59","-5.85"],["2026-10-08T11:00:00","DECO.GWDP112","22.86","-0.59","-5.85"],["2026-10-08T11:00:00","DECO.GWDP12","22.86","-0.59","-5.85"],["2026-10-08T11:00:00","DECO.HNKP111","23.20","0.20","-6.30"],["2026-10-08T11:00:00","DECO.HNKP113","23.20","0.20","-6.30"],["2026-10-08T11:00:00","DECO.HNKP121","23.11","0.11","-6.30"],["2026-10-08T11:00:00","DECO.HNKP122","23.11","0.11","-6.30"],["2026-10-08T11:00:00","DECO.HRBRB.ARR","22.45","-1.02","-5.83"],["2026-10-08T11:00:00","DECO.HVSTW","22.34","-1.14","-5.82"],["2026-10-08T11:00:00","DECO.JUDD11","22.54","0.00","-6.76"],["2026-10-08T11:00:00","DECO.JUDD12","22.54","0.00","-6.76"],["2026-10-08T11:00:00","DECO.JUDD13","22.54","0.00","-6.76"],["2026-10-08T11:00:00","DECO.JUDD14","22.54","0.00","-6.76"],["2026-10-08T11:00:00","DECO.LAKEIRIS","22.63","-0.85","-5.82"],["2026-10-08T11:00:00","DECO.LBWL.WTSL","21.11","-0.35","-7.84"],["2026-10-08T11:00:00","DECO.LOAD.CNE","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.LUD1","25.40","-0.15","-3.75"],["2026-10-08T11:00:00","DECO.LUD2","25.40","-0.15","-3.75"],["2026-10-08T11:00:00","DECO.LUD3","25.40","-0.15","-3.75"],["2026-10-08T11:00:00","DECO.LUD4","25.40","-0.15","-3.75"],["2026-10-08T11:00:00","DECO.LUD5","25.44","-0.11","-3.75"],["2026-10-08T11:00:00","DECO.LUD6","25.44","-0.11","-3.75"],["2026-10-08T11:00:00","DECO.MCKINLEY1","24.27","0.81","-5.84"],["2026-10-08T11:00:00","DECO.MINDEN1","19.44","-4.03","-5.83"],["2026-10-08T11:00:00","DECO.MONROE1","23.70","-0.28","-5.32"],["2026-10-08T11:00:00","DECO.MONROE2","23.64","-0.34","-5.32"],["2026-10-08T11:00:00","DECO.MONROE3","21.70","-0.48","-7.12"],["2026-10-08T11:00:00","DECO.MONROE4","21.76","-0.42","-7.12"],["2026-10-08T11:00:00","DECO.MONRP11","23.70","-0.28","-5.32"],["2026-10-08T11:00:00","DECO.MPPA.DWTL","21.11","-0.35","-7.84"],["2026-10-08T11:00:00","DECO.MSCPA","22.69","0.81","-7.42"],["2026-10-08T11:00:00","DECO.NEC","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.NEP112","23.34","0.01","-5.97"],["2026-10-08T11:00:00","DECO.NEP113","23.34","0.01","-5.97"],["2026-10-08T11:00:00","DECO.NEP114","23.34","0.01","-5.97"],["2026-10-08T11:00:00","DECO.NEP12","23.28","-0.05","-5.97"],["2026-10-08T11:00:00","DECO.NEP131","23.28","-0.05","-5.97"],["2026-10-08T11:00:00","DECO.NEP132","23.28","-0.05","-5.97"],["2026-10-08T11:00:00","DECO.NESL1","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.NOBEL","22.41","-1.06","-5.83"],["2026-10-08T11:00:00","DECO.OLIVRP11","24.41","0.95","-5.84"],["2026-10-08T11:00:00","DECO.PEGASUS","22.68","-0.81","-5.81"],["2026-10-08T11:00:00","DECO.PEGASUS2","22.68","-0.81","-5.81"],["2026-10-08T11:00:00","DECO.PHEASANT1","22.70","-0.79","-5.81"],["2026-10-08T11:00:00","DECO.PINE_TREE","23.12","-0.37","-5.81"],["2026-10-08T11:00:00","DECO.PINNEBOG","22.61","-0.87","-5.82"],["2026-10-08T11:00:00","DECO.PLACDP12","22.92","-0.09","-6.29"],["2026-10-08T11:00:00","DECO.PONTC.MVP","22.90","-0.22","-6.18"],["2026-10-08T11:00:00","DECO.PUTNMP11","24.83","1.38","-5.85"],["2026-10-08T11:00:00","DECO.RPSN3.MVP","22.72","-0.75","-5.83"],["2026-10-08T11:00:00","DECO.RPSON.MVP","22.68","-0.79","-5.83"],["2026-10-08T11:00:00","DECO.RRP11","22.81","-0.17","-6.32"],["2026-10-08T11:00:00","DECO.S.CASTLE","23.34","0.01","-5.97"],["2026-10-08T11:00:00","DECO.SANDU.MVP","22.89","-0.57","-5.84"],["2026-10-08T11:00:00","DECO.SELC","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.SESA","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DECO.SIGEL1","22.33","-1.14","-5.83"],["2026-10-08T11:00:00","DECO.SLOES11","22.69","-0.21","-6.40"],["2026-10-08T11:00:00","DECO.STCLA.ARR","23.04","-0.48","-5.78"],["2026-10-08T11:00:00","DECO.STCLP11","23.12","-0.36","-5.82"],["2026-10-08T11:00:00","DECO.SUPP111","22.36","0.17","-7.11"],["2026-10-08T11:00:00","DECO.SUPP112","22.36","0.17","-7.11"],["2026-10-08T11:00:00","DECO.SUPP113","22.36","0.17","-7.11"],["2026-10-08T11:00:00","DECO.SUPP114","22.36","0.17","-7.11"],["2026-10-08T11:00:00","DECO.TRNCNL9","22.64","-0.26","-6.40"],["2026-10-08T11:00:00","DECO.TURTLE1","22.33","-1.14","-5.83"],["2026-10-08T11:00:00","DECO.TURTLE2","22.33","-1.14","-5.83"],["2026-10-08T11:00:00","DECO.TUSCOLA2","23.22","-0.23","-5.85"],["2026-10-08T11:00:00","DECO.VOYAGER1","21.49","0.06","-7.87"],["2026-10-08T11:00:00","DECO.WILMTP11","24.03","0.57","-5.84"],["2026-10-08T11:00:00","DECO.WPSA","23.09","0.13","-6.34"],["2026-10-08T11:00:00","DEOK","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","DLCO","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","DMGEN1.AGG","29.00","-0.94","0.64"],["2026-10-08T11:00:00","DMGEN2.AGG","29.00","-0.94","0.64"],["2026-10-08T11:00:00","DMGEN4.AGG","29.00","-0.94","0.64"],["2026-10-08T11:00:00","DPC.ABS","31.54","2.24","0.00"],["2026-10-08T11:00:00","DPC.AEPE9","31.31","2.01","0.00"],["2026-10-08T11:00:00","AMIL.CCG_1.AZ","28.69","-1.09","0.48"],["2026-10-08T11:00:00","AMIL.CCG_2.AZ","28.53","-1.17","0.40"],["2026-10-08T11:00:00","AMIL.CCG_5.AZ","28.53","-1.17","0.40"],["2026-10-08T11:00:00","AMIL.CCWF","28.21","-1.09","0.00"],["2026-10-08T11:00:00","AMIL.CEEA","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.CFFN.ARR","27.87","-1.77","0.34"],["2026-10-08T11:00:00","AMIL.CFSF","28.50","-1.37","0.57"],["2026-10-08T11:00:00","AMIL.CHEL","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.CHEL_1","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.CILC.AZ","28.51","-0.88","0.09"],["2026-10-08T11:00:00","AMIL.CILC.BOC","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.CIPS","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.CIPS.AZ","28.42","-1.22","0.34"],["2026-10-08T11:00:00","AMIL.CIPS.BOC","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.CIPS.ROB","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.CLAY_1.AZ","28.56","-1.19","0.45"],["2026-10-08T11:00:00","AMIL.CLINTO51","27.34","-1.96","0.00"],["2026-10-08T11:00:00","AMIL.CLVW","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.CNE","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.COG_ACOGG","30.53","1.23","0.00"],["2026-10-08T11:00:00","AMIL.CONC","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.COOKSMILL","27.82","-1.80","0.32"],["2026-10-08T11:00:00","AMIL.COSF_BF","27.65","-2.01","0.36"],["2026-10-08T11:00:00","AMIL.COSF_SF","27.65","-2.01","0.36"],["2026-10-08T11:00:00","AMIL.CPW_GS","28.35","-0.95","0.00"],["2026-10-08T11:00:00","AMIL.CRCDCK","28.26","-1.54","0.50"],["2026-10-08T11:00:00","AMIL.CSTN3","27.71","-1.93","0.34"],["2026-10-08T11:00:00","AMIL.CSTNCTG1","27.70","-1.94","0.34"],["2026-10-08T11:00:00","AMIL.CSTNCTG2","27.61","-2.03","0.34"],["2026-10-08T11:00:00","AMIL.DAYTON","28.98","-0.32","0.00"],["2026-10-08T11:00:00","AMIL.DBDSOL","27.39","-1.91","0.00"],["2026-10-08T11:00:00","AMIL.DEB.NAH","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.DEB_ALTON","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.DER","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.DESY1","29.23","-0.66","0.59"],["2026-10-08T11:00:00","AMIL.DEWITT","27.59","-1.71","0.00"],["2026-10-08T11:00:00","AMIL.DP","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.DR.ADM","27.54","-1.76","0.00"],["2026-10-08T11:00:00","AMIL.DR.AEMILL","28.70","-0.60","0.00"],["2026-10-08T11:00:00","AMIL.DR.AREP1","27.59","-1.79","0.08"],["2026-10-08T11:00:00","AMIL.DR.BRAD","28.70","-0.60","0.00"],["2026-10-08T11:00:00","AMIL.DR.CIVC","28.75","-0.55","0.00"],["2026-10-08T11:00:00","AMIL.DR.EIU","27.97","-1.65","0.32"],["2026-10-08T11:00:00","AMIL.DR.ETRN","28.68","-0.62","0.00"],["2026-10-08T11:00:00","AMIL.DR.FPLP","29.32","-0.57","0.59"],["2026-10-08T11:00:00","AMIL.DR.ISU2","27.69","-1.61","0.00"],["2026-10-08T11:00:00","AMIL.DR.IVEX1","28.72","-0.58","0.00"],["2026-10-08T11:00:00","AMIL.DR.JPPA","29.18","-1.08","0.96"],["2026-10-08T11:00:00","AMIL.DR.LCLN","28.78","-0.91","0.39"],["2026-10-08T11:00:00","AMIL.DR.MES","28.03","-1.27","0.00"],["2026-10-08T11:00:00","AMIL.DR.SEL","28.70","-0.91","0.31"],["2026-10-08T11:00:00","AMIL.DR.SIUC3","29.53","-0.79","1.02"],["2026-10-08T11:00:00","AMIL.DR.SIUE2","29.30","-0.60","0.60"],["2026-10-08T11:00:00","AMIL.DR.SLGN2","27.64","-1.66","0.00"],["2026-10-08T11:00:00","AMIL.DR.SPRTN","28.96","-1.01","0.67"],["2026-10-08T11:00:00","AMIL.DR.WIEL","29.20","-0.66","0.56"],["2026-10-08T11:00:00","AMIL.DR.WIU2","28.26","-1.04","0.00"],["2026-10-08T11:00:00","AMIL.EARP","28.35","-0.95","0.00"],["2026-10-08T11:00:00","AMIL.EDWARDS2","28.60","-0.70","0.00"],["2026-10-08T11:00:00","AMIL.EDWARDS3","28.58","-0.72","0.00"],["2026-10-08T11:00:00","AMIL.EEI","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.EIPS","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.EIPS1","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.EIPS2","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.EIPS3","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.EIPS4","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.EIPS5","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.ELD120","28.16","-1.82","0.68"],["2026-10-08T11:00:00","AMIL.ELD150","28.16","-1.82","0.68"],["2026-10-08T11:00:00","AMIL.ELIG","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.EMSF","27.92","-1.70","0.32"],["2026-10-08T11:00:00","AMIL.ENFIELD","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.EPH1","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.ESPI","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.EXOL","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.EXOL.DRR","28.69","-0.61","0.00"],["2026-10-08T11:00:00","AMIL.FARGO.MVP","28.50","-0.80","0.00"],["2026-10-08T11:00:00","AMIL.FESC","28.50","-1.08","0.28"],["2026-10-08T11:00:00","AMIL.FORDCO1","26.30","-3.00","0.00"],["2026-10-08T11:00:00","AMIL.FTR","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.GBCCTG1","26.04","-3.26","0.00"],["2026-10-08T11:00:00","AMIL.GBCCTG2","26.04","-3.26","0.00"],["2026-10-08T11:00:00","AMIL.GBCM","29.19","-0.67","0.56"],["2026-10-08T11:00:00","AMIL.GDTR1.ARR","29.86","-0.72","1.28"],["2026-10-08T11:00:00","AMIL.GDTR2.ARR","29.86","-0.72","1.28"],["2026-10-08T11:00:00","AMIL.GDTR3.ARR","29.97","-0.61","1.28"],["2026-10-08T11:00:00","AMIL.GDTR4.ARR","29.86","-0.72","1.28"],["2026-10-08T11:00:00","AMIL.GDTWR.ARR","29.86","-0.72","1.28"],["2026-10-08T11:00:00","AMIL.GEXA","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.GEXAIEC","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.GLSBG.SIG","28.36","-0.94","0.00"],["2026-10-08T11:00:00","AMIL.GME1","28.49","-1.09","0.28"],["2026-10-08T11:00:00","AMIL.GRJ_AGRJ_","30.51","1.21","0.00"],["2026-10-08T11:00:00","AMIL.GRTPLAINS","28.87","-1.10","0.67"],["2026-10-08T11:00:00","AMIL.GSWIND","27.95","-1.35","0.00"],["2026-10-08T11:00:00","AMIL.HEN_AMT_P","29.05","-0.25","0.00"],["2026-10-08T11:00:00","AMIL.HENNP.ARR","28.69","-0.61","0.00"],["2026-10-08T11:00:00","OTP.HILS_1.AZ","31.59","2.29","0.00"],["2026-10-08T11:00:00","OTP.HLSOLAR","31.26","1.96","0.00"],["2026-10-08T11:00:00","OTP.JAMSPK1","30.13","0.83","0.00"],["2026-10-08T11:00:00","OTP.JAMSPK2","30.06","0.76","0.00"],["2026-10-08T11:00:00","OTP.LAKESWIND","31.82","2.52","0.00"],["2026-10-08T11:00:00","OTP.LANGDN1","29.77","0.47","0.00"],["2026-10-08T11:00:00","OTP.LANGDN2","29.77","0.47","0.00"],["2026-10-08T11:00:00","OTP.MDU","29.98","0.68","0.00"],["2026-10-08T11:00:00","OTP.MDU.BSTON1","29.38","0.08","0.00"],["2026-10-08T11:00:00","OTP.MDU.COYOTE","28.71","-0.59","0.00"],["2026-10-08T11:00:00","OTP.MDUM_1.AZ","29.98","0.68","0.00"],["2026-10-08T11:00:00","OTP.MMPA","30.49","1.19","0.00"],["2026-10-08T11:00:00","OTP.MPC","30.27","0.97","0.00"],["2026-10-08T11:00:00","OTP.MPC.AGZ","30.47","1.17","0.00"],["2026-10-08T11:00:00","OTP.MPC.ASH","30.48","1.18","0.00"],["2026-10-08T11:00:00","OTP.MPC.ASH2","30.46","1.16","0.00"],["2026-10-08T11:00:00","OTP.MPC.BUTLER","30.81","1.51","0.00"],["2026-10-08T11:00:00","OTP.MPC.COYT1","28.71","-0.59","0.00"],["2026-10-08T11:00:00","OTP.MPC.LANGDN","29.77","0.47","0.00"],["2026-10-08T11:00:00","OTP.MPC.OLVIII","29.11","-0.19","0.00"],["2026-10-08T11:00:00","OTP.MPC.OXBOW","30.73","1.43","0.00"],["2026-10-08T11:00:00","OTP.MPC.YNG2","28.72","-0.58","0.00"],["2026-10-08T11:00:00","OTP.MPWR","30.46","1.16","0.00"],["2026-10-08T11:00:00","OTP.MRES","31.96","2.66","0.00"],["2026-10-08T11:00:00","OTP.MRES.CVLR","29.93","0.63","0.00"],["2026-10-08T11:00:00","OTP.MRES.HILS","31.59","2.29","0.00"],["2026-10-08T11:00:00","OTP.MRES.NTWD","30.12","0.82","0.00"],["2026-10-08T11:00:00","OTP.MRES_8.AZ","31.94","2.64","0.00"],["2026-10-08T11:00:00","OTP.MUAG","30.99","1.69","0.00"],["2026-10-08T11:00:00","OTP.NSP","30.62","1.32","0.00"],["2026-10-08T11:00:00","OTP.NSPP_1.AZ","30.62","1.32","0.00"],["2026-10-08T11:00:00","OTP.NSPX.ADA","30.81","1.51","0.00"],["2026-10-08T11:00:00","OTP.NWPS","29.98","0.68","0.00"],["2026-10-08T11:00:00","OTP.OTP","30.41","1.11","0.00"],["2026-10-08T11:00:00","OTP.OTPW_1.AZ","30.40","1.10","0.00"],["2026-10-08T11:00:00","OTP.OTPW_10.AZ","28.74","-0.56","0.00"],["2026-10-08T11:00:00","OTP.OTPW_11.AZ","31.11","1.81","0.00"],["2026-10-08T11:00:00","OTP.OTPW_12.AZ","30.15","0.85","0.00"],["2026-10-08T11:00:00","OTP.OTPW_14.AZ","30.76","1.46","0.00"],["2026-10-08T11:00:00","OTP.OTPW_2.AZ","30.63","1.33","0.00"],["2026-10-08T11:00:00","OTP.OTPW_8.AZ","31.55","2.25","0.00"],["2026-10-08T11:00:00","OTP.OTPW_9.AZ","30.09","0.79","0.00"],["2026-10-08T11:00:00","OTP.RUGBY1_IBR","29.61","0.31","0.00"],["2026-10-08T11:00:00","OTP.RUGBY1MRES","29.61","0.31","0.00"],["2026-10-08T11:00:00","OTP.RUGBY1UMMP","29.61","0.31","0.00"],["2026-10-08T11:00:00","OTP.RUGBY1UPLS","29.61","0.31","0.00"],["2026-10-08T11:00:00","OTP.SLWAYO1","29.43","0.13","0.00"],["2026-10-08T11:00:00","OTP.TATANKA","30.03","0.73","0.00"],["2026-10-08T11:00:00","OTP.TATANKARID","30.03","0.73","0.00"],["2026-10-08T11:00:00","PJMC","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","PSEG","27.84","-0.70","-0.76"],["2026-10-08T11:00:00","PSI_GEN.AGG","28.39","-1.17","0.26"],["2026-10-08T11:00:00","SBMU","19.05","-1.26","-8.99"],["2026-10-08T11:00:00","SCEG","28.56","-0.74","0.00"],["2026-10-08T11:00:00","SECI","28.93","-0.02","-0.35"],["2026-10-08T11:00:00","SIGE.10ABGTGT","29.09","-0.55","0.34"],["2026-10-08T11:00:00","SIGE.10CULGN2","28.89","-0.74","0.33"],["2026-10-08T11:00:00","SIGE.10CULGN3","28.94","-0.69","0.33"],["2026-10-08T11:00:00","SIGE.ABBROWUN4","29.09","-0.55","0.34"],["2026-10-08T11:00:00","SIGE.ABBROWUN5","29.09","-0.55","0.34"],["2026-10-08T11:00:00","SIGE.ABBROWUN6","29.09","-0.55","0.34"],["2026-10-08T11:00:00","SIGE.APGI","28.94","-0.69","0.33"],["2026-10-08T11:00:00","SIGE.AZ","29.40","-0.19","0.29"],["2026-10-08T11:00:00","SIGE.BGGTN.ARR","29.29","-0.35","0.34"],["2026-10-08T11:00:00","SIGE.CANL1.AMP","28.73","-0.57","0.00"],["2026-10-08T11:00:00","SIGE.CANL2.AMP","28.73","-0.57","0.00"],["2026-10-08T11:00:00","SIGE.CANL3.AMP","28.73","-0.57","0.00"],["2026-10-08T11:00:00","SIGE.CANN_MUNI","29.28","-0.02","0.00"],["2026-10-08T11:00:00","SIGE.CIN","29.07","-0.57","0.34"],["2026-10-08T11:00:00","SIGE.DUFF","28.80","-0.81","0.31"],["2026-10-08T11:00:00","SIGE.FOWLR","28.29","-1.01","0.00"],["2026-10-08T11:00:00","SIGE.FPL_FERD","29.03","-0.27","0.00"],["2026-10-08T11:00:00","SIGE.HE","29.08","-0.23","0.01"],["2026-10-08T11:00:00","SIGE.HEPM_1.AZ","29.08","-0.22","0.00"],["2026-10-08T11:00:00","SIGE.IMPA","29.02","-0.37","0.09"],["2026-10-08T11:00:00","SIGE.POSYSLR1","27.98","-1.68","0.36"],["2026-10-08T11:00:00","SIGE.SIGW","29.28","-0.34","0.32"],["2026-10-08T11:00:00","SIGE.TROY_SOL","28.60","-0.70","0.00"],["2026-10-08T11:00:00","SIGE.WAR4ALCOA","28.94","-0.69","0.33"],["2026-10-08T11:00:00","SIGE.WAR4SIGE","28.94","-0.69","0.33"],["2026-10-08T11:00:00","SIGE.WAR5SIGE","28.94","-0.69","0.33"],["2026-10-08T11:00:00","SIGE.WAR6SIGE","28.94","-0.69","0.33"],["2026-10-08T11:00:00","SIPC.AZ","29.50","-0.66","0.86"],["2026-10-08T11:00:00","SIPC.BIGMUDDY","29.12","-1.21","1.03"],["2026-10-08T11:00:00","SIPC.MARI69","29.35","-0.89","0.94"],["2026-10-08T11:00:00","SIPC.MARIOGEN5","29.33","-0.93","0.96"],["2026-10-08T11:00:00","SIPC.MARIOGEN6","29.33","-0.93","0.96"],["2026-10-08T11:00:00","SIPC.SIPC","29.50","-0.66","0.86"],["2026-10-08T11:00:00","SME.AZ","27.41","-0.64","-1.25"],["2026-10-08T11:00:00","SME.BATESV_1","26.04","-1.79","-1.47"],["2026-10-08T11:00:00","SME.BATESV_2","26.04","-1.79","-1.47"],["2026-10-08T11:00:00","SME.BATESV_3","26.04","-1.79","-1.47"],["2026-10-08T11:00:00","SME.BENN.ARR","27.60","-0.49","-1.21"],["2026-10-08T11:00:00","SME.BENN_R_U1","27.60","-0.49","-1.21"],["2026-10-08T11:00:00","SME.BENN_R_U2","27.60","-0.49","-1.21"],["2026-10-08T11:00:00","SME.CC.MOR_CC1","26.89","-1.19","-1.22"],["2026-10-08T11:00:00","SME.CC.MOS_CC1","27.45","-0.63","-1.22"],["2026-10-08T11:05:00","EES.SABINE1","27.78","0.30","0.00"],["2026-10-08T11:05:00","EES.SABINE3","27.78","0.30","0.00"],["2026-10-08T11:05:00","EES.SABINE4","27.69","0.21","0.00"],["2026-10-08T11:05:00","EES.SABINE5","27.67","0.19","0.00"],["2026-10-08T11:05:00","EES.SAM_DAM_12","28.10","0.62","0.00"],["2026-10-08T11:05:00","EES.SAN_JC1_CT","27.50","0.02","0.00"],["2026-10-08T11:05:00","EES.SAN_JC2_CT","27.50","0.02","0.00"],["2026-10-08T11:05:00","EES.SHEC","27.99","0.51","0.00"],["2026-10-08T11:05:00","EES.SLEMCO","27.41","-0.07","0.00"],["2026-10-08T11:05:00","EES.SLRD","26.11","-1.37","0.00"],["2026-10-08T11:05:00","EES.SPORT1.ARR","26.97","-0.51","0.00"],["2026-10-08T11:05:00","EES.SPORT2.ARR","26.97","-0.51","0.00"],["2026-10-08T11:05:00","EES.SRMPA","28.02","0.54","0.00"],["2026-10-08T11:05:00","EES.SRMPA_1.AZ","28.02","0.54","0.00"],["2026-10-08T11:05:00","EES.STERL7.ARR","26.10","-1.38","0.00"],["2026-10-08T11:05:00","EES.STJAMES","27.47","-0.01","0.00"],["2026-10-08T11:05:00","EES.STL115.ARR","26.10","-1.38","0.00"],["2026-10-08T11:05:00","EES.STLN11.ARR","26.09","-1.39","0.00"],["2026-10-08T11:05:00","EES.STLNG1.ARR","26.09","-1.39","0.00"],["2026-10-08T11:05:00","EES.STLNG2.ARR","26.16","-1.32","0.00"],["2026-10-08T11:05:00","EES.STLNG3.ARR","26.16","-1.32","0.00"],["2026-10-08T11:05:00","EES.STLNG5.ARR","26.16","-1.32","0.00"],["2026-10-08T11:05:00","EES.STRSOL","25.97","-1.51","0.00"],["2026-10-08T11:05:00","EES.SWTZ1.ARR","26.08","-1.40","0.00"],["2026-10-08T11:05:00","EES.TAFTCOGEN","26.65","-0.83","0.00"],["2026-10-08T11:05:00","EES.TOL_BEND1","27.50","0.02","0.00"],["2026-10-08T11:05:00","EES.TOL_BEND2","27.50","0.02","0.00"],["2026-10-08T11:05:00","EES.UCB","26.67","-0.81","0.00"],["2026-10-08T11:05:00","EES.UCBECO","26.67","-0.81","0.00"],["2026-10-08T11:05:00","EES.UCBSUP","26.67","-0.81","0.00"],["2026-10-08T11:05:00","EES.UMBRIELSOL","27.22","-0.26","0.00"],["2026-10-08T11:05:00","EES.VIDALIA","26.08","-1.40","0.00"],["2026-10-08T11:05:00","EES.VIGNES.ARR","26.96","-0.52","0.00"],["2026-10-08T11:05:00","EES.WASHEC_CT1","26.72","-0.76","0.00"],["2026-10-08T11:05:00","EES.WASHEC_CT2","26.72","-0.76","0.00"],["2026-10-08T11:05:00","EES.WATRFD2","26.71","-0.77","0.00"],["2026-10-08T11:05:00","EES.WATRFD3","26.68","-0.80","0.00"],["2026-10-08T11:05:00","EES.WATRFD4_CT","26.71","-0.77","0.00"],["2026-10-08T11:05:00","EES.WLGLN2.ARR","26.98","-0.50","0.00"],["2026-10-08T11:05:00","EES.WLTGR1.ARR","26.09","-1.39","0.00"],["2026-10-08T11:05:00","EES.WLWGN1.ARR","27.00","-0.48","0.00"],["2026-10-08T11:05:00","EES.WLWGN3.ARR","27.00","-0.48","0.00"],["2026-10-08T11:05:00","EKPC","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","EMBA.AEPE17","25.81","-1.67","0.00"],["2026-10-08T11:05:00","EMBA.ATTALA1","26.50","-0.98","0.00"],["2026-10-08T11:05:00","EMBA.CC.CHCTW","26.40","-1.08","0.00"],["2026-10-08T11:05:00","EMBA.CC.HINDS1","26.41","-1.07","0.00"],["2026-10-08T11:05:00","EMBA.CHCTWCT1","26.38","-1.10","0.00"],["2026-10-08T11:05:00","EMBA.CHCTWCT2","26.39","-1.09","0.00"],["2026-10-08T11:05:00","EMBA.CHCTWCT3","26.39","-1.09","0.00"],["2026-10-08T11:05:00","EMBA.CHCTWST4","26.41","-1.07","0.00"],["2026-10-08T11:05:00","EMBA.DELTA_WND","25.71","-1.77","0.00"],["2026-10-08T11:05:00","EMBA.DR.EML20","26.33","-1.15","0.00"],["2026-10-08T11:05:00","EMBA.EMILD","26.64","-0.84","0.00"],["2026-10-08T11:05:00","EMBA.EMILD.RLA","26.63","-0.85","0.00"],["2026-10-08T11:05:00","EMBA.G_ANDRUS1","26.12","-1.36","0.00"],["2026-10-08T11:05:00","EMBA.G_GULF_A","26.16","-1.32","0.00"],["2026-10-08T11:05:00","EMBA.G_GULF_M","26.16","-1.32","0.00"],["2026-10-08T11:05:00","EMBA.G_GULF_N","26.16","-1.32","0.00"],["2026-10-08T11:05:00","EMBA.GREER170","26.36","-1.12","0.00"],["2026-10-08T11:05:00","EMBA.GREER30","26.36","-1.12","0.00"],["2026-10-08T11:05:00","EMBA.HINDS1_ST","26.41","-1.07","0.00"],["2026-10-08T11:05:00","EMBA.HINDS1CT1","26.41","-1.07","0.00"],["2026-10-08T11:05:00","EMBA.HINDS1CT2","26.41","-1.07","0.00"],["2026-10-08T11:05:00","EMBA.HINDS2","26.41","-1.07","0.00"],["2026-10-08T11:05:00","EMBA.HVGSOL","25.77","-1.71","0.00"],["2026-10-08T11:05:00","EMBA.MEAM","26.43","-1.05","0.00"],["2026-10-08T11:05:00","EMBA.PRVS","25.69","-1.79","0.00"],["2026-10-08T11:05:00","EMBA.RGDS","26.75","-0.73","0.00"],["2026-10-08T11:05:00","EMBA.SUNFLOWER","25.49","-1.99","0.00"],["2026-10-08T11:05:00","EMBA.WDFSOL","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EMBA.WILDWDSO","24.36","-3.12","0.00"],["2026-10-08T11:05:00","EMBA.YAZOOCTY","27.02","-0.46","0.00"],["2026-10-08T11:05:00","FE","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","GIBSON1234.AGG","26.39","-1.09","0.00"],["2026-10-08T11:05:00","GLH.EEI7B1.ARR","26.42","-1.06","0.00"],["2026-10-08T11:05:00","GLH.EEI7B2.ARR","26.42","-1.06","0.00"],["2026-10-08T11:05:00","GLH.EEI7B3.ARR","26.42","-1.06","0.00"],["2026-10-08T11:05:00","GLH.JOPPA4.ARR","26.14","-1.34","0.00"],["2026-10-08T11:05:00","GLH.JOPPA5.ARR","26.14","-1.34","0.00"],["2026-10-08T11:05:00","GLH.JOPPA6.ARR","26.14","-1.34","0.00"],["2026-10-08T11:05:00","GLH.MEPI4.ARR","26.42","-1.06","0.00"],["2026-10-08T11:05:00","GLH.MEPI5.ARR","26.42","-1.06","0.00"],["2026-10-08T11:05:00","GRDA","27.44","-0.04","0.00"],["2026-10-08T11:05:00","GRE.AEPEDMU","27.89","0.41","0.00"],["2026-10-08T11:05:00","GRE.AEPEML","28.58","1.10","0.00"],["2026-10-08T11:05:00","GRE.ALTW","29.23","1.75","0.00"],["2026-10-08T11:05:00","GRE.ALTW.ENDVI","29.01","1.53","0.00"],["2026-10-08T11:05:00","GRE.ARWHDEGS","31.90","4.42","0.00"],["2026-10-08T11:05:00","GRE.AZ","28.50","1.02","0.00"],["2026-10-08T11:05:00","GRE.BEPCMP.CWT","28.89","1.41","0.00"],["2026-10-08T11:05:00","GRE.BEPM.CWT","29.30","1.82","0.00"],["2026-10-08T11:05:00","GRE.CAMBRCAMB","29.28","1.80","0.00"],["2026-10-08T11:05:00","GRE.CAMBRCAMB2","29.28","1.80","0.00"],["2026-10-08T11:05:00","GRE.CHRISFRWD","29.14","1.66","0.00"],["2026-10-08T11:05:00","GRE.ELKRI4","28.30","0.82","0.00"],["2026-10-08T11:05:00","NSP.WESTSID1","28.40","0.92","0.00"],["2026-10-08T11:05:00","NSP.WHEAT1.ARR","28.98","1.50","0.00"],["2026-10-08T11:05:00","NSP.WHEAT3.ARR","28.98","1.50","0.00"],["2026-10-08T11:05:00","NSP.WHEATON_08","28.98","1.50","0.00"],["2026-10-08T11:05:00","NSP.WHEATON_09","29.08","1.60","0.00"],["2026-10-08T11:05:00","NSP.WHEATON_10","29.08","1.60","0.00"],["2026-10-08T11:05:00","NSP.WHEATON_11","29.08","1.60","0.00"],["2026-10-08T11:05:00","NSP.WHEATON_12","29.08","1.60","0.00"],["2026-10-08T11:05:00","NSP.WHEATON_13","29.08","1.60","0.00"],["2026-10-08T11:05:00","NSP.WILMAR1","28.34","0.86","0.00"],["2026-10-08T11:05:00","NSP.WILMAR2","28.34","0.86","0.00"],["2026-10-08T11:05:00","NSP.WIMUNI.AZ","30.04","2.56","0.00"],["2026-10-08T11:05:00","NSP.WINDVEST1","28.12","0.64","0.00"],["2026-10-08T11:05:00","NSP.WOODST1","28.11","0.63","0.00"],["2026-10-08T11:05:00","NSP.WPIPST1","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.WPPI","29.08","1.60","0.00"],["2026-10-08T11:05:00","NSP.WPPI_1.AZ","29.08","1.60","0.00"],["2026-10-08T11:05:00","NSP.WSSOT3.HYD","29.47","1.99","0.00"],["2026-10-08T11:05:00","NSP.WSSOT4.HYD","29.47","1.99","0.00"],["2026-10-08T11:05:00","NYISO","27.10","-0.38","0.00"],["2026-10-08T11:05:00","OKGE","27.44","-0.04","0.00"],["2026-10-08T11:05:00","ONT","25.17","-0.54","-1.77"],["2026-10-08T11:05:00","ONT.DECO.PSOUT","23.85","-0.51","-3.12"],["2026-10-08T11:05:00","ONT_W","26.49","-0.99","0.00"],["2026-10-08T11:05:00","OPPD","27.44","-0.04","0.00"],["2026-10-08T11:05:00","OTP.ANT","28.03","0.55","0.00"],["2026-10-08T11:05:00","OTP.ASHTAIII","28.50","1.02","0.00"],["2026-10-08T11:05:00","OTP.ASHTUBULA","28.50","1.02","0.00"],["2026-10-08T11:05:00","OTP.ASTORIA","28.08","0.60","0.00"],["2026-10-08T11:05:00","OTP.AZ","28.35","0.87","0.00"],["2026-10-08T11:05:00","OTP.BENSON.ARR","29.49","2.01","0.00"],["2026-10-08T11:05:00","OTP.BEPC1","28.73","1.25","0.00"],["2026-10-08T11:05:00","OTP.BIGSTON1","27.43","-0.05","0.00"],["2026-10-08T11:05:00","OTP.BRDRS1.WND","27.01","-0.47","0.00"],["2026-10-08T11:05:00","OTP.CENTER1","27.09","-0.39","0.00"],["2026-10-08T11:05:00","OTP.COURTNY.WF","28.04","0.56","0.00"],["2026-10-08T11:05:00","OTP.COYOT1","26.89","-0.59","0.00"],["2026-10-08T11:05:00","OTP.COYOT1AME","26.89","-0.59","0.00"],["2026-10-08T11:05:00","OTP.CRIDG1.WND","28.03","0.55","0.00"],["2026-10-08T11:05:00","OTP.CRIDG2.WND","28.03","0.55","0.00"],["2026-10-08T11:05:00","OTP.DHWE","28.08","0.60","0.00"],["2026-10-08T11:05:00","OTP.DR1_2.WND","28.18","0.70","0.00"],["2026-10-08T11:05:00","OTP.DR3.WND","28.18","0.70","0.00"],["2026-10-08T11:05:00","OTP.EDGLYEDGL","29.91","2.43","0.00"],["2026-10-08T11:05:00","OTP.GRANTCO","29.92","2.44","0.00"],["2026-10-08T11:05:00","OTP.GRE","29.44","1.96","0.00"],["2026-10-08T11:05:00","OTP.GRE.ASHTII","28.49","1.01","0.00"],["2026-10-08T11:05:00","OTP.GRE.DEUEL","28.08","0.60","0.00"],["2026-10-08T11:05:00","OTP.GRE.DSA","28.04","0.56","0.00"],["2026-10-08T11:05:00","OTP.GRE.SPRTWD","27.99","0.51","0.00"],["2026-10-08T11:05:00","OTP.GREM_2.AZ","29.45","1.97","0.00"],["2026-10-08T11:05:00","OTP.HETLA","28.77","1.29","0.00"],["2026-10-08T11:05:00","OTP.HILS_1.AZ","29.49","2.01","0.00"],["2026-10-08T11:05:00","OTP.HLSOLAR","28.97","1.49","0.00"],["2026-10-08T11:05:00","OTP.JAMSPK1","28.19","0.71","0.00"],["2026-10-08T11:05:00","OTP.JAMSPK2","28.13","0.65","0.00"],["2026-10-08T11:05:00","OTP.LAKESWIND","29.73","2.25","0.00"],["2026-10-08T11:05:00","OTP.LANGDN1","27.78","0.30","0.00"],["2026-10-08T11:05:00","OTP.LANGDN2","27.78","0.30","0.00"],["2026-10-08T11:05:00","OTP.MDU","28.01","0.53","0.00"],["2026-10-08T11:05:00","OTP.MDU.BSTON1","27.43","-0.05","0.00"],["2026-10-08T11:05:00","OTP.MDU.COYOTE","26.89","-0.59","0.00"],["2026-10-08T11:05:00","OTP.MDUM_1.AZ","28.01","0.53","0.00"],["2026-10-08T11:05:00","OTP.MMPA","28.50","1.02","0.00"],["2026-10-08T11:05:00","OTP.MPC","28.28","0.80","0.00"],["2026-10-08T11:05:00","OTP.MPC.AGZ","28.50","1.02","0.00"],["2026-10-08T11:05:00","OTP.MPC.ASH","28.50","1.02","0.00"],["2026-10-08T11:05:00","OTP.MPC.ASH2","28.49","1.01","0.00"],["2026-10-08T11:05:00","OTP.MPC.BUTLER","28.81","1.33","0.00"],["2026-10-08T11:05:00","OTP.MPC.COYT1","26.89","-0.59","0.00"],["2026-10-08T11:05:00","OTP.MPC.LANGDN","27.78","0.30","0.00"],["2026-10-08T11:05:00","OTP.MPC.OLVIII","27.26","-0.22","0.00"],["2026-10-08T11:05:00","OTP.MPC.OXBOW","28.74","1.26","0.00"],["2026-10-08T11:05:00","OTP.MPC.YNG2","26.90","-0.58","0.00"],["2026-10-08T11:05:00","OTP.MPWR","28.49","1.01","0.00"],["2026-10-08T11:05:00","OTP.MRES","29.87","2.39","0.00"],["2026-10-08T11:05:00","OTP.MRES.CVLR","27.93","0.45","0.00"],["2026-10-08T11:05:00","OTP.MRES.HILS","29.49","2.01","0.00"],["2026-10-08T11:05:00","OTP.MRES.NTWD","28.15","0.67","0.00"],["2026-10-08T11:05:00","OTP.MRES_8.AZ","29.85","2.37","0.00"],["2026-10-08T11:05:00","OTP.MUAG","28.93","1.45","0.00"],["2026-10-08T11:05:00","OTP.NSP","28.63","1.15","0.00"],["2026-10-08T11:05:00","OTP.NSPP_1.AZ","28.63","1.15","0.00"],["2026-10-08T11:05:00","OTP.NSPX.ADA","28.81","1.33","0.00"],["2026-10-08T11:05:00","OTP.NWPS","28.01","0.53","0.00"],["2026-10-08T11:05:00","OTP.OTP","28.42","0.94","0.00"],["2026-10-08T11:05:00","OTP.OTPW_1.AZ","28.36","0.88","0.00"],["2026-10-08T11:05:00","OTP.OTPW_10.AZ","26.97","-0.51","0.00"],["2026-10-08T11:05:00","OTP.OTPW_11.AZ","29.06","1.58","0.00"],["2026-10-08T11:05:00","OTP.OTPW_12.AZ","28.17","0.69","0.00"],["2026-10-08T11:05:00","OTP.OTPW_14.AZ","28.77","1.29","0.00"],["2026-10-08T11:05:00","OTP.OTPW_2.AZ","28.63","1.15","0.00"],["2026-10-08T11:05:00","OTP.OTPW_8.AZ","29.43","1.95","0.00"],["2026-10-08T11:05:00","OTP.OTPW_9.AZ","28.06","0.58","0.00"],["2026-10-08T11:05:00","OTP.RUGBY1_IBR","27.65","0.17","0.00"],["2026-10-08T11:05:00","OTP.RUGBY1MRES","27.65","0.17","0.00"],["2026-10-08T11:05:00","OTP.RUGBY1UMMP","27.65","0.17","0.00"],["2026-10-08T11:05:00","MEC.WALNUT_W1","28.33","0.85","0.00"],["2026-10-08T11:05:00","MEC.WEBSTR.MVP","28.37","0.89","0.00"],["2026-10-08T11:05:00","MEC.WELLSBURG","27.88","0.40","0.00"],["2026-10-08T11:05:00","MEC.WSEC3","27.84","0.36","0.00"],["2026-10-08T11:05:00","MEC.WSEC4","27.84","0.36","0.00"],["2026-10-08T11:05:00","MGE.AZ","27.62","0.14","0.00"],["2026-10-08T11:05:00","MGE.BLT_ESR1","27.74","0.26","0.00"],["2026-10-08T11:05:00","MGE.BLTPLTG6","27.74","0.26","0.00"],["2026-10-08T11:05:00","MGE.BLTPLTG7","27.74","0.26","0.00"],["2026-10-08T11:05:00","MGE.CARDNL.MVP","27.14","-0.34","0.00"],["2026-10-08T11:05:00","MGE.DANE_CTY","27.87","0.39","0.00"],["2026-10-08T11:05:00","MGE.DRR.DG01","27.64","0.16","0.00"],["2026-10-08T11:05:00","MGE.DRR.DG02","27.64","0.16","0.00"],["2026-10-08T11:05:00","MGE.DRR.DG03","27.64","0.16","0.00"],["2026-10-08T11:05:00","MGE.DRR.DG04","27.64","0.16","0.00"],["2026-10-08T11:05:00","MGE.DRR.DG05","27.64","0.16","0.00"],["2026-10-08T11:05:00","MGE.DRR.DG06","27.64","0.16","0.00"],["2026-10-08T11:05:00","MGE.DRR.DG07","27.64","0.16","0.00"],["2026-10-08T11:05:00","MGE.DRR.DG08","27.64","0.16","0.00"],["2026-10-08T11:05:00","MGE.DRR.DG09","27.64","0.16","0.00"],["2026-10-08T11:05:00","MGE.DRR.DG10","27.64","0.16","0.00"],["2026-10-08T11:05:00","MGE.HERMSDORF","27.63","0.15","0.00"],["2026-10-08T11:05:00","MGE.HKP_ESR1","27.54","0.06","0.00"],["2026-10-08T11:05:00","MGE.JOUCOLUM1","26.28","-1.20","0.00"],["2026-10-08T11:05:00","MGE.JOUCOLUM2","26.22","-1.26","0.00"],["2026-10-08T11:05:00","MGE.LRRGTOT","28.05","0.57","0.00"],["2026-10-08T11:05:00","MGE.MGE","27.62","0.14","0.00"],["2026-10-08T11:05:00","MGE.MOREY","27.51","0.03","0.00"],["2026-10-08T11:05:00","MGE.OBRIEN_N","27.34","-0.14","0.00"],["2026-10-08T11:05:00","MGE.OBRIEN_S","27.34","-0.14","0.00"],["2026-10-08T11:05:00","MGE.OBRIEN_W","27.19","-0.29","0.00"],["2026-10-08T11:05:00","MGE.PINE_HILL","27.49","0.01","0.00"],["2026-10-08T11:05:00","MGE.SIX_MILE","27.54","0.06","0.00"],["2026-10-08T11:05:00","MGE.SSD_ESR1","27.19","-0.29","0.00"],["2026-10-08T11:05:00","MGE.SSD_ESR2","27.19","-0.29","0.00"],["2026-10-08T11:05:00","MGE.SSD_SLR1","27.19","-0.29","0.00"],["2026-10-08T11:05:00","MGE.SSD_SLR2","27.19","-0.29","0.00"],["2026-10-08T11:05:00","MGE.STRIX","27.19","-0.29","0.00"],["2026-10-08T11:05:00","MGE.TYTO","27.50","0.02","0.00"],["2026-10-08T11:05:00","MGE.WCCF","27.69","0.21","0.00"],["2026-10-08T11:05:00","MGE.WMARIN034","28.68","1.20","0.00"],["2026-10-08T11:05:00","MGE.WMD_ESR1","27.34","-0.14","0.00"],["2026-10-08T11:05:00","MHEB","26.75","-0.73","0.00"],["2026-10-08T11:05:00","MHEB_EAR","26.97","-0.51","0.00"],["2026-10-08T11:05:00","MICHIGAN.HUB","22.77","-0.21","-4.50"],["2026-10-08T11:05:00","MINN.HUB","28.39","0.91","0.00"],["2026-10-08T11:05:00","MIUP.ARCP","30.06","2.58","0.00"],["2026-10-08T11:05:00","MIUP.BRULEGHYD","28.63","1.15","0.00"],["2026-10-08T11:05:00","MIUP.CHALKHILL","28.58","1.10","0.00"],["2026-10-08T11:05:00","MIUP.CLOV","30.06","2.58","0.00"],["2026-10-08T11:05:00","MIUP.CLVHDRTN1","30.36","2.88","0.00"],["2026-10-08T11:05:00","MIUP.DETRDBN1","32.27","4.79","0.00"],["2026-10-08T11:05:00","MIUP.DFTR13N1","30.34","2.86","0.00"],["2026-10-08T11:05:00","MIUP.FAIRBNKS1","28.54","1.06","0.00"],["2026-10-08T11:05:00","MIUP.GARSPV1","28.68","1.20","0.00"],["2026-10-08T11:05:00","MIUP.GARSPV2","28.68","1.20","0.00"],["2026-10-08T11:05:00","MIUP.GARWND1","28.68","1.20","0.00"],["2026-10-08T11:05:00","MIUP.GARWND2","28.68","1.20","0.00"],["2026-10-08T11:05:00","MIUP.KUESTER11","28.48","1.00","0.00"],["2026-10-08T11:05:00","MIUP.KUESTER12","28.48","1.00","0.00"],["2026-10-08T11:05:00","MIUP.KUESTER13","28.48","1.00","0.00"],["2026-10-08T11:05:00","MIUP.KUESTER14","28.48","1.00","0.00"],["2026-10-08T11:05:00","MIUP.KUESTER25","28.47","0.99","0.00"],["2026-10-08T11:05:00","MIUP.KUESTER26","28.47","0.99","0.00"],["2026-10-08T11:05:00","MIUP.KUESTER27","28.47","0.99","0.00"],["2026-10-08T11:05:00","MIUP.LITTLQUIN","28.40","0.92","0.00"],["2026-10-08T11:05:00","MIUP.MAGAZESH","29.86","2.38","0.00"],["2026-10-08T11:05:00","MIUP.MANSTQN1","29.12","1.64","0.00"],["2026-10-08T11:05:00","MIUP.MARQ","29.21","1.73","0.00"],["2026-10-08T11:05:00","MIUP.MICHIGMF","28.61","1.13","0.00"],["2026-10-08T11:05:00","MIUP.MIHM11","29.01","1.53","0.00"],["2026-10-08T11:05:00","MIUP.MIHM12","29.01","1.53","0.00"],["2026-10-08T11:05:00","MIUP.MIHM13","29.01","1.53","0.00"],["2026-10-08T11:05:00","MIUP.NEWQUINES","28.51","1.03","0.00"],["2026-10-08T11:05:00","MIUP.NWLB","30.15","2.67","0.00"],["2026-10-08T11:05:00","MIUP.PEAVYFALL","28.56","1.08","0.00"],["2026-10-08T11:05:00","MIUP.PRESQ.ARR","28.54","1.06","0.00"],["2026-10-08T11:05:00","MIUP.RBRTS.ARR","30.15","2.67","0.00"],["2026-10-08T11:05:00","MIUP.RNGD_SLR","28.37","0.89","0.00"],["2026-10-08T11:05:00","MIUP.TILDEN","28.99","1.51","0.00"],["2026-10-08T11:05:00","MIUP.TWINFALLS","28.44","0.96","0.00"],["2026-10-08T11:05:00","MIUP.UMERC","28.69","1.21","0.00"],["2026-10-08T11:05:00","MIUP.WEPM","29.10","1.62","0.00"],["2026-10-08T11:05:00","MIUP.WHITERAPD","28.45","0.97","0.00"],["2026-10-08T11:05:00","MIUP.WOLV","29.66","2.18","0.00"],["2026-10-08T11:05:00","MIUP.WPPI","28.69","1.21","0.00"],["2026-10-08T11:05:00","MIUP.WPSE","28.69","1.21","0.00"],["2026-10-08T11:05:00","MOGEN1.AGG","26.65","-0.83","0.00"],["2026-10-08T11:05:00","MOGEN2.AGG","27.01","-0.47","0.00"],["2026-10-08T11:05:00","MP.AEPE14","28.70","1.22","0.00"],["2026-10-08T11:05:00","MP.AEPE20","28.70","1.22","0.00"],["2026-10-08T11:05:00","MP.AEPE50","28.70","1.22","0.00"],["2026-10-08T11:05:00","MP.AZ","27.62","0.14","0.00"],["2026-10-08T11:05:00","MP.BISON1","27.08","-0.40","0.00"],["2026-10-08T11:05:00","MP.BISON5","27.08","-0.40","0.00"],["2026-10-08T11:05:00","MP.BLNCHR123","29.13","1.65","0.00"],["2026-10-08T11:05:00","MP.BOS233","25.92","-1.56","0.00"],["2026-10-08T11:05:00","WPS.CUSTEGEN1","28.30","0.82","0.00"],["2026-10-08T11:05:00","WPS.DEPERE","27.97","0.49","0.00"],["2026-10-08T11:05:00","WPS.DPC.WESTN4","28.12","0.64","0.00"],["2026-10-08T11:05:00","WPS.DRR.NWATER","28.09","0.61","0.00"],["2026-10-08T11:05:00","WPS.FORWARD","26.59","-0.89","0.00"],["2026-10-08T11:05:00","WPS.FORWARD_LD","26.59","-0.89","0.00"],["2026-10-08T11:05:00","WPS.FOX_CT1","26.88","-0.60","0.00"],["2026-10-08T11:05:00","WPS.FOX_CT2","26.89","-0.59","0.00"],["2026-10-08T11:05:00","WPS.FOX_ST1_1","26.88","-0.60","0.00"],["2026-10-08T11:05:00","WPS.FOX_ST1_2","26.88","-0.60","0.00"],["2026-10-08T11:05:00","WPS.GLU","28.03","0.55","0.00"],["2026-10-08T11:05:00","WPS.GRFTR.ARR","29.27","1.79","0.00"],["2026-10-08T11:05:00","WPS.HNSATOA","28.27","0.79","0.00"],["2026-10-08T11:05:00","WPS.LAKEFRN95","28.08","0.60","0.00"],["2026-10-08T11:05:00","WPS.LAKEFRN99","28.08","0.60","0.00"],["2026-10-08T11:05:00","WPS.MENOMPK","28.94","1.46","0.00"],["2026-10-08T11:05:00","WPS.MEWD_M1","28.89","1.41","0.00"],["2026-10-08T11:05:00","WPS.MPU","28.19","0.71","0.00"],["2026-10-08T11:05:00","WPS.MPUG_1.AZ","28.19","0.71","0.00"],["2026-10-08T11:05:00","WPS.OCONTO.DPC","28.12","0.64","0.00"],["2026-10-08T11:05:00","WPS.PORTAGE","28.38","0.90","0.00"],["2026-10-08T11:05:00","WPS.PTBEACH_PV","26.68","-0.80","0.00"],["2026-10-08T11:05:00","WPS.PULLIAM31","28.10","0.62","0.00"],["2026-10-08T11:05:00","WPS.REDBARN1W","27.27","-0.21","0.00"],["2026-10-08T11:05:00","WPS.TWOCRK1S","26.68","-0.80","0.00"],["2026-10-08T11:05:00","WPS.UMERC","28.90","1.42","0.00"],["2026-10-08T11:05:00","WPS.WEM31","28.77","1.29","0.00"],["2026-10-08T11:05:00","WPS.WEM32","28.68","1.20","0.00"],["2026-10-08T11:05:00","WPS.WEM33","28.68","1.20","0.00"],["2026-10-08T11:05:00","WPS.WESRCE1_LD","28.16","0.68","0.00"],["2026-10-08T11:05:00","WPS.WESRCE2_LD","28.16","0.68","0.00"],["2026-10-08T11:05:00","WPS.WESTON11","28.16","0.68","0.00"],["2026-10-08T11:05:00","WPS.WESTON12","28.16","0.68","0.00"],["2026-10-08T11:05:00","WPS.WESTON13","28.16","0.68","0.00"],["2026-10-08T11:05:00","WPS.WESTON14","28.16","0.68","0.00"],["2026-10-08T11:05:00","WPS.WESTON15","28.16","0.68","0.00"],["2026-10-08T11:05:00","WPS.WESTON16","28.16","0.68","0.00"],["2026-10-08T11:05:00","WPS.WESTON17","28.16","0.68","0.00"],["2026-10-08T11:05:00","WPS.WESTON3","28.08","0.60","0.00"],["2026-10-08T11:05:00","WPS.WESTON4","28.12","0.64","0.00"],["2026-10-08T11:05:00","WPS.WPSE","28.87","1.39","0.00"],["2026-10-08T11:05:00","WPS.WPSM","28.30","0.82","0.00"],["2026-10-08T11:05:00","WR","27.44","-0.04","0.00"],["2026-10-08T11:05:00","WR.MEUC_1.AZ","26.97","-0.51","0.00"],["2026-10-08T11:05:00","WR.MEUCFRED1","26.16","-1.32","0.00"],["2026-10-08T11:05:00","WR.MEUCFRED2","26.16","-1.32","0.00"],["2026-10-08T11:05:00","WR.MEUCLADD","24.98","-2.50","0.00"],["2026-10-08T11:05:00","WR.MOWR","26.97","-0.51","0.00"],["2026-10-08T11:05:00","WR.MOWR_1.AZ","26.97","-0.51","0.00"],["2026-10-08T11:05:00","WR.THAYERLD","26.97","-0.51","0.00"],["2026-10-08T11:05:00","YAD","26.86","-0.62","0.00"],["2026-10-08T11:05:00","GRE.ELMCR2_IBR","28.53","1.05","0.00"],["2026-10-08T11:05:00","GRE.ELMCRK","28.53","1.05","0.00"],["2026-10-08T11:05:00","GRE.GMARAGMAR","31.46","3.98","0.00"],["2026-10-08T11:05:00","GRE.GRE","28.82","1.34","0.00"],["2026-10-08T11:05:00","GRE.GRE.CXS","28.67","1.19","0.00"],["2026-10-08T11:05:00","GRE.HUC","28.76","1.28","0.00"],["2026-10-08T11:05:00","GRE.LITCH_QS","30.90","3.42","0.00"],["2026-10-08T11:05:00","GRE.LITCHF_1","30.90","3.42","0.00"],["2026-10-08T11:05:00","GRE.LKFLGR1","28.53","1.05","0.00"],["2026-10-08T11:05:00","GRE.LKFLGR2","28.53","1.05","0.00"],["2026-10-08T11:05:00","GRE.LKFLGR3","28.53","1.05","0.00"],["2026-10-08T11:05:00","GRE.LKFLGR4","28.53","1.05","0.00"],["2026-10-08T11:05:00","GRE.LKFLGR5","28.53","1.05","0.00"],["2026-10-08T11:05:00","GRE.LKFLGR6","28.53","1.05","0.00"],["2026-10-08T11:05:00","GRE.MAPLEMAPL","28.63","1.15","0.00"],["2026-10-08T11:05:00","GRE.MMPA","28.51","1.03","0.00"],["2026-10-08T11:05:00","GRE.MORA__2_5","29.54","2.06","0.00"],["2026-10-08T11:05:00","GRE.MORA__6","29.54","2.06","0.00"],["2026-10-08T11:05:00","GRE.MOWER2","28.90","1.42","0.00"],["2026-10-08T11:05:00","GRE.MP.GRE","28.37","0.89","0.00"],["2026-10-08T11:05:00","GRE.NBRNCG_QS","28.97","1.49","0.00"],["2026-10-08T11:05:00","GRE.NFW_1","27.74","0.26","0.00"],["2026-10-08T11:05:00","GRE.NSP","29.59","2.11","0.00"],["2026-10-08T11:05:00","GRE.NSP.CXS","28.43","0.95","0.00"],["2026-10-08T11:05:00","GRE.NSP.GREC","28.57","1.09","0.00"],["2026-10-08T11:05:00","GRE.NSPP_1.AZ","28.02","0.54","0.00"],["2026-10-08T11:05:00","GRE.ORMATHR","28.92","1.44","0.00"],["2026-10-08T11:05:00","GRE.PRINC1","29.50","2.02","0.00"],["2026-10-08T11:05:00","GRE.PRINC2","29.50","2.02","0.00"],["2026-10-08T11:05:00","GRE.PVLYGR1","28.33","0.85","0.00"],["2026-10-08T11:05:00","GRE.PVLYGR2","28.33","0.85","0.00"],["2026-10-08T11:05:00","GRE.PVLYGR3","28.33","0.85","0.00"],["2026-10-08T11:05:00","GRE.REC","27.46","-0.02","0.00"],["2026-10-08T11:05:00","GRE.REC.CC1_AC","27.40","-0.08","0.00"],["2026-10-08T11:05:00","GRE.REC.CC1_DC","28.03","0.55","0.00"],["2026-10-08T11:05:00","GRE.REC.CC2_AC","27.40","-0.08","0.00"],["2026-10-08T11:05:00","GRE.REC.CC2_DC","28.03","0.55","0.00"],["2026-10-08T11:05:00","GRE.REC.DATA","27.41","-0.07","0.00"],["2026-10-08T11:05:00","GRE.REC.DCLOSS","27.40","-0.08","0.00"],["2026-10-08T11:05:00","GRE.ROCKLAKE","29.06","1.58","0.00"],["2026-10-08T11:05:00","GRE.SMP","29.93","2.45","0.00"],["2026-10-08T11:05:00","GRE.SMP.GRE","29.10","1.62","0.00"],["2026-10-08T11:05:00","GRE.STANT.ARR","27.36","-0.12","0.00"],["2026-10-08T11:05:00","GRE.STBON1","28.45","0.97","0.00"],["2026-10-08T11:05:00","GRE.TEA_1.AZ","29.68","2.20","0.00"],["2026-10-08T11:05:00","GRE.TRIMTTRIM","28.53","1.05","0.00"],["2026-10-08T11:05:00","GRE.WILM","29.03","1.55","0.00"],["2026-10-08T11:05:00","HE.07LCPGEN1","27.24","-0.24","0.00"],["2026-10-08T11:05:00","HE.07LCPGEN2","27.24","-0.24","0.00"],["2026-10-08T11:05:00","HE.07LCPGEN3","27.24","-0.24","0.00"],["2026-10-08T11:05:00","HE.07LCPGEN4","27.24","-0.24","0.00"],["2026-10-08T11:05:00","HE.07LCPGEN5","27.24","-0.24","0.00"],["2026-10-08T11:05:00","HE.07LCPGEN6","27.24","-0.24","0.00"],["2026-10-08T11:05:00","HE.CIN","27.31","-0.17","0.00"],["2026-10-08T11:05:00","HE.ESR.FLETCH","27.71","0.23","0.00"],["2026-10-08T11:05:00","HE.GIL01","25.72","-1.76","0.00"],["2026-10-08T11:05:00","HE.HE","27.32","-0.16","0.00"],["2026-10-08T11:05:00","HE.HEIRLOOMSLR","25.91","-1.57","0.00"],["2026-10-08T11:05:00","HE.MEROM_AUX","25.73","-1.75","0.00"],["2026-10-08T11:05:00","HE.MEROM_CH1","25.73","-1.75","0.00"],["2026-10-08T11:05:00","HE.MEROM_CH2","25.73","-1.75","0.00"],["2026-10-08T11:05:00","HE.MEROM1","25.72","-1.76","0.00"],["2026-10-08T11:05:00","HE.MEROM2","25.72","-1.76","0.00"],["2026-10-08T11:05:00","HE.OSPR_PT","25.78","-1.70","0.00"],["2026-10-08T11:05:00","HE.RATTS.ARR","26.42","-1.06","0.00"],["2026-10-08T11:05:00","HE.RATTS1SLR","25.91","-1.57","0.00"],["2026-10-08T11:05:00","HE.SIGW","28.43","0.95","0.00"],["2026-10-08T11:05:00","HE.WORTH1","26.05","-1.43","0.00"],["2026-10-08T11:05:00","HE.WORTH2","26.05","-1.43","0.00"],["2026-10-08T11:05:00","HE.WORTH3","26.05","-1.43","0.00"],["2026-10-08T11:05:00","HE.WORTH4","26.05","-1.43","0.00"],["2026-10-08T11:05:00","HMPL.HMPL_1.AZ","27.34","-0.14","0.00"],["2026-10-08T11:05:00","HMPL.HMPLOAD","27.34","-0.14","0.00"],["2026-10-08T11:05:00","HMPL.SOLAR","27.34","-0.14","0.00"],["2026-10-08T11:05:00","HMPL.SOLARLOAD","27.34","-0.14","0.00"],["2026-10-08T11:05:00","ILGEN1.AGG","25.87","-1.61","0.00"],["2026-10-08T11:05:00","ILGEN10.AGG","25.87","-1.61","0.00"],["2026-10-08T11:05:00","ILGEN2.AGG","25.87","-1.61","0.00"],["2026-10-08T11:05:00","ILGEN3.AGG","26.33","-1.15","0.00"],["2026-10-08T11:05:00","ILGEN4.AGG","26.81","-0.67","0.00"],["2026-10-08T11:05:00","ILLINOIS.HUB","26.12","-1.36","0.00"],["2026-10-08T11:05:00","INDIANA.HUB","27.34","-0.14","0.00"],["2026-10-08T11:05:00","INDN","27.44","-0.04","0.00"],["2026-10-08T11:05:00","IPL.16EVCT7","26.24","-1.24","0.00"],["2026-10-08T11:05:00","IPL.16EVCT8","26.24","-1.24","0.00"],["2026-10-08T11:05:00","IPL.16EVST9","26.27","-1.21","0.00"],["2026-10-08T11:05:00","IPL.16GEOR11G","27.19","-0.29","0.00"],["2026-10-08T11:05:00","IPL.16GEOR22G","27.30","-0.18","0.00"],["2026-10-08T11:05:00","IPL.16GEOR33G","27.30","-0.18","0.00"],["2026-10-08T11:05:00","IPL.16GEOR44G","27.19","-0.29","0.00"],["2026-10-08T11:05:00","IPL.16PETE.AGG","26.60","-0.88","0.00"],["2026-10-08T11:05:00","IPL.16PETEE3","26.60","-0.88","0.00"],["2026-10-08T11:05:00","IPL.16PETEE4","26.63","-0.85","0.00"],["2026-10-08T11:05:00","IPL.16STOC4C4","27.28","-0.20","0.00"],["2026-10-08T11:05:00","IPL.16STOC5C5","27.28","-0.20","0.00"],["2026-10-08T11:05:00","IPL.16STOT.AGG","27.19","-0.29","0.00"],["2026-10-08T11:05:00","IPL.16STOU5O5","27.17","-0.31","0.00"],["2026-10-08T11:05:00","DECO.BWEC.11","23.54","-0.50","-3.44"],["2026-10-08T11:05:00","DECO.BWEC.12","23.54","-0.50","-3.44"],["2026-10-08T11:05:00","DECO.BWECSTG1","23.54","-0.50","-3.44"],["2026-10-08T11:05:00","DECO.CC.BWEC","23.54","-0.50","-3.44"],["2026-10-08T11:05:00","DECO.CC.DIG2","23.36","-0.43","-3.69"],["2026-10-08T11:05:00","DECO.CC.DIG3","23.39","-0.40","-3.69"],["2026-10-08T11:05:00","DECO.CENOAKS","23.37","-0.66","-3.45"],["2026-10-08T11:05:00","DECO.CMS_AK","23.43","-0.36","-3.69"],["2026-10-08T11:05:00","DECO.CMS_THMB","24.99","0.97","-3.46"],["2026-10-08T11:05:00","DECO.CMSM_1.AZ","23.47","-0.32","-3.69"],["2026-10-08T11:05:00","DECO.CMSMROA","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.COFAXP11","24.56","1.31","-4.23"],["2026-10-08T11:05:00","DECO.CROS","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.CWEP","23.27","-0.77","-3.44"],["2026-10-08T11:05:00","DECO.DAYTN.ARR","23.47","0.02","-4.03"],["2026-10-08T11:05:00","DECO.DEAN111","23.63","-0.43","-3.42"],["2026-10-08T11:05:00","DECO.DEAN112","23.63","-0.43","-3.42"],["2026-10-08T11:05:00","DECO.DEAN121","23.63","-0.43","-3.42"],["2026-10-08T11:05:00","DECO.DEAN122","23.63","-0.43","-3.42"],["2026-10-08T11:05:00","DECO.DEERFLD","23.03","-1.00","-3.45"],["2026-10-08T11:05:00","DECO.DFWE2","23.14","-0.89","-3.45"],["2026-10-08T11:05:00","DECO.DIGG1","23.40","-0.39","-3.69"],["2026-10-08T11:05:00","DECO.DIGG2","23.34","-0.45","-3.69"],["2026-10-08T11:05:00","DECO.DIGG3","23.38","-0.41","-3.69"],["2026-10-08T11:05:00","DECO.DIGS2","23.41","-0.38","-3.69"],["2026-10-08T11:05:00","DECO.DIGS3","23.41","-0.38","-3.69"],["2026-10-08T11:05:00","DECO.DIGSINT","23.41","-0.38","-3.69"],["2026-10-08T11:05:00","DECO.DLRYP11","23.61","-0.23","-3.64"],["2026-10-08T11:05:00","DECO.DLRYP12","23.61","-0.23","-3.64"],["2026-10-08T11:05:00","DECO.DR.123NET","24.09","0.37","-3.76"],["2026-10-08T11:05:00","DECO.DR.DEMO","24.15","0.26","-3.59"],["2026-10-08T11:05:00","DECO.DR.GLW","23.63","-0.11","-3.74"],["2026-10-08T11:05:00","DECO.DR.POET","24.15","0.14","-3.47"],["2026-10-08T11:05:00","DECO.DR.TRGT","23.87","0.14","-3.75"],["2026-10-08T11:05:00","DECO.E.TRENTON","23.47","-0.22","-3.79"],["2026-10-08T11:05:00","DECO.EIPS","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.ELIG","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.ESSEX.ARR","24.03","0.15","-3.60"],["2026-10-08T11:05:00","DECO.EXGNHW2","23.00","-1.03","-3.45"],["2026-10-08T11:05:00","DECO.EXGNMW2","23.07","-0.96","-3.45"],["2026-10-08T11:05:00","DECO.FERMI2","23.14","-0.61","-3.73"],["2026-10-08T11:05:00","DECO.FESC","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.FRISB.ARR","23.86","-0.02","-3.60"],["2026-10-08T11:05:00","DECO.FRMP112","21.93","-0.05","-5.50"],["2026-10-08T11:05:00","DECO.FRMP113","21.93","-0.05","-5.50"],["2026-10-08T11:05:00","DECO.FRMP114","21.93","-0.05","-5.50"],["2026-10-08T11:05:00","DECO.GRNWD.MVP","23.49","-0.52","-3.47"],["2026-10-08T11:05:00","DECO.GRNWD1","23.48","-0.53","-3.47"],["2026-10-08T11:05:00","DECO.GWDP111","23.49","-0.52","-3.47"],["2026-10-08T11:05:00","DECO.GWDP112","23.49","-0.52","-3.47"],["2026-10-08T11:05:00","DECO.GWDP12","23.49","-0.52","-3.47"],["2026-10-08T11:05:00","DECO.HNKP111","23.96","0.21","-3.73"],["2026-10-08T11:05:00","DECO.HNKP113","23.96","0.21","-3.73"],["2026-10-08T11:05:00","DECO.HNKP121","23.88","0.13","-3.73"],["2026-10-08T11:05:00","DECO.HNKP122","23.88","0.13","-3.73"],["2026-10-08T11:05:00","DECO.HRBRB.ARR","23.10","-0.93","-3.45"],["2026-10-08T11:05:00","DECO.HVSTW","23.04","-0.99","-3.45"],["2026-10-08T11:05:00","DECO.JUDD11","23.50","0.02","-4.00"],["2026-10-08T11:05:00","DECO.JUDD12","23.50","0.02","-4.00"],["2026-10-08T11:05:00","DECO.JUDD13","23.50","0.02","-4.00"],["2026-10-08T11:05:00","DECO.JUDD14","23.50","0.02","-4.00"],["2026-10-08T11:05:00","DECO.LAKEIRIS","23.25","-0.78","-3.45"],["2026-10-08T11:05:00","DECO.LBWL.WTSL","22.54","-0.30","-4.64"],["2026-10-08T11:05:00","DECO.LOAD.CNE","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.LUD1","25.14","-0.12","-2.22"],["2026-10-08T11:05:00","DECO.LUD2","25.14","-0.12","-2.22"],["2026-10-08T11:05:00","DECO.LUD3","25.14","-0.12","-2.22"],["2026-10-08T11:05:00","DECO.LUD4","25.14","-0.12","-2.22"],["2026-10-08T11:05:00","DECO.LUD5","25.18","-0.08","-2.22"],["2026-10-08T11:05:00","DECO.LUD6","25.18","-0.08","-2.22"],["2026-10-08T11:05:00","DECO.MCKINLEY1","24.62","0.60","-3.46"],["2026-10-08T11:05:00","DECO.MINDEN1","20.44","-3.59","-3.45"],["2026-10-08T11:05:00","DECO.MONROE1","24.10","-0.23","-3.15"],["2026-10-08T11:05:00","DECO.MONROE2","24.04","-0.29","-3.15"],["2026-10-08T11:05:00","DECO.MONROE3","22.84","-0.43","-4.21"],["2026-10-08T11:05:00","DECO.MONROE4","22.89","-0.38","-4.21"],["2026-10-08T11:05:00","DECO.MONRP11","24.10","-0.23","-3.15"],["2026-10-08T11:05:00","DECO.MPPA.DWTL","22.54","-0.30","-4.64"],["2026-10-08T11:05:00","DECO.MSCPA","23.88","0.79","-4.39"],["2026-10-08T11:05:00","DECO.NEC","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.NEP112","23.97","0.03","-3.54"],["2026-10-08T11:05:00","DECO.NEP113","23.97","0.03","-3.54"],["2026-10-08T11:05:00","DECO.NEP114","23.97","0.03","-3.54"],["2026-10-08T11:05:00","DECO.NEP12","23.92","-0.02","-3.54"],["2026-10-08T11:05:00","DECO.NEP131","23.92","-0.02","-3.54"],["2026-10-08T11:05:00","DECO.NEP132","23.92","-0.02","-3.54"],["2026-10-08T11:05:00","DECO.NESL1","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.NOBEL","23.07","-0.96","-3.45"],["2026-10-08T11:05:00","DECO.OLIVRP11","24.76","0.74","-3.46"],["2026-10-08T11:05:00","DECO.PEGASUS","23.28","-0.76","-3.44"],["2026-10-08T11:05:00","DECO.PEGASUS2","23.28","-0.76","-3.44"],["2026-10-08T11:05:00","DECO.PHEASANT1","23.31","-0.73","-3.44"],["2026-10-08T11:05:00","DECO.PINE_TREE","23.71","-0.33","-3.44"],["2026-10-08T11:05:00","DECO.PINNEBOG","23.24","-0.79","-3.45"],["2026-10-08T11:05:00","DECO.PLACDP12","23.70","-0.06","-3.72"],["2026-10-08T11:05:00","DECO.PONTC.MVP","23.64","-0.18","-3.66"],["2026-10-08T11:05:00","AMIL.RNGDRP","25.77","-1.71","0.00"],["2026-10-08T11:05:00","AMIL.RNGPSS","26.45","-1.03","0.00"],["2026-10-08T11:05:00","AMIL.RPGI_1.AZ","28.08","0.60","0.00"],["2026-10-08T11:05:00","AMIL.RSPWIND","26.27","-1.21","0.00"],["2026-10-08T11:05:00","AMIL.RUBY","26.45","-1.03","0.00"],["2026-10-08T11:05:00","AMIL.RUSHMORE","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.SALTCREEK","25.79","-1.69","0.00"],["2026-10-08T11:05:00","AMIL.SBL_ASIBL","30.06","2.58","0.00"],["2026-10-08T11:05:00","AMIL.SDNY.MVP","25.81","-1.67","0.00"],["2026-10-08T11:05:00","AMIL.SELC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.SESRETAIL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.SFE_IL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.SIPC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.SIPC.BGRV","26.16","-1.32","0.00"],["2026-10-08T11:05:00","AMIL.SIPM_1.AZ","26.64","-0.84","0.00"],["2026-10-08T11:05:00","AMIL.SMRT","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.SNAPDGSL","26.43","-1.05","0.00"],["2026-10-08T11:05:00","AMIL.SOY_2.AZ","26.47","-1.01","0.00"],["2026-10-08T11:05:00","AMIL.SSWE","25.83","-1.65","0.00"],["2026-10-08T11:05:00","AMIL.STAR","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.STLNG.ARR","26.84","-0.64","0.00"],["2026-10-08T11:05:00","AMIL.STWF","26.23","-1.25","0.00"],["2026-10-08T11:05:00","AMIL.SUGARCRK","25.95","-1.53","0.00"],["2026-10-08T11:05:00","AMIL.SWE_IL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.SWEC.ARR","26.49","-0.99","0.00"],["2026-10-08T11:05:00","AMIL.SWECC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.SWGRASS","25.77","-1.71","0.00"],["2026-10-08T11:05:00","AMIL.SZE","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.SZE_SCI","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.TBCRSTAT","27.49","0.01","0.00"],["2026-10-08T11:05:00","AMIL.TBLUESSLR","26.51","-0.97","0.00"],["2026-10-08T11:05:00","AMIL.THNK","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.TILTU1","26.27","-1.21","0.00"],["2026-10-08T11:05:00","AMIL.TILTU2","26.27","-1.21","0.00"],["2026-10-08T11:05:00","AMIL.TILTU3","26.27","-1.21","0.00"],["2026-10-08T11:05:00","AMIL.TILTU4","26.27","-1.21","0.00"],["2026-10-08T11:05:00","AMIL.TLDNSLR","26.41","-1.07","0.00"],["2026-10-08T11:05:00","AMIL.TPM_123","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.TRA_ATRAE","27.89","0.41","0.00"],["2026-10-08T11:05:00","AMIL.TREX_IL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.USSTL.ARR","26.84","-0.64","0.00"],["2026-10-08T11:05:00","AMIL.VEM","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.VIN_AVINT","28.25","0.77","0.00"],["2026-10-08T11:05:00","AMIL.VRD","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.W_BRCTIPT","27.74","0.26","0.00"],["2026-10-08T11:05:00","AMIL.WDRV.ARR","26.80","-0.68","0.00"],["2026-10-08T11:05:00","AMIL.WISE.IWUS","25.87","-1.61","0.00"],["2026-10-08T11:05:00","AMIL.WLBRWEST","27.40","-0.08","0.00"],["2026-10-08T11:05:00","AMIL.WOLV","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.WPSE","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.WPSE.DM","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.WPSE.OLIN","26.85","-0.63","0.00"],["2026-10-08T11:05:00","AMIL.WRSF","25.49","-1.99","0.00"],["2026-10-08T11:05:00","AMIL.WVPA","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.WVPA_2.AZ","26.52","-0.96","0.00"],["2026-10-08T11:05:00","AMIL.WVPA_4.AZ","26.33","-1.15","0.00"],["2026-10-08T11:05:00","AMIL.WWEC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.XLON","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.XOEN","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMMO.176803","26.96","-0.52","0.00"],["2026-10-08T11:05:00","AMMO.179586","26.78","-0.70","0.00"],["2026-10-08T11:05:00","AMMO.ADELITE","27.14","-0.34","0.00"],["2026-10-08T11:05:00","AMMO.AEM.MO","27.04","-0.44","0.00"],["2026-10-08T11:05:00","AMMO.ALTONA","25.66","-1.82","0.00"],["2026-10-08T11:05:00","AMMO.AUDRN11","26.72","-0.76","0.00"],["2026-10-08T11:05:00","AMMO.AUDRN22","26.72","-0.76","0.00"],["2026-10-08T11:05:00","AMMO.AUDRN33","26.72","-0.76","0.00"],["2026-10-08T11:05:00","AMMO.AUDRN44","26.72","-0.76","0.00"],["2026-10-08T11:05:00","AMMO.AUDRN55","26.72","-0.76","0.00"],["2026-10-08T11:05:00","AMMO.AUDRN66","26.72","-0.76","0.00"],["2026-10-08T11:05:00","AMMO.AUDRN77","26.72","-0.76","0.00"],["2026-10-08T11:05:00","AMMO.AUDRN88","26.72","-0.76","0.00"],["2026-10-08T11:05:00","AMMO.BBS","26.64","-0.84","0.00"],["2026-10-08T11:05:00","AMMO.BLUEJAY","25.21","-2.27","0.00"],["2026-10-08T11:05:00","AMMO.BOWLGREEN","25.79","-1.69","0.00"],["2026-10-08T11:05:00","AMMO.CALF_1.AZ","27.62","0.14","0.00"],["2026-10-08T11:05:00","AMMO.CALI","27.04","-0.44","0.00"],["2026-10-08T11:05:00","AMMO.CALLAWAY1","26.94","-0.54","0.00"],["2026-10-08T11:05:00","AMMO.CC.KEOKUK","26.19","-1.29","0.00"],["2026-10-08T11:05:00","AMMO.CC.OSAGE","27.79","0.31","0.00"],["2026-10-08T11:05:00","AMMO.CCG_1.AZ","26.99","-0.49","0.00"],["2026-10-08T11:05:00","AMMO.CEC.AMRIZ","26.93","-0.55","0.00"],["2026-10-08T11:05:00","AMMO.CENT","27.04","-0.44","0.00"],["2026-10-08T11:05:00","AMMO.DBOBCATSO","26.41","-1.07","0.00"],["2026-10-08T11:05:00","AMMO.DR.AMMO","27.12","-0.36","0.00"],["2026-10-08T11:05:00","AMMO.DR.TRGT","27.02","-0.46","0.00"],["2026-10-08T11:05:00","AMMO.ENVOY","25.01","-2.47","0.00"],["2026-10-08T11:05:00","AMMO.ETL1","28.09","0.61","0.00"],["2026-10-08T11:05:00","AMMO.FGRDCTG1","27.85","0.37","0.00"],["2026-10-08T11:05:00","AMMO.GOOSEGEN1","25.77","-1.71","0.00"],["2026-10-08T11:05:00","AMMO.GOOSEGEN2","25.77","-1.71","0.00"],["2026-10-08T11:05:00","AMMO.GOOSEGEN3","25.77","-1.71","0.00"],["2026-10-08T11:05:00","AMMO.GOOSEGEN4","25.77","-1.71","0.00"],["2026-10-08T11:05:00","AMMO.GOOSEGEN5","25.77","-1.71","0.00"],["2026-10-08T11:05:00","AMMO.GOOSEGEN6","25.77","-1.71","0.00"],["2026-10-08T11:05:00","AMMO.HANN.LD","27.04","-0.44","0.00"],["2026-10-08T11:05:00","NSP.ANSON3","27.90","0.42","0.00"],["2026-10-08T11:05:00","NSP.ANSON4","27.92","0.44","0.00"],["2026-10-08T11:05:00","NSP.AZ","28.62","1.14","0.00"],["2026-10-08T11:05:00","NSP.BAYFRN5","29.10","1.62","0.00"],["2026-10-08T11:05:00","NSP.BAYFRN6","29.10","1.62","0.00"],["2026-10-08T11:05:00","NSP.BE","29.10","1.62","0.00"],["2026-10-08T11:05:00","NSP.BE1","29.10","1.62","0.00"],["2026-10-08T11:05:00","NSP.BE2","29.10","1.62","0.00"],["2026-10-08T11:05:00","NSP.BELW_1.AZ","29.10","1.62","0.00"],["2026-10-08T11:05:00","NSP.BEPC","29.41","1.93","0.00"],["2026-10-08T11:05:00","NSP.BIGBLUE","28.67","1.19","0.00"],["2026-10-08T11:05:00","NSP.BIGFALL_A","30.74","3.26","0.00"],["2026-10-08T11:05:00","NSP.BLKBROOK","29.79","2.31","0.00"],["2026-10-08T11:05:00","NSP.BLKDGCT5","28.41","0.93","0.00"],["2026-10-08T11:05:00","NSP.BLKDGST2","28.41","0.93","0.00"],["2026-10-08T11:05:00","NSP.BLKDO6","28.10","0.62","0.00"],["2026-10-08T11:05:00","NSP.BLUE_LK_09","28.15","0.67","0.00"],["2026-10-08T11:05:00","NSP.BLUE_LK_10","28.15","0.67","0.00"],["2026-10-08T11:05:00","NSP.BLUE_LK_11","28.15","0.67","0.00"],["2026-10-08T11:05:00","NSP.BLUE_LK7","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.BLUE_LK8","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.BLUE1.ARR","28.16","0.68","0.00"],["2026-10-08T11:05:00","NSP.BLUE2.ARR","28.16","0.68","0.00"],["2026-10-08T11:05:00","NSP.BLUE4.ARR","28.16","0.68","0.00"],["2026-10-08T11:05:00","NSP.BR_DIR_TR1","28.06","0.58","0.00"],["2026-10-08T11:05:00","NSP.BRGSRD.MVP","28.36","0.88","0.00"],["2026-10-08T11:05:00","NSP.BSTAR1.WND","28.11","0.63","0.00"],["2026-10-08T11:05:00","NSP.BSTAR2.WND","28.11","0.63","0.00"],["2026-10-08T11:05:00","NSP.BUFFR_TR1","28.06","0.58","0.00"],["2026-10-08T11:05:00","NSP.BUFFR_TR2","28.06","0.58","0.00"],["2026-10-08T11:05:00","NSP.CANFLSG1","26.25","-1.23","0.00"],["2026-10-08T11:05:00","NSP.CANFLSG2","26.25","-1.23","0.00"],["2026-10-08T11:05:00","NSP.CC.BLKDG52","28.41","0.93","0.00"],["2026-10-08T11:05:00","NSP.CC.HIBRDGE","27.95","0.47","0.00"],["2026-10-08T11:05:00","NSP.CC.MANKTO","28.52","1.04","0.00"],["2026-10-08T11:05:00","NSP.CC.RIVRSD","28.55","1.07","0.00"],["2026-10-08T11:05:00","NSP.CEDARFAL","29.63","2.15","0.00"],["2026-10-08T11:05:00","NSP.CH_DIR_TR4","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.CHARA_TR1","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.CHARA_TR2","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.CHARA_TR4","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.CHEMOLSPO","27.61","0.13","0.00"],["2026-10-08T11:05:00","NSP.CHPFL1.HYD","29.33","1.85","0.00"],["2026-10-08T11:05:00","NSP.CHPFL2.HYD","29.33","1.85","0.00"],["2026-10-08T11:05:00","NSP.CHPRES","29.01","1.53","0.00"],["2026-10-08T11:05:00","NSP.CISCO1","29.18","1.70","0.00"],["2026-10-08T11:05:00","NSP.CMMPA.FAIR","28.71","1.23","0.00"],["2026-10-08T11:05:00","NSP.CMMPA.G","28.62","1.14","0.00"],["2026-10-08T11:05:00","NSP.CMMPA.GF","28.45","0.97","0.00"],["2026-10-08T11:05:00","NSP.CMMPA.GLEN","28.62","1.14","0.00"],["2026-10-08T11:05:00","NSP.CMMPA.JANE","28.29","0.81","0.00"],["2026-10-08T11:05:00","NSP.CMMPA.KASS","28.45","0.97","0.00"],["2026-10-08T11:05:00","NSP.CMMPA.KEN","27.91","0.43","0.00"],["2026-10-08T11:05:00","NSP.CMMPA.SE","29.36","1.88","0.00"],["2026-10-08T11:05:00","NSP.CODA.BYLL","26.40","-1.08","0.00"],["2026-10-08T11:05:00","NSP.COYOTE","28.07","0.59","0.00"],["2026-10-08T11:05:00","NSP.CRNELL.HYD","30.39","2.91","0.00"],["2026-10-08T11:05:00","NSP.CWN1","28.04","0.56","0.00"],["2026-10-08T11:05:00","NSP.CWN2","28.04","0.56","0.00"],["2026-10-08T11:05:00","NSP.DANIELSN1","30.21","2.73","0.00"],["2026-10-08T11:05:00","NSP.DR.BTFN","28.62","1.14","0.00"],["2026-10-08T11:05:00","NSP.DR.MHP","29.10","1.62","0.00"],["2026-10-08T11:05:00","NSP.DR.MNA","29.10","1.62","0.00"],["2026-10-08T11:05:00","NSP.DR.SMRT","28.98","1.50","0.00"],["2026-10-08T11:05:00","NSP.EASTRDG1","28.11","0.63","0.00"],["2026-10-08T11:05:00","NSP.ELLIOTPK1","28.56","1.08","0.00"],["2026-10-08T11:05:00","NSP.EWINGTON1","29.18","1.70","0.00"],["2026-10-08T11:05:00","NSP.FENTON.WND","28.06","0.58","0.00"],["2026-10-08T11:05:00","NSP.FLAMBHYDRO","31.11","3.63","0.00"],["2026-10-08T11:05:00","NSP.FRENCH1","29.18","1.70","0.00"],["2026-10-08T11:05:00","NSP.FRENCH2","29.18","1.70","0.00"],["2026-10-08T11:05:00","NSP.FRENCH3","29.05","1.57","0.00"],["2026-10-08T11:05:00","NSP.FRENCH4","29.05","1.57","0.00"],["2026-10-08T11:05:00","NSP.GARWIN1","28.24","0.76","0.00"],["2026-10-08T11:05:00","NSP.GDMEADOW","28.33","0.85","0.00"],["2026-10-08T11:05:00","NSP.GLU","30.51","3.03","0.00"],["2026-10-08T11:05:00","NSP.GRANTY.ARR","28.17","0.69","0.00"],["2026-10-08T11:05:00","NSP.GRE.BFRDG","28.06","0.58","0.00"],["2026-10-08T11:05:00","NSP.HAMPTN.MVP","28.21","0.73","0.00"],["2026-10-08T11:05:00","NSP.HATFIHAT1","29.09","1.61","0.00"],["2026-10-08T11:05:00","NSP.HCPD.GRVCT","30.48","3.00","0.00"],["2026-10-08T11:05:00","NSP.HCPD.LKCR","29.32","1.84","0.00"],["2026-10-08T11:05:00","NSP.HCPD.MAD","29.50","2.02","0.00"],["2026-10-08T11:05:00","NSP.HCPD.NU","29.52","2.04","0.00"],["2026-10-08T11:05:00","NSP.HCPD.SXFLS","28.49","1.01","0.00"],["2026-10-08T11:05:00","NSP.HCPD_1.AZ","28.49","1.01","0.00"],["2026-10-08T11:05:00","NSP.HENNIPIN1","28.60","1.12","0.00"],["2026-10-08T11:05:00","NSP.HIBRDGCT7","27.97","0.49","0.00"],["2026-10-08T11:05:00","NSP.HIBRDGCT8","27.98","0.50","0.00"],["2026-10-08T11:05:00","NSP.HIBRDGST9","27.91","0.43","0.00"],["2026-10-08T11:05:00","NSP.HOLCOM.HYD","30.58","3.10","0.00"],["2026-10-08T11:05:00","NSP.IBR.YANKE","28.04","0.56","0.00"],["2026-10-08T11:05:00","NSP.INVRHL1","28.14","0.66","0.00"],["2026-10-08T11:05:00","NSP.INVRHL2","28.07","0.59","0.00"],["2026-10-08T11:05:00","NSP.INVRHL3","28.07","0.59","0.00"],["2026-10-08T11:05:00","NSP.INVRHL4","28.07","0.59","0.00"],["2026-10-08T11:05:00","NSP.INVRHL5","28.06","0.58","0.00"],["2026-10-08T11:05:00","ALTW.CRSTN.ESR","27.44","-0.04","0.00"],["2026-10-08T11:05:00","ALTW.CRSTNSOL","27.44","-0.04","0.00"],["2026-10-08T11:05:00","ALTW.CRYLAKE1","28.96","1.48","0.00"],["2026-10-08T11:05:00","ALTW.CRYLAKE2","28.96","1.48","0.00"],["2026-10-08T11:05:00","ALTW.CRYSTAL3","28.96","1.48","0.00"],["2026-10-08T11:05:00","ALTW.DAEC.ARR","28.37","0.89","0.00"],["2026-10-08T11:05:00","ALTW.DASOLAR1","28.37","0.89","0.00"],["2026-10-08T11:05:00","ALTW.DASOLAR2","28.37","0.89","0.00"],["2026-10-08T11:05:00","ALTW.DR.ALPSLD","29.49","2.01","0.00"],["2026-10-08T11:05:00","ALTW.DR.ALTW","29.87","2.39","0.00"],["2026-10-08T11:05:00","ALTW.DR.ARSPLD","28.58","1.10","0.00"],["2026-10-08T11:05:00","ALTW.DR.AURLD","26.97","-0.51","0.00"],["2026-10-08T11:05:00","ALTW.DR.BSLF","26.99","-0.49","0.00"],["2026-10-08T11:05:00","ALTW.DR.COMPLD","28.46","0.98","0.00"],["2026-10-08T11:05:00","ALTW.DR.FERGLD","27.02","-0.46","0.00"],["2026-10-08T11:05:00","ALTW.DR.MDTNLD","27.43","-0.05","0.00"],["2026-10-08T11:05:00","ALTW.DR.NORLD","26.89","-0.59","0.00"],["2026-10-08T11:05:00","ALTW.DR.SIMPLD","29.49","2.01","0.00"],["2026-10-08T11:05:00","ALTW.DRUN.ESR1","28.63","1.15","0.00"],["2026-10-08T11:05:00","ALTW.ELKWIND","28.54","1.06","0.00"],["2026-10-08T11:05:00","ALTW.EMERY_1","28.77","1.29","0.00"],["2026-10-08T11:05:00","ALTW.EMERY_2","28.77","1.29","0.00"],["2026-10-08T11:05:00","ALTW.EMERY31","28.77","1.29","0.00"],["2026-10-08T11:05:00","ALTW.EMERY32","28.77","1.29","0.00"],["2026-10-08T11:05:00","ALTW.ENDV","29.01","1.53","0.00"],["2026-10-08T11:05:00","ALTW.ENGLFARMS","27.78","0.30","0.00"],["2026-10-08T11:05:00","ALTW.FAIR_DSL","29.18","1.70","0.00"],["2026-10-08T11:05:00","ALTW.FAIR_SIG","29.18","1.70","0.00"],["2026-10-08T11:05:00","ALTW.FAIR1.ARR","26.84","-0.64","0.00"],["2026-10-08T11:05:00","ALTW.FAIR2.ARR","26.84","-0.64","0.00"],["2026-10-08T11:05:00","ALTW.FAIRMONT1","29.10","1.62","0.00"],["2026-10-08T11:05:00","ALTW.FCLDFCL1","30.18","2.70","0.00"],["2026-10-08T11:05:00","ALTW.FRBRN.WND","28.97","1.49","0.00"],["2026-10-08T11:05:00","ALTW.FRNKLNCO","28.55","1.07","0.00"],["2026-10-08T11:05:00","ALTW.FXLK3.ARR","28.70","1.22","0.00"],["2026-10-08T11:05:00","ALTW.GOLDENPLN","28.56","1.08","0.00"],["2026-10-08T11:05:00","ALTW.GOLDP.ESR","28.56","1.08","0.00"],["2026-10-08T11:05:00","ALTW.GPFWIND","28.53","1.05","0.00"],["2026-10-08T11:05:00","ALTW.GRCT.ARR","28.18","0.70","0.00"],["2026-10-08T11:05:00","ALTW.HAHN.ARR","28.67","1.19","0.00"],["2026-10-08T11:05:00","ALTW.HANCOC1","29.16","1.68","0.00"],["2026-10-08T11:05:00","ALTW.HAWKEYE1","28.88","1.40","0.00"],["2026-10-08T11:05:00","ALTW.HCPD.STHP","28.84","1.36","0.00"],["2026-10-08T11:05:00","ALTW.HCPD.TRU","29.14","1.66","0.00"],["2026-10-08T11:05:00","ALTW.HDIVWIND","28.03","0.55","0.00"],["2026-10-08T11:05:00","ALTW.HKCRK.MVP","27.62","0.14","0.00"],["2026-10-08T11:05:00","ALTW.HZLT3.MVP","28.23","0.75","0.00"],["2026-10-08T11:05:00","ALTW.INDEPWIND","28.38","0.90","0.00"],["2026-10-08T11:05:00","ALTW.ISTT.ARR","27.81","0.33","0.00"],["2026-10-08T11:05:00","ALTW.JOULGSCIP","26.28","-1.20","0.00"],["2026-10-08T11:05:00","ALTW.JOULGSIPL","26.28","-1.20","0.00"],["2026-10-08T11:05:00","ALTW.JOUNEAL3","27.85","0.37","0.00"],["2026-10-08T11:05:00","ALTW.JOUNEALS4","27.83","0.35","0.00"],["2026-10-08T11:05:00","ALTW.KOSSUTH","28.43","0.95","0.00"],["2026-10-08T11:05:00","ALTW.KOSSUTH2","28.43","0.95","0.00"],["2026-10-08T11:05:00","ALTW.LAN.ESR1","28.94","1.46","0.00"],["2026-10-08T11:05:00","ALTW.LANS3.ARR","28.94","1.46","0.00"],["2026-10-08T11:05:00","ALTW.LANSIN4","28.94","1.46","0.00"],["2026-10-08T11:05:00","ALTW.LD01","28.65","1.17","0.00"],["2026-10-08T11:05:00","ALTW.LD02","28.65","1.17","0.00"],["2026-10-08T11:05:00","ALTW.LEDYARD","28.54","1.06","0.00"],["2026-10-08T11:05:00","ALTW.LEDYD.MVP","28.54","1.06","0.00"],["2026-10-08T11:05:00","ALTW.LIMEC1","29.03","1.55","0.00"],["2026-10-08T11:05:00","ALTW.LIMEC2","29.03","1.55","0.00"],["2026-10-08T11:05:00","ALTW.LKFLD.IPL","28.53","1.05","0.00"],["2026-10-08T11:05:00","ALTW.LOSTLAKES","29.06","1.58","0.00"],["2026-10-08T11:05:00","ALTW.LOUIS.SLR","28.90","1.42","0.00"],["2026-10-08T11:05:00","ALTW.MECB","28.01","0.53","0.00"],["2026-10-08T11:05:00","ALTW.MECB_1.AZ","28.01","0.53","0.00"],["2026-10-08T11:05:00","ALTW.MGS_CT1","26.84","-0.64","0.00"],["2026-10-08T11:05:00","ALTW.MGS_CT2","26.85","-0.63","0.00"],["2026-10-08T11:05:00","ALTW.MGS_ST3.1","26.92","-0.56","0.00"],["2026-10-08T11:05:00","ALTW.MGS_ST3.2","26.92","-0.56","0.00"],["2026-10-08T11:05:00","ALTW.MMPA.OGWF","28.35","0.87","0.00"],["2026-10-08T11:05:00","ALTW.MONTA.ARR","29.44","1.96","0.00"],["2026-10-08T11:05:00","ALTW.MOWERCO","28.90","1.42","0.00"],["2026-10-08T11:05:00","ALTW.MQOKT.ARR","27.84","0.36","0.00"],["2026-10-08T11:05:00","ALTW.MRES","29.13","1.65","0.00"],["2026-10-08T11:05:00","ALTW.MRES_1.AZ","29.07","1.59","0.00"],["2026-10-08T11:05:00","ALTW.MTOWNCT1","27.02","-0.46","0.00"],["2026-10-08T11:05:00","ALTW.MTOWNCT2","27.02","-0.46","0.00"],["2026-10-08T11:05:00","ALTW.MTOWNCT3","27.02","-0.46","0.00"],["2026-10-08T11:05:00","ALTW.NSP","29.03","1.55","0.00"],["2026-10-08T11:05:00","ALTW.NSPP_1.AZ","29.03","1.55","0.00"],["2026-10-08T11:05:00","ALTW.ODINWF","29.38","1.90","0.00"],["2026-10-08T11:05:00","ALTW.OTTMW.MVP","27.41","-0.07","0.00"],["2026-10-08T11:05:00","ALTW.OTTUMW1","27.52","0.04","0.00"],["2026-10-08T11:05:00","ALTW.PIONPRAR2","28.32","0.84","0.00"],["2026-10-08T11:05:00","ALTW.PIOPRAIR1","28.32","0.84","0.00"],["2026-10-08T11:05:00","ALTW.PRARC1","28.42","0.94","0.00"],["2026-10-08T11:05:00","ALTW.PRARC3","28.42","0.94","0.00"],["2026-10-08T11:05:00","ALTW.PRARC4","28.42","0.94","0.00"],["2026-10-08T11:05:00","ALTW.PRESCOTT","28.34","0.86","0.00"],["2026-10-08T11:05:00","ALTW.RCCS.ARR","28.60","1.12","0.00"],["2026-10-08T11:05:00","ALTW.RICHLAND","28.01","0.53","0.00"],["2026-10-08T11:05:00","ALTW.RIPPEY1","28.58","1.10","0.00"],["2026-10-08T11:05:00","AMMO.HANN_1.AZ","26.68","-0.80","0.00"],["2026-10-08T11:05:00","AMMO.HDBD3.ARR","27.05","-0.43","0.00"],["2026-10-08T11:05:00","AMMO.HIPRAIRIE","27.08","-0.40","0.00"],["2026-10-08T11:05:00","AMMO.HUCKFINN","26.71","-0.77","0.00"],["2026-10-08T11:05:00","AMMO.KAHO_1.AZ","26.92","-0.56","0.00"],["2026-10-08T11:05:00","AMMO.KAHO_NEM","27.04","-0.44","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK1","26.17","-1.31","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK10","26.19","-1.29","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK11","26.19","-1.29","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK12","26.21","-1.27","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK13","26.21","-1.27","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK14","26.21","-1.27","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK15","26.21","-1.27","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK2","26.17","-1.31","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK3","26.17","-1.31","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK4","26.17","-1.31","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK5","26.17","-1.31","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK6","26.17","-1.31","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK7","26.19","-1.29","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK8","26.19","-1.29","0.00"],["2026-10-08T11:05:00","AMMO.KEOKUK9","26.19","-1.29","0.00"],["2026-10-08T11:05:00","AMMO.KIRK","27.04","-0.44","0.00"],["2026-10-08T11:05:00","AMMO.KIRK_1.AZ","27.03","-0.45","0.00"],["2026-10-08T11:05:00","AMMO.KIRK2.ARR","27.41","-0.07","0.00"],["2026-10-08T11:05:00","AMMO.KLSF1","26.05","-1.43","0.00"],["2026-10-08T11:05:00","AMMO.KLSF2","26.05","-1.43","0.00"],["2026-10-08T11:05:00","AMMO.KMDYCTG1","26.05","-1.43","0.00"],["2026-10-08T11:05:00","AMMO.KMDYCTG2","26.05","-1.43","0.00"],["2026-10-08T11:05:00","AMMO.LABADIE1","26.69","-0.79","0.00"],["2026-10-08T11:05:00","AMMO.LABADIE2","26.66","-0.82","0.00"],["2026-10-08T11:05:00","AMMO.LABADIE3","26.75","-0.73","0.00"],["2026-10-08T11:05:00","AMMO.LABADIE4","26.70","-0.78","0.00"],["2026-10-08T11:05:00","AMMO.LINN_1.AZ","28.09","0.61","0.00"],["2026-10-08T11:05:00","AMMO.MARC_1.AZ","28.23","0.75","0.00"],["2026-10-08T11:05:00","AMMO.MARC_NEM","27.04","-0.44","0.00"],["2026-10-08T11:05:00","AMMO.MARC_NG","28.46","0.98","0.00"],["2026-10-08T11:05:00","AMMO.MERAMEC1","27.01","-0.47","0.00"],["2026-10-08T11:05:00","AMMO.MERAMEC2","27.01","-0.47","0.00"],["2026-10-08T11:05:00","AMMO.MERAMEC3","27.01","-0.47","0.00"],["2026-10-08T11:05:00","AMMO.MERAMEC4","27.01","-0.47","0.00"],["2026-10-08T11:05:00","AMMO.MEXCTG1","25.10","-2.38","0.00"],["2026-10-08T11:05:00","AMMO.MOBCTG1","26.79","-0.69","0.00"],["2026-10-08T11:05:00","AMMO.MOCE_1.AZ","26.79","-0.69","0.00"],["2026-10-08T11:05:00","AMMO.MORUCTG1","27.61","0.13","0.00"],["2026-10-08T11:05:00","AMMO.MRRIS.SLR","26.95","-0.53","0.00"],["2026-10-08T11:05:00","AMMO.NEWFLOR","26.78","-0.70","0.00"],["2026-10-08T11:05:00","AMMO.NEWMADRID","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMMO.OSAGE1","27.79","0.31","0.00"],["2026-10-08T11:05:00","AMMO.OSAGE2","27.79","0.31","0.00"],["2026-10-08T11:05:00","AMMO.OSAGE3","27.78","0.30","0.00"],["2026-10-08T11:05:00","AMMO.OSAGE4","27.78","0.30","0.00"],["2026-10-08T11:05:00","AMMO.OSAGE5","27.79","0.31","0.00"],["2026-10-08T11:05:00","AMMO.OSAGE6","27.79","0.31","0.00"],["2026-10-08T11:05:00","AMMO.OSAGE7","27.80","0.32","0.00"],["2026-10-08T11:05:00","AMMO.OSAGE8","27.80","0.32","0.00"],["2026-10-08T11:05:00","AMMO.OSAGEEGEN","27.78","0.30","0.00"],["2026-10-08T11:05:00","AMMO.PENOCTG1","26.33","-1.15","0.00"],["2026-10-08T11:05:00","AMMO.PENOCTG2","26.33","-1.15","0.00"],["2026-10-08T11:05:00","AMMO.PENOCTG3","26.33","-1.15","0.00"],["2026-10-08T11:05:00","AMMO.PENOCTG4","26.33","-1.15","0.00"],["2026-10-08T11:05:00","AMMO.PERR","27.04","-0.44","0.00"],["2026-10-08T11:05:00","AMMO.PERR_1.AZ","25.88","-1.60","0.00"],["2026-10-08T11:05:00","AMMO.PNKYCTG1","26.51","-0.97","0.00"],["2026-10-08T11:05:00","AMMO.PNKYCTG2","26.51","-0.97","0.00"],["2026-10-08T11:05:00","AMMO.PNKYCTG3","26.51","-0.97","0.00"],["2026-10-08T11:05:00","AMMO.PNKYCTG4","26.51","-0.97","0.00"],["2026-10-08T11:05:00","AMMO.PNKYCTG5","26.51","-0.97","0.00"],["2026-10-08T11:05:00","AMMO.PNKYCTG6","26.51","-0.97","0.00"],["2026-10-08T11:05:00","AMMO.PNKYCTG7","26.51","-0.97","0.00"],["2026-10-08T11:05:00","AMMO.PNKYCTG8","26.51","-0.97","0.00"],["2026-10-08T11:05:00","AMMO.RCCKCTG1","26.03","-1.45","0.00"],["2026-10-08T11:05:00","AMMO.RCCKCTG2","26.03","-1.45","0.00"],["2026-10-08T11:05:00","AMMO.RCCKCTG3","26.03","-1.45","0.00"],["2026-10-08T11:05:00","AMMO.RCCKCTG4","26.03","-1.45","0.00"],["2026-10-08T11:05:00","AMMO.RUSHIS1","26.77","-0.71","0.00"],["2026-10-08T11:05:00","AMMO.RUSHIS2","26.77","-0.71","0.00"],["2026-10-08T11:05:00","AMMO.SHOWMS","26.84","-0.64","0.00"],["2026-10-08T11:05:00","AMMO.SIOUX1","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMMO.SIOUX2","26.63","-0.85","0.00"],["2026-10-08T11:05:00","AMMO.SPLITRAIL","26.54","-0.94","0.00"],["2026-10-08T11:05:00","AMMO.TRIGCTG1","26.90","-0.58","0.00"],["2026-10-08T11:05:00","AMMO.TS1","26.93","-0.55","0.00"],["2026-10-08T11:05:00","AMMO.TS2","26.93","-0.55","0.00"],["2026-10-08T11:05:00","AMMO.UA.AZ","26.97","-0.51","0.00"],["2026-10-08T11:05:00","AMMO.UE","27.04","-0.44","0.00"],["2026-10-08T11:05:00","AMMO.UE.AZ","27.04","-0.44","0.00"],["2026-10-08T11:05:00","AMMO.VANDALIA","25.21","-2.27","0.00"],["2026-10-08T11:05:00","AMMO.VENCTG2","26.89","-0.59","0.00"],["2026-10-08T11:05:00","AMMO.VENCTG3","26.88","-0.60","0.00"],["2026-10-08T11:05:00","AMMO.VENCTG4","26.89","-0.59","0.00"],["2026-10-08T11:05:00","AMMO.VENCTG5","26.89","-0.59","0.00"],["2026-10-08T11:05:00","AMMO.WFSP","26.10","-1.38","0.00"],["2026-10-08T11:05:00","AMMO.WVPA","26.93","-0.55","0.00"],["2026-10-08T11:05:00","AMMO.WVPA.CZML","26.93","-0.55","0.00"],["2026-10-08T11:05:00","AMMO.WVPA.CZPG","26.93","-0.55","0.00"],["2026-10-08T11:05:00","AMMO.WVPA_3.AZ","26.90","-0.58","0.00"],["2026-10-08T11:05:00","CONS.PAL_WPSC","26.85","-0.63","0.00"],["2026-10-08T11:05:00","CONS.PFZT","22.13","-0.29","-5.06"],["2026-10-08T11:05:00","CONS.PINERVR1","21.98","-2.20","-3.30"],["2026-10-08T11:05:00","CONS.PNRVR.SOL","21.98","-2.20","-3.30"],["2026-10-08T11:05:00","CONS.POLARIS1","24.25","-0.58","-2.65"],["2026-10-08T11:05:00","CONS.POLRS.SOL","24.25","-0.58","-2.65"],["2026-10-08T11:05:00","CONS.RENAIGEN1","24.48","-0.56","-2.44"],["2026-10-08T11:05:00","CONS.RENAIGEN2","24.48","-0.56","-2.44"],["2026-10-08T11:05:00","CONS.RENAIGEN3","24.48","-0.56","-2.44"],["2026-10-08T11:05:00","CONS.RENAIGEN4","24.48","-0.56","-2.44"],["2026-10-08T11:05:00","CONS.ROGERSHYD","26.43","1.34","-2.39"],["2026-10-08T11:05:00","CONS.RVRFORK","16.73","-1.60","-9.15"],["2026-10-08T11:05:00","CONS.RVRFORK2","16.73","-1.60","-9.15"],["2026-10-08T11:05:00","CONS.S.COLDCRK","-5.43","-0.90","-32.01"],["2026-10-08T11:05:00","CONS.S.EAGLECR","23.44","-0.67","-3.37"],["2026-10-08T11:05:00","CONS.S.GRAT2","22.08","-2.08","-3.32"],["2026-10-08T11:05:00","CONS.S.LTROUT","25.09","0.49","-2.88"],["2026-10-08T11:05:00","CONS.SAUK1","-2.40","-1.28","-28.60"],["2026-10-08T11:05:00","CONS.SCIT","24.28","0.25","-3.45"],["2026-10-08T11:05:00","CONS.SCWND1","24.07","-0.73","-2.68"],["2026-10-08T11:05:00","CONS.SCWND2","24.07","-0.73","-2.68"],["2026-10-08T11:05:00","CONS.SCWND3","24.07","-0.73","-2.68"],["2026-10-08T11:05:00","CONS.SCWND4","24.07","-0.73","-2.68"],["2026-10-08T11:05:00","CONS.SELC","23.12","0.16","-4.52"],["2026-10-08T11:05:00","CONS.SESB","23.11","0.17","-4.54"],["2026-10-08T11:05:00","CONS.SPNGCREEK","18.25","-0.94","-8.29"],["2026-10-08T11:05:00","CONS.SUNFISH2","16.08","-0.75","-10.65"],["2026-10-08T11:05:00","CONS.THTFD.ARR","23.65","-0.36","-3.47"],["2026-10-08T11:05:00","CONS.TIBBITS","-6.06","-0.87","-32.67"],["2026-10-08T11:05:00","CONS.TIPPY","25.56","0.51","-2.43"],["2026-10-08T11:05:00","CONS.TUSCOLA1","23.53","-0.49","-3.46"],["2026-10-08T11:05:00","CONS.UCMI","5.17","-0.57","-21.74"],["2026-10-08T11:05:00","CONS.VKLINCOLN","24.76","0.70","-3.42"],["2026-10-08T11:05:00","CONS.VKMCBAIN1","24.36","-0.62","-2.50"],["2026-10-08T11:05:00","CONS.VSTBG8","23.11","-1.16","-3.21"],["2026-10-08T11:05:00","CONS.WEADKBAT","23.98","-0.05","-3.45"],["2026-10-08T11:05:00","CONS.WEADO.ARR","23.94","-0.08","-3.46"],["2026-10-08T11:05:00","CONS.WEBBERHYD","25.04","0.11","-2.55"],["2026-10-08T11:05:00","CONS.WHITI.ARR","18.86","-0.19","-8.43"],["2026-10-08T11:05:00","CONS.WOLV","24.92","0.39","-2.95"],["2026-10-08T11:05:00","CONS.WPMC","23.09","0.21","-4.60"],["2026-10-08T11:05:00","CONS.WPSC_1.AZ","23.29","0.32","-4.51"],["2026-10-08T11:05:00","CONS.WPSC_2.AZ","23.13","0.25","-4.60"],["2026-10-08T11:05:00","CONS.WVPA_1.AZ","18.44","-0.01","-9.03"],["2026-10-08T11:05:00","CONS.ZEELAND1A","24.83","-0.67","-1.98"],["2026-10-08T11:05:00","CONS.ZEELAND1B","24.82","-0.68","-1.98"],["2026-10-08T11:05:00","CONS.ZEELAND2A","24.95","-0.55","-1.98"],["2026-10-08T11:05:00","CONS.ZEELAND2B","24.95","-0.55","-1.98"],["2026-10-08T11:05:00","CONS.ZEELAND2C","24.95","-0.55","-1.98"],["2026-10-08T11:05:00","CPLE","26.87","-0.61","0.00"],["2026-10-08T11:05:00","CPLW","26.81","-0.67","0.00"],["2026-10-08T11:05:00","CSWS","27.44","-0.04","0.00"],["2026-10-08T11:05:00","CSWS.AEPM_2.AZ","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CSWS.AEPM_3.AZ","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CSWS.AEPM_4.AZ","27.61","0.13","0.00"],["2026-10-08T11:05:00","CSWS.ETEC_LD","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CSWS.HOPE","27.01","-0.47","0.00"],["2026-10-08T11:05:00","CSWS.PRESCOTT","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CSWS.SWERETAIL","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CSWS.VEMCO","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CWLD.AZ","27.16","-0.32","0.00"],["2026-10-08T11:05:00","CWLD.BLRG","27.82","0.34","0.00"],["2026-10-08T11:05:00","CWLD.CEC2CTG1","27.11","-0.37","0.00"],["2026-10-08T11:05:00","CWLD.CEC2CTG2","27.11","-0.37","0.00"],["2026-10-08T11:05:00","CWLD.CEC2CTG3","27.11","-0.37","0.00"],["2026-10-08T11:05:00","CWLD.CEC2CTG4","27.11","-0.37","0.00"],["2026-10-08T11:05:00","CWLD.CWLD","27.16","-0.32","0.00"],["2026-10-08T11:05:00","CWLD.DR.CWLD","27.11","-0.37","0.00"],["2026-10-08T11:05:00","CWLD.FULT","28.26","0.78","0.00"],["2026-10-08T11:05:00","CWLD.PLANTD6","27.16","-0.32","0.00"],["2026-10-08T11:05:00","CWLD.PLANTD8","27.16","-0.32","0.00"],["2026-10-08T11:05:00","CWLD.SIKESTON","26.30","-1.18","0.00"],["2026-10-08T11:05:00","CWLD.UMC","27.18","-0.30","0.00"],["2026-10-08T11:05:00","CWLP.AZ","26.03","-1.45","0.00"],["2026-10-08T11:05:00","CWLP.CWLP","26.03","-1.45","0.00"],["2026-10-08T11:05:00","CWLP.DALLMA84","25.97","-1.51","0.00"],["2026-10-08T11:05:00","CWLP.FACTOR91","26.00","-1.48","0.00"],["2026-10-08T11:05:00","CWLP.GST","25.99","-1.49","0.00"],["2026-10-08T11:05:00","CWLP.INTERSA81","25.97","-1.51","0.00"],["2026-10-08T11:05:00","CWLP.REYNOLS91","26.06","-1.42","0.00"],["2026-10-08T11:05:00","CWLP.TEA_1.AZ","26.18","-1.30","0.00"],["2026-10-08T11:05:00","DECO.APPLE","22.93","-1.10","-3.45"],["2026-10-08T11:05:00","DECO.AZ","23.88","0.16","-3.76"],["2026-10-08T11:05:00","DECO.BAUER.MVP","23.50","-0.55","-3.43"],["2026-10-08T11:05:00","DECO.BELRV.MVP","23.55","-0.50","-3.43"],["2026-10-08T11:05:00","DECO.BLR1.DEMO","23.55","-0.50","-3.43"],["2026-10-08T11:05:00","DECO.BLR1.MPPA","23.55","-0.50","-3.43"],["2026-10-08T11:05:00","DECO.BLR2.DEMO","23.55","-0.50","-3.43"],["2026-10-08T11:05:00","DECO.BLR2.MPPA","23.55","-0.50","-3.43"],["2026-10-08T11:05:00","DECO.BROOKFLD1","23.24","-0.80","-3.44"],["2026-10-08T11:05:00","DECO.BRP11","23.63","-0.43","-3.42"],["2026-10-08T11:05:00","DECO.BRP121","23.55","-0.50","-3.43"],["2026-10-08T11:05:00","DECO.BRP122","23.55","-0.50","-3.43"],["2026-10-08T11:05:00","DECO.BRP13","23.55","-0.50","-3.43"],["2026-10-08T11:05:00","DECO.BSEDTE1","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.PUTNMP11","25.32","1.31","-3.47"],["2026-10-08T11:05:00","DECO.RPSN3.MVP","23.35","-0.68","-3.45"],["2026-10-08T11:05:00","DECO.RPSON.MVP","23.31","-0.72","-3.45"],["2026-10-08T11:05:00","DECO.RRP11","23.60","-0.14","-3.74"],["2026-10-08T11:05:00","DECO.S.CASTLE","23.97","0.03","-3.54"],["2026-10-08T11:05:00","DECO.SANDU.MVP","23.52","-0.50","-3.46"],["2026-10-08T11:05:00","DECO.SELC","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.SESA","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DECO.SIGEL1","22.98","-1.05","-3.45"],["2026-10-08T11:05:00","DECO.SLOES11","23.52","-0.17","-3.79"],["2026-10-08T11:05:00","DECO.STCLA.ARR","23.63","-0.43","-3.42"],["2026-10-08T11:05:00","DECO.STCLP11","23.72","-0.31","-3.45"],["2026-10-08T11:05:00","DECO.SUPP111","23.46","0.19","-4.21"],["2026-10-08T11:05:00","DECO.SUPP112","23.46","0.19","-4.21"],["2026-10-08T11:05:00","DECO.SUPP113","23.46","0.19","-4.21"],["2026-10-08T11:05:00","DECO.SUPP114","23.46","0.19","-4.21"],["2026-10-08T11:05:00","DECO.TRNCNL9","23.47","-0.22","-3.79"],["2026-10-08T11:05:00","DECO.TURTLE1","22.98","-1.05","-3.45"],["2026-10-08T11:05:00","DECO.TURTLE2","22.98","-1.05","-3.45"],["2026-10-08T11:05:00","DECO.TUSCOLA2","23.81","-0.20","-3.47"],["2026-10-08T11:05:00","DECO.VOYAGER1","22.90","0.08","-4.66"],["2026-10-08T11:05:00","DECO.WILMTP11","24.57","0.55","-3.46"],["2026-10-08T11:05:00","DECO.WPSA","23.87","0.15","-3.76"],["2026-10-08T11:05:00","DEOK","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","DLCO","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","DMGEN1.AGG","26.60","-0.88","0.00"],["2026-10-08T11:05:00","DMGEN2.AGG","26.60","-0.88","0.00"],["2026-10-08T11:05:00","DMGEN4.AGG","26.60","-0.88","0.00"],["2026-10-08T11:05:00","DPC.ABS","29.49","2.01","0.00"],["2026-10-08T11:05:00","DPC.AEPE9","29.28","1.80","0.00"],["2026-10-08T11:05:00","DPC.APPLRV.SLR","28.81","1.33","0.00"],["2026-10-08T11:05:00","DPC.AZ","29.33","1.85","0.00"],["2026-10-08T11:05:00","DPC.DPC","29.30","1.82","0.00"],["2026-10-08T11:05:00","DPC.EDNF","27.58","0.10","0.00"],["2026-10-08T11:05:00","DPC.EKM1","28.98","1.50","0.00"],["2026-10-08T11:05:00","DPC.EKM2","28.98","1.50","0.00"],["2026-10-08T11:05:00","DPC.FILMOR.SLR","28.23","0.75","0.00"],["2026-10-08T11:05:00","DPC.FLAMBEAU","30.61","3.13","0.00"],["2026-10-08T11:05:00","DPC.GENOA3","28.82","1.34","0.00"],["2026-10-08T11:05:00","DPC.HRTL.SIMIN","30.00","2.52","0.00"],["2026-10-08T11:05:00","DPC.JPM","28.70","1.22","0.00"],["2026-10-08T11:05:00","DPC.LAKEMILLS","29.97","2.49","0.00"],["2026-10-08T11:05:00","DPC.MCNEILUS2","28.95","1.47","0.00"],["2026-10-08T11:05:00","DPC.NSPLOAD","31.01","3.53","0.00"],["2026-10-08T11:05:00","DPC.NSPP_1.AZ","31.06","3.58","0.00"],["2026-10-08T11:05:00","DPC.NWEC.AZ","29.10","1.62","0.00"],["2026-10-08T11:05:00","DPC.NWELOAD","29.10","1.62","0.00"],["2026-10-08T11:05:00","DPC.STNMAN.ARR","27.25","-0.23","0.00"],["2026-10-08T11:05:00","DPC.TIMBERLNTR","30.16","2.68","0.00"],["2026-10-08T11:05:00","DPC.WINNEBAGO","29.63","2.15","0.00"],["2026-10-08T11:05:00","DPL","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","DUK","26.84","-0.64","0.00"],["2026-10-08T11:05:00","EAI.AECC_1.AZ","26.79","-0.69","0.00"],["2026-10-08T11:05:00","EAI.AECCHYDRO2","25.87","-1.61","0.00"],["2026-10-08T11:05:00","EAI.AECCHYDRO9","26.20","-1.28","0.00"],["2026-10-08T11:05:00","EAI.AECCLD","26.80","-0.68","0.00"],["2026-10-08T11:05:00","EAI.AECCMCCLLN","26.54","-0.94","0.00"],["2026-10-08T11:05:00","EAI.AECCMGVCT1","25.89","-1.59","0.00"],["2026-10-08T11:05:00","EAI.AECCMGVCT2","25.89","-1.59","0.00"],["2026-10-08T11:05:00","EAI.AECCMGVMST","25.89","-1.59","0.00"],["2026-10-08T11:05:00","EAI.AECCOSWCT1","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.AECCOSWCT2","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.AECCOSWCT3","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.AECCOSWCT4","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.AECCOSWCT5","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.AECCOSWCT6","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.AECCOSWCT7","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.AECCOSWST1","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.AECCOSWST2","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.AECCWCSOL","24.65","-2.83","0.00"],["2026-10-08T11:05:00","EAI.ANO1","25.81","-1.67","0.00"],["2026-10-08T11:05:00","EAI.ANO2","25.87","-1.61","0.00"],["2026-10-08T11:05:00","EAI.ARSNC1.ARR","25.89","-1.59","0.00"],["2026-10-08T11:05:00","EAI.BIGCYP120","25.64","-1.84","0.00"],["2026-10-08T11:05:00","EAI.BIGCYP20","25.64","-1.84","0.00"],["2026-10-08T11:05:00","EAI.BIGCYP40","25.64","-1.84","0.00"],["2026-10-08T11:05:00","EAI.BLAKELY1","26.79","-0.69","0.00"],["2026-10-08T11:05:00","EAI.BLAKELY2","26.79","-0.69","0.00"],["2026-10-08T11:05:00","EAI.BUBALD","26.41","-1.07","0.00"],["2026-10-08T11:05:00","EAI.CARPNTR_1","26.68","-0.80","0.00"],["2026-10-08T11:05:00","EAI.CARPNTR_2","26.68","-0.80","0.00"],["2026-10-08T11:05:00","EAI.CC.AECCMGV","25.89","-1.59","0.00"],["2026-10-08T11:05:00","EAI.CC.AECCOSW","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.CC.BLAKLY","26.79","-0.69","0.00"],["2026-10-08T11:05:00","EAI.CC.DEGRAY","26.46","-1.02","0.00"],["2026-10-08T11:05:00","EAI.CC.DELL","26.52","-0.96","0.00"],["2026-10-08T11:05:00","EAI.CC.HT_SPR1","26.47","-1.01","0.00"],["2026-10-08T11:05:00","EAI.CC.PBENRGY","25.58","-1.90","0.00"],["2026-10-08T11:05:00","EAI.CC.UPS1","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.CC.UPS2","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.CC.UPS3","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.CC.UPS4","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.CHLK1","26.42","-1.06","0.00"],["2026-10-08T11:05:00","EAI.CHLK2","26.40","-1.08","0.00"],["2026-10-08T11:05:00","EAI.CHLK3","26.40","-1.08","0.00"],["2026-10-08T11:05:00","EAI.CLKS","26.04","-1.44","0.00"],["2026-10-08T11:05:00","EAI.COUCH2.ARR","26.87","-0.61","0.00"],["2026-10-08T11:05:00","AMIL.CCG_1.AZ","26.48","-1.00","0.00"],["2026-10-08T11:05:00","AMIL.CCG_2.AZ","26.39","-1.09","0.00"],["2026-10-08T11:05:00","AMIL.CCG_5.AZ","26.39","-1.09","0.00"],["2026-10-08T11:05:00","AMIL.CCWF","26.41","-1.07","0.00"],["2026-10-08T11:05:00","AMIL.CEEA","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.CFFN.ARR","25.83","-1.65","0.00"],["2026-10-08T11:05:00","AMIL.CFSF","26.20","-1.28","0.00"],["2026-10-08T11:05:00","AMIL.CHEL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.CHEL_1","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.CILC.AZ","26.65","-0.83","0.00"],["2026-10-08T11:05:00","AMIL.CILC.BOC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.CIPS","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.CIPS.AZ","26.34","-1.14","0.00"],["2026-10-08T11:05:00","AMIL.CIPS.BOC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.CIPS.ROB","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.CLAY_1.AZ","26.38","-1.10","0.00"],["2026-10-08T11:05:00","AMIL.CLINTO51","25.65","-1.83","0.00"],["2026-10-08T11:05:00","AMIL.CLVW","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.CNE","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.COG_ACOGG","28.60","1.12","0.00"],["2026-10-08T11:05:00","AMIL.CONC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.COOKSMILL","25.80","-1.68","0.00"],["2026-10-08T11:05:00","AMIL.COSF_BF","25.61","-1.87","0.00"],["2026-10-08T11:05:00","AMIL.COSF_SF","25.61","-1.87","0.00"],["2026-10-08T11:05:00","AMIL.CPW_GS","26.53","-0.95","0.00"],["2026-10-08T11:05:00","AMIL.CRCDCK","26.04","-1.44","0.00"],["2026-10-08T11:05:00","AMIL.CSTN3","25.68","-1.80","0.00"],["2026-10-08T11:05:00","AMIL.CSTNCTG1","25.67","-1.81","0.00"],["2026-10-08T11:05:00","AMIL.CSTNCTG2","25.58","-1.90","0.00"],["2026-10-08T11:05:00","AMIL.DAYTON","27.17","-0.31","0.00"],["2026-10-08T11:05:00","AMIL.DBDSOL","25.69","-1.79","0.00"],["2026-10-08T11:05:00","AMIL.DEB.NAH","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.DEB_ALTON","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.DER","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.DESY1","26.84","-0.64","0.00"],["2026-10-08T11:05:00","AMIL.DEWITT","25.88","-1.60","0.00"],["2026-10-08T11:05:00","AMIL.DP","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.DR.ADM","25.84","-1.64","0.00"],["2026-10-08T11:05:00","AMIL.DR.AEMILL","26.91","-0.57","0.00"],["2026-10-08T11:05:00","AMIL.DR.AREP1","25.80","-1.68","0.00"],["2026-10-08T11:05:00","AMIL.DR.BRAD","26.91","-0.57","0.00"],["2026-10-08T11:05:00","AMIL.DR.CIVC","26.95","-0.53","0.00"],["2026-10-08T11:05:00","AMIL.DR.EIU","25.95","-1.53","0.00"],["2026-10-08T11:05:00","AMIL.DR.ETRN","26.89","-0.59","0.00"],["2026-10-08T11:05:00","AMIL.DR.FPLP","26.95","-0.53","0.00"],["2026-10-08T11:05:00","AMIL.DR.ISU2","25.97","-1.51","0.00"],["2026-10-08T11:05:00","AMIL.DR.IVEX1","26.93","-0.55","0.00"],["2026-10-08T11:05:00","AMIL.DR.JPPA","26.48","-1.00","0.00"],["2026-10-08T11:05:00","AMIL.DR.LCLN","26.64","-0.84","0.00"],["2026-10-08T11:05:00","AMIL.DR.MES","26.31","-1.17","0.00"],["2026-10-08T11:05:00","AMIL.DR.SEL","26.63","-0.85","0.00"],["2026-10-08T11:05:00","AMIL.DR.SIUC3","26.76","-0.72","0.00"],["2026-10-08T11:05:00","AMIL.DR.SIUE2","26.92","-0.56","0.00"],["2026-10-08T11:05:00","AMIL.DR.SLGN2","25.93","-1.55","0.00"],["2026-10-08T11:05:00","AMIL.DR.SPRTN","26.54","-0.94","0.00"],["2026-10-08T11:05:00","AMIL.DR.WIEL","26.87","-0.61","0.00"],["2026-10-08T11:05:00","AMIL.DR.WIU2","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EARP","26.57","-0.91","0.00"],["2026-10-08T11:05:00","AMIL.EDWARDS2","26.82","-0.66","0.00"],["2026-10-08T11:05:00","AMIL.EDWARDS3","26.80","-0.68","0.00"],["2026-10-08T11:05:00","AMIL.EEI","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EIPS","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EIPS1","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EIPS2","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EIPS3","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EIPS4","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EIPS5","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.ELD120","25.79","-1.69","0.00"],["2026-10-08T11:05:00","AMIL.ELD150","25.79","-1.69","0.00"],["2026-10-08T11:05:00","AMIL.ELIG","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EMSF","25.89","-1.59","0.00"],["2026-10-08T11:05:00","AMIL.ENFIELD","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EPH1","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.ESPI","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EXOL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.EXOL.DRR","26.89","-0.59","0.00"],["2026-10-08T11:05:00","AMIL.FARGO.MVP","26.72","-0.76","0.00"],["2026-10-08T11:05:00","AMIL.FESC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.FORDCO1","24.70","-2.78","0.00"],["2026-10-08T11:05:00","AMIL.FTR","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.GBCCTG1","24.46","-3.02","0.00"],["2026-10-08T11:05:00","AMIL.GBCCTG2","24.46","-3.02","0.00"],["2026-10-08T11:05:00","AMIL.GBCM","26.85","-0.63","0.00"],["2026-10-08T11:05:00","AMIL.GDTR1.ARR","26.82","-0.66","0.00"],["2026-10-08T11:05:00","AMIL.GDTR2.ARR","26.82","-0.66","0.00"],["2026-10-08T11:05:00","AMIL.GDTR3.ARR","26.92","-0.56","0.00"],["2026-10-08T11:05:00","AMIL.GDTR4.ARR","26.82","-0.66","0.00"],["2026-10-08T11:05:00","AMIL.GDTWR.ARR","26.82","-0.66","0.00"],["2026-10-08T11:05:00","AMIL.GEXA","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.GEXAIEC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.GLSBG.SIG","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.GME1","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.GRJ_AGRJ_","28.58","1.10","0.00"],["2026-10-08T11:05:00","AMIL.GRTPLAINS","26.45","-1.03","0.00"],["2026-10-08T11:05:00","AMIL.GSWIND","26.21","-1.27","0.00"],["2026-10-08T11:05:00","AMIL.HEN_AMT_P","27.18","-0.30","0.00"],["2026-10-08T11:05:00","AMIL.HENNP.ARR","26.89","-0.59","0.00"],["2026-10-08T11:05:00","IPL.16STOU6O6","27.22","-0.26","0.00"],["2026-10-08T11:05:00","IPL.16STOU7O7","27.27","-0.21","0.00"],["2026-10-08T11:05:00","IPL.16STOUCC6","27.28","-0.20","0.00"],["2026-10-08T11:05:00","IPL.16STOUTR1","27.27","-0.21","0.00"],["2026-10-08T11:05:00","IPL.16SYST.AGG","26.81","-0.67","0.00"],["2026-10-08T11:05:00","IPL.AZ","27.31","-0.17","0.00"],["2026-10-08T11:05:00","IPL.CC.IPLEV01","26.25","-1.23","0.00"],["2026-10-08T11:05:00","IPL.HE","26.78","-0.70","0.00"],["2026-10-08T11:05:00","IPL.HEPM_1.AZ","26.78","-0.70","0.00"],["2026-10-08T11:05:00","IPL.IPL","27.31","-0.17","0.00"],["2026-10-08T11:05:00","IPL.PEC01","26.28","-1.20","0.00"],["2026-10-08T11:05:00","IPL.PIKECB01","26.63","-0.85","0.00"],["2026-10-08T11:05:00","IPL.STOU3.ARR","27.27","-0.21","0.00"],["2026-10-08T11:05:00","IPL.WVPA","27.31","-0.17","0.00"],["2026-10-08T11:05:00","IPL.WVPA.BNDOM","27.41","-0.07","0.00"],["2026-10-08T11:05:00","KACY","27.44","-0.04","0.00"],["2026-10-08T11:05:00","KCPL","27.44","-0.04","0.00"],["2026-10-08T11:05:00","LAFA.AZ","27.57","0.09","0.00"],["2026-10-08T11:05:00","LAFA.HARGIS1","27.66","0.18","0.00"],["2026-10-08T11:05:00","LAFA.HARGIS2","27.66","0.18","0.00"],["2026-10-08T11:05:00","LAFA.LABBE1","27.36","-0.12","0.00"],["2026-10-08T11:05:00","LAFA.LABBE2","27.36","-0.12","0.00"],["2026-10-08T11:05:00","LAFA.LAFA","27.57","0.09","0.00"],["2026-10-08T11:05:00","LAGN.DEMCO1.AZ","27.06","-0.42","0.00"],["2026-10-08T11:05:00","LAGN.LAGN_1.AZ","27.00","-0.48","0.00"],["2026-10-08T11:05:00","LAGT.1803","27.01","-0.47","0.00"],["2026-10-08T11:05:00","LAGT.1803CEG","27.01","-0.47","0.00"],["2026-10-08T11:05:00","LAGT.CON","27.16","-0.32","0.00"],["2026-10-08T11:05:00","LAGT.LOGC.ARR","25.97","-1.51","0.00"],["2026-10-08T11:05:00","LAGT.PCE","26.72","-0.76","0.00"],["2026-10-08T11:05:00","LEPA.AZ","27.46","-0.02","0.00"],["2026-10-08T11:05:00","LEPA.CPLAQ.ARR","27.34","-0.14","0.00"],["2026-10-08T11:05:00","LEPA.HOUMA","27.49","0.01","0.00"],["2026-10-08T11:05:00","LEPA.HOUMA_G14","27.49","0.01","0.00"],["2026-10-08T11:05:00","LEPA.HOUMA_G15","27.49","0.01","0.00"],["2026-10-08T11:05:00","LEPA.HOUMA_G16","27.49","0.01","0.00"],["2026-10-08T11:05:00","LEPA.LEPA","27.41","-0.07","0.00"],["2026-10-08T11:05:00","LEPA.MGC_UNT01","27.79","0.31","0.00"],["2026-10-08T11:05:00","LEPA.MRCTY.ARR","27.79","0.31","0.00"],["2026-10-08T11:05:00","LEPA.MURRAY","26.08","-1.40","0.00"],["2026-10-08T11:05:00","LES","27.44","-0.04","0.00"],["2026-10-08T11:05:00","LGEE","27.07","-0.41","0.00"],["2026-10-08T11:05:00","LOUISIANA.HUB","27.06","-0.42","0.00"],["2026-10-08T11:05:00","MDU.AZ","28.24","0.76","0.00"],["2026-10-08T11:05:00","MDU.BADGERWND","28.47","0.99","0.00"],["2026-10-08T11:05:00","MDU.BDGRWF2OON","28.47","0.99","0.00"],["2026-10-08T11:05:00","MDU.BEPC","27.95","0.47","0.00"],["2026-10-08T11:05:00","MDU.CEDARHLS","27.34","-0.14","0.00"],["2026-10-08T11:05:00","MDU.DIAMNDWILW","27.34","-0.14","0.00"],["2026-10-08T11:05:00","MDU.ELLNDL.MVP","28.67","1.19","0.00"],["2026-10-08T11:05:00","MDU.ELLNDL_LD","28.92","1.44","0.00"],["2026-10-08T11:05:00","MDU.ELLNDL_LD2","28.90","1.42","0.00"],["2026-10-08T11:05:00","MDU.FOXTL.WND","28.81","1.33","0.00"],["2026-10-08T11:05:00","MDU.GLENDC1","27.54","0.06","0.00"],["2026-10-08T11:05:00","MDU.GLENDC2","27.54","0.06","0.00"],["2026-10-08T11:05:00","MDU.GLENULST_6","27.71","0.23","0.00"],["2026-10-08T11:05:00","MDU.GRE.ELBESS","28.30","0.82","0.00"],["2026-10-08T11:05:00","MDU.GRE.EMMLOG","28.30","0.82","0.00"],["2026-10-08T11:05:00","MDU.HESKET_3","27.66","0.18","0.00"],["2026-10-08T11:05:00","MDU.HESKET_4","27.66","0.18","0.00"],["2026-10-08T11:05:00","MDU.LEWIS2","27.57","0.09","0.00"],["2026-10-08T11:05:00","MDU.MCTURB1","27.51","0.03","0.00"],["2026-10-08T11:05:00","MDU.MDU","27.68","0.20","0.00"],["2026-10-08T11:05:00","MDU.MERRICOURT","28.76","1.28","0.00"],["2026-10-08T11:05:00","MDU.MPC","27.21","-0.27","0.00"],["2026-10-08T11:05:00","MDU.NWPS","27.21","-0.27","0.00"],["2026-10-08T11:05:00","MDU.OTP","27.21","-0.27","0.00"],["2026-10-08T11:05:00","MDU.OTPW_1.AZ","27.21","-0.27","0.00"],["2026-10-08T11:05:00","MDU.TATANKA1","28.79","1.31","0.00"],["2026-10-08T11:05:00","MDU.TSWF1","27.33","-0.15","0.00"],["2026-10-08T11:05:00","MDU.WISHEKNW1","28.46","0.98","0.00"],["2026-10-08T11:05:00","MEC.ADAIR_W1","28.33","0.85","0.00"],["2026-10-08T11:05:00","MEC.ADAMS","27.99","0.51","0.00"],["2026-10-08T11:05:00","MEC.ALTM_1.AZ","28.25","0.77","0.00"],["2026-10-08T11:05:00","MEC.ALTW","28.25","0.77","0.00"],["2026-10-08T11:05:00","MEC.AMES","28.79","1.31","0.00"],["2026-10-08T11:05:00","MEC.AMES_1.AZ","28.79","1.31","0.00"],["2026-10-08T11:05:00","MEC.AMES_UNIT8","28.77","1.29","0.00"],["2026-10-08T11:05:00","MEC.ARBHILL_S","28.12","0.64","0.00"],["2026-10-08T11:05:00","MEC.ARBORHL1","28.12","0.64","0.00"],["2026-10-08T11:05:00","MEC.ATLN","28.38","0.90","0.00"],["2026-10-08T11:05:00","MEC.AZ","28.02","0.54","0.00"],["2026-10-08T11:05:00","MEC.BEAVERCR","28.26","0.78","0.00"],["2026-10-08T11:05:00","MEC.BEPM.CPZD","29.15","1.67","0.00"],["2026-10-08T11:05:00","MEC.BEPM_1.AZ","28.67","1.19","0.00"],["2026-10-08T11:05:00","MEC.BEPM_WS3","27.84","0.36","0.00"],["2026-10-08T11:05:00","MEC.BEPM_WS4","27.84","0.36","0.00"],["2026-10-08T11:05:00","MEC.CAROL_W1","28.74","1.26","0.00"],["2026-10-08T11:05:00","MEC.CAROLL_W2","28.74","1.26","0.00"],["2026-10-08T11:05:00","MEC.CC.GDM1","28.01","0.53","0.00"],["2026-10-08T11:05:00","MEC.CC.GDM2","28.00","0.52","0.00"],["2026-10-08T11:05:00","MEC.CENTURY_1","28.68","1.20","0.00"],["2026-10-08T11:05:00","MEC.CFU","28.73","1.25","0.00"],["2026-10-08T11:05:00","MEC.CFU_1.AZ","28.74","1.26","0.00"],["2026-10-08T11:05:00","MEC.CFU6","28.80","1.32","0.00"],["2026-10-08T11:05:00","MEC.CFU7","28.80","1.32","0.00"],["2026-10-08T11:05:00","MEC.CHASCS_W","28.97","1.49","0.00"],["2026-10-08T11:05:00","MEC.CHASCS1","28.97","1.49","0.00"],["2026-10-08T11:05:00","MP.DLPLOAD","28.68","1.20","0.00"],["2026-10-08T11:05:00","MP.DR.JFK","28.70","1.22","0.00"],["2026-10-08T11:05:00","MP.FONDLA1","28.05","0.57","0.00"],["2026-10-08T11:05:00","MP.G_ULLIN.WND","27.08","-0.40","0.00"],["2026-10-08T11:05:00","MP.HIBBAR3","27.97","0.49","0.00"],["2026-10-08T11:05:00","MP.HIBBAR4","27.99","0.51","0.00"],["2026-10-08T11:05:00","MP.HPUGEN356","26.69","-0.79","0.00"],["2026-10-08T11:05:00","MP.HPULOAD","26.69","-0.79","0.00"],["2026-10-08T11:05:00","MP.HVDCE","27.82","0.34","0.00"],["2026-10-08T11:05:00","MP.HVDCW","27.08","-0.40","0.00"],["2026-10-08T11:05:00","MP.LASKIN1","27.17","-0.31","0.00"],["2026-10-08T11:05:00","MP.LASKIN2","27.11","-0.37","0.00"],["2026-10-08T11:05:00","MP.MP","27.56","0.08","0.00"],["2026-10-08T11:05:00","MP.MP_BOS4","25.90","-1.58","0.00"],["2026-10-08T11:05:00","MP.MPM_1.AZ","26.69","-0.79","0.00"],["2026-10-08T11:05:00","MP.MPM_2.AZ","26.69","-0.79","0.00"],["2026-10-08T11:05:00","MP.MRES","29.10","1.62","0.00"],["2026-10-08T11:05:00","MP.OLIVER12","27.08","-0.40","0.00"],["2026-10-08T11:05:00","MP.TACHB1","28.88","1.40","0.00"],["2026-10-08T11:05:00","MP.TACHB2","28.88","1.40","0.00"],["2026-10-08T11:05:00","MP.TACRIDGE1","26.73","-0.75","0.00"],["2026-10-08T11:05:00","MP.THOMSON","28.05","0.57","0.00"],["2026-10-08T11:05:00","MP.WPPI_BOS4","25.90","-1.58","0.00"],["2026-10-08T11:05:00","MPS","27.44","-0.04","0.00"],["2026-10-08T11:05:00","MPS.CROSSROAD1","25.76","-1.72","0.00"],["2026-10-08T11:05:00","MPS.CROSSROAD2","25.76","-1.72","0.00"],["2026-10-08T11:05:00","MPS.CROSSROAD3","25.76","-1.72","0.00"],["2026-10-08T11:05:00","MPS.CROSSROAD4","25.76","-1.72","0.00"],["2026-10-08T11:05:00","MPW.AZ","26.86","-0.62","0.00"],["2026-10-08T11:05:00","MPW.MPW","26.86","-0.62","0.00"],["2026-10-08T11:05:00","MPW.UNIT_7","26.86","-0.62","0.00"],["2026-10-08T11:05:00","MPW.UNIT_8","26.86","-0.62","0.00"],["2026-10-08T11:05:00","MPW.UNIT_9","26.78","-0.70","0.00"],["2026-10-08T11:05:00","MS.HUB","26.66","-0.82","0.00"],["2026-10-08T11:05:00","NIPS.AM","29.13","-0.34","1.99"],["2026-10-08T11:05:00","NIPS.AZ","29.13","-0.34","1.99"],["2026-10-08T11:05:00","NIPS.BAILY.ARR","27.13","-0.35","0.00"],["2026-10-08T11:05:00","NIPS.BCWF.SIG","26.30","-1.18","0.00"],["2026-10-08T11:05:00","NIPS.BENTONCO","26.30","-1.18","0.00"],["2026-10-08T11:05:00","NIPS.BP","29.13","-0.34","1.99"],["2026-10-08T11:05:00","NIPS.BURROAK.H","26.77","-0.71","0.00"],["2026-10-08T11:05:00","NIPS.BURROAK.L","26.79","-0.69","0.00"],["2026-10-08T11:05:00","NIPS.CARGILL","29.13","-0.34","1.99"],["2026-10-08T11:05:00","NIPS.CARPNTRWF","26.59","-0.89","0.00"],["2026-10-08T11:05:00","NIPS.CAVALRYBS","26.62","-0.86","0.00"],["2026-10-08T11:05:00","NIPS.CAVALRYSF","26.62","-0.86","0.00"],["2026-10-08T11:05:00","NIPS.CC.WHITN","26.95","-0.53","0.00"],["2026-10-08T11:05:00","NIPS.DUNNBR1SF","25.97","-1.51","0.00"],["2026-10-08T11:05:00","NIPS.DUNNBR2BS","26.49","-0.99","0.00"],["2026-10-08T11:05:00","NIPS.DUNNBR2SF","26.49","-0.99","0.00"],["2026-10-08T11:05:00","NIPS.ERC_TEST","29.13","-0.34","1.99"],["2026-10-08T11:05:00","NIPS.EWNMAC.NU","26.76","-0.72","0.00"],["2026-10-08T11:05:00","NIPS.HWND1.IPL","26.45","-1.03","0.00"],["2026-10-08T11:05:00","NIPS.IMPA","28.14","0.53","0.13"],["2026-10-08T11:05:00","NIPS.IMPA_1.AZ","28.34","0.71","0.15"],["2026-10-08T11:05:00","NIPS.INCRMLSP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","NIPS.INCROSWF","26.57","-0.91","0.00"],["2026-10-08T11:05:00","NIPS.INCROSWF2","26.60","-0.88","0.00"],["2026-10-08T11:05:00","NIPS.JASPERCO","24.02","-3.46","0.00"],["2026-10-08T11:05:00","NIPS.LAKES","25.44","-2.04","0.00"],["2026-10-08T11:05:00","NIPS.MAIZEMSV","27.16","-0.32","0.00"],["2026-10-08T11:05:00","NIPS.MCHCP.ARR","27.21","-0.27","0.00"],["2026-10-08T11:05:00","NIPS.MICHCP12","27.00","-0.48","0.00"],["2026-10-08T11:05:00","NIPS.MITCH.ARR","27.10","-0.38","0.00"],["2026-10-08T11:05:00","NIPS.MNTIC2.NU","26.50","-0.98","0.00"],["2026-10-08T11:05:00","NIPS.MUNSTR.LN","26.79","-0.69","0.00"],["2026-10-08T11:05:00","NIPS.NIPS","29.13","-0.34","1.99"],["2026-10-08T11:05:00","NIPS.NLMK","29.13","-0.34","1.99"],["2026-10-08T11:05:00","NIPS.NORWAPNOR","26.58","-0.90","0.00"],["2026-10-08T11:05:00","NIPS.OAKDAPOAK","26.61","-0.87","0.00"],["2026-10-08T11:05:00","NIPS.PRATTIND","29.13","-0.34","1.99"],["2026-10-08T11:05:00","NIPS.PRAXAIR","29.13","-0.34","1.99"],["2026-10-08T11:05:00","NIPS.REYNO.MVP","26.71","-0.77","0.00"],["2026-10-08T11:05:00","NIPS.ROSEWRWF","26.45","-1.03","0.00"],["2026-10-08T11:05:00","NIPS.SCHAHP16A","26.27","-1.21","0.00"],["2026-10-08T11:05:00","NIPS.SCHAHP16B","26.27","-1.21","0.00"],["2026-10-08T11:05:00","NIPS.SCHAHP17","26.49","-0.99","0.00"],["2026-10-08T11:05:00","NIPS.SCHAHP18","26.49","-0.99","0.00"],["2026-10-08T11:05:00","NIPS.STJOHN.LN","26.66","-0.82","0.00"],["2026-10-08T11:05:00","NIPS.USS","29.13","-0.34","1.99"],["2026-10-08T11:05:00","NIPS.WHITNGT1","26.95","-0.53","0.00"],["2026-10-08T11:05:00","NIPS.WHITNGT2","26.95","-0.53","0.00"],["2026-10-08T11:05:00","NIPS.WHITNST","26.95","-0.53","0.00"],["2026-10-08T11:05:00","NIPS.WVPA","43.19","-0.33","16.04"],["2026-10-08T11:05:00","NIPS.WVPA_1.AZ","43.97","-0.32","16.81"],["2026-10-08T11:05:00","NPPD","27.44","-0.04","0.00"],["2026-10-08T11:05:00","NSP.ADAMSWD1","29.99","2.51","0.00"],["2026-10-08T11:05:00","NSP.AEPE11","30.01","2.53","0.00"],["2026-10-08T11:05:00","NSP.AEPE13","30.01","2.53","0.00"],["2026-10-08T11:05:00","NSP.AEPE18","29.28","1.80","0.00"],["2026-10-08T11:05:00","NSP.AEPE3","30.31","2.83","0.00"],["2026-10-08T11:05:00","NSP.AEPE4","30.01","2.53","0.00"],["2026-10-08T11:05:00","NSP.AEPE5","30.01","2.53","0.00"],["2026-10-08T11:05:00","NSP.AEPE8","30.01","2.53","0.00"],["2026-10-08T11:05:00","NSP.AGASSIZBE","28.81","1.33","0.00"],["2026-10-08T11:05:00","NSP.ALDRIHERC","28.55","1.07","0.00"],["2026-10-08T11:05:00","NSP.ANSON2","27.90","0.42","0.00"],["2026-10-08T11:05:00","OTP.RUGBY1UPLS","27.65","0.17","0.00"],["2026-10-08T11:05:00","OTP.SLWAYO1","27.46","-0.02","0.00"],["2026-10-08T11:05:00","OTP.TATANKA","28.07","0.59","0.00"],["2026-10-08T11:05:00","OTP.TATANKARID","28.07","0.59","0.00"],["2026-10-08T11:05:00","PJMC","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","PSEG","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","PSI_GEN.AGG","26.40","-1.08","0.00"],["2026-10-08T11:05:00","SBMU","26.30","-1.18","0.00"],["2026-10-08T11:05:00","SCEG","26.81","-0.67","0.00"],["2026-10-08T11:05:00","SECI","27.44","-0.04","0.00"],["2026-10-08T11:05:00","SIGE.10ABGTGT","26.97","-0.51","0.00"],["2026-10-08T11:05:00","SIGE.10CULGN2","26.76","-0.72","0.00"],["2026-10-08T11:05:00","SIGE.10CULGN3","26.82","-0.66","0.00"],["2026-10-08T11:05:00","SIGE.ABBROWUN4","26.97","-0.51","0.00"],["2026-10-08T11:05:00","SIGE.ABBROWUN5","26.97","-0.51","0.00"],["2026-10-08T11:05:00","SIGE.ABBROWUN6","26.97","-0.51","0.00"],["2026-10-08T11:05:00","SIGE.APGI","26.82","-0.66","0.00"],["2026-10-08T11:05:00","SIGE.AZ","27.31","-0.17","0.00"],["2026-10-08T11:05:00","SIGE.BGGTN.ARR","27.15","-0.33","0.00"],["2026-10-08T11:05:00","SIGE.CANL1.AMP","26.97","-0.51","0.00"],["2026-10-08T11:05:00","SIGE.CANL2.AMP","26.96","-0.52","0.00"],["2026-10-08T11:05:00","SIGE.CANL3.AMP","26.96","-0.52","0.00"],["2026-10-08T11:05:00","SIGE.CANN_MUNI","27.48","0.00","0.00"],["2026-10-08T11:05:00","SIGE.CIN","26.96","-0.52","0.00"],["2026-10-08T11:05:00","SIGE.DUFF","26.73","-0.75","0.00"],["2026-10-08T11:05:00","SIGE.FOWLR","26.54","-0.94","0.00"],["2026-10-08T11:05:00","SIGE.FPL_FERD","27.24","-0.24","0.00"],["2026-10-08T11:05:00","SIGE.HE","27.28","-0.20","0.00"],["2026-10-08T11:05:00","SIGE.HEPM_1.AZ","27.29","-0.19","0.00"],["2026-10-08T11:05:00","SIGE.IMPA","27.15","-0.33","0.00"],["2026-10-08T11:05:00","SIGE.POSYSLR1","25.92","-1.56","0.00"],["2026-10-08T11:05:00","SIGE.SIGW","27.16","-0.32","0.00"],["2026-10-08T11:05:00","SIGE.TROY_SOL","26.84","-0.64","0.00"],["2026-10-08T11:05:00","SIGE.WAR4ALCOA","26.81","-0.67","0.00"],["2026-10-08T11:05:00","SIGE.WAR4SIGE","26.82","-0.66","0.00"],["2026-10-08T11:05:00","SIGE.WAR5SIGE","26.81","-0.67","0.00"],["2026-10-08T11:05:00","SIGE.WAR6SIGE","26.81","-0.67","0.00"],["2026-10-08T11:05:00","SIPC.AZ","26.85","-0.63","0.00"],["2026-10-08T11:05:00","SIPC.BIGMUDDY","26.36","-1.12","0.00"],["2026-10-08T11:05:00","SIPC.MARI69","26.65","-0.83","0.00"],["2026-10-08T11:05:00","SIPC.MARIOGEN5","26.61","-0.87","0.00"],["2026-10-08T11:05:00","SIPC.MARIOGEN6","26.61","-0.87","0.00"],["2026-10-08T11:05:00","SIPC.SIPC","26.85","-0.63","0.00"],["2026-10-08T11:05:00","SME.AZ","26.94","-0.54","0.00"],["2026-10-08T11:05:00","SME.BATESV_1","25.84","-1.64","0.00"],["2026-10-08T11:05:00","SME.BATESV_2","25.84","-1.64","0.00"],["2026-10-08T11:05:00","SME.BATESV_3","25.84","-1.64","0.00"],["2026-10-08T11:05:00","SME.BENN.ARR","27.10","-0.38","0.00"],["2026-10-08T11:05:00","SME.BENN_R_U1","27.10","-0.38","0.00"],["2026-10-08T11:05:00","SME.BENN_R_U2","27.10","-0.38","0.00"],["2026-10-08T11:05:00","SME.CC.MOR_CC1","26.44","-1.04","0.00"],["2026-10-08T11:05:00","SME.CC.MOS_CC1","26.95","-0.53","0.00"],["2026-10-08T11:05:00","SME.CC.MOS_CC2","26.96","-0.52","0.00"],["2026-10-08T11:05:00","SME.DTEDGE","25.74","-1.74","0.00"],["2026-10-08T11:05:00","SME.GPTAYLRS","27.35","-0.13","0.00"],["2026-10-08T11:05:00","SME.GRANDGULF","26.16","-1.32","0.00"],["2026-10-08T11:05:00","SME.LEAFRIVER","26.81","-0.67","0.00"],["2026-10-08T11:05:00","SME.MOR_CTG1","26.43","-1.05","0.00"],["2026-10-08T11:05:00","SME.MOR_STG1","26.45","-1.03","0.00"],["2026-10-08T11:05:00","SME.MORRO.ARR","26.45","-1.03","0.00"],["2026-10-08T11:05:00","SME.MOS_3","26.96","-0.52","0.00"],["2026-10-08T11:05:00","SME.MOS_4","26.95","-0.53","0.00"],["2026-10-08T11:05:00","SME.MOS_5","26.95","-0.53","0.00"],["2026-10-08T11:05:00","SME.MOS_CTG_1","26.95","-0.53","0.00"],["2026-10-08T11:05:00","SME.MOS_CTG_2","26.95","-0.53","0.00"],["2026-10-08T11:05:00","SME.MOS_STG_1","26.96","-0.52","0.00"],["2026-10-08T11:05:00","SME.MOS_STG_2","26.96","-0.52","0.00"],["2026-10-08T11:05:00","SME.MS_SOLAR3","26.34","-1.14","0.00"],["2026-10-08T11:05:00","SME.PALDNG.ARR","27.07","-0.41","0.00"],["2026-10-08T11:05:00","SME.PLUMPOINT","26.51","-0.97","0.00"],["2026-10-08T11:05:00","SME.SLVRCRK_1","27.06","-0.42","0.00"],["2026-10-08T11:05:00","SME.SLVRCRK_2","27.06","-0.42","0.00"],["2026-10-08T11:05:00","SME.SLVRCRK_3","27.06","-0.42","0.00"],["2026-10-08T11:05:00","SME.SME_LOAD","26.94","-0.54","0.00"],["2026-10-08T11:05:00","SME.SYLV_1","27.24","-0.24","0.00"],["2026-10-08T11:05:00","SME.SYLV_2","27.24","-0.24","0.00"],["2026-10-08T11:05:00","SME.SYLV_3","27.24","-0.24","0.00"],["2026-10-08T11:05:00","SMP.AZ","28.60","1.12","0.00"],["2026-10-08T11:05:00","SMP.BLOOMIN_QS","29.07","1.59","0.00"],["2026-10-08T11:05:00","SMP.CCRK1.RPU","28.51","1.03","0.00"],["2026-10-08T11:05:00","SMP.CCRK2.RPU","28.51","1.03","0.00"],["2026-10-08T11:05:00","SMP.MMPA.AU","28.79","1.31","0.00"],["2026-10-08T11:05:00","SMP.OWEF","28.60","1.12","0.00"],["2026-10-08T11:05:00","SMP.PRESTON","29.53","2.05","0.00"],["2026-10-08T11:05:00","SMP.PVWIND","28.33","0.85","0.00"],["2026-10-08T11:05:00","SMP.RPU","28.45","0.97","0.00"],["2026-10-08T11:05:00","SMP.SMP","28.60","1.12","0.00"],["2026-10-08T11:05:00","SMP.TEA_1.AZ","28.51","1.03","0.00"],["2026-10-08T11:05:00","SMP.WES.RPU","28.39","0.91","0.00"],["2026-10-08T11:05:00","SOCO","26.71","-0.77","0.00"],["2026-10-08T11:05:00","SOCO.FORIN.ARR","26.97","-0.51","0.00"],["2026-10-08T11:05:00","SPA","27.18","-0.30","0.00"],["2026-10-08T11:05:00","SPC","26.77","-0.71","0.00"],["2026-10-08T11:05:00","SPRM","27.44","-0.04","0.00"],["2026-10-08T11:05:00","SPS","27.44","-0.04","0.00"],["2026-10-08T11:05:00","SWPP","27.44","-0.04","0.00"],["2026-10-08T11:05:00","TEXAS.HUB","28.01","0.53","0.00"],["2026-10-08T11:05:00","TVA","26.62","-0.86","0.00"],["2026-10-08T11:05:00","AECI","27.28","-0.20","0.00"],["2026-10-08T11:05:00","AECI.ALTW","27.99","0.51","0.00"],["2026-10-08T11:05:00","AECI.AMMO","26.97","-0.51","0.00"],["2026-10-08T11:05:00","AECI.APM_1.AZ","26.97","-0.51","0.00"],["2026-10-08T11:05:00","AECI.APM_2.AZ","27.14","-0.34","0.00"],["2026-10-08T11:05:00","AECI.CWLD","27.14","-0.34","0.00"],["2026-10-08T11:05:00","AEP","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","AEP.GIB5.ARR","26.38","-1.10","0.00"],["2026-10-08T11:05:00","AEP.PSGC1.AMP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AEP.PSGC2.AMP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","ALTE.1ROCKGEN","26.54","-0.94","0.00"],["2026-10-08T11:05:00","ALTE.ALBANY","26.82","-0.66","0.00"],["2026-10-08T11:05:00","ALTE.ALTE","27.38","-0.10","0.00"],["2026-10-08T11:05:00","ALTE.AZ","27.36","-0.12","0.00"],["2026-10-08T11:05:00","ALTE.BEARCRK","27.88","0.40","0.00"],["2026-10-08T11:05:00","ALTE.BVRDAM","27.03","-0.45","0.00"],["2026-10-08T11:05:00","ALTE.CASSVILLE","27.25","-0.23","0.00"],["2026-10-08T11:05:00","ALTE.CC.RIVS1","26.04","-1.44","0.00"],["2026-10-08T11:05:00","ALTE.CC.RIVS2","26.04","-1.44","0.00"],["2026-10-08T11:05:00","ALTE.CC.WRIVS1","26.11","-1.37","0.00"],["2026-10-08T11:05:00","ALTE.CC.WRIVS2","26.11","-1.37","0.00"],["2026-10-08T11:05:00","ALTE.CEDARDGE","26.88","-0.60","0.00"],["2026-10-08T11:05:00","ALTE.COLUMBAL1","26.28","-1.20","0.00"],["2026-10-08T11:05:00","ALTE.COLUMBAL2","26.22","-1.26","0.00"],["2026-10-08T11:05:00","ALTE.CRAWFISH","26.63","-0.85","0.00"],["2026-10-08T11:05:00","ALTE.DR.ALTM","27.02","-0.46","0.00"],["2026-10-08T11:05:00","ALTE.EDG.ESR","26.74","-0.74","0.00"],["2026-10-08T11:05:00","ALTE.EDG3.ARR","26.82","-0.66","0.00"],["2026-10-08T11:05:00","ALTE.EDGG5G5","26.74","-0.74","0.00"],["2026-10-08T11:05:00","ALTE.GRANT.ESR","27.02","-0.46","0.00"],["2026-10-08T11:05:00","ALTE.GRANTCTY","27.02","-0.46","0.00"],["2026-10-08T11:05:00","ALTE.JUN31.ARR","29.92","2.44","0.00"],["2026-10-08T11:05:00","ALTE.KILBOUNIL","27.03","-0.45","0.00"],["2026-10-08T11:05:00","ALTE.LD03","27.22","-0.26","0.00"],["2026-10-08T11:05:00","ALTE.NEENAHG1","27.00","-0.48","0.00"],["2026-10-08T11:05:00","ALTE.NEENAHG2","27.00","-0.48","0.00"],["2026-10-08T11:05:00","ALTE.NLSD1.ARR","27.37","-0.11","0.00"],["2026-10-08T11:05:00","ALTE.NLSD2.ARR","27.37","-0.11","0.00"],["2026-10-08T11:05:00","ALTE.NROCK","25.96","-1.52","0.00"],["2026-10-08T11:05:00","ALTE.ONIONRIV","26.12","-1.36","0.00"],["2026-10-08T11:05:00","ALTE.PADDOCK","26.11","-1.37","0.00"],["2026-10-08T11:05:00","ALTE.PAR_1.AZ","26.94","-0.54","0.00"],["2026-10-08T11:05:00","ALTE.PDSG1S1","27.32","-0.16","0.00"],["2026-10-08T11:05:00","ALTE.PPKC.ESR1","26.55","-0.93","0.00"],["2026-10-08T11:05:00","ALTE.QUILTBLCK","27.26","-0.22","0.00"],["2026-10-08T11:05:00","ALTE.ROCKGEN2","26.54","-0.94","0.00"],["2026-10-08T11:05:00","ALTE.ROCKGEN3","26.54","-0.94","0.00"],["2026-10-08T11:05:00","ALTE.SFONDDLG1","26.76","-0.72","0.00"],["2026-10-08T11:05:00","ALTE.SFONDDLG2","26.76","-0.72","0.00"],["2026-10-08T11:05:00","ALTE.SFONDDLG3","26.76","-0.72","0.00"],["2026-10-08T11:05:00","ALTE.SFONDDLG4","26.76","-0.72","0.00"],["2026-10-08T11:05:00","ALTE.SHEB1","26.82","-0.66","0.00"],["2026-10-08T11:05:00","ALTE.SHEB2","26.82","-0.66","0.00"],["2026-10-08T11:05:00","ALTE.SHPSN.ARR","26.42","-1.06","0.00"],["2026-10-08T11:05:00","ALTE.SPRINGFD","26.36","-1.12","0.00"],["2026-10-08T11:05:00","ALTE.TOWNECT_1","26.04","-1.44","0.00"],["2026-10-08T11:05:00","ALTE.TOWNECT_2","26.04","-1.44","0.00"],["2026-10-08T11:05:00","ALTE.TOWNEST11","26.04","-1.44","0.00"],["2026-10-08T11:05:00","ALTE.TOWNEST12","26.04","-1.44","0.00"],["2026-10-08T11:05:00","ALTE.WAUTOMA","27.07","-0.41","0.00"],["2026-10-08T11:05:00","ALTE.WOOD.ESR","27.98","0.50","0.00"],["2026-10-08T11:05:00","ALTE.WOODCTY","27.98","0.50","0.00"],["2026-10-08T11:05:00","ALTE.WPPI_1.AZ","28.66","1.18","0.00"],["2026-10-08T11:05:00","ALTE.WRIVS_CT1","26.11","-1.37","0.00"],["2026-10-08T11:05:00","ALTE.WRIVS_CT2","26.11","-1.37","0.00"],["2026-10-08T11:05:00","ALTE.WRIVS_ST1","26.10","-1.38","0.00"],["2026-10-08T11:05:00","ALTE.WRIVS_ST2","26.10","-1.38","0.00"],["2026-10-08T11:05:00","ALTW.8THST.ARR","27.33","-0.15","0.00"],["2026-10-08T11:05:00","ALTW.ADAMSADAM","28.97","1.49","0.00"],["2026-10-08T11:05:00","ALTW.ALTW","28.09","0.61","0.00"],["2026-10-08T11:05:00","ALTW.AMESWIND","27.96","0.48","0.00"],["2026-10-08T11:05:00","ALTW.ARMST.ARR","29.35","1.87","0.00"],["2026-10-08T11:05:00","ALTW.AZ","28.12","0.64","0.00"],["2026-10-08T11:05:00","ALTW.BART1AGR","28.92","1.44","0.00"],["2026-10-08T11:05:00","ALTW.BART1WPPI","28.92","1.44","0.00"],["2026-10-08T11:05:00","ALTW.BARTON2","28.92","1.44","0.00"],["2026-10-08T11:05:00","ALTW.BENT_TREE","28.85","1.37","0.00"],["2026-10-08T11:05:00","ALTW.BEPM.CBLD","29.06","1.58","0.00"],["2026-10-08T11:05:00","ALTW.BRLGTN1","26.90","-0.58","0.00"],["2026-10-08T11:05:00","ALTW.BRLGTN2","26.90","-0.58","0.00"],["2026-10-08T11:05:00","ALTW.BRLGTN3","26.90","-0.58","0.00"],["2026-10-08T11:05:00","ALTW.BRLGTN4","26.90","-0.58","0.00"],["2026-10-08T11:05:00","ALTW.BRLGTN5","26.89","-0.59","0.00"],["2026-10-08T11:05:00","ALTW.BROOKE1","29.34","1.86","0.00"],["2026-10-08T11:05:00","ALTW.BVR.ARR","26.36","-1.12","0.00"],["2026-10-08T11:05:00","ALTW.CC.EMERY1","28.77","1.29","0.00"],["2026-10-08T11:05:00","ALTW.CC.EMERY2","28.77","1.29","0.00"],["2026-10-08T11:05:00","ALTW.CC.MGS1","26.87","-0.61","0.00"],["2026-10-08T11:05:00","ALTW.CC.MGS2","26.87","-0.61","0.00"],["2026-10-08T11:05:00","ALTW.CERROG1","28.97","1.49","0.00"],["2026-10-08T11:05:00","ALTW.CMMPA.MTL","29.64","2.16","0.00"],["2026-10-08T11:05:00","ALTW.CMMPA.SPR","30.03","2.55","0.00"],["2026-10-08T11:05:00","ALTW.CMMPA.WIN","29.19","1.71","0.00"],["2026-10-08T11:05:00","ALTW.CRLK2WPL","28.96","1.48","0.00"],["2026-10-08T11:05:00","ALTW.CRLK3CWL2","28.96","1.48","0.00"],["2026-10-08T11:05:00","ALTW.CRLK3CWLD","28.96","1.48","0.00"],["2026-10-08T11:05:00","CONS.CHSE","15.44","-1.10","-10.94"],["2026-10-08T11:05:00","CONS.CLDWTR1","-9.34","-1.24","-35.58"],["2026-10-08T11:05:00","CONS.CNE","23.27","0.19","-4.40"],["2026-10-08T11:05:00","CONS.COBB.ARR","25.30","0.06","-2.24"],["2026-10-08T11:05:00","CONS.COOKE","24.54","0.45","-3.39"],["2026-10-08T11:05:00","CONS.COVRT1_GT","26.85","-0.63","0.00"],["2026-10-08T11:05:00","CONS.COVRT1_ST","26.85","-0.63","0.00"],["2026-10-08T11:05:00","CONS.COVRT2_GT","26.84","-0.64","0.00"],["2026-10-08T11:05:00","CONS.COVRT2_ST","26.84","-0.64","0.00"],["2026-10-08T11:05:00","CONS.COVRT3_GT","26.84","-0.64","0.00"],["2026-10-08T11:05:00","CONS.COVRT3_ST","26.84","-0.64","0.00"],["2026-10-08T11:05:00","CONS.CRESCENT","7.11","-1.31","-19.06"],["2026-10-08T11:05:00","CONS.CROTON","26.47","1.41","-2.42"],["2026-10-08T11:05:00","CONS.DR.ALPENA","25.34","0.77","-2.91"],["2026-10-08T11:05:00","CONS.DR.CETR","16.07","0.80","-12.21"],["2026-10-08T11:05:00","CONS.DR.MAROA","-7.64","-1.11","-34.01"],["2026-10-08T11:05:00","CONS.DR.WPSC","25.26","0.66","-2.88"],["2026-10-08T11:05:00","CONS.ELIG","23.09","0.22","-4.61"],["2026-10-08T11:05:00","CONS.EXGNBB1","24.25","-0.58","-2.65"],["2026-10-08T11:05:00","CONS.EXGNBB1B","24.25","-0.58","-2.65"],["2026-10-08T11:05:00","CONS.FESC","23.09","0.22","-4.61"],["2026-10-08T11:05:00","CONS.FICTYEC","25.57","0.44","-2.35"],["2026-10-08T11:05:00","CONS.FICTYMR","25.57","0.44","-2.35"],["2026-10-08T11:05:00","CONS.FISHCREEK","24.55","-0.53","-2.40"],["2026-10-08T11:05:00","CONS.FOOTEHYD","24.78","0.70","-3.40"],["2026-10-08T11:05:00","CONS.GENESEE","23.65","-0.37","-3.46"],["2026-10-08T11:05:00","CONS.GENESEESO","23.65","-0.35","-3.48"],["2026-10-08T11:05:00","CONS.GENESEPS","23.65","-0.37","-3.46"],["2026-10-08T11:05:00","CONS.GRATIOT","24.42","-0.62","-2.44"],["2026-10-08T11:05:00","CONS.GRATIOT1","22.08","-2.08","-3.32"],["2026-10-08T11:05:00","CONS.GRATIOT2","22.08","-2.08","-3.32"],["2026-10-08T11:05:00","CONS.GRAYLGY2","23.65","-0.67","-3.16"],["2026-10-08T11:05:00","CONS.GRAYLNG","23.65","-0.67","-3.16"],["2026-10-08T11:05:00","CONS.GRNDBASIN","21.00","-0.35","-6.13"],["2026-10-08T11:05:00","CONS.GYRD1WPSC","25.03","0.37","-2.82"],["2026-10-08T11:05:00","CONS.GYRD2WPSC","25.03","0.37","-2.82"],["2026-10-08T11:05:00","CONS.GYRD3WPSC","25.03","0.37","-2.82"],["2026-10-08T11:05:00","CONS.HARDY","26.09","0.94","-2.33"],["2026-10-08T11:05:00","CONS.HART","25.20","0.01","-2.29"],["2026-10-08T11:05:00","CONS.HILMN.ARR","25.01","0.49","-2.96"],["2026-10-08T11:05:00","CONS.HODENPYL","25.50","0.50","-2.48"],["2026-10-08T11:05:00","CONS.HRSY10","24.71","-0.13","-2.64"],["2026-10-08T11:05:00","CONS.HRSY9","24.71","-0.13","-2.64"],["2026-10-08T11:05:00","CONS.HRTLND","24.47","-0.57","-2.44"],["2026-10-08T11:05:00","CONS.HTWD","2.42","-1.52","-23.54"],["2026-10-08T11:05:00","CONS.IOSCOBAT","24.78","0.70","-3.40"],["2026-10-08T11:05:00","CONS.ISABELLA1","20.31","-3.85","-3.32"],["2026-10-08T11:05:00","CONS.JACKSON","17.37","-1.40","-8.71"],["2026-10-08T11:05:00","CONS.JAXON_1","18.86","-0.93","-7.69"],["2026-10-08T11:05:00","CONS.JAXON_2","18.92","-0.87","-7.69"],["2026-10-08T11:05:00","CONS.KAL_RGEN_","19.69","-0.42","-7.37"],["2026-10-08T11:05:00","CONS.KALK","25.60","0.86","-2.74"],["2026-10-08T11:05:00","CONS.KARN.ARR","23.75","-0.27","-3.46"],["2026-10-08T11:05:00","CONS.KARN3","23.50","-0.57","-3.41"],["2026-10-08T11:05:00","CONS.KARN4","23.50","-0.57","-3.41"],["2026-10-08T11:05:00","CONS.KARNSOLAR","23.49","-0.58","-3.41"],["2026-10-08T11:05:00","CONS.KENCNTY1","24.97","-0.29","-2.22"],["2026-10-08T11:05:00","CONS.LANS","22.35","0.14","-5.27"],["2026-10-08T11:05:00","CONS.LANS.ARR","21.90","-0.04","-5.54"],["2026-10-08T11:05:00","CONS.LBWL.ASM2","23.35","-0.73","-3.40"],["2026-10-08T11:05:00","CONS.LBWL.ASSM","23.35","-0.73","-3.40"],["2026-10-08T11:05:00","CONS.LBWL.CSEL","15.44","-1.10","-10.94"],["2026-10-08T11:05:00","CONS.LIVINGEN1","24.97","0.31","-2.82"],["2026-10-08T11:05:00","CONS.LIVINGEN2","24.97","0.31","-2.82"],["2026-10-08T11:05:00","CONS.LIVINGEN3","24.97","0.31","-2.82"],["2026-10-08T11:05:00","CONS.LIVINGEN4","24.97","0.31","-2.82"],["2026-10-08T11:05:00","CONS.LOUDHYDRO","24.47","0.35","-3.36"],["2026-10-08T11:05:00","CONS.LUDINGTN1","25.14","-0.12","-2.22"],["2026-10-08T11:05:00","CONS.LUDINGTN2","25.14","-0.12","-2.22"],["2026-10-08T11:05:00","CONS.LUDINGTN3","25.14","-0.12","-2.22"],["2026-10-08T11:05:00","CONS.LUDINGTN4","25.14","-0.12","-2.22"],["2026-10-08T11:05:00","CONS.LUDINGTN5","25.18","-0.08","-2.22"],["2026-10-08T11:05:00","CONS.LUDINGTN6","25.18","-0.08","-2.22"],["2026-10-08T11:05:00","CONS.LWEP","25.07","-0.14","-2.27"],["2026-10-08T11:05:00","CONS.MACK.ARR","26.34","1.70","-2.84"],["2026-10-08T11:05:00","CONS.MCV","23.37","-0.75","-3.36"],["2026-10-08T11:05:00","CONS.MCV.MCV","23.37","-0.75","-3.36"],["2026-10-08T11:05:00","CONS.MERIDIAN1","23.43","-0.68","-3.37"],["2026-10-08T11:05:00","CONS.MIOHYDRO","24.52","0.09","-3.05"],["2026-10-08T11:05:00","CONS.MIPOWER1","24.91","-0.30","-2.27"],["2026-10-08T11:05:00","CONS.MIPOWER2","24.91","-0.30","-2.27"],["2026-10-08T11:05:00","CONS.MPPA","24.63","0.22","-3.07"],["2026-10-08T11:05:00","CONS.MPPA.ABRW","16.07","-1.90","-9.51"],["2026-10-08T11:05:00","CONS.MPPA.ASM2","23.35","-0.73","-3.40"],["2026-10-08T11:05:00","CONS.MPPA.ASSM","23.35","-0.73","-3.40"],["2026-10-08T11:05:00","CONS.MPPA.CHSE","15.44","-1.10","-10.94"],["2026-10-08T11:05:00","CONS.MPPA.HSLR","25.20","0.01","-2.29"],["2026-10-08T11:05:00","CONS.MPPA_3.AZ","23.68","-0.03","-3.77"],["2026-10-08T11:05:00","CONS.MSCP_1.AZ","2.86","-1.04","-23.58"],["2026-10-08T11:05:00","CONS.MSCPA","1.19","-1.03","-25.26"],["2026-10-08T11:05:00","CONS.MSNRD.SOL","20.65","-3.51","-3.32"],["2026-10-08T11:05:00","CONS.MUSKSOL","24.72","-0.55","-2.21"],["2026-10-08T11:05:00","CONS.MWEC","16.41","-0.12","-10.95"],["2026-10-08T11:05:00","CONS.NESL","23.09","0.22","-4.61"],["2026-10-08T11:05:00","CONS.PAL_HEPM","26.85","-0.63","0.00"],["2026-10-08T11:05:00","MEC.CHASCS2","28.97","1.49","0.00"],["2026-10-08T11:05:00","MEC.CHICKASAW","28.26","0.78","0.00"],["2026-10-08T11:05:00","MEC.CLIPR1","29.01","1.53","0.00"],["2026-10-08T11:05:00","MEC.CMMPA.ELD","26.43","-1.05","0.00"],["2026-10-08T11:05:00","MEC.CMMPA.MONT","27.91","0.43","0.00"],["2026-10-08T11:05:00","MEC.COMP.ARR","28.62","1.14","0.00"],["2026-10-08T11:05:00","MEC.CONTRAIL1","27.85","0.37","0.00"],["2026-10-08T11:05:00","MEC.CORALV1","26.92","-0.56","0.00"],["2026-10-08T11:05:00","MEC.CORALV2","26.92","-0.56","0.00"],["2026-10-08T11:05:00","MEC.CORALV3","26.92","-0.56","0.00"],["2026-10-08T11:05:00","MEC.CORALV4","26.92","-0.56","0.00"],["2026-10-08T11:05:00","MEC.DIAMNDTR1","27.18","-0.30","0.00"],["2026-10-08T11:05:00","MEC.DR.CFU_ECG","28.67","1.19","0.00"],["2026-10-08T11:05:00","MEC.DR.CFU_SM","28.80","1.32","0.00"],["2026-10-08T11:05:00","MEC.DR.RIA","26.66","-0.82","0.00"],["2026-10-08T11:05:00","MEC.ECLIPSE1","28.06","0.58","0.00"],["2026-10-08T11:05:00","MEC.EL_FARM_1","28.67","1.19","0.00"],["2026-10-08T11:05:00","MEC.EL_FARM_2","28.65","1.17","0.00"],["2026-10-08T11:05:00","MEC.EL_FARM_3","28.56","1.08","0.00"],["2026-10-08T11:05:00","MEC.FARMER","27.71","0.23","0.00"],["2026-10-08T11:05:00","MEC.GDMEC_1","28.01","0.53","0.00"],["2026-10-08T11:05:00","MEC.GDMEC_1_3","27.99","0.51","0.00"],["2026-10-08T11:05:00","MEC.GDMEC_2","28.01","0.53","0.00"],["2026-10-08T11:05:00","MEC.GDMEC_2_3","27.99","0.51","0.00"],["2026-10-08T11:05:00","MEC.GENESEO","28.04","0.56","0.00"],["2026-10-08T11:05:00","MEC.GLACIERS","28.10","0.62","0.00"],["2026-10-08T11:05:00","MEC.HCPD.ABRN","29.40","1.92","0.00"],["2026-10-08T11:05:00","MEC.HIGHLAND1","28.20","0.72","0.00"],["2026-10-08T11:05:00","MEC.HIGHLAND2","28.20","0.72","0.00"],["2026-10-08T11:05:00","MEC.HIGHLAND3","28.21","0.73","0.00"],["2026-10-08T11:05:00","MEC.HOLLIDAYCR","28.26","0.78","0.00"],["2026-10-08T11:05:00","MEC.HRTDV2.WND","28.08","0.60","0.00"],["2026-10-08T11:05:00","MEC.IDAGROVE","27.95","0.47","0.00"],["2026-10-08T11:05:00","MEC.IDAGROVEW","27.94","0.46","0.00"],["2026-10-08T11:05:00","MEC.IVESTER","27.88","0.40","0.00"],["2026-10-08T11:05:00","MEC.KNOXIN_1","28.63","1.15","0.00"],["2026-10-08T11:05:00","MEC.KOSUTH.MVP","28.46","0.98","0.00"],["2026-10-08T11:05:00","MEC.LAUREL_1","27.34","-0.14","0.00"],["2026-10-08T11:05:00","MEC.LOUISA_1","26.28","-1.20","0.00"],["2026-10-08T11:05:00","MEC.LUNDGREN","28.27","0.79","0.00"],["2026-10-08T11:05:00","MEC.LUNDQS_1","28.54","1.06","0.00"],["2026-10-08T11:05:00","MEC.LVED_1.AZ","30.34","2.86","0.00"],["2026-10-08T11:05:00","MEC.MACKSBURG","28.09","0.61","0.00"],["2026-10-08T11:05:00","MEC.MEAN.LD","28.94","1.46","0.00"],["2026-10-08T11:05:00","MEC.MEAN_1.AZ","29.40","1.92","0.00"],["2026-10-08T11:05:00","MEC.MEAN_10.AZ","28.99","1.51","0.00"],["2026-10-08T11:05:00","MEC.MEAN_2.AZ","26.71","-0.77","0.00"],["2026-10-08T11:05:00","MEC.MEAN_3.AZ","28.54","1.06","0.00"],["2026-10-08T11:05:00","MEC.MEAN_4.AZ","28.78","1.30","0.00"],["2026-10-08T11:05:00","MEC.MEAN_5.AZ","29.71","2.23","0.00"],["2026-10-08T11:05:00","MEC.MEAN_6.AZ","28.80","1.32","0.00"],["2026-10-08T11:05:00","MEC.MEAN_7.AZ","28.01","0.53","0.00"],["2026-10-08T11:05:00","MEC.MEAN_8.AZ","30.33","2.85","0.00"],["2026-10-08T11:05:00","MEC.MECB","28.03","0.55","0.00"],["2026-10-08T11:05:00","MEC.MILLSLR","28.05","0.57","0.00"],["2026-10-08T11:05:00","MEC.MOLCT_14","26.64","-0.84","0.00"],["2026-10-08T11:05:00","MEC.MORNLIGHT","28.07","0.59","0.00"],["2026-10-08T11:05:00","MEC.MRES.PELLA","27.37","-0.11","0.00"],["2026-10-08T11:05:00","MEC.MRES_1.AZ","28.38","0.90","0.00"],["2026-10-08T11:05:00","MEC.NEALN_3","27.85","0.37","0.00"],["2026-10-08T11:05:00","MEC.NEALS_4","27.83","0.35","0.00"],["2026-10-08T11:05:00","MEC.NORTHENG","27.45","-0.03","0.00"],["2026-10-08T11:05:00","MEC.NWHAR_IBR","28.33","0.85","0.00"],["2026-10-08T11:05:00","MEC.OAKGRM.MVP","26.49","-0.99","0.00"],["2026-10-08T11:05:00","MEC.OBRIEN","28.31","0.83","0.00"],["2026-10-08T11:05:00","MEC.OBRIEN.MVP","28.31","0.83","0.00"],["2026-10-08T11:05:00","MEC.ORIENT1","28.09","0.61","0.00"],["2026-10-08T11:05:00","MEC.OTTUMWA1","27.52","0.04","0.00"],["2026-10-08T11:05:00","MEC.PALOALTO1","28.42","0.94","0.00"],["2026-10-08T11:05:00","MEC.PELLA","27.46","-0.02","0.00"],["2026-10-08T11:05:00","MEC.PHEC_1","28.39","0.91","0.00"],["2026-10-08T11:05:00","MEC.PHEC_2","28.39","0.91","0.00"],["2026-10-08T11:05:00","MEC.PHEC_3","28.39","0.91","0.00"],["2026-10-08T11:05:00","MEC.PLYMOUTH1","28.01","0.53","0.00"],["2026-10-08T11:05:00","MEC.PMEU_1.AZ","27.46","-0.02","0.00"],["2026-10-08T11:05:00","MEC.POCHNT_1","28.84","1.36","0.00"],["2026-10-08T11:05:00","MEC.PPWIND","28.82","1.34","0.00"],["2026-10-08T11:05:00","MEC.PRAIRIE","27.84","0.36","0.00"],["2026-10-08T11:05:00","MEC.RHILLS14","28.52","1.04","0.00"],["2026-10-08T11:05:00","MEC.RHILLS58","28.52","1.04","0.00"],["2026-10-08T11:05:00","MEC.RIVSID.ARR","26.48","-1.00","0.00"],["2026-10-08T11:05:00","MEC.RLGY01","26.58","-0.90","0.00"],["2026-10-08T11:05:00","MEC.ROLLHILL_1","28.03","0.55","0.00"],["2026-10-08T11:05:00","MEC.ROLLHILL_2","28.03","0.55","0.00"],["2026-10-08T11:05:00","MEC.ROLLHILL_3","28.03","0.55","0.00"],["2026-10-08T11:05:00","MEC.RRHP_U1","26.79","-0.69","0.00"],["2026-10-08T11:05:00","MEC.RRHP_U2","26.79","-0.69","0.00"],["2026-10-08T11:05:00","MEC.SHENDHILLS","27.76","0.28","0.00"],["2026-10-08T11:05:00","MEC.SHENDO_1","28.54","1.06","0.00"],["2026-10-08T11:05:00","MEC.SOTHRNHL1","28.09","0.61","0.00"],["2026-10-08T11:05:00","MEC.STORMLK_1","29.18","1.70","0.00"],["2026-10-08T11:05:00","MEC.SYCAMO_1","28.33","0.85","0.00"],["2026-10-08T11:05:00","MEC.SYCAMO_2","28.33","0.85","0.00"],["2026-10-08T11:05:00","MEC.UPLS_1.AZ","26.43","-1.05","0.00"],["2026-10-08T11:05:00","MEC.UPLS_2.AZ","27.91","0.43","0.00"],["2026-10-08T11:05:00","MEC.VICTRM_1","28.50","1.02","0.00"],["2026-10-08T11:05:00","MEC.VIENNA1","27.33","-0.15","0.00"],["2026-10-08T11:05:00","AMIL.HES","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.HISF","25.31","-2.17","0.00"],["2026-10-08T11:05:00","AMIL.HOOPESTON","25.99","-1.49","0.00"],["2026-10-08T11:05:00","AMIL.HSNVL.ARR","26.41","-1.07","0.00"],["2026-10-08T11:05:00","AMIL.HVANA.ARR","26.15","-1.33","0.00"],["2026-10-08T11:05:00","AMIL.IDTE","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.IGS","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.IMEA.BHSF","26.27","-1.21","0.00"],["2026-10-08T11:05:00","AMIL.IMEA.HOOS","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.IMEA_1.AZ","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.IOW_AFRYT","27.15","-0.33","0.00"],["2026-10-08T11:05:00","AMIL.IP","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.IP.AZ","26.51","-0.97","0.00"],["2026-10-08T11:05:00","AMIL.IP.IMEA","26.39","-1.09","0.00"],["2026-10-08T11:05:00","AMIL.IPRETL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.IPVS.MVP","25.96","-1.52","0.00"],["2026-10-08T11:05:00","AMIL.JOPPA_AUX","26.47","-1.01","0.00"],["2026-10-08T11:05:00","AMIL.KIMMEL","26.40","-1.08","0.00"],["2026-10-08T11:05:00","AMIL.L69_AHOPK","28.40","0.92","0.00"],["2026-10-08T11:05:00","AMIL.LEGOESR","25.96","-1.52","0.00"],["2026-10-08T11:05:00","AMIL.LINCLAND1","25.81","-1.67","0.00"],["2026-10-08T11:05:00","AMIL.LINCLAND2","25.81","-1.67","0.00"],["2026-10-08T11:05:00","AMIL.LOTUS","25.74","-1.74","0.00"],["2026-10-08T11:05:00","AMIL.MAROA.MVP","25.72","-1.76","0.00"],["2026-10-08T11:05:00","AMIL.MCEC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.MCPU_1.AZ","26.48","-1.00","0.00"],["2026-10-08T11:05:00","AMIL.MECWB_LPC","28.56","1.08","0.00"],["2026-10-08T11:05:00","AMIL.MERDS.MVP","26.01","-1.47","0.00"],["2026-10-08T11:05:00","AMIL.MES","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.MFSF","25.86","-1.62","0.00"],["2026-10-08T11:05:00","AMIL.MP2N","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.MPRG.ARR","26.72","-0.76","0.00"],["2026-10-08T11:05:00","AMIL.MRDSA.ARR","26.01","-1.47","0.00"],["2026-10-08T11:05:00","AMIL.MSWP","26.09","-1.39","0.00"],["2026-10-08T11:05:00","AMIL.MTCML","26.48","-1.00","0.00"],["2026-10-08T11:05:00","AMIL.MULLIGAN","25.68","-1.80","0.00"],["2026-10-08T11:05:00","AMIL.NEC1_1.AZ","26.21","-1.27","0.00"],["2026-10-08T11:05:00","AMIL.NESL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.NEWT_1.AZ","26.05","-1.43","0.00"],["2026-10-08T11:05:00","AMIL.NEWTON21","25.87","-1.61","0.00"],["2026-10-08T11:05:00","AMIL.NLT_ANEW_","27.23","-0.25","0.00"],["2026-10-08T11:05:00","AMIL.NORRISDPC","26.14","-1.34","0.00"],["2026-10-08T11:05:00","AMIL.NWTN_BF","25.91","-1.57","0.00"],["2026-10-08T11:05:00","AMIL.NWTN_SF","25.91","-1.57","0.00"],["2026-10-08T11:05:00","AMIL.OGLES.ARR","26.99","-0.49","0.00"],["2026-10-08T11:05:00","AMIL.P66T","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.PALMCOIL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.PEARLG2","26.27","-1.21","0.00"],["2026-10-08T11:05:00","AMIL.PEIC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.PEIH","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.PIKESLR","26.13","-1.35","0.00"],["2026-10-08T11:05:00","AMIL.PLSKI_AUX","25.93","-1.55","0.00"],["2026-10-08T11:05:00","AMIL.PLSKI_SF","25.93","-1.55","0.00"],["2026-10-08T11:05:00","AMIL.PLST","25.94","-1.54","0.00"],["2026-10-08T11:05:00","AMIL.PPI","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.PRAIRIE1","25.77","-1.71","0.00"],["2026-10-08T11:05:00","AMIL.PRAIRIECK","25.45","-2.03","0.00"],["2026-10-08T11:05:00","AMIL.PRSPWF","25.77","-1.71","0.00"],["2026-10-08T11:05:00","AMIL.PS1.NIMP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PS2.NIMP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSG1.IMEA","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSG1.IMPA","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSG1.LGEP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSG1.MEUC","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSG1.SIPC","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSG2.IMEA","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSG2.IMPA","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSG2.LGEP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSG2.MEUC","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSG2.SIPC","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSGC1.AMP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSGC1.KMP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSGC1.PPI","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSGC2.AMP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSGC2.KMP","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PSGC2.PPI","26.58","-0.90","0.00"],["2026-10-08T11:05:00","AMIL.PTWF","25.53","-1.95","0.00"],["2026-10-08T11:05:00","AMIL.PUBPOWIL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.PWLFSLR","25.86","-1.62","0.00"],["2026-10-08T11:05:00","AMIL.RECC_FPLP","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.REI2CTGA","25.85","-1.63","0.00"],["2026-10-08T11:05:00","AMIL.REI2CTGB","25.85","-1.63","0.00"],["2026-10-08T11:05:00","AMIL.REI2CTGC","25.85","-1.63","0.00"],["2026-10-08T11:05:00","AMIL.REI2CTGD","25.85","-1.63","0.00"],["2026-10-08T11:05:00","AMIL.REI2CTGE","25.85","-1.63","0.00"],["2026-10-08T11:05:00","AMIL.REI2CTGF","25.85","-1.63","0.00"],["2026-10-08T11:05:00","AMIL.REI2CTGG","25.85","-1.63","0.00"],["2026-10-08T11:05:00","AMIL.REI2CTGH","25.85","-1.63","0.00"],["2026-10-08T11:05:00","AMIL.REN1","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.RES.CNE","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.RESE","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.RICHLAND","25.86","-1.62","0.00"],["2026-10-08T11:05:00","AMIL.RISING.H","25.81","-1.67","0.00"],["2026-10-08T11:05:00","AMIL.RISING.L","25.82","-1.66","0.00"],["2026-10-08T11:05:00","AMIL.RIVRFRRYS","26.41","-1.07","0.00"],["2026-10-08T11:05:00","AMIL.RLGY01","26.46","-1.02","0.00"],["2026-10-08T11:05:00","EAI.CROSSETT","25.97","-1.51","0.00"],["2026-10-08T11:05:00","EAI.CWAYLD","26.34","-1.14","0.00"],["2026-10-08T11:05:00","EAI.CWAYLD1.AZ","26.34","-1.14","0.00"],["2026-10-08T11:05:00","EAI.CWCP","24.97","-2.51","0.00"],["2026-10-08T11:05:00","EAI.CWL_1.AZ","26.76","-0.72","0.00"],["2026-10-08T11:05:00","EAI.CWL_A","26.76","-0.72","0.00"],["2026-10-08T11:05:00","EAI.CWL_B","26.76","-0.72","0.00"],["2026-10-08T11:05:00","EAI.CWL_C","26.76","-0.72","0.00"],["2026-10-08T11:05:00","EAI.CWL_D","26.76","-0.72","0.00"],["2026-10-08T11:05:00","EAI.CWL_E","26.76","-0.72","0.00"],["2026-10-08T11:05:00","EAI.CYVY","25.20","-2.28","0.00"],["2026-10-08T11:05:00","EAI.DEGRAY1","26.46","-1.02","0.00"],["2026-10-08T11:05:00","EAI.DEGRAY2","26.46","-1.02","0.00"],["2026-10-08T11:05:00","EAI.DELL.CT1","26.52","-0.96","0.00"],["2026-10-08T11:05:00","EAI.DELL.CT2","26.52","-0.96","0.00"],["2026-10-08T11:05:00","EAI.DELL.ST3","26.52","-0.96","0.00"],["2026-10-08T11:05:00","EAI.DRVRSOL","26.47","-1.01","0.00"],["2026-10-08T11:05:00","EAI.EAILD","26.43","-1.05","0.00"],["2026-10-08T11:05:00","EAI.EAILD.RLA","26.43","-1.05","0.00"],["2026-10-08T11:05:00","EAI.EAMP_1.AZ","26.43","-1.05","0.00"],["2026-10-08T11:05:00","EAI.ELDORA.ARR","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.FLATFORKSO","25.09","-2.39","0.00"],["2026-10-08T11:05:00","EAI.FORGEVWSO","25.02","-2.46","0.00"],["2026-10-08T11:05:00","EAI.GACP.GMPWR","26.57","-0.91","0.00"],["2026-10-08T11:05:00","EAI.H_SPR1_CT1","26.47","-1.01","0.00"],["2026-10-08T11:05:00","EAI.H_SPR1_CT2","26.47","-1.01","0.00"],["2026-10-08T11:05:00","EAI.H_SPR1_ST","26.47","-1.01","0.00"],["2026-10-08T11:05:00","EAI.HAPPY","25.57","-1.91","0.00"],["2026-10-08T11:05:00","EAI.HASKL1.ARR","26.48","-1.00","0.00"],["2026-10-08T11:05:00","EAI.INDEPEND1","25.94","-1.54","0.00"],["2026-10-08T11:05:00","EAI.INDEPEND2","26.13","-1.35","0.00"],["2026-10-08T11:05:00","EAI.JONSCWL","26.76","-0.72","0.00"],["2026-10-08T11:05:00","EAI.LK_CATH4","26.51","-0.97","0.00"],["2026-10-08T11:05:00","EAI.LLS","25.48","-2.00","0.00"],["2026-10-08T11:05:00","EAI.LYNCH2.ARR","26.41","-1.07","0.00"],["2026-10-08T11:05:00","EAI.MABELV.ARR","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EAI.NIMBUSWF","28.22","0.74","0.00"],["2026-10-08T11:05:00","EAI.NLR_1.AZ","26.44","-1.04","0.00"],["2026-10-08T11:05:00","EAI.NLRLD","26.44","-1.04","0.00"],["2026-10-08T11:05:00","EAI.NPTSOL","25.90","-1.58","0.00"],["2026-10-08T11:05:00","EAI.NWMADRIDSO","26.42","-1.06","0.00"],["2026-10-08T11:05:00","EAI.OMLP_1.AZ","26.72","-0.76","0.00"],["2026-10-08T11:05:00","EAI.PBENRGY_CT","25.58","-1.90","0.00"],["2026-10-08T11:05:00","EAI.PBENRGY_ST","25.60","-1.88","0.00"],["2026-10-08T11:05:00","EAI.PLUM_1C","26.51","-0.97","0.00"],["2026-10-08T11:05:00","EAI.PLUM_PPEA","26.51","-0.97","0.00"],["2026-10-08T11:05:00","EAI.PLUM1_MEUC","26.51","-0.97","0.00"],["2026-10-08T11:05:00","EAI.PLUM2_MEUC","26.51","-0.97","0.00"],["2026-10-08T11:05:00","EAI.PLUMPT","26.51","-0.97","0.00"],["2026-10-08T11:05:00","EAI.PMISTSOL","25.29","-2.19","0.00"],["2026-10-08T11:05:00","EAI.QUARTZ","24.83","-2.65","0.00"],["2026-10-08T11:05:00","EAI.REDFDSOLAR","25.49","-1.99","0.00"],["2026-10-08T11:05:00","EAI.REMMEL123","26.51","-0.97","0.00"],["2026-10-08T11:05:00","EAI.RITCH3.ARR","25.65","-1.83","0.00"],["2026-10-08T11:05:00","EAI.SEARCY","25.71","-1.77","0.00"],["2026-10-08T11:05:00","EAI.SHRDN1.ARR","26.00","-1.48","0.00"],["2026-10-08T11:05:00","EAI.SHRDN2.ARR","26.00","-1.48","0.00"],["2026-10-08T11:05:00","EAI.SHRDN3.ARR","26.00","-1.48","0.00"],["2026-10-08T11:05:00","EAI.STUTTGART","25.31","-2.17","0.00"],["2026-10-08T11:05:00","EAI.UPS1_CT1","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.UPS1_CT2","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.UPS1_ST","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.UPS2_CT1","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.UPS2_CT2","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.UPS2_ST","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.UPS3_CT1","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.UPS3_CT2","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.UPS3_ST","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.UPS4_CT1","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.UPS4_CT2","26.26","-1.22","0.00"],["2026-10-08T11:05:00","AP","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","ARKANSAS.HUB","26.73","-0.75","0.00"],["2026-10-08T11:05:00","BREC.AZ","26.88","-0.60","0.00"],["2026-10-08T11:05:00","BREC.BREC","27.02","-0.46","0.00"],["2026-10-08T11:05:00","BREC.CENTURY","26.90","-0.58","0.00"],["2026-10-08T11:05:00","BREC.COLE.ARR","26.90","-0.58","0.00"],["2026-10-08T11:05:00","BREC.DR.PADUC","26.34","-1.14","0.00"],["2026-10-08T11:05:00","BREC.GREEN1","26.69","-0.79","0.00"],["2026-10-08T11:05:00","BREC.GREEN2","26.69","-0.79","0.00"],["2026-10-08T11:05:00","BREC.NIPS.GRSL","26.97","-0.51","0.00"],["2026-10-08T11:05:00","BREC.PADUCAH1","26.34","-1.14","0.00"],["2026-10-08T11:05:00","BREC.REIDCT","26.62","-0.86","0.00"],["2026-10-08T11:05:00","BREC.SEBREE","26.69","-0.79","0.00"],["2026-10-08T11:05:00","BREC.SEBREESO","26.69","-0.79","0.00"],["2026-10-08T11:05:00","BREC.SEBREESO2","26.69","-0.79","0.00"],["2026-10-08T11:05:00","BREC.SKILLMAN","27.11","-0.37","0.00"],["2026-10-08T11:05:00","BREC.SMTH1.AMP","26.48","-1.00","0.00"],["2026-10-08T11:05:00","BREC.SMTH2.AMP","26.48","-1.00","0.00"],["2026-10-08T11:05:00","BREC.SMTH3.AMP","26.48","-1.00","0.00"],["2026-10-08T11:05:00","BREC.UNBRIDLED","26.69","-0.79","0.00"],["2026-10-08T11:05:00","BREC.WEIRSSO","26.68","-0.80","0.00"],["2026-10-08T11:05:00","BREC.WILSON1","26.85","-0.63","0.00"],["2026-10-08T11:05:00","CE","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","CE.CRETE.NU","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CE.PSG1.IMEA","26.58","-0.90","0.00"],["2026-10-08T11:05:00","CE.PSG1.N_PSG","26.58","-0.90","0.00"],["2026-10-08T11:05:00","CE.PSG2.IMEA","26.58","-0.90","0.00"],["2026-10-08T11:05:00","CE.PSG2.N_PSG","26.58","-0.90","0.00"],["2026-10-08T11:05:00","CE.ZIONEC.MVP","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CIN.08NOBSN1","27.17","-0.31","0.00"],["2026-10-08T11:05:00","CIN.08NOBSN2","27.17","-0.31","0.00"],["2026-10-08T11:05:00","CIN.AEPE12","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CIN.CAYCT.4","26.31","-1.17","0.00"],["2026-10-08T11:05:00","CIN.CAYUGA.1","26.20","-1.28","0.00"],["2026-10-08T11:05:00","CIN.CAYUGA.2","26.32","-1.16","0.00"],["2026-10-08T11:05:00","CIN.CAYUGA.3","26.42","-1.06","0.00"],["2026-10-08T11:05:00","CIN.CC.EDWIGCC","26.46","-1.02","0.00"],["2026-10-08T11:05:00","CIN.CC.NOBSVIL","27.09","-0.39","0.00"],["2026-10-08T11:05:00","CIN.CC.SUGRCK","25.87","-1.61","0.00"],["2026-10-08T11:05:00","CIN.CONRSV.ARR","27.75","0.27","0.00"],["2026-10-08T11:05:00","CIN.CRANESOLAR","26.55","-0.93","0.00"],["2026-10-08T11:05:00","CIN.CRSD","26.11","-1.37","0.00"],["2026-10-08T11:05:00","CIN.CT.VERMN.1","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CIN.CT.VERMN.2","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CIN.CT.VERMN.3","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CIN.CT.VERMN.4","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CIN.CT.VERMN.5","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CIN.CT.VERMN.6","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CIN.CT.VERMN.7","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CIN.CT.VERMN.8","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CIN.CUSTOMER1","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CIN.DEI.AZ","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CIN.EDWCT1","26.46","-1.02","0.00"],["2026-10-08T11:05:00","CIN.EDWCT2","26.46","-1.02","0.00"],["2026-10-08T11:05:00","CIN.EDWST","26.46","-1.02","0.00"],["2026-10-08T11:05:00","CIN.EMRLDGRNS","26.84","-0.64","0.00"],["2026-10-08T11:05:00","CIN.ESR.ATTBRY","28.04","0.56","0.00"],["2026-10-08T11:05:00","CIN.ESR.CRANE","26.55","-0.93","0.00"],["2026-10-08T11:05:00","CIN.ESR.NABB","27.54","0.06","0.00"],["2026-10-08T11:05:00","CIN.ESR.WILIAM","27.68","0.20","0.00"],["2026-10-08T11:05:00","CIN.GALGHR.ARR","27.30","-0.18","0.00"],["2026-10-08T11:05:00","CIN.GIB5.WVPA","26.38","-1.10","0.00"],["2026-10-08T11:05:00","CIN.GIBSON.1","26.38","-1.10","0.00"],["2026-10-08T11:05:00","CIN.GIBSON.2","26.40","-1.08","0.00"],["2026-10-08T11:05:00","CIN.GIBSON.3","26.40","-1.08","0.00"],["2026-10-08T11:05:00","CIN.GIBSON.4","26.40","-1.08","0.00"],["2026-10-08T11:05:00","CIN.GIBSON.5","26.38","-1.10","0.00"],["2026-10-08T11:05:00","CIN.GRNTON.MVP","26.84","-0.64","0.00"],["2026-10-08T11:05:00","CIN.HE.PSI","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CIN.HENRYCO.1","27.50","0.02","0.00"],["2026-10-08T11:05:00","CIN.HENRYCO.2","27.50","0.02","0.00"],["2026-10-08T11:05:00","CIN.HENRYCO.3","27.50","0.02","0.00"],["2026-10-08T11:05:00","CIN.HEPM_1.AZ","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CIN.HEPM_2.AZ","26.44","-1.04","0.00"],["2026-10-08T11:05:00","CIN.HHILLS01","26.48","-1.00","0.00"],["2026-10-08T11:05:00","CIN.LOGANOAKR","27.57","0.09","0.00"],["2026-10-08T11:05:00","CIN.MADISON.1","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CIN.MADISON.2","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CIN.MADISON.3","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CIN.MADISON.4","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CIN.MADISON.5","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CIN.MADISON.6","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CIN.MADISON.7","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CIN.MADISON.8","26.97","-0.51","0.00"],["2026-10-08T11:05:00","CIN.MARKLND.1","27.38","-0.10","0.00"],["2026-10-08T11:05:00","CIN.MARKLND.2","27.38","-0.10","0.00"],["2026-10-08T11:05:00","CIN.MARKLND.3","27.38","-0.10","0.00"],["2026-10-08T11:05:00","CIN.NIPS.APLSS","26.69","-0.79","0.00"],["2026-10-08T11:05:00","CIN.NIPS.FRBNK","25.69","-1.79","0.00"],["2026-10-08T11:05:00","CIN.NIPS.GBSNS","26.36","-1.12","0.00"],["2026-10-08T11:05:00","CIN.NIPS.JRDCK","26.32","-1.16","0.00"],["2026-10-08T11:05:00","CIN.NOBLEVL.3","27.05","-0.43","0.00"],["2026-10-08T11:05:00","CIN.NOBLEVL.4","27.05","-0.43","0.00"],["2026-10-08T11:05:00","CIN.NOBLEVL.5","27.05","-0.43","0.00"],["2026-10-08T11:05:00","CIN.PSI","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CIN.PSI.IMPA","27.23","-0.25","0.00"],["2026-10-08T11:05:00","EAI.UPS4_ST","26.26","-1.22","0.00"],["2026-10-08T11:05:00","EAI.WBSOL","24.64","-2.84","0.00"],["2026-10-08T11:05:00","EAI.WH_BLUFF1","25.96","-1.52","0.00"],["2026-10-08T11:05:00","EAI.WH_BLUFF2","25.98","-1.50","0.00"],["2026-10-08T11:05:00","EAI.WHBLF.ARR","25.92","-1.56","0.00"],["2026-10-08T11:05:00","EAI.WMPSOL","25.76","-1.72","0.00"],["2026-10-08T11:05:00","EAI.WMULD_1.AZ","26.23","-1.25","0.00"],["2026-10-08T11:05:00","EAI.WMULDLD","26.23","-1.25","0.00"],["2026-10-08T11:05:00","EAI.WODLN1.ARR","26.45","-1.03","0.00"],["2026-10-08T11:05:00","EAI.WSTMMP.ARR","26.55","-0.93","0.00"],["2026-10-08T11:05:00","EAI.WTBLF5.ARR","25.98","-1.50","0.00"],["2026-10-08T11:05:00","EDE","27.44","-0.04","0.00"],["2026-10-08T11:05:00","EDE.PLUM","26.51","-0.97","0.00"],["2026-10-08T11:05:00","EES.ACAD2_CT1","27.21","-0.27","0.00"],["2026-10-08T11:05:00","EES.ACAD2_CT2","27.21","-0.27","0.00"],["2026-10-08T11:05:00","EES.ACAD2_ST","27.21","-0.27","0.00"],["2026-10-08T11:05:00","EES.ACADA1.ARR","27.21","-0.27","0.00"],["2026-10-08T11:05:00","EES.ACADA2.ARR","27.21","-0.27","0.00"],["2026-10-08T11:05:00","EES.AIRLIN.ARR","27.01","-0.47","0.00"],["2026-10-08T11:05:00","EES.AIRLIQ_GEI","27.16","-0.32","0.00"],["2026-10-08T11:05:00","EES.AMITESO","26.59","-0.89","0.00"],["2026-10-08T11:05:00","EES.AXIALL","27.00","-0.48","0.00"],["2026-10-08T11:05:00","EES.AXLPLQ","27.00","-0.48","0.00"],["2026-10-08T11:05:00","EES.BASFVFW","27.79","0.31","0.00"],["2026-10-08T11:05:00","EES.BASTAP.ARR","25.97","-1.51","0.00"],["2026-10-08T11:05:00","EES.BASTP1.ARR","25.97","-1.51","0.00"],["2026-10-08T11:05:00","EES.BASTR1.ARR","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EES.BASTR2.ARR","26.03","-1.45","0.00"],["2026-10-08T11:05:00","EES.BC1_1","26.62","-0.86","0.00"],["2026-10-08T11:05:00","EES.BC1_2","26.62","-0.86","0.00"],["2026-10-08T11:05:00","EES.BC1_3","26.62","-0.86","0.00"],["2026-10-08T11:05:00","EES.BC1_4","26.62","-0.86","0.00"],["2026-10-08T11:05:00","EES.BC2_1","26.75","-0.73","0.00"],["2026-10-08T11:05:00","EES.BC2_2","26.75","-0.73","0.00"],["2026-10-08T11:05:00","EES.BC2_3","26.75","-0.73","0.00"],["2026-10-08T11:05:00","EES.BEEKMANSOL","26.27","-1.21","0.00"],["2026-10-08T11:05:00","EES.BGTEL1.ARR","27.11","-0.37","0.00"],["2026-10-08T11:05:00","EES.BRAZ_1.AZ","28.30","0.82","0.00"],["2026-10-08T11:05:00","EES.BRAZLD","28.29","0.81","0.00"],["2026-10-08T11:05:00","EES.BRTNY1.ARR","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.BRTNY2.ARR","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.BURAS.ARR","27.07","-0.41","0.00"],["2026-10-08T11:05:00","EES.BXTRW5.ARR","26.32","-1.16","0.00"],["2026-10-08T11:05:00","EES.BXTRWL.ARR","26.32","-1.16","0.00"],["2026-10-08T11:05:00","EES.BXWSN2.ARR","26.40","-1.08","0.00"],["2026-10-08T11:05:00","EES.BYCT1","27.34","-0.14","0.00"],["2026-10-08T11:05:00","EES.BYCT2","27.34","-0.14","0.00"],["2026-10-08T11:05:00","EES.BYCT3","27.34","-0.14","0.00"],["2026-10-08T11:05:00","EES.BYCT4","27.34","-0.14","0.00"],["2026-10-08T11:05:00","EES.BYGL","25.61","-1.87","0.00"],["2026-10-08T11:05:00","EES.CALCAS1_CT","27.26","-0.22","0.00"],["2026-10-08T11:05:00","EES.CALCAS2_CT","27.26","-0.22","0.00"],["2026-10-08T11:05:00","EES.CARV_A","26.92","-0.56","0.00"],["2026-10-08T11:05:00","EES.CARV_BC","26.92","-0.56","0.00"],["2026-10-08T11:05:00","EES.CC.ACAD2","27.21","-0.27","0.00"],["2026-10-08T11:05:00","EES.CC.JWL_1","26.73","-0.75","0.00"],["2026-10-08T11:05:00","EES.CC.JWL_2","26.73","-0.75","0.00"],["2026-10-08T11:05:00","EES.CC.LKCHAR","26.71","-0.77","0.00"],["2026-10-08T11:05:00","EES.CC.MTCPS","27.35","-0.13","0.00"],["2026-10-08T11:05:00","EES.CC.NINEM6","26.79","-0.69","0.00"],["2026-10-08T11:05:00","EES.CC.NOPS","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.CC.OCAPS","27.60","0.12","0.00"],["2026-10-08T11:05:00","EES.CNWAY2.ARR","27.11","-0.37","0.00"],["2026-10-08T11:05:00","EES.COLY1.ARR","26.86","-0.62","0.00"],["2026-10-08T11:05:00","EES.CONC","27.75","0.27","0.00"],["2026-10-08T11:05:00","EES.CONCECO","27.75","0.27","0.00"],["2026-10-08T11:05:00","EES.CONCORDIA","27.16","-0.32","0.00"],["2026-10-08T11:05:00","EES.CONCPK","27.75","0.27","0.00"],["2026-10-08T11:05:00","EES.CONCSUP","27.75","0.27","0.00"],["2026-10-08T11:05:00","EES.CONWAY.ARR","27.11","-0.37","0.00"],["2026-10-08T11:05:00","EES.CTEAU2.ARR","27.42","-0.06","0.00"],["2026-10-08T11:05:00","EES.CTW_1","27.08","-0.40","0.00"],["2026-10-08T11:05:00","EES.CTW_2","27.08","-0.40","0.00"],["2026-10-08T11:05:00","EES.CTW_3","27.08","-0.40","0.00"],["2026-10-08T11:05:00","EES.CTW_4","27.08","-0.40","0.00"],["2026-10-08T11:05:00","EES.CYPRESS1CT","27.19","-0.29","0.00"],["2026-10-08T11:05:00","EES.CYPRESS2CT","27.19","-0.29","0.00"],["2026-10-08T11:05:00","EES.DBAYO1.ARR","26.95","-0.53","0.00"],["2026-10-08T11:05:00","EES.DEMCO","27.06","-0.42","0.00"],["2026-10-08T11:05:00","EES.DERSLD","27.07","-0.41","0.00"],["2026-10-08T11:05:00","EES.DOWCHEM","26.94","-0.54","0.00"],["2026-10-08T11:05:00","EES.DOWCHEMECO","26.94","-0.54","0.00"],["2026-10-08T11:05:00","EES.DOWCHEMPK","26.94","-0.54","0.00"],["2026-10-08T11:05:00","EES.DOWCHEMSUP","26.94","-0.54","0.00"],["2026-10-08T11:05:00","EES.DR.ELLPT1","27.06","-0.42","0.00"],["2026-10-08T11:05:00","EES.DR.ENMP","27.09","-0.39","0.00"],["2026-10-08T11:05:00","EES.DR.OSG","27.98","0.50","0.00"],["2026-10-08T11:05:00","EES.EGMP_1.AZ","27.22","-0.26","0.00"],["2026-10-08T11:05:00","EES.EGMP_2.AZ","27.15","-0.33","0.00"],["2026-10-08T11:05:00","EES.ELILD","27.09","-0.39","0.00"],["2026-10-08T11:05:00","EES.ELILD.RLA","27.09","-0.39","0.00"],["2026-10-08T11:05:00","EES.ELMP_1.AZ","27.05","-0.43","0.00"],["2026-10-08T11:05:00","EES.EMMP_1.AZ","26.64","-0.84","0.00"],["2026-10-08T11:05:00","EES.EMMP_2.AZ","26.43","-1.05","0.00"],["2026-10-08T11:05:00","EES.ENCO","26.95","-0.53","0.00"],["2026-10-08T11:05:00","EES.ENMP_1.AZ","27.11","-0.37","0.00"],["2026-10-08T11:05:00","EES.ESSO","26.96","-0.52","0.00"],["2026-10-08T11:05:00","EES.ETEC","28.00","0.52","0.00"],["2026-10-08T11:05:00","EES.ETEC_1.AZ","28.00","0.52","0.00"],["2026-10-08T11:05:00","EES.ETILD","28.03","0.55","0.00"],["2026-10-08T11:05:00","EES.ETMP_1.AZ","28.04","0.56","0.00"],["2026-10-08T11:05:00","EES.EXXOBMT","27.81","0.33","0.00"],["2026-10-08T11:05:00","EES.EXXON","26.96","-0.52","0.00"],["2026-10-08T11:05:00","EES.FLRNCE.ARR","26.83","-0.65","0.00"],["2026-10-08T11:05:00","EES.FORMOSA_BR","27.05","-0.43","0.00"],["2026-10-08T11:05:00","EES.FRONT_TX1","27.54","0.06","0.00"],["2026-10-08T11:05:00","EES.FRONT_TX2","27.54","0.06","0.00"],["2026-10-08T11:05:00","EES.FRONT_TX3","27.54","0.06","0.00"],["2026-10-08T11:05:00","EES.FRSKR1.ARR","26.37","-1.11","0.00"],["2026-10-08T11:05:00","EES.GEISMAR","27.09","-0.39","0.00"],["2026-10-08T11:05:00","EES.GP_PORTHUD","26.83","-0.65","0.00"],["2026-10-08T11:05:00","EES.HNTSMN_PNO","28.01","0.53","0.00"],["2026-10-08T11:05:00","EES.HOUMA.ARR","27.49","0.01","0.00"],["2026-10-08T11:05:00","EES.HRTBRG.ARR","27.17","-0.31","0.00"],["2026-10-08T11:05:00","EES.INLND1.ARR","27.24","-0.24","0.00"],["2026-10-08T11:05:00","EES.INLND2.ARR","27.24","-0.24","0.00"],["2026-10-08T11:05:00","EES.IRISSOLAR","26.25","-1.23","0.00"],["2026-10-08T11:05:00","EES.JAXSNS.ARR","26.73","-0.75","0.00"],["2026-10-08T11:05:00","EES.JDEC","27.59","0.11","0.00"],["2026-10-08T11:05:00","EES.JDECCAMRON","27.27","-0.21","0.00"],["2026-10-08T11:05:00","EES.JWL_CT1","26.73","-0.75","0.00"],["2026-10-08T11:05:00","EES.JWL_CT2","26.72","-0.76","0.00"],["2026-10-08T11:05:00","EES.JWL_ST1","26.75","-0.73","0.00"],["2026-10-08T11:05:00","EES.JWL_ST2","26.75","-0.73","0.00"],["2026-10-08T11:05:00","EES.KRBYVLE.AZ","28.08","0.60","0.00"],["2026-10-08T11:05:00","EES.L_CREEK1","27.46","-0.02","0.00"],["2026-10-08T11:05:00","EES.L_CREEK2","27.40","-0.08","0.00"],["2026-10-08T11:05:00","EES.L_GYPSY2","26.92","-0.56","0.00"],["2026-10-08T11:05:00","EES.L_GYPSY3","26.83","-0.65","0.00"],["2026-10-08T11:05:00","EES.LA3","26.71","-0.77","0.00"],["2026-10-08T11:05:00","EES.LFSF","25.81","-1.67","0.00"],["2026-10-08T11:05:00","EES.LIBERTY","27.44","-0.04","0.00"],["2026-10-08T11:05:00","EES.LKCHAR_CT1","26.62","-0.86","0.00"],["2026-10-08T11:05:00","EES.LKCHAR_CT2","26.64","-0.84","0.00"],["2026-10-08T11:05:00","EES.LKCHAR_ST","26.85","-0.63","0.00"],["2026-10-08T11:05:00","EES.LONSTR1","27.28","-0.20","0.00"],["2026-10-08T11:05:00","EES.MAGPOWG","26.86","-0.62","0.00"],["2026-10-08T11:05:00","EES.MCLWS1.ARR","27.40","-0.08","0.00"],["2026-10-08T11:05:00","EES.MICHOD.ARR","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.MONDUSOLAR","25.90","-1.58","0.00"],["2026-10-08T11:05:00","EES.MORIL1.ARR","27.77","0.29","0.00"],["2026-10-08T11:05:00","EES.MORTN1.ARR","26.44","-1.04","0.00"],["2026-10-08T11:05:00","EES.MORTN2.ARR","26.44","-1.04","0.00"],["2026-10-08T11:05:00","EES.MOTIVA_GEN","28.06","0.58","0.00"],["2026-10-08T11:05:00","EES.MTCPSCT1","27.36","-0.12","0.00"],["2026-10-08T11:05:00","EES.MTCPSCT2","27.36","-0.12","0.00"],["2026-10-08T11:05:00","EES.MTCPSST1","27.35","-0.13","0.00"],["2026-10-08T11:05:00","EES.NELSO1.ARR","26.97","-0.51","0.00"],["2026-10-08T11:05:00","EES.NELSO2.ARR","26.97","-0.51","0.00"],["2026-10-08T11:05:00","EES.NELSON6","26.99","-0.49","0.00"],["2026-10-08T11:05:00","EES.NEWTON","27.76","0.28","0.00"],["2026-10-08T11:05:00","EES.NEWTON1.AZ","27.76","0.28","0.00"],["2026-10-08T11:05:00","EES.NINEM1.ARR","26.96","-0.52","0.00"],["2026-10-08T11:05:00","EES.NINEM6_CT1","26.73","-0.75","0.00"],["2026-10-08T11:05:00","EES.NINEM6_CT2","26.73","-0.75","0.00"],["2026-10-08T11:05:00","EES.NINEM6_ST","26.86","-0.62","0.00"],["2026-10-08T11:05:00","EES.NINEMILE4","26.93","-0.55","0.00"],["2026-10-08T11:05:00","EES.NINEMILE5","26.96","-0.52","0.00"],["2026-10-08T11:05:00","EES.NOPLD","27.11","-0.37","0.00"],["2026-10-08T11:05:00","EES.NOPS_1","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.NOPS_2","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.NOPS_3","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.NOPS_4","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.NOPS_5","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.NOPS_6","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.NOPS_7","27.12","-0.36","0.00"],["2026-10-08T11:05:00","EES.NSIDE1.ARR","26.47","-1.01","0.00"],["2026-10-08T11:05:00","EES.NSIDE2.ARR","26.47","-1.01","0.00"],["2026-10-08T11:05:00","EES.OAK_RG_GEN","25.46","-2.02","0.00"],["2026-10-08T11:05:00","EES.OCAPS_1A","27.55","0.07","0.00"],["2026-10-08T11:05:00","EES.OCAPS_1B","27.78","0.30","0.00"],["2026-10-08T11:05:00","EES.OCAPS_1C","27.71","0.23","0.00"],["2026-10-08T11:05:00","EES.OUACH_1","26.15","-1.33","0.00"],["2026-10-08T11:05:00","EES.OUACH_2","26.15","-1.33","0.00"],["2026-10-08T11:05:00","EES.OUACH_3","26.15","-1.33","0.00"],["2026-10-08T11:05:00","EES.OXBOW","26.48","-1.00","0.00"],["2026-10-08T11:05:00","EES.PANAM1.ARR","27.11","-0.37","0.00"],["2026-10-08T11:05:00","EES.PERVL1","26.17","-1.31","0.00"],["2026-10-08T11:05:00","EES.PERVL1.ARR","26.17","-1.31","0.00"],["2026-10-08T11:05:00","EES.PERVL2.ARR","26.17","-1.31","0.00"],["2026-10-08T11:05:00","EES.PERVL2_CT","26.17","-1.31","0.00"],["2026-10-08T11:05:00","EES.PINYWDS","27.49","0.01","0.00"],["2026-10-08T11:05:00","EES.PLAHTC.ARR","26.32","-1.16","0.00"],["2026-10-08T11:05:00","EES.RBRSW2.ARR","26.51","-0.97","0.00"],["2026-10-08T11:05:00","EES.RBRSW5.ARR","26.47","-1.01","0.00"],["2026-10-08T11:05:00","EES.RCTHOMAS","27.65","0.17","0.00"],["2026-10-08T11:05:00","EES.REXBRW.ARR","26.43","-1.05","0.00"],["2026-10-08T11:05:00","EES.RICE1","27.33","-0.15","0.00"],["2026-10-08T11:05:00","EES.RICHD1.ARR","27.21","-0.27","0.00"],["2026-10-08T11:05:00","EES.RICHD2.ARR","27.21","-0.27","0.00"],["2026-10-08T11:05:00","EES.RILLA.ARR","26.11","-1.37","0.00"],["2026-10-08T11:05:00","EES.RVRBEND1","26.58","-0.90","0.00"],["2026-10-08T11:05:00","TVA.BRMNH1.ARR","26.97","-0.51","0.00"],["2026-10-08T11:05:00","TVA.CALRIDGE","26.15","-1.33","0.00"],["2026-10-08T11:05:00","TVA.TVA","26.97","-0.51","0.00"],["2026-10-08T11:05:00","TVA.TVAM_1.AZ","26.97","-0.51","0.00"],["2026-10-08T11:05:00","TVA.WHITEOAK","25.97","-1.51","0.00"],["2026-10-08T11:05:00","UPPC.AUTRAIN","29.12","1.64","0.00"],["2026-10-08T11:05:00","UPPC.AZ","29.16","1.68","0.00"],["2026-10-08T11:05:00","UPPC.ESC","29.22","1.74","0.00"],["2026-10-08T11:05:00","UPPC.ESC.AZ","29.22","1.74","0.00"],["2026-10-08T11:05:00","UPPC.GLADSTONE","28.84","1.36","0.00"],["2026-10-08T11:05:00","UPPC.HOIST23","28.59","1.11","0.00"],["2026-10-08T11:05:00","UPPC.INTEGRATD","29.10","1.62","0.00"],["2026-10-08T11:05:00","UPPC.LWEC","29.33","1.85","0.00"],["2026-10-08T11:05:00","UPPC.MCCLURE12","28.56","1.08","0.00"],["2026-10-08T11:05:00","UPPC.ONTONAGON","29.46","1.98","0.00"],["2026-10-08T11:05:00","UPPC.PORT.ARR","29.52","2.04","0.00"],["2026-10-08T11:05:00","UPPC.VICTORIA1","29.13","1.65","0.00"],["2026-10-08T11:05:00","UPPC.VICTORIA2","29.13","1.65","0.00"],["2026-10-08T11:05:00","UPPC.WARDEN","29.33","1.85","0.00"],["2026-10-08T11:05:00","UPPC.WPMC","29.54","2.06","0.00"],["2026-10-08T11:05:00","UPPC.WPPI","29.10","1.62","0.00"],["2026-10-08T11:05:00","UPPC.WPSE","29.48","2.00","0.00"],["2026-10-08T11:05:00","VAP","26.38","-0.65","-0.45"],["2026-10-08T11:05:00","WAUE","27.44","-0.04","0.00"],["2026-10-08T11:05:00","WEC.AZ","27.00","-0.48","0.00"],["2026-10-08T11:05:00","WEC.BADGER","26.73","-0.75","0.00"],["2026-10-08T11:05:00","WEC.BDGHLW2S","26.94","-0.54","0.00"],["2026-10-08T11:05:00","WEC.BLUSKYGF","26.95","-0.53","0.00"],["2026-10-08T11:05:00","WEC.BUTRIDGE1","26.94","-0.54","0.00"],["2026-10-08T11:05:00","WEC.CC.PORTW1","25.94","-1.54","0.00"],["2026-10-08T11:05:00","WEC.CC.PORTW2","25.94","-1.54","0.00"],["2026-10-08T11:05:00","WEC.CCDGTC1","27.09","-0.39","0.00"],["2026-10-08T11:05:00","WEC.CCDGTC2","27.09","-0.39","0.00"],["2026-10-08T11:05:00","WEC.CCDGTC3","27.09","-0.39","0.00"],["2026-10-08T11:05:00","WEC.CCDGTC4","27.09","-0.39","0.00"],["2026-10-08T11:05:00","WEC.DAR_SLR1","25.86","-1.62","0.00"],["2026-10-08T11:05:00","WEC.DR.WEPM","26.96","-0.52","0.00"],["2026-10-08T11:05:00","WEC.EITM_LZ01","26.84","-0.64","0.00"],["2026-10-08T11:05:00","WEC.EITM_LZ02","26.84","-0.64","0.00"],["2026-10-08T11:05:00","WEC.EITM_LZ03","26.84","-0.64","0.00"],["2026-10-08T11:05:00","WEC.ERG1","26.67","-0.81","0.00"],["2026-10-08T11:05:00","WEC.ERG2","26.61","-0.87","0.00"],["2026-10-08T11:05:00","WEC.ERGS_LD","26.67","-0.81","0.00"],["2026-10-08T11:05:00","WEC.GERMANOT1","26.81","-0.67","0.00"],["2026-10-08T11:05:00","WEC.GERMANOT2","26.81","-0.67","0.00"],["2026-10-08T11:05:00","WEC.GERMANOT3","26.81","-0.67","0.00"],["2026-10-08T11:05:00","WEC.GERMANOT4","26.81","-0.67","0.00"],["2026-10-08T11:05:00","WEC.GERMANOT5","26.81","-0.67","0.00"],["2026-10-08T11:05:00","WEC.GLACRHLS","26.71","-0.77","0.00"],["2026-10-08T11:05:00","WEC.JOU_WMONT","27.15","-0.33","0.00"],["2026-10-08T11:05:00","WEC.KAC_GE5CT","27.36","-0.12","0.00"],["2026-10-08T11:05:00","WEC.KAC_ISPP","27.36","-0.12","0.00"],["2026-10-08T11:05:00","WEC.KAUCBL.ARR","27.08","-0.40","0.00"],["2026-10-08T11:05:00","WEC.KOSH_SLR1","26.57","-0.91","0.00"],["2026-10-08T11:05:00","WEC.OAKCREKC5","26.78","-0.70","0.00"],["2026-10-08T11:05:00","WEC.OCONTFL","28.06","0.58","0.00"],["2026-10-08T11:05:00","WEC.OKCGC6","26.74","-0.74","0.00"],["2026-10-08T11:05:00","WEC.OKCGC7","26.74","-0.74","0.00"],["2026-10-08T11:05:00","WEC.OKCGC8","26.63","-0.85","0.00"],["2026-10-08T11:05:00","WEC.PARIS01S1","26.85","-0.63","0.00"],["2026-10-08T11:05:00","WEC.PARIS01S2","26.85","-0.63","0.00"],["2026-10-08T11:05:00","WEC.PARIS01S3","26.85","-0.63","0.00"],["2026-10-08T11:05:00","WEC.PARIS01S4","26.85","-0.63","0.00"],["2026-10-08T11:05:00","WEC.PB1AUX","26.77","-0.71","0.00"],["2026-10-08T11:05:00","WEC.PB2AUX","26.76","-0.72","0.00"],["2026-10-08T11:05:00","WEC.PLSNT1.MVP","26.82","-0.66","0.00"],["2026-10-08T11:05:00","WEC.PORTWA1CT1","25.92","-1.56","0.00"],["2026-10-08T11:05:00","WEC.PORTWA1CT2","25.92","-1.56","0.00"],["2026-10-08T11:05:00","WEC.PORTWA1ST0","25.96","-1.52","0.00"],["2026-10-08T11:05:00","WEC.PORTWCT1","25.92","-1.56","0.00"],["2026-10-08T11:05:00","WEC.PORTWCT2","25.92","-1.56","0.00"],["2026-10-08T11:05:00","WEC.PORTWST1","25.96","-1.52","0.00"],["2026-10-08T11:05:00","WEC.PS_ESR1","26.84","-0.64","0.00"],["2026-10-08T11:05:00","WEC.PS_ESR1_LD","26.84","-0.64","0.00"],["2026-10-08T11:05:00","WEC.PS_SLR1","26.84","-0.64","0.00"],["2026-10-08T11:05:00","WEC.PTBEACB5","26.77","-0.71","0.00"],["2026-10-08T11:05:00","WEC.PTBHGB1","26.70","-0.78","0.00"],["2026-10-08T11:05:00","WEC.PTBHGB2","26.69","-0.79","0.00"],["2026-10-08T11:05:00","WEC.RBC1","28.46","0.98","0.00"],["2026-10-08T11:05:00","WEC.ROOT_PIKE","26.84","-0.64","0.00"],["2026-10-08T11:05:00","WEC.S","27.01","-0.47","0.00"],["2026-10-08T11:05:00","WEC.UNIVEV130","25.90","-1.58","0.00"],["2026-10-08T11:05:00","WEC.VALLYGA1","27.11","-0.37","0.00"],["2026-10-08T11:05:00","WEC.VALLYGA2","27.09","-0.39","0.00"],["2026-10-08T11:05:00","WEC.WEPM_1.AZ","30.06","2.58","0.00"],["2026-10-08T11:05:00","WEC.WEPM_2.AZ","28.92","1.44","0.00"],["2026-10-08T11:05:00","WEC.WPPI","27.41","-0.07","0.00"],["2026-10-08T11:05:00","WEC.WPPI_1.AZ","27.40","-0.08","0.00"],["2026-10-08T11:05:00","WEC.WPPI_3.AZ","27.33","-0.15","0.00"],["2026-10-08T11:05:00","WFEC","27.44","-0.04","0.00"],["2026-10-08T11:05:00","WPS.AZ","28.30","0.82","0.00"],["2026-10-08T11:05:00","WPS.BDGHLW1S","26.94","-0.54","0.00"],["2026-10-08T11:05:00","WPS.CC.FOX1","26.88","-0.60","0.00"],["2026-10-08T11:05:00","WPS.CC.FOX2","26.89","-0.59","0.00"],["2026-10-08T11:05:00","WPS.COLUMBIA1","26.28","-1.20","0.00"],["2026-10-08T11:05:00","WPS.COLUMBIA2","26.22","-1.26","0.00"],["2026-10-08T11:05:00","WPS.CRANECREK","29.25","1.77","0.00"],["2026-10-08T11:05:00","ALTW.ROCKCREEK","26.33","-1.15","0.00"],["2026-10-08T11:05:00","ALTW.ROQUETTE1","26.40","-1.08","0.00"],["2026-10-08T11:05:00","ALTW.SACCOWIND","28.01","0.53","0.00"],["2026-10-08T11:05:00","ALTW.SARATOGA","29.25","1.77","0.00"],["2026-10-08T11:05:00","ALTW.SLAK_CT1","28.04","0.56","0.00"],["2026-10-08T11:05:00","ALTW.SLAK_CT2","28.04","0.56","0.00"],["2026-10-08T11:05:00","ALTW.SLAK_R1","28.04","0.56","0.00"],["2026-10-08T11:05:00","ALTW.SLAK_R2","28.04","0.56","0.00"],["2026-10-08T11:05:00","ALTW.SLAK_R3","28.04","0.56","0.00"],["2026-10-08T11:05:00","ALTW.SMP","29.26","1.78","0.00"],["2026-10-08T11:05:00","ALTW.SOUTH.FRK","29.19","1.71","0.00"],["2026-10-08T11:05:00","ALTW.SPRVAUN1","29.72","2.24","0.00"],["2026-10-08T11:05:00","ALTW.STCRK.SIG","27.85","0.37","0.00"],["2026-10-08T11:05:00","ALTW.STORMLK2","29.34","1.86","0.00"],["2026-10-08T11:05:00","ALTW.STORYCO1","27.96","0.48","0.00"],["2026-10-08T11:05:00","ALTW.STORYCOII","27.96","0.48","0.00"],["2026-10-08T11:05:00","ALTW.TEA_1.AZ","29.26","1.78","0.00"],["2026-10-08T11:05:00","ALTW.TOI","28.97","1.49","0.00"],["2026-10-08T11:05:00","ALTW.TOI_2.3","28.97","1.49","0.00"],["2026-10-08T11:05:00","ALTW.TOI_MGEO","28.97","1.49","0.00"],["2026-10-08T11:05:00","ALTW.TOI_MGEP","28.97","1.49","0.00"],["2026-10-08T11:05:00","ALTW.TURTLECRK","28.32","0.84","0.00"],["2026-10-08T11:05:00","ALTW.UPLANDPR","28.34","0.86","0.00"],["2026-10-08T11:05:00","ALTW.UPLS_1.AZ","29.21","1.73","0.00"],["2026-10-08T11:05:00","ALTW.UPLS_2.AZ","29.14","1.66","0.00"],["2026-10-08T11:05:00","ALTW.W_BINGHAM","29.34","1.86","0.00"],["2026-10-08T11:05:00","ALTW.WAPLOSOLR","26.70","-0.78","0.00"],["2026-10-08T11:05:00","ALTW.WELLS1","29.42","1.94","0.00"],["2026-10-08T11:05:00","ALTW.WEVER.ESR","26.75","-0.73","0.00"],["2026-10-08T11:05:00","ALTW.WEVERSOL","26.75","-0.73","0.00"],["2026-10-08T11:05:00","ALTW.WHISPERWI","28.55","1.07","0.00"],["2026-10-08T11:05:00","ALTW.WIN1","29.19","1.71","0.00"],["2026-10-08T11:05:00","ALTW.WOLFWIND","29.66","2.18","0.00"],["2026-10-08T11:05:00","ALTW.WPPI","28.59","1.11","0.00"],["2026-10-08T11:05:00","ALTW.WPPI_1.AZ","28.68","1.20","0.00"],["2026-10-08T11:05:00","ALTW.WRTHNGT","29.21","1.73","0.00"],["2026-10-08T11:05:00","ALTW.WSEC3","27.84","0.36","0.00"],["2026-10-08T11:05:00","ALTW.WSEC4","27.84","0.36","0.00"],["2026-10-08T11:05:00","ALTW.WWN.ESR","28.70","1.22","0.00"],["2026-10-08T11:05:00","ALTW.WWNORTH","28.70","1.22","0.00"],["2026-10-08T11:05:00","AMIL.176872","27.17","-0.31","0.00"],["2026-10-08T11:05:00","AMIL.ACL9","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.ACP9","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.AEM.CAT","26.70","-0.78","0.00"],["2026-10-08T11:05:00","AMIL.AEM.IL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.AEM.LBM","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.AEM.MUNI","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.AEM.NWTN","26.05","-1.43","0.00"],["2026-10-08T11:05:00","AMIL.AEM.RPGI","27.95","0.47","0.00"],["2026-10-08T11:05:00","AMIL.AEM.SYLND","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.AIP9","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.AIU1","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.ALSEYCTG1","25.83","-1.65","0.00"],["2026-10-08T11:05:00","AMIL.ALSEYCTG2","25.83","-1.65","0.00"],["2026-10-08T11:05:00","AMIL.ALSEYCTG3","25.83","-1.65","0.00"],["2026-10-08T11:05:00","AMIL.ALSEYCTG4","25.83","-1.65","0.00"],["2026-10-08T11:05:00","AMIL.ALSEYCTG5","25.83","-1.65","0.00"],["2026-10-08T11:05:00","AMIL.ALSEYCTG6","25.83","-1.65","0.00"],["2026-10-08T11:05:00","AMIL.AMAEAMAN","28.44","0.96","0.00"],["2026-10-08T11:05:00","AMIL.AMBT","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.AMER","25.86","-1.62","0.00"],["2026-10-08T11:05:00","AMIL.AMILSES","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.AMS_ASTOR","28.23","0.75","0.00"],["2026-10-08T11:05:00","AMIL.ANI_AANIT","27.89","0.41","0.00"],["2026-10-08T11:05:00","AMIL.APN5","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.ARCHSF1","24.46","-3.02","0.00"],["2026-10-08T11:05:00","AMIL.ARCHSF2","24.46","-3.02","0.00"],["2026-10-08T11:05:00","AMIL.ARCHSF3","24.46","-3.02","0.00"],["2026-10-08T11:05:00","AMIL.ARCHSF4","24.46","-3.02","0.00"],["2026-10-08T11:05:00","AMIL.ARCHSF5","24.46","-3.02","0.00"],["2026-10-08T11:05:00","AMIL.ARCHSF6","24.46","-3.02","0.00"],["2026-10-08T11:05:00","AMIL.ASPIRITY","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.BALDSSAUX","26.45","-1.03","0.00"],["2026-10-08T11:05:00","AMIL.BALDT1.NU","26.45","-1.03","0.00"],["2026-10-08T11:05:00","AMIL.BALDWI51","26.60","-0.88","0.00"],["2026-10-08T11:05:00","AMIL.BALDWI52","26.60","-0.88","0.00"],["2026-10-08T11:05:00","AMIL.BENGTNWD","26.50","-0.98","0.00"],["2026-10-08T11:05:00","AMIL.BFESLD","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.BGRVR.PPI","26.16","-1.32","0.00"],["2026-10-08T11:05:00","AMIL.BGS5","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.BGS6","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.BIGRIVER","26.16","-1.32","0.00"],["2026-10-08T11:05:00","AMIL.BLUEBRANC","26.48","-1.00","0.00"],["2026-10-08T11:05:00","AMIL.BOOMTOWN","26.01","-1.47","0.00"],["2026-10-08T11:05:00","AMIL.BRDLWIND","25.83","-1.65","0.00"],["2026-10-08T11:05:00","AMIL.BSEAMIL","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.BSEINDC1","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.BSEINDCP1","26.46","-1.02","0.00"],["2026-10-08T11:05:00","AMIL.BSEINDIP1","26.18","-1.30","0.00"],["2026-10-08T11:05:00","AMIL.BSHPHL2","26.69","-0.79","0.00"],["2026-10-08T11:05:00","AMIL.BSHPHL3","26.69","-0.79","0.00"],["2026-10-08T11:05:00","AMIL.BWSS_BF","26.60","-0.88","0.00"],["2026-10-08T11:05:00","AMIL.BWSS_SF","26.60","-0.88","0.00"],["2026-10-08T11:05:00","AMIL.CALRIDGE","26.15","-1.33","0.00"],["2026-10-08T11:05:00","AMIL.CASS","25.49","-1.99","0.00"],["2026-10-08T11:05:00","AMIL.CC.CSTN","25.65","-1.83","0.00"],["2026-10-08T11:05:00","CIN.PSI.LMU","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CIN.PSI_2.AZ","27.48","0.00","0.00"],["2026-10-08T11:05:00","CIN.PSI_3.AZ","26.95","-0.53","0.00"],["2026-10-08T11:05:00","CIN.PV.SPEEDWY","27.12","-0.36","0.00"],["2026-10-08T11:05:00","CIN.SIGE","26.98","-0.50","0.00"],["2026-10-08T11:05:00","CIN.SIGW_1.AZ","26.98","-0.50","0.00"],["2026-10-08T11:05:00","CIN.SUCRKGT1","25.87","-1.61","0.00"],["2026-10-08T11:05:00","CIN.SUCRKGT2","25.87","-1.61","0.00"],["2026-10-08T11:05:00","CIN.SUCRKST1","25.87","-1.61","0.00"],["2026-10-08T11:05:00","CIN.SUGRCK.MVP","25.88","-1.60","0.00"],["2026-10-08T11:05:00","CIN.TIPMONT","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CIN.TWINBR1","27.45","-0.03","0.00"],["2026-10-08T11:05:00","CIN.WABASL.ARR","26.25","-1.23","0.00"],["2026-10-08T11:05:00","CIN.WBSPSI.ARR","27.33","-0.15","0.00"],["2026-10-08T11:05:00","CIN.WHEATCTG1","26.44","-1.04","0.00"],["2026-10-08T11:05:00","CIN.WHEATCTG2","26.44","-1.04","0.00"],["2026-10-08T11:05:00","CIN.WHEATCTG3","26.44","-1.04","0.00"],["2026-10-08T11:05:00","CIN.WHEATCTG4","26.44","-1.04","0.00"],["2026-10-08T11:05:00","CIN.WHTSLR.SIG","25.70","-1.78","0.00"],["2026-10-08T11:05:00","CIN.WRHILND","26.30","-1.18","0.00"],["2026-10-08T11:05:00","CIN.WVPA.BNLIL","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CIN.WVPA.PSI","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CIN.WVPA_1.AZ","27.23","-0.25","0.00"],["2026-10-08T11:05:00","CLEC.ACA11","27.12","-0.36","0.00"],["2026-10-08T11:05:00","CLEC.ACA12","27.12","-0.36","0.00"],["2026-10-08T11:05:00","CLEC.ACA13","27.12","-0.36","0.00"],["2026-10-08T11:05:00","CLEC.AXLA","26.67","-0.81","0.00"],["2026-10-08T11:05:00","CLEC.AXLA_1.AZ","26.67","-0.81","0.00"],["2026-10-08T11:05:00","CLEC.CC.ACAPB1","27.12","-0.36","0.00"],["2026-10-08T11:05:00","CLEC.CC.CPS6","26.31","-1.17","0.00"],["2026-10-08T11:05:00","CLEC.CC.CPS7","26.31","-1.17","0.00"],["2026-10-08T11:05:00","CLEC.CLEC","27.11","-0.37","0.00"],["2026-10-08T11:05:00","CLEC.CPS6","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CLEC.CPS6ST","26.27","-1.21","0.00"],["2026-10-08T11:05:00","CLEC.CPS71","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CLEC.CPS72","26.33","-1.15","0.00"],["2026-10-08T11:05:00","CLEC.CPS7ST","26.27","-1.21","0.00"],["2026-10-08T11:05:00","CLEC.CPWR_1.AZ","27.12","-0.36","0.00"],["2026-10-08T11:05:00","CLEC.CPWR_2.AZ","27.18","-0.30","0.00"],["2026-10-08T11:05:00","CLEC.CPWR_6.AZ","27.78","0.30","0.00"],["2026-10-08T11:05:00","CLEC.CPWR_8.AZ","27.25","-0.23","0.00"],["2026-10-08T11:05:00","CLEC.DOLETSLR","26.89","-0.59","0.00"],["2026-10-08T11:05:00","CLEC.DPS.ARR","26.89","-0.59","0.00"],["2026-10-08T11:05:00","CLEC.ELIZSOL","26.48","-1.00","0.00"],["2026-10-08T11:05:00","CLEC.HOLCRKSOL","27.14","-0.34","0.00"],["2026-10-08T11:05:00","CLEC.HOPK1.ARR","27.79","0.31","0.00"],["2026-10-08T11:05:00","CLEC.HUNTER5","26.66","-0.82","0.00"],["2026-10-08T11:05:00","CLEC.MPS3_G3","26.45","-1.03","0.00"],["2026-10-08T11:05:00","CLEC.MPS3_G4","26.45","-1.03","0.00"],["2026-10-08T11:05:00","CLEC.NPS1","26.47","-1.01","0.00"],["2026-10-08T11:05:00","CLEC.ORIN","27.88","0.40","0.00"],["2026-10-08T11:05:00","CLEC.PRAIRIE","26.27","-1.21","0.00"],["2026-10-08T11:05:00","CLEC.RPS2","26.44","-1.04","0.00"],["2026-10-08T11:05:00","CLEC.RPS2.LAFA","26.44","-1.04","0.00"],["2026-10-08T11:05:00","CLEC.RPS2.LEPA","26.44","-1.04","0.00"],["2026-10-08T11:05:00","CLEC.SINGERSO","27.12","-0.36","0.00"],["2026-10-08T11:05:00","CLEC.SPS1","27.41","-0.07","0.00"],["2026-10-08T11:05:00","CLEC.TPS4","27.75","0.27","0.00"],["2026-10-08T11:05:00","CONS.5CHANNELS","24.24","0.13","-3.37"],["2026-10-08T11:05:00","CONS.ADA.ARR","25.77","0.58","-2.29"],["2026-10-08T11:05:00","CONS.AESM.CHSE","16.07","-1.90","-9.51"],["2026-10-08T11:05:00","CONS.ALCONA","24.38","0.02","-3.12"],["2026-10-08T11:05:00","CONS.ALLEGAN","24.85","0.34","-2.97"],["2026-10-08T11:05:00","CONS.ALPENA","25.34","0.77","-2.91"],["2026-10-08T11:05:00","CONS.ALPENTHBA","25.34","0.77","-2.91"],["2026-10-08T11:05:00","CONS.ALPINE01","25.00","0.34","-2.82"],["2026-10-08T11:05:00","CONS.ALPINE02","25.00","0.34","-2.82"],["2026-10-08T11:05:00","CONS.ASSEMBLY3","23.35","-0.73","-3.40"],["2026-10-08T11:05:00","CONS.AZ","23.31","0.11","-4.28"],["2026-10-08T11:05:00","CONS.BRANCH","-10.98","-1.23","-37.23"],["2026-10-08T11:05:00","CONS.BRENTRNG1","23.77","-0.09","-3.62"],["2026-10-08T11:05:00","CONS.BRNP8","24.07","-0.22","-3.19"],["2026-10-08T11:05:00","CONS.BSE.CEC","23.09","0.22","-4.61"],["2026-10-08T11:05:00","CONS.CA3.MPPA","24.69","-0.71","-2.08"],["2026-10-08T11:05:00","CONS.CA3_WPSC","24.69","-0.71","-2.08"],["2026-10-08T11:05:00","CONS.CADILAC","25.63","0.65","-2.50"],["2026-10-08T11:05:00","CONS.CADILGMA2","25.63","0.65","-2.50"],["2026-10-08T11:05:00","CONS.CAMPBELL1","24.51","-0.77","-2.20"],["2026-10-08T11:05:00","CONS.CAMPBELL2","24.69","-0.59","-2.20"],["2026-10-08T11:05:00","CONS.CAMPBELL3","24.69","-0.71","-2.08"],["2026-10-08T11:05:00","CONS.CC.COVRT1","26.85","-0.63","0.00"],["2026-10-08T11:05:00","CONS.CC.COVRT2","26.84","-0.64","0.00"],["2026-10-08T11:05:00","CONS.CC.COVRT3","26.84","-0.64","0.00"],["2026-10-08T11:05:00","CONS.CC.JAXSON","18.89","-0.90","-7.69"],["2026-10-08T11:05:00","CONS.CC.MICHP","24.91","-0.30","-2.27"],["2026-10-08T11:05:00","CONS.CC.ZEELA2","24.95","-0.55","-1.98"],["2026-10-08T11:05:00","CONS.CCG_1.AZ","23.10","0.24","-4.62"],["2026-10-08T11:05:00","CONS.CCG_2.AZ","23.10","0.24","-4.62"],["2026-10-08T11:05:00","CONS.CCG_3.AZ","23.10","0.24","-4.62"],["2026-10-08T11:05:00","CONS.CCG_4.AZ","23.10","0.24","-4.62"],["2026-10-08T11:05:00","CONS.CCG_5.AZ","23.10","0.24","-4.62"],["2026-10-08T11:05:00","CONS.CCG_6.AZ","23.10","0.24","-4.62"],["2026-10-08T11:05:00","CONS.CEREALSO","15.50","-1.21","-10.77"],["2026-10-08T11:05:00","CONS.CETR","23.22","0.07","-4.33"],["2026-10-08T11:05:00","CONS.CHS2","15.44","-1.10","-10.94"],["2026-10-08T11:05:00","NSP.INVRHL6","28.06","0.58","0.00"],["2026-10-08T11:05:00","NSP.JEFFERS2","30.04","2.56","0.00"],["2026-10-08T11:05:00","NSP.JIMFLS.HYD","29.81","2.33","0.00"],["2026-10-08T11:05:00","NSP.KASOTA","28.53","1.05","0.00"],["2026-10-08T11:05:00","NSP.KING1","28.43","0.95","0.00"],["2026-10-08T11:05:00","NSP.LYONC.MVP","28.22","0.74","0.00"],["2026-10-08T11:05:00","NSP.MANKTOCT1","28.52","1.04","0.00"],["2026-10-08T11:05:00","NSP.MANKTOCT2","28.52","1.04","0.00"],["2026-10-08T11:05:00","NSP.MANKTOST3","28.51","1.03","0.00"],["2026-10-08T11:05:00","NSP.MARSHSOLAR","28.20","0.72","0.00"],["2026-10-08T11:05:00","NSP.MENOMOA","29.68","2.20","0.00"],["2026-10-08T11:05:00","NSP.MERPK1","28.30","0.82","0.00"],["2026-10-08T11:05:00","NSP.MINRVR1","28.39","0.91","0.00"],["2026-10-08T11:05:00","NSP.MINVLY.MVP","28.36","0.88","0.00"],["2026-10-08T11:05:00","NSP.MMPA","28.50","1.02","0.00"],["2026-10-08T11:05:00","NSP.MMPA.BOGWF","31.38","3.90","0.00"],["2026-10-08T11:05:00","NSP.MMPA.FEP","27.15","-0.33","0.00"],["2026-10-08T11:05:00","NSP.MMPA.WWF","28.18","0.70","0.00"],["2026-10-08T11:05:00","NSP.MMPA_1.AZ","28.50","1.02","0.00"],["2026-10-08T11:05:00","NSP.MMU_1.AZ","28.58","1.10","0.00"],["2026-10-08T11:05:00","NSP.MNDAK.WND","28.04","0.56","0.00"],["2026-10-08T11:05:00","NSP.MNTCEL1","27.90","0.42","0.00"],["2026-10-08T11:05:00","NSP.MOR1_IBR","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.MORAINE2","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.MRES","29.15","1.67","0.00"],["2026-10-08T11:05:00","NSP.MRES.MWF","28.36","0.88","0.00"],["2026-10-08T11:05:00","NSP.MRES_5.AZ","31.78","4.30","0.00"],["2026-10-08T11:05:00","NSP.MRES_6.AZ","31.39","3.91","0.00"],["2026-10-08T11:05:00","NSP.NCP.AZ","29.01","1.53","0.00"],["2026-10-08T11:05:00","NSP.NCPLOAD","29.01","1.53","0.00"],["2026-10-08T11:05:00","NSP.NEW_PNEW_","28.34","0.86","0.00"],["2026-10-08T11:05:00","NSP.NOBLE.CWS1","28.03","0.55","0.00"],["2026-10-08T11:05:00","NSP.NOBLE.CWS2","28.03","0.55","0.00"],["2026-10-08T11:05:00","NSP.NOBLES.WND","28.03","0.55","0.00"],["2026-10-08T11:05:00","NSP.NOBLES2.MP","28.05","0.57","0.00"],["2026-10-08T11:05:00","NSP.NORTHN.WND","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.NSP","28.61","1.13","0.00"],["2026-10-08T11:05:00","NSP.NSPG_1.AZ","28.71","1.23","0.00"],["2026-10-08T11:05:00","NSP.NSPG_2.AZ","29.36","1.88","0.00"],["2026-10-08T11:05:00","NSP.NSTARSOLAR","28.38","0.90","0.00"],["2026-10-08T11:05:00","NSP.NU","29.52","2.04","0.00"],["2026-10-08T11:05:00","NSP.NU.AZ","29.52","2.04","0.00"],["2026-10-08T11:05:00","NSP.NULM.4GT","29.54","2.06","0.00"],["2026-10-08T11:05:00","NSP.NULM.5GT","29.54","2.06","0.00"],["2026-10-08T11:05:00","NSP.NULM.6GT","29.54","2.06","0.00"],["2026-10-08T11:05:00","NSP.NULM.7GT","29.54","2.06","0.00"],["2026-10-08T11:05:00","NSP.NWEC.AZ","29.04","1.56","0.00"],["2026-10-08T11:05:00","NSP.NWELOAD","29.04","1.56","0.00"],["2026-10-08T11:05:00","NSP.OAKLKE_IBR","28.04","0.56","0.00"],["2026-10-08T11:05:00","NSP.ODELL.WND","28.53","1.05","0.00"],["2026-10-08T11:05:00","NSP.OTP","28.14","0.66","0.00"],["2026-10-08T11:05:00","NSP.OTPW_1.AZ","28.14","0.66","0.00"],["2026-10-08T11:05:00","NSP.OWATON_SIG","28.31","0.83","0.00"],["2026-10-08T11:05:00","NSP.OWATONA_7","28.31","0.83","0.00"],["2026-10-08T11:05:00","NSP.PRISL1","28.10","0.62","0.00"],["2026-10-08T11:05:00","NSP.PRISL1_LD","28.10","0.62","0.00"],["2026-10-08T11:05:00","NSP.PRISL2","27.98","0.50","0.00"],["2026-10-08T11:05:00","NSP.PRISL2_LD","27.98","0.50","0.00"],["2026-10-08T11:05:00","NSP.PROSE","28.01","0.53","0.00"],["2026-10-08T11:05:00","NSP.PVALEY.WND","28.33","0.85","0.00"],["2026-10-08T11:05:00","NSP.RAETNA.WND","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.RAPID.ARR","29.00","1.52","0.00"],["2026-10-08T11:05:00","NSP.REDPINE","28.14","0.66","0.00"],["2026-10-08T11:05:00","NSP.REDWIN1","27.49","0.01","0.00"],["2026-10-08T11:05:00","NSP.REDWIN2","27.49","0.01","0.00"],["2026-10-08T11:05:00","NSP.RIVRSDCT10","28.55","1.07","0.00"],["2026-10-08T11:05:00","NSP.RIVRSDCT9","28.55","1.07","0.00"],["2026-10-08T11:05:00","NSP.RIVRSDST7","28.55","1.07","0.00"],["2026-10-08T11:05:00","NSP.ROCKRIDG1","28.12","0.64","0.00"],["2026-10-08T11:05:00","NSP.RWF__1_QS","28.51","1.03","0.00"],["2026-10-08T11:05:00","NSP.RWF__2","28.51","1.03","0.00"],["2026-10-08T11:05:00","NSP.S_RIDGE1","28.12","0.64","0.00"],["2026-10-08T11:05:00","NSP.SARTELL","28.19","0.71","0.00"],["2026-10-08T11:05:00","NSP.SHAKOBIO1","28.66","1.18","0.00"],["2026-10-08T11:05:00","NSP.SHERC1.SLR","28.00","0.52","0.00"],["2026-10-08T11:05:00","NSP.SHERC2.SLR","28.01","0.53","0.00"],["2026-10-08T11:05:00","NSP.SHERC3.SLR","28.00","0.52","0.00"],["2026-10-08T11:05:00","NSP.SHERCO.3","28.01","0.53","0.00"],["2026-10-08T11:05:00","NSP.SHERCO1","27.97","0.49","0.00"],["2026-10-08T11:05:00","NSP.SMP","28.34","0.86","0.00"],["2026-10-08T11:05:00","NSP.SMPM.S3","28.01","0.53","0.00"],["2026-10-08T11:05:00","NSP.SPGSPG1","28.08","0.60","0.00"],["2026-10-08T11:05:00","NSP.ST_PETER","29.07","1.59","0.00"],["2026-10-08T11:05:00","NSP.STCLOUD1","28.26","0.78","0.00"],["2026-10-08T11:05:00","NSP.STCRO","28.43","0.95","0.00"],["2026-10-08T11:05:00","NSP.STJM_1.AZ","29.89","2.41","0.00"],["2026-10-08T11:05:00","NSP.STONERAY","28.09","0.61","0.00"],["2026-10-08T11:05:00","NSP.TEA_1.AZ","28.33","0.85","0.00"],["2026-10-08T11:05:00","NSP.UILK1","28.08","0.60","0.00"],["2026-10-08T11:05:00","NSP.UOFMGEN1","28.60","1.12","0.00"],["2026-10-08T11:05:00","NSP.UOFMGEN2","28.51","1.03","0.00"],["2026-10-08T11:05:00","NSP.UPLS_1.AZ","28.95","1.47","0.00"],["2026-10-08T11:05:00","NSP.UPLS_2.AZ","28.45","0.97","0.00"],["2026-10-08T11:05:00","NSP.UPLS_3.AZ","29.50","2.02","0.00"],["2026-10-08T11:05:00","NSP.VALYVIEW1","28.10","0.62","0.00"],["2026-10-08T11:05:00","NSP.VELVAVELV","27.75","0.27","0.00"],["2026-10-08T11:05:00","NSP.W_TRIW_TR","28.10","0.62","0.00"],["2026-10-08T11:10:00","MP.G_ULLIN.WND","27.16","-0.36","0.00"],["2026-10-08T11:10:00","MP.HIBBAR3","28.05","0.53","0.00"],["2026-10-08T11:10:00","MP.HIBBAR4","28.08","0.56","0.00"],["2026-10-08T11:10:00","MP.HPUGEN356","26.73","-0.79","0.00"],["2026-10-08T11:10:00","MP.HPULOAD","26.73","-0.79","0.00"],["2026-10-08T11:10:00","MP.HVDCE","27.91","0.39","0.00"],["2026-10-08T11:10:00","MP.HVDCW","27.16","-0.36","0.00"],["2026-10-08T11:10:00","MP.LASKIN1","27.21","-0.31","0.00"],["2026-10-08T11:10:00","MP.LASKIN2","27.15","-0.37","0.00"],["2026-10-08T11:10:00","MP.MP","27.62","0.10","0.00"],["2026-10-08T11:10:00","MP.MP_BOS4","25.94","-1.58","0.00"],["2026-10-08T11:10:00","MP.MPM_1.AZ","26.73","-0.79","0.00"],["2026-10-08T11:10:00","MP.MPM_2.AZ","26.73","-0.79","0.00"],["2026-10-08T11:10:00","MP.MRES","29.23","1.71","0.00"],["2026-10-08T11:10:00","MP.OLIVER12","27.16","-0.36","0.00"],["2026-10-08T11:10:00","MP.TACHB1","28.92","1.40","0.00"],["2026-10-08T11:10:00","MP.TACHB2","28.92","1.40","0.00"],["2026-10-08T11:10:00","MP.TACRIDGE1","26.77","-0.75","0.00"],["2026-10-08T11:10:00","MP.THOMSON","28.14","0.62","0.00"],["2026-10-08T11:10:00","MP.WPPI_BOS4","25.94","-1.58","0.00"],["2026-10-08T11:10:00","MPS","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","MPS.CROSSROAD1","25.12","-1.75","-0.65"],["2026-10-08T11:10:00","MPS.CROSSROAD2","25.12","-1.75","-0.65"],["2026-10-08T11:10:00","MPS.CROSSROAD3","25.12","-1.75","-0.65"],["2026-10-08T11:10:00","MPS.CROSSROAD4","25.12","-1.75","-0.65"],["2026-10-08T11:10:00","MPW.AZ","26.87","-0.65","0.00"],["2026-10-08T11:10:00","MPW.MPW","26.87","-0.65","0.00"],["2026-10-08T11:10:00","MPW.UNIT_7","26.87","-0.65","0.00"],["2026-10-08T11:10:00","MPW.UNIT_8","26.87","-0.65","0.00"],["2026-10-08T11:10:00","MPW.UNIT_9","26.80","-0.72","0.00"],["2026-10-08T11:10:00","MS.HUB","26.28","-0.84","-0.40"],["2026-10-08T11:10:00","NIPS.AM","29.17","-0.34","1.99"],["2026-10-08T11:10:00","NIPS.AZ","29.17","-0.35","2.00"],["2026-10-08T11:10:00","NIPS.BAILY.ARR","27.17","-0.35","0.00"],["2026-10-08T11:10:00","NIPS.BCWF.SIG","26.30","-1.22","0.00"],["2026-10-08T11:10:00","NIPS.BENTONCO","26.30","-1.22","0.00"],["2026-10-08T11:10:00","NIPS.BP","29.17","-0.34","1.99"],["2026-10-08T11:10:00","NIPS.BURROAK.H","26.80","-0.72","0.00"],["2026-10-08T11:10:00","NIPS.BURROAK.L","26.81","-0.71","0.00"],["2026-10-08T11:10:00","NIPS.CARGILL","29.17","-0.34","1.99"],["2026-10-08T11:10:00","NIPS.CARPNTRWF","26.61","-0.91","0.00"],["2026-10-08T11:10:00","NIPS.CAVALRYBS","26.65","-0.87","0.00"],["2026-10-08T11:10:00","NIPS.CAVALRYSF","26.65","-0.87","0.00"],["2026-10-08T11:10:00","NIPS.CC.WHITN","26.98","-0.54","0.00"],["2026-10-08T11:10:00","NIPS.DUNNBR1SF","26.00","-1.52","0.00"],["2026-10-08T11:10:00","NIPS.DUNNBR2BS","26.52","-1.00","0.00"],["2026-10-08T11:10:00","NIPS.DUNNBR2SF","26.52","-1.00","0.00"],["2026-10-08T11:10:00","NIPS.ERC_TEST","29.17","-0.34","1.99"],["2026-10-08T11:10:00","NIPS.EWNMAC.NU","26.77","-0.75","0.00"],["2026-10-08T11:10:00","NIPS.HWND1.IPL","26.45","-1.07","0.00"],["2026-10-08T11:10:00","NIPS.IMPA","28.14","0.49","0.13"],["2026-10-08T11:10:00","NIPS.IMPA_1.AZ","28.34","0.67","0.15"],["2026-10-08T11:10:00","NIPS.INCRMLSP","26.60","-0.92","0.00"],["2026-10-08T11:10:00","NIPS.INCROSWF","26.59","-0.93","0.00"],["2026-10-08T11:10:00","NIPS.INCROSWF2","26.61","-0.91","0.00"],["2026-10-08T11:10:00","NIPS.JASPERCO","24.06","-3.46","0.00"],["2026-10-08T11:10:00","NIPS.LAKES","25.40","-2.12","0.00"],["2026-10-08T11:10:00","NIPS.MAIZEMSV","27.19","-0.33","0.00"],["2026-10-08T11:10:00","NIPS.MCHCP.ARR","27.24","-0.28","0.00"],["2026-10-08T11:10:00","NIPS.MICHCP12","27.04","-0.48","0.00"],["2026-10-08T11:10:00","NIPS.MITCH.ARR","27.13","-0.39","0.00"],["2026-10-08T11:10:00","NIPS.MNTIC2.NU","26.51","-1.01","0.00"],["2026-10-08T11:10:00","NIPS.MUNSTR.LN","26.81","-0.71","0.00"],["2026-10-08T11:10:00","NIPS.NIPS","29.17","-0.34","1.99"],["2026-10-08T11:10:00","NIPS.NLMK","29.17","-0.34","1.99"],["2026-10-08T11:10:00","NIPS.NORWAPNOR","26.59","-0.93","0.00"],["2026-10-08T11:10:00","NIPS.OAKDAPOAK","26.62","-0.90","0.00"],["2026-10-08T11:10:00","NIPS.PRATTIND","29.17","-0.34","1.99"],["2026-10-08T11:10:00","NIPS.PRAXAIR","29.17","-0.34","1.99"],["2026-10-08T11:10:00","NIPS.REYNO.MVP","26.73","-0.79","0.00"],["2026-10-08T11:10:00","NIPS.ROSEWRWF","26.46","-1.06","0.00"],["2026-10-08T11:10:00","NIPS.SCHAHP16A","26.29","-1.23","0.00"],["2026-10-08T11:10:00","NIPS.SCHAHP16B","26.29","-1.23","0.00"],["2026-10-08T11:10:00","NIPS.SCHAHP17","26.51","-1.01","0.00"],["2026-10-08T11:10:00","NIPS.SCHAHP18","26.51","-1.01","0.00"],["2026-10-08T11:10:00","NIPS.STJOHN.LN","26.68","-0.84","0.00"],["2026-10-08T11:10:00","NIPS.USS","29.17","-0.34","1.99"],["2026-10-08T11:10:00","NIPS.WHITNGT1","26.98","-0.54","0.00"],["2026-10-08T11:10:00","NIPS.WHITNGT2","26.98","-0.54","0.00"],["2026-10-08T11:10:00","NIPS.WHITNST","26.98","-0.54","0.00"],["2026-10-08T11:10:00","NIPS.WVPA","43.30","-0.33","16.11"],["2026-10-08T11:10:00","NIPS.WVPA_1.AZ","44.08","-0.33","16.89"],["2026-10-08T11:10:00","NPPD","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","NSP.ADAMSWD1","30.26","2.74","0.00"],["2026-10-08T11:10:00","NSP.AEPE11","30.09","2.57","0.00"],["2026-10-08T11:10:00","NSP.AEPE13","30.09","2.57","0.00"],["2026-10-08T11:10:00","NSP.AEPE18","29.48","1.96","0.00"],["2026-10-08T11:10:00","NSP.AEPE3","30.44","2.92","0.00"],["2026-10-08T11:10:00","NSP.AEPE4","30.09","2.57","0.00"],["2026-10-08T11:10:00","NSP.AEPE5","30.09","2.57","0.00"],["2026-10-08T11:10:00","NSP.AEPE8","30.09","2.57","0.00"],["2026-10-08T11:10:00","NSP.AGASSIZBE","28.90","1.38","0.00"],["2026-10-08T11:10:00","NSP.ALDRIHERC","28.84","1.32","0.00"],["2026-10-08T11:10:00","NSP.ANSON2","28.04","0.52","0.00"],["2026-10-08T11:10:00","NSP.ANSON3","28.04","0.52","0.00"],["2026-10-08T11:10:00","NSP.ANSON4","28.06","0.54","0.00"],["2026-10-08T11:10:00","NSP.AZ","28.89","1.37","0.00"],["2026-10-08T11:10:00","CONS.CHSE","15.41","-1.13","-10.98"],["2026-10-08T11:10:00","CONS.CLDWTR1","-9.35","-1.14","-35.73"],["2026-10-08T11:10:00","CONS.CNE","23.26","0.15","-4.41"],["2026-10-08T11:10:00","CONS.COBB.ARR","25.27","0.00","-2.25"],["2026-10-08T11:10:00","CONS.COOKE","24.53","0.43","-3.42"],["2026-10-08T11:10:00","CONS.COVRT1_GT","26.88","-0.64","0.00"],["2026-10-08T11:10:00","CONS.COVRT1_ST","26.88","-0.64","0.00"],["2026-10-08T11:10:00","CONS.COVRT2_GT","26.87","-0.65","0.00"],["2026-10-08T11:10:00","CONS.COVRT2_ST","26.87","-0.65","0.00"],["2026-10-08T11:10:00","CONS.COVRT3_GT","26.87","-0.65","0.00"],["2026-10-08T11:10:00","CONS.COVRT3_ST","26.87","-0.65","0.00"],["2026-10-08T11:10:00","CONS.CRESCENT","7.10","-1.29","-19.13"],["2026-10-08T11:10:00","CONS.CROTON","26.47","1.38","-2.43"],["2026-10-08T11:10:00","CONS.DR.ALPENA","25.54","0.95","-2.93"],["2026-10-08T11:10:00","CONS.DR.CETR","16.05","0.79","-12.26"],["2026-10-08T11:10:00","CONS.DR.MAROA","-7.65","-1.02","-34.15"],["2026-10-08T11:10:00","CONS.DR.WPSC","25.53","0.90","-2.89"],["2026-10-08T11:10:00","CONS.ELIG","23.07","0.18","-4.63"],["2026-10-08T11:10:00","CONS.EXGNBB1","24.25","-0.61","-2.66"],["2026-10-08T11:10:00","CONS.EXGNBB1B","24.25","-0.61","-2.66"],["2026-10-08T11:10:00","CONS.FESC","23.07","0.18","-4.63"],["2026-10-08T11:10:00","CONS.FICTYEC","25.57","0.41","-2.36"],["2026-10-08T11:10:00","CONS.FICTYMR","25.57","0.41","-2.36"],["2026-10-08T11:10:00","CONS.FISHCREEK","24.56","-0.55","-2.41"],["2026-10-08T11:10:00","CONS.FOOTEHYD","24.76","0.67","-3.43"],["2026-10-08T11:10:00","CONS.GENESEE","23.63","-0.41","-3.48"],["2026-10-08T11:10:00","CONS.GENESEESO","23.63","-0.39","-3.50"],["2026-10-08T11:10:00","CONS.GENESEPS","23.63","-0.41","-3.48"],["2026-10-08T11:10:00","CONS.GRATIOT","24.42","-0.64","-2.46"],["2026-10-08T11:10:00","CONS.GRATIOT1","21.98","-2.20","-3.34"],["2026-10-08T11:10:00","CONS.GRATIOT2","21.98","-2.20","-3.34"],["2026-10-08T11:10:00","CONS.GRAYLGY2","23.68","-0.65","-3.19"],["2026-10-08T11:10:00","CONS.GRAYLNG","23.68","-0.65","-3.19"],["2026-10-08T11:10:00","CONS.GRNDBASIN","20.96","-0.42","-6.14"],["2026-10-08T11:10:00","CONS.GYRD1WPSC","25.07","0.39","-2.84"],["2026-10-08T11:10:00","CONS.GYRD2WPSC","25.07","0.39","-2.84"],["2026-10-08T11:10:00","CONS.GYRD3WPSC","25.07","0.39","-2.84"],["2026-10-08T11:10:00","CONS.HARDY","26.09","0.91","-2.34"],["2026-10-08T11:10:00","CONS.HART","25.01","-0.21","-2.30"],["2026-10-08T11:10:00","CONS.HILMN.ARR","25.19","0.65","-2.98"],["2026-10-08T11:10:00","CONS.HODENPYL","25.47","0.45","-2.50"],["2026-10-08T11:10:00","CONS.HRSY10","24.60","-0.27","-2.65"],["2026-10-08T11:10:00","CONS.HRSY9","24.60","-0.27","-2.65"],["2026-10-08T11:10:00","CONS.HRTLND","24.48","-0.58","-2.46"],["2026-10-08T11:10:00","CONS.HTWD","2.41","-1.48","-23.63"],["2026-10-08T11:10:00","CONS.IOSCOBAT","24.76","0.67","-3.43"],["2026-10-08T11:10:00","CONS.ISABELLA1","20.20","-3.97","-3.35"],["2026-10-08T11:10:00","CONS.JACKSON","17.30","-1.49","-8.73"],["2026-10-08T11:10:00","CONS.JAXON_1","18.81","-1.01","-7.70"],["2026-10-08T11:10:00","CONS.JAXON_2","18.87","-0.95","-7.70"],["2026-10-08T11:10:00","CONS.KAL_RGEN_","19.70","-0.43","-7.39"],["2026-10-08T11:10:00","CONS.KALK","25.59","0.83","-2.76"],["2026-10-08T11:10:00","CONS.KARN.ARR","23.74","-0.30","-3.48"],["2026-10-08T11:10:00","CONS.KARN3","23.48","-0.60","-3.44"],["2026-10-08T11:10:00","CONS.KARN4","23.48","-0.60","-3.44"],["2026-10-08T11:10:00","CONS.KARNSOLAR","23.48","-0.60","-3.44"],["2026-10-08T11:10:00","CONS.KENCNTY1","25.00","-0.29","-2.23"],["2026-10-08T11:10:00","CONS.LANS","22.33","0.08","-5.27"],["2026-10-08T11:10:00","CONS.LANS.ARR","21.88","-0.10","-5.54"],["2026-10-08T11:10:00","CONS.LBWL.ASM2","23.34","-0.76","-3.42"],["2026-10-08T11:10:00","CONS.LBWL.ASSM","23.34","-0.76","-3.42"],["2026-10-08T11:10:00","CONS.LBWL.CSEL","15.41","-1.13","-10.98"],["2026-10-08T11:10:00","CONS.LIVINGEN1","25.00","0.32","-2.84"],["2026-10-08T11:10:00","CONS.LIVINGEN2","25.00","0.32","-2.84"],["2026-10-08T11:10:00","CONS.LIVINGEN3","25.00","0.32","-2.84"],["2026-10-08T11:10:00","CONS.LIVINGEN4","25.00","0.32","-2.84"],["2026-10-08T11:10:00","CONS.LOUDHYDRO","24.49","0.36","-3.39"],["2026-10-08T11:10:00","CONS.LUDINGTN1","25.15","-0.14","-2.23"],["2026-10-08T11:10:00","CONS.LUDINGTN2","25.15","-0.14","-2.23"],["2026-10-08T11:10:00","CONS.LUDINGTN3","25.15","-0.14","-2.23"],["2026-10-08T11:10:00","CONS.LUDINGTN4","25.15","-0.14","-2.23"],["2026-10-08T11:10:00","CONS.LUDINGTN5","25.19","-0.10","-2.23"],["2026-10-08T11:10:00","CONS.LUDINGTN6","25.19","-0.10","-2.23"],["2026-10-08T11:10:00","CONS.LWEP","25.08","-0.16","-2.28"],["2026-10-08T11:10:00","CONS.MACK.ARR","26.48","1.82","-2.86"],["2026-10-08T11:10:00","CONS.MCV","23.35","-0.78","-3.39"],["2026-10-08T11:10:00","CONS.MCV.MCV","23.35","-0.78","-3.39"],["2026-10-08T11:10:00","CONS.MERIDIAN1","23.42","-0.70","-3.40"],["2026-10-08T11:10:00","CONS.MIOHYDRO","24.60","0.15","-3.07"],["2026-10-08T11:10:00","CONS.MIPOWER1","24.92","-0.32","-2.28"],["2026-10-08T11:10:00","CONS.MIPOWER2","24.92","-0.32","-2.28"],["2026-10-08T11:10:00","CONS.MPPA","24.64","0.20","-3.08"],["2026-10-08T11:10:00","CONS.MPPA.ABRW","16.00","-1.98","-9.54"],["2026-10-08T11:10:00","CONS.MPPA.ASM2","23.34","-0.76","-3.42"],["2026-10-08T11:10:00","CONS.MPPA.ASSM","23.34","-0.76","-3.42"],["2026-10-08T11:10:00","CONS.MPPA.CHSE","15.41","-1.13","-10.98"],["2026-10-08T11:10:00","CONS.MPPA.HSLR","25.01","-0.21","-2.30"],["2026-10-08T11:10:00","CONS.MPPA_3.AZ","23.68","-0.06","-3.78"],["2026-10-08T11:10:00","CONS.MSCP_1.AZ","2.85","-1.00","-23.67"],["2026-10-08T11:10:00","CONS.MSCPA","1.17","-0.99","-25.36"],["2026-10-08T11:10:00","CONS.MSNRD.SOL","20.53","-3.64","-3.35"],["2026-10-08T11:10:00","CONS.MUSKSOL","24.71","-0.59","-2.22"],["2026-10-08T11:10:00","CONS.MWEC","16.37","-0.17","-10.98"],["2026-10-08T11:10:00","CONS.NESL","23.07","0.18","-4.63"],["2026-10-08T11:10:00","CONS.PAL_HEPM","26.88","-0.64","0.00"],["2026-10-08T11:10:00","NSP.WHEATON_08","29.17","1.65","0.00"],["2026-10-08T11:10:00","NSP.WHEATON_09","29.27","1.75","0.00"],["2026-10-08T11:10:00","NSP.WHEATON_10","29.27","1.75","0.00"],["2026-10-08T11:10:00","NSP.WHEATON_11","29.27","1.75","0.00"],["2026-10-08T11:10:00","NSP.WHEATON_12","29.27","1.75","0.00"],["2026-10-08T11:10:00","NSP.WHEATON_13","29.27","1.75","0.00"],["2026-10-08T11:10:00","NSP.WILMAR1","28.54","1.02","0.00"],["2026-10-08T11:10:00","NSP.WILMAR2","28.54","1.02","0.00"],["2026-10-08T11:10:00","NSP.WIMUNI.AZ","30.15","2.63","0.00"],["2026-10-08T11:10:00","NSP.WINDVEST1","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.WOODST1","28.20","0.68","0.00"],["2026-10-08T11:10:00","NSP.WPIPST1","28.18","0.66","0.00"],["2026-10-08T11:10:00","NSP.WPPI","29.33","1.81","0.00"],["2026-10-08T11:10:00","NSP.WPPI_1.AZ","29.33","1.81","0.00"],["2026-10-08T11:10:00","NSP.WSSOT3.HYD","29.67","2.15","0.00"],["2026-10-08T11:10:00","NSP.WSSOT4.HYD","29.67","2.15","0.00"],["2026-10-08T11:10:00","NYISO","27.13","-0.39","0.00"],["2026-10-08T11:10:00","OKGE","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","ONT","25.18","-0.55","-1.79"],["2026-10-08T11:10:00","ONT.DECO.PSOUT","23.84","-0.53","-3.15"],["2026-10-08T11:10:00","ONT_W","26.49","-1.03","0.00"],["2026-10-08T11:10:00","OPPD","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","OTP.ANT","28.13","0.61","0.00"],["2026-10-08T11:10:00","OTP.ASHTAIII","28.62","1.10","0.00"],["2026-10-08T11:10:00","OTP.ASHTUBULA","28.62","1.10","0.00"],["2026-10-08T11:10:00","OTP.ASTORIA","28.19","0.67","0.00"],["2026-10-08T11:10:00","OTP.AZ","28.42","0.90","0.00"],["2026-10-08T11:10:00","OTP.BENSON.ARR","29.68","2.16","0.00"],["2026-10-08T11:10:00","OTP.BEPC1","28.83","1.31","0.00"],["2026-10-08T11:10:00","OTP.BIGSTON1","27.50","-0.02","0.00"],["2026-10-08T11:10:00","OTP.BRDRS1.WND","27.06","-0.46","0.00"],["2026-10-08T11:10:00","OTP.CENTER1","27.17","-0.35","0.00"],["2026-10-08T11:10:00","OTP.COURTNY.WF","28.13","0.61","0.00"],["2026-10-08T11:10:00","OTP.COYOT1","26.96","-0.56","0.00"],["2026-10-08T11:10:00","OTP.COYOT1AME","26.96","-0.56","0.00"],["2026-10-08T11:10:00","OTP.CRIDG1.WND","28.13","0.61","0.00"],["2026-10-08T11:10:00","OTP.CRIDG2.WND","28.13","0.61","0.00"],["2026-10-08T11:10:00","OTP.DHWE","28.19","0.67","0.00"],["2026-10-08T11:10:00","OTP.DR1_2.WND","28.28","0.76","0.00"],["2026-10-08T11:10:00","OTP.DR3.WND","28.28","0.76","0.00"],["2026-10-08T11:10:00","OTP.EDGLYEDGL","30.01","2.49","0.00"],["2026-10-08T11:10:00","OTP.GRANTCO","30.06","2.54","0.00"],["2026-10-08T11:10:00","OTP.GRE","29.56","2.04","0.00"],["2026-10-08T11:10:00","OTP.GRE.ASHTII","28.61","1.09","0.00"],["2026-10-08T11:10:00","OTP.GRE.DEUEL","28.19","0.67","0.00"],["2026-10-08T11:10:00","OTP.GRE.DSA","28.12","0.60","0.00"],["2026-10-08T11:10:00","OTP.GRE.SPRTWD","28.08","0.56","0.00"],["2026-10-08T11:10:00","OTP.GREM_2.AZ","29.57","2.05","0.00"],["2026-10-08T11:10:00","OTP.HETLA","28.86","1.34","0.00"],["2026-10-08T11:10:00","OTP.HILS_1.AZ","29.59","2.07","0.00"],["2026-10-08T11:10:00","OTP.HLSOLAR","28.95","1.43","0.00"],["2026-10-08T11:10:00","OTP.JAMSPK1","28.28","0.76","0.00"],["2026-10-08T11:10:00","OTP.JAMSPK2","28.22","0.70","0.00"],["2026-10-08T11:10:00","OTP.LAKESWIND","29.81","2.29","0.00"],["2026-10-08T11:10:00","OTP.LANGDN1","27.74","0.22","0.00"],["2026-10-08T11:10:00","OTP.LANGDN2","27.74","0.22","0.00"],["2026-10-08T11:10:00","OTP.MDU","28.11","0.59","0.00"],["2026-10-08T11:10:00","OTP.MDU.BSTON1","27.50","-0.02","0.00"],["2026-10-08T11:10:00","OTP.MDU.COYOTE","26.96","-0.56","0.00"],["2026-10-08T11:10:00","OTP.MDUM_1.AZ","28.11","0.59","0.00"],["2026-10-08T11:10:00","OTP.MMPA","28.56","1.04","0.00"],["2026-10-08T11:10:00","OTP.MPC","28.35","0.83","0.00"],["2026-10-08T11:10:00","OTP.MPC.AGZ","28.59","1.07","0.00"],["2026-10-08T11:10:00","OTP.MPC.ASH","28.62","1.10","0.00"],["2026-10-08T11:10:00","OTP.MPC.ASH2","28.61","1.09","0.00"],["2026-10-08T11:10:00","OTP.MPC.BUTLER","28.90","1.38","0.00"],["2026-10-08T11:10:00","OTP.MPC.COYT1","26.96","-0.56","0.00"],["2026-10-08T11:10:00","OTP.MPC.LANGDN","27.74","0.22","0.00"],["2026-10-08T11:10:00","OTP.MPC.OLVIII","27.33","-0.19","0.00"],["2026-10-08T11:10:00","OTP.MPC.OXBOW","28.83","1.31","0.00"],["2026-10-08T11:10:00","OTP.MPC.YNG2","26.98","-0.54","0.00"],["2026-10-08T11:10:00","OTP.MPWR","28.61","1.09","0.00"],["2026-10-08T11:10:00","OTP.MRES","30.00","2.48","0.00"],["2026-10-08T11:10:00","OTP.MRES.CVLR","27.93","0.41","0.00"],["2026-10-08T11:10:00","OTP.MRES.HILS","29.59","2.07","0.00"],["2026-10-08T11:10:00","OTP.MRES.NTWD","28.21","0.69","0.00"],["2026-10-08T11:10:00","OTP.MRES_8.AZ","29.98","2.46","0.00"],["2026-10-08T11:10:00","OTP.MUAG","29.01","1.49","0.00"],["2026-10-08T11:10:00","OTP.NSP","28.71","1.19","0.00"],["2026-10-08T11:10:00","OTP.NSPP_1.AZ","28.71","1.19","0.00"],["2026-10-08T11:10:00","OTP.NSPX.ADA","28.90","1.38","0.00"],["2026-10-08T11:10:00","OTP.NWPS","28.11","0.59","0.00"],["2026-10-08T11:10:00","OTP.OTP","28.50","0.98","0.00"],["2026-10-08T11:10:00","OTP.OTPW_1.AZ","28.43","0.91","0.00"],["2026-10-08T11:10:00","OTP.OTPW_10.AZ","26.99","-0.53","0.00"],["2026-10-08T11:10:00","OTP.OTPW_11.AZ","29.17","1.65","0.00"],["2026-10-08T11:10:00","OTP.OTPW_12.AZ","28.24","0.72","0.00"],["2026-10-08T11:10:00","OTP.OTPW_14.AZ","28.86","1.34","0.00"],["2026-10-08T11:10:00","OTP.OTPW_2.AZ","28.69","1.17","0.00"],["2026-10-08T11:10:00","OTP.OTPW_8.AZ","29.51","1.99","0.00"],["2026-10-08T11:10:00","OTP.OTPW_9.AZ","28.10","0.58","0.00"],["2026-10-08T11:10:00","OTP.RUGBY1_IBR","27.71","0.19","0.00"],["2026-10-08T11:10:00","OTP.RUGBY1MRES","27.71","0.19","0.00"],["2026-10-08T11:10:00","OTP.RUGBY1UMMP","27.71","0.19","0.00"],["2026-10-08T11:10:00","OTP.RUGBY1UPLS","27.71","0.19","0.00"],["2026-10-08T11:10:00","OTP.SLWAYO1","27.51","-0.01","0.00"],["2026-10-08T11:10:00","OTP.TATANKA","28.18","0.66","0.00"],["2026-10-08T11:10:00","DECO.PONTC.MVP","23.63","-0.23","-3.66"],["2026-10-08T11:10:00","DECO.PUTNMP11","25.30","1.28","-3.50"],["2026-10-08T11:10:00","DECO.RPSN3.MVP","23.32","-0.70","-3.50"],["2026-10-08T11:10:00","DECO.RPSON.MVP","23.27","-0.75","-3.50"],["2026-10-08T11:10:00","DECO.RRP11","23.61","-0.17","-3.74"],["2026-10-08T11:10:00","DECO.S.CASTLE","23.97","0.01","-3.56"],["2026-10-08T11:10:00","DECO.SANDU.MVP","23.49","-0.52","-3.51"],["2026-10-08T11:10:00","DECO.SELC","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DECO.SESA","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DECO.SIGEL1","22.94","-1.08","-3.50"],["2026-10-08T11:10:00","DECO.SLOES11","23.51","-0.22","-3.79"],["2026-10-08T11:10:00","DECO.STCLA.ARR","23.62","-0.44","-3.46"],["2026-10-08T11:10:00","DECO.STCLP11","23.72","-0.31","-3.49"],["2026-10-08T11:10:00","DECO.SUPP111","23.44","0.13","-4.21"],["2026-10-08T11:10:00","DECO.SUPP112","23.44","0.13","-4.21"],["2026-10-08T11:10:00","DECO.SUPP113","23.44","0.13","-4.21"],["2026-10-08T11:10:00","DECO.SUPP114","23.44","0.13","-4.21"],["2026-10-08T11:10:00","DECO.TRNCNL9","23.47","-0.26","-3.79"],["2026-10-08T11:10:00","DECO.TURTLE1","22.94","-1.08","-3.50"],["2026-10-08T11:10:00","DECO.TURTLE2","22.94","-1.08","-3.50"],["2026-10-08T11:10:00","DECO.TUSCOLA2","23.78","-0.25","-3.49"],["2026-10-08T11:10:00","DECO.VOYAGER1","22.89","0.03","-4.66"],["2026-10-08T11:10:00","DECO.WILMTP11","24.57","0.55","-3.50"],["2026-10-08T11:10:00","DECO.WPSA","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DEOK","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","DLCO","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","DMGEN1.AGG","27.14","-0.98","0.60"],["2026-10-08T11:10:00","DMGEN2.AGG","27.14","-0.98","0.60"],["2026-10-08T11:10:00","DMGEN4.AGG","27.14","-0.98","0.60"],["2026-10-08T11:10:00","DPC.ABS","29.74","2.22","0.00"],["2026-10-08T11:10:00","DPC.AEPE9","29.45","1.93","0.00"],["2026-10-08T11:10:00","DPC.APPLRV.SLR","28.92","1.40","0.00"],["2026-10-08T11:10:00","DPC.AZ","29.51","1.99","0.00"],["2026-10-08T11:10:00","DPC.DPC","29.48","1.96","0.00"],["2026-10-08T11:10:00","DPC.EDNF","27.66","0.14","0.00"],["2026-10-08T11:10:00","DPC.EKM1","29.17","1.65","0.00"],["2026-10-08T11:10:00","DPC.EKM2","29.17","1.65","0.00"],["2026-10-08T11:10:00","DPC.FILMOR.SLR","28.50","0.98","0.00"],["2026-10-08T11:10:00","DPC.FLAMBEAU","30.77","3.25","0.00"],["2026-10-08T11:10:00","DPC.GENOA3","28.99","1.47","0.00"],["2026-10-08T11:10:00","DPC.HRTL.SIMIN","30.20","2.68","0.00"],["2026-10-08T11:10:00","DPC.JPM","28.92","1.40","0.00"],["2026-10-08T11:10:00","DPC.LAKEMILLS","30.16","2.64","0.00"],["2026-10-08T11:10:00","DPC.MCNEILUS2","29.19","1.67","0.00"],["2026-10-08T11:10:00","DPC.NSPLOAD","31.18","3.66","0.00"],["2026-10-08T11:10:00","DPC.NSPP_1.AZ","31.22","3.70","0.00"],["2026-10-08T11:10:00","DPC.NWEC.AZ","29.27","1.75","0.00"],["2026-10-08T11:10:00","DPC.NWELOAD","29.27","1.75","0.00"],["2026-10-08T11:10:00","DPC.STNMAN.ARR","27.35","-0.17","0.00"],["2026-10-08T11:10:00","DPC.TIMBERLNTR","30.28","2.76","0.00"],["2026-10-08T11:10:00","DPC.WINNEBAGO","29.82","2.30","0.00"],["2026-10-08T11:10:00","DPL","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","DUK","26.85","-0.67","0.00"],["2026-10-08T11:10:00","EAI.AECC_1.AZ","25.87","-0.81","-0.84"],["2026-10-08T11:10:00","EAI.AECCHYDRO2","25.32","-1.63","-0.57"],["2026-10-08T11:10:00","EAI.AECCHYDRO9","25.66","-1.30","-0.56"],["2026-10-08T11:10:00","EAI.AECCLD","25.88","-0.80","-0.84"],["2026-10-08T11:10:00","EAI.AECCMCCLLN","26.10","-0.95","-0.47"],["2026-10-08T11:10:00","EAI.AECCMGVCT1","25.40","-1.61","-0.51"],["2026-10-08T11:10:00","EAI.AECCMGVCT2","25.40","-1.61","-0.51"],["2026-10-08T11:10:00","EAI.AECCMGVMST","25.40","-1.61","-0.51"],["2026-10-08T11:10:00","EAI.AECCOSWCT1","25.53","-1.47","-0.52"],["2026-10-08T11:10:00","EAI.AECCOSWCT2","25.53","-1.47","-0.52"],["2026-10-08T11:10:00","EAI.AECCOSWCT3","25.53","-1.47","-0.52"],["2026-10-08T11:10:00","EAI.AECCOSWCT4","25.53","-1.47","-0.52"],["2026-10-08T11:10:00","EAI.AECCOSWCT5","25.53","-1.47","-0.52"],["2026-10-08T11:10:00","EAI.AECCOSWCT6","25.53","-1.47","-0.52"],["2026-10-08T11:10:00","EAI.AECCOSWCT7","25.53","-1.47","-0.52"],["2026-10-08T11:10:00","EAI.AECCOSWST1","25.53","-1.47","-0.52"],["2026-10-08T11:10:00","EAI.AECCOSWST2","25.53","-1.47","-0.52"],["2026-10-08T11:10:00","EAI.AECCWCSOL","23.57","-2.97","-0.98"],["2026-10-08T11:10:00","EAI.ANO1","25.33","-1.68","-0.51"],["2026-10-08T11:10:00","EAI.ANO2","25.39","-1.62","-0.51"],["2026-10-08T11:10:00","EAI.ARSNC1.ARR","25.38","-1.60","-0.54"],["2026-10-08T11:10:00","EAI.BIGCYP120","24.59","-1.95","-0.98"],["2026-10-08T11:10:00","EAI.BIGCYP20","24.59","-1.95","-0.98"],["2026-10-08T11:10:00","EAI.BIGCYP40","24.59","-1.95","-0.98"],["2026-10-08T11:10:00","EAI.BLAKELY1","26.34","-0.69","-0.49"],["2026-10-08T11:10:00","EAI.BLAKELY2","26.34","-0.69","-0.49"],["2026-10-08T11:10:00","EAI.BUBALD","25.92","-1.08","-0.52"],["2026-10-08T11:10:00","EAI.CARPNTR_1","26.24","-0.80","-0.48"],["2026-10-08T11:10:00","EAI.CARPNTR_2","26.24","-0.80","-0.48"],["2026-10-08T11:10:00","EAI.CC.AECCMGV","25.40","-1.61","-0.51"],["2026-10-08T11:10:00","EAI.CC.AECCOSW","25.53","-1.47","-0.52"],["2026-10-08T11:10:00","EAI.CC.BLAKLY","26.34","-0.69","-0.49"],["2026-10-08T11:10:00","EAI.CC.DEGRAY","26.00","-1.03","-0.49"],["2026-10-08T11:10:00","EAI.CC.DELL","25.33","-1.10","-1.09"],["2026-10-08T11:10:00","EAI.CC.HT_SPR1","26.04","-1.01","-0.47"],["2026-10-08T11:10:00","EAI.CC.PBENRGY","25.07","-1.91","-0.54"],["2026-10-08T11:10:00","EAI.CC.UPS1","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.CC.UPS2","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.CC.UPS3","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.CC.UPS4","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.CHLK1","25.53","-1.16","-0.83"],["2026-10-08T11:10:00","EAI.CHLK2","25.51","-1.18","-0.83"],["2026-10-08T11:10:00","EAI.CHLK3","25.51","-1.18","-0.83"],["2026-10-08T11:10:00","IPL.16STOUTR1","27.30","-0.22","0.00"],["2026-10-08T11:10:00","IPL.16SYST.AGG","26.83","-0.69","0.00"],["2026-10-08T11:10:00","IPL.AZ","27.34","-0.18","0.00"],["2026-10-08T11:10:00","IPL.CC.IPLEV01","26.28","-1.24","0.00"],["2026-10-08T11:10:00","IPL.HE","26.81","-0.71","0.00"],["2026-10-08T11:10:00","IPL.HEPM_1.AZ","26.81","-0.71","0.00"],["2026-10-08T11:10:00","IPL.IPL","27.34","-0.18","0.00"],["2026-10-08T11:10:00","IPL.PEC01","26.29","-1.23","0.00"],["2026-10-08T11:10:00","IPL.PIKECB01","26.65","-0.87","0.00"],["2026-10-08T11:10:00","IPL.STOU3.ARR","27.29","-0.23","0.00"],["2026-10-08T11:10:00","IPL.WVPA","27.34","-0.18","0.00"],["2026-10-08T11:10:00","IPL.WVPA.BNDOM","27.44","-0.08","0.00"],["2026-10-08T11:10:00","KACY","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","KCPL","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","LAFA.AZ","27.20","0.08","-0.40"],["2026-10-08T11:10:00","LAFA.HARGIS1","27.30","0.18","-0.40"],["2026-10-08T11:10:00","LAFA.HARGIS2","27.30","0.18","-0.40"],["2026-10-08T11:10:00","LAFA.LABBE1","26.98","-0.14","-0.40"],["2026-10-08T11:10:00","LAFA.LABBE2","26.98","-0.14","-0.40"],["2026-10-08T11:10:00","LAFA.LAFA","27.20","0.08","-0.40"],["2026-10-08T11:10:00","LAGN.DEMCO1.AZ","26.69","-0.44","-0.39"],["2026-10-08T11:10:00","LAGN.LAGN_1.AZ","26.62","-0.49","-0.41"],["2026-10-08T11:10:00","LAGT.1803","26.63","-0.48","-0.41"],["2026-10-08T11:10:00","LAGT.1803CEG","26.63","-0.48","-0.41"],["2026-10-08T11:10:00","LAGT.CON","26.76","-0.35","-0.41"],["2026-10-08T11:10:00","LAGT.LOGC.ARR","25.55","-1.53","-0.44"],["2026-10-08T11:10:00","LAGT.PCE","26.35","-0.77","-0.40"],["2026-10-08T11:10:00","LEPA.AZ","27.07","-0.05","-0.40"],["2026-10-08T11:10:00","LEPA.CPLAQ.ARR","26.97","-0.15","-0.40"],["2026-10-08T11:10:00","LEPA.HOUMA","27.11","-0.02","-0.39"],["2026-10-08T11:10:00","LEPA.HOUMA_G14","27.11","-0.02","-0.39"],["2026-10-08T11:10:00","LEPA.HOUMA_G15","27.11","-0.02","-0.39"],["2026-10-08T11:10:00","LEPA.HOUMA_G16","27.11","-0.02","-0.39"],["2026-10-08T11:10:00","LEPA.LEPA","27.03","-0.08","-0.41"],["2026-10-08T11:10:00","LEPA.MGC_UNT01","27.34","0.22","-0.40"],["2026-10-08T11:10:00","LEPA.MRCTY.ARR","27.34","0.22","-0.40"],["2026-10-08T11:10:00","LEPA.MURRAY","25.68","-1.43","-0.41"],["2026-10-08T11:10:00","LES","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","LGEE","27.14","-0.44","0.06"],["2026-10-08T11:10:00","LOUISIANA.HUB","26.69","-0.44","-0.39"],["2026-10-08T11:10:00","MDU.AZ","28.32","0.80","0.00"],["2026-10-08T11:10:00","MDU.BADGERWND","28.56","1.04","0.00"],["2026-10-08T11:10:00","MDU.BDGRWF2OON","28.56","1.04","0.00"],["2026-10-08T11:10:00","MDU.BEPC","28.04","0.52","0.00"],["2026-10-08T11:10:00","MDU.CEDARHLS","27.38","-0.14","0.00"],["2026-10-08T11:10:00","MDU.DIAMNDWILW","27.38","-0.14","0.00"],["2026-10-08T11:10:00","MDU.ELLNDL.MVP","28.77","1.25","0.00"],["2026-10-08T11:10:00","MDU.ELLNDL_LD","29.02","1.50","0.00"],["2026-10-08T11:10:00","MDU.ELLNDL_LD2","29.00","1.48","0.00"],["2026-10-08T11:10:00","MDU.FOXTL.WND","28.91","1.39","0.00"],["2026-10-08T11:10:00","MDU.GLENDC1","27.61","0.09","0.00"],["2026-10-08T11:10:00","MDU.GLENDC2","27.61","0.09","0.00"],["2026-10-08T11:10:00","MDU.GLENULST_6","27.79","0.27","0.00"],["2026-10-08T11:10:00","MDU.GRE.ELBESS","28.39","0.87","0.00"],["2026-10-08T11:10:00","MDU.GRE.EMMLOG","28.39","0.87","0.00"],["2026-10-08T11:10:00","MDU.HESKET_3","27.74","0.22","0.00"],["2026-10-08T11:10:00","MDU.HESKET_4","27.74","0.22","0.00"],["2026-10-08T11:10:00","MDU.LEWIS2","27.64","0.12","0.00"],["2026-10-08T11:10:00","MDU.MCTURB1","27.57","0.05","0.00"],["2026-10-08T11:10:00","MDU.MDU","27.75","0.23","0.00"],["2026-10-08T11:10:00","MDU.MERRICOURT","28.86","1.34","0.00"],["2026-10-08T11:10:00","MDU.MPC","27.29","-0.23","0.00"],["2026-10-08T11:10:00","MDU.NWPS","27.29","-0.23","0.00"],["2026-10-08T11:10:00","MDU.OTP","27.29","-0.23","0.00"],["2026-10-08T11:10:00","MDU.OTPW_1.AZ","27.29","-0.23","0.00"],["2026-10-08T11:10:00","MDU.TATANKA1","28.89","1.37","0.00"],["2026-10-08T11:10:00","MDU.TSWF1","27.38","-0.14","0.00"],["2026-10-08T11:10:00","MDU.WISHEKNW1","28.56","1.04","0.00"],["2026-10-08T11:10:00","MEC.ADAIR_W1","28.42","0.90","0.00"],["2026-10-08T11:10:00","MEC.ADAMS","28.07","0.55","0.00"],["2026-10-08T11:10:00","MEC.ALTM_1.AZ","28.32","0.80","0.00"],["2026-10-08T11:10:00","MEC.ALTW","28.31","0.79","0.00"],["2026-10-08T11:10:00","MEC.AMES","28.89","1.37","0.00"],["2026-10-08T11:10:00","MEC.AMES_1.AZ","28.89","1.37","0.00"],["2026-10-08T11:10:00","MEC.AMES_UNIT8","28.86","1.34","0.00"],["2026-10-08T11:10:00","MEC.ARBHILL_S","28.21","0.69","0.00"],["2026-10-08T11:10:00","MEC.ARBORHL1","28.21","0.69","0.00"],["2026-10-08T11:10:00","MEC.ATLN","28.48","0.96","0.00"],["2026-10-08T11:10:00","MEC.AZ","28.11","0.59","0.00"],["2026-10-08T11:10:00","MEC.BEAVERCR","28.37","0.85","0.00"],["2026-10-08T11:10:00","MEC.BEPM.CPZD","29.27","1.75","0.00"],["2026-10-08T11:10:00","MEC.BEPM_1.AZ","28.83","1.31","0.00"],["2026-10-08T11:10:00","MEC.BEPM_WS3","27.92","0.40","0.00"],["2026-10-08T11:10:00","MEC.BEPM_WS4","27.92","0.40","0.00"],["2026-10-08T11:10:00","MEC.CAROL_W1","28.86","1.34","0.00"],["2026-10-08T11:10:00","MEC.CAROLL_W2","28.86","1.34","0.00"],["2026-10-08T11:10:00","MEC.CC.GDM1","28.09","0.57","0.00"],["2026-10-08T11:10:00","MEC.CC.GDM2","28.08","0.56","0.00"],["2026-10-08T11:10:00","MEC.CENTURY_1","28.82","1.30","0.00"],["2026-10-08T11:10:00","MEC.CFU","28.89","1.37","0.00"],["2026-10-08T11:10:00","MEC.CFU_1.AZ","28.90","1.38","0.00"],["2026-10-08T11:10:00","MEC.CFU6","28.96","1.44","0.00"],["2026-10-08T11:10:00","MEC.CFU7","28.96","1.44","0.00"],["2026-10-08T11:10:00","MEC.CHASCS_W","29.13","1.61","0.00"],["2026-10-08T11:10:00","MEC.CHASCS1","29.13","1.61","0.00"],["2026-10-08T11:10:00","MEC.CHASCS2","29.13","1.61","0.00"],["2026-10-08T11:10:00","MEC.CHICKASAW","28.43","0.91","0.00"],["2026-10-08T11:10:00","MEC.CLIPR1","29.14","1.62","0.00"],["2026-10-08T11:10:00","CONS.PAL_WPSC","26.88","-0.64","0.00"],["2026-10-08T11:10:00","CONS.PFZT","22.15","-0.29","-5.08"],["2026-10-08T11:10:00","CONS.PINERVR1","21.85","-2.35","-3.32"],["2026-10-08T11:10:00","CONS.PNRVR.SOL","21.85","-2.35","-3.32"],["2026-10-08T11:10:00","CONS.POLARIS1","24.25","-0.61","-2.66"],["2026-10-08T11:10:00","CONS.POLRS.SOL","24.25","-0.61","-2.66"],["2026-10-08T11:10:00","CONS.RENAIGEN1","24.49","-0.57","-2.46"],["2026-10-08T11:10:00","CONS.RENAIGEN2","24.49","-0.57","-2.46"],["2026-10-08T11:10:00","CONS.RENAIGEN3","24.49","-0.57","-2.46"],["2026-10-08T11:10:00","CONS.RENAIGEN4","24.49","-0.57","-2.46"],["2026-10-08T11:10:00","CONS.ROGERSHYD","26.42","1.31","-2.41"],["2026-10-08T11:10:00","CONS.RVRFORK","16.65","-1.69","-9.18"],["2026-10-08T11:10:00","CONS.RVRFORK2","16.65","-1.69","-9.18"],["2026-10-08T11:10:00","CONS.S.COLDCRK","-5.44","-0.82","-32.14"],["2026-10-08T11:10:00","CONS.S.EAGLECR","23.42","-0.71","-3.39"],["2026-10-08T11:10:00","CONS.S.GRAT2","21.98","-2.20","-3.34"],["2026-10-08T11:10:00","CONS.S.LTROUT","25.38","0.76","-2.90"],["2026-10-08T11:10:00","CONS.SAUK1","-2.40","-1.21","-28.71"],["2026-10-08T11:10:00","CONS.SCIT","24.26","0.21","-3.47"],["2026-10-08T11:10:00","CONS.SCWND1","23.95","-0.87","-2.70"],["2026-10-08T11:10:00","CONS.SCWND2","23.95","-0.87","-2.70"],["2026-10-08T11:10:00","CONS.SCWND3","23.95","-0.87","-2.70"],["2026-10-08T11:10:00","CONS.SCWND4","23.95","-0.87","-2.70"],["2026-10-08T11:10:00","CONS.SELC","23.11","0.12","-4.53"],["2026-10-08T11:10:00","CONS.SESB","23.10","0.13","-4.55"],["2026-10-08T11:10:00","CONS.SPNGCREEK","18.27","-0.93","-8.32"],["2026-10-08T11:10:00","CONS.SUNFISH2","16.08","-0.75","-10.69"],["2026-10-08T11:10:00","CONS.THTFD.ARR","23.63","-0.40","-3.49"],["2026-10-08T11:10:00","CONS.TIBBITS","-6.07","-0.79","-32.80"],["2026-10-08T11:10:00","CONS.TIPPY","25.55","0.48","-2.45"],["2026-10-08T11:10:00","CONS.TUSCOLA1","23.51","-0.52","-3.49"],["2026-10-08T11:10:00","CONS.UCMI","5.23","-0.47","-21.82"],["2026-10-08T11:10:00","CONS.VKLINCOLN","24.74","0.67","-3.45"],["2026-10-08T11:10:00","CONS.VKMCBAIN1","24.34","-0.66","-2.52"],["2026-10-08T11:10:00","CONS.VSTBG8","23.01","-1.28","-3.23"],["2026-10-08T11:10:00","CONS.WEADKBAT","23.96","-0.08","-3.48"],["2026-10-08T11:10:00","CONS.WEADO.ARR","23.92","-0.12","-3.48"],["2026-10-08T11:10:00","CONS.WEBBERHYD","25.06","0.10","-2.56"],["2026-10-08T11:10:00","CONS.WHITI.ARR","18.83","-0.24","-8.45"],["2026-10-08T11:10:00","CONS.WOLV","24.91","0.35","-2.96"],["2026-10-08T11:10:00","CONS.WPMC","23.07","0.17","-4.62"],["2026-10-08T11:10:00","CONS.WPSC_1.AZ","23.29","0.30","-4.53"],["2026-10-08T11:10:00","CONS.WPSC_2.AZ","23.12","0.22","-4.62"],["2026-10-08T11:10:00","CONS.WVPA_1.AZ","18.41","-0.05","-9.06"],["2026-10-08T11:10:00","CONS.ZEELAND1A","24.91","-0.62","-1.99"],["2026-10-08T11:10:00","CONS.ZEELAND1B","24.87","-0.66","-1.99"],["2026-10-08T11:10:00","CONS.ZEELAND2A","24.99","-0.54","-1.99"],["2026-10-08T11:10:00","CONS.ZEELAND2B","24.99","-0.54","-1.99"],["2026-10-08T11:10:00","CONS.ZEELAND2C","24.99","-0.54","-1.99"],["2026-10-08T11:10:00","CPLE","26.88","-0.64","0.00"],["2026-10-08T11:10:00","CPLW","26.81","-0.71","0.00"],["2026-10-08T11:10:00","CSWS","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","CSWS.AEPM_2.AZ","26.53","-0.53","-0.46"],["2026-10-08T11:10:00","CSWS.AEPM_3.AZ","26.56","-0.53","-0.43"],["2026-10-08T11:10:00","CSWS.AEPM_4.AZ","27.28","0.18","-0.42"],["2026-10-08T11:10:00","CSWS.ETEC_LD","26.59","-0.53","-0.40"],["2026-10-08T11:10:00","CSWS.HOPE","26.62","-0.44","-0.46"],["2026-10-08T11:10:00","CSWS.PRESCOTT","26.53","-0.53","-0.46"],["2026-10-08T11:10:00","CSWS.SWERETAIL","26.56","-0.53","-0.43"],["2026-10-08T11:10:00","CSWS.VEMCO","26.59","-0.53","-0.40"],["2026-10-08T11:10:00","CWLD.AZ","27.20","-0.32","0.00"],["2026-10-08T11:10:00","CWLD.BLRG","27.89","0.37","0.00"],["2026-10-08T11:10:00","CWLD.CEC2CTG1","27.15","-0.37","0.00"],["2026-10-08T11:10:00","CWLD.CEC2CTG2","27.15","-0.37","0.00"],["2026-10-08T11:10:00","CWLD.CEC2CTG3","27.15","-0.37","0.00"],["2026-10-08T11:10:00","CWLD.CEC2CTG4","27.15","-0.37","0.00"],["2026-10-08T11:10:00","CWLD.CWLD","27.20","-0.32","0.00"],["2026-10-08T11:10:00","CWLD.DR.CWLD","27.15","-0.37","0.00"],["2026-10-08T11:10:00","CWLD.FULT","28.31","0.79","0.00"],["2026-10-08T11:10:00","CWLD.PLANTD6","27.19","-0.33","0.00"],["2026-10-08T11:10:00","CWLD.PLANTD8","27.19","-0.33","0.00"],["2026-10-08T11:10:00","CWLD.SIKESTON","17.81","-1.30","-8.41"],["2026-10-08T11:10:00","CWLD.UMC","27.21","-0.31","0.00"],["2026-10-08T11:10:00","CWLP.AZ","26.04","-1.48","0.00"],["2026-10-08T11:10:00","CWLP.CWLP","26.05","-1.47","0.00"],["2026-10-08T11:10:00","CWLP.DALLMA84","25.98","-1.54","0.00"],["2026-10-08T11:10:00","CWLP.FACTOR91","26.02","-1.50","0.00"],["2026-10-08T11:10:00","CWLP.GST","26.01","-1.51","0.00"],["2026-10-08T11:10:00","CWLP.INTERSA81","25.99","-1.53","0.00"],["2026-10-08T11:10:00","CWLP.REYNOLS91","26.08","-1.44","0.00"],["2026-10-08T11:10:00","CWLP.TEA_1.AZ","26.20","-1.32","0.00"],["2026-10-08T11:10:00","DECO.APPLE","22.87","-1.16","-3.49"],["2026-10-08T11:10:00","DECO.AZ","23.87","0.12","-3.77"],["2026-10-08T11:10:00","DECO.BAUER.MVP","23.48","-0.58","-3.46"],["2026-10-08T11:10:00","DECO.BELRV.MVP","23.55","-0.49","-3.48"],["2026-10-08T11:10:00","DECO.BLR1.DEMO","23.54","-0.50","-3.48"],["2026-10-08T11:10:00","DECO.BLR1.MPPA","23.54","-0.50","-3.48"],["2026-10-08T11:10:00","DECO.BLR2.DEMO","23.55","-0.49","-3.48"],["2026-10-08T11:10:00","DECO.BLR2.MPPA","23.55","-0.49","-3.48"],["2026-10-08T11:10:00","DECO.BROOKFLD1","23.22","-0.82","-3.48"],["2026-10-08T11:10:00","DECO.BRP11","23.63","-0.43","-3.46"],["2026-10-08T11:10:00","DECO.BRP121","23.55","-0.49","-3.48"],["2026-10-08T11:10:00","DECO.BRP122","23.55","-0.49","-3.48"],["2026-10-08T11:10:00","DECO.BRP13","23.55","-0.49","-3.48"],["2026-10-08T11:10:00","DECO.BSEDTE1","23.86","0.11","-3.77"],["2026-10-08T11:10:00","EAI.CLKS","24.61","-1.58","-1.33"],["2026-10-08T11:10:00","EAI.COUCH2.ARR","26.46","-0.61","-0.45"],["2026-10-08T11:10:00","EAI.CROSSETT","25.53","-1.52","-0.47"],["2026-10-08T11:10:00","EAI.CWAYLD","25.70","-1.18","-0.64"],["2026-10-08T11:10:00","EAI.CWAYLD1.AZ","25.70","-1.18","-0.64"],["2026-10-08T11:10:00","EAI.CWCP","23.97","-2.60","-0.95"],["2026-10-08T11:10:00","EAI.CWL_1.AZ","25.40","-0.86","-1.26"],["2026-10-08T11:10:00","EAI.CWL_A","25.37","-0.86","-1.29"],["2026-10-08T11:10:00","EAI.CWL_B","25.37","-0.86","-1.29"],["2026-10-08T11:10:00","EAI.CWL_C","25.37","-0.86","-1.29"],["2026-10-08T11:10:00","EAI.CWL_D","25.37","-0.86","-1.29"],["2026-10-08T11:10:00","EAI.CWL_E","25.37","-0.86","-1.29"],["2026-10-08T11:10:00","EAI.CYVY","24.08","-2.42","-1.02"],["2026-10-08T11:10:00","EAI.DEGRAY1","26.00","-1.03","-0.49"],["2026-10-08T11:10:00","EAI.DEGRAY2","26.00","-1.03","-0.49"],["2026-10-08T11:10:00","EAI.DELL.CT1","25.33","-1.10","-1.09"],["2026-10-08T11:10:00","EAI.DELL.CT2","25.33","-1.10","-1.09"],["2026-10-08T11:10:00","EAI.DELL.ST3","25.33","-1.10","-1.09"],["2026-10-08T11:10:00","EAI.DRVRSOL","25.44","-1.13","-0.95"],["2026-10-08T11:10:00","EAI.EAILD","25.72","-1.10","-0.70"],["2026-10-08T11:10:00","EAI.EAILD.RLA","25.72","-1.10","-0.70"],["2026-10-08T11:10:00","EAI.EAMP_1.AZ","25.73","-1.10","-0.69"],["2026-10-08T11:10:00","EAI.ELDORA.ARR","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.FLATFORKSO","24.33","-2.45","-0.74"],["2026-10-08T11:10:00","EAI.FORGEVWSO","23.49","-2.59","-1.44"],["2026-10-08T11:10:00","EAI.GACP.GMPWR","25.54","-1.03","-0.95"],["2026-10-08T11:10:00","EAI.H_SPR1_CT1","26.04","-1.01","-0.47"],["2026-10-08T11:10:00","EAI.H_SPR1_CT2","26.04","-1.01","-0.47"],["2026-10-08T11:10:00","EAI.H_SPR1_ST","26.04","-1.01","-0.47"],["2026-10-08T11:10:00","EAI.HAPPY","24.55","-2.07","-0.90"],["2026-10-08T11:10:00","EAI.HASKL1.ARR","26.02","-1.00","-0.50"],["2026-10-08T11:10:00","EAI.INDEPEND1","24.75","-1.73","-1.04"],["2026-10-08T11:10:00","EAI.INDEPEND2","24.96","-1.53","-1.03"],["2026-10-08T11:10:00","EAI.JONSCWL","25.40","-0.86","-1.26"],["2026-10-08T11:10:00","EAI.LK_CATH4","26.08","-0.96","-0.48"],["2026-10-08T11:10:00","EAI.LLS","24.81","-2.03","-0.68"],["2026-10-08T11:10:00","EAI.LYNCH2.ARR","25.78","-1.12","-0.62"],["2026-10-08T11:10:00","EAI.MABELV.ARR","25.54","-1.46","-0.52"],["2026-10-08T11:10:00","EAI.NIMBUSWF","27.81","0.75","-0.46"],["2026-10-08T11:10:00","EAI.NLR_1.AZ","25.84","-1.07","-0.61"],["2026-10-08T11:10:00","EAI.NLRLD","25.84","-1.07","-0.61"],["2026-10-08T11:10:00","EAI.NPTSOL","24.65","-1.75","-1.12"],["2026-10-08T11:10:00","EAI.NWMADRIDSO","23.79","-1.18","-2.55"],["2026-10-08T11:10:00","EAI.OMLP_1.AZ","25.43","-0.92","-1.17"],["2026-10-08T11:10:00","EAI.PBENRGY_CT","25.06","-1.92","-0.54"],["2026-10-08T11:10:00","EAI.PBENRGY_ST","25.09","-1.89","-0.54"],["2026-10-08T11:10:00","EAI.PLUM_1C","25.47","-1.10","-0.95"],["2026-10-08T11:10:00","EAI.PLUM_PPEA","25.47","-1.10","-0.95"],["2026-10-08T11:10:00","EAI.PLUM1_MEUC","25.47","-1.10","-0.95"],["2026-10-08T11:10:00","EAI.PLUM2_MEUC","25.47","-1.10","-0.95"],["2026-10-08T11:10:00","EAI.PLUMPT","25.47","-1.10","-0.95"],["2026-10-08T11:10:00","EAI.PMISTSOL","24.80","-2.24","-0.48"],["2026-10-08T11:10:00","EAI.QUARTZ","23.81","-2.75","-0.96"],["2026-10-08T11:10:00","EAI.REDFDSOLAR","25.00","-2.00","-0.52"],["2026-10-08T11:10:00","EAI.REMMEL123","26.08","-0.96","-0.48"],["2026-10-08T11:10:00","EAI.RITCH3.ARR","24.97","-1.87","-0.68"],["2026-10-08T11:10:00","EAI.SEARCY","24.63","-1.95","-0.94"],["2026-10-08T11:10:00","EAI.SHRDN1.ARR","25.52","-1.49","-0.51"],["2026-10-08T11:10:00","EAI.SHRDN2.ARR","25.52","-1.49","-0.51"],["2026-10-08T11:10:00","EAI.SHRDN3.ARR","25.52","-1.49","-0.51"],["2026-10-08T11:10:00","EAI.STUTTGART","24.70","-2.20","-0.62"],["2026-10-08T11:10:00","EAI.UPS1_CT1","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS1_CT2","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS1_ST","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS2_CT1","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS2_CT2","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS2_ST","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS3_CT1","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS3_CT2","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS3_ST","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS4_CT1","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS4_CT2","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.UPS4_ST","25.84","-1.22","-0.46"],["2026-10-08T11:10:00","EAI.WBSOL","23.85","-2.91","-0.76"],["2026-10-08T11:10:00","EAI.WH_BLUFF1","25.47","-1.53","-0.52"],["2026-10-08T11:10:00","EAI.WH_BLUFF2","25.49","-1.51","-0.52"],["2026-10-08T11:10:00","EAI.WHBLF.ARR","25.41","-1.58","-0.53"],["2026-10-08T11:10:00","EAI.WMPSOL","24.75","-1.83","-0.94"],["2026-10-08T11:10:00","EAI.WMULD_1.AZ","25.24","-1.36","-0.92"],["2026-10-08T11:10:00","EAI.WMULDLD","25.24","-1.36","-0.92"],["2026-10-08T11:10:00","EAI.WODLN1.ARR","25.97","-1.04","-0.51"],["2026-10-08T11:10:00","EAI.WSTMMP.ARR","25.66","-1.03","-0.83"],["2026-10-08T11:10:00","EAI.WTBLF5.ARR","25.49","-1.51","-0.52"],["2026-10-08T11:10:00","EDE","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","EDE.PLUM","25.47","-1.10","-0.95"],["2026-10-08T11:10:00","EES.ACAD2_CT1","26.84","-0.28","-0.40"],["2026-10-08T11:10:00","EES.ACAD2_CT2","26.84","-0.28","-0.40"],["2026-10-08T11:10:00","EES.ACAD2_ST","26.84","-0.28","-0.40"],["2026-10-08T11:10:00","EES.ACADA1.ARR","26.84","-0.28","-0.40"],["2026-10-08T11:10:00","EES.ACADA2.ARR","26.84","-0.28","-0.40"],["2026-10-08T11:10:00","EES.AIRLIN.ARR","26.64","-0.49","-0.39"],["2026-10-08T11:10:00","EES.AIRLIQ_GEI","26.79","-0.34","-0.39"],["2026-10-08T11:10:00","EES.AMITESO","26.22","-0.91","-0.39"],["2026-10-08T11:10:00","EES.AXIALL","26.64","-0.48","-0.40"],["2026-10-08T11:10:00","EES.AXLPLQ","26.63","-0.50","-0.39"],["2026-10-08T11:10:00","OTP.TATANKARID","28.18","0.66","0.00"],["2026-10-08T11:10:00","PJMC","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","PSEG","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","PSI_GEN.AGG","26.65","-1.11","0.24"],["2026-10-08T11:10:00","SBMU","17.81","-1.30","-8.41"],["2026-10-08T11:10:00","SCEG","26.82","-0.70","0.00"],["2026-10-08T11:10:00","SECI","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","SIGE.10ABGTGT","27.31","-0.53","0.32"],["2026-10-08T11:10:00","SIGE.10CULGN2","27.12","-0.71","0.31"],["2026-10-08T11:10:00","SIGE.10CULGN3","27.17","-0.66","0.31"],["2026-10-08T11:10:00","SIGE.ABBROWUN4","27.31","-0.53","0.32"],["2026-10-08T11:10:00","SIGE.ABBROWUN5","27.31","-0.53","0.32"],["2026-10-08T11:10:00","SIGE.ABBROWUN6","27.31","-0.53","0.32"],["2026-10-08T11:10:00","SIGE.APGI","27.17","-0.66","0.31"],["2026-10-08T11:10:00","SIGE.AZ","27.60","-0.19","0.27"],["2026-10-08T11:10:00","SIGE.BGGTN.ARR","27.49","-0.35","0.32"],["2026-10-08T11:10:00","SIGE.CANL1.AMP","26.99","-0.53","0.00"],["2026-10-08T11:10:00","SIGE.CANL2.AMP","26.99","-0.53","0.00"],["2026-10-08T11:10:00","SIGE.CANL3.AMP","26.99","-0.53","0.00"],["2026-10-08T11:10:00","SIGE.CANN_MUNI","27.51","-0.01","0.00"],["2026-10-08T11:10:00","SIGE.CIN","27.29","-0.55","0.32"],["2026-10-08T11:10:00","SIGE.DUFF","27.04","-0.77","0.29"],["2026-10-08T11:10:00","SIGE.FOWLR","26.56","-0.96","0.00"],["2026-10-08T11:10:00","SIGE.FPL_FERD","27.25","-0.27","0.00"],["2026-10-08T11:10:00","SIGE.HE","27.31","-0.22","0.01"],["2026-10-08T11:10:00","SIGE.HEPM_1.AZ","27.31","-0.21","0.00"],["2026-10-08T11:10:00","SIGE.IMPA","27.25","-0.35","0.08"],["2026-10-08T11:10:00","SIGE.POSYSLR1","26.27","-1.59","0.34"],["2026-10-08T11:10:00","SIGE.SIGW","27.48","-0.34","0.30"],["2026-10-08T11:10:00","SIGE.TROY_SOL","26.87","-0.65","0.00"],["2026-10-08T11:10:00","SIGE.WAR4ALCOA","27.17","-0.66","0.31"],["2026-10-08T11:10:00","SIGE.WAR4SIGE","27.17","-0.66","0.31"],["2026-10-08T11:10:00","SIGE.WAR5SIGE","27.17","-0.66","0.31"],["2026-10-08T11:10:00","SIGE.WAR6SIGE","27.17","-0.66","0.31"],["2026-10-08T11:10:00","SIPC.AZ","27.61","-0.71","0.80"],["2026-10-08T11:10:00","SIPC.BIGMUDDY","27.27","-1.21","0.96"],["2026-10-08T11:10:00","SIPC.MARI69","27.47","-0.93","0.88"],["2026-10-08T11:10:00","SIPC.MARIOGEN5","27.46","-0.96","0.90"],["2026-10-08T11:10:00","SIPC.MARIOGEN6","27.46","-0.96","0.90"],["2026-10-08T11:10:00","SIPC.SIPC","27.61","-0.71","0.80"],["2026-10-08T11:10:00","SME.AZ","26.55","-0.57","-0.40"],["2026-10-08T11:10:00","SME.BATESV_1","25.30","-1.62","-0.60"],["2026-10-08T11:10:00","SME.BATESV_2","25.30","-1.62","-0.60"],["2026-10-08T11:10:00","SME.BATESV_3","25.30","-1.62","-0.60"],["2026-10-08T11:10:00","SME.BENN.ARR","26.76","-0.40","-0.36"],["2026-10-08T11:10:00","SME.BENN_R_U1","26.76","-0.40","-0.36"],["2026-10-08T11:10:00","SME.BENN_R_U2","26.76","-0.40","-0.36"],["2026-10-08T11:10:00","SME.CC.MOR_CC1","26.08","-1.08","-0.36"],["2026-10-08T11:10:00","SME.CC.MOS_CC1","26.60","-0.55","-0.37"],["2026-10-08T11:10:00","SME.CC.MOS_CC2","26.60","-0.55","-0.37"],["2026-10-08T11:10:00","SME.DTEDGE","25.27","-1.76","-0.49"],["2026-10-08T11:10:00","SME.GPTAYLRS","26.98","-0.17","-0.37"],["2026-10-08T11:10:00","SME.GRANDGULF","25.76","-1.35","-0.41"],["2026-10-08T11:10:00","SME.LEAFRIVER","26.48","-0.68","-0.36"],["2026-10-08T11:10:00","SME.MOR_CTG1","26.07","-1.09","-0.36"],["2026-10-08T11:10:00","SME.MOR_STG1","26.09","-1.07","-0.36"],["2026-10-08T11:10:00","SME.MORRO.ARR","26.09","-1.07","-0.36"],["2026-10-08T11:10:00","SME.MOS_3","26.60","-0.55","-0.37"],["2026-10-08T11:10:00","SME.MOS_4","26.60","-0.55","-0.37"],["2026-10-08T11:10:00","SME.MOS_5","26.60","-0.55","-0.37"],["2026-10-08T11:10:00","SME.MOS_CTG_1","26.60","-0.55","-0.37"],["2026-10-08T11:10:00","SME.MOS_CTG_2","26.60","-0.55","-0.37"],["2026-10-08T11:10:00","SME.MOS_STG_1","26.60","-0.55","-0.37"],["2026-10-08T11:10:00","SME.MOS_STG_2","26.60","-0.55","-0.37"],["2026-10-08T11:10:00","SME.MS_SOLAR3","25.98","-1.17","-0.37"],["2026-10-08T11:10:00","SME.PALDNG.ARR","26.71","-0.45","-0.36"],["2026-10-08T11:10:00","SME.PLUMPOINT","25.47","-1.10","-0.95"],["2026-10-08T11:10:00","SME.SLVRCRK_1","26.69","-0.45","-0.38"],["2026-10-08T11:10:00","SME.SLVRCRK_2","26.69","-0.45","-0.38"],["2026-10-08T11:10:00","SME.SLVRCRK_3","26.69","-0.45","-0.38"],["2026-10-08T11:10:00","SME.SME_LOAD","26.55","-0.57","-0.40"],["2026-10-08T11:10:00","SME.SYLV_1","26.87","-0.28","-0.37"],["2026-10-08T11:10:00","SME.SYLV_2","26.87","-0.28","-0.37"],["2026-10-08T11:10:00","SME.SYLV_3","26.87","-0.28","-0.37"],["2026-10-08T11:10:00","SMP.AZ","28.85","1.33","0.00"],["2026-10-08T11:10:00","SMP.BLOOMIN_QS","29.57","2.05","0.00"],["2026-10-08T11:10:00","SMP.CCRK1.RPU","28.75","1.23","0.00"],["2026-10-08T11:10:00","SMP.CCRK2.RPU","28.75","1.23","0.00"],["2026-10-08T11:10:00","SMP.MMPA.AU","29.04","1.52","0.00"],["2026-10-08T11:10:00","SMP.OWEF","28.84","1.32","0.00"],["2026-10-08T11:10:00","SMP.PRESTON","29.76","2.24","0.00"],["2026-10-08T11:10:00","SMP.PVWIND","28.57","1.05","0.00"],["2026-10-08T11:10:00","SMP.RPU","28.70","1.18","0.00"],["2026-10-08T11:10:00","SMP.SMP","28.85","1.33","0.00"],["2026-10-08T11:10:00","SMP.TEA_1.AZ","28.76","1.24","0.00"],["2026-10-08T11:10:00","SMP.WES.RPU","28.64","1.12","0.00"],["2026-10-08T11:10:00","SOCO","26.65","-0.82","-0.05"],["2026-10-08T11:10:00","SOCO.FORIN.ARR","26.61","-0.53","-0.38"],["2026-10-08T11:10:00","SPA","26.46","-0.34","-0.72"],["2026-10-08T11:10:00","SPC","26.82","-0.70","0.00"],["2026-10-08T11:10:00","SPRM","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","SPS","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","SWPP","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","TEXAS.HUB","27.67","0.55","-0.40"],["2026-10-08T11:10:00","TVA","26.41","-0.92","-0.19"],["2026-10-08T11:10:00","TVA.BRMNH1.ARR","26.16","-0.53","-0.83"],["2026-10-08T11:10:00","TVA.CALRIDGE","26.16","-1.36","0.00"],["2026-10-08T11:10:00","AMMO.HANN_1.AZ","26.67","-0.85","0.00"],["2026-10-08T11:10:00","AMMO.HDBD3.ARR","27.49","-0.51","0.48"],["2026-10-08T11:10:00","AMMO.HIPRAIRIE","27.10","-0.42","0.00"],["2026-10-08T11:10:00","AMMO.HUCKFINN","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMMO.KAHO_1.AZ","26.92","-0.69","0.09"],["2026-10-08T11:10:00","AMMO.KAHO_NEM","27.41","-0.52","0.41"],["2026-10-08T11:10:00","AMMO.KEOKUK1","26.09","-1.43","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK10","26.11","-1.41","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK11","26.11","-1.41","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK12","26.13","-1.39","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK13","26.13","-1.39","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK14","26.13","-1.39","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK15","26.13","-1.39","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK2","26.09","-1.43","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK3","26.09","-1.43","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK4","26.09","-1.43","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK5","26.09","-1.43","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK6","26.09","-1.43","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK7","26.11","-1.41","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK8","26.11","-1.41","0.00"],["2026-10-08T11:10:00","AMMO.KEOKUK9","26.11","-1.41","0.00"],["2026-10-08T11:10:00","AMMO.KIRK","27.41","-0.52","0.41"],["2026-10-08T11:10:00","AMMO.KIRK_1.AZ","27.49","-0.53","0.50"],["2026-10-08T11:10:00","AMMO.KIRK2.ARR","27.44","-0.08","0.00"],["2026-10-08T11:10:00","AMMO.KLSF1","0.00","-1.57","-25.95"],["2026-10-08T11:10:00","AMMO.KLSF2","0.00","-1.57","-25.95"],["2026-10-08T11:10:00","AMMO.KMDYCTG1","26.47","-1.49","0.44"],["2026-10-08T11:10:00","AMMO.KMDYCTG2","26.47","-1.49","0.44"],["2026-10-08T11:10:00","AMMO.LABADIE1","27.10","-0.86","0.44"],["2026-10-08T11:10:00","AMMO.LABADIE2","27.07","-0.89","0.44"],["2026-10-08T11:10:00","AMMO.LABADIE3","27.16","-0.80","0.44"],["2026-10-08T11:10:00","AMMO.LABADIE4","27.11","-0.85","0.44"],["2026-10-08T11:10:00","AMMO.LINN_1.AZ","28.10","0.58","0.00"],["2026-10-08T11:10:00","AMMO.MARC_1.AZ","28.33","0.71","0.10"],["2026-10-08T11:10:00","AMMO.MARC_NEM","27.41","-0.52","0.41"],["2026-10-08T11:10:00","AMMO.MARC_NG","28.48","0.96","0.00"],["2026-10-08T11:10:00","AMMO.MERAMEC1","27.49","-0.56","0.53"],["2026-10-08T11:10:00","AMMO.MERAMEC2","27.49","-0.56","0.53"],["2026-10-08T11:10:00","AMMO.MERAMEC3","27.49","-0.56","0.53"],["2026-10-08T11:10:00","AMMO.MERAMEC4","27.49","-0.56","0.53"],["2026-10-08T11:10:00","AMMO.MEXCTG1","25.14","-2.38","0.00"],["2026-10-08T11:10:00","AMMO.MOBCTG1","26.84","-0.68","0.00"],["2026-10-08T11:10:00","AMMO.MOCE_1.AZ","26.84","-0.68","0.00"],["2026-10-08T11:10:00","AMMO.MORUCTG1","27.62","0.10","0.00"],["2026-10-08T11:10:00","AMMO.MRRIS.SLR","26.98","-0.54","0.00"],["2026-10-08T11:10:00","AMMO.NEWFLOR","26.79","-0.73","0.00"],["2026-10-08T11:10:00","AMMO.NEWMADRID","22.85","-1.13","-3.54"],["2026-10-08T11:10:00","AMMO.OSAGE1","27.82","0.30","0.00"],["2026-10-08T11:10:00","AMMO.OSAGE2","27.82","0.30","0.00"],["2026-10-08T11:10:00","AMMO.OSAGE3","27.81","0.29","0.00"],["2026-10-08T11:10:00","AMMO.OSAGE4","27.81","0.29","0.00"],["2026-10-08T11:10:00","AMMO.OSAGE5","27.82","0.30","0.00"],["2026-10-08T11:10:00","AMMO.OSAGE6","27.82","0.30","0.00"],["2026-10-08T11:10:00","AMMO.OSAGE7","27.82","0.30","0.00"],["2026-10-08T11:10:00","AMMO.OSAGE8","27.82","0.30","0.00"],["2026-10-08T11:10:00","AMMO.OSAGEEGEN","27.81","0.29","0.00"],["2026-10-08T11:10:00","AMMO.PENOCTG1","26.63","-1.20","0.31"],["2026-10-08T11:10:00","AMMO.PENOCTG2","26.63","-1.20","0.31"],["2026-10-08T11:10:00","AMMO.PENOCTG3","26.63","-1.20","0.31"],["2026-10-08T11:10:00","AMMO.PENOCTG4","26.63","-1.20","0.31"],["2026-10-08T11:10:00","AMMO.PERR","27.41","-0.52","0.41"],["2026-10-08T11:10:00","AMMO.PERR_1.AZ","25.89","-1.63","0.00"],["2026-10-08T11:10:00","AMMO.PNKYCTG1","27.15","-1.07","0.70"],["2026-10-08T11:10:00","AMMO.PNKYCTG2","27.15","-1.07","0.70"],["2026-10-08T11:10:00","AMMO.PNKYCTG3","27.15","-1.07","0.70"],["2026-10-08T11:10:00","AMMO.PNKYCTG4","27.15","-1.07","0.70"],["2026-10-08T11:10:00","AMMO.PNKYCTG5","27.15","-1.07","0.70"],["2026-10-08T11:10:00","AMMO.PNKYCTG6","27.15","-1.07","0.70"],["2026-10-08T11:10:00","AMMO.PNKYCTG7","27.15","-1.07","0.70"],["2026-10-08T11:10:00","AMMO.PNKYCTG8","27.15","-1.07","0.70"],["2026-10-08T11:10:00","AMMO.RCCKCTG1","26.46","-1.51","0.45"],["2026-10-08T11:10:00","AMMO.RCCKCTG2","26.46","-1.51","0.45"],["2026-10-08T11:10:00","AMMO.RCCKCTG3","26.46","-1.51","0.45"],["2026-10-08T11:10:00","AMMO.RCCKCTG4","26.46","-1.51","0.45"],["2026-10-08T11:10:00","AMMO.RUSHIS1","27.33","-0.80","0.61"],["2026-10-08T11:10:00","AMMO.RUSHIS2","27.33","-0.80","0.61"],["2026-10-08T11:10:00","AMMO.SHOWMS","26.86","-0.66","0.00"],["2026-10-08T11:10:00","AMMO.SIOUX1","27.05","-0.98","0.51"],["2026-10-08T11:10:00","AMMO.SIOUX2","27.06","-0.95","0.49"],["2026-10-08T11:10:00","AMMO.SPLITRAIL","26.95","-1.01","0.44"],["2026-10-08T11:10:00","AMMO.TRIGCTG1","27.40","-0.67","0.55"],["2026-10-08T11:10:00","AMMO.TS1","27.39","-0.64","0.51"],["2026-10-08T11:10:00","AMMO.TS2","27.39","-0.64","0.51"],["2026-10-08T11:10:00","AMMO.UA.AZ","27.38","-0.53","0.39"],["2026-10-08T11:10:00","AMMO.UE","27.41","-0.53","0.42"],["2026-10-08T11:10:00","AMMO.UE.AZ","27.38","-0.52","0.38"],["2026-10-08T11:10:00","AMMO.VANDALIA","25.22","-2.30","0.00"],["2026-10-08T11:10:00","AMMO.VENCTG2","27.38","-0.69","0.55"],["2026-10-08T11:10:00","AMMO.VENCTG3","27.38","-0.69","0.55"],["2026-10-08T11:10:00","AMMO.VENCTG4","27.38","-0.69","0.55"],["2026-10-08T11:10:00","AMMO.VENCTG5","27.38","-0.69","0.55"],["2026-10-08T11:10:00","AMMO.WFSP","26.46","-1.44","0.38"],["2026-10-08T11:10:00","AMMO.WVPA","27.60","-0.65","0.73"],["2026-10-08T11:10:00","AMMO.WVPA.CZML","27.60","-0.65","0.73"],["2026-10-08T11:10:00","AMMO.WVPA.CZPG","27.60","-0.65","0.73"],["2026-10-08T11:10:00","AMMO.WVPA_3.AZ","27.94","-0.69","1.11"],["2026-10-08T11:10:00","AMIL.CCG_1.AZ","26.92","-1.05","0.45"],["2026-10-08T11:10:00","AMIL.CCG_2.AZ","26.75","-1.14","0.37"],["2026-10-08T11:10:00","AMIL.CCG_5.AZ","26.75","-1.14","0.37"],["2026-10-08T11:10:00","AMIL.CCWF","26.43","-1.09","0.00"],["2026-10-08T11:10:00","AMIL.CEEA","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.CFFN.ARR","26.15","-1.69","0.32"],["2026-10-08T11:10:00","AMIL.CFSF","26.70","-1.35","0.53"],["2026-10-08T11:10:00","AMIL.CHEL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.CHEL_1","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.CILC.AZ","26.75","-0.86","0.09"],["2026-10-08T11:10:00","AMIL.CILC.BOC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.CIPS","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.CIPS.AZ","26.65","-1.19","0.32"],["2026-10-08T11:10:00","AMIL.CIPS.BOC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.CIPS.ROB","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.CLAY_1.AZ","26.79","-1.15","0.42"],["2026-10-08T11:10:00","AMIL.CLINTO51","25.66","-1.86","0.00"],["2026-10-08T11:10:00","AMIL.CLVW","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.CNE","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.COG_ACOGG","28.74","1.22","0.00"],["2026-10-08T11:10:00","AMIL.CONC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.COOKSMILL","26.11","-1.71","0.30"],["2026-10-08T11:10:00","AMIL.COSF_BF","25.95","-1.90","0.33"],["2026-10-08T11:10:00","AMIL.COSF_SF","25.95","-1.90","0.33"],["2026-10-08T11:10:00","AMIL.CPW_GS","26.53","-0.99","0.00"],["2026-10-08T11:10:00","AMIL.CRCDCK","26.48","-1.51","0.47"],["2026-10-08T11:10:00","AMIL.CSTN3","26.00","-1.84","0.32"],["2026-10-08T11:10:00","AMIL.CSTNCTG1","25.99","-1.85","0.32"],["2026-10-08T11:10:00","AMIL.CSTNCTG2","25.91","-1.93","0.32"],["2026-10-08T11:10:00","AMIL.DAYTON","27.21","-0.31","0.00"],["2026-10-08T11:10:00","AMIL.DBDSOL","25.71","-1.81","0.00"],["2026-10-08T11:10:00","AMIL.DEB.NAH","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.DEB_ALTON","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.DER","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.DESY1","27.33","-0.74","0.55"],["2026-10-08T11:10:00","AMIL.DEWITT","25.89","-1.63","0.00"],["2026-10-08T11:10:00","AMIL.DP","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.DR.ADM","25.85","-1.67","0.00"],["2026-10-08T11:10:00","AMIL.DR.AEMILL","26.94","-0.58","0.00"],["2026-10-08T11:10:00","AMIL.DR.AREP1","25.90","-1.70","0.08"],["2026-10-08T11:10:00","AMIL.DR.BRAD","26.94","-0.58","0.00"],["2026-10-08T11:10:00","AMIL.DR.CIVC","26.99","-0.53","0.00"],["2026-10-08T11:10:00","AMIL.DR.EIU","26.26","-1.56","0.30"],["2026-10-08T11:10:00","AMIL.DR.ETRN","26.93","-0.59","0.00"],["2026-10-08T11:10:00","AMIL.DR.FPLP","27.44","-0.63","0.55"],["2026-10-08T11:10:00","AMIL.DR.ISU2","25.99","-1.53","0.00"],["2026-10-08T11:10:00","AMIL.DR.IVEX1","26.96","-0.56","0.00"],["2026-10-08T11:10:00","AMIL.DR.JPPA","27.33","-1.09","0.90"],["2026-10-08T11:10:00","AMIL.DR.LCLN","26.99","-0.89","0.36"],["2026-10-08T11:10:00","AMIL.DR.MES","26.32","-1.20","0.00"],["2026-10-08T11:10:00","AMIL.DR.SEL","26.91","-0.90","0.29"],["2026-10-08T11:10:00","AMIL.DR.SIUC3","27.65","-0.82","0.95"],["2026-10-08T11:10:00","AMIL.DR.SIUE2","27.42","-0.66","0.56"],["2026-10-08T11:10:00","AMIL.DR.SLGN2","25.95","-1.57","0.00"],["2026-10-08T11:10:00","AMIL.DR.SPRTN","27.11","-1.04","0.63"],["2026-10-08T11:10:00","AMIL.DR.WIEL","27.35","-0.70","0.53"],["2026-10-08T11:10:00","AMIL.DR.WIU2","26.48","-1.04","0.00"],["2026-10-08T11:10:00","AMIL.EARP","26.59","-0.93","0.00"],["2026-10-08T11:10:00","AMIL.EDWARDS2","26.85","-0.67","0.00"],["2026-10-08T11:10:00","AMIL.EDWARDS3","26.83","-0.69","0.00"],["2026-10-08T11:10:00","AMIL.EEI","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.EIPS","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.EIPS1","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.EIPS2","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.EIPS3","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.EIPS4","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.EIPS5","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.ELD120","26.40","-1.75","0.63"],["2026-10-08T11:10:00","AMIL.ELD150","26.40","-1.75","0.63"],["2026-10-08T11:10:00","AMIL.ELIG","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.EMSF","26.20","-1.62","0.30"],["2026-10-08T11:10:00","AMIL.ENFIELD","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.EPH1","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.ESPI","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.EXOL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.EXOL.DRR","26.93","-0.59","0.00"],["2026-10-08T11:10:00","AMIL.FARGO.MVP","26.75","-0.77","0.00"],["2026-10-08T11:10:00","AMIL.FESC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.FORDCO1","24.69","-2.83","0.00"],["2026-10-08T11:10:00","AMIL.FTR","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.GBCCTG1","24.45","-3.07","0.00"],["2026-10-08T11:10:00","AMIL.GBCCTG2","24.45","-3.07","0.00"],["2026-10-08T11:10:00","AMIL.GBCM","27.33","-0.72","0.53"],["2026-10-08T11:10:00","AMIL.GDTR1.ARR","27.95","-0.77","1.20"],["2026-10-08T11:10:00","AMIL.GDTR2.ARR","27.95","-0.77","1.20"],["2026-10-08T11:10:00","AMIL.GDTR3.ARR","28.05","-0.67","1.20"],["2026-10-08T11:10:00","AMIL.GDTR4.ARR","27.95","-0.77","1.20"],["2026-10-08T11:10:00","AMIL.GDTWR.ARR","27.95","-0.77","1.20"],["2026-10-08T11:10:00","AMIL.GEXA","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.GEXAIEC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.GLSBG.SIG","26.60","-0.92","0.00"],["2026-10-08T11:10:00","AMIL.GME1","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.GRJ_AGRJ_","28.69","1.17","0.00"],["2026-10-08T11:10:00","AMIL.GRTPLAINS","27.03","-1.12","0.63"],["2026-10-08T11:10:00","AMIL.GSWIND","26.24","-1.28","0.00"],["2026-10-08T11:10:00","AMIL.HEN_AMT_P","27.17","-0.35","0.00"],["2026-10-08T11:10:00","AMIL.HENNP.ARR","26.93","-0.59","0.00"],["2026-10-08T11:10:00","AP","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","ARKANSAS.HUB","26.32","-0.74","-0.46"],["2026-10-08T11:10:00","BREC.AZ","27.17","-0.64","0.29"],["2026-10-08T11:10:00","BREC.BREC","27.28","-0.50","0.26"],["2026-10-08T11:10:00","BREC.CENTURY","27.20","-0.61","0.29"],["2026-10-08T11:10:00","BREC.COLE.ARR","27.20","-0.61","0.29"],["2026-10-08T11:10:00","BREC.DR.PADUC","27.07","-1.22","0.77"],["2026-10-08T11:10:00","BREC.GREEN1","27.03","-0.82","0.33"],["2026-10-08T11:10:00","BREC.GREEN2","27.03","-0.82","0.33"],["2026-10-08T11:10:00","BREC.NIPS.GRSL","26.99","-0.53","0.00"],["2026-10-08T11:10:00","BREC.PADUCAH1","27.07","-1.22","0.77"],["2026-10-08T11:10:00","BREC.REIDCT","26.96","-0.89","0.33"],["2026-10-08T11:10:00","BREC.SEBREE","27.03","-0.82","0.33"],["2026-10-08T11:10:00","BREC.SEBREESO","27.03","-0.82","0.33"],["2026-10-08T11:10:00","BREC.SEBREESO2","27.03","-0.82","0.33"],["2026-10-08T11:10:00","BREC.SKILLMAN","27.12","-0.40","0.00"],["2026-10-08T11:10:00","BREC.SMTH1.AMP","27.04","-1.09","0.61"],["2026-10-08T11:10:00","BREC.SMTH2.AMP","27.04","-1.09","0.61"],["2026-10-08T11:10:00","BREC.SMTH3.AMP","27.04","-1.09","0.61"],["2026-10-08T11:10:00","BREC.UNBRIDLED","27.03","-0.82","0.33"],["2026-10-08T11:10:00","BREC.WEIRSSO","27.07","-0.85","0.40"],["2026-10-08T11:10:00","BREC.WILSON1","26.86","-0.66","0.00"],["2026-10-08T11:10:00","CE","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","CE.CRETE.NU","26.99","-0.53","0.00"],["2026-10-08T11:10:00","CE.PSG1.IMEA","27.13","-0.99","0.60"],["2026-10-08T11:10:00","CE.PSG1.N_PSG","27.13","-0.99","0.60"],["2026-10-08T11:10:00","CE.PSG2.IMEA","27.13","-0.99","0.60"],["2026-10-08T11:10:00","CE.PSG2.N_PSG","27.13","-0.99","0.60"],["2026-10-08T11:10:00","CE.ZIONEC.MVP","26.99","-0.53","0.00"],["2026-10-08T11:10:00","CIN.08NOBSN1","27.20","-0.32","0.00"],["2026-10-08T11:10:00","CIN.08NOBSN2","27.20","-0.32","0.00"],["2026-10-08T11:10:00","CIN.AEPE12","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CIN.CAYCT.4","26.33","-1.19","0.00"],["2026-10-08T11:10:00","CIN.CAYUGA.1","26.21","-1.31","0.00"],["2026-10-08T11:10:00","CIN.CAYUGA.2","26.34","-1.18","0.00"],["2026-10-08T11:10:00","CIN.CAYUGA.3","26.44","-1.08","0.00"],["2026-10-08T11:10:00","CIN.CC.EDWIGCC","26.80","-1.04","0.32"],["2026-10-08T11:10:00","CIN.CC.NOBSVIL","27.12","-0.40","0.00"],["2026-10-08T11:10:00","CIN.CC.SUGRCK","25.89","-1.63","0.00"],["2026-10-08T11:10:00","CIN.CONRSV.ARR","27.79","0.27","0.00"],["2026-10-08T11:10:00","CIN.CRANESOLAR","26.59","-0.93","0.00"],["2026-10-08T11:10:00","CIN.CRSD","26.13","-1.39","0.00"],["2026-10-08T11:10:00","CIN.CT.VERMN.1","26.35","-1.17","0.00"],["2026-10-08T11:10:00","CIN.CT.VERMN.2","26.35","-1.17","0.00"],["2026-10-08T11:10:00","CIN.CT.VERMN.3","26.35","-1.17","0.00"],["2026-10-08T11:10:00","CIN.CT.VERMN.4","26.35","-1.17","0.00"],["2026-10-08T11:10:00","CIN.CT.VERMN.5","26.35","-1.17","0.00"],["2026-10-08T11:10:00","CIN.CT.VERMN.6","26.35","-1.17","0.00"],["2026-10-08T11:10:00","CIN.CT.VERMN.7","26.35","-1.17","0.00"],["2026-10-08T11:10:00","CIN.CT.VERMN.8","26.35","-1.17","0.00"],["2026-10-08T11:10:00","CIN.CUSTOMER1","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CIN.DEI.AZ","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CIN.EDWCT1","26.80","-1.04","0.32"],["2026-10-08T11:10:00","CIN.EDWCT2","26.79","-1.05","0.32"],["2026-10-08T11:10:00","CIN.EDWST","26.80","-1.04","0.32"],["2026-10-08T11:10:00","CIN.EMRLDGRNS","26.87","-0.65","0.00"],["2026-10-08T11:10:00","CIN.ESR.ATTBRY","28.07","0.55","0.00"],["2026-10-08T11:10:00","CIN.ESR.CRANE","26.59","-0.93","0.00"],["2026-10-08T11:10:00","CIN.ESR.NABB","27.57","0.05","0.00"],["2026-10-08T11:10:00","CIN.ESR.WILIAM","27.72","0.20","0.00"],["2026-10-08T11:10:00","CIN.GALGHR.ARR","27.33","-0.19","0.00"],["2026-10-08T11:10:00","CIN.GIB5.WVPA","26.74","-1.14","0.36"],["2026-10-08T11:10:00","CIN.GIBSON.1","26.74","-1.14","0.36"],["2026-10-08T11:10:00","CIN.GIBSON.2","26.76","-1.12","0.36"],["2026-10-08T11:10:00","CIN.GIBSON.3","26.77","-1.11","0.36"],["2026-10-08T11:10:00","CIN.GIBSON.4","26.76","-1.12","0.36"],["2026-10-08T11:10:00","CIN.GIBSON.5","26.74","-1.14","0.36"],["2026-10-08T11:10:00","CIN.GRNTON.MVP","26.87","-0.65","0.00"],["2026-10-08T11:10:00","CIN.HE.PSI","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CIN.HENRYCO.1","27.53","0.01","0.00"],["2026-10-08T11:10:00","CIN.HENRYCO.2","27.53","0.01","0.00"],["2026-10-08T11:10:00","CIN.HENRYCO.3","27.53","0.01","0.00"],["2026-10-08T11:10:00","CIN.HEPM_1.AZ","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CIN.HEPM_2.AZ","26.79","-1.06","0.33"],["2026-10-08T11:10:00","CIN.HHILLS01","26.49","-1.03","0.00"],["2026-10-08T11:10:00","CIN.LOGANOAKR","27.59","0.07","0.00"],["2026-10-08T11:10:00","CIN.MADISON.1","26.99","-0.53","0.00"],["2026-10-08T11:10:00","CIN.MADISON.2","26.99","-0.53","0.00"],["2026-10-08T11:10:00","CIN.MADISON.3","26.99","-0.53","0.00"],["2026-10-08T11:10:00","CIN.MADISON.4","26.99","-0.53","0.00"],["2026-10-08T11:10:00","CIN.MADISON.5","26.99","-0.53","0.00"],["2026-10-08T11:10:00","CIN.MADISON.6","26.99","-0.53","0.00"],["2026-10-08T11:10:00","CIN.MADISON.7","26.99","-0.53","0.00"],["2026-10-08T11:10:00","CIN.MADISON.8","26.99","-0.53","0.00"],["2026-10-08T11:10:00","CIN.MARKLND.1","27.44","-0.08","0.00"],["2026-10-08T11:10:00","CIN.MARKLND.2","27.44","-0.08","0.00"],["2026-10-08T11:10:00","CIN.MARKLND.3","27.44","-0.08","0.00"],["2026-10-08T11:10:00","CIN.NIPS.APLSS","26.69","-0.83","0.00"],["2026-10-08T11:10:00","CIN.NIPS.FRBNK","25.71","-1.81","0.00"],["2026-10-08T11:10:00","CIN.NIPS.GBSNS","26.71","-1.15","0.34"],["2026-10-08T11:10:00","CIN.NIPS.JRDCK","26.33","-1.19","0.00"],["2026-10-08T11:10:00","CIN.NOBLEVL.3","27.08","-0.44","0.00"],["2026-10-08T11:10:00","CIN.NOBLEVL.4","27.08","-0.44","0.00"],["2026-10-08T11:10:00","CIN.NOBLEVL.5","27.08","-0.44","0.00"],["2026-10-08T11:10:00","CIN.PSI","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CIN.PSI.IMPA","27.25","-0.27","0.00"],["2026-10-08T11:10:00","MEC.CMMPA.ELD","26.45","-1.07","0.00"],["2026-10-08T11:10:00","MEC.CMMPA.MONT","27.99","0.47","0.00"],["2026-10-08T11:10:00","MEC.COMP.ARR","28.73","1.21","0.00"],["2026-10-08T11:10:00","MEC.CONTRAIL1","27.92","0.40","0.00"],["2026-10-08T11:10:00","MEC.CORALV1","26.96","-0.56","0.00"],["2026-10-08T11:10:00","MEC.CORALV2","26.96","-0.56","0.00"],["2026-10-08T11:10:00","MEC.CORALV3","26.96","-0.56","0.00"],["2026-10-08T11:10:00","MEC.CORALV4","26.96","-0.56","0.00"],["2026-10-08T11:10:00","MEC.DIAMNDTR1","27.22","-0.30","0.00"],["2026-10-08T11:10:00","MEC.DR.CFU_ECG","28.83","1.31","0.00"],["2026-10-08T11:10:00","MEC.DR.CFU_SM","28.96","1.44","0.00"],["2026-10-08T11:10:00","MEC.DR.RIA","26.67","-0.85","0.00"],["2026-10-08T11:10:00","MEC.ECLIPSE1","28.14","0.62","0.00"],["2026-10-08T11:10:00","MEC.EL_FARM_1","28.83","1.31","0.00"],["2026-10-08T11:10:00","MEC.EL_FARM_2","28.80","1.28","0.00"],["2026-10-08T11:10:00","MEC.EL_FARM_3","28.72","1.20","0.00"],["2026-10-08T11:10:00","MEC.FARMER","27.78","0.26","0.00"],["2026-10-08T11:10:00","MEC.GDMEC_1","28.09","0.57","0.00"],["2026-10-08T11:10:00","MEC.GDMEC_1_3","28.07","0.55","0.00"],["2026-10-08T11:10:00","MEC.GDMEC_2","28.09","0.57","0.00"],["2026-10-08T11:10:00","MEC.GDMEC_2_3","28.07","0.55","0.00"],["2026-10-08T11:10:00","MEC.GENESEO","28.12","0.60","0.00"],["2026-10-08T11:10:00","MEC.GLACIERS","28.23","0.71","0.00"],["2026-10-08T11:10:00","MEC.HCPD.ABRN","29.52","2.00","0.00"],["2026-10-08T11:10:00","MEC.HIGHLAND1","28.34","0.82","0.00"],["2026-10-08T11:10:00","MEC.HIGHLAND2","28.34","0.82","0.00"],["2026-10-08T11:10:00","MEC.HIGHLAND3","28.35","0.83","0.00"],["2026-10-08T11:10:00","MEC.HOLLIDAYCR","28.38","0.86","0.00"],["2026-10-08T11:10:00","MEC.HRTDV2.WND","28.16","0.64","0.00"],["2026-10-08T11:10:00","MEC.IDAGROVE","28.06","0.54","0.00"],["2026-10-08T11:10:00","MEC.IDAGROVEW","28.05","0.53","0.00"],["2026-10-08T11:10:00","MEC.IVESTER","28.02","0.50","0.00"],["2026-10-08T11:10:00","MEC.KNOXIN_1","28.69","1.17","0.00"],["2026-10-08T11:10:00","MEC.KOSUTH.MVP","28.61","1.09","0.00"],["2026-10-08T11:10:00","MEC.LAUREL_1","27.45","-0.07","0.00"],["2026-10-08T11:10:00","MEC.LOUISA_1","26.30","-1.22","0.00"],["2026-10-08T11:10:00","MEC.LUNDGREN","28.39","0.87","0.00"],["2026-10-08T11:10:00","MEC.LUNDQS_1","28.71","1.19","0.00"],["2026-10-08T11:10:00","MEC.LVED_1.AZ","30.46","2.94","0.00"],["2026-10-08T11:10:00","MEC.MACKSBURG","28.17","0.65","0.00"],["2026-10-08T11:10:00","MEC.MEAN.LD","29.08","1.56","0.00"],["2026-10-08T11:10:00","MEC.MEAN_1.AZ","29.52","2.00","0.00"],["2026-10-08T11:10:00","MEC.MEAN_10.AZ","29.15","1.63","0.00"],["2026-10-08T11:10:00","MEC.MEAN_2.AZ","26.72","-0.80","0.00"],["2026-10-08T11:10:00","MEC.MEAN_3.AZ","28.63","1.11","0.00"],["2026-10-08T11:10:00","MEC.MEAN_4.AZ","28.94","1.42","0.00"],["2026-10-08T11:10:00","MEC.MEAN_5.AZ","29.85","2.33","0.00"],["2026-10-08T11:10:00","MEC.MEAN_6.AZ","28.90","1.38","0.00"],["2026-10-08T11:10:00","MEC.MEAN_7.AZ","28.11","0.59","0.00"],["2026-10-08T11:10:00","MEC.MEAN_8.AZ","30.45","2.93","0.00"],["2026-10-08T11:10:00","MEC.MECB","28.11","0.59","0.00"],["2026-10-08T11:10:00","MEC.MILLSLR","28.13","0.61","0.00"],["2026-10-08T11:10:00","MEC.MOLCT_14","26.65","-0.87","0.00"],["2026-10-08T11:10:00","MEC.MORNLIGHT","28.15","0.63","0.00"],["2026-10-08T11:10:00","MEC.MRES.PELLA","27.41","-0.11","0.00"],["2026-10-08T11:10:00","MEC.MRES_1.AZ","28.48","0.96","0.00"],["2026-10-08T11:10:00","MEC.NEALN_3","27.95","0.43","0.00"],["2026-10-08T11:10:00","MEC.NEALS_4","27.93","0.41","0.00"],["2026-10-08T11:10:00","MEC.NORTHENG","27.50","-0.02","0.00"],["2026-10-08T11:10:00","MEC.NWHAR_IBR","28.46","0.94","0.00"],["2026-10-08T11:10:00","MEC.OAKGRM.MVP","26.51","-1.01","0.00"],["2026-10-08T11:10:00","MEC.OBRIEN","28.46","0.94","0.00"],["2026-10-08T11:10:00","MEC.OBRIEN.MVP","28.46","0.94","0.00"],["2026-10-08T11:10:00","MEC.ORIENT1","28.17","0.65","0.00"],["2026-10-08T11:10:00","MEC.OTTUMWA1","27.54","0.02","0.00"],["2026-10-08T11:10:00","MEC.PALOALTO1","28.56","1.04","0.00"],["2026-10-08T11:10:00","MEC.PELLA","27.50","-0.02","0.00"],["2026-10-08T11:10:00","MEC.PHEC_1","28.48","0.96","0.00"],["2026-10-08T11:10:00","MEC.PHEC_2","28.48","0.96","0.00"],["2026-10-08T11:10:00","MEC.PHEC_3","28.48","0.96","0.00"],["2026-10-08T11:10:00","MEC.PLYMOUTH1","28.13","0.61","0.00"],["2026-10-08T11:10:00","MEC.PMEU_1.AZ","27.50","-0.02","0.00"],["2026-10-08T11:10:00","MEC.POCHNT_1","28.97","1.45","0.00"],["2026-10-08T11:10:00","MEC.PPWIND","28.95","1.43","0.00"],["2026-10-08T11:10:00","MEC.PRAIRIE","27.93","0.41","0.00"],["2026-10-08T11:10:00","MEC.RHILLS14","28.61","1.09","0.00"],["2026-10-08T11:10:00","MEC.RHILLS58","28.61","1.09","0.00"],["2026-10-08T11:10:00","MEC.RIVSID.ARR","26.50","-1.02","0.00"],["2026-10-08T11:10:00","MEC.RLGY01","26.60","-0.92","0.00"],["2026-10-08T11:10:00","MEC.ROLLHILL_1","28.11","0.59","0.00"],["2026-10-08T11:10:00","MEC.ROLLHILL_2","28.11","0.59","0.00"],["2026-10-08T11:10:00","MEC.ROLLHILL_3","28.11","0.59","0.00"],["2026-10-08T11:10:00","MEC.RRHP_U1","26.82","-0.70","0.00"],["2026-10-08T11:10:00","MEC.RRHP_U2","26.82","-0.70","0.00"],["2026-10-08T11:10:00","MEC.SHENDHILLS","27.83","0.31","0.00"],["2026-10-08T11:10:00","MEC.SHENDO_1","28.62","1.10","0.00"],["2026-10-08T11:10:00","MEC.SOTHRNHL1","28.17","0.65","0.00"],["2026-10-08T11:10:00","MEC.STORMLK_1","29.31","1.79","0.00"],["2026-10-08T11:10:00","MEC.SYCAMO_1","28.42","0.90","0.00"],["2026-10-08T11:10:00","MEC.SYCAMO_2","28.42","0.90","0.00"],["2026-10-08T11:10:00","MEC.UPLS_1.AZ","26.45","-1.07","0.00"],["2026-10-08T11:10:00","MEC.UPLS_2.AZ","27.99","0.47","0.00"],["2026-10-08T11:10:00","MEC.VICTRM_1","28.63","1.11","0.00"],["2026-10-08T11:10:00","MEC.VIENNA1","27.47","-0.05","0.00"],["2026-10-08T11:10:00","MEC.WALNUT_W1","28.42","0.90","0.00"],["2026-10-08T11:10:00","MEC.WEBSTR.MVP","28.50","0.98","0.00"],["2026-10-08T11:10:00","TVA.TVA","26.43","-0.53","-0.56"],["2026-10-08T11:10:00","TVA.TVAM_1.AZ","26.43","-0.53","-0.56"],["2026-10-08T11:10:00","TVA.WHITEOAK","25.99","-1.53","0.00"],["2026-10-08T11:10:00","UPPC.AUTRAIN","29.22","1.70","0.00"],["2026-10-08T11:10:00","UPPC.AZ","29.25","1.73","0.00"],["2026-10-08T11:10:00","UPPC.ESC","29.32","1.80","0.00"],["2026-10-08T11:10:00","UPPC.ESC.AZ","29.32","1.80","0.00"],["2026-10-08T11:10:00","UPPC.GLADSTONE","28.92","1.40","0.00"],["2026-10-08T11:10:00","UPPC.HOIST23","28.71","1.19","0.00"],["2026-10-08T11:10:00","UPPC.INTEGRATD","29.19","1.67","0.00"],["2026-10-08T11:10:00","UPPC.LWEC","29.44","1.92","0.00"],["2026-10-08T11:10:00","UPPC.MCCLURE12","28.67","1.15","0.00"],["2026-10-08T11:10:00","UPPC.ONTONAGON","29.57","2.05","0.00"],["2026-10-08T11:10:00","UPPC.PORT.ARR","29.62","2.10","0.00"],["2026-10-08T11:10:00","UPPC.VICTORIA1","29.22","1.70","0.00"],["2026-10-08T11:10:00","UPPC.VICTORIA2","29.22","1.70","0.00"],["2026-10-08T11:10:00","UPPC.WARDEN","29.44","1.92","0.00"],["2026-10-08T11:10:00","UPPC.WPMC","29.65","2.13","0.00"],["2026-10-08T11:10:00","UPPC.WPPI","29.18","1.66","0.00"],["2026-10-08T11:10:00","UPPC.WPSE","29.58","2.06","0.00"],["2026-10-08T11:10:00","VAP","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","WAUE","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","WEC.AZ","27.03","-0.49","0.00"],["2026-10-08T11:10:00","WEC.BADGER","26.78","-0.74","0.00"],["2026-10-08T11:10:00","WEC.BDGHLW2S","27.03","-0.49","0.00"],["2026-10-08T11:10:00","WEC.BLUSKYGF","26.98","-0.54","0.00"],["2026-10-08T11:10:00","WEC.BUTRIDGE1","26.98","-0.54","0.00"],["2026-10-08T11:10:00","WEC.CC.PORTW1","25.98","-1.54","0.00"],["2026-10-08T11:10:00","WEC.CC.PORTW2","25.98","-1.54","0.00"],["2026-10-08T11:10:00","WEC.CCDGTC1","27.13","-0.39","0.00"],["2026-10-08T11:10:00","WEC.CCDGTC2","27.13","-0.39","0.00"],["2026-10-08T11:10:00","WEC.CCDGTC3","27.13","-0.39","0.00"],["2026-10-08T11:10:00","WEC.CCDGTC4","27.13","-0.39","0.00"],["2026-10-08T11:10:00","WEC.DAR_SLR1","25.70","-1.82","0.00"],["2026-10-08T11:10:00","WEC.DR.WEPM","27.00","-0.52","0.00"],["2026-10-08T11:10:00","WEC.EITM_LZ01","26.86","-0.66","0.00"],["2026-10-08T11:10:00","WEC.EITM_LZ02","26.86","-0.66","0.00"],["2026-10-08T11:10:00","WEC.EITM_LZ03","26.86","-0.66","0.00"],["2026-10-08T11:10:00","WEC.ERG1","26.70","-0.82","0.00"],["2026-10-08T11:10:00","WEC.ERG2","26.64","-0.88","0.00"],["2026-10-08T11:10:00","WEC.ERGS_LD","26.70","-0.82","0.00"],["2026-10-08T11:10:00","WEC.GERMANOT1","26.86","-0.66","0.00"],["2026-10-08T11:10:00","WEC.GERMANOT2","26.86","-0.66","0.00"],["2026-10-08T11:10:00","WEC.GERMANOT3","26.86","-0.66","0.00"],["2026-10-08T11:10:00","WEC.GERMANOT4","26.86","-0.66","0.00"],["2026-10-08T11:10:00","WEC.GERMANOT5","26.86","-0.66","0.00"],["2026-10-08T11:10:00","WEC.GLACRHLS","26.74","-0.78","0.00"],["2026-10-08T11:10:00","WEC.JOU_WMONT","27.24","-0.28","0.00"],["2026-10-08T11:10:00","WEC.KAC_GE5CT","27.40","-0.12","0.00"],["2026-10-08T11:10:00","WEC.KAC_ISPP","27.40","-0.12","0.00"],["2026-10-08T11:10:00","WEC.KAUCBL.ARR","27.13","-0.39","0.00"],["2026-10-08T11:10:00","WEC.KOSH_SLR1","26.59","-0.93","0.00"],["2026-10-08T11:10:00","WEC.OAKCREKC5","26.81","-0.71","0.00"],["2026-10-08T11:10:00","WEC.OCONTFL","28.13","0.61","0.00"],["2026-10-08T11:10:00","WEC.OKCGC6","26.77","-0.75","0.00"],["2026-10-08T11:10:00","WEC.OKCGC7","26.77","-0.75","0.00"],["2026-10-08T11:10:00","WEC.OKCGC8","26.66","-0.86","0.00"],["2026-10-08T11:10:00","WEC.PARIS01S1","26.88","-0.64","0.00"],["2026-10-08T11:10:00","WEC.PARIS01S2","26.88","-0.64","0.00"],["2026-10-08T11:10:00","WEC.PARIS01S3","26.88","-0.64","0.00"],["2026-10-08T11:10:00","WEC.PARIS01S4","26.88","-0.64","0.00"],["2026-10-08T11:10:00","WEC.PB1AUX","26.80","-0.72","0.00"],["2026-10-08T11:10:00","WEC.PB2AUX","26.80","-0.72","0.00"],["2026-10-08T11:10:00","WEC.PLSNT1.MVP","26.85","-0.67","0.00"],["2026-10-08T11:10:00","WEC.PORTWA1CT1","25.96","-1.56","0.00"],["2026-10-08T11:10:00","WEC.PORTWA1CT2","25.96","-1.56","0.00"],["2026-10-08T11:10:00","WEC.PORTWA1ST0","26.00","-1.52","0.00"],["2026-10-08T11:10:00","WEC.PORTWCT1","25.96","-1.56","0.00"],["2026-10-08T11:10:00","WEC.PORTWCT2","25.96","-1.56","0.00"],["2026-10-08T11:10:00","WEC.PORTWST1","26.00","-1.52","0.00"],["2026-10-08T11:10:00","WEC.PS_ESR1","26.88","-0.64","0.00"],["2026-10-08T11:10:00","WEC.PS_ESR1_LD","26.88","-0.64","0.00"],["2026-10-08T11:10:00","WEC.PS_SLR1","26.88","-0.64","0.00"],["2026-10-08T11:10:00","WEC.PTBEACB5","26.80","-0.72","0.00"],["2026-10-08T11:10:00","WEC.PTBHGB1","26.73","-0.79","0.00"],["2026-10-08T11:10:00","WEC.PTBHGB2","26.72","-0.80","0.00"],["2026-10-08T11:10:00","WEC.RBC1","28.55","1.03","0.00"],["2026-10-08T11:10:00","WEC.ROOT_PIKE","26.87","-0.65","0.00"],["2026-10-08T11:10:00","WEC.S","27.05","-0.47","0.00"],["2026-10-08T11:10:00","WEC.UNIVEV130","25.91","-1.61","0.00"],["2026-10-08T11:10:00","WEC.VALLYGA1","27.14","-0.38","0.00"],["2026-10-08T11:10:00","WEC.VALLYGA2","27.12","-0.40","0.00"],["2026-10-08T11:10:00","WEC.WEPM_1.AZ","29.69","2.17","0.00"],["2026-10-08T11:10:00","WEC.WEPM_2.AZ","29.02","1.50","0.00"],["2026-10-08T11:10:00","WEC.WPPI","27.42","-0.10","0.00"],["2026-10-08T11:10:00","WEC.WPPI_1.AZ","27.42","-0.10","0.00"],["2026-10-08T11:10:00","WEC.WPPI_3.AZ","27.36","-0.16","0.00"],["2026-10-08T11:10:00","WFEC","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","WPS.AZ","28.36","0.84","0.00"],["2026-10-08T11:10:00","WPS.BDGHLW1S","27.03","-0.49","0.00"],["2026-10-08T11:10:00","WPS.CC.FOX1","26.92","-0.60","0.00"],["2026-10-08T11:10:00","WPS.CC.FOX2","26.92","-0.60","0.00"],["2026-10-08T11:10:00","WPS.COLUMBIA1","26.31","-1.21","0.00"],["2026-10-08T11:10:00","WPS.COLUMBIA2","26.26","-1.26","0.00"],["2026-10-08T11:10:00","WPS.CRANECREK","29.46","1.94","0.00"],["2026-10-08T11:10:00","WPS.CUSTEGEN1","28.31","0.79","0.00"],["2026-10-08T11:10:00","WPS.DEPERE","28.02","0.50","0.00"],["2026-10-08T11:10:00","EES.JDEC","27.23","0.11","-0.40"],["2026-10-08T11:10:00","EES.JDECCAMRON","26.91","-0.21","-0.40"],["2026-10-08T11:10:00","EES.JWL_CT1","26.34","-0.79","-0.39"],["2026-10-08T11:10:00","EES.JWL_CT2","26.33","-0.80","-0.39"],["2026-10-08T11:10:00","EES.JWL_ST1","26.37","-0.76","-0.39"],["2026-10-08T11:10:00","EES.JWL_ST2","26.37","-0.76","-0.39"],["2026-10-08T11:10:00","EES.KRBYVLE.AZ","27.75","0.63","-0.40"],["2026-10-08T11:10:00","EES.L_CREEK1","27.13","0.00","-0.39"],["2026-10-08T11:10:00","EES.L_CREEK2","27.06","-0.07","-0.39"],["2026-10-08T11:10:00","EES.L_GYPSY2","26.54","-0.59","-0.39"],["2026-10-08T11:10:00","EES.L_GYPSY3","26.45","-0.68","-0.39"],["2026-10-08T11:10:00","EES.LA3","26.33","-0.79","-0.40"],["2026-10-08T11:10:00","EES.LFSF","25.40","-1.68","-0.44"],["2026-10-08T11:10:00","EES.LIBERTY","27.10","-0.02","-0.40"],["2026-10-08T11:10:00","EES.LKCHAR_CT1","26.25","-0.87","-0.40"],["2026-10-08T11:10:00","EES.LKCHAR_CT2","26.27","-0.85","-0.40"],["2026-10-08T11:10:00","EES.LKCHAR_ST","26.48","-0.64","-0.40"],["2026-10-08T11:10:00","EES.LONSTR1","26.91","-0.21","-0.40"],["2026-10-08T11:10:00","EES.MAGPOWG","26.48","-0.65","-0.39"],["2026-10-08T11:10:00","EES.MCLWS1.ARR","27.05","-0.07","-0.40"],["2026-10-08T11:10:00","EES.MICHOD.ARR","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.MONDUSOLAR","25.53","-1.59","-0.40"],["2026-10-08T11:10:00","EES.MORIL1.ARR","27.40","0.28","-0.40"],["2026-10-08T11:10:00","EES.MORTN1.ARR","26.06","-1.07","-0.39"],["2026-10-08T11:10:00","EES.MORTN2.ARR","26.06","-1.07","-0.39"],["2026-10-08T11:10:00","EES.MOTIVA_GEN","27.72","0.60","-0.40"],["2026-10-08T11:10:00","EES.MTCPSCT1","27.03","-0.10","-0.39"],["2026-10-08T11:10:00","EES.MTCPSCT2","27.03","-0.10","-0.39"],["2026-10-08T11:10:00","EES.MTCPSST1","27.01","-0.12","-0.39"],["2026-10-08T11:10:00","EES.NELSO1.ARR","26.60","-0.52","-0.40"],["2026-10-08T11:10:00","EES.NELSO2.ARR","26.60","-0.52","-0.40"],["2026-10-08T11:10:00","EES.NELSON6","26.63","-0.49","-0.40"],["2026-10-08T11:10:00","EES.NEWTON","27.42","0.30","-0.40"],["2026-10-08T11:10:00","EES.NEWTON1.AZ","27.42","0.30","-0.40"],["2026-10-08T11:10:00","EES.NINEM1.ARR","26.58","-0.55","-0.39"],["2026-10-08T11:10:00","EES.NINEM6_CT1","26.35","-0.78","-0.39"],["2026-10-08T11:10:00","EES.NINEM6_CT2","26.36","-0.77","-0.39"],["2026-10-08T11:10:00","EES.NINEM6_ST","26.48","-0.65","-0.39"],["2026-10-08T11:10:00","EES.NINEMILE4","26.55","-0.58","-0.39"],["2026-10-08T11:10:00","EES.NINEMILE5","26.58","-0.55","-0.39"],["2026-10-08T11:10:00","EES.NOPLD","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.NOPS_1","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.NOPS_2","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.NOPS_3","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.NOPS_4","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.NOPS_5","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.NOPS_6","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.NOPS_7","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.NSIDE1.ARR","26.07","-1.04","-0.41"],["2026-10-08T11:10:00","EES.NSIDE2.ARR","26.07","-1.04","-0.41"],["2026-10-08T11:10:00","EES.OAK_RG_GEN","25.05","-2.03","-0.44"],["2026-10-08T11:10:00","EES.OCAPS_1A","27.21","0.09","-0.40"],["2026-10-08T11:10:00","EES.OCAPS_1B","27.43","0.31","-0.40"],["2026-10-08T11:10:00","EES.OCAPS_1C","27.36","0.24","-0.40"],["2026-10-08T11:10:00","EES.OUACH_1","25.74","-1.34","-0.44"],["2026-10-08T11:10:00","EES.OUACH_2","25.74","-1.34","-0.44"],["2026-10-08T11:10:00","EES.OUACH_3","25.74","-1.34","-0.44"],["2026-10-08T11:10:00","EES.OXBOW","26.11","-1.02","-0.39"],["2026-10-08T11:10:00","EES.PANAM1.ARR","26.73","-0.40","-0.39"],["2026-10-08T11:10:00","EES.PERVL1","25.76","-1.32","-0.44"],["2026-10-08T11:10:00","EES.PERVL1.ARR","25.76","-1.32","-0.44"],["2026-10-08T11:10:00","EES.PERVL2.ARR","25.76","-1.32","-0.44"],["2026-10-08T11:10:00","EES.PERVL2_CT","25.76","-1.32","-0.44"],["2026-10-08T11:10:00","EES.PINYWDS","27.17","0.04","-0.39"],["2026-10-08T11:10:00","EES.PLAHTC.ARR","25.94","-1.19","-0.39"],["2026-10-08T11:10:00","EES.RBRSW2.ARR","26.11","-1.00","-0.41"],["2026-10-08T11:10:00","EES.RBRSW5.ARR","26.08","-1.03","-0.41"],["2026-10-08T11:10:00","EES.RCTHOMAS","27.33","0.21","-0.40"],["2026-10-08T11:10:00","EES.REXBRW.ARR","26.04","-1.08","-0.40"],["2026-10-08T11:10:00","EES.RICE1","26.97","-0.15","-0.40"],["2026-10-08T11:10:00","EES.RICHD1.ARR","26.84","-0.28","-0.40"],["2026-10-08T11:10:00","EES.RICHD2.ARR","26.84","-0.28","-0.40"],["2026-10-08T11:10:00","EES.RILLA.ARR","25.71","-1.37","-0.44"],["2026-10-08T11:10:00","EES.RVRBEND1","26.20","-0.93","-0.39"],["2026-10-08T11:10:00","EES.SABINE1","27.43","0.31","-0.40"],["2026-10-08T11:10:00","EES.SABINE3","27.43","0.31","-0.40"],["2026-10-08T11:10:00","EES.SABINE4","27.34","0.22","-0.40"],["2026-10-08T11:10:00","EES.SABINE5","27.32","0.20","-0.40"],["2026-10-08T11:10:00","ALTW.ROCKCREEK","26.35","-1.17","0.00"],["2026-10-08T11:10:00","ALTW.ROQUETTE1","26.32","-1.20","0.00"],["2026-10-08T11:10:00","ALTW.SACCOWIND","28.12","0.60","0.00"],["2026-10-08T11:10:00","ALTW.SARATOGA","29.46","1.94","0.00"],["2026-10-08T11:10:00","ALTW.SLAK_CT1","28.12","0.60","0.00"],["2026-10-08T11:10:00","ALTW.SLAK_CT2","28.12","0.60","0.00"],["2026-10-08T11:10:00","ALTW.SLAK_R1","28.12","0.60","0.00"],["2026-10-08T11:10:00","ALTW.SLAK_R2","28.12","0.60","0.00"],["2026-10-08T11:10:00","ALTW.SLAK_R3","28.12","0.60","0.00"],["2026-10-08T11:10:00","ALTW.SMP","29.45","1.93","0.00"],["2026-10-08T11:10:00","ALTW.SOUTH.FRK","29.34","1.82","0.00"],["2026-10-08T11:10:00","ALTW.SPRVAUN1","29.95","2.43","0.00"],["2026-10-08T11:10:00","ALTW.STCRK.SIG","27.99","0.47","0.00"],["2026-10-08T11:10:00","ALTW.STORMLK2","29.47","1.95","0.00"],["2026-10-08T11:10:00","ALTW.STORYCO1","28.07","0.55","0.00"],["2026-10-08T11:10:00","ALTW.STORYCOII","28.07","0.55","0.00"],["2026-10-08T11:10:00","ALTW.TEA_1.AZ","29.45","1.93","0.00"],["2026-10-08T11:10:00","ALTW.TOI","29.20","1.68","0.00"],["2026-10-08T11:10:00","ALTW.TOI_2.3","29.20","1.68","0.00"],["2026-10-08T11:10:00","ALTW.TOI_MGEO","29.20","1.68","0.00"],["2026-10-08T11:10:00","ALTW.TOI_MGEP","29.20","1.68","0.00"],["2026-10-08T11:10:00","ALTW.TURTLECRK","28.54","1.02","0.00"],["2026-10-08T11:10:00","ALTW.UPLANDPR","28.48","0.96","0.00"],["2026-10-08T11:10:00","ALTW.UPLS_1.AZ","29.37","1.85","0.00"],["2026-10-08T11:10:00","ALTW.UPLS_2.AZ","29.33","1.81","0.00"],["2026-10-08T11:10:00","ALTW.W_BINGHAM","29.50","1.98","0.00"],["2026-10-08T11:10:00","ALTW.WAPLOSOLR","26.70","-0.82","0.00"],["2026-10-08T11:10:00","ALTW.WELLS1","29.63","2.11","0.00"],["2026-10-08T11:10:00","ALTW.WEVER.ESR","26.73","-0.79","0.00"],["2026-10-08T11:10:00","ALTW.WEVERSOL","26.73","-0.79","0.00"],["2026-10-08T11:10:00","ALTW.WHISPERWI","28.70","1.18","0.00"],["2026-10-08T11:10:00","ALTW.WIN1","29.34","1.82","0.00"],["2026-10-08T11:10:00","ALTW.WOLFWIND","29.75","2.23","0.00"],["2026-10-08T11:10:00","ALTW.WPPI","28.73","1.21","0.00"],["2026-10-08T11:10:00","ALTW.WPPI_1.AZ","28.82","1.30","0.00"],["2026-10-08T11:10:00","ALTW.WRTHNGT","29.36","1.84","0.00"],["2026-10-08T11:10:00","ALTW.WSEC3","27.92","0.40","0.00"],["2026-10-08T11:10:00","ALTW.WSEC4","27.92","0.40","0.00"],["2026-10-08T11:10:00","ALTW.WWN.ESR","28.86","1.34","0.00"],["2026-10-08T11:10:00","ALTW.WWNORTH","28.86","1.34","0.00"],["2026-10-08T11:10:00","AMIL.176872","27.23","-0.29","0.00"],["2026-10-08T11:10:00","AMIL.ACL9","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.ACP9","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.AEM.CAT","26.73","-0.79","0.00"],["2026-10-08T11:10:00","AMIL.AEM.IL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.AEM.LBM","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.AEM.MUNI","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.AEM.NWTN","26.38","-1.48","0.34"],["2026-10-08T11:10:00","AMIL.AEM.RPGI","28.02","0.50","0.00"],["2026-10-08T11:10:00","AMIL.AEM.SYLND","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.AIP9","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.AIU1","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.ALSEYCTG1","25.85","-1.67","0.00"],["2026-10-08T11:10:00","AMIL.ALSEYCTG2","25.85","-1.67","0.00"],["2026-10-08T11:10:00","AMIL.ALSEYCTG3","25.85","-1.67","0.00"],["2026-10-08T11:10:00","AMIL.ALSEYCTG4","25.85","-1.67","0.00"],["2026-10-08T11:10:00","AMIL.ALSEYCTG5","25.85","-1.67","0.00"],["2026-10-08T11:10:00","AMIL.ALSEYCTG6","25.85","-1.67","0.00"],["2026-10-08T11:10:00","AMIL.AMAEAMAN","28.55","1.03","0.00"],["2026-10-08T11:10:00","AMIL.AMBT","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.AMER","25.87","-1.65","0.00"],["2026-10-08T11:10:00","AMIL.AMILSES","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.AMS_ASTOR","28.34","0.82","0.00"],["2026-10-08T11:10:00","AMIL.ANI_AANIT","27.98","0.46","0.00"],["2026-10-08T11:10:00","AMIL.APN5","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.ARCHSF1","24.45","-3.07","0.00"],["2026-10-08T11:10:00","AMIL.ARCHSF2","24.45","-3.07","0.00"],["2026-10-08T11:10:00","AMIL.ARCHSF3","24.45","-3.07","0.00"],["2026-10-08T11:10:00","AMIL.ARCHSF4","24.45","-3.07","0.00"],["2026-10-08T11:10:00","AMIL.ARCHSF5","24.45","-3.07","0.00"],["2026-10-08T11:10:00","AMIL.ARCHSF6","24.45","-3.07","0.00"],["2026-10-08T11:10:00","AMIL.ASPIRITY","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.BALDSSAUX","27.02","-1.13","0.63"],["2026-10-08T11:10:00","AMIL.BALDT1.NU","27.02","-1.13","0.63"],["2026-10-08T11:10:00","AMIL.BALDWI51","27.14","-0.98","0.60"],["2026-10-08T11:10:00","AMIL.BALDWI52","27.14","-0.98","0.60"],["2026-10-08T11:10:00","AMIL.BENGTNWD","26.53","-0.99","0.00"],["2026-10-08T11:10:00","AMIL.BFESLD","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.BGRVR.PPI","26.70","-1.38","0.56"],["2026-10-08T11:10:00","AMIL.BGS5","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.BGS6","26.72","-1.06","0.26"],["2026-10-08T11:10:00","AMIL.BIGRIVER","26.70","-1.38","0.56"],["2026-10-08T11:10:00","AMIL.BLUEBRANC","27.33","-1.09","0.90"],["2026-10-08T11:10:00","AMIL.BOOMTOWN","26.52","-1.51","0.51"],["2026-10-08T11:10:00","AMIL.BRDLWIND","25.84","-1.68","0.00"],["2026-10-08T11:10:00","AMIL.BSEAMIL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.BSEINDC1","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.BSEINDCP1","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.BSEINDIP1","26.20","-1.32","0.00"],["2026-10-08T11:10:00","AMIL.BSHPHL2","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMIL.BSHPHL3","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMIL.BWSS_BF","27.14","-0.98","0.60"],["2026-10-08T11:10:00","AMIL.BWSS_SF","27.14","-0.98","0.60"],["2026-10-08T11:10:00","AMIL.CALRIDGE","26.16","-1.36","0.00"],["2026-10-08T11:10:00","AMIL.CASS","25.52","-2.00","0.00"],["2026-10-08T11:10:00","AMIL.CC.CSTN","25.97","-1.87","0.32"],["2026-10-08T11:10:00","EES.SAM_DAM_12","27.77","0.65","-0.40"],["2026-10-08T11:10:00","EES.SAN_JC1_CT","27.17","0.05","-0.40"],["2026-10-08T11:10:00","EES.SAN_JC2_CT","27.17","0.05","-0.40"],["2026-10-08T11:10:00","EES.SHEC","27.67","0.55","-0.40"],["2026-10-08T11:10:00","EES.SLEMCO","27.04","-0.08","-0.40"],["2026-10-08T11:10:00","EES.SLRD","25.74","-1.39","-0.39"],["2026-10-08T11:10:00","EES.SPORT1.ARR","26.59","-0.54","-0.39"],["2026-10-08T11:10:00","EES.SPORT2.ARR","26.59","-0.54","-0.39"],["2026-10-08T11:10:00","EES.SRMPA","27.69","0.57","-0.40"],["2026-10-08T11:10:00","EES.SRMPA_1.AZ","27.69","0.57","-0.40"],["2026-10-08T11:10:00","EES.STERL7.ARR","25.69","-1.39","-0.44"],["2026-10-08T11:10:00","EES.STJAMES","27.09","-0.04","-0.39"],["2026-10-08T11:10:00","EES.STL115.ARR","25.69","-1.39","-0.44"],["2026-10-08T11:10:00","EES.STLN11.ARR","25.68","-1.40","-0.44"],["2026-10-08T11:10:00","EES.STLNG1.ARR","25.68","-1.40","-0.44"],["2026-10-08T11:10:00","EES.STLNG2.ARR","25.75","-1.33","-0.44"],["2026-10-08T11:10:00","EES.STLNG3.ARR","25.75","-1.33","-0.44"],["2026-10-08T11:10:00","EES.STLNG5.ARR","25.75","-1.33","-0.44"],["2026-10-08T11:10:00","EES.STRSOL","25.55","-1.53","-0.44"],["2026-10-08T11:10:00","EES.SWTZ1.ARR","25.67","-1.41","-0.44"],["2026-10-08T11:10:00","EES.TAFTCOGEN","26.26","-0.87","-0.39"],["2026-10-08T11:10:00","EES.TOL_BEND1","27.16","0.04","-0.40"],["2026-10-08T11:10:00","EES.TOL_BEND2","27.16","0.04","-0.40"],["2026-10-08T11:10:00","EES.UCB","26.28","-0.85","-0.39"],["2026-10-08T11:10:00","EES.UCBECO","26.28","-0.85","-0.39"],["2026-10-08T11:10:00","EES.UCBSUP","26.28","-0.85","-0.39"],["2026-10-08T11:10:00","EES.UMBRIELSOL","26.91","-0.21","-0.40"],["2026-10-08T11:10:00","EES.VIDALIA","25.68","-1.43","-0.41"],["2026-10-08T11:10:00","EES.VIGNES.ARR","26.58","-0.55","-0.39"],["2026-10-08T11:10:00","EES.WASHEC_CT1","26.35","-0.78","-0.39"],["2026-10-08T11:10:00","EES.WASHEC_CT2","26.35","-0.78","-0.39"],["2026-10-08T11:10:00","EES.WATRFD2","26.32","-0.81","-0.39"],["2026-10-08T11:10:00","EES.WATRFD3","26.30","-0.83","-0.39"],["2026-10-08T11:10:00","EES.WATRFD4_CT","26.32","-0.81","-0.39"],["2026-10-08T11:10:00","EES.WLGLN2.ARR","26.61","-0.52","-0.39"],["2026-10-08T11:10:00","EES.WLTGR1.ARR","25.68","-1.40","-0.44"],["2026-10-08T11:10:00","EES.WLWGN1.ARR","26.62","-0.51","-0.39"],["2026-10-08T11:10:00","EES.WLWGN3.ARR","26.62","-0.51","-0.39"],["2026-10-08T11:10:00","EKPC","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","EMBA.AEPE17","25.19","-1.70","-0.63"],["2026-10-08T11:10:00","EMBA.ATTALA1","26.11","-1.02","-0.39"],["2026-10-08T11:10:00","EMBA.CC.CHCTW","26.02","-1.13","-0.37"],["2026-10-08T11:10:00","EMBA.CC.HINDS1","26.02","-1.10","-0.40"],["2026-10-08T11:10:00","EMBA.CHCTWCT1","26.00","-1.15","-0.37"],["2026-10-08T11:10:00","EMBA.CHCTWCT2","26.01","-1.14","-0.37"],["2026-10-08T11:10:00","EMBA.CHCTWCT3","26.01","-1.14","-0.37"],["2026-10-08T11:10:00","EMBA.CHCTWST4","26.03","-1.12","-0.37"],["2026-10-08T11:10:00","EMBA.DELTA_WND","25.08","-1.79","-0.65"],["2026-10-08T11:10:00","EMBA.DR.EML20","25.84","-1.18","-0.50"],["2026-10-08T11:10:00","EMBA.EMILD","26.18","-0.88","-0.46"],["2026-10-08T11:10:00","EMBA.EMILD.RLA","26.16","-0.88","-0.48"],["2026-10-08T11:10:00","EMBA.G_ANDRUS1","25.66","-1.38","-0.48"],["2026-10-08T11:10:00","EMBA.G_GULF_A","25.76","-1.35","-0.41"],["2026-10-08T11:10:00","EMBA.G_GULF_M","25.76","-1.35","-0.41"],["2026-10-08T11:10:00","EMBA.G_GULF_N","25.76","-1.35","-0.41"],["2026-10-08T11:10:00","EMBA.GREER170","25.93","-1.15","-0.44"],["2026-10-08T11:10:00","EMBA.GREER30","25.93","-1.15","-0.44"],["2026-10-08T11:10:00","EMBA.HINDS1_ST","26.02","-1.10","-0.40"],["2026-10-08T11:10:00","EMBA.HINDS1CT1","26.02","-1.10","-0.40"],["2026-10-08T11:10:00","EMBA.HINDS1CT2","26.02","-1.10","-0.40"],["2026-10-08T11:10:00","EMBA.HINDS2","26.02","-1.10","-0.40"],["2026-10-08T11:10:00","EMBA.HVGSOL","25.29","-1.73","-0.50"],["2026-10-08T11:10:00","EMBA.MEAM","25.99","-1.08","-0.45"],["2026-10-08T11:10:00","EMBA.PRVS","25.30","-1.82","-0.40"],["2026-10-08T11:10:00","EMBA.RGDS","26.34","-0.77","-0.41"],["2026-10-08T11:10:00","EMBA.SUNFLOWER","24.98","-2.02","-0.52"],["2026-10-08T11:10:00","EMBA.WDFSOL","25.42","-1.31","-0.79"],["2026-10-08T11:10:00","EMBA.WILDWDSO","23.84","-3.15","-0.53"],["2026-10-08T11:10:00","EMBA.YAZOOCTY","26.60","-0.49","-0.43"],["2026-10-08T11:10:00","FE","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","GIBSON1234.AGG","26.76","-1.12","0.36"],["2026-10-08T11:10:00","GLH.EEI7B1.ARR","27.42","-1.14","1.04"],["2026-10-08T11:10:00","GLH.EEI7B2.ARR","27.42","-1.14","1.04"],["2026-10-08T11:10:00","GLH.EEI7B3.ARR","27.42","-1.14","1.04"],["2026-10-08T11:10:00","GLH.JOPPA4.ARR","27.14","-1.43","1.05"],["2026-10-08T11:10:00","GLH.JOPPA5.ARR","27.14","-1.43","1.05"],["2026-10-08T11:10:00","GLH.JOPPA6.ARR","27.14","-1.43","1.05"],["2026-10-08T11:10:00","GLH.MEPI4.ARR","27.42","-1.14","1.04"],["2026-10-08T11:10:00","GLH.MEPI5.ARR","27.42","-1.14","1.04"],["2026-10-08T11:10:00","GRDA","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","GRE.AEPEDMU","28.16","0.64","0.00"],["2026-10-08T11:10:00","GRE.AEPEML","28.68","1.16","0.00"],["2026-10-08T11:10:00","GRE.ALTW","29.41","1.89","0.00"],["2026-10-08T11:10:00","GRE.ALTW.ENDVI","29.16","1.64","0.00"],["2026-10-08T11:10:00","GRE.ARWHDEGS","31.94","4.42","0.00"],["2026-10-08T11:10:00","GRE.AZ","28.72","1.20","0.00"],["2026-10-08T11:10:00","GRE.BEPCMP.CWT","29.02","1.50","0.00"],["2026-10-08T11:10:00","GRE.BEPM.CWT","29.39","1.87","0.00"],["2026-10-08T11:10:00","GRE.CAMBRCAMB","29.53","2.01","0.00"],["2026-10-08T11:10:00","GRE.CAMBRCAMB2","29.53","2.01","0.00"],["2026-10-08T11:10:00","GRE.CHRISFRWD","29.29","1.77","0.00"],["2026-10-08T11:10:00","GRE.ELKRI4","28.56","1.04","0.00"],["2026-10-08T11:10:00","GRE.ELMCR2_IBR","28.71","1.19","0.00"],["2026-10-08T11:10:00","GRE.ELMCRK","28.71","1.19","0.00"],["2026-10-08T11:10:00","GRE.GMARAGMAR","31.51","3.99","0.00"],["2026-10-08T11:10:00","NSP.BAYFRN5","29.17","1.65","0.00"],["2026-10-08T11:10:00","NSP.BAYFRN6","29.17","1.65","0.00"],["2026-10-08T11:10:00","NSP.BE","29.29","1.77","0.00"],["2026-10-08T11:10:00","NSP.BE1","29.29","1.77","0.00"],["2026-10-08T11:10:00","NSP.BE2","29.29","1.77","0.00"],["2026-10-08T11:10:00","NSP.BELW_1.AZ","29.29","1.77","0.00"],["2026-10-08T11:10:00","NSP.BEPC","29.63","2.11","0.00"],["2026-10-08T11:10:00","NSP.BIGBLUE","28.86","1.34","0.00"],["2026-10-08T11:10:00","NSP.BIGFALL_A","30.87","3.35","0.00"],["2026-10-08T11:10:00","NSP.BLKBROOK","29.92","2.40","0.00"],["2026-10-08T11:10:00","NSP.BLKDGCT5","28.78","1.26","0.00"],["2026-10-08T11:10:00","NSP.BLKDGST2","28.78","1.26","0.00"],["2026-10-08T11:10:00","NSP.BLKDO6","28.67","1.15","0.00"],["2026-10-08T11:10:00","NSP.BLUE_LK_09","28.49","0.97","0.00"],["2026-10-08T11:10:00","NSP.BLUE_LK_10","28.49","0.97","0.00"],["2026-10-08T11:10:00","NSP.BLUE_LK_11","28.49","0.97","0.00"],["2026-10-08T11:10:00","NSP.BLUE_LK7","28.44","0.92","0.00"],["2026-10-08T11:10:00","NSP.BLUE_LK8","28.45","0.93","0.00"],["2026-10-08T11:10:00","NSP.BLUE1.ARR","28.51","0.99","0.00"],["2026-10-08T11:10:00","NSP.BLUE2.ARR","28.51","0.99","0.00"],["2026-10-08T11:10:00","NSP.BLUE4.ARR","28.51","0.99","0.00"],["2026-10-08T11:10:00","NSP.BR_DIR_TR1","28.18","0.66","0.00"],["2026-10-08T11:10:00","NSP.BRGSRD.MVP","28.56","1.04","0.00"],["2026-10-08T11:10:00","NSP.BSTAR1.WND","28.25","0.73","0.00"],["2026-10-08T11:10:00","NSP.BSTAR2.WND","28.25","0.73","0.00"],["2026-10-08T11:10:00","NSP.BUFFR_TR1","28.18","0.66","0.00"],["2026-10-08T11:10:00","NSP.BUFFR_TR2","28.18","0.66","0.00"],["2026-10-08T11:10:00","NSP.CANFLSG1","27.35","-0.17","0.00"],["2026-10-08T11:10:00","NSP.CANFLSG2","27.35","-0.17","0.00"],["2026-10-08T11:10:00","NSP.CC.BLKDG52","28.78","1.26","0.00"],["2026-10-08T11:10:00","NSP.CC.HIBRDGE","28.27","0.75","0.00"],["2026-10-08T11:10:00","NSP.CC.MANKTO","28.72","1.20","0.00"],["2026-10-08T11:10:00","NSP.CC.RIVRSD","28.84","1.32","0.00"],["2026-10-08T11:10:00","NSP.CEDARFAL","29.82","2.30","0.00"],["2026-10-08T11:10:00","NSP.CH_DIR_TR4","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.CHARA_TR1","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.CHARA_TR2","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.CHARA_TR4","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.CHEMOLSPO","27.95","0.43","0.00"],["2026-10-08T11:10:00","NSP.CHPFL1.HYD","29.53","2.01","0.00"],["2026-10-08T11:10:00","NSP.CHPFL2.HYD","29.53","2.01","0.00"],["2026-10-08T11:10:00","NSP.CHPRES","29.10","1.58","0.00"],["2026-10-08T11:10:00","NSP.CISCO1","29.33","1.81","0.00"],["2026-10-08T11:10:00","NSP.CMMPA.FAIR","28.92","1.40","0.00"],["2026-10-08T11:10:00","NSP.CMMPA.G","28.89","1.37","0.00"],["2026-10-08T11:10:00","NSP.CMMPA.GF","28.61","1.09","0.00"],["2026-10-08T11:10:00","NSP.CMMPA.GLEN","28.89","1.37","0.00"],["2026-10-08T11:10:00","NSP.CMMPA.JANE","28.46","0.94","0.00"],["2026-10-08T11:10:00","NSP.CMMPA.KASS","28.63","1.11","0.00"],["2026-10-08T11:10:00","NSP.CMMPA.KEN","28.21","0.69","0.00"],["2026-10-08T11:10:00","NSP.CMMPA.SE","29.58","2.06","0.00"],["2026-10-08T11:10:00","NSP.CODA.BYLL","27.42","-0.10","0.00"],["2026-10-08T11:10:00","NSP.COYOTE","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.CRNELL.HYD","30.55","3.03","0.00"],["2026-10-08T11:10:00","NSP.CWN1","28.16","0.64","0.00"],["2026-10-08T11:10:00","NSP.CWN2","28.16","0.64","0.00"],["2026-10-08T11:10:00","NSP.DANIELSN1","30.48","2.96","0.00"],["2026-10-08T11:10:00","NSP.DR.BTFN","28.89","1.37","0.00"],["2026-10-08T11:10:00","NSP.DR.MHP","29.29","1.77","0.00"],["2026-10-08T11:10:00","NSP.DR.MNA","29.29","1.77","0.00"],["2026-10-08T11:10:00","NSP.DR.SMRT","29.22","1.70","0.00"],["2026-10-08T11:10:00","NSP.EASTRDG1","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.ELLIOTPK1","28.86","1.34","0.00"],["2026-10-08T11:10:00","NSP.EWINGTON1","29.33","1.81","0.00"],["2026-10-08T11:10:00","NSP.FENTON.WND","28.17","0.65","0.00"],["2026-10-08T11:10:00","NSP.FLAMBHYDRO","31.18","3.66","0.00"],["2026-10-08T11:10:00","NSP.FRENCH1","29.36","1.84","0.00"],["2026-10-08T11:10:00","NSP.FRENCH2","29.36","1.84","0.00"],["2026-10-08T11:10:00","NSP.FRENCH3","29.23","1.71","0.00"],["2026-10-08T11:10:00","NSP.FRENCH4","29.23","1.71","0.00"],["2026-10-08T11:10:00","NSP.GARWIN1","28.36","0.84","0.00"],["2026-10-08T11:10:00","NSP.GDMEADOW","28.57","1.05","0.00"],["2026-10-08T11:10:00","NSP.GLU","30.67","3.15","0.00"],["2026-10-08T11:10:00","NSP.GRANTY.ARR","28.40","0.88","0.00"],["2026-10-08T11:10:00","NSP.GRE.BFRDG","28.17","0.65","0.00"],["2026-10-08T11:10:00","NSP.HAMPTN.MVP","28.50","0.98","0.00"],["2026-10-08T11:10:00","NSP.HATFIHAT1","29.31","1.79","0.00"],["2026-10-08T11:10:00","NSP.HCPD.GRVCT","30.75","3.23","0.00"],["2026-10-08T11:10:00","NSP.HCPD.LKCR","29.51","1.99","0.00"],["2026-10-08T11:10:00","NSP.HCPD.MAD","29.68","2.16","0.00"],["2026-10-08T11:10:00","NSP.HCPD.NU","29.75","2.23","0.00"],["2026-10-08T11:10:00","NSP.HCPD.SXFLS","28.62","1.10","0.00"],["2026-10-08T11:10:00","NSP.HCPD_1.AZ","28.62","1.10","0.00"],["2026-10-08T11:10:00","NSP.HENNIPIN1","28.90","1.38","0.00"],["2026-10-08T11:10:00","NSP.HIBRDGCT7","28.30","0.78","0.00"],["2026-10-08T11:10:00","NSP.HIBRDGCT8","28.30","0.78","0.00"],["2026-10-08T11:10:00","NSP.HIBRDGST9","28.23","0.71","0.00"],["2026-10-08T11:10:00","NSP.HOLCOM.HYD","30.74","3.22","0.00"],["2026-10-08T11:10:00","NSP.IBR.YANKE","28.16","0.64","0.00"],["2026-10-08T11:10:00","NSP.INVRHL1","28.48","0.96","0.00"],["2026-10-08T11:10:00","NSP.INVRHL2","28.41","0.89","0.00"],["2026-10-08T11:10:00","NSP.INVRHL3","28.42","0.90","0.00"],["2026-10-08T11:10:00","NSP.INVRHL4","28.41","0.89","0.00"],["2026-10-08T11:10:00","NSP.INVRHL5","28.42","0.90","0.00"],["2026-10-08T11:10:00","NSP.INVRHL6","28.40","0.88","0.00"],["2026-10-08T11:10:00","NSP.JEFFERS2","30.22","2.70","0.00"],["2026-10-08T11:10:00","NSP.JIMFLS.HYD","29.99","2.47","0.00"],["2026-10-08T11:10:00","NSP.KASOTA","28.73","1.21","0.00"],["2026-10-08T11:10:00","NSP.KING1","28.72","1.20","0.00"],["2026-10-08T11:10:00","NSP.LYONC.MVP","28.38","0.86","0.00"],["2026-10-08T11:10:00","NSP.MANKTOCT1","28.72","1.20","0.00"],["2026-10-08T11:10:00","NSP.MANKTOCT2","28.72","1.20","0.00"],["2026-10-08T11:10:00","NSP.MANKTOST3","28.71","1.19","0.00"],["2026-10-08T11:10:00","NSP.MARSHSOLAR","28.36","0.84","0.00"],["2026-10-08T11:10:00","NSP.MENOMOA","29.87","2.35","0.00"],["2026-10-08T11:10:00","NSP.MERPK1","28.61","1.09","0.00"],["2026-10-08T11:10:00","NSP.MINRVR1","28.68","1.16","0.00"],["2026-10-08T11:10:00","NSP.MINVLY.MVP","28.52","1.00","0.00"],["2026-10-08T11:10:00","NSP.MMPA","28.79","1.27","0.00"],["2026-10-08T11:10:00","NSP.MMPA.BOGWF","31.62","4.10","0.00"],["2026-10-08T11:10:00","NSP.MMPA.FEP","27.39","-0.13","0.00"],["2026-10-08T11:10:00","NSP.MMPA.WWF","28.32","0.80","0.00"],["2026-10-08T11:10:00","NSP.MMPA_1.AZ","28.79","1.27","0.00"],["2026-10-08T11:10:00","NSP.MMU_1.AZ","28.73","1.21","0.00"],["2026-10-08T11:10:00","NSP.MNDAK.WND","28.16","0.64","0.00"],["2026-10-08T11:10:00","NSP.MNTCEL1","28.15","0.63","0.00"],["2026-10-08T11:10:00","NSP.MOR1_IBR","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.MORAINE2","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.MRES","29.32","1.80","0.00"],["2026-10-08T11:10:00","NSP.MRES.MWF","28.51","0.99","0.00"],["2026-10-08T11:10:00","NSP.MRES_5.AZ","31.99","4.47","0.00"],["2026-10-08T11:10:00","NSP.MRES_6.AZ","31.58","4.06","0.00"],["2026-10-08T11:10:00","NSP.NCP.AZ","29.10","1.58","0.00"],["2026-10-08T11:10:00","NSP.NCPLOAD","29.10","1.58","0.00"],["2026-10-08T11:10:00","NSP.NEW_PNEW_","28.54","1.02","0.00"],["2026-10-08T11:10:00","NSP.NOBLE.CWS1","28.14","0.62","0.00"],["2026-10-08T11:10:00","NSP.NOBLE.CWS2","28.14","0.62","0.00"],["2026-10-08T11:10:00","NSP.NOBLES.WND","28.14","0.62","0.00"],["2026-10-08T11:10:00","NSP.NOBLES2.MP","28.15","0.63","0.00"],["2026-10-08T11:10:00","NSP.NORTHN.WND","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.NSP","28.87","1.35","0.00"],["2026-10-08T11:10:00","NSP.NSPG_1.AZ","28.92","1.40","0.00"],["2026-10-08T11:10:00","NSP.NSPG_2.AZ","29.58","2.06","0.00"],["2026-10-08T11:10:00","NSP.NSTARSOLAR","28.66","1.14","0.00"],["2026-10-08T11:10:00","NSP.NU","29.75","2.23","0.00"],["2026-10-08T11:10:00","NSP.NU.AZ","29.75","2.23","0.00"],["2026-10-08T11:10:00","NSP.NULM.4GT","29.77","2.25","0.00"],["2026-10-08T11:10:00","NSP.NULM.5GT","29.77","2.25","0.00"],["2026-10-08T11:10:00","NSP.NULM.6GT","29.77","2.25","0.00"],["2026-10-08T11:10:00","NSP.NULM.7GT","29.77","2.25","0.00"],["2026-10-08T11:10:00","NSP.NWEC.AZ","29.21","1.69","0.00"],["2026-10-08T11:10:00","NSP.NWELOAD","29.21","1.69","0.00"],["2026-10-08T11:10:00","NSP.OAKLKE_IBR","28.16","0.64","0.00"],["2026-10-08T11:10:00","NSP.ODELL.WND","28.71","1.19","0.00"],["2026-10-08T11:10:00","NSP.OTP","28.29","0.77","0.00"],["2026-10-08T11:10:00","NSP.OTPW_1.AZ","28.29","0.77","0.00"],["2026-10-08T11:10:00","NSP.OWATON_SIG","28.54","1.02","0.00"],["2026-10-08T11:10:00","NSP.OWATONA_7","28.54","1.02","0.00"],["2026-10-08T11:10:00","NSP.PRISL1","28.40","0.88","0.00"],["2026-10-08T11:10:00","NSP.PRISL1_LD","28.40","0.88","0.00"],["2026-10-08T11:10:00","NSP.PRISL2","28.28","0.76","0.00"],["2026-10-08T11:10:00","NSP.PRISL2_LD","28.28","0.76","0.00"],["2026-10-08T11:10:00","NSP.PROSE","28.14","0.62","0.00"],["2026-10-08T11:10:00","NSP.PVALEY.WND","28.57","1.05","0.00"],["2026-10-08T11:10:00","NSP.RAETNA.WND","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.RAPID.ARR","29.19","1.67","0.00"],["2026-10-08T11:10:00","NSP.REDPINE","28.28","0.76","0.00"],["2026-10-08T11:10:00","NSP.REDWIN1","28.01","0.49","0.00"],["2026-10-08T11:10:00","NSP.REDWIN2","28.01","0.49","0.00"],["2026-10-08T11:10:00","NSP.RIVRSDCT10","28.84","1.32","0.00"],["2026-10-08T11:10:00","NSP.RIVRSDCT9","28.84","1.32","0.00"],["2026-10-08T11:10:00","NSP.RIVRSDST7","28.84","1.32","0.00"],["2026-10-08T11:10:00","NSP.ROCKRIDG1","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.RWF__1_QS","28.70","1.18","0.00"],["2026-10-08T11:10:00","NSP.RWF__2","28.70","1.18","0.00"],["2026-10-08T11:10:00","NSP.S_RIDGE1","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.SARTELL","28.42","0.90","0.00"],["2026-10-08T11:10:00","NSP.SHAKOBIO1","28.94","1.42","0.00"],["2026-10-08T11:10:00","NSP.SHERC1.SLR","28.25","0.73","0.00"],["2026-10-08T11:10:00","NSP.SHERC2.SLR","28.25","0.73","0.00"],["2026-10-08T11:10:00","NSP.SHERC3.SLR","28.25","0.73","0.00"],["2026-10-08T11:10:00","NSP.SHERCO.3","28.26","0.74","0.00"],["2026-10-08T11:10:00","NSP.SHERCO1","28.22","0.70","0.00"],["2026-10-08T11:10:00","NSP.SMP","28.59","1.07","0.00"],["2026-10-08T11:10:00","NSP.SMPM.S3","28.26","0.74","0.00"],["2026-10-08T11:10:00","NSP.SPGSPG1","28.41","0.89","0.00"],["2026-10-08T11:10:00","NSP.ST_PETER","29.32","1.80","0.00"],["2026-10-08T11:10:00","NSP.STCLOUD1","28.50","0.98","0.00"],["2026-10-08T11:10:00","NSP.STCRO","28.61","1.09","0.00"],["2026-10-08T11:10:00","NSP.STJM_1.AZ","30.10","2.58","0.00"],["2026-10-08T11:10:00","NSP.STONERAY","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.TEA_1.AZ","28.59","1.07","0.00"],["2026-10-08T11:10:00","NSP.UILK1","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.UOFMGEN1","28.91","1.39","0.00"],["2026-10-08T11:10:00","NSP.UOFMGEN2","28.81","1.29","0.00"],["2026-10-08T11:10:00","NSP.UPLS_1.AZ","29.17","1.65","0.00"],["2026-10-08T11:10:00","NSP.UPLS_2.AZ","28.61","1.09","0.00"],["2026-10-08T11:10:00","NSP.UPLS_3.AZ","29.68","2.16","0.00"],["2026-10-08T11:10:00","NSP.VALYVIEW1","28.19","0.67","0.00"],["2026-10-08T11:10:00","NSP.VELVAVELV","27.81","0.29","0.00"],["2026-10-08T11:10:00","NSP.W_TRIW_TR","28.20","0.68","0.00"],["2026-10-08T11:10:00","NSP.WESTSID1","28.58","1.06","0.00"],["2026-10-08T11:10:00","NSP.WHEAT1.ARR","29.17","1.65","0.00"],["2026-10-08T11:10:00","NSP.WHEAT3.ARR","29.17","1.65","0.00"],["2026-10-08T11:10:00","DECO.BWEC.11","23.53","-0.51","-3.48"],["2026-10-08T11:10:00","DECO.BWEC.12","23.53","-0.51","-3.48"],["2026-10-08T11:10:00","DECO.BWECSTG1","23.53","-0.51","-3.48"],["2026-10-08T11:10:00","DECO.CC.BWEC","23.53","-0.51","-3.48"],["2026-10-08T11:10:00","DECO.CC.DIG2","23.37","-0.45","-3.70"],["2026-10-08T11:10:00","DECO.CC.DIG3","23.40","-0.42","-3.70"],["2026-10-08T11:10:00","DECO.CENOAKS","23.32","-0.71","-3.49"],["2026-10-08T11:10:00","DECO.CMS_AK","23.44","-0.38","-3.70"],["2026-10-08T11:10:00","DECO.CMS_THMB","24.96","0.94","-3.50"],["2026-10-08T11:10:00","DECO.CMSM_1.AZ","23.48","-0.34","-3.70"],["2026-10-08T11:10:00","DECO.CMSMROA","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DECO.COFAXP11","24.53","1.23","-4.22"],["2026-10-08T11:10:00","DECO.CROS","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DECO.CWEP","23.25","-0.80","-3.47"],["2026-10-08T11:10:00","DECO.DAYTN.ARR","23.46","-0.03","-4.03"],["2026-10-08T11:10:00","DECO.DEAN111","23.63","-0.43","-3.46"],["2026-10-08T11:10:00","DECO.DEAN112","23.63","-0.43","-3.46"],["2026-10-08T11:10:00","DECO.DEAN121","23.63","-0.43","-3.46"],["2026-10-08T11:10:00","DECO.DEAN122","23.63","-0.43","-3.46"],["2026-10-08T11:10:00","DECO.DEERFLD","23.00","-1.02","-3.50"],["2026-10-08T11:10:00","DECO.DFWE2","23.08","-0.94","-3.50"],["2026-10-08T11:10:00","DECO.DIGG1","23.41","-0.41","-3.70"],["2026-10-08T11:10:00","DECO.DIGG2","23.35","-0.47","-3.70"],["2026-10-08T11:10:00","DECO.DIGG3","23.39","-0.43","-3.70"],["2026-10-08T11:10:00","DECO.DIGS2","23.42","-0.40","-3.70"],["2026-10-08T11:10:00","DECO.DIGS3","23.42","-0.40","-3.70"],["2026-10-08T11:10:00","DECO.DIGSINT","23.42","-0.40","-3.70"],["2026-10-08T11:10:00","DECO.DLRYP11","23.62","-0.25","-3.65"],["2026-10-08T11:10:00","DECO.DLRYP12","23.62","-0.25","-3.65"],["2026-10-08T11:10:00","DECO.DR.123NET","24.08","0.32","-3.76"],["2026-10-08T11:10:00","DECO.DR.DEMO","24.14","0.22","-3.60"],["2026-10-08T11:10:00","DECO.DR.GLW","23.64","-0.13","-3.75"],["2026-10-08T11:10:00","DECO.DR.POET","24.12","0.09","-3.49"],["2026-10-08T11:10:00","DECO.DR.TRGT","23.87","0.11","-3.76"],["2026-10-08T11:10:00","DECO.E.TRENTON","23.47","-0.26","-3.79"],["2026-10-08T11:10:00","DECO.EIPS","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DECO.ELIG","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DECO.ESSEX.ARR","24.03","0.12","-3.61"],["2026-10-08T11:10:00","DECO.EXGNHW2","22.93","-1.10","-3.49"],["2026-10-08T11:10:00","DECO.EXGNMW2","23.02","-1.00","-3.50"],["2026-10-08T11:10:00","DECO.FERMI2","23.14","-0.66","-3.72"],["2026-10-08T11:10:00","DECO.FESC","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DECO.FRISB.ARR","23.86","-0.04","-3.62"],["2026-10-08T11:10:00","DECO.FRMP112","21.91","-0.10","-5.51"],["2026-10-08T11:10:00","DECO.FRMP113","21.91","-0.10","-5.51"],["2026-10-08T11:10:00","DECO.FRMP114","21.91","-0.10","-5.51"],["2026-10-08T11:10:00","DECO.GRNWD.MVP","23.47","-0.52","-3.53"],["2026-10-08T11:10:00","DECO.GRNWD1","23.46","-0.53","-3.53"],["2026-10-08T11:10:00","DECO.GWDP111","23.47","-0.52","-3.53"],["2026-10-08T11:10:00","DECO.GWDP112","23.47","-0.52","-3.53"],["2026-10-08T11:10:00","DECO.GWDP12","23.47","-0.52","-3.53"],["2026-10-08T11:10:00","DECO.HNKP111","23.96","0.18","-3.74"],["2026-10-08T11:10:00","DECO.HNKP113","23.96","0.18","-3.74"],["2026-10-08T11:10:00","DECO.HNKP121","23.87","0.09","-3.74"],["2026-10-08T11:10:00","DECO.HNKP122","23.87","0.09","-3.74"],["2026-10-08T11:10:00","DECO.HRBRB.ARR","23.06","-0.96","-3.50"],["2026-10-08T11:10:00","DECO.HVSTW","22.97","-1.06","-3.49"],["2026-10-08T11:10:00","DECO.JUDD11","23.49","-0.03","-4.00"],["2026-10-08T11:10:00","DECO.JUDD12","23.49","-0.03","-4.00"],["2026-10-08T11:10:00","DECO.JUDD13","23.49","-0.03","-4.00"],["2026-10-08T11:10:00","DECO.JUDD14","23.49","-0.03","-4.00"],["2026-10-08T11:10:00","DECO.LAKEIRIS","23.24","-0.77","-3.51"],["2026-10-08T11:10:00","DECO.LBWL.WTSL","22.53","-0.35","-4.64"],["2026-10-08T11:10:00","DECO.LOAD.CNE","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DECO.LUD1","25.15","-0.14","-2.23"],["2026-10-08T11:10:00","DECO.LUD2","25.15","-0.14","-2.23"],["2026-10-08T11:10:00","DECO.LUD3","25.15","-0.14","-2.23"],["2026-10-08T11:10:00","DECO.LUD4","25.15","-0.14","-2.23"],["2026-10-08T11:10:00","DECO.LUD5","25.19","-0.10","-2.23"],["2026-10-08T11:10:00","DECO.LUD6","25.19","-0.10","-2.23"],["2026-10-08T11:10:00","DECO.MCKINLEY1","24.72","0.70","-3.50"],["2026-10-08T11:10:00","DECO.MINDEN1","20.37","-3.65","-3.50"],["2026-10-08T11:10:00","DECO.MONROE1","24.09","-0.28","-3.15"],["2026-10-08T11:10:00","DECO.MONROE2","24.03","-0.34","-3.15"],["2026-10-08T11:10:00","DECO.MONROE3","22.83","-0.48","-4.21"],["2026-10-08T11:10:00","DECO.MONROE4","22.88","-0.43","-4.21"],["2026-10-08T11:10:00","DECO.MONRP11","24.09","-0.28","-3.15"],["2026-10-08T11:10:00","DECO.MPPA.DWTL","22.53","-0.35","-4.64"],["2026-10-08T11:10:00","DECO.MSCPA","23.90","0.77","-4.39"],["2026-10-08T11:10:00","DECO.NEC","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DECO.NEP112","23.97","0.01","-3.56"],["2026-10-08T11:10:00","DECO.NEP113","23.97","0.01","-3.56"],["2026-10-08T11:10:00","DECO.NEP114","23.97","0.01","-3.56"],["2026-10-08T11:10:00","DECO.NEP12","23.92","-0.04","-3.56"],["2026-10-08T11:10:00","DECO.NEP131","23.92","-0.04","-3.56"],["2026-10-08T11:10:00","DECO.NEP132","23.92","-0.04","-3.56"],["2026-10-08T11:10:00","DECO.NESL1","23.86","0.11","-3.77"],["2026-10-08T11:10:00","DECO.NOBEL","23.02","-1.00","-3.50"],["2026-10-08T11:10:00","DECO.OLIVRP11","24.84","0.82","-3.50"],["2026-10-08T11:10:00","DECO.PEGASUS","23.26","-0.79","-3.47"],["2026-10-08T11:10:00","DECO.PEGASUS2","23.26","-0.79","-3.47"],["2026-10-08T11:10:00","DECO.PHEASANT1","23.29","-0.75","-3.48"],["2026-10-08T11:10:00","DECO.PINE_TREE","23.71","-0.33","-3.48"],["2026-10-08T11:10:00","DECO.PINNEBOG","23.20","-0.83","-3.49"],["2026-10-08T11:10:00","DECO.PLACDP12","23.69","-0.10","-3.73"],["2026-10-08T11:10:00","MEC.WELLSBURG","28.02","0.50","0.00"],["2026-10-08T11:10:00","MEC.WSEC3","27.92","0.40","0.00"],["2026-10-08T11:10:00","MEC.WSEC4","27.92","0.40","0.00"],["2026-10-08T11:10:00","MGE.AZ","27.68","0.16","0.00"],["2026-10-08T11:10:00","MGE.BLT_ESR1","27.80","0.28","0.00"],["2026-10-08T11:10:00","MGE.BLTPLTG6","27.80","0.28","0.00"],["2026-10-08T11:10:00","MGE.BLTPLTG7","27.80","0.28","0.00"],["2026-10-08T11:10:00","MGE.CARDNL.MVP","27.20","-0.32","0.00"],["2026-10-08T11:10:00","MGE.DANE_CTY","27.94","0.42","0.00"],["2026-10-08T11:10:00","MGE.DRR.DG01","27.70","0.18","0.00"],["2026-10-08T11:10:00","MGE.DRR.DG02","27.70","0.18","0.00"],["2026-10-08T11:10:00","MGE.DRR.DG03","27.70","0.18","0.00"],["2026-10-08T11:10:00","MGE.DRR.DG04","27.70","0.18","0.00"],["2026-10-08T11:10:00","MGE.DRR.DG05","27.70","0.18","0.00"],["2026-10-08T11:10:00","MGE.DRR.DG06","27.70","0.18","0.00"],["2026-10-08T11:10:00","MGE.DRR.DG07","27.70","0.18","0.00"],["2026-10-08T11:10:00","MGE.DRR.DG08","27.70","0.18","0.00"],["2026-10-08T11:10:00","MGE.DRR.DG09","27.70","0.18","0.00"],["2026-10-08T11:10:00","MGE.DRR.DG10","27.70","0.18","0.00"],["2026-10-08T11:10:00","MGE.HERMSDORF","27.68","0.16","0.00"],["2026-10-08T11:10:00","MGE.HKP_ESR1","27.61","0.09","0.00"],["2026-10-08T11:10:00","MGE.JOUCOLUM1","26.31","-1.21","0.00"],["2026-10-08T11:10:00","MGE.JOUCOLUM2","26.26","-1.26","0.00"],["2026-10-08T11:10:00","MGE.LRRGTOT","28.09","0.57","0.00"],["2026-10-08T11:10:00","MGE.MGE","27.68","0.16","0.00"],["2026-10-08T11:10:00","MGE.MOREY","27.56","0.04","0.00"],["2026-10-08T11:10:00","MGE.OBRIEN_N","27.39","-0.13","0.00"],["2026-10-08T11:10:00","MGE.OBRIEN_S","27.39","-0.13","0.00"],["2026-10-08T11:10:00","MGE.OBRIEN_W","27.23","-0.29","0.00"],["2026-10-08T11:10:00","MGE.PINE_HILL","27.55","0.03","0.00"],["2026-10-08T11:10:00","MGE.SIX_MILE","27.61","0.09","0.00"],["2026-10-08T11:10:00","MGE.SSD_ESR1","27.23","-0.29","0.00"],["2026-10-08T11:10:00","MGE.SSD_ESR2","27.23","-0.29","0.00"],["2026-10-08T11:10:00","MGE.SSD_SLR1","27.23","-0.29","0.00"],["2026-10-08T11:10:00","MGE.SSD_SLR2","27.23","-0.29","0.00"],["2026-10-08T11:10:00","MGE.STRIX","27.23","-0.29","0.00"],["2026-10-08T11:10:00","MGE.TYTO","27.55","0.03","0.00"],["2026-10-08T11:10:00","MGE.WCCF","27.76","0.24","0.00"],["2026-10-08T11:10:00","MGE.WMARIN034","28.77","1.25","0.00"],["2026-10-08T11:10:00","MGE.WMD_ESR1","27.40","-0.12","0.00"],["2026-10-08T11:10:00","MHEB","26.78","-0.74","0.00"],["2026-10-08T11:10:00","MHEB_EAR","26.99","-0.53","0.00"],["2026-10-08T11:10:00","MICHIGAN.HUB","22.76","-0.24","-4.52"],["2026-10-08T11:10:00","MINN.HUB","28.68","1.16","0.00"],["2026-10-08T11:10:00","MIUP.ARCP","29.69","2.17","0.00"],["2026-10-08T11:10:00","MIUP.BRULEGHYD","28.70","1.18","0.00"],["2026-10-08T11:10:00","MIUP.CHALKHILL","28.65","1.13","0.00"],["2026-10-08T11:10:00","MIUP.CLOV","29.69","2.17","0.00"],["2026-10-08T11:10:00","MIUP.CLVHDRTN1","29.88","2.36","0.00"],["2026-10-08T11:10:00","MIUP.DETRDBN1","30.59","3.07","0.00"],["2026-10-08T11:10:00","MIUP.DFTR13N1","29.86","2.34","0.00"],["2026-10-08T11:10:00","MIUP.FAIRBNKS1","28.60","1.08","0.00"],["2026-10-08T11:10:00","MIUP.GARSPV1","28.73","1.21","0.00"],["2026-10-08T11:10:00","MIUP.GARSPV2","28.73","1.21","0.00"],["2026-10-08T11:10:00","MIUP.GARWND1","28.73","1.21","0.00"],["2026-10-08T11:10:00","MIUP.GARWND2","28.73","1.21","0.00"],["2026-10-08T11:10:00","MIUP.KUESTER11","28.60","1.08","0.00"],["2026-10-08T11:10:00","MIUP.KUESTER12","28.60","1.08","0.00"],["2026-10-08T11:10:00","MIUP.KUESTER13","28.60","1.08","0.00"],["2026-10-08T11:10:00","MIUP.KUESTER14","28.60","1.08","0.00"],["2026-10-08T11:10:00","MIUP.KUESTER25","28.60","1.08","0.00"],["2026-10-08T11:10:00","MIUP.KUESTER26","28.60","1.08","0.00"],["2026-10-08T11:10:00","MIUP.KUESTER27","28.60","1.08","0.00"],["2026-10-08T11:10:00","MIUP.LITTLQUIN","28.47","0.95","0.00"],["2026-10-08T11:10:00","MIUP.MAGAZESH","29.39","1.87","0.00"],["2026-10-08T11:10:00","MIUP.MANSTQN1","29.13","1.61","0.00"],["2026-10-08T11:10:00","MIUP.MARQ","29.31","1.79","0.00"],["2026-10-08T11:10:00","MIUP.MICHIGMF","28.68","1.16","0.00"],["2026-10-08T11:10:00","MIUP.MIHM11","29.11","1.59","0.00"],["2026-10-08T11:10:00","MIUP.MIHM12","29.11","1.59","0.00"],["2026-10-08T11:10:00","MIUP.MIHM13","29.11","1.59","0.00"],["2026-10-08T11:10:00","MIUP.NEWQUINES","28.59","1.07","0.00"],["2026-10-08T11:10:00","MIUP.NWLB","30.04","2.52","0.00"],["2026-10-08T11:10:00","MIUP.PEAVYFALL","28.63","1.11","0.00"],["2026-10-08T11:10:00","MIUP.PRESQ.ARR","28.64","1.12","0.00"],["2026-10-08T11:10:00","MIUP.RBRTS.ARR","30.04","2.52","0.00"],["2026-10-08T11:10:00","MIUP.RNGD_SLR","28.46","0.94","0.00"],["2026-10-08T11:10:00","MIUP.TILDEN","29.11","1.59","0.00"],["2026-10-08T11:10:00","MIUP.TWINFALLS","28.52","1.00","0.00"],["2026-10-08T11:10:00","MIUP.UMERC","28.77","1.25","0.00"],["2026-10-08T11:10:00","MIUP.WEPM","29.17","1.65","0.00"],["2026-10-08T11:10:00","MIUP.WHITERAPD","28.53","1.01","0.00"],["2026-10-08T11:10:00","MIUP.WOLV","29.73","2.21","0.00"],["2026-10-08T11:10:00","MIUP.WPPI","28.78","1.26","0.00"],["2026-10-08T11:10:00","MIUP.WPSE","28.77","1.25","0.00"],["2026-10-08T11:10:00","MOGEN1.AGG","27.08","-0.90","0.46"],["2026-10-08T11:10:00","MOGEN2.AGG","27.49","-0.56","0.53"],["2026-10-08T11:10:00","MP.AEPE14","28.84","1.32","0.00"],["2026-10-08T11:10:00","MP.AEPE20","28.84","1.32","0.00"],["2026-10-08T11:10:00","MP.AEPE50","28.84","1.32","0.00"],["2026-10-08T11:10:00","MP.AZ","27.68","0.16","0.00"],["2026-10-08T11:10:00","MP.BISON1","27.16","-0.36","0.00"],["2026-10-08T11:10:00","MP.BISON5","27.16","-0.36","0.00"],["2026-10-08T11:10:00","MP.BLNCHR123","29.32","1.80","0.00"],["2026-10-08T11:10:00","MP.BOS233","25.95","-1.57","0.00"],["2026-10-08T11:10:00","MP.DLPLOAD","28.76","1.24","0.00"],["2026-10-08T11:10:00","MP.DR.JFK","28.84","1.32","0.00"],["2026-10-08T11:10:00","MP.FONDLA1","28.14","0.62","0.00"],["2026-10-08T11:10:00","ALTW.CRSTN.ESR","27.51","-0.01","0.00"],["2026-10-08T11:10:00","ALTW.CRSTNSOL","27.51","-0.01","0.00"],["2026-10-08T11:10:00","ALTW.CRYLAKE1","29.13","1.61","0.00"],["2026-10-08T11:10:00","ALTW.CRYLAKE2","29.13","1.61","0.00"],["2026-10-08T11:10:00","ALTW.CRYSTAL3","29.13","1.61","0.00"],["2026-10-08T11:10:00","ALTW.DAEC.ARR","28.51","0.99","0.00"],["2026-10-08T11:10:00","ALTW.DASOLAR1","28.51","0.99","0.00"],["2026-10-08T11:10:00","ALTW.DASOLAR2","28.51","0.99","0.00"],["2026-10-08T11:10:00","ALTW.DR.ALPSLD","29.64","2.12","0.00"],["2026-10-08T11:10:00","ALTW.DR.ALTW","30.11","2.59","0.00"],["2026-10-08T11:10:00","ALTW.DR.ARSPLD","28.67","1.15","0.00"],["2026-10-08T11:10:00","ALTW.DR.AURLD","26.99","-0.53","0.00"],["2026-10-08T11:10:00","ALTW.DR.BSLF","26.99","-0.53","0.00"],["2026-10-08T11:10:00","ALTW.DR.COMPLD","28.59","1.07","0.00"],["2026-10-08T11:10:00","ALTW.DR.FERGLD","27.15","-0.37","0.00"],["2026-10-08T11:10:00","ALTW.DR.MDTNLD","27.41","-0.11","0.00"],["2026-10-08T11:10:00","ALTW.DR.NORLD","26.90","-0.62","0.00"],["2026-10-08T11:10:00","ALTW.DR.SIMPLD","29.64","2.12","0.00"],["2026-10-08T11:10:00","ALTW.DRUN.ESR1","28.76","1.24","0.00"],["2026-10-08T11:10:00","ALTW.ELKWIND","28.68","1.16","0.00"],["2026-10-08T11:10:00","ALTW.EMERY_1","28.93","1.41","0.00"],["2026-10-08T11:10:00","ALTW.EMERY_2","28.93","1.41","0.00"],["2026-10-08T11:10:00","ALTW.EMERY31","28.93","1.41","0.00"],["2026-10-08T11:10:00","ALTW.EMERY32","28.93","1.41","0.00"],["2026-10-08T11:10:00","ALTW.ENDV","29.16","1.64","0.00"],["2026-10-08T11:10:00","ALTW.ENGLFARMS","27.85","0.33","0.00"],["2026-10-08T11:10:00","ALTW.FAIR_DSL","29.37","1.85","0.00"],["2026-10-08T11:10:00","ALTW.FAIR_SIG","29.37","1.85","0.00"],["2026-10-08T11:10:00","ALTW.FAIR1.ARR","26.84","-0.68","0.00"],["2026-10-08T11:10:00","ALTW.FAIR2.ARR","26.84","-0.68","0.00"],["2026-10-08T11:10:00","ALTW.FAIRMONT1","29.29","1.77","0.00"],["2026-10-08T11:10:00","ALTW.FCLDFCL1","30.23","2.71","0.00"],["2026-10-08T11:10:00","ALTW.FRBRN.WND","29.19","1.67","0.00"],["2026-10-08T11:10:00","ALTW.FRNKLNCO","28.70","1.18","0.00"],["2026-10-08T11:10:00","ALTW.FXLK3.ARR","28.87","1.35","0.00"],["2026-10-08T11:10:00","ALTW.GOLDENPLN","28.72","1.20","0.00"],["2026-10-08T11:10:00","ALTW.GOLDP.ESR","28.72","1.20","0.00"],["2026-10-08T11:10:00","ALTW.GPFWIND","28.63","1.11","0.00"],["2026-10-08T11:10:00","ALTW.GRCT.ARR","28.23","0.71","0.00"],["2026-10-08T11:10:00","ALTW.HAHN.ARR","28.81","1.29","0.00"],["2026-10-08T11:10:00","ALTW.HANCOC1","29.31","1.79","0.00"],["2026-10-08T11:10:00","ALTW.HAWKEYE1","29.02","1.50","0.00"],["2026-10-08T11:10:00","ALTW.HCPD.STHP","28.98","1.46","0.00"],["2026-10-08T11:10:00","ALTW.HCPD.TRU","29.33","1.81","0.00"],["2026-10-08T11:10:00","ALTW.HDIVWIND","28.12","0.60","0.00"],["2026-10-08T11:10:00","ALTW.HKCRK.MVP","27.72","0.20","0.00"],["2026-10-08T11:10:00","ALTW.HZLT3.MVP","28.38","0.86","0.00"],["2026-10-08T11:10:00","ALTW.INDEPWIND","28.52","1.00","0.00"],["2026-10-08T11:10:00","ALTW.ISTT.ARR","27.83","0.31","0.00"],["2026-10-08T11:10:00","ALTW.JOULGSCIP","26.30","-1.22","0.00"],["2026-10-08T11:10:00","ALTW.JOULGSIPL","26.30","-1.22","0.00"],["2026-10-08T11:10:00","ALTW.JOUNEAL3","27.95","0.43","0.00"],["2026-10-08T11:10:00","ALTW.JOUNEALS4","27.93","0.41","0.00"],["2026-10-08T11:10:00","ALTW.KOSSUTH","28.58","1.06","0.00"],["2026-10-08T11:10:00","ALTW.KOSSUTH2","28.58","1.06","0.00"],["2026-10-08T11:10:00","ALTW.LAN.ESR1","29.11","1.59","0.00"],["2026-10-08T11:10:00","ALTW.LANS3.ARR","29.11","1.59","0.00"],["2026-10-08T11:10:00","ALTW.LANSIN4","29.11","1.59","0.00"],["2026-10-08T11:10:00","ALTW.LD01","28.79","1.27","0.00"],["2026-10-08T11:10:00","ALTW.LD02","28.79","1.27","0.00"],["2026-10-08T11:10:00","ALTW.LEDYARD","28.70","1.18","0.00"],["2026-10-08T11:10:00","ALTW.LEDYD.MVP","28.70","1.18","0.00"],["2026-10-08T11:10:00","ALTW.LIMEC1","29.19","1.67","0.00"],["2026-10-08T11:10:00","ALTW.LIMEC2","29.20","1.68","0.00"],["2026-10-08T11:10:00","ALTW.LKFLD.IPL","28.70","1.18","0.00"],["2026-10-08T11:10:00","ALTW.LOSTLAKES","29.20","1.68","0.00"],["2026-10-08T11:10:00","ALTW.LOUIS.SLR","29.12","1.60","0.00"],["2026-10-08T11:10:00","ALTW.MECB","28.08","0.56","0.00"],["2026-10-08T11:10:00","ALTW.MECB_1.AZ","28.08","0.56","0.00"],["2026-10-08T11:10:00","ALTW.MGS_CT1","26.97","-0.55","0.00"],["2026-10-08T11:10:00","ALTW.MGS_CT2","26.98","-0.54","0.00"],["2026-10-08T11:10:00","ALTW.MGS_ST3.1","27.05","-0.47","0.00"],["2026-10-08T11:10:00","ALTW.MGS_ST3.2","27.05","-0.47","0.00"],["2026-10-08T11:10:00","ALTW.MMPA.OGWF","28.59","1.07","0.00"],["2026-10-08T11:10:00","ALTW.MONTA.ARR","29.58","2.06","0.00"],["2026-10-08T11:10:00","ALTW.MOWERCO","29.12","1.60","0.00"],["2026-10-08T11:10:00","ALTW.MQOKT.ARR","27.93","0.41","0.00"],["2026-10-08T11:10:00","ALTW.MRES","29.28","1.76","0.00"],["2026-10-08T11:10:00","ALTW.MRES_1.AZ","29.23","1.71","0.00"],["2026-10-08T11:10:00","ALTW.MTOWNCT1","27.15","-0.37","0.00"],["2026-10-08T11:10:00","ALTW.MTOWNCT2","27.15","-0.37","0.00"],["2026-10-08T11:10:00","ALTW.MTOWNCT3","27.15","-0.37","0.00"],["2026-10-08T11:10:00","ALTW.NSP","29.23","1.71","0.00"],["2026-10-08T11:10:00","ALTW.NSPP_1.AZ","29.23","1.71","0.00"],["2026-10-08T11:10:00","ALTW.ODINWF","29.56","2.04","0.00"],["2026-10-08T11:10:00","ALTW.OTTMW.MVP","27.44","-0.08","0.00"],["2026-10-08T11:10:00","ALTW.OTTUMW1","27.54","0.02","0.00"],["2026-10-08T11:10:00","ALTW.PIONPRAR2","28.54","1.02","0.00"],["2026-10-08T11:10:00","ALTW.PIOPRAIR1","28.54","1.02","0.00"],["2026-10-08T11:10:00","ALTW.PRARC1","28.54","1.02","0.00"],["2026-10-08T11:10:00","ALTW.PRARC3","28.54","1.02","0.00"],["2026-10-08T11:10:00","ALTW.PRARC4","28.54","1.02","0.00"],["2026-10-08T11:10:00","ALTW.PRESCOTT","28.46","0.94","0.00"],["2026-10-08T11:10:00","ALTW.RCCS.ARR","28.73","1.21","0.00"],["2026-10-08T11:10:00","ALTW.RICHLAND","28.12","0.60","0.00"],["2026-10-08T11:10:00","ALTW.RIPPEY1","28.69","1.17","0.00"],["2026-10-08T11:10:00","AMIL.HES","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.HISF","25.33","-2.19","0.00"],["2026-10-08T11:10:00","AMIL.HOOPESTON","26.00","-1.52","0.00"],["2026-10-08T11:10:00","AMIL.HSNVL.ARR","26.75","-1.11","0.34"],["2026-10-08T11:10:00","AMIL.HVANA.ARR","26.19","-1.33","0.00"],["2026-10-08T11:10:00","AMIL.IDTE","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.IGS","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.IMEA.BHSF","26.83","-1.30","0.61"],["2026-10-08T11:10:00","AMIL.IMEA.HOOS","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.IMEA_1.AZ","26.80","-1.08","0.36"],["2026-10-08T11:10:00","AMIL.IOW_AFRYT","27.18","-0.34","0.00"],["2026-10-08T11:10:00","AMIL.IP","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.IP.AZ","26.76","-1.02","0.26"],["2026-10-08T11:10:00","AMIL.IP.IMEA","26.64","-1.14","0.26"],["2026-10-08T11:10:00","AMIL.IPRETL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.IPVS.MVP","26.00","-1.52","0.00"],["2026-10-08T11:10:00","AMIL.JOPPA_AUX","27.32","-1.10","0.90"],["2026-10-08T11:10:00","AMIL.KIMMEL","27.05","-1.17","0.70"],["2026-10-08T11:10:00","AMIL.L69_AHOPK","28.52","1.00","0.00"],["2026-10-08T11:10:00","AMIL.LEGOESR","26.27","-1.54","0.29"],["2026-10-08T11:10:00","AMIL.LINCLAND1","25.83","-1.69","0.00"],["2026-10-08T11:10:00","AMIL.LINCLAND2","25.83","-1.69","0.00"],["2026-10-08T11:10:00","AMIL.LOTUS","25.76","-1.76","0.00"],["2026-10-08T11:10:00","AMIL.MAROA.MVP","25.73","-1.79","0.00"],["2026-10-08T11:10:00","AMIL.MCEC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.MCPU_1.AZ","26.92","-1.05","0.45"],["2026-10-08T11:10:00","AMIL.MECWB_LPC","28.72","1.20","0.00"],["2026-10-08T11:10:00","AMIL.MERDS.MVP","26.04","-1.48","0.00"],["2026-10-08T11:10:00","AMIL.MES","26.72","-1.06","0.26"],["2026-10-08T11:10:00","AMIL.MFSF","26.27","-1.68","0.43"],["2026-10-08T11:10:00","AMIL.MP2N","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.MPRG.ARR","26.75","-0.77","0.00"],["2026-10-08T11:10:00","AMIL.MRDSA.ARR","26.03","-1.49","0.00"],["2026-10-08T11:10:00","AMIL.MSWP","26.12","-1.40","0.00"],["2026-10-08T11:10:00","AMIL.MTCML","26.92","-1.05","0.45"],["2026-10-08T11:10:00","AMIL.MULLIGAN","25.71","-1.81","0.00"],["2026-10-08T11:10:00","AMIL.NEC1_1.AZ","26.56","-1.31","0.35"],["2026-10-08T11:10:00","AMIL.NESL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.NEWT_1.AZ","26.38","-1.48","0.34"],["2026-10-08T11:10:00","AMIL.NEWTON21","26.23","-1.67","0.38"],["2026-10-08T11:10:00","AMIL.NLT_ANEW_","27.22","-0.30","0.00"],["2026-10-08T11:10:00","AMIL.NORRISDPC","26.50","-1.39","0.37"],["2026-10-08T11:10:00","AMIL.NWTN_BF","26.28","-1.62","0.38"],["2026-10-08T11:10:00","AMIL.NWTN_SF","26.28","-1.62","0.38"],["2026-10-08T11:10:00","AMIL.OGLES.ARR","27.03","-0.49","0.00"],["2026-10-08T11:10:00","AMIL.P66T","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.PALMCOIL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.PEARLG2","26.29","-1.23","0.00"],["2026-10-08T11:10:00","AMIL.PEIC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.PEIH","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.PIKESLR","26.52","-1.39","0.39"],["2026-10-08T11:10:00","AMIL.PLSKI_AUX","26.94","-1.63","1.05"],["2026-10-08T11:10:00","AMIL.PLSKI_SF","26.94","-1.63","1.05"],["2026-10-08T11:10:00","AMIL.PLST","25.98","-1.54","0.00"],["2026-10-08T11:10:00","AMIL.PPI","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.PRAIRIE1","25.78","-1.74","0.00"],["2026-10-08T11:10:00","AMIL.PRAIRIECK","25.47","-2.05","0.00"],["2026-10-08T11:10:00","AMIL.PRSPWF","25.78","-1.74","0.00"],["2026-10-08T11:10:00","AMIL.PS1.NIMP","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PS2.NIMP","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSG1.IMEA","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSG1.IMPA","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSG1.LGEP","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSG1.MEUC","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSG1.SIPC","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSG2.IMEA","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSG2.IMPA","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSG2.LGEP","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSG2.MEUC","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSG2.SIPC","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSGC1.AMP","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSGC1.KMP","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSGC1.PPI","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSGC2.AMP","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSGC2.KMP","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PSGC2.PPI","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AMIL.PTWF","25.53","-1.99","0.00"],["2026-10-08T11:10:00","AMIL.PUBPOWIL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.PWLFSLR","26.16","-1.65","0.29"],["2026-10-08T11:10:00","AMIL.RECC_FPLP","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.REI2CTGA","26.17","-1.67","0.32"],["2026-10-08T11:10:00","AMIL.REI2CTGB","26.17","-1.67","0.32"],["2026-10-08T11:10:00","AMIL.REI2CTGC","26.17","-1.67","0.32"],["2026-10-08T11:10:00","AMIL.REI2CTGD","26.17","-1.67","0.32"],["2026-10-08T11:10:00","AMIL.REI2CTGE","26.17","-1.67","0.32"],["2026-10-08T11:10:00","AMIL.REI2CTGF","26.17","-1.67","0.32"],["2026-10-08T11:10:00","AMIL.REI2CTGG","26.17","-1.67","0.32"],["2026-10-08T11:10:00","AMIL.REI2CTGH","26.17","-1.67","0.32"],["2026-10-08T11:10:00","AMIL.REN1","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.RES.CNE","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.RESE","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.RICHLAND","26.13","-1.39","0.00"],["2026-10-08T11:10:00","AMIL.RISING.H","25.82","-1.70","0.00"],["2026-10-08T11:10:00","AMIL.RISING.L","25.84","-1.68","0.00"],["2026-10-08T11:10:00","AMIL.RIVRFRRYS","26.43","-1.09","0.00"],["2026-10-08T11:10:00","AMIL.RLGY01","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AECI","27.12","-0.21","-0.19"],["2026-10-08T11:10:00","AECI.ALTW","28.02","0.50","0.00"],["2026-10-08T11:10:00","AECI.AMMO","26.88","-0.53","-0.11"],["2026-10-08T11:10:00","AECI.APM_1.AZ","26.80","-0.53","-0.19"],["2026-10-08T11:10:00","AECI.APM_2.AZ","27.17","-0.35","0.00"],["2026-10-08T11:10:00","AECI.CWLD","27.17","-0.35","0.00"],["2026-10-08T11:10:00","AEP","26.40","-0.67","-0.45"],["2026-10-08T11:10:00","AEP.GIB5.ARR","26.74","-1.14","0.36"],["2026-10-08T11:10:00","AEP.PSGC1.AMP","27.13","-0.99","0.60"],["2026-10-08T11:10:00","AEP.PSGC2.AMP","27.13","-0.99","0.60"],["2026-10-08T11:10:00","ALTE.1ROCKGEN","26.57","-0.95","0.00"],["2026-10-08T11:10:00","ALTE.ALBANY","26.67","-0.85","0.00"],["2026-10-08T11:10:00","ALTE.ALTE","27.41","-0.11","0.00"],["2026-10-08T11:10:00","ALTE.AZ","27.39","-0.13","0.00"],["2026-10-08T11:10:00","ALTE.BEARCRK","27.28","-0.24","0.00"],["2026-10-08T11:10:00","ALTE.BVRDAM","27.12","-0.40","0.00"],["2026-10-08T11:10:00","ALTE.CASSVILLE","27.35","-0.17","0.00"],["2026-10-08T11:10:00","ALTE.CC.RIVS1","26.03","-1.49","0.00"],["2026-10-08T11:10:00","ALTE.CC.RIVS2","26.03","-1.49","0.00"],["2026-10-08T11:10:00","ALTE.CC.WRIVS1","26.11","-1.41","0.00"],["2026-10-08T11:10:00","ALTE.CC.WRIVS2","26.11","-1.41","0.00"],["2026-10-08T11:10:00","ALTE.CEDARDGE","26.93","-0.59","0.00"],["2026-10-08T11:10:00","ALTE.COLUMBAL1","26.31","-1.21","0.00"],["2026-10-08T11:10:00","ALTE.COLUMBAL2","26.26","-1.26","0.00"],["2026-10-08T11:10:00","ALTE.CRAWFISH","26.69","-0.83","0.00"],["2026-10-08T11:10:00","ALTE.DR.ALTM","27.04","-0.48","0.00"],["2026-10-08T11:10:00","ALTE.EDG.ESR","26.78","-0.74","0.00"],["2026-10-08T11:10:00","ALTE.EDG3.ARR","26.86","-0.66","0.00"],["2026-10-08T11:10:00","ALTE.EDGG5G5","26.78","-0.74","0.00"],["2026-10-08T11:10:00","ALTE.GRANT.ESR","27.14","-0.38","0.00"],["2026-10-08T11:10:00","ALTE.GRANTCTY","27.14","-0.38","0.00"],["2026-10-08T11:10:00","ALTE.JUN31.ARR","30.02","2.50","0.00"],["2026-10-08T11:10:00","ALTE.KILBOUNIL","27.05","-0.47","0.00"],["2026-10-08T11:10:00","ALTE.LD03","27.30","-0.22","0.00"],["2026-10-08T11:10:00","ALTE.NEENAHG1","27.01","-0.51","0.00"],["2026-10-08T11:10:00","ALTE.NEENAHG2","27.01","-0.51","0.00"],["2026-10-08T11:10:00","ALTE.NLSD1.ARR","27.47","-0.05","0.00"],["2026-10-08T11:10:00","ALTE.NLSD2.ARR","27.47","-0.05","0.00"],["2026-10-08T11:10:00","ALTE.NROCK","25.34","-2.18","0.00"],["2026-10-08T11:10:00","ALTE.ONIONRIV","26.16","-1.36","0.00"],["2026-10-08T11:10:00","ALTE.PADDOCK","26.10","-1.42","0.00"],["2026-10-08T11:10:00","ALTE.PAR_1.AZ","26.98","-0.54","0.00"],["2026-10-08T11:10:00","ALTE.PDSG1S1","27.37","-0.15","0.00"],["2026-10-08T11:10:00","ALTE.PPKC.ESR1","26.58","-0.94","0.00"],["2026-10-08T11:10:00","ALTE.QUILTBLCK","27.32","-0.20","0.00"],["2026-10-08T11:10:00","ALTE.ROCKGEN2","26.57","-0.95","0.00"],["2026-10-08T11:10:00","ALTE.ROCKGEN3","26.57","-0.95","0.00"],["2026-10-08T11:10:00","ALTE.SFONDDLG1","26.80","-0.72","0.00"],["2026-10-08T11:10:00","ALTE.SFONDDLG2","26.80","-0.72","0.00"],["2026-10-08T11:10:00","ALTE.SFONDDLG3","26.80","-0.72","0.00"],["2026-10-08T11:10:00","ALTE.SFONDDLG4","26.80","-0.72","0.00"],["2026-10-08T11:10:00","ALTE.SHEB1","26.85","-0.67","0.00"],["2026-10-08T11:10:00","ALTE.SHEB2","26.85","-0.67","0.00"],["2026-10-08T11:10:00","ALTE.SHPSN.ARR","26.10","-1.42","0.00"],["2026-10-08T11:10:00","ALTE.SPRINGFD","26.40","-1.12","0.00"],["2026-10-08T11:10:00","ALTE.TOWNECT_1","26.03","-1.49","0.00"],["2026-10-08T11:10:00","ALTE.TOWNECT_2","26.03","-1.49","0.00"],["2026-10-08T11:10:00","ALTE.TOWNEST11","26.03","-1.49","0.00"],["2026-10-08T11:10:00","ALTE.TOWNEST12","26.03","-1.49","0.00"],["2026-10-08T11:10:00","ALTE.WAUTOMA","27.20","-0.32","0.00"],["2026-10-08T11:10:00","ALTE.WOOD.ESR","28.11","0.59","0.00"],["2026-10-08T11:10:00","ALTE.WOODCTY","28.11","0.59","0.00"],["2026-10-08T11:10:00","ALTE.WPPI_1.AZ","28.41","0.89","0.00"],["2026-10-08T11:10:00","ALTE.WRIVS_CT1","26.11","-1.41","0.00"],["2026-10-08T11:10:00","ALTE.WRIVS_CT2","26.12","-1.40","0.00"],["2026-10-08T11:10:00","ALTE.WRIVS_ST1","26.10","-1.42","0.00"],["2026-10-08T11:10:00","ALTE.WRIVS_ST2","26.10","-1.42","0.00"],["2026-10-08T11:10:00","ALTW.8THST.ARR","27.41","-0.11","0.00"],["2026-10-08T11:10:00","ALTW.ADAMSADAM","29.20","1.68","0.00"],["2026-10-08T11:10:00","ALTW.ALTW","28.17","0.65","0.00"],["2026-10-08T11:10:00","ALTW.AMESWIND","28.07","0.55","0.00"],["2026-10-08T11:10:00","ALTW.ARMST.ARR","29.50","1.98","0.00"],["2026-10-08T11:10:00","ALTW.AZ","28.21","0.69","0.00"],["2026-10-08T11:10:00","ALTW.BART1AGR","29.12","1.60","0.00"],["2026-10-08T11:10:00","ALTW.BART1WPPI","29.12","1.60","0.00"],["2026-10-08T11:10:00","ALTW.BARTON2","29.12","1.60","0.00"],["2026-10-08T11:10:00","ALTW.BENT_TREE","29.06","1.54","0.00"],["2026-10-08T11:10:00","ALTW.BEPM.CBLD","29.21","1.69","0.00"],["2026-10-08T11:10:00","ALTW.BRLGTN1","26.88","-0.64","0.00"],["2026-10-08T11:10:00","ALTW.BRLGTN2","26.88","-0.64","0.00"],["2026-10-08T11:10:00","ALTW.BRLGTN3","26.88","-0.64","0.00"],["2026-10-08T11:10:00","ALTW.BRLGTN4","26.88","-0.64","0.00"],["2026-10-08T11:10:00","ALTW.BRLGTN5","26.87","-0.65","0.00"],["2026-10-08T11:10:00","ALTW.BROOKE1","29.47","1.95","0.00"],["2026-10-08T11:10:00","ALTW.BVR.ARR","26.39","-1.13","0.00"],["2026-10-08T11:10:00","ALTW.CC.EMERY1","28.93","1.41","0.00"],["2026-10-08T11:10:00","ALTW.CC.EMERY2","28.93","1.41","0.00"],["2026-10-08T11:10:00","ALTW.CC.MGS1","27.00","-0.52","0.00"],["2026-10-08T11:10:00","ALTW.CC.MGS2","27.00","-0.52","0.00"],["2026-10-08T11:10:00","ALTW.CERROG1","29.12","1.60","0.00"],["2026-10-08T11:10:00","ALTW.CMMPA.MTL","29.82","2.30","0.00"],["2026-10-08T11:10:00","ALTW.CMMPA.SPR","30.22","2.70","0.00"],["2026-10-08T11:10:00","ALTW.CMMPA.WIN","29.34","1.82","0.00"],["2026-10-08T11:10:00","ALTW.CRLK2WPL","29.13","1.61","0.00"],["2026-10-08T11:10:00","ALTW.CRLK3CWL2","29.13","1.61","0.00"],["2026-10-08T11:10:00","ALTW.CRLK3CWLD","29.13","1.61","0.00"],["2026-10-08T11:10:00","EES.BASFVFW","27.44","0.32","-0.40"],["2026-10-08T11:10:00","EES.BASTAP.ARR","25.56","-1.52","-0.44"],["2026-10-08T11:10:00","EES.BASTP1.ARR","25.56","-1.52","-0.44"],["2026-10-08T11:10:00","EES.BASTR1.ARR","25.61","-1.47","-0.44"],["2026-10-08T11:10:00","EES.BASTR2.ARR","25.61","-1.47","-0.44"],["2026-10-08T11:10:00","EES.BC1_1","26.25","-0.88","-0.39"],["2026-10-08T11:10:00","EES.BC1_2","26.25","-0.88","-0.39"],["2026-10-08T11:10:00","EES.BC1_3","26.25","-0.88","-0.39"],["2026-10-08T11:10:00","EES.BC1_4","26.25","-0.88","-0.39"],["2026-10-08T11:10:00","EES.BC2_1","26.37","-0.76","-0.39"],["2026-10-08T11:10:00","EES.BC2_2","26.37","-0.76","-0.39"],["2026-10-08T11:10:00","EES.BC2_3","26.37","-0.76","-0.39"],["2026-10-08T11:10:00","EES.BEEKMANSOL","25.84","-1.21","-0.47"],["2026-10-08T11:10:00","EES.BGTEL1.ARR","26.73","-0.40","-0.39"],["2026-10-08T11:10:00","EES.BRAZ_1.AZ","27.99","0.86","-0.39"],["2026-10-08T11:10:00","EES.BRAZLD","27.98","0.85","-0.39"],["2026-10-08T11:10:00","EES.BRTNY1.ARR","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.BRTNY2.ARR","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.BURAS.ARR","26.69","-0.44","-0.39"],["2026-10-08T11:10:00","EES.BXTRW5.ARR","25.93","-1.18","-0.41"],["2026-10-08T11:10:00","EES.BXTRWL.ARR","25.93","-1.18","-0.41"],["2026-10-08T11:10:00","EES.BXWSN2.ARR","26.00","-1.10","-0.42"],["2026-10-08T11:10:00","EES.BYCT1","26.97","-0.15","-0.40"],["2026-10-08T11:10:00","EES.BYCT2","26.97","-0.15","-0.40"],["2026-10-08T11:10:00","EES.BYCT3","26.97","-0.15","-0.40"],["2026-10-08T11:10:00","EES.BYCT4","26.97","-0.15","-0.40"],["2026-10-08T11:10:00","EES.BYGL","25.19","-1.88","-0.45"],["2026-10-08T11:10:00","EES.CALCAS1_CT","26.90","-0.22","-0.40"],["2026-10-08T11:10:00","EES.CALCAS2_CT","26.90","-0.22","-0.40"],["2026-10-08T11:10:00","EES.CARV_A","26.55","-0.58","-0.39"],["2026-10-08T11:10:00","EES.CARV_BC","26.55","-0.58","-0.39"],["2026-10-08T11:10:00","EES.CC.ACAD2","26.84","-0.28","-0.40"],["2026-10-08T11:10:00","EES.CC.JWL_1","26.35","-0.78","-0.39"],["2026-10-08T11:10:00","EES.CC.JWL_2","26.35","-0.78","-0.39"],["2026-10-08T11:10:00","EES.CC.LKCHAR","26.34","-0.78","-0.40"],["2026-10-08T11:10:00","EES.CC.MTCPS","27.02","-0.11","-0.39"],["2026-10-08T11:10:00","EES.CC.NINEM6","26.41","-0.72","-0.39"],["2026-10-08T11:10:00","EES.CC.NOPS","26.74","-0.39","-0.39"],["2026-10-08T11:10:00","EES.CC.OCAPS","27.25","0.13","-0.40"],["2026-10-08T11:10:00","EES.CNWAY2.ARR","26.73","-0.40","-0.39"],["2026-10-08T11:10:00","EES.COLY1.ARR","26.49","-0.64","-0.39"],["2026-10-08T11:10:00","EES.CONC","27.40","0.28","-0.40"],["2026-10-08T11:10:00","EES.CONCECO","27.40","0.28","-0.40"],["2026-10-08T11:10:00","EES.CONCORDIA","26.76","-0.35","-0.41"],["2026-10-08T11:10:00","EES.CONCPK","27.40","0.28","-0.40"],["2026-10-08T11:10:00","EES.CONCSUP","27.40","0.28","-0.40"],["2026-10-08T11:10:00","EES.CONWAY.ARR","26.73","-0.40","-0.39"],["2026-10-08T11:10:00","EES.CTEAU2.ARR","27.04","-0.09","-0.39"],["2026-10-08T11:10:00","EES.CTW_1","26.72","-0.39","-0.41"],["2026-10-08T11:10:00","EES.CTW_2","26.72","-0.39","-0.41"],["2026-10-08T11:10:00","EES.CTW_3","26.72","-0.39","-0.41"],["2026-10-08T11:10:00","EES.CTW_4","26.72","-0.39","-0.41"],["2026-10-08T11:10:00","EES.CYPRESS1CT","26.84","-0.28","-0.40"],["2026-10-08T11:10:00","EES.CYPRESS2CT","26.84","-0.28","-0.40"],["2026-10-08T11:10:00","EES.DBAYO1.ARR","26.57","-0.56","-0.39"],["2026-10-08T11:10:00","EES.DEMCO","26.69","-0.44","-0.39"],["2026-10-08T11:10:00","EES.DERSLD","26.67","-0.41","-0.44"],["2026-10-08T11:10:00","EES.DOWCHEM","26.56","-0.57","-0.39"],["2026-10-08T11:10:00","EES.DOWCHEMECO","26.56","-0.57","-0.39"],["2026-10-08T11:10:00","EES.DOWCHEMPK","26.56","-0.57","-0.39"],["2026-10-08T11:10:00","EES.DOWCHEMSUP","26.56","-0.57","-0.39"],["2026-10-08T11:10:00","EES.DR.ELLPT1","26.69","-0.43","-0.40"],["2026-10-08T11:10:00","EES.DR.ENMP","26.71","-0.42","-0.39"],["2026-10-08T11:10:00","EES.DR.OSG","27.65","0.53","-0.40"],["2026-10-08T11:10:00","EES.EGMP_1.AZ","26.85","-0.27","-0.40"],["2026-10-08T11:10:00","EES.EGMP_2.AZ","26.79","-0.33","-0.40"],["2026-10-08T11:10:00","EES.ELILD","26.71","-0.41","-0.40"],["2026-10-08T11:10:00","EES.ELILD.RLA","26.71","-0.41","-0.40"],["2026-10-08T11:10:00","EES.ELMP_1.AZ","26.67","-0.45","-0.40"],["2026-10-08T11:10:00","EES.EMMP_1.AZ","26.18","-0.87","-0.47"],["2026-10-08T11:10:00","EES.EMMP_2.AZ","25.98","-1.09","-0.45"],["2026-10-08T11:10:00","EES.ENCO","26.58","-0.55","-0.39"],["2026-10-08T11:10:00","EES.ENMP_1.AZ","26.73","-0.40","-0.39"],["2026-10-08T11:10:00","EES.ESSO","26.58","-0.55","-0.39"],["2026-10-08T11:10:00","EES.ETEC","27.66","0.54","-0.40"],["2026-10-08T11:10:00","EES.ETEC_1.AZ","27.67","0.55","-0.40"],["2026-10-08T11:10:00","EES.ETILD","27.70","0.58","-0.40"],["2026-10-08T11:10:00","EES.ETMP_1.AZ","27.70","0.58","-0.40"],["2026-10-08T11:10:00","EES.EXXOBMT","27.47","0.35","-0.40"],["2026-10-08T11:10:00","EES.EXXON","26.59","-0.54","-0.39"],["2026-10-08T11:10:00","EES.FLRNCE.ARR","26.46","-0.66","-0.40"],["2026-10-08T11:10:00","EES.FORMOSA_BR","26.67","-0.46","-0.39"],["2026-10-08T11:10:00","EES.FRONT_TX1","27.23","0.10","-0.39"],["2026-10-08T11:10:00","EES.FRONT_TX2","27.23","0.10","-0.39"],["2026-10-08T11:10:00","EES.FRONT_TX3","27.23","0.10","-0.39"],["2026-10-08T11:10:00","EES.FRSKR1.ARR","25.96","-1.12","-0.44"],["2026-10-08T11:10:00","EES.GEISMAR","26.72","-0.41","-0.39"],["2026-10-08T11:10:00","EES.GP_PORTHUD","26.45","-0.68","-0.39"],["2026-10-08T11:10:00","EES.HNTSMN_PNO","27.66","0.54","-0.40"],["2026-10-08T11:10:00","EES.HOUMA.ARR","27.10","-0.03","-0.39"],["2026-10-08T11:10:00","EES.HRTBRG.ARR","26.81","-0.30","-0.41"],["2026-10-08T11:10:00","EES.INLND1.ARR","26.88","-0.24","-0.40"],["2026-10-08T11:10:00","EES.INLND2.ARR","26.88","-0.24","-0.40"],["2026-10-08T11:10:00","EES.IRISSOLAR","25.88","-1.25","-0.39"],["2026-10-08T11:10:00","EES.JAXSNS.ARR","26.35","-0.77","-0.40"],["2026-10-08T11:10:00","WPS.DPC.WESTN4","28.20","0.68","0.00"],["2026-10-08T11:10:00","WPS.DRR.NWATER","28.14","0.62","0.00"],["2026-10-08T11:10:00","WPS.FORWARD","26.63","-0.89","0.00"],["2026-10-08T11:10:00","WPS.FORWARD_LD","26.63","-0.89","0.00"],["2026-10-08T11:10:00","WPS.FOX_CT1","26.92","-0.60","0.00"],["2026-10-08T11:10:00","WPS.FOX_CT2","26.93","-0.59","0.00"],["2026-10-08T11:10:00","WPS.FOX_ST1_1","26.92","-0.60","0.00"],["2026-10-08T11:10:00","WPS.FOX_ST1_2","26.92","-0.60","0.00"],["2026-10-08T11:10:00","WPS.GLU","28.10","0.58","0.00"],["2026-10-08T11:10:00","WPS.GRFTR.ARR","29.35","1.83","0.00"],["2026-10-08T11:10:00","WPS.HNSATOA","28.33","0.81","0.00"],["2026-10-08T11:10:00","WPS.LAKEFRN95","28.11","0.59","0.00"],["2026-10-08T11:10:00","WPS.LAKEFRN99","28.11","0.59","0.00"],["2026-10-08T11:10:00","WPS.MENOMPK","29.04","1.52","0.00"],["2026-10-08T11:10:00","WPS.MEWD_M1","29.00","1.48","0.00"],["2026-10-08T11:10:00","WPS.MPU","28.21","0.69","0.00"],["2026-10-08T11:10:00","WPS.MPUG_1.AZ","28.21","0.69","0.00"],["2026-10-08T11:10:00","WPS.OCONTO.DPC","28.18","0.66","0.00"],["2026-10-08T11:10:00","WPS.PORTAGE","28.48","0.96","0.00"],["2026-10-08T11:10:00","WPS.PTBEACH_PV","26.68","-0.84","0.00"],["2026-10-08T11:10:00","WPS.PULLIAM31","28.15","0.63","0.00"],["2026-10-08T11:10:00","WPS.REDBARN1W","27.35","-0.17","0.00"],["2026-10-08T11:10:00","WPS.TWOCRK1S","26.70","-0.82","0.00"],["2026-10-08T11:10:00","WPS.UMERC","28.99","1.47","0.00"],["2026-10-08T11:10:00","WPS.WEM31","28.86","1.34","0.00"],["2026-10-08T11:10:00","WPS.WEM32","28.77","1.25","0.00"],["2026-10-08T11:10:00","WPS.WEM33","28.77","1.25","0.00"],["2026-10-08T11:10:00","WPS.WESRCE1_LD","28.24","0.72","0.00"],["2026-10-08T11:10:00","WPS.WESRCE2_LD","28.24","0.72","0.00"],["2026-10-08T11:10:00","WPS.WESTON11","28.24","0.72","0.00"],["2026-10-08T11:10:00","WPS.WESTON12","28.24","0.72","0.00"],["2026-10-08T11:10:00","WPS.WESTON13","28.24","0.72","0.00"],["2026-10-08T11:10:00","WPS.WESTON14","28.24","0.72","0.00"],["2026-10-08T11:10:00","WPS.WESTON15","28.24","0.72","0.00"],["2026-10-08T11:10:00","WPS.WESTON16","28.24","0.72","0.00"],["2026-10-08T11:10:00","WPS.WESTON17","28.24","0.72","0.00"],["2026-10-08T11:10:00","WPS.WESTON3","28.16","0.64","0.00"],["2026-10-08T11:10:00","WPS.WESTON4","28.20","0.68","0.00"],["2026-10-08T11:10:00","WPS.WPSE","28.97","1.45","0.00"],["2026-10-08T11:10:00","WPS.WPSM","28.36","0.84","0.00"],["2026-10-08T11:10:00","WR","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","WR.MEUC_1.AZ","25.97","-0.53","-1.02"],["2026-10-08T11:10:00","WR.MEUCFRED1","28.24","-1.45","2.17"],["2026-10-08T11:10:00","WR.MEUCFRED2","28.24","-1.45","2.17"],["2026-10-08T11:10:00","WR.MEUCLADD","25.00","-2.52","0.00"],["2026-10-08T11:10:00","WR.MOWR","27.98","-0.53","0.99"],["2026-10-08T11:10:00","WR.MOWR_1.AZ","27.99","-0.53","1.00"],["2026-10-08T11:10:00","WR.THAYERLD","25.97","-0.53","-1.02"],["2026-10-08T11:10:00","YAD","26.87","-0.65","0.00"],["2026-10-08T11:10:00","CIN.PSI.LMU","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CIN.PSI_2.AZ","27.52","-0.02","0.02"],["2026-10-08T11:10:00","CIN.PSI_3.AZ","27.29","-0.55","0.32"],["2026-10-08T11:10:00","CIN.PV.SPEEDWY","27.14","-0.38","0.00"],["2026-10-08T11:10:00","CIN.SIGE","27.31","-0.53","0.32"],["2026-10-08T11:10:00","CIN.SIGW_1.AZ","27.31","-0.53","0.32"],["2026-10-08T11:10:00","CIN.SUCRKGT1","25.89","-1.63","0.00"],["2026-10-08T11:10:00","CIN.SUCRKGT2","25.89","-1.63","0.00"],["2026-10-08T11:10:00","CIN.SUCRKST1","25.89","-1.63","0.00"],["2026-10-08T11:10:00","CIN.SUGRCK.MVP","25.89","-1.63","0.00"],["2026-10-08T11:10:00","CIN.TIPMONT","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CIN.TWINBR1","27.49","-0.03","0.00"],["2026-10-08T11:10:00","CIN.WABASL.ARR","26.27","-1.25","0.00"],["2026-10-08T11:10:00","CIN.WBSPSI.ARR","27.35","-0.17","0.00"],["2026-10-08T11:10:00","CIN.WHEATCTG1","26.79","-1.06","0.33"],["2026-10-08T11:10:00","CIN.WHEATCTG2","26.79","-1.06","0.33"],["2026-10-08T11:10:00","CIN.WHEATCTG3","26.79","-1.06","0.33"],["2026-10-08T11:10:00","CIN.WHEATCTG4","26.79","-1.06","0.33"],["2026-10-08T11:10:00","CIN.WHTSLR.SIG","25.73","-1.79","0.00"],["2026-10-08T11:10:00","CIN.WRHILND","26.31","-1.21","0.00"],["2026-10-08T11:10:00","CIN.WVPA.BNLIL","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CIN.WVPA.PSI","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CIN.WVPA_1.AZ","27.25","-0.27","0.00"],["2026-10-08T11:10:00","CLEC.ACA11","26.75","-0.37","-0.40"],["2026-10-08T11:10:00","CLEC.ACA12","26.75","-0.37","-0.40"],["2026-10-08T11:10:00","CLEC.ACA13","26.75","-0.37","-0.40"],["2026-10-08T11:10:00","CLEC.AXLA","26.29","-0.82","-0.41"],["2026-10-08T11:10:00","CLEC.AXLA_1.AZ","26.29","-0.82","-0.41"],["2026-10-08T11:10:00","CLEC.CC.ACAPB1","26.75","-0.37","-0.40"],["2026-10-08T11:10:00","CLEC.CC.CPS6","25.92","-1.20","-0.40"],["2026-10-08T11:10:00","CLEC.CC.CPS7","25.92","-1.20","-0.40"],["2026-10-08T11:10:00","CLEC.CLEC","26.75","-0.37","-0.40"],["2026-10-08T11:10:00","CLEC.CPS6","25.94","-1.18","-0.40"],["2026-10-08T11:10:00","CLEC.CPS6ST","25.88","-1.24","-0.40"],["2026-10-08T11:10:00","CLEC.CPS71","25.94","-1.18","-0.40"],["2026-10-08T11:10:00","CLEC.CPS72","25.94","-1.18","-0.40"],["2026-10-08T11:10:00","CLEC.CPS7ST","25.88","-1.24","-0.40"],["2026-10-08T11:10:00","CLEC.CPWR_1.AZ","26.75","-0.37","-0.40"],["2026-10-08T11:10:00","CLEC.CPWR_2.AZ","26.83","-0.29","-0.40"],["2026-10-08T11:10:00","CLEC.CPWR_6.AZ","27.50","0.37","-0.39"],["2026-10-08T11:10:00","CLEC.CPWR_8.AZ","26.88","-0.23","-0.41"],["2026-10-08T11:10:00","CLEC.DOLETSLR","26.57","-0.56","-0.39"],["2026-10-08T11:10:00","CLEC.DPS.ARR","26.57","-0.56","-0.39"],["2026-10-08T11:10:00","CLEC.ELIZSOL","26.11","-1.01","-0.40"],["2026-10-08T11:10:00","CLEC.HOLCRKSOL","26.82","-0.30","-0.40"],["2026-10-08T11:10:00","CLEC.HOPK1.ARR","27.42","0.30","-0.40"],["2026-10-08T11:10:00","CLEC.HUNTER5","26.28","-0.83","-0.41"],["2026-10-08T11:10:00","CLEC.MPS3_G3","26.06","-1.05","-0.41"],["2026-10-08T11:10:00","CLEC.MPS3_G4","26.06","-1.05","-0.41"],["2026-10-08T11:10:00","CLEC.NPS1","26.09","-1.02","-0.41"],["2026-10-08T11:10:00","CLEC.ORIN","27.50","0.38","-0.40"],["2026-10-08T11:10:00","CLEC.PRAIRIE","25.89","-1.23","-0.40"],["2026-10-08T11:10:00","CLEC.RPS2","26.06","-1.05","-0.41"],["2026-10-08T11:10:00","CLEC.RPS2.LAFA","26.06","-1.05","-0.41"],["2026-10-08T11:10:00","CLEC.RPS2.LEPA","26.06","-1.05","-0.41"],["2026-10-08T11:10:00","CLEC.SINGERSO","26.75","-0.37","-0.40"],["2026-10-08T11:10:00","CLEC.SPS1","27.02","-0.10","-0.40"],["2026-10-08T11:10:00","CLEC.TPS4","27.36","0.24","-0.40"],["2026-10-08T11:10:00","CONS.5CHANNELS","24.25","0.12","-3.39"],["2026-10-08T11:10:00","CONS.ADA.ARR","25.80","0.58","-2.30"],["2026-10-08T11:10:00","CONS.AESM.CHSE","16.00","-1.98","-9.54"],["2026-10-08T11:10:00","CONS.ALCONA","24.44","0.06","-3.14"],["2026-10-08T11:10:00","CONS.ALLEGAN","24.87","0.33","-2.98"],["2026-10-08T11:10:00","CONS.ALPENA","25.54","0.95","-2.93"],["2026-10-08T11:10:00","CONS.ALPENTHBA","25.54","0.95","-2.93"],["2026-10-08T11:10:00","CONS.ALPINE01","25.03","0.35","-2.84"],["2026-10-08T11:10:00","CONS.ALPINE02","25.03","0.35","-2.84"],["2026-10-08T11:10:00","CONS.ASSEMBLY3","23.34","-0.76","-3.42"],["2026-10-08T11:10:00","CONS.AZ","23.30","0.08","-4.30"],["2026-10-08T11:10:00","CONS.BRANCH","-11.00","-1.14","-37.38"],["2026-10-08T11:10:00","CONS.BRENTRNG1","23.76","-0.12","-3.64"],["2026-10-08T11:10:00","CONS.BRNP8","24.10","-0.22","-3.20"],["2026-10-08T11:10:00","CONS.BSE.CEC","23.07","0.18","-4.63"],["2026-10-08T11:10:00","CONS.CA3.MPPA","24.73","-0.70","-2.09"],["2026-10-08T11:10:00","CONS.CA3_WPSC","24.73","-0.70","-2.09"],["2026-10-08T11:10:00","CONS.CADILAC","25.57","0.57","-2.52"],["2026-10-08T11:10:00","CONS.CADILGMA2","25.57","0.57","-2.52"],["2026-10-08T11:10:00","CONS.CAMPBELL1","24.55","-0.76","-2.21"],["2026-10-08T11:10:00","CONS.CAMPBELL2","24.73","-0.58","-2.21"],["2026-10-08T11:10:00","CONS.CAMPBELL3","24.73","-0.70","-2.09"],["2026-10-08T11:10:00","CONS.CC.COVRT1","26.88","-0.64","0.00"],["2026-10-08T11:10:00","CONS.CC.COVRT2","26.87","-0.65","0.00"],["2026-10-08T11:10:00","CONS.CC.COVRT3","26.87","-0.65","0.00"],["2026-10-08T11:10:00","CONS.CC.JAXSON","18.84","-0.98","-7.70"],["2026-10-08T11:10:00","CONS.CC.MICHP","24.92","-0.32","-2.28"],["2026-10-08T11:10:00","CONS.CC.ZEELA2","24.99","-0.54","-1.99"],["2026-10-08T11:10:00","CONS.CCG_1.AZ","23.09","0.21","-4.64"],["2026-10-08T11:10:00","CONS.CCG_2.AZ","23.09","0.21","-4.64"],["2026-10-08T11:10:00","CONS.CCG_3.AZ","23.09","0.21","-4.64"],["2026-10-08T11:10:00","CONS.CCG_4.AZ","23.09","0.21","-4.64"],["2026-10-08T11:10:00","CONS.CCG_5.AZ","23.09","0.21","-4.64"],["2026-10-08T11:10:00","CONS.CCG_6.AZ","23.09","0.21","-4.64"],["2026-10-08T11:10:00","CONS.CEREALSO","15.47","-1.25","-10.80"],["2026-10-08T11:10:00","CONS.CETR","23.21","0.04","-4.35"],["2026-10-08T11:10:00","CONS.CHS2","15.41","-1.13","-10.98"],["2026-10-08T11:10:00","GRE.GRE","29.03","1.51","0.00"],["2026-10-08T11:10:00","GRE.GRE.CXS","28.94","1.42","0.00"],["2026-10-08T11:10:00","GRE.HUC","29.03","1.51","0.00"],["2026-10-08T11:10:00","GRE.LITCH_QS","31.18","3.66","0.00"],["2026-10-08T11:10:00","GRE.LITCHF_1","31.18","3.66","0.00"],["2026-10-08T11:10:00","GRE.LKFLGR1","28.71","1.19","0.00"],["2026-10-08T11:10:00","GRE.LKFLGR2","28.71","1.19","0.00"],["2026-10-08T11:10:00","GRE.LKFLGR3","28.71","1.19","0.00"],["2026-10-08T11:10:00","GRE.LKFLGR4","28.71","1.19","0.00"],["2026-10-08T11:10:00","GRE.LKFLGR5","28.71","1.19","0.00"],["2026-10-08T11:10:00","GRE.LKFLGR6","28.71","1.19","0.00"],["2026-10-08T11:10:00","GRE.MAPLEMAPL","28.91","1.39","0.00"],["2026-10-08T11:10:00","GRE.MMPA","28.76","1.24","0.00"],["2026-10-08T11:10:00","GRE.MORA__2_5","29.82","2.30","0.00"],["2026-10-08T11:10:00","GRE.MORA__6","29.82","2.30","0.00"],["2026-10-08T11:10:00","GRE.MOWER2","29.12","1.60","0.00"],["2026-10-08T11:10:00","GRE.MP.GRE","28.46","0.94","0.00"],["2026-10-08T11:10:00","GRE.NBRNCG_QS","29.20","1.68","0.00"],["2026-10-08T11:10:00","GRE.NFW_1","27.81","0.29","0.00"],["2026-10-08T11:10:00","GRE.NSP","29.79","2.27","0.00"],["2026-10-08T11:10:00","GRE.NSP.CXS","28.71","1.19","0.00"],["2026-10-08T11:10:00","GRE.NSP.GREC","28.90","1.38","0.00"],["2026-10-08T11:10:00","GRE.NSPP_1.AZ","28.20","0.68","0.00"],["2026-10-08T11:10:00","GRE.ORMATHR","29.10","1.58","0.00"],["2026-10-08T11:10:00","GRE.PRINC1","29.77","2.25","0.00"],["2026-10-08T11:10:00","GRE.PRINC2","29.77","2.25","0.00"],["2026-10-08T11:10:00","GRE.PVLYGR1","28.57","1.05","0.00"],["2026-10-08T11:10:00","GRE.PVLYGR2","28.57","1.05","0.00"],["2026-10-08T11:10:00","GRE.PVLYGR3","28.57","1.05","0.00"],["2026-10-08T11:10:00","GRE.REC","27.52","0.00","0.00"],["2026-10-08T11:10:00","GRE.REC.CC1_AC","27.47","-0.05","0.00"],["2026-10-08T11:10:00","GRE.REC.CC1_DC","28.31","0.79","0.00"],["2026-10-08T11:10:00","GRE.REC.CC2_AC","27.47","-0.05","0.00"],["2026-10-08T11:10:00","GRE.REC.CC2_DC","28.31","0.79","0.00"],["2026-10-08T11:10:00","GRE.REC.DATA","27.47","-0.05","0.00"],["2026-10-08T11:10:00","GRE.REC.DCLOSS","27.47","-0.05","0.00"],["2026-10-08T11:10:00","GRE.ROCKLAKE","29.29","1.77","0.00"],["2026-10-08T11:10:00","GRE.SMP","30.15","2.63","0.00"],["2026-10-08T11:10:00","GRE.SMP.GRE","29.65","2.13","0.00"],["2026-10-08T11:10:00","GRE.STANT.ARR","27.42","-0.10","0.00"],["2026-10-08T11:10:00","GRE.STBON1","28.70","1.18","0.00"],["2026-10-08T11:10:00","GRE.TEA_1.AZ","29.91","2.39","0.00"],["2026-10-08T11:10:00","GRE.TRIMTTRIM","28.71","1.19","0.00"],["2026-10-08T11:10:00","GRE.WILM","29.21","1.69","0.00"],["2026-10-08T11:10:00","HE.07LCPGEN1","27.28","-0.24","0.00"],["2026-10-08T11:10:00","HE.07LCPGEN2","27.28","-0.24","0.00"],["2026-10-08T11:10:00","HE.07LCPGEN3","27.28","-0.24","0.00"],["2026-10-08T11:10:00","HE.07LCPGEN4","27.28","-0.24","0.00"],["2026-10-08T11:10:00","HE.07LCPGEN5","27.28","-0.24","0.00"],["2026-10-08T11:10:00","HE.07LCPGEN6","27.28","-0.24","0.00"],["2026-10-08T11:10:00","HE.CIN","27.34","-0.20","0.02"],["2026-10-08T11:10:00","HE.ESR.FLETCH","27.77","0.25","0.00"],["2026-10-08T11:10:00","HE.GIL01","25.73","-1.79","0.00"],["2026-10-08T11:10:00","HE.HE","27.37","-0.17","0.02"],["2026-10-08T11:10:00","HE.HEIRLOOMSLR","25.94","-1.58","0.00"],["2026-10-08T11:10:00","HE.MEROM_AUX","25.75","-1.77","0.00"],["2026-10-08T11:10:00","HE.MEROM_CH1","25.75","-1.77","0.00"],["2026-10-08T11:10:00","HE.MEROM_CH2","25.75","-1.77","0.00"],["2026-10-08T11:10:00","HE.MEROM1","25.73","-1.79","0.00"],["2026-10-08T11:10:00","HE.MEROM2","25.73","-1.79","0.00"],["2026-10-08T11:10:00","HE.OSPR_PT","25.80","-1.72","0.00"],["2026-10-08T11:10:00","HE.RATTS.ARR","26.44","-1.08","0.00"],["2026-10-08T11:10:00","HE.RATTS1SLR","25.94","-1.58","0.00"],["2026-10-08T11:10:00","HE.SIGW","28.40","0.88","0.00"],["2026-10-08T11:10:00","HE.WORTH1","26.06","-1.46","0.00"],["2026-10-08T11:10:00","HE.WORTH2","26.06","-1.46","0.00"],["2026-10-08T11:10:00","HE.WORTH3","26.06","-1.46","0.00"],["2026-10-08T11:10:00","HE.WORTH4","26.06","-1.46","0.00"],["2026-10-08T11:10:00","HMPL.HMPL_1.AZ","27.70","-0.15","0.33"],["2026-10-08T11:10:00","HMPL.HMPLOAD","27.70","-0.15","0.33"],["2026-10-08T11:10:00","HMPL.SOLAR","27.69","-0.16","0.33"],["2026-10-08T11:10:00","HMPL.SOLARLOAD","27.69","-0.16","0.33"],["2026-10-08T11:10:00","ILGEN1.AGG","26.23","-1.67","0.38"],["2026-10-08T11:10:00","ILGEN10.AGG","26.23","-1.67","0.38"],["2026-10-08T11:10:00","ILGEN2.AGG","26.23","-1.67","0.38"],["2026-10-08T11:10:00","ILGEN3.AGG","26.81","-1.23","0.52"],["2026-10-08T11:10:00","ILGEN4.AGG","26.84","-0.68","0.00"],["2026-10-08T11:10:00","ILLINOIS.HUB","26.16","-1.39","0.03"],["2026-10-08T11:10:00","INDIANA.HUB","27.37","-0.15","0.00"],["2026-10-08T11:10:00","INDN","27.47","-0.02","-0.03"],["2026-10-08T11:10:00","IPL.16EVCT7","26.27","-1.25","0.00"],["2026-10-08T11:10:00","IPL.16EVCT8","26.26","-1.26","0.00"],["2026-10-08T11:10:00","IPL.16EVST9","26.29","-1.23","0.00"],["2026-10-08T11:10:00","IPL.16GEOR11G","27.22","-0.30","0.00"],["2026-10-08T11:10:00","IPL.16GEOR22G","27.33","-0.19","0.00"],["2026-10-08T11:10:00","IPL.16GEOR33G","27.33","-0.19","0.00"],["2026-10-08T11:10:00","IPL.16GEOR44G","27.22","-0.30","0.00"],["2026-10-08T11:10:00","IPL.16PETE.AGG","26.62","-0.90","0.00"],["2026-10-08T11:10:00","IPL.16PETEE3","26.62","-0.90","0.00"],["2026-10-08T11:10:00","IPL.16PETEE4","26.65","-0.87","0.00"],["2026-10-08T11:10:00","IPL.16STOC4C4","27.31","-0.21","0.00"],["2026-10-08T11:10:00","IPL.16STOC5C5","27.31","-0.21","0.00"],["2026-10-08T11:10:00","IPL.16STOT.AGG","27.22","-0.30","0.00"],["2026-10-08T11:10:00","IPL.16STOU5O5","27.19","-0.33","0.00"],["2026-10-08T11:10:00","IPL.16STOU6O6","27.25","-0.27","0.00"],["2026-10-08T11:10:00","IPL.16STOU7O7","27.30","-0.22","0.00"],["2026-10-08T11:10:00","IPL.16STOUCC6","27.31","-0.21","0.00"],["2026-10-08T11:10:00","AMIL.RNGDRP","26.11","-1.74","0.33"],["2026-10-08T11:10:00","AMIL.RNGPSS","27.03","-1.12","0.63"],["2026-10-08T11:10:00","AMIL.RPGI_1.AZ","28.16","0.64","0.00"],["2026-10-08T11:10:00","AMIL.RSPWIND","26.29","-1.23","0.00"],["2026-10-08T11:10:00","AMIL.RUBY","26.97","-1.09","0.54"],["2026-10-08T11:10:00","AMIL.RUSHMORE","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.SALTCREEK","25.82","-1.70","0.00"],["2026-10-08T11:10:00","AMIL.SBL_ASIBL","30.13","2.61","0.00"],["2026-10-08T11:10:00","AMIL.SDNY.MVP","25.82","-1.70","0.00"],["2026-10-08T11:10:00","AMIL.SELC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.SESRETAIL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.SFE_IL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.SIPC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.SIPC.BGRV","26.70","-1.38","0.56"],["2026-10-08T11:10:00","AMIL.SIPM_1.AZ","26.95","-0.91","0.34"],["2026-10-08T11:10:00","AMIL.SMRT","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.SNAPDGSL","27.00","-1.15","0.63"],["2026-10-08T11:10:00","AMIL.SOY_2.AZ","26.67","-1.05","0.20"],["2026-10-08T11:10:00","AMIL.SSWE","25.84","-1.68","0.00"],["2026-10-08T11:10:00","AMIL.STAR","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.STLNG.ARR","27.35","-0.73","0.56"],["2026-10-08T11:10:00","AMIL.STWF","26.23","-1.29","0.00"],["2026-10-08T11:10:00","AMIL.SUGARCRK","25.97","-1.55","0.00"],["2026-10-08T11:10:00","AMIL.SWE_IL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.SWEC.ARR","26.87","-1.04","0.39"],["2026-10-08T11:10:00","AMIL.SWECC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.SWGRASS","26.11","-1.74","0.33"],["2026-10-08T11:10:00","AMIL.SZE","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.SZE_SCI","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.TBCRSTAT","27.63","0.11","0.00"],["2026-10-08T11:10:00","AMIL.TBLUESSLR","27.15","-1.07","0.70"],["2026-10-08T11:10:00","AMIL.THNK","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.TILTU1","26.28","-1.24","0.00"],["2026-10-08T11:10:00","AMIL.TILTU2","26.28","-1.24","0.00"],["2026-10-08T11:10:00","AMIL.TILTU3","26.28","-1.24","0.00"],["2026-10-08T11:10:00","AMIL.TILTU4","26.28","-1.24","0.00"],["2026-10-08T11:10:00","AMIL.TLDNSLR","26.98","-1.17","0.63"],["2026-10-08T11:10:00","AMIL.TPM_123","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.TRA_ATRAE","28.03","0.51","0.00"],["2026-10-08T11:10:00","AMIL.TREX_IL","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.USSTL.ARR","27.33","-0.74","0.55"],["2026-10-08T11:10:00","AMIL.VEM","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.VIN_AVINT","28.39","0.87","0.00"],["2026-10-08T11:10:00","AMIL.VRD","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.W_BRCTIPT","27.79","0.27","0.00"],["2026-10-08T11:10:00","AMIL.WDRV.ARR","27.28","-0.77","0.53"],["2026-10-08T11:10:00","AMIL.WISE.IWUS","25.89","-1.63","0.00"],["2026-10-08T11:10:00","AMIL.WLBRWEST","27.44","-0.08","0.00"],["2026-10-08T11:10:00","AMIL.WOLV","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.WPSE","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.WPSE.DM","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.WPSE.OLIN","27.33","-0.72","0.53"],["2026-10-08T11:10:00","AMIL.WRSF","25.52","-2.00","0.00"],["2026-10-08T11:10:00","AMIL.WVPA","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.WVPA_2.AZ","26.78","-1.00","0.26"],["2026-10-08T11:10:00","AMIL.WVPA_4.AZ","26.64","-1.20","0.32"],["2026-10-08T11:10:00","AMIL.WWEC","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.XLON","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMIL.XOEN","26.72","-1.07","0.27"],["2026-10-08T11:10:00","AMMO.176803","27.44","-0.61","0.53"],["2026-10-08T11:10:00","AMMO.179586","27.15","-0.77","0.40"],["2026-10-08T11:10:00","AMMO.ADELITE","27.18","-0.34","0.00"],["2026-10-08T11:10:00","AMMO.AEM.MO","27.41","-0.52","0.41"],["2026-10-08T11:10:00","AMMO.ALTONA","25.71","-1.81","0.00"],["2026-10-08T11:10:00","AMMO.AUDRN11","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMMO.AUDRN22","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMMO.AUDRN33","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMMO.AUDRN44","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMMO.AUDRN55","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMMO.AUDRN66","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMMO.AUDRN77","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMMO.AUDRN88","26.72","-0.80","0.00"],["2026-10-08T11:10:00","AMMO.BBS","27.02","-0.90","0.40"],["2026-10-08T11:10:00","AMMO.BLUEJAY","25.22","-2.30","0.00"],["2026-10-08T11:10:00","AMMO.BOWLGREEN","26.07","-1.74","0.29"],["2026-10-08T11:10:00","AMMO.CALF_1.AZ","27.65","0.13","0.00"],["2026-10-08T11:10:00","AMMO.CALI","27.41","-0.52","0.41"],["2026-10-08T11:10:00","AMMO.CALLAWAY1","26.95","-0.57","0.00"],["2026-10-08T11:10:00","AMMO.CC.KEOKUK","26.11","-1.41","0.00"],["2026-10-08T11:10:00","AMMO.CC.OSAGE","27.82","0.30","0.00"],["2026-10-08T11:10:00","AMMO.CCG_1.AZ","27.49","-0.58","0.55"],["2026-10-08T11:10:00","AMMO.CEC.AMRIZ","27.60","-0.65","0.73"],["2026-10-08T11:10:00","AMMO.CENT","27.41","-0.52","0.41"],["2026-10-08T11:10:00","AMMO.DBOBCATSO","27.76","-1.20","1.44"],["2026-10-08T11:10:00","AMMO.DR.AMMO","27.58","-0.45","0.51"],["2026-10-08T11:10:00","AMMO.DR.TRGT","27.71","-0.54","0.73"],["2026-10-08T11:10:00","AMMO.ENVOY","25.06","-2.46","0.00"],["2026-10-08T11:10:00","AMMO.ETL1","28.10","0.58","0.00"],["2026-10-08T11:10:00","AMMO.FGRDCTG1","27.87","0.35","0.00"],["2026-10-08T11:10:00","AMMO.GOOSEGEN1","25.78","-1.74","0.00"],["2026-10-08T11:10:00","AMMO.GOOSEGEN2","25.78","-1.74","0.00"],["2026-10-08T11:10:00","AMMO.GOOSEGEN3","25.78","-1.74","0.00"],["2026-10-08T11:10:00","AMMO.GOOSEGEN4","25.78","-1.74","0.00"],["2026-10-08T11:10:00","AMMO.GOOSEGEN5","25.78","-1.74","0.00"],["2026-10-08T11:10:00","AMMO.GOOSEGEN6","25.78","-1.74","0.00"],["2026-10-08T11:10:00","AMMO.HANN.LD","27.41","-0.52","0.41"],["2026-10-08T11:15:00","CONS.PAL_HEPM","27.01","-0.70","0.00"],["2026-10-08T11:15:00","CONS.PAL_WPSC","27.01","-0.70","0.00"],["2026-10-08T11:15:00","CONS.PFZT","19.03","-0.35","-8.33"],["2026-10-08T11:15:00","CONS.PINERVR1","19.85","-2.42","-5.44"],["2026-10-08T11:15:00","CONS.PNRVR.SOL","19.85","-2.42","-5.44"],["2026-10-08T11:15:00","CONS.POLARIS1","22.67","-0.68","-4.36"],["2026-10-08T11:15:00","CONS.POLRS.SOL","22.67","-0.68","-4.36"],["2026-10-08T11:15:00","CONS.RENAIGEN1","23.04","-0.64","-4.03"],["2026-10-08T11:15:00","CONS.RENAIGEN2","23.04","-0.64","-4.03"],["2026-10-08T11:15:00","CONS.RENAIGEN3","23.04","-0.64","-4.03"],["2026-10-08T11:15:00","CONS.RENAIGEN4","23.04","-0.64","-4.03"],["2026-10-08T11:15:00","CONS.ROGERSHYD","25.01","1.25","-3.95"],["2026-10-08T11:15:00","CONS.RVRFORK","10.94","-1.73","-15.04"],["2026-10-08T11:15:00","CONS.RVRFORK2","10.94","-1.73","-15.04"],["2026-10-08T11:15:00","CONS.S.COLDCRK","-25.90","-0.92","-52.69"],["2026-10-08T11:15:00","CONS.S.EAGLECR","21.36","-0.79","-5.56"],["2026-10-08T11:15:00","CONS.S.GRAT2","19.98","-2.25","-5.48"],["2026-10-08T11:15:00","CONS.S.LTROUT","22.92","-0.04","-4.75"],["2026-10-08T11:15:00","CONS.SAUK1","-20.38","-1.03","-47.06"],["2026-10-08T11:15:00","CONS.SCIT","22.15","0.13","-5.69"],["2026-10-08T11:15:00","CONS.SCWND1","22.44","-0.85","-4.42"],["2026-10-08T11:15:00","CONS.SCWND2","22.44","-0.85","-4.42"],["2026-10-08T11:15:00","CONS.SCWND3","22.44","-0.85","-4.42"],["2026-10-08T11:15:00","CONS.SCWND4","22.44","-0.85","-4.42"],["2026-10-08T11:15:00","CONS.SELC","20.34","0.06","-7.43"],["2026-10-08T11:15:00","CONS.SESB","20.31","0.07","-7.47"],["2026-10-08T11:15:00","CONS.SPNGCREEK","13.10","-0.97","-13.64"],["2026-10-08T11:15:00","CONS.SUNFISH2","9.40","-0.79","-17.52"],["2026-10-08T11:15:00","CONS.THTFD.ARR","21.51","-0.48","-5.72"],["2026-10-08T11:15:00","CONS.TIBBITS","-26.98","-0.93","-53.76"],["2026-10-08T11:15:00","CONS.TIPPY","24.11","0.41","-4.01"],["2026-10-08T11:15:00","CONS.TUSCOLA1","21.38","-0.61","-5.72"],["2026-10-08T11:15:00","CONS.UCMI","-8.63","-0.57","-35.77"],["2026-10-08T11:15:00","CONS.VKLINCOLN","22.66","0.60","-5.65"],["2026-10-08T11:15:00","CONS.VKMCBAIN1","22.85","-0.73","-4.13"],["2026-10-08T11:15:00","CONS.VSTBG8","21.07","-1.34","-5.30"],["2026-10-08T11:15:00","CONS.WEADKBAT","21.85","-0.16","-5.70"],["2026-10-08T11:15:00","CONS.WEADO.ARR","21.81","-0.19","-5.71"],["2026-10-08T11:15:00","CONS.WEBBERHYD","23.58","0.06","-4.19"],["2026-10-08T11:15:00","CONS.WHITI.ARR","13.49","-0.37","-13.85"],["2026-10-08T11:15:00","CONS.WOLV","23.11","0.26","-4.86"],["2026-10-08T11:15:00","CONS.WPMC","20.25","0.11","-7.57"],["2026-10-08T11:15:00","CONS.WPSC_1.AZ","20.51","0.22","-7.42"],["2026-10-08T11:15:00","CONS.WPSC_2.AZ","20.28","0.14","-7.57"],["2026-10-08T11:15:00","CONS.WVPA_1.AZ","12.68","-0.18","-14.85"],["2026-10-08T11:15:00","CONS.ZEELAND1A","23.79","-0.66","-3.26"],["2026-10-08T11:15:00","CONS.ZEELAND1B","23.75","-0.70","-3.26"],["2026-10-08T11:15:00","CONS.ZEELAND2A","23.86","-0.59","-3.26"],["2026-10-08T11:15:00","CONS.ZEELAND2B","23.86","-0.59","-3.26"],["2026-10-08T11:15:00","CONS.ZEELAND2C","23.86","-0.59","-3.26"],["2026-10-08T11:15:00","CPLE","26.99","-0.72","0.00"],["2026-10-08T11:15:00","CPLW","26.92","-0.79","0.00"],["2026-10-08T11:15:00","CSWS","27.72","0.04","-0.03"],["2026-10-08T11:15:00","CSWS.AEPM_2.AZ","26.67","-0.58","-0.46"],["2026-10-08T11:15:00","CSWS.AEPM_3.AZ","26.71","-0.57","-0.43"],["2026-10-08T11:15:00","CSWS.AEPM_4.AZ","27.49","0.20","-0.42"],["2026-10-08T11:15:00","CSWS.ETEC_LD","26.74","-0.57","-0.40"],["2026-10-08T11:15:00","CSWS.HOPE","26.73","-0.52","-0.46"],["2026-10-08T11:15:00","CSWS.PRESCOTT","26.67","-0.58","-0.46"],["2026-10-08T11:15:00","CSWS.SWERETAIL","26.71","-0.57","-0.43"],["2026-10-08T11:15:00","CSWS.VEMCO","26.73","-0.58","-0.40"],["2026-10-08T11:15:00","CWLD.AZ","27.43","-0.28","0.00"],["2026-10-08T11:15:00","CWLD.BLRG","28.14","0.43","0.00"],["2026-10-08T11:15:00","CWLD.CEC2CTG1","27.38","-0.33","0.00"],["2026-10-08T11:15:00","CWLD.CEC2CTG2","27.38","-0.33","0.00"],["2026-10-08T11:15:00","CWLD.CEC2CTG3","27.38","-0.33","0.00"],["2026-10-08T11:15:00","CWLD.CEC2CTG4","27.38","-0.33","0.00"],["2026-10-08T11:15:00","CWLD.CWLD","27.42","-0.29","0.00"],["2026-10-08T11:15:00","CWLD.DR.CWLD","27.38","-0.33","0.00"],["2026-10-08T11:15:00","CWLD.FULT","28.58","0.87","0.00"],["2026-10-08T11:15:00","CWLD.PLANTD6","27.42","-0.29","0.00"],["2026-10-08T11:15:00","CWLD.PLANTD8","27.42","-0.29","0.00"],["2026-10-08T11:15:00","CWLD.SIKESTON","17.88","-1.40","-8.43"],["2026-10-08T11:15:00","CWLD.UMC","27.44","-0.27","0.00"],["2026-10-08T11:15:00","CWLP.AZ","26.19","-1.52","0.00"],["2026-10-08T11:15:00","CWLP.CWLP","26.20","-1.51","0.00"],["2026-10-08T11:15:00","CWLP.DALLMA84","26.13","-1.58","0.00"],["2026-10-08T11:15:00","CWLP.FACTOR91","26.17","-1.54","0.00"],["2026-10-08T11:15:00","CWLP.GST","26.16","-1.55","0.00"],["2026-10-08T11:15:00","CWLP.INTERSA81","26.13","-1.58","0.00"],["2026-10-08T11:15:00","CWLP.REYNOLS91","26.23","-1.48","0.00"],["2026-10-08T11:15:00","CWLP.TEA_1.AZ","26.36","-1.35","0.00"],["2026-10-08T11:15:00","DECO.APPLE","20.67","-1.32","-5.72"],["2026-10-08T11:15:00","DECO.AZ","21.57","0.04","-6.18"],["2026-10-08T11:15:00","DECO.BAUER.MVP","21.37","-0.66","-5.68"],["2026-10-08T11:15:00","DECO.BELRV.MVP","21.44","-0.57","-5.70"],["2026-10-08T11:15:00","DECO.BLR1.DEMO","21.44","-0.57","-5.70"],["2026-10-08T11:15:00","DECO.BLR1.MPPA","21.44","-0.57","-5.70"],["2026-10-08T11:15:00","DECO.BLR2.DEMO","21.44","-0.57","-5.70"],["2026-10-08T11:15:00","DECO.BLR2.MPPA","21.44","-0.57","-5.70"],["2026-10-08T11:15:00","DECO.BROOKFLD1","21.09","-0.91","-5.71"],["2026-10-08T11:15:00","DECO.BRP11","21.53","-0.50","-5.68"],["2026-10-08T11:15:00","DECO.BRP121","21.44","-0.57","-5.70"],["2026-10-08T11:15:00","DECO.BRP122","21.44","-0.57","-5.70"],["2026-10-08T11:15:00","DECO.BRP13","21.44","-0.57","-5.70"],["2026-10-08T11:15:00","AMMO.HANN_1.AZ","26.88","-0.83","0.00"],["2026-10-08T11:15:00","AMMO.HDBD3.ARR","27.66","-0.53","0.48"],["2026-10-08T11:15:00","AMMO.HIPRAIRIE","27.34","-0.37","0.00"],["2026-10-08T11:15:00","AMMO.HUCKFINN","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMMO.KAHO_1.AZ","27.17","-0.63","0.09"],["2026-10-08T11:15:00","AMMO.KAHO_NEM","27.58","-0.54","0.41"],["2026-10-08T11:15:00","AMMO.KEOKUK1","26.33","-1.38","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK10","26.34","-1.37","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK11","26.34","-1.37","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK12","26.37","-1.34","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK13","26.37","-1.34","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK14","26.37","-1.34","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK15","26.37","-1.34","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK2","26.33","-1.38","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK3","26.33","-1.38","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK4","26.33","-1.38","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK5","26.33","-1.38","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK6","26.33","-1.38","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK7","26.34","-1.37","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK8","26.34","-1.37","0.00"],["2026-10-08T11:15:00","AMMO.KEOKUK9","26.34","-1.37","0.00"],["2026-10-08T11:15:00","AMMO.KIRK","27.58","-0.54","0.41"],["2026-10-08T11:15:00","AMMO.KIRK_1.AZ","27.65","-0.56","0.50"],["2026-10-08T11:15:00","AMMO.KIRK2.ARR","27.69","-0.02","0.00"],["2026-10-08T11:15:00","AMMO.KLSF1","0.00","-1.67","-26.04"],["2026-10-08T11:15:00","AMMO.KLSF2","0.00","-1.67","-26.04"],["2026-10-08T11:15:00","AMMO.KMDYCTG1","26.60","-1.55","0.44"],["2026-10-08T11:15:00","AMMO.KMDYCTG2","26.60","-1.55","0.44"],["2026-10-08T11:15:00","AMMO.LABADIE1","27.26","-0.90","0.45"],["2026-10-08T11:15:00","AMMO.LABADIE2","27.23","-0.93","0.45"],["2026-10-08T11:15:00","AMMO.LABADIE3","27.32","-0.84","0.45"],["2026-10-08T11:15:00","AMMO.LABADIE4","27.27","-0.89","0.45"],["2026-10-08T11:15:00","AMMO.LINN_1.AZ","28.38","0.67","0.00"],["2026-10-08T11:15:00","AMMO.MARC_1.AZ","28.60","0.79","0.10"],["2026-10-08T11:15:00","AMMO.MARC_NEM","27.58","-0.54","0.41"],["2026-10-08T11:15:00","AMMO.MARC_NG","28.78","1.07","0.00"],["2026-10-08T11:15:00","AMMO.MERAMEC1","27.65","-0.59","0.53"],["2026-10-08T11:15:00","AMMO.MERAMEC2","27.65","-0.59","0.53"],["2026-10-08T11:15:00","AMMO.MERAMEC3","27.65","-0.59","0.53"],["2026-10-08T11:15:00","AMMO.MERAMEC4","27.65","-0.59","0.53"],["2026-10-08T11:15:00","AMMO.MEXCTG1","25.35","-2.36","0.00"],["2026-10-08T11:15:00","AMMO.MOBCTG1","27.07","-0.64","0.00"],["2026-10-08T11:15:00","AMMO.MOCE_1.AZ","27.07","-0.64","0.00"],["2026-10-08T11:15:00","AMMO.MORUCTG1","27.85","0.14","0.00"],["2026-10-08T11:15:00","AMMO.MRRIS.SLR","27.21","-0.50","0.00"],["2026-10-08T11:15:00","AMMO.NEWFLOR","27.00","-0.71","0.00"],["2026-10-08T11:15:00","AMMO.NEWMADRID","22.95","-1.21","-3.55"],["2026-10-08T11:15:00","AMMO.OSAGE1","28.06","0.35","0.00"],["2026-10-08T11:15:00","AMMO.OSAGE2","28.06","0.35","0.00"],["2026-10-08T11:15:00","AMMO.OSAGE3","28.05","0.34","0.00"],["2026-10-08T11:15:00","AMMO.OSAGE4","28.05","0.34","0.00"],["2026-10-08T11:15:00","AMMO.OSAGE5","28.06","0.35","0.00"],["2026-10-08T11:15:00","AMMO.OSAGE6","28.06","0.35","0.00"],["2026-10-08T11:15:00","AMMO.OSAGE7","28.06","0.35","0.00"],["2026-10-08T11:15:00","AMMO.OSAGE8","28.06","0.35","0.00"],["2026-10-08T11:15:00","AMMO.OSAGEEGEN","28.05","0.34","0.00"],["2026-10-08T11:15:00","AMMO.PENOCTG1","26.83","-1.20","0.32"],["2026-10-08T11:15:00","AMMO.PENOCTG2","26.83","-1.20","0.32"],["2026-10-08T11:15:00","AMMO.PENOCTG3","26.83","-1.20","0.32"],["2026-10-08T11:15:00","AMMO.PENOCTG4","26.83","-1.20","0.32"],["2026-10-08T11:15:00","AMMO.PERR","27.58","-0.54","0.41"],["2026-10-08T11:15:00","AMMO.PERR_1.AZ","26.07","-1.64","0.00"],["2026-10-08T11:15:00","AMMO.PNKYCTG1","27.29","-1.12","0.70"],["2026-10-08T11:15:00","AMMO.PNKYCTG2","27.29","-1.12","0.70"],["2026-10-08T11:15:00","AMMO.PNKYCTG3","27.29","-1.12","0.70"],["2026-10-08T11:15:00","AMMO.PNKYCTG4","27.29","-1.12","0.70"],["2026-10-08T11:15:00","AMMO.PNKYCTG5","27.29","-1.12","0.70"],["2026-10-08T11:15:00","AMMO.PNKYCTG6","27.29","-1.12","0.70"],["2026-10-08T11:15:00","AMMO.PNKYCTG7","27.29","-1.12","0.70"],["2026-10-08T11:15:00","AMMO.PNKYCTG8","27.29","-1.12","0.70"],["2026-10-08T11:15:00","AMMO.RCCKCTG1","26.58","-1.58","0.45"],["2026-10-08T11:15:00","AMMO.RCCKCTG2","26.58","-1.58","0.45"],["2026-10-08T11:15:00","AMMO.RCCKCTG3","26.58","-1.58","0.45"],["2026-10-08T11:15:00","AMMO.RCCKCTG4","26.58","-1.58","0.45"],["2026-10-08T11:15:00","AMMO.RUSHIS1","27.49","-0.84","0.62"],["2026-10-08T11:15:00","AMMO.RUSHIS2","27.49","-0.84","0.62"],["2026-10-08T11:15:00","AMMO.SHOWMS","27.08","-0.63","0.00"],["2026-10-08T11:15:00","AMMO.SIOUX1","27.18","-1.04","0.51"],["2026-10-08T11:15:00","AMMO.SIOUX2","27.22","-0.98","0.49"],["2026-10-08T11:15:00","AMMO.SPLITRAIL","27.12","-1.03","0.44"],["2026-10-08T11:15:00","AMMO.TRIGCTG1","27.55","-0.71","0.55"],["2026-10-08T11:15:00","AMMO.TS1","27.54","-0.68","0.51"],["2026-10-08T11:15:00","AMMO.TS2","27.54","-0.68","0.51"],["2026-10-08T11:15:00","AMMO.UA.AZ","27.52","-0.58","0.39"],["2026-10-08T11:15:00","AMMO.UE","27.58","-0.55","0.42"],["2026-10-08T11:15:00","AMMO.UE.AZ","27.55","-0.54","0.38"],["2026-10-08T11:15:00","AMMO.VANDALIA","25.40","-2.31","0.00"],["2026-10-08T11:15:00","AMMO.VENCTG2","27.54","-0.72","0.55"],["2026-10-08T11:15:00","AMMO.VENCTG3","27.53","-0.74","0.56"],["2026-10-08T11:15:00","AMMO.VENCTG4","27.54","-0.72","0.55"],["2026-10-08T11:15:00","AMMO.VENCTG5","27.54","-0.72","0.55"],["2026-10-08T11:15:00","AMMO.WFSP","26.63","-1.46","0.38"],["2026-10-08T11:15:00","AMMO.WVPA","27.75","-0.70","0.74"],["2026-10-08T11:15:00","AMMO.WVPA.CZML","27.75","-0.70","0.74"],["2026-10-08T11:15:00","AMMO.WVPA.CZPG","27.75","-0.70","0.74"],["2026-10-08T11:15:00","AMMO.WVPA_3.AZ","28.09","-0.73","1.11"],["2026-10-08T11:15:00","EAI.CHLK3","25.63","-1.25","-0.83"],["2026-10-08T11:15:00","EAI.CLKS","24.72","-1.65","-1.34"],["2026-10-08T11:15:00","EAI.COUCH2.ARR","26.61","-0.65","-0.45"],["2026-10-08T11:15:00","EAI.CROSSETT","25.68","-1.56","-0.47"],["2026-10-08T11:15:00","EAI.CWAYLD","25.83","-1.24","-0.64"],["2026-10-08T11:15:00","EAI.CWAYLD1.AZ","25.83","-1.24","-0.64"],["2026-10-08T11:15:00","EAI.CWCP","24.08","-2.68","-0.95"],["2026-10-08T11:15:00","EAI.CWL_1.AZ","25.49","-0.96","-1.26"],["2026-10-08T11:15:00","EAI.CWL_A","25.47","-0.94","-1.30"],["2026-10-08T11:15:00","EAI.CWL_B","25.47","-0.94","-1.30"],["2026-10-08T11:15:00","EAI.CWL_C","25.47","-0.94","-1.30"],["2026-10-08T11:15:00","EAI.CWL_D","25.47","-0.94","-1.30"],["2026-10-08T11:15:00","EAI.CWL_E","25.47","-0.94","-1.30"],["2026-10-08T11:15:00","EAI.CYVY","24.16","-2.53","-1.02"],["2026-10-08T11:15:00","EAI.DEGRAY1","26.16","-1.06","-0.49"],["2026-10-08T11:15:00","EAI.DEGRAY2","26.16","-1.06","-0.49"],["2026-10-08T11:15:00","EAI.DELL.CT1","25.44","-1.18","-1.09"],["2026-10-08T11:15:00","EAI.DELL.CT2","25.44","-1.18","-1.09"],["2026-10-08T11:15:00","EAI.DELL.ST3","25.44","-1.18","-1.09"],["2026-10-08T11:15:00","EAI.DRVRSOL","25.55","-1.21","-0.95"],["2026-10-08T11:15:00","EAI.EAILD","25.85","-1.16","-0.70"],["2026-10-08T11:15:00","EAI.EAILD.RLA","25.85","-1.16","-0.70"],["2026-10-08T11:15:00","EAI.EAMP_1.AZ","25.86","-1.16","-0.69"],["2026-10-08T11:15:00","EAI.ELDORA.ARR","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.FLATFORKSO","24.45","-2.52","-0.74"],["2026-10-08T11:15:00","EAI.FORGEVWSO","23.60","-2.67","-1.44"],["2026-10-08T11:15:00","EAI.GACP.GMPWR","25.65","-1.11","-0.95"],["2026-10-08T11:15:00","EAI.H_SPR1_CT1","26.19","-1.05","-0.47"],["2026-10-08T11:15:00","EAI.H_SPR1_CT2","26.19","-1.05","-0.47"],["2026-10-08T11:15:00","EAI.H_SPR1_ST","26.19","-1.05","-0.47"],["2026-10-08T11:15:00","EAI.HAPPY","24.63","-2.18","-0.90"],["2026-10-08T11:15:00","EAI.HASKL1.ARR","26.18","-1.03","-0.50"],["2026-10-08T11:15:00","EAI.INDEPEND1","24.79","-1.88","-1.04"],["2026-10-08T11:15:00","EAI.INDEPEND2","25.01","-1.67","-1.03"],["2026-10-08T11:15:00","EAI.JONSCWL","25.49","-0.96","-1.26"],["2026-10-08T11:15:00","EAI.LK_CATH4","26.23","-1.00","-0.48"],["2026-10-08T11:15:00","EAI.LLS","24.93","-2.10","-0.68"],["2026-10-08T11:15:00","EAI.LYNCH2.ARR","25.91","-1.18","-0.62"],["2026-10-08T11:15:00","EAI.MABELV.ARR","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.NIMBUSWF","28.09","0.84","-0.46"],["2026-10-08T11:15:00","EAI.NLR_1.AZ","25.98","-1.12","-0.61"],["2026-10-08T11:15:00","EAI.NLRLD","25.98","-1.12","-0.61"],["2026-10-08T11:15:00","EAI.NPTSOL","24.71","-1.88","-1.12"],["2026-10-08T11:15:00","EAI.NWMADRIDSO","23.90","-1.25","-2.56"],["2026-10-08T11:15:00","EAI.OMLP_1.AZ","25.55","-0.99","-1.17"],["2026-10-08T11:15:00","EAI.PBENRGY_CT","25.22","-1.95","-0.54"],["2026-10-08T11:15:00","EAI.PBENRGY_ST","25.25","-1.92","-0.54"],["2026-10-08T11:15:00","EAI.PLUM_1C","25.58","-1.18","-0.95"],["2026-10-08T11:15:00","EAI.PLUM_PPEA","25.58","-1.18","-0.95"],["2026-10-08T11:15:00","EAI.PLUM1_MEUC","25.58","-1.18","-0.95"],["2026-10-08T11:15:00","EAI.PLUM2_MEUC","25.58","-1.18","-0.95"],["2026-10-08T11:15:00","EAI.PLUMPT","25.58","-1.18","-0.95"],["2026-10-08T11:15:00","EAI.PMISTSOL","24.94","-2.29","-0.48"],["2026-10-08T11:15:00","EAI.QUARTZ","23.92","-2.83","-0.96"],["2026-10-08T11:15:00","EAI.REDFDSOLAR","25.15","-2.04","-0.52"],["2026-10-08T11:15:00","EAI.REMMEL123","26.23","-1.00","-0.48"],["2026-10-08T11:15:00","EAI.RITCH3.ARR","25.10","-1.93","-0.68"],["2026-10-08T11:15:00","EAI.SEARCY","24.70","-2.07","-0.94"],["2026-10-08T11:15:00","EAI.SHRDN1.ARR","25.67","-1.53","-0.51"],["2026-10-08T11:15:00","EAI.SHRDN2.ARR","25.67","-1.53","-0.51"],["2026-10-08T11:15:00","EAI.SHRDN3.ARR","25.67","-1.53","-0.51"],["2026-10-08T11:15:00","EAI.STUTTGART","24.83","-2.26","-0.62"],["2026-10-08T11:15:00","EAI.UPS1_CT1","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS1_CT2","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS1_ST","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS2_CT1","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS2_CT2","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS2_ST","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS3_CT1","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS3_CT2","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS3_ST","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS4_CT1","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS4_CT2","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.UPS4_ST","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.WBSOL","23.97","-2.98","-0.76"],["2026-10-08T11:15:00","EAI.WH_BLUFF1","25.62","-1.57","-0.52"],["2026-10-08T11:15:00","EAI.WH_BLUFF2","25.65","-1.54","-0.52"],["2026-10-08T11:15:00","EAI.WHBLF.ARR","25.57","-1.61","-0.53"],["2026-10-08T11:15:00","EAI.WMPSOL","24.87","-1.90","-0.94"],["2026-10-08T11:15:00","EAI.WMULD_1.AZ","25.36","-1.43","-0.92"],["2026-10-08T11:15:00","EAI.WMULDLD","25.36","-1.43","-0.92"],["2026-10-08T11:15:00","EAI.WODLN1.ARR","26.12","-1.08","-0.51"],["2026-10-08T11:15:00","EAI.WSTMMP.ARR","25.77","-1.11","-0.83"],["2026-10-08T11:15:00","EAI.WTBLF5.ARR","25.65","-1.54","-0.52"],["2026-10-08T11:15:00","EDE","27.72","0.04","-0.03"],["2026-10-08T11:15:00","EDE.PLUM","25.58","-1.18","-0.95"],["2026-10-08T11:15:00","EES.ACAD2_CT1","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.ACAD2_CT2","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.ACAD2_ST","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.ACADA1.ARR","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.ACADA2.ARR","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.AIRLIN.ARR","26.75","-0.57","-0.39"],["2026-10-08T11:15:00","EES.AIRLIQ_GEI","26.90","-0.42","-0.39"],["2026-10-08T11:15:00","EES.AMITESO","26.33","-0.99","-0.39"],["2026-10-08T11:15:00","EES.AXIALL","26.76","-0.55","-0.40"],["2026-10-08T11:15:00","OTP.TATANKARID","28.49","0.78","0.00"],["2026-10-08T11:15:00","PJMC","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","PSEG","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","PSI_GEN.AGG","26.76","-1.19","0.24"],["2026-10-08T11:15:00","SBMU","17.88","-1.40","-8.43"],["2026-10-08T11:15:00","SCEG","26.93","-0.78","0.00"],["2026-10-08T11:15:00","SECI","27.72","0.04","-0.03"],["2026-10-08T11:15:00","SIGE.10ABGTGT","27.42","-0.61","0.32"],["2026-10-08T11:15:00","SIGE.10CULGN2","27.23","-0.79","0.31"],["2026-10-08T11:15:00","SIGE.10CULGN3","27.28","-0.74","0.31"],["2026-10-08T11:15:00","SIGE.ABBROWUN4","27.42","-0.61","0.32"],["2026-10-08T11:15:00","SIGE.ABBROWUN5","27.42","-0.61","0.32"],["2026-10-08T11:15:00","SIGE.ABBROWUN6","27.42","-0.61","0.32"],["2026-10-08T11:15:00","SIGE.APGI","27.28","-0.74","0.31"],["2026-10-08T11:15:00","SIGE.AZ","27.71","-0.27","0.27"],["2026-10-08T11:15:00","SIGE.BGGTN.ARR","27.61","-0.42","0.32"],["2026-10-08T11:15:00","SIGE.CANL1.AMP","27.09","-0.62","0.00"],["2026-10-08T11:15:00","SIGE.CANL2.AMP","27.08","-0.63","0.00"],["2026-10-08T11:15:00","SIGE.CANL3.AMP","27.08","-0.63","0.00"],["2026-10-08T11:15:00","SIGE.CANN_MUNI","27.61","-0.10","0.00"],["2026-10-08T11:15:00","SIGE.CIN","27.40","-0.63","0.32"],["2026-10-08T11:15:00","SIGE.DUFF","27.14","-0.86","0.29"],["2026-10-08T11:15:00","SIGE.FOWLR","26.68","-1.03","0.00"],["2026-10-08T11:15:00","SIGE.FPL_FERD","27.35","-0.36","0.00"],["2026-10-08T11:15:00","SIGE.HE","27.41","-0.31","0.01"],["2026-10-08T11:15:00","SIGE.HEPM_1.AZ","27.41","-0.30","0.00"],["2026-10-08T11:15:00","SIGE.IMPA","27.36","-0.43","0.08"],["2026-10-08T11:15:00","SIGE.POSYSLR1","26.38","-1.67","0.34"],["2026-10-08T11:15:00","SIGE.SIGW","27.60","-0.41","0.30"],["2026-10-08T11:15:00","SIGE.TROY_SOL","26.98","-0.73","0.00"],["2026-10-08T11:15:00","SIGE.WAR4ALCOA","27.28","-0.74","0.31"],["2026-10-08T11:15:00","SIGE.WAR4SIGE","27.29","-0.73","0.31"],["2026-10-08T11:15:00","SIGE.WAR5SIGE","27.29","-0.73","0.31"],["2026-10-08T11:15:00","SIGE.WAR6SIGE","27.29","-0.73","0.31"],["2026-10-08T11:15:00","SIPC.AZ","27.73","-0.79","0.81"],["2026-10-08T11:15:00","SIPC.BIGMUDDY","27.39","-1.29","0.97"],["2026-10-08T11:15:00","SIPC.MARI69","27.59","-1.00","0.88"],["2026-10-08T11:15:00","SIPC.MARIOGEN5","27.58","-1.03","0.90"],["2026-10-08T11:15:00","SIPC.MARIOGEN6","27.58","-1.03","0.90"],["2026-10-08T11:15:00","SIPC.SIPC","27.73","-0.79","0.81"],["2026-10-08T11:15:00","SME.AZ","26.68","-0.63","-0.40"],["2026-10-08T11:15:00","SME.BATESV_1","25.43","-1.68","-0.60"],["2026-10-08T11:15:00","SME.BATESV_2","25.43","-1.68","-0.60"],["2026-10-08T11:15:00","SME.BATESV_3","25.43","-1.68","-0.60"],["2026-10-08T11:15:00","SME.BENN.ARR","26.86","-0.49","-0.36"],["2026-10-08T11:15:00","SME.BENN_R_U1","26.86","-0.49","-0.36"],["2026-10-08T11:15:00","SME.BENN_R_U2","26.86","-0.49","-0.36"],["2026-10-08T11:15:00","SME.CC.MOR_CC1","26.18","-1.17","-0.36"],["2026-10-08T11:15:00","SME.CC.MOS_CC1","26.71","-0.63","-0.37"],["2026-10-08T11:15:00","SME.CC.MOS_CC2","26.71","-0.63","-0.37"],["2026-10-08T11:15:00","SME.DTEDGE","25.39","-1.83","-0.49"],["2026-10-08T11:15:00","SME.GPTAYLRS","27.12","-0.22","-0.37"],["2026-10-08T11:15:00","SME.GRANDGULF","25.88","-1.42","-0.41"],["2026-10-08T11:15:00","SME.LEAFRIVER","26.58","-0.77","-0.36"],["2026-10-08T11:15:00","SME.MOR_CTG1","26.18","-1.17","-0.36"],["2026-10-08T11:15:00","SME.MOR_STG1","26.20","-1.15","-0.36"],["2026-10-08T11:15:00","SME.MORRO.ARR","26.20","-1.15","-0.36"],["2026-10-08T11:15:00","SME.MOS_3","26.71","-0.63","-0.37"],["2026-10-08T11:15:00","SME.MOS_4","26.71","-0.63","-0.37"],["2026-10-08T11:15:00","SME.MOS_5","26.71","-0.63","-0.37"],["2026-10-08T11:15:00","SME.MOS_CTG_1","26.71","-0.63","-0.37"],["2026-10-08T11:15:00","SME.MOS_CTG_2","26.71","-0.63","-0.37"],["2026-10-08T11:15:00","SME.MOS_STG_1","26.71","-0.63","-0.37"],["2026-10-08T11:15:00","SME.MOS_STG_2","26.71","-0.63","-0.37"],["2026-10-08T11:15:00","SME.MS_SOLAR3","26.10","-1.24","-0.37"],["2026-10-08T11:15:00","SME.PALDNG.ARR","26.83","-0.52","-0.36"],["2026-10-08T11:15:00","SME.PLUMPOINT","25.58","-1.18","-0.95"],["2026-10-08T11:15:00","SME.SLVRCRK_1","26.80","-0.53","-0.38"],["2026-10-08T11:15:00","SME.SLVRCRK_2","26.80","-0.53","-0.38"],["2026-10-08T11:15:00","SME.SLVRCRK_3","26.80","-0.53","-0.38"],["2026-10-08T11:15:00","SME.SME_LOAD","26.68","-0.63","-0.40"],["2026-10-08T11:15:00","SME.SYLV_1","27.01","-0.33","-0.37"],["2026-10-08T11:15:00","SME.SYLV_2","27.01","-0.33","-0.37"],["2026-10-08T11:15:00","SME.SYLV_3","27.01","-0.33","-0.37"],["2026-10-08T11:15:00","SMP.AZ","29.18","1.47","0.00"],["2026-10-08T11:15:00","SMP.BLOOMIN_QS","29.97","2.26","0.00"],["2026-10-08T11:15:00","SMP.CCRK1.RPU","29.08","1.37","0.00"],["2026-10-08T11:15:00","SMP.CCRK2.RPU","29.08","1.37","0.00"],["2026-10-08T11:15:00","SMP.MMPA.AU","29.36","1.65","0.00"],["2026-10-08T11:15:00","SMP.OWEF","29.17","1.46","0.00"],["2026-10-08T11:15:00","SMP.PRESTON","30.05","2.34","0.00"],["2026-10-08T11:15:00","SMP.PVWIND","28.89","1.18","0.00"],["2026-10-08T11:15:00","SMP.RPU","29.03","1.32","0.00"],["2026-10-08T11:15:00","SMP.SMP","29.18","1.47","0.00"],["2026-10-08T11:15:00","SMP.TEA_1.AZ","29.08","1.37","0.00"],["2026-10-08T11:15:00","SMP.WES.RPU","28.97","1.26","0.00"],["2026-10-08T11:15:00","SOCO","26.76","-0.90","-0.05"],["2026-10-08T11:15:00","SOCO.FORIN.ARR","26.75","-0.58","-0.38"],["2026-10-08T11:15:00","SPA","26.66","-0.33","-0.72"],["2026-10-08T11:15:00","SPC","27.13","-0.58","0.00"],["2026-10-08T11:15:00","SPRM","27.72","0.04","-0.03"],["2026-10-08T11:15:00","SPS","27.72","0.04","-0.03"],["2026-10-08T11:15:00","SWPP","27.72","0.04","-0.03"],["2026-10-08T11:15:00","TEXAS.HUB","27.83","0.52","-0.40"],["2026-10-08T11:15:00","TVA","26.52","-1.00","-0.19"],["2026-10-08T11:15:00","TVA.BRMNH1.ARR","26.31","-0.57","-0.83"],["2026-10-08T11:15:00","TVA.CALRIDGE","26.30","-1.41","0.00"],["2026-10-08T11:15:00","AECI","27.34","-0.18","-0.19"],["2026-10-08T11:15:00","AECI.ALTW","28.27","0.56","0.00"],["2026-10-08T11:15:00","AECI.AMMO","27.02","-0.58","-0.11"],["2026-10-08T11:15:00","AECI.APM_1.AZ","26.95","-0.57","-0.19"],["2026-10-08T11:15:00","AECI.APM_2.AZ","27.41","-0.30","0.00"],["2026-10-08T11:15:00","AECI.CWLD","27.41","-0.30","0.00"],["2026-10-08T11:15:00","AEP","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","AEP.GIB5.ARR","26.86","-1.21","0.36"],["2026-10-08T11:15:00","AEP.PSGC1.AMP","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AEP.PSGC2.AMP","27.28","-1.04","0.61"],["2026-10-08T11:15:00","ALTE.1ROCKGEN","26.80","-0.91","0.00"],["2026-10-08T11:15:00","ALTE.ALBANY","27.10","-0.61","0.00"],["2026-10-08T11:15:00","ALTE.ALTE","27.68","-0.03","0.00"],["2026-10-08T11:15:00","ALTE.AZ","27.66","-0.05","0.00"],["2026-10-08T11:15:00","ALTE.BEARCRK","27.64","-0.07","0.00"],["2026-10-08T11:15:00","ALTE.BVRDAM","27.31","-0.40","0.00"],["2026-10-08T11:15:00","ALTE.CASSVILLE","27.63","-0.08","0.00"],["2026-10-08T11:15:00","ALTE.CC.RIVS1","26.27","-1.44","0.00"],["2026-10-08T11:15:00","ALTE.CC.RIVS2","26.27","-1.44","0.00"],["2026-10-08T11:15:00","ALTE.CC.WRIVS1","26.34","-1.37","0.00"],["2026-10-08T11:15:00","ALTE.CC.WRIVS2","26.34","-1.37","0.00"],["2026-10-08T11:15:00","ALTE.CEDARDGE","27.20","-0.51","0.00"],["2026-10-08T11:15:00","ALTE.COLUMBAL1","26.55","-1.16","0.00"],["2026-10-08T11:15:00","ALTE.COLUMBAL2","26.49","-1.22","0.00"],["2026-10-08T11:15:00","ALTE.CRAWFISH","26.93","-0.78","0.00"],["2026-10-08T11:15:00","ALTE.DR.ALTM","27.30","-0.41","0.00"],["2026-10-08T11:15:00","ALTE.EDG.ESR","27.04","-0.67","0.00"],["2026-10-08T11:15:00","ALTE.EDG3.ARR","27.13","-0.58","0.00"],["2026-10-08T11:15:00","ALTE.EDGG5G5","27.04","-0.67","0.00"],["2026-10-08T11:15:00","ALTE.GRANT.ESR","27.41","-0.30","0.00"],["2026-10-08T11:15:00","ALTE.GRANTCTY","27.41","-0.30","0.00"],["2026-10-08T11:15:00","ALTE.JUN31.ARR","30.31","2.60","0.00"],["2026-10-08T11:15:00","ALTE.KILBOUNIL","27.28","-0.43","0.00"],["2026-10-08T11:15:00","ALTE.LD03","27.50","-0.21","0.00"],["2026-10-08T11:15:00","ALTE.NEENAHG1","27.39","-0.32","0.00"],["2026-10-08T11:15:00","ALTE.NEENAHG2","27.39","-0.32","0.00"],["2026-10-08T11:15:00","ALTE.NLSD1.ARR","27.74","0.03","0.00"],["2026-10-08T11:15:00","ALTE.NLSD2.ARR","27.74","0.03","0.00"],["2026-10-08T11:15:00","ALTE.NROCK","25.53","-2.18","0.00"],["2026-10-08T11:15:00","ALTE.ONIONRIV","26.42","-1.29","0.00"],["2026-10-08T11:15:00","ALTE.PADDOCK","26.33","-1.38","0.00"],["2026-10-08T11:15:00","ALTE.PAR_1.AZ","27.20","-0.51","0.00"],["2026-10-08T11:15:00","ALTE.PDSG1S1","27.60","-0.11","0.00"],["2026-10-08T11:15:00","ALTE.PPKC.ESR1","26.81","-0.90","0.00"],["2026-10-08T11:15:00","ALTE.QUILTBLCK","27.61","-0.10","0.00"],["2026-10-08T11:15:00","ALTE.ROCKGEN2","26.80","-0.91","0.00"],["2026-10-08T11:15:00","ALTE.ROCKGEN3","26.80","-0.91","0.00"],["2026-10-08T11:15:00","ALTE.SFONDDLG1","27.07","-0.64","0.00"],["2026-10-08T11:15:00","ALTE.SFONDDLG2","27.07","-0.64","0.00"],["2026-10-08T11:15:00","ALTE.SFONDDLG3","27.07","-0.64","0.00"],["2026-10-08T11:15:00","ALTE.SFONDDLG4","27.07","-0.64","0.00"],["2026-10-08T11:15:00","ALTE.SHEB1","27.14","-0.57","0.00"],["2026-10-08T11:15:00","ALTE.SHEB2","27.14","-0.57","0.00"],["2026-10-08T11:15:00","ALTE.SHPSN.ARR","26.31","-1.40","0.00"],["2026-10-08T11:15:00","ALTE.SPRINGFD","26.66","-1.05","0.00"],["2026-10-08T11:15:00","ALTE.TOWNECT_1","26.27","-1.44","0.00"],["2026-10-08T11:15:00","ALTE.TOWNECT_2","26.27","-1.44","0.00"],["2026-10-08T11:15:00","ALTE.TOWNEST11","26.27","-1.44","0.00"],["2026-10-08T11:15:00","ALTE.TOWNEST12","26.27","-1.44","0.00"],["2026-10-08T11:15:00","ALTE.WAUTOMA","27.33","-0.38","0.00"],["2026-10-08T11:15:00","ALTE.WOOD.ESR","28.45","0.74","0.00"],["2026-10-08T11:15:00","ALTE.WOODCTY","28.45","0.74","0.00"],["2026-10-08T11:15:00","ALTE.WPPI_1.AZ","28.67","0.96","0.00"],["2026-10-08T11:15:00","ALTE.WRIVS_CT1","26.34","-1.37","0.00"],["2026-10-08T11:15:00","ALTE.WRIVS_CT2","26.34","-1.37","0.00"],["2026-10-08T11:15:00","ALTE.WRIVS_ST1","26.33","-1.38","0.00"],["2026-10-08T11:15:00","ALTE.WRIVS_ST2","26.33","-1.38","0.00"],["2026-10-08T11:15:00","ALTW.8THST.ARR","27.67","-0.04","0.00"],["2026-10-08T11:15:00","ALTW.ADAMSADAM","29.49","1.78","0.00"],["2026-10-08T11:15:00","ALTW.ALTW","28.44","0.73","0.00"],["2026-10-08T11:15:00","ALTW.AMESWIND","28.36","0.65","0.00"],["2026-10-08T11:15:00","ALTW.ARMST.ARR","29.81","2.10","0.00"],["2026-10-08T11:15:00","ALTW.AZ","28.47","0.76","0.00"],["2026-10-08T11:15:00","ALTW.BART1AGR","29.42","1.71","0.00"],["2026-10-08T11:15:00","ALTW.BART1WPPI","29.42","1.71","0.00"],["2026-10-08T11:15:00","ALTW.BARTON2","29.42","1.71","0.00"],["2026-10-08T11:15:00","ALTW.BENT_TREE","29.38","1.67","0.00"],["2026-10-08T11:15:00","ALTW.BEPM.CBLD","29.51","1.80","0.00"],["2026-10-08T11:15:00","ALTW.BRLGTN1","27.09","-0.62","0.00"],["2026-10-08T11:15:00","ALTW.BRLGTN2","27.09","-0.62","0.00"],["2026-10-08T11:15:00","ALTW.BRLGTN3","27.09","-0.62","0.00"],["2026-10-08T11:15:00","ALTW.BRLGTN4","27.09","-0.62","0.00"],["2026-10-08T11:15:00","ALTW.BRLGTN5","27.08","-0.63","0.00"],["2026-10-08T11:15:00","ALTW.BROOKE1","29.78","2.07","0.00"],["2026-10-08T11:15:00","ALTW.BVR.ARR","26.61","-1.10","0.00"],["2026-10-08T11:15:00","ALTW.CC.EMERY1","29.23","1.52","0.00"],["2026-10-08T11:15:00","ALTW.CC.EMERY2","29.23","1.52","0.00"],["2026-10-08T11:15:00","ALTW.CC.MGS1","27.27","-0.44","0.00"],["2026-10-08T11:15:00","ALTW.CC.MGS2","27.28","-0.43","0.00"],["2026-10-08T11:15:00","ALTW.CERROG1","29.42","1.71","0.00"],["2026-10-08T11:15:00","ALTW.CMMPA.MTL","30.14","2.43","0.00"],["2026-10-08T11:15:00","ALTW.CMMPA.SPR","30.51","2.80","0.00"],["2026-10-08T11:15:00","ALTW.CMMPA.WIN","29.67","1.96","0.00"],["2026-10-08T11:15:00","ALTW.CRLK2WPL","29.44","1.73","0.00"],["2026-10-08T11:15:00","ALTW.CRLK3CWL2","29.44","1.73","0.00"],["2026-10-08T11:15:00","ALTW.CRLK3CWLD","29.44","1.73","0.00"],["2026-10-08T11:15:00","AP","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","ARKANSAS.HUB","26.48","-0.77","-0.46"],["2026-10-08T11:15:00","BREC.AZ","27.27","-0.73","0.29"],["2026-10-08T11:15:00","BREC.BREC","27.39","-0.58","0.26"],["2026-10-08T11:15:00","BREC.CENTURY","27.31","-0.69","0.29"],["2026-10-08T11:15:00","BREC.COLE.ARR","27.31","-0.69","0.29"],["2026-10-08T11:15:00","BREC.DR.PADUC","27.18","-1.30","0.77"],["2026-10-08T11:15:00","BREC.GREEN1","27.14","-0.90","0.33"],["2026-10-08T11:15:00","BREC.GREEN2","27.14","-0.90","0.33"],["2026-10-08T11:15:00","BREC.NIPS.GRSL","27.08","-0.63","0.00"],["2026-10-08T11:15:00","BREC.PADUCAH1","27.18","-1.30","0.77"],["2026-10-08T11:15:00","BREC.REIDCT","27.06","-0.98","0.33"],["2026-10-08T11:15:00","BREC.SEBREE","27.14","-0.90","0.33"],["2026-10-08T11:15:00","BREC.SEBREESO","27.14","-0.90","0.33"],["2026-10-08T11:15:00","BREC.SEBREESO2","27.14","-0.90","0.33"],["2026-10-08T11:15:00","BREC.SKILLMAN","27.22","-0.49","0.00"],["2026-10-08T11:15:00","BREC.SMTH1.AMP","27.15","-1.18","0.62"],["2026-10-08T11:15:00","BREC.SMTH2.AMP","27.15","-1.18","0.62"],["2026-10-08T11:15:00","BREC.SMTH3.AMP","27.15","-1.18","0.62"],["2026-10-08T11:15:00","BREC.UNBRIDLED","27.14","-0.90","0.33"],["2026-10-08T11:15:00","BREC.WEIRSSO","27.18","-0.93","0.40"],["2026-10-08T11:15:00","BREC.WILSON1","26.96","-0.75","0.00"],["2026-10-08T11:15:00","CE","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","CE.CRETE.NU","27.13","-0.58","0.00"],["2026-10-08T11:15:00","CE.PSG1.IMEA","27.28","-1.04","0.61"],["2026-10-08T11:15:00","CE.PSG1.N_PSG","27.28","-1.04","0.61"],["2026-10-08T11:15:00","CE.PSG2.IMEA","27.28","-1.04","0.61"],["2026-10-08T11:15:00","CE.PSG2.N_PSG","27.28","-1.04","0.61"],["2026-10-08T11:15:00","CE.ZIONEC.MVP","27.13","-0.58","0.00"],["2026-10-08T11:15:00","CIN.08NOBSN1","27.32","-0.39","0.00"],["2026-10-08T11:15:00","CIN.08NOBSN2","27.32","-0.39","0.00"],["2026-10-08T11:15:00","CIN.AEPE12","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CIN.CAYCT.4","26.45","-1.26","0.00"],["2026-10-08T11:15:00","CIN.CAYUGA.1","26.33","-1.38","0.00"],["2026-10-08T11:15:00","CIN.CAYUGA.2","26.45","-1.26","0.00"],["2026-10-08T11:15:00","CIN.CAYUGA.3","26.56","-1.15","0.00"],["2026-10-08T11:15:00","CIN.CC.EDWIGCC","26.90","-1.13","0.32"],["2026-10-08T11:15:00","CIN.CC.NOBSVIL","27.24","-0.47","0.00"],["2026-10-08T11:15:00","CIN.CC.SUGRCK","26.01","-1.70","0.00"],["2026-10-08T11:15:00","CIN.CONRSV.ARR","27.89","0.18","0.00"],["2026-10-08T11:15:00","CIN.CRANESOLAR","26.69","-1.02","0.00"],["2026-10-08T11:15:00","CIN.CRSD","26.26","-1.45","0.00"],["2026-10-08T11:15:00","CIN.CT.VERMN.1","26.46","-1.25","0.00"],["2026-10-08T11:15:00","CIN.CT.VERMN.2","26.46","-1.25","0.00"],["2026-10-08T11:15:00","CIN.CT.VERMN.3","26.46","-1.25","0.00"],["2026-10-08T11:15:00","CIN.CT.VERMN.4","26.46","-1.25","0.00"],["2026-10-08T11:15:00","CIN.CT.VERMN.5","26.46","-1.25","0.00"],["2026-10-08T11:15:00","CIN.CT.VERMN.6","26.46","-1.25","0.00"],["2026-10-08T11:15:00","CIN.CT.VERMN.7","26.46","-1.25","0.00"],["2026-10-08T11:15:00","CIN.CT.VERMN.8","26.46","-1.25","0.00"],["2026-10-08T11:15:00","CIN.CUSTOMER1","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CIN.DEI.AZ","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CIN.EDWCT1","26.90","-1.13","0.32"],["2026-10-08T11:15:00","CIN.EDWCT2","26.90","-1.13","0.32"],["2026-10-08T11:15:00","CIN.EDWST","26.90","-1.13","0.32"],["2026-10-08T11:15:00","CIN.EMRLDGRNS","26.99","-0.72","0.00"],["2026-10-08T11:15:00","CIN.ESR.ATTBRY","28.19","0.48","0.00"],["2026-10-08T11:15:00","CIN.ESR.CRANE","26.69","-1.02","0.00"],["2026-10-08T11:15:00","CIN.ESR.NABB","27.66","-0.05","0.00"],["2026-10-08T11:15:00","CIN.ESR.WILIAM","27.81","0.10","0.00"],["2026-10-08T11:15:00","CIN.GALGHR.ARR","27.42","-0.29","0.00"],["2026-10-08T11:15:00","CIN.GIB5.WVPA","26.86","-1.21","0.36"],["2026-10-08T11:15:00","CIN.GIBSON.1","26.85","-1.22","0.36"],["2026-10-08T11:15:00","CIN.GIBSON.2","26.87","-1.20","0.36"],["2026-10-08T11:15:00","CIN.GIBSON.3","26.88","-1.19","0.36"],["2026-10-08T11:15:00","CIN.GIBSON.4","26.88","-1.19","0.36"],["2026-10-08T11:15:00","CIN.GIBSON.5","26.86","-1.21","0.36"],["2026-10-08T11:15:00","CIN.GRNTON.MVP","26.99","-0.72","0.00"],["2026-10-08T11:15:00","CIN.HE.PSI","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CIN.HENRYCO.1","27.64","-0.07","0.00"],["2026-10-08T11:15:00","CIN.HENRYCO.2","27.64","-0.07","0.00"],["2026-10-08T11:15:00","CIN.HENRYCO.3","27.64","-0.07","0.00"],["2026-10-08T11:15:00","CIN.HEPM_1.AZ","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CIN.HEPM_2.AZ","26.90","-1.14","0.33"],["2026-10-08T11:15:00","CIN.HHILLS01","26.59","-1.12","0.00"],["2026-10-08T11:15:00","CIN.LOGANOAKR","27.74","0.03","0.00"],["2026-10-08T11:15:00","CIN.MADISON.1","27.13","-0.58","0.00"],["2026-10-08T11:15:00","CIN.MADISON.2","27.13","-0.58","0.00"],["2026-10-08T11:15:00","CIN.MADISON.3","27.13","-0.58","0.00"],["2026-10-08T11:15:00","CIN.MADISON.4","27.13","-0.58","0.00"],["2026-10-08T11:15:00","CIN.MADISON.5","27.13","-0.58","0.00"],["2026-10-08T11:15:00","CIN.MADISON.6","27.13","-0.58","0.00"],["2026-10-08T11:15:00","CIN.MADISON.7","27.13","-0.58","0.00"],["2026-10-08T11:15:00","CIN.MADISON.8","27.13","-0.58","0.00"],["2026-10-08T11:15:00","CIN.MARKLND.1","27.52","-0.19","0.00"],["2026-10-08T11:15:00","CIN.MARKLND.2","27.52","-0.19","0.00"],["2026-10-08T11:15:00","CIN.MARKLND.3","27.52","-0.19","0.00"],["2026-10-08T11:15:00","CIN.NIPS.APLSS","26.80","-0.91","0.00"],["2026-10-08T11:15:00","CIN.NIPS.FRBNK","25.82","-1.89","0.00"],["2026-10-08T11:15:00","CIN.NIPS.GBSNS","26.82","-1.23","0.34"],["2026-10-08T11:15:00","CIN.NIPS.JRDCK","26.45","-1.26","0.00"],["2026-10-08T11:15:00","CIN.NOBLEVL.3","27.20","-0.51","0.00"],["2026-10-08T11:15:00","CIN.NOBLEVL.4","27.20","-0.51","0.00"],["2026-10-08T11:15:00","CIN.NOBLEVL.5","27.20","-0.51","0.00"],["2026-10-08T11:15:00","CIN.PSI","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CIN.PSI.IMPA","27.37","-0.34","0.00"],["2026-10-08T11:15:00","EES.STLNG3.ARR","25.89","-1.38","-0.44"],["2026-10-08T11:15:00","EES.STLNG5.ARR","25.89","-1.38","-0.44"],["2026-10-08T11:15:00","EES.STRSOL","25.69","-1.58","-0.44"],["2026-10-08T11:15:00","EES.SWTZ1.ARR","25.81","-1.46","-0.44"],["2026-10-08T11:15:00","EES.TAFTCOGEN","26.36","-0.96","-0.39"],["2026-10-08T11:15:00","EES.TOL_BEND1","27.32","0.01","-0.40"],["2026-10-08T11:15:00","EES.TOL_BEND2","27.32","0.01","-0.40"],["2026-10-08T11:15:00","EES.UCB","26.38","-0.94","-0.39"],["2026-10-08T11:15:00","EES.UCBECO","26.38","-0.94","-0.39"],["2026-10-08T11:15:00","EES.UCBSUP","26.38","-0.94","-0.39"],["2026-10-08T11:15:00","EES.UMBRIELSOL","27.06","-0.25","-0.40"],["2026-10-08T11:15:00","EES.VIDALIA","25.81","-1.49","-0.41"],["2026-10-08T11:15:00","EES.VIGNES.ARR","26.69","-0.63","-0.39"],["2026-10-08T11:15:00","EES.WASHEC_CT1","26.45","-0.87","-0.39"],["2026-10-08T11:15:00","EES.WASHEC_CT2","26.45","-0.87","-0.39"],["2026-10-08T11:15:00","EES.WATRFD2","26.42","-0.90","-0.39"],["2026-10-08T11:15:00","EES.WATRFD3","26.39","-0.93","-0.39"],["2026-10-08T11:15:00","EES.WATRFD4_CT","26.42","-0.90","-0.39"],["2026-10-08T11:15:00","EES.WLGLN2.ARR","26.72","-0.60","-0.39"],["2026-10-08T11:15:00","EES.WLTGR1.ARR","25.82","-1.45","-0.44"],["2026-10-08T11:15:00","EES.WLWGN1.ARR","26.73","-0.59","-0.39"],["2026-10-08T11:15:00","EES.WLWGN3.ARR","26.73","-0.59","-0.39"],["2026-10-08T11:15:00","EKPC","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","EMBA.AEPE17","25.32","-1.76","-0.63"],["2026-10-08T11:15:00","EMBA.ATTALA1","26.23","-1.09","-0.39"],["2026-10-08T11:15:00","EMBA.CC.CHCTW","26.14","-1.20","-0.37"],["2026-10-08T11:15:00","EMBA.CC.HINDS1","26.14","-1.17","-0.40"],["2026-10-08T11:15:00","EMBA.CHCTWCT1","26.12","-1.22","-0.37"],["2026-10-08T11:15:00","EMBA.CHCTWCT2","26.13","-1.21","-0.37"],["2026-10-08T11:15:00","EMBA.CHCTWCT3","26.13","-1.21","-0.37"],["2026-10-08T11:15:00","EMBA.CHCTWST4","26.15","-1.19","-0.37"],["2026-10-08T11:15:00","EMBA.DELTA_WND","25.21","-1.85","-0.65"],["2026-10-08T11:15:00","EMBA.DR.EML20","25.97","-1.24","-0.50"],["2026-10-08T11:15:00","EMBA.EMILD","26.30","-0.95","-0.46"],["2026-10-08T11:15:00","EMBA.EMILD.RLA","26.28","-0.95","-0.48"],["2026-10-08T11:15:00","EMBA.G_ANDRUS1","25.80","-1.44","-0.47"],["2026-10-08T11:15:00","EMBA.G_GULF_A","25.88","-1.42","-0.41"],["2026-10-08T11:15:00","EMBA.G_GULF_M","25.88","-1.42","-0.41"],["2026-10-08T11:15:00","EMBA.G_GULF_N","25.88","-1.42","-0.41"],["2026-10-08T11:15:00","EMBA.GREER170","26.06","-1.21","-0.44"],["2026-10-08T11:15:00","EMBA.GREER30","26.06","-1.21","-0.44"],["2026-10-08T11:15:00","EMBA.HINDS1_ST","26.14","-1.17","-0.40"],["2026-10-08T11:15:00","EMBA.HINDS1CT1","26.14","-1.17","-0.40"],["2026-10-08T11:15:00","EMBA.HINDS1CT2","26.14","-1.17","-0.40"],["2026-10-08T11:15:00","EMBA.HINDS2","26.14","-1.17","-0.40"],["2026-10-08T11:15:00","EMBA.HVGSOL","25.43","-1.78","-0.50"],["2026-10-08T11:15:00","EMBA.MEAM","26.12","-1.14","-0.45"],["2026-10-08T11:15:00","EMBA.PRVS","25.40","-1.91","-0.40"],["2026-10-08T11:15:00","EMBA.RGDS","26.47","-0.83","-0.41"],["2026-10-08T11:15:00","EMBA.SUNFLOWER","25.11","-2.08","-0.52"],["2026-10-08T11:15:00","EMBA.WDFSOL","25.54","-1.38","-0.79"],["2026-10-08T11:15:00","EMBA.WILDWDSO","23.97","-3.21","-0.53"],["2026-10-08T11:15:00","EMBA.YAZOOCTY","26.74","-0.54","-0.43"],["2026-10-08T11:15:00","FE","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","GIBSON1234.AGG","26.87","-1.20","0.36"],["2026-10-08T11:15:00","GLH.EEI7B1.ARR","27.53","-1.23","1.05"],["2026-10-08T11:15:00","GLH.EEI7B2.ARR","27.53","-1.23","1.05"],["2026-10-08T11:15:00","GLH.EEI7B3.ARR","27.53","-1.23","1.05"],["2026-10-08T11:15:00","GLH.JOPPA4.ARR","27.26","-1.50","1.05"],["2026-10-08T11:15:00","GLH.JOPPA5.ARR","27.26","-1.50","1.05"],["2026-10-08T11:15:00","GLH.JOPPA6.ARR","27.26","-1.50","1.05"],["2026-10-08T11:15:00","GLH.MEPI4.ARR","27.53","-1.23","1.05"],["2026-10-08T11:15:00","GLH.MEPI5.ARR","27.53","-1.23","1.05"],["2026-10-08T11:15:00","GRDA","27.72","0.04","-0.03"],["2026-10-08T11:15:00","GRE.AEPEDMU","28.50","0.79","0.00"],["2026-10-08T11:15:00","GRE.AEPEML","29.06","1.35","0.00"],["2026-10-08T11:15:00","GRE.ALTW","29.73","2.02","0.00"],["2026-10-08T11:15:00","GRE.ALTW.ENDVI","29.47","1.76","0.00"],["2026-10-08T11:15:00","GRE.ARWHDEGS","32.36","4.65","0.00"],["2026-10-08T11:15:00","GRE.AZ","29.08","1.37","0.00"],["2026-10-08T11:15:00","GRE.BEPCMP.CWT","29.45","1.74","0.00"],["2026-10-08T11:15:00","GRE.BEPM.CWT","29.84","2.13","0.00"],["2026-10-08T11:15:00","GRE.CAMBRCAMB","29.92","2.21","0.00"],["2026-10-08T11:15:00","GRE.CAMBRCAMB2","29.92","2.21","0.00"],["2026-10-08T11:15:00","GRE.CHRISFRWD","29.62","1.91","0.00"],["2026-10-08T11:15:00","GRE.ELKRI4","28.93","1.22","0.00"],["2026-10-08T11:15:00","GRE.ELMCR2_IBR","29.02","1.31","0.00"],["2026-10-08T11:15:00","GRE.ELMCRK","29.02","1.31","0.00"],["2026-10-08T11:15:00","GRE.GMARAGMAR","31.93","4.22","0.00"],["2026-10-08T11:15:00","GRE.GRE","29.40","1.69","0.00"],["2026-10-08T11:15:00","GRE.GRE.CXS","29.31","1.60","0.00"],["2026-10-08T11:15:00","GRE.HUC","29.37","1.66","0.00"],["2026-10-08T11:15:00","GRE.LITCH_QS","31.57","3.86","0.00"],["2026-10-08T11:15:00","GRE.LITCHF_1","31.57","3.86","0.00"],["2026-10-08T11:15:00","GRE.LKFLGR1","29.02","1.31","0.00"],["2026-10-08T11:15:00","GRE.LKFLGR2","29.02","1.31","0.00"],["2026-10-08T11:15:00","GRE.LKFLGR3","29.02","1.31","0.00"],["2026-10-08T11:15:00","GRE.LKFLGR4","29.02","1.31","0.00"],["2026-10-08T11:15:00","GRE.LKFLGR5","29.02","1.31","0.00"],["2026-10-08T11:15:00","GRE.LKFLGR6","29.02","1.31","0.00"],["2026-10-08T11:15:00","GRE.MAPLEMAPL","29.25","1.54","0.00"],["2026-10-08T11:15:00","GRE.MMPA","29.14","1.43","0.00"],["2026-10-08T11:15:00","GRE.MORA__2_5","30.19","2.48","0.00"],["2026-10-08T11:15:00","GRE.MORA__6","30.19","2.48","0.00"],["2026-10-08T11:15:00","GRE.MOWER2","29.42","1.71","0.00"],["2026-10-08T11:15:00","GRE.MP.GRE","28.84","1.13","0.00"],["2026-10-08T11:15:00","ALTW.CRSTN.ESR","27.84","0.13","0.00"],["2026-10-08T11:15:00","ALTW.CRSTNSOL","27.84","0.13","0.00"],["2026-10-08T11:15:00","ALTW.CRYLAKE1","29.44","1.73","0.00"],["2026-10-08T11:15:00","ALTW.CRYLAKE2","29.44","1.73","0.00"],["2026-10-08T11:15:00","ALTW.CRYSTAL3","29.44","1.73","0.00"],["2026-10-08T11:15:00","ALTW.DAEC.ARR","28.79","1.08","0.00"],["2026-10-08T11:15:00","ALTW.DASOLAR1","28.78","1.07","0.00"],["2026-10-08T11:15:00","ALTW.DASOLAR2","28.78","1.07","0.00"],["2026-10-08T11:15:00","ALTW.DR.ALPSLD","29.92","2.21","0.00"],["2026-10-08T11:15:00","ALTW.DR.ALTW","30.40","2.69","0.00"],["2026-10-08T11:15:00","ALTW.DR.ARSPLD","28.94","1.23","0.00"],["2026-10-08T11:15:00","ALTW.DR.AURLD","27.13","-0.58","0.00"],["2026-10-08T11:15:00","ALTW.DR.BSLF","27.23","-0.48","0.00"],["2026-10-08T11:15:00","ALTW.DR.COMPLD","28.86","1.15","0.00"],["2026-10-08T11:15:00","ALTW.DR.FERGLD","27.43","-0.28","0.00"],["2026-10-08T11:15:00","ALTW.DR.MDTNLD","27.64","-0.07","0.00"],["2026-10-08T11:15:00","ALTW.DR.NORLD","27.15","-0.56","0.00"],["2026-10-08T11:15:00","ALTW.DR.SIMPLD","29.92","2.21","0.00"],["2026-10-08T11:15:00","ALTW.DRUN.ESR1","29.04","1.33","0.00"],["2026-10-08T11:15:00","ALTW.ELKWIND","28.93","1.22","0.00"],["2026-10-08T11:15:00","ALTW.EMERY_1","29.23","1.52","0.00"],["2026-10-08T11:15:00","ALTW.EMERY_2","29.23","1.52","0.00"],["2026-10-08T11:15:00","ALTW.EMERY31","29.23","1.52","0.00"],["2026-10-08T11:15:00","ALTW.EMERY32","29.23","1.52","0.00"],["2026-10-08T11:15:00","ALTW.ENDV","29.47","1.76","0.00"],["2026-10-08T11:15:00","ALTW.ENGLFARMS","28.14","0.43","0.00"],["2026-10-08T11:15:00","ALTW.FAIR_DSL","29.67","1.96","0.00"],["2026-10-08T11:15:00","ALTW.FAIR_SIG","29.67","1.96","0.00"],["2026-10-08T11:15:00","ALTW.FAIR1.ARR","27.09","-0.62","0.00"],["2026-10-08T11:15:00","ALTW.FAIR2.ARR","27.09","-0.62","0.00"],["2026-10-08T11:15:00","ALTW.FAIRMONT1","29.60","1.89","0.00"],["2026-10-08T11:15:00","ALTW.FCLDFCL1","30.69","2.98","0.00"],["2026-10-08T11:15:00","ALTW.FRBRN.WND","29.51","1.80","0.00"],["2026-10-08T11:15:00","ALTW.FRNKLNCO","29.00","1.29","0.00"],["2026-10-08T11:15:00","ALTW.FXLK3.ARR","29.19","1.48","0.00"],["2026-10-08T11:15:00","ALTW.GOLDENPLN","29.02","1.31","0.00"],["2026-10-08T11:15:00","ALTW.GOLDP.ESR","29.02","1.31","0.00"],["2026-10-08T11:15:00","ALTW.GPFWIND","28.92","1.21","0.00"],["2026-10-08T11:15:00","ALTW.GRCT.ARR","28.58","0.87","0.00"],["2026-10-08T11:15:00","ALTW.HAHN.ARR","29.08","1.37","0.00"],["2026-10-08T11:15:00","ALTW.HANCOC1","29.61","1.90","0.00"],["2026-10-08T11:15:00","ALTW.HAWKEYE1","29.32","1.61","0.00"],["2026-10-08T11:15:00","ALTW.HCPD.STHP","29.29","1.58","0.00"],["2026-10-08T11:15:00","ALTW.HCPD.TRU","29.64","1.93","0.00"],["2026-10-08T11:15:00","ALTW.HDIVWIND","28.39","0.68","0.00"],["2026-10-08T11:15:00","ALTW.HKCRK.MVP","27.98","0.27","0.00"],["2026-10-08T11:15:00","ALTW.HZLT3.MVP","28.65","0.94","0.00"],["2026-10-08T11:15:00","ALTW.INDEPWIND","28.79","1.08","0.00"],["2026-10-08T11:15:00","ALTW.ISTT.ARR","28.07","0.36","0.00"],["2026-10-08T11:15:00","ALTW.JOULGSCIP","26.53","-1.18","0.00"],["2026-10-08T11:15:00","ALTW.JOULGSIPL","26.53","-1.18","0.00"],["2026-10-08T11:15:00","ALTW.JOUNEAL3","28.24","0.53","0.00"],["2026-10-08T11:15:00","ALTW.JOUNEALS4","28.21","0.50","0.00"],["2026-10-08T11:15:00","ALTW.KOSSUTH","28.88","1.17","0.00"],["2026-10-08T11:15:00","ALTW.KOSSUTH2","28.88","1.17","0.00"],["2026-10-08T11:15:00","ALTW.LAN.ESR1","29.42","1.71","0.00"],["2026-10-08T11:15:00","ALTW.LANS3.ARR","29.42","1.71","0.00"],["2026-10-08T11:15:00","ALTW.LANSIN4","29.42","1.71","0.00"],["2026-10-08T11:15:00","ALTW.LD01","29.07","1.36","0.00"],["2026-10-08T11:15:00","ALTW.LD02","29.07","1.36","0.00"],["2026-10-08T11:15:00","ALTW.LEDYARD","29.01","1.30","0.00"],["2026-10-08T11:15:00","ALTW.LEDYD.MVP","29.01","1.30","0.00"],["2026-10-08T11:15:00","ALTW.LIMEC1","29.50","1.79","0.00"],["2026-10-08T11:15:00","ALTW.LIMEC2","29.50","1.79","0.00"],["2026-10-08T11:15:00","ALTW.LKFLD.IPL","29.01","1.30","0.00"],["2026-10-08T11:15:00","ALTW.LOSTLAKES","29.50","1.79","0.00"],["2026-10-08T11:15:00","ALTW.LOUIS.SLR","29.42","1.71","0.00"],["2026-10-08T11:15:00","ALTW.MECB","28.35","0.64","0.00"],["2026-10-08T11:15:00","ALTW.MECB_1.AZ","28.35","0.64","0.00"],["2026-10-08T11:15:00","ALTW.MGS_CT1","27.25","-0.46","0.00"],["2026-10-08T11:15:00","ALTW.MGS_CT2","27.25","-0.46","0.00"],["2026-10-08T11:15:00","ALTW.MGS_ST3.1","27.32","-0.39","0.00"],["2026-10-08T11:15:00","ALTW.MGS_ST3.2","27.32","-0.39","0.00"],["2026-10-08T11:15:00","ALTW.MMPA.OGWF","28.92","1.21","0.00"],["2026-10-08T11:15:00","ALTW.MONTA.ARR","29.87","2.16","0.00"],["2026-10-08T11:15:00","ALTW.MOWERCO","29.42","1.71","0.00"],["2026-10-08T11:15:00","ALTW.MQOKT.ARR","28.20","0.49","0.00"],["2026-10-08T11:15:00","ALTW.MRES","29.61","1.90","0.00"],["2026-10-08T11:15:00","ALTW.MRES_1.AZ","29.55","1.84","0.00"],["2026-10-08T11:15:00","ALTW.MTOWNCT1","27.42","-0.29","0.00"],["2026-10-08T11:15:00","ALTW.MTOWNCT2","27.42","-0.29","0.00"],["2026-10-08T11:15:00","ALTW.MTOWNCT3","27.42","-0.29","0.00"],["2026-10-08T11:15:00","ALTW.NSP","29.57","1.86","0.00"],["2026-10-08T11:15:00","ALTW.NSPP_1.AZ","29.57","1.86","0.00"],["2026-10-08T11:15:00","ALTW.ODINWF","29.87","2.16","0.00"],["2026-10-08T11:15:00","ALTW.OTTMW.MVP","27.70","-0.01","0.00"],["2026-10-08T11:15:00","ALTW.OTTUMW1","27.79","0.08","0.00"],["2026-10-08T11:15:00","ALTW.PIONPRAR2","28.85","1.14","0.00"],["2026-10-08T11:15:00","ALTW.PIOPRAIR1","28.85","1.14","0.00"],["2026-10-08T11:15:00","ALTW.PRARC1","28.82","1.11","0.00"],["2026-10-08T11:15:00","ALTW.PRARC3","28.82","1.11","0.00"],["2026-10-08T11:15:00","ALTW.PRARC4","28.82","1.11","0.00"],["2026-10-08T11:15:00","ALTW.PRESCOTT","28.70","0.99","0.00"],["2026-10-08T11:15:00","ALTW.RCCS.ARR","29.01","1.30","0.00"],["2026-10-08T11:15:00","ALTW.RICHLAND","28.41","0.70","0.00"],["2026-10-08T11:15:00","ALTW.RIPPEY1","28.97","1.26","0.00"],["2026-10-08T11:15:00","ALTW.ROCKCREEK","26.58","-1.13","0.00"],["2026-10-08T11:15:00","ALTW.ROQUETTE1","26.56","-1.15","0.00"],["2026-10-08T11:15:00","ALTW.SACCOWIND","28.41","0.70","0.00"],["2026-10-08T11:15:00","ALTW.SARATOGA","29.76","2.05","0.00"],["2026-10-08T11:15:00","ALTW.SLAK_CT1","28.39","0.68","0.00"],["2026-10-08T11:15:00","ALTW.SLAK_CT2","28.39","0.68","0.00"],["2026-10-08T11:15:00","ALTW.SLAK_R1","28.39","0.68","0.00"],["2026-10-08T11:15:00","ALTW.SLAK_R2","28.39","0.68","0.00"],["2026-10-08T11:15:00","ALTW.SLAK_R3","28.39","0.68","0.00"],["2026-10-08T11:15:00","ALTW.SMP","29.76","2.05","0.00"],["2026-10-08T11:15:00","ALTW.SOUTH.FRK","29.68","1.97","0.00"],["2026-10-08T11:15:00","ALTW.SPRVAUN1","30.23","2.52","0.00"],["2026-10-08T11:15:00","ALTW.STCRK.SIG","28.27","0.56","0.00"],["2026-10-08T11:15:00","ALTW.STORMLK2","29.78","2.07","0.00"],["2026-10-08T11:15:00","ALTW.STORYCO1","28.36","0.65","0.00"],["2026-10-08T11:15:00","ALTW.STORYCOII","28.36","0.65","0.00"],["2026-10-08T11:15:00","ALTW.TEA_1.AZ","29.76","2.05","0.00"],["2026-10-08T11:15:00","ALTW.TOI","29.52","1.81","0.00"],["2026-10-08T11:15:00","ALTW.TOI_2.3","29.52","1.81","0.00"],["2026-10-08T11:15:00","ALTW.TOI_MGEO","29.52","1.81","0.00"],["2026-10-08T11:15:00","ALTW.TOI_MGEP","29.52","1.81","0.00"],["2026-10-08T11:15:00","ALTW.TURTLECRK","28.85","1.14","0.00"],["2026-10-08T11:15:00","ALTW.UPLANDPR","28.78","1.07","0.00"],["2026-10-08T11:15:00","ALTW.UPLS_1.AZ","29.70","1.99","0.00"],["2026-10-08T11:15:00","ALTW.UPLS_2.AZ","29.64","1.93","0.00"],["2026-10-08T11:15:00","ALTW.W_BINGHAM","29.82","2.11","0.00"],["2026-10-08T11:15:00","ALTW.WAPLOSOLR","26.93","-0.78","0.00"],["2026-10-08T11:15:00","ALTW.WELLS1","29.95","2.24","0.00"],["2026-10-08T11:15:00","ALTW.WEVER.ESR","26.93","-0.78","0.00"],["2026-10-08T11:15:00","ALTW.WEVERSOL","26.93","-0.78","0.00"],["2026-10-08T11:15:00","ALTW.WHISPERWI","29.00","1.29","0.00"],["2026-10-08T11:15:00","ALTW.WIN1","29.67","1.96","0.00"],["2026-10-08T11:15:00","ALTW.WOLFWIND","30.15","2.44","0.00"],["2026-10-08T11:15:00","ALTW.WPPI","29.01","1.30","0.00"],["2026-10-08T11:15:00","ALTW.WPPI_1.AZ","29.11","1.40","0.00"],["2026-10-08T11:15:00","ALTW.WRTHNGT","29.69","1.98","0.00"],["2026-10-08T11:15:00","ALTW.WSEC3","28.19","0.48","0.00"],["2026-10-08T11:15:00","ALTW.WSEC4","28.19","0.48","0.00"],["2026-10-08T11:15:00","ALTW.WWN.ESR","29.16","1.45","0.00"],["2026-10-08T11:15:00","ALTW.WWNORTH","29.16","1.45","0.00"],["2026-10-08T11:15:00","AMIL.176872","27.43","-0.28","0.00"],["2026-10-08T11:15:00","AMIL.ACL9","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.ACP9","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.AEM.CAT","26.91","-0.80","0.00"],["2026-10-08T11:15:00","AMIL.AEM.IL","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.AEM.LBM","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.AEM.MUNI","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.AEM.NWTN","26.51","-1.54","0.34"],["2026-10-08T11:15:00","AMIL.AEM.RPGI","28.29","0.58","0.00"],["2026-10-08T11:15:00","AMIL.AEM.SYLND","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.AIP9","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.AIU1","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.ALSEYCTG1","26.02","-1.69","0.00"],["2026-10-08T11:15:00","AMIL.ALSEYCTG2","26.02","-1.69","0.00"],["2026-10-08T11:15:00","AMIL.ALSEYCTG3","26.02","-1.69","0.00"],["2026-10-08T11:15:00","AMIL.ALSEYCTG4","26.02","-1.69","0.00"],["2026-10-08T11:15:00","AMIL.ALSEYCTG5","26.02","-1.69","0.00"],["2026-10-08T11:15:00","AMIL.ALSEYCTG6","26.02","-1.69","0.00"],["2026-10-08T11:15:00","AMIL.AMAEAMAN","28.83","1.12","0.00"],["2026-10-08T11:15:00","AMIL.AMBT","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.AMER","26.01","-1.70","0.00"],["2026-10-08T11:15:00","AMIL.AMILSES","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.AMS_ASTOR","28.63","0.92","0.00"],["2026-10-08T11:15:00","AMIL.ANI_AANIT","28.24","0.53","0.00"],["2026-10-08T11:15:00","AMIL.APN5","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.ARCHSF1","24.74","-2.97","0.00"],["2026-10-08T11:15:00","AMIL.ARCHSF2","24.74","-2.97","0.00"],["2026-10-08T11:15:00","AMIL.ARCHSF3","24.74","-2.97","0.00"],["2026-10-08T11:15:00","AMIL.ARCHSF4","24.74","-2.97","0.00"],["2026-10-08T11:15:00","AMIL.ARCHSF5","24.74","-2.97","0.00"],["2026-10-08T11:15:00","AMIL.ARCHSF6","24.74","-2.97","0.00"],["2026-10-08T11:15:00","AMIL.ASPIRITY","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.BALDSSAUX","27.17","-1.17","0.63"],["2026-10-08T11:15:00","AMIL.BALDT1.NU","27.17","-1.17","0.63"],["2026-10-08T11:15:00","AMIL.BALDWI51","27.29","-1.02","0.60"],["2026-10-08T11:15:00","AMIL.BALDWI52","27.29","-1.02","0.60"],["2026-10-08T11:15:00","AMIL.BENGTNWD","26.71","-1.00","0.00"],["2026-10-08T11:15:00","AMIL.BFESLD","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.BGRVR.PPI","26.82","-1.45","0.56"],["2026-10-08T11:15:00","AMIL.BGS5","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.BGS6","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.BIGRIVER","26.82","-1.45","0.56"],["2026-10-08T11:15:00","AMIL.BLUEBRANC","27.44","-1.17","0.90"],["2026-10-08T11:15:00","AMIL.BOOMTOWN","26.63","-1.60","0.52"],["2026-10-08T11:15:00","AMIL.BRDLWIND","25.97","-1.74","0.00"],["2026-10-08T11:15:00","AMIL.BSEAMIL","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.BSEINDC1","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.BSEINDCP1","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.BSEINDIP1","26.33","-1.38","0.00"],["2026-10-08T11:15:00","AMIL.BSHPHL2","26.92","-0.79","0.00"],["2026-10-08T11:15:00","AMIL.BSHPHL3","26.92","-0.79","0.00"],["2026-10-08T11:15:00","AMIL.BWSS_BF","27.29","-1.02","0.60"],["2026-10-08T11:15:00","AMIL.BWSS_SF","27.29","-1.02","0.60"],["2026-10-08T11:15:00","AMIL.CALRIDGE","26.30","-1.41","0.00"],["2026-10-08T11:15:00","AMIL.CASS","25.70","-2.01","0.00"],["2026-10-08T11:15:00","AMIL.CC.CSTN","26.10","-1.93","0.32"],["2026-10-08T11:15:00","AMIL.CCG_1.AZ","27.04","-1.12","0.45"],["2026-10-08T11:15:00","AMIL.CCG_2.AZ","26.90","-1.18","0.37"],["2026-10-08T11:15:00","AMIL.CCG_5.AZ","26.90","-1.18","0.37"],["2026-10-08T11:15:00","AMIL.CCWF","26.62","-1.09","0.00"],["2026-10-08T11:15:00","AMIL.CEEA","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.CFFN.ARR","26.30","-1.73","0.32"],["2026-10-08T11:15:00","AMIL.CFSF","26.83","-1.41","0.53"],["2026-10-08T11:15:00","AMIL.CHEL","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.CHEL_1","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.CILC.AZ","26.92","-0.88","0.09"],["2026-10-08T11:15:00","AMIL.CILC.BOC","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.CIPS","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.CIPS.AZ","26.80","-1.23","0.32"],["2026-10-08T11:15:00","AMIL.CIPS.BOC","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.CIPS.ROB","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.CLAY_1.AZ","26.91","-1.22","0.42"],["2026-10-08T11:15:00","AMIL.CLINTO51","25.80","-1.91","0.00"],["2026-10-08T11:15:00","AMIL.CLVW","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.CNE","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.COG_ACOGG","29.01","1.30","0.00"],["2026-10-08T11:15:00","AMIL.CONC","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.COOKSMILL","26.24","-1.77","0.30"],["2026-10-08T11:15:00","AMIL.COSF_BF","26.10","-1.94","0.33"],["2026-10-08T11:15:00","AMIL.COSF_SF","26.10","-1.94","0.33"],["2026-10-08T11:15:00","AMIL.CPW_GS","26.73","-0.98","0.00"],["2026-10-08T11:15:00","AMIL.CRCDCK","26.62","-1.56","0.47"],["2026-10-08T11:15:00","AMIL.CSTN3","26.14","-1.89","0.32"],["2026-10-08T11:15:00","AMIL.CSTNCTG1","26.13","-1.90","0.32"],["2026-10-08T11:15:00","AMIL.CSTNCTG2","26.04","-1.99","0.32"],["2026-10-08T11:15:00","AMIL.DAYTON","27.41","-0.30","0.00"],["2026-10-08T11:15:00","AMIL.DBDSOL","25.86","-1.85","0.00"],["2026-10-08T11:15:00","AMIL.DEB.NAH","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.DEB_ALTON","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.DER","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.DESY1","27.51","-0.76","0.56"],["2026-10-08T11:15:00","AMIL.DEWITT","26.04","-1.67","0.00"],["2026-10-08T11:15:00","AMIL.DP","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.DR.ADM","26.00","-1.71","0.00"],["2026-10-08T11:15:00","AMIL.DR.AEMILL","27.13","-0.58","0.00"],["2026-10-08T11:15:00","AMIL.DR.AREP1","26.06","-1.73","0.08"],["2026-10-08T11:15:00","AMIL.DR.BRAD","27.13","-0.58","0.00"],["2026-10-08T11:15:00","AMIL.DR.CIVC","27.17","-0.54","0.00"],["2026-10-08T11:15:00","AMIL.DR.EIU","26.38","-1.63","0.30"],["2026-10-08T11:15:00","AMIL.DR.ETRN","27.13","-0.58","0.00"],["2026-10-08T11:15:00","AMIL.DR.FPLP","27.60","-0.66","0.55"],["2026-10-08T11:15:00","AMIL.DR.ISU2","26.14","-1.57","0.00"],["2026-10-08T11:15:00","AMIL.DR.IVEX1","27.15","-0.56","0.00"],["2026-10-08T11:15:00","AMIL.DR.JPPA","27.44","-1.17","0.90"],["2026-10-08T11:15:00","AMIL.DR.LCLN","27.12","-0.95","0.36"],["2026-10-08T11:15:00","AMIL.DR.MES","26.45","-1.26","0.00"],["2026-10-08T11:15:00","AMIL.DR.SEL","27.07","-0.93","0.29"],["2026-10-08T11:15:00","AMIL.DR.SIUC3","27.78","-0.88","0.95"],["2026-10-08T11:15:00","AMIL.DR.SIUE2","27.57","-0.70","0.56"],["2026-10-08T11:15:00","AMIL.DR.SLGN2","26.08","-1.63","0.00"],["2026-10-08T11:15:00","AMIL.DR.SPRTN","27.25","-1.09","0.63"],["2026-10-08T11:15:00","AMIL.DR.WIEL","27.50","-0.74","0.53"],["2026-10-08T11:15:00","AMIL.DR.WIU2","26.67","-1.04","0.00"],["2026-10-08T11:15:00","AMIL.EARP","26.80","-0.91","0.00"],["2026-10-08T11:15:00","AMIL.EDWARDS2","27.03","-0.68","0.00"],["2026-10-08T11:15:00","AMIL.EDWARDS3","27.01","-0.70","0.00"],["2026-10-08T11:15:00","AMIL.EEI","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.EIPS","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.EIPS1","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.EIPS2","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.EIPS3","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.EIPS4","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.EIPS5","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.ELD120","26.51","-1.84","0.64"],["2026-10-08T11:15:00","AMIL.ELD150","26.51","-1.84","0.64"],["2026-10-08T11:15:00","AMIL.ELIG","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.EMSF","26.32","-1.69","0.30"],["2026-10-08T11:15:00","AMIL.ENFIELD","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.EPH1","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.ESPI","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.EXOL","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.EXOL.DRR","27.13","-0.58","0.00"],["2026-10-08T11:15:00","AMIL.FARGO.MVP","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMIL.FESC","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.FORDCO1","24.96","-2.75","0.00"],["2026-10-08T11:15:00","AMIL.FTR","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.GBCCTG1","24.74","-2.97","0.00"],["2026-10-08T11:15:00","AMIL.GBCCTG2","24.74","-2.97","0.00"],["2026-10-08T11:15:00","AMIL.GBCM","27.48","-0.76","0.53"],["2026-10-08T11:15:00","AMIL.GDTR1.ARR","28.08","-0.83","1.20"],["2026-10-08T11:15:00","AMIL.GDTR2.ARR","28.08","-0.83","1.20"],["2026-10-08T11:15:00","AMIL.GDTR3.ARR","28.18","-0.73","1.20"],["2026-10-08T11:15:00","AMIL.GDTR4.ARR","28.08","-0.83","1.20"],["2026-10-08T11:15:00","AMIL.GDTWR.ARR","28.08","-0.83","1.20"],["2026-10-08T11:15:00","AMIL.GEXA","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.GEXAIEC","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.GLSBG.SIG","26.81","-0.90","0.00"],["2026-10-08T11:15:00","AMIL.GME1","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.GRJ_AGRJ_","28.97","1.26","0.00"],["2026-10-08T11:15:00","AMIL.GRTPLAINS","27.17","-1.17","0.63"],["2026-10-08T11:15:00","AMIL.GSWIND","26.40","-1.31","0.00"],["2026-10-08T11:15:00","AMIL.HEN_AMT_P","27.39","-0.32","0.00"],["2026-10-08T11:15:00","AMIL.HENNP.ARR","27.13","-0.58","0.00"],["2026-10-08T11:15:00","DECO.BSEDTE1","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.BWEC.11","21.42","-0.59","-5.70"],["2026-10-08T11:15:00","DECO.BWEC.12","21.42","-0.59","-5.70"],["2026-10-08T11:15:00","DECO.BWECSTG1","21.42","-0.59","-5.70"],["2026-10-08T11:15:00","DECO.CC.BWEC","21.42","-0.59","-5.70"],["2026-10-08T11:15:00","DECO.CC.DIG2","21.10","-0.55","-6.06"],["2026-10-08T11:15:00","DECO.CC.DIG3","21.13","-0.52","-6.06"],["2026-10-08T11:15:00","DECO.CENOAKS","21.19","-0.80","-5.72"],["2026-10-08T11:15:00","DECO.CMS_AK","21.18","-0.47","-6.06"],["2026-10-08T11:15:00","DECO.CMS_THMB","22.81","0.84","-5.74"],["2026-10-08T11:15:00","DECO.CMSM_1.AZ","21.22","-0.43","-6.06"],["2026-10-08T11:15:00","DECO.CMSMROA","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.COFAXP11","21.93","1.13","-6.91"],["2026-10-08T11:15:00","DECO.CROS","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.CWEP","21.13","-0.89","-5.69"],["2026-10-08T11:15:00","DECO.DAYTN.ARR","20.99","-0.12","-6.60"],["2026-10-08T11:15:00","DECO.DEAN111","21.53","-0.50","-5.68"],["2026-10-08T11:15:00","DECO.DEAN112","21.53","-0.50","-5.68"],["2026-10-08T11:15:00","DECO.DEAN121","21.53","-0.50","-5.68"],["2026-10-08T11:15:00","DECO.DEAN122","21.53","-0.50","-5.68"],["2026-10-08T11:15:00","DECO.DEERFLD","20.87","-1.11","-5.73"],["2026-10-08T11:15:00","DECO.DFWE2","20.98","-1.00","-5.73"],["2026-10-08T11:15:00","DECO.DIGG1","21.14","-0.51","-6.06"],["2026-10-08T11:15:00","DECO.DIGG2","21.08","-0.57","-6.06"],["2026-10-08T11:15:00","DECO.DIGG3","21.12","-0.53","-6.06"],["2026-10-08T11:15:00","DECO.DIGS2","21.15","-0.50","-6.06"],["2026-10-08T11:15:00","DECO.DIGS3","21.15","-0.50","-6.06"],["2026-10-08T11:15:00","DECO.DIGSINT","21.15","-0.50","-6.06"],["2026-10-08T11:15:00","DECO.DLRYP11","21.38","-0.35","-5.98"],["2026-10-08T11:15:00","DECO.DLRYP12","21.38","-0.35","-5.98"],["2026-10-08T11:15:00","DECO.DR.123NET","21.78","0.23","-6.16"],["2026-10-08T11:15:00","DECO.DR.DEMO","21.95","0.15","-5.91"],["2026-10-08T11:15:00","DECO.DR.GLW","21.34","-0.23","-6.14"],["2026-10-08T11:15:00","DECO.DR.POET","21.99","0.01","-5.73"],["2026-10-08T11:15:00","DECO.DR.TRGT","21.57","0.02","-6.16"],["2026-10-08T11:15:00","DECO.E.TRENTON","21.13","-0.36","-6.22"],["2026-10-08T11:15:00","DECO.EIPS","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.ELIG","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.ESSEX.ARR","21.83","0.04","-5.92"],["2026-10-08T11:15:00","DECO.EXGNHW2","20.77","-1.22","-5.72"],["2026-10-08T11:15:00","DECO.EXGNMW2","20.90","-1.08","-5.73"],["2026-10-08T11:15:00","DECO.FERMI2","20.86","-0.74","-6.11"],["2026-10-08T11:15:00","DECO.FESC","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.FRISB.ARR","21.65","-0.12","-5.94"],["2026-10-08T11:15:00","DECO.FRMP112","18.49","-0.19","-9.03"],["2026-10-08T11:15:00","DECO.FRMP113","18.49","-0.19","-9.03"],["2026-10-08T11:15:00","DECO.FRMP114","18.49","-0.19","-9.03"],["2026-10-08T11:15:00","DECO.GRNWD.MVP","21.32","-0.61","-5.78"],["2026-10-08T11:15:00","DECO.GRNWD1","21.31","-0.62","-5.78"],["2026-10-08T11:15:00","DECO.GWDP111","21.32","-0.61","-5.78"],["2026-10-08T11:15:00","DECO.GWDP112","21.32","-0.61","-5.78"],["2026-10-08T11:15:00","DECO.GWDP12","21.32","-0.61","-5.78"],["2026-10-08T11:15:00","DECO.HNKP111","21.67","0.08","-6.12"],["2026-10-08T11:15:00","DECO.HNKP113","21.67","0.08","-6.12"],["2026-10-08T11:15:00","DECO.HNKP121","21.58","0.00","-6.13"],["2026-10-08T11:15:00","DECO.HNKP122","21.58","0.00","-6.13"],["2026-10-08T11:15:00","DECO.HRBRB.ARR","20.94","-1.04","-5.73"],["2026-10-08T11:15:00","DECO.HVSTW","20.81","-1.18","-5.72"],["2026-10-08T11:15:00","DECO.JUDD11","21.03","-0.12","-6.56"],["2026-10-08T11:15:00","DECO.JUDD12","21.03","-0.12","-6.56"],["2026-10-08T11:15:00","DECO.JUDD13","21.03","-0.12","-6.56"],["2026-10-08T11:15:00","DECO.JUDD14","21.03","-0.12","-6.56"],["2026-10-08T11:15:00","DECO.LAKEIRIS","21.11","-0.85","-5.75"],["2026-10-08T11:15:00","DECO.LBWL.WTSL","19.66","-0.44","-7.61"],["2026-10-08T11:15:00","DECO.LOAD.CNE","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.LUD1","23.86","-0.19","-3.66"],["2026-10-08T11:15:00","DECO.LUD2","23.86","-0.19","-3.66"],["2026-10-08T11:15:00","DECO.LUD3","23.86","-0.19","-3.66"],["2026-10-08T11:15:00","DECO.LUD4","23.86","-0.19","-3.66"],["2026-10-08T11:15:00","DECO.LUD5","23.90","-0.15","-3.66"],["2026-10-08T11:15:00","DECO.LUD6","23.90","-0.15","-3.66"],["2026-10-08T11:15:00","DECO.MCKINLEY1","22.55","0.57","-5.73"],["2026-10-08T11:15:00","DECO.MINDEN1","18.07","-3.90","-5.74"],["2026-10-08T11:15:00","DECO.MONROE1","22.18","-0.36","-5.17"],["2026-10-08T11:15:00","DECO.MONROE2","22.12","-0.42","-5.17"],["2026-10-08T11:15:00","DECO.MONROE3","20.23","-0.57","-6.91"],["2026-10-08T11:15:00","DECO.MONROE4","20.29","-0.51","-6.91"],["2026-10-08T11:15:00","DECO.MONRP11","22.18","-0.36","-5.17"],["2026-10-08T11:15:00","DECO.MPPA.DWTL","19.66","-0.44","-7.61"],["2026-10-08T11:15:00","DECO.MSCPA","21.19","0.68","-7.20"],["2026-10-08T11:15:00","DECO.NEC","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.NEP112","21.80","-0.07","-5.84"],["2026-10-08T11:15:00","DECO.NEP113","21.80","-0.07","-5.84"],["2026-10-08T11:15:00","DECO.NEP114","21.80","-0.07","-5.84"],["2026-10-08T11:15:00","DECO.NEP12","21.75","-0.12","-5.84"],["2026-10-08T11:15:00","DECO.NEP131","21.75","-0.12","-5.84"],["2026-10-08T11:15:00","DECO.NEP132","21.75","-0.12","-5.84"],["2026-10-08T11:15:00","DECO.NESL1","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.NOBEL","20.90","-1.08","-5.73"],["2026-10-08T11:15:00","DECO.OLIVRP11","22.67","0.69","-5.73"],["2026-10-08T11:15:00","DECO.PEGASUS","21.11","-0.91","-5.69"],["2026-10-08T11:15:00","DECO.PEGASUS2","21.11","-0.91","-5.69"],["2026-10-08T11:15:00","DECO.PHEASANT1","21.16","-0.84","-5.71"],["2026-10-08T11:15:00","DECO.PINE_TREE","21.59","-0.41","-5.71"],["2026-10-08T11:15:00","DECO.PINNEBOG","21.07","-0.92","-5.72"],["2026-10-08T11:15:00","AMIL.HES","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.HISF","25.48","-2.23","0.00"],["2026-10-08T11:15:00","AMIL.HOOPESTON","26.15","-1.56","0.00"],["2026-10-08T11:15:00","AMIL.HSNVL.ARR","26.87","-1.18","0.34"],["2026-10-08T11:15:00","AMIL.HVANA.ARR","26.37","-1.34","0.00"],["2026-10-08T11:15:00","AMIL.IDTE","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.IGS","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.IMEA.BHSF","26.98","-1.35","0.62"],["2026-10-08T11:15:00","AMIL.IMEA.HOOS","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.IMEA_1.AZ","26.95","-1.12","0.36"],["2026-10-08T11:15:00","AMIL.IOW_AFRYT","27.43","-0.28","0.00"],["2026-10-08T11:15:00","AMIL.IP","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.IP.AZ","26.91","-1.06","0.26"],["2026-10-08T11:15:00","AMIL.IP.IMEA","26.80","-1.17","0.26"],["2026-10-08T11:15:00","AMIL.IPRETL","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.IPVS.MVP","26.18","-1.53","0.00"],["2026-10-08T11:15:00","AMIL.JOPPA_AUX","27.43","-1.18","0.90"],["2026-10-08T11:15:00","AMIL.KIMMEL","27.19","-1.22","0.70"],["2026-10-08T11:15:00","AMIL.L69_AHOPK","28.79","1.08","0.00"],["2026-10-08T11:15:00","AMIL.LEGOESR","26.40","-1.61","0.30"],["2026-10-08T11:15:00","AMIL.LINCLAND1","25.99","-1.72","0.00"],["2026-10-08T11:15:00","AMIL.LINCLAND2","25.99","-1.72","0.00"],["2026-10-08T11:15:00","AMIL.LOTUS","25.91","-1.80","0.00"],["2026-10-08T11:15:00","AMIL.MAROA.MVP","25.87","-1.84","0.00"],["2026-10-08T11:15:00","AMIL.MCEC","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.MCPU_1.AZ","27.03","-1.13","0.45"],["2026-10-08T11:15:00","AMIL.MECWB_LPC","29.00","1.29","0.00"],["2026-10-08T11:15:00","AMIL.MERDS.MVP","26.21","-1.50","0.00"],["2026-10-08T11:15:00","AMIL.MES","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.MFSF","26.39","-1.75","0.43"],["2026-10-08T11:15:00","AMIL.MP2N","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.MPRG.ARR","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMIL.MRDSA.ARR","26.21","-1.50","0.00"],["2026-10-08T11:15:00","AMIL.MSWP","26.29","-1.42","0.00"],["2026-10-08T11:15:00","AMIL.MTCML","27.03","-1.13","0.45"],["2026-10-08T11:15:00","AMIL.MULLIGAN","25.85","-1.86","0.00"],["2026-10-08T11:15:00","AMIL.NEC1_1.AZ","26.68","-1.38","0.35"],["2026-10-08T11:15:00","AMIL.NESL","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.NEWT_1.AZ","26.51","-1.54","0.34"],["2026-10-08T11:15:00","AMIL.NEWTON21","26.35","-1.74","0.38"],["2026-10-08T11:15:00","AMIL.NLT_ANEW_","27.43","-0.28","0.00"],["2026-10-08T11:15:00","AMIL.NORRISDPC","26.63","-1.45","0.37"],["2026-10-08T11:15:00","AMIL.NWTN_BF","26.40","-1.69","0.38"],["2026-10-08T11:15:00","AMIL.NWTN_SF","26.40","-1.69","0.38"],["2026-10-08T11:15:00","AMIL.OGLES.ARR","27.23","-0.48","0.00"],["2026-10-08T11:15:00","AMIL.P66T","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.PALMCOIL","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.PEARLG2","26.47","-1.24","0.00"],["2026-10-08T11:15:00","AMIL.PEIC","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.PEIH","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.PIKESLR","26.66","-1.44","0.39"],["2026-10-08T11:15:00","AMIL.PLSKI_AUX","27.05","-1.71","1.05"],["2026-10-08T11:15:00","AMIL.PLSKI_SF","27.05","-1.71","1.05"],["2026-10-08T11:15:00","AMIL.PLST","26.15","-1.56","0.00"],["2026-10-08T11:15:00","AMIL.PPI","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.PRAIRIE1","25.92","-1.79","0.00"],["2026-10-08T11:15:00","AMIL.PRAIRIECK","25.63","-2.08","0.00"],["2026-10-08T11:15:00","AMIL.PRSPWF","25.92","-1.79","0.00"],["2026-10-08T11:15:00","AMIL.PS1.NIMP","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PS2.NIMP","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSG1.IMEA","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSG1.IMPA","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSG1.LGEP","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSG1.MEUC","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSG1.SIPC","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSG2.IMEA","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSG2.IMPA","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSG2.LGEP","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSG2.MEUC","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSG2.SIPC","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSGC1.AMP","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSGC1.KMP","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSGC1.PPI","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSGC2.AMP","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSGC2.KMP","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PSGC2.PPI","27.28","-1.04","0.61"],["2026-10-08T11:15:00","AMIL.PTWF","25.72","-1.99","0.00"],["2026-10-08T11:15:00","AMIL.PUBPOWIL","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.PWLFSLR","26.29","-1.71","0.29"],["2026-10-08T11:15:00","AMIL.RECC_FPLP","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.REI2CTGA","26.30","-1.73","0.32"],["2026-10-08T11:15:00","AMIL.REI2CTGB","26.30","-1.73","0.32"],["2026-10-08T11:15:00","AMIL.REI2CTGC","26.30","-1.73","0.32"],["2026-10-08T11:15:00","AMIL.REI2CTGD","26.30","-1.73","0.32"],["2026-10-08T11:15:00","AMIL.REI2CTGE","26.30","-1.73","0.32"],["2026-10-08T11:15:00","AMIL.REI2CTGF","26.30","-1.73","0.32"],["2026-10-08T11:15:00","AMIL.REI2CTGG","26.30","-1.73","0.32"],["2026-10-08T11:15:00","AMIL.REI2CTGH","26.30","-1.73","0.32"],["2026-10-08T11:15:00","AMIL.REN1","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.RES.CNE","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.RESE","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.RICHLAND","26.11","-1.60","0.00"],["2026-10-08T11:15:00","AMIL.RISING.H","25.96","-1.75","0.00"],["2026-10-08T11:15:00","AMIL.RISING.L","25.98","-1.73","0.00"],["2026-10-08T11:15:00","AMIL.RIVRFRRYS","26.53","-1.18","0.00"],["2026-10-08T11:15:00","AMIL.RLGY01","26.87","-1.11","0.27"],["2026-10-08T11:15:00","TVA.TVA","26.58","-0.57","-0.56"],["2026-10-08T11:15:00","TVA.TVAM_1.AZ","26.58","-0.57","-0.56"],["2026-10-08T11:15:00","TVA.WHITEOAK","26.13","-1.58","0.00"],["2026-10-08T11:15:00","UPPC.AUTRAIN","29.60","1.89","0.00"],["2026-10-08T11:15:00","UPPC.AZ","29.64","1.93","0.00"],["2026-10-08T11:15:00","UPPC.ESC","29.72","2.01","0.00"],["2026-10-08T11:15:00","UPPC.ESC.AZ","29.72","2.01","0.00"],["2026-10-08T11:15:00","UPPC.GLADSTONE","29.31","1.60","0.00"],["2026-10-08T11:15:00","UPPC.HOIST23","29.08","1.37","0.00"],["2026-10-08T11:15:00","UPPC.INTEGRATD","29.58","1.87","0.00"],["2026-10-08T11:15:00","UPPC.LWEC","29.82","2.11","0.00"],["2026-10-08T11:15:00","UPPC.MCCLURE12","29.04","1.33","0.00"],["2026-10-08T11:15:00","UPPC.ONTONAGON","29.96","2.25","0.00"],["2026-10-08T11:15:00","UPPC.PORT.ARR","30.01","2.30","0.00"],["2026-10-08T11:15:00","UPPC.VICTORIA1","29.63","1.92","0.00"],["2026-10-08T11:15:00","UPPC.VICTORIA2","29.63","1.92","0.00"],["2026-10-08T11:15:00","UPPC.WARDEN","29.82","2.11","0.00"],["2026-10-08T11:15:00","UPPC.WPMC","30.04","2.33","0.00"],["2026-10-08T11:15:00","UPPC.WPPI","29.56","1.85","0.00"],["2026-10-08T11:15:00","UPPC.WPSE","29.97","2.26","0.00"],["2026-10-08T11:15:00","VAP","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","WAUE","27.72","0.04","-0.03"],["2026-10-08T11:15:00","WEC.AZ","27.27","-0.44","0.00"],["2026-10-08T11:15:00","WEC.BADGER","27.01","-0.70","0.00"],["2026-10-08T11:15:00","WEC.BDGHLW2S","27.24","-0.47","0.00"],["2026-10-08T11:15:00","WEC.BLUSKYGF","27.28","-0.43","0.00"],["2026-10-08T11:15:00","WEC.BUTRIDGE1","27.21","-0.50","0.00"],["2026-10-08T11:15:00","WEC.CC.PORTW1","26.22","-1.49","0.00"],["2026-10-08T11:15:00","WEC.CC.PORTW2","26.22","-1.49","0.00"],["2026-10-08T11:15:00","WEC.CCDGTC1","27.36","-0.35","0.00"],["2026-10-08T11:15:00","WEC.CCDGTC2","27.36","-0.35","0.00"],["2026-10-08T11:15:00","WEC.CCDGTC3","27.36","-0.35","0.00"],["2026-10-08T11:15:00","WEC.CCDGTC4","27.36","-0.35","0.00"],["2026-10-08T11:15:00","WEC.DAR_SLR1","26.16","-1.55","0.00"],["2026-10-08T11:15:00","WEC.DR.WEPM","27.23","-0.48","0.00"],["2026-10-08T11:15:00","WEC.EITM_LZ01","27.05","-0.66","0.00"],["2026-10-08T11:15:00","WEC.EITM_LZ02","27.05","-0.66","0.00"],["2026-10-08T11:15:00","WEC.EITM_LZ03","27.05","-0.66","0.00"],["2026-10-08T11:15:00","WEC.ERG1","26.90","-0.81","0.00"],["2026-10-08T11:15:00","WEC.ERG2","26.84","-0.87","0.00"],["2026-10-08T11:15:00","WEC.ERGS_LD","26.90","-0.81","0.00"],["2026-10-08T11:15:00","WEC.GERMANOT1","27.10","-0.61","0.00"],["2026-10-08T11:15:00","WEC.GERMANOT2","27.10","-0.61","0.00"],["2026-10-08T11:15:00","WEC.GERMANOT3","27.10","-0.61","0.00"],["2026-10-08T11:15:00","WEC.GERMANOT4","27.10","-0.61","0.00"],["2026-10-08T11:15:00","WEC.GERMANOT5","27.10","-0.61","0.00"],["2026-10-08T11:15:00","WEC.GLACRHLS","26.96","-0.75","0.00"],["2026-10-08T11:15:00","WEC.JOU_WMONT","27.47","-0.24","0.00"],["2026-10-08T11:15:00","WEC.KAC_GE5CT","27.73","0.02","0.00"],["2026-10-08T11:15:00","WEC.KAC_ISPP","27.73","0.02","0.00"],["2026-10-08T11:15:00","WEC.KAUCBL.ARR","27.46","-0.25","0.00"],["2026-10-08T11:15:00","WEC.KOSH_SLR1","26.82","-0.89","0.00"],["2026-10-08T11:15:00","WEC.OAKCREKC5","27.01","-0.70","0.00"],["2026-10-08T11:15:00","WEC.OCONTFL","28.47","0.76","0.00"],["2026-10-08T11:15:00","WEC.OKCGC6","26.97","-0.74","0.00"],["2026-10-08T11:15:00","WEC.OKCGC7","26.97","-0.74","0.00"],["2026-10-08T11:15:00","WEC.OKCGC8","26.87","-0.84","0.00"],["2026-10-08T11:15:00","WEC.PARIS01S1","27.07","-0.64","0.00"],["2026-10-08T11:15:00","WEC.PARIS01S2","27.07","-0.64","0.00"],["2026-10-08T11:15:00","WEC.PARIS01S3","27.07","-0.64","0.00"],["2026-10-08T11:15:00","WEC.PARIS01S4","27.07","-0.64","0.00"],["2026-10-08T11:15:00","WEC.PB1AUX","27.13","-0.58","0.00"],["2026-10-08T11:15:00","WEC.PB2AUX","27.12","-0.59","0.00"],["2026-10-08T11:15:00","WEC.PLSNT1.MVP","27.03","-0.68","0.00"],["2026-10-08T11:15:00","WEC.PORTWA1CT1","26.20","-1.51","0.00"],["2026-10-08T11:15:00","WEC.PORTWA1CT2","26.20","-1.51","0.00"],["2026-10-08T11:15:00","WEC.PORTWA1ST0","26.24","-1.47","0.00"],["2026-10-08T11:15:00","WEC.PORTWCT1","26.20","-1.51","0.00"],["2026-10-08T11:15:00","WEC.PORTWCT2","26.20","-1.51","0.00"],["2026-10-08T11:15:00","WEC.PORTWST1","26.24","-1.47","0.00"],["2026-10-08T11:15:00","WEC.PS_ESR1","27.07","-0.64","0.00"],["2026-10-08T11:15:00","WEC.PS_ESR1_LD","27.07","-0.64","0.00"],["2026-10-08T11:15:00","WEC.PS_SLR1","27.07","-0.64","0.00"],["2026-10-08T11:15:00","WEC.PTBEACB5","27.13","-0.58","0.00"],["2026-10-08T11:15:00","WEC.PTBHGB1","27.06","-0.65","0.00"],["2026-10-08T11:15:00","WEC.PTBHGB2","27.05","-0.66","0.00"],["2026-10-08T11:15:00","WEC.RBC1","28.90","1.19","0.00"],["2026-10-08T11:15:00","WEC.ROOT_PIKE","27.06","-0.65","0.00"],["2026-10-08T11:15:00","WEC.S","27.29","-0.42","0.00"],["2026-10-08T11:15:00","WEC.UNIVEV130","26.15","-1.56","0.00"],["2026-10-08T11:15:00","WEC.VALLYGA1","27.36","-0.35","0.00"],["2026-10-08T11:15:00","WEC.VALLYGA2","27.34","-0.37","0.00"],["2026-10-08T11:15:00","WEC.WEPM_1.AZ","30.04","2.33","0.00"],["2026-10-08T11:15:00","WEC.WEPM_2.AZ","29.39","1.68","0.00"],["2026-10-08T11:15:00","WEC.WPPI","27.70","-0.01","0.00"],["2026-10-08T11:15:00","WEC.WPPI_1.AZ","27.71","0.00","0.00"],["2026-10-08T11:15:00","WEC.WPPI_3.AZ","27.60","-0.11","0.00"],["2026-10-08T11:15:00","WFEC","27.72","0.04","-0.03"],["2026-10-08T11:15:00","WPS.AZ","28.71","1.00","0.00"],["2026-10-08T11:15:00","WPS.BDGHLW1S","27.24","-0.47","0.00"],["2026-10-08T11:15:00","WPS.CC.FOX1","27.24","-0.47","0.00"],["2026-10-08T11:15:00","WPS.CC.FOX2","27.24","-0.47","0.00"],["2026-10-08T11:15:00","WPS.COLUMBIA1","26.55","-1.16","0.00"],["2026-10-08T11:15:00","WPS.COLUMBIA2","26.49","-1.22","0.00"],["2026-10-08T11:15:00","WPS.CRANECREK","29.76","2.05","0.00"],["2026-10-08T11:15:00","WPS.CUSTEGEN1","28.69","0.98","0.00"],["2026-10-08T11:15:00","WPS.DEPERE","28.36","0.65","0.00"],["2026-10-08T11:15:00","MEC.CLIPR1","29.44","1.73","0.00"],["2026-10-08T11:15:00","MEC.CMMPA.ELD","26.69","-1.02","0.00"],["2026-10-08T11:15:00","MEC.CMMPA.MONT","28.29","0.58","0.00"],["2026-10-08T11:15:00","MEC.COMP.ARR","29.02","1.31","0.00"],["2026-10-08T11:15:00","MEC.CONTRAIL1","28.16","0.45","0.00"],["2026-10-08T11:15:00","MEC.CORALV1","27.21","-0.50","0.00"],["2026-10-08T11:15:00","MEC.CORALV2","27.21","-0.50","0.00"],["2026-10-08T11:15:00","MEC.CORALV3","27.21","-0.50","0.00"],["2026-10-08T11:15:00","MEC.CORALV4","27.21","-0.50","0.00"],["2026-10-08T11:15:00","MEC.DIAMNDTR1","27.48","-0.23","0.00"],["2026-10-08T11:15:00","MEC.DR.CFU_ECG","29.12","1.41","0.00"],["2026-10-08T11:15:00","MEC.DR.CFU_SM","29.25","1.54","0.00"],["2026-10-08T11:15:00","MEC.DR.RIA","26.90","-0.81","0.00"],["2026-10-08T11:15:00","MEC.ECLIPSE1","28.43","0.72","0.00"],["2026-10-08T11:15:00","MEC.EL_FARM_1","29.12","1.41","0.00"],["2026-10-08T11:15:00","MEC.EL_FARM_2","29.09","1.38","0.00"],["2026-10-08T11:15:00","MEC.EL_FARM_3","29.01","1.30","0.00"],["2026-10-08T11:15:00","MEC.FARMER","28.04","0.33","0.00"],["2026-10-08T11:15:00","MEC.GDMEC_1","28.37","0.66","0.00"],["2026-10-08T11:15:00","MEC.GDMEC_1_3","28.35","0.64","0.00"],["2026-10-08T11:15:00","MEC.GDMEC_2","28.37","0.66","0.00"],["2026-10-08T11:15:00","MEC.GDMEC_2_3","28.35","0.64","0.00"],["2026-10-08T11:15:00","MEC.GENESEO","28.39","0.68","0.00"],["2026-10-08T11:15:00","MEC.GLACIERS","28.53","0.82","0.00"],["2026-10-08T11:15:00","MEC.HCPD.ABRN","29.82","2.11","0.00"],["2026-10-08T11:15:00","MEC.HIGHLAND1","28.64","0.93","0.00"],["2026-10-08T11:15:00","MEC.HIGHLAND2","28.64","0.93","0.00"],["2026-10-08T11:15:00","MEC.HIGHLAND3","28.65","0.94","0.00"],["2026-10-08T11:15:00","MEC.HOLLIDAYCR","28.69","0.98","0.00"],["2026-10-08T11:15:00","MEC.HRTDV2.WND","28.44","0.73","0.00"],["2026-10-08T11:15:00","MEC.IDAGROVE","28.36","0.65","0.00"],["2026-10-08T11:15:00","MEC.IDAGROVEW","28.34","0.63","0.00"],["2026-10-08T11:15:00","MEC.IVESTER","28.31","0.60","0.00"],["2026-10-08T11:15:00","MEC.KNOXIN_1","28.95","1.24","0.00"],["2026-10-08T11:15:00","MEC.KOSUTH.MVP","28.92","1.21","0.00"],["2026-10-08T11:15:00","MEC.LAUREL_1","27.74","0.03","0.00"],["2026-10-08T11:15:00","MEC.LOUISA_1","26.53","-1.18","0.00"],["2026-10-08T11:15:00","MEC.LUNDGREN","28.69","0.98","0.00"],["2026-10-08T11:15:00","MEC.LUNDQS_1","28.99","1.28","0.00"],["2026-10-08T11:15:00","MEC.LVED_1.AZ","30.78","3.07","0.00"],["2026-10-08T11:15:00","MEC.MACKSBURG","28.44","0.73","0.00"],["2026-10-08T11:15:00","MEC.MEAN.LD","29.36","1.65","0.00"],["2026-10-08T11:15:00","MEC.MEAN_1.AZ","29.82","2.11","0.00"],["2026-10-08T11:15:00","MEC.MEAN_10.AZ","29.43","1.72","0.00"],["2026-10-08T11:15:00","MEC.MEAN_2.AZ","26.96","-0.75","0.00"],["2026-10-08T11:15:00","MEC.MEAN_3.AZ","28.92","1.21","0.00"],["2026-10-08T11:15:00","MEC.MEAN_4.AZ","29.23","1.52","0.00"],["2026-10-08T11:15:00","MEC.MEAN_5.AZ","30.15","2.44","0.00"],["2026-10-08T11:15:00","MEC.MEAN_6.AZ","29.17","1.46","0.00"],["2026-10-08T11:15:00","MEC.MEAN_7.AZ","28.40","0.69","0.00"],["2026-10-08T11:15:00","MEC.MEAN_8.AZ","30.77","3.06","0.00"],["2026-10-08T11:15:00","MEC.MECB","28.38","0.67","0.00"],["2026-10-08T11:15:00","MEC.MILLSLR","28.39","0.68","0.00"],["2026-10-08T11:15:00","MEC.MOLCT_14","26.88","-0.83","0.00"],["2026-10-08T11:15:00","MEC.MORNLIGHT","28.44","0.73","0.00"],["2026-10-08T11:15:00","MEC.MRES.PELLA","27.66","-0.05","0.00"],["2026-10-08T11:15:00","MEC.MRES_1.AZ","28.76","1.05","0.00"],["2026-10-08T11:15:00","MEC.NEALN_3","28.24","0.53","0.00"],["2026-10-08T11:15:00","MEC.NEALS_4","28.21","0.50","0.00"],["2026-10-08T11:15:00","MEC.NORTHENG","27.76","0.05","0.00"],["2026-10-08T11:15:00","MEC.NWHAR_IBR","28.75","1.04","0.00"],["2026-10-08T11:15:00","MEC.OAKGRM.MVP","26.73","-0.98","0.00"],["2026-10-08T11:15:00","MEC.OBRIEN","28.76","1.05","0.00"],["2026-10-08T11:15:00","MEC.OBRIEN.MVP","28.76","1.05","0.00"],["2026-10-08T11:15:00","MEC.ORIENT1","28.44","0.73","0.00"],["2026-10-08T11:15:00","MEC.OTTUMWA1","27.79","0.08","0.00"],["2026-10-08T11:15:00","MEC.PALOALTO1","28.87","1.16","0.00"],["2026-10-08T11:15:00","MEC.PELLA","27.75","0.04","0.00"],["2026-10-08T11:15:00","MEC.PHEC_1","28.77","1.06","0.00"],["2026-10-08T11:15:00","MEC.PHEC_2","28.77","1.06","0.00"],["2026-10-08T11:15:00","MEC.PHEC_3","28.77","1.06","0.00"],["2026-10-08T11:15:00","MEC.PLYMOUTH1","28.42","0.71","0.00"],["2026-10-08T11:15:00","MEC.PMEU_1.AZ","27.75","0.04","0.00"],["2026-10-08T11:15:00","MEC.POCHNT_1","29.28","1.57","0.00"],["2026-10-08T11:15:00","MEC.PPWIND","29.26","1.55","0.00"],["2026-10-08T11:15:00","MEC.PRAIRIE","28.23","0.52","0.00"],["2026-10-08T11:15:00","MEC.RHILLS14","28.90","1.19","0.00"],["2026-10-08T11:15:00","MEC.RHILLS58","28.90","1.19","0.00"],["2026-10-08T11:15:00","MEC.RIVSID.ARR","26.73","-0.98","0.00"],["2026-10-08T11:15:00","MEC.RLGY01","26.83","-0.88","0.00"],["2026-10-08T11:15:00","MEC.ROLLHILL_1","28.39","0.68","0.00"],["2026-10-08T11:15:00","MEC.ROLLHILL_2","28.39","0.68","0.00"],["2026-10-08T11:15:00","MEC.ROLLHILL_3","28.39","0.68","0.00"],["2026-10-08T11:15:00","MEC.RRHP_U1","27.07","-0.64","0.00"],["2026-10-08T11:15:00","MEC.RRHP_U2","27.07","-0.64","0.00"],["2026-10-08T11:15:00","MEC.SHENDHILLS","28.09","0.38","0.00"],["2026-10-08T11:15:00","MEC.SHENDO_1","28.88","1.17","0.00"],["2026-10-08T11:15:00","MEC.SOTHRNHL1","28.45","0.74","0.00"],["2026-10-08T11:15:00","MEC.STORMLK_1","29.61","1.90","0.00"],["2026-10-08T11:15:00","MEC.SYCAMO_1","28.70","0.99","0.00"],["2026-10-08T11:15:00","MEC.SYCAMO_2","28.70","0.99","0.00"],["2026-10-08T11:15:00","MEC.UPLS_1.AZ","26.69","-1.02","0.00"],["2026-10-08T11:15:00","MEC.UPLS_2.AZ","28.29","0.58","0.00"],["2026-10-08T11:15:00","MEC.VICTRM_1","28.92","1.21","0.00"],["2026-10-08T11:15:00","MEC.VIENNA1","27.75","0.04","0.00"],["2026-10-08T11:15:00","MEC.WALNUT_W1","28.70","0.99","0.00"],["2026-10-08T11:15:00","MEC.WEBSTR.MVP","28.80","1.09","0.00"],["2026-10-08T11:15:00","AMIL.RNGDRP","26.25","-1.79","0.33"],["2026-10-08T11:15:00","AMIL.RNGPSS","27.17","-1.17","0.63"],["2026-10-08T11:15:00","AMIL.RPGI_1.AZ","28.43","0.72","0.00"],["2026-10-08T11:15:00","AMIL.RSPWIND","26.46","-1.25","0.00"],["2026-10-08T11:15:00","AMIL.RUBY","27.10","-1.15","0.54"],["2026-10-08T11:15:00","AMIL.RUSHMORE","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.SALTCREEK","25.98","-1.73","0.00"],["2026-10-08T11:15:00","AMIL.SBL_ASIBL","30.56","2.85","0.00"],["2026-10-08T11:15:00","AMIL.SDNY.MVP","25.96","-1.75","0.00"],["2026-10-08T11:15:00","AMIL.SELC","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.SESRETAIL","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.SFE_IL","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.SIPC","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.SIPC.BGRV","26.82","-1.45","0.56"],["2026-10-08T11:15:00","AMIL.SIPM_1.AZ","27.09","-0.96","0.34"],["2026-10-08T11:15:00","AMIL.SMRT","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.SNAPDGSL","27.15","-1.19","0.63"],["2026-10-08T11:15:00","AMIL.SOY_2.AZ","26.83","-1.08","0.20"],["2026-10-08T11:15:00","AMIL.SSWE","25.98","-1.73","0.00"],["2026-10-08T11:15:00","AMIL.STAR","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.STLNG.ARR","27.50","-0.77","0.56"],["2026-10-08T11:15:00","AMIL.STWF","26.38","-1.33","0.00"],["2026-10-08T11:15:00","AMIL.SUGARCRK","26.12","-1.59","0.00"],["2026-10-08T11:15:00","AMIL.SWE_IL","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.SWEC.ARR","27.00","-1.10","0.39"],["2026-10-08T11:15:00","AMIL.SWECC","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.SWGRASS","26.25","-1.79","0.33"],["2026-10-08T11:15:00","AMIL.SZE","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.SZE_SCI","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.TBCRSTAT","27.90","0.19","0.00"],["2026-10-08T11:15:00","AMIL.TBLUESSLR","27.29","-1.12","0.70"],["2026-10-08T11:15:00","AMIL.THNK","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.TILTU1","26.41","-1.30","0.00"],["2026-10-08T11:15:00","AMIL.TILTU2","26.41","-1.30","0.00"],["2026-10-08T11:15:00","AMIL.TILTU3","26.41","-1.30","0.00"],["2026-10-08T11:15:00","AMIL.TILTU4","26.41","-1.30","0.00"],["2026-10-08T11:15:00","AMIL.TLDNSLR","27.13","-1.21","0.63"],["2026-10-08T11:15:00","AMIL.TPM_123","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.TRA_ATRAE","28.31","0.60","0.00"],["2026-10-08T11:15:00","AMIL.TREX_IL","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.USSTL.ARR","27.51","-0.76","0.56"],["2026-10-08T11:15:00","AMIL.VEM","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.VIN_AVINT","28.67","0.96","0.00"],["2026-10-08T11:15:00","AMIL.VRD","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.W_BRCTIPT","28.01","0.30","0.00"],["2026-10-08T11:15:00","AMIL.WDRV.ARR","27.43","-0.81","0.53"],["2026-10-08T11:15:00","AMIL.WISE.IWUS","26.03","-1.68","0.00"],["2026-10-08T11:15:00","AMIL.WLBRWEST","27.69","-0.02","0.00"],["2026-10-08T11:15:00","AMIL.WOLV","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.WPSE","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.WPSE.DM","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMIL.WPSE.OLIN","27.48","-0.76","0.53"],["2026-10-08T11:15:00","AMIL.WRSF","25.69","-2.02","0.00"],["2026-10-08T11:15:00","AMIL.WVPA","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.WVPA_2.AZ","26.93","-1.04","0.26"],["2026-10-08T11:15:00","AMIL.WVPA_4.AZ","26.79","-1.24","0.32"],["2026-10-08T11:15:00","AMIL.WWEC","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.XLON","26.88","-1.10","0.27"],["2026-10-08T11:15:00","AMIL.XOEN","26.87","-1.11","0.27"],["2026-10-08T11:15:00","AMMO.176803","27.61","-0.63","0.53"],["2026-10-08T11:15:00","AMMO.179586","27.33","-0.78","0.40"],["2026-10-08T11:15:00","AMMO.ADELITE","27.41","-0.30","0.00"],["2026-10-08T11:15:00","AMMO.AEM.MO","27.58","-0.54","0.41"],["2026-10-08T11:15:00","AMMO.ALTONA","25.93","-1.78","0.00"],["2026-10-08T11:15:00","AMMO.AUDRN11","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMMO.AUDRN22","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMMO.AUDRN33","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMMO.AUDRN44","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMMO.AUDRN55","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMMO.AUDRN66","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMMO.AUDRN77","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMMO.AUDRN88","26.93","-0.78","0.00"],["2026-10-08T11:15:00","AMMO.BBS","27.20","-0.91","0.40"],["2026-10-08T11:15:00","AMMO.BLUEJAY","25.40","-2.31","0.00"],["2026-10-08T11:15:00","AMMO.BOWLGREEN","26.25","-1.75","0.29"],["2026-10-08T11:15:00","AMMO.CALF_1.AZ","27.88","0.17","0.00"],["2026-10-08T11:15:00","AMMO.CALI","27.58","-0.54","0.41"],["2026-10-08T11:15:00","AMMO.CALLAWAY1","27.15","-0.56","0.00"],["2026-10-08T11:15:00","AMMO.CC.KEOKUK","26.34","-1.37","0.00"],["2026-10-08T11:15:00","AMMO.CC.OSAGE","28.06","0.35","0.00"],["2026-10-08T11:15:00","AMMO.CCG_1.AZ","27.64","-0.63","0.56"],["2026-10-08T11:15:00","AMMO.CEC.AMRIZ","27.75","-0.70","0.74"],["2026-10-08T11:15:00","AMMO.CENT","27.58","-0.54","0.41"],["2026-10-08T11:15:00","AMMO.DBOBCATSO","27.88","-1.28","1.45"],["2026-10-08T11:15:00","AMMO.DR.AMMO","27.74","-0.48","0.51"],["2026-10-08T11:15:00","AMMO.DR.TRGT","27.88","-0.56","0.73"],["2026-10-08T11:15:00","AMMO.ENVOY","25.27","-2.44","0.00"],["2026-10-08T11:15:00","AMMO.ETL1","28.38","0.67","0.00"],["2026-10-08T11:15:00","AMMO.FGRDCTG1","28.09","0.38","0.00"],["2026-10-08T11:15:00","AMMO.GOOSEGEN1","25.92","-1.79","0.00"],["2026-10-08T11:15:00","AMMO.GOOSEGEN2","25.92","-1.79","0.00"],["2026-10-08T11:15:00","AMMO.GOOSEGEN3","25.92","-1.79","0.00"],["2026-10-08T11:15:00","AMMO.GOOSEGEN4","25.92","-1.79","0.00"],["2026-10-08T11:15:00","AMMO.GOOSEGEN5","25.92","-1.79","0.00"],["2026-10-08T11:15:00","AMMO.GOOSEGEN6","25.92","-1.79","0.00"],["2026-10-08T11:15:00","AMMO.HANN.LD","27.58","-0.54","0.41"],["2026-10-08T11:15:00","MEC.WELLSBURG","28.31","0.60","0.00"],["2026-10-08T11:15:00","MEC.WSEC3","28.19","0.48","0.00"],["2026-10-08T11:15:00","MEC.WSEC4","28.19","0.48","0.00"],["2026-10-08T11:15:00","MGE.AZ","27.92","0.21","0.00"],["2026-10-08T11:15:00","MGE.BLT_ESR1","28.04","0.33","0.00"],["2026-10-08T11:15:00","MGE.BLTPLTG6","28.04","0.33","0.00"],["2026-10-08T11:15:00","MGE.BLTPLTG7","28.04","0.33","0.00"],["2026-10-08T11:15:00","MGE.CARDNL.MVP","27.44","-0.27","0.00"],["2026-10-08T11:15:00","MGE.DANE_CTY","28.18","0.47","0.00"],["2026-10-08T11:15:00","MGE.DRR.DG01","27.94","0.23","0.00"],["2026-10-08T11:15:00","MGE.DRR.DG02","27.94","0.23","0.00"],["2026-10-08T11:15:00","MGE.DRR.DG03","27.94","0.23","0.00"],["2026-10-08T11:15:00","MGE.DRR.DG04","27.94","0.23","0.00"],["2026-10-08T11:15:00","MGE.DRR.DG05","27.94","0.23","0.00"],["2026-10-08T11:15:00","MGE.DRR.DG06","27.94","0.23","0.00"],["2026-10-08T11:15:00","MGE.DRR.DG07","27.94","0.23","0.00"],["2026-10-08T11:15:00","MGE.DRR.DG08","27.94","0.23","0.00"],["2026-10-08T11:15:00","MGE.DRR.DG09","27.94","0.23","0.00"],["2026-10-08T11:15:00","MGE.DRR.DG10","27.94","0.23","0.00"],["2026-10-08T11:15:00","MGE.HERMSDORF","27.92","0.21","0.00"],["2026-10-08T11:15:00","MGE.HKP_ESR1","27.86","0.15","0.00"],["2026-10-08T11:15:00","MGE.JOUCOLUM1","26.55","-1.16","0.00"],["2026-10-08T11:15:00","MGE.JOUCOLUM2","26.49","-1.22","0.00"],["2026-10-08T11:15:00","MGE.LRRGTOT","28.44","0.73","0.00"],["2026-10-08T11:15:00","MGE.MGE","27.92","0.21","0.00"],["2026-10-08T11:15:00","MGE.MOREY","27.80","0.09","0.00"],["2026-10-08T11:15:00","MGE.OBRIEN_N","27.62","-0.09","0.00"],["2026-10-08T11:15:00","MGE.OBRIEN_S","27.62","-0.09","0.00"],["2026-10-08T11:15:00","MGE.OBRIEN_W","27.46","-0.25","0.00"],["2026-10-08T11:15:00","MGE.PINE_HILL","27.78","0.07","0.00"],["2026-10-08T11:15:00","MGE.SIX_MILE","27.86","0.15","0.00"],["2026-10-08T11:15:00","MGE.SSD_ESR1","27.46","-0.25","0.00"],["2026-10-08T11:15:00","MGE.SSD_ESR2","27.46","-0.25","0.00"],["2026-10-08T11:15:00","MGE.SSD_SLR1","27.46","-0.25","0.00"],["2026-10-08T11:15:00","MGE.SSD_SLR2","27.46","-0.25","0.00"],["2026-10-08T11:15:00","MGE.STRIX","27.46","-0.25","0.00"],["2026-10-08T11:15:00","MGE.TYTO","27.77","0.06","0.00"],["2026-10-08T11:15:00","MGE.WCCF","28.00","0.29","0.00"],["2026-10-08T11:15:00","MGE.WMARIN034","29.11","1.40","0.00"],["2026-10-08T11:15:00","MGE.WMD_ESR1","27.63","-0.08","0.00"],["2026-10-08T11:15:00","MHEB","26.98","-0.73","0.00"],["2026-10-08T11:15:00","MHEB_EAR","27.13","-0.58","0.00"],["2026-10-08T11:15:00","MICHIGAN.HUB","19.97","-0.33","-7.41"],["2026-10-08T11:15:00","MINN.HUB","29.04","1.33","0.00"],["2026-10-08T11:15:00","MIUP.ARCP","30.04","2.33","0.00"],["2026-10-08T11:15:00","MIUP.BRULEGHYD","29.06","1.35","0.00"],["2026-10-08T11:15:00","MIUP.CHALKHILL","29.00","1.29","0.00"],["2026-10-08T11:15:00","MIUP.CLOV","30.04","2.33","0.00"],["2026-10-08T11:15:00","MIUP.CLVHDRTN1","30.20","2.49","0.00"],["2026-10-08T11:15:00","MIUP.DETRDBN1","30.90","3.19","0.00"],["2026-10-08T11:15:00","MIUP.DFTR13N1","30.18","2.47","0.00"],["2026-10-08T11:15:00","MIUP.FAIRBNKS1","29.05","1.34","0.00"],["2026-10-08T11:15:00","MIUP.GARSPV1","29.13","1.42","0.00"],["2026-10-08T11:15:00","MIUP.GARSPV2","29.13","1.42","0.00"],["2026-10-08T11:15:00","MIUP.GARWND1","29.13","1.42","0.00"],["2026-10-08T11:15:00","MIUP.GARWND2","29.13","1.42","0.00"],["2026-10-08T11:15:00","MIUP.KUESTER11","28.97","1.26","0.00"],["2026-10-08T11:15:00","MIUP.KUESTER12","28.97","1.26","0.00"],["2026-10-08T11:15:00","MIUP.KUESTER13","28.97","1.26","0.00"],["2026-10-08T11:15:00","MIUP.KUESTER14","28.97","1.26","0.00"],["2026-10-08T11:15:00","MIUP.KUESTER25","28.97","1.26","0.00"],["2026-10-08T11:15:00","MIUP.KUESTER26","28.97","1.26","0.00"],["2026-10-08T11:15:00","MIUP.KUESTER27","28.97","1.26","0.00"],["2026-10-08T11:15:00","MIUP.LITTLQUIN","28.82","1.11","0.00"],["2026-10-08T11:15:00","MIUP.MAGAZESH","29.71","2.00","0.00"],["2026-10-08T11:15:00","MIUP.MANSTQN1","29.52","1.81","0.00"],["2026-10-08T11:15:00","MIUP.MARQ","29.69","1.98","0.00"],["2026-10-08T11:15:00","MIUP.MICHIGMF","29.04","1.33","0.00"],["2026-10-08T11:15:00","MIUP.MIHM11","29.49","1.78","0.00"],["2026-10-08T11:15:00","MIUP.MIHM12","29.49","1.78","0.00"],["2026-10-08T11:15:00","MIUP.MIHM13","29.49","1.78","0.00"],["2026-10-08T11:15:00","MIUP.NEWQUINES","28.94","1.23","0.00"],["2026-10-08T11:15:00","MIUP.NWLB","30.41","2.70","0.00"],["2026-10-08T11:15:00","MIUP.PEAVYFALL","28.98","1.27","0.00"],["2026-10-08T11:15:00","MIUP.PRESQ.ARR","29.00","1.29","0.00"],["2026-10-08T11:15:00","MIUP.RBRTS.ARR","30.41","2.70","0.00"],["2026-10-08T11:15:00","MIUP.RNGD_SLR","28.82","1.11","0.00"],["2026-10-08T11:15:00","MIUP.TILDEN","29.49","1.78","0.00"],["2026-10-08T11:15:00","MIUP.TWINFALLS","28.86","1.15","0.00"],["2026-10-08T11:15:00","MIUP.UMERC","29.12","1.41","0.00"],["2026-10-08T11:15:00","MIUP.WEPM","29.53","1.82","0.00"],["2026-10-08T11:15:00","MIUP.WHITERAPD","28.88","1.17","0.00"],["2026-10-08T11:15:00","MIUP.WOLV","30.12","2.41","0.00"],["2026-10-08T11:15:00","MIUP.WPPI","29.14","1.43","0.00"],["2026-10-08T11:15:00","MIUP.WPSE","29.12","1.41","0.00"],["2026-10-08T11:15:00","MOGEN1.AGG","27.24","-0.94","0.47"],["2026-10-08T11:15:00","MOGEN2.AGG","27.65","-0.59","0.53"],["2026-10-08T11:15:00","MP.AEPE14","29.26","1.55","0.00"],["2026-10-08T11:15:00","MP.AEPE20","29.26","1.55","0.00"],["2026-10-08T11:15:00","MP.AEPE50","29.26","1.55","0.00"],["2026-10-08T11:15:00","MP.AZ","28.04","0.33","0.00"],["2026-10-08T11:15:00","MP.BISON1","27.47","-0.24","0.00"],["2026-10-08T11:15:00","MP.BISON5","27.47","-0.24","0.00"],["2026-10-08T11:15:00","MP.BLNCHR123","29.71","2.00","0.00"],["2026-10-08T11:15:00","MP.BOS233","26.28","-1.43","0.00"],["2026-10-08T11:15:00","MP.DLPLOAD","29.13","1.42","0.00"],["2026-10-08T11:15:00","MP.DR.JFK","29.26","1.55","0.00"],["2026-10-08T11:15:00","MP.FONDLA1","28.49","0.78","0.00"],["2026-10-08T11:15:00","NSP.WHEATON_08","29.53","1.82","0.00"],["2026-10-08T11:15:00","NSP.WHEATON_09","29.64","1.93","0.00"],["2026-10-08T11:15:00","NSP.WHEATON_10","29.64","1.93","0.00"],["2026-10-08T11:15:00","NSP.WHEATON_11","29.64","1.93","0.00"],["2026-10-08T11:15:00","NSP.WHEATON_12","29.64","1.93","0.00"],["2026-10-08T11:15:00","NSP.WHEATON_13","29.64","1.93","0.00"],["2026-10-08T11:15:00","NSP.WILMAR1","28.86","1.15","0.00"],["2026-10-08T11:15:00","NSP.WILMAR2","28.86","1.15","0.00"],["2026-10-08T11:15:00","NSP.WIMUNI.AZ","30.53","2.82","0.00"],["2026-10-08T11:15:00","NSP.WINDVEST1","28.44","0.73","0.00"],["2026-10-08T11:15:00","NSP.WOODST1","28.45","0.74","0.00"],["2026-10-08T11:15:00","NSP.WPIPST1","28.45","0.74","0.00"],["2026-10-08T11:15:00","NSP.WPPI","29.69","1.98","0.00"],["2026-10-08T11:15:00","NSP.WPPI_1.AZ","29.69","1.98","0.00"],["2026-10-08T11:15:00","NSP.WSSOT3.HYD","30.03","2.32","0.00"],["2026-10-08T11:15:00","NSP.WSSOT4.HYD","30.03","2.32","0.00"],["2026-10-08T11:15:00","NYISO","27.25","-0.46","0.00"],["2026-10-08T11:15:00","OKGE","27.72","0.04","-0.03"],["2026-10-08T11:15:00","ONT","24.18","-0.60","-2.93"],["2026-10-08T11:15:00","ONT.DECO.PSOUT","21.97","-0.58","-5.16"],["2026-10-08T11:15:00","ONT_W","26.80","-0.91","0.00"],["2026-10-08T11:15:00","OPPD","27.72","0.04","-0.03"],["2026-10-08T11:15:00","OTP.ANT","28.46","0.75","0.00"],["2026-10-08T11:15:00","OTP.ASHTAIII","29.01","1.30","0.00"],["2026-10-08T11:15:00","OTP.ASHTUBULA","29.01","1.30","0.00"],["2026-10-08T11:15:00","OTP.ASTORIA","28.50","0.79","0.00"],["2026-10-08T11:15:00","OTP.AZ","28.77","1.06","0.00"],["2026-10-08T11:15:00","OTP.BENSON.ARR","30.02","2.31","0.00"],["2026-10-08T11:15:00","OTP.BEPC1","29.20","1.49","0.00"],["2026-10-08T11:15:00","OTP.BIGSTON1","27.85","0.14","0.00"],["2026-10-08T11:15:00","OTP.BRDRS1.WND","27.40","-0.31","0.00"],["2026-10-08T11:15:00","OTP.CENTER1","27.48","-0.23","0.00"],["2026-10-08T11:15:00","OTP.COURTNY.WF","28.47","0.76","0.00"],["2026-10-08T11:15:00","OTP.COYOT1","27.28","-0.43","0.00"],["2026-10-08T11:15:00","OTP.COYOT1AME","27.28","-0.43","0.00"],["2026-10-08T11:15:00","OTP.CRIDG1.WND","28.45","0.74","0.00"],["2026-10-08T11:15:00","OTP.CRIDG2.WND","28.45","0.74","0.00"],["2026-10-08T11:15:00","OTP.DHWE","28.50","0.79","0.00"],["2026-10-08T11:15:00","OTP.DR1_2.WND","28.61","0.90","0.00"],["2026-10-08T11:15:00","OTP.DR3.WND","28.61","0.90","0.00"],["2026-10-08T11:15:00","OTP.EDGLYEDGL","30.40","2.69","0.00"],["2026-10-08T11:15:00","OTP.GRANTCO","30.51","2.80","0.00"],["2026-10-08T11:15:00","OTP.GRE","29.98","2.27","0.00"],["2026-10-08T11:15:00","OTP.GRE.ASHTII","29.00","1.29","0.00"],["2026-10-08T11:15:00","OTP.GRE.DEUEL","28.50","0.79","0.00"],["2026-10-08T11:15:00","OTP.GRE.DSA","28.47","0.76","0.00"],["2026-10-08T11:15:00","OTP.GRE.SPRTWD","28.43","0.72","0.00"],["2026-10-08T11:15:00","OTP.GREM_2.AZ","29.99","2.28","0.00"],["2026-10-08T11:15:00","OTP.HETLA","29.15","1.44","0.00"],["2026-10-08T11:15:00","OTP.HILS_1.AZ","29.95","2.24","0.00"],["2026-10-08T11:15:00","OTP.HLSOLAR","29.69","1.98","0.00"],["2026-10-08T11:15:00","OTP.JAMSPK1","28.63","0.92","0.00"],["2026-10-08T11:15:00","OTP.JAMSPK2","28.57","0.86","0.00"],["2026-10-08T11:15:00","OTP.LAKESWIND","30.24","2.53","0.00"],["2026-10-08T11:15:00","OTP.LANGDN1","28.12","0.41","0.00"],["2026-10-08T11:15:00","OTP.LANGDN2","28.12","0.41","0.00"],["2026-10-08T11:15:00","OTP.MDU","28.44","0.73","0.00"],["2026-10-08T11:15:00","OTP.MDU.BSTON1","27.85","0.14","0.00"],["2026-10-08T11:15:00","OTP.MDU.COYOTE","27.28","-0.43","0.00"],["2026-10-08T11:15:00","OTP.MDUM_1.AZ","28.44","0.73","0.00"],["2026-10-08T11:15:00","OTP.MMPA","28.90","1.19","0.00"],["2026-10-08T11:15:00","OTP.MPC","28.70","0.99","0.00"],["2026-10-08T11:15:00","OTP.MPC.AGZ","28.95","1.24","0.00"],["2026-10-08T11:15:00","OTP.MPC.ASH","29.01","1.30","0.00"],["2026-10-08T11:15:00","OTP.MPC.ASH2","29.00","1.29","0.00"],["2026-10-08T11:15:00","OTP.MPC.BUTLER","29.26","1.55","0.00"],["2026-10-08T11:15:00","OTP.MPC.COYT1","27.28","-0.43","0.00"],["2026-10-08T11:15:00","OTP.MPC.LANGDN","28.12","0.41","0.00"],["2026-10-08T11:15:00","OTP.MPC.OLVIII","27.64","-0.07","0.00"],["2026-10-08T11:15:00","OTP.MPC.OXBOW","29.20","1.49","0.00"],["2026-10-08T11:15:00","OTP.MPC.YNG2","27.29","-0.42","0.00"],["2026-10-08T11:15:00","OTP.MPWR","29.00","1.29","0.00"],["2026-10-08T11:15:00","OTP.MRES","30.44","2.73","0.00"],["2026-10-08T11:15:00","OTP.MRES.CVLR","28.30","0.59","0.00"],["2026-10-08T11:15:00","OTP.MRES.HILS","29.95","2.24","0.00"],["2026-10-08T11:15:00","OTP.MRES.NTWD","28.55","0.84","0.00"],["2026-10-08T11:15:00","OTP.MRES_8.AZ","30.41","2.70","0.00"],["2026-10-08T11:15:00","OTP.MUAG","29.42","1.71","0.00"],["2026-10-08T11:15:00","OTP.NSP","29.06","1.35","0.00"],["2026-10-08T11:15:00","OTP.NSPP_1.AZ","29.06","1.35","0.00"],["2026-10-08T11:15:00","OTP.NSPX.ADA","29.26","1.55","0.00"],["2026-10-08T11:15:00","OTP.NWPS","28.44","0.73","0.00"],["2026-10-08T11:15:00","OTP.OTP","28.85","1.14","0.00"],["2026-10-08T11:15:00","OTP.OTPW_1.AZ","28.80","1.09","0.00"],["2026-10-08T11:15:00","OTP.OTPW_10.AZ","27.13","-0.58","0.00"],["2026-10-08T11:15:00","OTP.OTPW_11.AZ","29.55","1.84","0.00"],["2026-10-08T11:15:00","OTP.OTPW_12.AZ","28.58","0.87","0.00"],["2026-10-08T11:15:00","OTP.OTPW_14.AZ","29.15","1.44","0.00"],["2026-10-08T11:15:00","OTP.OTPW_2.AZ","29.03","1.32","0.00"],["2026-10-08T11:15:00","OTP.OTPW_8.AZ","29.99","2.28","0.00"],["2026-10-08T11:15:00","OTP.OTPW_9.AZ","28.46","0.75","0.00"],["2026-10-08T11:15:00","OTP.RUGBY1_IBR","28.05","0.34","0.00"],["2026-10-08T11:15:00","OTP.RUGBY1MRES","28.05","0.34","0.00"],["2026-10-08T11:15:00","OTP.RUGBY1UMMP","28.05","0.34","0.00"],["2026-10-08T11:15:00","OTP.RUGBY1UPLS","28.05","0.34","0.00"],["2026-10-08T11:15:00","OTP.SLWAYO1","27.89","0.18","0.00"],["2026-10-08T11:15:00","OTP.TATANKA","28.49","0.78","0.00"],["2026-10-08T11:15:00","CIN.PSI.LMU","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CIN.PSI_2.AZ","27.64","-0.09","0.02"],["2026-10-08T11:15:00","CIN.PSI_3.AZ","27.40","-0.63","0.32"],["2026-10-08T11:15:00","CIN.PV.SPEEDWY","27.26","-0.45","0.00"],["2026-10-08T11:15:00","CIN.SIGE","27.43","-0.60","0.32"],["2026-10-08T11:15:00","CIN.SIGW_1.AZ","27.43","-0.60","0.32"],["2026-10-08T11:15:00","CIN.SUCRKGT1","26.01","-1.70","0.00"],["2026-10-08T11:15:00","CIN.SUCRKGT2","26.01","-1.70","0.00"],["2026-10-08T11:15:00","CIN.SUCRKST1","26.01","-1.70","0.00"],["2026-10-08T11:15:00","CIN.SUGRCK.MVP","26.01","-1.70","0.00"],["2026-10-08T11:15:00","CIN.TIPMONT","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CIN.TWINBR1","27.61","-0.10","0.00"],["2026-10-08T11:15:00","CIN.WABASL.ARR","26.39","-1.32","0.00"],["2026-10-08T11:15:00","CIN.WBSPSI.ARR","27.47","-0.24","0.00"],["2026-10-08T11:15:00","CIN.WHEATCTG1","26.90","-1.14","0.33"],["2026-10-08T11:15:00","CIN.WHEATCTG2","26.90","-1.14","0.33"],["2026-10-08T11:15:00","CIN.WHEATCTG3","26.90","-1.14","0.33"],["2026-10-08T11:15:00","CIN.WHEATCTG4","26.90","-1.14","0.33"],["2026-10-08T11:15:00","CIN.WHTSLR.SIG","25.85","-1.86","0.00"],["2026-10-08T11:15:00","CIN.WRHILND","26.43","-1.28","0.00"],["2026-10-08T11:15:00","CIN.WVPA.BNLIL","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CIN.WVPA.PSI","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CIN.WVPA_1.AZ","27.37","-0.34","0.00"],["2026-10-08T11:15:00","CLEC.ACA11","26.88","-0.43","-0.40"],["2026-10-08T11:15:00","CLEC.ACA12","26.88","-0.43","-0.40"],["2026-10-08T11:15:00","CLEC.ACA13","26.88","-0.43","-0.40"],["2026-10-08T11:15:00","CLEC.AXLA","26.43","-0.87","-0.41"],["2026-10-08T11:15:00","CLEC.AXLA_1.AZ","26.43","-0.87","-0.41"],["2026-10-08T11:15:00","CLEC.CC.ACAPB1","26.88","-0.43","-0.40"],["2026-10-08T11:15:00","CLEC.CC.CPS6","26.05","-1.26","-0.40"],["2026-10-08T11:15:00","CLEC.CC.CPS7","26.05","-1.26","-0.40"],["2026-10-08T11:15:00","CLEC.CLEC","26.88","-0.43","-0.40"],["2026-10-08T11:15:00","CLEC.CPS6","26.07","-1.24","-0.40"],["2026-10-08T11:15:00","CLEC.CPS6ST","26.01","-1.30","-0.40"],["2026-10-08T11:15:00","CLEC.CPS71","26.07","-1.24","-0.40"],["2026-10-08T11:15:00","CLEC.CPS72","26.07","-1.24","-0.40"],["2026-10-08T11:15:00","CLEC.CPS7ST","26.01","-1.30","-0.40"],["2026-10-08T11:15:00","CLEC.CPWR_1.AZ","26.88","-0.43","-0.40"],["2026-10-08T11:15:00","CLEC.CPWR_2.AZ","26.99","-0.32","-0.40"],["2026-10-08T11:15:00","CLEC.CPWR_6.AZ","27.70","0.38","-0.39"],["2026-10-08T11:15:00","CLEC.CPWR_8.AZ","27.02","-0.28","-0.41"],["2026-10-08T11:15:00","CLEC.DOLETSLR","26.75","-0.57","-0.39"],["2026-10-08T11:15:00","CLEC.DPS.ARR","26.75","-0.57","-0.39"],["2026-10-08T11:15:00","CLEC.ELIZSOL","26.25","-1.06","-0.40"],["2026-10-08T11:15:00","CLEC.HOLCRKSOL","27.00","-0.31","-0.40"],["2026-10-08T11:15:00","CLEC.HOPK1.ARR","27.55","0.24","-0.40"],["2026-10-08T11:15:00","CLEC.HUNTER5","26.42","-0.88","-0.41"],["2026-10-08T11:15:00","CLEC.MPS3_G3","26.20","-1.10","-0.41"],["2026-10-08T11:15:00","CLEC.MPS3_G4","26.20","-1.10","-0.41"],["2026-10-08T11:15:00","CLEC.NPS1","26.22","-1.08","-0.41"],["2026-10-08T11:15:00","CLEC.ORIN","27.62","0.31","-0.40"],["2026-10-08T11:15:00","CLEC.PRAIRIE","26.01","-1.30","-0.40"],["2026-10-08T11:15:00","CLEC.RPS2","26.20","-1.10","-0.41"],["2026-10-08T11:15:00","CLEC.RPS2.LAFA","26.20","-1.10","-0.41"],["2026-10-08T11:15:00","CLEC.RPS2.LEPA","26.20","-1.10","-0.41"],["2026-10-08T11:15:00","CLEC.SINGERSO","26.89","-0.42","-0.40"],["2026-10-08T11:15:00","CLEC.SPS1","27.15","-0.16","-0.40"],["2026-10-08T11:15:00","CLEC.TPS4","27.49","0.18","-0.40"],["2026-10-08T11:15:00","CONS.5CHANNELS","22.19","0.05","-5.57"],["2026-10-08T11:15:00","CONS.ADA.ARR","24.48","0.54","-3.77"],["2026-10-08T11:15:00","CONS.AESM.CHSE","10.07","-2.01","-15.63"],["2026-10-08T11:15:00","CONS.ALCONA","22.52","-0.04","-5.15"],["2026-10-08T11:15:00","CONS.ALLEGAN","23.11","0.28","-4.88"],["2026-10-08T11:15:00","CONS.ALPENA","23.48","0.57","-4.80"],["2026-10-08T11:15:00","CONS.ALPENTHBA","23.48","0.57","-4.80"],["2026-10-08T11:15:00","CONS.ALPINE01","23.30","0.24","-4.65"],["2026-10-08T11:15:00","CONS.ALPINE02","23.30","0.24","-4.65"],["2026-10-08T11:15:00","CONS.ASSEMBLY3","21.27","-0.84","-5.60"],["2026-10-08T11:15:00","CONS.AZ","20.67","0.01","-7.05"],["2026-10-08T11:15:00","CONS.BRANCH","-35.00","-1.44","-61.27"],["2026-10-08T11:15:00","CONS.BRENTRNG1","21.54","-0.21","-5.96"],["2026-10-08T11:15:00","CONS.BRNP8","22.19","-0.26","-5.26"],["2026-10-08T11:15:00","CONS.BSE.CEC","20.24","0.11","-7.58"],["2026-10-08T11:15:00","CONS.CA3.MPPA","23.55","-0.74","-3.42"],["2026-10-08T11:15:00","CONS.CA3_WPSC","23.55","-0.74","-3.42"],["2026-10-08T11:15:00","CONS.CADILAC","24.08","0.50","-4.13"],["2026-10-08T11:15:00","CONS.CADILGMA2","24.08","0.50","-4.13"],["2026-10-08T11:15:00","CONS.CAMPBELL1","23.29","-0.79","-3.63"],["2026-10-08T11:15:00","CONS.CAMPBELL2","23.47","-0.61","-3.63"],["2026-10-08T11:15:00","CONS.CAMPBELL3","23.55","-0.74","-3.42"],["2026-10-08T11:15:00","CONS.CC.COVRT1","27.01","-0.70","0.00"],["2026-10-08T11:15:00","CONS.CC.COVRT2","27.00","-0.71","0.00"],["2026-10-08T11:15:00","CONS.CC.COVRT3","27.00","-0.71","0.00"],["2026-10-08T11:15:00","CONS.CC.JAXSON","14.02","-1.07","-12.62"],["2026-10-08T11:15:00","CONS.CC.MICHP","23.59","-0.38","-3.74"],["2026-10-08T11:15:00","CONS.CC.ZEELA2","23.86","-0.59","-3.26"],["2026-10-08T11:15:00","CONS.CCG_1.AZ","20.25","0.15","-7.61"],["2026-10-08T11:15:00","CONS.CCG_2.AZ","20.25","0.15","-7.61"],["2026-10-08T11:15:00","CONS.CCG_3.AZ","20.25","0.15","-7.61"],["2026-10-08T11:15:00","CONS.CCG_4.AZ","20.25","0.15","-7.61"],["2026-10-08T11:15:00","CONS.CCG_5.AZ","20.25","0.15","-7.61"],["2026-10-08T11:15:00","CONS.CCG_6.AZ","20.25","0.15","-7.61"],["2026-10-08T11:15:00","CONS.CEREALSO","8.72","-1.28","-17.71"],["2026-10-08T11:15:00","CONS.CETR","20.56","-0.02","-7.13"],["2026-10-08T11:15:00","CONS.CHS2","8.55","-1.17","-17.99"],["2026-10-08T11:15:00","EES.JAXSNS.ARR","26.43","-0.88","-0.40"],["2026-10-08T11:15:00","EES.JDEC","27.37","0.06","-0.40"],["2026-10-08T11:15:00","EES.JDECCAMRON","27.04","-0.27","-0.40"],["2026-10-08T11:15:00","EES.JWL_CT1","26.44","-0.88","-0.39"],["2026-10-08T11:15:00","EES.JWL_CT2","26.43","-0.89","-0.39"],["2026-10-08T11:15:00","EES.JWL_ST1","26.46","-0.86","-0.39"],["2026-10-08T11:15:00","EES.JWL_ST2","26.46","-0.86","-0.39"],["2026-10-08T11:15:00","EES.KRBYVLE.AZ","27.91","0.60","-0.40"],["2026-10-08T11:15:00","EES.L_CREEK1","27.28","-0.04","-0.39"],["2026-10-08T11:15:00","EES.L_CREEK2","27.20","-0.12","-0.39"],["2026-10-08T11:15:00","EES.L_GYPSY2","26.63","-0.69","-0.39"],["2026-10-08T11:15:00","EES.L_GYPSY3","26.55","-0.77","-0.39"],["2026-10-08T11:15:00","EES.LA3","26.45","-0.86","-0.40"],["2026-10-08T11:15:00","EES.LFSF","25.54","-1.73","-0.44"],["2026-10-08T11:15:00","EES.LIBERTY","27.26","-0.05","-0.40"],["2026-10-08T11:15:00","EES.LKCHAR_CT1","26.38","-0.93","-0.40"],["2026-10-08T11:15:00","EES.LKCHAR_CT2","26.40","-0.91","-0.40"],["2026-10-08T11:15:00","EES.LKCHAR_ST","26.60","-0.71","-0.40"],["2026-10-08T11:15:00","EES.LONSTR1","27.04","-0.27","-0.40"],["2026-10-08T11:15:00","EES.MAGPOWG","26.59","-0.73","-0.39"],["2026-10-08T11:15:00","EES.MCLWS1.ARR","27.19","-0.12","-0.40"],["2026-10-08T11:15:00","EES.MICHOD.ARR","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.MONDUSOLAR","25.64","-1.67","-0.40"],["2026-10-08T11:15:00","EES.MORIL1.ARR","27.53","0.22","-0.40"],["2026-10-08T11:15:00","EES.MORTN1.ARR","26.15","-1.17","-0.39"],["2026-10-08T11:15:00","EES.MORTN2.ARR","26.15","-1.17","-0.39"],["2026-10-08T11:15:00","EES.MOTIVA_GEN","27.87","0.56","-0.40"],["2026-10-08T11:15:00","EES.MTCPSCT1","27.18","-0.14","-0.39"],["2026-10-08T11:15:00","EES.MTCPSCT2","27.18","-0.14","-0.39"],["2026-10-08T11:15:00","EES.MTCPSST1","27.17","-0.15","-0.39"],["2026-10-08T11:15:00","EES.NELSO1.ARR","26.73","-0.58","-0.40"],["2026-10-08T11:15:00","EES.NELSO2.ARR","26.73","-0.58","-0.40"],["2026-10-08T11:15:00","EES.NELSON6","26.75","-0.56","-0.40"],["2026-10-08T11:15:00","EES.NEWTON","27.58","0.27","-0.40"],["2026-10-08T11:15:00","EES.NEWTON1.AZ","27.58","0.27","-0.40"],["2026-10-08T11:15:00","EES.NINEM1.ARR","26.68","-0.64","-0.39"],["2026-10-08T11:15:00","EES.NINEM6_CT1","26.45","-0.87","-0.39"],["2026-10-08T11:15:00","EES.NINEM6_CT2","26.46","-0.86","-0.39"],["2026-10-08T11:15:00","EES.NINEM6_ST","26.58","-0.74","-0.39"],["2026-10-08T11:15:00","EES.NINEMILE4","26.65","-0.67","-0.39"],["2026-10-08T11:15:00","EES.NINEMILE5","26.68","-0.64","-0.39"],["2026-10-08T11:15:00","EES.NOPLD","26.84","-0.48","-0.39"],["2026-10-08T11:15:00","EES.NOPS_1","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.NOPS_2","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.NOPS_3","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.NOPS_4","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.NOPS_5","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.NOPS_6","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.NOPS_7","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.NSIDE1.ARR","26.19","-1.11","-0.41"],["2026-10-08T11:15:00","EES.NSIDE2.ARR","26.19","-1.11","-0.41"],["2026-10-08T11:15:00","EES.OAK_RG_GEN","25.18","-2.09","-0.44"],["2026-10-08T11:15:00","EES.OCAPS_1A","27.35","0.04","-0.40"],["2026-10-08T11:15:00","EES.OCAPS_1B","27.58","0.27","-0.40"],["2026-10-08T11:15:00","EES.OCAPS_1C","27.51","0.20","-0.40"],["2026-10-08T11:15:00","EES.OUACH_1","25.88","-1.39","-0.44"],["2026-10-08T11:15:00","EES.OUACH_2","25.88","-1.39","-0.44"],["2026-10-08T11:15:00","EES.OUACH_3","25.88","-1.39","-0.44"],["2026-10-08T11:15:00","EES.OXBOW","26.23","-1.09","-0.39"],["2026-10-08T11:15:00","EES.PANAM1.ARR","26.84","-0.48","-0.39"],["2026-10-08T11:15:00","EES.PERVL1","25.90","-1.37","-0.44"],["2026-10-08T11:15:00","EES.PERVL1.ARR","25.90","-1.37","-0.44"],["2026-10-08T11:15:00","EES.PERVL2.ARR","25.90","-1.37","-0.44"],["2026-10-08T11:15:00","EES.PERVL2_CT","25.90","-1.37","-0.44"],["2026-10-08T11:15:00","EES.PINYWDS","27.34","0.02","-0.39"],["2026-10-08T11:15:00","EES.PLAHTC.ARR","26.04","-1.28","-0.39"],["2026-10-08T11:15:00","EES.RBRSW2.ARR","26.23","-1.07","-0.41"],["2026-10-08T11:15:00","EES.RBRSW5.ARR","26.19","-1.12","-0.40"],["2026-10-08T11:15:00","EES.RCTHOMAS","27.49","0.18","-0.40"],["2026-10-08T11:15:00","EES.REXBRW.ARR","26.15","-1.16","-0.40"],["2026-10-08T11:15:00","EES.RICE1","27.11","-0.20","-0.40"],["2026-10-08T11:15:00","EES.RICHD1.ARR","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.RICHD2.ARR","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.RILLA.ARR","25.84","-1.43","-0.44"],["2026-10-08T11:15:00","EES.RVRBEND1","26.31","-1.01","-0.39"],["2026-10-08T11:15:00","EES.SABINE1","27.58","0.27","-0.40"],["2026-10-08T11:15:00","EES.SABINE3","27.58","0.27","-0.40"],["2026-10-08T11:15:00","EES.SABINE4","27.49","0.18","-0.40"],["2026-10-08T11:15:00","EES.SABINE5","27.46","0.15","-0.40"],["2026-10-08T11:15:00","EES.SAM_DAM_12","27.94","0.63","-0.40"],["2026-10-08T11:15:00","EES.SAN_JC1_CT","27.33","0.02","-0.40"],["2026-10-08T11:15:00","EES.SAN_JC2_CT","27.33","0.02","-0.40"],["2026-10-08T11:15:00","EES.SHEC","27.82","0.51","-0.40"],["2026-10-08T11:15:00","EES.SLEMCO","27.17","-0.14","-0.40"],["2026-10-08T11:15:00","EES.SLRD","25.83","-1.49","-0.39"],["2026-10-08T11:15:00","EES.SPORT1.ARR","26.69","-0.63","-0.39"],["2026-10-08T11:15:00","EES.SPORT2.ARR","26.69","-0.63","-0.39"],["2026-10-08T11:15:00","EES.SRMPA","27.85","0.54","-0.40"],["2026-10-08T11:15:00","EES.SRMPA_1.AZ","27.85","0.54","-0.40"],["2026-10-08T11:15:00","EES.STERL7.ARR","25.83","-1.44","-0.44"],["2026-10-08T11:15:00","EES.STJAMES","27.20","-0.12","-0.39"],["2026-10-08T11:15:00","EES.STL115.ARR","25.83","-1.44","-0.44"],["2026-10-08T11:15:00","EES.STLN11.ARR","25.82","-1.45","-0.44"],["2026-10-08T11:15:00","EES.STLNG1.ARR","25.82","-1.45","-0.44"],["2026-10-08T11:15:00","EES.STLNG2.ARR","25.89","-1.38","-0.44"],["2026-10-08T11:15:00","EES.AXLPLQ","26.74","-0.58","-0.39"],["2026-10-08T11:15:00","EES.BASFVFW","27.59","0.28","-0.40"],["2026-10-08T11:15:00","EES.BASTAP.ARR","25.69","-1.58","-0.44"],["2026-10-08T11:15:00","EES.BASTP1.ARR","25.69","-1.58","-0.44"],["2026-10-08T11:15:00","EES.BASTR1.ARR","25.75","-1.52","-0.44"],["2026-10-08T11:15:00","EES.BASTR2.ARR","25.75","-1.52","-0.44"],["2026-10-08T11:15:00","EES.BC1_1","26.37","-0.95","-0.39"],["2026-10-08T11:15:00","EES.BC1_2","26.37","-0.95","-0.39"],["2026-10-08T11:15:00","EES.BC1_3","26.37","-0.95","-0.39"],["2026-10-08T11:15:00","EES.BC1_4","26.37","-0.95","-0.39"],["2026-10-08T11:15:00","EES.BC2_1","26.49","-0.83","-0.39"],["2026-10-08T11:15:00","EES.BC2_2","26.49","-0.83","-0.39"],["2026-10-08T11:15:00","EES.BC2_3","26.49","-0.83","-0.39"],["2026-10-08T11:15:00","EES.BEEKMANSOL","25.99","-1.25","-0.47"],["2026-10-08T11:15:00","EES.BGTEL1.ARR","26.84","-0.48","-0.39"],["2026-10-08T11:15:00","EES.BRAZ_1.AZ","28.16","0.84","-0.39"],["2026-10-08T11:15:00","EES.BRAZLD","28.15","0.83","-0.39"],["2026-10-08T11:15:00","EES.BRTNY1.ARR","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.BRTNY2.ARR","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.BURAS.ARR","26.80","-0.52","-0.39"],["2026-10-08T11:15:00","EES.BXTRW5.ARR","26.05","-1.25","-0.41"],["2026-10-08T11:15:00","EES.BXTRWL.ARR","26.05","-1.25","-0.41"],["2026-10-08T11:15:00","EES.BXWSN2.ARR","26.12","-1.17","-0.42"],["2026-10-08T11:15:00","EES.BYCT1","27.10","-0.21","-0.40"],["2026-10-08T11:15:00","EES.BYCT2","27.10","-0.21","-0.40"],["2026-10-08T11:15:00","EES.BYCT3","27.10","-0.21","-0.40"],["2026-10-08T11:15:00","EES.BYCT4","27.10","-0.21","-0.40"],["2026-10-08T11:15:00","EES.BYGL","25.33","-1.93","-0.45"],["2026-10-08T11:15:00","EES.CALCAS1_CT","27.03","-0.28","-0.40"],["2026-10-08T11:15:00","EES.CALCAS2_CT","27.03","-0.28","-0.40"],["2026-10-08T11:15:00","EES.CARV_A","26.66","-0.66","-0.39"],["2026-10-08T11:15:00","EES.CARV_BC","26.66","-0.66","-0.39"],["2026-10-08T11:15:00","EES.CC.ACAD2","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.CC.JWL_1","26.45","-0.87","-0.39"],["2026-10-08T11:15:00","EES.CC.JWL_2","26.44","-0.88","-0.39"],["2026-10-08T11:15:00","EES.CC.LKCHAR","26.47","-0.84","-0.40"],["2026-10-08T11:15:00","EES.CC.MTCPS","27.17","-0.15","-0.39"],["2026-10-08T11:15:00","EES.CC.NINEM6","26.50","-0.82","-0.39"],["2026-10-08T11:15:00","EES.CC.NOPS","26.85","-0.47","-0.39"],["2026-10-08T11:15:00","EES.CC.OCAPS","27.40","0.09","-0.40"],["2026-10-08T11:15:00","EES.CNWAY2.ARR","26.84","-0.48","-0.39"],["2026-10-08T11:15:00","EES.COLY1.ARR","26.60","-0.72","-0.39"],["2026-10-08T11:15:00","EES.CONC","27.55","0.24","-0.40"],["2026-10-08T11:15:00","EES.CONCECO","27.55","0.24","-0.40"],["2026-10-08T11:15:00","EES.CONCORDIA","26.89","-0.41","-0.41"],["2026-10-08T11:15:00","EES.CONCPK","27.55","0.24","-0.40"],["2026-10-08T11:15:00","EES.CONCSUP","27.55","0.24","-0.40"],["2026-10-08T11:15:00","EES.CONWAY.ARR","26.84","-0.48","-0.39"],["2026-10-08T11:15:00","EES.CTEAU2.ARR","27.15","-0.17","-0.39"],["2026-10-08T11:15:00","EES.CTW_1","26.85","-0.45","-0.41"],["2026-10-08T11:15:00","EES.CTW_2","26.85","-0.45","-0.41"],["2026-10-08T11:15:00","EES.CTW_3","26.85","-0.45","-0.41"],["2026-10-08T11:15:00","EES.CTW_4","26.85","-0.45","-0.41"],["2026-10-08T11:15:00","EES.CYPRESS1CT","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.CYPRESS2CT","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.DBAYO1.ARR","26.67","-0.65","-0.39"],["2026-10-08T11:15:00","EES.DEMCO","26.80","-0.52","-0.39"],["2026-10-08T11:15:00","EES.DERSLD","26.83","-0.44","-0.44"],["2026-10-08T11:15:00","EES.DOWCHEM","26.68","-0.64","-0.39"],["2026-10-08T11:15:00","EES.DOWCHEMECO","26.68","-0.64","-0.39"],["2026-10-08T11:15:00","EES.DOWCHEMPK","26.68","-0.64","-0.39"],["2026-10-08T11:15:00","EES.DOWCHEMSUP","26.68","-0.64","-0.39"],["2026-10-08T11:15:00","EES.DR.ELLPT1","26.81","-0.50","-0.40"],["2026-10-08T11:15:00","EES.DR.ENMP","26.82","-0.50","-0.39"],["2026-10-08T11:15:00","EES.DR.OSG","27.81","0.49","-0.39"],["2026-10-08T11:15:00","EES.EGMP_1.AZ","26.97","-0.34","-0.40"],["2026-10-08T11:15:00","EES.EGMP_2.AZ","26.91","-0.40","-0.40"],["2026-10-08T11:15:00","EES.ELILD","26.83","-0.48","-0.40"],["2026-10-08T11:15:00","EES.ELILD.RLA","26.83","-0.48","-0.40"],["2026-10-08T11:15:00","EES.ELMP_1.AZ","26.79","-0.52","-0.40"],["2026-10-08T11:15:00","EES.EMMP_1.AZ","26.30","-0.94","-0.47"],["2026-10-08T11:15:00","EES.EMMP_2.AZ","26.12","-1.14","-0.45"],["2026-10-08T11:15:00","EES.ENCO","26.69","-0.63","-0.39"],["2026-10-08T11:15:00","EES.ENMP_1.AZ","26.84","-0.48","-0.39"],["2026-10-08T11:15:00","EES.ESSO","26.70","-0.62","-0.39"],["2026-10-08T11:15:00","EES.ETEC","27.82","0.51","-0.40"],["2026-10-08T11:15:00","EES.ETEC_1.AZ","27.81","0.50","-0.40"],["2026-10-08T11:15:00","EES.ETILD","27.85","0.54","-0.40"],["2026-10-08T11:15:00","EES.ETMP_1.AZ","27.86","0.55","-0.40"],["2026-10-08T11:15:00","EES.EXXOBMT","27.62","0.31","-0.40"],["2026-10-08T11:15:00","EES.EXXON","26.70","-0.62","-0.39"],["2026-10-08T11:15:00","EES.FLRNCE.ARR","26.54","-0.77","-0.40"],["2026-10-08T11:15:00","EES.FORMOSA_BR","26.79","-0.53","-0.39"],["2026-10-08T11:15:00","EES.FRONT_TX1","27.41","0.08","-0.38"],["2026-10-08T11:15:00","EES.FRONT_TX2","27.41","0.08","-0.38"],["2026-10-08T11:15:00","EES.FRONT_TX3","27.41","0.08","-0.38"],["2026-10-08T11:15:00","EES.FRSKR1.ARR","26.10","-1.17","-0.44"],["2026-10-08T11:15:00","EES.GEISMAR","26.82","-0.50","-0.39"],["2026-10-08T11:15:00","EES.GP_PORTHUD","26.57","-0.75","-0.39"],["2026-10-08T11:15:00","EES.HNTSMN_PNO","27.81","0.50","-0.40"],["2026-10-08T11:15:00","EES.HOUMA.ARR","27.21","-0.11","-0.39"],["2026-10-08T11:15:00","EES.HRTBRG.ARR","26.94","-0.37","-0.40"],["2026-10-08T11:15:00","EES.INLND1.ARR","27.02","-0.29","-0.40"],["2026-10-08T11:15:00","EES.INLND2.ARR","27.02","-0.29","-0.40"],["2026-10-08T11:15:00","EES.IRISSOLAR","25.97","-1.35","-0.39"],["2026-10-08T11:15:00","NSP.KASOTA","29.05","1.34","0.00"],["2026-10-08T11:15:00","NSP.KING1","29.08","1.37","0.00"],["2026-10-08T11:15:00","NSP.LYONC.MVP","28.69","0.98","0.00"],["2026-10-08T11:15:00","NSP.MANKTOCT1","29.05","1.34","0.00"],["2026-10-08T11:15:00","NSP.MANKTOCT2","29.05","1.34","0.00"],["2026-10-08T11:15:00","NSP.MANKTOST3","29.03","1.32","0.00"],["2026-10-08T11:15:00","NSP.MARSHSOLAR","28.66","0.95","0.00"],["2026-10-08T11:15:00","NSP.MENOMOA","30.23","2.52","0.00"],["2026-10-08T11:15:00","NSP.MERPK1","28.98","1.27","0.00"],["2026-10-08T11:15:00","NSP.MINRVR1","29.03","1.32","0.00"],["2026-10-08T11:15:00","NSP.MINVLY.MVP","28.83","1.12","0.00"],["2026-10-08T11:15:00","NSP.MMPA","29.15","1.44","0.00"],["2026-10-08T11:15:00","NSP.MMPA.BOGWF","31.99","4.28","0.00"],["2026-10-08T11:15:00","NSP.MMPA.FEP","27.71","0.00","0.00"],["2026-10-08T11:15:00","NSP.MMPA.WWF","28.62","0.91","0.00"],["2026-10-08T11:15:00","NSP.MMPA_1.AZ","29.15","1.44","0.00"],["2026-10-08T11:15:00","NSP.MMU_1.AZ","29.04","1.33","0.00"],["2026-10-08T11:15:00","NSP.MNDAK.WND","28.46","0.75","0.00"],["2026-10-08T11:15:00","NSP.MNTCEL1","28.51","0.80","0.00"],["2026-10-08T11:15:00","NSP.MOR1_IBR","28.47","0.76","0.00"],["2026-10-08T11:15:00","NSP.MORAINE2","28.47","0.76","0.00"],["2026-10-08T11:15:00","NSP.MRES","29.63","1.92","0.00"],["2026-10-08T11:15:00","NSP.MRES.MWF","28.81","1.10","0.00"],["2026-10-08T11:15:00","NSP.MRES_5.AZ","32.36","4.65","0.00"],["2026-10-08T11:15:00","NSP.MRES_6.AZ","32.01","4.30","0.00"],["2026-10-08T11:15:00","NSP.NCP.AZ","29.47","1.76","0.00"],["2026-10-08T11:15:00","NSP.NCPLOAD","29.47","1.76","0.00"],["2026-10-08T11:15:00","NSP.NEW_PNEW_","28.93","1.22","0.00"],["2026-10-08T11:15:00","NSP.NOBLE.CWS1","28.43","0.72","0.00"],["2026-10-08T11:15:00","NSP.NOBLE.CWS2","28.43","0.72","0.00"],["2026-10-08T11:15:00","NSP.NOBLES.WND","28.43","0.72","0.00"],["2026-10-08T11:15:00","NSP.NOBLES2.MP","28.43","0.72","0.00"],["2026-10-08T11:15:00","NSP.NORTHN.WND","28.47","0.76","0.00"],["2026-10-08T11:15:00","NSP.NSP","29.23","1.52","0.00"],["2026-10-08T11:15:00","NSP.NSPG_1.AZ","29.27","1.56","0.00"],["2026-10-08T11:15:00","NSP.NSPG_2.AZ","29.88","2.17","0.00"],["2026-10-08T11:15:00","NSP.NSTARSOLAR","29.03","1.32","0.00"],["2026-10-08T11:15:00","NSP.NU","30.09","2.38","0.00"],["2026-10-08T11:15:00","NSP.NU.AZ","30.09","2.38","0.00"],["2026-10-08T11:15:00","NSP.NULM.4GT","30.11","2.40","0.00"],["2026-10-08T11:15:00","NSP.NULM.5GT","30.11","2.40","0.00"],["2026-10-08T11:15:00","NSP.NULM.6GT","30.11","2.40","0.00"],["2026-10-08T11:15:00","NSP.NULM.7GT","30.11","2.40","0.00"],["2026-10-08T11:15:00","NSP.NWEC.AZ","29.59","1.88","0.00"],["2026-10-08T11:15:00","NSP.NWELOAD","29.59","1.88","0.00"],["2026-10-08T11:15:00","NSP.OAKLKE_IBR","28.45","0.74","0.00"],["2026-10-08T11:15:00","NSP.ODELL.WND","29.03","1.32","0.00"],["2026-10-08T11:15:00","NSP.OTP","28.58","0.87","0.00"],["2026-10-08T11:15:00","NSP.OTPW_1.AZ","28.58","0.87","0.00"],["2026-10-08T11:15:00","NSP.OWATON_SIG","28.87","1.16","0.00"],["2026-10-08T11:15:00","NSP.OWATONA_7","28.87","1.16","0.00"],["2026-10-08T11:15:00","NSP.PRISL1","28.75","1.04","0.00"],["2026-10-08T11:15:00","NSP.PRISL1_LD","28.75","1.04","0.00"],["2026-10-08T11:15:00","NSP.PRISL2","28.63","0.92","0.00"],["2026-10-08T11:15:00","NSP.PRISL2_LD","28.63","0.92","0.00"],["2026-10-08T11:15:00","NSP.PROSE","28.44","0.73","0.00"],["2026-10-08T11:15:00","NSP.PVALEY.WND","28.89","1.18","0.00"],["2026-10-08T11:15:00","NSP.RAETNA.WND","28.47","0.76","0.00"],["2026-10-08T11:15:00","NSP.RAPID.ARR","29.53","1.82","0.00"],["2026-10-08T11:15:00","NSP.REDPINE","28.59","0.88","0.00"],["2026-10-08T11:15:00","NSP.REDWIN1","28.31","0.60","0.00"],["2026-10-08T11:15:00","NSP.REDWIN2","28.31","0.60","0.00"],["2026-10-08T11:15:00","NSP.RIVRSDCT10","29.21","1.50","0.00"],["2026-10-08T11:15:00","NSP.RIVRSDCT9","29.21","1.50","0.00"],["2026-10-08T11:15:00","NSP.RIVRSDST7","29.21","1.50","0.00"],["2026-10-08T11:15:00","NSP.ROCKRIDG1","28.44","0.73","0.00"],["2026-10-08T11:15:00","NSP.RWF__1_QS","29.03","1.32","0.00"],["2026-10-08T11:15:00","NSP.RWF__2","29.03","1.32","0.00"],["2026-10-08T11:15:00","NSP.S_RIDGE1","28.44","0.73","0.00"],["2026-10-08T11:15:00","NSP.SARTELL","28.77","1.06","0.00"],["2026-10-08T11:15:00","NSP.SHAKOBIO1","29.30","1.59","0.00"],["2026-10-08T11:15:00","NSP.SHERC1.SLR","28.61","0.90","0.00"],["2026-10-08T11:15:00","NSP.SHERC2.SLR","28.62","0.91","0.00"],["2026-10-08T11:15:00","NSP.SHERC3.SLR","28.61","0.90","0.00"],["2026-10-08T11:15:00","NSP.SHERCO.3","28.63","0.92","0.00"],["2026-10-08T11:15:00","NSP.SHERCO1","28.58","0.87","0.00"],["2026-10-08T11:15:00","NSP.SMP","28.97","1.26","0.00"],["2026-10-08T11:15:00","NSP.SMPM.S3","28.63","0.92","0.00"],["2026-10-08T11:15:00","NSP.SPGSPG1","28.77","1.06","0.00"],["2026-10-08T11:15:00","NSP.ST_PETER","29.90","2.19","0.00"],["2026-10-08T11:15:00","NSP.STCLOUD1","28.86","1.15","0.00"],["2026-10-08T11:15:00","NSP.STCRO","28.97","1.26","0.00"],["2026-10-08T11:15:00","NSP.STJM_1.AZ","30.40","2.69","0.00"],["2026-10-08T11:15:00","NSP.STONERAY","28.47","0.76","0.00"],["2026-10-08T11:15:00","NSP.TEA_1.AZ","28.96","1.25","0.00"],["2026-10-08T11:15:00","NSP.UILK1","28.45","0.74","0.00"],["2026-10-08T11:15:00","NSP.UOFMGEN1","29.27","1.56","0.00"],["2026-10-08T11:15:00","NSP.UOFMGEN2","29.17","1.46","0.00"],["2026-10-08T11:15:00","NSP.UPLS_1.AZ","29.55","1.84","0.00"],["2026-10-08T11:15:00","NSP.UPLS_2.AZ","28.93","1.22","0.00"],["2026-10-08T11:15:00","NSP.UPLS_3.AZ","30.05","2.34","0.00"],["2026-10-08T11:15:00","NSP.VALYVIEW1","28.45","0.74","0.00"],["2026-10-08T11:15:00","NSP.VELVAVELV","28.14","0.43","0.00"],["2026-10-08T11:15:00","NSP.W_TRIW_TR","28.46","0.75","0.00"],["2026-10-08T11:15:00","NSP.WESTSID1","28.91","1.20","0.00"],["2026-10-08T11:15:00","NSP.WHEAT1.ARR","29.53","1.82","0.00"],["2026-10-08T11:15:00","NSP.WHEAT3.ARR","29.53","1.82","0.00"],["2026-10-08T11:15:00","MP.G_ULLIN.WND","27.47","-0.24","0.00"],["2026-10-08T11:15:00","MP.HIBBAR3","28.40","0.69","0.00"],["2026-10-08T11:15:00","MP.HIBBAR4","28.43","0.72","0.00"],["2026-10-08T11:15:00","MP.HPUGEN356","27.07","-0.64","0.00"],["2026-10-08T11:15:00","MP.HPULOAD","27.07","-0.64","0.00"],["2026-10-08T11:15:00","MP.HVDCE","28.26","0.55","0.00"],["2026-10-08T11:15:00","MP.HVDCW","27.47","-0.24","0.00"],["2026-10-08T11:15:00","MP.LASKIN1","27.55","-0.16","0.00"],["2026-10-08T11:15:00","MP.LASKIN2","27.49","-0.22","0.00"],["2026-10-08T11:15:00","MP.MP","27.97","0.26","0.00"],["2026-10-08T11:15:00","MP.MP_BOS4","26.27","-1.44","0.00"],["2026-10-08T11:15:00","MP.MPM_1.AZ","27.07","-0.64","0.00"],["2026-10-08T11:15:00","MP.MPM_2.AZ","27.07","-0.64","0.00"],["2026-10-08T11:15:00","MP.MRES","29.66","1.95","0.00"],["2026-10-08T11:15:00","MP.OLIVER12","27.47","-0.24","0.00"],["2026-10-08T11:15:00","MP.TACHB1","29.28","1.57","0.00"],["2026-10-08T11:15:00","MP.TACHB2","29.28","1.57","0.00"],["2026-10-08T11:15:00","MP.TACRIDGE1","27.12","-0.59","0.00"],["2026-10-08T11:15:00","MP.THOMSON","28.49","0.78","0.00"],["2026-10-08T11:15:00","MP.WPPI_BOS4","26.27","-1.44","0.00"],["2026-10-08T11:15:00","MPS","27.72","0.04","-0.03"],["2026-10-08T11:15:00","MPS.CROSSROAD1","25.25","-1.81","-0.65"],["2026-10-08T11:15:00","MPS.CROSSROAD2","25.25","-1.81","-0.65"],["2026-10-08T11:15:00","MPS.CROSSROAD3","25.25","-1.81","-0.65"],["2026-10-08T11:15:00","MPS.CROSSROAD4","25.25","-1.81","-0.65"],["2026-10-08T11:15:00","MPW.AZ","27.11","-0.60","0.00"],["2026-10-08T11:15:00","MPW.MPW","27.11","-0.60","0.00"],["2026-10-08T11:15:00","MPW.UNIT_7","27.11","-0.60","0.00"],["2026-10-08T11:15:00","MPW.UNIT_8","27.11","-0.60","0.00"],["2026-10-08T11:15:00","MPW.UNIT_9","27.03","-0.68","0.00"],["2026-10-08T11:15:00","MS.HUB","26.39","-0.92","-0.40"],["2026-10-08T11:15:00","NIPS.AM","30.61","-0.37","3.27"],["2026-10-08T11:15:00","NIPS.AZ","30.62","-0.37","3.28"],["2026-10-08T11:15:00","NIPS.BAILY.ARR","27.38","-0.33","0.00"],["2026-10-08T11:15:00","NIPS.BCWF.SIG","26.45","-1.26","0.00"],["2026-10-08T11:15:00","NIPS.BENTONCO","26.45","-1.26","0.00"],["2026-10-08T11:15:00","NIPS.BP","30.61","-0.37","3.27"],["2026-10-08T11:15:00","NIPS.BURROAK.H","26.93","-0.78","0.00"],["2026-10-08T11:15:00","NIPS.BURROAK.L","26.94","-0.77","0.00"],["2026-10-08T11:15:00","NIPS.CARGILL","30.61","-0.37","3.27"],["2026-10-08T11:15:00","NIPS.CARPNTRWF","26.73","-0.98","0.00"],["2026-10-08T11:15:00","NIPS.CAVALRYBS","26.77","-0.94","0.00"],["2026-10-08T11:15:00","NIPS.CAVALRYSF","26.77","-0.94","0.00"],["2026-10-08T11:15:00","NIPS.CC.WHITN","27.16","-0.55","0.00"],["2026-10-08T11:15:00","NIPS.DUNNBR1SF","26.14","-1.57","0.00"],["2026-10-08T11:15:00","NIPS.DUNNBR2BS","26.66","-1.05","0.00"],["2026-10-08T11:15:00","NIPS.DUNNBR2SF","26.66","-1.05","0.00"],["2026-10-08T11:15:00","NIPS.ERC_TEST","30.61","-0.37","3.27"],["2026-10-08T11:15:00","NIPS.EWNMAC.NU","26.90","-0.81","0.00"],["2026-10-08T11:15:00","NIPS.HWND1.IPL","26.59","-1.12","0.00"],["2026-10-08T11:15:00","NIPS.IMPA","28.37","0.45","0.21"],["2026-10-08T11:15:00","NIPS.IMPA_1.AZ","28.58","0.62","0.25"],["2026-10-08T11:15:00","NIPS.INCRMLSP","26.72","-0.99","0.00"],["2026-10-08T11:15:00","NIPS.INCROSWF","26.71","-1.00","0.00"],["2026-10-08T11:15:00","NIPS.INCROSWF2","26.73","-0.98","0.00"],["2026-10-08T11:15:00","NIPS.JASPERCO","24.21","-3.50","0.00"],["2026-10-08T11:15:00","NIPS.LAKES","25.53","-2.18","0.00"],["2026-10-08T11:15:00","NIPS.MAIZEMSV","27.31","-0.40","0.00"],["2026-10-08T11:15:00","NIPS.MCHCP.ARR","27.36","-0.35","0.00"],["2026-10-08T11:15:00","NIPS.MICHCP12","27.22","-0.49","0.00"],["2026-10-08T11:15:00","NIPS.MITCH.ARR","27.34","-0.37","0.00"],["2026-10-08T11:15:00","NIPS.MNTIC2.NU","26.63","-1.08","0.00"],["2026-10-08T11:15:00","NIPS.MUNSTR.LN","26.99","-0.72","0.00"],["2026-10-08T11:15:00","NIPS.NIPS","30.61","-0.37","3.27"],["2026-10-08T11:15:00","NIPS.NLMK","30.61","-0.37","3.27"],["2026-10-08T11:15:00","NIPS.NORWAPNOR","26.71","-1.00","0.00"],["2026-10-08T11:15:00","NIPS.OAKDAPOAK","26.74","-0.97","0.00"],["2026-10-08T11:15:00","NIPS.PRATTIND","30.61","-0.37","3.27"],["2026-10-08T11:15:00","NIPS.PRAXAIR","30.61","-0.37","3.27"],["2026-10-08T11:15:00","NIPS.REYNO.MVP","26.85","-0.86","0.00"],["2026-10-08T11:15:00","NIPS.ROSEWRWF","26.58","-1.13","0.00"],["2026-10-08T11:15:00","NIPS.SCHAHP16A","26.43","-1.28","0.00"],["2026-10-08T11:15:00","NIPS.SCHAHP16B","26.43","-1.28","0.00"],["2026-10-08T11:15:00","NIPS.SCHAHP17","26.66","-1.05","0.00"],["2026-10-08T11:15:00","NIPS.SCHAHP18","26.66","-1.05","0.00"],["2026-10-08T11:15:00","NIPS.STJOHN.LN","26.85","-0.86","0.00"],["2026-10-08T11:15:00","NIPS.USS","30.61","-0.37","3.27"],["2026-10-08T11:15:00","NIPS.WHITNGT1","27.16","-0.55","0.00"],["2026-10-08T11:15:00","NIPS.WHITNGT2","27.16","-0.55","0.00"],["2026-10-08T11:15:00","NIPS.WHITNST","27.16","-0.55","0.00"],["2026-10-08T11:15:00","NIPS.WVPA","53.71","-0.40","26.40"],["2026-10-08T11:15:00","NIPS.WVPA_1.AZ","54.99","-0.40","27.68"],["2026-10-08T11:15:00","NPPD","27.72","0.04","-0.03"],["2026-10-08T11:15:00","NSP.ADAMSWD1","30.64","2.93","0.00"],["2026-10-08T11:15:00","NSP.AEPE11","30.47","2.76","0.00"],["2026-10-08T11:15:00","NSP.AEPE13","30.47","2.76","0.00"],["2026-10-08T11:15:00","NSP.AEPE18","29.93","2.22","0.00"],["2026-10-08T11:15:00","NSP.AEPE3","30.82","3.11","0.00"],["2026-10-08T11:15:00","NSP.AEPE4","30.47","2.76","0.00"],["2026-10-08T11:15:00","NSP.AEPE5","30.47","2.76","0.00"],["2026-10-08T11:15:00","NSP.AEPE8","30.47","2.76","0.00"],["2026-10-08T11:15:00","NSP.AGASSIZBE","29.26","1.55","0.00"],["2026-10-08T11:15:00","NSP.ALDRIHERC","29.21","1.50","0.00"],["2026-10-08T11:15:00","NSP.ANSON2","28.35","0.64","0.00"],["2026-10-08T11:15:00","NSP.ANSON3","28.34","0.63","0.00"],["2026-10-08T11:15:00","NSP.ANSON4","28.37","0.66","0.00"],["2026-10-08T11:15:00","NSP.AZ","29.24","1.53","0.00"],["2026-10-08T11:15:00","WPS.DPC.WESTN4","28.55","0.84","0.00"],["2026-10-08T11:15:00","WPS.DRR.NWATER","28.49","0.78","0.00"],["2026-10-08T11:15:00","WPS.FORWARD","26.90","-0.81","0.00"],["2026-10-08T11:15:00","WPS.FORWARD_LD","26.90","-0.81","0.00"],["2026-10-08T11:15:00","WPS.FOX_CT1","27.24","-0.47","0.00"],["2026-10-08T11:15:00","WPS.FOX_CT2","27.25","-0.46","0.00"],["2026-10-08T11:15:00","WPS.FOX_ST1_1","27.24","-0.47","0.00"],["2026-10-08T11:15:00","WPS.FOX_ST1_2","27.24","-0.47","0.00"],["2026-10-08T11:15:00","WPS.GLU","28.43","0.72","0.00"],["2026-10-08T11:15:00","WPS.GRFTR.ARR","29.72","2.01","0.00"],["2026-10-08T11:15:00","WPS.HNSATOA","28.68","0.97","0.00"],["2026-10-08T11:15:00","WPS.LAKEFRN95","28.49","0.78","0.00"],["2026-10-08T11:15:00","WPS.LAKEFRN99","28.49","0.78","0.00"],["2026-10-08T11:15:00","WPS.MENOMPK","29.39","1.68","0.00"],["2026-10-08T11:15:00","WPS.MEWD_M1","29.36","1.65","0.00"],["2026-10-08T11:15:00","WPS.MPU","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.MPUG_1.AZ","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.OCONTO.DPC","28.53","0.82","0.00"],["2026-10-08T11:15:00","WPS.PORTAGE","28.83","1.12","0.00"],["2026-10-08T11:15:00","WPS.PTBEACH_PV","27.08","-0.63","0.00"],["2026-10-08T11:15:00","WPS.PULLIAM31","28.50","0.79","0.00"],["2026-10-08T11:15:00","WPS.REDBARN1W","27.59","-0.12","0.00"],["2026-10-08T11:15:00","WPS.TWOCRK1S","27.06","-0.65","0.00"],["2026-10-08T11:15:00","WPS.UMERC","29.34","1.63","0.00"],["2026-10-08T11:15:00","WPS.WEM31","29.20","1.49","0.00"],["2026-10-08T11:15:00","WPS.WEM32","29.11","1.40","0.00"],["2026-10-08T11:15:00","WPS.WEM33","29.11","1.40","0.00"],["2026-10-08T11:15:00","WPS.WESRCE1_LD","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.WESRCE2_LD","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.WESTON11","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.WESTON12","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.WESTON13","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.WESTON14","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.WESTON15","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.WESTON16","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.WESTON17","28.59","0.88","0.00"],["2026-10-08T11:15:00","WPS.WESTON3","28.51","0.80","0.00"],["2026-10-08T11:15:00","WPS.WESTON4","28.55","0.84","0.00"],["2026-10-08T11:15:00","WPS.WPSE","29.31","1.60","0.00"],["2026-10-08T11:15:00","WPS.WPSM","28.71","1.00","0.00"],["2026-10-08T11:15:00","WR","27.72","0.04","-0.03"],["2026-10-08T11:15:00","WR.MEUC_1.AZ","26.11","-0.58","-1.02"],["2026-10-08T11:15:00","WR.MEUCFRED1","28.36","-1.53","2.18"],["2026-10-08T11:15:00","WR.MEUCFRED2","28.36","-1.53","2.18"],["2026-10-08T11:15:00","WR.MEUCLADD","25.19","-2.52","0.00"],["2026-10-08T11:15:00","WR.MOWR","28.12","-0.58","0.99"],["2026-10-08T11:15:00","WR.MOWR_1.AZ","28.14","-0.58","1.01"],["2026-10-08T11:15:00","WR.THAYERLD","26.11","-0.58","-1.02"],["2026-10-08T11:15:00","YAD","26.98","-0.73","0.00"],["2026-10-08T11:15:00","CONS.CHSE","8.55","-1.17","-17.99"],["2026-10-08T11:15:00","CONS.CLDWTR1","-32.23","-1.38","-58.56"],["2026-10-08T11:15:00","CONS.CNE","20.57","0.10","-7.24"],["2026-10-08T11:15:00","CONS.COBB.ARR","23.98","-0.05","-3.68"],["2026-10-08T11:15:00","CONS.COOKE","22.47","0.36","-5.60"],["2026-10-08T11:15:00","CONS.COVRT1_GT","27.01","-0.70","0.00"],["2026-10-08T11:15:00","CONS.COVRT1_ST","27.01","-0.70","0.00"],["2026-10-08T11:15:00","CONS.COVRT2_GT","27.00","-0.71","0.00"],["2026-10-08T11:15:00","CONS.COVRT2_ST","27.00","-0.71","0.00"],["2026-10-08T11:15:00","CONS.COVRT3_GT","27.00","-0.71","0.00"],["2026-10-08T11:15:00","CONS.COVRT3_ST","27.00","-0.71","0.00"],["2026-10-08T11:15:00","CONS.CRESCENT","-5.18","-1.53","-31.36"],["2026-10-08T11:15:00","CONS.CROTON","25.04","1.32","-3.99"],["2026-10-08T11:15:00","CONS.DR.ALPENA","23.48","0.57","-4.80"],["2026-10-08T11:15:00","CONS.DR.CETR","8.37","0.76","-20.10"],["2026-10-08T11:15:00","CONS.DR.MAROA","-29.48","-1.21","-55.98"],["2026-10-08T11:15:00","CONS.DR.WPSC","23.16","0.20","-4.75"],["2026-10-08T11:15:00","CONS.ELIG","20.24","0.11","-7.58"],["2026-10-08T11:15:00","CONS.EXGNBB1","22.67","-0.68","-4.36"],["2026-10-08T11:15:00","CONS.EXGNBB1B","22.67","-0.68","-4.36"],["2026-10-08T11:15:00","CONS.FESC","20.24","0.11","-7.58"],["2026-10-08T11:15:00","CONS.FICTYEC","24.18","0.35","-3.88"],["2026-10-08T11:15:00","CONS.FICTYMR","24.18","0.35","-3.88"],["2026-10-08T11:15:00","CONS.FISHCREEK","23.14","-0.62","-3.95"],["2026-10-08T11:15:00","CONS.FOOTEHYD","22.70","0.61","-5.62"],["2026-10-08T11:15:00","CONS.GENESEE","21.51","-0.49","-5.71"],["2026-10-08T11:15:00","CONS.GENESEESO","21.50","-0.47","-5.74"],["2026-10-08T11:15:00","CONS.GENESEPS","21.51","-0.49","-5.71"],["2026-10-08T11:15:00","CONS.GRATIOT","22.97","-0.71","-4.03"],["2026-10-08T11:15:00","CONS.GRATIOT1","19.98","-2.25","-5.48"],["2026-10-08T11:15:00","CONS.GRATIOT2","19.98","-2.25","-5.48"],["2026-10-08T11:15:00","CONS.GRAYLGY2","21.78","-0.71","-5.22"],["2026-10-08T11:15:00","CONS.GRAYLNG","21.78","-0.71","-5.22"],["2026-10-08T11:15:00","CONS.GRNDBASIN","17.15","-0.50","-10.06"],["2026-10-08T11:15:00","CONS.GYRD1WPSC","23.33","0.28","-4.66"],["2026-10-08T11:15:00","CONS.GYRD2WPSC","23.33","0.28","-4.66"],["2026-10-08T11:15:00","CONS.GYRD3WPSC","23.33","0.28","-4.66"],["2026-10-08T11:15:00","CONS.HARDY","24.72","0.85","-3.84"],["2026-10-08T11:15:00","CONS.HART","23.67","-0.27","-3.77"],["2026-10-08T11:15:00","CONS.HILMN.ARR","23.19","0.36","-4.88"],["2026-10-08T11:15:00","CONS.HODENPYL","24.00","0.39","-4.10"],["2026-10-08T11:15:00","CONS.HRSY10","23.06","-0.30","-4.35"],["2026-10-08T11:15:00","CONS.HRSY9","23.06","-0.30","-4.35"],["2026-10-08T11:15:00","CONS.HRTLND","23.03","-0.65","-4.03"],["2026-10-08T11:15:00","CONS.HTWD","-12.69","-1.67","-38.73"],["2026-10-08T11:15:00","CONS.IOSCOBAT","22.70","0.61","-5.62"],["2026-10-08T11:15:00","CONS.ISABELLA1","18.10","-4.12","-5.49"],["2026-10-08T11:15:00","CONS.JACKSON","11.86","-1.55","-14.30"],["2026-10-08T11:15:00","CONS.JAXON_1","14.00","-1.09","-12.62"],["2026-10-08T11:15:00","CONS.JAXON_2","14.06","-1.03","-12.62"],["2026-10-08T11:15:00","CONS.KAL_RGEN_","15.11","-0.48","-12.12"],["2026-10-08T11:15:00","CONS.KALK","23.93","0.74","-4.52"],["2026-10-08T11:15:00","CONS.KARN.ARR","21.61","-0.39","-5.71"],["2026-10-08T11:15:00","CONS.KARN3","21.39","-0.69","-5.63"],["2026-10-08T11:15:00","CONS.KARN4","21.39","-0.69","-5.63"],["2026-10-08T11:15:00","CONS.KARNSOLAR","21.38","-0.70","-5.63"],["2026-10-08T11:15:00","CONS.KENCNTY1","23.71","-0.34","-3.66"],["2026-10-08T11:15:00","CONS.LANS","19.08","0.01","-8.64"],["2026-10-08T11:15:00","CONS.LANS.ARR","18.45","-0.17","-9.09"],["2026-10-08T11:15:00","CONS.LBWL.ASM2","21.27","-0.84","-5.60"],["2026-10-08T11:15:00","CONS.LBWL.ASSM","21.27","-0.84","-5.60"],["2026-10-08T11:15:00","CONS.LBWL.CSEL","8.55","-1.17","-17.99"],["2026-10-08T11:15:00","CONS.LIVINGEN1","23.26","0.21","-4.66"],["2026-10-08T11:15:00","CONS.LIVINGEN2","23.26","0.21","-4.66"],["2026-10-08T11:15:00","CONS.LIVINGEN3","23.26","0.21","-4.66"],["2026-10-08T11:15:00","CONS.LIVINGEN4","23.26","0.21","-4.66"],["2026-10-08T11:15:00","CONS.LOUDHYDRO","22.44","0.28","-5.55"],["2026-10-08T11:15:00","CONS.LUDINGTN1","23.86","-0.19","-3.66"],["2026-10-08T11:15:00","CONS.LUDINGTN2","23.86","-0.19","-3.66"],["2026-10-08T11:15:00","CONS.LUDINGTN3","23.86","-0.19","-3.66"],["2026-10-08T11:15:00","CONS.LUDINGTN4","23.86","-0.19","-3.66"],["2026-10-08T11:15:00","CONS.LUDINGTN5","23.90","-0.15","-3.66"],["2026-10-08T11:15:00","CONS.LUDINGTN6","23.90","-0.15","-3.66"],["2026-10-08T11:15:00","CONS.LWEP","23.75","-0.22","-3.74"],["2026-10-08T11:15:00","CONS.MACK.ARR","24.48","1.45","-4.68"],["2026-10-08T11:15:00","CONS.MCV","21.29","-0.86","-5.56"],["2026-10-08T11:15:00","CONS.MCV.MCV","21.29","-0.86","-5.56"],["2026-10-08T11:15:00","CONS.MERIDIAN1","21.35","-0.79","-5.57"],["2026-10-08T11:15:00","CONS.MIOHYDRO","22.72","0.04","-5.03"],["2026-10-08T11:15:00","CONS.MIPOWER1","23.59","-0.38","-3.74"],["2026-10-08T11:15:00","CONS.MIPOWER2","23.59","-0.38","-3.74"],["2026-10-08T11:15:00","CONS.MPPA","22.80","0.14","-5.05"],["2026-10-08T11:15:00","CONS.MPPA.ABRW","10.07","-2.01","-15.63"],["2026-10-08T11:15:00","CONS.MPPA.ASM2","21.27","-0.84","-5.60"],["2026-10-08T11:15:00","CONS.MPPA.ASSM","21.27","-0.84","-5.60"],["2026-10-08T11:15:00","CONS.MPPA.CHSE","8.55","-1.17","-17.99"],["2026-10-08T11:15:00","CONS.MPPA.HSLR","23.67","-0.27","-3.77"],["2026-10-08T11:15:00","CONS.MPPA_3.AZ","21.37","-0.15","-6.19"],["2026-10-08T11:15:00","CONS.MSCP_1.AZ","-12.22","-1.13","-38.80"],["2026-10-08T11:15:00","CONS.MSCPA","-14.97","-1.11","-41.57"],["2026-10-08T11:15:00","CONS.MSNRD.SOL","18.54","-3.68","-5.49"],["2026-10-08T11:15:00","CONS.MUSKSOL","23.44","-0.64","-3.63"],["2026-10-08T11:15:00","CONS.MWEC","9.38","-0.33","-18.00"],["2026-10-08T11:15:00","CONS.NESL","20.24","0.11","-7.58"],["2026-10-08T11:15:00","DECO.PLACDP12","21.41","-0.19","-6.11"],["2026-10-08T11:15:00","DECO.PONTC.MVP","21.40","-0.31","-6.00"],["2026-10-08T11:15:00","DECO.PUTNMP11","23.17","1.20","-5.74"],["2026-10-08T11:15:00","DECO.RPSN3.MVP","21.19","-0.79","-5.73"],["2026-10-08T11:15:00","DECO.RPSON.MVP","21.14","-0.84","-5.73"],["2026-10-08T11:15:00","DECO.RRP11","21.31","-0.26","-6.14"],["2026-10-08T11:15:00","DECO.S.CASTLE","21.80","-0.07","-5.84"],["2026-10-08T11:15:00","DECO.SANDU.MVP","21.35","-0.60","-5.76"],["2026-10-08T11:15:00","DECO.SELC","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.SESA","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DECO.SIGEL1","20.82","-1.16","-5.73"],["2026-10-08T11:15:00","DECO.SLOES11","21.18","-0.31","-6.22"],["2026-10-08T11:15:00","DECO.STCLA.ARR","21.53","-0.50","-5.68"],["2026-10-08T11:15:00","DECO.STCLP11","21.61","-0.38","-5.72"],["2026-10-08T11:15:00","DECO.SUPP111","20.86","0.05","-6.90"],["2026-10-08T11:15:00","DECO.SUPP112","20.86","0.05","-6.90"],["2026-10-08T11:15:00","DECO.SUPP113","20.86","0.05","-6.90"],["2026-10-08T11:15:00","DECO.SUPP114","20.86","0.05","-6.90"],["2026-10-08T11:15:00","DECO.TRNCNL9","21.13","-0.36","-6.22"],["2026-10-08T11:15:00","DECO.TURTLE1","20.82","-1.16","-5.73"],["2026-10-08T11:15:00","DECO.TURTLE2","20.82","-1.16","-5.73"],["2026-10-08T11:15:00","DECO.TUSCOLA2","21.65","-0.33","-5.73"],["2026-10-08T11:15:00","DECO.VOYAGER1","20.01","-0.06","-7.64"],["2026-10-08T11:15:00","DECO.WILMTP11","22.46","0.49","-5.74"],["2026-10-08T11:15:00","DECO.WPSA","21.56","0.03","-6.18"],["2026-10-08T11:15:00","DEOK","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","DLCO","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","DMGEN1.AGG","27.29","-1.02","0.60"],["2026-10-08T11:15:00","DMGEN2.AGG","27.29","-1.02","0.60"],["2026-10-08T11:15:00","DMGEN4.AGG","27.29","-1.02","0.60"],["2026-10-08T11:15:00","DPC.ABS","30.04","2.33","0.00"],["2026-10-08T11:15:00","DPC.AEPE9","29.78","2.07","0.00"],["2026-10-08T11:15:00","DPC.APPLRV.SLR","29.28","1.57","0.00"],["2026-10-08T11:15:00","DPC.AZ","29.84","2.13","0.00"],["2026-10-08T11:15:00","DPC.DPC","29.81","2.10","0.00"],["2026-10-08T11:15:00","DPC.EDNF","27.93","0.22","0.00"],["2026-10-08T11:15:00","DPC.EKM1","29.53","1.82","0.00"],["2026-10-08T11:15:00","DPC.EKM2","29.53","1.82","0.00"],["2026-10-08T11:15:00","DPC.FILMOR.SLR","28.74","1.03","0.00"],["2026-10-08T11:15:00","DPC.FLAMBEAU","31.15","3.44","0.00"],["2026-10-08T11:15:00","DPC.GENOA3","29.31","1.60","0.00"],["2026-10-08T11:15:00","DPC.HRTL.SIMIN","30.54","2.83","0.00"],["2026-10-08T11:15:00","DPC.JPM","29.25","1.54","0.00"],["2026-10-08T11:15:00","DPC.LAKEMILLS","30.51","2.80","0.00"],["2026-10-08T11:15:00","DPC.MCNEILUS2","29.49","1.78","0.00"],["2026-10-08T11:15:00","DPC.NSPLOAD","31.55","3.84","0.00"],["2026-10-08T11:15:00","DPC.NSPP_1.AZ","31.59","3.88","0.00"],["2026-10-08T11:15:00","DPC.NWEC.AZ","29.64","1.93","0.00"],["2026-10-08T11:15:00","DPC.NWELOAD","29.64","1.93","0.00"],["2026-10-08T11:15:00","DPC.STNMAN.ARR","27.62","-0.09","0.00"],["2026-10-08T11:15:00","DPC.TIMBERLNTR","30.66","2.95","0.00"],["2026-10-08T11:15:00","DPC.WINNEBAGO","30.16","2.45","0.00"],["2026-10-08T11:15:00","DPL","26.25","-0.72","-0.74"],["2026-10-08T11:15:00","DUK","26.96","-0.75","0.00"],["2026-10-08T11:15:00","EAI.AECC_1.AZ","26.02","-0.85","-0.84"],["2026-10-08T11:15:00","EAI.AECCHYDRO2","25.46","-1.68","-0.57"],["2026-10-08T11:15:00","EAI.AECCHYDRO9","25.82","-1.33","-0.56"],["2026-10-08T11:15:00","EAI.AECCLD","26.03","-0.84","-0.84"],["2026-10-08T11:15:00","EAI.AECCMCCLLN","26.25","-0.99","-0.47"],["2026-10-08T11:15:00","EAI.AECCMGVCT1","25.56","-1.64","-0.51"],["2026-10-08T11:15:00","EAI.AECCMGVCT2","25.56","-1.64","-0.51"],["2026-10-08T11:15:00","EAI.AECCMGVMST","25.56","-1.64","-0.51"],["2026-10-08T11:15:00","EAI.AECCOSWCT1","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.AECCOSWCT2","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.AECCOSWCT3","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.AECCOSWCT4","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.AECCOSWCT5","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.AECCOSWCT6","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.AECCOSWCT7","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.AECCOSWST1","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.AECCOSWST2","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.AECCWCSOL","23.64","-3.08","-0.99"],["2026-10-08T11:15:00","EAI.ANO1","25.49","-1.71","-0.51"],["2026-10-08T11:15:00","EAI.ANO2","25.55","-1.65","-0.51"],["2026-10-08T11:15:00","EAI.ARSNC1.ARR","25.54","-1.63","-0.54"],["2026-10-08T11:15:00","EAI.BIGCYP120","24.70","-2.03","-0.98"],["2026-10-08T11:15:00","EAI.BIGCYP20","24.70","-2.03","-0.98"],["2026-10-08T11:15:00","EAI.BIGCYP40","24.70","-2.03","-0.98"],["2026-10-08T11:15:00","EAI.BLAKELY1","26.50","-0.72","-0.49"],["2026-10-08T11:15:00","EAI.BLAKELY2","26.50","-0.72","-0.49"],["2026-10-08T11:15:00","EAI.BUBALD","26.08","-1.11","-0.52"],["2026-10-08T11:15:00","EAI.CARPNTR_1","26.40","-0.83","-0.48"],["2026-10-08T11:15:00","EAI.CARPNTR_2","26.40","-0.83","-0.48"],["2026-10-08T11:15:00","EAI.CC.AECCMGV","25.56","-1.64","-0.51"],["2026-10-08T11:15:00","EAI.CC.AECCOSW","25.69","-1.50","-0.52"],["2026-10-08T11:15:00","EAI.CC.BLAKLY","26.50","-0.72","-0.49"],["2026-10-08T11:15:00","EAI.CC.DEGRAY","26.16","-1.06","-0.49"],["2026-10-08T11:15:00","EAI.CC.DELL","25.44","-1.18","-1.09"],["2026-10-08T11:15:00","EAI.CC.HT_SPR1","26.19","-1.05","-0.47"],["2026-10-08T11:15:00","EAI.CC.PBENRGY","25.23","-1.94","-0.54"],["2026-10-08T11:15:00","EAI.CC.UPS1","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.CC.UPS2","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.CC.UPS3","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.CC.UPS4","25.99","-1.26","-0.46"],["2026-10-08T11:15:00","EAI.CHLK1","25.64","-1.24","-0.83"],["2026-10-08T11:15:00","EAI.CHLK2","25.61","-1.27","-0.83"],["2026-10-08T11:15:00","GRE.NBRNCG_QS","29.61","1.90","0.00"],["2026-10-08T11:15:00","GRE.NFW_1","28.14","0.43","0.00"],["2026-10-08T11:15:00","GRE.NSP","30.14","2.43","0.00"],["2026-10-08T11:15:00","GRE.NSP.CXS","29.07","1.36","0.00"],["2026-10-08T11:15:00","GRE.NSP.GREC","29.25","1.54","0.00"],["2026-10-08T11:15:00","GRE.NSPP_1.AZ","28.53","0.82","0.00"],["2026-10-08T11:15:00","GRE.ORMATHR","29.42","1.71","0.00"],["2026-10-08T11:15:00","GRE.PRINC1","30.16","2.45","0.00"],["2026-10-08T11:15:00","GRE.PRINC2","30.16","2.45","0.00"],["2026-10-08T11:15:00","GRE.PVLYGR1","28.89","1.18","0.00"],["2026-10-08T11:15:00","GRE.PVLYGR2","28.89","1.18","0.00"],["2026-10-08T11:15:00","GRE.PVLYGR3","28.89","1.18","0.00"],["2026-10-08T11:15:00","GRE.REC","27.84","0.13","0.00"],["2026-10-08T11:15:00","GRE.REC.CC1_AC","27.79","0.08","0.00"],["2026-10-08T11:15:00","GRE.REC.CC1_DC","28.67","0.96","0.00"],["2026-10-08T11:15:00","GRE.REC.CC2_AC","27.79","0.08","0.00"],["2026-10-08T11:15:00","GRE.REC.CC2_DC","28.67","0.96","0.00"],["2026-10-08T11:15:00","GRE.REC.DATA","27.79","0.08","0.00"],["2026-10-08T11:15:00","GRE.REC.DCLOSS","27.79","0.08","0.00"],["2026-10-08T11:15:00","GRE.ROCKLAKE","29.68","1.97","0.00"],["2026-10-08T11:15:00","GRE.SMP","30.54","2.83","0.00"],["2026-10-08T11:15:00","GRE.SMP.GRE","30.05","2.34","0.00"],["2026-10-08T11:15:00","GRE.STANT.ARR","27.74","0.03","0.00"],["2026-10-08T11:15:00","GRE.STBON1","29.07","1.36","0.00"],["2026-10-08T11:15:00","GRE.TEA_1.AZ","30.30","2.59","0.00"],["2026-10-08T11:15:00","GRE.TRIMTTRIM","29.02","1.31","0.00"],["2026-10-08T11:15:00","GRE.WILM","29.54","1.83","0.00"],["2026-10-08T11:15:00","HE.07LCPGEN1","27.39","-0.32","0.00"],["2026-10-08T11:15:00","HE.07LCPGEN2","27.39","-0.32","0.00"],["2026-10-08T11:15:00","HE.07LCPGEN3","27.39","-0.32","0.00"],["2026-10-08T11:15:00","HE.07LCPGEN4","27.39","-0.32","0.00"],["2026-10-08T11:15:00","HE.07LCPGEN5","27.39","-0.32","0.00"],["2026-10-08T11:15:00","HE.07LCPGEN6","27.39","-0.32","0.00"],["2026-10-08T11:15:00","HE.CIN","27.45","-0.28","0.02"],["2026-10-08T11:15:00","HE.ESR.FLETCH","27.86","0.15","0.00"],["2026-10-08T11:15:00","HE.GIL01","25.85","-1.86","0.00"],["2026-10-08T11:15:00","HE.HE","27.48","-0.25","0.02"],["2026-10-08T11:15:00","HE.HEIRLOOMSLR","26.04","-1.67","0.00"],["2026-10-08T11:15:00","HE.MEROM_AUX","25.87","-1.84","0.00"],["2026-10-08T11:15:00","HE.MEROM_CH1","25.87","-1.84","0.00"],["2026-10-08T11:15:00","HE.MEROM_CH2","25.87","-1.84","0.00"],["2026-10-08T11:15:00","HE.MEROM1","25.85","-1.86","0.00"],["2026-10-08T11:15:00","HE.MEROM2","25.85","-1.86","0.00"],["2026-10-08T11:15:00","HE.OSPR_PT","25.92","-1.79","0.00"],["2026-10-08T11:15:00","HE.RATTS.ARR","26.55","-1.16","0.00"],["2026-10-08T11:15:00","HE.RATTS1SLR","26.04","-1.67","0.00"],["2026-10-08T11:15:00","HE.SIGW","28.57","0.86","0.00"],["2026-10-08T11:15:00","HE.WORTH1","26.18","-1.53","0.00"],["2026-10-08T11:15:00","HE.WORTH2","26.18","-1.53","0.00"],["2026-10-08T11:15:00","HE.WORTH3","26.18","-1.53","0.00"],["2026-10-08T11:15:00","HE.WORTH4","26.18","-1.53","0.00"],["2026-10-08T11:15:00","HMPL.HMPL_1.AZ","27.80","-0.24","0.33"],["2026-10-08T11:15:00","HMPL.HMPLOAD","27.80","-0.24","0.33"],["2026-10-08T11:15:00","HMPL.SOLAR","27.79","-0.25","0.33"],["2026-10-08T11:15:00","HMPL.SOLARLOAD","27.79","-0.25","0.33"],["2026-10-08T11:15:00","ILGEN1.AGG","26.35","-1.74","0.38"],["2026-10-08T11:15:00","ILGEN10.AGG","26.35","-1.74","0.38"],["2026-10-08T11:15:00","ILGEN2.AGG","26.35","-1.74","0.38"],["2026-10-08T11:15:00","ILGEN3.AGG","26.95","-1.28","0.52"],["2026-10-08T11:15:00","ILGEN4.AGG","27.02","-0.69","0.00"],["2026-10-08T11:15:00","ILLINOIS.HUB","26.32","-1.42","0.03"],["2026-10-08T11:15:00","INDIANA.HUB","27.47","-0.24","0.00"],["2026-10-08T11:15:00","INDN","27.72","0.04","-0.03"],["2026-10-08T11:15:00","IPL.16EVCT7","26.38","-1.33","0.00"],["2026-10-08T11:15:00","IPL.16EVCT8","26.37","-1.34","0.00"],["2026-10-08T11:15:00","IPL.16EVST9","26.40","-1.31","0.00"],["2026-10-08T11:15:00","IPL.16GEOR11G","27.33","-0.38","0.00"],["2026-10-08T11:15:00","IPL.16GEOR22G","27.44","-0.27","0.00"],["2026-10-08T11:15:00","IPL.16GEOR33G","27.44","-0.27","0.00"],["2026-10-08T11:15:00","IPL.16GEOR44G","27.32","-0.39","0.00"],["2026-10-08T11:15:00","IPL.16PETE.AGG","26.72","-0.99","0.00"],["2026-10-08T11:15:00","IPL.16PETEE3","26.72","-0.99","0.00"],["2026-10-08T11:15:00","IPL.16PETEE4","26.75","-0.96","0.00"],["2026-10-08T11:15:00","IPL.16STOC4C4","27.42","-0.29","0.00"],["2026-10-08T11:15:00","IPL.16STOC5C5","27.42","-0.29","0.00"],["2026-10-08T11:15:00","IPL.16STOT.AGG","27.33","-0.38","0.00"],["2026-10-08T11:15:00","IPL.16STOU5O5","27.30","-0.41","0.00"],["2026-10-08T11:15:00","IPL.16STOU6O6","27.36","-0.35","0.00"],["2026-10-08T11:15:00","IPL.16STOU7O7","27.41","-0.30","0.00"],["2026-10-08T11:15:00","IPL.16STOUCC6","27.42","-0.29","0.00"],["2026-10-08T11:15:00","IPL.16STOUTR1","27.41","-0.30","0.00"],["2026-10-08T11:15:00","IPL.16SYST.AGG","26.93","-0.78","0.00"],["2026-10-08T11:15:00","IPL.AZ","27.45","-0.26","0.00"],["2026-10-08T11:15:00","IPL.CC.IPLEV01","26.38","-1.33","0.00"],["2026-10-08T11:15:00","IPL.HE","26.92","-0.79","0.00"],["2026-10-08T11:15:00","IPL.HEPM_1.AZ","26.92","-0.79","0.00"],["2026-10-08T11:15:00","IPL.IPL","27.45","-0.26","0.00"],["2026-10-08T11:15:00","IPL.PEC01","26.38","-1.33","0.00"],["2026-10-08T11:15:00","IPL.PIKECB01","26.75","-0.96","0.00"],["2026-10-08T11:15:00","IPL.STOU3.ARR","27.41","-0.30","0.00"],["2026-10-08T11:15:00","IPL.WVPA","27.45","-0.26","0.00"],["2026-10-08T11:15:00","IPL.WVPA.BNDOM","27.55","-0.16","0.00"],["2026-10-08T11:15:00","KACY","27.72","0.04","-0.03"],["2026-10-08T11:15:00","KCPL","27.72","0.04","-0.03"],["2026-10-08T11:15:00","LAFA.AZ","27.33","0.02","-0.40"],["2026-10-08T11:15:00","LAFA.HARGIS1","27.43","0.12","-0.40"],["2026-10-08T11:15:00","LAFA.HARGIS2","27.43","0.12","-0.40"],["2026-10-08T11:15:00","LAFA.LABBE1","27.11","-0.20","-0.40"],["2026-10-08T11:15:00","LAFA.LABBE2","27.11","-0.20","-0.40"],["2026-10-08T11:15:00","LAFA.LAFA","27.33","0.02","-0.40"],["2026-10-08T11:15:00","LAGN.DEMCO1.AZ","26.80","-0.52","-0.39"],["2026-10-08T11:15:00","LAGN.LAGN_1.AZ","26.75","-0.55","-0.41"],["2026-10-08T11:15:00","LAGT.1803","26.76","-0.54","-0.41"],["2026-10-08T11:15:00","LAGT.1803CEG","26.76","-0.54","-0.41"],["2026-10-08T11:15:00","LAGT.CON","26.90","-0.40","-0.41"],["2026-10-08T11:15:00","LAGT.LOGC.ARR","25.69","-1.58","-0.44"],["2026-10-08T11:15:00","LAGT.PCE","26.46","-0.85","-0.40"],["2026-10-08T11:15:00","LEPA.AZ","27.20","-0.11","-0.40"],["2026-10-08T11:15:00","LEPA.CPLAQ.ARR","27.09","-0.22","-0.40"],["2026-10-08T11:15:00","LEPA.HOUMA","27.22","-0.10","-0.39"],["2026-10-08T11:15:00","LEPA.HOUMA_G14","27.22","-0.10","-0.39"],["2026-10-08T11:15:00","LEPA.HOUMA_G15","27.22","-0.10","-0.39"],["2026-10-08T11:15:00","LEPA.HOUMA_G16","27.22","-0.10","-0.39"],["2026-10-08T11:15:00","LEPA.LEPA","27.17","-0.13","-0.41"],["2026-10-08T11:15:00","LEPA.MGC_UNT01","27.45","0.14","-0.40"],["2026-10-08T11:15:00","LEPA.MRCTY.ARR","27.45","0.14","-0.40"],["2026-10-08T11:15:00","LEPA.MURRAY","25.81","-1.49","-0.41"],["2026-10-08T11:15:00","LES","27.72","0.04","-0.03"],["2026-10-08T11:15:00","LGEE","27.24","-0.53","0.06"],["2026-10-08T11:15:00","LOUISIANA.HUB","26.80","-0.52","-0.39"],["2026-10-08T11:15:00","MDU.AZ","28.64","0.93","0.00"],["2026-10-08T11:15:00","MDU.BADGERWND","28.90","1.19","0.00"],["2026-10-08T11:15:00","MDU.BDGRWF2OON","28.90","1.19","0.00"],["2026-10-08T11:15:00","MDU.BEPC","28.35","0.64","0.00"],["2026-10-08T11:15:00","MDU.CEDARHLS","27.64","-0.07","0.00"],["2026-10-08T11:15:00","MDU.DIAMNDWILW","27.64","-0.07","0.00"],["2026-10-08T11:15:00","MDU.ELLNDL.MVP","29.12","1.41","0.00"],["2026-10-08T11:15:00","MDU.ELLNDL_LD","29.37","1.66","0.00"],["2026-10-08T11:15:00","MDU.ELLNDL_LD2","29.35","1.64","0.00"],["2026-10-08T11:15:00","MDU.FOXTL.WND","29.26","1.55","0.00"],["2026-10-08T11:15:00","MDU.GLENDC1","27.90","0.19","0.00"],["2026-10-08T11:15:00","MDU.GLENDC2","27.90","0.19","0.00"],["2026-10-08T11:15:00","MDU.GLENULST_6","28.10","0.39","0.00"],["2026-10-08T11:15:00","MDU.GRE.ELBESS","28.72","1.01","0.00"],["2026-10-08T11:15:00","MDU.GRE.EMMLOG","28.72","1.01","0.00"],["2026-10-08T11:15:00","MDU.HESKET_3","28.04","0.33","0.00"],["2026-10-08T11:15:00","MDU.HESKET_4","28.04","0.33","0.00"],["2026-10-08T11:15:00","MDU.LEWIS2","27.95","0.24","0.00"],["2026-10-08T11:15:00","MDU.MCTURB1","27.86","0.15","0.00"],["2026-10-08T11:15:00","MDU.MDU","28.04","0.33","0.00"],["2026-10-08T11:15:00","MDU.MERRICOURT","29.21","1.50","0.00"],["2026-10-08T11:15:00","MDU.MPC","27.61","-0.10","0.00"],["2026-10-08T11:15:00","MDU.NWPS","27.61","-0.10","0.00"],["2026-10-08T11:15:00","MDU.OTP","27.61","-0.10","0.00"],["2026-10-08T11:15:00","MDU.OTPW_1.AZ","27.61","-0.10","0.00"],["2026-10-08T11:15:00","MDU.TATANKA1","29.24","1.53","0.00"],["2026-10-08T11:15:00","MDU.TSWF1","27.63","-0.08","0.00"],["2026-10-08T11:15:00","MDU.WISHEKNW1","28.89","1.18","0.00"],["2026-10-08T11:15:00","MEC.ADAIR_W1","28.71","1.00","0.00"],["2026-10-08T11:15:00","MEC.ADAMS","28.32","0.61","0.00"],["2026-10-08T11:15:00","MEC.ALTM_1.AZ","28.60","0.89","0.00"],["2026-10-08T11:15:00","MEC.ALTW","28.59","0.88","0.00"],["2026-10-08T11:15:00","MEC.AMES","29.19","1.48","0.00"],["2026-10-08T11:15:00","MEC.AMES_1.AZ","29.19","1.48","0.00"],["2026-10-08T11:15:00","MEC.AMES_UNIT8","29.16","1.45","0.00"],["2026-10-08T11:15:00","MEC.ARBHILL_S","28.49","0.78","0.00"],["2026-10-08T11:15:00","MEC.ARBORHL1","28.49","0.78","0.00"],["2026-10-08T11:15:00","MEC.ATLN","28.76","1.05","0.00"],["2026-10-08T11:15:00","MEC.AZ","28.38","0.67","0.00"],["2026-10-08T11:15:00","MEC.BEAVERCR","28.66","0.95","0.00"],["2026-10-08T11:15:00","MEC.BEPM.CPZD","29.57","1.86","0.00"],["2026-10-08T11:15:00","MEC.BEPM_1.AZ","29.12","1.41","0.00"],["2026-10-08T11:15:00","MEC.BEPM_WS3","28.19","0.48","0.00"],["2026-10-08T11:15:00","MEC.BEPM_WS4","28.19","0.48","0.00"],["2026-10-08T11:15:00","MEC.CAROL_W1","29.15","1.44","0.00"],["2026-10-08T11:15:00","MEC.CAROLL_W2","29.15","1.44","0.00"],["2026-10-08T11:15:00","MEC.CC.GDM1","28.37","0.66","0.00"],["2026-10-08T11:15:00","MEC.CC.GDM2","28.36","0.65","0.00"],["2026-10-08T11:15:00","MEC.CENTURY_1","29.12","1.41","0.00"],["2026-10-08T11:15:00","MEC.CFU","29.18","1.47","0.00"],["2026-10-08T11:15:00","MEC.CFU_1.AZ","29.19","1.48","0.00"],["2026-10-08T11:15:00","MEC.CFU6","29.25","1.54","0.00"],["2026-10-08T11:15:00","MEC.CFU7","29.25","1.54","0.00"],["2026-10-08T11:15:00","MEC.CHASCS_W","29.42","1.71","0.00"],["2026-10-08T11:15:00","MEC.CHASCS1","29.42","1.71","0.00"],["2026-10-08T11:15:00","MEC.CHASCS2","29.42","1.71","0.00"],["2026-10-08T11:15:00","MEC.CHICKASAW","28.72","1.01","0.00"],["2026-10-08T11:15:00","NSP.BAYFRN5","29.56","1.85","0.00"],["2026-10-08T11:15:00","NSP.BAYFRN6","29.56","1.85","0.00"],["2026-10-08T11:15:00","NSP.BE","29.61","1.90","0.00"],["2026-10-08T11:15:00","NSP.BE1","29.61","1.90","0.00"],["2026-10-08T11:15:00","NSP.BE2","29.61","1.90","0.00"],["2026-10-08T11:15:00","NSP.BELW_1.AZ","29.61","1.90","0.00"],["2026-10-08T11:15:00","NSP.BEPC","29.97","2.26","0.00"],["2026-10-08T11:15:00","NSP.BIGBLUE","29.17","1.46","0.00"],["2026-10-08T11:15:00","NSP.BIGFALL_A","31.26","3.55","0.00"],["2026-10-08T11:15:00","NSP.BLKBROOK","30.29","2.58","0.00"],["2026-10-08T11:15:00","NSP.BLKDGCT5","29.15","1.44","0.00"],["2026-10-08T11:15:00","NSP.BLKDGST2","29.15","1.44","0.00"],["2026-10-08T11:15:00","NSP.BLKDO6","29.06","1.35","0.00"],["2026-10-08T11:15:00","NSP.BLUE_LK_09","28.86","1.15","0.00"],["2026-10-08T11:15:00","NSP.BLUE_LK_10","28.86","1.15","0.00"],["2026-10-08T11:15:00","NSP.BLUE_LK_11","28.86","1.15","0.00"],["2026-10-08T11:15:00","NSP.BLUE_LK7","28.82","1.11","0.00"],["2026-10-08T11:15:00","NSP.BLUE_LK8","28.82","1.11","0.00"],["2026-10-08T11:15:00","NSP.BLUE1.ARR","28.87","1.16","0.00"],["2026-10-08T11:15:00","NSP.BLUE2.ARR","28.87","1.16","0.00"],["2026-10-08T11:15:00","NSP.BLUE4.ARR","28.87","1.16","0.00"],["2026-10-08T11:15:00","NSP.BR_DIR_TR1","28.46","0.75","0.00"],["2026-10-08T11:15:00","NSP.BRGSRD.MVP","28.87","1.16","0.00"],["2026-10-08T11:15:00","NSP.BSTAR1.WND","28.55","0.84","0.00"],["2026-10-08T11:15:00","NSP.BSTAR2.WND","28.55","0.84","0.00"],["2026-10-08T11:15:00","NSP.BUFFR_TR1","28.46","0.75","0.00"],["2026-10-08T11:15:00","NSP.BUFFR_TR2","28.46","0.75","0.00"],["2026-10-08T11:15:00","NSP.CANFLSG1","27.72","0.01","0.00"],["2026-10-08T11:15:00","NSP.CANFLSG2","27.72","0.01","0.00"],["2026-10-08T11:15:00","NSP.CC.BLKDG52","29.15","1.44","0.00"],["2026-10-08T11:15:00","NSP.CC.HIBRDGE","28.63","0.92","0.00"],["2026-10-08T11:15:00","NSP.CC.MANKTO","29.04","1.33","0.00"],["2026-10-08T11:15:00","NSP.CC.RIVRSD","29.21","1.50","0.00"],["2026-10-08T11:15:00","NSP.CEDARFAL","30.18","2.47","0.00"],["2026-10-08T11:15:00","NSP.CH_DIR_TR4","28.47","0.76","0.00"],["2026-10-08T11:15:00","NSP.CHARA_TR1","28.47","0.76","0.00"],["2026-10-08T11:15:00","NSP.CHARA_TR2","28.47","0.76","0.00"],["2026-10-08T11:15:00","NSP.CHARA_TR4","28.47","0.76","0.00"],["2026-10-08T11:15:00","NSP.CHEMOLSPO","28.30","0.59","0.00"],["2026-10-08T11:15:00","NSP.CHPFL1.HYD","29.89","2.18","0.00"],["2026-10-08T11:15:00","NSP.CHPFL2.HYD","29.89","2.18","0.00"],["2026-10-08T11:15:00","NSP.CHPRES","29.47","1.76","0.00"],["2026-10-08T11:15:00","NSP.CISCO1","29.66","1.95","0.00"],["2026-10-08T11:15:00","NSP.CMMPA.FAIR","29.27","1.56","0.00"],["2026-10-08T11:15:00","NSP.CMMPA.G","29.23","1.52","0.00"],["2026-10-08T11:15:00","NSP.CMMPA.GF","28.93","1.22","0.00"],["2026-10-08T11:15:00","NSP.CMMPA.GLEN","29.23","1.52","0.00"],["2026-10-08T11:15:00","NSP.CMMPA.JANE","28.77","1.06","0.00"],["2026-10-08T11:15:00","NSP.CMMPA.KASS","28.96","1.25","0.00"],["2026-10-08T11:15:00","NSP.CMMPA.KEN","28.40","0.69","0.00"],["2026-10-08T11:15:00","NSP.CMMPA.SE","29.88","2.17","0.00"],["2026-10-08T11:15:00","NSP.CODA.BYLL","27.79","0.08","0.00"],["2026-10-08T11:15:00","NSP.COYOTE","28.49","0.78","0.00"],["2026-10-08T11:15:00","NSP.CRNELL.HYD","30.93","3.22","0.00"],["2026-10-08T11:15:00","NSP.CWN1","28.46","0.75","0.00"],["2026-10-08T11:15:00","NSP.CWN2","28.46","0.75","0.00"],["2026-10-08T11:15:00","NSP.DANIELSN1","30.86","3.15","0.00"],["2026-10-08T11:15:00","NSP.DR.BTFN","29.24","1.53","0.00"],["2026-10-08T11:15:00","NSP.DR.MHP","29.61","1.90","0.00"],["2026-10-08T11:15:00","NSP.DR.MNA","29.61","1.90","0.00"],["2026-10-08T11:15:00","NSP.DR.SMRT","29.58","1.87","0.00"],["2026-10-08T11:15:00","NSP.EASTRDG1","28.44","0.73","0.00"],["2026-10-08T11:15:00","NSP.ELLIOTPK1","29.23","1.52","0.00"],["2026-10-08T11:15:00","NSP.EWINGTON1","29.67","1.96","0.00"],["2026-10-08T11:15:00","NSP.FENTON.WND","28.44","0.73","0.00"],["2026-10-08T11:15:00","NSP.FLAMBHYDRO","31.61","3.90","0.00"],["2026-10-08T11:15:00","NSP.FRENCH1","29.70","1.99","0.00"],["2026-10-08T11:15:00","NSP.FRENCH2","29.70","1.99","0.00"],["2026-10-08T11:15:00","NSP.FRENCH3","29.56","1.85","0.00"],["2026-10-08T11:15:00","NSP.FRENCH4","29.56","1.85","0.00"],["2026-10-08T11:15:00","NSP.GARWIN1","28.68","0.97","0.00"],["2026-10-08T11:15:00","NSP.GDMEADOW","28.89","1.18","0.00"],["2026-10-08T11:15:00","NSP.GLU","31.04","3.33","0.00"],["2026-10-08T11:15:00","NSP.GRANTY.ARR","28.77","1.06","0.00"],["2026-10-08T11:15:00","NSP.GRE.BFRDG","28.46","0.75","0.00"],["2026-10-08T11:15:00","NSP.HAMPTN.MVP","28.85","1.14","0.00"],["2026-10-08T11:15:00","NSP.HATFIHAT1","29.66","1.95","0.00"],["2026-10-08T11:15:00","NSP.HCPD.GRVCT","31.14","3.43","0.00"],["2026-10-08T11:15:00","NSP.HCPD.LKCR","29.87","2.16","0.00"],["2026-10-08T11:15:00","NSP.HCPD.MAD","30.05","2.34","0.00"],["2026-10-08T11:15:00","NSP.HCPD.NU","30.09","2.38","0.00"],["2026-10-08T11:15:00","NSP.HCPD.SXFLS","28.93","1.22","0.00"],["2026-10-08T11:15:00","NSP.HCPD_1.AZ","28.93","1.22","0.00"],["2026-10-08T11:15:00","NSP.HENNIPIN1","29.27","1.56","0.00"],["2026-10-08T11:15:00","NSP.HIBRDGCT7","28.66","0.95","0.00"],["2026-10-08T11:15:00","NSP.HIBRDGCT8","28.66","0.95","0.00"],["2026-10-08T11:15:00","NSP.HIBRDGST9","28.59","0.88","0.00"],["2026-10-08T11:15:00","NSP.HOLCOM.HYD","31.11","3.40","0.00"],["2026-10-08T11:15:00","NSP.IBR.YANKE","28.46","0.75","0.00"],["2026-10-08T11:15:00","NSP.INVRHL1","28.85","1.14","0.00"],["2026-10-08T11:15:00","NSP.INVRHL2","28.79","1.08","0.00"],["2026-10-08T11:15:00","NSP.INVRHL3","28.80","1.09","0.00"],["2026-10-08T11:15:00","NSP.INVRHL4","28.80","1.09","0.00"],["2026-10-08T11:15:00","NSP.INVRHL5","28.81","1.10","0.00"],["2026-10-08T11:15:00","NSP.INVRHL6","28.79","1.08","0.00"],["2026-10-08T11:15:00","NSP.JEFFERS2","30.58","2.87","0.00"],["2026-10-08T11:15:00","NSP.JIMFLS.HYD","30.36","2.65","0.00"],["2026-10-08T11:20:00","NSP.CHARA_TR2","30.00","0.58","0.00"],["2026-10-08T11:20:00","NSP.CHARA_TR4","30.00","0.58","0.00"],["2026-10-08T11:20:00","NSP.CHEMOLSPO","29.72","0.30","0.00"],["2026-10-08T11:20:00","NSP.CHPFL1.HYD","31.50","2.08","0.00"],["2026-10-08T11:20:00","NSP.CHPFL2.HYD","31.50","2.08","0.00"],["2026-10-08T11:20:00","NSP.CHPRES","31.09","1.67","0.00"],["2026-10-08T11:20:00","NSP.CISCO1","31.29","1.87","0.00"],["2026-10-08T11:20:00","NSP.CMMPA.FAIR","30.80","1.38","0.00"],["2026-10-08T11:20:00","NSP.CMMPA.G","30.73","1.31","0.00"],["2026-10-08T11:20:00","NSP.CMMPA.GF","30.45","1.03","0.00"],["2026-10-08T11:20:00","NSP.CMMPA.GLEN","30.73","1.31","0.00"],["2026-10-08T11:20:00","NSP.CMMPA.JANE","30.28","0.86","0.00"],["2026-10-08T11:20:00","NSP.CMMPA.KASS","30.46","1.04","0.00"],["2026-10-08T11:20:00","NSP.CMMPA.KEN","29.80","0.38","0.00"],["2026-10-08T11:20:00","NSP.CMMPA.SE","31.45","2.03","0.00"],["2026-10-08T11:20:00","NSP.CODA.BYLL","28.73","-0.69","0.00"],["2026-10-08T11:20:00","NSP.COYOTE","30.02","0.60","0.00"],["2026-10-08T11:20:00","NSP.CRNELL.HYD","32.61","3.19","0.00"],["2026-10-08T11:20:00","NSP.CWN1","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.CWN2","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.DANIELSN1","32.43","3.01","0.00"],["2026-10-08T11:20:00","NSP.DR.BTFN","30.73","1.31","0.00"],["2026-10-08T11:20:00","NSP.DR.MHP","31.22","1.80","0.00"],["2026-10-08T11:20:00","NSP.DR.MNA","31.22","1.80","0.00"],["2026-10-08T11:20:00","NSP.DR.SMRT","31.15","1.73","0.00"],["2026-10-08T11:20:00","NSP.EASTRDG1","30.04","0.62","0.00"],["2026-10-08T11:20:00","NSP.ELLIOTPK1","30.75","1.33","0.00"],["2026-10-08T11:20:00","NSP.EWINGTON1","31.29","1.87","0.00"],["2026-10-08T11:20:00","NSP.FENTON.WND","29.99","0.57","0.00"],["2026-10-08T11:20:00","NSP.FLAMBHYDRO","33.33","3.91","0.00"],["2026-10-08T11:20:00","NSP.FRENCH1","31.31","1.89","0.00"],["2026-10-08T11:20:00","NSP.FRENCH2","31.31","1.89","0.00"],["2026-10-08T11:20:00","NSP.FRENCH3","31.16","1.74","0.00"],["2026-10-08T11:20:00","NSP.FRENCH4","31.16","1.74","0.00"],["2026-10-08T11:20:00","NSP.GARWIN1","30.17","0.75","0.00"],["2026-10-08T11:20:00","NSP.GDMEADOW","30.43","1.01","0.00"],["2026-10-08T11:20:00","NSP.GLU","32.73","3.31","0.00"],["2026-10-08T11:20:00","NSP.GRANTY.ARR","30.30","0.88","0.00"],["2026-10-08T11:20:00","NSP.GRE.BFRDG","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.HAMPTN.MVP","30.34","0.92","0.00"],["2026-10-08T11:20:00","NSP.HATFIHAT1","31.24","1.82","0.00"],["2026-10-08T11:20:00","NSP.HCPD.GRVCT","32.71","3.29","0.00"],["2026-10-08T11:20:00","NSP.HCPD.LKCR","31.48","2.06","0.00"],["2026-10-08T11:20:00","NSP.HCPD.MAD","31.66","2.24","0.00"],["2026-10-08T11:20:00","NSP.HCPD.NU","31.70","2.28","0.00"],["2026-10-08T11:20:00","NSP.HCPD.SXFLS","30.49","1.07","0.00"],["2026-10-08T11:20:00","NSP.HCPD_1.AZ","30.49","1.07","0.00"],["2026-10-08T11:20:00","NSP.HENNIPIN1","30.79","1.37","0.00"],["2026-10-08T11:20:00","NSP.HIBRDGCT7","30.12","0.70","0.00"],["2026-10-08T11:20:00","NSP.HIBRDGCT8","30.13","0.71","0.00"],["2026-10-08T11:20:00","NSP.HIBRDGST9","30.05","0.63","0.00"],["2026-10-08T11:20:00","NSP.HOLCOM.HYD","32.81","3.39","0.00"],["2026-10-08T11:20:00","NSP.IBR.YANKE","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.INVRHL1","30.30","0.88","0.00"],["2026-10-08T11:20:00","NSP.INVRHL2","30.22","0.80","0.00"],["2026-10-08T11:20:00","NSP.INVRHL3","30.23","0.81","0.00"],["2026-10-08T11:20:00","NSP.INVRHL4","30.22","0.80","0.00"],["2026-10-08T11:20:00","NSP.INVRHL5","30.22","0.80","0.00"],["2026-10-08T11:20:00","NSP.INVRHL6","30.21","0.79","0.00"],["2026-10-08T11:20:00","NSP.JEFFERS2","32.31","2.89","0.00"],["2026-10-08T11:20:00","NSP.JIMFLS.HYD","32.01","2.59","0.00"],["2026-10-08T11:20:00","NSP.KASOTA","30.61","1.19","0.00"],["2026-10-08T11:20:00","NSP.KING1","30.60","1.18","0.00"],["2026-10-08T11:20:00","NSP.LYONC.MVP","30.22","0.80","0.00"],["2026-10-08T11:20:00","NSP.MANKTOCT1","30.61","1.19","0.00"],["2026-10-08T11:20:00","NSP.MANKTOCT2","30.61","1.19","0.00"],["2026-10-08T11:20:00","NSP.MANKTOST3","30.59","1.17","0.00"],["2026-10-08T11:20:00","NSP.MARSHSOLAR","30.19","0.77","0.00"],["2026-10-08T11:20:00","NSP.MENOMOA","31.86","2.44","0.00"],["2026-10-08T11:20:00","NSP.MERPK1","30.47","1.05","0.00"],["2026-10-08T11:20:00","NSP.MINRVR1","30.53","1.11","0.00"],["2026-10-08T11:20:00","NSP.MINVLY.MVP","30.36","0.94","0.00"],["2026-10-08T11:20:00","NSP.MMPA","30.65","1.23","0.00"],["2026-10-08T11:20:00","NSP.MMPA.BOGWF","33.72","4.30","0.00"],["2026-10-08T11:20:00","NSP.MMPA.FEP","29.13","-0.29","0.00"],["2026-10-08T11:20:00","NSP.MMPA.WWF","30.15","0.73","0.00"],["2026-10-08T11:20:00","NSP.MMPA_1.AZ","30.65","1.23","0.00"],["2026-10-08T11:20:00","NSP.MMU_1.AZ","30.60","1.18","0.00"],["2026-10-08T11:20:00","NSP.MNDAK.WND","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.MNTCEL1","30.02","0.60","0.00"],["2026-10-08T11:20:00","NSP.MOR1_IBR","30.00","0.58","0.00"],["2026-10-08T11:20:00","NSP.MORAINE2","30.00","0.58","0.00"],["2026-10-08T11:20:00","NSP.MRES","31.23","1.81","0.00"],["2026-10-08T11:20:00","NSP.MRES.MWF","30.36","0.94","0.00"],["2026-10-08T11:20:00","NSP.MRES_5.AZ","34.11","4.69","0.00"],["2026-10-08T11:20:00","NSP.MRES_6.AZ","33.73","4.31","0.00"],["2026-10-08T11:20:00","NSP.NCP.AZ","31.09","1.67","0.00"],["2026-10-08T11:20:00","NSP.NCPLOAD","31.09","1.67","0.00"],["2026-10-08T11:20:00","NSP.NEW_PNEW_","30.47","1.05","0.00"],["2026-10-08T11:20:00","NSP.NOBLE.CWS1","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.NOBLE.CWS2","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.NOBLES.WND","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.NOBLES2.MP","29.97","0.55","0.00"],["2026-10-08T11:20:00","NSP.NORTHN.WND","30.00","0.58","0.00"],["2026-10-08T11:20:00","NSP.NSP","30.75","1.33","0.00"],["2026-10-08T11:20:00","NSP.NSPG_1.AZ","30.80","1.38","0.00"],["2026-10-08T11:20:00","NSP.NSPG_2.AZ","31.45","2.03","0.00"],["2026-10-08T11:20:00","EES.AXLPLQ","28.47","-0.54","-0.41"],["2026-10-08T11:20:00","EES.BASFVFW","29.35","0.35","-0.42"],["2026-10-08T11:20:00","EES.BASTAP.ARR","27.35","-1.61","-0.46"],["2026-10-08T11:20:00","EES.BASTP1.ARR","27.35","-1.61","-0.46"],["2026-10-08T11:20:00","EES.BASTR1.ARR","27.40","-1.56","-0.46"],["2026-10-08T11:20:00","EES.BASTR2.ARR","27.40","-1.56","-0.46"],["2026-10-08T11:20:00","EES.BC1_1","28.09","-0.92","-0.41"],["2026-10-08T11:20:00","EES.BC1_2","28.09","-0.92","-0.41"],["2026-10-08T11:20:00","EES.BC1_3","28.09","-0.92","-0.41"],["2026-10-08T11:20:00","EES.BC1_4","28.09","-0.92","-0.41"],["2026-10-08T11:20:00","EES.BC2_1","28.20","-0.81","-0.41"],["2026-10-08T11:20:00","EES.BC2_2","28.20","-0.81","-0.41"],["2026-10-08T11:20:00","EES.BC2_3","28.20","-0.81","-0.41"],["2026-10-08T11:20:00","EES.BEEKMANSOL","27.53","-1.27","-0.62"],["2026-10-08T11:20:00","EES.BGTEL1.ARR","28.58","-0.43","-0.41"],["2026-10-08T11:20:00","EES.BRAZ_1.AZ","29.90","0.94","-0.46"],["2026-10-08T11:20:00","EES.BRAZLD","29.90","0.94","-0.46"],["2026-10-08T11:20:00","EES.BRTNY1.ARR","28.59","-0.42","-0.41"],["2026-10-08T11:20:00","EES.BRTNY2.ARR","28.59","-0.42","-0.41"],["2026-10-08T11:20:00","EES.BURAS.ARR","28.54","-0.47","-0.41"],["2026-10-08T11:20:00","EES.BXTRW5.ARR","27.74","-1.25","-0.43"],["2026-10-08T11:20:00","EES.BXTRWL.ARR","27.74","-1.25","-0.43"],["2026-10-08T11:20:00","EES.BXWSN2.ARR","27.81","-1.18","-0.43"],["2026-10-08T11:20:00","EES.BYCT1","28.85","-0.15","-0.42"],["2026-10-08T11:20:00","EES.BYCT2","28.85","-0.15","-0.42"],["2026-10-08T11:20:00","EES.BYCT3","28.85","-0.15","-0.42"],["2026-10-08T11:20:00","EES.BYCT4","28.85","-0.15","-0.42"],["2026-10-08T11:20:00","EES.BYGL","26.96","-2.00","-0.46"],["2026-10-08T11:20:00","EES.CALCAS1_CT","28.76","-0.24","-0.42"],["2026-10-08T11:20:00","EES.CALCAS2_CT","28.76","-0.24","-0.42"],["2026-10-08T11:20:00","EES.CARV_A","28.39","-0.62","-0.41"],["2026-10-08T11:20:00","EES.CARV_BC","28.39","-0.62","-0.41"],["2026-10-08T11:20:00","EES.CC.ACAD2","28.71","-0.29","-0.42"],["2026-10-08T11:20:00","EES.CC.JWL_1","28.16","-0.85","-0.41"],["2026-10-08T11:20:00","EES.CC.JWL_2","28.16","-0.85","-0.41"],["2026-10-08T11:20:00","EES.CC.LKCHAR","28.16","-0.84","-0.42"],["2026-10-08T11:20:00","EES.CC.MTCPS","28.91","-0.10","-0.41"],["2026-10-08T11:20:00","EES.CC.NINEM6","28.23","-0.78","-0.41"],["2026-10-08T11:20:00","EES.CC.NOPS","28.59","-0.43","-0.40"],["2026-10-08T11:20:00","EES.CC.OCAPS","29.16","0.16","-0.42"],["2026-10-08T11:20:00","EES.CNWAY2.ARR","28.58","-0.43","-0.41"],["2026-10-08T11:20:00","EES.COLY1.ARR","28.33","-0.68","-0.41"],["2026-10-08T11:20:00","EES.CONC","29.31","0.31","-0.42"],["2026-10-08T11:20:00","EES.CONCECO","29.31","0.31","-0.42"],["2026-10-08T11:20:00","EES.CONCORDIA","28.65","-0.34","-0.43"],["2026-10-08T11:20:00","EES.CONCPK","29.31","0.31","-0.42"],["2026-10-08T11:20:00","EES.CONCSUP","29.31","0.31","-0.42"],["2026-10-08T11:20:00","EES.CONWAY.ARR","28.58","-0.43","-0.41"],["2026-10-08T11:20:00","EES.CTEAU2.ARR","28.91","-0.10","-0.41"],["2026-10-08T11:20:00","EES.CTW_1","28.57","-0.43","-0.42"],["2026-10-08T11:20:00","EES.CTW_2","28.57","-0.43","-0.42"],["2026-10-08T11:20:00","EES.CTW_3","28.57","-0.43","-0.42"],["2026-10-08T11:20:00","EES.CTW_4","28.57","-0.43","-0.42"],["2026-10-08T11:20:00","EES.CYPRESS1CT","28.70","-0.30","-0.42"],["2026-10-08T11:20:00","EES.CYPRESS2CT","28.70","-0.30","-0.42"],["2026-10-08T11:20:00","EES.DBAYO1.ARR","28.40","-0.61","-0.41"],["2026-10-08T11:20:00","EES.DEMCO","28.54","-0.47","-0.41"],["2026-10-08T11:20:00","EES.DERSLD","28.38","-0.42","-0.62"],["2026-10-08T11:20:00","EES.DOWCHEM","28.41","-0.60","-0.41"],["2026-10-08T11:20:00","EES.DOWCHEMECO","28.41","-0.60","-0.41"],["2026-10-08T11:20:00","EES.DOWCHEMPK","28.41","-0.60","-0.41"],["2026-10-08T11:20:00","EES.DOWCHEMSUP","28.41","-0.60","-0.41"],["2026-10-08T11:20:00","EES.DR.ELLPT1","28.54","-0.47","-0.41"],["2026-10-08T11:20:00","EES.DR.ENMP","28.56","-0.45","-0.41"],["2026-10-08T11:20:00","EES.DR.OSG","29.58","0.59","-0.43"],["2026-10-08T11:20:00","EES.EGMP_1.AZ","28.71","-0.30","-0.41"],["2026-10-08T11:20:00","EES.EGMP_2.AZ","28.64","-0.36","-0.42"],["2026-10-08T11:20:00","EES.ELILD","28.56","-0.44","-0.42"],["2026-10-08T11:20:00","EES.ELILD.RLA","28.56","-0.44","-0.42"],["2026-10-08T11:20:00","EES.ELMP_1.AZ","28.52","-0.48","-0.42"],["2026-10-08T11:20:00","EES.EMMP_1.AZ","28.32","-0.93","-0.17"],["2026-10-08T11:20:00","EES.EMMP_2.AZ","28.06","-1.14","-0.22"],["2026-10-08T11:20:00","EES.ENCO","28.43","-0.58","-0.41"],["2026-10-08T11:20:00","EES.ENMP_1.AZ","28.58","-0.43","-0.41"],["2026-10-08T11:20:00","EES.ESSO","28.43","-0.58","-0.41"],["2026-10-08T11:20:00","EES.ETEC","29.59","0.58","-0.41"],["2026-10-08T11:20:00","EES.ETEC_1.AZ","29.60","0.59","-0.41"],["2026-10-08T11:20:00","EES.ETILD","29.63","0.63","-0.42"],["2026-10-08T11:20:00","EES.ETMP_1.AZ","29.64","0.64","-0.42"],["2026-10-08T11:20:00","EES.EXXOBMT","29.40","0.40","-0.42"],["2026-10-08T11:20:00","EES.EXXON","28.43","-0.58","-0.41"],["2026-10-08T11:20:00","EES.FLRNCE.ARR","28.45","-0.74","-0.23"],["2026-10-08T11:20:00","EES.FORMOSA_BR","28.52","-0.49","-0.41"],["2026-10-08T11:20:00","EES.FRONT_TX1","29.03","0.13","-0.52"],["2026-10-08T11:20:00","EES.FRONT_TX2","29.03","0.13","-0.52"],["2026-10-08T11:20:00","EES.FRONT_TX3","29.03","0.13","-0.52"],["2026-10-08T11:20:00","EES.FRSKR1.ARR","27.77","-1.19","-0.46"],["2026-10-08T11:20:00","EES.GEISMAR","28.56","-0.45","-0.41"],["2026-10-08T11:20:00","EES.GP_PORTHUD","28.29","-0.72","-0.41"],["2026-10-08T11:20:00","EES.HNTSMN_PNO","29.60","0.60","-0.42"],["2026-10-08T11:20:00","EES.HOUMA.ARR","28.98","-0.03","-0.41"],["2026-10-08T11:20:00","EES.HRTBRG.ARR","28.67","-0.33","-0.42"],["2026-10-08T11:20:00","EES.INLND1.ARR","28.75","-0.25","-0.42"],["2026-10-08T11:20:00","EES.INLND2.ARR","28.75","-0.25","-0.42"],["2026-10-08T11:20:00","EES.IRISSOLAR","27.76","-1.36","-0.30"],["2026-10-08T11:20:00","LES","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","LGEE","29.22","-0.48","0.28"],["2026-10-08T11:20:00","LOUISIANA.HUB","28.54","-0.47","-0.41"],["2026-10-08T11:20:00","MDU.AZ","30.21","0.79","0.00"],["2026-10-08T11:20:00","MDU.BADGERWND","30.47","1.05","0.00"],["2026-10-08T11:20:00","MDU.BDGRWF2OON","30.47","1.05","0.00"],["2026-10-08T11:20:00","MDU.BEPC","29.89","0.47","0.00"],["2026-10-08T11:20:00","MDU.CEDARHLS","29.17","-0.25","0.00"],["2026-10-08T11:20:00","MDU.DIAMNDWILW","29.17","-0.25","0.00"],["2026-10-08T11:20:00","MDU.ELLNDL.MVP","30.69","1.27","0.00"],["2026-10-08T11:20:00","MDU.ELLNDL_LD","30.97","1.55","0.00"],["2026-10-08T11:20:00","MDU.ELLNDL_LD2","30.95","1.53","0.00"],["2026-10-08T11:20:00","MDU.FOXTL.WND","30.85","1.43","0.00"],["2026-10-08T11:20:00","MDU.GLENDC1","29.44","0.02","0.00"],["2026-10-08T11:20:00","MDU.GLENDC2","29.44","0.02","0.00"],["2026-10-08T11:20:00","MDU.GLENULST_6","29.63","0.21","0.00"],["2026-10-08T11:20:00","MDU.GRE.ELBESS","30.29","0.87","0.00"],["2026-10-08T11:20:00","MDU.GRE.EMMLOG","30.29","0.87","0.00"],["2026-10-08T11:20:00","MDU.HESKET_3","29.57","0.15","0.00"],["2026-10-08T11:20:00","MDU.HESKET_4","29.57","0.15","0.00"],["2026-10-08T11:20:00","MDU.LEWIS2","29.47","0.05","0.00"],["2026-10-08T11:20:00","MDU.MCTURB1","29.40","-0.02","0.00"],["2026-10-08T11:20:00","MDU.MDU","29.59","0.17","0.00"],["2026-10-08T11:20:00","MDU.MERRICOURT","30.80","1.38","0.00"],["2026-10-08T11:20:00","MDU.MPC","29.12","-0.30","0.00"],["2026-10-08T11:20:00","MDU.NWPS","29.12","-0.30","0.00"],["2026-10-08T11:20:00","MDU.OTP","29.12","-0.30","0.00"],["2026-10-08T11:20:00","MDU.OTPW_1.AZ","29.12","-0.30","0.00"],["2026-10-08T11:20:00","MDU.TATANKA1","30.83","1.41","0.00"],["2026-10-08T11:20:00","MDU.TSWF1","29.17","-0.25","0.00"],["2026-10-08T11:20:00","MDU.WISHEKNW1","30.46","1.04","0.00"],["2026-10-08T11:20:00","MEC.ADAIR_W1","30.38","0.96","0.00"],["2026-10-08T11:20:00","MEC.ADAMS","29.88","0.57","-0.11"],["2026-10-08T11:20:00","MEC.ALTM_1.AZ","30.27","0.88","-0.03"],["2026-10-08T11:20:00","MEC.ALTW","30.28","0.88","-0.02"],["2026-10-08T11:20:00","MEC.AMES","30.89","1.47","0.00"],["2026-10-08T11:20:00","MEC.AMES_1.AZ","30.89","1.47","0.00"],["2026-10-08T11:20:00","MEC.AMES_UNIT8","30.86","1.44","0.00"],["2026-10-08T11:20:00","MEC.ARBHILL_S","30.16","0.74","0.00"],["2026-10-08T11:20:00","MEC.ARBORHL1","30.16","0.74","0.00"],["2026-10-08T11:20:00","MEC.ATLN","30.32","1.01","-0.11"],["2026-10-08T11:20:00","MEC.AZ","30.01","0.62","-0.03"],["2026-10-08T11:20:00","MEC.BEAVERCR","30.31","0.89","0.00"],["2026-10-08T11:20:00","MEC.BEPM.CPZD","31.20","1.78","0.00"],["2026-10-08T11:20:00","MEC.BEPM_1.AZ","30.74","1.32","0.00"],["2026-10-08T11:20:00","MEC.BEPM_WS3","29.72","0.42","-0.12"],["2026-10-08T11:20:00","MEC.BEPM_WS4","29.72","0.42","-0.12"],["2026-10-08T11:20:00","MEC.CAROL_W1","30.82","1.40","0.00"],["2026-10-08T11:20:00","MEC.CAROLL_W2","30.82","1.40","0.00"],["2026-10-08T11:20:00","MEC.CC.GDM1","30.04","0.62","0.00"],["2026-10-08T11:20:00","MEC.CC.GDM2","30.03","0.61","0.00"],["2026-10-08T11:20:00","MEC.CENTURY_1","30.74","1.32","0.00"],["2026-10-08T11:20:00","MEC.CFU","30.80","1.38","0.00"],["2026-10-08T11:20:00","MEC.CFU_1.AZ","30.81","1.39","0.00"],["2026-10-08T11:20:00","MEC.CFU6","30.87","1.45","0.00"],["2026-10-08T11:20:00","MEC.CFU7","30.87","1.45","0.00"],["2026-10-08T11:20:00","MEC.CHASCS_W","31.04","1.62","0.00"],["2026-10-08T11:20:00","MEC.CHASCS1","31.04","1.62","0.00"],["2026-10-08T11:20:00","MEC.CHASCS2","31.04","1.62","0.00"],["2026-10-08T11:20:00","MEC.CHICKASAW","30.30","0.88","0.00"],["2026-10-08T11:20:00","MEC.CLIPR1","31.10","1.68","0.00"],["2026-10-08T11:20:00","MEC.CMMPA.ELD","28.34","-1.08","0.00"],["2026-10-08T11:20:00","MEC.CMMPA.MONT","29.96","0.54","0.00"],["2026-10-08T11:20:00","MEC.COMP.ARR","30.65","1.23","0.00"],["2026-10-08T11:20:00","MEC.CONTRAIL1","29.71","0.42","-0.13"],["2026-10-08T11:20:00","MEC.CORALV1","28.87","-0.55","0.00"],["2026-10-08T11:20:00","MEC.CORALV2","28.87","-0.55","0.00"],["2026-10-08T11:20:00","MEC.CORALV3","28.87","-0.55","0.00"],["2026-10-08T11:20:00","MEC.CORALV4","28.87","-0.55","0.00"],["2026-10-08T11:20:00","MEC.DIAMNDTR1","29.15","-0.27","0.00"],["2026-10-08T11:20:00","MEC.DR.CFU_ECG","30.73","1.31","0.00"],["2026-10-08T11:20:00","MEC.DR.CFU_SM","30.87","1.45","0.00"],["2026-10-08T11:20:00","MEC.DR.RIA","28.57","-0.85","0.00"],["2026-10-08T11:20:00","MEC.ECLIPSE1","29.99","0.67","-0.10"],["2026-10-08T11:20:00","MEC.EL_FARM_1","30.74","1.32","0.00"],["2026-10-08T11:20:00","MEC.EL_FARM_2","30.71","1.29","0.00"],["2026-10-08T11:20:00","MEC.EL_FARM_3","30.62","1.20","0.00"],["2026-10-08T11:20:00","MEC.FARMER","29.56","0.28","-0.14"],["2026-10-08T11:20:00","MEC.GDMEC_1","30.04","0.62","0.00"],["2026-10-08T11:20:00","MEC.GDMEC_1_3","30.02","0.60","0.00"],["2026-10-08T11:20:00","MEC.GDMEC_2","30.04","0.62","0.00"],["2026-10-08T11:20:00","MEC.GDMEC_2_3","30.02","0.60","0.00"],["2026-10-08T11:20:00","MEC.GENESEO","30.04","0.64","-0.02"],["2026-10-08T11:20:00","MEC.GLACIERS","30.12","0.70","0.00"],["2026-10-08T11:20:00","MEC.HCPD.ABRN","31.51","2.09","0.00"],["2026-10-08T11:20:00","MEC.HIGHLAND1","30.23","0.81","0.00"],["2026-10-08T11:20:00","MEC.HIGHLAND2","30.23","0.81","0.00"],["2026-10-08T11:20:00","MEC.HIGHLAND3","30.24","0.82","0.00"],["2026-10-08T11:20:00","MEC.HOLLIDAYCR","30.30","0.88","0.00"],["2026-10-08T11:20:00","MEC.HRTDV2.WND","30.00","0.68","-0.10"],["2026-10-08T11:20:00","MEC.IDAGROVE","29.97","0.55","0.00"],["2026-10-08T11:20:00","MEC.IDAGROVEW","29.94","0.52","0.00"],["2026-10-08T11:20:00","MEC.IVESTER","29.91","0.49","0.00"],["2026-10-08T11:20:00","MEC.KNOXIN_1","30.70","1.28","0.00"],["2026-10-08T11:20:00","MEC.KOSUTH.MVP","30.52","1.10","0.00"],["2026-10-08T11:20:00","MEC.LAUREL_1","29.34","-0.08","0.00"],["2026-10-08T11:20:00","MEC.LOUISA_1","28.17","-1.25","0.00"],["2026-10-08T11:20:00","GRE.SMP","32.18","2.76","0.00"],["2026-10-08T11:20:00","GRE.SMP.GRE","31.67","2.25","0.00"],["2026-10-08T11:20:00","GRE.STANT.ARR","29.25","-0.17","0.00"],["2026-10-08T11:20:00","GRE.STBON1","30.59","1.17","0.00"],["2026-10-08T11:20:00","GRE.TEA_1.AZ","31.92","2.50","0.00"],["2026-10-08T11:20:00","GRE.TRIMTTRIM","30.60","1.18","0.00"],["2026-10-08T11:20:00","GRE.WILM","31.06","1.64","0.00"],["2026-10-08T11:20:00","HE.07LCPGEN1","29.29","-0.32","0.19"],["2026-10-08T11:20:00","HE.07LCPGEN2","29.29","-0.32","0.19"],["2026-10-08T11:20:00","HE.07LCPGEN3","29.29","-0.32","0.19"],["2026-10-08T11:20:00","HE.07LCPGEN4","29.29","-0.32","0.19"],["2026-10-08T11:20:00","HE.07LCPGEN5","29.29","-0.32","0.19"],["2026-10-08T11:20:00","HE.07LCPGEN6","29.29","-0.32","0.19"],["2026-10-08T11:20:00","HE.CIN","29.38","-0.24","0.20"],["2026-10-08T11:20:00","HE.ESR.FLETCH","29.84","0.22","0.20"],["2026-10-08T11:20:00","HE.GIL01","27.63","-1.93","0.14"],["2026-10-08T11:20:00","HE.HE","29.41","-0.22","0.21"],["2026-10-08T11:20:00","HE.HEIRLOOMSLR","27.87","-1.72","0.17"],["2026-10-08T11:20:00","HE.MEROM_AUX","27.65","-1.91","0.14"],["2026-10-08T11:20:00","HE.MEROM_CH1","27.65","-1.91","0.14"],["2026-10-08T11:20:00","HE.MEROM_CH2","27.65","-1.91","0.14"],["2026-10-08T11:20:00","HE.MEROM1","27.63","-1.93","0.14"],["2026-10-08T11:20:00","HE.MEROM2","27.63","-1.93","0.14"],["2026-10-08T11:20:00","HE.OSPR_PT","27.70","-1.86","0.14"],["2026-10-08T11:20:00","HE.RATTS.ARR","28.40","-1.19","0.17"],["2026-10-08T11:20:00","HE.RATTS1SLR","27.87","-1.72","0.17"],["2026-10-08T11:20:00","HE.SIGW","30.55","0.94","0.19"],["2026-10-08T11:20:00","HE.WORTH1","28.00","-1.57","0.15"],["2026-10-08T11:20:00","HE.WORTH2","28.00","-1.57","0.15"],["2026-10-08T11:20:00","HE.WORTH3","28.00","-1.57","0.15"],["2026-10-08T11:20:00","HE.WORTH4","28.00","-1.57","0.15"],["2026-10-08T11:20:00","HMPL.HMPL_1.AZ","29.78","-0.19","0.55"],["2026-10-08T11:20:00","HMPL.HMPLOAD","29.78","-0.19","0.55"],["2026-10-08T11:20:00","HMPL.SOLAR","29.77","-0.20","0.55"],["2026-10-08T11:20:00","HMPL.SOLARLOAD","29.77","-0.20","0.55"],["2026-10-08T11:20:00","ILGEN1.AGG","28.01","-1.81","0.40"],["2026-10-08T11:20:00","ILGEN10.AGG","28.01","-1.81","0.40"],["2026-10-08T11:20:00","ILGEN2.AGG","28.01","-1.81","0.40"],["2026-10-08T11:20:00","ILGEN3.AGG","28.57","-1.32","0.47"],["2026-10-08T11:20:00","ILGEN4.AGG","28.69","-0.73","0.00"],["2026-10-08T11:20:00","ILLINOIS.HUB","27.96","-1.49","0.03"],["2026-10-08T11:20:00","INDIANA.HUB","29.42","-0.19","0.19"],["2026-10-08T11:20:00","INDN","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","IPL.16EVCT7","28.23","-1.36","0.17"],["2026-10-08T11:20:00","IPL.16EVCT8","28.22","-1.37","0.17"],["2026-10-08T11:20:00","IPL.16EVST9","28.26","-1.33","0.17"],["2026-10-08T11:20:00","IPL.16GEOR11G","29.25","-0.34","0.17"],["2026-10-08T11:20:00","IPL.16GEOR22G","29.37","-0.22","0.17"],["2026-10-08T11:20:00","IPL.16GEOR33G","29.37","-0.22","0.17"],["2026-10-08T11:20:00","IPL.16GEOR44G","29.25","-0.34","0.17"],["2026-10-08T11:20:00","IPL.16PETE.AGG","28.58","-1.00","0.16"],["2026-10-08T11:20:00","IPL.16PETEE3","28.58","-1.00","0.16"],["2026-10-08T11:20:00","IPL.16PETEE4","28.61","-0.97","0.16"],["2026-10-08T11:20:00","IPL.16STOC4C4","29.35","-0.24","0.17"],["2026-10-08T11:20:00","IPL.16STOC5C5","29.35","-0.24","0.17"],["2026-10-08T11:20:00","IPL.16STOT.AGG","29.25","-0.34","0.17"],["2026-10-08T11:20:00","IPL.16STOU5O5","29.22","-0.37","0.17"],["2026-10-08T11:20:00","IPL.16STOU6O6","29.28","-0.31","0.17"],["2026-10-08T11:20:00","IPL.16STOU7O7","29.33","-0.26","0.17"],["2026-10-08T11:20:00","IPL.16STOUCC6","29.35","-0.24","0.17"],["2026-10-08T11:20:00","IPL.16STOUTR1","29.33","-0.26","0.17"],["2026-10-08T11:20:00","IPL.16SYST.AGG","28.82","-0.77","0.17"],["2026-10-08T11:20:00","IPL.AZ","29.38","-0.21","0.17"],["2026-10-08T11:20:00","IPL.CC.IPLEV01","28.24","-1.35","0.17"],["2026-10-08T11:20:00","IPL.HE","28.81","-0.78","0.17"],["2026-10-08T11:20:00","IPL.HEPM_1.AZ","28.81","-0.78","0.17"],["2026-10-08T11:20:00","IPL.IPL","29.38","-0.21","0.17"],["2026-10-08T11:20:00","IPL.PEC01","28.22","-1.36","0.16"],["2026-10-08T11:20:00","IPL.PIKECB01","28.61","-0.97","0.16"],["2026-10-08T11:20:00","IPL.STOU3.ARR","29.33","-0.26","0.17"],["2026-10-08T11:20:00","IPL.WVPA","29.38","-0.21","0.17"],["2026-10-08T11:20:00","IPL.WVPA.BNDOM","29.49","-0.10","0.17"],["2026-10-08T11:20:00","KACY","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","KCPL","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","LAFA.AZ","29.11","0.11","-0.42"],["2026-10-08T11:20:00","LAFA.HARGIS1","29.21","0.21","-0.42"],["2026-10-08T11:20:00","LAFA.HARGIS2","29.21","0.21","-0.42"],["2026-10-08T11:20:00","LAFA.LABBE1","28.87","-0.13","-0.42"],["2026-10-08T11:20:00","LAFA.LABBE2","28.87","-0.13","-0.42"],["2026-10-08T11:20:00","LAFA.LAFA","29.11","0.11","-0.42"],["2026-10-08T11:20:00","LAGN.DEMCO1.AZ","28.54","-0.47","-0.41"],["2026-10-08T11:20:00","LAGN.LAGN_1.AZ","28.47","-0.53","-0.42"],["2026-10-08T11:20:00","LAGT.1803","28.48","-0.52","-0.42"],["2026-10-08T11:20:00","LAGT.1803CEG","28.48","-0.52","-0.42"],["2026-10-08T11:20:00","LAGT.CON","28.65","-0.34","-0.43"],["2026-10-08T11:20:00","LAGT.LOGC.ARR","27.34","-1.62","-0.46"],["2026-10-08T11:20:00","LAGT.PCE","28.19","-0.82","-0.41"],["2026-10-08T11:20:00","LEPA.AZ","28.96","-0.04","-0.42"],["2026-10-08T11:20:00","LEPA.CPLAQ.ARR","28.85","-0.16","-0.41"],["2026-10-08T11:20:00","LEPA.HOUMA","28.99","-0.02","-0.41"],["2026-10-08T11:20:00","LEPA.HOUMA_G14","28.99","-0.02","-0.41"],["2026-10-08T11:20:00","LEPA.HOUMA_G15","28.99","-0.02","-0.41"],["2026-10-08T11:20:00","LEPA.HOUMA_G16","28.99","-0.02","-0.41"],["2026-10-08T11:20:00","LEPA.LEPA","28.87","-0.07","-0.48"],["2026-10-08T11:20:00","LEPA.MGC_UNT01","29.23","0.22","-0.41"],["2026-10-08T11:20:00","LEPA.MRCTY.ARR","29.24","0.23","-0.41"],["2026-10-08T11:20:00","LEPA.MURRAY","27.49","-1.50","-0.43"],["2026-10-08T11:20:00","MGE.WCCF","29.65","0.23","0.00"],["2026-10-08T11:20:00","MGE.WMARIN034","30.76","1.34","0.00"],["2026-10-08T11:20:00","MGE.WMD_ESR1","29.26","-0.16","0.00"],["2026-10-08T11:20:00","MHEB","28.63","-0.79","0.00"],["2026-10-08T11:20:00","MHEB_EAR","28.86","-0.56","0.00"],["2026-10-08T11:20:00","MICHIGAN.HUB","21.75","-0.21","-7.46"],["2026-10-08T11:20:00","MINN.HUB","30.56","1.14","0.00"],["2026-10-08T11:20:00","MIUP.ARCP","31.49","2.07","0.00"],["2026-10-08T11:20:00","MIUP.BRULEGHYD","30.68","1.26","0.00"],["2026-10-08T11:20:00","MIUP.CHALKHILL","30.62","1.20","0.00"],["2026-10-08T11:20:00","MIUP.CLOV","31.49","2.07","0.00"],["2026-10-08T11:20:00","MIUP.CLVHDRTN1","31.65","2.23","0.00"],["2026-10-08T11:20:00","MIUP.DETRDBN1","32.06","2.64","0.00"],["2026-10-08T11:20:00","MIUP.DFTR13N1","31.63","2.21","0.00"],["2026-10-08T11:20:00","MIUP.FAIRBNKS1","30.45","1.03","0.00"],["2026-10-08T11:20:00","MIUP.GARSPV1","30.57","1.15","0.00"],["2026-10-08T11:20:00","MIUP.GARSPV2","30.57","1.15","0.00"],["2026-10-08T11:20:00","MIUP.GARWND1","30.57","1.15","0.00"],["2026-10-08T11:20:00","MIUP.GARWND2","30.57","1.15","0.00"],["2026-10-08T11:20:00","MIUP.KUESTER11","30.56","1.14","0.00"],["2026-10-08T11:20:00","MIUP.KUESTER12","30.56","1.14","0.00"],["2026-10-08T11:20:00","MIUP.KUESTER13","30.56","1.14","0.00"],["2026-10-08T11:20:00","MIUP.KUESTER14","30.56","1.14","0.00"],["2026-10-08T11:20:00","MIUP.KUESTER25","30.56","1.14","0.00"],["2026-10-08T11:20:00","MIUP.KUESTER26","30.56","1.14","0.00"],["2026-10-08T11:20:00","MIUP.KUESTER27","30.56","1.14","0.00"],["2026-10-08T11:20:00","MIUP.LITTLQUIN","30.43","1.01","0.00"],["2026-10-08T11:20:00","MIUP.MAGAZESH","31.13","1.71","0.00"],["2026-10-08T11:20:00","MIUP.MANSTQN1","31.01","1.59","0.00"],["2026-10-08T11:20:00","MIUP.MARQ","31.32","1.90","0.00"],["2026-10-08T11:20:00","MIUP.MICHIGMF","30.67","1.25","0.00"],["2026-10-08T11:20:00","MIUP.MIHM11","31.12","1.70","0.00"],["2026-10-08T11:20:00","MIUP.MIHM12","31.12","1.70","0.00"],["2026-10-08T11:20:00","MIUP.MIHM13","31.12","1.70","0.00"],["2026-10-08T11:20:00","MIUP.NEWQUINES","30.56","1.14","0.00"],["2026-10-08T11:20:00","MIUP.NWLB","31.93","2.51","0.00"],["2026-10-08T11:20:00","MIUP.PEAVYFALL","30.61","1.19","0.00"],["2026-10-08T11:20:00","MIUP.PRESQ.ARR","30.60","1.18","0.00"],["2026-10-08T11:20:00","MIUP.RBRTS.ARR","31.93","2.51","0.00"],["2026-10-08T11:20:00","MIUP.RNGD_SLR","30.30","0.88","0.00"],["2026-10-08T11:20:00","MIUP.TILDEN","31.10","1.68","0.00"],["2026-10-08T11:20:00","MIUP.TWINFALLS","30.49","1.07","0.00"],["2026-10-08T11:20:00","MIUP.UMERC","30.75","1.33","0.00"],["2026-10-08T11:20:00","MIUP.WEPM","31.20","1.78","0.00"],["2026-10-08T11:20:00","MIUP.WHITERAPD","30.49","1.07","0.00"],["2026-10-08T11:20:00","MIUP.WOLV","31.80","2.38","0.00"],["2026-10-08T11:20:00","MIUP.WPPI","30.74","1.32","0.00"],["2026-10-08T11:20:00","MIUP.WPSE","30.75","1.33","0.00"],["2026-10-08T11:20:00","MOGEN1.AGG","28.77","-0.98","0.33"],["2026-10-08T11:20:00","MOGEN2.AGG","29.23","-0.59","0.40"],["2026-10-08T11:20:00","MP.AEPE14","30.88","1.46","0.00"],["2026-10-08T11:20:00","MP.AEPE20","30.88","1.46","0.00"],["2026-10-08T11:20:00","MP.AEPE50","30.88","1.46","0.00"],["2026-10-08T11:20:00","MP.AZ","29.60","0.18","0.00"],["2026-10-08T11:20:00","MP.BISON1","28.96","-0.46","0.00"],["2026-10-08T11:20:00","MP.BISON5","28.96","-0.46","0.00"],["2026-10-08T11:20:00","MP.BLNCHR123","31.30","1.88","0.00"],["2026-10-08T11:20:00","MP.BOS233","27.75","-1.67","0.00"],["2026-10-08T11:20:00","MP.DLPLOAD","30.75","1.33","0.00"],["2026-10-08T11:20:00","MP.DR.JFK","30.88","1.46","0.00"],["2026-10-08T11:20:00","MP.FONDLA1","30.07","0.65","0.00"],["2026-10-08T11:20:00","MP.G_ULLIN.WND","28.96","-0.46","0.00"],["2026-10-08T11:20:00","MP.HIBBAR3","29.99","0.57","0.00"],["2026-10-08T11:20:00","MP.HIBBAR4","30.01","0.59","0.00"],["2026-10-08T11:20:00","MP.HPUGEN356","28.61","-0.81","0.00"],["2026-10-08T11:20:00","MP.HPULOAD","28.61","-0.81","0.00"],["2026-10-08T11:20:00","MP.HVDCE","29.83","0.41","0.00"],["2026-10-08T11:20:00","MP.HVDCW","28.96","-0.46","0.00"],["2026-10-08T11:20:00","MP.LASKIN1","29.09","-0.33","0.00"],["2026-10-08T11:20:00","MP.LASKIN2","29.03","-0.39","0.00"],["2026-10-08T11:20:00","MP.MP","29.53","0.11","0.00"],["2026-10-08T11:20:00","MP.MP_BOS4","27.73","-1.69","0.00"],["2026-10-08T11:20:00","MP.MPM_1.AZ","28.61","-0.81","0.00"],["2026-10-08T11:20:00","MP.MPM_2.AZ","28.61","-0.81","0.00"],["2026-10-08T11:20:00","MP.MRES","31.29","1.87","0.00"],["2026-10-08T11:20:00","MP.OLIVER12","28.96","-0.46","0.00"],["2026-10-08T11:20:00","MP.TACHB1","30.91","1.49","0.00"],["2026-10-08T11:20:00","MP.TACHB2","30.91","1.49","0.00"],["2026-10-08T11:20:00","MP.TACRIDGE1","28.63","-0.79","0.00"],["2026-10-08T11:20:00","MP.THOMSON","30.08","0.66","0.00"],["2026-10-08T11:20:00","MP.WPPI_BOS4","27.73","-1.69","0.00"],["2026-10-08T11:20:00","MPS","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","MPS.CROSSROAD1","27.09","-1.86","-0.47"],["2026-10-08T11:20:00","MPS.CROSSROAD2","27.09","-1.86","-0.47"],["2026-10-08T11:20:00","MPS.CROSSROAD3","27.08","-1.87","-0.47"],["2026-10-08T11:20:00","MPS.CROSSROAD4","27.08","-1.87","-0.47"],["2026-10-08T11:20:00","MPW.AZ","28.80","-0.62","0.00"],["2026-10-08T11:20:00","MPW.MPW","28.80","-0.62","0.00"],["2026-10-08T11:20:00","MPW.UNIT_7","28.80","-0.62","0.00"],["2026-10-08T11:20:00","MPW.UNIT_8","28.80","-0.62","0.00"],["2026-10-08T11:20:00","MPW.UNIT_9","28.72","-0.70","0.00"],["2026-10-08T11:20:00","MS.HUB","28.24","-0.90","-0.28"],["2026-10-08T11:20:00","NIPS.AM","32.54","-0.39","3.51"],["2026-10-08T11:20:00","NIPS.AZ","32.55","-0.39","3.52"],["2026-10-08T11:20:00","NIPS.BAILY.ARR","29.16","-0.39","0.13"],["2026-10-08T11:20:00","NIPS.BCWF.SIG","28.24","-1.32","0.14"],["2026-10-08T11:20:00","NIPS.BENTONCO","28.24","-1.32","0.14"],["2026-10-08T11:20:00","NIPS.BP","32.54","-0.39","3.51"],["2026-10-08T11:20:00","OTP.CRIDG2.WND","29.98","0.56","0.00"],["2026-10-08T11:20:00","OTP.DHWE","30.04","0.62","0.00"],["2026-10-08T11:20:00","OTP.DR1_2.WND","30.15","0.73","0.00"],["2026-10-08T11:20:00","OTP.DR3.WND","30.15","0.73","0.00"],["2026-10-08T11:20:00","OTP.EDGLYEDGL","31.95","2.53","0.00"],["2026-10-08T11:20:00","OTP.GRANTCO","32.17","2.75","0.00"],["2026-10-08T11:20:00","OTP.GRE","31.61","2.19","0.00"],["2026-10-08T11:20:00","OTP.GRE.ASHTII","30.61","1.19","0.00"],["2026-10-08T11:20:00","OTP.GRE.DEUEL","30.04","0.62","0.00"],["2026-10-08T11:20:00","OTP.GRE.DSA","30.01","0.59","0.00"],["2026-10-08T11:20:00","OTP.GRE.SPRTWD","29.96","0.54","0.00"],["2026-10-08T11:20:00","OTP.GREM_2.AZ","31.62","2.20","0.00"],["2026-10-08T11:20:00","OTP.HETLA","30.73","1.31","0.00"],["2026-10-08T11:20:00","OTP.HILS_1.AZ","31.59","2.17","0.00"],["2026-10-08T11:20:00","OTP.HLSOLAR","31.44","2.02","0.00"],["2026-10-08T11:20:00","OTP.JAMSPK1","30.17","0.75","0.00"],["2026-10-08T11:20:00","OTP.JAMSPK2","30.10","0.68","0.00"],["2026-10-08T11:20:00","OTP.LAKESWIND","31.90","2.48","0.00"],["2026-10-08T11:20:00","OTP.LANGDN1","29.73","0.31","0.00"],["2026-10-08T11:20:00","OTP.LANGDN2","29.73","0.31","0.00"],["2026-10-08T11:20:00","OTP.MDU","29.97","0.55","0.00"],["2026-10-08T11:20:00","OTP.MDU.BSTON1","29.36","-0.06","0.00"],["2026-10-08T11:20:00","OTP.MDU.COYOTE","28.75","-0.67","0.00"],["2026-10-08T11:20:00","OTP.MDUM_1.AZ","29.97","0.55","0.00"],["2026-10-08T11:20:00","OTP.MMPA","30.48","1.06","0.00"],["2026-10-08T11:20:00","OTP.MPC","30.28","0.86","0.00"],["2026-10-08T11:20:00","OTP.MPC.AGZ","30.53","1.11","0.00"],["2026-10-08T11:20:00","OTP.MPC.ASH","30.61","1.19","0.00"],["2026-10-08T11:20:00","OTP.MPC.ASH2","30.61","1.19","0.00"],["2026-10-08T11:20:00","OTP.MPC.BUTLER","30.86","1.44","0.00"],["2026-10-08T11:20:00","OTP.MPC.COYT1","28.75","-0.67","0.00"],["2026-10-08T11:20:00","OTP.MPC.LANGDN","29.73","0.31","0.00"],["2026-10-08T11:20:00","OTP.MPC.OLVIII","29.14","-0.28","0.00"],["2026-10-08T11:20:00","OTP.MPC.OXBOW","30.79","1.37","0.00"],["2026-10-08T11:20:00","OTP.MPC.YNG2","28.77","-0.65","0.00"],["2026-10-08T11:20:00","OTP.MPWR","30.61","1.19","0.00"],["2026-10-08T11:20:00","OTP.MRES","32.09","2.67","0.00"],["2026-10-08T11:20:00","OTP.MRES.CVLR","29.89","0.47","0.00"],["2026-10-08T11:20:00","OTP.MRES.HILS","31.59","2.17","0.00"],["2026-10-08T11:20:00","OTP.MRES.NTWD","30.11","0.69","0.00"],["2026-10-08T11:20:00","OTP.MRES_8.AZ","32.06","2.64","0.00"],["2026-10-08T11:20:00","OTP.MUAG","31.03","1.61","0.00"],["2026-10-08T11:20:00","OTP.NSP","30.65","1.23","0.00"],["2026-10-08T11:20:00","OTP.NSPP_1.AZ","30.64","1.22","0.00"],["2026-10-08T11:20:00","OTP.NSPX.ADA","30.86","1.44","0.00"],["2026-10-08T11:20:00","OTP.NWPS","29.97","0.55","0.00"],["2026-10-08T11:20:00","OTP.OTP","30.44","1.02","0.00"],["2026-10-08T11:20:00","OTP.OTPW_1.AZ","30.36","0.94","0.00"],["2026-10-08T11:20:00","OTP.OTPW_10.AZ","28.86","-0.56","0.00"],["2026-10-08T11:20:00","OTP.OTPW_11.AZ","31.17","1.75","0.00"],["2026-10-08T11:20:00","OTP.OTPW_12.AZ","30.14","0.72","0.00"],["2026-10-08T11:20:00","OTP.OTPW_14.AZ","30.73","1.31","0.00"],["2026-10-08T11:20:00","OTP.OTPW_2.AZ","30.62","1.20","0.00"],["2026-10-08T11:20:00","OTP.OTPW_8.AZ","31.65","2.23","0.00"],["2026-10-08T11:20:00","OTP.OTPW_9.AZ","30.06","0.64","0.00"],["2026-10-08T11:20:00","OTP.RUGBY1_IBR","29.59","0.17","0.00"],["2026-10-08T11:20:00","OTP.RUGBY1MRES","29.59","0.17","0.00"],["2026-10-08T11:20:00","OTP.RUGBY1UMMP","29.59","0.17","0.00"],["2026-10-08T11:20:00","OTP.RUGBY1UPLS","29.59","0.17","0.00"],["2026-10-08T11:20:00","OTP.SLWAYO1","29.43","0.01","0.00"],["2026-10-08T11:20:00","OTP.TATANKA","30.02","0.60","0.00"],["2026-10-08T11:20:00","OTP.TATANKARID","30.02","0.60","0.00"],["2026-10-08T11:20:00","PJMC","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","PSEG","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","PSI_GEN.AGG","28.63","-1.20","0.41"],["2026-10-08T11:20:00","SBMU","18.51","-1.39","-9.52"],["2026-10-08T11:20:00","SCEG","29.06","-0.75","0.39"],["2026-10-08T11:20:00","SECI","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","SIGE.10ABGTGT","29.35","-0.59","0.52"],["2026-10-08T11:20:00","SIGE.10CULGN2","29.13","-0.80","0.51"],["2026-10-08T11:20:00","SIGE.10CULGN3","29.18","-0.75","0.51"],["2026-10-08T11:20:00","SIGE.ABBROWUN4","29.35","-0.59","0.52"],["2026-10-08T11:20:00","SIGE.ABBROWUN5","29.35","-0.59","0.52"],["2026-10-08T11:20:00","SIGE.ABBROWUN6","29.35","-0.59","0.52"],["2026-10-08T11:20:00","SIGE.APGI","29.18","-0.75","0.51"],["2026-10-08T11:20:00","SIGE.AZ","29.66","-0.23","0.47"],["2026-10-08T11:20:00","SIGE.BGGTN.ARR","29.54","-0.40","0.52"],["2026-10-08T11:20:00","SIGE.CANL1.AMP","29.04","-0.59","0.21"],["2026-10-08T11:20:00","SIGE.CANL2.AMP","29.04","-0.59","0.21"],["2026-10-08T11:20:00","SIGE.CANL3.AMP","29.04","-0.59","0.21"],["2026-10-08T11:20:00","SIGE.CANN_MUNI","29.56","-0.05","0.19"],["2026-10-08T11:20:00","SIGE.CIN","29.33","-0.60","0.51"],["2026-10-08T11:20:00","SIGE.DUFF","29.07","-0.84","0.49"],["2026-10-08T11:20:00","SIGE.FOWLR","28.53","-1.05","0.16"],["2026-10-08T11:20:00","SIGE.FPL_FERD","29.30","-0.31","0.19"],["2026-10-08T11:20:00","SIGE.HE","29.36","-0.26","0.20"],["2026-10-08T11:20:00","SIGE.HEPM_1.AZ","29.36","-0.26","0.20"],["2026-10-08T11:20:00","SIGE.IMPA","29.28","-0.41","0.27"],["2026-10-08T11:20:00","SIGE.POSYSLR1","28.24","-1.72","0.54"],["2026-10-08T11:20:00","SIGE.SIGW","29.53","-0.39","0.50"],["2026-10-08T11:20:00","SIGE.TROY_SOL","28.88","-0.72","0.18"],["2026-10-08T11:20:00","SIGE.WAR4ALCOA","29.17","-0.76","0.51"],["2026-10-08T11:20:00","SIGE.WAR4SIGE","29.18","-0.75","0.51"],["2026-10-08T11:20:00","SIGE.WAR5SIGE","29.18","-0.75","0.51"],["2026-10-08T11:20:00","SIGE.WAR6SIGE","29.18","-0.75","0.51"],["2026-10-08T11:20:00","SIPC.AZ","29.52","-0.75","0.85"],["2026-10-08T11:20:00","SIPC.BIGMUDDY","29.15","-1.29","1.02"],["2026-10-08T11:20:00","ALTW.CRSTN.ESR","29.34","0.02","-0.10"],["2026-10-08T11:20:00","ALTW.CRSTNSOL","29.34","0.02","-0.10"],["2026-10-08T11:20:00","ALTW.CRYLAKE1","31.07","1.65","0.00"],["2026-10-08T11:20:00","ALTW.CRYLAKE2","31.07","1.65","0.00"],["2026-10-08T11:20:00","ALTW.CRYSTAL3","31.07","1.65","0.00"],["2026-10-08T11:20:00","ALTW.DAEC.ARR","30.42","1.00","0.00"],["2026-10-08T11:20:00","ALTW.DASOLAR1","30.41","0.99","0.00"],["2026-10-08T11:20:00","ALTW.DASOLAR2","30.41","0.99","0.00"],["2026-10-08T11:20:00","ALTW.DR.ALPSLD","31.61","2.19","0.00"],["2026-10-08T11:20:00","ALTW.DR.ALTW","32.10","2.68","0.00"],["2026-10-08T11:20:00","ALTW.DR.ARSPLD","30.55","1.23","-0.10"],["2026-10-08T11:20:00","ALTW.DR.AURLD","28.86","-0.56","0.00"],["2026-10-08T11:20:00","ALTW.DR.BSLF","28.93","-0.49","0.00"],["2026-10-08T11:20:00","ALTW.DR.COMPLD","30.51","1.09","0.00"],["2026-10-08T11:20:00","ALTW.DR.FERGLD","29.00","-0.42","0.00"],["2026-10-08T11:20:00","ALTW.DR.MDTNLD","29.42","0.00","0.00"],["2026-10-08T11:20:00","ALTW.DR.NORLD","28.84","-0.58","0.00"],["2026-10-08T11:20:00","ALTW.DR.SIMPLD","31.61","2.19","0.00"],["2026-10-08T11:20:00","ALTW.DRUN.ESR1","30.69","1.27","0.00"],["2026-10-08T11:20:00","ALTW.ELKWIND","30.57","1.15","0.00"],["2026-10-08T11:20:00","ALTW.EMERY_1","30.85","1.43","0.00"],["2026-10-08T11:20:00","ALTW.EMERY_2","30.85","1.43","0.00"],["2026-10-08T11:20:00","ALTW.EMERY31","30.85","1.43","0.00"],["2026-10-08T11:20:00","ALTW.EMERY32","30.85","1.43","0.00"],["2026-10-08T11:20:00","ALTW.ENDV","31.11","1.69","0.00"],["2026-10-08T11:20:00","ALTW.ENGLFARMS","29.82","0.40","0.00"],["2026-10-08T11:20:00","ALTW.FAIR_DSL","31.30","1.88","0.00"],["2026-10-08T11:20:00","ALTW.FAIR_SIG","31.30","1.88","0.00"],["2026-10-08T11:20:00","ALTW.FAIR1.ARR","28.77","-0.65","0.00"],["2026-10-08T11:20:00","ALTW.FAIR2.ARR","28.77","-0.65","0.00"],["2026-10-08T11:20:00","ALTW.FAIRMONT1","31.22","1.80","0.00"],["2026-10-08T11:20:00","ALTW.FCLDFCL1","32.21","2.79","0.00"],["2026-10-08T11:20:00","ALTW.FRBRN.WND","31.11","1.69","0.00"],["2026-10-08T11:20:00","ALTW.FRNKLNCO","30.61","1.19","0.00"],["2026-10-08T11:20:00","ALTW.FXLK3.ARR","30.79","1.37","0.00"],["2026-10-08T11:20:00","ALTW.GOLDENPLN","30.62","1.20","0.00"],["2026-10-08T11:20:00","ALTW.GOLDP.ESR","30.62","1.20","0.00"],["2026-10-08T11:20:00","ALTW.GPFWIND","30.60","1.18","0.00"],["2026-10-08T11:20:00","ALTW.GRCT.ARR","30.26","0.84","0.00"],["2026-10-08T11:20:00","ALTW.HAHN.ARR","30.71","1.29","0.00"],["2026-10-08T11:20:00","ALTW.HANCOC1","31.26","1.84","0.00"],["2026-10-08T11:20:00","ALTW.HAWKEYE1","30.92","1.50","0.00"],["2026-10-08T11:20:00","ALTW.HCPD.STHP","30.92","1.50","0.00"],["2026-10-08T11:20:00","ALTW.HCPD.TRU","31.27","1.85","0.00"],["2026-10-08T11:20:00","ALTW.HDIVWIND","30.06","0.64","0.00"],["2026-10-08T11:20:00","ALTW.HKCRK.MVP","29.57","0.15","0.00"],["2026-10-08T11:20:00","ALTW.HZLT3.MVP","30.25","0.83","0.00"],["2026-10-08T11:20:00","ALTW.INDEPWIND","30.42","1.00","0.00"],["2026-10-08T11:20:00","ALTW.ISTT.ARR","29.83","0.41","0.00"],["2026-10-08T11:20:00","ALTW.JOULGSCIP","28.17","-1.25","0.00"],["2026-10-08T11:20:00","ALTW.JOULGSIPL","28.17","-1.25","0.00"],["2026-10-08T11:20:00","ALTW.JOUNEAL3","29.83","0.41","0.00"],["2026-10-08T11:20:00","ALTW.JOUNEALS4","29.81","0.39","0.00"],["2026-10-08T11:20:00","ALTW.KOSSUTH","30.49","1.07","0.00"],["2026-10-08T11:20:00","ALTW.KOSSUTH2","30.49","1.07","0.00"],["2026-10-08T11:20:00","ALTW.LAN.ESR1","31.03","1.61","0.00"],["2026-10-08T11:20:00","ALTW.LANS3.ARR","31.03","1.61","0.00"],["2026-10-08T11:20:00","ALTW.LANSIN4","31.03","1.61","0.00"],["2026-10-08T11:20:00","ALTW.LD01","30.72","1.30","0.00"],["2026-10-08T11:20:00","ALTW.LD02","30.72","1.30","0.00"],["2026-10-08T11:20:00","ALTW.LEDYARD","30.61","1.19","0.00"],["2026-10-08T11:20:00","ALTW.LEDYD.MVP","30.61","1.19","0.00"],["2026-10-08T11:20:00","ALTW.LIMEC1","31.15","1.73","0.00"],["2026-10-08T11:20:00","ALTW.LIMEC2","31.15","1.73","0.00"],["2026-10-08T11:20:00","ALTW.LKFLD.IPL","30.60","1.18","0.00"],["2026-10-08T11:20:00","ALTW.LOSTLAKES","31.15","1.73","0.00"],["2026-10-08T11:20:00","ALTW.LOUIS.SLR","31.03","1.61","0.00"],["2026-10-08T11:20:00","ALTW.MECB","30.00","0.63","-0.05"],["2026-10-08T11:20:00","ALTW.MECB_1.AZ","30.00","0.63","-0.05"],["2026-10-08T11:20:00","ALTW.MGS_CT1","28.81","-0.61","0.00"],["2026-10-08T11:20:00","ALTW.MGS_CT2","28.82","-0.60","0.00"],["2026-10-08T11:20:00","ALTW.MGS_ST3.1","28.89","-0.53","0.00"],["2026-10-08T11:20:00","ALTW.MGS_ST3.2","28.89","-0.53","0.00"],["2026-10-08T11:20:00","ALTW.MMPA.OGWF","30.44","1.02","0.00"],["2026-10-08T11:20:00","ALTW.MONTA.ARR","31.44","2.02","0.00"],["2026-10-08T11:20:00","ALTW.MOWERCO","31.04","1.62","0.00"],["2026-10-08T11:20:00","ALTW.MQOKT.ARR","29.83","0.41","0.00"],["2026-10-08T11:20:00","ALTW.MRES","31.24","1.82","0.00"],["2026-10-08T11:20:00","ALTW.MRES_1.AZ","31.17","1.75","0.00"],["2026-10-08T11:20:00","ALTW.MTOWNCT1","29.00","-0.42","0.00"],["2026-10-08T11:20:00","ALTW.MTOWNCT2","29.00","-0.42","0.00"],["2026-10-08T11:20:00","ALTW.MTOWNCT3","29.00","-0.42","0.00"],["2026-10-08T11:20:00","ALTW.NSP","31.17","1.75","0.00"],["2026-10-08T11:20:00","ALTW.NSPP_1.AZ","31.17","1.75","0.00"],["2026-10-08T11:20:00","ALTW.ODINWF","31.52","2.10","0.00"],["2026-10-08T11:20:00","ALTW.OTTMW.MVP","29.39","-0.03","0.00"],["2026-10-08T11:20:00","ALTW.OTTUMW1","29.50","0.08","0.00"],["2026-10-08T11:20:00","ALTW.PIONPRAR2","30.40","0.98","0.00"],["2026-10-08T11:20:00","ALTW.PIOPRAIR1","30.40","0.98","0.00"],["2026-10-08T11:20:00","ALTW.PRARC1","30.48","1.06","0.00"],["2026-10-08T11:20:00","ALTW.PRARC3","30.48","1.06","0.00"],["2026-10-08T11:20:00","ALTW.PRARC4","30.48","1.06","0.00"],["2026-10-08T11:20:00","ALTW.PRESCOTT","30.42","1.00","0.00"],["2026-10-08T11:20:00","ALTW.RCCS.ARR","30.66","1.24","0.00"],["2026-10-08T11:20:00","ALTW.RICHLAND","30.02","0.60","0.00"],["2026-10-08T11:20:00","ALTW.RIPPEY1","30.65","1.23","0.00"],["2026-10-08T11:20:00","DECO.BRP13","23.27","-0.46","-5.69"],["2026-10-08T11:20:00","DECO.BSEDTE1","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.BWEC.11","23.26","-0.46","-5.70"],["2026-10-08T11:20:00","DECO.BWEC.12","23.26","-0.46","-5.70"],["2026-10-08T11:20:00","DECO.BWECSTG1","23.26","-0.46","-5.70"],["2026-10-08T11:20:00","DECO.CC.BWEC","23.26","-0.46","-5.70"],["2026-10-08T11:20:00","DECO.CC.DIG2","22.95","-0.41","-6.06"],["2026-10-08T11:20:00","DECO.CC.DIG3","22.98","-0.38","-6.06"],["2026-10-08T11:20:00","DECO.CENOAKS","23.00","-0.71","-5.71"],["2026-10-08T11:20:00","DECO.CMS_AK","23.04","-0.32","-6.06"],["2026-10-08T11:20:00","DECO.CMS_THMB","24.68","0.99","-5.73"],["2026-10-08T11:20:00","DECO.CMSM_1.AZ","23.08","-0.28","-6.06"],["2026-10-08T11:20:00","DECO.CMSMROA","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.COFAXP11","23.84","1.37","-6.95"],["2026-10-08T11:20:00","DECO.CROS","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.CWEP","22.92","-0.81","-5.69"],["2026-10-08T11:20:00","DECO.DAYTN.ARR","22.85","0.05","-6.62"],["2026-10-08T11:20:00","DECO.DEAN111","23.38","-0.37","-5.67"],["2026-10-08T11:20:00","DECO.DEAN112","23.38","-0.37","-5.67"],["2026-10-08T11:20:00","DECO.DEAN121","23.38","-0.37","-5.67"],["2026-10-08T11:20:00","DECO.DEAN122","23.38","-0.37","-5.67"],["2026-10-08T11:20:00","DECO.DEERFLD","22.66","-1.03","-5.73"],["2026-10-08T11:20:00","DECO.DFWE2","22.76","-0.93","-5.73"],["2026-10-08T11:20:00","DECO.DIGG1","23.00","-0.36","-6.06"],["2026-10-08T11:20:00","DECO.DIGG2","22.93","-0.43","-6.06"],["2026-10-08T11:20:00","DECO.DIGG3","22.98","-0.38","-6.06"],["2026-10-08T11:20:00","DECO.DIGS2","23.00","-0.36","-6.06"],["2026-10-08T11:20:00","DECO.DIGS3","23.00","-0.36","-6.06"],["2026-10-08T11:20:00","DECO.DIGSINT","23.00","-0.36","-6.06"],["2026-10-08T11:20:00","DECO.DLRYP11","23.25","-0.19","-5.98"],["2026-10-08T11:20:00","DECO.DLRYP12","23.25","-0.19","-5.98"],["2026-10-08T11:20:00","DECO.DR.123NET","23.67","0.42","-6.17"],["2026-10-08T11:20:00","DECO.DR.DEMO","23.83","0.32","-5.91"],["2026-10-08T11:20:00","DECO.DR.GLW","23.21","-0.06","-6.15"],["2026-10-08T11:20:00","DECO.DR.POET","23.82","0.13","-5.73"],["2026-10-08T11:20:00","DECO.DR.TRGT","23.44","0.19","-6.17"],["2026-10-08T11:20:00","DECO.E.TRENTON","23.04","-0.16","-6.22"],["2026-10-08T11:20:00","DECO.EIPS","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.ELIG","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.ESSEX.ARR","23.72","0.22","-5.92"],["2026-10-08T11:20:00","DECO.EXGNHW2","22.56","-1.15","-5.71"],["2026-10-08T11:20:00","DECO.EXGNMW2","22.68","-1.01","-5.73"],["2026-10-08T11:20:00","DECO.FERMI2","22.69","-0.62","-6.11"],["2026-10-08T11:20:00","DECO.FESC","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.FRISB.ARR","23.53","0.04","-5.93"],["2026-10-08T11:20:00","DECO.FRMP112","20.24","-0.06","-9.12"],["2026-10-08T11:20:00","DECO.FRMP113","20.24","-0.06","-9.12"],["2026-10-08T11:20:00","DECO.FRMP114","20.24","-0.06","-9.12"],["2026-10-08T11:20:00","DECO.GRNWD.MVP","23.15","-0.49","-5.78"],["2026-10-08T11:20:00","DECO.GRNWD1","23.14","-0.50","-5.78"],["2026-10-08T11:20:00","DECO.GWDP111","23.15","-0.49","-5.78"],["2026-10-08T11:20:00","DECO.GWDP112","23.15","-0.49","-5.78"],["2026-10-08T11:20:00","DECO.GWDP12","23.15","-0.49","-5.78"],["2026-10-08T11:20:00","DECO.HNKP111","23.55","0.26","-6.13"],["2026-10-08T11:20:00","DECO.HNKP113","23.55","0.26","-6.13"],["2026-10-08T11:20:00","DECO.HNKP121","23.46","0.17","-6.13"],["2026-10-08T11:20:00","DECO.HNKP122","23.46","0.17","-6.13"],["2026-10-08T11:20:00","DECO.HRBRB.ARR","22.73","-0.96","-5.73"],["2026-10-08T11:20:00","DECO.HVSTW","22.60","-1.11","-5.71"],["2026-10-08T11:20:00","DECO.JUDD11","22.90","0.06","-6.58"],["2026-10-08T11:20:00","DECO.JUDD12","22.90","0.06","-6.58"],["2026-10-08T11:20:00","DECO.JUDD13","22.90","0.06","-6.58"],["2026-10-08T11:20:00","DECO.JUDD14","22.90","0.06","-6.58"],["2026-10-08T11:20:00","DECO.LAKEIRIS","22.93","-0.75","-5.74"],["2026-10-08T11:20:00","DECO.LBWL.WTSL","21.45","-0.31","-7.66"],["2026-10-08T11:20:00","DECO.LOAD.CNE","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.LUD1","25.61","-0.20","-3.61"],["2026-10-08T11:20:00","DECO.LUD2","25.61","-0.20","-3.61"],["2026-10-08T11:20:00","DECO.LUD3","25.61","-0.20","-3.61"],["2026-10-08T11:20:00","DECO.LUD4","25.61","-0.20","-3.61"],["2026-10-08T11:20:00","DECO.LUD5","25.65","-0.16","-3.61"],["2026-10-08T11:20:00","DECO.LUD6","25.65","-0.16","-3.61"],["2026-10-08T11:20:00","DECO.MCKINLEY1","24.57","0.88","-5.73"],["2026-10-08T11:20:00","DECO.MINDEN1","19.78","-3.90","-5.74"],["2026-10-08T11:20:00","DECO.MONROE1","24.05","-0.23","-5.14"],["2026-10-08T11:20:00","DECO.MONROE2","23.98","-0.30","-5.14"],["2026-10-08T11:20:00","DECO.MONROE3","22.05","-0.43","-6.94"],["2026-10-08T11:20:00","DECO.MONROE4","22.11","-0.37","-6.94"],["2026-10-08T11:20:00","DECO.MONRP11","24.05","-0.23","-5.14"],["2026-10-08T11:20:00","DECO.MPPA.DWTL","21.45","-0.31","-7.66"],["2026-10-08T11:20:00","DECO.MSCPA","23.08","0.90","-7.24"],["2026-10-08T11:20:00","DECO.NEC","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.NEP112","23.67","0.09","-5.84"],["2026-10-08T11:20:00","DECO.NEP113","23.67","0.09","-5.84"],["2026-10-08T11:20:00","DECO.NEP114","23.67","0.09","-5.84"],["2026-10-08T11:20:00","DECO.NEP12","23.62","0.04","-5.84"],["2026-10-08T11:20:00","DECO.NEP131","23.62","0.04","-5.84"],["2026-10-08T11:20:00","DECO.NEP132","23.62","0.04","-5.84"],["2026-10-08T11:20:00","DECO.NESL1","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.NOBEL","22.68","-1.01","-5.73"],["2026-10-08T11:20:00","DECO.OLIVRP11","24.69","1.00","-5.73"],["2026-10-08T11:20:00","DECO.PEGASUS","22.88","-0.85","-5.69"],["2026-10-08T11:20:00","DECO.PEGASUS2","22.88","-0.85","-5.69"],["2026-10-08T11:20:00","DECO.PHEASANT1","22.95","-0.76","-5.71"],["2026-10-08T11:20:00","DECO.PINE_TREE","23.45","-0.27","-5.70"],["2026-10-08T11:20:00","DECO.PINNEBOG","22.87","-0.84","-5.71"],["2026-10-08T11:20:00","CIN.PSI.IMPA","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CIN.PSI.LMU","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CIN.PSI_2.AZ","29.57","-0.05","0.20"],["2026-10-08T11:20:00","CIN.PSI_3.AZ","29.32","-0.61","0.51"],["2026-10-08T11:20:00","CIN.PV.SPEEDWY","29.18","-0.42","0.18"],["2026-10-08T11:20:00","CIN.SIGE","29.35","-0.58","0.51"],["2026-10-08T11:20:00","CIN.SIGW_1.AZ","29.35","-0.58","0.51"],["2026-10-08T11:20:00","CIN.SUCRKGT1","27.79","-1.76","0.13"],["2026-10-08T11:20:00","CIN.SUCRKGT2","27.79","-1.76","0.13"],["2026-10-08T11:20:00","CIN.SUCRKST1","27.79","-1.76","0.13"],["2026-10-08T11:20:00","CIN.SUGRCK.MVP","27.80","-1.75","0.13"],["2026-10-08T11:20:00","CIN.TIPMONT","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CIN.TWINBR1","29.54","-0.04","0.16"],["2026-10-08T11:20:00","CIN.WABASL.ARR","28.21","-1.35","0.14"],["2026-10-08T11:20:00","CIN.WBSPSI.ARR","29.39","-0.20","0.17"],["2026-10-08T11:20:00","CIN.WHEATCTG1","28.77","-1.15","0.50"],["2026-10-08T11:20:00","CIN.WHEATCTG2","28.77","-1.15","0.50"],["2026-10-08T11:20:00","CIN.WHEATCTG3","28.77","-1.15","0.50"],["2026-10-08T11:20:00","CIN.WHEATCTG4","28.77","-1.15","0.50"],["2026-10-08T11:20:00","CIN.WHTSLR.SIG","27.66","-1.93","0.17"],["2026-10-08T11:20:00","CIN.WRHILND","28.26","-1.31","0.15"],["2026-10-08T11:20:00","CIN.WVPA.BNLIL","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CIN.WVPA.PSI","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CIN.WVPA_1.AZ","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CLEC.ACA11","28.61","-0.39","-0.42"],["2026-10-08T11:20:00","CLEC.ACA12","28.61","-0.39","-0.42"],["2026-10-08T11:20:00","CLEC.ACA13","28.61","-0.39","-0.42"],["2026-10-08T11:20:00","CLEC.AXLA","28.14","-0.86","-0.42"],["2026-10-08T11:20:00","CLEC.AXLA_1.AZ","28.14","-0.86","-0.42"],["2026-10-08T11:20:00","CLEC.CC.ACAPB1","28.61","-0.39","-0.42"],["2026-10-08T11:20:00","CLEC.CC.CPS6","27.75","-1.25","-0.42"],["2026-10-08T11:20:00","CLEC.CC.CPS7","27.75","-1.25","-0.42"],["2026-10-08T11:20:00","CLEC.CLEC","28.63","-0.39","-0.40"],["2026-10-08T11:20:00","CLEC.CPS6","27.77","-1.23","-0.42"],["2026-10-08T11:20:00","CLEC.CPS6ST","27.70","-1.30","-0.42"],["2026-10-08T11:20:00","CLEC.CPS71","27.77","-1.23","-0.42"],["2026-10-08T11:20:00","CLEC.CPS72","27.77","-1.23","-0.42"],["2026-10-08T11:20:00","CLEC.CPS7ST","27.70","-1.30","-0.42"],["2026-10-08T11:20:00","CLEC.CPWR_1.AZ","28.63","-0.39","-0.40"],["2026-10-08T11:20:00","CLEC.CPWR_2.AZ","28.58","-0.29","-0.55"],["2026-10-08T11:20:00","CLEC.CPWR_6.AZ","29.23","0.38","-0.57"],["2026-10-08T11:20:00","CLEC.CPWR_8.AZ","28.69","-0.23","-0.50"],["2026-10-08T11:20:00","CLEC.DOLETSLR","28.26","-0.58","-0.58"],["2026-10-08T11:20:00","CLEC.DPS.ARR","28.26","-0.58","-0.58"],["2026-10-08T11:20:00","CLEC.ELIZSOL","27.93","-1.07","-0.42"],["2026-10-08T11:20:00","CLEC.HOLCRKSOL","28.55","-0.31","-0.56"],["2026-10-08T11:20:00","CLEC.HOPK1.ARR","29.34","0.33","-0.41"],["2026-10-08T11:20:00","CLEC.HUNTER5","28.13","-0.87","-0.42"],["2026-10-08T11:20:00","CLEC.MPS3_G3","27.89","-1.11","-0.42"],["2026-10-08T11:20:00","CLEC.MPS3_G4","27.89","-1.11","-0.42"],["2026-10-08T11:20:00","CLEC.NPS1","27.92","-1.08","-0.42"],["2026-10-08T11:20:00","CLEC.ORIN","29.42","0.41","-0.41"],["2026-10-08T11:20:00","CLEC.PRAIRIE","27.71","-1.29","-0.42"],["2026-10-08T11:20:00","CLEC.RPS2","27.89","-1.11","-0.42"],["2026-10-08T11:20:00","CLEC.RPS2.LAFA","27.89","-1.11","-0.42"],["2026-10-08T11:20:00","CLEC.RPS2.LEPA","27.89","-1.11","-0.42"],["2026-10-08T11:20:00","CLEC.SINGERSO","28.61","-0.39","-0.42"],["2026-10-08T11:20:00","CLEC.SPS1","28.90","-0.11","-0.41"],["2026-10-08T11:20:00","CLEC.TPS4","29.28","0.27","-0.41"],["2026-10-08T11:20:00","CONS.5CHANNELS","24.01","0.15","-5.56"],["2026-10-08T11:20:00","CONS.ADA.ARR","26.26","0.56","-3.72"],["2026-10-08T11:20:00","CONS.AESM.CHSE","11.46","-2.01","-15.95"],["2026-10-08T11:20:00","CONS.ALCONA","24.24","-0.04","-5.14"],["2026-10-08T11:20:00","CONS.ALLEGAN","24.87","0.32","-4.87"],["2026-10-08T11:20:00","CONS.ALPENA","24.95","0.31","-4.78"],["2026-10-08T11:20:00","CONS.ALPENTHBA","24.95","0.31","-4.78"],["2026-10-08T11:20:00","CONS.ALPINE01","25.03","0.23","-4.62"],["2026-10-08T11:20:00","CONS.ALPINE02","25.03","0.23","-4.62"],["2026-10-08T11:20:00","CONS.ASSEMBLY3","23.03","-0.79","-5.60"],["2026-10-08T11:20:00","CONS.AZ","22.38","0.06","-7.10"],["2026-10-08T11:20:00","CONS.BRANCH","-35.00","-1.36","-63.06"],["2026-10-08T11:20:00","CONS.BRENTRNG1","23.35","-0.10","-5.97"],["2026-10-08T11:20:00","CONS.BRNP8","23.88","-0.28","-5.26"],["2026-10-08T11:20:00","CONS.BSE.CEC","21.95","0.18","-7.65"],["2026-10-08T11:20:00","CONS.CA3.MPPA","25.27","-0.78","-3.37"],["2026-10-08T11:20:00","CONS.CA3_WPSC","25.27","-0.78","-3.37"],["2026-10-08T11:20:00","CONS.CADILAC","25.85","0.52","-4.09"],["2026-10-08T11:20:00","CONS.CADILGMA2","25.85","0.52","-4.09"],["2026-10-08T11:20:00","CONS.CAMPBELL1","24.99","-0.85","-3.58"],["2026-10-08T11:20:00","CONS.CAMPBELL2","25.18","-0.66","-3.58"],["2026-10-08T11:20:00","CONS.CAMPBELL3","25.27","-0.78","-3.37"],["2026-10-08T11:20:00","CONS.CC.COVRT1","28.87","-0.71","0.16"],["2026-10-08T11:20:00","CONS.CC.COVRT2","28.86","-0.72","0.16"],["2026-10-08T11:20:00","CONS.CC.COVRT3","28.86","-0.72","0.16"],["2026-10-08T11:20:00","CONS.CC.JAXSON","15.61","-0.97","-12.84"],["2026-10-08T11:20:00","CONS.CC.MICHP","25.32","-0.41","-3.69"],["2026-10-08T11:20:00","CONS.CC.ZEELA2","25.59","-0.63","-3.20"],["2026-10-08T11:20:00","CONS.CCG_1.AZ","21.96","0.22","-7.68"],["2026-10-08T11:20:00","CONS.CCG_2.AZ","21.96","0.22","-7.68"],["2026-10-08T11:20:00","CONS.CCG_3.AZ","21.96","0.22","-7.68"],["2026-10-08T11:20:00","CONS.CCG_4.AZ","21.96","0.22","-7.68"],["2026-10-08T11:20:00","CONS.CCG_5.AZ","21.96","0.22","-7.68"],["2026-10-08T11:20:00","CONS.CCG_6.AZ","21.96","0.22","-7.68"],["2026-10-08T11:20:00","CONS.CEREALSO","10.08","-1.24","-18.10"],["2026-10-08T11:20:00","CONS.CETR","22.28","0.04","-7.18"],["2026-10-08T11:20:00","WEC.EITM_LZ02","28.73","-0.69","0.00"],["2026-10-08T11:20:00","WEC.EITM_LZ03","28.73","-0.69","0.00"],["2026-10-08T11:20:00","WEC.ERG1","28.57","-0.85","0.00"],["2026-10-08T11:20:00","WEC.ERG2","28.51","-0.91","0.00"],["2026-10-08T11:20:00","WEC.ERGS_LD","28.57","-0.85","0.00"],["2026-10-08T11:20:00","WEC.GERMANOT1","28.80","-0.62","0.00"],["2026-10-08T11:20:00","WEC.GERMANOT2","28.80","-0.62","0.00"],["2026-10-08T11:20:00","WEC.GERMANOT3","28.80","-0.62","0.00"],["2026-10-08T11:20:00","WEC.GERMANOT4","28.80","-0.62","0.00"],["2026-10-08T11:20:00","WEC.GERMANOT5","28.80","-0.62","0.00"],["2026-10-08T11:20:00","WEC.GLACRHLS","28.58","-0.84","0.00"],["2026-10-08T11:20:00","WEC.JOU_WMONT","28.94","-0.48","0.00"],["2026-10-08T11:20:00","WEC.KAC_GE5CT","29.33","-0.09","0.00"],["2026-10-08T11:20:00","WEC.KAC_ISPP","29.33","-0.09","0.00"],["2026-10-08T11:20:00","WEC.KAUCBL.ARR","29.05","-0.37","0.00"],["2026-10-08T11:20:00","WEC.KOSH_SLR1","28.44","-0.98","0.00"],["2026-10-08T11:20:00","WEC.OAKCREKC5","28.69","-0.73","0.00"],["2026-10-08T11:20:00","WEC.OCONTFL","30.09","0.67","0.00"],["2026-10-08T11:20:00","WEC.OKCGC6","28.64","-0.78","0.00"],["2026-10-08T11:20:00","WEC.OKCGC7","28.64","-0.78","0.00"],["2026-10-08T11:20:00","WEC.OKCGC8","28.53","-0.89","0.00"],["2026-10-08T11:20:00","WEC.PARIS01S1","28.76","-0.66","0.00"],["2026-10-08T11:20:00","WEC.PARIS01S2","28.76","-0.66","0.00"],["2026-10-08T11:20:00","WEC.PARIS01S3","28.76","-0.66","0.00"],["2026-10-08T11:20:00","WEC.PARIS01S4","28.76","-0.66","0.00"],["2026-10-08T11:20:00","WEC.PB1AUX","28.70","-0.72","0.00"],["2026-10-08T11:20:00","WEC.PB2AUX","28.69","-0.73","0.00"],["2026-10-08T11:20:00","WEC.PLSNT1.MVP","28.71","-0.71","0.00"],["2026-10-08T11:20:00","WEC.PORTWA1CT1","27.82","-1.60","0.00"],["2026-10-08T11:20:00","WEC.PORTWA1CT2","27.83","-1.59","0.00"],["2026-10-08T11:20:00","WEC.PORTWA1ST0","27.87","-1.55","0.00"],["2026-10-08T11:20:00","WEC.PORTWCT1","27.83","-1.59","0.00"],["2026-10-08T11:20:00","WEC.PORTWCT2","27.83","-1.59","0.00"],["2026-10-08T11:20:00","WEC.PORTWST1","27.87","-1.55","0.00"],["2026-10-08T11:20:00","WEC.PS_ESR1","28.75","-0.67","0.00"],["2026-10-08T11:20:00","WEC.PS_ESR1_LD","28.75","-0.67","0.00"],["2026-10-08T11:20:00","WEC.PS_SLR1","28.75","-0.67","0.00"],["2026-10-08T11:20:00","WEC.PTBEACB5","28.70","-0.72","0.00"],["2026-10-08T11:20:00","WEC.PTBHGB1","28.62","-0.80","0.00"],["2026-10-08T11:20:00","WEC.PTBHGB2","28.61","-0.81","0.00"],["2026-10-08T11:20:00","WEC.RBC1","30.54","1.12","0.00"],["2026-10-08T11:20:00","WEC.ROOT_PIKE","28.74","-0.68","0.00"],["2026-10-08T11:20:00","WEC.S","28.96","-0.46","0.00"],["2026-10-08T11:20:00","WEC.UNIVEV130","27.77","-1.65","0.00"],["2026-10-08T11:20:00","WEC.VALLYGA1","29.05","-0.37","0.00"],["2026-10-08T11:20:00","WEC.VALLYGA2","29.03","-0.39","0.00"],["2026-10-08T11:20:00","WEC.WEPM_1.AZ","31.49","2.07","0.00"],["2026-10-08T11:20:00","WEC.WEPM_2.AZ","31.01","1.59","0.00"],["2026-10-08T11:20:00","WEC.WPPI","29.33","-0.09","0.00"],["2026-10-08T11:20:00","WEC.WPPI_1.AZ","29.34","-0.08","0.00"],["2026-10-08T11:20:00","WEC.WPPI_3.AZ","29.22","-0.20","0.00"],["2026-10-08T11:20:00","WFEC","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","WPS.AZ","30.35","0.93","0.00"],["2026-10-08T11:20:00","WPS.BDGHLW1S","28.61","-0.81","0.00"],["2026-10-08T11:20:00","WPS.CC.FOX1","28.82","-0.60","0.00"],["2026-10-08T11:20:00","WPS.CC.FOX2","28.82","-0.60","0.00"],["2026-10-08T11:20:00","WPS.COLUMBIA1","28.13","-1.29","0.00"],["2026-10-08T11:20:00","WPS.COLUMBIA2","28.07","-1.35","0.00"],["2026-10-08T11:20:00","WPS.CRANECREK","31.41","1.99","0.00"],["2026-10-08T11:20:00","WPS.CUSTEGEN1","30.31","0.89","0.00"],["2026-10-08T11:20:00","WPS.DEPERE","29.99","0.57","0.00"],["2026-10-08T11:20:00","WPS.DPC.WESTN4","30.16","0.74","0.00"],["2026-10-08T11:20:00","WPS.DRR.NWATER","30.12","0.70","0.00"],["2026-10-08T11:20:00","WPS.FORWARD","28.51","-0.91","0.00"],["2026-10-08T11:20:00","WPS.FORWARD_LD","28.51","-0.91","0.00"],["2026-10-08T11:20:00","WPS.FOX_CT1","28.82","-0.60","0.00"],["2026-10-08T11:20:00","WPS.FOX_CT2","28.83","-0.59","0.00"],["2026-10-08T11:20:00","WPS.FOX_ST1_1","28.82","-0.60","0.00"],["2026-10-08T11:20:00","WPS.FOX_ST1_2","28.82","-0.60","0.00"],["2026-10-08T11:20:00","WPS.GLU","30.07","0.65","0.00"],["2026-10-08T11:20:00","WPS.GRFTR.ARR","31.39","1.97","0.00"],["2026-10-08T11:20:00","WPS.HNSATOA","30.32","0.90","0.00"],["2026-10-08T11:20:00","WPS.LAKEFRN95","30.09","0.67","0.00"],["2026-10-08T11:20:00","WPS.LAKEFRN99","30.09","0.67","0.00"],["2026-10-08T11:20:00","WPS.MENOMPK","31.05","1.63","0.00"],["2026-10-08T11:20:00","WPS.MEWD_M1","31.00","1.58","0.00"],["2026-10-08T11:20:00","WPS.MPU","30.20","0.78","0.00"],["2026-10-08T11:20:00","WPS.MPUG_1.AZ","30.20","0.78","0.00"],["2026-10-08T11:20:00","WPS.OCONTO.DPC","30.15","0.73","0.00"],["2026-10-08T11:20:00","WPS.PORTAGE","30.45","1.03","0.00"],["2026-10-08T11:20:00","WPS.PTBEACH_PV","28.58","-0.84","0.00"],["2026-10-08T11:20:00","WPS.PULLIAM31","30.13","0.71","0.00"],["2026-10-08T11:20:00","WPS.REDBARN1W","29.12","-0.30","0.00"],["2026-10-08T11:20:00","WPS.TWOCRK1S","28.59","-0.83","0.00"],["2026-10-08T11:20:00","WPS.UMERC","31.00","1.58","0.00"],["2026-10-08T11:20:00","WPS.WEM31","30.86","1.44","0.00"],["2026-10-08T11:20:00","WPS.WEM32","30.76","1.34","0.00"],["2026-10-08T11:20:00","WPS.WEM33","30.76","1.34","0.00"],["2026-10-08T11:20:00","WPS.WESRCE1_LD","30.21","0.79","0.00"],["2026-10-08T11:20:00","WPS.WESRCE2_LD","30.21","0.79","0.00"],["2026-10-08T11:20:00","WPS.WESTON11","30.21","0.79","0.00"],["2026-10-08T11:20:00","WPS.WESTON12","30.21","0.79","0.00"],["2026-10-08T11:20:00","WPS.WESTON13","30.21","0.79","0.00"],["2026-10-08T11:20:00","WPS.WESTON14","30.21","0.79","0.00"],["2026-10-08T11:20:00","WPS.WESTON15","30.21","0.79","0.00"],["2026-10-08T11:20:00","WPS.WESTON16","30.21","0.79","0.00"],["2026-10-08T11:20:00","WPS.WESTON17","30.21","0.79","0.00"],["2026-10-08T11:20:00","AMIL.RNGDRP","27.90","-1.87","0.35"],["2026-10-08T11:20:00","AMIL.RNGPSS","28.89","-1.19","0.66"],["2026-10-08T11:20:00","AMIL.RPGI_1.AZ","30.11","0.69","0.00"],["2026-10-08T11:20:00","AMIL.RSPWIND","28.11","-1.31","0.00"],["2026-10-08T11:20:00","AMIL.RUBY","28.82","-1.17","0.57"],["2026-10-08T11:20:00","AMIL.RUSHMORE","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.SALTCREEK","27.60","-1.82","0.00"],["2026-10-08T11:20:00","AMIL.SBL_ASIBL","32.11","2.69","0.00"],["2026-10-08T11:20:00","AMIL.SDNY.MVP","27.59","-1.83","0.00"],["2026-10-08T11:20:00","AMIL.SELC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.SESRETAIL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.SFE_IL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.SIPC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.SIPC.BGRV","28.53","-1.48","0.59"],["2026-10-08T11:20:00","AMIL.SIPM_1.AZ","28.75","-0.98","0.31"],["2026-10-08T11:20:00","AMIL.SMRT","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.SNAPDGSL","28.87","-1.21","0.66"],["2026-10-08T11:20:00","AMIL.SOY_2.AZ","28.49","-1.12","0.19"],["2026-10-08T11:20:00","AMIL.SSWE","27.61","-1.81","0.00"],["2026-10-08T11:20:00","AMIL.STAR","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.STLNG.ARR","29.12","-0.78","0.48"],["2026-10-08T11:20:00","AMIL.STWF","28.16","-1.40","0.14"],["2026-10-08T11:20:00","AMIL.SUGARCRK","27.76","-1.66","0.00"],["2026-10-08T11:20:00","AMIL.SWE_IL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.SWEC.ARR","28.70","-1.13","0.41"],["2026-10-08T11:20:00","AMIL.SWECC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.SWGRASS","27.90","-1.87","0.35"],["2026-10-08T11:20:00","AMIL.SZE","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.SZE_SCI","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.TBCRSTAT","29.50","0.08","0.00"],["2026-10-08T11:20:00","AMIL.TBLUESSLR","29.02","-1.13","0.73"],["2026-10-08T11:20:00","AMIL.THNK","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.TILTU1","28.20","-1.35","0.13"],["2026-10-08T11:20:00","AMIL.TILTU2","28.20","-1.35","0.13"],["2026-10-08T11:20:00","AMIL.TILTU3","28.20","-1.35","0.13"],["2026-10-08T11:20:00","AMIL.TILTU4","28.20","-1.35","0.13"],["2026-10-08T11:20:00","AMIL.TLDNSLR","28.84","-1.24","0.66"],["2026-10-08T11:20:00","AMIL.TPM_123","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.TRA_ATRAE","29.91","0.49","0.00"],["2026-10-08T11:20:00","AMIL.TREX_IL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.USSTL.ARR","29.14","-0.74","0.46"],["2026-10-08T11:20:00","AMIL.VEM","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.VIN_AVINT","30.29","0.87","0.00"],["2026-10-08T11:20:00","AMIL.VRD","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.W_BRCTIPT","29.70","0.28","0.00"],["2026-10-08T11:20:00","AMIL.WDRV.ARR","29.04","-0.83","0.45"],["2026-10-08T11:20:00","AMIL.WISE.IWUS","27.67","-1.75","0.00"],["2026-10-08T11:20:00","AMIL.WLBRWEST","29.38","-0.04","0.00"],["2026-10-08T11:20:00","AMIL.WOLV","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.WPSE","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.WPSE.DM","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.WPSE.OLIN","29.08","-0.79","0.45"],["2026-10-08T11:20:00","AMIL.WRSF","27.30","-2.12","0.00"],["2026-10-08T11:20:00","AMIL.WVPA","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.WVPA_2.AZ","28.59","-1.08","0.25"],["2026-10-08T11:20:00","AMIL.WVPA_4.AZ","28.47","-1.28","0.33"],["2026-10-08T11:20:00","AMIL.WWEC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.XLON","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.XOEN","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMMO.176803","29.14","-0.64","0.36"],["2026-10-08T11:20:00","AMMO.179586","28.87","-0.81","0.26"],["2026-10-08T11:20:00","AMMO.ADELITE","28.94","-0.30","-0.18"],["2026-10-08T11:20:00","AMMO.AEM.MO","29.12","-0.55","0.25"],["2026-10-08T11:20:00","AMMO.ALTONA","27.38","-1.87","-0.17"],["2026-10-08T11:20:00","AMMO.AUDRN11","28.48","-0.81","-0.13"],["2026-10-08T11:20:00","AMMO.AUDRN22","28.48","-0.81","-0.13"],["2026-10-08T11:20:00","AMMO.AUDRN33","28.48","-0.81","-0.13"],["2026-10-08T11:20:00","AMMO.AUDRN44","28.48","-0.81","-0.13"],["2026-10-08T11:20:00","AMMO.AUDRN55","28.48","-0.81","-0.13"],["2026-10-08T11:20:00","AMMO.AUDRN66","28.48","-0.81","-0.13"],["2026-10-08T11:20:00","AMMO.AUDRN77","28.48","-0.81","-0.13"],["2026-10-08T11:20:00","AMMO.AUDRN88","28.48","-0.81","-0.13"],["2026-10-08T11:20:00","AMMO.BBS","28.73","-0.95","0.26"],["2026-10-08T11:20:00","AMMO.BLUEJAY","26.86","-2.42","-0.14"],["2026-10-08T11:20:00","AMMO.BOWLGREEN","27.79","-1.83","0.20"],["2026-10-08T11:20:00","AMMO.CALF_1.AZ","29.40","0.20","-0.22"],["2026-10-08T11:20:00","AMMO.CALI","29.12","-0.55","0.25"],["2026-10-08T11:20:00","AMMO.CALLAWAY1","28.66","-0.58","-0.18"],["2026-10-08T11:20:00","AMMO.CC.KEOKUK","28.08","-1.34","0.00"],["2026-10-08T11:20:00","AMMO.CC.OSAGE","29.55","0.38","-0.25"],["2026-10-08T11:20:00","AMMO.CCG_1.AZ","29.26","-0.62","0.46"],["2026-10-08T11:20:00","AMMO.CEC.AMRIZ","29.32","-0.68","0.58"],["2026-10-08T11:20:00","AMMO.CENT","29.12","-0.55","0.25"],["2026-10-08T11:20:00","AMMO.DBOBCATSO","29.30","-1.26","1.14"],["2026-10-08T11:20:00","AMMO.DR.AMMO","29.33","-0.47","0.38"],["2026-10-08T11:20:00","AMMO.DR.TRGT","29.44","-0.56","0.58"],["2026-10-08T11:20:00","AMMO.ENVOY","26.69","-2.57","-0.16"],["2026-10-08T11:20:00","AMMO.ETL1","30.01","0.71","-0.12"],["2026-10-08T11:20:00","AMMO.FGRDCTG1","29.64","0.42","-0.20"],["2026-10-08T11:20:00","AMMO.GOOSEGEN1","27.55","-1.87","0.00"],["2026-10-08T11:20:00","AMMO.GOOSEGEN2","27.55","-1.87","0.00"],["2026-10-08T11:20:00","AMMO.GOOSEGEN3","27.55","-1.87","0.00"],["2026-10-08T11:20:00","AMMO.GOOSEGEN4","27.55","-1.87","0.00"],["2026-10-08T11:20:00","AMMO.GOOSEGEN5","27.55","-1.87","0.00"],["2026-10-08T11:20:00","AMMO.GOOSEGEN6","27.55","-1.87","0.00"],["2026-10-08T11:20:00","AMMO.HANN.LD","29.12","-0.55","0.25"],["2026-10-08T11:20:00","NIPS.BURROAK.H","28.79","-0.79","0.16"],["2026-10-08T11:20:00","NIPS.BURROAK.L","28.80","-0.78","0.16"],["2026-10-08T11:20:00","NIPS.CARGILL","32.54","-0.39","3.51"],["2026-10-08T11:20:00","NIPS.CARPNTRWF","28.58","-1.00","0.16"],["2026-10-08T11:20:00","NIPS.CAVALRYBS","28.60","-0.98","0.16"],["2026-10-08T11:20:00","NIPS.CAVALRYSF","28.60","-0.98","0.16"],["2026-10-08T11:20:00","NIPS.CC.WHITN","28.94","-0.60","0.12"],["2026-10-08T11:20:00","NIPS.DUNNBR1SF","27.93","-1.63","0.14"],["2026-10-08T11:20:00","NIPS.DUNNBR2BS","28.48","-1.09","0.15"],["2026-10-08T11:20:00","NIPS.DUNNBR2SF","28.48","-1.09","0.15"],["2026-10-08T11:20:00","NIPS.ERC_TEST","32.54","-0.39","3.51"],["2026-10-08T11:20:00","NIPS.EWNMAC.NU","28.77","-0.81","0.16"],["2026-10-08T11:20:00","NIPS.HWND1.IPL","28.40","-1.17","0.15"],["2026-10-08T11:20:00","NIPS.IMPA","30.29","0.50","0.37"],["2026-10-08T11:20:00","NIPS.IMPA_1.AZ","30.51","0.68","0.41"],["2026-10-08T11:20:00","NIPS.INCRMLSP","28.57","-1.01","0.16"],["2026-10-08T11:20:00","NIPS.INCROSWF","28.56","-1.02","0.16"],["2026-10-08T11:20:00","NIPS.INCROSWF2","28.58","-1.00","0.16"],["2026-10-08T11:20:00","NIPS.JASPERCO","25.88","-3.68","0.14"],["2026-10-08T11:20:00","NIPS.LAKES","27.44","-2.14","0.16"],["2026-10-08T11:20:00","NIPS.MAIZEMSV","29.19","-0.38","0.15"],["2026-10-08T11:20:00","NIPS.MCHCP.ARR","29.23","-0.33","0.14"],["2026-10-08T11:20:00","NIPS.MICHCP12","29.03","-0.53","0.14"],["2026-10-08T11:20:00","NIPS.MITCH.ARR","29.11","-0.43","0.12"],["2026-10-08T11:20:00","NIPS.MNTIC2.NU","28.50","-1.08","0.16"],["2026-10-08T11:20:00","NIPS.MUNSTR.LN","28.79","-0.75","0.12"],["2026-10-08T11:20:00","NIPS.NIPS","32.54","-0.39","3.51"],["2026-10-08T11:20:00","NIPS.NLMK","32.54","-0.39","3.51"],["2026-10-08T11:20:00","NIPS.NORWAPNOR","28.58","-0.99","0.15"],["2026-10-08T11:20:00","NIPS.OAKDAPOAK","28.61","-0.96","0.15"],["2026-10-08T11:20:00","NIPS.PRATTIND","32.54","-0.39","3.51"],["2026-10-08T11:20:00","NIPS.PRAXAIR","32.54","-0.39","3.51"],["2026-10-08T11:20:00","NIPS.REYNO.MVP","28.72","-0.87","0.17"],["2026-10-08T11:20:00","NIPS.ROSEWRWF","28.43","-1.15","0.16"],["2026-10-08T11:20:00","NIPS.SCHAHP16A","28.24","-1.32","0.14"],["2026-10-08T11:20:00","NIPS.SCHAHP16B","28.24","-1.32","0.14"],["2026-10-08T11:20:00","NIPS.SCHAHP17","28.48","-1.08","0.14"],["2026-10-08T11:20:00","NIPS.SCHAHP18","28.48","-1.08","0.14"],["2026-10-08T11:20:00","NIPS.STJOHN.LN","28.65","-0.90","0.13"],["2026-10-08T11:20:00","NIPS.USS","32.54","-0.39","3.51"],["2026-10-08T11:20:00","NIPS.WHITNGT1","28.94","-0.60","0.12"],["2026-10-08T11:20:00","NIPS.WHITNGT2","28.94","-0.60","0.12"],["2026-10-08T11:20:00","NIPS.WHITNST","28.94","-0.60","0.12"],["2026-10-08T11:20:00","NIPS.WVPA","56.45","-0.37","27.40"],["2026-10-08T11:20:00","NIPS.WVPA_1.AZ","57.77","-0.37","28.72"],["2026-10-08T11:20:00","NPPD","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","NSP.ADAMSWD1","32.21","2.79","0.00"],["2026-10-08T11:20:00","NSP.AEPE11","32.13","2.71","0.00"],["2026-10-08T11:20:00","NSP.AEPE13","32.13","2.71","0.00"],["2026-10-08T11:20:00","NSP.AEPE18","31.48","2.06","0.00"],["2026-10-08T11:20:00","NSP.AEPE3","32.50","3.08","0.00"],["2026-10-08T11:20:00","NSP.AEPE4","32.13","2.71","0.00"],["2026-10-08T11:20:00","NSP.AEPE5","32.13","2.71","0.00"],["2026-10-08T11:20:00","NSP.AEPE8","32.13","2.71","0.00"],["2026-10-08T11:20:00","NSP.AGASSIZBE","30.86","1.44","0.00"],["2026-10-08T11:20:00","NSP.ALDRIHERC","30.73","1.31","0.00"],["2026-10-08T11:20:00","NSP.ANSON2","29.86","0.44","0.00"],["2026-10-08T11:20:00","NSP.ANSON3","29.85","0.43","0.00"],["2026-10-08T11:20:00","NSP.ANSON4","29.87","0.45","0.00"],["2026-10-08T11:20:00","NSP.AZ","30.77","1.35","0.00"],["2026-10-08T11:20:00","NSP.BAYFRN5","31.18","1.76","0.00"],["2026-10-08T11:20:00","NSP.BAYFRN6","31.18","1.76","0.00"],["2026-10-08T11:20:00","NSP.BE","31.22","1.80","0.00"],["2026-10-08T11:20:00","NSP.BE1","31.22","1.80","0.00"],["2026-10-08T11:20:00","NSP.BE2","31.22","1.80","0.00"],["2026-10-08T11:20:00","NSP.BELW_1.AZ","31.22","1.80","0.00"],["2026-10-08T11:20:00","NSP.BEPC","31.54","2.12","0.00"],["2026-10-08T11:20:00","NSP.BIGBLUE","30.77","1.35","0.00"],["2026-10-08T11:20:00","NSP.BIGFALL_A","32.96","3.54","0.00"],["2026-10-08T11:20:00","NSP.BLKBROOK","31.96","2.54","0.00"],["2026-10-08T11:20:00","NSP.BLKDGCT5","30.56","1.14","0.00"],["2026-10-08T11:20:00","NSP.BLKDGST2","30.56","1.14","0.00"],["2026-10-08T11:20:00","NSP.BLKDO6","30.34","0.92","0.00"],["2026-10-08T11:20:00","NSP.BLUE_LK_09","30.27","0.85","0.00"],["2026-10-08T11:20:00","NSP.BLUE_LK_10","30.27","0.85","0.00"],["2026-10-08T11:20:00","NSP.BLUE_LK_11","30.27","0.85","0.00"],["2026-10-08T11:20:00","NSP.BLUE_LK7","30.20","0.78","0.00"],["2026-10-08T11:20:00","NSP.BLUE_LK8","30.20","0.78","0.00"],["2026-10-08T11:20:00","NSP.BLUE1.ARR","30.29","0.87","0.00"],["2026-10-08T11:20:00","NSP.BLUE2.ARR","30.29","0.87","0.00"],["2026-10-08T11:20:00","NSP.BLUE4.ARR","30.29","0.87","0.00"],["2026-10-08T11:20:00","NSP.BR_DIR_TR1","29.99","0.57","0.00"],["2026-10-08T11:20:00","NSP.BRGSRD.MVP","30.44","1.02","0.00"],["2026-10-08T11:20:00","NSP.BSTAR1.WND","30.08","0.66","0.00"],["2026-10-08T11:20:00","NSP.BSTAR2.WND","30.08","0.66","0.00"],["2026-10-08T11:20:00","NSP.BUFFR_TR1","29.99","0.57","0.00"],["2026-10-08T11:20:00","NSP.BUFFR_TR2","29.99","0.57","0.00"],["2026-10-08T11:20:00","NSP.CANFLSG1","28.63","-0.79","0.00"],["2026-10-08T11:20:00","NSP.CANFLSG2","28.63","-0.79","0.00"],["2026-10-08T11:20:00","NSP.CC.BLKDG52","30.56","1.14","0.00"],["2026-10-08T11:20:00","NSP.CC.HIBRDGE","30.09","0.67","0.00"],["2026-10-08T11:20:00","NSP.CC.MANKTO","30.60","1.18","0.00"],["2026-10-08T11:20:00","NSP.CC.RIVRSD","30.73","1.31","0.00"],["2026-10-08T11:20:00","NSP.CEDARFAL","31.80","2.38","0.00"],["2026-10-08T11:20:00","NSP.CH_DIR_TR4","30.00","0.58","0.00"],["2026-10-08T11:20:00","NSP.CHARA_TR1","30.00","0.58","0.00"],["2026-10-08T11:20:00","AMIL.HES","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.HISF","27.09","-2.33","0.00"],["2026-10-08T11:20:00","AMIL.HOOPESTON","27.89","-1.65","0.12"],["2026-10-08T11:20:00","AMIL.HSNVL.ARR","28.57","-1.21","0.36"],["2026-10-08T11:20:00","AMIL.HVANA.ARR","28.00","-1.42","0.00"],["2026-10-08T11:20:00","AMIL.IDTE","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.IGS","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.IMEA.BHSF","28.69","-1.38","0.65"],["2026-10-08T11:20:00","AMIL.IMEA.HOOS","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.IMEA_1.AZ","28.63","-1.15","0.36"],["2026-10-08T11:20:00","AMIL.IOW_AFRYT","29.11","-0.31","0.00"],["2026-10-08T11:20:00","AMIL.IP","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.IP.AZ","28.57","-1.09","0.24"],["2026-10-08T11:20:00","AMIL.IP.IMEA","28.46","-1.22","0.26"],["2026-10-08T11:20:00","AMIL.IPRETL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.IPVS.MVP","27.81","-1.61","0.00"],["2026-10-08T11:20:00","AMIL.JOPPA_AUX","29.19","-1.18","0.95"],["2026-10-08T11:20:00","AMIL.KIMMEL","28.91","-1.24","0.73"],["2026-10-08T11:20:00","AMIL.L69_AHOPK","30.45","1.03","0.00"],["2026-10-08T11:20:00","AMIL.LEGOESR","28.06","-1.67","0.31"],["2026-10-08T11:20:00","AMIL.LINCLAND1","27.62","-1.80","0.00"],["2026-10-08T11:20:00","AMIL.LINCLAND2","27.62","-1.80","0.00"],["2026-10-08T11:20:00","AMIL.LOTUS","27.54","-1.88","0.00"],["2026-10-08T11:20:00","AMIL.MAROA.MVP","27.50","-1.92","0.00"],["2026-10-08T11:20:00","AMIL.MCEC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.MCPU_1.AZ","28.87","-1.13","0.58"],["2026-10-08T11:20:00","AMIL.MECWB_LPC","30.61","1.19","0.00"],["2026-10-08T11:20:00","AMIL.MERDS.MVP","27.85","-1.57","0.00"],["2026-10-08T11:20:00","AMIL.MES","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.MFSF","28.06","-1.81","0.45"],["2026-10-08T11:20:00","AMIL.MP2N","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.MPRG.ARR","28.60","-0.82","0.00"],["2026-10-08T11:20:00","AMIL.MRDSA.ARR","27.85","-1.57","0.00"],["2026-10-08T11:20:00","AMIL.MSWP","27.93","-1.49","0.00"],["2026-10-08T11:20:00","AMIL.MTCML","28.87","-1.13","0.58"],["2026-10-08T11:20:00","AMIL.MULLIGAN","27.47","-1.95","0.00"],["2026-10-08T11:20:00","AMIL.NEC1_1.AZ","28.37","-1.42","0.37"],["2026-10-08T11:20:00","AMIL.NESL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.NEWT_1.AZ","28.17","-1.61","0.36"],["2026-10-08T11:20:00","AMIL.NEWTON21","28.01","-1.81","0.40"],["2026-10-08T11:20:00","AMIL.NLT_ANEW_","29.20","-0.22","0.00"],["2026-10-08T11:20:00","AMIL.NORRISDPC","28.31","-1.50","0.39"],["2026-10-08T11:20:00","AMIL.NWTN_BF","28.06","-1.76","0.40"],["2026-10-08T11:20:00","AMIL.NWTN_SF","28.06","-1.76","0.40"],["2026-10-08T11:20:00","AMIL.OGLES.ARR","28.91","-0.51","0.00"],["2026-10-08T11:20:00","AMIL.P66T","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.PALMCOIL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.PEARLG2","28.13","-1.29","0.00"],["2026-10-08T11:20:00","AMIL.PEIC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.PEIH","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.PIKESLR","28.34","-1.50","0.42"],["2026-10-08T11:20:00","AMIL.PLSKI_AUX","28.78","-1.74","1.10"],["2026-10-08T11:20:00","AMIL.PLSKI_SF","28.78","-1.74","1.10"],["2026-10-08T11:20:00","AMIL.PLST","27.78","-1.64","0.00"],["2026-10-08T11:20:00","AMIL.PPI","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.PRAIRIE1","27.54","-1.88","0.00"],["2026-10-08T11:20:00","AMIL.PRAIRIECK","27.24","-2.18","0.00"],["2026-10-08T11:20:00","AMIL.PRSPWF","27.55","-1.87","0.00"],["2026-10-08T11:20:00","AMIL.PS1.NIMP","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PS2.NIMP","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSG1.IMEA","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSG1.IMPA","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSG1.LGEP","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSG1.MEUC","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSG1.SIPC","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSG2.IMEA","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSG2.IMPA","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSG2.LGEP","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSG2.MEUC","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSG2.SIPC","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSGC1.AMP","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSGC1.KMP","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSGC1.PPI","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSGC2.AMP","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSGC2.KMP","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PSGC2.PPI","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AMIL.PTWF","27.40","-2.13","0.11"],["2026-10-08T11:20:00","AMIL.PUBPOWIL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.PWLFSLR","27.94","-1.79","0.31"],["2026-10-08T11:20:00","AMIL.RECC_FPLP","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.REI2CTGA","27.96","-1.80","0.34"],["2026-10-08T11:20:00","AMIL.REI2CTGB","27.96","-1.80","0.34"],["2026-10-08T11:20:00","AMIL.REI2CTGC","27.96","-1.80","0.34"],["2026-10-08T11:20:00","AMIL.REI2CTGD","27.96","-1.80","0.34"],["2026-10-08T11:20:00","AMIL.REI2CTGE","27.96","-1.80","0.34"],["2026-10-08T11:20:00","AMIL.REI2CTGF","27.96","-1.80","0.34"],["2026-10-08T11:20:00","AMIL.REI2CTGG","27.96","-1.80","0.34"],["2026-10-08T11:20:00","AMIL.REI2CTGH","27.96","-1.80","0.34"],["2026-10-08T11:20:00","AMIL.REN1","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.RES.CNE","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.RESE","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.RICHLAND","27.75","-1.67","0.00"],["2026-10-08T11:20:00","AMIL.RISING.H","27.59","-1.83","0.00"],["2026-10-08T11:20:00","AMIL.RISING.L","27.60","-1.82","0.00"],["2026-10-08T11:20:00","AMIL.RIVRFRRYS","28.36","-1.20","0.14"],["2026-10-08T11:20:00","AMIL.RLGY01","28.54","-1.14","0.26"],["2026-10-08T11:20:00","EES.JAXSNS.ARR","28.31","-0.86","-0.25"],["2026-10-08T11:20:00","EES.JDEC","29.13","0.13","-0.42"],["2026-10-08T11:20:00","EES.JDECCAMRON","28.77","-0.23","-0.42"],["2026-10-08T11:20:00","EES.JWL_CT1","28.16","-0.85","-0.41"],["2026-10-08T11:20:00","EES.JWL_CT2","28.14","-0.87","-0.41"],["2026-10-08T11:20:00","EES.JWL_ST1","28.17","-0.84","-0.41"],["2026-10-08T11:20:00","EES.JWL_ST2","28.17","-0.84","-0.41"],["2026-10-08T11:20:00","EES.KRBYVLE.AZ","29.70","0.69","-0.41"],["2026-10-08T11:20:00","EES.L_CREEK1","29.03","0.02","-0.41"],["2026-10-08T11:20:00","EES.L_CREEK2","28.95","-0.06","-0.41"],["2026-10-08T11:20:00","EES.L_GYPSY2","28.36","-0.65","-0.41"],["2026-10-08T11:20:00","EES.L_GYPSY3","28.27","-0.74","-0.41"],["2026-10-08T11:20:00","EES.LA3","28.16","-0.85","-0.41"],["2026-10-08T11:20:00","EES.LFSF","27.18","-1.79","-0.45"],["2026-10-08T11:20:00","EES.LIBERTY","29.02","0.01","-0.41"],["2026-10-08T11:20:00","EES.LKCHAR_CT1","28.06","-0.94","-0.42"],["2026-10-08T11:20:00","EES.LKCHAR_CT2","28.09","-0.91","-0.42"],["2026-10-08T11:20:00","EES.LKCHAR_ST","28.30","-0.70","-0.42"],["2026-10-08T11:20:00","EES.LONSTR1","28.77","-0.23","-0.42"],["2026-10-08T11:20:00","EES.MAGPOWG","28.31","-0.70","-0.41"],["2026-10-08T11:20:00","EES.MCLWS1.ARR","28.94","-0.06","-0.42"],["2026-10-08T11:20:00","EES.MICHOD.ARR","28.59","-0.43","-0.40"],["2026-10-08T11:20:00","EES.MONDUSOLAR","27.32","-1.69","-0.41"],["2026-10-08T11:20:00","EES.MORIL1.ARR","29.32","0.31","-0.41"],["2026-10-08T11:20:00","EES.MORTN1.ARR","28.05","-1.18","-0.19"],["2026-10-08T11:20:00","EES.MORTN2.ARR","28.05","-1.18","-0.19"],["2026-10-08T11:20:00","EES.MOTIVA_GEN","29.66","0.66","-0.42"],["2026-10-08T11:20:00","EES.MTCPSCT1","28.92","-0.09","-0.41"],["2026-10-08T11:20:00","EES.MTCPSCT2","28.92","-0.09","-0.41"],["2026-10-08T11:20:00","EES.MTCPSST1","28.90","-0.11","-0.41"],["2026-10-08T11:20:00","EES.NELSO1.ARR","28.44","-0.56","-0.42"],["2026-10-08T11:20:00","EES.NELSO2.ARR","28.44","-0.56","-0.42"],["2026-10-08T11:20:00","EES.NELSON6","28.46","-0.54","-0.42"],["2026-10-08T11:20:00","EES.NEWTON","29.34","0.33","-0.41"],["2026-10-08T11:20:00","EES.NEWTON1.AZ","29.34","0.33","-0.41"],["2026-10-08T11:20:00","EES.NINEM1.ARR","28.41","-0.60","-0.41"],["2026-10-08T11:20:00","EES.NINEM6_CT1","28.17","-0.84","-0.41"],["2026-10-08T11:20:00","EES.NINEM6_CT2","28.17","-0.84","-0.41"],["2026-10-08T11:20:00","EES.NINEM6_ST","28.30","-0.71","-0.41"],["2026-10-08T11:20:00","EES.NINEMILE4","28.38","-0.63","-0.41"],["2026-10-08T11:20:00","EES.NINEMILE5","28.41","-0.60","-0.41"],["2026-10-08T11:20:00","EES.NOPLD","28.58","-0.43","-0.41"],["2026-10-08T11:20:00","EES.NOPS_1","28.59","-0.43","-0.40"],["2026-10-08T11:20:00","EES.NOPS_2","28.59","-0.43","-0.40"],["2026-10-08T11:20:00","EES.NOPS_3","28.59","-0.43","-0.40"],["2026-10-08T11:20:00","EES.NOPS_4","28.59","-0.43","-0.40"],["2026-10-08T11:20:00","EES.NOPS_5","28.59","-0.43","-0.40"],["2026-10-08T11:20:00","EES.NOPS_6","28.59","-0.43","-0.40"],["2026-10-08T11:20:00","EES.NOPS_7","28.59","-0.43","-0.40"],["2026-10-08T11:20:00","EES.NSIDE1.ARR","28.05","-1.11","-0.26"],["2026-10-08T11:20:00","EES.NSIDE2.ARR","28.05","-1.11","-0.26"],["2026-10-08T11:20:00","EES.OAK_RG_GEN","26.80","-2.16","-0.46"],["2026-10-08T11:20:00","EES.OCAPS_1A","29.10","0.10","-0.42"],["2026-10-08T11:20:00","EES.OCAPS_1B","29.35","0.35","-0.42"],["2026-10-08T11:20:00","EES.OCAPS_1C","29.27","0.27","-0.42"],["2026-10-08T11:20:00","EES.OUACH_1","27.44","-1.42","-0.56"],["2026-10-08T11:20:00","EES.OUACH_2","27.44","-1.42","-0.56"],["2026-10-08T11:20:00","EES.OUACH_3","27.44","-1.42","-0.56"],["2026-10-08T11:20:00","EES.OXBOW","27.96","-1.05","-0.41"],["2026-10-08T11:20:00","EES.PANAM1.ARR","28.58","-0.43","-0.41"],["2026-10-08T11:20:00","EES.PERVL1","27.56","-1.40","-0.46"],["2026-10-08T11:20:00","EES.PERVL1.ARR","27.56","-1.40","-0.46"],["2026-10-08T11:20:00","EES.PERVL2.ARR","27.56","-1.40","-0.46"],["2026-10-08T11:20:00","EES.PERVL2_CT","27.56","-1.40","-0.46"],["2026-10-08T11:20:00","EES.PINYWDS","28.98","0.07","-0.51"],["2026-10-08T11:20:00","EES.PLAHTC.ARR","27.93","-1.29","-0.20"],["2026-10-08T11:20:00","EES.RBRSW2.ARR","28.09","-1.06","-0.27"],["2026-10-08T11:20:00","EES.RBRSW5.ARR","28.03","-1.10","-0.29"],["2026-10-08T11:20:00","EES.RCTHOMAS","29.25","0.24","-0.41"],["2026-10-08T11:20:00","EES.REXBRW.ARR","28.02","-1.14","-0.26"],["2026-10-08T11:20:00","EES.RICE1","28.84","-0.16","-0.42"],["2026-10-08T11:20:00","EES.RICHD1.ARR","28.71","-0.29","-0.42"],["2026-10-08T11:20:00","EES.RICHD2.ARR","28.71","-0.29","-0.42"],["2026-10-08T11:20:00","EES.RILLA.ARR","27.50","-1.47","-0.45"],["2026-10-08T11:20:00","EES.RVRBEND1","28.02","-0.99","-0.41"],["2026-10-08T11:20:00","EES.SABINE1","29.35","0.35","-0.42"],["2026-10-08T11:20:00","EES.SABINE3","29.35","0.35","-0.42"],["2026-10-08T11:20:00","EES.SABINE4","29.24","0.24","-0.42"],["2026-10-08T11:20:00","EES.SABINE5","29.22","0.22","-0.42"],["2026-10-08T11:20:00","EES.SAM_DAM_12","29.72","0.71","-0.41"],["2026-10-08T11:20:00","EES.SAN_JC1_CT","29.08","0.07","-0.41"],["2026-10-08T11:20:00","EES.SAN_JC2_CT","29.08","0.07","-0.41"],["2026-10-08T11:20:00","EES.SHEC","29.61","0.60","-0.41"],["2026-10-08T11:20:00","EES.SLEMCO","28.94","-0.06","-0.42"],["2026-10-08T11:20:00","EES.SLRD","27.61","-1.51","-0.30"],["2026-10-08T11:20:00","EES.SPORT1.ARR","28.43","-0.58","-0.41"],["2026-10-08T11:20:00","EES.SPORT2.ARR","28.43","-0.58","-0.41"],["2026-10-08T11:20:00","EES.SRMPA","29.64","0.63","-0.41"],["2026-10-08T11:20:00","EES.SRMPA_1.AZ","29.64","0.63","-0.41"],["2026-10-08T11:20:00","EES.STERL7.ARR","27.37","-1.48","-0.57"],["2026-10-08T11:20:00","EES.STJAMES","28.97","-0.04","-0.41"],["2026-10-08T11:20:00","EES.STL115.ARR","27.37","-1.48","-0.57"],["2026-10-08T11:20:00","EES.STLN11.ARR","27.47","-1.49","-0.46"],["2026-10-08T11:20:00","EES.STLNG1.ARR","27.47","-1.49","-0.46"],["2026-10-08T11:20:00","EES.STLNG2.ARR","27.45","-1.41","-0.56"],["2026-10-08T11:20:00","AECI","28.72","-0.19","-0.51"],["2026-10-08T11:20:00","AECI.ALTW","30.02","0.60","0.00"],["2026-10-08T11:20:00","AECI.AMMO","28.33","-0.56","-0.53"],["2026-10-08T11:20:00","AECI.APM_1.AZ","28.22","-0.56","-0.64"],["2026-10-08T11:20:00","AECI.APM_2.AZ","28.91","-0.32","-0.19"],["2026-10-08T11:20:00","AECI.CWLD","28.91","-0.32","-0.19"],["2026-10-08T11:20:00","AEP","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","AEP.GIB5.ARR","28.73","-1.22","0.53"],["2026-10-08T11:20:00","AEP.PSGC1.AMP","29.00","-1.06","0.64"],["2026-10-08T11:20:00","AEP.PSGC2.AMP","29.00","-1.06","0.64"],["2026-10-08T11:20:00","ALTE.1ROCKGEN","28.41","-1.01","0.00"],["2026-10-08T11:20:00","ALTE.ALBANY","29.00","-0.42","0.00"],["2026-10-08T11:20:00","ALTE.ALTE","29.32","-0.10","0.00"],["2026-10-08T11:20:00","ALTE.AZ","29.30","-0.12","0.00"],["2026-10-08T11:20:00","ALTE.BEARCRK","28.99","-0.43","0.00"],["2026-10-08T11:20:00","ALTE.BVRDAM","28.99","-0.43","0.00"],["2026-10-08T11:20:00","ALTE.CASSVILLE","29.16","-0.26","0.00"],["2026-10-08T11:20:00","ALTE.CC.RIVS1","27.90","-1.52","0.00"],["2026-10-08T11:20:00","ALTE.CC.RIVS2","27.90","-1.52","0.00"],["2026-10-08T11:20:00","ALTE.CC.WRIVS1","27.96","-1.46","0.00"],["2026-10-08T11:20:00","ALTE.CC.WRIVS2","27.96","-1.46","0.00"],["2026-10-08T11:20:00","ALTE.CEDARDGE","28.83","-0.59","0.00"],["2026-10-08T11:20:00","ALTE.COLUMBAL1","28.13","-1.29","0.00"],["2026-10-08T11:20:00","ALTE.COLUMBAL2","28.07","-1.35","0.00"],["2026-10-08T11:20:00","ALTE.CRAWFISH","28.53","-0.89","0.00"],["2026-10-08T11:20:00","ALTE.DR.ALTM","28.95","-0.47","0.00"],["2026-10-08T11:20:00","ALTE.EDG.ESR","28.68","-0.74","0.00"],["2026-10-08T11:20:00","ALTE.EDG3.ARR","28.77","-0.65","0.00"],["2026-10-08T11:20:00","ALTE.EDGG5G5","28.68","-0.74","0.00"],["2026-10-08T11:20:00","ALTE.GRANT.ESR","28.88","-0.54","0.00"],["2026-10-08T11:20:00","ALTE.GRANTCTY","28.88","-0.54","0.00"],["2026-10-08T11:20:00","ALTE.JUN31.ARR","32.03","2.61","0.00"],["2026-10-08T11:20:00","ALTE.KILBOUNIL","28.87","-0.55","0.00"],["2026-10-08T11:20:00","ALTE.LD03","29.18","-0.24","0.00"],["2026-10-08T11:20:00","ALTE.NEENAHG1","28.98","-0.44","0.00"],["2026-10-08T11:20:00","ALTE.NEENAHG2","28.98","-0.44","0.00"],["2026-10-08T11:20:00","ALTE.NLSD1.ARR","29.29","-0.13","0.00"],["2026-10-08T11:20:00","ALTE.NLSD2.ARR","29.29","-0.13","0.00"],["2026-10-08T11:20:00","ALTE.NROCK","27.13","-2.29","0.00"],["2026-10-08T11:20:00","ALTE.ONIONRIV","28.06","-1.36","0.00"],["2026-10-08T11:20:00","ALTE.PADDOCK","27.96","-1.46","0.00"],["2026-10-08T11:20:00","ALTE.PAR_1.AZ","28.83","-0.59","0.00"],["2026-10-08T11:20:00","ALTE.PDSG1S1","29.18","-0.24","0.00"],["2026-10-08T11:20:00","ALTE.PPKC.ESR1","28.41","-1.01","0.00"],["2026-10-08T11:20:00","ALTE.QUILTBLCK","29.19","-0.23","0.00"],["2026-10-08T11:20:00","ALTE.ROCKGEN2","28.41","-1.01","0.00"],["2026-10-08T11:20:00","ALTE.ROCKGEN3","28.41","-1.01","0.00"],["2026-10-08T11:20:00","ALTE.SFONDDLG1","28.70","-0.72","0.00"],["2026-10-08T11:20:00","ALTE.SFONDDLG2","28.70","-0.72","0.00"],["2026-10-08T11:20:00","ALTE.SFONDDLG3","28.70","-0.72","0.00"],["2026-10-08T11:20:00","ALTE.SFONDDLG4","28.70","-0.72","0.00"],["2026-10-08T11:20:00","ALTE.SHEB1","28.75","-0.67","0.00"],["2026-10-08T11:20:00","ALTE.SHEB2","28.75","-0.67","0.00"],["2026-10-08T11:20:00","ALTE.SHPSN.ARR","27.95","-1.47","0.00"],["2026-10-08T11:20:00","ALTE.SPRINGFD","28.27","-1.15","0.00"],["2026-10-08T11:20:00","ALTE.TOWNECT_1","27.90","-1.52","0.00"],["2026-10-08T11:20:00","ALTE.TOWNECT_2","27.90","-1.52","0.00"],["2026-10-08T11:20:00","ALTE.TOWNEST11","27.90","-1.52","0.00"],["2026-10-08T11:20:00","ALTE.TOWNEST12","27.90","-1.52","0.00"],["2026-10-08T11:20:00","ALTE.WAUTOMA","28.95","-0.47","0.00"],["2026-10-08T11:20:00","ALTE.WOOD.ESR","30.05","0.63","0.00"],["2026-10-08T11:20:00","ALTE.WOODCTY","30.05","0.63","0.00"],["2026-10-08T11:20:00","ALTE.WPPI_1.AZ","30.22","0.80","0.00"],["2026-10-08T11:20:00","ALTE.WRIVS_CT1","27.97","-1.45","0.00"],["2026-10-08T11:20:00","ALTE.WRIVS_CT2","27.97","-1.45","0.00"],["2026-10-08T11:20:00","ALTE.WRIVS_ST1","27.95","-1.47","0.00"],["2026-10-08T11:20:00","ALTE.WRIVS_ST2","27.95","-1.47","0.00"],["2026-10-08T11:20:00","ALTW.8THST.ARR","29.27","-0.15","0.00"],["2026-10-08T11:20:00","ALTW.ADAMSADAM","31.13","1.71","0.00"],["2026-10-08T11:20:00","ALTW.ALTW","30.11","0.69","0.00"],["2026-10-08T11:20:00","ALTW.AMESWIND","30.00","0.58","0.00"],["2026-10-08T11:20:00","ALTW.ARMST.ARR","31.46","2.04","0.00"],["2026-10-08T11:20:00","ALTW.AZ","30.15","0.73","0.00"],["2026-10-08T11:20:00","ALTW.BART1AGR","31.05","1.63","0.00"],["2026-10-08T11:20:00","ALTW.BART1WPPI","31.05","1.63","0.00"],["2026-10-08T11:20:00","ALTW.BARTON2","31.05","1.63","0.00"],["2026-10-08T11:20:00","ALTW.BENT_TREE","30.98","1.56","0.00"],["2026-10-08T11:20:00","ALTW.BEPM.CBLD","31.13","1.71","0.00"],["2026-10-08T11:20:00","ALTW.BRLGTN1","28.85","-0.57","0.00"],["2026-10-08T11:20:00","ALTW.BRLGTN2","28.85","-0.57","0.00"],["2026-10-08T11:20:00","ALTW.BRLGTN3","28.85","-0.57","0.00"],["2026-10-08T11:20:00","ALTW.BRLGTN4","28.85","-0.57","0.00"],["2026-10-08T11:20:00","ALTW.BRLGTN5","28.84","-0.58","0.00"],["2026-10-08T11:20:00","ALTW.BROOKE1","31.46","2.04","0.00"],["2026-10-08T11:20:00","ALTW.BVR.ARR","28.24","-1.18","0.00"],["2026-10-08T11:20:00","ALTW.CC.EMERY1","30.85","1.43","0.00"],["2026-10-08T11:20:00","ALTW.CC.EMERY2","30.85","1.43","0.00"],["2026-10-08T11:20:00","ALTW.CC.MGS1","28.84","-0.58","0.00"],["2026-10-08T11:20:00","ALTW.CC.MGS2","28.84","-0.58","0.00"],["2026-10-08T11:20:00","ALTW.CERROG1","31.05","1.63","0.00"],["2026-10-08T11:20:00","ALTW.CMMPA.MTL","31.80","2.38","0.00"],["2026-10-08T11:20:00","ALTW.CMMPA.SPR","32.22","2.80","0.00"],["2026-10-08T11:20:00","ALTW.CMMPA.WIN","31.31","1.89","0.00"],["2026-10-08T11:20:00","ALTW.CRLK2WPL","31.07","1.65","0.00"],["2026-10-08T11:20:00","ALTW.CRLK3CWL2","31.07","1.65","0.00"],["2026-10-08T11:20:00","ALTW.CRLK3CWLD","31.07","1.65","0.00"],["2026-10-08T11:20:00","WPS.WESTON3","30.13","0.71","0.00"],["2026-10-08T11:20:00","WPS.WESTON4","30.16","0.74","0.00"],["2026-10-08T11:20:00","WPS.WPSE","30.97","1.55","0.00"],["2026-10-08T11:20:00","WPS.WPSM","30.35","0.93","0.00"],["2026-10-08T11:20:00","WR","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","WR.MEUC_1.AZ","26.65","-0.56","-2.21"],["2026-10-08T11:20:00","WR.MEUCFRED1","29.78","-1.54","1.90"],["2026-10-08T11:20:00","WR.MEUCFRED2","29.78","-1.54","1.90"],["2026-10-08T11:20:00","WR.MEUCLADD","26.63","-2.64","-0.15"],["2026-10-08T11:20:00","WR.MOWR","29.56","-0.56","0.70"],["2026-10-08T11:20:00","WR.MOWR_1.AZ","29.58","-0.56","0.72"],["2026-10-08T11:20:00","WR.THAYERLD","26.65","-0.56","-2.21"],["2026-10-08T11:20:00","YAD","29.07","-0.70","0.35"],["2026-10-08T11:20:00","EAI.CHLK3","29.59","-1.24","1.41"],["2026-10-08T11:20:00","EAI.CLKS","24.73","-1.66","-3.03"],["2026-10-08T11:20:00","EAI.COUCH2.ARR","28.07","-0.64","-0.71"],["2026-10-08T11:20:00","EAI.CROSSETT","27.20","-1.60","-0.62"],["2026-10-08T11:20:00","EAI.CWAYLD","26.70","-1.28","-1.44"],["2026-10-08T11:20:00","EAI.CWAYLD1.AZ","26.70","-1.28","-1.44"],["2026-10-08T11:20:00","EAI.CWCP","21.27","-2.77","-5.38"],["2026-10-08T11:20:00","EAI.CWL_1.AZ","25.10","-0.94","-3.38"],["2026-10-08T11:20:00","EAI.CWL_A","25.13","-0.94","-3.35"],["2026-10-08T11:20:00","EAI.CWL_B","25.13","-0.94","-3.35"],["2026-10-08T11:20:00","EAI.CWL_C","25.13","-0.94","-3.35"],["2026-10-08T11:20:00","EAI.CWL_D","25.13","-0.94","-3.35"],["2026-10-08T11:20:00","EAI.CWL_E","25.13","-0.94","-3.35"],["2026-10-08T11:20:00","EAI.CYVY","21.68","-2.62","-5.12"],["2026-10-08T11:20:00","EAI.DEGRAY1","27.51","-1.08","-0.83"],["2026-10-08T11:20:00","EAI.DEGRAY2","27.51","-1.08","-0.83"],["2026-10-08T11:20:00","EAI.DELL.CT1","25.57","-1.15","-2.70"],["2026-10-08T11:20:00","EAI.DELL.CT2","25.57","-1.15","-2.70"],["2026-10-08T11:20:00","EAI.DELL.ST3","25.57","-1.15","-2.70"],["2026-10-08T11:20:00","EAI.DRVRSOL","28.67","-1.18","0.43"],["2026-10-08T11:20:00","EAI.EAILD","26.92","-1.18","-1.32"],["2026-10-08T11:20:00","EAI.EAILD.RLA","26.92","-1.18","-1.32"],["2026-10-08T11:20:00","EAI.EAMP_1.AZ","26.95","-1.18","-1.29"],["2026-10-08T11:20:00","EAI.ELDORA.ARR","27.43","-1.29","-0.70"],["2026-10-08T11:20:00","EAI.FLATFORKSO","24.95","-2.62","-1.85"],["2026-10-08T11:20:00","EAI.FORGEVWSO","23.61","-2.74","-3.07"],["2026-10-08T11:20:00","EAI.GACP.GMPWR","28.77","-1.08","0.43"],["2026-10-08T11:20:00","EAI.H_SPR1_CT1","27.59","-1.07","-0.76"],["2026-10-08T11:20:00","EAI.H_SPR1_CT2","27.59","-1.07","-0.76"],["2026-10-08T11:20:00","EAI.H_SPR1_ST","27.59","-1.07","-0.76"],["2026-10-08T11:20:00","EAI.HAPPY","24.54","-2.26","-2.62"],["2026-10-08T11:20:00","EAI.HASKL1.ARR","27.45","-1.06","-0.91"],["2026-10-08T11:20:00","EAI.INDEPEND1","24.39","-1.96","-3.07"],["2026-10-08T11:20:00","EAI.INDEPEND2","24.90","-1.73","-2.79"],["2026-10-08T11:20:00","EAI.JONSCWL","25.10","-0.94","-3.38"],["2026-10-08T11:20:00","EAI.LK_CATH4","27.60","-1.02","-0.80"],["2026-10-08T11:20:00","EAI.LLS","26.54","-2.18","-0.70"],["2026-10-08T11:20:00","EAI.LYNCH2.ARR","26.84","-1.20","-1.38"],["2026-10-08T11:20:00","EAI.MABELV.ARR","26.88","-1.54","-1.00"],["2026-10-08T11:20:00","EAI.NIMBUSWF","29.16","0.89","-1.15"],["2026-10-08T11:20:00","EAI.NLR_1.AZ","26.94","-1.14","-1.34"],["2026-10-08T11:20:00","EAI.NLRLD","26.94","-1.14","-1.34"],["2026-10-08T11:20:00","EAI.NPTSOL","24.19","-1.96","-3.27"],["2026-10-08T11:20:00","EAI.NWMADRIDSO","24.58","-1.25","-3.59"],["2026-10-08T11:20:00","EAI.OMLP_1.AZ","24.76","-0.94","-3.72"],["2026-10-08T11:20:00","EAI.PBENRGY_CT","26.48","-2.02","-0.92"],["2026-10-08T11:20:00","EAI.PBENRGY_ST","26.51","-1.99","-0.92"],["2026-10-08T11:20:00","EAI.PLUM_1C","25.71","-1.16","-2.55"],["2026-10-08T11:20:00","EAI.PLUM_PPEA","25.71","-1.16","-2.55"],["2026-10-08T11:20:00","EAI.PLUM1_MEUC","25.71","-1.16","-2.55"],["2026-10-08T11:20:00","EAI.PLUM2_MEUC","25.71","-1.16","-2.55"],["2026-10-08T11:20:00","EAI.PLUMPT","25.71","-1.16","-2.55"],["2026-10-08T11:20:00","EAI.PMISTSOL","26.55","-2.37","-0.50"],["2026-10-08T11:20:00","EAI.QUARTZ","21.06","-2.94","-5.42"],["2026-10-08T11:20:00","EAI.REDFDSOLAR","26.41","-2.11","-0.90"],["2026-10-08T11:20:00","EAI.REMMEL123","27.60","-1.02","-0.80"],["2026-10-08T11:20:00","EAI.RITCH3.ARR","26.72","-2.00","-0.70"],["2026-10-08T11:20:00","EAI.SEARCY","24.55","-2.14","-2.73"],["2026-10-08T11:20:00","EAI.SHRDN1.ARR","26.89","-1.58","-0.95"],["2026-10-08T11:20:00","EAI.SHRDN2.ARR","26.89","-1.58","-0.95"],["2026-10-08T11:20:00","EAI.SHRDN3.ARR","26.89","-1.58","-0.95"],["2026-10-08T11:20:00","EAI.STUTTGART","26.05","-2.35","-1.02"],["2026-10-08T11:20:00","EAI.UPS1_CT1","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS1_CT2","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS1_ST","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS2_CT1","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS2_CT2","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS2_ST","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS3_CT1","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS3_CT2","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS3_ST","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS4_CT1","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS4_CT2","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.UPS4_ST","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.WBSOL","23.99","-3.11","-2.32"],["2026-10-08T11:20:00","EAI.WH_BLUFF1","26.83","-1.63","-0.96"],["2026-10-08T11:20:00","EAI.WH_BLUFF2","26.85","-1.61","-0.96"],["2026-10-08T11:20:00","EAI.WHBLF.ARR","26.77","-1.67","-0.98"],["2026-10-08T11:20:00","EAI.WMPSOL","19.22","-1.95","-8.25"],["2026-10-08T11:20:00","EAI.WMULD_1.AZ","19.18","-1.43","-8.81"],["2026-10-08T11:20:00","EAI.WMULDLD","19.18","-1.43","-8.81"],["2026-10-08T11:20:00","EAI.WODLN1.ARR","27.37","-1.10","-0.95"],["2026-10-08T11:20:00","EAI.WSTMMP.ARR","29.75","-1.08","1.41"],["2026-10-08T11:20:00","EAI.WTBLF5.ARR","26.85","-1.61","-0.96"],["2026-10-08T11:20:00","EDE","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","EDE.PLUM","25.71","-1.16","-2.55"],["2026-10-08T11:20:00","EES.ACAD2_CT1","28.71","-0.29","-0.42"],["2026-10-08T11:20:00","EES.ACAD2_CT2","28.71","-0.29","-0.42"],["2026-10-08T11:20:00","EES.ACAD2_ST","28.71","-0.29","-0.42"],["2026-10-08T11:20:00","EES.ACADA1.ARR","28.71","-0.29","-0.42"],["2026-10-08T11:20:00","EES.ACADA2.ARR","28.71","-0.29","-0.42"],["2026-10-08T11:20:00","EES.AIRLIN.ARR","28.48","-0.53","-0.41"],["2026-10-08T11:20:00","EES.AIRLIQ_GEI","28.64","-0.37","-0.41"],["2026-10-08T11:20:00","EES.AMITESO","28.04","-0.97","-0.41"],["2026-10-08T11:20:00","EES.AXIALL","28.48","-0.52","-0.42"],["2026-10-08T11:20:00","ALTW.ROCKCREEK","28.21","-1.21","0.00"],["2026-10-08T11:20:00","ALTW.ROQUETTE1","28.31","-1.11","0.00"],["2026-10-08T11:20:00","ALTW.SACCOWIND","30.02","0.60","0.00"],["2026-10-08T11:20:00","ALTW.SARATOGA","31.41","1.99","0.00"],["2026-10-08T11:20:00","ALTW.SLAK_CT1","29.96","0.64","-0.10"],["2026-10-08T11:20:00","ALTW.SLAK_CT2","29.96","0.64","-0.10"],["2026-10-08T11:20:00","ALTW.SLAK_R1","29.96","0.64","-0.10"],["2026-10-08T11:20:00","ALTW.SLAK_R2","29.96","0.64","-0.10"],["2026-10-08T11:20:00","ALTW.SLAK_R3","29.96","0.64","-0.10"],["2026-10-08T11:20:00","ALTW.SMP","31.39","1.97","0.00"],["2026-10-08T11:20:00","ALTW.SOUTH.FRK","31.30","1.88","0.00"],["2026-10-08T11:20:00","ALTW.SPRVAUN1","31.93","2.51","0.00"],["2026-10-08T11:20:00","ALTW.STCRK.SIG","29.87","0.45","0.00"],["2026-10-08T11:20:00","ALTW.STORMLK2","31.46","2.04","0.00"],["2026-10-08T11:20:00","ALTW.STORYCO1","30.00","0.58","0.00"],["2026-10-08T11:20:00","ALTW.STORYCOII","30.00","0.58","0.00"],["2026-10-08T11:20:00","ALTW.TEA_1.AZ","31.39","1.97","0.00"],["2026-10-08T11:20:00","ALTW.TOI","31.12","1.70","0.00"],["2026-10-08T11:20:00","ALTW.TOI_2.3","31.12","1.70","0.00"],["2026-10-08T11:20:00","ALTW.TOI_MGEO","31.12","1.70","0.00"],["2026-10-08T11:20:00","ALTW.TOI_MGEP","31.12","1.70","0.00"],["2026-10-08T11:20:00","ALTW.TURTLECRK","30.40","0.98","0.00"],["2026-10-08T11:20:00","ALTW.UPLANDPR","30.38","0.96","0.00"],["2026-10-08T11:20:00","ALTW.UPLS_1.AZ","31.34","1.92","0.00"],["2026-10-08T11:20:00","ALTW.UPLS_2.AZ","31.27","1.85","0.00"],["2026-10-08T11:20:00","ALTW.W_BINGHAM","31.47","2.05","0.00"],["2026-10-08T11:20:00","ALTW.WAPLOSOLR","28.64","-0.78","0.00"],["2026-10-08T11:20:00","ALTW.WELLS1","31.57","2.15","0.00"],["2026-10-08T11:20:00","ALTW.WEVER.ESR","28.69","-0.73","0.00"],["2026-10-08T11:20:00","ALTW.WEVERSOL","28.69","-0.73","0.00"],["2026-10-08T11:20:00","ALTW.WHISPERWI","30.61","1.19","0.00"],["2026-10-08T11:20:00","ALTW.WIN1","31.31","1.89","0.00"],["2026-10-08T11:20:00","ALTW.WOLFWIND","31.71","2.29","0.00"],["2026-10-08T11:20:00","ALTW.WPPI","30.64","1.22","0.00"],["2026-10-08T11:20:00","ALTW.WPPI_1.AZ","30.72","1.30","0.00"],["2026-10-08T11:20:00","ALTW.WRTHNGT","31.32","1.90","0.00"],["2026-10-08T11:20:00","ALTW.WSEC3","29.72","0.42","-0.12"],["2026-10-08T11:20:00","ALTW.WSEC4","29.72","0.42","-0.12"],["2026-10-08T11:20:00","ALTW.WWN.ESR","30.78","1.36","0.00"],["2026-10-08T11:20:00","ALTW.WWNORTH","30.78","1.36","0.00"],["2026-10-08T11:20:00","AMIL.176872","29.11","-0.31","0.00"],["2026-10-08T11:20:00","AMIL.ACL9","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.ACP9","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.AEM.CAT","28.57","-0.85","0.00"],["2026-10-08T11:20:00","AMIL.AEM.IL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.AEM.LBM","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.AEM.MUNI","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.AEM.NWTN","28.17","-1.61","0.36"],["2026-10-08T11:20:00","AMIL.AEM.RPGI","29.97","0.55","0.00"],["2026-10-08T11:20:00","AMIL.AEM.SYLND","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.AIP9","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.AIU1","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.ALSEYCTG1","27.65","-1.77","0.00"],["2026-10-08T11:20:00","AMIL.ALSEYCTG2","27.65","-1.77","0.00"],["2026-10-08T11:20:00","AMIL.ALSEYCTG3","27.65","-1.77","0.00"],["2026-10-08T11:20:00","AMIL.ALSEYCTG4","27.65","-1.77","0.00"],["2026-10-08T11:20:00","AMIL.ALSEYCTG5","27.65","-1.77","0.00"],["2026-10-08T11:20:00","AMIL.ALSEYCTG6","27.65","-1.77","0.00"],["2026-10-08T11:20:00","AMIL.AMAEAMAN","30.49","1.07","0.00"],["2026-10-08T11:20:00","AMIL.AMBT","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.AMER","27.64","-1.78","0.00"],["2026-10-08T11:20:00","AMIL.AMILSES","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.AMS_ASTOR","30.28","0.86","0.00"],["2026-10-08T11:20:00","AMIL.ANI_AANIT","29.91","0.49","0.00"],["2026-10-08T11:20:00","AMIL.APN5","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.ARCHSF1","26.27","-3.26","0.11"],["2026-10-08T11:20:00","AMIL.ARCHSF2","26.27","-3.26","0.11"],["2026-10-08T11:20:00","AMIL.ARCHSF3","26.27","-3.26","0.11"],["2026-10-08T11:20:00","AMIL.ARCHSF4","26.27","-3.26","0.11"],["2026-10-08T11:20:00","AMIL.ARCHSF5","26.27","-3.26","0.11"],["2026-10-08T11:20:00","AMIL.ARCHSF6","26.27","-3.26","0.11"],["2026-10-08T11:20:00","AMIL.ASPIRITY","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.BALDSSAUX","28.88","-1.20","0.66"],["2026-10-08T11:20:00","AMIL.BALDT1.NU","28.88","-1.20","0.66"],["2026-10-08T11:20:00","AMIL.BALDWI51","28.89","-1.04","0.51"],["2026-10-08T11:20:00","AMIL.BALDWI52","28.89","-1.04","0.51"],["2026-10-08T11:20:00","AMIL.BENGTNWD","28.36","-1.06","0.00"],["2026-10-08T11:20:00","AMIL.BFESLD","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.BGRVR.PPI","28.53","-1.48","0.59"],["2026-10-08T11:20:00","AMIL.BGS5","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.BGS6","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.BIGRIVER","28.53","-1.48","0.59"],["2026-10-08T11:20:00","AMIL.BLUEBRANC","29.21","-1.16","0.95"],["2026-10-08T11:20:00","AMIL.BOOMTOWN","28.34","-1.62","0.54"],["2026-10-08T11:20:00","AMIL.BRDLWIND","27.61","-1.81","0.00"],["2026-10-08T11:20:00","AMIL.BSEAMIL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.BSEINDC1","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.BSEINDCP1","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.BSEINDIP1","28.10","-1.44","0.12"],["2026-10-08T11:20:00","AMIL.BSHPHL2","28.58","-0.84","0.00"],["2026-10-08T11:20:00","AMIL.BSHPHL3","28.58","-0.84","0.00"],["2026-10-08T11:20:00","AMIL.BWSS_BF","28.89","-1.04","0.51"],["2026-10-08T11:20:00","AMIL.BWSS_SF","28.89","-1.04","0.51"],["2026-10-08T11:20:00","AMIL.CALRIDGE","28.07","-1.47","0.12"],["2026-10-08T11:20:00","AMIL.CASS","27.30","-2.12","0.00"],["2026-10-08T11:20:00","AMIL.CC.CSTN","27.74","-2.02","0.34"],["2026-10-08T11:20:00","EES.STLNG3.ARR","27.45","-1.41","-0.56"],["2026-10-08T11:20:00","EES.STLNG5.ARR","27.45","-1.41","-0.56"],["2026-10-08T11:20:00","EES.STRSOL","27.25","-1.60","-0.57"],["2026-10-08T11:20:00","EES.SWTZ1.ARR","27.47","-1.49","-0.46"],["2026-10-08T11:20:00","EES.TAFTCOGEN","28.07","-0.94","-0.41"],["2026-10-08T11:20:00","EES.TOL_BEND1","28.96","0.06","-0.52"],["2026-10-08T11:20:00","EES.TOL_BEND2","28.96","0.06","-0.52"],["2026-10-08T11:20:00","EES.UCB","28.09","-0.92","-0.41"],["2026-10-08T11:20:00","EES.UCBECO","28.09","-0.92","-0.41"],["2026-10-08T11:20:00","EES.UCBSUP","28.09","-0.92","-0.41"],["2026-10-08T11:20:00","EES.UMBRIELSOL","28.80","-0.21","-0.41"],["2026-10-08T11:20:00","EES.VIDALIA","27.49","-1.50","-0.43"],["2026-10-08T11:20:00","EES.VIGNES.ARR","28.42","-0.59","-0.41"],["2026-10-08T11:20:00","EES.WASHEC_CT1","28.29","-0.85","-0.28"],["2026-10-08T11:20:00","EES.WASHEC_CT2","28.29","-0.85","-0.28"],["2026-10-08T11:20:00","EES.WATRFD2","28.13","-0.88","-0.41"],["2026-10-08T11:20:00","EES.WATRFD3","28.11","-0.90","-0.41"],["2026-10-08T11:20:00","EES.WATRFD4_CT","28.13","-0.88","-0.41"],["2026-10-08T11:20:00","EES.WLGLN2.ARR","28.45","-0.56","-0.41"],["2026-10-08T11:20:00","EES.WLTGR1.ARR","27.47","-1.49","-0.46"],["2026-10-08T11:20:00","EES.WLWGN1.ARR","28.47","-0.54","-0.41"],["2026-10-08T11:20:00","EES.WLWGN3.ARR","28.47","-0.54","-0.41"],["2026-10-08T11:20:00","EKPC","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","EMBA.AEPE17","27.27","-1.81","-0.34"],["2026-10-08T11:20:00","EMBA.ATTALA1","28.23","-1.08","-0.11"],["2026-10-08T11:20:00","EMBA.CC.CHCTW","28.20","-1.18","-0.04"],["2026-10-08T11:20:00","EMBA.CC.HINDS1","28.00","-1.16","-0.26"],["2026-10-08T11:20:00","EMBA.CHCTWCT1","28.18","-1.20","-0.04"],["2026-10-08T11:20:00","EMBA.CHCTWCT2","28.19","-1.19","-0.04"],["2026-10-08T11:20:00","EMBA.CHCTWCT3","28.19","-1.19","-0.04"],["2026-10-08T11:20:00","EMBA.CHCTWST4","28.21","-1.17","-0.04"],["2026-10-08T11:20:00","EMBA.DELTA_WND","27.00","-1.92","-0.50"],["2026-10-08T11:20:00","EMBA.DR.EML20","27.97","-1.24","-0.21"],["2026-10-08T11:20:00","EMBA.EMILD","28.32","-0.93","-0.17"],["2026-10-08T11:20:00","EMBA.EMILD.RLA","28.33","-0.95","-0.14"],["2026-10-08T11:20:00","EMBA.G_ANDRUS1","27.62","-1.46","-0.34"],["2026-10-08T11:20:00","EMBA.G_GULF_A","27.56","-1.44","-0.42"],["2026-10-08T11:20:00","EMBA.G_GULF_M","27.56","-1.44","-0.42"],["2026-10-08T11:20:00","EMBA.G_GULF_N","27.56","-1.44","-0.42"],["2026-10-08T11:20:00","EMBA.GREER170","27.91","-1.21","-0.30"],["2026-10-08T11:20:00","EMBA.GREER30","27.91","-1.21","-0.30"],["2026-10-08T11:20:00","EMBA.HINDS1_ST","28.00","-1.16","-0.26"],["2026-10-08T11:20:00","EMBA.HINDS1CT1","28.00","-1.16","-0.26"],["2026-10-08T11:20:00","EMBA.HINDS1CT2","28.00","-1.16","-0.26"],["2026-10-08T11:20:00","EMBA.HINDS2","28.00","-1.16","-0.26"],["2026-10-08T11:20:00","EMBA.HVGSOL","27.31","-1.83","-0.28"],["2026-10-08T11:20:00","EMBA.MEAM","28.07","-1.13","-0.22"],["2026-10-08T11:20:00","EMBA.PRVS","27.26","-1.97","-0.19"],["2026-10-08T11:20:00","EMBA.RGDS","28.40","-0.80","-0.22"],["2026-10-08T11:20:00","EMBA.SUNFLOWER","27.00","-2.14","-0.28"],["2026-10-08T11:20:00","EMBA.WDFSOL","28.69","-1.38","0.65"],["2026-10-08T11:20:00","EMBA.WILDWDSO","25.79","-3.34","-0.29"],["2026-10-08T11:20:00","EMBA.YAZOOCTY","28.66","-0.50","-0.26"],["2026-10-08T11:20:00","FE","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","GIBSON1234.AGG","28.74","-1.21","0.53"],["2026-10-08T11:20:00","GLH.EEI7B1.ARR","29.30","-1.22","1.10"],["2026-10-08T11:20:00","GLH.EEI7B2.ARR","29.30","-1.22","1.10"],["2026-10-08T11:20:00","GLH.EEI7B3.ARR","29.30","-1.22","1.10"],["2026-10-08T11:20:00","GLH.JOPPA4.ARR","29.00","-1.52","1.10"],["2026-10-08T11:20:00","GLH.JOPPA5.ARR","29.00","-1.52","1.10"],["2026-10-08T11:20:00","GLH.JOPPA6.ARR","29.00","-1.52","1.10"],["2026-10-08T11:20:00","GLH.MEPI4.ARR","29.30","-1.22","1.10"],["2026-10-08T11:20:00","GLH.MEPI5.ARR","29.30","-1.22","1.10"],["2026-10-08T11:20:00","GRDA","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","GRE.AEPEDMU","30.01","0.59","0.00"],["2026-10-08T11:20:00","GRE.AEPEML","30.67","1.25","0.00"],["2026-10-08T11:20:00","GRE.ALTW","31.36","1.94","0.00"],["2026-10-08T11:20:00","GRE.ALTW.ENDVI","31.11","1.69","0.00"],["2026-10-08T11:20:00","GRE.ARWHDEGS","34.12","4.70","0.00"],["2026-10-08T11:20:00","GRE.AZ","30.61","1.19","0.00"],["2026-10-08T11:20:00","GRE.BEPCMP.CWT","31.09","1.67","0.00"],["2026-10-08T11:20:00","GRE.BEPM.CWT","31.53","2.11","0.00"],["2026-10-08T11:20:00","GRE.CAMBRCAMB","31.52","2.10","0.00"],["2026-10-08T11:20:00","GRE.CAMBRCAMB2","31.52","2.10","0.00"],["2026-10-08T11:20:00","GRE.CHRISFRWD","31.25","1.83","0.00"],["2026-10-08T11:20:00","GRE.ELKRI4","30.47","1.05","0.00"],["2026-10-08T11:20:00","GRE.ELMCR2_IBR","30.60","1.18","0.00"],["2026-10-08T11:20:00","GRE.ELMCRK","30.60","1.18","0.00"],["2026-10-08T11:20:00","GRE.GMARAGMAR","33.66","4.24","0.00"],["2026-10-08T11:20:00","GRE.GRE","30.98","1.56","0.00"],["2026-10-08T11:20:00","GRE.GRE.CXS","30.87","1.45","0.00"],["2026-10-08T11:20:00","GRE.HUC","30.87","1.45","0.00"],["2026-10-08T11:20:00","GRE.LITCH_QS","33.16","3.74","0.00"],["2026-10-08T11:20:00","GRE.LITCHF_1","33.16","3.74","0.00"],["2026-10-08T11:20:00","GRE.LKFLGR1","30.60","1.18","0.00"],["2026-10-08T11:20:00","GRE.LKFLGR2","30.60","1.18","0.00"],["2026-10-08T11:20:00","GRE.LKFLGR3","30.60","1.18","0.00"],["2026-10-08T11:20:00","GRE.LKFLGR4","30.60","1.18","0.00"],["2026-10-08T11:20:00","GRE.LKFLGR5","30.60","1.18","0.00"],["2026-10-08T11:20:00","GRE.LKFLGR6","30.60","1.18","0.00"],["2026-10-08T11:20:00","GRE.MAPLEMAPL","30.79","1.37","0.00"],["2026-10-08T11:20:00","GRE.MMPA","30.69","1.27","0.00"],["2026-10-08T11:20:00","GRE.MORA__2_5","31.80","2.38","0.00"],["2026-10-08T11:20:00","GRE.MORA__6","31.80","2.38","0.00"],["2026-10-08T11:20:00","GRE.MOWER2","31.04","1.62","0.00"],["2026-10-08T11:20:00","GRE.MP.GRE","30.44","1.02","0.00"],["2026-10-08T11:20:00","MEC.LUNDGREN","30.32","0.90","0.00"],["2026-10-08T11:20:00","MEC.LUNDQS_1","30.58","1.16","0.00"],["2026-10-08T11:20:00","MEC.LVED_1.AZ","32.49","3.07","0.00"],["2026-10-08T11:20:00","MEC.MACKSBURG","30.12","0.70","0.00"],["2026-10-08T11:20:00","MEC.MEAN.LD","31.02","1.60","0.00"],["2026-10-08T11:20:00","MEC.MEAN_1.AZ","31.51","2.09","0.00"],["2026-10-08T11:20:00","MEC.MEAN_10.AZ","31.07","1.65","0.00"],["2026-10-08T11:20:00","MEC.MEAN_2.AZ","28.64","-0.78","0.00"],["2026-10-08T11:20:00","MEC.MEAN_3.AZ","30.62","1.20","0.00"],["2026-10-08T11:20:00","MEC.MEAN_4.AZ","30.85","1.43","0.00"],["2026-10-08T11:20:00","MEC.MEAN_5.AZ","31.85","2.43","0.00"],["2026-10-08T11:20:00","MEC.MEAN_6.AZ","30.89","1.47","0.00"],["2026-10-08T11:20:00","MEC.MEAN_7.AZ","30.00","0.58","0.00"],["2026-10-08T11:20:00","MEC.MEAN_8.AZ","32.47","3.05","0.00"],["2026-10-08T11:20:00","MEC.MECB","30.01","0.62","-0.03"],["2026-10-08T11:20:00","MEC.MILLSLR","29.95","0.65","-0.12"],["2026-10-08T11:20:00","MEC.MOLCT_14","28.55","-0.87","0.00"],["2026-10-08T11:20:00","MEC.MORNLIGHT","30.00","0.68","-0.10"],["2026-10-08T11:20:00","MEC.MRES.PELLA","29.34","-0.08","0.00"],["2026-10-08T11:20:00","MEC.MRES_1.AZ","30.32","1.01","-0.11"],["2026-10-08T11:20:00","MEC.NEALN_3","29.83","0.41","0.00"],["2026-10-08T11:20:00","MEC.NEALS_4","29.81","0.39","0.00"],["2026-10-08T11:20:00","MEC.NORTHENG","29.44","0.02","0.00"],["2026-10-08T11:20:00","MEC.NWHAR_IBR","30.39","0.97","0.00"],["2026-10-08T11:20:00","MEC.OAKGRM.MVP","28.38","-1.04","0.00"],["2026-10-08T11:20:00","MEC.OBRIEN","30.35","0.93","0.00"],["2026-10-08T11:20:00","MEC.OBRIEN.MVP","30.35","0.93","0.00"],["2026-10-08T11:20:00","MEC.ORIENT1","30.01","0.70","-0.11"],["2026-10-08T11:20:00","MEC.OTTUMWA1","29.50","0.08","0.00"],["2026-10-08T11:20:00","MEC.PALOALTO1","30.47","1.05","0.00"],["2026-10-08T11:20:00","MEC.PELLA","29.44","0.02","0.00"],["2026-10-08T11:20:00","MEC.PHEC_1","30.46","1.04","0.00"],["2026-10-08T11:20:00","MEC.PHEC_2","30.46","1.04","0.00"],["2026-10-08T11:20:00","MEC.PHEC_3","30.46","1.04","0.00"],["2026-10-08T11:20:00","MEC.PLYMOUTH1","30.01","0.59","0.00"],["2026-10-08T11:20:00","MEC.PMEU_1.AZ","29.44","0.02","0.00"],["2026-10-08T11:20:00","MEC.POCHNT_1","30.95","1.53","0.00"],["2026-10-08T11:20:00","MEC.PPWIND","30.92","1.50","0.00"],["2026-10-08T11:20:00","MEC.PRAIRIE","29.90","0.48","0.00"],["2026-10-08T11:20:00","MEC.RHILLS14","30.59","1.17","0.00"],["2026-10-08T11:20:00","MEC.RHILLS58","30.59","1.17","0.00"],["2026-10-08T11:20:00","MEC.RIVSID.ARR","28.38","-1.04","0.00"],["2026-10-08T11:20:00","MEC.RLGY01","28.49","-0.93","0.00"],["2026-10-08T11:20:00","MEC.ROLLHILL_1","29.94","0.63","-0.11"],["2026-10-08T11:20:00","MEC.ROLLHILL_2","29.94","0.63","-0.11"],["2026-10-08T11:20:00","MEC.ROLLHILL_3","29.94","0.63","-0.11"],["2026-10-08T11:20:00","MEC.RRHP_U1","28.71","-0.71","0.00"],["2026-10-08T11:20:00","MEC.RRHP_U2","28.71","-0.71","0.00"],["2026-10-08T11:20:00","MEC.SHENDHILLS","29.61","0.33","-0.14"],["2026-10-08T11:20:00","MEC.SHENDO_1","30.47","1.18","-0.13"],["2026-10-08T11:20:00","MEC.SOTHRNHL1","30.01","0.70","-0.11"],["2026-10-08T11:20:00","MEC.STORMLK_1","31.28","1.86","0.00"],["2026-10-08T11:20:00","MEC.SYCAMO_1","30.38","0.96","0.00"],["2026-10-08T11:20:00","MEC.SYCAMO_2","30.38","0.96","0.00"],["2026-10-08T11:20:00","MEC.UPLS_1.AZ","28.34","-1.08","0.00"],["2026-10-08T11:20:00","MEC.UPLS_2.AZ","29.96","0.54","0.00"],["2026-10-08T11:20:00","MEC.VICTRM_1","30.58","1.16","0.00"],["2026-10-08T11:20:00","MEC.VIENNA1","29.33","-0.09","0.00"],["2026-10-08T11:20:00","MEC.WALNUT_W1","30.25","0.94","-0.11"],["2026-10-08T11:20:00","MEC.WEBSTR.MVP","30.43","1.01","0.00"],["2026-10-08T11:20:00","MEC.WELLSBURG","29.91","0.49","0.00"],["2026-10-08T11:20:00","MEC.WSEC3","29.72","0.42","-0.12"],["2026-10-08T11:20:00","MEC.WSEC4","29.72","0.42","-0.12"],["2026-10-08T11:20:00","MGE.AZ","29.57","0.15","0.00"],["2026-10-08T11:20:00","MGE.BLT_ESR1","29.70","0.28","0.00"],["2026-10-08T11:20:00","MGE.BLTPLTG6","29.70","0.28","0.00"],["2026-10-08T11:20:00","MGE.BLTPLTG7","29.70","0.28","0.00"],["2026-10-08T11:20:00","MGE.CARDNL.MVP","29.04","-0.38","0.00"],["2026-10-08T11:20:00","MGE.DANE_CTY","29.84","0.42","0.00"],["2026-10-08T11:20:00","MGE.DRR.DG01","29.59","0.17","0.00"],["2026-10-08T11:20:00","MGE.DRR.DG02","29.59","0.17","0.00"],["2026-10-08T11:20:00","MGE.DRR.DG03","29.59","0.17","0.00"],["2026-10-08T11:20:00","MGE.DRR.DG04","29.59","0.17","0.00"],["2026-10-08T11:20:00","MGE.DRR.DG05","29.59","0.17","0.00"],["2026-10-08T11:20:00","MGE.DRR.DG06","29.59","0.17","0.00"],["2026-10-08T11:20:00","MGE.DRR.DG07","29.59","0.17","0.00"],["2026-10-08T11:20:00","MGE.DRR.DG08","29.59","0.17","0.00"],["2026-10-08T11:20:00","MGE.DRR.DG09","29.59","0.17","0.00"],["2026-10-08T11:20:00","MGE.DRR.DG10","29.59","0.17","0.00"],["2026-10-08T11:20:00","MGE.HERMSDORF","29.57","0.15","0.00"],["2026-10-08T11:20:00","MGE.HKP_ESR1","29.49","0.07","0.00"],["2026-10-08T11:20:00","MGE.JOUCOLUM1","28.13","-1.29","0.00"],["2026-10-08T11:20:00","MGE.JOUCOLUM2","28.07","-1.35","0.00"],["2026-10-08T11:20:00","MGE.LRRGTOT","30.07","0.65","0.00"],["2026-10-08T11:20:00","MGE.MGE","29.57","0.15","0.00"],["2026-10-08T11:20:00","MGE.MOREY","29.46","0.04","0.00"],["2026-10-08T11:20:00","MGE.OBRIEN_N","29.26","-0.16","0.00"],["2026-10-08T11:20:00","MGE.OBRIEN_S","29.26","-0.16","0.00"],["2026-10-08T11:20:00","MGE.OBRIEN_W","29.09","-0.33","0.00"],["2026-10-08T11:20:00","MGE.PINE_HILL","29.40","-0.02","0.00"],["2026-10-08T11:20:00","MGE.SIX_MILE","29.49","0.07","0.00"],["2026-10-08T11:20:00","MGE.SSD_ESR1","29.09","-0.33","0.00"],["2026-10-08T11:20:00","MGE.SSD_ESR2","29.09","-0.33","0.00"],["2026-10-08T11:20:00","MGE.SSD_SLR1","29.09","-0.33","0.00"],["2026-10-08T11:20:00","MGE.SSD_SLR2","29.09","-0.33","0.00"],["2026-10-08T11:20:00","MGE.STRIX","29.09","-0.33","0.00"],["2026-10-08T11:20:00","MGE.TYTO","29.42","0.00","0.00"],["2026-10-08T11:20:00","AMMO.HANN_1.AZ","28.58","-0.84","0.00"],["2026-10-08T11:20:00","AMMO.HDBD3.ARR","29.21","-0.54","0.33"],["2026-10-08T11:20:00","AMMO.HIPRAIRIE","29.03","-0.39","0.00"],["2026-10-08T11:20:00","AMMO.HUCKFINN","28.48","-0.81","-0.13"],["2026-10-08T11:20:00","AMMO.KAHO_1.AZ","28.91","-0.58","0.07"],["2026-10-08T11:20:00","AMMO.KAHO_NEM","29.12","-0.55","0.25"],["2026-10-08T11:20:00","AMMO.KEOKUK1","28.06","-1.36","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK10","28.08","-1.34","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK11","28.08","-1.34","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK12","28.10","-1.32","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK13","28.10","-1.32","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK14","28.10","-1.32","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK15","28.10","-1.32","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK2","28.06","-1.36","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK3","28.06","-1.36","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK4","28.06","-1.36","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK5","28.06","-1.36","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK6","28.06","-1.36","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK7","28.08","-1.34","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK8","28.08","-1.34","0.00"],["2026-10-08T11:20:00","AMMO.KEOKUK9","28.08","-1.34","0.00"],["2026-10-08T11:20:00","AMMO.KIRK","29.12","-0.55","0.25"],["2026-10-08T11:20:00","AMMO.KIRK_1.AZ","29.23","-0.56","0.37"],["2026-10-08T11:20:00","AMMO.KIRK2.ARR","29.40","-0.02","0.00"],["2026-10-08T11:20:00","AMMO.KLSF1","0.00","-1.68","-27.74"],["2026-10-08T11:20:00","AMMO.KLSF2","0.00","-1.68","-27.74"],["2026-10-08T11:20:00","AMMO.KMDYCTG1","28.28","-1.61","0.47"],["2026-10-08T11:20:00","AMMO.KMDYCTG2","28.28","-1.61","0.47"],["2026-10-08T11:20:00","AMMO.LABADIE1","28.78","-0.93","0.29"],["2026-10-08T11:20:00","AMMO.LABADIE2","28.75","-0.96","0.29"],["2026-10-08T11:20:00","AMMO.LABADIE3","28.85","-0.86","0.29"],["2026-10-08T11:20:00","AMMO.LABADIE4","28.79","-0.92","0.29"],["2026-10-08T11:20:00","AMMO.LINN_1.AZ","30.01","0.71","-0.12"],["2026-10-08T11:20:00","AMMO.MARC_1.AZ","30.24","0.85","-0.03"],["2026-10-08T11:20:00","AMMO.MARC_NEM","29.12","-0.55","0.25"],["2026-10-08T11:20:00","AMMO.MARC_NG","30.43","1.14","-0.13"],["2026-10-08T11:20:00","AMMO.MERAMEC1","29.23","-0.59","0.40"],["2026-10-08T11:20:00","AMMO.MERAMEC2","29.23","-0.59","0.40"],["2026-10-08T11:20:00","AMMO.MERAMEC3","29.23","-0.59","0.40"],["2026-10-08T11:20:00","AMMO.MERAMEC4","29.23","-0.59","0.40"],["2026-10-08T11:20:00","AMMO.MEXCTG1","26.78","-2.48","-0.16"],["2026-10-08T11:20:00","AMMO.MOBCTG1","28.59","-0.66","-0.17"],["2026-10-08T11:20:00","AMMO.MOCE_1.AZ","28.59","-0.66","-0.17"],["2026-10-08T11:20:00","AMMO.MORUCTG1","29.38","0.16","-0.20"],["2026-10-08T11:20:00","AMMO.MRRIS.SLR","28.89","-0.53","0.00"],["2026-10-08T11:20:00","AMMO.NEWFLOR","28.52","-0.74","-0.16"],["2026-10-08T11:20:00","AMMO.NEWMADRID","23.60","-1.21","-4.61"],["2026-10-08T11:20:00","AMMO.OSAGE1","29.56","0.39","-0.25"],["2026-10-08T11:20:00","AMMO.OSAGE2","29.56","0.39","-0.25"],["2026-10-08T11:20:00","AMMO.OSAGE3","29.54","0.37","-0.25"],["2026-10-08T11:20:00","AMMO.OSAGE4","29.54","0.37","-0.25"],["2026-10-08T11:20:00","AMMO.OSAGE5","29.56","0.39","-0.25"],["2026-10-08T11:20:00","AMMO.OSAGE6","29.56","0.39","-0.25"],["2026-10-08T11:20:00","AMMO.OSAGE7","29.56","0.39","-0.25"],["2026-10-08T11:20:00","AMMO.OSAGE8","29.56","0.39","-0.25"],["2026-10-08T11:20:00","AMMO.OSAGEEGEN","29.54","0.37","-0.25"],["2026-10-08T11:20:00","AMMO.PENOCTG1","28.51","-1.24","0.33"],["2026-10-08T11:20:00","AMMO.PENOCTG2","28.51","-1.24","0.33"],["2026-10-08T11:20:00","AMMO.PENOCTG3","28.51","-1.24","0.33"],["2026-10-08T11:20:00","AMMO.PENOCTG4","28.51","-1.24","0.33"],["2026-10-08T11:20:00","AMMO.PERR","29.12","-0.55","0.25"],["2026-10-08T11:20:00","AMMO.PERR_1.AZ","27.58","-1.71","-0.13"],["2026-10-08T11:20:00","AMMO.PNKYCTG1","29.02","-1.13","0.73"],["2026-10-08T11:20:00","AMMO.PNKYCTG2","29.02","-1.13","0.73"],["2026-10-08T11:20:00","AMMO.PNKYCTG3","29.02","-1.13","0.73"],["2026-10-08T11:20:00","AMMO.PNKYCTG4","29.02","-1.13","0.73"],["2026-10-08T11:20:00","AMMO.PNKYCTG5","29.02","-1.13","0.73"],["2026-10-08T11:20:00","AMMO.PNKYCTG6","29.02","-1.13","0.73"],["2026-10-08T11:20:00","AMMO.PNKYCTG7","29.02","-1.13","0.73"],["2026-10-08T11:20:00","AMMO.PNKYCTG8","29.02","-1.13","0.73"],["2026-10-08T11:20:00","AMMO.RCCKCTG1","28.26","-1.64","0.48"],["2026-10-08T11:20:00","AMMO.RCCKCTG2","28.26","-1.64","0.48"],["2026-10-08T11:20:00","AMMO.RCCKCTG3","28.26","-1.64","0.48"],["2026-10-08T11:20:00","AMMO.RCCKCTG4","28.26","-1.64","0.48"],["2026-10-08T11:20:00","AMMO.RUSHIS1","29.03","-0.85","0.46"],["2026-10-08T11:20:00","AMMO.RUSHIS2","29.03","-0.85","0.46"],["2026-10-08T11:20:00","AMMO.SHOWMS","28.59","-0.65","-0.18"],["2026-10-08T11:20:00","AMMO.SIOUX1","28.72","-1.11","0.41"],["2026-10-08T11:20:00","AMMO.SIOUX2","28.79","-1.02","0.39"],["2026-10-08T11:20:00","AMMO.SPLITRAIL","28.67","-1.07","0.32"],["2026-10-08T11:20:00","AMMO.TRIGCTG1","29.16","-0.72","0.46"],["2026-10-08T11:20:00","AMMO.TS1","29.03","-0.67","0.28"],["2026-10-08T11:20:00","AMMO.TS2","29.03","-0.67","0.28"],["2026-10-08T11:20:00","AMMO.UA.AZ","29.15","-0.56","0.29"],["2026-10-08T11:20:00","AMMO.UE","29.13","-0.54","0.25"],["2026-10-08T11:20:00","AMMO.UE.AZ","29.09","-0.54","0.21"],["2026-10-08T11:20:00","AMMO.VANDALIA","26.86","-2.42","-0.14"],["2026-10-08T11:20:00","AMMO.VENCTG2","29.15","-0.73","0.46"],["2026-10-08T11:20:00","AMMO.VENCTG3","29.14","-0.74","0.46"],["2026-10-08T11:20:00","AMMO.VENCTG4","29.15","-0.73","0.46"],["2026-10-08T11:20:00","AMMO.VENCTG5","29.15","-0.73","0.46"],["2026-10-08T11:20:00","AMMO.WFSP","28.18","-1.52","0.28"],["2026-10-08T11:20:00","AMMO.WVPA","29.32","-0.68","0.58"],["2026-10-08T11:20:00","AMMO.WVPA.CZML","29.32","-0.68","0.58"],["2026-10-08T11:20:00","AMMO.WVPA.CZPG","29.32","-0.68","0.58"],["2026-10-08T11:20:00","CONS.NESL","21.95","0.18","-7.65"],["2026-10-08T11:20:00","CONS.PAL_HEPM","28.87","-0.71","0.16"],["2026-10-08T11:20:00","CONS.PAL_WPSC","28.87","-0.71","0.16"],["2026-10-08T11:20:00","CONS.PFZT","20.65","-0.33","-8.44"],["2026-10-08T11:20:00","CONS.PINERVR1","21.53","-2.45","-5.44"],["2026-10-08T11:20:00","CONS.PNRVR.SOL","21.53","-2.45","-5.44"],["2026-10-08T11:20:00","CONS.POLARIS1","24.41","-0.68","-4.33"],["2026-10-08T11:20:00","CONS.POLRS.SOL","24.41","-0.68","-4.33"],["2026-10-08T11:20:00","CONS.RENAIGEN1","24.78","-0.65","-3.99"],["2026-10-08T11:20:00","CONS.RENAIGEN2","24.78","-0.65","-3.99"],["2026-10-08T11:20:00","CONS.RENAIGEN3","24.78","-0.65","-3.99"],["2026-10-08T11:20:00","CONS.RENAIGEN4","24.78","-0.65","-3.99"],["2026-10-08T11:20:00","CONS.ROGERSHYD","26.87","1.36","-3.91"],["2026-10-08T11:20:00","CONS.RVRFORK","12.39","-1.69","-15.34"],["2026-10-08T11:20:00","CONS.RVRFORK2","12.39","-1.69","-15.34"],["2026-10-08T11:20:00","CONS.S.COLDCRK","-25.61","-0.83","-54.20"],["2026-10-08T11:20:00","CONS.S.EAGLECR","23.13","-0.74","-5.55"],["2026-10-08T11:20:00","CONS.S.GRAT2","21.64","-2.31","-5.47"],["2026-10-08T11:20:00","CONS.S.LTROUT","24.04","-0.65","-4.73"],["2026-10-08T11:20:00","CONS.SAUK1","-19.97","-1.00","-48.39"],["2026-10-08T11:20:00","CONS.SCIT","23.99","0.26","-5.69"],["2026-10-08T11:20:00","CONS.SCWND1","23.99","-1.04","-4.39"],["2026-10-08T11:20:00","CONS.SCWND2","23.99","-1.04","-4.39"],["2026-10-08T11:20:00","CONS.SCWND3","23.99","-1.04","-4.39"],["2026-10-08T11:20:00","CONS.SCWND4","23.99","-1.04","-4.39"],["2026-10-08T11:20:00","CONS.SELC","22.05","0.13","-7.50"],["2026-10-08T11:20:00","CONS.SESB","22.03","0.14","-7.53"],["2026-10-08T11:20:00","CONS.SPNGCREEK","14.53","-0.98","-13.91"],["2026-10-08T11:20:00","CONS.SUNFISH2","10.76","-0.75","-17.91"],["2026-10-08T11:20:00","CONS.THTFD.ARR","23.31","-0.39","-5.72"],["2026-10-08T11:20:00","CONS.TIBBITS","-26.71","-0.82","-55.31"],["2026-10-08T11:20:00","CONS.TIPPY","25.89","0.44","-3.97"],["2026-10-08T11:20:00","CONS.TUSCOLA1","23.18","-0.52","-5.72"],["2026-10-08T11:20:00","CONS.UCMI","-7.85","-0.53","-36.74"],["2026-10-08T11:20:00","CONS.VKLINCOLN","24.53","0.76","-5.65"],["2026-10-08T11:20:00","CONS.VKMCBAIN1","24.52","-0.81","-4.09"],["2026-10-08T11:20:00","CONS.VSTBG8","22.78","-1.35","-5.29"],["2026-10-08T11:20:00","CONS.WEADKBAT","23.68","-0.04","-5.70"],["2026-10-08T11:20:00","CONS.WEADO.ARR","23.63","-0.09","-5.70"],["2026-10-08T11:20:00","CONS.WEBBERHYD","25.27","0.01","-4.16"],["2026-10-08T11:20:00","CONS.WHITI.ARR","15.10","-0.21","-14.11"],["2026-10-08T11:20:00","CONS.WOLV","24.83","0.25","-4.84"],["2026-10-08T11:20:00","CONS.WPMC","21.96","0.18","-7.64"],["2026-10-08T11:20:00","CONS.WPSC_1.AZ","22.22","0.28","-7.48"],["2026-10-08T11:20:00","CONS.WPSC_2.AZ","22.00","0.22","-7.64"],["2026-10-08T11:20:00","CONS.WVPA_1.AZ","14.22","-0.06","-15.14"],["2026-10-08T11:20:00","CONS.ZEELAND1A","25.48","-0.74","-3.20"],["2026-10-08T11:20:00","CONS.ZEELAND1B","25.44","-0.78","-3.20"],["2026-10-08T11:20:00","CONS.ZEELAND2A","25.59","-0.63","-3.20"],["2026-10-08T11:20:00","CONS.ZEELAND2B","25.59","-0.63","-3.20"],["2026-10-08T11:20:00","CONS.ZEELAND2C","25.59","-0.63","-3.20"],["2026-10-08T11:20:00","CPLE","29.08","-0.69","0.35"],["2026-10-08T11:20:00","CPLW","29.05","-0.76","0.39"],["2026-10-08T11:20:00","CSWS","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","CSWS.AEPM_2.AZ","28.12","-0.56","-0.74"],["2026-10-08T11:20:00","CSWS.AEPM_3.AZ","28.24","-0.56","-0.62"],["2026-10-08T11:20:00","CSWS.AEPM_4.AZ","29.03","0.24","-0.63"],["2026-10-08T11:20:00","CSWS.ETEC_LD","28.34","-0.56","-0.52"],["2026-10-08T11:20:00","CSWS.HOPE","28.16","-0.53","-0.73"],["2026-10-08T11:20:00","CSWS.PRESCOTT","28.12","-0.56","-0.74"],["2026-10-08T11:20:00","CSWS.SWERETAIL","28.24","-0.56","-0.62"],["2026-10-08T11:20:00","CSWS.VEMCO","28.35","-0.55","-0.52"],["2026-10-08T11:20:00","CWLD.AZ","28.95","-0.29","-0.18"],["2026-10-08T11:20:00","CWLD.BLRG","29.68","0.39","-0.13"],["2026-10-08T11:20:00","CWLD.CEC2CTG1","28.90","-0.34","-0.18"],["2026-10-08T11:20:00","CWLD.CEC2CTG2","28.90","-0.34","-0.18"],["2026-10-08T11:20:00","CWLD.CEC2CTG3","28.90","-0.34","-0.18"],["2026-10-08T11:20:00","CWLD.CEC2CTG4","28.90","-0.34","-0.18"],["2026-10-08T11:20:00","CWLD.CWLD","28.95","-0.29","-0.18"],["2026-10-08T11:20:00","CWLD.DR.CWLD","28.90","-0.34","-0.18"],["2026-10-08T11:20:00","CWLD.FULT","30.15","0.91","-0.18"],["2026-10-08T11:20:00","CWLD.PLANTD6","28.94","-0.30","-0.18"],["2026-10-08T11:20:00","CWLD.PLANTD8","28.94","-0.30","-0.18"],["2026-10-08T11:20:00","CWLD.SIKESTON","18.51","-1.39","-9.52"],["2026-10-08T11:20:00","CWLD.UMC","28.96","-0.28","-0.18"],["2026-10-08T11:20:00","CWLP.AZ","27.84","-1.58","0.00"],["2026-10-08T11:20:00","CWLP.CWLP","27.84","-1.58","0.00"],["2026-10-08T11:20:00","CWLP.DALLMA84","27.77","-1.65","0.00"],["2026-10-08T11:20:00","CWLP.FACTOR91","27.81","-1.61","0.00"],["2026-10-08T11:20:00","CWLP.GST","27.80","-1.62","0.00"],["2026-10-08T11:20:00","CWLP.INTERSA81","27.78","-1.64","0.00"],["2026-10-08T11:20:00","CWLP.REYNOLS91","27.88","-1.54","0.00"],["2026-10-08T11:20:00","CWLP.TEA_1.AZ","28.02","-1.40","0.00"],["2026-10-08T11:20:00","DECO.APPLE","22.46","-1.25","-5.71"],["2026-10-08T11:20:00","DECO.AZ","23.44","0.21","-6.19"],["2026-10-08T11:20:00","DECO.BAUER.MVP","23.17","-0.58","-5.67"],["2026-10-08T11:20:00","DECO.BELRV.MVP","23.27","-0.46","-5.69"],["2026-10-08T11:20:00","DECO.BLR1.DEMO","23.27","-0.46","-5.69"],["2026-10-08T11:20:00","DECO.BLR1.MPPA","23.27","-0.46","-5.69"],["2026-10-08T11:20:00","DECO.BLR2.DEMO","23.27","-0.46","-5.69"],["2026-10-08T11:20:00","DECO.BLR2.MPPA","23.27","-0.46","-5.69"],["2026-10-08T11:20:00","DECO.BROOKFLD1","22.88","-0.83","-5.71"],["2026-10-08T11:20:00","DECO.BRP11","23.38","-0.37","-5.67"],["2026-10-08T11:20:00","DECO.BRP121","23.27","-0.46","-5.69"],["2026-10-08T11:20:00","DECO.BRP122","23.27","-0.46","-5.69"],["2026-10-08T11:20:00","GRE.NBRNCG_QS","31.19","1.77","0.00"],["2026-10-08T11:20:00","GRE.NFW_1","29.68","0.26","0.00"],["2026-10-08T11:20:00","GRE.NSP","31.66","2.24","0.00"],["2026-10-08T11:20:00","GRE.NSP.CXS","30.59","1.17","0.00"],["2026-10-08T11:20:00","GRE.NSP.GREC","30.73","1.31","0.00"],["2026-10-08T11:20:00","GRE.NSPP_1.AZ","30.03","0.61","0.00"],["2026-10-08T11:20:00","GRE.ORMATHR","31.03","1.61","0.00"],["2026-10-08T11:20:00","GRE.PRINC1","31.77","2.35","0.00"],["2026-10-08T11:20:00","GRE.PRINC2","31.77","2.35","0.00"],["2026-10-08T11:20:00","GRE.PVLYGR1","30.43","1.01","0.00"],["2026-10-08T11:20:00","GRE.PVLYGR2","30.43","1.01","0.00"],["2026-10-08T11:20:00","GRE.PVLYGR3","30.43","1.01","0.00"],["2026-10-08T11:20:00","GRE.REC","29.35","-0.07","0.00"],["2026-10-08T11:20:00","GRE.REC.CC1_AC","29.30","-0.12","0.00"],["2026-10-08T11:20:00","GRE.REC.CC1_DC","30.17","0.75","0.00"],["2026-10-08T11:20:00","GRE.REC.CC2_AC","29.30","-0.12","0.00"],["2026-10-08T11:20:00","GRE.REC.CC2_DC","30.17","0.75","0.00"],["2026-10-08T11:20:00","GRE.REC.DATA","29.31","-0.11","0.00"],["2026-10-08T11:20:00","GRE.REC.DCLOSS","29.30","-0.12","0.00"],["2026-10-08T11:20:00","GRE.ROCKLAKE","31.28","1.86","0.00"],["2026-10-08T11:20:00","SIPC.MARI69","29.37","-0.98","0.93"],["2026-10-08T11:20:00","SIPC.MARIOGEN5","29.35","-1.02","0.95"],["2026-10-08T11:20:00","SIPC.MARIOGEN6","29.35","-1.02","0.95"],["2026-10-08T11:20:00","SIPC.SIPC","29.52","-0.75","0.85"],["2026-10-08T11:20:00","SME.AZ","28.62","-0.60","-0.20"],["2026-10-08T11:20:00","SME.BATESV_1","27.48","-1.76","-0.18"],["2026-10-08T11:20:00","SME.BATESV_2","27.48","-1.76","-0.18"],["2026-10-08T11:20:00","SME.BATESV_3","27.48","-1.76","-0.18"],["2026-10-08T11:20:00","SME.BENN.ARR","28.84","-0.44","-0.14"],["2026-10-08T11:20:00","SME.BENN_R_U1","28.84","-0.44","-0.14"],["2026-10-08T11:20:00","SME.BENN_R_U2","28.84","-0.44","-0.14"],["2026-10-08T11:20:00","SME.CC.MOR_CC1","28.09","-1.17","-0.16"],["2026-10-08T11:20:00","SME.CC.MOS_CC1","28.67","-0.61","-0.14"],["2026-10-08T11:20:00","SME.CC.MOS_CC2","28.68","-0.60","-0.14"],["2026-10-08T11:20:00","SME.DTEDGE","27.32","-1.87","-0.23"],["2026-10-08T11:20:00","SME.GPTAYLRS","29.13","-0.16","-0.13"],["2026-10-08T11:20:00","SME.GRANDGULF","27.56","-1.44","-0.42"],["2026-10-08T11:20:00","SME.LEAFRIVER","28.53","-0.76","-0.13"],["2026-10-08T11:20:00","SME.MOR_CTG1","28.09","-1.17","-0.16"],["2026-10-08T11:20:00","SME.MOR_STG1","28.10","-1.16","-0.16"],["2026-10-08T11:20:00","SME.MORRO.ARR","28.10","-1.16","-0.16"],["2026-10-08T11:20:00","SME.MOS_3","28.68","-0.60","-0.14"],["2026-10-08T11:20:00","SME.MOS_4","28.67","-0.61","-0.14"],["2026-10-08T11:20:00","SME.MOS_5","28.67","-0.61","-0.14"],["2026-10-08T11:20:00","SME.MOS_CTG_1","28.67","-0.61","-0.14"],["2026-10-08T11:20:00","SME.MOS_CTG_2","28.67","-0.61","-0.14"],["2026-10-08T11:20:00","SME.MOS_STG_1","28.68","-0.60","-0.14"],["2026-10-08T11:20:00","SME.MOS_STG_2","28.68","-0.60","-0.14"],["2026-10-08T11:20:00","SME.MS_SOLAR3","28.02","-1.25","-0.15"],["2026-10-08T11:20:00","SME.PALDNG.ARR","28.83","-0.48","-0.11"],["2026-10-08T11:20:00","SME.PLUMPOINT","25.71","-1.16","-2.55"],["2026-10-08T11:20:00","SME.SLVRCRK_1","28.76","-0.48","-0.18"],["2026-10-08T11:20:00","SME.SLVRCRK_2","28.76","-0.48","-0.18"],["2026-10-08T11:20:00","SME.SLVRCRK_3","28.76","-0.48","-0.18"],["2026-10-08T11:20:00","SME.SME_LOAD","28.62","-0.60","-0.20"],["2026-10-08T11:20:00","SME.SYLV_1","29.02","-0.29","-0.11"],["2026-10-08T11:20:00","SME.SYLV_2","29.02","-0.29","-0.11"],["2026-10-08T11:20:00","SME.SYLV_3","29.02","-0.29","-0.11"],["2026-10-08T11:20:00","SMP.AZ","30.72","1.30","0.00"],["2026-10-08T11:20:00","SMP.BLOOMIN_QS","31.59","2.17","0.00"],["2026-10-08T11:20:00","SMP.CCRK1.RPU","30.61","1.19","0.00"],["2026-10-08T11:20:00","SMP.CCRK2.RPU","30.61","1.19","0.00"],["2026-10-08T11:20:00","SMP.MMPA.AU","30.94","1.52","0.00"],["2026-10-08T11:20:00","SMP.OWEF","30.71","1.29","0.00"],["2026-10-08T11:20:00","SMP.PRESTON","31.72","2.30","0.00"],["2026-10-08T11:20:00","SMP.PVWIND","30.43","1.01","0.00"],["2026-10-08T11:20:00","SMP.RPU","30.56","1.14","0.00"],["2026-10-08T11:20:00","SMP.SMP","30.73","1.31","0.00"],["2026-10-08T11:20:00","SMP.TEA_1.AZ","30.62","1.20","0.00"],["2026-10-08T11:20:00","SMP.WES.RPU","30.49","1.07","0.00"],["2026-10-08T11:20:00","SOCO","28.90","-0.88","0.36"],["2026-10-08T11:20:00","SOCO.FORIN.ARR","28.69","-0.56","-0.17"],["2026-10-08T11:20:00","SPA","27.69","-0.33","-1.40"],["2026-10-08T11:20:00","SPC","28.65","-0.77","0.00"],["2026-10-08T11:20:00","SPRM","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","SPS","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","SWPP","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","TEXAS.HUB","29.61","0.61","-0.42"],["2026-10-08T11:20:00","TVA","28.88","-0.98","0.44"],["2026-10-08T11:20:00","TVA.BRMNH1.ARR","30.13","-0.56","1.27"],["2026-10-08T11:20:00","TVA.CALRIDGE","28.07","-1.47","0.12"],["2026-10-08T11:20:00","TVA.TVA","28.63","-0.56","-0.23"],["2026-10-08T11:20:00","TVA.TVAM_1.AZ","28.63","-0.56","-0.23"],["2026-10-08T11:20:00","TVA.WHITEOAK","27.77","-1.65","0.00"],["2026-10-08T11:20:00","UPPC.AUTRAIN","31.22","1.80","0.00"],["2026-10-08T11:20:00","UPPC.AZ","31.24","1.82","0.00"],["2026-10-08T11:20:00","UPPC.ESC","31.30","1.88","0.00"],["2026-10-08T11:20:00","UPPC.ESC.AZ","31.30","1.88","0.00"],["2026-10-08T11:20:00","UPPC.GLADSTONE","30.85","1.43","0.00"],["2026-10-08T11:20:00","UPPC.HOIST23","30.67","1.25","0.00"],["2026-10-08T11:20:00","UPPC.INTEGRATD","31.18","1.76","0.00"],["2026-10-08T11:20:00","UPPC.LWEC","31.46","2.04","0.00"],["2026-10-08T11:20:00","UPPC.MCCLURE12","30.64","1.22","0.00"],["2026-10-08T11:20:00","UPPC.ONTONAGON","31.61","2.19","0.00"],["2026-10-08T11:20:00","UPPC.PORT.ARR","31.67","2.25","0.00"],["2026-10-08T11:20:00","UPPC.VICTORIA1","31.26","1.84","0.00"],["2026-10-08T11:20:00","UPPC.VICTORIA2","31.26","1.84","0.00"],["2026-10-08T11:20:00","UPPC.WARDEN","31.46","2.04","0.00"],["2026-10-08T11:20:00","UPPC.WPMC","31.70","2.28","0.00"],["2026-10-08T11:20:00","UPPC.WPPI","31.14","1.72","0.00"],["2026-10-08T11:20:00","UPPC.WPSE","31.62","2.20","0.00"],["2026-10-08T11:20:00","VAP","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","WAUE","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","WEC.AZ","28.95","-0.47","0.00"],["2026-10-08T11:20:00","WEC.BADGER","28.64","-0.78","0.00"],["2026-10-08T11:20:00","WEC.BDGHLW2S","28.61","-0.81","0.00"],["2026-10-08T11:20:00","WEC.BLUSKYGF","28.89","-0.53","0.00"],["2026-10-08T11:20:00","WEC.BUTRIDGE1","28.88","-0.54","0.00"],["2026-10-08T11:20:00","WEC.CC.PORTW1","27.84","-1.58","0.00"],["2026-10-08T11:20:00","WEC.CC.PORTW2","27.84","-1.58","0.00"],["2026-10-08T11:20:00","WEC.CCDGTC1","29.03","-0.39","0.00"],["2026-10-08T11:20:00","WEC.CCDGTC2","29.03","-0.39","0.00"],["2026-10-08T11:20:00","WEC.CCDGTC3","29.03","-0.39","0.00"],["2026-10-08T11:20:00","WEC.CCDGTC4","29.03","-0.39","0.00"],["2026-10-08T11:20:00","WEC.DAR_SLR1","27.90","-1.52","0.00"],["2026-10-08T11:20:00","WEC.DR.WEPM","28.91","-0.51","0.00"],["2026-10-08T11:20:00","WEC.EITM_LZ01","28.73","-0.69","0.00"],["2026-10-08T11:20:00","CONS.CHS2","9.90","-1.12","-18.40"],["2026-10-08T11:20:00","CONS.CHSE","9.90","-1.12","-18.40"],["2026-10-08T11:20:00","CONS.CLDWTR1","-32.11","-1.27","-60.26"],["2026-10-08T11:20:00","CONS.CNE","22.29","0.16","-7.29"],["2026-10-08T11:20:00","CONS.COBB.ARR","25.73","-0.05","-3.64"],["2026-10-08T11:20:00","CONS.COOKE","24.33","0.51","-5.60"],["2026-10-08T11:20:00","CONS.COVRT1_GT","28.87","-0.71","0.16"],["2026-10-08T11:20:00","CONS.COVRT1_ST","28.87","-0.71","0.16"],["2026-10-08T11:20:00","CONS.COVRT2_GT","28.86","-0.72","0.16"],["2026-10-08T11:20:00","CONS.COVRT2_ST","28.86","-0.72","0.16"],["2026-10-08T11:20:00","CONS.COVRT3_GT","28.86","-0.72","0.16"],["2026-10-08T11:20:00","CONS.COVRT3_ST","28.86","-0.72","0.16"],["2026-10-08T11:20:00","CONS.CRESCENT","-4.28","-1.52","-32.18"],["2026-10-08T11:20:00","CONS.CROTON","26.88","1.41","-3.95"],["2026-10-08T11:20:00","CONS.DR.ALPENA","24.95","0.31","-4.78"],["2026-10-08T11:20:00","CONS.DR.CETR","9.61","0.77","-20.58"],["2026-10-08T11:20:00","CONS.DR.MAROA","-29.29","-1.12","-57.59"],["2026-10-08T11:20:00","CONS.DR.WPSC","24.34","-0.36","-4.72"],["2026-10-08T11:20:00","CONS.ELIG","21.95","0.18","-7.65"],["2026-10-08T11:20:00","CONS.EXGNBB1","24.41","-0.68","-4.33"],["2026-10-08T11:20:00","CONS.EXGNBB1B","24.41","-0.68","-4.33"],["2026-10-08T11:20:00","CONS.FESC","21.95","0.18","-7.65"],["2026-10-08T11:20:00","CONS.FICTYEC","25.96","0.37","-3.83"],["2026-10-08T11:20:00","CONS.FICTYMR","25.96","0.37","-3.83"],["2026-10-08T11:20:00","CONS.FISHCREEK","24.88","-0.63","-3.91"],["2026-10-08T11:20:00","CONS.FOOTEHYD","24.59","0.78","-5.61"],["2026-10-08T11:20:00","CONS.GENESEE","23.31","-0.40","-5.71"],["2026-10-08T11:20:00","CONS.GENESEESO","23.30","-0.38","-5.74"],["2026-10-08T11:20:00","CONS.GENESEPS","23.31","-0.40","-5.71"],["2026-10-08T11:20:00","CONS.GRATIOT","24.69","-0.74","-3.99"],["2026-10-08T11:20:00","CONS.GRATIOT1","21.64","-2.31","-5.47"],["2026-10-08T11:20:00","CONS.GRATIOT2","21.64","-2.31","-5.47"],["2026-10-08T11:20:00","CONS.GRAYLGY2","23.51","-0.70","-5.21"],["2026-10-08T11:20:00","CONS.GRAYLNG","23.51","-0.70","-5.21"],["2026-10-08T11:20:00","CONS.GRNDBASIN","18.86","-0.37","-10.19"],["2026-10-08T11:20:00","CONS.GYRD1WPSC","25.06","0.27","-4.63"],["2026-10-08T11:20:00","CONS.GYRD2WPSC","25.06","0.27","-4.63"],["2026-10-08T11:20:00","CONS.GYRD3WPSC","25.06","0.27","-4.63"],["2026-10-08T11:20:00","CONS.HARDY","26.54","0.91","-3.79"],["2026-10-08T11:20:00","CONS.HART","25.40","-0.29","-3.73"],["2026-10-08T11:20:00","CONS.HILMN.ARR","24.74","0.18","-4.86"],["2026-10-08T11:20:00","CONS.HODENPYL","25.78","0.42","-4.06"],["2026-10-08T11:20:00","CONS.HRSY10","24.77","-0.33","-4.32"],["2026-10-08T11:20:00","CONS.HRSY9","24.77","-0.33","-4.32"],["2026-10-08T11:20:00","CONS.HRTLND","24.76","-0.67","-3.99"],["2026-10-08T11:20:00","CONS.HTWD","-12.04","-1.67","-39.79"],["2026-10-08T11:20:00","CONS.IOSCOBAT","24.59","0.78","-5.61"],["2026-10-08T11:20:00","CONS.ISABELLA1","19.78","-4.16","-5.48"],["2026-10-08T11:20:00","CONS.JACKSON","13.35","-1.49","-14.58"],["2026-10-08T11:20:00","CONS.JAXON_1","15.58","-1.00","-12.84"],["2026-10-08T11:20:00","CONS.JAXON_2","15.65","-0.93","-12.84"],["2026-10-08T11:20:00","CONS.KAL_RGEN_","16.61","-0.47","-12.34"],["2026-10-08T11:20:00","CONS.KALK","25.68","0.76","-4.50"],["2026-10-08T11:20:00","CONS.KARN.ARR","23.42","-0.29","-5.71"],["2026-10-08T11:20:00","CONS.KARN3","23.18","-0.61","-5.63"],["2026-10-08T11:20:00","CONS.KARN4","23.18","-0.61","-5.63"],["2026-10-08T11:20:00","CONS.KARNSOLAR","23.18","-0.61","-5.63"],["2026-10-08T11:20:00","CONS.KENCNTY1","25.45","-0.35","-3.62"],["2026-10-08T11:20:00","CONS.LANS","20.85","0.16","-8.73"],["2026-10-08T11:20:00","CONS.LANS.ARR","20.21","-0.02","-9.19"],["2026-10-08T11:20:00","CONS.LBWL.ASM2","23.03","-0.79","-5.60"],["2026-10-08T11:20:00","CONS.LBWL.ASSM","23.03","-0.79","-5.60"],["2026-10-08T11:20:00","CONS.LBWL.CSEL","9.90","-1.12","-18.40"],["2026-10-08T11:20:00","CONS.LIVINGEN1","24.99","0.20","-4.63"],["2026-10-08T11:20:00","CONS.LIVINGEN2","24.99","0.20","-4.63"],["2026-10-08T11:20:00","CONS.LIVINGEN3","24.99","0.20","-4.63"],["2026-10-08T11:20:00","CONS.LIVINGEN4","24.99","0.20","-4.63"],["2026-10-08T11:20:00","CONS.LOUDHYDRO","24.26","0.39","-5.55"],["2026-10-08T11:20:00","CONS.LUDINGTN1","25.61","-0.20","-3.61"],["2026-10-08T11:20:00","CONS.LUDINGTN2","25.61","-0.20","-3.61"],["2026-10-08T11:20:00","CONS.LUDINGTN3","25.61","-0.20","-3.61"],["2026-10-08T11:20:00","CONS.LUDINGTN4","25.61","-0.20","-3.61"],["2026-10-08T11:20:00","CONS.LUDINGTN5","25.65","-0.16","-3.61"],["2026-10-08T11:20:00","CONS.LUDINGTN6","25.65","-0.16","-3.61"],["2026-10-08T11:20:00","CONS.LWEP","25.49","-0.24","-3.69"],["2026-10-08T11:20:00","CONS.MACK.ARR","26.00","1.24","-4.66"],["2026-10-08T11:20:00","CONS.MCV","23.06","-0.81","-5.55"],["2026-10-08T11:20:00","CONS.MCV.MCV","23.06","-0.81","-5.55"],["2026-10-08T11:20:00","CONS.MERIDIAN1","23.13","-0.73","-5.56"],["2026-10-08T11:20:00","CONS.MIOHYDRO","24.41","0.00","-5.01"],["2026-10-08T11:20:00","CONS.MIPOWER1","25.32","-0.41","-3.69"],["2026-10-08T11:20:00","CONS.MIPOWER2","25.32","-0.41","-3.69"],["2026-10-08T11:20:00","CONS.MPPA","24.56","0.18","-5.04"],["2026-10-08T11:20:00","CONS.MPPA.ABRW","11.46","-2.01","-15.95"],["2026-10-08T11:20:00","CONS.MPPA.ASM2","23.03","-0.79","-5.60"],["2026-10-08T11:20:00","CONS.MPPA.ASSM","23.03","-0.79","-5.60"],["2026-10-08T11:20:00","CONS.MPPA.CHSE","9.90","-1.12","-18.40"],["2026-10-08T11:20:00","CONS.MPPA.HSLR","25.40","-0.29","-3.73"],["2026-10-08T11:20:00","CONS.MPPA_3.AZ","23.18","-0.03","-6.21"],["2026-10-08T11:20:00","CONS.MSCP_1.AZ","-11.50","-1.06","-39.86"],["2026-10-08T11:20:00","CONS.MSCPA","-14.34","-1.04","-42.72"],["2026-10-08T11:20:00","CONS.MSNRD.SOL","20.22","-3.72","-5.48"],["2026-10-08T11:20:00","CONS.MUSKSOL","25.16","-0.67","-3.59"],["2026-10-08T11:20:00","CONS.MWEC","10.85","-0.18","-18.39"],["2026-10-08T11:20:00","AMIL.CCG_1.AZ","28.88","-1.12","0.58"],["2026-10-08T11:20:00","AMIL.CCG_2.AZ","28.57","-1.22","0.37"],["2026-10-08T11:20:00","AMIL.CCG_5.AZ","28.57","-1.22","0.37"],["2026-10-08T11:20:00","AMIL.CCWF","28.31","-1.11","0.00"],["2026-10-08T11:20:00","AMIL.CEEA","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.CFFN.ARR","27.94","-1.82","0.34"],["2026-10-08T11:20:00","AMIL.CFSF","28.53","-1.45","0.56"],["2026-10-08T11:20:00","AMIL.CHEL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.CHEL_1","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.CILC.AZ","28.59","-0.92","0.09"],["2026-10-08T11:20:00","AMIL.CILC.BOC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.CIPS","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.CIPS.AZ","28.47","-1.27","0.32"],["2026-10-08T11:20:00","AMIL.CIPS.BOC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.CIPS.ROB","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.CLAY_1.AZ","28.62","-1.25","0.45"],["2026-10-08T11:20:00","AMIL.CLINTO51","27.42","-2.00","0.00"],["2026-10-08T11:20:00","AMIL.CLVW","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.CNE","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.COG_ACOGG","30.65","1.23","0.00"],["2026-10-08T11:20:00","AMIL.CONC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.COOKSMILL","27.89","-1.85","0.32"],["2026-10-08T11:20:00","AMIL.COSF_BF","27.73","-2.04","0.35"],["2026-10-08T11:20:00","AMIL.COSF_SF","27.73","-2.04","0.35"],["2026-10-08T11:20:00","AMIL.CPW_GS","28.45","-0.97","0.00"],["2026-10-08T11:20:00","AMIL.CRCDCK","28.31","-1.61","0.50"],["2026-10-08T11:20:00","AMIL.CSTN3","27.79","-1.97","0.34"],["2026-10-08T11:20:00","AMIL.CSTNCTG1","27.77","-1.99","0.34"],["2026-10-08T11:20:00","AMIL.CSTNCTG2","27.67","-2.09","0.34"],["2026-10-08T11:20:00","AMIL.DAYTON","29.09","-0.33","0.00"],["2026-10-08T11:20:00","AMIL.DBDSOL","27.48","-1.94","0.00"],["2026-10-08T11:20:00","AMIL.DEB.NAH","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.DEB_ALTON","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.DER","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.DESY1","29.14","-0.74","0.46"],["2026-10-08T11:20:00","AMIL.DEWITT","27.67","-1.75","0.00"],["2026-10-08T11:20:00","AMIL.DP","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.DR.ADM","27.63","-1.79","0.00"],["2026-10-08T11:20:00","AMIL.DR.AEMILL","28.80","-0.62","0.00"],["2026-10-08T11:20:00","AMIL.DR.AREP1","27.69","-1.81","0.08"],["2026-10-08T11:20:00","AMIL.DR.BRAD","28.80","-0.62","0.00"],["2026-10-08T11:20:00","AMIL.DR.CIVC","28.85","-0.57","0.00"],["2026-10-08T11:20:00","AMIL.DR.EIU","28.04","-1.69","0.31"],["2026-10-08T11:20:00","AMIL.DR.ETRN","28.80","-0.62","0.00"],["2026-10-08T11:20:00","AMIL.DR.FPLP","29.20","-0.67","0.45"],["2026-10-08T11:20:00","AMIL.DR.ISU2","27.78","-1.64","0.00"],["2026-10-08T11:20:00","AMIL.DR.IVEX1","28.83","-0.59","0.00"],["2026-10-08T11:20:00","AMIL.DR.JPPA","29.21","-1.16","0.95"],["2026-10-08T11:20:00","AMIL.DR.LCLN","28.83","-0.97","0.38"],["2026-10-08T11:20:00","AMIL.DR.MES","28.25","-1.30","0.13"],["2026-10-08T11:20:00","AMIL.DR.SEL","28.72","-0.96","0.26"],["2026-10-08T11:20:00","AMIL.DR.SIUC3","29.56","-0.86","1.00"],["2026-10-08T11:20:00","AMIL.DR.SIUE2","29.20","-0.70","0.48"],["2026-10-08T11:20:00","AMIL.DR.SLGN2","27.72","-1.70","0.00"],["2026-10-08T11:20:00","AMIL.DR.SPRTN","28.98","-1.10","0.66"],["2026-10-08T11:20:00","AMIL.DR.WIEL","29.10","-0.77","0.45"],["2026-10-08T11:20:00","AMIL.DR.WIU2","28.36","-1.06","0.00"],["2026-10-08T11:20:00","AMIL.EARP","28.45","-0.97","0.00"],["2026-10-08T11:20:00","AMIL.EDWARDS2","28.71","-0.71","0.00"],["2026-10-08T11:20:00","AMIL.EDWARDS3","28.68","-0.74","0.00"],["2026-10-08T11:20:00","AMIL.EEI","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.EIPS","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.EIPS1","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.EIPS2","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.EIPS3","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.EIPS4","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.EIPS5","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.ELD120","28.21","-1.88","0.67"],["2026-10-08T11:20:00","AMIL.ELD150","28.21","-1.88","0.67"],["2026-10-08T11:20:00","AMIL.ELIG","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.EMSF","27.98","-1.76","0.32"],["2026-10-08T11:20:00","AMIL.ENFIELD","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.EPH1","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.ESPI","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.EXOL","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.EXOL.DRR","28.80","-0.62","0.00"],["2026-10-08T11:20:00","AMIL.FARGO.MVP","28.60","-0.82","0.00"],["2026-10-08T11:20:00","AMIL.FESC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.FORDCO1","26.52","-3.01","0.11"],["2026-10-08T11:20:00","AMIL.FTR","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.GBCCTG1","26.27","-3.26","0.11"],["2026-10-08T11:20:00","AMIL.GBCCTG2","26.27","-3.26","0.11"],["2026-10-08T11:20:00","AMIL.GBCM","29.09","-0.78","0.45"],["2026-10-08T11:20:00","AMIL.GDTR1.ARR","29.76","-0.81","1.15"],["2026-10-08T11:20:00","AMIL.GDTR2.ARR","29.76","-0.81","1.15"],["2026-10-08T11:20:00","AMIL.GDTR3.ARR","29.87","-0.70","1.15"],["2026-10-08T11:20:00","AMIL.GDTR4.ARR","29.76","-0.81","1.15"],["2026-10-08T11:20:00","AMIL.GDTWR.ARR","29.76","-0.81","1.15"],["2026-10-08T11:20:00","AMIL.GEXA","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.GEXAIEC","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.GLSBG.SIG","28.47","-0.95","0.00"],["2026-10-08T11:20:00","AMIL.GME1","28.54","-1.14","0.26"],["2026-10-08T11:20:00","AMIL.GRJ_AGRJ_","30.65","1.23","0.00"],["2026-10-08T11:20:00","AMIL.GRTPLAINS","28.89","-1.19","0.66"],["2026-10-08T11:20:00","AMIL.GSWIND","28.05","-1.37","0.00"],["2026-10-08T11:20:00","AMIL.HEN_AMT_P","29.16","-0.26","0.00"],["2026-10-08T11:20:00","AMIL.HENNP.ARR","28.80","-0.62","0.00"],["2026-10-08T11:20:00","AMMO.WVPA_3.AZ","29.65","-0.72","0.95"],["2026-10-08T11:20:00","AP","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","ARKANSAS.HUB","27.92","-0.78","-0.72"],["2026-10-08T11:20:00","BREC.AZ","29.23","-0.70","0.51"],["2026-10-08T11:20:00","BREC.BREC","29.36","-0.54","0.48"],["2026-10-08T11:20:00","BREC.CENTURY","29.27","-0.66","0.51"],["2026-10-08T11:20:00","BREC.COLE.ARR","29.27","-0.66","0.51"],["2026-10-08T11:20:00","BREC.DR.PADUC","29.06","-1.30","0.94"],["2026-10-08T11:20:00","BREC.GREEN1","29.08","-0.89","0.55"],["2026-10-08T11:20:00","BREC.GREEN2","29.08","-0.89","0.55"],["2026-10-08T11:20:00","BREC.NIPS.GRSL","29.06","-0.59","0.23"],["2026-10-08T11:20:00","BREC.PADUCAH1","29.06","-1.30","0.94"],["2026-10-08T11:20:00","BREC.REIDCT","29.00","-0.97","0.55"],["2026-10-08T11:20:00","BREC.SEBREE","29.08","-0.89","0.55"],["2026-10-08T11:20:00","BREC.SEBREESO","29.08","-0.89","0.55"],["2026-10-08T11:20:00","BREC.SEBREESO2","29.08","-0.89","0.55"],["2026-10-08T11:20:00","BREC.SKILLMAN","29.19","-0.44","0.21"],["2026-10-08T11:20:00","BREC.SMTH1.AMP","29.09","-1.16","0.83"],["2026-10-08T11:20:00","BREC.SMTH2.AMP","29.09","-1.16","0.83"],["2026-10-08T11:20:00","BREC.SMTH3.AMP","29.09","-1.16","0.83"],["2026-10-08T11:20:00","BREC.UNBRIDLED","29.08","-0.89","0.55"],["2026-10-08T11:20:00","BREC.WEIRSSO","29.14","-0.91","0.63"],["2026-10-08T11:20:00","BREC.WILSON1","28.94","-0.72","0.24"],["2026-10-08T11:20:00","CE","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","CE.CRETE.NU","28.99","-0.55","0.12"],["2026-10-08T11:20:00","CE.PSG1.IMEA","29.00","-1.06","0.64"],["2026-10-08T11:20:00","CE.PSG1.N_PSG","29.00","-1.06","0.64"],["2026-10-08T11:20:00","CE.PSG2.IMEA","29.00","-1.06","0.64"],["2026-10-08T11:20:00","CE.PSG2.N_PSG","29.00","-1.06","0.64"],["2026-10-08T11:20:00","CE.ZIONEC.MVP","28.86","-0.56","0.00"],["2026-10-08T11:20:00","CIN.08NOBSN1","29.23","-0.36","0.17"],["2026-10-08T11:20:00","CIN.08NOBSN2","29.23","-0.36","0.17"],["2026-10-08T11:20:00","CIN.AEPE12","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CIN.CAYCT.4","28.27","-1.30","0.15"],["2026-10-08T11:20:00","CIN.CAYUGA.1","28.15","-1.42","0.15"],["2026-10-08T11:20:00","CIN.CAYUGA.2","28.28","-1.29","0.15"],["2026-10-08T11:20:00","CIN.CAYUGA.3","28.39","-1.18","0.15"],["2026-10-08T11:20:00","CIN.CC.EDWIGCC","28.78","-1.14","0.50"],["2026-10-08T11:20:00","CIN.CC.NOBSVIL","29.14","-0.45","0.17"],["2026-10-08T11:20:00","CIN.CC.SUGRCK","27.79","-1.76","0.13"],["2026-10-08T11:20:00","CIN.CONRSV.ARR","29.88","0.27","0.19"],["2026-10-08T11:20:00","CIN.CRANESOLAR","28.55","-1.04","0.17"],["2026-10-08T11:20:00","CIN.CRSD","28.07","-1.50","0.15"],["2026-10-08T11:20:00","CIN.CT.VERMN.1","28.29","-1.28","0.15"],["2026-10-08T11:20:00","CIN.CT.VERMN.2","28.29","-1.28","0.15"],["2026-10-08T11:20:00","CIN.CT.VERMN.3","28.29","-1.28","0.15"],["2026-10-08T11:20:00","CIN.CT.VERMN.4","28.29","-1.28","0.15"],["2026-10-08T11:20:00","CIN.CT.VERMN.5","28.29","-1.28","0.15"],["2026-10-08T11:20:00","CIN.CT.VERMN.6","28.29","-1.28","0.15"],["2026-10-08T11:20:00","CIN.CT.VERMN.7","28.29","-1.28","0.15"],["2026-10-08T11:20:00","CIN.CT.VERMN.8","28.29","-1.28","0.15"],["2026-10-08T11:20:00","CIN.CUSTOMER1","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CIN.DEI.AZ","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CIN.EDWCT1","28.78","-1.14","0.50"],["2026-10-08T11:20:00","CIN.EDWCT2","28.78","-1.14","0.50"],["2026-10-08T11:20:00","CIN.EDWST","28.78","-1.14","0.50"],["2026-10-08T11:20:00","CIN.EMRLDGRNS","28.87","-0.72","0.17"],["2026-10-08T11:20:00","CIN.ESR.ATTBRY","30.17","0.58","0.17"],["2026-10-08T11:20:00","CIN.ESR.CRANE","28.55","-1.04","0.17"],["2026-10-08T11:20:00","CIN.ESR.NABB","29.66","0.04","0.20"],["2026-10-08T11:20:00","CIN.ESR.WILIAM","29.82","0.20","0.20"],["2026-10-08T11:20:00","CIN.GALGHR.ARR","29.39","-0.22","0.19"],["2026-10-08T11:20:00","CIN.GIB5.WVPA","28.73","-1.22","0.53"],["2026-10-08T11:20:00","CIN.GIBSON.1","28.72","-1.23","0.53"],["2026-10-08T11:20:00","CIN.GIBSON.2","28.75","-1.20","0.53"],["2026-10-08T11:20:00","CIN.GIBSON.3","28.75","-1.20","0.53"],["2026-10-08T11:20:00","CIN.GIBSON.4","28.75","-1.20","0.53"],["2026-10-08T11:20:00","CIN.GIBSON.5","28.73","-1.22","0.53"],["2026-10-08T11:20:00","CIN.GRNTON.MVP","28.87","-0.72","0.17"],["2026-10-08T11:20:00","CIN.HE.PSI","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CIN.HENRYCO.1","29.58","-0.02","0.18"],["2026-10-08T11:20:00","CIN.HENRYCO.2","29.58","-0.02","0.18"],["2026-10-08T11:20:00","CIN.HENRYCO.3","29.58","-0.02","0.18"],["2026-10-08T11:20:00","CIN.HEPM_1.AZ","29.29","-0.30","0.17"],["2026-10-08T11:20:00","CIN.HEPM_2.AZ","28.77","-1.15","0.50"],["2026-10-08T11:20:00","CIN.HHILLS01","28.45","-1.13","0.16"],["2026-10-08T11:20:00","CIN.LOGANOAKR","29.62","0.04","0.16"],["2026-10-08T11:20:00","CIN.MADISON.1","29.07","-0.56","0.21"],["2026-10-08T11:20:00","CIN.MADISON.2","29.07","-0.56","0.21"],["2026-10-08T11:20:00","CIN.MADISON.3","29.07","-0.56","0.21"],["2026-10-08T11:20:00","CIN.MADISON.4","29.07","-0.56","0.21"],["2026-10-08T11:20:00","CIN.MADISON.5","29.07","-0.56","0.21"],["2026-10-08T11:20:00","CIN.MADISON.6","29.07","-0.56","0.21"],["2026-10-08T11:20:00","CIN.MADISON.7","29.07","-0.56","0.21"],["2026-10-08T11:20:00","CIN.MADISON.8","29.07","-0.56","0.21"],["2026-10-08T11:20:00","CIN.MARKLND.1","29.53","-0.10","0.21"],["2026-10-08T11:20:00","CIN.MARKLND.2","29.53","-0.10","0.21"],["2026-10-08T11:20:00","CIN.MARKLND.3","29.53","-0.10","0.21"],["2026-10-08T11:20:00","CIN.NIPS.APLSS","28.67","-0.91","0.16"],["2026-10-08T11:20:00","CIN.NIPS.FRBNK","27.60","-1.96","0.14"],["2026-10-08T11:20:00","CIN.NIPS.GBSNS","28.70","-1.24","0.52"],["2026-10-08T11:20:00","CIN.NIPS.JRDCK","28.28","-1.29","0.15"],["2026-10-08T11:20:00","CIN.NOBLEVL.3","29.10","-0.49","0.17"],["2026-10-08T11:20:00","CIN.NOBLEVL.4","29.10","-0.49","0.17"],["2026-10-08T11:20:00","CIN.NOBLEVL.5","29.10","-0.49","0.17"],["2026-10-08T11:20:00","CIN.PSI","29.29","-0.30","0.17"],["2026-10-08T11:20:00","NSP.NSTARSOLAR","30.56","1.14","0.00"],["2026-10-08T11:20:00","NSP.NU","31.70","2.28","0.00"],["2026-10-08T11:20:00","NSP.NU.AZ","31.70","2.28","0.00"],["2026-10-08T11:20:00","NSP.NULM.4GT","31.72","2.30","0.00"],["2026-10-08T11:20:00","NSP.NULM.5GT","31.72","2.30","0.00"],["2026-10-08T11:20:00","NSP.NULM.6GT","31.72","2.30","0.00"],["2026-10-08T11:20:00","NSP.NULM.7GT","31.72","2.30","0.00"],["2026-10-08T11:20:00","NSP.NWEC.AZ","31.20","1.78","0.00"],["2026-10-08T11:20:00","NSP.NWELOAD","31.20","1.78","0.00"],["2026-10-08T11:20:00","NSP.OAKLKE_IBR","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.ODELL.WND","30.61","1.19","0.00"],["2026-10-08T11:20:00","NSP.OTP","30.11","0.69","0.00"],["2026-10-08T11:20:00","NSP.OTPW_1.AZ","30.11","0.69","0.00"],["2026-10-08T11:20:00","NSP.OWATON_SIG","30.39","0.97","0.00"],["2026-10-08T11:20:00","NSP.OWATONA_7","30.39","0.97","0.00"],["2026-10-08T11:20:00","NSP.PRISL1","30.23","0.81","0.00"],["2026-10-08T11:20:00","NSP.PRISL1_LD","30.23","0.81","0.00"],["2026-10-08T11:20:00","NSP.PRISL2","30.10","0.68","0.00"],["2026-10-08T11:20:00","NSP.PRISL2_LD","30.10","0.68","0.00"],["2026-10-08T11:20:00","NSP.PROSE","29.97","0.55","0.00"],["2026-10-08T11:20:00","NSP.PVALEY.WND","30.43","1.01","0.00"],["2026-10-08T11:20:00","NSP.RAETNA.WND","30.00","0.58","0.00"],["2026-10-08T11:20:00","NSP.RAPID.ARR","31.13","1.71","0.00"],["2026-10-08T11:20:00","NSP.REDPINE","30.12","0.70","0.00"],["2026-10-08T11:20:00","NSP.REDWIN1","29.65","0.23","0.00"],["2026-10-08T11:20:00","NSP.REDWIN2","29.65","0.23","0.00"],["2026-10-08T11:20:00","NSP.RIVRSDCT10","30.73","1.31","0.00"],["2026-10-08T11:20:00","NSP.RIVRSDCT9","30.73","1.31","0.00"],["2026-10-08T11:20:00","NSP.RIVRSDST7","30.73","1.31","0.00"],["2026-10-08T11:20:00","NSP.ROCKRIDG1","30.04","0.62","0.00"],["2026-10-08T11:20:00","NSP.RWF__1_QS","30.54","1.12","0.00"],["2026-10-08T11:20:00","NSP.RWF__2","30.54","1.12","0.00"],["2026-10-08T11:20:00","NSP.S_RIDGE1","30.04","0.62","0.00"],["2026-10-08T11:20:00","NSP.SARTELL","30.31","0.89","0.00"],["2026-10-08T11:20:00","NSP.SHAKOBIO1","30.82","1.40","0.00"],["2026-10-08T11:20:00","NSP.SHERC1.SLR","30.14","0.72","0.00"],["2026-10-08T11:20:00","NSP.SHERC2.SLR","30.14","0.72","0.00"],["2026-10-08T11:20:00","NSP.SHERC3.SLR","30.14","0.72","0.00"],["2026-10-08T11:20:00","NSP.SHERCO.3","30.15","0.73","0.00"],["2026-10-08T11:20:00","NSP.SHERCO1","30.10","0.68","0.00"],["2026-10-08T11:20:00","NSP.SMP","30.47","1.05","0.00"],["2026-10-08T11:20:00","NSP.SMPM.S3","30.15","0.73","0.00"],["2026-10-08T11:20:00","NSP.SPGSPG1","30.24","0.82","0.00"],["2026-10-08T11:20:00","NSP.ST_PETER","31.44","2.02","0.00"],["2026-10-08T11:20:00","NSP.STCLOUD1","30.36","0.94","0.00"],["2026-10-08T11:20:00","NSP.STCRO","30.53","1.11","0.00"],["2026-10-08T11:20:00","NSP.STJM_1.AZ","32.09","2.67","0.00"],["2026-10-08T11:20:00","NSP.STONERAY","30.00","0.58","0.00"],["2026-10-08T11:20:00","NSP.TEA_1.AZ","30.46","1.04","0.00"],["2026-10-08T11:20:00","NSP.UILK1","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.UOFMGEN1","30.79","1.37","0.00"],["2026-10-08T11:20:00","NSP.UOFMGEN2","30.69","1.27","0.00"],["2026-10-08T11:20:00","NSP.UPLS_1.AZ","31.08","1.66","0.00"],["2026-10-08T11:20:00","NSP.UPLS_2.AZ","30.45","1.03","0.00"],["2026-10-08T11:20:00","NSP.UPLS_3.AZ","31.66","2.24","0.00"],["2026-10-08T11:20:00","NSP.VALYVIEW1","30.02","0.60","0.00"],["2026-10-08T11:20:00","NSP.VELVAVELV","29.68","0.26","0.00"],["2026-10-08T11:20:00","NSP.W_TRIW_TR","30.02","0.60","0.00"],["2026-10-08T11:20:00","NSP.WESTSID1","30.43","1.01","0.00"],["2026-10-08T11:20:00","NSP.WHEAT1.ARR","31.12","1.70","0.00"],["2026-10-08T11:20:00","NSP.WHEAT3.ARR","31.12","1.70","0.00"],["2026-10-08T11:20:00","NSP.WHEATON_08","31.12","1.70","0.00"],["2026-10-08T11:20:00","NSP.WHEATON_09","31.23","1.81","0.00"],["2026-10-08T11:20:00","NSP.WHEATON_10","31.23","1.81","0.00"],["2026-10-08T11:20:00","NSP.WHEATON_11","31.23","1.81","0.00"],["2026-10-08T11:20:00","NSP.WHEATON_12","31.23","1.81","0.00"],["2026-10-08T11:20:00","NSP.WHEATON_13","31.23","1.81","0.00"],["2026-10-08T11:20:00","NSP.WILMAR1","30.41","0.99","0.00"],["2026-10-08T11:20:00","NSP.WILMAR2","30.41","0.99","0.00"],["2026-10-08T11:20:00","NSP.WIMUNI.AZ","32.19","2.77","0.00"],["2026-10-08T11:20:00","NSP.WINDVEST1","30.04","0.62","0.00"],["2026-10-08T11:20:00","NSP.WOODST1","30.03","0.61","0.00"],["2026-10-08T11:20:00","NSP.WPIPST1","29.98","0.56","0.00"],["2026-10-08T11:20:00","NSP.WPPI","31.25","1.83","0.00"],["2026-10-08T11:20:00","NSP.WPPI_1.AZ","31.25","1.83","0.00"],["2026-10-08T11:20:00","NSP.WSSOT3.HYD","31.65","2.23","0.00"],["2026-10-08T11:20:00","NSP.WSSOT4.HYD","31.65","2.23","0.00"],["2026-10-08T11:20:00","NYISO","29.27","-0.39","0.24"],["2026-10-08T11:20:00","OKGE","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","ONT","26.05","-0.53","-2.84"],["2026-10-08T11:20:00","ONT.DECO.PSOUT","23.73","-0.55","-5.14"],["2026-10-08T11:20:00","ONT_W","28.42","-1.00","0.00"],["2026-10-08T11:20:00","OPPD","29.16","-0.02","-0.24"],["2026-10-08T11:20:00","OTP.ANT","29.99","0.57","0.00"],["2026-10-08T11:20:00","OTP.ASHTAIII","30.61","1.19","0.00"],["2026-10-08T11:20:00","OTP.ASHTUBULA","30.61","1.19","0.00"],["2026-10-08T11:20:00","OTP.ASTORIA","30.03","0.61","0.00"],["2026-10-08T11:20:00","OTP.AZ","30.35","0.93","0.00"],["2026-10-08T11:20:00","OTP.BENSON.ARR","31.59","2.17","0.00"],["2026-10-08T11:20:00","OTP.BEPC1","30.79","1.37","0.00"],["2026-10-08T11:20:00","OTP.BIGSTON1","29.36","-0.06","0.00"],["2026-10-08T11:20:00","OTP.BRDRS1.WND","28.93","-0.49","0.00"],["2026-10-08T11:20:00","OTP.CENTER1","28.97","-0.45","0.00"],["2026-10-08T11:20:00","OTP.COURTNY.WF","30.02","0.60","0.00"],["2026-10-08T11:20:00","OTP.COYOT1","28.75","-0.67","0.00"],["2026-10-08T11:20:00","OTP.COYOT1AME","28.75","-0.67","0.00"],["2026-10-08T11:20:00","OTP.CRIDG1.WND","29.98","0.56","0.00"],["2026-10-08T11:20:00","DECO.PLACDP12","23.26","-0.05","-6.11"],["2026-10-08T11:20:00","DECO.PONTC.MVP","23.25","-0.17","-6.00"],["2026-10-08T11:20:00","DECO.PUTNMP11","25.07","1.39","-5.74"],["2026-10-08T11:20:00","DECO.RPSN3.MVP","22.99","-0.70","-5.73"],["2026-10-08T11:20:00","DECO.RPSON.MVP","22.94","-0.75","-5.73"],["2026-10-08T11:20:00","DECO.RRP11","23.19","-0.09","-6.14"],["2026-10-08T11:20:00","DECO.S.CASTLE","23.67","0.09","-5.84"],["2026-10-08T11:20:00","DECO.SANDU.MVP","23.18","-0.48","-5.76"],["2026-10-08T11:20:00","DECO.SELC","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.SESA","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DECO.SIGEL1","22.60","-1.09","-5.73"],["2026-10-08T11:20:00","DECO.SLOES11","23.07","-0.13","-6.22"],["2026-10-08T11:20:00","DECO.STCLA.ARR","23.37","-0.38","-5.67"],["2026-10-08T11:20:00","DECO.STCLP11","23.46","-0.25","-5.71"],["2026-10-08T11:20:00","DECO.SUPP111","22.71","0.22","-6.93"],["2026-10-08T11:20:00","DECO.SUPP112","22.71","0.22","-6.93"],["2026-10-08T11:20:00","DECO.SUPP113","22.71","0.22","-6.93"],["2026-10-08T11:20:00","DECO.SUPP114","22.71","0.22","-6.93"],["2026-10-08T11:20:00","DECO.TRNCNL9","23.04","-0.16","-6.22"],["2026-10-08T11:20:00","DECO.TURTLE1","22.60","-1.09","-5.73"],["2026-10-08T11:20:00","DECO.TURTLE2","22.60","-1.09","-5.73"],["2026-10-08T11:20:00","DECO.TUSCOLA2","23.42","-0.28","-5.72"],["2026-10-08T11:20:00","DECO.VOYAGER1","21.83","0.11","-7.70"],["2026-10-08T11:20:00","DECO.WILMTP11","24.34","0.65","-5.73"],["2026-10-08T11:20:00","DECO.WPSA","23.43","0.20","-6.19"],["2026-10-08T11:20:00","DEOK","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","DLCO","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","DMGEN1.AGG","28.89","-1.04","0.51"],["2026-10-08T11:20:00","DMGEN2.AGG","28.89","-1.04","0.51"],["2026-10-08T11:20:00","DMGEN4.AGG","28.89","-1.04","0.51"],["2026-10-08T11:20:00","DPC.ABS","31.68","2.26","0.00"],["2026-10-08T11:20:00","DPC.AEPE9","31.41","1.99","0.00"],["2026-10-08T11:20:00","DPC.APPLRV.SLR","30.89","1.47","0.00"],["2026-10-08T11:20:00","DPC.AZ","31.47","2.05","0.00"],["2026-10-08T11:20:00","DPC.DPC","31.44","2.02","0.00"],["2026-10-08T11:20:00","DPC.EDNF","29.53","0.11","0.00"],["2026-10-08T11:20:00","DPC.EKM1","31.12","1.70","0.00"],["2026-10-08T11:20:00","DPC.EKM2","31.12","1.70","0.00"],["2026-10-08T11:20:00","DPC.FILMOR.SLR","30.49","1.07","0.00"],["2026-10-08T11:20:00","DPC.FLAMBEAU","32.85","3.43","0.00"],["2026-10-08T11:20:00","DPC.GENOA3","30.90","1.48","0.00"],["2026-10-08T11:20:00","DPC.HRTL.SIMIN","32.19","2.77","0.00"],["2026-10-08T11:20:00","DPC.JPM","30.82","1.40","0.00"],["2026-10-08T11:20:00","DPC.LAKEMILLS","32.15","2.73","0.00"],["2026-10-08T11:20:00","DPC.MCNEILUS2","31.11","1.69","0.00"],["2026-10-08T11:20:00","DPC.NSPLOAD","33.25","3.83","0.00"],["2026-10-08T11:20:00","DPC.NSPP_1.AZ","33.30","3.88","0.00"],["2026-10-08T11:20:00","DPC.NWEC.AZ","31.26","1.84","0.00"],["2026-10-08T11:20:00","DPC.NWELOAD","31.26","1.84","0.00"],["2026-10-08T11:20:00","DPC.STNMAN.ARR","29.16","-0.26","0.00"],["2026-10-08T11:20:00","DPC.TIMBERLNTR","32.33","2.91","0.00"],["2026-10-08T11:20:00","DPC.WINNEBAGO","31.78","2.36","0.00"],["2026-10-08T11:20:00","DPL","28.07","-0.71","-0.64"],["2026-10-08T11:20:00","DUK","29.06","-0.72","0.36"],["2026-10-08T11:20:00","EAI.AECC_1.AZ","26.63","-0.80","-1.99"],["2026-10-08T11:20:00","EAI.AECCHYDRO2","26.83","-1.73","-0.86"],["2026-10-08T11:20:00","EAI.AECCHYDRO9","26.86","-1.37","-1.19"],["2026-10-08T11:20:00","EAI.AECCLD","26.64","-0.78","-2.00"],["2026-10-08T11:20:00","EAI.AECCMCCLLN","27.68","-1.00","-0.74"],["2026-10-08T11:20:00","EAI.AECCMGVCT1","26.77","-1.70","-0.95"],["2026-10-08T11:20:00","EAI.AECCMGVCT2","26.77","-1.70","-0.95"],["2026-10-08T11:20:00","EAI.AECCMGVMST","26.77","-1.70","-0.95"],["2026-10-08T11:20:00","EAI.AECCOSWCT1","26.87","-1.56","-0.99"],["2026-10-08T11:20:00","EAI.AECCOSWCT2","26.87","-1.56","-0.99"],["2026-10-08T11:20:00","EAI.AECCOSWCT3","26.87","-1.56","-0.99"],["2026-10-08T11:20:00","EAI.AECCOSWCT4","26.87","-1.56","-0.99"],["2026-10-08T11:20:00","EAI.AECCOSWCT5","26.87","-1.56","-0.99"],["2026-10-08T11:20:00","EAI.AECCOSWCT6","26.87","-1.56","-0.99"],["2026-10-08T11:20:00","EAI.AECCOSWCT7","26.87","-1.56","-0.99"],["2026-10-08T11:20:00","EAI.AECCOSWST1","26.87","-1.56","-0.99"],["2026-10-08T11:20:00","EAI.AECCOSWST2","26.87","-1.56","-0.99"],["2026-10-08T11:20:00","EAI.AECCWCSOL","22.16","-3.22","-4.04"],["2026-10-08T11:20:00","EAI.ANO1","26.62","-1.78","-1.02"],["2026-10-08T11:20:00","EAI.ANO2","26.68","-1.72","-1.02"],["2026-10-08T11:20:00","EAI.ARSNC1.ARR","26.77","-1.69","-0.96"],["2026-10-08T11:20:00","EAI.BIGCYP120","20.07","-2.07","-7.28"],["2026-10-08T11:20:00","EAI.BIGCYP20","20.07","-2.07","-7.28"],["2026-10-08T11:20:00","EAI.BIGCYP40","20.07","-2.07","-7.28"],["2026-10-08T11:20:00","EAI.BLAKELY1","27.84","-0.73","-0.85"],["2026-10-08T11:20:00","EAI.BLAKELY2","27.84","-0.73","-0.85"],["2026-10-08T11:20:00","EAI.BUBALD","27.31","-1.14","-0.97"],["2026-10-08T11:20:00","EAI.CARPNTR_1","27.77","-0.84","-0.81"],["2026-10-08T11:20:00","EAI.CARPNTR_2","27.77","-0.84","-0.81"],["2026-10-08T11:20:00","EAI.CC.AECCMGV","26.77","-1.70","-0.95"],["2026-10-08T11:20:00","EAI.CC.AECCOSW","26.87","-1.56","-0.99"],["2026-10-08T11:20:00","EAI.CC.BLAKLY","27.84","-0.73","-0.85"],["2026-10-08T11:20:00","EAI.CC.DEGRAY","27.51","-1.08","-0.83"],["2026-10-08T11:20:00","EAI.CC.DELL","25.57","-1.15","-2.70"],["2026-10-08T11:20:00","EAI.CC.HT_SPR1","27.59","-1.07","-0.76"],["2026-10-08T11:20:00","EAI.CC.PBENRGY","26.49","-2.01","-0.92"],["2026-10-08T11:20:00","EAI.CC.UPS1","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.CC.UPS2","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.CC.UPS3","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.CC.UPS4","27.42","-1.30","-0.70"],["2026-10-08T11:20:00","EAI.CHLK1","29.61","-1.22","1.41"],["2026-10-08T11:20:00","EAI.CHLK2","29.58","-1.25","1.41"],["2026-10-08T11:25:00","GRE.NFW_1","30.32","-0.04","0.00"],["2026-10-08T11:25:00","GRE.NSP","32.41","2.05","0.00"],["2026-10-08T11:25:00","GRE.NSP.CXS","31.40","1.04","0.00"],["2026-10-08T11:25:00","GRE.NSP.GREC","31.53","1.17","0.00"],["2026-10-08T11:25:00","GRE.NSPP_1.AZ","30.71","0.35","0.00"],["2026-10-08T11:25:00","GRE.ORMATHR","31.89","1.53","0.00"],["2026-10-08T11:25:00","GRE.PRINC1","32.54","2.18","0.00"],["2026-10-08T11:25:00","GRE.PRINC2","32.54","2.18","0.00"],["2026-10-08T11:25:00","GRE.PVLYGR1","31.28","0.92","0.00"],["2026-10-08T11:25:00","GRE.PVLYGR2","31.28","0.92","0.00"],["2026-10-08T11:25:00","GRE.PVLYGR3","31.28","0.92","0.00"],["2026-10-08T11:25:00","GRE.REC","30.01","-0.35","0.00"],["2026-10-08T11:25:00","GRE.REC.CC1_AC","29.95","-0.41","0.00"],["2026-10-08T11:25:00","GRE.REC.CC1_DC","30.95","0.59","0.00"],["2026-10-08T11:25:00","GRE.REC.CC2_AC","29.95","-0.41","0.00"],["2026-10-08T11:25:00","GRE.REC.CC2_DC","30.95","0.59","0.00"],["2026-10-08T11:25:00","GRE.REC.DATA","29.96","-0.40","0.00"],["2026-10-08T11:25:00","GRE.REC.DCLOSS","29.95","-0.41","0.00"],["2026-10-08T11:25:00","GRE.ROCKLAKE","32.08","1.72","0.00"],["2026-10-08T11:25:00","GRE.SMP","32.98","2.62","0.00"],["2026-10-08T11:25:00","GRE.SMP.GRE","32.56","2.20","0.00"],["2026-10-08T11:25:00","GRE.STANT.ARR","29.90","-0.46","0.00"],["2026-10-08T11:25:00","GRE.STBON1","31.40","1.04","0.00"],["2026-10-08T11:25:00","GRE.TEA_1.AZ","32.73","2.37","0.00"],["2026-10-08T11:25:00","GRE.TRIMTTRIM","31.45","1.09","0.00"],["2026-10-08T11:25:00","GRE.WILM","31.83","1.47","0.00"],["2026-10-08T11:25:00","HE.07LCPGEN1","30.72","-0.22","0.58"],["2026-10-08T11:25:00","HE.07LCPGEN2","30.72","-0.22","0.58"],["2026-10-08T11:25:00","HE.07LCPGEN3","30.72","-0.22","0.58"],["2026-10-08T11:25:00","HE.07LCPGEN4","30.72","-0.22","0.58"],["2026-10-08T11:25:00","HE.07LCPGEN5","30.72","-0.22","0.58"],["2026-10-08T11:25:00","HE.07LCPGEN6","30.72","-0.22","0.58"],["2026-10-08T11:25:00","HE.CIN","30.75","-0.18","0.57"],["2026-10-08T11:25:00","HE.ESR.FLETCH","31.28","0.32","0.60"],["2026-10-08T11:25:00","HE.GIL01","28.84","-1.95","0.43"],["2026-10-08T11:25:00","HE.HE","30.80","-0.15","0.59"],["2026-10-08T11:25:00","HE.HEIRLOOMSLR","29.16","-1.72","0.52"],["2026-10-08T11:25:00","HE.MEROM_AUX","28.86","-1.93","0.43"],["2026-10-08T11:25:00","HE.MEROM_CH1","28.86","-1.93","0.43"],["2026-10-08T11:25:00","HE.MEROM_CH2","28.86","-1.93","0.43"],["2026-10-08T11:25:00","HE.MEROM1","28.84","-1.95","0.43"],["2026-10-08T11:25:00","HE.MEROM2","28.84","-1.95","0.43"],["2026-10-08T11:25:00","HE.OSPR_PT","28.91","-1.88","0.43"],["2026-10-08T11:25:00","HE.RATTS.ARR","29.71","-1.17","0.52"],["2026-10-08T11:25:00","HE.RATTS1SLR","29.16","-1.72","0.52"],["2026-10-08T11:25:00","HE.SIGW","32.03","1.08","0.59"],["2026-10-08T11:25:00","HE.WORTH1","29.24","-1.59","0.47"],["2026-10-08T11:25:00","HE.WORTH2","29.24","-1.59","0.47"],["2026-10-08T11:25:00","HE.WORTH3","29.24","-1.59","0.47"],["2026-10-08T11:25:00","HE.WORTH4","29.24","-1.59","0.47"],["2026-10-08T11:25:00","HMPL.HMPL_1.AZ","31.18","-0.13","0.95"],["2026-10-08T11:25:00","HMPL.HMPLOAD","31.18","-0.13","0.95"],["2026-10-08T11:25:00","HMPL.SOLAR","31.16","-0.15","0.95"],["2026-10-08T11:25:00","HMPL.SOLARLOAD","31.16","-0.15","0.95"],["2026-10-08T11:25:00","ILGEN1.AGG","28.90","-1.86","0.40"],["2026-10-08T11:25:00","ILGEN10.AGG","28.90","-1.86","0.40"],["2026-10-08T11:25:00","ILGEN2.AGG","28.90","-1.86","0.40"],["2026-10-08T11:25:00","ILGEN3.AGG","29.29","-1.37","0.30"],["2026-10-08T11:25:00","ILGEN4.AGG","29.65","-0.71","0.00"],["2026-10-08T11:25:00","ILLINOIS.HUB","28.90","-1.49","0.03"],["2026-10-08T11:25:00","INDIANA.HUB","30.82","-0.12","0.58"],["2026-10-08T11:25:00","INDN","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","IPL.16EVCT7","29.54","-1.35","0.53"],["2026-10-08T11:25:00","IPL.16EVCT8","29.53","-1.36","0.53"],["2026-10-08T11:25:00","IPL.16EVST9","29.57","-1.32","0.53"],["2026-10-08T11:25:00","IPL.16GEOR11G","30.60","-0.28","0.52"],["2026-10-08T11:25:00","IPL.16GEOR22G","30.72","-0.16","0.52"],["2026-10-08T11:25:00","IPL.16GEOR33G","30.72","-0.16","0.52"],["2026-10-08T11:25:00","IPL.16GEOR44G","30.60","-0.28","0.52"],["2026-10-08T11:25:00","IPL.16PETE.AGG","29.88","-0.98","0.50"],["2026-10-08T11:25:00","IPL.16PETEE3","29.88","-0.98","0.50"],["2026-10-08T11:25:00","IPL.16PETEE4","29.92","-0.94","0.50"],["2026-10-08T11:25:00","IPL.16STOC4C4","30.70","-0.19","0.53"],["2026-10-08T11:25:00","IPL.16STOC5C5","30.70","-0.19","0.53"],["2026-10-08T11:25:00","IPL.16STOT.AGG","30.61","-0.28","0.53"],["2026-10-08T11:25:00","IPL.16STOU5O5","30.57","-0.32","0.53"],["2026-10-08T11:25:00","IPL.16STOU6O6","30.64","-0.25","0.53"],["2026-10-08T11:25:00","IPL.16STOU7O7","30.69","-0.20","0.53"],["2026-10-08T11:25:00","IPL.16STOUCC6","30.70","-0.19","0.53"],["2026-10-08T11:25:00","IPL.16STOUTR1","30.69","-0.20","0.53"],["2026-10-08T11:25:00","IPL.16SYST.AGG","30.13","-0.74","0.51"],["2026-10-08T11:25:00","IPL.AZ","30.74","-0.15","0.53"],["2026-10-08T11:25:00","IPL.CC.IPLEV01","29.55","-1.34","0.53"],["2026-10-08T11:25:00","IPL.HE","30.14","-0.74","0.52"],["2026-10-08T11:25:00","IPL.HEPM_1.AZ","30.14","-0.74","0.52"],["2026-10-08T11:25:00","IPL.IPL","30.74","-0.15","0.53"],["2026-10-08T11:25:00","IPL.PEC01","29.50","-1.36","0.50"],["2026-10-08T11:25:00","IPL.PIKECB01","29.92","-0.94","0.50"],["2026-10-08T11:25:00","IPL.STOU3.ARR","30.69","-0.20","0.53"],["2026-10-08T11:25:00","IPL.WVPA","30.74","-0.15","0.53"],["2026-10-08T11:25:00","IPL.WVPA.BNDOM","30.85","-0.03","0.52"],["2026-10-08T11:25:00","KACY","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","KCPL","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","LAFA.AZ","30.12","0.17","-0.41"],["2026-10-08T11:25:00","LAFA.HARGIS1","30.23","0.28","-0.41"],["2026-10-08T11:25:00","LAFA.HARGIS2","30.23","0.28","-0.41"],["2026-10-08T11:25:00","LAFA.LABBE1","29.88","-0.06","-0.42"],["2026-10-08T11:25:00","AMIL.RNGDRP","28.81","-1.90","0.35"],["2026-10-08T11:25:00","AMIL.RNGPSS","29.77","-1.25","0.66"],["2026-10-08T11:25:00","AMIL.RPGI_1.AZ","31.02","0.67","-0.01"],["2026-10-08T11:25:00","AMIL.RSPWIND","29.05","-1.31","0.00"],["2026-10-08T11:25:00","AMIL.RUBY","29.72","-1.21","0.57"],["2026-10-08T11:25:00","AMIL.RUSHMORE","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.SALTCREEK","28.54","-1.82","0.00"],["2026-10-08T11:25:00","AMIL.SBL_ASIBL","32.99","2.63","0.00"],["2026-10-08T11:25:00","AMIL.SDNY.MVP","28.51","-1.85","0.00"],["2026-10-08T11:25:00","AMIL.SELC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.SESRETAIL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.SFE_IL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.SIPC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.SIPC.BGRV","29.46","-1.49","0.59"],["2026-10-08T11:25:00","AMIL.SIPM_1.AZ","29.55","-1.02","0.21"],["2026-10-08T11:25:00","AMIL.SMRT","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.SNAPDGSL","29.74","-1.28","0.66"],["2026-10-08T11:25:00","AMIL.SOY_2.AZ","29.34","-1.15","0.13"],["2026-10-08T11:25:00","AMIL.SSWE","28.54","-1.82","0.00"],["2026-10-08T11:25:00","AMIL.STAR","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.STLNG.ARR","29.75","-0.82","0.21"],["2026-10-08T11:25:00","AMIL.STWF","29.32","-1.46","0.42"],["2026-10-08T11:25:00","AMIL.SUGARCRK","28.69","-1.67","0.00"],["2026-10-08T11:25:00","AMIL.SWE_IL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.SWEC.ARR","29.62","-1.15","0.41"],["2026-10-08T11:25:00","AMIL.SWECC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.SWGRASS","28.81","-1.90","0.35"],["2026-10-08T11:25:00","AMIL.SZE","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.SZE_SCI","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.TBCRSTAT","30.37","0.01","0.00"],["2026-10-08T11:25:00","AMIL.TBLUESSLR","29.91","-1.18","0.73"],["2026-10-08T11:25:00","AMIL.THNK","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.TILTU1","29.41","-1.35","0.40"],["2026-10-08T11:25:00","AMIL.TILTU2","29.41","-1.35","0.40"],["2026-10-08T11:25:00","AMIL.TILTU3","29.41","-1.35","0.40"],["2026-10-08T11:25:00","AMIL.TILTU4","29.41","-1.35","0.40"],["2026-10-08T11:25:00","AMIL.TLDNSLR","29.71","-1.31","0.66"],["2026-10-08T11:25:00","AMIL.TPM_123","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.TRA_ATRAE","30.83","0.47","0.00"],["2026-10-08T11:25:00","AMIL.TREX_IL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.USSTL.ARR","29.73","-0.81","0.18"],["2026-10-08T11:25:00","AMIL.VEM","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.VIN_AVINT","31.25","0.89","0.00"],["2026-10-08T11:25:00","AMIL.VRD","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.W_BRCTIPT","30.67","0.31","0.00"],["2026-10-08T11:25:00","AMIL.WDRV.ARR","29.67","-0.89","0.20"],["2026-10-08T11:25:00","AMIL.WISE.IWUS","28.60","-1.76","0.00"],["2026-10-08T11:25:00","AMIL.WLBRWEST","30.35","-0.01","0.00"],["2026-10-08T11:25:00","AMIL.WOLV","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.WPSE","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.WPSE.DM","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.WPSE.OLIN","29.72","-0.84","0.20"],["2026-10-08T11:25:00","AMIL.WRSF","28.20","-2.16","0.00"],["2026-10-08T11:25:00","AMIL.WVPA","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.WVPA_2.AZ","29.44","-1.09","0.17"],["2026-10-08T11:25:00","AMIL.WVPA_4.AZ","29.37","-1.30","0.31"],["2026-10-08T11:25:00","AMIL.WWEC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.XLON","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.XOEN","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMMO.176803","29.59","-0.70","-0.07"],["2026-10-08T11:25:00","AMMO.179586","29.37","-0.87","-0.12"],["2026-10-08T11:25:00","AMMO.ADELITE","29.41","-0.39","-0.56"],["2026-10-08T11:25:00","AMMO.AEM.MO","29.58","-0.61","-0.17"],["2026-10-08T11:25:00","AMMO.ALTONA","27.86","-1.97","-0.53"],["2026-10-08T11:25:00","AMMO.AUDRN11","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","AMMO.AUDRN22","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","AMMO.AUDRN33","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","AMMO.AUDRN44","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","AMMO.AUDRN55","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","AMMO.AUDRN66","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","AMMO.AUDRN77","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","AMMO.AUDRN88","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","AMMO.BBS","29.22","-1.02","-0.12"],["2026-10-08T11:25:00","AMMO.BLUEJAY","27.40","-2.52","-0.44"],["2026-10-08T11:25:00","AMMO.BOWLGREEN","28.39","-1.90","-0.07"],["2026-10-08T11:25:00","AMMO.CALF_1.AZ","29.81","0.14","-0.69"],["2026-10-08T11:25:00","AMMO.CALI","29.58","-0.61","-0.17"],["2026-10-08T11:25:00","AMMO.CALLAWAY1","29.14","-0.64","-0.58"],["2026-10-08T11:25:00","AMMO.CC.KEOKUK","28.99","-1.37","0.00"],["2026-10-08T11:25:00","AMMO.CC.OSAGE","29.91","0.34","-0.79"],["2026-10-08T11:25:00","AMMO.CCG_1.AZ","29.85","-0.67","0.16"],["2026-10-08T11:25:00","AMMO.CEC.AMRIZ","29.79","-0.72","0.15"],["2026-10-08T11:25:00","AMMO.CENT","29.58","-0.61","-0.17"],["2026-10-08T11:25:00","AMMO.DBOBCATSO","29.38","-1.30","0.32"],["2026-10-08T11:25:00","AMMO.DR.AMMO","29.85","-0.53","0.02"],["2026-10-08T11:25:00","AMMO.DR.TRGT","29.91","-0.62","0.17"],["2026-10-08T11:25:00","AMMO.ENVOY","27.17","-2.67","-0.52"],["2026-10-08T11:25:00","AMMO.ETL1","30.63","0.65","-0.38"],["2026-10-08T11:25:00","AMMO.FGRDCTG1","30.10","0.37","-0.63"],["2026-10-08T11:25:00","AMMO.GOOSEGEN1","28.47","-1.89","0.00"],["2026-10-08T11:25:00","AMMO.GOOSEGEN2","28.47","-1.89","0.00"],["2026-10-08T11:25:00","AMMO.GOOSEGEN3","28.47","-1.89","0.00"],["2026-10-08T11:25:00","AMMO.GOOSEGEN4","28.47","-1.89","0.00"],["2026-10-08T11:25:00","AMMO.GOOSEGEN5","28.47","-1.89","0.00"],["2026-10-08T11:25:00","AMMO.GOOSEGEN6","28.47","-1.89","0.00"],["2026-10-08T11:25:00","AMMO.HANN.LD","29.58","-0.61","-0.17"],["2026-10-08T11:25:00","NSP.WSSOT4.HYD","32.58","2.22","0.00"],["2026-10-08T11:25:00","NYISO","30.76","-0.33","0.73"],["2026-10-08T11:25:00","OKGE","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","ONT","28.41","-0.50","-1.45"],["2026-10-08T11:25:00","ONT.DECO.PSOUT","26.87","-0.54","-2.95"],["2026-10-08T11:25:00","ONT_W","29.08","-1.28","0.00"],["2026-10-08T11:25:00","OPPD","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","OTP.ANT","30.70","0.34","0.00"],["2026-10-08T11:25:00","OTP.ASHTAIII","31.31","0.95","0.00"],["2026-10-08T11:25:00","OTP.ASHTUBULA","31.31","0.95","0.00"],["2026-10-08T11:25:00","OTP.ASTORIA","30.77","0.41","0.00"],["2026-10-08T11:25:00","OTP.AZ","31.04","0.68","0.00"],["2026-10-08T11:25:00","OTP.BENSON.ARR","32.38","2.02","0.00"],["2026-10-08T11:25:00","OTP.BEPC1","31.49","1.13","0.00"],["2026-10-08T11:25:00","OTP.BIGSTON1","30.03","-0.33","0.00"],["2026-10-08T11:25:00","OTP.BRDRS1.WND","29.52","-0.84","0.00"],["2026-10-08T11:25:00","OTP.CENTER1","29.62","-0.74","0.00"],["2026-10-08T11:25:00","OTP.COURTNY.WF","30.69","0.33","0.00"],["2026-10-08T11:25:00","OTP.COYOT1","29.41","-0.95","0.00"],["2026-10-08T11:25:00","OTP.COYOT1AME","29.41","-0.95","0.00"],["2026-10-08T11:25:00","OTP.CRIDG1.WND","30.69","0.33","0.00"],["2026-10-08T11:25:00","OTP.CRIDG2.WND","30.69","0.33","0.00"],["2026-10-08T11:25:00","OTP.DHWE","30.76","0.40","0.00"],["2026-10-08T11:25:00","OTP.DR1_2.WND","30.87","0.51","0.00"],["2026-10-08T11:25:00","OTP.DR3.WND","30.87","0.51","0.00"],["2026-10-08T11:25:00","OTP.EDGLYEDGL","32.61","2.25","0.00"],["2026-10-08T11:25:00","OTP.GRANTCO","32.90","2.54","0.00"],["2026-10-08T11:25:00","OTP.GRE","32.34","1.98","0.00"],["2026-10-08T11:25:00","OTP.GRE.ASHTII","31.30","0.94","0.00"],["2026-10-08T11:25:00","OTP.GRE.DEUEL","30.76","0.40","0.00"],["2026-10-08T11:25:00","OTP.GRE.DSA","30.69","0.33","0.00"],["2026-10-08T11:25:00","OTP.GRE.SPRTWD","30.64","0.28","0.00"],["2026-10-08T11:25:00","OTP.GREM_2.AZ","32.35","1.99","0.00"],["2026-10-08T11:25:00","OTP.HETLA","31.48","1.12","0.00"],["2026-10-08T11:25:00","OTP.HILS_1.AZ","32.25","1.89","0.00"],["2026-10-08T11:25:00","OTP.HLSOLAR","31.95","1.59","0.00"],["2026-10-08T11:25:00","OTP.JAMSPK1","30.85","0.49","0.00"],["2026-10-08T11:25:00","OTP.JAMSPK2","30.78","0.42","0.00"],["2026-10-08T11:25:00","OTP.LAKESWIND","32.63","2.27","0.00"],["2026-10-08T11:25:00","OTP.LANGDN1","30.39","0.03","0.00"],["2026-10-08T11:25:00","OTP.LANGDN2","30.39","0.03","0.00"],["2026-10-08T11:25:00","OTP.MDU","30.69","0.33","0.00"],["2026-10-08T11:25:00","OTP.MDU.BSTON1","30.03","-0.33","0.00"],["2026-10-08T11:25:00","OTP.MDU.COYOTE","29.41","-0.95","0.00"],["2026-10-08T11:25:00","OTP.MDUM_1.AZ","30.69","0.33","0.00"],["2026-10-08T11:25:00","OTP.MMPA","31.16","0.80","0.00"],["2026-10-08T11:25:00","OTP.MPC","30.95","0.59","0.00"],["2026-10-08T11:25:00","OTP.MPC.AGZ","31.22","0.86","0.00"],["2026-10-08T11:25:00","OTP.MPC.ASH","31.31","0.95","0.00"],["2026-10-08T11:25:00","OTP.MPC.ASH2","31.30","0.94","0.00"],["2026-10-08T11:25:00","OTP.MPC.BUTLER","31.56","1.20","0.00"],["2026-10-08T11:25:00","OTP.MPC.COYT1","29.41","-0.95","0.00"],["2026-10-08T11:25:00","OTP.MPC.LANGDN","30.39","0.03","0.00"],["2026-10-08T11:25:00","OTP.MPC.OLVIII","29.80","-0.56","0.00"],["2026-10-08T11:25:00","OTP.MPC.OXBOW","31.48","1.12","0.00"],["2026-10-08T11:25:00","OTP.MPC.YNG2","29.42","-0.94","0.00"],["2026-10-08T11:25:00","OTP.MPWR","31.30","0.94","0.00"],["2026-10-08T11:25:00","OTP.MRES","32.83","2.47","0.00"],["2026-10-08T11:25:00","OTP.MRES.CVLR","30.52","0.16","0.00"],["2026-10-08T11:25:00","OTP.MRES.HILS","32.25","1.89","0.00"],["2026-10-08T11:25:00","OTP.MRES.NTWD","30.77","0.41","0.00"],["2026-10-08T11:25:00","OTP.MRES_8.AZ","32.80","2.44","0.00"],["2026-10-08T11:25:00","OTP.MUAG","31.71","1.35","0.00"],["2026-10-08T11:25:00","OTP.NSP","31.33","0.97","0.00"],["2026-10-08T11:25:00","OTP.NSPP_1.AZ","31.33","0.97","0.00"],["2026-10-08T11:25:00","OTP.NSPX.ADA","31.56","1.20","0.00"],["2026-10-08T11:25:00","OTP.NWPS","30.69","0.33","0.00"],["2026-10-08T11:25:00","OTP.OTP","31.13","0.77","0.00"],["2026-10-08T11:25:00","OTP.OTPW_1.AZ","31.01","0.65","0.00"],["2026-10-08T11:25:00","OTP.OTPW_10.AZ","29.82","-0.54","0.00"],["2026-10-08T11:25:00","OTP.OTPW_11.AZ","31.88","1.52","0.00"],["2026-10-08T11:25:00","OTP.OTPW_12.AZ","30.78","0.42","0.00"],["2026-10-08T11:25:00","OTP.OTPW_14.AZ","31.48","1.12","0.00"],["2026-10-08T11:25:00","OTP.OTPW_2.AZ","31.28","0.92","0.00"],["2026-10-08T11:25:00","OTP.OTPW_8.AZ","32.33","1.97","0.00"],["2026-10-08T11:25:00","OTP.OTPW_9.AZ","30.67","0.31","0.00"],["2026-10-08T11:25:00","OTP.RUGBY1_IBR","30.21","-0.15","0.00"],["2026-10-08T11:25:00","OTP.RUGBY1MRES","30.21","-0.15","0.00"],["2026-10-08T11:25:00","OTP.RUGBY1UMMP","30.21","-0.15","0.00"],["2026-10-08T11:25:00","OTP.RUGBY1UPLS","30.21","-0.15","0.00"],["2026-10-08T11:25:00","OTP.SLWAYO1","30.08","-0.28","0.00"],["2026-10-08T11:25:00","OTP.TATANKA","30.76","0.40","0.00"],["2026-10-08T11:25:00","OTP.TATANKARID","30.76","0.40","0.00"],["2026-10-08T11:25:00","PJMC","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","PSEG","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","PSI_GEN.AGG","29.89","-1.19","0.72"],["2026-10-08T11:25:00","SBMU","17.95","-1.43","-10.98"],["2026-10-08T11:25:00","SCEG","30.85","-0.72","1.21"],["2026-10-08T11:25:00","SECI","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","SIGE.10ABGTGT","30.71","-0.55","0.90"],["2026-10-08T11:25:00","SIGE.10CULGN2","30.49","-0.76","0.89"],["2026-10-08T11:25:00","SIGE.10CULGN3","30.54","-0.71","0.89"],["2026-10-08T11:25:00","SIGE.ABBROWUN4","30.71","-0.55","0.90"],["2026-10-08T11:25:00","SIGE.ABBROWUN5","30.71","-0.55","0.90"],["2026-10-08T11:25:00","SIGE.ABBROWUN6","30.71","-0.55","0.90"],["2026-10-08T11:25:00","SIGE.APGI","30.54","-0.71","0.89"],["2026-10-08T11:25:00","SIGE.AZ","31.03","-0.17","0.84"],["2026-10-08T11:25:00","SIGE.BGGTN.ARR","30.91","-0.34","0.89"],["2026-10-08T11:25:00","EES.JDEC","30.12","0.18","-0.42"],["2026-10-08T11:25:00","EES.JDECCAMRON","29.75","-0.19","-0.42"],["2026-10-08T11:25:00","EES.JWL_CT1","29.15","-0.80","-0.41"],["2026-10-08T11:25:00","EES.JWL_CT2","29.14","-0.81","-0.41"],["2026-10-08T11:25:00","EES.JWL_ST1","29.17","-0.78","-0.41"],["2026-10-08T11:25:00","EES.JWL_ST2","29.17","-0.78","-0.41"],["2026-10-08T11:25:00","EES.KRBYVLE.AZ","30.67","0.72","-0.41"],["2026-10-08T11:25:00","EES.L_CREEK1","29.95","0.00","-0.41"],["2026-10-08T11:25:00","EES.L_CREEK2","29.87","-0.08","-0.41"],["2026-10-08T11:25:00","EES.L_GYPSY2","29.37","-0.58","-0.41"],["2026-10-08T11:25:00","EES.L_GYPSY3","29.27","-0.68","-0.41"],["2026-10-08T11:25:00","EES.LA3","29.17","-0.78","-0.41"],["2026-10-08T11:25:00","EES.LFSF","28.10","-1.81","-0.45"],["2026-10-08T11:25:00","EES.LIBERTY","30.01","0.06","-0.41"],["2026-10-08T11:25:00","EES.LKCHAR_CT1","29.02","-0.92","-0.42"],["2026-10-08T11:25:00","EES.LKCHAR_CT2","29.04","-0.90","-0.42"],["2026-10-08T11:25:00","EES.LKCHAR_ST","29.26","-0.68","-0.42"],["2026-10-08T11:25:00","EES.LONSTR1","29.75","-0.19","-0.42"],["2026-10-08T11:25:00","EES.MAGPOWG","29.32","-0.63","-0.41"],["2026-10-08T11:25:00","EES.MCLWS1.ARR","29.91","-0.03","-0.42"],["2026-10-08T11:25:00","EES.MICHOD.ARR","29.61","-0.35","-0.40"],["2026-10-08T11:25:00","EES.MONDUSOLAR","28.28","-1.67","-0.41"],["2026-10-08T11:25:00","EES.MORIL1.ARR","30.35","0.40","-0.41"],["2026-10-08T11:25:00","EES.MORTN1.ARR","29.48","-1.13","0.25"],["2026-10-08T11:25:00","EES.MORTN2.ARR","29.48","-1.13","0.25"],["2026-10-08T11:25:00","EES.MOTIVA_GEN","30.67","0.73","-0.42"],["2026-10-08T11:25:00","EES.MTCPSCT1","29.83","-0.12","-0.41"],["2026-10-08T11:25:00","EES.MTCPSCT2","29.83","-0.12","-0.41"],["2026-10-08T11:25:00","EES.MTCPSST1","29.80","-0.15","-0.41"],["2026-10-08T11:25:00","EES.NELSO1.ARR","29.40","-0.54","-0.42"],["2026-10-08T11:25:00","EES.NELSO2.ARR","29.40","-0.54","-0.42"],["2026-10-08T11:25:00","EES.NELSON6","29.43","-0.51","-0.42"],["2026-10-08T11:25:00","EES.NEWTON","30.29","0.34","-0.41"],["2026-10-08T11:25:00","EES.NEWTON1.AZ","30.29","0.34","-0.41"],["2026-10-08T11:25:00","EES.NINEM1.ARR","29.42","-0.53","-0.41"],["2026-10-08T11:25:00","EES.NINEM6_CT1","29.17","-0.78","-0.41"],["2026-10-08T11:25:00","EES.NINEM6_CT2","29.18","-0.77","-0.41"],["2026-10-08T11:25:00","EES.NINEM6_ST","29.31","-0.64","-0.41"],["2026-10-08T11:25:00","EES.NINEMILE4","29.39","-0.56","-0.41"],["2026-10-08T11:25:00","EES.NINEMILE5","29.42","-0.53","-0.41"],["2026-10-08T11:25:00","EES.NOPLD","29.60","-0.35","-0.41"],["2026-10-08T11:25:00","EES.NOPS_1","29.61","-0.35","-0.40"],["2026-10-08T11:25:00","EES.NOPS_2","29.61","-0.35","-0.40"],["2026-10-08T11:25:00","EES.NOPS_3","29.61","-0.35","-0.40"],["2026-10-08T11:25:00","EES.NOPS_4","29.61","-0.35","-0.40"],["2026-10-08T11:25:00","EES.NOPS_5","29.61","-0.35","-0.40"],["2026-10-08T11:25:00","EES.NOPS_6","29.61","-0.35","-0.40"],["2026-10-08T11:25:00","EES.NOPS_7","29.61","-0.35","-0.40"],["2026-10-08T11:25:00","EES.NSIDE1.ARR","29.35","-1.08","0.07"],["2026-10-08T11:25:00","EES.NSIDE2.ARR","29.35","-1.08","0.07"],["2026-10-08T11:25:00","EES.OAK_RG_GEN","27.72","-2.18","-0.46"],["2026-10-08T11:25:00","EES.OCAPS_1A","30.09","0.15","-0.42"],["2026-10-08T11:25:00","EES.OCAPS_1B","30.34","0.40","-0.42"],["2026-10-08T11:25:00","EES.OCAPS_1C","30.27","0.33","-0.42"],["2026-10-08T11:25:00","EES.OUACH_1","28.13","-1.44","-0.79"],["2026-10-08T11:25:00","EES.OUACH_2","28.13","-1.44","-0.79"],["2026-10-08T11:25:00","EES.OUACH_3","28.13","-1.44","-0.79"],["2026-10-08T11:25:00","EES.OXBOW","28.96","-0.99","-0.41"],["2026-10-08T11:25:00","EES.PANAM1.ARR","29.59","-0.36","-0.41"],["2026-10-08T11:25:00","EES.PERVL1","28.49","-1.42","-0.45"],["2026-10-08T11:25:00","EES.PERVL1.ARR","28.49","-1.42","-0.45"],["2026-10-08T11:25:00","EES.PERVL2.ARR","28.49","-1.42","-0.45"],["2026-10-08T11:25:00","EES.PERVL2_CT","28.49","-1.42","-0.45"],["2026-10-08T11:25:00","EES.PINYWDS","29.64","0.03","-0.75"],["2026-10-08T11:25:00","EES.PLAHTC.ARR","29.34","-1.25","0.23"],["2026-10-08T11:25:00","EES.RBRSW2.ARR","29.39","-1.03","0.06"],["2026-10-08T11:25:00","EES.RBRSW5.ARR","29.27","-1.08","-0.01"],["2026-10-08T11:25:00","EES.RCTHOMAS","30.19","0.24","-0.41"],["2026-10-08T11:25:00","EES.REXBRW.ARR","29.32","-1.12","0.08"],["2026-10-08T11:25:00","EES.RICE1","29.83","-0.11","-0.42"],["2026-10-08T11:25:00","EES.RICHD1.ARR","29.71","-0.23","-0.42"],["2026-10-08T11:25:00","EES.RICHD2.ARR","29.71","-0.23","-0.42"],["2026-10-08T11:25:00","EES.RILLA.ARR","28.43","-1.48","-0.45"],["2026-10-08T11:25:00","EES.RVRBEND1","29.01","-0.94","-0.41"],["2026-10-08T11:25:00","EES.SABINE1","30.34","0.40","-0.42"],["2026-10-08T11:25:00","EES.SABINE3","30.34","0.40","-0.42"],["2026-10-08T11:25:00","EES.SABINE4","30.23","0.29","-0.42"],["2026-10-08T11:25:00","EES.SABINE5","30.21","0.27","-0.42"],["2026-10-08T11:25:00","EES.SAM_DAM_12","30.67","0.72","-0.41"],["2026-10-08T11:25:00","EES.SAN_JC1_CT","30.02","0.07","-0.41"],["2026-10-08T11:25:00","EES.SAN_JC2_CT","30.02","0.07","-0.41"],["2026-10-08T11:25:00","EES.SHEC","30.56","0.62","-0.42"],["2026-10-08T11:25:00","EES.SLEMCO","29.95","0.01","-0.42"],["2026-10-08T11:25:00","EES.SLRD","28.81","-1.48","-0.07"],["2026-10-08T11:25:00","EES.SPORT1.ARR","29.44","-0.51","-0.41"],["2026-10-08T11:25:00","EES.SPORT2.ARR","29.44","-0.51","-0.41"],["2026-10-08T11:25:00","EES.SRMPA","30.63","0.68","-0.41"],["2026-10-08T11:25:00","EES.SRMPA_1.AZ","30.63","0.68","-0.41"],["2026-10-08T11:25:00","EES.STERL7.ARR","28.05","-1.48","-0.83"],["2026-10-08T11:25:00","EES.STJAMES","30.00","0.05","-0.41"],["2026-10-08T11:25:00","EES.STL115.ARR","28.05","-1.48","-0.83"],["2026-10-08T11:25:00","EES.STLN11.ARR","28.40","-1.50","-0.46"],["2026-10-08T11:25:00","EES.STLNG1.ARR","28.40","-1.50","-0.46"],["2026-10-08T11:25:00","EES.STLNG2.ARR","28.14","-1.43","-0.79"],["2026-10-08T11:25:00","EES.STLNG3.ARR","28.14","-1.43","-0.79"],["2026-10-08T11:25:00","DECO.PONTC.MVP","26.77","-0.05","-3.54"],["2026-10-08T11:25:00","DECO.PUTNMP11","28.51","1.52","-3.37"],["2026-10-08T11:25:00","DECO.RPSN3.MVP","26.42","-0.58","-3.36"],["2026-10-08T11:25:00","DECO.RPSON.MVP","26.37","-0.63","-3.36"],["2026-10-08T11:25:00","DECO.RRP11","26.76","0.03","-3.63"],["2026-10-08T11:25:00","DECO.S.CASTLE","27.14","0.21","-3.43"],["2026-10-08T11:25:00","DECO.SANDU.MVP","26.61","-0.37","-3.38"],["2026-10-08T11:25:00","DECO.SELC","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.SESA","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.SIGEL1","26.02","-0.98","-3.36"],["2026-10-08T11:25:00","DECO.SLOES11","26.67","-0.01","-3.68"],["2026-10-08T11:25:00","DECO.STCLA.ARR","26.76","-0.29","-3.31"],["2026-10-08T11:25:00","DECO.STCLP11","26.87","-0.15","-3.34"],["2026-10-08T11:25:00","DECO.SUPP111","26.56","0.36","-4.16"],["2026-10-08T11:25:00","DECO.SUPP112","26.56","0.36","-4.16"],["2026-10-08T11:25:00","DECO.SUPP113","26.56","0.36","-4.16"],["2026-10-08T11:25:00","DECO.SUPP114","26.56","0.36","-4.16"],["2026-10-08T11:25:00","DECO.TRNCNL9","26.64","-0.04","-3.68"],["2026-10-08T11:25:00","DECO.TURTLE1","26.02","-0.98","-3.36"],["2026-10-08T11:25:00","DECO.TURTLE2","26.02","-0.98","-3.36"],["2026-10-08T11:25:00","DECO.TUSCOLA2","26.82","-0.18","-3.36"],["2026-10-08T11:25:00","DECO.VOYAGER1","25.93","0.24","-4.67"],["2026-10-08T11:25:00","DECO.WILMTP11","27.78","0.78","-3.36"],["2026-10-08T11:25:00","DECO.WPSA","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DEOK","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","DLCO","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","DMGEN1.AGG","29.51","-1.10","0.25"],["2026-10-08T11:25:00","DMGEN2.AGG","29.51","-1.10","0.25"],["2026-10-08T11:25:00","DMGEN4.AGG","29.51","-1.10","0.25"],["2026-10-08T11:25:00","DPC.ABS","32.55","2.19","0.00"],["2026-10-08T11:25:00","DPC.AEPE9","32.33","1.97","0.00"],["2026-10-08T11:25:00","DPC.APPLRV.SLR","31.81","1.45","0.00"],["2026-10-08T11:25:00","DPC.AZ","32.39","2.03","0.00"],["2026-10-08T11:25:00","DPC.DPC","32.35","1.99","0.00"],["2026-10-08T11:25:00","DPC.EDNF","30.52","0.16","0.00"],["2026-10-08T11:25:00","DPC.EKM1","32.02","1.66","0.00"],["2026-10-08T11:25:00","DPC.EKM2","32.02","1.66","0.00"],["2026-10-08T11:25:00","DPC.FILMOR.SLR","31.13","0.77","0.00"],["2026-10-08T11:25:00","DPC.FLAMBEAU","33.79","3.43","0.00"],["2026-10-08T11:25:00","DPC.GENOA3","31.82","1.46","0.00"],["2026-10-08T11:25:00","DPC.HRTL.SIMIN","33.09","2.73","0.00"],["2026-10-08T11:25:00","DPC.JPM","31.70","1.34","0.00"],["2026-10-08T11:25:00","DPC.LAKEMILLS","33.06","2.70","0.00"],["2026-10-08T11:25:00","DPC.MCNEILUS2","31.95","1.59","0.00"],["2026-10-08T11:25:00","DPC.NSPLOAD","34.27","3.91","0.00"],["2026-10-08T11:25:00","DPC.NSPP_1.AZ","34.32","3.96","0.00"],["2026-10-08T11:25:00","DPC.NWEC.AZ","32.12","1.76","0.00"],["2026-10-08T11:25:00","DPC.NWELOAD","32.12","1.76","0.00"],["2026-10-08T11:25:00","DPC.STNMAN.ARR","30.07","-0.29","0.00"],["2026-10-08T11:25:00","DPC.TIMBERLNTR","33.25","2.89","0.00"],["2026-10-08T11:25:00","DPC.WINNEBAGO","32.67","2.31","0.00"],["2026-10-08T11:25:00","DPL","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","DUK","30.81","-0.67","1.12"],["2026-10-08T11:25:00","EAI.AECC_1.AZ","25.08","-0.91","-4.37"],["2026-10-08T11:25:00","EAI.AECCHYDRO2","27.18","-1.75","-1.43"],["2026-10-08T11:25:00","EAI.AECCHYDRO9","26.47","-1.41","-2.48"],["2026-10-08T11:25:00","EAI.AECCLD","25.07","-0.90","-4.39"],["2026-10-08T11:25:00","EAI.AECCMCCLLN","28.06","-1.01","-1.29"],["2026-10-08T11:25:00","EAI.AECCMGVCT1","26.77","-1.75","-1.84"],["2026-10-08T11:25:00","EAI.AECCMGVCT2","26.77","-1.75","-1.84"],["2026-10-08T11:25:00","EAI.AECCMGVMST","26.77","-1.75","-1.84"],["2026-10-08T11:25:00","EAI.AECCOSWCT1","26.80","-1.60","-1.96"],["2026-10-08T11:25:00","EAI.AECCOSWCT2","26.80","-1.60","-1.96"],["2026-10-08T11:25:00","EAI.AECCOSWCT3","26.80","-1.60","-1.96"],["2026-10-08T11:25:00","EAI.AECCOSWCT4","26.80","-1.60","-1.96"],["2026-10-08T11:25:00","EAI.AECCOSWCT5","26.80","-1.60","-1.96"],["2026-10-08T11:25:00","EAI.AECCOSWCT6","26.80","-1.60","-1.96"],["2026-10-08T11:25:00","EAI.AECCOSWCT7","26.80","-1.60","-1.96"],["2026-10-08T11:25:00","EAI.AECCOSWST1","26.80","-1.60","-1.96"],["2026-10-08T11:25:00","EAI.AECCOSWST2","26.80","-1.60","-1.96"],["2026-10-08T11:25:00","EAI.AECCWCSOL","16.62","-3.31","-10.43"],["2026-10-08T11:25:00","EAI.ANO1","26.44","-1.85","-2.07"],["2026-10-08T11:25:00","EAI.ANO2","26.50","-1.79","-2.07"],["2026-10-08T11:25:00","EAI.ARSNC1.ARR","26.80","-1.73","-1.83"],["2026-10-08T11:25:00","EAI.BIGCYP120","7.67","-2.13","-20.56"],["2026-10-08T11:25:00","EAI.BIGCYP20","7.67","-2.13","-20.56"],["2026-10-08T11:25:00","EAI.BIGCYP40","7.67","-2.13","-20.56"],["2026-10-08T11:25:00","EAI.BLAKELY1","28.05","-0.71","-1.60"],["2026-10-08T11:25:00","EAI.BLAKELY2","28.05","-0.71","-1.60"],["2026-10-08T11:25:00","EAI.BUBALD","27.31","-1.15","-1.90"],["2026-10-08T11:25:00","EAI.CARPNTR_1","28.04","-0.83","-1.49"],["2026-10-08T11:25:00","EAI.CARPNTR_2","28.04","-0.83","-1.49"],["2026-10-08T11:25:00","EAI.CC.AECCMGV","26.77","-1.75","-1.84"],["2026-10-08T11:25:00","EAI.CC.AECCOSW","26.80","-1.60","-1.96"],["2026-10-08T11:25:00","EAI.CC.BLAKLY","28.05","-0.71","-1.60"],["2026-10-08T11:25:00","EAI.CC.DEGRAY","27.76","-1.08","-1.52"],["2026-10-08T11:25:00","EAI.CC.DELL","23.14","-1.21","-6.01"],["2026-10-08T11:25:00","EAI.CC.HT_SPR1","27.93","-1.07","-1.36"],["2026-10-08T11:25:00","EAI.CC.PBENRGY","26.59","-2.07","-1.70"],["2026-10-08T11:25:00","EAI.CC.UPS1","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.CC.UPS2","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.CC.UPS3","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.CC.UPS4","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.CHLK1","35.37","-1.23","6.24"],["2026-10-08T11:25:00","EAI.CHLK2","35.32","-1.28","6.24"],["2026-10-08T11:25:00","EAI.CHLK3","35.34","-1.26","6.24"],["2026-10-08T11:25:00","ALTW.CRSTN.ESR","29.95","-0.08","-0.33"],["2026-10-08T11:25:00","ALTW.CRSTNSOL","29.95","-0.08","-0.33"],["2026-10-08T11:25:00","ALTW.CRYLAKE1","31.95","1.59","0.00"],["2026-10-08T11:25:00","ALTW.CRYLAKE2","31.95","1.59","0.00"],["2026-10-08T11:25:00","ALTW.CRYSTAL3","31.95","1.59","0.00"],["2026-10-08T11:25:00","ALTW.DAEC.ARR","31.39","1.03","0.00"],["2026-10-08T11:25:00","ALTW.DASOLAR1","31.39","1.03","0.00"],["2026-10-08T11:25:00","ALTW.DASOLAR2","31.39","1.03","0.00"],["2026-10-08T11:25:00","ALTW.DR.ALPSLD","32.60","2.24","0.00"],["2026-10-08T11:25:00","ALTW.DR.ALTW","32.97","2.61","0.00"],["2026-10-08T11:25:00","ALTW.DR.ARSPLD","31.21","1.18","-0.33"],["2026-10-08T11:25:00","ALTW.DR.AURLD","29.82","-0.54","0.00"],["2026-10-08T11:25:00","ALTW.DR.BSLF","29.90","-0.46","0.00"],["2026-10-08T11:25:00","ALTW.DR.COMPLD","31.48","1.12","0.00"],["2026-10-08T11:25:00","ALTW.DR.FERGLD","29.87","-0.49","0.00"],["2026-10-08T11:25:00","ALTW.DR.MDTNLD","30.37","0.01","0.00"],["2026-10-08T11:25:00","ALTW.DR.NORLD","29.80","-0.56","0.00"],["2026-10-08T11:25:00","ALTW.DR.SIMPLD","32.60","2.24","0.00"],["2026-10-08T11:25:00","ALTW.DRUN.ESR1","31.68","1.32","0.00"],["2026-10-08T11:25:00","ALTW.ELKWIND","31.54","1.18","0.00"],["2026-10-08T11:25:00","ALTW.EMERY_1","31.73","1.37","0.00"],["2026-10-08T11:25:00","ALTW.EMERY_2","31.73","1.37","0.00"],["2026-10-08T11:25:00","ALTW.EMERY31","31.73","1.37","0.00"],["2026-10-08T11:25:00","ALTW.EMERY32","31.73","1.37","0.00"],["2026-10-08T11:25:00","ALTW.ENDV","31.96","1.60","0.00"],["2026-10-08T11:25:00","ALTW.ENGLFARMS","30.74","0.38","0.00"],["2026-10-08T11:25:00","ALTW.FAIR_DSL","32.17","1.81","0.00"],["2026-10-08T11:25:00","ALTW.FAIR_SIG","32.17","1.81","0.00"],["2026-10-08T11:25:00","ALTW.FAIR1.ARR","29.73","-0.63","0.00"],["2026-10-08T11:25:00","ALTW.FAIR2.ARR","29.73","-0.63","0.00"],["2026-10-08T11:25:00","ALTW.FAIRMONT1","32.09","1.73","0.00"],["2026-10-08T11:25:00","ALTW.FCLDFCL1","33.11","2.75","0.00"],["2026-10-08T11:25:00","ALTW.FRBRN.WND","31.98","1.62","0.00"],["2026-10-08T11:25:00","ALTW.FRNKLNCO","31.51","1.15","0.00"],["2026-10-08T11:25:00","ALTW.FXLK3.ARR","31.63","1.27","0.00"],["2026-10-08T11:25:00","ALTW.GOLDENPLN","31.48","1.12","0.00"],["2026-10-08T11:25:00","ALTW.GOLDP.ESR","31.48","1.12","0.00"],["2026-10-08T11:25:00","ALTW.GPFWIND","31.48","1.12","0.00"],["2026-10-08T11:25:00","ALTW.GRCT.ARR","31.14","0.78","0.00"],["2026-10-08T11:25:00","ALTW.HAHN.ARR","31.67","1.31","0.00"],["2026-10-08T11:25:00","ALTW.HANCOC1","32.15","1.79","0.00"],["2026-10-08T11:25:00","ALTW.HAWKEYE1","31.86","1.50","0.00"],["2026-10-08T11:25:00","ALTW.HCPD.STHP","31.82","1.46","0.00"],["2026-10-08T11:25:00","ALTW.HCPD.TRU","32.13","1.77","0.00"],["2026-10-08T11:25:00","ALTW.HDIVWIND","30.91","0.55","0.00"],["2026-10-08T11:25:00","ALTW.HKCRK.MVP","30.52","0.16","0.00"],["2026-10-08T11:25:00","ALTW.HZLT3.MVP","31.20","0.84","0.00"],["2026-10-08T11:25:00","ALTW.INDEPWIND","31.38","1.02","0.00"],["2026-10-08T11:25:00","ALTW.ISTT.ARR","30.76","0.40","0.00"],["2026-10-08T11:25:00","ALTW.JOULGSCIP","29.09","-1.27","0.00"],["2026-10-08T11:25:00","ALTW.JOULGSIPL","29.09","-1.27","0.00"],["2026-10-08T11:25:00","ALTW.JOUNEAL3","30.66","0.30","0.00"],["2026-10-08T11:25:00","ALTW.JOUNEALS4","30.63","0.27","0.00"],["2026-10-08T11:25:00","ALTW.KOSSUTH","31.35","0.99","0.00"],["2026-10-08T11:25:00","ALTW.KOSSUTH2","31.35","0.99","0.00"],["2026-10-08T11:25:00","ALTW.LAN.ESR1","31.95","1.59","0.00"],["2026-10-08T11:25:00","ALTW.LANS3.ARR","31.95","1.59","0.00"],["2026-10-08T11:25:00","ALTW.LANSIN4","31.95","1.59","0.00"],["2026-10-08T11:25:00","ALTW.LD01","31.72","1.36","0.00"],["2026-10-08T11:25:00","ALTW.LD02","31.72","1.36","0.00"],["2026-10-08T11:25:00","ALTW.LEDYARD","31.47","1.11","0.00"],["2026-10-08T11:25:00","ALTW.LEDYD.MVP","31.47","1.11","0.00"],["2026-10-08T11:25:00","ALTW.LIMEC1","32.04","1.68","0.00"],["2026-10-08T11:25:00","ALTW.LIMEC2","32.04","1.68","0.00"],["2026-10-08T11:25:00","ALTW.LKFLD.IPL","31.45","1.09","0.00"],["2026-10-08T11:25:00","ALTW.LOSTLAKES","32.01","1.65","0.00"],["2026-10-08T11:25:00","ALTW.LOUIS.SLR","31.88","1.52","0.00"],["2026-10-08T11:25:00","ALTW.MECB","30.77","0.57","-0.16"],["2026-10-08T11:25:00","ALTW.MECB_1.AZ","30.77","0.57","-0.16"],["2026-10-08T11:25:00","ALTW.MGS_CT1","29.67","-0.69","0.00"],["2026-10-08T11:25:00","ALTW.MGS_CT2","29.67","-0.69","0.00"],["2026-10-08T11:25:00","ALTW.MGS_ST3.1","29.76","-0.60","0.00"],["2026-10-08T11:25:00","ALTW.MGS_ST3.2","29.76","-0.60","0.00"],["2026-10-08T11:25:00","ALTW.MMPA.OGWF","31.27","0.91","0.00"],["2026-10-08T11:25:00","ALTW.MONTA.ARR","32.33","1.97","0.00"],["2026-10-08T11:25:00","ALTW.MOWERCO","31.89","1.53","0.00"],["2026-10-08T11:25:00","ALTW.MQOKT.ARR","30.79","0.43","0.00"],["2026-10-08T11:25:00","ALTW.MRES","32.08","1.72","0.00"],["2026-10-08T11:25:00","ALTW.MRES_1.AZ","32.02","1.66","0.00"],["2026-10-08T11:25:00","ALTW.MTOWNCT1","29.86","-0.50","0.00"],["2026-10-08T11:25:00","ALTW.MTOWNCT2","29.86","-0.50","0.00"],["2026-10-08T11:25:00","ALTW.MTOWNCT3","29.86","-0.50","0.00"],["2026-10-08T11:25:00","ALTW.NSP","32.03","1.67","0.00"],["2026-10-08T11:25:00","ALTW.NSPP_1.AZ","32.03","1.67","0.00"],["2026-10-08T11:25:00","ALTW.ODINWF","32.40","2.04","0.00"],["2026-10-08T11:25:00","ALTW.OTTMW.MVP","30.30","-0.06","0.00"],["2026-10-08T11:25:00","ALTW.OTTUMW1","30.42","0.06","0.00"],["2026-10-08T11:25:00","ALTW.PIONPRAR2","31.28","0.92","0.00"],["2026-10-08T11:25:00","ALTW.PIOPRAIR1","31.28","0.92","0.00"],["2026-10-08T11:25:00","ALTW.PRARC1","31.46","1.10","0.00"],["2026-10-08T11:25:00","ALTW.PRARC3","31.46","1.10","0.00"],["2026-10-08T11:25:00","ALTW.PRARC4","31.46","1.10","0.00"],["2026-10-08T11:25:00","ALTW.PRESCOTT","30.94","0.91","-0.33"],["2026-10-08T11:25:00","ALTW.RCCS.ARR","31.65","1.29","0.00"],["2026-10-08T11:25:00","ALTW.RICHLAND","30.86","0.50","0.00"],["2026-10-08T11:25:00","ALTW.RIPPEY1","31.54","1.18","0.00"],["2026-10-08T11:25:00","EES.STLNG5.ARR","28.14","-1.43","-0.79"],["2026-10-08T11:25:00","EES.STRSOL","27.90","-1.63","-0.83"],["2026-10-08T11:25:00","EES.SWTZ1.ARR","28.40","-1.50","-0.46"],["2026-10-08T11:25:00","EES.TAFTCOGEN","29.06","-0.89","-0.41"],["2026-10-08T11:25:00","EES.TOL_BEND1","29.71","0.10","-0.75"],["2026-10-08T11:25:00","EES.TOL_BEND2","29.71","0.10","-0.75"],["2026-10-08T11:25:00","EES.UCB","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","EES.UCBECO","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","EES.UCBSUP","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","EES.UMBRIELSOL","29.72","-0.23","-0.41"],["2026-10-08T11:25:00","EES.VIDALIA","28.47","-1.46","-0.43"],["2026-10-08T11:25:00","EES.VIGNES.ARR","29.43","-0.52","-0.41"],["2026-10-08T11:25:00","EES.WASHEC_CT1","29.53","-0.79","-0.04"],["2026-10-08T11:25:00","EES.WASHEC_CT2","29.53","-0.79","-0.04"],["2026-10-08T11:25:00","EES.WATRFD2","29.13","-0.82","-0.41"],["2026-10-08T11:25:00","EES.WATRFD3","29.10","-0.85","-0.41"],["2026-10-08T11:25:00","EES.WATRFD4_CT","29.13","-0.82","-0.41"],["2026-10-08T11:25:00","EES.WLGLN2.ARR","29.46","-0.49","-0.41"],["2026-10-08T11:25:00","EES.WLTGR1.ARR","28.40","-1.50","-0.46"],["2026-10-08T11:25:00","EES.WLWGN1.ARR","29.47","-0.48","-0.41"],["2026-10-08T11:25:00","EES.WLWGN3.ARR","29.47","-0.48","-0.41"],["2026-10-08T11:25:00","EKPC","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","EMBA.AEPE17","28.84","-1.83","0.31"],["2026-10-08T11:25:00","EMBA.ATTALA1","29.80","-1.05","0.49"],["2026-10-08T11:25:00","EMBA.CC.CHCTW","29.89","-1.17","0.70"],["2026-10-08T11:25:00","EMBA.CC.HINDS1","29.30","-1.14","0.08"],["2026-10-08T11:25:00","EMBA.CHCTWCT1","29.88","-1.18","0.70"],["2026-10-08T11:25:00","EMBA.CHCTWCT2","29.89","-1.17","0.70"],["2026-10-08T11:25:00","EMBA.CHCTWCT3","29.89","-1.17","0.70"],["2026-10-08T11:25:00","EMBA.CHCTWST4","29.91","-1.15","0.70"],["2026-10-08T11:25:00","EMBA.DELTA_WND","28.28","-1.95","-0.13"],["2026-10-08T11:25:00","EMBA.DR.EML20","29.59","-1.23","0.46"],["2026-10-08T11:25:00","EMBA.EMILD","29.95","-0.89","0.48"],["2026-10-08T11:25:00","EMBA.EMILD.RLA","30.04","-0.91","0.59"],["2026-10-08T11:25:00","EMBA.G_ANDRUS1","28.89","-1.44","-0.03"],["2026-10-08T11:25:00","EMBA.G_GULF_A","28.52","-1.42","-0.42"],["2026-10-08T11:25:00","EMBA.G_GULF_M","28.52","-1.42","-0.42"],["2026-10-08T11:25:00","EMBA.G_GULF_N","28.52","-1.42","-0.42"],["2026-10-08T11:25:00","EMBA.GREER170","29.20","-1.19","0.03"],["2026-10-08T11:25:00","EMBA.GREER30","29.20","-1.19","0.03"],["2026-10-08T11:25:00","EMBA.HINDS1_ST","29.30","-1.14","0.08"],["2026-10-08T11:25:00","EMBA.HINDS1CT1","29.30","-1.14","0.08"],["2026-10-08T11:25:00","EMBA.HINDS1CT2","29.30","-1.14","0.08"],["2026-10-08T11:25:00","EMBA.HINDS2","29.30","-1.14","0.08"],["2026-10-08T11:25:00","EMBA.HVGSOL","28.75","-1.83","0.22"],["2026-10-08T11:25:00","EMBA.MEAM","29.56","-1.09","0.29"],["2026-10-08T11:25:00","EMBA.PRVS","28.67","-1.96","0.27"],["2026-10-08T11:25:00","EMBA.RGDS","29.81","-0.76","0.21"],["2026-10-08T11:25:00","EMBA.SUNFLOWER","28.47","-2.15","0.26"],["2026-10-08T11:25:00","EMBA.WDFSOL","32.72","-1.41","3.77"],["2026-10-08T11:25:00","EMBA.WILDWDSO","27.23","-3.38","0.25"],["2026-10-08T11:25:00","EMBA.YAZOOCTY","30.04","-0.45","0.13"],["2026-10-08T11:25:00","FE","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","GIBSON1234.AGG","30.01","-1.19","0.84"],["2026-10-08T11:25:00","GLH.EEI7B1.ARR","30.22","-1.23","1.09"],["2026-10-08T11:25:00","GLH.EEI7B2.ARR","30.22","-1.23","1.09"],["2026-10-08T11:25:00","GLH.EEI7B3.ARR","30.22","-1.23","1.09"],["2026-10-08T11:25:00","GLH.JOPPA4.ARR","29.91","-1.55","1.10"],["2026-10-08T11:25:00","GLH.JOPPA5.ARR","29.91","-1.55","1.10"],["2026-10-08T11:25:00","GLH.JOPPA6.ARR","29.91","-1.55","1.10"],["2026-10-08T11:25:00","GLH.MEPI4.ARR","30.22","-1.23","1.09"],["2026-10-08T11:25:00","GLH.MEPI5.ARR","30.22","-1.23","1.09"],["2026-10-08T11:25:00","GRDA","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","GRE.AEPEDMU","30.81","0.45","0.00"],["2026-10-08T11:25:00","GRE.AEPEML","31.42","1.06","0.00"],["2026-10-08T11:25:00","GRE.ALTW","32.22","1.86","0.00"],["2026-10-08T11:25:00","GRE.ALTW.ENDVI","31.96","1.60","0.00"],["2026-10-08T11:25:00","GRE.ARWHDEGS","34.95","4.59","0.00"],["2026-10-08T11:25:00","GRE.AZ","31.38","1.02","0.00"],["2026-10-08T11:25:00","GRE.BEPCMP.CWT","31.84","1.48","0.00"],["2026-10-08T11:25:00","GRE.BEPM.CWT","32.31","1.95","0.00"],["2026-10-08T11:25:00","GRE.CAMBRCAMB","32.31","1.95","0.00"],["2026-10-08T11:25:00","GRE.CAMBRCAMB2","32.31","1.95","0.00"],["2026-10-08T11:25:00","GRE.CHRISFRWD","32.10","1.74","0.00"],["2026-10-08T11:25:00","GRE.ELKRI4","31.23","0.87","0.00"],["2026-10-08T11:25:00","GRE.ELMCR2_IBR","31.45","1.09","0.00"],["2026-10-08T11:25:00","GRE.ELMCRK","31.45","1.09","0.00"],["2026-10-08T11:25:00","GRE.GMARAGMAR","34.48","4.12","0.00"],["2026-10-08T11:25:00","GRE.GRE","31.75","1.39","0.00"],["2026-10-08T11:25:00","GRE.GRE.CXS","31.64","1.28","0.00"],["2026-10-08T11:25:00","GRE.HUC","31.66","1.30","0.00"],["2026-10-08T11:25:00","GRE.LITCH_QS","33.98","3.62","0.00"],["2026-10-08T11:25:00","GRE.LITCHF_1","33.98","3.62","0.00"],["2026-10-08T11:25:00","GRE.LKFLGR1","31.45","1.09","0.00"],["2026-10-08T11:25:00","GRE.LKFLGR2","31.45","1.09","0.00"],["2026-10-08T11:25:00","GRE.LKFLGR3","31.45","1.09","0.00"],["2026-10-08T11:25:00","GRE.LKFLGR4","31.45","1.09","0.00"],["2026-10-08T11:25:00","GRE.LKFLGR5","31.45","1.09","0.00"],["2026-10-08T11:25:00","GRE.LKFLGR6","31.45","1.09","0.00"],["2026-10-08T11:25:00","GRE.MAPLEMAPL","31.55","1.19","0.00"],["2026-10-08T11:25:00","GRE.MMPA","31.45","1.09","0.00"],["2026-10-08T11:25:00","GRE.MORA__2_5","32.62","2.26","0.00"],["2026-10-08T11:25:00","GRE.MORA__6","32.62","2.26","0.00"],["2026-10-08T11:25:00","GRE.MOWER2","31.89","1.53","0.00"],["2026-10-08T11:25:00","GRE.MP.GRE","31.15","0.79","0.00"],["2026-10-08T11:25:00","GRE.NBRNCG_QS","31.98","1.62","0.00"],["2026-10-08T11:25:00","DECO.BSEDTE1","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.BWEC.11","26.66","-0.37","-3.33"],["2026-10-08T11:25:00","DECO.BWEC.12","26.66","-0.37","-3.33"],["2026-10-08T11:25:00","DECO.BWECSTG1","26.66","-0.37","-3.33"],["2026-10-08T11:25:00","DECO.CC.BWEC","26.66","-0.37","-3.33"],["2026-10-08T11:25:00","DECO.CC.DIG2","26.49","-0.30","-3.57"],["2026-10-08T11:25:00","DECO.CC.DIG3","26.52","-0.27","-3.57"],["2026-10-08T11:25:00","DECO.CENOAKS","26.43","-0.58","-3.35"],["2026-10-08T11:25:00","DECO.CMS_AK","26.57","-0.22","-3.57"],["2026-10-08T11:25:00","DECO.CMS_THMB","28.15","1.16","-3.37"],["2026-10-08T11:25:00","DECO.CMSM_1.AZ","26.62","-0.17","-3.57"],["2026-10-08T11:25:00","DECO.CMSMROA","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.COFAXP11","27.74","1.55","-4.17"],["2026-10-08T11:25:00","DECO.CROS","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.CWEP","26.33","-0.69","-3.34"],["2026-10-08T11:25:00","DECO.DAYTN.ARR","26.59","0.18","-3.95"],["2026-10-08T11:25:00","DECO.DEAN111","26.77","-0.28","-3.31"],["2026-10-08T11:25:00","DECO.DEAN112","26.77","-0.28","-3.31"],["2026-10-08T11:25:00","DECO.DEAN121","26.77","-0.28","-3.31"],["2026-10-08T11:25:00","DECO.DEAN122","26.77","-0.28","-3.31"],["2026-10-08T11:25:00","DECO.DEERFLD","26.09","-0.91","-3.36"],["2026-10-08T11:25:00","DECO.DFWE2","26.19","-0.81","-3.36"],["2026-10-08T11:25:00","DECO.DIGG1","26.53","-0.26","-3.57"],["2026-10-08T11:25:00","DECO.DIGG2","26.47","-0.32","-3.57"],["2026-10-08T11:25:00","DECO.DIGG3","26.51","-0.28","-3.57"],["2026-10-08T11:25:00","DECO.DIGS2","26.54","-0.25","-3.57"],["2026-10-08T11:25:00","DECO.DIGS3","26.54","-0.25","-3.57"],["2026-10-08T11:25:00","DECO.DIGSINT","26.54","-0.25","-3.57"],["2026-10-08T11:25:00","DECO.DLRYP11","26.77","-0.07","-3.52"],["2026-10-08T11:25:00","DECO.DLRYP12","26.77","-0.07","-3.52"],["2026-10-08T11:25:00","DECO.DR.123NET","27.28","0.57","-3.65"],["2026-10-08T11:25:00","DECO.DR.DEMO","27.34","0.46","-3.48"],["2026-10-08T11:25:00","DECO.DR.GLW","26.79","0.06","-3.63"],["2026-10-08T11:25:00","DECO.DR.POET","27.22","0.22","-3.36"],["2026-10-08T11:25:00","DECO.DR.TRGT","27.03","0.32","-3.65"],["2026-10-08T11:25:00","DECO.E.TRENTON","26.64","-0.04","-3.68"],["2026-10-08T11:25:00","DECO.EIPS","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.ELIG","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.ESSEX.ARR","27.22","0.34","-3.48"],["2026-10-08T11:25:00","DECO.EXGNHW2","25.94","-1.07","-3.35"],["2026-10-08T11:25:00","DECO.EXGNMW2","26.08","-0.92","-3.36"],["2026-10-08T11:25:00","DECO.FERMI2","26.23","-0.53","-3.60"],["2026-10-08T11:25:00","DECO.FESC","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.FRISB.ARR","27.03","0.16","-3.49"],["2026-10-08T11:25:00","DECO.FRMP112","24.83","0.10","-5.63"],["2026-10-08T11:25:00","DECO.FRMP113","24.83","0.10","-5.63"],["2026-10-08T11:25:00","DECO.FRMP114","24.83","0.10","-5.63"],["2026-10-08T11:25:00","DECO.GRNWD.MVP","26.59","-0.38","-3.39"],["2026-10-08T11:25:00","DECO.GRNWD1","26.58","-0.39","-3.39"],["2026-10-08T11:25:00","DECO.GWDP111","26.59","-0.38","-3.39"],["2026-10-08T11:25:00","DECO.GWDP112","26.59","-0.38","-3.39"],["2026-10-08T11:25:00","DECO.GWDP12","26.59","-0.38","-3.39"],["2026-10-08T11:25:00","DECO.HNKP111","27.13","0.39","-3.62"],["2026-10-08T11:25:00","DECO.HNKP113","27.13","0.39","-3.62"],["2026-10-08T11:25:00","DECO.HNKP121","27.03","0.29","-3.62"],["2026-10-08T11:25:00","DECO.HNKP122","27.03","0.29","-3.62"],["2026-10-08T11:25:00","DECO.HRBRB.ARR","26.15","-0.85","-3.36"],["2026-10-08T11:25:00","DECO.HVSTW","25.99","-1.02","-3.35"],["2026-10-08T11:25:00","DECO.JUDD11","26.62","0.18","-3.92"],["2026-10-08T11:25:00","DECO.JUDD12","26.62","0.18","-3.92"],["2026-10-08T11:25:00","DECO.JUDD13","26.62","0.18","-3.92"],["2026-10-08T11:25:00","DECO.JUDD14","26.62","0.18","-3.92"],["2026-10-08T11:25:00","DECO.LAKEIRIS","26.35","-0.64","-3.37"],["2026-10-08T11:25:00","DECO.LBWL.WTSL","25.52","-0.19","-4.65"],["2026-10-08T11:25:00","DECO.LOAD.CNE","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.LUD1","28.24","-0.12","-2.00"],["2026-10-08T11:25:00","DECO.LUD2","28.24","-0.12","-2.00"],["2026-10-08T11:25:00","DECO.LUD3","28.24","-0.12","-2.00"],["2026-10-08T11:25:00","DECO.LUD4","28.24","-0.12","-2.00"],["2026-10-08T11:25:00","DECO.LUD5","28.29","-0.07","-2.00"],["2026-10-08T11:25:00","DECO.LUD6","28.29","-0.07","-2.00"],["2026-10-08T11:25:00","DECO.MCKINLEY1","27.60","0.60","-3.36"],["2026-10-08T11:25:00","DECO.MINDEN1","23.05","-3.94","-3.37"],["2026-10-08T11:25:00","DECO.MONROE1","27.28","-0.13","-2.95"],["2026-10-08T11:25:00","DECO.MONROE2","27.22","-0.19","-2.95"],["2026-10-08T11:25:00","DECO.MONROE3","25.88","-0.32","-4.16"],["2026-10-08T11:25:00","DECO.MONROE4","25.94","-0.26","-4.16"],["2026-10-08T11:25:00","DECO.MONRP11","27.28","-0.13","-2.95"],["2026-10-08T11:25:00","DECO.MPPA.DWTL","25.52","-0.19","-4.65"],["2026-10-08T11:25:00","DECO.MSCPA","27.06","1.07","-4.37"],["2026-10-08T11:25:00","DECO.NEC","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.NEP112","27.14","0.21","-3.43"],["2026-10-08T11:25:00","DECO.NEP113","27.14","0.21","-3.43"],["2026-10-08T11:25:00","DECO.NEP114","27.14","0.21","-3.43"],["2026-10-08T11:25:00","DECO.NEP12","27.09","0.16","-3.43"],["2026-10-08T11:25:00","DECO.NEP131","27.09","0.16","-3.43"],["2026-10-08T11:25:00","DECO.NEP132","27.09","0.16","-3.43"],["2026-10-08T11:25:00","DECO.NESL1","27.02","0.32","-3.66"],["2026-10-08T11:25:00","DECO.NOBEL","26.08","-0.92","-3.36"],["2026-10-08T11:25:00","DECO.OLIVRP11","27.76","0.76","-3.36"],["2026-10-08T11:25:00","DECO.PEGASUS","26.27","-0.75","-3.34"],["2026-10-08T11:25:00","DECO.PEGASUS2","26.27","-0.75","-3.34"],["2026-10-08T11:25:00","DECO.PHEASANT1","26.37","-0.64","-3.35"],["2026-10-08T11:25:00","DECO.PINE_TREE","26.86","-0.16","-3.34"],["2026-10-08T11:25:00","DECO.PINNEBOG","26.29","-0.72","-3.35"],["2026-10-08T11:25:00","DECO.PLACDP12","26.83","0.08","-3.61"],["2026-10-08T11:25:00","ALTW.ROCKCREEK","29.15","-1.21","0.00"],["2026-10-08T11:25:00","ALTW.ROQUETTE1","29.22","-1.14","0.00"],["2026-10-08T11:25:00","ALTW.SACCOWIND","30.86","0.50","0.00"],["2026-10-08T11:25:00","ALTW.SARATOGA","32.28","1.92","0.00"],["2026-10-08T11:25:00","ALTW.SLAK_CT1","30.57","0.54","-0.33"],["2026-10-08T11:25:00","ALTW.SLAK_CT2","30.57","0.54","-0.33"],["2026-10-08T11:25:00","ALTW.SLAK_R1","30.57","0.54","-0.33"],["2026-10-08T11:25:00","ALTW.SLAK_R2","30.57","0.54","-0.33"],["2026-10-08T11:25:00","ALTW.SLAK_R3","30.57","0.54","-0.33"],["2026-10-08T11:25:00","ALTW.SMP","32.26","1.90","0.00"],["2026-10-08T11:25:00","ALTW.SOUTH.FRK","32.15","1.79","0.00"],["2026-10-08T11:25:00","ALTW.SPRVAUN1","32.79","2.43","0.00"],["2026-10-08T11:25:00","ALTW.STCRK.SIG","30.79","0.43","0.00"],["2026-10-08T11:25:00","ALTW.STORMLK2","32.24","1.88","0.00"],["2026-10-08T11:25:00","ALTW.STORYCO1","30.87","0.51","0.00"],["2026-10-08T11:25:00","ALTW.STORYCOII","30.87","0.51","0.00"],["2026-10-08T11:25:00","ALTW.TEA_1.AZ","32.26","1.90","0.00"],["2026-10-08T11:25:00","ALTW.TOI","31.98","1.62","0.00"],["2026-10-08T11:25:00","ALTW.TOI_2.3","31.98","1.62","0.00"],["2026-10-08T11:25:00","ALTW.TOI_MGEO","31.98","1.62","0.00"],["2026-10-08T11:25:00","ALTW.TOI_MGEP","31.98","1.62","0.00"],["2026-10-08T11:25:00","ALTW.TURTLECRK","31.28","0.92","0.00"],["2026-10-08T11:25:00","ALTW.UPLANDPR","31.23","0.87","0.00"],["2026-10-08T11:25:00","ALTW.UPLS_1.AZ","32.20","1.84","0.00"],["2026-10-08T11:25:00","ALTW.UPLS_2.AZ","32.13","1.77","0.00"],["2026-10-08T11:25:00","ALTW.W_BINGHAM","32.33","1.97","0.00"],["2026-10-08T11:25:00","ALTW.WAPLOSOLR","29.59","-0.77","0.00"],["2026-10-08T11:25:00","ALTW.WELLS1","32.46","2.10","0.00"],["2026-10-08T11:25:00","ALTW.WEVER.ESR","29.64","-0.72","0.00"],["2026-10-08T11:25:00","ALTW.WEVERSOL","29.64","-0.72","0.00"],["2026-10-08T11:25:00","ALTW.WHISPERWI","31.51","1.15","0.00"],["2026-10-08T11:25:00","ALTW.WIN1","32.18","1.82","0.00"],["2026-10-08T11:25:00","ALTW.WOLFWIND","32.56","2.20","0.00"],["2026-10-08T11:25:00","ALTW.WPPI","31.60","1.24","0.00"],["2026-10-08T11:25:00","ALTW.WPPI_1.AZ","31.68","1.32","0.00"],["2026-10-08T11:25:00","ALTW.WRTHNGT","32.16","1.80","0.00"],["2026-10-08T11:25:00","ALTW.WSEC3","30.28","0.31","-0.39"],["2026-10-08T11:25:00","ALTW.WSEC4","30.28","0.31","-0.39"],["2026-10-08T11:25:00","ALTW.WWN.ESR","31.65","1.29","0.00"],["2026-10-08T11:25:00","ALTW.WWNORTH","31.65","1.29","0.00"],["2026-10-08T11:25:00","AMIL.176872","30.09","-0.27","0.00"],["2026-10-08T11:25:00","AMIL.ACL9","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.ACP9","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.AEM.CAT","29.52","-0.84","0.00"],["2026-10-08T11:25:00","AMIL.AEM.IL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.AEM.LBM","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.AEM.MUNI","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.AEM.NWTN","29.09","-1.62","0.35"],["2026-10-08T11:25:00","AMIL.AEM.RPGI","30.89","0.54","-0.01"],["2026-10-08T11:25:00","AMIL.AEM.SYLND","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.AIP9","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.AIU1","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.ALSEYCTG1","28.56","-1.80","0.00"],["2026-10-08T11:25:00","AMIL.ALSEYCTG2","28.56","-1.80","0.00"],["2026-10-08T11:25:00","AMIL.ALSEYCTG3","28.56","-1.80","0.00"],["2026-10-08T11:25:00","AMIL.ALSEYCTG4","28.56","-1.80","0.00"],["2026-10-08T11:25:00","AMIL.ALSEYCTG5","28.56","-1.80","0.00"],["2026-10-08T11:25:00","AMIL.ALSEYCTG6","28.56","-1.80","0.00"],["2026-10-08T11:25:00","AMIL.AMAEAMAN","31.47","1.11","0.00"],["2026-10-08T11:25:00","AMIL.AMBT","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.AMER","28.57","-1.79","0.00"],["2026-10-08T11:25:00","AMIL.AMILSES","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.AMS_ASTOR","31.17","0.81","0.00"],["2026-10-08T11:25:00","AMIL.ANI_AANIT","30.75","0.39","0.00"],["2026-10-08T11:25:00","AMIL.APN5","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.ARCHSF1","27.15","-3.56","0.35"],["2026-10-08T11:25:00","AMIL.ARCHSF2","27.15","-3.56","0.35"],["2026-10-08T11:25:00","AMIL.ARCHSF3","27.15","-3.56","0.35"],["2026-10-08T11:25:00","AMIL.ARCHSF4","27.15","-3.56","0.35"],["2026-10-08T11:25:00","AMIL.ARCHSF5","27.15","-3.56","0.35"],["2026-10-08T11:25:00","AMIL.ARCHSF6","27.15","-3.56","0.35"],["2026-10-08T11:25:00","AMIL.ASPIRITY","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.BALDSSAUX","29.75","-1.27","0.66"],["2026-10-08T11:25:00","AMIL.BALDT1.NU","29.75","-1.27","0.66"],["2026-10-08T11:25:00","AMIL.BALDWI51","29.51","-1.10","0.25"],["2026-10-08T11:25:00","AMIL.BALDWI52","29.51","-1.10","0.25"],["2026-10-08T11:25:00","AMIL.BENGTNWD","29.32","-1.04","0.00"],["2026-10-08T11:25:00","AMIL.BFESLD","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.BGRVR.PPI","29.46","-1.49","0.59"],["2026-10-08T11:25:00","AMIL.BGS5","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.BGS6","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.BIGRIVER","29.46","-1.49","0.59"],["2026-10-08T11:25:00","AMIL.BLUEBRANC","30.13","-1.17","0.94"],["2026-10-08T11:25:00","AMIL.BOOMTOWN","29.27","-1.63","0.54"],["2026-10-08T11:25:00","AMIL.BRDLWIND","28.52","-1.84","0.00"],["2026-10-08T11:25:00","AMIL.BSEAMIL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.BSEINDC1","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.BSEINDCP1","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.BSEINDIP1","29.27","-1.46","0.37"],["2026-10-08T11:25:00","AMIL.BSHPHL2","29.54","-0.82","0.00"],["2026-10-08T11:25:00","AMIL.BSHPHL3","29.54","-0.82","0.00"],["2026-10-08T11:25:00","AMIL.BWSS_BF","29.50","-1.11","0.25"],["2026-10-08T11:25:00","AMIL.BWSS_SF","29.50","-1.11","0.25"],["2026-10-08T11:25:00","AMIL.CALRIDGE","29.23","-1.50","0.37"],["2026-10-08T11:25:00","AMIL.CASS","28.19","-2.17","0.00"],["2026-10-08T11:25:00","AMIL.CC.CSTN","28.65","-2.04","0.33"],["2026-10-08T11:25:00","NSP.BLUE_LK_11","31.06","0.70","0.00"],["2026-10-08T11:25:00","NSP.BLUE_LK7","30.98","0.62","0.00"],["2026-10-08T11:25:00","NSP.BLUE_LK8","30.99","0.63","0.00"],["2026-10-08T11:25:00","NSP.BLUE1.ARR","31.08","0.72","0.00"],["2026-10-08T11:25:00","NSP.BLUE2.ARR","31.08","0.72","0.00"],["2026-10-08T11:25:00","NSP.BLUE4.ARR","31.08","0.72","0.00"],["2026-10-08T11:25:00","NSP.BR_DIR_TR1","30.73","0.37","0.00"],["2026-10-08T11:25:00","NSP.BRGSRD.MVP","31.34","0.98","0.00"],["2026-10-08T11:25:00","NSP.BSTAR1.WND","30.83","0.47","0.00"],["2026-10-08T11:25:00","NSP.BSTAR2.WND","30.83","0.47","0.00"],["2026-10-08T11:25:00","NSP.BUFFR_TR1","30.73","0.37","0.00"],["2026-10-08T11:25:00","NSP.BUFFR_TR2","30.73","0.37","0.00"],["2026-10-08T11:25:00","NSP.CANFLSG1","29.25","-1.11","0.00"],["2026-10-08T11:25:00","NSP.CANFLSG2","29.24","-1.12","0.00"],["2026-10-08T11:25:00","NSP.CC.BLKDG52","31.36","1.00","0.00"],["2026-10-08T11:25:00","NSP.CC.HIBRDGE","30.89","0.53","0.00"],["2026-10-08T11:25:00","NSP.CC.MANKTO","31.44","1.08","0.00"],["2026-10-08T11:25:00","NSP.CC.RIVRSD","31.54","1.18","0.00"],["2026-10-08T11:25:00","NSP.CEDARFAL","32.75","2.39","0.00"],["2026-10-08T11:25:00","NSP.CH_DIR_TR4","30.74","0.38","0.00"],["2026-10-08T11:25:00","NSP.CHARA_TR1","30.74","0.38","0.00"],["2026-10-08T11:25:00","NSP.CHARA_TR2","30.74","0.38","0.00"],["2026-10-08T11:25:00","NSP.CHARA_TR4","30.74","0.38","0.00"],["2026-10-08T11:25:00","NSP.CHEMOLSPO","30.53","0.17","0.00"],["2026-10-08T11:25:00","NSP.CHPFL1.HYD","32.42","2.06","0.00"],["2026-10-08T11:25:00","NSP.CHPFL2.HYD","32.42","2.06","0.00"],["2026-10-08T11:25:00","NSP.CHPRES","31.96","1.60","0.00"],["2026-10-08T11:25:00","NSP.CISCO1","32.13","1.77","0.00"],["2026-10-08T11:25:00","NSP.CMMPA.FAIR","31.51","1.15","0.00"],["2026-10-08T11:25:00","NSP.CMMPA.G","31.52","1.16","0.00"],["2026-10-08T11:25:00","NSP.CMMPA.GF","31.21","0.85","0.00"],["2026-10-08T11:25:00","NSP.CMMPA.GLEN","31.52","1.16","0.00"],["2026-10-08T11:25:00","NSP.CMMPA.JANE","31.19","0.83","0.00"],["2026-10-08T11:25:00","NSP.CMMPA.KASS","31.25","0.89","0.00"],["2026-10-08T11:25:00","NSP.CMMPA.KEN","30.47","0.11","0.00"],["2026-10-08T11:25:00","NSP.CMMPA.SE","32.23","1.87","0.00"],["2026-10-08T11:25:00","NSP.CODA.BYLL","29.36","-1.00","0.00"],["2026-10-08T11:25:00","NSP.COYOTE","30.77","0.41","0.00"],["2026-10-08T11:25:00","NSP.CRNELL.HYD","33.55","3.19","0.00"],["2026-10-08T11:25:00","NSP.CWN1","30.72","0.36","0.00"],["2026-10-08T11:25:00","NSP.CWN2","30.72","0.36","0.00"],["2026-10-08T11:25:00","NSP.DANIELSN1","33.25","2.89","0.00"],["2026-10-08T11:25:00","NSP.DR.BTFN","31.52","1.16","0.00"],["2026-10-08T11:25:00","NSP.DR.MHP","32.09","1.73","0.00"],["2026-10-08T11:25:00","NSP.DR.MNA","32.09","1.73","0.00"],["2026-10-08T11:25:00","NSP.DR.SMRT","32.02","1.66","0.00"],["2026-10-08T11:25:00","NSP.EASTRDG1","30.77","0.41","0.00"],["2026-10-08T11:25:00","NSP.ELLIOTPK1","31.56","1.20","0.00"],["2026-10-08T11:25:00","NSP.EWINGTON1","32.14","1.78","0.00"],["2026-10-08T11:25:00","NSP.FENTON.WND","30.74","0.38","0.00"],["2026-10-08T11:25:00","NSP.FLAMBHYDRO","34.25","3.89","0.00"],["2026-10-08T11:25:00","NSP.FRENCH1","32.24","1.88","0.00"],["2026-10-08T11:25:00","NSP.FRENCH2","32.24","1.88","0.00"],["2026-10-08T11:25:00","NSP.FRENCH3","32.09","1.73","0.00"],["2026-10-08T11:25:00","NSP.FRENCH4","32.09","1.73","0.00"],["2026-10-08T11:25:00","NSP.GARWIN1","30.86","0.50","0.00"],["2026-10-08T11:25:00","NSP.GDMEADOW","31.28","0.92","0.00"],["2026-10-08T11:25:00","NSP.GLU","33.72","3.36","0.00"],["2026-10-08T11:25:00","NSP.GRANTY.ARR","31.02","0.66","0.00"],["2026-10-08T11:25:00","NSP.GRE.BFRDG","30.73","0.37","0.00"],["2026-10-08T11:25:00","NSP.HAMPTN.MVP","31.15","0.79","0.00"],["2026-10-08T11:25:00","NSP.HATFIHAT1","32.12","1.76","0.00"],["2026-10-08T11:25:00","NSP.HCPD.GRVCT","33.53","3.17","0.00"],["2026-10-08T11:25:00","NSP.HCPD.LKCR","32.35","1.99","0.00"],["2026-10-08T11:25:00","NSP.HCPD.MAD","32.54","2.18","0.00"],["2026-10-08T11:25:00","NSP.HCPD.NU","32.55","2.19","0.00"],["2026-10-08T11:25:00","NSP.HCPD.SXFLS","31.26","0.90","0.00"],["2026-10-08T11:25:00","NSP.HCPD_1.AZ","31.26","0.90","0.00"],["2026-10-08T11:25:00","NSP.HENNIPIN1","31.60","1.24","0.00"],["2026-10-08T11:25:00","NSP.HIBRDGCT7","30.92","0.56","0.00"],["2026-10-08T11:25:00","NSP.HIBRDGCT8","30.92","0.56","0.00"],["2026-10-08T11:25:00","NSP.HIBRDGST9","30.84","0.48","0.00"],["2026-10-08T11:25:00","NSP.HOLCOM.HYD","33.75","3.39","0.00"],["2026-10-08T11:25:00","NSP.IBR.YANKE","30.72","0.36","0.00"],["2026-10-08T11:25:00","NSP.INVRHL1","31.12","0.76","0.00"],["2026-10-08T11:25:00","NSP.INVRHL2","31.05","0.69","0.00"],["2026-10-08T11:25:00","NSP.INVRHL3","31.06","0.70","0.00"],["2026-10-08T11:25:00","NSP.INVRHL4","31.06","0.70","0.00"],["2026-10-08T11:25:00","NSP.INVRHL5","31.08","0.72","0.00"],["2026-10-08T11:25:00","NSP.INVRHL6","31.06","0.70","0.00"],["2026-10-08T11:25:00","NSP.JEFFERS2","33.17","2.81","0.00"],["2026-10-08T11:25:00","NSP.JIMFLS.HYD","32.93","2.57","0.00"],["2026-10-08T11:25:00","NSP.KASOTA","31.45","1.09","0.00"],["2026-10-08T11:25:00","NSP.KING1","31.42","1.06","0.00"],["2026-10-08T11:25:00","NSP.LYONC.MVP","30.98","0.62","0.00"],["2026-10-08T11:25:00","NSP.MANKTOCT1","31.45","1.09","0.00"],["2026-10-08T11:25:00","NSP.MANKTOCT2","31.45","1.09","0.00"],["2026-10-08T11:25:00","NSP.MANKTOST3","31.43","1.07","0.00"],["2026-10-08T11:25:00","NSP.MARSHSOLAR","30.96","0.60","0.00"],["2026-10-08T11:25:00","NSP.MENOMOA","32.80","2.44","0.00"],["2026-10-08T11:25:00","NSP.MERPK1","31.27","0.91","0.00"],["2026-10-08T11:25:00","NSP.MINRVR1","31.34","0.98","0.00"],["2026-10-08T11:25:00","NSP.MINVLY.MVP","31.10","0.74","0.00"],["2026-10-08T11:25:00","NSP.MMPA","31.45","1.09","0.00"],["2026-10-08T11:25:00","NSP.MMPA.BOGWF","34.47","4.11","0.00"],["2026-10-08T11:25:00","NSP.MMPA.FEP","29.92","-0.44","0.00"],["2026-10-08T11:25:00","NSP.MMPA.WWF","30.91","0.55","0.00"],["2026-10-08T11:25:00","WPS.MPUG_1.AZ","31.19","0.83","0.00"],["2026-10-08T11:25:00","WPS.OCONTO.DPC","31.15","0.79","0.00"],["2026-10-08T11:25:00","WPS.PORTAGE","31.40","1.04","0.00"],["2026-10-08T11:25:00","WPS.PTBEACH_PV","29.51","-0.85","0.00"],["2026-10-08T11:25:00","WPS.PULLIAM31","31.12","0.76","0.00"],["2026-10-08T11:25:00","WPS.REDBARN1W","30.09","-0.27","0.00"],["2026-10-08T11:25:00","WPS.TWOCRK1S","29.53","-0.83","0.00"],["2026-10-08T11:25:00","WPS.UMERC","32.04","1.68","0.00"],["2026-10-08T11:25:00","WPS.WEM31","31.89","1.53","0.00"],["2026-10-08T11:25:00","WPS.WEM32","31.79","1.43","0.00"],["2026-10-08T11:25:00","WPS.WEM33","31.79","1.43","0.00"],["2026-10-08T11:25:00","WPS.WESRCE1_LD","31.14","0.78","0.00"],["2026-10-08T11:25:00","WPS.WESRCE2_LD","31.14","0.78","0.00"],["2026-10-08T11:25:00","WPS.WESTON11","31.14","0.78","0.00"],["2026-10-08T11:25:00","WPS.WESTON12","31.14","0.78","0.00"],["2026-10-08T11:25:00","WPS.WESTON13","31.14","0.78","0.00"],["2026-10-08T11:25:00","WPS.WESTON14","31.14","0.78","0.00"],["2026-10-08T11:25:00","WPS.WESTON15","31.14","0.78","0.00"],["2026-10-08T11:25:00","WPS.WESTON16","31.14","0.78","0.00"],["2026-10-08T11:25:00","WPS.WESTON17","31.14","0.78","0.00"],["2026-10-08T11:25:00","WPS.WESTON3","31.06","0.70","0.00"],["2026-10-08T11:25:00","WPS.WESTON4","31.10","0.74","0.00"],["2026-10-08T11:25:00","WPS.WPSE","32.01","1.65","0.00"],["2026-10-08T11:25:00","WPS.WPSM","31.32","0.96","0.00"],["2026-10-08T11:25:00","WR","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","WR.MEUC_1.AZ","25.16","-0.55","-4.65"],["2026-10-08T11:25:00","WR.MEUCFRED1","29.81","-1.61","1.06"],["2026-10-08T11:25:00","WR.MEUCFRED2","29.81","-1.61","1.06"],["2026-10-08T11:25:00","WR.MEUCLADD","27.14","-2.75","-0.47"],["2026-10-08T11:25:00","WR.MOWR","29.79","-0.54","-0.03"],["2026-10-08T11:25:00","WR.MOWR_1.AZ","29.80","-0.55","-0.01"],["2026-10-08T11:25:00","WR.THAYERLD","25.16","-0.55","-4.65"],["2026-10-08T11:25:00","YAD","30.79","-0.65","1.08"],["2026-10-08T11:25:00","CONS.CHS2","17.44","-1.05","-11.87"],["2026-10-08T11:25:00","CONS.CHSE","17.44","-1.05","-11.87"],["2026-10-08T11:25:00","CONS.CLDWTR1","-10.68","-1.18","-39.86"],["2026-10-08T11:25:00","CONS.CNE","26.20","0.28","-4.44"],["2026-10-08T11:25:00","CONS.COBB.ARR","28.35","0.01","-2.02"],["2026-10-08T11:25:00","CONS.COOKE","27.74","0.66","-3.28"],["2026-10-08T11:25:00","CONS.COVRT1_GT","30.18","-0.68","0.50"],["2026-10-08T11:25:00","CONS.COVRT1_ST","30.18","-0.68","0.50"],["2026-10-08T11:25:00","CONS.COVRT2_GT","30.17","-0.69","0.50"],["2026-10-08T11:25:00","CONS.COVRT2_ST","30.17","-0.69","0.50"],["2026-10-08T11:25:00","CONS.COVRT3_GT","30.17","-0.69","0.50"],["2026-10-08T11:25:00","CONS.COVRT3_ST","30.17","-0.69","0.50"],["2026-10-08T11:25:00","CONS.CRESCENT","8.02","-1.27","-21.07"],["2026-10-08T11:25:00","CONS.CROTON","29.69","1.56","-2.23"],["2026-10-08T11:25:00","CONS.DR.ALPENA","28.47","0.86","-2.75"],["2026-10-08T11:25:00","CONS.DR.CETR","17.89","0.87","-13.34"],["2026-10-08T11:25:00","CONS.DR.MAROA","-8.71","-0.99","-38.08"],["2026-10-08T11:25:00","CONS.DR.WPSC","28.32","0.68","-2.72"],["2026-10-08T11:25:00","CONS.ELIG","25.99","0.31","-4.68"],["2026-10-08T11:25:00","CONS.EXGNBB1","27.29","-0.60","-2.47"],["2026-10-08T11:25:00","CONS.EXGNBB1B","27.29","-0.60","-2.47"],["2026-10-08T11:25:00","CONS.FESC","25.99","0.31","-4.68"],["2026-10-08T11:25:00","CONS.FICTYEC","28.71","0.50","-2.15"],["2026-10-08T11:25:00","CONS.FICTYMR","28.71","0.50","-2.15"],["2026-10-08T11:25:00","CONS.FISHCREEK","27.60","-0.57","-2.19"],["2026-10-08T11:25:00","CONS.FOOTEHYD","28.00","0.93","-3.29"],["2026-10-08T11:25:00","CONS.GENESEE","26.71","-0.29","-3.36"],["2026-10-08T11:25:00","CONS.GENESEESO","26.72","-0.26","-3.38"],["2026-10-08T11:25:00","CONS.GENESEPS","26.71","-0.29","-3.36"],["2026-10-08T11:25:00","CONS.GRATIOT","27.43","-0.68","-2.25"],["2026-10-08T11:25:00","CONS.GRATIOT1","24.87","-2.29","-3.20"],["2026-10-08T11:25:00","CONS.GRATIOT2","24.87","-2.29","-3.20"],["2026-10-08T11:25:00","CONS.GRAYLGY2","26.80","-0.52","-3.04"],["2026-10-08T11:25:00","CONS.GRAYLNG","26.80","-0.52","-3.04"],["2026-10-08T11:25:00","CONS.GRNDBASIN","23.77","-0.24","-6.35"],["2026-10-08T11:25:00","CONS.GYRD1WPSC","28.19","0.49","-2.66"],["2026-10-08T11:25:00","CONS.GYRD2WPSC","28.19","0.49","-2.66"],["2026-10-08T11:25:00","CONS.GYRD3WPSC","28.19","0.49","-2.66"],["2026-10-08T11:25:00","CONS.HARDY","29.28","1.04","-2.12"],["2026-10-08T11:25:00","CONS.HART","28.04","-0.24","-2.08"],["2026-10-08T11:25:00","CONS.HILMN.ARR","28.19","0.64","-2.81"],["2026-10-08T11:25:00","CONS.HODENPYL","28.62","0.55","-2.29"],["2026-10-08T11:25:00","CONS.HRSY10","27.63","-0.27","-2.46"],["2026-10-08T11:25:00","CONS.HRSY9","27.63","-0.27","-2.46"],["2026-10-08T11:25:00","CONS.HRTLND","27.51","-0.60","-2.25"],["2026-10-08T11:25:00","CONS.HTWD","2.80","-1.40","-26.16"],["2026-10-08T11:25:00","CONS.IOSCOBAT","28.01","0.94","-3.29"],["2026-10-08T11:25:00","CONS.ISABELLA1","23.03","-4.12","-3.21"],["2026-10-08T11:25:00","CONS.JACKSON","19.66","-1.40","-9.30"],["2026-10-08T11:25:00","CONS.JAXON_1","21.35","-0.88","-8.13"],["2026-10-08T11:25:00","CONS.JAXON_2","21.42","-0.81","-8.13"],["2026-10-08T11:25:00","CONS.KAL_RGEN_","22.11","-0.41","-7.84"],["2026-10-08T11:25:00","CONS.KALK","28.76","0.98","-2.58"],["2026-10-08T11:25:00","CONS.KARN.ARR","26.83","-0.17","-3.36"],["2026-10-08T11:25:00","CONS.KARN3","26.56","-0.50","-3.30"],["2026-10-08T11:25:00","CONS.KARN4","26.56","-0.50","-3.30"],["2026-10-08T11:25:00","CONS.KARNSOLAR","26.56","-0.50","-3.30"],["2026-10-08T11:25:00","CONS.KENCNTY1","28.05","-0.30","-2.01"],["2026-10-08T11:25:00","CONS.LANS","25.29","0.31","-5.38"],["2026-10-08T11:25:00","CONS.LANS.ARR","24.79","0.12","-5.69"],["2026-10-08T11:25:00","CONS.LBWL.ASM2","26.38","-0.69","-3.29"],["2026-10-08T11:25:00","CONS.LBWL.ASSM","26.38","-0.69","-3.29"],["2026-10-08T11:25:00","CONS.LBWL.CSEL","17.44","-1.05","-11.87"],["2026-10-08T11:25:00","CONS.LIVINGEN1","28.12","0.42","-2.66"],["2026-10-08T11:25:00","CONS.LIVINGEN2","28.12","0.42","-2.66"],["2026-10-08T11:25:00","CONS.LIVINGEN3","28.12","0.42","-2.66"],["2026-10-08T11:25:00","CONS.LIVINGEN4","28.12","0.42","-2.66"],["2026-10-08T11:25:00","CONS.LOUDHYDRO","27.66","0.55","-3.25"],["2026-10-08T11:25:00","CONS.LUDINGTN1","28.24","-0.12","-2.00"],["2026-10-08T11:25:00","CONS.LUDINGTN2","28.24","-0.12","-2.00"],["2026-10-08T11:25:00","CONS.LUDINGTN3","28.24","-0.12","-2.00"],["2026-10-08T11:25:00","CONS.LUDINGTN4","28.24","-0.12","-2.00"],["2026-10-08T11:25:00","CONS.LUDINGTN5","28.29","-0.07","-2.00"],["2026-10-08T11:25:00","CONS.LUDINGTN6","28.29","-0.07","-2.00"],["2026-10-08T11:25:00","CONS.LWEP","28.15","-0.15","-2.06"],["2026-10-08T11:25:00","CONS.MACK.ARR","29.59","1.91","-2.68"],["2026-10-08T11:25:00","CONS.MCV","26.40","-0.71","-3.25"],["2026-10-08T11:25:00","CONS.MCV.MCV","26.40","-0.71","-3.25"],["2026-10-08T11:25:00","CONS.MERIDIAN1","26.48","-0.62","-3.26"],["2026-10-08T11:25:00","CONS.MIOHYDRO","27.72","0.27","-2.91"],["2026-10-08T11:25:00","CONS.MIPOWER1","27.97","-0.33","-2.06"],["2026-10-08T11:25:00","CONS.MIPOWER2","27.97","-0.33","-2.06"],["2026-10-08T11:25:00","CONS.MPPA","27.73","0.31","-2.94"],["2026-10-08T11:25:00","CONS.MPPA.ABRW","18.21","-1.93","-10.22"],["2026-10-08T11:25:00","CONS.MPPA.ASM2","26.38","-0.69","-3.29"],["2026-10-08T11:25:00","CONS.MPPA.ASSM","26.38","-0.69","-3.29"],["2026-10-08T11:25:00","CONS.MPPA.CHSE","17.44","-1.05","-11.87"],["2026-10-08T11:25:00","CONS.MPPA.HSLR","28.04","-0.24","-2.08"],["2026-10-08T11:25:00","CONS.MPPA_3.AZ","26.74","0.08","-3.70"],["2026-10-08T11:25:00","CONS.MSCP_1.AZ","3.21","-0.93","-26.22"],["2026-10-08T11:25:00","CONS.MSCPA","1.32","-0.91","-28.13"],["2026-10-08T11:25:00","CONS.MSNRD.SOL","23.49","-3.66","-3.21"],["2026-10-08T11:25:00","CONS.MUSKSOL","27.74","-0.63","-1.99"],["2026-10-08T11:25:00","CONS.MWEC","18.58","0.06","-11.84"],["2026-10-08T11:25:00","CONS.NESL","25.99","0.31","-4.68"],["2026-10-08T11:25:00","EAI.CLKS","22.14","-1.73","-6.49"],["2026-10-08T11:25:00","EAI.COUCH2.ARR","28.50","-0.64","-1.22"],["2026-10-08T11:25:00","EAI.CROSSETT","27.84","-1.62","-0.90"],["2026-10-08T11:25:00","EAI.CWAYLD","25.95","-1.31","-3.10"],["2026-10-08T11:25:00","EAI.CWAYLD1.AZ","25.95","-1.31","-3.10"],["2026-10-08T11:25:00","EAI.CWCP","12.82","-2.84","-14.70"],["2026-10-08T11:25:00","EAI.CWL_1.AZ","21.62","-0.97","-7.77"],["2026-10-08T11:25:00","EAI.CWL_A","21.78","-0.97","-7.61"],["2026-10-08T11:25:00","EAI.CWL_B","21.78","-0.97","-7.61"],["2026-10-08T11:25:00","EAI.CWL_C","21.78","-0.97","-7.61"],["2026-10-08T11:25:00","EAI.CWL_D","21.78","-0.97","-7.61"],["2026-10-08T11:25:00","EAI.CWL_E","21.78","-0.97","-7.61"],["2026-10-08T11:25:00","EAI.CYVY","13.94","-2.69","-13.73"],["2026-10-08T11:25:00","EAI.DEGRAY1","27.76","-1.08","-1.52"],["2026-10-08T11:25:00","EAI.DEGRAY2","27.76","-1.08","-1.52"],["2026-10-08T11:25:00","EAI.DELL.CT1","23.14","-1.21","-6.01"],["2026-10-08T11:25:00","EAI.DELL.CT2","23.14","-1.21","-6.01"],["2026-10-08T11:25:00","EAI.DELL.ST3","23.14","-1.21","-6.01"],["2026-10-08T11:25:00","EAI.DRVRSOL","32.59","-1.22","3.45"],["2026-10-08T11:25:00","EAI.EAILD","26.56","-1.21","-2.59"],["2026-10-08T11:25:00","EAI.EAILD.RLA","26.56","-1.21","-2.59"],["2026-10-08T11:25:00","EAI.EAMP_1.AZ","26.63","-1.20","-2.53"],["2026-10-08T11:25:00","EAI.ELDORA.ARR","27.87","-1.31","-1.18"],["2026-10-08T11:25:00","EAI.FLATFORKSO","23.52","-2.69","-4.15"],["2026-10-08T11:25:00","EAI.FORGEVWSO","21.14","-2.81","-6.41"],["2026-10-08T11:25:00","EAI.GACP.GMPWR","32.70","-1.11","3.45"],["2026-10-08T11:25:00","EAI.H_SPR1_CT1","27.93","-1.07","-1.36"],["2026-10-08T11:25:00","EAI.H_SPR1_CT2","27.93","-1.07","-1.36"],["2026-10-08T11:25:00","EAI.H_SPR1_ST","27.93","-1.07","-1.36"],["2026-10-08T11:25:00","EAI.HAPPY","21.84","-2.32","-6.20"],["2026-10-08T11:25:00","EAI.HASKL1.ARR","27.56","-1.06","-1.74"],["2026-10-08T11:25:00","EAI.INDEPEND1","21.07","-2.00","-7.29"],["2026-10-08T11:25:00","EAI.INDEPEND2","22.12","-1.80","-6.44"],["2026-10-08T11:25:00","EAI.JONSCWL","21.62","-0.97","-7.77"],["2026-10-08T11:25:00","EAI.LK_CATH4","27.88","-1.02","-1.46"],["2026-10-08T11:25:00","EAI.LLS","27.44","-2.22","-0.70"],["2026-10-08T11:25:00","EAI.LYNCH2.ARR","26.17","-1.23","-2.96"],["2026-10-08T11:25:00","EAI.MABELV.ARR","26.79","-1.60","-1.97"],["2026-10-08T11:25:00","EAI.NIMBUSWF","28.61","0.85","-2.60"],["2026-10-08T11:25:00","EAI.NLR_1.AZ","26.34","-1.18","-2.84"],["2026-10-08T11:25:00","EAI.NLRLD","26.34","-1.18","-2.84"],["2026-10-08T11:25:00","EAI.NPTSOL","20.60","-2.01","-7.75"],["2026-10-08T11:25:00","EAI.NWMADRIDSO","23.54","-1.29","-5.53"],["2026-10-08T11:25:00","EAI.OMLP_1.AZ","20.33","-1.01","-9.02"],["2026-10-08T11:25:00","EAI.PBENRGY_CT","26.58","-2.08","-1.70"],["2026-10-08T11:25:00","EAI.PBENRGY_ST","26.61","-2.05","-1.70"],["2026-10-08T11:25:00","EAI.PLUM_1C","23.31","-1.18","-5.87"],["2026-10-08T11:25:00","EAI.PLUM_PPEA","23.31","-1.18","-5.87"],["2026-10-08T11:25:00","EAI.PLUM1_MEUC","23.31","-1.18","-5.87"],["2026-10-08T11:25:00","EAI.PLUM2_MEUC","23.31","-1.18","-5.87"],["2026-10-08T11:25:00","EAI.PLUMPT","23.31","-1.18","-5.87"],["2026-10-08T11:25:00","EAI.PMISTSOL","27.49","-2.37","-0.50"],["2026-10-08T11:25:00","EAI.QUARTZ","12.52","-3.01","-14.83"],["2026-10-08T11:25:00","EAI.REDFDSOLAR","26.54","-2.16","-1.66"],["2026-10-08T11:25:00","EAI.REMMEL123","27.88","-1.02","-1.46"],["2026-10-08T11:25:00","EAI.RITCH3.ARR","27.63","-2.03","-0.70"],["2026-10-08T11:25:00","EAI.SEARCY","21.72","-2.20","-6.44"],["2026-10-08T11:25:00","EAI.SHRDN1.ARR","26.89","-1.63","-1.84"],["2026-10-08T11:25:00","EAI.SHRDN2.ARR","26.89","-1.63","-1.84"],["2026-10-08T11:25:00","EAI.SHRDN3.ARR","26.89","-1.63","-1.84"],["2026-10-08T11:25:00","EAI.STUTTGART","26.12","-2.40","-1.84"],["2026-10-08T11:25:00","EAI.UPS1_CT1","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS1_CT2","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS1_ST","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS2_CT1","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS2_CT2","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS2_ST","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS3_CT1","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS3_CT2","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS3_ST","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS4_CT1","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS4_CT2","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.UPS4_ST","27.86","-1.32","-1.18"],["2026-10-08T11:25:00","EAI.WBSOL","21.60","-3.18","-5.58"],["2026-10-08T11:25:00","EAI.WH_BLUFF1","26.81","-1.67","-1.88"],["2026-10-08T11:25:00","EAI.WH_BLUFF2","26.84","-1.64","-1.88"],["2026-10-08T11:25:00","EAI.WHBLF.ARR","26.74","-1.71","-1.91"],["2026-10-08T11:25:00","EAI.WMPSOL","4.65","-2.00","-23.71"],["2026-10-08T11:25:00","EAI.WMULD_1.AZ","3.40","-1.46","-25.50"],["2026-10-08T11:25:00","EAI.WMULDLD","3.40","-1.46","-25.50"],["2026-10-08T11:25:00","EAI.WODLN1.ARR","27.40","-1.10","-1.86"],["2026-10-08T11:25:00","EAI.WSTMMP.ARR","35.50","-1.10","6.24"],["2026-10-08T11:25:00","EAI.WTBLF5.ARR","26.84","-1.64","-1.88"],["2026-10-08T11:25:00","EDE","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","EDE.PLUM","23.31","-1.18","-5.87"],["2026-10-08T11:25:00","EES.ACAD2_CT1","29.71","-0.23","-0.42"],["2026-10-08T11:25:00","EES.ACAD2_CT2","29.71","-0.23","-0.42"],["2026-10-08T11:25:00","EES.ACAD2_ST","29.71","-0.23","-0.42"],["2026-10-08T11:25:00","EES.ACADA1.ARR","29.71","-0.23","-0.42"],["2026-10-08T11:25:00","EES.ACADA2.ARR","29.71","-0.23","-0.42"],["2026-10-08T11:25:00","EES.AIRLIN.ARR","29.49","-0.46","-0.41"],["2026-10-08T11:25:00","EES.AIRLIQ_GEI","29.66","-0.29","-0.41"],["2026-10-08T11:25:00","EES.AMITESO","29.04","-0.91","-0.41"],["2026-10-08T11:25:00","EES.AXIALL","29.44","-0.50","-0.42"],["2026-10-08T11:25:00","EES.AXLPLQ","29.48","-0.47","-0.41"],["2026-10-08T11:25:00","UPPC.WARDEN","32.50","2.14","0.00"],["2026-10-08T11:25:00","UPPC.WPMC","32.75","2.39","0.00"],["2026-10-08T11:25:00","UPPC.WPPI","32.33","1.97","0.00"],["2026-10-08T11:25:00","UPPC.WPSE","32.70","2.34","0.00"],["2026-10-08T11:25:00","VAP","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","WAUE","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","WEC.AZ","29.91","-0.45","0.00"],["2026-10-08T11:25:00","WEC.BADGER","29.59","-0.77","0.00"],["2026-10-08T11:25:00","WEC.BDGHLW2S","29.66","-0.70","0.00"],["2026-10-08T11:25:00","WEC.BLUSKYGF","29.83","-0.53","0.00"],["2026-10-08T11:25:00","WEC.BUTRIDGE1","29.83","-0.53","0.00"],["2026-10-08T11:25:00","WEC.CC.PORTW1","28.76","-1.60","0.00"],["2026-10-08T11:25:00","WEC.CC.PORTW2","28.76","-1.60","0.00"],["2026-10-08T11:25:00","WEC.CCDGTC1","30.00","-0.36","0.00"],["2026-10-08T11:25:00","WEC.CCDGTC2","30.00","-0.36","0.00"],["2026-10-08T11:25:00","WEC.CCDGTC3","30.00","-0.36","0.00"],["2026-10-08T11:25:00","WEC.CCDGTC4","30.00","-0.36","0.00"],["2026-10-08T11:25:00","WEC.DAR_SLR1","28.82","-1.54","0.00"],["2026-10-08T11:25:00","WEC.DR.WEPM","29.87","-0.49","0.00"],["2026-10-08T11:25:00","WEC.EITM_LZ01","29.71","-0.65","0.00"],["2026-10-08T11:25:00","WEC.EITM_LZ02","29.71","-0.65","0.00"],["2026-10-08T11:25:00","WEC.EITM_LZ03","29.71","-0.65","0.00"],["2026-10-08T11:25:00","WEC.ERG1","29.53","-0.83","0.00"],["2026-10-08T11:25:00","WEC.ERG2","29.47","-0.89","0.00"],["2026-10-08T11:25:00","WEC.ERGS_LD","29.53","-0.83","0.00"],["2026-10-08T11:25:00","WEC.GERMANOT1","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.GERMANOT2","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.GERMANOT3","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.GERMANOT4","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.GERMANOT5","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.GLACRHLS","29.53","-0.83","0.00"],["2026-10-08T11:25:00","WEC.JOU_WMONT","29.93","-0.43","0.00"],["2026-10-08T11:25:00","WEC.KAC_GE5CT","30.29","-0.07","0.00"],["2026-10-08T11:25:00","WEC.KAC_ISPP","30.29","-0.07","0.00"],["2026-10-08T11:25:00","WEC.KAUCBL.ARR","29.99","-0.37","0.00"],["2026-10-08T11:25:00","WEC.KOSH_SLR1","29.39","-0.97","0.00"],["2026-10-08T11:25:00","WEC.OAKCREKC5","29.65","-0.71","0.00"],["2026-10-08T11:25:00","WEC.OCONTFL","31.08","0.72","0.00"],["2026-10-08T11:25:00","WEC.OKCGC6","29.61","-0.75","0.00"],["2026-10-08T11:25:00","WEC.OKCGC7","29.61","-0.75","0.00"],["2026-10-08T11:25:00","WEC.OKCGC8","29.49","-0.87","0.00"],["2026-10-08T11:25:00","WEC.PARIS01S1","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.PARIS01S2","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.PARIS01S3","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.PARIS01S4","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.PB1AUX","29.63","-0.73","0.00"],["2026-10-08T11:25:00","WEC.PB2AUX","29.63","-0.73","0.00"],["2026-10-08T11:25:00","WEC.PLSNT1.MVP","29.69","-0.67","0.00"],["2026-10-08T11:25:00","WEC.PORTWA1CT1","28.74","-1.62","0.00"],["2026-10-08T11:25:00","WEC.PORTWA1CT2","28.74","-1.62","0.00"],["2026-10-08T11:25:00","WEC.PORTWA1ST0","28.79","-1.57","0.00"],["2026-10-08T11:25:00","WEC.PORTWCT1","28.74","-1.62","0.00"],["2026-10-08T11:25:00","WEC.PORTWCT2","28.74","-1.62","0.00"],["2026-10-08T11:25:00","WEC.PORTWST1","28.79","-1.57","0.00"],["2026-10-08T11:25:00","WEC.PS_ESR1","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.PS_ESR1_LD","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.PS_SLR1","29.74","-0.62","0.00"],["2026-10-08T11:25:00","WEC.PTBEACB5","29.63","-0.73","0.00"],["2026-10-08T11:25:00","WEC.PTBHGB1","29.56","-0.80","0.00"],["2026-10-08T11:25:00","WEC.PTBHGB2","29.55","-0.81","0.00"],["2026-10-08T11:25:00","WEC.RBC1","31.48","1.12","0.00"],["2026-10-08T11:25:00","WEC.ROOT_PIKE","29.71","-0.65","0.00"],["2026-10-08T11:25:00","WEC.S","29.92","-0.44","0.00"],["2026-10-08T11:25:00","WEC.UNIVEV130","28.71","-1.65","0.00"],["2026-10-08T11:25:00","WEC.VALLYGA1","30.02","-0.34","0.00"],["2026-10-08T11:25:00","WEC.VALLYGA2","30.00","-0.36","0.00"],["2026-10-08T11:25:00","WEC.WEPM_1.AZ","33.30","2.94","0.00"],["2026-10-08T11:25:00","WEC.WEPM_2.AZ","32.10","1.74","0.00"],["2026-10-08T11:25:00","WEC.WPPI","30.30","-0.06","0.00"],["2026-10-08T11:25:00","WEC.WPPI_1.AZ","30.30","-0.06","0.00"],["2026-10-08T11:25:00","WEC.WPPI_3.AZ","30.22","-0.14","0.00"],["2026-10-08T11:25:00","WFEC","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","WPS.AZ","31.32","0.96","0.00"],["2026-10-08T11:25:00","WPS.BDGHLW1S","29.66","-0.70","0.00"],["2026-10-08T11:25:00","WPS.CC.FOX1","29.76","-0.60","0.00"],["2026-10-08T11:25:00","WPS.CC.FOX2","29.76","-0.60","0.00"],["2026-10-08T11:25:00","WPS.COLUMBIA1","29.07","-1.29","0.00"],["2026-10-08T11:25:00","WPS.COLUMBIA2","29.02","-1.34","0.00"],["2026-10-08T11:25:00","WPS.CRANECREK","32.27","1.91","0.00"],["2026-10-08T11:25:00","WPS.CUSTEGEN1","31.30","0.94","0.00"],["2026-10-08T11:25:00","WPS.DEPERE","30.97","0.61","0.00"],["2026-10-08T11:25:00","WPS.DPC.WESTN4","31.10","0.74","0.00"],["2026-10-08T11:25:00","WPS.DRR.NWATER","31.11","0.75","0.00"],["2026-10-08T11:25:00","WPS.FORWARD","29.45","-0.91","0.00"],["2026-10-08T11:25:00","WPS.FORWARD_LD","29.45","-0.91","0.00"],["2026-10-08T11:25:00","WPS.FOX_CT1","29.76","-0.60","0.00"],["2026-10-08T11:25:00","WPS.FOX_CT2","29.76","-0.60","0.00"],["2026-10-08T11:25:00","WPS.FOX_ST1_1","29.76","-0.60","0.00"],["2026-10-08T11:25:00","WPS.FOX_ST1_2","29.76","-0.60","0.00"],["2026-10-08T11:25:00","WPS.GLU","31.03","0.67","0.00"],["2026-10-08T11:25:00","WPS.GRFTR.ARR","32.38","2.02","0.00"],["2026-10-08T11:25:00","WPS.HNSATOA","31.31","0.95","0.00"],["2026-10-08T11:25:00","WPS.LAKEFRN95","31.07","0.71","0.00"],["2026-10-08T11:25:00","WPS.LAKEFRN99","31.07","0.71","0.00"],["2026-10-08T11:25:00","WPS.MENOMPK","32.09","1.73","0.00"],["2026-10-08T11:25:00","WPS.MEWD_M1","31.96","1.60","0.00"],["2026-10-08T11:25:00","WPS.MPU","31.19","0.83","0.00"],["2026-10-08T11:25:00","SIGE.CANL1.AMP","30.48","-0.54","0.66"],["2026-10-08T11:25:00","SIGE.CANL2.AMP","30.48","-0.54","0.66"],["2026-10-08T11:25:00","SIGE.CANL3.AMP","30.48","-0.54","0.66"],["2026-10-08T11:25:00","SIGE.CANN_MUNI","30.98","0.03","0.59"],["2026-10-08T11:25:00","SIGE.CIN","30.67","-0.56","0.87"],["2026-10-08T11:25:00","SIGE.DUFF","30.42","-0.81","0.87"],["2026-10-08T11:25:00","SIGE.FOWLR","29.81","-1.03","0.48"],["2026-10-08T11:25:00","SIGE.FPL_FERD","30.69","-0.25","0.58"],["2026-10-08T11:25:00","SIGE.HE","30.75","-0.20","0.59"],["2026-10-08T11:25:00","SIGE.HEPM_1.AZ","30.75","-0.20","0.59"],["2026-10-08T11:25:00","SIGE.IMPA","30.66","-0.35","0.65"],["2026-10-08T11:25:00","SIGE.POSYSLR1","29.55","-1.71","0.90"],["2026-10-08T11:25:00","SIGE.SIGW","30.90","-0.33","0.87"],["2026-10-08T11:25:00","SIGE.TROY_SOL","30.25","-0.68","0.57"],["2026-10-08T11:25:00","SIGE.WAR4ALCOA","30.54","-0.71","0.89"],["2026-10-08T11:25:00","SIGE.WAR4SIGE","30.54","-0.71","0.89"],["2026-10-08T11:25:00","SIGE.WAR5SIGE","30.54","-0.71","0.89"],["2026-10-08T11:25:00","SIGE.WAR6SIGE","30.54","-0.71","0.89"],["2026-10-08T11:25:00","SIPC.AZ","30.48","-0.72","0.84"],["2026-10-08T11:25:00","SIPC.BIGMUDDY","30.07","-1.30","1.01"],["2026-10-08T11:25:00","SIPC.MARI69","30.31","-0.97","0.92"],["2026-10-08T11:25:00","SIPC.MARIOGEN5","30.29","-1.01","0.94"],["2026-10-08T11:25:00","SIPC.MARIOGEN6","30.29","-1.01","0.94"],["2026-10-08T11:25:00","SIPC.SIPC","30.48","-0.72","0.84"],["2026-10-08T11:25:00","SME.AZ","30.06","-0.54","0.24"],["2026-10-08T11:25:00","SME.BATESV_1","29.33","-1.77","0.74"],["2026-10-08T11:25:00","SME.BATESV_2","29.33","-1.77","0.74"],["2026-10-08T11:25:00","SME.BATESV_3","29.33","-1.77","0.74"],["2026-10-08T11:25:00","SME.BENN.ARR","30.37","-0.35","0.36"],["2026-10-08T11:25:00","SME.BENN_R_U1","30.37","-0.35","0.36"],["2026-10-08T11:25:00","SME.BENN_R_U2","30.37","-0.35","0.36"],["2026-10-08T11:25:00","SME.CC.MOR_CC1","29.55","-1.11","0.30"],["2026-10-08T11:25:00","SME.CC.MOS_CC1","30.19","-0.51","0.34"],["2026-10-08T11:25:00","SME.CC.MOS_CC2","30.19","-0.51","0.34"],["2026-10-08T11:25:00","SME.DTEDGE","28.84","-1.85","0.33"],["2026-10-08T11:25:00","SME.GPTAYLRS","30.68","-0.08","0.40"],["2026-10-08T11:25:00","SME.GRANDGULF","28.52","-1.42","-0.42"],["2026-10-08T11:25:00","SME.LEAFRIVER","30.06","-0.66","0.36"],["2026-10-08T11:25:00","SME.MOR_CTG1","29.55","-1.11","0.30"],["2026-10-08T11:25:00","SME.MOR_STG1","29.57","-1.09","0.30"],["2026-10-08T11:25:00","SME.MORRO.ARR","29.57","-1.09","0.30"],["2026-10-08T11:25:00","SME.MOS_3","30.19","-0.51","0.34"],["2026-10-08T11:25:00","SME.MOS_4","30.19","-0.51","0.34"],["2026-10-08T11:25:00","SME.MOS_5","30.19","-0.51","0.34"],["2026-10-08T11:25:00","SME.MOS_CTG_1","30.19","-0.51","0.34"],["2026-10-08T11:25:00","SME.MOS_CTG_2","30.19","-0.51","0.34"],["2026-10-08T11:25:00","SME.MOS_STG_1","30.19","-0.51","0.34"],["2026-10-08T11:25:00","SME.MOS_STG_2","30.19","-0.51","0.34"],["2026-10-08T11:25:00","SME.MS_SOLAR3","29.49","-1.20","0.33"],["2026-10-08T11:25:00","SME.PALDNG.ARR","30.41","-0.40","0.45"],["2026-10-08T11:25:00","SME.PLUMPOINT","23.30","-1.19","-5.87"],["2026-10-08T11:25:00","SME.SLVRCRK_1","30.21","-0.40","0.25"],["2026-10-08T11:25:00","SME.SLVRCRK_2","30.21","-0.40","0.25"],["2026-10-08T11:25:00","SME.SLVRCRK_3","30.21","-0.40","0.25"],["2026-10-08T11:25:00","SME.SME_LOAD","30.05","-0.54","0.23"],["2026-10-08T11:25:00","SME.SYLV_1","30.60","-0.20","0.44"],["2026-10-08T11:25:00","SME.SYLV_2","30.60","-0.20","0.44"],["2026-10-08T11:25:00","SME.SYLV_3","30.60","-0.20","0.44"],["2026-10-08T11:25:00","SMP.AZ","31.58","1.22","0.00"],["2026-10-08T11:25:00","SMP.BLOOMIN_QS","32.47","2.11","0.00"],["2026-10-08T11:25:00","SMP.CCRK1.RPU","31.46","1.10","0.00"],["2026-10-08T11:25:00","SMP.CCRK2.RPU","31.46","1.10","0.00"],["2026-10-08T11:25:00","SMP.MMPA.AU","31.80","1.44","0.00"],["2026-10-08T11:25:00","SMP.OWEF","31.57","1.21","0.00"],["2026-10-08T11:25:00","SMP.PRESTON","32.58","2.22","0.00"],["2026-10-08T11:25:00","SMP.PVWIND","31.28","0.92","0.00"],["2026-10-08T11:25:00","SMP.RPU","31.41","1.05","0.00"],["2026-10-08T11:25:00","SMP.SMP","31.58","1.22","0.00"],["2026-10-08T11:25:00","SMP.TEA_1.AZ","31.47","1.11","0.00"],["2026-10-08T11:25:00","SMP.WES.RPU","31.34","0.98","0.00"],["2026-10-08T11:25:00","SOCO","30.74","-0.84","1.22"],["2026-10-08T11:25:00","SOCO.FORIN.ARR","30.12","-0.54","0.30"],["2026-10-08T11:25:00","SPA","27.11","-0.38","-2.87"],["2026-10-08T11:25:00","SPC","29.28","-1.08","0.00"],["2026-10-08T11:25:00","SPRM","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","SPS","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","SWPP","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","TEXAS.HUB","30.61","0.67","-0.42"],["2026-10-08T11:25:00","TVA","31.18","-0.97","1.79"],["2026-10-08T11:25:00","TVA.BRMNH1.ARR","35.60","-0.54","5.78"],["2026-10-08T11:25:00","TVA.CALRIDGE","29.23","-1.50","0.37"],["2026-10-08T11:25:00","TVA.TVA","30.32","-0.54","0.50"],["2026-10-08T11:25:00","TVA.TVAM_1.AZ","30.32","-0.54","0.50"],["2026-10-08T11:25:00","TVA.WHITEOAK","28.71","-1.65","0.00"],["2026-10-08T11:25:00","UPPC.AUTRAIN","32.34","1.98","0.00"],["2026-10-08T11:25:00","UPPC.AZ","32.37","2.01","0.00"],["2026-10-08T11:25:00","UPPC.ESC","32.55","2.19","0.00"],["2026-10-08T11:25:00","UPPC.ESC.AZ","32.55","2.19","0.00"],["2026-10-08T11:25:00","UPPC.GLADSTONE","32.08","1.72","0.00"],["2026-10-08T11:25:00","UPPC.HOIST23","31.76","1.40","0.00"],["2026-10-08T11:25:00","UPPC.INTEGRATD","32.32","1.96","0.00"],["2026-10-08T11:25:00","UPPC.LWEC","32.50","2.14","0.00"],["2026-10-08T11:25:00","UPPC.MCCLURE12","31.73","1.37","0.00"],["2026-10-08T11:25:00","UPPC.ONTONAGON","32.66","2.30","0.00"],["2026-10-08T11:25:00","UPPC.PORT.ARR","32.72","2.36","0.00"],["2026-10-08T11:25:00","UPPC.VICTORIA1","32.30","1.94","0.00"],["2026-10-08T11:25:00","UPPC.VICTORIA2","32.30","1.94","0.00"],["2026-10-08T11:25:00","CONS.PAL_HEPM","30.18","-0.68","0.50"],["2026-10-08T11:25:00","CONS.PAL_WPSC","30.18","-0.68","0.50"],["2026-10-08T11:25:00","CONS.PFZT","24.84","-0.29","-5.23"],["2026-10-08T11:25:00","CONS.PINERVR1","24.77","-2.41","-3.18"],["2026-10-08T11:25:00","CONS.PNRVR.SOL","24.77","-2.41","-3.18"],["2026-10-08T11:25:00","CONS.POLARIS1","27.29","-0.60","-2.47"],["2026-10-08T11:25:00","CONS.POLRS.SOL","27.29","-0.60","-2.47"],["2026-10-08T11:25:00","CONS.RENAIGEN1","27.53","-0.58","-2.25"],["2026-10-08T11:25:00","CONS.RENAIGEN2","27.53","-0.58","-2.25"],["2026-10-08T11:25:00","CONS.RENAIGEN3","27.53","-0.58","-2.25"],["2026-10-08T11:25:00","CONS.RENAIGEN4","27.53","-0.58","-2.25"],["2026-10-08T11:25:00","CONS.ROGERSHYD","29.66","1.49","-2.19"],["2026-10-08T11:25:00","CONS.RVRFORK","18.94","-1.61","-9.81"],["2026-10-08T11:25:00","CONS.RVRFORK2","18.94","-1.61","-9.81"],["2026-10-08T11:25:00","CONS.S.COLDCRK","-6.15","-0.70","-35.81"],["2026-10-08T11:25:00","CONS.S.EAGLECR","26.48","-0.62","-3.26"],["2026-10-08T11:25:00","CONS.S.GRAT2","24.87","-2.29","-3.20"],["2026-10-08T11:25:00","CONS.S.LTROUT","28.11","0.47","-2.72"],["2026-10-08T11:25:00","CONS.SAUK1","-2.40","-0.83","-31.93"],["2026-10-08T11:25:00","CONS.SCIT","27.42","0.40","-3.34"],["2026-10-08T11:25:00","CONS.SCWND1","26.84","-1.01","-2.51"],["2026-10-08T11:25:00","CONS.SCWND2","26.84","-1.01","-2.51"],["2026-10-08T11:25:00","CONS.SCWND3","26.84","-1.01","-2.51"],["2026-10-08T11:25:00","CONS.SCWND4","26.84","-1.01","-2.51"],["2026-10-08T11:25:00","CONS.SELC","26.03","0.25","-4.58"],["2026-10-08T11:25:00","CONS.SESB","26.02","0.26","-4.60"],["2026-10-08T11:25:00","CONS.SPNGCREEK","20.54","-0.94","-8.88"],["2026-10-08T11:25:00","CONS.SUNFISH2","18.14","-0.67","-11.55"],["2026-10-08T11:25:00","CONS.THTFD.ARR","26.72","-0.27","-3.37"],["2026-10-08T11:25:00","CONS.TIBBITS","-6.88","-0.69","-36.55"],["2026-10-08T11:25:00","CONS.TIPPY","28.70","0.57","-2.23"],["2026-10-08T11:25:00","CONS.TUSCOLA1","26.59","-0.41","-3.36"],["2026-10-08T11:25:00","CONS.UCMI","5.80","-0.42","-24.14"],["2026-10-08T11:25:00","CONS.VKLINCOLN","27.98","0.94","-3.32"],["2026-10-08T11:25:00","CONS.VKMCBAIN1","27.46","-0.59","-2.31"],["2026-10-08T11:25:00","CONS.VSTBG8","25.98","-1.28","-3.10"],["2026-10-08T11:25:00","CONS.WEADKBAT","27.10","0.09","-3.35"],["2026-10-08T11:25:00","CONS.WEADO.ARR","27.05","0.04","-3.35"],["2026-10-08T11:25:00","CONS.WEBBERHYD","28.04","0.04","-2.36"],["2026-10-08T11:25:00","CONS.WHITI.ARR","21.36","-0.03","-8.97"],["2026-10-08T11:25:00","CONS.WOLV","27.99","0.44","-2.81"],["2026-10-08T11:25:00","CONS.WPMC","26.00","0.31","-4.67"],["2026-10-08T11:25:00","CONS.WPSC_1.AZ","26.22","0.43","-4.57"],["2026-10-08T11:25:00","CONS.WPSC_2.AZ","26.04","0.36","-4.68"],["2026-10-08T11:25:00","CONS.WVPA_1.AZ","20.83","0.14","-9.67"],["2026-10-08T11:25:00","CONS.ZEELAND1A","27.93","-0.70","-1.73"],["2026-10-08T11:25:00","CONS.ZEELAND1B","27.94","-0.69","-1.73"],["2026-10-08T11:25:00","CONS.ZEELAND2A","28.05","-0.58","-1.73"],["2026-10-08T11:25:00","CONS.ZEELAND2B","28.05","-0.58","-1.73"],["2026-10-08T11:25:00","CONS.ZEELAND2C","28.05","-0.58","-1.73"],["2026-10-08T11:25:00","CPLE","30.79","-0.64","1.07"],["2026-10-08T11:25:00","CPLW","30.85","-0.73","1.22"],["2026-10-08T11:25:00","CSWS","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","CSWS.AEPM_2.AZ","28.52","-0.54","-1.30"],["2026-10-08T11:25:00","CSWS.AEPM_3.AZ","28.81","-0.54","-1.01"],["2026-10-08T11:25:00","CSWS.AEPM_4.AZ","29.53","0.21","-1.04"],["2026-10-08T11:25:00","CSWS.ETEC_LD","29.07","-0.54","-0.75"],["2026-10-08T11:25:00","CSWS.HOPE","28.58","-0.50","-1.28"],["2026-10-08T11:25:00","CSWS.PRESCOTT","28.52","-0.54","-1.30"],["2026-10-08T11:25:00","CSWS.SWERETAIL","28.81","-0.54","-1.01"],["2026-10-08T11:25:00","CSWS.VEMCO","29.09","-0.54","-0.73"],["2026-10-08T11:25:00","CWLD.AZ","29.42","-0.36","-0.58"],["2026-10-08T11:25:00","CWLD.BLRG","30.23","0.30","-0.43"],["2026-10-08T11:25:00","CWLD.CEC2CTG1","29.38","-0.41","-0.57"],["2026-10-08T11:25:00","CWLD.CEC2CTG2","29.38","-0.41","-0.57"],["2026-10-08T11:25:00","CWLD.CEC2CTG3","29.38","-0.41","-0.57"],["2026-10-08T11:25:00","CWLD.CEC2CTG4","29.38","-0.41","-0.57"],["2026-10-08T11:25:00","CWLD.CWLD","29.42","-0.36","-0.58"],["2026-10-08T11:25:00","CWLD.DR.CWLD","29.38","-0.41","-0.57"],["2026-10-08T11:25:00","CWLD.FULT","30.64","0.85","-0.57"],["2026-10-08T11:25:00","CWLD.PLANTD6","29.42","-0.37","-0.57"],["2026-10-08T11:25:00","CWLD.PLANTD8","29.42","-0.37","-0.57"],["2026-10-08T11:25:00","CWLD.SIKESTON","17.95","-1.43","-10.98"],["2026-10-08T11:25:00","CWLD.UMC","29.43","-0.34","-0.59"],["2026-10-08T11:25:00","CWLP.AZ","28.77","-1.59","0.00"],["2026-10-08T11:25:00","CWLP.CWLP","28.78","-1.58","0.00"],["2026-10-08T11:25:00","CWLP.DALLMA84","28.71","-1.65","0.00"],["2026-10-08T11:25:00","CWLP.FACTOR91","28.75","-1.61","0.00"],["2026-10-08T11:25:00","CWLP.GST","28.74","-1.62","0.00"],["2026-10-08T11:25:00","CWLP.INTERSA81","28.71","-1.65","0.00"],["2026-10-08T11:25:00","CWLP.REYNOLS91","28.81","-1.55","0.00"],["2026-10-08T11:25:00","CWLP.TEA_1.AZ","28.96","-1.40","0.00"],["2026-10-08T11:25:00","DECO.APPLE","25.81","-1.20","-3.35"],["2026-10-08T11:25:00","DECO.AZ","27.04","0.34","-3.66"],["2026-10-08T11:25:00","DECO.BAUER.MVP","26.57","-0.46","-3.33"],["2026-10-08T11:25:00","DECO.BELRV.MVP","26.68","-0.35","-3.33"],["2026-10-08T11:25:00","DECO.BLR1.DEMO","26.67","-0.36","-3.33"],["2026-10-08T11:25:00","DECO.BLR1.MPPA","26.67","-0.36","-3.33"],["2026-10-08T11:25:00","DECO.BLR2.DEMO","26.68","-0.35","-3.33"],["2026-10-08T11:25:00","DECO.BLR2.MPPA","26.68","-0.35","-3.33"],["2026-10-08T11:25:00","DECO.BROOKFLD1","26.30","-0.71","-3.35"],["2026-10-08T11:25:00","DECO.BRP11","26.77","-0.28","-3.31"],["2026-10-08T11:25:00","DECO.BRP121","26.68","-0.35","-3.33"],["2026-10-08T11:25:00","DECO.BRP122","26.68","-0.35","-3.33"],["2026-10-08T11:25:00","DECO.BRP13","26.68","-0.35","-3.33"],["2026-10-08T11:25:00","AMMO.WVPA_3.AZ","30.07","-0.75","0.46"],["2026-10-08T11:25:00","AP","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","ARKANSAS.HUB","28.32","-0.79","-1.25"],["2026-10-08T11:25:00","BREC.AZ","30.62","-0.66","0.92"],["2026-10-08T11:25:00","BREC.BREC","30.77","-0.49","0.90"],["2026-10-08T11:25:00","BREC.CENTURY","30.67","-0.62","0.93"],["2026-10-08T11:25:00","BREC.COLE.ARR","30.67","-0.62","0.93"],["2026-10-08T11:25:00","BREC.DR.PADUC","30.25","-1.31","1.20"],["2026-10-08T11:25:00","BREC.GREEN1","30.46","-0.86","0.96"],["2026-10-08T11:25:00","BREC.GREEN2","30.46","-0.86","0.96"],["2026-10-08T11:25:00","BREC.NIPS.GRSL","30.54","-0.51","0.69"],["2026-10-08T11:25:00","BREC.PADUCAH1","30.25","-1.31","1.20"],["2026-10-08T11:25:00","BREC.REIDCT","30.37","-0.95","0.96"],["2026-10-08T11:25:00","BREC.SEBREE","30.46","-0.86","0.96"],["2026-10-08T11:25:00","BREC.SEBREESO","30.46","-0.86","0.96"],["2026-10-08T11:25:00","BREC.SEBREESO2","30.46","-0.86","0.96"],["2026-10-08T11:25:00","BREC.SKILLMAN","30.62","-0.38","0.64"],["2026-10-08T11:25:00","BREC.SMTH1.AMP","30.40","-1.16","1.20"],["2026-10-08T11:25:00","BREC.SMTH2.AMP","30.40","-1.16","1.20"],["2026-10-08T11:25:00","BREC.SMTH3.AMP","30.40","-1.16","1.20"],["2026-10-08T11:25:00","BREC.UNBRIDLED","30.46","-0.86","0.96"],["2026-10-08T11:25:00","BREC.WEIRSSO","30.54","-0.89","1.07"],["2026-10-08T11:25:00","BREC.WILSON1","30.41","-0.68","0.73"],["2026-10-08T11:25:00","CE","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","CE.CRETE.NU","30.20","-0.54","0.38"],["2026-10-08T11:25:00","CE.PSG1.IMEA","29.88","-1.11","0.63"],["2026-10-08T11:25:00","CE.PSG1.N_PSG","29.88","-1.11","0.63"],["2026-10-08T11:25:00","CE.PSG2.IMEA","29.88","-1.11","0.63"],["2026-10-08T11:25:00","CE.PSG2.N_PSG","29.88","-1.11","0.63"],["2026-10-08T11:25:00","CE.ZIONEC.MVP","29.82","-0.54","0.00"],["2026-10-08T11:25:00","CIN.08NOBSN1","30.58","-0.31","0.53"],["2026-10-08T11:25:00","CIN.08NOBSN2","30.58","-0.31","0.53"],["2026-10-08T11:25:00","CIN.AEPE12","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CIN.CAYCT.4","29.52","-1.29","0.45"],["2026-10-08T11:25:00","CIN.CAYUGA.1","29.40","-1.42","0.46"],["2026-10-08T11:25:00","CIN.CAYUGA.2","29.53","-1.28","0.45"],["2026-10-08T11:25:00","CIN.CAYUGA.3","29.64","-1.17","0.45"],["2026-10-08T11:25:00","CIN.CC.EDWIGCC","30.06","-1.12","0.82"],["2026-10-08T11:25:00","CIN.CC.NOBSVIL","30.49","-0.40","0.53"],["2026-10-08T11:25:00","CIN.CC.SUGRCK","28.99","-1.78","0.41"],["2026-10-08T11:25:00","CIN.CONRSV.ARR","31.30","0.35","0.59"],["2026-10-08T11:25:00","CIN.CRANESOLAR","29.88","-1.00","0.52"],["2026-10-08T11:25:00","CIN.CRSD","29.32","-1.50","0.46"],["2026-10-08T11:25:00","CIN.CT.VERMN.1","29.54","-1.27","0.45"],["2026-10-08T11:25:00","CIN.CT.VERMN.2","29.54","-1.27","0.45"],["2026-10-08T11:25:00","CIN.CT.VERMN.3","29.54","-1.27","0.45"],["2026-10-08T11:25:00","CIN.CT.VERMN.4","29.54","-1.27","0.45"],["2026-10-08T11:25:00","CIN.CT.VERMN.5","29.54","-1.27","0.45"],["2026-10-08T11:25:00","CIN.CT.VERMN.6","29.54","-1.27","0.45"],["2026-10-08T11:25:00","CIN.CT.VERMN.7","29.54","-1.27","0.45"],["2026-10-08T11:25:00","CIN.CT.VERMN.8","29.54","-1.27","0.45"],["2026-10-08T11:25:00","CIN.CUSTOMER1","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CIN.DEI.AZ","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CIN.EDWCT1","30.06","-1.12","0.82"],["2026-10-08T11:25:00","CIN.EDWCT2","30.06","-1.12","0.82"],["2026-10-08T11:25:00","CIN.EDWST","30.06","-1.12","0.82"],["2026-10-08T11:25:00","CIN.EMRLDGRNS","30.21","-0.67","0.52"],["2026-10-08T11:25:00","CIN.ESR.ATTBRY","31.56","0.67","0.53"],["2026-10-08T11:25:00","CIN.ESR.CRANE","29.88","-1.00","0.52"],["2026-10-08T11:25:00","CIN.ESR.NABB","31.11","0.12","0.63"],["2026-10-08T11:25:00","CIN.ESR.WILIAM","31.26","0.28","0.62"],["2026-10-08T11:25:00","CIN.GALGHR.ARR","30.81","-0.15","0.60"],["2026-10-08T11:25:00","CIN.GIB5.WVPA","29.99","-1.21","0.84"],["2026-10-08T11:25:00","CIN.GIBSON.1","29.99","-1.21","0.84"],["2026-10-08T11:25:00","CIN.GIBSON.2","30.01","-1.19","0.84"],["2026-10-08T11:25:00","CIN.GIBSON.3","30.01","-1.19","0.84"],["2026-10-08T11:25:00","CIN.GIBSON.4","30.01","-1.19","0.84"],["2026-10-08T11:25:00","CIN.GIBSON.5","29.99","-1.21","0.84"],["2026-10-08T11:25:00","CIN.GRNTON.MVP","30.21","-0.67","0.52"],["2026-10-08T11:25:00","CIN.HE.PSI","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CIN.HENRYCO.1","30.96","0.06","0.54"],["2026-10-08T11:25:00","CIN.HENRYCO.2","30.96","0.06","0.54"],["2026-10-08T11:25:00","CIN.HENRYCO.3","30.96","0.06","0.54"],["2026-10-08T11:25:00","CIN.HEPM_1.AZ","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CIN.HEPM_2.AZ","30.05","-1.13","0.82"],["2026-10-08T11:25:00","CIN.HHILLS01","29.74","-1.11","0.49"],["2026-10-08T11:25:00","CIN.LOGANOAKR","30.96","0.10","0.50"],["2026-10-08T11:25:00","CIN.MADISON.1","30.47","-0.55","0.66"],["2026-10-08T11:25:00","CIN.MADISON.2","30.47","-0.55","0.66"],["2026-10-08T11:25:00","CIN.MADISON.3","30.47","-0.55","0.66"],["2026-10-08T11:25:00","CIN.MADISON.4","30.47","-0.55","0.66"],["2026-10-08T11:25:00","CIN.MADISON.5","30.47","-0.55","0.66"],["2026-10-08T11:25:00","CIN.MADISON.6","30.47","-0.55","0.66"],["2026-10-08T11:25:00","CIN.MADISON.7","30.47","-0.55","0.66"],["2026-10-08T11:25:00","CIN.MADISON.8","30.47","-0.55","0.66"],["2026-10-08T11:25:00","CIN.MARKLND.1","30.99","-0.02","0.65"],["2026-10-08T11:25:00","CIN.MARKLND.2","30.99","-0.02","0.65"],["2026-10-08T11:25:00","CIN.MARKLND.3","30.99","-0.02","0.65"],["2026-10-08T11:25:00","CIN.NIPS.APLSS","29.92","-0.94","0.50"],["2026-10-08T11:25:00","CIN.NIPS.FRBNK","28.80","-1.98","0.42"],["2026-10-08T11:25:00","CIN.NIPS.GBSNS","29.99","-1.23","0.86"],["2026-10-08T11:25:00","CIN.NIPS.JRDCK","29.53","-1.28","0.45"],["2026-10-08T11:25:00","CIN.NOBLEVL.3","30.44","-0.44","0.52"],["2026-10-08T11:25:00","CIN.NOBLEVL.4","30.44","-0.44","0.52"],["2026-10-08T11:25:00","CIN.NOBLEVL.5","30.44","-0.44","0.52"],["2026-10-08T11:25:00","CIN.PSI","30.63","-0.26","0.53"],["2026-10-08T11:25:00","LAFA.LABBE2","29.88","-0.06","-0.42"],["2026-10-08T11:25:00","LAFA.LAFA","30.12","0.17","-0.41"],["2026-10-08T11:25:00","LAGN.DEMCO1.AZ","29.55","-0.40","-0.41"],["2026-10-08T11:25:00","LAGN.LAGN_1.AZ","29.45","-0.48","-0.43"],["2026-10-08T11:25:00","LAGT.1803","29.45","-0.48","-0.43"],["2026-10-08T11:25:00","LAGT.1803CEG","29.45","-0.48","-0.43"],["2026-10-08T11:25:00","LAGT.CON","29.67","-0.26","-0.43"],["2026-10-08T11:25:00","LAGT.LOGC.ARR","28.27","-1.63","-0.46"],["2026-10-08T11:25:00","LAGT.PCE","29.19","-0.76","-0.41"],["2026-10-08T11:25:00","LEPA.AZ","29.97","0.04","-0.43"],["2026-10-08T11:25:00","LEPA.CPLAQ.ARR","29.90","-0.05","-0.41"],["2026-10-08T11:25:00","LEPA.HOUMA","30.01","0.06","-0.41"],["2026-10-08T11:25:00","LEPA.HOUMA_G14","30.01","0.06","-0.41"],["2026-10-08T11:25:00","LEPA.HOUMA_G15","30.01","0.06","-0.41"],["2026-10-08T11:25:00","LEPA.HOUMA_G16","30.01","0.06","-0.41"],["2026-10-08T11:25:00","LEPA.LEPA","29.75","-0.02","-0.59"],["2026-10-08T11:25:00","LEPA.MGC_UNT01","30.27","0.32","-0.41"],["2026-10-08T11:25:00","LEPA.MRCTY.ARR","30.27","0.32","-0.41"],["2026-10-08T11:25:00","LEPA.MURRAY","28.47","-1.46","-0.43"],["2026-10-08T11:25:00","LES","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","LGEE","30.66","-0.43","0.73"],["2026-10-08T11:25:00","LOUISIANA.HUB","29.55","-0.40","-0.41"],["2026-10-08T11:25:00","MDU.AZ","30.90","0.54","0.00"],["2026-10-08T11:25:00","MDU.BADGERWND","31.16","0.80","0.00"],["2026-10-08T11:25:00","MDU.BDGRWF2OON","31.16","0.80","0.00"],["2026-10-08T11:25:00","MDU.BEPC","30.57","0.21","0.00"],["2026-10-08T11:25:00","MDU.CEDARHLS","29.84","-0.52","0.00"],["2026-10-08T11:25:00","MDU.DIAMNDWILW","29.84","-0.52","0.00"],["2026-10-08T11:25:00","MDU.ELLNDL.MVP","31.40","1.04","0.00"],["2026-10-08T11:25:00","MDU.ELLNDL_LD","31.68","1.32","0.00"],["2026-10-08T11:25:00","MDU.ELLNDL_LD2","31.65","1.29","0.00"],["2026-10-08T11:25:00","MDU.FOXTL.WND","31.55","1.19","0.00"],["2026-10-08T11:25:00","MDU.GLENDC1","30.12","-0.24","0.00"],["2026-10-08T11:25:00","MDU.GLENDC2","30.12","-0.24","0.00"],["2026-10-08T11:25:00","MDU.GLENULST_6","30.29","-0.07","0.00"],["2026-10-08T11:25:00","MDU.GRE.ELBESS","30.97","0.61","0.00"],["2026-10-08T11:25:00","MDU.GRE.EMMLOG","30.97","0.61","0.00"],["2026-10-08T11:25:00","MDU.HESKET_3","30.24","-0.12","0.00"],["2026-10-08T11:25:00","MDU.HESKET_4","30.24","-0.12","0.00"],["2026-10-08T11:25:00","MDU.LEWIS2","30.12","-0.24","0.00"],["2026-10-08T11:25:00","MDU.MCTURB1","30.09","-0.27","0.00"],["2026-10-08T11:25:00","MDU.MDU","30.28","-0.08","0.00"],["2026-10-08T11:25:00","MDU.MERRICOURT","31.50","1.14","0.00"],["2026-10-08T11:25:00","MDU.MPC","29.79","-0.57","0.00"],["2026-10-08T11:25:00","MDU.NWPS","29.79","-0.57","0.00"],["2026-10-08T11:25:00","MDU.OTP","29.79","-0.57","0.00"],["2026-10-08T11:25:00","MDU.OTPW_1.AZ","29.79","-0.57","0.00"],["2026-10-08T11:25:00","MDU.TATANKA1","31.53","1.17","0.00"],["2026-10-08T11:25:00","MDU.TSWF1","29.88","-0.48","0.00"],["2026-10-08T11:25:00","MDU.WISHEKNW1","31.15","0.79","0.00"],["2026-10-08T11:25:00","MEC.ADAIR_W1","30.92","0.89","-0.33"],["2026-10-08T11:25:00","MEC.ADAMS","30.46","0.47","-0.37"],["2026-10-08T11:25:00","MEC.ALTM_1.AZ","31.09","0.82","-0.09"],["2026-10-08T11:25:00","MEC.ALTW","31.13","0.82","-0.05"],["2026-10-08T11:25:00","MEC.AMES","31.78","1.42","0.00"],["2026-10-08T11:25:00","MEC.AMES_1.AZ","31.78","1.42","0.00"],["2026-10-08T11:25:00","MEC.AMES_UNIT8","31.75","1.39","0.00"],["2026-10-08T11:25:00","MEC.ARBHILL_S","31.02","0.66","0.00"],["2026-10-08T11:25:00","MEC.ARBORHL1","31.02","0.66","0.00"],["2026-10-08T11:25:00","MEC.ATLN","30.94","0.92","-0.34"],["2026-10-08T11:25:00","MEC.AZ","30.82","0.56","-0.10"],["2026-10-08T11:25:00","MEC.BEAVERCR","31.17","0.81","0.00"],["2026-10-08T11:25:00","MEC.BEPM.CPZD","32.02","1.66","0.00"],["2026-10-08T11:25:00","MEC.BEPM_1.AZ","31.70","1.34","0.00"],["2026-10-08T11:25:00","MEC.BEPM_WS3","30.28","0.31","-0.39"],["2026-10-08T11:25:00","MEC.BEPM_WS4","30.28","0.31","-0.39"],["2026-10-08T11:25:00","MEC.CAROL_W1","31.71","1.35","0.00"],["2026-10-08T11:25:00","MEC.CAROLL_W2","31.71","1.35","0.00"],["2026-10-08T11:25:00","MEC.CC.GDM1","30.90","0.54","0.00"],["2026-10-08T11:25:00","MEC.CC.GDM2","30.90","0.54","0.00"],["2026-10-08T11:25:00","MEC.CENTURY_1","31.63","1.27","0.00"],["2026-10-08T11:25:00","MEC.CFU","31.76","1.40","0.00"],["2026-10-08T11:25:00","MEC.CFU_1.AZ","31.76","1.40","0.00"],["2026-10-08T11:25:00","MEC.CFU6","31.83","1.47","0.00"],["2026-10-08T11:25:00","MEC.CFU7","31.83","1.47","0.00"],["2026-10-08T11:25:00","MEC.CHASCS_W","31.98","1.62","0.00"],["2026-10-08T11:25:00","MEC.CHASCS1","31.98","1.62","0.00"],["2026-10-08T11:25:00","MEC.CHASCS2","31.98","1.62","0.00"],["2026-10-08T11:25:00","MEC.CHICKASAW","31.23","0.87","0.00"],["2026-10-08T11:25:00","MEC.CLIPR1","31.90","1.54","0.00"],["2026-10-08T11:25:00","MEC.CMMPA.ELD","29.27","-1.09","0.00"],["2026-10-08T11:25:00","MEC.CMMPA.MONT","30.86","0.50","0.00"],["2026-10-08T11:25:00","MEC.COMP.ARR","31.50","1.14","0.00"],["2026-10-08T11:25:00","MEC.CONTRAIL1","30.27","0.32","-0.41"],["2026-10-08T11:25:00","MEC.CORALV1","29.81","-0.55","0.00"],["2026-10-08T11:25:00","MEC.CORALV2","29.81","-0.55","0.00"],["2026-10-08T11:25:00","MEC.CORALV3","29.81","-0.55","0.00"],["2026-10-08T11:25:00","MEC.CORALV4","29.81","-0.55","0.00"],["2026-10-08T11:25:00","MEC.DIAMNDTR1","30.07","-0.29","0.00"],["2026-10-08T11:25:00","MEC.DR.CFU_ECG","31.69","1.33","0.00"],["2026-10-08T11:25:00","MEC.DR.CFU_SM","31.83","1.47","0.00"],["2026-10-08T11:25:00","MEC.DR.RIA","29.52","-0.84","0.00"],["2026-10-08T11:25:00","MEC.ECLIPSE1","30.62","0.59","-0.33"],["2026-10-08T11:25:00","MEC.EL_FARM_1","31.70","1.34","0.00"],["2026-10-08T11:25:00","MEC.EL_FARM_2","31.66","1.30","0.00"],["2026-10-08T11:25:00","MEC.EL_FARM_3","31.57","1.21","0.00"],["2026-10-08T11:25:00","MEC.FARMER","30.08","0.17","-0.45"],["2026-10-08T11:25:00","EES.BASFVFW","30.35","0.41","-0.42"],["2026-10-08T11:25:00","EES.BASTAP.ARR","28.27","-1.63","-0.46"],["2026-10-08T11:25:00","EES.BASTP1.ARR","28.27","-1.63","-0.46"],["2026-10-08T11:25:00","EES.BASTR1.ARR","28.33","-1.57","-0.46"],["2026-10-08T11:25:00","EES.BASTR2.ARR","28.33","-1.57","-0.46"],["2026-10-08T11:25:00","EES.BC1_1","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","EES.BC1_2","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","EES.BC1_3","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","EES.BC1_4","29.09","-0.86","-0.41"],["2026-10-08T11:25:00","EES.BC2_1","29.20","-0.75","-0.41"],["2026-10-08T11:25:00","EES.BC2_2","29.20","-0.75","-0.41"],["2026-10-08T11:25:00","EES.BC2_3","29.20","-0.75","-0.41"],["2026-10-08T11:25:00","EES.BEEKMANSOL","28.18","-1.27","-0.91"],["2026-10-08T11:25:00","EES.BGTEL1.ARR","29.59","-0.36","-0.41"],["2026-10-08T11:25:00","EES.BRAZ_1.AZ","30.62","0.94","-0.68"],["2026-10-08T11:25:00","EES.BRAZLD","30.61","0.93","-0.68"],["2026-10-08T11:25:00","EES.BRTNY1.ARR","29.61","-0.34","-0.41"],["2026-10-08T11:25:00","EES.BRTNY2.ARR","29.61","-0.34","-0.41"],["2026-10-08T11:25:00","EES.BURAS.ARR","29.55","-0.40","-0.41"],["2026-10-08T11:25:00","EES.BXTRW5.ARR","28.70","-1.23","-0.43"],["2026-10-08T11:25:00","EES.BXTRWL.ARR","28.70","-1.23","-0.43"],["2026-10-08T11:25:00","EES.BXWSN2.ARR","28.78","-1.15","-0.43"],["2026-10-08T11:25:00","EES.BYCT1","29.84","-0.10","-0.42"],["2026-10-08T11:25:00","EES.BYCT2","29.84","-0.10","-0.42"],["2026-10-08T11:25:00","EES.BYCT3","29.84","-0.10","-0.42"],["2026-10-08T11:25:00","EES.BYCT4","29.84","-0.10","-0.42"],["2026-10-08T11:25:00","EES.BYGL","27.88","-2.02","-0.46"],["2026-10-08T11:25:00","EES.CALCAS1_CT","29.74","-0.20","-0.42"],["2026-10-08T11:25:00","EES.CALCAS2_CT","29.74","-0.20","-0.42"],["2026-10-08T11:25:00","EES.CARV_A","29.39","-0.56","-0.41"],["2026-10-08T11:25:00","EES.CARV_BC","29.39","-0.56","-0.41"],["2026-10-08T11:25:00","EES.CC.ACAD2","29.71","-0.23","-0.42"],["2026-10-08T11:25:00","EES.CC.JWL_1","29.16","-0.79","-0.41"],["2026-10-08T11:25:00","EES.CC.JWL_2","29.15","-0.80","-0.41"],["2026-10-08T11:25:00","EES.CC.LKCHAR","29.12","-0.82","-0.42"],["2026-10-08T11:25:00","EES.CC.MTCPS","29.82","-0.13","-0.41"],["2026-10-08T11:25:00","EES.CC.NINEM6","29.23","-0.72","-0.41"],["2026-10-08T11:25:00","EES.CC.NOPS","29.61","-0.35","-0.40"],["2026-10-08T11:25:00","EES.CC.OCAPS","30.14","0.20","-0.42"],["2026-10-08T11:25:00","EES.CNWAY2.ARR","29.60","-0.35","-0.41"],["2026-10-08T11:25:00","EES.COLY1.ARR","29.33","-0.62","-0.41"],["2026-10-08T11:25:00","EES.CONC","30.31","0.37","-0.42"],["2026-10-08T11:25:00","EES.CONCECO","30.31","0.37","-0.42"],["2026-10-08T11:25:00","EES.CONCORDIA","29.67","-0.26","-0.43"],["2026-10-08T11:25:00","EES.CONCPK","30.31","0.37","-0.42"],["2026-10-08T11:25:00","EES.CONCSUP","30.31","0.37","-0.42"],["2026-10-08T11:25:00","EES.CONWAY.ARR","29.60","-0.35","-0.41"],["2026-10-08T11:25:00","EES.CTEAU2.ARR","29.94","-0.01","-0.41"],["2026-10-08T11:25:00","EES.CTW_1","29.54","-0.40","-0.42"],["2026-10-08T11:25:00","EES.CTW_2","29.54","-0.40","-0.42"],["2026-10-08T11:25:00","EES.CTW_3","29.54","-0.40","-0.42"],["2026-10-08T11:25:00","EES.CTW_4","29.54","-0.40","-0.42"],["2026-10-08T11:25:00","EES.CYPRESS1CT","29.67","-0.27","-0.42"],["2026-10-08T11:25:00","EES.CYPRESS2CT","29.67","-0.27","-0.42"],["2026-10-08T11:25:00","EES.DBAYO1.ARR","29.41","-0.54","-0.41"],["2026-10-08T11:25:00","EES.DEMCO","29.55","-0.40","-0.41"],["2026-10-08T11:25:00","EES.DERSLD","28.99","-0.38","-0.99"],["2026-10-08T11:25:00","EES.DOWCHEM","29.41","-0.54","-0.41"],["2026-10-08T11:25:00","EES.DOWCHEMECO","29.41","-0.54","-0.41"],["2026-10-08T11:25:00","EES.DOWCHEMPK","29.41","-0.54","-0.41"],["2026-10-08T11:25:00","EES.DOWCHEMSUP","29.41","-0.54","-0.41"],["2026-10-08T11:25:00","EES.DR.ELLPT1","29.55","-0.40","-0.41"],["2026-10-08T11:25:00","EES.DR.ENMP","29.57","-0.38","-0.41"],["2026-10-08T11:25:00","EES.DR.OSG","30.46","0.59","-0.49"],["2026-10-08T11:25:00","EES.EGMP_1.AZ","29.72","-0.23","-0.41"],["2026-10-08T11:25:00","EES.EGMP_2.AZ","29.61","-0.33","-0.42"],["2026-10-08T11:25:00","EES.ELILD","29.56","-0.37","-0.43"],["2026-10-08T11:25:00","EES.ELILD.RLA","29.56","-0.37","-0.43"],["2026-10-08T11:25:00","EES.ELMP_1.AZ","29.50","-0.43","-0.43"],["2026-10-08T11:25:00","EES.EMMP_1.AZ","29.94","-0.90","0.48"],["2026-10-08T11:25:00","EES.EMMP_2.AZ","29.55","-1.10","0.29"],["2026-10-08T11:25:00","EES.ENCO","29.43","-0.52","-0.41"],["2026-10-08T11:25:00","EES.ENMP_1.AZ","29.60","-0.35","-0.41"],["2026-10-08T11:25:00","EES.ESSO","29.44","-0.51","-0.41"],["2026-10-08T11:25:00","EES.ETEC","30.55","0.60","-0.41"],["2026-10-08T11:25:00","EES.ETEC_1.AZ","30.55","0.61","-0.42"],["2026-10-08T11:25:00","EES.ETILD","30.59","0.68","-0.45"],["2026-10-08T11:25:00","EES.ETMP_1.AZ","30.59","0.68","-0.45"],["2026-10-08T11:25:00","EES.EXXOBMT","30.39","0.45","-0.42"],["2026-10-08T11:25:00","EES.EXXON","29.44","-0.51","-0.41"],["2026-10-08T11:25:00","EES.FLRNCE.ARR","29.80","-0.69","0.13"],["2026-10-08T11:25:00","EES.FORMOSA_BR","29.54","-0.41","-0.41"],["2026-10-08T11:25:00","EES.FRONT_TX1","29.66","0.09","-0.79"],["2026-10-08T11:25:00","EES.FRONT_TX2","29.66","0.09","-0.79"],["2026-10-08T11:25:00","EES.FRONT_TX3","29.66","0.09","-0.79"],["2026-10-08T11:25:00","EES.FRSKR1.ARR","28.72","-1.18","-0.46"],["2026-10-08T11:25:00","EES.GEISMAR","29.58","-0.37","-0.41"],["2026-10-08T11:25:00","EES.GP_PORTHUD","29.29","-0.66","-0.41"],["2026-10-08T11:25:00","EES.HNTSMN_PNO","30.60","0.66","-0.42"],["2026-10-08T11:25:00","EES.HOUMA.ARR","30.01","0.06","-0.41"],["2026-10-08T11:25:00","EES.HRTBRG.ARR","29.64","-0.30","-0.42"],["2026-10-08T11:25:00","EES.INLND1.ARR","29.72","-0.22","-0.42"],["2026-10-08T11:25:00","EES.INLND2.ARR","29.72","-0.22","-0.42"],["2026-10-08T11:25:00","EES.IRISSOLAR","28.97","-1.32","-0.07"],["2026-10-08T11:25:00","EES.JAXSNS.ARR","29.64","-0.81","0.09"],["2026-10-08T11:25:00","MP.TACHB1","31.66","1.30","0.00"],["2026-10-08T11:25:00","MP.TACHB2","31.66","1.30","0.00"],["2026-10-08T11:25:00","MP.TACRIDGE1","29.25","-1.11","0.00"],["2026-10-08T11:25:00","MP.THOMSON","30.83","0.47","0.00"],["2026-10-08T11:25:00","MP.WPPI_BOS4","28.33","-2.03","0.00"],["2026-10-08T11:25:00","MPS","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","MPS.CROSSROAD1","28.43","-1.88","-0.05"],["2026-10-08T11:25:00","MPS.CROSSROAD2","28.43","-1.88","-0.05"],["2026-10-08T11:25:00","MPS.CROSSROAD3","28.43","-1.88","-0.05"],["2026-10-08T11:25:00","MPS.CROSSROAD4","28.43","-1.88","-0.05"],["2026-10-08T11:25:00","MPW.AZ","29.76","-0.60","0.00"],["2026-10-08T11:25:00","MPW.MPW","29.76","-0.60","0.00"],["2026-10-08T11:25:00","MPW.UNIT_7","29.76","-0.60","0.00"],["2026-10-08T11:25:00","MPW.UNIT_8","29.76","-0.60","0.00"],["2026-10-08T11:25:00","MPW.UNIT_9","29.67","-0.69","0.00"],["2026-10-08T11:25:00","MS.HUB","29.50","-0.86","0.00"],["2026-10-08T11:25:00","NIPS.AM","32.68","-0.35","2.67"],["2026-10-08T11:25:00","NIPS.AZ","32.69","-0.35","2.68"],["2026-10-08T11:25:00","NIPS.BAILY.ARR","30.39","-0.38","0.41"],["2026-10-08T11:25:00","NIPS.BCWF.SIG","29.41","-1.38","0.43"],["2026-10-08T11:25:00","NIPS.BENTONCO","29.41","-1.38","0.43"],["2026-10-08T11:25:00","NIPS.BP","32.68","-0.35","2.67"],["2026-10-08T11:25:00","NIPS.BURROAK.H","30.09","-0.75","0.48"],["2026-10-08T11:25:00","NIPS.BURROAK.L","30.10","-0.74","0.48"],["2026-10-08T11:25:00","NIPS.CARGILL","32.68","-0.35","2.67"],["2026-10-08T11:25:00","NIPS.CARPNTRWF","29.87","-0.98","0.49"],["2026-10-08T11:25:00","NIPS.CAVALRYBS","29.90","-0.94","0.48"],["2026-10-08T11:25:00","NIPS.CAVALRYSF","29.90","-0.94","0.48"],["2026-10-08T11:25:00","NIPS.CC.WHITN","30.16","-0.57","0.37"],["2026-10-08T11:25:00","NIPS.DUNNBR1SF","29.17","-1.63","0.44"],["2026-10-08T11:25:00","NIPS.DUNNBR2BS","29.75","-1.06","0.45"],["2026-10-08T11:25:00","NIPS.DUNNBR2SF","29.75","-1.06","0.45"],["2026-10-08T11:25:00","NIPS.ERC_TEST","32.68","-0.35","2.67"],["2026-10-08T11:25:00","NIPS.EWNMAC.NU","30.05","-0.79","0.48"],["2026-10-08T11:25:00","NIPS.HWND1.IPL","29.59","-1.22","0.45"],["2026-10-08T11:25:00","NIPS.IMPA","31.54","0.58","0.60"],["2026-10-08T11:25:00","NIPS.IMPA_1.AZ","31.75","0.76","0.63"],["2026-10-08T11:25:00","NIPS.INCRMLSP","29.86","-0.99","0.49"],["2026-10-08T11:25:00","NIPS.INCROSWF","29.84","-1.01","0.49"],["2026-10-08T11:25:00","NIPS.INCROSWF2","29.87","-0.98","0.49"],["2026-10-08T11:25:00","NIPS.JASPERCO","27.07","-3.73","0.44"],["2026-10-08T11:25:00","NIPS.LAKES","28.51","-2.33","0.48"],["2026-10-08T11:25:00","NIPS.MAIZEMSV","30.50","-0.30","0.44"],["2026-10-08T11:25:00","NIPS.MCHCP.ARR","30.54","-0.25","0.43"],["2026-10-08T11:25:00","NIPS.MICHCP12","30.28","-0.50","0.42"],["2026-10-08T11:25:00","NIPS.MITCH.ARR","30.33","-0.41","0.38"],["2026-10-08T11:25:00","NIPS.MNTIC2.NU","29.74","-1.10","0.48"],["2026-10-08T11:25:00","NIPS.MUNSTR.LN","30.01","-0.73","0.38"],["2026-10-08T11:25:00","NIPS.NIPS","32.68","-0.35","2.67"],["2026-10-08T11:25:00","NIPS.NLMK","32.68","-0.35","2.67"],["2026-10-08T11:25:00","NIPS.NORWAPNOR","29.83","-1.00","0.47"],["2026-10-08T11:25:00","NIPS.OAKDAPOAK","29.86","-0.97","0.47"],["2026-10-08T11:25:00","NIPS.PRATTIND","32.68","-0.35","2.67"],["2026-10-08T11:25:00","NIPS.PRAXAIR","32.68","-0.35","2.67"],["2026-10-08T11:25:00","NIPS.REYNO.MVP","30.03","-0.84","0.51"],["2026-10-08T11:25:00","NIPS.ROSEWRWF","29.67","-1.17","0.48"],["2026-10-08T11:25:00","NIPS.SCHAHP16A","29.49","-1.31","0.44"],["2026-10-08T11:25:00","NIPS.SCHAHP16B","29.49","-1.31","0.44"],["2026-10-08T11:25:00","NIPS.SCHAHP17","29.74","-1.06","0.44"],["2026-10-08T11:25:00","NIPS.SCHAHP18","29.74","-1.06","0.44"],["2026-10-08T11:25:00","NIPS.STJOHN.LN","29.89","-0.87","0.40"],["2026-10-08T11:25:00","NIPS.USS","32.68","-0.35","2.67"],["2026-10-08T11:25:00","NIPS.WHITNGT1","30.16","-0.57","0.37"],["2026-10-08T11:25:00","NIPS.WHITNGT2","30.16","-0.57","0.37"],["2026-10-08T11:25:00","NIPS.WHITNST","30.16","-0.57","0.37"],["2026-10-08T11:25:00","NIPS.WVPA","48.74","-0.32","18.70"],["2026-10-08T11:25:00","NIPS.WVPA_1.AZ","49.63","-0.31","19.58"],["2026-10-08T11:25:00","NPPD","29.53","-0.12","-0.71"],["2026-10-08T11:25:00","NSP.ADAMSWD1","33.02","2.66","0.00"],["2026-10-08T11:25:00","NSP.AEPE11","33.05","2.69","0.00"],["2026-10-08T11:25:00","NSP.AEPE13","33.05","2.69","0.00"],["2026-10-08T11:25:00","NSP.AEPE18","32.32","1.96","0.00"],["2026-10-08T11:25:00","NSP.AEPE3","33.45","3.09","0.00"],["2026-10-08T11:25:00","NSP.AEPE4","33.05","2.69","0.00"],["2026-10-08T11:25:00","NSP.AEPE5","33.05","2.69","0.00"],["2026-10-08T11:25:00","NSP.AEPE8","33.05","2.69","0.00"],["2026-10-08T11:25:00","NSP.AGASSIZBE","31.56","1.20","0.00"],["2026-10-08T11:25:00","NSP.ALDRIHERC","31.54","1.18","0.00"],["2026-10-08T11:25:00","NSP.ANSON2","30.61","0.25","0.00"],["2026-10-08T11:25:00","NSP.ANSON3","30.60","0.24","0.00"],["2026-10-08T11:25:00","NSP.ANSON4","30.60","0.24","0.00"],["2026-10-08T11:25:00","NSP.AZ","31.59","1.23","0.00"],["2026-10-08T11:25:00","NSP.BAYFRN5","32.02","1.66","0.00"],["2026-10-08T11:25:00","NSP.BAYFRN6","32.03","1.67","0.00"],["2026-10-08T11:25:00","NSP.BE","32.09","1.73","0.00"],["2026-10-08T11:25:00","NSP.BE1","32.09","1.73","0.00"],["2026-10-08T11:25:00","NSP.BE2","32.09","1.73","0.00"],["2026-10-08T11:25:00","NSP.BELW_1.AZ","32.09","1.73","0.00"],["2026-10-08T11:25:00","NSP.BEPC","32.25","1.89","0.00"],["2026-10-08T11:25:00","NSP.BIGBLUE","31.62","1.26","0.00"],["2026-10-08T11:25:00","NSP.BIGFALL_A","33.91","3.55","0.00"],["2026-10-08T11:25:00","NSP.BLKBROOK","32.90","2.54","0.00"],["2026-10-08T11:25:00","NSP.BLKDGCT5","31.36","1.00","0.00"],["2026-10-08T11:25:00","NSP.BLKDGST2","31.36","1.00","0.00"],["2026-10-08T11:25:00","NSP.BLKDO6","31.10","0.74","0.00"],["2026-10-08T11:25:00","NSP.BLUE_LK_09","31.06","0.70","0.00"],["2026-10-08T11:25:00","NSP.BLUE_LK_10","31.06","0.70","0.00"],["2026-10-08T11:25:00","MEC.GDMEC_1","30.91","0.55","0.00"],["2026-10-08T11:25:00","MEC.GDMEC_1_3","30.89","0.53","0.00"],["2026-10-08T11:25:00","MEC.GDMEC_2","30.91","0.55","0.00"],["2026-10-08T11:25:00","MEC.GDMEC_2_3","30.89","0.53","0.00"],["2026-10-08T11:25:00","MEC.GENESEO","30.87","0.58","-0.07"],["2026-10-08T11:25:00","MEC.GLACIERS","30.96","0.60","0.00"],["2026-10-08T11:25:00","MEC.HCPD.ABRN","32.36","2.00","0.00"],["2026-10-08T11:25:00","MEC.HIGHLAND1","31.07","0.71","0.00"],["2026-10-08T11:25:00","MEC.HIGHLAND2","31.07","0.71","0.00"],["2026-10-08T11:25:00","MEC.HIGHLAND3","31.08","0.72","0.00"],["2026-10-08T11:25:00","MEC.HOLLIDAYCR","31.16","0.80","0.00"],["2026-10-08T11:25:00","MEC.HRTDV2.WND","30.63","0.60","-0.33"],["2026-10-08T11:25:00","MEC.IDAGROVE","30.80","0.44","0.00"],["2026-10-08T11:25:00","MEC.IDAGROVEW","30.78","0.42","0.00"],["2026-10-08T11:25:00","MEC.IVESTER","30.80","0.44","0.00"],["2026-10-08T11:25:00","MEC.KNOXIN_1","31.63","1.27","0.00"],["2026-10-08T11:25:00","MEC.KOSUTH.MVP","31.38","1.02","0.00"],["2026-10-08T11:25:00","MEC.LAUREL_1","30.21","-0.15","0.00"],["2026-10-08T11:25:00","MEC.LOUISA_1","29.09","-1.27","0.00"],["2026-10-08T11:25:00","MEC.LUNDGREN","31.18","0.82","0.00"],["2026-10-08T11:25:00","MEC.LUNDQS_1","31.54","1.18","0.00"],["2026-10-08T11:25:00","MEC.LVED_1.AZ","33.28","2.92","0.00"],["2026-10-08T11:25:00","MEC.MACKSBURG","30.65","0.62","-0.33"],["2026-10-08T11:25:00","MEC.MEAN.LD","31.94","1.58","0.00"],["2026-10-08T11:25:00","MEC.MEAN_1.AZ","32.36","2.00","0.00"],["2026-10-08T11:25:00","MEC.MEAN_10.AZ","32.03","1.67","0.00"],["2026-10-08T11:25:00","MEC.MEAN_2.AZ","29.59","-0.77","0.00"],["2026-10-08T11:25:00","MEC.MEAN_3.AZ","31.50","1.14","0.00"],["2026-10-08T11:25:00","MEC.MEAN_4.AZ","31.81","1.45","0.00"],["2026-10-08T11:25:00","MEC.MEAN_5.AZ","32.60","2.24","0.00"],["2026-10-08T11:25:00","MEC.MEAN_6.AZ","31.76","1.40","0.00"],["2026-10-08T11:25:00","MEC.MEAN_7.AZ","30.83","0.47","0.00"],["2026-10-08T11:25:00","MEC.MEAN_8.AZ","33.26","2.90","0.00"],["2026-10-08T11:25:00","MEC.MECB","30.82","0.56","-0.10"],["2026-10-08T11:25:00","MEC.MILLSLR","30.51","0.55","-0.40"],["2026-10-08T11:25:00","MEC.MOLCT_14","29.50","-0.86","0.00"],["2026-10-08T11:25:00","MEC.MORNLIGHT","30.62","0.59","-0.33"],["2026-10-08T11:25:00","MEC.MRES.PELLA","30.24","-0.12","0.00"],["2026-10-08T11:25:00","MEC.MRES_1.AZ","30.94","0.92","-0.34"],["2026-10-08T11:25:00","MEC.NEALN_3","30.66","0.30","0.00"],["2026-10-08T11:25:00","MEC.NEALS_4","30.63","0.27","0.00"],["2026-10-08T11:25:00","MEC.NORTHENG","30.35","-0.01","0.00"],["2026-10-08T11:25:00","MEC.NWHAR_IBR","31.27","0.91","0.00"],["2026-10-08T11:25:00","MEC.OAKGRM.MVP","29.33","-1.03","0.00"],["2026-10-08T11:25:00","MEC.OBRIEN","31.20","0.84","0.00"],["2026-10-08T11:25:00","MEC.OBRIEN.MVP","31.20","0.84","0.00"],["2026-10-08T11:25:00","MEC.ORIENT1","30.63","0.62","-0.35"],["2026-10-08T11:25:00","MEC.OTTUMWA1","30.42","0.06","0.00"],["2026-10-08T11:25:00","MEC.PALOALTO1","31.32","0.96","0.00"],["2026-10-08T11:25:00","MEC.PELLA","30.34","-0.02","0.00"],["2026-10-08T11:25:00","MEC.PHEC_1","31.33","0.97","0.00"],["2026-10-08T11:25:00","MEC.PHEC_2","31.33","0.97","0.00"],["2026-10-08T11:25:00","MEC.PHEC_3","31.33","0.97","0.00"],["2026-10-08T11:25:00","MEC.PLYMOUTH1","30.84","0.48","0.00"],["2026-10-08T11:25:00","MEC.PMEU_1.AZ","30.34","-0.02","0.00"],["2026-10-08T11:25:00","MEC.POCHNT_1","31.77","1.41","0.00"],["2026-10-08T11:25:00","MEC.PPWIND","31.75","1.39","0.00"],["2026-10-08T11:25:00","MEC.PRAIRIE","30.81","0.45","0.00"],["2026-10-08T11:25:00","MEC.RHILLS14","31.47","1.11","0.00"],["2026-10-08T11:25:00","MEC.RHILLS58","31.47","1.11","0.00"],["2026-10-08T11:25:00","MEC.RIVSID.ARR","29.33","-1.03","0.00"],["2026-10-08T11:25:00","MEC.RLGY01","29.43","-0.93","0.00"],["2026-10-08T11:25:00","MEC.ROLLHILL_1","30.53","0.53","-0.36"],["2026-10-08T11:25:00","MEC.ROLLHILL_2","30.54","0.54","-0.36"],["2026-10-08T11:25:00","MEC.ROLLHILL_3","30.54","0.54","-0.36"],["2026-10-08T11:25:00","MEC.RRHP_U1","29.60","-0.76","0.00"],["2026-10-08T11:25:00","MEC.RRHP_U2","29.60","-0.76","0.00"],["2026-10-08T11:25:00","MEC.SHENDHILLS","30.14","0.22","-0.44"],["2026-10-08T11:25:00","MEC.SHENDO_1","31.05","1.10","-0.41"],["2026-10-08T11:25:00","MEC.SOTHRNHL1","30.63","0.61","-0.34"],["2026-10-08T11:25:00","MEC.STORMLK_1","32.05","1.69","0.00"],["2026-10-08T11:25:00","MEC.SYCAMO_1","31.25","0.89","0.00"],["2026-10-08T11:25:00","MEC.SYCAMO_2","31.25","0.89","0.00"],["2026-10-08T11:25:00","MEC.UPLS_1.AZ","29.27","-1.09","0.00"],["2026-10-08T11:25:00","MEC.UPLS_2.AZ","30.86","0.50","0.00"],["2026-10-08T11:25:00","MEC.VICTRM_1","31.46","1.10","0.00"],["2026-10-08T11:25:00","MEC.VIENNA1","30.22","-0.14","0.00"],["2026-10-08T11:25:00","MEC.WALNUT_W1","30.86","0.85","-0.35"],["2026-10-08T11:25:00","MEC.WEBSTR.MVP","31.29","0.93","0.00"],["2026-10-08T11:25:00","MEC.WELLSBURG","30.80","0.44","0.00"],["2026-10-08T11:25:00","MEC.WSEC3","30.28","0.31","-0.39"],["2026-10-08T11:25:00","MEC.WSEC4","30.28","0.31","-0.39"],["2026-10-08T11:25:00","MGE.AZ","30.54","0.18","0.00"],["2026-10-08T11:25:00","MGE.BLT_ESR1","30.68","0.32","0.00"],["2026-10-08T11:25:00","MGE.BLTPLTG6","30.68","0.32","0.00"],["2026-10-08T11:25:00","MGE.BLTPLTG7","30.68","0.32","0.00"],["2026-10-08T11:25:00","MGE.CARDNL.MVP","30.00","-0.36","0.00"],["2026-10-08T11:25:00","MGE.DANE_CTY","30.83","0.47","0.00"],["2026-10-08T11:25:00","MGE.DRR.DG01","30.56","0.20","0.00"],["2026-10-08T11:25:00","MGE.DRR.DG02","30.56","0.20","0.00"],["2026-10-08T11:25:00","MGE.DRR.DG03","30.56","0.20","0.00"],["2026-10-08T11:25:00","MGE.DRR.DG04","30.56","0.20","0.00"],["2026-10-08T11:25:00","MGE.DRR.DG05","30.56","0.20","0.00"],["2026-10-08T11:25:00","MGE.DRR.DG06","30.56","0.20","0.00"],["2026-10-08T11:25:00","AECI","28.91","-0.26","-1.19"],["2026-10-08T11:25:00","AECI.ALTW","30.97","0.61","0.00"],["2026-10-08T11:25:00","AECI.AMMO","28.40","-0.54","-1.42"],["2026-10-08T11:25:00","AECI.APM_1.AZ","28.21","-0.54","-1.61"],["2026-10-08T11:25:00","AECI.APM_2.AZ","29.36","-0.39","-0.61"],["2026-10-08T11:25:00","AECI.CWLD","29.36","-0.39","-0.61"],["2026-10-08T11:25:00","AEP","29.54","-0.68","-0.14"],["2026-10-08T11:25:00","AEP.GIB5.ARR","29.99","-1.21","0.84"],["2026-10-08T11:25:00","AEP.PSGC1.AMP","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AEP.PSGC2.AMP","29.88","-1.11","0.63"],["2026-10-08T11:25:00","ALTE.1ROCKGEN","29.36","-1.00","0.00"],["2026-10-08T11:25:00","ALTE.ALBANY","29.45","-0.91","0.00"],["2026-10-08T11:25:00","ALTE.ALTE","30.29","-0.07","0.00"],["2026-10-08T11:25:00","ALTE.AZ","30.27","-0.09","0.00"],["2026-10-08T11:25:00","ALTE.BEARCRK","30.08","-0.28","0.00"],["2026-10-08T11:25:00","ALTE.BVRDAM","29.95","-0.41","0.00"],["2026-10-08T11:25:00","ALTE.CASSVILLE","30.08","-0.28","0.00"],["2026-10-08T11:25:00","ALTE.CC.RIVS1","28.84","-1.52","0.00"],["2026-10-08T11:25:00","ALTE.CC.RIVS2","28.84","-1.52","0.00"],["2026-10-08T11:25:00","ALTE.CC.WRIVS1","28.90","-1.46","0.00"],["2026-10-08T11:25:00","ALTE.CC.WRIVS2","28.91","-1.45","0.00"],["2026-10-08T11:25:00","ALTE.CEDARDGE","29.76","-0.60","0.00"],["2026-10-08T11:25:00","ALTE.COLUMBAL1","29.07","-1.29","0.00"],["2026-10-08T11:25:00","ALTE.COLUMBAL2","29.02","-1.34","0.00"],["2026-10-08T11:25:00","ALTE.CRAWFISH","29.48","-0.88","0.00"],["2026-10-08T11:25:00","ALTE.DR.ALTM","29.91","-0.45","0.00"],["2026-10-08T11:25:00","ALTE.EDG.ESR","29.62","-0.74","0.00"],["2026-10-08T11:25:00","ALTE.EDG3.ARR","29.71","-0.65","0.00"],["2026-10-08T11:25:00","ALTE.EDGG5G5","29.62","-0.74","0.00"],["2026-10-08T11:25:00","ALTE.GRANT.ESR","29.69","-0.67","0.00"],["2026-10-08T11:25:00","ALTE.GRANTCTY","29.69","-0.67","0.00"],["2026-10-08T11:25:00","ALTE.JUN31.ARR","33.23","2.87","0.00"],["2026-10-08T11:25:00","ALTE.KILBOUNIL","29.89","-0.47","0.00"],["2026-10-08T11:25:00","ALTE.LD03","30.15","-0.21","0.00"],["2026-10-08T11:25:00","ALTE.NEENAHG1","29.90","-0.46","0.00"],["2026-10-08T11:25:00","ALTE.NEENAHG2","29.89","-0.47","0.00"],["2026-10-08T11:25:00","ALTE.NLSD1.ARR","30.20","-0.16","0.00"],["2026-10-08T11:25:00","ALTE.NLSD2.ARR","30.20","-0.16","0.00"],["2026-10-08T11:25:00","ALTE.NROCK","28.00","-2.36","0.00"],["2026-10-08T11:25:00","ALTE.ONIONRIV","28.98","-1.38","0.00"],["2026-10-08T11:25:00","ALTE.PADDOCK","28.91","-1.45","0.00"],["2026-10-08T11:25:00","ALTE.PAR_1.AZ","29.79","-0.57","0.00"],["2026-10-08T11:25:00","ALTE.PDSG1S1","30.18","-0.18","0.00"],["2026-10-08T11:25:00","ALTE.PPKC.ESR1","29.37","-0.99","0.00"],["2026-10-08T11:25:00","ALTE.QUILTBLCK","29.97","-0.39","0.00"],["2026-10-08T11:25:00","ALTE.ROCKGEN2","29.36","-1.00","0.00"],["2026-10-08T11:25:00","ALTE.ROCKGEN3","29.36","-1.00","0.00"],["2026-10-08T11:25:00","ALTE.SFONDDLG1","29.64","-0.72","0.00"],["2026-10-08T11:25:00","ALTE.SFONDDLG2","29.64","-0.72","0.00"],["2026-10-08T11:25:00","ALTE.SFONDDLG3","29.64","-0.72","0.00"],["2026-10-08T11:25:00","ALTE.SFONDDLG4","29.64","-0.72","0.00"],["2026-10-08T11:25:00","ALTE.SHEB1","29.70","-0.66","0.00"],["2026-10-08T11:25:00","ALTE.SHEB2","29.70","-0.66","0.00"],["2026-10-08T11:25:00","ALTE.SHPSN.ARR","28.87","-1.49","0.00"],["2026-10-08T11:25:00","ALTE.SPRINGFD","29.20","-1.16","0.00"],["2026-10-08T11:25:00","ALTE.TOWNECT_1","28.84","-1.52","0.00"],["2026-10-08T11:25:00","ALTE.TOWNECT_2","28.84","-1.52","0.00"],["2026-10-08T11:25:00","ALTE.TOWNEST11","28.84","-1.52","0.00"],["2026-10-08T11:25:00","ALTE.TOWNEST12","28.84","-1.52","0.00"],["2026-10-08T11:25:00","ALTE.WAUTOMA","30.12","-0.24","0.00"],["2026-10-08T11:25:00","ALTE.WOOD.ESR","31.01","0.65","0.00"],["2026-10-08T11:25:00","ALTE.WOODCTY","31.01","0.65","0.00"],["2026-10-08T11:25:00","ALTE.WPPI_1.AZ","31.30","0.94","0.00"],["2026-10-08T11:25:00","ALTE.WRIVS_CT1","28.91","-1.45","0.00"],["2026-10-08T11:25:00","ALTE.WRIVS_CT2","28.91","-1.45","0.00"],["2026-10-08T11:25:00","ALTE.WRIVS_ST1","28.89","-1.47","0.00"],["2026-10-08T11:25:00","ALTE.WRIVS_ST2","28.89","-1.47","0.00"],["2026-10-08T11:25:00","ALTW.8THST.ARR","30.21","-0.15","0.00"],["2026-10-08T11:25:00","ALTW.ADAMSADAM","31.96","1.60","0.00"],["2026-10-08T11:25:00","ALTW.ALTW","31.05","0.70","-0.01"],["2026-10-08T11:25:00","ALTW.AMESWIND","30.87","0.51","0.00"],["2026-10-08T11:25:00","ALTW.ARMST.ARR","32.33","1.97","0.00"],["2026-10-08T11:25:00","ALTW.AZ","31.09","0.73","0.00"],["2026-10-08T11:25:00","ALTW.BART1AGR","31.91","1.55","0.00"],["2026-10-08T11:25:00","ALTW.BART1WPPI","31.91","1.55","0.00"],["2026-10-08T11:25:00","ALTW.BARTON2","31.91","1.55","0.00"],["2026-10-08T11:25:00","ALTW.BENT_TREE","31.84","1.48","0.00"],["2026-10-08T11:25:00","ALTW.BEPM.CBLD","32.05","1.69","0.00"],["2026-10-08T11:25:00","ALTW.BRLGTN1","29.80","-0.56","0.00"],["2026-10-08T11:25:00","ALTW.BRLGTN2","29.80","-0.56","0.00"],["2026-10-08T11:25:00","ALTW.BRLGTN3","29.80","-0.56","0.00"],["2026-10-08T11:25:00","ALTW.BRLGTN4","29.80","-0.56","0.00"],["2026-10-08T11:25:00","ALTW.BRLGTN5","29.78","-0.58","0.00"],["2026-10-08T11:25:00","ALTW.BROOKE1","32.24","1.88","0.00"],["2026-10-08T11:25:00","ALTW.BVR.ARR","29.19","-1.17","0.00"],["2026-10-08T11:25:00","ALTW.CC.EMERY1","31.73","1.37","0.00"],["2026-10-08T11:25:00","ALTW.CC.EMERY2","31.73","1.37","0.00"],["2026-10-08T11:25:00","ALTW.CC.MGS1","29.70","-0.66","0.00"],["2026-10-08T11:25:00","ALTW.CC.MGS2","29.70","-0.66","0.00"],["2026-10-08T11:25:00","ALTW.CERROG1","31.94","1.58","0.00"],["2026-10-08T11:25:00","ALTW.CMMPA.MTL","32.69","2.33","0.00"],["2026-10-08T11:25:00","ALTW.CMMPA.SPR","33.12","2.76","0.00"],["2026-10-08T11:25:00","ALTW.CMMPA.WIN","32.18","1.82","0.00"],["2026-10-08T11:25:00","ALTW.CRLK2WPL","31.95","1.59","0.00"],["2026-10-08T11:25:00","ALTW.CRLK3CWL2","31.95","1.59","0.00"],["2026-10-08T11:25:00","ALTW.CRLK3CWLD","31.95","1.59","0.00"],["2026-10-08T11:25:00","NSP.MMPA_1.AZ","31.45","1.09","0.00"],["2026-10-08T11:25:00","NSP.MMU_1.AZ","31.36","1.00","0.00"],["2026-10-08T11:25:00","NSP.MNDAK.WND","30.72","0.36","0.00"],["2026-10-08T11:25:00","NSP.MNTCEL1","30.78","0.42","0.00"],["2026-10-08T11:25:00","NSP.MOR1_IBR","30.74","0.38","0.00"],["2026-10-08T11:25:00","NSP.MORAINE2","30.74","0.38","0.00"],["2026-10-08T11:25:00","NSP.MRES","32.00","1.64","0.00"],["2026-10-08T11:25:00","NSP.MRES.MWF","31.11","0.75","0.00"],["2026-10-08T11:25:00","NSP.MRES_5.AZ","34.89","4.53","0.00"],["2026-10-08T11:25:00","NSP.MRES_6.AZ","34.51","4.15","0.00"],["2026-10-08T11:25:00","NSP.NCP.AZ","31.96","1.60","0.00"],["2026-10-08T11:25:00","NSP.NCPLOAD","31.96","1.60","0.00"],["2026-10-08T11:25:00","NSP.NEW_PNEW_","31.42","1.06","0.00"],["2026-10-08T11:25:00","NSP.NOBLE.CWS1","30.73","0.37","0.00"],["2026-10-08T11:25:00","NSP.NOBLE.CWS2","30.73","0.37","0.00"],["2026-10-08T11:25:00","NSP.NOBLES.WND","30.73","0.37","0.00"],["2026-10-08T11:25:00","NSP.NOBLES2.MP","30.72","0.36","0.00"],["2026-10-08T11:25:00","NSP.NORTHN.WND","30.74","0.38","0.00"],["2026-10-08T11:25:00","NSP.NSP","31.57","1.21","0.00"],["2026-10-08T11:25:00","NSP.NSPG_1.AZ","31.51","1.15","0.00"],["2026-10-08T11:25:00","NSP.NSPG_2.AZ","32.23","1.87","0.00"],["2026-10-08T11:25:00","NSP.NSTARSOLAR","31.39","1.03","0.00"],["2026-10-08T11:25:00","NSP.NU","32.55","2.19","0.00"],["2026-10-08T11:25:00","NSP.NU.AZ","32.55","2.19","0.00"],["2026-10-08T11:25:00","NSP.NULM.4GT","32.57","2.21","0.00"],["2026-10-08T11:25:00","NSP.NULM.5GT","32.57","2.21","0.00"],["2026-10-08T11:25:00","NSP.NULM.6GT","32.57","2.21","0.00"],["2026-10-08T11:25:00","NSP.NULM.7GT","32.57","2.21","0.00"],["2026-10-08T11:25:00","NSP.NWEC.AZ","32.05","1.69","0.00"],["2026-10-08T11:25:00","NSP.NWELOAD","32.05","1.69","0.00"],["2026-10-08T11:25:00","NSP.OAKLKE_IBR","30.72","0.36","0.00"],["2026-10-08T11:25:00","NSP.ODELL.WND","31.45","1.09","0.00"],["2026-10-08T11:25:00","NSP.OTP","30.87","0.51","0.00"],["2026-10-08T11:25:00","NSP.OTPW_1.AZ","30.87","0.51","0.00"],["2026-10-08T11:25:00","NSP.OWATON_SIG","31.22","0.86","0.00"],["2026-10-08T11:25:00","NSP.OWATONA_7","31.22","0.86","0.00"],["2026-10-08T11:25:00","NSP.PRISL1","31.04","0.68","0.00"],["2026-10-08T11:25:00","NSP.PRISL1_LD","31.04","0.68","0.00"],["2026-10-08T11:25:00","NSP.PRISL2","30.91","0.55","0.00"],["2026-10-08T11:25:00","NSP.PRISL2_LD","30.91","0.55","0.00"],["2026-10-08T11:25:00","NSP.PROSE","30.72","0.36","0.00"],["2026-10-08T11:25:00","NSP.PVALEY.WND","31.28","0.92","0.00"],["2026-10-08T11:25:00","NSP.RAETNA.WND","30.74","0.38","0.00"],["2026-10-08T11:25:00","NSP.RAPID.ARR","31.99","1.63","0.00"],["2026-10-08T11:25:00","NSP.REDPINE","30.87","0.51","0.00"],["2026-10-08T11:25:00","NSP.REDWIN1","30.41","0.05","0.00"],["2026-10-08T11:25:00","NSP.REDWIN2","30.41","0.05","0.00"],["2026-10-08T11:25:00","NSP.RIVRSDCT10","31.54","1.18","0.00"],["2026-10-08T11:25:00","NSP.RIVRSDCT9","31.54","1.18","0.00"],["2026-10-08T11:25:00","NSP.RIVRSDST7","31.54","1.18","0.00"],["2026-10-08T11:25:00","NSP.ROCKRIDG1","30.77","0.41","0.00"],["2026-10-08T11:25:00","NSP.RWF__1_QS","31.30","0.94","0.00"],["2026-10-08T11:25:00","NSP.RWF__2","31.30","0.94","0.00"],["2026-10-08T11:25:00","NSP.S_RIDGE1","30.77","0.41","0.00"],["2026-10-08T11:25:00","NSP.SARTELL","30.97","0.61","0.00"],["2026-10-08T11:25:00","NSP.SHAKOBIO1","31.66","1.30","0.00"],["2026-10-08T11:25:00","NSP.SHERC1.SLR","30.89","0.53","0.00"],["2026-10-08T11:25:00","NSP.SHERC2.SLR","30.89","0.53","0.00"],["2026-10-08T11:25:00","NSP.SHERC3.SLR","30.89","0.53","0.00"],["2026-10-08T11:25:00","NSP.SHERCO.3","30.90","0.54","0.00"],["2026-10-08T11:25:00","NSP.SHERCO1","30.85","0.49","0.00"],["2026-10-08T11:25:00","NSP.SMP","31.26","0.90","0.00"],["2026-10-08T11:25:00","NSP.SMPM.S3","30.90","0.54","0.00"],["2026-10-08T11:25:00","NSP.SPGSPG1","31.03","0.67","0.00"],["2026-10-08T11:25:00","NSP.ST_PETER","32.17","1.81","0.00"],["2026-10-08T11:25:00","NSP.STCLOUD1","31.11","0.75","0.00"],["2026-10-08T11:25:00","NSP.STCRO","31.43","1.07","0.00"],["2026-10-08T11:25:00","NSP.STJM_1.AZ","32.99","2.63","0.00"],["2026-10-08T11:25:00","NSP.STONERAY","30.74","0.38","0.00"],["2026-10-08T11:25:00","NSP.TEA_1.AZ","31.25","0.89","0.00"],["2026-10-08T11:25:00","NSP.UILK1","30.72","0.36","0.00"],["2026-10-08T11:25:00","NSP.UOFMGEN1","31.60","1.24","0.00"],["2026-10-08T11:25:00","NSP.UOFMGEN2","31.50","1.14","0.00"],["2026-10-08T11:25:00","NSP.UPLS_1.AZ","31.90","1.54","0.00"],["2026-10-08T11:25:00","NSP.UPLS_2.AZ","31.21","0.85","0.00"],["2026-10-08T11:25:00","NSP.UPLS_3.AZ","32.54","2.18","0.00"],["2026-10-08T11:25:00","NSP.VALYVIEW1","30.76","0.40","0.00"],["2026-10-08T11:25:00","NSP.VELVAVELV","30.32","-0.04","0.00"],["2026-10-08T11:25:00","NSP.W_TRIW_TR","30.75","0.39","0.00"],["2026-10-08T11:25:00","NSP.WESTSID1","31.19","0.83","0.00"],["2026-10-08T11:25:00","NSP.WHEAT1.ARR","32.02","1.66","0.00"],["2026-10-08T11:25:00","NSP.WHEAT3.ARR","32.02","1.66","0.00"],["2026-10-08T11:25:00","NSP.WHEATON_08","32.02","1.66","0.00"],["2026-10-08T11:25:00","NSP.WHEATON_09","32.14","1.78","0.00"],["2026-10-08T11:25:00","NSP.WHEATON_10","32.14","1.78","0.00"],["2026-10-08T11:25:00","NSP.WHEATON_11","32.14","1.78","0.00"],["2026-10-08T11:25:00","NSP.WHEATON_12","32.14","1.78","0.00"],["2026-10-08T11:25:00","NSP.WHEATON_13","32.14","1.78","0.00"],["2026-10-08T11:25:00","NSP.WILMAR1","31.25","0.89","0.00"],["2026-10-08T11:25:00","NSP.WILMAR2","31.25","0.89","0.00"],["2026-10-08T11:25:00","NSP.WIMUNI.AZ","33.11","2.75","0.00"],["2026-10-08T11:25:00","NSP.WINDVEST1","30.77","0.41","0.00"],["2026-10-08T11:25:00","NSP.WOODST1","30.77","0.41","0.00"],["2026-10-08T11:25:00","NSP.WPIPST1","30.73","0.37","0.00"],["2026-10-08T11:25:00","NSP.WPPI","32.12","1.76","0.00"],["2026-10-08T11:25:00","NSP.WPPI_1.AZ","32.12","1.76","0.00"],["2026-10-08T11:25:00","NSP.WSSOT3.HYD","32.58","2.22","0.00"],["2026-10-08T11:25:00","MGE.DRR.DG07","30.56","0.20","0.00"],["2026-10-08T11:25:00","MGE.DRR.DG08","30.56","0.20","0.00"],["2026-10-08T11:25:00","MGE.DRR.DG09","30.56","0.20","0.00"],["2026-10-08T11:25:00","MGE.DRR.DG10","30.56","0.20","0.00"],["2026-10-08T11:25:00","MGE.HERMSDORF","30.55","0.19","0.00"],["2026-10-08T11:25:00","MGE.HKP_ESR1","30.45","0.09","0.00"],["2026-10-08T11:25:00","MGE.JOUCOLUM1","29.07","-1.29","0.00"],["2026-10-08T11:25:00","MGE.JOUCOLUM2","29.02","-1.34","0.00"],["2026-10-08T11:25:00","MGE.LRRGTOT","31.06","0.70","0.00"],["2026-10-08T11:25:00","MGE.MGE","30.54","0.18","0.00"],["2026-10-08T11:25:00","MGE.MOREY","30.40","0.04","0.00"],["2026-10-08T11:25:00","MGE.OBRIEN_N","30.21","-0.15","0.00"],["2026-10-08T11:25:00","MGE.OBRIEN_S","30.21","-0.15","0.00"],["2026-10-08T11:25:00","MGE.OBRIEN_W","30.05","-0.31","0.00"],["2026-10-08T11:25:00","MGE.PINE_HILL","30.37","0.01","0.00"],["2026-10-08T11:25:00","MGE.SIX_MILE","30.45","0.09","0.00"],["2026-10-08T11:25:00","MGE.SSD_ESR1","30.05","-0.31","0.00"],["2026-10-08T11:25:00","MGE.SSD_ESR2","30.05","-0.31","0.00"],["2026-10-08T11:25:00","MGE.SSD_SLR1","30.05","-0.31","0.00"],["2026-10-08T11:25:00","MGE.SSD_SLR2","30.05","-0.31","0.00"],["2026-10-08T11:25:00","MGE.STRIX","30.05","-0.31","0.00"],["2026-10-08T11:25:00","MGE.TYTO","30.38","0.02","0.00"],["2026-10-08T11:25:00","MGE.WCCF","30.63","0.27","0.00"],["2026-10-08T11:25:00","MGE.WMARIN034","31.79","1.43","0.00"],["2026-10-08T11:25:00","MGE.WMD_ESR1","30.22","-0.14","0.00"],["2026-10-08T11:25:00","MHEB","29.47","-0.89","0.00"],["2026-10-08T11:25:00","MHEB_EAR","29.82","-0.54","0.00"],["2026-10-08T11:25:00","MICHIGAN.HUB","25.77","-0.07","-4.52"],["2026-10-08T11:25:00","MINN.HUB","31.36","1.00","0.00"],["2026-10-08T11:25:00","MIUP.ARCP","33.30","2.94","0.00"],["2026-10-08T11:25:00","MIUP.BRULEGHYD","31.72","1.36","0.00"],["2026-10-08T11:25:00","MIUP.CHALKHILL","31.69","1.33","0.00"],["2026-10-08T11:25:00","MIUP.CLOV","33.30","2.94","0.00"],["2026-10-08T11:25:00","MIUP.CLVHDRTN1","33.56","3.20","0.00"],["2026-10-08T11:25:00","MIUP.DETRDBN1","35.30","4.94","0.00"],["2026-10-08T11:25:00","MIUP.DFTR13N1","33.54","3.18","0.00"],["2026-10-08T11:25:00","MIUP.FAIRBNKS1","31.87","1.51","0.00"],["2026-10-08T11:25:00","MIUP.GARSPV1","31.97","1.61","0.00"],["2026-10-08T11:25:00","MIUP.GARSPV2","31.97","1.61","0.00"],["2026-10-08T11:25:00","MIUP.GARWND1","31.97","1.61","0.00"],["2026-10-08T11:25:00","MIUP.GARWND2","31.97","1.61","0.00"],["2026-10-08T11:25:00","MIUP.KUESTER11","31.64","1.28","0.00"],["2026-10-08T11:25:00","MIUP.KUESTER12","31.64","1.28","0.00"],["2026-10-08T11:25:00","MIUP.KUESTER13","31.64","1.28","0.00"],["2026-10-08T11:25:00","MIUP.KUESTER14","31.64","1.28","0.00"],["2026-10-08T11:25:00","MIUP.KUESTER25","31.65","1.29","0.00"],["2026-10-08T11:25:00","MIUP.KUESTER26","31.65","1.29","0.00"],["2026-10-08T11:25:00","MIUP.KUESTER27","31.65","1.29","0.00"],["2026-10-08T11:25:00","MIUP.LITTLQUIN","31.48","1.12","0.00"],["2026-10-08T11:25:00","MIUP.MAGAZESH","33.01","2.65","0.00"],["2026-10-08T11:25:00","MIUP.MANSTQN1","32.41","2.05","0.00"],["2026-10-08T11:25:00","MIUP.MARQ","32.44","2.08","0.00"],["2026-10-08T11:25:00","MIUP.MICHIGMF","31.70","1.34","0.00"],["2026-10-08T11:25:00","MIUP.MIHM11","32.14","1.78","0.00"],["2026-10-08T11:25:00","MIUP.MIHM12","32.14","1.78","0.00"],["2026-10-08T11:25:00","MIUP.MIHM13","32.14","1.78","0.00"],["2026-10-08T11:25:00","MIUP.NEWQUINES","31.62","1.26","0.00"],["2026-10-08T11:25:00","MIUP.NWLB","33.49","3.13","0.00"],["2026-10-08T11:25:00","MIUP.PEAVYFALL","31.65","1.29","0.00"],["2026-10-08T11:25:00","MIUP.PRESQ.ARR","31.69","1.33","0.00"],["2026-10-08T11:25:00","MIUP.RBRTS.ARR","33.49","3.13","0.00"],["2026-10-08T11:25:00","MIUP.RNGD_SLR","31.59","1.23","0.00"],["2026-10-08T11:25:00","MIUP.TILDEN","32.20","1.84","0.00"],["2026-10-08T11:25:00","MIUP.TWINFALLS","31.54","1.18","0.00"],["2026-10-08T11:25:00","MIUP.UMERC","31.81","1.45","0.00"],["2026-10-08T11:25:00","MIUP.WEPM","32.24","1.88","0.00"],["2026-10-08T11:25:00","MIUP.WHITERAPD","31.55","1.19","0.00"],["2026-10-08T11:25:00","MIUP.WOLV","32.84","2.48","0.00"],["2026-10-08T11:25:00","MIUP.WPPI","31.84","1.48","0.00"],["2026-10-08T11:25:00","MIUP.WPSE","31.81","1.45","0.00"],["2026-10-08T11:25:00","MOGEN1.AGG","29.26","-1.07","-0.03"],["2026-10-08T11:25:00","MOGEN2.AGG","29.77","-0.64","0.05"],["2026-10-08T11:25:00","MP.AEPE14","31.62","1.26","0.00"],["2026-10-08T11:25:00","MP.AEPE20","31.62","1.26","0.00"],["2026-10-08T11:25:00","MP.AEPE50","31.62","1.26","0.00"],["2026-10-08T11:25:00","MP.AZ","30.29","-0.07","0.00"],["2026-10-08T11:25:00","MP.BISON1","29.61","-0.75","0.00"],["2026-10-08T11:25:00","MP.BISON5","29.61","-0.75","0.00"],["2026-10-08T11:25:00","MP.BLNCHR123","32.05","1.69","0.00"],["2026-10-08T11:25:00","MP.BOS233","28.34","-2.02","0.00"],["2026-10-08T11:25:00","MP.DLPLOAD","31.55","1.19","0.00"],["2026-10-08T11:25:00","MP.DR.JFK","31.62","1.26","0.00"],["2026-10-08T11:25:00","MP.FONDLA1","30.83","0.47","0.00"],["2026-10-08T11:25:00","MP.G_ULLIN.WND","29.61","-0.75","0.00"],["2026-10-08T11:25:00","MP.HIBBAR3","30.75","0.39","0.00"],["2026-10-08T11:25:00","MP.HIBBAR4","30.78","0.42","0.00"],["2026-10-08T11:25:00","MP.HPUGEN356","29.22","-1.14","0.00"],["2026-10-08T11:25:00","MP.HPULOAD","29.22","-1.14","0.00"],["2026-10-08T11:25:00","MP.HVDCE","30.59","0.23","0.00"],["2026-10-08T11:25:00","MP.HVDCW","29.61","-0.75","0.00"],["2026-10-08T11:25:00","MP.LASKIN1","29.74","-0.62","0.00"],["2026-10-08T11:25:00","MP.LASKIN2","29.67","-0.69","0.00"],["2026-10-08T11:25:00","MP.MP","30.22","-0.14","0.00"],["2026-10-08T11:25:00","MP.MP_BOS4","28.33","-2.03","0.00"],["2026-10-08T11:25:00","MP.MPM_1.AZ","29.22","-1.14","0.00"],["2026-10-08T11:25:00","MP.MPM_2.AZ","29.22","-1.14","0.00"],["2026-10-08T11:25:00","MP.MRES","32.01","1.65","0.00"],["2026-10-08T11:25:00","MP.OLIVER12","29.61","-0.75","0.00"],["2026-10-08T11:25:00","CIN.PSI.IMPA","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CIN.PSI.LMU","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CIN.PSI_2.AZ","30.97","0.03","0.58"],["2026-10-08T11:25:00","CIN.PSI_3.AZ","30.66","-0.56","0.86"],["2026-10-08T11:25:00","CIN.PV.SPEEDWY","30.53","-0.37","0.54"],["2026-10-08T11:25:00","CIN.SIGE","30.69","-0.53","0.86"],["2026-10-08T11:25:00","CIN.SIGW_1.AZ","30.69","-0.53","0.86"],["2026-10-08T11:25:00","CIN.SUCRKGT1","28.99","-1.78","0.41"],["2026-10-08T11:25:00","CIN.SUCRKGT2","28.99","-1.78","0.41"],["2026-10-08T11:25:00","CIN.SUCRKST1","28.99","-1.78","0.41"],["2026-10-08T11:25:00","CIN.SUGRCK.MVP","29.00","-1.77","0.41"],["2026-10-08T11:25:00","CIN.TIPMONT","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CIN.TWINBR1","30.89","0.03","0.50"],["2026-10-08T11:25:00","CIN.WABASL.ARR","29.44","-1.36","0.44"],["2026-10-08T11:25:00","CIN.WBSPSI.ARR","30.76","-0.13","0.53"],["2026-10-08T11:25:00","CIN.WHEATCTG1","30.05","-1.13","0.82"],["2026-10-08T11:25:00","CIN.WHEATCTG2","30.05","-1.13","0.82"],["2026-10-08T11:25:00","CIN.WHEATCTG3","30.05","-1.13","0.82"],["2026-10-08T11:25:00","CIN.WHEATCTG4","30.05","-1.13","0.82"],["2026-10-08T11:25:00","CIN.WHTSLR.SIG","28.94","-1.95","0.53"],["2026-10-08T11:25:00","CIN.WRHILND","29.51","-1.30","0.45"],["2026-10-08T11:25:00","CIN.WVPA.BNLIL","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CIN.WVPA.PSI","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CIN.WVPA_1.AZ","30.63","-0.26","0.53"],["2026-10-08T11:25:00","CLEC.ACA11","29.60","-0.34","-0.42"],["2026-10-08T11:25:00","CLEC.ACA12","29.60","-0.34","-0.42"],["2026-10-08T11:25:00","CLEC.ACA13","29.60","-0.34","-0.42"],["2026-10-08T11:25:00","CLEC.AXLA","29.09","-0.85","-0.42"],["2026-10-08T11:25:00","CLEC.AXLA_1.AZ","29.09","-0.85","-0.42"],["2026-10-08T11:25:00","CLEC.CC.ACAPB1","29.60","-0.34","-0.42"],["2026-10-08T11:25:00","CLEC.CC.CPS6","28.70","-1.24","-0.42"],["2026-10-08T11:25:00","CLEC.CC.CPS7","28.70","-1.24","-0.42"],["2026-10-08T11:25:00","CLEC.CLEC","29.62","-0.35","-0.39"],["2026-10-08T11:25:00","CLEC.CPS6","28.72","-1.22","-0.42"],["2026-10-08T11:25:00","CLEC.CPS6ST","28.66","-1.28","-0.42"],["2026-10-08T11:25:00","CLEC.CPS71","28.72","-1.22","-0.42"],["2026-10-08T11:25:00","CLEC.CPS72","28.72","-1.22","-0.42"],["2026-10-08T11:25:00","CLEC.CPS7ST","28.66","-1.28","-0.42"],["2026-10-08T11:25:00","CLEC.CPWR_1.AZ","29.62","-0.35","-0.39"],["2026-10-08T11:25:00","CLEC.CPWR_2.AZ","29.24","-0.28","-0.84"],["2026-10-08T11:25:00","CLEC.CPWR_6.AZ","29.77","0.34","-0.93"],["2026-10-08T11:25:00","CLEC.CPWR_8.AZ","29.49","-0.19","-0.68"],["2026-10-08T11:25:00","CLEC.DOLETSLR","28.78","-0.63","-0.95"],["2026-10-08T11:25:00","CLEC.DPS.ARR","28.78","-0.63","-0.95"],["2026-10-08T11:25:00","CLEC.ELIZSOL","28.88","-1.06","-0.42"],["2026-10-08T11:25:00","CLEC.HOLCRKSOL","29.15","-0.33","-0.88"],["2026-10-08T11:25:00","CLEC.HOPK1.ARR","30.37","0.42","-0.41"],["2026-10-08T11:25:00","CLEC.HUNTER5","29.08","-0.86","-0.42"],["2026-10-08T11:25:00","CLEC.MPS3_G3","28.83","-1.11","-0.42"],["2026-10-08T11:25:00","CLEC.MPS3_G4","28.83","-1.11","-0.42"],["2026-10-08T11:25:00","CLEC.NPS1","28.86","-1.08","-0.42"],["2026-10-08T11:25:00","CLEC.ORIN","30.46","0.51","-0.41"],["2026-10-08T11:25:00","CLEC.PRAIRIE","28.66","-1.28","-0.42"],["2026-10-08T11:25:00","CLEC.RPS2","28.83","-1.11","-0.42"],["2026-10-08T11:25:00","CLEC.RPS2.LAFA","28.83","-1.11","-0.42"],["2026-10-08T11:25:00","CLEC.RPS2.LEPA","28.83","-1.11","-0.42"],["2026-10-08T11:25:00","CLEC.SINGERSO","29.57","-0.37","-0.42"],["2026-10-08T11:25:00","CLEC.SPS1","29.92","-0.03","-0.41"],["2026-10-08T11:25:00","CLEC.TPS4","30.31","0.36","-0.41"],["2026-10-08T11:25:00","CONS.5CHANNELS","27.41","0.31","-3.26"],["2026-10-08T11:25:00","CONS.ADA.ARR","28.94","0.66","-2.08"],["2026-10-08T11:25:00","CONS.AESM.CHSE","18.21","-1.93","-10.22"],["2026-10-08T11:25:00","CONS.ALCONA","27.57","0.20","-2.99"],["2026-10-08T11:25:00","CONS.ALLEGAN","28.01","0.50","-2.85"],["2026-10-08T11:25:00","CONS.ALPENA","28.47","0.86","-2.75"],["2026-10-08T11:25:00","CONS.ALPENTHBA","28.47","0.86","-2.75"],["2026-10-08T11:25:00","CONS.ALPINE01","28.16","0.46","-2.66"],["2026-10-08T11:25:00","CONS.ALPINE02","28.16","0.46","-2.66"],["2026-10-08T11:25:00","CONS.ASSEMBLY3","26.38","-0.69","-3.29"],["2026-10-08T11:25:00","CONS.AZ","26.24","0.20","-4.32"],["2026-10-08T11:25:00","CONS.BRANCH","-12.64","-1.27","-41.73"],["2026-10-08T11:25:00","CONS.BRENTRNG1","26.86","0.03","-3.53"],["2026-10-08T11:25:00","CONS.BRNP8","27.05","-0.21","-3.10"],["2026-10-08T11:25:00","CONS.BSE.CEC","25.99","0.31","-4.68"],["2026-10-08T11:25:00","CONS.CA3.MPPA","27.79","-0.73","-1.84"],["2026-10-08T11:25:00","CONS.CA3_WPSC","27.79","-0.73","-1.84"],["2026-10-08T11:25:00","CONS.CADILAC","28.78","0.73","-2.31"],["2026-10-08T11:25:00","CONS.CADILGMA2","28.78","0.73","-2.31"],["2026-10-08T11:25:00","CONS.CAMPBELL1","27.57","-0.81","-1.98"],["2026-10-08T11:25:00","CONS.CAMPBELL2","27.78","-0.60","-1.98"],["2026-10-08T11:25:00","CONS.CAMPBELL3","27.79","-0.73","-1.84"],["2026-10-08T11:25:00","CONS.CC.COVRT1","30.18","-0.68","0.50"],["2026-10-08T11:25:00","CONS.CC.COVRT2","30.17","-0.69","0.50"],["2026-10-08T11:25:00","CONS.CC.COVRT3","30.17","-0.69","0.50"],["2026-10-08T11:25:00","CONS.CC.JAXSON","21.38","-0.85","-8.13"],["2026-10-08T11:25:00","CONS.CC.MICHP","27.97","-0.33","-2.06"],["2026-10-08T11:25:00","CONS.CC.ZEELA2","28.05","-0.58","-1.73"],["2026-10-08T11:25:00","CONS.CCG_1.AZ","26.01","0.35","-4.70"],["2026-10-08T11:25:00","CONS.CCG_2.AZ","26.01","0.35","-4.70"],["2026-10-08T11:25:00","CONS.CCG_3.AZ","26.01","0.35","-4.70"],["2026-10-08T11:25:00","CONS.CCG_4.AZ","26.01","0.35","-4.70"],["2026-10-08T11:25:00","CONS.CCG_5.AZ","26.01","0.35","-4.70"],["2026-10-08T11:25:00","CONS.CCG_6.AZ","26.01","0.35","-4.70"],["2026-10-08T11:25:00","CONS.CEREALSO","17.52","-1.17","-11.67"],["2026-10-08T11:25:00","CONS.CETR","26.15","0.16","-4.37"],["2026-10-08T11:25:00","AMIL.CCG_1.AZ","30.05","-1.11","0.80"],["2026-10-08T11:25:00","AMIL.CCG_2.AZ","29.44","-1.23","0.31"],["2026-10-08T11:25:00","AMIL.CCG_5.AZ","29.44","-1.23","0.31"],["2026-10-08T11:25:00","AMIL.CCWF","29.22","-1.14","0.00"],["2026-10-08T11:25:00","AMIL.CEEA","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.CFFN.ARR","28.86","-1.83","0.33"],["2026-10-08T11:25:00","AMIL.CFSF","29.42","-1.50","0.56"],["2026-10-08T11:25:00","AMIL.CHEL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.CHEL_1","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.CILC.AZ","29.53","-0.91","0.08"],["2026-10-08T11:25:00","AMIL.CILC.BOC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.CIPS","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.CIPS.AZ","29.36","-1.30","0.30"],["2026-10-08T11:25:00","AMIL.CIPS.BOC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.CIPS.ROB","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.CLAY_1.AZ","29.55","-1.25","0.44"],["2026-10-08T11:25:00","AMIL.CLINTO51","28.34","-2.02","0.00"],["2026-10-08T11:25:00","AMIL.CLVW","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.CNE","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.COG_ACOGG","31.63","1.27","0.00"],["2026-10-08T11:25:00","AMIL.CONC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.COOKSMILL","28.80","-1.87","0.31"],["2026-10-08T11:25:00","AMIL.COSF_BF","28.63","-2.08","0.35"],["2026-10-08T11:25:00","AMIL.COSF_SF","28.63","-2.08","0.35"],["2026-10-08T11:25:00","AMIL.CPW_GS","29.36","-1.00","0.00"],["2026-10-08T11:25:00","AMIL.CRCDCK","29.20","-1.65","0.49"],["2026-10-08T11:25:00","AMIL.CSTN3","28.69","-2.00","0.33"],["2026-10-08T11:25:00","AMIL.CSTNCTG1","28.68","-2.01","0.33"],["2026-10-08T11:25:00","AMIL.CSTNCTG2","28.58","-2.11","0.33"],["2026-10-08T11:25:00","AMIL.DAYTON","30.07","-0.29","0.00"],["2026-10-08T11:25:00","AMIL.DBDSOL","28.40","-1.96","0.00"],["2026-10-08T11:25:00","AMIL.DEB.NAH","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.DEB_ALTON","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.DER","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.DESY1","29.73","-0.81","0.18"],["2026-10-08T11:25:00","AMIL.DEWITT","28.60","-1.76","0.00"],["2026-10-08T11:25:00","AMIL.DP","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.DR.ADM","28.55","-1.81","0.00"],["2026-10-08T11:25:00","AMIL.DR.AEMILL","29.76","-0.60","0.00"],["2026-10-08T11:25:00","AMIL.DR.AREP1","28.61","-1.83","0.08"],["2026-10-08T11:25:00","AMIL.DR.BRAD","29.76","-0.60","0.00"],["2026-10-08T11:25:00","AMIL.DR.CIVC","29.81","-0.55","0.00"],["2026-10-08T11:25:00","AMIL.DR.EIU","28.97","-1.70","0.31"],["2026-10-08T11:25:00","AMIL.DR.ETRN","29.76","-0.60","0.00"],["2026-10-08T11:25:00","AMIL.DR.FPLP","29.77","-0.73","0.14"],["2026-10-08T11:25:00","AMIL.DR.ISU2","28.71","-1.65","0.00"],["2026-10-08T11:25:00","AMIL.DR.IVEX1","29.79","-0.57","0.00"],["2026-10-08T11:25:00","AMIL.DR.JPPA","30.13","-1.17","0.94"],["2026-10-08T11:25:00","AMIL.DR.LCLN","29.77","-0.97","0.38"],["2026-10-08T11:25:00","AMIL.DR.MES","29.46","-1.31","0.41"],["2026-10-08T11:25:00","AMIL.DR.SEL","29.54","-0.98","0.16"],["2026-10-08T11:25:00","AMIL.DR.SIUC3","30.47","-0.89","1.00"],["2026-10-08T11:25:00","AMIL.DR.SIUE2","29.83","-0.74","0.21"],["2026-10-08T11:25:00","AMIL.DR.SLGN2","28.64","-1.72","0.00"],["2026-10-08T11:25:00","AMIL.DR.SPRTN","29.85","-1.17","0.66"],["2026-10-08T11:25:00","AMIL.DR.WIEL","29.74","-0.82","0.20"],["2026-10-08T11:25:00","AMIL.DR.WIU2","29.27","-1.09","0.00"],["2026-10-08T11:25:00","AMIL.EARP","29.40","-0.96","0.00"],["2026-10-08T11:25:00","AMIL.EDWARDS2","29.66","-0.70","0.00"],["2026-10-08T11:25:00","AMIL.EDWARDS3","29.64","-0.72","0.00"],["2026-10-08T11:25:00","AMIL.EEI","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.EIPS","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.EIPS1","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.EIPS2","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.EIPS3","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.EIPS4","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.EIPS5","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.ELD120","29.12","-1.91","0.67"],["2026-10-08T11:25:00","AMIL.ELD150","29.12","-1.91","0.67"],["2026-10-08T11:25:00","AMIL.ELIG","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.EMSF","28.90","-1.78","0.32"],["2026-10-08T11:25:00","AMIL.ENFIELD","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.EPH1","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.ESPI","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.EXOL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.EXOL.DRR","29.77","-0.59","0.00"],["2026-10-08T11:25:00","AMIL.FARGO.MVP","29.56","-0.80","0.00"],["2026-10-08T11:25:00","AMIL.FESC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.FORDCO1","27.45","-3.26","0.35"],["2026-10-08T11:25:00","AMIL.FTR","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.GBCCTG1","27.15","-3.56","0.35"],["2026-10-08T11:25:00","AMIL.GBCCTG2","27.15","-3.56","0.35"],["2026-10-08T11:25:00","AMIL.GBCM","29.73","-0.83","0.20"],["2026-10-08T11:25:00","AMIL.GDTR1.ARR","30.44","-0.82","0.90"],["2026-10-08T11:25:00","AMIL.GDTR2.ARR","30.44","-0.82","0.90"],["2026-10-08T11:25:00","AMIL.GDTR3.ARR","30.55","-0.71","0.90"],["2026-10-08T11:25:00","AMIL.GDTR4.ARR","30.44","-0.82","0.90"],["2026-10-08T11:25:00","AMIL.GDTWR.ARR","30.44","-0.82","0.90"],["2026-10-08T11:25:00","AMIL.GEXA","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.GEXAIEC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.GLSBG.SIG","29.42","-0.94","0.00"],["2026-10-08T11:25:00","AMIL.GME1","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.GRJ_AGRJ_","31.54","1.18","0.00"],["2026-10-08T11:25:00","AMIL.GRTPLAINS","29.77","-1.25","0.66"],["2026-10-08T11:25:00","AMIL.GSWIND","28.99","-1.37","0.00"],["2026-10-08T11:25:00","AMIL.HEN_AMT_P","30.10","-0.26","0.00"],["2026-10-08T11:25:00","AMIL.HENNP.ARR","29.77","-0.59","0.00"],["2026-10-08T11:25:00","AMMO.HANN_1.AZ","29.47","-0.89","0.00"],["2026-10-08T11:25:00","AMMO.HDBD3.ARR","29.71","-0.60","-0.05"],["2026-10-08T11:25:00","AMMO.HIPRAIRIE","29.93","-0.43","0.00"],["2026-10-08T11:25:00","AMMO.HUCKFINN","29.08","-0.87","-0.41"],["2026-10-08T11:25:00","AMMO.KAHO_1.AZ","29.77","-0.59","0.00"],["2026-10-08T11:25:00","AMMO.KAHO_NEM","29.58","-0.61","-0.17"],["2026-10-08T11:25:00","AMMO.KEOKUK1","28.97","-1.39","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK10","28.99","-1.37","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK11","28.99","-1.37","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK12","29.01","-1.35","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK13","29.01","-1.35","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK14","29.01","-1.35","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK15","29.01","-1.35","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK2","28.97","-1.39","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK3","28.97","-1.39","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK4","28.97","-1.39","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK5","28.97","-1.39","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK6","28.97","-1.39","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK7","28.99","-1.37","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK8","28.99","-1.37","0.00"],["2026-10-08T11:25:00","AMMO.KEOKUK9","28.99","-1.37","0.00"],["2026-10-08T11:25:00","AMMO.KIRK","29.58","-0.61","-0.17"],["2026-10-08T11:25:00","AMMO.KIRK_1.AZ","29.77","-0.62","0.03"],["2026-10-08T11:25:00","AMMO.KIRK2.ARR","30.30","-0.06","0.00"],["2026-10-08T11:25:00","AMMO.KLSF1","0.00","-1.71","-28.65"],["2026-10-08T11:25:00","AMMO.KLSF2","0.00","-1.71","-28.65"],["2026-10-08T11:25:00","AMMO.KMDYCTG1","29.18","-1.64","0.46"],["2026-10-08T11:25:00","AMMO.KMDYCTG2","29.18","-1.64","0.46"],["2026-10-08T11:25:00","AMMO.LABADIE1","29.25","-1.00","-0.11"],["2026-10-08T11:25:00","AMMO.LABADIE2","29.21","-1.04","-0.11"],["2026-10-08T11:25:00","AMMO.LABADIE3","29.31","-0.94","-0.11"],["2026-10-08T11:25:00","AMMO.LABADIE4","29.25","-1.00","-0.11"],["2026-10-08T11:25:00","AMMO.LINN_1.AZ","30.63","0.65","-0.38"],["2026-10-08T11:25:00","AMMO.MARC_1.AZ","30.82","0.79","-0.33"],["2026-10-08T11:25:00","AMMO.MARC_NEM","29.58","-0.61","-0.17"],["2026-10-08T11:25:00","AMMO.MARC_NG","31.03","1.08","-0.41"],["2026-10-08T11:25:00","AMMO.MERAMEC1","29.77","-0.64","0.05"],["2026-10-08T11:25:00","AMMO.MERAMEC2","29.77","-0.64","0.05"],["2026-10-08T11:25:00","AMMO.MERAMEC3","29.77","-0.64","0.05"],["2026-10-08T11:25:00","AMMO.MERAMEC4","29.77","-0.64","0.05"],["2026-10-08T11:25:00","AMMO.MEXCTG1","27.26","-2.58","-0.52"],["2026-10-08T11:25:00","AMMO.MOBCTG1","29.08","-0.74","-0.54"],["2026-10-08T11:25:00","AMMO.MOCE_1.AZ","29.09","-0.73","-0.54"],["2026-10-08T11:25:00","AMMO.MORUCTG1","29.84","0.11","-0.63"],["2026-10-08T11:25:00","AMMO.MRRIS.SLR","29.79","-0.57","0.00"],["2026-10-08T11:25:00","AMMO.NEWFLOR","29.03","-0.81","-0.52"],["2026-10-08T11:25:00","AMMO.NEWMADRID","22.60","-1.25","-6.51"],["2026-10-08T11:25:00","AMMO.OSAGE1","29.91","0.34","-0.79"],["2026-10-08T11:25:00","AMMO.OSAGE2","29.91","0.34","-0.79"],["2026-10-08T11:25:00","AMMO.OSAGE3","29.90","0.33","-0.79"],["2026-10-08T11:25:00","AMMO.OSAGE4","29.90","0.33","-0.79"],["2026-10-08T11:25:00","AMMO.OSAGE5","29.90","0.33","-0.79"],["2026-10-08T11:25:00","AMMO.OSAGE6","29.90","0.33","-0.79"],["2026-10-08T11:25:00","AMMO.OSAGE7","29.91","0.34","-0.79"],["2026-10-08T11:25:00","AMMO.OSAGE8","29.91","0.34","-0.79"],["2026-10-08T11:25:00","AMMO.OSAGEEGEN","29.90","0.33","-0.79"],["2026-10-08T11:25:00","AMMO.PENOCTG1","29.06","-1.31","0.01"],["2026-10-08T11:25:00","AMMO.PENOCTG2","29.06","-1.31","0.01"],["2026-10-08T11:25:00","AMMO.PENOCTG3","29.06","-1.31","0.01"],["2026-10-08T11:25:00","AMMO.PENOCTG4","29.06","-1.31","0.01"],["2026-10-08T11:25:00","AMMO.PERR","29.58","-0.61","-0.17"],["2026-10-08T11:25:00","AMMO.PERR_1.AZ","28.15","-1.79","-0.42"],["2026-10-08T11:25:00","AMMO.PNKYCTG1","29.91","-1.18","0.73"],["2026-10-08T11:25:00","AMMO.PNKYCTG2","29.91","-1.18","0.73"],["2026-10-08T11:25:00","AMMO.PNKYCTG3","29.91","-1.18","0.73"],["2026-10-08T11:25:00","AMMO.PNKYCTG4","29.91","-1.18","0.73"],["2026-10-08T11:25:00","AMMO.PNKYCTG5","29.91","-1.18","0.73"],["2026-10-08T11:25:00","AMMO.PNKYCTG6","29.91","-1.18","0.73"],["2026-10-08T11:25:00","AMMO.PNKYCTG7","29.91","-1.18","0.73"],["2026-10-08T11:25:00","AMMO.PNKYCTG8","29.91","-1.18","0.73"],["2026-10-08T11:25:00","AMMO.RCCKCTG1","29.16","-1.67","0.47"],["2026-10-08T11:25:00","AMMO.RCCKCTG2","29.16","-1.67","0.47"],["2026-10-08T11:25:00","AMMO.RCCKCTG3","29.16","-1.67","0.47"],["2026-10-08T11:25:00","AMMO.RCCKCTG4","29.16","-1.67","0.47"],["2026-10-08T11:25:00","AMMO.RUSHIS1","29.49","-0.91","0.04"],["2026-10-08T11:25:00","AMMO.RUSHIS2","29.49","-0.91","0.04"],["2026-10-08T11:25:00","AMMO.SHOWMS","29.07","-0.73","-0.56"],["2026-10-08T11:25:00","AMMO.SIOUX1","29.28","-1.19","0.11"],["2026-10-08T11:25:00","AMMO.SIOUX2","29.35","-1.10","0.09"],["2026-10-08T11:25:00","AMMO.SPLITRAIL","29.20","-1.16","0.00"],["2026-10-08T11:25:00","AMMO.TRIGCTG1","29.76","-0.77","0.17"],["2026-10-08T11:25:00","AMMO.TS1","29.36","-0.71","-0.29"],["2026-10-08T11:25:00","AMMO.TS2","29.36","-0.71","-0.29"],["2026-10-08T11:25:00","AMMO.UA.AZ","29.83","-0.54","0.01"],["2026-10-08T11:25:00","AMMO.UE","29.59","-0.60","-0.17"],["2026-10-08T11:25:00","AMMO.UE.AZ","29.55","-0.60","-0.21"],["2026-10-08T11:25:00","AMMO.VANDALIA","27.40","-2.52","-0.44"],["2026-10-08T11:25:00","AMMO.VENCTG2","29.75","-0.78","0.17"],["2026-10-08T11:25:00","AMMO.VENCTG3","29.74","-0.80","0.18"],["2026-10-08T11:25:00","AMMO.VENCTG4","29.75","-0.78","0.17"],["2026-10-08T11:25:00","AMMO.VENCTG5","29.75","-0.78","0.17"],["2026-10-08T11:25:00","AMMO.WFSP","28.76","-1.61","0.01"],["2026-10-08T11:25:00","AMMO.WVPA","29.79","-0.72","0.15"],["2026-10-08T11:25:00","AMMO.WVPA.CZML","29.79","-0.72","0.15"],["2026-10-08T11:25:00","AMMO.WVPA.CZPG","29.79","-0.72","0.15"],["2026-10-08T11:25:00","AMIL.HES","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.HISF","27.98","-2.38","0.00"],["2026-10-08T11:25:00","AMIL.HOOPESTON","29.03","-1.69","0.36"],["2026-10-08T11:25:00","AMIL.HSNVL.ARR","29.50","-1.22","0.36"],["2026-10-08T11:25:00","AMIL.HVANA.ARR","28.92","-1.44","0.00"],["2026-10-08T11:25:00","AMIL.IDTE","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.IGS","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.IMEA.BHSF","29.23","-1.45","0.32"],["2026-10-08T11:25:00","AMIL.IMEA.HOOS","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.IMEA_1.AZ","29.46","-1.19","0.29"],["2026-10-08T11:25:00","AMIL.IOW_AFRYT","30.08","-0.28","0.00"],["2026-10-08T11:25:00","AMIL.IP","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.IP.AZ","29.42","-1.11","0.17"],["2026-10-08T11:25:00","AMIL.IP.IMEA","29.34","-1.24","0.22"],["2026-10-08T11:25:00","AMIL.IPRETL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.IPVS.MVP","28.71","-1.65","0.00"],["2026-10-08T11:25:00","AMIL.JOPPA_AUX","30.12","-1.18","0.94"],["2026-10-08T11:25:00","AMIL.KIMMEL","29.80","-1.29","0.73"],["2026-10-08T11:25:00","AMIL.L69_AHOPK","31.41","1.05","0.00"],["2026-10-08T11:25:00","AMIL.LEGOESR","28.98","-1.69","0.31"],["2026-10-08T11:25:00","AMIL.LINCLAND1","28.53","-1.83","0.00"],["2026-10-08T11:25:00","AMIL.LINCLAND2","28.53","-1.83","0.00"],["2026-10-08T11:25:00","AMIL.LOTUS","28.45","-1.91","0.00"],["2026-10-08T11:25:00","AMIL.MAROA.MVP","28.41","-1.95","0.00"],["2026-10-08T11:25:00","AMIL.MCEC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.MCPU_1.AZ","30.04","-1.12","0.80"],["2026-10-08T11:25:00","AMIL.MECWB_LPC","31.57","1.21","0.00"],["2026-10-08T11:25:00","AMIL.MERDS.MVP","28.76","-1.60","0.00"],["2026-10-08T11:25:00","AMIL.MES","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.MFSF","28.96","-1.85","0.45"],["2026-10-08T11:25:00","AMIL.MP2N","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.MPRG.ARR","29.56","-0.80","0.00"],["2026-10-08T11:25:00","AMIL.MRDSA.ARR","28.76","-1.60","0.00"],["2026-10-08T11:25:00","AMIL.MSWP","28.85","-1.51","0.00"],["2026-10-08T11:25:00","AMIL.MTCML","30.04","-1.12","0.80"],["2026-10-08T11:25:00","AMIL.MULLIGAN","28.40","-1.96","0.00"],["2026-10-08T11:25:00","AMIL.NEC1_1.AZ","29.29","-1.44","0.37"],["2026-10-08T11:25:00","AMIL.NESL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.NEWT_1.AZ","29.09","-1.62","0.35"],["2026-10-08T11:25:00","AMIL.NEWTON21","28.90","-1.86","0.40"],["2026-10-08T11:25:00","AMIL.NLT_ANEW_","30.17","-0.19","0.00"],["2026-10-08T11:25:00","AMIL.NORRISDPC","29.23","-1.52","0.39"],["2026-10-08T11:25:00","AMIL.NWTN_BF","28.96","-1.80","0.40"],["2026-10-08T11:25:00","AMIL.NWTN_SF","28.96","-1.80","0.40"],["2026-10-08T11:25:00","AMIL.OGLES.ARR","29.87","-0.49","0.00"],["2026-10-08T11:25:00","AMIL.P66T","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.PALMCOIL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.PEARLG2","29.05","-1.31","0.00"],["2026-10-08T11:25:00","AMIL.PEIC","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.PEIH","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.PIKESLR","29.25","-1.52","0.41"],["2026-10-08T11:25:00","AMIL.PLSKI_AUX","29.69","-1.77","1.10"],["2026-10-08T11:25:00","AMIL.PLSKI_SF","29.69","-1.77","1.10"],["2026-10-08T11:25:00","AMIL.PLST","28.68","-1.68","0.00"],["2026-10-08T11:25:00","AMIL.PPI","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.PRAIRIE1","28.45","-1.91","0.00"],["2026-10-08T11:25:00","AMIL.PRAIRIECK","28.15","-2.21","0.00"],["2026-10-08T11:25:00","AMIL.PRSPWF","28.47","-1.89","0.00"],["2026-10-08T11:25:00","AMIL.PS1.NIMP","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PS2.NIMP","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSG1.IMEA","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSG1.IMPA","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSG1.LGEP","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSG1.MEUC","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSG1.SIPC","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSG2.IMEA","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSG2.IMPA","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSG2.LGEP","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSG2.MEUC","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSG2.SIPC","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSGC1.AMP","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSGC1.KMP","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSGC1.PPI","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSGC2.AMP","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSGC2.KMP","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PSGC2.PPI","29.88","-1.11","0.63"],["2026-10-08T11:25:00","AMIL.PTWF","28.46","-2.25","0.35"],["2026-10-08T11:25:00","AMIL.PUBPOWIL","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.PWLFSLR","28.86","-1.81","0.31"],["2026-10-08T11:25:00","AMIL.RECC_FPLP","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.REI2CTGA","28.87","-1.82","0.33"],["2026-10-08T11:25:00","AMIL.REI2CTGB","28.87","-1.82","0.33"],["2026-10-08T11:25:00","AMIL.REI2CTGC","28.87","-1.82","0.33"],["2026-10-08T11:25:00","AMIL.REI2CTGD","28.87","-1.82","0.33"],["2026-10-08T11:25:00","AMIL.REI2CTGE","28.87","-1.82","0.33"],["2026-10-08T11:25:00","AMIL.REI2CTGF","28.87","-1.82","0.33"],["2026-10-08T11:25:00","AMIL.REI2CTGG","28.87","-1.82","0.33"],["2026-10-08T11:25:00","AMIL.REI2CTGH","28.87","-1.82","0.33"],["2026-10-08T11:25:00","AMIL.REN1","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.RES.CNE","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.RESE","29.41","-1.16","0.21"],["2026-10-08T11:25:00","AMIL.RICHLAND","28.68","-1.68","0.00"],["2026-10-08T11:25:00","AMIL.RISING.H","28.51","-1.85","0.00"],["2026-10-08T11:25:00","AMIL.RISING.L","28.52","-1.84","0.00"],["2026-10-08T11:25:00","AMIL.RIVRFRRYS","29.60","-1.18","0.42"],["2026-10-08T11:25:00","AMIL.RLGY01","29.41","-1.16","0.21"],["2026-10-08T11:30:00","DECO.BRP11","26.89","-0.34","-3.17"],["2026-10-08T11:30:00","DECO.BRP121","26.80","-0.41","-3.19"],["2026-10-08T11:30:00","DECO.BRP122","26.80","-0.41","-3.19"],["2026-10-08T11:30:00","DECO.BRP13","26.80","-0.41","-3.19"],["2026-10-08T11:30:00","DECO.BSEDTE1","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DECO.BWEC.11","26.79","-0.42","-3.19"],["2026-10-08T11:30:00","DECO.BWEC.12","26.79","-0.42","-3.19"],["2026-10-08T11:30:00","DECO.BWECSTG1","26.79","-0.42","-3.19"],["2026-10-08T11:30:00","DECO.CC.BWEC","26.79","-0.42","-3.19"],["2026-10-08T11:30:00","DECO.CC.DIG2","26.65","-0.31","-3.44"],["2026-10-08T11:30:00","DECO.CC.DIG3","26.68","-0.28","-3.44"],["2026-10-08T11:30:00","DECO.CENOAKS","26.53","-0.65","-3.22"],["2026-10-08T11:30:00","DECO.CMS_AK","26.73","-0.23","-3.44"],["2026-10-08T11:30:00","DECO.CMS_THMB","28.27","1.10","-3.23"],["2026-10-08T11:30:00","DECO.CMSM_1.AZ","26.77","-0.19","-3.44"],["2026-10-08T11:30:00","DECO.CMSMROA","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DECO.COFAXP11","27.90","1.54","-4.04"],["2026-10-08T11:30:00","DECO.CROS","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DECO.CWEP","26.43","-0.77","-3.20"],["2026-10-08T11:30:00","DECO.DAYTN.ARR","26.77","0.19","-3.82"],["2026-10-08T11:30:00","DECO.DEAN111","26.89","-0.34","-3.17"],["2026-10-08T11:30:00","DECO.DEAN112","26.89","-0.34","-3.17"],["2026-10-08T11:30:00","DECO.DEAN121","26.89","-0.34","-3.17"],["2026-10-08T11:30:00","DECO.DEAN122","26.89","-0.34","-3.17"],["2026-10-08T11:30:00","DECO.DEERFLD","26.19","-0.99","-3.22"],["2026-10-08T11:30:00","DECO.DFWE2","26.31","-0.87","-3.22"],["2026-10-08T11:30:00","DECO.DIGG1","26.69","-0.27","-3.44"],["2026-10-08T11:30:00","DECO.DIGG2","26.62","-0.34","-3.44"],["2026-10-08T11:30:00","DECO.DIGG3","26.67","-0.29","-3.44"],["2026-10-08T11:30:00","DECO.DIGS2","26.70","-0.26","-3.44"],["2026-10-08T11:30:00","DECO.DIGS3","26.70","-0.26","-3.44"],["2026-10-08T11:30:00","DECO.DIGSINT","26.70","-0.26","-3.44"],["2026-10-08T11:30:00","DECO.DLRYP11","26.92","-0.10","-3.38"],["2026-10-08T11:30:00","DECO.DLRYP12","26.92","-0.10","-3.38"],["2026-10-08T11:30:00","DECO.DR.123NET","27.44","0.55","-3.51"],["2026-10-08T11:30:00","DECO.DR.DEMO","27.48","0.42","-3.34"],["2026-10-08T11:30:00","DECO.DR.GLW","26.95","0.04","-3.49"],["2026-10-08T11:30:00","DECO.DR.POET","27.32","0.15","-3.23"],["2026-10-08T11:30:00","DECO.DR.TRGT","27.19","0.30","-3.51"],["2026-10-08T11:30:00","DECO.E.TRENTON","26.82","-0.04","-3.54"],["2026-10-08T11:30:00","DECO.EIPS","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DECO.ELIG","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DECO.ESSEX.ARR","27.36","0.30","-3.34"],["2026-10-08T11:30:00","DECO.EXGNHW2","26.05","-1.13","-3.22"],["2026-10-08T11:30:00","DECO.EXGNMW2","26.19","-0.99","-3.22"],["2026-10-08T11:30:00","DECO.FERMI2","26.41","-0.52","-3.47"],["2026-10-08T11:30:00","DECO.FESC","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DECO.FRISB.ARR","27.18","0.13","-3.35"],["2026-10-08T11:30:00","DECO.FRMP112","25.02","0.12","-5.50"],["2026-10-08T11:30:00","DECO.FRMP113","25.02","0.12","-5.50"],["2026-10-08T11:30:00","DECO.FRMP114","25.02","0.12","-5.50"],["2026-10-08T11:30:00","DECO.GRNWD.MVP","26.71","-0.44","-3.25"],["2026-10-08T11:30:00","DECO.GRNWD1","26.70","-0.45","-3.25"],["2026-10-08T11:30:00","DECO.GWDP111","26.71","-0.44","-3.25"],["2026-10-08T11:30:00","DECO.GWDP112","26.71","-0.44","-3.25"],["2026-10-08T11:30:00","DECO.GWDP12","26.71","-0.44","-3.25"],["2026-10-08T11:30:00","DECO.HNKP111","27.29","0.38","-3.49"],["2026-10-08T11:30:00","DECO.HNKP113","27.29","0.38","-3.49"],["2026-10-08T11:30:00","DECO.HNKP121","27.19","0.28","-3.49"],["2026-10-08T11:30:00","DECO.HNKP122","27.19","0.28","-3.49"],["2026-10-08T11:30:00","DECO.HRBRB.ARR","26.26","-0.92","-3.22"],["2026-10-08T11:30:00","DECO.HVSTW","26.09","-1.09","-3.22"],["2026-10-08T11:30:00","DECO.JUDD11","26.79","0.17","-3.78"],["2026-10-08T11:30:00","DECO.JUDD12","26.79","0.17","-3.78"],["2026-10-08T11:30:00","DECO.JUDD13","26.79","0.17","-3.78"],["2026-10-08T11:30:00","DECO.JUDD14","26.79","0.17","-3.78"],["2026-10-08T11:30:00","DECO.LAKEIRIS","26.47","-0.70","-3.23"],["2026-10-08T11:30:00","DECO.LBWL.WTSL","25.68","-0.21","-4.51"],["2026-10-08T11:30:00","DECO.LOAD.CNE","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DECO.LUD1","28.40","-0.12","-1.88"],["2026-10-08T11:30:00","DECO.LUD2","28.40","-0.12","-1.88"],["2026-10-08T11:30:00","DECO.LUD3","28.40","-0.12","-1.88"],["2026-10-08T11:30:00","DECO.LUD4","28.40","-0.12","-1.88"],["2026-10-08T11:30:00","DECO.LUD5","28.45","-0.07","-1.88"],["2026-10-08T11:30:00","DECO.LUD6","28.45","-0.07","-1.88"],["2026-10-08T11:30:00","DECO.MCKINLEY1","27.92","0.75","-3.23"],["2026-10-08T11:30:00","DECO.MINDEN1","23.17","-4.00","-3.23"],["2026-10-08T11:30:00","DECO.MONROE1","27.47","-0.13","-2.80"],["2026-10-08T11:30:00","DECO.MONROE2","27.41","-0.19","-2.80"],["2026-10-08T11:30:00","DECO.MONROE3","26.08","-0.30","-4.02"],["2026-10-08T11:30:00","DECO.MONROE4","26.14","-0.24","-4.02"],["2026-10-08T11:30:00","DECO.MONRP11","27.47","-0.13","-2.80"],["2026-10-08T11:30:00","DECO.MPPA.DWTL","25.68","-0.21","-4.51"],["2026-10-08T11:30:00","DECO.MSCPA","27.22","1.05","-4.23"],["2026-10-08T11:30:00","DECO.NEC","27.18","0.30","-3.52"],["2026-10-08T11:30:00","DECO.NEP112","27.28","0.17","-3.29"],["2026-10-08T11:30:00","DECO.NEP113","27.28","0.17","-3.29"],["2026-10-08T11:30:00","DECO.NEP114","27.28","0.17","-3.29"],["2026-10-08T11:30:00","DECO.NEP12","27.22","0.11","-3.29"],["2026-10-08T11:30:00","DECO.NEP131","27.22","0.11","-3.29"],["2026-10-08T11:30:00","DECO.NEP132","27.22","0.11","-3.29"],["2026-10-08T11:30:00","DECO.NESL1","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DECO.NOBEL","26.19","-0.99","-3.22"],["2026-10-08T11:30:00","DECO.OLIVRP11","28.06","0.89","-3.23"],["2026-10-08T11:30:00","DECO.PEGASUS","26.37","-0.83","-3.20"],["2026-10-08T11:30:00","DECO.PEGASUS2","26.37","-0.83","-3.20"],["2026-10-08T11:30:00","MEC.EL_FARM_3","31.59","1.19","0.00"],["2026-10-08T11:30:00","MEC.FARMER","29.99","0.16","-0.57"],["2026-10-08T11:30:00","MEC.GDMEC_1","30.96","0.56","0.00"],["2026-10-08T11:30:00","MEC.GDMEC_1_3","30.93","0.53","0.00"],["2026-10-08T11:30:00","MEC.GDMEC_2","30.95","0.55","0.00"],["2026-10-08T11:30:00","MEC.GDMEC_2_3","30.93","0.53","0.00"],["2026-10-08T11:30:00","MEC.GENESEO","30.89","0.57","-0.08"],["2026-10-08T11:30:00","MEC.GLACIERS","30.97","0.57","0.00"],["2026-10-08T11:30:00","MEC.HCPD.ABRN","32.42","2.02","0.00"],["2026-10-08T11:30:00","MEC.HIGHLAND1","31.08","0.68","0.00"],["2026-10-08T11:30:00","MEC.HIGHLAND2","31.08","0.68","0.00"],["2026-10-08T11:30:00","MEC.HIGHLAND3","31.08","0.68","0.00"],["2026-10-08T11:30:00","MEC.HOLLIDAYCR","31.25","0.85","0.00"],["2026-10-08T11:30:00","MEC.HRTDV2.WND","30.58","0.60","-0.42"],["2026-10-08T11:30:00","MEC.IDAGROVE","30.83","0.43","0.00"],["2026-10-08T11:30:00","MEC.IDAGROVEW","30.81","0.41","0.00"],["2026-10-08T11:30:00","MEC.IVESTER","30.81","0.41","0.00"],["2026-10-08T11:30:00","MEC.KNOXIN_1","31.68","1.28","0.00"],["2026-10-08T11:30:00","MEC.KOSUTH.MVP","31.39","0.99","0.00"],["2026-10-08T11:30:00","MEC.LAUREL_1","30.23","-0.17","0.00"],["2026-10-08T11:30:00","MEC.LOUISA_1","29.12","-1.28","0.00"],["2026-10-08T11:30:00","MEC.LUNDGREN","31.22","0.82","0.00"],["2026-10-08T11:30:00","MEC.LUNDQS_1","31.57","1.17","0.00"],["2026-10-08T11:30:00","MEC.LVED_1.AZ","33.38","2.98","0.00"],["2026-10-08T11:30:00","MEC.MACKSBURG","30.70","0.71","-0.41"],["2026-10-08T11:30:00","MEC.MEAN.LD","31.98","1.58","0.00"],["2026-10-08T11:30:00","MEC.MEAN_1.AZ","32.42","2.02","0.00"],["2026-10-08T11:30:00","MEC.MEAN_10.AZ","32.05","1.65","0.00"],["2026-10-08T11:30:00","MEC.MEAN_2.AZ","29.63","-0.77","0.00"],["2026-10-08T11:30:00","MEC.MEAN_3.AZ","31.54","1.14","0.00"],["2026-10-08T11:30:00","MEC.MEAN_4.AZ","31.82","1.42","0.00"],["2026-10-08T11:30:00","MEC.MEAN_5.AZ","32.65","2.25","0.00"],["2026-10-08T11:30:00","MEC.MEAN_6.AZ","31.83","1.43","0.00"],["2026-10-08T11:30:00","MEC.MEAN_7.AZ","30.85","0.45","0.00"],["2026-10-08T11:30:00","MEC.MEAN_8.AZ","33.36","2.96","0.00"],["2026-10-08T11:30:00","MEC.MECB","30.83","0.56","-0.13"],["2026-10-08T11:30:00","MEC.MILLSLR","30.47","0.57","-0.50"],["2026-10-08T11:30:00","MEC.MOLCT_14","29.53","-0.87","0.00"],["2026-10-08T11:30:00","MEC.MORNLIGHT","30.57","0.59","-0.42"],["2026-10-08T11:30:00","MEC.MRES.PELLA","30.29","-0.11","0.00"],["2026-10-08T11:30:00","MEC.MRES_1.AZ","30.88","0.91","-0.43"],["2026-10-08T11:30:00","MEC.NEALN_3","30.67","0.27","0.00"],["2026-10-08T11:30:00","MEC.NEALS_4","30.64","0.24","0.00"],["2026-10-08T11:30:00","MEC.NORTHENG","30.39","-0.01","0.00"],["2026-10-08T11:30:00","MEC.NWHAR_IBR","31.31","0.91","0.00"],["2026-10-08T11:30:00","MEC.OAKGRM.MVP","29.35","-1.05","0.00"],["2026-10-08T11:30:00","MEC.OBRIEN","31.20","0.80","0.00"],["2026-10-08T11:30:00","MEC.OBRIEN.MVP","31.20","0.80","0.00"],["2026-10-08T11:30:00","MEC.ORIENT1","30.57","0.60","-0.43"],["2026-10-08T11:30:00","MEC.OTTUMWA1","30.46","0.06","0.00"],["2026-10-08T11:30:00","MEC.PALOALTO1","31.33","0.93","0.00"],["2026-10-08T11:30:00","MEC.PELLA","30.39","-0.01","0.00"],["2026-10-08T11:30:00","MEC.PHEC_1","31.37","0.97","0.00"],["2026-10-08T11:30:00","MEC.PHEC_2","31.37","0.97","0.00"],["2026-10-08T11:30:00","MEC.PHEC_3","31.37","0.97","0.00"],["2026-10-08T11:30:00","MEC.PLYMOUTH1","30.86","0.46","0.00"],["2026-10-08T11:30:00","MEC.PMEU_1.AZ","30.39","-0.01","0.00"],["2026-10-08T11:30:00","MEC.POCHNT_1","31.83","1.43","0.00"],["2026-10-08T11:30:00","MEC.PPWIND","31.81","1.41","0.00"],["2026-10-08T11:30:00","MEC.PRAIRIE","30.84","0.44","0.00"],["2026-10-08T11:30:00","MEC.RHILLS14","31.51","1.11","0.00"],["2026-10-08T11:30:00","MEC.RHILLS58","31.51","1.11","0.00"],["2026-10-08T11:30:00","MEC.RIVSID.ARR","29.36","-1.04","0.00"],["2026-10-08T11:30:00","MEC.RLGY01","29.47","-0.93","0.00"],["2026-10-08T11:30:00","MEC.ROLLHILL_1","30.48","0.53","-0.45"],["2026-10-08T11:30:00","MEC.ROLLHILL_2","30.49","0.54","-0.45"],["2026-10-08T11:30:00","MEC.ROLLHILL_3","30.49","0.54","-0.45"],["2026-10-08T11:30:00","MEC.RRHP_U1","29.64","-0.76","0.00"],["2026-10-08T11:30:00","MEC.RRHP_U2","29.64","-0.76","0.00"],["2026-10-08T11:30:00","MEC.SHENDHILLS","30.06","0.21","-0.55"],["2026-10-08T11:30:00","MEC.SHENDO_1","31.02","1.14","-0.52"],["2026-10-08T11:30:00","MEC.SOTHRNHL1","30.58","0.61","-0.43"],["2026-10-08T11:30:00","MEC.STORMLK_1","32.09","1.69","0.00"],["2026-10-08T11:30:00","MEC.SYCAMO_1","31.30","0.90","0.00"],["2026-10-08T11:30:00","MEC.SYCAMO_2","31.30","0.90","0.00"],["2026-10-08T11:30:00","MEC.UPLS_1.AZ","29.31","-1.09","0.00"],["2026-10-08T11:30:00","MEC.UPLS_2.AZ","30.89","0.49","0.00"],["2026-10-08T11:30:00","MEC.VICTRM_1","31.52","1.12","0.00"],["2026-10-08T11:30:00","MEC.VIENNA1","30.23","-0.17","0.00"],["2026-10-08T11:30:00","MEC.WALNUT_W1","30.79","0.83","-0.44"],["2026-10-08T11:30:00","MEC.WEBSTR.MVP","31.32","0.92","0.00"],["2026-10-08T11:30:00","MEC.WELLSBURG","30.81","0.41","0.00"],["2026-10-08T11:30:00","MEC.WSEC3","30.21","0.30","-0.49"],["2026-10-08T11:30:00","MEC.WSEC4","30.21","0.30","-0.49"],["2026-10-08T11:30:00","MGE.AZ","30.55","0.15","0.00"],["2026-10-08T11:30:00","MGE.BLT_ESR1","30.67","0.27","0.00"],["2026-10-08T11:30:00","MGE.BLTPLTG6","30.67","0.27","0.00"],["2026-10-08T11:30:00","MGE.BLTPLTG7","30.67","0.27","0.00"],["2026-10-08T11:30:00","MGE.CARDNL.MVP","30.03","-0.37","0.00"],["2026-10-08T11:30:00","MGE.DANE_CTY","30.83","0.43","0.00"],["2026-10-08T11:30:00","MGE.DRR.DG01","30.57","0.17","0.00"],["2026-10-08T11:30:00","MGE.DRR.DG02","30.57","0.17","0.00"],["2026-10-08T11:30:00","MGE.DRR.DG03","30.57","0.17","0.00"],["2026-10-08T11:30:00","MGE.DRR.DG04","30.57","0.17","0.00"],["2026-10-08T11:30:00","MGE.DRR.DG05","30.57","0.17","0.00"],["2026-10-08T11:30:00","MGE.DRR.DG06","30.57","0.17","0.00"],["2026-10-08T11:30:00","EES.AIRLIQ_GEI","30.14","-0.26","0.00"],["2026-10-08T11:30:00","EES.AMITESO","29.52","-0.88","0.00"],["2026-10-08T11:30:00","EES.AXIALL","29.91","-0.49","0.00"],["2026-10-08T11:30:00","EES.AXLPLQ","29.96","-0.44","0.00"],["2026-10-08T11:30:00","EES.BASFVFW","30.81","0.41","0.00"],["2026-10-08T11:30:00","EES.BASTAP.ARR","28.81","-1.59","0.00"],["2026-10-08T11:30:00","EES.BASTP1.ARR","28.81","-1.59","0.00"],["2026-10-08T11:30:00","EES.BASTR1.ARR","28.86","-1.54","0.00"],["2026-10-08T11:30:00","EES.BASTR2.ARR","28.86","-1.54","0.00"],["2026-10-08T11:30:00","EES.BC1_1","29.57","-0.83","0.00"],["2026-10-08T11:30:00","EES.BC1_2","29.57","-0.83","0.00"],["2026-10-08T11:30:00","EES.BC1_3","29.57","-0.83","0.00"],["2026-10-08T11:30:00","EES.BC1_4","29.57","-0.83","0.00"],["2026-10-08T11:30:00","EES.BC2_1","29.68","-0.72","0.00"],["2026-10-08T11:30:00","EES.BC2_2","29.68","-0.72","0.00"],["2026-10-08T11:30:00","EES.BC2_3","29.68","-0.72","0.00"],["2026-10-08T11:30:00","EES.BEEKMANSOL","28.64","-1.23","-0.53"],["2026-10-08T11:30:00","EES.BGTEL1.ARR","30.07","-0.33","0.00"],["2026-10-08T11:30:00","EES.BRAZ_1.AZ","30.98","0.92","-0.34"],["2026-10-08T11:30:00","EES.BRAZLD","30.97","0.92","-0.35"],["2026-10-08T11:30:00","EES.BRTNY1.ARR","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.BRTNY2.ARR","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.BURAS.ARR","30.03","-0.37","0.00"],["2026-10-08T11:30:00","EES.BXTRW5.ARR","29.20","-1.20","0.00"],["2026-10-08T11:30:00","EES.BXTRWL.ARR","29.20","-1.20","0.00"],["2026-10-08T11:30:00","EES.BXWSN2.ARR","29.29","-1.11","0.00"],["2026-10-08T11:30:00","EES.BYCT1","30.32","-0.08","0.00"],["2026-10-08T11:30:00","EES.BYCT2","30.32","-0.08","0.00"],["2026-10-08T11:30:00","EES.BYCT3","30.32","-0.08","0.00"],["2026-10-08T11:30:00","EES.BYCT4","30.32","-0.08","0.00"],["2026-10-08T11:30:00","EES.BYGL","28.42","-1.98","0.00"],["2026-10-08T11:30:00","EES.CALCAS1_CT","30.20","-0.20","0.00"],["2026-10-08T11:30:00","EES.CALCAS2_CT","30.20","-0.20","0.00"],["2026-10-08T11:30:00","EES.CARV_A","29.87","-0.53","0.00"],["2026-10-08T11:30:00","EES.CARV_BC","29.87","-0.53","0.00"],["2026-10-08T11:30:00","EES.CC.ACAD2","30.18","-0.22","0.00"],["2026-10-08T11:30:00","EES.CC.JWL_1","29.63","-0.77","0.00"],["2026-10-08T11:30:00","EES.CC.JWL_2","29.62","-0.78","0.00"],["2026-10-08T11:30:00","EES.CC.LKCHAR","29.59","-0.81","0.00"],["2026-10-08T11:30:00","EES.CC.MTCPS","30.24","-0.16","0.00"],["2026-10-08T11:30:00","EES.CC.NINEM6","29.71","-0.69","0.00"],["2026-10-08T11:30:00","EES.CC.NOPS","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.CC.OCAPS","30.61","0.21","0.00"],["2026-10-08T11:30:00","EES.CNWAY2.ARR","30.08","-0.32","0.00"],["2026-10-08T11:30:00","EES.COLY1.ARR","29.81","-0.59","0.00"],["2026-10-08T11:30:00","EES.CONC","30.77","0.37","0.00"],["2026-10-08T11:30:00","EES.CONCECO","30.77","0.37","0.00"],["2026-10-08T11:30:00","EES.CONCORDIA","30.18","-0.22","0.00"],["2026-10-08T11:30:00","EES.CONCPK","30.77","0.37","0.00"],["2026-10-08T11:30:00","EES.CONCSUP","30.77","0.37","0.00"],["2026-10-08T11:30:00","EES.CONWAY.ARR","30.08","-0.32","0.00"],["2026-10-08T11:30:00","EES.CTEAU2.ARR","30.43","0.03","0.00"],["2026-10-08T11:30:00","EES.CTW_1","30.01","-0.39","0.00"],["2026-10-08T11:30:00","EES.CTW_2","30.01","-0.39","0.00"],["2026-10-08T11:30:00","EES.CTW_3","30.01","-0.39","0.00"],["2026-10-08T11:30:00","EES.CTW_4","30.01","-0.39","0.00"],["2026-10-08T11:30:00","EES.CYPRESS1CT","30.14","-0.26","0.00"],["2026-10-08T11:30:00","EES.CYPRESS2CT","30.14","-0.26","0.00"],["2026-10-08T11:30:00","EES.DBAYO1.ARR","29.89","-0.51","0.00"],["2026-10-08T11:30:00","EES.DEMCO","30.04","-0.36","0.00"],["2026-10-08T11:30:00","EES.DERSLD","29.36","-0.37","-0.67"],["2026-10-08T11:30:00","EES.DOWCHEM","29.89","-0.51","0.00"],["2026-10-08T11:30:00","EES.DOWCHEMECO","29.89","-0.51","0.00"],["2026-10-08T11:30:00","EES.DOWCHEMPK","29.89","-0.51","0.00"],["2026-10-08T11:30:00","EES.DOWCHEMSUP","29.89","-0.51","0.00"],["2026-10-08T11:30:00","EES.DR.ELLPT1","30.03","-0.37","0.00"],["2026-10-08T11:30:00","EES.DR.ENMP","30.05","-0.35","0.00"],["2026-10-08T11:30:00","EES.DR.OSG","30.88","0.58","-0.10"],["2026-10-08T11:30:00","EES.EGMP_1.AZ","30.20","-0.20","0.00"],["2026-10-08T11:30:00","EES.EGMP_2.AZ","30.08","-0.32","0.00"],["2026-10-08T11:30:00","EES.ELILD","30.04","-0.35","-0.01"],["2026-10-08T11:30:00","EES.ELILD.RLA","30.04","-0.35","-0.01"],["2026-10-08T11:30:00","EES.ELMP_1.AZ","29.98","-0.40","-0.02"],["2026-10-08T11:30:00","EES.EMMP_1.AZ","30.76","-0.84","1.20"],["2026-10-08T11:30:00","EES.EMMP_2.AZ","30.30","-1.06","0.96"],["2026-10-08T11:30:00","EES.ENCO","29.92","-0.48","0.00"],["2026-10-08T11:30:00","EES.ENMP_1.AZ","30.07","-0.33","0.00"],["2026-10-08T11:30:00","EES.ESSO","29.92","-0.48","0.00"],["2026-10-08T11:30:00","EES.ETEC","31.03","0.63","0.00"],["2026-10-08T11:30:00","EES.ETEC_1.AZ","31.00","0.61","-0.01"],["2026-10-08T11:30:00","EES.ETILD","31.03","0.67","-0.04"],["2026-10-08T11:30:00","EES.ETMP_1.AZ","31.04","0.68","-0.04"],["2026-10-08T11:30:00","EES.EXXOBMT","30.86","0.46","0.00"],["2026-10-08T11:30:00","EES.EXXON","29.92","-0.48","0.00"],["2026-10-08T11:30:00","EES.FLRNCE.ARR","30.43","-0.65","0.68"],["2026-10-08T11:30:00","EES.FORMOSA_BR","30.02","-0.38","0.00"],["2026-10-08T11:30:00","EES.FRONT_TX1","29.98","0.07","-0.49"],["2026-10-08T11:30:00","EES.FRONT_TX2","29.98","0.07","-0.49"],["2026-10-08T11:30:00","EES.FRONT_TX3","29.98","0.07","-0.49"],["2026-10-08T11:30:00","EES.FRSKR1.ARR","29.25","-1.15","0.00"],["2026-10-08T11:30:00","EES.GEISMAR","30.06","-0.34","0.00"],["2026-10-08T11:30:00","EES.GP_PORTHUD","29.77","-0.63","0.00"],["2026-10-08T11:30:00","EES.HNTSMN_PNO","31.07","0.67","0.00"],["2026-10-08T11:30:00","EES.HOUMA.ARR","30.50","0.10","0.00"],["2026-10-08T11:30:00","EES.HRTBRG.ARR","30.11","-0.29","0.00"],["2026-10-08T11:30:00","EES.INLND1.ARR","30.20","-0.20","0.00"],["2026-10-08T11:30:00","EES.STLNG2.ARR","28.58","-1.40","-0.42"],["2026-10-08T11:30:00","EES.STLNG3.ARR","28.58","-1.40","-0.42"],["2026-10-08T11:30:00","EES.STLNG5.ARR","28.58","-1.40","-0.42"],["2026-10-08T11:30:00","EES.STRSOL","28.33","-1.61","-0.46"],["2026-10-08T11:30:00","EES.SWTZ1.ARR","28.93","-1.47","0.00"],["2026-10-08T11:30:00","EES.TAFTCOGEN","29.54","-0.86","0.00"],["2026-10-08T11:30:00","EES.TOL_BEND1","30.05","0.08","-0.43"],["2026-10-08T11:30:00","EES.TOL_BEND2","30.05","0.08","-0.43"],["2026-10-08T11:30:00","EES.UCB","29.56","-0.84","0.00"],["2026-10-08T11:30:00","EES.UCBECO","29.56","-0.84","0.00"],["2026-10-08T11:30:00","EES.UCBSUP","29.56","-0.84","0.00"],["2026-10-08T11:30:00","EES.UMBRIELSOL","30.17","-0.23","0.00"],["2026-10-08T11:30:00","EES.VIDALIA","28.97","-1.43","0.00"],["2026-10-08T11:30:00","EES.VIGNES.ARR","29.91","-0.49","0.00"],["2026-10-08T11:30:00","EES.WASHEC_CT1","30.10","-0.76","0.46"],["2026-10-08T11:30:00","EES.WASHEC_CT2","30.10","-0.76","0.46"],["2026-10-08T11:30:00","EES.WATRFD2","29.61","-0.79","0.00"],["2026-10-08T11:30:00","EES.WATRFD3","29.58","-0.82","0.00"],["2026-10-08T11:30:00","EES.WATRFD4_CT","29.61","-0.79","0.00"],["2026-10-08T11:30:00","EES.WLGLN2.ARR","29.94","-0.46","0.00"],["2026-10-08T11:30:00","EES.WLTGR1.ARR","28.93","-1.47","0.00"],["2026-10-08T11:30:00","EES.WLWGN1.ARR","29.95","-0.45","0.00"],["2026-10-08T11:30:00","EES.WLWGN3.ARR","29.95","-0.45","0.00"],["2026-10-08T11:30:00","EKPC","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","EMBA.AEPE17","29.85","-1.76","1.21"],["2026-10-08T11:30:00","EMBA.ATTALA1","30.52","-1.01","1.13"],["2026-10-08T11:30:00","EMBA.CC.CHCTW","30.64","-1.13","1.37"],["2026-10-08T11:30:00","EMBA.CC.HINDS1","29.93","-1.10","0.63"],["2026-10-08T11:30:00","EMBA.CHCTWCT1","30.63","-1.14","1.37"],["2026-10-08T11:30:00","EMBA.CHCTWCT2","30.63","-1.14","1.37"],["2026-10-08T11:30:00","EMBA.CHCTWCT3","30.63","-1.14","1.37"],["2026-10-08T11:30:00","EMBA.CHCTWST4","30.66","-1.11","1.37"],["2026-10-08T11:30:00","EMBA.DELTA_WND","29.20","-1.88","0.68"],["2026-10-08T11:30:00","EMBA.DR.EML20","30.46","-1.17","1.23"],["2026-10-08T11:30:00","EMBA.EMILD","30.76","-0.85","1.21"],["2026-10-08T11:30:00","EMBA.EMILD.RLA","30.90","-0.86","1.36"],["2026-10-08T11:30:00","EMBA.G_ANDRUS1","29.59","-1.39","0.58"],["2026-10-08T11:30:00","EMBA.G_GULF_A","29.02","-1.38","0.00"],["2026-10-08T11:30:00","EMBA.G_GULF_M","29.02","-1.38","0.00"],["2026-10-08T11:30:00","EMBA.G_GULF_N","29.02","-1.38","0.00"],["2026-10-08T11:30:00","EMBA.GREER170","29.87","-1.15","0.62"],["2026-10-08T11:30:00","EMBA.GREER30","29.87","-1.15","0.62"],["2026-10-08T11:30:00","EMBA.HINDS1_ST","29.93","-1.10","0.63"],["2026-10-08T11:30:00","EMBA.HINDS1CT1","29.93","-1.10","0.63"],["2026-10-08T11:30:00","EMBA.HINDS1CT2","29.93","-1.10","0.63"],["2026-10-08T11:30:00","EMBA.HINDS2","29.93","-1.10","0.63"],["2026-10-08T11:30:00","EMBA.HVGSOL","29.55","-1.77","0.92"],["2026-10-08T11:30:00","EMBA.MEAM","30.31","-1.05","0.96"],["2026-10-08T11:30:00","EMBA.PRVS","29.33","-1.92","0.85"],["2026-10-08T11:30:00","EMBA.RGDS","30.49","-0.71","0.80"],["2026-10-08T11:30:00","EMBA.SUNFLOWER","29.32","-2.09","1.01"],["2026-10-08T11:30:00","EMBA.WDFSOL","34.84","-1.32","5.76"],["2026-10-08T11:30:00","EMBA.WILDWDSO","28.09","-3.32","1.01"],["2026-10-08T11:30:00","EMBA.YAZOOCTY","30.71","-0.40","0.71"],["2026-10-08T11:30:00","FE","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","GIBSON1234.AGG","29.83","-1.16","0.59"],["2026-10-08T11:30:00","GLH.EEI7B1.ARR","29.23","-1.17","0.00"],["2026-10-08T11:30:00","GLH.EEI7B2.ARR","29.23","-1.17","0.00"],["2026-10-08T11:30:00","GLH.EEI7B3.ARR","29.23","-1.17","0.00"],["2026-10-08T11:30:00","GLH.JOPPA4.ARR","28.92","-1.48","0.00"],["2026-10-08T11:30:00","GLH.JOPPA5.ARR","28.92","-1.48","0.00"],["2026-10-08T11:30:00","GLH.JOPPA6.ARR","28.92","-1.48","0.00"],["2026-10-08T11:30:00","GLH.MEPI4.ARR","29.23","-1.17","0.00"],["2026-10-08T11:30:00","GLH.MEPI5.ARR","29.23","-1.17","0.00"],["2026-10-08T11:30:00","GRDA","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","GRE.AEPEDMU","30.67","0.27","0.00"],["2026-10-08T11:30:00","GRE.AEPEML","31.44","1.04","0.00"],["2026-10-08T11:30:00","GRE.ALTW","32.20","1.80","0.00"],["2026-10-08T11:30:00","GRE.ALTW.ENDVI","31.98","1.58","0.00"],["2026-10-08T11:30:00","GRE.ARWHDEGS","35.08","4.68","0.00"],["2026-10-08T11:30:00","GRE.AZ","31.32","0.92","0.00"],["2026-10-08T11:30:00","GRE.BEPCMP.CWT","31.82","1.42","0.00"],["2026-10-08T11:30:00","GRE.BEPM.CWT","32.34","1.94","0.00"],["2026-10-08T11:30:00","GRE.CAMBRCAMB","32.18","1.78","0.00"],["2026-10-08T11:30:00","GRE.CAMBRCAMB2","32.18","1.78","0.00"],["2026-10-08T11:30:00","GRE.CHRISFRWD","32.09","1.69","0.00"],["2026-10-08T11:30:00","GRE.ELKRI4","31.04","0.64","0.00"],["2026-10-08T11:30:00","GRE.ELMCR2_IBR","31.43","1.03","0.00"],["2026-10-08T11:30:00","GRE.ELMCRK","31.43","1.03","0.00"],["2026-10-08T11:30:00","GRE.GMARAGMAR","34.61","4.21","0.00"],["2026-10-08T11:30:00","GRE.GRE","31.66","1.26","0.00"],["2026-10-08T11:30:00","GRE.GRE.CXS","31.46","1.06","0.00"],["2026-10-08T11:30:00","GRE.HUC","31.58","1.18","0.00"],["2026-10-08T11:30:00","GRE.LITCH_QS","33.86","3.46","0.00"],["2026-10-08T11:30:00","GRE.LITCHF_1","33.86","3.46","0.00"],["2026-10-08T11:30:00","GRE.LKFLGR1","31.43","1.03","0.00"],["2026-10-08T11:30:00","GRE.LKFLGR2","31.43","1.03","0.00"],["2026-10-08T11:30:00","GRE.LKFLGR3","31.43","1.03","0.00"],["2026-10-08T11:30:00","GRE.LKFLGR4","31.43","1.03","0.00"],["2026-10-08T11:30:00","GRE.LKFLGR5","31.43","1.03","0.00"],["2026-10-08T11:30:00","GRE.LKFLGR6","31.43","1.03","0.00"],["2026-10-08T11:30:00","GRE.MAPLEMAPL","31.39","0.99","0.00"],["2026-10-08T11:30:00","GRE.MMPA","31.25","0.85","0.00"],["2026-10-08T11:30:00","GRE.MORA__2_5","32.44","2.04","0.00"],["2026-10-08T11:30:00","GRE.MORA__6","32.44","2.04","0.00"],["2026-10-08T11:30:00","GRE.MOWER2","31.88","1.48","0.00"],["2026-10-08T11:30:00","AECI","28.92","-0.24","-1.24"],["2026-10-08T11:30:00","AECI.ALTW","31.02","0.62","0.00"],["2026-10-08T11:30:00","AECI.AMMO","28.23","-0.53","-1.64"],["2026-10-08T11:30:00","AECI.APM_1.AZ","28.09","-0.53","-1.78"],["2026-10-08T11:30:00","AECI.APM_2.AZ","29.25","-0.39","-0.76"],["2026-10-08T11:30:00","AECI.CWLD","29.25","-0.39","-0.76"],["2026-10-08T11:30:00","AEP","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","AEP.GIB5.ARR","29.81","-1.18","0.59"],["2026-10-08T11:30:00","AEP.PSGC1.AMP","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AEP.PSGC2.AMP","29.31","-1.09","0.00"],["2026-10-08T11:30:00","ALTE.1ROCKGEN","29.38","-1.02","0.00"],["2026-10-08T11:30:00","ALTE.ALBANY","29.43","-0.97","0.00"],["2026-10-08T11:30:00","ALTE.ALTE","30.29","-0.11","0.00"],["2026-10-08T11:30:00","ALTE.AZ","30.27","-0.13","0.00"],["2026-10-08T11:30:00","ALTE.BEARCRK","30.54","0.14","0.00"],["2026-10-08T11:30:00","ALTE.BVRDAM","29.96","-0.44","0.00"],["2026-10-08T11:30:00","ALTE.CASSVILLE","30.11","-0.29","0.00"],["2026-10-08T11:30:00","ALTE.CC.RIVS1","28.85","-1.55","0.00"],["2026-10-08T11:30:00","ALTE.CC.RIVS2","28.85","-1.55","0.00"],["2026-10-08T11:30:00","ALTE.CC.WRIVS1","28.92","-1.48","0.00"],["2026-10-08T11:30:00","ALTE.CC.WRIVS2","28.92","-1.48","0.00"],["2026-10-08T11:30:00","ALTE.CEDARDGE","29.75","-0.65","0.00"],["2026-10-08T11:30:00","ALTE.COLUMBAL1","29.08","-1.32","0.00"],["2026-10-08T11:30:00","ALTE.COLUMBAL2","29.02","-1.38","0.00"],["2026-10-08T11:30:00","ALTE.CRAWFISH","29.55","-0.85","0.00"],["2026-10-08T11:30:00","ALTE.DR.ALTM","29.92","-0.48","0.00"],["2026-10-08T11:30:00","ALTE.EDG.ESR","29.63","-0.77","0.00"],["2026-10-08T11:30:00","ALTE.EDG3.ARR","29.73","-0.67","0.00"],["2026-10-08T11:30:00","ALTE.EDGG5G5","29.63","-0.77","0.00"],["2026-10-08T11:30:00","ALTE.GRANT.ESR","29.61","-0.79","0.00"],["2026-10-08T11:30:00","ALTE.GRANTCTY","29.61","-0.79","0.00"],["2026-10-08T11:30:00","ALTE.JUN31.ARR","33.09","2.69","0.00"],["2026-10-08T11:30:00","ALTE.KILBOUNIL","29.93","-0.47","0.00"],["2026-10-08T11:30:00","ALTE.LD03","30.16","-0.24","0.00"],["2026-10-08T11:30:00","ALTE.NEENAHG1","29.86","-0.54","0.00"],["2026-10-08T11:30:00","ALTE.NEENAHG2","29.85","-0.55","0.00"],["2026-10-08T11:30:00","ALTE.NLSD1.ARR","30.21","-0.19","0.00"],["2026-10-08T11:30:00","ALTE.NLSD2.ARR","30.21","-0.19","0.00"],["2026-10-08T11:30:00","ALTE.NROCK","28.27","-2.13","0.00"],["2026-10-08T11:30:00","ALTE.ONIONRIV","29.01","-1.39","0.00"],["2026-10-08T11:30:00","ALTE.PADDOCK","28.92","-1.48","0.00"],["2026-10-08T11:30:00","ALTE.PAR_1.AZ","29.79","-0.61","0.00"],["2026-10-08T11:30:00","ALTE.PDSG1S1","30.26","-0.14","0.00"],["2026-10-08T11:30:00","ALTE.PPKC.ESR1","29.38","-1.02","0.00"],["2026-10-08T11:30:00","ALTE.QUILTBLCK","29.93","-0.47","0.00"],["2026-10-08T11:30:00","ALTE.ROCKGEN2","29.38","-1.02","0.00"],["2026-10-08T11:30:00","ALTE.ROCKGEN3","29.38","-1.02","0.00"],["2026-10-08T11:30:00","ALTE.SFONDDLG1","29.64","-0.76","0.00"],["2026-10-08T11:30:00","ALTE.SFONDDLG2","29.64","-0.76","0.00"],["2026-10-08T11:30:00","ALTE.SFONDDLG3","29.64","-0.76","0.00"],["2026-10-08T11:30:00","ALTE.SFONDDLG4","29.64","-0.76","0.00"],["2026-10-08T11:30:00","ALTE.SHEB1","29.71","-0.69","0.00"],["2026-10-08T11:30:00","ALTE.SHEB2","29.71","-0.69","0.00"],["2026-10-08T11:30:00","ALTE.SHPSN.ARR","29.01","-1.39","0.00"],["2026-10-08T11:30:00","ALTE.SPRINGFD","29.21","-1.19","0.00"],["2026-10-08T11:30:00","ALTE.TOWNECT_1","28.85","-1.55","0.00"],["2026-10-08T11:30:00","ALTE.TOWNECT_2","28.85","-1.55","0.00"],["2026-10-08T11:30:00","ALTE.TOWNEST11","28.85","-1.55","0.00"],["2026-10-08T11:30:00","ALTE.TOWNEST12","28.85","-1.55","0.00"],["2026-10-08T11:30:00","ALTE.WAUTOMA","29.86","-0.54","0.00"],["2026-10-08T11:30:00","ALTE.WOOD.ESR","30.94","0.54","0.00"],["2026-10-08T11:30:00","ALTE.WOODCTY","30.94","0.54","0.00"],["2026-10-08T11:30:00","ALTE.WPPI_1.AZ","31.58","1.18","0.00"],["2026-10-08T11:30:00","ALTE.WRIVS_CT1","28.92","-1.48","0.00"],["2026-10-08T11:30:00","ALTE.WRIVS_CT2","28.93","-1.47","0.00"],["2026-10-08T11:30:00","ALTE.WRIVS_ST1","28.91","-1.49","0.00"],["2026-10-08T11:30:00","ALTE.WRIVS_ST2","28.91","-1.49","0.00"],["2026-10-08T11:30:00","ALTW.8THST.ARR","30.24","-0.16","0.00"],["2026-10-08T11:30:00","ALTW.ADAMSADAM","31.97","1.57","0.00"],["2026-10-08T11:30:00","ALTW.ALTW","31.07","0.68","-0.01"],["2026-10-08T11:30:00","ALTW.AMESWIND","30.92","0.52","0.00"],["2026-10-08T11:30:00","ALTW.ARMST.ARR","32.36","1.96","0.00"],["2026-10-08T11:30:00","ALTW.AZ","31.11","0.72","-0.01"],["2026-10-08T11:30:00","ALTW.BART1AGR","31.91","1.51","0.00"],["2026-10-08T11:30:00","ALTW.BART1WPPI","31.91","1.51","0.00"],["2026-10-08T11:30:00","ALTW.BARTON2","31.91","1.51","0.00"],["2026-10-08T11:30:00","ALTW.BENT_TREE","31.81","1.41","0.00"],["2026-10-08T11:30:00","ALTW.BEPM.CBLD","32.05","1.65","0.00"],["2026-10-08T11:30:00","ALTW.BRLGTN1","29.81","-0.59","0.00"],["2026-10-08T11:30:00","ALTW.BRLGTN2","29.81","-0.59","0.00"],["2026-10-08T11:30:00","ALTW.BRLGTN3","29.81","-0.59","0.00"],["2026-10-08T11:30:00","ALTW.BRLGTN4","29.81","-0.59","0.00"],["2026-10-08T11:30:00","ALTW.BRLGTN5","29.80","-0.60","0.00"],["2026-10-08T11:30:00","ALTW.BROOKE1","32.28","1.88","0.00"],["2026-10-08T11:30:00","ALTW.BVR.ARR","29.22","-1.18","0.00"],["2026-10-08T11:30:00","ALTW.CC.EMERY1","31.74","1.34","0.00"],["2026-10-08T11:30:00","ALTW.CC.EMERY2","31.74","1.34","0.00"],["2026-10-08T11:30:00","ALTW.CC.MGS1","29.72","-0.68","0.00"],["2026-10-08T11:30:00","ALTW.CC.MGS2","29.72","-0.68","0.00"],["2026-10-08T11:30:00","ALTW.CERROG1","31.96","1.56","0.00"],["2026-10-08T11:30:00","ALTW.CMMPA.MTL","32.68","2.28","0.00"],["2026-10-08T11:30:00","ALTW.CMMPA.SPR","33.10","2.70","0.00"],["2026-10-08T11:30:00","ALTW.CMMPA.WIN","32.18","1.78","0.00"],["2026-10-08T11:30:00","ALTW.CRLK2WPL","31.96","1.56","0.00"],["2026-10-08T11:30:00","ALTW.CRLK3CWL2","31.96","1.56","0.00"],["2026-10-08T11:30:00","ALTW.CRLK3CWLD","31.96","1.56","0.00"],["2026-10-08T11:30:00","SECI","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","SIGE.10ABGTGT","30.58","-0.52","0.70"],["2026-10-08T11:30:00","SIGE.10CULGN2","30.38","-0.73","0.71"],["2026-10-08T11:30:00","SIGE.10CULGN3","30.44","-0.67","0.71"],["2026-10-08T11:30:00","SIGE.ABBROWUN4","30.58","-0.52","0.70"],["2026-10-08T11:30:00","SIGE.ABBROWUN5","30.58","-0.52","0.70"],["2026-10-08T11:30:00","SIGE.ABBROWUN6","30.58","-0.52","0.70"],["2026-10-08T11:30:00","SIGE.APGI","30.43","-0.68","0.71"],["2026-10-08T11:30:00","SIGE.AZ","30.96","-0.14","0.70"],["2026-10-08T11:30:00","SIGE.BGGTN.ARR","30.79","-0.31","0.70"],["2026-10-08T11:30:00","SIGE.CANL1.AMP","30.72","-0.51","0.83"],["2026-10-08T11:30:00","SIGE.CANL2.AMP","30.72","-0.51","0.83"],["2026-10-08T11:30:00","SIGE.CANL3.AMP","30.72","-0.51","0.83"],["2026-10-08T11:30:00","SIGE.CANN_MUNI","31.20","0.06","0.74"],["2026-10-08T11:30:00","SIGE.CIN","30.54","-0.53","0.67"],["2026-10-08T11:30:00","SIGE.DUFF","30.33","-0.77","0.70"],["2026-10-08T11:30:00","SIGE.FOWLR","29.98","-1.02","0.60"],["2026-10-08T11:30:00","SIGE.FPL_FERD","30.89","-0.24","0.73"],["2026-10-08T11:30:00","SIGE.HE","30.96","-0.18","0.74"],["2026-10-08T11:30:00","SIGE.HEPM_1.AZ","30.97","-0.17","0.74"],["2026-10-08T11:30:00","SIGE.IMPA","30.79","-0.32","0.71"],["2026-10-08T11:30:00","SIGE.POSYSLR1","29.42","-1.67","0.69"],["2026-10-08T11:30:00","SIGE.SIGW","30.80","-0.30","0.70"],["2026-10-08T11:30:00","SIGE.TROY_SOL","30.47","-0.64","0.71"],["2026-10-08T11:30:00","SIGE.WAR4ALCOA","30.43","-0.68","0.71"],["2026-10-08T11:30:00","SIGE.WAR4SIGE","30.44","-0.67","0.71"],["2026-10-08T11:30:00","SIGE.WAR5SIGE","30.43","-0.68","0.71"],["2026-10-08T11:30:00","SIGE.WAR6SIGE","30.43","-0.68","0.71"],["2026-10-08T11:30:00","SIPC.AZ","29.75","-0.65","0.00"],["2026-10-08T11:30:00","SIPC.BIGMUDDY","29.16","-1.24","0.00"],["2026-10-08T11:30:00","SIPC.MARI69","29.50","-0.90","0.00"],["2026-10-08T11:30:00","SIPC.MARIOGEN5","29.45","-0.95","0.00"],["2026-10-08T11:30:00","SIPC.MARIOGEN6","29.45","-0.95","0.00"],["2026-10-08T11:30:00","SIPC.SIPC","29.75","-0.65","0.00"],["2026-10-08T11:30:00","SME.AZ","30.71","-0.50","0.81"],["2026-10-08T11:30:00","SME.BATESV_1","30.41","-1.71","1.72"],["2026-10-08T11:30:00","SME.BATESV_2","30.41","-1.71","1.72"],["2026-10-08T11:30:00","SME.BATESV_3","30.41","-1.71","1.72"],["2026-10-08T11:30:00","SME.BENN.ARR","31.00","-0.32","0.92"],["2026-10-08T11:30:00","SME.BENN_R_U1","31.00","-0.32","0.92"],["2026-10-08T11:30:00","SME.BENN_R_U2","31.00","-0.32","0.92"],["2026-10-08T11:30:00","SME.CC.MOR_CC1","30.18","-1.08","0.86"],["2026-10-08T11:30:00","SME.CC.MOS_CC1","30.84","-0.47","0.91"],["2026-10-08T11:30:00","SME.CC.MOS_CC2","30.84","-0.47","0.91"],["2026-10-08T11:30:00","SME.DTEDGE","29.65","-1.80","1.05"],["2026-10-08T11:30:00","SME.GPTAYLRS","31.35","-0.03","0.98"],["2026-10-08T11:30:00","SME.GRANDGULF","29.02","-1.38","0.00"],["2026-10-08T11:30:00","SME.LEAFRIVER","30.71","-0.61","0.92"],["2026-10-08T11:30:00","SME.MOR_CTG1","30.18","-1.08","0.86"],["2026-10-08T11:30:00","SME.MOR_STG1","30.20","-1.06","0.86"],["2026-10-08T11:30:00","SME.MORRO.ARR","30.20","-1.06","0.86"],["2026-10-08T11:30:00","SME.MOS_3","30.84","-0.47","0.91"],["2026-10-08T11:30:00","SME.MOS_4","30.84","-0.47","0.91"],["2026-10-08T11:30:00","SME.MOS_5","30.84","-0.47","0.91"],["2026-10-08T11:30:00","SME.MOS_CTG_1","30.84","-0.47","0.91"],["2026-10-08T11:30:00","SME.MOS_CTG_2","30.84","-0.47","0.91"],["2026-10-08T11:30:00","SME.MOS_STG_1","30.84","-0.47","0.91"],["2026-10-08T11:30:00","SME.MOS_STG_2","30.84","-0.47","0.91"],["2026-10-08T11:30:00","SME.MS_SOLAR3","30.14","-1.15","0.89"],["2026-10-08T11:30:00","SME.PALDNG.ARR","31.08","-0.36","1.04"],["2026-10-08T11:30:00","SME.PLUMPOINT","23.17","-1.11","-6.12"],["2026-10-08T11:30:00","SME.SLVRCRK_1","30.85","-0.36","0.81"],["2026-10-08T11:30:00","SME.SLVRCRK_2","30.85","-0.36","0.81"],["2026-10-08T11:30:00","SME.SLVRCRK_3","30.85","-0.36","0.81"],["2026-10-08T11:30:00","SME.SME_LOAD","30.71","-0.50","0.81"],["2026-10-08T11:30:00","SME.SYLV_1","31.28","-0.16","1.04"],["2026-10-08T11:30:00","SME.SYLV_2","31.28","-0.16","1.04"],["2026-10-08T11:30:00","SME.SYLV_3","31.28","-0.16","1.04"],["2026-10-08T11:30:00","SMP.AZ","31.50","1.10","0.00"],["2026-10-08T11:30:00","SMP.BLOOMIN_QS","32.44","2.04","0.00"],["2026-10-08T11:30:00","SMP.CCRK1.RPU","31.38","0.98","0.00"],["2026-10-08T11:30:00","SMP.CCRK2.RPU","31.38","0.98","0.00"],["2026-10-08T11:30:00","SMP.MMPA.AU","31.76","1.36","0.00"],["2026-10-08T11:30:00","SMP.OWEF","31.49","1.09","0.00"],["2026-10-08T11:30:00","SMP.PRESTON","32.61","2.21","0.00"],["2026-10-08T11:30:00","SMP.PVWIND","31.22","0.82","0.00"],["2026-10-08T11:30:00","SMP.RPU","31.33","0.93","0.00"],["2026-10-08T11:30:00","SMP.SMP","31.51","1.11","0.00"],["2026-10-08T11:30:00","SMP.TEA_1.AZ","31.39","0.99","0.00"],["2026-10-08T11:30:00","SMP.WES.RPU","31.26","0.86","0.00"],["2026-10-08T11:30:00","SOCO","31.21","-0.79","1.60"],["2026-10-08T11:30:00","SOCO.FORIN.ARR","30.75","-0.53","0.88"],["2026-10-08T11:30:00","SPA","27.38","-0.37","-2.65"],["2026-10-08T11:30:00","SPC","29.36","-1.04","0.00"],["2026-10-08T11:30:00","SPRM","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","SPS","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","SWPP","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","TEXAS.HUB","31.07","0.67","0.00"],["2026-10-08T11:30:00","TVA","31.99","-0.90","2.49"],["2026-10-08T11:30:00","TVA.BRMNH1.ARR","38.21","-0.53","8.34"],["2026-10-08T11:30:00","TVA.CALRIDGE","29.37","-1.49","0.46"],["2026-10-08T11:30:00","TVA.TVA","31.23","-0.53","1.36"],["2026-10-08T11:30:00","TVA.TVAM_1.AZ","31.23","-0.53","1.36"],["2026-10-08T11:30:00","TVA.WHITEOAK","28.74","-1.66","0.00"],["2026-10-08T11:30:00","UPPC.AUTRAIN","32.36","1.96","0.00"],["2026-10-08T11:30:00","UPPC.AZ","32.40","2.00","0.00"],["2026-10-08T11:30:00","UPPC.ESC","32.52","2.12","0.00"],["2026-10-08T11:30:00","EAI.CC.UPS4","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.CHLK1","38.16","-1.16","8.92"],["2026-10-08T11:30:00","EAI.CHLK2","38.13","-1.19","8.92"],["2026-10-08T11:30:00","EAI.CHLK3","38.14","-1.18","8.92"],["2026-10-08T11:30:00","EAI.CLKS","22.32","-1.68","-6.40"],["2026-10-08T11:30:00","EAI.COUCH2.ARR","28.83","-0.63","-0.94"],["2026-10-08T11:30:00","EAI.CROSSETT","28.30","-1.58","-0.52"],["2026-10-08T11:30:00","EAI.CWAYLD","26.06","-1.28","-3.06"],["2026-10-08T11:30:00","EAI.CWAYLD1.AZ","26.06","-1.28","-3.06"],["2026-10-08T11:30:00","EAI.CWCP","10.45","-2.75","-17.20"],["2026-10-08T11:30:00","EAI.CWL_1.AZ","21.39","-0.92","-8.09"],["2026-10-08T11:30:00","EAI.CWL_A","21.63","-0.91","-7.86"],["2026-10-08T11:30:00","EAI.CWL_B","21.63","-0.91","-7.86"],["2026-10-08T11:30:00","EAI.CWL_C","21.63","-0.91","-7.86"],["2026-10-08T11:30:00","EAI.CWL_D","21.63","-0.91","-7.86"],["2026-10-08T11:30:00","EAI.CWL_E","21.63","-0.91","-7.86"],["2026-10-08T11:30:00","EAI.CYVY","11.90","-2.60","-15.90"],["2026-10-08T11:30:00","EAI.DEGRAY1","28.08","-1.06","-1.26"],["2026-10-08T11:30:00","EAI.DEGRAY2","28.08","-1.06","-1.26"],["2026-10-08T11:30:00","EAI.DELL.CT1","23.14","-1.14","-6.12"],["2026-10-08T11:30:00","EAI.DELL.CT2","23.14","-1.14","-6.12"],["2026-10-08T11:30:00","EAI.DELL.ST3","23.14","-1.14","-6.12"],["2026-10-08T11:30:00","EAI.DRVRSOL","34.83","-1.14","5.57"],["2026-10-08T11:30:00","EAI.EAILD","26.88","-1.17","-2.35"],["2026-10-08T11:30:00","EAI.EAILD.RLA","26.88","-1.17","-2.35"],["2026-10-08T11:30:00","EAI.EAMP_1.AZ","26.96","-1.16","-2.28"],["2026-10-08T11:30:00","EAI.ELDORA.ARR","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.FLATFORKSO","23.54","-2.62","-4.24"],["2026-10-08T11:30:00","EAI.FORGEVWSO","21.46","-2.79","-6.15"],["2026-10-08T11:30:00","EAI.GACP.GMPWR","34.94","-1.03","5.57"],["2026-10-08T11:30:00","EAI.H_SPR1_CT1","28.25","-1.06","-1.09"],["2026-10-08T11:30:00","EAI.H_SPR1_CT2","28.25","-1.06","-1.09"],["2026-10-08T11:30:00","EAI.H_SPR1_ST","28.25","-1.06","-1.09"],["2026-10-08T11:30:00","EAI.HAPPY","21.53","-2.27","-6.60"],["2026-10-08T11:30:00","EAI.HASKL1.ARR","27.83","-1.04","-1.53"],["2026-10-08T11:30:00","EAI.INDEPEND1","20.67","-1.94","-7.79"],["2026-10-08T11:30:00","EAI.INDEPEND2","21.90","-1.76","-6.74"],["2026-10-08T11:30:00","EAI.JONSCWL","21.39","-0.92","-8.09"],["2026-10-08T11:30:00","EAI.LK_CATH4","28.19","-1.00","-1.21"],["2026-10-08T11:30:00","EAI.LLS","28.25","-2.15","0.00"],["2026-10-08T11:30:00","EAI.LYNCH2.ARR","26.29","-1.21","-2.90"],["2026-10-08T11:30:00","EAI.MABELV.ARR","27.03","-1.57","-1.80"],["2026-10-08T11:30:00","EAI.NIMBUSWF","28.59","0.85","-2.66"],["2026-10-08T11:30:00","EAI.NLR_1.AZ","26.47","-1.16","-2.77"],["2026-10-08T11:30:00","EAI.NLRLD","26.47","-1.16","-2.77"],["2026-10-08T11:30:00","EAI.NPTSOL","20.19","-1.94","-8.27"],["2026-10-08T11:30:00","EAI.NWMADRIDSO","25.57","-1.23","-3.60"],["2026-10-08T11:30:00","EAI.OMLP_1.AZ","19.65","-0.96","-9.79"],["2026-10-08T11:30:00","EAI.PBENRGY_CT","26.92","-2.05","-1.43"],["2026-10-08T11:30:00","EAI.PBENRGY_ST","26.95","-2.02","-1.43"],["2026-10-08T11:30:00","EAI.PLUM_1C","23.17","-1.11","-6.12"],["2026-10-08T11:30:00","EAI.PLUM_PPEA","23.17","-1.11","-6.12"],["2026-10-08T11:30:00","EAI.PLUM1_MEUC","23.17","-1.11","-6.12"],["2026-10-08T11:30:00","EAI.PLUM2_MEUC","23.17","-1.11","-6.12"],["2026-10-08T11:30:00","EAI.PLUMPT","23.17","-1.11","-6.12"],["2026-10-08T11:30:00","EAI.PMISTSOL","28.08","-2.32","0.00"],["2026-10-08T11:30:00","EAI.QUARTZ","10.13","-2.91","-17.36"],["2026-10-08T11:30:00","EAI.REDFDSOLAR","26.87","-2.13","-1.40"],["2026-10-08T11:30:00","EAI.REMMEL123","28.19","-1.00","-1.21"],["2026-10-08T11:30:00","EAI.RITCH3.ARR","28.44","-1.96","0.00"],["2026-10-08T11:30:00","EAI.SEARCY","21.40","-2.15","-6.85"],["2026-10-08T11:30:00","EAI.SHRDN1.ARR","27.15","-1.61","-1.64"],["2026-10-08T11:30:00","EAI.SHRDN2.ARR","27.15","-1.61","-1.64"],["2026-10-08T11:30:00","EAI.SHRDN3.ARR","27.15","-1.61","-1.64"],["2026-10-08T11:30:00","EAI.STUTTGART","26.54","-2.35","-1.51"],["2026-10-08T11:30:00","EAI.UPS1_CT1","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS1_CT2","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS1_ST","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS2_CT1","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS2_CT2","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS2_ST","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS3_CT1","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS3_CT2","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS3_ST","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS4_CT1","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS4_CT2","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.UPS4_ST","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.WBSOL","21.28","-3.11","-6.01"],["2026-10-08T11:30:00","EAI.WH_BLUFF1","27.07","-1.65","-1.68"],["2026-10-08T11:30:00","EAI.WH_BLUFF2","27.09","-1.63","-1.68"],["2026-10-08T11:30:00","EAI.WHBLF.ARR","27.01","-1.69","-1.70"],["2026-10-08T11:30:00","EAI.WMPSOL","0.00","-1.87","-28.53"],["2026-10-08T11:30:00","EAI.WMULD_1.AZ","-1.76","-1.36","-30.80"],["2026-10-08T11:30:00","EAI.WMULDLD","-1.75","-1.35","-30.80"],["2026-10-08T11:30:00","EAI.WODLN1.ARR","27.65","-1.09","-1.66"],["2026-10-08T11:30:00","EAI.WSTMMP.ARR","38.30","-1.02","8.92"],["2026-10-08T11:30:00","EAI.WTBLF5.ARR","27.09","-1.63","-1.68"],["2026-10-08T11:30:00","EDE","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","EDE.PLUM","23.17","-1.11","-6.12"],["2026-10-08T11:30:00","EES.ACAD2_CT1","30.18","-0.22","0.00"],["2026-10-08T11:30:00","EES.ACAD2_CT2","30.18","-0.22","0.00"],["2026-10-08T11:30:00","EES.ACAD2_ST","30.18","-0.22","0.00"],["2026-10-08T11:30:00","EES.ACADA1.ARR","30.18","-0.22","0.00"],["2026-10-08T11:30:00","EES.ACADA2.ARR","30.18","-0.22","0.00"],["2026-10-08T11:30:00","EES.AIRLIN.ARR","29.97","-0.43","0.00"],["2026-10-08T11:30:00","AMIL.CCG_1.AZ","29.75","-1.06","0.41"],["2026-10-08T11:30:00","AMIL.CCG_2.AZ","29.08","-1.23","-0.09"],["2026-10-08T11:30:00","AMIL.CCG_5.AZ","29.08","-1.23","-0.09"],["2026-10-08T11:30:00","AMIL.CCWF","29.25","-1.15","0.00"],["2026-10-08T11:30:00","AMIL.CEEA","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.CFFN.ARR","28.56","-1.84","0.00"],["2026-10-08T11:30:00","AMIL.CFSF","28.94","-1.46","0.00"],["2026-10-08T11:30:00","AMIL.CHEL","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.CHEL_1","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.CILC.AZ","29.47","-0.92","-0.01"],["2026-10-08T11:30:00","AMIL.CILC.BOC","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.CIPS","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.CIPS.AZ","29.07","-1.29","-0.04"],["2026-10-08T11:30:00","AMIL.CIPS.BOC","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.CIPS.ROB","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.CLAY_1.AZ","29.17","-1.23","0.00"],["2026-10-08T11:30:00","AMIL.CLINTO51","28.37","-2.03","0.00"],["2026-10-08T11:30:00","AMIL.CLVW","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.CNE","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.COG_ACOGG","31.63","1.23","0.00"],["2026-10-08T11:30:00","AMIL.CONC","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.COOKSMILL","28.53","-1.87","0.00"],["2026-10-08T11:30:00","AMIL.COSF_BF","28.32","-2.08","0.00"],["2026-10-08T11:30:00","AMIL.COSF_SF","28.32","-2.08","0.00"],["2026-10-08T11:30:00","AMIL.CPW_GS","29.38","-1.02","0.00"],["2026-10-08T11:30:00","AMIL.CRCDCK","28.77","-1.63","0.00"],["2026-10-08T11:30:00","AMIL.CSTN3","28.39","-2.01","0.00"],["2026-10-08T11:30:00","AMIL.CSTNCTG1","28.38","-2.02","0.00"],["2026-10-08T11:30:00","AMIL.CSTNCTG2","28.29","-2.11","0.00"],["2026-10-08T11:30:00","AMIL.DAYTON","30.11","-0.29","0.00"],["2026-10-08T11:30:00","AMIL.DBDSOL","28.43","-1.97","0.00"],["2026-10-08T11:30:00","AMIL.DEB.NAH","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.DEB_ALTON","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.DER","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.DESY1","29.10","-0.80","-0.50"],["2026-10-08T11:30:00","AMIL.DEWITT","28.64","-1.76","0.00"],["2026-10-08T11:30:00","AMIL.DP","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.DR.ADM","28.59","-1.81","0.00"],["2026-10-08T11:30:00","AMIL.DR.AEMILL","29.79","-0.61","0.00"],["2026-10-08T11:30:00","AMIL.DR.AREP1","28.56","-1.84","0.00"],["2026-10-08T11:30:00","AMIL.DR.BRAD","29.79","-0.61","0.00"],["2026-10-08T11:30:00","AMIL.DR.CIVC","29.84","-0.56","0.00"],["2026-10-08T11:30:00","AMIL.DR.EIU","28.70","-1.70","0.00"],["2026-10-08T11:30:00","AMIL.DR.ETRN","29.79","-0.61","0.00"],["2026-10-08T11:30:00","AMIL.DR.FPLP","29.14","-0.70","-0.56"],["2026-10-08T11:30:00","AMIL.DR.ISU2","28.74","-1.66","0.00"],["2026-10-08T11:30:00","AMIL.DR.IVEX1","29.82","-0.58","0.00"],["2026-10-08T11:30:00","AMIL.DR.JPPA","29.30","-1.10","0.00"],["2026-10-08T11:30:00","AMIL.DR.LCLN","29.44","-0.96","0.00"],["2026-10-08T11:30:00","AMIL.DR.MES","29.61","-1.30","0.51"],["2026-10-08T11:30:00","AMIL.DR.SEL","29.25","-0.97","-0.18"],["2026-10-08T11:30:00","AMIL.DR.SIUC3","29.57","-0.83","0.00"],["2026-10-08T11:30:00","AMIL.DR.SIUE2","29.20","-0.73","-0.47"],["2026-10-08T11:30:00","AMIL.DR.SLGN2","28.68","-1.72","0.00"],["2026-10-08T11:30:00","AMIL.DR.SPRTN","29.26","-1.14","0.00"],["2026-10-08T11:30:00","AMIL.DR.WIEL","29.14","-0.82","-0.44"],["2026-10-08T11:30:00","AMIL.DR.WIU2","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.EARP","29.43","-0.97","0.00"],["2026-10-08T11:30:00","AMIL.EDWARDS2","29.69","-0.71","0.00"],["2026-10-08T11:30:00","AMIL.EDWARDS3","29.66","-0.74","0.00"],["2026-10-08T11:30:00","AMIL.EEI","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.EIPS","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.EIPS1","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.EIPS2","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.EIPS3","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.EIPS4","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.EIPS5","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.ELD120","28.55","-1.85","0.00"],["2026-10-08T11:30:00","AMIL.ELD150","28.55","-1.85","0.00"],["2026-10-08T11:30:00","AMIL.ELIG","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.EMSF","28.63","-1.77","0.00"],["2026-10-08T11:30:00","AMIL.ENFIELD","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.EPH1","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.ESPI","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.EXOL","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.EXOL.DRR","29.79","-0.61","0.00"],["2026-10-08T11:30:00","AMIL.FARGO.MVP","29.59","-0.81","0.00"],["2026-10-08T11:30:00","AMIL.FESC","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.FORDCO1","27.51","-3.33","0.44"],["2026-10-08T11:30:00","AMIL.FTR","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.GBCCTG1","27.20","-3.64","0.44"],["2026-10-08T11:30:00","AMIL.GBCCTG2","27.20","-3.64","0.44"],["2026-10-08T11:30:00","AMIL.GBCM","29.13","-0.83","-0.44"],["2026-10-08T11:30:00","AMIL.GDTR1.ARR","29.19","-0.77","-0.44"],["2026-10-08T11:30:00","AMIL.GDTR2.ARR","29.19","-0.77","-0.44"],["2026-10-08T11:30:00","AMIL.GDTR3.ARR","29.30","-0.66","-0.44"],["2026-10-08T11:30:00","AMIL.GDTR4.ARR","29.19","-0.77","-0.44"],["2026-10-08T11:30:00","AMIL.GDTWR.ARR","29.19","-0.77","-0.44"],["2026-10-08T11:30:00","AMIL.GEXA","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.GEXAIEC","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.GLSBG.SIG","29.44","-0.96","0.00"],["2026-10-08T11:30:00","AMIL.GME1","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.GRJ_AGRJ_","31.62","1.22","0.00"],["2026-10-08T11:30:00","AMIL.GRTPLAINS","29.17","-1.23","0.00"],["2026-10-08T11:30:00","AMIL.GSWIND","29.02","-1.38","0.00"],["2026-10-08T11:30:00","AMIL.HEN_AMT_P","30.12","-0.28","0.00"],["2026-10-08T11:30:00","AMMO.WVPA","28.93","-0.69","-0.78"],["2026-10-08T11:30:00","AMMO.WVPA.CZML","28.93","-0.69","-0.78"],["2026-10-08T11:30:00","AMMO.WVPA.CZPG","28.93","-0.69","-0.78"],["2026-10-08T11:30:00","AMMO.WVPA_3.AZ","28.80","-0.72","-0.88"],["2026-10-08T11:30:00","AP","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","ARKANSAS.HUB","28.65","-0.77","-0.98"],["2026-10-08T11:30:00","BREC.AZ","30.55","-0.62","0.77"],["2026-10-08T11:30:00","BREC.BREC","30.74","-0.45","0.79"],["2026-10-08T11:30:00","BREC.CENTURY","30.59","-0.59","0.78"],["2026-10-08T11:30:00","BREC.COLE.ARR","30.59","-0.59","0.78"],["2026-10-08T11:30:00","BREC.DR.PADUC","29.66","-1.23","0.49"],["2026-10-08T11:30:00","BREC.GREEN1","30.34","-0.83","0.77"],["2026-10-08T11:30:00","BREC.GREEN2","30.34","-0.83","0.77"],["2026-10-08T11:30:00","BREC.NIPS.GRSL","30.76","-0.51","0.87"],["2026-10-08T11:30:00","BREC.PADUCAH1","29.66","-1.23","0.49"],["2026-10-08T11:30:00","BREC.REIDCT","30.26","-0.90","0.76"],["2026-10-08T11:30:00","BREC.SEBREE","30.34","-0.83","0.77"],["2026-10-08T11:30:00","BREC.SEBREESO","30.34","-0.83","0.77"],["2026-10-08T11:30:00","BREC.SEBREESO2","30.34","-0.83","0.77"],["2026-10-08T11:30:00","BREC.SKILLMAN","30.84","-0.36","0.80"],["2026-10-08T11:30:00","BREC.SMTH1.AMP","30.02","-1.08","0.70"],["2026-10-08T11:30:00","BREC.SMTH2.AMP","30.02","-1.08","0.70"],["2026-10-08T11:30:00","BREC.SMTH3.AMP","30.02","-1.08","0.70"],["2026-10-08T11:30:00","BREC.UNBRIDLED","30.34","-0.83","0.77"],["2026-10-08T11:30:00","BREC.WEIRSSO","30.39","-0.83","0.82"],["2026-10-08T11:30:00","BREC.WILSON1","30.67","-0.65","0.92"],["2026-10-08T11:30:00","CE","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","CE.CRETE.NU","30.34","-0.53","0.47"],["2026-10-08T11:30:00","CE.PSG1.IMEA","29.31","-1.09","0.00"],["2026-10-08T11:30:00","CE.PSG1.N_PSG","29.31","-1.09","0.00"],["2026-10-08T11:30:00","CE.PSG2.IMEA","29.31","-1.09","0.00"],["2026-10-08T11:30:00","CE.PSG2.N_PSG","29.31","-1.09","0.00"],["2026-10-08T11:30:00","CE.ZIONEC.MVP","29.87","-0.53","0.00"],["2026-10-08T11:30:00","CIN.08NOBSN1","30.78","-0.28","0.66"],["2026-10-08T11:30:00","CIN.08NOBSN2","30.78","-0.28","0.66"],["2026-10-08T11:30:00","CIN.AEPE12","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.CAYCT.4","29.69","-1.28","0.57"],["2026-10-08T11:30:00","CIN.CAYUGA.1","29.57","-1.41","0.58"],["2026-10-08T11:30:00","CIN.CAYUGA.2","29.70","-1.27","0.57"],["2026-10-08T11:30:00","CIN.CAYUGA.3","29.81","-1.15","0.56"],["2026-10-08T11:30:00","CIN.CC.EDWIGCC","29.93","-1.07","0.60"],["2026-10-08T11:30:00","CIN.CC.NOBSVIL","30.69","-0.37","0.66"],["2026-10-08T11:30:00","CIN.CC.SUGRCK","29.14","-1.77","0.51"],["2026-10-08T11:30:00","CIN.CONRSV.ARR","31.51","0.37","0.74"],["2026-10-08T11:30:00","CIN.CRANESOLAR","30.08","-0.98","0.66"],["2026-10-08T11:30:00","CIN.CRSD","29.49","-1.49","0.58"],["2026-10-08T11:30:00","CIN.CT.VERMN.1","29.71","-1.26","0.57"],["2026-10-08T11:30:00","CIN.CT.VERMN.2","29.71","-1.26","0.57"],["2026-10-08T11:30:00","CIN.CT.VERMN.3","29.71","-1.26","0.57"],["2026-10-08T11:30:00","CIN.CT.VERMN.4","29.71","-1.26","0.57"],["2026-10-08T11:30:00","CIN.CT.VERMN.5","29.71","-1.26","0.57"],["2026-10-08T11:30:00","CIN.CT.VERMN.6","29.71","-1.26","0.57"],["2026-10-08T11:30:00","CIN.CT.VERMN.7","29.71","-1.26","0.57"],["2026-10-08T11:30:00","CIN.CT.VERMN.8","29.71","-1.26","0.57"],["2026-10-08T11:30:00","CIN.CUSTOMER1","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.DEI.AZ","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.EDWCT1","29.93","-1.07","0.60"],["2026-10-08T11:30:00","CIN.EDWCT2","29.93","-1.07","0.60"],["2026-10-08T11:30:00","CIN.EDWST","29.93","-1.07","0.60"],["2026-10-08T11:30:00","CIN.EMRLDGRNS","30.39","-0.66","0.65"],["2026-10-08T11:30:00","CIN.ESR.ATTBRY","31.79","0.72","0.67"],["2026-10-08T11:30:00","CIN.ESR.CRANE","30.08","-0.98","0.66"],["2026-10-08T11:30:00","CIN.ESR.NABB","31.33","0.14","0.79"],["2026-10-08T11:30:00","CIN.ESR.WILIAM","31.49","0.31","0.78"],["2026-10-08T11:30:00","CIN.GALGHR.ARR","31.03","-0.12","0.75"],["2026-10-08T11:30:00","CIN.GIB5.WVPA","29.81","-1.18","0.59"],["2026-10-08T11:30:00","CIN.GIBSON.1","29.81","-1.18","0.59"],["2026-10-08T11:30:00","CIN.GIBSON.2","29.83","-1.16","0.59"],["2026-10-08T11:30:00","CIN.GIBSON.3","29.84","-1.15","0.59"],["2026-10-08T11:30:00","CIN.GIBSON.4","29.84","-1.15","0.59"],["2026-10-08T11:30:00","CIN.GIBSON.5","29.81","-1.18","0.59"],["2026-10-08T11:30:00","CIN.GRNTON.MVP","30.39","-0.66","0.65"],["2026-10-08T11:30:00","CIN.HE.PSI","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.HENRYCO.1","31.17","0.09","0.68"],["2026-10-08T11:30:00","CIN.HENRYCO.2","31.17","0.09","0.68"],["2026-10-08T11:30:00","CIN.HENRYCO.3","31.17","0.09","0.68"],["2026-10-08T11:30:00","CIN.HEPM_1.AZ","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.HEPM_2.AZ","29.91","-1.09","0.60"],["2026-10-08T11:30:00","CIN.HHILLS01","29.91","-1.10","0.61"],["2026-10-08T11:30:00","CIN.LOGANOAKR","31.13","0.11","0.62"],["2026-10-08T11:30:00","CIN.MADISON.1","30.70","-0.52","0.82"],["2026-10-08T11:30:00","CIN.MADISON.2","30.70","-0.52","0.82"],["2026-10-08T11:30:00","CIN.MADISON.3","30.70","-0.52","0.82"],["2026-10-08T11:30:00","CIN.MADISON.4","30.70","-0.52","0.82"],["2026-10-08T11:30:00","CIN.MADISON.5","30.70","-0.52","0.82"],["2026-10-08T11:30:00","CIN.MADISON.6","30.70","-0.52","0.82"],["2026-10-08T11:30:00","CIN.MADISON.7","30.70","-0.52","0.82"],["2026-10-08T11:30:00","CIN.MADISON.8","30.70","-0.52","0.82"],["2026-10-08T11:30:00","CIN.MARKLND.1","31.19","-0.03","0.82"],["2026-10-08T11:30:00","CIN.MARKLND.2","31.19","-0.03","0.82"],["2026-10-08T11:30:00","CIN.MARKLND.3","31.19","-0.03","0.82"],["2026-10-08T11:30:00","CIN.NIPS.APLSS","30.13","-0.89","0.62"],["2026-10-08T11:30:00","CIN.NIPS.FRBNK","28.96","-1.97","0.53"],["2026-10-08T11:30:00","CIN.NIPS.GBSNS","29.83","-1.20","0.63"],["2026-10-08T11:30:00","CIN.NIPS.JRDCK","29.69","-1.28","0.57"],["2026-10-08T11:30:00","MP.TACHB1","31.73","1.33","0.00"],["2026-10-08T11:30:00","MP.TACHB2","31.73","1.33","0.00"],["2026-10-08T11:30:00","MP.TACRIDGE1","29.33","-1.07","0.00"],["2026-10-08T11:30:00","MP.THOMSON","30.85","0.45","0.00"],["2026-10-08T11:30:00","MP.WPPI_BOS4","28.40","-2.00","0.00"],["2026-10-08T11:30:00","MPS","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","MPS.CROSSROAD1","29.37","-1.81","0.78"],["2026-10-08T11:30:00","MPS.CROSSROAD2","29.37","-1.81","0.78"],["2026-10-08T11:30:00","MPS.CROSSROAD3","29.37","-1.81","0.78"],["2026-10-08T11:30:00","MPS.CROSSROAD4","29.37","-1.81","0.78"],["2026-10-08T11:30:00","MPW.AZ","29.79","-0.61","0.00"],["2026-10-08T11:30:00","MPW.MPW","29.79","-0.61","0.00"],["2026-10-08T11:30:00","MPW.UNIT_7","29.79","-0.61","0.00"],["2026-10-08T11:30:00","MPW.UNIT_8","29.79","-0.61","0.00"],["2026-10-08T11:30:00","MPW.UNIT_9","29.70","-0.70","0.00"],["2026-10-08T11:30:00","MS.HUB","30.10","-0.82","0.52"],["2026-10-08T11:30:00","NIPS.AM","32.85","-0.34","2.79"],["2026-10-08T11:30:00","NIPS.AZ","32.85","-0.35","2.80"],["2026-10-08T11:30:00","NIPS.BAILY.ARR","30.54","-0.37","0.51"],["2026-10-08T11:30:00","NIPS.BCWF.SIG","29.55","-1.38","0.53"],["2026-10-08T11:30:00","NIPS.BENTONCO","29.55","-1.38","0.53"],["2026-10-08T11:30:00","NIPS.BP","32.85","-0.34","2.79"],["2026-10-08T11:30:00","NIPS.BURROAK.H","30.26","-0.75","0.61"],["2026-10-08T11:30:00","NIPS.BURROAK.L","30.27","-0.73","0.60"],["2026-10-08T11:30:00","NIPS.CARGILL","32.85","-0.34","2.79"],["2026-10-08T11:30:00","NIPS.CARPNTRWF","30.05","-0.96","0.61"],["2026-10-08T11:30:00","NIPS.CAVALRYBS","30.08","-0.93","0.61"],["2026-10-08T11:30:00","NIPS.CAVALRYSF","30.08","-0.93","0.61"],["2026-10-08T11:30:00","NIPS.CC.WHITN","30.29","-0.57","0.46"],["2026-10-08T11:30:00","NIPS.DUNNBR1SF","29.33","-1.62","0.55"],["2026-10-08T11:30:00","NIPS.DUNNBR2BS","29.91","-1.05","0.56"],["2026-10-08T11:30:00","NIPS.DUNNBR2SF","29.91","-1.05","0.56"],["2026-10-08T11:30:00","NIPS.ERC_TEST","32.85","-0.34","2.79"],["2026-10-08T11:30:00","NIPS.EWNMAC.NU","30.22","-0.78","0.60"],["2026-10-08T11:30:00","NIPS.HWND1.IPL","29.74","-1.22","0.56"],["2026-10-08T11:30:00","NIPS.IMPA","31.69","0.57","0.72"],["2026-10-08T11:30:00","NIPS.IMPA_1.AZ","31.90","0.76","0.74"],["2026-10-08T11:30:00","NIPS.INCRMLSP","30.03","-0.98","0.61"],["2026-10-08T11:30:00","NIPS.INCROSWF","30.02","-0.99","0.61"],["2026-10-08T11:30:00","NIPS.INCROSWF2","30.05","-0.96","0.61"],["2026-10-08T11:30:00","NIPS.JASPERCO","27.23","-3.72","0.55"],["2026-10-08T11:30:00","NIPS.LAKES","28.70","-2.30","0.60"],["2026-10-08T11:30:00","NIPS.MAIZEMSV","30.67","-0.29","0.56"],["2026-10-08T11:30:00","NIPS.MCHCP.ARR","30.70","-0.24","0.54"],["2026-10-08T11:30:00","NIPS.MICHCP12","30.43","-0.50","0.53"],["2026-10-08T11:30:00","NIPS.MITCH.ARR","30.47","-0.41","0.48"],["2026-10-08T11:30:00","NIPS.MNTIC2.NU","29.92","-1.08","0.60"],["2026-10-08T11:30:00","NIPS.MUNSTR.LN","30.14","-0.74","0.48"],["2026-10-08T11:30:00","NIPS.NIPS","32.85","-0.34","2.79"],["2026-10-08T11:30:00","NIPS.NLMK","32.85","-0.34","2.79"],["2026-10-08T11:30:00","NIPS.NORWAPNOR","30.00","-0.99","0.59"],["2026-10-08T11:30:00","NIPS.OAKDAPOAK","30.03","-0.96","0.59"],["2026-10-08T11:30:00","NIPS.PRATTIND","32.85","-0.34","2.79"],["2026-10-08T11:30:00","NIPS.PRAXAIR","32.85","-0.34","2.79"],["2026-10-08T11:30:00","NIPS.REYNO.MVP","30.22","-0.82","0.64"],["2026-10-08T11:30:00","NIPS.ROSEWRWF","29.85","-1.15","0.60"],["2026-10-08T11:30:00","NIPS.SCHAHP16A","29.65","-1.30","0.55"],["2026-10-08T11:30:00","NIPS.SCHAHP16B","29.65","-1.30","0.55"],["2026-10-08T11:30:00","NIPS.SCHAHP17","29.90","-1.05","0.55"],["2026-10-08T11:30:00","NIPS.SCHAHP18","29.90","-1.05","0.55"],["2026-10-08T11:30:00","NIPS.STJOHN.LN","30.03","-0.88","0.51"],["2026-10-08T11:30:00","NIPS.USS","32.85","-0.34","2.79"],["2026-10-08T11:30:00","NIPS.WHITNGT1","30.29","-0.57","0.46"],["2026-10-08T11:30:00","NIPS.WHITNGT2","30.29","-0.57","0.46"],["2026-10-08T11:30:00","NIPS.WHITNST","30.29","-0.57","0.46"],["2026-10-08T11:30:00","NIPS.WVPA","49.00","-0.32","18.92"],["2026-10-08T11:30:00","NIPS.WVPA_1.AZ","49.89","-0.32","19.81"],["2026-10-08T11:30:00","NPPD","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","NSP.ADAMSWD1","32.93","2.53","0.00"],["2026-10-08T11:30:00","NSP.AEPE11","32.94","2.54","0.00"],["2026-10-08T11:30:00","NSP.AEPE13","32.94","2.54","0.00"],["2026-10-08T11:30:00","NSP.AEPE18","32.17","1.77","0.00"],["2026-10-08T11:30:00","NSP.AEPE3","33.38","2.98","0.00"],["2026-10-08T11:30:00","NSP.AEPE4","32.94","2.54","0.00"],["2026-10-08T11:30:00","NSP.AEPE5","32.94","2.54","0.00"],["2026-10-08T11:30:00","NSP.AEPE8","32.94","2.54","0.00"],["2026-10-08T11:30:00","NSP.AGASSIZBE","31.61","1.21","0.00"],["2026-10-08T11:30:00","NSP.ALDRIHERC","31.39","0.99","0.00"],["2026-10-08T11:30:00","NSP.ANSON2","30.63","0.23","0.00"],["2026-10-08T11:30:00","NSP.ANSON3","30.63","0.23","0.00"],["2026-10-08T11:30:00","NSP.ANSON4","30.63","0.23","0.00"],["2026-10-08T11:30:00","NSP.AZ","31.47","1.07","0.00"],["2026-10-08T11:30:00","NSP.BAYFRN5","32.01","1.61","0.00"],["2026-10-08T11:30:00","NSP.BAYFRN6","32.01","1.61","0.00"],["2026-10-08T11:30:00","NSP.BE","32.07","1.67","0.00"],["2026-10-08T11:30:00","NSP.BE1","32.07","1.67","0.00"],["2026-10-08T11:30:00","NSP.BE2","32.07","1.67","0.00"],["2026-10-08T11:30:00","NSP.BELW_1.AZ","32.07","1.67","0.00"],["2026-10-08T11:30:00","NSP.BEPC","32.32","1.92","0.00"],["2026-10-08T11:30:00","NSP.BIGBLUE","31.60","1.20","0.00"],["2026-10-08T11:30:00","NSP.BIGFALL_A","33.86","3.46","0.00"],["2026-10-08T11:30:00","NSP.BLKBROOK","32.76","2.36","0.00"],["2026-10-08T11:30:00","NSP.BLKDGCT5","31.24","0.84","0.00"],["2026-10-08T11:30:00","NSP.BLKDGST2","31.24","0.84","0.00"],["2026-10-08T11:30:00","NSP.BLKDO6","31.00","0.60","0.00"],["2026-10-08T11:30:00","NSP.BLUE_LK_09","30.94","0.54","0.00"],["2026-10-08T11:30:00","NSP.BLUE_LK_10","30.94","0.54","0.00"],["2026-10-08T11:30:00","NSP.BLUE_LK_11","30.94","0.54","0.00"],["2026-10-08T11:30:00","NSP.BLUE_LK7","30.87","0.47","0.00"],["2026-10-08T11:30:00","NSP.BLUE_LK8","30.88","0.48","0.00"],["2026-10-08T11:30:00","NSP.BLUE1.ARR","30.96","0.56","0.00"],["2026-10-08T11:30:00","NSP.BLUE2.ARR","30.96","0.56","0.00"],["2026-10-08T11:30:00","NSP.BLUE4.ARR","30.96","0.56","0.00"],["2026-10-08T11:30:00","NSP.BR_DIR_TR1","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.BRGSRD.MVP","31.28","0.88","0.00"],["2026-10-08T11:30:00","NSP.BSTAR1.WND","30.82","0.42","0.00"],["2026-10-08T11:30:00","NSP.BSTAR2.WND","30.82","0.42","0.00"],["2026-10-08T11:30:00","NSP.BUFFR_TR1","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.BUFFR_TR2","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.CANFLSG1","29.30","-1.10","0.00"],["2026-10-08T11:30:00","NSP.CANFLSG2","29.30","-1.10","0.00"],["2026-10-08T11:30:00","NSP.CC.BLKDG52","31.24","0.84","0.00"],["2026-10-08T11:30:00","NSP.CC.HIBRDGE","30.75","0.35","0.00"],["2026-10-08T11:30:00","NSP.CC.MANKTO","31.40","1.00","0.00"],["2026-10-08T11:30:00","NSP.CC.RIVRSD","31.38","0.98","0.00"],["2026-10-08T11:30:00","NSP.CEDARFAL","32.63","2.23","0.00"],["2026-10-08T11:30:00","NSP.CH_DIR_TR4","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.CHARA_TR1","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.CHARA_TR2","30.73","0.33","0.00"],["2026-10-08T11:30:00","NSP.CHARA_TR4","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.CHEMOLSPO","30.39","-0.01","0.00"],["2026-10-08T11:30:00","NSP.CHPFL1.HYD","32.32","1.92","0.00"],["2026-10-08T11:30:00","NSP.CHPFL2.HYD","32.32","1.92","0.00"],["2026-10-08T11:30:00","NSP.CHPRES","31.93","1.53","0.00"],["2026-10-08T11:30:00","NSP.CISCO1","32.13","1.73","0.00"],["2026-10-08T11:30:00","NSP.CMMPA.FAIR","31.46","1.06","0.00"],["2026-10-08T11:30:00","NSP.CMMPA.G","31.43","1.03","0.00"],["2026-10-08T11:30:00","NSP.CMMPA.GF","31.20","0.80","0.00"],["2026-10-08T11:30:00","NSP.CMMPA.GLEN","31.43","1.03","0.00"],["2026-10-08T11:30:00","NSP.CMMPA.JANE","30.98","0.58","0.00"],["2026-10-08T11:30:00","NSP.CMMPA.KASS","31.12","0.72","0.00"],["2026-10-08T11:30:00","NSP.CMMPA.KEN","30.35","-0.05","0.00"],["2026-10-08T11:30:00","NSP.CMMPA.SE","32.18","1.78","0.00"],["2026-10-08T11:30:00","NSP.CODA.BYLL","29.40","-1.00","0.00"],["2026-10-08T11:30:00","NSP.COYOTE","30.77","0.37","0.00"],["2026-10-08T11:30:00","NSP.CRNELL.HYD","33.47","3.07","0.00"],["2026-10-08T11:30:00","NSP.CWN1","30.73","0.33","0.00"],["2026-10-08T11:30:00","NSP.CWN2","30.73","0.33","0.00"],["2026-10-08T11:30:00","NSP.DANIELSN1","33.16","2.76","0.00"],["2026-10-08T11:30:00","NSP.DR.BTFN","31.44","1.04","0.00"],["2026-10-08T11:30:00","NSP.DR.MHP","32.07","1.67","0.00"],["2026-10-08T11:30:00","NSP.DR.MNA","32.07","1.67","0.00"],["2026-10-08T11:30:00","NSP.DR.SMRT","31.90","1.50","0.00"],["2026-10-08T11:30:00","NSP.EASTRDG1","30.75","0.35","0.00"],["2026-10-08T11:30:00","NSP.ELLIOTPK1","31.41","1.01","0.00"],["2026-10-08T11:30:00","NSP.EWINGTON1","32.13","1.73","0.00"],["2026-10-08T11:30:00","NSP.FENTON.WND","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.FLAMBHYDRO","34.24","3.84","0.00"],["2026-10-08T11:30:00","NSP.FRENCH1","32.19","1.79","0.00"],["2026-10-08T11:30:00","NSP.FRENCH2","32.19","1.79","0.00"],["2026-10-08T11:30:00","NSP.FRENCH3","32.04","1.64","0.00"],["2026-10-08T11:30:00","NSP.FRENCH4","32.04","1.64","0.00"],["2026-10-08T11:30:00","NSP.GARWIN1","30.68","0.28","0.00"],["2026-10-08T11:30:00","NSP.GDMEADOW","31.22","0.82","0.00"],["2026-10-08T11:30:00","NSP.GLU","33.67","3.27","0.00"],["2026-10-08T11:30:00","NSP.GRANTY.ARR","30.83","0.43","0.00"],["2026-10-08T11:30:00","NSP.GRE.BFRDG","30.73","0.33","0.00"],["2026-10-08T11:30:00","NSP.HAMPTN.MVP","31.05","0.65","0.00"],["2026-10-08T11:30:00","NSP.HATFIHAT1","32.04","1.64","0.00"],["2026-10-08T11:30:00","NSP.HCPD.GRVCT","33.43","3.03","0.00"],["2026-10-08T11:30:00","NSP.HCPD.LKCR","32.32","1.92","0.00"],["2026-10-08T11:30:00","NSP.HCPD.MAD","32.50","2.10","0.00"],["2026-10-08T11:30:00","NSP.HCPD.NU","32.49","2.09","0.00"],["2026-10-08T11:30:00","NSP.HCPD.SXFLS","31.28","0.88","0.00"],["2026-10-08T11:30:00","NSP.HCPD_1.AZ","31.28","0.88","0.00"],["2026-10-08T11:30:00","NSP.HENNIPIN1","31.45","1.05","0.00"],["2026-10-08T11:30:00","NSP.HIBRDGCT7","30.78","0.38","0.00"],["2026-10-08T11:30:00","NSP.HIBRDGCT8","30.79","0.39","0.00"],["2026-10-08T11:30:00","NSP.HIBRDGST9","30.71","0.31","0.00"],["2026-10-08T11:30:00","NSP.HOLCOM.HYD","33.67","3.27","0.00"],["2026-10-08T11:30:00","NSP.IBR.YANKE","30.73","0.33","0.00"],["2026-10-08T11:30:00","NSP.INVRHL1","30.97","0.57","0.00"],["2026-10-08T11:30:00","NSP.INVRHL2","30.89","0.49","0.00"],["2026-10-08T11:30:00","NSP.INVRHL3","30.89","0.49","0.00"],["2026-10-08T11:30:00","NSP.INVRHL4","30.89","0.49","0.00"],["2026-10-08T11:30:00","NSP.INVRHL5","30.88","0.48","0.00"],["2026-10-08T11:30:00","NSP.INVRHL6","30.88","0.48","0.00"],["2026-10-08T11:30:00","NSP.JEFFERS2","33.18","2.78","0.00"],["2026-10-08T11:30:00","NSP.JIMFLS.HYD","32.84","2.44","0.00"],["2026-10-08T11:30:00","NSP.KASOTA","31.41","1.01","0.00"],["2026-10-08T11:30:00","NSP.KING1","31.27","0.87","0.00"],["2026-10-08T11:30:00","NSP.LYONC.MVP","30.96","0.56","0.00"],["2026-10-08T11:30:00","NSP.MANKTOCT1","31.41","1.01","0.00"],["2026-10-08T11:30:00","NSP.MANKTOCT2","31.41","1.01","0.00"],["2026-10-08T11:30:00","LAFA.HARGIS2","30.72","0.32","0.00"],["2026-10-08T11:30:00","LAFA.LABBE1","30.36","-0.04","0.00"],["2026-10-08T11:30:00","LAFA.LABBE2","30.36","-0.04","0.00"],["2026-10-08T11:30:00","LAFA.LAFA","30.61","0.21","0.00"],["2026-10-08T11:30:00","LAGN.DEMCO1.AZ","30.04","-0.36","0.00"],["2026-10-08T11:30:00","LAGN.LAGN_1.AZ","29.94","-0.45","-0.01"],["2026-10-08T11:30:00","LAGT.1803","29.94","-0.45","-0.01"],["2026-10-08T11:30:00","LAGT.1803CEG","29.94","-0.45","-0.01"],["2026-10-08T11:30:00","LAGT.CON","30.19","-0.21","0.00"],["2026-10-08T11:30:00","LAGT.LOGC.ARR","28.81","-1.59","0.00"],["2026-10-08T11:30:00","LAGT.PCE","29.67","-0.73","0.00"],["2026-10-08T11:30:00","LEPA.AZ","30.45","0.07","-0.02"],["2026-10-08T11:30:00","LEPA.CPLAQ.ARR","30.38","-0.02","0.00"],["2026-10-08T11:30:00","LEPA.HOUMA","30.50","0.10","0.00"],["2026-10-08T11:30:00","LEPA.HOUMA_G14","30.50","0.10","0.00"],["2026-10-08T11:30:00","LEPA.HOUMA_G15","30.50","0.10","0.00"],["2026-10-08T11:30:00","LEPA.HOUMA_G16","30.50","0.10","0.00"],["2026-10-08T11:30:00","LEPA.LEPA","30.19","0.00","-0.21"],["2026-10-08T11:30:00","LEPA.MGC_UNT01","30.75","0.35","0.00"],["2026-10-08T11:30:00","LEPA.MRCTY.ARR","30.75","0.35","0.00"],["2026-10-08T11:30:00","LEPA.MURRAY","28.97","-1.43","0.00"],["2026-10-08T11:30:00","LES","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","LGEE","30.84","-0.39","0.83"],["2026-10-08T11:30:00","LOUISIANA.HUB","30.03","-0.37","0.00"],["2026-10-08T11:30:00","MDU.AZ","30.96","0.56","0.00"],["2026-10-08T11:30:00","MDU.BADGERWND","31.21","0.81","0.00"],["2026-10-08T11:30:00","MDU.BDGRWF2OON","31.21","0.81","0.00"],["2026-10-08T11:30:00","MDU.BEPC","30.63","0.23","0.00"],["2026-10-08T11:30:00","MDU.CEDARHLS","29.87","-0.53","0.00"],["2026-10-08T11:30:00","MDU.DIAMNDWILW","29.87","-0.53","0.00"],["2026-10-08T11:30:00","MDU.ELLNDL.MVP","31.43","1.03","0.00"],["2026-10-08T11:30:00","MDU.ELLNDL_LD","31.71","1.31","0.00"],["2026-10-08T11:30:00","MDU.ELLNDL_LD2","31.69","1.29","0.00"],["2026-10-08T11:30:00","MDU.FOXTL.WND","31.59","1.19","0.00"],["2026-10-08T11:30:00","MDU.GLENDC1","30.18","-0.22","0.00"],["2026-10-08T11:30:00","MDU.GLENDC2","30.18","-0.22","0.00"],["2026-10-08T11:30:00","MDU.GLENULST_6","30.35","-0.05","0.00"],["2026-10-08T11:30:00","MDU.GRE.ELBESS","31.02","0.62","0.00"],["2026-10-08T11:30:00","MDU.GRE.EMMLOG","31.02","0.62","0.00"],["2026-10-08T11:30:00","MDU.HESKET_3","30.29","-0.11","0.00"],["2026-10-08T11:30:00","MDU.HESKET_4","30.29","-0.11","0.00"],["2026-10-08T11:30:00","MDU.LEWIS2","30.19","-0.21","0.00"],["2026-10-08T11:30:00","MDU.MCTURB1","30.15","-0.25","0.00"],["2026-10-08T11:30:00","MDU.MDU","30.34","-0.06","0.00"],["2026-10-08T11:30:00","MDU.MERRICOURT","31.54","1.14","0.00"],["2026-10-08T11:30:00","MDU.MPC","29.85","-0.55","0.00"],["2026-10-08T11:30:00","MDU.NWPS","29.85","-0.55","0.00"],["2026-10-08T11:30:00","MDU.OTP","29.85","-0.55","0.00"],["2026-10-08T11:30:00","MDU.OTPW_1.AZ","29.85","-0.55","0.00"],["2026-10-08T11:30:00","MDU.TATANKA1","31.57","1.17","0.00"],["2026-10-08T11:30:00","MDU.TSWF1","29.90","-0.50","0.00"],["2026-10-08T11:30:00","MDU.WISHEKNW1","31.20","0.80","0.00"],["2026-10-08T11:30:00","MEC.ADAIR_W1","30.87","0.88","-0.41"],["2026-10-08T11:30:00","MEC.ADAMS","30.51","0.57","-0.46"],["2026-10-08T11:30:00","MEC.ALTM_1.AZ","31.13","0.85","-0.12"],["2026-10-08T11:30:00","MEC.ALTW","31.17","0.84","-0.07"],["2026-10-08T11:30:00","MEC.AMES","31.84","1.44","0.00"],["2026-10-08T11:30:00","MEC.AMES_1.AZ","31.84","1.44","0.00"],["2026-10-08T11:30:00","MEC.AMES_UNIT8","31.81","1.41","0.00"],["2026-10-08T11:30:00","MEC.ARBHILL_S","31.06","0.66","0.00"],["2026-10-08T11:30:00","MEC.ARBORHL1","31.06","0.66","0.00"],["2026-10-08T11:30:00","MEC.ATLN","30.88","0.91","-0.43"],["2026-10-08T11:30:00","MEC.AZ","30.83","0.56","-0.13"],["2026-10-08T11:30:00","MEC.BEAVERCR","31.21","0.81","0.00"],["2026-10-08T11:30:00","MEC.BEPM.CPZD","32.04","1.64","0.00"],["2026-10-08T11:30:00","MEC.BEPM_1.AZ","31.71","1.31","0.00"],["2026-10-08T11:30:00","MEC.BEPM_WS3","30.21","0.30","-0.49"],["2026-10-08T11:30:00","MEC.BEPM_WS4","30.21","0.30","-0.49"],["2026-10-08T11:30:00","MEC.CAROL_W1","31.78","1.38","0.00"],["2026-10-08T11:30:00","MEC.CAROLL_W2","31.78","1.38","0.00"],["2026-10-08T11:30:00","MEC.CC.GDM1","30.95","0.55","0.00"],["2026-10-08T11:30:00","MEC.CC.GDM2","30.94","0.54","0.00"],["2026-10-08T11:30:00","MEC.CENTURY_1","31.65","1.25","0.00"],["2026-10-08T11:30:00","MEC.CFU","31.77","1.37","0.00"],["2026-10-08T11:30:00","MEC.CFU_1.AZ","31.78","1.38","0.00"],["2026-10-08T11:30:00","MEC.CFU6","31.84","1.44","0.00"],["2026-10-08T11:30:00","MEC.CFU7","31.84","1.44","0.00"],["2026-10-08T11:30:00","MEC.CHASCS_W","32.00","1.60","0.00"],["2026-10-08T11:30:00","MEC.CHASCS1","32.00","1.60","0.00"],["2026-10-08T11:30:00","MEC.CHASCS2","32.00","1.60","0.00"],["2026-10-08T11:30:00","MEC.CHICKASAW","31.21","0.81","0.00"],["2026-10-08T11:30:00","MEC.CLIPR1","31.96","1.56","0.00"],["2026-10-08T11:30:00","MEC.CMMPA.ELD","29.31","-1.09","0.00"],["2026-10-08T11:30:00","MEC.CMMPA.MONT","30.89","0.49","0.00"],["2026-10-08T11:30:00","MEC.COMP.ARR","31.52","1.12","0.00"],["2026-10-08T11:30:00","MEC.CONTRAIL1","30.27","0.39","-0.52"],["2026-10-08T11:30:00","MEC.CORALV1","29.84","-0.56","0.00"],["2026-10-08T11:30:00","MEC.CORALV2","29.84","-0.56","0.00"],["2026-10-08T11:30:00","MEC.CORALV3","29.84","-0.56","0.00"],["2026-10-08T11:30:00","MEC.CORALV4","29.84","-0.56","0.00"],["2026-10-08T11:30:00","MEC.DIAMNDTR1","30.10","-0.30","0.00"],["2026-10-08T11:30:00","MEC.DR.CFU_ECG","31.70","1.30","0.00"],["2026-10-08T11:30:00","MEC.DR.CFU_SM","31.84","1.44","0.00"],["2026-10-08T11:30:00","MEC.DR.RIA","29.55","-0.85","0.00"],["2026-10-08T11:30:00","MEC.ECLIPSE1","30.57","0.59","-0.42"],["2026-10-08T11:30:00","MEC.EL_FARM_1","31.71","1.31","0.00"],["2026-10-08T11:30:00","MEC.EL_FARM_2","31.68","1.28","0.00"],["2026-10-08T11:30:00","NSP.MANKTOST3","31.39","0.99","0.00"],["2026-10-08T11:30:00","NSP.MARSHSOLAR","30.93","0.53","0.00"],["2026-10-08T11:30:00","NSP.MENOMOA","32.69","2.29","0.00"],["2026-10-08T11:30:00","NSP.MERPK1","31.13","0.73","0.00"],["2026-10-08T11:30:00","NSP.MINRVR1","31.22","0.82","0.00"],["2026-10-08T11:30:00","NSP.MINVLY.MVP","31.09","0.69","0.00"],["2026-10-08T11:30:00","NSP.MMPA","31.33","0.93","0.00"],["2026-10-08T11:30:00","NSP.MMPA.BOGWF","34.51","4.11","0.00"],["2026-10-08T11:30:00","NSP.MMPA.FEP","29.84","-0.56","0.00"],["2026-10-08T11:30:00","NSP.MMPA.WWF","30.93","0.53","0.00"],["2026-10-08T11:30:00","NSP.MMPA_1.AZ","31.33","0.93","0.00"],["2026-10-08T11:30:00","NSP.MMU_1.AZ","31.33","0.93","0.00"],["2026-10-08T11:30:00","NSP.MNDAK.WND","30.73","0.33","0.00"],["2026-10-08T11:30:00","NSP.MNTCEL1","30.58","0.18","0.00"],["2026-10-08T11:30:00","NSP.MOR1_IBR","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.MORAINE2","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.MRES","31.98","1.58","0.00"],["2026-10-08T11:30:00","NSP.MRES.MWF","31.09","0.69","0.00"],["2026-10-08T11:30:00","NSP.MRES_5.AZ","34.91","4.51","0.00"],["2026-10-08T11:30:00","NSP.MRES_6.AZ","34.53","4.13","0.00"],["2026-10-08T11:30:00","NSP.NCP.AZ","31.93","1.53","0.00"],["2026-10-08T11:30:00","NSP.NCPLOAD","31.93","1.53","0.00"],["2026-10-08T11:30:00","NSP.NEW_PNEW_","31.21","0.81","0.00"],["2026-10-08T11:30:00","NSP.NOBLE.CWS1","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.NOBLE.CWS2","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.NOBLES.WND","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.NOBLES2.MP","30.73","0.33","0.00"],["2026-10-08T11:30:00","NSP.NORTHN.WND","30.73","0.33","0.00"],["2026-10-08T11:30:00","NSP.NSP","31.46","1.06","0.00"],["2026-10-08T11:30:00","NSP.NSPG_1.AZ","31.46","1.06","0.00"],["2026-10-08T11:30:00","NSP.NSPG_2.AZ","32.18","1.78","0.00"],["2026-10-08T11:30:00","NSP.NSTARSOLAR","31.20","0.80","0.00"],["2026-10-08T11:30:00","NSP.NU","32.49","2.09","0.00"],["2026-10-08T11:30:00","NSP.NU.AZ","32.49","2.09","0.00"],["2026-10-08T11:30:00","NSP.NULM.4GT","32.51","2.11","0.00"],["2026-10-08T11:30:00","NSP.NULM.5GT","32.51","2.11","0.00"],["2026-10-08T11:30:00","NSP.NULM.6GT","32.51","2.11","0.00"],["2026-10-08T11:30:00","NSP.NULM.7GT","32.51","2.11","0.00"],["2026-10-08T11:30:00","NSP.NWEC.AZ","31.91","1.51","0.00"],["2026-10-08T11:30:00","NSP.NWELOAD","31.91","1.51","0.00"],["2026-10-08T11:30:00","NSP.OAKLKE_IBR","30.73","0.33","0.00"],["2026-10-08T11:30:00","NSP.ODELL.WND","31.43","1.03","0.00"],["2026-10-08T11:30:00","NSP.OTP","30.85","0.45","0.00"],["2026-10-08T11:30:00","NSP.OTPW_1.AZ","30.85","0.45","0.00"],["2026-10-08T11:30:00","NSP.OWATON_SIG","31.11","0.71","0.00"],["2026-10-08T11:30:00","NSP.OWATONA_7","31.11","0.71","0.00"],["2026-10-08T11:30:00","NSP.PRISL1","30.93","0.53","0.00"],["2026-10-08T11:30:00","NSP.PRISL1_LD","30.93","0.53","0.00"],["2026-10-08T11:30:00","NSP.PRISL2","30.80","0.40","0.00"],["2026-10-08T11:30:00","NSP.PRISL2_LD","30.80","0.40","0.00"],["2026-10-08T11:30:00","NSP.PROSE","30.75","0.35","0.00"],["2026-10-08T11:30:00","NSP.PVALEY.WND","31.22","0.82","0.00"],["2026-10-08T11:30:00","NSP.RAETNA.WND","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.RAPID.ARR","31.97","1.57","0.00"],["2026-10-08T11:30:00","NSP.REDPINE","30.86","0.46","0.00"],["2026-10-08T11:30:00","NSP.REDWIN1","30.33","-0.07","0.00"],["2026-10-08T11:30:00","NSP.REDWIN2","30.33","-0.07","0.00"],["2026-10-08T11:30:00","NSP.RIVRSDCT10","31.38","0.98","0.00"],["2026-10-08T11:30:00","NSP.RIVRSDCT9","31.38","0.98","0.00"],["2026-10-08T11:30:00","NSP.RIVRSDST7","31.38","0.98","0.00"],["2026-10-08T11:30:00","NSP.ROCKRIDG1","30.76","0.36","0.00"],["2026-10-08T11:30:00","NSP.RWF__1_QS","31.26","0.86","0.00"],["2026-10-08T11:30:00","NSP.RWF__2","31.26","0.86","0.00"],["2026-10-08T11:30:00","NSP.S_RIDGE1","30.76","0.36","0.00"],["2026-10-08T11:30:00","NSP.SARTELL","30.80","0.40","0.00"],["2026-10-08T11:30:00","NSP.SHAKOBIO1","31.54","1.14","0.00"],["2026-10-08T11:30:00","NSP.SHERC1.SLR","30.68","0.28","0.00"],["2026-10-08T11:30:00","NSP.SHERC2.SLR","30.69","0.29","0.00"],["2026-10-08T11:30:00","NSP.SHERC3.SLR","30.68","0.28","0.00"],["2026-10-08T11:30:00","NSP.SHERCO.3","30.70","0.30","0.00"],["2026-10-08T11:30:00","NSP.SHERCO1","30.65","0.25","0.00"],["2026-10-08T11:30:00","NSP.SMP","31.15","0.75","0.00"],["2026-10-08T11:30:00","NSP.SMPM.S3","30.70","0.30","0.00"],["2026-10-08T11:30:00","NSP.SPGSPG1","30.90","0.50","0.00"],["2026-10-08T11:30:00","NSP.ST_PETER","32.04","1.64","0.00"],["2026-10-08T11:30:00","NSP.STCLOUD1","30.90","0.50","0.00"],["2026-10-08T11:30:00","NSP.STCRO","31.28","0.88","0.00"],["2026-10-08T11:30:00","NSP.STJM_1.AZ","32.98","2.58","0.00"],["2026-10-08T11:30:00","NSP.STONERAY","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.TEA_1.AZ","31.15","0.75","0.00"],["2026-10-08T11:30:00","NSP.UILK1","30.72","0.32","0.00"],["2026-10-08T11:30:00","NSP.UOFMGEN1","31.45","1.05","0.00"],["2026-10-08T11:30:00","NSP.UOFMGEN2","31.35","0.95","0.00"],["2026-10-08T11:30:00","NSP.UPLS_1.AZ","31.78","1.38","0.00"],["2026-10-08T11:30:00","NSP.UPLS_2.AZ","31.20","0.80","0.00"],["2026-10-08T11:30:00","NSP.UPLS_3.AZ","32.50","2.10","0.00"],["2026-10-08T11:30:00","NSP.VALYVIEW1","30.76","0.36","0.00"],["2026-10-08T11:30:00","NSP.VELVAVELV","30.40","0.00","0.00"],["2026-10-08T11:30:00","NSP.W_TRIW_TR","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.WESTSID1","31.16","0.76","0.00"],["2026-10-08T11:30:00","NSP.WHEAT1.ARR","31.92","1.52","0.00"],["2026-10-08T11:30:00","NSP.WHEAT3.ARR","31.92","1.52","0.00"],["2026-10-08T11:30:00","NSP.WHEATON_08","31.92","1.52","0.00"],["2026-10-08T11:30:00","NSP.WHEATON_09","32.04","1.64","0.00"],["2026-10-08T11:30:00","NSP.WHEATON_10","32.04","1.64","0.00"],["2026-10-08T11:30:00","NSP.WHEATON_11","32.04","1.64","0.00"],["2026-10-08T11:30:00","NSP.WHEATON_12","32.04","1.64","0.00"],["2026-10-08T11:30:00","AMIL.HENNP.ARR","29.80","-0.60","0.00"],["2026-10-08T11:30:00","AMIL.HES","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.HISF","28.02","-2.38","0.00"],["2026-10-08T11:30:00","AMIL.HOOPESTON","29.15","-1.70","0.45"],["2026-10-08T11:30:00","AMIL.HSNVL.ARR","29.20","-1.20","0.00"],["2026-10-08T11:30:00","AMIL.HVANA.ARR","28.95","-1.45","0.00"],["2026-10-08T11:30:00","AMIL.IDTE","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.IGS","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.IMEA.BHSF","28.57","-1.42","-0.41"],["2026-10-08T11:30:00","AMIL.IMEA.HOOS","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.IMEA_1.AZ","29.11","-1.18","-0.11"],["2026-10-08T11:30:00","AMIL.IOW_AFRYT","30.10","-0.30","0.00"],["2026-10-08T11:30:00","AMIL.IP","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.IP.AZ","29.17","-1.11","-0.12"],["2026-10-08T11:30:00","AMIL.IP.IMEA","29.09","-1.24","-0.07"],["2026-10-08T11:30:00","AMIL.IPRETL","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.IPVS.MVP","28.74","-1.66","0.00"],["2026-10-08T11:30:00","AMIL.JOPPA_AUX","29.28","-1.12","0.00"],["2026-10-08T11:30:00","AMIL.KIMMEL","29.14","-1.26","0.00"],["2026-10-08T11:30:00","AMIL.L69_AHOPK","31.43","1.03","0.00"],["2026-10-08T11:30:00","AMIL.LEGOESR","28.71","-1.69","0.00"],["2026-10-08T11:30:00","AMIL.LINCLAND1","28.56","-1.84","0.00"],["2026-10-08T11:30:00","AMIL.LINCLAND2","28.56","-1.84","0.00"],["2026-10-08T11:30:00","AMIL.LOTUS","28.48","-1.92","0.00"],["2026-10-08T11:30:00","AMIL.MAROA.MVP","28.45","-1.95","0.00"],["2026-10-08T11:30:00","AMIL.MCEC","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.MCPU_1.AZ","29.74","-1.07","0.41"],["2026-10-08T11:30:00","AMIL.MECWB_LPC","31.59","1.19","0.00"],["2026-10-08T11:30:00","AMIL.MERDS.MVP","28.79","-1.61","0.00"],["2026-10-08T11:30:00","AMIL.MES","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.MFSF","28.56","-1.84","0.00"],["2026-10-08T11:30:00","AMIL.MP2N","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.MPRG.ARR","29.59","-0.81","0.00"],["2026-10-08T11:30:00","AMIL.MRDSA.ARR","28.79","-1.61","0.00"],["2026-10-08T11:30:00","AMIL.MSWP","28.89","-1.51","0.00"],["2026-10-08T11:30:00","AMIL.MTCML","29.74","-1.07","0.41"],["2026-10-08T11:30:00","AMIL.MULLIGAN","28.44","-1.96","0.00"],["2026-10-08T11:30:00","AMIL.NEC1_1.AZ","28.98","-1.42","0.00"],["2026-10-08T11:30:00","AMIL.NESL","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.NEWT_1.AZ","28.78","-1.62","0.00"],["2026-10-08T11:30:00","AMIL.NEWTON21","28.55","-1.85","0.00"],["2026-10-08T11:30:00","AMIL.NLT_ANEW_","30.18","-0.22","0.00"],["2026-10-08T11:30:00","AMIL.NORRISDPC","28.89","-1.51","0.00"],["2026-10-08T11:30:00","AMIL.NWTN_BF","28.60","-1.80","0.00"],["2026-10-08T11:30:00","AMIL.NWTN_SF","28.60","-1.80","0.00"],["2026-10-08T11:30:00","AMIL.OGLES.ARR","29.90","-0.50","0.00"],["2026-10-08T11:30:00","AMIL.P66T","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.PALMCOIL","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.PEARLG2","29.08","-1.32","0.00"],["2026-10-08T11:30:00","AMIL.PEIC","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.PEIH","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.PIKESLR","28.88","-1.52","0.00"],["2026-10-08T11:30:00","AMIL.PLSKI_AUX","28.70","-1.70","0.00"],["2026-10-08T11:30:00","AMIL.PLSKI_SF","28.70","-1.70","0.00"],["2026-10-08T11:30:00","AMIL.PLST","28.72","-1.68","0.00"],["2026-10-08T11:30:00","AMIL.PPI","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.PRAIRIE1","28.49","-1.91","0.00"],["2026-10-08T11:30:00","AMIL.PRAIRIECK","28.18","-2.22","0.00"],["2026-10-08T11:30:00","AMIL.PRSPWF","28.50","-1.90","0.00"],["2026-10-08T11:30:00","AMIL.PS1.NIMP","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PS2.NIMP","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSG1.IMEA","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSG1.IMPA","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSG1.LGEP","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSG1.MEUC","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSG1.SIPC","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSG2.IMEA","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSG2.IMPA","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSG2.LGEP","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSG2.MEUC","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSG2.SIPC","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSGC1.AMP","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSGC1.KMP","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSGC1.PPI","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSGC2.AMP","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSGC2.KMP","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PSGC2.PPI","29.31","-1.09","0.00"],["2026-10-08T11:30:00","AMIL.PTWF","28.57","-2.27","0.44"],["2026-10-08T11:30:00","AMIL.PUBPOWIL","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.PWLFSLR","28.60","-1.80","0.00"],["2026-10-08T11:30:00","AMIL.RECC_FPLP","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.REI2CTGA","28.58","-1.82","0.00"],["2026-10-08T11:30:00","AMIL.REI2CTGB","28.58","-1.82","0.00"],["2026-10-08T11:30:00","AMIL.REI2CTGC","28.58","-1.82","0.00"],["2026-10-08T11:30:00","AMIL.REI2CTGD","28.58","-1.82","0.00"],["2026-10-08T11:30:00","AMIL.REI2CTGE","28.58","-1.82","0.00"],["2026-10-08T11:30:00","AMIL.REI2CTGF","28.58","-1.82","0.00"],["2026-10-08T11:30:00","AMIL.REI2CTGG","28.58","-1.82","0.00"],["2026-10-08T11:30:00","AMIL.REI2CTGH","28.58","-1.82","0.00"],["2026-10-08T11:30:00","AMIL.REN1","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.RES.CNE","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.RESE","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.RICHLAND","28.61","-1.79","0.00"],["2026-10-08T11:30:00","AMIL.RISING.H","28.55","-1.85","0.00"],["2026-10-08T11:30:00","AMIL.RISING.L","28.56","-1.84","0.00"],["2026-10-08T11:30:00","UPPC.ESC.AZ","32.52","2.12","0.00"],["2026-10-08T11:30:00","UPPC.GLADSTONE","32.07","1.67","0.00"],["2026-10-08T11:30:00","UPPC.HOIST23","31.76","1.36","0.00"],["2026-10-08T11:30:00","UPPC.INTEGRATD","32.33","1.93","0.00"],["2026-10-08T11:30:00","UPPC.LWEC","32.57","2.17","0.00"],["2026-10-08T11:30:00","UPPC.MCCLURE12","31.73","1.33","0.00"],["2026-10-08T11:30:00","UPPC.ONTONAGON","32.74","2.34","0.00"],["2026-10-08T11:30:00","UPPC.PORT.ARR","32.80","2.40","0.00"],["2026-10-08T11:30:00","UPPC.VICTORIA1","32.37","1.97","0.00"],["2026-10-08T11:30:00","UPPC.VICTORIA2","32.37","1.97","0.00"],["2026-10-08T11:30:00","UPPC.WARDEN","32.57","2.17","0.00"],["2026-10-08T11:30:00","UPPC.WPMC","32.83","2.43","0.00"],["2026-10-08T11:30:00","UPPC.WPPI","32.34","1.94","0.00"],["2026-10-08T11:30:00","UPPC.WPSE","32.74","2.34","0.00"],["2026-10-08T11:30:00","VAP","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","WAUE","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","WEC.AZ","29.93","-0.47","0.00"],["2026-10-08T11:30:00","WEC.BADGER","29.64","-0.76","0.00"],["2026-10-08T11:30:00","WEC.BDGHLW2S","29.95","-0.45","0.00"],["2026-10-08T11:30:00","WEC.BLUSKYGF","29.84","-0.56","0.00"],["2026-10-08T11:30:00","WEC.BUTRIDGE1","29.86","-0.54","0.00"],["2026-10-08T11:30:00","WEC.CC.PORTW1","28.79","-1.61","0.00"],["2026-10-08T11:30:00","WEC.CC.PORTW2","28.79","-1.61","0.00"],["2026-10-08T11:30:00","WEC.CCDGTC1","30.03","-0.37","0.00"],["2026-10-08T11:30:00","WEC.CCDGTC2","30.03","-0.37","0.00"],["2026-10-08T11:30:00","WEC.CCDGTC3","30.03","-0.37","0.00"],["2026-10-08T11:30:00","WEC.CCDGTC4","30.03","-0.37","0.00"],["2026-10-08T11:30:00","WEC.DAR_SLR1","28.73","-1.67","0.00"],["2026-10-08T11:30:00","WEC.DR.WEPM","29.90","-0.50","0.00"],["2026-10-08T11:30:00","WEC.EITM_LZ01","29.74","-0.66","0.00"],["2026-10-08T11:30:00","WEC.EITM_LZ02","29.74","-0.66","0.00"],["2026-10-08T11:30:00","WEC.EITM_LZ03","29.74","-0.66","0.00"],["2026-10-08T11:30:00","WEC.ERG1","29.56","-0.84","0.00"],["2026-10-08T11:30:00","WEC.ERG2","29.49","-0.91","0.00"],["2026-10-08T11:30:00","WEC.ERGS_LD","29.56","-0.84","0.00"],["2026-10-08T11:30:00","WEC.GERMANOT1","29.77","-0.63","0.00"],["2026-10-08T11:30:00","WEC.GERMANOT2","29.77","-0.63","0.00"],["2026-10-08T11:30:00","WEC.GERMANOT3","29.77","-0.63","0.00"],["2026-10-08T11:30:00","WEC.GERMANOT4","29.77","-0.63","0.00"],["2026-10-08T11:30:00","WEC.GERMANOT5","29.77","-0.63","0.00"],["2026-10-08T11:30:00","WEC.GLACRHLS","29.52","-0.88","0.00"],["2026-10-08T11:30:00","WEC.JOU_WMONT","30.11","-0.29","0.00"],["2026-10-08T11:30:00","WEC.KAC_GE5CT","30.27","-0.13","0.00"],["2026-10-08T11:30:00","WEC.KAC_ISPP","30.27","-0.13","0.00"],["2026-10-08T11:30:00","WEC.KAUCBL.ARR","29.97","-0.43","0.00"],["2026-10-08T11:30:00","WEC.KOSH_SLR1","29.41","-0.99","0.00"],["2026-10-08T11:30:00","WEC.OAKCREKC5","29.68","-0.72","0.00"],["2026-10-08T11:30:00","WEC.OCONTFL","31.07","0.67","0.00"],["2026-10-08T11:30:00","WEC.OKCGC6","29.63","-0.77","0.00"],["2026-10-08T11:30:00","WEC.OKCGC7","29.63","-0.77","0.00"],["2026-10-08T11:30:00","WEC.OKCGC8","29.52","-0.88","0.00"],["2026-10-08T11:30:00","WEC.PARIS01S1","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WEC.PARIS01S2","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WEC.PARIS01S3","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WEC.PARIS01S4","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WEC.PB1AUX","29.64","-0.76","0.00"],["2026-10-08T11:30:00","WEC.PB2AUX","29.63","-0.77","0.00"],["2026-10-08T11:30:00","WEC.PLSNT1.MVP","29.72","-0.68","0.00"],["2026-10-08T11:30:00","WEC.PORTWA1CT1","28.77","-1.63","0.00"],["2026-10-08T11:30:00","WEC.PORTWA1CT2","28.77","-1.63","0.00"],["2026-10-08T11:30:00","WEC.PORTWA1ST0","28.82","-1.58","0.00"],["2026-10-08T11:30:00","WEC.PORTWCT1","28.77","-1.63","0.00"],["2026-10-08T11:30:00","WEC.PORTWCT2","28.77","-1.63","0.00"],["2026-10-08T11:30:00","WEC.PORTWST1","28.82","-1.58","0.00"],["2026-10-08T11:30:00","WEC.PS_ESR1","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WEC.PS_ESR1_LD","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WEC.PS_SLR1","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WEC.PTBEACB5","29.64","-0.76","0.00"],["2026-10-08T11:30:00","WEC.PTBHGB1","29.56","-0.84","0.00"],["2026-10-08T11:30:00","WEC.PTBHGB2","29.55","-0.85","0.00"],["2026-10-08T11:30:00","WEC.RBC1","31.44","1.04","0.00"],["2026-10-08T11:30:00","WEC.ROOT_PIKE","29.74","-0.66","0.00"],["2026-10-08T11:30:00","WEC.S","29.94","-0.46","0.00"],["2026-10-08T11:30:00","WEC.UNIVEV130","28.71","-1.69","0.00"],["2026-10-08T11:30:00","WEC.VALLYGA1","30.05","-0.35","0.00"],["2026-10-08T11:30:00","WEC.VALLYGA2","30.03","-0.37","0.00"],["2026-10-08T11:30:00","WEC.WEPM_1.AZ","33.25","2.85","0.00"],["2026-10-08T11:30:00","WEC.WEPM_2.AZ","32.09","1.69","0.00"],["2026-10-08T11:30:00","WEC.WPPI","30.34","-0.06","0.00"],["2026-10-08T11:30:00","WEC.WPPI_1.AZ","30.33","-0.07","0.00"],["2026-10-08T11:30:00","WEC.WPPI_3.AZ","30.30","-0.10","0.00"],["2026-10-08T11:30:00","WFEC","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","WPS.AZ","31.30","0.90","0.00"],["2026-10-08T11:30:00","WPS.BDGHLW1S","29.95","-0.45","0.00"],["2026-10-08T11:30:00","WPS.CC.FOX1","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WPS.CC.FOX2","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WPS.COLUMBIA1","29.08","-1.32","0.00"],["2026-10-08T11:30:00","WPS.COLUMBIA2","29.02","-1.38","0.00"],["2026-10-08T11:30:00","WPS.CRANECREK","32.27","1.87","0.00"],["2026-10-08T11:30:00","WPS.CUSTEGEN1","31.32","0.92","0.00"],["2026-10-08T11:30:00","WPS.DEPERE","30.97","0.57","0.00"],["2026-10-08T11:30:00","WPS.DPC.WESTN4","31.06","0.66","0.00"],["2026-10-08T11:30:00","WPS.DRR.NWATER","31.10","0.70","0.00"],["2026-10-08T11:30:00","WPS.FORWARD","29.46","-0.94","0.00"],["2026-10-08T11:30:00","WPS.FORWARD_LD","29.46","-0.94","0.00"],["2026-10-08T11:30:00","WPS.FOX_CT1","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WPS.FOX_CT2","29.76","-0.64","0.00"],["2026-10-08T11:30:00","CIN.NOBLEVL.3","30.65","-0.41","0.66"],["2026-10-08T11:30:00","CIN.NOBLEVL.4","30.65","-0.41","0.66"],["2026-10-08T11:30:00","CIN.NOBLEVL.5","30.65","-0.41","0.66"],["2026-10-08T11:30:00","CIN.PSI","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.PSI.IMPA","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.PSI.LMU","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.PSI_2.AZ","31.17","0.06","0.71"],["2026-10-08T11:30:00","CIN.PSI_3.AZ","30.54","-0.53","0.67"],["2026-10-08T11:30:00","CIN.PV.SPEEDWY","30.74","-0.33","0.67"],["2026-10-08T11:30:00","CIN.SIGE","30.57","-0.49","0.66"],["2026-10-08T11:30:00","CIN.SIGW_1.AZ","30.57","-0.49","0.66"],["2026-10-08T11:30:00","CIN.SUCRKGT1","29.14","-1.77","0.51"],["2026-10-08T11:30:00","CIN.SUCRKGT2","29.14","-1.77","0.51"],["2026-10-08T11:30:00","CIN.SUCRKST1","29.14","-1.77","0.51"],["2026-10-08T11:30:00","CIN.SUGRCK.MVP","29.15","-1.76","0.51"],["2026-10-08T11:30:00","CIN.TIPMONT","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.TWINBR1","31.10","0.07","0.63"],["2026-10-08T11:30:00","CIN.WABASL.ARR","29.61","-1.34","0.55"],["2026-10-08T11:30:00","CIN.WBSPSI.ARR","30.94","-0.12","0.66"],["2026-10-08T11:30:00","CIN.WHEATCTG1","29.91","-1.09","0.60"],["2026-10-08T11:30:00","CIN.WHEATCTG2","29.91","-1.09","0.60"],["2026-10-08T11:30:00","CIN.WHEATCTG3","29.91","-1.09","0.60"],["2026-10-08T11:30:00","CIN.WHEATCTG4","29.91","-1.09","0.60"],["2026-10-08T11:30:00","CIN.WHTSLR.SIG","29.18","-1.88","0.66"],["2026-10-08T11:30:00","CIN.WRHILND","29.67","-1.30","0.57"],["2026-10-08T11:30:00","CIN.WVPA.BNLIL","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.WVPA.PSI","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CIN.WVPA_1.AZ","30.83","-0.22","0.65"],["2026-10-08T11:30:00","CLEC.ACA11","30.08","-0.32","0.00"],["2026-10-08T11:30:00","CLEC.ACA12","30.08","-0.32","0.00"],["2026-10-08T11:30:00","CLEC.ACA13","30.08","-0.32","0.00"],["2026-10-08T11:30:00","CLEC.AXLA","29.56","-0.84","0.00"],["2026-10-08T11:30:00","CLEC.AXLA_1.AZ","29.56","-0.84","0.00"],["2026-10-08T11:30:00","CLEC.CC.ACAPB1","30.08","-0.32","0.00"],["2026-10-08T11:30:00","CLEC.CC.CPS6","29.17","-1.23","0.00"],["2026-10-08T11:30:00","CLEC.CC.CPS7","29.17","-1.23","0.00"],["2026-10-08T11:30:00","CLEC.CLEC","30.09","-0.34","0.03"],["2026-10-08T11:30:00","CLEC.CPS6","29.19","-1.21","0.00"],["2026-10-08T11:30:00","CLEC.CPS6ST","29.12","-1.28","0.00"],["2026-10-08T11:30:00","CLEC.CPS71","29.19","-1.21","0.00"],["2026-10-08T11:30:00","CLEC.CPS72","29.19","-1.21","0.00"],["2026-10-08T11:30:00","CLEC.CPS7ST","29.12","-1.28","0.00"],["2026-10-08T11:30:00","CLEC.CPWR_1.AZ","30.09","-0.34","0.03"],["2026-10-08T11:30:00","CLEC.CPWR_2.AZ","29.59","-0.28","-0.53"],["2026-10-08T11:30:00","CLEC.CPWR_6.AZ","30.07","0.33","-0.66"],["2026-10-08T11:30:00","CLEC.CPWR_8.AZ","29.91","-0.17","-0.32"],["2026-10-08T11:30:00","CLEC.DOLETSLR","29.08","-0.63","-0.69"],["2026-10-08T11:30:00","CLEC.DPS.ARR","29.08","-0.63","-0.69"],["2026-10-08T11:30:00","CLEC.ELIZSOL","29.36","-1.04","0.00"],["2026-10-08T11:30:00","CLEC.HOLCRKSOL","29.47","-0.34","-0.59"],["2026-10-08T11:30:00","CLEC.HOPK1.ARR","30.85","0.45","0.00"],["2026-10-08T11:30:00","CLEC.HUNTER5","29.55","-0.85","0.00"],["2026-10-08T11:30:00","CLEC.MPS3_G3","29.31","-1.09","0.00"],["2026-10-08T11:30:00","CLEC.MPS3_G4","29.31","-1.09","0.00"],["2026-10-08T11:30:00","CLEC.NPS1","29.33","-1.07","0.00"],["2026-10-08T11:30:00","CLEC.ORIN","30.94","0.54","0.00"],["2026-10-08T11:30:00","CLEC.PRAIRIE","29.12","-1.28","0.00"],["2026-10-08T11:30:00","CLEC.RPS2","29.30","-1.10","0.00"],["2026-10-08T11:30:00","CLEC.RPS2.LAFA","29.30","-1.10","0.00"],["2026-10-08T11:30:00","CLEC.RPS2.LEPA","29.30","-1.10","0.00"],["2026-10-08T11:30:00","CLEC.SINGERSO","30.05","-0.35","0.00"],["2026-10-08T11:30:00","CLEC.SPS1","30.41","0.01","0.00"],["2026-10-08T11:30:00","CLEC.TPS4","30.79","0.39","0.00"],["2026-10-08T11:30:00","CONS.5CHANNELS","27.50","0.23","-3.13"],["2026-10-08T11:30:00","CONS.ADA.ARR","29.12","0.67","-1.95"],["2026-10-08T11:30:00","CONS.AESM.CHSE","18.33","-1.94","-10.13"],["2026-10-08T11:30:00","CONS.ALCONA","27.64","0.10","-2.86"],["2026-10-08T11:30:00","CONS.ALLEGAN","28.08","0.41","-2.73"],["2026-10-08T11:30:00","CONS.ALPENA","28.65","0.87","-2.62"],["2026-10-08T11:30:00","CONS.ALPENTHBA","28.65","0.87","-2.62"],["2026-10-08T11:30:00","CONS.ALPINE01","28.30","0.42","-2.52"],["2026-10-08T11:30:00","CONS.ALPINE02","28.30","0.42","-2.52"],["2026-10-08T11:30:00","CONS.ASSEMBLY3","26.50","-0.74","-3.16"],["2026-10-08T11:30:00","CONS.AZ","26.38","0.18","-4.20"],["2026-10-08T11:30:00","CONS.BRANCH","-12.71","-1.31","-41.80"],["2026-10-08T11:30:00","CONS.BRENTRNG1","26.97","-0.03","-3.40"],["2026-10-08T11:30:00","CONS.BRNP8","27.20","-0.22","-2.98"],["2026-10-08T11:30:00","CONS.BSE.CEC","26.13","0.29","-4.56"],["2026-10-08T11:30:00","CONS.CA3.MPPA","27.94","-0.74","-1.72"],["2026-10-08T11:30:00","CONS.CA3_WPSC","27.94","-0.74","-1.72"],["2026-10-08T11:30:00","CONS.CADILAC","28.86","0.64","-2.18"],["2026-10-08T11:30:00","CONS.CADILGMA2","28.86","0.64","-2.18"],["2026-10-08T11:30:00","CONS.CAMPBELL1","27.73","-0.81","-1.86"],["2026-10-08T11:30:00","CONS.CAMPBELL2","27.93","-0.61","-1.86"],["2026-10-08T11:30:00","CONS.CAMPBELL3","27.94","-0.74","-1.72"],["2026-10-08T11:30:00","CONS.CC.COVRT1","30.37","-0.66","0.63"],["2026-10-08T11:30:00","CONS.CC.COVRT2","30.35","-0.68","0.63"],["2026-10-08T11:30:00","CONS.CC.COVRT3","30.35","-0.68","0.63"],["2026-10-08T11:30:00","CONS.CC.JAXSON","21.53","-0.86","-8.01"],["2026-10-08T11:30:00","CONS.CC.MICHP","28.14","-0.33","-1.93"],["2026-10-08T11:30:00","CONS.CC.ZEELA2","28.21","-0.58","-1.61"],["2026-10-08T11:30:00","CONS.CCG_1.AZ","26.15","0.33","-4.58"],["2026-10-08T11:30:00","CONS.CCG_2.AZ","26.15","0.33","-4.58"],["2026-10-08T11:30:00","CONS.CCG_3.AZ","26.15","0.33","-4.58"],["2026-10-08T11:30:00","CONS.CCG_4.AZ","26.15","0.33","-4.58"],["2026-10-08T11:30:00","WPS.FOX_ST1_1","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WPS.FOX_ST1_2","29.76","-0.64","0.00"],["2026-10-08T11:30:00","WPS.GLU","31.00","0.60","0.00"],["2026-10-08T11:30:00","WPS.GRFTR.ARR","32.33","1.93","0.00"],["2026-10-08T11:30:00","WPS.HNSATOA","31.25","0.85","0.00"],["2026-10-08T11:30:00","WPS.LAKEFRN95","31.10","0.70","0.00"],["2026-10-08T11:30:00","WPS.LAKEFRN99","31.10","0.70","0.00"],["2026-10-08T11:30:00","WPS.MENOMPK","32.08","1.68","0.00"],["2026-10-08T11:30:00","WPS.MEWD_M1","31.90","1.50","0.00"],["2026-10-08T11:30:00","WPS.MPU","31.21","0.81","0.00"],["2026-10-08T11:30:00","WPS.MPUG_1.AZ","31.21","0.81","0.00"],["2026-10-08T11:30:00","WPS.OCONTO.DPC","31.14","0.74","0.00"],["2026-10-08T11:30:00","WPS.PORTAGE","31.35","0.95","0.00"],["2026-10-08T11:30:00","WPS.PTBEACH_PV","29.56","-0.84","0.00"],["2026-10-08T11:30:00","WPS.PULLIAM31","31.12","0.72","0.00"],["2026-10-08T11:30:00","WPS.REDBARN1W","30.20","-0.20","0.00"],["2026-10-08T11:30:00","WPS.TWOCRK1S","29.55","-0.85","0.00"],["2026-10-08T11:30:00","WPS.UMERC","32.03","1.63","0.00"],["2026-10-08T11:30:00","WPS.WEM31","31.88","1.48","0.00"],["2026-10-08T11:30:00","WPS.WEM32","31.78","1.38","0.00"],["2026-10-08T11:30:00","WPS.WEM33","31.78","1.38","0.00"],["2026-10-08T11:30:00","WPS.WESRCE1_LD","31.11","0.71","0.00"],["2026-10-08T11:30:00","WPS.WESRCE2_LD","31.11","0.71","0.00"],["2026-10-08T11:30:00","WPS.WESTON11","31.11","0.71","0.00"],["2026-10-08T11:30:00","WPS.WESTON12","31.11","0.71","0.00"],["2026-10-08T11:30:00","WPS.WESTON13","31.11","0.71","0.00"],["2026-10-08T11:30:00","WPS.WESTON14","31.11","0.71","0.00"],["2026-10-08T11:30:00","WPS.WESTON15","31.11","0.71","0.00"],["2026-10-08T11:30:00","WPS.WESTON16","31.11","0.71","0.00"],["2026-10-08T11:30:00","WPS.WESTON17","31.11","0.71","0.00"],["2026-10-08T11:30:00","WPS.WESTON3","31.02","0.62","0.00"],["2026-10-08T11:30:00","WPS.WESTON4","31.06","0.66","0.00"],["2026-10-08T11:30:00","WPS.WPSE","32.00","1.60","0.00"],["2026-10-08T11:30:00","WPS.WPSM","31.30","0.90","0.00"],["2026-10-08T11:30:00","WR","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","WR.MEUC_1.AZ","25.36","-0.53","-4.51"],["2026-10-08T11:30:00","WR.MEUCFRED1","27.33","-1.55","-1.52"],["2026-10-08T11:30:00","WR.MEUCFRED2","27.33","-1.55","-1.52"],["2026-10-08T11:30:00","WR.MEUCLADD","27.06","-2.75","-0.59"],["2026-10-08T11:30:00","WR.MOWR","28.54","-0.53","-1.33"],["2026-10-08T11:30:00","WR.MOWR_1.AZ","28.54","-0.53","-1.33"],["2026-10-08T11:30:00","WR.THAYERLD","25.36","-0.53","-4.51"],["2026-10-08T11:30:00","YAD","31.14","-0.62","1.36"],["2026-10-08T11:30:00","ALTW.CRSTN.ESR","30.00","0.02","-0.42"],["2026-10-08T11:30:00","ALTW.CRSTNSOL","30.00","0.02","-0.42"],["2026-10-08T11:30:00","ALTW.CRYLAKE1","31.96","1.56","0.00"],["2026-10-08T11:30:00","ALTW.CRYLAKE2","31.96","1.56","0.00"],["2026-10-08T11:30:00","ALTW.CRYSTAL3","31.96","1.56","0.00"],["2026-10-08T11:30:00","ALTW.DAEC.ARR","31.38","0.98","0.00"],["2026-10-08T11:30:00","ALTW.DASOLAR1","31.38","0.98","0.00"],["2026-10-08T11:30:00","ALTW.DASOLAR2","31.38","0.98","0.00"],["2026-10-08T11:30:00","ALTW.DR.ALPSLD","32.62","2.22","0.00"],["2026-10-08T11:30:00","ALTW.DR.ALTW","33.00","2.60","0.00"],["2026-10-08T11:30:00","ALTW.DR.ARSPLD","31.30","1.32","-0.42"],["2026-10-08T11:30:00","ALTW.DR.AURLD","29.87","-0.53","0.00"],["2026-10-08T11:30:00","ALTW.DR.BSLF","29.90","-0.50","0.00"],["2026-10-08T11:30:00","ALTW.DR.COMPLD","31.49","1.09","0.00"],["2026-10-08T11:30:00","ALTW.DR.FERGLD","29.89","-0.51","0.00"],["2026-10-08T11:30:00","ALTW.DR.MDTNLD","30.40","0.00","0.00"],["2026-10-08T11:30:00","ALTW.DR.NORLD","29.82","-0.58","0.00"],["2026-10-08T11:30:00","ALTW.DR.SIMPLD","32.62","2.22","0.00"],["2026-10-08T11:30:00","ALTW.DRUN.ESR1","31.67","1.27","0.00"],["2026-10-08T11:30:00","ALTW.ELKWIND","31.55","1.15","0.00"],["2026-10-08T11:30:00","ALTW.EMERY_1","31.74","1.34","0.00"],["2026-10-08T11:30:00","ALTW.EMERY_2","31.74","1.34","0.00"],["2026-10-08T11:30:00","ALTW.EMERY31","31.74","1.34","0.00"],["2026-10-08T11:30:00","ALTW.EMERY32","31.74","1.34","0.00"],["2026-10-08T11:30:00","ALTW.ENDV","31.98","1.58","0.00"],["2026-10-08T11:30:00","ALTW.ENGLFARMS","30.76","0.36","0.00"],["2026-10-08T11:30:00","ALTW.FAIR_DSL","32.16","1.76","0.00"],["2026-10-08T11:30:00","ALTW.FAIR_SIG","32.16","1.76","0.00"],["2026-10-08T11:30:00","ALTW.FAIR1.ARR","29.77","-0.63","0.00"],["2026-10-08T11:30:00","ALTW.FAIR2.ARR","29.77","-0.63","0.00"],["2026-10-08T11:30:00","ALTW.FAIRMONT1","32.07","1.67","0.00"],["2026-10-08T11:30:00","ALTW.FCLDFCL1","33.13","2.73","0.00"],["2026-10-08T11:30:00","ALTW.FRBRN.WND","31.95","1.55","0.00"],["2026-10-08T11:30:00","ALTW.FRNKLNCO","31.51","1.11","0.00"],["2026-10-08T11:30:00","ALTW.FXLK3.ARR","31.62","1.22","0.00"],["2026-10-08T11:30:00","ALTW.GOLDENPLN","31.49","1.09","0.00"],["2026-10-08T11:30:00","ALTW.GOLDP.ESR","31.49","1.09","0.00"],["2026-10-08T11:30:00","ALTW.GPFWIND","31.53","1.13","0.00"],["2026-10-08T11:30:00","ALTW.GRCT.ARR","31.11","0.71","0.00"],["2026-10-08T11:30:00","ALTW.HAHN.ARR","31.67","1.27","0.00"],["2026-10-08T11:30:00","ALTW.HANCOC1","32.17","1.77","0.00"],["2026-10-08T11:30:00","ALTW.HAWKEYE1","31.84","1.44","0.00"],["2026-10-08T11:30:00","ALTW.HCPD.STHP","31.84","1.44","0.00"],["2026-10-08T11:30:00","ALTW.HCPD.TRU","32.12","1.72","0.00"],["2026-10-08T11:30:00","ALTW.HDIVWIND","31.16","0.76","0.00"],["2026-10-08T11:30:00","ALTW.HKCRK.MVP","30.56","0.16","0.00"],["2026-10-08T11:30:00","ALTW.HZLT3.MVP","31.21","0.81","0.00"],["2026-10-08T11:30:00","ALTW.INDEPWIND","31.39","0.99","0.00"],["2026-10-08T11:30:00","ALTW.ISTT.ARR","30.81","0.41","0.00"],["2026-10-08T11:30:00","ALTW.JOULGSCIP","29.12","-1.28","0.00"],["2026-10-08T11:30:00","ALTW.JOULGSIPL","29.12","-1.28","0.00"],["2026-10-08T11:30:00","ALTW.JOUNEAL3","30.67","0.27","0.00"],["2026-10-08T11:30:00","ALTW.JOUNEALS4","30.64","0.24","0.00"],["2026-10-08T11:30:00","ALTW.KOSSUTH","31.37","0.97","0.00"],["2026-10-08T11:30:00","ALTW.KOSSUTH2","31.37","0.97","0.00"],["2026-10-08T11:30:00","ALTW.LAN.ESR1","31.93","1.53","0.00"],["2026-10-08T11:30:00","ALTW.LANS3.ARR","31.93","1.53","0.00"],["2026-10-08T11:30:00","ALTW.LANSIN4","31.93","1.53","0.00"],["2026-10-08T11:30:00","ALTW.LD01","31.70","1.30","0.00"],["2026-10-08T11:30:00","ALTW.LD02","31.70","1.30","0.00"],["2026-10-08T11:30:00","ALTW.LEDYARD","31.47","1.07","0.00"],["2026-10-08T11:30:00","ALTW.LEDYD.MVP","31.47","1.07","0.00"],["2026-10-08T11:30:00","ALTW.LIMEC1","32.05","1.65","0.00"],["2026-10-08T11:30:00","ALTW.LIMEC2","32.05","1.65","0.00"],["2026-10-08T11:30:00","ALTW.LKFLD.IPL","31.44","1.04","0.00"],["2026-10-08T11:30:00","ALTW.LOSTLAKES","32.04","1.64","0.00"],["2026-10-08T11:30:00","ALTW.LOUIS.SLR","31.87","1.47","0.00"],["2026-10-08T11:30:00","ALTW.MECB","30.78","0.58","-0.20"],["2026-10-08T11:30:00","ALTW.MECB_1.AZ","30.78","0.58","-0.20"],["2026-10-08T11:30:00","ALTW.MGS_CT1","29.69","-0.71","0.00"],["2026-10-08T11:30:00","ALTW.MGS_CT2","29.70","-0.70","0.00"],["2026-10-08T11:30:00","ALTW.MGS_ST3.1","29.78","-0.62","0.00"],["2026-10-08T11:30:00","ALTW.MGS_ST3.2","29.78","-0.62","0.00"],["2026-10-08T11:30:00","ALTW.MMPA.OGWF","31.15","0.75","0.00"],["2026-10-08T11:30:00","ALTW.MONTA.ARR","32.12","1.72","0.00"],["2026-10-08T11:30:00","ALTW.MOWERCO","31.88","1.48","0.00"],["2026-10-08T11:30:00","ALTW.MQOKT.ARR","30.81","0.41","0.00"],["2026-10-08T11:30:00","ALTW.MRES","32.08","1.68","0.00"],["2026-10-08T11:30:00","ALTW.MRES_1.AZ","32.01","1.61","0.00"],["2026-10-08T11:30:00","ALTW.MTOWNCT1","29.88","-0.52","0.00"],["2026-10-08T11:30:00","ALTW.MTOWNCT2","29.88","-0.52","0.00"],["2026-10-08T11:30:00","ALTW.MTOWNCT3","29.88","-0.52","0.00"],["2026-10-08T11:30:00","ALTW.NSP","31.95","1.55","0.00"],["2026-10-08T11:30:00","ALTW.NSPP_1.AZ","31.95","1.55","0.00"],["2026-10-08T11:30:00","ALTW.ODINWF","32.39","1.99","0.00"],["2026-10-08T11:30:00","ALTW.OTTMW.MVP","30.34","-0.06","0.00"],["2026-10-08T11:30:00","ALTW.OTTUMW1","30.46","0.06","0.00"],["2026-10-08T11:30:00","ALTW.PIONPRAR2","31.23","0.83","0.00"],["2026-10-08T11:30:00","ALTW.PIOPRAIR1","31.23","0.83","0.00"],["2026-10-08T11:30:00","ALTW.PRARC1","31.46","1.06","0.00"],["2026-10-08T11:30:00","ALTW.PRARC3","31.46","1.06","0.00"],["2026-10-08T11:30:00","ALTW.PRARC4","31.46","1.06","0.00"],["2026-10-08T11:30:00","ALTW.PRESCOTT","31.01","1.03","-0.42"],["2026-10-08T11:30:00","ALTW.RCCS.ARR","31.64","1.24","0.00"],["2026-10-08T11:30:00","ALTW.RICHLAND","30.89","0.49","0.00"],["2026-10-08T11:30:00","ALTW.RIPPEY1","31.62","1.22","0.00"],["2026-10-08T11:30:00","AMMO.GOOSEGEN5","28.50","-1.90","0.00"],["2026-10-08T11:30:00","AMMO.GOOSEGEN6","28.50","-1.90","0.00"],["2026-10-08T11:30:00","AMMO.HANN.LD","29.05","-0.59","-0.76"],["2026-10-08T11:30:00","AMMO.HANN_1.AZ","29.50","-0.90","0.00"],["2026-10-08T11:30:00","AMMO.HDBD3.ARR","29.12","-0.59","-0.69"],["2026-10-08T11:30:00","AMMO.HIPRAIRIE","29.97","-0.43","0.00"],["2026-10-08T11:30:00","AMMO.HUCKFINN","29.02","-0.87","-0.51"],["2026-10-08T11:30:00","AMMO.KAHO_1.AZ","29.60","-0.68","-0.12"],["2026-10-08T11:30:00","AMMO.KAHO_NEM","29.05","-0.59","-0.76"],["2026-10-08T11:30:00","AMMO.KEOKUK1","28.91","-1.49","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK10","28.93","-1.47","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK11","28.93","-1.47","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK12","28.95","-1.45","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK13","28.95","-1.45","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK14","28.95","-1.45","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK15","28.95","-1.45","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK2","28.91","-1.49","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK3","28.91","-1.49","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK4","28.91","-1.49","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK5","28.91","-1.49","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK6","28.91","-1.49","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK7","28.93","-1.47","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK8","28.93","-1.47","0.00"],["2026-10-08T11:30:00","AMMO.KEOKUK9","28.93","-1.47","0.00"],["2026-10-08T11:30:00","AMMO.KIRK","29.05","-0.59","-0.76"],["2026-10-08T11:30:00","AMMO.KIRK_1.AZ","29.18","-0.60","-0.62"],["2026-10-08T11:30:00","AMMO.KIRK2.ARR","30.34","-0.06","0.00"],["2026-10-08T11:30:00","AMMO.KLSF1","26.84","-1.64","-1.92"],["2026-10-08T11:30:00","AMMO.KLSF2","26.85","-1.63","-1.92"],["2026-10-08T11:30:00","AMMO.KMDYCTG1","28.78","-1.62","0.00"],["2026-10-08T11:30:00","AMMO.KMDYCTG2","28.78","-1.62","0.00"],["2026-10-08T11:30:00","AMMO.LABADIE1","28.68","-1.00","-0.72"],["2026-10-08T11:30:00","AMMO.LABADIE2","28.65","-1.03","-0.72"],["2026-10-08T11:30:00","AMMO.LABADIE3","28.75","-0.93","-0.72"],["2026-10-08T11:30:00","AMMO.LABADIE4","28.68","-1.00","-0.72"],["2026-10-08T11:30:00","AMMO.LINN_1.AZ","30.61","0.69","-0.48"],["2026-10-08T11:30:00","AMMO.MARC_1.AZ","30.72","0.86","-0.54"],["2026-10-08T11:30:00","AMMO.MARC_NEM","29.05","-0.59","-0.76"],["2026-10-08T11:30:00","AMMO.MARC_NG","31.04","1.15","-0.51"],["2026-10-08T11:30:00","AMMO.MERAMEC1","29.14","-0.63","-0.63"],["2026-10-08T11:30:00","AMMO.MERAMEC2","29.14","-0.63","-0.63"],["2026-10-08T11:30:00","AMMO.MERAMEC3","29.14","-0.63","-0.63"],["2026-10-08T11:30:00","AMMO.MERAMEC4","29.14","-0.63","-0.63"],["2026-10-08T11:30:00","AMMO.MEXCTG1","27.17","-2.58","-0.65"],["2026-10-08T11:30:00","AMMO.MOBCTG1","29.02","-0.71","-0.67"],["2026-10-08T11:30:00","AMMO.MOCE_1.AZ","29.02","-0.71","-0.67"],["2026-10-08T11:30:00","AMMO.MORUCTG1","29.73","0.12","-0.79"],["2026-10-08T11:30:00","AMMO.MRRIS.SLR","29.83","-0.57","0.00"],["2026-10-08T11:30:00","AMMO.NEWFLOR","28.95","-0.80","-0.65"],["2026-10-08T11:30:00","AMMO.NEWMADRID","25.67","-1.19","-3.54"],["2026-10-08T11:30:00","AMMO.OSAGE1","29.76","0.35","-0.99"],["2026-10-08T11:30:00","AMMO.OSAGE2","29.76","0.35","-0.99"],["2026-10-08T11:30:00","AMMO.OSAGE3","29.75","0.34","-0.99"],["2026-10-08T11:30:00","AMMO.OSAGE4","29.75","0.34","-0.99"],["2026-10-08T11:30:00","AMMO.OSAGE5","29.76","0.35","-0.99"],["2026-10-08T11:30:00","AMMO.OSAGE6","29.76","0.35","-0.99"],["2026-10-08T11:30:00","AMMO.OSAGE7","29.76","0.35","-0.99"],["2026-10-08T11:30:00","AMMO.OSAGE8","29.76","0.35","-0.99"],["2026-10-08T11:30:00","AMMO.OSAGEEGEN","29.75","0.34","-0.99"],["2026-10-08T11:30:00","AMMO.PENOCTG1","28.68","-1.31","-0.41"],["2026-10-08T11:30:00","AMMO.PENOCTG2","28.68","-1.31","-0.41"],["2026-10-08T11:30:00","AMMO.PENOCTG3","28.68","-1.31","-0.41"],["2026-10-08T11:30:00","AMMO.PENOCTG4","28.68","-1.31","-0.41"],["2026-10-08T11:30:00","AMMO.PERR","29.05","-0.59","-0.76"],["2026-10-08T11:30:00","AMMO.PERR_1.AZ","28.06","-1.81","-0.53"],["2026-10-08T11:30:00","AMMO.PNKYCTG1","29.25","-1.15","0.00"],["2026-10-08T11:30:00","AMMO.PNKYCTG2","29.25","-1.15","0.00"],["2026-10-08T11:30:00","AMMO.PNKYCTG3","29.25","-1.15","0.00"],["2026-10-08T11:30:00","AMMO.PNKYCTG4","29.25","-1.15","0.00"],["2026-10-08T11:30:00","AMMO.PNKYCTG5","29.25","-1.15","0.00"],["2026-10-08T11:30:00","AMMO.PNKYCTG6","29.25","-1.15","0.00"],["2026-10-08T11:30:00","AMMO.PNKYCTG7","29.25","-1.15","0.00"],["2026-10-08T11:30:00","AMMO.PNKYCTG8","29.25","-1.15","0.00"],["2026-10-08T11:30:00","AMMO.RCCKCTG1","28.75","-1.65","0.00"],["2026-10-08T11:30:00","AMMO.RCCKCTG2","28.75","-1.65","0.00"],["2026-10-08T11:30:00","AMMO.RCCKCTG3","28.75","-1.65","0.00"],["2026-10-08T11:30:00","AMMO.RCCKCTG4","28.75","-1.65","0.00"],["2026-10-08T11:30:00","AMMO.RUSHIS1","28.75","-0.89","-0.76"],["2026-10-08T11:30:00","AMMO.RUSHIS2","28.75","-0.89","-0.76"],["2026-10-08T11:30:00","AMMO.SHOWMS","28.98","-0.71","-0.71"],["2026-10-08T11:30:00","AMMO.SIOUX1","28.69","-1.17","-0.54"],["2026-10-08T11:30:00","AMMO.SIOUX2","28.76","-1.11","-0.53"],["2026-10-08T11:30:00","AMMO.SPLITRAIL","28.67","-1.15","-0.58"],["2026-10-08T11:30:00","AMMO.TRIGCTG1","29.13","-0.76","-0.51"],["2026-10-08T11:30:00","AMMO.TS1","28.68","-0.69","-1.03"],["2026-10-08T11:30:00","AMMO.TS2","28.68","-0.69","-1.03"],["2026-10-08T11:30:00","AMMO.UA.AZ","29.37","-0.53","-0.50"],["2026-10-08T11:30:00","AMMO.UE","29.05","-0.59","-0.76"],["2026-10-08T11:30:00","AMMO.UE.AZ","29.05","-0.58","-0.77"],["2026-10-08T11:30:00","AMMO.VANDALIA","27.32","-2.52","-0.56"],["2026-10-08T11:30:00","AMMO.VENCTG2","29.12","-0.77","-0.51"],["2026-10-08T11:30:00","AMMO.VENCTG3","29.11","-0.78","-0.51"],["2026-10-08T11:30:00","AMMO.VENCTG4","29.12","-0.77","-0.51"],["2026-10-08T11:30:00","AMMO.VENCTG5","29.12","-0.77","-0.51"],["2026-10-08T11:30:00","AMMO.WFSP","28.30","-1.61","-0.49"],["2026-10-08T11:30:00","EES.INLND2.ARR","30.20","-0.20","0.00"],["2026-10-08T11:30:00","EES.IRISSOLAR","29.53","-1.29","0.42"],["2026-10-08T11:30:00","EES.JAXSNS.ARR","30.26","-0.78","0.64"],["2026-10-08T11:30:00","EES.JDEC","30.60","0.20","0.00"],["2026-10-08T11:30:00","EES.JDECCAMRON","30.22","-0.18","0.00"],["2026-10-08T11:30:00","EES.JWL_CT1","29.63","-0.77","0.00"],["2026-10-08T11:30:00","EES.JWL_CT2","29.62","-0.78","0.00"],["2026-10-08T11:30:00","EES.JWL_ST1","29.63","-0.77","0.00"],["2026-10-08T11:30:00","EES.JWL_ST2","29.63","-0.77","0.00"],["2026-10-08T11:30:00","EES.KRBYVLE.AZ","31.14","0.74","0.00"],["2026-10-08T11:30:00","EES.L_CREEK1","30.36","-0.04","0.00"],["2026-10-08T11:30:00","EES.L_CREEK2","30.28","-0.12","0.00"],["2026-10-08T11:30:00","EES.L_GYPSY2","29.84","-0.56","0.00"],["2026-10-08T11:30:00","EES.L_GYPSY3","29.74","-0.66","0.00"],["2026-10-08T11:30:00","EES.LA3","29.64","-0.76","0.00"],["2026-10-08T11:30:00","EES.LFSF","28.63","-1.77","0.00"],["2026-10-08T11:30:00","EES.LIBERTY","30.45","0.05","0.00"],["2026-10-08T11:30:00","EES.LKCHAR_CT1","29.49","-0.91","0.00"],["2026-10-08T11:30:00","EES.LKCHAR_CT2","29.52","-0.88","0.00"],["2026-10-08T11:30:00","EES.LKCHAR_ST","29.71","-0.69","0.00"],["2026-10-08T11:30:00","EES.LONSTR1","30.22","-0.18","0.00"],["2026-10-08T11:30:00","EES.MAGPOWG","29.80","-0.60","0.00"],["2026-10-08T11:30:00","EES.MCLWS1.ARR","30.39","-0.01","0.00"],["2026-10-08T11:30:00","EES.MICHOD.ARR","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.MONDUSOLAR","28.74","-1.66","0.00"],["2026-10-08T11:30:00","EES.MORIL1.ARR","30.84","0.44","0.00"],["2026-10-08T11:30:00","EES.MORTN1.ARR","30.13","-1.09","0.82"],["2026-10-08T11:30:00","EES.MORTN2.ARR","30.13","-1.09","0.82"],["2026-10-08T11:30:00","EES.MOTIVA_GEN","31.13","0.73","0.00"],["2026-10-08T11:30:00","EES.MTCPSCT1","30.25","-0.15","0.00"],["2026-10-08T11:30:00","EES.MTCPSCT2","30.25","-0.15","0.00"],["2026-10-08T11:30:00","EES.MTCPSST1","30.22","-0.18","0.00"],["2026-10-08T11:30:00","EES.NELSO1.ARR","29.87","-0.53","0.00"],["2026-10-08T11:30:00","EES.NELSO2.ARR","29.87","-0.53","0.00"],["2026-10-08T11:30:00","EES.NELSON6","29.90","-0.50","0.00"],["2026-10-08T11:30:00","EES.NEWTON","30.76","0.36","0.00"],["2026-10-08T11:30:00","EES.NEWTON1.AZ","30.76","0.36","0.00"],["2026-10-08T11:30:00","EES.NINEM1.ARR","29.90","-0.50","0.00"],["2026-10-08T11:30:00","EES.NINEM6_CT1","29.65","-0.75","0.00"],["2026-10-08T11:30:00","EES.NINEM6_CT2","29.65","-0.75","0.00"],["2026-10-08T11:30:00","EES.NINEM6_ST","29.79","-0.61","0.00"],["2026-10-08T11:30:00","EES.NINEMILE4","29.87","-0.53","0.00"],["2026-10-08T11:30:00","EES.NINEMILE5","29.90","-0.50","0.00"],["2026-10-08T11:30:00","EES.NOPLD","30.08","-0.32","0.00"],["2026-10-08T11:30:00","EES.NOPS_1","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.NOPS_2","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.NOPS_3","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.NOPS_4","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.NOPS_5","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.NOPS_6","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.NOPS_7","30.09","-0.31","0.00"],["2026-10-08T11:30:00","EES.NSIDE1.ARR","29.97","-1.05","0.62"],["2026-10-08T11:30:00","EES.NSIDE2.ARR","29.97","-1.05","0.62"],["2026-10-08T11:30:00","EES.OAK_RG_GEN","28.26","-2.14","0.00"],["2026-10-08T11:30:00","EES.OCAPS_1A","30.55","0.15","0.00"],["2026-10-08T11:30:00","EES.OCAPS_1B","30.81","0.41","0.00"],["2026-10-08T11:30:00","EES.OCAPS_1C","30.73","0.33","0.00"],["2026-10-08T11:30:00","EES.OUACH_1","28.57","-1.41","-0.42"],["2026-10-08T11:30:00","EES.OUACH_2","28.57","-1.41","-0.42"],["2026-10-08T11:30:00","EES.OUACH_3","28.57","-1.41","-0.42"],["2026-10-08T11:30:00","EES.OXBOW","29.44","-0.96","0.00"],["2026-10-08T11:30:00","EES.PANAM1.ARR","30.07","-0.33","0.00"],["2026-10-08T11:30:00","EES.PERVL1","29.02","-1.38","0.00"],["2026-10-08T11:30:00","EES.PERVL1.ARR","29.02","-1.38","0.00"],["2026-10-08T11:30:00","EES.PERVL2.ARR","29.02","-1.38","0.00"],["2026-10-08T11:30:00","EES.PERVL2_CT","29.02","-1.38","0.00"],["2026-10-08T11:30:00","EES.PINYWDS","29.98","0.01","-0.43"],["2026-10-08T11:30:00","EES.PLAHTC.ARR","29.98","-1.22","0.80"],["2026-10-08T11:30:00","EES.RBRSW2.ARR","30.01","-0.99","0.60"],["2026-10-08T11:30:00","EES.RBRSW5.ARR","29.87","-1.04","0.51"],["2026-10-08T11:30:00","EES.RCTHOMAS","30.63","0.23","0.00"],["2026-10-08T11:30:00","EES.REXBRW.ARR","29.95","-1.08","0.63"],["2026-10-08T11:30:00","EES.RICE1","30.30","-0.10","0.00"],["2026-10-08T11:30:00","EES.RICHD1.ARR","30.18","-0.22","0.00"],["2026-10-08T11:30:00","EES.RICHD2.ARR","30.18","-0.22","0.00"],["2026-10-08T11:30:00","EES.RILLA.ARR","28.97","-1.43","0.00"],["2026-10-08T11:30:00","EES.RVRBEND1","29.49","-0.91","0.00"],["2026-10-08T11:30:00","EES.SABINE1","30.81","0.41","0.00"],["2026-10-08T11:30:00","EES.SABINE3","30.81","0.41","0.00"],["2026-10-08T11:30:00","EES.SABINE4","30.70","0.30","0.00"],["2026-10-08T11:30:00","EES.SABINE5","30.67","0.27","0.00"],["2026-10-08T11:30:00","EES.SAM_DAM_12","31.14","0.74","0.00"],["2026-10-08T11:30:00","EES.SAN_JC1_CT","30.46","0.06","0.00"],["2026-10-08T11:30:00","EES.SAN_JC2_CT","30.46","0.06","0.00"],["2026-10-08T11:30:00","EES.SHEC","31.00","0.61","-0.01"],["2026-10-08T11:30:00","EES.SLEMCO","30.43","0.03","0.00"],["2026-10-08T11:30:00","EES.SLRD","29.38","-1.44","0.42"],["2026-10-08T11:30:00","EES.SPORT1.ARR","29.92","-0.48","0.00"],["2026-10-08T11:30:00","EES.SPORT2.ARR","29.92","-0.48","0.00"],["2026-10-08T11:30:00","EES.SRMPA","31.08","0.68","0.00"],["2026-10-08T11:30:00","EES.SRMPA_1.AZ","31.08","0.68","0.00"],["2026-10-08T11:30:00","EES.STERL7.ARR","28.48","-1.46","-0.46"],["2026-10-08T11:30:00","EES.STJAMES","30.49","0.09","0.00"],["2026-10-08T11:30:00","EES.STL115.ARR","28.48","-1.46","-0.46"],["2026-10-08T11:30:00","EES.STLN11.ARR","28.93","-1.47","0.00"],["2026-10-08T11:30:00","EES.STLNG1.ARR","28.93","-1.47","0.00"],["2026-10-08T11:30:00","DECO.PHEASANT1","26.48","-0.71","-3.21"],["2026-10-08T11:30:00","DECO.PINE_TREE","26.99","-0.21","-3.20"],["2026-10-08T11:30:00","DECO.PINNEBOG","26.40","-0.78","-3.22"],["2026-10-08T11:30:00","DECO.PLACDP12","26.98","0.06","-3.48"],["2026-10-08T11:30:00","DECO.PONTC.MVP","26.91","-0.09","-3.40"],["2026-10-08T11:30:00","DECO.PUTNMP11","28.63","1.46","-3.23"],["2026-10-08T11:30:00","DECO.RPSN3.MVP","26.53","-0.65","-3.22"],["2026-10-08T11:30:00","DECO.RPSON.MVP","26.48","-0.70","-3.22"],["2026-10-08T11:30:00","DECO.RRP11","26.92","0.01","-3.49"],["2026-10-08T11:30:00","DECO.S.CASTLE","27.28","0.17","-3.29"],["2026-10-08T11:30:00","DECO.SANDU.MVP","26.73","-0.43","-3.24"],["2026-10-08T11:30:00","DECO.SELC","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DECO.SESA","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DECO.SIGEL1","26.12","-1.06","-3.22"],["2026-10-08T11:30:00","DECO.SLOES11","26.85","-0.01","-3.54"],["2026-10-08T11:30:00","DECO.STCLA.ARR","26.89","-0.34","-3.17"],["2026-10-08T11:30:00","DECO.STCLP11","27.00","-0.20","-3.20"],["2026-10-08T11:30:00","DECO.SUPP111","26.73","0.35","-4.02"],["2026-10-08T11:30:00","DECO.SUPP112","26.73","0.35","-4.02"],["2026-10-08T11:30:00","DECO.SUPP113","26.73","0.35","-4.02"],["2026-10-08T11:30:00","DECO.SUPP114","26.73","0.35","-4.02"],["2026-10-08T11:30:00","DECO.TRNCNL9","26.82","-0.04","-3.54"],["2026-10-08T11:30:00","DECO.TURTLE1","26.12","-1.06","-3.22"],["2026-10-08T11:30:00","DECO.TURTLE2","26.12","-1.06","-3.22"],["2026-10-08T11:30:00","DECO.TUSCOLA2","26.89","-0.28","-3.23"],["2026-10-08T11:30:00","DECO.VOYAGER1","26.10","0.24","-4.54"],["2026-10-08T11:30:00","DECO.WILMTP11","27.87","0.70","-3.23"],["2026-10-08T11:30:00","DECO.WPSA","27.17","0.29","-3.52"],["2026-10-08T11:30:00","DEOK","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","DLCO","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","DMGEN1.AGG","28.85","-1.08","-0.47"],["2026-10-08T11:30:00","DMGEN2.AGG","28.85","-1.08","-0.47"],["2026-10-08T11:30:00","DMGEN4.AGG","28.85","-1.08","-0.47"],["2026-10-08T11:30:00","DPC.ABS","32.55","2.15","0.00"],["2026-10-08T11:30:00","DPC.AEPE9","32.28","1.88","0.00"],["2026-10-08T11:30:00","DPC.APPLRV.SLR","31.64","1.24","0.00"],["2026-10-08T11:30:00","DPC.AZ","32.34","1.94","0.00"],["2026-10-08T11:30:00","DPC.DPC","32.30","1.90","0.00"],["2026-10-08T11:30:00","DPC.EDNF","30.55","0.15","0.00"],["2026-10-08T11:30:00","DPC.EKM1","31.92","1.52","0.00"],["2026-10-08T11:30:00","DPC.EKM2","31.92","1.52","0.00"],["2026-10-08T11:30:00","DPC.FILMOR.SLR","31.33","0.93","0.00"],["2026-10-08T11:30:00","DPC.FLAMBEAU","33.70","3.30","0.00"],["2026-10-08T11:30:00","DPC.GENOA3","31.79","1.39","0.00"],["2026-10-08T11:30:00","DPC.HRTL.SIMIN","33.06","2.66","0.00"],["2026-10-08T11:30:00","DPC.JPM","31.62","1.22","0.00"],["2026-10-08T11:30:00","DPC.LAKEMILLS","33.03","2.63","0.00"],["2026-10-08T11:30:00","DPC.MCNEILUS2","31.95","1.55","0.00"],["2026-10-08T11:30:00","DPC.NSPLOAD","34.20","3.80","0.00"],["2026-10-08T11:30:00","DPC.NSPP_1.AZ","34.24","3.84","0.00"],["2026-10-08T11:30:00","DPC.NWEC.AZ","31.98","1.58","0.00"],["2026-10-08T11:30:00","DPC.NWELOAD","31.98","1.58","0.00"],["2026-10-08T11:30:00","DPC.STNMAN.ARR","30.08","-0.32","0.00"],["2026-10-08T11:30:00","DPC.TIMBERLNTR","33.22","2.82","0.00"],["2026-10-08T11:30:00","DPC.WINNEBAGO","32.64","2.24","0.00"],["2026-10-08T11:30:00","DPL","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","DUK","31.17","-0.64","1.41"],["2026-10-08T11:30:00","EAI.AECC_1.AZ","25.16","-0.86","-4.38"],["2026-10-08T11:30:00","EAI.AECCHYDRO2","27.66","-1.69","-1.05"],["2026-10-08T11:30:00","EAI.AECCHYDRO9","26.63","-1.40","-2.37"],["2026-10-08T11:30:00","EAI.AECCLD","25.14","-0.85","-4.41"],["2026-10-08T11:30:00","EAI.AECCMCCLLN","28.41","-0.98","-1.01"],["2026-10-08T11:30:00","EAI.AECCMGVCT1","27.03","-1.73","-1.64"],["2026-10-08T11:30:00","EAI.AECCMGVCT2","27.03","-1.73","-1.64"],["2026-10-08T11:30:00","EAI.AECCMGVMST","27.03","-1.73","-1.64"],["2026-10-08T11:30:00","EAI.AECCOSWCT1","27.04","-1.59","-1.77"],["2026-10-08T11:30:00","EAI.AECCOSWCT2","27.04","-1.59","-1.77"],["2026-10-08T11:30:00","EAI.AECCOSWCT3","27.04","-1.59","-1.77"],["2026-10-08T11:30:00","EAI.AECCOSWCT4","27.04","-1.59","-1.77"],["2026-10-08T11:30:00","EAI.AECCOSWCT5","27.04","-1.59","-1.77"],["2026-10-08T11:30:00","EAI.AECCOSWCT6","27.04","-1.59","-1.77"],["2026-10-08T11:30:00","EAI.AECCOSWCT7","27.04","-1.59","-1.77"],["2026-10-08T11:30:00","EAI.AECCOSWST1","27.04","-1.59","-1.77"],["2026-10-08T11:30:00","EAI.AECCOSWST2","27.04","-1.59","-1.77"],["2026-10-08T11:30:00","EAI.AECCWCSOL","15.36","-3.24","-11.80"],["2026-10-08T11:30:00","EAI.ANO1","26.63","-1.83","-1.94"],["2026-10-08T11:30:00","EAI.ANO2","26.69","-1.77","-1.94"],["2026-10-08T11:30:00","EAI.ARSNC1.ARR","27.10","-1.71","-1.59"],["2026-10-08T11:30:00","EAI.BIGCYP120","3.84","-2.03","-24.53"],["2026-10-08T11:30:00","EAI.BIGCYP20","3.84","-2.03","-24.53"],["2026-10-08T11:30:00","EAI.BIGCYP40","3.84","-2.03","-24.53"],["2026-10-08T11:30:00","EAI.BLAKELY1","28.33","-0.70","-1.37"],["2026-10-08T11:30:00","EAI.BLAKELY2","28.33","-0.70","-1.37"],["2026-10-08T11:30:00","EAI.BUBALD","27.55","-1.14","-1.71"],["2026-10-08T11:30:00","EAI.CARPNTR_1","28.35","-0.81","-1.24"],["2026-10-08T11:30:00","EAI.CARPNTR_2","28.35","-0.81","-1.24"],["2026-10-08T11:30:00","EAI.CC.AECCMGV","27.03","-1.73","-1.64"],["2026-10-08T11:30:00","EAI.CC.AECCOSW","27.04","-1.59","-1.77"],["2026-10-08T11:30:00","EAI.CC.BLAKLY","28.33","-0.70","-1.37"],["2026-10-08T11:30:00","EAI.CC.DEGRAY","28.08","-1.06","-1.26"],["2026-10-08T11:30:00","EAI.CC.DELL","23.14","-1.14","-6.12"],["2026-10-08T11:30:00","EAI.CC.HT_SPR1","28.25","-1.06","-1.09"],["2026-10-08T11:30:00","EAI.CC.PBENRGY","26.93","-2.04","-1.43"],["2026-10-08T11:30:00","EAI.CC.UPS1","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.CC.UPS2","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","EAI.CC.UPS3","28.22","-1.30","-0.88"],["2026-10-08T11:30:00","MGE.DRR.DG07","30.57","0.17","0.00"],["2026-10-08T11:30:00","MGE.DRR.DG08","30.57","0.17","0.00"],["2026-10-08T11:30:00","MGE.DRR.DG09","30.57","0.17","0.00"],["2026-10-08T11:30:00","MGE.DRR.DG10","30.57","0.17","0.00"],["2026-10-08T11:30:00","MGE.HERMSDORF","30.58","0.18","0.00"],["2026-10-08T11:30:00","MGE.HKP_ESR1","30.46","0.06","0.00"],["2026-10-08T11:30:00","MGE.JOUCOLUM1","29.08","-1.32","0.00"],["2026-10-08T11:30:00","MGE.JOUCOLUM2","29.02","-1.38","0.00"],["2026-10-08T11:30:00","MGE.LRRGTOT","31.07","0.67","0.00"],["2026-10-08T11:30:00","MGE.MGE","30.55","0.15","0.00"],["2026-10-08T11:30:00","MGE.MOREY","30.41","0.01","0.00"],["2026-10-08T11:30:00","MGE.OBRIEN_N","30.23","-0.17","0.00"],["2026-10-08T11:30:00","MGE.OBRIEN_S","30.23","-0.17","0.00"],["2026-10-08T11:30:00","MGE.OBRIEN_W","30.07","-0.33","0.00"],["2026-10-08T11:30:00","MGE.PINE_HILL","30.42","0.02","0.00"],["2026-10-08T11:30:00","MGE.SIX_MILE","30.46","0.06","0.00"],["2026-10-08T11:30:00","MGE.SSD_ESR1","30.07","-0.33","0.00"],["2026-10-08T11:30:00","MGE.SSD_ESR2","30.07","-0.33","0.00"],["2026-10-08T11:30:00","MGE.SSD_SLR1","30.07","-0.33","0.00"],["2026-10-08T11:30:00","MGE.SSD_SLR2","30.07","-0.33","0.00"],["2026-10-08T11:30:00","MGE.STRIX","30.07","-0.33","0.00"],["2026-10-08T11:30:00","MGE.TYTO","30.39","-0.01","0.00"],["2026-10-08T11:30:00","MGE.WCCF","30.62","0.22","0.00"],["2026-10-08T11:30:00","MGE.WMARIN034","31.78","1.38","0.00"],["2026-10-08T11:30:00","MGE.WMD_ESR1","30.24","-0.16","0.00"],["2026-10-08T11:30:00","MHEB","29.54","-0.86","0.00"],["2026-10-08T11:30:00","MHEB_EAR","29.87","-0.53","0.00"],["2026-10-08T11:30:00","MICHIGAN.HUB","25.90","-0.11","-4.39"],["2026-10-08T11:30:00","MINN.HUB","31.21","0.81","0.00"],["2026-10-08T11:30:00","MIUP.ARCP","33.25","2.85","0.00"],["2026-10-08T11:30:00","MIUP.BRULEGHYD","31.70","1.30","0.00"],["2026-10-08T11:30:00","MIUP.CHALKHILL","31.68","1.28","0.00"],["2026-10-08T11:30:00","MIUP.CLOV","33.25","2.85","0.00"],["2026-10-08T11:30:00","MIUP.CLVHDRTN1","33.51","3.11","0.00"],["2026-10-08T11:30:00","MIUP.DETRDBN1","35.18","4.78","0.00"],["2026-10-08T11:30:00","MIUP.DFTR13N1","33.49","3.09","0.00"],["2026-10-08T11:30:00","MIUP.FAIRBNKS1","31.83","1.43","0.00"],["2026-10-08T11:30:00","MIUP.GARSPV1","31.92","1.52","0.00"],["2026-10-08T11:30:00","MIUP.GARSPV2","31.92","1.52","0.00"],["2026-10-08T11:30:00","MIUP.GARWND1","31.92","1.52","0.00"],["2026-10-08T11:30:00","MIUP.GARWND2","31.92","1.52","0.00"],["2026-10-08T11:30:00","MIUP.KUESTER11","31.64","1.24","0.00"],["2026-10-08T11:30:00","MIUP.KUESTER12","31.64","1.24","0.00"],["2026-10-08T11:30:00","MIUP.KUESTER13","31.64","1.24","0.00"],["2026-10-08T11:30:00","MIUP.KUESTER14","31.64","1.24","0.00"],["2026-10-08T11:30:00","MIUP.KUESTER25","31.64","1.24","0.00"],["2026-10-08T11:30:00","MIUP.KUESTER26","31.64","1.24","0.00"],["2026-10-08T11:30:00","MIUP.KUESTER27","31.64","1.24","0.00"],["2026-10-08T11:30:00","MIUP.LITTLQUIN","31.47","1.07","0.00"],["2026-10-08T11:30:00","MIUP.MAGAZESH","32.94","2.54","0.00"],["2026-10-08T11:30:00","MIUP.MANSTQN1","32.38","1.98","0.00"],["2026-10-08T11:30:00","MIUP.MARQ","32.43","2.03","0.00"],["2026-10-08T11:30:00","MIUP.MICHIGMF","31.68","1.28","0.00"],["2026-10-08T11:30:00","MIUP.MIHM11","32.22","1.82","0.00"],["2026-10-08T11:30:00","MIUP.MIHM12","32.22","1.82","0.00"],["2026-10-08T11:30:00","MIUP.MIHM13","32.22","1.82","0.00"],["2026-10-08T11:30:00","MIUP.NEWQUINES","31.60","1.20","0.00"],["2026-10-08T11:30:00","MIUP.NWLB","33.47","3.07","0.00"],["2026-10-08T11:30:00","MIUP.PEAVYFALL","31.64","1.24","0.00"],["2026-10-08T11:30:00","MIUP.PRESQ.ARR","31.68","1.28","0.00"],["2026-10-08T11:30:00","MIUP.RBRTS.ARR","33.47","3.07","0.00"],["2026-10-08T11:30:00","MIUP.RNGD_SLR","31.57","1.17","0.00"],["2026-10-08T11:30:00","MIUP.TILDEN","32.20","1.80","0.00"],["2026-10-08T11:30:00","MIUP.TWINFALLS","31.52","1.12","0.00"],["2026-10-08T11:30:00","MIUP.UMERC","31.80","1.40","0.00"],["2026-10-08T11:30:00","MIUP.WEPM","32.21","1.81","0.00"],["2026-10-08T11:30:00","MIUP.WHITERAPD","31.54","1.14","0.00"],["2026-10-08T11:30:00","MIUP.WOLV","32.89","2.49","0.00"],["2026-10-08T11:30:00","MIUP.WPPI","31.83","1.43","0.00"],["2026-10-08T11:30:00","MIUP.WPSE","31.80","1.40","0.00"],["2026-10-08T11:30:00","MOGEN1.AGG","28.69","-1.06","-0.65"],["2026-10-08T11:30:00","MOGEN2.AGG","29.14","-0.63","-0.63"],["2026-10-08T11:30:00","MP.AEPE14","31.60","1.20","0.00"],["2026-10-08T11:30:00","MP.AEPE20","31.60","1.20","0.00"],["2026-10-08T11:30:00","MP.AEPE50","31.60","1.20","0.00"],["2026-10-08T11:30:00","MP.AZ","30.34","-0.06","0.00"],["2026-10-08T11:30:00","MP.BISON1","29.67","-0.73","0.00"],["2026-10-08T11:30:00","MP.BISON5","29.67","-0.73","0.00"],["2026-10-08T11:30:00","MP.BLNCHR123","31.95","1.55","0.00"],["2026-10-08T11:30:00","MP.BOS233","28.41","-1.99","0.00"],["2026-10-08T11:30:00","MP.DLPLOAD","31.55","1.15","0.00"],["2026-10-08T11:30:00","MP.DR.JFK","31.60","1.20","0.00"],["2026-10-08T11:30:00","MP.FONDLA1","30.85","0.45","0.00"],["2026-10-08T11:30:00","MP.G_ULLIN.WND","29.67","-0.73","0.00"],["2026-10-08T11:30:00","MP.HIBBAR3","30.77","0.37","0.00"],["2026-10-08T11:30:00","MP.HIBBAR4","30.79","0.39","0.00"],["2026-10-08T11:30:00","MP.HPUGEN356","29.30","-1.10","0.00"],["2026-10-08T11:30:00","MP.HPULOAD","29.30","-1.10","0.00"],["2026-10-08T11:30:00","MP.HVDCE","30.61","0.21","0.00"],["2026-10-08T11:30:00","MP.HVDCW","29.67","-0.73","0.00"],["2026-10-08T11:30:00","MP.LASKIN1","29.83","-0.57","0.00"],["2026-10-08T11:30:00","MP.LASKIN2","29.77","-0.63","0.00"],["2026-10-08T11:30:00","MP.MP","30.27","-0.13","0.00"],["2026-10-08T11:30:00","MP.MP_BOS4","28.40","-2.00","0.00"],["2026-10-08T11:30:00","MP.MPM_1.AZ","29.30","-1.10","0.00"],["2026-10-08T11:30:00","MP.MPM_2.AZ","29.30","-1.10","0.00"],["2026-10-08T11:30:00","MP.MRES","31.99","1.59","0.00"],["2026-10-08T11:30:00","MP.OLIVER12","29.67","-0.73","0.00"],["2026-10-08T11:30:00","GRE.MP.GRE","31.18","0.78","0.00"],["2026-10-08T11:30:00","GRE.NBRNCG_QS","31.84","1.44","0.00"],["2026-10-08T11:30:00","GRE.NFW_1","30.39","-0.01","0.00"],["2026-10-08T11:30:00","GRE.NSP","32.33","1.93","0.00"],["2026-10-08T11:30:00","GRE.NSP.CXS","31.24","0.84","0.00"],["2026-10-08T11:30:00","GRE.NSP.GREC","31.43","1.03","0.00"],["2026-10-08T11:30:00","GRE.NSPP_1.AZ","30.73","0.33","0.00"],["2026-10-08T11:30:00","GRE.ORMATHR","31.88","1.48","0.00"],["2026-10-08T11:30:00","GRE.PRINC1","32.36","1.96","0.00"],["2026-10-08T11:30:00","GRE.PRINC2","32.36","1.96","0.00"],["2026-10-08T11:30:00","GRE.PVLYGR1","31.22","0.82","0.00"],["2026-10-08T11:30:00","GRE.PVLYGR2","31.22","0.82","0.00"],["2026-10-08T11:30:00","GRE.PVLYGR3","31.22","0.82","0.00"],["2026-10-08T11:30:00","GRE.REC","30.07","-0.33","0.00"],["2026-10-08T11:30:00","GRE.REC.CC1_AC","30.01","-0.39","0.00"],["2026-10-08T11:30:00","GRE.REC.CC1_DC","30.80","0.40","0.00"],["2026-10-08T11:30:00","GRE.REC.CC2_AC","30.01","-0.39","0.00"],["2026-10-08T11:30:00","GRE.REC.CC2_DC","30.80","0.40","0.00"],["2026-10-08T11:30:00","GRE.REC.DATA","30.02","-0.38","0.00"],["2026-10-08T11:30:00","GRE.REC.DCLOSS","30.01","-0.39","0.00"],["2026-10-08T11:30:00","GRE.ROCKLAKE","31.98","1.58","0.00"],["2026-10-08T11:30:00","GRE.SMP","32.87","2.47","0.00"],["2026-10-08T11:30:00","GRE.SMP.GRE","32.53","2.13","0.00"],["2026-10-08T11:30:00","GRE.STANT.ARR","29.97","-0.43","0.00"],["2026-10-08T11:30:00","GRE.STBON1","31.27","0.87","0.00"],["2026-10-08T11:30:00","GRE.TEA_1.AZ","32.61","2.21","0.00"],["2026-10-08T11:30:00","GRE.TRIMTTRIM","31.43","1.03","0.00"],["2026-10-08T11:30:00","GRE.WILM","31.81","1.41","0.00"],["2026-10-08T11:30:00","HE.07LCPGEN1","30.91","-0.21","0.72"],["2026-10-08T11:30:00","HE.07LCPGEN2","30.91","-0.21","0.72"],["2026-10-08T11:30:00","HE.07LCPGEN3","30.91","-0.21","0.72"],["2026-10-08T11:30:00","HE.07LCPGEN4","30.91","-0.21","0.72"],["2026-10-08T11:30:00","HE.07LCPGEN5","30.91","-0.21","0.72"],["2026-10-08T11:30:00","HE.07LCPGEN6","30.91","-0.21","0.72"],["2026-10-08T11:30:00","HE.CIN","30.96","-0.13","0.69"],["2026-10-08T11:30:00","HE.ESR.FLETCH","31.49","0.34","0.75"],["2026-10-08T11:30:00","HE.GIL01","29.00","-1.94","0.54"],["2026-10-08T11:30:00","HE.HE","30.99","-0.12","0.71"],["2026-10-08T11:30:00","HE.HEIRLOOMSLR","29.36","-1.69","0.65"],["2026-10-08T11:30:00","HE.MEROM_AUX","29.02","-1.92","0.54"],["2026-10-08T11:30:00","HE.MEROM_CH1","29.02","-1.92","0.54"],["2026-10-08T11:30:00","HE.MEROM_CH2","29.02","-1.92","0.54"],["2026-10-08T11:30:00","HE.MEROM1","29.00","-1.94","0.54"],["2026-10-08T11:30:00","HE.MEROM2","29.00","-1.94","0.54"],["2026-10-08T11:30:00","HE.OSPR_PT","29.07","-1.87","0.54"],["2026-10-08T11:30:00","HE.RATTS.ARR","29.91","-1.14","0.65"],["2026-10-08T11:30:00","HE.RATTS1SLR","29.36","-1.69","0.65"],["2026-10-08T11:30:00","HE.SIGW","32.30","1.15","0.75"],["2026-10-08T11:30:00","HE.WORTH1","29.41","-1.58","0.59"],["2026-10-08T11:30:00","HE.WORTH2","29.41","-1.58","0.59"],["2026-10-08T11:30:00","HE.WORTH3","29.41","-1.58","0.59"],["2026-10-08T11:30:00","HE.WORTH4","29.41","-1.58","0.59"],["2026-10-08T11:30:00","HMPL.HMPL_1.AZ","31.06","-0.09","0.75"],["2026-10-08T11:30:00","HMPL.HMPLOAD","31.06","-0.09","0.75"],["2026-10-08T11:30:00","HMPL.SOLAR","31.05","-0.11","0.76"],["2026-10-08T11:30:00","HMPL.SOLARLOAD","31.05","-0.11","0.76"],["2026-10-08T11:30:00","ILGEN1.AGG","28.55","-1.85","0.00"],["2026-10-08T11:30:00","ILGEN10.AGG","28.55","-1.85","0.00"],["2026-10-08T11:30:00","ILGEN2.AGG","28.55","-1.85","0.00"],["2026-10-08T11:30:00","ILGEN3.AGG","28.74","-1.36","-0.30"],["2026-10-08T11:30:00","ILGEN4.AGG","29.68","-0.72","0.00"],["2026-10-08T11:30:00","ILLINOIS.HUB","28.90","-1.50","0.00"],["2026-10-08T11:30:00","INDIANA.HUB","31.03","-0.10","0.73"],["2026-10-08T11:30:00","INDN","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","IPL.16EVCT7","29.88","-1.18","0.66"],["2026-10-08T11:30:00","IPL.16EVCT8","29.88","-1.18","0.66"],["2026-10-08T11:30:00","IPL.16EVST9","29.89","-1.17","0.66"],["2026-10-08T11:30:00","IPL.16GEOR11G","30.81","-0.25","0.66"],["2026-10-08T11:30:00","IPL.16GEOR22G","30.93","-0.13","0.66"],["2026-10-08T11:30:00","IPL.16GEOR33G","30.93","-0.13","0.66"],["2026-10-08T11:30:00","IPL.16GEOR44G","30.81","-0.25","0.66"],["2026-10-08T11:30:00","IPL.16PETE.AGG","30.07","-0.96","0.63"],["2026-10-08T11:30:00","IPL.16PETEE3","30.07","-0.96","0.63"],["2026-10-08T11:30:00","IPL.16PETEE4","30.10","-0.93","0.63"],["2026-10-08T11:30:00","IPL.16STOC4C4","30.93","-0.13","0.66"],["2026-10-08T11:30:00","IPL.16STOC5C5","30.93","-0.13","0.66"],["2026-10-08T11:30:00","IPL.16STOT.AGG","30.83","-0.23","0.66"],["2026-10-08T11:30:00","IPL.16STOU5O5","30.80","-0.26","0.66"],["2026-10-08T11:30:00","IPL.16STOU6O6","30.86","-0.20","0.66"],["2026-10-08T11:30:00","IPL.16STOU7O7","30.91","-0.15","0.66"],["2026-10-08T11:30:00","IPL.16STOUCC6","30.93","-0.13","0.66"],["2026-10-08T11:30:00","IPL.16STOUTR1","30.91","-0.15","0.66"],["2026-10-08T11:30:00","IPL.16SYST.AGG","30.33","-0.71","0.64"],["2026-10-08T11:30:00","IPL.AZ","30.96","-0.10","0.66"],["2026-10-08T11:30:00","IPL.CC.IPLEV01","29.89","-1.17","0.66"],["2026-10-08T11:30:00","IPL.HE","30.40","-0.66","0.66"],["2026-10-08T11:30:00","IPL.HEPM_1.AZ","30.40","-0.66","0.66"],["2026-10-08T11:30:00","IPL.IPL","30.96","-0.10","0.66"],["2026-10-08T11:30:00","IPL.PEC01","29.68","-1.35","0.63"],["2026-10-08T11:30:00","IPL.PIKECB01","30.10","-0.93","0.63"],["2026-10-08T11:30:00","IPL.STOU3.ARR","30.91","-0.15","0.66"],["2026-10-08T11:30:00","IPL.WVPA","30.96","-0.10","0.66"],["2026-10-08T11:30:00","IPL.WVPA.BNDOM","31.06","0.00","0.66"],["2026-10-08T11:30:00","KACY","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","KCPL","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","LAFA.AZ","30.61","0.21","0.00"],["2026-10-08T11:30:00","LAFA.HARGIS1","30.72","0.32","0.00"],["2026-10-08T11:30:00","NSP.WHEATON_13","32.04","1.64","0.00"],["2026-10-08T11:30:00","NSP.WILMAR1","31.21","0.81","0.00"],["2026-10-08T11:30:00","NSP.WILMAR2","31.21","0.81","0.00"],["2026-10-08T11:30:00","NSP.WIMUNI.AZ","33.03","2.63","0.00"],["2026-10-08T11:30:00","NSP.WINDVEST1","30.76","0.36","0.00"],["2026-10-08T11:30:00","NSP.WOODST1","30.74","0.34","0.00"],["2026-10-08T11:30:00","NSP.WPIPST1","30.72","0.32","0.00"],["2026-10-08T11:30:00","NSP.WPPI","32.01","1.61","0.00"],["2026-10-08T11:30:00","NSP.WPPI_1.AZ","32.01","1.61","0.00"],["2026-10-08T11:30:00","NSP.WSSOT3.HYD","32.47","2.07","0.00"],["2026-10-08T11:30:00","NSP.WSSOT4.HYD","32.48","2.08","0.00"],["2026-10-08T11:30:00","NYISO","30.98","-0.33","0.91"],["2026-10-08T11:30:00","OKGE","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","ONT","28.57","-0.52","-1.31"],["2026-10-08T11:30:00","ONT.DECO.PSOUT","27.06","-0.53","-2.81"],["2026-10-08T11:30:00","ONT_W","29.14","-1.26","0.00"],["2026-10-08T11:30:00","OPPD","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","OTP.ANT","30.70","0.30","0.00"],["2026-10-08T11:30:00","OTP.ASHTAIII","31.35","0.95","0.00"],["2026-10-08T11:30:00","OTP.ASHTUBULA","31.35","0.95","0.00"],["2026-10-08T11:30:00","OTP.ASTORIA","30.78","0.38","0.00"],["2026-10-08T11:30:00","OTP.AZ","31.10","0.70","0.00"],["2026-10-08T11:30:00","OTP.BENSON.ARR","32.38","1.98","0.00"],["2026-10-08T11:30:00","OTP.BEPC1","31.52","1.12","0.00"],["2026-10-08T11:30:00","OTP.BIGSTON1","30.00","-0.40","0.00"],["2026-10-08T11:30:00","OTP.BRDRS1.WND","29.60","-0.80","0.00"],["2026-10-08T11:30:00","OTP.CENTER1","29.68","-0.72","0.00"],["2026-10-08T11:30:00","OTP.COURTNY.WF","30.75","0.35","0.00"],["2026-10-08T11:30:00","OTP.COYOT1","29.46","-0.94","0.00"],["2026-10-08T11:30:00","OTP.COYOT1AME","29.46","-0.94","0.00"],["2026-10-08T11:30:00","OTP.CRIDG1.WND","30.69","0.29","0.00"],["2026-10-08T11:30:00","OTP.CRIDG2.WND","30.69","0.29","0.00"],["2026-10-08T11:30:00","OTP.DHWE","30.77","0.37","0.00"],["2026-10-08T11:30:00","OTP.DR1_2.WND","30.88","0.48","0.00"],["2026-10-08T11:30:00","OTP.DR3.WND","30.88","0.48","0.00"],["2026-10-08T11:30:00","OTP.EDGLYEDGL","32.74","2.34","0.00"],["2026-10-08T11:30:00","OTP.GRANTCO","32.88","2.48","0.00"],["2026-10-08T11:30:00","OTP.GRE","32.33","1.93","0.00"],["2026-10-08T11:30:00","OTP.GRE.ASHTII","31.34","0.94","0.00"],["2026-10-08T11:30:00","OTP.GRE.DEUEL","30.77","0.37","0.00"],["2026-10-08T11:30:00","OTP.GRE.DSA","30.74","0.34","0.00"],["2026-10-08T11:30:00","OTP.GRE.SPRTWD","30.69","0.29","0.00"],["2026-10-08T11:30:00","OTP.GREM_2.AZ","32.35","1.95","0.00"],["2026-10-08T11:30:00","OTP.HETLA","31.51","1.11","0.00"],["2026-10-08T11:30:00","OTP.HILS_1.AZ","32.37","1.97","0.00"],["2026-10-08T11:30:00","OTP.HLSOLAR","31.84","1.44","0.00"],["2026-10-08T11:30:00","OTP.JAMSPK1","30.90","0.50","0.00"],["2026-10-08T11:30:00","OTP.JAMSPK2","30.84","0.44","0.00"],["2026-10-08T11:30:00","OTP.LAKESWIND","32.65","2.25","0.00"],["2026-10-08T11:30:00","OTP.LANGDN1","30.51","0.11","0.00"],["2026-10-08T11:30:00","OTP.LANGDN2","30.51","0.11","0.00"],["2026-10-08T11:30:00","OTP.MDU","30.68","0.28","0.00"],["2026-10-08T11:30:00","OTP.MDU.BSTON1","30.00","-0.40","0.00"],["2026-10-08T11:30:00","OTP.MDU.COYOTE","29.46","-0.94","0.00"],["2026-10-08T11:30:00","OTP.MDUM_1.AZ","30.68","0.28","0.00"],["2026-10-08T11:30:00","OTP.MMPA","31.23","0.83","0.00"],["2026-10-08T11:30:00","OTP.MPC","31.02","0.62","0.00"],["2026-10-08T11:30:00","OTP.MPC.AGZ","31.27","0.87","0.00"],["2026-10-08T11:30:00","OTP.MPC.ASH","31.35","0.95","0.00"],["2026-10-08T11:30:00","OTP.MPC.ASH2","31.34","0.94","0.00"],["2026-10-08T11:30:00","OTP.MPC.BUTLER","31.61","1.21","0.00"],["2026-10-08T11:30:00","OTP.MPC.COYT1","29.46","-0.94","0.00"],["2026-10-08T11:30:00","OTP.MPC.LANGDN","30.51","0.11","0.00"],["2026-10-08T11:30:00","OTP.MPC.OLVIII","29.86","-0.54","0.00"],["2026-10-08T11:30:00","OTP.MPC.OXBOW","31.53","1.13","0.00"],["2026-10-08T11:30:00","OTP.MPC.YNG2","29.48","-0.92","0.00"],["2026-10-08T11:30:00","OTP.MPWR","31.34","0.94","0.00"],["2026-10-08T11:30:00","OTP.MRES","32.83","2.43","0.00"],["2026-10-08T11:30:00","OTP.MRES.CVLR","30.63","0.23","0.00"],["2026-10-08T11:30:00","OTP.MRES.HILS","32.37","1.97","0.00"],["2026-10-08T11:30:00","OTP.MRES.NTWD","30.85","0.45","0.00"],["2026-10-08T11:30:00","OTP.MRES_8.AZ","32.80","2.40","0.00"],["2026-10-08T11:30:00","OTP.MUAG","31.75","1.35","0.00"],["2026-10-08T11:30:00","OTP.NSP","31.39","0.99","0.00"],["2026-10-08T11:30:00","OTP.NSPP_1.AZ","31.39","0.99","0.00"],["2026-10-08T11:30:00","OTP.NSPX.ADA","31.61","1.21","0.00"],["2026-10-08T11:30:00","OTP.NWPS","30.68","0.28","0.00"],["2026-10-08T11:30:00","OTP.OTP","31.19","0.79","0.00"],["2026-10-08T11:30:00","OTP.OTPW_1.AZ","31.11","0.71","0.00"],["2026-10-08T11:30:00","OTP.OTPW_10.AZ","29.87","-0.53","0.00"],["2026-10-08T11:30:00","OTP.OTPW_11.AZ","31.90","1.50","0.00"],["2026-10-08T11:30:00","OTP.OTPW_12.AZ","30.86","0.46","0.00"],["2026-10-08T11:30:00","OTP.OTPW_14.AZ","31.51","1.11","0.00"],["2026-10-08T11:30:00","OTP.OTPW_2.AZ","31.38","0.98","0.00"],["2026-10-08T11:30:00","OTP.OTPW_8.AZ","32.32","1.92","0.00"],["2026-10-08T11:30:00","OTP.OTPW_9.AZ","30.79","0.39","0.00"],["2026-10-08T11:30:00","OTP.RUGBY1_IBR","30.31","-0.09","0.00"],["2026-10-08T11:30:00","OTP.RUGBY1MRES","30.31","-0.09","0.00"],["2026-10-08T11:30:00","OTP.RUGBY1UMMP","30.31","-0.09","0.00"],["2026-10-08T11:30:00","OTP.RUGBY1UPLS","30.31","-0.09","0.00"],["2026-10-08T11:30:00","OTP.SLWAYO1","30.14","-0.26","0.00"],["2026-10-08T11:30:00","OTP.TATANKA","30.77","0.37","0.00"],["2026-10-08T11:30:00","OTP.TATANKARID","30.77","0.37","0.00"],["2026-10-08T11:30:00","PJMC","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","PSEG","29.68","-0.67","-0.05"],["2026-10-08T11:30:00","PSI_GEN.AGG","29.83","-1.16","0.59"],["2026-10-08T11:30:00","SBMU","26.27","-1.37","-2.76"],["2026-10-08T11:30:00","SCEG","31.24","-0.68","1.52"],["2026-10-08T11:30:00","ALTW.ROCKCREEK","29.17","-1.23","0.00"],["2026-10-08T11:30:00","ALTW.ROQUETTE1","29.17","-1.23","0.00"],["2026-10-08T11:30:00","ALTW.SACCOWIND","30.89","0.49","0.00"],["2026-10-08T11:30:00","ALTW.SARATOGA","32.28","1.88","0.00"],["2026-10-08T11:30:00","ALTW.SLAK_CT1","30.65","0.67","-0.42"],["2026-10-08T11:30:00","ALTW.SLAK_CT2","30.65","0.67","-0.42"],["2026-10-08T11:30:00","ALTW.SLAK_R1","30.65","0.67","-0.42"],["2026-10-08T11:30:00","ALTW.SLAK_R2","30.65","0.67","-0.42"],["2026-10-08T11:30:00","ALTW.SLAK_R3","30.65","0.67","-0.42"],["2026-10-08T11:30:00","ALTW.SMP","32.25","1.85","0.00"],["2026-10-08T11:30:00","ALTW.SOUTH.FRK","32.15","1.75","0.00"],["2026-10-08T11:30:00","ALTW.SPRVAUN1","32.82","2.42","0.00"],["2026-10-08T11:30:00","ALTW.STCRK.SIG","30.80","0.40","0.00"],["2026-10-08T11:30:00","ALTW.STORMLK2","32.28","1.88","0.00"],["2026-10-08T11:30:00","ALTW.STORYCO1","30.92","0.52","0.00"],["2026-10-08T11:30:00","ALTW.STORYCOII","30.92","0.52","0.00"],["2026-10-08T11:30:00","ALTW.TEA_1.AZ","32.25","1.85","0.00"],["2026-10-08T11:30:00","ALTW.TOI","31.95","1.55","0.00"],["2026-10-08T11:30:00","ALTW.TOI_2.3","31.95","1.55","0.00"],["2026-10-08T11:30:00","ALTW.TOI_MGEO","31.95","1.55","0.00"],["2026-10-08T11:30:00","ALTW.TOI_MGEP","31.95","1.55","0.00"],["2026-10-08T11:30:00","ALTW.TURTLECRK","31.23","0.83","0.00"],["2026-10-08T11:30:00","ALTW.UPLANDPR","31.23","0.83","0.00"],["2026-10-08T11:30:00","ALTW.UPLS_1.AZ","32.21","1.81","0.00"],["2026-10-08T11:30:00","ALTW.UPLS_2.AZ","32.12","1.72","0.00"],["2026-10-08T11:30:00","ALTW.W_BINGHAM","32.34","1.94","0.00"],["2026-10-08T11:30:00","ALTW.WAPLOSOLR","29.61","-0.79","0.00"],["2026-10-08T11:30:00","ALTW.WELLS1","32.42","2.02","0.00"],["2026-10-08T11:30:00","ALTW.WEVER.ESR","29.65","-0.75","0.00"],["2026-10-08T11:30:00","ALTW.WEVERSOL","29.65","-0.75","0.00"],["2026-10-08T11:30:00","ALTW.WHISPERWI","31.51","1.11","0.00"],["2026-10-08T11:30:00","ALTW.WIN1","32.18","1.78","0.00"],["2026-10-08T11:30:00","ALTW.WOLFWIND","32.58","2.18","0.00"],["2026-10-08T11:30:00","ALTW.WPPI","31.61","1.21","0.00"],["2026-10-08T11:30:00","ALTW.WPPI_1.AZ","31.69","1.29","0.00"],["2026-10-08T11:30:00","ALTW.WRTHNGT","32.16","1.76","0.00"],["2026-10-08T11:30:00","ALTW.WSEC3","30.21","0.30","-0.49"],["2026-10-08T11:30:00","ALTW.WSEC4","30.21","0.30","-0.49"],["2026-10-08T11:30:00","ALTW.WWN.ESR","31.66","1.26","0.00"],["2026-10-08T11:30:00","ALTW.WWNORTH","31.66","1.26","0.00"],["2026-10-08T11:30:00","AMIL.176872","30.12","-0.28","0.00"],["2026-10-08T11:30:00","AMIL.ACL9","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.ACP9","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.AEM.CAT","29.55","-0.85","0.00"],["2026-10-08T11:30:00","AMIL.AEM.IL","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.AEM.LBM","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.AEM.MUNI","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.AEM.NWTN","28.78","-1.62","0.00"],["2026-10-08T11:30:00","AMIL.AEM.RPGI","30.92","0.53","-0.01"],["2026-10-08T11:30:00","AMIL.AEM.SYLND","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.AIP9","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.AIU1","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.ALSEYCTG1","28.60","-1.80","0.00"],["2026-10-08T11:30:00","AMIL.ALSEYCTG2","28.60","-1.80","0.00"],["2026-10-08T11:30:00","AMIL.ALSEYCTG3","28.60","-1.80","0.00"],["2026-10-08T11:30:00","AMIL.ALSEYCTG4","28.60","-1.80","0.00"],["2026-10-08T11:30:00","AMIL.ALSEYCTG5","28.60","-1.80","0.00"],["2026-10-08T11:30:00","AMIL.ALSEYCTG6","28.60","-1.80","0.00"],["2026-10-08T11:30:00","AMIL.AMAEAMAN","31.48","1.08","0.00"],["2026-10-08T11:30:00","AMIL.AMBT","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.AMER","28.61","-1.79","0.00"],["2026-10-08T11:30:00","AMIL.AMILSES","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.AMS_ASTOR","31.21","0.81","0.00"],["2026-10-08T11:30:00","AMIL.ANI_AANIT","31.04","0.64","0.00"],["2026-10-08T11:30:00","AMIL.APN5","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.ARCHSF1","27.20","-3.64","0.44"],["2026-10-08T11:30:00","AMIL.ARCHSF2","27.20","-3.64","0.44"],["2026-10-08T11:30:00","AMIL.ARCHSF3","27.20","-3.64","0.44"],["2026-10-08T11:30:00","AMIL.ARCHSF4","27.20","-3.64","0.44"],["2026-10-08T11:30:00","AMIL.ARCHSF5","27.20","-3.64","0.44"],["2026-10-08T11:30:00","AMIL.ARCHSF6","27.20","-3.64","0.44"],["2026-10-08T11:30:00","AMIL.ASPIRITY","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.BALDSSAUX","29.16","-1.24","0.00"],["2026-10-08T11:30:00","AMIL.BALDT1.NU","29.16","-1.24","0.00"],["2026-10-08T11:30:00","AMIL.BALDWI51","28.85","-1.08","-0.47"],["2026-10-08T11:30:00","AMIL.BALDWI52","28.85","-1.08","-0.47"],["2026-10-08T11:30:00","AMIL.BENGTNWD","29.35","-1.05","0.00"],["2026-10-08T11:30:00","AMIL.BFESLD","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.BGRVR.PPI","28.97","-1.43","0.00"],["2026-10-08T11:30:00","AMIL.BGS5","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.BGS6","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.BIGRIVER","28.97","-1.43","0.00"],["2026-10-08T11:30:00","AMIL.BLUEBRANC","29.30","-1.10","0.00"],["2026-10-08T11:30:00","AMIL.BOOMTOWN","28.83","-1.57","0.00"],["2026-10-08T11:30:00","AMIL.BRDLWIND","28.56","-1.84","0.00"],["2026-10-08T11:30:00","AMIL.BSEAMIL","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.BSEINDC1","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.BSEINDCP1","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.BSEINDIP1","29.41","-1.45","0.46"],["2026-10-08T11:30:00","AMIL.BSHPHL2","29.57","-0.83","0.00"],["2026-10-08T11:30:00","AMIL.BSHPHL3","29.57","-0.83","0.00"],["2026-10-08T11:30:00","AMIL.BWSS_BF","28.85","-1.08","-0.47"],["2026-10-08T11:30:00","AMIL.BWSS_SF","28.85","-1.08","-0.47"],["2026-10-08T11:30:00","AMIL.CALRIDGE","29.37","-1.49","0.46"],["2026-10-08T11:30:00","AMIL.CASS","28.23","-2.17","0.00"],["2026-10-08T11:30:00","AMIL.CC.CSTN","28.36","-2.04","0.00"],["2026-10-08T11:30:00","CONS.MSNRD.SOL","23.37","-3.96","-3.07"],["2026-10-08T11:30:00","CONS.MUSKSOL","27.93","-0.61","-1.86"],["2026-10-08T11:30:00","CONS.MWEC","18.68","0.03","-11.75"],["2026-10-08T11:30:00","CONS.NESL","26.13","0.29","-4.56"],["2026-10-08T11:30:00","CONS.PAL_HEPM","30.37","-0.66","0.63"],["2026-10-08T11:30:00","CONS.PAL_WPSC","30.37","-0.66","0.63"],["2026-10-08T11:30:00","CONS.PFZT","25.01","-0.27","-5.12"],["2026-10-08T11:30:00","CONS.PINERVR1","24.80","-2.55","-3.05"],["2026-10-08T11:30:00","CONS.PNRVR.SOL","24.80","-2.55","-3.05"],["2026-10-08T11:30:00","CONS.POLARIS1","27.43","-0.63","-2.34"],["2026-10-08T11:30:00","CONS.POLRS.SOL","27.43","-0.63","-2.34"],["2026-10-08T11:30:00","CONS.RENAIGEN1","27.68","-0.60","-2.12"],["2026-10-08T11:30:00","CONS.RENAIGEN2","27.68","-0.60","-2.12"],["2026-10-08T11:30:00","CONS.RENAIGEN3","27.68","-0.60","-2.12"],["2026-10-08T11:30:00","CONS.RENAIGEN4","27.68","-0.60","-2.12"],["2026-10-08T11:30:00","CONS.ROGERSHYD","29.81","1.48","-2.07"],["2026-10-08T11:30:00","CONS.RVRFORK","19.07","-1.61","-9.72"],["2026-10-08T11:30:00","CONS.RVRFORK2","19.07","-1.61","-9.72"],["2026-10-08T11:30:00","CONS.S.COLDCRK","-6.17","-0.72","-35.85"],["2026-10-08T11:30:00","CONS.S.EAGLECR","26.59","-0.69","-3.12"],["2026-10-08T11:30:00","CONS.S.GRAT2","24.92","-2.41","-3.07"],["2026-10-08T11:30:00","CONS.S.LTROUT","28.37","0.56","-2.59"],["2026-10-08T11:30:00","CONS.SAUK1","-2.40","-0.85","-31.95"],["2026-10-08T11:30:00","CONS.SCIT","27.53","0.34","-3.21"],["2026-10-08T11:30:00","CONS.SCWND1","27.20","-0.82","-2.38"],["2026-10-08T11:30:00","CONS.SCWND2","27.20","-0.82","-2.38"],["2026-10-08T11:30:00","CONS.SCWND3","27.20","-0.82","-2.38"],["2026-10-08T11:30:00","CONS.SCWND4","27.20","-0.82","-2.38"],["2026-10-08T11:30:00","CONS.SELC","26.16","0.22","-4.46"],["2026-10-08T11:30:00","CONS.SESB","26.15","0.23","-4.48"],["2026-10-08T11:30:00","CONS.SPNGCREEK","20.68","-0.93","-8.79"],["2026-10-08T11:30:00","CONS.SUNFISH2","18.26","-0.67","-11.47"],["2026-10-08T11:30:00","CONS.THTFD.ARR","26.84","-0.33","-3.23"],["2026-10-08T11:30:00","CONS.TIBBITS","-6.91","-0.72","-36.59"],["2026-10-08T11:30:00","CONS.TIPPY","28.85","0.56","-2.11"],["2026-10-08T11:30:00","CONS.TUSCOLA1","26.69","-0.48","-3.23"],["2026-10-08T11:30:00","CONS.UCMI","5.85","-0.43","-24.12"],["2026-10-08T11:30:00","CONS.VKLINCOLN","28.09","0.88","-3.19"],["2026-10-08T11:30:00","CONS.VKMCBAIN1","27.41","-0.81","-2.18"],["2026-10-08T11:30:00","CONS.VSTBG8","26.07","-1.36","-2.97"],["2026-10-08T11:30:00","CONS.WEADKBAT","27.20","0.02","-3.22"],["2026-10-08T11:30:00","CONS.WEADO.ARR","27.15","-0.03","-3.22"],["2026-10-08T11:30:00","CONS.WEBBERHYD","28.23","0.07","-2.24"],["2026-10-08T11:30:00","CONS.WHITI.ARR","21.51","-0.03","-8.86"],["2026-10-08T11:30:00","CONS.WOLV","28.15","0.43","-2.68"],["2026-10-08T11:30:00","CONS.WPMC","26.13","0.28","-4.55"],["2026-10-08T11:30:00","CONS.WPSC_1.AZ","26.36","0.41","-4.45"],["2026-10-08T11:30:00","CONS.WPSC_2.AZ","26.18","0.34","-4.56"],["2026-10-08T11:30:00","CONS.WVPA_1.AZ","20.95","0.12","-9.57"],["2026-10-08T11:30:00","CONS.ZEELAND1A","28.10","-0.69","-1.61"],["2026-10-08T11:30:00","CONS.ZEELAND1B","28.06","-0.73","-1.61"],["2026-10-08T11:30:00","CONS.ZEELAND2A","28.21","-0.58","-1.61"],["2026-10-08T11:30:00","CONS.ZEELAND2B","28.21","-0.58","-1.61"],["2026-10-08T11:30:00","CONS.ZEELAND2C","28.21","-0.58","-1.61"],["2026-10-08T11:30:00","CPLE","31.13","-0.61","1.34"],["2026-10-08T11:30:00","CPLW","31.24","-0.69","1.53"],["2026-10-08T11:30:00","CSWS","29.42","-0.13","-0.85"],["2026-10-08T11:30:00","CSWS.AEPM_2.AZ","28.84","-0.53","-1.03"],["2026-10-08T11:30:00","CSWS.AEPM_3.AZ","29.16","-0.53","-0.71"],["2026-10-08T11:30:00","CSWS.AEPM_4.AZ","29.88","0.23","-0.75"],["2026-10-08T11:30:00","CSWS.ETEC_LD","29.45","-0.53","-0.42"],["2026-10-08T11:30:00","CSWS.HOPE","28.90","-0.49","-1.01"],["2026-10-08T11:30:00","CSWS.PRESCOTT","28.84","-0.53","-1.03"],["2026-10-08T11:30:00","CSWS.SWERETAIL","29.16","-0.53","-0.71"],["2026-10-08T11:30:00","CSWS.VEMCO","29.48","-0.53","-0.39"],["2026-10-08T11:30:00","CWLD.AZ","29.33","-0.35","-0.72"],["2026-10-08T11:30:00","CWLD.BLRG","30.23","0.37","-0.54"],["2026-10-08T11:30:00","CWLD.CEC2CTG1","29.29","-0.40","-0.71"],["2026-10-08T11:30:00","CWLD.CEC2CTG2","29.29","-0.40","-0.71"],["2026-10-08T11:30:00","CWLD.CEC2CTG3","29.29","-0.40","-0.71"],["2026-10-08T11:30:00","CWLD.CEC2CTG4","29.29","-0.40","-0.71"],["2026-10-08T11:30:00","CWLD.CWLD","29.33","-0.35","-0.72"],["2026-10-08T11:30:00","CWLD.DR.CWLD","29.29","-0.40","-0.71"],["2026-10-08T11:30:00","CWLD.FULT","30.59","0.90","-0.71"],["2026-10-08T11:30:00","CWLD.PLANTD6","29.33","-0.35","-0.72"],["2026-10-08T11:30:00","CWLD.PLANTD8","29.33","-0.35","-0.72"],["2026-10-08T11:30:00","CWLD.SIKESTON","26.27","-1.37","-2.76"],["2026-10-08T11:30:00","CWLD.UMC","29.33","-0.33","-0.74"],["2026-10-08T11:30:00","CWLP.AZ","28.81","-1.59","0.00"],["2026-10-08T11:30:00","CWLP.CWLP","28.82","-1.58","0.00"],["2026-10-08T11:30:00","CWLP.DALLMA84","28.74","-1.66","0.00"],["2026-10-08T11:30:00","CWLP.FACTOR91","28.79","-1.61","0.00"],["2026-10-08T11:30:00","CWLP.GST","28.77","-1.63","0.00"],["2026-10-08T11:30:00","CWLP.INTERSA81","28.75","-1.65","0.00"],["2026-10-08T11:30:00","CWLP.REYNOLS91","28.85","-1.55","0.00"],["2026-10-08T11:30:00","CWLP.TEA_1.AZ","28.98","-1.42","0.00"],["2026-10-08T11:30:00","DECO.APPLE","25.96","-1.22","-3.22"],["2026-10-08T11:30:00","DECO.AZ","27.19","0.31","-3.52"],["2026-10-08T11:30:00","DECO.BAUER.MVP","26.68","-0.53","-3.19"],["2026-10-08T11:30:00","DECO.BELRV.MVP","26.80","-0.41","-3.19"],["2026-10-08T11:30:00","DECO.BLR1.DEMO","26.80","-0.41","-3.19"],["2026-10-08T11:30:00","DECO.BLR1.MPPA","26.80","-0.41","-3.19"],["2026-10-08T11:30:00","DECO.BLR2.DEMO","26.80","-0.41","-3.19"],["2026-10-08T11:30:00","DECO.BLR2.MPPA","26.80","-0.41","-3.19"],["2026-10-08T11:30:00","DECO.BROOKFLD1","26.41","-0.78","-3.21"],["2026-10-08T11:30:00","AMIL.RIVRFRRYS","29.75","-1.18","0.53"],["2026-10-08T11:30:00","AMIL.RLGY01","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.RNGDRP","28.50","-1.90","0.00"],["2026-10-08T11:30:00","AMIL.RNGPSS","29.17","-1.23","0.00"],["2026-10-08T11:30:00","AMIL.RPGI_1.AZ","31.05","0.66","-0.01"],["2026-10-08T11:30:00","AMIL.RSPWIND","29.08","-1.32","0.00"],["2026-10-08T11:30:00","AMIL.RUBY","29.22","-1.18","0.00"],["2026-10-08T11:30:00","AMIL.RUSHMORE","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.SALTCREEK","28.57","-1.83","0.00"],["2026-10-08T11:30:00","AMIL.SBL_ASIBL","33.01","2.61","0.00"],["2026-10-08T11:30:00","AMIL.SDNY.MVP","28.54","-1.86","0.00"],["2026-10-08T11:30:00","AMIL.SELC","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.SESRETAIL","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.SFE_IL","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.SIPC","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.SIPC.BGRV","28.97","-1.43","0.00"],["2026-10-08T11:30:00","AMIL.SIPM_1.AZ","29.22","-1.00","-0.18"],["2026-10-08T11:30:00","AMIL.SMRT","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.SNAPDGSL","29.15","-1.25","0.00"],["2026-10-08T11:30:00","AMIL.SOY_2.AZ","29.15","-1.14","-0.11"],["2026-10-08T11:30:00","AMIL.SSWE","28.57","-1.83","0.00"],["2026-10-08T11:30:00","AMIL.STAR","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.STLNG.ARR","29.12","-0.81","-0.47"],["2026-10-08T11:30:00","AMIL.STWF","29.47","-1.45","0.52"],["2026-10-08T11:30:00","AMIL.SUGARCRK","28.73","-1.67","0.00"],["2026-10-08T11:30:00","AMIL.SWE_IL","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.SWEC.ARR","29.27","-1.13","0.00"],["2026-10-08T11:30:00","AMIL.SWECC","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.SWGRASS","28.50","-1.90","0.00"],["2026-10-08T11:30:00","AMIL.SZE","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.SZE_SCI","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.TBCRSTAT","30.39","-0.01","0.00"],["2026-10-08T11:30:00","AMIL.TBLUESSLR","29.25","-1.15","0.00"],["2026-10-08T11:30:00","AMIL.THNK","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.TILTU1","29.55","-1.35","0.50"],["2026-10-08T11:30:00","AMIL.TILTU2","29.55","-1.35","0.50"],["2026-10-08T11:30:00","AMIL.TILTU3","29.55","-1.35","0.50"],["2026-10-08T11:30:00","AMIL.TILTU4","29.55","-1.35","0.50"],["2026-10-08T11:30:00","AMIL.TLDNSLR","29.12","-1.28","0.00"],["2026-10-08T11:30:00","AMIL.TPM_123","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.TRA_ATRAE","30.84","0.44","0.00"],["2026-10-08T11:30:00","AMIL.TREX_IL","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.USSTL.ARR","29.10","-0.80","-0.50"],["2026-10-08T11:30:00","AMIL.VEM","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.VIN_AVINT","31.24","0.84","0.00"],["2026-10-08T11:30:00","AMIL.VRD","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.W_BRCTIPT","30.68","0.28","0.00"],["2026-10-08T11:30:00","AMIL.WDRV.ARR","29.08","-0.88","-0.44"],["2026-10-08T11:30:00","AMIL.WISE.IWUS","28.63","-1.77","0.00"],["2026-10-08T11:30:00","AMIL.WLBRWEST","30.37","-0.03","0.00"],["2026-10-08T11:30:00","AMIL.WOLV","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.WPSE","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.WPSE.DM","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMIL.WPSE.OLIN","29.13","-0.83","-0.44"],["2026-10-08T11:30:00","AMIL.WRSF","28.23","-2.17","0.00"],["2026-10-08T11:30:00","AMIL.WVPA","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.WVPA_2.AZ","29.18","-1.09","-0.13"],["2026-10-08T11:30:00","AMIL.WVPA_4.AZ","29.08","-1.29","-0.03"],["2026-10-08T11:30:00","AMIL.WWEC","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.XLON","29.17","-1.15","-0.08"],["2026-10-08T11:30:00","AMIL.XOEN","29.16","-1.16","-0.08"],["2026-10-08T11:30:00","AMMO.176803","28.93","-0.68","-0.79"],["2026-10-08T11:30:00","AMMO.179586","28.86","-0.87","-0.67"],["2026-10-08T11:30:00","AMMO.ADELITE","29.33","-0.37","-0.70"],["2026-10-08T11:30:00","AMMO.AEM.MO","29.05","-0.59","-0.76"],["2026-10-08T11:30:00","AMMO.ALTONA","27.79","-1.94","-0.67"],["2026-10-08T11:30:00","AMMO.AUDRN11","29.03","-0.86","-0.51"],["2026-10-08T11:30:00","AMMO.AUDRN22","29.03","-0.86","-0.51"],["2026-10-08T11:30:00","AMMO.AUDRN33","29.03","-0.86","-0.51"],["2026-10-08T11:30:00","AMMO.AUDRN44","29.03","-0.86","-0.51"],["2026-10-08T11:30:00","AMMO.AUDRN55","29.03","-0.86","-0.51"],["2026-10-08T11:30:00","AMMO.AUDRN66","29.03","-0.86","-0.51"],["2026-10-08T11:30:00","AMMO.AUDRN77","29.03","-0.86","-0.51"],["2026-10-08T11:30:00","AMMO.AUDRN88","29.03","-0.86","-0.51"],["2026-10-08T11:30:00","AMMO.BBS","28.71","-1.02","-0.67"],["2026-10-08T11:30:00","AMMO.BLUEJAY","27.32","-2.52","-0.56"],["2026-10-08T11:30:00","AMMO.BOWLGREEN","28.01","-1.92","-0.47"],["2026-10-08T11:30:00","AMMO.CALF_1.AZ","29.68","0.14","-0.86"],["2026-10-08T11:30:00","AMMO.CALI","29.05","-0.59","-0.76"],["2026-10-08T11:30:00","AMMO.CALLAWAY1","29.04","-0.64","-0.72"],["2026-10-08T11:30:00","AMMO.CC.KEOKUK","28.93","-1.47","0.00"],["2026-10-08T11:30:00","AMMO.CC.OSAGE","29.76","0.35","-0.99"],["2026-10-08T11:30:00","AMMO.CCG_1.AZ","29.22","-0.65","-0.53"],["2026-10-08T11:30:00","AMMO.CEC.AMRIZ","28.93","-0.69","-0.78"],["2026-10-08T11:30:00","AMMO.CENT","29.05","-0.59","-0.76"],["2026-10-08T11:30:00","AMMO.DBOBCATSO","27.68","-1.23","-1.49"],["2026-10-08T11:30:00","AMMO.DR.AMMO","29.24","-0.51","-0.65"],["2026-10-08T11:30:00","AMMO.DR.TRGT","29.05","-0.61","-0.74"],["2026-10-08T11:30:00","AMMO.ENVOY","27.08","-2.67","-0.65"],["2026-10-08T11:30:00","AMMO.ETL1","30.61","0.69","-0.48"],["2026-10-08T11:30:00","AMMO.FGRDCTG1","30.00","0.39","-0.79"],["2026-10-08T11:30:00","AMMO.GOOSEGEN1","28.50","-1.90","0.00"],["2026-10-08T11:30:00","AMMO.GOOSEGEN2","28.50","-1.90","0.00"],["2026-10-08T11:30:00","AMMO.GOOSEGEN3","28.50","-1.90","0.00"],["2026-10-08T11:30:00","AMMO.GOOSEGEN4","28.50","-1.90","0.00"],["2026-10-08T11:30:00","CONS.CCG_5.AZ","26.15","0.33","-4.58"],["2026-10-08T11:30:00","CONS.CCG_6.AZ","26.15","0.33","-4.58"],["2026-10-08T11:30:00","CONS.CEREALSO","17.62","-1.19","-11.59"],["2026-10-08T11:30:00","CONS.CETR","26.29","0.13","-4.24"],["2026-10-08T11:30:00","CONS.CHS2","17.55","-1.06","-11.79"],["2026-10-08T11:30:00","CONS.CHSE","17.55","-1.06","-11.79"],["2026-10-08T11:30:00","CONS.CLDWTR1","-10.73","-1.21","-39.92"],["2026-10-08T11:30:00","CONS.CNE","26.34","0.26","-4.32"],["2026-10-08T11:30:00","CONS.COBB.ARR","28.54","0.03","-1.89"],["2026-10-08T11:30:00","CONS.COOKE","27.85","0.60","-3.15"],["2026-10-08T11:30:00","CONS.COVRT1_GT","30.37","-0.66","0.63"],["2026-10-08T11:30:00","CONS.COVRT1_ST","30.37","-0.66","0.63"],["2026-10-08T11:30:00","CONS.COVRT2_GT","30.35","-0.68","0.63"],["2026-10-08T11:30:00","CONS.COVRT2_ST","30.35","-0.68","0.63"],["2026-10-08T11:30:00","CONS.COVRT3_GT","30.35","-0.68","0.63"],["2026-10-08T11:30:00","CONS.COVRT3_ST","30.35","-0.68","0.63"],["2026-10-08T11:30:00","CONS.CRESCENT","8.05","-1.32","-21.03"],["2026-10-08T11:30:00","CONS.CROTON","29.85","1.55","-2.10"],["2026-10-08T11:30:00","CONS.DR.ALPENA","28.65","0.87","-2.62"],["2026-10-08T11:30:00","CONS.DR.CETR","17.98","0.85","-13.27"],["2026-10-08T11:30:00","CONS.DR.MAROA","-8.75","-1.02","-38.13"],["2026-10-08T11:30:00","CONS.DR.WPSC","28.56","0.75","-2.59"],["2026-10-08T11:30:00","CONS.ELIG","26.13","0.29","-4.56"],["2026-10-08T11:30:00","CONS.EXGNBB1","27.43","-0.63","-2.34"],["2026-10-08T11:30:00","CONS.EXGNBB1B","27.43","-0.63","-2.34"],["2026-10-08T11:30:00","CONS.FESC","26.13","0.29","-4.56"],["2026-10-08T11:30:00","CONS.FICTYEC","28.87","0.49","-2.02"],["2026-10-08T11:30:00","CONS.FICTYMR","28.87","0.49","-2.02"],["2026-10-08T11:30:00","CONS.FISHCREEK","27.75","-0.58","-2.07"],["2026-10-08T11:30:00","CONS.FOOTEHYD","28.13","0.89","-3.16"],["2026-10-08T11:30:00","CONS.GENESEE","26.83","-0.35","-3.22"],["2026-10-08T11:30:00","CONS.GENESEESO","26.83","-0.32","-3.25"],["2026-10-08T11:30:00","CONS.GENESEPS","26.83","-0.35","-3.22"],["2026-10-08T11:30:00","CONS.GRATIOT","27.59","-0.69","-2.12"],["2026-10-08T11:30:00","CONS.GRATIOT1","24.92","-2.41","-3.07"],["2026-10-08T11:30:00","CONS.GRATIOT2","24.92","-2.41","-3.07"],["2026-10-08T11:30:00","CONS.GRAYLGY2","26.84","-0.66","-2.90"],["2026-10-08T11:30:00","CONS.GRAYLNG","26.84","-0.66","-2.90"],["2026-10-08T11:30:00","CONS.GRNDBASIN","23.92","-0.25","-6.23"],["2026-10-08T11:30:00","CONS.GYRD1WPSC","28.34","0.47","-2.53"],["2026-10-08T11:30:00","CONS.GYRD2WPSC","28.34","0.47","-2.53"],["2026-10-08T11:30:00","CONS.GYRD3WPSC","28.34","0.47","-2.53"],["2026-10-08T11:30:00","CONS.HARDY","29.44","1.03","-1.99"],["2026-10-08T11:30:00","CONS.HART","28.29","-0.16","-1.95"],["2026-10-08T11:30:00","CONS.HILMN.ARR","28.31","0.59","-2.68"],["2026-10-08T11:30:00","CONS.HODENPYL","28.76","0.52","-2.16"],["2026-10-08T11:30:00","CONS.HRSY10","27.83","-0.23","-2.34"],["2026-10-08T11:30:00","CONS.HRSY9","27.83","-0.23","-2.34"],["2026-10-08T11:30:00","CONS.HRTLND","27.66","-0.62","-2.12"],["2026-10-08T11:30:00","CONS.HTWD","2.82","-1.43","-26.15"],["2026-10-08T11:30:00","CONS.IOSCOBAT","28.12","0.88","-3.16"],["2026-10-08T11:30:00","CONS.ISABELLA1","22.89","-4.44","-3.07"],["2026-10-08T11:30:00","CONS.JACKSON","19.79","-1.41","-9.20"],["2026-10-08T11:30:00","CONS.JAXON_1","21.50","-0.89","-8.01"],["2026-10-08T11:30:00","CONS.JAXON_2","21.57","-0.82","-8.01"],["2026-10-08T11:30:00","CONS.KAL_RGEN_","22.26","-0.40","-7.74"],["2026-10-08T11:30:00","CONS.KALK","28.93","0.98","-2.45"],["2026-10-08T11:30:00","CONS.KARN.ARR","26.93","-0.25","-3.22"],["2026-10-08T11:30:00","CONS.KARN3","26.67","-0.56","-3.17"],["2026-10-08T11:30:00","CONS.KARN4","26.67","-0.56","-3.17"],["2026-10-08T11:30:00","CONS.KARNSOLAR","26.67","-0.56","-3.17"],["2026-10-08T11:30:00","CONS.KENCNTY1","28.22","-0.30","-1.88"],["2026-10-08T11:30:00","CONS.LANS","25.44","0.29","-5.25"],["2026-10-08T11:30:00","CONS.LANS.ARR","24.95","0.11","-5.56"],["2026-10-08T11:30:00","CONS.LBWL.ASM2","26.50","-0.74","-3.16"],["2026-10-08T11:30:00","CONS.LBWL.ASSM","26.50","-0.74","-3.16"],["2026-10-08T11:30:00","CONS.LBWL.CSEL","17.55","-1.06","-11.79"],["2026-10-08T11:30:00","CONS.LIVINGEN1","28.26","0.39","-2.53"],["2026-10-08T11:30:00","CONS.LIVINGEN2","28.26","0.39","-2.53"],["2026-10-08T11:30:00","CONS.LIVINGEN3","28.26","0.39","-2.53"],["2026-10-08T11:30:00","CONS.LIVINGEN4","28.26","0.39","-2.53"],["2026-10-08T11:30:00","CONS.LOUDHYDRO","27.76","0.48","-3.12"],["2026-10-08T11:30:00","CONS.LUDINGTN1","28.40","-0.12","-1.88"],["2026-10-08T11:30:00","CONS.LUDINGTN2","28.40","-0.12","-1.88"],["2026-10-08T11:30:00","CONS.LUDINGTN3","28.40","-0.12","-1.88"],["2026-10-08T11:30:00","CONS.LUDINGTN4","28.40","-0.12","-1.88"],["2026-10-08T11:30:00","CONS.LUDINGTN5","28.45","-0.07","-1.88"],["2026-10-08T11:30:00","CONS.LUDINGTN6","28.45","-0.07","-1.88"],["2026-10-08T11:30:00","CONS.LWEP","28.32","-0.15","-1.93"],["2026-10-08T11:30:00","CONS.MACK.ARR","29.74","1.89","-2.55"],["2026-10-08T11:30:00","CONS.MCV","26.51","-0.77","-3.12"],["2026-10-08T11:30:00","CONS.MCV.MCV","26.51","-0.77","-3.12"],["2026-10-08T11:30:00","CONS.MERIDIAN1","26.59","-0.68","-3.13"],["2026-10-08T11:30:00","CONS.MIOHYDRO","27.79","0.16","-2.77"],["2026-10-08T11:30:00","CONS.MIPOWER1","28.14","-0.33","-1.93"],["2026-10-08T11:30:00","CONS.MIPOWER2","28.14","-0.33","-1.93"],["2026-10-08T11:30:00","CONS.MPPA","27.88","0.29","-2.81"],["2026-10-08T11:30:00","CONS.MPPA.ABRW","18.33","-1.94","-10.13"],["2026-10-08T11:30:00","CONS.MPPA.ASM2","26.50","-0.74","-3.16"],["2026-10-08T11:30:00","CONS.MPPA.ASSM","26.50","-0.74","-3.16"],["2026-10-08T11:30:00","CONS.MPPA.CHSE","17.55","-1.06","-11.79"],["2026-10-08T11:30:00","CONS.MPPA.HSLR","28.29","-0.16","-1.95"],["2026-10-08T11:30:00","CONS.MPPA_3.AZ","26.90","0.07","-3.57"],["2026-10-08T11:30:00","CONS.MSCP_1.AZ","3.24","-0.95","-26.21"],["2026-10-08T11:30:00","CONS.MSCPA","1.34","-0.93","-28.13"],["2026-10-08T11:35:00","AMMO.HANN_1.AZ","26.98","-0.82","0.00"],["2026-10-08T11:35:00","AMMO.HDBD3.ARR","27.24","-0.56","0.00"],["2026-10-08T11:35:00","AMMO.HIPRAIRIE","27.41","-0.39","0.00"],["2026-10-08T11:35:00","AMMO.HUCKFINN","27.00","-0.80","0.00"],["2026-10-08T11:35:00","AMMO.KAHO_1.AZ","27.21","-0.59","0.00"],["2026-10-08T11:35:00","AMMO.KAHO_NEM","27.25","-0.55","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK1","26.48","-1.32","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK10","26.49","-1.31","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK11","26.49","-1.31","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK12","26.51","-1.29","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK13","26.51","-1.29","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK14","26.51","-1.29","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK15","26.51","-1.29","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK2","26.48","-1.32","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK3","26.48","-1.32","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK4","26.48","-1.32","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK5","26.48","-1.32","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK6","26.48","-1.32","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK7","26.49","-1.31","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK8","26.49","-1.31","0.00"],["2026-10-08T11:35:00","AMMO.KEOKUK9","26.49","-1.31","0.00"],["2026-10-08T11:35:00","AMMO.KIRK","27.25","-0.55","0.00"],["2026-10-08T11:35:00","AMMO.KIRK_1.AZ","27.22","-0.58","0.00"],["2026-10-08T11:35:00","AMMO.KIRK2.ARR","27.75","-0.05","0.00"],["2026-10-08T11:35:00","AMMO.KLSF1","26.29","-1.51","0.00"],["2026-10-08T11:35:00","AMMO.KLSF2","26.29","-1.51","0.00"],["2026-10-08T11:35:00","AMMO.KMDYCTG1","26.32","-1.48","0.00"],["2026-10-08T11:35:00","AMMO.KMDYCTG2","26.32","-1.48","0.00"],["2026-10-08T11:35:00","AMMO.LABADIE1","26.87","-0.93","0.00"],["2026-10-08T11:35:00","AMMO.LABADIE2","26.84","-0.96","0.00"],["2026-10-08T11:35:00","AMMO.LABADIE3","26.93","-0.87","0.00"],["2026-10-08T11:35:00","AMMO.LABADIE4","26.86","-0.94","0.00"],["2026-10-08T11:35:00","AMMO.LINN_1.AZ","28.43","0.63","0.00"],["2026-10-08T11:35:00","AMMO.MARC_1.AZ","28.55","0.75","0.00"],["2026-10-08T11:35:00","AMMO.MARC_NEM","27.25","-0.55","0.00"],["2026-10-08T11:35:00","AMMO.MARC_NG","28.83","1.03","0.00"],["2026-10-08T11:35:00","AMMO.MERAMEC1","27.20","-0.60","0.00"],["2026-10-08T11:35:00","AMMO.MERAMEC2","27.20","-0.60","0.00"],["2026-10-08T11:35:00","AMMO.MERAMEC3","27.20","-0.60","0.00"],["2026-10-08T11:35:00","AMMO.MERAMEC4","27.20","-0.60","0.00"],["2026-10-08T11:35:00","AMMO.MEXCTG1","25.45","-2.35","0.00"],["2026-10-08T11:35:00","AMMO.MOBCTG1","27.13","-0.67","0.00"],["2026-10-08T11:35:00","AMMO.MOCE_1.AZ","27.13","-0.67","0.00"],["2026-10-08T11:35:00","AMMO.MORUCTG1","27.90","0.10","0.00"],["2026-10-08T11:35:00","AMMO.MRRIS.SLR","27.28","-0.52","0.00"],["2026-10-08T11:35:00","AMMO.NEWFLOR","27.06","-0.74","0.00"],["2026-10-08T11:35:00","AMMO.NEWMADRID","26.72","-1.08","0.00"],["2026-10-08T11:35:00","AMMO.OSAGE1","28.12","0.32","0.00"],["2026-10-08T11:35:00","AMMO.OSAGE2","28.12","0.32","0.00"],["2026-10-08T11:35:00","AMMO.OSAGE3","28.11","0.31","0.00"],["2026-10-08T11:35:00","AMMO.OSAGE4","28.11","0.31","0.00"],["2026-10-08T11:35:00","AMMO.OSAGE5","28.11","0.31","0.00"],["2026-10-08T11:35:00","AMMO.OSAGE6","28.11","0.31","0.00"],["2026-10-08T11:35:00","AMMO.OSAGE7","28.12","0.32","0.00"],["2026-10-08T11:35:00","AMMO.OSAGE8","28.12","0.32","0.00"],["2026-10-08T11:35:00","AMMO.OSAGEEGEN","28.11","0.31","0.00"],["2026-10-08T11:35:00","AMMO.PENOCTG1","26.59","-1.21","0.00"],["2026-10-08T11:35:00","AMMO.PENOCTG2","26.59","-1.21","0.00"],["2026-10-08T11:35:00","AMMO.PENOCTG3","26.59","-1.21","0.00"],["2026-10-08T11:35:00","AMMO.PENOCTG4","26.59","-1.21","0.00"],["2026-10-08T11:35:00","AMMO.PERR","27.25","-0.55","0.00"],["2026-10-08T11:35:00","AMMO.PERR_1.AZ","26.14","-1.66","0.00"],["2026-10-08T11:35:00","AMMO.PNKYCTG1","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMMO.PNKYCTG2","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMMO.PNKYCTG3","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMMO.PNKYCTG4","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMMO.PNKYCTG5","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMMO.PNKYCTG6","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMMO.PNKYCTG7","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMMO.PNKYCTG8","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMMO.RCCKCTG1","26.28","-1.52","0.00"],["2026-10-08T11:35:00","AMMO.RCCKCTG2","26.28","-1.52","0.00"],["2026-10-08T11:35:00","AMMO.RCCKCTG3","26.28","-1.52","0.00"],["2026-10-08T11:35:00","AMMO.RCCKCTG4","26.28","-1.52","0.00"],["2026-10-08T11:35:00","AMMO.RUSHIS1","26.97","-0.83","0.00"],["2026-10-08T11:35:00","AMMO.RUSHIS2","26.97","-0.83","0.00"],["2026-10-08T11:35:00","AMMO.SHOWMS","27.13","-0.67","0.00"],["2026-10-08T11:35:00","AMMO.SIOUX1","26.70","-1.10","0.00"],["2026-10-08T11:35:00","AMMO.SIOUX2","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMMO.SPLITRAIL","26.72","-1.08","0.00"],["2026-10-08T11:35:00","AMMO.TRIGCTG1","27.08","-0.72","0.00"],["2026-10-08T11:35:00","AMMO.TS1","27.16","-0.64","0.00"],["2026-10-08T11:35:00","AMMO.TS2","27.16","-0.64","0.00"],["2026-10-08T11:35:00","AMMO.UA.AZ","27.33","-0.47","0.00"],["2026-10-08T11:35:00","AMMO.UE","27.24","-0.56","0.00"],["2026-10-08T11:35:00","AMMO.UE.AZ","27.25","-0.55","0.00"],["2026-10-08T11:35:00","AMMO.VANDALIA","25.50","-2.30","0.00"],["2026-10-08T11:35:00","AMMO.VENCTG2","27.07","-0.73","0.00"],["2026-10-08T11:35:00","AMMO.VENCTG3","27.06","-0.74","0.00"],["2026-10-08T11:35:00","AMMO.VENCTG4","27.07","-0.73","0.00"],["2026-10-08T11:35:00","AMMO.VENCTG5","27.07","-0.73","0.00"],["2026-10-08T11:35:00","AMMO.WFSP","26.32","-1.48","0.00"],["2026-10-08T11:35:00","AMMO.WVPA","27.16","-0.64","0.00"],["2026-10-08T11:35:00","AMMO.WVPA.CZML","27.16","-0.64","0.00"],["2026-10-08T11:35:00","AMMO.WVPA.CZPG","27.16","-0.64","0.00"],["2026-10-08T11:35:00","AMMO.WVPA_3.AZ","27.14","-0.66","0.00"],["2026-10-08T11:35:00","LAGT.LOGC.ARR","26.36","-1.44","0.00"],["2026-10-08T11:35:00","LAGT.PCE","27.13","-0.67","0.00"],["2026-10-08T11:35:00","LEPA.AZ","27.87","0.07","0.00"],["2026-10-08T11:35:00","LEPA.CPLAQ.ARR","27.78","-0.02","0.00"],["2026-10-08T11:35:00","LEPA.HOUMA","27.89","0.09","0.00"],["2026-10-08T11:35:00","LEPA.HOUMA_G14","27.89","0.09","0.00"],["2026-10-08T11:35:00","LEPA.HOUMA_G15","27.89","0.09","0.00"],["2026-10-08T11:35:00","LEPA.HOUMA_G16","27.89","0.09","0.00"],["2026-10-08T11:35:00","LEPA.LEPA","27.81","0.01","0.00"],["2026-10-08T11:35:00","LEPA.MGC_UNT01","28.11","0.31","0.00"],["2026-10-08T11:35:00","LEPA.MRCTY.ARR","28.11","0.31","0.00"],["2026-10-08T11:35:00","LEPA.MURRAY","26.52","-1.28","0.00"],["2026-10-08T11:35:00","LES","27.68","-0.12","0.00"],["2026-10-08T11:35:00","LGEE","27.47","-0.33","0.00"],["2026-10-08T11:35:00","LOUISIANA.HUB","27.46","-0.34","0.00"],["2026-10-08T11:35:00","MDU.AZ","28.25","0.45","0.00"],["2026-10-08T11:35:00","MDU.BADGERWND","28.48","0.68","0.00"],["2026-10-08T11:35:00","MDU.BDGRWF2OON","28.48","0.68","0.00"],["2026-10-08T11:35:00","MDU.BEPC","27.94","0.14","0.00"],["2026-10-08T11:35:00","MDU.CEDARHLS","27.28","-0.52","0.00"],["2026-10-08T11:35:00","MDU.DIAMNDWILW","27.28","-0.52","0.00"],["2026-10-08T11:35:00","MDU.ELLNDL.MVP","28.69","0.89","0.00"],["2026-10-08T11:35:00","MDU.ELLNDL_LD","28.94","1.14","0.00"],["2026-10-08T11:35:00","MDU.ELLNDL_LD2","28.92","1.12","0.00"],["2026-10-08T11:35:00","MDU.FOXTL.WND","28.83","1.03","0.00"],["2026-10-08T11:35:00","MDU.GLENDC1","27.54","-0.26","0.00"],["2026-10-08T11:35:00","MDU.GLENDC2","27.54","-0.26","0.00"],["2026-10-08T11:35:00","MDU.GLENULST_6","27.69","-0.11","0.00"],["2026-10-08T11:35:00","MDU.GRE.ELBESS","28.31","0.51","0.00"],["2026-10-08T11:35:00","MDU.GRE.EMMLOG","28.31","0.51","0.00"],["2026-10-08T11:35:00","MDU.HESKET_3","27.64","-0.16","0.00"],["2026-10-08T11:35:00","MDU.HESKET_4","27.64","-0.16","0.00"],["2026-10-08T11:35:00","MDU.LEWIS2","27.53","-0.27","0.00"],["2026-10-08T11:35:00","MDU.MCTURB1","27.51","-0.29","0.00"],["2026-10-08T11:35:00","MDU.MDU","27.69","-0.11","0.00"],["2026-10-08T11:35:00","MDU.MERRICOURT","28.79","0.99","0.00"],["2026-10-08T11:35:00","MDU.MPC","27.23","-0.57","0.00"],["2026-10-08T11:35:00","MDU.NWPS","27.23","-0.57","0.00"],["2026-10-08T11:35:00","MDU.OTP","27.23","-0.57","0.00"],["2026-10-08T11:35:00","MDU.OTPW_1.AZ","27.23","-0.57","0.00"],["2026-10-08T11:35:00","MDU.TATANKA1","28.81","1.01","0.00"],["2026-10-08T11:35:00","MDU.TSWF1","27.30","-0.50","0.00"],["2026-10-08T11:35:00","MDU.WISHEKNW1","28.47","0.67","0.00"],["2026-10-08T11:35:00","MEC.ADAIR_W1","28.58","0.78","0.00"],["2026-10-08T11:35:00","MEC.ADAMS","28.29","0.49","0.00"],["2026-10-08T11:35:00","MEC.ALTM_1.AZ","28.57","0.77","0.00"],["2026-10-08T11:35:00","MEC.ALTW","28.57","0.77","0.00"],["2026-10-08T11:35:00","MEC.AMES","29.08","1.28","0.00"],["2026-10-08T11:35:00","MEC.AMES_1.AZ","29.08","1.28","0.00"],["2026-10-08T11:35:00","MEC.AMES_UNIT8","29.05","1.25","0.00"],["2026-10-08T11:35:00","MEC.ARBHILL_S","28.38","0.58","0.00"],["2026-10-08T11:35:00","MEC.ARBORHL1","28.38","0.58","0.00"],["2026-10-08T11:35:00","MEC.ATLN","28.62","0.82","0.00"],["2026-10-08T11:35:00","MEC.AZ","28.29","0.49","0.00"],["2026-10-08T11:35:00","MEC.BEAVERCR","28.51","0.71","0.00"],["2026-10-08T11:35:00","MEC.BEPM.CPZD","29.29","1.49","0.00"],["2026-10-08T11:35:00","MEC.BEPM_1.AZ","28.98","1.18","0.00"],["2026-10-08T11:35:00","MEC.BEPM_WS3","28.05","0.25","0.00"],["2026-10-08T11:35:00","MEC.BEPM_WS4","28.05","0.25","0.00"],["2026-10-08T11:35:00","MEC.CAROL_W1","29.04","1.24","0.00"],["2026-10-08T11:35:00","MEC.CAROLL_W2","29.04","1.24","0.00"],["2026-10-08T11:35:00","MEC.CC.GDM1","28.28","0.48","0.00"],["2026-10-08T11:35:00","MEC.CC.GDM2","28.28","0.48","0.00"],["2026-10-08T11:35:00","MEC.CENTURY_1","28.91","1.11","0.00"],["2026-10-08T11:35:00","MEC.CFU","29.03","1.23","0.00"],["2026-10-08T11:35:00","MEC.CFU_1.AZ","29.04","1.24","0.00"],["2026-10-08T11:35:00","MEC.CFU6","29.10","1.30","0.00"],["2026-10-08T11:35:00","MEC.CFU7","29.10","1.30","0.00"],["2026-10-08T11:35:00","MEC.CHASCS_W","29.24","1.44","0.00"],["2026-10-08T11:35:00","MEC.CHASCS1","29.24","1.44","0.00"],["2026-10-08T11:35:00","MEC.CHASCS2","29.24","1.44","0.00"],["2026-10-08T11:35:00","MEC.CHICKASAW","28.53","0.73","0.00"],["2026-10-08T11:35:00","MEC.CLIPR1","29.19","1.39","0.00"],["2026-10-08T11:35:00","MEC.CMMPA.ELD","26.81","-0.99","0.00"],["2026-10-08T11:35:00","MEC.CMMPA.MONT","28.23","0.43","0.00"],["2026-10-08T11:35:00","MEC.COMP.ARR","28.80","1.00","0.00"],["2026-10-08T11:35:00","MEC.CONTRAIL1","28.13","0.33","0.00"],["2026-10-08T11:35:00","MEC.CORALV1","27.30","-0.50","0.00"],["2026-10-08T11:35:00","MEC.CORALV2","27.30","-0.50","0.00"],["2026-10-08T11:35:00","MEC.CORALV3","27.30","-0.50","0.00"],["2026-10-08T11:35:00","MEC.CORALV4","27.30","-0.50","0.00"],["2026-10-08T11:35:00","MEC.DIAMNDTR1","27.53","-0.27","0.00"],["2026-10-08T11:35:00","MEC.DR.CFU_ECG","28.97","1.17","0.00"],["2026-10-08T11:35:00","MEC.DR.CFU_SM","29.10","1.30","0.00"],["2026-10-08T11:35:00","MEC.DR.RIA","27.04","-0.76","0.00"],["2026-10-08T11:35:00","MEC.ECLIPSE1","28.32","0.52","0.00"],["2026-10-08T11:35:00","MEC.EL_FARM_1","28.98","1.18","0.00"],["2026-10-08T11:35:00","MEC.EL_FARM_2","28.95","1.15","0.00"],["2026-10-08T11:35:00","MEC.EL_FARM_3","28.87","1.07","0.00"],["2026-10-08T11:35:00","MEC.FARMER","27.93","0.13","0.00"],["2026-10-08T11:35:00","MEC.GDMEC_1","28.29","0.49","0.00"],["2026-10-08T11:35:00","MEC.GDMEC_1_3","28.26","0.46","0.00"],["2026-10-08T11:35:00","MEC.GDMEC_2","28.28","0.48","0.00"],["2026-10-08T11:35:00","MEC.GDMEC_2_3","28.26","0.46","0.00"],["2026-10-08T11:35:00","MEC.GENESEO","28.31","0.51","0.00"],["2026-10-08T11:35:00","MEC.GLACIERS","28.30","0.50","0.00"],["2026-10-08T11:35:00","MEC.HCPD.ABRN","29.61","1.81","0.00"],["2026-10-08T11:35:00","WEC.GERMANOT1","27.20","-0.60","0.00"],["2026-10-08T11:35:00","WEC.GERMANOT2","27.20","-0.60","0.00"],["2026-10-08T11:35:00","WEC.GERMANOT3","27.20","-0.60","0.00"],["2026-10-08T11:35:00","WEC.GERMANOT4","27.20","-0.60","0.00"],["2026-10-08T11:35:00","WEC.GERMANOT5","27.20","-0.60","0.00"],["2026-10-08T11:35:00","WEC.GLACRHLS","26.97","-0.83","0.00"],["2026-10-08T11:35:00","WEC.JOU_WMONT","27.45","-0.35","0.00"],["2026-10-08T11:35:00","WEC.KAC_GE5CT","27.62","-0.18","0.00"],["2026-10-08T11:35:00","WEC.KAC_ISPP","27.62","-0.18","0.00"],["2026-10-08T11:35:00","WEC.KAUCBL.ARR","27.35","-0.45","0.00"],["2026-10-08T11:35:00","WEC.KOSH_SLR1","26.89","-0.91","0.00"],["2026-10-08T11:35:00","WEC.OAKCREKC5","27.15","-0.65","0.00"],["2026-10-08T11:35:00","WEC.OCONTFL","28.32","0.52","0.00"],["2026-10-08T11:35:00","WEC.OKCGC6","27.10","-0.70","0.00"],["2026-10-08T11:35:00","WEC.OKCGC7","27.10","-0.70","0.00"],["2026-10-08T11:35:00","WEC.OKCGC8","27.00","-0.80","0.00"],["2026-10-08T11:35:00","WEC.PARIS01S1","27.23","-0.57","0.00"],["2026-10-08T11:35:00","WEC.PARIS01S2","27.23","-0.57","0.00"],["2026-10-08T11:35:00","WEC.PARIS01S3","27.23","-0.57","0.00"],["2026-10-08T11:35:00","WEC.PARIS01S4","27.23","-0.57","0.00"],["2026-10-08T11:35:00","WEC.PB1AUX","27.05","-0.75","0.00"],["2026-10-08T11:35:00","WEC.PB2AUX","27.04","-0.76","0.00"],["2026-10-08T11:35:00","WEC.PLSNT1.MVP","27.20","-0.60","0.00"],["2026-10-08T11:35:00","WEC.PORTWA1CT1","26.28","-1.52","0.00"],["2026-10-08T11:35:00","WEC.PORTWA1CT2","26.29","-1.51","0.00"],["2026-10-08T11:35:00","WEC.PORTWA1ST0","26.33","-1.47","0.00"],["2026-10-08T11:35:00","WEC.PORTWCT1","26.29","-1.51","0.00"],["2026-10-08T11:35:00","WEC.PORTWCT2","26.29","-1.51","0.00"],["2026-10-08T11:35:00","WEC.PORTWST1","26.33","-1.47","0.00"],["2026-10-08T11:35:00","WEC.PS_ESR1","27.23","-0.57","0.00"],["2026-10-08T11:35:00","WEC.PS_ESR1_LD","27.23","-0.57","0.00"],["2026-10-08T11:35:00","WEC.PS_SLR1","27.23","-0.57","0.00"],["2026-10-08T11:35:00","WEC.PTBEACB5","27.05","-0.75","0.00"],["2026-10-08T11:35:00","WEC.PTBHGB1","26.97","-0.83","0.00"],["2026-10-08T11:35:00","WEC.PTBHGB2","26.97","-0.83","0.00"],["2026-10-08T11:35:00","WEC.RBC1","28.68","0.88","0.00"],["2026-10-08T11:35:00","WEC.ROOT_PIKE","27.21","-0.59","0.00"],["2026-10-08T11:35:00","WEC.S","27.37","-0.43","0.00"],["2026-10-08T11:35:00","WEC.UNIVEV130","26.29","-1.51","0.00"],["2026-10-08T11:35:00","WEC.VALLYGA1","27.47","-0.33","0.00"],["2026-10-08T11:35:00","WEC.VALLYGA2","27.46","-0.34","0.00"],["2026-10-08T11:35:00","WEC.WEPM_1.AZ","29.73","1.93","0.00"],["2026-10-08T11:35:00","WEC.WEPM_2.AZ","29.10","1.30","0.00"],["2026-10-08T11:35:00","WEC.WPPI","27.69","-0.11","0.00"],["2026-10-08T11:35:00","WEC.WPPI_1.AZ","27.68","-0.12","0.00"],["2026-10-08T11:35:00","WEC.WPPI_3.AZ","27.66","-0.14","0.00"],["2026-10-08T11:35:00","WFEC","27.68","-0.12","0.00"],["2026-10-08T11:35:00","WPS.AZ","28.55","0.75","0.00"],["2026-10-08T11:35:00","WPS.BDGHLW1S","27.28","-0.52","0.00"],["2026-10-08T11:35:00","WPS.CC.FOX1","27.16","-0.64","0.00"],["2026-10-08T11:35:00","WPS.CC.FOX2","27.16","-0.64","0.00"],["2026-10-08T11:35:00","WPS.COLUMBIA1","26.57","-1.23","0.00"],["2026-10-08T11:35:00","WPS.COLUMBIA2","26.52","-1.28","0.00"],["2026-10-08T11:35:00","WPS.CRANECREK","29.53","1.73","0.00"],["2026-10-08T11:35:00","WPS.CUSTEGEN1","28.55","0.75","0.00"],["2026-10-08T11:35:00","WPS.DEPERE","28.25","0.45","0.00"],["2026-10-08T11:35:00","WPS.DPC.WESTN4","28.33","0.53","0.00"],["2026-10-08T11:35:00","WPS.DRR.NWATER","28.37","0.57","0.00"],["2026-10-08T11:35:00","WPS.FORWARD","26.92","-0.88","0.00"],["2026-10-08T11:35:00","WPS.FORWARD_LD","26.92","-0.88","0.00"],["2026-10-08T11:35:00","WPS.FOX_CT1","27.16","-0.64","0.00"],["2026-10-08T11:35:00","WPS.FOX_CT2","27.16","-0.64","0.00"],["2026-10-08T11:35:00","WPS.FOX_ST1_1","27.16","-0.64","0.00"],["2026-10-08T11:35:00","WPS.FOX_ST1_2","27.16","-0.64","0.00"],["2026-10-08T11:35:00","WPS.GLU","28.28","0.48","0.00"],["2026-10-08T11:35:00","WPS.GRFTR.ARR","29.48","1.68","0.00"],["2026-10-08T11:35:00","WPS.HNSATOA","28.52","0.72","0.00"],["2026-10-08T11:35:00","WPS.LAKEFRN95","28.34","0.54","0.00"],["2026-10-08T11:35:00","WPS.LAKEFRN99","28.34","0.54","0.00"],["2026-10-08T11:35:00","WPS.MENOMPK","29.21","1.41","0.00"],["2026-10-08T11:35:00","WPS.MEWD_M1","29.12","1.32","0.00"],["2026-10-08T11:35:00","WPS.MPU","28.45","0.65","0.00"],["2026-10-08T11:35:00","WPS.MPUG_1.AZ","28.45","0.65","0.00"],["2026-10-08T11:35:00","WPS.OCONTO.DPC","28.38","0.58","0.00"],["2026-10-08T11:35:00","WPS.PORTAGE","28.62","0.82","0.00"],["2026-10-08T11:35:00","WPS.PTBEACH_PV","26.94","-0.86","0.00"],["2026-10-08T11:35:00","WPS.PULLIAM31","28.38","0.58","0.00"],["2026-10-08T11:35:00","WPS.REDBARN1W","27.56","-0.24","0.00"],["2026-10-08T11:35:00","WPS.TWOCRK1S","26.96","-0.84","0.00"],["2026-10-08T11:35:00","WPS.UMERC","29.16","1.36","0.00"],["2026-10-08T11:35:00","WPS.WEM31","29.02","1.22","0.00"],["2026-10-08T11:35:00","WPS.WEM32","28.94","1.14","0.00"],["2026-10-08T11:35:00","WPS.WEM33","28.94","1.14","0.00"],["2026-10-08T11:35:00","WPS.WESRCE1_LD","28.37","0.57","0.00"],["2026-10-08T11:35:00","WPS.WESRCE2_LD","28.37","0.57","0.00"],["2026-10-08T11:35:00","WPS.WESTON11","28.37","0.57","0.00"],["2026-10-08T11:35:00","WPS.WESTON12","28.37","0.57","0.00"],["2026-10-08T11:35:00","WPS.WESTON13","28.37","0.57","0.00"],["2026-10-08T11:35:00","WPS.WESTON14","28.37","0.57","0.00"],["2026-10-08T11:35:00","WPS.WESTON15","28.37","0.57","0.00"],["2026-10-08T11:35:00","WPS.WESTON16","28.37","0.57","0.00"],["2026-10-08T11:35:00","WPS.WESTON17","28.37","0.57","0.00"],["2026-10-08T11:35:00","WPS.WESTON3","28.28","0.48","0.00"],["2026-10-08T11:35:00","WPS.WESTON4","28.33","0.53","0.00"],["2026-10-08T11:35:00","WPS.WPSE","29.13","1.33","0.00"],["2026-10-08T11:35:00","WPS.WPSM","28.55","0.75","0.00"],["2026-10-08T11:35:00","WR","27.68","-0.12","0.00"],["2026-10-08T11:35:00","DECO.RPSN3.MVP","23.68","-0.53","-3.59"],["2026-10-08T11:35:00","DECO.RPSON.MVP","23.63","-0.58","-3.59"],["2026-10-08T11:35:00","DECO.RRP11","24.04","0.09","-3.85"],["2026-10-08T11:35:00","DECO.S.CASTLE","24.38","0.24","-3.66"],["2026-10-08T11:35:00","DECO.SANDU.MVP","23.87","-0.32","-3.61"],["2026-10-08T11:35:00","DECO.SELC","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.SESA","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.SIGEL1","23.33","-0.88","-3.59"],["2026-10-08T11:35:00","DECO.SLOES11","23.96","0.06","-3.90"],["2026-10-08T11:35:00","DECO.STCLA.ARR","24.02","-0.22","-3.56"],["2026-10-08T11:35:00","DECO.STCLP11","24.12","-0.10","-3.58"],["2026-10-08T11:35:00","DECO.SUPP111","23.86","0.38","-4.32"],["2026-10-08T11:35:00","DECO.SUPP112","23.86","0.38","-4.32"],["2026-10-08T11:35:00","DECO.SUPP113","23.86","0.38","-4.32"],["2026-10-08T11:35:00","DECO.SUPP114","23.86","0.38","-4.32"],["2026-10-08T11:35:00","DECO.TRNCNL9","23.94","0.04","-3.90"],["2026-10-08T11:35:00","DECO.TURTLE1","23.33","-0.88","-3.59"],["2026-10-08T11:35:00","DECO.TURTLE2","23.33","-0.88","-3.59"],["2026-10-08T11:35:00","DECO.TUSCOLA2","24.03","-0.18","-3.59"],["2026-10-08T11:35:00","DECO.VOYAGER1","23.29","0.28","-4.79"],["2026-10-08T11:35:00","DECO.WILMTP11","24.95","0.74","-3.59"],["2026-10-08T11:35:00","DECO.WPSA","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DEOK","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","DLCO","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","DMGEN1.AGG","26.79","-1.01","0.00"],["2026-10-08T11:35:00","DMGEN2.AGG","26.79","-1.01","0.00"],["2026-10-08T11:35:00","DMGEN4.AGG","26.79","-1.01","0.00"],["2026-10-08T11:35:00","DPC.ABS","29.75","1.95","0.00"],["2026-10-08T11:35:00","DPC.AEPE9","29.51","1.71","0.00"],["2026-10-08T11:35:00","DPC.APPLRV.SLR","28.97","1.17","0.00"],["2026-10-08T11:35:00","DPC.AZ","29.56","1.76","0.00"],["2026-10-08T11:35:00","DPC.DPC","29.53","1.73","0.00"],["2026-10-08T11:35:00","DPC.EDNF","27.87","0.07","0.00"],["2026-10-08T11:35:00","DPC.EKM1","29.18","1.38","0.00"],["2026-10-08T11:35:00","DPC.EKM2","29.18","1.38","0.00"],["2026-10-08T11:35:00","DPC.FILMOR.SLR","28.78","0.98","0.00"],["2026-10-08T11:35:00","DPC.FLAMBEAU","30.77","2.97","0.00"],["2026-10-08T11:35:00","DPC.GENOA3","29.06","1.26","0.00"],["2026-10-08T11:35:00","DPC.HRTL.SIMIN","30.23","2.43","0.00"],["2026-10-08T11:35:00","DPC.JPM","28.92","1.12","0.00"],["2026-10-08T11:35:00","DPC.LAKEMILLS","30.20","2.40","0.00"],["2026-10-08T11:35:00","DPC.MCNEILUS2","29.23","1.43","0.00"],["2026-10-08T11:35:00","DPC.NSPLOAD","31.23","3.43","0.00"],["2026-10-08T11:35:00","DPC.NSPP_1.AZ","31.27","3.47","0.00"],["2026-10-08T11:35:00","DPC.NWEC.AZ","29.26","1.46","0.00"],["2026-10-08T11:35:00","DPC.NWELOAD","29.26","1.46","0.00"],["2026-10-08T11:35:00","DPC.STNMAN.ARR","27.43","-0.37","0.00"],["2026-10-08T11:35:00","DPC.TIMBERLNTR","30.30","2.50","0.00"],["2026-10-08T11:35:00","DPC.WINNEBAGO","29.84","2.04","0.00"],["2026-10-08T11:35:00","DPL","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","DUK","27.23","-0.57","0.00"],["2026-10-08T11:35:00","EAI.AECC_1.AZ","27.05","-0.75","0.00"],["2026-10-08T11:35:00","EAI.AECCHYDRO2","26.24","-1.56","0.00"],["2026-10-08T11:35:00","EAI.AECCHYDRO9","26.55","-1.25","0.00"],["2026-10-08T11:35:00","EAI.AECCLD","27.06","-0.74","0.00"],["2026-10-08T11:35:00","EAI.AECCMCCLLN","26.92","-0.88","0.00"],["2026-10-08T11:35:00","EAI.AECCMGVCT1","26.24","-1.56","0.00"],["2026-10-08T11:35:00","EAI.AECCMGVCT2","26.24","-1.56","0.00"],["2026-10-08T11:35:00","EAI.AECCMGVMST","26.24","-1.56","0.00"],["2026-10-08T11:35:00","EAI.AECCOSWCT1","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.AECCOSWCT2","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.AECCOSWCT3","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.AECCOSWCT4","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.AECCOSWCT5","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.AECCOSWCT6","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.AECCOSWCT7","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.AECCOSWST1","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.AECCOSWST2","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.AECCWCSOL","24.89","-2.91","0.00"],["2026-10-08T11:35:00","EAI.ANO1","26.15","-1.65","0.00"],["2026-10-08T11:35:00","EAI.ANO2","26.21","-1.59","0.00"],["2026-10-08T11:35:00","EAI.ARSNC1.ARR","26.26","-1.54","0.00"],["2026-10-08T11:35:00","EAI.BIGCYP120","25.94","-1.86","0.00"],["2026-10-08T11:35:00","EAI.BIGCYP20","25.94","-1.86","0.00"],["2026-10-08T11:35:00","EAI.BIGCYP40","25.94","-1.86","0.00"],["2026-10-08T11:35:00","EAI.BLAKELY1","27.20","-0.60","0.00"],["2026-10-08T11:35:00","EAI.BLAKELY2","27.20","-0.60","0.00"],["2026-10-08T11:35:00","EAI.BUBALD","26.79","-1.01","0.00"],["2026-10-08T11:35:00","EAI.CARPNTR_1","27.09","-0.71","0.00"],["2026-10-08T11:35:00","EAI.CARPNTR_2","27.09","-0.71","0.00"],["2026-10-08T11:35:00","EAI.CC.AECCMGV","26.24","-1.56","0.00"],["2026-10-08T11:35:00","EAI.CC.AECCOSW","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.CC.BLAKLY","27.20","-0.60","0.00"],["2026-10-08T11:35:00","EAI.CC.DEGRAY","26.85","-0.95","0.00"],["2026-10-08T11:35:00","EAI.CC.DELL","26.77","-1.03","0.00"],["2026-10-08T11:35:00","EAI.CC.HT_SPR1","26.86","-0.94","0.00"],["2026-10-08T11:35:00","EAI.CC.PBENRGY","25.96","-1.84","0.00"],["2026-10-08T11:35:00","EAI.CC.UPS1","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.CC.UPS2","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.CC.UPS3","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.CC.UPS4","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.CHLK1","26.73","-1.07","0.00"],["2026-10-08T11:35:00","EAI.CHLK2","26.70","-1.10","0.00"],["2026-10-08T11:35:00","EAI.CHLK3","26.71","-1.09","0.00"],["2026-10-08T11:35:00","EAI.CLKS","26.27","-1.53","0.00"],["2026-10-08T11:35:00","EAI.COUCH2.ARR","27.26","-0.54","0.00"],["2026-10-08T11:35:00","EAI.CROSSETT","26.38","-1.42","0.00"],["2026-10-08T11:35:00","MGE.MOREY","27.79","-0.01","0.00"],["2026-10-08T11:35:00","MGE.OBRIEN_N","27.64","-0.16","0.00"],["2026-10-08T11:35:00","MGE.OBRIEN_S","27.64","-0.16","0.00"],["2026-10-08T11:35:00","MGE.OBRIEN_W","27.49","-0.31","0.00"],["2026-10-08T11:35:00","MGE.PINE_HILL","27.79","-0.01","0.00"],["2026-10-08T11:35:00","MGE.SIX_MILE","27.83","0.03","0.00"],["2026-10-08T11:35:00","MGE.SSD_ESR1","27.49","-0.31","0.00"],["2026-10-08T11:35:00","MGE.SSD_ESR2","27.49","-0.31","0.00"],["2026-10-08T11:35:00","MGE.SSD_SLR1","27.49","-0.31","0.00"],["2026-10-08T11:35:00","MGE.SSD_SLR2","27.49","-0.31","0.00"],["2026-10-08T11:35:00","MGE.STRIX","27.49","-0.31","0.00"],["2026-10-08T11:35:00","MGE.TYTO","27.78","-0.02","0.00"],["2026-10-08T11:35:00","MGE.WCCF","27.96","0.16","0.00"],["2026-10-08T11:35:00","MGE.WMARIN034","28.94","1.14","0.00"],["2026-10-08T11:35:00","MGE.WMD_ESR1","27.63","-0.17","0.00"],["2026-10-08T11:35:00","MHEB","26.98","-0.82","0.00"],["2026-10-08T11:35:00","MHEB_EAR","27.33","-0.47","0.00"],["2026-10-08T11:35:00","MICHIGAN.HUB","23.13","-0.03","-4.64"],["2026-10-08T11:35:00","MINN.HUB","28.57","0.77","0.00"],["2026-10-08T11:35:00","MIUP.ARCP","29.73","1.93","0.00"],["2026-10-08T11:35:00","MIUP.BRULEGHYD","28.86","1.06","0.00"],["2026-10-08T11:35:00","MIUP.CHALKHILL","28.81","1.01","0.00"],["2026-10-08T11:35:00","MIUP.CLOV","29.73","1.93","0.00"],["2026-10-08T11:35:00","MIUP.CLVHDRTN1","29.87","2.07","0.00"],["2026-10-08T11:35:00","MIUP.DETRDBN1","30.47","2.67","0.00"],["2026-10-08T11:35:00","MIUP.DFTR13N1","29.86","2.06","0.00"],["2026-10-08T11:35:00","MIUP.FAIRBNKS1","28.80","1.00","0.00"],["2026-10-08T11:35:00","MIUP.GARSPV1","28.88","1.08","0.00"],["2026-10-08T11:35:00","MIUP.GARSPV2","28.88","1.08","0.00"],["2026-10-08T11:35:00","MIUP.GARWND1","28.88","1.08","0.00"],["2026-10-08T11:35:00","MIUP.GARWND2","28.88","1.08","0.00"],["2026-10-08T11:35:00","MIUP.KUESTER11","28.67","0.87","0.00"],["2026-10-08T11:35:00","MIUP.KUESTER12","28.67","0.87","0.00"],["2026-10-08T11:35:00","MIUP.KUESTER13","28.67","0.87","0.00"],["2026-10-08T11:35:00","MIUP.KUESTER14","28.67","0.87","0.00"],["2026-10-08T11:35:00","MIUP.KUESTER25","28.67","0.87","0.00"],["2026-10-08T11:35:00","MIUP.KUESTER26","28.67","0.87","0.00"],["2026-10-08T11:35:00","MIUP.KUESTER27","28.67","0.87","0.00"],["2026-10-08T11:35:00","MIUP.LITTLQUIN","28.63","0.83","0.00"],["2026-10-08T11:35:00","MIUP.MAGAZESH","29.37","1.57","0.00"],["2026-10-08T11:35:00","MIUP.MANSTQN1","29.27","1.47","0.00"],["2026-10-08T11:35:00","MIUP.MARQ","29.42","1.62","0.00"],["2026-10-08T11:35:00","MIUP.MICHIGMF","28.84","1.04","0.00"],["2026-10-08T11:35:00","MIUP.MIHM11","28.68","0.88","0.00"],["2026-10-08T11:35:00","MIUP.MIHM12","28.68","0.88","0.00"],["2026-10-08T11:35:00","MIUP.MIHM13","28.68","0.88","0.00"],["2026-10-08T11:35:00","MIUP.NEWQUINES","28.74","0.94","0.00"],["2026-10-08T11:35:00","MIUP.NWLB","30.13","2.33","0.00"],["2026-10-08T11:35:00","MIUP.PEAVYFALL","28.79","0.99","0.00"],["2026-10-08T11:35:00","MIUP.PRESQ.ARR","28.73","0.93","0.00"],["2026-10-08T11:35:00","MIUP.RBRTS.ARR","30.13","2.33","0.00"],["2026-10-08T11:35:00","MIUP.RNGD_SLR","28.60","0.80","0.00"],["2026-10-08T11:35:00","MIUP.TILDEN","29.14","1.34","0.00"],["2026-10-08T11:35:00","MIUP.TWINFALLS","28.67","0.87","0.00"],["2026-10-08T11:35:00","MIUP.UMERC","28.90","1.10","0.00"],["2026-10-08T11:35:00","MIUP.WEPM","29.32","1.52","0.00"],["2026-10-08T11:35:00","MIUP.WHITERAPD","28.69","0.89","0.00"],["2026-10-08T11:35:00","MIUP.WOLV","29.55","1.75","0.00"],["2026-10-08T11:35:00","MIUP.WPPI","28.89","1.09","0.00"],["2026-10-08T11:35:00","MIUP.WPSE","28.91","1.11","0.00"],["2026-10-08T11:35:00","MOGEN1.AGG","26.81","-0.99","0.00"],["2026-10-08T11:35:00","MOGEN2.AGG","27.20","-0.60","0.00"],["2026-10-08T11:35:00","MP.AEPE14","28.84","1.04","0.00"],["2026-10-08T11:35:00","MP.AEPE20","28.84","1.04","0.00"],["2026-10-08T11:35:00","MP.AEPE50","28.84","1.04","0.00"],["2026-10-08T11:35:00","MP.AZ","27.62","-0.18","0.00"],["2026-10-08T11:35:00","MP.BISON1","27.07","-0.73","0.00"],["2026-10-08T11:35:00","MP.BISON5","27.07","-0.73","0.00"],["2026-10-08T11:35:00","MP.BLNCHR123","29.24","1.44","0.00"],["2026-10-08T11:35:00","MP.BOS233","25.85","-1.95","0.00"],["2026-10-08T11:35:00","MP.DLPLOAD","28.75","0.95","0.00"],["2026-10-08T11:35:00","MP.DR.JFK","28.84","1.04","0.00"],["2026-10-08T11:35:00","MP.FONDLA1","28.11","0.31","0.00"],["2026-10-08T11:35:00","MP.G_ULLIN.WND","27.07","-0.73","0.00"],["2026-10-08T11:35:00","MP.HIBBAR3","28.04","0.24","0.00"],["2026-10-08T11:35:00","MP.HIBBAR4","28.06","0.26","0.00"],["2026-10-08T11:35:00","MP.HPUGEN356","26.65","-1.15","0.00"],["2026-10-08T11:35:00","MP.HPULOAD","26.65","-1.15","0.00"],["2026-10-08T11:35:00","MP.HVDCE","27.89","0.09","0.00"],["2026-10-08T11:35:00","MP.HVDCW","27.07","-0.73","0.00"],["2026-10-08T11:35:00","MP.LASKIN1","27.09","-0.71","0.00"],["2026-10-08T11:35:00","MP.LASKIN2","27.01","-0.79","0.00"],["2026-10-08T11:35:00","MP.MP","27.56","-0.24","0.00"],["2026-10-08T11:35:00","MP.MP_BOS4","25.84","-1.96","0.00"],["2026-10-08T11:35:00","MP.MPM_1.AZ","26.65","-1.15","0.00"],["2026-10-08T11:35:00","MP.MPM_2.AZ","26.65","-1.15","0.00"],["2026-10-08T11:35:00","MP.MRES","29.18","1.38","0.00"],["2026-10-08T11:35:00","MP.OLIVER12","27.07","-0.73","0.00"],["2026-10-08T11:35:00","MP.TACHB1","28.86","1.06","0.00"],["2026-10-08T11:35:00","MP.TACHB2","28.86","1.06","0.00"],["2026-10-08T11:35:00","MP.TACRIDGE1","26.67","-1.13","0.00"],["2026-10-08T11:35:00","MP.THOMSON","28.11","0.31","0.00"],["2026-10-08T11:35:00","MP.WPPI_BOS4","25.84","-1.96","0.00"],["2026-10-08T11:35:00","MPS","27.68","-0.12","0.00"],["2026-10-08T11:35:00","MPS.CROSSROAD1","26.13","-1.67","0.00"],["2026-10-08T11:35:00","MPS.CROSSROAD2","26.13","-1.67","0.00"],["2026-10-08T11:35:00","MPS.CROSSROAD3","26.13","-1.67","0.00"],["2026-10-08T11:35:00","MPS.CROSSROAD4","26.13","-1.67","0.00"],["2026-10-08T11:35:00","AP","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","ARKANSAS.HUB","27.12","-0.68","0.00"],["2026-10-08T11:35:00","BREC.AZ","27.26","-0.54","0.00"],["2026-10-08T11:35:00","BREC.BREC","27.41","-0.39","0.00"],["2026-10-08T11:35:00","BREC.CENTURY","27.28","-0.52","0.00"],["2026-10-08T11:35:00","BREC.COLE.ARR","27.28","-0.52","0.00"],["2026-10-08T11:35:00","BREC.DR.PADUC","26.67","-1.13","0.00"],["2026-10-08T11:35:00","BREC.GREEN1","27.06","-0.74","0.00"],["2026-10-08T11:35:00","BREC.GREEN2","27.06","-0.74","0.00"],["2026-10-08T11:35:00","BREC.NIPS.GRSL","27.37","-0.43","0.00"],["2026-10-08T11:35:00","BREC.PADUCAH1","26.67","-1.13","0.00"],["2026-10-08T11:35:00","BREC.REIDCT","26.99","-0.81","0.00"],["2026-10-08T11:35:00","BREC.SEBREE","27.06","-0.74","0.00"],["2026-10-08T11:35:00","BREC.SEBREESO","27.06","-0.74","0.00"],["2026-10-08T11:35:00","BREC.SEBREESO2","27.06","-0.74","0.00"],["2026-10-08T11:35:00","BREC.SKILLMAN","27.50","-0.30","0.00"],["2026-10-08T11:35:00","BREC.SMTH1.AMP","26.81","-0.99","0.00"],["2026-10-08T11:35:00","BREC.SMTH2.AMP","26.81","-0.99","0.00"],["2026-10-08T11:35:00","BREC.SMTH3.AMP","26.81","-0.99","0.00"],["2026-10-08T11:35:00","BREC.UNBRIDLED","27.06","-0.74","0.00"],["2026-10-08T11:35:00","BREC.WEIRSSO","27.05","-0.75","0.00"],["2026-10-08T11:35:00","BREC.WILSON1","27.22","-0.58","0.00"],["2026-10-08T11:35:00","CE","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","CE.CRETE.NU","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CE.PSG1.IMEA","26.78","-1.02","0.00"],["2026-10-08T11:35:00","CE.PSG1.N_PSG","26.78","-1.02","0.00"],["2026-10-08T11:35:00","CE.PSG2.IMEA","26.78","-1.02","0.00"],["2026-10-08T11:35:00","CE.PSG2.N_PSG","26.78","-1.02","0.00"],["2026-10-08T11:35:00","CE.ZIONEC.MVP","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CIN.08NOBSN1","27.57","-0.23","0.00"],["2026-10-08T11:35:00","CIN.08NOBSN2","27.57","-0.23","0.00"],["2026-10-08T11:35:00","CIN.AEPE12","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CIN.CAYCT.4","26.65","-1.15","0.00"],["2026-10-08T11:35:00","CIN.CAYUGA.1","26.53","-1.27","0.00"],["2026-10-08T11:35:00","CIN.CAYUGA.2","26.66","-1.14","0.00"],["2026-10-08T11:35:00","CIN.CAYUGA.3","26.76","-1.04","0.00"],["2026-10-08T11:35:00","CIN.CC.EDWIGCC","26.84","-0.96","0.00"],["2026-10-08T11:35:00","CIN.CC.NOBSVIL","27.49","-0.31","0.00"],["2026-10-08T11:35:00","CIN.CC.SUGRCK","26.20","-1.60","0.00"],["2026-10-08T11:35:00","CIN.CONRSV.ARR","28.20","0.40","0.00"],["2026-10-08T11:35:00","CIN.CRANESOLAR","26.93","-0.87","0.00"],["2026-10-08T11:35:00","CIN.CRSD","26.45","-1.35","0.00"],["2026-10-08T11:35:00","CIN.CT.VERMN.1","26.67","-1.13","0.00"],["2026-10-08T11:35:00","CIN.CT.VERMN.2","26.67","-1.13","0.00"],["2026-10-08T11:35:00","CIN.CT.VERMN.3","26.67","-1.13","0.00"],["2026-10-08T11:35:00","CIN.CT.VERMN.4","26.67","-1.13","0.00"],["2026-10-08T11:35:00","CIN.CT.VERMN.5","26.67","-1.13","0.00"],["2026-10-08T11:35:00","CIN.CT.VERMN.6","26.67","-1.13","0.00"],["2026-10-08T11:35:00","CIN.CT.VERMN.7","26.67","-1.13","0.00"],["2026-10-08T11:35:00","CIN.CT.VERMN.8","26.67","-1.13","0.00"],["2026-10-08T11:35:00","CIN.CUSTOMER1","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CIN.DEI.AZ","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CIN.EDWCT1","26.84","-0.96","0.00"],["2026-10-08T11:35:00","CIN.EDWCT2","26.84","-0.96","0.00"],["2026-10-08T11:35:00","CIN.EDWST","26.84","-0.96","0.00"],["2026-10-08T11:35:00","CIN.EMRLDGRNS","27.22","-0.58","0.00"],["2026-10-08T11:35:00","CIN.ESR.ATTBRY","28.49","0.69","0.00"],["2026-10-08T11:35:00","CIN.ESR.CRANE","26.93","-0.87","0.00"],["2026-10-08T11:35:00","CIN.ESR.NABB","27.97","0.17","0.00"],["2026-10-08T11:35:00","CIN.ESR.WILIAM","28.13","0.33","0.00"],["2026-10-08T11:35:00","CIN.GALGHR.ARR","27.72","-0.08","0.00"],["2026-10-08T11:35:00","CIN.GIB5.WVPA","26.75","-1.05","0.00"],["2026-10-08T11:35:00","CIN.GIBSON.1","26.75","-1.05","0.00"],["2026-10-08T11:35:00","CIN.GIBSON.2","26.76","-1.04","0.00"],["2026-10-08T11:35:00","CIN.GIBSON.3","26.76","-1.04","0.00"],["2026-10-08T11:35:00","CIN.GIBSON.4","26.76","-1.04","0.00"],["2026-10-08T11:35:00","CIN.GIBSON.5","26.75","-1.05","0.00"],["2026-10-08T11:35:00","CIN.GRNTON.MVP","27.22","-0.58","0.00"],["2026-10-08T11:35:00","CIN.HE.PSI","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CIN.HENRYCO.1","27.92","0.12","0.00"],["2026-10-08T11:35:00","CIN.HENRYCO.2","27.92","0.12","0.00"],["2026-10-08T11:35:00","CIN.HENRYCO.3","27.92","0.12","0.00"],["2026-10-08T11:35:00","CIN.HEPM_1.AZ","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CIN.HEPM_2.AZ","26.82","-0.98","0.00"],["2026-10-08T11:35:00","CIN.HHILLS01","26.82","-0.98","0.00"],["2026-10-08T11:35:00","CIN.LOGANOAKR","27.93","0.13","0.00"],["2026-10-08T11:35:00","CIN.MADISON.1","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CIN.MADISON.2","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CIN.MADISON.3","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CIN.MADISON.4","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CIN.MADISON.5","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CIN.MADISON.6","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CIN.MADISON.7","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CIN.MADISON.8","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CIN.MARKLND.1","27.84","0.04","0.00"],["2026-10-08T11:35:00","CIN.MARKLND.2","27.84","0.04","0.00"],["2026-10-08T11:35:00","CIN.MARKLND.3","27.84","0.04","0.00"],["2026-10-08T11:35:00","CIN.NIPS.APLSS","27.02","-0.78","0.00"],["2026-10-08T11:35:00","CIN.NIPS.FRBNK","26.02","-1.78","0.00"],["2026-10-08T11:35:00","CIN.NIPS.GBSNS","26.73","-1.07","0.00"],["2026-10-08T11:35:00","CIN.NIPS.JRDCK","26.65","-1.15","0.00"],["2026-10-08T11:35:00","CIN.NOBLEVL.3","27.45","-0.35","0.00"],["2026-10-08T11:35:00","CIN.NOBLEVL.4","27.45","-0.35","0.00"],["2026-10-08T11:35:00","CIN.NOBLEVL.5","27.45","-0.35","0.00"],["2026-10-08T11:35:00","CIN.PSI","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CIN.PSI.IMPA","27.62","-0.18","0.00"],["2026-10-08T11:35:00","NSP.NULM.5GT","29.72","1.92","0.00"],["2026-10-08T11:35:00","NSP.NULM.6GT","29.72","1.92","0.00"],["2026-10-08T11:35:00","NSP.NULM.7GT","29.72","1.92","0.00"],["2026-10-08T11:35:00","NSP.NWEC.AZ","29.18","1.38","0.00"],["2026-10-08T11:35:00","NSP.NWELOAD","29.18","1.38","0.00"],["2026-10-08T11:35:00","NSP.OAKLKE_IBR","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.ODELL.WND","28.72","0.92","0.00"],["2026-10-08T11:35:00","NSP.OTP","28.17","0.37","0.00"],["2026-10-08T11:35:00","NSP.OTPW_1.AZ","28.17","0.37","0.00"],["2026-10-08T11:35:00","NSP.OWATON_SIG","28.44","0.64","0.00"],["2026-10-08T11:35:00","NSP.OWATONA_7","28.44","0.64","0.00"],["2026-10-08T11:35:00","NSP.PRISL1","28.31","0.51","0.00"],["2026-10-08T11:35:00","NSP.PRISL1_LD","28.31","0.51","0.00"],["2026-10-08T11:35:00","NSP.PRISL2","28.19","0.39","0.00"],["2026-10-08T11:35:00","NSP.PRISL2_LD","28.19","0.39","0.00"],["2026-10-08T11:35:00","NSP.PROSE","28.10","0.30","0.00"],["2026-10-08T11:35:00","NSP.PVALEY.WND","28.55","0.75","0.00"],["2026-10-08T11:35:00","NSP.RAETNA.WND","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.RAPID.ARR","29.20","1.40","0.00"],["2026-10-08T11:35:00","NSP.REDPINE","28.19","0.39","0.00"],["2026-10-08T11:35:00","NSP.REDWIN1","27.82","0.02","0.00"],["2026-10-08T11:35:00","NSP.REDWIN2","27.82","0.02","0.00"],["2026-10-08T11:35:00","NSP.RIVRSDCT10","28.73","0.93","0.00"],["2026-10-08T11:35:00","NSP.RIVRSDCT9","28.73","0.93","0.00"],["2026-10-08T11:35:00","NSP.RIVRSDST7","28.73","0.93","0.00"],["2026-10-08T11:35:00","NSP.ROCKRIDG1","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.RWF__1_QS","28.56","0.76","0.00"],["2026-10-08T11:35:00","NSP.RWF__2","28.56","0.76","0.00"],["2026-10-08T11:35:00","NSP.S_RIDGE1","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.SARTELL","28.25","0.45","0.00"],["2026-10-08T11:35:00","NSP.SHAKOBIO1","28.86","1.06","0.00"],["2026-10-08T11:35:00","NSP.SHERC1.SLR","28.09","0.29","0.00"],["2026-10-08T11:35:00","NSP.SHERC2.SLR","28.10","0.30","0.00"],["2026-10-08T11:35:00","NSP.SHERC3.SLR","28.09","0.29","0.00"],["2026-10-08T11:35:00","NSP.SHERCO.3","28.11","0.31","0.00"],["2026-10-08T11:35:00","NSP.SHERCO1","28.06","0.26","0.00"],["2026-10-08T11:35:00","NSP.SMP","28.50","0.70","0.00"],["2026-10-08T11:35:00","NSP.SMPM.S3","28.11","0.31","0.00"],["2026-10-08T11:35:00","NSP.SPGSPG1","28.29","0.49","0.00"],["2026-10-08T11:35:00","NSP.ST_PETER","29.31","1.51","0.00"],["2026-10-08T11:35:00","NSP.STCLOUD1","28.28","0.48","0.00"],["2026-10-08T11:35:00","NSP.STCRO","28.66","0.86","0.00"],["2026-10-08T11:35:00","NSP.STJM_1.AZ","30.14","2.34","0.00"],["2026-10-08T11:35:00","NSP.STONERAY","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.TEA_1.AZ","28.49","0.69","0.00"],["2026-10-08T11:35:00","NSP.UILK1","28.06","0.26","0.00"],["2026-10-08T11:35:00","NSP.UOFMGEN1","28.80","1.00","0.00"],["2026-10-08T11:35:00","NSP.UOFMGEN2","28.70","0.90","0.00"],["2026-10-08T11:35:00","NSP.UPLS_1.AZ","29.02","1.22","0.00"],["2026-10-08T11:35:00","NSP.UPLS_2.AZ","28.49","0.69","0.00"],["2026-10-08T11:35:00","NSP.UPLS_3.AZ","29.70","1.90","0.00"],["2026-10-08T11:35:00","NSP.VALYVIEW1","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.VELVAVELV","27.73","-0.07","0.00"],["2026-10-08T11:35:00","NSP.W_TRIW_TR","27.33","-0.47","0.00"],["2026-10-08T11:35:00","NSP.WESTSID1","28.46","0.66","0.00"],["2026-10-08T11:35:00","NSP.WHEAT1.ARR","29.18","1.38","0.00"],["2026-10-08T11:35:00","NSP.WHEAT3.ARR","29.18","1.38","0.00"],["2026-10-08T11:35:00","NSP.WHEATON_08","29.18","1.38","0.00"],["2026-10-08T11:35:00","NSP.WHEATON_09","29.29","1.49","0.00"],["2026-10-08T11:35:00","NSP.WHEATON_10","29.29","1.49","0.00"],["2026-10-08T11:35:00","NSP.WHEATON_11","29.29","1.49","0.00"],["2026-10-08T11:35:00","NSP.WHEATON_12","29.29","1.49","0.00"],["2026-10-08T11:35:00","NSP.WHEATON_13","29.29","1.49","0.00"],["2026-10-08T11:35:00","NSP.WILMAR1","28.51","0.71","0.00"],["2026-10-08T11:35:00","NSP.WILMAR2","28.51","0.71","0.00"],["2026-10-08T11:35:00","NSP.WIMUNI.AZ","30.19","2.39","0.00"],["2026-10-08T11:35:00","NSP.WINDVEST1","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.WOODST1","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.WPIPST1","28.06","0.26","0.00"],["2026-10-08T11:35:00","NSP.WPPI","29.30","1.50","0.00"],["2026-10-08T11:35:00","NSP.WPPI_1.AZ","29.30","1.50","0.00"],["2026-10-08T11:35:00","NSP.WSSOT3.HYD","29.68","1.88","0.00"],["2026-10-08T11:35:00","NSP.WSSOT4.HYD","29.68","1.88","0.00"],["2026-10-08T11:35:00","NYISO","27.55","-0.25","0.00"],["2026-10-08T11:35:00","OKGE","27.68","-0.12","0.00"],["2026-10-08T11:35:00","ONT","25.53","-0.44","-1.83"],["2026-10-08T11:35:00","ONT.DECO.PSOUT","24.10","-0.46","-3.24"],["2026-10-08T11:35:00","ONT_W","26.45","-1.35","0.00"],["2026-10-08T11:35:00","OPPD","27.68","-0.12","0.00"],["2026-10-08T11:35:00","OTP.ANT","28.01","0.21","0.00"],["2026-10-08T11:35:00","OTP.ASHTAIII","28.60","0.80","0.00"],["2026-10-08T11:35:00","OTP.ASHTUBULA","28.60","0.80","0.00"],["2026-10-08T11:35:00","OTP.ASTORIA","28.11","0.31","0.00"],["2026-10-08T11:35:00","OTP.AZ","28.35","0.55","0.00"],["2026-10-08T11:35:00","OTP.BENSON.ARR","29.57","1.77","0.00"],["2026-10-08T11:35:00","OTP.BEPC1","28.75","0.95","0.00"],["2026-10-08T11:35:00","OTP.BIGSTON1","27.34","-0.46","0.00"],["2026-10-08T11:35:00","OTP.BRDRS1.WND","26.92","-0.88","0.00"],["2026-10-08T11:35:00","OTP.CENTER1","27.08","-0.72","0.00"],["2026-10-08T11:35:00","OTP.COURTNY.WF","28.05","0.25","0.00"],["2026-10-08T11:35:00","OTP.COYOT1","26.88","-0.92","0.00"],["2026-10-08T11:35:00","OTP.COYOT1AME","26.88","-0.92","0.00"],["2026-10-08T11:35:00","OTP.CRIDG1.WND","28.00","0.20","0.00"],["2026-10-08T11:35:00","OTP.CRIDG2.WND","27.99","0.19","0.00"],["2026-10-08T11:35:00","OTP.DHWE","28.09","0.29","0.00"],["2026-10-08T11:35:00","OTP.DR1_2.WND","28.18","0.38","0.00"],["2026-10-08T11:35:00","OTP.DR3.WND","28.18","0.38","0.00"],["2026-10-08T11:35:00","AMIL.CCG_1.AZ","26.84","-0.96","0.00"],["2026-10-08T11:35:00","AMIL.CCG_2.AZ","26.68","-1.12","0.00"],["2026-10-08T11:35:00","AMIL.CCG_5.AZ","26.68","-1.12","0.00"],["2026-10-08T11:35:00","AMIL.CCWF","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.CEEA","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.CFFN.ARR","26.14","-1.66","0.00"],["2026-10-08T11:35:00","AMIL.CFSF","26.45","-1.35","0.00"],["2026-10-08T11:35:00","AMIL.CHEL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.CHEL_1","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.CILC.AZ","26.98","-0.82","0.00"],["2026-10-08T11:35:00","AMIL.CILC.BOC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.CIPS","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.CIPS.AZ","26.63","-1.17","0.00"],["2026-10-08T11:35:00","AMIL.CIPS.BOC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.CIPS.ROB","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.CLAY_1.AZ","26.68","-1.12","0.00"],["2026-10-08T11:35:00","AMIL.CLINTO51","25.97","-1.83","0.00"],["2026-10-08T11:35:00","AMIL.CLVW","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.CNE","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.COG_ACOGG","28.91","1.11","0.00"],["2026-10-08T11:35:00","AMIL.CONC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.COOKSMILL","26.11","-1.69","0.00"],["2026-10-08T11:35:00","AMIL.COSF_BF","25.92","-1.88","0.00"],["2026-10-08T11:35:00","AMIL.COSF_SF","25.92","-1.88","0.00"],["2026-10-08T11:35:00","AMIL.CPW_GS","26.87","-0.93","0.00"],["2026-10-08T11:35:00","AMIL.CRCDCK","26.31","-1.49","0.00"],["2026-10-08T11:35:00","AMIL.CSTN3","25.98","-1.82","0.00"],["2026-10-08T11:35:00","AMIL.CSTNCTG1","25.97","-1.83","0.00"],["2026-10-08T11:35:00","AMIL.CSTNCTG2","25.88","-1.92","0.00"],["2026-10-08T11:35:00","AMIL.DAYTON","27.55","-0.25","0.00"],["2026-10-08T11:35:00","AMIL.DBDSOL","26.02","-1.78","0.00"],["2026-10-08T11:35:00","AMIL.DEB.NAH","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.DEB_ALTON","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.DER","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.DESY1","27.03","-0.77","0.00"],["2026-10-08T11:35:00","AMIL.DEWITT","26.21","-1.59","0.00"],["2026-10-08T11:35:00","AMIL.DP","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.DR.ADM","26.17","-1.63","0.00"],["2026-10-08T11:35:00","AMIL.DR.AEMILL","27.26","-0.54","0.00"],["2026-10-08T11:35:00","AMIL.DR.AREP1","26.14","-1.66","0.00"],["2026-10-08T11:35:00","AMIL.DR.BRAD","27.26","-0.54","0.00"],["2026-10-08T11:35:00","AMIL.DR.CIVC","27.31","-0.49","0.00"],["2026-10-08T11:35:00","AMIL.DR.EIU","26.26","-1.54","0.00"],["2026-10-08T11:35:00","AMIL.DR.ETRN","27.26","-0.54","0.00"],["2026-10-08T11:35:00","AMIL.DR.FPLP","27.13","-0.67","0.00"],["2026-10-08T11:35:00","AMIL.DR.ISU2","26.31","-1.49","0.00"],["2026-10-08T11:35:00","AMIL.DR.IVEX1","27.29","-0.51","0.00"],["2026-10-08T11:35:00","AMIL.DR.JPPA","26.79","-1.01","0.00"],["2026-10-08T11:35:00","AMIL.DR.LCLN","26.93","-0.87","0.00"],["2026-10-08T11:35:00","AMIL.DR.MES","26.63","-1.17","0.00"],["2026-10-08T11:35:00","AMIL.DR.SEL","26.91","-0.89","0.00"],["2026-10-08T11:35:00","AMIL.DR.SIUC3","27.03","-0.77","0.00"],["2026-10-08T11:35:00","AMIL.DR.SIUE2","27.11","-0.69","0.00"],["2026-10-08T11:35:00","AMIL.DR.SLGN2","26.25","-1.55","0.00"],["2026-10-08T11:35:00","AMIL.DR.SPRTN","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMIL.DR.WIEL","27.03","-0.77","0.00"],["2026-10-08T11:35:00","AMIL.DR.WIU2","26.80","-1.00","0.00"],["2026-10-08T11:35:00","AMIL.EARP","26.93","-0.87","0.00"],["2026-10-08T11:35:00","AMIL.EDWARDS2","27.17","-0.63","0.00"],["2026-10-08T11:35:00","AMIL.EDWARDS3","27.15","-0.65","0.00"],["2026-10-08T11:35:00","AMIL.EEI","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.EIPS","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.EIPS1","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.EIPS2","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.EIPS3","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.EIPS4","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.EIPS5","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.ELD120","26.12","-1.68","0.00"],["2026-10-08T11:35:00","AMIL.ELD150","26.12","-1.68","0.00"],["2026-10-08T11:35:00","AMIL.ELIG","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.EMSF","26.19","-1.61","0.00"],["2026-10-08T11:35:00","AMIL.ENFIELD","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.EPH1","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.ESPI","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.EXOL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.EXOL.DRR","27.26","-0.54","0.00"],["2026-10-08T11:35:00","AMIL.FARGO.MVP","27.08","-0.72","0.00"],["2026-10-08T11:35:00","AMIL.FESC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.FORDCO1","24.83","-2.97","0.00"],["2026-10-08T11:35:00","AMIL.FTR","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.GBCCTG1","24.55","-3.25","0.00"],["2026-10-08T11:35:00","AMIL.GBCCTG2","24.55","-3.25","0.00"],["2026-10-08T11:35:00","AMIL.GBCM","27.02","-0.78","0.00"],["2026-10-08T11:35:00","AMIL.GDTR1.ARR","27.10","-0.70","0.00"],["2026-10-08T11:35:00","AMIL.GDTR2.ARR","27.10","-0.70","0.00"],["2026-10-08T11:35:00","AMIL.GDTR3.ARR","27.20","-0.60","0.00"],["2026-10-08T11:35:00","AMIL.GDTR4.ARR","27.10","-0.70","0.00"],["2026-10-08T11:35:00","AMIL.GDTWR.ARR","27.10","-0.70","0.00"],["2026-10-08T11:35:00","AMIL.GEXA","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.GEXAIEC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.GLSBG.SIG","26.94","-0.86","0.00"],["2026-10-08T11:35:00","AMIL.GME1","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.GRJ_AGRJ_","28.89","1.09","0.00"],["2026-10-08T11:35:00","AMIL.GRTPLAINS","26.66","-1.14","0.00"],["2026-10-08T11:35:00","AMIL.GSWIND","26.57","-1.23","0.00"],["2026-10-08T11:35:00","AMIL.HEN_AMT_P","27.53","-0.27","0.00"],["2026-10-08T11:35:00","AMIL.HENNP.ARR","27.27","-0.53","0.00"],["2026-10-08T11:35:00","MPW.AZ","27.25","-0.55","0.00"],["2026-10-08T11:35:00","MPW.MPW","27.25","-0.55","0.00"],["2026-10-08T11:35:00","MPW.UNIT_7","27.25","-0.55","0.00"],["2026-10-08T11:35:00","MPW.UNIT_8","27.25","-0.55","0.00"],["2026-10-08T11:35:00","MPW.UNIT_9","27.17","-0.63","0.00"],["2026-10-08T11:35:00","MS.HUB","27.08","-0.72","0.00"],["2026-10-08T11:35:00","NIPS.AM","29.56","-0.29","2.05"],["2026-10-08T11:35:00","NIPS.AZ","29.56","-0.30","2.06"],["2026-10-08T11:35:00","NIPS.BAILY.ARR","27.48","-0.32","0.00"],["2026-10-08T11:35:00","NIPS.BCWF.SIG","26.53","-1.27","0.00"],["2026-10-08T11:35:00","NIPS.BENTONCO","26.53","-1.27","0.00"],["2026-10-08T11:35:00","NIPS.BP","29.56","-0.29","2.05"],["2026-10-08T11:35:00","NIPS.BURROAK.H","27.14","-0.66","0.00"],["2026-10-08T11:35:00","NIPS.BURROAK.L","27.16","-0.64","0.00"],["2026-10-08T11:35:00","NIPS.CARGILL","29.56","-0.29","2.05"],["2026-10-08T11:35:00","NIPS.CARPNTRWF","26.94","-0.86","0.00"],["2026-10-08T11:35:00","AECI","27.58","-0.22","0.00"],["2026-10-08T11:35:00","AECI.ALTW","28.37","0.57","0.00"],["2026-10-08T11:35:00","AECI.AMMO","27.33","-0.47","0.00"],["2026-10-08T11:35:00","AECI.APM_1.AZ","27.33","-0.47","0.00"],["2026-10-08T11:35:00","AECI.APM_2.AZ","27.43","-0.37","0.00"],["2026-10-08T11:35:00","AECI.CWLD","27.43","-0.37","0.00"],["2026-10-08T11:35:00","AEP","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","AEP.GIB5.ARR","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AEP.PSGC1.AMP","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AEP.PSGC2.AMP","26.78","-1.02","0.00"],["2026-10-08T11:35:00","ALTE.1ROCKGEN","26.87","-0.93","0.00"],["2026-10-08T11:35:00","ALTE.ALBANY","27.07","-0.73","0.00"],["2026-10-08T11:35:00","ALTE.ALTE","27.68","-0.12","0.00"],["2026-10-08T11:35:00","ALTE.AZ","27.66","-0.14","0.00"],["2026-10-08T11:35:00","ALTE.BEARCRK","27.65","-0.15","0.00"],["2026-10-08T11:35:00","ALTE.BVRDAM","27.38","-0.42","0.00"],["2026-10-08T11:35:00","ALTE.CASSVILLE","27.43","-0.37","0.00"],["2026-10-08T11:35:00","ALTE.CC.RIVS1","26.41","-1.39","0.00"],["2026-10-08T11:35:00","ALTE.CC.RIVS2","26.41","-1.39","0.00"],["2026-10-08T11:35:00","ALTE.CC.WRIVS1","26.47","-1.33","0.00"],["2026-10-08T11:35:00","ALTE.CC.WRIVS2","26.47","-1.33","0.00"],["2026-10-08T11:35:00","ALTE.CEDARDGE","27.16","-0.64","0.00"],["2026-10-08T11:35:00","ALTE.COLUMBAL1","26.57","-1.23","0.00"],["2026-10-08T11:35:00","ALTE.COLUMBAL2","26.52","-1.28","0.00"],["2026-10-08T11:35:00","ALTE.CRAWFISH","26.94","-0.86","0.00"],["2026-10-08T11:35:00","ALTE.DR.ALTM","27.37","-0.43","0.00"],["2026-10-08T11:35:00","ALTE.EDG.ESR","27.08","-0.72","0.00"],["2026-10-08T11:35:00","ALTE.EDG3.ARR","27.17","-0.63","0.00"],["2026-10-08T11:35:00","ALTE.EDGG5G5","27.08","-0.72","0.00"],["2026-10-08T11:35:00","ALTE.GRANT.ESR","26.92","-0.88","0.00"],["2026-10-08T11:35:00","ALTE.GRANTCTY","26.92","-0.88","0.00"],["2026-10-08T11:35:00","ALTE.JUN31.ARR","30.23","2.43","0.00"],["2026-10-08T11:35:00","ALTE.KILBOUNIL","27.34","-0.46","0.00"],["2026-10-08T11:35:00","ALTE.LD03","27.55","-0.25","0.00"],["2026-10-08T11:35:00","ALTE.NEENAHG1","27.24","-0.56","0.00"],["2026-10-08T11:35:00","ALTE.NEENAHG2","27.24","-0.56","0.00"],["2026-10-08T11:35:00","ALTE.NLSD1.ARR","27.54","-0.26","0.00"],["2026-10-08T11:35:00","ALTE.NLSD2.ARR","27.54","-0.26","0.00"],["2026-10-08T11:35:00","ALTE.NROCK","25.90","-1.90","0.00"],["2026-10-08T11:35:00","ALTE.ONIONRIV","26.51","-1.29","0.00"],["2026-10-08T11:35:00","ALTE.PADDOCK","26.48","-1.32","0.00"],["2026-10-08T11:35:00","ALTE.PAR_1.AZ","27.22","-0.58","0.00"],["2026-10-08T11:35:00","ALTE.PDSG1S1","27.63","-0.17","0.00"],["2026-10-08T11:35:00","ALTE.PPKC.ESR1","26.84","-0.96","0.00"],["2026-10-08T11:35:00","ALTE.QUILTBLCK","27.29","-0.51","0.00"],["2026-10-08T11:35:00","ALTE.ROCKGEN2","26.87","-0.93","0.00"],["2026-10-08T11:35:00","ALTE.ROCKGEN3","26.87","-0.93","0.00"],["2026-10-08T11:35:00","ALTE.SFONDDLG1","27.07","-0.73","0.00"],["2026-10-08T11:35:00","ALTE.SFONDDLG2","27.07","-0.73","0.00"],["2026-10-08T11:35:00","ALTE.SFONDDLG3","27.07","-0.73","0.00"],["2026-10-08T11:35:00","ALTE.SFONDDLG4","27.07","-0.73","0.00"],["2026-10-08T11:35:00","ALTE.SHEB1","27.12","-0.68","0.00"],["2026-10-08T11:35:00","ALTE.SHEB2","27.12","-0.68","0.00"],["2026-10-08T11:35:00","ALTE.SHPSN.ARR","26.56","-1.24","0.00"],["2026-10-08T11:35:00","ALTE.SPRINGFD","26.70","-1.10","0.00"],["2026-10-08T11:35:00","ALTE.TOWNECT_1","26.41","-1.39","0.00"],["2026-10-08T11:35:00","ALTE.TOWNECT_2","26.41","-1.39","0.00"],["2026-10-08T11:35:00","ALTE.TOWNEST11","26.41","-1.39","0.00"],["2026-10-08T11:35:00","ALTE.TOWNEST12","26.41","-1.39","0.00"],["2026-10-08T11:35:00","ALTE.WAUTOMA","27.28","-0.52","0.00"],["2026-10-08T11:35:00","ALTE.WOOD.ESR","28.26","0.46","0.00"],["2026-10-08T11:35:00","ALTE.WOODCTY","28.26","0.46","0.00"],["2026-10-08T11:35:00","ALTE.WPPI_1.AZ","28.71","0.91","0.00"],["2026-10-08T11:35:00","ALTE.WRIVS_CT1","26.47","-1.33","0.00"],["2026-10-08T11:35:00","ALTE.WRIVS_CT2","26.48","-1.32","0.00"],["2026-10-08T11:35:00","ALTE.WRIVS_ST1","26.46","-1.34","0.00"],["2026-10-08T11:35:00","ALTE.WRIVS_ST2","26.46","-1.34","0.00"],["2026-10-08T11:35:00","ALTW.8THST.ARR","27.62","-0.18","0.00"],["2026-10-08T11:35:00","ALTW.ADAMSADAM","29.25","1.45","0.00"],["2026-10-08T11:35:00","ALTW.ALTW","28.41","0.61","0.00"],["2026-10-08T11:35:00","ALTW.AMESWIND","28.25","0.45","0.00"],["2026-10-08T11:35:00","ALTW.ARMST.ARR","29.56","1.76","0.00"],["2026-10-08T11:35:00","ALTW.AZ","28.44","0.64","0.00"],["2026-10-08T11:35:00","ALTW.BART1AGR","29.17","1.37","0.00"],["2026-10-08T11:35:00","ALTW.BART1WPPI","29.17","1.37","0.00"],["2026-10-08T11:35:00","ALTW.BARTON2","29.17","1.37","0.00"],["2026-10-08T11:35:00","ALTW.BENT_TREE","29.07","1.27","0.00"],["2026-10-08T11:35:00","ALTW.BEPM.CBLD","29.29","1.49","0.00"],["2026-10-08T11:35:00","ALTW.BRLGTN1","27.24","-0.56","0.00"],["2026-10-08T11:35:00","ALTW.BRLGTN2","27.24","-0.56","0.00"],["2026-10-08T11:35:00","ALTW.BRLGTN3","27.24","-0.56","0.00"],["2026-10-08T11:35:00","ALTW.BRLGTN4","27.24","-0.56","0.00"],["2026-10-08T11:35:00","ALTW.BRLGTN5","27.23","-0.57","0.00"],["2026-10-08T11:35:00","ALTW.BROOKE1","29.48","1.68","0.00"],["2026-10-08T11:35:00","ALTW.BVR.ARR","26.73","-1.07","0.00"],["2026-10-08T11:35:00","ALTW.CC.EMERY1","29.00","1.20","0.00"],["2026-10-08T11:35:00","ALTW.CC.EMERY2","29.00","1.20","0.00"],["2026-10-08T11:35:00","ALTW.CC.MGS1","27.16","-0.64","0.00"],["2026-10-08T11:35:00","ALTW.CC.MGS2","27.16","-0.64","0.00"],["2026-10-08T11:35:00","ALTW.CERROG1","29.20","1.40","0.00"],["2026-10-08T11:35:00","ALTW.CMMPA.MTL","29.86","2.06","0.00"],["2026-10-08T11:35:00","ALTW.CMMPA.SPR","30.25","2.45","0.00"],["2026-10-08T11:35:00","ALTW.CMMPA.WIN","29.39","1.59","0.00"],["2026-10-08T11:35:00","ALTW.CRLK2WPL","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.CRLK3CWL2","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.CRLK3CWLD","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.CRSTN.ESR","27.80","0.00","0.00"],["2026-10-08T11:35:00","ALTW.CRSTNSOL","27.80","0.00","0.00"],["2026-10-08T11:35:00","ALTW.CRYLAKE1","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.CRYLAKE2","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.CRYSTAL3","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.DAEC.ARR","28.68","0.88","0.00"],["2026-10-08T11:35:00","ALTW.DASOLAR1","28.68","0.88","0.00"],["2026-10-08T11:35:00","ALTW.DASOLAR2","28.68","0.88","0.00"],["2026-10-08T11:35:00","ALTW.DR.ALPSLD","29.80","2.00","0.00"],["2026-10-08T11:35:00","ALTW.DR.ALTW","30.19","2.39","0.00"],["2026-10-08T11:35:00","ALTW.DR.ARSPLD","28.96","1.16","0.00"],["2026-10-08T11:35:00","ALTW.DR.AURLD","27.33","-0.47","0.00"],["2026-10-08T11:35:00","ALTW.DR.BSLF","27.36","-0.44","0.00"],["2026-10-08T11:35:00","ALTW.DR.COMPLD","28.77","0.97","0.00"],["2026-10-08T11:35:00","ALTW.DR.FERGLD","27.31","-0.49","0.00"],["2026-10-08T11:35:00","ALTW.DR.MDTNLD","27.78","-0.02","0.00"],["2026-10-08T11:35:00","ALTW.DR.NORLD","27.28","-0.52","0.00"],["2026-10-08T11:35:00","ALTW.DR.SIMPLD","29.80","2.00","0.00"],["2026-10-08T11:35:00","ALTW.DRUN.ESR1","28.96","1.16","0.00"],["2026-10-08T11:35:00","ALTW.ELKWIND","28.82","1.02","0.00"],["2026-10-08T11:35:00","ALTW.EMERY_1","29.00","1.20","0.00"],["2026-10-08T11:35:00","ALTW.EMERY_2","29.00","1.20","0.00"],["2026-10-08T11:35:00","ALTW.EMERY31","29.00","1.20","0.00"],["2026-10-08T11:35:00","ALTW.EMERY32","29.00","1.20","0.00"],["2026-10-08T11:35:00","ALTW.ENDV","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.ENGLFARMS","28.12","0.32","0.00"],["2026-10-08T11:35:00","ALTW.FAIR_DSL","29.38","1.58","0.00"],["2026-10-08T11:35:00","ALTW.FAIR_SIG","29.38","1.58","0.00"],["2026-10-08T11:35:00","ALTW.FAIR1.ARR","27.22","-0.58","0.00"],["2026-10-08T11:35:00","ALTW.FAIR2.ARR","27.22","-0.58","0.00"],["2026-10-08T11:35:00","ALTW.FAIRMONT1","29.31","1.51","0.00"],["2026-10-08T11:35:00","ALTW.FCLDFCL1","30.24","2.44","0.00"],["2026-10-08T11:35:00","ALTW.FRBRN.WND","29.20","1.40","0.00"],["2026-10-08T11:35:00","ALTW.FRNKLNCO","28.80","1.00","0.00"],["2026-10-08T11:35:00","ALTW.FXLK3.ARR","28.89","1.09","0.00"],["2026-10-08T11:35:00","ALTW.GOLDENPLN","28.76","0.96","0.00"],["2026-10-08T11:35:00","ALTW.GOLDP.ESR","28.76","0.96","0.00"],["2026-10-08T11:35:00","ALTW.GPFWIND","28.81","1.01","0.00"],["2026-10-08T11:35:00","ALTW.GRCT.ARR","28.43","0.63","0.00"],["2026-10-08T11:35:00","ALTW.HAHN.ARR","28.93","1.13","0.00"],["2026-10-08T11:35:00","ALTW.HANCOC1","29.39","1.59","0.00"],["2026-10-08T11:35:00","ALTW.HAWKEYE1","29.10","1.30","0.00"],["2026-10-08T11:35:00","ALTW.HCPD.STHP","29.09","1.29","0.00"],["2026-10-08T11:35:00","ALTW.HCPD.TRU","29.35","1.55","0.00"],["2026-10-08T11:35:00","ALTW.HDIVWIND","28.45","0.65","0.00"],["2026-10-08T11:35:00","ALTW.HKCRK.MVP","27.92","0.12","0.00"],["2026-10-08T11:35:00","ALTW.HZLT3.MVP","28.52","0.72","0.00"],["2026-10-08T11:35:00","ALTW.INDEPWIND","28.69","0.89","0.00"],["2026-10-08T11:35:00","ALTW.ISTT.ARR","28.18","0.38","0.00"],["2026-10-08T11:35:00","ALTW.JOULGSCIP","26.64","-1.16","0.00"],["2026-10-08T11:35:00","ALTW.JOULGSIPL","26.64","-1.16","0.00"],["2026-10-08T11:35:00","ALTW.JOUNEAL3","28.03","0.23","0.00"],["2026-10-08T11:35:00","ALTW.JOUNEALS4","28.00","0.20","0.00"],["2026-10-08T11:35:00","ALTW.KOSSUTH","28.65","0.85","0.00"],["2026-10-08T11:35:00","ALTW.KOSSUTH2","28.65","0.85","0.00"],["2026-10-08T11:35:00","ALTW.LAN.ESR1","29.19","1.39","0.00"],["2026-10-08T11:35:00","ALTW.LANS3.ARR","29.19","1.39","0.00"],["2026-10-08T11:35:00","ALTW.LANSIN4","29.19","1.39","0.00"],["2026-10-08T11:35:00","ALTW.LD01","28.99","1.19","0.00"],["2026-10-08T11:35:00","ALTW.LD02","28.99","1.19","0.00"],["2026-10-08T11:35:00","ALTW.LEDYARD","28.75","0.95","0.00"],["2026-10-08T11:35:00","ALTW.LEDYD.MVP","28.75","0.95","0.00"],["2026-10-08T11:35:00","ALTW.LIMEC1","29.29","1.49","0.00"],["2026-10-08T11:35:00","ALTW.LIMEC2","29.29","1.49","0.00"],["2026-10-08T11:35:00","ALTW.LKFLD.IPL","28.73","0.93","0.00"],["2026-10-08T11:35:00","ALTW.LOSTLAKES","29.26","1.46","0.00"],["2026-10-08T11:35:00","ALTW.LOUIS.SLR","29.15","1.35","0.00"],["2026-10-08T11:35:00","ALTW.MECB","28.32","0.52","0.00"],["2026-10-08T11:35:00","ALTW.MECB_1.AZ","28.32","0.52","0.00"],["2026-10-08T11:35:00","ALTW.MGS_CT1","27.13","-0.67","0.00"],["2026-10-08T11:35:00","ALTW.MGS_CT2","27.14","-0.66","0.00"],["2026-10-08T11:35:00","ALTW.MGS_ST3.1","27.21","-0.59","0.00"],["2026-10-08T11:35:00","ALTW.MGS_ST3.2","27.21","-0.59","0.00"],["2026-10-08T11:35:00","ALTW.MMPA.OGWF","28.48","0.68","0.00"],["2026-10-08T11:35:00","ALTW.MONTA.ARR","29.36","1.56","0.00"],["2026-10-08T11:35:00","ALTW.MOWERCO","29.16","1.36","0.00"],["2026-10-08T11:35:00","ALTW.MQOKT.ARR","28.15","0.35","0.00"],["2026-10-08T11:35:00","ALTW.MRES","29.30","1.50","0.00"],["2026-10-08T11:35:00","ALTW.MRES_1.AZ","29.25","1.45","0.00"],["2026-10-08T11:35:00","ALTW.MTOWNCT1","27.31","-0.49","0.00"],["2026-10-08T11:35:00","ALTW.MTOWNCT2","27.31","-0.49","0.00"],["2026-10-08T11:35:00","ALTW.MTOWNCT3","27.31","-0.49","0.00"],["2026-10-08T11:35:00","ALTW.NSP","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.NSPP_1.AZ","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.ODINWF","29.59","1.79","0.00"],["2026-10-08T11:35:00","ALTW.OTTMW.MVP","27.75","-0.05","0.00"],["2026-10-08T11:35:00","ALTW.OTTUMW1","27.86","0.06","0.00"],["2026-10-08T11:35:00","ALTW.PIONPRAR2","28.56","0.76","0.00"],["2026-10-08T11:35:00","ALTW.PIOPRAIR1","28.56","0.76","0.00"],["2026-10-08T11:35:00","ALTW.PRARC1","28.76","0.96","0.00"],["2026-10-08T11:35:00","ALTW.PRARC3","28.76","0.96","0.00"],["2026-10-08T11:35:00","ALTW.PRARC4","28.76","0.96","0.00"],["2026-10-08T11:35:00","ALTW.PRESCOTT","28.71","0.91","0.00"],["2026-10-08T11:35:00","ALTW.RCCS.ARR","28.93","1.13","0.00"],["2026-10-08T11:35:00","ALTW.RICHLAND","28.22","0.42","0.00"],["2026-10-08T11:35:00","ALTW.RIPPEY1","28.89","1.09","0.00"],["2026-10-08T11:35:00","ALTW.ROCKCREEK","26.69","-1.11","0.00"],["2026-10-08T11:35:00","ALTW.ROQUETTE1","26.71","-1.09","0.00"],["2026-10-08T11:35:00","ALTW.SACCOWIND","28.22","0.42","0.00"],["2026-10-08T11:35:00","ALTW.SARATOGA","29.53","1.73","0.00"],["2026-10-08T11:35:00","ALTW.SLAK_CT1","28.38","0.58","0.00"],["2026-10-08T11:35:00","ALTW.SLAK_CT2","28.38","0.58","0.00"],["2026-10-08T11:35:00","ALTW.SLAK_R1","28.38","0.58","0.00"],["2026-10-08T11:35:00","ALTW.SLAK_R2","28.38","0.58","0.00"],["2026-10-08T11:35:00","ALTW.SLAK_R3","28.38","0.58","0.00"],["2026-10-08T11:35:00","ALTW.SMP","29.47","1.67","0.00"],["2026-10-08T11:35:00","ALTW.SOUTH.FRK","29.37","1.57","0.00"],["2026-10-08T11:35:00","ALTW.SPRVAUN1","30.00","2.20","0.00"],["2026-10-08T11:35:00","ALTW.STCRK.SIG","28.15","0.35","0.00"],["2026-10-08T11:35:00","ALTW.STORMLK2","29.48","1.68","0.00"],["2026-10-08T11:35:00","ALTW.STORYCO1","28.25","0.45","0.00"],["2026-10-08T11:35:00","ALTW.STORYCOII","28.25","0.45","0.00"],["2026-10-08T11:35:00","ALTW.TEA_1.AZ","29.47","1.67","0.00"],["2026-10-08T11:35:00","ALTW.TOI","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.TOI_2.3","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.TOI_MGEO","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.TOI_MGEP","29.21","1.41","0.00"],["2026-10-08T11:35:00","ALTW.TURTLECRK","28.56","0.76","0.00"],["2026-10-08T11:35:00","ALTW.UPLANDPR","28.54","0.74","0.00"],["2026-10-08T11:35:00","ALTW.UPLS_1.AZ","29.41","1.61","0.00"],["2026-10-08T11:35:00","ALTW.UPLS_2.AZ","29.35","1.55","0.00"],["2026-10-08T11:35:00","ALTW.W_BINGHAM","29.53","1.73","0.00"],["2026-10-08T11:35:00","ALTW.WAPLOSOLR","27.08","-0.72","0.00"],["2026-10-08T11:35:00","ALTW.WELLS1","29.63","1.83","0.00"],["2026-10-08T11:35:00","ALTW.WEVER.ESR","27.08","-0.72","0.00"],["2026-10-08T11:35:00","ALTW.WEVERSOL","27.08","-0.72","0.00"],["2026-10-08T11:35:00","ALTW.WHISPERWI","28.80","1.00","0.00"],["2026-10-08T11:35:00","ALTW.WIN1","29.39","1.59","0.00"],["2026-10-08T11:35:00","ALTW.WOLFWIND","29.75","1.95","0.00"],["2026-10-08T11:35:00","ALTW.WPPI","28.88","1.08","0.00"],["2026-10-08T11:35:00","ALTW.WPPI_1.AZ","28.96","1.16","0.00"],["2026-10-08T11:35:00","ALTW.WRTHNGT","29.38","1.58","0.00"],["2026-10-08T11:35:00","ALTW.WSEC3","28.05","0.25","0.00"],["2026-10-08T11:35:00","ALTW.WSEC4","28.05","0.25","0.00"],["2026-10-08T11:35:00","ALTW.WWN.ESR","28.93","1.13","0.00"],["2026-10-08T11:35:00","ALTW.WWNORTH","28.93","1.13","0.00"],["2026-10-08T11:35:00","AMIL.176872","27.57","-0.23","0.00"],["2026-10-08T11:35:00","AMIL.ACL9","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.ACP9","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.AEM.CAT","27.04","-0.76","0.00"],["2026-10-08T11:35:00","AMIL.AEM.IL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.AEM.LBM","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.AEM.MUNI","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.AEM.NWTN","26.33","-1.47","0.00"],["2026-10-08T11:35:00","AMIL.AEM.RPGI","28.27","0.47","0.00"],["2026-10-08T11:35:00","AMIL.AEM.SYLND","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.AIP9","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.AIU1","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.ALSEYCTG1","26.17","-1.63","0.00"],["2026-10-08T11:35:00","AMIL.ALSEYCTG2","26.17","-1.63","0.00"],["2026-10-08T11:35:00","AMIL.ALSEYCTG3","26.17","-1.63","0.00"],["2026-10-08T11:35:00","AMIL.ALSEYCTG4","26.17","-1.63","0.00"],["2026-10-08T11:35:00","AMIL.ALSEYCTG5","26.17","-1.63","0.00"],["2026-10-08T11:35:00","AMIL.ALSEYCTG6","26.17","-1.63","0.00"],["2026-10-08T11:35:00","AMIL.AMAEAMAN","28.78","0.98","0.00"],["2026-10-08T11:35:00","AMIL.AMBT","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.AMER","26.18","-1.62","0.00"],["2026-10-08T11:35:00","AMIL.AMILSES","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.AMS_ASTOR","28.52","0.72","0.00"],["2026-10-08T11:35:00","AMIL.ANI_AANIT","28.33","0.53","0.00"],["2026-10-08T11:35:00","AMIL.APN5","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.ARCHSF1","24.55","-3.25","0.00"],["2026-10-08T11:35:00","AMIL.ARCHSF2","24.55","-3.25","0.00"],["2026-10-08T11:35:00","AMIL.ARCHSF3","24.55","-3.25","0.00"],["2026-10-08T11:35:00","AMIL.ARCHSF4","24.55","-3.25","0.00"],["2026-10-08T11:35:00","AMIL.ARCHSF5","24.55","-3.25","0.00"],["2026-10-08T11:35:00","AMIL.ARCHSF6","24.55","-3.25","0.00"],["2026-10-08T11:35:00","AMIL.ASPIRITY","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.BALDSSAUX","26.64","-1.16","0.00"],["2026-10-08T11:35:00","AMIL.BALDT1.NU","26.64","-1.16","0.00"],["2026-10-08T11:35:00","AMIL.BALDWI51","26.79","-1.01","0.00"],["2026-10-08T11:35:00","AMIL.BALDWI52","26.79","-1.01","0.00"],["2026-10-08T11:35:00","AMIL.BENGTNWD","26.87","-0.93","0.00"],["2026-10-08T11:35:00","AMIL.BFESLD","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.BGRVR.PPI","26.50","-1.30","0.00"],["2026-10-08T11:35:00","AMIL.BGS5","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.BGS6","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.BIGRIVER","26.50","-1.30","0.00"],["2026-10-08T11:35:00","AMIL.BLUEBRANC","26.79","-1.01","0.00"],["2026-10-08T11:35:00","AMIL.BOOMTOWN","26.38","-1.42","0.00"],["2026-10-08T11:35:00","AMIL.BRDLWIND","26.14","-1.66","0.00"],["2026-10-08T11:35:00","AMIL.BSEAMIL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.BSEINDC1","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.BSEINDCP1","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.BSEINDIP1","26.49","-1.31","0.00"],["2026-10-08T11:35:00","AMIL.BSHPHL2","27.05","-0.75","0.00"],["2026-10-08T11:35:00","AMIL.BSHPHL3","27.05","-0.75","0.00"],["2026-10-08T11:35:00","AMIL.BWSS_BF","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.BWSS_SF","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.CALRIDGE","26.46","-1.34","0.00"],["2026-10-08T11:35:00","AMIL.CASS","25.83","-1.97","0.00"],["2026-10-08T11:35:00","AMIL.CC.CSTN","25.95","-1.85","0.00"],["2026-10-08T11:35:00","NIPS.CAVALRYBS","26.97","-0.83","0.00"],["2026-10-08T11:35:00","NIPS.CAVALRYSF","26.97","-0.83","0.00"],["2026-10-08T11:35:00","NIPS.CC.WHITN","27.31","-0.49","0.00"],["2026-10-08T11:35:00","NIPS.DUNNBR1SF","26.34","-1.46","0.00"],["2026-10-08T11:35:00","NIPS.DUNNBR2BS","26.86","-0.94","0.00"],["2026-10-08T11:35:00","NIPS.DUNNBR2SF","26.86","-0.94","0.00"],["2026-10-08T11:35:00","NIPS.ERC_TEST","29.56","-0.29","2.05"],["2026-10-08T11:35:00","NIPS.EWNMAC.NU","27.12","-0.68","0.00"],["2026-10-08T11:35:00","NIPS.HWND1.IPL","26.68","-1.12","0.00"],["2026-10-08T11:35:00","NIPS.IMPA","28.46","0.53","0.13"],["2026-10-08T11:35:00","NIPS.IMPA_1.AZ","28.64","0.68","0.16"],["2026-10-08T11:35:00","NIPS.INCRMLSP","26.93","-0.87","0.00"],["2026-10-08T11:35:00","NIPS.INCROSWF","26.91","-0.89","0.00"],["2026-10-08T11:35:00","NIPS.INCROSWF2","26.94","-0.86","0.00"],["2026-10-08T11:35:00","NIPS.JASPERCO","24.42","-3.38","0.00"],["2026-10-08T11:35:00","NIPS.LAKES","25.73","-2.07","0.00"],["2026-10-08T11:35:00","NIPS.MAIZEMSV","27.56","-0.24","0.00"],["2026-10-08T11:35:00","NIPS.MCHCP.ARR","27.60","-0.20","0.00"],["2026-10-08T11:35:00","NIPS.MICHCP12","27.37","-0.43","0.00"],["2026-10-08T11:35:00","NIPS.MITCH.ARR","27.47","-0.33","0.00"],["2026-10-08T11:35:00","NIPS.MNTIC2.NU","26.83","-0.97","0.00"],["2026-10-08T11:35:00","NIPS.MUNSTR.LN","27.14","-0.66","0.00"],["2026-10-08T11:35:00","NIPS.NIPS","29.56","-0.29","2.05"],["2026-10-08T11:35:00","NIPS.NLMK","29.56","-0.29","2.05"],["2026-10-08T11:35:00","NIPS.NORWAPNOR","26.91","-0.89","0.00"],["2026-10-08T11:35:00","NIPS.OAKDAPOAK","26.94","-0.86","0.00"],["2026-10-08T11:35:00","NIPS.PRATTIND","29.56","-0.29","2.05"],["2026-10-08T11:35:00","NIPS.PRAXAIR","29.56","-0.29","2.05"],["2026-10-08T11:35:00","NIPS.REYNO.MVP","27.07","-0.73","0.00"],["2026-10-08T11:35:00","NIPS.ROSEWRWF","26.76","-1.04","0.00"],["2026-10-08T11:35:00","NIPS.SCHAHP16A","26.63","-1.17","0.00"],["2026-10-08T11:35:00","NIPS.SCHAHP16B","26.63","-1.17","0.00"],["2026-10-08T11:35:00","NIPS.SCHAHP17","26.86","-0.94","0.00"],["2026-10-08T11:35:00","NIPS.SCHAHP18","26.86","-0.94","0.00"],["2026-10-08T11:35:00","NIPS.STJOHN.LN","27.02","-0.78","0.00"],["2026-10-08T11:35:00","NIPS.USS","29.56","-0.29","2.05"],["2026-10-08T11:35:00","NIPS.WHITNGT1","27.31","-0.49","0.00"],["2026-10-08T11:35:00","NIPS.WHITNGT2","27.31","-0.49","0.00"],["2026-10-08T11:35:00","NIPS.WHITNST","27.31","-0.49","0.00"],["2026-10-08T11:35:00","NIPS.WVPA","44.09","-0.25","16.54"],["2026-10-08T11:35:00","NIPS.WVPA_1.AZ","44.89","-0.25","17.34"],["2026-10-08T11:35:00","NPPD","27.68","-0.12","0.00"],["2026-10-08T11:35:00","NSP.ADAMSWD1","30.14","2.34","0.00"],["2026-10-08T11:35:00","NSP.AEPE11","30.12","2.32","0.00"],["2026-10-08T11:35:00","NSP.AEPE13","30.12","2.32","0.00"],["2026-10-08T11:35:00","NSP.AEPE18","29.32","1.52","0.00"],["2026-10-08T11:35:00","NSP.AEPE3","30.49","2.69","0.00"],["2026-10-08T11:35:00","NSP.AEPE4","30.12","2.32","0.00"],["2026-10-08T11:35:00","NSP.AEPE5","30.12","2.32","0.00"],["2026-10-08T11:35:00","NSP.AEPE8","30.12","2.32","0.00"],["2026-10-08T11:35:00","NSP.AGASSIZBE","28.84","1.04","0.00"],["2026-10-08T11:35:00","NSP.ALDRIHERC","28.73","0.93","0.00"],["2026-10-08T11:35:00","NSP.ANSON2","27.99","0.19","0.00"],["2026-10-08T11:35:00","NSP.ANSON3","27.99","0.19","0.00"],["2026-10-08T11:35:00","NSP.ANSON4","28.02","0.22","0.00"],["2026-10-08T11:35:00","NSP.AZ","28.80","1.00","0.00"],["2026-10-08T11:35:00","NSP.BAYFRN5","29.21","1.41","0.00"],["2026-10-08T11:35:00","NSP.BAYFRN6","29.21","1.41","0.00"],["2026-10-08T11:35:00","NSP.BE","29.28","1.48","0.00"],["2026-10-08T11:35:00","NSP.BE1","29.28","1.48","0.00"],["2026-10-08T11:35:00","NSP.BE2","29.28","1.48","0.00"],["2026-10-08T11:35:00","NSP.BELW_1.AZ","29.28","1.48","0.00"],["2026-10-08T11:35:00","NSP.BEPC","29.45","1.65","0.00"],["2026-10-08T11:35:00","NSP.BIGBLUE","28.87","1.07","0.00"],["2026-10-08T11:35:00","NSP.BIGFALL_A","30.90","3.10","0.00"],["2026-10-08T11:35:00","NSP.BLKBROOK","29.96","2.16","0.00"],["2026-10-08T11:35:00","NSP.BLKDGCT5","28.61","0.81","0.00"],["2026-10-08T11:35:00","NSP.BLKDGST2","28.61","0.81","0.00"],["2026-10-08T11:35:00","NSP.BLKDO6","28.44","0.64","0.00"],["2026-10-08T11:35:00","NSP.BLUE_LK_09","28.31","0.51","0.00"],["2026-10-08T11:35:00","NSP.BLUE_LK_10","28.31","0.51","0.00"],["2026-10-08T11:35:00","NSP.BLUE_LK_11","28.31","0.51","0.00"],["2026-10-08T11:35:00","NSP.BLUE_LK7","28.25","0.45","0.00"],["2026-10-08T11:35:00","NSP.BLUE_LK8","28.25","0.45","0.00"],["2026-10-08T11:35:00","NSP.BLUE1.ARR","28.33","0.53","0.00"],["2026-10-08T11:35:00","NSP.BLUE2.ARR","28.33","0.53","0.00"],["2026-10-08T11:35:00","NSP.BLUE4.ARR","28.33","0.53","0.00"],["2026-10-08T11:35:00","NSP.BR_DIR_TR1","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.BRGSRD.MVP","28.61","0.81","0.00"],["2026-10-08T11:35:00","NSP.BSTAR1.WND","28.16","0.36","0.00"],["2026-10-08T11:35:00","NSP.BSTAR2.WND","28.16","0.36","0.00"],["2026-10-08T11:35:00","NSP.BUFFR_TR1","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.BUFFR_TR2","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.CANFLSG1","27.03","-0.77","0.00"],["2026-10-08T11:35:00","NSP.CANFLSG2","27.02","-0.78","0.00"],["2026-10-08T11:35:00","NSP.CC.BLKDG52","28.61","0.81","0.00"],["2026-10-08T11:35:00","NSP.CC.HIBRDGE","28.15","0.35","0.00"],["2026-10-08T11:35:00","NSP.CC.MANKTO","28.70","0.90","0.00"],["2026-10-08T11:35:00","NSP.CC.RIVRSD","28.73","0.93","0.00"],["2026-10-08T11:35:00","NSP.CEDARFAL","29.84","2.04","0.00"],["2026-10-08T11:35:00","NSP.CH_DIR_TR4","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.CHARA_TR1","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.CHARA_TR2","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.CHARA_TR4","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.CHEMOLSPO","27.82","0.02","0.00"],["2026-10-08T11:35:00","NSP.CHPFL1.HYD","29.54","1.74","0.00"],["2026-10-08T11:35:00","AMIL.HES","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.HISF","25.65","-2.15","0.00"],["2026-10-08T11:35:00","AMIL.HOOPESTON","26.26","-1.54","0.00"],["2026-10-08T11:35:00","AMIL.HSNVL.ARR","26.70","-1.10","0.00"],["2026-10-08T11:35:00","AMIL.HVANA.ARR","26.50","-1.30","0.00"],["2026-10-08T11:35:00","AMIL.IDTE","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.IGS","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.IMEA.BHSF","26.48","-1.32","0.00"],["2026-10-08T11:35:00","AMIL.IMEA.HOOS","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.IMEA_1.AZ","26.72","-1.08","0.00"],["2026-10-08T11:35:00","AMIL.IOW_AFRYT","27.53","-0.27","0.00"],["2026-10-08T11:35:00","AMIL.IP","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.IP.AZ","26.79","-1.01","0.00"],["2026-10-08T11:35:00","AMIL.IP.IMEA","26.67","-1.13","0.00"],["2026-10-08T11:35:00","AMIL.IPRETL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.IPVS.MVP","26.31","-1.49","0.00"],["2026-10-08T11:35:00","AMIL.JOPPA_AUX","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.KIMMEL","26.64","-1.16","0.00"],["2026-10-08T11:35:00","AMIL.L69_AHOPK","28.71","0.91","0.00"],["2026-10-08T11:35:00","AMIL.LEGOESR","26.27","-1.53","0.00"],["2026-10-08T11:35:00","AMIL.LINCLAND1","26.14","-1.66","0.00"],["2026-10-08T11:35:00","AMIL.LINCLAND2","26.14","-1.66","0.00"],["2026-10-08T11:35:00","AMIL.LOTUS","26.07","-1.73","0.00"],["2026-10-08T11:35:00","AMIL.MAROA.MVP","26.04","-1.76","0.00"],["2026-10-08T11:35:00","AMIL.MCEC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.MCPU_1.AZ","26.84","-0.96","0.00"],["2026-10-08T11:35:00","AMIL.MECWB_LPC","28.87","1.07","0.00"],["2026-10-08T11:35:00","AMIL.MERDS.MVP","26.35","-1.45","0.00"],["2026-10-08T11:35:00","AMIL.MES","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.MFSF","26.12","-1.68","0.00"],["2026-10-08T11:35:00","AMIL.MP2N","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.MPRG.ARR","27.08","-0.72","0.00"],["2026-10-08T11:35:00","AMIL.MRDSA.ARR","26.34","-1.46","0.00"],["2026-10-08T11:35:00","AMIL.MSWP","26.44","-1.36","0.00"],["2026-10-08T11:35:00","AMIL.MTCML","26.84","-0.96","0.00"],["2026-10-08T11:35:00","AMIL.MULLIGAN","26.03","-1.77","0.00"],["2026-10-08T11:35:00","AMIL.NEC1_1.AZ","26.51","-1.29","0.00"],["2026-10-08T11:35:00","AMIL.NESL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.NEWT_1.AZ","26.33","-1.47","0.00"],["2026-10-08T11:35:00","AMIL.NEWTON21","26.10","-1.70","0.00"],["2026-10-08T11:35:00","AMIL.NLT_ANEW_","27.59","-0.21","0.00"],["2026-10-08T11:35:00","AMIL.NORRISDPC","26.43","-1.37","0.00"],["2026-10-08T11:35:00","AMIL.NWTN_BF","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.NWTN_SF","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.OGLES.ARR","27.37","-0.43","0.00"],["2026-10-08T11:35:00","AMIL.P66T","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.PALMCOIL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.PEARLG2","26.61","-1.19","0.00"],["2026-10-08T11:35:00","AMIL.PEIC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.PEIH","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.PIKESLR","26.42","-1.38","0.00"],["2026-10-08T11:35:00","AMIL.PLSKI_AUX","26.25","-1.55","0.00"],["2026-10-08T11:35:00","AMIL.PLSKI_SF","26.25","-1.55","0.00"],["2026-10-08T11:35:00","AMIL.PLST","26.28","-1.52","0.00"],["2026-10-08T11:35:00","AMIL.PPI","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.PRAIRIE1","26.08","-1.72","0.00"],["2026-10-08T11:35:00","AMIL.PRAIRIECK","25.80","-2.00","0.00"],["2026-10-08T11:35:00","AMIL.PRSPWF","26.09","-1.71","0.00"],["2026-10-08T11:35:00","AMIL.PS1.NIMP","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PS2.NIMP","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSG1.IMEA","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSG1.IMPA","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSG1.LGEP","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSG1.MEUC","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSG1.SIPC","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSG2.IMEA","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSG2.IMPA","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSG2.LGEP","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSG2.MEUC","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSG2.SIPC","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSGC1.AMP","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSGC1.KMP","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSGC1.PPI","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSGC2.AMP","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSGC2.KMP","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PSGC2.PPI","26.78","-1.02","0.00"],["2026-10-08T11:35:00","AMIL.PTWF","25.76","-2.04","0.00"],["2026-10-08T11:35:00","AMIL.PUBPOWIL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.PWLFSLR","26.17","-1.63","0.00"],["2026-10-08T11:35:00","AMIL.RECC_FPLP","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.REI2CTGA","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.REI2CTGB","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.REI2CTGC","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.REI2CTGD","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.REI2CTGE","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.REI2CTGF","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.REI2CTGG","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.REI2CTGH","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.REN1","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.RES.CNE","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.RESE","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.RICHLAND","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.RISING.H","26.13","-1.67","0.00"],["2026-10-08T11:35:00","AMIL.RISING.L","26.14","-1.66","0.00"],["2026-10-08T11:35:00","AMIL.RIVRFRRYS","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.RLGY01","26.75","-1.05","0.00"],["2026-10-08T11:35:00","MEC.HIGHLAND1","28.40","0.60","0.00"],["2026-10-08T11:35:00","MEC.HIGHLAND2","28.40","0.60","0.00"],["2026-10-08T11:35:00","MEC.HIGHLAND3","28.40","0.60","0.00"],["2026-10-08T11:35:00","MEC.HOLLIDAYCR","28.46","0.66","0.00"],["2026-10-08T11:35:00","MEC.HRTDV2.WND","28.32","0.52","0.00"],["2026-10-08T11:35:00","MEC.IDAGROVE","28.16","0.36","0.00"],["2026-10-08T11:35:00","MEC.IDAGROVEW","28.14","0.34","0.00"],["2026-10-08T11:35:00","MEC.IVESTER","28.16","0.36","0.00"],["2026-10-08T11:35:00","MEC.KNOXIN_1","28.97","1.17","0.00"],["2026-10-08T11:35:00","MEC.KOSUTH.MVP","28.67","0.87","0.00"],["2026-10-08T11:35:00","MEC.LAUREL_1","27.63","-0.17","0.00"],["2026-10-08T11:35:00","MEC.LOUISA_1","26.64","-1.16","0.00"],["2026-10-08T11:35:00","MEC.LUNDGREN","28.51","0.71","0.00"],["2026-10-08T11:35:00","MEC.LUNDQS_1","28.84","1.04","0.00"],["2026-10-08T11:35:00","MEC.LVED_1.AZ","30.48","2.68","0.00"],["2026-10-08T11:35:00","MEC.MACKSBURG","28.42","0.62","0.00"],["2026-10-08T11:35:00","MEC.MEAN.LD","29.22","1.42","0.00"],["2026-10-08T11:35:00","MEC.MEAN_1.AZ","29.61","1.81","0.00"],["2026-10-08T11:35:00","MEC.MEAN_10.AZ","29.28","1.48","0.00"],["2026-10-08T11:35:00","MEC.MEAN_2.AZ","27.10","-0.70","0.00"],["2026-10-08T11:35:00","MEC.MEAN_3.AZ","28.83","1.03","0.00"],["2026-10-08T11:35:00","MEC.MEAN_4.AZ","29.07","1.27","0.00"],["2026-10-08T11:35:00","MEC.MEAN_5.AZ","29.81","2.01","0.00"],["2026-10-08T11:35:00","MEC.MEAN_6.AZ","29.09","1.29","0.00"],["2026-10-08T11:35:00","MEC.MEAN_7.AZ","28.19","0.39","0.00"],["2026-10-08T11:35:00","MEC.MEAN_8.AZ","30.47","2.67","0.00"],["2026-10-08T11:35:00","MEC.MECB","28.29","0.49","0.00"],["2026-10-08T11:35:00","MEC.MILLSLR","28.29","0.49","0.00"],["2026-10-08T11:35:00","MEC.MOLCT_14","27.02","-0.78","0.00"],["2026-10-08T11:35:00","MEC.MORNLIGHT","28.32","0.52","0.00"],["2026-10-08T11:35:00","MEC.MRES.PELLA","27.73","-0.07","0.00"],["2026-10-08T11:35:00","MEC.MRES_1.AZ","28.62","0.82","0.00"],["2026-10-08T11:35:00","MEC.NEALN_3","28.03","0.23","0.00"],["2026-10-08T11:35:00","MEC.NEALS_4","28.00","0.20","0.00"],["2026-10-08T11:35:00","MEC.NORTHENG","27.79","-0.01","0.00"],["2026-10-08T11:35:00","MEC.NWHAR_IBR","28.62","0.82","0.00"],["2026-10-08T11:35:00","MEC.OAKGRM.MVP","26.86","-0.94","0.00"],["2026-10-08T11:35:00","MEC.OBRIEN","28.51","0.71","0.00"],["2026-10-08T11:35:00","MEC.OBRIEN.MVP","28.51","0.71","0.00"],["2026-10-08T11:35:00","MEC.ORIENT1","28.33","0.53","0.00"],["2026-10-08T11:35:00","MEC.OTTUMWA1","27.86","0.06","0.00"],["2026-10-08T11:35:00","MEC.PALOALTO1","28.62","0.82","0.00"],["2026-10-08T11:35:00","MEC.PELLA","27.82","0.02","0.00"],["2026-10-08T11:35:00","MEC.PHEC_1","28.66","0.86","0.00"],["2026-10-08T11:35:00","MEC.PHEC_2","28.66","0.86","0.00"],["2026-10-08T11:35:00","MEC.PHEC_3","28.66","0.86","0.00"],["2026-10-08T11:35:00","MEC.PLYMOUTH1","28.20","0.40","0.00"],["2026-10-08T11:35:00","MEC.PMEU_1.AZ","27.82","0.02","0.00"],["2026-10-08T11:35:00","MEC.POCHNT_1","29.06","1.26","0.00"],["2026-10-08T11:35:00","MEC.PPWIND","29.04","1.24","0.00"],["2026-10-08T11:35:00","MEC.PRAIRIE","28.18","0.38","0.00"],["2026-10-08T11:35:00","MEC.RHILLS14","28.80","1.00","0.00"],["2026-10-08T11:35:00","MEC.RHILLS58","28.80","1.00","0.00"],["2026-10-08T11:35:00","MEC.RIVSID.ARR","26.87","-0.93","0.00"],["2026-10-08T11:35:00","MEC.RLGY01","26.96","-0.84","0.00"],["2026-10-08T11:35:00","MEC.ROLLHILL_1","28.26","0.46","0.00"],["2026-10-08T11:35:00","MEC.ROLLHILL_2","28.26","0.46","0.00"],["2026-10-08T11:35:00","MEC.ROLLHILL_3","28.26","0.46","0.00"],["2026-10-08T11:35:00","MEC.RRHP_U1","27.14","-0.66","0.00"],["2026-10-08T11:35:00","MEC.RRHP_U2","27.14","-0.66","0.00"],["2026-10-08T11:35:00","MEC.SHENDHILLS","27.98","0.18","0.00"],["2026-10-08T11:35:00","MEC.SHENDO_1","28.81","1.01","0.00"],["2026-10-08T11:35:00","MEC.SOTHRNHL1","28.34","0.54","0.00"],["2026-10-08T11:35:00","MEC.STORMLK_1","29.31","1.51","0.00"],["2026-10-08T11:35:00","MEC.SYCAMO_1","28.60","0.80","0.00"],["2026-10-08T11:35:00","MEC.SYCAMO_2","28.60","0.80","0.00"],["2026-10-08T11:35:00","MEC.UPLS_1.AZ","26.81","-0.99","0.00"],["2026-10-08T11:35:00","MEC.UPLS_2.AZ","28.23","0.43","0.00"],["2026-10-08T11:35:00","MEC.VICTRM_1","28.81","1.01","0.00"],["2026-10-08T11:35:00","MEC.VIENNA1","27.63","-0.17","0.00"],["2026-10-08T11:35:00","MEC.WALNUT_W1","28.54","0.74","0.00"],["2026-10-08T11:35:00","MEC.WEBSTR.MVP","28.60","0.80","0.00"],["2026-10-08T11:35:00","MEC.WELLSBURG","28.16","0.36","0.00"],["2026-10-08T11:35:00","MEC.WSEC3","28.05","0.25","0.00"],["2026-10-08T11:35:00","MEC.WSEC4","28.05","0.25","0.00"],["2026-10-08T11:35:00","MGE.AZ","27.91","0.11","0.00"],["2026-10-08T11:35:00","MGE.BLT_ESR1","28.01","0.21","0.00"],["2026-10-08T11:35:00","MGE.BLTPLTG6","28.01","0.21","0.00"],["2026-10-08T11:35:00","MGE.BLTPLTG7","28.01","0.21","0.00"],["2026-10-08T11:35:00","MGE.CARDNL.MVP","27.44","-0.36","0.00"],["2026-10-08T11:35:00","MGE.DANE_CTY","28.16","0.36","0.00"],["2026-10-08T11:35:00","MGE.DRR.DG01","27.92","0.12","0.00"],["2026-10-08T11:35:00","MGE.DRR.DG02","27.92","0.12","0.00"],["2026-10-08T11:35:00","MGE.DRR.DG03","27.92","0.12","0.00"],["2026-10-08T11:35:00","MGE.DRR.DG04","27.92","0.12","0.00"],["2026-10-08T11:35:00","MGE.DRR.DG05","27.92","0.12","0.00"],["2026-10-08T11:35:00","MGE.DRR.DG06","27.92","0.12","0.00"],["2026-10-08T11:35:00","MGE.DRR.DG07","27.92","0.12","0.00"],["2026-10-08T11:35:00","MGE.DRR.DG08","27.92","0.12","0.00"],["2026-10-08T11:35:00","MGE.DRR.DG09","27.92","0.12","0.00"],["2026-10-08T11:35:00","MGE.DRR.DG10","27.92","0.12","0.00"],["2026-10-08T11:35:00","MGE.HERMSDORF","27.93","0.13","0.00"],["2026-10-08T11:35:00","MGE.HKP_ESR1","27.83","0.03","0.00"],["2026-10-08T11:35:00","MGE.JOUCOLUM1","26.57","-1.23","0.00"],["2026-10-08T11:35:00","MGE.JOUCOLUM2","26.52","-1.28","0.00"],["2026-10-08T11:35:00","MGE.LRRGTOT","28.34","0.54","0.00"],["2026-10-08T11:35:00","MGE.MGE","27.91","0.11","0.00"],["2026-10-08T11:35:00","CONS.PFZT","22.36","-0.22","-5.22"],["2026-10-08T11:35:00","CONS.PINERVR1","22.04","-2.35","-3.41"],["2026-10-08T11:35:00","CONS.PNRVR.SOL","22.04","-2.35","-3.41"],["2026-10-08T11:35:00","CONS.POLARIS1","24.52","-0.55","-2.73"],["2026-10-08T11:35:00","CONS.POLRS.SOL","24.52","-0.55","-2.73"],["2026-10-08T11:35:00","CONS.RENAIGEN1","24.75","-0.52","-2.53"],["2026-10-08T11:35:00","CONS.RENAIGEN2","24.75","-0.52","-2.53"],["2026-10-08T11:35:00","CONS.RENAIGEN3","24.75","-0.52","-2.53"],["2026-10-08T11:35:00","CONS.RENAIGEN4","24.75","-0.52","-2.53"],["2026-10-08T11:35:00","CONS.ROGERSHYD","26.75","1.42","-2.47"],["2026-10-08T11:35:00","CONS.RVRFORK","17.02","-1.36","-9.42"],["2026-10-08T11:35:00","CONS.RVRFORK2","17.02","-1.36","-9.42"],["2026-10-08T11:35:00","CONS.S.COLDCRK","-5.77","-0.56","-33.01"],["2026-10-08T11:35:00","CONS.S.EAGLECR","23.73","-0.59","-3.48"],["2026-10-08T11:35:00","CONS.S.GRAT2","22.16","-2.21","-3.43"],["2026-10-08T11:35:00","CONS.S.LTROUT","25.62","0.80","-2.98"],["2026-10-08T11:35:00","CONS.SAUK1","-2.40","-0.72","-29.48"],["2026-10-08T11:35:00","CONS.SCIT","24.61","0.37","-3.56"],["2026-10-08T11:35:00","CONS.SCWND1","24.38","-0.65","-2.77"],["2026-10-08T11:35:00","CONS.SCWND2","24.38","-0.65","-2.77"],["2026-10-08T11:35:00","CONS.SCWND3","24.38","-0.65","-2.77"],["2026-10-08T11:35:00","CONS.SCWND4","24.38","-0.65","-2.77"],["2026-10-08T11:35:00","CONS.SELC","23.40","0.26","-4.66"],["2026-10-08T11:35:00","CONS.SESB","23.39","0.27","-4.68"],["2026-10-08T11:35:00","CONS.SPNGCREEK","18.46","-0.79","-8.55"],["2026-10-08T11:35:00","CONS.SUNFISH2","16.27","-0.55","-10.98"],["2026-10-08T11:35:00","CONS.THTFD.ARR","23.96","-0.25","-3.59"],["2026-10-08T11:35:00","CONS.TIBBITS","-6.43","-0.55","-33.68"],["2026-10-08T11:35:00","CONS.TIPPY","25.85","0.56","-2.51"],["2026-10-08T11:35:00","CONS.TUSCOLA1","23.83","-0.39","-3.58"],["2026-10-08T11:35:00","CONS.UCMI","5.10","-0.29","-22.41"],["2026-10-08T11:35:00","CONS.VKLINCOLN","25.13","0.87","-3.54"],["2026-10-08T11:35:00","CONS.VKMCBAIN1","24.52","-0.69","-2.59"],["2026-10-08T11:35:00","CONS.VSTBG8","23.23","-1.25","-3.32"],["2026-10-08T11:35:00","CONS.WEADKBAT","24.29","0.06","-3.57"],["2026-10-08T11:35:00","CONS.WEADO.ARR","24.25","0.02","-3.57"],["2026-10-08T11:35:00","CONS.WEBBERHYD","25.24","0.07","-2.63"],["2026-10-08T11:35:00","CONS.WHITI.ARR","19.17","0.05","-8.68"],["2026-10-08T11:35:00","CONS.WOLV","25.21","0.45","-3.04"],["2026-10-08T11:35:00","CONS.WPMC","23.37","0.31","-4.74"],["2026-10-08T11:35:00","CONS.WPSC_1.AZ","23.58","0.43","-4.65"],["2026-10-08T11:35:00","CONS.WPSC_2.AZ","23.41","0.36","-4.75"],["2026-10-08T11:35:00","CONS.WVPA_1.AZ","18.69","0.19","-9.30"],["2026-10-08T11:35:00","CONS.ZEELAND1A","25.17","-0.59","-2.04"],["2026-10-08T11:35:00","CONS.ZEELAND1B","25.12","-0.64","-2.04"],["2026-10-08T11:35:00","CONS.ZEELAND2A","25.26","-0.50","-2.04"],["2026-10-08T11:35:00","CONS.ZEELAND2B","25.26","-0.50","-2.04"],["2026-10-08T11:35:00","CONS.ZEELAND2C","25.26","-0.50","-2.04"],["2026-10-08T11:35:00","CPLE","27.26","-0.54","0.00"],["2026-10-08T11:35:00","CPLW","27.19","-0.61","0.00"],["2026-10-08T11:35:00","CSWS","27.68","-0.12","0.00"],["2026-10-08T11:35:00","CSWS.AEPM_2.AZ","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CSWS.AEPM_3.AZ","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CSWS.AEPM_4.AZ","28.05","0.25","0.00"],["2026-10-08T11:35:00","CSWS.ETEC_LD","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CSWS.HOPE","27.39","-0.41","0.00"],["2026-10-08T11:35:00","CSWS.PRESCOTT","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CSWS.SWERETAIL","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CSWS.VEMCO","27.33","-0.47","0.00"],["2026-10-08T11:35:00","CWLD.AZ","27.47","-0.33","0.00"],["2026-10-08T11:35:00","CWLD.BLRG","28.11","0.31","0.00"],["2026-10-08T11:35:00","CWLD.CEC2CTG1","27.42","-0.38","0.00"],["2026-10-08T11:35:00","CWLD.CEC2CTG2","27.42","-0.38","0.00"],["2026-10-08T11:35:00","CWLD.CEC2CTG3","27.42","-0.38","0.00"],["2026-10-08T11:35:00","CWLD.CEC2CTG4","27.42","-0.38","0.00"],["2026-10-08T11:35:00","CWLD.CWLD","27.47","-0.33","0.00"],["2026-10-08T11:35:00","CWLD.DR.CWLD","27.42","-0.38","0.00"],["2026-10-08T11:35:00","CWLD.FULT","28.60","0.80","0.00"],["2026-10-08T11:35:00","CWLD.PLANTD6","27.46","-0.34","0.00"],["2026-10-08T11:35:00","CWLD.PLANTD8","27.46","-0.34","0.00"],["2026-10-08T11:35:00","CWLD.SIKESTON","26.55","-1.25","0.00"],["2026-10-08T11:35:00","CWLD.UMC","27.48","-0.32","0.00"],["2026-10-08T11:35:00","CWLP.AZ","26.37","-1.43","0.00"],["2026-10-08T11:35:00","CWLP.CWLP","26.38","-1.42","0.00"],["2026-10-08T11:35:00","CWLP.DALLMA84","26.31","-1.49","0.00"],["2026-10-08T11:35:00","CWLP.FACTOR91","26.35","-1.45","0.00"],["2026-10-08T11:35:00","CWLP.GST","26.34","-1.46","0.00"],["2026-10-08T11:35:00","CWLP.INTERSA81","26.32","-1.48","0.00"],["2026-10-08T11:35:00","CWLP.REYNOLS91","26.41","-1.39","0.00"],["2026-10-08T11:35:00","CWLP.TEA_1.AZ","26.54","-1.26","0.00"],["2026-10-08T11:35:00","DECO.APPLE","23.15","-1.07","-3.58"],["2026-10-08T11:35:00","DECO.AZ","24.29","0.36","-3.87"],["2026-10-08T11:35:00","DECO.BAUER.MVP","23.82","-0.42","-3.56"],["2026-10-08T11:35:00","DECO.BELRV.MVP","23.94","-0.29","-3.57"],["2026-10-08T11:35:00","DECO.BLR1.DEMO","23.94","-0.29","-3.57"],["2026-10-08T11:35:00","DECO.BLR1.MPPA","23.94","-0.29","-3.57"],["2026-10-08T11:35:00","DECO.BLR2.DEMO","23.94","-0.29","-3.57"],["2026-10-08T11:35:00","DECO.BLR2.MPPA","23.94","-0.29","-3.57"],["2026-10-08T11:35:00","DECO.BROOKFLD1","23.57","-0.65","-3.58"],["2026-10-08T11:35:00","DECO.BRP11","24.03","-0.21","-3.56"],["2026-10-08T11:35:00","DECO.BRP121","23.94","-0.29","-3.57"],["2026-10-08T11:35:00","DECO.BRP122","23.94","-0.29","-3.57"],["2026-10-08T11:35:00","DECO.BRP13","23.94","-0.29","-3.57"],["2026-10-08T11:35:00","DECO.BSEDTE1","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.BWEC.11","23.93","-0.30","-3.57"],["2026-10-08T11:35:00","CIN.PSI.LMU","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CIN.PSI_2.AZ","27.89","0.09","0.00"],["2026-10-08T11:35:00","CIN.PSI_3.AZ","27.34","-0.46","0.00"],["2026-10-08T11:35:00","CIN.PV.SPEEDWY","27.53","-0.27","0.00"],["2026-10-08T11:35:00","CIN.SIGE","27.37","-0.43","0.00"],["2026-10-08T11:35:00","CIN.SIGW_1.AZ","27.37","-0.43","0.00"],["2026-10-08T11:35:00","CIN.SUCRKGT1","26.20","-1.60","0.00"],["2026-10-08T11:35:00","CIN.SUCRKGT2","26.20","-1.60","0.00"],["2026-10-08T11:35:00","CIN.SUCRKST1","26.20","-1.60","0.00"],["2026-10-08T11:35:00","CIN.SUGRCK.MVP","26.21","-1.59","0.00"],["2026-10-08T11:35:00","CIN.TIPMONT","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CIN.TWINBR1","27.88","0.08","0.00"],["2026-10-08T11:35:00","CIN.WABASL.ARR","26.59","-1.21","0.00"],["2026-10-08T11:35:00","CIN.WBSPSI.ARR","27.72","-0.08","0.00"],["2026-10-08T11:35:00","CIN.WHEATCTG1","26.82","-0.98","0.00"],["2026-10-08T11:35:00","CIN.WHEATCTG2","26.82","-0.98","0.00"],["2026-10-08T11:35:00","CIN.WHEATCTG3","26.82","-0.98","0.00"],["2026-10-08T11:35:00","CIN.WHEATCTG4","26.82","-0.98","0.00"],["2026-10-08T11:35:00","CIN.WHTSLR.SIG","26.08","-1.72","0.00"],["2026-10-08T11:35:00","CIN.WRHILND","26.64","-1.16","0.00"],["2026-10-08T11:35:00","CIN.WVPA.BNLIL","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CIN.WVPA.PSI","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CIN.WVPA_1.AZ","27.62","-0.18","0.00"],["2026-10-08T11:35:00","CLEC.ACA11","27.50","-0.30","0.00"],["2026-10-08T11:35:00","CLEC.ACA12","27.50","-0.30","0.00"],["2026-10-08T11:35:00","CLEC.ACA13","27.50","-0.30","0.00"],["2026-10-08T11:35:00","CLEC.AXLA","27.04","-0.76","0.00"],["2026-10-08T11:35:00","CLEC.AXLA_1.AZ","27.04","-0.76","0.00"],["2026-10-08T11:35:00","CLEC.CC.ACAPB1","27.50","-0.30","0.00"],["2026-10-08T11:35:00","CLEC.CC.CPS6","26.66","-1.14","0.00"],["2026-10-08T11:35:00","CLEC.CC.CPS7","26.66","-1.14","0.00"],["2026-10-08T11:35:00","CLEC.CLEC","27.50","-0.30","0.00"],["2026-10-08T11:35:00","CLEC.CPS6","26.68","-1.12","0.00"],["2026-10-08T11:35:00","CLEC.CPS6ST","26.62","-1.18","0.00"],["2026-10-08T11:35:00","CLEC.CPS71","26.68","-1.12","0.00"],["2026-10-08T11:35:00","CLEC.CPS72","26.68","-1.12","0.00"],["2026-10-08T11:35:00","CLEC.CPS7ST","26.62","-1.18","0.00"],["2026-10-08T11:35:00","CLEC.CPWR_1.AZ","27.50","-0.30","0.00"],["2026-10-08T11:35:00","CLEC.CPWR_2.AZ","27.57","-0.23","0.00"],["2026-10-08T11:35:00","CLEC.CPWR_6.AZ","28.20","0.40","0.00"],["2026-10-08T11:35:00","CLEC.CPWR_8.AZ","27.65","-0.15","0.00"],["2026-10-08T11:35:00","CLEC.DOLETSLR","27.26","-0.54","0.00"],["2026-10-08T11:35:00","CLEC.DPS.ARR","27.26","-0.54","0.00"],["2026-10-08T11:35:00","CLEC.ELIZSOL","26.84","-0.96","0.00"],["2026-10-08T11:35:00","CLEC.HOLCRKSOL","27.53","-0.27","0.00"],["2026-10-08T11:35:00","CLEC.HOPK1.ARR","28.21","0.41","0.00"],["2026-10-08T11:35:00","CLEC.HUNTER5","27.03","-0.77","0.00"],["2026-10-08T11:35:00","CLEC.MPS3_G3","26.80","-1.00","0.00"],["2026-10-08T11:35:00","CLEC.MPS3_G4","26.80","-1.00","0.00"],["2026-10-08T11:35:00","CLEC.NPS1","26.82","-0.98","0.00"],["2026-10-08T11:35:00","CLEC.ORIN","28.29","0.49","0.00"],["2026-10-08T11:35:00","CLEC.PRAIRIE","26.63","-1.17","0.00"],["2026-10-08T11:35:00","CLEC.RPS2","26.79","-1.01","0.00"],["2026-10-08T11:35:00","CLEC.RPS2.LAFA","26.79","-1.01","0.00"],["2026-10-08T11:35:00","CLEC.RPS2.LEPA","26.79","-1.01","0.00"],["2026-10-08T11:35:00","CLEC.SINGERSO","27.46","-0.34","0.00"],["2026-10-08T11:35:00","CLEC.SPS1","27.81","0.01","0.00"],["2026-10-08T11:35:00","CLEC.TPS4","28.16","0.36","0.00"],["2026-10-08T11:35:00","CONS.5CHANNELS","24.60","0.29","-3.49"],["2026-10-08T11:35:00","CONS.ADA.ARR","26.08","0.64","-2.36"],["2026-10-08T11:35:00","CONS.AESM.CHSE","16.35","-1.66","-9.79"],["2026-10-08T11:35:00","CONS.ALCONA","24.73","0.16","-3.23"],["2026-10-08T11:35:00","CONS.ALLEGAN","25.14","0.40","-3.06"],["2026-10-08T11:35:00","CONS.ALPENA","25.77","0.98","-3.01"],["2026-10-08T11:35:00","CONS.ALPENTHBA","25.77","0.98","-3.01"],["2026-10-08T11:35:00","CONS.ALPINE01","25.35","0.46","-2.91"],["2026-10-08T11:35:00","CONS.ALPINE02","25.35","0.46","-2.91"],["2026-10-08T11:35:00","CONS.ASSEMBLY3","23.65","-0.64","-3.51"],["2026-10-08T11:35:00","CONS.AZ","23.59","0.21","-4.42"],["2026-10-08T11:35:00","CONS.BRANCH","-11.67","-1.08","-38.39"],["2026-10-08T11:35:00","CONS.BRENTRNG1","24.09","0.03","-3.74"],["2026-10-08T11:35:00","CONS.BRNP8","24.34","-0.17","-3.29"],["2026-10-08T11:35:00","CONS.BSE.CEC","23.37","0.32","-4.75"],["2026-10-08T11:35:00","CONS.CA3.MPPA","25.01","-0.65","-2.14"],["2026-10-08T11:35:00","CONS.CA3_WPSC","25.01","-0.65","-2.14"],["2026-10-08T11:35:00","CONS.CADILAC","25.91","0.70","-2.59"],["2026-10-08T11:35:00","CONS.CADILGMA2","25.91","0.70","-2.59"],["2026-10-08T11:35:00","CONS.CAMPBELL1","24.82","-0.71","-2.27"],["2026-10-08T11:35:00","CONS.CAMPBELL2","25.00","-0.53","-2.27"],["2026-10-08T11:35:00","CONS.CAMPBELL3","25.01","-0.65","-2.14"],["2026-10-08T11:35:00","CONS.CC.COVRT1","27.21","-0.59","0.00"],["2026-10-08T11:35:00","CONS.CC.COVRT2","27.20","-0.60","0.00"],["2026-10-08T11:35:00","CONS.CC.COVRT3","27.20","-0.60","0.00"],["2026-10-08T11:35:00","CONS.CC.JAXSON","19.19","-0.70","-7.91"],["2026-10-08T11:35:00","CONS.CC.MICHP","25.19","-0.27","-2.34"],["2026-10-08T11:35:00","CONS.CC.ZEELA2","25.26","-0.50","-2.04"],["2026-10-08T11:35:00","CONS.CCG_1.AZ","23.38","0.35","-4.77"],["2026-10-08T11:35:00","CONS.CCG_2.AZ","23.38","0.35","-4.77"],["2026-10-08T11:35:00","CONS.CCG_3.AZ","23.38","0.35","-4.77"],["2026-10-08T11:35:00","CONS.CCG_4.AZ","23.38","0.35","-4.77"],["2026-10-08T11:35:00","CONS.CCG_5.AZ","23.38","0.35","-4.77"],["2026-10-08T11:35:00","CONS.CCG_6.AZ","23.38","0.35","-4.77"],["2026-10-08T11:35:00","CONS.CEREALSO","15.70","-1.00","-11.10"],["2026-10-08T11:35:00","CONS.CETR","23.51","0.18","-4.47"],["2026-10-08T11:35:00","CONS.CHS2","15.63","-0.90","-11.27"],["2026-10-08T11:35:00","CONS.CHSE","15.63","-0.90","-11.27"],["2026-10-08T11:35:00","EES.UCB","27.03","-0.77","0.00"],["2026-10-08T11:35:00","EES.UCBECO","27.03","-0.77","0.00"],["2026-10-08T11:35:00","EES.UCBSUP","27.03","-0.77","0.00"],["2026-10-08T11:35:00","EES.UMBRIELSOL","27.57","-0.23","0.00"],["2026-10-08T11:35:00","EES.VIDALIA","26.52","-1.28","0.00"],["2026-10-08T11:35:00","EES.VIGNES.ARR","27.35","-0.45","0.00"],["2026-10-08T11:35:00","EES.WASHEC_CT1","27.11","-0.69","0.00"],["2026-10-08T11:35:00","EES.WASHEC_CT2","27.11","-0.69","0.00"],["2026-10-08T11:35:00","EES.WATRFD2","27.07","-0.73","0.00"],["2026-10-08T11:35:00","EES.WATRFD3","27.04","-0.76","0.00"],["2026-10-08T11:35:00","EES.WATRFD4_CT","27.07","-0.73","0.00"],["2026-10-08T11:35:00","EES.WLGLN2.ARR","27.37","-0.43","0.00"],["2026-10-08T11:35:00","EES.WLTGR1.ARR","26.48","-1.32","0.00"],["2026-10-08T11:35:00","EES.WLWGN1.ARR","27.39","-0.41","0.00"],["2026-10-08T11:35:00","EES.WLWGN3.ARR","27.39","-0.41","0.00"],["2026-10-08T11:35:00","EKPC","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","EMBA.AEPE17","26.18","-1.62","0.00"],["2026-10-08T11:35:00","EMBA.ATTALA1","26.89","-0.91","0.00"],["2026-10-08T11:35:00","EMBA.CC.CHCTW","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EMBA.CC.HINDS1","26.82","-0.98","0.00"],["2026-10-08T11:35:00","EMBA.CHCTWCT1","26.77","-1.03","0.00"],["2026-10-08T11:35:00","EMBA.CHCTWCT2","26.77","-1.03","0.00"],["2026-10-08T11:35:00","EMBA.CHCTWCT3","26.77","-1.03","0.00"],["2026-10-08T11:35:00","EMBA.CHCTWST4","26.79","-1.01","0.00"],["2026-10-08T11:35:00","EMBA.DELTA_WND","26.07","-1.73","0.00"],["2026-10-08T11:35:00","EMBA.DR.EML20","26.74","-1.06","0.00"],["2026-10-08T11:35:00","EMBA.EMILD","27.05","-0.75","0.00"],["2026-10-08T11:35:00","EMBA.EMILD.RLA","27.04","-0.76","0.00"],["2026-10-08T11:35:00","EMBA.G_ANDRUS1","26.55","-1.25","0.00"],["2026-10-08T11:35:00","EMBA.G_GULF_A","26.55","-1.25","0.00"],["2026-10-08T11:35:00","EMBA.G_GULF_M","26.55","-1.25","0.00"],["2026-10-08T11:35:00","EMBA.G_GULF_N","26.55","-1.25","0.00"],["2026-10-08T11:35:00","EMBA.GREER170","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EMBA.GREER30","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EMBA.HINDS1_ST","26.82","-0.98","0.00"],["2026-10-08T11:35:00","EMBA.HINDS1CT1","26.82","-0.98","0.00"],["2026-10-08T11:35:00","EMBA.HINDS1CT2","26.82","-0.98","0.00"],["2026-10-08T11:35:00","EMBA.HINDS2","26.82","-0.98","0.00"],["2026-10-08T11:35:00","EMBA.HVGSOL","26.19","-1.61","0.00"],["2026-10-08T11:35:00","EMBA.MEAM","26.86","-0.94","0.00"],["2026-10-08T11:35:00","EMBA.PRVS","26.05","-1.75","0.00"],["2026-10-08T11:35:00","EMBA.RGDS","27.17","-0.63","0.00"],["2026-10-08T11:35:00","EMBA.SUNFLOWER","25.91","-1.89","0.00"],["2026-10-08T11:35:00","EMBA.WDFSOL","26.58","-1.22","0.00"],["2026-10-08T11:35:00","EMBA.WILDWDSO","24.84","-2.96","0.00"],["2026-10-08T11:35:00","EMBA.YAZOOCTY","27.46","-0.34","0.00"],["2026-10-08T11:35:00","FE","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","GIBSON1234.AGG","26.76","-1.04","0.00"],["2026-10-08T11:35:00","GLH.EEI7B1.ARR","26.74","-1.06","0.00"],["2026-10-08T11:35:00","GLH.EEI7B2.ARR","26.74","-1.06","0.00"],["2026-10-08T11:35:00","GLH.EEI7B3.ARR","26.74","-1.06","0.00"],["2026-10-08T11:35:00","GLH.JOPPA4.ARR","26.46","-1.34","0.00"],["2026-10-08T11:35:00","GLH.JOPPA5.ARR","26.46","-1.34","0.00"],["2026-10-08T11:35:00","GLH.JOPPA6.ARR","26.46","-1.34","0.00"],["2026-10-08T11:35:00","GLH.MEPI4.ARR","26.74","-1.06","0.00"],["2026-10-08T11:35:00","GLH.MEPI5.ARR","26.74","-1.06","0.00"],["2026-10-08T11:35:00","GRDA","27.68","-0.12","0.00"],["2026-10-08T11:35:00","GRE.AEPEDMU","28.06","0.26","0.00"],["2026-10-08T11:35:00","GRE.AEPEML","28.66","0.86","0.00"],["2026-10-08T11:35:00","GRE.ALTW","29.42","1.62","0.00"],["2026-10-08T11:35:00","GRE.ALTW.ENDVI","29.21","1.41","0.00"],["2026-10-08T11:35:00","GRE.ARWHDEGS","31.86","4.06","0.00"],["2026-10-08T11:35:00","GRE.AZ","28.63","0.83","0.00"],["2026-10-08T11:35:00","GRE.BEPCMP.CWT","29.04","1.24","0.00"],["2026-10-08T11:35:00","GRE.BEPM.CWT","29.51","1.71","0.00"],["2026-10-08T11:35:00","GRE.CAMBRCAMB","29.44","1.64","0.00"],["2026-10-08T11:35:00","GRE.CAMBRCAMB2","29.44","1.64","0.00"],["2026-10-08T11:35:00","GRE.CHRISFRWD","29.32","1.52","0.00"],["2026-10-08T11:35:00","GRE.ELKRI4","28.42","0.62","0.00"],["2026-10-08T11:35:00","GRE.ELMCR2_IBR","28.72","0.92","0.00"],["2026-10-08T11:35:00","GRE.ELMCRK","28.72","0.92","0.00"],["2026-10-08T11:35:00","GRE.GMARAGMAR","31.43","3.63","0.00"],["2026-10-08T11:35:00","GRE.GRE","28.94","1.14","0.00"],["2026-10-08T11:35:00","GRE.GRE.CXS","28.80","1.00","0.00"],["2026-10-08T11:35:00","GRE.HUC","28.88","1.08","0.00"],["2026-10-08T11:35:00","GRE.LITCH_QS","31.00","3.20","0.00"],["2026-10-08T11:35:00","GRE.LITCHF_1","31.00","3.20","0.00"],["2026-10-08T11:35:00","GRE.LKFLGR1","28.72","0.92","0.00"],["2026-10-08T11:35:00","GRE.LKFLGR2","28.72","0.92","0.00"],["2026-10-08T11:35:00","GRE.LKFLGR3","28.72","0.92","0.00"],["2026-10-08T11:35:00","GRE.LKFLGR4","28.72","0.92","0.00"],["2026-10-08T11:35:00","GRE.LKFLGR5","28.72","0.92","0.00"],["2026-10-08T11:35:00","GRE.LKFLGR6","28.72","0.92","0.00"],["2026-10-08T11:35:00","GRE.MAPLEMAPL","28.75","0.95","0.00"],["2026-10-08T11:35:00","GRE.MMPA","28.61","0.81","0.00"],["2026-10-08T11:35:00","GRE.MORA__2_5","29.67","1.87","0.00"],["2026-10-08T11:35:00","GRE.MORA__6","29.67","1.87","0.00"],["2026-10-08T11:35:00","GRE.MOWER2","29.16","1.36","0.00"],["2026-10-08T11:35:00","GRE.MP.GRE","28.41","0.61","0.00"],["2026-10-08T11:35:00","GRE.NBRNCG_QS","29.12","1.32","0.00"],["2026-10-08T11:35:00","GRE.NFW_1","27.73","-0.07","0.00"],["2026-10-08T11:35:00","GRE.NSP","29.60","1.80","0.00"],["2026-10-08T11:35:00","GRE.NSP.CXS","28.59","0.79","0.00"],["2026-10-08T11:35:00","GRE.NSP.GREC","28.76","0.96","0.00"],["2026-10-08T11:35:00","GRE.NSPP_1.AZ","28.07","0.27","0.00"],["2026-10-08T11:35:00","GRE.ORMATHR","29.13","1.33","0.00"],["2026-10-08T11:35:00","GRE.PRINC1","29.60","1.80","0.00"],["2026-10-08T11:35:00","OTP.EDGLYEDGL","29.93","2.13","0.00"],["2026-10-08T11:35:00","OTP.GRANTCO","29.99","2.19","0.00"],["2026-10-08T11:35:00","OTP.GRE","29.48","1.68","0.00"],["2026-10-08T11:35:00","OTP.GRE.ASHTII","28.60","0.80","0.00"],["2026-10-08T11:35:00","OTP.GRE.DEUEL","28.09","0.29","0.00"],["2026-10-08T11:35:00","OTP.GRE.DSA","28.05","0.25","0.00"],["2026-10-08T11:35:00","OTP.GRE.SPRTWD","28.01","0.21","0.00"],["2026-10-08T11:35:00","OTP.GREM_2.AZ","29.49","1.69","0.00"],["2026-10-08T11:35:00","OTP.HETLA","28.78","0.98","0.00"],["2026-10-08T11:35:00","OTP.HILS_1.AZ","29.55","1.75","0.00"],["2026-10-08T11:35:00","OTP.HLSOLAR","28.74","0.94","0.00"],["2026-10-08T11:35:00","OTP.JAMSPK1","28.20","0.40","0.00"],["2026-10-08T11:35:00","OTP.JAMSPK2","28.14","0.34","0.00"],["2026-10-08T11:35:00","OTP.LAKESWIND","29.71","1.91","0.00"],["2026-10-08T11:35:00","OTP.LANGDN1","27.78","-0.02","0.00"],["2026-10-08T11:35:00","OTP.LANGDN2","27.78","-0.02","0.00"],["2026-10-08T11:35:00","OTP.MDU","27.99","0.19","0.00"],["2026-10-08T11:35:00","OTP.MDU.BSTON1","27.34","-0.46","0.00"],["2026-10-08T11:35:00","OTP.MDU.COYOTE","26.88","-0.92","0.00"],["2026-10-08T11:35:00","OTP.MDUM_1.AZ","27.99","0.19","0.00"],["2026-10-08T11:35:00","OTP.MMPA","28.48","0.68","0.00"],["2026-10-08T11:35:00","OTP.MPC","28.28","0.48","0.00"],["2026-10-08T11:35:00","OTP.MPC.AGZ","28.52","0.72","0.00"],["2026-10-08T11:35:00","OTP.MPC.ASH","28.60","0.80","0.00"],["2026-10-08T11:35:00","OTP.MPC.ASH2","28.60","0.80","0.00"],["2026-10-08T11:35:00","OTP.MPC.BUTLER","28.84","1.04","0.00"],["2026-10-08T11:35:00","OTP.MPC.COYT1","26.88","-0.92","0.00"],["2026-10-08T11:35:00","OTP.MPC.LANGDN","27.78","-0.02","0.00"],["2026-10-08T11:35:00","OTP.MPC.OLVIII","27.24","-0.56","0.00"],["2026-10-08T11:35:00","OTP.MPC.OXBOW","28.76","0.96","0.00"],["2026-10-08T11:35:00","OTP.MPC.YNG2","26.89","-0.91","0.00"],["2026-10-08T11:35:00","OTP.MPWR","28.60","0.80","0.00"],["2026-10-08T11:35:00","OTP.MRES","29.93","2.13","0.00"],["2026-10-08T11:35:00","OTP.MRES.CVLR","27.89","0.09","0.00"],["2026-10-08T11:35:00","OTP.MRES.HILS","29.55","1.75","0.00"],["2026-10-08T11:35:00","OTP.MRES.NTWD","28.12","0.32","0.00"],["2026-10-08T11:35:00","OTP.MRES_8.AZ","29.91","2.11","0.00"],["2026-10-08T11:35:00","OTP.MUAG","28.92","1.12","0.00"],["2026-10-08T11:35:00","OTP.NSP","28.63","0.83","0.00"],["2026-10-08T11:35:00","OTP.NSPP_1.AZ","28.63","0.83","0.00"],["2026-10-08T11:35:00","OTP.NSPX.ADA","28.84","1.04","0.00"],["2026-10-08T11:35:00","OTP.NWPS","27.99","0.19","0.00"],["2026-10-08T11:35:00","OTP.OTP","28.44","0.64","0.00"],["2026-10-08T11:35:00","OTP.OTPW_1.AZ","28.32","0.52","0.00"],["2026-10-08T11:35:00","OTP.OTPW_10.AZ","27.33","-0.47","0.00"],["2026-10-08T11:35:00","OTP.OTPW_11.AZ","29.09","1.29","0.00"],["2026-10-08T11:35:00","OTP.OTPW_12.AZ","28.14","0.34","0.00"],["2026-10-08T11:35:00","OTP.OTPW_14.AZ","28.78","0.98","0.00"],["2026-10-08T11:35:00","OTP.OTPW_2.AZ","28.61","0.81","0.00"],["2026-10-08T11:35:00","OTP.OTPW_8.AZ","29.42","1.62","0.00"],["2026-10-08T11:35:00","OTP.OTPW_9.AZ","28.05","0.25","0.00"],["2026-10-08T11:35:00","OTP.RUGBY1_IBR","27.63","-0.17","0.00"],["2026-10-08T11:35:00","OTP.RUGBY1MRES","27.63","-0.17","0.00"],["2026-10-08T11:35:00","OTP.RUGBY1UMMP","27.63","-0.17","0.00"],["2026-10-08T11:35:00","OTP.RUGBY1UPLS","27.63","-0.17","0.00"],["2026-10-08T11:35:00","OTP.SLWAYO1","27.46","-0.34","0.00"],["2026-10-08T11:35:00","OTP.TATANKA","28.10","0.30","0.00"],["2026-10-08T11:35:00","OTP.TATANKARID","28.10","0.30","0.00"],["2026-10-08T11:35:00","PJMC","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","PSEG","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","PSI_GEN.AGG","26.76","-1.04","0.00"],["2026-10-08T11:35:00","SBMU","26.55","-1.25","0.00"],["2026-10-08T11:35:00","SCEG","27.19","-0.61","0.00"],["2026-10-08T11:35:00","SECI","27.68","-0.12","0.00"],["2026-10-08T11:35:00","SIGE.10ABGTGT","27.34","-0.46","0.00"],["2026-10-08T11:35:00","SIGE.10CULGN2","27.13","-0.67","0.00"],["2026-10-08T11:35:00","SIGE.10CULGN3","27.18","-0.62","0.00"],["2026-10-08T11:35:00","SIGE.ABBROWUN4","27.34","-0.46","0.00"],["2026-10-08T11:35:00","SIGE.ABBROWUN5","27.34","-0.46","0.00"],["2026-10-08T11:35:00","SIGE.ABBROWUN6","27.34","-0.46","0.00"],["2026-10-08T11:35:00","SIGE.APGI","27.18","-0.62","0.00"],["2026-10-08T11:35:00","SIGE.AZ","27.69","-0.11","0.00"],["2026-10-08T11:35:00","SIGE.BGGTN.ARR","27.52","-0.28","0.00"],["2026-10-08T11:35:00","SIGE.CANL1.AMP","27.36","-0.44","0.00"],["2026-10-08T11:35:00","SIGE.CANL2.AMP","27.36","-0.44","0.00"],["2026-10-08T11:35:00","SIGE.CANL3.AMP","27.36","-0.44","0.00"],["2026-10-08T11:35:00","SIGE.CANN_MUNI","27.89","0.09","0.00"],["2026-10-08T11:35:00","SIGE.CIN","27.34","-0.46","0.00"],["2026-10-08T11:35:00","SIGE.DUFF","27.11","-0.69","0.00"],["2026-10-08T11:35:00","SIGE.FOWLR","26.89","-0.91","0.00"],["2026-10-08T11:35:00","SIGE.FPL_FERD","27.62","-0.18","0.00"],["2026-10-08T11:35:00","SIGE.HE","27.67","-0.13","0.00"],["2026-10-08T11:35:00","SIGE.HEPM_1.AZ","27.67","-0.13","0.00"],["2026-10-08T11:35:00","SIGE.IMPA","27.54","-0.26","0.00"],["2026-10-08T11:35:00","SIGE.POSYSLR1","26.29","-1.51","0.00"],["2026-10-08T11:35:00","SIGE.SIGW","27.54","-0.26","0.00"],["2026-10-08T11:35:00","SIGE.TROY_SOL","27.24","-0.56","0.00"],["2026-10-08T11:35:00","SIGE.WAR4ALCOA","27.18","-0.62","0.00"],["2026-10-08T11:35:00","SIGE.WAR4SIGE","27.19","-0.61","0.00"],["2026-10-08T11:35:00","SIGE.WAR5SIGE","27.18","-0.62","0.00"],["2026-10-08T11:35:00","SIGE.WAR6SIGE","27.18","-0.62","0.00"],["2026-10-08T11:35:00","SIPC.AZ","27.23","-0.57","0.00"],["2026-10-08T11:35:00","SIPC.BIGMUDDY","26.68","-1.12","0.00"],["2026-10-08T11:35:00","SIPC.MARI69","26.99","-0.81","0.00"],["2026-10-08T11:35:00","SIPC.MARIOGEN5","26.94","-0.86","0.00"],["2026-10-08T11:35:00","SIPC.MARIOGEN6","26.94","-0.86","0.00"],["2026-10-08T11:35:00","SIPC.SIPC","27.23","-0.57","0.00"],["2026-10-08T11:35:00","WR.MEUC_1.AZ","27.33","-0.47","0.00"],["2026-10-08T11:35:00","WR.MEUCFRED1","26.39","-1.41","0.00"],["2026-10-08T11:35:00","WR.MEUCFRED2","26.39","-1.41","0.00"],["2026-10-08T11:35:00","WR.MEUCLADD","25.31","-2.49","0.00"],["2026-10-08T11:35:00","WR.MOWR","27.33","-0.47","0.00"],["2026-10-08T11:35:00","WR.MOWR_1.AZ","27.33","-0.47","0.00"],["2026-10-08T11:35:00","WR.THAYERLD","27.33","-0.47","0.00"],["2026-10-08T11:35:00","YAD","27.25","-0.55","0.00"],["2026-10-08T11:35:00","EES.JWL_ST2","27.09","-0.71","0.00"],["2026-10-08T11:35:00","EES.KRBYVLE.AZ","28.49","0.69","0.00"],["2026-10-08T11:35:00","EES.L_CREEK1","27.71","-0.09","0.00"],["2026-10-08T11:35:00","EES.L_CREEK2","27.63","-0.17","0.00"],["2026-10-08T11:35:00","EES.L_GYPSY2","27.28","-0.52","0.00"],["2026-10-08T11:35:00","EES.L_GYPSY3","27.19","-0.61","0.00"],["2026-10-08T11:35:00","EES.LA3","27.11","-0.69","0.00"],["2026-10-08T11:35:00","EES.LFSF","26.21","-1.59","0.00"],["2026-10-08T11:35:00","EES.LIBERTY","27.82","0.02","0.00"],["2026-10-08T11:35:00","EES.LKCHAR_CT1","26.94","-0.86","0.00"],["2026-10-08T11:35:00","EES.LKCHAR_CT2","26.96","-0.84","0.00"],["2026-10-08T11:35:00","EES.LKCHAR_ST","27.14","-0.66","0.00"],["2026-10-08T11:35:00","EES.LONSTR1","27.61","-0.19","0.00"],["2026-10-08T11:35:00","EES.MAGPOWG","27.25","-0.55","0.00"],["2026-10-08T11:35:00","EES.MCLWS1.ARR","27.75","-0.05","0.00"],["2026-10-08T11:35:00","EES.MICHOD.ARR","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.MONDUSOLAR","26.29","-1.51","0.00"],["2026-10-08T11:35:00","EES.MORIL1.ARR","28.19","0.39","0.00"],["2026-10-08T11:35:00","EES.MORTN1.ARR","26.81","-0.99","0.00"],["2026-10-08T11:35:00","EES.MORTN2.ARR","26.81","-0.99","0.00"],["2026-10-08T11:35:00","EES.MOTIVA_GEN","28.43","0.63","0.00"],["2026-10-08T11:35:00","EES.MTCPSCT1","27.61","-0.19","0.00"],["2026-10-08T11:35:00","EES.MTCPSCT2","27.61","-0.19","0.00"],["2026-10-08T11:35:00","EES.MTCPSST1","27.58","-0.22","0.00"],["2026-10-08T11:35:00","EES.NELSO1.ARR","27.29","-0.51","0.00"],["2026-10-08T11:35:00","EES.NELSO2.ARR","27.29","-0.51","0.00"],["2026-10-08T11:35:00","EES.NELSON6","27.32","-0.48","0.00"],["2026-10-08T11:35:00","EES.NEWTON","28.17","0.37","0.00"],["2026-10-08T11:35:00","EES.NEWTON1.AZ","28.17","0.37","0.00"],["2026-10-08T11:35:00","EES.NINEM1.ARR","27.34","-0.46","0.00"],["2026-10-08T11:35:00","EES.NINEM6_CT1","27.11","-0.69","0.00"],["2026-10-08T11:35:00","EES.NINEM6_CT2","27.11","-0.69","0.00"],["2026-10-08T11:35:00","EES.NINEM6_ST","27.23","-0.57","0.00"],["2026-10-08T11:35:00","EES.NINEMILE4","27.31","-0.49","0.00"],["2026-10-08T11:35:00","EES.NINEMILE5","27.34","-0.46","0.00"],["2026-10-08T11:35:00","EES.NOPLD","27.50","-0.30","0.00"],["2026-10-08T11:35:00","EES.NOPS_1","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.NOPS_2","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.NOPS_3","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.NOPS_4","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.NOPS_5","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.NOPS_6","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.NOPS_7","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.NSIDE1.ARR","26.87","-0.93","0.00"],["2026-10-08T11:35:00","EES.NSIDE2.ARR","26.87","-0.93","0.00"],["2026-10-08T11:35:00","EES.OAK_RG_GEN","25.87","-1.93","0.00"],["2026-10-08T11:35:00","EES.OCAPS_1A","27.90","0.10","0.00"],["2026-10-08T11:35:00","EES.OCAPS_1B","28.13","0.33","0.00"],["2026-10-08T11:35:00","EES.OCAPS_1C","28.06","0.26","0.00"],["2026-10-08T11:35:00","EES.OUACH_1","26.54","-1.26","0.00"],["2026-10-08T11:35:00","EES.OUACH_2","26.54","-1.26","0.00"],["2026-10-08T11:35:00","EES.OUACH_3","26.54","-1.26","0.00"],["2026-10-08T11:35:00","EES.OXBOW","26.92","-0.88","0.00"],["2026-10-08T11:35:00","EES.PANAM1.ARR","27.50","-0.30","0.00"],["2026-10-08T11:35:00","EES.PERVL1","26.56","-1.24","0.00"],["2026-10-08T11:35:00","EES.PERVL1.ARR","26.56","-1.24","0.00"],["2026-10-08T11:35:00","EES.PERVL2.ARR","26.56","-1.24","0.00"],["2026-10-08T11:35:00","EES.PERVL2_CT","26.56","-1.24","0.00"],["2026-10-08T11:35:00","EES.PINYWDS","27.78","-0.02","0.00"],["2026-10-08T11:35:00","EES.PLAHTC.ARR","26.70","-1.10","0.00"],["2026-10-08T11:35:00","EES.RBRSW2.ARR","26.91","-0.89","0.00"],["2026-10-08T11:35:00","EES.RBRSW5.ARR","26.87","-0.93","0.00"],["2026-10-08T11:35:00","EES.RCTHOMAS","27.99","0.19","0.00"],["2026-10-08T11:35:00","EES.REXBRW.ARR","26.84","-0.96","0.00"],["2026-10-08T11:35:00","EES.RICE1","27.69","-0.11","0.00"],["2026-10-08T11:35:00","EES.RICHD1.ARR","27.59","-0.21","0.00"],["2026-10-08T11:35:00","EES.RICHD2.ARR","27.59","-0.21","0.00"],["2026-10-08T11:35:00","EES.RILLA.ARR","26.51","-1.29","0.00"],["2026-10-08T11:35:00","EES.RVRBEND1","26.97","-0.83","0.00"],["2026-10-08T11:35:00","EES.SABINE1","28.13","0.33","0.00"],["2026-10-08T11:35:00","EES.SABINE3","28.13","0.33","0.00"],["2026-10-08T11:35:00","EES.SABINE4","28.03","0.23","0.00"],["2026-10-08T11:35:00","EES.SABINE5","28.00","0.20","0.00"],["2026-10-08T11:35:00","EES.SAM_DAM_12","28.52","0.72","0.00"],["2026-10-08T11:35:00","EES.SAN_JC1_CT","27.82","0.02","0.00"],["2026-10-08T11:35:00","EES.SAN_JC2_CT","27.82","0.02","0.00"],["2026-10-08T11:35:00","EES.SHEC","28.33","0.53","0.00"],["2026-10-08T11:35:00","EES.SLEMCO","27.82","0.02","0.00"],["2026-10-08T11:35:00","EES.SLRD","26.49","-1.31","0.00"],["2026-10-08T11:35:00","EES.SPORT1.ARR","27.35","-0.45","0.00"],["2026-10-08T11:35:00","EES.SPORT2.ARR","27.35","-0.45","0.00"],["2026-10-08T11:35:00","EES.SRMPA","28.39","0.59","0.00"],["2026-10-08T11:35:00","EES.SRMPA_1.AZ","28.39","0.59","0.00"],["2026-10-08T11:35:00","EES.STERL7.ARR","26.49","-1.31","0.00"],["2026-10-08T11:35:00","EES.STJAMES","27.87","0.07","0.00"],["2026-10-08T11:35:00","EES.STL115.ARR","26.49","-1.31","0.00"],["2026-10-08T11:35:00","EES.STLN11.ARR","26.47","-1.33","0.00"],["2026-10-08T11:35:00","EES.STLNG1.ARR","26.47","-1.33","0.00"],["2026-10-08T11:35:00","EES.STLNG2.ARR","26.55","-1.25","0.00"],["2026-10-08T11:35:00","EES.STLNG3.ARR","26.55","-1.25","0.00"],["2026-10-08T11:35:00","EES.STLNG5.ARR","26.55","-1.25","0.00"],["2026-10-08T11:35:00","EES.STRSOL","26.36","-1.44","0.00"],["2026-10-08T11:35:00","EES.SWTZ1.ARR","26.48","-1.32","0.00"],["2026-10-08T11:35:00","EES.TAFTCOGEN","27.01","-0.79","0.00"],["2026-10-08T11:35:00","EES.TOL_BEND1","27.90","0.10","0.00"],["2026-10-08T11:35:00","EES.TOL_BEND2","27.90","0.10","0.00"],["2026-10-08T11:35:00","CONS.CLDWTR1","-9.86","-0.97","-36.69"],["2026-10-08T11:35:00","CONS.CNE","23.55","0.28","-4.53"],["2026-10-08T11:35:00","CONS.COBB.ARR","25.57","0.08","-2.31"],["2026-10-08T11:35:00","CONS.COOKE","24.92","0.63","-3.51"],["2026-10-08T11:35:00","CONS.COVRT1_GT","27.21","-0.59","0.00"],["2026-10-08T11:35:00","CONS.COVRT1_ST","27.21","-0.59","0.00"],["2026-10-08T11:35:00","CONS.COVRT2_GT","27.20","-0.60","0.00"],["2026-10-08T11:35:00","CONS.COVRT2_ST","27.20","-0.60","0.00"],["2026-10-08T11:35:00","CONS.COVRT3_GT","27.20","-0.60","0.00"],["2026-10-08T11:35:00","CONS.COVRT3_ST","27.20","-0.60","0.00"],["2026-10-08T11:35:00","CONS.CRESCENT","7.05","-1.10","-19.65"],["2026-10-08T11:35:00","CONS.CROTON","26.78","1.48","-2.50"],["2026-10-08T11:35:00","CONS.DR.ALPENA","25.77","0.98","-3.01"],["2026-10-08T11:35:00","CONS.DR.CETR","16.02","0.81","-12.59"],["2026-10-08T11:35:00","CONS.DR.MAROA","-8.09","-0.82","-35.07"],["2026-10-08T11:35:00","CONS.DR.WPSC","25.78","0.95","-2.97"],["2026-10-08T11:35:00","CONS.ELIG","23.37","0.32","-4.75"],["2026-10-08T11:35:00","CONS.EXGNBB1","24.52","-0.55","-2.73"],["2026-10-08T11:35:00","CONS.EXGNBB1B","24.52","-0.55","-2.73"],["2026-10-08T11:35:00","CONS.FESC","23.37","0.32","-4.75"],["2026-10-08T11:35:00","CONS.FICTYEC","25.86","0.49","-2.43"],["2026-10-08T11:35:00","CONS.FICTYMR","25.86","0.49","-2.43"],["2026-10-08T11:35:00","CONS.FISHCREEK","24.82","-0.50","-2.48"],["2026-10-08T11:35:00","CONS.FOOTEHYD","25.17","0.89","-3.52"],["2026-10-08T11:35:00","CONS.GENESEE","23.96","-0.26","-3.58"],["2026-10-08T11:35:00","CONS.GENESEESO","23.96","-0.24","-3.60"],["2026-10-08T11:35:00","CONS.GENESEPS","23.96","-0.26","-3.58"],["2026-10-08T11:35:00","CONS.GRATIOT","24.67","-0.60","-2.53"],["2026-10-08T11:35:00","CONS.GRATIOT1","22.16","-2.21","-3.43"],["2026-10-08T11:35:00","CONS.GRATIOT2","22.16","-2.21","-3.43"],["2026-10-08T11:35:00","CONS.GRAYLGY2","23.99","-0.54","-3.27"],["2026-10-08T11:35:00","CONS.GRAYLNG","23.99","-0.54","-3.27"],["2026-10-08T11:35:00","CONS.GRNDBASIN","21.36","-0.14","-6.30"],["2026-10-08T11:35:00","CONS.GYRD1WPSC","25.38","0.50","-2.92"],["2026-10-08T11:35:00","CONS.GYRD2WPSC","25.38","0.50","-2.92"],["2026-10-08T11:35:00","CONS.GYRD3WPSC","25.38","0.50","-2.92"],["2026-10-08T11:35:00","CONS.HARDY","26.39","0.99","-2.40"],["2026-10-08T11:35:00","CONS.HART","25.31","-0.13","-2.36"],["2026-10-08T11:35:00","CONS.HILMN.ARR","25.41","0.67","-3.06"],["2026-10-08T11:35:00","CONS.HODENPYL","25.77","0.54","-2.57"],["2026-10-08T11:35:00","CONS.HRSY10","24.89","-0.19","-2.72"],["2026-10-08T11:35:00","CONS.HRSY9","24.89","-0.19","-2.72"],["2026-10-08T11:35:00","CONS.HRTLND","24.74","-0.53","-2.53"],["2026-10-08T11:35:00","CONS.HTWD","2.34","-1.19","-24.27"],["2026-10-08T11:35:00","CONS.IOSCOBAT","25.17","0.89","-3.52"],["2026-10-08T11:35:00","CONS.ISABELLA1","20.25","-4.11","-3.44"],["2026-10-08T11:35:00","CONS.JACKSON","17.66","-1.18","-8.96"],["2026-10-08T11:35:00","CONS.JAXON_1","19.17","-0.72","-7.91"],["2026-10-08T11:35:00","CONS.JAXON_2","19.23","-0.66","-7.91"],["2026-10-08T11:35:00","CONS.KAL_RGEN_","19.88","-0.33","-7.59"],["2026-10-08T11:35:00","CONS.KALK","25.92","0.95","-2.83"],["2026-10-08T11:35:00","CONS.KARN.ARR","24.05","-0.17","-3.58"],["2026-10-08T11:35:00","CONS.KARN3","23.81","-0.46","-3.53"],["2026-10-08T11:35:00","CONS.KARN4","23.81","-0.46","-3.53"],["2026-10-08T11:35:00","CONS.KARNSOLAR","23.81","-0.46","-3.53"],["2026-10-08T11:35:00","CONS.KENCNTY1","25.27","-0.23","-2.30"],["2026-10-08T11:35:00","CONS.LANS","22.73","0.34","-5.41"],["2026-10-08T11:35:00","CONS.LANS.ARR","22.29","0.19","-5.70"],["2026-10-08T11:35:00","CONS.LBWL.ASM2","23.65","-0.64","-3.51"],["2026-10-08T11:35:00","CONS.LBWL.ASSM","23.65","-0.64","-3.51"],["2026-10-08T11:35:00","CONS.LBWL.CSEL","15.63","-0.90","-11.27"],["2026-10-08T11:35:00","CONS.LIVINGEN1","25.31","0.43","-2.92"],["2026-10-08T11:35:00","CONS.LIVINGEN2","25.31","0.43","-2.92"],["2026-10-08T11:35:00","CONS.LIVINGEN3","25.31","0.43","-2.92"],["2026-10-08T11:35:00","CONS.LIVINGEN4","25.31","0.43","-2.92"],["2026-10-08T11:35:00","CONS.LOUDHYDRO","24.84","0.52","-3.48"],["2026-10-08T11:35:00","CONS.LUDINGTN1","25.43","-0.08","-2.29"],["2026-10-08T11:35:00","CONS.LUDINGTN2","25.43","-0.08","-2.29"],["2026-10-08T11:35:00","CONS.LUDINGTN3","25.43","-0.08","-2.29"],["2026-10-08T11:35:00","CONS.LUDINGTN4","25.43","-0.08","-2.29"],["2026-10-08T11:35:00","CONS.LUDINGTN5","25.47","-0.04","-2.29"],["2026-10-08T11:35:00","CONS.LUDINGTN6","25.47","-0.04","-2.29"],["2026-10-08T11:35:00","CONS.LWEP","25.35","-0.11","-2.34"],["2026-10-08T11:35:00","CONS.MACK.ARR","26.77","1.91","-2.94"],["2026-10-08T11:35:00","CONS.MCV","23.66","-0.66","-3.48"],["2026-10-08T11:35:00","CONS.MCV.MCV","23.66","-0.66","-3.48"],["2026-10-08T11:35:00","CONS.MERIDIAN1","23.73","-0.58","-3.49"],["2026-10-08T11:35:00","CONS.MIOHYDRO","24.88","0.23","-3.15"],["2026-10-08T11:35:00","CONS.MIPOWER1","25.19","-0.27","-2.34"],["2026-10-08T11:35:00","CONS.MIPOWER2","25.19","-0.27","-2.34"],["2026-10-08T11:35:00","CONS.MPPA","24.95","0.32","-3.17"],["2026-10-08T11:35:00","CONS.MPPA.ABRW","16.35","-1.66","-9.79"],["2026-10-08T11:35:00","CONS.MPPA.ASM2","23.65","-0.64","-3.51"],["2026-10-08T11:35:00","CONS.MPPA.ASSM","23.65","-0.64","-3.51"],["2026-10-08T11:35:00","CONS.MPPA.CHSE","15.63","-0.90","-11.27"],["2026-10-08T11:35:00","CONS.MPPA.HSLR","25.31","-0.13","-2.36"],["2026-10-08T11:35:00","CONS.MPPA_3.AZ","24.04","0.12","-3.88"],["2026-10-08T11:35:00","CONS.MSCP_1.AZ","2.73","-0.76","-24.31"],["2026-10-08T11:35:00","CONS.MSCPA","1.01","-0.75","-26.04"],["2026-10-08T11:35:00","CONS.MSNRD.SOL","20.70","-3.66","-3.44"],["2026-10-08T11:35:00","CONS.MUSKSOL","25.01","-0.51","-2.28"],["2026-10-08T11:35:00","CONS.MWEC","16.64","0.12","-11.28"],["2026-10-08T11:35:00","CONS.NESL","23.37","0.32","-4.75"],["2026-10-08T11:35:00","CONS.PAL_HEPM","27.21","-0.59","0.00"],["2026-10-08T11:35:00","CONS.PAL_WPSC","27.21","-0.59","0.00"],["2026-10-08T11:35:00","DECO.BWEC.12","23.93","-0.30","-3.57"],["2026-10-08T11:35:00","DECO.BWECSTG1","23.93","-0.30","-3.57"],["2026-10-08T11:35:00","DECO.CC.BWEC","23.93","-0.30","-3.57"],["2026-10-08T11:35:00","DECO.CC.DIG2","23.79","-0.21","-3.80"],["2026-10-08T11:35:00","DECO.CC.DIG3","23.82","-0.18","-3.80"],["2026-10-08T11:35:00","DECO.CENOAKS","23.68","-0.54","-3.58"],["2026-10-08T11:35:00","DECO.CMS_AK","23.87","-0.13","-3.80"],["2026-10-08T11:35:00","DECO.CMS_THMB","25.29","1.09","-3.60"],["2026-10-08T11:35:00","DECO.CMSM_1.AZ","23.91","-0.09","-3.80"],["2026-10-08T11:35:00","DECO.CMSMROA","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.COFAXP11","24.93","1.46","-4.33"],["2026-10-08T11:35:00","DECO.CROS","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.CWEP","23.58","-0.65","-3.57"],["2026-10-08T11:35:00","DECO.DAYTN.ARR","23.89","0.23","-4.14"],["2026-10-08T11:35:00","DECO.DEAN111","24.03","-0.21","-3.56"],["2026-10-08T11:35:00","DECO.DEAN112","24.03","-0.21","-3.56"],["2026-10-08T11:35:00","DECO.DEAN121","24.03","-0.21","-3.56"],["2026-10-08T11:35:00","DECO.DEAN122","24.03","-0.21","-3.56"],["2026-10-08T11:35:00","DECO.DEERFLD","23.38","-0.83","-3.59"],["2026-10-08T11:35:00","DECO.DFWE2","23.46","-0.75","-3.59"],["2026-10-08T11:35:00","DECO.DIGG1","23.83","-0.17","-3.80"],["2026-10-08T11:35:00","DECO.DIGG2","23.77","-0.23","-3.80"],["2026-10-08T11:35:00","DECO.DIGG3","23.81","-0.19","-3.80"],["2026-10-08T11:35:00","DECO.DIGS2","23.84","-0.16","-3.80"],["2026-10-08T11:35:00","DECO.DIGS3","23.84","-0.16","-3.80"],["2026-10-08T11:35:00","DECO.DIGSINT","23.84","-0.16","-3.80"],["2026-10-08T11:35:00","DECO.DLRYP11","24.04","-0.01","-3.75"],["2026-10-08T11:35:00","DECO.DLRYP12","24.04","-0.01","-3.75"],["2026-10-08T11:35:00","DECO.DR.123NET","24.51","0.57","-3.86"],["2026-10-08T11:35:00","DECO.DR.DEMO","24.56","0.46","-3.70"],["2026-10-08T11:35:00","DECO.DR.GLW","24.07","0.12","-3.85"],["2026-10-08T11:35:00","DECO.DR.POET","24.40","0.19","-3.59"],["2026-10-08T11:35:00","DECO.DR.TRGT","24.28","0.34","-3.86"],["2026-10-08T11:35:00","DECO.E.TRENTON","23.94","0.04","-3.90"],["2026-10-08T11:35:00","DECO.EIPS","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.ELIG","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.ESSEX.ARR","24.45","0.36","-3.71"],["2026-10-08T11:35:00","DECO.EXGNHW2","23.22","-1.00","-3.58"],["2026-10-08T11:35:00","DECO.EXGNMW2","23.39","-0.82","-3.59"],["2026-10-08T11:35:00","DECO.FERMI2","23.56","-0.41","-3.83"],["2026-10-08T11:35:00","DECO.FESC","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.FRISB.ARR","24.28","0.20","-3.72"],["2026-10-08T11:35:00","DECO.FRMP112","22.32","0.18","-5.66"],["2026-10-08T11:35:00","DECO.FRMP113","22.32","0.18","-5.66"],["2026-10-08T11:35:00","DECO.FRMP114","22.32","0.18","-5.66"],["2026-10-08T11:35:00","DECO.GRNWD.MVP","23.85","-0.33","-3.62"],["2026-10-08T11:35:00","DECO.GRNWD1","23.84","-0.34","-3.62"],["2026-10-08T11:35:00","DECO.GWDP111","23.85","-0.33","-3.62"],["2026-10-08T11:35:00","DECO.GWDP112","23.85","-0.33","-3.62"],["2026-10-08T11:35:00","DECO.GWDP12","23.85","-0.33","-3.62"],["2026-10-08T11:35:00","DECO.HNKP111","24.38","0.42","-3.84"],["2026-10-08T11:35:00","DECO.HNKP113","24.38","0.42","-3.84"],["2026-10-08T11:35:00","DECO.HNKP121","24.29","0.33","-3.84"],["2026-10-08T11:35:00","DECO.HNKP122","24.29","0.33","-3.84"],["2026-10-08T11:35:00","DECO.HRBRB.ARR","23.45","-0.76","-3.59"],["2026-10-08T11:35:00","DECO.HVSTW","23.27","-0.95","-3.58"],["2026-10-08T11:35:00","DECO.JUDD11","23.92","0.23","-4.11"],["2026-10-08T11:35:00","DECO.JUDD12","23.92","0.23","-4.11"],["2026-10-08T11:35:00","DECO.JUDD13","23.92","0.23","-4.11"],["2026-10-08T11:35:00","DECO.JUDD14","23.92","0.23","-4.11"],["2026-10-08T11:35:00","DECO.LAKEIRIS","23.64","-0.56","-3.60"],["2026-10-08T11:35:00","DECO.LBWL.WTSL","22.92","-0.11","-4.77"],["2026-10-08T11:35:00","DECO.LOAD.CNE","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.LUD1","25.43","-0.08","-2.29"],["2026-10-08T11:35:00","DECO.LUD2","25.43","-0.08","-2.29"],["2026-10-08T11:35:00","DECO.LUD3","25.43","-0.08","-2.29"],["2026-10-08T11:35:00","DECO.LUD4","25.43","-0.08","-2.29"],["2026-10-08T11:35:00","DECO.LUD5","25.47","-0.04","-2.29"],["2026-10-08T11:35:00","DECO.LUD6","25.47","-0.04","-2.29"],["2026-10-08T11:35:00","DECO.MCKINLEY1","24.85","0.64","-3.59"],["2026-10-08T11:35:00","DECO.MINDEN1","20.86","-3.34","-3.60"],["2026-10-08T11:35:00","DECO.MONROE1","24.50","-0.06","-3.24"],["2026-10-08T11:35:00","DECO.MONROE2","24.44","-0.12","-3.24"],["2026-10-08T11:35:00","DECO.MONROE3","23.26","-0.21","-4.33"],["2026-10-08T11:35:00","DECO.MONROE4","23.32","-0.15","-4.33"],["2026-10-08T11:35:00","DECO.MONRP11","24.50","-0.06","-3.24"],["2026-10-08T11:35:00","DECO.MPPA.DWTL","22.92","-0.11","-4.77"],["2026-10-08T11:35:00","DECO.MSCPA","24.29","1.00","-4.51"],["2026-10-08T11:35:00","DECO.NEC","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.NEP112","24.38","0.24","-3.66"],["2026-10-08T11:35:00","DECO.NEP113","24.38","0.24","-3.66"],["2026-10-08T11:35:00","DECO.NEP114","24.38","0.24","-3.66"],["2026-10-08T11:35:00","DECO.NEP12","24.32","0.18","-3.66"],["2026-10-08T11:35:00","DECO.NEP131","24.32","0.18","-3.66"],["2026-10-08T11:35:00","DECO.NEP132","24.32","0.18","-3.66"],["2026-10-08T11:35:00","DECO.NESL1","24.28","0.35","-3.87"],["2026-10-08T11:35:00","DECO.NOBEL","23.39","-0.82","-3.59"],["2026-10-08T11:35:00","DECO.OLIVRP11","24.99","0.78","-3.59"],["2026-10-08T11:35:00","DECO.PEGASUS","23.53","-0.70","-3.57"],["2026-10-08T11:35:00","DECO.PEGASUS2","23.53","-0.70","-3.57"],["2026-10-08T11:35:00","DECO.PHEASANT1","23.63","-0.59","-3.58"],["2026-10-08T11:35:00","DECO.PINE_TREE","24.11","-0.11","-3.58"],["2026-10-08T11:35:00","DECO.PINNEBOG","23.56","-0.66","-3.58"],["2026-10-08T11:35:00","DECO.PLACDP12","24.09","0.12","-3.83"],["2026-10-08T11:35:00","DECO.PONTC.MVP","24.03","-0.01","-3.76"],["2026-10-08T11:35:00","DECO.PUTNMP11","25.61","1.41","-3.60"],["2026-10-08T11:35:00","GRE.PRINC2","29.60","1.80","0.00"],["2026-10-08T11:35:00","GRE.PVLYGR1","28.55","0.75","0.00"],["2026-10-08T11:35:00","GRE.PVLYGR2","28.55","0.75","0.00"],["2026-10-08T11:35:00","GRE.PVLYGR3","28.55","0.75","0.00"],["2026-10-08T11:35:00","GRE.REC","27.46","-0.34","0.00"],["2026-10-08T11:35:00","GRE.REC.CC1_AC","27.40","-0.40","0.00"],["2026-10-08T11:35:00","GRE.REC.CC1_DC","28.19","0.39","0.00"],["2026-10-08T11:35:00","GRE.REC.CC2_AC","27.40","-0.40","0.00"],["2026-10-08T11:35:00","GRE.REC.CC2_DC","28.19","0.39","0.00"],["2026-10-08T11:35:00","GRE.REC.DATA","27.41","-0.39","0.00"],["2026-10-08T11:35:00","GRE.REC.DCLOSS","27.40","-0.40","0.00"],["2026-10-08T11:35:00","GRE.ROCKLAKE","29.23","1.43","0.00"],["2026-10-08T11:35:00","GRE.SMP","30.02","2.22","0.00"],["2026-10-08T11:35:00","GRE.SMP.GRE","29.74","1.94","0.00"],["2026-10-08T11:35:00","GRE.STANT.ARR","27.35","-0.45","0.00"],["2026-10-08T11:35:00","GRE.STBON1","28.59","0.79","0.00"],["2026-10-08T11:35:00","GRE.TEA_1.AZ","29.79","1.99","0.00"],["2026-10-08T11:35:00","GRE.TRIMTTRIM","28.72","0.92","0.00"],["2026-10-08T11:35:00","GRE.WILM","29.07","1.27","0.00"],["2026-10-08T11:35:00","HE.07LCPGEN1","27.66","-0.14","0.00"],["2026-10-08T11:35:00","HE.07LCPGEN2","27.66","-0.14","0.00"],["2026-10-08T11:35:00","HE.07LCPGEN3","27.66","-0.14","0.00"],["2026-10-08T11:35:00","HE.07LCPGEN4","27.66","-0.14","0.00"],["2026-10-08T11:35:00","HE.07LCPGEN5","27.66","-0.14","0.00"],["2026-10-08T11:35:00","HE.07LCPGEN6","27.66","-0.14","0.00"],["2026-10-08T11:35:00","HE.CIN","27.71","-0.09","0.00"],["2026-10-08T11:35:00","HE.ESR.FLETCH","28.17","0.37","0.00"],["2026-10-08T11:35:00","HE.GIL01","26.04","-1.76","0.00"],["2026-10-08T11:35:00","HE.HE","27.73","-0.07","0.00"],["2026-10-08T11:35:00","HE.HEIRLOOMSLR","26.27","-1.53","0.00"],["2026-10-08T11:35:00","HE.MEROM_AUX","26.06","-1.74","0.00"],["2026-10-08T11:35:00","HE.MEROM_CH1","26.06","-1.74","0.00"],["2026-10-08T11:35:00","HE.MEROM_CH2","26.06","-1.74","0.00"],["2026-10-08T11:35:00","HE.MEROM1","26.04","-1.76","0.00"],["2026-10-08T11:35:00","HE.MEROM2","26.04","-1.76","0.00"],["2026-10-08T11:35:00","HE.OSPR_PT","26.11","-1.69","0.00"],["2026-10-08T11:35:00","HE.RATTS.ARR","26.78","-1.02","0.00"],["2026-10-08T11:35:00","HE.RATTS1SLR","26.27","-1.53","0.00"],["2026-10-08T11:35:00","HE.SIGW","28.87","1.07","0.00"],["2026-10-08T11:35:00","HE.WORTH1","26.38","-1.42","0.00"],["2026-10-08T11:35:00","HE.WORTH2","26.38","-1.42","0.00"],["2026-10-08T11:35:00","HE.WORTH3","26.38","-1.42","0.00"],["2026-10-08T11:35:00","HE.WORTH4","26.38","-1.42","0.00"],["2026-10-08T11:35:00","HMPL.HMPL_1.AZ","27.73","-0.07","0.00"],["2026-10-08T11:35:00","HMPL.HMPLOAD","27.73","-0.07","0.00"],["2026-10-08T11:35:00","HMPL.SOLAR","27.72","-0.08","0.00"],["2026-10-08T11:35:00","HMPL.SOLARLOAD","27.72","-0.08","0.00"],["2026-10-08T11:35:00","ILGEN1.AGG","26.10","-1.70","0.00"],["2026-10-08T11:35:00","ILGEN10.AGG","26.10","-1.70","0.00"],["2026-10-08T11:35:00","ILGEN2.AGG","26.10","-1.70","0.00"],["2026-10-08T11:35:00","ILGEN3.AGG","26.54","-1.26","0.00"],["2026-10-08T11:35:00","ILGEN4.AGG","27.16","-0.64","0.00"],["2026-10-08T11:35:00","ILLINOIS.HUB","26.45","-1.35","0.00"],["2026-10-08T11:35:00","INDIANA.HUB","27.75","-0.05","0.00"],["2026-10-08T11:35:00","INDN","27.68","-0.12","0.00"],["2026-10-08T11:35:00","IPL.16EVCT7","26.79","-1.01","0.00"],["2026-10-08T11:35:00","IPL.16EVCT8","26.79","-1.01","0.00"],["2026-10-08T11:35:00","IPL.16EVST9","26.81","-0.99","0.00"],["2026-10-08T11:35:00","IPL.16GEOR11G","27.61","-0.19","0.00"],["2026-10-08T11:35:00","IPL.16GEOR22G","27.72","-0.08","0.00"],["2026-10-08T11:35:00","IPL.16GEOR33G","27.72","-0.08","0.00"],["2026-10-08T11:35:00","IPL.16GEOR44G","27.61","-0.19","0.00"],["2026-10-08T11:35:00","IPL.16PETE.AGG","26.94","-0.86","0.00"],["2026-10-08T11:35:00","IPL.16PETEE3","26.94","-0.86","0.00"],["2026-10-08T11:35:00","IPL.16PETEE4","26.98","-0.82","0.00"],["2026-10-08T11:35:00","IPL.16STOC4C4","27.72","-0.08","0.00"],["2026-10-08T11:35:00","IPL.16STOC5C5","27.72","-0.08","0.00"],["2026-10-08T11:35:00","IPL.16STOT.AGG","27.62","-0.18","0.00"],["2026-10-08T11:35:00","IPL.16STOU5O5","27.59","-0.21","0.00"],["2026-10-08T11:35:00","IPL.16STOU6O6","27.65","-0.15","0.00"],["2026-10-08T11:35:00","IPL.16STOU7O7","27.70","-0.10","0.00"],["2026-10-08T11:35:00","IPL.16STOUCC6","27.72","-0.08","0.00"],["2026-10-08T11:35:00","IPL.16STOUTR1","27.70","-0.10","0.00"],["2026-10-08T11:35:00","IPL.16SYST.AGG","27.18","-0.62","0.00"],["2026-10-08T11:35:00","IPL.AZ","27.74","-0.06","0.00"],["2026-10-08T11:35:00","IPL.CC.IPLEV01","26.80","-1.00","0.00"],["2026-10-08T11:35:00","IPL.HE","27.25","-0.55","0.00"],["2026-10-08T11:35:00","IPL.HEPM_1.AZ","27.25","-0.55","0.00"],["2026-10-08T11:35:00","IPL.IPL","27.74","-0.06","0.00"],["2026-10-08T11:35:00","IPL.PEC01","26.59","-1.21","0.00"],["2026-10-08T11:35:00","IPL.PIKECB01","26.98","-0.82","0.00"],["2026-10-08T11:35:00","IPL.STOU3.ARR","27.70","-0.10","0.00"],["2026-10-08T11:35:00","IPL.WVPA","27.74","-0.06","0.00"],["2026-10-08T11:35:00","IPL.WVPA.BNDOM","27.83","0.03","0.00"],["2026-10-08T11:35:00","KACY","27.68","-0.12","0.00"],["2026-10-08T11:35:00","KCPL","27.68","-0.12","0.00"],["2026-10-08T11:35:00","LAFA.AZ","27.98","0.18","0.00"],["2026-10-08T11:35:00","LAFA.HARGIS1","28.08","0.28","0.00"],["2026-10-08T11:35:00","LAFA.HARGIS2","28.08","0.28","0.00"],["2026-10-08T11:35:00","LAFA.LABBE1","27.75","-0.05","0.00"],["2026-10-08T11:35:00","LAFA.LABBE2","27.75","-0.05","0.00"],["2026-10-08T11:35:00","LAFA.LAFA","27.98","0.18","0.00"],["2026-10-08T11:35:00","LAGN.DEMCO1.AZ","27.47","-0.33","0.00"],["2026-10-08T11:35:00","LAGN.LAGN_1.AZ","27.38","-0.42","0.00"],["2026-10-08T11:35:00","LAGT.1803","27.38","-0.42","0.00"],["2026-10-08T11:35:00","LAGT.1803CEG","27.38","-0.42","0.00"],["2026-10-08T11:35:00","LAGT.CON","27.63","-0.17","0.00"],["2026-10-08T11:35:00","SME.AZ","27.36","-0.44","0.00"],["2026-10-08T11:35:00","SME.BATESV_1","26.22","-1.58","0.00"],["2026-10-08T11:35:00","SME.BATESV_2","26.22","-1.58","0.00"],["2026-10-08T11:35:00","SME.BATESV_3","26.22","-1.58","0.00"],["2026-10-08T11:35:00","SME.BENN.ARR","27.53","-0.27","0.00"],["2026-10-08T11:35:00","SME.BENN_R_U1","27.53","-0.27","0.00"],["2026-10-08T11:35:00","SME.BENN_R_U2","27.53","-0.27","0.00"],["2026-10-08T11:35:00","SME.CC.MOR_CC1","26.82","-0.98","0.00"],["2026-10-08T11:35:00","SME.CC.MOS_CC1","27.38","-0.42","0.00"],["2026-10-08T11:35:00","SME.CC.MOS_CC2","27.38","-0.42","0.00"],["2026-10-08T11:35:00","SME.DTEDGE","26.17","-1.63","0.00"],["2026-10-08T11:35:00","SME.GPTAYLRS","27.79","-0.01","0.00"],["2026-10-08T11:35:00","SME.GRANDGULF","26.55","-1.25","0.00"],["2026-10-08T11:35:00","SME.LEAFRIVER","27.25","-0.55","0.00"],["2026-10-08T11:35:00","SME.MOR_CTG1","26.82","-0.98","0.00"],["2026-10-08T11:35:00","SME.MOR_STG1","26.83","-0.97","0.00"],["2026-10-08T11:35:00","SME.MORRO.ARR","26.83","-0.97","0.00"],["2026-10-08T11:35:00","SME.MOS_3","27.38","-0.42","0.00"],["2026-10-08T11:35:00","SME.MOS_4","27.38","-0.42","0.00"],["2026-10-08T11:35:00","SME.MOS_5","27.38","-0.42","0.00"],["2026-10-08T11:35:00","SME.MOS_CTG_1","27.38","-0.42","0.00"],["2026-10-08T11:35:00","SME.MOS_CTG_2","27.38","-0.42","0.00"],["2026-10-08T11:35:00","SME.MOS_STG_1","27.38","-0.42","0.00"],["2026-10-08T11:35:00","SME.MOS_STG_2","27.38","-0.42","0.00"],["2026-10-08T11:35:00","SME.MS_SOLAR3","26.76","-1.04","0.00"],["2026-10-08T11:35:00","SME.PALDNG.ARR","27.47","-0.33","0.00"],["2026-10-08T11:35:00","SME.PLUMPOINT","26.78","-1.02","0.00"],["2026-10-08T11:35:00","SME.SLVRCRK_1","27.49","-0.31","0.00"],["2026-10-08T11:35:00","SME.SLVRCRK_2","27.49","-0.31","0.00"],["2026-10-08T11:35:00","SME.SLVRCRK_3","27.49","-0.31","0.00"],["2026-10-08T11:35:00","SME.SME_LOAD","27.36","-0.44","0.00"],["2026-10-08T11:35:00","SME.SYLV_1","27.67","-0.13","0.00"],["2026-10-08T11:35:00","SME.SYLV_2","27.67","-0.13","0.00"],["2026-10-08T11:35:00","SME.SYLV_3","27.67","-0.13","0.00"],["2026-10-08T11:35:00","SMP.AZ","28.81","1.01","0.00"],["2026-10-08T11:35:00","SMP.BLOOMIN_QS","29.66","1.86","0.00"],["2026-10-08T11:35:00","SMP.CCRK1.RPU","28.70","0.90","0.00"],["2026-10-08T11:35:00","SMP.CCRK2.RPU","28.70","0.90","0.00"],["2026-10-08T11:35:00","SMP.MMPA.AU","29.04","1.24","0.00"],["2026-10-08T11:35:00","SMP.OWEF","28.80","1.00","0.00"],["2026-10-08T11:35:00","SMP.PRESTON","29.81","2.01","0.00"],["2026-10-08T11:35:00","SMP.PVWIND","28.55","0.75","0.00"],["2026-10-08T11:35:00","SMP.RPU","28.65","0.85","0.00"],["2026-10-08T11:35:00","SMP.SMP","28.82","1.02","0.00"],["2026-10-08T11:35:00","SMP.TEA_1.AZ","28.71","0.91","0.00"],["2026-10-08T11:35:00","SMP.WES.RPU","28.58","0.78","0.00"],["2026-10-08T11:35:00","SOCO","27.08","-0.72","0.00"],["2026-10-08T11:35:00","SOCO.FORIN.ARR","27.33","-0.47","0.00"],["2026-10-08T11:35:00","SPA","27.48","-0.32","0.00"],["2026-10-08T11:35:00","SPC","26.74","-1.06","0.00"],["2026-10-08T11:35:00","SPRM","27.68","-0.12","0.00"],["2026-10-08T11:35:00","SPS","27.68","-0.12","0.00"],["2026-10-08T11:35:00","SWPP","27.68","-0.12","0.00"],["2026-10-08T11:35:00","TEXAS.HUB","28.39","0.59","0.00"],["2026-10-08T11:35:00","TVA","26.97","-0.83","0.00"],["2026-10-08T11:35:00","TVA.BRMNH1.ARR","27.33","-0.47","0.00"],["2026-10-08T11:35:00","TVA.CALRIDGE","26.46","-1.34","0.00"],["2026-10-08T11:35:00","TVA.TVA","27.33","-0.47","0.00"],["2026-10-08T11:35:00","TVA.TVAM_1.AZ","27.33","-0.47","0.00"],["2026-10-08T11:35:00","TVA.WHITEOAK","26.31","-1.49","0.00"],["2026-10-08T11:35:00","UPPC.AUTRAIN","29.31","1.51","0.00"],["2026-10-08T11:35:00","UPPC.AZ","29.20","1.40","0.00"],["2026-10-08T11:35:00","UPPC.ESC","29.48","1.68","0.00"],["2026-10-08T11:35:00","UPPC.ESC.AZ","29.48","1.68","0.00"],["2026-10-08T11:35:00","UPPC.GLADSTONE","29.07","1.27","0.00"],["2026-10-08T11:35:00","UPPC.HOIST23","28.78","0.98","0.00"],["2026-10-08T11:35:00","UPPC.INTEGRATD","29.20","1.40","0.00"],["2026-10-08T11:35:00","UPPC.LWEC","29.03","1.23","0.00"],["2026-10-08T11:35:00","UPPC.MCCLURE12","28.75","0.95","0.00"],["2026-10-08T11:35:00","UPPC.ONTONAGON","29.17","1.37","0.00"],["2026-10-08T11:35:00","UPPC.PORT.ARR","29.22","1.42","0.00"],["2026-10-08T11:35:00","UPPC.VICTORIA1","28.85","1.05","0.00"],["2026-10-08T11:35:00","UPPC.VICTORIA2","28.85","1.05","0.00"],["2026-10-08T11:35:00","UPPC.WARDEN","29.03","1.23","0.00"],["2026-10-08T11:35:00","UPPC.WPMC","29.25","1.45","0.00"],["2026-10-08T11:35:00","UPPC.WPPI","29.14","1.34","0.00"],["2026-10-08T11:35:00","UPPC.WPSE","29.35","1.55","0.00"],["2026-10-08T11:35:00","VAP","26.75","-0.59","-0.46"],["2026-10-08T11:35:00","WAUE","27.68","-0.12","0.00"],["2026-10-08T11:35:00","WEC.AZ","27.36","-0.44","0.00"],["2026-10-08T11:35:00","WEC.BADGER","27.05","-0.75","0.00"],["2026-10-08T11:35:00","WEC.BDGHLW2S","27.28","-0.52","0.00"],["2026-10-08T11:35:00","WEC.BLUSKYGF","27.24","-0.56","0.00"],["2026-10-08T11:35:00","WEC.BUTRIDGE1","27.26","-0.54","0.00"],["2026-10-08T11:35:00","WEC.CC.PORTW1","26.30","-1.50","0.00"],["2026-10-08T11:35:00","WEC.CC.PORTW2","26.30","-1.50","0.00"],["2026-10-08T11:35:00","WEC.CCDGTC1","27.42","-0.38","0.00"],["2026-10-08T11:35:00","WEC.CCDGTC2","27.42","-0.38","0.00"],["2026-10-08T11:35:00","WEC.CCDGTC3","27.42","-0.38","0.00"],["2026-10-08T11:35:00","WEC.CCDGTC4","27.42","-0.38","0.00"],["2026-10-08T11:35:00","WEC.DAR_SLR1","26.43","-1.37","0.00"],["2026-10-08T11:35:00","WEC.DR.WEPM","27.33","-0.47","0.00"],["2026-10-08T11:35:00","WEC.EITM_LZ01","27.21","-0.59","0.00"],["2026-10-08T11:35:00","WEC.EITM_LZ02","27.21","-0.59","0.00"],["2026-10-08T11:35:00","WEC.EITM_LZ03","27.21","-0.59","0.00"],["2026-10-08T11:35:00","WEC.ERG1","27.03","-0.77","0.00"],["2026-10-08T11:35:00","WEC.ERG2","26.98","-0.82","0.00"],["2026-10-08T11:35:00","WEC.ERGS_LD","27.03","-0.77","0.00"],["2026-10-08T11:35:00","EES.BASTR2.ARR","26.42","-1.38","0.00"],["2026-10-08T11:35:00","EES.BC1_1","27.04","-0.76","0.00"],["2026-10-08T11:35:00","EES.BC1_2","27.04","-0.76","0.00"],["2026-10-08T11:35:00","EES.BC1_3","27.04","-0.76","0.00"],["2026-10-08T11:35:00","EES.BC1_4","27.04","-0.76","0.00"],["2026-10-08T11:35:00","EES.BC2_1","27.14","-0.66","0.00"],["2026-10-08T11:35:00","EES.BC2_2","27.14","-0.66","0.00"],["2026-10-08T11:35:00","EES.BC2_3","27.14","-0.66","0.00"],["2026-10-08T11:35:00","EES.BEEKMANSOL","26.68","-1.12","0.00"],["2026-10-08T11:35:00","EES.BGTEL1.ARR","27.50","-0.30","0.00"],["2026-10-08T11:35:00","EES.BRAZ_1.AZ","28.62","0.82","0.00"],["2026-10-08T11:35:00","EES.BRAZLD","28.61","0.81","0.00"],["2026-10-08T11:35:00","EES.BRTNY1.ARR","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.BRTNY2.ARR","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.BURAS.ARR","27.46","-0.34","0.00"],["2026-10-08T11:35:00","EES.BXTRW5.ARR","26.72","-1.08","0.00"],["2026-10-08T11:35:00","EES.BXTRWL.ARR","26.72","-1.08","0.00"],["2026-10-08T11:35:00","EES.BXWSN2.ARR","26.80","-1.00","0.00"],["2026-10-08T11:35:00","EES.BYCT1","27.71","-0.09","0.00"],["2026-10-08T11:35:00","EES.BYCT2","27.71","-0.09","0.00"],["2026-10-08T11:35:00","EES.BYCT3","27.71","-0.09","0.00"],["2026-10-08T11:35:00","EES.BYCT4","27.71","-0.09","0.00"],["2026-10-08T11:35:00","EES.BYGL","26.01","-1.79","0.00"],["2026-10-08T11:35:00","EES.CALCAS1_CT","27.59","-0.21","0.00"],["2026-10-08T11:35:00","EES.CALCAS2_CT","27.59","-0.21","0.00"],["2026-10-08T11:35:00","EES.CARV_A","27.32","-0.48","0.00"],["2026-10-08T11:35:00","EES.CARV_BC","27.32","-0.48","0.00"],["2026-10-08T11:35:00","EES.CC.ACAD2","27.59","-0.21","0.00"],["2026-10-08T11:35:00","EES.CC.JWL_1","27.09","-0.71","0.00"],["2026-10-08T11:35:00","EES.CC.JWL_2","27.08","-0.72","0.00"],["2026-10-08T11:35:00","EES.CC.LKCHAR","27.03","-0.77","0.00"],["2026-10-08T11:35:00","EES.CC.MTCPS","27.60","-0.20","0.00"],["2026-10-08T11:35:00","EES.CC.NINEM6","27.16","-0.64","0.00"],["2026-10-08T11:35:00","EES.CC.NOPS","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.CC.OCAPS","27.95","0.15","0.00"],["2026-10-08T11:35:00","EES.CNWAY2.ARR","27.50","-0.30","0.00"],["2026-10-08T11:35:00","EES.COLY1.ARR","27.26","-0.54","0.00"],["2026-10-08T11:35:00","EES.CONC","28.10","0.30","0.00"],["2026-10-08T11:35:00","EES.CONCECO","28.10","0.30","0.00"],["2026-10-08T11:35:00","EES.CONCORDIA","27.63","-0.17","0.00"],["2026-10-08T11:35:00","EES.CONCPK","28.10","0.30","0.00"],["2026-10-08T11:35:00","EES.CONCSUP","28.10","0.30","0.00"],["2026-10-08T11:35:00","EES.CONWAY.ARR","27.50","-0.30","0.00"],["2026-10-08T11:35:00","EES.CTEAU2.ARR","27.82","0.02","0.00"],["2026-10-08T11:35:00","EES.CTW_1","27.42","-0.38","0.00"],["2026-10-08T11:35:00","EES.CTW_2","27.42","-0.38","0.00"],["2026-10-08T11:35:00","EES.CTW_3","27.42","-0.38","0.00"],["2026-10-08T11:35:00","EES.CTW_4","27.42","-0.38","0.00"],["2026-10-08T11:35:00","EES.CYPRESS1CT","27.54","-0.26","0.00"],["2026-10-08T11:35:00","EES.CYPRESS2CT","27.54","-0.26","0.00"],["2026-10-08T11:35:00","EES.DBAYO1.ARR","27.32","-0.48","0.00"],["2026-10-08T11:35:00","EES.DEMCO","27.47","-0.33","0.00"],["2026-10-08T11:35:00","EES.DERSLD","27.49","-0.31","0.00"],["2026-10-08T11:35:00","EES.DOWCHEM","27.33","-0.47","0.00"],["2026-10-08T11:35:00","EES.DOWCHEMECO","27.33","-0.47","0.00"],["2026-10-08T11:35:00","EES.DOWCHEMPK","27.33","-0.47","0.00"],["2026-10-08T11:35:00","EES.DOWCHEMSUP","27.33","-0.47","0.00"],["2026-10-08T11:35:00","EES.DR.ELLPT1","27.45","-0.35","0.00"],["2026-10-08T11:35:00","EES.DR.ENMP","27.47","-0.33","0.00"],["2026-10-08T11:35:00","EES.DR.OSG","28.30","0.50","0.00"],["2026-10-08T11:35:00","EES.EGMP_1.AZ","27.61","-0.19","0.00"],["2026-10-08T11:35:00","EES.EGMP_2.AZ","27.48","-0.32","0.00"],["2026-10-08T11:35:00","EES.ELILD","27.47","-0.33","0.00"],["2026-10-08T11:35:00","EES.ELILD.RLA","27.47","-0.33","0.00"],["2026-10-08T11:35:00","EES.ELMP_1.AZ","27.44","-0.36","0.00"],["2026-10-08T11:35:00","EES.EMMP_1.AZ","27.05","-0.75","0.00"],["2026-10-08T11:35:00","EES.EMMP_2.AZ","26.86","-0.94","0.00"],["2026-10-08T11:35:00","EES.ENCO","27.35","-0.45","0.00"],["2026-10-08T11:35:00","EES.ENMP_1.AZ","27.49","-0.31","0.00"],["2026-10-08T11:35:00","EES.ESSO","27.36","-0.44","0.00"],["2026-10-08T11:35:00","EES.ETEC","28.41","0.61","0.00"],["2026-10-08T11:35:00","EES.ETEC_1.AZ","28.34","0.54","0.00"],["2026-10-08T11:35:00","EES.ETILD","28.38","0.58","0.00"],["2026-10-08T11:35:00","EES.ETMP_1.AZ","28.38","0.58","0.00"],["2026-10-08T11:35:00","EES.EXXOBMT","28.18","0.38","0.00"],["2026-10-08T11:35:00","EES.EXXON","27.36","-0.44","0.00"],["2026-10-08T11:35:00","EES.FLRNCE.ARR","27.26","-0.54","0.00"],["2026-10-08T11:35:00","EES.FORMOSA_BR","27.45","-0.35","0.00"],["2026-10-08T11:35:00","EES.FRONT_TX1","27.86","0.06","0.00"],["2026-10-08T11:35:00","EES.FRONT_TX2","27.86","0.06","0.00"],["2026-10-08T11:35:00","EES.FRONT_TX3","27.86","0.06","0.00"],["2026-10-08T11:35:00","EES.FRSKR1.ARR","26.77","-1.03","0.00"],["2026-10-08T11:35:00","EES.GEISMAR","27.48","-0.32","0.00"],["2026-10-08T11:35:00","EES.GP_PORTHUD","27.23","-0.57","0.00"],["2026-10-08T11:35:00","EES.HNTSMN_PNO","28.37","0.57","0.00"],["2026-10-08T11:35:00","EES.HOUMA.ARR","27.89","0.09","0.00"],["2026-10-08T11:35:00","EES.HRTBRG.ARR","27.51","-0.29","0.00"],["2026-10-08T11:35:00","EES.INLND1.ARR","27.58","-0.22","0.00"],["2026-10-08T11:35:00","EES.INLND2.ARR","27.58","-0.22","0.00"],["2026-10-08T11:35:00","EES.IRISSOLAR","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EES.JAXSNS.ARR","27.14","-0.66","0.00"],["2026-10-08T11:35:00","EES.JDEC","27.96","0.16","0.00"],["2026-10-08T11:35:00","EES.JDECCAMRON","27.61","-0.19","0.00"],["2026-10-08T11:35:00","EES.JWL_CT1","27.09","-0.71","0.00"],["2026-10-08T11:35:00","EES.JWL_CT2","27.08","-0.72","0.00"],["2026-10-08T11:35:00","EES.JWL_ST1","27.09","-0.71","0.00"],["2026-10-08T11:35:00","NSP.CHPFL2.HYD","29.54","1.74","0.00"],["2026-10-08T11:35:00","NSP.CHPRES","29.12","1.32","0.00"],["2026-10-08T11:35:00","NSP.CISCO1","29.36","1.56","0.00"],["2026-10-08T11:35:00","NSP.CMMPA.FAIR","28.76","0.96","0.00"],["2026-10-08T11:35:00","NSP.CMMPA.G","28.75","0.95","0.00"],["2026-10-08T11:35:00","NSP.CMMPA.GF","28.49","0.69","0.00"],["2026-10-08T11:35:00","NSP.CMMPA.GLEN","28.75","0.95","0.00"],["2026-10-08T11:35:00","NSP.CMMPA.JANE","28.29","0.49","0.00"],["2026-10-08T11:35:00","NSP.CMMPA.KASS","28.37","0.57","0.00"],["2026-10-08T11:35:00","NSP.CMMPA.KEN","27.83","0.03","0.00"],["2026-10-08T11:35:00","NSP.CMMPA.SE","29.35","1.55","0.00"],["2026-10-08T11:35:00","NSP.CODA.BYLL","27.10","-0.70","0.00"],["2026-10-08T11:35:00","NSP.COYOTE","28.11","0.31","0.00"],["2026-10-08T11:35:00","NSP.CRNELL.HYD","30.56","2.76","0.00"],["2026-10-08T11:35:00","NSP.CWN1","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.CWN2","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.DANIELSN1","30.34","2.54","0.00"],["2026-10-08T11:35:00","NSP.DR.BTFN","28.75","0.95","0.00"],["2026-10-08T11:35:00","NSP.DR.MHP","29.28","1.48","0.00"],["2026-10-08T11:35:00","NSP.DR.MNA","29.28","1.48","0.00"],["2026-10-08T11:35:00","NSP.DR.SMRT","29.19","1.39","0.00"],["2026-10-08T11:35:00","NSP.EASTRDG1","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.ELLIOTPK1","28.75","0.95","0.00"],["2026-10-08T11:35:00","NSP.EWINGTON1","29.36","1.56","0.00"],["2026-10-08T11:35:00","NSP.FENTON.WND","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.FLAMBHYDRO","31.21","3.41","0.00"],["2026-10-08T11:35:00","NSP.FRENCH1","29.43","1.63","0.00"],["2026-10-08T11:35:00","NSP.FRENCH2","29.43","1.63","0.00"],["2026-10-08T11:35:00","NSP.FRENCH3","29.30","1.50","0.00"],["2026-10-08T11:35:00","NSP.FRENCH4","29.30","1.50","0.00"],["2026-10-08T11:35:00","NSP.GARWIN1","27.98","0.18","0.00"],["2026-10-08T11:35:00","NSP.GDMEADOW","28.55","0.75","0.00"],["2026-10-08T11:35:00","NSP.GLU","30.73","2.93","0.00"],["2026-10-08T11:35:00","NSP.GRANTY.ARR","28.24","0.44","0.00"],["2026-10-08T11:35:00","NSP.GRE.BFRDG","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.HAMPTN.MVP","28.40","0.60","0.00"],["2026-10-08T11:35:00","NSP.HATFIHAT1","29.31","1.51","0.00"],["2026-10-08T11:35:00","NSP.HCPD.GRVCT","30.60","2.80","0.00"],["2026-10-08T11:35:00","NSP.HCPD.LKCR","29.52","1.72","0.00"],["2026-10-08T11:35:00","NSP.HCPD.MAD","29.70","1.90","0.00"],["2026-10-08T11:35:00","NSP.HCPD.NU","29.70","1.90","0.00"],["2026-10-08T11:35:00","NSP.HCPD.SXFLS","28.60","0.80","0.00"],["2026-10-08T11:35:00","NSP.HCPD_1.AZ","28.60","0.80","0.00"],["2026-10-08T11:35:00","NSP.HENNIPIN1","28.79","0.99","0.00"],["2026-10-08T11:35:00","NSP.HIBRDGCT7","28.18","0.38","0.00"],["2026-10-08T11:35:00","NSP.HIBRDGCT8","28.19","0.39","0.00"],["2026-10-08T11:35:00","NSP.HIBRDGST9","28.11","0.31","0.00"],["2026-10-08T11:35:00","NSP.HOLCOM.HYD","30.74","2.94","0.00"],["2026-10-08T11:35:00","NSP.IBR.YANKE","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.INVRHL1","28.25","0.45","0.00"],["2026-10-08T11:35:00","NSP.INVRHL2","28.25","0.45","0.00"],["2026-10-08T11:35:00","NSP.INVRHL3","28.26","0.46","0.00"],["2026-10-08T11:35:00","NSP.INVRHL4","28.26","0.46","0.00"],["2026-10-08T11:35:00","NSP.INVRHL5","28.25","0.45","0.00"],["2026-10-08T11:35:00","NSP.INVRHL6","28.25","0.45","0.00"],["2026-10-08T11:35:00","NSP.JEFFERS2","30.31","2.51","0.00"],["2026-10-08T11:35:00","NSP.JIMFLS.HYD","30.01","2.21","0.00"],["2026-10-08T11:35:00","NSP.KASOTA","28.70","0.90","0.00"],["2026-10-08T11:35:00","NSP.KING1","28.63","0.83","0.00"],["2026-10-08T11:35:00","NSP.LYONC.MVP","28.28","0.48","0.00"],["2026-10-08T11:35:00","NSP.MANKTOCT1","28.70","0.90","0.00"],["2026-10-08T11:35:00","NSP.MANKTOCT2","28.70","0.90","0.00"],["2026-10-08T11:35:00","NSP.MANKTOST3","28.69","0.89","0.00"],["2026-10-08T11:35:00","NSP.MARSHSOLAR","28.25","0.45","0.00"],["2026-10-08T11:35:00","NSP.MENOMOA","29.90","2.10","0.00"],["2026-10-08T11:35:00","NSP.MERPK1","28.50","0.70","0.00"],["2026-10-08T11:35:00","NSP.MINRVR1","28.56","0.76","0.00"],["2026-10-08T11:35:00","NSP.MINVLY.MVP","28.40","0.60","0.00"],["2026-10-08T11:35:00","NSP.MMPA","28.66","0.86","0.00"],["2026-10-08T11:35:00","NSP.MMPA.BOGWF","31.60","3.80","0.00"],["2026-10-08T11:35:00","NSP.MMPA.FEP","27.28","-0.52","0.00"],["2026-10-08T11:35:00","NSP.MMPA.WWF","28.27","0.47","0.00"],["2026-10-08T11:35:00","NSP.MMPA_1.AZ","28.66","0.86","0.00"],["2026-10-08T11:35:00","NSP.MMU_1.AZ","28.63","0.83","0.00"],["2026-10-08T11:35:00","NSP.MNDAK.WND","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.MNTCEL1","28.00","0.20","0.00"],["2026-10-08T11:35:00","NSP.MOR1_IBR","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.MORAINE2","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.MRES","29.23","1.43","0.00"],["2026-10-08T11:35:00","NSP.MRES.MWF","28.40","0.60","0.00"],["2026-10-08T11:35:00","NSP.MRES_5.AZ","31.96","4.16","0.00"],["2026-10-08T11:35:00","NSP.MRES_6.AZ","31.56","3.76","0.00"],["2026-10-08T11:35:00","NSP.NCP.AZ","29.12","1.32","0.00"],["2026-10-08T11:35:00","NSP.NCPLOAD","29.12","1.32","0.00"],["2026-10-08T11:35:00","NSP.NEW_PNEW_","28.55","0.75","0.00"],["2026-10-08T11:35:00","NSP.NOBLE.CWS1","28.09","0.29","0.00"],["2026-10-08T11:35:00","NSP.NOBLE.CWS2","28.09","0.29","0.00"],["2026-10-08T11:35:00","NSP.NOBLES.WND","28.09","0.29","0.00"],["2026-10-08T11:35:00","NSP.NOBLES2.MP","28.08","0.28","0.00"],["2026-10-08T11:35:00","NSP.NORTHN.WND","28.07","0.27","0.00"],["2026-10-08T11:35:00","NSP.NSP","28.78","0.98","0.00"],["2026-10-08T11:35:00","NSP.NSPG_1.AZ","28.76","0.96","0.00"],["2026-10-08T11:35:00","NSP.NSPG_2.AZ","29.35","1.55","0.00"],["2026-10-08T11:35:00","NSP.NSTARSOLAR","28.59","0.79","0.00"],["2026-10-08T11:35:00","NSP.NU","29.70","1.90","0.00"],["2026-10-08T11:35:00","NSP.NU.AZ","29.70","1.90","0.00"],["2026-10-08T11:35:00","NSP.NULM.4GT","29.72","1.92","0.00"],["2026-10-08T11:35:00","AMIL.RNGDRP","26.08","-1.72","0.00"],["2026-10-08T11:35:00","AMIL.RNGPSS","26.66","-1.14","0.00"],["2026-10-08T11:35:00","AMIL.RPGI_1.AZ","28.39","0.59","0.00"],["2026-10-08T11:35:00","AMIL.RSPWIND","26.62","-1.18","0.00"],["2026-10-08T11:35:00","AMIL.RUBY","26.72","-1.08","0.00"],["2026-10-08T11:35:00","AMIL.RUSHMORE","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.SALTCREEK","26.16","-1.64","0.00"],["2026-10-08T11:35:00","AMIL.SBL_ASIBL","30.14","2.34","0.00"],["2026-10-08T11:35:00","AMIL.SDNY.MVP","26.12","-1.68","0.00"],["2026-10-08T11:35:00","AMIL.SELC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.SESRETAIL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.SFE_IL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.SIPC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.SIPC.BGRV","26.50","-1.30","0.00"],["2026-10-08T11:35:00","AMIL.SIPM_1.AZ","26.87","-0.93","0.00"],["2026-10-08T11:35:00","AMIL.SMRT","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.SNAPDGSL","26.63","-1.17","0.00"],["2026-10-08T11:35:00","AMIL.SOY_2.AZ","26.76","-1.04","0.00"],["2026-10-08T11:35:00","AMIL.SSWE","26.15","-1.65","0.00"],["2026-10-08T11:35:00","AMIL.STAR","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.STLNG.ARR","27.03","-0.77","0.00"],["2026-10-08T11:35:00","AMIL.STWF","26.47","-1.33","0.00"],["2026-10-08T11:35:00","AMIL.SUGARCRK","26.30","-1.50","0.00"],["2026-10-08T11:35:00","AMIL.SWE_IL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.SWEC.ARR","26.76","-1.04","0.00"],["2026-10-08T11:35:00","AMIL.SWECC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.SWGRASS","26.08","-1.72","0.00"],["2026-10-08T11:35:00","AMIL.SZE","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.SZE_SCI","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.TBCRSTAT","27.77","-0.03","0.00"],["2026-10-08T11:35:00","AMIL.TBLUESSLR","26.74","-1.06","0.00"],["2026-10-08T11:35:00","AMIL.THNK","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.TILTU1","26.59","-1.21","0.00"],["2026-10-08T11:35:00","AMIL.TILTU2","26.59","-1.21","0.00"],["2026-10-08T11:35:00","AMIL.TILTU3","26.59","-1.21","0.00"],["2026-10-08T11:35:00","AMIL.TILTU4","26.59","-1.21","0.00"],["2026-10-08T11:35:00","AMIL.TLDNSLR","26.61","-1.19","0.00"],["2026-10-08T11:35:00","AMIL.TPM_123","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.TRA_ATRAE","28.19","0.39","0.00"],["2026-10-08T11:35:00","AMIL.TREX_IL","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.USSTL.ARR","27.03","-0.77","0.00"],["2026-10-08T11:35:00","AMIL.VEM","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.VIN_AVINT","28.56","0.76","0.00"],["2026-10-08T11:35:00","AMIL.VRD","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.W_BRCTIPT","28.06","0.26","0.00"],["2026-10-08T11:35:00","AMIL.WDRV.ARR","26.98","-0.82","0.00"],["2026-10-08T11:35:00","AMIL.WISE.IWUS","26.21","-1.59","0.00"],["2026-10-08T11:35:00","AMIL.WLBRWEST","27.78","-0.02","0.00"],["2026-10-08T11:35:00","AMIL.WOLV","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.WPSE","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.WPSE.DM","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.WPSE.OLIN","27.02","-0.78","0.00"],["2026-10-08T11:35:00","AMIL.WRSF","25.83","-1.97","0.00"],["2026-10-08T11:35:00","AMIL.WVPA","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.WVPA_2.AZ","26.80","-1.00","0.00"],["2026-10-08T11:35:00","AMIL.WVPA_4.AZ","26.62","-1.18","0.00"],["2026-10-08T11:35:00","AMIL.WWEC","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.XLON","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMIL.XOEN","26.75","-1.05","0.00"],["2026-10-08T11:35:00","AMMO.176803","27.16","-0.64","0.00"],["2026-10-08T11:35:00","AMMO.179586","26.99","-0.81","0.00"],["2026-10-08T11:35:00","AMMO.ADELITE","27.45","-0.35","0.00"],["2026-10-08T11:35:00","AMMO.AEM.MO","27.25","-0.55","0.00"],["2026-10-08T11:35:00","AMMO.ALTONA","26.03","-1.77","0.00"],["2026-10-08T11:35:00","AMMO.AUDRN11","27.01","-0.79","0.00"],["2026-10-08T11:35:00","AMMO.AUDRN22","27.01","-0.79","0.00"],["2026-10-08T11:35:00","AMMO.AUDRN33","27.01","-0.79","0.00"],["2026-10-08T11:35:00","AMMO.AUDRN44","27.01","-0.79","0.00"],["2026-10-08T11:35:00","AMMO.AUDRN55","27.01","-0.79","0.00"],["2026-10-08T11:35:00","AMMO.AUDRN66","27.01","-0.79","0.00"],["2026-10-08T11:35:00","AMMO.AUDRN77","27.01","-0.79","0.00"],["2026-10-08T11:35:00","AMMO.AUDRN88","27.01","-0.79","0.00"],["2026-10-08T11:35:00","AMMO.BBS","26.85","-0.95","0.00"],["2026-10-08T11:35:00","AMMO.BLUEJAY","25.50","-2.30","0.00"],["2026-10-08T11:35:00","AMMO.BOWLGREEN","26.04","-1.76","0.00"],["2026-10-08T11:35:00","AMMO.CALF_1.AZ","27.93","0.13","0.00"],["2026-10-08T11:35:00","AMMO.CALI","27.25","-0.55","0.00"],["2026-10-08T11:35:00","AMMO.CALLAWAY1","27.21","-0.59","0.00"],["2026-10-08T11:35:00","AMMO.CC.KEOKUK","26.49","-1.31","0.00"],["2026-10-08T11:35:00","AMMO.CC.OSAGE","28.12","0.32","0.00"],["2026-10-08T11:35:00","AMMO.CCG_1.AZ","27.18","-0.62","0.00"],["2026-10-08T11:35:00","AMMO.CEC.AMRIZ","27.16","-0.64","0.00"],["2026-10-08T11:35:00","AMMO.CENT","27.25","-0.55","0.00"],["2026-10-08T11:35:00","AMMO.DBOBCATSO","26.67","-1.13","0.00"],["2026-10-08T11:35:00","AMMO.DR.AMMO","27.31","-0.49","0.00"],["2026-10-08T11:35:00","AMMO.DR.TRGT","27.22","-0.58","0.00"],["2026-10-08T11:35:00","AMMO.ENVOY","25.37","-2.43","0.00"],["2026-10-08T11:35:00","AMMO.ETL1","28.43","0.63","0.00"],["2026-10-08T11:35:00","AMMO.FGRDCTG1","28.15","0.35","0.00"],["2026-10-08T11:35:00","AMMO.GOOSEGEN1","26.09","-1.71","0.00"],["2026-10-08T11:35:00","AMMO.GOOSEGEN2","26.09","-1.71","0.00"],["2026-10-08T11:35:00","AMMO.GOOSEGEN3","26.09","-1.71","0.00"],["2026-10-08T11:35:00","AMMO.GOOSEGEN4","26.09","-1.71","0.00"],["2026-10-08T11:35:00","AMMO.GOOSEGEN5","26.09","-1.71","0.00"],["2026-10-08T11:35:00","AMMO.GOOSEGEN6","26.09","-1.71","0.00"],["2026-10-08T11:35:00","AMMO.HANN.LD","27.25","-0.55","0.00"],["2026-10-08T11:35:00","EAI.CWAYLD","26.66","-1.14","0.00"],["2026-10-08T11:35:00","EAI.CWAYLD1.AZ","26.66","-1.14","0.00"],["2026-10-08T11:35:00","EAI.CWCP","25.30","-2.50","0.00"],["2026-10-08T11:35:00","EAI.CWL_1.AZ","27.00","-0.80","0.00"],["2026-10-08T11:35:00","EAI.CWL_A","27.00","-0.80","0.00"],["2026-10-08T11:35:00","EAI.CWL_B","27.00","-0.80","0.00"],["2026-10-08T11:35:00","EAI.CWL_C","27.00","-0.80","0.00"],["2026-10-08T11:35:00","EAI.CWL_D","27.00","-0.80","0.00"],["2026-10-08T11:35:00","EAI.CWL_E","27.00","-0.80","0.00"],["2026-10-08T11:35:00","EAI.CYVY","25.45","-2.35","0.00"],["2026-10-08T11:35:00","EAI.DEGRAY1","26.85","-0.95","0.00"],["2026-10-08T11:35:00","EAI.DEGRAY2","26.85","-0.95","0.00"],["2026-10-08T11:35:00","EAI.DELL.CT1","26.77","-1.03","0.00"],["2026-10-08T11:35:00","EAI.DELL.CT2","26.77","-1.03","0.00"],["2026-10-08T11:35:00","EAI.DELL.ST3","26.77","-1.03","0.00"],["2026-10-08T11:35:00","EAI.DRVRSOL","26.74","-1.06","0.00"],["2026-10-08T11:35:00","EAI.EAILD","26.75","-1.05","0.00"],["2026-10-08T11:35:00","EAI.EAILD.RLA","26.75","-1.05","0.00"],["2026-10-08T11:35:00","EAI.EAMP_1.AZ","26.76","-1.04","0.00"],["2026-10-08T11:35:00","EAI.ELDORA.ARR","26.64","-1.16","0.00"],["2026-10-08T11:35:00","EAI.FLATFORKSO","25.42","-2.38","0.00"],["2026-10-08T11:35:00","EAI.FORGEVWSO","25.27","-2.53","0.00"],["2026-10-08T11:35:00","EAI.GACP.GMPWR","26.84","-0.96","0.00"],["2026-10-08T11:35:00","EAI.H_SPR1_CT1","26.86","-0.94","0.00"],["2026-10-08T11:35:00","EAI.H_SPR1_CT2","26.86","-0.94","0.00"],["2026-10-08T11:35:00","EAI.H_SPR1_ST","26.86","-0.94","0.00"],["2026-10-08T11:35:00","EAI.HAPPY","25.79","-2.01","0.00"],["2026-10-08T11:35:00","EAI.HASKL1.ARR","26.88","-0.92","0.00"],["2026-10-08T11:35:00","EAI.INDEPEND1","26.12","-1.68","0.00"],["2026-10-08T11:35:00","EAI.INDEPEND2","26.25","-1.55","0.00"],["2026-10-08T11:35:00","EAI.JONSCWL","27.00","-0.80","0.00"],["2026-10-08T11:35:00","EAI.LK_CATH4","26.91","-0.89","0.00"],["2026-10-08T11:35:00","EAI.LLS","25.83","-1.97","0.00"],["2026-10-08T11:35:00","EAI.LYNCH2.ARR","26.73","-1.07","0.00"],["2026-10-08T11:35:00","EAI.MABELV.ARR","26.38","-1.42","0.00"],["2026-10-08T11:35:00","EAI.NIMBUSWF","28.59","0.79","0.00"],["2026-10-08T11:35:00","EAI.NLR_1.AZ","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EAI.NLRLD","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EAI.NPTSOL","26.09","-1.71","0.00"],["2026-10-08T11:35:00","EAI.NWMADRIDSO","26.68","-1.12","0.00"],["2026-10-08T11:35:00","EAI.OMLP_1.AZ","26.93","-0.87","0.00"],["2026-10-08T11:35:00","EAI.PBENRGY_CT","25.95","-1.85","0.00"],["2026-10-08T11:35:00","EAI.PBENRGY_ST","25.97","-1.83","0.00"],["2026-10-08T11:35:00","EAI.PLUM_1C","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EAI.PLUM_PPEA","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EAI.PLUM1_MEUC","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EAI.PLUM2_MEUC","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EAI.PLUMPT","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EAI.PMISTSOL","25.71","-2.09","0.00"],["2026-10-08T11:35:00","EAI.QUARTZ","25.15","-2.65","0.00"],["2026-10-08T11:35:00","EAI.REDFDSOLAR","25.87","-1.93","0.00"],["2026-10-08T11:35:00","EAI.REMMEL123","26.91","-0.89","0.00"],["2026-10-08T11:35:00","EAI.RITCH3.ARR","26.00","-1.80","0.00"],["2026-10-08T11:35:00","EAI.SEARCY","25.91","-1.89","0.00"],["2026-10-08T11:35:00","EAI.SHRDN1.ARR","26.35","-1.45","0.00"],["2026-10-08T11:35:00","EAI.SHRDN2.ARR","26.35","-1.45","0.00"],["2026-10-08T11:35:00","EAI.SHRDN3.ARR","26.35","-1.45","0.00"],["2026-10-08T11:35:00","EAI.STUTTGART","25.64","-2.16","0.00"],["2026-10-08T11:35:00","EAI.UPS1_CT1","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS1_CT2","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS1_ST","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS2_CT1","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS2_CT2","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS2_ST","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS3_CT1","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS3_CT2","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS3_ST","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS4_CT1","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS4_CT2","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.UPS4_ST","26.63","-1.17","0.00"],["2026-10-08T11:35:00","EAI.WBSOL","24.97","-2.83","0.00"],["2026-10-08T11:35:00","EAI.WH_BLUFF1","26.32","-1.48","0.00"],["2026-10-08T11:35:00","EAI.WH_BLUFF2","26.34","-1.46","0.00"],["2026-10-08T11:35:00","EAI.WHBLF.ARR","26.28","-1.52","0.00"],["2026-10-08T11:35:00","EAI.WMPSOL","26.08","-1.72","0.00"],["2026-10-08T11:35:00","EAI.WMULD_1.AZ","26.54","-1.26","0.00"],["2026-10-08T11:35:00","EAI.WMULDLD","26.54","-1.26","0.00"],["2026-10-08T11:35:00","EAI.WODLN1.ARR","26.83","-0.97","0.00"],["2026-10-08T11:35:00","EAI.WSTMMP.ARR","26.86","-0.94","0.00"],["2026-10-08T11:35:00","EAI.WTBLF5.ARR","26.34","-1.46","0.00"],["2026-10-08T11:35:00","EDE","27.68","-0.12","0.00"],["2026-10-08T11:35:00","EDE.PLUM","26.78","-1.02","0.00"],["2026-10-08T11:35:00","EES.ACAD2_CT1","27.59","-0.21","0.00"],["2026-10-08T11:35:00","EES.ACAD2_CT2","27.59","-0.21","0.00"],["2026-10-08T11:35:00","EES.ACAD2_ST","27.59","-0.21","0.00"],["2026-10-08T11:35:00","EES.ACADA1.ARR","27.59","-0.21","0.00"],["2026-10-08T11:35:00","EES.ACADA2.ARR","27.59","-0.21","0.00"],["2026-10-08T11:35:00","EES.AIRLIN.ARR","27.41","-0.39","0.00"],["2026-10-08T11:35:00","EES.AIRLIQ_GEI","27.56","-0.24","0.00"],["2026-10-08T11:35:00","EES.AMITESO","27.00","-0.80","0.00"],["2026-10-08T11:35:00","EES.AXIALL","27.32","-0.48","0.00"],["2026-10-08T11:35:00","EES.AXLPLQ","27.39","-0.41","0.00"],["2026-10-08T11:35:00","EES.BASFVFW","28.14","0.34","0.00"],["2026-10-08T11:35:00","EES.BASTAP.ARR","26.37","-1.43","0.00"],["2026-10-08T11:35:00","EES.BASTP1.ARR","26.37","-1.43","0.00"],["2026-10-08T11:35:00","EES.BASTR1.ARR","26.42","-1.38","0.00"],["2026-10-08T11:40:00","ALTW.ROCKCREEK","26.58","-1.16","0.00"],["2026-10-08T11:40:00","ALTW.ROQUETTE1","26.61","-1.13","0.00"],["2026-10-08T11:40:00","ALTW.SACCOWIND","28.22","0.48","0.00"],["2026-10-08T11:40:00","ALTW.SARATOGA","29.48","1.74","0.00"],["2026-10-08T11:40:00","ALTW.SLAK_CT1","28.41","0.67","0.00"],["2026-10-08T11:40:00","ALTW.SLAK_CT2","28.41","0.67","0.00"],["2026-10-08T11:40:00","ALTW.SLAK_R1","28.41","0.67","0.00"],["2026-10-08T11:40:00","ALTW.SLAK_R2","28.41","0.67","0.00"],["2026-10-08T11:40:00","ALTW.SLAK_R3","28.41","0.67","0.00"],["2026-10-08T11:40:00","ALTW.SMP","29.45","1.71","0.00"],["2026-10-08T11:40:00","ALTW.SOUTH.FRK","29.35","1.61","0.00"],["2026-10-08T11:40:00","ALTW.SPRVAUN1","29.95","2.21","0.00"],["2026-10-08T11:40:00","ALTW.STCRK.SIG","28.09","0.35","0.00"],["2026-10-08T11:40:00","ALTW.STORMLK2","29.49","1.75","0.00"],["2026-10-08T11:40:00","ALTW.STORYCO1","28.23","0.49","0.00"],["2026-10-08T11:40:00","ALTW.STORYCOII","28.23","0.49","0.00"],["2026-10-08T11:40:00","ALTW.TEA_1.AZ","29.45","1.71","0.00"],["2026-10-08T11:40:00","ALTW.TOI","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.TOI_2.3","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.TOI_MGEO","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.TOI_MGEP","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.TURTLECRK","28.49","0.75","0.00"],["2026-10-08T11:40:00","ALTW.UPLANDPR","28.53","0.79","0.00"],["2026-10-08T11:40:00","ALTW.UPLS_1.AZ","29.40","1.66","0.00"],["2026-10-08T11:40:00","ALTW.UPLS_2.AZ","29.32","1.58","0.00"],["2026-10-08T11:40:00","ALTW.W_BINGHAM","29.52","1.78","0.00"],["2026-10-08T11:40:00","ALTW.WAPLOSOLR","26.98","-0.76","0.00"],["2026-10-08T11:40:00","ALTW.WELLS1","29.61","1.87","0.00"],["2026-10-08T11:40:00","ALTW.WEVER.ESR","27.02","-0.72","0.00"],["2026-10-08T11:40:00","ALTW.WEVERSOL","27.02","-0.72","0.00"],["2026-10-08T11:40:00","ALTW.WHISPERWI","28.75","1.01","0.00"],["2026-10-08T11:40:00","ALTW.WIN1","29.37","1.63","0.00"],["2026-10-08T11:40:00","ALTW.WOLFWIND","29.73","1.99","0.00"],["2026-10-08T11:40:00","ALTW.WPPI","28.78","1.04","0.00"],["2026-10-08T11:40:00","ALTW.WPPI_1.AZ","28.85","1.11","0.00"],["2026-10-08T11:40:00","ALTW.WRTHNGT","29.37","1.63","0.00"],["2026-10-08T11:40:00","ALTW.WSEC3","28.06","0.32","0.00"],["2026-10-08T11:40:00","ALTW.WSEC4","28.06","0.32","0.00"],["2026-10-08T11:40:00","ALTW.WWN.ESR","28.90","1.16","0.00"],["2026-10-08T11:40:00","ALTW.WWNORTH","28.90","1.16","0.00"],["2026-10-08T11:40:00","AMIL.176872","27.44","-0.30","0.00"],["2026-10-08T11:40:00","AMIL.ACL9","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.ACP9","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.AEM.CAT","26.94","-0.80","0.00"],["2026-10-08T11:40:00","AMIL.AEM.IL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.AEM.LBM","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.AEM.MUNI","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.AEM.NWTN","26.25","-1.49","0.00"],["2026-10-08T11:40:00","AMIL.AEM.RPGI","28.22","0.48","0.00"],["2026-10-08T11:40:00","AMIL.AEM.SYLND","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.AIP9","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.AIU1","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.ALSEYCTG1","26.12","-1.62","0.00"],["2026-10-08T11:40:00","AMIL.ALSEYCTG2","26.12","-1.62","0.00"],["2026-10-08T11:40:00","AMIL.ALSEYCTG3","26.12","-1.62","0.00"],["2026-10-08T11:40:00","AMIL.ALSEYCTG4","26.12","-1.62","0.00"],["2026-10-08T11:40:00","AMIL.ALSEYCTG5","26.12","-1.62","0.00"],["2026-10-08T11:40:00","AMIL.ALSEYCTG6","26.12","-1.62","0.00"],["2026-10-08T11:40:00","AMIL.AMAEAMAN","28.70","0.96","0.00"],["2026-10-08T11:40:00","AMIL.AMBT","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.AMER","26.10","-1.64","0.00"],["2026-10-08T11:40:00","AMIL.AMILSES","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.AMS_ASTOR","28.51","0.77","0.00"],["2026-10-08T11:40:00","AMIL.ANI_AANIT","28.39","0.65","0.00"],["2026-10-08T11:40:00","AMIL.APN5","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.ARCHSF1","24.47","-3.27","0.00"],["2026-10-08T11:40:00","AMIL.ARCHSF2","24.47","-3.27","0.00"],["2026-10-08T11:40:00","AMIL.ARCHSF3","24.47","-3.27","0.00"],["2026-10-08T11:40:00","AMIL.ARCHSF4","24.47","-3.27","0.00"],["2026-10-08T11:40:00","AMIL.ARCHSF5","24.47","-3.27","0.00"],["2026-10-08T11:40:00","AMIL.ARCHSF6","24.47","-3.27","0.00"],["2026-10-08T11:40:00","AMIL.ASPIRITY","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.BALDSSAUX","26.60","-1.14","0.00"],["2026-10-08T11:40:00","AMIL.BALDT1.NU","26.60","-1.14","0.00"],["2026-10-08T11:40:00","AMIL.BALDWI51","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.BALDWI52","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.BENGTNWD","26.77","-0.97","0.00"],["2026-10-08T11:40:00","AMIL.BFESLD","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.BGRVR.PPI","26.46","-1.28","0.00"],["2026-10-08T11:40:00","AMIL.BGS5","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.BGS6","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.BIGRIVER","26.46","-1.28","0.00"],["2026-10-08T11:40:00","AMIL.BLUEBRANC","26.78","-0.96","0.00"],["2026-10-08T11:40:00","AMIL.BOOMTOWN","26.33","-1.41","0.00"],["2026-10-08T11:40:00","AMIL.BRDLWIND","26.06","-1.68","0.00"],["2026-10-08T11:40:00","AMIL.BSEAMIL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.BSEINDC1","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.BSEINDCP1","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.BSEINDIP1","26.41","-1.33","0.00"],["2026-10-08T11:40:00","AMIL.BSHPHL2","26.94","-0.80","0.00"],["2026-10-08T11:40:00","AMIL.BSHPHL3","26.94","-0.80","0.00"],["2026-10-08T11:40:00","AMIL.BWSS_BF","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.BWSS_SF","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.CALRIDGE","26.38","-1.36","0.00"],["2026-10-08T11:40:00","AMIL.CASS","25.78","-1.96","0.00"],["2026-10-08T11:40:00","AMIL.CC.CSTN","25.87","-1.87","0.00"],["2026-10-08T11:40:00","AMMO.HANN_1.AZ","26.93","-0.81","0.00"],["2026-10-08T11:40:00","AMMO.HDBD3.ARR","27.21","-0.53","0.00"],["2026-10-08T11:40:00","AMMO.HIPRAIRIE","27.37","-0.37","0.00"],["2026-10-08T11:40:00","AMMO.HUCKFINN","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMMO.KAHO_1.AZ","27.12","-0.62","0.00"],["2026-10-08T11:40:00","AMMO.KAHO_NEM","27.22","-0.52","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK1","26.39","-1.35","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK10","26.40","-1.34","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK11","26.40","-1.34","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK12","26.42","-1.32","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK13","26.42","-1.32","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK14","26.42","-1.32","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK15","26.42","-1.32","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK2","26.39","-1.35","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK3","26.39","-1.35","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK4","26.39","-1.35","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK5","26.39","-1.35","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK6","26.39","-1.35","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK7","26.40","-1.34","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK8","26.40","-1.34","0.00"],["2026-10-08T11:40:00","AMMO.KEOKUK9","26.40","-1.34","0.00"],["2026-10-08T11:40:00","AMMO.KIRK","27.22","-0.52","0.00"],["2026-10-08T11:40:00","AMMO.KIRK_1.AZ","27.18","-0.56","0.00"],["2026-10-08T11:40:00","AMMO.KIRK2.ARR","27.71","-0.03","0.00"],["2026-10-08T11:40:00","AMMO.KLSF1","26.29","-1.45","0.00"],["2026-10-08T11:40:00","AMMO.KLSF2","26.29","-1.45","0.00"],["2026-10-08T11:40:00","AMMO.KMDYCTG1","26.26","-1.48","0.00"],["2026-10-08T11:40:00","AMMO.KMDYCTG2","26.26","-1.48","0.00"],["2026-10-08T11:40:00","AMMO.LABADIE1","26.84","-0.90","0.00"],["2026-10-08T11:40:00","AMMO.LABADIE2","26.81","-0.93","0.00"],["2026-10-08T11:40:00","AMMO.LABADIE3","26.90","-0.84","0.00"],["2026-10-08T11:40:00","AMMO.LABADIE4","26.83","-0.91","0.00"],["2026-10-08T11:40:00","AMMO.LINN_1.AZ","28.38","0.64","0.00"],["2026-10-08T11:40:00","AMMO.MARC_1.AZ","28.51","0.77","0.00"],["2026-10-08T11:40:00","AMMO.MARC_NEM","27.22","-0.52","0.00"],["2026-10-08T11:40:00","AMMO.MARC_NG","28.78","1.04","0.00"],["2026-10-08T11:40:00","AMMO.MERAMEC1","27.17","-0.57","0.00"],["2026-10-08T11:40:00","AMMO.MERAMEC2","27.17","-0.57","0.00"],["2026-10-08T11:40:00","AMMO.MERAMEC3","27.17","-0.57","0.00"],["2026-10-08T11:40:00","AMMO.MERAMEC4","27.17","-0.57","0.00"],["2026-10-08T11:40:00","AMMO.MEXCTG1","25.45","-2.29","0.00"],["2026-10-08T11:40:00","AMMO.MOBCTG1","27.16","-0.58","0.00"],["2026-10-08T11:40:00","AMMO.MOCE_1.AZ","27.16","-0.58","0.00"],["2026-10-08T11:40:00","AMMO.MORUCTG1","27.92","0.18","0.00"],["2026-10-08T11:40:00","AMMO.MRRIS.SLR","27.24","-0.50","0.00"],["2026-10-08T11:40:00","AMMO.NEWFLOR","27.07","-0.67","0.00"],["2026-10-08T11:40:00","AMMO.NEWMADRID","26.73","-1.01","0.00"],["2026-10-08T11:40:00","AMMO.OSAGE1","28.17","0.43","0.00"],["2026-10-08T11:40:00","AMMO.OSAGE2","28.17","0.43","0.00"],["2026-10-08T11:40:00","AMMO.OSAGE3","28.16","0.42","0.00"],["2026-10-08T11:40:00","AMMO.OSAGE4","28.16","0.42","0.00"],["2026-10-08T11:40:00","AMMO.OSAGE5","28.16","0.42","0.00"],["2026-10-08T11:40:00","AMMO.OSAGE6","28.16","0.42","0.00"],["2026-10-08T11:40:00","AMMO.OSAGE7","28.17","0.43","0.00"],["2026-10-08T11:40:00","AMMO.OSAGE8","28.17","0.43","0.00"],["2026-10-08T11:40:00","AMMO.OSAGEEGEN","28.16","0.42","0.00"],["2026-10-08T11:40:00","AMMO.PENOCTG1","26.55","-1.19","0.00"],["2026-10-08T11:40:00","AMMO.PENOCTG2","26.55","-1.19","0.00"],["2026-10-08T11:40:00","AMMO.PENOCTG3","26.55","-1.19","0.00"],["2026-10-08T11:40:00","AMMO.PENOCTG4","26.55","-1.19","0.00"],["2026-10-08T11:40:00","AMMO.PERR","27.22","-0.52","0.00"],["2026-10-08T11:40:00","AMMO.PERR_1.AZ","26.15","-1.59","0.00"],["2026-10-08T11:40:00","AMMO.PNKYCTG1","26.70","-1.04","0.00"],["2026-10-08T11:40:00","AMMO.PNKYCTG2","26.70","-1.04","0.00"],["2026-10-08T11:40:00","AMMO.PNKYCTG3","26.70","-1.04","0.00"],["2026-10-08T11:40:00","AMMO.PNKYCTG4","26.70","-1.04","0.00"],["2026-10-08T11:40:00","AMMO.PNKYCTG5","26.70","-1.04","0.00"],["2026-10-08T11:40:00","AMMO.PNKYCTG6","26.70","-1.04","0.00"],["2026-10-08T11:40:00","AMMO.PNKYCTG7","26.70","-1.04","0.00"],["2026-10-08T11:40:00","AMMO.PNKYCTG8","26.70","-1.04","0.00"],["2026-10-08T11:40:00","AMMO.RCCKCTG1","26.22","-1.52","0.00"],["2026-10-08T11:40:00","AMMO.RCCKCTG2","26.22","-1.52","0.00"],["2026-10-08T11:40:00","AMMO.RCCKCTG3","26.22","-1.52","0.00"],["2026-10-08T11:40:00","AMMO.RCCKCTG4","26.22","-1.52","0.00"],["2026-10-08T11:40:00","AMMO.RUSHIS1","26.94","-0.80","0.00"],["2026-10-08T11:40:00","AMMO.RUSHIS2","26.94","-0.80","0.00"],["2026-10-08T11:40:00","AMMO.SHOWMS","27.14","-0.60","0.00"],["2026-10-08T11:40:00","AMMO.SIOUX1","26.66","-1.08","0.00"],["2026-10-08T11:40:00","AMMO.SIOUX2","26.69","-1.05","0.00"],["2026-10-08T11:40:00","AMMO.SPLITRAIL","26.69","-1.05","0.00"],["2026-10-08T11:40:00","AMMO.TRIGCTG1","27.04","-0.70","0.00"],["2026-10-08T11:40:00","AMMO.TS1","27.14","-0.60","0.00"],["2026-10-08T11:40:00","AMMO.TS2","27.14","-0.60","0.00"],["2026-10-08T11:40:00","AMMO.UA.AZ","27.27","-0.47","0.00"],["2026-10-08T11:40:00","AMMO.UE","27.22","-0.52","0.00"],["2026-10-08T11:40:00","AMMO.UE.AZ","27.22","-0.52","0.00"],["2026-10-08T11:40:00","AMMO.VANDALIA","25.49","-2.25","0.00"],["2026-10-08T11:40:00","AMMO.VENCTG2","27.02","-0.72","0.00"],["2026-10-08T11:40:00","AMMO.VENCTG3","27.02","-0.72","0.00"],["2026-10-08T11:40:00","AMMO.VENCTG4","27.02","-0.72","0.00"],["2026-10-08T11:40:00","AMMO.VENCTG5","27.02","-0.72","0.00"],["2026-10-08T11:40:00","AMMO.WFSP","26.28","-1.46","0.00"],["2026-10-08T11:40:00","AMMO.WVPA","27.14","-0.60","0.00"],["2026-10-08T11:40:00","AMMO.WVPA.CZML","27.14","-0.60","0.00"],["2026-10-08T11:40:00","AMMO.WVPA.CZPG","27.14","-0.60","0.00"],["2026-10-08T11:40:00","AMMO.WVPA_3.AZ","27.13","-0.61","0.00"],["2026-10-08T11:40:00","EES.UCB","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EES.UCBECO","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EES.UCBSUP","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EES.UMBRIELSOL","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.VIDALIA","26.50","-1.24","0.00"],["2026-10-08T11:40:00","EES.VIGNES.ARR","27.36","-0.38","0.00"],["2026-10-08T11:40:00","EES.WASHEC_CT1","27.12","-0.62","0.00"],["2026-10-08T11:40:00","EES.WASHEC_CT2","27.12","-0.62","0.00"],["2026-10-08T11:40:00","EES.WATRFD2","27.08","-0.66","0.00"],["2026-10-08T11:40:00","EES.WATRFD3","27.05","-0.69","0.00"],["2026-10-08T11:40:00","EES.WATRFD4_CT","27.08","-0.66","0.00"],["2026-10-08T11:40:00","EES.WLGLN2.ARR","27.38","-0.36","0.00"],["2026-10-08T11:40:00","EES.WLTGR1.ARR","26.49","-1.25","0.00"],["2026-10-08T11:40:00","EES.WLWGN1.ARR","27.40","-0.34","0.00"],["2026-10-08T11:40:00","EES.WLWGN3.ARR","27.40","-0.34","0.00"],["2026-10-08T11:40:00","EKPC","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","EMBA.AEPE17","26.13","-1.61","0.00"],["2026-10-08T11:40:00","EMBA.ATTALA1","26.86","-0.88","0.00"],["2026-10-08T11:40:00","EMBA.CC.CHCTW","26.75","-0.99","0.00"],["2026-10-08T11:40:00","EMBA.CC.HINDS1","26.81","-0.93","0.00"],["2026-10-08T11:40:00","EMBA.CHCTWCT1","26.73","-1.01","0.00"],["2026-10-08T11:40:00","EMBA.CHCTWCT2","26.74","-1.00","0.00"],["2026-10-08T11:40:00","EMBA.CHCTWCT3","26.74","-1.00","0.00"],["2026-10-08T11:40:00","EMBA.CHCTWST4","26.76","-0.98","0.00"],["2026-10-08T11:40:00","EMBA.DELTA_WND","26.01","-1.73","0.00"],["2026-10-08T11:40:00","EMBA.DR.EML20","26.72","-1.02","0.00"],["2026-10-08T11:40:00","EMBA.EMILD","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EMBA.EMILD.RLA","27.02","-0.72","0.00"],["2026-10-08T11:40:00","EMBA.G_ANDRUS1","26.52","-1.22","0.00"],["2026-10-08T11:40:00","EMBA.G_GULF_A","26.55","-1.19","0.00"],["2026-10-08T11:40:00","EMBA.G_GULF_M","26.55","-1.19","0.00"],["2026-10-08T11:40:00","EMBA.G_GULF_N","26.55","-1.19","0.00"],["2026-10-08T11:40:00","EMBA.GREER170","26.76","-0.98","0.00"],["2026-10-08T11:40:00","EMBA.GREER30","26.76","-0.98","0.00"],["2026-10-08T11:40:00","EMBA.HINDS1_ST","26.81","-0.93","0.00"],["2026-10-08T11:40:00","EMBA.HINDS1CT1","26.81","-0.93","0.00"],["2026-10-08T11:40:00","EMBA.HINDS1CT2","26.81","-0.93","0.00"],["2026-10-08T11:40:00","EMBA.HINDS2","26.81","-0.93","0.00"],["2026-10-08T11:40:00","EMBA.HVGSOL","26.15","-1.59","0.00"],["2026-10-08T11:40:00","EMBA.MEAM","26.83","-0.91","0.00"],["2026-10-08T11:40:00","EMBA.PRVS","26.05","-1.69","0.00"],["2026-10-08T11:40:00","EMBA.RGDS","27.15","-0.59","0.00"],["2026-10-08T11:40:00","EMBA.SUNFLOWER","25.87","-1.87","0.00"],["2026-10-08T11:40:00","EMBA.WDFSOL","26.53","-1.21","0.00"],["2026-10-08T11:40:00","EMBA.WILDWDSO","24.75","-2.99","0.00"],["2026-10-08T11:40:00","EMBA.YAZOOCTY","27.44","-0.30","0.00"],["2026-10-08T11:40:00","FE","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","GIBSON1234.AGG","26.70","-1.04","0.00"],["2026-10-08T11:40:00","GLH.EEI7B1.ARR","26.72","-1.02","0.00"],["2026-10-08T11:40:00","GLH.EEI7B2.ARR","26.72","-1.02","0.00"],["2026-10-08T11:40:00","GLH.EEI7B3.ARR","26.72","-1.02","0.00"],["2026-10-08T11:40:00","GLH.JOPPA4.ARR","26.43","-1.31","0.00"],["2026-10-08T11:40:00","GLH.JOPPA5.ARR","26.43","-1.31","0.00"],["2026-10-08T11:40:00","GLH.JOPPA6.ARR","26.43","-1.31","0.00"],["2026-10-08T11:40:00","GLH.MEPI4.ARR","26.72","-1.02","0.00"],["2026-10-08T11:40:00","GLH.MEPI5.ARR","26.72","-1.02","0.00"],["2026-10-08T11:40:00","GRDA","27.70","-0.04","0.00"],["2026-10-08T11:40:00","GRE.AEPEDMU","28.01","0.27","0.00"],["2026-10-08T11:40:00","GRE.AEPEML","28.55","0.81","0.00"],["2026-10-08T11:40:00","GRE.ALTW","29.41","1.67","0.00"],["2026-10-08T11:40:00","GRE.ALTW.ENDVI","29.21","1.47","0.00"],["2026-10-08T11:40:00","GRE.ARWHDEGS","31.69","3.95","0.00"],["2026-10-08T11:40:00","GRE.AZ","28.58","0.84","0.00"],["2026-10-08T11:40:00","GRE.BEPCMP.CWT","28.95","1.21","0.00"],["2026-10-08T11:40:00","GRE.BEPM.CWT","29.42","1.68","0.00"],["2026-10-08T11:40:00","GRE.CAMBRCAMB","29.37","1.63","0.00"],["2026-10-08T11:40:00","GRE.CAMBRCAMB2","29.37","1.63","0.00"],["2026-10-08T11:40:00","GRE.CHRISFRWD","29.30","1.56","0.00"],["2026-10-08T11:40:00","GRE.ELKRI4","28.34","0.60","0.00"],["2026-10-08T11:40:00","GRE.ELMCR2_IBR","28.70","0.96","0.00"],["2026-10-08T11:40:00","GRE.ELMCRK","28.70","0.96","0.00"],["2026-10-08T11:40:00","GRE.GMARAGMAR","31.26","3.52","0.00"],["2026-10-08T11:40:00","GRE.GRE","28.87","1.13","0.00"],["2026-10-08T11:40:00","GRE.GRE.CXS","28.72","0.98","0.00"],["2026-10-08T11:40:00","GRE.HUC","28.87","1.13","0.00"],["2026-10-08T11:40:00","GRE.LITCH_QS","31.03","3.29","0.00"],["2026-10-08T11:40:00","GRE.LITCHF_1","31.03","3.29","0.00"],["2026-10-08T11:40:00","GRE.LKFLGR1","28.70","0.96","0.00"],["2026-10-08T11:40:00","GRE.LKFLGR2","28.70","0.96","0.00"],["2026-10-08T11:40:00","GRE.LKFLGR3","28.70","0.96","0.00"],["2026-10-08T11:40:00","GRE.LKFLGR4","28.70","0.96","0.00"],["2026-10-08T11:40:00","GRE.LKFLGR5","28.70","0.96","0.00"],["2026-10-08T11:40:00","GRE.LKFLGR6","28.70","0.96","0.00"],["2026-10-08T11:40:00","GRE.MAPLEMAPL","28.70","0.96","0.00"],["2026-10-08T11:40:00","GRE.MMPA","28.53","0.79","0.00"],["2026-10-08T11:40:00","GRE.MORA__2_5","29.64","1.90","0.00"],["2026-10-08T11:40:00","GRE.MORA__6","29.64","1.90","0.00"],["2026-10-08T11:40:00","GRE.MOWER2","29.12","1.38","0.00"],["2026-10-08T11:40:00","GRE.MP.GRE","28.32","0.58","0.00"],["2026-10-08T11:40:00","GRE.NBRNCG_QS","29.04","1.30","0.00"],["2026-10-08T11:40:00","GRE.NFW_1","27.64","-0.10","0.00"],["2026-10-08T11:40:00","GRE.NSP","29.52","1.78","0.00"],["2026-10-08T11:40:00","GRE.NSP.CXS","28.54","0.80","0.00"],["2026-10-08T11:40:00","GRE.NSP.GREC","28.74","1.00","0.00"],["2026-10-08T11:40:00","GRE.NSPP_1.AZ","28.00","0.26","0.00"],["2026-10-08T11:40:00","GRE.ORMATHR","29.10","1.36","0.00"],["2026-10-08T11:40:00","GRE.PRINC1","29.50","1.76","0.00"],["2026-10-08T11:40:00","DECO.RPSN3.MVP","23.56","-0.59","-3.59"],["2026-10-08T11:40:00","DECO.RPSON.MVP","23.51","-0.64","-3.59"],["2026-10-08T11:40:00","DECO.RRP11","23.91","0.01","-3.84"],["2026-10-08T11:40:00","DECO.S.CASTLE","24.25","0.16","-3.65"],["2026-10-08T11:40:00","DECO.SANDU.MVP","23.75","-0.39","-3.60"],["2026-10-08T11:40:00","DECO.SELC","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.SESA","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.SIGEL1","23.22","-0.93","-3.59"],["2026-10-08T11:40:00","DECO.SLOES11","23.84","-0.01","-3.89"],["2026-10-08T11:40:00","DECO.STCLA.ARR","23.90","-0.29","-3.55"],["2026-10-08T11:40:00","DECO.STCLP11","24.00","-0.16","-3.58"],["2026-10-08T11:40:00","DECO.SUPP111","23.73","0.31","-4.32"],["2026-10-08T11:40:00","DECO.SUPP112","23.73","0.31","-4.32"],["2026-10-08T11:40:00","DECO.SUPP113","23.73","0.31","-4.32"],["2026-10-08T11:40:00","DECO.SUPP114","23.73","0.31","-4.32"],["2026-10-08T11:40:00","DECO.TRNCNL9","23.81","-0.04","-3.89"],["2026-10-08T11:40:00","DECO.TURTLE1","23.22","-0.93","-3.59"],["2026-10-08T11:40:00","DECO.TURTLE2","23.22","-0.93","-3.59"],["2026-10-08T11:40:00","DECO.TUSCOLA2","23.82","-0.34","-3.58"],["2026-10-08T11:40:00","DECO.VOYAGER1","23.16","0.20","-4.78"],["2026-10-08T11:40:00","DECO.WILMTP11","24.79","0.64","-3.59"],["2026-10-08T11:40:00","DECO.WPSA","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DEOK","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","DLCO","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","DMGEN1.AGG","26.74","-1.00","0.00"],["2026-10-08T11:40:00","DMGEN2.AGG","26.74","-1.00","0.00"],["2026-10-08T11:40:00","DMGEN4.AGG","26.74","-1.00","0.00"],["2026-10-08T11:40:00","DPC.ABS","29.73","1.99","0.00"],["2026-10-08T11:40:00","DPC.AEPE9","29.42","1.68","0.00"],["2026-10-08T11:40:00","DPC.APPLRV.SLR","28.81","1.07","0.00"],["2026-10-08T11:40:00","DPC.AZ","29.48","1.74","0.00"],["2026-10-08T11:40:00","DPC.DPC","29.44","1.70","0.00"],["2026-10-08T11:40:00","DPC.EDNF","27.73","-0.01","0.00"],["2026-10-08T11:40:00","DPC.EKM1","29.11","1.37","0.00"],["2026-10-08T11:40:00","DPC.EKM2","29.11","1.37","0.00"],["2026-10-08T11:40:00","DPC.FILMOR.SLR","28.88","1.14","0.00"],["2026-10-08T11:40:00","DPC.FLAMBEAU","30.68","2.94","0.00"],["2026-10-08T11:40:00","DPC.GENOA3","28.95","1.21","0.00"],["2026-10-08T11:40:00","DPC.HRTL.SIMIN","30.21","2.47","0.00"],["2026-10-08T11:40:00","DPC.JPM","28.85","1.11","0.00"],["2026-10-08T11:40:00","DPC.LAKEMILLS","30.18","2.44","0.00"],["2026-10-08T11:40:00","DPC.MCNEILUS2","29.20","1.46","0.00"],["2026-10-08T11:40:00","DPC.NSPLOAD","31.13","3.39","0.00"],["2026-10-08T11:40:00","DPC.NSPP_1.AZ","31.17","3.43","0.00"],["2026-10-08T11:40:00","DPC.NWEC.AZ","29.17","1.43","0.00"],["2026-10-08T11:40:00","DPC.NWELOAD","29.17","1.43","0.00"],["2026-10-08T11:40:00","DPC.STNMAN.ARR","27.22","-0.52","0.00"],["2026-10-08T11:40:00","DPC.TIMBERLNTR","30.18","2.44","0.00"],["2026-10-08T11:40:00","DPC.WINNEBAGO","29.82","2.08","0.00"],["2026-10-08T11:40:00","DPL","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","DUK","27.17","-0.57","0.00"],["2026-10-08T11:40:00","EAI.AECC_1.AZ","27.12","-0.62","0.00"],["2026-10-08T11:40:00","EAI.AECCHYDRO2","26.23","-1.51","0.00"],["2026-10-08T11:40:00","EAI.AECCHYDRO9","26.60","-1.14","0.00"],["2026-10-08T11:40:00","EAI.AECCLD","27.14","-0.60","0.00"],["2026-10-08T11:40:00","EAI.AECCMCCLLN","26.96","-0.78","0.00"],["2026-10-08T11:40:00","EAI.AECCMGVCT1","26.28","-1.46","0.00"],["2026-10-08T11:40:00","EAI.AECCMGVCT2","26.28","-1.46","0.00"],["2026-10-08T11:40:00","EAI.AECCMGVMST","26.28","-1.46","0.00"],["2026-10-08T11:40:00","EAI.AECCOSWCT1","26.42","-1.32","0.00"],["2026-10-08T11:40:00","EAI.AECCOSWCT2","26.42","-1.32","0.00"],["2026-10-08T11:40:00","EAI.AECCOSWCT3","26.42","-1.32","0.00"],["2026-10-08T11:40:00","EAI.AECCOSWCT4","26.42","-1.32","0.00"],["2026-10-08T11:40:00","EAI.AECCOSWCT5","26.42","-1.32","0.00"],["2026-10-08T11:40:00","EAI.AECCOSWCT6","26.42","-1.32","0.00"],["2026-10-08T11:40:00","EAI.AECCOSWCT7","26.42","-1.32","0.00"],["2026-10-08T11:40:00","EAI.AECCOSWST1","26.42","-1.32","0.00"],["2026-10-08T11:40:00","EAI.AECCOSWST2","26.42","-1.32","0.00"],["2026-10-08T11:40:00","EAI.AECCWCSOL","24.94","-2.80","0.00"],["2026-10-08T11:40:00","EAI.ANO1","26.19","-1.55","0.00"],["2026-10-08T11:40:00","EAI.ANO2","26.25","-1.49","0.00"],["2026-10-08T11:40:00","EAI.ARSNC1.ARR","26.30","-1.44","0.00"],["2026-10-08T11:40:00","EAI.BIGCYP120","25.92","-1.82","0.00"],["2026-10-08T11:40:00","EAI.BIGCYP20","25.92","-1.82","0.00"],["2026-10-08T11:40:00","EAI.BIGCYP40","25.92","-1.82","0.00"],["2026-10-08T11:40:00","EAI.BLAKELY1","27.24","-0.50","0.00"],["2026-10-08T11:40:00","EAI.BLAKELY2","27.24","-0.50","0.00"],["2026-10-08T11:40:00","EAI.BUBALD","26.83","-0.91","0.00"],["2026-10-08T11:40:00","EAI.CARPNTR_1","27.13","-0.61","0.00"],["2026-10-08T11:40:00","EAI.CARPNTR_2","27.13","-0.61","0.00"],["2026-10-08T11:40:00","EAI.CC.AECCMGV","26.28","-1.46","0.00"],["2026-10-08T11:40:00","EAI.CC.AECCOSW","26.42","-1.32","0.00"],["2026-10-08T11:40:00","EAI.CC.BLAKLY","27.24","-0.50","0.00"],["2026-10-08T11:40:00","EAI.CC.DEGRAY","26.89","-0.85","0.00"],["2026-10-08T11:40:00","EAI.CC.DELL","26.78","-0.96","0.00"],["2026-10-08T11:40:00","EAI.CC.HT_SPR1","26.90","-0.84","0.00"],["2026-10-08T11:40:00","EAI.CC.PBENRGY","26.00","-1.74","0.00"],["2026-10-08T11:40:00","EAI.CC.UPS1","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.CC.UPS2","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.CC.UPS3","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.CC.UPS4","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.CHLK1","26.69","-1.05","0.00"],["2026-10-08T11:40:00","EAI.CHLK2","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.CHLK3","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.CLKS","26.30","-1.44","0.00"],["2026-10-08T11:40:00","EAI.COUCH2.ARR","27.30","-0.44","0.00"],["2026-10-08T11:40:00","EAI.CROSSETT","26.39","-1.35","0.00"],["2026-10-08T11:40:00","AMIL.HES","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.HISF","25.58","-2.16","0.00"],["2026-10-08T11:40:00","AMIL.HOOPESTON","26.18","-1.56","0.00"],["2026-10-08T11:40:00","AMIL.HSNVL.ARR","26.63","-1.11","0.00"],["2026-10-08T11:40:00","AMIL.HVANA.ARR","26.42","-1.32","0.00"],["2026-10-08T11:40:00","AMIL.IDTE","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.IGS","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.IMEA.BHSF","26.43","-1.31","0.00"],["2026-10-08T11:40:00","AMIL.IMEA.HOOS","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.IMEA_1.AZ","26.66","-1.08","0.00"],["2026-10-08T11:40:00","AMIL.IOW_AFRYT","27.45","-0.29","0.00"],["2026-10-08T11:40:00","AMIL.IP","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.IP.AZ","26.72","-1.02","0.00"],["2026-10-08T11:40:00","AMIL.IP.IMEA","26.60","-1.14","0.00"],["2026-10-08T11:40:00","AMIL.IPRETL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.IPVS.MVP","26.24","-1.50","0.00"],["2026-10-08T11:40:00","AMIL.JOPPA_AUX","26.76","-0.98","0.00"],["2026-10-08T11:40:00","AMIL.KIMMEL","26.60","-1.14","0.00"],["2026-10-08T11:40:00","AMIL.L69_AHOPK","28.59","0.85","0.00"],["2026-10-08T11:40:00","AMIL.LEGOESR","26.18","-1.56","0.00"],["2026-10-08T11:40:00","AMIL.LINCLAND1","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.LINCLAND2","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.LOTUS","26.00","-1.74","0.00"],["2026-10-08T11:40:00","AMIL.MAROA.MVP","25.96","-1.78","0.00"],["2026-10-08T11:40:00","AMIL.MCEC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.MCPU_1.AZ","26.78","-0.96","0.00"],["2026-10-08T11:40:00","AMIL.MECWB_LPC","28.78","1.04","0.00"],["2026-10-08T11:40:00","AMIL.MERDS.MVP","26.28","-1.46","0.00"],["2026-10-08T11:40:00","AMIL.MES","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.MFSF","26.06","-1.68","0.00"],["2026-10-08T11:40:00","AMIL.MP2N","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.MPRG.ARR","26.97","-0.77","0.00"],["2026-10-08T11:40:00","AMIL.MRDSA.ARR","26.29","-1.45","0.00"],["2026-10-08T11:40:00","AMIL.MSWP","26.36","-1.38","0.00"],["2026-10-08T11:40:00","AMIL.MTCML","26.78","-0.96","0.00"],["2026-10-08T11:40:00","AMIL.MULLIGAN","25.95","-1.79","0.00"],["2026-10-08T11:40:00","AMIL.NEC1_1.AZ","26.44","-1.30","0.00"],["2026-10-08T11:40:00","AMIL.NESL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.NEWT_1.AZ","26.25","-1.49","0.00"],["2026-10-08T11:40:00","AMIL.NEWTON21","26.03","-1.71","0.00"],["2026-10-08T11:40:00","AMIL.NLT_ANEW_","27.53","-0.21","0.00"],["2026-10-08T11:40:00","AMIL.NORRISDPC","26.36","-1.38","0.00"],["2026-10-08T11:40:00","AMIL.NWTN_BF","26.08","-1.66","0.00"],["2026-10-08T11:40:00","AMIL.NWTN_SF","26.08","-1.66","0.00"],["2026-10-08T11:40:00","AMIL.OGLES.ARR","27.25","-0.49","0.00"],["2026-10-08T11:40:00","AMIL.P66T","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.PALMCOIL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.PEARLG2","26.60","-1.14","0.00"],["2026-10-08T11:40:00","AMIL.PEIC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.PEIH","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.PIKESLR","26.35","-1.39","0.00"],["2026-10-08T11:40:00","AMIL.PLSKI_AUX","26.23","-1.51","0.00"],["2026-10-08T11:40:00","AMIL.PLSKI_SF","26.23","-1.51","0.00"],["2026-10-08T11:40:00","AMIL.PLST","26.21","-1.53","0.00"],["2026-10-08T11:40:00","AMIL.PPI","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.PRAIRIE1","26.00","-1.74","0.00"],["2026-10-08T11:40:00","AMIL.PRAIRIECK","25.74","-2.00","0.00"],["2026-10-08T11:40:00","AMIL.PRSPWF","26.01","-1.73","0.00"],["2026-10-08T11:40:00","AMIL.PS1.NIMP","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PS2.NIMP","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSG1.IMEA","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSG1.IMPA","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSG1.LGEP","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSG1.MEUC","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSG1.SIPC","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSG2.IMEA","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSG2.IMPA","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSG2.LGEP","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSG2.MEUC","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSG2.SIPC","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSGC1.AMP","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSGC1.KMP","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSGC1.PPI","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSGC2.AMP","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSGC2.KMP","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PSGC2.PPI","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.PTWF","25.67","-2.07","0.00"],["2026-10-08T11:40:00","AMIL.PUBPOWIL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.PWLFSLR","26.09","-1.65","0.00"],["2026-10-08T11:40:00","AMIL.RECC_FPLP","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.REI2CTGA","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.REI2CTGB","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.REI2CTGC","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.REI2CTGD","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.REI2CTGE","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.REI2CTGF","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.REI2CTGG","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.REI2CTGH","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.REN1","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.RES.CNE","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.RESE","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.RICHLAND","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.RISING.H","26.05","-1.69","0.00"],["2026-10-08T11:40:00","AMIL.RISING.L","26.06","-1.68","0.00"],["2026-10-08T11:40:00","AMIL.RIVRFRRYS","26.66","-1.08","0.00"],["2026-10-08T11:40:00","AMIL.RLGY01","26.68","-1.06","0.00"],["2026-10-08T11:40:00","NSP.AEPE8","30.01","2.27","0.00"],["2026-10-08T11:40:00","NSP.AGASSIZBE","28.76","1.02","0.00"],["2026-10-08T11:40:00","NSP.ALDRIHERC","28.69","0.95","0.00"],["2026-10-08T11:40:00","NSP.ANSON2","27.99","0.25","0.00"],["2026-10-08T11:40:00","NSP.ANSON3","27.99","0.25","0.00"],["2026-10-08T11:40:00","NSP.ANSON4","28.00","0.26","0.00"],["2026-10-08T11:40:00","NSP.AZ","28.75","1.01","0.00"],["2026-10-08T11:40:00","NSP.BAYFRN5","29.09","1.35","0.00"],["2026-10-08T11:40:00","NSP.BAYFRN6","29.09","1.35","0.00"],["2026-10-08T11:40:00","NSP.BE","29.26","1.52","0.00"],["2026-10-08T11:40:00","NSP.BE1","29.26","1.52","0.00"],["2026-10-08T11:40:00","NSP.BE2","29.26","1.52","0.00"],["2026-10-08T11:40:00","NSP.BELW_1.AZ","29.26","1.52","0.00"],["2026-10-08T11:40:00","NSP.BEPC","29.49","1.75","0.00"],["2026-10-08T11:40:00","NSP.BIGBLUE","28.86","1.12","0.00"],["2026-10-08T11:40:00","NSP.BIGFALL_A","30.80","3.06","0.00"],["2026-10-08T11:40:00","NSP.BLKBROOK","29.84","2.10","0.00"],["2026-10-08T11:40:00","NSP.BLKDGCT5","28.62","0.88","0.00"],["2026-10-08T11:40:00","NSP.BLKDGST2","28.62","0.88","0.00"],["2026-10-08T11:40:00","NSP.BLKDO6","28.50","0.76","0.00"],["2026-10-08T11:40:00","NSP.BLUE_LK_09","28.32","0.58","0.00"],["2026-10-08T11:40:00","NSP.BLUE_LK_10","28.32","0.58","0.00"],["2026-10-08T11:40:00","NSP.BLUE_LK_11","28.32","0.58","0.00"],["2026-10-08T11:40:00","NSP.BLUE_LK7","28.27","0.53","0.00"],["2026-10-08T11:40:00","NSP.BLUE_LK8","28.27","0.53","0.00"],["2026-10-08T11:40:00","NSP.BLUE1.ARR","28.34","0.60","0.00"],["2026-10-08T11:40:00","NSP.BLUE2.ARR","28.34","0.60","0.00"],["2026-10-08T11:40:00","NSP.BLUE4.ARR","28.34","0.60","0.00"],["2026-10-08T11:40:00","NSP.BR_DIR_TR1","28.05","0.31","0.00"],["2026-10-08T11:40:00","NSP.BRGSRD.MVP","28.52","0.78","0.00"],["2026-10-08T11:40:00","NSP.BSTAR1.WND","28.13","0.39","0.00"],["2026-10-08T11:40:00","NSP.BSTAR2.WND","28.13","0.39","0.00"],["2026-10-08T11:40:00","NSP.BUFFR_TR1","28.05","0.31","0.00"],["2026-10-08T11:40:00","NSP.BUFFR_TR2","28.05","0.31","0.00"],["2026-10-08T11:40:00","NSP.CANFLSG1","26.86","-0.88","0.00"],["2026-10-08T11:40:00","NSP.CANFLSG2","26.86","-0.88","0.00"],["2026-10-08T11:40:00","NSP.CC.BLKDG52","28.62","0.88","0.00"],["2026-10-08T11:40:00","NSP.CC.HIBRDGE","28.13","0.39","0.00"],["2026-10-08T11:40:00","NSP.CC.MANKTO","28.67","0.93","0.00"],["2026-10-08T11:40:00","NSP.CC.RIVRSD","28.69","0.95","0.00"],["2026-10-08T11:40:00","NSP.CEDARFAL","29.77","2.03","0.00"],["2026-10-08T11:40:00","NSP.CH_DIR_TR4","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.CHARA_TR1","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.CHARA_TR2","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.CHARA_TR4","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.CHEMOLSPO","27.78","0.04","0.00"],["2026-10-08T11:40:00","NSP.CHPFL1.HYD","29.47","1.73","0.00"],["2026-10-08T11:40:00","NSP.CHPFL2.HYD","29.47","1.73","0.00"],["2026-10-08T11:40:00","NSP.CHPRES","29.00","1.26","0.00"],["2026-10-08T11:40:00","NSP.CISCO1","29.34","1.60","0.00"],["2026-10-08T11:40:00","NSP.CMMPA.FAIR","28.71","0.97","0.00"],["2026-10-08T11:40:00","NSP.CMMPA.G","28.72","0.98","0.00"],["2026-10-08T11:40:00","NSP.CMMPA.GF","28.46","0.72","0.00"],["2026-10-08T11:40:00","NSP.CMMPA.GLEN","28.72","0.98","0.00"],["2026-10-08T11:40:00","NSP.CMMPA.JANE","28.41","0.67","0.00"],["2026-10-08T11:40:00","NSP.CMMPA.KASS","28.31","0.57","0.00"],["2026-10-08T11:40:00","NSP.CMMPA.KEN","27.80","0.06","0.00"],["2026-10-08T11:40:00","NSP.CMMPA.SE","29.24","1.50","0.00"],["2026-10-08T11:40:00","NSP.CODA.BYLL","26.95","-0.79","0.00"],["2026-10-08T11:40:00","NSP.COYOTE","28.08","0.34","0.00"],["2026-10-08T11:40:00","NSP.CRNELL.HYD","30.47","2.73","0.00"],["2026-10-08T11:40:00","NSP.CWN1","28.04","0.30","0.00"],["2026-10-08T11:40:00","NSP.CWN2","28.04","0.30","0.00"],["2026-10-08T11:40:00","NSP.DANIELSN1","30.35","2.61","0.00"],["2026-10-08T11:40:00","NSP.DR.BTFN","28.73","0.99","0.00"],["2026-10-08T11:40:00","NSP.DR.MHP","29.26","1.52","0.00"],["2026-10-08T11:40:00","NSP.DR.MNA","29.26","1.52","0.00"],["2026-10-08T11:40:00","NSP.DR.SMRT","29.12","1.38","0.00"],["2026-10-08T11:40:00","NSP.EASTRDG1","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.ELLIOTPK1","28.71","0.97","0.00"],["2026-10-08T11:40:00","NSP.EWINGTON1","29.34","1.60","0.00"],["2026-10-08T11:40:00","NSP.FENTON.WND","28.07","0.33","0.00"],["2026-10-08T11:40:00","NSP.FLAMBHYDRO","31.09","3.35","0.00"],["2026-10-08T11:40:00","NSP.FRENCH1","29.35","1.61","0.00"],["2026-10-08T11:40:00","NSP.FRENCH2","29.35","1.61","0.00"],["2026-10-08T11:40:00","NSP.FRENCH3","29.21","1.47","0.00"],["2026-10-08T11:40:00","NSP.FRENCH4","29.21","1.47","0.00"],["2026-10-08T11:40:00","NSP.GARWIN1","27.90","0.16","0.00"],["2026-10-08T11:40:00","NSP.GDMEADOW","28.49","0.75","0.00"],["2026-10-08T11:40:00","NSP.GLU","30.64","2.90","0.00"],["2026-10-08T11:40:00","NSP.GRANTY.ARR","28.17","0.43","0.00"],["2026-10-08T11:40:00","NSP.GRE.BFRDG","28.04","0.30","0.00"],["2026-10-08T11:40:00","NSP.HAMPTN.MVP","28.37","0.63","0.00"],["2026-10-08T11:40:00","NSP.HATFIHAT1","29.24","1.50","0.00"],["2026-10-08T11:40:00","NSP.HCPD.GRVCT","30.62","2.88","0.00"],["2026-10-08T11:40:00","NSP.HCPD.LKCR","29.48","1.74","0.00"],["2026-10-08T11:40:00","NSP.HCPD.MAD","29.64","1.90","0.00"],["2026-10-08T11:40:00","NSP.HCPD.NU","29.65","1.91","0.00"],["2026-10-08T11:40:00","NSP.HCPD.SXFLS","28.58","0.84","0.00"],["2026-10-08T11:40:00","NSP.HCPD_1.AZ","28.58","0.84","0.00"],["2026-10-08T11:40:00","NSP.HENNIPIN1","28.75","1.01","0.00"],["2026-10-08T11:40:00","NSP.HIBRDGCT7","28.16","0.42","0.00"],["2026-10-08T11:40:00","NSP.HIBRDGCT8","28.16","0.42","0.00"],["2026-10-08T11:40:00","NSP.HIBRDGST9","28.09","0.35","0.00"],["2026-10-08T11:40:00","NSP.HOLCOM.HYD","30.65","2.91","0.00"],["2026-10-08T11:40:00","NSP.IBR.YANKE","28.04","0.30","0.00"],["2026-10-08T11:40:00","NSP.INVRHL1","28.28","0.54","0.00"],["2026-10-08T11:40:00","AMIL.RNGDRP","26.00","-1.74","0.00"],["2026-10-08T11:40:00","AMIL.RNGPSS","26.61","-1.13","0.00"],["2026-10-08T11:40:00","AMIL.RPGI_1.AZ","28.35","0.61","0.00"],["2026-10-08T11:40:00","AMIL.RSPWIND","26.53","-1.21","0.00"],["2026-10-08T11:40:00","AMIL.RUBY","26.66","-1.08","0.00"],["2026-10-08T11:40:00","AMIL.RUSHMORE","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.SALTCREEK","26.09","-1.65","0.00"],["2026-10-08T11:40:00","AMIL.SBL_ASIBL","30.13","2.39","0.00"],["2026-10-08T11:40:00","AMIL.SDNY.MVP","26.04","-1.70","0.00"],["2026-10-08T11:40:00","AMIL.SELC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.SESRETAIL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.SFE_IL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.SIPC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.SIPC.BGRV","26.46","-1.28","0.00"],["2026-10-08T11:40:00","AMIL.SIPM_1.AZ","26.81","-0.93","0.00"],["2026-10-08T11:40:00","AMIL.SMRT","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.SNAPDGSL","26.59","-1.15","0.00"],["2026-10-08T11:40:00","AMIL.SOY_2.AZ","26.69","-1.05","0.00"],["2026-10-08T11:40:00","AMIL.SSWE","26.08","-1.66","0.00"],["2026-10-08T11:40:00","AMIL.STAR","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.STLNG.ARR","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMIL.STWF","26.35","-1.39","0.00"],["2026-10-08T11:40:00","AMIL.SUGARCRK","26.21","-1.53","0.00"],["2026-10-08T11:40:00","AMIL.SWE_IL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.SWEC.ARR","26.71","-1.03","0.00"],["2026-10-08T11:40:00","AMIL.SWECC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.SWGRASS","26.00","-1.74","0.00"],["2026-10-08T11:40:00","AMIL.SZE","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.SZE_SCI","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.TBCRSTAT","27.75","0.01","0.00"],["2026-10-08T11:40:00","AMIL.TBLUESSLR","26.70","-1.04","0.00"],["2026-10-08T11:40:00","AMIL.THNK","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.TILTU1","26.51","-1.23","0.00"],["2026-10-08T11:40:00","AMIL.TILTU2","26.51","-1.23","0.00"],["2026-10-08T11:40:00","AMIL.TILTU3","26.51","-1.23","0.00"],["2026-10-08T11:40:00","AMIL.TILTU4","26.51","-1.23","0.00"],["2026-10-08T11:40:00","AMIL.TLDNSLR","26.57","-1.17","0.00"],["2026-10-08T11:40:00","AMIL.TPM_123","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.TRA_ATRAE","28.13","0.39","0.00"],["2026-10-08T11:40:00","AMIL.TREX_IL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.USSTL.ARR","26.97","-0.77","0.00"],["2026-10-08T11:40:00","AMIL.VEM","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.VIN_AVINT","28.48","0.74","0.00"],["2026-10-08T11:40:00","AMIL.VRD","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.W_BRCTIPT","27.96","0.22","0.00"],["2026-10-08T11:40:00","AMIL.WDRV.ARR","26.93","-0.81","0.00"],["2026-10-08T11:40:00","AMIL.WISE.IWUS","26.13","-1.61","0.00"],["2026-10-08T11:40:00","AMIL.WLBRWEST","27.69","-0.05","0.00"],["2026-10-08T11:40:00","AMIL.WOLV","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.WPSE","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.WPSE.DM","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.WPSE.OLIN","26.98","-0.76","0.00"],["2026-10-08T11:40:00","AMIL.WRSF","25.79","-1.95","0.00"],["2026-10-08T11:40:00","AMIL.WVPA","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.WVPA_2.AZ","26.73","-1.01","0.00"],["2026-10-08T11:40:00","AMIL.WVPA_4.AZ","26.56","-1.18","0.00"],["2026-10-08T11:40:00","AMIL.WWEC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.XLON","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.XOEN","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMMO.176803","27.12","-0.62","0.00"],["2026-10-08T11:40:00","AMMO.179586","26.96","-0.78","0.00"],["2026-10-08T11:40:00","AMMO.ADELITE","27.47","-0.27","0.00"],["2026-10-08T11:40:00","AMMO.AEM.MO","27.22","-0.52","0.00"],["2026-10-08T11:40:00","AMMO.ALTONA","26.04","-1.70","0.00"],["2026-10-08T11:40:00","AMMO.AUDRN11","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMMO.AUDRN22","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMMO.AUDRN33","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMMO.AUDRN44","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMMO.AUDRN55","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMMO.AUDRN66","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMMO.AUDRN77","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMMO.AUDRN88","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMMO.BBS","26.83","-0.91","0.00"],["2026-10-08T11:40:00","AMMO.BLUEJAY","25.49","-2.25","0.00"],["2026-10-08T11:40:00","AMMO.BOWLGREEN","25.99","-1.75","0.00"],["2026-10-08T11:40:00","AMMO.CALF_1.AZ","27.96","0.22","0.00"],["2026-10-08T11:40:00","AMMO.CALI","27.22","-0.52","0.00"],["2026-10-08T11:40:00","AMMO.CALLAWAY1","27.21","-0.53","0.00"],["2026-10-08T11:40:00","AMMO.CC.KEOKUK","26.40","-1.34","0.00"],["2026-10-08T11:40:00","AMMO.CC.OSAGE","28.16","0.42","0.00"],["2026-10-08T11:40:00","AMMO.CCG_1.AZ","27.13","-0.61","0.00"],["2026-10-08T11:40:00","AMMO.CEC.AMRIZ","27.14","-0.60","0.00"],["2026-10-08T11:40:00","AMMO.CENT","27.22","-0.52","0.00"],["2026-10-08T11:40:00","AMMO.DBOBCATSO","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMMO.DR.AMMO","27.28","-0.46","0.00"],["2026-10-08T11:40:00","AMMO.DR.TRGT","27.20","-0.54","0.00"],["2026-10-08T11:40:00","AMMO.ENVOY","25.37","-2.37","0.00"],["2026-10-08T11:40:00","AMMO.ETL1","28.38","0.64","0.00"],["2026-10-08T11:40:00","AMMO.FGRDCTG1","28.18","0.44","0.00"],["2026-10-08T11:40:00","AMMO.GOOSEGEN1","26.01","-1.73","0.00"],["2026-10-08T11:40:00","AMMO.GOOSEGEN2","26.01","-1.73","0.00"],["2026-10-08T11:40:00","AMMO.GOOSEGEN3","26.01","-1.73","0.00"],["2026-10-08T11:40:00","AMMO.GOOSEGEN4","26.01","-1.73","0.00"],["2026-10-08T11:40:00","AMMO.GOOSEGEN5","26.01","-1.73","0.00"],["2026-10-08T11:40:00","AMMO.GOOSEGEN6","26.01","-1.73","0.00"],["2026-10-08T11:40:00","AMMO.HANN.LD","27.22","-0.52","0.00"],["2026-10-08T11:40:00","MEC.UPLS_1.AZ","26.70","-1.04","0.00"],["2026-10-08T11:40:00","MEC.UPLS_2.AZ","28.19","0.45","0.00"],["2026-10-08T11:40:00","MEC.VICTRM_1","28.81","1.07","0.00"],["2026-10-08T11:40:00","MEC.VIENNA1","27.59","-0.15","0.00"],["2026-10-08T11:40:00","MEC.WALNUT_W1","28.54","0.80","0.00"],["2026-10-08T11:40:00","MEC.WEBSTR.MVP","28.60","0.86","0.00"],["2026-10-08T11:40:00","MEC.WELLSBURG","28.11","0.37","0.00"],["2026-10-08T11:40:00","MEC.WSEC3","28.06","0.32","0.00"],["2026-10-08T11:40:00","MEC.WSEC4","28.06","0.32","0.00"],["2026-10-08T11:40:00","MGE.AZ","27.77","0.03","0.00"],["2026-10-08T11:40:00","MGE.BLT_ESR1","27.87","0.13","0.00"],["2026-10-08T11:40:00","MGE.BLTPLTG6","27.87","0.13","0.00"],["2026-10-08T11:40:00","MGE.BLTPLTG7","27.87","0.13","0.00"],["2026-10-08T11:40:00","MGE.CARDNL.MVP","27.31","-0.43","0.00"],["2026-10-08T11:40:00","MGE.DANE_CTY","28.01","0.27","0.00"],["2026-10-08T11:40:00","MGE.DRR.DG01","27.78","0.04","0.00"],["2026-10-08T11:40:00","MGE.DRR.DG02","27.78","0.04","0.00"],["2026-10-08T11:40:00","MGE.DRR.DG03","27.78","0.04","0.00"],["2026-10-08T11:40:00","MGE.DRR.DG04","27.78","0.04","0.00"],["2026-10-08T11:40:00","MGE.DRR.DG05","27.78","0.04","0.00"],["2026-10-08T11:40:00","MGE.DRR.DG06","27.78","0.04","0.00"],["2026-10-08T11:40:00","MGE.DRR.DG07","27.78","0.04","0.00"],["2026-10-08T11:40:00","MGE.DRR.DG08","27.78","0.04","0.00"],["2026-10-08T11:40:00","MGE.DRR.DG09","27.78","0.04","0.00"],["2026-10-08T11:40:00","MGE.DRR.DG10","27.78","0.04","0.00"],["2026-10-08T11:40:00","MGE.HERMSDORF","27.77","0.03","0.00"],["2026-10-08T11:40:00","MGE.HKP_ESR1","27.70","-0.04","0.00"],["2026-10-08T11:40:00","MGE.JOUCOLUM1","26.45","-1.29","0.00"],["2026-10-08T11:40:00","MGE.JOUCOLUM2","26.39","-1.35","0.00"],["2026-10-08T11:40:00","MGE.LRRGTOT","28.22","0.48","0.00"],["2026-10-08T11:40:00","MGE.MGE","27.77","0.03","0.00"],["2026-10-08T11:40:00","MGE.MOREY","27.68","-0.06","0.00"],["2026-10-08T11:40:00","MGE.OBRIEN_N","27.50","-0.24","0.00"],["2026-10-08T11:40:00","MGE.OBRIEN_S","27.50","-0.24","0.00"],["2026-10-08T11:40:00","MGE.OBRIEN_W","27.35","-0.39","0.00"],["2026-10-08T11:40:00","MGE.PINE_HILL","27.65","-0.09","0.00"],["2026-10-08T11:40:00","MGE.SIX_MILE","27.70","-0.04","0.00"],["2026-10-08T11:40:00","MGE.SSD_ESR1","27.35","-0.39","0.00"],["2026-10-08T11:40:00","MGE.SSD_ESR2","27.35","-0.39","0.00"],["2026-10-08T11:40:00","MGE.SSD_SLR1","27.35","-0.39","0.00"],["2026-10-08T11:40:00","MGE.SSD_SLR2","27.35","-0.39","0.00"],["2026-10-08T11:40:00","MGE.STRIX","27.35","-0.39","0.00"],["2026-10-08T11:40:00","MGE.TYTO","27.64","-0.10","0.00"],["2026-10-08T11:40:00","MGE.WCCF","27.82","0.08","0.00"],["2026-10-08T11:40:00","MGE.WMARIN034","28.85","1.11","0.00"],["2026-10-08T11:40:00","MGE.WMD_ESR1","27.50","-0.24","0.00"],["2026-10-08T11:40:00","MHEB","26.91","-0.83","0.00"],["2026-10-08T11:40:00","MHEB_EAR","27.27","-0.47","0.00"],["2026-10-08T11:40:00","MICHIGAN.HUB","22.99","-0.11","-4.64"],["2026-10-08T11:40:00","MINN.HUB","28.51","0.77","0.00"],["2026-10-08T11:40:00","MIUP.ARCP","29.84","2.10","0.00"],["2026-10-08T11:40:00","MIUP.BRULEGHYD","28.77","1.03","0.00"],["2026-10-08T11:40:00","MIUP.CHALKHILL","28.73","0.99","0.00"],["2026-10-08T11:40:00","MIUP.CLOV","29.84","2.10","0.00"],["2026-10-08T11:40:00","MIUP.CLVHDRTN1","30.01","2.27","0.00"],["2026-10-08T11:40:00","MIUP.DETRDBN1","30.87","3.13","0.00"],["2026-10-08T11:40:00","MIUP.DFTR13N1","30.00","2.26","0.00"],["2026-10-08T11:40:00","MIUP.FAIRBNKS1","28.76","1.02","0.00"],["2026-10-08T11:40:00","MIUP.GARSPV1","28.83","1.09","0.00"],["2026-10-08T11:40:00","MIUP.GARSPV2","28.83","1.09","0.00"],["2026-10-08T11:40:00","MIUP.GARWND1","28.83","1.09","0.00"],["2026-10-08T11:40:00","MIUP.GARWND2","28.83","1.09","0.00"],["2026-10-08T11:40:00","MIUP.KUESTER11","28.67","0.93","0.00"],["2026-10-08T11:40:00","MIUP.KUESTER12","28.67","0.93","0.00"],["2026-10-08T11:40:00","MIUP.KUESTER13","28.67","0.93","0.00"],["2026-10-08T11:40:00","MIUP.KUESTER14","28.67","0.93","0.00"],["2026-10-08T11:40:00","MIUP.KUESTER25","28.67","0.93","0.00"],["2026-10-08T11:40:00","MIUP.KUESTER26","28.67","0.93","0.00"],["2026-10-08T11:40:00","MIUP.KUESTER27","28.67","0.93","0.00"],["2026-10-08T11:40:00","MIUP.LITTLQUIN","28.55","0.81","0.00"],["2026-10-08T11:40:00","MIUP.MAGAZESH","29.52","1.78","0.00"],["2026-10-08T11:40:00","MIUP.MANSTQN1","29.25","1.51","0.00"],["2026-10-08T11:40:00","MIUP.MARQ","29.40","1.66","0.00"],["2026-10-08T11:40:00","MIUP.MICHIGMF","28.76","1.02","0.00"],["2026-10-08T11:40:00","MIUP.MIHM11","29.18","1.44","0.00"],["2026-10-08T11:40:00","MIUP.MIHM12","29.18","1.44","0.00"],["2026-10-08T11:40:00","MIUP.MIHM13","29.18","1.44","0.00"],["2026-10-08T11:40:00","MIUP.NEWQUINES","28.66","0.92","0.00"],["2026-10-08T11:40:00","MIUP.NWLB","30.19","2.45","0.00"],["2026-10-08T11:40:00","MIUP.PEAVYFALL","28.71","0.97","0.00"],["2026-10-08T11:40:00","MIUP.PRESQ.ARR","28.71","0.97","0.00"],["2026-10-08T11:40:00","MIUP.RBRTS.ARR","30.19","2.45","0.00"],["2026-10-08T11:40:00","MIUP.RNGD_SLR","28.53","0.79","0.00"],["2026-10-08T11:40:00","MIUP.TILDEN","29.17","1.43","0.00"],["2026-10-08T11:40:00","MIUP.TWINFALLS","28.59","0.85","0.00"],["2026-10-08T11:40:00","MIUP.UMERC","28.84","1.10","0.00"],["2026-10-08T11:40:00","MIUP.WEPM","29.24","1.50","0.00"],["2026-10-08T11:40:00","MIUP.WHITERAPD","28.61","0.87","0.00"],["2026-10-08T11:40:00","MIUP.WOLV","29.79","2.05","0.00"],["2026-10-08T11:40:00","MIUP.WPPI","28.85","1.11","0.00"],["2026-10-08T11:40:00","MIUP.WPSE","28.84","1.10","0.00"],["2026-10-08T11:40:00","MOGEN1.AGG","26.77","-0.97","0.00"],["2026-10-08T11:40:00","MOGEN2.AGG","27.17","-0.57","0.00"],["2026-10-08T11:40:00","MP.AEPE14","28.75","1.01","0.00"],["2026-10-08T11:40:00","MP.AEPE20","28.75","1.01","0.00"],["2026-10-08T11:40:00","MP.AEPE50","28.75","1.01","0.00"],["2026-10-08T11:40:00","MP.AZ","27.51","-0.23","0.00"],["2026-10-08T11:40:00","CONS.CLDWTR1","-9.86","-0.99","-36.61"],["2026-10-08T11:40:00","CONS.CNE","23.43","0.21","-4.52"],["2026-10-08T11:40:00","CONS.COBB.ARR","25.44","0.00","-2.30"],["2026-10-08T11:40:00","CONS.COOKE","24.73","0.49","-3.50"],["2026-10-08T11:40:00","CONS.COVRT1_GT","27.12","-0.62","0.00"],["2026-10-08T11:40:00","CONS.COVRT1_ST","27.12","-0.62","0.00"],["2026-10-08T11:40:00","CONS.COVRT2_GT","27.11","-0.63","0.00"],["2026-10-08T11:40:00","CONS.COVRT2_ST","27.11","-0.63","0.00"],["2026-10-08T11:40:00","CONS.COVRT3_GT","27.11","-0.63","0.00"],["2026-10-08T11:40:00","CONS.COVRT3_ST","27.11","-0.63","0.00"],["2026-10-08T11:40:00","CONS.CRESCENT","6.90","-1.24","-19.60"],["2026-10-08T11:40:00","CONS.CROTON","26.64","1.40","-2.50"],["2026-10-08T11:40:00","CONS.DR.ALPENA","25.08","0.34","-3.00"],["2026-10-08T11:40:00","CONS.DR.CETR","15.97","0.80","-12.57"],["2026-10-08T11:40:00","CONS.DR.MAROA","-8.10","-0.84","-35.00"],["2026-10-08T11:40:00","CONS.DR.WPSC","24.71","-0.06","-2.97"],["2026-10-08T11:40:00","CONS.ELIG","23.24","0.24","-4.74"],["2026-10-08T11:40:00","CONS.EXGNBB1","24.42","-0.59","-2.73"],["2026-10-08T11:40:00","CONS.EXGNBB1B","24.42","-0.59","-2.73"],["2026-10-08T11:40:00","CONS.FESC","23.24","0.24","-4.74"],["2026-10-08T11:40:00","CONS.FICTYEC","25.72","0.41","-2.43"],["2026-10-08T11:40:00","CONS.FICTYMR","25.72","0.41","-2.43"],["2026-10-08T11:40:00","CONS.FISHCREEK","24.72","-0.55","-2.47"],["2026-10-08T11:40:00","CONS.FOOTEHYD","24.98","0.75","-3.51"],["2026-10-08T11:40:00","CONS.GENESEE","23.84","-0.33","-3.57"],["2026-10-08T11:40:00","CONS.GENESEESO","23.84","-0.31","-3.59"],["2026-10-08T11:40:00","CONS.GENESEPS","23.84","-0.33","-3.57"],["2026-10-08T11:40:00","CONS.GRATIOT","24.56","-0.66","-2.52"],["2026-10-08T11:40:00","CONS.GRATIOT1","22.06","-2.26","-3.42"],["2026-10-08T11:40:00","CONS.GRATIOT2","22.06","-2.26","-3.42"],["2026-10-08T11:40:00","CONS.GRAYLGY2","23.75","-0.72","-3.27"],["2026-10-08T11:40:00","CONS.GRAYLNG","23.75","-0.72","-3.27"],["2026-10-08T11:40:00","CONS.GRNDBASIN","21.21","-0.24","-6.29"],["2026-10-08T11:40:00","CONS.GYRD1WPSC","25.16","0.33","-2.91"],["2026-10-08T11:40:00","CONS.GYRD2WPSC","25.16","0.33","-2.91"],["2026-10-08T11:40:00","CONS.GYRD3WPSC","25.16","0.33","-2.91"],["2026-10-08T11:40:00","CONS.HARDY","26.26","0.92","-2.40"],["2026-10-08T11:40:00","CONS.HART","25.14","-0.24","-2.36"],["2026-10-08T11:40:00","CONS.HILMN.ARR","24.90","0.21","-3.05"],["2026-10-08T11:40:00","CONS.HODENPYL","25.62","0.44","-2.56"],["2026-10-08T11:40:00","CONS.HRSY10","24.74","-0.28","-2.72"],["2026-10-08T11:40:00","CONS.HRSY9","24.74","-0.28","-2.72"],["2026-10-08T11:40:00","CONS.HRTLND","24.64","-0.58","-2.52"],["2026-10-08T11:40:00","CONS.HTWD","2.20","-1.33","-24.21"],["2026-10-08T11:40:00","CONS.IOSCOBAT","24.98","0.75","-3.51"],["2026-10-08T11:40:00","CONS.ISABELLA1","20.16","-4.15","-3.43"],["2026-10-08T11:40:00","CONS.JACKSON","17.51","-1.29","-8.94"],["2026-10-08T11:40:00","CONS.JAXON_1","19.02","-0.83","-7.89"],["2026-10-08T11:40:00","CONS.JAXON_2","19.08","-0.77","-7.89"],["2026-10-08T11:40:00","CONS.KAL_RGEN_","19.80","-0.36","-7.58"],["2026-10-08T11:40:00","CONS.KALK","25.70","0.79","-2.83"],["2026-10-08T11:40:00","CONS.KARN.ARR","23.91","-0.26","-3.57"],["2026-10-08T11:40:00","CONS.KARN3","23.69","-0.53","-3.52"],["2026-10-08T11:40:00","CONS.KARN4","23.69","-0.53","-3.52"],["2026-10-08T11:40:00","CONS.KARNSOLAR","23.69","-0.53","-3.52"],["2026-10-08T11:40:00","CONS.KENCNTY1","25.18","-0.27","-2.29"],["2026-10-08T11:40:00","CONS.LANS","22.59","0.25","-5.40"],["2026-10-08T11:40:00","CONS.LANS.ARR","22.15","0.09","-5.68"],["2026-10-08T11:40:00","CONS.LBWL.ASM2","23.54","-0.70","-3.50"],["2026-10-08T11:40:00","CONS.LBWL.ASSM","23.54","-0.70","-3.50"],["2026-10-08T11:40:00","CONS.LBWL.CSEL","15.52","-0.97","-11.25"],["2026-10-08T11:40:00","CONS.LIVINGEN1","25.10","0.27","-2.91"],["2026-10-08T11:40:00","CONS.LIVINGEN2","25.10","0.27","-2.91"],["2026-10-08T11:40:00","CONS.LIVINGEN3","25.10","0.27","-2.91"],["2026-10-08T11:40:00","CONS.LIVINGEN4","25.10","0.27","-2.91"],["2026-10-08T11:40:00","CONS.LOUDHYDRO","24.64","0.37","-3.47"],["2026-10-08T11:40:00","CONS.LUDINGTN1","25.32","-0.13","-2.29"],["2026-10-08T11:40:00","CONS.LUDINGTN2","25.32","-0.13","-2.29"],["2026-10-08T11:40:00","CONS.LUDINGTN3","25.32","-0.13","-2.29"],["2026-10-08T11:40:00","CONS.LUDINGTN4","25.32","-0.13","-2.29"],["2026-10-08T11:40:00","CONS.LUDINGTN5","25.36","-0.09","-2.29"],["2026-10-08T11:40:00","CONS.LUDINGTN6","25.36","-0.09","-2.29"],["2026-10-08T11:40:00","CONS.LWEP","25.23","-0.17","-2.34"],["2026-10-08T11:40:00","CONS.MACK.ARR","26.16","1.35","-2.93"],["2026-10-08T11:40:00","CONS.MCV","23.55","-0.72","-3.47"],["2026-10-08T11:40:00","CONS.MCV.MCV","23.55","-0.72","-3.47"],["2026-10-08T11:40:00","CONS.MERIDIAN1","23.62","-0.64","-3.48"],["2026-10-08T11:40:00","CONS.MIOHYDRO","24.61","0.02","-3.15"],["2026-10-08T11:40:00","CONS.MIPOWER1","25.07","-0.33","-2.34"],["2026-10-08T11:40:00","CONS.MIPOWER2","25.07","-0.33","-2.34"],["2026-10-08T11:40:00","CONS.MPPA","24.81","0.23","-3.16"],["2026-10-08T11:40:00","CONS.MPPA.ABRW","16.20","-1.77","-9.77"],["2026-10-08T11:40:00","CONS.MPPA.ASM2","23.54","-0.70","-3.50"],["2026-10-08T11:40:00","CONS.MPPA.ASSM","23.54","-0.70","-3.50"],["2026-10-08T11:40:00","CONS.MPPA.CHSE","15.52","-0.97","-11.25"],["2026-10-08T11:40:00","CONS.MPPA.HSLR","25.14","-0.24","-2.36"],["2026-10-08T11:40:00","CONS.MPPA_3.AZ","23.92","0.05","-3.87"],["2026-10-08T11:40:00","CONS.MSCP_1.AZ","2.66","-0.83","-24.25"],["2026-10-08T11:40:00","CONS.MSCPA","0.95","-0.80","-25.99"],["2026-10-08T11:40:00","CONS.MSNRD.SOL","20.57","-3.74","-3.43"],["2026-10-08T11:40:00","CONS.MUSKSOL","24.89","-0.58","-2.27"],["2026-10-08T11:40:00","CONS.MWEC","16.50","0.02","-11.26"],["2026-10-08T11:40:00","CONS.NESL","23.24","0.24","-4.74"],["2026-10-08T11:40:00","CONS.PAL_HEPM","27.12","-0.62","0.00"],["2026-10-08T11:40:00","CONS.PAL_WPSC","27.12","-0.62","0.00"],["2026-10-08T11:40:00","SPRM","27.70","-0.04","0.00"],["2026-10-08T11:40:00","SPS","27.70","-0.04","0.00"],["2026-10-08T11:40:00","SWPP","27.70","-0.04","0.00"],["2026-10-08T11:40:00","TEXAS.HUB","28.40","0.66","0.00"],["2026-10-08T11:40:00","TVA","26.93","-0.81","0.00"],["2026-10-08T11:40:00","TVA.BRMNH1.ARR","27.27","-0.47","0.00"],["2026-10-08T11:40:00","TVA.CALRIDGE","26.38","-1.36","0.00"],["2026-10-08T11:40:00","TVA.TVA","27.27","-0.47","0.00"],["2026-10-08T11:40:00","TVA.TVAM_1.AZ","27.27","-0.47","0.00"],["2026-10-08T11:40:00","TVA.WHITEOAK","26.23","-1.51","0.00"],["2026-10-08T11:40:00","UPPC.AUTRAIN","29.28","1.54","0.00"],["2026-10-08T11:40:00","UPPC.AZ","29.33","1.59","0.00"],["2026-10-08T11:40:00","UPPC.ESC","29.42","1.68","0.00"],["2026-10-08T11:40:00","UPPC.ESC.AZ","29.42","1.68","0.00"],["2026-10-08T11:40:00","UPPC.GLADSTONE","29.01","1.27","0.00"],["2026-10-08T11:40:00","UPPC.HOIST23","28.78","1.04","0.00"],["2026-10-08T11:40:00","UPPC.INTEGRATD","29.27","1.53","0.00"],["2026-10-08T11:40:00","UPPC.LWEC","29.49","1.75","0.00"],["2026-10-08T11:40:00","UPPC.MCCLURE12","28.74","1.00","0.00"],["2026-10-08T11:40:00","UPPC.ONTONAGON","29.64","1.90","0.00"],["2026-10-08T11:40:00","UPPC.PORT.ARR","29.69","1.95","0.00"],["2026-10-08T11:40:00","UPPC.VICTORIA1","29.30","1.56","0.00"],["2026-10-08T11:40:00","UPPC.VICTORIA2","29.30","1.56","0.00"],["2026-10-08T11:40:00","UPPC.WARDEN","29.49","1.75","0.00"],["2026-10-08T11:40:00","UPPC.WPMC","29.72","1.98","0.00"],["2026-10-08T11:40:00","UPPC.WPPI","29.26","1.52","0.00"],["2026-10-08T11:40:00","UPPC.WPSE","29.65","1.91","0.00"],["2026-10-08T11:40:00","VAP","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","WAUE","27.70","-0.04","0.00"],["2026-10-08T11:40:00","WEC.AZ","27.25","-0.49","0.00"],["2026-10-08T11:40:00","WEC.BADGER","26.95","-0.79","0.00"],["2026-10-08T11:40:00","WEC.BDGHLW2S","27.03","-0.71","0.00"],["2026-10-08T11:40:00","WEC.BLUSKYGF","27.12","-0.62","0.00"],["2026-10-08T11:40:00","WEC.BUTRIDGE1","27.16","-0.58","0.00"],["2026-10-08T11:40:00","WEC.CC.PORTW1","26.20","-1.54","0.00"],["2026-10-08T11:40:00","WEC.CC.PORTW2","26.20","-1.54","0.00"],["2026-10-08T11:40:00","WEC.CCDGTC1","27.32","-0.42","0.00"],["2026-10-08T11:40:00","WEC.CCDGTC2","27.32","-0.42","0.00"],["2026-10-08T11:40:00","WEC.CCDGTC3","27.32","-0.42","0.00"],["2026-10-08T11:40:00","WEC.CCDGTC4","27.32","-0.42","0.00"],["2026-10-08T11:40:00","WEC.DAR_SLR1","26.06","-1.68","0.00"],["2026-10-08T11:40:00","WEC.DR.WEPM","27.22","-0.52","0.00"],["2026-10-08T11:40:00","WEC.EITM_LZ01","27.10","-0.64","0.00"],["2026-10-08T11:40:00","WEC.EITM_LZ02","27.10","-0.64","0.00"],["2026-10-08T11:40:00","WEC.EITM_LZ03","27.10","-0.64","0.00"],["2026-10-08T11:40:00","WEC.ERG1","26.93","-0.81","0.00"],["2026-10-08T11:40:00","WEC.ERG2","26.87","-0.87","0.00"],["2026-10-08T11:40:00","WEC.ERGS_LD","26.93","-0.81","0.00"],["2026-10-08T11:40:00","WEC.GERMANOT1","27.10","-0.64","0.00"],["2026-10-08T11:40:00","WEC.GERMANOT2","27.10","-0.64","0.00"],["2026-10-08T11:40:00","WEC.GERMANOT3","27.10","-0.64","0.00"],["2026-10-08T11:40:00","WEC.GERMANOT4","27.10","-0.64","0.00"],["2026-10-08T11:40:00","WEC.GERMANOT5","27.10","-0.64","0.00"],["2026-10-08T11:40:00","WEC.GLACRHLS","26.83","-0.91","0.00"],["2026-10-08T11:40:00","WEC.JOU_WMONT","27.25","-0.49","0.00"],["2026-10-08T11:40:00","WEC.KAC_GE5CT","27.51","-0.23","0.00"],["2026-10-08T11:40:00","WEC.KAC_ISPP","27.51","-0.23","0.00"],["2026-10-08T11:40:00","WEC.KAUCBL.ARR","27.24","-0.50","0.00"],["2026-10-08T11:40:00","WEC.KOSH_SLR1","26.77","-0.97","0.00"],["2026-10-08T11:40:00","WEC.OAKCREKC5","27.04","-0.70","0.00"],["2026-10-08T11:40:00","WEC.OCONTFL","28.22","0.48","0.00"],["2026-10-08T11:40:00","WEC.OKCGC6","27.00","-0.74","0.00"],["2026-10-08T11:40:00","WEC.OKCGC7","27.00","-0.74","0.00"],["2026-10-08T11:40:00","WEC.OKCGC8","26.89","-0.85","0.00"],["2026-10-08T11:40:00","WEC.PARIS01S1","27.12","-0.62","0.00"],["2026-10-08T11:40:00","WEC.PARIS01S2","27.12","-0.62","0.00"],["2026-10-08T11:40:00","WEC.PARIS01S3","27.12","-0.62","0.00"],["2026-10-08T11:40:00","WEC.PARIS01S4","27.12","-0.62","0.00"],["2026-10-08T11:40:00","WEC.PB1AUX","26.92","-0.82","0.00"],["2026-10-08T11:40:00","WEC.PB2AUX","26.92","-0.82","0.00"],["2026-10-08T11:40:00","WEC.PLSNT1.MVP","27.09","-0.65","0.00"],["2026-10-08T11:40:00","WEC.PORTWA1CT1","26.18","-1.56","0.00"],["2026-10-08T11:40:00","WEC.PORTWA1CT2","26.19","-1.55","0.00"],["2026-10-08T11:40:00","WEC.PORTWA1ST0","26.23","-1.51","0.00"],["2026-10-08T11:40:00","WEC.PORTWCT1","26.19","-1.55","0.00"],["2026-10-08T11:40:00","WEC.PORTWCT2","26.18","-1.56","0.00"],["2026-10-08T11:40:00","WEC.PORTWST1","26.23","-1.51","0.00"],["2026-10-08T11:40:00","WEC.PS_ESR1","27.12","-0.62","0.00"],["2026-10-08T11:40:00","WEC.PS_ESR1_LD","27.12","-0.62","0.00"],["2026-10-08T11:40:00","WEC.PS_SLR1","27.12","-0.62","0.00"],["2026-10-08T11:40:00","WEC.PTBEACB5","26.92","-0.82","0.00"],["2026-10-08T11:40:00","WEC.PTBHGB1","26.85","-0.89","0.00"],["2026-10-08T11:40:00","WEC.PTBHGB2","26.85","-0.89","0.00"],["2026-10-08T11:40:00","WEC.RBC1","28.56","0.82","0.00"],["2026-10-08T11:40:00","WEC.ROOT_PIKE","27.11","-0.63","0.00"],["2026-10-08T11:40:00","WEC.S","27.26","-0.48","0.00"],["2026-10-08T11:40:00","WEC.UNIVEV130","26.15","-1.59","0.00"],["2026-10-08T11:40:00","WEC.VALLYGA1","27.37","-0.37","0.00"],["2026-10-08T11:40:00","WEC.VALLYGA2","27.35","-0.39","0.00"],["2026-10-08T11:40:00","WEC.WEPM_1.AZ","29.84","2.10","0.00"],["2026-10-08T11:40:00","WEC.WEPM_2.AZ","29.09","1.35","0.00"],["2026-10-08T11:40:00","WEC.WPPI","27.56","-0.18","0.00"],["2026-10-08T11:40:00","WEC.WPPI_1.AZ","27.56","-0.18","0.00"],["2026-10-08T11:40:00","WEC.WPPI_3.AZ","27.48","-0.26","0.00"],["2026-10-08T11:40:00","WFEC","27.70","-0.04","0.00"],["2026-10-08T11:40:00","WPS.AZ","28.44","0.70","0.00"],["2026-10-08T11:40:00","WPS.BDGHLW1S","27.03","-0.71","0.00"],["2026-10-08T11:40:00","AECI","27.60","-0.14","0.00"],["2026-10-08T11:40:00","AECI.ALTW","28.34","0.60","0.00"],["2026-10-08T11:40:00","AECI.AMMO","27.27","-0.47","0.00"],["2026-10-08T11:40:00","AECI.APM_1.AZ","27.27","-0.47","0.00"],["2026-10-08T11:40:00","AECI.APM_2.AZ","27.45","-0.29","0.00"],["2026-10-08T11:40:00","AECI.CWLD","27.45","-0.29","0.00"],["2026-10-08T11:40:00","AEP","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","AEP.GIB5.ARR","26.69","-1.05","0.00"],["2026-10-08T11:40:00","AEP.PSGC1.AMP","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AEP.PSGC2.AMP","26.74","-1.00","0.00"],["2026-10-08T11:40:00","ALTE.1ROCKGEN","26.75","-0.99","0.00"],["2026-10-08T11:40:00","ALTE.ALBANY","26.60","-1.14","0.00"],["2026-10-08T11:40:00","ALTE.ALTE","27.53","-0.21","0.00"],["2026-10-08T11:40:00","ALTE.AZ","27.51","-0.23","0.00"],["2026-10-08T11:40:00","ALTE.BEARCRK","27.46","-0.28","0.00"],["2026-10-08T11:40:00","ALTE.BVRDAM","27.27","-0.47","0.00"],["2026-10-08T11:40:00","ALTE.CASSVILLE","27.23","-0.51","0.00"],["2026-10-08T11:40:00","ALTE.CC.RIVS1","26.27","-1.47","0.00"],["2026-10-08T11:40:00","ALTE.CC.RIVS2","26.27","-1.47","0.00"],["2026-10-08T11:40:00","ALTE.CC.WRIVS1","26.33","-1.41","0.00"],["2026-10-08T11:40:00","ALTE.CC.WRIVS2","26.33","-1.41","0.00"],["2026-10-08T11:40:00","ALTE.CEDARDGE","27.04","-0.70","0.00"],["2026-10-08T11:40:00","ALTE.COLUMBAL1","26.45","-1.29","0.00"],["2026-10-08T11:40:00","ALTE.COLUMBAL2","26.39","-1.35","0.00"],["2026-10-08T11:40:00","ALTE.CRAWFISH","26.86","-0.88","0.00"],["2026-10-08T11:40:00","ALTE.DR.ALTM","27.22","-0.52","0.00"],["2026-10-08T11:40:00","ALTE.EDG.ESR","26.96","-0.78","0.00"],["2026-10-08T11:40:00","ALTE.EDG3.ARR","27.04","-0.70","0.00"],["2026-10-08T11:40:00","ALTE.EDGG5G5","26.96","-0.78","0.00"],["2026-10-08T11:40:00","ALTE.GRANT.ESR","26.58","-1.16","0.00"],["2026-10-08T11:40:00","ALTE.GRANTCTY","26.58","-1.16","0.00"],["2026-10-08T11:40:00","ALTE.JUN31.ARR","30.08","2.34","0.00"],["2026-10-08T11:40:00","ALTE.KILBOUNIL","27.16","-0.58","0.00"],["2026-10-08T11:40:00","ALTE.LD03","27.44","-0.30","0.00"],["2026-10-08T11:40:00","ALTE.NEENAHG1","27.12","-0.62","0.00"],["2026-10-08T11:40:00","ALTE.NEENAHG2","27.12","-0.62","0.00"],["2026-10-08T11:40:00","ALTE.NLSD1.ARR","27.33","-0.41","0.00"],["2026-10-08T11:40:00","ALTE.NLSD2.ARR","27.33","-0.41","0.00"],["2026-10-08T11:40:00","ALTE.NROCK","25.69","-2.05","0.00"],["2026-10-08T11:40:00","ALTE.ONIONRIV","26.42","-1.32","0.00"],["2026-10-08T11:40:00","ALTE.PADDOCK","26.34","-1.40","0.00"],["2026-10-08T11:40:00","ALTE.PAR_1.AZ","27.09","-0.65","0.00"],["2026-10-08T11:40:00","ALTE.PDSG1S1","27.45","-0.29","0.00"],["2026-10-08T11:40:00","ALTE.PPKC.ESR1","26.70","-1.04","0.00"],["2026-10-08T11:40:00","ALTE.QUILTBLCK","26.96","-0.78","0.00"],["2026-10-08T11:40:00","ALTE.ROCKGEN2","26.75","-0.99","0.00"],["2026-10-08T11:40:00","ALTE.ROCKGEN3","26.75","-0.99","0.00"],["2026-10-08T11:40:00","ALTE.SFONDDLG1","26.95","-0.79","0.00"],["2026-10-08T11:40:00","ALTE.SFONDDLG2","26.95","-0.79","0.00"],["2026-10-08T11:40:00","ALTE.SFONDDLG3","26.95","-0.79","0.00"],["2026-10-08T11:40:00","ALTE.SFONDDLG4","26.95","-0.79","0.00"],["2026-10-08T11:40:00","ALTE.SHEB1","27.01","-0.73","0.00"],["2026-10-08T11:40:00","ALTE.SHEB2","27.01","-0.73","0.00"],["2026-10-08T11:40:00","ALTE.SHPSN.ARR","26.39","-1.35","0.00"],["2026-10-08T11:40:00","ALTE.SPRINGFD","26.58","-1.16","0.00"],["2026-10-08T11:40:00","ALTE.TOWNECT_1","26.27","-1.47","0.00"],["2026-10-08T11:40:00","ALTE.TOWNECT_2","26.27","-1.47","0.00"],["2026-10-08T11:40:00","ALTE.TOWNEST11","26.27","-1.47","0.00"],["2026-10-08T11:40:00","ALTE.TOWNEST12","26.27","-1.47","0.00"],["2026-10-08T11:40:00","ALTE.WAUTOMA","27.18","-0.56","0.00"],["2026-10-08T11:40:00","ALTE.WOOD.ESR","28.16","0.42","0.00"],["2026-10-08T11:40:00","ALTE.WOODCTY","28.16","0.42","0.00"],["2026-10-08T11:40:00","ALTE.WPPI_1.AZ","28.53","0.79","0.00"],["2026-10-08T11:40:00","ALTE.WRIVS_CT1","26.34","-1.40","0.00"],["2026-10-08T11:40:00","ALTE.WRIVS_CT2","26.34","-1.40","0.00"],["2026-10-08T11:40:00","ALTE.WRIVS_ST1","26.32","-1.42","0.00"],["2026-10-08T11:40:00","ALTE.WRIVS_ST2","26.32","-1.42","0.00"],["2026-10-08T11:40:00","ALTW.8THST.ARR","27.48","-0.26","0.00"],["2026-10-08T11:40:00","ALTW.ADAMSADAM","29.22","1.48","0.00"],["2026-10-08T11:40:00","ALTW.ALTW","28.34","0.60","0.00"],["2026-10-08T11:40:00","ALTW.AMESWIND","28.23","0.49","0.00"],["2026-10-08T11:40:00","ALTW.ARMST.ARR","29.56","1.82","0.00"],["2026-10-08T11:40:00","ALTW.AZ","28.37","0.63","0.00"],["2026-10-08T11:40:00","ALTW.BART1AGR","29.14","1.40","0.00"],["2026-10-08T11:40:00","ALTW.BART1WPPI","29.14","1.40","0.00"],["2026-10-08T11:40:00","ALTW.BARTON2","29.14","1.40","0.00"],["2026-10-08T11:40:00","ALTW.BENT_TREE","29.05","1.31","0.00"],["2026-10-08T11:40:00","ALTW.BEPM.CBLD","29.22","1.48","0.00"],["2026-10-08T11:40:00","ALTW.BRLGTN1","27.18","-0.56","0.00"],["2026-10-08T11:40:00","ALTW.BRLGTN2","27.18","-0.56","0.00"],["2026-10-08T11:40:00","ALTW.BRLGTN3","27.18","-0.56","0.00"],["2026-10-08T11:40:00","ALTW.BRLGTN4","27.18","-0.56","0.00"],["2026-10-08T11:40:00","ALTW.BRLGTN5","27.16","-0.58","0.00"],["2026-10-08T11:40:00","ALTW.BROOKE1","29.49","1.75","0.00"],["2026-10-08T11:40:00","ALTW.BVR.ARR","26.62","-1.12","0.00"],["2026-10-08T11:40:00","ALTW.CC.EMERY1","28.98","1.24","0.00"],["2026-10-08T11:40:00","ALTW.CC.EMERY2","28.98","1.24","0.00"],["2026-10-08T11:40:00","ALTW.CC.MGS1","27.12","-0.62","0.00"],["2026-10-08T11:40:00","ALTW.CC.MGS2","27.12","-0.62","0.00"],["2026-10-08T11:40:00","ALTW.CERROG1","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.CMMPA.MTL","29.82","2.08","0.00"],["2026-10-08T11:40:00","ALTW.CMMPA.SPR","30.20","2.46","0.00"],["2026-10-08T11:40:00","ALTW.CMMPA.WIN","29.37","1.63","0.00"],["2026-10-08T11:40:00","ALTW.CRLK2WPL","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.CRLK3CWL2","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.CRLK3CWLD","29.18","1.44","0.00"],["2026-10-08T11:40:00","NSP.INVRHL2","28.29","0.55","0.00"],["2026-10-08T11:40:00","NSP.INVRHL3","28.26","0.52","0.00"],["2026-10-08T11:40:00","NSP.INVRHL4","28.29","0.55","0.00"],["2026-10-08T11:40:00","NSP.INVRHL5","28.25","0.51","0.00"],["2026-10-08T11:40:00","NSP.INVRHL6","28.28","0.54","0.00"],["2026-10-08T11:40:00","NSP.JEFFERS2","30.29","2.55","0.00"],["2026-10-08T11:40:00","NSP.JIMFLS.HYD","29.93","2.19","0.00"],["2026-10-08T11:40:00","NSP.KASOTA","28.68","0.94","0.00"],["2026-10-08T11:40:00","NSP.KING1","28.58","0.84","0.00"],["2026-10-08T11:40:00","NSP.LYONC.MVP","28.24","0.50","0.00"],["2026-10-08T11:40:00","NSP.MANKTOCT1","28.68","0.94","0.00"],["2026-10-08T11:40:00","NSP.MANKTOCT2","28.68","0.94","0.00"],["2026-10-08T11:40:00","NSP.MANKTOST3","28.66","0.92","0.00"],["2026-10-08T11:40:00","NSP.MARSHSOLAR","28.19","0.45","0.00"],["2026-10-08T11:40:00","NSP.MENOMOA","29.82","2.08","0.00"],["2026-10-08T11:40:00","NSP.MERPK1","28.47","0.73","0.00"],["2026-10-08T11:40:00","NSP.MINRVR1","28.53","0.79","0.00"],["2026-10-08T11:40:00","NSP.MINVLY.MVP","28.36","0.62","0.00"],["2026-10-08T11:40:00","NSP.MMPA","28.64","0.90","0.00"],["2026-10-08T11:40:00","NSP.MMPA.BOGWF","31.62","3.88","0.00"],["2026-10-08T11:40:00","NSP.MMPA.FEP","27.26","-0.48","0.00"],["2026-10-08T11:40:00","NSP.MMPA.WWF","28.25","0.51","0.00"],["2026-10-08T11:40:00","NSP.MMPA_1.AZ","28.64","0.90","0.00"],["2026-10-08T11:40:00","NSP.MMU_1.AZ","28.56","0.82","0.00"],["2026-10-08T11:40:00","NSP.MNDAK.WND","28.04","0.30","0.00"],["2026-10-08T11:40:00","NSP.MNTCEL1","27.93","0.19","0.00"],["2026-10-08T11:40:00","NSP.MOR1_IBR","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.MORAINE2","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.MRES","29.18","1.44","0.00"],["2026-10-08T11:40:00","NSP.MRES.MWF","28.35","0.61","0.00"],["2026-10-08T11:40:00","NSP.MRES_5.AZ","31.95","4.21","0.00"],["2026-10-08T11:40:00","NSP.MRES_6.AZ","31.53","3.79","0.00"],["2026-10-08T11:40:00","NSP.NCP.AZ","29.00","1.26","0.00"],["2026-10-08T11:40:00","NSP.NCPLOAD","29.00","1.26","0.00"],["2026-10-08T11:40:00","NSP.NEW_PNEW_","28.47","0.73","0.00"],["2026-10-08T11:40:00","NSP.NOBLE.CWS1","28.07","0.33","0.00"],["2026-10-08T11:40:00","NSP.NOBLE.CWS2","28.07","0.33","0.00"],["2026-10-08T11:40:00","NSP.NOBLES.WND","28.07","0.33","0.00"],["2026-10-08T11:40:00","NSP.NOBLES2.MP","28.07","0.33","0.00"],["2026-10-08T11:40:00","NSP.NORTHN.WND","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.NSP","28.74","1.00","0.00"],["2026-10-08T11:40:00","NSP.NSPG_1.AZ","28.71","0.97","0.00"],["2026-10-08T11:40:00","NSP.NSPG_2.AZ","29.24","1.50","0.00"],["2026-10-08T11:40:00","NSP.NSTARSOLAR","28.55","0.81","0.00"],["2026-10-08T11:40:00","NSP.NU","29.65","1.91","0.00"],["2026-10-08T11:40:00","NSP.NU.AZ","29.65","1.91","0.00"],["2026-10-08T11:40:00","NSP.NULM.4GT","29.67","1.93","0.00"],["2026-10-08T11:40:00","NSP.NULM.5GT","29.67","1.93","0.00"],["2026-10-08T11:40:00","NSP.NULM.6GT","29.67","1.93","0.00"],["2026-10-08T11:40:00","NSP.NULM.7GT","29.67","1.93","0.00"],["2026-10-08T11:40:00","NSP.NWEC.AZ","29.12","1.38","0.00"],["2026-10-08T11:40:00","NSP.NWELOAD","29.12","1.38","0.00"],["2026-10-08T11:40:00","NSP.OAKLKE_IBR","28.04","0.30","0.00"],["2026-10-08T11:40:00","NSP.ODELL.WND","28.70","0.96","0.00"],["2026-10-08T11:40:00","NSP.OTP","28.11","0.37","0.00"],["2026-10-08T11:40:00","NSP.OTPW_1.AZ","28.11","0.37","0.00"],["2026-10-08T11:40:00","NSP.OWATON_SIG","28.42","0.68","0.00"],["2026-10-08T11:40:00","NSP.OWATONA_7","28.42","0.68","0.00"],["2026-10-08T11:40:00","NSP.PRISL1","28.27","0.53","0.00"],["2026-10-08T11:40:00","NSP.PRISL1_LD","28.27","0.53","0.00"],["2026-10-08T11:40:00","NSP.PRISL2","28.15","0.41","0.00"],["2026-10-08T11:40:00","NSP.PRISL2_LD","28.15","0.41","0.00"],["2026-10-08T11:40:00","NSP.PROSE","28.08","0.34","0.00"],["2026-10-08T11:40:00","NSP.PVALEY.WND","28.49","0.75","0.00"],["2026-10-08T11:40:00","NSP.RAETNA.WND","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.RAPID.ARR","29.17","1.43","0.00"],["2026-10-08T11:40:00","NSP.REDPINE","28.16","0.42","0.00"],["2026-10-08T11:40:00","NSP.REDWIN1","27.78","0.04","0.00"],["2026-10-08T11:40:00","NSP.REDWIN2","27.78","0.04","0.00"],["2026-10-08T11:40:00","NSP.RIVRSDCT10","28.69","0.95","0.00"],["2026-10-08T11:40:00","NSP.RIVRSDCT9","28.69","0.95","0.00"],["2026-10-08T11:40:00","NSP.RIVRSDST7","28.69","0.95","0.00"],["2026-10-08T11:40:00","NSP.ROCKRIDG1","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.RWF__1_QS","28.51","0.77","0.00"],["2026-10-08T11:40:00","NSP.RWF__2","28.51","0.77","0.00"],["2026-10-08T11:40:00","NSP.S_RIDGE1","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.SARTELL","28.19","0.45","0.00"],["2026-10-08T11:40:00","NSP.SHAKOBIO1","28.82","1.08","0.00"],["2026-10-08T11:40:00","NSP.SHERC1.SLR","28.00","0.26","0.00"],["2026-10-08T11:40:00","NSP.SHERC2.SLR","28.02","0.28","0.00"],["2026-10-08T11:40:00","NSP.SHERC3.SLR","28.00","0.26","0.00"],["2026-10-08T11:40:00","NSP.SHERCO.3","28.02","0.28","0.00"],["2026-10-08T11:40:00","NSP.SHERCO1","27.98","0.24","0.00"],["2026-10-08T11:40:00","NSP.SMP","28.45","0.71","0.00"],["2026-10-08T11:40:00","NSP.SMPM.S3","28.02","0.28","0.00"],["2026-10-08T11:40:00","NSP.SPGSPG1","28.26","0.52","0.00"],["2026-10-08T11:40:00","NSP.ST_PETER","29.18","1.44","0.00"],["2026-10-08T11:40:00","NSP.STCLOUD1","28.25","0.51","0.00"],["2026-10-08T11:40:00","NSP.STCRO","28.53","0.79","0.00"],["2026-10-08T11:40:00","NSP.STJM_1.AZ","30.06","2.32","0.00"],["2026-10-08T11:40:00","NSP.STONERAY","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.TEA_1.AZ","28.45","0.71","0.00"],["2026-10-08T11:40:00","NSP.UILK1","28.05","0.31","0.00"],["2026-10-08T11:40:00","NSP.UOFMGEN1","28.75","1.01","0.00"],["2026-10-08T11:40:00","NSP.UOFMGEN2","28.65","0.91","0.00"],["2026-10-08T11:40:00","NSP.UPLS_1.AZ","29.04","1.30","0.00"],["2026-10-08T11:40:00","NSP.UPLS_2.AZ","28.46","0.72","0.00"],["2026-10-08T11:40:00","EAI.CWAYLD","26.72","-1.02","0.00"],["2026-10-08T11:40:00","EAI.CWAYLD1.AZ","26.72","-1.02","0.00"],["2026-10-08T11:40:00","EAI.CWCP","25.30","-2.44","0.00"],["2026-10-08T11:40:00","EAI.CWL_1.AZ","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EAI.CWL_A","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EAI.CWL_B","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EAI.CWL_C","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EAI.CWL_D","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EAI.CWL_E","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EAI.CYVY","25.49","-2.25","0.00"],["2026-10-08T11:40:00","EAI.DEGRAY1","26.89","-0.85","0.00"],["2026-10-08T11:40:00","EAI.DEGRAY2","26.89","-0.85","0.00"],["2026-10-08T11:40:00","EAI.DELL.CT1","26.78","-0.96","0.00"],["2026-10-08T11:40:00","EAI.DELL.CT2","26.78","-0.96","0.00"],["2026-10-08T11:40:00","EAI.DELL.ST3","26.78","-0.96","0.00"],["2026-10-08T11:40:00","EAI.DRVRSOL","26.72","-1.02","0.00"],["2026-10-08T11:40:00","EAI.EAILD","26.79","-0.95","0.00"],["2026-10-08T11:40:00","EAI.EAILD.RLA","26.79","-0.95","0.00"],["2026-10-08T11:40:00","EAI.EAMP_1.AZ","26.79","-0.95","0.00"],["2026-10-08T11:40:00","EAI.ELDORA.ARR","26.67","-1.07","0.00"],["2026-10-08T11:40:00","EAI.FLATFORKSO","25.39","-2.35","0.00"],["2026-10-08T11:40:00","EAI.FORGEVWSO","25.32","-2.42","0.00"],["2026-10-08T11:40:00","EAI.GACP.GMPWR","26.82","-0.92","0.00"],["2026-10-08T11:40:00","EAI.H_SPR1_CT1","26.90","-0.84","0.00"],["2026-10-08T11:40:00","EAI.H_SPR1_CT2","26.90","-0.84","0.00"],["2026-10-08T11:40:00","EAI.H_SPR1_ST","26.90","-0.84","0.00"],["2026-10-08T11:40:00","EAI.HAPPY","25.86","-1.88","0.00"],["2026-10-08T11:40:00","EAI.HASKL1.ARR","26.92","-0.82","0.00"],["2026-10-08T11:40:00","EAI.INDEPEND1","26.23","-1.51","0.00"],["2026-10-08T11:40:00","EAI.INDEPEND2","26.34","-1.40","0.00"],["2026-10-08T11:40:00","EAI.JONSCWL","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EAI.LK_CATH4","26.95","-0.79","0.00"],["2026-10-08T11:40:00","EAI.LLS","25.79","-1.95","0.00"],["2026-10-08T11:40:00","EAI.LYNCH2.ARR","26.79","-0.95","0.00"],["2026-10-08T11:40:00","EAI.MABELV.ARR","26.43","-1.31","0.00"],["2026-10-08T11:40:00","EAI.NIMBUSWF","28.62","0.88","0.00"],["2026-10-08T11:40:00","EAI.NLR_1.AZ","26.83","-0.91","0.00"],["2026-10-08T11:40:00","EAI.NLRLD","26.83","-0.91","0.00"],["2026-10-08T11:40:00","EAI.NPTSOL","26.18","-1.56","0.00"],["2026-10-08T11:40:00","EAI.NWMADRIDSO","26.68","-1.06","0.00"],["2026-10-08T11:40:00","EAI.OMLP_1.AZ","26.95","-0.79","0.00"],["2026-10-08T11:40:00","EAI.PBENRGY_CT","26.00","-1.74","0.00"],["2026-10-08T11:40:00","EAI.PBENRGY_ST","26.02","-1.72","0.00"],["2026-10-08T11:40:00","EAI.PLUM_1C","26.76","-0.98","0.00"],["2026-10-08T11:40:00","EAI.PLUM_PPEA","26.76","-0.98","0.00"],["2026-10-08T11:40:00","EAI.PLUM1_MEUC","26.76","-0.98","0.00"],["2026-10-08T11:40:00","EAI.PLUM2_MEUC","26.76","-0.98","0.00"],["2026-10-08T11:40:00","EAI.PLUMPT","26.76","-0.98","0.00"],["2026-10-08T11:40:00","EAI.PMISTSOL","25.69","-2.05","0.00"],["2026-10-08T11:40:00","EAI.QUARTZ","25.16","-2.58","0.00"],["2026-10-08T11:40:00","EAI.REDFDSOLAR","25.91","-1.83","0.00"],["2026-10-08T11:40:00","EAI.REMMEL123","26.95","-0.79","0.00"],["2026-10-08T11:40:00","EAI.RITCH3.ARR","25.96","-1.78","0.00"],["2026-10-08T11:40:00","EAI.SEARCY","26.00","-1.74","0.00"],["2026-10-08T11:40:00","EAI.SHRDN1.ARR","26.39","-1.35","0.00"],["2026-10-08T11:40:00","EAI.SHRDN2.ARR","26.39","-1.35","0.00"],["2026-10-08T11:40:00","EAI.SHRDN3.ARR","26.39","-1.35","0.00"],["2026-10-08T11:40:00","EAI.STUTTGART","25.62","-2.12","0.00"],["2026-10-08T11:40:00","EAI.UPS1_CT1","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS1_CT2","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS1_ST","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS2_CT1","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS2_CT2","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS2_ST","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS3_CT1","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS3_CT2","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS3_ST","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS4_CT1","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS4_CT2","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.UPS4_ST","26.66","-1.08","0.00"],["2026-10-08T11:40:00","EAI.WBSOL","24.94","-2.80","0.00"],["2026-10-08T11:40:00","EAI.WH_BLUFF1","26.36","-1.38","0.00"],["2026-10-08T11:40:00","EAI.WH_BLUFF2","26.38","-1.36","0.00"],["2026-10-08T11:40:00","EAI.WHBLF.ARR","26.32","-1.42","0.00"],["2026-10-08T11:40:00","EAI.WMPSOL","26.05","-1.69","0.00"],["2026-10-08T11:40:00","EAI.WMULD_1.AZ","26.49","-1.25","0.00"],["2026-10-08T11:40:00","EAI.WMULDLD","26.49","-1.25","0.00"],["2026-10-08T11:40:00","EAI.WODLN1.ARR","26.88","-0.86","0.00"],["2026-10-08T11:40:00","EAI.WSTMMP.ARR","26.82","-0.92","0.00"],["2026-10-08T11:40:00","EAI.WTBLF5.ARR","26.38","-1.36","0.00"],["2026-10-08T11:40:00","EDE","27.70","-0.04","0.00"],["2026-10-08T11:40:00","EDE.PLUM","26.76","-0.98","0.00"],["2026-10-08T11:40:00","EES.ACAD2_CT1","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.ACAD2_CT2","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.ACAD2_ST","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.ACADA1.ARR","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.ACADA2.ARR","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.AIRLIN.ARR","27.42","-0.32","0.00"],["2026-10-08T11:40:00","EES.AIRLIQ_GEI","27.56","-0.18","0.00"],["2026-10-08T11:40:00","EES.AMITESO","27.01","-0.73","0.00"],["2026-10-08T11:40:00","EES.AXIALL","27.33","-0.41","0.00"],["2026-10-08T11:40:00","EES.AXLPLQ","27.40","-0.34","0.00"],["2026-10-08T11:40:00","EES.BASFVFW","28.14","0.40","0.00"],["2026-10-08T11:40:00","EES.BASTAP.ARR","26.38","-1.36","0.00"],["2026-10-08T11:40:00","EES.BASTP1.ARR","26.38","-1.36","0.00"],["2026-10-08T11:40:00","EES.BASTR1.ARR","26.43","-1.31","0.00"],["2026-10-08T11:40:00","AMIL.CCG_1.AZ","26.79","-0.95","0.00"],["2026-10-08T11:40:00","AMIL.CCG_2.AZ","26.62","-1.12","0.00"],["2026-10-08T11:40:00","AMIL.CCG_5.AZ","26.62","-1.12","0.00"],["2026-10-08T11:40:00","AMIL.CCWF","26.69","-1.05","0.00"],["2026-10-08T11:40:00","AMIL.CEEA","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.CFFN.ARR","26.06","-1.68","0.00"],["2026-10-08T11:40:00","AMIL.CFSF","26.40","-1.34","0.00"],["2026-10-08T11:40:00","AMIL.CHEL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.CHEL_1","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.CILC.AZ","26.88","-0.86","0.00"],["2026-10-08T11:40:00","AMIL.CILC.BOC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.CIPS","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.CIPS.AZ","26.57","-1.17","0.00"],["2026-10-08T11:40:00","AMIL.CIPS.BOC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.CIPS.ROB","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.CLAY_1.AZ","26.62","-1.12","0.00"],["2026-10-08T11:40:00","AMIL.CLINTO51","25.89","-1.85","0.00"],["2026-10-08T11:40:00","AMIL.CLVW","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.CNE","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.COG_ACOGG","28.81","1.07","0.00"],["2026-10-08T11:40:00","AMIL.CONC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.COOKSMILL","26.03","-1.71","0.00"],["2026-10-08T11:40:00","AMIL.COSF_BF","25.84","-1.90","0.00"],["2026-10-08T11:40:00","AMIL.COSF_SF","25.84","-1.90","0.00"],["2026-10-08T11:40:00","AMIL.CPW_GS","26.81","-0.93","0.00"],["2026-10-08T11:40:00","AMIL.CRCDCK","26.26","-1.48","0.00"],["2026-10-08T11:40:00","AMIL.CSTN3","25.91","-1.83","0.00"],["2026-10-08T11:40:00","AMIL.CSTNCTG1","25.89","-1.85","0.00"],["2026-10-08T11:40:00","AMIL.CSTNCTG2","25.81","-1.93","0.00"],["2026-10-08T11:40:00","AMIL.DAYTON","27.43","-0.31","0.00"],["2026-10-08T11:40:00","AMIL.DBDSOL","25.95","-1.79","0.00"],["2026-10-08T11:40:00","AMIL.DEB.NAH","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.DEB_ALTON","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.DER","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.DESY1","26.97","-0.77","0.00"],["2026-10-08T11:40:00","AMIL.DEWITT","26.13","-1.61","0.00"],["2026-10-08T11:40:00","AMIL.DP","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.DR.ADM","26.09","-1.65","0.00"],["2026-10-08T11:40:00","AMIL.DR.AEMILL","27.16","-0.58","0.00"],["2026-10-08T11:40:00","AMIL.DR.AREP1","26.07","-1.67","0.00"],["2026-10-08T11:40:00","AMIL.DR.BRAD","27.16","-0.58","0.00"],["2026-10-08T11:40:00","AMIL.DR.CIVC","27.20","-0.54","0.00"],["2026-10-08T11:40:00","AMIL.DR.EIU","26.18","-1.56","0.00"],["2026-10-08T11:40:00","AMIL.DR.ETRN","27.15","-0.59","0.00"],["2026-10-08T11:40:00","AMIL.DR.FPLP","27.09","-0.65","0.00"],["2026-10-08T11:40:00","AMIL.DR.ISU2","26.23","-1.51","0.00"],["2026-10-08T11:40:00","AMIL.DR.IVEX1","27.17","-0.57","0.00"],["2026-10-08T11:40:00","AMIL.DR.JPPA","26.78","-0.96","0.00"],["2026-10-08T11:40:00","AMIL.DR.LCLN","26.85","-0.89","0.00"],["2026-10-08T11:40:00","AMIL.DR.MES","26.55","-1.19","0.00"],["2026-10-08T11:40:00","AMIL.DR.SEL","26.84","-0.90","0.00"],["2026-10-08T11:40:00","AMIL.DR.SIUC3","27.02","-0.72","0.00"],["2026-10-08T11:40:00","AMIL.DR.SIUE2","27.06","-0.68","0.00"],["2026-10-08T11:40:00","AMIL.DR.SLGN2","26.20","-1.54","0.00"],["2026-10-08T11:40:00","AMIL.DR.SPRTN","26.69","-1.05","0.00"],["2026-10-08T11:40:00","AMIL.DR.WIEL","26.99","-0.75","0.00"],["2026-10-08T11:40:00","AMIL.DR.WIU2","26.74","-1.00","0.00"],["2026-10-08T11:40:00","AMIL.EARP","26.82","-0.92","0.00"],["2026-10-08T11:40:00","AMIL.EDWARDS2","27.06","-0.68","0.00"],["2026-10-08T11:40:00","AMIL.EDWARDS3","27.04","-0.70","0.00"],["2026-10-08T11:40:00","AMIL.EEI","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.EIPS","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.EIPS1","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.EIPS2","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.EIPS3","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.EIPS4","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.EIPS5","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.ELD120","26.09","-1.65","0.00"],["2026-10-08T11:40:00","AMIL.ELD150","26.09","-1.65","0.00"],["2026-10-08T11:40:00","AMIL.ELIG","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.EMSF","26.11","-1.63","0.00"],["2026-10-08T11:40:00","AMIL.ENFIELD","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.EPH1","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.ESPI","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.EXOL","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.EXOL.DRR","27.15","-0.59","0.00"],["2026-10-08T11:40:00","AMIL.FARGO.MVP","26.97","-0.77","0.00"],["2026-10-08T11:40:00","AMIL.FESC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.FORDCO1","24.75","-2.99","0.00"],["2026-10-08T11:40:00","AMIL.FTR","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.GBCCTG1","24.47","-3.27","0.00"],["2026-10-08T11:40:00","AMIL.GBCCTG2","24.47","-3.27","0.00"],["2026-10-08T11:40:00","AMIL.GBCM","26.98","-0.76","0.00"],["2026-10-08T11:40:00","AMIL.GDTR1.ARR","27.09","-0.65","0.00"],["2026-10-08T11:40:00","AMIL.GDTR2.ARR","27.09","-0.65","0.00"],["2026-10-08T11:40:00","AMIL.GDTR3.ARR","27.19","-0.55","0.00"],["2026-10-08T11:40:00","AMIL.GDTR4.ARR","27.09","-0.65","0.00"],["2026-10-08T11:40:00","AMIL.GDTWR.ARR","27.09","-0.65","0.00"],["2026-10-08T11:40:00","AMIL.GEXA","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.GEXAIEC","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.GLSBG.SIG","26.83","-0.91","0.00"],["2026-10-08T11:40:00","AMIL.GME1","26.68","-1.06","0.00"],["2026-10-08T11:40:00","AMIL.GRJ_AGRJ_","28.89","1.15","0.00"],["2026-10-08T11:40:00","AMIL.GRTPLAINS","26.61","-1.13","0.00"],["2026-10-08T11:40:00","AMIL.GSWIND","26.48","-1.26","0.00"],["2026-10-08T11:40:00","AMIL.HEN_AMT_P","27.47","-0.27","0.00"],["2026-10-08T11:40:00","AMIL.HENNP.ARR","27.15","-0.59","0.00"],["2026-10-08T11:40:00","EES.BASTR2.ARR","26.43","-1.31","0.00"],["2026-10-08T11:40:00","EES.BC1_1","27.05","-0.69","0.00"],["2026-10-08T11:40:00","EES.BC1_2","27.05","-0.69","0.00"],["2026-10-08T11:40:00","EES.BC1_3","27.05","-0.69","0.00"],["2026-10-08T11:40:00","EES.BC1_4","27.05","-0.69","0.00"],["2026-10-08T11:40:00","EES.BC2_1","27.15","-0.59","0.00"],["2026-10-08T11:40:00","EES.BC2_2","27.15","-0.59","0.00"],["2026-10-08T11:40:00","EES.BC2_3","27.15","-0.59","0.00"],["2026-10-08T11:40:00","EES.BEEKMANSOL","26.69","-1.05","0.00"],["2026-10-08T11:40:00","EES.BGTEL1.ARR","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.BRAZ_1.AZ","28.65","0.91","0.00"],["2026-10-08T11:40:00","EES.BRAZLD","28.64","0.90","0.00"],["2026-10-08T11:40:00","EES.BRTNY1.ARR","27.52","-0.22","0.00"],["2026-10-08T11:40:00","EES.BRTNY2.ARR","27.52","-0.22","0.00"],["2026-10-08T11:40:00","EES.BURAS.ARR","27.46","-0.28","0.00"],["2026-10-08T11:40:00","EES.BXTRW5.ARR","26.73","-1.01","0.00"],["2026-10-08T11:40:00","EES.BXTRWL.ARR","26.73","-1.01","0.00"],["2026-10-08T11:40:00","EES.BXWSN2.ARR","26.81","-0.93","0.00"],["2026-10-08T11:40:00","EES.BYCT1","27.72","-0.02","0.00"],["2026-10-08T11:40:00","EES.BYCT2","27.72","-0.02","0.00"],["2026-10-08T11:40:00","EES.BYCT3","27.72","-0.02","0.00"],["2026-10-08T11:40:00","EES.BYCT4","27.72","-0.02","0.00"],["2026-10-08T11:40:00","EES.BYGL","26.02","-1.72","0.00"],["2026-10-08T11:40:00","EES.CALCAS1_CT","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.CALCAS2_CT","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.CARV_A","27.32","-0.42","0.00"],["2026-10-08T11:40:00","EES.CARV_BC","27.32","-0.42","0.00"],["2026-10-08T11:40:00","EES.CC.ACAD2","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.CC.JWL_1","27.09","-0.65","0.00"],["2026-10-08T11:40:00","EES.CC.JWL_2","27.08","-0.66","0.00"],["2026-10-08T11:40:00","EES.CC.LKCHAR","27.04","-0.70","0.00"],["2026-10-08T11:40:00","EES.CC.MTCPS","27.59","-0.15","0.00"],["2026-10-08T11:40:00","EES.CC.NINEM6","27.16","-0.58","0.00"],["2026-10-08T11:40:00","EES.CC.NOPS","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.CC.OCAPS","27.95","0.21","0.00"],["2026-10-08T11:40:00","EES.CNWAY2.ARR","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.COLY1.ARR","27.27","-0.47","0.00"],["2026-10-08T11:40:00","EES.CONC","28.11","0.37","0.00"],["2026-10-08T11:40:00","EES.CONCECO","28.11","0.37","0.00"],["2026-10-08T11:40:00","EES.CONCORDIA","27.62","-0.12","0.00"],["2026-10-08T11:40:00","EES.CONCPK","28.11","0.37","0.00"],["2026-10-08T11:40:00","EES.CONCSUP","28.11","0.37","0.00"],["2026-10-08T11:40:00","EES.CONWAY.ARR","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.CTEAU2.ARR","27.83","0.09","0.00"],["2026-10-08T11:40:00","EES.CTW_1","27.43","-0.31","0.00"],["2026-10-08T11:40:00","EES.CTW_2","27.43","-0.31","0.00"],["2026-10-08T11:40:00","EES.CTW_3","27.43","-0.31","0.00"],["2026-10-08T11:40:00","EES.CTW_4","27.43","-0.31","0.00"],["2026-10-08T11:40:00","EES.CYPRESS1CT","27.55","-0.19","0.00"],["2026-10-08T11:40:00","EES.CYPRESS2CT","27.55","-0.19","0.00"],["2026-10-08T11:40:00","EES.DBAYO1.ARR","27.33","-0.41","0.00"],["2026-10-08T11:40:00","EES.DEMCO","27.48","-0.26","0.00"],["2026-10-08T11:40:00","EES.DERSLD","27.53","-0.21","0.00"],["2026-10-08T11:40:00","EES.DOWCHEM","27.34","-0.40","0.00"],["2026-10-08T11:40:00","EES.DOWCHEMECO","27.34","-0.40","0.00"],["2026-10-08T11:40:00","EES.DOWCHEMPK","27.34","-0.40","0.00"],["2026-10-08T11:40:00","EES.DOWCHEMSUP","27.34","-0.40","0.00"],["2026-10-08T11:40:00","EES.DR.ELLPT1","27.46","-0.28","0.00"],["2026-10-08T11:40:00","EES.DR.ENMP","27.48","-0.26","0.00"],["2026-10-08T11:40:00","EES.DR.OSG","28.31","0.57","0.00"],["2026-10-08T11:40:00","EES.EGMP_1.AZ","27.62","-0.12","0.00"],["2026-10-08T11:40:00","EES.EGMP_2.AZ","27.49","-0.25","0.00"],["2026-10-08T11:40:00","EES.ELILD","27.48","-0.26","0.00"],["2026-10-08T11:40:00","EES.ELILD.RLA","27.48","-0.26","0.00"],["2026-10-08T11:40:00","EES.ELMP_1.AZ","27.45","-0.29","0.00"],["2026-10-08T11:40:00","EES.EMMP_1.AZ","27.03","-0.71","0.00"],["2026-10-08T11:40:00","EES.EMMP_2.AZ","26.83","-0.91","0.00"],["2026-10-08T11:40:00","EES.ENCO","27.36","-0.38","0.00"],["2026-10-08T11:40:00","EES.ENMP_1.AZ","27.50","-0.24","0.00"],["2026-10-08T11:40:00","EES.ESSO","27.37","-0.37","0.00"],["2026-10-08T11:40:00","EES.ETEC","28.46","0.72","0.00"],["2026-10-08T11:40:00","EES.ETEC_1.AZ","28.36","0.62","0.00"],["2026-10-08T11:40:00","EES.ETILD","28.39","0.65","0.00"],["2026-10-08T11:40:00","EES.ETMP_1.AZ","28.40","0.66","0.00"],["2026-10-08T11:40:00","EES.EXXOBMT","28.19","0.45","0.00"],["2026-10-08T11:40:00","EES.EXXON","27.37","-0.37","0.00"],["2026-10-08T11:40:00","EES.FLRNCE.ARR","27.26","-0.48","0.00"],["2026-10-08T11:40:00","EES.FORMOSA_BR","27.45","-0.29","0.00"],["2026-10-08T11:40:00","EES.FRONT_TX1","27.90","0.16","0.00"],["2026-10-08T11:40:00","EES.FRONT_TX2","27.90","0.16","0.00"],["2026-10-08T11:40:00","EES.FRONT_TX3","27.90","0.16","0.00"],["2026-10-08T11:40:00","EES.FRSKR1.ARR","26.79","-0.95","0.00"],["2026-10-08T11:40:00","EES.GEISMAR","27.49","-0.25","0.00"],["2026-10-08T11:40:00","EES.GP_PORTHUD","27.23","-0.51","0.00"],["2026-10-08T11:40:00","EES.HNTSMN_PNO","28.38","0.64","0.00"],["2026-10-08T11:40:00","EES.HOUMA.ARR","27.90","0.16","0.00"],["2026-10-08T11:40:00","EES.HRTBRG.ARR","27.52","-0.22","0.00"],["2026-10-08T11:40:00","EES.INLND1.ARR","27.59","-0.15","0.00"],["2026-10-08T11:40:00","EES.INLND2.ARR","27.59","-0.15","0.00"],["2026-10-08T11:40:00","EES.IRISSOLAR","26.64","-1.10","0.00"],["2026-10-08T11:40:00","EES.JAXSNS.ARR","27.15","-0.59","0.00"],["2026-10-08T11:40:00","EES.JDEC","27.98","0.24","0.00"],["2026-10-08T11:40:00","EES.JDECCAMRON","27.62","-0.12","0.00"],["2026-10-08T11:40:00","EES.JWL_CT1","27.09","-0.65","0.00"],["2026-10-08T11:40:00","EES.JWL_CT2","27.08","-0.66","0.00"],["2026-10-08T11:40:00","EES.JWL_ST1","27.08","-0.66","0.00"],["2026-10-08T11:40:00","NSP.UPLS_3.AZ","29.64","1.90","0.00"],["2026-10-08T11:40:00","NSP.VALYVIEW1","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.VELVAVELV","27.65","-0.09","0.00"],["2026-10-08T11:40:00","NSP.W_TRIW_TR","28.05","0.31","0.00"],["2026-10-08T11:40:00","NSP.WESTSID1","28.42","0.68","0.00"],["2026-10-08T11:40:00","NSP.WHEAT1.ARR","29.11","1.37","0.00"],["2026-10-08T11:40:00","NSP.WHEAT3.ARR","29.11","1.37","0.00"],["2026-10-08T11:40:00","NSP.WHEATON_08","29.11","1.37","0.00"],["2026-10-08T11:40:00","NSP.WHEATON_09","29.23","1.49","0.00"],["2026-10-08T11:40:00","NSP.WHEATON_10","29.23","1.49","0.00"],["2026-10-08T11:40:00","NSP.WHEATON_11","29.23","1.49","0.00"],["2026-10-08T11:40:00","NSP.WHEATON_12","29.23","1.49","0.00"],["2026-10-08T11:40:00","NSP.WHEATON_13","29.23","1.49","0.00"],["2026-10-08T11:40:00","NSP.WILMAR1","28.48","0.74","0.00"],["2026-10-08T11:40:00","NSP.WILMAR2","28.48","0.74","0.00"],["2026-10-08T11:40:00","NSP.WIMUNI.AZ","30.09","2.35","0.00"],["2026-10-08T11:40:00","NSP.WINDVEST1","28.06","0.32","0.00"],["2026-10-08T11:40:00","NSP.WOODST1","28.05","0.31","0.00"],["2026-10-08T11:40:00","NSP.WPIPST1","28.05","0.31","0.00"],["2026-10-08T11:40:00","NSP.WPPI","29.23","1.49","0.00"],["2026-10-08T11:40:00","NSP.WPPI_1.AZ","29.23","1.49","0.00"],["2026-10-08T11:40:00","NSP.WSSOT3.HYD","29.61","1.87","0.00"],["2026-10-08T11:40:00","NSP.WSSOT4.HYD","29.61","1.87","0.00"],["2026-10-08T11:40:00","NYISO","27.45","-0.29","0.00"],["2026-10-08T11:40:00","OKGE","27.70","-0.04","0.00"],["2026-10-08T11:40:00","ONT","25.42","-0.49","-1.83"],["2026-10-08T11:40:00","ONT.DECO.PSOUT","24.04","-0.47","-3.23"],["2026-10-08T11:40:00","ONT_W","26.31","-1.43","0.00"],["2026-10-08T11:40:00","OPPD","27.70","-0.04","0.00"],["2026-10-08T11:40:00","OTP.ANT","27.96","0.22","0.00"],["2026-10-08T11:40:00","OTP.ASHTAIII","28.50","0.76","0.00"],["2026-10-08T11:40:00","OTP.ASHTUBULA","28.50","0.76","0.00"],["2026-10-08T11:40:00","OTP.ASTORIA","28.07","0.33","0.00"],["2026-10-08T11:40:00","OTP.AZ","28.28","0.54","0.00"],["2026-10-08T11:40:00","OTP.BENSON.ARR","29.52","1.78","0.00"],["2026-10-08T11:40:00","OTP.BEPC1","28.68","0.94","0.00"],["2026-10-08T11:40:00","OTP.BIGSTON1","27.27","-0.47","0.00"],["2026-10-08T11:40:00","OTP.BRDRS1.WND","26.80","-0.94","0.00"],["2026-10-08T11:40:00","OTP.CENTER1","27.01","-0.73","0.00"],["2026-10-08T11:40:00","OTP.COURTNY.WF","27.98","0.24","0.00"],["2026-10-08T11:40:00","OTP.COYOT1","26.81","-0.93","0.00"],["2026-10-08T11:40:00","OTP.COYOT1AME","26.81","-0.93","0.00"],["2026-10-08T11:40:00","OTP.CRIDG1.WND","27.95","0.21","0.00"],["2026-10-08T11:40:00","OTP.CRIDG2.WND","27.94","0.20","0.00"],["2026-10-08T11:40:00","OTP.DHWE","28.04","0.30","0.00"],["2026-10-08T11:40:00","OTP.DR1_2.WND","28.12","0.38","0.00"],["2026-10-08T11:40:00","OTP.DR3.WND","28.12","0.38","0.00"],["2026-10-08T11:40:00","OTP.EDGLYEDGL","29.89","2.15","0.00"],["2026-10-08T11:40:00","OTP.GRANTCO","29.94","2.20","0.00"],["2026-10-08T11:40:00","OTP.GRE","29.43","1.69","0.00"],["2026-10-08T11:40:00","OTP.GRE.ASHTII","28.50","0.76","0.00"],["2026-10-08T11:40:00","OTP.GRE.DEUEL","28.04","0.30","0.00"],["2026-10-08T11:40:00","OTP.GRE.DSA","27.98","0.24","0.00"],["2026-10-08T11:40:00","OTP.GRE.SPRTWD","27.93","0.19","0.00"],["2026-10-08T11:40:00","OTP.GREM_2.AZ","29.44","1.70","0.00"],["2026-10-08T11:40:00","OTP.HETLA","28.77","1.03","0.00"],["2026-10-08T11:40:00","OTP.HILS_1.AZ","29.43","1.69","0.00"],["2026-10-08T11:40:00","OTP.HLSOLAR","28.89","1.15","0.00"],["2026-10-08T11:40:00","OTP.JAMSPK1","28.13","0.39","0.00"],["2026-10-08T11:40:00","OTP.JAMSPK2","28.07","0.33","0.00"],["2026-10-08T11:40:00","OTP.LAKESWIND","29.65","1.91","0.00"],["2026-10-08T11:40:00","OTP.LANGDN1","27.71","-0.03","0.00"],["2026-10-08T11:40:00","OTP.LANGDN2","27.71","-0.03","0.00"],["2026-10-08T11:40:00","OTP.MDU","27.94","0.20","0.00"],["2026-10-08T11:40:00","OTP.MDU.BSTON1","27.27","-0.47","0.00"],["2026-10-08T11:40:00","OTP.MDU.COYOTE","26.81","-0.93","0.00"],["2026-10-08T11:40:00","OTP.MDUM_1.AZ","27.94","0.20","0.00"],["2026-10-08T11:40:00","OTP.MMPA","28.39","0.65","0.00"],["2026-10-08T11:40:00","OTP.MPC","28.19","0.45","0.00"],["2026-10-08T11:40:00","OTP.MPC.AGZ","28.44","0.70","0.00"],["2026-10-08T11:40:00","OTP.MPC.ASH","28.50","0.76","0.00"],["2026-10-08T11:40:00","OTP.MPC.ASH2","28.50","0.76","0.00"],["2026-10-08T11:40:00","OTP.MPC.BUTLER","28.76","1.02","0.00"],["2026-10-08T11:40:00","OTP.MPC.COYT1","26.81","-0.93","0.00"],["2026-10-08T11:40:00","OTP.MPC.LANGDN","27.71","-0.03","0.00"],["2026-10-08T11:40:00","OTP.MPC.OLVIII","27.18","-0.56","0.00"],["2026-10-08T11:40:00","OTP.MPC.OXBOW","28.68","0.94","0.00"],["2026-10-08T11:40:00","OTP.MPC.YNG2","26.83","-0.91","0.00"],["2026-10-08T11:40:00","OTP.MPWR","28.50","0.76","0.00"],["2026-10-08T11:40:00","OTP.MRES","29.87","2.13","0.00"],["2026-10-08T11:40:00","OTP.MRES.CVLR","27.79","0.05","0.00"],["2026-10-08T11:40:00","OTP.MRES.HILS","29.43","1.69","0.00"],["2026-10-08T11:40:00","OTP.MRES.NTWD","28.04","0.30","0.00"],["2026-10-08T11:40:00","OTP.MRES_8.AZ","29.84","2.10","0.00"],["2026-10-08T11:40:00","OTP.MUAG","28.86","1.12","0.00"],["2026-10-08T11:40:00","OTP.NSP","28.55","0.81","0.00"],["2026-10-08T11:40:00","OTP.NSPP_1.AZ","28.55","0.81","0.00"],["2026-10-08T11:40:00","OTP.NSPX.ADA","28.76","1.02","0.00"],["2026-10-08T11:40:00","OTP.NWPS","27.94","0.20","0.00"],["2026-10-08T11:40:00","OTP.OTP","28.36","0.62","0.00"],["2026-10-08T11:40:00","OTP.OTPW_1.AZ","28.25","0.51","0.00"],["2026-10-08T11:40:00","OTP.OTPW_10.AZ","27.27","-0.47","0.00"],["2026-10-08T11:40:00","OTP.OTPW_11.AZ","29.02","1.28","0.00"],["2026-10-08T11:40:00","OTP.OTPW_12.AZ","28.05","0.31","0.00"],["2026-10-08T11:40:00","OTP.OTPW_14.AZ","28.77","1.03","0.00"],["2026-10-08T11:40:00","OTP.OTPW_2.AZ","28.52","0.78","0.00"],["2026-10-08T11:40:00","OTP.OTPW_8.AZ","29.39","1.65","0.00"],["2026-10-08T11:40:00","CONS.PFZT","22.28","-0.25","-5.21"],["2026-10-08T11:40:00","CONS.PINERVR1","21.94","-2.40","-3.40"],["2026-10-08T11:40:00","CONS.PNRVR.SOL","21.94","-2.40","-3.40"],["2026-10-08T11:40:00","CONS.POLARIS1","24.42","-0.59","-2.73"],["2026-10-08T11:40:00","CONS.POLRS.SOL","24.42","-0.59","-2.73"],["2026-10-08T11:40:00","CONS.RENAIGEN1","24.65","-0.57","-2.52"],["2026-10-08T11:40:00","CONS.RENAIGEN2","24.65","-0.57","-2.52"],["2026-10-08T11:40:00","CONS.RENAIGEN3","24.65","-0.57","-2.52"],["2026-10-08T11:40:00","CONS.RENAIGEN4","24.65","-0.57","-2.52"],["2026-10-08T11:40:00","CONS.ROGERSHYD","26.58","1.31","-2.47"],["2026-10-08T11:40:00","CONS.RVRFORK","16.88","-1.46","-9.40"],["2026-10-08T11:40:00","CONS.RVRFORK2","16.88","-1.46","-9.40"],["2026-10-08T11:40:00","CONS.S.COLDCRK","-5.78","-0.58","-32.94"],["2026-10-08T11:40:00","CONS.S.EAGLECR","23.62","-0.64","-3.48"],["2026-10-08T11:40:00","CONS.S.GRAT2","22.06","-2.26","-3.42"],["2026-10-08T11:40:00","CONS.S.LTROUT","24.45","-0.32","-2.97"],["2026-10-08T11:40:00","CONS.SAUK1","-2.40","-0.72","-29.42"],["2026-10-08T11:40:00","CONS.SCIT","24.44","0.26","-3.56"],["2026-10-08T11:40:00","CONS.SCWND1","24.12","-0.85","-2.77"],["2026-10-08T11:40:00","CONS.SCWND2","24.12","-0.85","-2.77"],["2026-10-08T11:40:00","CONS.SCWND3","24.12","-0.85","-2.77"],["2026-10-08T11:40:00","CONS.SCWND4","24.12","-0.85","-2.77"],["2026-10-08T11:40:00","CONS.SELC","23.27","0.18","-4.65"],["2026-10-08T11:40:00","CONS.SESB","23.26","0.19","-4.67"],["2026-10-08T11:40:00","CONS.SPNGCREEK","18.36","-0.85","-8.53"],["2026-10-08T11:40:00","CONS.SUNFISH2","16.18","-0.61","-10.95"],["2026-10-08T11:40:00","CONS.THTFD.ARR","23.84","-0.32","-3.58"],["2026-10-08T11:40:00","CONS.TIBBITS","-6.44","-0.57","-33.61"],["2026-10-08T11:40:00","CONS.TIPPY","25.70","0.47","-2.51"],["2026-10-08T11:40:00","CONS.TUSCOLA1","23.71","-0.45","-3.58"],["2026-10-08T11:40:00","CONS.UCMI","5.03","-0.35","-22.36"],["2026-10-08T11:40:00","CONS.VKLINCOLN","24.94","0.74","-3.54"],["2026-10-08T11:40:00","CONS.VKMCBAIN1","24.34","-0.82","-2.58"],["2026-10-08T11:40:00","CONS.VSTBG8","23.11","-1.32","-3.31"],["2026-10-08T11:40:00","CONS.WEADKBAT","24.17","0.00","-3.57"],["2026-10-08T11:40:00","CONS.WEADO.ARR","24.12","-0.05","-3.57"],["2026-10-08T11:40:00","CONS.WEBBERHYD","25.17","0.05","-2.62"],["2026-10-08T11:40:00","CONS.WHITI.ARR","19.03","-0.05","-8.66"],["2026-10-08T11:40:00","CONS.WOLV","25.00","0.30","-3.04"],["2026-10-08T11:40:00","CONS.WPMC","23.24","0.23","-4.73"],["2026-10-08T11:40:00","CONS.WPSC_1.AZ","23.43","0.33","-4.64"],["2026-10-08T11:40:00","CONS.WPSC_2.AZ","23.28","0.28","-4.74"],["2026-10-08T11:40:00","CONS.WVPA_1.AZ","18.54","0.08","-9.28"],["2026-10-08T11:40:00","CONS.ZEELAND1A","25.08","-0.62","-2.04"],["2026-10-08T11:40:00","CONS.ZEELAND1B","25.03","-0.67","-2.04"],["2026-10-08T11:40:00","CONS.ZEELAND2A","25.17","-0.53","-2.04"],["2026-10-08T11:40:00","CONS.ZEELAND2B","25.17","-0.53","-2.04"],["2026-10-08T11:40:00","CONS.ZEELAND2C","25.17","-0.53","-2.04"],["2026-10-08T11:40:00","CPLE","27.20","-0.54","0.00"],["2026-10-08T11:40:00","CPLW","27.13","-0.61","0.00"],["2026-10-08T11:40:00","CSWS","27.70","-0.04","0.00"],["2026-10-08T11:40:00","CSWS.AEPM_2.AZ","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CSWS.AEPM_3.AZ","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CSWS.AEPM_4.AZ","28.13","0.39","0.00"],["2026-10-08T11:40:00","CSWS.ETEC_LD","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CSWS.HOPE","27.42","-0.32","0.00"],["2026-10-08T11:40:00","CSWS.PRESCOTT","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CSWS.SWERETAIL","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CSWS.VEMCO","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CWLD.AZ","27.48","-0.26","0.00"],["2026-10-08T11:40:00","CWLD.BLRG","28.14","0.40","0.00"],["2026-10-08T11:40:00","CWLD.CEC2CTG1","27.44","-0.30","0.00"],["2026-10-08T11:40:00","CWLD.CEC2CTG2","27.44","-0.30","0.00"],["2026-10-08T11:40:00","CWLD.CEC2CTG3","27.44","-0.30","0.00"],["2026-10-08T11:40:00","CWLD.CEC2CTG4","27.44","-0.30","0.00"],["2026-10-08T11:40:00","CWLD.CWLD","27.48","-0.26","0.00"],["2026-10-08T11:40:00","CWLD.DR.CWLD","27.44","-0.30","0.00"],["2026-10-08T11:40:00","CWLD.FULT","28.62","0.88","0.00"],["2026-10-08T11:40:00","CWLD.PLANTD6","27.48","-0.26","0.00"],["2026-10-08T11:40:00","CWLD.PLANTD8","27.48","-0.26","0.00"],["2026-10-08T11:40:00","CWLD.SIKESTON","26.58","-1.16","0.00"],["2026-10-08T11:40:00","CWLD.UMC","27.50","-0.24","0.00"],["2026-10-08T11:40:00","CWLP.AZ","26.29","-1.45","0.00"],["2026-10-08T11:40:00","CWLP.CWLP","26.30","-1.44","0.00"],["2026-10-08T11:40:00","CWLP.DALLMA84","26.23","-1.51","0.00"],["2026-10-08T11:40:00","CWLP.FACTOR91","26.27","-1.47","0.00"],["2026-10-08T11:40:00","CWLP.GST","26.26","-1.48","0.00"],["2026-10-08T11:40:00","CWLP.INTERSA81","26.24","-1.50","0.00"],["2026-10-08T11:40:00","CWLP.REYNOLS91","26.33","-1.41","0.00"],["2026-10-08T11:40:00","CWLP.TEA_1.AZ","26.46","-1.28","0.00"],["2026-10-08T11:40:00","DECO.APPLE","23.09","-1.07","-3.58"],["2026-10-08T11:40:00","DECO.AZ","24.16","0.29","-3.87"],["2026-10-08T11:40:00","DECO.BAUER.MVP","23.70","-0.49","-3.55"],["2026-10-08T11:40:00","DECO.BELRV.MVP","23.81","-0.36","-3.57"],["2026-10-08T11:40:00","DECO.BLR1.DEMO","23.81","-0.36","-3.57"],["2026-10-08T11:40:00","DECO.BLR1.MPPA","23.81","-0.36","-3.57"],["2026-10-08T11:40:00","DECO.BLR2.DEMO","23.81","-0.36","-3.57"],["2026-10-08T11:40:00","DECO.BLR2.MPPA","23.81","-0.36","-3.57"],["2026-10-08T11:40:00","DECO.BROOKFLD1","23.46","-0.71","-3.57"],["2026-10-08T11:40:00","DECO.BRP11","23.90","-0.29","-3.55"],["2026-10-08T11:40:00","DECO.BRP121","23.81","-0.36","-3.57"],["2026-10-08T11:40:00","DECO.BRP122","23.81","-0.36","-3.57"],["2026-10-08T11:40:00","DECO.BRP13","23.81","-0.36","-3.57"],["2026-10-08T11:40:00","DECO.BSEDTE1","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.BWEC.11","23.80","-0.37","-3.57"],["2026-10-08T11:40:00","GRE.PRINC2","29.50","1.76","0.00"],["2026-10-08T11:40:00","GRE.PVLYGR1","28.49","0.75","0.00"],["2026-10-08T11:40:00","GRE.PVLYGR2","28.49","0.75","0.00"],["2026-10-08T11:40:00","GRE.PVLYGR3","28.49","0.75","0.00"],["2026-10-08T11:40:00","GRE.REC","27.37","-0.37","0.00"],["2026-10-08T11:40:00","GRE.REC.CC1_AC","27.32","-0.42","0.00"],["2026-10-08T11:40:00","GRE.REC.CC1_DC","28.14","0.40","0.00"],["2026-10-08T11:40:00","GRE.REC.CC2_AC","27.32","-0.42","0.00"],["2026-10-08T11:40:00","GRE.REC.CC2_DC","28.14","0.40","0.00"],["2026-10-08T11:40:00","GRE.REC.DATA","27.32","-0.42","0.00"],["2026-10-08T11:40:00","GRE.REC.DCLOSS","27.32","-0.42","0.00"],["2026-10-08T11:40:00","GRE.ROCKLAKE","29.16","1.42","0.00"],["2026-10-08T11:40:00","GRE.SMP","29.94","2.20","0.00"],["2026-10-08T11:40:00","GRE.SMP.GRE","29.69","1.95","0.00"],["2026-10-08T11:40:00","GRE.STANT.ARR","27.27","-0.47","0.00"],["2026-10-08T11:40:00","GRE.STBON1","28.56","0.82","0.00"],["2026-10-08T11:40:00","GRE.TEA_1.AZ","29.71","1.97","0.00"],["2026-10-08T11:40:00","GRE.TRIMTTRIM","28.70","0.96","0.00"],["2026-10-08T11:40:00","GRE.WILM","29.04","1.30","0.00"],["2026-10-08T11:40:00","HE.07LCPGEN1","27.56","-0.18","0.00"],["2026-10-08T11:40:00","HE.07LCPGEN2","27.56","-0.18","0.00"],["2026-10-08T11:40:00","HE.07LCPGEN3","27.56","-0.18","0.00"],["2026-10-08T11:40:00","HE.07LCPGEN4","27.56","-0.18","0.00"],["2026-10-08T11:40:00","HE.07LCPGEN5","27.56","-0.18","0.00"],["2026-10-08T11:40:00","HE.07LCPGEN6","27.56","-0.18","0.00"],["2026-10-08T11:40:00","HE.CIN","27.62","-0.12","0.00"],["2026-10-08T11:40:00","HE.ESR.FLETCH","28.07","0.33","0.00"],["2026-10-08T11:40:00","HE.GIL01","25.96","-1.78","0.00"],["2026-10-08T11:40:00","HE.HE","27.64","-0.10","0.00"],["2026-10-08T11:40:00","HE.HEIRLOOMSLR","26.19","-1.55","0.00"],["2026-10-08T11:40:00","HE.MEROM_AUX","25.98","-1.76","0.00"],["2026-10-08T11:40:00","HE.MEROM_CH1","25.98","-1.76","0.00"],["2026-10-08T11:40:00","HE.MEROM_CH2","25.98","-1.76","0.00"],["2026-10-08T11:40:00","HE.MEROM1","25.96","-1.78","0.00"],["2026-10-08T11:40:00","HE.MEROM2","25.96","-1.78","0.00"],["2026-10-08T11:40:00","HE.OSPR_PT","26.03","-1.71","0.00"],["2026-10-08T11:40:00","HE.RATTS.ARR","26.69","-1.05","0.00"],["2026-10-08T11:40:00","HE.RATTS1SLR","26.19","-1.55","0.00"],["2026-10-08T11:40:00","HE.SIGW","28.77","1.03","0.00"],["2026-10-08T11:40:00","HE.WORTH1","26.30","-1.44","0.00"],["2026-10-08T11:40:00","HE.WORTH2","26.30","-1.44","0.00"],["2026-10-08T11:40:00","HE.WORTH3","26.30","-1.44","0.00"],["2026-10-08T11:40:00","HE.WORTH4","26.30","-1.44","0.00"],["2026-10-08T11:40:00","HMPL.HMPL_1.AZ","27.68","-0.06","0.00"],["2026-10-08T11:40:00","HMPL.HMPLOAD","27.68","-0.06","0.00"],["2026-10-08T11:40:00","HMPL.SOLAR","27.67","-0.07","0.00"],["2026-10-08T11:40:00","HMPL.SOLARLOAD","27.67","-0.07","0.00"],["2026-10-08T11:40:00","ILGEN1.AGG","26.03","-1.71","0.00"],["2026-10-08T11:40:00","ILGEN10.AGG","26.03","-1.71","0.00"],["2026-10-08T11:40:00","ILGEN2.AGG","26.03","-1.71","0.00"],["2026-10-08T11:40:00","ILGEN3.AGG","26.48","-1.26","0.00"],["2026-10-08T11:40:00","ILGEN4.AGG","27.05","-0.69","0.00"],["2026-10-08T11:40:00","ILLINOIS.HUB","26.37","-1.37","0.00"],["2026-10-08T11:40:00","INDIANA.HUB","27.67","-0.07","0.00"],["2026-10-08T11:40:00","INDN","27.70","-0.04","0.00"],["2026-10-08T11:40:00","IPL.16EVCT7","26.72","-1.02","0.00"],["2026-10-08T11:40:00","IPL.16EVCT8","26.71","-1.03","0.00"],["2026-10-08T11:40:00","IPL.16EVST9","26.74","-1.00","0.00"],["2026-10-08T11:40:00","IPL.16GEOR11G","27.53","-0.21","0.00"],["2026-10-08T11:40:00","IPL.16GEOR22G","27.64","-0.10","0.00"],["2026-10-08T11:40:00","IPL.16GEOR33G","27.64","-0.10","0.00"],["2026-10-08T11:40:00","IPL.16GEOR44G","27.53","-0.21","0.00"],["2026-10-08T11:40:00","IPL.16PETE.AGG","26.85","-0.89","0.00"],["2026-10-08T11:40:00","IPL.16PETEE3","26.85","-0.89","0.00"],["2026-10-08T11:40:00","IPL.16PETEE4","26.89","-0.85","0.00"],["2026-10-08T11:40:00","IPL.16STOC4C4","27.64","-0.10","0.00"],["2026-10-08T11:40:00","IPL.16STOC5C5","27.64","-0.10","0.00"],["2026-10-08T11:40:00","IPL.16STOT.AGG","27.54","-0.20","0.00"],["2026-10-08T11:40:00","IPL.16STOU5O5","27.52","-0.22","0.00"],["2026-10-08T11:40:00","IPL.16STOU6O6","27.57","-0.17","0.00"],["2026-10-08T11:40:00","IPL.16STOU7O7","27.62","-0.12","0.00"],["2026-10-08T11:40:00","IPL.16STOUCC6","27.64","-0.10","0.00"],["2026-10-08T11:40:00","IPL.16STOUTR1","27.62","-0.12","0.00"],["2026-10-08T11:40:00","IPL.16SYST.AGG","27.09","-0.65","0.00"],["2026-10-08T11:40:00","IPL.AZ","27.66","-0.08","0.00"],["2026-10-08T11:40:00","IPL.CC.IPLEV01","26.72","-1.02","0.00"],["2026-10-08T11:40:00","IPL.HE","27.17","-0.57","0.00"],["2026-10-08T11:40:00","IPL.HEPM_1.AZ","27.17","-0.57","0.00"],["2026-10-08T11:40:00","IPL.IPL","27.66","-0.08","0.00"],["2026-10-08T11:40:00","IPL.PEC01","26.49","-1.25","0.00"],["2026-10-08T11:40:00","IPL.PIKECB01","26.89","-0.85","0.00"],["2026-10-08T11:40:00","IPL.STOU3.ARR","27.62","-0.12","0.00"],["2026-10-08T11:40:00","IPL.WVPA","27.66","-0.08","0.00"],["2026-10-08T11:40:00","IPL.WVPA.BNDOM","27.76","0.02","0.00"],["2026-10-08T11:40:00","KACY","27.70","-0.04","0.00"],["2026-10-08T11:40:00","KCPL","27.70","-0.04","0.00"],["2026-10-08T11:40:00","LAFA.AZ","27.99","0.25","0.00"],["2026-10-08T11:40:00","LAFA.HARGIS1","28.10","0.36","0.00"],["2026-10-08T11:40:00","LAFA.HARGIS2","28.10","0.36","0.00"],["2026-10-08T11:40:00","LAFA.LABBE1","27.77","0.03","0.00"],["2026-10-08T11:40:00","LAFA.LABBE2","27.77","0.03","0.00"],["2026-10-08T11:40:00","LAFA.LAFA","27.99","0.25","0.00"],["2026-10-08T11:40:00","LAGN.DEMCO1.AZ","27.48","-0.26","0.00"],["2026-10-08T11:40:00","LAGN.LAGN_1.AZ","27.40","-0.34","0.00"],["2026-10-08T11:40:00","LAGT.1803","27.40","-0.34","0.00"],["2026-10-08T11:40:00","LAGT.1803CEG","27.40","-0.34","0.00"],["2026-10-08T11:40:00","LAGT.CON","27.62","-0.12","0.00"],["2026-10-08T11:40:00","MP.BISON1","27.00","-0.74","0.00"],["2026-10-08T11:40:00","MP.BISON5","27.00","-0.74","0.00"],["2026-10-08T11:40:00","MP.BLNCHR123","29.19","1.45","0.00"],["2026-10-08T11:40:00","MP.BOS233","25.74","-2.00","0.00"],["2026-10-08T11:40:00","MP.DLPLOAD","28.63","0.89","0.00"],["2026-10-08T11:40:00","MP.DR.JFK","28.75","1.01","0.00"],["2026-10-08T11:40:00","MP.FONDLA1","28.00","0.26","0.00"],["2026-10-08T11:40:00","MP.G_ULLIN.WND","27.00","-0.74","0.00"],["2026-10-08T11:40:00","MP.HIBBAR3","27.93","0.19","0.00"],["2026-10-08T11:40:00","MP.HIBBAR4","27.95","0.21","0.00"],["2026-10-08T11:40:00","MP.HPUGEN356","26.55","-1.19","0.00"],["2026-10-08T11:40:00","MP.HPULOAD","26.55","-1.19","0.00"],["2026-10-08T11:40:00","MP.HVDCE","27.78","0.04","0.00"],["2026-10-08T11:40:00","MP.HVDCW","27.00","-0.74","0.00"],["2026-10-08T11:40:00","MP.LASKIN1","26.97","-0.77","0.00"],["2026-10-08T11:40:00","MP.LASKIN2","26.89","-0.85","0.00"],["2026-10-08T11:40:00","MP.MP","27.45","-0.29","0.00"],["2026-10-08T11:40:00","MP.MP_BOS4","25.73","-2.01","0.00"],["2026-10-08T11:40:00","MP.MPM_1.AZ","26.55","-1.19","0.00"],["2026-10-08T11:40:00","MP.MPM_2.AZ","26.55","-1.19","0.00"],["2026-10-08T11:40:00","MP.MRES","29.10","1.36","0.00"],["2026-10-08T11:40:00","MP.OLIVER12","27.00","-0.74","0.00"],["2026-10-08T11:40:00","MP.TACHB1","28.73","0.99","0.00"],["2026-10-08T11:40:00","MP.TACHB2","28.73","0.99","0.00"],["2026-10-08T11:40:00","MP.TACRIDGE1","26.57","-1.17","0.00"],["2026-10-08T11:40:00","MP.THOMSON","28.00","0.26","0.00"],["2026-10-08T11:40:00","MP.WPPI_BOS4","25.73","-2.01","0.00"],["2026-10-08T11:40:00","MPS","27.70","-0.04","0.00"],["2026-10-08T11:40:00","MPS.CROSSROAD1","26.09","-1.65","0.00"],["2026-10-08T11:40:00","MPS.CROSSROAD2","26.09","-1.65","0.00"],["2026-10-08T11:40:00","MPS.CROSSROAD3","26.09","-1.65","0.00"],["2026-10-08T11:40:00","MPS.CROSSROAD4","26.09","-1.65","0.00"],["2026-10-08T11:40:00","MPW.AZ","27.13","-0.61","0.00"],["2026-10-08T11:40:00","MPW.MPW","27.13","-0.61","0.00"],["2026-10-08T11:40:00","MPW.UNIT_7","27.13","-0.61","0.00"],["2026-10-08T11:40:00","MPW.UNIT_8","27.13","-0.61","0.00"],["2026-10-08T11:40:00","MPW.UNIT_9","27.05","-0.69","0.00"],["2026-10-08T11:40:00","MS.HUB","27.08","-0.66","0.00"],["2026-10-08T11:40:00","NIPS.AM","29.45","-0.33","2.04"],["2026-10-08T11:40:00","NIPS.AZ","29.46","-0.33","2.05"],["2026-10-08T11:40:00","NIPS.BAILY.ARR","27.38","-0.36","0.00"],["2026-10-08T11:40:00","NIPS.BCWF.SIG","26.41","-1.33","0.00"],["2026-10-08T11:40:00","NIPS.BENTONCO","26.41","-1.33","0.00"],["2026-10-08T11:40:00","NIPS.BP","29.45","-0.33","2.04"],["2026-10-08T11:40:00","NIPS.BURROAK.H","27.06","-0.68","0.00"],["2026-10-08T11:40:00","NIPS.BURROAK.L","27.08","-0.66","0.00"],["2026-10-08T11:40:00","NIPS.CARGILL","29.45","-0.33","2.04"],["2026-10-08T11:40:00","NIPS.CARPNTRWF","26.85","-0.89","0.00"],["2026-10-08T11:40:00","NIPS.CAVALRYBS","26.90","-0.84","0.00"],["2026-10-08T11:40:00","NIPS.CAVALRYSF","26.90","-0.84","0.00"],["2026-10-08T11:40:00","NIPS.CC.WHITN","27.20","-0.54","0.00"],["2026-10-08T11:40:00","NIPS.DUNNBR1SF","26.26","-1.48","0.00"],["2026-10-08T11:40:00","NIPS.DUNNBR2BS","26.77","-0.97","0.00"],["2026-10-08T11:40:00","NIPS.DUNNBR2SF","26.77","-0.97","0.00"],["2026-10-08T11:40:00","NIPS.ERC_TEST","29.45","-0.33","2.04"],["2026-10-08T11:40:00","NIPS.EWNMAC.NU","27.03","-0.71","0.00"],["2026-10-08T11:40:00","NIPS.HWND1.IPL","26.57","-1.17","0.00"],["2026-10-08T11:40:00","NIPS.IMPA","28.37","0.50","0.13"],["2026-10-08T11:40:00","NIPS.IMPA_1.AZ","28.55","0.65","0.16"],["2026-10-08T11:40:00","NIPS.INCRMLSP","26.84","-0.90","0.00"],["2026-10-08T11:40:00","NIPS.INCROSWF","26.83","-0.91","0.00"],["2026-10-08T11:40:00","NIPS.INCROSWF2","26.85","-0.89","0.00"],["2026-10-08T11:40:00","NIPS.JASPERCO","24.36","-3.38","0.00"],["2026-10-08T11:40:00","NIPS.LAKES","25.64","-2.10","0.00"],["2026-10-08T11:40:00","NIPS.MAIZEMSV","27.47","-0.27","0.00"],["2026-10-08T11:40:00","NIPS.MCHCP.ARR","27.50","-0.24","0.00"],["2026-10-08T11:40:00","NIPS.MICHCP12","27.26","-0.48","0.00"],["2026-10-08T11:40:00","NIPS.MITCH.ARR","27.35","-0.39","0.00"],["2026-10-08T11:40:00","NIPS.MNTIC2.NU","26.75","-0.99","0.00"],["2026-10-08T11:40:00","NIPS.MUNSTR.LN","27.04","-0.70","0.00"],["2026-10-08T11:40:00","NIPS.NIPS","29.45","-0.33","2.04"],["2026-10-08T11:40:00","NIPS.NLMK","29.45","-0.33","2.04"],["2026-10-08T11:40:00","NIPS.NORWAPNOR","26.82","-0.92","0.00"],["2026-10-08T11:40:00","NIPS.OAKDAPOAK","26.85","-0.89","0.00"],["2026-10-08T11:40:00","NIPS.PRATTIND","29.45","-0.33","2.04"],["2026-10-08T11:40:00","NIPS.PRAXAIR","29.45","-0.33","2.04"],["2026-10-08T11:40:00","NIPS.REYNO.MVP","26.99","-0.75","0.00"],["2026-10-08T11:40:00","NIPS.ROSEWRWF","26.66","-1.08","0.00"],["2026-10-08T11:40:00","NIPS.SCHAHP16A","26.55","-1.19","0.00"],["2026-10-08T11:40:00","NIPS.SCHAHP16B","26.55","-1.19","0.00"],["2026-10-08T11:40:00","NIPS.SCHAHP17","26.77","-0.97","0.00"],["2026-10-08T11:40:00","NIPS.SCHAHP18","26.77","-0.97","0.00"],["2026-10-08T11:40:00","NIPS.STJOHN.LN","26.92","-0.82","0.00"],["2026-10-08T11:40:00","NIPS.USS","29.45","-0.33","2.04"],["2026-10-08T11:40:00","NIPS.WHITNGT1","27.20","-0.54","0.00"],["2026-10-08T11:40:00","NIPS.WHITNGT2","27.20","-0.54","0.00"],["2026-10-08T11:40:00","NIPS.WHITNST","27.20","-0.54","0.00"],["2026-10-08T11:40:00","NIPS.WVPA","43.96","-0.29","16.51"],["2026-10-08T11:40:00","NIPS.WVPA_1.AZ","44.76","-0.28","17.30"],["2026-10-08T11:40:00","NPPD","27.70","-0.04","0.00"],["2026-10-08T11:40:00","NSP.ADAMSWD1","30.14","2.40","0.00"],["2026-10-08T11:40:00","NSP.AEPE11","30.01","2.27","0.00"],["2026-10-08T11:40:00","NSP.AEPE13","30.01","2.27","0.00"],["2026-10-08T11:40:00","NSP.AEPE18","29.39","1.65","0.00"],["2026-10-08T11:40:00","NSP.AEPE3","30.39","2.65","0.00"],["2026-10-08T11:40:00","NSP.AEPE4","30.01","2.27","0.00"],["2026-10-08T11:40:00","NSP.AEPE5","30.01","2.27","0.00"],["2026-10-08T11:40:00","AP","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","ARKANSAS.HUB","27.16","-0.58","0.00"],["2026-10-08T11:40:00","BREC.AZ","27.20","-0.54","0.00"],["2026-10-08T11:40:00","BREC.BREC","27.35","-0.39","0.00"],["2026-10-08T11:40:00","BREC.CENTURY","27.22","-0.52","0.00"],["2026-10-08T11:40:00","BREC.COLE.ARR","27.22","-0.52","0.00"],["2026-10-08T11:40:00","BREC.DR.PADUC","26.65","-1.09","0.00"],["2026-10-08T11:40:00","BREC.GREEN1","27.01","-0.73","0.00"],["2026-10-08T11:40:00","BREC.GREEN2","27.01","-0.73","0.00"],["2026-10-08T11:40:00","BREC.NIPS.GRSL","27.30","-0.44","0.00"],["2026-10-08T11:40:00","BREC.PADUCAH1","26.65","-1.09","0.00"],["2026-10-08T11:40:00","BREC.REIDCT","26.93","-0.81","0.00"],["2026-10-08T11:40:00","BREC.SEBREE","27.01","-0.73","0.00"],["2026-10-08T11:40:00","BREC.SEBREESO","27.01","-0.73","0.00"],["2026-10-08T11:40:00","BREC.SEBREESO2","27.01","-0.73","0.00"],["2026-10-08T11:40:00","BREC.SKILLMAN","27.43","-0.31","0.00"],["2026-10-08T11:40:00","BREC.SMTH1.AMP","26.80","-0.94","0.00"],["2026-10-08T11:40:00","BREC.SMTH2.AMP","26.80","-0.94","0.00"],["2026-10-08T11:40:00","BREC.SMTH3.AMP","26.80","-0.94","0.00"],["2026-10-08T11:40:00","BREC.UNBRIDLED","27.01","-0.73","0.00"],["2026-10-08T11:40:00","BREC.WEIRSSO","27.00","-0.74","0.00"],["2026-10-08T11:40:00","BREC.WILSON1","27.17","-0.57","0.00"],["2026-10-08T11:40:00","CE","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","CE.CRETE.NU","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CE.PSG1.IMEA","26.74","-1.00","0.00"],["2026-10-08T11:40:00","CE.PSG1.N_PSG","26.74","-1.00","0.00"],["2026-10-08T11:40:00","CE.PSG2.IMEA","26.74","-1.00","0.00"],["2026-10-08T11:40:00","CE.PSG2.N_PSG","26.74","-1.00","0.00"],["2026-10-08T11:40:00","CE.ZIONEC.MVP","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CIN.08NOBSN1","27.50","-0.24","0.00"],["2026-10-08T11:40:00","CIN.08NOBSN2","27.50","-0.24","0.00"],["2026-10-08T11:40:00","CIN.AEPE12","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CIN.CAYCT.4","26.57","-1.17","0.00"],["2026-10-08T11:40:00","CIN.CAYUGA.1","26.45","-1.29","0.00"],["2026-10-08T11:40:00","CIN.CAYUGA.2","26.58","-1.16","0.00"],["2026-10-08T11:40:00","CIN.CAYUGA.3","26.68","-1.06","0.00"],["2026-10-08T11:40:00","CIN.CC.EDWIGCC","26.78","-0.96","0.00"],["2026-10-08T11:40:00","CIN.CC.NOBSVIL","27.41","-0.33","0.00"],["2026-10-08T11:40:00","CIN.CC.SUGRCK","26.12","-1.62","0.00"],["2026-10-08T11:40:00","CIN.CONRSV.ARR","28.09","0.35","0.00"],["2026-10-08T11:40:00","CIN.CRANESOLAR","26.84","-0.90","0.00"],["2026-10-08T11:40:00","CIN.CRSD","26.37","-1.37","0.00"],["2026-10-08T11:40:00","CIN.CT.VERMN.1","26.58","-1.16","0.00"],["2026-10-08T11:40:00","CIN.CT.VERMN.2","26.58","-1.16","0.00"],["2026-10-08T11:40:00","CIN.CT.VERMN.3","26.58","-1.16","0.00"],["2026-10-08T11:40:00","CIN.CT.VERMN.4","26.58","-1.16","0.00"],["2026-10-08T11:40:00","CIN.CT.VERMN.5","26.58","-1.16","0.00"],["2026-10-08T11:40:00","CIN.CT.VERMN.6","26.58","-1.16","0.00"],["2026-10-08T11:40:00","CIN.CT.VERMN.7","26.58","-1.16","0.00"],["2026-10-08T11:40:00","CIN.CT.VERMN.8","26.58","-1.16","0.00"],["2026-10-08T11:40:00","CIN.CUSTOMER1","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CIN.DEI.AZ","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CIN.EDWCT1","26.78","-0.96","0.00"],["2026-10-08T11:40:00","CIN.EDWCT2","26.78","-0.96","0.00"],["2026-10-08T11:40:00","CIN.EDWST","26.78","-0.96","0.00"],["2026-10-08T11:40:00","CIN.EMRLDGRNS","27.13","-0.61","0.00"],["2026-10-08T11:40:00","CIN.ESR.ATTBRY","28.42","0.68","0.00"],["2026-10-08T11:40:00","CIN.ESR.CRANE","26.84","-0.90","0.00"],["2026-10-08T11:40:00","CIN.ESR.NABB","27.89","0.15","0.00"],["2026-10-08T11:40:00","CIN.ESR.WILIAM","28.04","0.30","0.00"],["2026-10-08T11:40:00","CIN.GALGHR.ARR","27.64","-0.10","0.00"],["2026-10-08T11:40:00","CIN.GIB5.WVPA","26.69","-1.05","0.00"],["2026-10-08T11:40:00","CIN.GIBSON.1","26.69","-1.05","0.00"],["2026-10-08T11:40:00","CIN.GIBSON.2","26.71","-1.03","0.00"],["2026-10-08T11:40:00","CIN.GIBSON.3","26.71","-1.03","0.00"],["2026-10-08T11:40:00","CIN.GIBSON.4","26.71","-1.03","0.00"],["2026-10-08T11:40:00","CIN.GIBSON.5","26.69","-1.05","0.00"],["2026-10-08T11:40:00","CIN.GRNTON.MVP","27.13","-0.61","0.00"],["2026-10-08T11:40:00","CIN.HE.PSI","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CIN.HENRYCO.1","27.83","0.09","0.00"],["2026-10-08T11:40:00","CIN.HENRYCO.2","27.83","0.09","0.00"],["2026-10-08T11:40:00","CIN.HENRYCO.3","27.83","0.09","0.00"],["2026-10-08T11:40:00","CIN.HEPM_1.AZ","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CIN.HEPM_2.AZ","26.76","-0.98","0.00"],["2026-10-08T11:40:00","CIN.HHILLS01","26.76","-0.98","0.00"],["2026-10-08T11:40:00","CIN.LOGANOAKR","27.87","0.13","0.00"],["2026-10-08T11:40:00","CIN.MADISON.1","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CIN.MADISON.2","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CIN.MADISON.3","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CIN.MADISON.4","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CIN.MADISON.5","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CIN.MADISON.6","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CIN.MADISON.7","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CIN.MADISON.8","27.27","-0.47","0.00"],["2026-10-08T11:40:00","CIN.MARKLND.1","27.75","0.01","0.00"],["2026-10-08T11:40:00","CIN.MARKLND.2","27.75","0.01","0.00"],["2026-10-08T11:40:00","CIN.MARKLND.3","27.75","0.01","0.00"],["2026-10-08T11:40:00","CIN.NIPS.APLSS","26.96","-0.78","0.00"],["2026-10-08T11:40:00","CIN.NIPS.FRBNK","25.94","-1.80","0.00"],["2026-10-08T11:40:00","CIN.NIPS.GBSNS","26.67","-1.07","0.00"],["2026-10-08T11:40:00","CIN.NIPS.JRDCK","26.56","-1.18","0.00"],["2026-10-08T11:40:00","CIN.NOBLEVL.3","27.37","-0.37","0.00"],["2026-10-08T11:40:00","CIN.NOBLEVL.4","27.37","-0.37","0.00"],["2026-10-08T11:40:00","CIN.NOBLEVL.5","27.37","-0.37","0.00"],["2026-10-08T11:40:00","CIN.PSI","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CIN.PSI.IMPA","27.54","-0.20","0.00"],["2026-10-08T11:40:00","WPS.CC.FOX1","27.04","-0.70","0.00"],["2026-10-08T11:40:00","WPS.CC.FOX2","27.04","-0.70","0.00"],["2026-10-08T11:40:00","WPS.COLUMBIA1","26.45","-1.29","0.00"],["2026-10-08T11:40:00","WPS.COLUMBIA2","26.39","-1.35","0.00"],["2026-10-08T11:40:00","WPS.CRANECREK","29.48","1.74","0.00"],["2026-10-08T11:40:00","WPS.CUSTEGEN1","28.46","0.72","0.00"],["2026-10-08T11:40:00","WPS.DEPERE","28.13","0.39","0.00"],["2026-10-08T11:40:00","WPS.DPC.WESTN4","28.22","0.48","0.00"],["2026-10-08T11:40:00","WPS.DRR.NWATER","28.25","0.51","0.00"],["2026-10-08T11:40:00","WPS.FORWARD","26.79","-0.95","0.00"],["2026-10-08T11:40:00","WPS.FORWARD_LD","26.79","-0.95","0.00"],["2026-10-08T11:40:00","WPS.FOX_CT1","27.03","-0.71","0.00"],["2026-10-08T11:40:00","WPS.FOX_CT2","27.04","-0.70","0.00"],["2026-10-08T11:40:00","WPS.FOX_ST1_1","27.04","-0.70","0.00"],["2026-10-08T11:40:00","WPS.FOX_ST1_2","27.04","-0.70","0.00"],["2026-10-08T11:40:00","WPS.GLU","28.19","0.45","0.00"],["2026-10-08T11:40:00","WPS.GRFTR.ARR","29.37","1.63","0.00"],["2026-10-08T11:40:00","WPS.HNSATOA","28.41","0.67","0.00"],["2026-10-08T11:40:00","WPS.LAKEFRN95","28.26","0.52","0.00"],["2026-10-08T11:40:00","WPS.LAKEFRN99","28.26","0.52","0.00"],["2026-10-08T11:40:00","WPS.MENOMPK","29.12","1.38","0.00"],["2026-10-08T11:40:00","WPS.MEWD_M1","29.02","1.28","0.00"],["2026-10-08T11:40:00","WPS.MPU","28.36","0.62","0.00"],["2026-10-08T11:40:00","WPS.MPUG_1.AZ","28.36","0.62","0.00"],["2026-10-08T11:40:00","WPS.OCONTO.DPC","28.28","0.54","0.00"],["2026-10-08T11:40:00","WPS.PORTAGE","28.52","0.78","0.00"],["2026-10-08T11:40:00","WPS.PTBEACH_PV","26.79","-0.95","0.00"],["2026-10-08T11:40:00","WPS.PULLIAM31","28.27","0.53","0.00"],["2026-10-08T11:40:00","WPS.REDBARN1W","27.39","-0.35","0.00"],["2026-10-08T11:40:00","WPS.TWOCRK1S","26.81","-0.93","0.00"],["2026-10-08T11:40:00","WPS.UMERC","29.07","1.33","0.00"],["2026-10-08T11:40:00","WPS.WEM31","28.94","1.20","0.00"],["2026-10-08T11:40:00","WPS.WEM32","28.85","1.11","0.00"],["2026-10-08T11:40:00","WPS.WEM33","28.85","1.11","0.00"],["2026-10-08T11:40:00","WPS.WESRCE1_LD","28.25","0.51","0.00"],["2026-10-08T11:40:00","WPS.WESRCE2_LD","28.25","0.51","0.00"],["2026-10-08T11:40:00","WPS.WESTON11","28.25","0.51","0.00"],["2026-10-08T11:40:00","WPS.WESTON12","28.25","0.51","0.00"],["2026-10-08T11:40:00","WPS.WESTON13","28.25","0.51","0.00"],["2026-10-08T11:40:00","WPS.WESTON14","28.25","0.51","0.00"],["2026-10-08T11:40:00","WPS.WESTON15","28.25","0.51","0.00"],["2026-10-08T11:40:00","WPS.WESTON16","28.25","0.51","0.00"],["2026-10-08T11:40:00","WPS.WESTON17","28.25","0.51","0.00"],["2026-10-08T11:40:00","WPS.WESTON3","28.17","0.43","0.00"],["2026-10-08T11:40:00","WPS.WESTON4","28.22","0.48","0.00"],["2026-10-08T11:40:00","WPS.WPSE","29.05","1.31","0.00"],["2026-10-08T11:40:00","WPS.WPSM","28.44","0.70","0.00"],["2026-10-08T11:40:00","WR","27.70","-0.04","0.00"],["2026-10-08T11:40:00","WR.MEUC_1.AZ","27.27","-0.47","0.00"],["2026-10-08T11:40:00","WR.MEUCFRED1","26.41","-1.33","0.00"],["2026-10-08T11:40:00","WR.MEUCFRED2","26.41","-1.33","0.00"],["2026-10-08T11:40:00","WR.MEUCLADD","25.29","-2.45","0.00"],["2026-10-08T11:40:00","WR.MOWR","27.27","-0.47","0.00"],["2026-10-08T11:40:00","WR.MOWR_1.AZ","27.27","-0.47","0.00"],["2026-10-08T11:40:00","WR.THAYERLD","27.27","-0.47","0.00"],["2026-10-08T11:40:00","YAD","27.19","-0.55","0.00"],["2026-10-08T11:40:00","OTP.OTPW_9.AZ","27.94","0.20","0.00"],["2026-10-08T11:40:00","OTP.RUGBY1_IBR","27.55","-0.19","0.00"],["2026-10-08T11:40:00","OTP.RUGBY1MRES","27.55","-0.19","0.00"],["2026-10-08T11:40:00","OTP.RUGBY1UMMP","27.55","-0.19","0.00"],["2026-10-08T11:40:00","OTP.RUGBY1UPLS","27.55","-0.19","0.00"],["2026-10-08T11:40:00","OTP.SLWAYO1","27.35","-0.39","0.00"],["2026-10-08T11:40:00","OTP.TATANKA","28.06","0.32","0.00"],["2026-10-08T11:40:00","OTP.TATANKARID","28.06","0.32","0.00"],["2026-10-08T11:40:00","PJMC","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","PSEG","26.67","-0.61","-0.46"],["2026-10-08T11:40:00","PSI_GEN.AGG","26.70","-1.04","0.00"],["2026-10-08T11:40:00","SBMU","26.58","-1.16","0.00"],["2026-10-08T11:40:00","SCEG","27.14","-0.60","0.00"],["2026-10-08T11:40:00","SECI","27.70","-0.04","0.00"],["2026-10-08T11:40:00","SIGE.10ABGTGT","27.28","-0.46","0.00"],["2026-10-08T11:40:00","SIGE.10CULGN2","27.07","-0.67","0.00"],["2026-10-08T11:40:00","SIGE.10CULGN3","27.12","-0.62","0.00"],["2026-10-08T11:40:00","SIGE.ABBROWUN4","27.28","-0.46","0.00"],["2026-10-08T11:40:00","SIGE.ABBROWUN5","27.28","-0.46","0.00"],["2026-10-08T11:40:00","SIGE.ABBROWUN6","27.28","-0.46","0.00"],["2026-10-08T11:40:00","SIGE.APGI","27.12","-0.62","0.00"],["2026-10-08T11:40:00","SIGE.AZ","27.63","-0.11","0.00"],["2026-10-08T11:40:00","SIGE.BGGTN.ARR","27.47","-0.27","0.00"],["2026-10-08T11:40:00","SIGE.CANL1.AMP","27.29","-0.45","0.00"],["2026-10-08T11:40:00","SIGE.CANL2.AMP","27.29","-0.45","0.00"],["2026-10-08T11:40:00","SIGE.CANL3.AMP","27.29","-0.45","0.00"],["2026-10-08T11:40:00","SIGE.CANN_MUNI","27.81","0.07","0.00"],["2026-10-08T11:40:00","SIGE.CIN","27.28","-0.46","0.00"],["2026-10-08T11:40:00","SIGE.DUFF","27.05","-0.69","0.00"],["2026-10-08T11:40:00","SIGE.FOWLR","26.81","-0.93","0.00"],["2026-10-08T11:40:00","SIGE.FPL_FERD","27.56","-0.18","0.00"],["2026-10-08T11:40:00","SIGE.HE","27.61","-0.13","0.00"],["2026-10-08T11:40:00","SIGE.HEPM_1.AZ","27.61","-0.13","0.00"],["2026-10-08T11:40:00","SIGE.IMPA","27.46","-0.28","0.00"],["2026-10-08T11:40:00","SIGE.POSYSLR1","26.24","-1.50","0.00"],["2026-10-08T11:40:00","SIGE.SIGW","27.48","-0.26","0.00"],["2026-10-08T11:40:00","SIGE.TROY_SOL","27.17","-0.57","0.00"],["2026-10-08T11:40:00","SIGE.WAR4ALCOA","27.11","-0.63","0.00"],["2026-10-08T11:40:00","SIGE.WAR4SIGE","27.12","-0.62","0.00"],["2026-10-08T11:40:00","SIGE.WAR5SIGE","27.12","-0.62","0.00"],["2026-10-08T11:40:00","SIGE.WAR6SIGE","27.12","-0.62","0.00"],["2026-10-08T11:40:00","SIPC.AZ","27.21","-0.53","0.00"],["2026-10-08T11:40:00","SIPC.BIGMUDDY","26.67","-1.07","0.00"],["2026-10-08T11:40:00","SIPC.MARI69","26.99","-0.75","0.00"],["2026-10-08T11:40:00","SIPC.MARIOGEN5","26.94","-0.80","0.00"],["2026-10-08T11:40:00","SIPC.MARIOGEN6","26.94","-0.80","0.00"],["2026-10-08T11:40:00","SIPC.SIPC","27.21","-0.53","0.00"],["2026-10-08T11:40:00","SME.AZ","27.35","-0.39","0.00"],["2026-10-08T11:40:00","SME.BATESV_1","26.14","-1.60","0.00"],["2026-10-08T11:40:00","SME.BATESV_2","26.14","-1.60","0.00"],["2026-10-08T11:40:00","SME.BATESV_3","26.14","-1.60","0.00"],["2026-10-08T11:40:00","SME.BENN.ARR","27.54","-0.20","0.00"],["2026-10-08T11:40:00","SME.BENN_R_U1","27.54","-0.20","0.00"],["2026-10-08T11:40:00","SME.BENN_R_U2","27.54","-0.20","0.00"],["2026-10-08T11:40:00","SME.CC.MOR_CC1","26.83","-0.91","0.00"],["2026-10-08T11:40:00","SME.CC.MOS_CC1","27.38","-0.36","0.00"],["2026-10-08T11:40:00","SME.CC.MOS_CC2","27.38","-0.36","0.00"],["2026-10-08T11:40:00","SME.DTEDGE","26.14","-1.60","0.00"],["2026-10-08T11:40:00","SME.GPTAYLRS","27.78","0.04","0.00"],["2026-10-08T11:40:00","SME.GRANDGULF","26.55","-1.19","0.00"],["2026-10-08T11:40:00","SME.LEAFRIVER","27.25","-0.49","0.00"],["2026-10-08T11:40:00","SME.MOR_CTG1","26.82","-0.92","0.00"],["2026-10-08T11:40:00","SME.MOR_STG1","26.84","-0.90","0.00"],["2026-10-08T11:40:00","SME.MORRO.ARR","26.84","-0.90","0.00"],["2026-10-08T11:40:00","SME.MOS_3","27.38","-0.36","0.00"],["2026-10-08T11:40:00","SME.MOS_4","27.38","-0.36","0.00"],["2026-10-08T11:40:00","SME.MOS_5","27.38","-0.36","0.00"],["2026-10-08T11:40:00","SME.MOS_CTG_1","27.38","-0.36","0.00"],["2026-10-08T11:40:00","SME.MOS_CTG_2","27.38","-0.36","0.00"],["2026-10-08T11:40:00","SME.MOS_STG_1","27.38","-0.36","0.00"],["2026-10-08T11:40:00","SME.MOS_STG_2","27.38","-0.36","0.00"],["2026-10-08T11:40:00","SME.MS_SOLAR3","26.77","-0.97","0.00"],["2026-10-08T11:40:00","SME.PALDNG.ARR","27.46","-0.28","0.00"],["2026-10-08T11:40:00","SME.PLUMPOINT","26.76","-0.98","0.00"],["2026-10-08T11:40:00","SME.SLVRCRK_1","27.48","-0.26","0.00"],["2026-10-08T11:40:00","SME.SLVRCRK_2","27.48","-0.26","0.00"],["2026-10-08T11:40:00","SME.SLVRCRK_3","27.48","-0.26","0.00"],["2026-10-08T11:40:00","SME.SME_LOAD","27.35","-0.39","0.00"],["2026-10-08T11:40:00","SME.SYLV_1","27.65","-0.09","0.00"],["2026-10-08T11:40:00","SME.SYLV_2","27.65","-0.09","0.00"],["2026-10-08T11:40:00","SME.SYLV_3","27.65","-0.09","0.00"],["2026-10-08T11:40:00","SMP.AZ","28.76","1.02","0.00"],["2026-10-08T11:40:00","SMP.BLOOMIN_QS","29.61","1.87","0.00"],["2026-10-08T11:40:00","SMP.CCRK1.RPU","28.65","0.91","0.00"],["2026-10-08T11:40:00","SMP.CCRK2.RPU","28.65","0.91","0.00"],["2026-10-08T11:40:00","SMP.MMPA.AU","28.99","1.25","0.00"],["2026-10-08T11:40:00","SMP.OWEF","28.74","1.00","0.00"],["2026-10-08T11:40:00","SMP.PRESTON","29.77","2.03","0.00"],["2026-10-08T11:40:00","SMP.PVWIND","28.49","0.75","0.00"],["2026-10-08T11:40:00","SMP.RPU","28.60","0.86","0.00"],["2026-10-08T11:40:00","SMP.SMP","28.77","1.03","0.00"],["2026-10-08T11:40:00","SMP.TEA_1.AZ","28.66","0.92","0.00"],["2026-10-08T11:40:00","SMP.WES.RPU","28.53","0.79","0.00"],["2026-10-08T11:40:00","SOCO","27.04","-0.70","0.00"],["2026-10-08T11:40:00","SOCO.FORIN.ARR","27.27","-0.47","0.00"],["2026-10-08T11:40:00","SPA","27.51","-0.23","0.00"],["2026-10-08T11:40:00","SPC","26.66","-1.08","0.00"],["2026-10-08T11:40:00","LAGT.LOGC.ARR","26.38","-1.36","0.00"],["2026-10-08T11:40:00","LAGT.PCE","27.14","-0.60","0.00"],["2026-10-08T11:40:00","LEPA.AZ","27.88","0.14","0.00"],["2026-10-08T11:40:00","LEPA.CPLAQ.ARR","27.78","0.04","0.00"],["2026-10-08T11:40:00","LEPA.HOUMA","27.90","0.16","0.00"],["2026-10-08T11:40:00","LEPA.HOUMA_G14","27.90","0.16","0.00"],["2026-10-08T11:40:00","LEPA.HOUMA_G15","27.90","0.16","0.00"],["2026-10-08T11:40:00","LEPA.HOUMA_G16","27.90","0.16","0.00"],["2026-10-08T11:40:00","LEPA.LEPA","27.83","0.09","0.00"],["2026-10-08T11:40:00","LEPA.MGC_UNT01","28.13","0.39","0.00"],["2026-10-08T11:40:00","LEPA.MRCTY.ARR","28.13","0.39","0.00"],["2026-10-08T11:40:00","LEPA.MURRAY","26.50","-1.24","0.00"],["2026-10-08T11:40:00","LES","27.70","-0.04","0.00"],["2026-10-08T11:40:00","LGEE","27.39","-0.35","0.00"],["2026-10-08T11:40:00","LOUISIANA.HUB","27.47","-0.27","0.00"],["2026-10-08T11:40:00","MDU.AZ","28.19","0.45","0.00"],["2026-10-08T11:40:00","MDU.BADGERWND","28.41","0.67","0.00"],["2026-10-08T11:40:00","MDU.BDGRWF2OON","28.41","0.67","0.00"],["2026-10-08T11:40:00","MDU.BEPC","27.88","0.14","0.00"],["2026-10-08T11:40:00","MDU.CEDARHLS","27.21","-0.53","0.00"],["2026-10-08T11:40:00","MDU.DIAMNDWILW","27.21","-0.53","0.00"],["2026-10-08T11:40:00","MDU.ELLNDL.MVP","28.62","0.88","0.00"],["2026-10-08T11:40:00","MDU.ELLNDL_LD","28.88","1.14","0.00"],["2026-10-08T11:40:00","MDU.ELLNDL_LD2","28.86","1.12","0.00"],["2026-10-08T11:40:00","MDU.FOXTL.WND","28.76","1.02","0.00"],["2026-10-08T11:40:00","MDU.GLENDC1","27.48","-0.26","0.00"],["2026-10-08T11:40:00","MDU.GLENDC2","27.48","-0.26","0.00"],["2026-10-08T11:40:00","MDU.GLENULST_6","27.63","-0.11","0.00"],["2026-10-08T11:40:00","MDU.GRE.ELBESS","28.24","0.50","0.00"],["2026-10-08T11:40:00","MDU.GRE.EMMLOG","28.24","0.50","0.00"],["2026-10-08T11:40:00","MDU.HESKET_3","27.57","-0.17","0.00"],["2026-10-08T11:40:00","MDU.HESKET_4","27.57","-0.17","0.00"],["2026-10-08T11:40:00","MDU.LEWIS2","27.47","-0.27","0.00"],["2026-10-08T11:40:00","MDU.MCTURB1","27.45","-0.29","0.00"],["2026-10-08T11:40:00","MDU.MDU","27.62","-0.12","0.00"],["2026-10-08T11:40:00","MDU.MERRICOURT","28.72","0.98","0.00"],["2026-10-08T11:40:00","MDU.MPC","27.16","-0.58","0.00"],["2026-10-08T11:40:00","MDU.NWPS","27.16","-0.58","0.00"],["2026-10-08T11:40:00","MDU.OTP","27.16","-0.58","0.00"],["2026-10-08T11:40:00","MDU.OTPW_1.AZ","27.16","-0.58","0.00"],["2026-10-08T11:40:00","MDU.TATANKA1","28.74","1.00","0.00"],["2026-10-08T11:40:00","MDU.TSWF1","27.27","-0.47","0.00"],["2026-10-08T11:40:00","MDU.WISHEKNW1","28.41","0.67","0.00"],["2026-10-08T11:40:00","MEC.ADAIR_W1","28.58","0.84","0.00"],["2026-10-08T11:40:00","MEC.ADAMS","28.33","0.59","0.00"],["2026-10-08T11:40:00","MEC.ALTM_1.AZ","28.55","0.81","0.00"],["2026-10-08T11:40:00","MEC.ALTW","28.54","0.80","0.00"],["2026-10-08T11:40:00","MEC.AMES","29.08","1.34","0.00"],["2026-10-08T11:40:00","MEC.AMES_1.AZ","29.08","1.34","0.00"],["2026-10-08T11:40:00","MEC.AMES_UNIT8","29.05","1.31","0.00"],["2026-10-08T11:40:00","MEC.ARBHILL_S","28.38","0.64","0.00"],["2026-10-08T11:40:00","MEC.ARBORHL1","28.38","0.64","0.00"],["2026-10-08T11:40:00","MEC.ATLN","28.61","0.87","0.00"],["2026-10-08T11:40:00","MEC.AZ","28.27","0.53","0.00"],["2026-10-08T11:40:00","MEC.BEAVERCR","28.51","0.77","0.00"],["2026-10-08T11:40:00","MEC.BEPM.CPZD","29.27","1.53","0.00"],["2026-10-08T11:40:00","MEC.BEPM_1.AZ","28.89","1.15","0.00"],["2026-10-08T11:40:00","MEC.BEPM_WS3","28.06","0.32","0.00"],["2026-10-08T11:40:00","MEC.BEPM_WS4","28.06","0.32","0.00"],["2026-10-08T11:40:00","MEC.CAROL_W1","29.04","1.30","0.00"],["2026-10-08T11:40:00","MEC.CAROLL_W2","29.04","1.30","0.00"],["2026-10-08T11:40:00","MEC.CC.GDM1","28.27","0.53","0.00"],["2026-10-08T11:40:00","MEC.CC.GDM2","28.27","0.53","0.00"],["2026-10-08T11:40:00","MEC.CENTURY_1","28.88","1.14","0.00"],["2026-10-08T11:40:00","MEC.CFU","28.95","1.21","0.00"],["2026-10-08T11:40:00","MEC.CFU_1.AZ","28.96","1.22","0.00"],["2026-10-08T11:40:00","MEC.CFU6","29.01","1.27","0.00"],["2026-10-08T11:40:00","MEC.CFU7","29.01","1.27","0.00"],["2026-10-08T11:40:00","MEC.CHASCS_W","29.18","1.44","0.00"],["2026-10-08T11:40:00","MEC.CHASCS1","29.18","1.44","0.00"],["2026-10-08T11:40:00","MEC.CHASCS2","29.18","1.44","0.00"],["2026-10-08T11:40:00","MEC.CHICKASAW","28.45","0.71","0.00"],["2026-10-08T11:40:00","MEC.CLIPR1","29.20","1.46","0.00"],["2026-10-08T11:40:00","MEC.CMMPA.ELD","26.70","-1.04","0.00"],["2026-10-08T11:40:00","MEC.CMMPA.MONT","28.19","0.45","0.00"],["2026-10-08T11:40:00","MEC.COMP.ARR","28.79","1.05","0.00"],["2026-10-08T11:40:00","MEC.CONTRAIL1","28.16","0.42","0.00"],["2026-10-08T11:40:00","MEC.CORALV1","27.22","-0.52","0.00"],["2026-10-08T11:40:00","MEC.CORALV2","27.22","-0.52","0.00"],["2026-10-08T11:40:00","MEC.CORALV3","27.22","-0.52","0.00"],["2026-10-08T11:40:00","MEC.CORALV4","27.22","-0.52","0.00"],["2026-10-08T11:40:00","MEC.DIAMNDTR1","27.47","-0.27","0.00"],["2026-10-08T11:40:00","MEC.DR.CFU_ECG","28.89","1.15","0.00"],["2026-10-08T11:40:00","MEC.DR.CFU_SM","29.01","1.27","0.00"],["2026-10-08T11:40:00","MEC.DR.RIA","26.93","-0.81","0.00"],["2026-10-08T11:40:00","MEC.ECLIPSE1","28.32","0.58","0.00"],["2026-10-08T11:40:00","MEC.EL_FARM_1","28.89","1.15","0.00"],["2026-10-08T11:40:00","MEC.EL_FARM_2","28.86","1.12","0.00"],["2026-10-08T11:40:00","MEC.EL_FARM_3","28.78","1.04","0.00"],["2026-10-08T11:40:00","MEC.FARMER","27.95","0.21","0.00"],["2026-10-08T11:40:00","MEC.GDMEC_1","28.28","0.54","0.00"],["2026-10-08T11:40:00","MEC.GDMEC_1_3","28.26","0.52","0.00"],["2026-10-08T11:40:00","MEC.GDMEC_2","28.28","0.54","0.00"],["2026-10-08T11:40:00","MEC.GDMEC_2_3","28.26","0.52","0.00"],["2026-10-08T11:40:00","MEC.GENESEO","28.28","0.54","0.00"],["2026-10-08T11:40:00","MEC.GLACIERS","28.29","0.55","0.00"],["2026-10-08T11:40:00","MEC.HCPD.ABRN","29.62","1.88","0.00"],["2026-10-08T11:40:00","CIN.PSI.LMU","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CIN.PSI_2.AZ","27.80","0.06","0.00"],["2026-10-08T11:40:00","CIN.PSI_3.AZ","27.28","-0.46","0.00"],["2026-10-08T11:40:00","CIN.PV.SPEEDWY","27.45","-0.29","0.00"],["2026-10-08T11:40:00","CIN.SIGE","27.31","-0.43","0.00"],["2026-10-08T11:40:00","CIN.SIGW_1.AZ","27.31","-0.43","0.00"],["2026-10-08T11:40:00","CIN.SUCRKGT1","26.12","-1.62","0.00"],["2026-10-08T11:40:00","CIN.SUCRKGT2","26.12","-1.62","0.00"],["2026-10-08T11:40:00","CIN.SUCRKST1","26.12","-1.62","0.00"],["2026-10-08T11:40:00","CIN.SUGRCK.MVP","26.12","-1.62","0.00"],["2026-10-08T11:40:00","CIN.TIPMONT","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CIN.TWINBR1","27.81","0.07","0.00"],["2026-10-08T11:40:00","CIN.WABASL.ARR","26.51","-1.23","0.00"],["2026-10-08T11:40:00","CIN.WBSPSI.ARR","27.62","-0.12","0.00"],["2026-10-08T11:40:00","CIN.WHEATCTG1","26.76","-0.98","0.00"],["2026-10-08T11:40:00","CIN.WHEATCTG2","26.76","-0.98","0.00"],["2026-10-08T11:40:00","CIN.WHEATCTG3","26.76","-0.98","0.00"],["2026-10-08T11:40:00","CIN.WHEATCTG4","26.76","-0.98","0.00"],["2026-10-08T11:40:00","CIN.WHTSLR.SIG","26.00","-1.74","0.00"],["2026-10-08T11:40:00","CIN.WRHILND","26.55","-1.19","0.00"],["2026-10-08T11:40:00","CIN.WVPA.BNLIL","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CIN.WVPA.PSI","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CIN.WVPA_1.AZ","27.54","-0.20","0.00"],["2026-10-08T11:40:00","CLEC.ACA11","27.51","-0.23","0.00"],["2026-10-08T11:40:00","CLEC.ACA12","27.51","-0.23","0.00"],["2026-10-08T11:40:00","CLEC.ACA13","27.51","-0.23","0.00"],["2026-10-08T11:40:00","CLEC.AXLA","27.05","-0.69","0.00"],["2026-10-08T11:40:00","CLEC.AXLA_1.AZ","27.05","-0.69","0.00"],["2026-10-08T11:40:00","CLEC.CC.ACAPB1","27.51","-0.23","0.00"],["2026-10-08T11:40:00","CLEC.CC.CPS6","26.66","-1.08","0.00"],["2026-10-08T11:40:00","CLEC.CC.CPS7","26.66","-1.08","0.00"],["2026-10-08T11:40:00","CLEC.CLEC","27.52","-0.22","0.00"],["2026-10-08T11:40:00","CLEC.CPS6","26.68","-1.06","0.00"],["2026-10-08T11:40:00","CLEC.CPS6ST","26.62","-1.12","0.00"],["2026-10-08T11:40:00","CLEC.CPS71","26.68","-1.06","0.00"],["2026-10-08T11:40:00","CLEC.CPS72","26.68","-1.06","0.00"],["2026-10-08T11:40:00","CLEC.CPS7ST","26.62","-1.12","0.00"],["2026-10-08T11:40:00","CLEC.CPWR_1.AZ","27.52","-0.22","0.00"],["2026-10-08T11:40:00","CLEC.CPWR_2.AZ","27.57","-0.17","0.00"],["2026-10-08T11:40:00","CLEC.CPWR_6.AZ","28.31","0.57","0.00"],["2026-10-08T11:40:00","CLEC.CPWR_8.AZ","27.67","-0.07","0.00"],["2026-10-08T11:40:00","CLEC.DOLETSLR","27.32","-0.42","0.00"],["2026-10-08T11:40:00","CLEC.DPS.ARR","27.32","-0.42","0.00"],["2026-10-08T11:40:00","CLEC.ELIZSOL","26.85","-0.89","0.00"],["2026-10-08T11:40:00","CLEC.HOLCRKSOL","27.60","-0.14","0.00"],["2026-10-08T11:40:00","CLEC.HOPK1.ARR","28.22","0.48","0.00"],["2026-10-08T11:40:00","CLEC.HUNTER5","27.04","-0.70","0.00"],["2026-10-08T11:40:00","CLEC.MPS3_G3","26.82","-0.92","0.00"],["2026-10-08T11:40:00","CLEC.MPS3_G4","26.82","-0.92","0.00"],["2026-10-08T11:40:00","CLEC.NPS1","26.84","-0.90","0.00"],["2026-10-08T11:40:00","CLEC.ORIN","28.31","0.57","0.00"],["2026-10-08T11:40:00","CLEC.PRAIRIE","26.63","-1.11","0.00"],["2026-10-08T11:40:00","CLEC.RPS2","26.81","-0.93","0.00"],["2026-10-08T11:40:00","CLEC.RPS2.LAFA","26.81","-0.93","0.00"],["2026-10-08T11:40:00","CLEC.RPS2.LEPA","26.81","-0.93","0.00"],["2026-10-08T11:40:00","CLEC.SINGERSO","27.48","-0.26","0.00"],["2026-10-08T11:40:00","CLEC.SPS1","27.82","0.08","0.00"],["2026-10-08T11:40:00","CLEC.TPS4","28.17","0.43","0.00"],["2026-10-08T11:40:00","CONS.5CHANNELS","24.41","0.15","-3.48"],["2026-10-08T11:40:00","CONS.ADA.ARR","25.98","0.60","-2.36"],["2026-10-08T11:40:00","CONS.AESM.CHSE","16.20","-1.77","-9.77"],["2026-10-08T11:40:00","CONS.ALCONA","24.48","-0.04","-3.22"],["2026-10-08T11:40:00","CONS.ALLEGAN","25.07","0.38","-3.05"],["2026-10-08T11:40:00","CONS.ALPENA","25.08","0.34","-3.00"],["2026-10-08T11:40:00","CONS.ALPENTHBA","25.08","0.34","-3.00"],["2026-10-08T11:40:00","CONS.ALPINE01","25.14","0.31","-2.91"],["2026-10-08T11:40:00","CONS.ALPINE02","25.14","0.31","-2.91"],["2026-10-08T11:40:00","CONS.ASSEMBLY3","23.54","-0.70","-3.50"],["2026-10-08T11:40:00","CONS.AZ","23.46","0.13","-4.41"],["2026-10-08T11:40:00","CONS.BRANCH","-11.65","-1.08","-38.31"],["2026-10-08T11:40:00","CONS.BRENTRNG1","23.97","-0.04","-3.73"],["2026-10-08T11:40:00","CONS.BRNP8","24.25","-0.20","-3.29"],["2026-10-08T11:40:00","CONS.BSE.CEC","23.24","0.24","-4.74"],["2026-10-08T11:40:00","CONS.CA3.MPPA","24.92","-0.68","-2.14"],["2026-10-08T11:40:00","CONS.CA3_WPSC","24.92","-0.68","-2.14"],["2026-10-08T11:40:00","CONS.CADILAC","25.71","0.55","-2.58"],["2026-10-08T11:40:00","CONS.CADILGMA2","25.71","0.55","-2.58"],["2026-10-08T11:40:00","CONS.CAMPBELL1","24.74","-0.73","-2.27"],["2026-10-08T11:40:00","CONS.CAMPBELL2","24.92","-0.55","-2.27"],["2026-10-08T11:40:00","CONS.CAMPBELL3","24.92","-0.68","-2.14"],["2026-10-08T11:40:00","CONS.CC.COVRT1","27.12","-0.62","0.00"],["2026-10-08T11:40:00","CONS.CC.COVRT2","27.11","-0.63","0.00"],["2026-10-08T11:40:00","CONS.CC.COVRT3","27.11","-0.63","0.00"],["2026-10-08T11:40:00","CONS.CC.JAXSON","19.05","-0.80","-7.89"],["2026-10-08T11:40:00","CONS.CC.MICHP","25.07","-0.33","-2.34"],["2026-10-08T11:40:00","CONS.CC.ZEELA2","25.17","-0.53","-2.04"],["2026-10-08T11:40:00","CONS.CCG_1.AZ","23.25","0.27","-4.76"],["2026-10-08T11:40:00","CONS.CCG_2.AZ","23.25","0.27","-4.76"],["2026-10-08T11:40:00","CONS.CCG_3.AZ","23.25","0.27","-4.76"],["2026-10-08T11:40:00","CONS.CCG_4.AZ","23.25","0.27","-4.76"],["2026-10-08T11:40:00","CONS.CCG_5.AZ","23.25","0.27","-4.76"],["2026-10-08T11:40:00","CONS.CCG_6.AZ","23.25","0.27","-4.76"],["2026-10-08T11:40:00","CONS.CEREALSO","15.57","-1.10","-11.07"],["2026-10-08T11:40:00","CONS.CETR","23.38","0.10","-4.46"],["2026-10-08T11:40:00","CONS.CHS2","15.52","-0.97","-11.25"],["2026-10-08T11:40:00","CONS.CHSE","15.52","-0.97","-11.25"],["2026-10-08T11:40:00","ALTW.CRSTN.ESR","27.82","0.08","0.00"],["2026-10-08T11:40:00","ALTW.CRSTNSOL","27.82","0.08","0.00"],["2026-10-08T11:40:00","ALTW.CRYLAKE1","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.CRYLAKE2","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.CRYSTAL3","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.DAEC.ARR","28.59","0.85","0.00"],["2026-10-08T11:40:00","ALTW.DASOLAR1","28.59","0.85","0.00"],["2026-10-08T11:40:00","ALTW.DASOLAR2","28.59","0.85","0.00"],["2026-10-08T11:40:00","ALTW.DR.ALPSLD","29.70","1.96","0.00"],["2026-10-08T11:40:00","ALTW.DR.ALTW","30.13","2.39","0.00"],["2026-10-08T11:40:00","ALTW.DR.ARSPLD","29.00","1.26","0.00"],["2026-10-08T11:40:00","ALTW.DR.AURLD","27.27","-0.47","0.00"],["2026-10-08T11:40:00","ALTW.DR.BSLF","27.24","-0.50","0.00"],["2026-10-08T11:40:00","ALTW.DR.COMPLD","28.66","0.92","0.00"],["2026-10-08T11:40:00","ALTW.DR.FERGLD","27.27","-0.47","0.00"],["2026-10-08T11:40:00","ALTW.DR.MDTNLD","27.71","-0.03","0.00"],["2026-10-08T11:40:00","ALTW.DR.NORLD","27.17","-0.57","0.00"],["2026-10-08T11:40:00","ALTW.DR.SIMPLD","29.70","1.96","0.00"],["2026-10-08T11:40:00","ALTW.DRUN.ESR1","28.87","1.13","0.00"],["2026-10-08T11:40:00","ALTW.ELKWIND","28.73","0.99","0.00"],["2026-10-08T11:40:00","ALTW.EMERY_1","28.98","1.24","0.00"],["2026-10-08T11:40:00","ALTW.EMERY_2","28.98","1.24","0.00"],["2026-10-08T11:40:00","ALTW.EMERY31","28.98","1.24","0.00"],["2026-10-08T11:40:00","ALTW.EMERY32","28.98","1.24","0.00"],["2026-10-08T11:40:00","ALTW.ENDV","29.21","1.47","0.00"],["2026-10-08T11:40:00","ALTW.ENGLFARMS","28.07","0.33","0.00"],["2026-10-08T11:40:00","ALTW.FAIR_DSL","29.36","1.62","0.00"],["2026-10-08T11:40:00","ALTW.FAIR_SIG","29.36","1.62","0.00"],["2026-10-08T11:40:00","ALTW.FAIR1.ARR","27.11","-0.63","0.00"],["2026-10-08T11:40:00","ALTW.FAIR2.ARR","27.11","-0.63","0.00"],["2026-10-08T11:40:00","ALTW.FAIRMONT1","29.29","1.55","0.00"],["2026-10-08T11:40:00","ALTW.FCLDFCL1","30.22","2.48","0.00"],["2026-10-08T11:40:00","ALTW.FRBRN.WND","29.17","1.43","0.00"],["2026-10-08T11:40:00","ALTW.FRNKLNCO","28.75","1.01","0.00"],["2026-10-08T11:40:00","ALTW.FXLK3.ARR","28.88","1.14","0.00"],["2026-10-08T11:40:00","ALTW.GOLDENPLN","28.75","1.01","0.00"],["2026-10-08T11:40:00","ALTW.GOLDP.ESR","28.75","1.01","0.00"],["2026-10-08T11:40:00","ALTW.GPFWIND","28.80","1.06","0.00"],["2026-10-08T11:40:00","ALTW.GRCT.ARR","28.41","0.67","0.00"],["2026-10-08T11:40:00","ALTW.HAHN.ARR","28.82","1.08","0.00"],["2026-10-08T11:40:00","ALTW.HANCOC1","29.38","1.64","0.00"],["2026-10-08T11:40:00","ALTW.HAWKEYE1","28.99","1.25","0.00"],["2026-10-08T11:40:00","ALTW.HCPD.STHP","29.06","1.32","0.00"],["2026-10-08T11:40:00","ALTW.HCPD.TRU","29.32","1.58","0.00"],["2026-10-08T11:40:00","ALTW.HDIVWIND","28.50","0.76","0.00"],["2026-10-08T11:40:00","ALTW.HKCRK.MVP","27.79","0.05","0.00"],["2026-10-08T11:40:00","ALTW.HZLT3.MVP","28.43","0.69","0.00"],["2026-10-08T11:40:00","ALTW.INDEPWIND","28.58","0.84","0.00"],["2026-10-08T11:40:00","ALTW.ISTT.ARR","28.14","0.40","0.00"],["2026-10-08T11:40:00","ALTW.JOULGSCIP","26.55","-1.19","0.00"],["2026-10-08T11:40:00","ALTW.JOULGSIPL","26.55","-1.19","0.00"],["2026-10-08T11:40:00","ALTW.JOUNEAL3","28.03","0.29","0.00"],["2026-10-08T11:40:00","ALTW.JOUNEALS4","28.00","0.26","0.00"],["2026-10-08T11:40:00","ALTW.KOSSUTH","28.64","0.90","0.00"],["2026-10-08T11:40:00","ALTW.KOSSUTH2","28.64","0.90","0.00"],["2026-10-08T11:40:00","ALTW.LAN.ESR1","29.09","1.35","0.00"],["2026-10-08T11:40:00","ALTW.LANS3.ARR","29.09","1.35","0.00"],["2026-10-08T11:40:00","ALTW.LANSIN4","29.09","1.35","0.00"],["2026-10-08T11:40:00","ALTW.LD01","28.90","1.16","0.00"],["2026-10-08T11:40:00","ALTW.LD02","28.90","1.16","0.00"],["2026-10-08T11:40:00","ALTW.LEDYARD","28.74","1.00","0.00"],["2026-10-08T11:40:00","ALTW.LEDYD.MVP","28.74","1.00","0.00"],["2026-10-08T11:40:00","ALTW.LIMEC1","29.26","1.52","0.00"],["2026-10-08T11:40:00","ALTW.LIMEC2","29.26","1.52","0.00"],["2026-10-08T11:40:00","ALTW.LKFLD.IPL","28.71","0.97","0.00"],["2026-10-08T11:40:00","ALTW.LOSTLAKES","29.26","1.52","0.00"],["2026-10-08T11:40:00","ALTW.LOUIS.SLR","29.12","1.38","0.00"],["2026-10-08T11:40:00","ALTW.MECB","28.31","0.57","0.00"],["2026-10-08T11:40:00","ALTW.MECB_1.AZ","28.31","0.57","0.00"],["2026-10-08T11:40:00","ALTW.MGS_CT1","27.09","-0.65","0.00"],["2026-10-08T11:40:00","ALTW.MGS_CT2","27.10","-0.64","0.00"],["2026-10-08T11:40:00","ALTW.MGS_ST3.1","27.17","-0.57","0.00"],["2026-10-08T11:40:00","ALTW.MGS_ST3.2","27.17","-0.57","0.00"],["2026-10-08T11:40:00","ALTW.MMPA.OGWF","28.46","0.72","0.00"],["2026-10-08T11:40:00","ALTW.MONTA.ARR","29.45","1.71","0.00"],["2026-10-08T11:40:00","ALTW.MOWERCO","29.12","1.38","0.00"],["2026-10-08T11:40:00","ALTW.MQOKT.ARR","28.04","0.30","0.00"],["2026-10-08T11:40:00","ALTW.MRES","29.30","1.56","0.00"],["2026-10-08T11:40:00","ALTW.MRES_1.AZ","29.24","1.50","0.00"],["2026-10-08T11:40:00","ALTW.MTOWNCT1","27.27","-0.47","0.00"],["2026-10-08T11:40:00","ALTW.MTOWNCT2","27.27","-0.47","0.00"],["2026-10-08T11:40:00","ALTW.MTOWNCT3","27.27","-0.47","0.00"],["2026-10-08T11:40:00","ALTW.NSP","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.NSPP_1.AZ","29.18","1.44","0.00"],["2026-10-08T11:40:00","ALTW.ODINWF","29.55","1.81","0.00"],["2026-10-08T11:40:00","ALTW.OTTMW.MVP","27.71","-0.03","0.00"],["2026-10-08T11:40:00","ALTW.OTTUMW1","27.83","0.09","0.00"],["2026-10-08T11:40:00","ALTW.PIONPRAR2","28.49","0.75","0.00"],["2026-10-08T11:40:00","ALTW.PIOPRAIR1","28.49","0.75","0.00"],["2026-10-08T11:40:00","ALTW.PRARC1","28.67","0.93","0.00"],["2026-10-08T11:40:00","ALTW.PRARC3","28.67","0.93","0.00"],["2026-10-08T11:40:00","ALTW.PRARC4","28.67","0.93","0.00"],["2026-10-08T11:40:00","ALTW.PRESCOTT","28.75","1.01","0.00"],["2026-10-08T11:40:00","ALTW.RCCS.ARR","28.84","1.10","0.00"],["2026-10-08T11:40:00","ALTW.RICHLAND","28.22","0.48","0.00"],["2026-10-08T11:40:00","ALTW.RIPPEY1","28.89","1.15","0.00"],["2026-10-08T11:40:00","DECO.BWEC.12","23.80","-0.37","-3.57"],["2026-10-08T11:40:00","DECO.BWECSTG1","23.80","-0.37","-3.57"],["2026-10-08T11:40:00","DECO.CC.BWEC","23.80","-0.37","-3.57"],["2026-10-08T11:40:00","DECO.CC.DIG2","23.66","-0.29","-3.79"],["2026-10-08T11:40:00","DECO.CC.DIG3","23.69","-0.26","-3.79"],["2026-10-08T11:40:00","DECO.CENOAKS","23.56","-0.60","-3.58"],["2026-10-08T11:40:00","DECO.CMS_AK","23.74","-0.21","-3.79"],["2026-10-08T11:40:00","DECO.CMS_THMB","25.14","0.99","-3.59"],["2026-10-08T11:40:00","DECO.CMSM_1.AZ","23.78","-0.17","-3.79"],["2026-10-08T11:40:00","DECO.CMSMROA","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.COFAXP11","24.81","1.39","-4.32"],["2026-10-08T11:40:00","DECO.CROS","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.CWEP","23.45","-0.73","-3.56"],["2026-10-08T11:40:00","DECO.DAYTN.ARR","23.76","0.15","-4.13"],["2026-10-08T11:40:00","DECO.DEAN111","23.90","-0.29","-3.55"],["2026-10-08T11:40:00","DECO.DEAN112","23.90","-0.29","-3.55"],["2026-10-08T11:40:00","DECO.DEAN121","23.90","-0.29","-3.55"],["2026-10-08T11:40:00","DECO.DEAN122","23.90","-0.29","-3.55"],["2026-10-08T11:40:00","DECO.DEERFLD","23.26","-0.89","-3.59"],["2026-10-08T11:40:00","DECO.DFWE2","23.32","-0.83","-3.59"],["2026-10-08T11:40:00","DECO.DIGG1","23.70","-0.25","-3.79"],["2026-10-08T11:40:00","DECO.DIGG2","23.64","-0.31","-3.79"],["2026-10-08T11:40:00","DECO.DIGG3","23.69","-0.26","-3.79"],["2026-10-08T11:40:00","DECO.DIGS2","23.71","-0.24","-3.79"],["2026-10-08T11:40:00","DECO.DIGS3","23.71","-0.24","-3.79"],["2026-10-08T11:40:00","DECO.DIGSINT","23.71","-0.24","-3.79"],["2026-10-08T11:40:00","DECO.DLRYP11","23.92","-0.08","-3.74"],["2026-10-08T11:40:00","DECO.DLRYP12","23.92","-0.08","-3.74"],["2026-10-08T11:40:00","DECO.DR.123NET","24.38","0.50","-3.86"],["2026-10-08T11:40:00","DECO.DR.DEMO","24.43","0.39","-3.70"],["2026-10-08T11:40:00","DECO.DR.GLW","23.94","0.04","-3.84"],["2026-10-08T11:40:00","DECO.DR.POET","24.23","0.07","-3.58"],["2026-10-08T11:40:00","DECO.DR.TRGT","24.16","0.27","-3.85"],["2026-10-08T11:40:00","DECO.E.TRENTON","23.81","-0.04","-3.89"],["2026-10-08T11:40:00","DECO.EIPS","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.ELIG","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.ESSEX.ARR","24.32","0.29","-3.71"],["2026-10-08T11:40:00","DECO.EXGNHW2","23.13","-1.03","-3.58"],["2026-10-08T11:40:00","DECO.EXGNMW2","23.27","-0.88","-3.59"],["2026-10-08T11:40:00","DECO.FERMI2","23.44","-0.48","-3.82"],["2026-10-08T11:40:00","DECO.FESC","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.FRISB.ARR","24.15","0.12","-3.71"],["2026-10-08T11:40:00","DECO.FRMP112","22.18","0.08","-5.64"],["2026-10-08T11:40:00","DECO.FRMP113","22.18","0.08","-5.64"],["2026-10-08T11:40:00","DECO.FRMP114","22.18","0.08","-5.64"],["2026-10-08T11:40:00","DECO.GRNWD.MVP","23.73","-0.39","-3.62"],["2026-10-08T11:40:00","DECO.GRNWD1","23.72","-0.40","-3.62"],["2026-10-08T11:40:00","DECO.GWDP111","23.73","-0.39","-3.62"],["2026-10-08T11:40:00","DECO.GWDP112","23.73","-0.39","-3.62"],["2026-10-08T11:40:00","DECO.GWDP12","23.73","-0.39","-3.62"],["2026-10-08T11:40:00","DECO.HNKP111","24.25","0.34","-3.83"],["2026-10-08T11:40:00","DECO.HNKP113","24.25","0.34","-3.83"],["2026-10-08T11:40:00","DECO.HNKP121","24.16","0.25","-3.83"],["2026-10-08T11:40:00","DECO.HNKP122","24.16","0.25","-3.83"],["2026-10-08T11:40:00","DECO.HRBRB.ARR","23.33","-0.82","-3.59"],["2026-10-08T11:40:00","DECO.HVSTW","23.18","-0.98","-3.58"],["2026-10-08T11:40:00","DECO.JUDD11","23.79","0.15","-4.10"],["2026-10-08T11:40:00","DECO.JUDD12","23.79","0.15","-4.10"],["2026-10-08T11:40:00","DECO.JUDD13","23.79","0.15","-4.10"],["2026-10-08T11:40:00","DECO.JUDD14","23.79","0.15","-4.10"],["2026-10-08T11:40:00","DECO.LAKEIRIS","23.52","-0.62","-3.60"],["2026-10-08T11:40:00","DECO.LBWL.WTSL","22.78","-0.20","-4.76"],["2026-10-08T11:40:00","DECO.LOAD.CNE","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.LUD1","25.32","-0.13","-2.29"],["2026-10-08T11:40:00","DECO.LUD2","25.32","-0.13","-2.29"],["2026-10-08T11:40:00","DECO.LUD3","25.32","-0.13","-2.29"],["2026-10-08T11:40:00","DECO.LUD4","25.32","-0.13","-2.29"],["2026-10-08T11:40:00","DECO.LUD5","25.36","-0.09","-2.29"],["2026-10-08T11:40:00","DECO.LUD6","25.36","-0.09","-2.29"],["2026-10-08T11:40:00","DECO.MCKINLEY1","24.67","0.52","-3.59"],["2026-10-08T11:40:00","DECO.MINDEN1","20.64","-3.51","-3.59"],["2026-10-08T11:40:00","DECO.MONROE1","24.39","-0.12","-3.23"],["2026-10-08T11:40:00","DECO.MONROE2","24.33","-0.18","-3.23"],["2026-10-08T11:40:00","DECO.MONROE3","23.13","-0.29","-4.32"],["2026-10-08T11:40:00","DECO.MONROE4","23.19","-0.23","-4.32"],["2026-10-08T11:40:00","DECO.MONRP11","24.39","-0.12","-3.23"],["2026-10-08T11:40:00","DECO.MPPA.DWTL","22.78","-0.20","-4.76"],["2026-10-08T11:40:00","DECO.MSCPA","24.16","0.92","-4.50"],["2026-10-08T11:40:00","DECO.NEC","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.NEP112","24.25","0.16","-3.65"],["2026-10-08T11:40:00","DECO.NEP113","24.25","0.16","-3.65"],["2026-10-08T11:40:00","DECO.NEP114","24.25","0.16","-3.65"],["2026-10-08T11:40:00","DECO.NEP12","24.20","0.11","-3.65"],["2026-10-08T11:40:00","DECO.NEP131","24.20","0.11","-3.65"],["2026-10-08T11:40:00","DECO.NEP132","24.20","0.11","-3.65"],["2026-10-08T11:40:00","DECO.NESL1","24.14","0.26","-3.86"],["2026-10-08T11:40:00","DECO.NOBEL","23.27","-0.88","-3.59"],["2026-10-08T11:40:00","DECO.OLIVRP11","24.80","0.65","-3.59"],["2026-10-08T11:40:00","DECO.PEGASUS","23.40","-0.78","-3.56"],["2026-10-08T11:40:00","DECO.PEGASUS2","23.40","-0.78","-3.56"],["2026-10-08T11:40:00","DECO.PHEASANT1","23.52","-0.65","-3.57"],["2026-10-08T11:40:00","DECO.PINE_TREE","23.98","-0.19","-3.57"],["2026-10-08T11:40:00","DECO.PINNEBOG","23.44","-0.72","-3.58"],["2026-10-08T11:40:00","DECO.PLACDP12","23.97","0.05","-3.82"],["2026-10-08T11:40:00","DECO.PONTC.MVP","23.91","-0.08","-3.75"],["2026-10-08T11:40:00","DECO.PUTNMP11","25.43","1.28","-3.59"],["2026-10-08T11:40:00","EES.JWL_ST2","27.08","-0.66","0.00"],["2026-10-08T11:40:00","EES.KRBYVLE.AZ","28.54","0.80","0.00"],["2026-10-08T11:40:00","EES.L_CREEK1","27.71","-0.03","0.00"],["2026-10-08T11:40:00","EES.L_CREEK2","27.62","-0.12","0.00"],["2026-10-08T11:40:00","EES.L_GYPSY2","27.29","-0.45","0.00"],["2026-10-08T11:40:00","EES.L_GYPSY3","27.20","-0.54","0.00"],["2026-10-08T11:40:00","EES.LA3","27.11","-0.63","0.00"],["2026-10-08T11:40:00","EES.LFSF","26.22","-1.52","0.00"],["2026-10-08T11:40:00","EES.LIBERTY","27.83","0.09","0.00"],["2026-10-08T11:40:00","EES.LKCHAR_CT1","26.94","-0.80","0.00"],["2026-10-08T11:40:00","EES.LKCHAR_CT2","26.97","-0.77","0.00"],["2026-10-08T11:40:00","EES.LKCHAR_ST","27.14","-0.60","0.00"],["2026-10-08T11:40:00","EES.LONSTR1","27.62","-0.12","0.00"],["2026-10-08T11:40:00","EES.MAGPOWG","27.25","-0.49","0.00"],["2026-10-08T11:40:00","EES.MCLWS1.ARR","27.76","0.02","0.00"],["2026-10-08T11:40:00","EES.MICHOD.ARR","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.MONDUSOLAR","26.28","-1.46","0.00"],["2026-10-08T11:40:00","EES.MORIL1.ARR","28.20","0.46","0.00"],["2026-10-08T11:40:00","EES.MORTN1.ARR","26.81","-0.93","0.00"],["2026-10-08T11:40:00","EES.MORTN2.ARR","26.81","-0.93","0.00"],["2026-10-08T11:40:00","EES.MOTIVA_GEN","28.44","0.70","0.00"],["2026-10-08T11:40:00","EES.MTCPSCT1","27.61","-0.13","0.00"],["2026-10-08T11:40:00","EES.MTCPSCT2","27.61","-0.13","0.00"],["2026-10-08T11:40:00","EES.MTCPSST1","27.57","-0.17","0.00"],["2026-10-08T11:40:00","EES.NELSO1.ARR","27.30","-0.44","0.00"],["2026-10-08T11:40:00","EES.NELSO2.ARR","27.30","-0.44","0.00"],["2026-10-08T11:40:00","EES.NELSON6","27.33","-0.41","0.00"],["2026-10-08T11:40:00","EES.NEWTON","28.22","0.48","0.00"],["2026-10-08T11:40:00","EES.NEWTON1.AZ","28.22","0.48","0.00"],["2026-10-08T11:40:00","EES.NINEM1.ARR","27.34","-0.40","0.00"],["2026-10-08T11:40:00","EES.NINEM6_CT1","27.11","-0.63","0.00"],["2026-10-08T11:40:00","EES.NINEM6_CT2","27.11","-0.63","0.00"],["2026-10-08T11:40:00","EES.NINEM6_ST","27.24","-0.50","0.00"],["2026-10-08T11:40:00","EES.NINEMILE4","27.31","-0.43","0.00"],["2026-10-08T11:40:00","EES.NINEMILE5","27.34","-0.40","0.00"],["2026-10-08T11:40:00","EES.NOPLD","27.50","-0.24","0.00"],["2026-10-08T11:40:00","EES.NOPS_1","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.NOPS_2","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.NOPS_3","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.NOPS_4","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.NOPS_5","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.NOPS_6","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.NOPS_7","27.51","-0.23","0.00"],["2026-10-08T11:40:00","EES.NSIDE1.ARR","26.87","-0.87","0.00"],["2026-10-08T11:40:00","EES.NSIDE2.ARR","26.87","-0.87","0.00"],["2026-10-08T11:40:00","EES.OAK_RG_GEN","25.89","-1.85","0.00"],["2026-10-08T11:40:00","EES.OCAPS_1A","27.90","0.16","0.00"],["2026-10-08T11:40:00","EES.OCAPS_1B","28.14","0.40","0.00"],["2026-10-08T11:40:00","EES.OCAPS_1C","28.07","0.33","0.00"],["2026-10-08T11:40:00","EES.OUACH_1","26.55","-1.19","0.00"],["2026-10-08T11:40:00","EES.OUACH_2","26.55","-1.19","0.00"],["2026-10-08T11:40:00","EES.OUACH_3","26.55","-1.19","0.00"],["2026-10-08T11:40:00","EES.OXBOW","26.93","-0.81","0.00"],["2026-10-08T11:40:00","EES.PANAM1.ARR","27.50","-0.24","0.00"],["2026-10-08T11:40:00","EES.PERVL1","26.57","-1.17","0.00"],["2026-10-08T11:40:00","EES.PERVL1.ARR","26.57","-1.17","0.00"],["2026-10-08T11:40:00","EES.PERVL2.ARR","26.57","-1.17","0.00"],["2026-10-08T11:40:00","EES.PERVL2_CT","26.57","-1.17","0.00"],["2026-10-08T11:40:00","EES.PINYWDS","27.80","0.06","0.00"],["2026-10-08T11:40:00","EES.PLAHTC.ARR","26.70","-1.04","0.00"],["2026-10-08T11:40:00","EES.RBRSW2.ARR","26.91","-0.83","0.00"],["2026-10-08T11:40:00","EES.RBRSW5.ARR","26.87","-0.87","0.00"],["2026-10-08T11:40:00","EES.RCTHOMAS","28.00","0.26","0.00"],["2026-10-08T11:40:00","EES.REXBRW.ARR","26.83","-0.91","0.00"],["2026-10-08T11:40:00","EES.RICE1","27.70","-0.04","0.00"],["2026-10-08T11:40:00","EES.RICHD1.ARR","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.RICHD2.ARR","27.60","-0.14","0.00"],["2026-10-08T11:40:00","EES.RILLA.ARR","26.53","-1.21","0.00"],["2026-10-08T11:40:00","EES.RVRBEND1","26.97","-0.77","0.00"],["2026-10-08T11:40:00","EES.SABINE1","28.14","0.40","0.00"],["2026-10-08T11:40:00","EES.SABINE3","28.14","0.40","0.00"],["2026-10-08T11:40:00","EES.SABINE4","28.04","0.30","0.00"],["2026-10-08T11:40:00","EES.SABINE5","28.01","0.27","0.00"],["2026-10-08T11:40:00","EES.SAM_DAM_12","28.58","0.84","0.00"],["2026-10-08T11:40:00","EES.SAN_JC1_CT","27.83","0.09","0.00"],["2026-10-08T11:40:00","EES.SAN_JC2_CT","27.83","0.09","0.00"],["2026-10-08T11:40:00","EES.SHEC","28.34","0.60","0.00"],["2026-10-08T11:40:00","EES.SLEMCO","27.84","0.10","0.00"],["2026-10-08T11:40:00","EES.SLRD","26.50","-1.24","0.00"],["2026-10-08T11:40:00","EES.SPORT1.ARR","27.36","-0.38","0.00"],["2026-10-08T11:40:00","EES.SPORT2.ARR","27.36","-0.38","0.00"],["2026-10-08T11:40:00","EES.SRMPA","28.40","0.66","0.00"],["2026-10-08T11:40:00","EES.SRMPA_1.AZ","28.40","0.66","0.00"],["2026-10-08T11:40:00","EES.STERL7.ARR","26.51","-1.23","0.00"],["2026-10-08T11:40:00","EES.STJAMES","27.89","0.15","0.00"],["2026-10-08T11:40:00","EES.STL115.ARR","26.51","-1.23","0.00"],["2026-10-08T11:40:00","EES.STLN11.ARR","26.49","-1.25","0.00"],["2026-10-08T11:40:00","EES.STLNG1.ARR","26.49","-1.25","0.00"],["2026-10-08T11:40:00","EES.STLNG2.ARR","26.57","-1.17","0.00"],["2026-10-08T11:40:00","EES.STLNG3.ARR","26.57","-1.17","0.00"],["2026-10-08T11:40:00","EES.STLNG5.ARR","26.57","-1.17","0.00"],["2026-10-08T11:40:00","EES.STRSOL","26.37","-1.37","0.00"],["2026-10-08T11:40:00","EES.SWTZ1.ARR","26.50","-1.24","0.00"],["2026-10-08T11:40:00","EES.TAFTCOGEN","27.01","-0.73","0.00"],["2026-10-08T11:40:00","EES.TOL_BEND1","27.95","0.21","0.00"],["2026-10-08T11:40:00","EES.TOL_BEND2","27.95","0.21","0.00"],["2026-10-08T11:40:00","MEC.HIGHLAND1","28.39","0.65","0.00"],["2026-10-08T11:40:00","MEC.HIGHLAND2","28.39","0.65","0.00"],["2026-10-08T11:40:00","MEC.HIGHLAND3","28.40","0.66","0.00"],["2026-10-08T11:40:00","MEC.HOLLIDAYCR","28.49","0.75","0.00"],["2026-10-08T11:40:00","MEC.HRTDV2.WND","28.33","0.59","0.00"],["2026-10-08T11:40:00","MEC.IDAGROVE","28.16","0.42","0.00"],["2026-10-08T11:40:00","MEC.IDAGROVEW","28.14","0.40","0.00"],["2026-10-08T11:40:00","MEC.IVESTER","28.11","0.37","0.00"],["2026-10-08T11:40:00","MEC.KNOXIN_1","28.96","1.22","0.00"],["2026-10-08T11:40:00","MEC.KOSUTH.MVP","28.66","0.92","0.00"],["2026-10-08T11:40:00","MEC.LAUREL_1","27.60","-0.14","0.00"],["2026-10-08T11:40:00","MEC.LOUISA_1","26.55","-1.19","0.00"],["2026-10-08T11:40:00","MEC.LUNDGREN","28.51","0.77","0.00"],["2026-10-08T11:40:00","MEC.LUNDQS_1","28.76","1.02","0.00"],["2026-10-08T11:40:00","MEC.LVED_1.AZ","30.52","2.78","0.00"],["2026-10-08T11:40:00","MEC.MACKSBURG","28.44","0.70","0.00"],["2026-10-08T11:40:00","MEC.MEAN.LD","29.19","1.45","0.00"],["2026-10-08T11:40:00","MEC.MEAN_1.AZ","29.62","1.88","0.00"],["2026-10-08T11:40:00","MEC.MEAN_10.AZ","29.22","1.48","0.00"],["2026-10-08T11:40:00","MEC.MEAN_2.AZ","26.98","-0.76","0.00"],["2026-10-08T11:40:00","MEC.MEAN_3.AZ","28.82","1.08","0.00"],["2026-10-08T11:40:00","MEC.MEAN_4.AZ","29.00","1.26","0.00"],["2026-10-08T11:40:00","MEC.MEAN_5.AZ","29.82","2.08","0.00"],["2026-10-08T11:40:00","MEC.MEAN_6.AZ","29.10","1.36","0.00"],["2026-10-08T11:40:00","MEC.MEAN_7.AZ","28.19","0.45","0.00"],["2026-10-08T11:40:00","MEC.MEAN_8.AZ","30.51","2.77","0.00"],["2026-10-08T11:40:00","MEC.MECB","28.27","0.53","0.00"],["2026-10-08T11:40:00","MEC.MILLSLR","28.32","0.58","0.00"],["2026-10-08T11:40:00","MEC.MOLCT_14","26.91","-0.83","0.00"],["2026-10-08T11:40:00","MEC.MORNLIGHT","28.32","0.58","0.00"],["2026-10-08T11:40:00","MEC.MRES.PELLA","27.68","-0.06","0.00"],["2026-10-08T11:40:00","MEC.MRES_1.AZ","28.61","0.87","0.00"],["2026-10-08T11:40:00","MEC.NEALN_3","28.03","0.29","0.00"],["2026-10-08T11:40:00","MEC.NEALS_4","28.00","0.26","0.00"],["2026-10-08T11:40:00","MEC.NORTHENG","27.74","0.00","0.00"],["2026-10-08T11:40:00","MEC.NWHAR_IBR","28.62","0.88","0.00"],["2026-10-08T11:40:00","MEC.OAKGRM.MVP","26.75","-0.99","0.00"],["2026-10-08T11:40:00","MEC.OBRIEN","28.50","0.76","0.00"],["2026-10-08T11:40:00","MEC.OBRIEN.MVP","28.50","0.76","0.00"],["2026-10-08T11:40:00","MEC.ORIENT1","28.34","0.60","0.00"],["2026-10-08T11:40:00","MEC.OTTUMWA1","27.83","0.09","0.00"],["2026-10-08T11:40:00","MEC.PALOALTO1","28.61","0.87","0.00"],["2026-10-08T11:40:00","MEC.PELLA","27.77","0.03","0.00"],["2026-10-08T11:40:00","MEC.PHEC_1","28.66","0.92","0.00"],["2026-10-08T11:40:00","MEC.PHEC_2","28.66","0.92","0.00"],["2026-10-08T11:40:00","MEC.PHEC_3","28.66","0.92","0.00"],["2026-10-08T11:40:00","MEC.PLYMOUTH1","28.20","0.46","0.00"],["2026-10-08T11:40:00","MEC.PMEU_1.AZ","27.77","0.03","0.00"],["2026-10-08T11:40:00","MEC.POCHNT_1","29.06","1.32","0.00"],["2026-10-08T11:40:00","MEC.PPWIND","29.04","1.30","0.00"],["2026-10-08T11:40:00","MEC.PRAIRIE","28.14","0.40","0.00"],["2026-10-08T11:40:00","MEC.RHILLS14","28.79","1.05","0.00"],["2026-10-08T11:40:00","MEC.RHILLS58","28.79","1.05","0.00"],["2026-10-08T11:40:00","MEC.RIVSID.ARR","26.75","-0.99","0.00"],["2026-10-08T11:40:00","MEC.RLGY01","26.85","-0.89","0.00"],["2026-10-08T11:40:00","MEC.ROLLHILL_1","28.26","0.52","0.00"],["2026-10-08T11:40:00","MEC.ROLLHILL_2","28.27","0.53","0.00"],["2026-10-08T11:40:00","MEC.ROLLHILL_3","28.27","0.53","0.00"],["2026-10-08T11:40:00","MEC.RRHP_U1","27.09","-0.65","0.00"],["2026-10-08T11:40:00","MEC.RRHP_U2","27.09","-0.65","0.00"],["2026-10-08T11:40:00","MEC.SHENDHILLS","27.99","0.25","0.00"],["2026-10-08T11:40:00","MEC.SHENDO_1","28.82","1.08","0.00"],["2026-10-08T11:40:00","MEC.SOTHRNHL1","28.34","0.60","0.00"],["2026-10-08T11:40:00","MEC.STORMLK_1","29.31","1.57","0.00"],["2026-10-08T11:40:00","MEC.SYCAMO_1","28.59","0.85","0.00"],["2026-10-08T11:40:00","MEC.SYCAMO_2","28.59","0.85","0.00"],["2026-10-08T11:45:00","DECO.BRP121","24.51","-0.27","-3.39"],["2026-10-08T11:45:00","DECO.BRP122","24.51","-0.27","-3.39"],["2026-10-08T11:45:00","DECO.BRP13","24.51","-0.27","-3.39"],["2026-10-08T11:45:00","DECO.BSEDTE1","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.BWEC.11","24.49","-0.29","-3.39"],["2026-10-08T11:45:00","DECO.BWEC.12","24.49","-0.29","-3.39"],["2026-10-08T11:45:00","DECO.BWECSTG1","24.49","-0.29","-3.39"],["2026-10-08T11:45:00","DECO.CC.BWEC","24.49","-0.29","-3.39"],["2026-10-08T11:45:00","DECO.CC.DIG2","24.33","-0.22","-3.62"],["2026-10-08T11:45:00","DECO.CC.DIG3","24.37","-0.18","-3.62"],["2026-10-08T11:45:00","DECO.CENOAKS","24.22","-0.54","-3.41"],["2026-10-08T11:45:00","DECO.CMS_AK","24.42","-0.13","-3.62"],["2026-10-08T11:45:00","DECO.CMS_THMB","25.80","1.05","-3.42"],["2026-10-08T11:45:00","DECO.CMSM_1.AZ","24.46","-0.09","-3.62"],["2026-10-08T11:45:00","DECO.CMSMROA","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.COFAXP11","25.48","1.47","-4.16"],["2026-10-08T11:45:00","DECO.CROS","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.CWEP","24.10","-0.68","-3.39"],["2026-10-08T11:45:00","DECO.DAYTN.ARR","24.44","0.23","-3.96"],["2026-10-08T11:45:00","DECO.DEAN111","24.60","-0.19","-3.38"],["2026-10-08T11:45:00","DECO.DEAN112","24.60","-0.19","-3.38"],["2026-10-08T11:45:00","DECO.DEAN121","24.60","-0.19","-3.38"],["2026-10-08T11:45:00","DECO.DEAN122","24.60","-0.19","-3.38"],["2026-10-08T11:45:00","DECO.DEERFLD","23.91","-0.84","-3.42"],["2026-10-08T11:45:00","DECO.DFWE2","24.00","-0.75","-3.42"],["2026-10-08T11:45:00","DECO.DIGG1","24.38","-0.17","-3.62"],["2026-10-08T11:45:00","DECO.DIGG2","24.31","-0.24","-3.62"],["2026-10-08T11:45:00","DECO.DIGG3","24.36","-0.19","-3.62"],["2026-10-08T11:45:00","DECO.DIGS2","24.39","-0.16","-3.62"],["2026-10-08T11:45:00","DECO.DIGS3","24.39","-0.16","-3.62"],["2026-10-08T11:45:00","DECO.DIGSINT","24.39","-0.16","-3.62"],["2026-10-08T11:45:00","DECO.DLRYP11","24.59","-0.01","-3.57"],["2026-10-08T11:45:00","DECO.DLRYP12","24.59","-0.01","-3.57"],["2026-10-08T11:45:00","DECO.DR.123NET","25.07","0.59","-3.69"],["2026-10-08T11:45:00","DECO.DR.DEMO","25.12","0.47","-3.52"],["2026-10-08T11:45:00","DECO.DR.GLW","24.62","0.12","-3.67"],["2026-10-08T11:45:00","DECO.DR.POET","24.86","0.11","-3.42"],["2026-10-08T11:45:00","DECO.DR.TRGT","24.84","0.35","-3.68"],["2026-10-08T11:45:00","DECO.E.TRENTON","24.48","0.03","-3.72"],["2026-10-08T11:45:00","DECO.EIPS","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.ELIG","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.ESSEX.ARR","25.01","0.37","-3.53"],["2026-10-08T11:45:00","DECO.EXGNHW2","23.79","-0.97","-3.41"],["2026-10-08T11:45:00","DECO.EXGNMW2","23.92","-0.83","-3.42"],["2026-10-08T11:45:00","DECO.FERMI2","24.09","-0.43","-3.65"],["2026-10-08T11:45:00","DECO.FESC","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.FRISB.ARR","24.84","0.21","-3.54"],["2026-10-08T11:45:00","DECO.FRMP112","22.83","0.16","-5.50"],["2026-10-08T11:45:00","DECO.FRMP113","22.83","0.16","-5.50"],["2026-10-08T11:45:00","DECO.FRMP114","22.83","0.16","-5.50"],["2026-10-08T11:45:00","DECO.GRNWD.MVP","24.41","-0.31","-3.45"],["2026-10-08T11:45:00","DECO.GRNWD1","24.40","-0.32","-3.45"],["2026-10-08T11:45:00","DECO.GWDP111","24.41","-0.31","-3.45"],["2026-10-08T11:45:00","DECO.GWDP112","24.41","-0.31","-3.45"],["2026-10-08T11:45:00","DECO.GWDP12","24.41","-0.31","-3.45"],["2026-10-08T11:45:00","DECO.HNKP111","24.93","0.42","-3.66"],["2026-10-08T11:45:00","DECO.HNKP113","24.93","0.42","-3.66"],["2026-10-08T11:45:00","DECO.HNKP121","24.84","0.33","-3.66"],["2026-10-08T11:45:00","DECO.HNKP122","24.84","0.33","-3.66"],["2026-10-08T11:45:00","DECO.HRBRB.ARR","23.98","-0.77","-3.42"],["2026-10-08T11:45:00","DECO.HVSTW","23.83","-0.93","-3.41"],["2026-10-08T11:45:00","DECO.JUDD11","24.46","0.23","-3.94"],["2026-10-08T11:45:00","DECO.JUDD12","24.46","0.23","-3.94"],["2026-10-08T11:45:00","DECO.JUDD13","24.46","0.23","-3.94"],["2026-10-08T11:45:00","DECO.JUDD14","24.46","0.23","-3.94"],["2026-10-08T11:45:00","DECO.LAKEIRIS","24.20","-0.55","-3.42"],["2026-10-08T11:45:00","DECO.LBWL.WTSL","23.47","-0.10","-4.60"],["2026-10-08T11:45:00","DECO.LOAD.CNE","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.LUD1","25.87","-0.17","-2.13"],["2026-10-08T11:45:00","DECO.LUD2","25.87","-0.17","-2.13"],["2026-10-08T11:45:00","DECO.LUD3","25.87","-0.17","-2.13"],["2026-10-08T11:45:00","DECO.LUD4","25.87","-0.17","-2.13"],["2026-10-08T11:45:00","DECO.LUD5","25.91","-0.13","-2.13"],["2026-10-08T11:45:00","DECO.LUD6","25.91","-0.13","-2.13"],["2026-10-08T11:45:00","DECO.MCKINLEY1","25.40","0.65","-3.42"],["2026-10-08T11:45:00","DECO.MINDEN1","20.98","-3.77","-3.42"],["2026-10-08T11:45:00","DECO.MONROE1","25.04","-0.08","-3.05"],["2026-10-08T11:45:00","DECO.MONROE2","24.98","-0.14","-3.05"],["2026-10-08T11:45:00","DECO.MONROE3","23.79","-0.22","-4.16"],["2026-10-08T11:45:00","DECO.MONROE4","23.85","-0.16","-4.16"],["2026-10-08T11:45:00","DECO.MONRP11","25.04","-0.08","-3.05"],["2026-10-08T11:45:00","DECO.MPPA.DWTL","23.47","-0.10","-4.60"],["2026-10-08T11:45:00","DECO.MSCPA","24.85","1.02","-4.34"],["2026-10-08T11:45:00","DECO.NEC","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.NEP112","24.94","0.25","-3.48"],["2026-10-08T11:45:00","DECO.NEP113","24.94","0.25","-3.48"],["2026-10-08T11:45:00","DECO.NEP114","24.94","0.25","-3.48"],["2026-10-08T11:45:00","DECO.NEP12","24.89","0.20","-3.48"],["2026-10-08T11:45:00","DECO.NEP131","24.89","0.20","-3.48"],["2026-10-08T11:45:00","DECO.NEP132","24.89","0.20","-3.48"],["2026-10-08T11:45:00","DECO.NESL1","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.NOBEL","23.92","-0.83","-3.42"],["2026-10-08T11:45:00","DECO.OLIVRP11","25.54","0.79","-3.42"],["2026-10-08T11:45:00","DECO.PEGASUS","24.04","-0.74","-3.39"],["2026-10-08T11:45:00","DECO.PEGASUS2","24.04","-0.74","-3.39"],["2026-10-08T11:45:00","DECO.PHEASANT1","24.17","-0.60","-3.40"],["2026-10-08T11:45:00","DECO.PINE_TREE","24.68","-0.09","-3.40"],["2026-10-08T11:45:00","DECO.PINNEBOG","24.10","-0.66","-3.41"],["2026-10-08T11:45:00","DECO.PLACDP12","24.64","0.12","-3.65"],["2026-10-08T11:45:00","DECO.PONTC.MVP","24.58","-0.01","-3.58"],["2026-10-08T11:45:00","DECO.PUTNMP11","26.08","1.33","-3.42"],["2026-10-08T11:45:00","DECO.RPSN3.MVP","24.22","-0.53","-3.42"],["2026-10-08T11:45:00","DECO.RPSON.MVP","24.18","-0.57","-3.42"],["2026-10-08T11:45:00","DECO.RRP11","24.59","0.09","-3.67"],["2026-10-08T11:45:00","DECO.S.CASTLE","24.94","0.25","-3.48"],["2026-10-08T11:45:00","DECO.SANDU.MVP","24.42","-0.32","-3.43"],["2026-10-08T11:45:00","DECO.SELC","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.SESA","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DECO.SIGEL1","23.86","-0.89","-3.42"],["2026-10-08T11:45:00","DECO.SLOES11","24.51","0.06","-3.72"],["2026-10-08T11:45:00","DECO.STCLA.ARR","24.59","-0.20","-3.38"],["2026-10-08T11:45:00","DECO.STCLP11","24.69","-0.08","-3.40"],["2026-10-08T11:45:00","DECO.SUPP111","24.41","0.39","-4.15"],["2026-10-08T11:45:00","DECO.SUPP112","24.41","0.39","-4.15"],["2026-10-08T11:45:00","DECO.SUPP113","24.41","0.39","-4.15"],["2026-10-08T11:45:00","DECO.SUPP114","24.41","0.39","-4.15"],["2026-10-08T11:45:00","DECO.TRNCNL9","24.48","0.03","-3.72"],["2026-10-08T11:45:00","DECO.TURTLE1","23.86","-0.89","-3.42"],["2026-10-08T11:45:00","DECO.TURTLE2","23.86","-0.89","-3.42"],["2026-10-08T11:45:00","DECO.TUSCOLA2","24.42","-0.34","-3.41"],["2026-10-08T11:45:00","DECO.VOYAGER1","23.84","0.29","-4.62"],["2026-10-08T11:45:00","DECO.WILMTP11","25.48","0.73","-3.42"],["2026-10-08T11:45:00","DECO.WPSA","24.83","0.36","-3.70"],["2026-10-08T11:45:00","DEOK","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","DLCO","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","DMGEN1.AGG","27.02","-1.02","-0.13"],["2026-10-08T11:45:00","DMGEN2.AGG","27.02","-1.02","-0.13"],["2026-10-08T11:45:00","DMGEN4.AGG","27.02","-1.02","-0.13"],["2026-10-08T11:45:00","DPC.ABS","30.14","1.97","0.00"],["2026-10-08T11:45:00","DPC.AEPE9","29.88","1.71","0.00"],["2026-10-08T11:45:00","DPC.APPLRV.SLR","29.49","1.32","0.00"],["2026-10-08T11:45:00","DPC.AZ","29.94","1.77","0.00"],["2026-10-08T11:45:00","DPC.DPC","29.91","1.74","0.00"],["2026-10-08T11:45:00","DPC.EDNF","28.16","-0.01","0.00"],["2026-10-08T11:45:00","DPC.EKM1","29.57","1.40","0.00"],["2026-10-08T11:45:00","DPC.EKM2","29.57","1.40","0.00"],["2026-10-08T11:45:00","DPC.FILMOR.SLR","29.17","1.00","0.00"],["2026-10-08T11:45:00","DPC.FLAMBEAU","31.19","3.02","0.00"],["2026-10-08T11:45:00","DPC.GENOA3","29.40","1.23","0.00"],["2026-10-08T11:45:00","DPC.HRTL.SIMIN","30.60","2.43","0.00"],["2026-10-08T11:45:00","DPC.JPM","29.29","1.12","0.00"],["2026-10-08T11:45:00","DPC.LAKEMILLS","30.57","2.40","0.00"],["2026-10-08T11:45:00","DPC.MCNEILUS2","29.60","1.43","0.00"],["2026-10-08T11:45:00","DPC.NSPLOAD","31.64","3.47","0.00"],["2026-10-08T11:45:00","DPC.NSPP_1.AZ","31.69","3.52","0.00"],["2026-10-08T11:45:00","DPC.NWEC.AZ","29.73","1.56","0.00"],["2026-10-08T11:45:00","DPC.NWELOAD","29.73","1.56","0.00"],["2026-10-08T11:45:00","DPC.STNMAN.ARR","27.69","-0.48","0.00"],["2026-10-08T11:45:00","DPC.TIMBERLNTR","30.73","2.56","0.00"],["2026-10-08T11:45:00","DPC.WINNEBAGO","30.21","2.04","0.00"],["2026-10-08T11:45:00","DPL","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","DUK","27.98","-0.60","0.41"],["2026-10-08T11:45:00","EAI.AECC_1.AZ","26.23","-0.67","-1.27"],["2026-10-08T11:45:00","EAI.AECCHYDRO2","26.35","-1.52","-0.30"],["2026-10-08T11:45:00","EAI.AECCHYDRO9","26.32","-1.16","-0.69"],["2026-10-08T11:45:00","EAI.AECCLD","26.23","-0.66","-1.28"],["2026-10-08T11:45:00","EAI.AECCMCCLLN","27.09","-0.79","-0.29"],["2026-10-08T11:45:00","EAI.AECCMGVCT1","26.21","-1.49","-0.47"],["2026-10-08T11:45:00","EAI.AECCMGVCT2","26.21","-1.49","-0.47"],["2026-10-08T11:45:00","EAI.AECCMGVMST","26.21","-1.49","-0.47"],["2026-10-08T11:45:00","EAI.AECCOSWCT1","26.31","-1.35","-0.51"],["2026-10-08T11:45:00","EAI.AECCOSWCT2","26.31","-1.35","-0.51"],["2026-10-08T11:45:00","EAI.AECCOSWCT3","26.31","-1.35","-0.51"],["2026-10-08T11:45:00","EAI.AECCOSWCT4","26.31","-1.35","-0.51"],["2026-10-08T11:45:00","EAI.AECCOSWCT5","26.31","-1.35","-0.51"],["2026-10-08T11:45:00","EAI.AECCOSWCT6","26.31","-1.35","-0.51"],["2026-10-08T11:45:00","EAI.AECCOSWCT7","26.31","-1.35","-0.51"],["2026-10-08T11:45:00","EAI.AECCOSWST1","26.31","-1.35","-0.51"],["2026-10-08T11:45:00","EAI.AECCOSWST2","26.31","-1.35","-0.51"],["2026-10-08T11:45:00","EAI.AECCWCSOL","21.86","-2.89","-3.42"],["2026-10-08T11:45:00","EAI.ANO1","26.04","-1.57","-0.56"],["2026-10-08T11:45:00","EAI.ANO2","26.10","-1.51","-0.56"],["2026-10-08T11:45:00","EAI.ARSNC1.ARR","26.24","-1.47","-0.46"],["2026-10-08T11:45:00","EAI.BIGCYP120","19.18","-1.87","-7.12"],["2026-10-08T11:45:00","EAI.BIGCYP20","19.18","-1.87","-7.12"],["2026-10-08T11:45:00","EAI.BIGCYP40","19.18","-1.87","-7.12"],["2026-10-08T11:45:00","EAI.BLAKELY1","27.27","-0.50","-0.40"],["2026-10-08T11:45:00","EAI.BLAKELY2","27.27","-0.50","-0.40"],["2026-10-08T11:45:00","EAI.BUBALD","26.76","-0.92","-0.49"],["2026-10-08T11:45:00","EAI.CARPNTR_1","27.20","-0.61","-0.36"],["2026-10-08T11:45:00","EAI.CARPNTR_2","27.20","-0.61","-0.36"],["2026-10-08T11:45:00","EAI.CC.AECCMGV","26.21","-1.49","-0.47"],["2026-10-08T11:45:00","EAI.CC.AECCOSW","26.31","-1.35","-0.51"],["2026-10-08T11:45:00","EAI.CC.BLAKLY","27.27","-0.50","-0.40"],["2026-10-08T11:45:00","EAI.CC.DEGRAY","26.94","-0.87","-0.36"],["2026-10-08T11:45:00","EAI.CC.DELL","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","EAI.CC.HT_SPR1","27.00","-0.86","-0.31"],["2026-10-08T11:45:00","EAI.CC.PBENRGY","25.99","-1.77","-0.41"],["2026-10-08T11:45:00","EAI.CC.UPS1","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.CC.UPS2","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.CC.UPS3","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.CC.UPS4","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EES.IRISSOLAR","27.14","-1.15","0.12"],["2026-10-08T11:45:00","EES.JAXSNS.ARR","27.74","-0.62","0.19"],["2026-10-08T11:45:00","EES.JDEC","28.42","0.25","0.00"],["2026-10-08T11:45:00","EES.JDECCAMRON","28.05","-0.12","0.00"],["2026-10-08T11:45:00","EES.JWL_CT1","27.48","-0.69","0.00"],["2026-10-08T11:45:00","EES.JWL_CT2","27.47","-0.70","0.00"],["2026-10-08T11:45:00","EES.JWL_ST1","27.47","-0.70","0.00"],["2026-10-08T11:45:00","EES.JWL_ST2","27.47","-0.70","0.00"],["2026-10-08T11:45:00","EES.KRBYVLE.AZ","29.02","0.85","0.00"],["2026-10-08T11:45:00","EES.L_CREEK1","28.18","0.01","0.00"],["2026-10-08T11:45:00","EES.L_CREEK2","28.08","-0.09","0.00"],["2026-10-08T11:45:00","EES.L_GYPSY2","27.68","-0.49","0.00"],["2026-10-08T11:45:00","EES.L_GYPSY3","27.59","-0.58","0.00"],["2026-10-08T11:45:00","EES.LA3","27.51","-0.66","0.00"],["2026-10-08T11:45:00","EES.LFSF","26.59","-1.58","0.00"],["2026-10-08T11:45:00","EES.LIBERTY","28.29","0.12","0.00"],["2026-10-08T11:45:00","EES.LKCHAR_CT1","27.37","-0.80","0.00"],["2026-10-08T11:45:00","EES.LKCHAR_CT2","27.39","-0.78","0.00"],["2026-10-08T11:45:00","EES.LKCHAR_ST","27.56","-0.61","0.00"],["2026-10-08T11:45:00","EES.LONSTR1","28.05","-0.12","0.00"],["2026-10-08T11:45:00","EES.MAGPOWG","27.64","-0.53","0.00"],["2026-10-08T11:45:00","EES.MCLWS1.ARR","28.21","0.04","0.00"],["2026-10-08T11:45:00","EES.MICHOD.ARR","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.MONDUSOLAR","26.72","-1.45","0.00"],["2026-10-08T11:45:00","EES.MORIL1.ARR","28.64","0.47","0.00"],["2026-10-08T11:45:00","EES.MORTN1.ARR","27.43","-0.98","0.24"],["2026-10-08T11:45:00","EES.MORTN2.ARR","27.43","-0.98","0.24"],["2026-10-08T11:45:00","EES.MOTIVA_GEN","28.90","0.73","0.00"],["2026-10-08T11:45:00","EES.MTCPSCT1","28.07","-0.10","0.00"],["2026-10-08T11:45:00","EES.MTCPSCT2","28.07","-0.10","0.00"],["2026-10-08T11:45:00","EES.MTCPSST1","28.03","-0.14","0.00"],["2026-10-08T11:45:00","EES.NELSO1.ARR","27.72","-0.45","0.00"],["2026-10-08T11:45:00","EES.NELSO2.ARR","27.72","-0.45","0.00"],["2026-10-08T11:45:00","EES.NELSON6","27.75","-0.42","0.00"],["2026-10-08T11:45:00","EES.NEWTON","28.69","0.52","0.00"],["2026-10-08T11:45:00","EES.NEWTON1.AZ","28.69","0.52","0.00"],["2026-10-08T11:45:00","EES.NINEM1.ARR","27.74","-0.43","0.00"],["2026-10-08T11:45:00","EES.NINEM6_CT1","27.51","-0.66","0.00"],["2026-10-08T11:45:00","EES.NINEM6_CT2","27.51","-0.66","0.00"],["2026-10-08T11:45:00","EES.NINEM6_ST","27.63","-0.54","0.00"],["2026-10-08T11:45:00","EES.NINEMILE4","27.71","-0.46","0.00"],["2026-10-08T11:45:00","EES.NINEMILE5","27.74","-0.43","0.00"],["2026-10-08T11:45:00","EES.NOPLD","27.90","-0.27","0.00"],["2026-10-08T11:45:00","EES.NOPS_1","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.NOPS_2","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.NOPS_3","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.NOPS_4","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.NOPS_5","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.NOPS_6","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.NOPS_7","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.NSIDE1.ARR","27.44","-0.91","0.18"],["2026-10-08T11:45:00","EES.NSIDE2.ARR","27.44","-0.91","0.18"],["2026-10-08T11:45:00","EES.OAK_RG_GEN","26.25","-1.92","0.00"],["2026-10-08T11:45:00","EES.OCAPS_1A","28.36","0.19","0.00"],["2026-10-08T11:45:00","EES.OCAPS_1B","28.59","0.42","0.00"],["2026-10-08T11:45:00","EES.OCAPS_1C","28.52","0.35","0.00"],["2026-10-08T11:45:00","EES.OUACH_1","26.81","-1.24","-0.12"],["2026-10-08T11:45:00","EES.OUACH_2","26.81","-1.24","-0.12"],["2026-10-08T11:45:00","EES.OUACH_3","26.81","-1.24","-0.12"],["2026-10-08T11:45:00","EES.OXBOW","27.31","-0.86","0.00"],["2026-10-08T11:45:00","EES.PANAM1.ARR","27.90","-0.27","0.00"],["2026-10-08T11:45:00","EES.PERVL1","26.95","-1.22","0.00"],["2026-10-08T11:45:00","EES.PERVL1.ARR","26.95","-1.22","0.00"],["2026-10-08T11:45:00","EES.PERVL2.ARR","26.95","-1.22","0.00"],["2026-10-08T11:45:00","EES.PERVL2_CT","26.95","-1.22","0.00"],["2026-10-08T11:45:00","EES.PINYWDS","28.15","0.10","-0.12"],["2026-10-08T11:45:00","EES.PLAHTC.ARR","27.32","-1.08","0.23"],["2026-10-08T11:45:00","EES.RBRSW2.ARR","27.48","-0.87","0.18"],["2026-10-08T11:45:00","EES.RBRSW5.ARR","27.41","-0.91","0.15"],["2026-10-08T11:45:00","EES.RCTHOMAS","28.47","0.30","0.00"],["2026-10-08T11:45:00","EES.REXBRW.ARR","27.40","-0.95","0.18"],["2026-10-08T11:45:00","EES.RICE1","28.14","-0.03","0.00"],["2026-10-08T11:45:00","EES.RICHD1.ARR","28.02","-0.15","0.00"],["2026-10-08T11:45:00","EES.RICHD2.ARR","28.02","-0.15","0.00"],["2026-10-08T11:45:00","EES.RILLA.ARR","26.90","-1.27","0.00"],["2026-10-08T11:45:00","EES.RVRBEND1","27.36","-0.81","0.00"],["2026-10-08T11:45:00","EES.SABINE1","28.59","0.42","0.00"],["2026-10-08T11:45:00","EES.SABINE3","28.59","0.42","0.00"],["2026-10-08T11:45:00","EES.SABINE4","28.49","0.32","0.00"],["2026-10-08T11:45:00","EES.SABINE5","28.46","0.29","0.00"],["2026-10-08T11:45:00","EES.SAM_DAM_12","29.08","0.91","0.00"],["2026-10-08T11:45:00","EES.SAN_JC1_CT","28.29","0.12","0.00"],["2026-10-08T11:45:00","EES.SAN_JC2_CT","28.29","0.12","0.00"],["2026-10-08T11:45:00","EES.SHEC","28.82","0.65","0.00"],["2026-10-08T11:45:00","EES.SLEMCO","28.27","0.10","0.00"],["2026-10-08T11:45:00","EES.SLRD","27.00","-1.29","0.12"],["2026-10-08T11:45:00","EES.SPORT1.ARR","27.75","-0.42","0.00"],["2026-10-08T11:45:00","EES.SPORT2.ARR","27.75","-0.42","0.00"],["2026-10-08T11:45:00","EES.SRMPA","28.88","0.71","0.00"],["2026-10-08T11:45:00","EES.SRMPA_1.AZ","28.88","0.71","0.00"],["2026-10-08T11:45:00","EES.STERL7.ARR","26.75","-1.29","-0.13"],["2026-10-08T11:45:00","EES.STJAMES","28.29","0.12","0.00"],["2026-10-08T11:45:00","EES.STL115.ARR","26.75","-1.29","-0.13"],["2026-10-08T11:45:00","EES.STLN11.ARR","26.87","-1.30","0.00"],["2026-10-08T11:45:00","EES.STLNG1.ARR","26.87","-1.30","0.00"],["2026-10-08T11:45:00","EES.STLNG2.ARR","26.82","-1.23","-0.12"],["2026-10-08T11:45:00","EES.STLNG3.ARR","26.82","-1.23","-0.12"],["2026-10-08T11:45:00","EES.STLNG5.ARR","26.82","-1.23","-0.12"],["2026-10-08T11:45:00","EES.STRSOL","26.61","-1.43","-0.13"],["2026-10-08T11:45:00","EES.SWTZ1.ARR","26.87","-1.30","0.00"],["2026-10-08T11:45:00","EES.TAFTCOGEN","27.40","-0.77","0.00"],["2026-10-08T11:45:00","EES.TOL_BEND1","28.30","0.25","-0.12"],["2026-10-08T11:45:00","EES.TOL_BEND2","28.30","0.25","-0.12"],["2026-10-08T11:45:00","EES.UCB","27.42","-0.75","0.00"],["2026-10-08T11:45:00","EES.UCBECO","27.42","-0.75","0.00"],["2026-10-08T11:45:00","EES.UCBSUP","27.42","-0.75","0.00"],["2026-10-08T11:45:00","EES.UMBRIELSOL","28.06","-0.11","0.00"],["2026-10-08T11:45:00","EES.VIDALIA","26.88","-1.29","0.00"],["2026-10-08T11:45:00","EES.VIGNES.ARR","27.75","-0.42","0.00"],["2026-10-08T11:45:00","EES.WASHEC_CT1","27.64","-0.67","0.14"],["2026-10-08T11:45:00","EES.WASHEC_CT2","27.64","-0.67","0.14"],["2026-10-08T11:45:00","EES.WATRFD2","27.46","-0.71","0.00"],["2026-10-08T11:45:00","EES.WATRFD3","27.44","-0.73","0.00"],["2026-10-08T11:45:00","EES.WATRFD4_CT","27.46","-0.71","0.00"],["2026-10-08T11:45:00","EES.WLGLN2.ARR","27.77","-0.40","0.00"],["2026-10-08T11:45:00","EES.WLTGR1.ARR","26.87","-1.30","0.00"],["2026-10-08T11:45:00","EES.WLWGN1.ARR","27.79","-0.38","0.00"],["2026-10-08T11:45:00","EES.WLWGN3.ARR","27.79","-0.38","0.00"],["2026-10-08T11:45:00","EKPC","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","EMBA.AEPE17","26.92","-1.61","0.36"],["2026-10-08T11:45:00","EMBA.ATTALA1","27.58","-0.92","0.33"],["2026-10-08T11:45:00","EMBA.CC.CHCTW","27.52","-1.05","0.40"],["2026-10-08T11:45:00","EMBA.CC.HINDS1","27.39","-0.97","0.19"],["2026-10-08T11:45:00","EMBA.CHCTWCT1","27.51","-1.06","0.40"],["2026-10-08T11:45:00","EMBA.CHCTWCT2","27.52","-1.05","0.40"],["2026-10-08T11:45:00","EMBA.CHCTWCT3","27.52","-1.05","0.40"],["2026-10-08T11:45:00","EMBA.CHCTWST4","27.54","-1.03","0.40"],["2026-10-08T11:45:00","EMBA.DELTA_WND","26.65","-1.72","0.20"],["2026-10-08T11:45:00","EMBA.DR.EML20","27.49","-1.04","0.36"],["2026-10-08T11:45:00","EMBA.EMILD","27.79","-0.73","0.35"],["2026-10-08T11:45:00","EMBA.EMILD.RLA","27.82","-0.75","0.40"],["2026-10-08T11:45:00","EMBA.G_ANDRUS1","27.11","-1.23","0.17"],["2026-10-08T11:45:00","EMBA.G_GULF_A","26.93","-1.24","0.00"],["2026-10-08T11:45:00","EMBA.G_GULF_M","26.93","-1.24","0.00"],["2026-10-08T11:45:00","EMBA.G_GULF_N","26.93","-1.24","0.00"],["2026-10-08T11:45:00","EMBA.GREER170","27.35","-1.00","0.18"],["2026-10-08T11:45:00","EMBA.GREER30","27.35","-1.00","0.18"],["2026-10-08T11:45:00","EMBA.HINDS1_ST","27.39","-0.97","0.19"],["2026-10-08T11:45:00","EMBA.HINDS1CT1","27.39","-0.97","0.19"],["2026-10-08T11:45:00","EMBA.HINDS1CT2","27.39","-0.97","0.19"],["2026-10-08T11:45:00","EMBA.HINDS2","27.39","-0.97","0.19"],["2026-10-08T11:45:00","EMBA.HVGSOL","26.84","-1.60","0.27"],["2026-10-08T11:45:00","EMBA.MEAM","27.51","-0.94","0.28"],["2026-10-08T11:45:00","EMBA.PRVS","26.67","-1.75","0.25"],["2026-10-08T11:45:00","EMBA.RGDS","27.79","-0.62","0.24"],["2026-10-08T11:45:00","EMBA.SUNFLOWER","26.58","-1.89","0.30"],["2026-10-08T11:45:00","EMBA.WDFSOL","28.61","-1.23","1.67"],["2026-10-08T11:45:00","EMBA.WILDWDSO","25.45","-3.02","0.30"],["2026-10-08T11:45:00","EMBA.YAZOOCTY","28.05","-0.33","0.21"],["2026-10-08T11:45:00","FE","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","GIBSON1234.AGG","27.27","-1.07","0.17"],["2026-10-08T11:45:00","GLH.EEI7B1.ARR","27.11","-1.06","0.00"],["2026-10-08T11:45:00","GLH.EEI7B2.ARR","27.11","-1.06","0.00"],["2026-10-08T11:45:00","GLH.EEI7B3.ARR","27.11","-1.06","0.00"],["2026-10-08T11:45:00","GLH.JOPPA4.ARR","26.83","-1.34","0.00"],["2026-10-08T11:45:00","GLH.JOPPA5.ARR","26.83","-1.34","0.00"],["2026-10-08T11:45:00","GLH.JOPPA6.ARR","26.83","-1.34","0.00"],["2026-10-08T11:45:00","GLH.MEPI4.ARR","27.11","-1.06","0.00"],["2026-10-08T11:45:00","GLH.MEPI5.ARR","27.11","-1.06","0.00"],["2026-10-08T11:45:00","GRDA","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","GRE.AEPEDMU","28.37","0.20","0.00"],["2026-10-08T11:45:00","GRE.AEPEML","29.11","0.94","0.00"],["2026-10-08T11:45:00","GRE.ALTW","29.82","1.65","0.00"],["2026-10-08T11:45:00","GRE.ALTW.ENDVI","29.63","1.46","0.00"],["2026-10-08T11:45:00","GRE.ARWHDEGS","32.29","4.12","0.00"],["2026-10-08T11:45:00","GRE.AZ","29.00","0.83","0.00"],["2026-10-08T11:45:00","GRE.BEPCMP.CWT","29.44","1.27","0.00"],["2026-10-08T11:45:00","GRE.BEPM.CWT","29.93","1.76","0.00"],["2026-10-08T11:45:00","GRE.CAMBRCAMB","29.77","1.60","0.00"],["2026-10-08T11:45:00","GRE.CAMBRCAMB2","29.77","1.60","0.00"],["2026-10-08T11:45:00","GRE.CHRISFRWD","29.73","1.56","0.00"],["2026-10-08T11:45:00","GRE.ELKRI4","28.69","0.52","0.00"],["2026-10-08T11:45:00","GRE.ELMCR2_IBR","29.11","0.94","0.00"],["2026-10-08T11:45:00","GRE.ELMCRK","29.11","0.94","0.00"],["2026-10-08T11:45:00","GRE.GMARAGMAR","31.86","3.69","0.00"],["2026-10-08T11:45:00","GRE.GRE","29.31","1.14","0.00"],["2026-10-08T11:45:00","GRE.GRE.CXS","29.09","0.92","0.00"],["2026-10-08T11:45:00","GRE.HUC","29.25","1.08","0.00"],["2026-10-08T11:45:00","GRE.LITCH_QS","31.46","3.29","0.00"],["2026-10-08T11:45:00","GRE.LITCHF_1","31.46","3.29","0.00"],["2026-10-08T11:45:00","GRE.LKFLGR1","29.11","0.94","0.00"],["2026-10-08T11:45:00","GRE.LKFLGR2","29.11","0.94","0.00"],["2026-10-08T11:45:00","GRE.LKFLGR3","29.11","0.94","0.00"],["2026-10-08T11:45:00","GRE.LKFLGR4","29.11","0.94","0.00"],["2026-10-08T11:45:00","GRE.LKFLGR5","29.11","0.94","0.00"],["2026-10-08T11:45:00","GRE.LKFLGR6","29.11","0.94","0.00"],["2026-10-08T11:45:00","GRE.MAPLEMAPL","29.07","0.90","0.00"],["2026-10-08T11:45:00","GRE.MMPA","28.88","0.71","0.00"],["2026-10-08T11:45:00","GRE.MORA__2_5","30.03","1.86","0.00"],["2026-10-08T11:45:00","GRE.MORA__6","30.03","1.86","0.00"],["2026-10-08T11:45:00","GRE.MOWER2","29.53","1.36","0.00"],["2026-10-08T11:45:00","GRE.MP.GRE","28.86","0.69","0.00"],["2026-10-08T11:45:00","AMIL.RIVRFRRYS","27.19","-1.14","0.16"],["2026-10-08T11:45:00","AMIL.RLGY01","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.RNGDRP","26.37","-1.80","0.00"],["2026-10-08T11:45:00","AMIL.RNGPSS","27.03","-1.14","0.00"],["2026-10-08T11:45:00","AMIL.RPGI_1.AZ","28.76","0.59","0.00"],["2026-10-08T11:45:00","AMIL.RSPWIND","26.91","-1.26","0.00"],["2026-10-08T11:45:00","AMIL.RUBY","27.06","-1.11","0.00"],["2026-10-08T11:45:00","AMIL.RUSHMORE","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.SALTCREEK","26.49","-1.68","0.00"],["2026-10-08T11:45:00","AMIL.SBL_ASIBL","30.67","2.50","0.00"],["2026-10-08T11:45:00","AMIL.SDNY.MVP","26.41","-1.76","0.00"],["2026-10-08T11:45:00","AMIL.SELC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.SESRETAIL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.SFE_IL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.SIPC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.SIPC.BGRV","26.85","-1.32","0.00"],["2026-10-08T11:45:00","AMIL.SIPM_1.AZ","27.17","-0.95","-0.05"],["2026-10-08T11:45:00","AMIL.SMRT","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.SNAPDGSL","27.00","-1.17","0.00"],["2026-10-08T11:45:00","AMIL.SOY_2.AZ","27.06","-1.08","-0.03"],["2026-10-08T11:45:00","AMIL.SSWE","26.45","-1.72","0.00"],["2026-10-08T11:45:00","AMIL.STAR","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.STLNG.ARR","27.28","-0.76","-0.13"],["2026-10-08T11:45:00","AMIL.STWF","26.85","-1.48","0.16"],["2026-10-08T11:45:00","AMIL.SUGARCRK","26.60","-1.57","0.00"],["2026-10-08T11:45:00","AMIL.SWE_IL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.SWEC.ARR","27.09","-1.08","0.00"],["2026-10-08T11:45:00","AMIL.SWECC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.SWGRASS","26.37","-1.80","0.00"],["2026-10-08T11:45:00","AMIL.SZE","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.SZE_SCI","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.TBCRSTAT","28.18","0.01","0.00"],["2026-10-08T11:45:00","AMIL.TBLUESSLR","27.11","-1.06","0.00"],["2026-10-08T11:45:00","AMIL.THNK","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.TILTU1","27.03","-1.29","0.15"],["2026-10-08T11:45:00","AMIL.TILTU2","27.03","-1.29","0.15"],["2026-10-08T11:45:00","AMIL.TILTU3","27.03","-1.29","0.15"],["2026-10-08T11:45:00","AMIL.TILTU4","27.03","-1.29","0.15"],["2026-10-08T11:45:00","AMIL.TLDNSLR","26.98","-1.19","0.00"],["2026-10-08T11:45:00","AMIL.TPM_123","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.TRA_ATRAE","28.55","0.38","0.00"],["2026-10-08T11:45:00","AMIL.TREX_IL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.USSTL.ARR","27.27","-0.76","-0.14"],["2026-10-08T11:45:00","AMIL.VEM","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.VIN_AVINT","28.91","0.74","0.00"],["2026-10-08T11:45:00","AMIL.VRD","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.W_BRCTIPT","28.38","0.21","0.00"],["2026-10-08T11:45:00","AMIL.WDRV.ARR","27.22","-0.82","-0.13"],["2026-10-08T11:45:00","AMIL.WISE.IWUS","26.51","-1.66","0.00"],["2026-10-08T11:45:00","AMIL.WLBRWEST","28.07","-0.10","0.00"],["2026-10-08T11:45:00","AMIL.WOLV","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.WPSE","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.WPSE.DM","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.WPSE.OLIN","27.27","-0.77","-0.13"],["2026-10-08T11:45:00","AMIL.WRSF","26.16","-2.01","0.00"],["2026-10-08T11:45:00","AMIL.WVPA","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.WVPA_2.AZ","27.09","-1.04","-0.04"],["2026-10-08T11:45:00","AMIL.WVPA_4.AZ","26.94","-1.22","-0.01"],["2026-10-08T11:45:00","AMIL.WWEC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.XLON","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.XOEN","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMMO.176803","27.32","-0.62","-0.23"],["2026-10-08T11:45:00","AMMO.179586","27.18","-0.80","-0.19"],["2026-10-08T11:45:00","AMMO.ADELITE","27.68","-0.29","-0.20"],["2026-10-08T11:45:00","AMMO.AEM.MO","27.42","-0.53","-0.22"],["2026-10-08T11:45:00","AMMO.ALTONA","26.23","-1.75","-0.19"],["2026-10-08T11:45:00","AMMO.AUDRN11","27.24","-0.79","-0.14"],["2026-10-08T11:45:00","AMMO.AUDRN22","27.24","-0.79","-0.14"],["2026-10-08T11:45:00","AMMO.AUDRN33","27.24","-0.79","-0.14"],["2026-10-08T11:45:00","AMMO.AUDRN44","27.24","-0.79","-0.14"],["2026-10-08T11:45:00","AMMO.AUDRN55","27.24","-0.79","-0.14"],["2026-10-08T11:45:00","AMMO.AUDRN66","27.24","-0.79","-0.14"],["2026-10-08T11:45:00","AMMO.AUDRN77","27.24","-0.79","-0.14"],["2026-10-08T11:45:00","AMMO.AUDRN88","27.24","-0.79","-0.14"],["2026-10-08T11:45:00","AMMO.BBS","27.05","-0.93","-0.19"],["2026-10-08T11:45:00","AMMO.BLUEJAY","25.71","-2.30","-0.16"],["2026-10-08T11:45:00","AMMO.BOWLGREEN","26.25","-1.79","-0.13"],["2026-10-08T11:45:00","AMMO.CALF_1.AZ","28.14","0.22","-0.25"],["2026-10-08T11:45:00","AMMO.CALI","27.42","-0.53","-0.22"],["2026-10-08T11:45:00","AMMO.CALLAWAY1","27.41","-0.55","-0.21"],["2026-10-08T11:45:00","AMMO.CC.KEOKUK","26.75","-1.42","0.00"],["2026-10-08T11:45:00","AMMO.CC.OSAGE","28.31","0.42","-0.28"],["2026-10-08T11:45:00","AMMO.CCG_1.AZ","27.41","-0.61","-0.15"],["2026-10-08T11:45:00","AMMO.CEC.AMRIZ","27.33","-0.62","-0.22"],["2026-10-08T11:45:00","AMMO.CENT","27.42","-0.53","-0.22"],["2026-10-08T11:45:00","AMMO.DBOBCATSO","26.64","-1.10","-0.43"],["2026-10-08T11:45:00","AMMO.DR.AMMO","27.52","-0.46","-0.19"],["2026-10-08T11:45:00","AMMO.DR.TRGT","27.41","-0.55","-0.21"],["2026-10-08T11:45:00","AMMO.ENVOY","25.58","-2.40","-0.19"],["2026-10-08T11:45:00","AMMO.ETL1","28.69","0.65","-0.13"],["2026-10-08T11:45:00","AMMO.FGRDCTG1","28.38","0.44","-0.23"],["2026-10-08T11:45:00","AMMO.GOOSEGEN1","26.38","-1.79","0.00"],["2026-10-08T11:45:00","AMMO.GOOSEGEN2","26.38","-1.79","0.00"],["2026-10-08T11:45:00","AMMO.GOOSEGEN3","26.38","-1.79","0.00"],["2026-10-08T11:45:00","AMMO.GOOSEGEN4","26.38","-1.79","0.00"],["2026-10-08T11:45:00","AMMO.GOOSEGEN5","26.38","-1.79","0.00"],["2026-10-08T11:45:00","CIN.NOBLEVL.4","27.96","-0.40","0.19"],["2026-10-08T11:45:00","CIN.NOBLEVL.5","27.96","-0.40","0.19"],["2026-10-08T11:45:00","CIN.PSI","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.PSI.IMPA","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.PSI.LMU","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.PSI_2.AZ","28.41","0.03","0.21"],["2026-10-08T11:45:00","CIN.PSI_3.AZ","27.88","-0.49","0.20"],["2026-10-08T11:45:00","CIN.PV.SPEEDWY","28.04","-0.33","0.20"],["2026-10-08T11:45:00","CIN.SIGE","27.91","-0.46","0.20"],["2026-10-08T11:45:00","CIN.SIGW_1.AZ","27.91","-0.46","0.20"],["2026-10-08T11:45:00","CIN.SUCRKGT1","26.64","-1.68","0.15"],["2026-10-08T11:45:00","CIN.SUCRKGT2","26.64","-1.68","0.15"],["2026-10-08T11:45:00","CIN.SUCRKST1","26.64","-1.68","0.15"],["2026-10-08T11:45:00","CIN.SUGRCK.MVP","26.64","-1.68","0.15"],["2026-10-08T11:45:00","CIN.TIPMONT","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.TWINBR1","28.40","0.04","0.19"],["2026-10-08T11:45:00","CIN.WABASL.ARR","27.05","-1.28","0.16"],["2026-10-08T11:45:00","CIN.WBSPSI.ARR","28.22","-0.15","0.20"],["2026-10-08T11:45:00","CIN.WHEATCTG1","27.33","-1.02","0.18"],["2026-10-08T11:45:00","CIN.WHEATCTG2","27.33","-1.02","0.18"],["2026-10-08T11:45:00","CIN.WHEATCTG3","27.33","-1.02","0.18"],["2026-10-08T11:45:00","CIN.WHEATCTG4","27.33","-1.02","0.18"],["2026-10-08T11:45:00","CIN.WHTSLR.SIG","26.61","-1.76","0.20"],["2026-10-08T11:45:00","CIN.WRHILND","27.10","-1.24","0.17"],["2026-10-08T11:45:00","CIN.WVPA.BNLIL","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.WVPA.PSI","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.WVPA_1.AZ","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CLEC.ACA11","27.93","-0.24","0.00"],["2026-10-08T11:45:00","CLEC.ACA12","27.93","-0.24","0.00"],["2026-10-08T11:45:00","CLEC.ACA13","27.93","-0.24","0.00"],["2026-10-08T11:45:00","CLEC.AXLA","27.48","-0.69","0.00"],["2026-10-08T11:45:00","CLEC.AXLA_1.AZ","27.48","-0.69","0.00"],["2026-10-08T11:45:00","CLEC.CC.ACAPB1","27.93","-0.24","0.00"],["2026-10-08T11:45:00","CLEC.CC.CPS6","27.08","-1.09","0.00"],["2026-10-08T11:45:00","CLEC.CC.CPS7","27.08","-1.09","0.00"],["2026-10-08T11:45:00","CLEC.CLEC","27.95","-0.23","0.01"],["2026-10-08T11:45:00","CLEC.CPS6","27.10","-1.07","0.00"],["2026-10-08T11:45:00","CLEC.CPS6ST","27.04","-1.13","0.00"],["2026-10-08T11:45:00","CLEC.CPS71","27.10","-1.07","0.00"],["2026-10-08T11:45:00","CLEC.CPS72","27.10","-1.07","0.00"],["2026-10-08T11:45:00","CLEC.CPS7ST","27.04","-1.13","0.00"],["2026-10-08T11:45:00","CLEC.CPWR_1.AZ","27.96","-0.22","0.01"],["2026-10-08T11:45:00","CLEC.CPWR_2.AZ","27.87","-0.15","-0.15"],["2026-10-08T11:45:00","CLEC.CPWR_6.AZ","28.64","0.66","-0.19"],["2026-10-08T11:45:00","CLEC.CPWR_8.AZ","28.02","-0.06","-0.09"],["2026-10-08T11:45:00","CLEC.DOLETSLR","27.59","-0.38","-0.20"],["2026-10-08T11:45:00","CLEC.DPS.ARR","27.59","-0.38","-0.20"],["2026-10-08T11:45:00","CLEC.ELIZSOL","27.28","-0.89","0.00"],["2026-10-08T11:45:00","CLEC.HOLCRKSOL","27.90","-0.10","-0.17"],["2026-10-08T11:45:00","CLEC.HOPK1.ARR","28.66","0.49","0.00"],["2026-10-08T11:45:00","CLEC.HUNTER5","27.47","-0.70","0.00"],["2026-10-08T11:45:00","CLEC.MPS3_G3","27.24","-0.93","0.00"],["2026-10-08T11:45:00","CLEC.MPS3_G4","27.24","-0.93","0.00"],["2026-10-08T11:45:00","CLEC.NPS1","27.27","-0.90","0.00"],["2026-10-08T11:45:00","CLEC.ORIN","28.74","0.57","0.00"],["2026-10-08T11:45:00","CLEC.PRAIRIE","27.05","-1.12","0.00"],["2026-10-08T11:45:00","CLEC.RPS2","27.24","-0.93","0.00"],["2026-10-08T11:45:00","CLEC.RPS2.LAFA","27.24","-0.93","0.00"],["2026-10-08T11:45:00","CLEC.RPS2.LEPA","27.24","-0.93","0.00"],["2026-10-08T11:45:00","CLEC.SINGERSO","27.92","-0.25","0.00"],["2026-10-08T11:45:00","CLEC.SPS1","28.24","0.07","0.00"],["2026-10-08T11:45:00","CLEC.TPS4","28.60","0.43","0.00"],["2026-10-08T11:45:00","CONS.5CHANNELS","25.08","0.23","-3.32"],["2026-10-08T11:45:00","CONS.ADA.ARR","26.54","0.57","-2.20"],["2026-10-08T11:45:00","CONS.AESM.CHSE","16.82","-1.65","-9.70"],["2026-10-08T11:45:00","CONS.ALCONA","25.12","0.01","-3.06"],["2026-10-08T11:45:00","CONS.ALLEGAN","25.60","0.34","-2.91"],["2026-10-08T11:45:00","CONS.ALPENA","25.49","0.16","-2.84"],["2026-10-08T11:45:00","CONS.ALPENTHBA","25.49","0.16","-2.84"],["2026-10-08T11:45:00","CONS.ALPINE01","25.68","0.25","-2.74"],["2026-10-08T11:45:00","CONS.ALPINE02","25.68","0.25","-2.74"],["2026-10-08T11:45:00","CONS.ASSEMBLY3","24.16","-0.67","-3.34"],["2026-10-08T11:45:00","CONS.AZ","24.02","0.12","-4.27"],["2026-10-08T11:45:00","CONS.BRANCH","-11.79","-1.33","-38.63"],["2026-10-08T11:45:00","CONS.BRENTRNG1","24.60","0.00","-3.57"],["2026-10-08T11:45:00","CONS.BRNP8","24.77","-0.26","-3.14"],["2026-10-08T11:45:00","CONS.BSE.CEC","23.81","0.24","-4.60"],["2026-10-08T11:45:00","CONS.CA3.MPPA","25.45","-0.74","-1.98"],["2026-10-08T11:45:00","CONS.CA3_WPSC","25.45","-0.74","-1.98"],["2026-10-08T11:45:00","CONS.CADILAC","26.26","0.51","-2.42"],["2026-10-08T11:45:00","CONS.CADILGMA2","26.26","0.51","-2.42"],["2026-10-08T11:45:00","CONS.CAMPBELL1","25.26","-0.80","-2.11"],["2026-10-08T11:45:00","CONS.CAMPBELL2","25.44","-0.62","-2.11"],["2026-10-08T11:45:00","CONS.CAMPBELL3","25.45","-0.74","-1.98"],["2026-10-08T11:45:00","CONS.CC.COVRT1","27.68","-0.68","0.19"],["2026-10-08T11:45:00","CONS.CC.COVRT2","27.67","-0.69","0.19"],["2026-10-08T11:45:00","CONS.CC.COVRT3","27.67","-0.69","0.19"],["2026-10-08T11:45:00","CONS.CC.JAXSON","19.67","-0.71","-7.79"],["2026-10-08T11:45:00","CONS.CC.MICHP","25.62","-0.37","-2.18"],["2026-10-08T11:45:00","CONS.CC.ZEELA2","25.70","-0.59","-1.88"],["2026-10-08T11:45:00","CONS.CCG_1.AZ","23.83","0.28","-4.62"],["2026-10-08T11:45:00","CONS.CCG_2.AZ","23.83","0.28","-4.62"],["2026-10-08T11:45:00","CONS.CCG_3.AZ","23.83","0.28","-4.62"],["2026-10-08T11:45:00","CONS.CCG_4.AZ","23.83","0.28","-4.62"],["2026-10-08T11:45:00","CONS.CCG_5.AZ","23.83","0.28","-4.62"],["2026-10-08T11:45:00","MEC.LVED_1.AZ","30.96","2.79","0.00"],["2026-10-08T11:45:00","MEC.MACKSBURG","28.92","0.75","0.00"],["2026-10-08T11:45:00","MEC.MEAN.LD","29.64","1.47","0.00"],["2026-10-08T11:45:00","MEC.MEAN_1.AZ","30.07","1.90","0.00"],["2026-10-08T11:45:00","MEC.MEAN_10.AZ","29.69","1.52","0.00"],["2026-10-08T11:45:00","MEC.MEAN_2.AZ","27.33","-0.84","0.00"],["2026-10-08T11:45:00","MEC.MEAN_3.AZ","29.24","1.07","0.00"],["2026-10-08T11:45:00","MEC.MEAN_4.AZ","29.44","1.27","0.00"],["2026-10-08T11:45:00","MEC.MEAN_5.AZ","30.26","2.09","0.00"],["2026-10-08T11:45:00","MEC.MEAN_6.AZ","29.54","1.37","0.00"],["2026-10-08T11:45:00","MEC.MEAN_7.AZ","28.61","0.44","0.00"],["2026-10-08T11:45:00","MEC.MEAN_8.AZ","30.95","2.78","0.00"],["2026-10-08T11:45:00","MEC.MECB","28.65","0.52","-0.04"],["2026-10-08T11:45:00","MEC.MILLSLR","28.61","0.58","-0.14"],["2026-10-08T11:45:00","MEC.MOLCT_14","27.28","-0.89","0.00"],["2026-10-08T11:45:00","MEC.MORNLIGHT","28.63","0.58","-0.12"],["2026-10-08T11:45:00","MEC.MRES.PELLA","28.09","-0.08","0.00"],["2026-10-08T11:45:00","MEC.MRES_1.AZ","28.91","0.86","-0.12"],["2026-10-08T11:45:00","MEC.NEALN_3","28.45","0.28","0.00"],["2026-10-08T11:45:00","MEC.NEALS_4","28.42","0.25","0.00"],["2026-10-08T11:45:00","MEC.NORTHENG","28.14","-0.03","0.00"],["2026-10-08T11:45:00","MEC.NWHAR_IBR","29.06","0.89","0.00"],["2026-10-08T11:45:00","MEC.OAKGRM.MVP","27.13","-1.04","0.00"],["2026-10-08T11:45:00","MEC.OBRIEN","28.92","0.75","0.00"],["2026-10-08T11:45:00","MEC.OBRIEN.MVP","28.92","0.75","0.00"],["2026-10-08T11:45:00","MEC.ORIENT1","28.63","0.58","-0.12"],["2026-10-08T11:45:00","MEC.OTTUMWA1","28.24","0.07","0.00"],["2026-10-08T11:45:00","MEC.PALOALTO1","29.03","0.86","0.00"],["2026-10-08T11:45:00","MEC.PELLA","28.19","0.02","0.00"],["2026-10-08T11:45:00","MEC.PHEC_1","29.08","0.91","0.00"],["2026-10-08T11:45:00","MEC.PHEC_2","29.08","0.91","0.00"],["2026-10-08T11:45:00","MEC.PHEC_3","29.08","0.91","0.00"],["2026-10-08T11:45:00","MEC.PLYMOUTH1","28.62","0.45","0.00"],["2026-10-08T11:45:00","MEC.PMEU_1.AZ","28.19","0.02","0.00"],["2026-10-08T11:45:00","MEC.POCHNT_1","29.49","1.32","0.00"],["2026-10-08T11:45:00","MEC.PPWIND","29.47","1.30","0.00"],["2026-10-08T11:45:00","MEC.PRAIRIE","28.56","0.39","0.00"],["2026-10-08T11:45:00","MEC.RHILLS14","29.22","1.05","0.00"],["2026-10-08T11:45:00","MEC.RHILLS58","29.22","1.05","0.00"],["2026-10-08T11:45:00","MEC.RIVSID.ARR","27.13","-1.04","0.00"],["2026-10-08T11:45:00","MEC.RLGY01","27.23","-0.94","0.00"],["2026-10-08T11:45:00","MEC.ROLLHILL_1","28.55","0.51","-0.13"],["2026-10-08T11:45:00","MEC.ROLLHILL_2","28.56","0.52","-0.13"],["2026-10-08T11:45:00","MEC.ROLLHILL_3","28.55","0.51","-0.13"],["2026-10-08T11:45:00","MEC.RRHP_U1","27.49","-0.68","0.00"],["2026-10-08T11:45:00","MEC.RRHP_U2","27.49","-0.68","0.00"],["2026-10-08T11:45:00","MEC.SHENDHILLS","28.26","0.25","-0.16"],["2026-10-08T11:45:00","MEC.SHENDO_1","29.11","1.09","-0.15"],["2026-10-08T11:45:00","MEC.SOTHRNHL1","28.64","0.59","-0.12"],["2026-10-08T11:45:00","MEC.STORMLK_1","29.76","1.59","0.00"],["2026-10-08T11:45:00","MEC.SYCAMO_1","29.02","0.85","0.00"],["2026-10-08T11:45:00","MEC.SYCAMO_2","29.02","0.85","0.00"],["2026-10-08T11:45:00","MEC.UPLS_1.AZ","27.07","-1.10","0.00"],["2026-10-08T11:45:00","MEC.UPLS_2.AZ","28.60","0.43","0.00"],["2026-10-08T11:45:00","MEC.VICTRM_1","29.26","1.09","0.00"],["2026-10-08T11:45:00","MEC.VIENNA1","28.00","-0.17","0.00"],["2026-10-08T11:45:00","MEC.WALNUT_W1","28.84","0.80","-0.13"],["2026-10-08T11:45:00","MEC.WEBSTR.MVP","29.01","0.84","0.00"],["2026-10-08T11:45:00","MEC.WELLSBURG","28.54","0.37","0.00"],["2026-10-08T11:45:00","MEC.WSEC3","28.34","0.31","-0.14"],["2026-10-08T11:45:00","MEC.WSEC4","28.34","0.31","-0.14"],["2026-10-08T11:45:00","MGE.AZ","28.23","0.06","0.00"],["2026-10-08T11:45:00","MGE.BLT_ESR1","28.35","0.18","0.00"],["2026-10-08T11:45:00","MGE.BLTPLTG6","28.35","0.18","0.00"],["2026-10-08T11:45:00","MGE.BLTPLTG7","28.35","0.18","0.00"],["2026-10-08T11:45:00","MGE.CARDNL.MVP","27.75","-0.42","0.00"],["2026-10-08T11:45:00","MGE.DANE_CTY","28.48","0.31","0.00"],["2026-10-08T11:45:00","MGE.DRR.DG01","28.25","0.08","0.00"],["2026-10-08T11:45:00","MGE.DRR.DG02","28.25","0.08","0.00"],["2026-10-08T11:45:00","MGE.DRR.DG03","28.25","0.08","0.00"],["2026-10-08T11:45:00","MGE.DRR.DG04","28.25","0.08","0.00"],["2026-10-08T11:45:00","MGE.DRR.DG05","28.25","0.08","0.00"],["2026-10-08T11:45:00","MGE.DRR.DG06","28.25","0.08","0.00"],["2026-10-08T11:45:00","MGE.DRR.DG07","28.25","0.08","0.00"],["2026-10-08T11:45:00","MGE.DRR.DG08","28.25","0.08","0.00"],["2026-10-08T11:45:00","MGE.DRR.DG09","28.25","0.08","0.00"],["2026-10-08T11:45:00","MGE.DRR.DG10","28.25","0.08","0.00"],["2026-10-08T11:45:00","MGE.HERMSDORF","28.24","0.07","0.00"],["2026-10-08T11:45:00","MGE.HKP_ESR1","28.15","-0.02","0.00"],["2026-10-08T11:45:00","MGE.JOUCOLUM1","26.86","-1.31","0.00"],["2026-10-08T11:45:00","MGE.JOUCOLUM2","26.81","-1.36","0.00"],["2026-10-08T11:45:00","MGE.LRRGTOT","28.65","0.48","0.00"],["2026-10-08T11:45:00","MGE.MGE","28.23","0.06","0.00"],["2026-10-08T11:45:00","MGE.MOREY","28.11","-0.06","0.00"],["2026-10-08T11:45:00","MGE.OBRIEN_N","27.94","-0.23","0.00"],["2026-10-08T11:45:00","MGE.OBRIEN_S","27.94","-0.23","0.00"],["2026-10-08T11:45:00","MGE.OBRIEN_W","27.79","-0.38","0.00"],["2026-10-08T11:45:00","MGE.PINE_HILL","28.10","-0.07","0.00"],["2026-10-08T11:45:00","MGE.SIX_MILE","28.15","-0.02","0.00"],["2026-10-08T11:45:00","MGE.SSD_ESR1","27.79","-0.38","0.00"],["2026-10-08T11:45:00","MGE.SSD_ESR2","27.79","-0.38","0.00"],["2026-10-08T11:45:00","MGE.SSD_SLR1","27.79","-0.38","0.00"],["2026-10-08T11:45:00","MGE.SSD_SLR2","27.79","-0.38","0.00"],["2026-10-08T11:45:00","MGE.STRIX","27.79","-0.38","0.00"],["2026-10-08T11:45:00","MGE.TYTO","28.08","-0.09","0.00"],["2026-10-08T11:45:00","MGE.WCCF","28.30","0.13","0.00"],["2026-10-08T11:45:00","MGE.WMARIN034","29.28","1.11","0.00"],["2026-10-08T11:45:00","CONS.CCG_6.AZ","23.83","0.28","-4.62"],["2026-10-08T11:45:00","CONS.CEREALSO","16.06","-1.09","-11.02"],["2026-10-08T11:45:00","CONS.CETR","23.95","0.10","-4.32"],["2026-10-08T11:45:00","CONS.CHS2","15.97","-1.00","-11.20"],["2026-10-08T11:45:00","CONS.CHSE","15.97","-1.00","-11.20"],["2026-10-08T11:45:00","CONS.CLDWTR1","-9.98","-1.24","-36.91"],["2026-10-08T11:45:00","CONS.CNE","24.00","0.22","-4.39"],["2026-10-08T11:45:00","CONS.COBB.ARR","25.99","-0.04","-2.14"],["2026-10-08T11:45:00","CONS.COOKE","25.39","0.56","-3.34"],["2026-10-08T11:45:00","CONS.COVRT1_GT","27.68","-0.68","0.19"],["2026-10-08T11:45:00","CONS.COVRT1_ST","27.68","-0.68","0.19"],["2026-10-08T11:45:00","CONS.COVRT2_GT","27.67","-0.69","0.19"],["2026-10-08T11:45:00","CONS.COVRT2_ST","27.67","-0.69","0.19"],["2026-10-08T11:45:00","CONS.COVRT3_GT","27.67","-0.69","0.19"],["2026-10-08T11:45:00","CONS.COVRT3_ST","27.67","-0.69","0.19"],["2026-10-08T11:45:00","CONS.CRESCENT","7.10","-1.40","-19.67"],["2026-10-08T11:45:00","CONS.CROTON","27.23","1.40","-2.34"],["2026-10-08T11:45:00","CONS.DR.ALPENA","25.49","0.16","-2.84"],["2026-10-08T11:45:00","CONS.DR.CETR","16.36","0.74","-12.55"],["2026-10-08T11:45:00","CONS.DR.MAROA","-8.19","-1.08","-35.28"],["2026-10-08T11:45:00","CONS.DR.WPSC","24.92","-0.45","-2.80"],["2026-10-08T11:45:00","CONS.ELIG","23.81","0.24","-4.60"],["2026-10-08T11:45:00","CONS.EXGNBB1","25.00","-0.60","-2.57"],["2026-10-08T11:45:00","CONS.EXGNBB1B","25.00","-0.60","-2.57"],["2026-10-08T11:45:00","CONS.FESC","23.81","0.24","-4.60"],["2026-10-08T11:45:00","CONS.FICTYEC","26.28","0.37","-2.26"],["2026-10-08T11:45:00","CONS.FICTYMR","26.28","0.37","-2.26"],["2026-10-08T11:45:00","CONS.FISHCREEK","25.29","-0.57","-2.31"],["2026-10-08T11:45:00","CONS.FOOTEHYD","25.63","0.81","-3.35"],["2026-10-08T11:45:00","CONS.GENESEE","24.48","-0.28","-3.41"],["2026-10-08T11:45:00","CONS.GENESEESO","24.48","-0.26","-3.43"],["2026-10-08T11:45:00","CONS.GENESEPS","24.48","-0.28","-3.41"],["2026-10-08T11:45:00","CONS.GRATIOT","25.14","-0.67","-2.36"],["2026-10-08T11:45:00","CONS.GRATIOT1","22.67","-2.24","-3.26"],["2026-10-08T11:45:00","CONS.GRATIOT2","22.67","-2.24","-3.26"],["2026-10-08T11:45:00","CONS.GRAYLGY2","24.44","-0.63","-3.10"],["2026-10-08T11:45:00","CONS.GRAYLNG","24.44","-0.63","-3.10"],["2026-10-08T11:45:00","CONS.GRNDBASIN","21.87","-0.14","-6.16"],["2026-10-08T11:45:00","CONS.GYRD1WPSC","25.71","0.29","-2.75"],["2026-10-08T11:45:00","CONS.GYRD2WPSC","25.71","0.29","-2.75"],["2026-10-08T11:45:00","CONS.GYRD3WPSC","25.71","0.29","-2.75"],["2026-10-08T11:45:00","CONS.HARDY","26.83","0.90","-2.24"],["2026-10-08T11:45:00","CONS.HART","25.69","-0.28","-2.20"],["2026-10-08T11:45:00","CONS.HILMN.ARR","25.39","0.11","-2.89"],["2026-10-08T11:45:00","CONS.HODENPYL","26.17","0.40","-2.40"],["2026-10-08T11:45:00","CONS.HRSY10","25.30","-0.31","-2.56"],["2026-10-08T11:45:00","CONS.HRSY9","25.30","-0.31","-2.56"],["2026-10-08T11:45:00","CONS.HRTLND","25.21","-0.60","-2.36"],["2026-10-08T11:45:00","CONS.HTWD","2.26","-1.57","-24.34"],["2026-10-08T11:45:00","CONS.IOSCOBAT","25.65","0.83","-3.35"],["2026-10-08T11:45:00","CONS.ISABELLA1","20.78","-4.12","-3.27"],["2026-10-08T11:45:00","CONS.JACKSON","18.12","-1.19","-8.86"],["2026-10-08T11:45:00","CONS.JAXON_1","19.64","-0.74","-7.79"],["2026-10-08T11:45:00","CONS.JAXON_2","19.71","-0.67","-7.79"],["2026-10-08T11:45:00","CONS.KAL_RGEN_","20.25","-0.43","-7.49"],["2026-10-08T11:45:00","CONS.KALK","26.24","0.74","-2.67"],["2026-10-08T11:45:00","CONS.KARN.ARR","24.54","-0.22","-3.41"],["2026-10-08T11:45:00","CONS.KARN3","24.32","-0.49","-3.36"],["2026-10-08T11:45:00","CONS.KARN4","24.32","-0.49","-3.36"],["2026-10-08T11:45:00","CONS.KARNSOLAR","24.32","-0.49","-3.36"],["2026-10-08T11:45:00","CONS.KENCNTY1","25.70","-0.34","-2.13"],["2026-10-08T11:45:00","CONS.LANS","23.25","0.34","-5.26"],["2026-10-08T11:45:00","CONS.LANS.ARR","22.80","0.18","-5.55"],["2026-10-08T11:45:00","CONS.LBWL.ASM2","24.16","-0.67","-3.34"],["2026-10-08T11:45:00","CONS.LBWL.ASSM","24.16","-0.67","-3.34"],["2026-10-08T11:45:00","CONS.LBWL.CSEL","15.97","-1.00","-11.20"],["2026-10-08T11:45:00","CONS.LIVINGEN1","25.65","0.23","-2.75"],["2026-10-08T11:45:00","CONS.LIVINGEN2","25.65","0.23","-2.75"],["2026-10-08T11:45:00","CONS.LIVINGEN3","25.65","0.23","-2.75"],["2026-10-08T11:45:00","CONS.LIVINGEN4","25.65","0.23","-2.75"],["2026-10-08T11:45:00","CONS.LOUDHYDRO","25.32","0.46","-3.31"],["2026-10-08T11:45:00","CONS.LUDINGTN1","25.87","-0.17","-2.13"],["2026-10-08T11:45:00","CONS.LUDINGTN2","25.87","-0.17","-2.13"],["2026-10-08T11:45:00","CONS.LUDINGTN3","25.87","-0.17","-2.13"],["2026-10-08T11:45:00","CONS.LUDINGTN4","25.87","-0.17","-2.13"],["2026-10-08T11:45:00","CONS.LUDINGTN5","25.91","-0.13","-2.13"],["2026-10-08T11:45:00","CONS.LUDINGTN6","25.91","-0.13","-2.13"],["2026-10-08T11:45:00","CONS.LWEP","25.78","-0.21","-2.18"],["2026-10-08T11:45:00","CONS.MACK.ARR","26.63","1.23","-2.77"],["2026-10-08T11:45:00","CONS.MCV","24.15","-0.71","-3.31"],["2026-10-08T11:45:00","CONS.MCV.MCV","24.15","-0.71","-3.31"],["2026-10-08T11:45:00","CONS.MERIDIAN1","24.22","-0.63","-3.32"],["2026-10-08T11:45:00","CONS.MIOHYDRO","25.23","0.04","-2.98"],["2026-10-08T11:45:00","CONS.MIPOWER1","25.62","-0.37","-2.18"],["2026-10-08T11:45:00","CONS.MIPOWER2","25.62","-0.37","-2.18"],["2026-10-08T11:45:00","CONS.MPPA","25.39","0.22","-3.00"],["2026-10-08T11:45:00","CONS.MPPA.ABRW","16.82","-1.65","-9.70"],["2026-10-08T11:45:00","CONS.MPPA.ASM2","24.16","-0.67","-3.34"],["2026-10-08T11:45:00","CONS.MPPA.ASSM","24.16","-0.67","-3.34"],["2026-10-08T11:45:00","CONS.MPPA.CHSE","15.97","-1.00","-11.20"],["2026-10-08T11:45:00","CONS.MPPA.HSLR","25.69","-0.28","-2.20"],["2026-10-08T11:45:00","CONS.MPPA_3.AZ","24.53","0.08","-3.72"],["2026-10-08T11:45:00","CONS.MSCP_1.AZ","2.81","-0.97","-24.39"],["2026-10-08T11:45:00","CONS.MSCPA","1.07","-0.96","-26.14"],["2026-10-08T11:45:00","CONS.MSNRD.SOL","21.21","-3.69","-3.27"],["2026-10-08T11:45:00","MEC.FARMER","28.21","0.20","-0.16"],["2026-10-08T11:45:00","MEC.GDMEC_1","28.70","0.53","0.00"],["2026-10-08T11:45:00","MEC.GDMEC_1_3","28.68","0.51","0.00"],["2026-10-08T11:45:00","MEC.GDMEC_2","28.70","0.53","0.00"],["2026-10-08T11:45:00","MEC.GDMEC_2_3","28.68","0.51","0.00"],["2026-10-08T11:45:00","MEC.GENESEO","28.68","0.53","-0.02"],["2026-10-08T11:45:00","MEC.GLACIERS","28.71","0.54","0.00"],["2026-10-08T11:45:00","MEC.HCPD.ABRN","30.07","1.90","0.00"],["2026-10-08T11:45:00","MEC.HIGHLAND1","28.81","0.64","0.00"],["2026-10-08T11:45:00","MEC.HIGHLAND2","28.81","0.64","0.00"],["2026-10-08T11:45:00","MEC.HIGHLAND3","28.82","0.65","0.00"],["2026-10-08T11:45:00","MEC.HOLLIDAYCR","28.89","0.72","0.00"],["2026-10-08T11:45:00","MEC.HRTDV2.WND","28.63","0.58","-0.12"],["2026-10-08T11:45:00","MEC.IDAGROVE","28.58","0.41","0.00"],["2026-10-08T11:45:00","MEC.IDAGROVEW","28.56","0.39","0.00"],["2026-10-08T11:45:00","MEC.IVESTER","28.54","0.37","0.00"],["2026-10-08T11:45:00","MEC.KNOXIN_1","29.38","1.21","0.00"],["2026-10-08T11:45:00","MEC.KOSUTH.MVP","29.08","0.91","0.00"],["2026-10-08T11:45:00","MEC.LAUREL_1","28.01","-0.16","0.00"],["2026-10-08T11:45:00","MEC.LOUISA_1","26.92","-1.25","0.00"],["2026-10-08T11:45:00","MEC.LUNDGREN","28.93","0.76","0.00"],["2026-10-08T11:45:00","MEC.LUNDQS_1","29.20","1.03","0.00"],["2026-10-08T11:45:00","NIPS.CARGILL","30.03","-0.37","2.23"],["2026-10-08T11:45:00","NIPS.CARPNTRWF","27.40","-0.95","0.18"],["2026-10-08T11:45:00","NIPS.CAVALRYBS","27.44","-0.91","0.18"],["2026-10-08T11:45:00","NIPS.CAVALRYSF","27.44","-0.91","0.18"],["2026-10-08T11:45:00","NIPS.CC.WHITN","27.74","-0.57","0.14"],["2026-10-08T11:45:00","NIPS.DUNNBR1SF","26.79","-1.54","0.16"],["2026-10-08T11:45:00","NIPS.DUNNBR2BS","27.32","-1.02","0.17"],["2026-10-08T11:45:00","NIPS.DUNNBR2SF","27.32","-1.02","0.17"],["2026-10-08T11:45:00","NIPS.ERC_TEST","30.03","-0.37","2.23"],["2026-10-08T11:45:00","NIPS.EWNMAC.NU","27.57","-0.78","0.18"],["2026-10-08T11:45:00","NIPS.HWND1.IPL","27.09","-1.25","0.17"],["2026-10-08T11:45:00","NIPS.IMPA","28.93","0.46","0.30"],["2026-10-08T11:45:00","NIPS.IMPA_1.AZ","29.11","0.61","0.33"],["2026-10-08T11:45:00","NIPS.INCRMLSP","27.39","-0.96","0.18"],["2026-10-08T11:45:00","NIPS.INCROSWF","27.38","-0.97","0.18"],["2026-10-08T11:45:00","NIPS.INCROSWF2","27.41","-0.94","0.18"],["2026-10-08T11:45:00","NIPS.JASPERCO","24.88","-3.45","0.16"],["2026-10-08T11:45:00","NIPS.LAKES","26.11","-2.24","0.18"],["2026-10-08T11:45:00","NIPS.MAIZEMSV","28.03","-0.30","0.16"],["2026-10-08T11:45:00","NIPS.MCHCP.ARR","28.06","-0.27","0.16"],["2026-10-08T11:45:00","NIPS.MICHCP12","27.82","-0.51","0.16"],["2026-10-08T11:45:00","NIPS.MITCH.ARR","27.89","-0.42","0.14"],["2026-10-08T11:45:00","NIPS.MNTIC2.NU","27.28","-1.07","0.18"],["2026-10-08T11:45:00","NIPS.MUNSTR.LN","27.58","-0.73","0.14"],["2026-10-08T11:45:00","NIPS.NIPS","30.03","-0.37","2.23"],["2026-10-08T11:45:00","NIPS.NLMK","30.03","-0.37","2.23"],["2026-10-08T11:45:00","NIPS.NORWAPNOR","27.36","-0.99","0.18"],["2026-10-08T11:45:00","NIPS.OAKDAPOAK","27.39","-0.96","0.18"],["2026-10-08T11:45:00","NIPS.PRATTIND","30.03","-0.37","2.23"],["2026-10-08T11:45:00","NIPS.PRAXAIR","30.03","-0.37","2.23"],["2026-10-08T11:45:00","NIPS.REYNO.MVP","27.55","-0.81","0.19"],["2026-10-08T11:45:00","NIPS.ROSEWRWF","27.20","-1.15","0.18"],["2026-10-08T11:45:00","NIPS.SCHAHP16A","27.08","-1.25","0.16"],["2026-10-08T11:45:00","NIPS.SCHAHP16B","27.08","-1.25","0.16"],["2026-10-08T11:45:00","NIPS.SCHAHP17","27.31","-1.02","0.16"],["2026-10-08T11:45:00","NIPS.SCHAHP18","27.31","-1.02","0.16"],["2026-10-08T11:45:00","NIPS.STJOHN.LN","27.46","-0.86","0.15"],["2026-10-08T11:45:00","NIPS.USS","30.03","-0.37","2.23"],["2026-10-08T11:45:00","NIPS.WHITNGT1","27.74","-0.57","0.14"],["2026-10-08T11:45:00","NIPS.WHITNGT2","27.74","-0.57","0.14"],["2026-10-08T11:45:00","NIPS.WHITNST","27.74","-0.57","0.14"],["2026-10-08T11:45:00","NIPS.WVPA","44.73","-0.35","16.91"],["2026-10-08T11:45:00","NIPS.WVPA_1.AZ","45.55","-0.34","17.72"],["2026-10-08T11:45:00","NPPD","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","NSP.ADAMSWD1","30.58","2.41","0.00"],["2026-10-08T11:45:00","NSP.AEPE11","30.68","2.51","0.00"],["2026-10-08T11:45:00","NSP.AEPE13","30.68","2.51","0.00"],["2026-10-08T11:45:00","NSP.AEPE18","29.67","1.50","0.00"],["2026-10-08T11:45:00","NSP.AEPE3","30.95","2.78","0.00"],["2026-10-08T11:45:00","NSP.AEPE4","30.68","2.51","0.00"],["2026-10-08T11:45:00","NSP.AEPE5","30.68","2.51","0.00"],["2026-10-08T11:45:00","NSP.AEPE8","30.68","2.51","0.00"],["2026-10-08T11:45:00","NSP.AGASSIZBE","29.30","1.13","0.00"],["2026-10-08T11:45:00","NSP.ALDRIHERC","29.06","0.89","0.00"],["2026-10-08T11:45:00","NSP.ANSON2","28.41","0.24","0.00"],["2026-10-08T11:45:00","NSP.ANSON3","28.40","0.23","0.00"],["2026-10-08T11:45:00","NSP.ANSON4","28.41","0.24","0.00"],["2026-10-08T11:45:00","NSP.AZ","29.15","0.98","0.00"],["2026-10-08T11:45:00","NSP.BAYFRN5","29.65","1.48","0.00"],["2026-10-08T11:45:00","NSP.BAYFRN6","29.66","1.49","0.00"],["2026-10-08T11:45:00","NSP.BE","29.68","1.51","0.00"],["2026-10-08T11:45:00","NSP.BE1","29.68","1.51","0.00"],["2026-10-08T11:45:00","NSP.BE2","29.68","1.51","0.00"],["2026-10-08T11:45:00","NSP.BELW_1.AZ","29.68","1.51","0.00"],["2026-10-08T11:45:00","NSP.BEPC","29.92","1.75","0.00"],["2026-10-08T11:45:00","NSP.BIGBLUE","29.26","1.09","0.00"],["2026-10-08T11:45:00","NSP.BIGFALL_A","31.32","3.15","0.00"],["2026-10-08T11:45:00","NSP.BLKBROOK","30.45","2.28","0.00"],["2026-10-08T11:45:00","NSP.BLKDGCT5","28.96","0.79","0.00"],["2026-10-08T11:45:00","NSP.BLKDGST2","28.96","0.79","0.00"],["2026-10-08T11:45:00","NSP.BLKDO6","28.78","0.61","0.00"],["2026-10-08T11:45:00","NSP.BLUE_LK_09","28.66","0.49","0.00"],["2026-10-08T11:45:00","NSP.BLUE_LK_10","28.66","0.49","0.00"],["2026-10-08T11:45:00","NSP.BLUE_LK_11","28.66","0.49","0.00"],["2026-10-08T11:45:00","NSP.BLUE_LK7","28.60","0.43","0.00"],["2026-10-08T11:45:00","NSP.BLUE_LK8","28.60","0.43","0.00"],["2026-10-08T11:45:00","NSP.BLUE1.ARR","28.68","0.51","0.00"],["2026-10-08T11:45:00","NSP.BLUE2.ARR","28.68","0.51","0.00"],["2026-10-08T11:45:00","NSP.BLUE4.ARR","28.68","0.51","0.00"],["2026-10-08T11:45:00","NSP.BR_DIR_TR1","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.BRGSRD.MVP","28.95","0.78","0.00"],["2026-10-08T11:45:00","NSP.BSTAR1.WND","28.56","0.39","0.00"],["2026-10-08T11:45:00","NSP.BSTAR2.WND","28.56","0.39","0.00"],["2026-10-08T11:45:00","NSP.BUFFR_TR1","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.BUFFR_TR2","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.CANFLSG1","27.35","-0.82","0.00"],["2026-10-08T11:45:00","NSP.CANFLSG2","27.35","-0.82","0.00"],["2026-10-08T11:45:00","NSP.CC.BLKDG52","28.96","0.79","0.00"],["2026-10-08T11:45:00","NSP.CC.HIBRDGE","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.CC.MANKTO","29.08","0.91","0.00"],["2026-10-08T11:45:00","NSP.CC.RIVRSD","29.06","0.89","0.00"],["2026-10-08T11:45:00","NSP.CEDARFAL","30.25","2.08","0.00"],["2026-10-08T11:45:00","NSP.CH_DIR_TR4","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.CHARA_TR1","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.CHARA_TR2","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.CHARA_TR4","28.49","0.32","0.00"],["2026-10-08T11:45:00","ALTW.ROCKCREEK","26.96","-1.21","0.00"],["2026-10-08T11:45:00","ALTW.ROQUETTE1","26.97","-1.20","0.00"],["2026-10-08T11:45:00","ALTW.SACCOWIND","28.64","0.47","0.00"],["2026-10-08T11:45:00","ALTW.SARATOGA","29.90","1.73","0.00"],["2026-10-08T11:45:00","ALTW.SLAK_CT1","28.80","0.75","-0.12"],["2026-10-08T11:45:00","ALTW.SLAK_CT2","28.80","0.75","-0.12"],["2026-10-08T11:45:00","ALTW.SLAK_R1","28.80","0.75","-0.12"],["2026-10-08T11:45:00","ALTW.SLAK_R2","28.80","0.75","-0.12"],["2026-10-08T11:45:00","ALTW.SLAK_R3","28.80","0.75","-0.12"],["2026-10-08T11:45:00","ALTW.SMP","29.86","1.69","0.00"],["2026-10-08T11:45:00","ALTW.SOUTH.FRK","29.78","1.61","0.00"],["2026-10-08T11:45:00","ALTW.SPRVAUN1","30.36","2.19","0.00"],["2026-10-08T11:45:00","ALTW.STCRK.SIG","28.51","0.34","0.00"],["2026-10-08T11:45:00","ALTW.STORMLK2","29.92","1.75","0.00"],["2026-10-08T11:45:00","ALTW.STORYCO1","28.65","0.48","0.00"],["2026-10-08T11:45:00","ALTW.STORYCOII","28.65","0.48","0.00"],["2026-10-08T11:45:00","ALTW.TEA_1.AZ","29.86","1.69","0.00"],["2026-10-08T11:45:00","ALTW.TOI","29.58","1.41","0.00"],["2026-10-08T11:45:00","ALTW.TOI_2.3","29.58","1.41","0.00"],["2026-10-08T11:45:00","ALTW.TOI_MGEO","29.58","1.41","0.00"],["2026-10-08T11:45:00","ALTW.TOI_MGEP","29.58","1.41","0.00"],["2026-10-08T11:45:00","ALTW.TURTLECRK","28.91","0.74","0.00"],["2026-10-08T11:45:00","ALTW.UPLANDPR","28.94","0.77","0.00"],["2026-10-08T11:45:00","ALTW.UPLS_1.AZ","29.82","1.65","0.00"],["2026-10-08T11:45:00","ALTW.UPLS_2.AZ","29.75","1.58","0.00"],["2026-10-08T11:45:00","ALTW.W_BINGHAM","29.94","1.77","0.00"],["2026-10-08T11:45:00","ALTW.WAPLOSOLR","27.35","-0.82","0.00"],["2026-10-08T11:45:00","ALTW.WELLS1","30.02","1.85","0.00"],["2026-10-08T11:45:00","ALTW.WEVER.ESR","27.38","-0.79","0.00"],["2026-10-08T11:45:00","ALTW.WEVERSOL","27.38","-0.79","0.00"],["2026-10-08T11:45:00","ALTW.WHISPERWI","29.19","1.02","0.00"],["2026-10-08T11:45:00","ALTW.WIN1","29.79","1.62","0.00"],["2026-10-08T11:45:00","ALTW.WOLFWIND","30.24","2.07","0.00"],["2026-10-08T11:45:00","ALTW.WPPI","29.22","1.05","0.00"],["2026-10-08T11:45:00","ALTW.WPPI_1.AZ","29.29","1.12","0.00"],["2026-10-08T11:45:00","ALTW.WRTHNGT","29.80","1.63","0.00"],["2026-10-08T11:45:00","ALTW.WSEC3","28.34","0.31","-0.14"],["2026-10-08T11:45:00","ALTW.WSEC4","28.34","0.31","-0.14"],["2026-10-08T11:45:00","ALTW.WWN.ESR","29.32","1.15","0.00"],["2026-10-08T11:45:00","ALTW.WWNORTH","29.32","1.15","0.00"],["2026-10-08T11:45:00","AMIL.176872","27.84","-0.33","0.00"],["2026-10-08T11:45:00","AMIL.ACL9","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.ACP9","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.AEM.CAT","27.33","-0.84","0.00"],["2026-10-08T11:45:00","AMIL.AEM.IL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.AEM.LBM","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.AEM.MUNI","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.AEM.NWTN","26.63","-1.54","0.00"],["2026-10-08T11:45:00","AMIL.AEM.RPGI","28.63","0.46","0.00"],["2026-10-08T11:45:00","AMIL.AEM.SYLND","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.AIP9","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.AIU1","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.ALSEYCTG1","26.50","-1.67","0.00"],["2026-10-08T11:45:00","AMIL.ALSEYCTG2","26.50","-1.67","0.00"],["2026-10-08T11:45:00","AMIL.ALSEYCTG3","26.50","-1.67","0.00"],["2026-10-08T11:45:00","AMIL.ALSEYCTG4","26.50","-1.67","0.00"],["2026-10-08T11:45:00","AMIL.ALSEYCTG5","26.50","-1.67","0.00"],["2026-10-08T11:45:00","AMIL.ALSEYCTG6","26.50","-1.67","0.00"],["2026-10-08T11:45:00","AMIL.AMAEAMAN","29.12","0.95","0.00"],["2026-10-08T11:45:00","AMIL.AMBT","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.AMER","26.47","-1.70","0.00"],["2026-10-08T11:45:00","AMIL.AMILSES","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.AMS_ASTOR","28.93","0.76","0.00"],["2026-10-08T11:45:00","AMIL.ANI_AANIT","28.96","0.79","0.00"],["2026-10-08T11:45:00","AMIL.APN5","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.ARCHSF1","24.93","-3.37","0.13"],["2026-10-08T11:45:00","AMIL.ARCHSF2","24.93","-3.37","0.13"],["2026-10-08T11:45:00","AMIL.ARCHSF3","24.93","-3.37","0.13"],["2026-10-08T11:45:00","AMIL.ARCHSF4","24.93","-3.37","0.13"],["2026-10-08T11:45:00","AMIL.ARCHSF5","24.93","-3.37","0.13"],["2026-10-08T11:45:00","AMIL.ARCHSF6","24.93","-3.37","0.13"],["2026-10-08T11:45:00","AMIL.ASPIRITY","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.BALDSSAUX","27.01","-1.16","0.00"],["2026-10-08T11:45:00","AMIL.BALDT1.NU","27.01","-1.16","0.00"],["2026-10-08T11:45:00","AMIL.BALDWI51","27.02","-1.02","-0.13"],["2026-10-08T11:45:00","AMIL.BALDWI52","27.02","-1.02","-0.13"],["2026-10-08T11:45:00","AMIL.BENGTNWD","27.16","-1.01","0.00"],["2026-10-08T11:45:00","AMIL.BFESLD","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.BGRVR.PPI","26.85","-1.32","0.00"],["2026-10-08T11:45:00","AMIL.BGS5","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.BGS6","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.BIGRIVER","26.85","-1.32","0.00"],["2026-10-08T11:45:00","AMIL.BLUEBRANC","27.17","-1.00","0.00"],["2026-10-08T11:45:00","AMIL.BOOMTOWN","26.72","-1.45","0.00"],["2026-10-08T11:45:00","AMIL.BRDLWIND","26.43","-1.74","0.00"],["2026-10-08T11:45:00","AMIL.BSEAMIL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.BSEINDC1","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.BSEINDCP1","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.BSEINDIP1","26.91","-1.40","0.14"],["2026-10-08T11:45:00","AMIL.BSHPHL2","27.33","-0.84","0.00"],["2026-10-08T11:45:00","AMIL.BSHPHL3","27.33","-0.84","0.00"],["2026-10-08T11:45:00","AMIL.BWSS_BF","27.02","-1.02","-0.13"],["2026-10-08T11:45:00","AMIL.BWSS_SF","27.02","-1.02","-0.13"],["2026-10-08T11:45:00","AMIL.CALRIDGE","26.88","-1.43","0.14"],["2026-10-08T11:45:00","AMIL.CASS","26.15","-2.02","0.00"],["2026-10-08T11:45:00","AMIL.CC.CSTN","26.24","-1.93","0.00"],["2026-10-08T11:45:00","SIPC.MARIOGEN6","27.34","-0.83","0.00"],["2026-10-08T11:45:00","SIPC.SIPC","27.62","-0.55","0.00"],["2026-10-08T11:45:00","SME.AZ","27.99","-0.42","0.24"],["2026-10-08T11:45:00","SME.BATESV_1","27.10","-1.57","0.50"],["2026-10-08T11:45:00","SME.BATESV_2","27.10","-1.57","0.50"],["2026-10-08T11:45:00","SME.BATESV_3","27.10","-1.57","0.50"],["2026-10-08T11:45:00","SME.BENN.ARR","28.20","-0.24","0.27"],["2026-10-08T11:45:00","SME.BENN_R_U1","28.20","-0.24","0.27"],["2026-10-08T11:45:00","SME.BENN_R_U2","28.20","-0.24","0.27"],["2026-10-08T11:45:00","SME.CC.MOR_CC1","27.46","-0.96","0.25"],["2026-10-08T11:45:00","SME.CC.MOS_CC1","28.04","-0.40","0.27"],["2026-10-08T11:45:00","SME.CC.MOS_CC2","28.04","-0.40","0.27"],["2026-10-08T11:45:00","SME.DTEDGE","26.85","-1.63","0.31"],["2026-10-08T11:45:00","SME.GPTAYLRS","28.49","0.03","0.29"],["2026-10-08T11:45:00","SME.GRANDGULF","26.93","-1.24","0.00"],["2026-10-08T11:45:00","SME.LEAFRIVER","27.90","-0.54","0.27"],["2026-10-08T11:45:00","SME.MOR_CTG1","27.46","-0.96","0.25"],["2026-10-08T11:45:00","SME.MOR_STG1","27.47","-0.95","0.25"],["2026-10-08T11:45:00","SME.MORRO.ARR","27.47","-0.95","0.25"],["2026-10-08T11:45:00","SME.MOS_3","28.04","-0.40","0.27"],["2026-10-08T11:45:00","SME.MOS_4","28.04","-0.40","0.27"],["2026-10-08T11:45:00","SME.MOS_5","28.04","-0.40","0.27"],["2026-10-08T11:45:00","SME.MOS_CTG_1","28.04","-0.40","0.27"],["2026-10-08T11:45:00","SME.MOS_CTG_2","28.04","-0.40","0.27"],["2026-10-08T11:45:00","SME.MOS_STG_1","28.04","-0.40","0.27"],["2026-10-08T11:45:00","SME.MOS_STG_2","28.04","-0.40","0.27"],["2026-10-08T11:45:00","SME.MS_SOLAR3","27.42","-1.01","0.26"],["2026-10-08T11:45:00","SME.PALDNG.ARR","28.16","-0.31","0.30"],["2026-10-08T11:45:00","SME.PLUMPOINT","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","SME.SLVRCRK_1","28.13","-0.28","0.24"],["2026-10-08T11:45:00","SME.SLVRCRK_2","28.13","-0.28","0.24"],["2026-10-08T11:45:00","SME.SLVRCRK_3","28.13","-0.28","0.24"],["2026-10-08T11:45:00","SME.SME_LOAD","27.99","-0.42","0.24"],["2026-10-08T11:45:00","SME.SYLV_1","28.37","-0.10","0.30"],["2026-10-08T11:45:00","SME.SYLV_2","28.37","-0.10","0.30"],["2026-10-08T11:45:00","SME.SYLV_3","28.37","-0.10","0.30"],["2026-10-08T11:45:00","SMP.AZ","29.17","1.00","0.00"],["2026-10-08T11:45:00","SMP.BLOOMIN_QS","30.02","1.85","0.00"],["2026-10-08T11:45:00","SMP.CCRK1.RPU","29.06","0.89","0.00"],["2026-10-08T11:45:00","SMP.CCRK2.RPU","29.06","0.89","0.00"],["2026-10-08T11:45:00","SMP.MMPA.AU","29.40","1.23","0.00"],["2026-10-08T11:45:00","SMP.OWEF","29.15","0.98","0.00"],["2026-10-08T11:45:00","SMP.PRESTON","30.18","2.01","0.00"],["2026-10-08T11:45:00","SMP.PVWIND","28.90","0.73","0.00"],["2026-10-08T11:45:00","SMP.RPU","29.01","0.84","0.00"],["2026-10-08T11:45:00","SMP.SMP","29.18","1.01","0.00"],["2026-10-08T11:45:00","SMP.TEA_1.AZ","29.06","0.89","0.00"],["2026-10-08T11:45:00","SMP.WES.RPU","28.94","0.77","0.00"],["2026-10-08T11:45:00","SOCO","27.91","-0.73","0.47"],["2026-10-08T11:45:00","SOCO.FORIN.ARR","27.96","-0.47","0.26"],["2026-10-08T11:45:00","SPA","27.12","-0.26","-0.79"],["2026-10-08T11:45:00","SPC","27.19","-0.98","0.00"],["2026-10-08T11:45:00","SPRM","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","SPS","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","SWPP","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","TEXAS.HUB","28.86","0.69","0.00"],["2026-10-08T11:45:00","TVA","28.06","-0.84","0.73"],["2026-10-08T11:45:00","TVA.BRMNH1.ARR","30.12","-0.47","2.42"],["2026-10-08T11:45:00","TVA.CALRIDGE","26.88","-1.43","0.14"],["2026-10-08T11:45:00","TVA.TVA","28.10","-0.47","0.40"],["2026-10-08T11:45:00","TVA.TVAM_1.AZ","28.10","-0.47","0.40"],["2026-10-08T11:45:00","TVA.WHITEOAK","26.61","-1.56","0.00"],["2026-10-08T11:45:00","UPPC.AUTRAIN","29.67","1.50","0.00"],["2026-10-08T11:45:00","UPPC.AZ","29.68","1.51","0.00"],["2026-10-08T11:45:00","UPPC.ESC","29.72","1.55","0.00"],["2026-10-08T11:45:00","UPPC.ESC.AZ","29.72","1.55","0.00"],["2026-10-08T11:45:00","UPPC.GLADSTONE","29.31","1.14","0.00"],["2026-10-08T11:45:00","UPPC.HOIST23","29.15","0.98","0.00"],["2026-10-08T11:45:00","UPPC.INTEGRATD","29.62","1.45","0.00"],["2026-10-08T11:45:00","UPPC.LWEC","29.87","1.70","0.00"],["2026-10-08T11:45:00","UPPC.MCCLURE12","29.11","0.94","0.00"],["2026-10-08T11:45:00","UPPC.ONTONAGON","30.01","1.84","0.00"],["2026-10-08T11:45:00","UPPC.PORT.ARR","30.06","1.89","0.00"],["2026-10-08T11:45:00","UPPC.VICTORIA1","29.67","1.50","0.00"],["2026-10-08T11:45:00","UPPC.VICTORIA2","29.67","1.50","0.00"],["2026-10-08T11:45:00","UPPC.WARDEN","29.87","1.70","0.00"],["2026-10-08T11:45:00","UPPC.WPMC","30.09","1.92","0.00"],["2026-10-08T11:45:00","UPPC.WPPI","29.58","1.41","0.00"],["2026-10-08T11:45:00","UPPC.WPSE","30.03","1.86","0.00"],["2026-10-08T11:45:00","VAP","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","WAUE","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","WEC.AZ","27.66","-0.51","0.00"],["2026-10-08T11:45:00","WEC.BADGER","27.38","-0.79","0.00"],["2026-10-08T11:45:00","WEC.BDGHLW2S","27.57","-0.60","0.00"],["2026-10-08T11:45:00","WEC.BLUSKYGF","27.55","-0.62","0.00"],["2026-10-08T11:45:00","WEC.BUTRIDGE1","27.57","-0.60","0.00"],["2026-10-08T11:45:00","WEC.CC.PORTW1","26.60","-1.57","0.00"],["2026-10-08T11:45:00","WEC.CC.PORTW2","26.60","-1.57","0.00"],["2026-10-08T11:45:00","WEC.CCDGTC1","27.74","-0.43","0.00"],["2026-10-08T11:45:00","WEC.CCDGTC2","27.74","-0.43","0.00"],["2026-10-08T11:45:00","WEC.CCDGTC3","27.74","-0.43","0.00"],["2026-10-08T11:45:00","WEC.CCDGTC4","27.74","-0.43","0.00"],["2026-10-08T11:45:00","WEC.DAR_SLR1","26.77","-1.40","0.00"],["2026-10-08T11:45:00","WEC.DR.WEPM","27.63","-0.54","0.00"],["2026-10-08T11:45:00","WEC.EITM_LZ01","27.50","-0.67","0.00"],["2026-10-08T11:45:00","WEC.EITM_LZ02","27.50","-0.67","0.00"],["2026-10-08T11:45:00","WEC.EITM_LZ03","27.50","-0.67","0.00"],["2026-10-08T11:45:00","WEC.ERG1","27.33","-0.84","0.00"],["2026-10-08T11:45:00","NSP.NU.AZ","30.05","1.88","0.00"],["2026-10-08T11:45:00","NSP.NULM.4GT","30.07","1.90","0.00"],["2026-10-08T11:45:00","NSP.NULM.5GT","30.07","1.90","0.00"],["2026-10-08T11:45:00","NSP.NULM.6GT","30.07","1.90","0.00"],["2026-10-08T11:45:00","NSP.NULM.7GT","30.07","1.90","0.00"],["2026-10-08T11:45:00","NSP.NWEC.AZ","29.65","1.48","0.00"],["2026-10-08T11:45:00","NSP.NWELOAD","29.65","1.48","0.00"],["2026-10-08T11:45:00","NSP.OAKLKE_IBR","28.47","0.30","0.00"],["2026-10-08T11:45:00","NSP.ODELL.WND","29.11","0.94","0.00"],["2026-10-08T11:45:00","NSP.OTP","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.OTPW_1.AZ","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.OWATON_SIG","28.85","0.68","0.00"],["2026-10-08T11:45:00","NSP.OWATONA_7","28.85","0.68","0.00"],["2026-10-08T11:45:00","NSP.PRISL1","28.66","0.49","0.00"],["2026-10-08T11:45:00","NSP.PRISL1_LD","28.66","0.49","0.00"],["2026-10-08T11:45:00","NSP.PRISL2","28.54","0.37","0.00"],["2026-10-08T11:45:00","NSP.PRISL2_LD","28.54","0.37","0.00"],["2026-10-08T11:45:00","NSP.PROSE","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.PVALEY.WND","28.90","0.73","0.00"],["2026-10-08T11:45:00","NSP.RAETNA.WND","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.RAPID.ARR","29.59","1.42","0.00"],["2026-10-08T11:45:00","NSP.REDPINE","28.58","0.41","0.00"],["2026-10-08T11:45:00","NSP.REDWIN1","28.21","0.04","0.00"],["2026-10-08T11:45:00","NSP.REDWIN2","28.21","0.04","0.00"],["2026-10-08T11:45:00","NSP.RIVRSDCT10","29.06","0.89","0.00"],["2026-10-08T11:45:00","NSP.RIVRSDCT9","29.06","0.89","0.00"],["2026-10-08T11:45:00","NSP.RIVRSDST7","29.06","0.89","0.00"],["2026-10-08T11:45:00","NSP.ROCKRIDG1","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.RWF__1_QS","28.91","0.74","0.00"],["2026-10-08T11:45:00","NSP.RWF__2","28.91","0.74","0.00"],["2026-10-08T11:45:00","NSP.S_RIDGE1","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.SARTELL","28.52","0.35","0.00"],["2026-10-08T11:45:00","NSP.SHAKOBIO1","29.20","1.03","0.00"],["2026-10-08T11:45:00","NSP.SHERC1.SLR","28.34","0.17","0.00"],["2026-10-08T11:45:00","NSP.SHERC2.SLR","28.36","0.19","0.00"],["2026-10-08T11:45:00","NSP.SHERC3.SLR","28.34","0.17","0.00"],["2026-10-08T11:45:00","NSP.SHERCO.3","28.37","0.20","0.00"],["2026-10-08T11:45:00","NSP.SHERCO1","28.32","0.15","0.00"],["2026-10-08T11:45:00","NSP.SMP","28.89","0.72","0.00"],["2026-10-08T11:45:00","NSP.SMPM.S3","28.37","0.20","0.00"],["2026-10-08T11:45:00","NSP.SPGSPG1","28.63","0.46","0.00"],["2026-10-08T11:45:00","NSP.ST_PETER","29.58","1.41","0.00"],["2026-10-08T11:45:00","NSP.STCLOUD1","28.59","0.42","0.00"],["2026-10-08T11:45:00","NSP.STCRO","29.09","0.92","0.00"],["2026-10-08T11:45:00","NSP.STJM_1.AZ","30.55","2.38","0.00"],["2026-10-08T11:45:00","NSP.STONERAY","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.TEA_1.AZ","28.88","0.71","0.00"],["2026-10-08T11:45:00","NSP.UILK1","28.48","0.31","0.00"],["2026-10-08T11:45:00","NSP.UOFMGEN1","29.12","0.95","0.00"],["2026-10-08T11:45:00","NSP.UOFMGEN2","29.03","0.86","0.00"],["2026-10-08T11:45:00","NSP.UPLS_1.AZ","29.40","1.23","0.00"],["2026-10-08T11:45:00","NSP.UPLS_2.AZ","28.88","0.71","0.00"],["2026-10-08T11:45:00","NSP.UPLS_3.AZ","30.08","1.91","0.00"],["2026-10-08T11:45:00","NSP.VALYVIEW1","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.VELVAVELV","28.19","0.02","0.00"],["2026-10-08T11:45:00","NSP.W_TRIW_TR","28.50","0.33","0.00"],["2026-10-08T11:45:00","NSP.WESTSID1","28.84","0.67","0.00"],["2026-10-08T11:45:00","NSP.WHEAT1.ARR","29.57","1.40","0.00"],["2026-10-08T11:45:00","NSP.WHEAT3.ARR","29.57","1.40","0.00"],["2026-10-08T11:45:00","NSP.WHEATON_08","29.57","1.40","0.00"],["2026-10-08T11:45:00","NSP.WHEATON_09","29.69","1.52","0.00"],["2026-10-08T11:45:00","NSP.WHEATON_10","29.69","1.52","0.00"],["2026-10-08T11:45:00","NSP.WHEATON_11","29.69","1.52","0.00"],["2026-10-08T11:45:00","NSP.WHEATON_12","29.69","1.52","0.00"],["2026-10-08T11:45:00","NSP.WHEATON_13","29.69","1.52","0.00"],["2026-10-08T11:45:00","NSP.WILMAR1","28.88","0.71","0.00"],["2026-10-08T11:45:00","NSP.WILMAR2","28.88","0.71","0.00"],["2026-10-08T11:45:00","NSP.WIMUNI.AZ","30.68","2.51","0.00"],["2026-10-08T11:45:00","NSP.WINDVEST1","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.WOODST1","28.50","0.33","0.00"],["2026-10-08T11:45:00","NSP.WPIPST1","28.48","0.31","0.00"],["2026-10-08T11:45:00","NSP.WPPI","29.67","1.50","0.00"],["2026-10-08T11:45:00","NSP.WPPI_1.AZ","29.67","1.50","0.00"],["2026-10-08T11:45:00","NSP.WSSOT3.HYD","30.07","1.90","0.00"],["2026-10-08T11:45:00","NSP.WSSOT4.HYD","30.08","1.91","0.00"],["2026-10-08T11:45:00","NYISO","28.17","-0.27","0.27"],["2026-10-08T11:45:00","OKGE","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","ONT","26.11","-0.41","-1.65"],["2026-10-08T11:45:00","ONT.DECO.PSOUT","24.65","-0.47","-3.05"],["2026-10-08T11:45:00","ONT_W","26.96","-1.21","0.00"],["2026-10-08T11:45:00","OPPD","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","OTP.ANT","28.42","0.25","0.00"],["2026-10-08T11:45:00","OTP.ASHTAIII","29.03","0.86","0.00"],["2026-10-08T11:45:00","OTP.ASHTUBULA","29.03","0.86","0.00"],["2026-10-08T11:45:00","OTP.ASTORIA","28.51","0.34","0.00"],["2026-10-08T11:45:00","OTP.AZ","28.81","0.64","0.00"],["2026-10-08T11:45:00","OTP.BENSON.ARR","30.00","1.83","0.00"],["2026-10-08T11:45:00","OTP.BEPC1","29.20","1.03","0.00"],["2026-10-08T11:45:00","OTP.BIGSTON1","27.75","-0.42","0.00"],["2026-10-08T11:45:00","OTP.BRDRS1.WND","27.37","-0.80","0.00"],["2026-10-08T11:45:00","OTP.CENTER1","27.51","-0.66","0.00"],["2026-10-08T11:45:00","OTP.COURTNY.WF","28.50","0.33","0.00"],["2026-10-08T11:45:00","OTP.COYOT1","27.31","-0.86","0.00"],["2026-10-08T11:45:00","OTP.COYOT1AME","27.31","-0.86","0.00"],["2026-10-08T11:45:00","OTP.CRIDG1.WND","28.40","0.23","0.00"],["2026-10-08T11:45:00","OTP.CRIDG2.WND","28.40","0.23","0.00"],["2026-10-08T11:45:00","OTP.DHWE","28.49","0.32","0.00"],["2026-10-08T11:45:00","CONS.MUSKSOL","25.43","-0.63","-2.11"],["2026-10-08T11:45:00","CONS.MWEC","17.00","0.03","-11.20"],["2026-10-08T11:45:00","CONS.NESL","23.81","0.24","-4.60"],["2026-10-08T11:45:00","CONS.PAL_HEPM","27.68","-0.68","0.19"],["2026-10-08T11:45:00","CONS.PAL_WPSC","27.68","-0.68","0.19"],["2026-10-08T11:45:00","CONS.PFZT","22.77","-0.31","-5.09"],["2026-10-08T11:45:00","CONS.PINERVR1","22.56","-2.37","-3.24"],["2026-10-08T11:45:00","CONS.PNRVR.SOL","22.56","-2.37","-3.24"],["2026-10-08T11:45:00","CONS.POLARIS1","25.00","-0.60","-2.57"],["2026-10-08T11:45:00","CONS.POLRS.SOL","25.00","-0.60","-2.57"],["2026-10-08T11:45:00","CONS.RENAIGEN1","25.23","-0.58","-2.36"],["2026-10-08T11:45:00","CONS.RENAIGEN2","25.23","-0.58","-2.36"],["2026-10-08T11:45:00","CONS.RENAIGEN3","25.23","-0.58","-2.36"],["2026-10-08T11:45:00","CONS.RENAIGEN4","25.23","-0.58","-2.36"],["2026-10-08T11:45:00","CONS.ROGERSHYD","27.18","1.32","-2.31"],["2026-10-08T11:45:00","CONS.RVRFORK","17.53","-1.31","-9.33"],["2026-10-08T11:45:00","CONS.RVRFORK2","17.53","-1.31","-9.33"],["2026-10-08T11:45:00","CONS.S.COLDCRK","-5.82","-0.80","-33.19"],["2026-10-08T11:45:00","CONS.S.EAGLECR","24.22","-0.64","-3.31"],["2026-10-08T11:45:00","CONS.S.GRAT2","22.67","-2.24","-3.26"],["2026-10-08T11:45:00","CONS.S.LTROUT","24.62","-0.74","-2.81"],["2026-10-08T11:45:00","CONS.SAUK1","-2.40","-0.94","-29.63"],["2026-10-08T11:45:00","CONS.SCIT","25.09","0.31","-3.39"],["2026-10-08T11:45:00","CONS.SCWND1","24.53","-1.03","-2.61"],["2026-10-08T11:45:00","CONS.SCWND2","24.53","-1.03","-2.61"],["2026-10-08T11:45:00","CONS.SCWND3","24.53","-1.03","-2.61"],["2026-10-08T11:45:00","CONS.SCWND4","24.53","-1.03","-2.61"],["2026-10-08T11:45:00","CONS.SELC","23.84","0.18","-4.51"],["2026-10-08T11:45:00","CONS.SESB","23.83","0.19","-4.53"],["2026-10-08T11:45:00","CONS.SPNGCREEK","18.81","-0.91","-8.45"],["2026-10-08T11:45:00","CONS.SUNFISH2","16.61","-0.65","-10.91"],["2026-10-08T11:45:00","CONS.THTFD.ARR","24.48","-0.28","-3.41"],["2026-10-08T11:45:00","CONS.TIBBITS","-6.50","-0.80","-33.87"],["2026-10-08T11:45:00","CONS.TIPPY","26.26","0.44","-2.35"],["2026-10-08T11:45:00","CONS.TUSCOLA1","24.33","-0.43","-3.41"],["2026-10-08T11:45:00","CONS.UCMI","5.19","-0.51","-22.47"],["2026-10-08T11:45:00","CONS.VKLINCOLN","25.60","0.80","-3.37"],["2026-10-08T11:45:00","CONS.VKMCBAIN1","25.01","-0.74","-2.42"],["2026-10-08T11:45:00","CONS.VSTBG8","23.72","-1.29","-3.16"],["2026-10-08T11:45:00","CONS.WEADKBAT","24.80","0.03","-3.40"],["2026-10-08T11:45:00","CONS.WEADO.ARR","24.76","-0.01","-3.40"],["2026-10-08T11:45:00","CONS.WEBBERHYD","25.68","-0.03","-2.46"],["2026-10-08T11:45:00","CONS.WHITI.ARR","19.61","0.00","-8.56"],["2026-10-08T11:45:00","CONS.WOLV","25.55","0.26","-2.88"],["2026-10-08T11:45:00","CONS.WPMC","23.81","0.24","-4.60"],["2026-10-08T11:45:00","CONS.WPSC_1.AZ","24.01","0.34","-4.50"],["2026-10-08T11:45:00","CONS.WPSC_2.AZ","23.85","0.28","-4.60"],["2026-10-08T11:45:00","CONS.WVPA_1.AZ","19.07","0.10","-9.20"],["2026-10-08T11:45:00","CONS.ZEELAND1A","25.60","-0.69","-1.88"],["2026-10-08T11:45:00","CONS.ZEELAND1B","25.56","-0.73","-1.88"],["2026-10-08T11:45:00","CONS.ZEELAND2A","25.70","-0.59","-1.88"],["2026-10-08T11:45:00","CONS.ZEELAND2B","25.70","-0.59","-1.88"],["2026-10-08T11:45:00","CONS.ZEELAND2C","25.70","-0.59","-1.88"],["2026-10-08T11:45:00","CPLE","27.99","-0.57","0.39"],["2026-10-08T11:45:00","CPLW","27.98","-0.64","0.45"],["2026-10-08T11:45:00","CSWS","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","CSWS.AEPM_2.AZ","27.40","-0.47","-0.30"],["2026-10-08T11:45:00","CSWS.AEPM_3.AZ","27.50","-0.47","-0.20"],["2026-10-08T11:45:00","CSWS.AEPM_4.AZ","28.40","0.45","-0.22"],["2026-10-08T11:45:00","CSWS.ETEC_LD","27.58","-0.47","-0.12"],["2026-10-08T11:45:00","CSWS.HOPE","27.60","-0.28","-0.29"],["2026-10-08T11:45:00","CSWS.PRESCOTT","27.40","-0.47","-0.30"],["2026-10-08T11:45:00","CSWS.SWERETAIL","27.50","-0.47","-0.20"],["2026-10-08T11:45:00","CSWS.VEMCO","27.59","-0.47","-0.11"],["2026-10-08T11:45:00","CWLD.AZ","27.68","-0.28","-0.21"],["2026-10-08T11:45:00","CWLD.BLRG","28.44","0.42","-0.15"],["2026-10-08T11:45:00","CWLD.CEC2CTG1","27.63","-0.34","-0.20"],["2026-10-08T11:45:00","CWLD.CEC2CTG2","27.63","-0.34","-0.20"],["2026-10-08T11:45:00","CWLD.CEC2CTG3","27.63","-0.34","-0.20"],["2026-10-08T11:45:00","CWLD.CEC2CTG4","27.63","-0.34","-0.20"],["2026-10-08T11:45:00","CWLD.CWLD","27.68","-0.28","-0.21"],["2026-10-08T11:45:00","CWLD.DR.CWLD","27.63","-0.34","-0.20"],["2026-10-08T11:45:00","CWLD.FULT","28.87","0.90","-0.20"],["2026-10-08T11:45:00","CWLD.PLANTD6","27.68","-0.28","-0.21"],["2026-10-08T11:45:00","CWLD.PLANTD8","27.68","-0.28","-0.21"],["2026-10-08T11:45:00","CWLD.SIKESTON","26.16","-1.21","-0.80"],["2026-10-08T11:45:00","CWLD.UMC","27.70","-0.26","-0.21"],["2026-10-08T11:45:00","CWLP.AZ","26.67","-1.50","0.00"],["2026-10-08T11:45:00","CWLP.CWLP","26.68","-1.49","0.00"],["2026-10-08T11:45:00","CWLP.DALLMA84","26.61","-1.56","0.00"],["2026-10-08T11:45:00","CWLP.FACTOR91","26.65","-1.52","0.00"],["2026-10-08T11:45:00","CWLP.GST","26.64","-1.53","0.00"],["2026-10-08T11:45:00","CWLP.INTERSA81","26.62","-1.55","0.00"],["2026-10-08T11:45:00","CWLP.REYNOLS91","26.71","-1.46","0.00"],["2026-10-08T11:45:00","CWLP.TEA_1.AZ","26.83","-1.34","0.00"],["2026-10-08T11:45:00","DECO.APPLE","23.73","-1.03","-3.41"],["2026-10-08T11:45:00","DECO.AZ","24.84","0.37","-3.70"],["2026-10-08T11:45:00","DECO.BAUER.MVP","24.34","-0.45","-3.38"],["2026-10-08T11:45:00","DECO.BELRV.MVP","24.51","-0.27","-3.39"],["2026-10-08T11:45:00","DECO.BLR1.DEMO","24.51","-0.27","-3.39"],["2026-10-08T11:45:00","DECO.BLR1.MPPA","24.51","-0.27","-3.39"],["2026-10-08T11:45:00","DECO.BLR2.DEMO","24.51","-0.27","-3.39"],["2026-10-08T11:45:00","DECO.BLR2.MPPA","24.51","-0.27","-3.39"],["2026-10-08T11:45:00","DECO.BROOKFLD1","24.12","-0.65","-3.40"],["2026-10-08T11:45:00","DECO.BRP11","24.60","-0.19","-3.38"],["2026-10-08T11:45:00","NSP.CHEMOLSPO","28.15","-0.02","0.00"],["2026-10-08T11:45:00","NSP.CHPFL1.HYD","29.93","1.76","0.00"],["2026-10-08T11:45:00","NSP.CHPFL2.HYD","29.93","1.76","0.00"],["2026-10-08T11:45:00","NSP.CHPRES","29.55","1.38","0.00"],["2026-10-08T11:45:00","NSP.CISCO1","29.77","1.60","0.00"],["2026-10-08T11:45:00","NSP.CMMPA.FAIR","29.08","0.91","0.00"],["2026-10-08T11:45:00","NSP.CMMPA.G","29.10","0.93","0.00"],["2026-10-08T11:45:00","NSP.CMMPA.GF","28.88","0.71","0.00"],["2026-10-08T11:45:00","NSP.CMMPA.GLEN","29.10","0.93","0.00"],["2026-10-08T11:45:00","NSP.CMMPA.JANE","28.82","0.65","0.00"],["2026-10-08T11:45:00","NSP.CMMPA.KASS","28.75","0.58","0.00"],["2026-10-08T11:45:00","NSP.CMMPA.KEN","28.29","0.12","0.00"],["2026-10-08T11:45:00","NSP.CMMPA.SE","29.52","1.35","0.00"],["2026-10-08T11:45:00","NSP.CODA.BYLL","27.45","-0.72","0.00"],["2026-10-08T11:45:00","NSP.COYOTE","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.CRNELL.HYD","30.97","2.80","0.00"],["2026-10-08T11:45:00","NSP.CWN1","28.48","0.31","0.00"],["2026-10-08T11:45:00","NSP.CWN2","28.48","0.31","0.00"],["2026-10-08T11:45:00","NSP.DANIELSN1","30.80","2.63","0.00"],["2026-10-08T11:45:00","NSP.DR.BTFN","29.11","0.94","0.00"],["2026-10-08T11:45:00","NSP.DR.MHP","29.68","1.51","0.00"],["2026-10-08T11:45:00","NSP.DR.MNA","29.68","1.51","0.00"],["2026-10-08T11:45:00","NSP.DR.SMRT","29.56","1.39","0.00"],["2026-10-08T11:45:00","NSP.EASTRDG1","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.ELLIOTPK1","29.08","0.91","0.00"],["2026-10-08T11:45:00","NSP.EWINGTON1","29.77","1.60","0.00"],["2026-10-08T11:45:00","NSP.FENTON.WND","28.50","0.33","0.00"],["2026-10-08T11:45:00","NSP.FLAMBHYDRO","31.67","3.50","0.00"],["2026-10-08T11:45:00","NSP.FRENCH1","29.79","1.62","0.00"],["2026-10-08T11:45:00","NSP.FRENCH2","29.79","1.62","0.00"],["2026-10-08T11:45:00","NSP.FRENCH3","29.65","1.48","0.00"],["2026-10-08T11:45:00","NSP.FRENCH4","29.65","1.48","0.00"],["2026-10-08T11:45:00","NSP.GARWIN1","28.42","0.25","0.00"],["2026-10-08T11:45:00","NSP.GDMEADOW","28.90","0.73","0.00"],["2026-10-08T11:45:00","NSP.GLU","31.13","2.96","0.00"],["2026-10-08T11:45:00","NSP.GRANTY.ARR","28.52","0.35","0.00"],["2026-10-08T11:45:00","NSP.GRE.BFRDG","28.48","0.31","0.00"],["2026-10-08T11:45:00","NSP.HAMPTN.MVP","28.76","0.59","0.00"],["2026-10-08T11:45:00","NSP.HATFIHAT1","29.69","1.52","0.00"],["2026-10-08T11:45:00","NSP.HCPD.GRVCT","31.05","2.88","0.00"],["2026-10-08T11:45:00","NSP.HCPD.LKCR","29.90","1.73","0.00"],["2026-10-08T11:45:00","NSP.HCPD.MAD","30.08","1.91","0.00"],["2026-10-08T11:45:00","NSP.HCPD.NU","30.05","1.88","0.00"],["2026-10-08T11:45:00","NSP.HCPD.SXFLS","29.01","0.84","0.00"],["2026-10-08T11:45:00","NSP.HCPD_1.AZ","29.01","0.84","0.00"],["2026-10-08T11:45:00","NSP.HENNIPIN1","29.12","0.95","0.00"],["2026-10-08T11:45:00","NSP.HIBRDGCT7","28.52","0.35","0.00"],["2026-10-08T11:45:00","NSP.HIBRDGCT8","28.52","0.35","0.00"],["2026-10-08T11:45:00","NSP.HIBRDGST9","28.45","0.28","0.00"],["2026-10-08T11:45:00","NSP.HOLCOM.HYD","31.16","2.99","0.00"],["2026-10-08T11:45:00","NSP.IBR.YANKE","28.48","0.31","0.00"],["2026-10-08T11:45:00","NSP.INVRHL1","28.70","0.53","0.00"],["2026-10-08T11:45:00","NSP.INVRHL2","28.63","0.46","0.00"],["2026-10-08T11:45:00","NSP.INVRHL3","28.63","0.46","0.00"],["2026-10-08T11:45:00","NSP.INVRHL4","28.63","0.46","0.00"],["2026-10-08T11:45:00","NSP.INVRHL5","28.62","0.45","0.00"],["2026-10-08T11:45:00","NSP.INVRHL6","28.62","0.45","0.00"],["2026-10-08T11:45:00","NSP.JEFFERS2","30.66","2.49","0.00"],["2026-10-08T11:45:00","NSP.JIMFLS.HYD","30.41","2.24","0.00"],["2026-10-08T11:45:00","NSP.KASOTA","29.09","0.92","0.00"],["2026-10-08T11:45:00","NSP.KING1","28.97","0.80","0.00"],["2026-10-08T11:45:00","NSP.LYONC.MVP","28.66","0.49","0.00"],["2026-10-08T11:45:00","NSP.MANKTOCT1","29.09","0.92","0.00"],["2026-10-08T11:45:00","NSP.MANKTOCT2","29.09","0.92","0.00"],["2026-10-08T11:45:00","NSP.MANKTOST3","29.06","0.89","0.00"],["2026-10-08T11:45:00","NSP.MARSHSOLAR","28.60","0.43","0.00"],["2026-10-08T11:45:00","NSP.MENOMOA","30.31","2.14","0.00"],["2026-10-08T11:45:00","NSP.MERPK1","28.83","0.66","0.00"],["2026-10-08T11:45:00","NSP.MINRVR1","28.91","0.74","0.00"],["2026-10-08T11:45:00","NSP.MINVLY.MVP","28.80","0.63","0.00"],["2026-10-08T11:45:00","NSP.MMPA","29.01","0.84","0.00"],["2026-10-08T11:45:00","NSP.MMPA.BOGWF","32.14","3.97","0.00"],["2026-10-08T11:45:00","NSP.MMPA.FEP","27.69","-0.48","0.00"],["2026-10-08T11:45:00","NSP.MMPA.WWF","28.67","0.50","0.00"],["2026-10-08T11:45:00","NSP.MMPA_1.AZ","29.01","0.84","0.00"],["2026-10-08T11:45:00","NSP.MMU_1.AZ","29.00","0.83","0.00"],["2026-10-08T11:45:00","NSP.MNDAK.WND","28.48","0.31","0.00"],["2026-10-08T11:45:00","NSP.MNTCEL1","28.27","0.10","0.00"],["2026-10-08T11:45:00","NSP.MOR1_IBR","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.MORAINE2","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.MRES","29.63","1.46","0.00"],["2026-10-08T11:45:00","NSP.MRES.MWF","28.77","0.60","0.00"],["2026-10-08T11:45:00","NSP.MRES_5.AZ","32.48","4.31","0.00"],["2026-10-08T11:45:00","NSP.MRES_6.AZ","32.07","3.90","0.00"],["2026-10-08T11:45:00","NSP.NCP.AZ","29.55","1.38","0.00"],["2026-10-08T11:45:00","NSP.NCPLOAD","29.55","1.38","0.00"],["2026-10-08T11:45:00","NSP.NEW_PNEW_","28.94","0.77","0.00"],["2026-10-08T11:45:00","NSP.NOBLE.CWS1","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.NOBLE.CWS2","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.NOBLES.WND","28.51","0.34","0.00"],["2026-10-08T11:45:00","NSP.NOBLES2.MP","28.50","0.33","0.00"],["2026-10-08T11:45:00","NSP.NORTHN.WND","28.49","0.32","0.00"],["2026-10-08T11:45:00","NSP.NSP","29.14","0.97","0.00"],["2026-10-08T11:45:00","NSP.NSPG_1.AZ","29.08","0.91","0.00"],["2026-10-08T11:45:00","NSP.NSPG_2.AZ","29.52","1.35","0.00"],["2026-10-08T11:45:00","NSP.NSTARSOLAR","28.95","0.78","0.00"],["2026-10-08T11:45:00","NSP.NU","30.05","1.88","0.00"],["2026-10-08T11:45:00","AMMO.GOOSEGEN6","26.38","-1.79","0.00"],["2026-10-08T11:45:00","AMMO.HANN.LD","27.42","-0.53","-0.22"],["2026-10-08T11:45:00","AMMO.HANN_1.AZ","27.33","-0.84","0.00"],["2026-10-08T11:45:00","AMMO.HDBD3.ARR","27.43","-0.54","-0.20"],["2026-10-08T11:45:00","AMMO.HIPRAIRIE","27.77","-0.40","0.00"],["2026-10-08T11:45:00","AMMO.HUCKFINN","27.24","-0.79","-0.14"],["2026-10-08T11:45:00","AMMO.KAHO_1.AZ","27.45","-0.69","-0.03"],["2026-10-08T11:45:00","AMMO.KAHO_NEM","27.42","-0.53","-0.22"],["2026-10-08T11:45:00","AMMO.KEOKUK1","26.74","-1.43","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK10","26.75","-1.42","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK11","26.75","-1.42","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK12","26.77","-1.40","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK13","26.77","-1.40","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK14","26.77","-1.40","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK15","26.77","-1.40","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK2","26.74","-1.43","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK3","26.74","-1.43","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK4","26.74","-1.43","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK5","26.74","-1.43","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK6","26.74","-1.43","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK7","26.75","-1.42","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK8","26.75","-1.42","0.00"],["2026-10-08T11:45:00","AMMO.KEOKUK9","26.75","-1.42","0.00"],["2026-10-08T11:45:00","AMMO.KIRK","27.42","-0.53","-0.22"],["2026-10-08T11:45:00","AMMO.KIRK_1.AZ","27.43","-0.56","-0.18"],["2026-10-08T11:45:00","AMMO.KIRK2.ARR","28.12","-0.05","0.00"],["2026-10-08T11:45:00","AMMO.KLSF1","26.12","-1.50","-0.55"],["2026-10-08T11:45:00","AMMO.KLSF2","26.12","-1.50","-0.55"],["2026-10-08T11:45:00","AMMO.KMDYCTG1","26.65","-1.52","0.00"],["2026-10-08T11:45:00","AMMO.KMDYCTG2","26.65","-1.52","0.00"],["2026-10-08T11:45:00","AMMO.LABADIE1","27.04","-0.92","-0.21"],["2026-10-08T11:45:00","AMMO.LABADIE2","27.01","-0.95","-0.21"],["2026-10-08T11:45:00","AMMO.LABADIE3","27.11","-0.85","-0.21"],["2026-10-08T11:45:00","AMMO.LABADIE4","27.03","-0.93","-0.21"],["2026-10-08T11:45:00","AMMO.LINN_1.AZ","28.69","0.65","-0.13"],["2026-10-08T11:45:00","AMMO.MARC_1.AZ","28.82","0.80","-0.15"],["2026-10-08T11:45:00","AMMO.MARC_NEM","27.42","-0.53","-0.22"],["2026-10-08T11:45:00","AMMO.MARC_NG","29.10","1.08","-0.15"],["2026-10-08T11:45:00","AMMO.MERAMEC1","27.41","-0.58","-0.18"],["2026-10-08T11:45:00","AMMO.MERAMEC2","27.41","-0.58","-0.18"],["2026-10-08T11:45:00","AMMO.MERAMEC3","27.41","-0.58","-0.18"],["2026-10-08T11:45:00","AMMO.MERAMEC4","27.41","-0.58","-0.18"],["2026-10-08T11:45:00","AMMO.MEXCTG1","25.66","-2.33","-0.18"],["2026-10-08T11:45:00","AMMO.MOBCTG1","27.35","-0.63","-0.19"],["2026-10-08T11:45:00","AMMO.MOCE_1.AZ","27.35","-0.63","-0.19"],["2026-10-08T11:45:00","AMMO.MORUCTG1","28.12","0.18","-0.23"],["2026-10-08T11:45:00","AMMO.MRRIS.SLR","27.65","-0.52","0.00"],["2026-10-08T11:45:00","AMMO.NEWFLOR","27.29","-0.69","-0.19"],["2026-10-08T11:45:00","AMMO.NEWMADRID","26.09","-1.06","-1.02"],["2026-10-08T11:45:00","AMMO.OSAGE1","28.32","0.43","-0.28"],["2026-10-08T11:45:00","AMMO.OSAGE2","28.32","0.43","-0.28"],["2026-10-08T11:45:00","AMMO.OSAGE3","28.30","0.41","-0.28"],["2026-10-08T11:45:00","AMMO.OSAGE4","28.30","0.41","-0.28"],["2026-10-08T11:45:00","AMMO.OSAGE5","28.31","0.42","-0.28"],["2026-10-08T11:45:00","AMMO.OSAGE6","28.31","0.42","-0.28"],["2026-10-08T11:45:00","AMMO.OSAGE7","28.32","0.43","-0.28"],["2026-10-08T11:45:00","AMMO.OSAGE8","28.32","0.43","-0.28"],["2026-10-08T11:45:00","AMMO.OSAGEEGEN","28.30","0.41","-0.28"],["2026-10-08T11:45:00","AMMO.PENOCTG1","26.95","-1.22","0.00"],["2026-10-08T11:45:00","AMMO.PENOCTG2","26.95","-1.22","0.00"],["2026-10-08T11:45:00","AMMO.PENOCTG3","26.95","-1.22","0.00"],["2026-10-08T11:45:00","AMMO.PENOCTG4","26.95","-1.22","0.00"],["2026-10-08T11:45:00","AMMO.PERR","27.42","-0.53","-0.22"],["2026-10-08T11:45:00","AMMO.PERR_1.AZ","26.38","-1.64","-0.15"],["2026-10-08T11:45:00","AMMO.PNKYCTG1","27.11","-1.06","0.00"],["2026-10-08T11:45:00","AMMO.PNKYCTG2","27.11","-1.06","0.00"],["2026-10-08T11:45:00","AMMO.PNKYCTG3","27.11","-1.06","0.00"],["2026-10-08T11:45:00","AMMO.PNKYCTG4","27.11","-1.06","0.00"],["2026-10-08T11:45:00","AMMO.PNKYCTG5","27.11","-1.06","0.00"],["2026-10-08T11:45:00","AMMO.PNKYCTG6","27.11","-1.06","0.00"],["2026-10-08T11:45:00","AMMO.PNKYCTG7","27.11","-1.06","0.00"],["2026-10-08T11:45:00","AMMO.PNKYCTG8","27.11","-1.06","0.00"],["2026-10-08T11:45:00","AMMO.RCCKCTG1","26.60","-1.57","0.00"],["2026-10-08T11:45:00","AMMO.RCCKCTG2","26.60","-1.57","0.00"],["2026-10-08T11:45:00","AMMO.RCCKCTG3","26.60","-1.57","0.00"],["2026-10-08T11:45:00","AMMO.RCCKCTG4","26.60","-1.57","0.00"],["2026-10-08T11:45:00","AMMO.RUSHIS1","27.14","-0.81","-0.22"],["2026-10-08T11:45:00","AMMO.RUSHIS2","27.14","-0.81","-0.22"],["2026-10-08T11:45:00","AMMO.SHOWMS","27.34","-0.63","-0.20"],["2026-10-08T11:45:00","AMMO.SIOUX1","26.92","-1.10","-0.15"],["2026-10-08T11:45:00","AMMO.SIOUX2","26.94","-1.08","-0.15"],["2026-10-08T11:45:00","AMMO.SPLITRAIL","26.93","-1.07","-0.17"],["2026-10-08T11:45:00","AMMO.TRIGCTG1","27.32","-0.70","-0.15"],["2026-10-08T11:45:00","AMMO.TS1","27.26","-0.61","-0.30"],["2026-10-08T11:45:00","AMMO.TS2","27.26","-0.61","-0.30"],["2026-10-08T11:45:00","AMMO.UA.AZ","27.56","-0.47","-0.14"],["2026-10-08T11:45:00","AMMO.UE","27.42","-0.53","-0.22"],["2026-10-08T11:45:00","AMMO.UE.AZ","27.42","-0.53","-0.22"],["2026-10-08T11:45:00","AMMO.VANDALIA","25.71","-2.30","-0.16"],["2026-10-08T11:45:00","AMMO.VENCTG2","27.30","-0.73","-0.14"],["2026-10-08T11:45:00","AMMO.VENCTG3","27.29","-0.74","-0.14"],["2026-10-08T11:45:00","AMMO.VENCTG4","27.30","-0.73","-0.14"],["2026-10-08T11:45:00","AMMO.VENCTG5","27.30","-0.73","-0.14"],["2026-10-08T11:45:00","AMMO.WFSP","26.54","-1.49","-0.14"],["2026-10-08T11:45:00","AMMO.WVPA","27.33","-0.62","-0.22"],["2026-10-08T11:45:00","EAI.CHLK1","29.68","-1.08","2.59"],["2026-10-08T11:45:00","EAI.CHLK2","29.65","-1.11","2.59"],["2026-10-08T11:45:00","EAI.CHLK3","29.66","-1.10","2.59"],["2026-10-08T11:45:00","EAI.CLKS","24.80","-1.51","-1.86"],["2026-10-08T11:45:00","EAI.COUCH2.ARR","27.46","-0.44","-0.27"],["2026-10-08T11:45:00","EAI.CROSSETT","26.64","-1.38","-0.15"],["2026-10-08T11:45:00","EAI.CWAYLD","26.23","-1.06","-0.88"],["2026-10-08T11:45:00","EAI.CWAYLD1.AZ","26.23","-1.06","-0.88"],["2026-10-08T11:45:00","EAI.CWCP","20.68","-2.50","-4.99"],["2026-10-08T11:45:00","EAI.CWL_1.AZ","25.06","-0.76","-2.35"],["2026-10-08T11:45:00","EAI.CWL_A","25.14","-0.75","-2.28"],["2026-10-08T11:45:00","EAI.CWL_B","25.14","-0.75","-2.28"],["2026-10-08T11:45:00","EAI.CWL_C","25.14","-0.75","-2.28"],["2026-10-08T11:45:00","EAI.CWL_D","25.14","-0.75","-2.28"],["2026-10-08T11:45:00","EAI.CWL_E","25.14","-0.75","-2.28"],["2026-10-08T11:45:00","EAI.CYVY","21.23","-2.33","-4.61"],["2026-10-08T11:45:00","EAI.DEGRAY1","26.94","-0.87","-0.36"],["2026-10-08T11:45:00","EAI.DEGRAY2","26.94","-0.87","-0.36"],["2026-10-08T11:45:00","EAI.DELL.CT1","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","EAI.DELL.CT2","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","EAI.DELL.ST3","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","EAI.DRVRSOL","28.75","-1.04","1.62"],["2026-10-08T11:45:00","EAI.EAILD","26.51","-0.98","-0.68"],["2026-10-08T11:45:00","EAI.EAILD.RLA","26.51","-0.98","-0.68"],["2026-10-08T11:45:00","EAI.EAMP_1.AZ","26.54","-0.97","-0.66"],["2026-10-08T11:45:00","EAI.ELDORA.ARR","26.82","-1.10","-0.25"],["2026-10-08T11:45:00","EAI.FLATFORKSO","24.56","-2.38","-1.23"],["2026-10-08T11:45:00","EAI.FORGEVWSO","23.86","-2.53","-1.78"],["2026-10-08T11:45:00","EAI.GACP.GMPWR","28.85","-0.94","1.62"],["2026-10-08T11:45:00","EAI.H_SPR1_CT1","27.00","-0.86","-0.31"],["2026-10-08T11:45:00","EAI.H_SPR1_CT2","27.00","-0.86","-0.31"],["2026-10-08T11:45:00","EAI.H_SPR1_ST","27.00","-0.86","-0.31"],["2026-10-08T11:45:00","EAI.HAPPY","24.29","-1.97","-1.91"],["2026-10-08T11:45:00","EAI.HASKL1.ARR","26.89","-0.84","-0.44"],["2026-10-08T11:45:00","EAI.INDEPEND1","24.29","-1.62","-2.26"],["2026-10-08T11:45:00","EAI.INDEPEND2","24.72","-1.50","-1.95"],["2026-10-08T11:45:00","EAI.JONSCWL","25.06","-0.76","-2.35"],["2026-10-08T11:45:00","EAI.LK_CATH4","27.01","-0.81","-0.35"],["2026-10-08T11:45:00","EAI.LLS","26.21","-1.96","0.00"],["2026-10-08T11:45:00","EAI.LYNCH2.ARR","26.35","-0.98","-0.84"],["2026-10-08T11:45:00","EAI.MABELV.ARR","26.31","-1.34","-0.52"],["2026-10-08T11:45:00","EAI.NIMBUSWF","28.28","0.88","-0.77"],["2026-10-08T11:45:00","EAI.NLR_1.AZ","26.44","-0.93","-0.80"],["2026-10-08T11:45:00","EAI.NLRLD","26.44","-0.93","-0.80"],["2026-10-08T11:45:00","EAI.NPTSOL","24.12","-1.65","-2.40"],["2026-10-08T11:45:00","EAI.NWMADRIDSO","26.02","-1.11","-1.04"],["2026-10-08T11:45:00","EAI.OMLP_1.AZ","24.48","-0.85","-2.84"],["2026-10-08T11:45:00","EAI.PBENRGY_CT","25.98","-1.78","-0.41"],["2026-10-08T11:45:00","EAI.PBENRGY_ST","26.01","-1.75","-0.41"],["2026-10-08T11:45:00","EAI.PLUM_1C","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","EAI.PLUM_PPEA","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","EAI.PLUM1_MEUC","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","EAI.PLUM2_MEUC","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","EAI.PLUMPT","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","EAI.PMISTSOL","26.09","-2.08","0.00"],["2026-10-08T11:45:00","EAI.QUARTZ","20.48","-2.65","-5.04"],["2026-10-08T11:45:00","EAI.REDFDSOLAR","25.91","-1.86","-0.40"],["2026-10-08T11:45:00","EAI.REMMEL123","27.01","-0.81","-0.35"],["2026-10-08T11:45:00","EAI.RITCH3.ARR","26.38","-1.79","0.00"],["2026-10-08T11:45:00","EAI.SEARCY","24.35","-1.83","-1.99"],["2026-10-08T11:45:00","EAI.SHRDN1.ARR","26.33","-1.37","-0.47"],["2026-10-08T11:45:00","EAI.SHRDN2.ARR","26.33","-1.37","-0.47"],["2026-10-08T11:45:00","EAI.SHRDN3.ARR","26.33","-1.37","-0.47"],["2026-10-08T11:45:00","EAI.STUTTGART","25.59","-2.15","-0.43"],["2026-10-08T11:45:00","EAI.UPS1_CT1","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS1_CT2","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS1_ST","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS2_CT1","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS2_CT2","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS2_ST","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS3_CT1","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS3_CT2","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS3_ST","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS4_CT1","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS4_CT2","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.UPS4_ST","26.81","-1.11","-0.25"],["2026-10-08T11:45:00","EAI.WBSOL","23.59","-2.84","-1.74"],["2026-10-08T11:45:00","EAI.WH_BLUFF1","26.27","-1.41","-0.49"],["2026-10-08T11:45:00","EAI.WH_BLUFF2","26.30","-1.38","-0.49"],["2026-10-08T11:45:00","EAI.WHBLF.ARR","26.23","-1.45","-0.49"],["2026-10-08T11:45:00","EAI.WMPSOL","18.13","-1.76","-8.28"],["2026-10-08T11:45:00","EAI.WMULD_1.AZ","17.95","-1.28","-8.94"],["2026-10-08T11:45:00","EAI.WMULDLD","17.95","-1.28","-8.94"],["2026-10-08T11:45:00","EAI.WODLN1.ARR","26.81","-0.88","-0.48"],["2026-10-08T11:45:00","EAI.WSTMMP.ARR","29.81","-0.95","2.59"],["2026-10-08T11:45:00","EAI.WTBLF5.ARR","26.30","-1.38","-0.49"],["2026-10-08T11:45:00","EDE","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","EDE.PLUM","25.39","-1.01","-1.77"],["2026-10-08T11:45:00","EES.ACAD2_CT1","28.02","-0.15","0.00"],["2026-10-08T11:45:00","EES.ACAD2_CT2","28.02","-0.15","0.00"],["2026-10-08T11:45:00","EES.ACAD2_ST","28.02","-0.15","0.00"],["2026-10-08T11:45:00","EES.ACADA1.ARR","28.02","-0.15","0.00"],["2026-10-08T11:45:00","EES.ACADA2.ARR","28.02","-0.15","0.00"],["2026-10-08T11:45:00","EES.AIRLIN.ARR","27.81","-0.36","0.00"],["2026-10-08T11:45:00","EES.AIRLIQ_GEI","27.96","-0.21","0.00"],["2026-10-08T11:45:00","AMIL.CCG_1.AZ","27.31","-0.98","0.12"],["2026-10-08T11:45:00","AMIL.CCG_2.AZ","26.98","-1.16","-0.03"],["2026-10-08T11:45:00","AMIL.CCG_5.AZ","26.98","-1.16","-0.03"],["2026-10-08T11:45:00","AMIL.CCWF","27.06","-1.11","0.00"],["2026-10-08T11:45:00","AMIL.CEEA","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.CFFN.ARR","26.43","-1.74","0.00"],["2026-10-08T11:45:00","AMIL.CFSF","26.80","-1.37","0.00"],["2026-10-08T11:45:00","AMIL.CHEL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.CHEL_1","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.CILC.AZ","27.27","-0.90","0.00"],["2026-10-08T11:45:00","AMIL.CILC.BOC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.CIPS","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.CIPS.AZ","26.94","-1.22","-0.01"],["2026-10-08T11:45:00","AMIL.CIPS.BOC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.CIPS.ROB","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.CLAY_1.AZ","27.01","-1.16","0.00"],["2026-10-08T11:45:00","AMIL.CLINTO51","26.26","-1.91","0.00"],["2026-10-08T11:45:00","AMIL.CLVW","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.CNE","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.COG_ACOGG","29.25","1.08","0.00"],["2026-10-08T11:45:00","AMIL.CONC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.COOKSMILL","26.40","-1.77","0.00"],["2026-10-08T11:45:00","AMIL.COSF_BF","26.21","-1.96","0.00"],["2026-10-08T11:45:00","AMIL.COSF_SF","26.21","-1.96","0.00"],["2026-10-08T11:45:00","AMIL.CPW_GS","27.18","-0.99","0.00"],["2026-10-08T11:45:00","AMIL.CRCDCK","26.65","-1.52","0.00"],["2026-10-08T11:45:00","AMIL.CSTN3","26.27","-1.90","0.00"],["2026-10-08T11:45:00","AMIL.CSTNCTG1","26.26","-1.91","0.00"],["2026-10-08T11:45:00","AMIL.CSTNCTG2","26.17","-2.00","0.00"],["2026-10-08T11:45:00","AMIL.DAYTON","27.83","-0.34","0.00"],["2026-10-08T11:45:00","AMIL.DBDSOL","26.32","-1.85","0.00"],["2026-10-08T11:45:00","AMIL.DEB.NAH","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.DEB_ALTON","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.DER","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.DESY1","27.27","-0.76","-0.14"],["2026-10-08T11:45:00","AMIL.DEWITT","26.51","-1.66","0.00"],["2026-10-08T11:45:00","AMIL.DP","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.DR.ADM","26.46","-1.71","0.00"],["2026-10-08T11:45:00","AMIL.DR.AEMILL","27.55","-0.62","0.00"],["2026-10-08T11:45:00","AMIL.DR.AREP1","26.45","-1.72","0.00"],["2026-10-08T11:45:00","AMIL.DR.BRAD","27.55","-0.62","0.00"],["2026-10-08T11:45:00","AMIL.DR.CIVC","27.59","-0.58","0.00"],["2026-10-08T11:45:00","AMIL.DR.EIU","26.55","-1.62","0.00"],["2026-10-08T11:45:00","AMIL.DR.ETRN","27.54","-0.63","0.00"],["2026-10-08T11:45:00","AMIL.DR.FPLP","27.36","-0.65","-0.16"],["2026-10-08T11:45:00","AMIL.DR.ISU2","26.61","-1.56","0.00"],["2026-10-08T11:45:00","AMIL.DR.IVEX1","27.57","-0.60","0.00"],["2026-10-08T11:45:00","AMIL.DR.JPPA","27.17","-1.00","0.00"],["2026-10-08T11:45:00","AMIL.DR.LCLN","27.24","-0.93","0.00"],["2026-10-08T11:45:00","AMIL.DR.MES","27.07","-1.25","0.15"],["2026-10-08T11:45:00","AMIL.DR.SEL","27.19","-0.93","-0.05"],["2026-10-08T11:45:00","AMIL.DR.SIUC3","27.42","-0.75","0.00"],["2026-10-08T11:45:00","AMIL.DR.SIUE2","27.35","-0.69","-0.13"],["2026-10-08T11:45:00","AMIL.DR.SLGN2","26.57","-1.60","0.00"],["2026-10-08T11:45:00","AMIL.DR.SPRTN","27.11","-1.06","0.00"],["2026-10-08T11:45:00","AMIL.DR.WIEL","27.28","-0.76","-0.13"],["2026-10-08T11:45:00","AMIL.DR.WIU2","27.12","-1.05","0.00"],["2026-10-08T11:45:00","AMIL.EARP","27.21","-0.96","0.00"],["2026-10-08T11:45:00","AMIL.EDWARDS2","27.46","-0.71","0.00"],["2026-10-08T11:45:00","AMIL.EDWARDS3","27.43","-0.74","0.00"],["2026-10-08T11:45:00","AMIL.EEI","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.EIPS","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.EIPS1","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.EIPS2","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.EIPS3","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.EIPS4","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.EIPS5","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.ELD120","26.48","-1.69","0.00"],["2026-10-08T11:45:00","AMIL.ELD150","26.48","-1.69","0.00"],["2026-10-08T11:45:00","AMIL.ELIG","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.EMSF","26.49","-1.68","0.00"],["2026-10-08T11:45:00","AMIL.ENFIELD","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.EPH1","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.ESPI","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.EXOL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.EXOL.DRR","27.54","-0.63","0.00"],["2026-10-08T11:45:00","AMIL.FARGO.MVP","27.36","-0.81","0.00"],["2026-10-08T11:45:00","AMIL.FESC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.FORDCO1","25.21","-3.09","0.13"],["2026-10-08T11:45:00","AMIL.FTR","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.GBCCTG1","24.93","-3.37","0.13"],["2026-10-08T11:45:00","AMIL.GBCCTG2","24.93","-3.37","0.13"],["2026-10-08T11:45:00","AMIL.GBCM","27.27","-0.77","-0.13"],["2026-10-08T11:45:00","AMIL.GDTR1.ARR","27.37","-0.67","-0.13"],["2026-10-08T11:45:00","AMIL.GDTR2.ARR","27.37","-0.67","-0.13"],["2026-10-08T11:45:00","AMIL.GDTR3.ARR","27.48","-0.56","-0.13"],["2026-10-08T11:45:00","AMIL.GDTR4.ARR","27.37","-0.67","-0.13"],["2026-10-08T11:45:00","AMIL.GDTWR.ARR","27.37","-0.67","-0.13"],["2026-10-08T11:45:00","AMIL.GEXA","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.GEXAIEC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.GLSBG.SIG","27.21","-0.96","0.00"],["2026-10-08T11:45:00","AMIL.GME1","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.GRJ_AGRJ_","29.35","1.18","0.00"],["2026-10-08T11:45:00","AMIL.GRTPLAINS","27.03","-1.14","0.00"],["2026-10-08T11:45:00","AMIL.GSWIND","26.86","-1.31","0.00"],["2026-10-08T11:45:00","AMIL.HEN_AMT_P","27.85","-0.32","0.00"],["2026-10-08T11:45:00","OTP.DR1_2.WND","28.58","0.41","0.00"],["2026-10-08T11:45:00","OTP.DR3.WND","28.58","0.41","0.00"],["2026-10-08T11:45:00","OTP.EDGLYEDGL","30.40","2.23","0.00"],["2026-10-08T11:45:00","OTP.GRANTCO","30.48","2.31","0.00"],["2026-10-08T11:45:00","OTP.GRE","29.95","1.78","0.00"],["2026-10-08T11:45:00","OTP.GRE.ASHTII","29.02","0.85","0.00"],["2026-10-08T11:45:00","OTP.GRE.DEUEL","28.49","0.32","0.00"],["2026-10-08T11:45:00","OTP.GRE.DSA","28.51","0.34","0.00"],["2026-10-08T11:45:00","OTP.GRE.SPRTWD","28.46","0.29","0.00"],["2026-10-08T11:45:00","OTP.GREM_2.AZ","29.96","1.79","0.00"],["2026-10-08T11:45:00","OTP.HETLA","29.20","1.03","0.00"],["2026-10-08T11:45:00","OTP.HILS_1.AZ","29.99","1.82","0.00"],["2026-10-08T11:45:00","OTP.HLSOLAR","29.69","1.52","0.00"],["2026-10-08T11:45:00","OTP.JAMSPK1","28.67","0.50","0.00"],["2026-10-08T11:45:00","OTP.JAMSPK2","28.60","0.43","0.00"],["2026-10-08T11:45:00","OTP.LAKESWIND","30.19","2.02","0.00"],["2026-10-08T11:45:00","OTP.LANGDN1","28.32","0.15","0.00"],["2026-10-08T11:45:00","OTP.LANGDN2","28.32","0.15","0.00"],["2026-10-08T11:45:00","OTP.MDU","28.40","0.23","0.00"],["2026-10-08T11:45:00","OTP.MDU.BSTON1","27.75","-0.42","0.00"],["2026-10-08T11:45:00","OTP.MDU.COYOTE","27.31","-0.86","0.00"],["2026-10-08T11:45:00","OTP.MDUM_1.AZ","28.40","0.23","0.00"],["2026-10-08T11:45:00","OTP.MMPA","28.94","0.77","0.00"],["2026-10-08T11:45:00","OTP.MPC","28.74","0.57","0.00"],["2026-10-08T11:45:00","OTP.MPC.AGZ","28.96","0.79","0.00"],["2026-10-08T11:45:00","OTP.MPC.ASH","29.03","0.86","0.00"],["2026-10-08T11:45:00","OTP.MPC.ASH2","29.02","0.85","0.00"],["2026-10-08T11:45:00","OTP.MPC.BUTLER","29.30","1.13","0.00"],["2026-10-08T11:45:00","OTP.MPC.COYT1","27.31","-0.86","0.00"],["2026-10-08T11:45:00","OTP.MPC.LANGDN","28.32","0.15","0.00"],["2026-10-08T11:45:00","OTP.MPC.OLVIII","27.67","-0.50","0.00"],["2026-10-08T11:45:00","OTP.MPC.OXBOW","29.21","1.04","0.00"],["2026-10-08T11:45:00","OTP.MPC.YNG2","27.32","-0.85","0.00"],["2026-10-08T11:45:00","OTP.MPWR","29.02","0.85","0.00"],["2026-10-08T11:45:00","OTP.MRES","30.39","2.22","0.00"],["2026-10-08T11:45:00","OTP.MRES.CVLR","28.38","0.21","0.00"],["2026-10-08T11:45:00","OTP.MRES.HILS","29.99","1.82","0.00"],["2026-10-08T11:45:00","OTP.MRES.NTWD","28.58","0.41","0.00"],["2026-10-08T11:45:00","OTP.MRES_8.AZ","30.37","2.20","0.00"],["2026-10-08T11:45:00","OTP.MUAG","29.43","1.26","0.00"],["2026-10-08T11:45:00","OTP.NSP","29.09","0.92","0.00"],["2026-10-08T11:45:00","OTP.NSPP_1.AZ","29.09","0.92","0.00"],["2026-10-08T11:45:00","OTP.NSPX.ADA","29.30","1.13","0.00"],["2026-10-08T11:45:00","OTP.NWPS","28.40","0.23","0.00"],["2026-10-08T11:45:00","OTP.OTP","28.90","0.73","0.00"],["2026-10-08T11:45:00","OTP.OTPW_1.AZ","28.83","0.66","0.00"],["2026-10-08T11:45:00","OTP.OTPW_10.AZ","27.70","-0.47","0.00"],["2026-10-08T11:45:00","OTP.OTPW_11.AZ","29.55","1.38","0.00"],["2026-10-08T11:45:00","OTP.OTPW_12.AZ","28.60","0.43","0.00"],["2026-10-08T11:45:00","OTP.OTPW_14.AZ","29.20","1.03","0.00"],["2026-10-08T11:45:00","OTP.OTPW_2.AZ","29.07","0.90","0.00"],["2026-10-08T11:45:00","OTP.OTPW_8.AZ","29.97","1.80","0.00"],["2026-10-08T11:45:00","OTP.OTPW_9.AZ","28.52","0.35","0.00"],["2026-10-08T11:45:00","OTP.RUGBY1_IBR","28.11","-0.06","0.00"],["2026-10-08T11:45:00","OTP.RUGBY1MRES","28.11","-0.06","0.00"],["2026-10-08T11:45:00","OTP.RUGBY1UMMP","28.11","-0.06","0.00"],["2026-10-08T11:45:00","OTP.RUGBY1UPLS","28.11","-0.06","0.00"],["2026-10-08T11:45:00","OTP.SLWAYO1","27.91","-0.26","0.00"],["2026-10-08T11:45:00","OTP.TATANKA","28.50","0.33","0.00"],["2026-10-08T11:45:00","OTP.TATANKARID","28.50","0.33","0.00"],["2026-10-08T11:45:00","PJMC","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","PSEG","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","PSI_GEN.AGG","27.26","-1.08","0.17"],["2026-10-08T11:45:00","SBMU","26.16","-1.21","-0.80"],["2026-10-08T11:45:00","SCEG","27.98","-0.63","0.44"],["2026-10-08T11:45:00","SECI","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","SIGE.10ABGTGT","27.90","-0.48","0.21"],["2026-10-08T11:45:00","SIGE.10CULGN2","27.70","-0.68","0.21"],["2026-10-08T11:45:00","SIGE.10CULGN3","27.75","-0.63","0.21"],["2026-10-08T11:45:00","SIGE.ABBROWUN4","27.90","-0.48","0.21"],["2026-10-08T11:45:00","SIGE.ABBROWUN5","27.90","-0.48","0.21"],["2026-10-08T11:45:00","SIGE.ABBROWUN6","27.90","-0.48","0.21"],["2026-10-08T11:45:00","SIGE.APGI","27.75","-0.63","0.21"],["2026-10-08T11:45:00","SIGE.AZ","28.25","-0.13","0.21"],["2026-10-08T11:45:00","SIGE.BGGTN.ARR","28.09","-0.29","0.21"],["2026-10-08T11:45:00","SIGE.CANL1.AMP","27.94","-0.47","0.24"],["2026-10-08T11:45:00","SIGE.CANL2.AMP","27.94","-0.47","0.24"],["2026-10-08T11:45:00","SIGE.CANL3.AMP","27.94","-0.47","0.24"],["2026-10-08T11:45:00","SIGE.CANN_MUNI","28.44","0.05","0.22"],["2026-10-08T11:45:00","SIGE.CIN","27.88","-0.49","0.20"],["2026-10-08T11:45:00","SIGE.DUFF","27.65","-0.73","0.21"],["2026-10-08T11:45:00","SIGE.FOWLR","27.36","-0.99","0.18"],["2026-10-08T11:45:00","SIGE.FPL_FERD","28.18","-0.20","0.21"],["2026-10-08T11:45:00","SIGE.HE","28.23","-0.16","0.22"],["2026-10-08T11:45:00","SIGE.HEPM_1.AZ","28.23","-0.16","0.22"],["2026-10-08T11:45:00","SIGE.IMPA","28.08","-0.30","0.21"],["2026-10-08T11:45:00","SIGE.POSYSLR1","26.83","-1.54","0.20"],["2026-10-08T11:45:00","SIGE.SIGW","28.10","-0.28","0.21"],["2026-10-08T11:45:00","SIGE.TROY_SOL","27.78","-0.60","0.21"],["2026-10-08T11:45:00","SIGE.WAR4ALCOA","27.75","-0.63","0.21"],["2026-10-08T11:45:00","SIGE.WAR4SIGE","27.76","-0.62","0.21"],["2026-10-08T11:45:00","SIGE.WAR5SIGE","27.75","-0.63","0.21"],["2026-10-08T11:45:00","SIGE.WAR6SIGE","27.75","-0.63","0.21"],["2026-10-08T11:45:00","SIPC.AZ","27.62","-0.55","0.00"],["2026-10-08T11:45:00","SIPC.BIGMUDDY","27.08","-1.09","0.00"],["2026-10-08T11:45:00","SIPC.MARI69","27.39","-0.78","0.00"],["2026-10-08T11:45:00","SIPC.MARIOGEN5","27.34","-0.83","0.00"],["2026-10-08T11:45:00","WEC.ERG2","27.27","-0.90","0.00"],["2026-10-08T11:45:00","WEC.ERGS_LD","27.33","-0.84","0.00"],["2026-10-08T11:45:00","WEC.GERMANOT1","27.51","-0.66","0.00"],["2026-10-08T11:45:00","WEC.GERMANOT2","27.51","-0.66","0.00"],["2026-10-08T11:45:00","WEC.GERMANOT3","27.51","-0.66","0.00"],["2026-10-08T11:45:00","WEC.GERMANOT4","27.51","-0.66","0.00"],["2026-10-08T11:45:00","WEC.GERMANOT5","27.51","-0.66","0.00"],["2026-10-08T11:45:00","WEC.GLACRHLS","27.26","-0.91","0.00"],["2026-10-08T11:45:00","WEC.JOU_WMONT","27.74","-0.43","0.00"],["2026-10-08T11:45:00","WEC.KAC_GE5CT","27.95","-0.22","0.00"],["2026-10-08T11:45:00","WEC.KAC_ISPP","27.95","-0.22","0.00"],["2026-10-08T11:45:00","WEC.KAUCBL.ARR","27.67","-0.50","0.00"],["2026-10-08T11:45:00","WEC.KOSH_SLR1","27.19","-0.98","0.00"],["2026-10-08T11:45:00","WEC.OAKCREKC5","27.44","-0.73","0.00"],["2026-10-08T11:45:00","WEC.OCONTFL","28.65","0.48","0.00"],["2026-10-08T11:45:00","WEC.OKCGC6","27.40","-0.77","0.00"],["2026-10-08T11:45:00","WEC.OKCGC7","27.40","-0.77","0.00"],["2026-10-08T11:45:00","WEC.OKCGC8","27.29","-0.88","0.00"],["2026-10-08T11:45:00","WEC.PARIS01S1","27.54","-0.63","0.00"],["2026-10-08T11:45:00","WEC.PARIS01S2","27.54","-0.63","0.00"],["2026-10-08T11:45:00","WEC.PARIS01S3","27.54","-0.63","0.00"],["2026-10-08T11:45:00","WEC.PARIS01S4","27.54","-0.63","0.00"],["2026-10-08T11:45:00","WEC.PB1AUX","27.35","-0.82","0.00"],["2026-10-08T11:45:00","WEC.PB2AUX","27.35","-0.82","0.00"],["2026-10-08T11:45:00","WEC.PLSNT1.MVP","27.49","-0.68","0.00"],["2026-10-08T11:45:00","WEC.PORTWA1CT1","26.58","-1.59","0.00"],["2026-10-08T11:45:00","WEC.PORTWA1CT2","26.58","-1.59","0.00"],["2026-10-08T11:45:00","WEC.PORTWA1ST0","26.62","-1.55","0.00"],["2026-10-08T11:45:00","WEC.PORTWCT1","26.58","-1.59","0.00"],["2026-10-08T11:45:00","WEC.PORTWCT2","26.58","-1.59","0.00"],["2026-10-08T11:45:00","WEC.PORTWST1","26.62","-1.55","0.00"],["2026-10-08T11:45:00","WEC.PS_ESR1","27.54","-0.63","0.00"],["2026-10-08T11:45:00","WEC.PS_ESR1_LD","27.54","-0.63","0.00"],["2026-10-08T11:45:00","WEC.PS_SLR1","27.54","-0.63","0.00"],["2026-10-08T11:45:00","WEC.PTBEACB5","27.35","-0.82","0.00"],["2026-10-08T11:45:00","WEC.PTBHGB1","27.28","-0.89","0.00"],["2026-10-08T11:45:00","WEC.PTBHGB2","27.28","-0.89","0.00"],["2026-10-08T11:45:00","WEC.RBC1","29.03","0.86","0.00"],["2026-10-08T11:45:00","WEC.ROOT_PIKE","27.51","-0.66","0.00"],["2026-10-08T11:45:00","WEC.S","27.68","-0.49","0.00"],["2026-10-08T11:45:00","WEC.UNIVEV130","26.58","-1.59","0.00"],["2026-10-08T11:45:00","WEC.VALLYGA1","27.78","-0.39","0.00"],["2026-10-08T11:45:00","WEC.VALLYGA2","27.76","-0.41","0.00"],["2026-10-08T11:45:00","WEC.WEPM_1.AZ","29.91","1.74","0.00"],["2026-10-08T11:45:00","WEC.WEPM_2.AZ","29.46","1.29","0.00"],["2026-10-08T11:45:00","WEC.WPPI","28.00","-0.17","0.00"],["2026-10-08T11:45:00","WEC.WPPI_1.AZ","28.00","-0.17","0.00"],["2026-10-08T11:45:00","WEC.WPPI_3.AZ","27.94","-0.23","0.00"],["2026-10-08T11:45:00","WFEC","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","WPS.AZ","28.89","0.72","0.00"],["2026-10-08T11:45:00","WPS.BDGHLW1S","27.57","-0.60","0.00"],["2026-10-08T11:45:00","WPS.CC.FOX1","27.47","-0.70","0.00"],["2026-10-08T11:45:00","WPS.CC.FOX2","27.47","-0.70","0.00"],["2026-10-08T11:45:00","WPS.COLUMBIA1","26.86","-1.31","0.00"],["2026-10-08T11:45:00","WPS.COLUMBIA2","26.81","-1.36","0.00"],["2026-10-08T11:45:00","WPS.CRANECREK","29.90","1.73","0.00"],["2026-10-08T11:45:00","WPS.CUSTEGEN1","28.92","0.75","0.00"],["2026-10-08T11:45:00","WPS.DEPERE","28.58","0.41","0.00"],["2026-10-08T11:45:00","WPS.DPC.WESTN4","28.68","0.51","0.00"],["2026-10-08T11:45:00","WPS.DRR.NWATER","28.70","0.53","0.00"],["2026-10-08T11:45:00","WPS.FORWARD","27.21","-0.96","0.00"],["2026-10-08T11:45:00","WPS.FORWARD_LD","27.21","-0.96","0.00"],["2026-10-08T11:45:00","WPS.FOX_CT1","27.47","-0.70","0.00"],["2026-10-08T11:45:00","WPS.FOX_CT2","27.47","-0.70","0.00"],["2026-10-08T11:45:00","WPS.FOX_ST1_1","27.47","-0.70","0.00"],["2026-10-08T11:45:00","WPS.FOX_ST1_2","27.47","-0.70","0.00"],["2026-10-08T11:45:00","WPS.GLU","28.64","0.47","0.00"],["2026-10-08T11:45:00","WPS.GRFTR.ARR","29.85","1.68","0.00"],["2026-10-08T11:45:00","WPS.HNSATOA","28.85","0.68","0.00"],["2026-10-08T11:45:00","WPS.LAKEFRN95","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.LAKEFRN99","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.MENOMPK","29.55","1.38","0.00"],["2026-10-08T11:45:00","WPS.MEWD_M1","29.48","1.31","0.00"],["2026-10-08T11:45:00","WPS.MPU","28.83","0.66","0.00"],["2026-10-08T11:45:00","WPS.MPUG_1.AZ","28.83","0.66","0.00"],["2026-10-08T11:45:00","WPS.OCONTO.DPC","28.71","0.54","0.00"],["2026-10-08T11:45:00","WPS.PORTAGE","28.97","0.80","0.00"],["2026-10-08T11:45:00","WPS.PTBEACH_PV","27.24","-0.93","0.00"],["2026-10-08T11:45:00","WPS.PULLIAM31","28.71","0.54","0.00"],["2026-10-08T11:45:00","WPS.REDBARN1W","27.86","-0.31","0.00"],["2026-10-08T11:45:00","WPS.TWOCRK1S","27.25","-0.92","0.00"],["2026-10-08T11:45:00","WPS.UMERC","29.50","1.33","0.00"],["2026-10-08T11:45:00","WPS.WEM31","29.36","1.19","0.00"],["2026-10-08T11:45:00","WPS.WEM32","29.28","1.11","0.00"],["2026-10-08T11:45:00","WPS.WEM33","29.28","1.11","0.00"],["2026-10-08T11:45:00","WPS.WESRCE1_LD","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.WESRCE2_LD","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.WESTON11","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.WESTON12","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.WESTON13","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.WESTON14","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.WESTON15","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.WESTON16","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.WESTON17","28.72","0.55","0.00"],["2026-10-08T11:45:00","WPS.WESTON3","28.63","0.46","0.00"],["2026-10-08T11:45:00","WPS.WESTON4","28.68","0.51","0.00"],["2026-10-08T11:45:00","WPS.WPSE","29.47","1.30","0.00"],["2026-10-08T11:45:00","AMMO.WVPA.CZML","27.33","-0.62","-0.22"],["2026-10-08T11:45:00","AMMO.WVPA.CZPG","27.33","-0.62","-0.22"],["2026-10-08T11:45:00","AMMO.WVPA_3.AZ","27.29","-0.63","-0.25"],["2026-10-08T11:45:00","AP","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","ARKANSAS.HUB","27.31","-0.58","-0.28"],["2026-10-08T11:45:00","BREC.AZ","27.83","-0.57","0.23"],["2026-10-08T11:45:00","BREC.BREC","27.98","-0.42","0.23"],["2026-10-08T11:45:00","BREC.CENTURY","27.85","-0.55","0.23"],["2026-10-08T11:45:00","BREC.COLE.ARR","27.85","-0.55","0.23"],["2026-10-08T11:45:00","BREC.DR.PADUC","27.19","-1.13","0.15"],["2026-10-08T11:45:00","BREC.GREEN1","27.63","-0.77","0.23"],["2026-10-08T11:45:00","BREC.GREEN2","27.63","-0.77","0.23"],["2026-10-08T11:45:00","BREC.NIPS.GRSL","27.95","-0.48","0.26"],["2026-10-08T11:45:00","BREC.PADUCAH1","27.19","-1.13","0.15"],["2026-10-08T11:45:00","BREC.REIDCT","27.56","-0.84","0.23"],["2026-10-08T11:45:00","BREC.SEBREE","27.63","-0.77","0.23"],["2026-10-08T11:45:00","BREC.SEBREESO","27.63","-0.77","0.23"],["2026-10-08T11:45:00","BREC.SEBREESO2","27.63","-0.77","0.23"],["2026-10-08T11:45:00","BREC.SKILLMAN","28.07","-0.34","0.24"],["2026-10-08T11:45:00","BREC.SMTH1.AMP","27.40","-0.98","0.21"],["2026-10-08T11:45:00","BREC.SMTH2.AMP","27.40","-0.98","0.21"],["2026-10-08T11:45:00","BREC.SMTH3.AMP","27.40","-0.98","0.21"],["2026-10-08T11:45:00","BREC.UNBRIDLED","27.63","-0.77","0.23"],["2026-10-08T11:45:00","BREC.WEIRSSO","27.64","-0.77","0.24"],["2026-10-08T11:45:00","BREC.WILSON1","27.84","-0.60","0.27"],["2026-10-08T11:45:00","CE","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","CE.CRETE.NU","27.84","-0.47","0.14"],["2026-10-08T11:45:00","CE.PSG1.IMEA","27.15","-1.02","0.00"],["2026-10-08T11:45:00","CE.PSG1.N_PSG","27.15","-1.02","0.00"],["2026-10-08T11:45:00","CE.PSG2.IMEA","27.15","-1.02","0.00"],["2026-10-08T11:45:00","CE.PSG2.N_PSG","27.15","-1.02","0.00"],["2026-10-08T11:45:00","CE.ZIONEC.MVP","27.70","-0.47","0.00"],["2026-10-08T11:45:00","CIN.08NOBSN1","28.09","-0.28","0.20"],["2026-10-08T11:45:00","CIN.08NOBSN2","28.09","-0.28","0.20"],["2026-10-08T11:45:00","CIN.AEPE12","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.CAYCT.4","27.11","-1.23","0.17"],["2026-10-08T11:45:00","CIN.CAYUGA.1","26.99","-1.35","0.17"],["2026-10-08T11:45:00","CIN.CAYUGA.2","27.12","-1.22","0.17"],["2026-10-08T11:45:00","CIN.CAYUGA.3","27.22","-1.12","0.17"],["2026-10-08T11:45:00","CIN.CC.EDWIGCC","27.34","-1.01","0.18"],["2026-10-08T11:45:00","CIN.CC.NOBSVIL","28.00","-0.36","0.19"],["2026-10-08T11:45:00","CIN.CC.SUGRCK","26.64","-1.68","0.15"],["2026-10-08T11:45:00","CIN.CONRSV.ARR","28.70","0.31","0.22"],["2026-10-08T11:45:00","CIN.CRANESOLAR","27.46","-0.90","0.19"],["2026-10-08T11:45:00","CIN.CRSD","26.92","-1.42","0.17"],["2026-10-08T11:45:00","CIN.CT.VERMN.1","27.13","-1.21","0.17"],["2026-10-08T11:45:00","CIN.CT.VERMN.2","27.13","-1.21","0.17"],["2026-10-08T11:45:00","CIN.CT.VERMN.3","27.13","-1.21","0.17"],["2026-10-08T11:45:00","CIN.CT.VERMN.4","27.13","-1.21","0.17"],["2026-10-08T11:45:00","CIN.CT.VERMN.5","27.13","-1.21","0.17"],["2026-10-08T11:45:00","CIN.CT.VERMN.6","27.13","-1.21","0.17"],["2026-10-08T11:45:00","CIN.CT.VERMN.7","27.13","-1.21","0.17"],["2026-10-08T11:45:00","CIN.CT.VERMN.8","27.13","-1.21","0.17"],["2026-10-08T11:45:00","CIN.CUSTOMER1","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.DEI.AZ","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.EDWCT1","27.34","-1.01","0.18"],["2026-10-08T11:45:00","CIN.EDWCT2","27.34","-1.01","0.18"],["2026-10-08T11:45:00","CIN.EDWST","27.34","-1.01","0.18"],["2026-10-08T11:45:00","CIN.EMRLDGRNS","27.71","-0.65","0.19"],["2026-10-08T11:45:00","CIN.ESR.ATTBRY","29.04","0.67","0.20"],["2026-10-08T11:45:00","CIN.ESR.CRANE","27.46","-0.90","0.19"],["2026-10-08T11:45:00","CIN.ESR.NABB","28.52","0.12","0.23"],["2026-10-08T11:45:00","CIN.ESR.WILIAM","28.67","0.27","0.23"],["2026-10-08T11:45:00","CIN.GALGHR.ARR","28.27","-0.12","0.22"],["2026-10-08T11:45:00","CIN.GIB5.WVPA","27.25","-1.09","0.17"],["2026-10-08T11:45:00","CIN.GIBSON.1","27.25","-1.09","0.17"],["2026-10-08T11:45:00","CIN.GIBSON.2","27.27","-1.07","0.17"],["2026-10-08T11:45:00","CIN.GIBSON.3","27.27","-1.07","0.17"],["2026-10-08T11:45:00","CIN.GIBSON.4","27.27","-1.07","0.17"],["2026-10-08T11:45:00","CIN.GIBSON.5","27.25","-1.09","0.17"],["2026-10-08T11:45:00","CIN.GRNTON.MVP","27.71","-0.65","0.19"],["2026-10-08T11:45:00","CIN.HE.PSI","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.HENRYCO.1","28.44","0.07","0.20"],["2026-10-08T11:45:00","CIN.HENRYCO.2","28.44","0.07","0.20"],["2026-10-08T11:45:00","CIN.HENRYCO.3","28.44","0.07","0.20"],["2026-10-08T11:45:00","CIN.HEPM_1.AZ","28.13","-0.23","0.19"],["2026-10-08T11:45:00","CIN.HEPM_2.AZ","27.33","-1.02","0.18"],["2026-10-08T11:45:00","CIN.HHILLS01","27.31","-1.04","0.18"],["2026-10-08T11:45:00","CIN.LOGANOAKR","28.43","0.08","0.18"],["2026-10-08T11:45:00","CIN.MADISON.1","27.94","-0.47","0.24"],["2026-10-08T11:45:00","CIN.MADISON.2","27.94","-0.47","0.24"],["2026-10-08T11:45:00","CIN.MADISON.3","27.94","-0.47","0.24"],["2026-10-08T11:45:00","CIN.MADISON.4","27.94","-0.47","0.24"],["2026-10-08T11:45:00","CIN.MADISON.5","27.94","-0.47","0.24"],["2026-10-08T11:45:00","CIN.MADISON.6","27.94","-0.47","0.24"],["2026-10-08T11:45:00","CIN.MADISON.7","27.94","-0.47","0.24"],["2026-10-08T11:45:00","CIN.MADISON.8","27.94","-0.47","0.24"],["2026-10-08T11:45:00","CIN.MARKLND.1","28.37","-0.04","0.24"],["2026-10-08T11:45:00","CIN.MARKLND.2","28.37","-0.04","0.24"],["2026-10-08T11:45:00","CIN.MARKLND.3","28.37","-0.04","0.24"],["2026-10-08T11:45:00","CIN.NIPS.APLSS","27.47","-0.88","0.18"],["2026-10-08T11:45:00","CIN.NIPS.FRBNK","26.46","-1.87","0.16"],["2026-10-08T11:45:00","CIN.NIPS.GBSNS","27.25","-1.11","0.19"],["2026-10-08T11:45:00","CIN.NIPS.JRDCK","27.10","-1.24","0.17"],["2026-10-08T11:45:00","CIN.NOBLEVL.3","27.96","-0.40","0.19"],["2026-10-08T11:45:00","WPS.WPSM","28.89","0.72","0.00"],["2026-10-08T11:45:00","WR","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","WR.MEUC_1.AZ","26.39","-0.47","-1.31"],["2026-10-08T11:45:00","WR.MEUCFRED1","26.36","-1.37","-0.44"],["2026-10-08T11:45:00","WR.MEUCFRED2","26.36","-1.37","-0.44"],["2026-10-08T11:45:00","WR.MEUCLADD","25.51","-2.49","-0.17"],["2026-10-08T11:45:00","WR.MOWR","27.32","-0.47","-0.38"],["2026-10-08T11:45:00","WR.MOWR_1.AZ","27.32","-0.47","-0.38"],["2026-10-08T11:45:00","WR.THAYERLD","26.39","-0.47","-1.31"],["2026-10-08T11:45:00","YAD","27.98","-0.59","0.40"],["2026-10-08T11:45:00","AECI","27.66","-0.15","-0.36"],["2026-10-08T11:45:00","AECI.ALTW","28.75","0.58","0.00"],["2026-10-08T11:45:00","AECI.AMMO","27.23","-0.47","-0.47"],["2026-10-08T11:45:00","AECI.APM_1.AZ","27.19","-0.47","-0.51"],["2026-10-08T11:45:00","AECI.APM_2.AZ","27.64","-0.31","-0.22"],["2026-10-08T11:45:00","AECI.CWLD","27.64","-0.31","-0.22"],["2026-10-08T11:45:00","AEP","27.21","-0.63","-0.33"],["2026-10-08T11:45:00","AEP.GIB5.ARR","27.25","-1.09","0.17"],["2026-10-08T11:45:00","AEP.PSGC1.AMP","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AEP.PSGC2.AMP","27.15","-1.02","0.00"],["2026-10-08T11:45:00","ALTE.1ROCKGEN","27.16","-1.01","0.00"],["2026-10-08T11:45:00","ALTE.ALBANY","27.06","-1.11","0.00"],["2026-10-08T11:45:00","ALTE.ALTE","27.99","-0.18","0.00"],["2026-10-08T11:45:00","ALTE.AZ","27.97","-0.20","0.00"],["2026-10-08T11:45:00","ALTE.BEARCRK","27.96","-0.21","0.00"],["2026-10-08T11:45:00","ALTE.BVRDAM","27.73","-0.44","0.00"],["2026-10-08T11:45:00","ALTE.CASSVILLE","27.69","-0.48","0.00"],["2026-10-08T11:45:00","ALTE.CC.RIVS1","26.70","-1.47","0.00"],["2026-10-08T11:45:00","ALTE.CC.RIVS2","26.70","-1.47","0.00"],["2026-10-08T11:45:00","ALTE.CC.WRIVS1","26.76","-1.41","0.00"],["2026-10-08T11:45:00","ALTE.CC.WRIVS2","26.76","-1.41","0.00"],["2026-10-08T11:45:00","ALTE.CEDARDGE","27.46","-0.71","0.00"],["2026-10-08T11:45:00","ALTE.COLUMBAL1","26.86","-1.31","0.00"],["2026-10-08T11:45:00","ALTE.COLUMBAL2","26.81","-1.36","0.00"],["2026-10-08T11:45:00","ALTE.CRAWFISH","27.29","-0.88","0.00"],["2026-10-08T11:45:00","ALTE.DR.ALTM","27.67","-0.50","0.00"],["2026-10-08T11:45:00","ALTE.EDG.ESR","27.38","-0.79","0.00"],["2026-10-08T11:45:00","ALTE.EDG3.ARR","27.46","-0.71","0.00"],["2026-10-08T11:45:00","ALTE.EDGG5G5","27.38","-0.79","0.00"],["2026-10-08T11:45:00","ALTE.GRANT.ESR","27.14","-1.03","0.00"],["2026-10-08T11:45:00","ALTE.GRANTCTY","27.14","-1.03","0.00"],["2026-10-08T11:45:00","ALTE.JUN31.ARR","30.57","2.40","0.00"],["2026-10-08T11:45:00","ALTE.KILBOUNIL","27.62","-0.55","0.00"],["2026-10-08T11:45:00","ALTE.LD03","27.90","-0.27","0.00"],["2026-10-08T11:45:00","ALTE.NEENAHG1","27.59","-0.58","0.00"],["2026-10-08T11:45:00","ALTE.NEENAHG2","27.59","-0.58","0.00"],["2026-10-08T11:45:00","ALTE.NLSD1.ARR","27.81","-0.36","0.00"],["2026-10-08T11:45:00","ALTE.NLSD2.ARR","27.81","-0.36","0.00"],["2026-10-08T11:45:00","ALTE.NROCK","26.10","-2.07","0.00"],["2026-10-08T11:45:00","ALTE.ONIONRIV","26.82","-1.35","0.00"],["2026-10-08T11:45:00","ALTE.PADDOCK","26.76","-1.41","0.00"],["2026-10-08T11:45:00","ALTE.PAR_1.AZ","27.53","-0.64","0.00"],["2026-10-08T11:45:00","ALTE.PDSG1S1","27.92","-0.25","0.00"],["2026-10-08T11:45:00","ALTE.PPKC.ESR1","27.13","-1.04","0.00"],["2026-10-08T11:45:00","ALTE.QUILTBLCK","27.49","-0.68","0.00"],["2026-10-08T11:45:00","ALTE.ROCKGEN2","27.16","-1.01","0.00"],["2026-10-08T11:45:00","ALTE.ROCKGEN3","27.16","-1.01","0.00"],["2026-10-08T11:45:00","ALTE.SFONDDLG1","27.37","-0.80","0.00"],["2026-10-08T11:45:00","ALTE.SFONDDLG2","27.37","-0.80","0.00"],["2026-10-08T11:45:00","ALTE.SFONDDLG3","27.37","-0.80","0.00"],["2026-10-08T11:45:00","ALTE.SFONDDLG4","27.37","-0.80","0.00"],["2026-10-08T11:45:00","ALTE.SHEB1","27.43","-0.74","0.00"],["2026-10-08T11:45:00","ALTE.SHEB2","27.43","-0.74","0.00"],["2026-10-08T11:45:00","ALTE.SHPSN.ARR","26.81","-1.36","0.00"],["2026-10-08T11:45:00","ALTE.SPRINGFD","26.99","-1.18","0.00"],["2026-10-08T11:45:00","ALTE.TOWNECT_1","26.70","-1.47","0.00"],["2026-10-08T11:45:00","ALTE.TOWNECT_2","26.70","-1.47","0.00"],["2026-10-08T11:45:00","ALTE.TOWNEST11","26.70","-1.47","0.00"],["2026-10-08T11:45:00","ALTE.TOWNEST12","26.70","-1.47","0.00"],["2026-10-08T11:45:00","ALTE.WAUTOMA","27.62","-0.55","0.00"],["2026-10-08T11:45:00","ALTE.WOOD.ESR","28.61","0.44","0.00"],["2026-10-08T11:45:00","ALTE.WOODCTY","28.61","0.44","0.00"],["2026-10-08T11:45:00","ALTE.WPPI_1.AZ","29.03","0.86","0.00"],["2026-10-08T11:45:00","ALTE.WRIVS_CT1","26.76","-1.41","0.00"],["2026-10-08T11:45:00","ALTE.WRIVS_CT2","26.76","-1.41","0.00"],["2026-10-08T11:45:00","ALTE.WRIVS_ST1","26.75","-1.42","0.00"],["2026-10-08T11:45:00","ALTE.WRIVS_ST2","26.75","-1.42","0.00"],["2026-10-08T11:45:00","ALTW.8THST.ARR","27.91","-0.26","0.00"],["2026-10-08T11:45:00","ALTW.ADAMSADAM","29.62","1.45","0.00"],["2026-10-08T11:45:00","ALTW.ALTW","28.76","0.59","0.00"],["2026-10-08T11:45:00","ALTW.AMESWIND","28.65","0.48","0.00"],["2026-10-08T11:45:00","ALTW.ARMST.ARR","30.00","1.83","0.00"],["2026-10-08T11:45:00","ALTW.AZ","28.79","0.62","0.00"],["2026-10-08T11:45:00","ALTW.BART1AGR","29.56","1.39","0.00"],["2026-10-08T11:45:00","ALTW.BART1WPPI","29.56","1.39","0.00"],["2026-10-08T11:45:00","ALTW.BARTON2","29.56","1.39","0.00"],["2026-10-08T11:45:00","ALTW.BENT_TREE","29.45","1.28","0.00"],["2026-10-08T11:45:00","ALTW.BEPM.CBLD","29.67","1.50","0.00"],["2026-10-08T11:45:00","ALTW.BRLGTN1","27.54","-0.63","0.00"],["2026-10-08T11:45:00","ALTW.BRLGTN2","27.54","-0.63","0.00"],["2026-10-08T11:45:00","ALTW.BRLGTN3","27.54","-0.63","0.00"],["2026-10-08T11:45:00","ALTW.BRLGTN4","27.54","-0.63","0.00"],["2026-10-08T11:45:00","ALTW.BRLGTN5","27.53","-0.64","0.00"],["2026-10-08T11:45:00","ALTW.BROOKE1","29.92","1.75","0.00"],["2026-10-08T11:45:00","ALTW.BVR.ARR","26.99","-1.18","0.00"],["2026-10-08T11:45:00","ALTW.CC.EMERY1","29.40","1.23","0.00"],["2026-10-08T11:45:00","ALTW.CC.EMERY2","29.40","1.23","0.00"],["2026-10-08T11:45:00","ALTW.CC.MGS1","27.53","-0.64","0.00"],["2026-10-08T11:45:00","ALTW.CC.MGS2","27.53","-0.64","0.00"],["2026-10-08T11:45:00","ALTW.CERROG1","29.60","1.43","0.00"],["2026-10-08T11:45:00","ALTW.CMMPA.MTL","30.27","2.10","0.00"],["2026-10-08T11:45:00","ALTW.CMMPA.SPR","30.65","2.48","0.00"],["2026-10-08T11:45:00","ALTW.CMMPA.WIN","29.79","1.62","0.00"],["2026-10-08T11:45:00","ALTW.CRLK2WPL","29.60","1.43","0.00"],["2026-10-08T11:45:00","ALTW.CRLK3CWL2","29.60","1.43","0.00"],["2026-10-08T11:45:00","ALTW.CRLK3CWLD","29.60","1.43","0.00"],["2026-10-08T11:45:00","MGE.WMD_ESR1","27.95","-0.22","0.00"],["2026-10-08T11:45:00","MHEB","27.38","-0.79","0.00"],["2026-10-08T11:45:00","MHEB_EAR","27.70","-0.47","0.00"],["2026-10-08T11:45:00","MICHIGAN.HUB","23.63","-0.06","-4.48"],["2026-10-08T11:45:00","MINN.HUB","28.89","0.72","0.00"],["2026-10-08T11:45:00","MIUP.ARCP","29.91","1.74","0.00"],["2026-10-08T11:45:00","MIUP.BRULEGHYD","29.20","1.03","0.00"],["2026-10-08T11:45:00","MIUP.CHALKHILL","29.13","0.96","0.00"],["2026-10-08T11:45:00","MIUP.CLOV","29.91","1.74","0.00"],["2026-10-08T11:45:00","MIUP.CLVHDRTN1","30.06","1.89","0.00"],["2026-10-08T11:45:00","MIUP.DETRDBN1","30.73","2.56","0.00"],["2026-10-08T11:45:00","MIUP.DFTR13N1","30.05","1.88","0.00"],["2026-10-08T11:45:00","MIUP.FAIRBNKS1","28.88","0.71","0.00"],["2026-10-08T11:45:00","MIUP.GARSPV1","29.01","0.84","0.00"],["2026-10-08T11:45:00","MIUP.GARSPV2","29.01","0.84","0.00"],["2026-10-08T11:45:00","MIUP.GARWND1","29.01","0.84","0.00"],["2026-10-08T11:45:00","MIUP.GARWND2","29.01","0.84","0.00"],["2026-10-08T11:45:00","MIUP.KUESTER11","29.04","0.87","0.00"],["2026-10-08T11:45:00","MIUP.KUESTER12","29.04","0.87","0.00"],["2026-10-08T11:45:00","MIUP.KUESTER13","29.04","0.87","0.00"],["2026-10-08T11:45:00","MIUP.KUESTER14","29.04","0.87","0.00"],["2026-10-08T11:45:00","MIUP.KUESTER25","29.04","0.87","0.00"],["2026-10-08T11:45:00","MIUP.KUESTER26","29.04","0.87","0.00"],["2026-10-08T11:45:00","MIUP.KUESTER27","29.04","0.87","0.00"],["2026-10-08T11:45:00","MIUP.LITTLQUIN","28.95","0.78","0.00"],["2026-10-08T11:45:00","MIUP.MAGAZESH","29.56","1.39","0.00"],["2026-10-08T11:45:00","MIUP.MANSTQN1","29.43","1.26","0.00"],["2026-10-08T11:45:00","MIUP.MARQ","29.77","1.60","0.00"],["2026-10-08T11:45:00","MIUP.MICHIGMF","29.19","1.02","0.00"],["2026-10-08T11:45:00","MIUP.MIHM11","29.55","1.38","0.00"],["2026-10-08T11:45:00","MIUP.MIHM12","29.55","1.38","0.00"],["2026-10-08T11:45:00","MIUP.MIHM13","29.55","1.38","0.00"],["2026-10-08T11:45:00","MIUP.NEWQUINES","29.06","0.89","0.00"],["2026-10-08T11:45:00","MIUP.NWLB","30.28","2.11","0.00"],["2026-10-08T11:45:00","MIUP.PEAVYFALL","29.13","0.96","0.00"],["2026-10-08T11:45:00","MIUP.PRESQ.ARR","29.09","0.92","0.00"],["2026-10-08T11:45:00","MIUP.RBRTS.ARR","30.28","2.11","0.00"],["2026-10-08T11:45:00","MIUP.RNGD_SLR","28.78","0.61","0.00"],["2026-10-08T11:45:00","MIUP.TILDEN","29.53","1.36","0.00"],["2026-10-08T11:45:00","MIUP.TWINFALLS","29.00","0.83","0.00"],["2026-10-08T11:45:00","MIUP.UMERC","29.24","1.07","0.00"],["2026-10-08T11:45:00","MIUP.WEPM","29.67","1.50","0.00"],["2026-10-08T11:45:00","MIUP.WHITERAPD","29.01","0.84","0.00"],["2026-10-08T11:45:00","MIUP.WOLV","30.22","2.05","0.00"],["2026-10-08T11:45:00","MIUP.WPPI","29.23","1.06","0.00"],["2026-10-08T11:45:00","MIUP.WPSE","29.25","1.08","0.00"],["2026-10-08T11:45:00","MOGEN1.AGG","26.99","-0.99","-0.19"],["2026-10-08T11:45:00","MOGEN2.AGG","27.41","-0.58","-0.18"],["2026-10-08T11:45:00","MP.AEPE14","29.23","1.06","0.00"],["2026-10-08T11:45:00","MP.AEPE20","29.23","1.06","0.00"],["2026-10-08T11:45:00","MP.AEPE50","29.23","1.06","0.00"],["2026-10-08T11:45:00","MP.AZ","28.09","-0.08","0.00"],["2026-10-08T11:45:00","MP.BISON1","27.50","-0.67","0.00"],["2026-10-08T11:45:00","MP.BISON5","27.50","-0.67","0.00"],["2026-10-08T11:45:00","MP.BLNCHR123","29.61","1.44","0.00"],["2026-10-08T11:45:00","MP.BOS233","26.31","-1.86","0.00"],["2026-10-08T11:45:00","MP.DLPLOAD","29.22","1.05","0.00"],["2026-10-08T11:45:00","MP.DR.JFK","29.23","1.06","0.00"],["2026-10-08T11:45:00","MP.FONDLA1","28.58","0.41","0.00"],["2026-10-08T11:45:00","MP.G_ULLIN.WND","27.50","-0.67","0.00"],["2026-10-08T11:45:00","MP.HIBBAR3","28.51","0.34","0.00"],["2026-10-08T11:45:00","MP.HIBBAR4","28.53","0.36","0.00"],["2026-10-08T11:45:00","MP.HPUGEN356","27.12","-1.05","0.00"],["2026-10-08T11:45:00","MP.HPULOAD","27.12","-1.05","0.00"],["2026-10-08T11:45:00","MP.HVDCE","28.35","0.18","0.00"],["2026-10-08T11:45:00","MP.HVDCW","27.50","-0.67","0.00"],["2026-10-08T11:45:00","MP.LASKIN1","27.56","-0.61","0.00"],["2026-10-08T11:45:00","MP.LASKIN2","27.47","-0.70","0.00"],["2026-10-08T11:45:00","MP.MP","28.03","-0.14","0.00"],["2026-10-08T11:45:00","MP.MP_BOS4","26.29","-1.88","0.00"],["2026-10-08T11:45:00","MP.MPM_1.AZ","27.12","-1.05","0.00"],["2026-10-08T11:45:00","MP.MPM_2.AZ","27.12","-1.05","0.00"],["2026-10-08T11:45:00","MP.MRES","29.61","1.44","0.00"],["2026-10-08T11:45:00","MP.OLIVER12","27.50","-0.67","0.00"],["2026-10-08T11:45:00","MP.TACHB1","29.35","1.18","0.00"],["2026-10-08T11:45:00","MP.TACHB2","29.35","1.18","0.00"],["2026-10-08T11:45:00","MP.TACRIDGE1","27.15","-1.02","0.00"],["2026-10-08T11:45:00","MP.THOMSON","28.58","0.41","0.00"],["2026-10-08T11:45:00","MP.WPPI_BOS4","26.29","-1.88","0.00"],["2026-10-08T11:45:00","MPS","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","MPS.CROSSROAD1","26.74","-1.66","0.23"],["2026-10-08T11:45:00","MPS.CROSSROAD2","26.74","-1.66","0.23"],["2026-10-08T11:45:00","MPS.CROSSROAD3","26.74","-1.66","0.23"],["2026-10-08T11:45:00","MPS.CROSSROAD4","26.74","-1.66","0.23"],["2026-10-08T11:45:00","MPW.AZ","27.50","-0.67","0.00"],["2026-10-08T11:45:00","MPW.MPW","27.50","-0.67","0.00"],["2026-10-08T11:45:00","MPW.UNIT_7","27.51","-0.66","0.00"],["2026-10-08T11:45:00","MPW.UNIT_8","27.51","-0.66","0.00"],["2026-10-08T11:45:00","MPW.UNIT_9","27.42","-0.75","0.00"],["2026-10-08T11:45:00","MS.HUB","27.63","-0.70","0.16"],["2026-10-08T11:45:00","NIPS.AM","30.03","-0.37","2.23"],["2026-10-08T11:45:00","NIPS.AZ","30.04","-0.36","2.23"],["2026-10-08T11:45:00","NIPS.BAILY.ARR","27.93","-0.39","0.15"],["2026-10-08T11:45:00","NIPS.BCWF.SIG","26.91","-1.42","0.16"],["2026-10-08T11:45:00","NIPS.BENTONCO","26.91","-1.42","0.16"],["2026-10-08T11:45:00","NIPS.BP","30.03","-0.37","2.23"],["2026-10-08T11:45:00","NIPS.BURROAK.H","27.61","-0.74","0.18"],["2026-10-08T11:45:00","NIPS.BURROAK.L","27.62","-0.73","0.18"],["2026-10-08T11:45:00","GRE.NBRNCG_QS","29.45","1.28","0.00"],["2026-10-08T11:45:00","GRE.NFW_1","28.19","0.02","0.00"],["2026-10-08T11:45:00","GRE.NSP","29.98","1.81","0.00"],["2026-10-08T11:45:00","GRE.NSP.CXS","28.91","0.74","0.00"],["2026-10-08T11:45:00","GRE.NSP.GREC","29.13","0.96","0.00"],["2026-10-08T11:45:00","GRE.NSPP_1.AZ","28.49","0.32","0.00"],["2026-10-08T11:45:00","GRE.ORMATHR","29.53","1.36","0.00"],["2026-10-08T11:45:00","GRE.PRINC1","29.84","1.67","0.00"],["2026-10-08T11:45:00","GRE.PRINC2","29.84","1.67","0.00"],["2026-10-08T11:45:00","GRE.PVLYGR1","28.90","0.73","0.00"],["2026-10-08T11:45:00","GRE.PVLYGR2","28.90","0.73","0.00"],["2026-10-08T11:45:00","GRE.PVLYGR3","28.90","0.73","0.00"],["2026-10-08T11:45:00","GRE.REC","27.90","-0.27","0.00"],["2026-10-08T11:45:00","GRE.REC.CC1_AC","27.84","-0.33","0.00"],["2026-10-08T11:45:00","GRE.REC.CC1_DC","28.51","0.34","0.00"],["2026-10-08T11:45:00","GRE.REC.CC2_AC","27.84","-0.33","0.00"],["2026-10-08T11:45:00","GRE.REC.CC2_DC","28.51","0.34","0.00"],["2026-10-08T11:45:00","GRE.REC.DATA","27.85","-0.32","0.00"],["2026-10-08T11:45:00","GRE.REC.DCLOSS","27.84","-0.33","0.00"],["2026-10-08T11:45:00","GRE.ROCKLAKE","29.61","1.44","0.00"],["2026-10-08T11:45:00","GRE.SMP","30.36","2.19","0.00"],["2026-10-08T11:45:00","GRE.SMP.GRE","30.11","1.94","0.00"],["2026-10-08T11:45:00","GRE.STANT.ARR","27.79","-0.38","0.00"],["2026-10-08T11:45:00","GRE.STBON1","28.92","0.75","0.00"],["2026-10-08T11:45:00","GRE.TEA_1.AZ","30.13","1.96","0.00"],["2026-10-08T11:45:00","GRE.TRIMTTRIM","29.11","0.94","0.00"],["2026-10-08T11:45:00","GRE.WILM","29.49","1.32","0.00"],["2026-10-08T11:45:00","HE.07LCPGEN1","28.19","-0.19","0.21"],["2026-10-08T11:45:00","HE.07LCPGEN2","28.19","-0.19","0.21"],["2026-10-08T11:45:00","HE.07LCPGEN3","28.19","-0.19","0.21"],["2026-10-08T11:45:00","HE.07LCPGEN4","28.19","-0.19","0.21"],["2026-10-08T11:45:00","HE.07LCPGEN5","28.19","-0.19","0.21"],["2026-10-08T11:45:00","HE.07LCPGEN6","28.19","-0.19","0.21"],["2026-10-08T11:45:00","HE.CIN","28.21","-0.16","0.20"],["2026-10-08T11:45:00","HE.ESR.FLETCH","28.68","0.29","0.22"],["2026-10-08T11:45:00","HE.GIL01","26.49","-1.84","0.16"],["2026-10-08T11:45:00","HE.HE","28.26","-0.12","0.21"],["2026-10-08T11:45:00","HE.HEIRLOOMSLR","26.77","-1.59","0.19"],["2026-10-08T11:45:00","HE.MEROM_AUX","26.50","-1.83","0.16"],["2026-10-08T11:45:00","HE.MEROM_CH1","26.50","-1.83","0.16"],["2026-10-08T11:45:00","HE.MEROM_CH2","26.50","-1.83","0.16"],["2026-10-08T11:45:00","HE.MEROM1","26.49","-1.84","0.16"],["2026-10-08T11:45:00","HE.MEROM2","26.49","-1.84","0.16"],["2026-10-08T11:45:00","HE.OSPR_PT","26.55","-1.78","0.16"],["2026-10-08T11:45:00","HE.RATTS.ARR","27.27","-1.09","0.19"],["2026-10-08T11:45:00","HE.RATTS1SLR","26.77","-1.59","0.19"],["2026-10-08T11:45:00","HE.SIGW","29.42","1.03","0.22"],["2026-10-08T11:45:00","HE.WORTH1","26.85","-1.49","0.17"],["2026-10-08T11:45:00","HE.WORTH2","26.85","-1.49","0.17"],["2026-10-08T11:45:00","HE.WORTH3","26.85","-1.49","0.17"],["2026-10-08T11:45:00","HE.WORTH4","26.85","-1.49","0.17"],["2026-10-08T11:45:00","HMPL.HMPL_1.AZ","28.31","-0.08","0.22"],["2026-10-08T11:45:00","HMPL.HMPLOAD","28.31","-0.08","0.22"],["2026-10-08T11:45:00","HMPL.SOLAR","28.31","-0.08","0.22"],["2026-10-08T11:45:00","HMPL.SOLARLOAD","28.31","-0.08","0.22"],["2026-10-08T11:45:00","ILGEN1.AGG","26.39","-1.78","0.00"],["2026-10-08T11:45:00","ILGEN10.AGG","26.39","-1.78","0.00"],["2026-10-08T11:45:00","ILGEN2.AGG","26.39","-1.78","0.00"],["2026-10-08T11:45:00","ILGEN3.AGG","26.80","-1.28","-0.09"],["2026-10-08T11:45:00","ILGEN4.AGG","27.44","-0.73","0.00"],["2026-10-08T11:45:00","ILLINOIS.HUB","26.75","-1.42","0.00"],["2026-10-08T11:45:00","INDIANA.HUB","28.27","-0.11","0.21"],["2026-10-08T11:45:00","INDN","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","IPL.16EVCT7","27.33","-1.04","0.20"],["2026-10-08T11:45:00","IPL.16EVCT8","27.33","-1.04","0.20"],["2026-10-08T11:45:00","IPL.16EVST9","27.35","-1.02","0.20"],["2026-10-08T11:45:00","IPL.16GEOR11G","28.12","-0.24","0.19"],["2026-10-08T11:45:00","IPL.16GEOR22G","28.23","-0.13","0.19"],["2026-10-08T11:45:00","IPL.16GEOR33G","28.23","-0.13","0.19"],["2026-10-08T11:45:00","IPL.16GEOR44G","28.12","-0.24","0.19"],["2026-10-08T11:45:00","IPL.16PETE.AGG","27.42","-0.93","0.18"],["2026-10-08T11:45:00","IPL.16PETEE3","27.42","-0.93","0.18"],["2026-10-08T11:45:00","IPL.16PETEE4","27.46","-0.89","0.18"],["2026-10-08T11:45:00","IPL.16STOC4C4","28.24","-0.12","0.19"],["2026-10-08T11:45:00","IPL.16STOC5C5","28.24","-0.12","0.19"],["2026-10-08T11:45:00","IPL.16STOT.AGG","28.14","-0.23","0.20"],["2026-10-08T11:45:00","IPL.16STOU5O5","28.12","-0.25","0.20"],["2026-10-08T11:45:00","IPL.16STOU6O6","28.17","-0.20","0.20"],["2026-10-08T11:45:00","IPL.16STOU7O7","28.22","-0.15","0.20"],["2026-10-08T11:45:00","IPL.16STOUCC6","28.24","-0.12","0.19"],["2026-10-08T11:45:00","IPL.16STOUTR1","28.22","-0.15","0.20"],["2026-10-08T11:45:00","IPL.16SYST.AGG","27.67","-0.69","0.19"],["2026-10-08T11:45:00","IPL.AZ","28.26","-0.11","0.20"],["2026-10-08T11:45:00","IPL.CC.IPLEV01","27.34","-1.03","0.20"],["2026-10-08T11:45:00","IPL.HE","27.77","-0.59","0.19"],["2026-10-08T11:45:00","IPL.HEPM_1.AZ","27.77","-0.59","0.19"],["2026-10-08T11:45:00","IPL.IPL","28.26","-0.11","0.20"],["2026-10-08T11:45:00","IPL.PEC01","27.05","-1.30","0.18"],["2026-10-08T11:45:00","IPL.PIKECB01","27.46","-0.89","0.18"],["2026-10-08T11:45:00","IPL.STOU3.ARR","28.22","-0.15","0.20"],["2026-10-08T11:45:00","IPL.WVPA","28.26","-0.11","0.20"],["2026-10-08T11:45:00","IPL.WVPA.BNDOM","28.36","0.00","0.19"],["2026-10-08T11:45:00","KACY","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","KCPL","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","LAFA.AZ","28.43","0.26","0.00"],["2026-10-08T11:45:00","LAFA.HARGIS1","28.53","0.36","0.00"],["2026-10-08T11:45:00","LAFA.HARGIS2","28.53","0.36","0.00"],["2026-10-08T11:45:00","AMIL.HENNP.ARR","27.54","-0.63","0.00"],["2026-10-08T11:45:00","AMIL.HES","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.HISF","25.96","-2.21","0.00"],["2026-10-08T11:45:00","AMIL.HOOPESTON","26.68","-1.62","0.13"],["2026-10-08T11:45:00","AMIL.HSNVL.ARR","27.01","-1.16","0.00"],["2026-10-08T11:45:00","AMIL.HVANA.ARR","26.80","-1.37","0.00"],["2026-10-08T11:45:00","AMIL.IDTE","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.IGS","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.IMEA.BHSF","26.85","-1.32","0.00"],["2026-10-08T11:45:00","AMIL.IMEA.HOOS","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.IMEA_1.AZ","27.04","-1.11","-0.02"],["2026-10-08T11:45:00","AMIL.IOW_AFRYT","27.82","-0.35","0.00"],["2026-10-08T11:45:00","AMIL.IP","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.IP.AZ","27.08","-1.06","-0.03"],["2026-10-08T11:45:00","AMIL.IP.IMEA","26.98","-1.17","-0.02"],["2026-10-08T11:45:00","AMIL.IPRETL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.IPVS.MVP","26.62","-1.55","0.00"],["2026-10-08T11:45:00","AMIL.JOPPA_AUX","27.16","-1.01","0.00"],["2026-10-08T11:45:00","AMIL.KIMMEL","27.01","-1.16","0.00"],["2026-10-08T11:45:00","AMIL.L69_AHOPK","29.05","0.88","0.00"],["2026-10-08T11:45:00","AMIL.LEGOESR","26.56","-1.61","0.00"],["2026-10-08T11:45:00","AMIL.LINCLAND1","26.45","-1.72","0.00"],["2026-10-08T11:45:00","AMIL.LINCLAND2","26.45","-1.72","0.00"],["2026-10-08T11:45:00","AMIL.LOTUS","26.37","-1.80","0.00"],["2026-10-08T11:45:00","AMIL.MAROA.MVP","26.33","-1.84","0.00"],["2026-10-08T11:45:00","AMIL.MCEC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.MCPU_1.AZ","27.30","-0.99","0.12"],["2026-10-08T11:45:00","AMIL.MECWB_LPC","29.22","1.05","0.00"],["2026-10-08T11:45:00","AMIL.MERDS.MVP","26.66","-1.51","0.00"],["2026-10-08T11:45:00","AMIL.MES","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.MFSF","26.43","-1.74","0.00"],["2026-10-08T11:45:00","AMIL.MP2N","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.MPRG.ARR","27.36","-0.81","0.00"],["2026-10-08T11:45:00","AMIL.MRDSA.ARR","26.67","-1.50","0.00"],["2026-10-08T11:45:00","AMIL.MSWP","26.74","-1.43","0.00"],["2026-10-08T11:45:00","AMIL.MTCML","27.30","-0.99","0.12"],["2026-10-08T11:45:00","AMIL.MULLIGAN","26.33","-1.84","0.00"],["2026-10-08T11:45:00","AMIL.NEC1_1.AZ","26.82","-1.35","0.00"],["2026-10-08T11:45:00","AMIL.NESL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.NEWT_1.AZ","26.63","-1.54","0.00"],["2026-10-08T11:45:00","AMIL.NEWTON21","26.39","-1.78","0.00"],["2026-10-08T11:45:00","AMIL.NLT_ANEW_","27.90","-0.27","0.00"],["2026-10-08T11:45:00","AMIL.NORRISDPC","26.73","-1.44","0.00"],["2026-10-08T11:45:00","AMIL.NWTN_BF","26.46","-1.71","0.00"],["2026-10-08T11:45:00","AMIL.NWTN_SF","26.46","-1.71","0.00"],["2026-10-08T11:45:00","AMIL.OGLES.ARR","27.64","-0.53","0.00"],["2026-10-08T11:45:00","AMIL.P66T","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.PALMCOIL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.PEARLG2","26.99","-1.18","0.00"],["2026-10-08T11:45:00","AMIL.PEIC","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.PEIH","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.PIKESLR","26.73","-1.44","0.00"],["2026-10-08T11:45:00","AMIL.PLSKI_AUX","26.62","-1.55","0.00"],["2026-10-08T11:45:00","AMIL.PLSKI_SF","26.62","-1.55","0.00"],["2026-10-08T11:45:00","AMIL.PLST","26.59","-1.58","0.00"],["2026-10-08T11:45:00","AMIL.PPI","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.PRAIRIE1","26.37","-1.80","0.00"],["2026-10-08T11:45:00","AMIL.PRAIRIECK","26.13","-2.04","0.00"],["2026-10-08T11:45:00","AMIL.PRSPWF","26.38","-1.79","0.00"],["2026-10-08T11:45:00","AMIL.PS1.NIMP","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PS2.NIMP","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSG1.IMEA","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSG1.IMPA","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSG1.LGEP","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSG1.MEUC","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSG1.SIPC","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSG2.IMEA","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSG2.IMPA","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSG2.LGEP","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSG2.MEUC","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSG2.SIPC","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSGC1.AMP","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSGC1.KMP","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSGC1.PPI","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSGC2.AMP","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSGC2.KMP","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PSGC2.PPI","27.15","-1.02","0.00"],["2026-10-08T11:45:00","AMIL.PTWF","26.15","-2.15","0.13"],["2026-10-08T11:45:00","AMIL.PUBPOWIL","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.PWLFSLR","26.46","-1.71","0.00"],["2026-10-08T11:45:00","AMIL.RECC_FPLP","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.REI2CTGA","26.44","-1.73","0.00"],["2026-10-08T11:45:00","AMIL.REI2CTGB","26.44","-1.73","0.00"],["2026-10-08T11:45:00","AMIL.REI2CTGC","26.44","-1.73","0.00"],["2026-10-08T11:45:00","AMIL.REI2CTGD","26.44","-1.73","0.00"],["2026-10-08T11:45:00","AMIL.REI2CTGE","26.44","-1.73","0.00"],["2026-10-08T11:45:00","AMIL.REI2CTGF","26.44","-1.73","0.00"],["2026-10-08T11:45:00","AMIL.REI2CTGG","26.44","-1.73","0.00"],["2026-10-08T11:45:00","AMIL.REI2CTGH","26.44","-1.73","0.00"],["2026-10-08T11:45:00","AMIL.REN1","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.RES.CNE","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.RESE","27.05","-1.10","-0.02"],["2026-10-08T11:45:00","AMIL.RICHLAND","26.47","-1.70","0.00"],["2026-10-08T11:45:00","AMIL.RISING.H","26.42","-1.75","0.00"],["2026-10-08T11:45:00","AMIL.RISING.L","26.43","-1.74","0.00"],["2026-10-08T11:45:00","ALTW.CRSTN.ESR","28.22","0.17","-0.12"],["2026-10-08T11:45:00","ALTW.CRSTNSOL","28.22","0.17","-0.12"],["2026-10-08T11:45:00","ALTW.CRYLAKE1","29.60","1.43","0.00"],["2026-10-08T11:45:00","ALTW.CRYLAKE2","29.60","1.43","0.00"],["2026-10-08T11:45:00","ALTW.CRYSTAL3","29.60","1.43","0.00"],["2026-10-08T11:45:00","ALTW.DAEC.ARR","29.03","0.86","0.00"],["2026-10-08T11:45:00","ALTW.DASOLAR1","29.03","0.86","0.00"],["2026-10-08T11:45:00","ALTW.DASOLAR2","29.03","0.86","0.00"],["2026-10-08T11:45:00","ALTW.DR.ALPSLD","30.16","1.99","0.00"],["2026-10-08T11:45:00","ALTW.DR.ALTW","30.57","2.40","0.00"],["2026-10-08T11:45:00","ALTW.DR.ARSPLD","29.38","1.33","-0.12"],["2026-10-08T11:45:00","ALTW.DR.AURLD","27.70","-0.47","0.00"],["2026-10-08T11:45:00","ALTW.DR.BSLF","27.61","-0.56","0.00"],["2026-10-08T11:45:00","ALTW.DR.COMPLD","29.11","0.94","0.00"],["2026-10-08T11:45:00","ALTW.DR.FERGLD","27.69","-0.48","0.00"],["2026-10-08T11:45:00","ALTW.DR.MDTNLD","28.09","-0.08","0.00"],["2026-10-08T11:45:00","ALTW.DR.NORLD","27.54","-0.63","0.00"],["2026-10-08T11:45:00","ALTW.DR.SIMPLD","30.16","1.99","0.00"],["2026-10-08T11:45:00","ALTW.DRUN.ESR1","29.31","1.14","0.00"],["2026-10-08T11:45:00","ALTW.ELKWIND","29.16","0.99","0.00"],["2026-10-08T11:45:00","ALTW.EMERY_1","29.40","1.23","0.00"],["2026-10-08T11:45:00","ALTW.EMERY_2","29.40","1.23","0.00"],["2026-10-08T11:45:00","ALTW.EMERY31","29.40","1.23","0.00"],["2026-10-08T11:45:00","ALTW.EMERY32","29.40","1.23","0.00"],["2026-10-08T11:45:00","ALTW.ENDV","29.63","1.46","0.00"],["2026-10-08T11:45:00","ALTW.ENGLFARMS","28.47","0.30","0.00"],["2026-10-08T11:45:00","ALTW.FAIR_DSL","29.78","1.61","0.00"],["2026-10-08T11:45:00","ALTW.FAIR_SIG","29.78","1.61","0.00"],["2026-10-08T11:45:00","ALTW.FAIR1.ARR","27.47","-0.70","0.00"],["2026-10-08T11:45:00","ALTW.FAIR2.ARR","27.47","-0.70","0.00"],["2026-10-08T11:45:00","ALTW.FAIRMONT1","29.70","1.53","0.00"],["2026-10-08T11:45:00","ALTW.FCLDFCL1","30.79","2.62","0.00"],["2026-10-08T11:45:00","ALTW.FRBRN.WND","29.57","1.40","0.00"],["2026-10-08T11:45:00","ALTW.FRNKLNCO","29.19","1.02","0.00"],["2026-10-08T11:45:00","ALTW.FXLK3.ARR","29.29","1.12","0.00"],["2026-10-08T11:45:00","ALTW.GOLDENPLN","29.16","0.99","0.00"],["2026-10-08T11:45:00","ALTW.GOLDP.ESR","29.16","0.99","0.00"],["2026-10-08T11:45:00","ALTW.GPFWIND","29.23","1.06","0.00"],["2026-10-08T11:45:00","ALTW.GRCT.ARR","28.82","0.65","0.00"],["2026-10-08T11:45:00","ALTW.HAHN.ARR","29.26","1.09","0.00"],["2026-10-08T11:45:00","ALTW.HANCOC1","29.81","1.64","0.00"],["2026-10-08T11:45:00","ALTW.HAWKEYE1","29.44","1.27","0.00"],["2026-10-08T11:45:00","ALTW.HCPD.STHP","29.49","1.32","0.00"],["2026-10-08T11:45:00","ALTW.HCPD.TRU","29.75","1.58","0.00"],["2026-10-08T11:45:00","ALTW.HDIVWIND","29.04","0.87","0.00"],["2026-10-08T11:45:00","ALTW.HKCRK.MVP","28.23","0.06","0.00"],["2026-10-08T11:45:00","ALTW.HZLT3.MVP","28.86","0.69","0.00"],["2026-10-08T11:45:00","ALTW.INDEPWIND","29.02","0.85","0.00"],["2026-10-08T11:45:00","ALTW.ISTT.ARR","28.56","0.39","0.00"],["2026-10-08T11:45:00","ALTW.JOULGSCIP","26.92","-1.25","0.00"],["2026-10-08T11:45:00","ALTW.JOULGSIPL","26.92","-1.25","0.00"],["2026-10-08T11:45:00","ALTW.JOUNEAL3","28.45","0.28","0.00"],["2026-10-08T11:45:00","ALTW.JOUNEALS4","28.42","0.25","0.00"],["2026-10-08T11:45:00","ALTW.KOSSUTH","29.06","0.89","0.00"],["2026-10-08T11:45:00","ALTW.KOSSUTH2","29.06","0.89","0.00"],["2026-10-08T11:45:00","ALTW.LAN.ESR1","29.53","1.36","0.00"],["2026-10-08T11:45:00","ALTW.LANS3.ARR","29.53","1.36","0.00"],["2026-10-08T11:45:00","ALTW.LANSIN4","29.53","1.36","0.00"],["2026-10-08T11:45:00","ALTW.LD01","29.34","1.17","0.00"],["2026-10-08T11:45:00","ALTW.LD02","29.34","1.17","0.00"],["2026-10-08T11:45:00","ALTW.LEDYARD","29.15","0.98","0.00"],["2026-10-08T11:45:00","ALTW.LEDYD.MVP","29.15","0.98","0.00"],["2026-10-08T11:45:00","ALTW.LIMEC1","29.69","1.52","0.00"],["2026-10-08T11:45:00","ALTW.LIMEC2","29.69","1.52","0.00"],["2026-10-08T11:45:00","ALTW.LKFLD.IPL","29.13","0.96","0.00"],["2026-10-08T11:45:00","ALTW.LOSTLAKES","29.69","1.52","0.00"],["2026-10-08T11:45:00","ALTW.LOUIS.SLR","29.53","1.36","0.00"],["2026-10-08T11:45:00","ALTW.MECB","28.68","0.57","-0.06"],["2026-10-08T11:45:00","ALTW.MECB_1.AZ","28.68","0.57","-0.06"],["2026-10-08T11:45:00","ALTW.MGS_CT1","27.50","-0.67","0.00"],["2026-10-08T11:45:00","ALTW.MGS_CT2","27.51","-0.66","0.00"],["2026-10-08T11:45:00","ALTW.MGS_ST3.1","27.58","-0.59","0.00"],["2026-10-08T11:45:00","ALTW.MGS_ST3.2","27.58","-0.59","0.00"],["2026-10-08T11:45:00","ALTW.MMPA.OGWF","28.90","0.73","0.00"],["2026-10-08T11:45:00","ALTW.MONTA.ARR","29.81","1.64","0.00"],["2026-10-08T11:45:00","ALTW.MOWERCO","29.53","1.36","0.00"],["2026-10-08T11:45:00","ALTW.MQOKT.ARR","28.47","0.30","0.00"],["2026-10-08T11:45:00","ALTW.MRES","29.72","1.55","0.00"],["2026-10-08T11:45:00","ALTW.MRES_1.AZ","29.66","1.49","0.00"],["2026-10-08T11:45:00","ALTW.MTOWNCT1","27.68","-0.49","0.00"],["2026-10-08T11:45:00","ALTW.MTOWNCT2","27.68","-0.49","0.00"],["2026-10-08T11:45:00","ALTW.MTOWNCT3","27.68","-0.49","0.00"],["2026-10-08T11:45:00","ALTW.NSP","29.59","1.42","0.00"],["2026-10-08T11:45:00","ALTW.NSPP_1.AZ","29.59","1.42","0.00"],["2026-10-08T11:45:00","ALTW.ODINWF","30.00","1.83","0.00"],["2026-10-08T11:45:00","ALTW.OTTMW.MVP","28.11","-0.06","0.00"],["2026-10-08T11:45:00","ALTW.OTTUMW1","28.24","0.07","0.00"],["2026-10-08T11:45:00","ALTW.PIONPRAR2","28.91","0.74","0.00"],["2026-10-08T11:45:00","ALTW.PIOPRAIR1","28.91","0.74","0.00"],["2026-10-08T11:45:00","ALTW.PRARC1","29.10","0.93","0.00"],["2026-10-08T11:45:00","ALTW.PRARC3","29.10","0.93","0.00"],["2026-10-08T11:45:00","ALTW.PRARC4","29.10","0.93","0.00"],["2026-10-08T11:45:00","ALTW.PRESCOTT","29.13","1.08","-0.12"],["2026-10-08T11:45:00","ALTW.RCCS.ARR","29.28","1.11","0.00"],["2026-10-08T11:45:00","ALTW.RICHLAND","28.64","0.47","0.00"],["2026-10-08T11:45:00","ALTW.RIPPEY1","29.35","1.18","0.00"],["2026-10-08T11:45:00","LAFA.LABBE1","28.19","0.02","0.00"],["2026-10-08T11:45:00","LAFA.LABBE2","28.19","0.02","0.00"],["2026-10-08T11:45:00","LAFA.LAFA","28.43","0.26","0.00"],["2026-10-08T11:45:00","LAGN.DEMCO1.AZ","27.88","-0.29","0.00"],["2026-10-08T11:45:00","LAGN.LAGN_1.AZ","27.82","-0.35","0.00"],["2026-10-08T11:45:00","LAGT.1803","27.82","-0.35","0.00"],["2026-10-08T11:45:00","LAGT.1803CEG","27.82","-0.35","0.00"],["2026-10-08T11:45:00","LAGT.CON","28.03","-0.14","0.00"],["2026-10-08T11:45:00","LAGT.LOGC.ARR","26.75","-1.42","0.00"],["2026-10-08T11:45:00","LAGT.PCE","27.54","-0.63","0.00"],["2026-10-08T11:45:00","LEPA.AZ","28.29","0.13","-0.01"],["2026-10-08T11:45:00","LEPA.CPLAQ.ARR","28.19","0.02","0.00"],["2026-10-08T11:45:00","LEPA.HOUMA","28.31","0.14","0.00"],["2026-10-08T11:45:00","LEPA.HOUMA_G14","28.31","0.14","0.00"],["2026-10-08T11:45:00","LEPA.HOUMA_G15","28.31","0.14","0.00"],["2026-10-08T11:45:00","LEPA.HOUMA_G16","28.31","0.14","0.00"],["2026-10-08T11:45:00","LEPA.LEPA","28.21","0.10","-0.06"],["2026-10-08T11:45:00","LEPA.MGC_UNT01","28.55","0.38","0.00"],["2026-10-08T11:45:00","LEPA.MRCTY.ARR","28.55","0.38","0.00"],["2026-10-08T11:45:00","LEPA.MURRAY","26.88","-1.29","0.00"],["2026-10-08T11:45:00","LES","27.89","-0.04","-0.24"],["2026-10-08T11:45:00","LGEE","28.04","-0.37","0.24"],["2026-10-08T11:45:00","LOUISIANA.HUB","27.87","-0.30","0.00"],["2026-10-08T11:45:00","MDU.AZ","28.68","0.51","0.00"],["2026-10-08T11:45:00","MDU.BADGERWND","28.91","0.74","0.00"],["2026-10-08T11:45:00","MDU.BDGRWF2OON","28.91","0.74","0.00"],["2026-10-08T11:45:00","MDU.BEPC","28.38","0.21","0.00"],["2026-10-08T11:45:00","MDU.CEDARHLS","27.69","-0.48","0.00"],["2026-10-08T11:45:00","MDU.DIAMNDWILW","27.69","-0.48","0.00"],["2026-10-08T11:45:00","MDU.ELLNDL.MVP","29.11","0.94","0.00"],["2026-10-08T11:45:00","MDU.ELLNDL_LD","29.37","1.20","0.00"],["2026-10-08T11:45:00","MDU.ELLNDL_LD2","29.35","1.18","0.00"],["2026-10-08T11:45:00","MDU.FOXTL.WND","29.26","1.09","0.00"],["2026-10-08T11:45:00","MDU.GLENDC1","27.97","-0.20","0.00"],["2026-10-08T11:45:00","MDU.GLENDC2","27.97","-0.20","0.00"],["2026-10-08T11:45:00","MDU.GLENULST_6","28.13","-0.04","0.00"],["2026-10-08T11:45:00","MDU.GRE.ELBESS","28.74","0.57","0.00"],["2026-10-08T11:45:00","MDU.GRE.EMMLOG","28.74","0.57","0.00"],["2026-10-08T11:45:00","MDU.HESKET_3","28.07","-0.10","0.00"],["2026-10-08T11:45:00","MDU.HESKET_4","28.07","-0.10","0.00"],["2026-10-08T11:45:00","MDU.LEWIS2","27.98","-0.19","0.00"],["2026-10-08T11:45:00","MDU.MCTURB1","27.94","-0.23","0.00"],["2026-10-08T11:45:00","MDU.MDU","28.12","-0.05","0.00"],["2026-10-08T11:45:00","MDU.MERRICOURT","29.22","1.05","0.00"],["2026-10-08T11:45:00","MDU.MPC","27.66","-0.51","0.00"],["2026-10-08T11:45:00","MDU.NWPS","27.66","-0.51","0.00"],["2026-10-08T11:45:00","MDU.OTP","27.66","-0.51","0.00"],["2026-10-08T11:45:00","MDU.OTPW_1.AZ","27.66","-0.51","0.00"],["2026-10-08T11:45:00","MDU.TATANKA1","29.24","1.07","0.00"],["2026-10-08T11:45:00","MDU.TSWF1","27.72","-0.45","0.00"],["2026-10-08T11:45:00","MDU.WISHEKNW1","28.90","0.73","0.00"],["2026-10-08T11:45:00","MEC.ADAIR_W1","29.01","0.84","0.00"],["2026-10-08T11:45:00","MEC.ADAMS","28.68","0.64","-0.13"],["2026-10-08T11:45:00","MEC.ALTM_1.AZ","28.94","0.80","-0.03"],["2026-10-08T11:45:00","MEC.ALTW","28.95","0.80","-0.02"],["2026-10-08T11:45:00","MEC.AMES","29.51","1.34","0.00"],["2026-10-08T11:45:00","MEC.AMES_1.AZ","29.51","1.34","0.00"],["2026-10-08T11:45:00","MEC.AMES_UNIT8","29.48","1.31","0.00"],["2026-10-08T11:45:00","MEC.ARBHILL_S","28.81","0.64","0.00"],["2026-10-08T11:45:00","MEC.ARBORHL1","28.81","0.64","0.00"],["2026-10-08T11:45:00","MEC.ATLN","28.91","0.86","-0.12"],["2026-10-08T11:45:00","MEC.AZ","28.65","0.52","-0.04"],["2026-10-08T11:45:00","MEC.BEAVERCR","28.93","0.76","0.00"],["2026-10-08T11:45:00","MEC.BEPM.CPZD","29.72","1.55","0.00"],["2026-10-08T11:45:00","MEC.BEPM_1.AZ","29.33","1.16","0.00"],["2026-10-08T11:45:00","MEC.BEPM_WS3","28.34","0.31","-0.14"],["2026-10-08T11:45:00","MEC.BEPM_WS4","28.34","0.31","-0.14"],["2026-10-08T11:45:00","MEC.CAROL_W1","29.50","1.33","0.00"],["2026-10-08T11:45:00","MEC.CAROLL_W2","29.50","1.33","0.00"],["2026-10-08T11:45:00","MEC.CC.GDM1","28.69","0.52","0.00"],["2026-10-08T11:45:00","MEC.CC.GDM2","28.69","0.52","0.00"],["2026-10-08T11:45:00","MEC.CENTURY_1","29.32","1.15","0.00"],["2026-10-08T11:45:00","MEC.CFU","29.39","1.22","0.00"],["2026-10-08T11:45:00","MEC.CFU_1.AZ","29.40","1.23","0.00"],["2026-10-08T11:45:00","MEC.CFU6","29.46","1.29","0.00"],["2026-10-08T11:45:00","MEC.CFU7","29.46","1.29","0.00"],["2026-10-08T11:45:00","MEC.CHASCS_W","29.62","1.45","0.00"],["2026-10-08T11:45:00","MEC.CHASCS1","29.62","1.45","0.00"],["2026-10-08T11:45:00","MEC.CHASCS2","29.62","1.45","0.00"],["2026-10-08T11:45:00","MEC.CHICKASAW","28.87","0.70","0.00"],["2026-10-08T11:45:00","MEC.CLIPR1","29.63","1.46","0.00"],["2026-10-08T11:45:00","MEC.CMMPA.ELD","27.07","-1.10","0.00"],["2026-10-08T11:45:00","MEC.CMMPA.MONT","28.60","0.43","0.00"],["2026-10-08T11:45:00","MEC.COMP.ARR","29.23","1.06","0.00"],["2026-10-08T11:45:00","MEC.CONTRAIL1","28.46","0.44","-0.15"],["2026-10-08T11:45:00","MEC.CORALV1","27.59","-0.58","0.00"],["2026-10-08T11:45:00","MEC.CORALV2","27.59","-0.58","0.00"],["2026-10-08T11:45:00","MEC.CORALV3","27.59","-0.58","0.00"],["2026-10-08T11:45:00","MEC.CORALV4","27.59","-0.58","0.00"],["2026-10-08T11:45:00","MEC.DIAMNDTR1","27.86","-0.31","0.00"],["2026-10-08T11:45:00","MEC.DR.CFU_ECG","29.33","1.16","0.00"],["2026-10-08T11:45:00","MEC.DR.CFU_SM","29.46","1.29","0.00"],["2026-10-08T11:45:00","MEC.DR.RIA","27.30","-0.87","0.00"],["2026-10-08T11:45:00","MEC.ECLIPSE1","28.63","0.58","-0.12"],["2026-10-08T11:45:00","MEC.EL_FARM_1","29.33","1.16","0.00"],["2026-10-08T11:45:00","MEC.EL_FARM_2","29.30","1.13","0.00"],["2026-10-08T11:45:00","MEC.EL_FARM_3","29.22","1.05","0.00"],["2026-10-08T11:45:00","EES.AMITESO","27.40","-0.77","0.00"],["2026-10-08T11:45:00","EES.AXIALL","27.76","-0.41","0.00"],["2026-10-08T11:45:00","EES.AXLPLQ","27.79","-0.38","0.00"],["2026-10-08T11:45:00","EES.BASFVFW","28.60","0.43","0.00"],["2026-10-08T11:45:00","EES.BASTAP.ARR","26.75","-1.42","0.00"],["2026-10-08T11:45:00","EES.BASTP1.ARR","26.75","-1.42","0.00"],["2026-10-08T11:45:00","EES.BASTR1.ARR","26.81","-1.36","0.00"],["2026-10-08T11:45:00","EES.BASTR2.ARR","26.81","-1.36","0.00"],["2026-10-08T11:45:00","EES.BC1_1","27.43","-0.74","0.00"],["2026-10-08T11:45:00","EES.BC1_2","27.43","-0.74","0.00"],["2026-10-08T11:45:00","EES.BC1_3","27.43","-0.74","0.00"],["2026-10-08T11:45:00","EES.BC1_4","27.43","-0.74","0.00"],["2026-10-08T11:45:00","EES.BC2_1","27.54","-0.63","0.00"],["2026-10-08T11:45:00","EES.BC2_2","27.54","-0.63","0.00"],["2026-10-08T11:45:00","EES.BC2_3","27.54","-0.63","0.00"],["2026-10-08T11:45:00","EES.BEEKMANSOL","26.95","-1.07","-0.15"],["2026-10-08T11:45:00","EES.BGTEL1.ARR","27.90","-0.27","0.00"],["2026-10-08T11:45:00","EES.BRAZ_1.AZ","29.05","0.97","-0.09"],["2026-10-08T11:45:00","EES.BRAZLD","29.04","0.96","-0.09"],["2026-10-08T11:45:00","EES.BRTNY1.ARR","27.92","-0.25","0.00"],["2026-10-08T11:45:00","EES.BRTNY2.ARR","27.92","-0.25","0.00"],["2026-10-08T11:45:00","EES.BURAS.ARR","27.86","-0.31","0.00"],["2026-10-08T11:45:00","EES.BXTRW5.ARR","27.11","-1.06","0.00"],["2026-10-08T11:45:00","EES.BXTRWL.ARR","27.11","-1.06","0.00"],["2026-10-08T11:45:00","EES.BXWSN2.ARR","27.19","-0.98","0.00"],["2026-10-08T11:45:00","EES.BYCT1","28.15","-0.02","0.00"],["2026-10-08T11:45:00","EES.BYCT2","28.15","-0.02","0.00"],["2026-10-08T11:45:00","EES.BYCT3","28.15","-0.02","0.00"],["2026-10-08T11:45:00","EES.BYCT4","28.15","-0.02","0.00"],["2026-10-08T11:45:00","EES.BYGL","26.39","-1.78","0.00"],["2026-10-08T11:45:00","EES.CALCAS1_CT","28.04","-0.13","0.00"],["2026-10-08T11:45:00","EES.CALCAS2_CT","28.04","-0.13","0.00"],["2026-10-08T11:45:00","EES.CARV_A","27.72","-0.45","0.00"],["2026-10-08T11:45:00","EES.CARV_BC","27.72","-0.45","0.00"],["2026-10-08T11:45:00","EES.CC.ACAD2","28.02","-0.15","0.00"],["2026-10-08T11:45:00","EES.CC.JWL_1","27.48","-0.69","0.00"],["2026-10-08T11:45:00","EES.CC.JWL_2","27.47","-0.70","0.00"],["2026-10-08T11:45:00","EES.CC.LKCHAR","27.46","-0.71","0.00"],["2026-10-08T11:45:00","EES.CC.MTCPS","28.05","-0.12","0.00"],["2026-10-08T11:45:00","EES.CC.NINEM6","27.56","-0.61","0.00"],["2026-10-08T11:45:00","EES.CC.NOPS","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.CC.OCAPS","28.41","0.24","0.00"],["2026-10-08T11:45:00","EES.CNWAY2.ARR","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.COLY1.ARR","27.66","-0.51","0.00"],["2026-10-08T11:45:00","EES.CONC","28.57","0.40","0.00"],["2026-10-08T11:45:00","EES.CONCECO","28.57","0.40","0.00"],["2026-10-08T11:45:00","EES.CONCORDIA","28.03","-0.14","0.00"],["2026-10-08T11:45:00","EES.CONCPK","28.57","0.40","0.00"],["2026-10-08T11:45:00","EES.CONCSUP","28.57","0.40","0.00"],["2026-10-08T11:45:00","EES.CONWAY.ARR","27.91","-0.26","0.00"],["2026-10-08T11:45:00","EES.CTEAU2.ARR","28.24","0.07","0.00"],["2026-10-08T11:45:00","EES.CTW_1","27.87","-0.30","0.00"],["2026-10-08T11:45:00","EES.CTW_2","27.87","-0.30","0.00"],["2026-10-08T11:45:00","EES.CTW_3","27.87","-0.30","0.00"],["2026-10-08T11:45:00","EES.CTW_4","27.87","-0.30","0.00"],["2026-10-08T11:45:00","EES.CYPRESS1CT","27.99","-0.18","0.00"],["2026-10-08T11:45:00","EES.CYPRESS2CT","27.99","-0.18","0.00"],["2026-10-08T11:45:00","EES.DBAYO1.ARR","27.72","-0.45","0.00"],["2026-10-08T11:45:00","EES.DEMCO","27.88","-0.29","0.00"],["2026-10-08T11:45:00","EES.DERSLD","27.75","-0.23","-0.19"],["2026-10-08T11:45:00","EES.DOWCHEM","27.73","-0.44","0.00"],["2026-10-08T11:45:00","EES.DOWCHEMECO","27.73","-0.44","0.00"],["2026-10-08T11:45:00","EES.DOWCHEMPK","27.73","-0.44","0.00"],["2026-10-08T11:45:00","EES.DOWCHEMSUP","27.73","-0.44","0.00"],["2026-10-08T11:45:00","EES.DR.ELLPT1","27.86","-0.31","0.00"],["2026-10-08T11:45:00","EES.DR.ENMP","27.88","-0.29","0.00"],["2026-10-08T11:45:00","EES.DR.OSG","28.76","0.61","-0.02"],["2026-10-08T11:45:00","EES.EGMP_1.AZ","28.03","-0.14","0.00"],["2026-10-08T11:45:00","EES.EGMP_2.AZ","27.92","-0.25","0.00"],["2026-10-08T11:45:00","EES.ELILD","27.89","-0.28","0.00"],["2026-10-08T11:45:00","EES.ELILD.RLA","27.89","-0.28","0.00"],["2026-10-08T11:45:00","EES.ELMP_1.AZ","27.84","-0.32","-0.01"],["2026-10-08T11:45:00","EES.EMMP_1.AZ","27.79","-0.73","0.35"],["2026-10-08T11:45:00","EES.EMMP_2.AZ","27.51","-0.94","0.28"],["2026-10-08T11:45:00","EES.ENCO","27.76","-0.41","0.00"],["2026-10-08T11:45:00","EES.ENMP_1.AZ","27.90","-0.27","0.00"],["2026-10-08T11:45:00","EES.ESSO","27.76","-0.41","0.00"],["2026-10-08T11:45:00","EES.ETEC","28.93","0.76","0.00"],["2026-10-08T11:45:00","EES.ETEC_1.AZ","28.84","0.67","0.00"],["2026-10-08T11:45:00","EES.ETILD","28.85","0.69","-0.01"],["2026-10-08T11:45:00","EES.ETMP_1.AZ","28.86","0.70","-0.01"],["2026-10-08T11:45:00","EES.EXXOBMT","28.65","0.48","0.00"],["2026-10-08T11:45:00","EES.EXXON","27.77","-0.40","0.00"],["2026-10-08T11:45:00","EES.FLRNCE.ARR","27.87","-0.50","0.20"],["2026-10-08T11:45:00","EES.FORMOSA_BR","27.85","-0.32","0.00"],["2026-10-08T11:45:00","EES.FRONT_TX1","28.24","0.21","-0.14"],["2026-10-08T11:45:00","EES.FRONT_TX2","28.24","0.21","-0.14"],["2026-10-08T11:45:00","EES.FRONT_TX3","28.24","0.21","-0.14"],["2026-10-08T11:45:00","EES.FRSKR1.ARR","27.17","-1.00","0.00"],["2026-10-08T11:45:00","EES.GEISMAR","27.89","-0.28","0.00"],["2026-10-08T11:45:00","EES.GP_PORTHUD","27.63","-0.54","0.00"],["2026-10-08T11:45:00","EES.HNTSMN_PNO","28.84","0.67","0.00"],["2026-10-08T11:45:00","EES.HOUMA.ARR","28.31","0.14","0.00"],["2026-10-08T11:45:00","EES.HRTBRG.ARR","27.96","-0.21","0.00"],["2026-10-08T11:45:00","EES.INLND1.ARR","28.03","-0.14","0.00"],["2026-10-08T11:45:00","EES.INLND2.ARR","28.03","-0.14","0.00"],["2026-10-08T11:50:00","DECO.PHEASANT1","23.92","-0.58","-3.36"],["2026-10-08T11:50:00","DECO.PINE_TREE","24.41","-0.09","-3.36"],["2026-10-08T11:50:00","DECO.PINNEBOG","23.86","-0.64","-3.36"],["2026-10-08T11:50:00","DECO.PLACDP12","24.39","0.13","-3.60"],["2026-10-08T11:50:00","DECO.PONTC.MVP","24.32","0.00","-3.54"],["2026-10-08T11:50:00","DECO.PUTNMP11","25.81","1.33","-3.38"],["2026-10-08T11:50:00","DECO.RPSN3.MVP","23.97","-0.52","-3.37"],["2026-10-08T11:50:00","DECO.RPSON.MVP","23.93","-0.56","-3.37"],["2026-10-08T11:50:00","DECO.RRP11","24.34","0.10","-3.62"],["2026-10-08T11:50:00","DECO.S.CASTLE","24.68","0.26","-3.44"],["2026-10-08T11:50:00","DECO.SANDU.MVP","24.17","-0.30","-3.39"],["2026-10-08T11:50:00","DECO.SELC","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.SESA","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.SIGEL1","23.60","-0.89","-3.37"],["2026-10-08T11:50:00","DECO.SLOES11","24.26","0.07","-3.67"],["2026-10-08T11:50:00","DECO.STCLA.ARR","24.33","-0.20","-3.33"],["2026-10-08T11:50:00","DECO.STCLP11","24.43","-0.07","-3.36"],["2026-10-08T11:50:00","DECO.SUPP111","24.17","0.41","-4.10"],["2026-10-08T11:50:00","DECO.SUPP112","24.17","0.41","-4.10"],["2026-10-08T11:50:00","DECO.SUPP113","24.17","0.41","-4.10"],["2026-10-08T11:50:00","DECO.SUPP114","24.17","0.41","-4.10"],["2026-10-08T11:50:00","DECO.TRNCNL9","24.23","0.04","-3.67"],["2026-10-08T11:50:00","DECO.TURTLE1","23.60","-0.89","-3.37"],["2026-10-08T11:50:00","DECO.TURTLE2","23.60","-0.89","-3.37"],["2026-10-08T11:50:00","DECO.TUSCOLA2","24.10","-0.39","-3.37"],["2026-10-08T11:50:00","DECO.VOYAGER1","23.61","0.31","-4.56"],["2026-10-08T11:50:00","DECO.WILMTP11","25.20","0.71","-3.37"],["2026-10-08T11:50:00","DECO.WPSA","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DEOK","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","DLCO","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","DMGEN1.AGG","26.74","-1.00","-0.12"],["2026-10-08T11:50:00","DMGEN2.AGG","26.74","-1.00","-0.12"],["2026-10-08T11:50:00","DMGEN4.AGG","26.74","-1.00","-0.12"],["2026-10-08T11:50:00","DPC.ABS","29.66","1.80","0.00"],["2026-10-08T11:50:00","DPC.AEPE9","29.48","1.62","0.00"],["2026-10-08T11:50:00","DPC.APPLRV.SLR","29.11","1.25","0.00"],["2026-10-08T11:50:00","DPC.AZ","29.53","1.67","0.00"],["2026-10-08T11:50:00","DPC.DPC","29.50","1.64","0.00"],["2026-10-08T11:50:00","DPC.EDNF","27.89","0.03","0.00"],["2026-10-08T11:50:00","DPC.EKM1","29.17","1.31","0.00"],["2026-10-08T11:50:00","DPC.EKM2","29.17","1.31","0.00"],["2026-10-08T11:50:00","DPC.FILMOR.SLR","28.39","0.53","0.00"],["2026-10-08T11:50:00","DPC.FLAMBEAU","30.76","2.90","0.00"],["2026-10-08T11:50:00","DPC.GENOA3","29.02","1.16","0.00"],["2026-10-08T11:50:00","DPC.HRTL.SIMIN","30.20","2.34","0.00"],["2026-10-08T11:50:00","DPC.JPM","28.88","1.02","0.00"],["2026-10-08T11:50:00","DPC.LAKEMILLS","30.17","2.31","0.00"],["2026-10-08T11:50:00","DPC.MCNEILUS2","29.12","1.26","0.00"],["2026-10-08T11:50:00","DPC.NSPLOAD","31.20","3.34","0.00"],["2026-10-08T11:50:00","DPC.NSPP_1.AZ","31.25","3.39","0.00"],["2026-10-08T11:50:00","DPC.NWEC.AZ","29.30","1.44","0.00"],["2026-10-08T11:50:00","DPC.NWELOAD","29.30","1.44","0.00"],["2026-10-08T11:50:00","DPC.STNMAN.ARR","27.48","-0.38","0.00"],["2026-10-08T11:50:00","DPC.TIMBERLNTR","30.32","2.46","0.00"],["2026-10-08T11:50:00","DPC.WINNEBAGO","29.82","1.96","0.00"],["2026-10-08T11:50:00","DPL","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","DUK","27.62","-0.60","0.36"],["2026-10-08T11:50:00","EAI.AECC_1.AZ","26.00","-0.74","-1.12"],["2026-10-08T11:50:00","EAI.AECCHYDRO2","26.06","-1.53","-0.27"],["2026-10-08T11:50:00","EAI.AECCHYDRO9","26.12","-1.13","-0.61"],["2026-10-08T11:50:00","EAI.AECCLD","26.00","-0.73","-1.13"],["2026-10-08T11:50:00","EAI.AECCMCCLLN","26.87","-0.73","-0.26"],["2026-10-08T11:50:00","EAI.AECCMGVCT1","26.00","-1.44","-0.42"],["2026-10-08T11:50:00","EAI.AECCMGVCT2","26.00","-1.44","-0.42"],["2026-10-08T11:50:00","EAI.AECCMGVMST","26.00","-1.44","-0.42"],["2026-10-08T11:50:00","EAI.AECCOSWCT1","26.10","-1.31","-0.45"],["2026-10-08T11:50:00","EAI.AECCOSWCT2","26.10","-1.31","-0.45"],["2026-10-08T11:50:00","EAI.AECCOSWCT3","26.10","-1.31","-0.45"],["2026-10-08T11:50:00","EAI.AECCOSWCT4","26.10","-1.31","-0.45"],["2026-10-08T11:50:00","EAI.AECCOSWCT5","26.10","-1.31","-0.45"],["2026-10-08T11:50:00","EAI.AECCOSWCT6","26.10","-1.31","-0.45"],["2026-10-08T11:50:00","EAI.AECCOSWCT7","26.10","-1.31","-0.45"],["2026-10-08T11:50:00","EAI.AECCOSWST1","26.10","-1.31","-0.45"],["2026-10-08T11:50:00","EAI.AECCOSWST2","26.10","-1.31","-0.45"],["2026-10-08T11:50:00","EAI.AECCWCSOL","21.86","-2.97","-3.03"],["2026-10-08T11:50:00","EAI.ANO1","25.82","-1.55","-0.49"],["2026-10-08T11:50:00","EAI.ANO2","25.88","-1.49","-0.49"],["2026-10-08T11:50:00","EAI.ARSNC1.ARR","26.03","-1.42","-0.41"],["2026-10-08T11:50:00","EAI.BIGCYP120","19.64","-1.93","-6.29"],["2026-10-08T11:50:00","EAI.BIGCYP20","19.64","-1.93","-6.29"],["2026-10-08T11:50:00","EAI.BIGCYP40","19.64","-1.93","-6.29"],["2026-10-08T11:50:00","EAI.BLAKELY1","27.07","-0.44","-0.35"],["2026-10-08T11:50:00","EAI.BLAKELY2","27.07","-0.44","-0.35"],["2026-10-08T11:50:00","EAI.BUBALD","26.56","-0.86","-0.44"],["2026-10-08T11:50:00","EAI.CARPNTR_1","27.00","-0.54","-0.32"],["2026-10-08T11:50:00","EAI.CARPNTR_2","27.00","-0.54","-0.32"],["2026-10-08T11:50:00","EAI.CC.AECCMGV","26.00","-1.44","-0.42"],["2026-10-08T11:50:00","EAI.CC.AECCOSW","26.10","-1.31","-0.45"],["2026-10-08T11:50:00","EAI.CC.BLAKLY","27.07","-0.44","-0.35"],["2026-10-08T11:50:00","EAI.CC.DEGRAY","26.74","-0.80","-0.32"],["2026-10-08T11:50:00","EAI.CC.DELL","25.21","-1.08","-1.57"],["2026-10-08T11:50:00","EAI.CC.HT_SPR1","26.79","-0.79","-0.28"],["2026-10-08T11:50:00","EAI.CC.PBENRGY","25.77","-1.72","-0.37"],["2026-10-08T11:50:00","EAI.CC.UPS1","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.CC.UPS2","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.CC.UPS3","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","UPPC.WPMC","29.88","2.02","0.00"],["2026-10-08T11:50:00","UPPC.WPPI","29.39","1.53","0.00"],["2026-10-08T11:50:00","UPPC.WPSE","29.81","1.95","0.00"],["2026-10-08T11:50:00","VAP","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","WAUE","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","WEC.AZ","27.36","-0.50","0.00"],["2026-10-08T11:50:00","WEC.BADGER","27.06","-0.80","0.00"],["2026-10-08T11:50:00","WEC.BDGHLW2S","27.18","-0.68","0.00"],["2026-10-08T11:50:00","WEC.BLUSKYGF","27.27","-0.59","0.00"],["2026-10-08T11:50:00","WEC.BUTRIDGE1","27.27","-0.59","0.00"],["2026-10-08T11:50:00","WEC.CC.PORTW1","26.32","-1.54","0.00"],["2026-10-08T11:50:00","WEC.CC.PORTW2","26.32","-1.54","0.00"],["2026-10-08T11:50:00","WEC.CCDGTC1","27.44","-0.42","0.00"],["2026-10-08T11:50:00","WEC.CCDGTC2","27.44","-0.42","0.00"],["2026-10-08T11:50:00","WEC.CCDGTC3","27.44","-0.42","0.00"],["2026-10-08T11:50:00","WEC.CCDGTC4","27.44","-0.42","0.00"],["2026-10-08T11:50:00","WEC.DAR_SLR1","26.18","-1.68","0.00"],["2026-10-08T11:50:00","WEC.DR.WEPM","27.34","-0.52","0.00"],["2026-10-08T11:50:00","WEC.EITM_LZ01","27.20","-0.66","0.00"],["2026-10-08T11:50:00","WEC.EITM_LZ02","27.20","-0.66","0.00"],["2026-10-08T11:50:00","WEC.EITM_LZ03","27.20","-0.66","0.00"],["2026-10-08T11:50:00","WEC.ERG1","27.03","-0.83","0.00"],["2026-10-08T11:50:00","WEC.ERG2","26.97","-0.89","0.00"],["2026-10-08T11:50:00","WEC.ERGS_LD","27.03","-0.83","0.00"],["2026-10-08T11:50:00","WEC.GERMANOT1","27.22","-0.64","0.00"],["2026-10-08T11:50:00","WEC.GERMANOT2","27.22","-0.64","0.00"],["2026-10-08T11:50:00","WEC.GERMANOT3","27.22","-0.64","0.00"],["2026-10-08T11:50:00","WEC.GERMANOT4","27.22","-0.64","0.00"],["2026-10-08T11:50:00","WEC.GERMANOT5","27.22","-0.64","0.00"],["2026-10-08T11:50:00","WEC.GLACRHLS","26.92","-0.94","0.00"],["2026-10-08T11:50:00","WEC.JOU_WMONT","27.40","-0.46","0.00"],["2026-10-08T11:50:00","WEC.KAC_GE5CT","27.67","-0.19","0.00"],["2026-10-08T11:50:00","WEC.KAC_ISPP","27.67","-0.19","0.00"],["2026-10-08T11:50:00","WEC.KAUCBL.ARR","27.40","-0.46","0.00"],["2026-10-08T11:50:00","WEC.KOSH_SLR1","26.86","-1.00","0.00"],["2026-10-08T11:50:00","WEC.OAKCREKC5","27.14","-0.72","0.00"],["2026-10-08T11:50:00","WEC.OCONTFL","28.38","0.52","0.00"],["2026-10-08T11:50:00","WEC.OKCGC6","27.10","-0.76","0.00"],["2026-10-08T11:50:00","WEC.OKCGC7","27.10","-0.76","0.00"],["2026-10-08T11:50:00","WEC.OKCGC8","26.99","-0.87","0.00"],["2026-10-08T11:50:00","WEC.PARIS01S1","27.21","-0.65","0.00"],["2026-10-08T11:50:00","WEC.PARIS01S2","27.21","-0.65","0.00"],["2026-10-08T11:50:00","WEC.PARIS01S3","27.21","-0.65","0.00"],["2026-10-08T11:50:00","WEC.PARIS01S4","27.21","-0.65","0.00"],["2026-10-08T11:50:00","WEC.PB1AUX","27.09","-0.77","0.00"],["2026-10-08T11:50:00","WEC.PB2AUX","27.08","-0.78","0.00"],["2026-10-08T11:50:00","WEC.PLSNT1.MVP","27.18","-0.68","0.00"],["2026-10-08T11:50:00","WEC.PORTWA1CT1","26.30","-1.56","0.00"],["2026-10-08T11:50:00","WEC.PORTWA1CT2","26.30","-1.56","0.00"],["2026-10-08T11:50:00","WEC.PORTWA1ST0","26.34","-1.52","0.00"],["2026-10-08T11:50:00","WEC.PORTWCT1","26.30","-1.56","0.00"],["2026-10-08T11:50:00","WEC.PORTWCT2","26.30","-1.56","0.00"],["2026-10-08T11:50:00","WEC.PORTWST1","26.34","-1.52","0.00"],["2026-10-08T11:50:00","WEC.PS_ESR1","27.21","-0.65","0.00"],["2026-10-08T11:50:00","WEC.PS_ESR1_LD","27.21","-0.65","0.00"],["2026-10-08T11:50:00","WEC.PS_SLR1","27.21","-0.65","0.00"],["2026-10-08T11:50:00","WEC.PTBEACB5","27.09","-0.77","0.00"],["2026-10-08T11:50:00","WEC.PTBHGB1","27.02","-0.84","0.00"],["2026-10-08T11:50:00","WEC.PTBHGB2","27.01","-0.85","0.00"],["2026-10-08T11:50:00","WEC.RBC1","28.72","0.86","0.00"],["2026-10-08T11:50:00","WEC.ROOT_PIKE","27.20","-0.66","0.00"],["2026-10-08T11:50:00","WEC.S","27.38","-0.48","0.00"],["2026-10-08T11:50:00","WEC.UNIVEV130","26.24","-1.62","0.00"],["2026-10-08T11:50:00","WEC.VALLYGA1","27.48","-0.38","0.00"],["2026-10-08T11:50:00","WEC.VALLYGA2","27.46","-0.40","0.00"],["2026-10-08T11:50:00","WEC.WEPM_1.AZ","29.60","1.74","0.00"],["2026-10-08T11:50:00","WEC.WEPM_2.AZ","29.24","1.38","0.00"],["2026-10-08T11:50:00","WEC.WPPI","27.70","-0.16","0.00"],["2026-10-08T11:50:00","WEC.WPPI_1.AZ","27.70","-0.16","0.00"],["2026-10-08T11:50:00","WEC.WPPI_3.AZ","27.64","-0.22","0.00"],["2026-10-08T11:50:00","WFEC","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","WPS.AZ","28.60","0.74","0.00"],["2026-10-08T11:50:00","WPS.BDGHLW1S","27.18","-0.68","0.00"],["2026-10-08T11:50:00","WPS.CC.FOX1","27.19","-0.67","0.00"],["2026-10-08T11:50:00","WPS.CC.FOX2","27.20","-0.66","0.00"],["2026-10-08T11:50:00","WPS.COLUMBIA1","26.56","-1.30","0.00"],["2026-10-08T11:50:00","WPS.COLUMBIA2","26.51","-1.35","0.00"],["2026-10-08T11:50:00","WPS.CRANECREK","29.43","1.57","0.00"],["2026-10-08T11:50:00","WPS.CUSTEGEN1","28.67","0.81","0.00"],["2026-10-08T11:50:00","WPS.DEPERE","28.30","0.44","0.00"],["2026-10-08T11:50:00","WPS.DPC.WESTN4","28.37","0.51","0.00"],["2026-10-08T11:50:00","WPS.DRR.NWATER","28.42","0.56","0.00"],["2026-10-08T11:50:00","WPS.FORWARD","26.92","-0.94","0.00"],["2026-10-08T11:50:00","WPS.FORWARD_LD","26.92","-0.94","0.00"],["2026-10-08T11:50:00","WPS.FOX_CT1","27.19","-0.67","0.00"],["2026-10-08T11:50:00","WPS.FOX_CT2","27.20","-0.66","0.00"],["2026-10-08T11:50:00","WPS.FOX_ST1_1","27.20","-0.66","0.00"],["2026-10-08T11:50:00","WPS.FOX_ST1_2","27.20","-0.66","0.00"],["2026-10-08T11:50:00","WPS.GLU","28.33","0.47","0.00"],["2026-10-08T11:50:00","WPS.GRFTR.ARR","29.53","1.67","0.00"],["2026-10-08T11:50:00","WPS.HNSATOA","28.56","0.70","0.00"],["2026-10-08T11:50:00","WPS.LAKEFRN95","28.47","0.61","0.00"],["2026-10-08T11:50:00","WPS.LAKEFRN99","28.47","0.61","0.00"],["2026-10-08T11:50:00","WPS.MENOMPK","29.31","1.45","0.00"],["2026-10-08T11:50:00","WPS.MEWD_M1","29.14","1.28","0.00"],["2026-10-08T11:50:00","WPS.MPU","28.57","0.71","0.00"],["2026-10-08T11:50:00","WPS.MPUG_1.AZ","28.57","0.71","0.00"],["2026-10-08T11:50:00","MEC.EL_FARM_3","28.85","0.99","0.00"],["2026-10-08T11:50:00","MEC.FARMER","27.84","0.12","-0.14"],["2026-10-08T11:50:00","MEC.GDMEC_1","28.31","0.45","0.00"],["2026-10-08T11:50:00","MEC.GDMEC_1_3","28.29","0.43","0.00"],["2026-10-08T11:50:00","MEC.GDMEC_2","28.31","0.45","0.00"],["2026-10-08T11:50:00","MEC.GDMEC_2_3","28.29","0.43","0.00"],["2026-10-08T11:50:00","MEC.GENESEO","28.30","0.46","-0.02"],["2026-10-08T11:50:00","MEC.GLACIERS","28.31","0.45","0.00"],["2026-10-08T11:50:00","MEC.HCPD.ABRN","29.63","1.77","0.00"],["2026-10-08T11:50:00","MEC.HIGHLAND1","28.40","0.54","0.00"],["2026-10-08T11:50:00","MEC.HIGHLAND2","28.40","0.54","0.00"],["2026-10-08T11:50:00","MEC.HIGHLAND3","28.41","0.55","0.00"],["2026-10-08T11:50:00","MEC.HOLLIDAYCR","28.50","0.64","0.00"],["2026-10-08T11:50:00","MEC.HRTDV2.WND","28.25","0.49","-0.10"],["2026-10-08T11:50:00","MEC.IDAGROVE","28.18","0.32","0.00"],["2026-10-08T11:50:00","MEC.IDAGROVEW","28.16","0.30","0.00"],["2026-10-08T11:50:00","MEC.IVESTER","28.15","0.29","0.00"],["2026-10-08T11:50:00","MEC.KNOXIN_1","29.00","1.14","0.00"],["2026-10-08T11:50:00","MEC.KOSUTH.MVP","28.67","0.81","0.00"],["2026-10-08T11:50:00","MEC.LAUREL_1","27.64","-0.22","0.00"],["2026-10-08T11:50:00","MEC.LOUISA_1","26.64","-1.22","0.00"],["2026-10-08T11:50:00","MEC.LUNDGREN","28.53","0.67","0.00"],["2026-10-08T11:50:00","MEC.LUNDQS_1","28.81","0.95","0.00"],["2026-10-08T11:50:00","MEC.LVED_1.AZ","30.58","2.72","0.00"],["2026-10-08T11:50:00","MEC.MACKSBURG","28.35","0.49","0.00"],["2026-10-08T11:50:00","MEC.MEAN.LD","29.24","1.38","0.00"],["2026-10-08T11:50:00","MEC.MEAN_1.AZ","29.63","1.77","0.00"],["2026-10-08T11:50:00","MEC.MEAN_10.AZ","29.30","1.44","0.00"],["2026-10-08T11:50:00","MEC.MEAN_2.AZ","27.08","-0.78","0.00"],["2026-10-08T11:50:00","MEC.MEAN_3.AZ","28.85","0.99","0.00"],["2026-10-08T11:50:00","MEC.MEAN_4.AZ","29.06","1.20","0.00"],["2026-10-08T11:50:00","MEC.MEAN_5.AZ","29.86","2.00","0.00"],["2026-10-08T11:50:00","MEC.MEAN_6.AZ","29.09","1.23","0.00"],["2026-10-08T11:50:00","MEC.MEAN_7.AZ","28.21","0.35","0.00"],["2026-10-08T11:50:00","MEC.MEAN_8.AZ","30.57","2.71","0.00"],["2026-10-08T11:50:00","MEC.MECB","28.28","0.45","-0.03"],["2026-10-08T11:50:00","MEC.MILLSLR","28.17","0.44","-0.13"],["2026-10-08T11:50:00","MEC.MOLCT_14","27.00","-0.86","0.00"],["2026-10-08T11:50:00","MEC.MORNLIGHT","28.25","0.49","-0.10"],["2026-10-08T11:50:00","MEC.MRES.PELLA","27.75","-0.11","0.00"],["2026-10-08T11:50:00","MEC.MRES_1.AZ","28.52","0.77","-0.11"],["2026-10-08T11:50:00","MEC.NEALN_3","28.05","0.19","0.00"],["2026-10-08T11:50:00","MEC.NEALS_4","28.02","0.16","0.00"],["2026-10-08T11:50:00","MEC.NORTHENG","27.80","-0.06","0.00"],["2026-10-08T11:50:00","MEC.NWHAR_IBR","28.63","0.77","0.00"],["2026-10-08T11:50:00","MEC.OAKGRM.MVP","26.84","-1.02","0.00"],["2026-10-08T11:50:00","MEC.OBRIEN","28.51","0.65","0.00"],["2026-10-08T11:50:00","MEC.OBRIEN.MVP","28.51","0.65","0.00"],["2026-10-08T11:50:00","MEC.ORIENT1","28.24","0.49","-0.11"],["2026-10-08T11:50:00","MEC.OTTUMWA1","27.90","0.04","0.00"],["2026-10-08T11:50:00","MEC.PALOALTO1","28.62","0.76","0.00"],["2026-10-08T11:50:00","MEC.PELLA","27.84","-0.02","0.00"],["2026-10-08T11:50:00","MEC.PHEC_1","28.68","0.82","0.00"],["2026-10-08T11:50:00","MEC.PHEC_2","28.68","0.82","0.00"],["2026-10-08T11:50:00","MEC.PHEC_3","28.68","0.82","0.00"],["2026-10-08T11:50:00","MEC.PLYMOUTH1","28.22","0.36","0.00"],["2026-10-08T11:50:00","MEC.PMEU_1.AZ","27.84","-0.02","0.00"],["2026-10-08T11:50:00","MEC.POCHNT_1","29.10","1.24","0.00"],["2026-10-08T11:50:00","MEC.PPWIND","29.07","1.21","0.00"],["2026-10-08T11:50:00","MEC.PRAIRIE","28.19","0.33","0.00"],["2026-10-08T11:50:00","MEC.RHILLS14","28.82","0.96","0.00"],["2026-10-08T11:50:00","MEC.RHILLS58","28.82","0.96","0.00"],["2026-10-08T11:50:00","MEC.RIVSID.ARR","26.84","-1.02","0.00"],["2026-10-08T11:50:00","MEC.RLGY01","26.94","-0.92","0.00"],["2026-10-08T11:50:00","MEC.ROLLHILL_1","28.16","0.41","-0.11"],["2026-10-08T11:50:00","MEC.ROLLHILL_2","28.16","0.41","-0.11"],["2026-10-08T11:50:00","MEC.ROLLHILL_3","28.16","0.41","-0.11"],["2026-10-08T11:50:00","MEC.RRHP_U1","27.15","-0.71","0.00"],["2026-10-08T11:50:00","MEC.RRHP_U2","27.15","-0.71","0.00"],["2026-10-08T11:50:00","MEC.SHENDHILLS","27.89","0.17","-0.14"],["2026-10-08T11:50:00","MEC.SHENDO_1","28.62","0.89","-0.13"],["2026-10-08T11:50:00","MEC.SOTHRNHL1","28.25","0.50","-0.11"],["2026-10-08T11:50:00","MEC.STORMLK_1","29.35","1.49","0.00"],["2026-10-08T11:50:00","MEC.SYCAMO_1","28.62","0.76","0.00"],["2026-10-08T11:50:00","MEC.SYCAMO_2","28.62","0.76","0.00"],["2026-10-08T11:50:00","MEC.UPLS_1.AZ","26.79","-1.07","0.00"],["2026-10-08T11:50:00","MEC.UPLS_2.AZ","28.25","0.39","0.00"],["2026-10-08T11:50:00","MEC.VICTRM_1","28.81","0.95","0.00"],["2026-10-08T11:50:00","MEC.VIENNA1","27.63","-0.23","0.00"],["2026-10-08T11:50:00","MEC.WALNUT_W1","28.45","0.70","-0.11"],["2026-10-08T11:50:00","MEC.WEBSTR.MVP","28.62","0.76","0.00"],["2026-10-08T11:50:00","MEC.WELLSBURG","28.15","0.29","0.00"],["2026-10-08T11:50:00","MEC.WSEC3","27.96","0.22","-0.12"],["2026-10-08T11:50:00","MEC.WSEC4","27.96","0.22","-0.12"],["2026-10-08T11:50:00","MGE.AZ","27.89","0.03","0.00"],["2026-10-08T11:50:00","MGE.BLT_ESR1","28.01","0.15","0.00"],["2026-10-08T11:50:00","MGE.BLTPLTG6","28.01","0.15","0.00"],["2026-10-08T11:50:00","MGE.BLTPLTG7","28.01","0.15","0.00"],["2026-10-08T11:50:00","MGE.CARDNL.MVP","27.41","-0.45","0.00"],["2026-10-08T11:50:00","MGE.DANE_CTY","28.14","0.28","0.00"],["2026-10-08T11:50:00","MGE.DRR.DG01","27.91","0.05","0.00"],["2026-10-08T11:50:00","MGE.DRR.DG02","27.91","0.05","0.00"],["2026-10-08T11:50:00","MGE.DRR.DG03","27.91","0.05","0.00"],["2026-10-08T11:50:00","MGE.DRR.DG04","27.91","0.05","0.00"],["2026-10-08T11:50:00","MGE.DRR.DG05","27.91","0.05","0.00"],["2026-10-08T11:50:00","MGE.DRR.DG06","27.91","0.05","0.00"],["2026-10-08T11:50:00","MGE.DRR.DG07","27.91","0.05","0.00"],["2026-10-08T11:50:00","SIGE.CANL2.AMP","27.69","-0.39","0.22"],["2026-10-08T11:50:00","SIGE.CANL3.AMP","27.68","-0.40","0.22"],["2026-10-08T11:50:00","SIGE.CANN_MUNI","28.15","0.10","0.19"],["2026-10-08T11:50:00","SIGE.CIN","27.57","-0.46","0.17"],["2026-10-08T11:50:00","SIGE.DUFF","27.33","-0.71","0.18"],["2026-10-08T11:50:00","SIGE.FOWLR","27.03","-0.99","0.16"],["2026-10-08T11:50:00","SIGE.FPL_FERD","27.89","-0.16","0.19"],["2026-10-08T11:50:00","SIGE.HE","27.95","-0.10","0.19"],["2026-10-08T11:50:00","SIGE.HEPM_1.AZ","27.95","-0.10","0.19"],["2026-10-08T11:50:00","SIGE.IMPA","27.77","-0.28","0.19"],["2026-10-08T11:50:00","SIGE.POSYSLR1","26.53","-1.51","0.18"],["2026-10-08T11:50:00","SIGE.SIGW","27.80","-0.24","0.18"],["2026-10-08T11:50:00","SIGE.TROY_SOL","27.48","-0.57","0.19"],["2026-10-08T11:50:00","SIGE.WAR4ALCOA","27.48","-0.56","0.18"],["2026-10-08T11:50:00","SIGE.WAR4SIGE","27.48","-0.56","0.18"],["2026-10-08T11:50:00","SIGE.WAR5SIGE","27.48","-0.56","0.18"],["2026-10-08T11:50:00","SIGE.WAR6SIGE","27.48","-0.56","0.18"],["2026-10-08T11:50:00","SIPC.AZ","27.30","-0.56","0.00"],["2026-10-08T11:50:00","SIPC.BIGMUDDY","26.75","-1.11","0.00"],["2026-10-08T11:50:00","SIPC.MARI69","27.06","-0.80","0.00"],["2026-10-08T11:50:00","SIPC.MARIOGEN5","27.01","-0.85","0.00"],["2026-10-08T11:50:00","SIPC.MARIOGEN6","27.01","-0.85","0.00"],["2026-10-08T11:50:00","SIPC.SIPC","27.30","-0.56","0.00"],["2026-10-08T11:50:00","SME.AZ","27.67","-0.40","0.21"],["2026-10-08T11:50:00","SME.BATESV_1","26.71","-1.59","0.44"],["2026-10-08T11:50:00","SME.BATESV_2","26.71","-1.59","0.44"],["2026-10-08T11:50:00","SME.BATESV_3","26.71","-1.59","0.44"],["2026-10-08T11:50:00","SME.BENN.ARR","27.90","-0.20","0.24"],["2026-10-08T11:50:00","SME.BENN_R_U1","27.90","-0.20","0.24"],["2026-10-08T11:50:00","SME.BENN_R_U2","27.90","-0.20","0.24"],["2026-10-08T11:50:00","SME.CC.MOR_CC1","27.16","-0.92","0.22"],["2026-10-08T11:50:00","SME.CC.MOS_CC1","27.73","-0.37","0.24"],["2026-10-08T11:50:00","SME.CC.MOS_CC2","27.73","-0.37","0.24"],["2026-10-08T11:50:00","SME.DTEDGE","26.53","-1.60","0.27"],["2026-10-08T11:50:00","SME.GPTAYLRS","28.14","0.03","0.25"],["2026-10-08T11:50:00","SME.GRANDGULF","26.69","-1.17","0.00"],["2026-10-08T11:50:00","SME.LEAFRIVER","27.59","-0.51","0.24"],["2026-10-08T11:50:00","SME.MOR_CTG1","27.16","-0.92","0.22"],["2026-10-08T11:50:00","SME.MOR_STG1","27.18","-0.90","0.22"],["2026-10-08T11:50:00","SME.MORRO.ARR","27.18","-0.90","0.22"],["2026-10-08T11:50:00","SME.MOS_3","27.73","-0.37","0.24"],["2026-10-08T11:50:00","SME.MOS_4","27.73","-0.37","0.24"],["2026-10-08T11:50:00","SME.MOS_5","27.73","-0.37","0.24"],["2026-10-08T11:50:00","SME.MOS_CTG_1","27.73","-0.37","0.24"],["2026-10-08T11:50:00","SME.MOS_CTG_2","27.73","-0.37","0.24"],["2026-10-08T11:50:00","SME.MOS_STG_1","27.73","-0.37","0.24"],["2026-10-08T11:50:00","SME.MOS_STG_2","27.73","-0.37","0.24"],["2026-10-08T11:50:00","SME.MS_SOLAR3","27.12","-0.97","0.23"],["2026-10-08T11:50:00","SME.PALDNG.ARR","27.83","-0.30","0.27"],["2026-10-08T11:50:00","SME.PLUMPOINT","25.22","-1.07","-1.57"],["2026-10-08T11:50:00","SME.SLVRCRK_1","27.82","-0.25","0.21"],["2026-10-08T11:50:00","SME.SLVRCRK_2","27.82","-0.25","0.21"],["2026-10-08T11:50:00","SME.SLVRCRK_3","27.82","-0.25","0.21"],["2026-10-08T11:50:00","SME.SME_LOAD","27.67","-0.40","0.21"],["2026-10-08T11:50:00","SME.SYLV_1","28.02","-0.11","0.27"],["2026-10-08T11:50:00","SME.SYLV_2","28.02","-0.11","0.27"],["2026-10-08T11:50:00","SME.SYLV_3","28.02","-0.11","0.27"],["2026-10-08T11:50:00","SMP.AZ","28.74","0.88","0.00"],["2026-10-08T11:50:00","SMP.BLOOMIN_QS","29.59","1.73","0.00"],["2026-10-08T11:50:00","SMP.CCRK1.RPU","28.64","0.78","0.00"],["2026-10-08T11:50:00","SMP.CCRK2.RPU","28.64","0.78","0.00"],["2026-10-08T11:50:00","SMP.MMPA.AU","28.97","1.11","0.00"],["2026-10-08T11:50:00","SMP.OWEF","28.73","0.87","0.00"],["2026-10-08T11:50:00","SMP.PRESTON","29.69","1.83","0.00"],["2026-10-08T11:50:00","SMP.PVWIND","28.49","0.63","0.00"],["2026-10-08T11:50:00","SMP.RPU","28.59","0.73","0.00"],["2026-10-08T11:50:00","SMP.SMP","28.75","0.89","0.00"],["2026-10-08T11:50:00","SMP.TEA_1.AZ","28.64","0.78","0.00"],["2026-10-08T11:50:00","SMP.WES.RPU","28.52","0.66","0.00"],["2026-10-08T11:50:00","SOCO","27.54","-0.73","0.41"],["2026-10-08T11:50:00","SOCO.FORIN.ARR","27.60","-0.49","0.23"],["2026-10-08T11:50:00","SPA","26.87","-0.29","-0.70"],["2026-10-08T11:50:00","SPC","26.74","-1.12","0.00"],["2026-10-08T11:50:00","SPRM","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","SPS","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","SWPP","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","TEXAS.HUB","28.69","0.83","0.00"],["2026-10-08T11:50:00","TVA","27.64","-0.86","0.64"],["2026-10-08T11:50:00","TVA.BRMNH1.ARR","29.52","-0.48","2.14"],["2026-10-08T11:50:00","TVA.CALRIDGE","26.56","-1.42","0.12"],["2026-10-08T11:50:00","TVA.TVA","27.73","-0.48","0.35"],["2026-10-08T11:50:00","TVA.TVAM_1.AZ","27.73","-0.48","0.35"],["2026-10-08T11:50:00","TVA.WHITEOAK","26.30","-1.56","0.00"],["2026-10-08T11:50:00","UPPC.AUTRAIN","29.45","1.59","0.00"],["2026-10-08T11:50:00","UPPC.AZ","29.48","1.62","0.00"],["2026-10-08T11:50:00","UPPC.ESC","29.54","1.68","0.00"],["2026-10-08T11:50:00","UPPC.ESC.AZ","29.54","1.68","0.00"],["2026-10-08T11:50:00","UPPC.GLADSTONE","29.14","1.28","0.00"],["2026-10-08T11:50:00","UPPC.HOIST23","28.94","1.08","0.00"],["2026-10-08T11:50:00","UPPC.INTEGRATD","29.42","1.56","0.00"],["2026-10-08T11:50:00","UPPC.LWEC","29.66","1.80","0.00"],["2026-10-08T11:50:00","UPPC.MCCLURE12","28.90","1.04","0.00"],["2026-10-08T11:50:00","UPPC.ONTONAGON","29.80","1.94","0.00"],["2026-10-08T11:50:00","UPPC.PORT.ARR","29.85","1.99","0.00"],["2026-10-08T11:50:00","UPPC.VICTORIA1","29.47","1.61","0.00"],["2026-10-08T11:50:00","UPPC.VICTORIA2","29.47","1.61","0.00"],["2026-10-08T11:50:00","UPPC.WARDEN","29.66","1.80","0.00"],["2026-10-08T11:50:00","EAI.CC.UPS4","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.CHLK1","29.02","-1.13","2.29"],["2026-10-08T11:50:00","EAI.CHLK2","28.99","-1.16","2.29"],["2026-10-08T11:50:00","EAI.CHLK3","29.00","-1.15","2.29"],["2026-10-08T11:50:00","EAI.CLKS","24.64","-1.58","-1.64"],["2026-10-08T11:50:00","EAI.COUCH2.ARR","27.26","-0.36","-0.24"],["2026-10-08T11:50:00","EAI.CROSSETT","26.39","-1.34","-0.13"],["2026-10-08T11:50:00","EAI.CWAYLD","26.02","-1.06","-0.78"],["2026-10-08T11:50:00","EAI.CWAYLD1.AZ","26.02","-1.06","-0.78"],["2026-10-08T11:50:00","EAI.CWCP","20.91","-2.54","-4.41"],["2026-10-08T11:50:00","EAI.CWL_1.AZ","24.93","-0.86","-2.07"],["2026-10-08T11:50:00","EAI.CWL_A","25.00","-0.85","-2.01"],["2026-10-08T11:50:00","EAI.CWL_B","25.00","-0.85","-2.01"],["2026-10-08T11:50:00","EAI.CWL_C","25.00","-0.85","-2.01"],["2026-10-08T11:50:00","EAI.CWL_D","25.00","-0.85","-2.01"],["2026-10-08T11:50:00","EAI.CWL_E","25.00","-0.85","-2.01"],["2026-10-08T11:50:00","EAI.CYVY","21.37","-2.41","-4.08"],["2026-10-08T11:50:00","EAI.DEGRAY1","26.74","-0.80","-0.32"],["2026-10-08T11:50:00","EAI.DEGRAY2","26.74","-0.80","-0.32"],["2026-10-08T11:50:00","EAI.DELL.CT1","25.21","-1.08","-1.57"],["2026-10-08T11:50:00","EAI.DELL.CT2","25.21","-1.08","-1.57"],["2026-10-08T11:50:00","EAI.DELL.ST3","25.21","-1.08","-1.57"],["2026-10-08T11:50:00","EAI.DRVRSOL","28.19","-1.10","1.43"],["2026-10-08T11:50:00","EAI.EAILD","26.27","-0.99","-0.60"],["2026-10-08T11:50:00","EAI.EAILD.RLA","26.27","-0.99","-0.60"],["2026-10-08T11:50:00","EAI.EAMP_1.AZ","26.29","-0.99","-0.58"],["2026-10-08T11:50:00","EAI.ELDORA.ARR","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.FLATFORKSO","24.35","-2.42","-1.09"],["2026-10-08T11:50:00","EAI.FORGEVWSO","23.71","-2.57","-1.58"],["2026-10-08T11:50:00","EAI.GACP.GMPWR","28.29","-1.00","1.43"],["2026-10-08T11:50:00","EAI.H_SPR1_CT1","26.79","-0.79","-0.28"],["2026-10-08T11:50:00","EAI.H_SPR1_CT2","26.79","-0.79","-0.28"],["2026-10-08T11:50:00","EAI.H_SPR1_ST","26.79","-0.79","-0.28"],["2026-10-08T11:50:00","EAI.HAPPY","24.09","-2.08","-1.69"],["2026-10-08T11:50:00","EAI.HASKL1.ARR","26.70","-0.77","-0.39"],["2026-10-08T11:50:00","EAI.INDEPEND1","24.08","-1.78","-2.00"],["2026-10-08T11:50:00","EAI.INDEPEND2","24.51","-1.62","-1.73"],["2026-10-08T11:50:00","EAI.JONSCWL","24.93","-0.86","-2.07"],["2026-10-08T11:50:00","EAI.LK_CATH4","26.81","-0.74","-0.31"],["2026-10-08T11:50:00","EAI.LLS","25.87","-1.99","0.00"],["2026-10-08T11:50:00","EAI.LYNCH2.ARR","26.13","-0.99","-0.74"],["2026-10-08T11:50:00","EAI.MABELV.ARR","26.10","-1.30","-0.46"],["2026-10-08T11:50:00","EAI.NIMBUSWF","28.02","0.84","-0.68"],["2026-10-08T11:50:00","EAI.NLR_1.AZ","26.22","-0.93","-0.71"],["2026-10-08T11:50:00","EAI.NLRLD","26.22","-0.93","-0.71"],["2026-10-08T11:50:00","EAI.NPTSOL","23.96","-1.78","-2.12"],["2026-10-08T11:50:00","EAI.NWMADRIDSO","25.78","-1.16","-0.92"],["2026-10-08T11:50:00","EAI.OMLP_1.AZ","24.42","-0.93","-2.51"],["2026-10-08T11:50:00","EAI.PBENRGY_CT","25.77","-1.72","-0.37"],["2026-10-08T11:50:00","EAI.PBENRGY_ST","25.79","-1.70","-0.37"],["2026-10-08T11:50:00","EAI.PLUM_1C","25.22","-1.07","-1.57"],["2026-10-08T11:50:00","EAI.PLUM_PPEA","25.22","-1.07","-1.57"],["2026-10-08T11:50:00","EAI.PLUM1_MEUC","25.22","-1.07","-1.57"],["2026-10-08T11:50:00","EAI.PLUM2_MEUC","25.22","-1.07","-1.57"],["2026-10-08T11:50:00","EAI.PLUMPT","25.22","-1.07","-1.57"],["2026-10-08T11:50:00","EAI.PMISTSOL","25.82","-2.04","0.00"],["2026-10-08T11:50:00","EAI.QUARTZ","20.71","-2.70","-4.45"],["2026-10-08T11:50:00","EAI.REDFDSOLAR","25.70","-1.80","-0.36"],["2026-10-08T11:50:00","EAI.REMMEL123","26.81","-0.74","-0.31"],["2026-10-08T11:50:00","EAI.RITCH3.ARR","26.04","-1.82","0.00"],["2026-10-08T11:50:00","EAI.SEARCY","24.15","-1.95","-1.76"],["2026-10-08T11:50:00","EAI.SHRDN1.ARR","26.11","-1.33","-0.42"],["2026-10-08T11:50:00","EAI.SHRDN2.ARR","26.11","-1.33","-0.42"],["2026-10-08T11:50:00","EAI.SHRDN3.ARR","26.11","-1.33","-0.42"],["2026-10-08T11:50:00","EAI.STUTTGART","25.31","-2.17","-0.38"],["2026-10-08T11:50:00","EAI.UPS1_CT1","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS1_CT2","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS1_ST","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS2_CT1","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS2_CT2","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS2_ST","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS3_CT1","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS3_CT2","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS3_ST","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS4_CT1","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS4_CT2","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.UPS4_ST","26.60","-1.04","-0.22"],["2026-10-08T11:50:00","EAI.WBSOL","23.44","-2.88","-1.54"],["2026-10-08T11:50:00","EAI.WH_BLUFF1","26.06","-1.37","-0.43"],["2026-10-08T11:50:00","EAI.WH_BLUFF2","26.09","-1.34","-0.43"],["2026-10-08T11:50:00","EAI.WHBLF.ARR","26.02","-1.41","-0.43"],["2026-10-08T11:50:00","EAI.WMPSOL","18.73","-1.81","-7.32"],["2026-10-08T11:50:00","EAI.WMULD_1.AZ","18.62","-1.34","-7.90"],["2026-10-08T11:50:00","EAI.WMULDLD","18.63","-1.33","-7.90"],["2026-10-08T11:50:00","EAI.WODLN1.ARR","26.62","-0.82","-0.42"],["2026-10-08T11:50:00","EAI.WSTMMP.ARR","29.15","-1.00","2.29"],["2026-10-08T11:50:00","EAI.WTBLF5.ARR","26.09","-1.34","-0.43"],["2026-10-08T11:50:00","EDE","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","EDE.PLUM","25.22","-1.07","-1.57"],["2026-10-08T11:50:00","EES.ACAD2_CT1","27.83","-0.03","0.00"],["2026-10-08T11:50:00","EES.ACAD2_CT2","27.83","-0.03","0.00"],["2026-10-08T11:50:00","EES.ACAD2_ST","27.83","-0.03","0.00"],["2026-10-08T11:50:00","EES.ACADA1.ARR","27.83","-0.03","0.00"],["2026-10-08T11:50:00","EES.ACADA2.ARR","27.83","-0.03","0.00"],["2026-10-08T11:50:00","EES.AIRLIN.ARR","27.60","-0.26","0.00"],["2026-10-08T11:50:00","ALTW.CRSTN.ESR","27.58","-0.18","-0.10"],["2026-10-08T11:50:00","ALTW.CRSTNSOL","27.58","-0.18","-0.10"],["2026-10-08T11:50:00","ALTW.CRYLAKE1","29.17","1.31","0.00"],["2026-10-08T11:50:00","ALTW.CRYLAKE2","29.17","1.31","0.00"],["2026-10-08T11:50:00","ALTW.CRYSTAL3","29.17","1.31","0.00"],["2026-10-08T11:50:00","ALTW.DAEC.ARR","28.67","0.81","0.00"],["2026-10-08T11:50:00","ALTW.DASOLAR1","28.67","0.81","0.00"],["2026-10-08T11:50:00","ALTW.DASOLAR2","28.67","0.81","0.00"],["2026-10-08T11:50:00","ALTW.DR.ALPSLD","29.80","1.94","0.00"],["2026-10-08T11:50:00","ALTW.DR.ALTW","30.10","2.24","0.00"],["2026-10-08T11:50:00","ALTW.DR.ARSPLD","28.73","0.97","-0.10"],["2026-10-08T11:50:00","ALTW.DR.AURLD","27.38","-0.48","0.00"],["2026-10-08T11:50:00","ALTW.DR.BSLF","27.36","-0.50","0.00"],["2026-10-08T11:50:00","ALTW.DR.COMPLD","28.76","0.90","0.00"],["2026-10-08T11:50:00","ALTW.DR.FERGLD","27.32","-0.54","0.00"],["2026-10-08T11:50:00","ALTW.DR.MDTNLD","27.80","-0.06","0.00"],["2026-10-08T11:50:00","ALTW.DR.NORLD","27.28","-0.58","0.00"],["2026-10-08T11:50:00","ALTW.DR.SIMPLD","29.80","1.94","0.00"],["2026-10-08T11:50:00","ALTW.DRUN.ESR1","28.96","1.10","0.00"],["2026-10-08T11:50:00","ALTW.ELKWIND","28.82","0.96","0.00"],["2026-10-08T11:50:00","ALTW.EMERY_1","28.99","1.13","0.00"],["2026-10-08T11:50:00","ALTW.EMERY_2","28.99","1.13","0.00"],["2026-10-08T11:50:00","ALTW.EMERY31","28.99","1.13","0.00"],["2026-10-08T11:50:00","ALTW.EMERY32","28.99","1.13","0.00"],["2026-10-08T11:50:00","ALTW.ENDV","29.22","1.36","0.00"],["2026-10-08T11:50:00","ALTW.ENGLFARMS","28.13","0.27","0.00"],["2026-10-08T11:50:00","ALTW.FAIR_DSL","29.35","1.49","0.00"],["2026-10-08T11:50:00","ALTW.FAIR_SIG","29.35","1.49","0.00"],["2026-10-08T11:50:00","ALTW.FAIR1.ARR","27.21","-0.65","0.00"],["2026-10-08T11:50:00","ALTW.FAIR2.ARR","27.21","-0.65","0.00"],["2026-10-08T11:50:00","ALTW.FAIRMONT1","29.28","1.42","0.00"],["2026-10-08T11:50:00","ALTW.FCLDFCL1","30.32","2.46","0.00"],["2026-10-08T11:50:00","ALTW.FRBRN.WND","29.14","1.28","0.00"],["2026-10-08T11:50:00","ALTW.FRNKLNCO","28.79","0.93","0.00"],["2026-10-08T11:50:00","ALTW.FXLK3.ARR","28.88","1.02","0.00"],["2026-10-08T11:50:00","ALTW.GOLDENPLN","28.75","0.89","0.00"],["2026-10-08T11:50:00","ALTW.GOLDP.ESR","28.75","0.89","0.00"],["2026-10-08T11:50:00","ALTW.GPFWIND","28.82","0.96","0.00"],["2026-10-08T11:50:00","ALTW.GRCT.ARR","28.46","0.60","0.00"],["2026-10-08T11:50:00","ALTW.HAHN.ARR","28.91","1.05","0.00"],["2026-10-08T11:50:00","ALTW.HANCOC1","29.39","1.53","0.00"],["2026-10-08T11:50:00","ALTW.HAWKEYE1","29.06","1.20","0.00"],["2026-10-08T11:50:00","ALTW.HCPD.STHP","29.10","1.24","0.00"],["2026-10-08T11:50:00","ALTW.HCPD.TRU","29.32","1.46","0.00"],["2026-10-08T11:50:00","ALTW.HDIVWIND","28.29","0.43","0.00"],["2026-10-08T11:50:00","ALTW.HKCRK.MVP","27.89","0.03","0.00"],["2026-10-08T11:50:00","ALTW.HZLT3.MVP","28.49","0.63","0.00"],["2026-10-08T11:50:00","ALTW.INDEPWIND","28.67","0.81","0.00"],["2026-10-08T11:50:00","ALTW.ISTT.ARR","28.22","0.36","0.00"],["2026-10-08T11:50:00","ALTW.JOULGSCIP","26.64","-1.22","0.00"],["2026-10-08T11:50:00","ALTW.JOULGSIPL","26.64","-1.22","0.00"],["2026-10-08T11:50:00","ALTW.JOUNEAL3","28.05","0.19","0.00"],["2026-10-08T11:50:00","ALTW.JOUNEALS4","28.02","0.16","0.00"],["2026-10-08T11:50:00","ALTW.KOSSUTH","28.65","0.79","0.00"],["2026-10-08T11:50:00","ALTW.KOSSUTH2","28.65","0.79","0.00"],["2026-10-08T11:50:00","ALTW.LAN.ESR1","29.13","1.27","0.00"],["2026-10-08T11:50:00","ALTW.LANS3.ARR","29.13","1.27","0.00"],["2026-10-08T11:50:00","ALTW.LANSIN4","29.13","1.27","0.00"],["2026-10-08T11:50:00","ALTW.LD01","28.99","1.13","0.00"],["2026-10-08T11:50:00","ALTW.LD02","28.99","1.13","0.00"],["2026-10-08T11:50:00","ALTW.LEDYARD","28.74","0.88","0.00"],["2026-10-08T11:50:00","ALTW.LEDYD.MVP","28.74","0.88","0.00"],["2026-10-08T11:50:00","ALTW.LIMEC1","29.27","1.41","0.00"],["2026-10-08T11:50:00","ALTW.LIMEC2","29.27","1.41","0.00"],["2026-10-08T11:50:00","ALTW.LKFLD.IPL","28.71","0.85","0.00"],["2026-10-08T11:50:00","ALTW.LOSTLAKES","29.28","1.42","0.00"],["2026-10-08T11:50:00","ALTW.LOUIS.SLR","29.07","1.21","0.00"],["2026-10-08T11:50:00","ALTW.MECB","28.27","0.46","-0.05"],["2026-10-08T11:50:00","ALTW.MECB_1.AZ","28.27","0.46","-0.05"],["2026-10-08T11:50:00","ALTW.MGS_CT1","27.13","-0.73","0.00"],["2026-10-08T11:50:00","ALTW.MGS_CT2","27.14","-0.72","0.00"],["2026-10-08T11:50:00","ALTW.MGS_ST3.1","27.21","-0.65","0.00"],["2026-10-08T11:50:00","ALTW.MGS_ST3.2","27.21","-0.65","0.00"],["2026-10-08T11:50:00","ALTW.MMPA.OGWF","28.43","0.57","0.00"],["2026-10-08T11:50:00","ALTW.MONTA.ARR","29.36","1.50","0.00"],["2026-10-08T11:50:00","ALTW.MOWERCO","29.07","1.21","0.00"],["2026-10-08T11:50:00","ALTW.MQOKT.ARR","28.15","0.29","0.00"],["2026-10-08T11:50:00","ALTW.MRES","29.30","1.44","0.00"],["2026-10-08T11:50:00","ALTW.MRES_1.AZ","29.24","1.38","0.00"],["2026-10-08T11:50:00","ALTW.MTOWNCT1","27.31","-0.55","0.00"],["2026-10-08T11:50:00","ALTW.MTOWNCT2","27.31","-0.55","0.00"],["2026-10-08T11:50:00","ALTW.MTOWNCT3","27.31","-0.55","0.00"],["2026-10-08T11:50:00","ALTW.NSP","29.14","1.28","0.00"],["2026-10-08T11:50:00","ALTW.NSPP_1.AZ","29.14","1.28","0.00"],["2026-10-08T11:50:00","ALTW.ODINWF","29.56","1.70","0.00"],["2026-10-08T11:50:00","ALTW.OTTMW.MVP","27.77","-0.09","0.00"],["2026-10-08T11:50:00","ALTW.OTTUMW1","27.90","0.04","0.00"],["2026-10-08T11:50:00","ALTW.PIONPRAR2","28.51","0.65","0.00"],["2026-10-08T11:50:00","ALTW.PIOPRAIR1","28.51","0.65","0.00"],["2026-10-08T11:50:00","ALTW.PRARC1","28.76","0.90","0.00"],["2026-10-08T11:50:00","ALTW.PRARC3","28.76","0.90","0.00"],["2026-10-08T11:50:00","ALTW.PRARC4","28.76","0.90","0.00"],["2026-10-08T11:50:00","ALTW.PRESCOTT","28.45","0.69","-0.10"],["2026-10-08T11:50:00","ALTW.RCCS.ARR","28.93","1.07","0.00"],["2026-10-08T11:50:00","ALTW.RICHLAND","28.24","0.38","0.00"],["2026-10-08T11:50:00","ALTW.RIPPEY1","28.88","1.02","0.00"],["2026-10-08T11:50:00","NSP.BLUE_LK7","28.18","0.32","0.00"],["2026-10-08T11:50:00","NSP.BLUE_LK8","28.18","0.32","0.00"],["2026-10-08T11:50:00","NSP.BLUE1.ARR","28.26","0.40","0.00"],["2026-10-08T11:50:00","NSP.BLUE2.ARR","28.26","0.40","0.00"],["2026-10-08T11:50:00","NSP.BLUE4.ARR","28.26","0.40","0.00"],["2026-10-08T11:50:00","NSP.BR_DIR_TR1","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.BRGSRD.MVP","28.56","0.70","0.00"],["2026-10-08T11:50:00","NSP.BSTAR1.WND","28.14","0.28","0.00"],["2026-10-08T11:50:00","NSP.BSTAR2.WND","28.14","0.28","0.00"],["2026-10-08T11:50:00","NSP.BUFFR_TR1","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.BUFFR_TR2","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.CANFLSG1","26.63","-1.23","0.00"],["2026-10-08T11:50:00","NSP.CANFLSG2","26.63","-1.23","0.00"],["2026-10-08T11:50:00","NSP.CC.BLKDG52","28.51","0.65","0.00"],["2026-10-08T11:50:00","NSP.CC.HIBRDGE","28.07","0.21","0.00"],["2026-10-08T11:50:00","NSP.CC.MANKTO","28.66","0.80","0.00"],["2026-10-08T11:50:00","NSP.CC.RIVRSD","28.64","0.78","0.00"],["2026-10-08T11:50:00","NSP.CEDARFAL","29.85","1.99","0.00"],["2026-10-08T11:50:00","NSP.CH_DIR_TR4","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.CHARA_TR1","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.CHARA_TR2","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.CHARA_TR4","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.CHEMOLSPO","27.75","-0.11","0.00"],["2026-10-08T11:50:00","NSP.CHPFL1.HYD","29.53","1.67","0.00"],["2026-10-08T11:50:00","NSP.CHPFL2.HYD","29.53","1.67","0.00"],["2026-10-08T11:50:00","NSP.CHPRES","29.15","1.29","0.00"],["2026-10-08T11:50:00","NSP.CISCO1","29.34","1.48","0.00"],["2026-10-08T11:50:00","NSP.CMMPA.FAIR","28.68","0.82","0.00"],["2026-10-08T11:50:00","NSP.CMMPA.G","28.69","0.83","0.00"],["2026-10-08T11:50:00","NSP.CMMPA.GF","28.44","0.58","0.00"],["2026-10-08T11:50:00","NSP.CMMPA.GLEN","28.69","0.83","0.00"],["2026-10-08T11:50:00","NSP.CMMPA.JANE","28.36","0.50","0.00"],["2026-10-08T11:50:00","NSP.CMMPA.KASS","28.35","0.49","0.00"],["2026-10-08T11:50:00","NSP.CMMPA.KEN","27.84","-0.02","0.00"],["2026-10-08T11:50:00","NSP.CMMPA.SE","29.07","1.21","0.00"],["2026-10-08T11:50:00","NSP.CODA.BYLL","26.73","-1.13","0.00"],["2026-10-08T11:50:00","NSP.COYOTE","28.09","0.23","0.00"],["2026-10-08T11:50:00","NSP.CRNELL.HYD","30.55","2.69","0.00"],["2026-10-08T11:50:00","NSP.CWN1","28.07","0.21","0.00"],["2026-10-08T11:50:00","NSP.CWN2","28.07","0.21","0.00"],["2026-10-08T11:50:00","NSP.DANIELSN1","30.34","2.48","0.00"],["2026-10-08T11:50:00","NSP.DR.BTFN","28.70","0.84","0.00"],["2026-10-08T11:50:00","NSP.DR.MHP","29.26","1.40","0.00"],["2026-10-08T11:50:00","NSP.DR.MNA","29.26","1.40","0.00"],["2026-10-08T11:50:00","NSP.DR.SMRT","29.15","1.29","0.00"],["2026-10-08T11:50:00","NSP.EASTRDG1","28.10","0.24","0.00"],["2026-10-08T11:50:00","NSP.ELLIOTPK1","28.66","0.80","0.00"],["2026-10-08T11:50:00","NSP.EWINGTON1","29.35","1.49","0.00"],["2026-10-08T11:50:00","NSP.FENTON.WND","28.09","0.23","0.00"],["2026-10-08T11:50:00","NSP.FLAMBHYDRO","31.21","3.35","0.00"],["2026-10-08T11:50:00","NSP.FRENCH1","29.40","1.54","0.00"],["2026-10-08T11:50:00","NSP.FRENCH2","29.40","1.54","0.00"],["2026-10-08T11:50:00","NSP.FRENCH3","29.26","1.40","0.00"],["2026-10-08T11:50:00","NSP.FRENCH4","29.26","1.40","0.00"],["2026-10-08T11:50:00","NSP.GARWIN1","27.99","0.13","0.00"],["2026-10-08T11:50:00","NSP.GDMEADOW","28.49","0.63","0.00"],["2026-10-08T11:50:00","NSP.GLU","30.73","2.87","0.00"],["2026-10-08T11:50:00","NSP.GRANTY.ARR","28.12","0.26","0.00"],["2026-10-08T11:50:00","NSP.GRE.BFRDG","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.HAMPTN.MVP","28.33","0.47","0.00"],["2026-10-08T11:50:00","NSP.HATFIHAT1","29.27","1.41","0.00"],["2026-10-08T11:50:00","NSP.HCPD.GRVCT","30.58","2.72","0.00"],["2026-10-08T11:50:00","NSP.HCPD.LKCR","29.48","1.62","0.00"],["2026-10-08T11:50:00","NSP.HCPD.MAD","29.65","1.79","0.00"],["2026-10-08T11:50:00","NSP.HCPD.NU","29.59","1.73","0.00"],["2026-10-08T11:50:00","NSP.HCPD.SXFLS","28.58","0.72","0.00"],["2026-10-08T11:50:00","NSP.HCPD_1.AZ","28.58","0.72","0.00"],["2026-10-08T11:50:00","NSP.HENNIPIN1","28.70","0.84","0.00"],["2026-10-08T11:50:00","NSP.HIBRDGCT7","28.10","0.24","0.00"],["2026-10-08T11:50:00","NSP.HIBRDGCT8","28.10","0.24","0.00"],["2026-10-08T11:50:00","NSP.HIBRDGST9","28.03","0.17","0.00"],["2026-10-08T11:50:00","NSP.HOLCOM.HYD","30.74","2.88","0.00"],["2026-10-08T11:50:00","NSP.IBR.YANKE","28.07","0.21","0.00"],["2026-10-08T11:50:00","NSP.INVRHL1","28.26","0.40","0.00"],["2026-10-08T11:50:00","NSP.INVRHL2","28.19","0.33","0.00"],["2026-10-08T11:50:00","NSP.INVRHL3","28.19","0.33","0.00"],["2026-10-08T11:50:00","NSP.INVRHL4","28.19","0.33","0.00"],["2026-10-08T11:50:00","NSP.INVRHL5","28.19","0.33","0.00"],["2026-10-08T11:50:00","NSP.INVRHL6","28.18","0.32","0.00"],["2026-10-08T11:50:00","NSP.JEFFERS2","30.22","2.36","0.00"],["2026-10-08T11:50:00","NSP.JIMFLS.HYD","30.00","2.14","0.00"],["2026-10-08T11:50:00","NSP.KASOTA","28.67","0.81","0.00"],["2026-10-08T11:50:00","NSP.KING1","28.56","0.70","0.00"],["2026-10-08T11:50:00","NSP.LYONC.MVP","28.24","0.38","0.00"],["2026-10-08T11:50:00","NSP.MANKTOCT1","28.67","0.81","0.00"],["2026-10-08T11:50:00","NSP.MANKTOCT2","28.67","0.81","0.00"],["2026-10-08T11:50:00","NSP.MANKTOST3","28.65","0.79","0.00"],["2026-10-08T11:50:00","NSP.MARSHSOLAR","28.20","0.34","0.00"],["2026-10-08T11:50:00","NSP.MENOMOA","29.91","2.05","0.00"],["2026-10-08T11:50:00","NSP.MERPK1","28.41","0.55","0.00"],["2026-10-08T11:50:00","NSP.MINRVR1","28.49","0.63","0.00"],["2026-10-08T11:50:00","NSP.MINVLY.MVP","28.37","0.51","0.00"],["2026-10-08T11:50:00","NSP.MMPA","28.59","0.73","0.00"],["2026-10-08T11:50:00","NSP.MMPA.BOGWF","31.63","3.77","0.00"],["2026-10-08T11:50:00","NSP.MMPA.FEP","27.23","-0.63","0.00"],["2026-10-08T11:50:00","NSP.MMPA.WWF","28.25","0.39","0.00"],["2026-10-08T11:50:00","NSP.MMPA_1.AZ","28.59","0.73","0.00"],["2026-10-08T11:50:00","AMIL.HENNP.ARR","27.23","-0.63","0.00"],["2026-10-08T11:50:00","AMIL.HES","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.HISF","25.66","-2.20","0.00"],["2026-10-08T11:50:00","AMIL.HOOPESTON","26.36","-1.62","0.12"],["2026-10-08T11:50:00","AMIL.HSNVL.ARR","26.71","-1.15","0.00"],["2026-10-08T11:50:00","AMIL.HVANA.ARR","26.50","-1.36","0.00"],["2026-10-08T11:50:00","AMIL.IDTE","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.IGS","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.IMEA.BHSF","26.55","-1.31","0.00"],["2026-10-08T11:50:00","AMIL.IMEA.HOOS","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.IMEA_1.AZ","26.74","-1.10","-0.02"],["2026-10-08T11:50:00","AMIL.IOW_AFRYT","27.52","-0.34","0.00"],["2026-10-08T11:50:00","AMIL.IP","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.IP.AZ","26.78","-1.05","-0.03"],["2026-10-08T11:50:00","AMIL.IP.IMEA","26.68","-1.16","-0.02"],["2026-10-08T11:50:00","AMIL.IPRETL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.IPVS.MVP","26.32","-1.54","0.00"],["2026-10-08T11:50:00","AMIL.JOPPA_AUX","26.83","-1.03","0.00"],["2026-10-08T11:50:00","AMIL.KIMMEL","26.69","-1.17","0.00"],["2026-10-08T11:50:00","AMIL.L69_AHOPK","28.70","0.84","0.00"],["2026-10-08T11:50:00","AMIL.LEGOESR","26.26","-1.60","0.00"],["2026-10-08T11:50:00","AMIL.LINCLAND1","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.LINCLAND2","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.LOTUS","26.07","-1.79","0.00"],["2026-10-08T11:50:00","AMIL.MAROA.MVP","26.03","-1.83","0.00"],["2026-10-08T11:50:00","AMIL.MCEC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.MCPU_1.AZ","26.99","-0.98","0.11"],["2026-10-08T11:50:00","AMIL.MECWB_LPC","28.85","0.99","0.00"],["2026-10-08T11:50:00","AMIL.MERDS.MVP","26.36","-1.50","0.00"],["2026-10-08T11:50:00","AMIL.MES","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.MFSF","26.14","-1.72","0.00"],["2026-10-08T11:50:00","AMIL.MP2N","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.MPRG.ARR","27.06","-0.80","0.00"],["2026-10-08T11:50:00","AMIL.MRDSA.ARR","26.36","-1.50","0.00"],["2026-10-08T11:50:00","AMIL.MSWP","26.44","-1.42","0.00"],["2026-10-08T11:50:00","AMIL.MTCML","26.99","-0.98","0.11"],["2026-10-08T11:50:00","AMIL.MULLIGAN","26.03","-1.83","0.00"],["2026-10-08T11:50:00","AMIL.NEC1_1.AZ","26.52","-1.34","0.00"],["2026-10-08T11:50:00","AMIL.NESL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.NEWT_1.AZ","26.33","-1.53","0.00"],["2026-10-08T11:50:00","AMIL.NEWTON21","26.10","-1.76","0.00"],["2026-10-08T11:50:00","AMIL.NLT_ANEW_","27.61","-0.25","0.00"],["2026-10-08T11:50:00","AMIL.NORRISDPC","26.44","-1.42","0.00"],["2026-10-08T11:50:00","AMIL.NWTN_BF","26.16","-1.70","0.00"],["2026-10-08T11:50:00","AMIL.NWTN_SF","26.16","-1.70","0.00"],["2026-10-08T11:50:00","AMIL.OGLES.ARR","27.32","-0.54","0.00"],["2026-10-08T11:50:00","AMIL.P66T","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.PALMCOIL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.PEARLG2","26.63","-1.23","0.00"],["2026-10-08T11:50:00","AMIL.PEIC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.PEIH","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.PIKESLR","26.43","-1.43","0.00"],["2026-10-08T11:50:00","AMIL.PLSKI_AUX","26.30","-1.56","0.00"],["2026-10-08T11:50:00","AMIL.PLSKI_SF","26.30","-1.56","0.00"],["2026-10-08T11:50:00","AMIL.PLST","26.29","-1.57","0.00"],["2026-10-08T11:50:00","AMIL.PPI","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.PRAIRIE1","26.07","-1.79","0.00"],["2026-10-08T11:50:00","AMIL.PRAIRIECK","25.82","-2.04","0.00"],["2026-10-08T11:50:00","AMIL.PRSPWF","26.08","-1.78","0.00"],["2026-10-08T11:50:00","AMIL.PS1.NIMP","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PS2.NIMP","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSG1.IMEA","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSG1.IMPA","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSG1.LGEP","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSG1.MEUC","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSG1.SIPC","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSG2.IMEA","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSG2.IMPA","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSG2.LGEP","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSG2.MEUC","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSG2.SIPC","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSGC1.AMP","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSGC1.KMP","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSGC1.PPI","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSGC2.AMP","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSGC2.KMP","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PSGC2.PPI","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.PTWF","25.84","-2.13","0.11"],["2026-10-08T11:50:00","AMIL.PUBPOWIL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.PWLFSLR","26.16","-1.70","0.00"],["2026-10-08T11:50:00","AMIL.RECC_FPLP","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.REI2CTGA","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.REI2CTGB","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.REI2CTGC","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.REI2CTGD","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.REI2CTGE","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.REI2CTGF","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.REI2CTGG","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.REI2CTGH","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.REN1","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.RES.CNE","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.RESE","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.RICHLAND","26.18","-1.68","0.00"],["2026-10-08T11:50:00","AMIL.RISING.H","26.12","-1.74","0.00"],["2026-10-08T11:50:00","AMIL.RISING.L","26.13","-1.73","0.00"],["2026-10-08T11:50:00","CONS.MSNRD.SOL","20.96","-3.68","-3.22"],["2026-10-08T11:50:00","CONS.MUSKSOL","25.13","-0.64","-2.09"],["2026-10-08T11:50:00","CONS.MWEC","16.86","0.01","-11.01"],["2026-10-08T11:50:00","CONS.NESL","23.55","0.23","-4.54"],["2026-10-08T11:50:00","CONS.PAL_HEPM","27.35","-0.67","0.16"],["2026-10-08T11:50:00","CONS.PAL_WPSC","27.35","-0.67","0.16"],["2026-10-08T11:50:00","CONS.PFZT","22.52","-0.33","-5.01"],["2026-10-08T11:50:00","CONS.PINERVR1","22.27","-2.39","-3.20"],["2026-10-08T11:50:00","CONS.PNRVR.SOL","22.27","-2.39","-3.20"],["2026-10-08T11:50:00","CONS.POLARIS1","24.70","-0.62","-2.54"],["2026-10-08T11:50:00","CONS.POLRS.SOL","24.70","-0.62","-2.54"],["2026-10-08T11:50:00","CONS.RENAIGEN1","24.92","-0.61","-2.33"],["2026-10-08T11:50:00","CONS.RENAIGEN2","24.92","-0.61","-2.33"],["2026-10-08T11:50:00","CONS.RENAIGEN3","24.92","-0.61","-2.33"],["2026-10-08T11:50:00","CONS.RENAIGEN4","24.92","-0.61","-2.33"],["2026-10-08T11:50:00","CONS.ROGERSHYD","26.85","1.27","-2.28"],["2026-10-08T11:50:00","CONS.RVRFORK","17.47","-1.22","-9.17"],["2026-10-08T11:50:00","CONS.RVRFORK2","17.47","-1.22","-9.17"],["2026-10-08T11:50:00","CONS.S.COLDCRK","-5.74","-0.99","-32.61"],["2026-10-08T11:50:00","CONS.S.EAGLECR","23.96","-0.63","-3.27"],["2026-10-08T11:50:00","CONS.S.GRAT2","22.39","-2.25","-3.22"],["2026-10-08T11:50:00","CONS.S.LTROUT","24.13","-0.95","-2.78"],["2026-10-08T11:50:00","CONS.SAUK1","-2.40","-1.15","-29.11"],["2026-10-08T11:50:00","CONS.SCIT","24.80","0.29","-3.35"],["2026-10-08T11:50:00","CONS.SCWND1","24.25","-1.04","-2.57"],["2026-10-08T11:50:00","CONS.SCWND2","24.25","-1.04","-2.57"],["2026-10-08T11:50:00","CONS.SCWND3","24.25","-1.04","-2.57"],["2026-10-08T11:50:00","CONS.SCWND4","24.25","-1.04","-2.57"],["2026-10-08T11:50:00","CONS.SELC","23.58","0.16","-4.44"],["2026-10-08T11:50:00","CONS.SESB","23.57","0.18","-4.47"],["2026-10-08T11:50:00","CONS.SPNGCREEK","18.60","-0.95","-8.31"],["2026-10-08T11:50:00","CONS.SUNFISH2","16.42","-0.72","-10.72"],["2026-10-08T11:50:00","CONS.THTFD.ARR","24.22","-0.27","-3.37"],["2026-10-08T11:50:00","CONS.TIBBITS","-6.40","-0.98","-33.28"],["2026-10-08T11:50:00","CONS.TIPPY","25.93","0.39","-2.32"],["2026-10-08T11:50:00","CONS.TUSCOLA1","24.07","-0.42","-3.37"],["2026-10-08T11:50:00","CONS.UCMI","5.13","-0.65","-22.08"],["2026-10-08T11:50:00","CONS.VKLINCOLN","25.30","0.77","-3.33"],["2026-10-08T11:50:00","CONS.VKMCBAIN1","24.61","-0.86","-2.39"],["2026-10-08T11:50:00","CONS.VSTBG8","23.43","-1.32","-3.11"],["2026-10-08T11:50:00","CONS.WEADKBAT","24.54","0.04","-3.36"],["2026-10-08T11:50:00","CONS.WEADO.ARR","24.49","-0.01","-3.36"],["2026-10-08T11:50:00","CONS.WEBBERHYD","25.37","-0.06","-2.43"],["2026-10-08T11:50:00","CONS.WHITI.ARR","19.42","-0.01","-8.43"],["2026-10-08T11:50:00","CONS.WOLV","25.22","0.20","-2.84"],["2026-10-08T11:50:00","CONS.WPMC","23.55","0.22","-4.53"],["2026-10-08T11:50:00","CONS.WPSC_1.AZ","23.73","0.31","-4.44"],["2026-10-08T11:50:00","CONS.WPSC_2.AZ","23.59","0.26","-4.53"],["2026-10-08T11:50:00","CONS.WVPA_1.AZ","18.89","0.08","-9.05"],["2026-10-08T11:50:00","CONS.ZEELAND1A","25.28","-0.72","-1.86"],["2026-10-08T11:50:00","CONS.ZEELAND1B","25.25","-0.75","-1.86"],["2026-10-08T11:50:00","CONS.ZEELAND2A","25.40","-0.60","-1.86"],["2026-10-08T11:50:00","CONS.ZEELAND2B","25.40","-0.60","-1.86"],["2026-10-08T11:50:00","CONS.ZEELAND2C","25.40","-0.60","-1.86"],["2026-10-08T11:50:00","CPLE","27.64","-0.57","0.35"],["2026-10-08T11:50:00","CPLW","27.61","-0.64","0.39"],["2026-10-08T11:50:00","CSWS","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","CSWS.AEPM_2.AZ","27.11","-0.49","-0.26"],["2026-10-08T11:50:00","CSWS.AEPM_3.AZ","27.20","-0.48","-0.18"],["2026-10-08T11:50:00","CSWS.AEPM_4.AZ","28.22","0.55","-0.19"],["2026-10-08T11:50:00","CSWS.ETEC_LD","27.27","-0.48","-0.11"],["2026-10-08T11:50:00","CSWS.HOPE","27.39","-0.21","-0.26"],["2026-10-08T11:50:00","CSWS.PRESCOTT","27.11","-0.49","-0.26"],["2026-10-08T11:50:00","CSWS.SWERETAIL","27.20","-0.48","-0.18"],["2026-10-08T11:50:00","CSWS.VEMCO","27.28","-0.48","-0.10"],["2026-10-08T11:50:00","CWLD.AZ","27.36","-0.32","-0.18"],["2026-10-08T11:50:00","CWLD.BLRG","27.94","0.22","-0.14"],["2026-10-08T11:50:00","CWLD.CEC2CTG1","27.31","-0.37","-0.18"],["2026-10-08T11:50:00","CWLD.CEC2CTG2","27.31","-0.37","-0.18"],["2026-10-08T11:50:00","CWLD.CEC2CTG3","27.31","-0.37","-0.18"],["2026-10-08T11:50:00","CWLD.CEC2CTG4","27.31","-0.37","-0.18"],["2026-10-08T11:50:00","CWLD.CWLD","27.36","-0.32","-0.18"],["2026-10-08T11:50:00","CWLD.DR.CWLD","27.31","-0.37","-0.18"],["2026-10-08T11:50:00","CWLD.FULT","28.54","0.86","-0.18"],["2026-10-08T11:50:00","CWLD.PLANTD6","27.35","-0.33","-0.18"],["2026-10-08T11:50:00","CWLD.PLANTD8","27.35","-0.33","-0.18"],["2026-10-08T11:50:00","CWLD.SIKESTON","25.89","-1.26","-0.71"],["2026-10-08T11:50:00","CWLD.UMC","27.37","-0.30","-0.19"],["2026-10-08T11:50:00","CWLP.AZ","26.37","-1.49","0.00"],["2026-10-08T11:50:00","CWLP.CWLP","26.38","-1.48","0.00"],["2026-10-08T11:50:00","CWLP.DALLMA84","26.31","-1.55","0.00"],["2026-10-08T11:50:00","CWLP.FACTOR91","26.35","-1.51","0.00"],["2026-10-08T11:50:00","CWLP.GST","26.34","-1.52","0.00"],["2026-10-08T11:50:00","CWLP.INTERSA81","26.32","-1.54","0.00"],["2026-10-08T11:50:00","CWLP.REYNOLS91","26.41","-1.45","0.00"],["2026-10-08T11:50:00","CWLP.TEA_1.AZ","26.54","-1.32","0.00"],["2026-10-08T11:50:00","DECO.APPLE","23.51","-0.99","-3.36"],["2026-10-08T11:50:00","DECO.AZ","24.58","0.37","-3.65"],["2026-10-08T11:50:00","DECO.BAUER.MVP","24.08","-0.44","-3.34"],["2026-10-08T11:50:00","DECO.BELRV.MVP","24.24","-0.27","-3.35"],["2026-10-08T11:50:00","DECO.BLR1.DEMO","24.24","-0.27","-3.35"],["2026-10-08T11:50:00","DECO.BLR1.MPPA","24.24","-0.27","-3.35"],["2026-10-08T11:50:00","DECO.BLR2.DEMO","24.24","-0.27","-3.35"],["2026-10-08T11:50:00","DECO.BLR2.MPPA","24.24","-0.27","-3.35"],["2026-10-08T11:50:00","DECO.BROOKFLD1","23.86","-0.64","-3.36"],["2026-10-08T11:50:00","NSP.MMU_1.AZ","28.58","0.72","0.00"],["2026-10-08T11:50:00","NSP.MNDAK.WND","28.07","0.21","0.00"],["2026-10-08T11:50:00","NSP.MNTCEL1","27.88","0.02","0.00"],["2026-10-08T11:50:00","NSP.MOR1_IBR","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.MORAINE2","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.MRES","29.19","1.33","0.00"],["2026-10-08T11:50:00","NSP.MRES.MWF","28.36","0.50","0.00"],["2026-10-08T11:50:00","NSP.MRES_5.AZ","31.97","4.11","0.00"],["2026-10-08T11:50:00","NSP.MRES_6.AZ","31.55","3.69","0.00"],["2026-10-08T11:50:00","NSP.NCP.AZ","29.15","1.29","0.00"],["2026-10-08T11:50:00","NSP.NCPLOAD","29.15","1.29","0.00"],["2026-10-08T11:50:00","NSP.NEW_PNEW_","28.53","0.67","0.00"],["2026-10-08T11:50:00","NSP.NOBLE.CWS1","28.09","0.23","0.00"],["2026-10-08T11:50:00","NSP.NOBLE.CWS2","28.09","0.23","0.00"],["2026-10-08T11:50:00","NSP.NOBLES.WND","28.09","0.23","0.00"],["2026-10-08T11:50:00","NSP.NOBLES2.MP","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.NORTHN.WND","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.NSP","28.71","0.85","0.00"],["2026-10-08T11:50:00","NSP.NSPG_1.AZ","28.68","0.82","0.00"],["2026-10-08T11:50:00","NSP.NSPG_2.AZ","29.07","1.21","0.00"],["2026-10-08T11:50:00","NSP.NSTARSOLAR","28.53","0.67","0.00"],["2026-10-08T11:50:00","NSP.NU","29.59","1.73","0.00"],["2026-10-08T11:50:00","NSP.NU.AZ","29.59","1.73","0.00"],["2026-10-08T11:50:00","NSP.NULM.4GT","29.61","1.75","0.00"],["2026-10-08T11:50:00","NSP.NULM.5GT","29.61","1.75","0.00"],["2026-10-08T11:50:00","NSP.NULM.6GT","29.61","1.75","0.00"],["2026-10-08T11:50:00","NSP.NULM.7GT","29.61","1.75","0.00"],["2026-10-08T11:50:00","NSP.NWEC.AZ","29.21","1.35","0.00"],["2026-10-08T11:50:00","NSP.NWELOAD","29.21","1.35","0.00"],["2026-10-08T11:50:00","NSP.OAKLKE_IBR","28.06","0.20","0.00"],["2026-10-08T11:50:00","NSP.ODELL.WND","28.70","0.84","0.00"],["2026-10-08T11:50:00","NSP.OTP","28.11","0.25","0.00"],["2026-10-08T11:50:00","NSP.OTPW_1.AZ","28.11","0.25","0.00"],["2026-10-08T11:50:00","NSP.OWATON_SIG","28.39","0.53","0.00"],["2026-10-08T11:50:00","NSP.OWATONA_7","28.39","0.53","0.00"],["2026-10-08T11:50:00","NSP.PRISL1","28.23","0.37","0.00"],["2026-10-08T11:50:00","NSP.PRISL1_LD","28.23","0.37","0.00"],["2026-10-08T11:50:00","NSP.PRISL2","28.11","0.25","0.00"],["2026-10-08T11:50:00","NSP.PRISL2_LD","28.11","0.25","0.00"],["2026-10-08T11:50:00","NSP.PROSE","28.09","0.23","0.00"],["2026-10-08T11:50:00","NSP.PVALEY.WND","28.49","0.63","0.00"],["2026-10-08T11:50:00","NSP.RAETNA.WND","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.RAPID.ARR","29.17","1.31","0.00"],["2026-10-08T11:50:00","NSP.REDPINE","28.17","0.31","0.00"],["2026-10-08T11:50:00","NSP.REDWIN1","27.66","-0.20","0.00"],["2026-10-08T11:50:00","NSP.REDWIN2","27.66","-0.20","0.00"],["2026-10-08T11:50:00","NSP.RIVRSDCT10","28.64","0.78","0.00"],["2026-10-08T11:50:00","NSP.RIVRSDCT9","28.64","0.78","0.00"],["2026-10-08T11:50:00","NSP.RIVRSDST7","28.64","0.78","0.00"],["2026-10-08T11:50:00","NSP.ROCKRIDG1","28.10","0.24","0.00"],["2026-10-08T11:50:00","NSP.RWF__1_QS","28.51","0.65","0.00"],["2026-10-08T11:50:00","NSP.RWF__2","28.51","0.65","0.00"],["2026-10-08T11:50:00","NSP.S_RIDGE1","28.10","0.24","0.00"],["2026-10-08T11:50:00","NSP.SARTELL","28.12","0.26","0.00"],["2026-10-08T11:50:00","NSP.SHAKOBIO1","28.78","0.92","0.00"],["2026-10-08T11:50:00","NSP.SHERC1.SLR","27.96","0.10","0.00"],["2026-10-08T11:50:00","NSP.SHERC2.SLR","27.96","0.10","0.00"],["2026-10-08T11:50:00","NSP.SHERC3.SLR","27.96","0.10","0.00"],["2026-10-08T11:50:00","NSP.SHERCO.3","27.98","0.12","0.00"],["2026-10-08T11:50:00","NSP.SHERCO1","27.93","0.07","0.00"],["2026-10-08T11:50:00","NSP.SMP","28.42","0.56","0.00"],["2026-10-08T11:50:00","NSP.SMPM.S3","27.98","0.12","0.00"],["2026-10-08T11:50:00","NSP.SPGSPG1","28.20","0.34","0.00"],["2026-10-08T11:50:00","NSP.ST_PETER","29.16","1.30","0.00"],["2026-10-08T11:50:00","NSP.STCLOUD1","28.18","0.32","0.00"],["2026-10-08T11:50:00","NSP.STCRO","28.71","0.85","0.00"],["2026-10-08T11:50:00","NSP.STJM_1.AZ","30.07","2.21","0.00"],["2026-10-08T11:50:00","NSP.STONERAY","28.08","0.22","0.00"],["2026-10-08T11:50:00","NSP.TEA_1.AZ","28.41","0.55","0.00"],["2026-10-08T11:50:00","NSP.UILK1","28.09","0.23","0.00"],["2026-10-08T11:50:00","NSP.UOFMGEN1","28.70","0.84","0.00"],["2026-10-08T11:50:00","NSP.UOFMGEN2","28.61","0.75","0.00"],["2026-10-08T11:50:00","NSP.UPLS_1.AZ","29.03","1.17","0.00"],["2026-10-08T11:50:00","NSP.UPLS_2.AZ","28.44","0.58","0.00"],["2026-10-08T11:50:00","NSP.UPLS_3.AZ","29.65","1.79","0.00"],["2026-10-08T11:50:00","NSP.VALYVIEW1","28.10","0.24","0.00"],["2026-10-08T11:50:00","NSP.VELVAVELV","27.72","-0.14","0.00"],["2026-10-08T11:50:00","NSP.W_TRIW_TR","28.09","0.23","0.00"],["2026-10-08T11:50:00","NSP.WESTSID1","28.41","0.55","0.00"],["2026-10-08T11:50:00","NSP.WHEAT1.ARR","29.17","1.31","0.00"],["2026-10-08T11:50:00","NSP.WHEAT3.ARR","29.17","1.31","0.00"],["2026-10-08T11:50:00","NSP.WHEATON_08","29.17","1.31","0.00"],["2026-10-08T11:50:00","NSP.WHEATON_09","29.29","1.43","0.00"],["2026-10-08T11:50:00","NSP.WHEATON_10","29.29","1.43","0.00"],["2026-10-08T11:50:00","NSP.WHEATON_11","29.29","1.43","0.00"],["2026-10-08T11:50:00","NSP.WHEATON_12","29.29","1.43","0.00"],["2026-10-08T11:50:00","NSP.WHEATON_13","29.29","1.43","0.00"],["2026-10-08T11:50:00","NSP.WILMAR1","28.47","0.61","0.00"],["2026-10-08T11:50:00","NSP.WILMAR2","28.47","0.61","0.00"],["2026-10-08T11:50:00","NSP.WIMUNI.AZ","30.26","2.40","0.00"],["2026-10-08T11:50:00","NSP.WINDVEST1","28.10","0.24","0.00"],["2026-10-08T11:50:00","NSP.WOODST1","28.10","0.24","0.00"],["2026-10-08T11:50:00","NSP.WPIPST1","28.09","0.23","0.00"],["2026-10-08T11:50:00","NSP.WPPI","29.25","1.39","0.00"],["2026-10-08T11:50:00","NSP.WPPI_1.AZ","29.25","1.39","0.00"],["2026-10-08T11:50:00","NSP.WSSOT3.HYD","29.67","1.81","0.00"],["2026-10-08T11:50:00","NSP.WSSOT4.HYD","29.67","1.81","0.00"],["2026-10-08T11:50:00","EES.AIRLIQ_GEI","27.75","-0.11","0.00"],["2026-10-08T11:50:00","EES.AMITESO","27.19","-0.67","0.00"],["2026-10-08T11:50:00","EES.AXIALL","27.58","-0.28","0.00"],["2026-10-08T11:50:00","EES.AXLPLQ","27.58","-0.28","0.00"],["2026-10-08T11:50:00","EES.BASFVFW","28.43","0.57","0.00"],["2026-10-08T11:50:00","EES.BASTAP.ARR","26.51","-1.35","0.00"],["2026-10-08T11:50:00","EES.BASTP1.ARR","26.51","-1.35","0.00"],["2026-10-08T11:50:00","EES.BASTR1.ARR","26.56","-1.30","0.00"],["2026-10-08T11:50:00","EES.BASTR2.ARR","26.56","-1.30","0.00"],["2026-10-08T11:50:00","EES.BC1_1","27.22","-0.64","0.00"],["2026-10-08T11:50:00","EES.BC1_2","27.22","-0.64","0.00"],["2026-10-08T11:50:00","EES.BC1_3","27.22","-0.64","0.00"],["2026-10-08T11:50:00","EES.BC1_4","27.22","-0.64","0.00"],["2026-10-08T11:50:00","EES.BC2_1","27.32","-0.54","0.00"],["2026-10-08T11:50:00","EES.BC2_2","27.32","-0.54","0.00"],["2026-10-08T11:50:00","EES.BC2_3","27.32","-0.54","0.00"],["2026-10-08T11:50:00","EES.BEEKMANSOL","26.70","-1.03","-0.13"],["2026-10-08T11:50:00","EES.BGTEL1.ARR","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.BRAZ_1.AZ","28.87","1.09","-0.08"],["2026-10-08T11:50:00","EES.BRAZLD","28.86","1.08","-0.08"],["2026-10-08T11:50:00","EES.BRTNY1.ARR","27.70","-0.16","0.00"],["2026-10-08T11:50:00","EES.BRTNY2.ARR","27.70","-0.16","0.00"],["2026-10-08T11:50:00","EES.BURAS.ARR","27.64","-0.22","0.00"],["2026-10-08T11:50:00","EES.BXTRW5.ARR","26.86","-1.00","0.00"],["2026-10-08T11:50:00","EES.BXTRWL.ARR","26.86","-1.00","0.00"],["2026-10-08T11:50:00","EES.BXWSN2.ARR","26.94","-0.92","0.00"],["2026-10-08T11:50:00","EES.BYCT1","27.97","0.11","0.00"],["2026-10-08T11:50:00","EES.BYCT2","27.97","0.11","0.00"],["2026-10-08T11:50:00","EES.BYCT3","27.97","0.11","0.00"],["2026-10-08T11:50:00","EES.BYCT4","27.97","0.11","0.00"],["2026-10-08T11:50:00","EES.BYGL","26.15","-1.71","0.00"],["2026-10-08T11:50:00","EES.CALCAS1_CT","27.85","-0.01","0.00"],["2026-10-08T11:50:00","EES.CALCAS2_CT","27.85","-0.01","0.00"],["2026-10-08T11:50:00","EES.CARV_A","27.51","-0.35","0.00"],["2026-10-08T11:50:00","EES.CARV_BC","27.51","-0.35","0.00"],["2026-10-08T11:50:00","EES.CC.ACAD2","27.83","-0.03","0.00"],["2026-10-08T11:50:00","EES.CC.JWL_1","27.25","-0.61","0.00"],["2026-10-08T11:50:00","EES.CC.JWL_2","27.25","-0.61","0.00"],["2026-10-08T11:50:00","EES.CC.LKCHAR","27.28","-0.58","0.00"],["2026-10-08T11:50:00","EES.CC.MTCPS","27.87","0.01","0.00"],["2026-10-08T11:50:00","EES.CC.NINEM6","27.34","-0.52","0.00"],["2026-10-08T11:50:00","EES.CC.NOPS","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.CC.OCAPS","28.24","0.38","0.00"],["2026-10-08T11:50:00","EES.CNWAY2.ARR","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.COLY1.ARR","27.44","-0.42","0.00"],["2026-10-08T11:50:00","EES.CONC","28.40","0.54","0.00"],["2026-10-08T11:50:00","EES.CONCECO","28.40","0.54","0.00"],["2026-10-08T11:50:00","EES.CONCORDIA","27.79","-0.07","0.00"],["2026-10-08T11:50:00","EES.CONCPK","28.40","0.54","0.00"],["2026-10-08T11:50:00","EES.CONCSUP","28.40","0.54","0.00"],["2026-10-08T11:50:00","EES.CONWAY.ARR","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.CTEAU2.ARR","28.02","0.16","0.00"],["2026-10-08T11:50:00","EES.CTW_1","27.68","-0.18","0.00"],["2026-10-08T11:50:00","EES.CTW_2","27.68","-0.18","0.00"],["2026-10-08T11:50:00","EES.CTW_3","27.68","-0.18","0.00"],["2026-10-08T11:50:00","EES.CTW_4","27.68","-0.18","0.00"],["2026-10-08T11:50:00","EES.CYPRESS1CT","27.80","-0.06","0.00"],["2026-10-08T11:50:00","EES.CYPRESS2CT","27.80","-0.06","0.00"],["2026-10-08T11:50:00","EES.DBAYO1.ARR","27.50","-0.36","0.00"],["2026-10-08T11:50:00","EES.DEMCO","27.66","-0.20","0.00"],["2026-10-08T11:50:00","EES.DERSLD","27.54","-0.15","-0.17"],["2026-10-08T11:50:00","EES.DOWCHEM","27.53","-0.33","0.00"],["2026-10-08T11:50:00","EES.DOWCHEMECO","27.53","-0.33","0.00"],["2026-10-08T11:50:00","EES.DOWCHEMPK","27.53","-0.33","0.00"],["2026-10-08T11:50:00","EES.DOWCHEMSUP","27.53","-0.33","0.00"],["2026-10-08T11:50:00","EES.DR.ELLPT1","27.66","-0.20","0.00"],["2026-10-08T11:50:00","EES.DR.ENMP","27.66","-0.20","0.00"],["2026-10-08T11:50:00","EES.DR.OSG","28.59","0.75","-0.02"],["2026-10-08T11:50:00","EES.EGMP_1.AZ","27.83","-0.03","0.00"],["2026-10-08T11:50:00","EES.EGMP_2.AZ","27.73","-0.13","0.00"],["2026-10-08T11:50:00","EES.ELILD","27.67","-0.19","0.00"],["2026-10-08T11:50:00","EES.ELILD.RLA","27.67","-0.19","0.00"],["2026-10-08T11:50:00","EES.ELMP_1.AZ","27.63","-0.22","-0.01"],["2026-10-08T11:50:00","EES.EMMP_1.AZ","27.46","-0.71","0.31"],["2026-10-08T11:50:00","EES.EMMP_2.AZ","27.19","-0.92","0.25"],["2026-10-08T11:50:00","EES.ENCO","27.55","-0.31","0.00"],["2026-10-08T11:50:00","EES.ENMP_1.AZ","27.67","-0.19","0.00"],["2026-10-08T11:50:00","EES.ESSO","27.55","-0.31","0.00"],["2026-10-08T11:50:00","EES.ETEC","28.74","0.88","0.00"],["2026-10-08T11:50:00","EES.ETEC_1.AZ","28.65","0.79","0.00"],["2026-10-08T11:50:00","EES.ETILD","28.68","0.83","-0.01"],["2026-10-08T11:50:00","EES.ETMP_1.AZ","28.68","0.83","-0.01"],["2026-10-08T11:50:00","EES.EXXOBMT","28.49","0.63","0.00"],["2026-10-08T11:50:00","EES.EXXON","27.55","-0.31","0.00"],["2026-10-08T11:50:00","EES.FLRNCE.ARR","27.57","-0.47","0.18"],["2026-10-08T11:50:00","EES.FORMOSA_BR","27.64","-0.22","0.00"],["2026-10-08T11:50:00","EES.FRONT_TX1","28.05","0.31","-0.12"],["2026-10-08T11:50:00","EES.FRONT_TX2","28.05","0.31","-0.12"],["2026-10-08T11:50:00","EES.FRONT_TX3","28.05","0.31","-0.12"],["2026-10-08T11:50:00","EES.FRSKR1.ARR","26.91","-0.95","0.00"],["2026-10-08T11:50:00","EES.GEISMAR","27.67","-0.19","0.00"],["2026-10-08T11:50:00","EES.GP_PORTHUD","27.41","-0.45","0.00"],["2026-10-08T11:50:00","EES.HNTSMN_PNO","28.67","0.81","0.00"],["2026-10-08T11:50:00","EES.HOUMA.ARR","28.09","0.23","0.00"],["2026-10-08T11:50:00","EES.HRTBRG.ARR","27.77","-0.09","0.00"],["2026-10-08T11:50:00","EES.INLND1.ARR","27.85","-0.01","0.00"],["2026-10-08T11:50:00","AMIL.RIVRFRRYS","26.87","-1.13","0.14"],["2026-10-08T11:50:00","AMIL.RLGY01","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.RNGDRP","26.07","-1.79","0.00"],["2026-10-08T11:50:00","AMIL.RNGPSS","26.73","-1.13","0.00"],["2026-10-08T11:50:00","AMIL.RPGI_1.AZ","28.39","0.53","0.00"],["2026-10-08T11:50:00","AMIL.RSPWIND","26.60","-1.26","0.00"],["2026-10-08T11:50:00","AMIL.RUBY","26.77","-1.09","0.00"],["2026-10-08T11:50:00","AMIL.RUSHMORE","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.SALTCREEK","26.17","-1.69","0.00"],["2026-10-08T11:50:00","AMIL.SBL_ASIBL","30.20","2.34","0.00"],["2026-10-08T11:50:00","AMIL.SDNY.MVP","26.11","-1.75","0.00"],["2026-10-08T11:50:00","AMIL.SELC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.SESRETAIL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.SFE_IL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.SIPC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.SIPC.BGRV","26.55","-1.31","0.00"],["2026-10-08T11:50:00","AMIL.SIPM_1.AZ","26.87","-0.95","-0.04"],["2026-10-08T11:50:00","AMIL.SMRT","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.SNAPDGSL","26.71","-1.15","0.00"],["2026-10-08T11:50:00","AMIL.SOY_2.AZ","26.75","-1.08","-0.03"],["2026-10-08T11:50:00","AMIL.SSWE","26.14","-1.72","0.00"],["2026-10-08T11:50:00","AMIL.STAR","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.STLNG.ARR","26.99","-0.75","-0.12"],["2026-10-08T11:50:00","AMIL.STWF","26.48","-1.52","0.14"],["2026-10-08T11:50:00","AMIL.SUGARCRK","26.29","-1.57","0.00"],["2026-10-08T11:50:00","AMIL.SWE_IL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.SWEC.ARR","26.79","-1.07","0.00"],["2026-10-08T11:50:00","AMIL.SWECC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.SWGRASS","26.07","-1.79","0.00"],["2026-10-08T11:50:00","AMIL.SZE","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.SZE_SCI","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.TBCRSTAT","27.78","-0.08","0.00"],["2026-10-08T11:50:00","AMIL.TBLUESSLR","26.80","-1.06","0.00"],["2026-10-08T11:50:00","AMIL.THNK","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.TILTU1","26.70","-1.29","0.13"],["2026-10-08T11:50:00","AMIL.TILTU2","26.70","-1.29","0.13"],["2026-10-08T11:50:00","AMIL.TILTU3","26.70","-1.29","0.13"],["2026-10-08T11:50:00","AMIL.TILTU4","26.70","-1.29","0.13"],["2026-10-08T11:50:00","AMIL.TLDNSLR","26.68","-1.18","0.00"],["2026-10-08T11:50:00","AMIL.TPM_123","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.TRA_ATRAE","28.18","0.32","0.00"],["2026-10-08T11:50:00","AMIL.TREX_IL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.USSTL.ARR","26.99","-0.74","-0.13"],["2026-10-08T11:50:00","AMIL.VEM","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.VIN_AVINT","28.55","0.69","0.00"],["2026-10-08T11:50:00","AMIL.VRD","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.W_BRCTIPT","28.08","0.22","0.00"],["2026-10-08T11:50:00","AMIL.WDRV.ARR","26.93","-0.82","-0.11"],["2026-10-08T11:50:00","AMIL.WISE.IWUS","26.20","-1.66","0.00"],["2026-10-08T11:50:00","AMIL.WLBRWEST","27.77","-0.09","0.00"],["2026-10-08T11:50:00","AMIL.WOLV","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.WPSE","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.WPSE.DM","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.WPSE.OLIN","26.97","-0.78","-0.11"],["2026-10-08T11:50:00","AMIL.WRSF","25.86","-2.00","0.00"],["2026-10-08T11:50:00","AMIL.WVPA","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.WVPA_2.AZ","26.79","-1.04","-0.03"],["2026-10-08T11:50:00","AMIL.WVPA_4.AZ","26.64","-1.21","-0.01"],["2026-10-08T11:50:00","AMIL.WWEC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.XLON","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.XOEN","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMMO.176803","27.03","-0.63","-0.20"],["2026-10-08T11:50:00","AMMO.179586","26.89","-0.80","-0.17"],["2026-10-08T11:50:00","AMMO.ADELITE","27.34","-0.34","-0.18"],["2026-10-08T11:50:00","AMMO.AEM.MO","27.13","-0.54","-0.19"],["2026-10-08T11:50:00","AMMO.ALTONA","25.93","-1.76","-0.17"],["2026-10-08T11:50:00","AMMO.AUDRN11","26.94","-0.79","-0.13"],["2026-10-08T11:50:00","AMMO.AUDRN22","26.94","-0.79","-0.13"],["2026-10-08T11:50:00","AMMO.AUDRN33","26.94","-0.79","-0.13"],["2026-10-08T11:50:00","AMMO.AUDRN44","26.94","-0.79","-0.13"],["2026-10-08T11:50:00","AMMO.AUDRN55","26.94","-0.79","-0.13"],["2026-10-08T11:50:00","AMMO.AUDRN66","26.94","-0.79","-0.13"],["2026-10-08T11:50:00","AMMO.AUDRN77","26.94","-0.79","-0.13"],["2026-10-08T11:50:00","AMMO.AUDRN88","26.94","-0.79","-0.13"],["2026-10-08T11:50:00","AMMO.BBS","26.76","-0.93","-0.17"],["2026-10-08T11:50:00","AMMO.BLUEJAY","25.45","-2.27","-0.14"],["2026-10-08T11:50:00","AMMO.BOWLGREEN","25.98","-1.76","-0.12"],["2026-10-08T11:50:00","AMMO.CALF_1.AZ","27.82","0.18","-0.22"],["2026-10-08T11:50:00","AMMO.CALI","27.13","-0.54","-0.19"],["2026-10-08T11:50:00","AMMO.CALLAWAY1","27.11","-0.57","-0.18"],["2026-10-08T11:50:00","AMMO.CC.KEOKUK","26.52","-1.34","0.00"],["2026-10-08T11:50:00","AMMO.CC.OSAGE","28.00","0.39","-0.25"],["2026-10-08T11:50:00","AMMO.CCG_1.AZ","27.12","-0.61","-0.13"],["2026-10-08T11:50:00","AMMO.CEC.AMRIZ","27.04","-0.62","-0.20"],["2026-10-08T11:50:00","AMMO.CENT","27.13","-0.54","-0.19"],["2026-10-08T11:50:00","AMMO.DBOBCATSO","26.34","-1.14","-0.38"],["2026-10-08T11:50:00","AMMO.DR.AMMO","27.23","-0.47","-0.16"],["2026-10-08T11:50:00","AMMO.DR.TRGT","27.11","-0.56","-0.19"],["2026-10-08T11:50:00","AMMO.ENVOY","25.31","-2.39","-0.16"],["2026-10-08T11:50:00","AMMO.ETL1","28.32","0.58","-0.12"],["2026-10-08T11:50:00","AMMO.FGRDCTG1","28.07","0.41","-0.20"],["2026-10-08T11:50:00","AMMO.GOOSEGEN1","26.08","-1.78","0.00"],["2026-10-08T11:50:00","AMMO.GOOSEGEN2","26.08","-1.78","0.00"],["2026-10-08T11:50:00","AMMO.GOOSEGEN3","26.08","-1.78","0.00"],["2026-10-08T11:50:00","AMMO.GOOSEGEN4","26.08","-1.78","0.00"],["2026-10-08T11:50:00","AMIL.CCG_1.AZ","26.99","-0.98","0.11"],["2026-10-08T11:50:00","AMIL.CCG_2.AZ","26.68","-1.16","-0.02"],["2026-10-08T11:50:00","AMIL.CCG_5.AZ","26.68","-1.16","-0.02"],["2026-10-08T11:50:00","AMIL.CCWF","26.77","-1.09","0.00"],["2026-10-08T11:50:00","AMIL.CEEA","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.CFFN.ARR","26.13","-1.73","0.00"],["2026-10-08T11:50:00","AMIL.CFSF","26.50","-1.36","0.00"],["2026-10-08T11:50:00","AMIL.CHEL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.CHEL_1","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.CILC.AZ","26.97","-0.89","0.00"],["2026-10-08T11:50:00","AMIL.CILC.BOC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.CIPS","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.CIPS.AZ","26.64","-1.21","-0.01"],["2026-10-08T11:50:00","AMIL.CIPS.BOC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.CIPS.ROB","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.CLAY_1.AZ","26.71","-1.15","0.00"],["2026-10-08T11:50:00","AMIL.CLINTO51","25.96","-1.90","0.00"],["2026-10-08T11:50:00","AMIL.CLVW","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.CNE","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.COG_ACOGG","28.89","1.03","0.00"],["2026-10-08T11:50:00","AMIL.CONC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.COOKSMILL","26.10","-1.76","0.00"],["2026-10-08T11:50:00","AMIL.COSF_BF","25.90","-1.96","0.00"],["2026-10-08T11:50:00","AMIL.COSF_SF","25.90","-1.96","0.00"],["2026-10-08T11:50:00","AMIL.CPW_GS","26.89","-0.97","0.00"],["2026-10-08T11:50:00","AMIL.CRCDCK","26.36","-1.50","0.00"],["2026-10-08T11:50:00","AMIL.CSTN3","25.98","-1.88","0.00"],["2026-10-08T11:50:00","AMIL.CSTNCTG1","25.97","-1.89","0.00"],["2026-10-08T11:50:00","AMIL.CSTNCTG2","25.88","-1.98","0.00"],["2026-10-08T11:50:00","AMIL.DAYTON","27.51","-0.35","0.00"],["2026-10-08T11:50:00","AMIL.DBDSOL","26.02","-1.84","0.00"],["2026-10-08T11:50:00","AMIL.DEB.NAH","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.DEB_ALTON","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.DER","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.DESY1","26.99","-0.74","-0.13"],["2026-10-08T11:50:00","AMIL.DEWITT","26.20","-1.66","0.00"],["2026-10-08T11:50:00","AMIL.DP","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.DR.ADM","26.16","-1.70","0.00"],["2026-10-08T11:50:00","AMIL.DR.AEMILL","27.24","-0.62","0.00"],["2026-10-08T11:50:00","AMIL.DR.AREP1","26.15","-1.71","0.00"],["2026-10-08T11:50:00","AMIL.DR.BRAD","27.24","-0.62","0.00"],["2026-10-08T11:50:00","AMIL.DR.CIVC","27.29","-0.57","0.00"],["2026-10-08T11:50:00","AMIL.DR.EIU","26.25","-1.61","0.00"],["2026-10-08T11:50:00","AMIL.DR.ETRN","27.23","-0.63","0.00"],["2026-10-08T11:50:00","AMIL.DR.FPLP","27.07","-0.65","-0.14"],["2026-10-08T11:50:00","AMIL.DR.ISU2","26.31","-1.55","0.00"],["2026-10-08T11:50:00","AMIL.DR.IVEX1","27.26","-0.60","0.00"],["2026-10-08T11:50:00","AMIL.DR.JPPA","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.DR.LCLN","26.94","-0.92","0.00"],["2026-10-08T11:50:00","AMIL.DR.MES","26.75","-1.24","0.13"],["2026-10-08T11:50:00","AMIL.DR.SEL","26.89","-0.93","-0.04"],["2026-10-08T11:50:00","AMIL.DR.SIUC3","27.10","-0.76","0.00"],["2026-10-08T11:50:00","AMIL.DR.SIUE2","27.07","-0.67","-0.12"],["2026-10-08T11:50:00","AMIL.DR.SLGN2","26.24","-1.62","0.00"],["2026-10-08T11:50:00","AMIL.DR.SPRTN","26.81","-1.05","0.00"],["2026-10-08T11:50:00","AMIL.DR.WIEL","26.99","-0.76","-0.11"],["2026-10-08T11:50:00","AMIL.DR.WIU2","26.83","-1.03","0.00"],["2026-10-08T11:50:00","AMIL.EARP","26.91","-0.95","0.00"],["2026-10-08T11:50:00","AMIL.EDWARDS2","27.15","-0.71","0.00"],["2026-10-08T11:50:00","AMIL.EDWARDS3","27.13","-0.73","0.00"],["2026-10-08T11:50:00","AMIL.EEI","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.EIPS","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.EIPS1","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.EIPS2","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.EIPS3","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.EIPS4","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.EIPS5","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.ELD120","26.18","-1.68","0.00"],["2026-10-08T11:50:00","AMIL.ELD150","26.18","-1.68","0.00"],["2026-10-08T11:50:00","AMIL.ELIG","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.EMSF","26.19","-1.67","0.00"],["2026-10-08T11:50:00","AMIL.ENFIELD","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.EPH1","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.ESPI","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.EXOL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.EXOL.DRR","27.23","-0.63","0.00"],["2026-10-08T11:50:00","AMIL.FARGO.MVP","27.06","-0.80","0.00"],["2026-10-08T11:50:00","AMIL.FESC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.FORDCO1","24.92","-3.05","0.11"],["2026-10-08T11:50:00","AMIL.FTR","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.GBCCTG1","24.65","-3.32","0.11"],["2026-10-08T11:50:00","AMIL.GBCCTG2","24.65","-3.32","0.11"],["2026-10-08T11:50:00","AMIL.GBCM","26.97","-0.78","-0.11"],["2026-10-08T11:50:00","AMIL.GDTR1.ARR","27.06","-0.69","-0.11"],["2026-10-08T11:50:00","AMIL.GDTR2.ARR","27.06","-0.69","-0.11"],["2026-10-08T11:50:00","AMIL.GDTR3.ARR","27.16","-0.59","-0.11"],["2026-10-08T11:50:00","AMIL.GDTR4.ARR","27.06","-0.69","-0.11"],["2026-10-08T11:50:00","AMIL.GDTWR.ARR","27.06","-0.69","-0.11"],["2026-10-08T11:50:00","AMIL.GEXA","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.GEXAIEC","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.GLSBG.SIG","26.92","-0.94","0.00"],["2026-10-08T11:50:00","AMIL.GME1","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.GRJ_AGRJ_","28.88","1.02","0.00"],["2026-10-08T11:50:00","AMIL.GRTPLAINS","26.73","-1.13","0.00"],["2026-10-08T11:50:00","AMIL.GSWIND","26.55","-1.31","0.00"],["2026-10-08T11:50:00","AMIL.HEN_AMT_P","27.56","-0.30","0.00"],["2026-10-08T11:50:00","AMMO.WVPA","27.04","-0.62","-0.20"],["2026-10-08T11:50:00","AMMO.WVPA.CZML","27.04","-0.62","-0.20"],["2026-10-08T11:50:00","AMMO.WVPA.CZPG","27.04","-0.62","-0.20"],["2026-10-08T11:50:00","AMMO.WVPA_3.AZ","26.99","-0.65","-0.22"],["2026-10-08T11:50:00","AP","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","ARKANSAS.HUB","27.10","-0.51","-0.25"],["2026-10-08T11:50:00","BREC.AZ","27.50","-0.56","0.20"],["2026-10-08T11:50:00","BREC.BREC","27.65","-0.42","0.21"],["2026-10-08T11:50:00","BREC.CENTURY","27.53","-0.53","0.20"],["2026-10-08T11:50:00","BREC.COLE.ARR","27.53","-0.53","0.20"],["2026-10-08T11:50:00","BREC.DR.PADUC","26.84","-1.15","0.13"],["2026-10-08T11:50:00","BREC.GREEN1","27.31","-0.75","0.20"],["2026-10-08T11:50:00","BREC.GREEN2","27.31","-0.75","0.20"],["2026-10-08T11:50:00","BREC.NIPS.GRSL","27.62","-0.47","0.23"],["2026-10-08T11:50:00","BREC.PADUCAH1","26.84","-1.15","0.13"],["2026-10-08T11:50:00","BREC.REIDCT","27.24","-0.82","0.20"],["2026-10-08T11:50:00","BREC.SEBREE","27.31","-0.75","0.20"],["2026-10-08T11:50:00","BREC.SEBREESO","27.31","-0.75","0.20"],["2026-10-08T11:50:00","BREC.SEBREESO2","27.31","-0.75","0.20"],["2026-10-08T11:50:00","BREC.SKILLMAN","27.74","-0.33","0.21"],["2026-10-08T11:50:00","BREC.SMTH1.AMP","27.05","-0.99","0.18"],["2026-10-08T11:50:00","BREC.SMTH2.AMP","27.05","-0.99","0.18"],["2026-10-08T11:50:00","BREC.SMTH3.AMP","27.05","-0.99","0.18"],["2026-10-08T11:50:00","BREC.UNBRIDLED","27.31","-0.75","0.20"],["2026-10-08T11:50:00","BREC.WEIRSSO","27.31","-0.76","0.21"],["2026-10-08T11:50:00","BREC.WILSON1","27.51","-0.59","0.24"],["2026-10-08T11:50:00","CE","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","CE.CRETE.NU","27.50","-0.48","0.12"],["2026-10-08T11:50:00","CE.PSG1.IMEA","26.85","-1.01","0.00"],["2026-10-08T11:50:00","CE.PSG1.N_PSG","26.85","-1.01","0.00"],["2026-10-08T11:50:00","CE.PSG2.IMEA","26.85","-1.01","0.00"],["2026-10-08T11:50:00","CE.PSG2.N_PSG","26.85","-1.01","0.00"],["2026-10-08T11:50:00","CE.ZIONEC.MVP","27.38","-0.48","0.00"],["2026-10-08T11:50:00","CIN.08NOBSN1","27.76","-0.27","0.17"],["2026-10-08T11:50:00","CIN.08NOBSN2","27.76","-0.27","0.17"],["2026-10-08T11:50:00","CIN.AEPE12","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.CAYCT.4","26.79","-1.22","0.15"],["2026-10-08T11:50:00","CIN.CAYUGA.1","26.67","-1.34","0.15"],["2026-10-08T11:50:00","CIN.CAYUGA.2","26.79","-1.22","0.15"],["2026-10-08T11:50:00","CIN.CAYUGA.3","26.90","-1.11","0.15"],["2026-10-08T11:50:00","CIN.CC.EDWIGCC","27.03","-0.99","0.16"],["2026-10-08T11:50:00","CIN.CC.NOBSVIL","27.68","-0.35","0.17"],["2026-10-08T11:50:00","CIN.CC.SUGRCK","26.33","-1.66","0.13"],["2026-10-08T11:50:00","CIN.CONRSV.ARR","28.37","0.32","0.19"],["2026-10-08T11:50:00","CIN.CRANESOLAR","27.09","-0.94","0.17"],["2026-10-08T11:50:00","CIN.CRSD","26.60","-1.41","0.15"],["2026-10-08T11:50:00","CIN.CT.VERMN.1","26.80","-1.21","0.15"],["2026-10-08T11:50:00","CIN.CT.VERMN.2","26.80","-1.21","0.15"],["2026-10-08T11:50:00","CIN.CT.VERMN.3","26.80","-1.21","0.15"],["2026-10-08T11:50:00","CIN.CT.VERMN.4","26.80","-1.21","0.15"],["2026-10-08T11:50:00","CIN.CT.VERMN.5","26.80","-1.21","0.15"],["2026-10-08T11:50:00","CIN.CT.VERMN.6","26.80","-1.21","0.15"],["2026-10-08T11:50:00","CIN.CT.VERMN.7","26.80","-1.21","0.15"],["2026-10-08T11:50:00","CIN.CT.VERMN.8","26.80","-1.21","0.15"],["2026-10-08T11:50:00","CIN.CUSTOMER1","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.DEI.AZ","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.EDWCT1","27.03","-0.99","0.16"],["2026-10-08T11:50:00","CIN.EDWCT2","27.03","-0.99","0.16"],["2026-10-08T11:50:00","CIN.EDWST","27.03","-0.99","0.16"],["2026-10-08T11:50:00","CIN.EMRLDGRNS","27.38","-0.65","0.17"],["2026-10-08T11:50:00","CIN.ESR.ATTBRY","28.69","0.66","0.17"],["2026-10-08T11:50:00","CIN.ESR.CRANE","27.09","-0.94","0.17"],["2026-10-08T11:50:00","CIN.ESR.NABB","28.19","0.13","0.20"],["2026-10-08T11:50:00","CIN.ESR.WILIAM","28.34","0.28","0.20"],["2026-10-08T11:50:00","CIN.GALGHR.ARR","27.94","-0.12","0.20"],["2026-10-08T11:50:00","CIN.GIB5.WVPA","26.94","-1.07","0.15"],["2026-10-08T11:50:00","CIN.GIBSON.1","26.94","-1.07","0.15"],["2026-10-08T11:50:00","CIN.GIBSON.2","26.96","-1.05","0.15"],["2026-10-08T11:50:00","CIN.GIBSON.3","26.96","-1.05","0.15"],["2026-10-08T11:50:00","CIN.GIBSON.4","26.96","-1.05","0.15"],["2026-10-08T11:50:00","CIN.GIBSON.5","26.94","-1.07","0.15"],["2026-10-08T11:50:00","CIN.GRNTON.MVP","27.38","-0.65","0.17"],["2026-10-08T11:50:00","CIN.HE.PSI","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.HENRYCO.1","28.10","0.06","0.18"],["2026-10-08T11:50:00","CIN.HENRYCO.2","28.10","0.06","0.18"],["2026-10-08T11:50:00","CIN.HENRYCO.3","28.10","0.06","0.18"],["2026-10-08T11:50:00","CIN.HEPM_1.AZ","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.HEPM_2.AZ","27.01","-1.01","0.16"],["2026-10-08T11:50:00","CIN.HHILLS01","26.99","-1.03","0.16"],["2026-10-08T11:50:00","CIN.LOGANOAKR","28.11","0.09","0.16"],["2026-10-08T11:50:00","CIN.MADISON.1","27.59","-0.48","0.21"],["2026-10-08T11:50:00","CIN.MADISON.2","27.59","-0.48","0.21"],["2026-10-08T11:50:00","CIN.MADISON.3","27.59","-0.48","0.21"],["2026-10-08T11:50:00","CIN.MADISON.4","27.59","-0.48","0.21"],["2026-10-08T11:50:00","CIN.MADISON.5","27.59","-0.48","0.21"],["2026-10-08T11:50:00","CIN.MADISON.6","27.59","-0.48","0.21"],["2026-10-08T11:50:00","CIN.MADISON.7","27.59","-0.48","0.21"],["2026-10-08T11:50:00","CIN.MADISON.8","27.59","-0.48","0.21"],["2026-10-08T11:50:00","CIN.MARKLND.1","28.05","-0.02","0.21"],["2026-10-08T11:50:00","CIN.MARKLND.2","28.05","-0.02","0.21"],["2026-10-08T11:50:00","CIN.MARKLND.3","28.05","-0.02","0.21"],["2026-10-08T11:50:00","CIN.NIPS.APLSS","27.18","-0.84","0.16"],["2026-10-08T11:50:00","CIN.NIPS.FRBNK","26.14","-1.86","0.14"],["2026-10-08T11:50:00","CIN.NIPS.GBSNS","26.93","-1.09","0.16"],["2026-10-08T11:50:00","CIN.NIPS.JRDCK","26.77","-1.24","0.15"],["2026-10-08T11:50:00","CONS.CCG_5.AZ","23.56","0.25","-4.55"],["2026-10-08T11:50:00","CONS.CCG_6.AZ","23.56","0.25","-4.55"],["2026-10-08T11:50:00","CONS.CEREALSO","15.89","-1.13","-10.84"],["2026-10-08T11:50:00","CONS.CETR","23.68","0.07","-4.25"],["2026-10-08T11:50:00","CONS.CHS2","15.79","-1.05","-11.02"],["2026-10-08T11:50:00","CONS.CHSE","15.79","-1.05","-11.02"],["2026-10-08T11:50:00","CONS.CLDWTR1","-9.84","-1.44","-36.26"],["2026-10-08T11:50:00","CONS.CNE","23.73","0.19","-4.32"],["2026-10-08T11:50:00","CONS.COBB.ARR","25.69","-0.05","-2.12"],["2026-10-08T11:50:00","CONS.COOKE","25.09","0.52","-3.29"],["2026-10-08T11:50:00","CONS.COVRT1_GT","27.35","-0.67","0.16"],["2026-10-08T11:50:00","CONS.COVRT1_ST","27.35","-0.67","0.16"],["2026-10-08T11:50:00","CONS.COVRT2_GT","27.34","-0.68","0.16"],["2026-10-08T11:50:00","CONS.COVRT2_ST","27.34","-0.68","0.16"],["2026-10-08T11:50:00","CONS.COVRT3_GT","27.34","-0.68","0.16"],["2026-10-08T11:50:00","CONS.COVRT3_ST","27.34","-0.68","0.16"],["2026-10-08T11:50:00","CONS.CRESCENT","6.94","-1.59","-19.33"],["2026-10-08T11:50:00","CONS.CROTON","26.92","1.37","-2.31"],["2026-10-08T11:50:00","CONS.DR.ALPENA","25.10","0.04","-2.80"],["2026-10-08T11:50:00","CONS.DR.CETR","16.23","0.70","-12.33"],["2026-10-08T11:50:00","CONS.DR.MAROA","-8.07","-1.28","-34.65"],["2026-10-08T11:50:00","CONS.DR.WPSC","24.44","-0.65","-2.77"],["2026-10-08T11:50:00","CONS.ELIG","23.55","0.23","-4.54"],["2026-10-08T11:50:00","CONS.EXGNBB1","24.70","-0.62","-2.54"],["2026-10-08T11:50:00","CONS.EXGNBB1B","24.70","-0.62","-2.54"],["2026-10-08T11:50:00","CONS.FESC","23.55","0.23","-4.54"],["2026-10-08T11:50:00","CONS.FICTYEC","25.96","0.34","-2.24"],["2026-10-08T11:50:00","CONS.FICTYMR","25.96","0.34","-2.24"],["2026-10-08T11:50:00","CONS.FISHCREEK","24.98","-0.60","-2.28"],["2026-10-08T11:50:00","CONS.FOOTEHYD","25.33","0.77","-3.30"],["2026-10-08T11:50:00","CONS.GENESEE","24.21","-0.29","-3.36"],["2026-10-08T11:50:00","CONS.GENESEESO","24.22","-0.26","-3.38"],["2026-10-08T11:50:00","CONS.GENESEPS","24.21","-0.29","-3.36"],["2026-10-08T11:50:00","CONS.GRATIOT","24.83","-0.70","-2.33"],["2026-10-08T11:50:00","CONS.GRATIOT1","22.39","-2.25","-3.22"],["2026-10-08T11:50:00","CONS.GRATIOT2","22.39","-2.25","-3.22"],["2026-10-08T11:50:00","CONS.GRAYLGY2","24.22","-0.58","-3.06"],["2026-10-08T11:50:00","CONS.GRAYLNG","24.22","-0.58","-3.06"],["2026-10-08T11:50:00","CONS.GRNDBASIN","21.68","-0.11","-6.07"],["2026-10-08T11:50:00","CONS.GYRD1WPSC","25.36","0.22","-2.72"],["2026-10-08T11:50:00","CONS.GYRD2WPSC","25.36","0.22","-2.72"],["2026-10-08T11:50:00","CONS.GYRD3WPSC","25.36","0.22","-2.72"],["2026-10-08T11:50:00","CONS.HARDY","26.51","0.86","-2.21"],["2026-10-08T11:50:00","CONS.HART","25.38","-0.30","-2.18"],["2026-10-08T11:50:00","CONS.HILMN.ARR","25.04","0.03","-2.85"],["2026-10-08T11:50:00","CONS.HODENPYL","25.85","0.36","-2.37"],["2026-10-08T11:50:00","CONS.HRSY10","24.99","-0.34","-2.53"],["2026-10-08T11:50:00","CONS.HRSY9","24.99","-0.34","-2.53"],["2026-10-08T11:50:00","CONS.HRTLND","24.90","-0.63","-2.33"],["2026-10-08T11:50:00","CONS.HTWD","2.18","-1.76","-23.92"],["2026-10-08T11:50:00","CONS.IOSCOBAT","25.34","0.78","-3.30"],["2026-10-08T11:50:00","CONS.ISABELLA1","20.46","-4.18","-3.22"],["2026-10-08T11:50:00","CONS.JACKSON","18.05","-1.10","-8.71"],["2026-10-08T11:50:00","CONS.JAXON_1","19.49","-0.71","-7.66"],["2026-10-08T11:50:00","CONS.JAXON_2","19.55","-0.65","-7.66"],["2026-10-08T11:50:00","CONS.KAL_RGEN_","20.03","-0.46","-7.37"],["2026-10-08T11:50:00","CONS.KALK","25.88","0.66","-2.64"],["2026-10-08T11:50:00","CONS.KARN.ARR","24.27","-0.23","-3.36"],["2026-10-08T11:50:00","CONS.KARN3","24.06","-0.49","-3.31"],["2026-10-08T11:50:00","CONS.KARN4","24.06","-0.49","-3.31"],["2026-10-08T11:50:00","CONS.KARNSOLAR","24.06","-0.49","-3.31"],["2026-10-08T11:50:00","CONS.KENCNTY1","25.40","-0.35","-2.11"],["2026-10-08T11:50:00","CONS.LANS","23.02","0.34","-5.18"],["2026-10-08T11:50:00","CONS.LANS.ARR","22.58","0.18","-5.46"],["2026-10-08T11:50:00","CONS.LBWL.ASM2","23.89","-0.67","-3.30"],["2026-10-08T11:50:00","CONS.LBWL.ASSM","23.89","-0.67","-3.30"],["2026-10-08T11:50:00","CONS.LBWL.CSEL","15.79","-1.05","-11.02"],["2026-10-08T11:50:00","CONS.LIVINGEN1","25.31","0.17","-2.72"],["2026-10-08T11:50:00","CONS.LIVINGEN2","25.31","0.17","-2.72"],["2026-10-08T11:50:00","CONS.LIVINGEN3","25.31","0.17","-2.72"],["2026-10-08T11:50:00","CONS.LIVINGEN4","25.31","0.17","-2.72"],["2026-10-08T11:50:00","CONS.LOUDHYDRO","25.00","0.41","-3.27"],["2026-10-08T11:50:00","CONS.LUDINGTN1","25.56","-0.19","-2.11"],["2026-10-08T11:50:00","CONS.LUDINGTN2","25.56","-0.19","-2.11"],["2026-10-08T11:50:00","CONS.LUDINGTN3","25.56","-0.19","-2.11"],["2026-10-08T11:50:00","CONS.LUDINGTN4","25.56","-0.19","-2.11"],["2026-10-08T11:50:00","CONS.LUDINGTN5","25.60","-0.15","-2.11"],["2026-10-08T11:50:00","CONS.LUDINGTN6","25.60","-0.15","-2.11"],["2026-10-08T11:50:00","CONS.LWEP","25.47","-0.23","-2.16"],["2026-10-08T11:50:00","CONS.MACK.ARR","26.18","1.05","-2.73"],["2026-10-08T11:50:00","CONS.MCV","23.89","-0.70","-3.27"],["2026-10-08T11:50:00","CONS.MCV.MCV","23.89","-0.70","-3.27"],["2026-10-08T11:50:00","CONS.MERIDIAN1","23.95","-0.63","-3.28"],["2026-10-08T11:50:00","CONS.MIOHYDRO","24.96","0.04","-2.94"],["2026-10-08T11:50:00","CONS.MIPOWER1","25.31","-0.40","-2.15"],["2026-10-08T11:50:00","CONS.MIPOWER2","25.31","-0.40","-2.15"],["2026-10-08T11:50:00","CONS.MPPA","25.09","0.19","-2.96"],["2026-10-08T11:50:00","CONS.MPPA.ABRW","16.73","-1.59","-9.54"],["2026-10-08T11:50:00","CONS.MPPA.ASM2","23.89","-0.67","-3.30"],["2026-10-08T11:50:00","CONS.MPPA.ASSM","23.89","-0.67","-3.30"],["2026-10-08T11:50:00","CONS.MPPA.CHSE","15.79","-1.05","-11.02"],["2026-10-08T11:50:00","CONS.MPPA.HSLR","25.38","-0.30","-2.18"],["2026-10-08T11:50:00","CONS.MPPA_3.AZ","24.26","0.07","-3.67"],["2026-10-08T11:50:00","CONS.MSCP_1.AZ","2.79","-1.11","-23.96"],["2026-10-08T11:50:00","CONS.MSCPA","1.07","-1.10","-25.69"],["2026-10-08T11:50:00","GRE.MP.GRE","28.38","0.52","0.00"],["2026-10-08T11:50:00","GRE.NBRNCG_QS","28.98","1.12","0.00"],["2026-10-08T11:50:00","GRE.NFW_1","27.72","-0.14","0.00"],["2026-10-08T11:50:00","GRE.NSP","29.53","1.67","0.00"],["2026-10-08T11:50:00","GRE.NSP.CXS","28.50","0.64","0.00"],["2026-10-08T11:50:00","GRE.NSP.GREC","28.68","0.82","0.00"],["2026-10-08T11:50:00","GRE.NSPP_1.AZ","28.03","0.17","0.00"],["2026-10-08T11:50:00","GRE.ORMATHR","29.11","1.25","0.00"],["2026-10-08T11:50:00","GRE.PRINC1","29.45","1.59","0.00"],["2026-10-08T11:50:00","GRE.PRINC2","29.45","1.59","0.00"],["2026-10-08T11:50:00","GRE.PVLYGR1","28.49","0.63","0.00"],["2026-10-08T11:50:00","GRE.PVLYGR2","28.49","0.63","0.00"],["2026-10-08T11:50:00","GRE.PVLYGR3","28.49","0.63","0.00"],["2026-10-08T11:50:00","GRE.REC","27.44","-0.42","0.00"],["2026-10-08T11:50:00","GRE.REC.CC1_AC","27.39","-0.47","0.00"],["2026-10-08T11:50:00","GRE.REC.CC1_DC","28.10","0.24","0.00"],["2026-10-08T11:50:00","GRE.REC.CC2_AC","27.39","-0.47","0.00"],["2026-10-08T11:50:00","GRE.REC.CC2_DC","28.10","0.24","0.00"],["2026-10-08T11:50:00","GRE.REC.DATA","27.40","-0.46","0.00"],["2026-10-08T11:50:00","GRE.REC.DCLOSS","27.39","-0.47","0.00"],["2026-10-08T11:50:00","GRE.ROCKLAKE","29.14","1.28","0.00"],["2026-10-08T11:50:00","GRE.SMP","29.90","2.04","0.00"],["2026-10-08T11:50:00","GRE.SMP.GRE","29.68","1.82","0.00"],["2026-10-08T11:50:00","GRE.STANT.ARR","27.34","-0.52","0.00"],["2026-10-08T11:50:00","GRE.STBON1","28.52","0.66","0.00"],["2026-10-08T11:50:00","GRE.TEA_1.AZ","29.66","1.80","0.00"],["2026-10-08T11:50:00","GRE.TRIMTTRIM","28.70","0.84","0.00"],["2026-10-08T11:50:00","GRE.WILM","29.04","1.18","0.00"],["2026-10-08T11:50:00","HE.07LCPGEN1","27.87","-0.18","0.19"],["2026-10-08T11:50:00","HE.07LCPGEN2","27.87","-0.18","0.19"],["2026-10-08T11:50:00","HE.07LCPGEN3","27.87","-0.18","0.19"],["2026-10-08T11:50:00","HE.07LCPGEN4","27.87","-0.18","0.19"],["2026-10-08T11:50:00","HE.07LCPGEN5","27.87","-0.18","0.19"],["2026-10-08T11:50:00","HE.07LCPGEN6","27.87","-0.18","0.19"],["2026-10-08T11:50:00","HE.CIN","27.88","-0.16","0.18"],["2026-10-08T11:50:00","HE.ESR.FLETCH","28.35","0.29","0.20"],["2026-10-08T11:50:00","HE.GIL01","26.17","-1.83","0.14"],["2026-10-08T11:50:00","HE.HE","27.93","-0.11","0.18"],["2026-10-08T11:50:00","HE.HEIRLOOMSLR","26.45","-1.58","0.17"],["2026-10-08T11:50:00","HE.MEROM_AUX","26.19","-1.81","0.14"],["2026-10-08T11:50:00","HE.MEROM_CH1","26.19","-1.81","0.14"],["2026-10-08T11:50:00","HE.MEROM_CH2","26.19","-1.81","0.14"],["2026-10-08T11:50:00","HE.MEROM1","26.17","-1.83","0.14"],["2026-10-08T11:50:00","HE.MEROM2","26.17","-1.83","0.14"],["2026-10-08T11:50:00","HE.OSPR_PT","26.24","-1.76","0.14"],["2026-10-08T11:50:00","HE.RATTS.ARR","26.94","-1.09","0.17"],["2026-10-08T11:50:00","HE.RATTS1SLR","26.45","-1.58","0.17"],["2026-10-08T11:50:00","HE.SIGW","29.13","1.08","0.19"],["2026-10-08T11:50:00","HE.WORTH1","26.52","-1.49","0.15"],["2026-10-08T11:50:00","HE.WORTH2","26.52","-1.49","0.15"],["2026-10-08T11:50:00","HE.WORTH3","26.52","-1.49","0.15"],["2026-10-08T11:50:00","HE.WORTH4","26.52","-1.49","0.15"],["2026-10-08T11:50:00","HMPL.HMPL_1.AZ","28.00","-0.06","0.20"],["2026-10-08T11:50:00","HMPL.HMPLOAD","28.00","-0.06","0.20"],["2026-10-08T11:50:00","HMPL.SOLAR","27.99","-0.07","0.20"],["2026-10-08T11:50:00","HMPL.SOLARLOAD","27.99","-0.07","0.20"],["2026-10-08T11:50:00","ILGEN1.AGG","26.10","-1.76","0.00"],["2026-10-08T11:50:00","ILGEN10.AGG","26.10","-1.76","0.00"],["2026-10-08T11:50:00","ILGEN2.AGG","26.10","-1.76","0.00"],["2026-10-08T11:50:00","ILGEN3.AGG","26.51","-1.27","-0.08"],["2026-10-08T11:50:00","ILGEN4.AGG","27.14","-0.72","0.00"],["2026-10-08T11:50:00","ILLINOIS.HUB","26.45","-1.41","0.00"],["2026-10-08T11:50:00","INDIANA.HUB","27.95","-0.10","0.19"],["2026-10-08T11:50:00","INDN","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","IPL.16EVCT7","27.01","-1.02","0.17"],["2026-10-08T11:50:00","IPL.16EVCT8","27.01","-1.02","0.17"],["2026-10-08T11:50:00","IPL.16EVST9","27.03","-1.00","0.17"],["2026-10-08T11:50:00","IPL.16GEOR11G","27.80","-0.23","0.17"],["2026-10-08T11:50:00","IPL.16GEOR22G","27.91","-0.12","0.17"],["2026-10-08T11:50:00","IPL.16GEOR33G","27.91","-0.12","0.17"],["2026-10-08T11:50:00","IPL.16GEOR44G","27.79","-0.24","0.17"],["2026-10-08T11:50:00","IPL.16PETE.AGG","27.09","-0.93","0.16"],["2026-10-08T11:50:00","IPL.16PETEE3","27.09","-0.93","0.16"],["2026-10-08T11:50:00","IPL.16PETEE4","27.13","-0.89","0.16"],["2026-10-08T11:50:00","IPL.16STOC4C4","27.91","-0.12","0.17"],["2026-10-08T11:50:00","IPL.16STOC5C5","27.91","-0.12","0.17"],["2026-10-08T11:50:00","IPL.16STOT.AGG","27.82","-0.21","0.17"],["2026-10-08T11:50:00","IPL.16STOU5O5","27.79","-0.24","0.17"],["2026-10-08T11:50:00","IPL.16STOU6O6","27.84","-0.19","0.17"],["2026-10-08T11:50:00","IPL.16STOU7O7","27.89","-0.14","0.17"],["2026-10-08T11:50:00","IPL.16STOUCC6","27.91","-0.12","0.17"],["2026-10-08T11:50:00","IPL.16STOUTR1","27.89","-0.14","0.17"],["2026-10-08T11:50:00","IPL.16SYST.AGG","27.34","-0.69","0.17"],["2026-10-08T11:50:00","IPL.AZ","27.93","-0.10","0.17"],["2026-10-08T11:50:00","IPL.CC.IPLEV01","27.02","-1.01","0.17"],["2026-10-08T11:50:00","IPL.HE","27.45","-0.58","0.17"],["2026-10-08T11:50:00","IPL.HEPM_1.AZ","27.45","-0.58","0.17"],["2026-10-08T11:50:00","IPL.IPL","27.93","-0.10","0.17"],["2026-10-08T11:50:00","IPL.PEC01","26.72","-1.30","0.16"],["2026-10-08T11:50:00","IPL.PIKECB01","27.13","-0.89","0.16"],["2026-10-08T11:50:00","IPL.STOU3.ARR","27.89","-0.14","0.17"],["2026-10-08T11:50:00","IPL.WVPA","27.93","-0.10","0.17"],["2026-10-08T11:50:00","IPL.WVPA.BNDOM","28.03","0.00","0.17"],["2026-10-08T11:50:00","KACY","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","KCPL","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","LAFA.AZ","28.23","0.37","0.00"],["2026-10-08T11:50:00","LAFA.HARGIS1","28.33","0.47","0.00"],["2026-10-08T11:50:00","MGE.DRR.DG08","27.91","0.05","0.00"],["2026-10-08T11:50:00","MGE.DRR.DG09","27.91","0.05","0.00"],["2026-10-08T11:50:00","MGE.DRR.DG10","27.91","0.05","0.00"],["2026-10-08T11:50:00","MGE.HERMSDORF","27.91","0.05","0.00"],["2026-10-08T11:50:00","MGE.HKP_ESR1","27.81","-0.05","0.00"],["2026-10-08T11:50:00","MGE.JOUCOLUM1","26.56","-1.30","0.00"],["2026-10-08T11:50:00","MGE.JOUCOLUM2","26.51","-1.35","0.00"],["2026-10-08T11:50:00","MGE.LRRGTOT","28.39","0.53","0.00"],["2026-10-08T11:50:00","MGE.MGE","27.89","0.03","0.00"],["2026-10-08T11:50:00","MGE.MOREY","27.76","-0.10","0.00"],["2026-10-08T11:50:00","MGE.OBRIEN_N","27.60","-0.26","0.00"],["2026-10-08T11:50:00","MGE.OBRIEN_S","27.60","-0.26","0.00"],["2026-10-08T11:50:00","MGE.OBRIEN_W","27.46","-0.40","0.00"],["2026-10-08T11:50:00","MGE.PINE_HILL","27.75","-0.11","0.00"],["2026-10-08T11:50:00","MGE.SIX_MILE","27.81","-0.05","0.00"],["2026-10-08T11:50:00","MGE.SSD_ESR1","27.46","-0.40","0.00"],["2026-10-08T11:50:00","MGE.SSD_ESR2","27.46","-0.40","0.00"],["2026-10-08T11:50:00","MGE.SSD_SLR1","27.46","-0.40","0.00"],["2026-10-08T11:50:00","MGE.SSD_SLR2","27.46","-0.40","0.00"],["2026-10-08T11:50:00","MGE.STRIX","27.46","-0.40","0.00"],["2026-10-08T11:50:00","MGE.TYTO","27.73","-0.13","0.00"],["2026-10-08T11:50:00","MGE.WCCF","27.96","0.10","0.00"],["2026-10-08T11:50:00","MGE.WMARIN034","29.03","1.17","0.00"],["2026-10-08T11:50:00","MGE.WMD_ESR1","27.61","-0.25","0.00"],["2026-10-08T11:50:00","MHEB","27.01","-0.85","0.00"],["2026-10-08T11:50:00","MHEB_EAR","27.38","-0.48","0.00"],["2026-10-08T11:50:00","MICHIGAN.HUB","23.38","-0.06","-4.42"],["2026-10-08T11:50:00","MINN.HUB","28.47","0.61","0.00"],["2026-10-08T11:50:00","MIUP.ARCP","29.60","1.74","0.00"],["2026-10-08T11:50:00","MIUP.BRULEGHYD","28.94","1.08","0.00"],["2026-10-08T11:50:00","MIUP.CHALKHILL","28.90","1.04","0.00"],["2026-10-08T11:50:00","MIUP.CLOV","29.60","1.74","0.00"],["2026-10-08T11:50:00","MIUP.CLVHDRTN1","29.69","1.83","0.00"],["2026-10-08T11:50:00","MIUP.DETRDBN1","29.98","2.12","0.00"],["2026-10-08T11:50:00","MIUP.DFTR13N1","29.68","1.82","0.00"],["2026-10-08T11:50:00","MIUP.FAIRBNKS1","28.72","0.86","0.00"],["2026-10-08T11:50:00","MIUP.GARSPV1","28.85","0.99","0.00"],["2026-10-08T11:50:00","MIUP.GARSPV2","28.85","0.99","0.00"],["2026-10-08T11:50:00","MIUP.GARWND1","28.85","0.99","0.00"],["2026-10-08T11:50:00","MIUP.GARWND2","28.85","0.99","0.00"],["2026-10-08T11:50:00","MIUP.KUESTER11","28.83","0.97","0.00"],["2026-10-08T11:50:00","MIUP.KUESTER12","28.83","0.97","0.00"],["2026-10-08T11:50:00","MIUP.KUESTER13","28.83","0.97","0.00"],["2026-10-08T11:50:00","MIUP.KUESTER14","28.83","0.97","0.00"],["2026-10-08T11:50:00","MIUP.KUESTER25","28.83","0.97","0.00"],["2026-10-08T11:50:00","MIUP.KUESTER26","28.83","0.97","0.00"],["2026-10-08T11:50:00","MIUP.KUESTER27","28.83","0.97","0.00"],["2026-10-08T11:50:00","MIUP.LITTLQUIN","28.71","0.85","0.00"],["2026-10-08T11:50:00","MIUP.MAGAZESH","29.19","1.33","0.00"],["2026-10-08T11:50:00","MIUP.MANSTQN1","29.27","1.41","0.00"],["2026-10-08T11:50:00","MIUP.MARQ","29.56","1.70","0.00"],["2026-10-08T11:50:00","MIUP.MICHIGMF","28.92","1.06","0.00"],["2026-10-08T11:50:00","MIUP.MIHM11","29.34","1.48","0.00"],["2026-10-08T11:50:00","MIUP.MIHM12","29.34","1.48","0.00"],["2026-10-08T11:50:00","MIUP.MIHM13","29.34","1.48","0.00"],["2026-10-08T11:50:00","MIUP.NEWQUINES","28.83","0.97","0.00"],["2026-10-08T11:50:00","MIUP.NWLB","30.06","2.20","0.00"],["2026-10-08T11:50:00","MIUP.PEAVYFALL","28.88","1.02","0.00"],["2026-10-08T11:50:00","MIUP.PRESQ.ARR","28.87","1.01","0.00"],["2026-10-08T11:50:00","MIUP.RBRTS.ARR","30.06","2.20","0.00"],["2026-10-08T11:50:00","MIUP.RNGD_SLR","28.70","0.84","0.00"],["2026-10-08T11:50:00","MIUP.TILDEN","29.32","1.46","0.00"],["2026-10-08T11:50:00","MIUP.TWINFALLS","28.75","0.89","0.00"],["2026-10-08T11:50:00","MIUP.UMERC","29.00","1.14","0.00"],["2026-10-08T11:50:00","MIUP.WEPM","29.39","1.53","0.00"],["2026-10-08T11:50:00","MIUP.WHITERAPD","28.78","0.92","0.00"],["2026-10-08T11:50:00","MIUP.WOLV","29.96","2.10","0.00"],["2026-10-08T11:50:00","MIUP.WPPI","29.00","1.14","0.00"],["2026-10-08T11:50:00","MIUP.WPSE","29.00","1.14","0.00"],["2026-10-08T11:50:00","MOGEN1.AGG","26.71","-0.98","-0.17"],["2026-10-08T11:50:00","MOGEN2.AGG","27.12","-0.58","-0.16"],["2026-10-08T11:50:00","MP.AEPE14","28.74","0.88","0.00"],["2026-10-08T11:50:00","MP.AEPE20","28.74","0.88","0.00"],["2026-10-08T11:50:00","MP.AEPE50","28.74","0.88","0.00"],["2026-10-08T11:50:00","MP.AZ","27.62","-0.24","0.00"],["2026-10-08T11:50:00","MP.BISON1","27.07","-0.79","0.00"],["2026-10-08T11:50:00","MP.BISON5","27.07","-0.79","0.00"],["2026-10-08T11:50:00","MP.BLNCHR123","29.17","1.31","0.00"],["2026-10-08T11:50:00","MP.BOS233","25.83","-2.03","0.00"],["2026-10-08T11:50:00","MP.DLPLOAD","28.77","0.91","0.00"],["2026-10-08T11:50:00","MP.DR.JFK","28.74","0.88","0.00"],["2026-10-08T11:50:00","MP.FONDLA1","28.12","0.26","0.00"],["2026-10-08T11:50:00","MP.G_ULLIN.WND","27.07","-0.79","0.00"],["2026-10-08T11:50:00","MP.HIBBAR3","28.05","0.19","0.00"],["2026-10-08T11:50:00","MP.HIBBAR4","28.07","0.21","0.00"],["2026-10-08T11:50:00","MP.HPUGEN356","26.64","-1.22","0.00"],["2026-10-08T11:50:00","MP.HPULOAD","26.64","-1.22","0.00"],["2026-10-08T11:50:00","MP.HVDCE","27.90","0.04","0.00"],["2026-10-08T11:50:00","MP.HVDCW","27.07","-0.79","0.00"],["2026-10-08T11:50:00","MP.LASKIN1","27.11","-0.75","0.00"],["2026-10-08T11:50:00","MP.LASKIN2","27.04","-0.82","0.00"],["2026-10-08T11:50:00","MP.MP","27.56","-0.30","0.00"],["2026-10-08T11:50:00","MP.MP_BOS4","25.82","-2.04","0.00"],["2026-10-08T11:50:00","MP.MPM_1.AZ","26.64","-1.22","0.00"],["2026-10-08T11:50:00","MP.MPM_2.AZ","26.64","-1.22","0.00"],["2026-10-08T11:50:00","MP.MRES","29.14","1.28","0.00"],["2026-10-08T11:50:00","MP.OLIVER12","27.07","-0.79","0.00"],["2026-10-08T11:50:00","MP.TACHB1","28.88","1.02","0.00"],["2026-10-08T11:50:00","NYISO","27.83","-0.27","0.24"],["2026-10-08T11:50:00","OKGE","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","ONT","25.80","-0.43","-1.63"],["2026-10-08T11:50:00","ONT.DECO.PSOUT","24.36","-0.49","-3.01"],["2026-10-08T11:50:00","ONT_W","26.51","-1.35","0.00"],["2026-10-08T11:50:00","OPPD","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","OTP.ANT","28.02","0.16","0.00"],["2026-10-08T11:50:00","OTP.ASHTAIII","28.57","0.71","0.00"],["2026-10-08T11:50:00","OTP.ASHTUBULA","28.57","0.71","0.00"],["2026-10-08T11:50:00","OTP.ASTORIA","28.09","0.23","0.00"],["2026-10-08T11:50:00","OTP.AZ","28.35","0.49","0.00"],["2026-10-08T11:50:00","OTP.BENSON.ARR","29.56","1.70","0.00"],["2026-10-08T11:50:00","OTP.BEPC1","28.75","0.89","0.00"],["2026-10-08T11:50:00","OTP.BIGSTON1","27.40","-0.46","0.00"],["2026-10-08T11:50:00","OTP.BRDRS1.WND","26.87","-0.99","0.00"],["2026-10-08T11:50:00","OTP.CENTER1","27.08","-0.78","0.00"],["2026-10-08T11:50:00","OTP.COURTNY.WF","28.05","0.19","0.00"],["2026-10-08T11:50:00","OTP.COYOT1","26.88","-0.98","0.00"],["2026-10-08T11:50:00","OTP.COYOT1AME","26.88","-0.98","0.00"],["2026-10-08T11:50:00","OTP.CRIDG1.WND","28.00","0.14","0.00"],["2026-10-08T11:50:00","OTP.CRIDG2.WND","28.00","0.14","0.00"],["2026-10-08T11:50:00","OTP.DHWE","28.08","0.22","0.00"],["2026-10-08T11:50:00","OTP.DR1_2.WND","28.17","0.31","0.00"],["2026-10-08T11:50:00","OTP.DR3.WND","28.18","0.32","0.00"],["2026-10-08T11:50:00","OTP.EDGLYEDGL","29.95","2.09","0.00"],["2026-10-08T11:50:00","OTP.GRANTCO","30.00","2.14","0.00"],["2026-10-08T11:50:00","OTP.GRE","29.49","1.63","0.00"],["2026-10-08T11:50:00","OTP.GRE.ASHTII","28.57","0.71","0.00"],["2026-10-08T11:50:00","OTP.GRE.DEUEL","28.08","0.22","0.00"],["2026-10-08T11:50:00","OTP.GRE.DSA","28.05","0.19","0.00"],["2026-10-08T11:50:00","OTP.GRE.SPRTWD","28.01","0.15","0.00"],["2026-10-08T11:50:00","OTP.GREM_2.AZ","29.50","1.64","0.00"],["2026-10-08T11:50:00","OTP.HETLA","28.75","0.89","0.00"],["2026-10-08T11:50:00","OTP.HILS_1.AZ","29.52","1.66","0.00"],["2026-10-08T11:50:00","OTP.HLSOLAR","29.20","1.34","0.00"],["2026-10-08T11:50:00","OTP.JAMSPK1","28.21","0.35","0.00"],["2026-10-08T11:50:00","OTP.JAMSPK2","28.14","0.28","0.00"],["2026-10-08T11:50:00","OTP.LAKESWIND","29.70","1.84","0.00"],["2026-10-08T11:50:00","OTP.LANGDN1","27.86","0.00","0.00"],["2026-10-08T11:50:00","OTP.LANGDN2","27.86","0.00","0.00"],["2026-10-08T11:50:00","OTP.MDU","28.00","0.14","0.00"],["2026-10-08T11:50:00","OTP.MDU.BSTON1","27.40","-0.46","0.00"],["2026-10-08T11:50:00","OTP.MDU.COYOTE","26.88","-0.98","0.00"],["2026-10-08T11:50:00","OTP.MDUM_1.AZ","28.00","0.14","0.00"],["2026-10-08T11:50:00","OTP.MMPA","28.48","0.62","0.00"],["2026-10-08T11:50:00","OTP.MPC","28.28","0.42","0.00"],["2026-10-08T11:50:00","OTP.MPC.AGZ","28.51","0.65","0.00"],["2026-10-08T11:50:00","OTP.MPC.ASH","28.57","0.71","0.00"],["2026-10-08T11:50:00","OTP.MPC.ASH2","28.57","0.71","0.00"],["2026-10-08T11:50:00","OTP.MPC.BUTLER","28.83","0.97","0.00"],["2026-10-08T11:50:00","OTP.MPC.COYT1","26.88","-0.98","0.00"],["2026-10-08T11:50:00","OTP.MPC.LANGDN","27.86","0.00","0.00"],["2026-10-08T11:50:00","OTP.MPC.OLVIII","27.24","-0.62","0.00"],["2026-10-08T11:50:00","OTP.MPC.OXBOW","28.75","0.89","0.00"],["2026-10-08T11:50:00","OTP.MPC.YNG2","26.90","-0.96","0.00"],["2026-10-08T11:50:00","OTP.MPWR","28.57","0.71","0.00"],["2026-10-08T11:50:00","OTP.MRES","29.91","2.05","0.00"],["2026-10-08T11:50:00","OTP.MRES.CVLR","27.92","0.06","0.00"],["2026-10-08T11:50:00","OTP.MRES.HILS","29.52","1.66","0.00"],["2026-10-08T11:50:00","OTP.MRES.NTWD","28.12","0.26","0.00"],["2026-10-08T11:50:00","OTP.MRES_8.AZ","29.89","2.03","0.00"],["2026-10-08T11:50:00","OTP.MUAG","28.95","1.09","0.00"],["2026-10-08T11:50:00","OTP.NSP","28.62","0.76","0.00"],["2026-10-08T11:50:00","OTP.NSPP_1.AZ","28.62","0.76","0.00"],["2026-10-08T11:50:00","OTP.NSPX.ADA","28.83","0.97","0.00"],["2026-10-08T11:50:00","OTP.NWPS","28.00","0.14","0.00"],["2026-10-08T11:50:00","OTP.OTP","28.44","0.58","0.00"],["2026-10-08T11:50:00","OTP.OTPW_1.AZ","28.33","0.47","0.00"],["2026-10-08T11:50:00","OTP.OTPW_10.AZ","27.38","-0.48","0.00"],["2026-10-08T11:50:00","OTP.OTPW_11.AZ","29.09","1.23","0.00"],["2026-10-08T11:50:00","OTP.OTPW_12.AZ","28.13","0.27","0.00"],["2026-10-08T11:50:00","OTP.OTPW_14.AZ","28.75","0.89","0.00"],["2026-10-08T11:50:00","OTP.OTPW_2.AZ","28.60","0.74","0.00"],["2026-10-08T11:50:00","OTP.OTPW_8.AZ","29.49","1.63","0.00"],["2026-10-08T11:50:00","OTP.OTPW_9.AZ","28.06","0.20","0.00"],["2026-10-08T11:50:00","OTP.RUGBY1_IBR","27.64","-0.22","0.00"],["2026-10-08T11:50:00","OTP.RUGBY1MRES","27.64","-0.22","0.00"],["2026-10-08T11:50:00","OTP.RUGBY1UMMP","27.64","-0.22","0.00"],["2026-10-08T11:50:00","OTP.RUGBY1UPLS","27.64","-0.22","0.00"],["2026-10-08T11:50:00","OTP.SLWAYO1","27.44","-0.42","0.00"],["2026-10-08T11:50:00","OTP.TATANKA","28.09","0.23","0.00"],["2026-10-08T11:50:00","OTP.TATANKARID","28.09","0.23","0.00"],["2026-10-08T11:50:00","PJMC","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","PSEG","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","PSI_GEN.AGG","26.94","-1.07","0.15"],["2026-10-08T11:50:00","SBMU","25.89","-1.26","-0.71"],["2026-10-08T11:50:00","SCEG","27.62","-0.63","0.39"],["2026-10-08T11:50:00","SECI","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","SIGE.10ABGTGT","27.59","-0.45","0.18"],["2026-10-08T11:50:00","SIGE.10CULGN2","27.43","-0.61","0.18"],["2026-10-08T11:50:00","SIGE.10CULGN3","27.48","-0.56","0.18"],["2026-10-08T11:50:00","SIGE.ABBROWUN4","27.59","-0.45","0.18"],["2026-10-08T11:50:00","SIGE.ABBROWUN5","27.59","-0.45","0.18"],["2026-10-08T11:50:00","SIGE.ABBROWUN6","27.59","-0.45","0.18"],["2026-10-08T11:50:00","SIGE.APGI","27.48","-0.56","0.18"],["2026-10-08T11:50:00","SIGE.AZ","27.94","-0.10","0.18"],["2026-10-08T11:50:00","SIGE.BGGTN.ARR","27.79","-0.25","0.18"],["2026-10-08T11:50:00","SIGE.CANL1.AMP","27.69","-0.39","0.22"],["2026-10-08T11:50:00","DECO.BRP11","24.33","-0.20","-3.33"],["2026-10-08T11:50:00","DECO.BRP121","24.24","-0.27","-3.35"],["2026-10-08T11:50:00","DECO.BRP122","24.24","-0.27","-3.35"],["2026-10-08T11:50:00","DECO.BRP13","24.24","-0.27","-3.35"],["2026-10-08T11:50:00","DECO.BSEDTE1","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.BWEC.11","24.23","-0.28","-3.35"],["2026-10-08T11:50:00","DECO.BWEC.12","24.23","-0.28","-3.35"],["2026-10-08T11:50:00","DECO.BWECSTG1","24.23","-0.28","-3.35"],["2026-10-08T11:50:00","DECO.CC.BWEC","24.23","-0.28","-3.35"],["2026-10-08T11:50:00","DECO.CC.DIG2","24.09","-0.20","-3.57"],["2026-10-08T11:50:00","DECO.CC.DIG3","24.12","-0.17","-3.57"],["2026-10-08T11:50:00","DECO.CENOAKS","23.98","-0.52","-3.36"],["2026-10-08T11:50:00","DECO.CMS_AK","24.17","-0.12","-3.57"],["2026-10-08T11:50:00","DECO.CMS_THMB","25.51","1.03","-3.38"],["2026-10-08T11:50:00","DECO.CMSM_1.AZ","24.21","-0.08","-3.57"],["2026-10-08T11:50:00","DECO.CMSMROA","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.COFAXP11","25.21","1.46","-4.11"],["2026-10-08T11:50:00","DECO.CROS","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.CWEP","23.84","-0.67","-3.35"],["2026-10-08T11:50:00","DECO.DAYTN.ARR","24.18","0.23","-3.91"],["2026-10-08T11:50:00","DECO.DEAN111","24.33","-0.20","-3.33"],["2026-10-08T11:50:00","DECO.DEAN112","24.33","-0.20","-3.33"],["2026-10-08T11:50:00","DECO.DEAN121","24.34","-0.19","-3.33"],["2026-10-08T11:50:00","DECO.DEAN122","24.34","-0.19","-3.33"],["2026-10-08T11:50:00","DECO.DEERFLD","23.68","-0.81","-3.37"],["2026-10-08T11:50:00","DECO.DFWE2","23.76","-0.73","-3.37"],["2026-10-08T11:50:00","DECO.DIGG1","24.12","-0.17","-3.57"],["2026-10-08T11:50:00","DECO.DIGG2","24.06","-0.23","-3.57"],["2026-10-08T11:50:00","DECO.DIGG3","24.11","-0.18","-3.57"],["2026-10-08T11:50:00","DECO.DIGS2","24.14","-0.15","-3.57"],["2026-10-08T11:50:00","DECO.DIGS3","24.14","-0.15","-3.57"],["2026-10-08T11:50:00","DECO.DIGSINT","24.14","-0.15","-3.57"],["2026-10-08T11:50:00","DECO.DLRYP11","24.34","0.01","-3.53"],["2026-10-08T11:50:00","DECO.DLRYP12","24.34","0.01","-3.53"],["2026-10-08T11:50:00","DECO.DR.123NET","24.81","0.59","-3.64"],["2026-10-08T11:50:00","DECO.DR.DEMO","24.85","0.47","-3.48"],["2026-10-08T11:50:00","DECO.DR.GLW","24.37","0.13","-3.62"],["2026-10-08T11:50:00","DECO.DR.POET","24.55","0.06","-3.37"],["2026-10-08T11:50:00","DECO.DR.TRGT","24.58","0.36","-3.64"],["2026-10-08T11:50:00","DECO.E.TRENTON","24.23","0.04","-3.67"],["2026-10-08T11:50:00","DECO.EIPS","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.ELIG","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.ESSEX.ARR","24.75","0.38","-3.49"],["2026-10-08T11:50:00","DECO.EXGNHW2","23.54","-0.96","-3.36"],["2026-10-08T11:50:00","DECO.EXGNMW2","23.68","-0.81","-3.37"],["2026-10-08T11:50:00","DECO.FERMI2","23.84","-0.42","-3.60"],["2026-10-08T11:50:00","DECO.FESC","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.FRISB.ARR","24.58","0.22","-3.50"],["2026-10-08T11:50:00","DECO.FRMP112","22.59","0.15","-5.42"],["2026-10-08T11:50:00","DECO.FRMP113","22.59","0.15","-5.42"],["2026-10-08T11:50:00","DECO.FRMP114","22.59","0.15","-5.42"],["2026-10-08T11:50:00","DECO.GRNWD.MVP","24.15","-0.31","-3.40"],["2026-10-08T11:50:00","DECO.GRNWD1","24.14","-0.32","-3.40"],["2026-10-08T11:50:00","DECO.GWDP111","24.15","-0.31","-3.40"],["2026-10-08T11:50:00","DECO.GWDP112","24.15","-0.31","-3.40"],["2026-10-08T11:50:00","DECO.GWDP12","24.15","-0.31","-3.40"],["2026-10-08T11:50:00","DECO.HNKP111","24.67","0.42","-3.61"],["2026-10-08T11:50:00","DECO.HNKP113","24.67","0.42","-3.61"],["2026-10-08T11:50:00","DECO.HNKP121","24.58","0.33","-3.61"],["2026-10-08T11:50:00","DECO.HNKP122","24.58","0.33","-3.61"],["2026-10-08T11:50:00","DECO.HRBRB.ARR","23.73","-0.76","-3.37"],["2026-10-08T11:50:00","DECO.HVSTW","23.60","-0.90","-3.36"],["2026-10-08T11:50:00","DECO.JUDD11","24.21","0.23","-3.88"],["2026-10-08T11:50:00","DECO.JUDD12","24.21","0.23","-3.88"],["2026-10-08T11:50:00","DECO.JUDD13","24.21","0.23","-3.88"],["2026-10-08T11:50:00","DECO.JUDD14","24.21","0.23","-3.88"],["2026-10-08T11:50:00","DECO.LAKEIRIS","23.94","-0.54","-3.38"],["2026-10-08T11:50:00","DECO.LBWL.WTSL","23.24","-0.08","-4.54"],["2026-10-08T11:50:00","DECO.LOAD.CNE","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.LUD1","25.56","-0.19","-2.11"],["2026-10-08T11:50:00","DECO.LUD2","25.56","-0.19","-2.11"],["2026-10-08T11:50:00","DECO.LUD3","25.56","-0.19","-2.11"],["2026-10-08T11:50:00","DECO.LUD4","25.56","-0.19","-2.11"],["2026-10-08T11:50:00","DECO.LUD5","25.60","-0.15","-2.11"],["2026-10-08T11:50:00","DECO.LUD6","25.60","-0.15","-2.11"],["2026-10-08T11:50:00","DECO.MCKINLEY1","24.65","0.16","-3.37"],["2026-10-08T11:50:00","DECO.MINDEN1","20.81","-3.67","-3.38"],["2026-10-08T11:50:00","DECO.MONROE1","24.78","-0.07","-3.01"],["2026-10-08T11:50:00","DECO.MONROE2","24.71","-0.14","-3.01"],["2026-10-08T11:50:00","DECO.MONROE3","23.55","-0.21","-4.10"],["2026-10-08T11:50:00","DECO.MONROE4","23.61","-0.15","-4.10"],["2026-10-08T11:50:00","DECO.MONRP11","24.78","-0.07","-3.01"],["2026-10-08T11:50:00","DECO.MPPA.DWTL","23.24","-0.08","-4.54"],["2026-10-08T11:50:00","DECO.MSCPA","24.59","1.01","-4.28"],["2026-10-08T11:50:00","DECO.NEC","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.NEP112","24.68","0.26","-3.44"],["2026-10-08T11:50:00","DECO.NEP113","24.68","0.26","-3.44"],["2026-10-08T11:50:00","DECO.NEP114","24.68","0.26","-3.44"],["2026-10-08T11:50:00","DECO.NEP12","24.63","0.21","-3.44"],["2026-10-08T11:50:00","DECO.NEP131","24.63","0.21","-3.44"],["2026-10-08T11:50:00","DECO.NEP132","24.63","0.21","-3.44"],["2026-10-08T11:50:00","DECO.NESL1","24.57","0.36","-3.65"],["2026-10-08T11:50:00","DECO.NOBEL","23.68","-0.81","-3.37"],["2026-10-08T11:50:00","DECO.OLIVRP11","24.82","0.33","-3.37"],["2026-10-08T11:50:00","DECO.PEGASUS","23.79","-0.72","-3.35"],["2026-10-08T11:50:00","DECO.PEGASUS2","23.79","-0.72","-3.35"],["2026-10-08T11:50:00","EES.INLND2.ARR","27.85","-0.01","0.00"],["2026-10-08T11:50:00","EES.IRISSOLAR","26.89","-1.08","0.11"],["2026-10-08T11:50:00","EES.JAXSNS.ARR","27.45","-0.58","0.17"],["2026-10-08T11:50:00","EES.JDEC","28.24","0.38","0.00"],["2026-10-08T11:50:00","EES.JDECCAMRON","27.87","0.01","0.00"],["2026-10-08T11:50:00","EES.JWL_CT1","27.26","-0.60","0.00"],["2026-10-08T11:50:00","EES.JWL_CT2","27.25","-0.61","0.00"],["2026-10-08T11:50:00","EES.JWL_ST1","27.24","-0.62","0.00"],["2026-10-08T11:50:00","EES.JWL_ST2","27.24","-0.62","0.00"],["2026-10-08T11:50:00","EES.KRBYVLE.AZ","28.83","0.97","0.00"],["2026-10-08T11:50:00","EES.L_CREEK1","28.00","0.14","0.00"],["2026-10-08T11:50:00","EES.L_CREEK2","27.91","0.05","0.00"],["2026-10-08T11:50:00","EES.L_GYPSY2","27.46","-0.40","0.00"],["2026-10-08T11:50:00","EES.L_GYPSY3","27.37","-0.49","0.00"],["2026-10-08T11:50:00","EES.LA3","27.30","-0.56","0.00"],["2026-10-08T11:50:00","EES.LFSF","26.34","-1.52","0.00"],["2026-10-08T11:50:00","EES.LIBERTY","28.12","0.26","0.00"],["2026-10-08T11:50:00","EES.LKCHAR_CT1","27.19","-0.67","0.00"],["2026-10-08T11:50:00","EES.LKCHAR_CT2","27.21","-0.65","0.00"],["2026-10-08T11:50:00","EES.LKCHAR_ST","27.37","-0.49","0.00"],["2026-10-08T11:50:00","EES.LONSTR1","27.87","0.01","0.00"],["2026-10-08T11:50:00","EES.MAGPOWG","27.43","-0.43","0.00"],["2026-10-08T11:50:00","EES.MCLWS1.ARR","28.03","0.17","0.00"],["2026-10-08T11:50:00","EES.MICHOD.ARR","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.MONDUSOLAR","26.51","-1.35","0.00"],["2026-10-08T11:50:00","EES.MORIL1.ARR","28.44","0.58","0.00"],["2026-10-08T11:50:00","EES.MORTN1.ARR","27.13","-0.94","0.21"],["2026-10-08T11:50:00","EES.MORTN2.ARR","27.13","-0.94","0.21"],["2026-10-08T11:50:00","EES.MOTIVA_GEN","28.73","0.87","0.00"],["2026-10-08T11:50:00","EES.MTCPSCT1","27.89","0.03","0.00"],["2026-10-08T11:50:00","EES.MTCPSCT2","27.89","0.03","0.00"],["2026-10-08T11:50:00","EES.MTCPSST1","27.83","-0.03","0.00"],["2026-10-08T11:50:00","EES.NELSO1.ARR","27.54","-0.32","0.00"],["2026-10-08T11:50:00","EES.NELSO2.ARR","27.54","-0.32","0.00"],["2026-10-08T11:50:00","EES.NELSON6","27.57","-0.29","0.00"],["2026-10-08T11:50:00","EES.NEWTON","28.49","0.63","0.00"],["2026-10-08T11:50:00","EES.NEWTON1.AZ","28.49","0.63","0.00"],["2026-10-08T11:50:00","EES.NINEM1.ARR","27.52","-0.34","0.00"],["2026-10-08T11:50:00","EES.NINEM6_CT1","27.29","-0.57","0.00"],["2026-10-08T11:50:00","EES.NINEM6_CT2","27.29","-0.57","0.00"],["2026-10-08T11:50:00","EES.NINEM6_ST","27.41","-0.45","0.00"],["2026-10-08T11:50:00","EES.NINEMILE4","27.49","-0.37","0.00"],["2026-10-08T11:50:00","EES.NINEMILE5","27.52","-0.34","0.00"],["2026-10-08T11:50:00","EES.NOPLD","27.68","-0.18","0.00"],["2026-10-08T11:50:00","EES.NOPS_1","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.NOPS_2","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.NOPS_3","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.NOPS_4","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.NOPS_5","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.NOPS_6","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.NOPS_7","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.NSIDE1.ARR","27.15","-0.87","0.16"],["2026-10-08T11:50:00","EES.NSIDE2.ARR","27.15","-0.87","0.16"],["2026-10-08T11:50:00","EES.OAK_RG_GEN","26.01","-1.85","0.00"],["2026-10-08T11:50:00","EES.OCAPS_1A","28.19","0.33","0.00"],["2026-10-08T11:50:00","EES.OCAPS_1B","28.43","0.57","0.00"],["2026-10-08T11:50:00","EES.OCAPS_1C","28.36","0.50","0.00"],["2026-10-08T11:50:00","EES.OUACH_1","26.57","-1.18","-0.11"],["2026-10-08T11:50:00","EES.OUACH_2","26.57","-1.18","-0.11"],["2026-10-08T11:50:00","EES.OUACH_3","26.57","-1.18","-0.11"],["2026-10-08T11:50:00","EES.OXBOW","27.11","-0.75","0.00"],["2026-10-08T11:50:00","EES.PANAM1.ARR","27.69","-0.17","0.00"],["2026-10-08T11:50:00","EES.PERVL1","26.70","-1.16","0.00"],["2026-10-08T11:50:00","EES.PERVL1.ARR","26.70","-1.16","0.00"],["2026-10-08T11:50:00","EES.PERVL2.ARR","26.70","-1.16","0.00"],["2026-10-08T11:50:00","EES.PERVL2_CT","26.70","-1.16","0.00"],["2026-10-08T11:50:00","EES.PINYWDS","27.97","0.22","-0.11"],["2026-10-08T11:50:00","EES.PLAHTC.ARR","27.02","-1.05","0.21"],["2026-10-08T11:50:00","EES.RBRSW2.ARR","27.19","-0.83","0.16"],["2026-10-08T11:50:00","EES.RBRSW5.ARR","27.13","-0.86","0.13"],["2026-10-08T11:50:00","EES.RCTHOMAS","28.29","0.43","0.00"],["2026-10-08T11:50:00","EES.REXBRW.ARR","27.12","-0.90","0.16"],["2026-10-08T11:50:00","EES.RICE1","27.95","0.09","0.00"],["2026-10-08T11:50:00","EES.RICHD1.ARR","27.83","-0.03","0.00"],["2026-10-08T11:50:00","EES.RICHD2.ARR","27.83","-0.03","0.00"],["2026-10-08T11:50:00","EES.RILLA.ARR","26.64","-1.22","0.00"],["2026-10-08T11:50:00","EES.RVRBEND1","27.15","-0.71","0.00"],["2026-10-08T11:50:00","EES.SABINE1","28.43","0.57","0.00"],["2026-10-08T11:50:00","EES.SABINE3","28.43","0.57","0.00"],["2026-10-08T11:50:00","EES.SABINE4","28.33","0.47","0.00"],["2026-10-08T11:50:00","EES.SABINE5","28.30","0.44","0.00"],["2026-10-08T11:50:00","EES.SAM_DAM_12","28.88","1.02","0.00"],["2026-10-08T11:50:00","EES.SAN_JC1_CT","28.11","0.25","0.00"],["2026-10-08T11:50:00","EES.SAN_JC2_CT","28.11","0.25","0.00"],["2026-10-08T11:50:00","EES.SHEC","28.64","0.78","0.00"],["2026-10-08T11:50:00","EES.SLEMCO","28.07","0.21","0.00"],["2026-10-08T11:50:00","EES.SLRD","26.75","-1.22","0.11"],["2026-10-08T11:50:00","EES.SPORT1.ARR","27.53","-0.33","0.00"],["2026-10-08T11:50:00","EES.SPORT2.ARR","27.53","-0.33","0.00"],["2026-10-08T11:50:00","EES.SRMPA","28.70","0.84","0.00"],["2026-10-08T11:50:00","EES.SRMPA_1.AZ","28.70","0.84","0.00"],["2026-10-08T11:50:00","EES.STERL7.ARR","26.51","-1.23","-0.12"],["2026-10-08T11:50:00","EES.STJAMES","28.08","0.22","0.00"],["2026-10-08T11:50:00","EES.STL115.ARR","26.51","-1.23","-0.12"],["2026-10-08T11:50:00","EES.STLN11.ARR","26.62","-1.24","0.00"],["2026-10-08T11:50:00","EES.STLNG1.ARR","26.62","-1.24","0.00"],["2026-10-08T11:50:00","EES.STLNG2.ARR","26.58","-1.17","-0.11"],["2026-10-08T11:50:00","EES.STLNG3.ARR","26.58","-1.17","-0.11"],["2026-10-08T11:50:00","EES.STLNG5.ARR","26.58","-1.17","-0.11"],["2026-10-08T11:50:00","EES.STRSOL","26.37","-1.37","-0.12"],["2026-10-08T11:50:00","EES.SWTZ1.ARR","26.62","-1.24","0.00"],["2026-10-08T11:50:00","EES.TAFTCOGEN","27.19","-0.67","0.00"],["2026-10-08T11:50:00","EES.TOL_BEND1","28.10","0.35","-0.11"],["2026-10-08T11:50:00","EES.TOL_BEND2","28.10","0.35","-0.11"],["2026-10-08T11:50:00","EES.UCB","27.21","-0.65","0.00"],["2026-10-08T11:50:00","EES.UCBECO","27.21","-0.65","0.00"],["2026-10-08T11:50:00","EES.UCBSUP","27.21","-0.65","0.00"],["2026-10-08T11:50:00","EES.UMBRIELSOL","27.86","0.00","0.00"],["2026-10-08T11:50:00","EES.VIDALIA","26.69","-1.17","0.00"],["2026-10-08T11:50:00","EES.VIGNES.ARR","27.54","-0.32","0.00"],["2026-10-08T11:50:00","EES.WASHEC_CT1","27.38","-0.60","0.12"],["2026-10-08T11:50:00","EES.WASHEC_CT2","27.38","-0.60","0.12"],["2026-10-08T11:50:00","EES.WATRFD2","27.25","-0.61","0.00"],["2026-10-08T11:50:00","EES.WATRFD3","27.22","-0.64","0.00"],["2026-10-08T11:50:00","EES.WATRFD4_CT","27.25","-0.61","0.00"],["2026-10-08T11:50:00","EES.WLGLN2.ARR","27.57","-0.29","0.00"],["2026-10-08T11:50:00","EES.WLTGR1.ARR","26.62","-1.24","0.00"],["2026-10-08T11:50:00","EES.WLWGN1.ARR","27.58","-0.28","0.00"],["2026-10-08T11:50:00","EES.WLWGN3.ARR","27.58","-0.28","0.00"],["2026-10-08T11:50:00","EKPC","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","EMBA.AEPE17","26.53","-1.64","0.31"],["2026-10-08T11:50:00","EMBA.ATTALA1","27.24","-0.91","0.29"],["2026-10-08T11:50:00","EMBA.CC.CHCTW","27.17","-1.04","0.35"],["2026-10-08T11:50:00","EMBA.CC.HINDS1","27.10","-0.92","0.16"],["2026-10-08T11:50:00","EMBA.CHCTWCT1","27.15","-1.06","0.35"],["2026-10-08T11:50:00","EMBA.CHCTWCT2","27.16","-1.05","0.35"],["2026-10-08T11:50:00","EMBA.CHCTWCT3","27.16","-1.05","0.35"],["2026-10-08T11:50:00","EMBA.CHCTWST4","27.18","-1.03","0.35"],["2026-10-08T11:50:00","EMBA.DELTA_WND","26.29","-1.75","0.18"],["2026-10-08T11:50:00","EMBA.DR.EML20","27.15","-1.03","0.32"],["2026-10-08T11:50:00","EMBA.EMILD","27.47","-0.70","0.31"],["2026-10-08T11:50:00","EMBA.EMILD.RLA","27.49","-0.72","0.35"],["2026-10-08T11:50:00","EMBA.G_ANDRUS1","26.80","-1.21","0.15"],["2026-10-08T11:50:00","EMBA.G_GULF_A","26.69","-1.17","0.00"],["2026-10-08T11:50:00","EMBA.G_GULF_M","26.69","-1.17","0.00"],["2026-10-08T11:50:00","EMBA.G_GULF_N","26.69","-1.17","0.00"],["2026-10-08T11:50:00","EMBA.GREER170","27.05","-0.97","0.16"],["2026-10-08T11:50:00","EMBA.GREER30","27.05","-0.97","0.16"],["2026-10-08T11:50:00","EMBA.HINDS1_ST","27.10","-0.92","0.16"],["2026-10-08T11:50:00","EMBA.HINDS1CT1","27.10","-0.92","0.16"],["2026-10-08T11:50:00","EMBA.HINDS1CT2","27.10","-0.92","0.16"],["2026-10-08T11:50:00","EMBA.HINDS2","27.10","-0.92","0.16"],["2026-10-08T11:50:00","EMBA.HVGSOL","26.51","-1.59","0.24"],["2026-10-08T11:50:00","EMBA.MEAM","27.19","-0.92","0.25"],["2026-10-08T11:50:00","EMBA.PRVS","26.38","-1.70","0.22"],["2026-10-08T11:50:00","EMBA.RGDS","27.48","-0.59","0.21"],["2026-10-08T11:50:00","EMBA.SUNFLOWER","26.25","-1.87","0.26"],["2026-10-08T11:50:00","EMBA.WDFSOL","28.06","-1.28","1.48"],["2026-10-08T11:50:00","EMBA.WILDWDSO","25.12","-3.00","0.26"],["2026-10-08T11:50:00","EMBA.YAZOOCTY","27.75","-0.30","0.19"],["2026-10-08T11:50:00","FE","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","GIBSON1234.AGG","26.95","-1.06","0.15"],["2026-10-08T11:50:00","GLH.EEI7B1.ARR","26.79","-1.07","0.00"],["2026-10-08T11:50:00","GLH.EEI7B2.ARR","26.79","-1.07","0.00"],["2026-10-08T11:50:00","GLH.EEI7B3.ARR","26.79","-1.07","0.00"],["2026-10-08T11:50:00","GLH.JOPPA4.ARR","26.51","-1.35","0.00"],["2026-10-08T11:50:00","GLH.JOPPA5.ARR","26.51","-1.35","0.00"],["2026-10-08T11:50:00","GLH.JOPPA6.ARR","26.51","-1.35","0.00"],["2026-10-08T11:50:00","GLH.MEPI4.ARR","26.79","-1.07","0.00"],["2026-10-08T11:50:00","GLH.MEPI5.ARR","26.79","-1.07","0.00"],["2026-10-08T11:50:00","GRDA","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","GRE.AEPEDMU","27.97","0.11","0.00"],["2026-10-08T11:50:00","GRE.AEPEML","28.62","0.76","0.00"],["2026-10-08T11:50:00","GRE.ALTW","29.39","1.53","0.00"],["2026-10-08T11:50:00","GRE.ALTW.ENDVI","29.22","1.36","0.00"],["2026-10-08T11:50:00","GRE.ARWHDEGS","31.79","3.93","0.00"],["2026-10-08T11:50:00","GRE.AZ","28.56","0.70","0.00"],["2026-10-08T11:50:00","GRE.BEPCMP.CWT","28.95","1.09","0.00"],["2026-10-08T11:50:00","GRE.BEPM.CWT","29.40","1.54","0.00"],["2026-10-08T11:50:00","GRE.CAMBRCAMB","29.30","1.44","0.00"],["2026-10-08T11:50:00","GRE.CAMBRCAMB2","29.30","1.44","0.00"],["2026-10-08T11:50:00","GRE.CHRISFRWD","29.31","1.45","0.00"],["2026-10-08T11:50:00","GRE.ELKRI4","28.29","0.43","0.00"],["2026-10-08T11:50:00","GRE.ELMCR2_IBR","28.70","0.84","0.00"],["2026-10-08T11:50:00","GRE.ELMCRK","28.70","0.84","0.00"],["2026-10-08T11:50:00","GRE.GMARAGMAR","31.37","3.51","0.00"],["2026-10-08T11:50:00","GRE.GRE","28.85","0.99","0.00"],["2026-10-08T11:50:00","GRE.GRE.CXS","28.67","0.81","0.00"],["2026-10-08T11:50:00","GRE.HUC","28.83","0.97","0.00"],["2026-10-08T11:50:00","GRE.LITCH_QS","30.98","3.12","0.00"],["2026-10-08T11:50:00","GRE.LITCHF_1","30.98","3.12","0.00"],["2026-10-08T11:50:00","GRE.LKFLGR1","28.70","0.84","0.00"],["2026-10-08T11:50:00","GRE.LKFLGR2","28.70","0.84","0.00"],["2026-10-08T11:50:00","GRE.LKFLGR3","28.70","0.84","0.00"],["2026-10-08T11:50:00","GRE.LKFLGR4","28.70","0.84","0.00"],["2026-10-08T11:50:00","GRE.LKFLGR5","28.70","0.84","0.00"],["2026-10-08T11:50:00","GRE.LKFLGR6","28.70","0.84","0.00"],["2026-10-08T11:50:00","GRE.MAPLEMAPL","28.65","0.79","0.00"],["2026-10-08T11:50:00","GRE.MMPA","28.47","0.61","0.00"],["2026-10-08T11:50:00","GRE.MORA__2_5","29.54","1.68","0.00"],["2026-10-08T11:50:00","GRE.MORA__6","29.54","1.68","0.00"],["2026-10-08T11:50:00","GRE.MOWER2","29.07","1.21","0.00"],["2026-10-08T11:50:00","CIN.NOBLEVL.3","27.64","-0.39","0.17"],["2026-10-08T11:50:00","CIN.NOBLEVL.4","27.64","-0.39","0.17"],["2026-10-08T11:50:00","CIN.NOBLEVL.5","27.64","-0.39","0.17"],["2026-10-08T11:50:00","CIN.PSI","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.PSI.IMPA","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.PSI.LMU","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.PSI_2.AZ","28.09","0.05","0.18"],["2026-10-08T11:50:00","CIN.PSI_3.AZ","27.57","-0.46","0.17"],["2026-10-08T11:50:00","CIN.PV.SPEEDWY","27.72","-0.32","0.18"],["2026-10-08T11:50:00","CIN.SIGE","27.59","-0.44","0.17"],["2026-10-08T11:50:00","CIN.SIGW_1.AZ","27.59","-0.44","0.17"],["2026-10-08T11:50:00","CIN.SUCRKGT1","26.33","-1.66","0.13"],["2026-10-08T11:50:00","CIN.SUCRKGT2","26.33","-1.66","0.13"],["2026-10-08T11:50:00","CIN.SUCRKST1","26.32","-1.67","0.13"],["2026-10-08T11:50:00","CIN.SUGRCK.MVP","26.33","-1.66","0.13"],["2026-10-08T11:50:00","CIN.TIPMONT","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.TWINBR1","28.07","0.05","0.16"],["2026-10-08T11:50:00","CIN.WABASL.ARR","26.73","-1.27","0.14"],["2026-10-08T11:50:00","CIN.WBSPSI.ARR","27.88","-0.15","0.17"],["2026-10-08T11:50:00","CIN.WHEATCTG1","27.01","-1.01","0.16"],["2026-10-08T11:50:00","CIN.WHEATCTG2","27.01","-1.01","0.16"],["2026-10-08T11:50:00","CIN.WHEATCTG3","27.01","-1.01","0.16"],["2026-10-08T11:50:00","CIN.WHEATCTG4","27.01","-1.01","0.16"],["2026-10-08T11:50:00","CIN.WHTSLR.SIG","26.25","-1.78","0.17"],["2026-10-08T11:50:00","CIN.WRHILND","26.77","-1.24","0.15"],["2026-10-08T11:50:00","CIN.WVPA.BNLIL","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.WVPA.PSI","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CIN.WVPA_1.AZ","27.80","-0.23","0.17"],["2026-10-08T11:50:00","CLEC.ACA11","27.73","-0.13","0.00"],["2026-10-08T11:50:00","CLEC.ACA12","27.73","-0.13","0.00"],["2026-10-08T11:50:00","CLEC.ACA13","27.73","-0.13","0.00"],["2026-10-08T11:50:00","CLEC.AXLA","27.29","-0.57","0.00"],["2026-10-08T11:50:00","CLEC.AXLA_1.AZ","27.29","-0.57","0.00"],["2026-10-08T11:50:00","CLEC.CC.ACAPB1","27.73","-0.13","0.00"],["2026-10-08T11:50:00","CLEC.CC.CPS6","26.89","-0.97","0.00"],["2026-10-08T11:50:00","CLEC.CC.CPS7","26.89","-0.97","0.00"],["2026-10-08T11:50:00","CLEC.CLEC","27.74","-0.13","0.01"],["2026-10-08T11:50:00","CLEC.CPS6","26.91","-0.95","0.00"],["2026-10-08T11:50:00","CLEC.CPS6ST","26.85","-1.01","0.00"],["2026-10-08T11:50:00","CLEC.CPS71","26.91","-0.95","0.00"],["2026-10-08T11:50:00","CLEC.CPS72","26.91","-0.95","0.00"],["2026-10-08T11:50:00","CLEC.CPS7ST","26.85","-1.01","0.00"],["2026-10-08T11:50:00","CLEC.CPWR_1.AZ","27.74","-0.13","0.01"],["2026-10-08T11:50:00","CLEC.CPWR_2.AZ","27.61","-0.12","-0.13"],["2026-10-08T11:50:00","CLEC.CPWR_6.AZ","28.43","0.74","-0.17"],["2026-10-08T11:50:00","CLEC.CPWR_8.AZ","27.82","0.04","-0.08"],["2026-10-08T11:50:00","CLEC.DOLETSLR","27.38","-0.31","-0.17"],["2026-10-08T11:50:00","CLEC.DPS.ARR","27.38","-0.31","-0.17"],["2026-10-08T11:50:00","CLEC.ELIZSOL","27.09","-0.77","0.00"],["2026-10-08T11:50:00","CLEC.HOLCRKSOL","27.68","-0.03","-0.15"],["2026-10-08T11:50:00","CLEC.HOPK1.ARR","28.46","0.60","0.00"],["2026-10-08T11:50:00","CLEC.HUNTER5","27.27","-0.59","0.00"],["2026-10-08T11:50:00","CLEC.MPS3_G3","27.04","-0.82","0.00"],["2026-10-08T11:50:00","CLEC.MPS3_G4","27.04","-0.82","0.00"],["2026-10-08T11:50:00","CLEC.NPS1","27.07","-0.79","0.00"],["2026-10-08T11:50:00","CLEC.ORIN","28.52","0.66","0.00"],["2026-10-08T11:50:00","CLEC.PRAIRIE","26.86","-1.00","0.00"],["2026-10-08T11:50:00","CLEC.RPS2","27.04","-0.82","0.00"],["2026-10-08T11:50:00","CLEC.RPS2.LAFA","27.04","-0.82","0.00"],["2026-10-08T11:50:00","CLEC.RPS2.LEPA","27.04","-0.82","0.00"],["2026-10-08T11:50:00","CLEC.SINGERSO","27.72","-0.14","0.00"],["2026-10-08T11:50:00","CLEC.SPS1","28.03","0.17","0.00"],["2026-10-08T11:50:00","CLEC.TPS4","28.39","0.53","0.00"],["2026-10-08T11:50:00","CONS.5CHANNELS","24.77","0.18","-3.27"],["2026-10-08T11:50:00","CONS.ADA.ARR","26.22","0.53","-2.17"],["2026-10-08T11:50:00","CONS.AESM.CHSE","16.73","-1.59","-9.54"],["2026-10-08T11:50:00","CONS.ALCONA","24.85","0.01","-3.02"],["2026-10-08T11:50:00","CONS.ALLEGAN","25.35","0.36","-2.87"],["2026-10-08T11:50:00","CONS.ALPENA","25.10","0.04","-2.80"],["2026-10-08T11:50:00","CONS.ALPENTHBA","25.10","0.04","-2.80"],["2026-10-08T11:50:00","CONS.ALPINE01","25.34","0.19","-2.71"],["2026-10-08T11:50:00","CONS.ALPINE02","25.34","0.19","-2.71"],["2026-10-08T11:50:00","CONS.ASSEMBLY3","23.89","-0.67","-3.30"],["2026-10-08T11:50:00","CONS.AZ","23.75","0.10","-4.21"],["2026-10-08T11:50:00","CONS.BRANCH","-11.61","-1.52","-37.95"],["2026-10-08T11:50:00","CONS.BRENTRNG1","24.34","0.00","-3.52"],["2026-10-08T11:50:00","CONS.BRNP8","24.48","-0.28","-3.10"],["2026-10-08T11:50:00","CONS.BSE.CEC","23.55","0.23","-4.54"],["2026-10-08T11:50:00","CONS.CA3.MPPA","25.15","-0.75","-1.96"],["2026-10-08T11:50:00","CONS.CA3_WPSC","25.15","-0.75","-1.96"],["2026-10-08T11:50:00","CONS.CADILAC","25.93","0.46","-2.39"],["2026-10-08T11:50:00","CONS.CADILGMA2","25.93","0.46","-2.39"],["2026-10-08T11:50:00","CONS.CAMPBELL1","24.96","-0.81","-2.09"],["2026-10-08T11:50:00","CONS.CAMPBELL2","25.14","-0.63","-2.09"],["2026-10-08T11:50:00","CONS.CAMPBELL3","25.15","-0.75","-1.96"],["2026-10-08T11:50:00","CONS.CC.COVRT1","27.35","-0.67","0.16"],["2026-10-08T11:50:00","CONS.CC.COVRT2","27.34","-0.68","0.16"],["2026-10-08T11:50:00","CONS.CC.COVRT3","27.34","-0.68","0.16"],["2026-10-08T11:50:00","CONS.CC.JAXSON","19.52","-0.68","-7.66"],["2026-10-08T11:50:00","CONS.CC.MICHP","25.31","-0.40","-2.15"],["2026-10-08T11:50:00","CONS.CC.ZEELA2","25.40","-0.60","-1.86"],["2026-10-08T11:50:00","CONS.CCG_1.AZ","23.56","0.25","-4.55"],["2026-10-08T11:50:00","CONS.CCG_2.AZ","23.56","0.25","-4.55"],["2026-10-08T11:50:00","CONS.CCG_3.AZ","23.56","0.25","-4.55"],["2026-10-08T11:50:00","CONS.CCG_4.AZ","23.56","0.25","-4.55"],["2026-10-08T11:50:00","MP.TACHB2","28.88","1.02","0.00"],["2026-10-08T11:50:00","MP.TACRIDGE1","26.67","-1.19","0.00"],["2026-10-08T11:50:00","MP.THOMSON","28.12","0.26","0.00"],["2026-10-08T11:50:00","MP.WPPI_BOS4","25.82","-2.04","0.00"],["2026-10-08T11:50:00","MPS","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","MPS.CROSSROAD1","26.39","-1.67","0.20"],["2026-10-08T11:50:00","MPS.CROSSROAD2","26.39","-1.67","0.20"],["2026-10-08T11:50:00","MPS.CROSSROAD3","26.38","-1.68","0.20"],["2026-10-08T11:50:00","MPS.CROSSROAD4","26.38","-1.68","0.20"],["2026-10-08T11:50:00","MPW.AZ","27.25","-0.61","0.00"],["2026-10-08T11:50:00","MPW.MPW","27.25","-0.61","0.00"],["2026-10-08T11:50:00","MPW.UNIT_7","27.25","-0.61","0.00"],["2026-10-08T11:50:00","MPW.UNIT_8","27.25","-0.61","0.00"],["2026-10-08T11:50:00","MPW.UNIT_9","27.17","-0.69","0.00"],["2026-10-08T11:50:00","MS.HUB","27.35","-0.65","0.14"],["2026-10-08T11:50:00","NIPS.AM","29.68","-0.35","2.17"],["2026-10-08T11:50:00","NIPS.AZ","29.69","-0.35","2.18"],["2026-10-08T11:50:00","NIPS.BAILY.ARR","27.66","-0.33","0.13"],["2026-10-08T11:50:00","NIPS.BCWF.SIG","26.54","-1.46","0.14"],["2026-10-08T11:50:00","NIPS.BENTONCO","26.54","-1.46","0.14"],["2026-10-08T11:50:00","NIPS.BP","29.68","-0.35","2.17"],["2026-10-08T11:50:00","NIPS.BURROAK.H","27.29","-0.73","0.16"],["2026-10-08T11:50:00","NIPS.BURROAK.L","27.30","-0.72","0.16"],["2026-10-08T11:50:00","NIPS.CARGILL","29.68","-0.35","2.17"],["2026-10-08T11:50:00","NIPS.CARPNTRWF","27.08","-0.94","0.16"],["2026-10-08T11:50:00","NIPS.CAVALRYBS","27.11","-0.91","0.16"],["2026-10-08T11:50:00","NIPS.CAVALRYSF","27.11","-0.91","0.16"],["2026-10-08T11:50:00","NIPS.CC.WHITN","27.43","-0.55","0.12"],["2026-10-08T11:50:00","NIPS.DUNNBR1SF","26.47","-1.53","0.14"],["2026-10-08T11:50:00","NIPS.DUNNBR2BS","26.99","-1.02","0.15"],["2026-10-08T11:50:00","NIPS.DUNNBR2SF","26.99","-1.02","0.15"],["2026-10-08T11:50:00","NIPS.ERC_TEST","29.68","-0.35","2.17"],["2026-10-08T11:50:00","NIPS.EWNMAC.NU","27.25","-0.77","0.16"],["2026-10-08T11:50:00","NIPS.HWND1.IPL","26.70","-1.31","0.15"],["2026-10-08T11:50:00","NIPS.IMPA","28.58","0.44","0.28"],["2026-10-08T11:50:00","NIPS.IMPA_1.AZ","28.76","0.60","0.30"],["2026-10-08T11:50:00","NIPS.INCRMLSP","27.07","-0.95","0.16"],["2026-10-08T11:50:00","NIPS.INCROSWF","27.05","-0.97","0.16"],["2026-10-08T11:50:00","NIPS.INCROSWF2","27.08","-0.94","0.16"],["2026-10-08T11:50:00","NIPS.JASPERCO","24.60","-3.40","0.14"],["2026-10-08T11:50:00","NIPS.LAKES","25.82","-2.20","0.16"],["2026-10-08T11:50:00","NIPS.MAIZEMSV","27.70","-0.31","0.15"],["2026-10-08T11:50:00","NIPS.MCHCP.ARR","27.74","-0.26","0.14"],["2026-10-08T11:50:00","NIPS.MICHCP12","27.51","-0.49","0.14"],["2026-10-08T11:50:00","NIPS.MITCH.ARR","27.60","-0.38","0.12"],["2026-10-08T11:50:00","NIPS.MNTIC2.NU","26.96","-1.06","0.16"],["2026-10-08T11:50:00","NIPS.MUNSTR.LN","27.26","-0.72","0.12"],["2026-10-08T11:50:00","NIPS.NIPS","29.68","-0.35","2.17"],["2026-10-08T11:50:00","NIPS.NLMK","29.68","-0.35","2.17"],["2026-10-08T11:50:00","NIPS.NORWAPNOR","27.03","-0.99","0.16"],["2026-10-08T11:50:00","NIPS.OAKDAPOAK","27.06","-0.95","0.15"],["2026-10-08T11:50:00","NIPS.PRATTIND","29.68","-0.35","2.17"],["2026-10-08T11:50:00","NIPS.PRAXAIR","29.68","-0.35","2.17"],["2026-10-08T11:50:00","NIPS.REYNO.MVP","27.23","-0.80","0.17"],["2026-10-08T11:50:00","NIPS.ROSEWRWF","26.85","-1.17","0.16"],["2026-10-08T11:50:00","NIPS.SCHAHP16A","26.76","-1.24","0.14"],["2026-10-08T11:50:00","NIPS.SCHAHP16B","26.76","-1.24","0.14"],["2026-10-08T11:50:00","NIPS.SCHAHP17","26.98","-1.02","0.14"],["2026-10-08T11:50:00","NIPS.SCHAHP18","26.98","-1.02","0.14"],["2026-10-08T11:50:00","NIPS.STJOHN.LN","27.14","-0.85","0.13"],["2026-10-08T11:50:00","NIPS.USS","29.68","-0.35","2.17"],["2026-10-08T11:50:00","NIPS.WHITNGT1","27.43","-0.55","0.12"],["2026-10-08T11:50:00","NIPS.WHITNGT2","27.43","-0.55","0.12"],["2026-10-08T11:50:00","NIPS.WHITNST","27.43","-0.55","0.12"],["2026-10-08T11:50:00","NIPS.WVPA","44.09","-0.36","16.59"],["2026-10-08T11:50:00","NIPS.WVPA_1.AZ","44.89","-0.35","17.38"],["2026-10-08T11:50:00","NPPD","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","NSP.ADAMSWD1","30.13","2.27","0.00"],["2026-10-08T11:50:00","NSP.AEPE11","30.28","2.42","0.00"],["2026-10-08T11:50:00","NSP.AEPE13","30.28","2.42","0.00"],["2026-10-08T11:50:00","NSP.AEPE18","29.38","1.52","0.00"],["2026-10-08T11:50:00","NSP.AEPE3","30.55","2.69","0.00"],["2026-10-08T11:50:00","NSP.AEPE4","30.28","2.42","0.00"],["2026-10-08T11:50:00","NSP.AEPE5","30.28","2.42","0.00"],["2026-10-08T11:50:00","NSP.AEPE8","30.28","2.42","0.00"],["2026-10-08T11:50:00","NSP.AGASSIZBE","28.83","0.97","0.00"],["2026-10-08T11:50:00","NSP.ALDRIHERC","28.64","0.78","0.00"],["2026-10-08T11:50:00","NSP.ANSON2","27.98","0.12","0.00"],["2026-10-08T11:50:00","NSP.ANSON3","27.98","0.12","0.00"],["2026-10-08T11:50:00","NSP.ANSON4","27.98","0.12","0.00"],["2026-10-08T11:50:00","NSP.AZ","28.73","0.87","0.00"],["2026-10-08T11:50:00","NSP.BAYFRN5","29.23","1.37","0.00"],["2026-10-08T11:50:00","NSP.BAYFRN6","29.23","1.37","0.00"],["2026-10-08T11:50:00","NSP.BE","29.26","1.40","0.00"],["2026-10-08T11:50:00","NSP.BE1","29.26","1.40","0.00"],["2026-10-08T11:50:00","NSP.BE2","29.26","1.40","0.00"],["2026-10-08T11:50:00","NSP.BELW_1.AZ","29.26","1.40","0.00"],["2026-10-08T11:50:00","NSP.BEPC","29.41","1.55","0.00"],["2026-10-08T11:50:00","NSP.BIGBLUE","28.85","0.99","0.00"],["2026-10-08T11:50:00","NSP.BIGFALL_A","30.90","3.04","0.00"],["2026-10-08T11:50:00","NSP.BLKBROOK","30.06","2.20","0.00"],["2026-10-08T11:50:00","NSP.BLKDGCT5","28.51","0.65","0.00"],["2026-10-08T11:50:00","NSP.BLKDGST2","28.51","0.65","0.00"],["2026-10-08T11:50:00","NSP.BLKDO6","28.28","0.42","0.00"],["2026-10-08T11:50:00","NSP.BLUE_LK_09","28.24","0.38","0.00"],["2026-10-08T11:50:00","NSP.BLUE_LK_10","28.24","0.38","0.00"],["2026-10-08T11:50:00","NSP.BLUE_LK_11","28.24","0.38","0.00"],["2026-10-08T11:50:00","AECI","27.32","-0.22","-0.32"],["2026-10-08T11:50:00","AECI.ALTW","28.41","0.55","0.00"],["2026-10-08T11:50:00","AECI.AMMO","26.96","-0.48","-0.42"],["2026-10-08T11:50:00","AECI.APM_1.AZ","26.92","-0.49","-0.45"],["2026-10-08T11:50:00","AECI.APM_2.AZ","27.32","-0.35","-0.19"],["2026-10-08T11:50:00","AECI.CWLD","27.32","-0.35","-0.19"],["2026-10-08T11:50:00","AEP","26.89","-0.63","-0.34"],["2026-10-08T11:50:00","AEP.GIB5.ARR","26.94","-1.07","0.15"],["2026-10-08T11:50:00","AEP.PSGC1.AMP","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AEP.PSGC2.AMP","26.85","-1.01","0.00"],["2026-10-08T11:50:00","ALTE.1ROCKGEN","26.84","-1.02","0.00"],["2026-10-08T11:50:00","ALTE.ALBANY","26.97","-0.89","0.00"],["2026-10-08T11:50:00","ALTE.ALTE","27.67","-0.19","0.00"],["2026-10-08T11:50:00","ALTE.AZ","27.65","-0.21","0.00"],["2026-10-08T11:50:00","ALTE.BEARCRK","27.62","-0.24","0.00"],["2026-10-08T11:50:00","ALTE.BVRDAM","27.42","-0.44","0.00"],["2026-10-08T11:50:00","ALTE.CASSVILLE","27.44","-0.42","0.00"],["2026-10-08T11:50:00","ALTE.CC.RIVS1","26.35","-1.51","0.00"],["2026-10-08T11:50:00","ALTE.CC.RIVS2","26.35","-1.51","0.00"],["2026-10-08T11:50:00","ALTE.CC.WRIVS1","26.42","-1.44","0.00"],["2026-10-08T11:50:00","ALTE.CC.WRIVS2","26.42","-1.44","0.00"],["2026-10-08T11:50:00","ALTE.CEDARDGE","27.19","-0.67","0.00"],["2026-10-08T11:50:00","ALTE.COLUMBAL1","26.56","-1.30","0.00"],["2026-10-08T11:50:00","ALTE.COLUMBAL2","26.51","-1.35","0.00"],["2026-10-08T11:50:00","ALTE.CRAWFISH","26.98","-0.88","0.00"],["2026-10-08T11:50:00","ALTE.DR.ALTM","27.34","-0.52","0.00"],["2026-10-08T11:50:00","ALTE.EDG.ESR","27.09","-0.77","0.00"],["2026-10-08T11:50:00","ALTE.EDG3.ARR","27.19","-0.67","0.00"],["2026-10-08T11:50:00","ALTE.EDGG5G5","27.09","-0.77","0.00"],["2026-10-08T11:50:00","ALTE.GRANT.ESR","27.17","-0.69","0.00"],["2026-10-08T11:50:00","ALTE.GRANTCTY","27.17","-0.69","0.00"],["2026-10-08T11:50:00","ALTE.JUN31.ARR","30.23","2.37","0.00"],["2026-10-08T11:50:00","ALTE.KILBOUNIL","27.30","-0.56","0.00"],["2026-10-08T11:50:00","ALTE.LD03","27.60","-0.26","0.00"],["2026-10-08T11:50:00","ALTE.NEENAHG1","27.31","-0.55","0.00"],["2026-10-08T11:50:00","ALTE.NEENAHG2","27.31","-0.55","0.00"],["2026-10-08T11:50:00","ALTE.NLSD1.ARR","27.60","-0.26","0.00"],["2026-10-08T11:50:00","ALTE.NLSD2.ARR","27.60","-0.26","0.00"],["2026-10-08T11:50:00","ALTE.NROCK","26.09","-1.77","0.00"],["2026-10-08T11:50:00","ALTE.ONIONRIV","26.54","-1.32","0.00"],["2026-10-08T11:50:00","ALTE.PADDOCK","26.42","-1.44","0.00"],["2026-10-08T11:50:00","ALTE.PAR_1.AZ","27.21","-0.65","0.00"],["2026-10-08T11:50:00","ALTE.PDSG1S1","27.58","-0.28","0.00"],["2026-10-08T11:50:00","ALTE.PPKC.ESR1","26.82","-1.04","0.00"],["2026-10-08T11:50:00","ALTE.QUILTBLCK","27.43","-0.43","0.00"],["2026-10-08T11:50:00","ALTE.ROCKGEN2","26.84","-1.02","0.00"],["2026-10-08T11:50:00","ALTE.ROCKGEN3","26.84","-1.02","0.00"],["2026-10-08T11:50:00","ALTE.SFONDDLG1","27.09","-0.77","0.00"],["2026-10-08T11:50:00","ALTE.SFONDDLG2","27.09","-0.77","0.00"],["2026-10-08T11:50:00","ALTE.SFONDDLG3","27.09","-0.77","0.00"],["2026-10-08T11:50:00","ALTE.SFONDDLG4","27.09","-0.77","0.00"],["2026-10-08T11:50:00","ALTE.SHEB1","27.15","-0.71","0.00"],["2026-10-08T11:50:00","ALTE.SHEB2","27.15","-0.71","0.00"],["2026-10-08T11:50:00","ALTE.SHPSN.ARR","26.64","-1.22","0.00"],["2026-10-08T11:50:00","ALTE.SPRINGFD","26.70","-1.16","0.00"],["2026-10-08T11:50:00","ALTE.TOWNECT_1","26.35","-1.51","0.00"],["2026-10-08T11:50:00","ALTE.TOWNECT_2","26.35","-1.51","0.00"],["2026-10-08T11:50:00","ALTE.TOWNEST11","26.35","-1.51","0.00"],["2026-10-08T11:50:00","ALTE.TOWNEST12","26.35","-1.51","0.00"],["2026-10-08T11:50:00","ALTE.WAUTOMA","27.32","-0.54","0.00"],["2026-10-08T11:50:00","ALTE.WOOD.ESR","28.29","0.43","0.00"],["2026-10-08T11:50:00","ALTE.WOODCTY","28.29","0.43","0.00"],["2026-10-08T11:50:00","ALTE.WPPI_1.AZ","28.68","0.82","0.00"],["2026-10-08T11:50:00","ALTE.WRIVS_CT1","26.43","-1.43","0.00"],["2026-10-08T11:50:00","ALTE.WRIVS_CT2","26.43","-1.43","0.00"],["2026-10-08T11:50:00","ALTE.WRIVS_ST1","26.41","-1.45","0.00"],["2026-10-08T11:50:00","ALTE.WRIVS_ST2","26.41","-1.45","0.00"],["2026-10-08T11:50:00","ALTW.8THST.ARR","27.61","-0.25","0.00"],["2026-10-08T11:50:00","ALTW.ADAMSADAM","29.14","1.28","0.00"],["2026-10-08T11:50:00","ALTW.ALTW","28.41","0.55","0.00"],["2026-10-08T11:50:00","ALTW.AMESWIND","28.25","0.39","0.00"],["2026-10-08T11:50:00","ALTW.ARMST.ARR","29.57","1.71","0.00"],["2026-10-08T11:50:00","ALTW.AZ","28.44","0.58","0.00"],["2026-10-08T11:50:00","ALTW.BART1AGR","29.11","1.25","0.00"],["2026-10-08T11:50:00","ALTW.BART1WPPI","29.11","1.25","0.00"],["2026-10-08T11:50:00","ALTW.BARTON2","29.11","1.25","0.00"],["2026-10-08T11:50:00","ALTW.BENT_TREE","29.02","1.16","0.00"],["2026-10-08T11:50:00","ALTW.BEPM.CBLD","29.27","1.41","0.00"],["2026-10-08T11:50:00","ALTW.BRLGTN1","27.27","-0.59","0.00"],["2026-10-08T11:50:00","ALTW.BRLGTN2","27.27","-0.59","0.00"],["2026-10-08T11:50:00","ALTW.BRLGTN3","27.27","-0.59","0.00"],["2026-10-08T11:50:00","ALTW.BRLGTN4","27.27","-0.59","0.00"],["2026-10-08T11:50:00","ALTW.BRLGTN5","27.25","-0.61","0.00"],["2026-10-08T11:50:00","ALTW.BROOKE1","29.52","1.66","0.00"],["2026-10-08T11:50:00","ALTW.BVR.ARR","26.70","-1.16","0.00"],["2026-10-08T11:50:00","ALTW.CC.EMERY1","28.99","1.13","0.00"],["2026-10-08T11:50:00","ALTW.CC.EMERY2","28.99","1.13","0.00"],["2026-10-08T11:50:00","ALTW.CC.MGS1","27.16","-0.70","0.00"],["2026-10-08T11:50:00","ALTW.CC.MGS2","27.17","-0.69","0.00"],["2026-10-08T11:50:00","ALTW.CERROG1","29.19","1.33","0.00"],["2026-10-08T11:50:00","ALTW.CMMPA.MTL","29.83","1.97","0.00"],["2026-10-08T11:50:00","ALTW.CMMPA.SPR","30.19","2.33","0.00"],["2026-10-08T11:50:00","ALTW.CMMPA.WIN","29.38","1.52","0.00"],["2026-10-08T11:50:00","ALTW.CRLK2WPL","29.17","1.31","0.00"],["2026-10-08T11:50:00","ALTW.CRLK3CWL2","29.17","1.31","0.00"],["2026-10-08T11:50:00","ALTW.CRLK3CWLD","29.17","1.31","0.00"],["2026-10-08T11:50:00","WPS.OCONTO.DPC","28.44","0.58","0.00"],["2026-10-08T11:50:00","WPS.PORTAGE","28.65","0.79","0.00"],["2026-10-08T11:50:00","WPS.PTBEACH_PV","27.00","-0.86","0.00"],["2026-10-08T11:50:00","WPS.PULLIAM31","28.43","0.57","0.00"],["2026-10-08T11:50:00","WPS.REDBARN1W","27.52","-0.34","0.00"],["2026-10-08T11:50:00","WPS.TWOCRK1S","27.01","-0.85","0.00"],["2026-10-08T11:50:00","WPS.UMERC","29.26","1.40","0.00"],["2026-10-08T11:50:00","WPS.WEM31","29.12","1.26","0.00"],["2026-10-08T11:50:00","WPS.WEM32","29.03","1.17","0.00"],["2026-10-08T11:50:00","WPS.WEM33","29.03","1.17","0.00"],["2026-10-08T11:50:00","WPS.WESRCE1_LD","28.41","0.55","0.00"],["2026-10-08T11:50:00","WPS.WESRCE2_LD","28.41","0.55","0.00"],["2026-10-08T11:50:00","WPS.WESTON11","28.41","0.55","0.00"],["2026-10-08T11:50:00","WPS.WESTON12","28.41","0.55","0.00"],["2026-10-08T11:50:00","WPS.WESTON13","28.41","0.55","0.00"],["2026-10-08T11:50:00","WPS.WESTON14","28.41","0.55","0.00"],["2026-10-08T11:50:00","WPS.WESTON15","28.41","0.55","0.00"],["2026-10-08T11:50:00","WPS.WESTON16","28.41","0.55","0.00"],["2026-10-08T11:50:00","WPS.WESTON17","28.41","0.55","0.00"],["2026-10-08T11:50:00","WPS.WESTON3","28.32","0.46","0.00"],["2026-10-08T11:50:00","WPS.WESTON4","28.37","0.51","0.00"],["2026-10-08T11:50:00","WPS.WPSE","29.23","1.37","0.00"],["2026-10-08T11:50:00","WPS.WPSM","28.60","0.74","0.00"],["2026-10-08T11:50:00","WR","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","WR.MEUC_1.AZ","26.22","-0.49","-1.15"],["2026-10-08T11:50:00","WR.MEUCFRED1","26.06","-1.41","-0.39"],["2026-10-08T11:50:00","WR.MEUCFRED2","26.06","-1.41","-0.39"],["2026-10-08T11:50:00","WR.MEUCLADD","25.25","-2.46","-0.15"],["2026-10-08T11:50:00","WR.MOWR","27.04","-0.48","-0.34"],["2026-10-08T11:50:00","WR.MOWR_1.AZ","27.04","-0.48","-0.34"],["2026-10-08T11:50:00","WR.THAYERLD","26.22","-0.49","-1.15"],["2026-10-08T11:50:00","YAD","27.63","-0.58","0.35"],["2026-10-08T11:50:00","ALTW.ROCKCREEK","26.66","-1.20","0.00"],["2026-10-08T11:50:00","ALTW.ROQUETTE1","26.74","-1.12","0.00"],["2026-10-08T11:50:00","ALTW.SACCOWIND","28.24","0.38","0.00"],["2026-10-08T11:50:00","ALTW.SARATOGA","29.43","1.57","0.00"],["2026-10-08T11:50:00","ALTW.SLAK_CT1","28.16","0.40","-0.10"],["2026-10-08T11:50:00","ALTW.SLAK_CT2","28.16","0.40","-0.10"],["2026-10-08T11:50:00","ALTW.SLAK_R1","28.16","0.40","-0.10"],["2026-10-08T11:50:00","ALTW.SLAK_R2","28.16","0.40","-0.10"],["2026-10-08T11:50:00","ALTW.SLAK_R3","28.16","0.40","-0.10"],["2026-10-08T11:50:00","ALTW.SMP","29.43","1.57","0.00"],["2026-10-08T11:50:00","ALTW.SOUTH.FRK","29.36","1.50","0.00"],["2026-10-08T11:50:00","ALTW.SPRVAUN1","29.87","2.01","0.00"],["2026-10-08T11:50:00","ALTW.STCRK.SIG","28.14","0.28","0.00"],["2026-10-08T11:50:00","ALTW.STORMLK2","29.52","1.66","0.00"],["2026-10-08T11:50:00","ALTW.STORYCO1","28.25","0.39","0.00"],["2026-10-08T11:50:00","ALTW.STORYCOII","28.25","0.39","0.00"],["2026-10-08T11:50:00","ALTW.TEA_1.AZ","29.43","1.57","0.00"],["2026-10-08T11:50:00","ALTW.TOI","29.14","1.28","0.00"],["2026-10-08T11:50:00","ALTW.TOI_2.3","29.14","1.28","0.00"],["2026-10-08T11:50:00","ALTW.TOI_MGEO","29.14","1.28","0.00"],["2026-10-08T11:50:00","ALTW.TOI_MGEP","29.14","1.28","0.00"],["2026-10-08T11:50:00","ALTW.TURTLECRK","28.51","0.65","0.00"],["2026-10-08T11:50:00","ALTW.UPLANDPR","28.54","0.68","0.00"],["2026-10-08T11:50:00","ALTW.UPLS_1.AZ","29.40","1.54","0.00"],["2026-10-08T11:50:00","ALTW.UPLS_2.AZ","29.32","1.46","0.00"],["2026-10-08T11:50:00","ALTW.W_BINGHAM","29.53","1.67","0.00"],["2026-10-08T11:50:00","ALTW.WAPLOSOLR","27.09","-0.77","0.00"],["2026-10-08T11:50:00","ALTW.WELLS1","29.59","1.73","0.00"],["2026-10-08T11:50:00","ALTW.WEVER.ESR","27.11","-0.75","0.00"],["2026-10-08T11:50:00","ALTW.WEVERSOL","27.11","-0.75","0.00"],["2026-10-08T11:50:00","ALTW.WHISPERWI","28.79","0.93","0.00"],["2026-10-08T11:50:00","ALTW.WIN1","29.38","1.52","0.00"],["2026-10-08T11:50:00","ALTW.WOLFWIND","29.79","1.93","0.00"],["2026-10-08T11:50:00","ALTW.WPPI","28.85","0.99","0.00"],["2026-10-08T11:50:00","ALTW.WPPI_1.AZ","28.92","1.06","0.00"],["2026-10-08T11:50:00","ALTW.WRTHNGT","29.37","1.51","0.00"],["2026-10-08T11:50:00","ALTW.WSEC3","27.96","0.22","-0.12"],["2026-10-08T11:50:00","ALTW.WSEC4","27.96","0.22","-0.12"],["2026-10-08T11:50:00","ALTW.WWN.ESR","28.91","1.05","0.00"],["2026-10-08T11:50:00","ALTW.WWNORTH","28.91","1.05","0.00"],["2026-10-08T11:50:00","AMIL.176872","27.52","-0.34","0.00"],["2026-10-08T11:50:00","AMIL.ACL9","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.ACP9","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.AEM.CAT","27.03","-0.83","0.00"],["2026-10-08T11:50:00","AMIL.AEM.IL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.AEM.LBM","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.AEM.MUNI","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.AEM.NWTN","26.33","-1.53","0.00"],["2026-10-08T11:50:00","AMIL.AEM.RPGI","28.27","0.41","0.00"],["2026-10-08T11:50:00","AMIL.AEM.SYLND","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.AIP9","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.AIU1","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.ALSEYCTG1","26.19","-1.67","0.00"],["2026-10-08T11:50:00","AMIL.ALSEYCTG2","26.19","-1.67","0.00"],["2026-10-08T11:50:00","AMIL.ALSEYCTG3","26.19","-1.67","0.00"],["2026-10-08T11:50:00","AMIL.ALSEYCTG4","26.19","-1.67","0.00"],["2026-10-08T11:50:00","AMIL.ALSEYCTG5","26.19","-1.67","0.00"],["2026-10-08T11:50:00","AMIL.ALSEYCTG6","26.19","-1.67","0.00"],["2026-10-08T11:50:00","AMIL.AMAEAMAN","28.79","0.93","0.00"],["2026-10-08T11:50:00","AMIL.AMBT","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.AMER","26.17","-1.69","0.00"],["2026-10-08T11:50:00","AMIL.AMILSES","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.AMS_ASTOR","28.53","0.67","0.00"],["2026-10-08T11:50:00","AMIL.ANI_AANIT","28.13","0.27","0.00"],["2026-10-08T11:50:00","AMIL.APN5","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.ARCHSF1","24.65","-3.32","0.11"],["2026-10-08T11:50:00","AMIL.ARCHSF2","24.65","-3.32","0.11"],["2026-10-08T11:50:00","AMIL.ARCHSF3","24.65","-3.32","0.11"],["2026-10-08T11:50:00","AMIL.ARCHSF4","24.65","-3.32","0.11"],["2026-10-08T11:50:00","AMIL.ARCHSF5","24.65","-3.32","0.11"],["2026-10-08T11:50:00","AMIL.ARCHSF6","24.65","-3.32","0.11"],["2026-10-08T11:50:00","AMIL.ASPIRITY","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.BALDSSAUX","26.72","-1.14","0.00"],["2026-10-08T11:50:00","AMIL.BALDT1.NU","26.72","-1.14","0.00"],["2026-10-08T11:50:00","AMIL.BALDWI51","26.74","-1.00","-0.12"],["2026-10-08T11:50:00","AMIL.BALDWI52","26.74","-1.00","-0.12"],["2026-10-08T11:50:00","AMIL.BENGTNWD","26.84","-1.02","0.00"],["2026-10-08T11:50:00","AMIL.BFESLD","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.BGRVR.PPI","26.55","-1.31","0.00"],["2026-10-08T11:50:00","AMIL.BGS5","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.BGS6","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.BIGRIVER","26.55","-1.31","0.00"],["2026-10-08T11:50:00","AMIL.BLUEBRANC","26.85","-1.01","0.00"],["2026-10-08T11:50:00","AMIL.BOOMTOWN","26.43","-1.43","0.00"],["2026-10-08T11:50:00","AMIL.BRDLWIND","26.13","-1.73","0.00"],["2026-10-08T11:50:00","AMIL.BSEAMIL","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.BSEINDC1","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.BSEINDCP1","26.75","-1.09","-0.02"],["2026-10-08T11:50:00","AMIL.BSEINDIP1","26.60","-1.38","0.12"],["2026-10-08T11:50:00","AMIL.BSHPHL2","27.02","-0.84","0.00"],["2026-10-08T11:50:00","AMIL.BSHPHL3","27.02","-0.84","0.00"],["2026-10-08T11:50:00","AMIL.BWSS_BF","26.74","-1.00","-0.12"],["2026-10-08T11:50:00","AMIL.BWSS_SF","26.74","-1.00","-0.12"],["2026-10-08T11:50:00","AMIL.CALRIDGE","26.56","-1.42","0.12"],["2026-10-08T11:50:00","AMIL.CASS","25.86","-2.00","0.00"],["2026-10-08T11:50:00","AMIL.CC.CSTN","25.94","-1.92","0.00"],["2026-10-08T11:50:00","AMMO.GOOSEGEN5","26.08","-1.78","0.00"],["2026-10-08T11:50:00","AMMO.GOOSEGEN6","26.08","-1.78","0.00"],["2026-10-08T11:50:00","AMMO.HANN.LD","27.13","-0.54","-0.19"],["2026-10-08T11:50:00","AMMO.HANN_1.AZ","27.02","-0.84","0.00"],["2026-10-08T11:50:00","AMMO.HDBD3.ARR","27.14","-0.55","-0.17"],["2026-10-08T11:50:00","AMMO.HIPRAIRIE","27.44","-0.42","0.00"],["2026-10-08T11:50:00","AMMO.HUCKFINN","26.94","-0.79","-0.13"],["2026-10-08T11:50:00","AMMO.KAHO_1.AZ","27.23","-0.60","-0.03"],["2026-10-08T11:50:00","AMMO.KAHO_NEM","27.13","-0.54","-0.19"],["2026-10-08T11:50:00","AMMO.KEOKUK1","26.51","-1.35","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK10","26.52","-1.34","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK11","26.52","-1.34","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK12","26.55","-1.31","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK13","26.55","-1.31","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK14","26.55","-1.31","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK15","26.55","-1.31","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK2","26.51","-1.35","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK3","26.51","-1.35","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK4","26.51","-1.35","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK5","26.51","-1.35","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK6","26.51","-1.35","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK7","26.52","-1.34","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK8","26.52","-1.34","0.00"],["2026-10-08T11:50:00","AMMO.KEOKUK9","26.52","-1.34","0.00"],["2026-10-08T11:50:00","AMMO.KIRK","27.13","-0.54","-0.19"],["2026-10-08T11:50:00","AMMO.KIRK_1.AZ","27.14","-0.56","-0.16"],["2026-10-08T11:50:00","AMMO.KIRK2.ARR","27.78","-0.08","0.00"],["2026-10-08T11:50:00","AMMO.KLSF1","25.84","-1.53","-0.49"],["2026-10-08T11:50:00","AMMO.KLSF2","25.84","-1.53","-0.49"],["2026-10-08T11:50:00","AMMO.KMDYCTG1","26.35","-1.51","0.00"],["2026-10-08T11:50:00","AMMO.KMDYCTG2","26.35","-1.51","0.00"],["2026-10-08T11:50:00","AMMO.LABADIE1","26.76","-0.92","-0.18"],["2026-10-08T11:50:00","AMMO.LABADIE2","26.73","-0.95","-0.18"],["2026-10-08T11:50:00","AMMO.LABADIE3","26.82","-0.86","-0.18"],["2026-10-08T11:50:00","AMMO.LABADIE4","26.74","-0.94","-0.18"],["2026-10-08T11:50:00","AMMO.LINN_1.AZ","28.32","0.58","-0.12"],["2026-10-08T11:50:00","AMMO.MARC_1.AZ","28.45","0.73","-0.14"],["2026-10-08T11:50:00","AMMO.MARC_NEM","27.13","-0.54","-0.19"],["2026-10-08T11:50:00","AMMO.MARC_NG","28.71","0.98","-0.13"],["2026-10-08T11:50:00","AMMO.MERAMEC1","27.12","-0.58","-0.16"],["2026-10-08T11:50:00","AMMO.MERAMEC2","27.12","-0.58","-0.16"],["2026-10-08T11:50:00","AMMO.MERAMEC3","27.12","-0.58","-0.16"],["2026-10-08T11:50:00","AMMO.MERAMEC4","27.12","-0.58","-0.16"],["2026-10-08T11:50:00","AMMO.MEXCTG1","25.39","-2.31","-0.16"],["2026-10-08T11:50:00","AMMO.MOBCTG1","27.03","-0.66","-0.17"],["2026-10-08T11:50:00","AMMO.MOCE_1.AZ","27.03","-0.66","-0.17"],["2026-10-08T11:50:00","AMMO.MORUCTG1","27.81","0.15","-0.20"],["2026-10-08T11:50:00","AMMO.MRRIS.SLR","27.31","-0.55","0.00"],["2026-10-08T11:50:00","AMMO.NEWFLOR","26.98","-0.72","-0.16"],["2026-10-08T11:50:00","AMMO.NEWMADRID","25.84","-1.12","-0.90"],["2026-10-08T11:50:00","AMMO.OSAGE1","28.00","0.39","-0.25"],["2026-10-08T11:50:00","AMMO.OSAGE2","28.00","0.39","-0.25"],["2026-10-08T11:50:00","AMMO.OSAGE3","27.99","0.38","-0.25"],["2026-10-08T11:50:00","AMMO.OSAGE4","27.99","0.38","-0.25"],["2026-10-08T11:50:00","AMMO.OSAGE5","28.00","0.39","-0.25"],["2026-10-08T11:50:00","AMMO.OSAGE6","28.00","0.39","-0.25"],["2026-10-08T11:50:00","AMMO.OSAGE7","28.00","0.39","-0.25"],["2026-10-08T11:50:00","AMMO.OSAGE8","28.00","0.39","-0.25"],["2026-10-08T11:50:00","AMMO.OSAGEEGEN","27.99","0.38","-0.25"],["2026-10-08T11:50:00","AMMO.PENOCTG1","26.65","-1.21","0.00"],["2026-10-08T11:50:00","AMMO.PENOCTG2","26.65","-1.21","0.00"],["2026-10-08T11:50:00","AMMO.PENOCTG3","26.65","-1.21","0.00"],["2026-10-08T11:50:00","AMMO.PENOCTG4","26.65","-1.21","0.00"],["2026-10-08T11:50:00","AMMO.PERR","27.13","-0.54","-0.19"],["2026-10-08T11:50:00","AMMO.PERR_1.AZ","26.11","-1.62","-0.13"],["2026-10-08T11:50:00","AMMO.PNKYCTG1","26.80","-1.06","0.00"],["2026-10-08T11:50:00","AMMO.PNKYCTG2","26.80","-1.06","0.00"],["2026-10-08T11:50:00","AMMO.PNKYCTG3","26.80","-1.06","0.00"],["2026-10-08T11:50:00","AMMO.PNKYCTG4","26.80","-1.06","0.00"],["2026-10-08T11:50:00","AMMO.PNKYCTG5","26.80","-1.06","0.00"],["2026-10-08T11:50:00","AMMO.PNKYCTG6","26.80","-1.06","0.00"],["2026-10-08T11:50:00","AMMO.PNKYCTG7","26.80","-1.06","0.00"],["2026-10-08T11:50:00","AMMO.PNKYCTG8","26.80","-1.06","0.00"],["2026-10-08T11:50:00","AMMO.RCCKCTG1","26.31","-1.55","0.00"],["2026-10-08T11:50:00","AMMO.RCCKCTG2","26.31","-1.55","0.00"],["2026-10-08T11:50:00","AMMO.RCCKCTG3","26.31","-1.55","0.00"],["2026-10-08T11:50:00","AMMO.RCCKCTG4","26.31","-1.55","0.00"],["2026-10-08T11:50:00","AMMO.RUSHIS1","26.85","-0.82","-0.19"],["2026-10-08T11:50:00","AMMO.RUSHIS2","26.85","-0.82","-0.19"],["2026-10-08T11:50:00","AMMO.SHOWMS","27.02","-0.66","-0.18"],["2026-10-08T11:50:00","AMMO.SIOUX1","26.64","-1.08","-0.14"],["2026-10-08T11:50:00","AMMO.SIOUX2","26.66","-1.07","-0.13"],["2026-10-08T11:50:00","AMMO.SPLITRAIL","26.64","-1.07","-0.15"],["2026-10-08T11:50:00","AMMO.TRIGCTG1","27.03","-0.70","-0.13"],["2026-10-08T11:50:00","AMMO.TS1","26.97","-0.63","-0.26"],["2026-10-08T11:50:00","AMMO.TS2","26.97","-0.63","-0.26"],["2026-10-08T11:50:00","AMMO.UA.AZ","27.25","-0.49","-0.12"],["2026-10-08T11:50:00","AMMO.UE","27.13","-0.54","-0.19"],["2026-10-08T11:50:00","AMMO.UE.AZ","27.13","-0.54","-0.19"],["2026-10-08T11:50:00","AMMO.VANDALIA","25.45","-2.27","-0.14"],["2026-10-08T11:50:00","AMMO.VENCTG2","27.02","-0.71","-0.13"],["2026-10-08T11:50:00","AMMO.VENCTG3","27.01","-0.72","-0.13"],["2026-10-08T11:50:00","AMMO.VENCTG4","27.02","-0.71","-0.13"],["2026-10-08T11:50:00","AMMO.VENCTG5","27.02","-0.71","-0.13"],["2026-10-08T11:50:00","AMMO.WFSP","26.26","-1.48","-0.12"],["2026-10-08T11:50:00","LAFA.HARGIS2","28.33","0.47","0.00"],["2026-10-08T11:50:00","LAFA.LABBE1","27.99","0.13","0.00"],["2026-10-08T11:50:00","LAFA.LABBE2","27.99","0.13","0.00"],["2026-10-08T11:50:00","LAFA.LAFA","28.23","0.37","0.00"],["2026-10-08T11:50:00","LAGN.DEMCO1.AZ","27.66","-0.20","0.00"],["2026-10-08T11:50:00","LAGN.LAGN_1.AZ","27.60","-0.26","0.00"],["2026-10-08T11:50:00","LAGT.1803","27.60","-0.26","0.00"],["2026-10-08T11:50:00","LAGT.1803CEG","27.60","-0.26","0.00"],["2026-10-08T11:50:00","LAGT.CON","27.80","-0.06","0.00"],["2026-10-08T11:50:00","LAGT.LOGC.ARR","26.51","-1.35","0.00"],["2026-10-08T11:50:00","LAGT.PCE","27.33","-0.53","0.00"],["2026-10-08T11:50:00","LEPA.AZ","28.08","0.23","-0.01"],["2026-10-08T11:50:00","LEPA.CPLAQ.ARR","27.99","0.13","0.00"],["2026-10-08T11:50:00","LEPA.HOUMA","28.10","0.24","0.00"],["2026-10-08T11:50:00","LEPA.HOUMA_G14","28.10","0.24","0.00"],["2026-10-08T11:50:00","LEPA.HOUMA_G15","28.10","0.24","0.00"],["2026-10-08T11:50:00","LEPA.HOUMA_G16","28.10","0.24","0.00"],["2026-10-08T11:50:00","LEPA.LEPA","28.01","0.20","-0.05"],["2026-10-08T11:50:00","LEPA.MGC_UNT01","28.34","0.48","0.00"],["2026-10-08T11:50:00","LEPA.MRCTY.ARR","28.34","0.48","0.00"],["2026-10-08T11:50:00","LEPA.MURRAY","26.69","-1.17","0.00"],["2026-10-08T11:50:00","LES","27.56","-0.08","-0.22"],["2026-10-08T11:50:00","LGEE","27.70","-0.38","0.22"],["2026-10-08T11:50:00","LOUISIANA.HUB","27.66","-0.20","0.00"],["2026-10-08T11:50:00","MDU.AZ","28.25","0.39","0.00"],["2026-10-08T11:50:00","MDU.BADGERWND","28.47","0.61","0.00"],["2026-10-08T11:50:00","MDU.BDGRWF2OON","28.47","0.61","0.00"],["2026-10-08T11:50:00","MDU.BEPC","27.94","0.08","0.00"],["2026-10-08T11:50:00","MDU.CEDARHLS","27.26","-0.60","0.00"],["2026-10-08T11:50:00","MDU.DIAMNDWILW","27.26","-0.60","0.00"],["2026-10-08T11:50:00","MDU.ELLNDL.MVP","28.68","0.82","0.00"],["2026-10-08T11:50:00","MDU.ELLNDL_LD","28.94","1.08","0.00"],["2026-10-08T11:50:00","MDU.ELLNDL_LD2","28.92","1.06","0.00"],["2026-10-08T11:50:00","MDU.FOXTL.WND","28.83","0.97","0.00"],["2026-10-08T11:50:00","MDU.GLENDC1","27.55","-0.31","0.00"],["2026-10-08T11:50:00","MDU.GLENDC2","27.55","-0.31","0.00"],["2026-10-08T11:50:00","MDU.GLENULST_6","27.69","-0.17","0.00"],["2026-10-08T11:50:00","MDU.GRE.ELBESS","28.31","0.45","0.00"],["2026-10-08T11:50:00","MDU.GRE.EMMLOG","28.31","0.45","0.00"],["2026-10-08T11:50:00","MDU.HESKET_3","27.64","-0.22","0.00"],["2026-10-08T11:50:00","MDU.HESKET_4","27.64","-0.22","0.00"],["2026-10-08T11:50:00","MDU.LEWIS2","27.54","-0.32","0.00"],["2026-10-08T11:50:00","MDU.MCTURB1","27.52","-0.34","0.00"],["2026-10-08T11:50:00","MDU.MDU","27.69","-0.17","0.00"],["2026-10-08T11:50:00","MDU.MERRICOURT","28.78","0.92","0.00"],["2026-10-08T11:50:00","MDU.MPC","27.23","-0.63","0.00"],["2026-10-08T11:50:00","MDU.NWPS","27.23","-0.63","0.00"],["2026-10-08T11:50:00","MDU.OTP","27.23","-0.63","0.00"],["2026-10-08T11:50:00","MDU.OTPW_1.AZ","27.23","-0.63","0.00"],["2026-10-08T11:50:00","MDU.TATANKA1","28.81","0.95","0.00"],["2026-10-08T11:50:00","MDU.TSWF1","27.31","-0.55","0.00"],["2026-10-08T11:50:00","MDU.WISHEKNW1","28.47","0.61","0.00"],["2026-10-08T11:50:00","MEC.ADAIR_W1","28.61","0.75","0.00"],["2026-10-08T11:50:00","MEC.ADAMS","28.10","0.36","-0.12"],["2026-10-08T11:50:00","MEC.ALTM_1.AZ","28.53","0.70","-0.03"],["2026-10-08T11:50:00","MEC.ALTW","28.55","0.71","-0.02"],["2026-10-08T11:50:00","MEC.AMES","29.10","1.24","0.00"],["2026-10-08T11:50:00","MEC.AMES_1.AZ","29.10","1.24","0.00"],["2026-10-08T11:50:00","MEC.AMES_UNIT8","29.07","1.21","0.00"],["2026-10-08T11:50:00","MEC.ARBHILL_S","28.41","0.55","0.00"],["2026-10-08T11:50:00","MEC.ARBORHL1","28.41","0.55","0.00"],["2026-10-08T11:50:00","MEC.ATLN","28.52","0.77","-0.11"],["2026-10-08T11:50:00","MEC.AZ","28.27","0.44","-0.03"],["2026-10-08T11:50:00","MEC.BEAVERCR","28.53","0.67","0.00"],["2026-10-08T11:50:00","MEC.BEPM.CPZD","29.29","1.43","0.00"],["2026-10-08T11:50:00","MEC.BEPM_1.AZ","28.96","1.10","0.00"],["2026-10-08T11:50:00","MEC.BEPM_WS3","27.96","0.22","-0.12"],["2026-10-08T11:50:00","MEC.BEPM_WS4","27.96","0.22","-0.12"],["2026-10-08T11:50:00","MEC.CAROL_W1","29.04","1.18","0.00"],["2026-10-08T11:50:00","MEC.CAROLL_W2","29.04","1.18","0.00"],["2026-10-08T11:50:00","MEC.CC.GDM1","28.30","0.44","0.00"],["2026-10-08T11:50:00","MEC.CC.GDM2","28.30","0.44","0.00"],["2026-10-08T11:50:00","MEC.CENTURY_1","28.91","1.05","0.00"],["2026-10-08T11:50:00","MEC.CFU","29.01","1.15","0.00"],["2026-10-08T11:50:00","MEC.CFU_1.AZ","29.02","1.16","0.00"],["2026-10-08T11:50:00","MEC.CFU6","29.08","1.22","0.00"],["2026-10-08T11:50:00","MEC.CFU7","29.08","1.22","0.00"],["2026-10-08T11:50:00","MEC.CHASCS_W","29.22","1.36","0.00"],["2026-10-08T11:50:00","MEC.CHASCS1","29.22","1.36","0.00"],["2026-10-08T11:50:00","MEC.CHASCS2","29.22","1.36","0.00"],["2026-10-08T11:50:00","MEC.CHICKASAW","28.50","0.64","0.00"],["2026-10-08T11:50:00","MEC.CLIPR1","29.24","1.38","0.00"],["2026-10-08T11:50:00","MEC.CMMPA.ELD","26.79","-1.07","0.00"],["2026-10-08T11:50:00","MEC.CMMPA.MONT","28.25","0.39","0.00"],["2026-10-08T11:50:00","MEC.COMP.ARR","28.82","0.96","0.00"],["2026-10-08T11:50:00","MEC.CONTRAIL1","27.95","0.22","-0.13"],["2026-10-08T11:50:00","MEC.CORALV1","27.30","-0.56","0.00"],["2026-10-08T11:50:00","MEC.CORALV2","27.30","-0.56","0.00"],["2026-10-08T11:50:00","MEC.CORALV3","27.30","-0.56","0.00"],["2026-10-08T11:50:00","MEC.CORALV4","27.30","-0.56","0.00"],["2026-10-08T11:50:00","MEC.DIAMNDTR1","27.54","-0.32","0.00"],["2026-10-08T11:50:00","MEC.DR.CFU_ECG","28.95","1.09","0.00"],["2026-10-08T11:50:00","MEC.DR.CFU_SM","29.08","1.22","0.00"],["2026-10-08T11:50:00","MEC.DR.RIA","27.01","-0.85","0.00"],["2026-10-08T11:50:00","MEC.ECLIPSE1","28.24","0.48","-0.10"],["2026-10-08T11:50:00","MEC.EL_FARM_1","28.96","1.10","0.00"],["2026-10-08T11:50:00","MEC.EL_FARM_2","28.93","1.07","0.00"],["2026-10-08T11:55:00","EES.STLNG2.ARR","26.93","-1.13","0.00"],["2026-10-08T11:55:00","EES.STLNG3.ARR","26.93","-1.13","0.00"],["2026-10-08T11:55:00","EES.STLNG5.ARR","26.93","-1.13","0.00"],["2026-10-08T11:55:00","EES.STRSOL","26.60","-1.33","-0.13"],["2026-10-08T11:55:00","EES.SWTZ1.ARR","26.87","-1.19","0.00"],["2026-10-08T11:55:00","EES.TAFTCOGEN","27.46","-0.60","0.00"],["2026-10-08T11:55:00","EES.TOL_BEND1","28.34","0.40","-0.12"],["2026-10-08T11:55:00","EES.TOL_BEND2","28.34","0.40","-0.12"],["2026-10-08T11:55:00","EES.UCB","27.48","-0.58","0.00"],["2026-10-08T11:55:00","EES.UCBECO","27.48","-0.58","0.00"],["2026-10-08T11:55:00","EES.UCBSUP","27.48","-0.58","0.00"],["2026-10-08T11:55:00","EES.UMBRIELSOL","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.VIDALIA","26.95","-1.11","0.00"],["2026-10-08T11:55:00","EES.VIGNES.ARR","27.81","-0.25","0.00"],["2026-10-08T11:55:00","EES.WASHEC_CT1","27.69","-0.51","0.14"],["2026-10-08T11:55:00","EES.WASHEC_CT2","27.69","-0.51","0.14"],["2026-10-08T11:55:00","EES.WATRFD2","27.52","-0.54","0.00"],["2026-10-08T11:55:00","EES.WATRFD3","27.49","-0.57","0.00"],["2026-10-08T11:55:00","EES.WATRFD4_CT","27.52","-0.54","0.00"],["2026-10-08T11:55:00","EES.WLGLN2.ARR","27.84","-0.22","0.00"],["2026-10-08T11:55:00","EES.WLTGR1.ARR","26.86","-1.20","0.00"],["2026-10-08T11:55:00","EES.WLWGN1.ARR","27.86","-0.20","0.00"],["2026-10-08T11:55:00","EES.WLWGN3.ARR","27.86","-0.20","0.00"],["2026-10-08T11:55:00","EKPC","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","EMBA.AEPE17","26.84","-1.59","0.37"],["2026-10-08T11:55:00","EMBA.ATTALA1","27.55","-0.85","0.34"],["2026-10-08T11:55:00","EMBA.CC.CHCTW","27.48","-0.99","0.41"],["2026-10-08T11:55:00","EMBA.CC.HINDS1","27.39","-0.86","0.19"],["2026-10-08T11:55:00","EMBA.CHCTWCT1","27.47","-1.00","0.41"],["2026-10-08T11:55:00","EMBA.CHCTWCT2","27.48","-0.99","0.41"],["2026-10-08T11:55:00","EMBA.CHCTWCT3","27.48","-0.99","0.41"],["2026-10-08T11:55:00","EMBA.CHCTWST4","27.50","-0.97","0.41"],["2026-10-08T11:55:00","EMBA.DELTA_WND","26.56","-1.71","0.21"],["2026-10-08T11:55:00","EMBA.DR.EML20","27.47","-0.96","0.37"],["2026-10-08T11:55:00","EMBA.EMILD","27.79","-0.64","0.37"],["2026-10-08T11:55:00","EMBA.EMILD.RLA","27.82","-0.65","0.41"],["2026-10-08T11:55:00","EMBA.G_ANDRUS1","27.09","-1.15","0.18"],["2026-10-08T11:55:00","EMBA.G_GULF_A","26.95","-1.11","0.00"],["2026-10-08T11:55:00","EMBA.G_GULF_M","26.95","-1.11","0.00"],["2026-10-08T11:55:00","EMBA.G_GULF_N","26.95","-1.11","0.00"],["2026-10-08T11:55:00","EMBA.GREER170","27.34","-0.91","0.19"],["2026-10-08T11:55:00","EMBA.GREER30","27.34","-0.91","0.19"],["2026-10-08T11:55:00","EMBA.HINDS1_ST","27.39","-0.86","0.19"],["2026-10-08T11:55:00","EMBA.HINDS1CT1","27.39","-0.86","0.19"],["2026-10-08T11:55:00","EMBA.HINDS1CT2","27.39","-0.86","0.19"],["2026-10-08T11:55:00","EMBA.HINDS2","27.39","-0.86","0.19"],["2026-10-08T11:55:00","EMBA.HVGSOL","26.81","-1.53","0.28"],["2026-10-08T11:55:00","EMBA.MEAM","27.51","-0.84","0.29"],["2026-10-08T11:55:00","EMBA.PRVS","26.69","-1.63","0.26"],["2026-10-08T11:55:00","EMBA.RGDS","27.79","-0.52","0.25"],["2026-10-08T11:55:00","EMBA.SUNFLOWER","26.55","-1.82","0.31"],["2026-10-08T11:55:00","EMBA.WDFSOL","28.55","-1.24","1.73"],["2026-10-08T11:55:00","EMBA.WILDWDSO","25.43","-2.94","0.31"],["2026-10-08T11:55:00","EMBA.YAZOOCTY","28.06","-0.22","0.22"],["2026-10-08T11:55:00","FE","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","GIBSON1234.AGG","27.21","-1.03","0.18"],["2026-10-08T11:55:00","GLH.EEI7B1.ARR","27.04","-1.02","0.00"],["2026-10-08T11:55:00","GLH.EEI7B2.ARR","27.04","-1.02","0.00"],["2026-10-08T11:55:00","GLH.EEI7B3.ARR","27.04","-1.02","0.00"],["2026-10-08T11:55:00","GLH.JOPPA4.ARR","26.76","-1.30","0.00"],["2026-10-08T11:55:00","GLH.JOPPA5.ARR","26.76","-1.30","0.00"],["2026-10-08T11:55:00","GLH.JOPPA6.ARR","26.76","-1.30","0.00"],["2026-10-08T11:55:00","GLH.MEPI4.ARR","27.04","-1.02","0.00"],["2026-10-08T11:55:00","GLH.MEPI5.ARR","27.04","-1.02","0.00"],["2026-10-08T11:55:00","GRDA","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","GRE.AEPEDMU","28.12","0.06","0.00"],["2026-10-08T11:55:00","GRE.AEPEML","28.82","0.76","0.00"],["2026-10-08T11:55:00","GRE.ALTW","29.59","1.53","0.00"],["2026-10-08T11:55:00","GRE.ALTW.ENDVI","29.42","1.36","0.00"],["2026-10-08T11:55:00","GRE.ARWHDEGS","32.03","3.97","0.00"],["2026-10-08T11:55:00","GRE.AZ","28.75","0.69","0.00"],["2026-10-08T11:55:00","GRE.BEPCMP.CWT","29.15","1.09","0.00"],["2026-10-08T11:55:00","GRE.BEPM.CWT","29.57","1.51","0.00"],["2026-10-08T11:55:00","GRE.CAMBRCAMB","29.46","1.40","0.00"],["2026-10-08T11:55:00","GRE.CAMBRCAMB2","29.46","1.40","0.00"],["2026-10-08T11:55:00","GRE.CHRISFRWD","29.51","1.45","0.00"],["2026-10-08T11:55:00","GRE.ELKRI4","28.42","0.36","0.00"],["2026-10-08T11:55:00","GRE.ELMCR2_IBR","28.89","0.83","0.00"],["2026-10-08T11:55:00","GRE.ELMCRK","28.89","0.83","0.00"],["2026-10-08T11:55:00","GRE.GMARAGMAR","31.60","3.54","0.00"],["2026-10-08T11:55:00","GRE.GRE","29.03","0.97","0.00"],["2026-10-08T11:55:00","GRE.GRE.CXS","28.81","0.75","0.00"],["2026-10-08T11:55:00","GRE.HUC","29.02","0.96","0.00"],["2026-10-08T11:55:00","GRE.LITCH_QS","31.19","3.13","0.00"],["2026-10-08T11:55:00","GRE.LITCHF_1","31.19","3.13","0.00"],["2026-10-08T11:55:00","GRE.LKFLGR1","28.89","0.83","0.00"],["2026-10-08T11:55:00","GRE.LKFLGR2","28.89","0.83","0.00"],["2026-10-08T11:55:00","GRE.LKFLGR3","28.89","0.83","0.00"],["2026-10-08T11:55:00","GRE.LKFLGR4","28.89","0.83","0.00"],["2026-10-08T11:55:00","GRE.LKFLGR5","28.89","0.83","0.00"],["2026-10-08T11:55:00","GRE.LKFLGR6","28.89","0.83","0.00"],["2026-10-08T11:55:00","GRE.MAPLEMAPL","28.81","0.75","0.00"],["2026-10-08T11:55:00","GRE.MMPA","28.61","0.55","0.00"],["2026-10-08T11:55:00","GRE.MORA__2_5","29.72","1.66","0.00"],["2026-10-08T11:55:00","GRE.MORA__6","29.72","1.66","0.00"],["2026-10-08T11:55:00","GRE.MOWER2","29.24","1.18","0.00"],["2026-10-08T11:55:00","WPS.WESRCE2_LD","28.50","0.44","0.00"],["2026-10-08T11:55:00","WPS.WESTON11","28.50","0.44","0.00"],["2026-10-08T11:55:00","WPS.WESTON12","28.50","0.44","0.00"],["2026-10-08T11:55:00","WPS.WESTON13","28.50","0.44","0.00"],["2026-10-08T11:55:00","WPS.WESTON14","28.50","0.44","0.00"],["2026-10-08T11:55:00","WPS.WESTON15","28.50","0.44","0.00"],["2026-10-08T11:55:00","WPS.WESTON16","28.50","0.44","0.00"],["2026-10-08T11:55:00","WPS.WESTON17","28.50","0.44","0.00"],["2026-10-08T11:55:00","WPS.WESTON3","28.41","0.35","0.00"],["2026-10-08T11:55:00","WPS.WESTON4","28.46","0.40","0.00"],["2026-10-08T11:55:00","WPS.WPSE","29.28","1.22","0.00"],["2026-10-08T11:55:00","WPS.WPSM","28.69","0.63","0.00"],["2026-10-08T11:55:00","WR","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","WR.MEUC_1.AZ","26.25","-0.47","-1.34"],["2026-10-08T11:55:00","WR.MEUCFRED1","26.24","-1.37","-0.45"],["2026-10-08T11:55:00","WR.MEUCFRED2","26.24","-1.37","-0.45"],["2026-10-08T11:55:00","WR.MEUCLADD","25.43","-2.46","-0.17"],["2026-10-08T11:55:00","WR.MOWR","27.20","-0.47","-0.39"],["2026-10-08T11:55:00","WR.MOWR_1.AZ","27.20","-0.47","-0.39"],["2026-10-08T11:55:00","WR.THAYERLD","26.25","-0.47","-1.34"],["2026-10-08T11:55:00","YAD","27.92","-0.55","0.41"],["2026-10-08T11:55:00","ALTW.CRSTN.ESR","27.83","-0.23","0.00"],["2026-10-08T11:55:00","ALTW.CRSTNSOL","27.83","-0.23","0.00"],["2026-10-08T11:55:00","ALTW.CRYLAKE1","29.35","1.29","0.00"],["2026-10-08T11:55:00","ALTW.CRYLAKE2","29.35","1.29","0.00"],["2026-10-08T11:55:00","ALTW.CRYSTAL3","29.35","1.29","0.00"],["2026-10-08T11:55:00","ALTW.DAEC.ARR","28.83","0.77","0.00"],["2026-10-08T11:55:00","ALTW.DASOLAR1","28.83","0.77","0.00"],["2026-10-08T11:55:00","ALTW.DASOLAR2","28.83","0.77","0.00"],["2026-10-08T11:55:00","ALTW.DR.ALPSLD","29.97","1.91","0.00"],["2026-10-08T11:55:00","ALTW.DR.ALTW","30.26","2.20","0.00"],["2026-10-08T11:55:00","ALTW.DR.ARSPLD","28.97","0.91","0.00"],["2026-10-08T11:55:00","ALTW.DR.AURLD","27.59","-0.47","0.00"],["2026-10-08T11:55:00","ALTW.DR.BSLF","27.51","-0.55","0.00"],["2026-10-08T11:55:00","ALTW.DR.COMPLD","28.92","0.86","0.00"],["2026-10-08T11:55:00","ALTW.DR.FERGLD","27.48","-0.58","0.00"],["2026-10-08T11:55:00","ALTW.DR.MDTNLD","28.00","-0.06","0.00"],["2026-10-08T11:55:00","ALTW.DR.NORLD","27.43","-0.63","0.00"],["2026-10-08T11:55:00","ALTW.DR.SIMPLD","29.97","1.91","0.00"],["2026-10-08T11:55:00","ALTW.DRUN.ESR1","29.11","1.05","0.00"],["2026-10-08T11:55:00","ALTW.ELKWIND","29.00","0.94","0.00"],["2026-10-08T11:55:00","ALTW.EMERY_1","29.18","1.12","0.00"],["2026-10-08T11:55:00","ALTW.EMERY_2","29.18","1.12","0.00"],["2026-10-08T11:55:00","ALTW.EMERY31","29.18","1.12","0.00"],["2026-10-08T11:55:00","ALTW.EMERY32","29.18","1.12","0.00"],["2026-10-08T11:55:00","ALTW.ENDV","29.42","1.36","0.00"],["2026-10-08T11:55:00","ALTW.ENGLFARMS","28.30","0.24","0.00"],["2026-10-08T11:55:00","ALTW.FAIR_DSL","29.55","1.49","0.00"],["2026-10-08T11:55:00","ALTW.FAIR_SIG","29.55","1.49","0.00"],["2026-10-08T11:55:00","ALTW.FAIR1.ARR","27.36","-0.70","0.00"],["2026-10-08T11:55:00","ALTW.FAIR2.ARR","27.36","-0.70","0.00"],["2026-10-08T11:55:00","ALTW.FAIRMONT1","29.48","1.42","0.00"],["2026-10-08T11:55:00","ALTW.FCLDFCL1","30.45","2.39","0.00"],["2026-10-08T11:55:00","ALTW.FRBRN.WND","29.33","1.27","0.00"],["2026-10-08T11:55:00","ALTW.FRNKLNCO","28.97","0.91","0.00"],["2026-10-08T11:55:00","ALTW.FXLK3.ARR","29.08","1.02","0.00"],["2026-10-08T11:55:00","ALTW.GOLDENPLN","28.95","0.89","0.00"],["2026-10-08T11:55:00","ALTW.GOLDP.ESR","28.95","0.89","0.00"],["2026-10-08T11:55:00","ALTW.GPFWIND","29.00","0.94","0.00"],["2026-10-08T11:55:00","ALTW.GRCT.ARR","28.62","0.56","0.00"],["2026-10-08T11:55:00","ALTW.HAHN.ARR","29.08","1.02","0.00"],["2026-10-08T11:55:00","ALTW.HANCOC1","29.59","1.53","0.00"],["2026-10-08T11:55:00","ALTW.HAWKEYE1","29.21","1.15","0.00"],["2026-10-08T11:55:00","ALTW.HCPD.STHP","29.29","1.23","0.00"],["2026-10-08T11:55:00","ALTW.HCPD.TRU","29.52","1.46","0.00"],["2026-10-08T11:55:00","ALTW.HDIVWIND","28.35","0.29","0.00"],["2026-10-08T11:55:00","ALTW.HKCRK.MVP","28.06","0.00","0.00"],["2026-10-08T11:55:00","ALTW.HZLT3.MVP","28.66","0.60","0.00"],["2026-10-08T11:55:00","ALTW.INDEPWIND","28.84","0.78","0.00"],["2026-10-08T11:55:00","ALTW.ISTT.ARR","28.41","0.35","0.00"],["2026-10-08T11:55:00","ALTW.JOULGSCIP","26.78","-1.28","0.00"],["2026-10-08T11:55:00","ALTW.JOULGSIPL","26.78","-1.28","0.00"],["2026-10-08T11:55:00","ALTW.JOUNEAL3","28.26","0.20","0.00"],["2026-10-08T11:55:00","ALTW.JOUNEALS4","28.23","0.17","0.00"],["2026-10-08T11:55:00","ALTW.KOSSUTH","28.85","0.79","0.00"],["2026-10-08T11:55:00","ALTW.KOSSUTH2","28.85","0.79","0.00"],["2026-10-08T11:55:00","ALTW.LAN.ESR1","29.29","1.23","0.00"],["2026-10-08T11:55:00","ALTW.LANS3.ARR","29.29","1.23","0.00"],["2026-10-08T11:55:00","ALTW.LANSIN4","29.29","1.23","0.00"],["2026-10-08T11:55:00","ALTW.LD01","29.14","1.08","0.00"],["2026-10-08T11:55:00","ALTW.LD02","29.14","1.08","0.00"],["2026-10-08T11:55:00","ALTW.LEDYARD","28.94","0.88","0.00"],["2026-10-08T11:55:00","ALTW.LEDYD.MVP","28.94","0.88","0.00"],["2026-10-08T11:55:00","ALTW.LIMEC1","29.45","1.39","0.00"],["2026-10-08T11:55:00","ALTW.LIMEC2","29.45","1.39","0.00"],["2026-10-08T11:55:00","ALTW.LKFLD.IPL","28.91","0.85","0.00"],["2026-10-08T11:55:00","ALTW.LOSTLAKES","29.48","1.42","0.00"],["2026-10-08T11:55:00","ALTW.LOUIS.SLR","29.24","1.18","0.00"],["2026-10-08T11:55:00","ALTW.MECB","28.42","0.42","-0.06"],["2026-10-08T11:55:00","ALTW.MECB_1.AZ","28.42","0.42","-0.06"],["2026-10-08T11:55:00","ALTW.MGS_CT1","27.30","-0.76","0.00"],["2026-10-08T11:55:00","ALTW.MGS_CT2","27.31","-0.75","0.00"],["2026-10-08T11:55:00","ALTW.MGS_ST3.1","27.38","-0.68","0.00"],["2026-10-08T11:55:00","ALTW.MGS_ST3.2","27.38","-0.68","0.00"],["2026-10-08T11:55:00","ALTW.MMPA.OGWF","28.61","0.55","0.00"],["2026-10-08T11:55:00","ALTW.MONTA.ARR","29.47","1.41","0.00"],["2026-10-08T11:55:00","ALTW.MOWERCO","29.24","1.18","0.00"],["2026-10-08T11:55:00","ALTW.MQOKT.ARR","28.30","0.24","0.00"],["2026-10-08T11:55:00","ALTW.MRES","29.50","1.44","0.00"],["2026-10-08T11:55:00","ALTW.MRES_1.AZ","29.44","1.38","0.00"],["2026-10-08T11:55:00","ALTW.MTOWNCT1","27.48","-0.58","0.00"],["2026-10-08T11:55:00","ALTW.MTOWNCT2","27.48","-0.58","0.00"],["2026-10-08T11:55:00","ALTW.MTOWNCT3","27.48","-0.58","0.00"],["2026-10-08T11:55:00","ALTW.NSP","29.33","1.27","0.00"],["2026-10-08T11:55:00","ALTW.NSPP_1.AZ","29.33","1.27","0.00"],["2026-10-08T11:55:00","ALTW.ODINWF","29.76","1.70","0.00"],["2026-10-08T11:55:00","ALTW.OTTMW.MVP","27.96","-0.10","0.00"],["2026-10-08T11:55:00","ALTW.OTTUMW1","28.09","0.03","0.00"],["2026-10-08T11:55:00","ALTW.PIONPRAR2","28.68","0.62","0.00"],["2026-10-08T11:55:00","ALTW.PIOPRAIR1","28.68","0.62","0.00"],["2026-10-08T11:55:00","ALTW.PRARC1","28.91","0.85","0.00"],["2026-10-08T11:55:00","ALTW.PRARC3","28.91","0.85","0.00"],["2026-10-08T11:55:00","ALTW.PRARC4","28.91","0.85","0.00"],["2026-10-08T11:55:00","ALTW.PRESCOTT","28.67","0.61","0.00"],["2026-10-08T11:55:00","ALTW.RCCS.ARR","29.08","1.02","0.00"],["2026-10-08T11:55:00","ALTW.RICHLAND","28.45","0.39","0.00"],["2026-10-08T11:55:00","ALTW.RIPPEY1","29.05","0.99","0.00"],["2026-10-08T11:55:00","OTP.BENSON.ARR","29.79","1.73","0.00"],["2026-10-08T11:55:00","OTP.BEPC1","28.97","0.91","0.00"],["2026-10-08T11:55:00","OTP.BIGSTON1","27.66","-0.40","0.00"],["2026-10-08T11:55:00","OTP.BRDRS1.WND","27.10","-0.96","0.00"],["2026-10-08T11:55:00","OTP.CENTER1","27.28","-0.78","0.00"],["2026-10-08T11:55:00","OTP.COURTNY.WF","28.25","0.19","0.00"],["2026-10-08T11:55:00","OTP.COYOT1","27.08","-0.98","0.00"],["2026-10-08T11:55:00","OTP.COYOT1AME","27.08","-0.98","0.00"],["2026-10-08T11:55:00","OTP.CRIDG1.WND","28.23","0.17","0.00"],["2026-10-08T11:55:00","OTP.CRIDG2.WND","28.23","0.17","0.00"],["2026-10-08T11:55:00","OTP.DHWE","28.31","0.25","0.00"],["2026-10-08T11:55:00","OTP.DR1_2.WND","28.41","0.35","0.00"],["2026-10-08T11:55:00","OTP.DR3.WND","28.41","0.35","0.00"],["2026-10-08T11:55:00","OTP.EDGLYEDGL","30.19","2.13","0.00"],["2026-10-08T11:55:00","OTP.GRANTCO","30.20","2.14","0.00"],["2026-10-08T11:55:00","OTP.GRE","29.70","1.64","0.00"],["2026-10-08T11:55:00","OTP.GRE.ASHTII","28.78","0.72","0.00"],["2026-10-08T11:55:00","OTP.GRE.DEUEL","28.31","0.25","0.00"],["2026-10-08T11:55:00","OTP.GRE.DSA","28.26","0.20","0.00"],["2026-10-08T11:55:00","OTP.GRE.SPRTWD","28.21","0.15","0.00"],["2026-10-08T11:55:00","OTP.GREM_2.AZ","29.71","1.65","0.00"],["2026-10-08T11:55:00","OTP.HETLA","28.98","0.92","0.00"],["2026-10-08T11:55:00","OTP.HILS_1.AZ","29.73","1.67","0.00"],["2026-10-08T11:55:00","OTP.HLSOLAR","29.30","1.24","0.00"],["2026-10-08T11:55:00","OTP.JAMSPK1","28.40","0.34","0.00"],["2026-10-08T11:55:00","OTP.JAMSPK2","28.34","0.28","0.00"],["2026-10-08T11:55:00","OTP.LAKESWIND","29.91","1.85","0.00"],["2026-10-08T11:55:00","OTP.LANGDN1","28.10","0.04","0.00"],["2026-10-08T11:55:00","OTP.LANGDN2","28.10","0.04","0.00"],["2026-10-08T11:55:00","OTP.MDU","28.24","0.18","0.00"],["2026-10-08T11:55:00","OTP.MDU.BSTON1","27.66","-0.40","0.00"],["2026-10-08T11:55:00","OTP.MDU.COYOTE","27.08","-0.98","0.00"],["2026-10-08T11:55:00","OTP.MDUM_1.AZ","28.24","0.18","0.00"],["2026-10-08T11:55:00","OTP.MMPA","28.70","0.64","0.00"],["2026-10-08T11:55:00","OTP.MPC","28.50","0.44","0.00"],["2026-10-08T11:55:00","OTP.MPC.AGZ","28.73","0.67","0.00"],["2026-10-08T11:55:00","OTP.MPC.ASH","28.78","0.72","0.00"],["2026-10-08T11:55:00","OTP.MPC.ASH2","28.78","0.72","0.00"],["2026-10-08T11:55:00","OTP.MPC.BUTLER","29.05","0.99","0.00"],["2026-10-08T11:55:00","OTP.MPC.COYT1","27.08","-0.98","0.00"],["2026-10-08T11:55:00","OTP.MPC.LANGDN","28.10","0.04","0.00"],["2026-10-08T11:55:00","OTP.MPC.OLVIII","27.44","-0.62","0.00"],["2026-10-08T11:55:00","OTP.MPC.OXBOW","28.97","0.91","0.00"],["2026-10-08T11:55:00","OTP.MPC.YNG2","27.10","-0.96","0.00"],["2026-10-08T11:55:00","OTP.MPWR","28.78","0.72","0.00"],["2026-10-08T11:55:00","OTP.MRES","30.12","2.06","0.00"],["2026-10-08T11:55:00","OTP.MRES.CVLR","28.15","0.09","0.00"],["2026-10-08T11:55:00","OTP.MRES.HILS","29.73","1.67","0.00"],["2026-10-08T11:55:00","OTP.MRES.NTWD","28.35","0.29","0.00"],["2026-10-08T11:55:00","OTP.MRES_8.AZ","30.10","2.04","0.00"],["2026-10-08T11:55:00","OTP.MUAG","29.16","1.10","0.00"],["2026-10-08T11:55:00","OTP.NSP","28.85","0.79","0.00"],["2026-10-08T11:55:00","OTP.NSPP_1.AZ","28.85","0.79","0.00"],["2026-10-08T11:55:00","OTP.NSPX.ADA","29.05","0.99","0.00"],["2026-10-08T11:55:00","OTP.NWPS","28.24","0.18","0.00"],["2026-10-08T11:55:00","OTP.OTP","28.68","0.62","0.00"],["2026-10-08T11:55:00","OTP.OTPW_1.AZ","28.57","0.51","0.00"],["2026-10-08T11:55:00","OTP.OTPW_10.AZ","27.59","-0.47","0.00"],["2026-10-08T11:55:00","OTP.OTPW_11.AZ","29.31","1.25","0.00"],["2026-10-08T11:55:00","OTP.OTPW_12.AZ","28.36","0.30","0.00"],["2026-10-08T11:55:00","OTP.OTPW_14.AZ","28.98","0.92","0.00"],["2026-10-08T11:55:00","OTP.OTPW_2.AZ","28.83","0.77","0.00"],["2026-10-08T11:55:00","OTP.OTPW_8.AZ","29.69","1.63","0.00"],["2026-10-08T11:55:00","OTP.OTPW_9.AZ","28.30","0.24","0.00"],["2026-10-08T11:55:00","OTP.RUGBY1_IBR","27.86","-0.20","0.00"],["2026-10-08T11:55:00","OTP.RUGBY1MRES","27.86","-0.20","0.00"],["2026-10-08T11:55:00","OTP.RUGBY1UMMP","27.86","-0.20","0.00"],["2026-10-08T11:55:00","OTP.RUGBY1UPLS","27.86","-0.20","0.00"],["2026-10-08T11:55:00","OTP.SLWAYO1","27.71","-0.35","0.00"],["2026-10-08T11:55:00","OTP.TATANKA","28.32","0.26","0.00"],["2026-10-08T11:55:00","OTP.TATANKARID","28.32","0.26","0.00"],["2026-10-08T11:55:00","PJMC","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","PSEG","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","PSI_GEN.AGG","27.19","-1.05","0.18"],["2026-10-08T11:55:00","SBMU","26.03","-1.21","-0.82"],["2026-10-08T11:55:00","SCEG","27.92","-0.60","0.46"],["2026-10-08T11:55:00","SECI","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","SIGE.10ABGTGT","27.87","-0.41","0.22"],["2026-10-08T11:55:00","SIGE.10CULGN2","27.70","-0.58","0.22"],["2026-10-08T11:55:00","SIGE.10CULGN3","27.75","-0.53","0.22"],["2026-10-08T11:55:00","SIGE.ABBROWUN4","27.87","-0.41","0.22"],["2026-10-08T11:55:00","SIGE.ABBROWUN5","27.87","-0.41","0.22"],["2026-10-08T11:55:00","SIGE.ABBROWUN6","27.87","-0.41","0.22"],["2026-10-08T11:55:00","SIGE.APGI","27.75","-0.53","0.22"],["2026-10-08T11:55:00","SIGE.AZ","28.22","-0.06","0.22"],["2026-10-08T11:55:00","SIGE.BGGTN.ARR","28.06","-0.22","0.22"],["2026-10-08T11:55:00","SIGE.CANL1.AMP","27.98","-0.33","0.25"],["2026-10-08T11:55:00","SIGE.CANL2.AMP","27.98","-0.33","0.25"],["2026-10-08T11:55:00","SIGE.CANL3.AMP","27.98","-0.33","0.25"],["2026-10-08T11:55:00","SIGE.CANN_MUNI","28.43","0.14","0.23"],["2026-10-08T11:55:00","SIGE.CIN","27.84","-0.43","0.21"],["2026-10-08T11:55:00","SIGE.DUFF","27.60","-0.68","0.22"],["2026-10-08T11:55:00","SIGE.FOWLR","27.27","-0.98","0.19"],["2026-10-08T11:55:00","SIGE.FPL_FERD","28.15","-0.13","0.22"],["2026-10-08T11:55:00","SIGE.HE","28.22","-0.07","0.23"],["2026-10-08T11:55:00","SIGE.HEPM_1.AZ","28.22","-0.07","0.23"],["2026-10-08T11:55:00","SIGE.IMPA","28.05","-0.23","0.22"],["2026-10-08T11:55:00","AECI","27.47","-0.22","-0.37"],["2026-10-08T11:55:00","AECI.ALTW","28.61","0.55","0.00"],["2026-10-08T11:55:00","AECI.AMMO","27.11","-0.47","-0.48"],["2026-10-08T11:55:00","AECI.APM_1.AZ","27.06","-0.47","-0.53"],["2026-10-08T11:55:00","AECI.APM_2.AZ","27.50","-0.34","-0.22"],["2026-10-08T11:55:00","AECI.CWLD","27.50","-0.34","-0.22"],["2026-10-08T11:55:00","AEP","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","AEP.GIB5.ARR","27.20","-1.04","0.18"],["2026-10-08T11:55:00","AEP.PSGC1.AMP","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AEP.PSGC2.AMP","27.11","-0.95","0.00"],["2026-10-08T11:55:00","ALTE.1ROCKGEN","27.01","-1.05","0.00"],["2026-10-08T11:55:00","ALTE.ALBANY","27.08","-0.98","0.00"],["2026-10-08T11:55:00","ALTE.ALTE","27.81","-0.25","0.00"],["2026-10-08T11:55:00","ALTE.AZ","27.79","-0.27","0.00"],["2026-10-08T11:55:00","ALTE.BEARCRK","27.86","-0.20","0.00"],["2026-10-08T11:55:00","ALTE.BVRDAM","27.04","-1.02","0.00"],["2026-10-08T11:55:00","ALTE.CASSVILLE","27.51","-0.55","0.00"],["2026-10-08T11:55:00","ALTE.CC.RIVS1","26.55","-1.51","0.00"],["2026-10-08T11:55:00","ALTE.CC.RIVS2","26.55","-1.51","0.00"],["2026-10-08T11:55:00","ALTE.CC.WRIVS1","26.61","-1.45","0.00"],["2026-10-08T11:55:00","ALTE.CC.WRIVS2","26.61","-1.45","0.00"],["2026-10-08T11:55:00","ALTE.CEDARDGE","27.30","-0.76","0.00"],["2026-10-08T11:55:00","ALTE.COLUMBAL1","26.71","-1.35","0.00"],["2026-10-08T11:55:00","ALTE.COLUMBAL2","26.66","-1.40","0.00"],["2026-10-08T11:55:00","ALTE.CRAWFISH","27.09","-0.97","0.00"],["2026-10-08T11:55:00","ALTE.DR.ALTM","27.52","-0.54","0.00"],["2026-10-08T11:55:00","ALTE.EDG.ESR","27.20","-0.86","0.00"],["2026-10-08T11:55:00","ALTE.EDG3.ARR","27.29","-0.77","0.00"],["2026-10-08T11:55:00","ALTE.EDGG5G5","27.20","-0.86","0.00"],["2026-10-08T11:55:00","ALTE.GRANT.ESR","26.95","-1.11","0.00"],["2026-10-08T11:55:00","ALTE.GRANTCTY","26.95","-1.11","0.00"],["2026-10-08T11:55:00","ALTE.JUN31.ARR","30.37","2.31","0.00"],["2026-10-08T11:55:00","ALTE.KILBOUNIL","27.46","-0.60","0.00"],["2026-10-08T11:55:00","ALTE.LD03","27.36","-0.70","0.00"],["2026-10-08T11:55:00","ALTE.NEENAHG1","27.37","-0.69","0.00"],["2026-10-08T11:55:00","ALTE.NEENAHG2","27.37","-0.69","0.00"],["2026-10-08T11:55:00","ALTE.NLSD1.ARR","27.64","-0.42","0.00"],["2026-10-08T11:55:00","ALTE.NLSD2.ARR","27.64","-0.42","0.00"],["2026-10-08T11:55:00","ALTE.NROCK","26.72","-1.34","0.00"],["2026-10-08T11:55:00","ALTE.ONIONRIV","26.62","-1.44","0.00"],["2026-10-08T11:55:00","ALTE.PADDOCK","26.61","-1.45","0.00"],["2026-10-08T11:55:00","ALTE.PAR_1.AZ","27.38","-0.68","0.00"],["2026-10-08T11:55:00","ALTE.PDSG1S1","27.78","-0.28","0.00"],["2026-10-08T11:55:00","ALTE.PPKC.ESR1","26.98","-1.08","0.00"],["2026-10-08T11:55:00","ALTE.QUILTBLCK","27.35","-0.71","0.00"],["2026-10-08T11:55:00","ALTE.ROCKGEN2","27.01","-1.05","0.00"],["2026-10-08T11:55:00","ALTE.ROCKGEN3","27.01","-1.05","0.00"],["2026-10-08T11:55:00","ALTE.SFONDDLG1","27.20","-0.86","0.00"],["2026-10-08T11:55:00","ALTE.SFONDDLG2","27.20","-0.86","0.00"],["2026-10-08T11:55:00","ALTE.SFONDDLG3","27.20","-0.86","0.00"],["2026-10-08T11:55:00","ALTE.SFONDDLG4","27.20","-0.86","0.00"],["2026-10-08T11:55:00","ALTE.SHEB1","27.24","-0.82","0.00"],["2026-10-08T11:55:00","ALTE.SHEB2","27.24","-0.82","0.00"],["2026-10-08T11:55:00","ALTE.SHPSN.ARR","27.06","-1.00","0.00"],["2026-10-08T11:55:00","ALTE.SPRINGFD","26.82","-1.24","0.00"],["2026-10-08T11:55:00","ALTE.TOWNECT_1","26.55","-1.51","0.00"],["2026-10-08T11:55:00","ALTE.TOWNECT_2","26.55","-1.51","0.00"],["2026-10-08T11:55:00","ALTE.TOWNEST11","26.55","-1.51","0.00"],["2026-10-08T11:55:00","ALTE.TOWNEST12","26.55","-1.51","0.00"],["2026-10-08T11:55:00","ALTE.WAUTOMA","27.45","-0.61","0.00"],["2026-10-08T11:55:00","ALTE.WOOD.ESR","28.40","0.34","0.00"],["2026-10-08T11:55:00","ALTE.WOODCTY","28.40","0.34","0.00"],["2026-10-08T11:55:00","ALTE.WPPI_1.AZ","28.90","0.84","0.00"],["2026-10-08T11:55:00","ALTE.WRIVS_CT1","26.61","-1.45","0.00"],["2026-10-08T11:55:00","ALTE.WRIVS_CT2","26.61","-1.45","0.00"],["2026-10-08T11:55:00","ALTE.WRIVS_ST1","26.60","-1.46","0.00"],["2026-10-08T11:55:00","ALTE.WRIVS_ST2","26.60","-1.46","0.00"],["2026-10-08T11:55:00","ALTW.8THST.ARR","27.75","-0.31","0.00"],["2026-10-08T11:55:00","ALTW.ADAMSADAM","29.31","1.25","0.00"],["2026-10-08T11:55:00","ALTW.ALTW","28.57","0.51","0.00"],["2026-10-08T11:55:00","ALTW.AMESWIND","28.43","0.37","0.00"],["2026-10-08T11:55:00","ALTW.ARMST.ARR","29.78","1.72","0.00"],["2026-10-08T11:55:00","ALTW.AZ","28.61","0.55","0.00"],["2026-10-08T11:55:00","ALTW.BART1AGR","29.29","1.23","0.00"],["2026-10-08T11:55:00","ALTW.BART1WPPI","29.29","1.23","0.00"],["2026-10-08T11:55:00","ALTW.BARTON2","29.29","1.23","0.00"],["2026-10-08T11:55:00","ALTW.BENT_TREE","29.21","1.15","0.00"],["2026-10-08T11:55:00","ALTW.BEPM.CBLD","29.45","1.39","0.00"],["2026-10-08T11:55:00","ALTW.BRLGTN1","27.46","-0.60","0.00"],["2026-10-08T11:55:00","ALTW.BRLGTN2","27.46","-0.60","0.00"],["2026-10-08T11:55:00","ALTW.BRLGTN3","27.46","-0.60","0.00"],["2026-10-08T11:55:00","ALTW.BRLGTN4","27.46","-0.60","0.00"],["2026-10-08T11:55:00","ALTW.BRLGTN5","27.44","-0.62","0.00"],["2026-10-08T11:55:00","ALTW.BROOKE1","29.71","1.65","0.00"],["2026-10-08T11:55:00","ALTW.BVR.ARR","26.85","-1.21","0.00"],["2026-10-08T11:55:00","ALTW.CC.EMERY1","29.18","1.12","0.00"],["2026-10-08T11:55:00","ALTW.CC.EMERY2","29.18","1.12","0.00"],["2026-10-08T11:55:00","ALTW.CC.MGS1","27.33","-0.73","0.00"],["2026-10-08T11:55:00","ALTW.CC.MGS2","27.33","-0.73","0.00"],["2026-10-08T11:55:00","ALTW.CERROG1","29.39","1.33","0.00"],["2026-10-08T11:55:00","ALTW.CMMPA.MTL","30.02","1.96","0.00"],["2026-10-08T11:55:00","ALTW.CMMPA.SPR","30.40","2.34","0.00"],["2026-10-08T11:55:00","ALTW.CMMPA.WIN","29.59","1.53","0.00"],["2026-10-08T11:55:00","ALTW.CRLK2WPL","29.35","1.29","0.00"],["2026-10-08T11:55:00","ALTW.CRLK3CWL2","29.35","1.29","0.00"],["2026-10-08T11:55:00","ALTW.CRLK3CWLD","29.35","1.29","0.00"],["2026-10-08T11:55:00","AMIL.CCG_1.AZ","27.25","-0.94","0.13"],["2026-10-08T11:55:00","AMIL.CCG_2.AZ","26.90","-1.13","-0.03"],["2026-10-08T11:55:00","AMIL.CCG_5.AZ","26.90","-1.13","-0.03"],["2026-10-08T11:55:00","AMIL.CCWF","26.97","-1.09","0.00"],["2026-10-08T11:55:00","AMIL.CEEA","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.CFFN.ARR","26.33","-1.73","0.00"],["2026-10-08T11:55:00","AMIL.CFSF","26.74","-1.32","0.00"],["2026-10-08T11:55:00","AMIL.CHEL","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.CHEL_1","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.CILC.AZ","27.16","-0.90","0.00"],["2026-10-08T11:55:00","AMIL.CILC.BOC","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.CIPS","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.CIPS.AZ","26.86","-1.19","-0.01"],["2026-10-08T11:55:00","AMIL.CIPS.BOC","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.CIPS.ROB","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.CLAY_1.AZ","26.95","-1.11","0.00"],["2026-10-08T11:55:00","AMIL.CLINTO51","26.16","-1.90","0.00"],["2026-10-08T11:55:00","AMIL.CLVW","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.CNE","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.COG_ACOGG","29.06","1.00","0.00"],["2026-10-08T11:55:00","AMIL.CONC","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.COOKSMILL","26.31","-1.75","0.00"],["2026-10-08T11:55:00","AMIL.COSF_BF","26.10","-1.96","0.00"],["2026-10-08T11:55:00","AMIL.COSF_SF","26.10","-1.96","0.00"],["2026-10-08T11:55:00","AMIL.CPW_GS","27.09","-0.97","0.00"],["2026-10-08T11:55:00","AMIL.CRCDCK","26.59","-1.47","0.00"],["2026-10-08T11:55:00","AMIL.CSTN3","26.18","-1.88","0.00"],["2026-10-08T11:55:00","AMIL.CSTNCTG1","26.17","-1.89","0.00"],["2026-10-08T11:55:00","AMIL.CSTNCTG2","26.08","-1.98","0.00"],["2026-10-08T11:55:00","AMIL.DAYTON","27.68","-0.38","0.00"],["2026-10-08T11:55:00","AMIL.DBDSOL","26.22","-1.84","0.00"],["2026-10-08T11:55:00","AMIL.DEB.NAH","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.DEB_ALTON","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.DER","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.DESY1","27.25","-0.67","-0.14"],["2026-10-08T11:55:00","AMIL.DEWITT","26.40","-1.66","0.00"],["2026-10-08T11:55:00","AMIL.DP","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.DR.ADM","26.36","-1.70","0.00"],["2026-10-08T11:55:00","AMIL.DR.AEMILL","27.41","-0.65","0.00"],["2026-10-08T11:55:00","AMIL.DR.AREP1","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.DR.BRAD","27.41","-0.65","0.00"],["2026-10-08T11:55:00","AMIL.DR.CIVC","27.46","-0.60","0.00"],["2026-10-08T11:55:00","AMIL.DR.EIU","26.46","-1.60","0.00"],["2026-10-08T11:55:00","AMIL.DR.ETRN","27.40","-0.66","0.00"],["2026-10-08T11:55:00","AMIL.DR.FPLP","27.31","-0.59","-0.16"],["2026-10-08T11:55:00","AMIL.DR.ISU2","26.51","-1.55","0.00"],["2026-10-08T11:55:00","AMIL.DR.IVEX1","27.43","-0.63","0.00"],["2026-10-08T11:55:00","AMIL.DR.JPPA","27.10","-0.96","0.00"],["2026-10-08T11:55:00","AMIL.DR.LCLN","27.16","-0.90","0.00"],["2026-10-08T11:55:00","AMIL.DR.MES","26.97","-1.25","0.16"],["2026-10-08T11:55:00","AMIL.DR.SEL","27.11","-0.90","-0.05"],["2026-10-08T11:55:00","AMIL.DR.SIUC3","27.36","-0.70","0.00"],["2026-10-08T11:55:00","AMIL.DR.SIUE2","27.31","-0.62","-0.13"],["2026-10-08T11:55:00","AMIL.DR.SLGN2","26.44","-1.62","0.00"],["2026-10-08T11:55:00","AMIL.DR.SPRTN","27.07","-0.99","0.00"],["2026-10-08T11:55:00","AMIL.DR.WIEL","27.23","-0.70","-0.13"],["2026-10-08T11:55:00","AMIL.DR.WIU2","27.03","-1.03","0.00"],["2026-10-08T11:55:00","AMIL.EARP","27.07","-0.99","0.00"],["2026-10-08T11:55:00","AMIL.EDWARDS2","27.32","-0.74","0.00"],["2026-10-08T11:55:00","AMIL.EDWARDS3","27.30","-0.76","0.00"],["2026-10-08T11:55:00","AMIL.EEI","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.EIPS","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.EIPS1","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.EIPS2","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.EIPS3","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.EIPS4","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.EIPS5","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.ELD120","26.42","-1.64","0.00"],["2026-10-08T11:55:00","AMIL.ELD150","26.42","-1.64","0.00"],["2026-10-08T11:55:00","AMIL.ELIG","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.EMSF","26.39","-1.67","0.00"],["2026-10-08T11:55:00","AMIL.ENFIELD","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.EPH1","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.ESPI","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.EXOL","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.EXOL.DRR","27.40","-0.66","0.00"],["2026-10-08T11:55:00","AMIL.FARGO.MVP","27.23","-0.83","0.00"],["2026-10-08T11:55:00","AMIL.FESC","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.FORDCO1","25.13","-3.07","0.14"],["2026-10-08T11:55:00","AMIL.FTR","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.GBCCTG1","24.87","-3.33","0.14"],["2026-10-08T11:55:00","AMIL.GBCCTG2","24.87","-3.33","0.14"],["2026-10-08T11:55:00","AMIL.GBCM","27.22","-0.71","-0.13"],["2026-10-08T11:55:00","AMIL.GDTR1.ARR","27.30","-0.63","-0.13"],["2026-10-08T11:55:00","AMIL.GDTR2.ARR","27.30","-0.63","-0.13"],["2026-10-08T11:55:00","AMIL.GDTR3.ARR","27.40","-0.53","-0.13"],["2026-10-08T11:55:00","AMIL.GDTR4.ARR","27.30","-0.63","-0.13"],["2026-10-08T11:55:00","AMIL.GDTWR.ARR","27.30","-0.63","-0.13"],["2026-10-08T11:55:00","AMIL.GEXA","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.GEXAIEC","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.GLSBG.SIG","27.08","-0.98","0.00"],["2026-10-08T11:55:00","AMIL.GME1","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.GRJ_AGRJ_","29.05","0.99","0.00"],["2026-10-08T11:55:00","AMIL.GRTPLAINS","26.98","-1.08","0.00"],["2026-10-08T11:55:00","AMIL.GSWIND","26.74","-1.32","0.00"],["2026-10-08T11:55:00","AMIL.HEN_AMT_P","27.75","-0.31","0.00"],["2026-10-08T11:55:00","MPW.UNIT_7","27.40","-0.66","0.00"],["2026-10-08T11:55:00","MPW.UNIT_8","27.40","-0.66","0.00"],["2026-10-08T11:55:00","MPW.UNIT_9","27.32","-0.74","0.00"],["2026-10-08T11:55:00","MS.HUB","27.65","-0.57","0.16"],["2026-10-08T11:55:00","NIPS.AM","31.14","-0.38","3.46"],["2026-10-08T11:55:00","NIPS.AZ","31.15","-0.38","3.47"],["2026-10-08T11:55:00","NIPS.BAILY.ARR","27.82","-0.40","0.16"],["2026-10-08T11:55:00","NIPS.BCWF.SIG","26.72","-1.51","0.17"],["2026-10-08T11:55:00","NIPS.BENTONCO","26.72","-1.51","0.17"],["2026-10-08T11:55:00","NIPS.BP","31.14","-0.38","3.46"],["2026-10-08T11:55:00","NIPS.BURROAK.H","27.52","-0.73","0.19"],["2026-10-08T11:55:00","NIPS.BURROAK.L","27.54","-0.71","0.19"],["2026-10-08T11:55:00","NIPS.CARGILL","31.14","-0.38","3.46"],["2026-10-08T11:55:00","NIPS.CARPNTRWF","27.31","-0.94","0.19"],["2026-10-08T11:55:00","NIPS.CAVALRYBS","27.35","-0.90","0.19"],["2026-10-08T11:55:00","NIPS.CAVALRYSF","27.35","-0.90","0.19"],["2026-10-08T11:55:00","NIPS.CC.WHITN","27.61","-0.60","0.15"],["2026-10-08T11:55:00","NIPS.DUNNBR1SF","26.70","-1.53","0.17"],["2026-10-08T11:55:00","NIPS.DUNNBR2BS","27.22","-1.01","0.17"],["2026-10-08T11:55:00","NIPS.DUNNBR2SF","27.22","-1.01","0.17"],["2026-10-08T11:55:00","NIPS.ERC_TEST","31.14","-0.38","3.46"],["2026-10-08T11:55:00","NIPS.EWNMAC.NU","27.50","-0.75","0.19"],["2026-10-08T11:55:00","NIPS.HWND1.IPL","26.87","-1.36","0.17"],["2026-10-08T11:55:00","NIPS.IMPA","28.87","0.42","0.39"],["2026-10-08T11:55:00","NIPS.IMPA_1.AZ","29.06","0.57","0.43"],["2026-10-08T11:55:00","NIPS.INCRMLSP","27.31","-0.94","0.19"],["2026-10-08T11:55:00","NIPS.INCROSWF","27.29","-0.96","0.19"],["2026-10-08T11:55:00","NIPS.INCROSWF2","27.31","-0.94","0.19"],["2026-10-08T11:55:00","NIPS.JASPERCO","24.82","-3.41","0.17"],["2026-10-08T11:55:00","NIPS.LAKES","26.23","-2.01","0.18"],["2026-10-08T11:55:00","NIPS.MAIZEMSV","27.96","-0.27","0.17"],["2026-10-08T11:55:00","NIPS.MCHCP.ARR","27.98","-0.25","0.17"],["2026-10-08T11:55:00","NIPS.MICHCP12","27.71","-0.51","0.16"],["2026-10-08T11:55:00","NIPS.MITCH.ARR","27.77","-0.44","0.15"],["2026-10-08T11:55:00","NIPS.MNTIC2.NU","27.23","-1.01","0.18"],["2026-10-08T11:55:00","NIPS.MUNSTR.LN","27.46","-0.75","0.15"],["2026-10-08T11:55:00","NIPS.NIPS","31.14","-0.38","3.46"],["2026-10-08T11:55:00","NIPS.NLMK","31.14","-0.38","3.46"],["2026-10-08T11:55:00","NIPS.NORWAPNOR","27.30","-0.94","0.18"],["2026-10-08T11:55:00","NIPS.OAKDAPOAK","27.32","-0.92","0.18"],["2026-10-08T11:55:00","NIPS.PRATTIND","31.14","-0.38","3.46"],["2026-10-08T11:55:00","NIPS.PRAXAIR","31.14","-0.38","3.46"],["2026-10-08T11:55:00","NIPS.REYNO.MVP","27.46","-0.80","0.20"],["2026-10-08T11:55:00","NIPS.ROSEWRWF","27.11","-1.13","0.18"],["2026-10-08T11:55:00","NIPS.SCHAHP16A","26.99","-1.24","0.17"],["2026-10-08T11:55:00","NIPS.SCHAHP16B","26.99","-1.24","0.17"],["2026-10-08T11:55:00","NIPS.SCHAHP17","27.21","-1.02","0.17"],["2026-10-08T11:55:00","NIPS.SCHAHP18","27.21","-1.02","0.17"],["2026-10-08T11:55:00","NIPS.STJOHN.LN","27.35","-0.87","0.16"],["2026-10-08T11:55:00","NIPS.USS","31.14","-0.38","3.46"],["2026-10-08T11:55:00","NIPS.WHITNGT1","27.61","-0.60","0.15"],["2026-10-08T11:55:00","NIPS.WHITNGT2","27.61","-0.60","0.15"],["2026-10-08T11:55:00","NIPS.WHITNST","27.61","-0.60","0.15"],["2026-10-08T11:55:00","NIPS.WVPA","54.50","-0.35","26.79"],["2026-10-08T11:55:00","NIPS.WVPA_1.AZ","55.79","-0.35","28.08"],["2026-10-08T11:55:00","NPPD","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","NSP.ADAMSWD1","30.31","2.25","0.00"],["2026-10-08T11:55:00","NSP.AEPE11","30.40","2.34","0.00"],["2026-10-08T11:55:00","NSP.AEPE13","30.40","2.34","0.00"],["2026-10-08T11:55:00","NSP.AEPE18","29.61","1.55","0.00"],["2026-10-08T11:55:00","NSP.AEPE3","30.68","2.62","0.00"],["2026-10-08T11:55:00","NSP.AEPE4","30.40","2.34","0.00"],["2026-10-08T11:55:00","NSP.AEPE5","30.40","2.34","0.00"],["2026-10-08T11:55:00","NSP.AEPE8","30.40","2.34","0.00"],["2026-10-08T11:55:00","NSP.AGASSIZBE","29.05","0.99","0.00"],["2026-10-08T11:55:00","NSP.ALDRIHERC","28.80","0.74","0.00"],["2026-10-08T11:55:00","NSP.ANSON2","28.21","0.15","0.00"],["2026-10-08T11:55:00","NSP.ANSON3","28.20","0.14","0.00"],["2026-10-08T11:55:00","NSP.ANSON4","28.22","0.16","0.00"],["2026-10-08T11:55:00","NSP.AZ","28.90","0.84","0.00"],["2026-10-08T11:55:00","NSP.BAYFRN5","29.39","1.33","0.00"],["2026-10-08T11:55:00","NSP.BAYFRN6","29.40","1.34","0.00"],["2026-10-08T11:55:00","NSP.BE","29.45","1.39","0.00"],["2026-10-08T11:55:00","NSP.BE1","29.45","1.39","0.00"],["2026-10-08T11:55:00","NSP.BE2","29.45","1.39","0.00"],["2026-10-08T11:55:00","NSP.BELW_1.AZ","29.45","1.39","0.00"],["2026-10-08T11:55:00","NSP.BEPC","29.38","1.32","0.00"],["2026-10-08T11:55:00","NSP.BIGBLUE","29.04","0.98","0.00"],["2026-10-08T11:55:00","NSP.BIGFALL_A","31.06","3.00","0.00"],["2026-10-08T11:55:00","NSP.BLKBROOK","30.19","2.13","0.00"],["2026-10-08T11:55:00","NSP.BLKDGCT5","28.69","0.63","0.00"],["2026-10-08T11:55:00","NSP.BLKDGST2","28.69","0.63","0.00"],["2026-10-08T11:55:00","NSP.BLKDO6","28.48","0.42","0.00"],["2026-10-08T11:55:00","NSP.BLUE_LK_09","28.41","0.35","0.00"],["2026-10-08T11:55:00","NSP.BLUE_LK_10","28.41","0.35","0.00"],["2026-10-08T11:55:00","NSP.BLUE_LK_11","28.41","0.35","0.00"],["2026-10-08T11:55:00","NSP.BLUE_LK7","28.35","0.29","0.00"],["2026-10-08T11:55:00","NSP.BLUE_LK8","28.35","0.29","0.00"],["2026-10-08T11:55:00","NSP.BLUE1.ARR","28.43","0.37","0.00"],["2026-10-08T11:55:00","NSP.BLUE2.ARR","28.43","0.37","0.00"],["2026-10-08T11:55:00","NSP.BLUE4.ARR","28.43","0.37","0.00"],["2026-10-08T11:55:00","NSP.BR_DIR_TR1","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.BRGSRD.MVP","28.73","0.67","0.00"],["2026-10-08T11:55:00","NSP.BSTAR1.WND","28.37","0.31","0.00"],["2026-10-08T11:55:00","NSP.BSTAR2.WND","28.37","0.31","0.00"],["2026-10-08T11:55:00","NSP.BUFFR_TR1","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.BUFFR_TR2","28.31","0.25","0.00"],["2026-10-08T11:55:00","MEC.HIGHLAND3","28.61","0.55","0.00"],["2026-10-08T11:55:00","MEC.HOLLIDAYCR","28.68","0.62","0.00"],["2026-10-08T11:55:00","MEC.HRTDV2.WND","28.56","0.50","0.00"],["2026-10-08T11:55:00","MEC.IDAGROVE","28.40","0.34","0.00"],["2026-10-08T11:55:00","MEC.IDAGROVEW","28.38","0.32","0.00"],["2026-10-08T11:55:00","MEC.IVESTER","28.33","0.27","0.00"],["2026-10-08T11:55:00","MEC.KNOXIN_1","29.20","1.14","0.00"],["2026-10-08T11:55:00","MEC.KOSUTH.MVP","28.87","0.81","0.00"],["2026-10-08T11:55:00","MEC.LAUREL_1","27.81","-0.25","0.00"],["2026-10-08T11:55:00","MEC.LOUISA_1","26.78","-1.28","0.00"],["2026-10-08T11:55:00","MEC.LUNDGREN","28.73","0.67","0.00"],["2026-10-08T11:55:00","MEC.LUNDQS_1","28.98","0.92","0.00"],["2026-10-08T11:55:00","MEC.LVED_1.AZ","30.80","2.74","0.00"],["2026-10-08T11:55:00","MEC.MACKSBURG","28.48","0.42","0.00"],["2026-10-08T11:55:00","MEC.MEAN.LD","29.41","1.35","0.00"],["2026-10-08T11:55:00","MEC.MEAN_1.AZ","29.82","1.76","0.00"],["2026-10-08T11:55:00","MEC.MEAN_10.AZ","29.45","1.39","0.00"],["2026-10-08T11:55:00","MEC.MEAN_2.AZ","27.22","-0.84","0.00"],["2026-10-08T11:55:00","MEC.MEAN_3.AZ","29.04","0.98","0.00"],["2026-10-08T11:55:00","MEC.MEAN_4.AZ","29.23","1.17","0.00"],["2026-10-08T11:55:00","MEC.MEAN_5.AZ","30.06","2.00","0.00"],["2026-10-08T11:55:00","MEC.MEAN_6.AZ","29.28","1.22","0.00"],["2026-10-08T11:55:00","MEC.MEAN_7.AZ","28.42","0.36","0.00"],["2026-10-08T11:55:00","MEC.MEAN_8.AZ","30.79","2.73","0.00"],["2026-10-08T11:55:00","MEC.MECB","28.46","0.44","-0.04"],["2026-10-08T11:55:00","MEC.MILLSLR","28.33","0.41","-0.14"],["2026-10-08T11:55:00","MEC.MOLCT_14","27.14","-0.92","0.00"],["2026-10-08T11:55:00","MEC.MORNLIGHT","28.56","0.50","0.00"],["2026-10-08T11:55:00","MEC.MRES.PELLA","27.94","-0.12","0.00"],["2026-10-08T11:55:00","MEC.MRES_1.AZ","28.71","0.77","-0.12"],["2026-10-08T11:55:00","MEC.NEALN_3","28.26","0.20","0.00"],["2026-10-08T11:55:00","MEC.NEALS_4","28.23","0.17","0.00"],["2026-10-08T11:55:00","MEC.NORTHENG","27.98","-0.08","0.00"],["2026-10-08T11:55:00","MEC.NWHAR_IBR","28.82","0.76","0.00"],["2026-10-08T11:55:00","MEC.OAKGRM.MVP","27.00","-1.06","0.00"],["2026-10-08T11:55:00","MEC.OBRIEN","28.71","0.65","0.00"],["2026-10-08T11:55:00","MEC.OBRIEN.MVP","28.71","0.65","0.00"],["2026-10-08T11:55:00","MEC.ORIENT1","28.43","0.49","-0.12"],["2026-10-08T11:55:00","MEC.OTTUMWA1","28.09","0.03","0.00"],["2026-10-08T11:55:00","MEC.PALOALTO1","28.82","0.76","0.00"],["2026-10-08T11:55:00","MEC.PELLA","28.03","-0.03","0.00"],["2026-10-08T11:55:00","MEC.PHEC_1","28.88","0.82","0.00"],["2026-10-08T11:55:00","MEC.PHEC_2","28.88","0.82","0.00"],["2026-10-08T11:55:00","MEC.PHEC_3","28.88","0.82","0.00"],["2026-10-08T11:55:00","MEC.PLYMOUTH1","28.43","0.37","0.00"],["2026-10-08T11:55:00","MEC.PMEU_1.AZ","28.03","-0.03","0.00"],["2026-10-08T11:55:00","MEC.POCHNT_1","29.30","1.24","0.00"],["2026-10-08T11:55:00","MEC.PPWIND","29.27","1.21","0.00"],["2026-10-08T11:55:00","MEC.PRAIRIE","28.37","0.31","0.00"],["2026-10-08T11:55:00","MEC.RHILLS14","29.02","0.96","0.00"],["2026-10-08T11:55:00","MEC.RHILLS58","29.02","0.96","0.00"],["2026-10-08T11:55:00","MEC.RIVSID.ARR","26.99","-1.07","0.00"],["2026-10-08T11:55:00","MEC.RLGY01","27.09","-0.97","0.00"],["2026-10-08T11:55:00","MEC.ROLLHILL_1","28.34","0.41","-0.13"],["2026-10-08T11:55:00","MEC.ROLLHILL_2","28.35","0.42","-0.13"],["2026-10-08T11:55:00","MEC.ROLLHILL_3","28.34","0.41","-0.13"],["2026-10-08T11:55:00","MEC.RRHP_U1","27.35","-0.71","0.00"],["2026-10-08T11:55:00","MEC.RRHP_U2","27.35","-0.71","0.00"],["2026-10-08T11:55:00","MEC.SHENDHILLS","28.07","0.17","-0.16"],["2026-10-08T11:55:00","MEC.SHENDO_1","28.76","0.85","-0.15"],["2026-10-08T11:55:00","MEC.SOTHRNHL1","28.43","0.49","-0.12"],["2026-10-08T11:55:00","MEC.STORMLK_1","29.56","1.50","0.00"],["2026-10-08T11:55:00","MEC.SYCAMO_1","28.82","0.76","0.00"],["2026-10-08T11:55:00","MEC.SYCAMO_2","28.82","0.76","0.00"],["2026-10-08T11:55:00","MEC.UPLS_1.AZ","26.93","-1.13","0.00"],["2026-10-08T11:55:00","MEC.UPLS_2.AZ","28.41","0.35","0.00"],["2026-10-08T11:55:00","MEC.VICTRM_1","29.00","0.94","0.00"],["2026-10-08T11:55:00","MEC.VIENNA1","27.80","-0.26","0.00"],["2026-10-08T11:55:00","MEC.WALNUT_W1","28.63","0.70","-0.13"],["2026-10-08T11:55:00","MEC.WEBSTR.MVP","28.81","0.75","0.00"],["2026-10-08T11:55:00","MEC.WELLSBURG","28.33","0.27","0.00"],["2026-10-08T11:55:00","MEC.WSEC3","28.15","0.23","-0.14"],["2026-10-08T11:55:00","MEC.WSEC4","28.15","0.23","-0.14"],["2026-10-08T11:55:00","MGE.AZ","28.08","0.02","0.00"],["2026-10-08T11:55:00","MGE.BLT_ESR1","28.19","0.13","0.00"],["2026-10-08T11:55:00","MGE.BLTPLTG6","28.19","0.13","0.00"],["2026-10-08T11:55:00","MGE.BLTPLTG7","28.19","0.13","0.00"],["2026-10-08T11:55:00","MGE.CARDNL.MVP","27.60","-0.46","0.00"],["2026-10-08T11:55:00","MGE.DANE_CTY","28.33","0.27","0.00"],["2026-10-08T11:55:00","MGE.DRR.DG01","28.10","0.04","0.00"],["2026-10-08T11:55:00","MGE.DRR.DG02","28.10","0.04","0.00"],["2026-10-08T11:55:00","MGE.DRR.DG03","28.10","0.04","0.00"],["2026-10-08T11:55:00","MGE.DRR.DG04","28.10","0.04","0.00"],["2026-10-08T11:55:00","MGE.DRR.DG05","28.10","0.04","0.00"],["2026-10-08T11:55:00","MGE.DRR.DG06","28.10","0.04","0.00"],["2026-10-08T11:55:00","MGE.DRR.DG07","28.10","0.04","0.00"],["2026-10-08T11:55:00","MGE.DRR.DG08","28.10","0.04","0.00"],["2026-10-08T11:55:00","MGE.DRR.DG09","28.10","0.04","0.00"],["2026-10-08T11:55:00","MGE.DRR.DG10","28.10","0.04","0.00"],["2026-10-08T11:55:00","MGE.HERMSDORF","28.08","0.02","0.00"],["2026-10-08T11:55:00","MGE.HKP_ESR1","27.99","-0.07","0.00"],["2026-10-08T11:55:00","MGE.JOUCOLUM1","26.71","-1.35","0.00"],["2026-10-08T11:55:00","MGE.JOUCOLUM2","26.66","-1.40","0.00"],["2026-10-08T11:55:00","MGE.LRRGTOT","28.47","0.41","0.00"],["2026-10-08T11:55:00","MGE.MGE","28.08","0.02","0.00"],["2026-10-08T11:55:00","MGE.MOREY","27.95","-0.11","0.00"],["2026-10-08T11:55:00","MGE.OBRIEN_N","27.80","-0.26","0.00"],["2026-10-08T11:55:00","AMIL.RIVRFRRYS","27.11","-1.11","0.16"],["2026-10-08T11:55:00","AMIL.RLGY01","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.RNGDRP","26.27","-1.79","0.00"],["2026-10-08T11:55:00","AMIL.RNGPSS","26.98","-1.08","0.00"],["2026-10-08T11:55:00","AMIL.RPGI_1.AZ","28.57","0.51","0.00"],["2026-10-08T11:55:00","AMIL.RSPWIND","26.79","-1.27","0.00"],["2026-10-08T11:55:00","AMIL.RUBY","27.00","-1.06","0.00"],["2026-10-08T11:55:00","AMIL.RUSHMORE","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.SALTCREEK","26.36","-1.70","0.00"],["2026-10-08T11:55:00","AMIL.SBL_ASIBL","30.35","2.29","0.00"],["2026-10-08T11:55:00","AMIL.SDNY.MVP","26.32","-1.74","0.00"],["2026-10-08T11:55:00","AMIL.SELC","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.SESRETAIL","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.SFE_IL","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.SIPC","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.SIPC.BGRV","26.79","-1.27","0.00"],["2026-10-08T11:55:00","AMIL.SIPM_1.AZ","27.10","-0.91","-0.05"],["2026-10-08T11:55:00","AMIL.SMRT","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.SNAPDGSL","26.96","-1.10","0.00"],["2026-10-08T11:55:00","AMIL.SOY_2.AZ","26.97","-1.06","-0.03"],["2026-10-08T11:55:00","AMIL.SSWE","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.STAR","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.STLNG.ARR","27.24","-0.69","-0.13"],["2026-10-08T11:55:00","AMIL.STWF","26.67","-1.55","0.16"],["2026-10-08T11:55:00","AMIL.SUGARCRK","26.49","-1.57","0.00"],["2026-10-08T11:55:00","AMIL.SWE_IL","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.SWEC.ARR","27.00","-1.06","0.00"],["2026-10-08T11:55:00","AMIL.SWECC","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.SWGRASS","26.27","-1.79","0.00"],["2026-10-08T11:55:00","AMIL.SZE","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.SZE_SCI","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.TBCRSTAT","27.95","-0.11","0.00"],["2026-10-08T11:55:00","AMIL.TBLUESSLR","27.06","-1.00","0.00"],["2026-10-08T11:55:00","AMIL.THNK","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.TILTU1","26.93","-1.29","0.16"],["2026-10-08T11:55:00","AMIL.TILTU2","26.93","-1.29","0.16"],["2026-10-08T11:55:00","AMIL.TILTU3","26.93","-1.29","0.16"],["2026-10-08T11:55:00","AMIL.TILTU4","26.93","-1.29","0.16"],["2026-10-08T11:55:00","AMIL.TLDNSLR","26.94","-1.12","0.00"],["2026-10-08T11:55:00","AMIL.TPM_123","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.TRA_ATRAE","28.35","0.29","0.00"],["2026-10-08T11:55:00","AMIL.TREX_IL","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.USSTL.ARR","27.25","-0.67","-0.14"],["2026-10-08T11:55:00","AMIL.VEM","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.VIN_AVINT","28.71","0.65","0.00"],["2026-10-08T11:55:00","AMIL.VRD","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.W_BRCTIPT","28.24","0.18","0.00"],["2026-10-08T11:55:00","AMIL.WDRV.ARR","27.17","-0.76","-0.13"],["2026-10-08T11:55:00","AMIL.WISE.IWUS","26.41","-1.65","0.00"],["2026-10-08T11:55:00","AMIL.WLBRWEST","27.92","-0.14","0.00"],["2026-10-08T11:55:00","AMIL.WOLV","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.WPSE","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.WPSE.DM","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.WPSE.OLIN","27.21","-0.72","-0.13"],["2026-10-08T11:55:00","AMIL.WRSF","26.06","-2.00","0.00"],["2026-10-08T11:55:00","AMIL.WVPA","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.WVPA_2.AZ","27.01","-1.01","-0.04"],["2026-10-08T11:55:00","AMIL.WVPA_4.AZ","26.86","-1.19","-0.01"],["2026-10-08T11:55:00","AMIL.WWEC","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.XLON","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.XOEN","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMMO.176803","27.25","-0.58","-0.23"],["2026-10-08T11:55:00","AMMO.179586","27.10","-0.77","-0.19"],["2026-10-08T11:55:00","AMMO.ADELITE","27.52","-0.34","-0.20"],["2026-10-08T11:55:00","AMMO.AEM.MO","27.35","-0.49","-0.22"],["2026-10-08T11:55:00","AMMO.ALTONA","26.11","-1.76","-0.19"],["2026-10-08T11:55:00","AMMO.AUDRN11","27.13","-0.78","-0.15"],["2026-10-08T11:55:00","AMMO.AUDRN22","27.13","-0.78","-0.15"],["2026-10-08T11:55:00","AMMO.AUDRN33","27.13","-0.78","-0.15"],["2026-10-08T11:55:00","AMMO.AUDRN44","27.13","-0.78","-0.15"],["2026-10-08T11:55:00","AMMO.AUDRN55","27.13","-0.78","-0.15"],["2026-10-08T11:55:00","AMMO.AUDRN66","27.13","-0.78","-0.15"],["2026-10-08T11:55:00","AMMO.AUDRN77","27.13","-0.78","-0.15"],["2026-10-08T11:55:00","AMMO.AUDRN88","27.13","-0.78","-0.15"],["2026-10-08T11:55:00","AMMO.BBS","26.97","-0.90","-0.19"],["2026-10-08T11:55:00","AMMO.BLUEJAY","25.63","-2.27","-0.16"],["2026-10-08T11:55:00","AMMO.BOWLGREEN","26.19","-1.74","-0.13"],["2026-10-08T11:55:00","AMMO.CALF_1.AZ","28.01","0.20","-0.25"],["2026-10-08T11:55:00","AMMO.CALI","27.35","-0.49","-0.22"],["2026-10-08T11:55:00","AMMO.CALLAWAY1","27.30","-0.55","-0.21"],["2026-10-08T11:55:00","AMMO.CC.KEOKUK","26.70","-1.36","0.00"],["2026-10-08T11:55:00","AMMO.CC.OSAGE","28.19","0.42","-0.29"],["2026-10-08T11:55:00","AMMO.CCG_1.AZ","27.36","-0.55","-0.15"],["2026-10-08T11:55:00","AMMO.CEC.AMRIZ","27.26","-0.57","-0.23"],["2026-10-08T11:55:00","AMMO.CENT","27.35","-0.49","-0.22"],["2026-10-08T11:55:00","AMMO.DBOBCATSO","26.54","-1.08","-0.44"],["2026-10-08T11:55:00","AMMO.DR.AMMO","27.46","-0.41","-0.19"],["2026-10-08T11:55:00","AMMO.DR.TRGT","27.33","-0.51","-0.22"],["2026-10-08T11:55:00","AMMO.ENVOY","25.48","-2.39","-0.19"],["2026-10-08T11:55:00","AMMO.ETL1","28.48","0.56","-0.14"],["2026-10-08T11:55:00","AMMO.FGRDCTG1","28.27","0.44","-0.23"],["2026-10-08T11:55:00","AMMO.GOOSEGEN1","26.28","-1.78","0.00"],["2026-10-08T11:55:00","AMMO.GOOSEGEN2","26.28","-1.78","0.00"],["2026-10-08T11:55:00","AMMO.GOOSEGEN3","26.28","-1.78","0.00"],["2026-10-08T11:55:00","AMMO.GOOSEGEN4","26.28","-1.78","0.00"],["2026-10-08T11:55:00","CONS.MSNRD.SOL","19.03","-3.72","-5.31"],["2026-10-08T11:55:00","CONS.MUSKSOL","23.94","-0.66","-3.46"],["2026-10-08T11:55:00","CONS.MWEC","10.00","-0.14","-17.92"],["2026-10-08T11:55:00","CONS.NESL","20.82","0.19","-7.43"],["2026-10-08T11:55:00","CONS.PAL_HEPM","27.60","-0.66","0.20"],["2026-10-08T11:55:00","CONS.PAL_WPSC","27.60","-0.66","0.20"],["2026-10-08T11:55:00","CONS.PFZT","19.55","-0.31","-8.20"],["2026-10-08T11:55:00","CONS.PINERVR1","20.31","-2.48","-5.27"],["2026-10-08T11:55:00","CONS.PNRVR.SOL","20.31","-2.48","-5.27"],["2026-10-08T11:55:00","CONS.POLARIS1","23.22","-0.65","-4.19"],["2026-10-08T11:55:00","CONS.POLRS.SOL","23.22","-0.65","-4.19"],["2026-10-08T11:55:00","CONS.RENAIGEN1","23.57","-0.63","-3.86"],["2026-10-08T11:55:00","CONS.RENAIGEN2","23.57","-0.63","-3.86"],["2026-10-08T11:55:00","CONS.RENAIGEN3","23.57","-0.63","-3.86"],["2026-10-08T11:55:00","CONS.RENAIGEN4","23.57","-0.63","-3.86"],["2026-10-08T11:55:00","CONS.ROGERSHYD","25.55","1.26","-3.77"],["2026-10-08T11:55:00","CONS.RVRFORK","11.75","-1.37","-14.94"],["2026-10-08T11:55:00","CONS.RVRFORK2","11.75","-1.37","-14.94"],["2026-10-08T11:55:00","CONS.S.COLDCRK","-25.82","-1.00","-52.88"],["2026-10-08T11:55:00","CONS.S.EAGLECR","21.97","-0.71","-5.38"],["2026-10-08T11:55:00","CONS.S.GRAT2","20.41","-2.35","-5.30"],["2026-10-08T11:55:00","CONS.S.LTROUT","22.65","-0.83","-4.58"],["2026-10-08T11:55:00","CONS.SAUK1","-20.33","-1.18","-47.21"],["2026-10-08T11:55:00","CONS.SCIT","22.76","0.21","-5.51"],["2026-10-08T11:55:00","CONS.SCWND1","22.79","-1.02","-4.25"],["2026-10-08T11:55:00","CONS.SCWND2","22.79","-1.02","-4.25"],["2026-10-08T11:55:00","CONS.SCWND3","22.79","-1.02","-4.25"],["2026-10-08T11:55:00","CONS.SCWND4","22.79","-1.02","-4.25"],["2026-10-08T11:55:00","CONS.SELC","20.91","0.13","-7.28"],["2026-10-08T11:55:00","CONS.SESB","20.89","0.14","-7.31"],["2026-10-08T11:55:00","CONS.SPNGCREEK","13.59","-0.93","-13.54"],["2026-10-08T11:55:00","CONS.SUNFISH2","9.87","-0.74","-17.45"],["2026-10-08T11:55:00","CONS.THTFD.ARR","22.17","-0.35","-5.54"],["2026-10-08T11:55:00","CONS.TIBBITS","-26.90","-0.99","-53.97"],["2026-10-08T11:55:00","CONS.TIPPY","24.62","0.40","-3.84"],["2026-10-08T11:55:00","CONS.TUSCOLA1","22.03","-0.49","-5.54"],["2026-10-08T11:55:00","CONS.UCMI","-8.43","-0.65","-35.84"],["2026-10-08T11:55:00","CONS.VKLINCOLN","23.28","0.70","-5.48"],["2026-10-08T11:55:00","CONS.VKMCBAIN1","23.24","-0.87","-3.95"],["2026-10-08T11:55:00","CONS.VSTBG8","21.55","-1.38","-5.13"],["2026-10-08T11:55:00","CONS.WEADKBAT","22.50","-0.04","-5.52"],["2026-10-08T11:55:00","CONS.WEADO.ARR","22.45","-0.08","-5.53"],["2026-10-08T11:55:00","CONS.WEBBERHYD","24.03","-0.01","-4.02"],["2026-10-08T11:55:00","CONS.WHITI.ARR","14.21","-0.12","-13.73"],["2026-10-08T11:55:00","CONS.WOLV","23.57","0.20","-4.69"],["2026-10-08T11:55:00","CONS.WPMC","20.82","0.18","-7.42"],["2026-10-08T11:55:00","CONS.WPSC_1.AZ","21.07","0.28","-7.27"],["2026-10-08T11:55:00","CONS.WPSC_2.AZ","20.86","0.22","-7.42"],["2026-10-08T11:55:00","CONS.WVPA_1.AZ","13.28","-0.04","-14.74"],["2026-10-08T11:55:00","CONS.ZEELAND1A","24.27","-0.70","-3.09"],["2026-10-08T11:55:00","CONS.ZEELAND1B","24.23","-0.74","-3.09"],["2026-10-08T11:55:00","CONS.ZEELAND2A","24.38","-0.59","-3.09"],["2026-10-08T11:55:00","CONS.ZEELAND2B","24.38","-0.59","-3.09"],["2026-10-08T11:55:00","CONS.ZEELAND2C","24.38","-0.59","-3.09"],["2026-10-08T11:55:00","CPLE","27.93","-0.54","0.41"],["2026-10-08T11:55:00","CPLW","27.92","-0.60","0.46"],["2026-10-08T11:55:00","CSWS","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","CSWS.AEPM_2.AZ","27.29","-0.47","-0.30"],["2026-10-08T11:55:00","CSWS.AEPM_3.AZ","27.39","-0.46","-0.21"],["2026-10-08T11:55:00","CSWS.AEPM_4.AZ","28.44","0.60","-0.22"],["2026-10-08T11:55:00","CSWS.ETEC_LD","27.59","-0.47","0.00"],["2026-10-08T11:55:00","CSWS.HOPE","27.58","-0.18","-0.30"],["2026-10-08T11:55:00","CSWS.PRESCOTT","27.29","-0.47","-0.30"],["2026-10-08T11:55:00","CSWS.SWERETAIL","27.39","-0.46","-0.21"],["2026-10-08T11:55:00","CSWS.VEMCO","27.48","-0.47","-0.11"],["2026-10-08T11:55:00","CWLD.AZ","27.54","-0.31","-0.21"],["2026-10-08T11:55:00","CWLD.BLRG","28.06","0.16","-0.16"],["2026-10-08T11:55:00","CWLD.CEC2CTG1","27.49","-0.36","-0.21"],["2026-10-08T11:55:00","CWLD.CEC2CTG2","27.49","-0.36","-0.21"],["2026-10-08T11:55:00","CWLD.CEC2CTG3","27.49","-0.36","-0.21"],["2026-10-08T11:55:00","CWLD.CEC2CTG4","27.49","-0.36","-0.21"],["2026-10-08T11:55:00","CWLD.CWLD","27.54","-0.31","-0.21"],["2026-10-08T11:55:00","CWLD.DR.CWLD","27.49","-0.36","-0.21"],["2026-10-08T11:55:00","CWLD.FULT","28.74","0.89","-0.21"],["2026-10-08T11:55:00","CWLD.PLANTD6","27.54","-0.31","-0.21"],["2026-10-08T11:55:00","CWLD.PLANTD8","27.54","-0.31","-0.21"],["2026-10-08T11:55:00","CWLD.SIKESTON","26.03","-1.21","-0.82"],["2026-10-08T11:55:00","CWLD.UMC","27.56","-0.29","-0.21"],["2026-10-08T11:55:00","CWLP.AZ","26.58","-1.48","0.00"],["2026-10-08T11:55:00","CWLP.CWLP","26.59","-1.47","0.00"],["2026-10-08T11:55:00","CWLP.DALLMA84","26.52","-1.54","0.00"],["2026-10-08T11:55:00","CWLP.FACTOR91","26.56","-1.50","0.00"],["2026-10-08T11:55:00","CWLP.GST","26.55","-1.51","0.00"],["2026-10-08T11:55:00","CWLP.INTERSA81","26.52","-1.54","0.00"],["2026-10-08T11:55:00","CWLP.REYNOLS91","26.62","-1.44","0.00"],["2026-10-08T11:55:00","CWLP.TEA_1.AZ","26.75","-1.31","0.00"],["2026-10-08T11:55:00","DECO.APPLE","21.47","-1.05","-5.54"],["2026-10-08T11:55:00","DECO.AZ","22.37","0.31","-6.00"],["2026-10-08T11:55:00","DECO.BAUER.MVP","22.05","-0.52","-5.49"],["2026-10-08T11:55:00","DECO.BELRV.MVP","22.21","-0.34","-5.51"],["2026-10-08T11:55:00","DECO.BLR1.DEMO","22.20","-0.35","-5.51"],["2026-10-08T11:55:00","DECO.BLR1.MPPA","22.20","-0.35","-5.51"],["2026-10-08T11:55:00","DECO.BLR2.DEMO","22.21","-0.34","-5.51"],["2026-10-08T11:55:00","DECO.BLR2.MPPA","22.21","-0.34","-5.51"],["2026-10-08T11:55:00","DECO.BROOKFLD1","21.80","-0.73","-5.53"],["2026-10-08T11:55:00","DECO.PHEASANT1","21.87","-0.66","-5.53"],["2026-10-08T11:55:00","DECO.PINE_TREE","22.37","-0.17","-5.52"],["2026-10-08T11:55:00","DECO.PINNEBOG","21.80","-0.72","-5.54"],["2026-10-08T11:55:00","DECO.PLACDP12","22.21","0.08","-5.93"],["2026-10-08T11:55:00","DECO.PONTC.MVP","22.18","-0.06","-5.82"],["2026-10-08T11:55:00","DECO.PUTNMP11","23.76","1.26","-5.56"],["2026-10-08T11:55:00","DECO.RPSN3.MVP","21.92","-0.59","-5.55"],["2026-10-08T11:55:00","DECO.RPSON.MVP","21.87","-0.64","-5.55"],["2026-10-08T11:55:00","DECO.RRP11","22.15","0.05","-5.96"],["2026-10-08T11:55:00","DECO.S.CASTLE","22.59","0.19","-5.66"],["2026-10-08T11:55:00","DECO.SANDU.MVP","22.11","-0.37","-5.58"],["2026-10-08T11:55:00","DECO.SELC","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.SESA","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.SIGEL1","21.53","-0.98","-5.55"],["2026-10-08T11:55:00","DECO.SLOES11","22.05","0.02","-6.03"],["2026-10-08T11:55:00","DECO.STCLA.ARR","22.30","-0.27","-5.49"],["2026-10-08T11:55:00","DECO.STCLP11","22.38","-0.15","-5.53"],["2026-10-08T11:55:00","DECO.SUPP111","21.69","0.35","-6.72"],["2026-10-08T11:55:00","DECO.SUPP112","21.69","0.35","-6.72"],["2026-10-08T11:55:00","DECO.SUPP113","21.69","0.35","-6.72"],["2026-10-08T11:55:00","DECO.SUPP114","21.69","0.35","-6.72"],["2026-10-08T11:55:00","DECO.TRNCNL9","22.02","-0.01","-6.03"],["2026-10-08T11:55:00","DECO.TURTLE1","21.53","-0.98","-5.55"],["2026-10-08T11:55:00","DECO.TURTLE2","21.53","-0.98","-5.55"],["2026-10-08T11:55:00","DECO.TUSCOLA2","22.06","-0.46","-5.54"],["2026-10-08T11:55:00","DECO.VOYAGER1","20.83","0.24","-7.47"],["2026-10-08T11:55:00","DECO.WILMTP11","23.13","0.62","-5.55"],["2026-10-08T11:55:00","DECO.WPSA","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DEOK","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","DLCO","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","DMGEN1.AGG","26.98","-0.94","-0.14"],["2026-10-08T11:55:00","DMGEN2.AGG","26.98","-0.94","-0.14"],["2026-10-08T11:55:00","DMGEN4.AGG","26.98","-0.94","-0.14"],["2026-10-08T11:55:00","DPC.ABS","29.85","1.79","0.00"],["2026-10-08T11:55:00","DPC.AEPE9","29.64","1.58","0.00"],["2026-10-08T11:55:00","DPC.APPLRV.SLR","29.24","1.18","0.00"],["2026-10-08T11:55:00","DPC.AZ","29.69","1.63","0.00"],["2026-10-08T11:55:00","DPC.DPC","29.66","1.60","0.00"],["2026-10-08T11:55:00","DPC.EDNF","28.03","-0.03","0.00"],["2026-10-08T11:55:00","DPC.EKM1","29.32","1.26","0.00"],["2026-10-08T11:55:00","DPC.EKM2","29.32","1.26","0.00"],["2026-10-08T11:55:00","DPC.FILMOR.SLR","28.56","0.50","0.00"],["2026-10-08T11:55:00","DPC.FLAMBEAU","30.92","2.86","0.00"],["2026-10-08T11:55:00","DPC.GENOA3","29.17","1.11","0.00"],["2026-10-08T11:55:00","DPC.HRTL.SIMIN","30.35","2.29","0.00"],["2026-10-08T11:55:00","DPC.JPM","29.04","0.98","0.00"],["2026-10-08T11:55:00","DPC.LAKEMILLS","30.34","2.28","0.00"],["2026-10-08T11:55:00","DPC.MCNEILUS2","29.29","1.23","0.00"],["2026-10-08T11:55:00","DPC.NSPLOAD","31.37","3.31","0.00"],["2026-10-08T11:55:00","DPC.NSPP_1.AZ","31.41","3.35","0.00"],["2026-10-08T11:55:00","DPC.NWEC.AZ","29.44","1.38","0.00"],["2026-10-08T11:55:00","DPC.NWELOAD","29.44","1.38","0.00"],["2026-10-08T11:55:00","DPC.STNMAN.ARR","27.52","-0.54","0.00"],["2026-10-08T11:55:00","DPC.TIMBERLNTR","30.48","2.42","0.00"],["2026-10-08T11:55:00","DPC.WINNEBAGO","29.99","1.93","0.00"],["2026-10-08T11:55:00","DPL","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","DUK","27.92","-0.57","0.43"],["2026-10-08T11:55:00","EAI.AECC_1.AZ","26.06","-0.69","-1.31"],["2026-10-08T11:55:00","EAI.AECCHYDRO2","26.27","-1.48","-0.31"],["2026-10-08T11:55:00","EAI.AECCHYDRO9","26.25","-1.11","-0.70"],["2026-10-08T11:55:00","EAI.AECCLD","26.06","-0.69","-1.31"],["2026-10-08T11:55:00","EAI.AECCMCCLLN","27.08","-0.68","-0.30"],["2026-10-08T11:55:00","EAI.AECCMGVCT1","26.16","-1.42","-0.48"],["2026-10-08T11:55:00","EAI.AECCMGVCT2","26.16","-1.42","-0.48"],["2026-10-08T11:55:00","EAI.AECCMGVMST","26.16","-1.42","-0.48"],["2026-10-08T11:55:00","EAI.AECCOSWCT1","26.25","-1.28","-0.53"],["2026-10-08T11:55:00","EAI.AECCOSWCT2","26.25","-1.28","-0.53"],["2026-10-08T11:55:00","EAI.AECCOSWCT3","26.25","-1.28","-0.53"],["2026-10-08T11:55:00","EAI.AECCOSWCT4","26.25","-1.28","-0.53"],["2026-10-08T11:55:00","EAI.AECCOSWCT5","26.25","-1.28","-0.53"],["2026-10-08T11:55:00","EAI.AECCOSWCT6","26.25","-1.28","-0.53"],["2026-10-08T11:55:00","EAI.AECCOSWCT7","26.25","-1.28","-0.53"],["2026-10-08T11:55:00","EAI.AECCOSWST1","26.25","-1.28","-0.53"],["2026-10-08T11:55:00","EAI.AECCOSWST2","26.25","-1.28","-0.53"],["2026-10-08T11:55:00","EAI.AECCWCSOL","21.56","-2.97","-3.53"],["2026-10-08T11:55:00","EAI.ANO1","25.96","-1.53","-0.57"],["2026-10-08T11:55:00","EAI.ANO2","26.02","-1.47","-0.57"],["2026-10-08T11:55:00","EAI.ARSNC1.ARR","26.20","-1.39","-0.47"],["2026-10-08T11:55:00","EAI.BIGCYP120","18.84","-1.88","-7.34"],["2026-10-08T11:55:00","EAI.BIGCYP20","18.84","-1.88","-7.34"],["2026-10-08T11:55:00","EAI.BIGCYP40","18.84","-1.88","-7.34"],["2026-10-08T11:55:00","EAI.BLAKELY1","27.27","-0.39","-0.40"],["2026-10-08T11:55:00","EAI.BLAKELY2","27.27","-0.39","-0.40"],["2026-10-08T11:55:00","EAI.BUBALD","26.73","-0.82","-0.51"],["2026-10-08T11:55:00","EAI.CARPNTR_1","27.20","-0.50","-0.36"],["2026-10-08T11:55:00","EAI.CARPNTR_2","27.20","-0.50","-0.36"],["2026-10-08T11:55:00","EAI.CC.AECCMGV","26.16","-1.42","-0.48"],["2026-10-08T11:55:00","EAI.CC.AECCOSW","26.25","-1.28","-0.53"],["2026-10-08T11:55:00","EAI.CC.BLAKLY","27.27","-0.39","-0.40"],["2026-10-08T11:55:00","EAI.CC.DEGRAY","26.94","-0.75","-0.37"],["2026-10-08T11:55:00","EAI.CC.DELL","25.19","-1.04","-1.83"],["2026-10-08T11:55:00","EAI.CC.HT_SPR1","26.99","-0.75","-0.32"],["2026-10-08T11:55:00","EAI.CC.PBENRGY","25.95","-1.69","-0.42"],["2026-10-08T11:55:00","EAI.CC.UPS1","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.CC.UPS2","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.CC.UPS3","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","MEC.EL_FARM_3","29.01","0.95","0.00"],["2026-10-08T11:55:00","MEC.FARMER","28.03","0.13","-0.16"],["2026-10-08T11:55:00","MEC.GDMEC_1","28.50","0.44","0.00"],["2026-10-08T11:55:00","MEC.GDMEC_1_3","28.48","0.42","0.00"],["2026-10-08T11:55:00","MEC.GDMEC_2","28.50","0.44","0.00"],["2026-10-08T11:55:00","MEC.GDMEC_2_3","28.48","0.42","0.00"],["2026-10-08T11:55:00","MEC.GENESEO","28.49","0.45","-0.02"],["2026-10-08T11:55:00","MEC.GLACIERS","28.52","0.46","0.00"],["2026-10-08T11:55:00","MEC.HCPD.ABRN","29.82","1.76","0.00"],["2026-10-08T11:55:00","MEC.HIGHLAND1","28.61","0.55","0.00"],["2026-10-08T11:55:00","MEC.HIGHLAND2","28.61","0.55","0.00"],["2026-10-08T11:55:00","DECO.BRP11","22.30","-0.27","-5.49"],["2026-10-08T11:55:00","DECO.BRP121","22.21","-0.34","-5.51"],["2026-10-08T11:55:00","DECO.BRP122","22.21","-0.34","-5.51"],["2026-10-08T11:55:00","DECO.BRP13","22.21","-0.34","-5.51"],["2026-10-08T11:55:00","DECO.BSEDTE1","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.BWEC.11","22.19","-0.35","-5.52"],["2026-10-08T11:55:00","DECO.BWEC.12","22.19","-0.35","-5.52"],["2026-10-08T11:55:00","DECO.BWECSTG1","22.19","-0.35","-5.52"],["2026-10-08T11:55:00","DECO.CC.BWEC","22.19","-0.35","-5.52"],["2026-10-08T11:55:00","DECO.CC.DIG2","21.92","-0.27","-5.87"],["2026-10-08T11:55:00","DECO.CC.DIG3","21.95","-0.24","-5.87"],["2026-10-08T11:55:00","DECO.CENOAKS","21.92","-0.60","-5.54"],["2026-10-08T11:55:00","DECO.CMS_AK","22.00","-0.19","-5.87"],["2026-10-08T11:55:00","DECO.CMS_THMB","23.50","1.00","-5.56"],["2026-10-08T11:55:00","DECO.CMSM_1.AZ","22.04","-0.15","-5.87"],["2026-10-08T11:55:00","DECO.CMSMROA","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.COFAXP11","22.73","1.41","-6.74"],["2026-10-08T11:55:00","DECO.CROS","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.CWEP","21.79","-0.76","-5.51"],["2026-10-08T11:55:00","DECO.DAYTN.ARR","21.83","0.19","-6.42"],["2026-10-08T11:55:00","DECO.DEAN111","22.30","-0.27","-5.49"],["2026-10-08T11:55:00","DECO.DEAN112","22.30","-0.27","-5.49"],["2026-10-08T11:55:00","DECO.DEAN121","22.31","-0.26","-5.49"],["2026-10-08T11:55:00","DECO.DEAN122","22.31","-0.26","-5.49"],["2026-10-08T11:55:00","DECO.DEERFLD","21.61","-0.90","-5.55"],["2026-10-08T11:55:00","DECO.DFWE2","21.66","-0.85","-5.55"],["2026-10-08T11:55:00","DECO.DIGG1","21.97","-0.22","-5.87"],["2026-10-08T11:55:00","DECO.DIGG2","21.90","-0.29","-5.87"],["2026-10-08T11:55:00","DECO.DIGG3","21.95","-0.24","-5.87"],["2026-10-08T11:55:00","DECO.DIGS2","21.97","-0.22","-5.87"],["2026-10-08T11:55:00","DECO.DIGS3","21.97","-0.22","-5.87"],["2026-10-08T11:55:00","DECO.DIGSINT","21.97","-0.22","-5.87"],["2026-10-08T11:55:00","DECO.DLRYP11","22.21","-0.05","-5.80"],["2026-10-08T11:55:00","DECO.DLRYP12","22.21","-0.05","-5.80"],["2026-10-08T11:55:00","DECO.DR.123NET","22.62","0.54","-5.98"],["2026-10-08T11:55:00","DECO.DR.DEMO","22.75","0.41","-5.72"],["2026-10-08T11:55:00","DECO.DR.GLW","22.18","0.08","-5.96"],["2026-10-08T11:55:00","DECO.DR.POET","22.50","-0.01","-5.55"],["2026-10-08T11:55:00","DECO.DR.TRGT","22.39","0.31","-5.98"],["2026-10-08T11:55:00","DECO.E.TRENTON","22.02","-0.01","-6.03"],["2026-10-08T11:55:00","DECO.EIPS","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.ELIG","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.ESSEX.ARR","22.64","0.32","-5.74"],["2026-10-08T11:55:00","DECO.EXGNHW2","21.50","-1.02","-5.54"],["2026-10-08T11:55:00","DECO.EXGNMW2","21.62","-0.89","-5.55"],["2026-10-08T11:55:00","DECO.FERMI2","21.68","-0.46","-5.92"],["2026-10-08T11:55:00","DECO.FESC","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.FRISB.ARR","22.46","0.15","-5.75"],["2026-10-08T11:55:00","DECO.FRMP112","19.27","0.08","-8.87"],["2026-10-08T11:55:00","DECO.FRMP113","19.27","0.08","-8.87"],["2026-10-08T11:55:00","DECO.FRMP114","19.27","0.08","-8.87"],["2026-10-08T11:55:00","DECO.GRNWD.MVP","22.08","-0.38","-5.60"],["2026-10-08T11:55:00","DECO.GRNWD1","22.07","-0.39","-5.60"],["2026-10-08T11:55:00","DECO.GWDP111","22.08","-0.38","-5.60"],["2026-10-08T11:55:00","DECO.GWDP112","22.08","-0.38","-5.60"],["2026-10-08T11:55:00","DECO.GWDP12","22.08","-0.38","-5.60"],["2026-10-08T11:55:00","DECO.HNKP111","22.50","0.38","-5.94"],["2026-10-08T11:55:00","DECO.HNKP113","22.50","0.38","-5.94"],["2026-10-08T11:55:00","DECO.HNKP121","22.40","0.28","-5.94"],["2026-10-08T11:55:00","DECO.HNKP122","22.40","0.28","-5.94"],["2026-10-08T11:55:00","DECO.HRBRB.ARR","21.66","-0.85","-5.55"],["2026-10-08T11:55:00","DECO.HVSTW","21.55","-0.97","-5.54"],["2026-10-08T11:55:00","DECO.JUDD11","21.87","0.19","-6.38"],["2026-10-08T11:55:00","DECO.JUDD12","21.87","0.19","-6.38"],["2026-10-08T11:55:00","DECO.JUDD13","21.87","0.19","-6.38"],["2026-10-08T11:55:00","DECO.JUDD14","21.87","0.19","-6.38"],["2026-10-08T11:55:00","DECO.LAKEIRIS","21.88","-0.62","-5.56"],["2026-10-08T11:55:00","DECO.LBWL.WTSL","20.47","-0.15","-7.44"],["2026-10-08T11:55:00","DECO.LOAD.CNE","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.LUD1","24.37","-0.20","-3.49"],["2026-10-08T11:55:00","DECO.LUD2","24.37","-0.20","-3.49"],["2026-10-08T11:55:00","DECO.LUD3","24.37","-0.20","-3.49"],["2026-10-08T11:55:00","DECO.LUD4","24.37","-0.20","-3.49"],["2026-10-08T11:55:00","DECO.LUD5","24.41","-0.16","-3.49"],["2026-10-08T11:55:00","DECO.LUD6","24.41","-0.16","-3.49"],["2026-10-08T11:55:00","DECO.MCKINLEY1","22.37","-0.14","-5.55"],["2026-10-08T11:55:00","DECO.MINDEN1","18.80","-3.70","-5.56"],["2026-10-08T11:55:00","DECO.MONROE1","23.00","-0.09","-4.97"],["2026-10-08T11:55:00","DECO.MONROE2","22.93","-0.16","-4.97"],["2026-10-08T11:55:00","DECO.MONROE3","21.08","-0.25","-6.73"],["2026-10-08T11:55:00","DECO.MONROE4","21.14","-0.19","-6.73"],["2026-10-08T11:55:00","DECO.MONRP11","23.00","-0.09","-4.97"],["2026-10-08T11:55:00","DECO.MPPA.DWTL","20.47","-0.15","-7.44"],["2026-10-08T11:55:00","DECO.MSCPA","21.98","0.95","-7.03"],["2026-10-08T11:55:00","DECO.NEC","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.NEP112","22.59","0.19","-5.66"],["2026-10-08T11:55:00","DECO.NEP113","22.59","0.19","-5.66"],["2026-10-08T11:55:00","DECO.NEP114","22.59","0.19","-5.66"],["2026-10-08T11:55:00","DECO.NEP12","22.54","0.14","-5.66"],["2026-10-08T11:55:00","DECO.NEP131","22.54","0.14","-5.66"],["2026-10-08T11:55:00","DECO.NEP132","22.54","0.14","-5.66"],["2026-10-08T11:55:00","DECO.NESL1","22.36","0.30","-6.00"],["2026-10-08T11:55:00","DECO.NOBEL","21.62","-0.89","-5.55"],["2026-10-08T11:55:00","DECO.OLIVRP11","22.54","0.03","-5.55"],["2026-10-08T11:55:00","DECO.PEGASUS","21.75","-0.80","-5.51"],["2026-10-08T11:55:00","DECO.PEGASUS2","21.75","-0.80","-5.51"],["2026-10-08T11:55:00","AMIL.HENNP.ARR","27.40","-0.66","0.00"],["2026-10-08T11:55:00","AMIL.HES","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.HISF","25.86","-2.20","0.00"],["2026-10-08T11:55:00","AMIL.HOOPESTON","26.58","-1.62","0.14"],["2026-10-08T11:55:00","AMIL.HSNVL.ARR","26.93","-1.13","0.00"],["2026-10-08T11:55:00","AMIL.HVANA.ARR","26.69","-1.37","0.00"],["2026-10-08T11:55:00","AMIL.IDTE","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.IGS","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.IMEA.BHSF","26.81","-1.25","0.00"],["2026-10-08T11:55:00","AMIL.IMEA.HOOS","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.IMEA_1.AZ","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.IOW_AFRYT","27.68","-0.38","0.00"],["2026-10-08T11:55:00","AMIL.IP","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.IP.AZ","27.00","-1.03","-0.03"],["2026-10-08T11:55:00","AMIL.IP.IMEA","26.89","-1.15","-0.02"],["2026-10-08T11:55:00","AMIL.IPRETL","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.IPVS.MVP","26.53","-1.53","0.00"],["2026-10-08T11:55:00","AMIL.JOPPA_AUX","27.09","-0.97","0.00"],["2026-10-08T11:55:00","AMIL.KIMMEL","26.95","-1.11","0.00"],["2026-10-08T11:55:00","AMIL.L69_AHOPK","28.86","0.80","0.00"],["2026-10-08T11:55:00","AMIL.LEGOESR","26.46","-1.60","0.00"],["2026-10-08T11:55:00","AMIL.LINCLAND1","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.LINCLAND2","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.LOTUS","26.28","-1.78","0.00"],["2026-10-08T11:55:00","AMIL.MAROA.MVP","26.23","-1.83","0.00"],["2026-10-08T11:55:00","AMIL.MCEC","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.MCPU_1.AZ","27.25","-0.94","0.13"],["2026-10-08T11:55:00","AMIL.MECWB_LPC","29.02","0.96","0.00"],["2026-10-08T11:55:00","AMIL.MERDS.MVP","26.56","-1.50","0.00"],["2026-10-08T11:55:00","AMIL.MES","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.MFSF","26.36","-1.70","0.00"],["2026-10-08T11:55:00","AMIL.MP2N","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.MPRG.ARR","27.23","-0.83","0.00"],["2026-10-08T11:55:00","AMIL.MRDSA.ARR","26.57","-1.49","0.00"],["2026-10-08T11:55:00","AMIL.MSWP","26.64","-1.42","0.00"],["2026-10-08T11:55:00","AMIL.MTCML","27.25","-0.94","0.13"],["2026-10-08T11:55:00","AMIL.MULLIGAN","26.22","-1.84","0.00"],["2026-10-08T11:55:00","AMIL.NEC1_1.AZ","26.75","-1.31","0.00"],["2026-10-08T11:55:00","AMIL.NESL","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.NEWT_1.AZ","26.55","-1.51","0.00"],["2026-10-08T11:55:00","AMIL.NEWTON21","26.32","-1.74","0.00"],["2026-10-08T11:55:00","AMIL.NLT_ANEW_","27.79","-0.27","0.00"],["2026-10-08T11:55:00","AMIL.NORRISDPC","26.66","-1.40","0.00"],["2026-10-08T11:55:00","AMIL.NWTN_BF","26.38","-1.68","0.00"],["2026-10-08T11:55:00","AMIL.NWTN_SF","26.38","-1.68","0.00"],["2026-10-08T11:55:00","AMIL.OGLES.ARR","27.49","-0.57","0.00"],["2026-10-08T11:55:00","AMIL.P66T","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.PALMCOIL","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.PEARLG2","26.84","-1.22","0.00"],["2026-10-08T11:55:00","AMIL.PEIC","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.PEIH","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.PIKESLR","26.64","-1.42","0.00"],["2026-10-08T11:55:00","AMIL.PLSKI_AUX","26.55","-1.51","0.00"],["2026-10-08T11:55:00","AMIL.PLSKI_SF","26.55","-1.51","0.00"],["2026-10-08T11:55:00","AMIL.PLST","26.51","-1.55","0.00"],["2026-10-08T11:55:00","AMIL.PPI","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.PRAIRIE1","26.27","-1.79","0.00"],["2026-10-08T11:55:00","AMIL.PRAIRIECK","26.02","-2.04","0.00"],["2026-10-08T11:55:00","AMIL.PRSPWF","26.28","-1.78","0.00"],["2026-10-08T11:55:00","AMIL.PS1.NIMP","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PS2.NIMP","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSG1.IMEA","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSG1.IMPA","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSG1.LGEP","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSG1.MEUC","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSG1.SIPC","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSG2.IMEA","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSG2.IMPA","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSG2.LGEP","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSG2.MEUC","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSG2.SIPC","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSGC1.AMP","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSGC1.KMP","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSGC1.PPI","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSGC2.AMP","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSGC2.KMP","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PSGC2.PPI","27.11","-0.95","0.00"],["2026-10-08T11:55:00","AMIL.PTWF","26.05","-2.15","0.14"],["2026-10-08T11:55:00","AMIL.PUBPOWIL","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.PWLFSLR","26.37","-1.69","0.00"],["2026-10-08T11:55:00","AMIL.RECC_FPLP","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.REI2CTGA","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.REI2CTGB","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.REI2CTGC","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.REI2CTGD","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.REI2CTGE","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.REI2CTGF","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.REI2CTGG","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.REI2CTGH","26.35","-1.71","0.00"],["2026-10-08T11:55:00","AMIL.REN1","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.RES.CNE","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.RESE","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.RICHLAND","26.37","-1.69","0.00"],["2026-10-08T11:55:00","AMIL.RISING.H","26.32","-1.74","0.00"],["2026-10-08T11:55:00","AMIL.RISING.L","26.33","-1.73","0.00"],["2026-10-08T11:55:00","EES.AIRLIQ_GEI","28.02","-0.04","0.00"],["2026-10-08T11:55:00","EES.AMITESO","27.47","-0.59","0.00"],["2026-10-08T11:55:00","EES.AXIALL","27.81","-0.25","0.00"],["2026-10-08T11:55:00","EES.AXLPLQ","27.86","-0.20","0.00"],["2026-10-08T11:55:00","EES.BASFVFW","28.67","0.61","0.00"],["2026-10-08T11:55:00","EES.BASTAP.ARR","26.76","-1.30","0.00"],["2026-10-08T11:55:00","EES.BASTP1.ARR","26.76","-1.30","0.00"],["2026-10-08T11:55:00","EES.BASTR1.ARR","26.80","-1.26","0.00"],["2026-10-08T11:55:00","EES.BASTR2.ARR","26.80","-1.26","0.00"],["2026-10-08T11:55:00","EES.BC1_1","27.49","-0.57","0.00"],["2026-10-08T11:55:00","EES.BC1_2","27.49","-0.57","0.00"],["2026-10-08T11:55:00","EES.BC1_3","27.49","-0.57","0.00"],["2026-10-08T11:55:00","EES.BC1_4","27.49","-0.57","0.00"],["2026-10-08T11:55:00","EES.BC2_1","27.59","-0.47","0.00"],["2026-10-08T11:55:00","EES.BC2_2","27.59","-0.47","0.00"],["2026-10-08T11:55:00","EES.BC2_3","27.59","-0.47","0.00"],["2026-10-08T11:55:00","EES.BEEKMANSOL","26.94","-0.97","-0.15"],["2026-10-08T11:55:00","EES.BGTEL1.ARR","27.96","-0.10","0.00"],["2026-10-08T11:55:00","EES.BRAZ_1.AZ","29.11","1.09","-0.04"],["2026-10-08T11:55:00","EES.BRAZLD","29.10","1.08","-0.04"],["2026-10-08T11:55:00","EES.BRTNY1.ARR","27.98","-0.08","0.00"],["2026-10-08T11:55:00","EES.BRTNY2.ARR","27.98","-0.08","0.00"],["2026-10-08T11:55:00","EES.BURAS.ARR","27.92","-0.14","0.00"],["2026-10-08T11:55:00","EES.BXTRW5.ARR","27.12","-0.94","0.00"],["2026-10-08T11:55:00","EES.BXTRWL.ARR","27.12","-0.94","0.00"],["2026-10-08T11:55:00","EES.BXWSN2.ARR","27.21","-0.85","0.00"],["2026-10-08T11:55:00","EES.BYCT1","28.22","0.16","0.00"],["2026-10-08T11:55:00","EES.BYCT2","28.22","0.16","0.00"],["2026-10-08T11:55:00","EES.BYCT3","28.22","0.16","0.00"],["2026-10-08T11:55:00","EES.BYCT4","28.22","0.16","0.00"],["2026-10-08T11:55:00","EES.BYGL","26.40","-1.66","0.00"],["2026-10-08T11:55:00","EES.CALCAS1_CT","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.CALCAS2_CT","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.CARV_A","27.78","-0.28","0.00"],["2026-10-08T11:55:00","EES.CARV_BC","27.78","-0.28","0.00"],["2026-10-08T11:55:00","EES.CC.ACAD2","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.CC.JWL_1","27.52","-0.54","0.00"],["2026-10-08T11:55:00","EES.CC.JWL_2","27.52","-0.54","0.00"],["2026-10-08T11:55:00","EES.CC.LKCHAR","27.51","-0.55","0.00"],["2026-10-08T11:55:00","EES.CC.MTCPS","28.05","-0.01","0.00"],["2026-10-08T11:55:00","EES.CC.NINEM6","27.62","-0.44","0.00"],["2026-10-08T11:55:00","EES.CC.NOPS","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.CC.OCAPS","28.48","0.42","0.00"],["2026-10-08T11:55:00","EES.CNWAY2.ARR","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.COLY1.ARR","27.72","-0.34","0.00"],["2026-10-08T11:55:00","EES.CONC","28.63","0.57","0.00"],["2026-10-08T11:55:00","EES.CONCECO","28.63","0.57","0.00"],["2026-10-08T11:55:00","EES.CONCORDIA","28.07","0.01","0.00"],["2026-10-08T11:55:00","EES.CONCPK","28.63","0.57","0.00"],["2026-10-08T11:55:00","EES.CONCSUP","28.63","0.57","0.00"],["2026-10-08T11:55:00","EES.CONWAY.ARR","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.CTEAU2.ARR","28.30","0.24","0.00"],["2026-10-08T11:55:00","EES.CTW_1","27.91","-0.15","0.00"],["2026-10-08T11:55:00","EES.CTW_2","27.91","-0.15","0.00"],["2026-10-08T11:55:00","EES.CTW_3","27.91","-0.15","0.00"],["2026-10-08T11:55:00","EES.CTW_4","27.91","-0.15","0.00"],["2026-10-08T11:55:00","EES.CYPRESS1CT","28.03","-0.03","0.00"],["2026-10-08T11:55:00","EES.CYPRESS2CT","28.03","-0.03","0.00"],["2026-10-08T11:55:00","EES.DBAYO1.ARR","27.78","-0.28","0.00"],["2026-10-08T11:55:00","EES.DEMCO","27.94","-0.12","0.00"],["2026-10-08T11:55:00","EES.DERSLD","27.76","-0.10","-0.20"],["2026-10-08T11:55:00","EES.DOWCHEM","27.80","-0.26","0.00"],["2026-10-08T11:55:00","EES.DOWCHEMECO","27.80","-0.26","0.00"],["2026-10-08T11:55:00","EES.DOWCHEMPK","27.80","-0.26","0.00"],["2026-10-08T11:55:00","EES.DOWCHEMSUP","27.80","-0.26","0.00"],["2026-10-08T11:55:00","EES.DR.ELLPT1","27.93","-0.13","0.00"],["2026-10-08T11:55:00","EES.DR.ENMP","27.94","-0.12","0.00"],["2026-10-08T11:55:00","EES.DR.OSG","28.79","0.75","-0.02"],["2026-10-08T11:55:00","EES.EGMP_1.AZ","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.EGMP_2.AZ","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.ELILD","27.94","-0.12","0.00"],["2026-10-08T11:55:00","EES.ELILD.RLA","27.94","-0.12","0.00"],["2026-10-08T11:55:00","EES.ELMP_1.AZ","27.90","-0.16","0.00"],["2026-10-08T11:55:00","EES.EMMP_1.AZ","27.79","-0.64","0.37"],["2026-10-08T11:55:00","EES.EMMP_2.AZ","27.50","-0.85","0.29"],["2026-10-08T11:55:00","EES.ENCO","27.82","-0.24","0.00"],["2026-10-08T11:55:00","EES.ENMP_1.AZ","27.96","-0.10","0.00"],["2026-10-08T11:55:00","EES.ESSO","27.82","-0.24","0.00"],["2026-10-08T11:55:00","EES.ETEC","28.99","0.93","0.00"],["2026-10-08T11:55:00","EES.ETEC_1.AZ","28.86","0.80","0.00"],["2026-10-08T11:55:00","EES.ETILD","28.90","0.85","-0.01"],["2026-10-08T11:55:00","EES.ETMP_1.AZ","28.91","0.86","-0.01"],["2026-10-08T11:55:00","EES.EXXOBMT","28.72","0.66","0.00"],["2026-10-08T11:55:00","EES.EXXON","27.83","-0.23","0.00"],["2026-10-08T11:55:00","EES.FLRNCE.ARR","27.88","-0.39","0.21"],["2026-10-08T11:55:00","EES.FORMOSA_BR","27.91","-0.15","0.00"],["2026-10-08T11:55:00","EES.FRONT_TX1","28.23","0.31","-0.14"],["2026-10-08T11:55:00","EES.FRONT_TX2","28.23","0.31","-0.14"],["2026-10-08T11:55:00","EES.FRONT_TX3","28.23","0.31","-0.14"],["2026-10-08T11:55:00","EES.FRSKR1.ARR","27.16","-0.90","0.00"],["2026-10-08T11:55:00","EES.GEISMAR","27.95","-0.11","0.00"],["2026-10-08T11:55:00","EES.GP_PORTHUD","27.68","-0.38","0.00"],["2026-10-08T11:55:00","EES.HNTSMN_PNO","28.91","0.85","0.00"],["2026-10-08T11:55:00","EES.HOUMA.ARR","28.37","0.31","0.00"],["2026-10-08T11:55:00","EES.HRTBRG.ARR","28.01","-0.05","0.00"],["2026-10-08T11:55:00","EES.INLND1.ARR","28.09","0.03","0.00"],["2026-10-08T11:55:00","CONS.CCG_6.AZ","20.82","0.21","-7.45"],["2026-10-08T11:55:00","CONS.CEREALSO","9.22","-1.20","-17.64"],["2026-10-08T11:55:00","CONS.CETR","21.13","0.04","-6.97"],["2026-10-08T11:55:00","CONS.CHS2","9.03","-1.11","-17.92"],["2026-10-08T11:55:00","CONS.CHSE","9.03","-1.11","-17.92"],["2026-10-08T11:55:00","CONS.CLDWTR1","-32.18","-1.44","-58.80"],["2026-10-08T11:55:00","CONS.CNE","21.14","0.16","-7.08"],["2026-10-08T11:55:00","CONS.COBB.ARR","24.49","-0.06","-3.51"],["2026-10-08T11:55:00","CONS.COOKE","23.09","0.45","-5.42"],["2026-10-08T11:55:00","CONS.COVRT1_GT","27.60","-0.66","0.20"],["2026-10-08T11:55:00","CONS.COVRT1_ST","27.60","-0.66","0.20"],["2026-10-08T11:55:00","CONS.COVRT2_GT","27.59","-0.67","0.20"],["2026-10-08T11:55:00","CONS.COVRT2_ST","27.59","-0.67","0.20"],["2026-10-08T11:55:00","CONS.COVRT3_GT","27.59","-0.67","0.20"],["2026-10-08T11:55:00","CONS.COVRT3_ST","27.59","-0.67","0.20"],["2026-10-08T11:55:00","CONS.CRESCENT","-5.08","-1.76","-31.38"],["2026-10-08T11:55:00","CONS.CROTON","25.60","1.36","-3.82"],["2026-10-08T11:55:00","CONS.DR.ALPENA","23.53","0.09","-4.62"],["2026-10-08T11:55:00","CONS.DR.CETR","8.75","0.74","-20.05"],["2026-10-08T11:55:00","CONS.DR.MAROA","-29.43","-1.29","-56.20"],["2026-10-08T11:55:00","CONS.DR.WPSC","22.94","-0.55","-4.57"],["2026-10-08T11:55:00","CONS.ELIG","20.82","0.19","-7.43"],["2026-10-08T11:55:00","CONS.EXGNBB1","23.22","-0.65","-4.19"],["2026-10-08T11:55:00","CONS.EXGNBB1B","23.22","-0.65","-4.19"],["2026-10-08T11:55:00","CONS.FESC","20.82","0.19","-7.43"],["2026-10-08T11:55:00","CONS.FICTYEC","24.69","0.33","-3.70"],["2026-10-08T11:55:00","CONS.FICTYMR","24.69","0.33","-3.70"],["2026-10-08T11:55:00","CONS.FISHCREEK","23.66","-0.62","-3.78"],["2026-10-08T11:55:00","CONS.FOOTEHYD","23.32","0.70","-5.44"],["2026-10-08T11:55:00","CONS.GENESEE","22.18","-0.35","-5.53"],["2026-10-08T11:55:00","CONS.GENESEESO","22.17","-0.33","-5.56"],["2026-10-08T11:55:00","CONS.GENESEPS","22.18","-0.35","-5.53"],["2026-10-08T11:55:00","CONS.GRATIOT","23.46","-0.74","-3.86"],["2026-10-08T11:55:00","CONS.GRATIOT1","20.41","-2.35","-5.30"],["2026-10-08T11:55:00","CONS.GRATIOT2","20.41","-2.35","-5.30"],["2026-10-08T11:55:00","CONS.GRAYLGY2","22.36","-0.65","-5.05"],["2026-10-08T11:55:00","CONS.GRAYLNG","22.36","-0.65","-5.05"],["2026-10-08T11:55:00","CONS.GRNDBASIN","17.95","-0.20","-9.91"],["2026-10-08T11:55:00","CONS.GYRD1WPSC","23.78","0.20","-4.48"],["2026-10-08T11:55:00","CONS.GYRD2WPSC","23.78","0.20","-4.48"],["2026-10-08T11:55:00","CONS.GYRD3WPSC","23.78","0.20","-4.48"],["2026-10-08T11:55:00","CONS.HARDY","25.26","0.86","-3.66"],["2026-10-08T11:55:00","CONS.HART","24.16","-0.30","-3.60"],["2026-10-08T11:55:00","CONS.HILMN.ARR","23.40","0.05","-4.71"],["2026-10-08T11:55:00","CONS.HODENPYL","24.50","0.36","-3.92"],["2026-10-08T11:55:00","CONS.HRSY10","23.53","-0.35","-4.18"],["2026-10-08T11:55:00","CONS.HRSY9","23.53","-0.35","-4.18"],["2026-10-08T11:55:00","CONS.HRTLND","23.54","-0.66","-3.86"],["2026-10-08T11:55:00","CONS.HTWD","-12.64","-1.89","-38.81"],["2026-10-08T11:55:00","CONS.IOSCOBAT","23.33","0.71","-5.44"],["2026-10-08T11:55:00","CONS.ISABELLA1","18.49","-4.26","-5.31"],["2026-10-08T11:55:00","CONS.JACKSON","12.61","-1.25","-14.20"],["2026-10-08T11:55:00","CONS.JAXON_1","14.75","-0.81","-12.50"],["2026-10-08T11:55:00","CONS.JAXON_2","14.81","-0.75","-12.50"],["2026-10-08T11:55:00","CONS.KAL_RGEN_","15.60","-0.45","-12.01"],["2026-10-08T11:55:00","CONS.KALK","24.35","0.64","-4.35"],["2026-10-08T11:55:00","CONS.KARN.ARR","22.22","-0.31","-5.53"],["2026-10-08T11:55:00","CONS.KARN3","22.05","-0.56","-5.45"],["2026-10-08T11:55:00","CONS.KARN4","22.05","-0.56","-5.45"],["2026-10-08T11:55:00","CONS.KARNSOLAR","22.05","-0.56","-5.45"],["2026-10-08T11:55:00","CONS.KENCNTY1","24.22","-0.35","-3.49"],["2026-10-08T11:55:00","CONS.LANS","19.86","0.28","-8.48"],["2026-10-08T11:55:00","CONS.LANS.ARR","19.25","0.13","-8.94"],["2026-10-08T11:55:00","CONS.LBWL.ASM2","21.95","-0.69","-5.42"],["2026-10-08T11:55:00","CONS.LBWL.ASSM","21.95","-0.69","-5.42"],["2026-10-08T11:55:00","CONS.LBWL.CSEL","9.03","-1.11","-17.92"],["2026-10-08T11:55:00","CONS.LIVINGEN1","23.72","0.14","-4.48"],["2026-10-08T11:55:00","CONS.LIVINGEN2","23.72","0.14","-4.48"],["2026-10-08T11:55:00","CONS.LIVINGEN3","23.72","0.14","-4.48"],["2026-10-08T11:55:00","CONS.LIVINGEN4","23.72","0.14","-4.48"],["2026-10-08T11:55:00","CONS.LOUDHYDRO","23.03","0.34","-5.37"],["2026-10-08T11:55:00","CONS.LUDINGTN1","24.37","-0.20","-3.49"],["2026-10-08T11:55:00","CONS.LUDINGTN2","24.37","-0.20","-3.49"],["2026-10-08T11:55:00","CONS.LUDINGTN3","24.37","-0.20","-3.49"],["2026-10-08T11:55:00","CONS.LUDINGTN4","24.37","-0.20","-3.49"],["2026-10-08T11:55:00","CONS.LUDINGTN5","24.41","-0.16","-3.49"],["2026-10-08T11:55:00","CONS.LUDINGTN6","24.41","-0.16","-3.49"],["2026-10-08T11:55:00","CONS.LWEP","24.25","-0.24","-3.57"],["2026-10-08T11:55:00","CONS.MACK.ARR","24.60","1.05","-4.51"],["2026-10-08T11:55:00","CONS.MCV","21.91","-0.77","-5.38"],["2026-10-08T11:55:00","CONS.MCV.MCV","21.91","-0.77","-5.38"],["2026-10-08T11:55:00","CONS.MERIDIAN1","21.97","-0.70","-5.39"],["2026-10-08T11:55:00","CONS.MIOHYDRO","23.21","0.00","-4.85"],["2026-10-08T11:55:00","CONS.MIPOWER1","24.09","-0.40","-3.57"],["2026-10-08T11:55:00","CONS.MIPOWER2","24.09","-0.40","-3.57"],["2026-10-08T11:55:00","CONS.MPPA","23.37","0.19","-4.88"],["2026-10-08T11:55:00","CONS.MPPA.ABRW","10.78","-1.74","-15.54"],["2026-10-08T11:55:00","CONS.MPPA.ASM2","21.95","-0.69","-5.42"],["2026-10-08T11:55:00","CONS.MPPA.ASSM","21.95","-0.69","-5.42"],["2026-10-08T11:55:00","CONS.MPPA.CHSE","9.03","-1.11","-17.92"],["2026-10-08T11:55:00","CONS.MPPA.HSLR","24.16","-0.30","-3.60"],["2026-10-08T11:55:00","CONS.MPPA_3.AZ","22.07","0.03","-6.02"],["2026-10-08T11:55:00","CONS.MSCP_1.AZ","-11.99","-1.17","-38.88"],["2026-10-08T11:55:00","CONS.MSCPA","-14.77","-1.15","-41.68"],["2026-10-08T11:55:00","SIGE.POSYSLR1","26.79","-1.48","0.21"],["2026-10-08T11:55:00","SIGE.SIGW","28.08","-0.20","0.22"],["2026-10-08T11:55:00","SIGE.TROY_SOL","27.75","-0.53","0.22"],["2026-10-08T11:55:00","SIGE.WAR4ALCOA","27.75","-0.53","0.22"],["2026-10-08T11:55:00","SIGE.WAR4SIGE","27.75","-0.53","0.22"],["2026-10-08T11:55:00","SIGE.WAR5SIGE","27.75","-0.53","0.22"],["2026-10-08T11:55:00","SIGE.WAR6SIGE","27.75","-0.53","0.22"],["2026-10-08T11:55:00","SIPC.AZ","27.57","-0.49","0.00"],["2026-10-08T11:55:00","SIPC.BIGMUDDY","27.01","-1.05","0.00"],["2026-10-08T11:55:00","SIPC.MARI69","27.33","-0.73","0.00"],["2026-10-08T11:55:00","SIPC.MARIOGEN5","27.28","-0.78","0.00"],["2026-10-08T11:55:00","SIPC.MARIOGEN6","27.28","-0.78","0.00"],["2026-10-08T11:55:00","SIPC.SIPC","27.57","-0.49","0.00"],["2026-10-08T11:55:00","SME.AZ","27.99","-0.32","0.25"],["2026-10-08T11:55:00","SME.BATESV_1","27.03","-1.55","0.52"],["2026-10-08T11:55:00","SME.BATESV_2","27.03","-1.55","0.52"],["2026-10-08T11:55:00","SME.BATESV_3","27.03","-1.55","0.52"],["2026-10-08T11:55:00","SME.BENN.ARR","28.25","-0.09","0.28"],["2026-10-08T11:55:00","SME.BENN_R_U1","28.25","-0.09","0.28"],["2026-10-08T11:55:00","SME.BENN_R_U2","28.25","-0.09","0.28"],["2026-10-08T11:55:00","SME.CC.MOR_CC1","27.50","-0.82","0.26"],["2026-10-08T11:55:00","SME.CC.MOS_CC1","28.08","-0.26","0.28"],["2026-10-08T11:55:00","SME.CC.MOS_CC2","28.08","-0.26","0.28"],["2026-10-08T11:55:00","SME.DTEDGE","26.84","-1.54","0.32"],["2026-10-08T11:55:00","SME.GPTAYLRS","28.49","0.13","0.30"],["2026-10-08T11:55:00","SME.GRANDGULF","26.95","-1.11","0.00"],["2026-10-08T11:55:00","SME.LEAFRIVER","27.95","-0.39","0.28"],["2026-10-08T11:55:00","SME.MOR_CTG1","27.50","-0.82","0.26"],["2026-10-08T11:55:00","SME.MOR_STG1","27.51","-0.81","0.26"],["2026-10-08T11:55:00","SME.MORRO.ARR","27.51","-0.81","0.26"],["2026-10-08T11:55:00","SME.MOS_3","28.08","-0.26","0.28"],["2026-10-08T11:55:00","SME.MOS_4","28.08","-0.26","0.28"],["2026-10-08T11:55:00","SME.MOS_5","28.08","-0.26","0.28"],["2026-10-08T11:55:00","SME.MOS_CTG_1","28.08","-0.26","0.28"],["2026-10-08T11:55:00","SME.MOS_CTG_2","28.08","-0.26","0.28"],["2026-10-08T11:55:00","SME.MOS_STG_1","28.08","-0.26","0.28"],["2026-10-08T11:55:00","SME.MOS_STG_2","28.08","-0.26","0.28"],["2026-10-08T11:55:00","SME.MS_SOLAR3","27.46","-0.87","0.27"],["2026-10-08T11:55:00","SME.PALDNG.ARR","28.17","-0.21","0.32"],["2026-10-08T11:55:00","SME.PLUMPOINT","25.20","-1.03","-1.83"],["2026-10-08T11:55:00","SME.SLVRCRK_1","28.16","-0.15","0.25"],["2026-10-08T11:55:00","SME.SLVRCRK_2","28.16","-0.15","0.25"],["2026-10-08T11:55:00","SME.SLVRCRK_3","28.16","-0.15","0.25"],["2026-10-08T11:55:00","SME.SME_LOAD","27.99","-0.32","0.25"],["2026-10-08T11:55:00","SME.SYLV_1","28.36","-0.02","0.32"],["2026-10-08T11:55:00","SME.SYLV_2","28.36","-0.02","0.32"],["2026-10-08T11:55:00","SME.SYLV_3","28.36","-0.02","0.32"],["2026-10-08T11:55:00","SMP.AZ","28.92","0.86","0.00"],["2026-10-08T11:55:00","SMP.BLOOMIN_QS","29.76","1.70","0.00"],["2026-10-08T11:55:00","SMP.CCRK1.RPU","28.81","0.75","0.00"],["2026-10-08T11:55:00","SMP.CCRK2.RPU","28.81","0.75","0.00"],["2026-10-08T11:55:00","SMP.MMPA.AU","29.16","1.10","0.00"],["2026-10-08T11:55:00","SMP.OWEF","28.90","0.84","0.00"],["2026-10-08T11:55:00","SMP.PRESTON","29.89","1.83","0.00"],["2026-10-08T11:55:00","SMP.PVWIND","28.66","0.60","0.00"],["2026-10-08T11:55:00","SMP.RPU","28.76","0.70","0.00"],["2026-10-08T11:55:00","SMP.SMP","28.93","0.87","0.00"],["2026-10-08T11:55:00","SMP.TEA_1.AZ","28.82","0.76","0.00"],["2026-10-08T11:55:00","SMP.WES.RPU","28.69","0.63","0.00"],["2026-10-08T11:55:00","SOCO","27.86","-0.68","0.48"],["2026-10-08T11:55:00","SOCO.FORIN.ARR","27.86","-0.47","0.27"],["2026-10-08T11:55:00","SPA","26.99","-0.28","-0.79"],["2026-10-08T11:55:00","SPC","26.96","-1.10","0.00"],["2026-10-08T11:55:00","SPRM","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","SPS","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","SWPP","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","TEXAS.HUB","28.93","0.87","0.00"],["2026-10-08T11:55:00","TVA","28.00","-0.81","0.75"],["2026-10-08T11:55:00","TVA.BRMNH1.ARR","30.09","-0.47","2.50"],["2026-10-08T11:55:00","TVA.CALRIDGE","26.79","-1.41","0.14"],["2026-10-08T11:55:00","TVA.TVA","28.00","-0.47","0.41"],["2026-10-08T11:55:00","TVA.TVAM_1.AZ","28.00","-0.47","0.41"],["2026-10-08T11:55:00","TVA.WHITEOAK","26.50","-1.56","0.00"],["2026-10-08T11:55:00","UPPC.AUTRAIN","29.46","1.40","0.00"],["2026-10-08T11:55:00","UPPC.AZ","29.48","1.42","0.00"],["2026-10-08T11:55:00","UPPC.ESC","29.50","1.44","0.00"],["2026-10-08T11:55:00","UPPC.ESC.AZ","29.50","1.44","0.00"],["2026-10-08T11:55:00","UPPC.GLADSTONE","29.09","1.03","0.00"],["2026-10-08T11:55:00","UPPC.HOIST23","28.95","0.89","0.00"],["2026-10-08T11:55:00","UPPC.INTEGRATD","29.42","1.36","0.00"],["2026-10-08T11:55:00","UPPC.LWEC","29.69","1.63","0.00"],["2026-10-08T11:55:00","UPPC.MCCLURE12","28.92","0.86","0.00"],["2026-10-08T11:55:00","UPPC.ONTONAGON","29.83","1.77","0.00"],["2026-10-08T11:55:00","UPPC.PORT.ARR","29.88","1.82","0.00"],["2026-10-08T11:55:00","UPPC.VICTORIA1","29.48","1.42","0.00"],["2026-10-08T11:55:00","UPPC.VICTORIA2","29.48","1.42","0.00"],["2026-10-08T11:55:00","UPPC.WARDEN","29.69","1.63","0.00"],["2026-10-08T11:55:00","UPPC.WPMC","29.91","1.85","0.00"],["2026-10-08T11:55:00","UPPC.WPPI","29.38","1.32","0.00"],["2026-10-08T11:55:00","UPPC.WPSE","29.84","1.78","0.00"],["2026-10-08T11:55:00","VAP","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","WAUE","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","WEC.AZ","27.49","-0.57","0.00"],["2026-10-08T11:55:00","WEC.BADGER","27.20","-0.86","0.00"],["2026-10-08T11:55:00","WEC.BDGHLW2S","27.54","-0.52","0.00"],["2026-10-08T11:55:00","WEC.BLUSKYGF","27.36","-0.70","0.00"],["2026-10-08T11:55:00","WEC.BUTRIDGE1","27.38","-0.68","0.00"],["2026-10-08T11:55:00","WEC.CC.PORTW1","26.40","-1.66","0.00"],["2026-10-08T11:55:00","ALTW.ROCKCREEK","26.82","-1.24","0.00"],["2026-10-08T11:55:00","ALTW.ROQUETTE1","26.92","-1.14","0.00"],["2026-10-08T11:55:00","ALTW.SACCOWIND","28.45","0.39","0.00"],["2026-10-08T11:55:00","ALTW.SARATOGA","29.62","1.56","0.00"],["2026-10-08T11:55:00","ALTW.SLAK_CT1","28.37","0.31","0.00"],["2026-10-08T11:55:00","ALTW.SLAK_CT2","28.37","0.31","0.00"],["2026-10-08T11:55:00","ALTW.SLAK_R1","28.37","0.31","0.00"],["2026-10-08T11:55:00","ALTW.SLAK_R2","28.37","0.31","0.00"],["2026-10-08T11:55:00","ALTW.SLAK_R3","28.37","0.31","0.00"],["2026-10-08T11:55:00","ALTW.SMP","29.62","1.56","0.00"],["2026-10-08T11:55:00","ALTW.SOUTH.FRK","29.56","1.50","0.00"],["2026-10-08T11:55:00","ALTW.SPRVAUN1","30.07","2.01","0.00"],["2026-10-08T11:55:00","ALTW.STCRK.SIG","28.31","0.25","0.00"],["2026-10-08T11:55:00","ALTW.STORMLK2","29.71","1.65","0.00"],["2026-10-08T11:55:00","ALTW.STORYCO1","28.43","0.37","0.00"],["2026-10-08T11:55:00","ALTW.STORYCOII","28.43","0.37","0.00"],["2026-10-08T11:55:00","ALTW.TEA_1.AZ","29.62","1.56","0.00"],["2026-10-08T11:55:00","ALTW.TOI","29.33","1.27","0.00"],["2026-10-08T11:55:00","ALTW.TOI_2.3","29.33","1.27","0.00"],["2026-10-08T11:55:00","ALTW.TOI_MGEO","29.33","1.27","0.00"],["2026-10-08T11:55:00","ALTW.TOI_MGEP","29.33","1.27","0.00"],["2026-10-08T11:55:00","ALTW.TURTLECRK","28.68","0.62","0.00"],["2026-10-08T11:55:00","ALTW.UPLANDPR","28.74","0.68","0.00"],["2026-10-08T11:55:00","ALTW.UPLS_1.AZ","29.61","1.55","0.00"],["2026-10-08T11:55:00","ALTW.UPLS_2.AZ","29.52","1.46","0.00"],["2026-10-08T11:55:00","ALTW.W_BINGHAM","29.73","1.67","0.00"],["2026-10-08T11:55:00","ALTW.WAPLOSOLR","27.25","-0.81","0.00"],["2026-10-08T11:55:00","ALTW.WELLS1","29.78","1.72","0.00"],["2026-10-08T11:55:00","ALTW.WEVER.ESR","27.30","-0.76","0.00"],["2026-10-08T11:55:00","ALTW.WEVERSOL","27.30","-0.76","0.00"],["2026-10-08T11:55:00","ALTW.WHISPERWI","28.97","0.91","0.00"],["2026-10-08T11:55:00","ALTW.WIN1","29.59","1.53","0.00"],["2026-10-08T11:55:00","ALTW.WOLFWIND","29.96","1.90","0.00"],["2026-10-08T11:55:00","ALTW.WPPI","29.04","0.98","0.00"],["2026-10-08T11:55:00","ALTW.WPPI_1.AZ","29.11","1.05","0.00"],["2026-10-08T11:55:00","ALTW.WRTHNGT","29.58","1.52","0.00"],["2026-10-08T11:55:00","ALTW.WSEC3","28.15","0.23","-0.14"],["2026-10-08T11:55:00","ALTW.WSEC4","28.15","0.23","-0.14"],["2026-10-08T11:55:00","ALTW.WWN.ESR","29.11","1.05","0.00"],["2026-10-08T11:55:00","ALTW.WWNORTH","29.11","1.05","0.00"],["2026-10-08T11:55:00","AMIL.176872","27.70","-0.36","0.00"],["2026-10-08T11:55:00","AMIL.ACL9","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.ACP9","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.AEM.CAT","27.20","-0.86","0.00"],["2026-10-08T11:55:00","AMIL.AEM.IL","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.AEM.LBM","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.AEM.MUNI","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.AEM.NWTN","26.55","-1.51","0.00"],["2026-10-08T11:55:00","AMIL.AEM.RPGI","28.45","0.39","0.00"],["2026-10-08T11:55:00","AMIL.AEM.SYLND","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.AIP9","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.AIU1","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.ALSEYCTG1","26.40","-1.66","0.00"],["2026-10-08T11:55:00","AMIL.ALSEYCTG2","26.40","-1.66","0.00"],["2026-10-08T11:55:00","AMIL.ALSEYCTG3","26.40","-1.66","0.00"],["2026-10-08T11:55:00","AMIL.ALSEYCTG4","26.40","-1.66","0.00"],["2026-10-08T11:55:00","AMIL.ALSEYCTG5","26.40","-1.66","0.00"],["2026-10-08T11:55:00","AMIL.ALSEYCTG6","26.40","-1.66","0.00"],["2026-10-08T11:55:00","AMIL.AMAEAMAN","28.93","0.87","0.00"],["2026-10-08T11:55:00","AMIL.AMBT","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.AMER","26.38","-1.68","0.00"],["2026-10-08T11:55:00","AMIL.AMILSES","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.AMS_ASTOR","28.71","0.65","0.00"],["2026-10-08T11:55:00","AMIL.ANI_AANIT","28.17","0.11","0.00"],["2026-10-08T11:55:00","AMIL.APN5","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.ARCHSF1","24.87","-3.33","0.14"],["2026-10-08T11:55:00","AMIL.ARCHSF2","24.87","-3.33","0.14"],["2026-10-08T11:55:00","AMIL.ARCHSF3","24.87","-3.33","0.14"],["2026-10-08T11:55:00","AMIL.ARCHSF4","24.87","-3.33","0.14"],["2026-10-08T11:55:00","AMIL.ARCHSF5","24.87","-3.33","0.14"],["2026-10-08T11:55:00","AMIL.ARCHSF6","24.87","-3.33","0.14"],["2026-10-08T11:55:00","AMIL.ASPIRITY","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.BALDSSAUX","26.97","-1.09","0.00"],["2026-10-08T11:55:00","AMIL.BALDT1.NU","26.97","-1.09","0.00"],["2026-10-08T11:55:00","AMIL.BALDWI51","26.98","-0.94","-0.14"],["2026-10-08T11:55:00","AMIL.BALDWI52","26.98","-0.94","-0.14"],["2026-10-08T11:55:00","AMIL.BENGTNWD","27.01","-1.05","0.00"],["2026-10-08T11:55:00","AMIL.BFESLD","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.BGRVR.PPI","26.79","-1.27","0.00"],["2026-10-08T11:55:00","AMIL.BGS5","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.BGS6","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.BIGRIVER","26.79","-1.27","0.00"],["2026-10-08T11:55:00","AMIL.BLUEBRANC","27.10","-0.96","0.00"],["2026-10-08T11:55:00","AMIL.BOOMTOWN","26.67","-1.39","0.00"],["2026-10-08T11:55:00","AMIL.BRDLWIND","26.34","-1.72","0.00"],["2026-10-08T11:55:00","AMIL.BSEAMIL","26.97","-1.07","-0.02"],["2026-10-08T11:55:00","AMIL.BSEINDC1","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.BSEINDCP1","26.96","-1.08","-0.02"],["2026-10-08T11:55:00","AMIL.BSEINDIP1","26.82","-1.38","0.14"],["2026-10-08T11:55:00","AMIL.BSHPHL2","27.18","-0.88","0.00"],["2026-10-08T11:55:00","AMIL.BSHPHL3","27.18","-0.88","0.00"],["2026-10-08T11:55:00","AMIL.BWSS_BF","26.98","-0.94","-0.14"],["2026-10-08T11:55:00","AMIL.BWSS_SF","26.98","-0.94","-0.14"],["2026-10-08T11:55:00","AMIL.CALRIDGE","26.79","-1.41","0.14"],["2026-10-08T11:55:00","AMIL.CASS","26.06","-2.00","0.00"],["2026-10-08T11:55:00","AMIL.CC.CSTN","26.15","-1.91","0.00"],["2026-10-08T11:55:00","AMMO.GOOSEGEN5","26.28","-1.78","0.00"],["2026-10-08T11:55:00","AMMO.GOOSEGEN6","26.28","-1.78","0.00"],["2026-10-08T11:55:00","AMMO.HANN.LD","27.35","-0.49","-0.22"],["2026-10-08T11:55:00","AMMO.HANN_1.AZ","27.23","-0.83","0.00"],["2026-10-08T11:55:00","AMMO.HDBD3.ARR","27.36","-0.50","-0.20"],["2026-10-08T11:55:00","AMMO.HIPRAIRIE","27.63","-0.43","0.00"],["2026-10-08T11:55:00","AMMO.HUCKFINN","27.13","-0.78","-0.15"],["2026-10-08T11:55:00","AMMO.KAHO_1.AZ","27.41","-0.62","-0.03"],["2026-10-08T11:55:00","AMMO.KAHO_NEM","27.35","-0.49","-0.22"],["2026-10-08T11:55:00","AMMO.KEOKUK1","26.69","-1.37","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK10","26.70","-1.36","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK11","26.70","-1.36","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK12","26.72","-1.34","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK13","26.72","-1.34","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK14","26.72","-1.34","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK15","26.72","-1.34","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK2","26.69","-1.37","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK3","26.69","-1.37","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK4","26.69","-1.37","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK5","26.69","-1.37","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK6","26.69","-1.37","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK7","26.70","-1.36","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK8","26.70","-1.36","0.00"],["2026-10-08T11:55:00","AMMO.KEOKUK9","26.70","-1.36","0.00"],["2026-10-08T11:55:00","AMMO.KIRK","27.35","-0.49","-0.22"],["2026-10-08T11:55:00","AMMO.KIRK_1.AZ","27.37","-0.51","-0.18"],["2026-10-08T11:55:00","AMMO.KIRK2.ARR","27.97","-0.09","0.00"],["2026-10-08T11:55:00","AMMO.KLSF1","26.01","-1.48","-0.57"],["2026-10-08T11:55:00","AMMO.KLSF2","26.01","-1.48","-0.57"],["2026-10-08T11:55:00","AMMO.KMDYCTG1","26.58","-1.48","0.00"],["2026-10-08T11:55:00","AMMO.KMDYCTG2","26.58","-1.48","0.00"],["2026-10-08T11:55:00","AMMO.LABADIE1","26.97","-0.88","-0.21"],["2026-10-08T11:55:00","AMMO.LABADIE2","26.94","-0.91","-0.21"],["2026-10-08T11:55:00","AMMO.LABADIE3","27.03","-0.82","-0.21"],["2026-10-08T11:55:00","AMMO.LABADIE4","26.96","-0.89","-0.21"],["2026-10-08T11:55:00","AMMO.LINN_1.AZ","28.48","0.56","-0.14"],["2026-10-08T11:55:00","AMMO.MARC_1.AZ","28.63","0.72","-0.15"],["2026-10-08T11:55:00","AMMO.MARC_NEM","27.35","-0.49","-0.22"],["2026-10-08T11:55:00","AMMO.MARC_NG","28.89","0.98","-0.15"],["2026-10-08T11:55:00","AMMO.MERAMEC1","27.35","-0.53","-0.18"],["2026-10-08T11:55:00","AMMO.MERAMEC2","27.35","-0.53","-0.18"],["2026-10-08T11:55:00","AMMO.MERAMEC3","27.35","-0.53","-0.18"],["2026-10-08T11:55:00","AMMO.MERAMEC4","27.35","-0.53","-0.18"],["2026-10-08T11:55:00","AMMO.MEXCTG1","25.56","-2.31","-0.19"],["2026-10-08T11:55:00","AMMO.MOBCTG1","27.21","-0.65","-0.20"],["2026-10-08T11:55:00","AMMO.MOCE_1.AZ","27.21","-0.65","-0.20"],["2026-10-08T11:55:00","AMMO.MORUCTG1","28.00","0.17","-0.23"],["2026-10-08T11:55:00","AMMO.MRRIS.SLR","27.50","-0.56","0.00"],["2026-10-08T11:55:00","AMMO.NEWFLOR","27.17","-0.70","-0.19"],["2026-10-08T11:55:00","AMMO.NEWMADRID","25.94","-1.07","-1.05"],["2026-10-08T11:55:00","AMMO.OSAGE1","28.19","0.42","-0.29"],["2026-10-08T11:55:00","AMMO.OSAGE2","28.19","0.42","-0.29"],["2026-10-08T11:55:00","AMMO.OSAGE3","28.18","0.41","-0.29"],["2026-10-08T11:55:00","AMMO.OSAGE4","28.18","0.41","-0.29"],["2026-10-08T11:55:00","AMMO.OSAGE5","28.19","0.42","-0.29"],["2026-10-08T11:55:00","AMMO.OSAGE6","28.19","0.42","-0.29"],["2026-10-08T11:55:00","AMMO.OSAGE7","28.19","0.42","-0.29"],["2026-10-08T11:55:00","AMMO.OSAGE8","28.19","0.42","-0.29"],["2026-10-08T11:55:00","AMMO.OSAGEEGEN","28.18","0.41","-0.29"],["2026-10-08T11:55:00","AMMO.PENOCTG1","26.87","-1.19","0.00"],["2026-10-08T11:55:00","AMMO.PENOCTG2","26.87","-1.19","0.00"],["2026-10-08T11:55:00","AMMO.PENOCTG3","26.87","-1.19","0.00"],["2026-10-08T11:55:00","AMMO.PENOCTG4","26.87","-1.19","0.00"],["2026-10-08T11:55:00","AMMO.PERR","27.35","-0.49","-0.22"],["2026-10-08T11:55:00","AMMO.PERR_1.AZ","26.31","-1.60","-0.15"],["2026-10-08T11:55:00","AMMO.PNKYCTG1","27.06","-1.00","0.00"],["2026-10-08T11:55:00","AMMO.PNKYCTG2","27.06","-1.00","0.00"],["2026-10-08T11:55:00","AMMO.PNKYCTG3","27.06","-1.00","0.00"],["2026-10-08T11:55:00","AMMO.PNKYCTG4","27.06","-1.00","0.00"],["2026-10-08T11:55:00","AMMO.PNKYCTG5","27.06","-1.00","0.00"],["2026-10-08T11:55:00","AMMO.PNKYCTG6","27.06","-1.00","0.00"],["2026-10-08T11:55:00","AMMO.PNKYCTG7","27.06","-1.00","0.00"],["2026-10-08T11:55:00","AMMO.PNKYCTG8","27.06","-1.00","0.00"],["2026-10-08T11:55:00","AMMO.RCCKCTG1","26.53","-1.53","0.00"],["2026-10-08T11:55:00","AMMO.RCCKCTG2","26.53","-1.53","0.00"],["2026-10-08T11:55:00","AMMO.RCCKCTG3","26.53","-1.53","0.00"],["2026-10-08T11:55:00","AMMO.RCCKCTG4","26.53","-1.53","0.00"],["2026-10-08T11:55:00","AMMO.RUSHIS1","27.07","-0.77","-0.22"],["2026-10-08T11:55:00","AMMO.RUSHIS2","27.07","-0.77","-0.22"],["2026-10-08T11:55:00","AMMO.SHOWMS","27.21","-0.64","-0.21"],["2026-10-08T11:55:00","AMMO.SIOUX1","26.87","-1.04","-0.15"],["2026-10-08T11:55:00","AMMO.SIOUX2","26.88","-1.03","-0.15"],["2026-10-08T11:55:00","AMMO.SPLITRAIL","26.87","-1.02","-0.17"],["2026-10-08T11:55:00","AMMO.TRIGCTG1","27.27","-0.64","-0.15"],["2026-10-08T11:55:00","AMMO.TS1","27.19","-0.57","-0.30"],["2026-10-08T11:55:00","AMMO.TS2","27.19","-0.57","-0.30"],["2026-10-08T11:55:00","AMMO.UA.AZ","27.45","-0.47","-0.14"],["2026-10-08T11:55:00","AMMO.UE","27.35","-0.49","-0.22"],["2026-10-08T11:55:00","AMMO.UE.AZ","27.35","-0.49","-0.22"],["2026-10-08T11:55:00","AMMO.VANDALIA","25.63","-2.27","-0.16"],["2026-10-08T11:55:00","AMMO.VENCTG2","27.26","-0.65","-0.15"],["2026-10-08T11:55:00","AMMO.VENCTG3","27.25","-0.66","-0.15"],["2026-10-08T11:55:00","AMMO.VENCTG4","27.26","-0.65","-0.15"],["2026-10-08T11:55:00","AMMO.VENCTG5","27.26","-0.65","-0.15"],["2026-10-08T11:55:00","AMMO.WFSP","26.48","-1.44","-0.14"],["2026-10-08T11:55:00","LAFA.HARGIS2","28.60","0.54","0.00"],["2026-10-08T11:55:00","LAFA.LABBE1","28.26","0.20","0.00"],["2026-10-08T11:55:00","LAFA.LABBE2","28.26","0.20","0.00"],["2026-10-08T11:55:00","LAFA.LAFA","28.49","0.43","0.00"],["2026-10-08T11:55:00","LAGN.DEMCO1.AZ","27.94","-0.12","0.00"],["2026-10-08T11:55:00","LAGN.LAGN_1.AZ","27.86","-0.20","0.00"],["2026-10-08T11:55:00","LAGT.1803","27.87","-0.19","0.00"],["2026-10-08T11:55:00","LAGT.1803CEG","27.87","-0.19","0.00"],["2026-10-08T11:55:00","LAGT.CON","28.08","0.02","0.00"],["2026-10-08T11:55:00","LAGT.LOGC.ARR","26.75","-1.31","0.00"],["2026-10-08T11:55:00","LAGT.PCE","27.60","-0.46","0.00"],["2026-10-08T11:55:00","LEPA.AZ","28.35","0.30","-0.01"],["2026-10-08T11:55:00","LEPA.CPLAQ.ARR","28.28","0.22","0.00"],["2026-10-08T11:55:00","LEPA.HOUMA","28.37","0.31","0.00"],["2026-10-08T11:55:00","LEPA.HOUMA_G14","28.37","0.31","0.00"],["2026-10-08T11:55:00","LEPA.HOUMA_G15","28.37","0.31","0.00"],["2026-10-08T11:55:00","LEPA.HOUMA_G16","28.37","0.31","0.00"],["2026-10-08T11:55:00","LEPA.LEPA","28.26","0.26","-0.06"],["2026-10-08T11:55:00","LEPA.MGC_UNT01","28.58","0.52","0.00"],["2026-10-08T11:55:00","LEPA.MRCTY.ARR","28.58","0.52","0.00"],["2026-10-08T11:55:00","LEPA.MURRAY","26.95","-1.11","0.00"],["2026-10-08T11:55:00","LES","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","LGEE","27.97","-0.35","0.26"],["2026-10-08T11:55:00","LOUISIANA.HUB","27.94","-0.12","0.00"],["2026-10-08T11:55:00","MDU.AZ","28.47","0.41","0.00"],["2026-10-08T11:55:00","MDU.BADGERWND","28.70","0.64","0.00"],["2026-10-08T11:55:00","MDU.BDGRWF2OON","28.70","0.64","0.00"],["2026-10-08T11:55:00","MDU.BEPC","28.15","0.09","0.00"],["2026-10-08T11:55:00","MDU.CEDARHLS","27.48","-0.58","0.00"],["2026-10-08T11:55:00","MDU.DIAMNDWILW","27.48","-0.58","0.00"],["2026-10-08T11:55:00","MDU.ELLNDL.MVP","28.92","0.86","0.00"],["2026-10-08T11:55:00","MDU.ELLNDL_LD","29.17","1.11","0.00"],["2026-10-08T11:55:00","MDU.ELLNDL_LD2","29.15","1.09","0.00"],["2026-10-08T11:55:00","MDU.FOXTL.WND","29.06","1.00","0.00"],["2026-10-08T11:55:00","MDU.GLENDC1","27.75","-0.31","0.00"],["2026-10-08T11:55:00","MDU.GLENDC2","27.75","-0.31","0.00"],["2026-10-08T11:55:00","MDU.GLENULST_6","27.90","-0.16","0.00"],["2026-10-08T11:55:00","MDU.GRE.ELBESS","28.53","0.47","0.00"],["2026-10-08T11:55:00","MDU.GRE.EMMLOG","28.53","0.47","0.00"],["2026-10-08T11:55:00","MDU.HESKET_3","27.84","-0.22","0.00"],["2026-10-08T11:55:00","MDU.HESKET_4","27.85","-0.21","0.00"],["2026-10-08T11:55:00","MDU.LEWIS2","27.75","-0.31","0.00"],["2026-10-08T11:55:00","MDU.MCTURB1","27.73","-0.33","0.00"],["2026-10-08T11:55:00","MDU.MDU","27.90","-0.16","0.00"],["2026-10-08T11:55:00","MDU.MERRICOURT","29.01","0.95","0.00"],["2026-10-08T11:55:00","MDU.MPC","27.44","-0.62","0.00"],["2026-10-08T11:55:00","MDU.NWPS","27.44","-0.62","0.00"],["2026-10-08T11:55:00","MDU.OTP","27.44","-0.62","0.00"],["2026-10-08T11:55:00","MDU.OTPW_1.AZ","27.44","-0.62","0.00"],["2026-10-08T11:55:00","MDU.TATANKA1","29.04","0.98","0.00"],["2026-10-08T11:55:00","MDU.TSWF1","27.52","-0.54","0.00"],["2026-10-08T11:55:00","MDU.WISHEKNW1","28.69","0.63","0.00"],["2026-10-08T11:55:00","MEC.ADAIR_W1","28.81","0.75","0.00"],["2026-10-08T11:55:00","MEC.ADAMS","28.19","0.26","-0.13"],["2026-10-08T11:55:00","MEC.ALTM_1.AZ","28.70","0.67","-0.03"],["2026-10-08T11:55:00","MEC.ALTW","28.72","0.68","-0.02"],["2026-10-08T11:55:00","MEC.AMES","29.29","1.23","0.00"],["2026-10-08T11:55:00","MEC.AMES_1.AZ","29.29","1.23","0.00"],["2026-10-08T11:55:00","MEC.AMES_UNIT8","29.26","1.20","0.00"],["2026-10-08T11:55:00","MEC.ARBHILL_S","28.61","0.55","0.00"],["2026-10-08T11:55:00","MEC.ARBORHL1","28.61","0.55","0.00"],["2026-10-08T11:55:00","MEC.ATLN","28.71","0.77","-0.12"],["2026-10-08T11:55:00","MEC.AZ","28.46","0.44","-0.04"],["2026-10-08T11:55:00","MEC.BEAVERCR","28.74","0.68","0.00"],["2026-10-08T11:55:00","MEC.BEPM.CPZD","29.51","1.45","0.00"],["2026-10-08T11:55:00","MEC.BEPM_1.AZ","29.13","1.07","0.00"],["2026-10-08T11:55:00","MEC.BEPM_WS3","28.15","0.23","-0.14"],["2026-10-08T11:55:00","MEC.BEPM_WS4","28.15","0.23","-0.14"],["2026-10-08T11:55:00","MEC.CAROL_W1","29.22","1.16","0.00"],["2026-10-08T11:55:00","MEC.CAROLL_W2","29.22","1.16","0.00"],["2026-10-08T11:55:00","MEC.CC.GDM1","28.50","0.44","0.00"],["2026-10-08T11:55:00","MEC.CC.GDM2","28.49","0.43","0.00"],["2026-10-08T11:55:00","MEC.CENTURY_1","29.11","1.05","0.00"],["2026-10-08T11:55:00","MEC.CFU","29.18","1.12","0.00"],["2026-10-08T11:55:00","MEC.CFU_1.AZ","29.19","1.13","0.00"],["2026-10-08T11:55:00","MEC.CFU6","29.25","1.19","0.00"],["2026-10-08T11:55:00","MEC.CFU7","29.25","1.19","0.00"],["2026-10-08T11:55:00","MEC.CHASCS_W","29.40","1.34","0.00"],["2026-10-08T11:55:00","MEC.CHASCS1","29.40","1.34","0.00"],["2026-10-08T11:55:00","MEC.CHASCS2","29.40","1.34","0.00"],["2026-10-08T11:55:00","MEC.CHICKASAW","28.67","0.61","0.00"],["2026-10-08T11:55:00","MEC.CLIPR1","29.45","1.39","0.00"],["2026-10-08T11:55:00","MEC.CMMPA.ELD","26.93","-1.13","0.00"],["2026-10-08T11:55:00","MEC.CMMPA.MONT","28.41","0.35","0.00"],["2026-10-08T11:55:00","MEC.COMP.ARR","29.03","0.97","0.00"],["2026-10-08T11:55:00","MEC.CONTRAIL1","28.07","0.16","-0.15"],["2026-10-08T11:55:00","MEC.CORALV1","27.44","-0.62","0.00"],["2026-10-08T11:55:00","MEC.CORALV2","27.44","-0.62","0.00"],["2026-10-08T11:55:00","MEC.CORALV3","27.44","-0.62","0.00"],["2026-10-08T11:55:00","MEC.CORALV4","27.44","-0.62","0.00"],["2026-10-08T11:55:00","MEC.DIAMNDTR1","27.70","-0.36","0.00"],["2026-10-08T11:55:00","MEC.DR.CFU_ECG","29.12","1.06","0.00"],["2026-10-08T11:55:00","MEC.DR.CFU_SM","29.25","1.19","0.00"],["2026-10-08T11:55:00","MEC.DR.RIA","27.17","-0.89","0.00"],["2026-10-08T11:55:00","MEC.ECLIPSE1","28.55","0.49","0.00"],["2026-10-08T11:55:00","MEC.EL_FARM_1","29.13","1.07","0.00"],["2026-10-08T11:55:00","MEC.EL_FARM_2","29.09","1.03","0.00"],["2026-10-08T11:55:00","NSP.CANFLSG1","27.01","-1.05","0.00"],["2026-10-08T11:55:00","NSP.CANFLSG2","27.01","-1.05","0.00"],["2026-10-08T11:55:00","NSP.CC.BLKDG52","28.69","0.63","0.00"],["2026-10-08T11:55:00","NSP.CC.HIBRDGE","28.23","0.17","0.00"],["2026-10-08T11:55:00","NSP.CC.MANKTO","28.85","0.79","0.00"],["2026-10-08T11:55:00","NSP.CC.RIVRSD","28.79","0.73","0.00"],["2026-10-08T11:55:00","NSP.CEDARFAL","29.99","1.93","0.00"],["2026-10-08T11:55:00","NSP.CH_DIR_TR4","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.CHARA_TR1","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.CHARA_TR2","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.CHARA_TR4","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.CHEMOLSPO","27.92","-0.14","0.00"],["2026-10-08T11:55:00","NSP.CHPFL1.HYD","29.68","1.62","0.00"],["2026-10-08T11:55:00","NSP.CHPFL2.HYD","29.68","1.62","0.00"],["2026-10-08T11:55:00","NSP.CHPRES","29.30","1.24","0.00"],["2026-10-08T11:55:00","NSP.CISCO1","29.55","1.49","0.00"],["2026-10-08T11:55:00","NSP.CMMPA.FAIR","28.89","0.83","0.00"],["2026-10-08T11:55:00","NSP.CMMPA.G","28.87","0.81","0.00"],["2026-10-08T11:55:00","NSP.CMMPA.GF","28.65","0.59","0.00"],["2026-10-08T11:55:00","NSP.CMMPA.GLEN","28.87","0.81","0.00"],["2026-10-08T11:55:00","NSP.CMMPA.JANE","28.49","0.43","0.00"],["2026-10-08T11:55:00","NSP.CMMPA.KASS","28.50","0.44","0.00"],["2026-10-08T11:55:00","NSP.CMMPA.KEN","28.26","0.20","0.00"],["2026-10-08T11:55:00","NSP.CMMPA.SE","29.30","1.24","0.00"],["2026-10-08T11:55:00","NSP.CODA.BYLL","27.11","-0.95","0.00"],["2026-10-08T11:55:00","NSP.COYOTE","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.CRNELL.HYD","30.71","2.65","0.00"],["2026-10-08T11:55:00","NSP.CWN1","28.29","0.23","0.00"],["2026-10-08T11:55:00","NSP.CWN2","28.29","0.23","0.00"],["2026-10-08T11:55:00","NSP.DANIELSN1","30.52","2.46","0.00"],["2026-10-08T11:55:00","NSP.DR.BTFN","28.88","0.82","0.00"],["2026-10-08T11:55:00","NSP.DR.MHP","29.45","1.39","0.00"],["2026-10-08T11:55:00","NSP.DR.MNA","29.45","1.39","0.00"],["2026-10-08T11:55:00","NSP.DR.SMRT","29.30","1.24","0.00"],["2026-10-08T11:55:00","NSP.EASTRDG1","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.ELLIOTPK1","28.82","0.76","0.00"],["2026-10-08T11:55:00","NSP.EWINGTON1","29.55","1.49","0.00"],["2026-10-08T11:55:00","NSP.FENTON.WND","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.FLAMBHYDRO","31.40","3.34","0.00"],["2026-10-08T11:55:00","NSP.FRENCH1","29.56","1.50","0.00"],["2026-10-08T11:55:00","NSP.FRENCH2","29.56","1.50","0.00"],["2026-10-08T11:55:00","NSP.FRENCH3","29.42","1.36","0.00"],["2026-10-08T11:55:00","NSP.FRENCH4","29.42","1.36","0.00"],["2026-10-08T11:55:00","NSP.GARWIN1","28.13","0.07","0.00"],["2026-10-08T11:55:00","NSP.GDMEADOW","28.66","0.60","0.00"],["2026-10-08T11:55:00","NSP.GLU","30.87","2.81","0.00"],["2026-10-08T11:55:00","NSP.GRANTY.ARR","28.26","0.20","0.00"],["2026-10-08T11:55:00","NSP.GRE.BFRDG","28.30","0.24","0.00"],["2026-10-08T11:55:00","NSP.HAMPTN.MVP","28.51","0.45","0.00"],["2026-10-08T11:55:00","NSP.HATFIHAT1","29.44","1.38","0.00"],["2026-10-08T11:55:00","NSP.HCPD.GRVCT","30.78","2.72","0.00"],["2026-10-08T11:55:00","NSP.HCPD.LKCR","29.66","1.60","0.00"],["2026-10-08T11:55:00","NSP.HCPD.MAD","29.83","1.77","0.00"],["2026-10-08T11:55:00","NSP.HCPD.NU","29.81","1.75","0.00"],["2026-10-08T11:55:00","NSP.HCPD.SXFLS","28.81","0.75","0.00"],["2026-10-08T11:55:00","NSP.HCPD_1.AZ","28.81","0.75","0.00"],["2026-10-08T11:55:00","NSP.HENNIPIN1","28.85","0.79","0.00"],["2026-10-08T11:55:00","NSP.HIBRDGCT7","28.26","0.20","0.00"],["2026-10-08T11:55:00","NSP.HIBRDGCT8","28.26","0.20","0.00"],["2026-10-08T11:55:00","NSP.HIBRDGST9","28.19","0.13","0.00"],["2026-10-08T11:55:00","NSP.HOLCOM.HYD","30.89","2.83","0.00"],["2026-10-08T11:55:00","NSP.IBR.YANKE","28.29","0.23","0.00"],["2026-10-08T11:55:00","NSP.INVRHL1","28.44","0.38","0.00"],["2026-10-08T11:55:00","NSP.INVRHL2","28.37","0.31","0.00"],["2026-10-08T11:55:00","NSP.INVRHL3","28.37","0.31","0.00"],["2026-10-08T11:55:00","NSP.INVRHL4","28.37","0.31","0.00"],["2026-10-08T11:55:00","NSP.INVRHL5","28.37","0.31","0.00"],["2026-10-08T11:55:00","NSP.INVRHL6","28.36","0.30","0.00"],["2026-10-08T11:55:00","NSP.JEFFERS2","30.44","2.38","0.00"],["2026-10-08T11:55:00","NSP.JIMFLS.HYD","30.15","2.09","0.00"],["2026-10-08T11:55:00","NSP.KASOTA","28.86","0.80","0.00"],["2026-10-08T11:55:00","NSP.KING1","28.71","0.65","0.00"],["2026-10-08T11:55:00","NSP.LYONC.MVP","28.47","0.41","0.00"],["2026-10-08T11:55:00","NSP.MANKTOCT1","28.86","0.80","0.00"],["2026-10-08T11:55:00","NSP.MANKTOCT2","28.86","0.80","0.00"],["2026-10-08T11:55:00","NSP.MANKTOST3","28.84","0.78","0.00"],["2026-10-08T11:55:00","NSP.MARSHSOLAR","28.43","0.37","0.00"],["2026-10-08T11:55:00","NSP.MENOMOA","30.05","1.99","0.00"],["2026-10-08T11:55:00","NSP.MERPK1","28.57","0.51","0.00"],["2026-10-08T11:55:00","NSP.MINRVR1","28.66","0.60","0.00"],["2026-10-08T11:55:00","NSP.MINVLY.MVP","28.59","0.53","0.00"],["2026-10-08T11:55:00","NSP.MMPA","28.75","0.69","0.00"],["2026-10-08T11:55:00","NSP.MMPA.BOGWF","31.89","3.83","0.00"],["2026-10-08T11:55:00","NSP.MMPA.FEP","27.43","-0.63","0.00"],["2026-10-08T11:55:00","NSP.MMPA.WWF","28.47","0.41","0.00"],["2026-10-08T11:55:00","NSP.MMPA_1.AZ","28.75","0.69","0.00"],["2026-10-08T11:55:00","NSP.MMU_1.AZ","28.83","0.77","0.00"],["2026-10-08T11:55:00","NSP.MNDAK.WND","28.29","0.23","0.00"],["2026-10-08T11:55:00","NSP.MNTCEL1","28.01","-0.05","0.00"],["2026-10-08T11:55:00","NSP.MOR1_IBR","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.MORAINE2","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.MRES","29.44","1.38","0.00"],["2026-10-08T11:55:00","NSP.MRES.MWF","28.60","0.54","0.00"],["2026-10-08T11:55:00","NSP.MRES_5.AZ","32.22","4.16","0.00"],["2026-10-08T11:55:00","NSP.MRES_6.AZ","31.77","3.71","0.00"],["2026-10-08T11:55:00","NSP.NCP.AZ","29.30","1.24","0.00"],["2026-10-08T11:55:00","NSP.NCPLOAD","29.30","1.24","0.00"],["2026-10-08T11:55:00","WEC.CC.PORTW2","26.40","-1.66","0.00"],["2026-10-08T11:55:00","WEC.CCDGTC1","27.55","-0.51","0.00"],["2026-10-08T11:55:00","WEC.CCDGTC2","27.55","-0.51","0.00"],["2026-10-08T11:55:00","WEC.CCDGTC3","27.55","-0.51","0.00"],["2026-10-08T11:55:00","WEC.CCDGTC4","27.55","-0.51","0.00"],["2026-10-08T11:55:00","WEC.DAR_SLR1","26.46","-1.60","0.00"],["2026-10-08T11:55:00","WEC.DR.WEPM","27.46","-0.60","0.00"],["2026-10-08T11:55:00","WEC.EITM_LZ01","27.37","-0.69","0.00"],["2026-10-08T11:55:00","WEC.EITM_LZ02","27.37","-0.69","0.00"],["2026-10-08T11:55:00","WEC.EITM_LZ03","27.37","-0.69","0.00"],["2026-10-08T11:55:00","WEC.ERG1","27.19","-0.87","0.00"],["2026-10-08T11:55:00","WEC.ERG2","27.12","-0.94","0.00"],["2026-10-08T11:55:00","WEC.ERGS_LD","27.18","-0.88","0.00"],["2026-10-08T11:55:00","WEC.GERMANOT1","27.29","-0.77","0.00"],["2026-10-08T11:55:00","WEC.GERMANOT2","27.29","-0.77","0.00"],["2026-10-08T11:55:00","WEC.GERMANOT3","27.29","-0.77","0.00"],["2026-10-08T11:55:00","WEC.GERMANOT4","27.29","-0.77","0.00"],["2026-10-08T11:55:00","WEC.GERMANOT5","27.29","-0.77","0.00"],["2026-10-08T11:55:00","WEC.GLACRHLS","27.10","-0.96","0.00"],["2026-10-08T11:55:00","WEC.JOU_WMONT","27.65","-0.41","0.00"],["2026-10-08T11:55:00","WEC.KAC_GE5CT","27.75","-0.31","0.00"],["2026-10-08T11:55:00","WEC.KAC_ISPP","27.75","-0.31","0.00"],["2026-10-08T11:55:00","WEC.KAUCBL.ARR","27.48","-0.58","0.00"],["2026-10-08T11:55:00","WEC.KOSH_SLR1","27.04","-1.02","0.00"],["2026-10-08T11:55:00","WEC.OAKCREKC5","27.30","-0.76","0.00"],["2026-10-08T11:55:00","WEC.OCONTFL","28.45","0.39","0.00"],["2026-10-08T11:55:00","WEC.OKCGC6","27.25","-0.81","0.00"],["2026-10-08T11:55:00","WEC.OKCGC7","27.25","-0.81","0.00"],["2026-10-08T11:55:00","WEC.OKCGC8","27.14","-0.92","0.00"],["2026-10-08T11:55:00","WEC.PARIS01S1","27.39","-0.67","0.00"],["2026-10-08T11:55:00","WEC.PARIS01S2","27.39","-0.67","0.00"],["2026-10-08T11:55:00","WEC.PARIS01S3","27.39","-0.67","0.00"],["2026-10-08T11:55:00","WEC.PARIS01S4","27.39","-0.67","0.00"],["2026-10-08T11:55:00","WEC.PB1AUX","27.16","-0.90","0.00"],["2026-10-08T11:55:00","WEC.PB2AUX","27.16","-0.90","0.00"],["2026-10-08T11:55:00","WEC.PLSNT1.MVP","27.36","-0.70","0.00"],["2026-10-08T11:55:00","WEC.PORTWA1CT1","26.38","-1.68","0.00"],["2026-10-08T11:55:00","WEC.PORTWA1CT2","26.39","-1.67","0.00"],["2026-10-08T11:55:00","WEC.PORTWA1ST0","26.43","-1.63","0.00"],["2026-10-08T11:55:00","WEC.PORTWCT1","26.39","-1.67","0.00"],["2026-10-08T11:55:00","WEC.PORTWCT2","26.39","-1.67","0.00"],["2026-10-08T11:55:00","WEC.PORTWST1","26.43","-1.63","0.00"],["2026-10-08T11:55:00","WEC.PS_ESR1","27.39","-0.67","0.00"],["2026-10-08T11:55:00","WEC.PS_ESR1_LD","27.39","-0.67","0.00"],["2026-10-08T11:55:00","WEC.PS_SLR1","27.39","-0.67","0.00"],["2026-10-08T11:55:00","WEC.PTBEACB5","27.16","-0.90","0.00"],["2026-10-08T11:55:00","WEC.PTBHGB1","27.09","-0.97","0.00"],["2026-10-08T11:55:00","WEC.PTBHGB2","27.08","-0.98","0.00"],["2026-10-08T11:55:00","WEC.RBC1","28.81","0.75","0.00"],["2026-10-08T11:55:00","WEC.ROOT_PIKE","27.37","-0.69","0.00"],["2026-10-08T11:55:00","WEC.S","27.50","-0.56","0.00"],["2026-10-08T11:55:00","WEC.UNIVEV130","26.41","-1.65","0.00"],["2026-10-08T11:55:00","WEC.VALLYGA1","27.62","-0.44","0.00"],["2026-10-08T11:55:00","WEC.VALLYGA2","27.60","-0.46","0.00"],["2026-10-08T11:55:00","WEC.WEPM_1.AZ","29.54","1.48","0.00"],["2026-10-08T11:55:00","WEC.WEPM_2.AZ","29.27","1.21","0.00"],["2026-10-08T11:55:00","WEC.WPPI","27.82","-0.24","0.00"],["2026-10-08T11:55:00","WEC.WPPI_1.AZ","27.81","-0.25","0.00"],["2026-10-08T11:55:00","WEC.WPPI_3.AZ","27.76","-0.30","0.00"],["2026-10-08T11:55:00","WFEC","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","WPS.AZ","28.69","0.63","0.00"],["2026-10-08T11:55:00","WPS.BDGHLW1S","27.54","-0.52","0.00"],["2026-10-08T11:55:00","WPS.CC.FOX1","27.27","-0.79","0.00"],["2026-10-08T11:55:00","WPS.CC.FOX2","27.28","-0.78","0.00"],["2026-10-08T11:55:00","WPS.COLUMBIA1","26.71","-1.35","0.00"],["2026-10-08T11:55:00","WPS.COLUMBIA2","26.66","-1.40","0.00"],["2026-10-08T11:55:00","WPS.CRANECREK","29.61","1.55","0.00"],["2026-10-08T11:55:00","WPS.CUSTEGEN1","28.76","0.70","0.00"],["2026-10-08T11:55:00","WPS.DEPERE","28.38","0.32","0.00"],["2026-10-08T11:55:00","WPS.DPC.WESTN4","28.46","0.40","0.00"],["2026-10-08T11:55:00","WPS.DRR.NWATER","28.50","0.44","0.00"],["2026-10-08T11:55:00","WPS.FORWARD","27.04","-1.02","0.00"],["2026-10-08T11:55:00","WPS.FORWARD_LD","27.04","-1.02","0.00"],["2026-10-08T11:55:00","WPS.FOX_CT1","27.27","-0.79","0.00"],["2026-10-08T11:55:00","WPS.FOX_CT2","27.28","-0.78","0.00"],["2026-10-08T11:55:00","WPS.FOX_ST1_1","27.28","-0.78","0.00"],["2026-10-08T11:55:00","WPS.FOX_ST1_2","27.28","-0.78","0.00"],["2026-10-08T11:55:00","WPS.GLU","28.41","0.35","0.00"],["2026-10-08T11:55:00","WPS.GRFTR.ARR","29.64","1.58","0.00"],["2026-10-08T11:55:00","WPS.HNSATOA","28.65","0.59","0.00"],["2026-10-08T11:55:00","WPS.LAKEFRN95","28.56","0.50","0.00"],["2026-10-08T11:55:00","WPS.LAKEFRN99","28.56","0.50","0.00"],["2026-10-08T11:55:00","WPS.MENOMPK","29.36","1.30","0.00"],["2026-10-08T11:55:00","WPS.MEWD_M1","29.25","1.19","0.00"],["2026-10-08T11:55:00","WPS.MPU","28.66","0.60","0.00"],["2026-10-08T11:55:00","WPS.MPUG_1.AZ","28.66","0.60","0.00"],["2026-10-08T11:55:00","WPS.OCONTO.DPC","28.51","0.45","0.00"],["2026-10-08T11:55:00","WPS.PORTAGE","28.76","0.70","0.00"],["2026-10-08T11:55:00","WPS.PTBEACH_PV","27.04","-1.02","0.00"],["2026-10-08T11:55:00","WPS.PULLIAM31","28.51","0.45","0.00"],["2026-10-08T11:55:00","WPS.REDBARN1W","27.73","-0.33","0.00"],["2026-10-08T11:55:00","WPS.TWOCRK1S","27.06","-1.00","0.00"],["2026-10-08T11:55:00","WPS.UMERC","29.31","1.25","0.00"],["2026-10-08T11:55:00","WPS.WEM31","29.17","1.11","0.00"],["2026-10-08T11:55:00","WPS.WEM32","29.08","1.02","0.00"],["2026-10-08T11:55:00","WPS.WEM33","29.08","1.02","0.00"],["2026-10-08T11:55:00","WPS.WESRCE1_LD","28.50","0.44","0.00"],["2026-10-08T11:55:00","EES.INLND2.ARR","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.IRISSOLAR","27.20","-0.99","0.13"],["2026-10-08T11:55:00","EES.JAXSNS.ARR","27.75","-0.51","0.20"],["2026-10-08T11:55:00","EES.JDEC","28.48","0.42","0.00"],["2026-10-08T11:55:00","EES.JDECCAMRON","28.11","0.05","0.00"],["2026-10-08T11:55:00","EES.JWL_CT1","27.53","-0.53","0.00"],["2026-10-08T11:55:00","EES.JWL_CT2","27.52","-0.54","0.00"],["2026-10-08T11:55:00","EES.JWL_ST1","27.51","-0.55","0.00"],["2026-10-08T11:55:00","EES.JWL_ST2","27.51","-0.55","0.00"],["2026-10-08T11:55:00","EES.KRBYVLE.AZ","29.08","1.02","0.00"],["2026-10-08T11:55:00","EES.L_CREEK1","28.18","0.12","0.00"],["2026-10-08T11:55:00","EES.L_CREEK2","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.L_GYPSY2","27.73","-0.33","0.00"],["2026-10-08T11:55:00","EES.L_GYPSY3","27.64","-0.42","0.00"],["2026-10-08T11:55:00","EES.LA3","27.59","-0.47","0.00"],["2026-10-08T11:55:00","EES.LFSF","26.59","-1.47","0.00"],["2026-10-08T11:55:00","EES.LIBERTY","28.34","0.28","0.00"],["2026-10-08T11:55:00","EES.LKCHAR_CT1","27.42","-0.64","0.00"],["2026-10-08T11:55:00","EES.LKCHAR_CT2","27.44","-0.62","0.00"],["2026-10-08T11:55:00","EES.LKCHAR_ST","27.60","-0.46","0.00"],["2026-10-08T11:55:00","EES.LONSTR1","28.11","0.05","0.00"],["2026-10-08T11:55:00","EES.MAGPOWG","27.70","-0.36","0.00"],["2026-10-08T11:55:00","EES.MCLWS1.ARR","28.26","0.20","0.00"],["2026-10-08T11:55:00","EES.MICHOD.ARR","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.MONDUSOLAR","26.84","-1.22","0.00"],["2026-10-08T11:55:00","EES.MORIL1.ARR","28.70","0.64","0.00"],["2026-10-08T11:55:00","EES.MORTN1.ARR","27.45","-0.86","0.25"],["2026-10-08T11:55:00","EES.MORTN2.ARR","27.45","-0.86","0.25"],["2026-10-08T11:55:00","EES.MOTIVA_GEN","28.97","0.91","0.00"],["2026-10-08T11:55:00","EES.MTCPSCT1","28.08","0.02","0.00"],["2026-10-08T11:55:00","EES.MTCPSCT2","28.08","0.02","0.00"],["2026-10-08T11:55:00","EES.MTCPSST1","28.01","-0.05","0.00"],["2026-10-08T11:55:00","EES.NELSO1.ARR","27.78","-0.28","0.00"],["2026-10-08T11:55:00","EES.NELSO2.ARR","27.78","-0.28","0.00"],["2026-10-08T11:55:00","EES.NELSON6","27.80","-0.26","0.00"],["2026-10-08T11:55:00","EES.NEWTON","28.74","0.68","0.00"],["2026-10-08T11:55:00","EES.NEWTON1.AZ","28.74","0.68","0.00"],["2026-10-08T11:55:00","EES.NINEM1.ARR","27.80","-0.26","0.00"],["2026-10-08T11:55:00","EES.NINEM6_CT1","27.56","-0.50","0.00"],["2026-10-08T11:55:00","EES.NINEM6_CT2","27.57","-0.49","0.00"],["2026-10-08T11:55:00","EES.NINEM6_ST","27.69","-0.37","0.00"],["2026-10-08T11:55:00","EES.NINEMILE4","27.77","-0.29","0.00"],["2026-10-08T11:55:00","EES.NINEMILE5","27.80","-0.26","0.00"],["2026-10-08T11:55:00","EES.NOPLD","27.96","-0.10","0.00"],["2026-10-08T11:55:00","EES.NOPS_1","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.NOPS_2","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.NOPS_3","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.NOPS_4","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.NOPS_5","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.NOPS_6","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.NOPS_7","27.97","-0.09","0.00"],["2026-10-08T11:55:00","EES.NSIDE1.ARR","27.45","-0.80","0.19"],["2026-10-08T11:55:00","EES.NSIDE2.ARR","27.45","-0.80","0.19"],["2026-10-08T11:55:00","EES.OAK_RG_GEN","26.26","-1.80","0.00"],["2026-10-08T11:55:00","EES.OCAPS_1A","28.42","0.36","0.00"],["2026-10-08T11:55:00","EES.OCAPS_1B","28.66","0.60","0.00"],["2026-10-08T11:55:00","EES.OCAPS_1C","28.59","0.53","0.00"],["2026-10-08T11:55:00","EES.OUACH_1","26.92","-1.14","0.00"],["2026-10-08T11:55:00","EES.OUACH_2","26.92","-1.14","0.00"],["2026-10-08T11:55:00","EES.OUACH_3","26.92","-1.14","0.00"],["2026-10-08T11:55:00","EES.OXBOW","27.37","-0.69","0.00"],["2026-10-08T11:55:00","EES.PANAM1.ARR","27.96","-0.10","0.00"],["2026-10-08T11:55:00","EES.PERVL1","26.95","-1.11","0.00"],["2026-10-08T11:55:00","EES.PERVL1.ARR","26.95","-1.11","0.00"],["2026-10-08T11:55:00","EES.PERVL2.ARR","26.95","-1.11","0.00"],["2026-10-08T11:55:00","EES.PERVL2_CT","26.95","-1.11","0.00"],["2026-10-08T11:55:00","EES.PINYWDS","28.14","0.20","-0.12"],["2026-10-08T11:55:00","EES.PLAHTC.ARR","27.33","-0.97","0.24"],["2026-10-08T11:55:00","EES.RBRSW2.ARR","27.49","-0.76","0.19"],["2026-10-08T11:55:00","EES.RBRSW5.ARR","27.42","-0.80","0.16"],["2026-10-08T11:55:00","EES.RCTHOMAS","28.46","0.40","0.00"],["2026-10-08T11:55:00","EES.REXBRW.ARR","27.41","-0.84","0.19"],["2026-10-08T11:55:00","EES.RICE1","28.20","0.14","0.00"],["2026-10-08T11:55:00","EES.RICHD1.ARR","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.RICHD2.ARR","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.RILLA.ARR","26.89","-1.17","0.00"],["2026-10-08T11:55:00","EES.RVRBEND1","27.42","-0.64","0.00"],["2026-10-08T11:55:00","EES.SABINE1","28.66","0.60","0.00"],["2026-10-08T11:55:00","EES.SABINE3","28.66","0.60","0.00"],["2026-10-08T11:55:00","EES.SABINE4","28.56","0.50","0.00"],["2026-10-08T11:55:00","EES.SABINE5","28.53","0.47","0.00"],["2026-10-08T11:55:00","EES.SAM_DAM_12","29.13","1.07","0.00"],["2026-10-08T11:55:00","EES.SAN_JC1_CT","28.31","0.25","0.00"],["2026-10-08T11:55:00","EES.SAN_JC2_CT","28.31","0.25","0.00"],["2026-10-08T11:55:00","EES.SHEC","28.84","0.78","0.00"],["2026-10-08T11:55:00","EES.SLEMCO","28.34","0.28","0.00"],["2026-10-08T11:55:00","EES.SLRD","27.06","-1.13","0.13"],["2026-10-08T11:55:00","EES.SPORT1.ARR","27.81","-0.25","0.00"],["2026-10-08T11:55:00","EES.SPORT2.ARR","27.81","-0.25","0.00"],["2026-10-08T11:55:00","EES.SRMPA","28.91","0.85","0.00"],["2026-10-08T11:55:00","EES.SRMPA_1.AZ","28.91","0.85","0.00"],["2026-10-08T11:55:00","EES.STERL7.ARR","26.74","-1.19","-0.13"],["2026-10-08T11:55:00","EES.STJAMES","28.36","0.30","0.00"],["2026-10-08T11:55:00","EES.STL115.ARR","26.74","-1.19","-0.13"],["2026-10-08T11:55:00","EES.STLN11.ARR","26.86","-1.20","0.00"],["2026-10-08T11:55:00","EES.STLNG1.ARR","26.86","-1.20","0.00"],["2026-10-08T11:55:00","EAI.CC.UPS4","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.CHLK1","29.65","-1.09","2.68"],["2026-10-08T11:55:00","EAI.CHLK2","29.62","-1.12","2.68"],["2026-10-08T11:55:00","EAI.CHLK3","29.63","-1.11","2.68"],["2026-10-08T11:55:00","EAI.CLKS","24.61","-1.54","-1.91"],["2026-10-08T11:55:00","EAI.COUCH2.ARR","27.45","-0.34","-0.27"],["2026-10-08T11:55:00","EAI.CROSSETT","26.63","-1.28","-0.15"],["2026-10-08T11:55:00","EAI.CWAYLD","26.12","-1.03","-0.91"],["2026-10-08T11:55:00","EAI.CWAYLD1.AZ","26.12","-1.03","-0.91"],["2026-10-08T11:55:00","EAI.CWCP","20.42","-2.50","-5.14"],["2026-10-08T11:55:00","EAI.CWL_1.AZ","24.82","-0.82","-2.42"],["2026-10-08T11:55:00","EAI.CWL_A","24.90","-0.81","-2.35"],["2026-10-08T11:55:00","EAI.CWL_B","24.90","-0.81","-2.35"],["2026-10-08T11:55:00","EAI.CWL_C","24.90","-0.81","-2.35"],["2026-10-08T11:55:00","EAI.CWL_D","24.90","-0.81","-2.35"],["2026-10-08T11:55:00","EAI.CWL_E","24.90","-0.81","-2.35"],["2026-10-08T11:55:00","EAI.CYVY","20.91","-2.40","-4.75"],["2026-10-08T11:55:00","EAI.DEGRAY1","26.94","-0.75","-0.37"],["2026-10-08T11:55:00","EAI.DEGRAY2","26.94","-0.75","-0.37"],["2026-10-08T11:55:00","EAI.DELL.CT1","25.19","-1.04","-1.83"],["2026-10-08T11:55:00","EAI.DELL.CT2","25.19","-1.04","-1.83"],["2026-10-08T11:55:00","EAI.DELL.ST3","25.19","-1.04","-1.83"],["2026-10-08T11:55:00","EAI.DRVRSOL","28.67","-1.06","1.67"],["2026-10-08T11:55:00","EAI.EAILD","26.40","-0.96","-0.70"],["2026-10-08T11:55:00","EAI.EAILD.RLA","26.40","-0.96","-0.70"],["2026-10-08T11:55:00","EAI.EAMP_1.AZ","26.43","-0.95","-0.68"],["2026-10-08T11:55:00","EAI.ELDORA.ARR","26.81","-0.99","-0.26"],["2026-10-08T11:55:00","EAI.FLATFORKSO","24.40","-2.40","-1.26"],["2026-10-08T11:55:00","EAI.FORGEVWSO","23.70","-2.52","-1.84"],["2026-10-08T11:55:00","EAI.GACP.GMPWR","28.77","-0.96","1.67"],["2026-10-08T11:55:00","EAI.H_SPR1_CT1","26.99","-0.75","-0.32"],["2026-10-08T11:55:00","EAI.H_SPR1_CT2","26.99","-0.75","-0.32"],["2026-10-08T11:55:00","EAI.H_SPR1_ST","26.99","-0.75","-0.32"],["2026-10-08T11:55:00","EAI.HAPPY","24.02","-2.07","-1.97"],["2026-10-08T11:55:00","EAI.HASKL1.ARR","26.88","-0.73","-0.45"],["2026-10-08T11:55:00","EAI.INDEPEND1","23.95","-1.78","-2.33"],["2026-10-08T11:55:00","EAI.INDEPEND2","24.41","-1.64","-2.01"],["2026-10-08T11:55:00","EAI.JONSCWL","24.82","-0.82","-2.42"],["2026-10-08T11:55:00","EAI.LK_CATH4","27.01","-0.69","-0.36"],["2026-10-08T11:55:00","EAI.LLS","26.11","-1.95","0.00"],["2026-10-08T11:55:00","EAI.LYNCH2.ARR","26.24","-0.96","-0.86"],["2026-10-08T11:55:00","EAI.MABELV.ARR","26.26","-1.27","-0.53"],["2026-10-08T11:55:00","EAI.NIMBUSWF","28.14","0.87","-0.79"],["2026-10-08T11:55:00","EAI.NLR_1.AZ","26.33","-0.91","-0.82"],["2026-10-08T11:55:00","EAI.NLRLD","26.33","-0.91","-0.82"],["2026-10-08T11:55:00","EAI.NPTSOL","23.81","-1.78","-2.47"],["2026-10-08T11:55:00","EAI.NWMADRIDSO","25.88","-1.11","-1.07"],["2026-10-08T11:55:00","EAI.OMLP_1.AZ","24.24","-0.89","-2.93"],["2026-10-08T11:55:00","EAI.PBENRGY_CT","25.95","-1.69","-0.42"],["2026-10-08T11:55:00","EAI.PBENRGY_ST","25.97","-1.67","-0.42"],["2026-10-08T11:55:00","EAI.PLUM_1C","25.20","-1.03","-1.83"],["2026-10-08T11:55:00","EAI.PLUM_PPEA","25.20","-1.03","-1.83"],["2026-10-08T11:55:00","EAI.PLUM1_MEUC","25.20","-1.03","-1.83"],["2026-10-08T11:55:00","EAI.PLUM2_MEUC","25.20","-1.03","-1.83"],["2026-10-08T11:55:00","EAI.PLUMPT","25.20","-1.03","-1.83"],["2026-10-08T11:55:00","EAI.PMISTSOL","26.07","-1.99","0.00"],["2026-10-08T11:55:00","EAI.QUARTZ","20.22","-2.65","-5.19"],["2026-10-08T11:55:00","EAI.REDFDSOLAR","25.88","-1.77","-0.41"],["2026-10-08T11:55:00","EAI.REMMEL123","27.01","-0.69","-0.36"],["2026-10-08T11:55:00","EAI.RITCH3.ARR","26.28","-1.78","0.00"],["2026-10-08T11:55:00","EAI.SEARCY","24.06","-1.95","-2.05"],["2026-10-08T11:55:00","EAI.SHRDN1.ARR","26.27","-1.31","-0.48"],["2026-10-08T11:55:00","EAI.SHRDN2.ARR","26.27","-1.31","-0.48"],["2026-10-08T11:55:00","EAI.SHRDN3.ARR","26.27","-1.31","-0.48"],["2026-10-08T11:55:00","EAI.STUTTGART","25.49","-2.13","-0.44"],["2026-10-08T11:55:00","EAI.UPS1_CT1","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS1_CT2","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS1_ST","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS2_CT1","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS2_CT2","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS2_ST","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS3_CT1","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS3_CT2","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS3_ST","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS4_CT1","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS4_CT2","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.UPS4_ST","26.80","-1.00","-0.26"],["2026-10-08T11:55:00","EAI.WBSOL","23.42","-2.85","-1.79"],["2026-10-08T11:55:00","EAI.WH_BLUFF1","26.22","-1.34","-0.50"],["2026-10-08T11:55:00","EAI.WH_BLUFF2","26.25","-1.31","-0.50"],["2026-10-08T11:55:00","EAI.WHBLF.ARR","26.18","-1.38","-0.50"],["2026-10-08T11:55:00","EAI.WMPSOL","17.77","-1.75","-8.54"],["2026-10-08T11:55:00","EAI.WMULD_1.AZ","17.57","-1.28","-9.21"],["2026-10-08T11:55:00","EAI.WMULDLD","17.57","-1.28","-9.21"],["2026-10-08T11:55:00","EAI.WODLN1.ARR","26.79","-0.78","-0.49"],["2026-10-08T11:55:00","EAI.WSTMMP.ARR","29.78","-0.96","2.68"],["2026-10-08T11:55:00","EAI.WTBLF5.ARR","26.25","-1.31","-0.50"],["2026-10-08T11:55:00","EDE","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","EDE.PLUM","25.20","-1.03","-1.83"],["2026-10-08T11:55:00","EES.ACAD2_CT1","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.ACAD2_CT2","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.ACAD2_ST","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.ACADA1.ARR","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.ACADA2.ARR","28.09","0.03","0.00"],["2026-10-08T11:55:00","EES.AIRLIN.ARR","27.87","-0.19","0.00"],["2026-10-08T11:55:00","MGE.OBRIEN_S","27.80","-0.26","0.00"],["2026-10-08T11:55:00","MGE.OBRIEN_W","27.64","-0.42","0.00"],["2026-10-08T11:55:00","MGE.PINE_HILL","27.95","-0.11","0.00"],["2026-10-08T11:55:00","MGE.SIX_MILE","27.99","-0.07","0.00"],["2026-10-08T11:55:00","MGE.SSD_ESR1","27.64","-0.42","0.00"],["2026-10-08T11:55:00","MGE.SSD_ESR2","27.64","-0.42","0.00"],["2026-10-08T11:55:00","MGE.SSD_SLR1","27.64","-0.42","0.00"],["2026-10-08T11:55:00","MGE.SSD_SLR2","27.64","-0.42","0.00"],["2026-10-08T11:55:00","MGE.STRIX","27.64","-0.42","0.00"],["2026-10-08T11:55:00","MGE.TYTO","27.95","-0.11","0.00"],["2026-10-08T11:55:00","MGE.WCCF","28.15","0.09","0.00"],["2026-10-08T11:55:00","MGE.WMARIN034","29.08","1.02","0.00"],["2026-10-08T11:55:00","MGE.WMD_ESR1","27.80","-0.26","0.00"],["2026-10-08T11:55:00","MHEB","27.22","-0.84","0.00"],["2026-10-08T11:55:00","MHEB_EAR","27.59","-0.47","0.00"],["2026-10-08T11:55:00","MICHIGAN.HUB","20.69","-0.13","-7.24"],["2026-10-08T11:55:00","MINN.HUB","28.63","0.57","0.00"],["2026-10-08T11:55:00","MIUP.ARCP","29.54","1.48","0.00"],["2026-10-08T11:55:00","MIUP.BRULEGHYD","29.00","0.94","0.00"],["2026-10-08T11:55:00","MIUP.CHALKHILL","28.93","0.87","0.00"],["2026-10-08T11:55:00","MIUP.CLOV","29.54","1.48","0.00"],["2026-10-08T11:55:00","MIUP.CLVHDRTN1","29.67","1.61","0.00"],["2026-10-08T11:55:00","MIUP.DETRDBN1","29.58","1.52","0.00"],["2026-10-08T11:55:00","MIUP.DFTR13N1","29.64","1.58","0.00"],["2026-10-08T11:55:00","MIUP.FAIRBNKS1","28.64","0.58","0.00"],["2026-10-08T11:55:00","MIUP.GARSPV1","28.79","0.73","0.00"],["2026-10-08T11:55:00","MIUP.GARSPV2","28.79","0.73","0.00"],["2026-10-08T11:55:00","MIUP.GARWND1","28.79","0.73","0.00"],["2026-10-08T11:55:00","MIUP.GARWND2","28.79","0.73","0.00"],["2026-10-08T11:55:00","MIUP.KUESTER11","28.84","0.78","0.00"],["2026-10-08T11:55:00","MIUP.KUESTER12","28.84","0.78","0.00"],["2026-10-08T11:55:00","MIUP.KUESTER13","28.84","0.78","0.00"],["2026-10-08T11:55:00","MIUP.KUESTER14","28.84","0.78","0.00"],["2026-10-08T11:55:00","MIUP.KUESTER25","28.84","0.78","0.00"],["2026-10-08T11:55:00","MIUP.KUESTER26","28.84","0.78","0.00"],["2026-10-08T11:55:00","MIUP.KUESTER27","28.84","0.78","0.00"],["2026-10-08T11:55:00","MIUP.LITTLQUIN","28.75","0.69","0.00"],["2026-10-08T11:55:00","MIUP.MAGAZESH","29.16","1.10","0.00"],["2026-10-08T11:55:00","MIUP.MANSTQN1","29.22","1.16","0.00"],["2026-10-08T11:55:00","MIUP.MARQ","29.57","1.51","0.00"],["2026-10-08T11:55:00","MIUP.MICHIGMF","28.97","0.91","0.00"],["2026-10-08T11:55:00","MIUP.MIHM11","29.36","1.30","0.00"],["2026-10-08T11:55:00","MIUP.MIHM12","29.36","1.30","0.00"],["2026-10-08T11:55:00","MIUP.MIHM13","29.36","1.30","0.00"],["2026-10-08T11:55:00","MIUP.NEWQUINES","28.87","0.81","0.00"],["2026-10-08T11:55:00","MIUP.NWLB","30.09","2.03","0.00"],["2026-10-08T11:55:00","MIUP.PEAVYFALL","28.92","0.86","0.00"],["2026-10-08T11:55:00","MIUP.PRESQ.ARR","28.89","0.83","0.00"],["2026-10-08T11:55:00","MIUP.RBRTS.ARR","30.09","2.03","0.00"],["2026-10-08T11:55:00","MIUP.RNGD_SLR","28.58","0.52","0.00"],["2026-10-08T11:55:00","MIUP.TILDEN","29.34","1.28","0.00"],["2026-10-08T11:55:00","MIUP.TWINFALLS","28.79","0.73","0.00"],["2026-10-08T11:55:00","MIUP.UMERC","29.04","0.98","0.00"],["2026-10-08T11:55:00","MIUP.WEPM","29.47","1.41","0.00"],["2026-10-08T11:55:00","MIUP.WHITERAPD","28.81","0.75","0.00"],["2026-10-08T11:55:00","MIUP.WOLV","30.02","1.96","0.00"],["2026-10-08T11:55:00","MIUP.WPPI","29.02","0.96","0.00"],["2026-10-08T11:55:00","MIUP.WPSE","29.04","0.98","0.00"],["2026-10-08T11:55:00","MOGEN1.AGG","26.93","-0.94","-0.19"],["2026-10-08T11:55:00","MOGEN2.AGG","27.35","-0.53","-0.18"],["2026-10-08T11:55:00","MP.AEPE14","28.94","0.88","0.00"],["2026-10-08T11:55:00","MP.AEPE20","28.94","0.88","0.00"],["2026-10-08T11:55:00","MP.AEPE50","28.94","0.88","0.00"],["2026-10-08T11:55:00","MP.AZ","27.81","-0.25","0.00"],["2026-10-08T11:55:00","MP.BISON1","27.27","-0.79","0.00"],["2026-10-08T11:55:00","MP.BISON5","27.27","-0.79","0.00"],["2026-10-08T11:55:00","MP.BLNCHR123","29.37","1.31","0.00"],["2026-10-08T11:55:00","MP.BOS233","26.03","-2.03","0.00"],["2026-10-08T11:55:00","MP.DLPLOAD","28.93","0.87","0.00"],["2026-10-08T11:55:00","MP.DR.JFK","28.94","0.88","0.00"],["2026-10-08T11:55:00","MP.FONDLA1","28.29","0.23","0.00"],["2026-10-08T11:55:00","MP.G_ULLIN.WND","27.27","-0.79","0.00"],["2026-10-08T11:55:00","MP.HIBBAR3","28.22","0.16","0.00"],["2026-10-08T11:55:00","MP.HIBBAR4","28.24","0.18","0.00"],["2026-10-08T11:55:00","MP.HPUGEN356","26.85","-1.21","0.00"],["2026-10-08T11:55:00","MP.HPULOAD","26.85","-1.21","0.00"],["2026-10-08T11:55:00","MP.HVDCE","28.07","0.01","0.00"],["2026-10-08T11:55:00","MP.HVDCW","27.27","-0.79","0.00"],["2026-10-08T11:55:00","MP.LASKIN1","27.31","-0.75","0.00"],["2026-10-08T11:55:00","MP.LASKIN2","27.25","-0.81","0.00"],["2026-10-08T11:55:00","MP.MP","27.74","-0.32","0.00"],["2026-10-08T11:55:00","MP.MP_BOS4","26.02","-2.04","0.00"],["2026-10-08T11:55:00","MP.MPM_1.AZ","26.85","-1.21","0.00"],["2026-10-08T11:55:00","MP.MPM_2.AZ","26.85","-1.21","0.00"],["2026-10-08T11:55:00","MP.MRES","29.34","1.28","0.00"],["2026-10-08T11:55:00","MP.OLIVER12","27.27","-0.79","0.00"],["2026-10-08T11:55:00","MP.TACHB1","29.07","1.01","0.00"],["2026-10-08T11:55:00","MP.TACHB2","29.07","1.01","0.00"],["2026-10-08T11:55:00","MP.TACRIDGE1","26.87","-1.19","0.00"],["2026-10-08T11:55:00","MP.THOMSON","28.29","0.23","0.00"],["2026-10-08T11:55:00","MP.WPPI_BOS4","26.02","-2.04","0.00"],["2026-10-08T11:55:00","MPS","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","MPS.CROSSROAD1","26.67","-1.63","0.24"],["2026-10-08T11:55:00","MPS.CROSSROAD2","26.67","-1.63","0.24"],["2026-10-08T11:55:00","MPS.CROSSROAD3","26.67","-1.63","0.24"],["2026-10-08T11:55:00","MPS.CROSSROAD4","26.67","-1.63","0.24"],["2026-10-08T11:55:00","MPW.AZ","27.40","-0.66","0.00"],["2026-10-08T11:55:00","MPW.MPW","27.40","-0.66","0.00"],["2026-10-08T11:55:00","NSP.NEW_PNEW_","28.68","0.62","0.00"],["2026-10-08T11:55:00","NSP.NOBLE.CWS1","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.NOBLE.CWS2","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.NOBLES.WND","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.NOBLES2.MP","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.NORTHN.WND","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.NSP","28.88","0.82","0.00"],["2026-10-08T11:55:00","NSP.NSPG_1.AZ","28.89","0.83","0.00"],["2026-10-08T11:55:00","NSP.NSPG_2.AZ","29.30","1.24","0.00"],["2026-10-08T11:55:00","NSP.NSTARSOLAR","28.68","0.62","0.00"],["2026-10-08T11:55:00","NSP.NU","29.81","1.75","0.00"],["2026-10-08T11:55:00","NSP.NU.AZ","29.81","1.75","0.00"],["2026-10-08T11:55:00","NSP.NULM.4GT","29.83","1.77","0.00"],["2026-10-08T11:55:00","NSP.NULM.5GT","29.83","1.77","0.00"],["2026-10-08T11:55:00","NSP.NULM.6GT","29.83","1.77","0.00"],["2026-10-08T11:55:00","NSP.NULM.7GT","29.83","1.77","0.00"],["2026-10-08T11:55:00","NSP.NWEC.AZ","29.35","1.29","0.00"],["2026-10-08T11:55:00","NSP.NWELOAD","29.35","1.29","0.00"],["2026-10-08T11:55:00","NSP.OAKLKE_IBR","28.28","0.22","0.00"],["2026-10-08T11:55:00","NSP.ODELL.WND","28.89","0.83","0.00"],["2026-10-08T11:55:00","NSP.OTP","28.36","0.30","0.00"],["2026-10-08T11:55:00","NSP.OTPW_1.AZ","28.36","0.30","0.00"],["2026-10-08T11:55:00","NSP.OWATON_SIG","28.58","0.52","0.00"],["2026-10-08T11:55:00","NSP.OWATONA_7","28.58","0.52","0.00"],["2026-10-08T11:55:00","NSP.PRISL1","28.41","0.35","0.00"],["2026-10-08T11:55:00","NSP.PRISL1_LD","28.41","0.35","0.00"],["2026-10-08T11:55:00","NSP.PRISL2","28.29","0.23","0.00"],["2026-10-08T11:55:00","NSP.PRISL2_LD","28.29","0.23","0.00"],["2026-10-08T11:55:00","NSP.PROSE","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.PVALEY.WND","28.66","0.60","0.00"],["2026-10-08T11:55:00","NSP.RAETNA.WND","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.RAPID.ARR","29.36","1.30","0.00"],["2026-10-08T11:55:00","NSP.REDPINE","28.39","0.33","0.00"],["2026-10-08T11:55:00","NSP.REDWIN1","27.90","-0.16","0.00"],["2026-10-08T11:55:00","NSP.REDWIN2","27.90","-0.16","0.00"],["2026-10-08T11:55:00","NSP.RIVRSDCT10","28.79","0.73","0.00"],["2026-10-08T11:55:00","NSP.RIVRSDCT9","28.79","0.73","0.00"],["2026-10-08T11:55:00","NSP.RIVRSDST7","28.79","0.73","0.00"],["2026-10-08T11:55:00","NSP.ROCKRIDG1","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.RWF__1_QS","28.72","0.66","0.00"],["2026-10-08T11:55:00","NSP.RWF__2","28.72","0.66","0.00"],["2026-10-08T11:55:00","NSP.S_RIDGE1","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.SARTELL","28.26","0.20","0.00"],["2026-10-08T11:55:00","NSP.SHAKOBIO1","28.95","0.89","0.00"],["2026-10-08T11:55:00","NSP.SHERC1.SLR","28.08","0.02","0.00"],["2026-10-08T11:55:00","NSP.SHERC2.SLR","28.09","0.03","0.00"],["2026-10-08T11:55:00","NSP.SHERC3.SLR","28.08","0.02","0.00"],["2026-10-08T11:55:00","NSP.SHERCO.3","28.11","0.05","0.00"],["2026-10-08T11:55:00","NSP.SHERCO1","28.06","0.00","0.00"],["2026-10-08T11:55:00","NSP.SMP","28.63","0.57","0.00"],["2026-10-08T11:55:00","NSP.SMPM.S3","28.11","0.05","0.00"],["2026-10-08T11:55:00","NSP.SPGSPG1","28.37","0.31","0.00"],["2026-10-08T11:55:00","NSP.ST_PETER","29.40","1.34","0.00"],["2026-10-08T11:55:00","NSP.STCLOUD1","28.34","0.28","0.00"],["2026-10-08T11:55:00","NSP.STCRO","28.86","0.80","0.00"],["2026-10-08T11:55:00","NSP.STJM_1.AZ","30.29","2.23","0.00"],["2026-10-08T11:55:00","NSP.STONERAY","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.TEA_1.AZ","28.62","0.56","0.00"],["2026-10-08T11:55:00","NSP.UILK1","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.UOFMGEN1","28.86","0.80","0.00"],["2026-10-08T11:55:00","NSP.UOFMGEN2","28.76","0.70","0.00"],["2026-10-08T11:55:00","NSP.UPLS_1.AZ","29.25","1.19","0.00"],["2026-10-08T11:55:00","NSP.UPLS_2.AZ","28.65","0.59","0.00"],["2026-10-08T11:55:00","NSP.UPLS_3.AZ","29.83","1.77","0.00"],["2026-10-08T11:55:00","NSP.VALYVIEW1","28.32","0.26","0.00"],["2026-10-08T11:55:00","NSP.VELVAVELV","27.95","-0.11","0.00"],["2026-10-08T11:55:00","NSP.W_TRIW_TR","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.WESTSID1","28.63","0.57","0.00"],["2026-10-08T11:55:00","NSP.WHEAT1.ARR","29.32","1.26","0.00"],["2026-10-08T11:55:00","NSP.WHEAT3.ARR","29.32","1.26","0.00"],["2026-10-08T11:55:00","NSP.WHEATON_08","29.32","1.26","0.00"],["2026-10-08T11:55:00","NSP.WHEATON_09","29.43","1.37","0.00"],["2026-10-08T11:55:00","NSP.WHEATON_10","29.43","1.37","0.00"],["2026-10-08T11:55:00","NSP.WHEATON_11","29.43","1.37","0.00"],["2026-10-08T11:55:00","NSP.WHEATON_12","29.43","1.37","0.00"],["2026-10-08T11:55:00","NSP.WHEATON_13","29.43","1.37","0.00"],["2026-10-08T11:55:00","NSP.WILMAR1","28.66","0.60","0.00"],["2026-10-08T11:55:00","NSP.WILMAR2","28.66","0.60","0.00"],["2026-10-08T11:55:00","NSP.WIMUNI.AZ","30.41","2.35","0.00"],["2026-10-08T11:55:00","NSP.WINDVEST1","28.31","0.25","0.00"],["2026-10-08T11:55:00","NSP.WOODST1","28.30","0.24","0.00"],["2026-10-08T11:55:00","NSP.WPIPST1","28.33","0.27","0.00"],["2026-10-08T11:55:00","NSP.WPPI","29.41","1.35","0.00"],["2026-10-08T11:55:00","NSP.WPPI_1.AZ","29.41","1.35","0.00"],["2026-10-08T11:55:00","NSP.WSSOT3.HYD","29.82","1.76","0.00"],["2026-10-08T11:55:00","NSP.WSSOT4.HYD","29.82","1.76","0.00"],["2026-10-08T11:55:00","NYISO","28.06","-0.28","0.28"],["2026-10-08T11:55:00","OKGE","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","ONT","24.85","-0.48","-2.73"],["2026-10-08T11:55:00","ONT.DECO.PSOUT","22.62","-0.47","-4.97"],["2026-10-08T11:55:00","ONT_W","26.68","-1.38","0.00"],["2026-10-08T11:55:00","OPPD","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","OTP.ANT","28.26","0.20","0.00"],["2026-10-08T11:55:00","OTP.ASHTAIII","28.78","0.72","0.00"],["2026-10-08T11:55:00","OTP.ASHTUBULA","28.78","0.72","0.00"],["2026-10-08T11:55:00","OTP.ASTORIA","28.32","0.26","0.00"],["2026-10-08T11:55:00","OTP.AZ","28.58","0.52","0.00"],["2026-10-08T11:55:00","GRE.MP.GRE","28.58","0.52","0.00"],["2026-10-08T11:55:00","GRE.NBRNCG_QS","29.14","1.08","0.00"],["2026-10-08T11:55:00","GRE.NFW_1","27.95","-0.11","0.00"],["2026-10-08T11:55:00","GRE.NSP","29.77","1.71","0.00"],["2026-10-08T11:55:00","GRE.NSP.CXS","28.65","0.59","0.00"],["2026-10-08T11:55:00","GRE.NSP.GREC","28.88","0.82","0.00"],["2026-10-08T11:55:00","GRE.NSPP_1.AZ","28.24","0.18","0.00"],["2026-10-08T11:55:00","GRE.ORMATHR","29.30","1.24","0.00"],["2026-10-08T11:55:00","GRE.PRINC1","29.57","1.51","0.00"],["2026-10-08T11:55:00","GRE.PRINC2","29.57","1.51","0.00"],["2026-10-08T11:55:00","GRE.PVLYGR1","28.66","0.60","0.00"],["2026-10-08T11:55:00","GRE.PVLYGR2","28.66","0.60","0.00"],["2026-10-08T11:55:00","GRE.PVLYGR3","28.66","0.60","0.00"],["2026-10-08T11:55:00","GRE.REC","27.67","-0.39","0.00"],["2026-10-08T11:55:00","GRE.REC.CC1_AC","27.61","-0.45","0.00"],["2026-10-08T11:55:00","GRE.REC.CC1_DC","28.25","0.19","0.00"],["2026-10-08T11:55:00","GRE.REC.CC2_AC","27.61","-0.45","0.00"],["2026-10-08T11:55:00","GRE.REC.CC2_DC","28.25","0.19","0.00"],["2026-10-08T11:55:00","GRE.REC.DATA","27.62","-0.44","0.00"],["2026-10-08T11:55:00","GRE.REC.DCLOSS","27.61","-0.45","0.00"],["2026-10-08T11:55:00","GRE.ROCKLAKE","29.30","1.24","0.00"],["2026-10-08T11:55:00","GRE.SMP","30.07","2.01","0.00"],["2026-10-08T11:55:00","GRE.SMP.GRE","29.84","1.78","0.00"],["2026-10-08T11:55:00","GRE.STANT.ARR","27.56","-0.50","0.00"],["2026-10-08T11:55:00","GRE.STBON1","28.68","0.62","0.00"],["2026-10-08T11:55:00","GRE.TEA_1.AZ","29.83","1.77","0.00"],["2026-10-08T11:55:00","GRE.TRIMTTRIM","28.89","0.83","0.00"],["2026-10-08T11:55:00","GRE.WILM","29.27","1.21","0.00"],["2026-10-08T11:55:00","HE.07LCPGEN1","28.13","-0.15","0.22"],["2026-10-08T11:55:00","HE.07LCPGEN2","28.13","-0.15","0.22"],["2026-10-08T11:55:00","HE.07LCPGEN3","28.13","-0.15","0.22"],["2026-10-08T11:55:00","HE.07LCPGEN4","28.13","-0.15","0.22"],["2026-10-08T11:55:00","HE.07LCPGEN5","28.13","-0.15","0.22"],["2026-10-08T11:55:00","HE.07LCPGEN6","28.13","-0.15","0.22"],["2026-10-08T11:55:00","HE.CIN","28.14","-0.13","0.21"],["2026-10-08T11:55:00","HE.ESR.FLETCH","28.63","0.34","0.23"],["2026-10-08T11:55:00","HE.GIL01","26.40","-1.83","0.17"],["2026-10-08T11:55:00","HE.HE","28.17","-0.11","0.22"],["2026-10-08T11:55:00","HE.HEIRLOOMSLR","26.70","-1.56","0.20"],["2026-10-08T11:55:00","HE.MEROM_AUX","26.42","-1.81","0.17"],["2026-10-08T11:55:00","HE.MEROM_CH1","26.42","-1.81","0.17"],["2026-10-08T11:55:00","HE.MEROM_CH2","26.42","-1.81","0.17"],["2026-10-08T11:55:00","HE.MEROM1","26.40","-1.83","0.17"],["2026-10-08T11:55:00","HE.MEROM2","26.40","-1.83","0.17"],["2026-10-08T11:55:00","HE.OSPR_PT","26.47","-1.76","0.17"],["2026-10-08T11:55:00","HE.RATTS.ARR","27.19","-1.07","0.20"],["2026-10-08T11:55:00","HE.RATTS1SLR","26.70","-1.56","0.20"],["2026-10-08T11:55:00","HE.SIGW","29.41","1.12","0.23"],["2026-10-08T11:55:00","HE.WORTH1","26.76","-1.48","0.18"],["2026-10-08T11:55:00","HE.WORTH2","26.76","-1.48","0.18"],["2026-10-08T11:55:00","HE.WORTH3","26.76","-1.48","0.18"],["2026-10-08T11:55:00","HE.WORTH4","26.76","-1.48","0.18"],["2026-10-08T11:55:00","HMPL.HMPL_1.AZ","28.27","-0.02","0.23"],["2026-10-08T11:55:00","HMPL.HMPLOAD","28.27","-0.02","0.23"],["2026-10-08T11:55:00","HMPL.SOLAR","28.26","-0.03","0.23"],["2026-10-08T11:55:00","HMPL.SOLARLOAD","28.26","-0.03","0.23"],["2026-10-08T11:55:00","ILGEN1.AGG","26.32","-1.74","0.00"],["2026-10-08T11:55:00","ILGEN10.AGG","26.32","-1.74","0.00"],["2026-10-08T11:55:00","ILGEN2.AGG","26.32","-1.74","0.00"],["2026-10-08T11:55:00","ILGEN3.AGG","26.74","-1.23","-0.09"],["2026-10-08T11:55:00","ILGEN4.AGG","27.31","-0.75","0.00"],["2026-10-08T11:55:00","ILLINOIS.HUB","26.64","-1.42","0.00"],["2026-10-08T11:55:00","INDIANA.HUB","28.21","-0.07","0.22"],["2026-10-08T11:55:00","INDN","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","IPL.16EVCT7","26.81","-1.45","0.20"],["2026-10-08T11:55:00","IPL.16EVCT8","26.81","-1.45","0.20"],["2026-10-08T11:55:00","IPL.16EVST9","26.82","-1.44","0.20"],["2026-10-08T11:55:00","IPL.16GEOR11G","28.04","-0.22","0.20"],["2026-10-08T11:55:00","IPL.16GEOR22G","28.15","-0.11","0.20"],["2026-10-08T11:55:00","IPL.16GEOR33G","28.15","-0.11","0.20"],["2026-10-08T11:55:00","IPL.16GEOR44G","28.03","-0.23","0.20"],["2026-10-08T11:55:00","IPL.16PETE.AGG","27.33","-0.92","0.19"],["2026-10-08T11:55:00","IPL.16PETEE3","27.33","-0.92","0.19"],["2026-10-08T11:55:00","IPL.16PETEE4","27.38","-0.87","0.19"],["2026-10-08T11:55:00","IPL.16STOC4C4","28.11","-0.15","0.20"],["2026-10-08T11:55:00","IPL.16STOC5C5","28.11","-0.15","0.20"],["2026-10-08T11:55:00","IPL.16STOT.AGG","28.02","-0.24","0.20"],["2026-10-08T11:55:00","IPL.16STOU5O5","28.00","-0.26","0.20"],["2026-10-08T11:55:00","IPL.16STOU6O6","28.05","-0.21","0.20"],["2026-10-08T11:55:00","IPL.16STOU7O7","28.11","-0.15","0.20"],["2026-10-08T11:55:00","IPL.16STOUCC6","28.11","-0.15","0.20"],["2026-10-08T11:55:00","IPL.16STOUTR1","28.11","-0.15","0.20"],["2026-10-08T11:55:00","IPL.16SYST.AGG","27.58","-0.68","0.20"],["2026-10-08T11:55:00","IPL.AZ","28.12","-0.14","0.20"],["2026-10-08T11:55:00","IPL.CC.IPLEV01","26.81","-1.45","0.20"],["2026-10-08T11:55:00","IPL.HE","27.46","-0.80","0.20"],["2026-10-08T11:55:00","IPL.HEPM_1.AZ","27.46","-0.80","0.20"],["2026-10-08T11:55:00","IPL.IPL","28.12","-0.14","0.20"],["2026-10-08T11:55:00","IPL.PEC01","26.96","-1.29","0.19"],["2026-10-08T11:55:00","IPL.PIKECB01","27.38","-0.87","0.19"],["2026-10-08T11:55:00","IPL.STOU3.ARR","28.10","-0.16","0.20"],["2026-10-08T11:55:00","IPL.WVPA","28.12","-0.14","0.20"],["2026-10-08T11:55:00","IPL.WVPA.BNDOM","28.27","0.01","0.20"],["2026-10-08T11:55:00","KACY","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","KCPL","27.75","-0.06","-0.25"],["2026-10-08T11:55:00","LAFA.AZ","28.49","0.43","0.00"],["2026-10-08T11:55:00","LAFA.HARGIS1","28.60","0.54","0.00"],["2026-10-08T11:55:00","AMMO.WVPA","27.26","-0.57","-0.23"],["2026-10-08T11:55:00","AMMO.WVPA.CZML","27.26","-0.57","-0.23"],["2026-10-08T11:55:00","AMMO.WVPA.CZPG","27.26","-0.57","-0.23"],["2026-10-08T11:55:00","AMMO.WVPA_3.AZ","27.21","-0.59","-0.26"],["2026-10-08T11:55:00","AP","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","ARKANSAS.HUB","27.30","-0.47","-0.29"],["2026-10-08T11:55:00","BREC.AZ","27.78","-0.52","0.24"],["2026-10-08T11:55:00","BREC.BREC","27.93","-0.37","0.24"],["2026-10-08T11:55:00","BREC.CENTURY","27.80","-0.50","0.24"],["2026-10-08T11:55:00","BREC.COLE.ARR","27.80","-0.50","0.24"],["2026-10-08T11:55:00","BREC.DR.PADUC","27.12","-1.09","0.15"],["2026-10-08T11:55:00","BREC.GREEN1","27.59","-0.71","0.24"],["2026-10-08T11:55:00","BREC.GREEN2","27.59","-0.71","0.24"],["2026-10-08T11:55:00","BREC.NIPS.GRSL","27.89","-0.44","0.27"],["2026-10-08T11:55:00","BREC.PADUCAH1","27.12","-1.09","0.15"],["2026-10-08T11:55:00","BREC.REIDCT","27.51","-0.79","0.24"],["2026-10-08T11:55:00","BREC.SEBREE","27.59","-0.71","0.24"],["2026-10-08T11:55:00","BREC.SEBREESO","27.59","-0.71","0.24"],["2026-10-08T11:55:00","BREC.SEBREESO2","27.59","-0.71","0.24"],["2026-10-08T11:55:00","BREC.SKILLMAN","28.01","-0.30","0.25"],["2026-10-08T11:55:00","BREC.SMTH1.AMP","27.35","-0.93","0.22"],["2026-10-08T11:55:00","BREC.SMTH2.AMP","27.35","-0.93","0.22"],["2026-10-08T11:55:00","BREC.SMTH3.AMP","27.35","-0.93","0.22"],["2026-10-08T11:55:00","BREC.UNBRIDLED","27.59","-0.71","0.24"],["2026-10-08T11:55:00","BREC.WEIRSSO","27.60","-0.71","0.25"],["2026-10-08T11:55:00","BREC.WILSON1","27.78","-0.56","0.28"],["2026-10-08T11:55:00","CE","26.83","-0.63","-0.60"],["2026-10-08T11:55:00","CE.CRETE.NU","27.74","-0.47","0.15"],["2026-10-08T11:55:00","CE.PSG1.IMEA","27.11","-0.95","0.00"],["2026-10-08T11:55:00","CE.PSG1.N_PSG","27.11","-0.95","0.00"],["2026-10-08T11:55:00","CE.PSG2.IMEA","27.11","-0.95","0.00"],["2026-10-08T11:55:00","CE.PSG2.N_PSG","27.11","-0.95","0.00"],["2026-10-08T11:55:00","CE.ZIONEC.MVP","27.59","-0.47","0.00"],["2026-10-08T11:55:00","CIN.08NOBSN1","28.01","-0.25","0.20"],["2026-10-08T11:55:00","CIN.08NOBSN2","28.01","-0.25","0.20"],["2026-10-08T11:55:00","CIN.AEPE12","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.CAYCT.4","27.02","-1.22","0.18"],["2026-10-08T11:55:00","CIN.CAYUGA.1","26.90","-1.34","0.18"],["2026-10-08T11:55:00","CIN.CAYUGA.2","27.03","-1.21","0.18"],["2026-10-08T11:55:00","CIN.CAYUGA.3","27.13","-1.10","0.17"],["2026-10-08T11:55:00","CIN.CC.EDWIGCC","27.28","-0.97","0.19"],["2026-10-08T11:55:00","CIN.CC.NOBSVIL","27.93","-0.33","0.20"],["2026-10-08T11:55:00","CIN.CC.SUGRCK","26.56","-1.66","0.16"],["2026-10-08T11:55:00","CIN.CONRSV.ARR","28.63","0.34","0.23"],["2026-10-08T11:55:00","CIN.CRANESOLAR","27.37","-0.89","0.20"],["2026-10-08T11:55:00","CIN.CRSD","26.83","-1.41","0.18"],["2026-10-08T11:55:00","CIN.CT.VERMN.1","27.03","-1.21","0.18"],["2026-10-08T11:55:00","CIN.CT.VERMN.2","27.03","-1.21","0.18"],["2026-10-08T11:55:00","CIN.CT.VERMN.3","27.03","-1.21","0.18"],["2026-10-08T11:55:00","CIN.CT.VERMN.4","27.03","-1.21","0.18"],["2026-10-08T11:55:00","CIN.CT.VERMN.5","27.03","-1.21","0.18"],["2026-10-08T11:55:00","CIN.CT.VERMN.6","27.03","-1.21","0.18"],["2026-10-08T11:55:00","CIN.CT.VERMN.7","27.03","-1.21","0.18"],["2026-10-08T11:55:00","CIN.CT.VERMN.8","27.03","-1.21","0.18"],["2026-10-08T11:55:00","CIN.CUSTOMER1","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.DEI.AZ","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.EDWCT1","27.28","-0.97","0.19"],["2026-10-08T11:55:00","CIN.EDWCT2","27.28","-0.97","0.19"],["2026-10-08T11:55:00","CIN.EDWST","27.28","-0.97","0.19"],["2026-10-08T11:55:00","CIN.EMRLDGRNS","27.62","-0.64","0.20"],["2026-10-08T11:55:00","CIN.ESR.ATTBRY","28.99","0.72","0.21"],["2026-10-08T11:55:00","CIN.ESR.CRANE","27.37","-0.89","0.20"],["2026-10-08T11:55:00","CIN.ESR.NABB","28.46","0.16","0.24"],["2026-10-08T11:55:00","CIN.ESR.WILIAM","28.61","0.31","0.24"],["2026-10-08T11:55:00","CIN.GALGHR.ARR","28.21","-0.08","0.23"],["2026-10-08T11:55:00","CIN.GIB5.WVPA","27.20","-1.04","0.18"],["2026-10-08T11:55:00","CIN.GIBSON.1","27.20","-1.04","0.18"],["2026-10-08T11:55:00","CIN.GIBSON.2","27.22","-1.02","0.18"],["2026-10-08T11:55:00","CIN.GIBSON.3","27.22","-1.02","0.18"],["2026-10-08T11:55:00","CIN.GIBSON.4","27.22","-1.02","0.18"],["2026-10-08T11:55:00","CIN.GIBSON.5","27.20","-1.04","0.18"],["2026-10-08T11:55:00","CIN.GRNTON.MVP","27.62","-0.64","0.20"],["2026-10-08T11:55:00","CIN.HE.PSI","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.HENRYCO.1","28.36","0.09","0.21"],["2026-10-08T11:55:00","CIN.HENRYCO.2","28.36","0.09","0.21"],["2026-10-08T11:55:00","CIN.HENRYCO.3","28.36","0.09","0.21"],["2026-10-08T11:55:00","CIN.HEPM_1.AZ","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.HEPM_2.AZ","27.27","-0.98","0.19"],["2026-10-08T11:55:00","CIN.HHILLS01","27.24","-1.01","0.19"],["2026-10-08T11:55:00","CIN.LOGANOAKR","28.33","0.08","0.19"],["2026-10-08T11:55:00","CIN.MADISON.1","27.84","-0.47","0.25"],["2026-10-08T11:55:00","CIN.MADISON.2","27.84","-0.47","0.25"],["2026-10-08T11:55:00","CIN.MADISON.3","27.84","-0.47","0.25"],["2026-10-08T11:55:00","CIN.MADISON.4","27.84","-0.47","0.25"],["2026-10-08T11:55:00","CIN.MADISON.5","27.84","-0.47","0.25"],["2026-10-08T11:55:00","CIN.MADISON.6","27.84","-0.47","0.25"],["2026-10-08T11:55:00","CIN.MADISON.7","27.84","-0.47","0.25"],["2026-10-08T11:55:00","CIN.MADISON.8","27.84","-0.47","0.25"],["2026-10-08T11:55:00","CIN.MARKLND.1","28.31","0.00","0.25"],["2026-10-08T11:55:00","CIN.MARKLND.2","28.31","0.00","0.25"],["2026-10-08T11:55:00","CIN.MARKLND.3","28.31","0.00","0.25"],["2026-10-08T11:55:00","CIN.NIPS.APLSS","27.40","-0.85","0.19"],["2026-10-08T11:55:00","CIN.NIPS.FRBNK","26.37","-1.85","0.16"],["2026-10-08T11:55:00","CIN.NIPS.GBSNS","27.20","-1.05","0.19"],["2026-10-08T11:55:00","CIN.NIPS.JRDCK","26.99","-1.25","0.18"],["2026-10-08T11:55:00","CIN.NOBLEVL.3","27.89","-0.37","0.20"],["2026-10-08T11:55:00","CIN.NOBLEVL.4","27.89","-0.37","0.20"],["2026-10-08T11:55:00","CIN.NOBLEVL.5","27.89","-0.37","0.20"],["2026-10-08T11:55:00","CIN.PSI","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.PSI.IMPA","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.PSI.LMU","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.PSI_2.AZ","28.36","0.08","0.22"],["2026-10-08T11:55:00","CIN.PSI_3.AZ","27.84","-0.43","0.21"],["2026-10-08T11:55:00","CIN.PV.SPEEDWY","27.98","-0.29","0.21"],["2026-10-08T11:55:00","CIN.SIGE","27.86","-0.40","0.20"],["2026-10-08T11:55:00","CIN.SIGW_1.AZ","27.86","-0.40","0.20"],["2026-10-08T11:55:00","CIN.SUCRKGT1","26.56","-1.66","0.16"],["2026-10-08T11:55:00","CIN.SUCRKGT2","26.56","-1.66","0.16"],["2026-10-08T11:55:00","CIN.SUCRKST1","26.56","-1.66","0.16"],["2026-10-08T11:55:00","CIN.SUGRCK.MVP","26.56","-1.66","0.16"],["2026-10-08T11:55:00","CIN.TIPMONT","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.TWINBR1","28.32","0.06","0.20"],["2026-10-08T11:55:00","CIN.WABASL.ARR","26.96","-1.27","0.17"],["2026-10-08T11:55:00","CIN.WBSPSI.ARR","28.12","-0.14","0.20"],["2026-10-08T11:55:00","CIN.WHEATCTG1","27.27","-0.98","0.19"],["2026-10-08T11:55:00","CIN.WHEATCTG2","27.27","-0.98","0.19"],["2026-10-08T11:55:00","CIN.WHEATCTG3","27.27","-0.98","0.19"],["2026-10-08T11:55:00","CIN.WHEATCTG4","27.27","-0.98","0.19"],["2026-10-08T11:55:00","CIN.WHTSLR.SIG","26.54","-1.72","0.20"],["2026-10-08T11:55:00","CIN.WRHILND","27.01","-1.23","0.18"],["2026-10-08T11:55:00","CIN.WVPA.BNLIL","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.WVPA.PSI","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CIN.WVPA_1.AZ","28.05","-0.21","0.20"],["2026-10-08T11:55:00","CLEC.ACA11","27.99","-0.07","0.00"],["2026-10-08T11:55:00","CLEC.ACA12","27.99","-0.07","0.00"],["2026-10-08T11:55:00","CLEC.ACA13","27.99","-0.07","0.00"],["2026-10-08T11:55:00","CLEC.AXLA","27.54","-0.52","0.00"],["2026-10-08T11:55:00","CLEC.AXLA_1.AZ","27.54","-0.52","0.00"],["2026-10-08T11:55:00","CLEC.CC.ACAPB1","27.99","-0.07","0.00"],["2026-10-08T11:55:00","CLEC.CC.CPS6","27.15","-0.91","0.00"],["2026-10-08T11:55:00","CLEC.CC.CPS7","27.15","-0.91","0.00"],["2026-10-08T11:55:00","CLEC.CLEC","28.01","-0.07","0.02"],["2026-10-08T11:55:00","CLEC.CPS6","27.17","-0.89","0.00"],["2026-10-08T11:55:00","CLEC.CPS6ST","27.11","-0.95","0.00"],["2026-10-08T11:55:00","CLEC.CPS71","27.17","-0.89","0.00"],["2026-10-08T11:55:00","CLEC.CPS72","27.17","-0.89","0.00"],["2026-10-08T11:55:00","CLEC.CPS7ST","27.11","-0.95","0.00"],["2026-10-08T11:55:00","CLEC.CPWR_1.AZ","28.01","-0.07","0.02"],["2026-10-08T11:55:00","CLEC.CPWR_2.AZ","27.82","-0.09","-0.15"],["2026-10-08T11:55:00","CLEC.CPWR_6.AZ","28.63","0.76","-0.19"],["2026-10-08T11:55:00","CLEC.CPWR_8.AZ","28.06","0.09","-0.09"],["2026-10-08T11:55:00","CLEC.DOLETSLR","27.57","-0.29","-0.20"],["2026-10-08T11:55:00","CLEC.DPS.ARR","27.57","-0.29","-0.20"],["2026-10-08T11:55:00","CLEC.ELIZSOL","27.34","-0.72","0.00"],["2026-10-08T11:55:00","CLEC.HOLCRKSOL","27.90","0.01","-0.17"],["2026-10-08T11:55:00","CLEC.HOPK1.ARR","28.72","0.66","0.00"],["2026-10-08T11:55:00","CLEC.HUNTER5","27.53","-0.53","0.00"],["2026-10-08T11:55:00","CLEC.MPS3_G3","27.30","-0.76","0.00"],["2026-10-08T11:55:00","CLEC.MPS3_G4","27.30","-0.76","0.00"],["2026-10-08T11:55:00","CLEC.NPS1","27.32","-0.74","0.00"],["2026-10-08T11:55:00","CLEC.ORIN","28.79","0.73","0.00"],["2026-10-08T11:55:00","CLEC.PRAIRIE","27.12","-0.94","0.00"],["2026-10-08T11:55:00","CLEC.RPS2","27.29","-0.77","0.00"],["2026-10-08T11:55:00","CLEC.RPS2.LAFA","27.29","-0.77","0.00"],["2026-10-08T11:55:00","CLEC.RPS2.LEPA","27.29","-0.77","0.00"],["2026-10-08T11:55:00","CLEC.SINGERSO","27.97","-0.09","0.00"],["2026-10-08T11:55:00","CLEC.SPS1","28.29","0.23","0.00"],["2026-10-08T11:55:00","CLEC.TPS4","28.66","0.60","0.00"],["2026-10-08T11:55:00","CONS.5CHANNELS","22.79","0.12","-5.39"],["2026-10-08T11:55:00","CONS.ADA.ARR","25.01","0.55","-3.60"],["2026-10-08T11:55:00","CONS.AESM.CHSE","10.78","-1.74","-15.54"],["2026-10-08T11:55:00","CONS.ALCONA","23.05","-0.03","-4.98"],["2026-10-08T11:55:00","CONS.ALLEGAN","23.69","0.35","-4.72"],["2026-10-08T11:55:00","CONS.ALPENA","23.53","0.09","-4.62"],["2026-10-08T11:55:00","CONS.ALPENTHBA","23.53","0.09","-4.62"],["2026-10-08T11:55:00","CONS.ALPINE01","23.76","0.17","-4.47"],["2026-10-08T11:55:00","CONS.ALPINE02","23.76","0.17","-4.47"],["2026-10-08T11:55:00","CONS.ASSEMBLY3","21.95","-0.69","-5.42"],["2026-10-08T11:55:00","CONS.AZ","21.23","0.07","-6.90"],["2026-10-08T11:55:00","CONS.BRANCH","-35.00","-1.53","-61.53"],["2026-10-08T11:55:00","CONS.BRENTRNG1","22.21","-0.06","-5.79"],["2026-10-08T11:55:00","CONS.BRNP8","22.70","-0.27","-5.09"],["2026-10-08T11:55:00","CONS.BSE.CEC","20.82","0.19","-7.43"],["2026-10-08T11:55:00","CONS.CA3.MPPA","24.06","-0.75","-3.25"],["2026-10-08T11:55:00","CONS.CA3_WPSC","24.06","-0.75","-3.25"],["2026-10-08T11:55:00","CONS.CADILAC","24.59","0.48","-3.95"],["2026-10-08T11:55:00","CONS.CADILGMA2","24.59","0.48","-3.95"],["2026-10-08T11:55:00","CONS.CAMPBELL1","23.80","-0.80","-3.46"],["2026-10-08T11:55:00","CONS.CAMPBELL2","23.98","-0.62","-3.46"],["2026-10-08T11:55:00","CONS.CAMPBELL3","24.06","-0.75","-3.25"],["2026-10-08T11:55:00","CONS.CC.COVRT1","27.60","-0.66","0.20"],["2026-10-08T11:55:00","CONS.CC.COVRT2","27.59","-0.67","0.20"],["2026-10-08T11:55:00","CONS.CC.COVRT3","27.59","-0.67","0.20"],["2026-10-08T11:55:00","CONS.CC.JAXSON","14.77","-0.79","-12.50"],["2026-10-08T11:55:00","CONS.CC.MICHP","24.09","-0.40","-3.57"],["2026-10-08T11:55:00","CONS.CC.ZEELA2","24.38","-0.59","-3.09"],["2026-10-08T11:55:00","CONS.CCG_1.AZ","20.82","0.21","-7.45"],["2026-10-08T11:55:00","CONS.CCG_2.AZ","20.82","0.21","-7.45"],["2026-10-08T11:55:00","CONS.CCG_3.AZ","20.82","0.21","-7.45"],["2026-10-08T11:55:00","CONS.CCG_4.AZ","20.82","0.21","-7.45"],["2026-10-08T11:55:00","CONS.CCG_5.AZ","20.82","0.21","-7.45"],["2026-10-08T12:00:00","AMIL.HENNP.ARR","27.45","-0.69","0.00"],["2026-10-08T12:00:00","AMIL.HES","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.HISF","25.93","-2.21","0.00"],["2026-10-08T12:00:00","AMIL.HOOPESTON","26.59","-1.69","0.14"],["2026-10-08T12:00:00","AMIL.HSNVL.ARR","26.96","-1.18","0.00"],["2026-10-08T12:00:00","AMIL.HVANA.ARR","26.77","-1.37","0.00"],["2026-10-08T12:00:00","AMIL.IDTE","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.IGS","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.IMEA.BHSF","26.88","-1.26","0.00"],["2026-10-08T12:00:00","AMIL.IMEA.HOOS","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.IMEA_1.AZ","27.03","-1.09","-0.02"],["2026-10-08T12:00:00","AMIL.IOW_AFRYT","27.81","-0.33","0.00"],["2026-10-08T12:00:00","AMIL.IP","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.IP.AZ","27.05","-1.05","-0.04"],["2026-10-08T12:00:00","AMIL.IP.IMEA","26.95","-1.17","-0.02"],["2026-10-08T12:00:00","AMIL.IPRETL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.IPVS.MVP","26.61","-1.53","0.00"],["2026-10-08T12:00:00","AMIL.JOPPA_AUX","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMIL.KIMMEL","27.01","-1.13","0.00"],["2026-10-08T12:00:00","AMIL.L69_AHOPK","29.00","0.86","0.00"],["2026-10-08T12:00:00","AMIL.LEGOESR","26.49","-1.65","0.00"],["2026-10-08T12:00:00","AMIL.LINCLAND1","26.41","-1.73","0.00"],["2026-10-08T12:00:00","AMIL.LINCLAND2","26.41","-1.73","0.00"],["2026-10-08T12:00:00","AMIL.LOTUS","26.33","-1.81","0.00"],["2026-10-08T12:00:00","AMIL.MAROA.MVP","26.27","-1.87","0.00"],["2026-10-08T12:00:00","AMIL.MCEC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.MCPU_1.AZ","27.26","-1.01","0.13"],["2026-10-08T12:00:00","AMIL.MECWB_LPC","29.20","1.06","0.00"],["2026-10-08T12:00:00","AMIL.MERDS.MVP","26.65","-1.49","0.00"],["2026-10-08T12:00:00","AMIL.MES","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.MFSF","26.40","-1.74","0.00"],["2026-10-08T12:00:00","AMIL.MP2N","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.MPRG.ARR","27.28","-0.86","0.00"],["2026-10-08T12:00:00","AMIL.MRDSA.ARR","26.65","-1.49","0.00"],["2026-10-08T12:00:00","AMIL.MSWP","26.70","-1.44","0.00"],["2026-10-08T12:00:00","AMIL.MTCML","27.26","-1.01","0.13"],["2026-10-08T12:00:00","AMIL.MULLIGAN","26.28","-1.86","0.00"],["2026-10-08T12:00:00","AMIL.NEC1_1.AZ","26.77","-1.37","0.00"],["2026-10-08T12:00:00","AMIL.NESL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.NEWT_1.AZ","26.58","-1.56","0.00"],["2026-10-08T12:00:00","AMIL.NEWTON21","26.35","-1.79","0.00"],["2026-10-08T12:00:00","AMIL.NLT_ANEW_","27.93","-0.21","0.00"],["2026-10-08T12:00:00","AMIL.NORRISDPC","26.69","-1.45","0.00"],["2026-10-08T12:00:00","AMIL.NWTN_BF","26.41","-1.73","0.00"],["2026-10-08T12:00:00","AMIL.NWTN_SF","26.41","-1.73","0.00"],["2026-10-08T12:00:00","AMIL.OGLES.ARR","27.55","-0.59","0.00"],["2026-10-08T12:00:00","AMIL.P66T","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.PALMCOIL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.PEARLG2","26.97","-1.17","0.00"],["2026-10-08T12:00:00","AMIL.PEIC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.PEIH","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.PIKESLR","26.69","-1.45","0.00"],["2026-10-08T12:00:00","AMIL.PLSKI_AUX","26.58","-1.56","0.00"],["2026-10-08T12:00:00","AMIL.PLSKI_SF","26.58","-1.56","0.00"],["2026-10-08T12:00:00","AMIL.PLST","26.58","-1.56","0.00"],["2026-10-08T12:00:00","AMIL.PPI","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.PRAIRIE1","26.30","-1.84","0.00"],["2026-10-08T12:00:00","AMIL.PRAIRIECK","26.09","-2.05","0.00"],["2026-10-08T12:00:00","AMIL.PRSPWF","26.32","-1.82","0.00"],["2026-10-08T12:00:00","AMIL.PS1.NIMP","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PS2.NIMP","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSG1.IMEA","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSG1.IMPA","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSG1.LGEP","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSG1.MEUC","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSG1.SIPC","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSG2.IMEA","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSG2.IMPA","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSG2.LGEP","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSG2.MEUC","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSG2.SIPC","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSGC1.AMP","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSGC1.KMP","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSGC1.PPI","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSGC2.AMP","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSGC2.KMP","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PSGC2.PPI","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AMIL.PTWF","26.05","-2.23","0.14"],["2026-10-08T12:00:00","AMIL.PUBPOWIL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.PWLFSLR","26.39","-1.75","0.00"],["2026-10-08T12:00:00","AMIL.RECC_FPLP","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.REI2CTGA","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.REI2CTGB","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.REI2CTGC","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.REI2CTGD","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.REI2CTGE","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.REI2CTGF","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.REI2CTGG","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.REI2CTGH","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.REN1","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.RES.CNE","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.RESE","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.RICHLAND","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.RISING.H","26.36","-1.78","0.00"],["2026-10-08T12:00:00","AMIL.RISING.L","26.37","-1.77","0.00"],["2026-10-08T12:00:00","MGE.DRR.DG07","28.16","0.02","0.00"],["2026-10-08T12:00:00","MGE.DRR.DG08","28.16","0.02","0.00"],["2026-10-08T12:00:00","MGE.DRR.DG09","28.16","0.02","0.00"],["2026-10-08T12:00:00","MGE.DRR.DG10","28.16","0.02","0.00"],["2026-10-08T12:00:00","MGE.HERMSDORF","28.14","0.00","0.00"],["2026-10-08T12:00:00","MGE.HKP_ESR1","28.08","-0.06","0.00"],["2026-10-08T12:00:00","MGE.JOUCOLUM1","26.77","-1.37","0.00"],["2026-10-08T12:00:00","MGE.JOUCOLUM2","26.72","-1.42","0.00"],["2026-10-08T12:00:00","MGE.LRRGTOT","28.57","0.43","0.00"],["2026-10-08T12:00:00","MGE.MGE","28.15","0.01","0.00"],["2026-10-08T12:00:00","MGE.MOREY","28.03","-0.11","0.00"],["2026-10-08T12:00:00","MGE.OBRIEN_N","27.87","-0.27","0.00"],["2026-10-08T12:00:00","MGE.OBRIEN_S","27.87","-0.27","0.00"],["2026-10-08T12:00:00","MGE.OBRIEN_W","27.71","-0.43","0.00"],["2026-10-08T12:00:00","MGE.PINE_HILL","28.02","-0.12","0.00"],["2026-10-08T12:00:00","MGE.SIX_MILE","28.08","-0.06","0.00"],["2026-10-08T12:00:00","MGE.SSD_ESR1","27.71","-0.43","0.00"],["2026-10-08T12:00:00","MGE.SSD_ESR2","27.71","-0.43","0.00"],["2026-10-08T12:00:00","MGE.SSD_SLR1","27.71","-0.43","0.00"],["2026-10-08T12:00:00","MGE.SSD_SLR2","27.71","-0.43","0.00"],["2026-10-08T12:00:00","MGE.STRIX","27.71","-0.43","0.00"],["2026-10-08T12:00:00","MGE.TYTO","28.02","-0.12","0.00"],["2026-10-08T12:00:00","MGE.WCCF","28.21","0.07","0.00"],["2026-10-08T12:00:00","MGE.WMARIN034","29.23","1.09","0.00"],["2026-10-08T12:00:00","MGE.WMD_ESR1","27.87","-0.27","0.00"],["2026-10-08T12:00:00","MHEB","27.31","-0.83","0.00"],["2026-10-08T12:00:00","MHEB_EAR","27.62","-0.52","0.00"],["2026-10-08T12:00:00","MICHIGAN.HUB","20.69","-0.20","-7.25"],["2026-10-08T12:00:00","MINN.HUB","28.91","0.77","0.00"],["2026-10-08T12:00:00","MIUP.ARCP","30.01","1.87","0.00"],["2026-10-08T12:00:00","MIUP.BRULEGHYD","29.15","1.01","0.00"],["2026-10-08T12:00:00","MIUP.CHALKHILL","29.08","0.94","0.00"],["2026-10-08T12:00:00","MIUP.CLOV","30.01","1.87","0.00"],["2026-10-08T12:00:00","MIUP.CLVHDRTN1","30.22","2.08","0.00"],["2026-10-08T12:00:00","MIUP.DETRDBN1","30.99","2.85","0.00"],["2026-10-08T12:00:00","MIUP.DFTR13N1","30.19","2.05","0.00"],["2026-10-08T12:00:00","MIUP.FAIRBNKS1","28.71","0.57","0.00"],["2026-10-08T12:00:00","MIUP.GARSPV1","28.93","0.79","0.00"],["2026-10-08T12:00:00","MIUP.GARSPV2","28.93","0.79","0.00"],["2026-10-08T12:00:00","MIUP.GARWND1","28.93","0.79","0.00"],["2026-10-08T12:00:00","MIUP.GARWND2","28.93","0.79","0.00"],["2026-10-08T12:00:00","MIUP.KUESTER11","29.01","0.87","0.00"],["2026-10-08T12:00:00","MIUP.KUESTER12","29.01","0.87","0.00"],["2026-10-08T12:00:00","MIUP.KUESTER13","29.01","0.87","0.00"],["2026-10-08T12:00:00","MIUP.KUESTER14","29.01","0.87","0.00"],["2026-10-08T12:00:00","MIUP.KUESTER25","29.01","0.87","0.00"],["2026-10-08T12:00:00","MIUP.KUESTER26","29.01","0.87","0.00"],["2026-10-08T12:00:00","MIUP.KUESTER27","29.01","0.87","0.00"],["2026-10-08T12:00:00","MIUP.LITTLQUIN","28.90","0.76","0.00"],["2026-10-08T12:00:00","MIUP.MAGAZESH","29.71","1.57","0.00"],["2026-10-08T12:00:00","MIUP.MANSTQN1","29.42","1.28","0.00"],["2026-10-08T12:00:00","MIUP.MARQ","29.75","1.61","0.00"],["2026-10-08T12:00:00","MIUP.MICHIGMF","29.13","0.99","0.00"],["2026-10-08T12:00:00","MIUP.MIHM11","29.53","1.39","0.00"],["2026-10-08T12:00:00","MIUP.MIHM12","29.53","1.39","0.00"],["2026-10-08T12:00:00","MIUP.MIHM13","29.53","1.39","0.00"],["2026-10-08T12:00:00","MIUP.NEWQUINES","29.02","0.88","0.00"],["2026-10-08T12:00:00","MIUP.NWLB","30.36","2.22","0.00"],["2026-10-08T12:00:00","MIUP.PEAVYFALL","29.08","0.94","0.00"],["2026-10-08T12:00:00","MIUP.PRESQ.ARR","29.06","0.92","0.00"],["2026-10-08T12:00:00","MIUP.RBRTS.ARR","30.36","2.22","0.00"],["2026-10-08T12:00:00","MIUP.RNGD_SLR","28.83","0.69","0.00"],["2026-10-08T12:00:00","MIUP.TILDEN","29.51","1.37","0.00"],["2026-10-08T12:00:00","MIUP.TWINFALLS","28.95","0.81","0.00"],["2026-10-08T12:00:00","MIUP.UMERC","29.20","1.06","0.00"],["2026-10-08T12:00:00","MIUP.WEPM","29.62","1.48","0.00"],["2026-10-08T12:00:00","MIUP.WHITERAPD","28.97","0.83","0.00"],["2026-10-08T12:00:00","MIUP.WOLV","30.18","2.04","0.00"],["2026-10-08T12:00:00","MIUP.WPPI","29.19","1.05","0.00"],["2026-10-08T12:00:00","MIUP.WPSE","29.20","1.06","0.00"],["2026-10-08T12:00:00","MOGEN1.AGG","27.01","-0.93","-0.20"],["2026-10-08T12:00:00","MOGEN2.AGG","27.43","-0.52","-0.19"],["2026-10-08T12:00:00","MP.AEPE14","29.19","1.05","0.00"],["2026-10-08T12:00:00","MP.AEPE20","29.19","1.05","0.00"],["2026-10-08T12:00:00","MP.AEPE50","29.19","1.05","0.00"],["2026-10-08T12:00:00","MP.AZ","28.01","-0.13","0.00"],["2026-10-08T12:00:00","MP.BISON1","27.49","-0.65","0.00"],["2026-10-08T12:00:00","MP.BISON5","27.49","-0.65","0.00"],["2026-10-08T12:00:00","MP.BLNCHR123","29.64","1.50","0.00"],["2026-10-08T12:00:00","MP.BOS233","26.23","-1.91","0.00"],["2026-10-08T12:00:00","MP.DLPLOAD","29.12","0.98","0.00"],["2026-10-08T12:00:00","MP.DR.JFK","29.19","1.05","0.00"],["2026-10-08T12:00:00","MP.FONDLA1","28.48","0.34","0.00"],["2026-10-08T12:00:00","MP.G_ULLIN.WND","27.49","-0.65","0.00"],["2026-10-08T12:00:00","MP.HIBBAR3","28.41","0.27","0.00"],["2026-10-08T12:00:00","MP.HIBBAR4","28.43","0.29","0.00"],["2026-10-08T12:00:00","MP.HPUGEN356","27.05","-1.09","0.00"],["2026-10-08T12:00:00","MP.HPULOAD","27.05","-1.09","0.00"],["2026-10-08T12:00:00","MP.HVDCE","28.26","0.12","0.00"],["2026-10-08T12:00:00","MP.HVDCW","27.49","-0.65","0.00"],["2026-10-08T12:00:00","MP.LASKIN1","27.51","-0.63","0.00"],["2026-10-08T12:00:00","MP.LASKIN2","27.46","-0.68","0.00"],["2026-10-08T12:00:00","MP.MP","27.95","-0.19","0.00"],["2026-10-08T12:00:00","MP.MP_BOS4","26.22","-1.92","0.00"],["2026-10-08T12:00:00","MP.MPM_1.AZ","27.05","-1.09","0.00"],["2026-10-08T12:00:00","MP.MPM_2.AZ","27.05","-1.09","0.00"],["2026-10-08T12:00:00","MP.MRES","29.60","1.46","0.00"],["2026-10-08T12:00:00","MP.OLIVER12","27.49","-0.65","0.00"],["2026-10-08T12:00:00","AMIL.CCG_1.AZ","27.26","-1.01","0.13"],["2026-10-08T12:00:00","AMIL.CCG_2.AZ","26.95","-1.16","-0.03"],["2026-10-08T12:00:00","AMIL.CCG_5.AZ","26.95","-1.16","-0.03"],["2026-10-08T12:00:00","AMIL.CCWF","27.07","-1.07","0.00"],["2026-10-08T12:00:00","AMIL.CEEA","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.CFFN.ARR","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.CFSF","26.78","-1.36","0.00"],["2026-10-08T12:00:00","AMIL.CHEL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.CHEL_1","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.CILC.AZ","27.21","-0.93","0.00"],["2026-10-08T12:00:00","AMIL.CILC.BOC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.CIPS","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.CIPS.AZ","26.91","-1.22","-0.01"],["2026-10-08T12:00:00","AMIL.CIPS.BOC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.CIPS.ROB","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.CLAY_1.AZ","26.97","-1.17","0.00"],["2026-10-08T12:00:00","AMIL.CLINTO51","26.21","-1.93","0.00"],["2026-10-08T12:00:00","AMIL.CLVW","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.CNE","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.COG_ACOGG","29.22","1.08","0.00"],["2026-10-08T12:00:00","AMIL.CONC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.COOKSMILL","26.34","-1.80","0.00"],["2026-10-08T12:00:00","AMIL.COSF_BF","26.15","-1.99","0.00"],["2026-10-08T12:00:00","AMIL.COSF_SF","26.15","-1.99","0.00"],["2026-10-08T12:00:00","AMIL.CPW_GS","27.19","-0.95","0.00"],["2026-10-08T12:00:00","AMIL.CRCDCK","26.64","-1.50","0.00"],["2026-10-08T12:00:00","AMIL.CSTN3","26.22","-1.92","0.00"],["2026-10-08T12:00:00","AMIL.CSTNCTG1","26.21","-1.93","0.00"],["2026-10-08T12:00:00","AMIL.CSTNCTG2","26.12","-2.02","0.00"],["2026-10-08T12:00:00","AMIL.DAYTON","27.74","-0.40","0.00"],["2026-10-08T12:00:00","AMIL.DBDSOL","26.28","-1.86","0.00"],["2026-10-08T12:00:00","AMIL.DEB.NAH","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.DEB_ALTON","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.DER","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.DESY1","27.29","-0.70","-0.15"],["2026-10-08T12:00:00","AMIL.DEWITT","26.45","-1.69","0.00"],["2026-10-08T12:00:00","AMIL.DP","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.DR.ADM","26.40","-1.74","0.00"],["2026-10-08T12:00:00","AMIL.DR.AEMILL","27.47","-0.67","0.00"],["2026-10-08T12:00:00","AMIL.DR.AREP1","26.41","-1.73","0.00"],["2026-10-08T12:00:00","AMIL.DR.BRAD","27.47","-0.67","0.00"],["2026-10-08T12:00:00","AMIL.DR.CIVC","27.51","-0.63","0.00"],["2026-10-08T12:00:00","AMIL.DR.EIU","26.49","-1.65","0.00"],["2026-10-08T12:00:00","AMIL.DR.ETRN","27.45","-0.69","0.00"],["2026-10-08T12:00:00","AMIL.DR.FPLP","27.38","-0.59","-0.17"],["2026-10-08T12:00:00","AMIL.DR.ISU2","26.55","-1.59","0.00"],["2026-10-08T12:00:00","AMIL.DR.IVEX1","27.48","-0.66","0.00"],["2026-10-08T12:00:00","AMIL.DR.JPPA","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMIL.DR.LCLN","27.20","-0.94","0.00"],["2026-10-08T12:00:00","AMIL.DR.MES","26.99","-1.31","0.16"],["2026-10-08T12:00:00","AMIL.DR.SEL","27.17","-0.92","-0.05"],["2026-10-08T12:00:00","AMIL.DR.SIUC3","27.41","-0.73","0.00"],["2026-10-08T12:00:00","AMIL.DR.SIUE2","27.38","-0.62","-0.14"],["2026-10-08T12:00:00","AMIL.DR.SLGN2","26.50","-1.64","0.00"],["2026-10-08T12:00:00","AMIL.DR.SPRTN","27.14","-1.00","0.00"],["2026-10-08T12:00:00","AMIL.DR.WIEL","27.31","-0.70","-0.13"],["2026-10-08T12:00:00","AMIL.DR.WIU2","27.13","-1.01","0.00"],["2026-10-08T12:00:00","AMIL.EARP","27.15","-0.99","0.00"],["2026-10-08T12:00:00","AMIL.EDWARDS2","27.38","-0.76","0.00"],["2026-10-08T12:00:00","AMIL.EDWARDS3","27.35","-0.79","0.00"],["2026-10-08T12:00:00","AMIL.EEI","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.EIPS","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.EIPS1","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.EIPS2","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.EIPS3","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.EIPS4","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.EIPS5","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.ELD120","26.44","-1.70","0.00"],["2026-10-08T12:00:00","AMIL.ELD150","26.44","-1.70","0.00"],["2026-10-08T12:00:00","AMIL.ELIG","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.EMSF","26.42","-1.72","0.00"],["2026-10-08T12:00:00","AMIL.ENFIELD","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.EPH1","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.ESPI","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.EXOL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.EXOL.DRR","27.45","-0.69","0.00"],["2026-10-08T12:00:00","AMIL.FARGO.MVP","27.28","-0.86","0.00"],["2026-10-08T12:00:00","AMIL.FESC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.FORDCO1","25.13","-3.15","0.14"],["2026-10-08T12:00:00","AMIL.FTR","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.GBCCTG1","24.87","-3.41","0.14"],["2026-10-08T12:00:00","AMIL.GBCCTG2","24.87","-3.41","0.14"],["2026-10-08T12:00:00","AMIL.GBCM","27.29","-0.72","-0.13"],["2026-10-08T12:00:00","AMIL.GDTR1.ARR","27.35","-0.66","-0.13"],["2026-10-08T12:00:00","AMIL.GDTR2.ARR","27.35","-0.66","-0.13"],["2026-10-08T12:00:00","AMIL.GDTR3.ARR","27.45","-0.56","-0.13"],["2026-10-08T12:00:00","AMIL.GDTR4.ARR","27.35","-0.66","-0.13"],["2026-10-08T12:00:00","AMIL.GDTWR.ARR","27.35","-0.66","-0.13"],["2026-10-08T12:00:00","AMIL.GEXA","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.GEXAIEC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.GLSBG.SIG","27.16","-0.98","0.00"],["2026-10-08T12:00:00","AMIL.GME1","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.GRJ_AGRJ_","29.25","1.11","0.00"],["2026-10-08T12:00:00","AMIL.GRTPLAINS","27.05","-1.09","0.00"],["2026-10-08T12:00:00","AMIL.GSWIND","26.79","-1.35","0.00"],["2026-10-08T12:00:00","AMIL.HEN_AMT_P","27.88","-0.26","0.00"],["2026-10-08T12:00:00","GRE.MOWER2","29.51","1.37","0.00"],["2026-10-08T12:00:00","GRE.MP.GRE","28.80","0.66","0.00"],["2026-10-08T12:00:00","GRE.NBRNCG_QS","29.46","1.32","0.00"],["2026-10-08T12:00:00","GRE.NFW_1","28.17","0.03","0.00"],["2026-10-08T12:00:00","GRE.NSP","30.07","1.93","0.00"],["2026-10-08T12:00:00","GRE.NSP.CXS","28.92","0.78","0.00"],["2026-10-08T12:00:00","GRE.NSP.GREC","29.16","1.02","0.00"],["2026-10-08T12:00:00","GRE.NSPP_1.AZ","28.51","0.37","0.00"],["2026-10-08T12:00:00","GRE.ORMATHR","29.53","1.39","0.00"],["2026-10-08T12:00:00","GRE.PRINC1","29.88","1.74","0.00"],["2026-10-08T12:00:00","GRE.PRINC2","29.88","1.74","0.00"],["2026-10-08T12:00:00","GRE.PVLYGR1","28.88","0.74","0.00"],["2026-10-08T12:00:00","GRE.PVLYGR2","28.88","0.74","0.00"],["2026-10-08T12:00:00","GRE.PVLYGR3","28.88","0.74","0.00"],["2026-10-08T12:00:00","GRE.REC","27.91","-0.23","0.00"],["2026-10-08T12:00:00","GRE.REC.CC1_AC","27.84","-0.30","0.00"],["2026-10-08T12:00:00","GRE.REC.CC1_DC","28.52","0.38","0.00"],["2026-10-08T12:00:00","GRE.REC.CC2_AC","27.84","-0.30","0.00"],["2026-10-08T12:00:00","GRE.REC.CC2_DC","28.52","0.38","0.00"],["2026-10-08T12:00:00","GRE.REC.DATA","27.85","-0.29","0.00"],["2026-10-08T12:00:00","GRE.REC.DCLOSS","27.84","-0.30","0.00"],["2026-10-08T12:00:00","GRE.ROCKLAKE","29.58","1.44","0.00"],["2026-10-08T12:00:00","GRE.SMP","30.37","2.23","0.00"],["2026-10-08T12:00:00","GRE.SMP.GRE","30.08","1.94","0.00"],["2026-10-08T12:00:00","GRE.STANT.ARR","27.78","-0.36","0.00"],["2026-10-08T12:00:00","GRE.STBON1","28.98","0.84","0.00"],["2026-10-08T12:00:00","GRE.TEA_1.AZ","30.14","2.00","0.00"],["2026-10-08T12:00:00","GRE.TRIMTTRIM","29.11","0.97","0.00"],["2026-10-08T12:00:00","GRE.WILM","29.52","1.38","0.00"],["2026-10-08T12:00:00","HE.07LCPGEN1","28.13","-0.24","0.23"],["2026-10-08T12:00:00","HE.07LCPGEN2","28.13","-0.24","0.23"],["2026-10-08T12:00:00","HE.07LCPGEN3","28.13","-0.24","0.23"],["2026-10-08T12:00:00","HE.07LCPGEN4","28.13","-0.24","0.23"],["2026-10-08T12:00:00","HE.07LCPGEN5","28.13","-0.24","0.23"],["2026-10-08T12:00:00","HE.07LCPGEN6","28.13","-0.24","0.23"],["2026-10-08T12:00:00","HE.CIN","28.15","-0.21","0.22"],["2026-10-08T12:00:00","HE.ESR.FLETCH","28.62","0.24","0.24"],["2026-10-08T12:00:00","HE.GIL01","26.42","-1.89","0.17"],["2026-10-08T12:00:00","HE.HE","28.19","-0.17","0.22"],["2026-10-08T12:00:00","HE.HEIRLOOMSLR","26.70","-1.65","0.21"],["2026-10-08T12:00:00","HE.MEROM_AUX","26.44","-1.87","0.17"],["2026-10-08T12:00:00","HE.MEROM_CH1","26.44","-1.87","0.17"],["2026-10-08T12:00:00","HE.MEROM_CH2","26.44","-1.87","0.17"],["2026-10-08T12:00:00","HE.MEROM1","26.42","-1.89","0.17"],["2026-10-08T12:00:00","HE.MEROM2","26.42","-1.89","0.17"],["2026-10-08T12:00:00","HE.OSPR_PT","26.49","-1.82","0.17"],["2026-10-08T12:00:00","HE.RATTS.ARR","27.19","-1.15","0.20"],["2026-10-08T12:00:00","HE.RATTS1SLR","26.70","-1.65","0.21"],["2026-10-08T12:00:00","HE.SIGW","29.39","1.02","0.23"],["2026-10-08T12:00:00","HE.WORTH1","26.78","-1.54","0.18"],["2026-10-08T12:00:00","HE.WORTH2","26.78","-1.54","0.18"],["2026-10-08T12:00:00","HE.WORTH3","26.78","-1.54","0.18"],["2026-10-08T12:00:00","HE.WORTH4","26.78","-1.54","0.18"],["2026-10-08T12:00:00","HMPL.HMPL_1.AZ","28.27","-0.11","0.24"],["2026-10-08T12:00:00","HMPL.HMPLOAD","28.27","-0.11","0.24"],["2026-10-08T12:00:00","HMPL.SOLAR","28.26","-0.12","0.24"],["2026-10-08T12:00:00","HMPL.SOLARLOAD","28.26","-0.12","0.24"],["2026-10-08T12:00:00","ILGEN1.AGG","26.35","-1.79","0.00"],["2026-10-08T12:00:00","ILGEN10.AGG","26.35","-1.79","0.00"],["2026-10-08T12:00:00","ILGEN2.AGG","26.35","-1.79","0.00"],["2026-10-08T12:00:00","ILGEN3.AGG","26.79","-1.26","-0.09"],["2026-10-08T12:00:00","ILGEN4.AGG","27.36","-0.78","0.00"],["2026-10-08T12:00:00","ILLINOIS.HUB","26.69","-1.45","0.00"],["2026-10-08T12:00:00","INDIANA.HUB","28.21","-0.16","0.23"],["2026-10-08T12:00:00","INDN","27.88","0.00","-0.26"],["2026-10-08T12:00:00","IPL.16EVCT7","27.22","-1.13","0.21"],["2026-10-08T12:00:00","IPL.16EVCT8","27.22","-1.13","0.21"],["2026-10-08T12:00:00","IPL.16EVST9","27.24","-1.11","0.21"],["2026-10-08T12:00:00","IPL.16GEOR11G","28.03","-0.32","0.21"],["2026-10-08T12:00:00","IPL.16GEOR22G","28.14","-0.21","0.21"],["2026-10-08T12:00:00","IPL.16GEOR33G","28.14","-0.21","0.21"],["2026-10-08T12:00:00","IPL.16GEOR44G","28.03","-0.32","0.21"],["2026-10-08T12:00:00","IPL.16PETE.AGG","27.32","-1.02","0.20"],["2026-10-08T12:00:00","IPL.16PETEE3","27.32","-1.02","0.20"],["2026-10-08T12:00:00","IPL.16PETEE4","27.37","-0.97","0.20"],["2026-10-08T12:00:00","IPL.16STOC4C4","28.14","-0.21","0.21"],["2026-10-08T12:00:00","IPL.16STOC5C5","28.14","-0.21","0.21"],["2026-10-08T12:00:00","IPL.16STOT.AGG","28.04","-0.31","0.21"],["2026-10-08T12:00:00","IPL.16STOU5O5","28.02","-0.33","0.21"],["2026-10-08T12:00:00","IPL.16STOU6O6","28.07","-0.28","0.21"],["2026-10-08T12:00:00","IPL.16STOU7O7","28.12","-0.23","0.21"],["2026-10-08T12:00:00","IPL.16STOUCC6","28.14","-0.21","0.21"],["2026-10-08T12:00:00","IPL.16STOUTR1","28.12","-0.23","0.21"],["2026-10-08T12:00:00","IPL.16SYST.AGG","27.58","-0.76","0.20"],["2026-10-08T12:00:00","IPL.AZ","28.16","-0.19","0.21"],["2026-10-08T12:00:00","IPL.CC.IPLEV01","27.23","-1.12","0.21"],["2026-10-08T12:00:00","IPL.HE","27.66","-0.69","0.21"],["2026-10-08T12:00:00","IPL.HEPM_1.AZ","27.66","-0.69","0.21"],["2026-10-08T12:00:00","IPL.IPL","28.16","-0.19","0.21"],["2026-10-08T12:00:00","IPL.PEC01","26.94","-1.40","0.20"],["2026-10-08T12:00:00","IPL.PIKECB01","27.37","-0.97","0.20"],["2026-10-08T12:00:00","IPL.STOU3.ARR","28.12","-0.23","0.21"],["2026-10-08T12:00:00","IPL.WVPA","28.16","-0.19","0.21"],["2026-10-08T12:00:00","IPL.WVPA.BNDOM","28.25","-0.10","0.21"],["2026-10-08T12:00:00","KACY","27.88","0.00","-0.26"],["2026-10-08T12:00:00","KCPL","27.88","0.00","-0.26"],["2026-10-08T12:00:00","LAFA.AZ","28.53","0.39","0.00"],["2026-10-08T12:00:00","CIN.NOBLEVL.3","27.88","-0.47","0.21"],["2026-10-08T12:00:00","CIN.NOBLEVL.4","27.88","-0.47","0.21"],["2026-10-08T12:00:00","CIN.NOBLEVL.5","27.88","-0.47","0.21"],["2026-10-08T12:00:00","CIN.PSI","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.PSI.IMPA","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.PSI.LMU","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.PSI_2.AZ","28.35","-0.01","0.22"],["2026-10-08T12:00:00","CIN.PSI_3.AZ","27.83","-0.52","0.21"],["2026-10-08T12:00:00","CIN.PV.SPEEDWY","27.96","-0.39","0.21"],["2026-10-08T12:00:00","CIN.SIGE","27.86","-0.49","0.21"],["2026-10-08T12:00:00","CIN.SIGW_1.AZ","27.86","-0.49","0.21"],["2026-10-08T12:00:00","CIN.SUCRKGT1","26.58","-1.72","0.16"],["2026-10-08T12:00:00","CIN.SUCRKGT2","26.58","-1.72","0.16"],["2026-10-08T12:00:00","CIN.SUCRKST1","26.57","-1.73","0.16"],["2026-10-08T12:00:00","CIN.SUGRCK.MVP","26.58","-1.72","0.16"],["2026-10-08T12:00:00","CIN.TIPMONT","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.TWINBR1","28.29","-0.05","0.20"],["2026-10-08T12:00:00","CIN.WABASL.ARR","26.98","-1.33","0.17"],["2026-10-08T12:00:00","CIN.WBSPSI.ARR","28.13","-0.22","0.21"],["2026-10-08T12:00:00","CIN.WHEATCTG1","27.26","-1.07","0.19"],["2026-10-08T12:00:00","CIN.WHEATCTG2","27.26","-1.07","0.19"],["2026-10-08T12:00:00","CIN.WHEATCTG3","27.26","-1.07","0.19"],["2026-10-08T12:00:00","CIN.WHEATCTG4","27.26","-1.07","0.19"],["2026-10-08T12:00:00","CIN.WHTSLR.SIG","26.52","-1.83","0.21"],["2026-10-08T12:00:00","CIN.WRHILND","27.03","-1.29","0.18"],["2026-10-08T12:00:00","CIN.WVPA.BNLIL","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.WVPA.PSI","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.WVPA_1.AZ","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CLEC.ACA11","28.03","-0.11","0.00"],["2026-10-08T12:00:00","CLEC.ACA12","28.03","-0.11","0.00"],["2026-10-08T12:00:00","CLEC.ACA13","28.03","-0.11","0.00"],["2026-10-08T12:00:00","CLEC.AXLA","27.61","-0.53","0.00"],["2026-10-08T12:00:00","CLEC.AXLA_1.AZ","27.61","-0.53","0.00"],["2026-10-08T12:00:00","CLEC.CC.ACAPB1","28.03","-0.11","0.00"],["2026-10-08T12:00:00","CLEC.CC.CPS6","27.20","-0.94","0.00"],["2026-10-08T12:00:00","CLEC.CC.CPS7","27.20","-0.94","0.00"],["2026-10-08T12:00:00","CLEC.CLEC","28.06","-0.10","0.02"],["2026-10-08T12:00:00","CLEC.CPS6","27.22","-0.92","0.00"],["2026-10-08T12:00:00","CLEC.CPS6ST","27.16","-0.98","0.00"],["2026-10-08T12:00:00","CLEC.CPS71","27.22","-0.92","0.00"],["2026-10-08T12:00:00","CLEC.CPS72","27.22","-0.92","0.00"],["2026-10-08T12:00:00","CLEC.CPS7ST","27.16","-0.98","0.00"],["2026-10-08T12:00:00","CLEC.CPWR_1.AZ","28.06","-0.10","0.02"],["2026-10-08T12:00:00","CLEC.CPWR_2.AZ","27.87","-0.11","-0.16"],["2026-10-08T12:00:00","CLEC.CPWR_6.AZ","28.76","0.82","-0.20"],["2026-10-08T12:00:00","CLEC.CPWR_8.AZ","28.13","0.08","-0.09"],["2026-10-08T12:00:00","CLEC.DOLETSLR","27.66","-0.27","-0.21"],["2026-10-08T12:00:00","CLEC.DPS.ARR","27.66","-0.27","-0.21"],["2026-10-08T12:00:00","CLEC.ELIZSOL","27.40","-0.74","0.00"],["2026-10-08T12:00:00","CLEC.HOLCRKSOL","27.98","0.02","-0.18"],["2026-10-08T12:00:00","CLEC.HOPK1.ARR","28.76","0.62","0.00"],["2026-10-08T12:00:00","CLEC.HUNTER5","27.60","-0.54","0.00"],["2026-10-08T12:00:00","CLEC.MPS3_G3","27.36","-0.78","0.00"],["2026-10-08T12:00:00","CLEC.MPS3_G4","27.36","-0.78","0.00"],["2026-10-08T12:00:00","CLEC.NPS1","27.39","-0.75","0.00"],["2026-10-08T12:00:00","CLEC.ORIN","28.83","0.69","0.00"],["2026-10-08T12:00:00","CLEC.PRAIRIE","27.17","-0.97","0.00"],["2026-10-08T12:00:00","CLEC.RPS2","27.36","-0.78","0.00"],["2026-10-08T12:00:00","CLEC.RPS2.LAFA","27.36","-0.78","0.00"],["2026-10-08T12:00:00","CLEC.RPS2.LEPA","27.36","-0.78","0.00"],["2026-10-08T12:00:00","CLEC.SINGERSO","28.02","-0.12","0.00"],["2026-10-08T12:00:00","CLEC.SPS1","28.33","0.19","0.00"],["2026-10-08T12:00:00","CLEC.TPS4","28.69","0.55","0.00"],["2026-10-08T12:00:00","CONS.5CHANNELS","22.75","0.00","-5.39"],["2026-10-08T12:00:00","CONS.ADA.ARR","25.05","0.51","-3.60"],["2026-10-08T12:00:00","CONS.AESM.CHSE","10.83","-1.76","-15.55"],["2026-10-08T12:00:00","CONS.ALCONA","22.94","-0.22","-4.98"],["2026-10-08T12:00:00","CONS.ALLEGAN","23.72","0.30","-4.72"],["2026-10-08T12:00:00","CONS.ALPENA","23.55","0.03","-4.62"],["2026-10-08T12:00:00","CONS.ALPENTHBA","23.55","0.03","-4.62"],["2026-10-08T12:00:00","CONS.ALPINE01","23.78","0.12","-4.48"],["2026-10-08T12:00:00","CONS.ALPINE02","23.78","0.12","-4.48"],["2026-10-08T12:00:00","CONS.ASSEMBLY3","21.94","-0.77","-5.43"],["2026-10-08T12:00:00","CONS.AZ","21.24","0.00","-6.90"],["2026-10-08T12:00:00","CONS.BRANCH","-35.00","-1.55","-61.59"],["2026-10-08T12:00:00","CONS.BRENTRNG1","22.23","-0.12","-5.79"],["2026-10-08T12:00:00","CONS.BRNP8","22.73","-0.31","-5.10"],["2026-10-08T12:00:00","CONS.BSE.CEC","20.82","0.12","-7.44"],["2026-10-08T12:00:00","CONS.CA3.MPPA","24.10","-0.79","-3.25"],["2026-10-08T12:00:00","CONS.CA3_WPSC","24.10","-0.79","-3.25"],["2026-10-08T12:00:00","CONS.CADILAC","24.63","0.45","-3.96"],["2026-10-08T12:00:00","CONS.CADILGMA2","24.63","0.45","-3.96"],["2026-10-08T12:00:00","CONS.CAMPBELL1","23.83","-0.85","-3.46"],["2026-10-08T12:00:00","CONS.CAMPBELL2","24.01","-0.67","-3.46"],["2026-10-08T12:00:00","CONS.CAMPBELL3","24.10","-0.79","-3.25"],["2026-10-08T12:00:00","CONS.CC.COVRT1","27.62","-0.72","0.20"],["2026-10-08T12:00:00","CONS.CC.COVRT2","27.61","-0.73","0.20"],["2026-10-08T12:00:00","CONS.CC.COVRT3","27.61","-0.73","0.20"],["2026-10-08T12:00:00","CONS.CC.JAXSON","14.78","-0.86","-12.50"],["2026-10-08T12:00:00","CONS.CC.MICHP","24.11","-0.46","-3.57"],["2026-10-08T12:00:00","CONS.CC.ZEELA2","24.41","-0.64","-3.09"],["2026-10-08T12:00:00","CONS.CCG_1.AZ","20.83","0.15","-7.46"],["2026-10-08T12:00:00","CONS.CCG_2.AZ","20.83","0.15","-7.46"],["2026-10-08T12:00:00","CONS.CCG_3.AZ","20.83","0.15","-7.46"],["2026-10-08T12:00:00","CONS.CCG_4.AZ","20.83","0.15","-7.46"],["2026-10-08T12:00:00","NSP.BLUE_LK_11","28.69","0.55","0.00"],["2026-10-08T12:00:00","NSP.BLUE_LK7","28.62","0.48","0.00"],["2026-10-08T12:00:00","NSP.BLUE_LK8","28.62","0.48","0.00"],["2026-10-08T12:00:00","NSP.BLUE1.ARR","28.70","0.56","0.00"],["2026-10-08T12:00:00","NSP.BLUE2.ARR","28.70","0.56","0.00"],["2026-10-08T12:00:00","NSP.BLUE4.ARR","28.70","0.56","0.00"],["2026-10-08T12:00:00","NSP.BR_DIR_TR1","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.BRGSRD.MVP","28.92","0.78","0.00"],["2026-10-08T12:00:00","NSP.BSTAR1.WND","28.59","0.45","0.00"],["2026-10-08T12:00:00","NSP.BSTAR2.WND","28.59","0.45","0.00"],["2026-10-08T12:00:00","NSP.BUFFR_TR1","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.BUFFR_TR2","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.CANFLSG1","27.61","-0.53","0.00"],["2026-10-08T12:00:00","NSP.CANFLSG2","27.61","-0.53","0.00"],["2026-10-08T12:00:00","NSP.CC.BLKDG52","29.00","0.86","0.00"],["2026-10-08T12:00:00","NSP.CC.HIBRDGE","28.51","0.37","0.00"],["2026-10-08T12:00:00","NSP.CC.MANKTO","29.08","0.94","0.00"],["2026-10-08T12:00:00","NSP.CC.RIVRSD","29.07","0.93","0.00"],["2026-10-08T12:00:00","NSP.CEDARFAL","30.20","2.06","0.00"],["2026-10-08T12:00:00","NSP.CH_DIR_TR4","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.CHARA_TR1","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.CHARA_TR2","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.CHARA_TR4","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.CHEMOLSPO","28.19","0.05","0.00"],["2026-10-08T12:00:00","NSP.CHPFL1.HYD","29.89","1.75","0.00"],["2026-10-08T12:00:00","NSP.CHPFL2.HYD","29.89","1.75","0.00"],["2026-10-08T12:00:00","NSP.CHPRES","29.47","1.33","0.00"],["2026-10-08T12:00:00","NSP.CISCO1","29.77","1.63","0.00"],["2026-10-08T12:00:00","NSP.CMMPA.FAIR","29.16","1.02","0.00"],["2026-10-08T12:00:00","NSP.CMMPA.G","29.14","1.00","0.00"],["2026-10-08T12:00:00","NSP.CMMPA.GF","28.92","0.78","0.00"],["2026-10-08T12:00:00","NSP.CMMPA.GLEN","29.14","1.00","0.00"],["2026-10-08T12:00:00","NSP.CMMPA.JANE","28.71","0.57","0.00"],["2026-10-08T12:00:00","NSP.CMMPA.KASS","28.70","0.56","0.00"],["2026-10-08T12:00:00","NSP.CMMPA.KEN","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.CMMPA.SE","29.52","1.38","0.00"],["2026-10-08T12:00:00","NSP.CODA.BYLL","27.68","-0.46","0.00"],["2026-10-08T12:00:00","NSP.COYOTE","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.CRNELL.HYD","30.91","2.77","0.00"],["2026-10-08T12:00:00","NSP.CWN1","28.52","0.38","0.00"],["2026-10-08T12:00:00","NSP.CWN2","28.52","0.38","0.00"],["2026-10-08T12:00:00","NSP.DANIELSN1","30.80","2.66","0.00"],["2026-10-08T12:00:00","NSP.DR.BTFN","29.15","1.01","0.00"],["2026-10-08T12:00:00","NSP.DR.MHP","29.68","1.54","0.00"],["2026-10-08T12:00:00","NSP.DR.MNA","29.68","1.54","0.00"],["2026-10-08T12:00:00","NSP.DR.SMRT","29.53","1.39","0.00"],["2026-10-08T12:00:00","NSP.EASTRDG1","28.58","0.44","0.00"],["2026-10-08T12:00:00","NSP.ELLIOTPK1","29.09","0.95","0.00"],["2026-10-08T12:00:00","NSP.EWINGTON1","29.78","1.64","0.00"],["2026-10-08T12:00:00","NSP.FENTON.WND","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.FLAMBHYDRO","31.60","3.46","0.00"],["2026-10-08T12:00:00","NSP.FRENCH1","29.77","1.63","0.00"],["2026-10-08T12:00:00","NSP.FRENCH2","29.77","1.63","0.00"],["2026-10-08T12:00:00","NSP.FRENCH3","29.62","1.48","0.00"],["2026-10-08T12:00:00","NSP.FRENCH4","29.62","1.48","0.00"],["2026-10-08T12:00:00","NSP.GARWIN1","28.28","0.14","0.00"],["2026-10-08T12:00:00","NSP.GDMEADOW","28.88","0.74","0.00"],["2026-10-08T12:00:00","NSP.GLU","31.05","2.91","0.00"],["2026-10-08T12:00:00","NSP.GRANTY.ARR","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.GRE.BFRDG","28.53","0.39","0.00"],["2026-10-08T12:00:00","NSP.HAMPTN.MVP","28.77","0.63","0.00"],["2026-10-08T12:00:00","NSP.HATFIHAT1","29.65","1.51","0.00"],["2026-10-08T12:00:00","NSP.HCPD.GRVCT","31.07","2.93","0.00"],["2026-10-08T12:00:00","NSP.HCPD.LKCR","29.88","1.74","0.00"],["2026-10-08T12:00:00","NSP.HCPD.MAD","30.05","1.91","0.00"],["2026-10-08T12:00:00","NSP.HCPD.NU","30.04","1.90","0.00"],["2026-10-08T12:00:00","NSP.HCPD.SXFLS","29.04","0.90","0.00"],["2026-10-08T12:00:00","NSP.HCPD_1.AZ","29.04","0.90","0.00"],["2026-10-08T12:00:00","NSP.HENNIPIN1","29.13","0.99","0.00"],["2026-10-08T12:00:00","NSP.HIBRDGCT7","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.HIBRDGCT8","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.HIBRDGST9","28.47","0.33","0.00"],["2026-10-08T12:00:00","NSP.HOLCOM.HYD","31.09","2.95","0.00"],["2026-10-08T12:00:00","NSP.IBR.YANKE","28.52","0.38","0.00"],["2026-10-08T12:00:00","NSP.INVRHL1","28.72","0.58","0.00"],["2026-10-08T12:00:00","NSP.INVRHL2","28.65","0.51","0.00"],["2026-10-08T12:00:00","NSP.INVRHL3","28.66","0.52","0.00"],["2026-10-08T12:00:00","NSP.INVRHL4","28.65","0.51","0.00"],["2026-10-08T12:00:00","NSP.INVRHL5","28.65","0.51","0.00"],["2026-10-08T12:00:00","NSP.INVRHL6","28.64","0.50","0.00"],["2026-10-08T12:00:00","NSP.JEFFERS2","30.64","2.50","0.00"],["2026-10-08T12:00:00","NSP.JIMFLS.HYD","30.36","2.22","0.00"],["2026-10-08T12:00:00","NSP.KASOTA","29.09","0.95","0.00"],["2026-10-08T12:00:00","NSP.KING1","28.97","0.83","0.00"],["2026-10-08T12:00:00","NSP.LYONC.MVP","28.70","0.56","0.00"],["2026-10-08T12:00:00","NSP.MANKTOCT1","29.08","0.94","0.00"],["2026-10-08T12:00:00","NSP.MANKTOCT2","29.08","0.94","0.00"],["2026-10-08T12:00:00","NSP.MANKTOST3","29.07","0.93","0.00"],["2026-10-08T12:00:00","NSP.MARSHSOLAR","28.67","0.53","0.00"],["2026-10-08T12:00:00","NSP.MENOMOA","30.26","2.12","0.00"],["2026-10-08T12:00:00","NSP.MERPK1","28.85","0.71","0.00"],["2026-10-08T12:00:00","NSP.MINRVR1","28.93","0.79","0.00"],["2026-10-08T12:00:00","NSP.MINVLY.MVP","28.83","0.69","0.00"],["2026-10-08T12:00:00","NSP.MMPA","29.02","0.88","0.00"],["2026-10-08T12:00:00","NSP.MMPA.BOGWF","32.14","4.00","0.00"],["2026-10-08T12:00:00","NSP.MMPA.FEP","27.66","-0.48","0.00"],["2026-10-08T12:00:00","NSP.MMPA.WWF","28.70","0.56","0.00"],["2026-10-08T12:00:00","NSP.MMPA_1.AZ","29.02","0.88","0.00"],["2026-10-08T12:00:00","NSP.MMU_1.AZ","29.07","0.93","0.00"],["2026-10-08T12:00:00","NSP.MNDAK.WND","28.52","0.38","0.00"],["2026-10-08T12:00:00","NSP.MNTCEL1","28.29","0.15","0.00"],["2026-10-08T12:00:00","NSP.MOR1_IBR","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.MORAINE2","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.MRES","29.68","1.54","0.00"],["2026-10-08T12:00:00","NSP.MRES.MWF","28.84","0.70","0.00"],["2026-10-08T12:00:00","NSP.MRES_5.AZ","32.48","4.34","0.00"],["2026-10-08T12:00:00","NSP.MRES_6.AZ","32.06","3.92","0.00"],["2026-10-08T12:00:00","NSP.NCP.AZ","29.47","1.33","0.00"],["2026-10-08T12:00:00","NSP.NCPLOAD","29.47","1.33","0.00"],["2026-10-08T12:00:00","NSP.NEW_PNEW_","28.91","0.77","0.00"],["2026-10-08T12:00:00","NSP.NOBLE.CWS1","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.NOBLE.CWS2","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.NOBLES.WND","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.NOBLES2.MP","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.NORTHN.WND","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.NSP","29.14","1.00","0.00"],["2026-10-08T12:00:00","NSP.NSPG_1.AZ","29.16","1.02","0.00"],["2026-10-08T12:00:00","NSP.NSPG_2.AZ","29.52","1.38","0.00"],["2026-10-08T12:00:00","NSP.NSTARSOLAR","28.91","0.77","0.00"],["2026-10-08T12:00:00","NSP.NU","30.04","1.90","0.00"],["2026-10-08T12:00:00","NSP.NU.AZ","30.04","1.90","0.00"],["2026-10-08T12:00:00","NSP.NULM.4GT","30.06","1.92","0.00"],["2026-10-08T12:00:00","NSP.NULM.5GT","30.06","1.92","0.00"],["2026-10-08T12:00:00","NSP.NULM.6GT","30.06","1.92","0.00"],["2026-10-08T12:00:00","NSP.NULM.7GT","30.06","1.92","0.00"],["2026-10-08T12:00:00","NSP.NWEC.AZ","29.56","1.42","0.00"],["2026-10-08T12:00:00","NSP.NWELOAD","29.56","1.42","0.00"],["2026-10-08T12:00:00","NSP.OAKLKE_IBR","28.51","0.37","0.00"],["2026-10-08T12:00:00","NSP.ODELL.WND","29.11","0.97","0.00"],["2026-10-08T12:00:00","NSP.OTP","28.59","0.45","0.00"],["2026-10-08T12:00:00","NSP.OTPW_1.AZ","28.59","0.45","0.00"],["2026-10-08T12:00:00","NSP.OWATON_SIG","28.80","0.66","0.00"],["2026-10-08T12:00:00","NSP.OWATONA_7","28.80","0.66","0.00"],["2026-10-08T12:00:00","NSP.PRISL1","28.67","0.53","0.00"],["2026-10-08T12:00:00","NSP.PRISL1_LD","28.67","0.53","0.00"],["2026-10-08T12:00:00","NSP.PRISL2","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.PRISL2_LD","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.PROSE","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.PVALEY.WND","28.88","0.74","0.00"],["2026-10-08T12:00:00","NSP.RAETNA.WND","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.RAPID.ARR","29.58","1.44","0.00"],["2026-10-08T12:00:00","NSP.REDPINE","28.62","0.48","0.00"],["2026-10-08T12:00:00","NSP.REDWIN1","28.27","0.13","0.00"],["2026-10-08T12:00:00","NSP.REDWIN2","28.27","0.13","0.00"],["2026-10-08T12:00:00","NSP.RIVRSDCT10","29.07","0.93","0.00"],["2026-10-08T12:00:00","NSP.RIVRSDCT9","29.07","0.93","0.00"],["2026-10-08T12:00:00","NSP.RIVRSDST7","29.07","0.93","0.00"],["2026-10-08T12:00:00","NSP.ROCKRIDG1","28.58","0.44","0.00"],["2026-10-08T12:00:00","NSP.RWF__1_QS","28.98","0.84","0.00"],["2026-10-08T12:00:00","NSP.RWF__2","28.98","0.84","0.00"],["2026-10-08T12:00:00","NSP.S_RIDGE1","28.58","0.44","0.00"],["2026-10-08T12:00:00","NSP.SARTELL","28.54","0.40","0.00"],["2026-10-08T12:00:00","NSP.SHAKOBIO1","29.22","1.08","0.00"],["2026-10-08T12:00:00","NSP.SHERC1.SLR","28.37","0.23","0.00"],["2026-10-08T12:00:00","NSP.SHERC2.SLR","28.38","0.24","0.00"],["2026-10-08T12:00:00","NSP.SHERC3.SLR","28.37","0.23","0.00"],["2026-10-08T12:00:00","NSP.SHERCO.3","28.39","0.25","0.00"],["2026-10-08T12:00:00","NSP.SHERCO1","28.35","0.21","0.00"],["2026-10-08T12:00:00","NSP.SMP","28.88","0.74","0.00"],["2026-10-08T12:00:00","NSP.SMPM.S3","28.39","0.25","0.00"],["2026-10-08T12:00:00","NSP.SPGSPG1","28.65","0.51","0.00"],["2026-10-08T12:00:00","NSP.ST_PETER","29.66","1.52","0.00"],["2026-10-08T12:00:00","NSP.STCLOUD1","28.64","0.50","0.00"],["2026-10-08T12:00:00","NSP.STCRO","29.01","0.87","0.00"],["2026-10-08T12:00:00","NSP.STJM_1.AZ","30.53","2.39","0.00"],["2026-10-08T12:00:00","NSP.STONERAY","28.55","0.41","0.00"],["2026-10-08T12:00:00","NSP.TEA_1.AZ","28.88","0.74","0.00"],["2026-10-08T12:00:00","NSP.UILK1","28.56","0.42","0.00"],["2026-10-08T12:00:00","NSP.UOFMGEN1","29.13","0.99","0.00"],["2026-10-08T12:00:00","NSP.UOFMGEN2","29.03","0.89","0.00"],["2026-10-08T12:00:00","NSP.UPLS_1.AZ","29.55","1.41","0.00"],["2026-10-08T12:00:00","NSP.UPLS_2.AZ","28.92","0.78","0.00"],["2026-10-08T12:00:00","NSP.UPLS_3.AZ","30.05","1.91","0.00"],["2026-10-08T12:00:00","NSP.VALYVIEW1","28.57","0.43","0.00"],["2026-10-08T12:00:00","NSP.VELVAVELV","28.17","0.03","0.00"],["2026-10-08T12:00:00","NSP.W_TRIW_TR","28.56","0.42","0.00"],["2026-10-08T12:00:00","NSP.WESTSID1","28.87","0.73","0.00"],["2026-10-08T12:00:00","NSP.WHEAT1.ARR","29.53","1.39","0.00"],["2026-10-08T12:00:00","NSP.WHEAT3.ARR","29.53","1.39","0.00"],["2026-10-08T12:00:00","NSP.WHEATON_08","29.53","1.39","0.00"],["2026-10-08T12:00:00","NSP.WHEATON_09","29.64","1.50","0.00"],["2026-10-08T12:00:00","NSP.WHEATON_10","29.64","1.50","0.00"],["2026-10-08T12:00:00","NSP.WHEATON_11","29.64","1.50","0.00"],["2026-10-08T12:00:00","NSP.WHEATON_12","29.64","1.50","0.00"],["2026-10-08T12:00:00","NSP.WHEATON_13","29.64","1.50","0.00"],["2026-10-08T12:00:00","NSP.WILMAR1","28.88","0.74","0.00"],["2026-10-08T12:00:00","NSP.WILMAR2","28.88","0.74","0.00"],["2026-10-08T12:00:00","NSP.WIMUNI.AZ","30.60","2.46","0.00"],["2026-10-08T12:00:00","NSP.WINDVEST1","28.58","0.44","0.00"],["2026-10-08T12:00:00","NSP.WOODST1","28.57","0.43","0.00"],["2026-10-08T12:00:00","NSP.WPIPST1","28.57","0.43","0.00"],["2026-10-08T12:00:00","NSP.WPPI","29.65","1.51","0.00"],["2026-10-08T12:00:00","NSP.WPPI_1.AZ","29.65","1.51","0.00"],["2026-10-08T12:00:00","NSP.WSSOT3.HYD","30.03","1.89","0.00"],["2026-10-08T12:00:00","MP.TACHB1","29.27","1.13","0.00"],["2026-10-08T12:00:00","MP.TACHB2","29.27","1.13","0.00"],["2026-10-08T12:00:00","MP.TACRIDGE1","27.08","-1.06","0.00"],["2026-10-08T12:00:00","MP.THOMSON","28.48","0.34","0.00"],["2026-10-08T12:00:00","MP.WPPI_BOS4","26.22","-1.92","0.00"],["2026-10-08T12:00:00","MPS","27.88","0.00","-0.26"],["2026-10-08T12:00:00","MPS.CROSSROAD1","26.71","-1.68","0.25"],["2026-10-08T12:00:00","MPS.CROSSROAD2","26.71","-1.68","0.25"],["2026-10-08T12:00:00","MPS.CROSSROAD3","26.71","-1.68","0.25"],["2026-10-08T12:00:00","MPS.CROSSROAD4","26.71","-1.68","0.25"],["2026-10-08T12:00:00","MPW.AZ","27.51","-0.63","0.00"],["2026-10-08T12:00:00","MPW.MPW","27.51","-0.63","0.00"],["2026-10-08T12:00:00","MPW.UNIT_7","27.51","-0.63","0.00"],["2026-10-08T12:00:00","MPW.UNIT_8","27.51","-0.63","0.00"],["2026-10-08T12:00:00","MPW.UNIT_9","27.43","-0.71","0.00"],["2026-10-08T12:00:00","MS.HUB","27.65","-0.66","0.17"],["2026-10-08T12:00:00","NIPS.AM","31.17","-0.43","3.46"],["2026-10-08T12:00:00","NIPS.AZ","31.18","-0.43","3.47"],["2026-10-08T12:00:00","NIPS.BAILY.ARR","27.84","-0.46","0.16"],["2026-10-08T12:00:00","NIPS.BCWF.SIG","26.68","-1.63","0.17"],["2026-10-08T12:00:00","NIPS.BENTONCO","26.68","-1.63","0.17"],["2026-10-08T12:00:00","NIPS.BP","31.17","-0.43","3.46"],["2026-10-08T12:00:00","NIPS.BURROAK.H","27.54","-0.79","0.19"],["2026-10-08T12:00:00","NIPS.BURROAK.L","27.56","-0.77","0.19"],["2026-10-08T12:00:00","NIPS.CARGILL","31.17","-0.43","3.46"],["2026-10-08T12:00:00","NIPS.CARPNTRWF","27.32","-1.01","0.19"],["2026-10-08T12:00:00","NIPS.CAVALRYBS","27.37","-0.96","0.19"],["2026-10-08T12:00:00","NIPS.CAVALRYSF","27.37","-0.96","0.19"],["2026-10-08T12:00:00","NIPS.CC.WHITN","27.64","-0.65","0.15"],["2026-10-08T12:00:00","NIPS.DUNNBR1SF","26.73","-1.58","0.17"],["2026-10-08T12:00:00","NIPS.DUNNBR2BS","27.25","-1.07","0.18"],["2026-10-08T12:00:00","NIPS.DUNNBR2SF","27.25","-1.07","0.18"],["2026-10-08T12:00:00","NIPS.ERC_TEST","31.17","-0.43","3.46"],["2026-10-08T12:00:00","NIPS.EWNMAC.NU","27.50","-0.83","0.19"],["2026-10-08T12:00:00","NIPS.HWND1.IPL","26.84","-1.48","0.18"],["2026-10-08T12:00:00","NIPS.IMPA","28.87","0.33","0.40"],["2026-10-08T12:00:00","NIPS.IMPA_1.AZ","29.06","0.49","0.43"],["2026-10-08T12:00:00","NIPS.INCRMLSP","27.31","-1.02","0.19"],["2026-10-08T12:00:00","NIPS.INCROSWF","27.29","-1.04","0.19"],["2026-10-08T12:00:00","NIPS.INCROSWF2","27.32","-1.01","0.19"],["2026-10-08T12:00:00","NIPS.JASPERCO","24.86","-3.45","0.17"],["2026-10-08T12:00:00","NIPS.LAKES","26.10","-2.23","0.19"],["2026-10-08T12:00:00","NIPS.MAIZEMSV","27.96","-0.36","0.18"],["2026-10-08T12:00:00","NIPS.MCHCP.ARR","27.99","-0.32","0.17"],["2026-10-08T12:00:00","NIPS.MICHCP12","27.74","-0.57","0.17"],["2026-10-08T12:00:00","NIPS.MITCH.ARR","27.80","-0.49","0.15"],["2026-10-08T12:00:00","NIPS.MNTIC2.NU","27.21","-1.12","0.19"],["2026-10-08T12:00:00","NIPS.MUNSTR.LN","27.50","-0.79","0.15"],["2026-10-08T12:00:00","NIPS.NIPS","31.17","-0.43","3.46"],["2026-10-08T12:00:00","NIPS.NLMK","31.17","-0.43","3.46"],["2026-10-08T12:00:00","NIPS.NORWAPNOR","27.28","-1.05","0.19"],["2026-10-08T12:00:00","NIPS.OAKDAPOAK","27.31","-1.02","0.19"],["2026-10-08T12:00:00","NIPS.PRATTIND","31.17","-0.43","3.46"],["2026-10-08T12:00:00","NIPS.PRAXAIR","31.17","-0.43","3.46"],["2026-10-08T12:00:00","NIPS.REYNO.MVP","27.47","-0.87","0.20"],["2026-10-08T12:00:00","NIPS.ROSEWRWF","27.07","-1.26","0.19"],["2026-10-08T12:00:00","NIPS.SCHAHP16A","27.02","-1.29","0.17"],["2026-10-08T12:00:00","NIPS.SCHAHP16B","27.02","-1.29","0.17"],["2026-10-08T12:00:00","NIPS.SCHAHP17","27.24","-1.07","0.17"],["2026-10-08T12:00:00","NIPS.SCHAHP18","27.24","-1.07","0.17"],["2026-10-08T12:00:00","NIPS.STJOHN.LN","27.39","-0.91","0.16"],["2026-10-08T12:00:00","NIPS.USS","31.17","-0.43","3.46"],["2026-10-08T12:00:00","NIPS.WHITNGT1","27.64","-0.65","0.15"],["2026-10-08T12:00:00","NIPS.WHITNGT2","27.64","-0.65","0.15"],["2026-10-08T12:00:00","NIPS.WHITNST","27.64","-0.65","0.15"],["2026-10-08T12:00:00","NIPS.WVPA","54.54","-0.42","26.82"],["2026-10-08T12:00:00","NIPS.WVPA_1.AZ","55.83","-0.42","28.11"],["2026-10-08T12:00:00","NPPD","27.88","0.00","-0.26"],["2026-10-08T12:00:00","NSP.ADAMSWD1","30.58","2.44","0.00"],["2026-10-08T12:00:00","NSP.AEPE11","30.60","2.46","0.00"],["2026-10-08T12:00:00","NSP.AEPE13","30.60","2.46","0.00"],["2026-10-08T12:00:00","NSP.AEPE18","29.96","1.82","0.00"],["2026-10-08T12:00:00","NSP.AEPE3","30.86","2.72","0.00"],["2026-10-08T12:00:00","NSP.AEPE4","30.60","2.46","0.00"],["2026-10-08T12:00:00","NSP.AEPE5","30.60","2.46","0.00"],["2026-10-08T12:00:00","NSP.AEPE8","30.60","2.46","0.00"],["2026-10-08T12:00:00","NSP.AGASSIZBE","29.28","1.14","0.00"],["2026-10-08T12:00:00","NSP.ALDRIHERC","29.07","0.93","0.00"],["2026-10-08T12:00:00","NSP.ANSON2","28.43","0.29","0.00"],["2026-10-08T12:00:00","NSP.ANSON3","28.43","0.29","0.00"],["2026-10-08T12:00:00","NSP.ANSON4","28.47","0.33","0.00"],["2026-10-08T12:00:00","NSP.AZ","29.16","1.02","0.00"],["2026-10-08T12:00:00","NSP.BAYFRN5","29.57","1.43","0.00"],["2026-10-08T12:00:00","NSP.BAYFRN6","29.58","1.44","0.00"],["2026-10-08T12:00:00","NSP.BE","29.68","1.54","0.00"],["2026-10-08T12:00:00","NSP.BE1","29.68","1.54","0.00"],["2026-10-08T12:00:00","NSP.BE2","29.68","1.54","0.00"],["2026-10-08T12:00:00","NSP.BELW_1.AZ","29.68","1.54","0.00"],["2026-10-08T12:00:00","NSP.BEPC","29.76","1.62","0.00"],["2026-10-08T12:00:00","NSP.BIGBLUE","29.27","1.13","0.00"],["2026-10-08T12:00:00","NSP.BIGFALL_A","31.25","3.11","0.00"],["2026-10-08T12:00:00","NSP.BLKBROOK","30.36","2.22","0.00"],["2026-10-08T12:00:00","NSP.BLKDGCT5","29.00","0.86","0.00"],["2026-10-08T12:00:00","NSP.BLKDGST2","29.00","0.86","0.00"],["2026-10-08T12:00:00","NSP.BLKDO6","28.86","0.72","0.00"],["2026-10-08T12:00:00","NSP.BLUE_LK_09","28.69","0.55","0.00"],["2026-10-08T12:00:00","NSP.BLUE_LK_10","28.69","0.55","0.00"],["2026-10-08T12:00:00","AMMO.WVPA","27.33","-0.57","-0.24"],["2026-10-08T12:00:00","AMMO.WVPA.CZML","27.33","-0.57","-0.24"],["2026-10-08T12:00:00","AMMO.WVPA.CZPG","27.33","-0.57","-0.24"],["2026-10-08T12:00:00","AMMO.WVPA_3.AZ","27.26","-0.61","-0.27"],["2026-10-08T12:00:00","AP","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","ARKANSAS.HUB","27.37","-0.48","-0.29"],["2026-10-08T12:00:00","BREC.AZ","27.78","-0.60","0.24"],["2026-10-08T12:00:00","BREC.BREC","27.93","-0.46","0.25"],["2026-10-08T12:00:00","BREC.CENTURY","27.80","-0.58","0.24"],["2026-10-08T12:00:00","BREC.COLE.ARR","27.80","-0.58","0.24"],["2026-10-08T12:00:00","BREC.DR.PADUC","27.14","-1.16","0.16"],["2026-10-08T12:00:00","BREC.GREEN1","27.59","-0.79","0.24"],["2026-10-08T12:00:00","BREC.GREEN2","27.59","-0.79","0.24"],["2026-10-08T12:00:00","BREC.NIPS.GRSL","27.88","-0.53","0.27"],["2026-10-08T12:00:00","BREC.PADUCAH1","27.14","-1.16","0.16"],["2026-10-08T12:00:00","BREC.REIDCT","27.51","-0.87","0.24"],["2026-10-08T12:00:00","BREC.SEBREE","27.59","-0.79","0.24"],["2026-10-08T12:00:00","BREC.SEBREESO","27.59","-0.79","0.24"],["2026-10-08T12:00:00","BREC.SEBREESO2","27.59","-0.79","0.24"],["2026-10-08T12:00:00","BREC.SKILLMAN","28.01","-0.38","0.25"],["2026-10-08T12:00:00","BREC.SMTH1.AMP","27.37","-0.99","0.22"],["2026-10-08T12:00:00","BREC.SMTH2.AMP","27.37","-0.99","0.22"],["2026-10-08T12:00:00","BREC.SMTH3.AMP","27.37","-0.99","0.22"],["2026-10-08T12:00:00","BREC.UNBRIDLED","27.59","-0.79","0.24"],["2026-10-08T12:00:00","BREC.WEIRSSO","27.60","-0.80","0.26"],["2026-10-08T12:00:00","BREC.WILSON1","27.79","-0.64","0.29"],["2026-10-08T12:00:00","CE","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","CE.CRETE.NU","27.78","-0.51","0.15"],["2026-10-08T12:00:00","CE.PSG1.IMEA","27.17","-0.97","0.00"],["2026-10-08T12:00:00","CE.PSG1.N_PSG","27.17","-0.97","0.00"],["2026-10-08T12:00:00","CE.PSG2.IMEA","27.17","-0.97","0.00"],["2026-10-08T12:00:00","CE.PSG2.N_PSG","27.17","-0.97","0.00"],["2026-10-08T12:00:00","CE.ZIONEC.MVP","27.62","-0.52","0.00"],["2026-10-08T12:00:00","CIN.08NOBSN1","28.00","-0.35","0.21"],["2026-10-08T12:00:00","CIN.08NOBSN2","28.00","-0.35","0.21"],["2026-10-08T12:00:00","CIN.AEPE12","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.CAYCT.4","27.03","-1.29","0.18"],["2026-10-08T12:00:00","CIN.CAYUGA.1","26.91","-1.41","0.18"],["2026-10-08T12:00:00","CIN.CAYUGA.2","27.03","-1.29","0.18"],["2026-10-08T12:00:00","CIN.CAYUGA.3","27.13","-1.19","0.18"],["2026-10-08T12:00:00","CIN.CC.EDWIGCC","27.27","-1.06","0.19"],["2026-10-08T12:00:00","CIN.CC.NOBSVIL","27.92","-0.43","0.21"],["2026-10-08T12:00:00","CIN.CC.SUGRCK","26.58","-1.72","0.16"],["2026-10-08T12:00:00","CIN.CONRSV.ARR","28.64","0.27","0.23"],["2026-10-08T12:00:00","CIN.CRANESOLAR","27.36","-0.99","0.21"],["2026-10-08T12:00:00","CIN.CRSD","26.84","-1.48","0.18"],["2026-10-08T12:00:00","CIN.CT.VERMN.1","27.04","-1.28","0.18"],["2026-10-08T12:00:00","CIN.CT.VERMN.2","27.04","-1.28","0.18"],["2026-10-08T12:00:00","CIN.CT.VERMN.3","27.04","-1.28","0.18"],["2026-10-08T12:00:00","CIN.CT.VERMN.4","27.04","-1.28","0.18"],["2026-10-08T12:00:00","CIN.CT.VERMN.5","27.04","-1.28","0.18"],["2026-10-08T12:00:00","CIN.CT.VERMN.6","27.04","-1.28","0.18"],["2026-10-08T12:00:00","CIN.CT.VERMN.7","27.04","-1.28","0.18"],["2026-10-08T12:00:00","CIN.CT.VERMN.8","27.04","-1.28","0.18"],["2026-10-08T12:00:00","CIN.CUSTOMER1","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.DEI.AZ","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.EDWCT1","27.27","-1.06","0.19"],["2026-10-08T12:00:00","CIN.EDWCT2","27.27","-1.06","0.19"],["2026-10-08T12:00:00","CIN.EDWST","27.27","-1.06","0.19"],["2026-10-08T12:00:00","CIN.EMRLDGRNS","27.63","-0.72","0.21"],["2026-10-08T12:00:00","CIN.ESR.ATTBRY","28.95","0.60","0.21"],["2026-10-08T12:00:00","CIN.ESR.CRANE","27.36","-0.99","0.21"],["2026-10-08T12:00:00","CIN.ESR.NABB","28.46","0.07","0.25"],["2026-10-08T12:00:00","CIN.ESR.WILIAM","28.61","0.23","0.24"],["2026-10-08T12:00:00","CIN.GALGHR.ARR","28.21","-0.17","0.24"],["2026-10-08T12:00:00","CIN.GIB5.WVPA","27.20","-1.13","0.19"],["2026-10-08T12:00:00","CIN.GIBSON.1","27.20","-1.13","0.19"],["2026-10-08T12:00:00","CIN.GIBSON.2","27.22","-1.11","0.19"],["2026-10-08T12:00:00","CIN.GIBSON.3","27.22","-1.11","0.19"],["2026-10-08T12:00:00","CIN.GIBSON.4","27.22","-1.11","0.19"],["2026-10-08T12:00:00","CIN.GIBSON.5","27.20","-1.13","0.19"],["2026-10-08T12:00:00","CIN.GRNTON.MVP","27.63","-0.72","0.21"],["2026-10-08T12:00:00","CIN.HE.PSI","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.HENRYCO.1","28.35","0.00","0.21"],["2026-10-08T12:00:00","CIN.HENRYCO.2","28.35","0.00","0.21"],["2026-10-08T12:00:00","CIN.HENRYCO.3","28.35","0.00","0.21"],["2026-10-08T12:00:00","CIN.HEPM_1.AZ","28.05","-0.30","0.21"],["2026-10-08T12:00:00","CIN.HEPM_2.AZ","27.26","-1.07","0.19"],["2026-10-08T12:00:00","CIN.HHILLS01","27.28","-1.05","0.19"],["2026-10-08T12:00:00","CIN.LOGANOAKR","28.33","-0.01","0.20"],["2026-10-08T12:00:00","CIN.MADISON.1","27.88","-0.52","0.26"],["2026-10-08T12:00:00","CIN.MADISON.2","27.88","-0.52","0.26"],["2026-10-08T12:00:00","CIN.MADISON.3","27.88","-0.52","0.26"],["2026-10-08T12:00:00","CIN.MADISON.4","27.88","-0.52","0.26"],["2026-10-08T12:00:00","CIN.MADISON.5","27.88","-0.52","0.26"],["2026-10-08T12:00:00","CIN.MADISON.6","27.88","-0.52","0.26"],["2026-10-08T12:00:00","CIN.MADISON.7","27.88","-0.52","0.26"],["2026-10-08T12:00:00","CIN.MADISON.8","27.88","-0.52","0.26"],["2026-10-08T12:00:00","CIN.MARKLND.1","28.31","-0.09","0.26"],["2026-10-08T12:00:00","CIN.MARKLND.2","28.31","-0.09","0.26"],["2026-10-08T12:00:00","CIN.MARKLND.3","28.31","-0.09","0.26"],["2026-10-08T12:00:00","CIN.NIPS.APLSS","27.40","-0.94","0.20"],["2026-10-08T12:00:00","CIN.NIPS.FRBNK","26.39","-1.92","0.17"],["2026-10-08T12:00:00","CIN.NIPS.GBSNS","27.20","-1.14","0.20"],["2026-10-08T12:00:00","CIN.NIPS.JRDCK","27.00","-1.32","0.18"],["2026-10-08T12:00:00","DECO.BROOKFLD1","21.83","-0.78","-5.53"],["2026-10-08T12:00:00","DECO.BRP11","22.31","-0.34","-5.49"],["2026-10-08T12:00:00","DECO.BRP121","22.21","-0.41","-5.52"],["2026-10-08T12:00:00","DECO.BRP122","22.21","-0.41","-5.52"],["2026-10-08T12:00:00","DECO.BRP13","22.21","-0.41","-5.52"],["2026-10-08T12:00:00","DECO.BSEDTE1","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.BWEC.11","22.20","-0.42","-5.52"],["2026-10-08T12:00:00","DECO.BWEC.12","22.20","-0.42","-5.52"],["2026-10-08T12:00:00","DECO.BWECSTG1","22.20","-0.42","-5.52"],["2026-10-08T12:00:00","DECO.CC.BWEC","22.20","-0.42","-5.52"],["2026-10-08T12:00:00","DECO.CC.DIG2","21.92","-0.34","-5.88"],["2026-10-08T12:00:00","DECO.CC.DIG3","21.95","-0.31","-5.88"],["2026-10-08T12:00:00","DECO.CENOAKS","21.94","-0.66","-5.54"],["2026-10-08T12:00:00","DECO.CMS_AK","22.00","-0.26","-5.88"],["2026-10-08T12:00:00","DECO.CMS_THMB","23.52","0.94","-5.56"],["2026-10-08T12:00:00","DECO.CMSM_1.AZ","22.04","-0.22","-5.88"],["2026-10-08T12:00:00","DECO.CMSMROA","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.COFAXP11","22.74","1.34","-6.74"],["2026-10-08T12:00:00","DECO.CROS","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.CWEP","21.79","-0.83","-5.52"],["2026-10-08T12:00:00","DECO.DAYTN.ARR","21.81","0.10","-6.43"],["2026-10-08T12:00:00","DECO.DEAN111","22.31","-0.34","-5.49"],["2026-10-08T12:00:00","DECO.DEAN112","22.31","-0.34","-5.49"],["2026-10-08T12:00:00","DECO.DEAN121","22.31","-0.34","-5.49"],["2026-10-08T12:00:00","DECO.DEAN122","22.31","-0.34","-5.49"],["2026-10-08T12:00:00","DECO.DEERFLD","21.63","-0.96","-5.55"],["2026-10-08T12:00:00","DECO.DFWE2","21.74","-0.85","-5.55"],["2026-10-08T12:00:00","DECO.DIGG1","21.96","-0.30","-5.88"],["2026-10-08T12:00:00","DECO.DIGG2","21.90","-0.36","-5.88"],["2026-10-08T12:00:00","DECO.DIGG3","21.94","-0.32","-5.88"],["2026-10-08T12:00:00","DECO.DIGS2","21.97","-0.29","-5.88"],["2026-10-08T12:00:00","DECO.DIGS3","21.97","-0.29","-5.88"],["2026-10-08T12:00:00","DECO.DIGSINT","21.97","-0.29","-5.88"],["2026-10-08T12:00:00","DECO.DLRYP11","22.20","-0.14","-5.80"],["2026-10-08T12:00:00","DECO.DLRYP12","22.20","-0.14","-5.80"],["2026-10-08T12:00:00","DECO.DR.123NET","22.61","0.45","-5.98"],["2026-10-08T12:00:00","DECO.DR.DEMO","22.75","0.34","-5.73"],["2026-10-08T12:00:00","DECO.DR.GLW","22.17","-0.01","-5.96"],["2026-10-08T12:00:00","DECO.DR.POET","22.53","-0.06","-5.55"],["2026-10-08T12:00:00","DECO.DR.TRGT","22.38","0.22","-5.98"],["2026-10-08T12:00:00","DECO.E.TRENTON","22.01","-0.09","-6.04"],["2026-10-08T12:00:00","DECO.EIPS","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.ELIG","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.ESSEX.ARR","22.64","0.24","-5.74"],["2026-10-08T12:00:00","DECO.EXGNHW2","21.51","-1.09","-5.54"],["2026-10-08T12:00:00","DECO.EXGNMW2","21.65","-0.94","-5.55"],["2026-10-08T12:00:00","DECO.FERMI2","21.66","-0.56","-5.92"],["2026-10-08T12:00:00","DECO.FESC","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.FRISB.ARR","22.46","0.07","-5.75"],["2026-10-08T12:00:00","DECO.FRMP112","19.26","-0.01","-8.87"],["2026-10-08T12:00:00","DECO.FRMP113","19.26","-0.01","-8.87"],["2026-10-08T12:00:00","DECO.FRMP114","19.26","-0.01","-8.87"],["2026-10-08T12:00:00","DECO.GRNWD.MVP","22.09","-0.45","-5.60"],["2026-10-08T12:00:00","DECO.GRNWD1","22.07","-0.47","-5.60"],["2026-10-08T12:00:00","DECO.GWDP111","22.09","-0.45","-5.60"],["2026-10-08T12:00:00","DECO.GWDP112","22.09","-0.45","-5.60"],["2026-10-08T12:00:00","DECO.GWDP12","22.09","-0.45","-5.60"],["2026-10-08T12:00:00","DECO.HNKP111","22.49","0.29","-5.94"],["2026-10-08T12:00:00","DECO.HNKP113","22.49","0.29","-5.94"],["2026-10-08T12:00:00","DECO.HNKP121","22.39","0.20","-5.95"],["2026-10-08T12:00:00","DECO.HNKP122","22.39","0.20","-5.95"],["2026-10-08T12:00:00","DECO.HRBRB.ARR","21.67","-0.92","-5.55"],["2026-10-08T12:00:00","DECO.HVSTW","21.56","-1.04","-5.54"],["2026-10-08T12:00:00","DECO.JUDD11","21.86","0.10","-6.38"],["2026-10-08T12:00:00","DECO.JUDD12","21.86","0.10","-6.38"],["2026-10-08T12:00:00","DECO.JUDD13","21.85","0.09","-6.38"],["2026-10-08T12:00:00","DECO.JUDD14","21.85","0.09","-6.38"],["2026-10-08T12:00:00","DECO.LAKEIRIS","21.88","-0.69","-5.57"],["2026-10-08T12:00:00","DECO.LBWL.WTSL","20.48","-0.22","-7.44"],["2026-10-08T12:00:00","DECO.LOAD.CNE","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.LUD1","24.39","-0.26","-3.49"],["2026-10-08T12:00:00","DECO.LUD2","24.39","-0.26","-3.49"],["2026-10-08T12:00:00","DECO.LUD3","24.39","-0.26","-3.49"],["2026-10-08T12:00:00","DECO.LUD4","24.39","-0.26","-3.49"],["2026-10-08T12:00:00","DECO.LUD5","24.44","-0.21","-3.49"],["2026-10-08T12:00:00","DECO.LUD6","24.44","-0.21","-3.49"],["2026-10-08T12:00:00","DECO.MCKINLEY1","23.18","0.59","-5.55"],["2026-10-08T12:00:00","DECO.MINDEN1","18.67","-3.91","-5.56"],["2026-10-08T12:00:00","DECO.MONROE1","22.96","-0.21","-4.97"],["2026-10-08T12:00:00","DECO.MONROE2","22.89","-0.28","-4.97"],["2026-10-08T12:00:00","DECO.MONROE3","21.06","-0.35","-6.73"],["2026-10-08T12:00:00","DECO.MONROE4","21.12","-0.29","-6.73"],["2026-10-08T12:00:00","DECO.MONRP11","22.96","-0.21","-4.97"],["2026-10-08T12:00:00","DECO.MPPA.DWTL","20.48","-0.22","-7.44"],["2026-10-08T12:00:00","DECO.MSCPA","21.99","0.88","-7.03"],["2026-10-08T12:00:00","DECO.NEC","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.NEP112","22.60","0.12","-5.66"],["2026-10-08T12:00:00","DECO.NEP113","22.60","0.12","-5.66"],["2026-10-08T12:00:00","DECO.NEP114","22.60","0.12","-5.66"],["2026-10-08T12:00:00","DECO.NEP12","22.54","0.06","-5.66"],["2026-10-08T12:00:00","DECO.NEP131","22.54","0.06","-5.66"],["2026-10-08T12:00:00","DECO.NEP132","22.54","0.06","-5.66"],["2026-10-08T12:00:00","DECO.NESL1","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.NOBEL","21.65","-0.94","-5.55"],["2026-10-08T12:00:00","DECO.OLIVRP11","23.29","0.70","-5.55"],["2026-10-08T12:00:00","DECO.PEGASUS","21.74","-0.89","-5.51"],["2026-10-08T12:00:00","ALTW.CRSTN.ESR","27.87","-0.15","-0.12"],["2026-10-08T12:00:00","ALTW.CRSTNSOL","27.87","-0.15","-0.12"],["2026-10-08T12:00:00","ALTW.CRYLAKE1","29.59","1.45","0.00"],["2026-10-08T12:00:00","ALTW.CRYLAKE2","29.59","1.45","0.00"],["2026-10-08T12:00:00","ALTW.CRYSTAL3","29.59","1.45","0.00"],["2026-10-08T12:00:00","ALTW.DAEC.ARR","29.00","0.86","0.00"],["2026-10-08T12:00:00","ALTW.DASOLAR1","29.00","0.86","0.00"],["2026-10-08T12:00:00","ALTW.DASOLAR2","29.00","0.86","0.00"],["2026-10-08T12:00:00","ALTW.DR.ALPSLD","30.13","1.99","0.00"],["2026-10-08T12:00:00","ALTW.DR.ALTW","30.55","2.41","0.00"],["2026-10-08T12:00:00","ALTW.DR.ARSPLD","29.17","1.03","0.00"],["2026-10-08T12:00:00","ALTW.DR.AURLD","27.62","-0.52","0.00"],["2026-10-08T12:00:00","ALTW.DR.BSLF","27.61","-0.53","0.00"],["2026-10-08T12:00:00","ALTW.DR.COMPLD","29.07","0.93","0.00"],["2026-10-08T12:00:00","ALTW.DR.FERGLD","27.66","-0.48","0.00"],["2026-10-08T12:00:00","ALTW.DR.MDTNLD","28.11","-0.03","0.00"],["2026-10-08T12:00:00","ALTW.DR.NORLD","27.54","-0.60","0.00"],["2026-10-08T12:00:00","ALTW.DR.SIMPLD","30.13","1.99","0.00"],["2026-10-08T12:00:00","ALTW.DRUN.ESR1","29.28","1.14","0.00"],["2026-10-08T12:00:00","ALTW.ELKWIND","29.14","1.00","0.00"],["2026-10-08T12:00:00","ALTW.EMERY_1","29.39","1.25","0.00"],["2026-10-08T12:00:00","ALTW.EMERY_2","29.39","1.25","0.00"],["2026-10-08T12:00:00","ALTW.EMERY31","29.39","1.25","0.00"],["2026-10-08T12:00:00","ALTW.EMERY32","29.39","1.25","0.00"],["2026-10-08T12:00:00","ALTW.ENDV","29.61","1.47","0.00"],["2026-10-08T12:00:00","ALTW.ENGLFARMS","28.45","0.31","0.00"],["2026-10-08T12:00:00","ALTW.FAIR_DSL","29.77","1.63","0.00"],["2026-10-08T12:00:00","ALTW.FAIR_SIG","29.77","1.63","0.00"],["2026-10-08T12:00:00","ALTW.FAIR1.ARR","27.47","-0.67","0.00"],["2026-10-08T12:00:00","ALTW.FAIR2.ARR","27.47","-0.67","0.00"],["2026-10-08T12:00:00","ALTW.FAIRMONT1","29.69","1.55","0.00"],["2026-10-08T12:00:00","ALTW.FCLDFCL1","30.72","2.58","0.00"],["2026-10-08T12:00:00","ALTW.FRBRN.WND","29.58","1.44","0.00"],["2026-10-08T12:00:00","ALTW.FRNKLNCO","29.17","1.03","0.00"],["2026-10-08T12:00:00","ALTW.FXLK3.ARR","29.29","1.15","0.00"],["2026-10-08T12:00:00","ALTW.GOLDENPLN","29.16","1.02","0.00"],["2026-10-08T12:00:00","ALTW.GOLDP.ESR","29.16","1.02","0.00"],["2026-10-08T12:00:00","ALTW.GPFWIND","29.20","1.06","0.00"],["2026-10-08T12:00:00","ALTW.GRCT.ARR","28.80","0.66","0.00"],["2026-10-08T12:00:00","ALTW.HAHN.ARR","29.25","1.11","0.00"],["2026-10-08T12:00:00","ALTW.HANCOC1","29.81","1.67","0.00"],["2026-10-08T12:00:00","ALTW.HAWKEYE1","29.40","1.26","0.00"],["2026-10-08T12:00:00","ALTW.HCPD.STHP","29.49","1.35","0.00"],["2026-10-08T12:00:00","ALTW.HCPD.TRU","29.74","1.60","0.00"],["2026-10-08T12:00:00","ALTW.HDIVWIND","28.60","0.46","0.00"],["2026-10-08T12:00:00","ALTW.HKCRK.MVP","28.19","0.05","0.00"],["2026-10-08T12:00:00","ALTW.HZLT3.MVP","28.83","0.69","0.00"],["2026-10-08T12:00:00","ALTW.INDEPWIND","29.00","0.86","0.00"],["2026-10-08T12:00:00","ALTW.ISTT.ARR","28.56","0.42","0.00"],["2026-10-08T12:00:00","ALTW.JOULGSCIP","26.89","-1.25","0.00"],["2026-10-08T12:00:00","ALTW.JOULGSIPL","26.89","-1.25","0.00"],["2026-10-08T12:00:00","ALTW.JOUNEAL3","28.44","0.30","0.00"],["2026-10-08T12:00:00","ALTW.JOUNEALS4","28.41","0.27","0.00"],["2026-10-08T12:00:00","ALTW.KOSSUTH","29.06","0.92","0.00"],["2026-10-08T12:00:00","ALTW.KOSSUTH2","29.06","0.92","0.00"],["2026-10-08T12:00:00","ALTW.LAN.ESR1","29.50","1.36","0.00"],["2026-10-08T12:00:00","ALTW.LANS3.ARR","29.50","1.36","0.00"],["2026-10-08T12:00:00","ALTW.LANSIN4","29.50","1.36","0.00"],["2026-10-08T12:00:00","ALTW.LD01","29.31","1.17","0.00"],["2026-10-08T12:00:00","ALTW.LD02","29.31","1.17","0.00"],["2026-10-08T12:00:00","ALTW.LEDYARD","29.15","1.01","0.00"],["2026-10-08T12:00:00","ALTW.LEDYD.MVP","29.15","1.01","0.00"],["2026-10-08T12:00:00","ALTW.LIMEC1","29.67","1.53","0.00"],["2026-10-08T12:00:00","ALTW.LIMEC2","29.67","1.53","0.00"],["2026-10-08T12:00:00","ALTW.LKFLD.IPL","29.12","0.98","0.00"],["2026-10-08T12:00:00","ALTW.LOSTLAKES","29.69","1.55","0.00"],["2026-10-08T12:00:00","ALTW.LOUIS.SLR","29.51","1.37","0.00"],["2026-10-08T12:00:00","ALTW.MECB","28.58","0.50","-0.06"],["2026-10-08T12:00:00","ALTW.MECB_1.AZ","28.58","0.50","-0.06"],["2026-10-08T12:00:00","ALTW.MGS_CT1","27.48","-0.66","0.00"],["2026-10-08T12:00:00","ALTW.MGS_CT2","27.48","-0.66","0.00"],["2026-10-08T12:00:00","ALTW.MGS_ST3.1","27.56","-0.58","0.00"],["2026-10-08T12:00:00","ALTW.MGS_ST3.2","27.56","-0.58","0.00"],["2026-10-08T12:00:00","ALTW.MMPA.OGWF","28.83","0.69","0.00"],["2026-10-08T12:00:00","ALTW.MONTA.ARR","29.70","1.56","0.00"],["2026-10-08T12:00:00","ALTW.MOWERCO","29.51","1.37","0.00"],["2026-10-08T12:00:00","ALTW.MQOKT.ARR","28.44","0.30","0.00"],["2026-10-08T12:00:00","ALTW.MRES","29.72","1.58","0.00"],["2026-10-08T12:00:00","ALTW.MRES_1.AZ","29.66","1.52","0.00"],["2026-10-08T12:00:00","ALTW.MTOWNCT1","27.66","-0.48","0.00"],["2026-10-08T12:00:00","ALTW.MTOWNCT2","27.66","-0.48","0.00"],["2026-10-08T12:00:00","ALTW.MTOWNCT3","27.66","-0.48","0.00"],["2026-10-08T12:00:00","ALTW.NSP","29.58","1.44","0.00"],["2026-10-08T12:00:00","ALTW.NSPP_1.AZ","29.58","1.44","0.00"],["2026-10-08T12:00:00","ALTW.ODINWF","29.99","1.85","0.00"],["2026-10-08T12:00:00","ALTW.OTTMW.MVP","28.09","-0.05","0.00"],["2026-10-08T12:00:00","ALTW.OTTUMW1","28.22","0.08","0.00"],["2026-10-08T12:00:00","ALTW.PIONPRAR2","28.89","0.75","0.00"],["2026-10-08T12:00:00","ALTW.PIOPRAIR1","28.89","0.75","0.00"],["2026-10-08T12:00:00","ALTW.PRARC1","29.07","0.93","0.00"],["2026-10-08T12:00:00","ALTW.PRARC3","29.07","0.93","0.00"],["2026-10-08T12:00:00","ALTW.PRARC4","29.07","0.93","0.00"],["2026-10-08T12:00:00","ALTW.PRESCOTT","28.83","0.69","0.00"],["2026-10-08T12:00:00","ALTW.RCCS.ARR","29.25","1.11","0.00"],["2026-10-08T12:00:00","ALTW.RICHLAND","28.64","0.50","0.00"],["2026-10-08T12:00:00","ALTW.RIPPEY1","29.25","1.11","0.00"],["2026-10-08T12:00:00","AMMO.GOOSEGEN5","26.32","-1.82","0.00"],["2026-10-08T12:00:00","AMMO.GOOSEGEN6","26.32","-1.82","0.00"],["2026-10-08T12:00:00","AMMO.HANN.LD","27.43","-0.48","-0.23"],["2026-10-08T12:00:00","AMMO.HANN_1.AZ","27.35","-0.79","0.00"],["2026-10-08T12:00:00","AMMO.HDBD3.ARR","27.45","-0.48","-0.21"],["2026-10-08T12:00:00","AMMO.HIPRAIRIE","27.76","-0.38","0.00"],["2026-10-08T12:00:00","AMMO.HUCKFINN","27.24","-0.75","-0.15"],["2026-10-08T12:00:00","AMMO.KAHO_1.AZ","27.58","-0.52","-0.04"],["2026-10-08T12:00:00","AMMO.KAHO_NEM","27.43","-0.48","-0.23"],["2026-10-08T12:00:00","AMMO.KEOKUK1","26.85","-1.29","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK10","26.87","-1.27","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK11","26.87","-1.27","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK12","26.89","-1.25","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK13","26.89","-1.25","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK14","26.89","-1.25","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK15","26.89","-1.25","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK2","26.85","-1.29","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK3","26.85","-1.29","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK4","26.85","-1.29","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK5","26.85","-1.29","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK6","26.85","-1.29","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK7","26.87","-1.27","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK8","26.87","-1.27","0.00"],["2026-10-08T12:00:00","AMMO.KEOKUK9","26.87","-1.27","0.00"],["2026-10-08T12:00:00","AMMO.KIRK","27.43","-0.48","-0.23"],["2026-10-08T12:00:00","AMMO.KIRK_1.AZ","27.45","-0.50","-0.19"],["2026-10-08T12:00:00","AMMO.KIRK2.ARR","28.11","-0.03","0.00"],["2026-10-08T12:00:00","AMMO.KLSF1","26.04","-1.52","-0.58"],["2026-10-08T12:00:00","AMMO.KLSF2","26.04","-1.52","-0.58"],["2026-10-08T12:00:00","AMMO.KMDYCTG1","26.62","-1.52","0.00"],["2026-10-08T12:00:00","AMMO.KMDYCTG2","26.62","-1.52","0.00"],["2026-10-08T12:00:00","AMMO.LABADIE1","27.06","-0.86","-0.22"],["2026-10-08T12:00:00","AMMO.LABADIE2","27.03","-0.89","-0.22"],["2026-10-08T12:00:00","AMMO.LABADIE3","27.12","-0.80","-0.22"],["2026-10-08T12:00:00","AMMO.LABADIE4","27.05","-0.87","-0.22"],["2026-10-08T12:00:00","AMMO.LINN_1.AZ","28.65","0.65","-0.14"],["2026-10-08T12:00:00","AMMO.MARC_1.AZ","28.77","0.79","-0.16"],["2026-10-08T12:00:00","AMMO.MARC_NEM","27.43","-0.48","-0.23"],["2026-10-08T12:00:00","AMMO.MARC_NG","29.04","1.05","-0.15"],["2026-10-08T12:00:00","AMMO.MERAMEC1","27.43","-0.52","-0.19"],["2026-10-08T12:00:00","AMMO.MERAMEC2","27.43","-0.52","-0.19"],["2026-10-08T12:00:00","AMMO.MERAMEC3","27.43","-0.52","-0.19"],["2026-10-08T12:00:00","AMMO.MERAMEC4","27.43","-0.52","-0.19"],["2026-10-08T12:00:00","AMMO.MEXCTG1","25.68","-2.27","-0.19"],["2026-10-08T12:00:00","AMMO.MOBCTG1","27.32","-0.62","-0.20"],["2026-10-08T12:00:00","AMMO.MOCE_1.AZ","27.32","-0.62","-0.20"],["2026-10-08T12:00:00","AMMO.MORUCTG1","28.12","0.22","-0.24"],["2026-10-08T12:00:00","AMMO.MRRIS.SLR","27.64","-0.50","0.00"],["2026-10-08T12:00:00","AMMO.NEWFLOR","27.28","-0.66","-0.20"],["2026-10-08T12:00:00","AMMO.NEWMADRID","25.96","-1.10","-1.08"],["2026-10-08T12:00:00","AMMO.OSAGE1","28.33","0.49","-0.30"],["2026-10-08T12:00:00","AMMO.OSAGE2","28.33","0.49","-0.30"],["2026-10-08T12:00:00","AMMO.OSAGE3","28.32","0.48","-0.30"],["2026-10-08T12:00:00","AMMO.OSAGE4","28.32","0.48","-0.30"],["2026-10-08T12:00:00","AMMO.OSAGE5","28.32","0.48","-0.30"],["2026-10-08T12:00:00","AMMO.OSAGE6","28.32","0.48","-0.30"],["2026-10-08T12:00:00","AMMO.OSAGE7","28.33","0.49","-0.30"],["2026-10-08T12:00:00","AMMO.OSAGE8","28.33","0.49","-0.30"],["2026-10-08T12:00:00","AMMO.OSAGEEGEN","28.32","0.48","-0.30"],["2026-10-08T12:00:00","AMMO.PENOCTG1","26.98","-1.16","0.00"],["2026-10-08T12:00:00","AMMO.PENOCTG2","26.98","-1.16","0.00"],["2026-10-08T12:00:00","AMMO.PENOCTG3","26.98","-1.16","0.00"],["2026-10-08T12:00:00","AMMO.PENOCTG4","26.98","-1.16","0.00"],["2026-10-08T12:00:00","AMMO.PERR","27.43","-0.48","-0.23"],["2026-10-08T12:00:00","AMMO.PERR_1.AZ","26.42","-1.56","-0.16"],["2026-10-08T12:00:00","AMMO.PNKYCTG1","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMMO.PNKYCTG2","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMMO.PNKYCTG3","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMMO.PNKYCTG4","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMMO.PNKYCTG5","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMMO.PNKYCTG6","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMMO.PNKYCTG7","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMMO.PNKYCTG8","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMMO.RCCKCTG1","26.58","-1.56","0.00"],["2026-10-08T12:00:00","AMMO.RCCKCTG2","26.58","-1.56","0.00"],["2026-10-08T12:00:00","AMMO.RCCKCTG3","26.58","-1.56","0.00"],["2026-10-08T12:00:00","AMMO.RCCKCTG4","26.58","-1.56","0.00"],["2026-10-08T12:00:00","AMMO.RUSHIS1","27.15","-0.76","-0.23"],["2026-10-08T12:00:00","AMMO.RUSHIS2","27.15","-0.76","-0.23"],["2026-10-08T12:00:00","AMMO.SHOWMS","27.32","-0.61","-0.21"],["2026-10-08T12:00:00","AMMO.SIOUX1","26.94","-1.04","-0.16"],["2026-10-08T12:00:00","AMMO.SIOUX2","26.97","-1.01","-0.16"],["2026-10-08T12:00:00","AMMO.SPLITRAIL","26.96","-1.00","-0.18"],["2026-10-08T12:00:00","AMMO.TRIGCTG1","27.34","-0.65","-0.15"],["2026-10-08T12:00:00","AMMO.TS1","27.26","-0.57","-0.31"],["2026-10-08T12:00:00","AMMO.TS2","27.26","-0.57","-0.31"],["2026-10-08T12:00:00","AMMO.UA.AZ","27.48","-0.51","-0.15"],["2026-10-08T12:00:00","AMMO.UE","27.43","-0.48","-0.23"],["2026-10-08T12:00:00","AMMO.UE.AZ","27.43","-0.48","-0.23"],["2026-10-08T12:00:00","AMMO.VANDALIA","25.74","-2.23","-0.17"],["2026-10-08T12:00:00","AMMO.VENCTG2","27.33","-0.66","-0.15"],["2026-10-08T12:00:00","AMMO.VENCTG3","27.32","-0.67","-0.15"],["2026-10-08T12:00:00","AMMO.VENCTG4","27.33","-0.66","-0.15"],["2026-10-08T12:00:00","AMMO.VENCTG5","27.33","-0.66","-0.15"],["2026-10-08T12:00:00","AMMO.WFSP","26.57","-1.42","-0.15"],["2026-10-08T12:00:00","NSP.WSSOT4.HYD","30.03","1.89","0.00"],["2026-10-08T12:00:00","NYISO","28.07","-0.35","0.28"],["2026-10-08T12:00:00","OKGE","27.88","0.00","-0.26"],["2026-10-08T12:00:00","ONT","24.89","-0.52","-2.73"],["2026-10-08T12:00:00","ONT.DECO.PSOUT","22.65","-0.52","-4.97"],["2026-10-08T12:00:00","ONT_W","26.90","-1.24","0.00"],["2026-10-08T12:00:00","OPPD","27.88","0.00","-0.26"],["2026-10-08T12:00:00","OTP.ANT","28.48","0.34","0.00"],["2026-10-08T12:00:00","OTP.ASHTAIII","29.02","0.88","0.00"],["2026-10-08T12:00:00","OTP.ASHTUBULA","29.02","0.88","0.00"],["2026-10-08T12:00:00","OTP.ASTORIA","28.55","0.41","0.00"],["2026-10-08T12:00:00","OTP.AZ","28.81","0.67","0.00"],["2026-10-08T12:00:00","OTP.BENSON.ARR","30.02","1.88","0.00"],["2026-10-08T12:00:00","OTP.BEPC1","29.21","1.07","0.00"],["2026-10-08T12:00:00","OTP.BIGSTON1","27.90","-0.24","0.00"],["2026-10-08T12:00:00","OTP.BRDRS1.WND","27.34","-0.80","0.00"],["2026-10-08T12:00:00","OTP.CENTER1","27.50","-0.64","0.00"],["2026-10-08T12:00:00","OTP.COURTNY.WF","28.48","0.34","0.00"],["2026-10-08T12:00:00","OTP.COYOT1","27.30","-0.84","0.00"],["2026-10-08T12:00:00","OTP.COYOT1AME","27.30","-0.84","0.00"],["2026-10-08T12:00:00","OTP.CRIDG1.WND","28.45","0.31","0.00"],["2026-10-08T12:00:00","OTP.CRIDG2.WND","28.45","0.31","0.00"],["2026-10-08T12:00:00","OTP.DHWE","28.54","0.40","0.00"],["2026-10-08T12:00:00","OTP.DR1_2.WND","28.64","0.50","0.00"],["2026-10-08T12:00:00","OTP.DR3.WND","28.64","0.50","0.00"],["2026-10-08T12:00:00","OTP.EDGLYEDGL","30.41","2.27","0.00"],["2026-10-08T12:00:00","OTP.GRANTCO","30.48","2.34","0.00"],["2026-10-08T12:00:00","OTP.GRE","29.96","1.82","0.00"],["2026-10-08T12:00:00","OTP.GRE.ASHTII","29.02","0.88","0.00"],["2026-10-08T12:00:00","OTP.GRE.DEUEL","28.54","0.40","0.00"],["2026-10-08T12:00:00","OTP.GRE.DSA","28.48","0.34","0.00"],["2026-10-08T12:00:00","OTP.GRE.SPRTWD","28.44","0.30","0.00"],["2026-10-08T12:00:00","OTP.GREM_2.AZ","29.97","1.83","0.00"],["2026-10-08T12:00:00","OTP.HETLA","29.21","1.07","0.00"],["2026-10-08T12:00:00","OTP.HILS_1.AZ","29.96","1.82","0.00"],["2026-10-08T12:00:00","OTP.HLSOLAR","29.78","1.64","0.00"],["2026-10-08T12:00:00","OTP.JAMSPK1","28.64","0.50","0.00"],["2026-10-08T12:00:00","OTP.JAMSPK2","28.57","0.43","0.00"],["2026-10-08T12:00:00","OTP.LAKESWIND","30.18","2.04","0.00"],["2026-10-08T12:00:00","OTP.LANGDN1","28.36","0.22","0.00"],["2026-10-08T12:00:00","OTP.LANGDN2","28.36","0.22","0.00"],["2026-10-08T12:00:00","OTP.MDU","28.47","0.33","0.00"],["2026-10-08T12:00:00","OTP.MDU.BSTON1","27.90","-0.24","0.00"],["2026-10-08T12:00:00","OTP.MDU.COYOTE","27.30","-0.84","0.00"],["2026-10-08T12:00:00","OTP.MDUM_1.AZ","28.47","0.33","0.00"],["2026-10-08T12:00:00","OTP.MMPA","28.94","0.80","0.00"],["2026-10-08T12:00:00","OTP.MPC","28.73","0.59","0.00"],["2026-10-08T12:00:00","OTP.MPC.AGZ","28.96","0.82","0.00"],["2026-10-08T12:00:00","OTP.MPC.ASH","29.02","0.88","0.00"],["2026-10-08T12:00:00","OTP.MPC.ASH2","29.02","0.88","0.00"],["2026-10-08T12:00:00","OTP.MPC.BUTLER","29.28","1.14","0.00"],["2026-10-08T12:00:00","OTP.MPC.COYT1","27.30","-0.84","0.00"],["2026-10-08T12:00:00","OTP.MPC.LANGDN","28.36","0.22","0.00"],["2026-10-08T12:00:00","OTP.MPC.OLVIII","27.66","-0.48","0.00"],["2026-10-08T12:00:00","OTP.MPC.OXBOW","29.21","1.07","0.00"],["2026-10-08T12:00:00","OTP.MPC.YNG2","27.31","-0.83","0.00"],["2026-10-08T12:00:00","OTP.MPWR","29.02","0.88","0.00"],["2026-10-08T12:00:00","OTP.MRES","30.39","2.25","0.00"],["2026-10-08T12:00:00","OTP.MRES.CVLR","28.39","0.25","0.00"],["2026-10-08T12:00:00","OTP.MRES.HILS","29.96","1.82","0.00"],["2026-10-08T12:00:00","OTP.MRES.NTWD","28.58","0.44","0.00"],["2026-10-08T12:00:00","OTP.MRES_8.AZ","30.37","2.23","0.00"],["2026-10-08T12:00:00","OTP.MUAG","29.43","1.29","0.00"],["2026-10-08T12:00:00","OTP.NSP","29.08","0.94","0.00"],["2026-10-08T12:00:00","OTP.NSPP_1.AZ","29.08","0.94","0.00"],["2026-10-08T12:00:00","OTP.NSPX.ADA","29.28","1.14","0.00"],["2026-10-08T12:00:00","OTP.NWPS","28.47","0.33","0.00"],["2026-10-08T12:00:00","OTP.OTP","28.90","0.76","0.00"],["2026-10-08T12:00:00","OTP.OTPW_1.AZ","28.80","0.66","0.00"],["2026-10-08T12:00:00","OTP.OTPW_10.AZ","27.62","-0.52","0.00"],["2026-10-08T12:00:00","OTP.OTPW_11.AZ","29.56","1.42","0.00"],["2026-10-08T12:00:00","OTP.OTPW_12.AZ","28.59","0.45","0.00"],["2026-10-08T12:00:00","OTP.OTPW_14.AZ","29.21","1.07","0.00"],["2026-10-08T12:00:00","OTP.OTPW_2.AZ","29.06","0.92","0.00"],["2026-10-08T12:00:00","OTP.OTPW_8.AZ","29.99","1.85","0.00"],["2026-10-08T12:00:00","OTP.OTPW_9.AZ","28.56","0.42","0.00"],["2026-10-08T12:00:00","OTP.RUGBY1_IBR","28.09","-0.05","0.00"],["2026-10-08T12:00:00","OTP.RUGBY1MRES","28.09","-0.05","0.00"],["2026-10-08T12:00:00","OTP.RUGBY1UMMP","28.09","-0.05","0.00"],["2026-10-08T12:00:00","OTP.RUGBY1UPLS","28.09","-0.05","0.00"],["2026-10-08T12:00:00","OTP.SLWAYO1","27.93","-0.21","0.00"],["2026-10-08T12:00:00","OTP.TATANKA","28.55","0.41","0.00"],["2026-10-08T12:00:00","OTP.TATANKARID","28.55","0.41","0.00"],["2026-10-08T12:00:00","PJMC","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","PSEG","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","PSI_GEN.AGG","27.19","-1.14","0.19"],["2026-10-08T12:00:00","SBMU","26.05","-1.25","-0.84"],["2026-10-08T12:00:00","SCEG","27.93","-0.68","0.47"],["2026-10-08T12:00:00","SECI","27.88","0.00","-0.26"],["2026-10-08T12:00:00","SIGE.10ABGTGT","27.87","-0.49","0.22"],["2026-10-08T12:00:00","SIGE.10CULGN2","27.70","-0.66","0.22"],["2026-10-08T12:00:00","SIGE.10CULGN3","27.74","-0.62","0.22"],["2026-10-08T12:00:00","SIGE.ABBROWUN4","27.87","-0.49","0.22"],["2026-10-08T12:00:00","SIGE.ABBROWUN5","27.87","-0.49","0.22"],["2026-10-08T12:00:00","SIGE.ABBROWUN6","27.87","-0.49","0.22"],["2026-10-08T12:00:00","SIGE.APGI","27.74","-0.62","0.22"],["2026-10-08T12:00:00","SIGE.AZ","28.22","-0.14","0.22"],["2026-10-08T12:00:00","SIGE.BGGTN.ARR","28.07","-0.29","0.22"],["2026-10-08T12:00:00","LAFA.HARGIS1","28.64","0.50","0.00"],["2026-10-08T12:00:00","LAFA.HARGIS2","28.64","0.50","0.00"],["2026-10-08T12:00:00","LAFA.LABBE1","28.29","0.15","0.00"],["2026-10-08T12:00:00","LAFA.LABBE2","28.29","0.15","0.00"],["2026-10-08T12:00:00","LAFA.LAFA","28.53","0.39","0.00"],["2026-10-08T12:00:00","LAGN.DEMCO1.AZ","27.96","-0.18","0.00"],["2026-10-08T12:00:00","LAGN.LAGN_1.AZ","27.90","-0.24","0.00"],["2026-10-08T12:00:00","LAGT.1803","27.90","-0.24","0.00"],["2026-10-08T12:00:00","LAGT.1803CEG","27.90","-0.24","0.00"],["2026-10-08T12:00:00","LAGT.CON","28.10","-0.04","0.00"],["2026-10-08T12:00:00","LAGT.LOGC.ARR","26.80","-1.34","0.00"],["2026-10-08T12:00:00","LAGT.PCE","27.62","-0.52","0.00"],["2026-10-08T12:00:00","LEPA.AZ","28.37","0.24","-0.01"],["2026-10-08T12:00:00","LEPA.CPLAQ.ARR","28.29","0.15","0.00"],["2026-10-08T12:00:00","LEPA.HOUMA","28.39","0.25","0.00"],["2026-10-08T12:00:00","LEPA.HOUMA_G14","28.39","0.25","0.00"],["2026-10-08T12:00:00","LEPA.HOUMA_G15","28.39","0.25","0.00"],["2026-10-08T12:00:00","LEPA.HOUMA_G16","28.39","0.25","0.00"],["2026-10-08T12:00:00","LEPA.LEPA","28.31","0.23","-0.06"],["2026-10-08T12:00:00","LEPA.MGC_UNT01","28.60","0.46","0.00"],["2026-10-08T12:00:00","LEPA.MRCTY.ARR","28.60","0.46","0.00"],["2026-10-08T12:00:00","LEPA.MURRAY","26.97","-1.17","0.00"],["2026-10-08T12:00:00","LES","27.88","0.00","-0.26"],["2026-10-08T12:00:00","LGEE","27.97","-0.43","0.26"],["2026-10-08T12:00:00","LOUISIANA.HUB","27.95","-0.19","0.00"],["2026-10-08T12:00:00","MDU.AZ","28.68","0.54","0.00"],["2026-10-08T12:00:00","MDU.BADGERWND","28.92","0.78","0.00"],["2026-10-08T12:00:00","MDU.BDGRWF2OON","28.92","0.78","0.00"],["2026-10-08T12:00:00","MDU.BEPC","28.37","0.23","0.00"],["2026-10-08T12:00:00","MDU.CEDARHLS","27.65","-0.49","0.00"],["2026-10-08T12:00:00","MDU.DIAMNDWILW","27.65","-0.49","0.00"],["2026-10-08T12:00:00","MDU.ELLNDL.MVP","29.14","1.00","0.00"],["2026-10-08T12:00:00","MDU.ELLNDL_LD","29.40","1.26","0.00"],["2026-10-08T12:00:00","MDU.ELLNDL_LD2","29.38","1.24","0.00"],["2026-10-08T12:00:00","MDU.FOXTL.WND","29.29","1.15","0.00"],["2026-10-08T12:00:00","MDU.GLENDC1","27.95","-0.19","0.00"],["2026-10-08T12:00:00","MDU.GLENDC2","27.95","-0.19","0.00"],["2026-10-08T12:00:00","MDU.GLENULST_6","28.12","-0.02","0.00"],["2026-10-08T12:00:00","MDU.GRE.ELBESS","28.75","0.61","0.00"],["2026-10-08T12:00:00","MDU.GRE.EMMLOG","28.75","0.61","0.00"],["2026-10-08T12:00:00","MDU.HESKET_3","28.06","-0.08","0.00"],["2026-10-08T12:00:00","MDU.HESKET_4","28.06","-0.08","0.00"],["2026-10-08T12:00:00","MDU.LEWIS2","27.97","-0.17","0.00"],["2026-10-08T12:00:00","MDU.MCTURB1","27.92","-0.22","0.00"],["2026-10-08T12:00:00","MDU.MDU","28.10","-0.04","0.00"],["2026-10-08T12:00:00","MDU.MERRICOURT","29.24","1.10","0.00"],["2026-10-08T12:00:00","MDU.MPC","27.67","-0.47","0.00"],["2026-10-08T12:00:00","MDU.NWPS","27.67","-0.47","0.00"],["2026-10-08T12:00:00","MDU.OTP","27.67","-0.47","0.00"],["2026-10-08T12:00:00","MDU.OTPW_1.AZ","27.67","-0.47","0.00"],["2026-10-08T12:00:00","MDU.TATANKA1","29.26","1.12","0.00"],["2026-10-08T12:00:00","MDU.TSWF1","27.71","-0.43","0.00"],["2026-10-08T12:00:00","MDU.WISHEKNW1","28.92","0.78","0.00"],["2026-10-08T12:00:00","MEC.ADAIR_W1","28.96","0.82","0.00"],["2026-10-08T12:00:00","MEC.ADAMS","28.37","0.37","-0.14"],["2026-10-08T12:00:00","MEC.ALTM_1.AZ","28.86","0.76","-0.04"],["2026-10-08T12:00:00","MEC.ALTW","28.88","0.76","-0.02"],["2026-10-08T12:00:00","MEC.AMES","29.48","1.34","0.00"],["2026-10-08T12:00:00","MEC.AMES_1.AZ","29.48","1.34","0.00"],["2026-10-08T12:00:00","MEC.AMES_UNIT8","29.45","1.31","0.00"],["2026-10-08T12:00:00","MEC.ARBHILL_S","28.78","0.64","0.00"],["2026-10-08T12:00:00","MEC.ARBORHL1","28.78","0.64","0.00"],["2026-10-08T12:00:00","MEC.ATLN","28.87","0.86","-0.13"],["2026-10-08T12:00:00","MEC.AZ","28.62","0.52","-0.04"],["2026-10-08T12:00:00","MEC.BEAVERCR","28.92","0.78","0.00"],["2026-10-08T12:00:00","MEC.BEPM.CPZD","29.74","1.60","0.00"],["2026-10-08T12:00:00","MEC.BEPM_1.AZ","29.31","1.17","0.00"],["2026-10-08T12:00:00","MEC.BEPM_WS3","28.31","0.32","-0.15"],["2026-10-08T12:00:00","MEC.BEPM_WS4","28.31","0.32","-0.15"],["2026-10-08T12:00:00","MEC.CAROL_W1","29.45","1.31","0.00"],["2026-10-08T12:00:00","MEC.CAROLL_W2","29.45","1.31","0.00"],["2026-10-08T12:00:00","MEC.CC.GDM1","28.66","0.52","0.00"],["2026-10-08T12:00:00","MEC.CC.GDM2","28.66","0.52","0.00"],["2026-10-08T12:00:00","MEC.CENTURY_1","29.31","1.17","0.00"],["2026-10-08T12:00:00","MEC.CFU","29.37","1.23","0.00"],["2026-10-08T12:00:00","MEC.CFU_1.AZ","29.38","1.24","0.00"],["2026-10-08T12:00:00","MEC.CFU6","29.44","1.30","0.00"],["2026-10-08T12:00:00","MEC.CFU7","29.44","1.30","0.00"],["2026-10-08T12:00:00","MEC.CHASCS_W","29.61","1.47","0.00"],["2026-10-08T12:00:00","MEC.CHASCS1","29.61","1.47","0.00"],["2026-10-08T12:00:00","MEC.CHASCS2","29.61","1.47","0.00"],["2026-10-08T12:00:00","MEC.CHICKASAW","28.85","0.71","0.00"],["2026-10-08T12:00:00","MEC.CLIPR1","29.67","1.53","0.00"],["2026-10-08T12:00:00","MEC.CMMPA.ELD","27.03","-1.11","0.00"],["2026-10-08T12:00:00","MEC.CMMPA.MONT","28.58","0.44","0.00"],["2026-10-08T12:00:00","MEC.COMP.ARR","29.24","1.10","0.00"],["2026-10-08T12:00:00","MEC.CONTRAIL1","28.22","0.23","-0.15"],["2026-10-08T12:00:00","MEC.CORALV1","27.58","-0.56","0.00"],["2026-10-08T12:00:00","MEC.CORALV2","27.58","-0.56","0.00"],["2026-10-08T12:00:00","MEC.CORALV3","27.58","-0.56","0.00"],["2026-10-08T12:00:00","MEC.CORALV4","27.58","-0.56","0.00"],["2026-10-08T12:00:00","MEC.DIAMNDTR1","27.84","-0.30","0.00"],["2026-10-08T12:00:00","MEC.DR.CFU_ECG","29.31","1.17","0.00"],["2026-10-08T12:00:00","MEC.DR.CFU_SM","29.44","1.30","0.00"],["2026-10-08T12:00:00","MEC.DR.RIA","27.26","-0.88","0.00"],["2026-10-08T12:00:00","MEC.ECLIPSE1","28.72","0.58","0.00"],["2026-10-08T12:00:00","MEC.EL_FARM_1","29.31","1.17","0.00"],["2026-10-08T12:00:00","AMIL.RIVRFRRYS","27.11","-1.20","0.17"],["2026-10-08T12:00:00","AMIL.RLGY01","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.RNGDRP","26.31","-1.83","0.00"],["2026-10-08T12:00:00","AMIL.RNGPSS","27.05","-1.09","0.00"],["2026-10-08T12:00:00","AMIL.RPGI_1.AZ","28.74","0.60","0.00"],["2026-10-08T12:00:00","AMIL.RSPWIND","26.84","-1.30","0.00"],["2026-10-08T12:00:00","AMIL.RUBY","27.05","-1.09","0.00"],["2026-10-08T12:00:00","AMIL.RUSHMORE","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.SALTCREEK","26.40","-1.74","0.00"],["2026-10-08T12:00:00","AMIL.SBL_ASIBL","30.63","2.49","0.00"],["2026-10-08T12:00:00","AMIL.SDNY.MVP","26.35","-1.79","0.00"],["2026-10-08T12:00:00","AMIL.SELC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.SESRETAIL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.SFE_IL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.SIPC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.SIPC.BGRV","26.81","-1.33","0.00"],["2026-10-08T12:00:00","AMIL.SIPM_1.AZ","27.15","-0.94","-0.05"],["2026-10-08T12:00:00","AMIL.SMRT","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.SNAPDGSL","27.03","-1.11","0.00"],["2026-10-08T12:00:00","AMIL.SOY_2.AZ","27.04","-1.07","-0.03"],["2026-10-08T12:00:00","AMIL.SSWE","26.38","-1.76","0.00"],["2026-10-08T12:00:00","AMIL.STAR","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.STLNG.ARR","27.30","-0.70","-0.14"],["2026-10-08T12:00:00","AMIL.STWF","26.63","-1.68","0.17"],["2026-10-08T12:00:00","AMIL.SUGARCRK","26.54","-1.60","0.00"],["2026-10-08T12:00:00","AMIL.SWE_IL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.SWEC.ARR","27.06","-1.08","0.00"],["2026-10-08T12:00:00","AMIL.SWECC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.SWGRASS","26.31","-1.83","0.00"],["2026-10-08T12:00:00","AMIL.SZE","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.SZE_SCI","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.TBCRSTAT","28.12","-0.02","0.00"],["2026-10-08T12:00:00","AMIL.TBLUESSLR","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMIL.THNK","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.TILTU1","26.94","-1.36","0.16"],["2026-10-08T12:00:00","AMIL.TILTU2","26.94","-1.36","0.16"],["2026-10-08T12:00:00","AMIL.TILTU3","26.94","-1.36","0.16"],["2026-10-08T12:00:00","AMIL.TILTU4","26.94","-1.36","0.16"],["2026-10-08T12:00:00","AMIL.TLDNSLR","27.01","-1.13","0.00"],["2026-10-08T12:00:00","AMIL.TPM_123","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.TRA_ATRAE","28.53","0.39","0.00"],["2026-10-08T12:00:00","AMIL.TREX_IL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.USSTL.ARR","27.29","-0.70","-0.15"],["2026-10-08T12:00:00","AMIL.VEM","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.VIN_AVINT","28.88","0.74","0.00"],["2026-10-08T12:00:00","AMIL.VRD","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.W_BRCTIPT","28.36","0.22","0.00"],["2026-10-08T12:00:00","AMIL.WDRV.ARR","27.24","-0.77","-0.13"],["2026-10-08T12:00:00","AMIL.WISE.IWUS","26.45","-1.69","0.00"],["2026-10-08T12:00:00","AMIL.WLBRWEST","28.06","-0.08","0.00"],["2026-10-08T12:00:00","AMIL.WOLV","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.WPSE","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.WPSE.DM","27.01","-1.11","-0.02"],["2026-10-08T12:00:00","AMIL.WPSE.OLIN","27.29","-0.72","-0.13"],["2026-10-08T12:00:00","AMIL.WRSF","26.14","-2.00","0.00"],["2026-10-08T12:00:00","AMIL.WVPA","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.WVPA_2.AZ","27.06","-1.04","-0.04"],["2026-10-08T12:00:00","AMIL.WVPA_4.AZ","26.90","-1.23","-0.01"],["2026-10-08T12:00:00","AMIL.WWEC","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.XLON","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.XOEN","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMMO.176803","27.33","-0.57","-0.24"],["2026-10-08T12:00:00","AMMO.179586","27.20","-0.74","-0.20"],["2026-10-08T12:00:00","AMMO.ADELITE","27.64","-0.29","-0.21"],["2026-10-08T12:00:00","AMMO.AEM.MO","27.43","-0.48","-0.23"],["2026-10-08T12:00:00","AMMO.ALTONA","26.22","-1.72","-0.20"],["2026-10-08T12:00:00","AMMO.AUDRN11","27.24","-0.75","-0.15"],["2026-10-08T12:00:00","AMMO.AUDRN22","27.24","-0.75","-0.15"],["2026-10-08T12:00:00","AMMO.AUDRN33","27.24","-0.75","-0.15"],["2026-10-08T12:00:00","AMMO.AUDRN44","27.24","-0.75","-0.15"],["2026-10-08T12:00:00","AMMO.AUDRN55","27.24","-0.75","-0.15"],["2026-10-08T12:00:00","AMMO.AUDRN66","27.24","-0.75","-0.15"],["2026-10-08T12:00:00","AMMO.AUDRN77","27.24","-0.75","-0.15"],["2026-10-08T12:00:00","AMMO.AUDRN88","27.24","-0.75","-0.15"],["2026-10-08T12:00:00","AMMO.BBS","27.07","-0.87","-0.20"],["2026-10-08T12:00:00","AMMO.BLUEJAY","25.74","-2.23","-0.17"],["2026-10-08T12:00:00","AMMO.BOWLGREEN","26.28","-1.72","-0.14"],["2026-10-08T12:00:00","AMMO.CALF_1.AZ","28.15","0.27","-0.26"],["2026-10-08T12:00:00","AMMO.CALI","27.43","-0.48","-0.23"],["2026-10-08T12:00:00","AMMO.CALLAWAY1","27.41","-0.51","-0.22"],["2026-10-08T12:00:00","AMMO.CC.KEOKUK","26.87","-1.27","0.00"],["2026-10-08T12:00:00","AMMO.CC.OSAGE","28.33","0.49","-0.30"],["2026-10-08T12:00:00","AMMO.CCG_1.AZ","27.43","-0.55","-0.16"],["2026-10-08T12:00:00","AMMO.CEC.AMRIZ","27.33","-0.57","-0.24"],["2026-10-08T12:00:00","AMMO.CENT","27.43","-0.48","-0.23"],["2026-10-08T12:00:00","AMMO.DBOBCATSO","26.57","-1.12","-0.45"],["2026-10-08T12:00:00","AMMO.DR.AMMO","27.54","-0.40","-0.20"],["2026-10-08T12:00:00","AMMO.DR.TRGT","27.42","-0.50","-0.22"],["2026-10-08T12:00:00","AMMO.ENVOY","25.60","-2.34","-0.20"],["2026-10-08T12:00:00","AMMO.ETL1","28.65","0.65","-0.14"],["2026-10-08T12:00:00","AMMO.FGRDCTG1","28.40","0.50","-0.24"],["2026-10-08T12:00:00","AMMO.GOOSEGEN1","26.32","-1.82","0.00"],["2026-10-08T12:00:00","AMMO.GOOSEGEN2","26.32","-1.82","0.00"],["2026-10-08T12:00:00","AMMO.GOOSEGEN3","26.32","-1.82","0.00"],["2026-10-08T12:00:00","AMMO.GOOSEGEN4","26.32","-1.82","0.00"],["2026-10-08T12:00:00","EES.INLND1.ARR","28.14","0.00","0.00"],["2026-10-08T12:00:00","EES.INLND2.ARR","28.14","0.00","0.00"],["2026-10-08T12:00:00","EES.IRISSOLAR","27.20","-1.07","0.13"],["2026-10-08T12:00:00","EES.JAXSNS.ARR","27.72","-0.62","0.20"],["2026-10-08T12:00:00","EES.JDEC","28.53","0.39","0.00"],["2026-10-08T12:00:00","EES.JDECCAMRON","28.16","0.02","0.00"],["2026-10-08T12:00:00","EES.JWL_CT1","27.54","-0.60","0.00"],["2026-10-08T12:00:00","EES.JWL_CT2","27.53","-0.61","0.00"],["2026-10-08T12:00:00","EES.JWL_ST1","27.52","-0.62","0.00"],["2026-10-08T12:00:00","EES.JWL_ST2","27.52","-0.62","0.00"],["2026-10-08T12:00:00","EES.KRBYVLE.AZ","29.15","1.01","0.00"],["2026-10-08T12:00:00","EES.L_CREEK1","28.26","0.12","0.00"],["2026-10-08T12:00:00","EES.L_CREEK2","28.17","0.03","0.00"],["2026-10-08T12:00:00","EES.L_GYPSY2","27.74","-0.40","0.00"],["2026-10-08T12:00:00","EES.L_GYPSY3","27.65","-0.49","0.00"],["2026-10-08T12:00:00","EES.LA3","27.60","-0.54","0.00"],["2026-10-08T12:00:00","EES.LFSF","26.64","-1.50","0.00"],["2026-10-08T12:00:00","EES.LIBERTY","28.40","0.26","0.00"],["2026-10-08T12:00:00","EES.LKCHAR_CT1","27.47","-0.67","0.00"],["2026-10-08T12:00:00","EES.LKCHAR_CT2","27.50","-0.64","0.00"],["2026-10-08T12:00:00","EES.LKCHAR_ST","27.64","-0.50","0.00"],["2026-10-08T12:00:00","EES.LONSTR1","28.16","0.02","0.00"],["2026-10-08T12:00:00","EES.MAGPOWG","27.72","-0.42","0.00"],["2026-10-08T12:00:00","EES.MCLWS1.ARR","28.32","0.18","0.00"],["2026-10-08T12:00:00","EES.MICHOD.ARR","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.MONDUSOLAR","26.85","-1.29","0.00"],["2026-10-08T12:00:00","EES.MORIL1.ARR","28.74","0.60","0.00"],["2026-10-08T12:00:00","EES.MORTN1.ARR","27.45","-0.95","0.26"],["2026-10-08T12:00:00","EES.MORTN2.ARR","27.45","-0.95","0.26"],["2026-10-08T12:00:00","EES.MOTIVA_GEN","29.03","0.89","0.00"],["2026-10-08T12:00:00","EES.MTCPSCT1","28.16","0.02","0.00"],["2026-10-08T12:00:00","EES.MTCPSCT2","28.16","0.02","0.00"],["2026-10-08T12:00:00","EES.MTCPSST1","28.08","-0.06","0.00"],["2026-10-08T12:00:00","EES.NELSO1.ARR","27.83","-0.31","0.00"],["2026-10-08T12:00:00","EES.NELSO2.ARR","27.83","-0.31","0.00"],["2026-10-08T12:00:00","EES.NELSON6","27.85","-0.29","0.00"],["2026-10-08T12:00:00","EES.NEWTON","28.83","0.69","0.00"],["2026-10-08T12:00:00","EES.NEWTON1.AZ","28.83","0.69","0.00"],["2026-10-08T12:00:00","EES.NINEM1.ARR","27.81","-0.33","0.00"],["2026-10-08T12:00:00","EES.NINEM6_CT1","27.58","-0.56","0.00"],["2026-10-08T12:00:00","EES.NINEM6_CT2","27.58","-0.56","0.00"],["2026-10-08T12:00:00","EES.NINEM6_ST","27.71","-0.43","0.00"],["2026-10-08T12:00:00","EES.NINEMILE4","27.78","-0.36","0.00"],["2026-10-08T12:00:00","EES.NINEMILE5","27.81","-0.33","0.00"],["2026-10-08T12:00:00","EES.NOPLD","27.97","-0.17","0.00"],["2026-10-08T12:00:00","EES.NOPS_1","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.NOPS_2","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.NOPS_3","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.NOPS_4","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.NOPS_5","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.NOPS_6","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.NOPS_7","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.NSIDE1.ARR","27.45","-0.88","0.19"],["2026-10-08T12:00:00","EES.NSIDE2.ARR","27.45","-0.88","0.19"],["2026-10-08T12:00:00","EES.OAK_RG_GEN","26.31","-1.83","0.00"],["2026-10-08T12:00:00","EES.OCAPS_1A","28.48","0.34","0.00"],["2026-10-08T12:00:00","EES.OCAPS_1B","28.73","0.59","0.00"],["2026-10-08T12:00:00","EES.OCAPS_1C","28.66","0.52","0.00"],["2026-10-08T12:00:00","EES.OUACH_1","26.85","-1.17","-0.12"],["2026-10-08T12:00:00","EES.OUACH_2","26.85","-1.17","-0.12"],["2026-10-08T12:00:00","EES.OUACH_3","26.85","-1.17","-0.12"],["2026-10-08T12:00:00","EES.OXBOW","27.39","-0.75","0.00"],["2026-10-08T12:00:00","EES.PANAM1.ARR","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.PERVL1","26.99","-1.15","0.00"],["2026-10-08T12:00:00","EES.PERVL1.ARR","26.99","-1.15","0.00"],["2026-10-08T12:00:00","EES.PERVL2.ARR","26.99","-1.15","0.00"],["2026-10-08T12:00:00","EES.PERVL2_CT","26.99","-1.15","0.00"],["2026-10-08T12:00:00","EES.PINYWDS","28.22","0.21","-0.13"],["2026-10-08T12:00:00","EES.PLAHTC.ARR","27.33","-1.06","0.25"],["2026-10-08T12:00:00","EES.RBRSW2.ARR","27.50","-0.83","0.19"],["2026-10-08T12:00:00","EES.RBRSW5.ARR","27.43","-0.87","0.16"],["2026-10-08T12:00:00","EES.RCTHOMAS","28.51","0.37","0.00"],["2026-10-08T12:00:00","EES.REXBRW.ARR","27.42","-0.92","0.20"],["2026-10-08T12:00:00","EES.RICE1","28.25","0.11","0.00"],["2026-10-08T12:00:00","EES.RICHD1.ARR","28.13","-0.01","0.00"],["2026-10-08T12:00:00","EES.RICHD2.ARR","28.13","-0.01","0.00"],["2026-10-08T12:00:00","EES.RILLA.ARR","26.94","-1.20","0.00"],["2026-10-08T12:00:00","EES.RVRBEND1","27.43","-0.71","0.00"],["2026-10-08T12:00:00","EES.SABINE1","28.73","0.59","0.00"],["2026-10-08T12:00:00","EES.SABINE3","28.73","0.59","0.00"],["2026-10-08T12:00:00","EES.SABINE4","28.62","0.48","0.00"],["2026-10-08T12:00:00","EES.SABINE5","28.59","0.45","0.00"],["2026-10-08T12:00:00","EES.SAM_DAM_12","29.21","1.07","0.00"],["2026-10-08T12:00:00","EES.SAN_JC1_CT","28.37","0.23","0.00"],["2026-10-08T12:00:00","EES.SAN_JC2_CT","28.37","0.23","0.00"],["2026-10-08T12:00:00","EES.SHEC","28.90","0.76","0.00"],["2026-10-08T12:00:00","EES.SLEMCO","28.38","0.24","0.00"],["2026-10-08T12:00:00","EES.SLRD","27.06","-1.21","0.13"],["2026-10-08T12:00:00","EES.SPORT1.ARR","27.82","-0.32","0.00"],["2026-10-08T12:00:00","EES.SPORT2.ARR","27.82","-0.32","0.00"],["2026-10-08T12:00:00","EES.SRMPA","28.97","0.83","0.00"],["2026-10-08T12:00:00","EES.SRMPA_1.AZ","28.97","0.83","0.00"],["2026-10-08T12:00:00","EES.STERL7.ARR","26.78","-1.22","-0.14"],["2026-10-08T12:00:00","EES.STJAMES","28.38","0.24","0.00"],["2026-10-08T12:00:00","EES.STL115.ARR","26.78","-1.22","-0.14"],["2026-10-08T12:00:00","EES.STLN11.ARR","26.91","-1.23","0.00"],["2026-10-08T12:00:00","ALTW.ROCKCREEK","26.90","-1.24","0.00"],["2026-10-08T12:00:00","ALTW.ROQUETTE1","27.09","-1.05","0.00"],["2026-10-08T12:00:00","ALTW.SACCOWIND","28.64","0.50","0.00"],["2026-10-08T12:00:00","ALTW.SARATOGA","29.87","1.73","0.00"],["2026-10-08T12:00:00","ALTW.SLAK_CT1","28.57","0.43","0.00"],["2026-10-08T12:00:00","ALTW.SLAK_CT2","28.57","0.43","0.00"],["2026-10-08T12:00:00","ALTW.SLAK_R1","28.57","0.43","0.00"],["2026-10-08T12:00:00","ALTW.SLAK_R2","28.57","0.43","0.00"],["2026-10-08T12:00:00","ALTW.SLAK_R3","28.57","0.43","0.00"],["2026-10-08T12:00:00","ALTW.SMP","29.85","1.71","0.00"],["2026-10-08T12:00:00","ALTW.SOUTH.FRK","29.79","1.65","0.00"],["2026-10-08T12:00:00","ALTW.SPRVAUN1","30.29","2.15","0.00"],["2026-10-08T12:00:00","ALTW.STCRK.SIG","28.49","0.35","0.00"],["2026-10-08T12:00:00","ALTW.STORMLK2","29.95","1.81","0.00"],["2026-10-08T12:00:00","ALTW.STORYCO1","28.62","0.48","0.00"],["2026-10-08T12:00:00","ALTW.STORYCOII","28.62","0.48","0.00"],["2026-10-08T12:00:00","ALTW.TEA_1.AZ","29.85","1.71","0.00"],["2026-10-08T12:00:00","ALTW.TOI","29.58","1.44","0.00"],["2026-10-08T12:00:00","ALTW.TOI_2.3","29.58","1.44","0.00"],["2026-10-08T12:00:00","ALTW.TOI_MGEO","29.58","1.44","0.00"],["2026-10-08T12:00:00","ALTW.TOI_MGEP","29.58","1.44","0.00"],["2026-10-08T12:00:00","ALTW.TURTLECRK","28.89","0.75","0.00"],["2026-10-08T12:00:00","ALTW.UPLANDPR","28.94","0.80","0.00"],["2026-10-08T12:00:00","ALTW.UPLS_1.AZ","29.82","1.68","0.00"],["2026-10-08T12:00:00","ALTW.UPLS_2.AZ","29.74","1.60","0.00"],["2026-10-08T12:00:00","ALTW.W_BINGHAM","29.94","1.80","0.00"],["2026-10-08T12:00:00","ALTW.WAPLOSOLR","27.37","-0.77","0.00"],["2026-10-08T12:00:00","ALTW.WELLS1","30.02","1.88","0.00"],["2026-10-08T12:00:00","ALTW.WEVER.ESR","27.43","-0.71","0.00"],["2026-10-08T12:00:00","ALTW.WEVERSOL","27.43","-0.71","0.00"],["2026-10-08T12:00:00","ALTW.WHISPERWI","29.17","1.03","0.00"],["2026-10-08T12:00:00","ALTW.WIN1","29.79","1.65","0.00"],["2026-10-08T12:00:00","ALTW.WOLFWIND","30.21","2.07","0.00"],["2026-10-08T12:00:00","ALTW.WPPI","29.20","1.06","0.00"],["2026-10-08T12:00:00","ALTW.WPPI_1.AZ","29.28","1.14","0.00"],["2026-10-08T12:00:00","ALTW.WRTHNGT","29.80","1.66","0.00"],["2026-10-08T12:00:00","ALTW.WSEC3","28.31","0.32","-0.15"],["2026-10-08T12:00:00","ALTW.WSEC4","28.31","0.32","-0.15"],["2026-10-08T12:00:00","ALTW.WWN.ESR","29.32","1.18","0.00"],["2026-10-08T12:00:00","ALTW.WWNORTH","29.32","1.18","0.00"],["2026-10-08T12:00:00","AMIL.176872","27.75","-0.39","0.00"],["2026-10-08T12:00:00","AMIL.ACL9","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.ACP9","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.AEM.CAT","27.26","-0.88","0.00"],["2026-10-08T12:00:00","AMIL.AEM.IL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.AEM.LBM","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.AEM.MUNI","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.AEM.NWTN","26.58","-1.56","0.00"],["2026-10-08T12:00:00","AMIL.AEM.RPGI","28.61","0.47","0.00"],["2026-10-08T12:00:00","AMIL.AEM.SYLND","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.AIP9","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.AIU1","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.ALSEYCTG1","26.47","-1.67","0.00"],["2026-10-08T12:00:00","AMIL.ALSEYCTG2","26.47","-1.67","0.00"],["2026-10-08T12:00:00","AMIL.ALSEYCTG3","26.47","-1.67","0.00"],["2026-10-08T12:00:00","AMIL.ALSEYCTG4","26.47","-1.67","0.00"],["2026-10-08T12:00:00","AMIL.ALSEYCTG5","26.47","-1.67","0.00"],["2026-10-08T12:00:00","AMIL.ALSEYCTG6","26.47","-1.67","0.00"],["2026-10-08T12:00:00","AMIL.AMAEAMAN","29.09","0.95","0.00"],["2026-10-08T12:00:00","AMIL.AMBT","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.AMER","26.42","-1.72","0.00"],["2026-10-08T12:00:00","AMIL.AMILSES","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.AMS_ASTOR","28.90","0.76","0.00"],["2026-10-08T12:00:00","AMIL.ANI_AANIT","28.44","0.30","0.00"],["2026-10-08T12:00:00","AMIL.APN5","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.ARCHSF1","24.87","-3.41","0.14"],["2026-10-08T12:00:00","AMIL.ARCHSF2","24.87","-3.41","0.14"],["2026-10-08T12:00:00","AMIL.ARCHSF3","24.87","-3.41","0.14"],["2026-10-08T12:00:00","AMIL.ARCHSF4","24.87","-3.41","0.14"],["2026-10-08T12:00:00","AMIL.ARCHSF5","24.87","-3.41","0.14"],["2026-10-08T12:00:00","AMIL.ARCHSF6","24.87","-3.41","0.14"],["2026-10-08T12:00:00","AMIL.ASPIRITY","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.BALDSSAUX","27.04","-1.10","0.00"],["2026-10-08T12:00:00","AMIL.BALDT1.NU","27.04","-1.10","0.00"],["2026-10-08T12:00:00","AMIL.BALDWI51","27.05","-0.95","-0.14"],["2026-10-08T12:00:00","AMIL.BALDWI52","27.05","-0.95","-0.14"],["2026-10-08T12:00:00","AMIL.BENGTNWD","27.06","-1.08","0.00"],["2026-10-08T12:00:00","AMIL.BFESLD","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.BGRVR.PPI","26.81","-1.33","0.00"],["2026-10-08T12:00:00","AMIL.BGS5","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.BGS6","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.BIGRIVER","26.81","-1.33","0.00"],["2026-10-08T12:00:00","AMIL.BLUEBRANC","27.12","-1.02","0.00"],["2026-10-08T12:00:00","AMIL.BOOMTOWN","26.68","-1.46","0.00"],["2026-10-08T12:00:00","AMIL.BRDLWIND","26.37","-1.77","0.00"],["2026-10-08T12:00:00","AMIL.BSEAMIL","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.BSEINDC1","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.BSEINDCP1","27.02","-1.10","-0.02"],["2026-10-08T12:00:00","AMIL.BSEINDIP1","26.83","-1.46","0.15"],["2026-10-08T12:00:00","AMIL.BSHPHL2","27.24","-0.90","0.00"],["2026-10-08T12:00:00","AMIL.BSHPHL3","27.24","-0.90","0.00"],["2026-10-08T12:00:00","AMIL.BWSS_BF","27.05","-0.95","-0.14"],["2026-10-08T12:00:00","AMIL.BWSS_SF","27.05","-0.95","-0.14"],["2026-10-08T12:00:00","AMIL.CALRIDGE","26.80","-1.49","0.15"],["2026-10-08T12:00:00","AMIL.CASS","26.14","-2.00","0.00"],["2026-10-08T12:00:00","AMIL.CC.CSTN","26.18","-1.96","0.00"],["2026-10-08T12:00:00","EES.AIRLIN.ARR","27.89","-0.25","0.00"],["2026-10-08T12:00:00","EES.AIRLIQ_GEI","28.04","-0.10","0.00"],["2026-10-08T12:00:00","EES.AMITESO","27.48","-0.66","0.00"],["2026-10-08T12:00:00","EES.AXIALL","27.87","-0.27","0.00"],["2026-10-08T12:00:00","EES.AXLPLQ","27.87","-0.27","0.00"],["2026-10-08T12:00:00","EES.BASFVFW","28.73","0.59","0.00"],["2026-10-08T12:00:00","EES.BASTAP.ARR","26.80","-1.34","0.00"],["2026-10-08T12:00:00","EES.BASTP1.ARR","26.80","-1.34","0.00"],["2026-10-08T12:00:00","EES.BASTR1.ARR","26.85","-1.29","0.00"],["2026-10-08T12:00:00","EES.BASTR2.ARR","26.85","-1.29","0.00"],["2026-10-08T12:00:00","EES.BC1_1","27.51","-0.63","0.00"],["2026-10-08T12:00:00","EES.BC1_2","27.51","-0.63","0.00"],["2026-10-08T12:00:00","EES.BC1_3","27.51","-0.63","0.00"],["2026-10-08T12:00:00","EES.BC1_4","27.51","-0.63","0.00"],["2026-10-08T12:00:00","EES.BC2_1","27.61","-0.53","0.00"],["2026-10-08T12:00:00","EES.BC2_2","27.61","-0.53","0.00"],["2026-10-08T12:00:00","EES.BC2_3","27.61","-0.53","0.00"],["2026-10-08T12:00:00","EES.BEEKMANSOL","26.98","-1.00","-0.16"],["2026-10-08T12:00:00","EES.BGTEL1.ARR","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.BRAZ_1.AZ","29.19","1.09","-0.04"],["2026-10-08T12:00:00","EES.BRAZLD","29.18","1.08","-0.04"],["2026-10-08T12:00:00","EES.BRTNY1.ARR","27.99","-0.15","0.00"],["2026-10-08T12:00:00","EES.BRTNY2.ARR","27.99","-0.15","0.00"],["2026-10-08T12:00:00","EES.BURAS.ARR","27.93","-0.21","0.00"],["2026-10-08T12:00:00","EES.BXTRW5.ARR","27.14","-1.00","0.00"],["2026-10-08T12:00:00","EES.BXTRWL.ARR","27.14","-1.00","0.00"],["2026-10-08T12:00:00","EES.BXWSN2.ARR","27.22","-0.92","0.00"],["2026-10-08T12:00:00","EES.BYCT1","28.27","0.13","0.00"],["2026-10-08T12:00:00","EES.BYCT2","28.27","0.13","0.00"],["2026-10-08T12:00:00","EES.BYCT3","28.27","0.13","0.00"],["2026-10-08T12:00:00","EES.BYCT4","28.27","0.13","0.00"],["2026-10-08T12:00:00","EES.BYGL","26.44","-1.70","0.00"],["2026-10-08T12:00:00","EES.CALCAS1_CT","28.15","0.01","0.00"],["2026-10-08T12:00:00","EES.CALCAS2_CT","28.15","0.01","0.00"],["2026-10-08T12:00:00","EES.CARV_A","27.80","-0.34","0.00"],["2026-10-08T12:00:00","EES.CARV_BC","27.80","-0.34","0.00"],["2026-10-08T12:00:00","EES.CC.ACAD2","28.13","-0.01","0.00"],["2026-10-08T12:00:00","EES.CC.JWL_1","27.53","-0.61","0.00"],["2026-10-08T12:00:00","EES.CC.JWL_2","27.52","-0.62","0.00"],["2026-10-08T12:00:00","EES.CC.LKCHAR","27.56","-0.58","0.00"],["2026-10-08T12:00:00","EES.CC.MTCPS","28.12","-0.02","0.00"],["2026-10-08T12:00:00","EES.CC.NINEM6","27.63","-0.51","0.00"],["2026-10-08T12:00:00","EES.CC.NOPS","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.CC.OCAPS","28.54","0.40","0.00"],["2026-10-08T12:00:00","EES.CNWAY2.ARR","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.COLY1.ARR","27.73","-0.41","0.00"],["2026-10-08T12:00:00","EES.CONC","28.70","0.56","0.00"],["2026-10-08T12:00:00","EES.CONCECO","28.70","0.56","0.00"],["2026-10-08T12:00:00","EES.CONCORDIA","28.09","-0.05","0.00"],["2026-10-08T12:00:00","EES.CONCPK","28.70","0.56","0.00"],["2026-10-08T12:00:00","EES.CONCSUP","28.70","0.56","0.00"],["2026-10-08T12:00:00","EES.CONWAY.ARR","27.98","-0.16","0.00"],["2026-10-08T12:00:00","EES.CTEAU2.ARR","28.32","0.18","0.00"],["2026-10-08T12:00:00","EES.CTW_1","27.97","-0.17","0.00"],["2026-10-08T12:00:00","EES.CTW_2","27.97","-0.17","0.00"],["2026-10-08T12:00:00","EES.CTW_3","27.97","-0.17","0.00"],["2026-10-08T12:00:00","EES.CTW_4","27.97","-0.17","0.00"],["2026-10-08T12:00:00","EES.CYPRESS1CT","28.09","-0.05","0.00"],["2026-10-08T12:00:00","EES.CYPRESS2CT","28.09","-0.05","0.00"],["2026-10-08T12:00:00","EES.DBAYO1.ARR","27.79","-0.35","0.00"],["2026-10-08T12:00:00","EES.DEMCO","27.96","-0.18","0.00"],["2026-10-08T12:00:00","EES.DERSLD","27.83","-0.11","-0.20"],["2026-10-08T12:00:00","EES.DOWCHEM","27.81","-0.33","0.00"],["2026-10-08T12:00:00","EES.DOWCHEMECO","27.81","-0.33","0.00"],["2026-10-08T12:00:00","EES.DOWCHEMPK","27.81","-0.33","0.00"],["2026-10-08T12:00:00","EES.DOWCHEMSUP","27.81","-0.33","0.00"],["2026-10-08T12:00:00","EES.DR.ELLPT1","27.95","-0.19","0.00"],["2026-10-08T12:00:00","EES.DR.ENMP","27.95","-0.19","0.00"],["2026-10-08T12:00:00","EES.DR.OSG","28.87","0.75","-0.02"],["2026-10-08T12:00:00","EES.EGMP_1.AZ","28.12","-0.02","0.00"],["2026-10-08T12:00:00","EES.EGMP_2.AZ","28.02","-0.12","0.00"],["2026-10-08T12:00:00","EES.ELILD","27.97","-0.17","0.00"],["2026-10-08T12:00:00","EES.ELILD.RLA","27.97","-0.17","0.00"],["2026-10-08T12:00:00","EES.ELMP_1.AZ","27.92","-0.22","0.00"],["2026-10-08T12:00:00","EES.EMMP_1.AZ","27.80","-0.71","0.37"],["2026-10-08T12:00:00","EES.EMMP_2.AZ","27.52","-0.92","0.30"],["2026-10-08T12:00:00","EES.ENCO","27.84","-0.30","0.00"],["2026-10-08T12:00:00","EES.ENMP_1.AZ","27.97","-0.17","0.00"],["2026-10-08T12:00:00","EES.ESSO","27.84","-0.30","0.00"],["2026-10-08T12:00:00","EES.ETEC","29.07","0.93","0.00"],["2026-10-08T12:00:00","EES.ETEC_1.AZ","28.92","0.78","0.00"],["2026-10-08T12:00:00","EES.ETILD","28.97","0.84","-0.01"],["2026-10-08T12:00:00","EES.ETMP_1.AZ","28.97","0.84","-0.01"],["2026-10-08T12:00:00","EES.EXXOBMT","28.79","0.65","0.00"],["2026-10-08T12:00:00","EES.EXXON","27.84","-0.30","0.00"],["2026-10-08T12:00:00","EES.FLRNCE.ARR","27.85","-0.51","0.22"],["2026-10-08T12:00:00","EES.FORMOSA_BR","27.92","-0.22","0.00"],["2026-10-08T12:00:00","EES.FRONT_TX1","28.31","0.32","-0.15"],["2026-10-08T12:00:00","EES.FRONT_TX2","28.31","0.32","-0.15"],["2026-10-08T12:00:00","EES.FRONT_TX3","28.31","0.32","-0.15"],["2026-10-08T12:00:00","EES.FRSKR1.ARR","27.22","-0.92","0.00"],["2026-10-08T12:00:00","EES.GEISMAR","27.96","-0.18","0.00"],["2026-10-08T12:00:00","EES.GP_PORTHUD","27.70","-0.44","0.00"],["2026-10-08T12:00:00","EES.HNTSMN_PNO","28.98","0.84","0.00"],["2026-10-08T12:00:00","EES.HOUMA.ARR","28.39","0.25","0.00"],["2026-10-08T12:00:00","EES.HRTBRG.ARR","28.06","-0.08","0.00"],["2026-10-08T12:00:00","AECI","27.59","-0.17","-0.38"],["2026-10-08T12:00:00","AECI.ALTW","28.75","0.61","0.00"],["2026-10-08T12:00:00","AECI.AMMO","27.12","-0.52","-0.50"],["2026-10-08T12:00:00","AECI.APM_1.AZ","27.08","-0.52","-0.54"],["2026-10-08T12:00:00","AECI.APM_2.AZ","27.62","-0.29","-0.23"],["2026-10-08T12:00:00","AECI.CWLD","27.62","-0.29","-0.23"],["2026-10-08T12:00:00","AEP","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","AEP.GIB5.ARR","27.20","-1.13","0.19"],["2026-10-08T12:00:00","AEP.PSGC1.AMP","27.17","-0.97","0.00"],["2026-10-08T12:00:00","AEP.PSGC2.AMP","27.17","-0.97","0.00"],["2026-10-08T12:00:00","ALTE.1ROCKGEN","27.07","-1.07","0.00"],["2026-10-08T12:00:00","ALTE.ALBANY","27.46","-0.68","0.00"],["2026-10-08T12:00:00","ALTE.ALTE","27.90","-0.24","0.00"],["2026-10-08T12:00:00","ALTE.AZ","27.88","-0.26","0.00"],["2026-10-08T12:00:00","ALTE.BEARCRK","27.90","-0.24","0.00"],["2026-10-08T12:00:00","ALTE.BVRDAM","27.10","-1.04","0.00"],["2026-10-08T12:00:00","ALTE.CASSVILLE","27.68","-0.46","0.00"],["2026-10-08T12:00:00","ALTE.CC.RIVS1","26.59","-1.55","0.00"],["2026-10-08T12:00:00","ALTE.CC.RIVS2","26.59","-1.55","0.00"],["2026-10-08T12:00:00","ALTE.CC.WRIVS1","26.65","-1.49","0.00"],["2026-10-08T12:00:00","ALTE.CC.WRIVS2","26.65","-1.49","0.00"],["2026-10-08T12:00:00","ALTE.CEDARDGE","27.38","-0.76","0.00"],["2026-10-08T12:00:00","ALTE.COLUMBAL1","26.77","-1.37","0.00"],["2026-10-08T12:00:00","ALTE.COLUMBAL2","26.72","-1.42","0.00"],["2026-10-08T12:00:00","ALTE.CRAWFISH","27.16","-0.98","0.00"],["2026-10-08T12:00:00","ALTE.DR.ALTM","27.57","-0.57","0.00"],["2026-10-08T12:00:00","ALTE.EDG.ESR","27.26","-0.88","0.00"],["2026-10-08T12:00:00","ALTE.EDG3.ARR","27.34","-0.80","0.00"],["2026-10-08T12:00:00","ALTE.EDGG5G5","27.26","-0.88","0.00"],["2026-10-08T12:00:00","ALTE.GRANT.ESR","27.39","-0.75","0.00"],["2026-10-08T12:00:00","ALTE.GRANTCTY","27.39","-0.75","0.00"],["2026-10-08T12:00:00","ALTE.JUN31.ARR","30.54","2.40","0.00"],["2026-10-08T12:00:00","ALTE.KILBOUNIL","27.51","-0.63","0.00"],["2026-10-08T12:00:00","ALTE.LD03","27.43","-0.71","0.00"],["2026-10-08T12:00:00","ALTE.NEENAHG1","27.51","-0.63","0.00"],["2026-10-08T12:00:00","ALTE.NEENAHG2","27.51","-0.63","0.00"],["2026-10-08T12:00:00","ALTE.NLSD1.ARR","27.85","-0.29","0.00"],["2026-10-08T12:00:00","ALTE.NLSD2.ARR","27.85","-0.29","0.00"],["2026-10-08T12:00:00","ALTE.NROCK","26.32","-1.82","0.00"],["2026-10-08T12:00:00","ALTE.ONIONRIV","26.67","-1.47","0.00"],["2026-10-08T12:00:00","ALTE.PADDOCK","26.66","-1.48","0.00"],["2026-10-08T12:00:00","ALTE.PAR_1.AZ","27.45","-0.69","0.00"],["2026-10-08T12:00:00","ALTE.PDSG1S1","27.83","-0.31","0.00"],["2026-10-08T12:00:00","ALTE.PPKC.ESR1","27.04","-1.10","0.00"],["2026-10-08T12:00:00","ALTE.QUILTBLCK","27.71","-0.43","0.00"],["2026-10-08T12:00:00","ALTE.ROCKGEN2","27.07","-1.07","0.00"],["2026-10-08T12:00:00","ALTE.ROCKGEN3","27.07","-1.07","0.00"],["2026-10-08T12:00:00","ALTE.SFONDDLG1","27.28","-0.86","0.00"],["2026-10-08T12:00:00","ALTE.SFONDDLG2","27.28","-0.86","0.00"],["2026-10-08T12:00:00","ALTE.SFONDDLG3","27.28","-0.86","0.00"],["2026-10-08T12:00:00","ALTE.SFONDDLG4","27.28","-0.86","0.00"],["2026-10-08T12:00:00","ALTE.SHEB1","27.33","-0.81","0.00"],["2026-10-08T12:00:00","ALTE.SHEB2","27.33","-0.81","0.00"],["2026-10-08T12:00:00","ALTE.SHPSN.ARR","26.87","-1.27","0.00"],["2026-10-08T12:00:00","ALTE.SPRINGFD","26.90","-1.24","0.00"],["2026-10-08T12:00:00","ALTE.TOWNECT_1","26.59","-1.55","0.00"],["2026-10-08T12:00:00","ALTE.TOWNECT_2","26.59","-1.55","0.00"],["2026-10-08T12:00:00","ALTE.TOWNEST11","26.59","-1.55","0.00"],["2026-10-08T12:00:00","ALTE.TOWNEST12","26.59","-1.55","0.00"],["2026-10-08T12:00:00","ALTE.WAUTOMA","27.58","-0.56","0.00"],["2026-10-08T12:00:00","ALTE.WOOD.ESR","28.57","0.43","0.00"],["2026-10-08T12:00:00","ALTE.WOODCTY","28.57","0.43","0.00"],["2026-10-08T12:00:00","ALTE.WPPI_1.AZ","28.98","0.84","0.00"],["2026-10-08T12:00:00","ALTE.WRIVS_CT1","26.66","-1.48","0.00"],["2026-10-08T12:00:00","ALTE.WRIVS_CT2","26.66","-1.48","0.00"],["2026-10-08T12:00:00","ALTE.WRIVS_ST1","26.64","-1.50","0.00"],["2026-10-08T12:00:00","ALTE.WRIVS_ST2","26.64","-1.50","0.00"],["2026-10-08T12:00:00","ALTW.8THST.ARR","27.88","-0.26","0.00"],["2026-10-08T12:00:00","ALTW.ADAMSADAM","29.59","1.45","0.00"],["2026-10-08T12:00:00","ALTW.ALTW","28.73","0.59","0.00"],["2026-10-08T12:00:00","ALTW.AMESWIND","28.62","0.48","0.00"],["2026-10-08T12:00:00","ALTW.ARMST.ARR","30.01","1.87","0.00"],["2026-10-08T12:00:00","ALTW.AZ","28.77","0.63","0.00"],["2026-10-08T12:00:00","ALTW.BART1AGR","29.54","1.40","0.00"],["2026-10-08T12:00:00","ALTW.BART1WPPI","29.54","1.40","0.00"],["2026-10-08T12:00:00","ALTW.BARTON2","29.54","1.40","0.00"],["2026-10-08T12:00:00","ALTW.BENT_TREE","29.45","1.31","0.00"],["2026-10-08T12:00:00","ALTW.BEPM.CBLD","29.65","1.51","0.00"],["2026-10-08T12:00:00","ALTW.BRLGTN1","27.59","-0.55","0.00"],["2026-10-08T12:00:00","ALTW.BRLGTN2","27.59","-0.55","0.00"],["2026-10-08T12:00:00","ALTW.BRLGTN3","27.59","-0.55","0.00"],["2026-10-08T12:00:00","ALTW.BRLGTN4","27.59","-0.55","0.00"],["2026-10-08T12:00:00","ALTW.BRLGTN5","27.57","-0.57","0.00"],["2026-10-08T12:00:00","ALTW.BROOKE1","29.95","1.81","0.00"],["2026-10-08T12:00:00","ALTW.BVR.ARR","26.94","-1.20","0.00"],["2026-10-08T12:00:00","ALTW.CC.EMERY1","29.39","1.25","0.00"],["2026-10-08T12:00:00","ALTW.CC.EMERY2","29.39","1.25","0.00"],["2026-10-08T12:00:00","ALTW.CC.MGS1","27.50","-0.64","0.00"],["2026-10-08T12:00:00","ALTW.CC.MGS2","27.51","-0.63","0.00"],["2026-10-08T12:00:00","ALTW.CERROG1","29.60","1.46","0.00"],["2026-10-08T12:00:00","ALTW.CMMPA.MTL","30.26","2.12","0.00"],["2026-10-08T12:00:00","ALTW.CMMPA.SPR","30.64","2.50","0.00"],["2026-10-08T12:00:00","ALTW.CMMPA.WIN","29.79","1.65","0.00"],["2026-10-08T12:00:00","ALTW.CRLK2WPL","29.59","1.45","0.00"],["2026-10-08T12:00:00","ALTW.CRLK3CWL2","29.59","1.45","0.00"],["2026-10-08T12:00:00","ALTW.CRLK3CWLD","29.59","1.45","0.00"],["2026-10-08T12:00:00","SIGE.CANL1.AMP","27.97","-0.43","0.26"],["2026-10-08T12:00:00","SIGE.CANL2.AMP","27.97","-0.43","0.26"],["2026-10-08T12:00:00","SIGE.CANL3.AMP","27.97","-0.43","0.26"],["2026-10-08T12:00:00","SIGE.CANN_MUNI","28.41","0.04","0.23"],["2026-10-08T12:00:00","SIGE.CIN","27.84","-0.51","0.21"],["2026-10-08T12:00:00","SIGE.DUFF","27.60","-0.76","0.22"],["2026-10-08T12:00:00","SIGE.FOWLR","27.27","-1.06","0.19"],["2026-10-08T12:00:00","SIGE.FPL_FERD","28.16","-0.21","0.23"],["2026-10-08T12:00:00","SIGE.HE","28.23","-0.14","0.23"],["2026-10-08T12:00:00","SIGE.HEPM_1.AZ","28.23","-0.14","0.23"],["2026-10-08T12:00:00","SIGE.IMPA","28.04","-0.32","0.22"],["2026-10-08T12:00:00","SIGE.POSYSLR1","26.79","-1.57","0.22"],["2026-10-08T12:00:00","SIGE.SIGW","28.08","-0.28","0.22"],["2026-10-08T12:00:00","SIGE.TROY_SOL","27.75","-0.61","0.22"],["2026-10-08T12:00:00","SIGE.WAR4ALCOA","27.74","-0.62","0.22"],["2026-10-08T12:00:00","SIGE.WAR4SIGE","27.75","-0.61","0.22"],["2026-10-08T12:00:00","SIGE.WAR5SIGE","27.74","-0.62","0.22"],["2026-10-08T12:00:00","SIGE.WAR6SIGE","27.74","-0.62","0.22"],["2026-10-08T12:00:00","SIPC.AZ","27.59","-0.55","0.00"],["2026-10-08T12:00:00","SIPC.BIGMUDDY","27.05","-1.09","0.00"],["2026-10-08T12:00:00","SIPC.MARI69","27.35","-0.79","0.00"],["2026-10-08T12:00:00","SIPC.MARIOGEN5","27.30","-0.84","0.00"],["2026-10-08T12:00:00","SIPC.MARIOGEN6","27.30","-0.84","0.00"],["2026-10-08T12:00:00","SIPC.SIPC","27.59","-0.55","0.00"],["2026-10-08T12:00:00","SME.AZ","28.00","-0.40","0.26"],["2026-10-08T12:00:00","SME.BATESV_1","27.07","-1.60","0.53"],["2026-10-08T12:00:00","SME.BATESV_2","27.07","-1.60","0.53"],["2026-10-08T12:00:00","SME.BATESV_3","27.07","-1.60","0.53"],["2026-10-08T12:00:00","SME.BENN.ARR","28.24","-0.19","0.29"],["2026-10-08T12:00:00","SME.BENN_R_U1","28.24","-0.19","0.29"],["2026-10-08T12:00:00","SME.BENN_R_U2","28.24","-0.19","0.29"],["2026-10-08T12:00:00","SME.CC.MOR_CC1","27.49","-0.92","0.27"],["2026-10-08T12:00:00","SME.CC.MOS_CC1","28.07","-0.35","0.28"],["2026-10-08T12:00:00","SME.CC.MOS_CC2","28.07","-0.35","0.28"],["2026-10-08T12:00:00","SME.DTEDGE","26.87","-1.60","0.33"],["2026-10-08T12:00:00","SME.GPTAYLRS","28.49","0.04","0.31"],["2026-10-08T12:00:00","SME.GRANDGULF","26.96","-1.18","0.00"],["2026-10-08T12:00:00","SME.LEAFRIVER","27.93","-0.50","0.29"],["2026-10-08T12:00:00","SME.MOR_CTG1","27.48","-0.93","0.27"],["2026-10-08T12:00:00","SME.MOR_STG1","27.50","-0.91","0.27"],["2026-10-08T12:00:00","SME.MORRO.ARR","27.50","-0.91","0.27"],["2026-10-08T12:00:00","SME.MOS_3","28.07","-0.35","0.28"],["2026-10-08T12:00:00","SME.MOS_4","28.07","-0.35","0.28"],["2026-10-08T12:00:00","SME.MOS_5","28.07","-0.35","0.28"],["2026-10-08T12:00:00","SME.MOS_CTG_1","28.07","-0.35","0.28"],["2026-10-08T12:00:00","SME.MOS_CTG_2","28.07","-0.35","0.28"],["2026-10-08T12:00:00","SME.MOS_STG_1","28.07","-0.35","0.28"],["2026-10-08T12:00:00","SME.MOS_STG_2","28.07","-0.35","0.28"],["2026-10-08T12:00:00","SME.MS_SOLAR3","27.46","-0.96","0.28"],["2026-10-08T12:00:00","SME.PALDNG.ARR","28.15","-0.31","0.32"],["2026-10-08T12:00:00","SME.PLUMPOINT","25.18","-1.08","-1.88"],["2026-10-08T12:00:00","SME.SLVRCRK_1","28.16","-0.23","0.25"],["2026-10-08T12:00:00","SME.SLVRCRK_2","28.16","-0.23","0.25"],["2026-10-08T12:00:00","SME.SLVRCRK_3","28.16","-0.23","0.25"],["2026-10-08T12:00:00","SME.SME_LOAD","28.00","-0.40","0.26"],["2026-10-08T12:00:00","SME.SYLV_1","28.36","-0.10","0.32"],["2026-10-08T12:00:00","SME.SYLV_2","28.36","-0.10","0.32"],["2026-10-08T12:00:00","SME.SYLV_3","28.36","-0.10","0.32"],["2026-10-08T12:00:00","SMP.AZ","29.16","1.02","0.00"],["2026-10-08T12:00:00","SMP.BLOOMIN_QS","30.00","1.86","0.00"],["2026-10-08T12:00:00","SMP.CCRK1.RPU","29.05","0.91","0.00"],["2026-10-08T12:00:00","SMP.CCRK2.RPU","29.05","0.91","0.00"],["2026-10-08T12:00:00","SMP.MMPA.AU","29.40","1.26","0.00"],["2026-10-08T12:00:00","SMP.OWEF","29.14","1.00","0.00"],["2026-10-08T12:00:00","SMP.PRESTON","30.10","1.96","0.00"],["2026-10-08T12:00:00","SMP.PVWIND","28.88","0.74","0.00"],["2026-10-08T12:00:00","SMP.RPU","29.00","0.86","0.00"],["2026-10-08T12:00:00","SMP.SMP","29.16","1.02","0.00"],["2026-10-08T12:00:00","SMP.TEA_1.AZ","29.05","0.91","0.00"],["2026-10-08T12:00:00","SMP.WES.RPU","28.93","0.79","0.00"],["2026-10-08T12:00:00","SOCO","27.88","-0.76","0.50"],["2026-10-08T12:00:00","SOCO.FORIN.ARR","27.90","-0.52","0.28"],["2026-10-08T12:00:00","SPA","27.11","-0.22","-0.81"],["2026-10-08T12:00:00","SPC","27.16","-0.98","0.00"],["2026-10-08T12:00:00","SPRM","27.88","0.00","-0.26"],["2026-10-08T12:00:00","SPS","27.88","0.00","-0.26"],["2026-10-08T12:00:00","SWPP","27.88","0.00","-0.26"],["2026-10-08T12:00:00","TEXAS.HUB","28.99","0.85","0.00"],["2026-10-08T12:00:00","TVA","28.03","-0.88","0.77"],["2026-10-08T12:00:00","TVA.BRMNH1.ARR","30.19","-0.52","2.57"],["2026-10-08T12:00:00","TVA.CALRIDGE","26.80","-1.49","0.15"],["2026-10-08T12:00:00","TVA.TVA","28.05","-0.51","0.42"],["2026-10-08T12:00:00","TVA.TVAM_1.AZ","28.05","-0.51","0.42"],["2026-10-08T12:00:00","TVA.WHITEOAK","26.54","-1.60","0.00"],["2026-10-08T12:00:00","UPPC.AUTRAIN","29.64","1.50","0.00"],["2026-10-08T12:00:00","UPPC.AZ","29.67","1.53","0.00"],["2026-10-08T12:00:00","UPPC.ESC","29.72","1.58","0.00"],["2026-10-08T12:00:00","UPPC.ESC.AZ","29.72","1.58","0.00"],["2026-10-08T12:00:00","UPPC.GLADSTONE","29.31","1.17","0.00"],["2026-10-08T12:00:00","UPPC.HOIST23","29.12","0.98","0.00"],["2026-10-08T12:00:00","UPPC.INTEGRATD","29.61","1.47","0.00"],["2026-10-08T12:00:00","UPPC.LWEC","29.86","1.72","0.00"],["2026-10-08T12:00:00","UPPC.MCCLURE12","29.09","0.95","0.00"],["2026-10-08T12:00:00","UPPC.ONTONAGON","30.00","1.86","0.00"],["2026-10-08T12:00:00","UPPC.PORT.ARR","30.05","1.91","0.00"],["2026-10-08T12:00:00","UPPC.VICTORIA1","29.66","1.52","0.00"],["2026-10-08T12:00:00","UPPC.VICTORIA2","29.66","1.52","0.00"],["2026-10-08T12:00:00","MEC.EL_FARM_2","29.28","1.14","0.00"],["2026-10-08T12:00:00","MEC.EL_FARM_3","29.20","1.06","0.00"],["2026-10-08T12:00:00","MEC.FARMER","28.17","0.20","-0.17"],["2026-10-08T12:00:00","MEC.GDMEC_1","28.67","0.53","0.00"],["2026-10-08T12:00:00","MEC.GDMEC_1_3","28.65","0.51","0.00"],["2026-10-08T12:00:00","MEC.GDMEC_2","28.67","0.53","0.00"],["2026-10-08T12:00:00","MEC.GDMEC_2_3","28.65","0.51","0.00"],["2026-10-08T12:00:00","MEC.GENESEO","28.65","0.54","-0.03"],["2026-10-08T12:00:00","MEC.GLACIERS","28.71","0.57","0.00"],["2026-10-08T12:00:00","MEC.HCPD.ABRN","30.05","1.91","0.00"],["2026-10-08T12:00:00","MEC.HIGHLAND1","28.81","0.67","0.00"],["2026-10-08T12:00:00","MEC.HIGHLAND2","28.81","0.67","0.00"],["2026-10-08T12:00:00","MEC.HIGHLAND3","28.82","0.68","0.00"],["2026-10-08T12:00:00","MEC.HOLLIDAYCR","28.88","0.74","0.00"],["2026-10-08T12:00:00","MEC.HRTDV2.WND","28.73","0.59","0.00"],["2026-10-08T12:00:00","MEC.IDAGROVE","28.59","0.45","0.00"],["2026-10-08T12:00:00","MEC.IDAGROVEW","28.57","0.43","0.00"],["2026-10-08T12:00:00","MEC.IVESTER","28.52","0.38","0.00"],["2026-10-08T12:00:00","MEC.KNOXIN_1","29.35","1.21","0.00"],["2026-10-08T12:00:00","MEC.KOSUTH.MVP","29.08","0.94","0.00"],["2026-10-08T12:00:00","MEC.LAUREL_1","27.99","-0.15","0.00"],["2026-10-08T12:00:00","MEC.LOUISA_1","26.89","-1.25","0.00"],["2026-10-08T12:00:00","MEC.LUNDGREN","28.93","0.79","0.00"],["2026-10-08T12:00:00","MEC.LUNDQS_1","29.17","1.03","0.00"],["2026-10-08T12:00:00","MEC.LVED_1.AZ","31.00","2.86","0.00"],["2026-10-08T12:00:00","MEC.MACKSBURG","28.68","0.54","0.00"],["2026-10-08T12:00:00","MEC.MEAN.LD","29.60","1.46","0.00"],["2026-10-08T12:00:00","MEC.MEAN_1.AZ","30.05","1.91","0.00"],["2026-10-08T12:00:00","MEC.MEAN_10.AZ","29.65","1.51","0.00"],["2026-10-08T12:00:00","MEC.MEAN_2.AZ","27.33","-0.81","0.00"],["2026-10-08T12:00:00","MEC.MEAN_3.AZ","29.21","1.07","0.00"],["2026-10-08T12:00:00","MEC.MEAN_4.AZ","29.42","1.28","0.00"],["2026-10-08T12:00:00","MEC.MEAN_5.AZ","30.28","2.14","0.00"],["2026-10-08T12:00:00","MEC.MEAN_6.AZ","29.47","1.33","0.00"],["2026-10-08T12:00:00","MEC.MEAN_7.AZ","28.61","0.47","0.00"],["2026-10-08T12:00:00","MEC.MEAN_8.AZ","30.98","2.84","0.00"],["2026-10-08T12:00:00","MEC.MECB","28.63","0.53","-0.04"],["2026-10-08T12:00:00","MEC.MILLSLR","28.49","0.50","-0.15"],["2026-10-08T12:00:00","MEC.MOLCT_14","27.24","-0.90","0.00"],["2026-10-08T12:00:00","MEC.MORNLIGHT","28.72","0.58","0.00"],["2026-10-08T12:00:00","MEC.MRES.PELLA","28.08","-0.06","0.00"],["2026-10-08T12:00:00","MEC.MRES_1.AZ","28.87","0.86","-0.13"],["2026-10-08T12:00:00","MEC.NEALN_3","28.44","0.30","0.00"],["2026-10-08T12:00:00","MEC.NEALS_4","28.41","0.27","0.00"],["2026-10-08T12:00:00","MEC.NORTHENG","28.12","-0.02","0.00"],["2026-10-08T12:00:00","MEC.NWHAR_IBR","29.03","0.89","0.00"],["2026-10-08T12:00:00","MEC.OAKGRM.MVP","27.08","-1.06","0.00"],["2026-10-08T12:00:00","MEC.OBRIEN","28.92","0.78","0.00"],["2026-10-08T12:00:00","MEC.OBRIEN.MVP","28.92","0.78","0.00"],["2026-10-08T12:00:00","MEC.ORIENT1","28.58","0.57","-0.13"],["2026-10-08T12:00:00","MEC.OTTUMWA1","28.22","0.08","0.00"],["2026-10-08T12:00:00","MEC.PALOALTO1","29.03","0.89","0.00"],["2026-10-08T12:00:00","MEC.PELLA","28.17","0.03","0.00"],["2026-10-08T12:00:00","MEC.PHEC_1","29.05","0.91","0.00"],["2026-10-08T12:00:00","MEC.PHEC_2","29.05","0.91","0.00"],["2026-10-08T12:00:00","MEC.PHEC_3","29.05","0.91","0.00"],["2026-10-08T12:00:00","MEC.PLYMOUTH1","28.63","0.49","0.00"],["2026-10-08T12:00:00","MEC.PMEU_1.AZ","28.17","0.03","0.00"],["2026-10-08T12:00:00","MEC.POCHNT_1","29.53","1.39","0.00"],["2026-10-08T12:00:00","MEC.PPWIND","29.50","1.36","0.00"],["2026-10-08T12:00:00","MEC.PRAIRIE","28.54","0.40","0.00"],["2026-10-08T12:00:00","MEC.RHILLS14","29.19","1.05","0.00"],["2026-10-08T12:00:00","MEC.RHILLS58","29.19","1.05","0.00"],["2026-10-08T12:00:00","MEC.RIVSID.ARR","27.08","-1.06","0.00"],["2026-10-08T12:00:00","MEC.RLGY01","27.18","-0.96","0.00"],["2026-10-08T12:00:00","MEC.ROLLHILL_1","28.49","0.48","-0.13"],["2026-10-08T12:00:00","MEC.ROLLHILL_2","28.49","0.48","-0.13"],["2026-10-08T12:00:00","MEC.ROLLHILL_3","28.50","0.49","-0.13"],["2026-10-08T12:00:00","MEC.RRHP_U1","27.48","-0.66","0.00"],["2026-10-08T12:00:00","MEC.RRHP_U2","27.48","-0.66","0.00"],["2026-10-08T12:00:00","MEC.SHENDHILLS","28.22","0.25","-0.17"],["2026-10-08T12:00:00","MEC.SHENDO_1","28.93","0.94","-0.15"],["2026-10-08T12:00:00","MEC.SOTHRNHL1","28.59","0.58","-0.13"],["2026-10-08T12:00:00","MEC.STORMLK_1","29.78","1.64","0.00"],["2026-10-08T12:00:00","MEC.SYCAMO_1","28.99","0.85","0.00"],["2026-10-08T12:00:00","MEC.SYCAMO_2","28.99","0.85","0.00"],["2026-10-08T12:00:00","MEC.UPLS_1.AZ","27.03","-1.11","0.00"],["2026-10-08T12:00:00","MEC.UPLS_2.AZ","28.58","0.44","0.00"],["2026-10-08T12:00:00","MEC.VICTRM_1","29.22","1.08","0.00"],["2026-10-08T12:00:00","MEC.VIENNA1","27.98","-0.16","0.00"],["2026-10-08T12:00:00","MEC.WALNUT_W1","28.79","0.78","-0.13"],["2026-10-08T12:00:00","MEC.WEBSTR.MVP","29.01","0.87","0.00"],["2026-10-08T12:00:00","MEC.WELLSBURG","28.52","0.38","0.00"],["2026-10-08T12:00:00","MEC.WSEC3","28.31","0.32","-0.15"],["2026-10-08T12:00:00","MEC.WSEC4","28.31","0.32","-0.15"],["2026-10-08T12:00:00","MGE.AZ","28.15","0.01","0.00"],["2026-10-08T12:00:00","MGE.BLT_ESR1","28.26","0.12","0.00"],["2026-10-08T12:00:00","MGE.BLTPLTG6","28.26","0.12","0.00"],["2026-10-08T12:00:00","MGE.BLTPLTG7","28.26","0.12","0.00"],["2026-10-08T12:00:00","MGE.CARDNL.MVP","27.67","-0.47","0.00"],["2026-10-08T12:00:00","MGE.DANE_CTY","28.40","0.26","0.00"],["2026-10-08T12:00:00","MGE.DRR.DG01","28.16","0.02","0.00"],["2026-10-08T12:00:00","MGE.DRR.DG02","28.16","0.02","0.00"],["2026-10-08T12:00:00","MGE.DRR.DG03","28.16","0.02","0.00"],["2026-10-08T12:00:00","MGE.DRR.DG04","28.16","0.02","0.00"],["2026-10-08T12:00:00","MGE.DRR.DG05","28.16","0.02","0.00"],["2026-10-08T12:00:00","MGE.DRR.DG06","28.16","0.02","0.00"],["2026-10-08T12:00:00","DECO.PEGASUS2","21.74","-0.89","-5.51"],["2026-10-08T12:00:00","DECO.PHEASANT1","21.89","-0.72","-5.53"],["2026-10-08T12:00:00","DECO.PINE_TREE","22.38","-0.23","-5.53"],["2026-10-08T12:00:00","DECO.PINNEBOG","21.82","-0.78","-5.54"],["2026-10-08T12:00:00","DECO.PLACDP12","22.20","-0.01","-5.93"],["2026-10-08T12:00:00","DECO.PONTC.MVP","22.18","-0.14","-5.82"],["2026-10-08T12:00:00","DECO.PUTNMP11","23.76","1.18","-5.56"],["2026-10-08T12:00:00","DECO.RPSN3.MVP","21.93","-0.66","-5.55"],["2026-10-08T12:00:00","DECO.RPSON.MVP","21.89","-0.70","-5.55"],["2026-10-08T12:00:00","DECO.RRP11","22.14","-0.04","-5.96"],["2026-10-08T12:00:00","DECO.S.CASTLE","22.60","0.12","-5.66"],["2026-10-08T12:00:00","DECO.SANDU.MVP","22.11","-0.45","-5.58"],["2026-10-08T12:00:00","DECO.SELC","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.SESA","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DECO.SIGEL1","21.55","-1.04","-5.55"],["2026-10-08T12:00:00","DECO.SLOES11","22.03","-0.07","-6.04"],["2026-10-08T12:00:00","DECO.STCLA.ARR","22.31","-0.34","-5.49"],["2026-10-08T12:00:00","DECO.STCLP11","22.40","-0.21","-5.53"],["2026-10-08T12:00:00","DECO.SUPP111","21.68","0.27","-6.73"],["2026-10-08T12:00:00","DECO.SUPP112","21.68","0.27","-6.73"],["2026-10-08T12:00:00","DECO.SUPP113","21.68","0.27","-6.73"],["2026-10-08T12:00:00","DECO.SUPP114","21.68","0.27","-6.73"],["2026-10-08T12:00:00","DECO.TRNCNL9","22.01","-0.09","-6.04"],["2026-10-08T12:00:00","DECO.TURTLE1","21.55","-1.04","-5.55"],["2026-10-08T12:00:00","DECO.TURTLE2","21.55","-1.04","-5.55"],["2026-10-08T12:00:00","DECO.TUSCOLA2","22.07","-0.52","-5.55"],["2026-10-08T12:00:00","DECO.VOYAGER1","20.83","0.17","-7.48"],["2026-10-08T12:00:00","DECO.WILMTP11","23.15","0.57","-5.56"],["2026-10-08T12:00:00","DECO.WPSA","22.36","0.22","-6.00"],["2026-10-08T12:00:00","DEOK","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","DLCO","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","DMGEN1.AGG","27.05","-0.95","-0.14"],["2026-10-08T12:00:00","DMGEN2.AGG","27.05","-0.95","-0.14"],["2026-10-08T12:00:00","DMGEN4.AGG","27.05","-0.95","-0.14"],["2026-10-08T12:00:00","DPC.ABS","30.11","1.97","0.00"],["2026-10-08T12:00:00","DPC.AEPE9","29.85","1.71","0.00"],["2026-10-08T12:00:00","DPC.APPLRV.SLR","29.37","1.23","0.00"],["2026-10-08T12:00:00","DPC.AZ","29.91","1.77","0.00"],["2026-10-08T12:00:00","DPC.DPC","29.87","1.73","0.00"],["2026-10-08T12:00:00","DPC.EDNF","28.17","0.03","0.00"],["2026-10-08T12:00:00","DPC.EKM1","29.53","1.39","0.00"],["2026-10-08T12:00:00","DPC.EKM2","29.53","1.39","0.00"],["2026-10-08T12:00:00","DPC.FILMOR.SLR","28.81","0.67","0.00"],["2026-10-08T12:00:00","DPC.FLAMBEAU","31.13","2.99","0.00"],["2026-10-08T12:00:00","DPC.GENOA3","29.37","1.23","0.00"],["2026-10-08T12:00:00","DPC.HRTL.SIMIN","30.62","2.48","0.00"],["2026-10-08T12:00:00","DPC.JPM","29.25","1.11","0.00"],["2026-10-08T12:00:00","DPC.LAKEMILLS","30.62","2.48","0.00"],["2026-10-08T12:00:00","DPC.MCNEILUS2","29.57","1.43","0.00"],["2026-10-08T12:00:00","DPC.NSPLOAD","31.58","3.44","0.00"],["2026-10-08T12:00:00","DPC.NSPP_1.AZ","31.62","3.48","0.00"],["2026-10-08T12:00:00","DPC.NWEC.AZ","29.63","1.49","0.00"],["2026-10-08T12:00:00","DPC.NWELOAD","29.63","1.49","0.00"],["2026-10-08T12:00:00","DPC.STNMAN.ARR","27.74","-0.40","0.00"],["2026-10-08T12:00:00","DPC.TIMBERLNTR","30.65","2.51","0.00"],["2026-10-08T12:00:00","DPC.WINNEBAGO","30.25","2.11","0.00"],["2026-10-08T12:00:00","DPL","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","DUK","27.93","-0.65","0.44"],["2026-10-08T12:00:00","EAI.AECC_1.AZ","26.09","-0.71","-1.34"],["2026-10-08T12:00:00","EAI.AECCHYDRO2","26.30","-1.52","-0.32"],["2026-10-08T12:00:00","EAI.AECCHYDRO9","26.31","-1.11","-0.72"],["2026-10-08T12:00:00","EAI.AECCLD","26.09","-0.70","-1.35"],["2026-10-08T12:00:00","EAI.AECCMCCLLN","27.14","-0.70","-0.30"],["2026-10-08T12:00:00","EAI.AECCMGVCT1","26.22","-1.42","-0.50"],["2026-10-08T12:00:00","EAI.AECCMGVCT2","26.22","-1.42","-0.50"],["2026-10-08T12:00:00","EAI.AECCMGVMST","26.22","-1.42","-0.50"],["2026-10-08T12:00:00","EAI.AECCOSWCT1","26.32","-1.28","-0.54"],["2026-10-08T12:00:00","EAI.AECCOSWCT2","26.32","-1.28","-0.54"],["2026-10-08T12:00:00","EAI.AECCOSWCT3","26.32","-1.28","-0.54"],["2026-10-08T12:00:00","EAI.AECCOSWCT4","26.32","-1.28","-0.54"],["2026-10-08T12:00:00","EAI.AECCOSWCT5","26.32","-1.28","-0.54"],["2026-10-08T12:00:00","EAI.AECCOSWCT6","26.32","-1.28","-0.54"],["2026-10-08T12:00:00","EAI.AECCOSWCT7","26.32","-1.28","-0.54"],["2026-10-08T12:00:00","EAI.AECCOSWST1","26.32","-1.28","-0.54"],["2026-10-08T12:00:00","EAI.AECCOSWST2","26.32","-1.28","-0.54"],["2026-10-08T12:00:00","EAI.AECCWCSOL","21.53","-2.98","-3.63"],["2026-10-08T12:00:00","EAI.ANO1","26.03","-1.52","-0.59"],["2026-10-08T12:00:00","EAI.ANO2","26.09","-1.46","-0.59"],["2026-10-08T12:00:00","EAI.ARSNC1.ARR","26.25","-1.40","-0.49"],["2026-10-08T12:00:00","EAI.BIGCYP120","18.67","-1.93","-7.54"],["2026-10-08T12:00:00","EAI.BIGCYP20","18.67","-1.93","-7.54"],["2026-10-08T12:00:00","EAI.BIGCYP40","18.67","-1.93","-7.54"],["2026-10-08T12:00:00","EAI.BLAKELY1","27.33","-0.39","-0.42"],["2026-10-08T12:00:00","EAI.BLAKELY2","27.33","-0.39","-0.42"],["2026-10-08T12:00:00","EAI.BUBALD","26.79","-0.83","-0.52"],["2026-10-08T12:00:00","EAI.CARPNTR_1","27.26","-0.50","-0.38"],["2026-10-08T12:00:00","EAI.CARPNTR_2","27.26","-0.50","-0.38"],["2026-10-08T12:00:00","EAI.CC.AECCMGV","26.22","-1.42","-0.50"],["2026-10-08T12:00:00","EAI.CC.AECCOSW","26.32","-1.28","-0.54"],["2026-10-08T12:00:00","EAI.CC.BLAKLY","27.33","-0.39","-0.42"],["2026-10-08T12:00:00","EAI.CC.DEGRAY","26.99","-0.77","-0.38"],["2026-10-08T12:00:00","EAI.CC.DELL","25.17","-1.09","-1.88"],["2026-10-08T12:00:00","EAI.CC.HT_SPR1","27.05","-0.76","-0.33"],["2026-10-08T12:00:00","EAI.CC.PBENRGY","26.00","-1.70","-0.44"],["2026-10-08T12:00:00","EAI.CC.UPS1","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.CC.UPS2","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EES.STLNG1.ARR","26.91","-1.23","0.00"],["2026-10-08T12:00:00","EES.STLNG2.ARR","26.86","-1.16","-0.12"],["2026-10-08T12:00:00","EES.STLNG3.ARR","26.86","-1.16","-0.12"],["2026-10-08T12:00:00","EES.STLNG5.ARR","26.86","-1.16","-0.12"],["2026-10-08T12:00:00","EES.STRSOL","26.64","-1.36","-0.14"],["2026-10-08T12:00:00","EES.SWTZ1.ARR","26.92","-1.22","0.00"],["2026-10-08T12:00:00","EES.TAFTCOGEN","27.48","-0.66","0.00"],["2026-10-08T12:00:00","EES.TOL_BEND1","28.42","0.41","-0.13"],["2026-10-08T12:00:00","EES.TOL_BEND2","28.42","0.41","-0.13"],["2026-10-08T12:00:00","EES.UCB","27.50","-0.64","0.00"],["2026-10-08T12:00:00","EES.UCBECO","27.50","-0.64","0.00"],["2026-10-08T12:00:00","EES.UCBSUP","27.50","-0.64","0.00"],["2026-10-08T12:00:00","EES.UMBRIELSOL","27.99","-0.15","0.00"],["2026-10-08T12:00:00","EES.VIDALIA","26.97","-1.17","0.00"],["2026-10-08T12:00:00","EES.VIGNES.ARR","27.83","-0.31","0.00"],["2026-10-08T12:00:00","EES.WASHEC_CT1","27.69","-0.60","0.15"],["2026-10-08T12:00:00","EES.WASHEC_CT2","27.69","-0.60","0.15"],["2026-10-08T12:00:00","EES.WATRFD2","27.54","-0.60","0.00"],["2026-10-08T12:00:00","EES.WATRFD3","27.51","-0.63","0.00"],["2026-10-08T12:00:00","EES.WATRFD4_CT","27.54","-0.60","0.00"],["2026-10-08T12:00:00","EES.WLGLN2.ARR","27.85","-0.29","0.00"],["2026-10-08T12:00:00","EES.WLTGR1.ARR","26.91","-1.23","0.00"],["2026-10-08T12:00:00","EES.WLWGN1.ARR","27.87","-0.27","0.00"],["2026-10-08T12:00:00","EES.WLWGN3.ARR","27.87","-0.27","0.00"],["2026-10-08T12:00:00","EKPC","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","EMBA.AEPE17","26.89","-1.63","0.38"],["2026-10-08T12:00:00","EMBA.ATTALA1","27.57","-0.92","0.35"],["2026-10-08T12:00:00","EMBA.CC.CHCTW","27.50","-1.07","0.43"],["2026-10-08T12:00:00","EMBA.CC.HINDS1","27.40","-0.94","0.20"],["2026-10-08T12:00:00","EMBA.CHCTWCT1","27.49","-1.08","0.43"],["2026-10-08T12:00:00","EMBA.CHCTWCT2","27.50","-1.07","0.43"],["2026-10-08T12:00:00","EMBA.CHCTWCT3","27.50","-1.07","0.43"],["2026-10-08T12:00:00","EMBA.CHCTWST4","27.52","-1.05","0.43"],["2026-10-08T12:00:00","EMBA.DELTA_WND","26.60","-1.75","0.21"],["2026-10-08T12:00:00","EMBA.DR.EML20","27.50","-1.02","0.38"],["2026-10-08T12:00:00","EMBA.EMILD","27.81","-0.71","0.38"],["2026-10-08T12:00:00","EMBA.EMILD.RLA","27.84","-0.72","0.42"],["2026-10-08T12:00:00","EMBA.G_ANDRUS1","27.12","-1.20","0.18"],["2026-10-08T12:00:00","EMBA.G_GULF_A","26.96","-1.18","0.00"],["2026-10-08T12:00:00","EMBA.G_GULF_M","26.96","-1.18","0.00"],["2026-10-08T12:00:00","EMBA.G_GULF_N","26.96","-1.18","0.00"],["2026-10-08T12:00:00","EMBA.GREER170","27.36","-0.97","0.19"],["2026-10-08T12:00:00","EMBA.GREER30","27.36","-0.97","0.19"],["2026-10-08T12:00:00","EMBA.HINDS1_ST","27.40","-0.94","0.20"],["2026-10-08T12:00:00","EMBA.HINDS1CT1","27.40","-0.94","0.20"],["2026-10-08T12:00:00","EMBA.HINDS1CT2","27.40","-0.94","0.20"],["2026-10-08T12:00:00","EMBA.HINDS2","27.40","-0.94","0.20"],["2026-10-08T12:00:00","EMBA.HVGSOL","26.85","-1.58","0.29"],["2026-10-08T12:00:00","EMBA.MEAM","27.53","-0.91","0.30"],["2026-10-08T12:00:00","EMBA.PRVS","26.70","-1.71","0.27"],["2026-10-08T12:00:00","EMBA.RGDS","27.81","-0.58","0.25"],["2026-10-08T12:00:00","EMBA.SUNFLOWER","26.59","-1.86","0.31"],["2026-10-08T12:00:00","EMBA.WDFSOL","28.62","-1.30","1.78"],["2026-10-08T12:00:00","EMBA.WILDWDSO","25.47","-2.99","0.32"],["2026-10-08T12:00:00","EMBA.YAZOOCTY","28.07","-0.29","0.22"],["2026-10-08T12:00:00","FE","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","GIBSON1234.AGG","27.21","-1.12","0.19"],["2026-10-08T12:00:00","GLH.EEI7B1.ARR","27.07","-1.07","0.00"],["2026-10-08T12:00:00","GLH.EEI7B2.ARR","27.07","-1.07","0.00"],["2026-10-08T12:00:00","GLH.EEI7B3.ARR","27.07","-1.07","0.00"],["2026-10-08T12:00:00","GLH.JOPPA4.ARR","26.78","-1.36","0.00"],["2026-10-08T12:00:00","GLH.JOPPA5.ARR","26.78","-1.36","0.00"],["2026-10-08T12:00:00","GLH.JOPPA6.ARR","26.78","-1.36","0.00"],["2026-10-08T12:00:00","GLH.MEPI4.ARR","27.07","-1.07","0.00"],["2026-10-08T12:00:00","GLH.MEPI5.ARR","27.07","-1.07","0.00"],["2026-10-08T12:00:00","GRDA","27.88","0.00","-0.26"],["2026-10-08T12:00:00","GRE.AEPEDMU","28.35","0.21","0.00"],["2026-10-08T12:00:00","GRE.AEPEML","29.06","0.92","0.00"],["2026-10-08T12:00:00","GRE.ALTW","29.81","1.67","0.00"],["2026-10-08T12:00:00","GRE.ALTW.ENDVI","29.61","1.47","0.00"],["2026-10-08T12:00:00","GRE.ARWHDEGS","32.27","4.13","0.00"],["2026-10-08T12:00:00","GRE.AZ","29.01","0.87","0.00"],["2026-10-08T12:00:00","GRE.BEPCMP.CWT","29.40","1.26","0.00"],["2026-10-08T12:00:00","GRE.BEPM.CWT","29.80","1.66","0.00"],["2026-10-08T12:00:00","GRE.CAMBRCAMB","29.77","1.63","0.00"],["2026-10-08T12:00:00","GRE.CAMBRCAMB2","29.77","1.63","0.00"],["2026-10-08T12:00:00","GRE.CHRISFRWD","29.73","1.59","0.00"],["2026-10-08T12:00:00","GRE.ELKRI4","28.71","0.57","0.00"],["2026-10-08T12:00:00","GRE.ELMCR2_IBR","29.11","0.97","0.00"],["2026-10-08T12:00:00","GRE.ELMCRK","29.11","0.97","0.00"],["2026-10-08T12:00:00","GRE.GMARAGMAR","31.84","3.70","0.00"],["2026-10-08T12:00:00","GRE.GRE","29.29","1.15","0.00"],["2026-10-08T12:00:00","GRE.GRE.CXS","29.10","0.96","0.00"],["2026-10-08T12:00:00","GRE.HUC","29.28","1.14","0.00"],["2026-10-08T12:00:00","GRE.LITCH_QS","31.49","3.35","0.00"],["2026-10-08T12:00:00","GRE.LITCHF_1","31.49","3.35","0.00"],["2026-10-08T12:00:00","GRE.LKFLGR1","29.11","0.97","0.00"],["2026-10-08T12:00:00","GRE.LKFLGR2","29.11","0.97","0.00"],["2026-10-08T12:00:00","GRE.LKFLGR3","29.11","0.97","0.00"],["2026-10-08T12:00:00","GRE.LKFLGR4","29.11","0.97","0.00"],["2026-10-08T12:00:00","GRE.LKFLGR5","29.11","0.97","0.00"],["2026-10-08T12:00:00","GRE.LKFLGR6","29.11","0.97","0.00"],["2026-10-08T12:00:00","GRE.MAPLEMAPL","29.07","0.93","0.00"],["2026-10-08T12:00:00","GRE.MMPA","28.90","0.76","0.00"],["2026-10-08T12:00:00","GRE.MORA__2_5","30.03","1.89","0.00"],["2026-10-08T12:00:00","GRE.MORA__6","30.03","1.89","0.00"],["2026-10-08T12:00:00","WPS.MPUG_1.AZ","28.74","0.60","0.00"],["2026-10-08T12:00:00","WPS.OCONTO.DPC","28.65","0.51","0.00"],["2026-10-08T12:00:00","WPS.PORTAGE","28.92","0.78","0.00"],["2026-10-08T12:00:00","WPS.PTBEACH_PV","27.14","-1.00","0.00"],["2026-10-08T12:00:00","WPS.PULLIAM31","28.64","0.50","0.00"],["2026-10-08T12:00:00","WPS.REDBARN1W","27.81","-0.33","0.00"],["2026-10-08T12:00:00","WPS.TWOCRK1S","27.16","-0.98","0.00"],["2026-10-08T12:00:00","WPS.UMERC","29.46","1.32","0.00"],["2026-10-08T12:00:00","WPS.WEM31","29.32","1.18","0.00"],["2026-10-08T12:00:00","WPS.WEM32","29.23","1.09","0.00"],["2026-10-08T12:00:00","WPS.WEM33","29.23","1.09","0.00"],["2026-10-08T12:00:00","WPS.WESRCE1_LD","28.66","0.52","0.00"],["2026-10-08T12:00:00","WPS.WESRCE2_LD","28.66","0.52","0.00"],["2026-10-08T12:00:00","WPS.WESTON11","28.66","0.52","0.00"],["2026-10-08T12:00:00","WPS.WESTON12","28.66","0.52","0.00"],["2026-10-08T12:00:00","WPS.WESTON13","28.66","0.52","0.00"],["2026-10-08T12:00:00","WPS.WESTON14","28.66","0.52","0.00"],["2026-10-08T12:00:00","WPS.WESTON15","28.66","0.52","0.00"],["2026-10-08T12:00:00","WPS.WESTON16","28.66","0.52","0.00"],["2026-10-08T12:00:00","WPS.WESTON17","28.66","0.52","0.00"],["2026-10-08T12:00:00","WPS.WESTON3","28.57","0.43","0.00"],["2026-10-08T12:00:00","WPS.WESTON4","28.62","0.48","0.00"],["2026-10-08T12:00:00","WPS.WPSE","29.43","1.29","0.00"],["2026-10-08T12:00:00","WPS.WPSM","28.82","0.68","0.00"],["2026-10-08T12:00:00","WR","27.88","0.00","-0.26"],["2026-10-08T12:00:00","WR.MEUC_1.AZ","26.24","-0.52","-1.38"],["2026-10-08T12:00:00","WR.MEUCFRED1","26.27","-1.41","-0.46"],["2026-10-08T12:00:00","WR.MEUCFRED2","26.27","-1.41","-0.46"],["2026-10-08T12:00:00","WR.MEUCLADD","25.54","-2.42","-0.18"],["2026-10-08T12:00:00","WR.MOWR","27.22","-0.52","-0.40"],["2026-10-08T12:00:00","WR.MOWR_1.AZ","27.22","-0.51","-0.41"],["2026-10-08T12:00:00","WR.THAYERLD","26.24","-0.52","-1.38"],["2026-10-08T12:00:00","YAD","27.93","-0.63","0.42"],["2026-10-08T12:00:00","CONS.CCG_5.AZ","20.83","0.15","-7.46"],["2026-10-08T12:00:00","CONS.CCG_6.AZ","20.83","0.15","-7.46"],["2026-10-08T12:00:00","CONS.CEREALSO","9.25","-1.24","-17.65"],["2026-10-08T12:00:00","CONS.CETR","21.14","-0.02","-6.98"],["2026-10-08T12:00:00","CONS.CHS2","9.04","-1.16","-17.94"],["2026-10-08T12:00:00","CONS.CHSE","9.04","-1.16","-17.94"],["2026-10-08T12:00:00","CONS.CLDWTR1","-32.17","-1.45","-58.86"],["2026-10-08T12:00:00","CONS.CNE","21.15","0.10","-7.09"],["2026-10-08T12:00:00","CONS.COBB.ARR","24.52","-0.11","-3.51"],["2026-10-08T12:00:00","CONS.COOKE","23.07","0.35","-5.42"],["2026-10-08T12:00:00","CONS.COVRT1_GT","27.62","-0.72","0.20"],["2026-10-08T12:00:00","CONS.COVRT1_ST","27.62","-0.72","0.20"],["2026-10-08T12:00:00","CONS.COVRT2_GT","27.61","-0.73","0.20"],["2026-10-08T12:00:00","CONS.COVRT2_ST","27.61","-0.73","0.20"],["2026-10-08T12:00:00","CONS.COVRT3_GT","27.61","-0.73","0.20"],["2026-10-08T12:00:00","CONS.COVRT3_ST","27.61","-0.73","0.20"],["2026-10-08T12:00:00","CONS.CRESCENT","-5.05","-1.78","-31.41"],["2026-10-08T12:00:00","CONS.CROTON","25.66","1.34","-3.82"],["2026-10-08T12:00:00","CONS.DR.ALPENA","23.55","0.03","-4.62"],["2026-10-08T12:00:00","CONS.DR.CETR","8.75","0.68","-20.07"],["2026-10-08T12:00:00","CONS.DR.MAROA","-29.41","-1.30","-56.25"],["2026-10-08T12:00:00","CONS.DR.WPSC","23.03","-0.54","-4.57"],["2026-10-08T12:00:00","CONS.ELIG","20.82","0.12","-7.44"],["2026-10-08T12:00:00","CONS.EXGNBB1","23.25","-0.70","-4.19"],["2026-10-08T12:00:00","CONS.EXGNBB1B","23.25","-0.70","-4.19"],["2026-10-08T12:00:00","CONS.FESC","20.82","0.12","-7.44"],["2026-10-08T12:00:00","CONS.FICTYEC","24.72","0.29","-3.71"],["2026-10-08T12:00:00","CONS.FICTYMR","24.72","0.29","-3.71"],["2026-10-08T12:00:00","CONS.FISHCREEK","23.70","-0.66","-3.78"],["2026-10-08T12:00:00","CONS.FOOTEHYD","23.31","0.61","-5.44"],["2026-10-08T12:00:00","CONS.GENESEE","22.19","-0.42","-5.53"],["2026-10-08T12:00:00","CONS.GENESEESO","22.18","-0.39","-5.57"],["2026-10-08T12:00:00","CONS.GENESEPS","22.19","-0.42","-5.53"],["2026-10-08T12:00:00","CONS.GRATIOT","23.49","-0.79","-3.86"],["2026-10-08T12:00:00","CONS.GRATIOT1","20.33","-2.51","-5.30"],["2026-10-08T12:00:00","CONS.GRATIOT2","20.33","-2.51","-5.30"],["2026-10-08T12:00:00","CONS.GRAYLGY2","22.11","-0.98","-5.05"],["2026-10-08T12:00:00","CONS.GRAYLNG","22.11","-0.98","-5.05"],["2026-10-08T12:00:00","CONS.GRNDBASIN","17.94","-0.28","-9.92"],["2026-10-08T12:00:00","CONS.GYRD1WPSC","23.80","0.14","-4.48"],["2026-10-08T12:00:00","CONS.GYRD2WPSC","23.80","0.14","-4.48"],["2026-10-08T12:00:00","CONS.GYRD3WPSC","23.80","0.14","-4.48"],["2026-10-08T12:00:00","CONS.HARDY","25.30","0.83","-3.67"],["2026-10-08T12:00:00","CONS.HART","24.19","-0.35","-3.60"],["2026-10-08T12:00:00","CONS.HILMN.ARR","23.38","-0.05","-4.71"],["2026-10-08T12:00:00","CONS.HODENPYL","24.54","0.33","-3.93"],["2026-10-08T12:00:00","CONS.HRSY10","23.53","-0.43","-4.18"],["2026-10-08T12:00:00","CONS.HRSY9","23.53","-0.43","-4.18"],["2026-10-08T12:00:00","CONS.HRTLND","23.58","-0.70","-3.86"],["2026-10-08T12:00:00","CONS.HTWD","-12.58","-1.87","-38.85"],["2026-10-08T12:00:00","CONS.IOSCOBAT","23.32","0.62","-5.44"],["2026-10-08T12:00:00","CONS.ISABELLA1","18.35","-4.48","-5.31"],["2026-10-08T12:00:00","CONS.JACKSON","12.65","-1.28","-14.21"],["2026-10-08T12:00:00","CONS.JAXON_1","14.76","-0.88","-12.50"],["2026-10-08T12:00:00","CONS.JAXON_2","14.81","-0.83","-12.50"],["2026-10-08T12:00:00","CONS.KAL_RGEN_","15.61","-0.51","-12.02"],["2026-10-08T12:00:00","CONS.KALK","24.37","0.58","-4.35"],["2026-10-08T12:00:00","CONS.KARN.ARR","22.23","-0.38","-5.53"],["2026-10-08T12:00:00","CONS.KARN3","22.06","-0.62","-5.46"],["2026-10-08T12:00:00","CONS.KARN4","22.06","-0.62","-5.46"],["2026-10-08T12:00:00","CONS.KARNSOLAR","22.06","-0.62","-5.46"],["2026-10-08T12:00:00","CONS.KENCNTY1","24.26","-0.38","-3.50"],["2026-10-08T12:00:00","CONS.LANS","19.85","0.20","-8.49"],["2026-10-08T12:00:00","CONS.LANS.ARR","19.24","0.04","-8.94"],["2026-10-08T12:00:00","CONS.LBWL.ASM2","21.94","-0.77","-5.43"],["2026-10-08T12:00:00","CONS.LBWL.ASSM","21.94","-0.77","-5.43"],["2026-10-08T12:00:00","CONS.LBWL.CSEL","9.04","-1.16","-17.94"],["2026-10-08T12:00:00","CONS.LIVINGEN1","23.75","0.09","-4.48"],["2026-10-08T12:00:00","CONS.LIVINGEN2","23.75","0.09","-4.48"],["2026-10-08T12:00:00","CONS.LIVINGEN3","23.75","0.09","-4.48"],["2026-10-08T12:00:00","CONS.LIVINGEN4","23.75","0.09","-4.48"],["2026-10-08T12:00:00","CONS.LOUDHYDRO","22.99","0.23","-5.38"],["2026-10-08T12:00:00","CONS.LUDINGTN1","24.39","-0.26","-3.49"],["2026-10-08T12:00:00","CONS.LUDINGTN2","24.39","-0.26","-3.49"],["2026-10-08T12:00:00","CONS.LUDINGTN3","24.39","-0.26","-3.49"],["2026-10-08T12:00:00","CONS.LUDINGTN4","24.39","-0.26","-3.49"],["2026-10-08T12:00:00","CONS.LUDINGTN5","24.44","-0.21","-3.49"],["2026-10-08T12:00:00","CONS.LUDINGTN6","24.44","-0.21","-3.49"],["2026-10-08T12:00:00","CONS.LWEP","24.27","-0.30","-3.57"],["2026-10-08T12:00:00","CONS.MACK.ARR","24.68","1.05","-4.51"],["2026-10-08T12:00:00","CONS.MCV","21.91","-0.85","-5.38"],["2026-10-08T12:00:00","CONS.MCV.MCV","21.91","-0.85","-5.38"],["2026-10-08T12:00:00","CONS.MERIDIAN1","21.97","-0.78","-5.39"],["2026-10-08T12:00:00","CONS.MIOHYDRO","23.11","-0.18","-4.85"],["2026-10-08T12:00:00","CONS.MIPOWER1","24.11","-0.46","-3.57"],["2026-10-08T12:00:00","CONS.MIPOWER2","24.11","-0.46","-3.57"],["2026-10-08T12:00:00","CONS.MPPA","23.40","0.14","-4.88"],["2026-10-08T12:00:00","CONS.MPPA.ABRW","10.83","-1.76","-15.55"],["2026-10-08T12:00:00","CONS.MPPA.ASM2","21.94","-0.77","-5.43"],["2026-10-08T12:00:00","CONS.MPPA.ASSM","21.94","-0.77","-5.43"],["2026-10-08T12:00:00","CONS.MPPA.CHSE","9.04","-1.16","-17.94"],["2026-10-08T12:00:00","CONS.MPPA.HSLR","24.19","-0.35","-3.60"],["2026-10-08T12:00:00","CONS.MPPA_3.AZ","22.07","-0.04","-6.03"],["2026-10-08T12:00:00","CONS.MSCP_1.AZ","-11.97","-1.19","-38.92"],["2026-10-08T12:00:00","UPPC.WARDEN","29.86","1.72","0.00"],["2026-10-08T12:00:00","UPPC.WPMC","30.08","1.94","0.00"],["2026-10-08T12:00:00","UPPC.WPPI","29.58","1.44","0.00"],["2026-10-08T12:00:00","UPPC.WPSE","30.02","1.88","0.00"],["2026-10-08T12:00:00","VAP","26.86","-0.68","-0.60"],["2026-10-08T12:00:00","WAUE","27.88","0.00","-0.26"],["2026-10-08T12:00:00","WEC.AZ","27.55","-0.59","0.00"],["2026-10-08T12:00:00","WEC.BADGER","27.25","-0.89","0.00"],["2026-10-08T12:00:00","WEC.BDGHLW2S","27.51","-0.63","0.00"],["2026-10-08T12:00:00","WEC.BLUSKYGF","27.46","-0.68","0.00"],["2026-10-08T12:00:00","WEC.BUTRIDGE1","27.41","-0.73","0.00"],["2026-10-08T12:00:00","WEC.CC.PORTW1","26.46","-1.68","0.00"],["2026-10-08T12:00:00","WEC.CC.PORTW2","26.46","-1.68","0.00"],["2026-10-08T12:00:00","WEC.CCDGTC1","27.60","-0.54","0.00"],["2026-10-08T12:00:00","WEC.CCDGTC2","27.60","-0.54","0.00"],["2026-10-08T12:00:00","WEC.CCDGTC3","27.60","-0.54","0.00"],["2026-10-08T12:00:00","WEC.CCDGTC4","27.60","-0.54","0.00"],["2026-10-08T12:00:00","WEC.DAR_SLR1","26.47","-1.67","0.00"],["2026-10-08T12:00:00","WEC.DR.WEPM","27.51","-0.63","0.00"],["2026-10-08T12:00:00","WEC.EITM_LZ01","27.41","-0.73","0.00"],["2026-10-08T12:00:00","WEC.EITM_LZ02","27.41","-0.73","0.00"],["2026-10-08T12:00:00","WEC.EITM_LZ03","27.41","-0.73","0.00"],["2026-10-08T12:00:00","WEC.ERG1","27.23","-0.91","0.00"],["2026-10-08T12:00:00","WEC.ERG2","27.17","-0.97","0.00"],["2026-10-08T12:00:00","WEC.ERGS_LD","27.23","-0.91","0.00"],["2026-10-08T12:00:00","WEC.GERMANOT1","27.35","-0.79","0.00"],["2026-10-08T12:00:00","WEC.GERMANOT2","27.35","-0.79","0.00"],["2026-10-08T12:00:00","WEC.GERMANOT3","27.35","-0.79","0.00"],["2026-10-08T12:00:00","WEC.GERMANOT4","27.35","-0.79","0.00"],["2026-10-08T12:00:00","WEC.GERMANOT5","27.35","-0.79","0.00"],["2026-10-08T12:00:00","WEC.GLACRHLS","27.17","-0.97","0.00"],["2026-10-08T12:00:00","WEC.JOU_WMONT","27.70","-0.44","0.00"],["2026-10-08T12:00:00","WEC.KAC_GE5CT","27.87","-0.27","0.00"],["2026-10-08T12:00:00","WEC.KAC_ISPP","27.87","-0.27","0.00"],["2026-10-08T12:00:00","WEC.KAUCBL.ARR","27.59","-0.55","0.00"],["2026-10-08T12:00:00","WEC.KOSH_SLR1","27.09","-1.05","0.00"],["2026-10-08T12:00:00","WEC.OAKCREKC5","27.34","-0.80","0.00"],["2026-10-08T12:00:00","WEC.OCONTFL","28.58","0.44","0.00"],["2026-10-08T12:00:00","WEC.OKCGC6","27.30","-0.84","0.00"],["2026-10-08T12:00:00","WEC.OKCGC7","27.30","-0.84","0.00"],["2026-10-08T12:00:00","WEC.OKCGC8","27.19","-0.95","0.00"],["2026-10-08T12:00:00","WEC.PARIS01S1","27.45","-0.69","0.00"],["2026-10-08T12:00:00","WEC.PARIS01S2","27.45","-0.69","0.00"],["2026-10-08T12:00:00","WEC.PARIS01S3","27.45","-0.69","0.00"],["2026-10-08T12:00:00","WEC.PARIS01S4","27.45","-0.69","0.00"],["2026-10-08T12:00:00","WEC.PB1AUX","27.27","-0.87","0.00"],["2026-10-08T12:00:00","WEC.PB2AUX","27.26","-0.88","0.00"],["2026-10-08T12:00:00","WEC.PLSNT1.MVP","27.40","-0.74","0.00"],["2026-10-08T12:00:00","WEC.PORTWA1CT1","26.44","-1.70","0.00"],["2026-10-08T12:00:00","WEC.PORTWA1CT2","26.44","-1.70","0.00"],["2026-10-08T12:00:00","WEC.PORTWA1ST0","26.48","-1.66","0.00"],["2026-10-08T12:00:00","WEC.PORTWCT1","26.44","-1.70","0.00"],["2026-10-08T12:00:00","WEC.PORTWCT2","26.44","-1.70","0.00"],["2026-10-08T12:00:00","WEC.PORTWST1","26.48","-1.66","0.00"],["2026-10-08T12:00:00","WEC.PS_ESR1","27.45","-0.69","0.00"],["2026-10-08T12:00:00","WEC.PS_ESR1_LD","27.45","-0.69","0.00"],["2026-10-08T12:00:00","WEC.PS_SLR1","27.45","-0.69","0.00"],["2026-10-08T12:00:00","WEC.PTBEACB5","27.27","-0.87","0.00"],["2026-10-08T12:00:00","WEC.PTBHGB1","27.19","-0.95","0.00"],["2026-10-08T12:00:00","WEC.PTBHGB2","27.19","-0.95","0.00"],["2026-10-08T12:00:00","WEC.RBC1","28.97","0.83","0.00"],["2026-10-08T12:00:00","WEC.ROOT_PIKE","27.41","-0.73","0.00"],["2026-10-08T12:00:00","WEC.S","27.56","-0.58","0.00"],["2026-10-08T12:00:00","WEC.UNIVEV130","26.46","-1.68","0.00"],["2026-10-08T12:00:00","WEC.VALLYGA1","27.68","-0.46","0.00"],["2026-10-08T12:00:00","WEC.VALLYGA2","27.66","-0.48","0.00"],["2026-10-08T12:00:00","WEC.WEPM_1.AZ","30.01","1.87","0.00"],["2026-10-08T12:00:00","WEC.WEPM_2.AZ","29.44","1.30","0.00"],["2026-10-08T12:00:00","WEC.WPPI","27.90","-0.24","0.00"],["2026-10-08T12:00:00","WEC.WPPI_1.AZ","27.89","-0.25","0.00"],["2026-10-08T12:00:00","WEC.WPPI_3.AZ","27.81","-0.33","0.00"],["2026-10-08T12:00:00","WFEC","27.88","0.00","-0.26"],["2026-10-08T12:00:00","WPS.AZ","28.82","0.68","0.00"],["2026-10-08T12:00:00","WPS.BDGHLW1S","27.51","-0.63","0.00"],["2026-10-08T12:00:00","WPS.CC.FOX1","27.38","-0.76","0.00"],["2026-10-08T12:00:00","WPS.CC.FOX2","27.39","-0.75","0.00"],["2026-10-08T12:00:00","WPS.COLUMBIA1","26.77","-1.37","0.00"],["2026-10-08T12:00:00","WPS.COLUMBIA2","26.72","-1.42","0.00"],["2026-10-08T12:00:00","WPS.CRANECREK","29.87","1.73","0.00"],["2026-10-08T12:00:00","WPS.CUSTEGEN1","28.84","0.70","0.00"],["2026-10-08T12:00:00","WPS.DEPERE","28.50","0.36","0.00"],["2026-10-08T12:00:00","WPS.DPC.WESTN4","28.62","0.48","0.00"],["2026-10-08T12:00:00","WPS.DRR.NWATER","28.63","0.49","0.00"],["2026-10-08T12:00:00","WPS.FORWARD","27.11","-1.03","0.00"],["2026-10-08T12:00:00","WPS.FORWARD_LD","27.11","-1.03","0.00"],["2026-10-08T12:00:00","WPS.FOX_CT1","27.38","-0.76","0.00"],["2026-10-08T12:00:00","WPS.FOX_CT2","27.39","-0.75","0.00"],["2026-10-08T12:00:00","WPS.FOX_ST1_1","27.38","-0.76","0.00"],["2026-10-08T12:00:00","WPS.FOX_ST1_2","27.38","-0.76","0.00"],["2026-10-08T12:00:00","WPS.GLU","28.56","0.42","0.00"],["2026-10-08T12:00:00","WPS.GRFTR.ARR","29.79","1.65","0.00"],["2026-10-08T12:00:00","WPS.HNSATOA","28.80","0.66","0.00"],["2026-10-08T12:00:00","WPS.LAKEFRN95","28.64","0.50","0.00"],["2026-10-08T12:00:00","WPS.LAKEFRN99","28.64","0.50","0.00"],["2026-10-08T12:00:00","WPS.MENOMPK","29.51","1.37","0.00"],["2026-10-08T12:00:00","WPS.MEWD_M1","29.42","1.28","0.00"],["2026-10-08T12:00:00","WPS.MPU","28.74","0.60","0.00"],["2026-10-08T12:00:00","CONS.MSCPA","-14.75","-1.18","-41.71"],["2026-10-08T12:00:00","CONS.MSNRD.SOL","18.95","-3.88","-5.31"],["2026-10-08T12:00:00","CONS.MUSKSOL","23.98","-0.70","-3.46"],["2026-10-08T12:00:00","CONS.MWEC","10.00","-0.21","-17.93"],["2026-10-08T12:00:00","CONS.NESL","20.82","0.12","-7.44"],["2026-10-08T12:00:00","CONS.PAL_HEPM","27.62","-0.72","0.20"],["2026-10-08T12:00:00","CONS.PAL_WPSC","27.62","-0.72","0.20"],["2026-10-08T12:00:00","CONS.PFZT","19.56","-0.38","-8.20"],["2026-10-08T12:00:00","CONS.PINERVR1","20.22","-2.65","-5.27"],["2026-10-08T12:00:00","CONS.PNRVR.SOL","20.22","-2.65","-5.27"],["2026-10-08T12:00:00","CONS.POLARIS1","23.25","-0.70","-4.19"],["2026-10-08T12:00:00","CONS.POLRS.SOL","23.25","-0.70","-4.19"],["2026-10-08T12:00:00","CONS.RENAIGEN1","23.60","-0.68","-3.86"],["2026-10-08T12:00:00","CONS.RENAIGEN2","23.60","-0.68","-3.86"],["2026-10-08T12:00:00","CONS.RENAIGEN3","23.60","-0.68","-3.86"],["2026-10-08T12:00:00","CONS.RENAIGEN4","23.60","-0.68","-3.86"],["2026-10-08T12:00:00","CONS.ROGERSHYD","25.62","1.26","-3.78"],["2026-10-08T12:00:00","CONS.RVRFORK","11.73","-1.46","-14.95"],["2026-10-08T12:00:00","CONS.RVRFORK2","11.73","-1.46","-14.95"],["2026-10-08T12:00:00","CONS.S.COLDCRK","-25.81","-1.02","-52.93"],["2026-10-08T12:00:00","CONS.S.EAGLECR","21.97","-0.79","-5.38"],["2026-10-08T12:00:00","CONS.S.GRAT2","20.33","-2.51","-5.30"],["2026-10-08T12:00:00","CONS.S.LTROUT","22.74","-0.82","-4.58"],["2026-10-08T12:00:00","CONS.SAUK1","-20.33","-1.21","-47.26"],["2026-10-08T12:00:00","CONS.SCIT","22.77","0.14","-5.51"],["2026-10-08T12:00:00","CONS.SCWND1","22.77","-1.12","-4.25"],["2026-10-08T12:00:00","CONS.SCWND2","22.77","-1.12","-4.25"],["2026-10-08T12:00:00","CONS.SCWND3","22.77","-1.12","-4.25"],["2026-10-08T12:00:00","CONS.SCWND4","22.77","-1.12","-4.25"],["2026-10-08T12:00:00","CONS.SELC","20.91","0.05","-7.28"],["2026-10-08T12:00:00","CONS.SESB","20.89","0.07","-7.32"],["2026-10-08T12:00:00","CONS.SPNGCREEK","13.58","-1.01","-13.55"],["2026-10-08T12:00:00","CONS.SUNFISH2","9.88","-0.80","-17.46"],["2026-10-08T12:00:00","CONS.THTFD.ARR","22.19","-0.40","-5.55"],["2026-10-08T12:00:00","CONS.TIBBITS","-26.89","-1.01","-54.02"],["2026-10-08T12:00:00","CONS.TIPPY","24.65","0.35","-3.84"],["2026-10-08T12:00:00","CONS.TUSCOLA1","22.03","-0.57","-5.54"],["2026-10-08T12:00:00","CONS.UCMI","-8.40","-0.67","-35.87"],["2026-10-08T12:00:00","CONS.VKLINCOLN","23.27","0.61","-5.48"],["2026-10-08T12:00:00","CONS.VKMCBAIN1","23.37","-0.81","-3.96"],["2026-10-08T12:00:00","CONS.VSTBG8","21.49","-1.52","-5.13"],["2026-10-08T12:00:00","CONS.WEADKBAT","22.50","-0.12","-5.52"],["2026-10-08T12:00:00","CONS.WEADO.ARR","22.45","-0.16","-5.53"],["2026-10-08T12:00:00","CONS.WEBBERHYD","24.09","-0.03","-4.02"],["2026-10-08T12:00:00","CONS.WHITI.ARR","14.20","-0.20","-13.74"],["2026-10-08T12:00:00","CONS.WOLV","23.59","0.14","-4.69"],["2026-10-08T12:00:00","CONS.WPMC","20.83","0.11","-7.42"],["2026-10-08T12:00:00","CONS.WPSC_1.AZ","21.08","0.21","-7.27"],["2026-10-08T12:00:00","CONS.WPSC_2.AZ","20.87","0.16","-7.43"],["2026-10-08T12:00:00","CONS.WVPA_1.AZ","13.28","-0.10","-14.76"],["2026-10-08T12:00:00","CONS.ZEELAND1A","24.33","-0.72","-3.09"],["2026-10-08T12:00:00","CONS.ZEELAND1B","24.27","-0.78","-3.09"],["2026-10-08T12:00:00","CONS.ZEELAND2A","24.41","-0.64","-3.09"],["2026-10-08T12:00:00","CONS.ZEELAND2B","24.41","-0.64","-3.09"],["2026-10-08T12:00:00","CONS.ZEELAND2C","24.41","-0.64","-3.09"],["2026-10-08T12:00:00","CPLE","27.94","-0.62","0.42"],["2026-10-08T12:00:00","CPLW","27.93","-0.68","0.47"],["2026-10-08T12:00:00","CSWS","27.88","0.00","-0.26"],["2026-10-08T12:00:00","CSWS.AEPM_2.AZ","27.31","-0.52","-0.31"],["2026-10-08T12:00:00","CSWS.AEPM_3.AZ","27.41","-0.52","-0.21"],["2026-10-08T12:00:00","CSWS.AEPM_4.AZ","28.52","0.61","-0.23"],["2026-10-08T12:00:00","CSWS.ETEC_LD","27.50","-0.52","-0.12"],["2026-10-08T12:00:00","CSWS.HOPE","27.66","-0.18","-0.30"],["2026-10-08T12:00:00","CSWS.PRESCOTT","27.31","-0.52","-0.31"],["2026-10-08T12:00:00","CSWS.SWERETAIL","27.41","-0.52","-0.21"],["2026-10-08T12:00:00","CSWS.VEMCO","27.51","-0.51","-0.12"],["2026-10-08T12:00:00","CWLD.AZ","27.66","-0.26","-0.22"],["2026-10-08T12:00:00","CWLD.BLRG","28.21","0.23","-0.16"],["2026-10-08T12:00:00","CWLD.CEC2CTG1","27.61","-0.31","-0.22"],["2026-10-08T12:00:00","CWLD.CEC2CTG2","27.61","-0.31","-0.22"],["2026-10-08T12:00:00","CWLD.CEC2CTG3","27.61","-0.31","-0.22"],["2026-10-08T12:00:00","CWLD.CEC2CTG4","27.61","-0.31","-0.22"],["2026-10-08T12:00:00","CWLD.CWLD","27.66","-0.26","-0.22"],["2026-10-08T12:00:00","CWLD.DR.CWLD","27.61","-0.31","-0.22"],["2026-10-08T12:00:00","CWLD.FULT","28.87","0.95","-0.22"],["2026-10-08T12:00:00","CWLD.PLANTD6","27.66","-0.26","-0.22"],["2026-10-08T12:00:00","CWLD.PLANTD8","27.66","-0.26","-0.22"],["2026-10-08T12:00:00","CWLD.SIKESTON","26.05","-1.25","-0.84"],["2026-10-08T12:00:00","CWLD.UMC","27.68","-0.24","-0.22"],["2026-10-08T12:00:00","CWLP.AZ","26.63","-1.51","0.00"],["2026-10-08T12:00:00","CWLP.CWLP","26.63","-1.51","0.00"],["2026-10-08T12:00:00","CWLP.DALLMA84","26.56","-1.58","0.00"],["2026-10-08T12:00:00","CWLP.FACTOR91","26.60","-1.54","0.00"],["2026-10-08T12:00:00","CWLP.GST","26.59","-1.55","0.00"],["2026-10-08T12:00:00","CWLP.INTERSA81","26.57","-1.57","0.00"],["2026-10-08T12:00:00","CWLP.REYNOLS91","26.66","-1.48","0.00"],["2026-10-08T12:00:00","CWLP.TEA_1.AZ","26.80","-1.34","0.00"],["2026-10-08T12:00:00","DECO.APPLE","21.47","-1.13","-5.54"],["2026-10-08T12:00:00","DECO.AZ","22.37","0.23","-6.00"],["2026-10-08T12:00:00","DECO.BAUER.MVP","22.06","-0.58","-5.50"],["2026-10-08T12:00:00","DECO.BELRV.MVP","22.21","-0.41","-5.52"],["2026-10-08T12:00:00","DECO.BLR1.DEMO","22.21","-0.41","-5.52"],["2026-10-08T12:00:00","DECO.BLR1.MPPA","22.21","-0.41","-5.52"],["2026-10-08T12:00:00","DECO.BLR2.DEMO","22.21","-0.41","-5.52"],["2026-10-08T12:00:00","DECO.BLR2.MPPA","22.21","-0.41","-5.52"],["2026-10-08T12:00:00","EAI.CC.UPS3","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.CC.UPS4","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.CHLK1","29.75","-1.14","2.75"],["2026-10-08T12:00:00","EAI.CHLK2","29.72","-1.17","2.75"],["2026-10-08T12:00:00","EAI.CHLK3","29.73","-1.16","2.75"],["2026-10-08T12:00:00","EAI.CLKS","24.59","-1.59","-1.96"],["2026-10-08T12:00:00","EAI.COUCH2.ARR","27.53","-0.33","-0.28"],["2026-10-08T12:00:00","EAI.CROSSETT","26.67","-1.31","-0.16"],["2026-10-08T12:00:00","EAI.CWAYLD","26.17","-1.03","-0.94"],["2026-10-08T12:00:00","EAI.CWAYLD1.AZ","26.17","-1.03","-0.94"],["2026-10-08T12:00:00","EAI.CWCP","20.32","-2.53","-5.29"],["2026-10-08T12:00:00","EAI.CWL_1.AZ","24.81","-0.84","-2.49"],["2026-10-08T12:00:00","EAI.CWL_A","24.90","-0.83","-2.41"],["2026-10-08T12:00:00","EAI.CWL_B","24.90","-0.83","-2.41"],["2026-10-08T12:00:00","EAI.CWL_C","24.90","-0.83","-2.41"],["2026-10-08T12:00:00","EAI.CWL_D","24.90","-0.83","-2.41"],["2026-10-08T12:00:00","EAI.CWL_E","24.90","-0.83","-2.41"],["2026-10-08T12:00:00","EAI.CYVY","20.83","-2.42","-4.89"],["2026-10-08T12:00:00","EAI.DEGRAY1","26.99","-0.77","-0.38"],["2026-10-08T12:00:00","EAI.DEGRAY2","26.99","-0.77","-0.38"],["2026-10-08T12:00:00","EAI.DELL.CT1","25.17","-1.09","-1.88"],["2026-10-08T12:00:00","EAI.DELL.CT2","25.17","-1.09","-1.88"],["2026-10-08T12:00:00","EAI.DELL.ST3","25.17","-1.09","-1.88"],["2026-10-08T12:00:00","EAI.DRVRSOL","28.75","-1.11","1.72"],["2026-10-08T12:00:00","EAI.EAILD","26.45","-0.97","-0.72"],["2026-10-08T12:00:00","EAI.EAILD.RLA","26.45","-0.97","-0.72"],["2026-10-08T12:00:00","EAI.EAMP_1.AZ","26.48","-0.96","-0.70"],["2026-10-08T12:00:00","EAI.ELDORA.ARR","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.FLATFORKSO","24.41","-2.43","-1.30"],["2026-10-08T12:00:00","EAI.FORGEVWSO","23.67","-2.58","-1.89"],["2026-10-08T12:00:00","EAI.GACP.GMPWR","28.85","-1.01","1.72"],["2026-10-08T12:00:00","EAI.H_SPR1_CT1","27.05","-0.76","-0.33"],["2026-10-08T12:00:00","EAI.H_SPR1_CT2","27.05","-0.76","-0.33"],["2026-10-08T12:00:00","EAI.H_SPR1_ST","27.05","-0.76","-0.33"],["2026-10-08T12:00:00","EAI.HAPPY","24.03","-2.08","-2.03"],["2026-10-08T12:00:00","EAI.HASKL1.ARR","26.94","-0.73","-0.47"],["2026-10-08T12:00:00","EAI.INDEPEND1","23.96","-1.79","-2.39"],["2026-10-08T12:00:00","EAI.INDEPEND2","24.41","-1.66","-2.07"],["2026-10-08T12:00:00","EAI.JONSCWL","24.81","-0.84","-2.49"],["2026-10-08T12:00:00","EAI.LK_CATH4","27.07","-0.70","-0.37"],["2026-10-08T12:00:00","EAI.LLS","26.15","-1.99","0.00"],["2026-10-08T12:00:00","EAI.LYNCH2.ARR","26.29","-0.96","-0.89"],["2026-10-08T12:00:00","EAI.MABELV.ARR","26.32","-1.27","-0.55"],["2026-10-08T12:00:00","EAI.NIMBUSWF","28.27","0.94","-0.81"],["2026-10-08T12:00:00","EAI.NLR_1.AZ","26.39","-0.90","-0.85"],["2026-10-08T12:00:00","EAI.NLRLD","26.39","-0.90","-0.85"],["2026-10-08T12:00:00","EAI.NPTSOL","23.81","-1.79","-2.54"],["2026-10-08T12:00:00","EAI.NWMADRIDSO","25.89","-1.15","-1.10"],["2026-10-08T12:00:00","EAI.OMLP_1.AZ","24.19","-0.94","-3.01"],["2026-10-08T12:00:00","EAI.PBENRGY_CT","26.00","-1.70","-0.44"],["2026-10-08T12:00:00","EAI.PBENRGY_ST","26.02","-1.68","-0.44"],["2026-10-08T12:00:00","EAI.PLUM_1C","25.18","-1.08","-1.88"],["2026-10-08T12:00:00","EAI.PLUM_PPEA","25.18","-1.08","-1.88"],["2026-10-08T12:00:00","EAI.PLUM1_MEUC","25.18","-1.08","-1.88"],["2026-10-08T12:00:00","EAI.PLUM2_MEUC","25.18","-1.08","-1.88"],["2026-10-08T12:00:00","EAI.PLUMPT","25.18","-1.08","-1.88"],["2026-10-08T12:00:00","EAI.PMISTSOL","26.09","-2.05","0.00"],["2026-10-08T12:00:00","EAI.QUARTZ","20.12","-2.68","-5.34"],["2026-10-08T12:00:00","EAI.REDFDSOLAR","25.94","-1.78","-0.42"],["2026-10-08T12:00:00","EAI.REMMEL123","27.07","-0.70","-0.37"],["2026-10-08T12:00:00","EAI.RITCH3.ARR","26.32","-1.82","0.00"],["2026-10-08T12:00:00","EAI.SEARCY","24.07","-1.97","-2.10"],["2026-10-08T12:00:00","EAI.SHRDN1.ARR","26.33","-1.31","-0.50"],["2026-10-08T12:00:00","EAI.SHRDN2.ARR","26.33","-1.31","-0.50"],["2026-10-08T12:00:00","EAI.SHRDN3.ARR","26.33","-1.31","-0.50"],["2026-10-08T12:00:00","EAI.STUTTGART","25.52","-2.16","-0.46"],["2026-10-08T12:00:00","EAI.UPS1_CT1","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS1_CT2","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS1_ST","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS2_CT1","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS2_CT2","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS2_ST","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS3_CT1","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS3_CT2","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS3_ST","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS4_CT1","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS4_CT2","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.UPS4_ST","26.86","-1.01","-0.27"],["2026-10-08T12:00:00","EAI.WBSOL","23.41","-2.89","-1.84"],["2026-10-08T12:00:00","EAI.WH_BLUFF1","26.28","-1.35","-0.51"],["2026-10-08T12:00:00","EAI.WH_BLUFF2","26.31","-1.32","-0.51"],["2026-10-08T12:00:00","EAI.WHBLF.ARR","26.24","-1.38","-0.52"],["2026-10-08T12:00:00","EAI.WMPSOL","17.56","-1.81","-8.77"],["2026-10-08T12:00:00","EAI.WMULD_1.AZ","17.34","-1.33","-9.47"],["2026-10-08T12:00:00","EAI.WMULDLD","17.34","-1.33","-9.47"],["2026-10-08T12:00:00","EAI.WODLN1.ARR","26.85","-0.78","-0.51"],["2026-10-08T12:00:00","EAI.WSTMMP.ARR","29.88","-1.01","2.75"],["2026-10-08T12:00:00","EAI.WTBLF5.ARR","26.31","-1.32","-0.51"],["2026-10-08T12:00:00","EDE","27.88","0.00","-0.26"],["2026-10-08T12:00:00","EDE.PLUM","25.18","-1.08","-1.88"],["2026-10-08T12:00:00","EES.ACAD2_CT1","28.13","-0.01","0.00"],["2026-10-08T12:00:00","EES.ACAD2_CT2","28.13","-0.01","0.00"],["2026-10-08T12:00:00","EES.ACAD2_ST","28.13","-0.01","0.00"],["2026-10-08T12:00:00","EES.ACADA1.ARR","28.13","-0.01","0.00"],["2026-10-08T12:00:00","EES.ACADA2.ARR","28.13","-0.01","0.00"],["2026-10-08T12:05:00","EES.AIRLIQ_GEI","27.68","-0.13","0.00"],["2026-10-08T12:05:00","EES.AMITESO","27.14","-0.67","0.00"],["2026-10-08T12:05:00","EES.AXIALL","27.49","-0.32","0.00"],["2026-10-08T12:05:00","EES.AXLPLQ","27.52","-0.29","0.00"],["2026-10-08T12:05:00","EES.BASFVFW","28.33","0.52","0.00"],["2026-10-08T12:05:00","EES.BASTAP.ARR","26.48","-1.33","0.00"],["2026-10-08T12:05:00","EES.BASTP1.ARR","26.48","-1.33","0.00"],["2026-10-08T12:05:00","EES.BASTR1.ARR","26.53","-1.28","0.00"],["2026-10-08T12:05:00","EES.BASTR2.ARR","26.53","-1.28","0.00"],["2026-10-08T12:05:00","EES.BC1_1","27.16","-0.65","0.00"],["2026-10-08T12:05:00","EES.BC1_2","27.16","-0.65","0.00"],["2026-10-08T12:05:00","EES.BC1_3","27.16","-0.65","0.00"],["2026-10-08T12:05:00","EES.BC1_4","27.16","-0.65","0.00"],["2026-10-08T12:05:00","EES.BC2_1","27.26","-0.55","0.00"],["2026-10-08T12:05:00","EES.BC2_2","27.26","-0.55","0.00"],["2026-10-08T12:05:00","EES.BC2_3","27.26","-0.55","0.00"],["2026-10-08T12:05:00","EES.BEEKMANSOL","26.67","-1.00","-0.14"],["2026-10-08T12:05:00","EES.BGTEL1.ARR","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.BRAZ_1.AZ","28.80","1.05","-0.06"],["2026-10-08T12:05:00","EES.BRAZLD","28.79","1.03","-0.05"],["2026-10-08T12:05:00","EES.BRTNY1.ARR","27.64","-0.17","0.00"],["2026-10-08T12:05:00","EES.BRTNY2.ARR","27.64","-0.17","0.00"],["2026-10-08T12:05:00","EES.BURAS.ARR","27.57","-0.24","0.00"],["2026-10-08T12:05:00","EES.BXTRW5.ARR","26.81","-1.00","0.00"],["2026-10-08T12:05:00","EES.BXTRWL.ARR","26.81","-1.00","0.00"],["2026-10-08T12:05:00","EES.BXWSN2.ARR","26.89","-0.92","0.00"],["2026-10-08T12:05:00","EES.BYCT1","27.90","0.09","0.00"],["2026-10-08T12:05:00","EES.BYCT2","27.90","0.09","0.00"],["2026-10-08T12:05:00","EES.BYCT3","27.90","0.09","0.00"],["2026-10-08T12:05:00","EES.BYCT4","27.90","0.09","0.00"],["2026-10-08T12:05:00","EES.BYGL","26.12","-1.69","0.00"],["2026-10-08T12:05:00","EES.CALCAS1_CT","27.77","-0.04","0.00"],["2026-10-08T12:05:00","EES.CALCAS2_CT","27.77","-0.04","0.00"],["2026-10-08T12:05:00","EES.CARV_A","27.44","-0.37","0.00"],["2026-10-08T12:05:00","EES.CARV_BC","27.44","-0.37","0.00"],["2026-10-08T12:05:00","EES.CC.ACAD2","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.CC.JWL_1","27.17","-0.64","0.00"],["2026-10-08T12:05:00","EES.CC.JWL_2","27.17","-0.64","0.00"],["2026-10-08T12:05:00","EES.CC.LKCHAR","27.19","-0.62","0.00"],["2026-10-08T12:05:00","EES.CC.MTCPS","27.74","-0.07","0.00"],["2026-10-08T12:05:00","EES.CC.NINEM6","27.27","-0.54","0.00"],["2026-10-08T12:05:00","EES.CC.NOPS","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.CC.OCAPS","28.15","0.34","0.00"],["2026-10-08T12:05:00","EES.CNWAY2.ARR","27.63","-0.18","0.00"],["2026-10-08T12:05:00","EES.COLY1.ARR","27.38","-0.43","0.00"],["2026-10-08T12:05:00","EES.CONC","28.31","0.50","0.00"],["2026-10-08T12:05:00","EES.CONCECO","28.31","0.50","0.00"],["2026-10-08T12:05:00","EES.CONCORDIA","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.CONCPK","28.31","0.50","0.00"],["2026-10-08T12:05:00","EES.CONCSUP","28.31","0.50","0.00"],["2026-10-08T12:05:00","EES.CONWAY.ARR","27.63","-0.18","0.00"],["2026-10-08T12:05:00","EES.CTEAU2.ARR","27.95","0.14","0.00"],["2026-10-08T12:05:00","EES.CTW_1","27.60","-0.21","0.00"],["2026-10-08T12:05:00","EES.CTW_2","27.60","-0.21","0.00"],["2026-10-08T12:05:00","EES.CTW_3","27.60","-0.21","0.00"],["2026-10-08T12:05:00","EES.CTW_4","27.60","-0.21","0.00"],["2026-10-08T12:05:00","EES.CYPRESS1CT","27.72","-0.09","0.00"],["2026-10-08T12:05:00","EES.CYPRESS2CT","27.72","-0.09","0.00"],["2026-10-08T12:05:00","EES.DBAYO1.ARR","27.43","-0.38","0.00"],["2026-10-08T12:05:00","EES.DEMCO","27.60","-0.21","0.00"],["2026-10-08T12:05:00","EES.DERSLD","27.52","-0.11","-0.18"],["2026-10-08T12:05:00","EES.DOWCHEM","27.46","-0.35","0.00"],["2026-10-08T12:05:00","EES.DOWCHEMECO","27.46","-0.35","0.00"],["2026-10-08T12:05:00","EES.DOWCHEMPK","27.46","-0.35","0.00"],["2026-10-08T12:05:00","EES.DOWCHEMSUP","27.46","-0.35","0.00"],["2026-10-08T12:05:00","EES.DR.ELLPT1","27.59","-0.22","0.00"],["2026-10-08T12:05:00","EES.DR.ENMP","27.59","-0.22","0.00"],["2026-10-08T12:05:00","EES.DR.OSG","28.49","0.70","-0.02"],["2026-10-08T12:05:00","EES.EGMP_1.AZ","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.EGMP_2.AZ","27.65","-0.16","0.00"],["2026-10-08T12:05:00","EES.ELILD","27.61","-0.20","0.00"],["2026-10-08T12:05:00","EES.ELILD.RLA","27.61","-0.20","0.00"],["2026-10-08T12:05:00","EES.ELMP_1.AZ","27.57","-0.24","0.00"],["2026-10-08T12:05:00","EES.EMMP_1.AZ","27.42","-0.71","0.32"],["2026-10-08T12:05:00","EES.EMMP_2.AZ","27.17","-0.90","0.26"],["2026-10-08T12:05:00","EES.ENCO","27.49","-0.32","0.00"],["2026-10-08T12:05:00","EES.ENMP_1.AZ","27.61","-0.20","0.00"],["2026-10-08T12:05:00","EES.ESSO","27.49","-0.32","0.00"],["2026-10-08T12:05:00","EES.ETEC","28.70","0.89","0.00"],["2026-10-08T12:05:00","EES.ETEC_1.AZ","28.54","0.73","0.00"],["2026-10-08T12:05:00","EES.ETILD","28.58","0.78","-0.01"],["2026-10-08T12:05:00","EES.ETMP_1.AZ","28.59","0.79","-0.01"],["2026-10-08T12:05:00","EES.EXXOBMT","28.40","0.59","0.00"],["2026-10-08T12:05:00","EES.EXXON","27.49","-0.32","0.00"],["2026-10-08T12:05:00","EES.FLRNCE.ARR","27.48","-0.52","0.19"],["2026-10-08T12:05:00","EES.FORMOSA_BR","27.58","-0.23","0.00"],["2026-10-08T12:05:00","EES.FRONT_TX1","27.96","0.28","-0.13"],["2026-10-08T12:05:00","EES.FRONT_TX2","27.96","0.28","-0.13"],["2026-10-08T12:05:00","EES.FRONT_TX3","27.96","0.28","-0.13"],["2026-10-08T12:05:00","EES.FRSKR1.ARR","26.90","-0.91","0.00"],["2026-10-08T12:05:00","EES.GEISMAR","27.61","-0.20","0.00"],["2026-10-08T12:05:00","EES.GP_PORTHUD","27.35","-0.46","0.00"],["2026-10-08T12:05:00","EES.HNTSMN_PNO","28.58","0.77","0.00"],["2026-10-08T12:05:00","EES.HOUMA.ARR","28.02","0.21","0.00"],["2026-10-08T12:05:00","EES.HRTBRG.ARR","27.69","-0.12","0.00"],["2026-10-08T12:05:00","EES.INLND1.ARR","27.76","-0.05","0.00"],["2026-10-08T12:05:00","AMIL.CCG_1.AZ","26.92","-1.00","0.11"],["2026-10-08T12:05:00","AMIL.CCG_2.AZ","26.64","-1.15","-0.02"],["2026-10-08T12:05:00","AMIL.CCG_5.AZ","26.64","-1.15","-0.02"],["2026-10-08T12:05:00","AMIL.CCWF","26.76","-1.05","0.00"],["2026-10-08T12:05:00","AMIL.CEEA","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.CFFN.ARR","26.07","-1.74","0.00"],["2026-10-08T12:05:00","AMIL.CFSF","26.46","-1.35","0.00"],["2026-10-08T12:05:00","AMIL.CHEL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.CHEL_1","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.CILC.AZ","26.91","-0.90","0.00"],["2026-10-08T12:05:00","AMIL.CILC.BOC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.CIPS","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.CIPS.AZ","26.59","-1.21","-0.01"],["2026-10-08T12:05:00","AMIL.CIPS.BOC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.CIPS.ROB","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.CLAY_1.AZ","26.64","-1.17","0.00"],["2026-10-08T12:05:00","AMIL.CLINTO51","25.90","-1.91","0.00"],["2026-10-08T12:05:00","AMIL.CLVW","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.CNE","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.COG_ACOGG","28.92","1.11","0.00"],["2026-10-08T12:05:00","AMIL.CONC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.COOKSMILL","26.03","-1.78","0.00"],["2026-10-08T12:05:00","AMIL.COSF_BF","25.84","-1.97","0.00"],["2026-10-08T12:05:00","AMIL.COSF_SF","25.84","-1.97","0.00"],["2026-10-08T12:05:00","AMIL.CPW_GS","26.89","-0.92","0.00"],["2026-10-08T12:05:00","AMIL.CRCDCK","26.32","-1.49","0.00"],["2026-10-08T12:05:00","AMIL.CSTN3","25.90","-1.91","0.00"],["2026-10-08T12:05:00","AMIL.CSTNCTG1","25.89","-1.92","0.00"],["2026-10-08T12:05:00","AMIL.CSTNCTG2","25.81","-2.00","0.00"],["2026-10-08T12:05:00","AMIL.DAYTON","27.45","-0.36","0.00"],["2026-10-08T12:05:00","AMIL.DBDSOL","25.98","-1.83","0.00"],["2026-10-08T12:05:00","AMIL.DEB.NAH","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.DEB_ALTON","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.DER","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.DESY1","26.98","-0.70","-0.13"],["2026-10-08T12:05:00","AMIL.DEWITT","26.14","-1.67","0.00"],["2026-10-08T12:05:00","AMIL.DP","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.DR.ADM","26.10","-1.71","0.00"],["2026-10-08T12:05:00","AMIL.DR.AEMILL","27.17","-0.64","0.00"],["2026-10-08T12:05:00","AMIL.DR.AREP1","26.10","-1.71","0.00"],["2026-10-08T12:05:00","AMIL.DR.BRAD","27.17","-0.64","0.00"],["2026-10-08T12:05:00","AMIL.DR.CIVC","27.22","-0.59","0.00"],["2026-10-08T12:05:00","AMIL.DR.EIU","26.17","-1.64","0.00"],["2026-10-08T12:05:00","AMIL.DR.ETRN","27.17","-0.64","0.00"],["2026-10-08T12:05:00","AMIL.DR.FPLP","27.07","-0.59","-0.15"],["2026-10-08T12:05:00","AMIL.DR.ISU2","26.24","-1.57","0.00"],["2026-10-08T12:05:00","AMIL.DR.IVEX1","27.20","-0.61","0.00"],["2026-10-08T12:05:00","AMIL.DR.JPPA","26.81","-1.00","0.00"],["2026-10-08T12:05:00","AMIL.DR.LCLN","26.87","-0.94","0.00"],["2026-10-08T12:05:00","AMIL.DR.MES","26.64","-1.31","0.14"],["2026-10-08T12:05:00","AMIL.DR.SEL","26.86","-0.90","-0.05"],["2026-10-08T12:05:00","AMIL.DR.SIUC3","27.09","-0.72","0.00"],["2026-10-08T12:05:00","AMIL.DR.SIUE2","27.07","-0.62","-0.12"],["2026-10-08T12:05:00","AMIL.DR.SLGN2","26.16","-1.65","0.00"],["2026-10-08T12:05:00","AMIL.DR.SPRTN","26.81","-1.00","0.00"],["2026-10-08T12:05:00","AMIL.DR.WIEL","27.00","-0.69","-0.12"],["2026-10-08T12:05:00","AMIL.DR.WIU2","26.82","-0.99","0.00"],["2026-10-08T12:05:00","AMIL.EARP","26.87","-0.94","0.00"],["2026-10-08T12:05:00","AMIL.EDWARDS2","27.09","-0.72","0.00"],["2026-10-08T12:05:00","AMIL.EDWARDS3","27.07","-0.74","0.00"],["2026-10-08T12:05:00","AMIL.EEI","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.EIPS","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.EIPS1","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.EIPS2","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.EIPS3","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.EIPS4","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.EIPS5","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.ELD120","26.13","-1.68","0.00"],["2026-10-08T12:05:00","AMIL.ELD150","26.13","-1.68","0.00"],["2026-10-08T12:05:00","AMIL.ELIG","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.EMSF","26.10","-1.71","0.00"],["2026-10-08T12:05:00","AMIL.ENFIELD","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.EPH1","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.ESPI","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.EXOL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.EXOL.DRR","27.17","-0.64","0.00"],["2026-10-08T12:05:00","AMIL.FARGO.MVP","26.99","-0.82","0.00"],["2026-10-08T12:05:00","AMIL.FESC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.FORDCO1","24.88","-3.05","0.12"],["2026-10-08T12:05:00","AMIL.FTR","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.GBCCTG1","24.64","-3.29","0.12"],["2026-10-08T12:05:00","AMIL.GBCCTG2","24.64","-3.29","0.12"],["2026-10-08T12:05:00","AMIL.GBCM","26.99","-0.70","-0.12"],["2026-10-08T12:05:00","AMIL.GDTR1.ARR","27.05","-0.64","-0.12"],["2026-10-08T12:05:00","AMIL.GDTR2.ARR","27.05","-0.64","-0.12"],["2026-10-08T12:05:00","AMIL.GDTR3.ARR","27.16","-0.53","-0.12"],["2026-10-08T12:05:00","AMIL.GDTR4.ARR","27.05","-0.64","-0.12"],["2026-10-08T12:05:00","AMIL.GDTWR.ARR","27.05","-0.64","-0.12"],["2026-10-08T12:05:00","AMIL.GEXA","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.GEXAIEC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.GLSBG.SIG","26.88","-0.93","0.00"],["2026-10-08T12:05:00","AMIL.GME1","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.GRJ_AGRJ_","28.90","1.09","0.00"],["2026-10-08T12:05:00","AMIL.GRTPLAINS","26.73","-1.08","0.00"],["2026-10-08T12:05:00","AMIL.GSWIND","26.50","-1.31","0.00"],["2026-10-08T12:05:00","AMIL.HEN_AMT_P","27.57","-0.24","0.00"],["2026-10-08T12:05:00","EES.STLNG2.ARR","26.55","-1.15","-0.11"],["2026-10-08T12:05:00","EES.STLNG3.ARR","26.55","-1.15","-0.11"],["2026-10-08T12:05:00","EES.STLNG5.ARR","26.55","-1.15","-0.11"],["2026-10-08T12:05:00","EES.STRSOL","26.34","-1.35","-0.12"],["2026-10-08T12:05:00","EES.SWTZ1.ARR","26.60","-1.21","0.00"],["2026-10-08T12:05:00","EES.TAFTCOGEN","27.12","-0.69","0.00"],["2026-10-08T12:05:00","EES.TOL_BEND1","28.11","0.41","-0.11"],["2026-10-08T12:05:00","EES.TOL_BEND2","28.11","0.41","-0.11"],["2026-10-08T12:05:00","EES.UCB","27.14","-0.67","0.00"],["2026-10-08T12:05:00","EES.UCBECO","27.14","-0.67","0.00"],["2026-10-08T12:05:00","EES.UCBSUP","27.14","-0.67","0.00"],["2026-10-08T12:05:00","EES.UMBRIELSOL","27.58","-0.23","0.00"],["2026-10-08T12:05:00","EES.VIDALIA","26.64","-1.17","0.00"],["2026-10-08T12:05:00","EES.VIGNES.ARR","27.48","-0.33","0.00"],["2026-10-08T12:05:00","EES.WASHEC_CT1","27.32","-0.62","0.13"],["2026-10-08T12:05:00","EES.WASHEC_CT2","27.32","-0.62","0.13"],["2026-10-08T12:05:00","EES.WATRFD2","27.18","-0.63","0.00"],["2026-10-08T12:05:00","EES.WATRFD3","27.16","-0.65","0.00"],["2026-10-08T12:05:00","EES.WATRFD4_CT","27.18","-0.63","0.00"],["2026-10-08T12:05:00","EES.WLGLN2.ARR","27.50","-0.31","0.00"],["2026-10-08T12:05:00","EES.WLTGR1.ARR","26.58","-1.23","0.00"],["2026-10-08T12:05:00","EES.WLWGN1.ARR","27.52","-0.29","0.00"],["2026-10-08T12:05:00","EES.WLWGN3.ARR","27.52","-0.29","0.00"],["2026-10-08T12:05:00","EKPC","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","EMBA.AEPE17","26.53","-1.61","0.33"],["2026-10-08T12:05:00","EMBA.ATTALA1","27.20","-0.91","0.30"],["2026-10-08T12:05:00","EMBA.CC.CHCTW","27.13","-1.05","0.37"],["2026-10-08T12:05:00","EMBA.CC.HINDS1","27.04","-0.94","0.17"],["2026-10-08T12:05:00","EMBA.CHCTWCT1","27.11","-1.07","0.37"],["2026-10-08T12:05:00","EMBA.CHCTWCT2","27.12","-1.06","0.37"],["2026-10-08T12:05:00","EMBA.CHCTWCT3","27.12","-1.06","0.37"],["2026-10-08T12:05:00","EMBA.CHCTWST4","27.14","-1.04","0.37"],["2026-10-08T12:05:00","EMBA.DELTA_WND","26.27","-1.73","0.19"],["2026-10-08T12:05:00","EMBA.DR.EML20","27.13","-1.01","0.33"],["2026-10-08T12:05:00","EMBA.EMILD","27.43","-0.70","0.32"],["2026-10-08T12:05:00","EMBA.EMILD.RLA","27.45","-0.73","0.37"],["2026-10-08T12:05:00","EMBA.G_ANDRUS1","26.78","-1.19","0.16"],["2026-10-08T12:05:00","EMBA.G_GULF_A","26.63","-1.18","0.00"],["2026-10-08T12:05:00","EMBA.G_GULF_M","26.63","-1.18","0.00"],["2026-10-08T12:05:00","EMBA.G_GULF_N","26.63","-1.18","0.00"],["2026-10-08T12:05:00","EMBA.GREER170","27.01","-0.97","0.17"],["2026-10-08T12:05:00","EMBA.GREER30","27.01","-0.97","0.17"],["2026-10-08T12:05:00","EMBA.HINDS1_ST","27.04","-0.94","0.17"],["2026-10-08T12:05:00","EMBA.HINDS1CT1","27.04","-0.94","0.17"],["2026-10-08T12:05:00","EMBA.HINDS1CT2","27.04","-0.94","0.17"],["2026-10-08T12:05:00","EMBA.HINDS2","27.04","-0.94","0.17"],["2026-10-08T12:05:00","EMBA.HVGSOL","26.50","-1.56","0.25"],["2026-10-08T12:05:00","EMBA.MEAM","27.17","-0.90","0.26"],["2026-10-08T12:05:00","EMBA.PRVS","26.34","-1.70","0.23"],["2026-10-08T12:05:00","EMBA.RGDS","27.45","-0.58","0.22"],["2026-10-08T12:05:00","EMBA.SUNFLOWER","26.25","-1.83","0.27"],["2026-10-08T12:05:00","EMBA.WDFSOL","28.08","-1.27","1.54"],["2026-10-08T12:05:00","EMBA.WILDWDSO","25.14","-2.94","0.27"],["2026-10-08T12:05:00","EMBA.YAZOOCTY","27.70","-0.30","0.19"],["2026-10-08T12:05:00","FE","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","GIBSON1234.AGG","26.86","-1.11","0.16"],["2026-10-08T12:05:00","GLH.EEI7B1.ARR","26.75","-1.06","0.00"],["2026-10-08T12:05:00","GLH.EEI7B2.ARR","26.75","-1.06","0.00"],["2026-10-08T12:05:00","GLH.EEI7B3.ARR","26.75","-1.06","0.00"],["2026-10-08T12:05:00","GLH.JOPPA4.ARR","26.47","-1.34","0.00"],["2026-10-08T12:05:00","GLH.JOPPA5.ARR","26.47","-1.34","0.00"],["2026-10-08T12:05:00","GLH.JOPPA6.ARR","26.47","-1.34","0.00"],["2026-10-08T12:05:00","GLH.MEPI4.ARR","26.75","-1.06","0.00"],["2026-10-08T12:05:00","GLH.MEPI5.ARR","26.75","-1.06","0.00"],["2026-10-08T12:05:00","GRDA","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","GRE.AEPEDMU","28.14","0.33","0.00"],["2026-10-08T12:05:00","GRE.AEPEML","28.72","0.91","0.00"],["2026-10-08T12:05:00","GRE.ALTW","29.48","1.67","0.00"],["2026-10-08T12:05:00","GRE.ALTW.ENDVI","29.27","1.46","0.00"],["2026-10-08T12:05:00","GRE.ARWHDEGS","31.79","3.98","0.00"],["2026-10-08T12:05:00","GRE.AZ","28.71","0.90","0.00"],["2026-10-08T12:05:00","GRE.BEPCMP.CWT","29.07","1.26","0.00"],["2026-10-08T12:05:00","GRE.BEPM.CWT","29.45","1.64","0.00"],["2026-10-08T12:05:00","GRE.CAMBRCAMB","29.55","1.74","0.00"],["2026-10-08T12:05:00","GRE.CAMBRCAMB2","29.55","1.74","0.00"],["2026-10-08T12:05:00","GRE.CHRISFRWD","29.39","1.58","0.00"],["2026-10-08T12:05:00","GRE.ELKRI4","28.52","0.71","0.00"],["2026-10-08T12:05:00","GRE.ELMCR2_IBR","28.79","0.98","0.00"],["2026-10-08T12:05:00","GRE.ELMCRK","28.79","0.98","0.00"],["2026-10-08T12:05:00","GRE.GMARAGMAR","31.37","3.56","0.00"],["2026-10-08T12:05:00","GRE.GRE","29.03","1.22","0.00"],["2026-10-08T12:05:00","GRE.GRE.CXS","28.90","1.09","0.00"],["2026-10-08T12:05:00","GRE.HUC","29.01","1.20","0.00"],["2026-10-08T12:05:00","GRE.LITCH_QS","31.21","3.40","0.00"],["2026-10-08T12:05:00","GRE.LITCHF_1","31.21","3.40","0.00"],["2026-10-08T12:05:00","GRE.LKFLGR1","28.79","0.98","0.00"],["2026-10-08T12:05:00","GRE.LKFLGR2","28.79","0.98","0.00"],["2026-10-08T12:05:00","GRE.LKFLGR3","28.79","0.98","0.00"],["2026-10-08T12:05:00","GRE.LKFLGR4","28.79","0.98","0.00"],["2026-10-08T12:05:00","GRE.LKFLGR5","28.79","0.98","0.00"],["2026-10-08T12:05:00","GRE.LKFLGR6","28.79","0.98","0.00"],["2026-10-08T12:05:00","GRE.MAPLEMAPL","28.87","1.06","0.00"],["2026-10-08T12:05:00","GRE.MMPA","28.72","0.91","0.00"],["2026-10-08T12:05:00","GRE.MORA__2_5","29.85","2.04","0.00"],["2026-10-08T12:05:00","GRE.MORA__6","29.85","2.04","0.00"],["2026-10-08T12:05:00","GRE.MOWER2","29.16","1.35","0.00"],["2026-10-08T12:05:00","ALTW.CRSTN.ESR","27.51","-0.19","-0.11"],["2026-10-08T12:05:00","ALTW.CRSTNSOL","27.51","-0.19","-0.11"],["2026-10-08T12:05:00","ALTW.CRYLAKE1","29.24","1.43","0.00"],["2026-10-08T12:05:00","ALTW.CRYLAKE2","29.24","1.43","0.00"],["2026-10-08T12:05:00","ALTW.CRYSTAL3","29.24","1.43","0.00"],["2026-10-08T12:05:00","ALTW.DAEC.ARR","28.70","0.89","0.00"],["2026-10-08T12:05:00","ALTW.DASOLAR1","28.69","0.88","0.00"],["2026-10-08T12:05:00","ALTW.DASOLAR2","28.69","0.88","0.00"],["2026-10-08T12:05:00","ALTW.DR.ALPSLD","29.83","2.02","0.00"],["2026-10-08T12:05:00","ALTW.DR.ALTW","30.16","2.35","0.00"],["2026-10-08T12:05:00","ALTW.DR.ARSPLD","28.66","0.96","-0.11"],["2026-10-08T12:05:00","ALTW.DR.AURLD","27.28","-0.53","0.00"],["2026-10-08T12:05:00","ALTW.DR.BSLF","27.34","-0.47","0.00"],["2026-10-08T12:05:00","ALTW.DR.COMPLD","28.78","0.97","0.00"],["2026-10-08T12:05:00","ALTW.DR.FERGLD","27.36","-0.45","0.00"],["2026-10-08T12:05:00","ALTW.DR.MDTNLD","27.80","-0.01","0.00"],["2026-10-08T12:05:00","ALTW.DR.NORLD","27.27","-0.54","0.00"],["2026-10-08T12:05:00","ALTW.DR.SIMPLD","29.83","2.02","0.00"],["2026-10-08T12:05:00","ALTW.DRUN.ESR1","28.97","1.16","0.00"],["2026-10-08T12:05:00","ALTW.ELKWIND","28.84","1.03","0.00"],["2026-10-08T12:05:00","ALTW.EMERY_1","29.06","1.25","0.00"],["2026-10-08T12:05:00","ALTW.EMERY_2","29.06","1.25","0.00"],["2026-10-08T12:05:00","ALTW.EMERY31","29.06","1.25","0.00"],["2026-10-08T12:05:00","ALTW.EMERY32","29.06","1.25","0.00"],["2026-10-08T12:05:00","ALTW.ENDV","29.27","1.46","0.00"],["2026-10-08T12:05:00","ALTW.ENGLFARMS","28.14","0.33","0.00"],["2026-10-08T12:05:00","ALTW.FAIR_DSL","29.45","1.64","0.00"],["2026-10-08T12:05:00","ALTW.FAIR_SIG","29.45","1.64","0.00"],["2026-10-08T12:05:00","ALTW.FAIR1.ARR","27.19","-0.62","0.00"],["2026-10-08T12:05:00","ALTW.FAIR2.ARR","27.19","-0.62","0.00"],["2026-10-08T12:05:00","ALTW.FAIRMONT1","29.38","1.57","0.00"],["2026-10-08T12:05:00","ALTW.FCLDFCL1","30.27","2.46","0.00"],["2026-10-08T12:05:00","ALTW.FRBRN.WND","29.25","1.44","0.00"],["2026-10-08T12:05:00","ALTW.FRNKLNCO","28.85","1.04","0.00"],["2026-10-08T12:05:00","ALTW.FXLK3.ARR","28.97","1.16","0.00"],["2026-10-08T12:05:00","ALTW.GOLDENPLN","28.84","1.03","0.00"],["2026-10-08T12:05:00","ALTW.GOLDP.ESR","28.84","1.03","0.00"],["2026-10-08T12:05:00","ALTW.GPFWIND","28.86","1.05","0.00"],["2026-10-08T12:05:00","ALTW.GRCT.ARR","28.48","0.67","0.00"],["2026-10-08T12:05:00","ALTW.HAHN.ARR","28.95","1.14","0.00"],["2026-10-08T12:05:00","ALTW.HANCOC1","29.47","1.66","0.00"],["2026-10-08T12:05:00","ALTW.HAWKEYE1","29.09","1.28","0.00"],["2026-10-08T12:05:00","ALTW.HCPD.STHP","29.17","1.36","0.00"],["2026-10-08T12:05:00","ALTW.HCPD.TRU","29.41","1.60","0.00"],["2026-10-08T12:05:00","ALTW.HDIVWIND","28.24","0.43","0.00"],["2026-10-08T12:05:00","ALTW.HKCRK.MVP","27.91","0.10","0.00"],["2026-10-08T12:05:00","ALTW.HZLT3.MVP","28.54","0.73","0.00"],["2026-10-08T12:05:00","ALTW.INDEPWIND","28.70","0.89","0.00"],["2026-10-08T12:05:00","ALTW.ISTT.ARR","28.23","0.42","0.00"],["2026-10-08T12:05:00","ALTW.JOULGSCIP","26.61","-1.20","0.00"],["2026-10-08T12:05:00","ALTW.JOULGSIPL","26.61","-1.20","0.00"],["2026-10-08T12:05:00","ALTW.JOUNEAL3","28.10","0.29","0.00"],["2026-10-08T12:05:00","ALTW.JOUNEALS4","28.07","0.26","0.00"],["2026-10-08T12:05:00","ALTW.KOSSUTH","28.73","0.92","0.00"],["2026-10-08T12:05:00","ALTW.KOSSUTH2","28.73","0.92","0.00"],["2026-10-08T12:05:00","ALTW.LAN.ESR1","29.20","1.39","0.00"],["2026-10-08T12:05:00","ALTW.LANS3.ARR","29.20","1.39","0.00"],["2026-10-08T12:05:00","ALTW.LANSIN4","29.20","1.39","0.00"],["2026-10-08T12:05:00","ALTW.LD01","29.00","1.19","0.00"],["2026-10-08T12:05:00","ALTW.LD02","29.00","1.19","0.00"],["2026-10-08T12:05:00","ALTW.LEDYARD","28.83","1.02","0.00"],["2026-10-08T12:05:00","ALTW.LEDYD.MVP","28.83","1.02","0.00"],["2026-10-08T12:05:00","ALTW.LIMEC1","29.32","1.51","0.00"],["2026-10-08T12:05:00","ALTW.LIMEC2","29.32","1.51","0.00"],["2026-10-08T12:05:00","ALTW.LKFLD.IPL","28.81","1.00","0.00"],["2026-10-08T12:05:00","ALTW.LOSTLAKES","29.35","1.54","0.00"],["2026-10-08T12:05:00","ALTW.LOUIS.SLR","29.16","1.35","0.00"],["2026-10-08T12:05:00","ALTW.MECB","28.24","0.48","-0.05"],["2026-10-08T12:05:00","ALTW.MECB_1.AZ","28.24","0.48","-0.05"],["2026-10-08T12:05:00","ALTW.MGS_CT1","27.17","-0.64","0.00"],["2026-10-08T12:05:00","ALTW.MGS_CT2","27.18","-0.63","0.00"],["2026-10-08T12:05:00","ALTW.MGS_ST3.1","27.25","-0.56","0.00"],["2026-10-08T12:05:00","ALTW.MGS_ST3.2","27.25","-0.56","0.00"],["2026-10-08T12:05:00","ALTW.MMPA.OGWF","28.54","0.73","0.00"],["2026-10-08T12:05:00","ALTW.MONTA.ARR","29.34","1.53","0.00"],["2026-10-08T12:05:00","ALTW.MOWERCO","29.16","1.35","0.00"],["2026-10-08T12:05:00","ALTW.MQOKT.ARR","28.15","0.34","0.00"],["2026-10-08T12:05:00","ALTW.MRES","29.38","1.57","0.00"],["2026-10-08T12:05:00","ALTW.MRES_1.AZ","29.33","1.52","0.00"],["2026-10-08T12:05:00","ALTW.MTOWNCT1","27.35","-0.46","0.00"],["2026-10-08T12:05:00","ALTW.MTOWNCT2","27.35","-0.46","0.00"],["2026-10-08T12:05:00","ALTW.MTOWNCT3","27.35","-0.46","0.00"],["2026-10-08T12:05:00","ALTW.NSP","29.25","1.44","0.00"],["2026-10-08T12:05:00","ALTW.NSPP_1.AZ","29.25","1.44","0.00"],["2026-10-08T12:05:00","ALTW.ODINWF","29.64","1.83","0.00"],["2026-10-08T12:05:00","ALTW.OTTMW.MVP","27.78","-0.03","0.00"],["2026-10-08T12:05:00","ALTW.OTTUMW1","27.90","0.09","0.00"],["2026-10-08T12:05:00","ALTW.PIONPRAR2","28.60","0.79","0.00"],["2026-10-08T12:05:00","ALTW.PIOPRAIR1","28.60","0.79","0.00"],["2026-10-08T12:05:00","ALTW.PRARC1","28.77","0.96","0.00"],["2026-10-08T12:05:00","ALTW.PRARC3","28.77","0.96","0.00"],["2026-10-08T12:05:00","ALTW.PRARC4","28.77","0.96","0.00"],["2026-10-08T12:05:00","ALTW.PRESCOTT","28.27","0.57","-0.11"],["2026-10-08T12:05:00","ALTW.RCCS.ARR","28.94","1.13","0.00"],["2026-10-08T12:05:00","ALTW.RICHLAND","28.31","0.50","0.00"],["2026-10-08T12:05:00","ALTW.RIPPEY1","28.90","1.09","0.00"],["2026-10-08T12:05:00","AMIL.RIVRFRRYS","26.76","-1.19","0.14"],["2026-10-08T12:05:00","AMIL.RLGY01","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.RNGDRP","26.00","-1.81","0.00"],["2026-10-08T12:05:00","AMIL.RNGPSS","26.73","-1.08","0.00"],["2026-10-08T12:05:00","AMIL.RPGI_1.AZ","28.41","0.60","0.00"],["2026-10-08T12:05:00","AMIL.RSPWIND","26.55","-1.26","0.00"],["2026-10-08T12:05:00","AMIL.RUBY","26.73","-1.08","0.00"],["2026-10-08T12:05:00","AMIL.RUSHMORE","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.SALTCREEK","26.11","-1.70","0.00"],["2026-10-08T12:05:00","AMIL.SBL_ASIBL","30.18","2.37","0.00"],["2026-10-08T12:05:00","AMIL.SDNY.MVP","26.04","-1.77","0.00"],["2026-10-08T12:05:00","AMIL.SELC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.SESRETAIL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.SFE_IL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.SIPC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.SIPC.BGRV","26.48","-1.33","0.00"],["2026-10-08T12:05:00","AMIL.SIPM_1.AZ","26.83","-0.94","-0.04"],["2026-10-08T12:05:00","AMIL.SMRT","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.SNAPDGSL","26.70","-1.11","0.00"],["2026-10-08T12:05:00","AMIL.SOY_2.AZ","26.73","-1.05","-0.03"],["2026-10-08T12:05:00","AMIL.SSWE","26.07","-1.74","0.00"],["2026-10-08T12:05:00","AMIL.STAR","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.STLNG.ARR","26.99","-0.70","-0.12"],["2026-10-08T12:05:00","AMIL.STWF","26.28","-1.67","0.14"],["2026-10-08T12:05:00","AMIL.SUGARCRK","26.24","-1.57","0.00"],["2026-10-08T12:05:00","AMIL.SWE_IL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.SWEC.ARR","26.74","-1.07","0.00"],["2026-10-08T12:05:00","AMIL.SWECC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.SWGRASS","26.00","-1.81","0.00"],["2026-10-08T12:05:00","AMIL.SZE","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.SZE_SCI","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.TBCRSTAT","27.83","0.02","0.00"],["2026-10-08T12:05:00","AMIL.TBLUESSLR","26.79","-1.02","0.00"],["2026-10-08T12:05:00","AMIL.THNK","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.TILTU1","26.60","-1.35","0.14"],["2026-10-08T12:05:00","AMIL.TILTU2","26.60","-1.35","0.14"],["2026-10-08T12:05:00","AMIL.TILTU3","26.60","-1.35","0.14"],["2026-10-08T12:05:00","AMIL.TILTU4","26.60","-1.35","0.14"],["2026-10-08T12:05:00","AMIL.TLDNSLR","26.68","-1.13","0.00"],["2026-10-08T12:05:00","AMIL.TPM_123","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.TRA_ATRAE","28.22","0.41","0.00"],["2026-10-08T12:05:00","AMIL.TREX_IL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.USSTL.ARR","26.98","-0.70","-0.13"],["2026-10-08T12:05:00","AMIL.VEM","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.VIN_AVINT","28.58","0.77","0.00"],["2026-10-08T12:05:00","AMIL.VRD","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.W_BRCTIPT","28.07","0.26","0.00"],["2026-10-08T12:05:00","AMIL.WDRV.ARR","26.93","-0.76","-0.12"],["2026-10-08T12:05:00","AMIL.WISE.IWUS","26.14","-1.67","0.00"],["2026-10-08T12:05:00","AMIL.WLBRWEST","27.76","-0.05","0.00"],["2026-10-08T12:05:00","AMIL.WOLV","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.WPSE","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.WPSE.DM","26.70","-1.09","-0.02"],["2026-10-08T12:05:00","AMIL.WPSE.OLIN","26.99","-0.70","-0.12"],["2026-10-08T12:05:00","AMIL.WRSF","25.83","-1.98","0.00"],["2026-10-08T12:05:00","AMIL.WVPA","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.WVPA_2.AZ","26.76","-1.02","-0.03"],["2026-10-08T12:05:00","AMIL.WVPA_4.AZ","26.59","-1.21","-0.01"],["2026-10-08T12:05:00","AMIL.WWEC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.XLON","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.XOEN","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMMO.176803","27.03","-0.57","-0.21"],["2026-10-08T12:05:00","AMMO.179586","26.89","-0.74","-0.18"],["2026-10-08T12:05:00","AMMO.ADELITE","27.32","-0.30","-0.19"],["2026-10-08T12:05:00","AMMO.AEM.MO","27.13","-0.48","-0.20"],["2026-10-08T12:05:00","AMMO.ALTONA","25.81","-1.82","-0.18"],["2026-10-08T12:05:00","AMMO.AUDRN11","26.93","-0.75","-0.13"],["2026-10-08T12:05:00","AMMO.AUDRN22","26.93","-0.75","-0.13"],["2026-10-08T12:05:00","AMMO.AUDRN33","26.93","-0.75","-0.13"],["2026-10-08T12:05:00","AMMO.AUDRN44","26.93","-0.75","-0.13"],["2026-10-08T12:05:00","AMMO.AUDRN55","26.93","-0.75","-0.13"],["2026-10-08T12:05:00","AMMO.AUDRN66","26.93","-0.75","-0.13"],["2026-10-08T12:05:00","AMMO.AUDRN77","26.93","-0.75","-0.13"],["2026-10-08T12:05:00","AMMO.AUDRN88","26.93","-0.75","-0.13"],["2026-10-08T12:05:00","AMMO.BBS","26.76","-0.87","-0.18"],["2026-10-08T12:05:00","AMMO.BLUEJAY","25.43","-2.23","-0.15"],["2026-10-08T12:05:00","AMMO.BOWLGREEN","25.98","-1.71","-0.12"],["2026-10-08T12:05:00","AMMO.CALF_1.AZ","27.83","0.25","-0.23"],["2026-10-08T12:05:00","AMMO.CALI","27.13","-0.48","-0.20"],["2026-10-08T12:05:00","AMMO.CALLAWAY1","27.10","-0.52","-0.19"],["2026-10-08T12:05:00","AMMO.CC.KEOKUK","26.47","-1.34","0.00"],["2026-10-08T12:05:00","AMMO.CC.OSAGE","28.03","0.48","-0.26"],["2026-10-08T12:05:00","AMMO.CCG_1.AZ","27.12","-0.55","-0.14"],["2026-10-08T12:05:00","AMMO.CEC.AMRIZ","27.04","-0.57","-0.20"],["2026-10-08T12:05:00","AMMO.CENT","27.13","-0.48","-0.20"],["2026-10-08T12:05:00","AMMO.DBOBCATSO","26.33","-1.09","-0.39"],["2026-10-08T12:05:00","AMMO.DR.AMMO","27.23","-0.41","-0.17"],["2026-10-08T12:05:00","AMMO.DR.TRGT","27.12","-0.50","-0.19"],["2026-10-08T12:05:00","AMMO.ENVOY","25.25","-2.39","-0.17"],["2026-10-08T12:05:00","AMMO.ETL1","28.32","0.63","-0.12"],["2026-10-08T12:05:00","AMMO.FGRDCTG1","28.09","0.49","-0.21"],["2026-10-08T12:05:00","AMMO.GOOSEGEN1","26.01","-1.80","0.00"],["2026-10-08T12:05:00","AMMO.GOOSEGEN2","26.01","-1.80","0.00"],["2026-10-08T12:05:00","AMMO.GOOSEGEN3","26.01","-1.80","0.00"],["2026-10-08T12:05:00","AMMO.GOOSEGEN4","26.01","-1.80","0.00"],["2026-10-08T12:05:00","AMMO.GOOSEGEN5","26.01","-1.80","0.00"],["2026-10-08T12:05:00","LAFA.HARGIS2","28.27","0.46","0.00"],["2026-10-08T12:05:00","LAFA.LABBE1","27.93","0.12","0.00"],["2026-10-08T12:05:00","LAFA.LABBE2","27.93","0.12","0.00"],["2026-10-08T12:05:00","LAFA.LAFA","28.17","0.36","0.00"],["2026-10-08T12:05:00","LAGN.DEMCO1.AZ","27.60","-0.21","0.00"],["2026-10-08T12:05:00","LAGN.LAGN_1.AZ","27.54","-0.27","0.00"],["2026-10-08T12:05:00","LAGT.1803","27.55","-0.26","0.00"],["2026-10-08T12:05:00","LAGT.1803CEG","27.55","-0.26","0.00"],["2026-10-08T12:05:00","LAGT.CON","27.76","-0.05","0.00"],["2026-10-08T12:05:00","LAGT.LOGC.ARR","26.48","-1.33","0.00"],["2026-10-08T12:05:00","LAGT.PCE","27.27","-0.54","0.00"],["2026-10-08T12:05:00","LEPA.AZ","28.01","0.21","-0.01"],["2026-10-08T12:05:00","LEPA.CPLAQ.ARR","27.94","0.13","0.00"],["2026-10-08T12:05:00","LEPA.HOUMA","28.02","0.21","0.00"],["2026-10-08T12:05:00","LEPA.HOUMA_G14","28.02","0.21","0.00"],["2026-10-08T12:05:00","LEPA.HOUMA_G15","28.02","0.21","0.00"],["2026-10-08T12:05:00","LEPA.HOUMA_G16","28.02","0.21","0.00"],["2026-10-08T12:05:00","LEPA.LEPA","27.96","0.21","-0.06"],["2026-10-08T12:05:00","LEPA.MGC_UNT01","28.21","0.40","0.00"],["2026-10-08T12:05:00","LEPA.MRCTY.ARR","28.21","0.40","0.00"],["2026-10-08T12:05:00","LEPA.MURRAY","26.64","-1.17","0.00"],["2026-10-08T12:05:00","LES","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","LGEE","27.60","-0.43","0.22"],["2026-10-08T12:05:00","LOUISIANA.HUB","27.60","-0.21","0.00"],["2026-10-08T12:05:00","MDU.AZ","28.32","0.51","0.00"],["2026-10-08T12:05:00","MDU.BADGERWND","28.55","0.74","0.00"],["2026-10-08T12:05:00","MDU.BDGRWF2OON","28.55","0.74","0.00"],["2026-10-08T12:05:00","MDU.BEPC","28.01","0.20","0.00"],["2026-10-08T12:05:00","MDU.CEDARHLS","27.31","-0.50","0.00"],["2026-10-08T12:05:00","MDU.DIAMNDWILW","27.31","-0.50","0.00"],["2026-10-08T12:05:00","MDU.ELLNDL.MVP","28.78","0.97","0.00"],["2026-10-08T12:05:00","MDU.ELLNDL_LD","29.03","1.22","0.00"],["2026-10-08T12:05:00","MDU.ELLNDL_LD2","29.01","1.20","0.00"],["2026-10-08T12:05:00","MDU.FOXTL.WND","28.92","1.11","0.00"],["2026-10-08T12:05:00","MDU.GLENDC1","27.60","-0.21","0.00"],["2026-10-08T12:05:00","MDU.GLENDC2","27.60","-0.21","0.00"],["2026-10-08T12:05:00","MDU.GLENULST_6","27.75","-0.06","0.00"],["2026-10-08T12:05:00","MDU.GRE.ELBESS","28.38","0.57","0.00"],["2026-10-08T12:05:00","MDU.GRE.EMMLOG","28.38","0.57","0.00"],["2026-10-08T12:05:00","MDU.HESKET_3","27.70","-0.11","0.00"],["2026-10-08T12:05:00","MDU.HESKET_4","27.70","-0.11","0.00"],["2026-10-08T12:05:00","MDU.LEWIS2","27.61","-0.20","0.00"],["2026-10-08T12:05:00","MDU.MCTURB1","27.56","-0.25","0.00"],["2026-10-08T12:05:00","MDU.MDU","27.74","-0.07","0.00"],["2026-10-08T12:05:00","MDU.MERRICOURT","28.87","1.06","0.00"],["2026-10-08T12:05:00","MDU.MPC","27.32","-0.49","0.00"],["2026-10-08T12:05:00","MDU.NWPS","27.32","-0.49","0.00"],["2026-10-08T12:05:00","MDU.OTP","27.32","-0.49","0.00"],["2026-10-08T12:05:00","MDU.OTPW_1.AZ","27.32","-0.49","0.00"],["2026-10-08T12:05:00","MDU.TATANKA1","28.90","1.09","0.00"],["2026-10-08T12:05:00","MDU.TSWF1","27.36","-0.45","0.00"],["2026-10-08T12:05:00","MDU.WISHEKNW1","28.55","0.74","0.00"],["2026-10-08T12:05:00","MEC.ADAIR_W1","28.61","0.80","0.00"],["2026-10-08T12:05:00","MEC.ADAMS","28.01","0.32","-0.12"],["2026-10-08T12:05:00","MEC.ALTM_1.AZ","28.52","0.74","-0.03"],["2026-10-08T12:05:00","MEC.ALTW","28.55","0.76","-0.02"],["2026-10-08T12:05:00","MEC.AMES","29.14","1.33","0.00"],["2026-10-08T12:05:00","MEC.AMES_1.AZ","29.14","1.33","0.00"],["2026-10-08T12:05:00","MEC.AMES_UNIT8","29.11","1.30","0.00"],["2026-10-08T12:05:00","MEC.ARBHILL_S","28.44","0.63","0.00"],["2026-10-08T12:05:00","MEC.ARBORHL1","28.44","0.63","0.00"],["2026-10-08T12:05:00","MEC.ATLN","28.52","0.82","-0.11"],["2026-10-08T12:05:00","MEC.AZ","28.30","0.52","-0.03"],["2026-10-08T12:05:00","MEC.BEAVERCR","28.59","0.78","0.00"],["2026-10-08T12:05:00","MEC.BEPM.CPZD","29.38","1.57","0.00"],["2026-10-08T12:05:00","MEC.BEPM_1.AZ","29.00","1.19","0.00"],["2026-10-08T12:05:00","MEC.BEPM_WS3","27.98","0.30","-0.13"],["2026-10-08T12:05:00","MEC.BEPM_WS4","27.98","0.30","-0.13"],["2026-10-08T12:05:00","MEC.CAROL_W1","29.10","1.29","0.00"],["2026-10-08T12:05:00","MEC.CAROLL_W2","29.10","1.29","0.00"],["2026-10-08T12:05:00","MEC.CC.GDM1","28.33","0.52","0.00"],["2026-10-08T12:05:00","MEC.CC.GDM2","28.32","0.51","0.00"],["2026-10-08T12:05:00","MEC.CENTURY_1","28.98","1.17","0.00"],["2026-10-08T12:05:00","MEC.CFU","29.06","1.25","0.00"],["2026-10-08T12:05:00","MEC.CFU_1.AZ","29.06","1.25","0.00"],["2026-10-08T12:05:00","MEC.CFU6","29.12","1.31","0.00"],["2026-10-08T12:05:00","MEC.CFU7","29.12","1.31","0.00"],["2026-10-08T12:05:00","MEC.CHASCS_W","29.28","1.47","0.00"],["2026-10-08T12:05:00","MEC.CHASCS1","29.28","1.47","0.00"],["2026-10-08T12:05:00","MEC.CHASCS2","29.28","1.47","0.00"],["2026-10-08T12:05:00","MEC.CHICKASAW","28.56","0.75","0.00"],["2026-10-08T12:05:00","MEC.CLIPR1","29.34","1.53","0.00"],["2026-10-08T12:05:00","MEC.CMMPA.ELD","26.76","-1.05","0.00"],["2026-10-08T12:05:00","MEC.CMMPA.MONT","28.26","0.45","0.00"],["2026-10-08T12:05:00","MEC.COMP.ARR","28.88","1.07","0.00"],["2026-10-08T12:05:00","MEC.CONTRAIL1","27.87","0.20","-0.14"],["2026-10-08T12:05:00","MEC.CORALV1","27.29","-0.52","0.00"],["2026-10-08T12:05:00","MEC.CORALV2","27.29","-0.52","0.00"],["2026-10-08T12:05:00","MEC.CORALV3","27.29","-0.52","0.00"],["2026-10-08T12:05:00","MEC.CORALV4","27.29","-0.52","0.00"],["2026-10-08T12:05:00","MEC.DIAMNDTR1","27.54","-0.27","0.00"],["2026-10-08T12:05:00","MEC.DR.CFU_ECG","28.99","1.18","0.00"],["2026-10-08T12:05:00","MEC.DR.CFU_SM","29.12","1.31","0.00"],["2026-10-08T12:05:00","MEC.DR.RIA","26.99","-0.82","0.00"],["2026-10-08T12:05:00","MEC.ECLIPSE1","28.26","0.56","-0.11"],["2026-10-08T12:05:00","MEC.EL_FARM_1","29.00","1.19","0.00"],["2026-10-08T12:05:00","MEC.EL_FARM_2","28.97","1.16","0.00"],["2026-10-08T12:05:00","AECI","27.29","-0.19","-0.33"],["2026-10-08T12:05:00","AECI.ALTW","28.41","0.60","0.00"],["2026-10-08T12:05:00","AECI.AMMO","26.85","-0.53","-0.43"],["2026-10-08T12:05:00","AECI.APM_1.AZ","26.81","-0.53","-0.47"],["2026-10-08T12:05:00","AECI.APM_2.AZ","27.31","-0.30","-0.20"],["2026-10-08T12:05:00","AECI.CWLD","27.31","-0.30","-0.20"],["2026-10-08T12:05:00","AEP","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","AEP.GIB5.ARR","26.85","-1.12","0.16"],["2026-10-08T12:05:00","AEP.PSGC1.AMP","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AEP.PSGC2.AMP","26.85","-0.96","0.00"],["2026-10-08T12:05:00","ALTE.1ROCKGEN","26.82","-0.99","0.00"],["2026-10-08T12:05:00","ALTE.ALBANY","27.15","-0.66","0.00"],["2026-10-08T12:05:00","ALTE.ALTE","27.67","-0.14","0.00"],["2026-10-08T12:05:00","ALTE.AZ","27.65","-0.16","0.00"],["2026-10-08T12:05:00","ALTE.BEARCRK","27.69","-0.12","0.00"],["2026-10-08T12:05:00","ALTE.BVRDAM","26.89","-0.92","0.00"],["2026-10-08T12:05:00","ALTE.CASSVILLE","27.35","-0.46","0.00"],["2026-10-08T12:05:00","ALTE.CC.RIVS1","26.33","-1.48","0.00"],["2026-10-08T12:05:00","ALTE.CC.RIVS2","26.33","-1.48","0.00"],["2026-10-08T12:05:00","ALTE.CC.WRIVS1","26.39","-1.42","0.00"],["2026-10-08T12:05:00","ALTE.CC.WRIVS2","26.39","-1.42","0.00"],["2026-10-08T12:05:00","ALTE.CEDARDGE","27.18","-0.63","0.00"],["2026-10-08T12:05:00","ALTE.COLUMBAL1","26.54","-1.27","0.00"],["2026-10-08T12:05:00","ALTE.COLUMBAL2","26.49","-1.32","0.00"],["2026-10-08T12:05:00","ALTE.CRAWFISH","26.92","-0.89","0.00"],["2026-10-08T12:05:00","ALTE.DR.ALTM","27.34","-0.47","0.00"],["2026-10-08T12:05:00","ALTE.EDG.ESR","27.06","-0.75","0.00"],["2026-10-08T12:05:00","ALTE.EDG3.ARR","27.16","-0.65","0.00"],["2026-10-08T12:05:00","ALTE.EDGG5G5","27.06","-0.75","0.00"],["2026-10-08T12:05:00","ALTE.GRANT.ESR","27.13","-0.68","0.00"],["2026-10-08T12:05:00","ALTE.GRANTCTY","27.13","-0.68","0.00"],["2026-10-08T12:05:00","ALTE.JUN31.ARR","30.29","2.48","0.00"],["2026-10-08T12:05:00","ALTE.KILBOUNIL","27.29","-0.52","0.00"],["2026-10-08T12:05:00","ALTE.LD03","27.22","-0.59","0.00"],["2026-10-08T12:05:00","ALTE.NEENAHG1","27.19","-0.62","0.00"],["2026-10-08T12:05:00","ALTE.NEENAHG2","27.19","-0.62","0.00"],["2026-10-08T12:05:00","ALTE.NLSD1.ARR","27.57","-0.24","0.00"],["2026-10-08T12:05:00","ALTE.NLSD2.ARR","27.57","-0.24","0.00"],["2026-10-08T12:05:00","ALTE.NROCK","26.77","-1.04","0.00"],["2026-10-08T12:05:00","ALTE.ONIONRIV","26.47","-1.34","0.00"],["2026-10-08T12:05:00","ALTE.PADDOCK","26.39","-1.42","0.00"],["2026-10-08T12:05:00","ALTE.PAR_1.AZ","27.22","-0.59","0.00"],["2026-10-08T12:05:00","ALTE.PDSG1S1","27.60","-0.21","0.00"],["2026-10-08T12:05:00","ALTE.PPKC.ESR1","26.81","-1.00","0.00"],["2026-10-08T12:05:00","ALTE.QUILTBLCK","27.43","-0.38","0.00"],["2026-10-08T12:05:00","ALTE.ROCKGEN2","26.82","-0.99","0.00"],["2026-10-08T12:05:00","ALTE.ROCKGEN3","26.82","-0.99","0.00"],["2026-10-08T12:05:00","ALTE.SFONDDLG1","27.09","-0.72","0.00"],["2026-10-08T12:05:00","ALTE.SFONDDLG2","27.09","-0.72","0.00"],["2026-10-08T12:05:00","ALTE.SFONDDLG3","27.09","-0.72","0.00"],["2026-10-08T12:05:00","ALTE.SFONDDLG4","27.09","-0.72","0.00"],["2026-10-08T12:05:00","ALTE.SHEB1","27.13","-0.68","0.00"],["2026-10-08T12:05:00","ALTE.SHEB2","27.13","-0.68","0.00"],["2026-10-08T12:05:00","ALTE.SHPSN.ARR","26.98","-0.83","0.00"],["2026-10-08T12:05:00","ALTE.SPRINGFD","26.70","-1.11","0.00"],["2026-10-08T12:05:00","ALTE.TOWNECT_1","26.33","-1.48","0.00"],["2026-10-08T12:05:00","ALTE.TOWNECT_2","26.33","-1.48","0.00"],["2026-10-08T12:05:00","ALTE.TOWNEST11","26.33","-1.48","0.00"],["2026-10-08T12:05:00","ALTE.TOWNEST12","26.33","-1.48","0.00"],["2026-10-08T12:05:00","ALTE.WAUTOMA","27.35","-0.46","0.00"],["2026-10-08T12:05:00","ALTE.WOOD.ESR","28.34","0.53","0.00"],["2026-10-08T12:05:00","ALTE.WOODCTY","28.34","0.53","0.00"],["2026-10-08T12:05:00","ALTE.WPPI_1.AZ","28.74","0.93","0.00"],["2026-10-08T12:05:00","ALTE.WRIVS_CT1","26.40","-1.41","0.00"],["2026-10-08T12:05:00","ALTE.WRIVS_CT2","26.40","-1.41","0.00"],["2026-10-08T12:05:00","ALTE.WRIVS_ST1","26.38","-1.43","0.00"],["2026-10-08T12:05:00","ALTE.WRIVS_ST2","26.38","-1.43","0.00"],["2026-10-08T12:05:00","ALTW.8THST.ARR","27.61","-0.20","0.00"],["2026-10-08T12:05:00","ALTW.ADAMSADAM","29.23","1.42","0.00"],["2026-10-08T12:05:00","ALTW.ALTW","28.41","0.60","0.00"],["2026-10-08T12:05:00","ALTW.AMESWIND","28.30","0.49","0.00"],["2026-10-08T12:05:00","ALTW.ARMST.ARR","29.66","1.85","0.00"],["2026-10-08T12:05:00","ALTW.AZ","28.44","0.63","0.00"],["2026-10-08T12:05:00","ALTW.BART1AGR","29.20","1.39","0.00"],["2026-10-08T12:05:00","ALTW.BART1WPPI","29.20","1.39","0.00"],["2026-10-08T12:05:00","ALTW.BARTON2","29.20","1.39","0.00"],["2026-10-08T12:05:00","ALTW.BENT_TREE","29.13","1.32","0.00"],["2026-10-08T12:05:00","ALTW.BEPM.CBLD","29.32","1.51","0.00"],["2026-10-08T12:05:00","ALTW.BRLGTN1","27.27","-0.54","0.00"],["2026-10-08T12:05:00","ALTW.BRLGTN2","27.27","-0.54","0.00"],["2026-10-08T12:05:00","ALTW.BRLGTN3","27.27","-0.54","0.00"],["2026-10-08T12:05:00","ALTW.BRLGTN4","27.27","-0.54","0.00"],["2026-10-08T12:05:00","ALTW.BRLGTN5","27.26","-0.55","0.00"],["2026-10-08T12:05:00","ALTW.BROOKE1","29.59","1.78","0.00"],["2026-10-08T12:05:00","ALTW.BVR.ARR","26.67","-1.14","0.00"],["2026-10-08T12:05:00","ALTW.CC.EMERY1","29.06","1.25","0.00"],["2026-10-08T12:05:00","ALTW.CC.EMERY2","29.06","1.25","0.00"],["2026-10-08T12:05:00","ALTW.CC.MGS1","27.20","-0.61","0.00"],["2026-10-08T12:05:00","ALTW.CC.MGS2","27.20","-0.61","0.00"],["2026-10-08T12:05:00","ALTW.CERROG1","29.27","1.46","0.00"],["2026-10-08T12:05:00","ALTW.CMMPA.MTL","29.92","2.11","0.00"],["2026-10-08T12:05:00","ALTW.CMMPA.SPR","30.27","2.46","0.00"],["2026-10-08T12:05:00","ALTW.CMMPA.WIN","29.47","1.66","0.00"],["2026-10-08T12:05:00","ALTW.CRLK2WPL","29.24","1.43","0.00"],["2026-10-08T12:05:00","ALTW.CRLK3CWL2","29.24","1.43","0.00"],["2026-10-08T12:05:00","ALTW.CRLK3CWLD","29.24","1.43","0.00"],["2026-10-08T12:05:00","MEC.EL_FARM_3","28.89","1.08","0.00"],["2026-10-08T12:05:00","MEC.FARMER","27.84","0.18","-0.15"],["2026-10-08T12:05:00","MEC.GDMEC_1","28.33","0.52","0.00"],["2026-10-08T12:05:00","MEC.GDMEC_1_3","28.31","0.50","0.00"],["2026-10-08T12:05:00","MEC.GDMEC_2","28.33","0.52","0.00"],["2026-10-08T12:05:00","MEC.GDMEC_2_3","28.31","0.50","0.00"],["2026-10-08T12:05:00","MEC.GENESEO","28.32","0.53","-0.02"],["2026-10-08T12:05:00","MEC.GLACIERS","28.38","0.57","0.00"],["2026-10-08T12:05:00","MEC.HCPD.ABRN","29.70","1.89","0.00"],["2026-10-08T12:05:00","MEC.HIGHLAND1","28.48","0.67","0.00"],["2026-10-08T12:05:00","MEC.HIGHLAND2","28.48","0.67","0.00"],["2026-10-08T12:05:00","MEC.HIGHLAND3","28.49","0.68","0.00"],["2026-10-08T12:05:00","MEC.HOLLIDAYCR","28.56","0.75","0.00"],["2026-10-08T12:05:00","MEC.HRTDV2.WND","28.27","0.57","-0.11"],["2026-10-08T12:05:00","MEC.IDAGROVE","28.26","0.45","0.00"],["2026-10-08T12:05:00","MEC.IDAGROVEW","28.24","0.43","0.00"],["2026-10-08T12:05:00","MEC.IVESTER","28.20","0.39","0.00"],["2026-10-08T12:05:00","MEC.KNOXIN_1","29.01","1.20","0.00"],["2026-10-08T12:05:00","MEC.KOSUTH.MVP","28.75","0.94","0.00"],["2026-10-08T12:05:00","MEC.LAUREL_1","27.68","-0.13","0.00"],["2026-10-08T12:05:00","MEC.LOUISA_1","26.61","-1.20","0.00"],["2026-10-08T12:05:00","MEC.LUNDGREN","28.60","0.79","0.00"],["2026-10-08T12:05:00","MEC.LUNDQS_1","28.86","1.05","0.00"],["2026-10-08T12:05:00","MEC.LVED_1.AZ","30.66","2.85","0.00"],["2026-10-08T12:05:00","MEC.MACKSBURG","28.31","0.50","0.00"],["2026-10-08T12:05:00","MEC.MEAN.LD","29.27","1.46","0.00"],["2026-10-08T12:05:00","MEC.MEAN_1.AZ","29.70","1.89","0.00"],["2026-10-08T12:05:00","CONS.CCG_6.AZ","20.49","0.15","-7.47"],["2026-10-08T12:05:00","CONS.CEREALSO","8.99","-1.20","-17.62"],["2026-10-08T12:05:00","CONS.CETR","20.79","-0.04","-6.98"],["2026-10-08T12:05:00","CONS.CHS2","8.80","-1.10","-17.91"],["2026-10-08T12:05:00","CONS.CHSE","8.80","-1.10","-17.91"],["2026-10-08T12:05:00","CONS.CLDWTR1","-32.18","-1.32","-58.67"],["2026-10-08T12:05:00","CONS.CNE","20.81","0.09","-7.09"],["2026-10-08T12:05:00","CONS.COBB.ARR","24.22","-0.06","-3.53"],["2026-10-08T12:05:00","CONS.COOKE","22.65","0.28","-5.44"],["2026-10-08T12:05:00","CONS.COVRT1_GT","27.29","-0.69","0.17"],["2026-10-08T12:05:00","CONS.COVRT1_ST","27.29","-0.69","0.17"],["2026-10-08T12:05:00","CONS.COVRT2_GT","27.28","-0.70","0.17"],["2026-10-08T12:05:00","CONS.COVRT2_ST","27.28","-0.70","0.17"],["2026-10-08T12:05:00","CONS.COVRT3_GT","27.28","-0.70","0.17"],["2026-10-08T12:05:00","CONS.COVRT3_ST","27.28","-0.70","0.17"],["2026-10-08T12:05:00","CONS.CRESCENT","-5.22","-1.70","-31.33"],["2026-10-08T12:05:00","CONS.CROTON","25.29","1.32","-3.84"],["2026-10-08T12:05:00","CONS.DR.ALPENA","23.16","-0.01","-4.64"],["2026-10-08T12:05:00","CONS.DR.CETR","8.53","0.75","-20.03"],["2026-10-08T12:05:00","CONS.DR.MAROA","-29.43","-1.17","-56.07"],["2026-10-08T12:05:00","CONS.DR.WPSC","22.67","-0.55","-4.59"],["2026-10-08T12:05:00","CONS.ELIG","20.48","0.11","-7.44"],["2026-10-08T12:05:00","CONS.EXGNBB1","22.87","-0.73","-4.21"],["2026-10-08T12:05:00","CONS.EXGNBB1B","22.87","-0.73","-4.21"],["2026-10-08T12:05:00","CONS.FESC","20.48","0.11","-7.44"],["2026-10-08T12:05:00","CONS.FICTYEC","24.37","0.28","-3.72"],["2026-10-08T12:05:00","CONS.FICTYMR","24.37","0.28","-3.72"],["2026-10-08T12:05:00","CONS.FISHCREEK","23.34","-0.67","-3.80"],["2026-10-08T12:05:00","CONS.FOOTEHYD","22.88","0.53","-5.46"],["2026-10-08T12:05:00","CONS.GENESEE","21.76","-0.50","-5.55"],["2026-10-08T12:05:00","CONS.GENESEESO","21.75","-0.48","-5.58"],["2026-10-08T12:05:00","CONS.GENESEPS","21.76","-0.50","-5.55"],["2026-10-08T12:05:00","CONS.GRATIOT","23.13","-0.80","-3.88"],["2026-10-08T12:05:00","CONS.GRATIOT1","20.01","-2.48","-5.32"],["2026-10-08T12:05:00","CONS.GRATIOT2","20.01","-2.48","-5.32"],["2026-10-08T12:05:00","CONS.GRAYLGY2","21.93","-0.82","-5.06"],["2026-10-08T12:05:00","CONS.GRAYLNG","21.93","-0.82","-5.06"],["2026-10-08T12:05:00","CONS.GRNDBASIN","17.56","-0.33","-9.92"],["2026-10-08T12:05:00","CONS.GYRD1WPSC","23.43","0.12","-4.50"],["2026-10-08T12:05:00","CONS.GYRD2WPSC","23.43","0.12","-4.50"],["2026-10-08T12:05:00","CONS.GYRD3WPSC","23.43","0.12","-4.50"],["2026-10-08T12:05:00","CONS.HARDY","24.94","0.81","-3.68"],["2026-10-08T12:05:00","CONS.HART","23.90","-0.29","-3.62"],["2026-10-08T12:05:00","CONS.HILMN.ARR","23.00","-0.09","-4.72"],["2026-10-08T12:05:00","CONS.HODENPYL","24.18","0.31","-3.94"],["2026-10-08T12:05:00","CONS.HRSY10","23.22","-0.39","-4.20"],["2026-10-08T12:05:00","CONS.HRSY9","23.22","-0.39","-4.20"],["2026-10-08T12:05:00","CONS.HRTLND","23.22","-0.71","-3.88"],["2026-10-08T12:05:00","CONS.HTWD","-12.68","-1.75","-38.74"],["2026-10-08T12:05:00","CONS.IOSCOBAT","22.89","0.54","-5.46"],["2026-10-08T12:05:00","CONS.ISABELLA1","18.25","-4.24","-5.32"],["2026-10-08T12:05:00","CONS.JACKSON","12.36","-1.26","-14.19"],["2026-10-08T12:05:00","CONS.JAXON_1","14.41","-0.91","-12.49"],["2026-10-08T12:05:00","CONS.JAXON_2","14.47","-0.85","-12.49"],["2026-10-08T12:05:00","CONS.KAL_RGEN_","15.34","-0.46","-12.01"],["2026-10-08T12:05:00","CONS.KALK","24.02","0.58","-4.37"],["2026-10-08T12:05:00","CONS.KARN.ARR","21.81","-0.45","-5.55"],["2026-10-08T12:05:00","CONS.KARN3","21.63","-0.71","-5.47"],["2026-10-08T12:05:00","CONS.KARN4","21.63","-0.71","-5.47"],["2026-10-08T12:05:00","CONS.KARNSOLAR","21.63","-0.71","-5.47"],["2026-10-08T12:05:00","CONS.KENCNTY1","23.94","-0.36","-3.51"],["2026-10-08T12:05:00","CONS.LANS","19.47","0.15","-8.49"],["2026-10-08T12:05:00","CONS.LANS.ARR","18.85","-0.02","-8.94"],["2026-10-08T12:05:00","CONS.LBWL.ASM2","21.53","-0.84","-5.44"],["2026-10-08T12:05:00","CONS.LBWL.ASSM","21.53","-0.84","-5.44"],["2026-10-08T12:05:00","CONS.LBWL.CSEL","8.80","-1.10","-17.91"],["2026-10-08T12:05:00","CONS.LIVINGEN1","23.38","0.07","-4.50"],["2026-10-08T12:05:00","CONS.LIVINGEN2","23.38","0.07","-4.50"],["2026-10-08T12:05:00","CONS.LIVINGEN3","23.38","0.07","-4.50"],["2026-10-08T12:05:00","CONS.LIVINGEN4","23.38","0.07","-4.50"],["2026-10-08T12:05:00","CONS.LOUDHYDRO","22.60","0.18","-5.39"],["2026-10-08T12:05:00","CONS.LUDINGTN1","24.06","-0.24","-3.51"],["2026-10-08T12:05:00","CONS.LUDINGTN2","24.06","-0.24","-3.51"],["2026-10-08T12:05:00","CONS.LUDINGTN3","24.06","-0.24","-3.51"],["2026-10-08T12:05:00","CONS.LUDINGTN4","24.06","-0.24","-3.51"],["2026-10-08T12:05:00","CONS.LUDINGTN5","24.10","-0.20","-3.51"],["2026-10-08T12:05:00","CONS.LUDINGTN6","24.10","-0.20","-3.51"],["2026-10-08T12:05:00","CONS.LWEP","23.95","-0.27","-3.59"],["2026-10-08T12:05:00","CONS.MACK.ARR","24.28","1.00","-4.53"],["2026-10-08T12:05:00","CONS.MCV","21.50","-0.92","-5.39"],["2026-10-08T12:05:00","CONS.MCV.MCV","21.50","-0.92","-5.39"],["2026-10-08T12:05:00","CONS.MERIDIAN1","21.56","-0.84","-5.41"],["2026-10-08T12:05:00","CONS.MIOHYDRO","22.76","-0.18","-4.87"],["2026-10-08T12:05:00","CONS.MIPOWER1","23.79","-0.43","-3.59"],["2026-10-08T12:05:00","CONS.MIPOWER2","23.79","-0.43","-3.59"],["2026-10-08T12:05:00","CONS.MPPA","23.04","0.13","-4.90"],["2026-10-08T12:05:00","CONS.MPPA.ABRW","10.78","-1.51","-15.52"],["2026-10-08T12:05:00","CONS.MPPA.ASM2","21.53","-0.84","-5.44"],["2026-10-08T12:05:00","CONS.MPPA.ASSM","21.53","-0.84","-5.44"],["2026-10-08T12:05:00","CONS.MPPA.CHSE","8.80","-1.10","-17.91"],["2026-10-08T12:05:00","CONS.MPPA.HSLR","23.90","-0.29","-3.62"],["2026-10-08T12:05:00","CONS.MPPA_3.AZ","21.70","-0.07","-6.04"],["2026-10-08T12:05:00","CONS.MSCP_1.AZ","-12.08","-1.08","-38.81"],["2026-10-08T12:05:00","CONS.MSCPA","-14.84","-1.06","-41.59"],["2026-10-08T12:05:00","NIPS.CC.WHITN","27.35","-0.59","0.13"],["2026-10-08T12:05:00","NIPS.DUNNBR1SF","26.40","-1.56","0.15"],["2026-10-08T12:05:00","NIPS.DUNNBR2BS","26.92","-1.04","0.15"],["2026-10-08T12:05:00","NIPS.DUNNBR2SF","26.92","-1.04","0.15"],["2026-10-08T12:05:00","NIPS.ERC_TEST","30.85","-0.39","3.43"],["2026-10-08T12:05:00","NIPS.EWNMAC.NU","27.15","-0.82","0.16"],["2026-10-08T12:05:00","NIPS.HWND1.IPL","26.50","-1.46","0.15"],["2026-10-08T12:05:00","NIPS.IMPA","28.53","0.35","0.37"],["2026-10-08T12:05:00","NIPS.IMPA_1.AZ","28.71","0.49","0.41"],["2026-10-08T12:05:00","NIPS.INCRMLSP","26.96","-1.02","0.17"],["2026-10-08T12:05:00","NIPS.INCROSWF","26.93","-1.05","0.17"],["2026-10-08T12:05:00","NIPS.INCROSWF2","26.97","-1.01","0.17"],["2026-10-08T12:05:00","NIPS.JASPERCO","24.57","-3.39","0.15"],["2026-10-08T12:05:00","NIPS.LAKES","25.80","-2.17","0.16"],["2026-10-08T12:05:00","NIPS.MAIZEMSV","27.62","-0.34","0.15"],["2026-10-08T12:05:00","NIPS.MCHCP.ARR","27.65","-0.31","0.15"],["2026-10-08T12:05:00","NIPS.MICHCP12","27.42","-0.53","0.14"],["2026-10-08T12:05:00","NIPS.MITCH.ARR","27.52","-0.42","0.13"],["2026-10-08T12:05:00","NIPS.MNTIC2.NU","26.86","-1.11","0.16"],["2026-10-08T12:05:00","NIPS.MUNSTR.LN","27.19","-0.75","0.13"],["2026-10-08T12:05:00","NIPS.NIPS","30.85","-0.39","3.43"],["2026-10-08T12:05:00","NIPS.NLMK","30.85","-0.39","3.43"],["2026-10-08T12:05:00","NIPS.NORWAPNOR","26.93","-1.04","0.16"],["2026-10-08T12:05:00","NIPS.OAKDAPOAK","26.95","-1.02","0.16"],["2026-10-08T12:05:00","NIPS.PRATTIND","30.85","-0.39","3.43"],["2026-10-08T12:05:00","NIPS.PRAXAIR","30.85","-0.39","3.43"],["2026-10-08T12:05:00","NIPS.REYNO.MVP","27.13","-0.85","0.17"],["2026-10-08T12:05:00","NIPS.ROSEWRWF","26.73","-1.24","0.16"],["2026-10-08T12:05:00","NIPS.SCHAHP16A","26.69","-1.27","0.15"],["2026-10-08T12:05:00","NIPS.SCHAHP16B","26.69","-1.27","0.15"],["2026-10-08T12:05:00","NIPS.SCHAHP17","26.91","-1.05","0.15"],["2026-10-08T12:05:00","NIPS.SCHAHP18","26.91","-1.05","0.15"],["2026-10-08T12:05:00","NIPS.STJOHN.LN","27.07","-0.88","0.14"],["2026-10-08T12:05:00","NIPS.USS","30.85","-0.39","3.43"],["2026-10-08T12:05:00","NIPS.WHITNGT1","27.35","-0.59","0.13"],["2026-10-08T12:05:00","NIPS.WHITNGT2","27.35","-0.59","0.13"],["2026-10-08T12:05:00","NIPS.WHITNST","27.35","-0.59","0.13"],["2026-10-08T12:05:00","NIPS.WVPA","54.11","-0.39","26.69"],["2026-10-08T12:05:00","NIPS.WVPA_1.AZ","55.39","-0.39","27.97"],["2026-10-08T12:05:00","NPPD","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","NSP.ADAMSWD1","30.33","2.52","0.00"],["2026-10-08T12:05:00","NSP.AEPE11","30.36","2.55","0.00"],["2026-10-08T12:05:00","NSP.AEPE13","30.36","2.55","0.00"],["2026-10-08T12:05:00","NSP.AEPE18","29.61","1.80","0.00"],["2026-10-08T12:05:00","NSP.AEPE3","30.60","2.79","0.00"],["2026-10-08T12:05:00","NSP.AEPE4","30.36","2.55","0.00"],["2026-10-08T12:05:00","NSP.AEPE5","30.36","2.55","0.00"],["2026-10-08T12:05:00","NSP.AEPE8","30.36","2.55","0.00"],["2026-10-08T12:05:00","NSP.AGASSIZBE","28.91","1.10","0.00"],["2026-10-08T12:05:00","NSP.ALDRIHERC","28.84","1.03","0.00"],["2026-10-08T12:05:00","NSP.ANSON2","28.07","0.26","0.00"],["2026-10-08T12:05:00","NSP.ANSON3","28.07","0.26","0.00"],["2026-10-08T12:05:00","NSP.ANSON4","28.09","0.28","0.00"],["2026-10-08T12:05:00","NSP.AZ","28.90","1.09","0.00"],["2026-10-08T12:05:00","NSP.BAYFRN5","29.29","1.48","0.00"],["2026-10-08T12:05:00","NSP.BAYFRN6","29.30","1.49","0.00"],["2026-10-08T12:05:00","NSP.BE","29.36","1.55","0.00"],["2026-10-08T12:05:00","NSP.BE1","29.36","1.55","0.00"],["2026-10-08T12:05:00","NSP.BE2","29.36","1.55","0.00"],["2026-10-08T12:05:00","NSP.BELW_1.AZ","29.36","1.55","0.00"],["2026-10-08T12:05:00","NSP.BEPC","29.53","1.72","0.00"],["2026-10-08T12:05:00","NSP.BIGBLUE","28.95","1.14","0.00"],["2026-10-08T12:05:00","NSP.BIGFALL_A","30.98","3.17","0.00"],["2026-10-08T12:05:00","NSP.BLKBROOK","30.09","2.28","0.00"],["2026-10-08T12:05:00","NSP.BLKDGCT5","28.71","0.90","0.00"],["2026-10-08T12:05:00","NSP.BLKDGST2","28.71","0.90","0.00"],["2026-10-08T12:05:00","NSP.BLKDO6","28.51","0.70","0.00"],["2026-10-08T12:05:00","NSP.BLUE_LK_09","28.43","0.62","0.00"],["2026-10-08T12:05:00","NSP.BLUE_LK_10","28.43","0.62","0.00"],["2026-10-08T12:05:00","NSP.BLUE_LK_11","28.43","0.62","0.00"],["2026-10-08T12:05:00","NSP.BLUE_LK7","28.37","0.56","0.00"],["2026-10-08T12:05:00","NSP.BLUE_LK8","28.37","0.56","0.00"],["2026-10-08T12:05:00","NSP.BLUE1.ARR","28.45","0.64","0.00"],["2026-10-08T12:05:00","NSP.BLUE2.ARR","28.45","0.64","0.00"],["2026-10-08T12:05:00","NSP.BLUE4.ARR","28.45","0.64","0.00"],["2026-10-08T12:05:00","NSP.BR_DIR_TR1","28.19","0.38","0.00"],["2026-10-08T12:05:00","NSP.BRGSRD.MVP","28.65","0.84","0.00"],["2026-10-08T12:05:00","NSP.BSTAR1.WND","28.25","0.44","0.00"],["2026-10-08T12:05:00","NSP.BSTAR2.WND","28.25","0.44","0.00"],["2026-10-08T12:05:00","NSP.BUFFR_TR1","28.19","0.38","0.00"],["2026-10-08T12:05:00","NSP.BUFFR_TR2","28.19","0.38","0.00"],["2026-10-08T12:05:00","NSP.CANFLSG1","27.12","-0.69","0.00"],["2026-10-08T12:05:00","NSP.CANFLSG2","27.11","-0.70","0.00"],["2026-10-08T12:05:00","NSP.CC.BLKDG52","28.71","0.90","0.00"],["2026-10-08T12:05:00","NSP.CC.HIBRDGE","28.26","0.45","0.00"],["2026-10-08T12:05:00","NSP.CC.MANKTO","28.77","0.96","0.00"],["2026-10-08T12:05:00","NSP.CC.RIVRSD","28.83","1.02","0.00"],["2026-10-08T12:05:00","NSP.CEDARFAL","29.94","2.13","0.00"],["2026-10-08T12:05:00","NSP.CH_DIR_TR4","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.CHARA_TR1","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.CHARA_TR2","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.CHARA_TR4","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.CHEMOLSPO","27.95","0.14","0.00"],["2026-10-08T12:05:00","NSP.CHPFL1.HYD","29.63","1.82","0.00"],["2026-10-08T12:05:00","NSP.CHPFL2.HYD","29.63","1.82","0.00"],["2026-10-08T12:05:00","NSP.CHPRES","29.20","1.39","0.00"],["2026-10-08T12:05:00","AMIL.HENNP.ARR","27.17","-0.64","0.00"],["2026-10-08T12:05:00","AMIL.HES","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.HISF","25.62","-2.19","0.00"],["2026-10-08T12:05:00","AMIL.HOOPESTON","26.26","-1.67","0.12"],["2026-10-08T12:05:00","AMIL.HSNVL.ARR","26.64","-1.17","0.00"],["2026-10-08T12:05:00","AMIL.HVANA.ARR","26.47","-1.34","0.00"],["2026-10-08T12:05:00","AMIL.IDTE","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.IGS","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.IMEA.BHSF","26.56","-1.25","0.00"],["2026-10-08T12:05:00","AMIL.IMEA.HOOS","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.IMEA_1.AZ","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.IOW_AFRYT","27.52","-0.29","0.00"],["2026-10-08T12:05:00","AMIL.IP","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.IP.AZ","26.74","-1.04","-0.03"],["2026-10-08T12:05:00","AMIL.IP.IMEA","26.64","-1.15","-0.02"],["2026-10-08T12:05:00","AMIL.IPRETL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.IPVS.MVP","26.30","-1.51","0.00"],["2026-10-08T12:05:00","AMIL.JOPPA_AUX","26.80","-1.01","0.00"],["2026-10-08T12:05:00","AMIL.KIMMEL","26.69","-1.12","0.00"],["2026-10-08T12:05:00","AMIL.L69_AHOPK","28.72","0.91","0.00"],["2026-10-08T12:05:00","AMIL.LEGOESR","26.17","-1.64","0.00"],["2026-10-08T12:05:00","AMIL.LINCLAND1","26.11","-1.70","0.00"],["2026-10-08T12:05:00","AMIL.LINCLAND2","26.11","-1.70","0.00"],["2026-10-08T12:05:00","AMIL.LOTUS","26.03","-1.78","0.00"],["2026-10-08T12:05:00","AMIL.MAROA.MVP","25.97","-1.84","0.00"],["2026-10-08T12:05:00","AMIL.MCEC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.MCPU_1.AZ","26.91","-1.01","0.11"],["2026-10-08T12:05:00","AMIL.MECWB_LPC","28.89","1.08","0.00"],["2026-10-08T12:05:00","AMIL.MERDS.MVP","26.34","-1.47","0.00"],["2026-10-08T12:05:00","AMIL.MES","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.MFSF","26.08","-1.73","0.00"],["2026-10-08T12:05:00","AMIL.MP2N","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.MPRG.ARR","26.99","-0.82","0.00"],["2026-10-08T12:05:00","AMIL.MRDSA.ARR","26.34","-1.47","0.00"],["2026-10-08T12:05:00","AMIL.MSWP","26.40","-1.41","0.00"],["2026-10-08T12:05:00","AMIL.MTCML","26.91","-1.01","0.11"],["2026-10-08T12:05:00","AMIL.MULLIGAN","25.98","-1.83","0.00"],["2026-10-08T12:05:00","AMIL.NEC1_1.AZ","26.45","-1.36","0.00"],["2026-10-08T12:05:00","AMIL.NESL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.NEWT_1.AZ","26.25","-1.56","0.00"],["2026-10-08T12:05:00","AMIL.NEWTON21","26.03","-1.78","0.00"],["2026-10-08T12:05:00","AMIL.NLT_ANEW_","27.61","-0.20","0.00"],["2026-10-08T12:05:00","AMIL.NORRISDPC","26.37","-1.44","0.00"],["2026-10-08T12:05:00","AMIL.NWTN_BF","26.09","-1.72","0.00"],["2026-10-08T12:05:00","AMIL.NWTN_SF","26.09","-1.72","0.00"],["2026-10-08T12:05:00","AMIL.OGLES.ARR","27.27","-0.54","0.00"],["2026-10-08T12:05:00","AMIL.P66T","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.PALMCOIL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.PEARLG2","26.60","-1.21","0.00"],["2026-10-08T12:05:00","AMIL.PEIC","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.PEIH","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.PIKESLR","26.38","-1.43","0.00"],["2026-10-08T12:05:00","AMIL.PLSKI_AUX","26.27","-1.54","0.00"],["2026-10-08T12:05:00","AMIL.PLSKI_SF","26.27","-1.54","0.00"],["2026-10-08T12:05:00","AMIL.PLST","26.28","-1.53","0.00"],["2026-10-08T12:05:00","AMIL.PPI","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.PRAIRIE1","25.99","-1.82","0.00"],["2026-10-08T12:05:00","AMIL.PRAIRIECK","25.79","-2.02","0.00"],["2026-10-08T12:05:00","AMIL.PRSPWF","26.01","-1.80","0.00"],["2026-10-08T12:05:00","AMIL.PS1.NIMP","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PS2.NIMP","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSG1.IMEA","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSG1.IMPA","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSG1.LGEP","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSG1.MEUC","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSG1.SIPC","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSG2.IMEA","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSG2.IMPA","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSG2.LGEP","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSG2.MEUC","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSG2.SIPC","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSGC1.AMP","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSGC1.KMP","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSGC1.PPI","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSGC2.AMP","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSGC2.KMP","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PSGC2.PPI","26.85","-0.96","0.00"],["2026-10-08T12:05:00","AMIL.PTWF","25.75","-2.18","0.12"],["2026-10-08T12:05:00","AMIL.PUBPOWIL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.PWLFSLR","26.08","-1.73","0.00"],["2026-10-08T12:05:00","AMIL.RECC_FPLP","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.REI2CTGA","26.07","-1.74","0.00"],["2026-10-08T12:05:00","AMIL.REI2CTGB","26.07","-1.74","0.00"],["2026-10-08T12:05:00","AMIL.REI2CTGC","26.07","-1.74","0.00"],["2026-10-08T12:05:00","AMIL.REI2CTGD","26.07","-1.74","0.00"],["2026-10-08T12:05:00","AMIL.REI2CTGE","26.07","-1.74","0.00"],["2026-10-08T12:05:00","AMIL.REI2CTGF","26.07","-1.74","0.00"],["2026-10-08T12:05:00","AMIL.REI2CTGG","26.07","-1.74","0.00"],["2026-10-08T12:05:00","AMIL.REI2CTGH","26.07","-1.74","0.00"],["2026-10-08T12:05:00","AMIL.REN1","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.RES.CNE","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.RESE","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.RICHLAND","26.11","-1.70","0.00"],["2026-10-08T12:05:00","AMIL.RISING.H","26.05","-1.76","0.00"],["2026-10-08T12:05:00","AMIL.RISING.L","26.06","-1.75","0.00"],["2026-10-08T12:05:00","MEC.MEAN_10.AZ","29.33","1.52","0.00"],["2026-10-08T12:05:00","MEC.MEAN_2.AZ","27.06","-0.75","0.00"],["2026-10-08T12:05:00","MEC.MEAN_3.AZ","28.87","1.06","0.00"],["2026-10-08T12:05:00","MEC.MEAN_4.AZ","29.11","1.30","0.00"],["2026-10-08T12:05:00","MEC.MEAN_5.AZ","29.93","2.12","0.00"],["2026-10-08T12:05:00","MEC.MEAN_6.AZ","29.11","1.30","0.00"],["2026-10-08T12:05:00","MEC.MEAN_7.AZ","28.26","0.45","0.00"],["2026-10-08T12:05:00","MEC.MEAN_8.AZ","30.64","2.83","0.00"],["2026-10-08T12:05:00","MEC.MECB","28.30","0.52","-0.03"],["2026-10-08T12:05:00","MEC.MILLSLR","28.15","0.47","-0.13"],["2026-10-08T12:05:00","MEC.MOLCT_14","26.96","-0.85","0.00"],["2026-10-08T12:05:00","MEC.MORNLIGHT","28.27","0.57","-0.11"],["2026-10-08T12:05:00","MEC.MRES.PELLA","27.76","-0.05","0.00"],["2026-10-08T12:05:00","MEC.MRES_1.AZ","28.52","0.82","-0.11"],["2026-10-08T12:05:00","MEC.NEALN_3","28.10","0.29","0.00"],["2026-10-08T12:05:00","MEC.NEALS_4","28.07","0.26","0.00"],["2026-10-08T12:05:00","MEC.NORTHENG","27.81","0.00","0.00"],["2026-10-08T12:05:00","MEC.NWHAR_IBR","28.69","0.88","0.00"],["2026-10-08T12:05:00","MEC.OAKGRM.MVP","26.81","-1.00","0.00"],["2026-10-08T12:05:00","MEC.OBRIEN","28.59","0.78","0.00"],["2026-10-08T12:05:00","MEC.OBRIEN.MVP","28.59","0.78","0.00"],["2026-10-08T12:05:00","MEC.ORIENT1","28.25","0.55","-0.11"],["2026-10-08T12:05:00","MEC.OTTUMWA1","27.90","0.09","0.00"],["2026-10-08T12:05:00","MEC.PALOALTO1","28.70","0.89","0.00"],["2026-10-08T12:05:00","MEC.PELLA","27.85","0.04","0.00"],["2026-10-08T12:05:00","MEC.PHEC_1","28.71","0.90","0.00"],["2026-10-08T12:05:00","MEC.PHEC_2","28.71","0.90","0.00"],["2026-10-08T12:05:00","MEC.PHEC_3","28.71","0.90","0.00"],["2026-10-08T12:05:00","MEC.PLYMOUTH1","28.30","0.49","0.00"],["2026-10-08T12:05:00","MEC.PMEU_1.AZ","27.85","0.04","0.00"],["2026-10-08T12:05:00","MEC.POCHNT_1","29.19","1.38","0.00"],["2026-10-08T12:05:00","MEC.PPWIND","29.17","1.36","0.00"],["2026-10-08T12:05:00","MEC.PRAIRIE","28.21","0.40","0.00"],["2026-10-08T12:05:00","MEC.RHILLS14","28.85","1.04","0.00"],["2026-10-08T12:05:00","MEC.RHILLS58","28.85","1.04","0.00"],["2026-10-08T12:05:00","MEC.RIVSID.ARR","26.81","-1.00","0.00"],["2026-10-08T12:05:00","MEC.RLGY01","26.91","-0.90","0.00"],["2026-10-08T12:05:00","MEC.ROLLHILL_1","28.17","0.48","-0.12"],["2026-10-08T12:05:00","MEC.ROLLHILL_2","28.17","0.48","-0.12"],["2026-10-08T12:05:00","MEC.ROLLHILL_3","28.17","0.48","-0.12"],["2026-10-08T12:05:00","MEC.RRHP_U1","27.16","-0.65","0.00"],["2026-10-08T12:05:00","MEC.RRHP_U2","27.16","-0.65","0.00"],["2026-10-08T12:05:00","MEC.SHENDHILLS","27.89","0.22","-0.14"],["2026-10-08T12:05:00","MEC.SHENDO_1","28.57","0.89","-0.13"],["2026-10-08T12:05:00","MEC.SOTHRNHL1","28.26","0.56","-0.11"],["2026-10-08T12:05:00","MEC.STORMLK_1","29.43","1.62","0.00"],["2026-10-08T12:05:00","MEC.SYCAMO_1","28.65","0.84","0.00"],["2026-10-08T12:05:00","MEC.SYCAMO_2","28.65","0.84","0.00"],["2026-10-08T12:05:00","MEC.UPLS_1.AZ","26.76","-1.05","0.00"],["2026-10-08T12:05:00","MEC.UPLS_2.AZ","28.26","0.45","0.00"],["2026-10-08T12:05:00","MEC.VICTRM_1","28.88","1.07","0.00"],["2026-10-08T12:05:00","MEC.VIENNA1","27.67","-0.14","0.00"],["2026-10-08T12:05:00","MEC.WALNUT_W1","28.45","0.75","-0.11"],["2026-10-08T12:05:00","MEC.WEBSTR.MVP","28.69","0.88","0.00"],["2026-10-08T12:05:00","MEC.WELLSBURG","28.20","0.39","0.00"],["2026-10-08T12:05:00","MEC.WSEC3","27.98","0.30","-0.13"],["2026-10-08T12:05:00","MEC.WSEC4","27.98","0.30","-0.13"],["2026-10-08T12:05:00","MGE.AZ","27.92","0.11","0.00"],["2026-10-08T12:05:00","MGE.BLT_ESR1","28.03","0.22","0.00"],["2026-10-08T12:05:00","MGE.BLTPLTG6","28.03","0.22","0.00"],["2026-10-08T12:05:00","MGE.BLTPLTG7","28.03","0.22","0.00"],["2026-10-08T12:05:00","MGE.CARDNL.MVP","27.43","-0.38","0.00"],["2026-10-08T12:05:00","MGE.DANE_CTY","28.16","0.35","0.00"],["2026-10-08T12:05:00","MGE.DRR.DG01","27.93","0.12","0.00"],["2026-10-08T12:05:00","MGE.DRR.DG02","27.93","0.12","0.00"],["2026-10-08T12:05:00","MGE.DRR.DG03","27.93","0.12","0.00"],["2026-10-08T12:05:00","MGE.DRR.DG04","27.93","0.12","0.00"],["2026-10-08T12:05:00","MGE.DRR.DG05","27.93","0.12","0.00"],["2026-10-08T12:05:00","MGE.DRR.DG06","27.93","0.12","0.00"],["2026-10-08T12:05:00","MGE.DRR.DG07","27.93","0.12","0.00"],["2026-10-08T12:05:00","MGE.DRR.DG08","27.93","0.12","0.00"],["2026-10-08T12:05:00","MGE.DRR.DG09","27.93","0.12","0.00"],["2026-10-08T12:05:00","MGE.DRR.DG10","27.93","0.12","0.00"],["2026-10-08T12:05:00","MGE.HERMSDORF","27.91","0.10","0.00"],["2026-10-08T12:05:00","MGE.HKP_ESR1","27.83","0.02","0.00"],["2026-10-08T12:05:00","MGE.JOUCOLUM1","26.54","-1.27","0.00"],["2026-10-08T12:05:00","MGE.JOUCOLUM2","26.49","-1.32","0.00"],["2026-10-08T12:05:00","MGE.LRRGTOT","28.38","0.57","0.00"],["2026-10-08T12:05:00","MGE.MGE","27.91","0.10","0.00"],["2026-10-08T12:05:00","MGE.MOREY","27.79","-0.02","0.00"],["2026-10-08T12:05:00","MGE.OBRIEN_N","27.62","-0.19","0.00"],["2026-10-08T12:05:00","MGE.OBRIEN_S","27.62","-0.19","0.00"],["2026-10-08T12:05:00","MGE.OBRIEN_W","27.47","-0.34","0.00"],["2026-10-08T12:05:00","MGE.PINE_HILL","27.78","-0.03","0.00"],["2026-10-08T12:05:00","MGE.SIX_MILE","27.83","0.02","0.00"],["2026-10-08T12:05:00","MGE.SSD_ESR1","27.47","-0.34","0.00"],["2026-10-08T12:05:00","MGE.SSD_ESR2","27.47","-0.34","0.00"],["2026-10-08T12:05:00","MGE.SSD_SLR1","27.47","-0.34","0.00"],["2026-10-08T12:05:00","MGE.SSD_SLR2","27.47","-0.34","0.00"],["2026-10-08T12:05:00","MGE.STRIX","27.47","-0.34","0.00"],["2026-10-08T12:05:00","MGE.TYTO","27.78","-0.03","0.00"],["2026-10-08T12:05:00","MGE.WCCF","28.00","0.19","0.00"],["2026-10-08T12:05:00","MGE.WMARIN034","28.97","1.16","0.00"],["2026-10-08T12:05:00","MGE.WMD_ESR1","27.62","-0.19","0.00"],["2026-10-08T12:05:00","MHEB","26.96","-0.85","0.00"],["2026-10-08T12:05:00","MHEB_EAR","27.28","-0.53","0.00"],["2026-10-08T12:05:00","MICHIGAN.HUB","20.29","-0.26","-7.26"],["2026-10-08T12:05:00","NSP.NULM.7GT","29.77","1.96","0.00"],["2026-10-08T12:05:00","NSP.NWEC.AZ","29.30","1.49","0.00"],["2026-10-08T12:05:00","NSP.NWELOAD","29.30","1.49","0.00"],["2026-10-08T12:05:00","NSP.OAKLKE_IBR","28.17","0.36","0.00"],["2026-10-08T12:05:00","NSP.ODELL.WND","28.79","0.98","0.00"],["2026-10-08T12:05:00","NSP.OTP","28.22","0.41","0.00"],["2026-10-08T12:05:00","NSP.OTPW_1.AZ","28.22","0.41","0.00"],["2026-10-08T12:05:00","NSP.OWATON_SIG","28.51","0.70","0.00"],["2026-10-08T12:05:00","NSP.OWATONA_7","28.51","0.70","0.00"],["2026-10-08T12:05:00","NSP.PRISL1","28.41","0.60","0.00"],["2026-10-08T12:05:00","NSP.PRISL1_LD","28.41","0.60","0.00"],["2026-10-08T12:05:00","NSP.PRISL2","28.29","0.48","0.00"],["2026-10-08T12:05:00","NSP.PRISL2_LD","28.29","0.48","0.00"],["2026-10-08T12:05:00","NSP.PROSE","28.18","0.37","0.00"],["2026-10-08T12:05:00","NSP.PVALEY.WND","28.60","0.79","0.00"],["2026-10-08T12:05:00","NSP.RAETNA.WND","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.RAPID.ARR","29.27","1.46","0.00"],["2026-10-08T12:05:00","NSP.REDPINE","28.28","0.47","0.00"],["2026-10-08T12:05:00","NSP.REDWIN1","27.93","0.12","0.00"],["2026-10-08T12:05:00","NSP.REDWIN2","27.93","0.12","0.00"],["2026-10-08T12:05:00","NSP.RIVRSDCT10","28.83","1.02","0.00"],["2026-10-08T12:05:00","NSP.RIVRSDCT9","28.83","1.02","0.00"],["2026-10-08T12:05:00","NSP.RIVRSDST7","28.83","1.02","0.00"],["2026-10-08T12:05:00","NSP.ROCKRIDG1","28.23","0.42","0.00"],["2026-10-08T12:05:00","NSP.RWF__1_QS","28.63","0.82","0.00"],["2026-10-08T12:05:00","NSP.RWF__2","28.63","0.82","0.00"],["2026-10-08T12:05:00","NSP.S_RIDGE1","28.23","0.42","0.00"],["2026-10-08T12:05:00","NSP.SARTELL","28.37","0.56","0.00"],["2026-10-08T12:05:00","NSP.SHAKOBIO1","28.97","1.16","0.00"],["2026-10-08T12:05:00","NSP.SHERC1.SLR","28.20","0.39","0.00"],["2026-10-08T12:05:00","NSP.SHERC2.SLR","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.SHERC3.SLR","28.20","0.39","0.00"],["2026-10-08T12:05:00","NSP.SHERCO.3","28.22","0.41","0.00"],["2026-10-08T12:05:00","NSP.SHERCO1","28.17","0.36","0.00"],["2026-10-08T12:05:00","NSP.SMP","28.58","0.77","0.00"],["2026-10-08T12:05:00","NSP.SMPM.S3","28.22","0.41","0.00"],["2026-10-08T12:05:00","NSP.SPGSPG1","28.40","0.59","0.00"],["2026-10-08T12:05:00","NSP.ST_PETER","29.29","1.48","0.00"],["2026-10-08T12:05:00","NSP.STCLOUD1","28.46","0.65","0.00"],["2026-10-08T12:05:00","NSP.STCRO","28.74","0.93","0.00"],["2026-10-08T12:05:00","NSP.STJM_1.AZ","30.17","2.36","0.00"],["2026-10-08T12:05:00","NSP.STONERAY","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.TEA_1.AZ","28.57","0.76","0.00"],["2026-10-08T12:05:00","NSP.UILK1","28.19","0.38","0.00"],["2026-10-08T12:05:00","NSP.UOFMGEN1","28.90","1.09","0.00"],["2026-10-08T12:05:00","NSP.UOFMGEN2","28.80","0.99","0.00"],["2026-10-08T12:05:00","NSP.UPLS_1.AZ","29.23","1.42","0.00"],["2026-10-08T12:05:00","NSP.UPLS_2.AZ","28.59","0.78","0.00"],["2026-10-08T12:05:00","NSP.UPLS_3.AZ","29.76","1.95","0.00"],["2026-10-08T12:05:00","NSP.VALYVIEW1","28.22","0.41","0.00"],["2026-10-08T12:05:00","NSP.VELVAVELV","27.79","-0.02","0.00"],["2026-10-08T12:05:00","NSP.W_TRIW_TR","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.WESTSID1","28.55","0.74","0.00"],["2026-10-08T12:05:00","NSP.WHEAT1.ARR","29.27","1.46","0.00"],["2026-10-08T12:05:00","NSP.WHEAT3.ARR","29.27","1.46","0.00"],["2026-10-08T12:05:00","NSP.WHEATON_08","29.27","1.46","0.00"],["2026-10-08T12:05:00","NSP.WHEATON_09","29.39","1.58","0.00"],["2026-10-08T12:05:00","NSP.WHEATON_10","29.39","1.58","0.00"],["2026-10-08T12:05:00","NSP.WHEATON_11","29.39","1.58","0.00"],["2026-10-08T12:05:00","NSP.WHEATON_12","29.39","1.58","0.00"],["2026-10-08T12:05:00","NSP.WHEATON_13","29.39","1.58","0.00"],["2026-10-08T12:05:00","NSP.WILMAR1","28.57","0.76","0.00"],["2026-10-08T12:05:00","NSP.WILMAR2","28.57","0.76","0.00"],["2026-10-08T12:05:00","NSP.WIMUNI.AZ","30.34","2.53","0.00"],["2026-10-08T12:05:00","NSP.WINDVEST1","28.23","0.42","0.00"],["2026-10-08T12:05:00","NSP.WOODST1","28.22","0.41","0.00"],["2026-10-08T12:05:00","NSP.WPIPST1","28.19","0.38","0.00"],["2026-10-08T12:05:00","NSP.WPPI","29.38","1.57","0.00"],["2026-10-08T12:05:00","NSP.WPPI_1.AZ","29.38","1.57","0.00"],["2026-10-08T12:05:00","NSP.WSSOT3.HYD","29.76","1.95","0.00"],["2026-10-08T12:05:00","NSP.WSSOT4.HYD","29.77","1.96","0.00"],["2026-10-08T12:05:00","NYISO","27.65","-0.41","0.25"],["2026-10-08T12:05:00","OKGE","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","ONT","24.45","-0.60","-2.76"],["2026-10-08T12:05:00","ONT.DECO.PSOUT","22.29","-0.53","-4.99"],["2026-10-08T12:05:00","ONT_W","26.40","-1.41","0.00"],["2026-10-08T12:05:00","OPPD","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","OTP.ANT","28.14","0.33","0.00"],["2026-10-08T12:05:00","OTP.ASHTAIII","28.65","0.84","0.00"],["2026-10-08T12:05:00","OTP.ASHTUBULA","28.65","0.84","0.00"],["2026-10-08T12:05:00","OTP.ASTORIA","28.20","0.39","0.00"],["2026-10-08T12:05:00","OTP.AZ","28.43","0.62","0.00"],["2026-10-08T12:05:00","OTP.BENSON.ARR","29.66","1.85","0.00"],["2026-10-08T12:05:00","OTP.BEPC1","28.85","1.04","0.00"],["2026-10-08T12:05:00","OTP.BIGSTON1","27.54","-0.27","0.00"],["2026-10-08T12:05:00","OTP.BRDRS1.WND","26.96","-0.85","0.00"],["2026-10-08T12:05:00","OTP.CENTER1","27.14","-0.67","0.00"],["2026-10-08T12:05:00","OTP.COURTNY.WF","28.12","0.31","0.00"],["2026-10-08T12:05:00","OTP.COYOT1","26.95","-0.86","0.00"],["2026-10-08T12:05:00","OTP.COYOT1AME","26.95","-0.86","0.00"],["2026-10-08T12:05:00","OTP.CRIDG1.WND","28.11","0.30","0.00"],["2026-10-08T12:05:00","OTP.CRIDG2.WND","28.11","0.30","0.00"],["2026-10-08T12:05:00","OTP.DHWE","28.19","0.38","0.00"],["2026-10-08T12:05:00","OTP.DR1_2.WND","28.29","0.48","0.00"],["2026-10-08T12:05:00","OTP.DR3.WND","28.29","0.48","0.00"],["2026-10-08T12:05:00","OTP.EDGLYEDGL","29.97","2.16","0.00"],["2026-10-08T12:05:00","OTP.GRANTCO","30.11","2.30","0.00"],["2026-10-08T12:05:00","WEC.GERMANOT3","27.14","-0.67","0.00"],["2026-10-08T12:05:00","WEC.GERMANOT4","27.14","-0.67","0.00"],["2026-10-08T12:05:00","WEC.GERMANOT5","27.14","-0.67","0.00"],["2026-10-08T12:05:00","WEC.GLACRHLS","26.93","-0.88","0.00"],["2026-10-08T12:05:00","WEC.JOU_WMONT","27.47","-0.34","0.00"],["2026-10-08T12:05:00","WEC.KAC_GE5CT","27.65","-0.16","0.00"],["2026-10-08T12:05:00","WEC.KAC_ISPP","27.65","-0.16","0.00"],["2026-10-08T12:05:00","WEC.KAUCBL.ARR","27.36","-0.45","0.00"],["2026-10-08T12:05:00","WEC.KOSH_SLR1","26.85","-0.96","0.00"],["2026-10-08T12:05:00","WEC.OAKCREKC5","27.08","-0.73","0.00"],["2026-10-08T12:05:00","WEC.OCONTFL","28.36","0.55","0.00"],["2026-10-08T12:05:00","WEC.OKCGC6","27.04","-0.77","0.00"],["2026-10-08T12:05:00","WEC.OKCGC7","27.04","-0.77","0.00"],["2026-10-08T12:05:00","WEC.OKCGC8","26.93","-0.88","0.00"],["2026-10-08T12:05:00","WEC.PARIS01S1","27.17","-0.64","0.00"],["2026-10-08T12:05:00","WEC.PARIS01S2","27.17","-0.64","0.00"],["2026-10-08T12:05:00","WEC.PARIS01S3","27.17","-0.64","0.00"],["2026-10-08T12:05:00","WEC.PARIS01S4","27.17","-0.64","0.00"],["2026-10-08T12:05:00","WEC.PB1AUX","27.09","-0.72","0.00"],["2026-10-08T12:05:00","WEC.PB2AUX","27.08","-0.73","0.00"],["2026-10-08T12:05:00","WEC.PLSNT1.MVP","27.12","-0.69","0.00"],["2026-10-08T12:05:00","WEC.PORTWA1CT1","26.23","-1.58","0.00"],["2026-10-08T12:05:00","WEC.PORTWA1CT2","26.24","-1.57","0.00"],["2026-10-08T12:05:00","WEC.PORTWA1ST0","26.28","-1.53","0.00"],["2026-10-08T12:05:00","WEC.PORTWCT1","26.24","-1.57","0.00"],["2026-10-08T12:05:00","WEC.PORTWCT2","26.24","-1.57","0.00"],["2026-10-08T12:05:00","WEC.PORTWST1","26.28","-1.53","0.00"],["2026-10-08T12:05:00","WEC.PS_ESR1","27.17","-0.64","0.00"],["2026-10-08T12:05:00","WEC.PS_ESR1_LD","27.17","-0.64","0.00"],["2026-10-08T12:05:00","WEC.PS_SLR1","27.17","-0.64","0.00"],["2026-10-08T12:05:00","WEC.PTBEACB5","27.09","-0.72","0.00"],["2026-10-08T12:05:00","WEC.PTBHGB1","27.01","-0.80","0.00"],["2026-10-08T12:05:00","WEC.PTBHGB2","27.01","-0.80","0.00"],["2026-10-08T12:05:00","WEC.RBC1","28.73","0.92","0.00"],["2026-10-08T12:05:00","WEC.ROOT_PIKE","27.14","-0.67","0.00"],["2026-10-08T12:05:00","WEC.S","27.32","-0.49","0.00"],["2026-10-08T12:05:00","WEC.UNIVEV130","26.22","-1.59","0.00"],["2026-10-08T12:05:00","WEC.VALLYGA1","27.42","-0.39","0.00"],["2026-10-08T12:05:00","WEC.VALLYGA2","27.40","-0.41","0.00"],["2026-10-08T12:05:00","WEC.WEPM_1.AZ","29.45","1.64","0.00"],["2026-10-08T12:05:00","WEC.WEPM_2.AZ","29.20","1.39","0.00"],["2026-10-08T12:05:00","WEC.WPPI","27.67","-0.14","0.00"],["2026-10-08T12:05:00","WEC.WPPI_1.AZ","27.67","-0.14","0.00"],["2026-10-08T12:05:00","WEC.WPPI_3.AZ","27.60","-0.21","0.00"],["2026-10-08T12:05:00","WFEC","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","WPS.AZ","28.58","0.77","0.00"],["2026-10-08T12:05:00","WPS.BDGHLW1S","27.32","-0.49","0.00"],["2026-10-08T12:05:00","WPS.CC.FOX1","27.19","-0.62","0.00"],["2026-10-08T12:05:00","WPS.CC.FOX2","27.19","-0.62","0.00"],["2026-10-08T12:05:00","WPS.COLUMBIA1","26.54","-1.27","0.00"],["2026-10-08T12:05:00","WPS.COLUMBIA2","26.49","-1.32","0.00"],["2026-10-08T12:05:00","WPS.CRANECREK","29.50","1.69","0.00"],["2026-10-08T12:05:00","WPS.CUSTEGEN1","28.70","0.89","0.00"],["2026-10-08T12:05:00","WPS.DEPERE","28.30","0.49","0.00"],["2026-10-08T12:05:00","WPS.DPC.WESTN4","28.37","0.56","0.00"],["2026-10-08T12:05:00","WPS.DRR.NWATER","28.42","0.61","0.00"],["2026-10-08T12:05:00","WPS.FORWARD","26.92","-0.89","0.00"],["2026-10-08T12:05:00","WPS.FORWARD_LD","26.92","-0.89","0.00"],["2026-10-08T12:05:00","WPS.FOX_CT1","27.19","-0.62","0.00"],["2026-10-08T12:05:00","WPS.FOX_CT2","27.19","-0.62","0.00"],["2026-10-08T12:05:00","WPS.FOX_ST1_1","27.19","-0.62","0.00"],["2026-10-08T12:05:00","WPS.FOX_ST1_2","27.19","-0.62","0.00"],["2026-10-08T12:05:00","WPS.GLU","28.33","0.52","0.00"],["2026-10-08T12:05:00","WPS.GRFTR.ARR","29.54","1.73","0.00"],["2026-10-08T12:05:00","WPS.HNSATOA","28.56","0.75","0.00"],["2026-10-08T12:05:00","WPS.LAKEFRN95","28.51","0.70","0.00"],["2026-10-08T12:05:00","WPS.LAKEFRN99","28.51","0.70","0.00"],["2026-10-08T12:05:00","WPS.MENOMPK","29.22","1.41","0.00"],["2026-10-08T12:05:00","WPS.MEWD_M1","29.18","1.37","0.00"],["2026-10-08T12:05:00","WPS.MPU","28.61","0.80","0.00"],["2026-10-08T12:05:00","WPS.MPUG_1.AZ","28.61","0.80","0.00"],["2026-10-08T12:05:00","WPS.OCONTO.DPC","28.42","0.61","0.00"],["2026-10-08T12:05:00","WPS.PORTAGE","28.67","0.86","0.00"],["2026-10-08T12:05:00","WPS.PTBEACH_PV","27.05","-0.76","0.00"],["2026-10-08T12:05:00","WPS.PULLIAM31","28.43","0.62","0.00"],["2026-10-08T12:05:00","WPS.REDBARN1W","27.56","-0.25","0.00"],["2026-10-08T12:05:00","WPS.TWOCRK1S","27.04","-0.77","0.00"],["2026-10-08T12:05:00","WPS.UMERC","29.17","1.36","0.00"],["2026-10-08T12:05:00","WPS.WEM31","29.05","1.24","0.00"],["2026-10-08T12:05:00","WPS.WEM32","28.97","1.16","0.00"],["2026-10-08T12:05:00","WPS.WEM33","28.97","1.16","0.00"],["2026-10-08T12:05:00","WPS.WESRCE1_LD","28.41","0.60","0.00"],["2026-10-08T12:05:00","WPS.WESRCE2_LD","28.39","0.58","0.00"],["2026-10-08T12:05:00","WPS.WESTON11","28.41","0.60","0.00"],["2026-10-08T12:05:00","WPS.WESTON12","28.41","0.60","0.00"],["2026-10-08T12:05:00","WPS.WESTON13","28.41","0.60","0.00"],["2026-10-08T12:05:00","WPS.WESTON14","28.41","0.60","0.00"],["2026-10-08T12:05:00","WPS.WESTON15","28.39","0.58","0.00"],["2026-10-08T12:05:00","WPS.WESTON16","28.39","0.58","0.00"],["2026-10-08T12:05:00","WPS.WESTON17","28.39","0.58","0.00"],["2026-10-08T12:05:00","WPS.WESTON3","28.32","0.51","0.00"],["2026-10-08T12:05:00","WPS.WESTON4","28.37","0.56","0.00"],["2026-10-08T12:05:00","WPS.WPSE","29.15","1.34","0.00"],["2026-10-08T12:05:00","WPS.WPSM","28.58","0.77","0.00"],["2026-10-08T12:05:00","WR","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","WR.MEUC_1.AZ","26.09","-0.52","-1.20"],["2026-10-08T12:05:00","WR.MEUCFRED1","26.04","-1.37","-0.40"],["2026-10-08T12:05:00","WR.MEUCFRED2","26.04","-1.37","-0.40"],["2026-10-08T12:05:00","WR.MEUCLADD","25.21","-2.45","-0.15"],["2026-10-08T12:05:00","WR.MOWR","26.93","-0.53","-0.35"],["2026-10-08T12:05:00","WR.MOWR_1.AZ","26.93","-0.53","-0.35"],["2026-10-08T12:05:00","WR.THAYERLD","26.09","-0.52","-1.20"],["2026-10-08T12:05:00","YAD","27.54","-0.63","0.36"],["2026-10-08T12:05:00","GRE.MP.GRE","28.46","0.65","0.00"],["2026-10-08T12:05:00","GRE.NBRNCG_QS","29.24","1.43","0.00"],["2026-10-08T12:05:00","GRE.NFW_1","27.79","-0.02","0.00"],["2026-10-08T12:05:00","GRE.NSP","29.71","1.90","0.00"],["2026-10-08T12:05:00","GRE.NSP.CXS","28.70","0.89","0.00"],["2026-10-08T12:05:00","GRE.NSP.GREC","28.88","1.07","0.00"],["2026-10-08T12:05:00","GRE.NSPP_1.AZ","28.16","0.35","0.00"],["2026-10-08T12:05:00","GRE.ORMATHR","29.20","1.39","0.00"],["2026-10-08T12:05:00","GRE.PRINC1","29.71","1.90","0.00"],["2026-10-08T12:05:00","GRE.PRINC2","29.71","1.90","0.00"],["2026-10-08T12:05:00","GRE.PVLYGR1","28.60","0.79","0.00"],["2026-10-08T12:05:00","GRE.PVLYGR2","28.60","0.79","0.00"],["2026-10-08T12:05:00","GRE.PVLYGR3","28.60","0.79","0.00"],["2026-10-08T12:05:00","GRE.REC","27.50","-0.31","0.00"],["2026-10-08T12:05:00","GRE.REC.CC1_AC","27.45","-0.36","0.00"],["2026-10-08T12:05:00","GRE.REC.CC1_DC","28.30","0.49","0.00"],["2026-10-08T12:05:00","GRE.REC.CC2_AC","27.45","-0.36","0.00"],["2026-10-08T12:05:00","GRE.REC.CC2_DC","28.30","0.49","0.00"],["2026-10-08T12:05:00","GRE.REC.DATA","27.46","-0.35","0.00"],["2026-10-08T12:05:00","GRE.REC.DCLOSS","27.45","-0.36","0.00"],["2026-10-08T12:05:00","GRE.ROCKLAKE","29.34","1.53","0.00"],["2026-10-08T12:05:00","GRE.SMP","30.12","2.31","0.00"],["2026-10-08T12:05:00","GRE.SMP.GRE","29.78","1.97","0.00"],["2026-10-08T12:05:00","GRE.STANT.ARR","27.40","-0.41","0.00"],["2026-10-08T12:05:00","GRE.STBON1","28.75","0.94","0.00"],["2026-10-08T12:05:00","GRE.TEA_1.AZ","29.90","2.09","0.00"],["2026-10-08T12:05:00","GRE.TRIMTTRIM","28.79","0.98","0.00"],["2026-10-08T12:05:00","GRE.WILM","29.19","1.38","0.00"],["2026-10-08T12:05:00","HE.07LCPGEN1","27.75","-0.26","0.20"],["2026-10-08T12:05:00","HE.07LCPGEN2","27.75","-0.26","0.20"],["2026-10-08T12:05:00","HE.07LCPGEN3","27.75","-0.26","0.20"],["2026-10-08T12:05:00","HE.07LCPGEN4","27.75","-0.26","0.20"],["2026-10-08T12:05:00","HE.07LCPGEN5","27.75","-0.26","0.20"],["2026-10-08T12:05:00","HE.07LCPGEN6","27.75","-0.26","0.20"],["2026-10-08T12:05:00","HE.CIN","27.77","-0.23","0.19"],["2026-10-08T12:05:00","HE.ESR.FLETCH","28.24","0.23","0.20"],["2026-10-08T12:05:00","HE.GIL01","26.08","-1.88","0.15"],["2026-10-08T12:05:00","HE.HE","27.82","-0.18","0.19"],["2026-10-08T12:05:00","HE.HEIRLOOMSLR","26.34","-1.65","0.18"],["2026-10-08T12:05:00","HE.MEROM_AUX","26.10","-1.86","0.15"],["2026-10-08T12:05:00","HE.MEROM_CH1","26.10","-1.86","0.15"],["2026-10-08T12:05:00","HE.MEROM_CH2","26.10","-1.86","0.15"],["2026-10-08T12:05:00","HE.MEROM1","26.08","-1.88","0.15"],["2026-10-08T12:05:00","HE.MEROM2","26.08","-1.88","0.15"],["2026-10-08T12:05:00","HE.OSPR_PT","26.15","-1.81","0.15"],["2026-10-08T12:05:00","HE.RATTS.ARR","26.83","-1.16","0.18"],["2026-10-08T12:05:00","HE.RATTS1SLR","26.34","-1.65","0.18"],["2026-10-08T12:05:00","HE.SIGW","29.01","1.00","0.20"],["2026-10-08T12:05:00","HE.WORTH1","26.43","-1.54","0.16"],["2026-10-08T12:05:00","HE.WORTH2","26.43","-1.54","0.16"],["2026-10-08T12:05:00","HE.WORTH3","26.43","-1.54","0.16"],["2026-10-08T12:05:00","HE.WORTH4","26.43","-1.54","0.16"],["2026-10-08T12:05:00","HMPL.HMPL_1.AZ","27.90","-0.11","0.20"],["2026-10-08T12:05:00","HMPL.HMPLOAD","27.90","-0.11","0.20"],["2026-10-08T12:05:00","HMPL.SOLAR","27.89","-0.12","0.20"],["2026-10-08T12:05:00","HMPL.SOLARLOAD","27.89","-0.12","0.20"],["2026-10-08T12:05:00","ILGEN1.AGG","26.03","-1.78","0.00"],["2026-10-08T12:05:00","ILGEN10.AGG","26.03","-1.78","0.00"],["2026-10-08T12:05:00","ILGEN2.AGG","26.03","-1.78","0.00"],["2026-10-08T12:05:00","ILGEN3.AGG","26.48","-1.25","-0.08"],["2026-10-08T12:05:00","ILGEN4.AGG","27.07","-0.74","0.00"],["2026-10-08T12:05:00","ILLINOIS.HUB","26.39","-1.42","0.00"],["2026-10-08T12:05:00","INDIANA.HUB","27.84","-0.17","0.20"],["2026-10-08T12:05:00","INDN","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","IPL.16EVCT7","26.89","-1.10","0.18"],["2026-10-08T12:05:00","IPL.16EVCT8","26.88","-1.11","0.18"],["2026-10-08T12:05:00","IPL.16EVST9","26.91","-1.08","0.18"],["2026-10-08T12:05:00","IPL.16GEOR11G","27.67","-0.32","0.18"],["2026-10-08T12:05:00","IPL.16GEOR22G","27.78","-0.21","0.18"],["2026-10-08T12:05:00","IPL.16GEOR33G","27.78","-0.21","0.18"],["2026-10-08T12:05:00","IPL.16GEOR44G","27.67","-0.32","0.18"],["2026-10-08T12:05:00","IPL.16PETE.AGG","26.96","-1.02","0.17"],["2026-10-08T12:05:00","IPL.16PETEE3","26.96","-1.02","0.17"],["2026-10-08T12:05:00","IPL.16PETEE4","27.01","-0.97","0.17"],["2026-10-08T12:05:00","IPL.16STOC4C4","27.78","-0.21","0.18"],["2026-10-08T12:05:00","IPL.16STOC5C5","27.78","-0.21","0.18"],["2026-10-08T12:05:00","IPL.16STOT.AGG","27.69","-0.30","0.18"],["2026-10-08T12:05:00","IPL.16STOU5O5","27.66","-0.33","0.18"],["2026-10-08T12:05:00","IPL.16STOU6O6","27.72","-0.27","0.18"],["2026-10-08T12:05:00","IPL.16STOU7O7","27.77","-0.22","0.18"],["2026-10-08T12:05:00","IPL.16STOUCC6","27.78","-0.21","0.18"],["2026-10-08T12:05:00","IPL.16STOUTR1","27.77","-0.22","0.18"],["2026-10-08T12:05:00","IPL.16SYST.AGG","27.21","-0.77","0.17"],["2026-10-08T12:05:00","IPL.AZ","27.80","-0.19","0.18"],["2026-10-08T12:05:00","IPL.CC.IPLEV01","26.89","-1.10","0.18"],["2026-10-08T12:05:00","IPL.HE","27.32","-0.67","0.18"],["2026-10-08T12:05:00","IPL.HEPM_1.AZ","27.32","-0.67","0.18"],["2026-10-08T12:05:00","IPL.IPL","27.80","-0.19","0.18"],["2026-10-08T12:05:00","IPL.PEC01","26.58","-1.40","0.17"],["2026-10-08T12:05:00","IPL.PIKECB01","27.01","-0.97","0.17"],["2026-10-08T12:05:00","IPL.STOU3.ARR","27.77","-0.22","0.18"],["2026-10-08T12:05:00","IPL.WVPA","27.80","-0.19","0.18"],["2026-10-08T12:05:00","IPL.WVPA.BNDOM","27.90","-0.09","0.18"],["2026-10-08T12:05:00","KACY","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","KCPL","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","LAFA.AZ","28.17","0.36","0.00"],["2026-10-08T12:05:00","LAFA.HARGIS1","28.27","0.46","0.00"],["2026-10-08T12:05:00","AMMO.WVPA.CZML","27.04","-0.57","-0.20"],["2026-10-08T12:05:00","AMMO.WVPA.CZPG","27.04","-0.57","-0.20"],["2026-10-08T12:05:00","AMMO.WVPA_3.AZ","26.98","-0.60","-0.23"],["2026-10-08T12:05:00","AP","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","ARKANSAS.HUB","27.07","-0.48","-0.26"],["2026-10-08T12:05:00","BREC.AZ","27.42","-0.60","0.21"],["2026-10-08T12:05:00","BREC.BREC","27.57","-0.45","0.21"],["2026-10-08T12:05:00","BREC.CENTURY","27.43","-0.59","0.21"],["2026-10-08T12:05:00","BREC.COLE.ARR","27.43","-0.59","0.21"],["2026-10-08T12:05:00","BREC.DR.PADUC","26.80","-1.14","0.13"],["2026-10-08T12:05:00","BREC.GREEN1","27.22","-0.80","0.21"],["2026-10-08T12:05:00","BREC.GREEN2","27.22","-0.80","0.21"],["2026-10-08T12:05:00","BREC.NIPS.GRSL","27.51","-0.53","0.23"],["2026-10-08T12:05:00","BREC.PADUCAH1","26.80","-1.14","0.13"],["2026-10-08T12:05:00","BREC.REIDCT","27.15","-0.87","0.21"],["2026-10-08T12:05:00","BREC.SEBREE","27.22","-0.80","0.21"],["2026-10-08T12:05:00","BREC.SEBREESO","27.22","-0.80","0.21"],["2026-10-08T12:05:00","BREC.SEBREESO2","27.22","-0.80","0.21"],["2026-10-08T12:05:00","BREC.SKILLMAN","27.65","-0.38","0.22"],["2026-10-08T12:05:00","BREC.SMTH1.AMP","27.02","-0.98","0.19"],["2026-10-08T12:05:00","BREC.SMTH2.AMP","27.02","-0.98","0.19"],["2026-10-08T12:05:00","BREC.SMTH3.AMP","27.02","-0.98","0.19"],["2026-10-08T12:05:00","BREC.UNBRIDLED","27.22","-0.80","0.21"],["2026-10-08T12:05:00","BREC.WEIRSSO","27.24","-0.79","0.22"],["2026-10-08T12:05:00","BREC.WILSON1","27.42","-0.64","0.25"],["2026-10-08T12:05:00","CE","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","CE.CRETE.NU","27.41","-0.53","0.13"],["2026-10-08T12:05:00","CE.PSG1.IMEA","26.85","-0.96","0.00"],["2026-10-08T12:05:00","CE.PSG1.N_PSG","26.85","-0.96","0.00"],["2026-10-08T12:05:00","CE.PSG2.IMEA","26.85","-0.96","0.00"],["2026-10-08T12:05:00","CE.PSG2.N_PSG","26.85","-0.96","0.00"],["2026-10-08T12:05:00","CE.ZIONEC.MVP","27.28","-0.53","0.00"],["2026-10-08T12:05:00","CIN.08NOBSN1","27.64","-0.35","0.18"],["2026-10-08T12:05:00","CIN.08NOBSN2","27.64","-0.35","0.18"],["2026-10-08T12:05:00","CIN.AEPE12","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.CAYCT.4","26.67","-1.29","0.15"],["2026-10-08T12:05:00","CIN.CAYUGA.1","26.56","-1.41","0.16"],["2026-10-08T12:05:00","CIN.CAYUGA.2","26.68","-1.28","0.15"],["2026-10-08T12:05:00","CIN.CAYUGA.3","26.78","-1.18","0.15"],["2026-10-08T12:05:00","CIN.CC.EDWIGCC","26.92","-1.05","0.16"],["2026-10-08T12:05:00","CIN.CC.NOBSVIL","27.56","-0.43","0.18"],["2026-10-08T12:05:00","CIN.CC.SUGRCK","26.23","-1.72","0.14"],["2026-10-08T12:05:00","CIN.CONRSV.ARR","28.27","0.26","0.20"],["2026-10-08T12:05:00","CIN.CRANESOLAR","26.99","-1.00","0.18"],["2026-10-08T12:05:00","CIN.CRSD","26.49","-1.48","0.16"],["2026-10-08T12:05:00","CIN.CT.VERMN.1","26.69","-1.27","0.15"],["2026-10-08T12:05:00","CIN.CT.VERMN.2","26.69","-1.27","0.15"],["2026-10-08T12:05:00","CIN.CT.VERMN.3","26.69","-1.27","0.15"],["2026-10-08T12:05:00","CIN.CT.VERMN.4","26.69","-1.27","0.15"],["2026-10-08T12:05:00","CIN.CT.VERMN.5","26.69","-1.27","0.15"],["2026-10-08T12:05:00","CIN.CT.VERMN.6","26.69","-1.27","0.15"],["2026-10-08T12:05:00","CIN.CT.VERMN.7","26.69","-1.27","0.15"],["2026-10-08T12:05:00","CIN.CT.VERMN.8","26.69","-1.27","0.15"],["2026-10-08T12:05:00","CIN.CUSTOMER1","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.DEI.AZ","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.EDWCT1","26.92","-1.05","0.16"],["2026-10-08T12:05:00","CIN.EDWCT2","26.92","-1.05","0.16"],["2026-10-08T12:05:00","CIN.EDWST","26.92","-1.05","0.16"],["2026-10-08T12:05:00","CIN.EMRLDGRNS","27.28","-0.71","0.18"],["2026-10-08T12:05:00","CIN.ESR.ATTBRY","28.57","0.58","0.18"],["2026-10-08T12:05:00","CIN.ESR.CRANE","26.99","-1.00","0.18"],["2026-10-08T12:05:00","CIN.ESR.NABB","28.09","0.07","0.21"],["2026-10-08T12:05:00","CIN.ESR.WILIAM","28.24","0.22","0.21"],["2026-10-08T12:05:00","CIN.GALGHR.ARR","27.84","-0.17","0.20"],["2026-10-08T12:05:00","CIN.GIB5.WVPA","26.85","-1.12","0.16"],["2026-10-08T12:05:00","CIN.GIBSON.1","26.85","-1.12","0.16"],["2026-10-08T12:05:00","CIN.GIBSON.2","26.87","-1.10","0.16"],["2026-10-08T12:05:00","CIN.GIBSON.3","26.87","-1.10","0.16"],["2026-10-08T12:05:00","CIN.GIBSON.4","26.87","-1.10","0.16"],["2026-10-08T12:05:00","CIN.GIBSON.5","26.85","-1.12","0.16"],["2026-10-08T12:05:00","CIN.GRNTON.MVP","27.28","-0.71","0.18"],["2026-10-08T12:05:00","CIN.HE.PSI","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.HENRYCO.1","27.99","0.00","0.18"],["2026-10-08T12:05:00","CIN.HENRYCO.2","27.99","0.00","0.18"],["2026-10-08T12:05:00","CIN.HENRYCO.3","27.99","0.00","0.18"],["2026-10-08T12:05:00","CIN.HEPM_1.AZ","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.HEPM_2.AZ","26.91","-1.06","0.16"],["2026-10-08T12:05:00","CIN.HHILLS01","26.89","-1.09","0.17"],["2026-10-08T12:05:00","CIN.LOGANOAKR","27.98","0.00","0.17"],["2026-10-08T12:05:00","CIN.MADISON.1","27.51","-0.52","0.22"],["2026-10-08T12:05:00","CIN.MADISON.2","27.51","-0.52","0.22"],["2026-10-08T12:05:00","CIN.MADISON.3","27.51","-0.52","0.22"],["2026-10-08T12:05:00","CIN.MADISON.4","27.51","-0.52","0.22"],["2026-10-08T12:05:00","CIN.MADISON.5","27.51","-0.52","0.22"],["2026-10-08T12:05:00","CIN.MADISON.6","27.51","-0.52","0.22"],["2026-10-08T12:05:00","CIN.MADISON.7","27.51","-0.52","0.22"],["2026-10-08T12:05:00","CIN.MADISON.8","27.51","-0.52","0.22"],["2026-10-08T12:05:00","CIN.MARKLND.1","27.93","-0.10","0.22"],["2026-10-08T12:05:00","CIN.MARKLND.2","27.93","-0.10","0.22"],["2026-10-08T12:05:00","CIN.MARKLND.3","27.93","-0.10","0.22"],["2026-10-08T12:05:00","CIN.NIPS.APLSS","27.09","-0.89","0.17"],["2026-10-08T12:05:00","CIN.NIPS.FRBNK","26.05","-1.90","0.14"],["2026-10-08T12:05:00","CIN.NIPS.GBSNS","26.85","-1.13","0.17"],["2026-10-08T12:05:00","CIN.NIPS.JRDCK","26.64","-1.32","0.15"],["2026-10-08T12:05:00","CIN.NOBLEVL.3","27.52","-0.47","0.18"],["2026-10-08T12:05:00","CONS.MSNRD.SOL","18.86","-3.63","-5.32"],["2026-10-08T12:05:00","CONS.MUSKSOL","23.68","-0.65","-3.48"],["2026-10-08T12:05:00","CONS.MWEC","9.69","-0.22","-17.90"],["2026-10-08T12:05:00","CONS.NESL","20.48","0.11","-7.44"],["2026-10-08T12:05:00","CONS.PAL_HEPM","27.29","-0.69","0.17"],["2026-10-08T12:05:00","CONS.PAL_WPSC","27.29","-0.69","0.17"],["2026-10-08T12:05:00","CONS.PFZT","19.27","-0.33","-8.21"],["2026-10-08T12:05:00","CONS.PINERVR1","19.93","-2.60","-5.28"],["2026-10-08T12:05:00","CONS.PNRVR.SOL","19.93","-2.60","-5.28"],["2026-10-08T12:05:00","CONS.POLARIS1","22.87","-0.73","-4.21"],["2026-10-08T12:05:00","CONS.POLRS.SOL","22.87","-0.73","-4.21"],["2026-10-08T12:05:00","CONS.RENAIGEN1","23.24","-0.69","-3.88"],["2026-10-08T12:05:00","CONS.RENAIGEN2","23.24","-0.69","-3.88"],["2026-10-08T12:05:00","CONS.RENAIGEN3","23.24","-0.69","-3.88"],["2026-10-08T12:05:00","CONS.RENAIGEN4","23.24","-0.69","-3.88"],["2026-10-08T12:05:00","CONS.ROGERSHYD","25.25","1.23","-3.79"],["2026-10-08T12:05:00","CONS.RVRFORK","11.50","-1.38","-14.93"],["2026-10-08T12:05:00","CONS.RVRFORK2","11.50","-1.38","-14.93"],["2026-10-08T12:05:00","CONS.S.COLDCRK","-25.84","-0.88","-52.77"],["2026-10-08T12:05:00","CONS.S.EAGLECR","21.57","-0.84","-5.40"],["2026-10-08T12:05:00","CONS.S.GRAT2","20.01","-2.48","-5.32"],["2026-10-08T12:05:00","CONS.S.LTROUT","22.39","-0.82","-4.60"],["2026-10-08T12:05:00","CONS.SAUK1","-20.27","-0.97","-47.11"],["2026-10-08T12:05:00","CONS.SCIT","22.34","0.06","-5.53"],["2026-10-08T12:05:00","CONS.SCWND1","22.41","-1.13","-4.27"],["2026-10-08T12:05:00","CONS.SCWND2","22.41","-1.13","-4.27"],["2026-10-08T12:05:00","CONS.SCWND3","22.41","-1.13","-4.27"],["2026-10-08T12:05:00","CONS.SCWND4","22.41","-1.13","-4.27"],["2026-10-08T12:05:00","CONS.SELC","20.57","0.05","-7.29"],["2026-10-08T12:05:00","CONS.SESB","20.55","0.07","-7.33"],["2026-10-08T12:05:00","CONS.SPNGCREEK","13.30","-0.98","-13.53"],["2026-10-08T12:05:00","CONS.SUNFISH2","9.63","-0.75","-17.43"],["2026-10-08T12:05:00","CONS.THTFD.ARR","21.75","-0.50","-5.56"],["2026-10-08T12:05:00","CONS.TIBBITS","-26.91","-0.87","-53.85"],["2026-10-08T12:05:00","CONS.TIPPY","24.29","0.34","-3.86"],["2026-10-08T12:05:00","CONS.TUSCOLA1","21.61","-0.64","-5.56"],["2026-10-08T12:05:00","CONS.UCMI","-8.50","-0.54","-35.77"],["2026-10-08T12:05:00","CONS.VKLINCOLN","22.84","0.52","-5.49"],["2026-10-08T12:05:00","CONS.VKMCBAIN1","22.91","-0.93","-3.97"],["2026-10-08T12:05:00","CONS.VSTBG8","21.18","-1.49","-5.14"],["2026-10-08T12:05:00","CONS.WEADKBAT","22.08","-0.19","-5.54"],["2026-10-08T12:05:00","CONS.WEADO.ARR","22.03","-0.24","-5.54"],["2026-10-08T12:05:00","CONS.WEBBERHYD","23.78","0.01","-4.04"],["2026-10-08T12:05:00","CONS.WHITI.ARR","13.86","-0.22","-13.73"],["2026-10-08T12:05:00","CONS.WOLV","23.24","0.13","-4.70"],["2026-10-08T12:05:00","CONS.WPMC","20.49","0.11","-7.43"],["2026-10-08T12:05:00","CONS.WPSC_1.AZ","20.73","0.20","-7.28"],["2026-10-08T12:05:00","CONS.WPSC_2.AZ","20.52","0.14","-7.43"],["2026-10-08T12:05:00","CONS.WVPA_1.AZ","12.96","-0.11","-14.74"],["2026-10-08T12:05:00","CONS.ZEELAND1A","23.99","-0.71","-3.11"],["2026-10-08T12:05:00","CONS.ZEELAND1B","23.98","-0.72","-3.11"],["2026-10-08T12:05:00","CONS.ZEELAND2A","24.09","-0.61","-3.11"],["2026-10-08T12:05:00","CONS.ZEELAND2B","24.09","-0.61","-3.11"],["2026-10-08T12:05:00","CONS.ZEELAND2C","24.09","-0.61","-3.11"],["2026-10-08T12:05:00","CPLE","27.55","-0.62","0.36"],["2026-10-08T12:05:00","CPLW","27.53","-0.69","0.41"],["2026-10-08T12:05:00","CSWS","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","CSWS.AEPM_2.AZ","27.01","-0.53","-0.27"],["2026-10-08T12:05:00","CSWS.AEPM_3.AZ","27.10","-0.53","-0.18"],["2026-10-08T12:05:00","CSWS.AEPM_4.AZ","28.21","0.60","-0.20"],["2026-10-08T12:05:00","CSWS.ETEC_LD","27.17","-0.53","-0.11"],["2026-10-08T12:05:00","CSWS.HOPE","27.35","-0.20","-0.26"],["2026-10-08T12:05:00","CSWS.PRESCOTT","27.01","-0.53","-0.27"],["2026-10-08T12:05:00","CSWS.SWERETAIL","27.10","-0.53","-0.18"],["2026-10-08T12:05:00","CSWS.VEMCO","27.18","-0.53","-0.10"],["2026-10-08T12:05:00","CWLD.AZ","27.35","-0.27","-0.19"],["2026-10-08T12:05:00","CWLD.BLRG","27.87","0.20","-0.14"],["2026-10-08T12:05:00","CWLD.CEC2CTG1","27.29","-0.33","-0.19"],["2026-10-08T12:05:00","CWLD.CEC2CTG2","27.29","-0.33","-0.19"],["2026-10-08T12:05:00","CWLD.CEC2CTG3","27.29","-0.33","-0.19"],["2026-10-08T12:05:00","CWLD.CEC2CTG4","27.29","-0.33","-0.19"],["2026-10-08T12:05:00","CWLD.CWLD","27.35","-0.27","-0.19"],["2026-10-08T12:05:00","CWLD.DR.CWLD","27.29","-0.33","-0.19"],["2026-10-08T12:05:00","CWLD.FULT","28.56","0.94","-0.19"],["2026-10-08T12:05:00","CWLD.PLANTD6","27.34","-0.28","-0.19"],["2026-10-08T12:05:00","CWLD.PLANTD8","27.34","-0.28","-0.19"],["2026-10-08T12:05:00","CWLD.SIKESTON","25.86","-1.22","-0.73"],["2026-10-08T12:05:00","CWLD.UMC","27.37","-0.25","-0.19"],["2026-10-08T12:05:00","CWLP.AZ","26.32","-1.49","0.00"],["2026-10-08T12:05:00","CWLP.CWLP","26.33","-1.48","0.00"],["2026-10-08T12:05:00","CWLP.DALLMA84","26.26","-1.55","0.00"],["2026-10-08T12:05:00","CWLP.FACTOR91","26.30","-1.51","0.00"],["2026-10-08T12:05:00","CWLP.GST","26.28","-1.53","0.00"],["2026-10-08T12:05:00","CWLP.INTERSA81","26.26","-1.55","0.00"],["2026-10-08T12:05:00","CWLP.REYNOLS91","26.36","-1.45","0.00"],["2026-10-08T12:05:00","CWLP.TEA_1.AZ","26.48","-1.33","0.00"],["2026-10-08T12:05:00","DECO.APPLE","21.03","-1.23","-5.55"],["2026-10-08T12:05:00","DECO.AZ","21.94","0.14","-6.01"],["2026-10-08T12:05:00","DECO.BAUER.MVP","21.63","-0.67","-5.51"],["2026-10-08T12:05:00","DECO.BELRV.MVP","21.76","-0.52","-5.53"],["2026-10-08T12:05:00","DECO.BLR1.DEMO","21.76","-0.52","-5.53"],["2026-10-08T12:05:00","DECO.BLR1.MPPA","21.76","-0.52","-5.53"],["2026-10-08T12:05:00","DECO.BLR2.DEMO","21.76","-0.52","-5.53"],["2026-10-08T12:05:00","DECO.BLR2.MPPA","21.76","-0.52","-5.53"],["2026-10-08T12:05:00","DECO.BROOKFLD1","21.38","-0.88","-5.55"],["2026-10-08T12:05:00","EAI.CC.UPS4","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.CHLK1","29.08","-1.11","2.38"],["2026-10-08T12:05:00","EAI.CHLK2","29.04","-1.15","2.38"],["2026-10-08T12:05:00","EAI.CHLK3","29.05","-1.14","2.38"],["2026-10-08T12:05:00","EAI.CLKS","24.56","-1.55","-1.70"],["2026-10-08T12:05:00","EAI.COUCH2.ARR","27.23","-0.33","-0.25"],["2026-10-08T12:05:00","EAI.CROSSETT","26.37","-1.30","-0.14"],["2026-10-08T12:05:00","EAI.CWAYLD","25.99","-1.01","-0.81"],["2026-10-08T12:05:00","EAI.CWAYLD1.AZ","25.99","-1.01","-0.81"],["2026-10-08T12:05:00","EAI.CWCP","20.75","-2.48","-4.58"],["2026-10-08T12:05:00","EAI.CWL_1.AZ","24.85","-0.81","-2.15"],["2026-10-08T12:05:00","EAI.CWL_A","24.92","-0.80","-2.09"],["2026-10-08T12:05:00","EAI.CWL_B","24.92","-0.80","-2.09"],["2026-10-08T12:05:00","EAI.CWL_C","24.92","-0.80","-2.09"],["2026-10-08T12:05:00","EAI.CWL_D","24.92","-0.80","-2.09"],["2026-10-08T12:05:00","EAI.CWL_E","24.92","-0.80","-2.09"],["2026-10-08T12:05:00","EAI.CYVY","21.22","-2.36","-4.23"],["2026-10-08T12:05:00","EAI.DEGRAY1","26.72","-0.76","-0.33"],["2026-10-08T12:05:00","EAI.DEGRAY2","26.72","-0.76","-0.33"],["2026-10-08T12:05:00","EAI.DELL.CT1","25.12","-1.06","-1.63"],["2026-10-08T12:05:00","EAI.DELL.CT2","25.12","-1.06","-1.63"],["2026-10-08T12:05:00","EAI.DELL.ST3","25.12","-1.06","-1.63"],["2026-10-08T12:05:00","EAI.DRVRSOL","28.22","-1.08","1.49"],["2026-10-08T12:05:00","EAI.EAILD","26.24","-0.95","-0.62"],["2026-10-08T12:05:00","EAI.EAILD.RLA","26.24","-0.95","-0.62"],["2026-10-08T12:05:00","EAI.EAMP_1.AZ","26.26","-0.95","-0.60"],["2026-10-08T12:05:00","EAI.ELDORA.ARR","26.57","-1.01","-0.23"],["2026-10-08T12:05:00","EAI.FLATFORKSO","24.30","-2.38","-1.13"],["2026-10-08T12:05:00","EAI.FORGEVWSO","23.65","-2.52","-1.64"],["2026-10-08T12:05:00","EAI.GACP.GMPWR","28.31","-0.99","1.49"],["2026-10-08T12:05:00","EAI.H_SPR1_CT1","26.76","-0.76","-0.29"],["2026-10-08T12:05:00","EAI.H_SPR1_CT2","26.76","-0.76","-0.29"],["2026-10-08T12:05:00","EAI.H_SPR1_ST","26.76","-0.76","-0.29"],["2026-10-08T12:05:00","EAI.HAPPY","24.03","-2.02","-1.76"],["2026-10-08T12:05:00","EAI.HASKL1.ARR","26.67","-0.74","-0.40"],["2026-10-08T12:05:00","EAI.INDEPEND1","24.01","-1.73","-2.07"],["2026-10-08T12:05:00","EAI.INDEPEND2","24.41","-1.61","-1.79"],["2026-10-08T12:05:00","EAI.JONSCWL","24.85","-0.81","-2.15"],["2026-10-08T12:05:00","EAI.LK_CATH4","26.79","-0.70","-0.32"],["2026-10-08T12:05:00","EAI.LLS","25.85","-1.96","0.00"],["2026-10-08T12:05:00","EAI.LYNCH2.ARR","26.10","-0.94","-0.77"],["2026-10-08T12:05:00","EAI.MABELV.ARR","26.07","-1.26","-0.48"],["2026-10-08T12:05:00","EAI.NIMBUSWF","28.04","0.94","-0.71"],["2026-10-08T12:05:00","EAI.NLR_1.AZ","26.19","-0.89","-0.73"],["2026-10-08T12:05:00","EAI.NLRLD","26.19","-0.89","-0.73"],["2026-10-08T12:05:00","EAI.NPTSOL","23.88","-1.73","-2.20"],["2026-10-08T12:05:00","EAI.NWMADRIDSO","25.73","-1.12","-0.96"],["2026-10-08T12:05:00","EAI.OMLP_1.AZ","24.29","-0.91","-2.61"],["2026-10-08T12:05:00","EAI.PBENRGY_CT","25.75","-1.68","-0.38"],["2026-10-08T12:05:00","EAI.PBENRGY_ST","25.77","-1.66","-0.38"],["2026-10-08T12:05:00","EAI.PLUM_1C","25.13","-1.05","-1.63"],["2026-10-08T12:05:00","EAI.PLUM_PPEA","25.13","-1.05","-1.63"],["2026-10-08T12:05:00","EAI.PLUM1_MEUC","25.13","-1.05","-1.63"],["2026-10-08T12:05:00","EAI.PLUM2_MEUC","25.13","-1.05","-1.63"],["2026-10-08T12:05:00","EAI.PLUMPT","25.13","-1.05","-1.63"],["2026-10-08T12:05:00","EAI.PMISTSOL","25.78","-2.03","0.00"],["2026-10-08T12:05:00","EAI.QUARTZ","20.56","-2.63","-4.62"],["2026-10-08T12:05:00","EAI.REDFDSOLAR","25.68","-1.76","-0.37"],["2026-10-08T12:05:00","EAI.REMMEL123","26.79","-0.70","-0.32"],["2026-10-08T12:05:00","EAI.RITCH3.ARR","26.02","-1.79","0.00"],["2026-10-08T12:05:00","EAI.SEARCY","24.09","-1.90","-1.82"],["2026-10-08T12:05:00","EAI.SHRDN1.ARR","26.08","-1.30","-0.43"],["2026-10-08T12:05:00","EAI.SHRDN2.ARR","26.08","-1.30","-0.43"],["2026-10-08T12:05:00","EAI.SHRDN3.ARR","26.08","-1.30","-0.43"],["2026-10-08T12:05:00","EAI.STUTTGART","25.28","-2.13","-0.40"],["2026-10-08T12:05:00","EAI.UPS1_CT1","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS1_CT2","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS1_ST","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS2_CT1","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS2_CT2","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS2_ST","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS3_CT1","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS3_CT2","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS3_ST","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS4_CT1","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS4_CT2","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.UPS4_ST","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.WBSOL","23.38","-2.83","-1.60"],["2026-10-08T12:05:00","EAI.WH_BLUFF1","26.03","-1.34","-0.44"],["2026-10-08T12:05:00","EAI.WH_BLUFF2","26.06","-1.31","-0.44"],["2026-10-08T12:05:00","EAI.WHBLF.ARR","25.99","-1.37","-0.45"],["2026-10-08T12:05:00","EAI.WMPSOL","18.44","-1.77","-7.60"],["2026-10-08T12:05:00","EAI.WMULD_1.AZ","18.30","-1.31","-8.20"],["2026-10-08T12:05:00","EAI.WMULDLD","18.30","-1.31","-8.20"],["2026-10-08T12:05:00","EAI.WODLN1.ARR","26.60","-0.77","-0.44"],["2026-10-08T12:05:00","EAI.WSTMMP.ARR","29.20","-0.99","2.38"],["2026-10-08T12:05:00","EAI.WTBLF5.ARR","26.06","-1.31","-0.44"],["2026-10-08T12:05:00","EDE","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","EDE.PLUM","25.13","-1.05","-1.63"],["2026-10-08T12:05:00","EES.ACAD2_CT1","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.ACAD2_CT2","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.ACAD2_ST","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.ACADA1.ARR","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.ACADA2.ARR","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.AIRLIN.ARR","27.53","-0.28","0.00"],["2026-10-08T12:05:00","MINN.HUB","28.67","0.86","0.00"],["2026-10-08T12:05:00","MIUP.ARCP","29.45","1.64","0.00"],["2026-10-08T12:05:00","MIUP.BRULEGHYD","28.91","1.10","0.00"],["2026-10-08T12:05:00","MIUP.CHALKHILL","28.85","1.04","0.00"],["2026-10-08T12:05:00","MIUP.CLOV","29.45","1.64","0.00"],["2026-10-08T12:05:00","MIUP.CLVHDRTN1","29.59","1.78","0.00"],["2026-10-08T12:05:00","MIUP.DETRDBN1","29.34","1.53","0.00"],["2026-10-08T12:05:00","MIUP.DFTR13N1","29.55","1.74","0.00"],["2026-10-08T12:05:00","MIUP.FAIRBNKS1","28.56","0.75","0.00"],["2026-10-08T12:05:00","MIUP.GARSPV1","28.73","0.92","0.00"],["2026-10-08T12:05:00","MIUP.GARSPV2","28.73","0.92","0.00"],["2026-10-08T12:05:00","MIUP.GARWND1","28.73","0.92","0.00"],["2026-10-08T12:05:00","MIUP.GARWND2","28.73","0.92","0.00"],["2026-10-08T12:05:00","MIUP.KUESTER11","28.78","0.97","0.00"],["2026-10-08T12:05:00","MIUP.KUESTER12","28.78","0.97","0.00"],["2026-10-08T12:05:00","MIUP.KUESTER13","28.78","0.97","0.00"],["2026-10-08T12:05:00","MIUP.KUESTER14","28.78","0.97","0.00"],["2026-10-08T12:05:00","MIUP.KUESTER25","28.79","0.98","0.00"],["2026-10-08T12:05:00","MIUP.KUESTER26","28.79","0.98","0.00"],["2026-10-08T12:05:00","MIUP.KUESTER27","28.79","0.98","0.00"],["2026-10-08T12:05:00","MIUP.LITTLQUIN","28.67","0.86","0.00"],["2026-10-08T12:05:00","MIUP.MAGAZESH","29.07","1.26","0.00"],["2026-10-08T12:05:00","MIUP.MANSTQN1","29.18","1.37","0.00"],["2026-10-08T12:05:00","MIUP.MARQ","29.51","1.70","0.00"],["2026-10-08T12:05:00","MIUP.MICHIGMF","28.90","1.09","0.00"],["2026-10-08T12:05:00","MIUP.MIHM11","29.30","1.49","0.00"],["2026-10-08T12:05:00","MIUP.MIHM12","29.30","1.49","0.00"],["2026-10-08T12:05:00","MIUP.MIHM13","29.30","1.49","0.00"],["2026-10-08T12:05:00","MIUP.NEWQUINES","28.79","0.98","0.00"],["2026-10-08T12:05:00","MIUP.NWLB","29.99","2.18","0.00"],["2026-10-08T12:05:00","MIUP.PEAVYFALL","28.85","1.04","0.00"],["2026-10-08T12:05:00","MIUP.PRESQ.ARR","28.83","1.02","0.00"],["2026-10-08T12:05:00","MIUP.RBRTS.ARR","29.99","2.18","0.00"],["2026-10-08T12:05:00","MIUP.RNGD_SLR","28.63","0.82","0.00"],["2026-10-08T12:05:00","MIUP.TILDEN","29.28","1.47","0.00"],["2026-10-08T12:05:00","MIUP.TWINFALLS","28.72","0.91","0.00"],["2026-10-08T12:05:00","MIUP.UMERC","28.97","1.16","0.00"],["2026-10-08T12:05:00","MIUP.WEPM","29.37","1.56","0.00"],["2026-10-08T12:05:00","MIUP.WHITERAPD","28.73","0.92","0.00"],["2026-10-08T12:05:00","MIUP.WOLV","29.92","2.11","0.00"],["2026-10-08T12:05:00","MIUP.WPPI","28.96","1.15","0.00"],["2026-10-08T12:05:00","MIUP.WPSE","28.97","1.16","0.00"],["2026-10-08T12:05:00","MOGEN1.AGG","26.71","-0.93","-0.17"],["2026-10-08T12:05:00","MOGEN2.AGG","27.12","-0.53","-0.16"],["2026-10-08T12:05:00","MP.AEPE14","28.87","1.06","0.00"],["2026-10-08T12:05:00","MP.AEPE20","28.87","1.06","0.00"],["2026-10-08T12:05:00","MP.AEPE50","28.87","1.06","0.00"],["2026-10-08T12:05:00","MP.AZ","27.67","-0.14","0.00"],["2026-10-08T12:05:00","MP.BISON1","27.14","-0.67","0.00"],["2026-10-08T12:05:00","MP.BISON5","27.14","-0.67","0.00"],["2026-10-08T12:05:00","MP.BLNCHR123","29.35","1.54","0.00"],["2026-10-08T12:05:00","MP.BOS233","25.88","-1.93","0.00"],["2026-10-08T12:05:00","MP.DLPLOAD","28.83","1.02","0.00"],["2026-10-08T12:05:00","MP.DR.JFK","28.87","1.06","0.00"],["2026-10-08T12:05:00","MP.FONDLA1","28.17","0.36","0.00"],["2026-10-08T12:05:00","MP.G_ULLIN.WND","27.14","-0.67","0.00"],["2026-10-08T12:05:00","MP.HIBBAR3","28.10","0.29","0.00"],["2026-10-08T12:05:00","MP.HIBBAR4","28.13","0.32","0.00"],["2026-10-08T12:05:00","MP.HPUGEN356","26.67","-1.14","0.00"],["2026-10-08T12:05:00","MP.HPULOAD","26.67","-1.14","0.00"],["2026-10-08T12:05:00","MP.HVDCE","27.95","0.14","0.00"],["2026-10-08T12:05:00","MP.HVDCW","27.14","-0.67","0.00"],["2026-10-08T12:05:00","MP.LASKIN1","27.15","-0.66","0.00"],["2026-10-08T12:05:00","MP.LASKIN2","27.09","-0.72","0.00"],["2026-10-08T12:05:00","MP.MP","27.60","-0.21","0.00"],["2026-10-08T12:05:00","MP.MP_BOS4","25.87","-1.94","0.00"],["2026-10-08T12:05:00","MP.MPM_1.AZ","26.67","-1.14","0.00"],["2026-10-08T12:05:00","MP.MPM_2.AZ","26.67","-1.14","0.00"],["2026-10-08T12:05:00","MP.MRES","29.26","1.45","0.00"],["2026-10-08T12:05:00","MP.OLIVER12","27.14","-0.67","0.00"],["2026-10-08T12:05:00","MP.TACHB1","28.90","1.09","0.00"],["2026-10-08T12:05:00","MP.TACHB2","28.90","1.09","0.00"],["2026-10-08T12:05:00","MP.TACRIDGE1","26.72","-1.09","0.00"],["2026-10-08T12:05:00","MP.THOMSON","28.17","0.36","0.00"],["2026-10-08T12:05:00","MP.WPPI_BOS4","25.87","-1.94","0.00"],["2026-10-08T12:05:00","MPS","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","MPS.CROSSROAD1","26.38","-1.64","0.21"],["2026-10-08T12:05:00","MPS.CROSSROAD2","26.38","-1.64","0.21"],["2026-10-08T12:05:00","MPS.CROSSROAD3","26.38","-1.64","0.21"],["2026-10-08T12:05:00","MPS.CROSSROAD4","26.38","-1.64","0.21"],["2026-10-08T12:05:00","MPW.AZ","27.23","-0.58","0.00"],["2026-10-08T12:05:00","MPW.MPW","27.23","-0.58","0.00"],["2026-10-08T12:05:00","MPW.UNIT_7","27.24","-0.57","0.00"],["2026-10-08T12:05:00","MPW.UNIT_8","27.24","-0.57","0.00"],["2026-10-08T12:05:00","MPW.UNIT_9","27.15","-0.66","0.00"],["2026-10-08T12:05:00","MS.HUB","27.29","-0.66","0.14"],["2026-10-08T12:05:00","NIPS.AM","30.85","-0.39","3.43"],["2026-10-08T12:05:00","NIPS.AZ","30.86","-0.39","3.44"],["2026-10-08T12:05:00","NIPS.BAILY.ARR","27.54","-0.41","0.14"],["2026-10-08T12:05:00","NIPS.BCWF.SIG","26.33","-1.63","0.15"],["2026-10-08T12:05:00","NIPS.BENTONCO","26.33","-1.63","0.15"],["2026-10-08T12:05:00","NIPS.BP","30.85","-0.39","3.43"],["2026-10-08T12:05:00","NIPS.BURROAK.H","27.20","-0.77","0.16"],["2026-10-08T12:05:00","NIPS.BURROAK.L","27.21","-0.76","0.16"],["2026-10-08T12:05:00","NIPS.CARGILL","30.85","-0.39","3.43"],["2026-10-08T12:05:00","NIPS.CARPNTRWF","26.97","-1.01","0.17"],["2026-10-08T12:05:00","NIPS.CAVALRYBS","27.01","-0.97","0.17"],["2026-10-08T12:05:00","NIPS.CAVALRYSF","27.01","-0.97","0.17"],["2026-10-08T12:05:00","CIN.NOBLEVL.4","27.52","-0.47","0.18"],["2026-10-08T12:05:00","CIN.NOBLEVL.5","27.52","-0.47","0.18"],["2026-10-08T12:05:00","CIN.PSI","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.PSI.IMPA","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.PSI.LMU","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.PSI_2.AZ","27.98","-0.02","0.19"],["2026-10-08T12:05:00","CIN.PSI_3.AZ","27.47","-0.52","0.18"],["2026-10-08T12:05:00","CIN.PV.SPEEDWY","27.61","-0.38","0.18"],["2026-10-08T12:05:00","CIN.SIGE","27.51","-0.48","0.18"],["2026-10-08T12:05:00","CIN.SIGW_1.AZ","27.51","-0.48","0.18"],["2026-10-08T12:05:00","CIN.SUCRKGT1","26.23","-1.72","0.14"],["2026-10-08T12:05:00","CIN.SUCRKGT2","26.23","-1.72","0.14"],["2026-10-08T12:05:00","CIN.SUCRKST1","26.23","-1.72","0.14"],["2026-10-08T12:05:00","CIN.SUGRCK.MVP","26.24","-1.71","0.14"],["2026-10-08T12:05:00","CIN.TIPMONT","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.TWINBR1","27.93","-0.05","0.17"],["2026-10-08T12:05:00","CIN.WABASL.ARR","26.63","-1.33","0.15"],["2026-10-08T12:05:00","CIN.WBSPSI.ARR","27.78","-0.21","0.18"],["2026-10-08T12:05:00","CIN.WHEATCTG1","26.91","-1.06","0.16"],["2026-10-08T12:05:00","CIN.WHEATCTG2","26.91","-1.06","0.16"],["2026-10-08T12:05:00","CIN.WHEATCTG3","26.91","-1.06","0.16"],["2026-10-08T12:05:00","CIN.WHEATCTG4","26.91","-1.06","0.16"],["2026-10-08T12:05:00","CIN.WHTSLR.SIG","26.18","-1.81","0.18"],["2026-10-08T12:05:00","CIN.WRHILND","26.68","-1.28","0.15"],["2026-10-08T12:05:00","CIN.WVPA.BNLIL","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.WVPA.PSI","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CIN.WVPA_1.AZ","27.69","-0.30","0.18"],["2026-10-08T12:05:00","CLEC.ACA11","27.66","-0.15","0.00"],["2026-10-08T12:05:00","CLEC.ACA12","27.66","-0.15","0.00"],["2026-10-08T12:05:00","CLEC.ACA13","27.66","-0.15","0.00"],["2026-10-08T12:05:00","CLEC.AXLA","27.26","-0.55","0.00"],["2026-10-08T12:05:00","CLEC.AXLA_1.AZ","27.26","-0.55","0.00"],["2026-10-08T12:05:00","CLEC.CC.ACAPB1","27.66","-0.15","0.00"],["2026-10-08T12:05:00","CLEC.CC.CPS6","26.85","-0.96","0.00"],["2026-10-08T12:05:00","CLEC.CC.CPS7","26.85","-0.96","0.00"],["2026-10-08T12:05:00","CLEC.CLEC","27.70","-0.12","0.01"],["2026-10-08T12:05:00","CLEC.CPS6","26.87","-0.94","0.00"],["2026-10-08T12:05:00","CLEC.CPS6ST","26.81","-1.00","0.00"],["2026-10-08T12:05:00","CLEC.CPS71","26.87","-0.94","0.00"],["2026-10-08T12:05:00","CLEC.CPS72","26.87","-0.94","0.00"],["2026-10-08T12:05:00","CLEC.CPS7ST","26.81","-1.00","0.00"],["2026-10-08T12:05:00","CLEC.CPWR_1.AZ","27.70","-0.12","0.01"],["2026-10-08T12:05:00","CLEC.CPWR_2.AZ","27.55","-0.12","-0.14"],["2026-10-08T12:05:00","CLEC.CPWR_6.AZ","28.37","0.73","-0.17"],["2026-10-08T12:05:00","CLEC.CPWR_8.AZ","27.78","0.05","-0.08"],["2026-10-08T12:05:00","CLEC.DOLETSLR","27.34","-0.29","-0.18"],["2026-10-08T12:05:00","CLEC.DPS.ARR","27.34","-0.29","-0.18"],["2026-10-08T12:05:00","CLEC.ELIZSOL","27.04","-0.77","0.00"],["2026-10-08T12:05:00","CLEC.HOLCRKSOL","27.67","0.01","-0.15"],["2026-10-08T12:05:00","CLEC.HOPK1.ARR","28.39","0.58","0.00"],["2026-10-08T12:05:00","CLEC.HUNTER5","27.25","-0.56","0.00"],["2026-10-08T12:05:00","CLEC.MPS3_G3","27.01","-0.80","0.00"],["2026-10-08T12:05:00","CLEC.MPS3_G4","27.01","-0.80","0.00"],["2026-10-08T12:05:00","CLEC.NPS1","27.04","-0.77","0.00"],["2026-10-08T12:05:00","CLEC.ORIN","28.44","0.63","0.00"],["2026-10-08T12:05:00","CLEC.PRAIRIE","26.83","-0.98","0.00"],["2026-10-08T12:05:00","CLEC.RPS2","27.01","-0.80","0.00"],["2026-10-08T12:05:00","CLEC.RPS2.LAFA","27.01","-0.80","0.00"],["2026-10-08T12:05:00","CLEC.RPS2.LEPA","27.01","-0.80","0.00"],["2026-10-08T12:05:00","CLEC.SINGERSO","27.65","-0.16","0.00"],["2026-10-08T12:05:00","CLEC.SPS1","27.95","0.14","0.00"],["2026-10-08T12:05:00","CLEC.TPS4","28.31","0.50","0.00"],["2026-10-08T12:05:00","CONS.5CHANNELS","22.36","-0.05","-5.40"],["2026-10-08T12:05:00","CONS.ADA.ARR","24.71","0.52","-3.62"],["2026-10-08T12:05:00","CONS.AESM.CHSE","10.78","-1.51","-15.52"],["2026-10-08T12:05:00","CONS.ALCONA","22.60","-0.21","-5.00"],["2026-10-08T12:05:00","CONS.ALLEGAN","23.39","0.32","-4.74"],["2026-10-08T12:05:00","CONS.ALPENA","23.16","-0.01","-4.64"],["2026-10-08T12:05:00","CONS.ALPENTHBA","23.16","-0.01","-4.64"],["2026-10-08T12:05:00","CONS.ALPINE01","23.41","0.09","-4.49"],["2026-10-08T12:05:00","CONS.ALPINE02","23.41","0.09","-4.49"],["2026-10-08T12:05:00","CONS.ASSEMBLY3","21.53","-0.84","-5.44"],["2026-10-08T12:05:00","CONS.AZ","20.89","-0.01","-6.91"],["2026-10-08T12:05:00","CONS.BRANCH","-35.00","-1.41","-61.40"],["2026-10-08T12:05:00","CONS.BRENTRNG1","21.79","-0.22","-5.80"],["2026-10-08T12:05:00","CONS.BRNP8","22.41","-0.29","-5.11"],["2026-10-08T12:05:00","CONS.BSE.CEC","20.48","0.11","-7.44"],["2026-10-08T12:05:00","CONS.CA3.MPPA","23.78","-0.76","-3.27"],["2026-10-08T12:05:00","CONS.CA3_WPSC","23.78","-0.76","-3.27"],["2026-10-08T12:05:00","CONS.CADILAC","24.21","0.37","-3.97"],["2026-10-08T12:05:00","CONS.CADILGMA2","24.21","0.37","-3.97"],["2026-10-08T12:05:00","CONS.CAMPBELL1","23.52","-0.81","-3.48"],["2026-10-08T12:05:00","CONS.CAMPBELL2","23.70","-0.63","-3.48"],["2026-10-08T12:05:00","CONS.CAMPBELL3","23.78","-0.76","-3.27"],["2026-10-08T12:05:00","CONS.CC.COVRT1","27.29","-0.69","0.17"],["2026-10-08T12:05:00","CONS.CC.COVRT2","27.28","-0.70","0.17"],["2026-10-08T12:05:00","CONS.CC.COVRT3","27.28","-0.70","0.17"],["2026-10-08T12:05:00","CONS.CC.JAXSON","14.43","-0.89","-12.49"],["2026-10-08T12:05:00","CONS.CC.MICHP","23.79","-0.43","-3.59"],["2026-10-08T12:05:00","CONS.CC.ZEELA2","24.09","-0.61","-3.11"],["2026-10-08T12:05:00","CONS.CCG_1.AZ","20.49","0.15","-7.47"],["2026-10-08T12:05:00","CONS.CCG_2.AZ","20.49","0.15","-7.47"],["2026-10-08T12:05:00","CONS.CCG_3.AZ","20.49","0.15","-7.47"],["2026-10-08T12:05:00","CONS.CCG_4.AZ","20.49","0.15","-7.47"],["2026-10-08T12:05:00","CONS.CCG_5.AZ","20.49","0.15","-7.47"],["2026-10-08T12:05:00","NSP.CISCO1","29.43","1.62","0.00"],["2026-10-08T12:05:00","NSP.CMMPA.FAIR","28.87","1.06","0.00"],["2026-10-08T12:05:00","NSP.CMMPA.G","28.89","1.08","0.00"],["2026-10-08T12:05:00","NSP.CMMPA.GF","28.59","0.78","0.00"],["2026-10-08T12:05:00","NSP.CMMPA.GLEN","28.89","1.08","0.00"],["2026-10-08T12:05:00","NSP.CMMPA.JANE","28.39","0.58","0.00"],["2026-10-08T12:05:00","NSP.CMMPA.KASS","28.40","0.59","0.00"],["2026-10-08T12:05:00","NSP.CMMPA.KEN","28.08","0.27","0.00"],["2026-10-08T12:05:00","NSP.CMMPA.SE","29.19","1.38","0.00"],["2026-10-08T12:05:00","NSP.CODA.BYLL","27.20","-0.61","0.00"],["2026-10-08T12:05:00","NSP.COYOTE","28.20","0.39","0.00"],["2026-10-08T12:05:00","NSP.CRNELL.HYD","30.64","2.83","0.00"],["2026-10-08T12:05:00","NSP.CWN1","28.18","0.37","0.00"],["2026-10-08T12:05:00","NSP.CWN2","28.18","0.37","0.00"],["2026-10-08T12:05:00","NSP.DANIELSN1","30.54","2.73","0.00"],["2026-10-08T12:05:00","NSP.DR.BTFN","28.89","1.08","0.00"],["2026-10-08T12:05:00","NSP.DR.MHP","29.36","1.55","0.00"],["2026-10-08T12:05:00","NSP.DR.MNA","29.36","1.55","0.00"],["2026-10-08T12:05:00","NSP.DR.SMRT","29.27","1.46","0.00"],["2026-10-08T12:05:00","NSP.EASTRDG1","28.23","0.42","0.00"],["2026-10-08T12:05:00","NSP.ELLIOTPK1","28.86","1.05","0.00"],["2026-10-08T12:05:00","NSP.EWINGTON1","29.43","1.62","0.00"],["2026-10-08T12:05:00","NSP.FENTON.WND","28.20","0.39","0.00"],["2026-10-08T12:05:00","NSP.FLAMBHYDRO","31.31","3.50","0.00"],["2026-10-08T12:05:00","NSP.FRENCH1","29.50","1.69","0.00"],["2026-10-08T12:05:00","NSP.FRENCH2","29.50","1.69","0.00"],["2026-10-08T12:05:00","NSP.FRENCH3","29.35","1.54","0.00"],["2026-10-08T12:05:00","NSP.FRENCH4","29.35","1.54","0.00"],["2026-10-08T12:05:00","NSP.GARWIN1","27.98","0.17","0.00"],["2026-10-08T12:05:00","NSP.GDMEADOW","28.60","0.79","0.00"],["2026-10-08T12:05:00","NSP.GLU","30.78","2.97","0.00"],["2026-10-08T12:05:00","NSP.GRANTY.ARR","28.36","0.55","0.00"],["2026-10-08T12:05:00","NSP.GRE.BFRDG","28.19","0.38","0.00"],["2026-10-08T12:05:00","NSP.HAMPTN.MVP","28.50","0.69","0.00"],["2026-10-08T12:05:00","NSP.HATFIHAT1","29.37","1.56","0.00"],["2026-10-08T12:05:00","NSP.HCPD.GRVCT","30.80","2.99","0.00"],["2026-10-08T12:05:00","NSP.HCPD.LKCR","29.59","1.78","0.00"],["2026-10-08T12:05:00","NSP.HCPD.MAD","29.76","1.95","0.00"],["2026-10-08T12:05:00","NSP.HCPD.NU","29.75","1.94","0.00"],["2026-10-08T12:05:00","NSP.HCPD.SXFLS","28.68","0.87","0.00"],["2026-10-08T12:05:00","NSP.HCPD_1.AZ","28.68","0.87","0.00"],["2026-10-08T12:05:00","NSP.HENNIPIN1","28.89","1.08","0.00"],["2026-10-08T12:05:00","NSP.HIBRDGCT7","28.29","0.48","0.00"],["2026-10-08T12:05:00","NSP.HIBRDGCT8","28.29","0.48","0.00"],["2026-10-08T12:05:00","NSP.HIBRDGST9","28.22","0.41","0.00"],["2026-10-08T12:05:00","NSP.HOLCOM.HYD","30.82","3.01","0.00"],["2026-10-08T12:05:00","NSP.IBR.YANKE","28.18","0.37","0.00"],["2026-10-08T12:05:00","NSP.INVRHL1","28.48","0.67","0.00"],["2026-10-08T12:05:00","NSP.INVRHL2","28.42","0.61","0.00"],["2026-10-08T12:05:00","NSP.INVRHL3","28.43","0.62","0.00"],["2026-10-08T12:05:00","NSP.INVRHL4","28.44","0.63","0.00"],["2026-10-08T12:05:00","NSP.INVRHL5","28.45","0.64","0.00"],["2026-10-08T12:05:00","NSP.INVRHL6","28.42","0.61","0.00"],["2026-10-08T12:05:00","NSP.JEFFERS2","30.35","2.54","0.00"],["2026-10-08T12:05:00","NSP.JIMFLS.HYD","30.09","2.28","0.00"],["2026-10-08T12:05:00","NSP.KASOTA","28.78","0.97","0.00"],["2026-10-08T12:05:00","NSP.KING1","28.73","0.92","0.00"],["2026-10-08T12:05:00","NSP.LYONC.MVP","28.37","0.56","0.00"],["2026-10-08T12:05:00","NSP.MANKTOCT1","28.78","0.97","0.00"],["2026-10-08T12:05:00","NSP.MANKTOCT2","28.78","0.97","0.00"],["2026-10-08T12:05:00","NSP.MANKTOST3","28.76","0.95","0.00"],["2026-10-08T12:05:00","NSP.MARSHSOLAR","28.32","0.51","0.00"],["2026-10-08T12:05:00","NSP.MENOMOA","29.99","2.18","0.00"],["2026-10-08T12:05:00","NSP.MERPK1","28.61","0.80","0.00"],["2026-10-08T12:05:00","NSP.MINRVR1","28.67","0.86","0.00"],["2026-10-08T12:05:00","NSP.MINVLY.MVP","28.49","0.68","0.00"],["2026-10-08T12:05:00","NSP.MMPA","28.77","0.96","0.00"],["2026-10-08T12:05:00","NSP.MMPA.BOGWF","31.68","3.87","0.00"],["2026-10-08T12:05:00","NSP.MMPA.FEP","27.36","-0.45","0.00"],["2026-10-08T12:05:00","NSP.MMPA.WWF","28.35","0.54","0.00"],["2026-10-08T12:05:00","NSP.MMPA_1.AZ","28.77","0.96","0.00"],["2026-10-08T12:05:00","NSP.MMU_1.AZ","28.69","0.88","0.00"],["2026-10-08T12:05:00","NSP.MNDAK.WND","28.18","0.37","0.00"],["2026-10-08T12:05:00","NSP.MNTCEL1","28.11","0.30","0.00"],["2026-10-08T12:05:00","NSP.MOR1_IBR","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.MORAINE2","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.MRES","29.29","1.48","0.00"],["2026-10-08T12:05:00","NSP.MRES.MWF","28.48","0.67","0.00"],["2026-10-08T12:05:00","NSP.MRES_5.AZ","32.02","4.21","0.00"],["2026-10-08T12:05:00","NSP.MRES_6.AZ","31.62","3.81","0.00"],["2026-10-08T12:05:00","NSP.NCP.AZ","29.20","1.39","0.00"],["2026-10-08T12:05:00","NSP.NCPLOAD","29.20","1.39","0.00"],["2026-10-08T12:05:00","NSP.NEW_PNEW_","28.75","0.94","0.00"],["2026-10-08T12:05:00","NSP.NOBLE.CWS1","28.19","0.38","0.00"],["2026-10-08T12:05:00","NSP.NOBLE.CWS2","28.19","0.38","0.00"],["2026-10-08T12:05:00","NSP.NOBLES.WND","28.19","0.38","0.00"],["2026-10-08T12:05:00","NSP.NOBLES2.MP","28.19","0.38","0.00"],["2026-10-08T12:05:00","NSP.NORTHN.WND","28.21","0.40","0.00"],["2026-10-08T12:05:00","NSP.NSP","28.88","1.07","0.00"],["2026-10-08T12:05:00","NSP.NSPG_1.AZ","28.87","1.06","0.00"],["2026-10-08T12:05:00","NSP.NSPG_2.AZ","29.19","1.38","0.00"],["2026-10-08T12:05:00","NSP.NSTARSOLAR","28.69","0.88","0.00"],["2026-10-08T12:05:00","NSP.NU","29.75","1.94","0.00"],["2026-10-08T12:05:00","NSP.NU.AZ","29.75","1.94","0.00"],["2026-10-08T12:05:00","NSP.NULM.4GT","29.77","1.96","0.00"],["2026-10-08T12:05:00","NSP.NULM.5GT","29.77","1.96","0.00"],["2026-10-08T12:05:00","NSP.NULM.6GT","29.77","1.96","0.00"],["2026-10-08T12:05:00","ALTW.ROCKCREEK","26.63","-1.18","0.00"],["2026-10-08T12:05:00","ALTW.ROQUETTE1","26.69","-1.12","0.00"],["2026-10-08T12:05:00","ALTW.SACCOWIND","28.31","0.50","0.00"],["2026-10-08T12:05:00","ALTW.SARATOGA","29.50","1.69","0.00"],["2026-10-08T12:05:00","ALTW.SLAK_CT1","28.08","0.38","-0.11"],["2026-10-08T12:05:00","ALTW.SLAK_CT2","28.08","0.38","-0.11"],["2026-10-08T12:05:00","ALTW.SLAK_R1","28.08","0.38","-0.11"],["2026-10-08T12:05:00","ALTW.SLAK_R2","28.08","0.38","-0.11"],["2026-10-08T12:05:00","ALTW.SLAK_R3","28.08","0.38","-0.11"],["2026-10-08T12:05:00","ALTW.SMP","29.52","1.71","0.00"],["2026-10-08T12:05:00","ALTW.SOUTH.FRK","29.44","1.63","0.00"],["2026-10-08T12:05:00","ALTW.SPRVAUN1","29.95","2.14","0.00"],["2026-10-08T12:05:00","ALTW.STCRK.SIG","28.18","0.37","0.00"],["2026-10-08T12:05:00","ALTW.STORMLK2","29.59","1.78","0.00"],["2026-10-08T12:05:00","ALTW.STORYCO1","28.30","0.49","0.00"],["2026-10-08T12:05:00","ALTW.STORYCOII","28.30","0.49","0.00"],["2026-10-08T12:05:00","ALTW.TEA_1.AZ","29.52","1.71","0.00"],["2026-10-08T12:05:00","ALTW.TOI","29.26","1.45","0.00"],["2026-10-08T12:05:00","ALTW.TOI_2.3","29.26","1.45","0.00"],["2026-10-08T12:05:00","ALTW.TOI_MGEO","29.26","1.45","0.00"],["2026-10-08T12:05:00","ALTW.TOI_MGEP","29.26","1.45","0.00"],["2026-10-08T12:05:00","ALTW.TURTLECRK","28.60","0.79","0.00"],["2026-10-08T12:05:00","ALTW.UPLANDPR","28.62","0.81","0.00"],["2026-10-08T12:05:00","ALTW.UPLS_1.AZ","29.49","1.68","0.00"],["2026-10-08T12:05:00","ALTW.UPLS_2.AZ","29.41","1.60","0.00"],["2026-10-08T12:05:00","ALTW.W_BINGHAM","29.61","1.80","0.00"],["2026-10-08T12:05:00","ALTW.WAPLOSOLR","27.08","-0.73","0.00"],["2026-10-08T12:05:00","ALTW.WELLS1","29.70","1.89","0.00"],["2026-10-08T12:05:00","ALTW.WEVER.ESR","27.11","-0.70","0.00"],["2026-10-08T12:05:00","ALTW.WEVERSOL","27.11","-0.70","0.00"],["2026-10-08T12:05:00","ALTW.WHISPERWI","28.85","1.04","0.00"],["2026-10-08T12:05:00","ALTW.WIN1","29.47","1.66","0.00"],["2026-10-08T12:05:00","ALTW.WOLFWIND","29.80","1.99","0.00"],["2026-10-08T12:05:00","ALTW.WPPI","28.90","1.09","0.00"],["2026-10-08T12:05:00","ALTW.WPPI_1.AZ","28.97","1.16","0.00"],["2026-10-08T12:05:00","ALTW.WRTHNGT","29.46","1.65","0.00"],["2026-10-08T12:05:00","ALTW.WSEC3","27.98","0.30","-0.13"],["2026-10-08T12:05:00","ALTW.WSEC4","27.98","0.30","-0.13"],["2026-10-08T12:05:00","ALTW.WWN.ESR","28.99","1.18","0.00"],["2026-10-08T12:05:00","ALTW.WWNORTH","28.99","1.18","0.00"],["2026-10-08T12:05:00","AMIL.176872","27.47","-0.34","0.00"],["2026-10-08T12:05:00","AMIL.ACL9","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.ACP9","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.AEM.CAT","26.97","-0.84","0.00"],["2026-10-08T12:05:00","AMIL.AEM.IL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.AEM.LBM","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.AEM.MUNI","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.AEM.NWTN","26.25","-1.56","0.00"],["2026-10-08T12:05:00","AMIL.AEM.RPGI","28.29","0.48","0.00"],["2026-10-08T12:05:00","AMIL.AEM.SYLND","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.AIP9","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.AIU1","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.ALSEYCTG1","26.16","-1.65","0.00"],["2026-10-08T12:05:00","AMIL.ALSEYCTG2","26.16","-1.65","0.00"],["2026-10-08T12:05:00","AMIL.ALSEYCTG3","26.16","-1.65","0.00"],["2026-10-08T12:05:00","AMIL.ALSEYCTG4","26.16","-1.65","0.00"],["2026-10-08T12:05:00","AMIL.ALSEYCTG5","26.16","-1.65","0.00"],["2026-10-08T12:05:00","AMIL.ALSEYCTG6","26.16","-1.65","0.00"],["2026-10-08T12:05:00","AMIL.AMAEAMAN","28.79","0.98","0.00"],["2026-10-08T12:05:00","AMIL.AMBT","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.AMER","26.11","-1.70","0.00"],["2026-10-08T12:05:00","AMIL.AMILSES","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.AMS_ASTOR","28.57","0.76","0.00"],["2026-10-08T12:05:00","AMIL.ANI_AANIT","28.07","0.26","0.00"],["2026-10-08T12:05:00","AMIL.APN5","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.ARCHSF1","24.64","-3.29","0.12"],["2026-10-08T12:05:00","AMIL.ARCHSF2","24.64","-3.29","0.12"],["2026-10-08T12:05:00","AMIL.ARCHSF3","24.64","-3.29","0.12"],["2026-10-08T12:05:00","AMIL.ARCHSF4","24.64","-3.29","0.12"],["2026-10-08T12:05:00","AMIL.ARCHSF5","24.64","-3.29","0.12"],["2026-10-08T12:05:00","AMIL.ARCHSF6","24.64","-3.29","0.12"],["2026-10-08T12:05:00","AMIL.ASPIRITY","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.BALDSSAUX","26.72","-1.09","0.00"],["2026-10-08T12:05:00","AMIL.BALDT1.NU","26.72","-1.09","0.00"],["2026-10-08T12:05:00","AMIL.BALDWI51","26.74","-0.95","-0.12"],["2026-10-08T12:05:00","AMIL.BALDWI52","26.74","-0.95","-0.12"],["2026-10-08T12:05:00","AMIL.BENGTNWD","26.78","-1.03","0.00"],["2026-10-08T12:05:00","AMIL.BFESLD","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.BGRVR.PPI","26.48","-1.33","0.00"],["2026-10-08T12:05:00","AMIL.BGS5","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.BGS6","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.BIGRIVER","26.48","-1.33","0.00"],["2026-10-08T12:05:00","AMIL.BLUEBRANC","26.81","-1.00","0.00"],["2026-10-08T12:05:00","AMIL.BOOMTOWN","26.36","-1.45","0.00"],["2026-10-08T12:05:00","AMIL.BRDLWIND","26.05","-1.76","0.00"],["2026-10-08T12:05:00","AMIL.BSEAMIL","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.BSEINDC1","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.BSEINDCP1","26.71","-1.08","-0.02"],["2026-10-08T12:05:00","AMIL.BSEINDIP1","26.49","-1.45","0.13"],["2026-10-08T12:05:00","AMIL.BSHPHL2","26.96","-0.85","0.00"],["2026-10-08T12:05:00","AMIL.BSHPHL3","26.96","-0.85","0.00"],["2026-10-08T12:05:00","AMIL.BWSS_BF","26.74","-0.95","-0.12"],["2026-10-08T12:05:00","AMIL.BWSS_SF","26.74","-0.95","-0.12"],["2026-10-08T12:05:00","AMIL.CALRIDGE","26.46","-1.48","0.13"],["2026-10-08T12:05:00","AMIL.CASS","25.84","-1.97","0.00"],["2026-10-08T12:05:00","AMIL.CC.CSTN","25.87","-1.94","0.00"],["2026-10-08T12:05:00","SME.BATESV_2","26.69","-1.58","0.46"],["2026-10-08T12:05:00","SME.BATESV_3","26.69","-1.58","0.46"],["2026-10-08T12:05:00","SME.BENN.ARR","27.84","-0.22","0.25"],["2026-10-08T12:05:00","SME.BENN_R_U1","27.84","-0.22","0.25"],["2026-10-08T12:05:00","SME.BENN_R_U2","27.84","-0.22","0.25"],["2026-10-08T12:05:00","SME.CC.MOR_CC1","27.11","-0.93","0.23"],["2026-10-08T12:05:00","SME.CC.MOS_CC1","27.68","-0.38","0.25"],["2026-10-08T12:05:00","SME.CC.MOS_CC2","27.68","-0.38","0.25"],["2026-10-08T12:05:00","SME.DTEDGE","26.53","-1.56","0.28"],["2026-10-08T12:05:00","SME.GPTAYLRS","28.11","0.04","0.26"],["2026-10-08T12:05:00","SME.GRANDGULF","26.63","-1.18","0.00"],["2026-10-08T12:05:00","SME.LEAFRIVER","27.52","-0.54","0.25"],["2026-10-08T12:05:00","SME.MOR_CTG1","27.10","-0.94","0.23"],["2026-10-08T12:05:00","SME.MOR_STG1","27.12","-0.92","0.23"],["2026-10-08T12:05:00","SME.MORRO.ARR","27.12","-0.92","0.23"],["2026-10-08T12:05:00","SME.MOS_3","27.68","-0.38","0.25"],["2026-10-08T12:05:00","SME.MOS_4","27.68","-0.37","0.24"],["2026-10-08T12:05:00","SME.MOS_5","27.68","-0.37","0.24"],["2026-10-08T12:05:00","SME.MOS_CTG_1","27.68","-0.37","0.24"],["2026-10-08T12:05:00","SME.MOS_CTG_2","27.68","-0.37","0.24"],["2026-10-08T12:05:00","SME.MOS_STG_1","27.68","-0.38","0.25"],["2026-10-08T12:05:00","SME.MOS_STG_2","27.68","-0.38","0.25"],["2026-10-08T12:05:00","SME.MS_SOLAR3","27.08","-0.97","0.24"],["2026-10-08T12:05:00","SME.PALDNG.ARR","27.77","-0.32","0.28"],["2026-10-08T12:05:00","SME.PLUMPOINT","25.13","-1.05","-1.63"],["2026-10-08T12:05:00","SME.SLVRCRK_1","27.78","-0.25","0.22"],["2026-10-08T12:05:00","SME.SLVRCRK_2","27.78","-0.25","0.22"],["2026-10-08T12:05:00","SME.SLVRCRK_3","27.78","-0.25","0.22"],["2026-10-08T12:05:00","SME.SME_LOAD","27.63","-0.40","0.22"],["2026-10-08T12:05:00","SME.SYLV_1","27.99","-0.10","0.28"],["2026-10-08T12:05:00","SME.SYLV_2","27.99","-0.10","0.28"],["2026-10-08T12:05:00","SME.SYLV_3","27.99","-0.10","0.28"],["2026-10-08T12:05:00","SMP.AZ","28.87","1.06","0.00"],["2026-10-08T12:05:00","SMP.BLOOMIN_QS","29.70","1.89","0.00"],["2026-10-08T12:05:00","SMP.CCRK1.RPU","28.76","0.95","0.00"],["2026-10-08T12:05:00","SMP.CCRK2.RPU","28.76","0.95","0.00"],["2026-10-08T12:05:00","SMP.MMPA.AU","29.09","1.28","0.00"],["2026-10-08T12:05:00","SMP.OWEF","28.86","1.05","0.00"],["2026-10-08T12:05:00","SMP.PRESTON","29.77","1.96","0.00"],["2026-10-08T12:05:00","SMP.PVWIND","28.60","0.79","0.00"],["2026-10-08T12:05:00","SMP.RPU","28.71","0.90","0.00"],["2026-10-08T12:05:00","SMP.SMP","28.87","1.06","0.00"],["2026-10-08T12:05:00","SMP.TEA_1.AZ","28.77","0.96","0.00"],["2026-10-08T12:05:00","SMP.WES.RPU","28.65","0.84","0.00"],["2026-10-08T12:05:00","SOCO","27.48","-0.76","0.43"],["2026-10-08T12:05:00","SOCO.FORIN.ARR","27.52","-0.53","0.24"],["2026-10-08T12:05:00","SPA","26.89","-0.22","-0.70"],["2026-10-08T12:05:00","SPC","26.80","-1.01","0.00"],["2026-10-08T12:05:00","SPRM","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","SPS","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","SWPP","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","TEXAS.HUB","28.60","0.79","0.00"],["2026-10-08T12:05:00","TVA","27.61","-0.87","0.67"],["2026-10-08T12:05:00","TVA.BRMNH1.ARR","29.51","-0.52","2.22"],["2026-10-08T12:05:00","TVA.CALRIDGE","26.46","-1.48","0.13"],["2026-10-08T12:05:00","TVA.TVA","27.65","-0.53","0.37"],["2026-10-08T12:05:00","TVA.TVAM_1.AZ","27.65","-0.53","0.37"],["2026-10-08T12:05:00","TVA.WHITEOAK","26.24","-1.57","0.00"],["2026-10-08T12:05:00","UPPC.AUTRAIN","29.39","1.58","0.00"],["2026-10-08T12:05:00","UPPC.AZ","29.44","1.63","0.00"],["2026-10-08T12:05:00","UPPC.ESC","29.48","1.67","0.00"],["2026-10-08T12:05:00","UPPC.ESC.AZ","29.48","1.67","0.00"],["2026-10-08T12:05:00","UPPC.GLADSTONE","29.09","1.28","0.00"],["2026-10-08T12:05:00","UPPC.HOIST23","28.90","1.09","0.00"],["2026-10-08T12:05:00","UPPC.INTEGRATD","29.38","1.57","0.00"],["2026-10-08T12:05:00","UPPC.LWEC","29.62","1.81","0.00"],["2026-10-08T12:05:00","UPPC.MCCLURE12","28.86","1.05","0.00"],["2026-10-08T12:05:00","UPPC.ONTONAGON","29.76","1.95","0.00"],["2026-10-08T12:05:00","UPPC.PORT.ARR","29.81","2.00","0.00"],["2026-10-08T12:05:00","UPPC.VICTORIA1","29.43","1.62","0.00"],["2026-10-08T12:05:00","UPPC.VICTORIA2","29.43","1.62","0.00"],["2026-10-08T12:05:00","UPPC.WARDEN","29.62","1.81","0.00"],["2026-10-08T12:05:00","UPPC.WPMC","29.84","2.03","0.00"],["2026-10-08T12:05:00","UPPC.WPPI","29.34","1.53","0.00"],["2026-10-08T12:05:00","UPPC.WPSE","29.77","1.96","0.00"],["2026-10-08T12:05:00","VAP","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","WAUE","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","WEC.AZ","27.31","-0.50","0.00"],["2026-10-08T12:05:00","WEC.BADGER","27.02","-0.79","0.00"],["2026-10-08T12:05:00","WEC.BDGHLW2S","27.32","-0.49","0.00"],["2026-10-08T12:05:00","WEC.BLUSKYGF","27.25","-0.56","0.00"],["2026-10-08T12:05:00","WEC.BUTRIDGE1","27.19","-0.62","0.00"],["2026-10-08T12:05:00","WEC.CC.PORTW1","26.25","-1.56","0.00"],["2026-10-08T12:05:00","WEC.CC.PORTW2","26.25","-1.56","0.00"],["2026-10-08T12:05:00","WEC.CCDGTC1","27.37","-0.44","0.00"],["2026-10-08T12:05:00","WEC.CCDGTC2","27.37","-0.44","0.00"],["2026-10-08T12:05:00","WEC.CCDGTC3","27.37","-0.44","0.00"],["2026-10-08T12:05:00","WEC.CCDGTC4","27.37","-0.44","0.00"],["2026-10-08T12:05:00","WEC.DAR_SLR1","26.22","-1.59","0.00"],["2026-10-08T12:05:00","WEC.DR.WEPM","27.28","-0.53","0.00"],["2026-10-08T12:05:00","WEC.EITM_LZ01","27.13","-0.68","0.00"],["2026-10-08T12:05:00","WEC.EITM_LZ02","27.13","-0.68","0.00"],["2026-10-08T12:05:00","WEC.EITM_LZ03","27.13","-0.68","0.00"],["2026-10-08T12:05:00","WEC.ERG1","26.97","-0.84","0.00"],["2026-10-08T12:05:00","WEC.ERG2","26.91","-0.90","0.00"],["2026-10-08T12:05:00","WEC.ERGS_LD","26.97","-0.84","0.00"],["2026-10-08T12:05:00","WEC.GERMANOT1","27.14","-0.67","0.00"],["2026-10-08T12:05:00","WEC.GERMANOT2","27.14","-0.67","0.00"],["2026-10-08T12:05:00","AMMO.GOOSEGEN6","26.01","-1.80","0.00"],["2026-10-08T12:05:00","AMMO.HANN.LD","27.13","-0.48","-0.20"],["2026-10-08T12:05:00","AMMO.HANN_1.AZ","27.01","-0.80","0.00"],["2026-10-08T12:05:00","AMMO.HDBD3.ARR","27.14","-0.49","-0.18"],["2026-10-08T12:05:00","AMMO.HIPRAIRIE","27.45","-0.36","0.00"],["2026-10-08T12:05:00","AMMO.HUCKFINN","26.93","-0.75","-0.13"],["2026-10-08T12:05:00","AMMO.KAHO_1.AZ","27.19","-0.59","-0.03"],["2026-10-08T12:05:00","AMMO.KAHO_NEM","27.13","-0.48","-0.20"],["2026-10-08T12:05:00","AMMO.KEOKUK1","26.46","-1.35","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK10","26.47","-1.34","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK11","26.47","-1.34","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK12","26.49","-1.32","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK13","26.49","-1.32","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK14","26.49","-1.32","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK15","26.49","-1.32","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK2","26.46","-1.35","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK3","26.46","-1.35","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK4","26.46","-1.35","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK5","26.46","-1.35","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK6","26.46","-1.35","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK7","26.47","-1.34","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK8","26.47","-1.34","0.00"],["2026-10-08T12:05:00","AMMO.KEOKUK9","26.47","-1.34","0.00"],["2026-10-08T12:05:00","AMMO.KIRK","27.13","-0.48","-0.20"],["2026-10-08T12:05:00","AMMO.KIRK_1.AZ","27.14","-0.51","-0.16"],["2026-10-08T12:05:00","AMMO.KIRK2.ARR","27.80","-0.01","0.00"],["2026-10-08T12:05:00","AMMO.KLSF1","25.82","-1.48","-0.51"],["2026-10-08T12:05:00","AMMO.KLSF2","25.82","-1.48","-0.51"],["2026-10-08T12:05:00","AMMO.KMDYCTG1","26.31","-1.50","0.00"],["2026-10-08T12:05:00","AMMO.KMDYCTG2","26.31","-1.50","0.00"],["2026-10-08T12:05:00","AMMO.LABADIE1","26.76","-0.86","-0.19"],["2026-10-08T12:05:00","AMMO.LABADIE2","26.73","-0.89","-0.19"],["2026-10-08T12:05:00","AMMO.LABADIE3","26.81","-0.81","-0.19"],["2026-10-08T12:05:00","AMMO.LABADIE4","26.74","-0.88","-0.19"],["2026-10-08T12:05:00","AMMO.LINN_1.AZ","28.32","0.63","-0.12"],["2026-10-08T12:05:00","AMMO.MARC_1.AZ","28.45","0.78","-0.14"],["2026-10-08T12:05:00","AMMO.MARC_NEM","27.13","-0.48","-0.20"],["2026-10-08T12:05:00","AMMO.MARC_NG","28.72","1.04","-0.13"],["2026-10-08T12:05:00","AMMO.MERAMEC1","27.12","-0.53","-0.16"],["2026-10-08T12:05:00","AMMO.MERAMEC2","27.12","-0.53","-0.16"],["2026-10-08T12:05:00","AMMO.MERAMEC3","27.12","-0.53","-0.16"],["2026-10-08T12:05:00","AMMO.MERAMEC4","27.12","-0.53","-0.16"],["2026-10-08T12:05:00","AMMO.MEXCTG1","25.33","-2.31","-0.17"],["2026-10-08T12:05:00","AMMO.MOBCTG1","26.98","-0.65","-0.18"],["2026-10-08T12:05:00","AMMO.MOCE_1.AZ","26.98","-0.65","-0.18"],["2026-10-08T12:05:00","AMMO.MORUCTG1","27.82","0.22","-0.21"],["2026-10-08T12:05:00","AMMO.MRRIS.SLR","27.32","-0.49","0.00"],["2026-10-08T12:05:00","AMMO.NEWFLOR","26.98","-0.66","-0.17"],["2026-10-08T12:05:00","AMMO.NEWMADRID","25.80","-1.07","-0.94"],["2026-10-08T12:05:00","AMMO.OSAGE1","28.03","0.48","-0.26"],["2026-10-08T12:05:00","AMMO.OSAGE2","28.03","0.48","-0.26"],["2026-10-08T12:05:00","AMMO.OSAGE3","28.02","0.47","-0.26"],["2026-10-08T12:05:00","AMMO.OSAGE4","28.02","0.47","-0.26"],["2026-10-08T12:05:00","AMMO.OSAGE5","28.03","0.48","-0.26"],["2026-10-08T12:05:00","AMMO.OSAGE6","28.03","0.48","-0.26"],["2026-10-08T12:05:00","AMMO.OSAGE7","28.03","0.48","-0.26"],["2026-10-08T12:05:00","AMMO.OSAGE8","28.03","0.48","-0.26"],["2026-10-08T12:05:00","AMMO.OSAGEEGEN","28.02","0.47","-0.26"],["2026-10-08T12:05:00","AMMO.PENOCTG1","26.65","-1.16","0.00"],["2026-10-08T12:05:00","AMMO.PENOCTG2","26.65","-1.16","0.00"],["2026-10-08T12:05:00","AMMO.PENOCTG3","26.65","-1.16","0.00"],["2026-10-08T12:05:00","AMMO.PENOCTG4","26.65","-1.16","0.00"],["2026-10-08T12:05:00","AMMO.PERR","27.13","-0.48","-0.20"],["2026-10-08T12:05:00","AMMO.PERR_1.AZ","26.09","-1.58","-0.14"],["2026-10-08T12:05:00","AMMO.PNKYCTG1","26.79","-1.02","0.00"],["2026-10-08T12:05:00","AMMO.PNKYCTG2","26.79","-1.02","0.00"],["2026-10-08T12:05:00","AMMO.PNKYCTG3","26.79","-1.02","0.00"],["2026-10-08T12:05:00","AMMO.PNKYCTG4","26.79","-1.02","0.00"],["2026-10-08T12:05:00","AMMO.PNKYCTG5","26.79","-1.02","0.00"],["2026-10-08T12:05:00","AMMO.PNKYCTG6","26.79","-1.02","0.00"],["2026-10-08T12:05:00","AMMO.PNKYCTG7","26.79","-1.02","0.00"],["2026-10-08T12:05:00","AMMO.PNKYCTG8","26.79","-1.02","0.00"],["2026-10-08T12:05:00","AMMO.RCCKCTG1","26.25","-1.56","0.00"],["2026-10-08T12:05:00","AMMO.RCCKCTG2","26.25","-1.56","0.00"],["2026-10-08T12:05:00","AMMO.RCCKCTG3","26.25","-1.56","0.00"],["2026-10-08T12:05:00","AMMO.RCCKCTG4","26.25","-1.56","0.00"],["2026-10-08T12:05:00","AMMO.RUSHIS1","26.85","-0.76","-0.20"],["2026-10-08T12:05:00","AMMO.RUSHIS2","26.85","-0.76","-0.20"],["2026-10-08T12:05:00","AMMO.SHOWMS","27.01","-0.61","-0.19"],["2026-10-08T12:05:00","AMMO.SIOUX1","26.64","-1.03","-0.14"],["2026-10-08T12:05:00","AMMO.SIOUX2","26.65","-1.02","-0.14"],["2026-10-08T12:05:00","AMMO.SPLITRAIL","26.65","-1.01","-0.15"],["2026-10-08T12:05:00","AMMO.TRIGCTG1","27.03","-0.65","-0.13"],["2026-10-08T12:05:00","AMMO.TS1","26.98","-0.56","-0.27"],["2026-10-08T12:05:00","AMMO.TS2","26.98","-0.56","-0.27"],["2026-10-08T12:05:00","AMMO.UA.AZ","27.15","-0.53","-0.13"],["2026-10-08T12:05:00","AMMO.UE","27.13","-0.48","-0.20"],["2026-10-08T12:05:00","AMMO.UE.AZ","27.13","-0.48","-0.20"],["2026-10-08T12:05:00","AMMO.VANDALIA","25.43","-2.23","-0.15"],["2026-10-08T12:05:00","AMMO.VENCTG2","27.01","-0.67","-0.13"],["2026-10-08T12:05:00","AMMO.VENCTG3","27.01","-0.67","-0.13"],["2026-10-08T12:05:00","AMMO.VENCTG4","27.01","-0.67","-0.13"],["2026-10-08T12:05:00","AMMO.VENCTG5","27.01","-0.67","-0.13"],["2026-10-08T12:05:00","AMMO.WFSP","26.27","-1.41","-0.13"],["2026-10-08T12:05:00","AMMO.WVPA","27.04","-0.57","-0.20"],["2026-10-08T12:05:00","EES.INLND2.ARR","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.IRISSOLAR","26.84","-1.08","0.11"],["2026-10-08T12:05:00","EES.JAXSNS.ARR","27.36","-0.62","0.17"],["2026-10-08T12:05:00","EES.JDEC","28.16","0.35","0.00"],["2026-10-08T12:05:00","EES.JDECCAMRON","27.79","-0.02","0.00"],["2026-10-08T12:05:00","EES.JWL_CT1","27.19","-0.62","0.00"],["2026-10-08T12:05:00","EES.JWL_CT2","27.17","-0.64","0.00"],["2026-10-08T12:05:00","EES.JWL_ST1","27.16","-0.65","0.00"],["2026-10-08T12:05:00","EES.JWL_ST2","27.16","-0.65","0.00"],["2026-10-08T12:05:00","EES.KRBYVLE.AZ","28.79","0.98","0.00"],["2026-10-08T12:05:00","EES.L_CREEK1","27.88","0.07","0.00"],["2026-10-08T12:05:00","EES.L_CREEK2","27.79","-0.02","0.00"],["2026-10-08T12:05:00","EES.L_GYPSY2","27.38","-0.43","0.00"],["2026-10-08T12:05:00","EES.L_GYPSY3","27.29","-0.52","0.00"],["2026-10-08T12:05:00","EES.LA3","27.26","-0.55","0.00"],["2026-10-08T12:05:00","EES.LFSF","26.32","-1.49","0.00"],["2026-10-08T12:05:00","EES.LIBERTY","28.03","0.22","0.00"],["2026-10-08T12:05:00","EES.LKCHAR_CT1","27.11","-0.70","0.00"],["2026-10-08T12:05:00","EES.LKCHAR_CT2","27.13","-0.68","0.00"],["2026-10-08T12:05:00","EES.LKCHAR_ST","27.26","-0.55","0.00"],["2026-10-08T12:05:00","EES.LONSTR1","27.79","-0.02","0.00"],["2026-10-08T12:05:00","EES.MAGPOWG","27.37","-0.44","0.00"],["2026-10-08T12:05:00","EES.MCLWS1.ARR","27.94","0.13","0.00"],["2026-10-08T12:05:00","EES.MICHOD.ARR","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.MONDUSOLAR","26.54","-1.27","0.00"],["2026-10-08T12:05:00","EES.MORIL1.ARR","28.37","0.56","0.00"],["2026-10-08T12:05:00","EES.MORTN1.ARR","27.07","-0.96","0.22"],["2026-10-08T12:05:00","EES.MORTN2.ARR","27.07","-0.96","0.22"],["2026-10-08T12:05:00","EES.MOTIVA_GEN","28.63","0.82","0.00"],["2026-10-08T12:05:00","EES.MTCPSCT1","27.78","-0.03","0.00"],["2026-10-08T12:05:00","EES.MTCPSCT2","27.78","-0.03","0.00"],["2026-10-08T12:05:00","EES.MTCPSST1","27.70","-0.11","0.00"],["2026-10-08T12:05:00","EES.NELSO1.ARR","27.46","-0.35","0.00"],["2026-10-08T12:05:00","EES.NELSO2.ARR","27.46","-0.35","0.00"],["2026-10-08T12:05:00","EES.NELSON6","27.48","-0.33","0.00"],["2026-10-08T12:05:00","EES.NEWTON","28.46","0.65","0.00"],["2026-10-08T12:05:00","EES.NEWTON1.AZ","28.46","0.65","0.00"],["2026-10-08T12:05:00","EES.NINEM1.ARR","27.45","-0.36","0.00"],["2026-10-08T12:05:00","EES.NINEM6_CT1","27.22","-0.59","0.00"],["2026-10-08T12:05:00","EES.NINEM6_CT2","27.22","-0.59","0.00"],["2026-10-08T12:05:00","EES.NINEM6_ST","27.35","-0.46","0.00"],["2026-10-08T12:05:00","EES.NINEMILE4","27.42","-0.39","0.00"],["2026-10-08T12:05:00","EES.NINEMILE5","27.45","-0.36","0.00"],["2026-10-08T12:05:00","EES.NOPLD","27.61","-0.20","0.00"],["2026-10-08T12:05:00","EES.NOPS_1","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.NOPS_2","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.NOPS_3","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.NOPS_4","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.NOPS_5","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.NOPS_6","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.NOPS_7","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.NSIDE1.ARR","27.10","-0.88","0.17"],["2026-10-08T12:05:00","EES.NSIDE2.ARR","27.10","-0.88","0.17"],["2026-10-08T12:05:00","EES.OAK_RG_GEN","25.99","-1.82","0.00"],["2026-10-08T12:05:00","EES.OCAPS_1A","28.09","0.28","0.00"],["2026-10-08T12:05:00","EES.OCAPS_1B","28.33","0.52","0.00"],["2026-10-08T12:05:00","EES.OCAPS_1C","28.27","0.46","0.00"],["2026-10-08T12:05:00","EES.OUACH_1","26.54","-1.16","-0.11"],["2026-10-08T12:05:00","EES.OUACH_2","26.54","-1.16","-0.11"],["2026-10-08T12:05:00","EES.OUACH_3","26.54","-1.16","-0.11"],["2026-10-08T12:05:00","EES.OXBOW","27.04","-0.77","0.00"],["2026-10-08T12:05:00","EES.PANAM1.ARR","27.62","-0.19","0.00"],["2026-10-08T12:05:00","EES.PERVL1","26.66","-1.15","0.00"],["2026-10-08T12:05:00","EES.PERVL1.ARR","26.66","-1.15","0.00"],["2026-10-08T12:05:00","EES.PERVL2.ARR","26.66","-1.15","0.00"],["2026-10-08T12:05:00","EES.PERVL2_CT","26.66","-1.15","0.00"],["2026-10-08T12:05:00","EES.PINYWDS","27.87","0.17","-0.11"],["2026-10-08T12:05:00","EES.PLAHTC.ARR","26.97","-1.06","0.22"],["2026-10-08T12:05:00","EES.RBRSW2.ARR","27.14","-0.83","0.16"],["2026-10-08T12:05:00","EES.RBRSW5.ARR","27.08","-0.87","0.14"],["2026-10-08T12:05:00","EES.RCTHOMAS","28.13","0.32","0.00"],["2026-10-08T12:05:00","EES.REXBRW.ARR","27.06","-0.92","0.17"],["2026-10-08T12:05:00","EES.RICE1","27.88","0.07","0.00"],["2026-10-08T12:05:00","EES.RICHD1.ARR","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.RICHD2.ARR","27.76","-0.05","0.00"],["2026-10-08T12:05:00","EES.RILLA.ARR","26.62","-1.19","0.00"],["2026-10-08T12:05:00","EES.RVRBEND1","27.09","-0.72","0.00"],["2026-10-08T12:05:00","EES.SABINE1","28.33","0.52","0.00"],["2026-10-08T12:05:00","EES.SABINE3","28.33","0.52","0.00"],["2026-10-08T12:05:00","EES.SABINE4","28.23","0.42","0.00"],["2026-10-08T12:05:00","EES.SABINE5","28.20","0.39","0.00"],["2026-10-08T12:05:00","EES.SAM_DAM_12","28.84","1.03","0.00"],["2026-10-08T12:05:00","EES.SAN_JC1_CT","27.99","0.18","0.00"],["2026-10-08T12:05:00","EES.SAN_JC2_CT","27.99","0.18","0.00"],["2026-10-08T12:05:00","EES.SHEC","28.51","0.70","0.00"],["2026-10-08T12:05:00","EES.SLEMCO","28.02","0.21","0.00"],["2026-10-08T12:05:00","EES.SLRD","26.70","-1.22","0.11"],["2026-10-08T12:05:00","EES.SPORT1.ARR","27.46","-0.35","0.00"],["2026-10-08T12:05:00","EES.SPORT2.ARR","27.46","-0.35","0.00"],["2026-10-08T12:05:00","EES.SRMPA","28.58","0.77","0.00"],["2026-10-08T12:05:00","EES.SRMPA_1.AZ","28.58","0.77","0.00"],["2026-10-08T12:05:00","EES.STERL7.ARR","26.47","-1.22","-0.12"],["2026-10-08T12:05:00","EES.STJAMES","28.00","0.19","0.00"],["2026-10-08T12:05:00","EES.STL115.ARR","26.47","-1.22","-0.12"],["2026-10-08T12:05:00","EES.STLN11.ARR","26.58","-1.23","0.00"],["2026-10-08T12:05:00","EES.STLNG1.ARR","26.58","-1.23","0.00"],["2026-10-08T12:05:00","DECO.PHEASANT1","21.44","-0.82","-5.55"],["2026-10-08T12:05:00","DECO.PINE_TREE","21.93","-0.34","-5.54"],["2026-10-08T12:05:00","DECO.PINNEBOG","21.36","-0.90","-5.55"],["2026-10-08T12:05:00","DECO.PLACDP12","21.78","-0.09","-5.94"],["2026-10-08T12:05:00","DECO.PONTC.MVP","21.75","-0.22","-5.84"],["2026-10-08T12:05:00","DECO.PUTNMP11","23.28","1.05","-5.58"],["2026-10-08T12:05:00","DECO.RPSN3.MVP","21.48","-0.76","-5.57"],["2026-10-08T12:05:00","DECO.RPSON.MVP","21.43","-0.81","-5.57"],["2026-10-08T12:05:00","DECO.RRP11","21.72","-0.12","-5.97"],["2026-10-08T12:05:00","DECO.S.CASTLE","22.15","0.02","-5.68"],["2026-10-08T12:05:00","DECO.SANDU.MVP","21.66","-0.56","-5.59"],["2026-10-08T12:05:00","DECO.SELC","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.SESA","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.SIGEL1","21.09","-1.15","-5.57"],["2026-10-08T12:05:00","DECO.SLOES11","21.62","-0.14","-6.05"],["2026-10-08T12:05:00","DECO.STCLA.ARR","21.86","-0.44","-5.51"],["2026-10-08T12:05:00","DECO.STCLP11","21.94","-0.32","-5.55"],["2026-10-08T12:05:00","DECO.SUPP111","21.27","0.20","-6.74"],["2026-10-08T12:05:00","DECO.SUPP112","21.27","0.20","-6.74"],["2026-10-08T12:05:00","DECO.SUPP113","21.27","0.20","-6.74"],["2026-10-08T12:05:00","DECO.SUPP114","21.27","0.20","-6.74"],["2026-10-08T12:05:00","DECO.TRNCNL9","21.59","-0.17","-6.05"],["2026-10-08T12:05:00","DECO.TURTLE1","21.09","-1.15","-5.57"],["2026-10-08T12:05:00","DECO.TURTLE2","21.09","-1.15","-5.57"],["2026-10-08T12:05:00","DECO.TUSCOLA2","21.61","-0.64","-5.56"],["2026-10-08T12:05:00","DECO.VOYAGER1","20.44","0.11","-7.48"],["2026-10-08T12:05:00","DECO.WILMTP11","22.66","0.42","-5.57"],["2026-10-08T12:05:00","DECO.WPSA","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DEOK","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","DLCO","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","DMGEN1.AGG","26.74","-0.95","-0.12"],["2026-10-08T12:05:00","DMGEN2.AGG","26.74","-0.95","-0.12"],["2026-10-08T12:05:00","DMGEN4.AGG","26.74","-0.95","-0.12"],["2026-10-08T12:05:00","DPC.ABS","29.77","1.96","0.00"],["2026-10-08T12:05:00","DPC.AEPE9","29.56","1.75","0.00"],["2026-10-08T12:05:00","DPC.APPLRV.SLR","29.10","1.29","0.00"],["2026-10-08T12:05:00","DPC.AZ","29.61","1.80","0.00"],["2026-10-08T12:05:00","DPC.DPC","29.58","1.77","0.00"],["2026-10-08T12:05:00","DPC.EDNF","27.87","0.06","0.00"],["2026-10-08T12:05:00","DPC.EKM1","29.27","1.46","0.00"],["2026-10-08T12:05:00","DPC.EKM2","29.27","1.46","0.00"],["2026-10-08T12:05:00","DPC.FILMOR.SLR","28.52","0.71","0.00"],["2026-10-08T12:05:00","DPC.FLAMBEAU","30.86","3.05","0.00"],["2026-10-08T12:05:00","DPC.GENOA3","29.10","1.29","0.00"],["2026-10-08T12:05:00","DPC.HRTL.SIMIN","30.29","2.48","0.00"],["2026-10-08T12:05:00","DPC.JPM","28.98","1.17","0.00"],["2026-10-08T12:05:00","DPC.LAKEMILLS","30.28","2.47","0.00"],["2026-10-08T12:05:00","DPC.MCNEILUS2","29.22","1.41","0.00"],["2026-10-08T12:05:00","DPC.NSPLOAD","31.30","3.49","0.00"],["2026-10-08T12:05:00","DPC.NSPP_1.AZ","31.35","3.54","0.00"],["2026-10-08T12:05:00","DPC.NWEC.AZ","29.37","1.56","0.00"],["2026-10-08T12:05:00","DPC.NWELOAD","29.37","1.56","0.00"],["2026-10-08T12:05:00","DPC.STNMAN.ARR","27.45","-0.36","0.00"],["2026-10-08T12:05:00","DPC.TIMBERLNTR","30.39","2.58","0.00"],["2026-10-08T12:05:00","DPC.WINNEBAGO","29.92","2.11","0.00"],["2026-10-08T12:05:00","DPL","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","DUK","27.54","-0.65","0.38"],["2026-10-08T12:05:00","EAI.AECC_1.AZ","25.95","-0.69","-1.17"],["2026-10-08T12:05:00","EAI.AECCHYDRO2","26.04","-1.49","-0.28"],["2026-10-08T12:05:00","EAI.AECCHYDRO9","26.09","-1.09","-0.63"],["2026-10-08T12:05:00","EAI.AECCLD","25.95","-0.69","-1.17"],["2026-10-08T12:05:00","EAI.AECCMCCLLN","26.85","-0.70","-0.26"],["2026-10-08T12:05:00","EAI.AECCMGVCT1","25.97","-1.41","-0.43"],["2026-10-08T12:05:00","EAI.AECCMGVCT2","25.97","-1.41","-0.43"],["2026-10-08T12:05:00","EAI.AECCMGVMST","25.97","-1.41","-0.43"],["2026-10-08T12:05:00","EAI.AECCOSWCT1","26.07","-1.27","-0.47"],["2026-10-08T12:05:00","EAI.AECCOSWCT2","26.07","-1.27","-0.47"],["2026-10-08T12:05:00","EAI.AECCOSWCT3","26.07","-1.27","-0.47"],["2026-10-08T12:05:00","EAI.AECCOSWCT4","26.07","-1.27","-0.47"],["2026-10-08T12:05:00","EAI.AECCOSWCT5","26.07","-1.27","-0.47"],["2026-10-08T12:05:00","EAI.AECCOSWCT6","26.07","-1.27","-0.47"],["2026-10-08T12:05:00","EAI.AECCOSWCT7","26.07","-1.27","-0.47"],["2026-10-08T12:05:00","EAI.AECCOSWST1","26.07","-1.27","-0.47"],["2026-10-08T12:05:00","EAI.AECCOSWST2","26.07","-1.27","-0.47"],["2026-10-08T12:05:00","EAI.AECCWCSOL","21.75","-2.92","-3.14"],["2026-10-08T12:05:00","EAI.ANO1","25.79","-1.51","-0.51"],["2026-10-08T12:05:00","EAI.ANO2","25.85","-1.45","-0.51"],["2026-10-08T12:05:00","EAI.ARSNC1.ARR","26.00","-1.39","-0.42"],["2026-10-08T12:05:00","EAI.BIGCYP120","19.39","-1.89","-6.53"],["2026-10-08T12:05:00","EAI.BIGCYP20","19.39","-1.89","-6.53"],["2026-10-08T12:05:00","EAI.BIGCYP40","19.39","-1.89","-6.53"],["2026-10-08T12:05:00","EAI.BLAKELY1","27.05","-0.40","-0.36"],["2026-10-08T12:05:00","EAI.BLAKELY2","27.05","-0.40","-0.36"],["2026-10-08T12:05:00","EAI.BUBALD","26.54","-0.82","-0.45"],["2026-10-08T12:05:00","EAI.CARPNTR_1","26.98","-0.50","-0.33"],["2026-10-08T12:05:00","EAI.CARPNTR_2","26.98","-0.50","-0.33"],["2026-10-08T12:05:00","EAI.CC.AECCMGV","25.97","-1.41","-0.43"],["2026-10-08T12:05:00","EAI.CC.AECCOSW","26.07","-1.27","-0.47"],["2026-10-08T12:05:00","EAI.CC.BLAKLY","27.05","-0.40","-0.36"],["2026-10-08T12:05:00","EAI.CC.DEGRAY","26.72","-0.76","-0.33"],["2026-10-08T12:05:00","EAI.CC.DELL","25.12","-1.06","-1.63"],["2026-10-08T12:05:00","EAI.CC.HT_SPR1","26.76","-0.76","-0.29"],["2026-10-08T12:05:00","EAI.CC.PBENRGY","25.76","-1.67","-0.38"],["2026-10-08T12:05:00","EAI.CC.UPS1","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.CC.UPS2","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","EAI.CC.UPS3","26.56","-1.02","-0.23"],["2026-10-08T12:05:00","DECO.BRP11","21.86","-0.44","-5.51"],["2026-10-08T12:05:00","DECO.BRP121","21.76","-0.52","-5.53"],["2026-10-08T12:05:00","DECO.BRP122","21.76","-0.52","-5.53"],["2026-10-08T12:05:00","DECO.BRP13","21.76","-0.52","-5.53"],["2026-10-08T12:05:00","DECO.BSEDTE1","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.BWEC.11","21.75","-0.52","-5.54"],["2026-10-08T12:05:00","DECO.BWEC.12","21.75","-0.52","-5.54"],["2026-10-08T12:05:00","DECO.BWECSTG1","21.75","-0.52","-5.54"],["2026-10-08T12:05:00","DECO.CC.BWEC","21.75","-0.52","-5.54"],["2026-10-08T12:05:00","DECO.CC.DIG2","21.50","-0.42","-5.89"],["2026-10-08T12:05:00","DECO.CC.DIG3","21.53","-0.39","-5.89"],["2026-10-08T12:05:00","DECO.CENOAKS","21.48","-0.78","-5.55"],["2026-10-08T12:05:00","DECO.CMS_AK","21.58","-0.34","-5.89"],["2026-10-08T12:05:00","DECO.CMS_THMB","23.03","0.79","-5.57"],["2026-10-08T12:05:00","DECO.CMSM_1.AZ","21.62","-0.30","-5.89"],["2026-10-08T12:05:00","DECO.CMSMROA","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.COFAXP11","22.28","1.22","-6.75"],["2026-10-08T12:05:00","DECO.CROS","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.CWEP","21.35","-0.93","-5.53"],["2026-10-08T12:05:00","DECO.DAYTN.ARR","21.40","0.03","-6.44"],["2026-10-08T12:05:00","DECO.DEAN111","21.86","-0.44","-5.51"],["2026-10-08T12:05:00","DECO.DEAN112","21.86","-0.44","-5.51"],["2026-10-08T12:05:00","DECO.DEAN121","21.86","-0.44","-5.51"],["2026-10-08T12:05:00","DECO.DEAN122","21.86","-0.44","-5.51"],["2026-10-08T12:05:00","DECO.DEERFLD","21.18","-1.06","-5.57"],["2026-10-08T12:05:00","DECO.DFWE2","21.28","-0.96","-5.57"],["2026-10-08T12:05:00","DECO.DIGG1","21.54","-0.38","-5.89"],["2026-10-08T12:05:00","DECO.DIGG2","21.48","-0.44","-5.89"],["2026-10-08T12:05:00","DECO.DIGG3","21.52","-0.40","-5.89"],["2026-10-08T12:05:00","DECO.DIGS2","21.55","-0.37","-5.89"],["2026-10-08T12:05:00","DECO.DIGS3","21.55","-0.37","-5.89"],["2026-10-08T12:05:00","DECO.DIGSINT","21.55","-0.37","-5.89"],["2026-10-08T12:05:00","DECO.DLRYP11","21.78","-0.21","-5.82"],["2026-10-08T12:05:00","DECO.DLRYP12","21.78","-0.21","-5.82"],["2026-10-08T12:05:00","DECO.DR.123NET","22.19","0.38","-6.00"],["2026-10-08T12:05:00","DECO.DR.DEMO","22.31","0.24","-5.74"],["2026-10-08T12:05:00","DECO.DR.GLW","21.75","-0.08","-5.98"],["2026-10-08T12:05:00","DECO.DR.POET","22.07","-0.17","-5.57"],["2026-10-08T12:05:00","DECO.DR.TRGT","21.95","0.13","-5.99"],["2026-10-08T12:05:00","DECO.E.TRENTON","21.59","-0.17","-6.05"],["2026-10-08T12:05:00","DECO.EIPS","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.ELIG","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.ESSEX.ARR","22.20","0.15","-5.76"],["2026-10-08T12:05:00","DECO.EXGNHW2","21.08","-1.18","-5.55"],["2026-10-08T12:05:00","DECO.EXGNMW2","21.18","-1.06","-5.57"],["2026-10-08T12:05:00","DECO.FERMI2","21.26","-0.61","-5.94"],["2026-10-08T12:05:00","DECO.FESC","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.FRISB.ARR","22.02","-0.02","-5.77"],["2026-10-08T12:05:00","DECO.FRMP112","18.89","-0.05","-8.87"],["2026-10-08T12:05:00","DECO.FRMP113","18.89","-0.05","-8.87"],["2026-10-08T12:05:00","DECO.FRMP114","18.89","-0.05","-8.87"],["2026-10-08T12:05:00","DECO.GRNWD.MVP","21.64","-0.55","-5.62"],["2026-10-08T12:05:00","DECO.GRNWD1","21.63","-0.56","-5.62"],["2026-10-08T12:05:00","DECO.GWDP111","21.64","-0.55","-5.62"],["2026-10-08T12:05:00","DECO.GWDP112","21.64","-0.55","-5.62"],["2026-10-08T12:05:00","DECO.GWDP12","21.64","-0.55","-5.62"],["2026-10-08T12:05:00","DECO.HNKP111","22.06","0.21","-5.96"],["2026-10-08T12:05:00","DECO.HNKP113","22.06","0.21","-5.96"],["2026-10-08T12:05:00","DECO.HNKP121","21.97","0.12","-5.96"],["2026-10-08T12:05:00","DECO.HNKP122","21.97","0.12","-5.96"],["2026-10-08T12:05:00","DECO.HRBRB.ARR","21.20","-1.04","-5.57"],["2026-10-08T12:05:00","DECO.HVSTW","21.13","-1.13","-5.55"],["2026-10-08T12:05:00","DECO.JUDD11","21.45","0.04","-6.40"],["2026-10-08T12:05:00","DECO.JUDD12","21.45","0.04","-6.40"],["2026-10-08T12:05:00","DECO.JUDD13","21.45","0.04","-6.40"],["2026-10-08T12:05:00","DECO.JUDD14","21.45","0.04","-6.40"],["2026-10-08T12:05:00","DECO.LAKEIRIS","21.44","-0.79","-5.58"],["2026-10-08T12:05:00","DECO.LBWL.WTSL","20.12","-0.24","-7.45"],["2026-10-08T12:05:00","DECO.LOAD.CNE","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.LUD1","24.06","-0.24","-3.51"],["2026-10-08T12:05:00","DECO.LUD2","24.06","-0.24","-3.51"],["2026-10-08T12:05:00","DECO.LUD3","24.06","-0.24","-3.51"],["2026-10-08T12:05:00","DECO.LUD4","24.06","-0.24","-3.51"],["2026-10-08T12:05:00","DECO.LUD5","24.10","-0.20","-3.51"],["2026-10-08T12:05:00","DECO.LUD6","24.10","-0.20","-3.51"],["2026-10-08T12:05:00","DECO.MCKINLEY1","22.36","0.12","-5.57"],["2026-10-08T12:05:00","DECO.MINDEN1","18.11","-4.12","-5.58"],["2026-10-08T12:05:00","DECO.MONROE1","22.58","-0.24","-4.99"],["2026-10-08T12:05:00","DECO.MONROE2","22.51","-0.31","-4.99"],["2026-10-08T12:05:00","DECO.MONROE3","20.66","-0.41","-6.74"],["2026-10-08T12:05:00","DECO.MONROE4","20.72","-0.35","-6.74"],["2026-10-08T12:05:00","DECO.MONRP11","22.58","-0.24","-4.99"],["2026-10-08T12:05:00","DECO.MPPA.DWTL","20.12","-0.24","-7.45"],["2026-10-08T12:05:00","DECO.MSCPA","21.60","0.83","-7.04"],["2026-10-08T12:05:00","DECO.NEC","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.NEP112","22.15","0.02","-5.68"],["2026-10-08T12:05:00","DECO.NEP113","22.15","0.02","-5.68"],["2026-10-08T12:05:00","DECO.NEP114","22.15","0.02","-5.68"],["2026-10-08T12:05:00","DECO.NEP12","22.10","-0.03","-5.68"],["2026-10-08T12:05:00","DECO.NEP131","22.10","-0.03","-5.68"],["2026-10-08T12:05:00","DECO.NEP132","22.10","-0.03","-5.68"],["2026-10-08T12:05:00","DECO.NESL1","21.93","0.13","-6.01"],["2026-10-08T12:05:00","DECO.NOBEL","21.18","-1.06","-5.57"],["2026-10-08T12:05:00","DECO.OLIVRP11","22.50","0.26","-5.57"],["2026-10-08T12:05:00","DECO.PEGASUS","21.30","-0.98","-5.53"],["2026-10-08T12:05:00","DECO.PEGASUS2","21.30","-0.98","-5.53"],["2026-10-08T12:05:00","OTP.GRE","29.59","1.78","0.00"],["2026-10-08T12:05:00","OTP.GRE.ASHTII","28.65","0.84","0.00"],["2026-10-08T12:05:00","OTP.GRE.DEUEL","28.19","0.38","0.00"],["2026-10-08T12:05:00","OTP.GRE.DSA","28.12","0.31","0.00"],["2026-10-08T12:05:00","OTP.GRE.SPRTWD","28.07","0.26","0.00"],["2026-10-08T12:05:00","OTP.GREM_2.AZ","29.60","1.79","0.00"],["2026-10-08T12:05:00","OTP.HETLA","28.85","1.04","0.00"],["2026-10-08T12:05:00","OTP.HILS_1.AZ","29.56","1.75","0.00"],["2026-10-08T12:05:00","OTP.HLSOLAR","29.31","1.50","0.00"],["2026-10-08T12:05:00","OTP.JAMSPK1","28.27","0.46","0.00"],["2026-10-08T12:05:00","OTP.JAMSPK2","28.21","0.40","0.00"],["2026-10-08T12:05:00","OTP.LAKESWIND","29.80","1.99","0.00"],["2026-10-08T12:05:00","OTP.LANGDN1","27.95","0.14","0.00"],["2026-10-08T12:05:00","OTP.LANGDN2","27.95","0.14","0.00"],["2026-10-08T12:05:00","OTP.MDU","28.12","0.31","0.00"],["2026-10-08T12:05:00","OTP.MDU.BSTON1","27.54","-0.27","0.00"],["2026-10-08T12:05:00","OTP.MDU.COYOTE","26.95","-0.86","0.00"],["2026-10-08T12:05:00","OTP.MDUM_1.AZ","28.12","0.31","0.00"],["2026-10-08T12:05:00","OTP.MMPA","28.56","0.75","0.00"],["2026-10-08T12:05:00","OTP.MPC","28.35","0.54","0.00"],["2026-10-08T12:05:00","OTP.MPC.AGZ","28.59","0.78","0.00"],["2026-10-08T12:05:00","OTP.MPC.ASH","28.65","0.84","0.00"],["2026-10-08T12:05:00","OTP.MPC.ASH2","28.65","0.84","0.00"],["2026-10-08T12:05:00","OTP.MPC.BUTLER","28.91","1.10","0.00"],["2026-10-08T12:05:00","OTP.MPC.COYT1","26.95","-0.86","0.00"],["2026-10-08T12:05:00","OTP.MPC.LANGDN","27.95","0.14","0.00"],["2026-10-08T12:05:00","OTP.MPC.OLVIII","27.31","-0.50","0.00"],["2026-10-08T12:05:00","OTP.MPC.OXBOW","28.84","1.03","0.00"],["2026-10-08T12:05:00","OTP.MPC.YNG2","26.96","-0.85","0.00"],["2026-10-08T12:05:00","OTP.MPWR","28.65","0.84","0.00"],["2026-10-08T12:05:00","OTP.MRES","30.02","2.21","0.00"],["2026-10-08T12:05:00","OTP.MRES.CVLR","28.00","0.19","0.00"],["2026-10-08T12:05:00","OTP.MRES.HILS","29.56","1.75","0.00"],["2026-10-08T12:05:00","OTP.MRES.NTWD","28.20","0.39","0.00"],["2026-10-08T12:05:00","OTP.MRES_8.AZ","30.00","2.19","0.00"],["2026-10-08T12:05:00","OTP.MUAG","29.04","1.23","0.00"],["2026-10-08T12:05:00","OTP.NSP","28.71","0.90","0.00"],["2026-10-08T12:05:00","OTP.NSPP_1.AZ","28.71","0.90","0.00"],["2026-10-08T12:05:00","OTP.NSPX.ADA","28.91","1.10","0.00"],["2026-10-08T12:05:00","OTP.NWPS","28.12","0.31","0.00"],["2026-10-08T12:05:00","OTP.OTP","28.52","0.71","0.00"],["2026-10-08T12:05:00","OTP.OTPW_1.AZ","28.39","0.58","0.00"],["2026-10-08T12:05:00","OTP.OTPW_10.AZ","27.28","-0.53","0.00"],["2026-10-08T12:05:00","OTP.OTPW_11.AZ","29.19","1.38","0.00"],["2026-10-08T12:05:00","OTP.OTPW_12.AZ","28.21","0.40","0.00"],["2026-10-08T12:05:00","OTP.OTPW_14.AZ","28.85","1.04","0.00"],["2026-10-08T12:05:00","OTP.OTPW_2.AZ","28.67","0.86","0.00"],["2026-10-08T12:05:00","OTP.OTPW_8.AZ","29.61","1.80","0.00"],["2026-10-08T12:05:00","OTP.OTPW_9.AZ","28.14","0.33","0.00"],["2026-10-08T12:05:00","OTP.RUGBY1_IBR","27.71","-0.10","0.00"],["2026-10-08T12:05:00","OTP.RUGBY1MRES","27.71","-0.10","0.00"],["2026-10-08T12:05:00","OTP.RUGBY1UMMP","27.71","-0.10","0.00"],["2026-10-08T12:05:00","OTP.RUGBY1UPLS","27.71","-0.10","0.00"],["2026-10-08T12:05:00","OTP.SLWAYO1","27.56","-0.25","0.00"],["2026-10-08T12:05:00","OTP.TATANKA","28.20","0.39","0.00"],["2026-10-08T12:05:00","OTP.TATANKARID","28.20","0.39","0.00"],["2026-10-08T12:05:00","PJMC","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","PSEG","26.51","-0.68","-0.62"],["2026-10-08T12:05:00","PSI_GEN.AGG","26.84","-1.13","0.16"],["2026-10-08T12:05:00","SBMU","25.86","-1.22","-0.73"],["2026-10-08T12:05:00","SCEG","27.54","-0.68","0.41"],["2026-10-08T12:05:00","SECI","27.57","-0.02","-0.22"],["2026-10-08T12:05:00","SIGE.10ABGTGT","27.50","-0.50","0.19"],["2026-10-08T12:05:00","SIGE.10CULGN2","27.31","-0.69","0.19"],["2026-10-08T12:05:00","SIGE.10CULGN3","27.36","-0.64","0.19"],["2026-10-08T12:05:00","SIGE.ABBROWUN4","27.50","-0.50","0.19"],["2026-10-08T12:05:00","SIGE.ABBROWUN5","27.50","-0.50","0.19"],["2026-10-08T12:05:00","SIGE.ABBROWUN6","27.50","-0.50","0.19"],["2026-10-08T12:05:00","SIGE.APGI","27.36","-0.64","0.19"],["2026-10-08T12:05:00","SIGE.AZ","27.85","-0.15","0.19"],["2026-10-08T12:05:00","SIGE.BGGTN.ARR","27.69","-0.31","0.19"],["2026-10-08T12:05:00","SIGE.CANL1.AMP","27.60","-0.43","0.22"],["2026-10-08T12:05:00","SIGE.CANL2.AMP","27.60","-0.43","0.22"],["2026-10-08T12:05:00","SIGE.CANL3.AMP","27.60","-0.43","0.22"],["2026-10-08T12:05:00","SIGE.CANN_MUNI","28.03","0.02","0.20"],["2026-10-08T12:05:00","SIGE.CIN","27.48","-0.51","0.18"],["2026-10-08T12:05:00","SIGE.DUFF","27.23","-0.77","0.19"],["2026-10-08T12:05:00","SIGE.FOWLR","26.92","-1.05","0.16"],["2026-10-08T12:05:00","SIGE.FPL_FERD","27.78","-0.23","0.20"],["2026-10-08T12:05:00","SIGE.HE","27.84","-0.17","0.20"],["2026-10-08T12:05:00","SIGE.HEPM_1.AZ","27.84","-0.17","0.20"],["2026-10-08T12:05:00","SIGE.IMPA","27.66","-0.34","0.19"],["2026-10-08T12:05:00","SIGE.POSYSLR1","26.44","-1.56","0.19"],["2026-10-08T12:05:00","SIGE.SIGW","27.70","-0.30","0.19"],["2026-10-08T12:05:00","SIGE.TROY_SOL","27.37","-0.63","0.19"],["2026-10-08T12:05:00","SIGE.WAR4ALCOA","27.36","-0.64","0.19"],["2026-10-08T12:05:00","SIGE.WAR4SIGE","27.36","-0.64","0.19"],["2026-10-08T12:05:00","SIGE.WAR5SIGE","27.36","-0.64","0.19"],["2026-10-08T12:05:00","SIGE.WAR6SIGE","27.36","-0.64","0.19"],["2026-10-08T12:05:00","SIPC.AZ","27.25","-0.56","0.00"],["2026-10-08T12:05:00","SIPC.BIGMUDDY","26.74","-1.07","0.00"],["2026-10-08T12:05:00","SIPC.MARI69","27.04","-0.77","0.00"],["2026-10-08T12:05:00","SIPC.MARIOGEN5","26.98","-0.83","0.00"],["2026-10-08T12:05:00","SIPC.MARIOGEN6","26.98","-0.83","0.00"],["2026-10-08T12:05:00","SIPC.SIPC","27.25","-0.56","0.00"],["2026-10-08T12:05:00","SME.AZ","27.63","-0.40","0.22"],["2026-10-08T12:05:00","SME.BATESV_1","26.69","-1.58","0.46"],["2026-10-08T12:10:00","EES.STJAMES","29.46","0.21","0.00"],["2026-10-08T12:10:00","EES.STL115.ARR","27.77","-1.26","-0.22"],["2026-10-08T12:10:00","EES.STLN11.ARR","27.97","-1.28","0.00"],["2026-10-08T12:10:00","EES.STLNG1.ARR","27.97","-1.28","0.00"],["2026-10-08T12:10:00","EES.STLNG2.ARR","27.85","-1.20","-0.20"],["2026-10-08T12:10:00","EES.STLNG3.ARR","27.85","-1.20","-0.20"],["2026-10-08T12:10:00","EES.STLNG5.ARR","27.85","-1.20","-0.20"],["2026-10-08T12:10:00","EES.STRSOL","27.62","-1.41","-0.22"],["2026-10-08T12:10:00","EES.SWTZ1.ARR","27.98","-1.27","0.00"],["2026-10-08T12:10:00","EES.TAFTCOGEN","28.54","-0.71","0.00"],["2026-10-08T12:10:00","EES.TOL_BEND1","29.44","0.39","-0.20"],["2026-10-08T12:10:00","EES.TOL_BEND2","29.44","0.39","-0.20"],["2026-10-08T12:10:00","EES.UCB","28.56","-0.69","0.00"],["2026-10-08T12:10:00","EES.UCBECO","28.56","-0.69","0.00"],["2026-10-08T12:10:00","EES.UCBSUP","28.56","-0.69","0.00"],["2026-10-08T12:10:00","EES.UMBRIELSOL","28.96","-0.29","0.00"],["2026-10-08T12:10:00","EES.VIDALIA","28.07","-1.18","0.00"],["2026-10-08T12:10:00","EES.VIGNES.ARR","28.92","-0.33","0.00"],["2026-10-08T12:10:00","EES.WASHEC_CT1","28.86","-0.62","0.23"],["2026-10-08T12:10:00","EES.WASHEC_CT2","28.86","-0.62","0.23"],["2026-10-08T12:10:00","EES.WATRFD2","28.60","-0.65","0.00"],["2026-10-08T12:10:00","EES.WATRFD3","28.58","-0.67","0.00"],["2026-10-08T12:10:00","EES.WATRFD4_CT","28.60","-0.65","0.00"],["2026-10-08T12:10:00","EES.WLGLN2.ARR","28.95","-0.30","0.00"],["2026-10-08T12:10:00","EES.WLTGR1.ARR","27.97","-1.28","0.00"],["2026-10-08T12:10:00","EES.WLWGN1.ARR","28.96","-0.29","0.00"],["2026-10-08T12:10:00","EES.WLWGN3.ARR","28.96","-0.29","0.00"],["2026-10-08T12:10:00","EKPC","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","EMBA.AEPE17","28.15","-1.69","0.59"],["2026-10-08T12:10:00","EMBA.ATTALA1","28.88","-0.92","0.55"],["2026-10-08T12:10:00","EMBA.CC.CHCTW","28.86","-1.06","0.67"],["2026-10-08T12:10:00","EMBA.CC.HINDS1","28.61","-0.95","0.31"],["2026-10-08T12:10:00","EMBA.CHCTWCT1","28.85","-1.07","0.67"],["2026-10-08T12:10:00","EMBA.CHCTWCT2","28.85","-1.07","0.67"],["2026-10-08T12:10:00","EMBA.CHCTWCT3","28.86","-1.06","0.67"],["2026-10-08T12:10:00","EMBA.CHCTWST4","28.88","-1.04","0.67"],["2026-10-08T12:10:00","EMBA.DELTA_WND","27.74","-1.85","0.34"],["2026-10-08T12:10:00","EMBA.DR.EML20","28.80","-1.05","0.60"],["2026-10-08T12:10:00","EMBA.EMILD","29.13","-0.71","0.59"],["2026-10-08T12:10:00","EMBA.EMILD.RLA","29.18","-0.74","0.67"],["2026-10-08T12:10:00","EMBA.G_ANDRUS1","28.29","-1.25","0.29"],["2026-10-08T12:10:00","EMBA.G_GULF_A","28.04","-1.21","0.00"],["2026-10-08T12:10:00","EMBA.G_GULF_M","28.04","-1.21","0.00"],["2026-10-08T12:10:00","EMBA.G_GULF_N","28.04","-1.21","0.00"],["2026-10-08T12:10:00","EMBA.GREER170","28.56","-0.99","0.30"],["2026-10-08T12:10:00","EMBA.GREER30","28.56","-0.99","0.30"],["2026-10-08T12:10:00","EMBA.HINDS1_ST","28.61","-0.95","0.31"],["2026-10-08T12:10:00","EMBA.HINDS1CT1","28.61","-0.95","0.31"],["2026-10-08T12:10:00","EMBA.HINDS1CT2","28.61","-0.95","0.31"],["2026-10-08T12:10:00","EMBA.HINDS2","28.61","-0.95","0.31"],["2026-10-08T12:10:00","EMBA.HVGSOL","28.07","-1.63","0.45"],["2026-10-08T12:10:00","EMBA.MEAM","28.81","-0.91","0.47"],["2026-10-08T12:10:00","EMBA.PRVS","27.92","-1.75","0.42"],["2026-10-08T12:10:00","EMBA.RGDS","29.07","-0.58","0.40"],["2026-10-08T12:10:00","EMBA.SUNFLOWER","27.83","-1.91","0.49"],["2026-10-08T12:10:00","EMBA.WDFSOL","30.76","-1.29","2.80"],["2026-10-08T12:10:00","EMBA.WILDWDSO","26.66","-3.09","0.50"],["2026-10-08T12:10:00","EMBA.YAZOOCTY","29.34","-0.26","0.35"],["2026-10-08T12:10:00","FE","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","GIBSON1234.AGG","28.44","-1.10","0.29"],["2026-10-08T12:10:00","GLH.EEI7B1.ARR","28.18","-1.07","0.00"],["2026-10-08T12:10:00","GLH.EEI7B2.ARR","28.18","-1.07","0.00"],["2026-10-08T12:10:00","GLH.EEI7B3.ARR","28.18","-1.07","0.00"],["2026-10-08T12:10:00","GLH.JOPPA4.ARR","27.88","-1.37","0.00"],["2026-10-08T12:10:00","GLH.JOPPA5.ARR","27.88","-1.37","0.00"],["2026-10-08T12:10:00","GLH.JOPPA6.ARR","27.88","-1.37","0.00"],["2026-10-08T12:10:00","GLH.MEPI4.ARR","28.18","-1.07","0.00"],["2026-10-08T12:10:00","GLH.MEPI5.ARR","28.18","-1.07","0.00"],["2026-10-08T12:10:00","GRDA","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","GRE.AEPEDMU","29.50","0.25","0.00"],["2026-10-08T12:10:00","GRE.AEPEML","30.13","0.88","0.00"],["2026-10-08T12:10:00","GRE.ALTW","30.90","1.65","0.00"],["2026-10-08T12:10:00","GRE.ALTW.ENDVI","30.67","1.42","0.00"],["2026-10-08T12:10:00","GRE.ARWHDEGS","33.34","4.09","0.00"],["2026-10-08T12:10:00","GRE.AZ","30.10","0.85","0.00"],["2026-10-08T12:10:00","GRE.BEPCMP.CWT","30.51","1.26","0.00"],["2026-10-08T12:10:00","GRE.BEPM.CWT","30.89","1.64","0.00"],["2026-10-08T12:10:00","GRE.CAMBRCAMB","30.98","1.73","0.00"],["2026-10-08T12:10:00","GRE.CAMBRCAMB2","30.98","1.73","0.00"],["2026-10-08T12:10:00","GRE.CHRISFRWD","30.81","1.56","0.00"],["2026-10-08T12:10:00","GRE.ELKRI4","29.94","0.69","0.00"],["2026-10-08T12:10:00","GRE.ELMCR2_IBR","30.17","0.92","0.00"],["2026-10-08T12:10:00","GRE.ELMCRK","30.17","0.92","0.00"],["2026-10-08T12:10:00","GRE.GMARAGMAR","32.90","3.65","0.00"],["2026-10-08T12:10:00","GRE.GRE","30.45","1.20","0.00"],["2026-10-08T12:10:00","GRE.GRE.CXS","30.33","1.08","0.00"],["2026-10-08T12:10:00","GRE.HUC","30.40","1.15","0.00"],["2026-10-08T12:10:00","GRE.LITCH_QS","32.73","3.48","0.00"],["2026-10-08T12:10:00","GRE.LITCHF_1","32.73","3.48","0.00"],["2026-10-08T12:10:00","GRE.LKFLGR1","30.17","0.92","0.00"],["2026-10-08T12:10:00","GRE.LKFLGR2","30.17","0.92","0.00"],["2026-10-08T12:10:00","GRE.LKFLGR3","30.17","0.92","0.00"],["2026-10-08T12:10:00","GRE.LKFLGR4","30.17","0.92","0.00"],["2026-10-08T12:10:00","GRE.LKFLGR5","30.17","0.92","0.00"],["2026-10-08T12:10:00","GRE.LKFLGR6","30.17","0.92","0.00"],["2026-10-08T12:10:00","GRE.MAPLEMAPL","30.30","1.05","0.00"],["2026-10-08T12:10:00","NSP.CWN2","29.51","0.26","0.00"],["2026-10-08T12:10:00","NSP.DANIELSN1","32.02","2.77","0.00"],["2026-10-08T12:10:00","NSP.DR.BTFN","30.27","1.02","0.00"],["2026-10-08T12:10:00","NSP.DR.MHP","30.76","1.51","0.00"],["2026-10-08T12:10:00","NSP.DR.MNA","30.76","1.51","0.00"],["2026-10-08T12:10:00","NSP.DR.SMRT","30.66","1.41","0.00"],["2026-10-08T12:10:00","NSP.EASTRDG1","29.58","0.33","0.00"],["2026-10-08T12:10:00","NSP.ELLIOTPK1","30.24","0.99","0.00"],["2026-10-08T12:10:00","NSP.EWINGTON1","30.86","1.61","0.00"],["2026-10-08T12:10:00","NSP.FENTON.WND","29.54","0.29","0.00"],["2026-10-08T12:10:00","NSP.FLAMBHYDRO","32.78","3.53","0.00"],["2026-10-08T12:10:00","NSP.FRENCH1","30.91","1.66","0.00"],["2026-10-08T12:10:00","NSP.FRENCH2","30.91","1.66","0.00"],["2026-10-08T12:10:00","NSP.FRENCH3","30.76","1.51","0.00"],["2026-10-08T12:10:00","NSP.FRENCH4","30.76","1.51","0.00"],["2026-10-08T12:10:00","NSP.GARWIN1","29.34","0.09","0.00"],["2026-10-08T12:10:00","NSP.GDMEADOW","29.96","0.71","0.00"],["2026-10-08T12:10:00","NSP.GLU","32.26","3.01","0.00"],["2026-10-08T12:10:00","NSP.GRANTY.ARR","29.79","0.54","0.00"],["2026-10-08T12:10:00","NSP.GRE.BFRDG","29.52","0.27","0.00"],["2026-10-08T12:10:00","NSP.HAMPTN.MVP","29.85","0.60","0.00"],["2026-10-08T12:10:00","NSP.HATFIHAT1","30.77","1.52","0.00"],["2026-10-08T12:10:00","NSP.HCPD.GRVCT","32.30","3.05","0.00"],["2026-10-08T12:10:00","NSP.HCPD.LKCR","30.99","1.74","0.00"],["2026-10-08T12:10:00","NSP.HCPD.MAD","31.17","1.92","0.00"],["2026-10-08T12:10:00","NSP.HCPD.NU","31.15","1.90","0.00"],["2026-10-08T12:10:00","NSP.HCPD.SXFLS","30.04","0.79","0.00"],["2026-10-08T12:10:00","NSP.HCPD_1.AZ","30.04","0.79","0.00"],["2026-10-08T12:10:00","NSP.HENNIPIN1","30.28","1.03","0.00"],["2026-10-08T12:10:00","NSP.HIBRDGCT7","29.62","0.37","0.00"],["2026-10-08T12:10:00","NSP.HIBRDGCT8","29.62","0.37","0.00"],["2026-10-08T12:10:00","NSP.HIBRDGST9","29.55","0.30","0.00"],["2026-10-08T12:10:00","NSP.HOLCOM.HYD","32.29","3.04","0.00"],["2026-10-08T12:10:00","NSP.IBR.YANKE","29.51","0.26","0.00"],["2026-10-08T12:10:00","NSP.INVRHL1","29.79","0.54","0.00"],["2026-10-08T12:10:00","NSP.INVRHL2","29.69","0.44","0.00"],["2026-10-08T12:10:00","NSP.INVRHL3","29.71","0.46","0.00"],["2026-10-08T12:10:00","NSP.INVRHL4","29.72","0.47","0.00"],["2026-10-08T12:10:00","NSP.INVRHL5","29.73","0.48","0.00"],["2026-10-08T12:10:00","NSP.INVRHL6","29.71","0.46","0.00"],["2026-10-08T12:10:00","NSP.JEFFERS2","31.83","2.58","0.00"],["2026-10-08T12:10:00","NSP.JIMFLS.HYD","31.53","2.28","0.00"],["2026-10-08T12:10:00","NSP.KASOTA","30.16","0.91","0.00"],["2026-10-08T12:10:00","NSP.KING1","30.10","0.85","0.00"],["2026-10-08T12:10:00","NSP.LYONC.MVP","29.71","0.46","0.00"],["2026-10-08T12:10:00","NSP.MANKTOCT1","30.15","0.90","0.00"],["2026-10-08T12:10:00","NSP.MANKTOCT2","30.15","0.90","0.00"],["2026-10-08T12:10:00","NSP.MANKTOST3","30.14","0.89","0.00"],["2026-10-08T12:10:00","NSP.MARSHSOLAR","29.65","0.40","0.00"],["2026-10-08T12:10:00","NSP.MENOMOA","31.42","2.17","0.00"],["2026-10-08T12:10:00","NSP.MERPK1","29.96","0.71","0.00"],["2026-10-08T12:10:00","NSP.MINRVR1","30.03","0.78","0.00"],["2026-10-08T12:10:00","NSP.MINVLY.MVP","29.85","0.60","0.00"],["2026-10-08T12:10:00","NSP.MMPA","30.14","0.89","0.00"],["2026-10-08T12:10:00","NSP.MMPA.BOGWF","33.23","3.98","0.00"],["2026-10-08T12:10:00","NSP.MMPA.FEP","28.66","-0.59","0.00"],["2026-10-08T12:10:00","NSP.MMPA.WWF","29.70","0.45","0.00"],["2026-10-08T12:10:00","NSP.MMPA_1.AZ","30.14","0.89","0.00"],["2026-10-08T12:10:00","NSP.MMU_1.AZ","30.05","0.80","0.00"],["2026-10-08T12:10:00","NSP.MNDAK.WND","29.51","0.26","0.00"],["2026-10-08T12:10:00","NSP.MNTCEL1","29.51","0.26","0.00"],["2026-10-08T12:10:00","NSP.MOR1_IBR","29.55","0.30","0.00"],["2026-10-08T12:10:00","NSP.MORAINE2","29.55","0.30","0.00"],["2026-10-08T12:10:00","NSP.MRES","30.69","1.44","0.00"],["2026-10-08T12:10:00","NSP.MRES.MWF","29.83","0.58","0.00"],["2026-10-08T12:10:00","NSP.MRES_5.AZ","33.58","4.33","0.00"],["2026-10-08T12:10:00","NSP.MRES_6.AZ","33.15","3.90","0.00"],["2026-10-08T12:10:00","NSP.NCP.AZ","30.60","1.35","0.00"],["2026-10-08T12:10:00","NSP.NCPLOAD","30.60","1.35","0.00"],["2026-10-08T12:10:00","NSP.NEW_PNEW_","29.99","0.74","0.00"],["2026-10-08T12:10:00","NSP.NOBLE.CWS1","29.53","0.28","0.00"],["2026-10-08T12:10:00","NSP.NOBLE.CWS2","29.53","0.28","0.00"],["2026-10-08T12:10:00","NSP.NOBLES.WND","29.53","0.28","0.00"],["2026-10-08T12:10:00","NSP.NOBLES2.MP","29.53","0.28","0.00"],["2026-10-08T12:10:00","NSP.NORTHN.WND","29.55","0.30","0.00"],["2026-10-08T12:10:00","NSP.NSP","30.26","1.01","0.00"],["2026-10-08T12:10:00","NSP.NSPG_1.AZ","30.22","0.97","0.00"],["2026-10-08T12:10:00","NSP.NSPG_2.AZ","30.46","1.21","0.00"],["2026-10-08T12:10:00","NSP.NSTARSOLAR","30.06","0.81","0.00"],["2026-10-08T12:10:00","NSP.NU","31.15","1.90","0.00"],["2026-10-08T12:10:00","NSP.NU.AZ","31.15","1.90","0.00"],["2026-10-08T12:10:00","NSP.NULM.4GT","31.17","1.92","0.00"],["2026-10-08T12:10:00","NSP.NULM.5GT","31.17","1.92","0.00"],["2026-10-08T12:10:00","NSP.NULM.6GT","31.17","1.92","0.00"],["2026-10-08T12:10:00","NSP.NULM.7GT","31.17","1.92","0.00"],["2026-10-08T12:10:00","NSP.NWEC.AZ","30.70","1.45","0.00"],["2026-10-08T12:10:00","NSP.NWELOAD","30.70","1.45","0.00"],["2026-10-08T12:10:00","NSP.OAKLKE_IBR","29.51","0.26","0.00"],["2026-10-08T12:10:00","NSP.ODELL.WND","30.17","0.92","0.00"],["2026-10-08T12:10:00","NSP.OTP","29.53","0.28","0.00"],["2026-10-08T12:10:00","NSP.OTPW_1.AZ","29.53","0.28","0.00"],["2026-10-08T12:10:00","NSP.OWATON_SIG","29.87","0.62","0.00"],["2026-10-08T12:10:00","NSP.OWATONA_7","29.87","0.62","0.00"],["2026-10-08T12:10:00","NSP.PRISL1","29.74","0.49","0.00"],["2026-10-08T12:10:00","NSP.PRISL1_LD","29.74","0.49","0.00"],["2026-10-08T12:10:00","NSP.PRISL2","29.61","0.36","0.00"],["2026-10-08T12:10:00","NSP.PRISL2_LD","29.61","0.36","0.00"],["2026-10-08T12:10:00","CIN.NIPS.APLSS","28.62","-0.94","0.31"],["2026-10-08T12:10:00","CIN.NIPS.FRBNK","27.55","-1.96","0.26"],["2026-10-08T12:10:00","CIN.NIPS.GBSNS","28.43","-1.13","0.31"],["2026-10-08T12:10:00","CIN.NIPS.JRDCK","28.17","-1.36","0.28"],["2026-10-08T12:10:00","CIN.NOBLEVL.3","29.12","-0.45","0.32"],["2026-10-08T12:10:00","CIN.NOBLEVL.4","29.12","-0.45","0.32"],["2026-10-08T12:10:00","CIN.NOBLEVL.5","29.12","-0.45","0.32"],["2026-10-08T12:10:00","CIN.PSI","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.PSI.IMPA","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.PSI.LMU","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.PSI_2.AZ","29.66","0.06","0.35"],["2026-10-08T12:10:00","CIN.PSI_3.AZ","29.11","-0.47","0.33"],["2026-10-08T12:10:00","CIN.PV.SPEEDWY","29.23","-0.35","0.33"],["2026-10-08T12:10:00","CIN.SIGE","29.13","-0.45","0.33"],["2026-10-08T12:10:00","CIN.SIGW_1.AZ","29.13","-0.45","0.33"],["2026-10-08T12:10:00","CIN.SUCRKGT1","27.73","-1.77","0.25"],["2026-10-08T12:10:00","CIN.SUCRKGT2","27.73","-1.77","0.25"],["2026-10-08T12:10:00","CIN.SUCRKST1","27.73","-1.77","0.25"],["2026-10-08T12:10:00","CIN.SUGRCK.MVP","27.73","-1.77","0.25"],["2026-10-08T12:10:00","CIN.TIPMONT","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.TWINBR1","29.57","0.01","0.31"],["2026-10-08T12:10:00","CIN.WABASL.ARR","28.16","-1.36","0.27"],["2026-10-08T12:10:00","CIN.WBSPSI.ARR","29.42","-0.16","0.33"],["2026-10-08T12:10:00","CIN.WHEATCTG1","28.48","-1.07","0.30"],["2026-10-08T12:10:00","CIN.WHEATCTG2","28.48","-1.07","0.30"],["2026-10-08T12:10:00","CIN.WHEATCTG3","28.48","-1.07","0.30"],["2026-10-08T12:10:00","CIN.WHEATCTG4","28.48","-1.07","0.30"],["2026-10-08T12:10:00","CIN.WHTSLR.SIG","27.71","-1.87","0.33"],["2026-10-08T12:10:00","CIN.WRHILND","28.21","-1.32","0.28"],["2026-10-08T12:10:00","CIN.WVPA.BNLIL","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.WVPA.PSI","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.WVPA_1.AZ","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CLEC.ACA11","29.10","-0.15","0.00"],["2026-10-08T12:10:00","CLEC.ACA12","29.10","-0.15","0.00"],["2026-10-08T12:10:00","CLEC.ACA13","29.10","-0.15","0.00"],["2026-10-08T12:10:00","CLEC.AXLA","28.69","-0.56","0.00"],["2026-10-08T12:10:00","CLEC.AXLA_1.AZ","28.69","-0.56","0.00"],["2026-10-08T12:10:00","CLEC.CC.ACAPB1","29.10","-0.15","0.00"],["2026-10-08T12:10:00","CLEC.CC.CPS6","28.25","-1.00","0.00"],["2026-10-08T12:10:00","CLEC.CC.CPS7","28.25","-1.00","0.00"],["2026-10-08T12:10:00","CLEC.CLEC","29.14","-0.13","0.02"],["2026-10-08T12:10:00","CLEC.CPS6","28.27","-0.98","0.00"],["2026-10-08T12:10:00","CLEC.CPS6ST","28.21","-1.04","0.00"],["2026-10-08T12:10:00","CLEC.CPS71","28.27","-0.98","0.00"],["2026-10-08T12:10:00","CLEC.CPS72","28.27","-0.98","0.00"],["2026-10-08T12:10:00","CLEC.CPS7ST","28.21","-1.04","0.00"],["2026-10-08T12:10:00","CLEC.CPWR_1.AZ","29.14","-0.13","0.02"],["2026-10-08T12:10:00","CLEC.CPWR_2.AZ","28.88","-0.12","-0.25"],["2026-10-08T12:10:00","CLEC.CPWR_6.AZ","29.69","0.76","-0.32"],["2026-10-08T12:10:00","CLEC.CPWR_8.AZ","29.16","0.06","-0.15"],["2026-10-08T12:10:00","CLEC.DOLETSLR","28.59","-0.33","-0.33"],["2026-10-08T12:10:00","CLEC.DPS.ARR","28.59","-0.33","-0.33"],["2026-10-08T12:10:00","CLEC.ELIZSOL","28.46","-0.79","0.00"],["2026-10-08T12:10:00","CLEC.HOLCRKSOL","28.95","-0.02","-0.28"],["2026-10-08T12:10:00","CLEC.HOPK1.ARR","29.86","0.61","0.00"],["2026-10-08T12:10:00","CLEC.HUNTER5","28.68","-0.57","0.00"],["2026-10-08T12:10:00","CLEC.MPS3_G3","28.43","-0.82","0.00"],["2026-10-08T12:10:00","CLEC.MPS3_G4","28.43","-0.82","0.00"],["2026-10-08T12:10:00","CLEC.NPS1","28.45","-0.80","0.00"],["2026-10-08T12:10:00","CLEC.ORIN","29.92","0.67","0.00"],["2026-10-08T12:10:00","CLEC.PRAIRIE","28.23","-1.02","0.00"],["2026-10-08T12:10:00","CLEC.RPS2","28.42","-0.83","0.00"],["2026-10-08T12:10:00","CLEC.RPS2.LAFA","28.42","-0.83","0.00"],["2026-10-08T12:10:00","CLEC.RPS2.LEPA","28.42","-0.83","0.00"],["2026-10-08T12:10:00","CLEC.SINGERSO","29.10","-0.15","0.00"],["2026-10-08T12:10:00","CLEC.SPS1","29.39","0.14","0.00"],["2026-10-08T12:10:00","CLEC.TPS4","29.78","0.53","0.00"],["2026-10-08T12:10:00","CONS.5CHANNELS","24.01","0.15","-5.39"],["2026-10-08T12:10:00","CONS.ADA.ARR","26.25","0.58","-3.58"],["2026-10-08T12:10:00","CONS.AESM.CHSE","11.99","-1.49","-15.77"],["2026-10-08T12:10:00","CONS.ALCONA","24.24","-0.03","-4.98"],["2026-10-08T12:10:00","CONS.ALLEGAN","24.87","0.35","-4.73"],["2026-10-08T12:10:00","CONS.ALPENA","24.75","0.12","-4.62"],["2026-10-08T12:10:00","CONS.ALPENTHBA","24.75","0.12","-4.62"],["2026-10-08T12:10:00","CONS.ALPINE01","25.00","0.21","-4.46"],["2026-10-08T12:10:00","CONS.ALPINE02","25.00","0.21","-4.46"],["2026-10-08T12:10:00","CONS.ASSEMBLY3","23.07","-0.75","-5.43"],["2026-10-08T12:10:00","CONS.AZ","22.40","0.09","-6.94"],["2026-10-08T12:10:00","CONS.BRANCH","-35.00","-1.45","-62.80"],["2026-10-08T12:10:00","CONS.BRENTRNG1","23.40","-0.05","-5.80"],["2026-10-08T12:10:00","CONS.BRNP8","23.87","-0.27","-5.11"],["2026-10-08T12:10:00","CONS.BSE.CEC","21.98","0.22","-7.49"],["2026-10-08T12:10:00","CONS.CA3.MPPA","25.26","-0.77","-3.22"],["2026-10-08T12:10:00","CONS.CA3_WPSC","25.26","-0.77","-3.22"],["2026-10-08T12:10:00","CONS.CADILAC","25.85","0.54","-3.94"],["2026-10-08T12:10:00","CONS.CADILGMA2","25.85","0.54","-3.94"],["2026-10-08T12:10:00","CONS.CAMPBELL1","24.99","-0.83","-3.43"],["2026-10-08T12:10:00","CONS.CAMPBELL2","25.18","-0.64","-3.43"],["2026-10-08T12:10:00","CONS.CAMPBELL3","25.26","-0.77","-3.22"],["2026-10-08T12:10:00","CONS.CC.COVRT1","28.86","-0.70","0.31"],["2026-10-08T12:10:00","CONS.CC.COVRT2","28.84","-0.72","0.31"],["2026-10-08T12:10:00","CONS.CC.COVRT3","28.84","-0.72","0.31"],["2026-10-08T12:10:00","CONS.CC.JAXSON","15.83","-0.76","-12.66"],["2026-10-08T12:10:00","CONS.CC.MICHP","25.30","-0.41","-3.54"],["2026-10-08T12:10:00","CONS.CC.ZEELA2","25.58","-0.61","-3.06"],["2026-10-08T12:10:00","ALTW.CMMPA.MTL","31.37","2.12","0.00"],["2026-10-08T12:10:00","ALTW.CMMPA.SPR","31.75","2.50","0.00"],["2026-10-08T12:10:00","ALTW.CMMPA.WIN","30.88","1.63","0.00"],["2026-10-08T12:10:00","ALTW.CRLK2WPL","30.67","1.42","0.00"],["2026-10-08T12:10:00","ALTW.CRLK3CWL2","30.67","1.42","0.00"],["2026-10-08T12:10:00","ALTW.CRLK3CWLD","30.67","1.42","0.00"],["2026-10-08T12:10:00","ALTW.CRSTN.ESR","28.66","-0.39","-0.20"],["2026-10-08T12:10:00","ALTW.CRSTNSOL","28.66","-0.39","-0.20"],["2026-10-08T12:10:00","ALTW.CRYLAKE1","30.67","1.42","0.00"],["2026-10-08T12:10:00","ALTW.CRYLAKE2","30.67","1.42","0.00"],["2026-10-08T12:10:00","ALTW.CRYSTAL3","30.67","1.42","0.00"],["2026-10-08T12:10:00","ALTW.DAEC.ARR","30.10","0.85","0.00"],["2026-10-08T12:10:00","ALTW.DASOLAR1","30.10","0.85","0.00"],["2026-10-08T12:10:00","ALTW.DASOLAR2","30.10","0.85","0.00"],["2026-10-08T12:10:00","ALTW.DR.ALPSLD","31.27","2.02","0.00"],["2026-10-08T12:10:00","ALTW.DR.ALTW","31.65","2.40","0.00"],["2026-10-08T12:10:00","ALTW.DR.ARSPLD","29.87","0.82","-0.20"],["2026-10-08T12:10:00","ALTW.DR.AURLD","28.74","-0.51","0.00"],["2026-10-08T12:10:00","ALTW.DR.BSLF","28.73","-0.52","0.00"],["2026-10-08T12:10:00","ALTW.DR.COMPLD","30.18","0.93","0.00"],["2026-10-08T12:10:00","ALTW.DR.FERGLD","28.71","-0.54","0.00"],["2026-10-08T12:10:00","ALTW.DR.MDTNLD","29.23","-0.02","0.00"],["2026-10-08T12:10:00","ALTW.DR.NORLD","28.65","-0.60","0.00"],["2026-10-08T12:10:00","ALTW.DR.SIMPLD","31.27","2.02","0.00"],["2026-10-08T12:10:00","ALTW.DRUN.ESR1","30.39","1.14","0.00"],["2026-10-08T12:10:00","ALTW.ELKWIND","30.25","1.00","0.00"],["2026-10-08T12:10:00","ALTW.EMERY_1","30.47","1.22","0.00"],["2026-10-08T12:10:00","ALTW.EMERY_2","30.47","1.22","0.00"],["2026-10-08T12:10:00","ALTW.EMERY31","30.47","1.22","0.00"],["2026-10-08T12:10:00","ALTW.EMERY32","30.47","1.22","0.00"],["2026-10-08T12:10:00","ALTW.ENDV","30.67","1.42","0.00"],["2026-10-08T12:10:00","ALTW.ENGLFARMS","29.53","0.28","0.00"],["2026-10-08T12:10:00","ALTW.FAIR_DSL","30.86","1.61","0.00"],["2026-10-08T12:10:00","ALTW.FAIR_SIG","30.86","1.61","0.00"],["2026-10-08T12:10:00","ALTW.FAIR1.ARR","28.58","-0.67","0.00"],["2026-10-08T12:10:00","ALTW.FAIR2.ARR","28.58","-0.67","0.00"],["2026-10-08T12:10:00","ALTW.FAIRMONT1","30.78","1.53","0.00"],["2026-10-08T12:10:00","ALTW.FCLDFCL1","31.72","2.47","0.00"],["2026-10-08T12:10:00","ALTW.FRBRN.WND","30.65","1.40","0.00"],["2026-10-08T12:10:00","ALTW.FRNKLNCO","30.26","1.01","0.00"],["2026-10-08T12:10:00","ALTW.FXLK3.ARR","30.36","1.11","0.00"],["2026-10-08T12:10:00","ALTW.GOLDENPLN","30.23","0.98","0.00"],["2026-10-08T12:10:00","ALTW.GOLDP.ESR","30.23","0.98","0.00"],["2026-10-08T12:10:00","ALTW.GPFWIND","30.26","1.01","0.00"],["2026-10-08T12:10:00","ALTW.GRCT.ARR","29.88","0.63","0.00"],["2026-10-08T12:10:00","ALTW.HAHN.ARR","30.36","1.11","0.00"],["2026-10-08T12:10:00","ALTW.HANCOC1","30.89","1.64","0.00"],["2026-10-08T12:10:00","ALTW.HAWKEYE1","30.51","1.26","0.00"],["2026-10-08T12:10:00","ALTW.HCPD.STHP","30.59","1.34","0.00"],["2026-10-08T12:10:00","ALTW.HCPD.TRU","30.83","1.58","0.00"],["2026-10-08T12:10:00","ALTW.HDIVWIND","29.48","0.23","0.00"],["2026-10-08T12:10:00","ALTW.HKCRK.MVP","29.28","0.03","0.00"],["2026-10-08T12:10:00","ALTW.HZLT3.MVP","29.92","0.67","0.00"],["2026-10-08T12:10:00","ALTW.INDEPWIND","30.10","0.85","0.00"],["2026-10-08T12:10:00","ALTW.ISTT.ARR","29.62","0.37","0.00"],["2026-10-08T12:10:00","ALTW.JOULGSCIP","27.97","-1.28","0.00"],["2026-10-08T12:10:00","ALTW.JOULGSIPL","27.97","-1.28","0.00"],["2026-10-08T12:10:00","ALTW.JOUNEAL3","29.45","0.20","0.00"],["2026-10-08T12:10:00","ALTW.JOUNEALS4","29.42","0.17","0.00"],["2026-10-08T12:10:00","ALTW.KOSSUTH","30.11","0.86","0.00"],["2026-10-08T12:10:00","ALTW.KOSSUTH2","30.11","0.86","0.00"],["2026-10-08T12:10:00","ALTW.LAN.ESR1","30.61","1.36","0.00"],["2026-10-08T12:10:00","ALTW.LANS3.ARR","30.61","1.36","0.00"],["2026-10-08T12:10:00","ALTW.LANSIN4","30.61","1.36","0.00"],["2026-10-08T12:10:00","ALTW.LD01","30.42","1.17","0.00"],["2026-10-08T12:10:00","ALTW.LD02","30.42","1.17","0.00"],["2026-10-08T12:10:00","ALTW.LEDYARD","30.21","0.96","0.00"],["2026-10-08T12:10:00","ALTW.LEDYD.MVP","30.21","0.96","0.00"],["2026-10-08T12:10:00","ALTW.LIMEC1","30.76","1.51","0.00"],["2026-10-08T12:10:00","ALTW.LIMEC2","30.76","1.51","0.00"],["2026-10-08T12:10:00","ALTW.LKFLD.IPL","30.19","0.94","0.00"],["2026-10-08T12:10:00","ALTW.LOSTLAKES","30.75","1.50","0.00"],["2026-10-08T12:10:00","ALTW.LOUIS.SLR","30.57","1.32","0.00"],["2026-10-08T12:10:00","ALTW.MECB","29.56","0.41","-0.10"],["2026-10-08T12:10:00","ALTW.MECB_1.AZ","29.56","0.41","-0.10"],["2026-10-08T12:10:00","ALTW.MGS_CT1","28.52","-0.73","0.00"],["2026-10-08T12:10:00","ALTW.MGS_CT2","28.53","-0.72","0.00"],["2026-10-08T12:10:00","ALTW.MGS_ST3.1","28.61","-0.64","0.00"],["2026-10-08T12:10:00","ALTW.MGS_ST3.2","28.61","-0.64","0.00"],["2026-10-08T12:10:00","ALTW.MMPA.OGWF","29.89","0.64","0.00"],["2026-10-08T12:10:00","ALTW.MONTA.ARR","30.81","1.56","0.00"],["2026-10-08T12:10:00","ALTW.MOWERCO","30.58","1.33","0.00"],["2026-10-08T12:10:00","ALTW.MQOKT.ARR","29.53","0.28","0.00"],["2026-10-08T12:10:00","ALTW.MRES","30.80","1.55","0.00"],["2026-10-08T12:10:00","ALTW.MRES_1.AZ","30.74","1.49","0.00"],["2026-10-08T12:10:00","ALTW.MTOWNCT1","28.71","-0.54","0.00"],["2026-10-08T12:10:00","ALTW.MTOWNCT2","28.71","-0.54","0.00"],["2026-10-08T12:10:00","ALTW.MTOWNCT3","28.71","-0.54","0.00"],["2026-10-08T12:10:00","ALTW.NSP","30.65","1.40","0.00"],["2026-10-08T12:10:00","ALTW.NSPP_1.AZ","30.65","1.40","0.00"],["2026-10-08T12:10:00","ALTW.ODINWF","31.08","1.83","0.00"],["2026-10-08T12:10:00","ALTW.OTTMW.MVP","29.16","-0.09","0.00"],["2026-10-08T12:10:00","ALTW.OTTUMW1","29.28","0.03","0.00"],["2026-10-08T12:10:00","ALTW.PIONPRAR2","29.97","0.72","0.00"],["2026-10-08T12:10:00","ALTW.PIOPRAIR1","29.97","0.72","0.00"],["2026-10-08T12:10:00","ALTW.PRARC1","30.18","0.93","0.00"],["2026-10-08T12:10:00","HE.MEROM_CH1","27.60","-1.92","0.27"],["2026-10-08T12:10:00","HE.MEROM_CH2","27.60","-1.92","0.27"],["2026-10-08T12:10:00","HE.MEROM1","27.58","-1.94","0.27"],["2026-10-08T12:10:00","HE.MEROM2","27.58","-1.94","0.27"],["2026-10-08T12:10:00","HE.OSPR_PT","27.65","-1.87","0.27"],["2026-10-08T12:10:00","HE.RATTS.ARR","28.40","-1.17","0.32"],["2026-10-08T12:10:00","HE.RATTS1SLR","27.90","-1.67","0.32"],["2026-10-08T12:10:00","HE.SIGW","30.78","1.16","0.37"],["2026-10-08T12:10:00","HE.WORTH1","27.96","-1.58","0.29"],["2026-10-08T12:10:00","HE.WORTH2","27.96","-1.58","0.29"],["2026-10-08T12:10:00","HE.WORTH3","27.96","-1.58","0.29"],["2026-10-08T12:10:00","HE.WORTH4","27.96","-1.58","0.29"],["2026-10-08T12:10:00","HMPL.HMPL_1.AZ","29.58","-0.04","0.37"],["2026-10-08T12:10:00","HMPL.HMPLOAD","29.58","-0.04","0.37"],["2026-10-08T12:10:00","HMPL.SOLAR","29.56","-0.06","0.37"],["2026-10-08T12:10:00","HMPL.SOLARLOAD","29.56","-0.06","0.37"],["2026-10-08T12:10:00","ILGEN1.AGG","27.40","-1.85","0.00"],["2026-10-08T12:10:00","ILGEN10.AGG","27.40","-1.85","0.00"],["2026-10-08T12:10:00","ILGEN2.AGG","27.40","-1.85","0.00"],["2026-10-08T12:10:00","ILGEN3.AGG","27.79","-1.32","-0.14"],["2026-10-08T12:10:00","ILGEN4.AGG","28.48","-0.77","0.00"],["2026-10-08T12:10:00","ILLINOIS.HUB","27.77","-1.48","0.00"],["2026-10-08T12:10:00","INDIANA.HUB","29.49","-0.12","0.36"],["2026-10-08T12:10:00","INDN","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","IPL.16EVCT7","28.48","-1.10","0.33"],["2026-10-08T12:10:00","IPL.16EVCT8","28.47","-1.11","0.33"],["2026-10-08T12:10:00","IPL.16EVST9","28.49","-1.09","0.33"],["2026-10-08T12:10:00","IPL.16GEOR11G","29.29","-0.28","0.32"],["2026-10-08T12:10:00","IPL.16GEOR22G","29.41","-0.16","0.32"],["2026-10-08T12:10:00","IPL.16GEOR33G","29.41","-0.16","0.32"],["2026-10-08T12:10:00","IPL.16GEOR44G","29.29","-0.28","0.32"],["2026-10-08T12:10:00","IPL.16PETE.AGG","28.54","-1.02","0.31"],["2026-10-08T12:10:00","IPL.16PETEE3","28.54","-1.02","0.31"],["2026-10-08T12:10:00","IPL.16PETEE4","28.58","-0.98","0.31"],["2026-10-08T12:10:00","IPL.16STOC4C4","29.42","-0.15","0.32"],["2026-10-08T12:10:00","IPL.16STOC5C5","29.42","-0.15","0.32"],["2026-10-08T12:10:00","IPL.16STOT.AGG","29.32","-0.26","0.33"],["2026-10-08T12:10:00","IPL.16STOU5O5","29.29","-0.29","0.33"],["2026-10-08T12:10:00","IPL.16STOU6O6","29.35","-0.23","0.33"],["2026-10-08T12:10:00","IPL.16STOU7O7","29.40","-0.18","0.33"],["2026-10-08T12:10:00","IPL.16STOUCC6","29.42","-0.15","0.32"],["2026-10-08T12:10:00","IPL.16STOUTR1","29.40","-0.18","0.33"],["2026-10-08T12:10:00","IPL.16SYST.AGG","28.81","-0.75","0.31"],["2026-10-08T12:10:00","IPL.AZ","29.44","-0.14","0.33"],["2026-10-08T12:10:00","IPL.CC.IPLEV01","28.48","-1.10","0.33"],["2026-10-08T12:10:00","IPL.HE","28.93","-0.64","0.32"],["2026-10-08T12:10:00","IPL.HEPM_1.AZ","28.93","-0.64","0.32"],["2026-10-08T12:10:00","IPL.IPL","29.44","-0.14","0.33"],["2026-10-08T12:10:00","IPL.PEC01","28.13","-1.43","0.31"],["2026-10-08T12:10:00","IPL.PIKECB01","28.58","-0.98","0.31"],["2026-10-08T12:10:00","IPL.STOU3.ARR","29.40","-0.18","0.33"],["2026-10-08T12:10:00","IPL.WVPA","29.44","-0.14","0.33"],["2026-10-08T12:10:00","IPL.WVPA.BNDOM","29.54","-0.03","0.32"],["2026-10-08T12:10:00","KACY","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","KCPL","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","LAFA.AZ","29.64","0.39","0.00"],["2026-10-08T12:10:00","LAFA.HARGIS1","29.75","0.50","0.00"],["2026-10-08T12:10:00","LAFA.HARGIS2","29.75","0.50","0.00"],["2026-10-08T12:10:00","LAFA.LABBE1","29.39","0.14","0.00"],["2026-10-08T12:10:00","LAFA.LABBE2","29.39","0.14","0.00"],["2026-10-08T12:10:00","LAFA.LAFA","29.64","0.39","0.00"],["2026-10-08T12:10:00","LAGN.DEMCO1.AZ","29.06","-0.19","0.00"],["2026-10-08T12:10:00","LAGN.LAGN_1.AZ","28.98","-0.28","0.01"],["2026-10-08T12:10:00","LAGT.1803","28.98","-0.28","0.01"],["2026-10-08T12:10:00","LAGT.1803CEG","28.98","-0.28","0.01"],["2026-10-08T12:10:00","LAGT.CON","29.25","0.00","0.00"],["2026-10-08T12:10:00","LAGT.LOGC.ARR","27.86","-1.39","0.00"],["2026-10-08T12:10:00","LAGT.PCE","28.71","-0.54","0.00"],["2026-10-08T12:10:00","LEPA.AZ","29.46","0.22","-0.01"],["2026-10-08T12:10:00","LEPA.CPLAQ.ARR","29.40","0.15","0.00"],["2026-10-08T12:10:00","LEPA.HOUMA","29.48","0.23","0.00"],["2026-10-08T12:10:00","LEPA.HOUMA_G14","29.48","0.23","0.00"],["2026-10-08T12:10:00","LEPA.HOUMA_G15","29.48","0.23","0.00"],["2026-10-08T12:10:00","LEPA.HOUMA_G16","29.48","0.23","0.00"],["2026-10-08T12:10:00","LEPA.LEPA","29.36","0.21","-0.10"],["2026-10-08T12:10:00","LEPA.MGC_UNT01","29.60","0.35","0.00"],["2026-10-08T12:10:00","LEPA.MRCTY.ARR","29.60","0.35","0.00"],["2026-10-08T12:10:00","LEPA.MURRAY","28.07","-1.18","0.00"],["2026-10-08T12:10:00","LES","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","LGEE","29.27","-0.39","0.41"],["2026-10-08T12:10:00","LOUISIANA.HUB","29.05","-0.20","0.00"],["2026-10-08T12:10:00","MDU.AZ","29.68","0.43","0.00"],["2026-10-08T12:10:00","MDU.BADGERWND","29.92","0.67","0.00"],["2026-10-08T12:10:00","MDU.BDGRWF2OON","29.92","0.67","0.00"],["2026-10-08T12:10:00","MDU.BEPC","29.36","0.11","0.00"],["2026-10-08T12:10:00","MDU.CEDARHLS","28.63","-0.62","0.00"],["2026-10-08T12:10:00","MDU.DIAMNDWILW","28.63","-0.62","0.00"],["2026-10-08T12:10:00","MDU.ELLNDL.MVP","30.15","0.90","0.00"],["2026-10-08T12:10:00","MDU.ELLNDL_LD","30.41","1.16","0.00"],["2026-10-08T12:10:00","MDU.ELLNDL_LD2","30.39","1.14","0.00"],["2026-10-08T12:10:00","MDU.FOXTL.WND","30.29","1.04","0.00"],["2026-10-08T12:10:00","MDU.GLENDC1","28.94","-0.31","0.00"],["2026-10-08T12:10:00","MDU.GLENDC2","28.94","-0.31","0.00"],["2026-10-08T12:10:00","MDU.GLENULST_6","29.10","-0.15","0.00"],["2026-10-08T12:10:00","MDU.GRE.ELBESS","29.74","0.49","0.00"],["2026-10-08T12:10:00","MDU.GRE.EMMLOG","29.74","0.49","0.00"],["2026-10-08T12:10:00","MDU.HESKET_3","29.04","-0.21","0.00"],["2026-10-08T12:10:00","AMIL.REN1","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.RES.CNE","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.RESE","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.RICHLAND","27.47","-1.78","0.00"],["2026-10-08T12:10:00","AMIL.RISING.H","27.42","-1.83","0.00"],["2026-10-08T12:10:00","AMIL.RISING.L","27.43","-1.82","0.00"],["2026-10-08T12:10:00","AMIL.RIVRFRRYS","28.30","-1.21","0.26"],["2026-10-08T12:10:00","AMIL.RLGY01","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.RNGDRP","27.37","-1.88","0.00"],["2026-10-08T12:10:00","AMIL.RNGPSS","28.10","-1.15","0.00"],["2026-10-08T12:10:00","AMIL.RPGI_1.AZ","29.81","0.57","-0.01"],["2026-10-08T12:10:00","AMIL.RSPWIND","27.93","-1.32","0.00"],["2026-10-08T12:10:00","AMIL.RUBY","28.13","-1.12","0.00"],["2026-10-08T12:10:00","AMIL.RUSHMORE","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.SALTCREEK","27.48","-1.77","0.00"],["2026-10-08T12:10:00","AMIL.SBL_ASIBL","31.61","2.36","0.00"],["2026-10-08T12:10:00","AMIL.SDNY.MVP","27.41","-1.84","0.00"],["2026-10-08T12:10:00","AMIL.SELC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.SESRETAIL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.SFE_IL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.SIPC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.SIPC.BGRV","27.90","-1.35","0.00"],["2026-10-08T12:10:00","AMIL.SIPM_1.AZ","28.19","-0.98","-0.08"],["2026-10-08T12:10:00","AMIL.SMRT","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.SNAPDGSL","28.08","-1.17","0.00"],["2026-10-08T12:10:00","AMIL.SOY_2.AZ","28.08","-1.12","-0.05"],["2026-10-08T12:10:00","AMIL.SSWE","27.45","-1.80","0.00"],["2026-10-08T12:10:00","AMIL.STAR","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.STLNG.ARR","28.28","-0.75","-0.22"],["2026-10-08T12:10:00","AMIL.STWF","27.78","-1.73","0.26"],["2026-10-08T12:10:00","AMIL.SUGARCRK","27.61","-1.64","0.00"],["2026-10-08T12:10:00","AMIL.SWE_IL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.SWEC.ARR","28.14","-1.11","0.00"],["2026-10-08T12:10:00","AMIL.SWECC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.SWGRASS","27.37","-1.88","0.00"],["2026-10-08T12:10:00","AMIL.SZE","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.SZE_SCI","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.TBCRSTAT","29.20","-0.05","0.00"],["2026-10-08T12:10:00","AMIL.TBLUESSLR","28.18","-1.07","0.00"],["2026-10-08T12:10:00","AMIL.THNK","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.TILTU1","28.11","-1.39","0.25"],["2026-10-08T12:10:00","AMIL.TILTU2","28.11","-1.39","0.25"],["2026-10-08T12:10:00","AMIL.TILTU3","28.11","-1.39","0.25"],["2026-10-08T12:10:00","AMIL.TILTU4","28.11","-1.39","0.25"],["2026-10-08T12:10:00","AMIL.TLDNSLR","28.06","-1.19","0.00"],["2026-10-08T12:10:00","AMIL.TPM_123","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.TRA_ATRAE","29.61","0.36","0.00"],["2026-10-08T12:10:00","AMIL.TREX_IL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.USSTL.ARR","28.29","-0.72","-0.24"],["2026-10-08T12:10:00","AMIL.VEM","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.VIN_AVINT","29.98","0.73","0.00"],["2026-10-08T12:10:00","AMIL.VRD","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.W_BRCTIPT","29.47","0.22","0.00"],["2026-10-08T12:10:00","AMIL.WDRV.ARR","28.22","-0.82","-0.21"],["2026-10-08T12:10:00","AMIL.WISE.IWUS","27.51","-1.74","0.00"],["2026-10-08T12:10:00","AMIL.WLBRWEST","29.16","-0.09","0.00"],["2026-10-08T12:10:00","AMIL.WOLV","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.WPSE","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.WPSE.DM","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.WPSE.OLIN","28.26","-0.78","-0.21"],["2026-10-08T12:10:00","AMIL.WRSF","27.17","-2.08","0.00"],["2026-10-08T12:10:00","AMIL.WVPA","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.WVPA_2.AZ","28.12","-1.07","-0.06"],["2026-10-08T12:10:00","AMIL.WVPA_4.AZ","27.97","-1.27","-0.01"],["2026-10-08T12:10:00","AMIL.WWEC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.XLON","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.XOEN","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMMO.176803","28.24","-0.63","-0.38"],["2026-10-08T12:10:00","AMMO.179586","28.11","-0.82","-0.32"],["2026-10-08T12:10:00","AMMO.ADELITE","28.53","-0.38","-0.34"],["2026-10-08T12:10:00","AMMO.AEM.MO","28.35","-0.54","-0.36"],["2026-10-08T12:10:00","AMMO.ALTONA","26.98","-1.95","-0.32"],["2026-10-08T12:10:00","AMMO.AUDRN11","28.19","-0.82","-0.24"],["2026-10-08T12:10:00","AMMO.AUDRN22","28.19","-0.82","-0.24"],["2026-10-08T12:10:00","AMMO.AUDRN33","28.19","-0.82","-0.24"],["2026-10-08T12:10:00","AMMO.AUDRN44","28.19","-0.82","-0.24"],["2026-10-08T12:10:00","AMMO.AUDRN55","28.19","-0.82","-0.24"],["2026-10-08T12:10:00","AMMO.AUDRN66","28.19","-0.82","-0.24"],["2026-10-08T12:10:00","AMMO.AUDRN77","28.19","-0.82","-0.24"],["2026-10-08T12:10:00","AMMO.AUDRN88","28.19","-0.82","-0.24"],["2026-10-08T12:10:00","AMMO.BBS","27.97","-0.96","-0.32"],["2026-10-08T12:10:00","AMMO.BLUEJAY","26.60","-2.38","-0.27"],["2026-10-08T12:10:00","AMMO.BOWLGREEN","27.20","-1.83","-0.22"],["2026-10-08T12:10:00","AMMO.CALF_1.AZ","29.05","0.21","-0.41"],["2026-10-08T12:10:00","AMMO.CALI","28.35","-0.54","-0.36"],["2026-10-08T12:10:00","AMMO.CALLAWAY1","28.32","-0.58","-0.35"],["2026-10-08T12:10:00","AMMO.CC.KEOKUK","27.87","-1.38","0.00"],["2026-10-08T12:10:00","AMMO.CC.OSAGE","29.22","0.45","-0.48"],["2026-10-08T12:10:00","AMMO.CCG_1.AZ","28.40","-0.60","-0.25"],["2026-10-08T12:10:00","AMMO.CEC.AMRIZ","28.27","-0.61","-0.37"],["2026-10-08T12:10:00","AMMO.CENT","28.35","-0.54","-0.36"],["2026-10-08T12:10:00","AMMO.DBOBCATSO","27.42","-1.11","-0.72"],["2026-10-08T12:10:00","AMMO.DR.AMMO","28.48","-0.46","-0.31"],["2026-10-08T12:10:00","AMMO.DR.TRGT","28.34","-0.55","-0.36"],["2026-10-08T12:10:00","AMMO.ENVOY","26.40","-2.54","-0.31"],["2026-10-08T12:10:00","AMMO.ETL1","29.60","0.58","-0.23"],["2026-10-08T12:10:00","DECO.BLR1.MPPA","23.38","-0.35","-5.52"],["2026-10-08T12:10:00","DECO.BLR2.DEMO","23.38","-0.35","-5.52"],["2026-10-08T12:10:00","DECO.BLR2.MPPA","23.38","-0.35","-5.52"],["2026-10-08T12:10:00","DECO.BROOKFLD1","22.96","-0.76","-5.53"],["2026-10-08T12:10:00","DECO.BRP11","23.49","-0.27","-5.49"],["2026-10-08T12:10:00","DECO.BRP121","23.38","-0.35","-5.52"],["2026-10-08T12:10:00","DECO.BRP122","23.38","-0.35","-5.52"],["2026-10-08T12:10:00","DECO.BRP13","23.38","-0.35","-5.52"],["2026-10-08T12:10:00","DECO.BSEDTE1","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DECO.BWEC.11","23.36","-0.37","-5.52"],["2026-10-08T12:10:00","DECO.BWEC.12","23.36","-0.37","-5.52"],["2026-10-08T12:10:00","DECO.BWECSTG1","23.36","-0.37","-5.52"],["2026-10-08T12:10:00","DECO.CC.BWEC","23.36","-0.37","-5.52"],["2026-10-08T12:10:00","DECO.CC.DIG2","23.07","-0.29","-5.89"],["2026-10-08T12:10:00","DECO.CC.DIG3","23.10","-0.26","-5.89"],["2026-10-08T12:10:00","DECO.CENOAKS","23.09","-0.62","-5.54"],["2026-10-08T12:10:00","DECO.CMS_AK","23.16","-0.20","-5.89"],["2026-10-08T12:10:00","DECO.CMS_THMB","24.69","1.00","-5.56"],["2026-10-08T12:10:00","DECO.CMSM_1.AZ","23.20","-0.16","-5.89"],["2026-10-08T12:10:00","DECO.CMSMROA","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DECO.COFAXP11","23.90","1.42","-6.77"],["2026-10-08T12:10:00","DECO.CROS","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DECO.CWEP","22.93","-0.80","-5.52"],["2026-10-08T12:10:00","DECO.DAYTN.ARR","22.98","0.18","-6.45"],["2026-10-08T12:10:00","DECO.DEAN111","23.49","-0.27","-5.49"],["2026-10-08T12:10:00","DECO.DEAN112","23.49","-0.27","-5.49"],["2026-10-08T12:10:00","DECO.DEAN121","23.49","-0.27","-5.49"],["2026-10-08T12:10:00","DECO.DEAN122","23.49","-0.27","-5.49"],["2026-10-08T12:10:00","DECO.DEERFLD","22.76","-0.93","-5.56"],["2026-10-08T12:10:00","DECO.DFWE2","22.85","-0.84","-5.56"],["2026-10-08T12:10:00","DECO.DIGG1","23.11","-0.25","-5.89"],["2026-10-08T12:10:00","DECO.DIGG2","23.05","-0.31","-5.89"],["2026-10-08T12:10:00","DECO.DIGG3","23.10","-0.26","-5.89"],["2026-10-08T12:10:00","DECO.DIGS2","23.12","-0.24","-5.89"],["2026-10-08T12:10:00","DECO.DIGS3","23.12","-0.24","-5.89"],["2026-10-08T12:10:00","DECO.DIGSINT","23.12","-0.24","-5.89"],["2026-10-08T12:10:00","DECO.DLRYP11","23.37","-0.07","-5.81"],["2026-10-08T12:10:00","DECO.DLRYP12","23.37","-0.07","-5.81"],["2026-10-08T12:10:00","DECO.DR.123NET","23.80","0.54","-5.99"],["2026-10-08T12:10:00","DECO.DR.DEMO","23.94","0.42","-5.73"],["2026-10-08T12:10:00","DECO.DR.GLW","23.34","0.06","-5.97"],["2026-10-08T12:10:00","DECO.DR.POET","23.70","0.01","-5.56"],["2026-10-08T12:10:00","DECO.DR.TRGT","23.56","0.30","-5.99"],["2026-10-08T12:10:00","DECO.E.TRENTON","23.16","-0.04","-6.05"],["2026-10-08T12:10:00","DECO.EIPS","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DECO.ELIG","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DECO.ESSEX.ARR","23.83","0.33","-5.75"],["2026-10-08T12:10:00","DECO.EXGNHW2","22.66","-1.05","-5.54"],["2026-10-08T12:10:00","DECO.EXGNMW2","22.78","-0.91","-5.56"],["2026-10-08T12:10:00","DECO.FERMI2","22.81","-0.51","-5.93"],["2026-10-08T12:10:00","DECO.FESC","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DECO.FRISB.ARR","23.64","0.15","-5.76"],["2026-10-08T12:10:00","DECO.FRMP112","20.38","0.07","-8.94"],["2026-10-08T12:10:00","DECO.FRMP113","20.38","0.07","-8.94"],["2026-10-08T12:10:00","DECO.FRMP114","20.38","0.07","-8.94"],["2026-10-08T12:10:00","DECO.GRNWD.MVP","23.25","-0.40","-5.60"],["2026-10-08T12:10:00","DECO.GRNWD1","23.24","-0.41","-5.60"],["2026-10-08T12:10:00","DECO.GWDP111","23.25","-0.40","-5.60"],["2026-10-08T12:10:00","DECO.GWDP112","23.25","-0.40","-5.60"],["2026-10-08T12:10:00","DECO.GWDP12","23.25","-0.40","-5.60"],["2026-10-08T12:10:00","DECO.HNKP111","23.67","0.37","-5.95"],["2026-10-08T12:10:00","DECO.HNKP113","23.67","0.37","-5.95"],["2026-10-08T12:10:00","DECO.HNKP121","23.57","0.28","-5.96"],["2026-10-08T12:10:00","DECO.HNKP122","23.57","0.28","-5.96"],["2026-10-08T12:10:00","DECO.HRBRB.ARR","22.80","-0.89","-5.56"],["2026-10-08T12:10:00","DECO.HVSTW","22.70","-1.01","-5.54"],["2026-10-08T12:10:00","DECO.JUDD11","23.02","0.17","-6.40"],["2026-10-08T12:10:00","DECO.JUDD12","23.02","0.17","-6.40"],["2026-10-08T12:10:00","DECO.JUDD13","23.02","0.17","-6.40"],["2026-10-08T12:10:00","DECO.JUDD14","23.02","0.17","-6.40"],["2026-10-08T12:10:00","DECO.LAKEIRIS","23.04","-0.64","-5.57"],["2026-10-08T12:10:00","DECO.LBWL.WTSL","21.66","-0.11","-7.48"],["2026-10-08T12:10:00","DECO.LOAD.CNE","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DECO.LUD1","25.59","-0.20","-3.46"],["2026-10-08T12:10:00","DECO.LUD2","25.59","-0.20","-3.46"],["2026-10-08T12:10:00","DECO.LUD3","25.59","-0.20","-3.46"],["2026-10-08T12:10:00","DECO.LUD4","25.59","-0.20","-3.46"],["2026-10-08T12:10:00","DECO.LUD5","25.63","-0.16","-3.46"],["2026-10-08T12:10:00","DECO.LUD6","25.63","-0.16","-3.46"],["2026-10-08T12:10:00","DECO.MCKINLEY1","24.17","0.48","-5.56"],["2026-10-08T12:10:00","DECO.MINDEN1","19.66","-4.03","-5.56"],["2026-10-08T12:10:00","DECO.MONROE1","24.15","-0.14","-4.96"],["2026-10-08T12:10:00","DECO.MONROE2","24.08","-0.21","-4.96"],["2026-10-08T12:10:00","DECO.MONROE3","22.18","-0.31","-6.76"],["2026-10-08T12:10:00","DECO.MONROE4","22.23","-0.26","-6.76"],["2026-10-08T12:10:00","DECO.MONRP11","24.15","-0.14","-4.96"],["2026-10-08T12:10:00","DECO.MPPA.DWTL","21.66","-0.11","-7.48"],["2026-10-08T12:10:00","DECO.MSCPA","23.17","0.98","-7.06"],["2026-10-08T12:10:00","DECO.NEC","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DECO.NEP112","23.78","0.19","-5.66"],["2026-10-08T12:10:00","DECO.NEP113","23.78","0.19","-5.66"],["2026-10-08T12:10:00","DECO.NEP114","23.78","0.19","-5.66"],["2026-10-08T12:10:00","DECO.NEP12","23.72","0.13","-5.66"],["2026-10-08T12:10:00","DECO.NEP131","23.72","0.13","-5.66"],["2026-10-08T12:10:00","DECO.NEP132","23.72","0.13","-5.66"],["2026-10-08T12:10:00","DECO.NESL1","23.54","0.30","-6.01"],["2026-10-08T12:10:00","NSP.PROSE","29.52","0.27","0.00"],["2026-10-08T12:10:00","NSP.PVALEY.WND","29.96","0.71","0.00"],["2026-10-08T12:10:00","NSP.RAETNA.WND","29.55","0.30","0.00"],["2026-10-08T12:10:00","NSP.RAPID.ARR","30.67","1.42","0.00"],["2026-10-08T12:10:00","NSP.REDPINE","29.62","0.37","0.00"],["2026-10-08T12:10:00","NSP.REDWIN1","29.12","-0.13","0.00"],["2026-10-08T12:10:00","NSP.REDWIN2","29.12","-0.13","0.00"],["2026-10-08T12:10:00","NSP.RIVRSDCT10","30.21","0.96","0.00"],["2026-10-08T12:10:00","NSP.RIVRSDCT9","30.21","0.96","0.00"],["2026-10-08T12:10:00","NSP.RIVRSDST7","30.21","0.96","0.00"],["2026-10-08T12:10:00","NSP.ROCKRIDG1","29.59","0.34","0.00"],["2026-10-08T12:10:00","NSP.RWF__1_QS","29.98","0.73","0.00"],["2026-10-08T12:10:00","NSP.RWF__2","29.98","0.73","0.00"],["2026-10-08T12:10:00","NSP.S_RIDGE1","29.59","0.34","0.00"],["2026-10-08T12:10:00","NSP.SARTELL","29.79","0.54","0.00"],["2026-10-08T12:10:00","NSP.SHAKOBIO1","30.34","1.09","0.00"],["2026-10-08T12:10:00","NSP.SHERC1.SLR","29.61","0.36","0.00"],["2026-10-08T12:10:00","NSP.SHERC2.SLR","29.62","0.37","0.00"],["2026-10-08T12:10:00","NSP.SHERC3.SLR","29.61","0.36","0.00"],["2026-10-08T12:10:00","NSP.SHERCO.3","29.62","0.37","0.00"],["2026-10-08T12:10:00","NSP.SHERCO1","29.58","0.33","0.00"],["2026-10-08T12:10:00","NSP.SMP","29.90","0.65","0.00"],["2026-10-08T12:10:00","NSP.SMPM.S3","29.62","0.37","0.00"],["2026-10-08T12:10:00","NSP.SPGSPG1","29.73","0.48","0.00"],["2026-10-08T12:10:00","NSP.ST_PETER","30.70","1.45","0.00"],["2026-10-08T12:10:00","NSP.STCLOUD1","29.89","0.64","0.00"],["2026-10-08T12:10:00","NSP.STCRO","30.02","0.77","0.00"],["2026-10-08T12:10:00","NSP.STJM_1.AZ","31.64","2.39","0.00"],["2026-10-08T12:10:00","NSP.STONERAY","29.55","0.30","0.00"],["2026-10-08T12:10:00","NSP.TEA_1.AZ","29.89","0.64","0.00"],["2026-10-08T12:10:00","NSP.UILK1","29.50","0.25","0.00"],["2026-10-08T12:10:00","NSP.UOFMGEN1","30.28","1.03","0.00"],["2026-10-08T12:10:00","NSP.UOFMGEN2","30.18","0.93","0.00"],["2026-10-08T12:10:00","NSP.UPLS_1.AZ","30.59","1.34","0.00"],["2026-10-08T12:10:00","NSP.UPLS_2.AZ","29.94","0.69","0.00"],["2026-10-08T12:10:00","NSP.UPLS_3.AZ","31.17","1.92","0.00"],["2026-10-08T12:10:00","NSP.VALYVIEW1","29.57","0.32","0.00"],["2026-10-08T12:10:00","NSP.VELVAVELV","29.15","-0.10","0.00"],["2026-10-08T12:10:00","NSP.W_TRIW_TR","29.54","0.29","0.00"],["2026-10-08T12:10:00","NSP.WESTSID1","29.90","0.65","0.00"],["2026-10-08T12:10:00","NSP.WHEAT1.ARR","30.67","1.42","0.00"],["2026-10-08T12:10:00","NSP.WHEAT3.ARR","30.67","1.42","0.00"],["2026-10-08T12:10:00","NSP.WHEATON_08","30.67","1.42","0.00"],["2026-10-08T12:10:00","NSP.WHEATON_09","30.80","1.55","0.00"],["2026-10-08T12:10:00","NSP.WHEATON_10","30.80","1.55","0.00"],["2026-10-08T12:10:00","NSP.WHEATON_11","30.80","1.55","0.00"],["2026-10-08T12:10:00","NSP.WHEATON_12","30.80","1.55","0.00"],["2026-10-08T12:10:00","NSP.WHEATON_13","30.80","1.55","0.00"],["2026-10-08T12:10:00","NSP.WILMAR1","29.95","0.70","0.00"],["2026-10-08T12:10:00","NSP.WILMAR2","29.95","0.70","0.00"],["2026-10-08T12:10:00","NSP.WIMUNI.AZ","31.75","2.50","0.00"],["2026-10-08T12:10:00","NSP.WINDVEST1","29.59","0.34","0.00"],["2026-10-08T12:10:00","NSP.WOODST1","29.57","0.32","0.00"],["2026-10-08T12:10:00","NSP.WPIPST1","29.51","0.26","0.00"],["2026-10-08T12:10:00","NSP.WPPI","30.76","1.51","0.00"],["2026-10-08T12:10:00","NSP.WPPI_1.AZ","30.76","1.51","0.00"],["2026-10-08T12:10:00","NSP.WSSOT3.HYD","31.20","1.95","0.00"],["2026-10-08T12:10:00","NSP.WSSOT4.HYD","31.20","1.95","0.00"],["2026-10-08T12:10:00","NYISO","29.38","-0.32","0.45"],["2026-10-08T12:10:00","OKGE","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","ONT","26.07","-0.50","-2.68"],["2026-10-08T12:10:00","ONT.DECO.PSOUT","23.78","-0.51","-4.96"],["2026-10-08T12:10:00","ONT_W","27.79","-1.46","0.00"],["2026-10-08T12:10:00","OPPD","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","OTP.ANT","29.47","0.22","0.00"],["2026-10-08T12:10:00","OTP.ASHTAIII","30.06","0.81","0.00"],["2026-10-08T12:10:00","OTP.ASHTUBULA","30.06","0.81","0.00"],["2026-10-08T12:10:00","OTP.ASTORIA","29.54","0.29","0.00"],["2026-10-08T12:10:00","OTP.AZ","29.81","0.56","0.00"],["2026-10-08T12:10:00","OTP.BENSON.ARR","31.11","1.86","0.00"],["2026-10-08T12:10:00","OTP.BEPC1","30.23","0.98","0.00"],["2026-10-08T12:10:00","OTP.BIGSTON1","28.83","-0.42","0.00"],["2026-10-08T12:10:00","OTP.BRDRS1.WND","28.24","-1.01","0.00"],["2026-10-08T12:10:00","OTP.CENTER1","28.46","-0.79","0.00"],["2026-10-08T12:10:00","OTP.COURTNY.WF","29.49","0.24","0.00"],["2026-10-08T12:10:00","OTP.COYOT1","28.26","-0.99","0.00"],["2026-10-08T12:10:00","OTP.COYOT1AME","28.26","-0.99","0.00"],["2026-10-08T12:10:00","OTP.CRIDG1.WND","29.44","0.19","0.00"],["2026-10-08T12:10:00","OTP.CRIDG2.WND","29.44","0.19","0.00"],["2026-10-08T12:10:00","OTP.DHWE","29.53","0.28","0.00"],["2026-10-08T12:10:00","OTP.DR1_2.WND","29.63","0.38","0.00"],["2026-10-08T12:10:00","OTP.DR3.WND","29.63","0.38","0.00"],["2026-10-08T12:10:00","OTP.EDGLYEDGL","31.37","2.12","0.00"],["2026-10-08T12:10:00","OTP.GRANTCO","31.56","2.31","0.00"],["2026-10-08T12:10:00","OTP.GRE","31.01","1.76","0.00"],["2026-10-08T12:10:00","OTP.GRE.ASHTII","30.07","0.82","0.00"],["2026-10-08T12:10:00","OTP.GRE.DEUEL","29.53","0.28","0.00"],["2026-10-08T12:10:00","OTP.GRE.DSA","29.49","0.24","0.00"],["2026-10-08T12:10:00","OTP.GRE.SPRTWD","29.44","0.19","0.00"],["2026-10-08T12:10:00","OTP.GREM_2.AZ","31.02","1.77","0.00"],["2026-10-08T12:10:00","OTP.HETLA","30.20","0.95","0.00"],["2026-10-08T12:10:00","OTP.HILS_1.AZ","30.98","1.73","0.00"],["2026-10-08T12:10:00","OTP.HLSOLAR","30.59","1.34","0.00"],["2026-10-08T12:10:00","OTP.JAMSPK1","29.65","0.40","0.00"],["2026-10-08T12:10:00","OTP.JAMSPK2","29.58","0.33","0.00"],["2026-10-08T12:10:00","OTP.LAKESWIND","31.24","1.99","0.00"],["2026-10-08T12:10:00","OTP.LANGDN1","29.28","0.03","0.00"],["2026-10-08T12:10:00","ALTW.PRARC3","30.18","0.93","0.00"],["2026-10-08T12:10:00","ALTW.PRARC4","30.18","0.93","0.00"],["2026-10-08T12:10:00","ALTW.PRESCOTT","29.46","0.41","-0.20"],["2026-10-08T12:10:00","ALTW.RCCS.ARR","30.35","1.10","0.00"],["2026-10-08T12:10:00","ALTW.RICHLAND","29.67","0.42","0.00"],["2026-10-08T12:10:00","ALTW.RIPPEY1","30.29","1.04","0.00"],["2026-10-08T12:10:00","ALTW.ROCKCREEK","28.00","-1.25","0.00"],["2026-10-08T12:10:00","ALTW.ROQUETTE1","28.10","-1.15","0.00"],["2026-10-08T12:10:00","ALTW.SACCOWIND","29.67","0.42","0.00"],["2026-10-08T12:10:00","ALTW.SARATOGA","30.95","1.70","0.00"],["2026-10-08T12:10:00","ALTW.SLAK_CT1","29.25","0.20","-0.20"],["2026-10-08T12:10:00","ALTW.SLAK_CT2","29.25","0.20","-0.20"],["2026-10-08T12:10:00","ALTW.SLAK_R1","29.25","0.20","-0.20"],["2026-10-08T12:10:00","ALTW.SLAK_R2","29.25","0.20","-0.20"],["2026-10-08T12:10:00","ALTW.SLAK_R3","29.25","0.20","-0.20"],["2026-10-08T12:10:00","ALTW.SMP","30.94","1.69","0.00"],["2026-10-08T12:10:00","ALTW.SOUTH.FRK","30.87","1.62","0.00"],["2026-10-08T12:10:00","ALTW.SPRVAUN1","31.42","2.17","0.00"],["2026-10-08T12:10:00","ALTW.STCRK.SIG","29.57","0.32","0.00"],["2026-10-08T12:10:00","ALTW.STORMLK2","31.02","1.77","0.00"],["2026-10-08T12:10:00","ALTW.STORYCO1","29.69","0.44","0.00"],["2026-10-08T12:10:00","ALTW.STORYCOII","29.69","0.44","0.00"],["2026-10-08T12:10:00","ALTW.TEA_1.AZ","30.94","1.69","0.00"],["2026-10-08T12:10:00","ALTW.TOI","30.65","1.40","0.00"],["2026-10-08T12:10:00","ALTW.TOI_2.3","30.65","1.40","0.00"],["2026-10-08T12:10:00","ALTW.TOI_MGEO","30.65","1.40","0.00"],["2026-10-08T12:10:00","ALTW.TOI_MGEP","30.65","1.40","0.00"],["2026-10-08T12:10:00","ALTW.TURTLECRK","29.97","0.72","0.00"],["2026-10-08T12:10:00","ALTW.UPLANDPR","29.99","0.74","0.00"],["2026-10-08T12:10:00","ALTW.UPLS_1.AZ","30.91","1.66","0.00"],["2026-10-08T12:10:00","ALTW.UPLS_2.AZ","30.83","1.58","0.00"],["2026-10-08T12:10:00","ALTW.W_BINGHAM","31.03","1.78","0.00"],["2026-10-08T12:10:00","ALTW.WAPLOSOLR","28.46","-0.79","0.00"],["2026-10-08T12:10:00","ALTW.WELLS1","31.13","1.88","0.00"],["2026-10-08T12:10:00","ALTW.WEVER.ESR","28.50","-0.75","0.00"],["2026-10-08T12:10:00","ALTW.WEVERSOL","28.50","-0.75","0.00"],["2026-10-08T12:10:00","ALTW.WHISPERWI","30.26","1.01","0.00"],["2026-10-08T12:10:00","ALTW.WIN1","30.88","1.63","0.00"],["2026-10-08T12:10:00","ALTW.WOLFWIND","31.22","1.97","0.00"],["2026-10-08T12:10:00","ALTW.WPPI","30.30","1.05","0.00"],["2026-10-08T12:10:00","ALTW.WPPI_1.AZ","30.38","1.13","0.00"],["2026-10-08T12:10:00","ALTW.WRTHNGT","30.88","1.63","0.00"],["2026-10-08T12:10:00","ALTW.WSEC3","29.24","0.22","-0.23"],["2026-10-08T12:10:00","ALTW.WSEC4","29.24","0.22","-0.23"],["2026-10-08T12:10:00","ALTW.WWN.ESR","30.39","1.14","0.00"],["2026-10-08T12:10:00","ALTW.WWNORTH","30.39","1.14","0.00"],["2026-10-08T12:10:00","AMIL.176872","28.88","-0.37","0.00"],["2026-10-08T12:10:00","AMIL.ACL9","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.ACP9","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.AEM.CAT","28.37","-0.88","0.00"],["2026-10-08T12:10:00","AMIL.AEM.IL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.AEM.LBM","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.AEM.MUNI","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.AEM.NWTN","27.64","-1.61","0.00"],["2026-10-08T12:10:00","AMIL.AEM.RPGI","29.68","0.44","-0.01"],["2026-10-08T12:10:00","AMIL.AEM.SYLND","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.AIP9","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.AIU1","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.ALSEYCTG1","27.51","-1.74","0.00"],["2026-10-08T12:10:00","AMIL.ALSEYCTG2","27.51","-1.74","0.00"],["2026-10-08T12:10:00","AMIL.ALSEYCTG3","27.51","-1.74","0.00"],["2026-10-08T12:10:00","AMIL.ALSEYCTG4","27.51","-1.74","0.00"],["2026-10-08T12:10:00","AMIL.ALSEYCTG5","27.51","-1.74","0.00"],["2026-10-08T12:10:00","AMIL.ALSEYCTG6","27.51","-1.74","0.00"],["2026-10-08T12:10:00","AMIL.AMAEAMAN","30.20","0.95","0.00"],["2026-10-08T12:10:00","AMIL.AMBT","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.AMER","27.48","-1.77","0.00"],["2026-10-08T12:10:00","AMIL.AMILSES","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.AMS_ASTOR","29.97","0.72","0.00"],["2026-10-08T12:10:00","AMIL.ANI_AANIT","29.27","0.02","0.00"],["2026-10-08T12:10:00","AMIL.APN5","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.ARCHSF1","26.06","-3.41","0.22"],["2026-10-08T12:10:00","AMIL.ARCHSF2","26.06","-3.41","0.22"],["2026-10-08T12:10:00","AMIL.ARCHSF3","26.06","-3.41","0.22"],["2026-10-08T12:10:00","AMIL.ARCHSF4","26.06","-3.41","0.22"],["2026-10-08T12:10:00","AMIL.ARCHSF5","26.06","-3.41","0.22"],["2026-10-08T12:10:00","AMIL.ARCHSF6","26.06","-3.41","0.22"],["2026-10-08T12:10:00","AMIL.ASPIRITY","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.BALDSSAUX","28.09","-1.16","0.00"],["2026-10-08T12:10:00","AMIL.BALDT1.NU","28.09","-1.16","0.00"],["2026-10-08T12:10:00","AMIL.BALDWI51","28.01","-1.02","-0.22"],["2026-10-08T12:10:00","AMIL.BALDWI52","28.01","-1.02","-0.22"],["2026-10-08T12:10:00","AMIL.BENGTNWD","28.16","-1.09","0.00"],["2026-10-08T12:10:00","AMIL.BFESLD","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.BGRVR.PPI","27.90","-1.35","0.00"],["2026-10-08T12:10:00","AMIL.BGS5","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.BGS6","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.BIGRIVER","27.90","-1.35","0.00"],["2026-10-08T12:10:00","AMIL.BLUEBRANC","28.24","-1.01","0.00"],["2026-10-08T12:10:00","AMIL.BOOMTOWN","27.77","-1.48","0.00"],["2026-10-08T12:10:00","AMIL.BRDLWIND","27.43","-1.82","0.00"],["2026-10-08T12:10:00","AMIL.BSEAMIL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.BSEINDC1","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.BSEINDCP1","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.BSEINDIP1","27.99","-1.49","0.23"],["2026-10-08T12:10:00","AMIL.BSHPHL2","28.35","-0.90","0.00"],["2026-10-08T12:10:00","AMMO.FGRDCTG1","29.33","0.46","-0.38"],["2026-10-08T12:10:00","AMMO.GOOSEGEN1","27.38","-1.87","0.00"],["2026-10-08T12:10:00","AMMO.GOOSEGEN2","27.38","-1.87","0.00"],["2026-10-08T12:10:00","AMMO.GOOSEGEN3","27.38","-1.87","0.00"],["2026-10-08T12:10:00","AMMO.GOOSEGEN4","27.38","-1.87","0.00"],["2026-10-08T12:10:00","AMMO.GOOSEGEN5","27.38","-1.87","0.00"],["2026-10-08T12:10:00","AMMO.GOOSEGEN6","27.38","-1.87","0.00"],["2026-10-08T12:10:00","AMMO.HANN.LD","28.35","-0.54","-0.36"],["2026-10-08T12:10:00","AMMO.HANN_1.AZ","28.38","-0.87","0.00"],["2026-10-08T12:10:00","AMMO.HDBD3.ARR","28.37","-0.55","-0.33"],["2026-10-08T12:10:00","AMMO.HIPRAIRIE","28.81","-0.44","0.00"],["2026-10-08T12:10:00","AMMO.HUCKFINN","28.18","-0.83","-0.24"],["2026-10-08T12:10:00","AMMO.KAHO_1.AZ","28.59","-0.60","-0.06"],["2026-10-08T12:10:00","AMMO.KAHO_NEM","28.35","-0.54","-0.36"],["2026-10-08T12:10:00","AMMO.KEOKUK1","27.85","-1.40","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK10","27.87","-1.38","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK11","27.87","-1.38","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK12","27.89","-1.36","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK13","27.89","-1.36","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK14","27.89","-1.36","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK15","27.89","-1.36","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK2","27.85","-1.40","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK3","27.85","-1.40","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK4","27.85","-1.40","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK5","27.85","-1.40","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK6","27.85","-1.40","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK7","27.87","-1.38","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK8","27.87","-1.38","0.00"],["2026-10-08T12:10:00","AMMO.KEOKUK9","27.87","-1.38","0.00"],["2026-10-08T12:10:00","AMMO.KIRK","28.35","-0.54","-0.36"],["2026-10-08T12:10:00","AMMO.KIRK_1.AZ","28.40","-0.56","-0.29"],["2026-10-08T12:10:00","AMMO.KIRK2.ARR","29.17","-0.08","0.00"],["2026-10-08T12:10:00","AMMO.KLSF1","26.80","-1.53","-0.92"],["2026-10-08T12:10:00","AMMO.KLSF2","26.80","-1.53","-0.92"],["2026-10-08T12:10:00","AMMO.KMDYCTG1","27.69","-1.56","0.00"],["2026-10-08T12:10:00","AMMO.KMDYCTG2","27.69","-1.56","0.00"],["2026-10-08T12:10:00","AMMO.LABADIE1","27.95","-0.95","-0.35"],["2026-10-08T12:10:00","AMMO.LABADIE2","27.92","-0.98","-0.35"],["2026-10-08T12:10:00","AMMO.LABADIE3","28.01","-0.89","-0.35"],["2026-10-08T12:10:00","AMMO.LABADIE4","27.93","-0.97","-0.35"],["2026-10-08T12:10:00","AMMO.LINN_1.AZ","29.60","0.58","-0.23"],["2026-10-08T12:10:00","AMMO.MARC_1.AZ","29.74","0.75","-0.26"],["2026-10-08T12:10:00","AMMO.MARC_NEM","28.35","-0.54","-0.36"],["2026-10-08T12:10:00","AMMO.MARC_NG","30.00","0.99","-0.24"],["2026-10-08T12:10:00","AMMO.MERAMEC1","28.38","-0.57","-0.30"],["2026-10-08T12:10:00","AMMO.MERAMEC2","28.38","-0.57","-0.30"],["2026-10-08T12:10:00","AMMO.MERAMEC3","28.38","-0.57","-0.30"],["2026-10-08T12:10:00","AMMO.MERAMEC4","28.38","-0.57","-0.30"],["2026-10-08T12:10:00","AMMO.MEXCTG1","26.48","-2.46","-0.31"],["2026-10-08T12:10:00","AMMO.MOBCTG1","28.20","-0.73","-0.32"],["2026-10-08T12:10:00","AMMO.MOCE_1.AZ","28.20","-0.73","-0.32"],["2026-10-08T12:10:00","AMMO.MORUCTG1","29.05","0.18","-0.38"],["2026-10-08T12:10:00","AMMO.MRRIS.SLR","28.68","-0.57","0.00"],["2026-10-08T12:10:00","AMMO.NEWFLOR","28.20","-0.74","-0.31"],["2026-10-08T12:10:00","AMMO.NEWMADRID","26.44","-1.10","-1.71"],["2026-10-08T12:10:00","AMMO.OSAGE1","29.23","0.46","-0.48"],["2026-10-08T12:10:00","AMMO.OSAGE2","29.23","0.46","-0.48"],["2026-10-08T12:10:00","AMMO.OSAGE3","29.22","0.45","-0.48"],["2026-10-08T12:10:00","AMMO.OSAGE4","29.22","0.45","-0.48"],["2026-10-08T12:10:00","AMMO.OSAGE5","29.22","0.45","-0.48"],["2026-10-08T12:10:00","AMMO.OSAGE6","29.22","0.45","-0.48"],["2026-10-08T12:10:00","AMMO.OSAGE7","29.23","0.46","-0.48"],["2026-10-08T12:10:00","AMMO.OSAGE8","29.23","0.46","-0.48"],["2026-10-08T12:10:00","AMMO.OSAGEEGEN","29.22","0.45","-0.48"],["2026-10-08T12:10:00","AMMO.PENOCTG1","28.00","-1.25","0.00"],["2026-10-08T12:10:00","AMMO.PENOCTG2","28.00","-1.25","0.00"],["2026-10-08T12:10:00","AMMO.PENOCTG3","28.00","-1.25","0.00"],["2026-10-08T12:10:00","AMMO.PENOCTG4","28.00","-1.25","0.00"],["2026-10-08T12:10:00","AMMO.PERR","28.35","-0.54","-0.36"],["2026-10-08T12:10:00","AMMO.PERR_1.AZ","27.30","-1.70","-0.25"],["2026-10-08T12:10:00","AMMO.PNKYCTG1","28.18","-1.07","0.00"],["2026-10-08T12:10:00","AMMO.PNKYCTG2","28.18","-1.07","0.00"],["2026-10-08T12:10:00","AMMO.PNKYCTG3","28.18","-1.07","0.00"],["2026-10-08T12:10:00","AMMO.PNKYCTG4","28.18","-1.07","0.00"],["2026-10-08T12:10:00","AMMO.PNKYCTG5","28.18","-1.07","0.00"],["2026-10-08T12:10:00","AMMO.PNKYCTG6","28.18","-1.07","0.00"],["2026-10-08T12:10:00","AMMO.PNKYCTG7","28.18","-1.07","0.00"],["2026-10-08T12:10:00","AMMO.PNKYCTG8","28.18","-1.07","0.00"],["2026-10-08T12:10:00","AMMO.RCCKCTG1","27.63","-1.62","0.00"],["2026-10-08T12:10:00","AMMO.RCCKCTG2","27.63","-1.62","0.00"],["2026-10-08T12:10:00","AMMO.RCCKCTG3","27.63","-1.62","0.00"],["2026-10-08T12:10:00","AMMO.RCCKCTG4","27.63","-1.62","0.00"],["2026-10-08T12:10:00","AMMO.RUSHIS1","28.07","-0.82","-0.36"],["2026-10-08T12:10:00","AMMO.RUSHIS2","28.07","-0.82","-0.36"],["2026-10-08T12:10:00","AMMO.SHOWMS","28.22","-0.69","-0.34"],["2026-10-08T12:10:00","AMMO.SIOUX1","27.88","-1.11","-0.26"],["2026-10-08T12:10:00","AMMO.SIOUX2","27.87","-1.13","-0.25"],["2026-10-08T12:10:00","AMMO.SPLITRAIL","27.87","-1.10","-0.28"],["2026-10-08T12:10:00","AMMO.TRIGCTG1","28.31","-0.70","-0.24"],["2026-10-08T12:10:00","AMMO.TS1","28.15","-0.61","-0.49"],["2026-10-08T12:10:00","AMMO.TS2","28.15","-0.61","-0.49"],["2026-10-08T12:10:00","AMMO.UA.AZ","28.51","-0.50","-0.24"],["2026-10-08T12:10:00","AMMO.UE","28.35","-0.54","-0.36"],["2026-10-08T12:10:00","AMMO.UE.AZ","28.35","-0.53","-0.37"],["2026-10-08T12:10:00","AMMO.VANDALIA","26.60","-2.38","-0.27"],["2026-10-08T12:10:00","OTP.LANGDN2","29.28","0.03","0.00"],["2026-10-08T12:10:00","OTP.MDU","29.45","0.20","0.00"],["2026-10-08T12:10:00","OTP.MDU.BSTON1","28.83","-0.42","0.00"],["2026-10-08T12:10:00","OTP.MDU.COYOTE","28.26","-0.99","0.00"],["2026-10-08T12:10:00","OTP.MDUM_1.AZ","29.45","0.20","0.00"],["2026-10-08T12:10:00","OTP.MMPA","29.94","0.69","0.00"],["2026-10-08T12:10:00","OTP.MPC","29.73","0.48","0.00"],["2026-10-08T12:10:00","OTP.MPC.AGZ","29.98","0.73","0.00"],["2026-10-08T12:10:00","OTP.MPC.ASH","30.06","0.81","0.00"],["2026-10-08T12:10:00","OTP.MPC.ASH2","30.07","0.82","0.00"],["2026-10-08T12:10:00","OTP.MPC.BUTLER","30.31","1.06","0.00"],["2026-10-08T12:10:00","OTP.MPC.COYT1","28.26","-0.99","0.00"],["2026-10-08T12:10:00","OTP.MPC.LANGDN","29.28","0.03","0.00"],["2026-10-08T12:10:00","OTP.MPC.OLVIII","28.63","-0.62","0.00"],["2026-10-08T12:10:00","OTP.MPC.OXBOW","30.23","0.98","0.00"],["2026-10-08T12:10:00","OTP.MPC.YNG2","28.27","-0.98","0.00"],["2026-10-08T12:10:00","OTP.MPWR","30.07","0.82","0.00"],["2026-10-08T12:10:00","OTP.MRES","31.48","2.23","0.00"],["2026-10-08T12:10:00","OTP.MRES.CVLR","29.34","0.09","0.00"],["2026-10-08T12:10:00","OTP.MRES.HILS","30.98","1.73","0.00"],["2026-10-08T12:10:00","OTP.MRES.NTWD","29.57","0.32","0.00"],["2026-10-08T12:10:00","OTP.MRES_8.AZ","31.45","2.20","0.00"],["2026-10-08T12:10:00","OTP.MUAG","30.43","1.18","0.00"],["2026-10-08T12:10:00","OTP.NSP","30.10","0.85","0.00"],["2026-10-08T12:10:00","OTP.NSPP_1.AZ","30.10","0.85","0.00"],["2026-10-08T12:10:00","OTP.NSPX.ADA","30.31","1.06","0.00"],["2026-10-08T12:10:00","OTP.NWPS","29.45","0.20","0.00"],["2026-10-08T12:10:00","OTP.OTP","29.90","0.65","0.00"],["2026-10-08T12:10:00","OTP.OTPW_1.AZ","29.76","0.51","0.00"],["2026-10-08T12:10:00","OTP.OTPW_10.AZ","28.74","-0.51","0.00"],["2026-10-08T12:10:00","OTP.OTPW_11.AZ","30.59","1.34","0.00"],["2026-10-08T12:10:00","OTP.OTPW_12.AZ","29.59","0.34","0.00"],["2026-10-08T12:10:00","OTP.OTPW_14.AZ","30.20","0.95","0.00"],["2026-10-08T12:10:00","OTP.OTPW_2.AZ","30.06","0.81","0.00"],["2026-10-08T12:10:00","OTP.OTPW_8.AZ","31.00","1.75","0.00"],["2026-10-08T12:10:00","OTP.OTPW_9.AZ","29.50","0.25","0.00"],["2026-10-08T12:10:00","OTP.RUGBY1_IBR","29.06","-0.19","0.00"],["2026-10-08T12:10:00","OTP.RUGBY1MRES","29.06","-0.19","0.00"],["2026-10-08T12:10:00","OTP.RUGBY1UMMP","29.06","-0.19","0.00"],["2026-10-08T12:10:00","OTP.RUGBY1UPLS","29.06","-0.19","0.00"],["2026-10-08T12:10:00","OTP.SLWAYO1","28.90","-0.35","0.00"],["2026-10-08T12:10:00","OTP.TATANKA","29.54","0.29","0.00"],["2026-10-08T12:10:00","OTP.TATANKARID","29.54","0.29","0.00"],["2026-10-08T12:10:00","PJMC","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","PSEG","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","PSI_GEN.AGG","28.41","-1.13","0.29"],["2026-10-08T12:10:00","SBMU","26.67","-1.25","-1.33"],["2026-10-08T12:10:00","SCEG","29.33","-0.66","0.74"],["2026-10-08T12:10:00","SECI","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","SIGE.10ABGTGT","29.15","-0.44","0.34"],["2026-10-08T12:10:00","SIGE.10CULGN2","29.00","-0.60","0.35"],["2026-10-08T12:10:00","SIGE.10CULGN3","29.05","-0.55","0.35"],["2026-10-08T12:10:00","SIGE.ABBROWUN4","29.15","-0.44","0.34"],["2026-10-08T12:10:00","SIGE.ABBROWUN5","29.15","-0.44","0.34"],["2026-10-08T12:10:00","SIGE.ABBROWUN6","29.15","-0.44","0.34"],["2026-10-08T12:10:00","SIGE.APGI","29.05","-0.55","0.35"],["2026-10-08T12:10:00","SIGE.AZ","29.52","-0.07","0.34"],["2026-10-08T12:10:00","SIGE.BGGTN.ARR","29.36","-0.23","0.34"],["2026-10-08T12:10:00","SIGE.CANL1.AMP","29.28","-0.38","0.41"],["2026-10-08T12:10:00","SIGE.CANL2.AMP","29.28","-0.38","0.41"],["2026-10-08T12:10:00","SIGE.CANL3.AMP","29.28","-0.38","0.41"],["2026-10-08T12:10:00","SIGE.CANN_MUNI","29.73","0.12","0.36"],["2026-10-08T12:10:00","SIGE.CIN","29.11","-0.47","0.33"],["2026-10-08T12:10:00","SIGE.DUFF","28.86","-0.74","0.35"],["2026-10-08T12:10:00","SIGE.FOWLR","28.48","-1.06","0.29"],["2026-10-08T12:10:00","SIGE.FPL_FERD","29.46","-0.15","0.36"],["2026-10-08T12:10:00","SIGE.HE","29.53","-0.08","0.36"],["2026-10-08T12:10:00","SIGE.HEPM_1.AZ","29.53","-0.08","0.36"],["2026-10-08T12:10:00","SIGE.IMPA","29.32","-0.28","0.35"],["2026-10-08T12:10:00","SIGE.POSYSLR1","28.02","-1.57","0.34"],["2026-10-08T12:10:00","SIGE.SIGW","29.38","-0.21","0.34"],["2026-10-08T12:10:00","SIGE.TROY_SOL","29.01","-0.59","0.35"],["2026-10-08T12:10:00","SIGE.WAR4ALCOA","29.05","-0.55","0.35"],["2026-10-08T12:10:00","SIGE.WAR4SIGE","29.05","-0.55","0.35"],["2026-10-08T12:10:00","SIGE.WAR5SIGE","29.05","-0.55","0.35"],["2026-10-08T12:10:00","SIGE.WAR6SIGE","29.05","-0.55","0.35"],["2026-10-08T12:10:00","SIPC.AZ","28.71","-0.54","0.00"],["2026-10-08T12:10:00","SIPC.BIGMUDDY","28.16","-1.09","0.00"],["2026-10-08T12:10:00","SIPC.MARI69","28.48","-0.77","0.00"],["2026-10-08T12:10:00","SIPC.MARIOGEN5","28.42","-0.83","0.00"],["2026-10-08T12:10:00","SIPC.MARIOGEN6","28.42","-0.83","0.00"],["2026-10-08T12:10:00","SIPC.SIPC","28.71","-0.54","0.00"],["2026-10-08T12:10:00","SME.AZ","29.26","-0.39","0.40"],["2026-10-08T12:10:00","SME.BATESV_1","28.36","-1.73","0.84"],["2026-10-08T12:10:00","SME.BATESV_2","28.36","-1.73","0.84"],["2026-10-08T12:10:00","SME.BATESV_3","28.36","-1.73","0.84"],["2026-10-08T12:10:00","SME.BENN.ARR","29.51","-0.19","0.45"],["2026-10-08T12:10:00","SME.BENN_R_U1","29.51","-0.19","0.45"],["2026-10-08T12:10:00","SME.BENN_R_U2","29.51","-0.19","0.45"],["2026-10-08T12:10:00","SME.CC.MOR_CC1","28.72","-0.95","0.42"],["2026-10-08T12:10:00","SME.CC.MOS_CC1","29.34","-0.36","0.45"],["2026-10-08T12:10:00","SME.CC.MOS_CC2","29.34","-0.36","0.45"],["2026-10-08T12:10:00","SME.DTEDGE","28.15","-1.62","0.52"],["2026-10-08T12:10:00","SME.GPTAYLRS","29.81","0.08","0.48"],["2026-10-08T12:10:00","SME.GRANDGULF","28.04","-1.21","0.00"],["2026-10-08T12:10:00","SME.LEAFRIVER","29.17","-0.53","0.45"],["2026-10-08T12:10:00","SME.MOR_CTG1","28.71","-0.96","0.42"],["2026-10-08T12:10:00","WEC.OKCGC8","28.34","-0.91","0.00"],["2026-10-08T12:10:00","WEC.PARIS01S1","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.PARIS01S2","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.PARIS01S3","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.PARIS01S4","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.PB1AUX","28.46","-0.79","0.00"],["2026-10-08T12:10:00","WEC.PB2AUX","28.45","-0.80","0.00"],["2026-10-08T12:10:00","WEC.PLSNT1.MVP","28.53","-0.72","0.00"],["2026-10-08T12:10:00","WEC.PORTWA1CT1","27.62","-1.63","0.00"],["2026-10-08T12:10:00","WEC.PORTWA1CT2","27.62","-1.63","0.00"],["2026-10-08T12:10:00","WEC.PORTWA1ST0","27.66","-1.59","0.00"],["2026-10-08T12:10:00","WEC.PORTWCT1","27.62","-1.63","0.00"],["2026-10-08T12:10:00","WEC.PORTWCT2","27.62","-1.63","0.00"],["2026-10-08T12:10:00","WEC.PORTWST1","27.66","-1.59","0.00"],["2026-10-08T12:10:00","WEC.PS_ESR1","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.PS_ESR1_LD","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.PS_SLR1","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.PTBEACB5","28.46","-0.79","0.00"],["2026-10-08T12:10:00","WEC.PTBHGB1","28.38","-0.87","0.00"],["2026-10-08T12:10:00","WEC.PTBHGB2","28.37","-0.88","0.00"],["2026-10-08T12:10:00","WEC.RBC1","30.14","0.89","0.00"],["2026-10-08T12:10:00","WEC.ROOT_PIKE","28.56","-0.69","0.00"],["2026-10-08T12:10:00","WEC.S","28.73","-0.52","0.00"],["2026-10-08T12:10:00","WEC.UNIVEV130","27.54","-1.71","0.00"],["2026-10-08T12:10:00","WEC.VALLYGA1","28.85","-0.40","0.00"],["2026-10-08T12:10:00","WEC.VALLYGA2","28.83","-0.42","0.00"],["2026-10-08T12:10:00","WEC.WEPM_1.AZ","31.29","2.04","0.00"],["2026-10-08T12:10:00","WEC.WEPM_2.AZ","30.66","1.41","0.00"],["2026-10-08T12:10:00","WEC.WPPI","29.07","-0.18","0.00"],["2026-10-08T12:10:00","WEC.WPPI_1.AZ","29.06","-0.19","0.00"],["2026-10-08T12:10:00","WEC.WPPI_3.AZ","29.02","-0.23","0.00"],["2026-10-08T12:10:00","WFEC","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","WPS.AZ","30.00","0.75","0.00"],["2026-10-08T12:10:00","WPS.BDGHLW1S","28.57","-0.68","0.00"],["2026-10-08T12:10:00","WPS.CC.FOX1","28.56","-0.69","0.00"],["2026-10-08T12:10:00","WPS.CC.FOX2","28.56","-0.69","0.00"],["2026-10-08T12:10:00","WPS.COLUMBIA1","27.89","-1.36","0.00"],["2026-10-08T12:10:00","WPS.COLUMBIA2","27.83","-1.42","0.00"],["2026-10-08T12:10:00","WPS.CRANECREK","30.95","1.70","0.00"],["2026-10-08T12:10:00","WPS.CUSTEGEN1","30.14","0.89","0.00"],["2026-10-08T12:10:00","WPS.DEPERE","29.72","0.47","0.00"],["2026-10-08T12:10:00","WPS.DPC.WESTN4","29.77","0.52","0.00"],["2026-10-08T12:10:00","WPS.DRR.NWATER","29.85","0.60","0.00"],["2026-10-08T12:10:00","WPS.FORWARD","28.31","-0.94","0.00"],["2026-10-08T12:10:00","WPS.FORWARD_LD","28.31","-0.94","0.00"],["2026-10-08T12:10:00","WPS.FOX_CT1","28.56","-0.69","0.00"],["2026-10-08T12:10:00","WPS.FOX_CT2","28.56","-0.69","0.00"],["2026-10-08T12:10:00","WPS.FOX_ST1_1","28.56","-0.69","0.00"],["2026-10-08T12:10:00","WPS.FOX_ST1_2","28.56","-0.69","0.00"],["2026-10-08T12:10:00","WPS.GLU","29.74","0.49","0.00"],["2026-10-08T12:10:00","WPS.GRFTR.ARR","31.00","1.75","0.00"],["2026-10-08T12:10:00","WPS.HNSATOA","29.99","0.74","0.00"],["2026-10-08T12:10:00","WPS.LAKEFRN95","29.94","0.69","0.00"],["2026-10-08T12:10:00","WPS.LAKEFRN99","29.94","0.69","0.00"],["2026-10-08T12:10:00","WPS.MENOMPK","30.65","1.40","0.00"],["2026-10-08T12:10:00","WPS.MEWD_M1","30.60","1.35","0.00"],["2026-10-08T12:10:00","WPS.MPU","30.04","0.79","0.00"],["2026-10-08T12:10:00","WPS.MPUG_1.AZ","30.04","0.79","0.00"],["2026-10-08T12:10:00","WPS.OCONTO.DPC","29.84","0.59","0.00"],["2026-10-08T12:10:00","WPS.PORTAGE","30.09","0.84","0.00"],["2026-10-08T12:10:00","WPS.PTBEACH_PV","28.41","-0.84","0.00"],["2026-10-08T12:10:00","WPS.PULLIAM31","29.86","0.61","0.00"],["2026-10-08T12:10:00","WPS.REDBARN1W","28.90","-0.35","0.00"],["2026-10-08T12:10:00","WPS.TWOCRK1S","28.40","-0.85","0.00"],["2026-10-08T12:10:00","WPS.UMERC","30.60","1.35","0.00"],["2026-10-08T12:10:00","WPS.WEM31","30.47","1.22","0.00"],["2026-10-08T12:10:00","WPS.WEM32","30.39","1.14","0.00"],["2026-10-08T12:10:00","WPS.WEM33","30.39","1.14","0.00"],["2026-10-08T12:10:00","WPS.WESRCE1_LD","29.81","0.56","0.00"],["2026-10-08T12:10:00","WPS.WESRCE2_LD","29.78","0.53","0.00"],["2026-10-08T12:10:00","WPS.WESTON11","29.81","0.56","0.00"],["2026-10-08T12:10:00","WPS.WESTON12","29.81","0.56","0.00"],["2026-10-08T12:10:00","WPS.WESTON13","29.81","0.56","0.00"],["2026-10-08T12:10:00","WPS.WESTON14","29.81","0.56","0.00"],["2026-10-08T12:10:00","WPS.WESTON15","29.78","0.53","0.00"],["2026-10-08T12:10:00","WPS.WESTON16","29.78","0.53","0.00"],["2026-10-08T12:10:00","WPS.WESTON17","29.78","0.53","0.00"],["2026-10-08T12:10:00","WPS.WESTON3","29.71","0.46","0.00"],["2026-10-08T12:10:00","WPS.WESTON4","29.77","0.52","0.00"],["2026-10-08T12:10:00","WPS.WPSE","30.57","1.32","0.00"],["2026-10-08T12:10:00","WPS.WPSM","30.01","0.76","0.00"],["2026-10-08T12:10:00","WR","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","WR.MEUC_1.AZ","26.56","-0.51","-2.18"],["2026-10-08T12:10:00","WR.MEUCFRED1","27.10","-1.41","-0.74"],["2026-10-08T12:10:00","WR.MEUCFRED2","27.10","-1.41","-0.74"],["2026-10-08T12:10:00","WR.MEUCLADD","26.37","-2.60","-0.28"],["2026-10-08T12:10:00","WR.MOWR","28.10","-0.51","-0.64"],["2026-10-08T12:10:00","WR.MOWR_1.AZ","28.10","-0.51","-0.64"],["2026-10-08T12:10:00","WR.THAYERLD","26.56","-0.51","-2.18"],["2026-10-08T12:10:00","YAD","29.30","-0.61","0.66"],["2026-10-08T12:10:00","AECI","28.39","-0.26","-0.60"],["2026-10-08T12:10:00","AECI.ALTW","29.81","0.56","0.00"],["2026-10-08T12:10:00","AECI.AMMO","27.95","-0.51","-0.79"],["2026-10-08T12:10:00","AECI.APM_1.AZ","27.88","-0.51","-0.86"],["2026-10-08T12:10:00","AECI.APM_2.AZ","28.51","-0.38","-0.36"],["2026-10-08T12:10:00","AECI.CWLD","28.51","-0.38","-0.36"],["2026-10-08T12:10:00","AEP","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","AEP.GIB5.ARR","28.42","-1.12","0.29"],["2026-10-08T12:10:00","AEP.PSGC1.AMP","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AEP.PSGC2.AMP","28.23","-1.02","0.00"],["2026-10-08T12:10:00","ALTE.1ROCKGEN","28.17","-1.08","0.00"],["2026-10-08T12:10:00","ALTE.ALBANY","28.29","-0.96","0.00"],["2026-10-08T12:10:00","ALTE.ALTE","29.04","-0.21","0.00"],["2026-10-08T12:10:00","ALTE.AZ","29.02","-0.23","0.00"],["2026-10-08T12:10:00","ALTE.BEARCRK","29.04","-0.21","0.00"],["2026-10-08T12:10:00","ALTE.BVRDAM","28.27","-0.98","0.00"],["2026-10-08T12:10:00","ALTE.CASSVILLE","28.68","-0.57","0.00"],["2026-10-08T12:10:00","ALTE.CC.RIVS1","27.65","-1.60","0.00"],["2026-10-08T12:10:00","ALTE.CC.RIVS2","27.65","-1.60","0.00"],["2026-10-08T12:10:00","ALTE.CC.WRIVS1","27.73","-1.52","0.00"],["2026-10-08T12:10:00","ALTE.CC.WRIVS2","27.73","-1.52","0.00"],["2026-10-08T12:10:00","ALTE.CEDARDGE","28.59","-0.66","0.00"],["2026-10-08T12:10:00","ALTE.COLUMBAL1","27.89","-1.36","0.00"],["2026-10-08T12:10:00","ALTE.COLUMBAL2","27.83","-1.42","0.00"],["2026-10-08T12:10:00","ALTE.CRAWFISH","28.25","-1.00","0.00"],["2026-10-08T12:10:00","ALTE.DR.ALTM","28.71","-0.54","0.00"],["2026-10-08T12:10:00","ALTE.EDG.ESR","28.46","-0.79","0.00"],["2026-10-08T12:10:00","ALTE.EDG3.ARR","28.56","-0.69","0.00"],["2026-10-08T12:10:00","ALTE.EDGG5G5","28.46","-0.79","0.00"],["2026-10-08T12:10:00","ALTE.GRANT.ESR","28.46","-0.79","0.00"],["2026-10-08T12:10:00","ALTE.GRANTCTY","28.46","-0.79","0.00"],["2026-10-08T12:10:00","ALTE.JUN31.ARR","31.78","2.53","0.00"],["2026-10-08T12:10:00","ALTE.KILBOUNIL","28.68","-0.57","0.00"],["2026-10-08T12:10:00","ALTE.LD03","28.60","-0.65","0.00"],["2026-10-08T12:10:00","ALTE.NEENAHG1","28.56","-0.69","0.00"],["2026-10-08T12:10:00","ALTE.NEENAHG2","28.56","-0.69","0.00"],["2026-10-08T12:10:00","ALTE.NLSD1.ARR","28.91","-0.34","0.00"],["2026-10-08T12:10:00","ALTE.NLSD2.ARR","28.91","-0.34","0.00"],["2026-10-08T12:10:00","ALTE.NROCK","27.54","-1.71","0.00"],["2026-10-08T12:10:00","ALTE.ONIONRIV","27.88","-1.37","0.00"],["2026-10-08T12:10:00","ALTE.PADDOCK","27.72","-1.53","0.00"],["2026-10-08T12:10:00","ALTE.PAR_1.AZ","28.60","-0.65","0.00"],["2026-10-08T12:10:00","ALTE.PDSG1S1","28.97","-0.28","0.00"],["2026-10-08T12:10:00","ALTE.PPKC.ESR1","28.17","-1.08","0.00"],["2026-10-08T12:10:00","ALTE.QUILTBLCK","28.73","-0.52","0.00"],["2026-10-08T12:10:00","ALTE.ROCKGEN2","28.17","-1.08","0.00"],["2026-10-08T12:10:00","ALTE.ROCKGEN3","28.17","-1.08","0.00"],["2026-10-08T12:10:00","ALTE.SFONDDLG1","28.48","-0.77","0.00"],["2026-10-08T12:10:00","ALTE.SFONDDLG2","28.48","-0.77","0.00"],["2026-10-08T12:10:00","ALTE.SFONDDLG3","28.48","-0.77","0.00"],["2026-10-08T12:10:00","ALTE.SFONDDLG4","28.48","-0.77","0.00"],["2026-10-08T12:10:00","ALTE.SHEB1","28.52","-0.73","0.00"],["2026-10-08T12:10:00","ALTE.SHEB2","28.52","-0.73","0.00"],["2026-10-08T12:10:00","ALTE.SHPSN.ARR","28.04","-1.21","0.00"],["2026-10-08T12:10:00","ALTE.SPRINGFD","28.08","-1.17","0.00"],["2026-10-08T12:10:00","ALTE.TOWNECT_1","27.65","-1.60","0.00"],["2026-10-08T12:10:00","ALTE.TOWNECT_2","27.65","-1.60","0.00"],["2026-10-08T12:10:00","ALTE.TOWNEST11","27.65","-1.60","0.00"],["2026-10-08T12:10:00","ALTE.TOWNEST12","27.65","-1.60","0.00"],["2026-10-08T12:10:00","ALTE.WAUTOMA","28.73","-0.52","0.00"],["2026-10-08T12:10:00","ALTE.WOOD.ESR","29.73","0.48","0.00"],["2026-10-08T12:10:00","ALTE.WOODCTY","29.73","0.48","0.00"],["2026-10-08T12:10:00","ALTE.WPPI_1.AZ","30.16","0.91","0.00"],["2026-10-08T12:10:00","ALTE.WRIVS_CT1","27.73","-1.52","0.00"],["2026-10-08T12:10:00","ALTE.WRIVS_CT2","27.74","-1.51","0.00"],["2026-10-08T12:10:00","ALTE.WRIVS_ST1","27.72","-1.53","0.00"],["2026-10-08T12:10:00","ALTE.WRIVS_ST2","27.72","-1.53","0.00"],["2026-10-08T12:10:00","ALTW.8THST.ARR","28.96","-0.29","0.00"],["2026-10-08T12:10:00","ALTW.ADAMSADAM","30.65","1.40","0.00"],["2026-10-08T12:10:00","ALTW.ALTW","29.81","0.56","0.00"],["2026-10-08T12:10:00","ALTW.AMESWIND","29.69","0.44","0.00"],["2026-10-08T12:10:00","ALTW.ARMST.ARR","31.08","1.83","0.00"],["2026-10-08T12:10:00","ALTW.AZ","29.84","0.59","0.00"],["2026-10-08T12:10:00","ALTW.BART1AGR","30.62","1.37","0.00"],["2026-10-08T12:10:00","ALTW.BART1WPPI","30.62","1.37","0.00"],["2026-10-08T12:10:00","ALTW.BARTON2","30.62","1.37","0.00"],["2026-10-08T12:10:00","ALTW.BENT_TREE","30.52","1.27","0.00"],["2026-10-08T12:10:00","ALTW.BEPM.CBLD","30.74","1.49","0.00"],["2026-10-08T12:10:00","ALTW.BRLGTN1","28.67","-0.58","0.00"],["2026-10-08T12:10:00","ALTW.BRLGTN2","28.67","-0.58","0.00"],["2026-10-08T12:10:00","ALTW.BRLGTN3","28.67","-0.58","0.00"],["2026-10-08T12:10:00","ALTW.BRLGTN4","28.67","-0.58","0.00"],["2026-10-08T12:10:00","ALTW.BRLGTN5","28.65","-0.60","0.00"],["2026-10-08T12:10:00","ALTW.BROOKE1","31.02","1.77","0.00"],["2026-10-08T12:10:00","ALTW.BVR.ARR","28.03","-1.22","0.00"],["2026-10-08T12:10:00","ALTW.CC.EMERY1","30.47","1.22","0.00"],["2026-10-08T12:10:00","ALTW.CC.EMERY2","30.47","1.22","0.00"],["2026-10-08T12:10:00","ALTW.CC.MGS1","28.55","-0.70","0.00"],["2026-10-08T12:10:00","ALTW.CC.MGS2","28.56","-0.69","0.00"],["2026-10-08T12:10:00","ALTW.CERROG1","30.68","1.43","0.00"],["2026-10-08T12:10:00","AMIL.BSHPHL3","28.35","-0.90","0.00"],["2026-10-08T12:10:00","AMIL.BWSS_BF","28.01","-1.02","-0.22"],["2026-10-08T12:10:00","AMIL.BWSS_SF","28.01","-1.02","-0.22"],["2026-10-08T12:10:00","AMIL.CALRIDGE","27.95","-1.53","0.23"],["2026-10-08T12:10:00","AMIL.CASS","27.16","-2.09","0.00"],["2026-10-08T12:10:00","AMIL.CC.CSTN","27.23","-2.02","0.00"],["2026-10-08T12:10:00","AMIL.CCG_1.AZ","28.45","-1.00","0.20"],["2026-10-08T12:10:00","AMIL.CCG_2.AZ","28.01","-1.20","-0.04"],["2026-10-08T12:10:00","AMIL.CCG_5.AZ","28.01","-1.20","-0.04"],["2026-10-08T12:10:00","AMIL.CCWF","28.13","-1.12","0.00"],["2026-10-08T12:10:00","AMIL.CEEA","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.CFFN.ARR","27.43","-1.82","0.00"],["2026-10-08T12:10:00","AMIL.CFSF","27.85","-1.40","0.00"],["2026-10-08T12:10:00","AMIL.CHEL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.CHEL_1","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.CILC.AZ","28.31","-0.93","-0.01"],["2026-10-08T12:10:00","AMIL.CILC.BOC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.CIPS","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.CIPS.AZ","27.97","-1.26","-0.02"],["2026-10-08T12:10:00","AMIL.CIPS.BOC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.CIPS.ROB","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.CLAY_1.AZ","28.06","-1.19","0.00"],["2026-10-08T12:10:00","AMIL.CLINTO51","27.26","-1.99","0.00"],["2026-10-08T12:10:00","AMIL.CLVW","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.CNE","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.COG_ACOGG","30.33","1.08","0.00"],["2026-10-08T12:10:00","AMIL.CONC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.COOKSMILL","27.40","-1.85","0.00"],["2026-10-08T12:10:00","AMIL.COSF_BF","27.19","-2.06","0.00"],["2026-10-08T12:10:00","AMIL.COSF_SF","27.19","-2.06","0.00"],["2026-10-08T12:10:00","AMIL.CPW_GS","28.26","-0.99","0.00"],["2026-10-08T12:10:00","AMIL.CRCDCK","27.70","-1.55","0.00"],["2026-10-08T12:10:00","AMIL.CSTN3","27.27","-1.98","0.00"],["2026-10-08T12:10:00","AMIL.CSTNCTG1","27.26","-1.99","0.00"],["2026-10-08T12:10:00","AMIL.CSTNCTG2","27.17","-2.08","0.00"],["2026-10-08T12:10:00","AMIL.DAYTON","28.87","-0.38","0.00"],["2026-10-08T12:10:00","AMIL.DBDSOL","27.33","-1.92","0.00"],["2026-10-08T12:10:00","AMIL.DEB.NAH","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.DEB_ALTON","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.DER","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.DESY1","28.29","-0.72","-0.24"],["2026-10-08T12:10:00","AMIL.DEWITT","27.51","-1.74","0.00"],["2026-10-08T12:10:00","AMIL.DP","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.DR.ADM","27.47","-1.78","0.00"],["2026-10-08T12:10:00","AMIL.DR.AEMILL","28.58","-0.67","0.00"],["2026-10-08T12:10:00","AMIL.DR.AREP1","27.46","-1.79","0.00"],["2026-10-08T12:10:00","AMIL.DR.BRAD","28.58","-0.67","0.00"],["2026-10-08T12:10:00","AMIL.DR.CIVC","28.63","-0.62","0.00"],["2026-10-08T12:10:00","AMIL.DR.EIU","27.56","-1.69","0.00"],["2026-10-08T12:10:00","AMIL.DR.ETRN","28.57","-0.68","0.00"],["2026-10-08T12:10:00","AMIL.DR.FPLP","28.34","-0.64","-0.27"],["2026-10-08T12:10:00","AMIL.DR.ISU2","27.62","-1.63","0.00"],["2026-10-08T12:10:00","AMIL.DR.IVEX1","28.61","-0.64","0.00"],["2026-10-08T12:10:00","AMIL.DR.JPPA","28.24","-1.01","0.00"],["2026-10-08T12:10:00","AMIL.DR.LCLN","28.29","-0.96","0.00"],["2026-10-08T12:10:00","AMIL.DR.MES","28.16","-1.34","0.25"],["2026-10-08T12:10:00","AMIL.DR.SEL","28.22","-0.95","-0.08"],["2026-10-08T12:10:00","AMIL.DR.SIUC3","28.51","-0.74","0.00"],["2026-10-08T12:10:00","AMIL.DR.SIUE2","28.36","-0.67","-0.22"],["2026-10-08T12:10:00","AMIL.DR.SLGN2","27.54","-1.71","0.00"],["2026-10-08T12:10:00","AMIL.DR.SPRTN","28.20","-1.05","0.00"],["2026-10-08T12:10:00","AMIL.DR.WIEL","28.28","-0.76","-0.21"],["2026-10-08T12:10:00","AMIL.DR.WIU2","28.19","-1.06","0.00"],["2026-10-08T12:10:00","AMIL.EARP","28.25","-1.00","0.00"],["2026-10-08T12:10:00","AMIL.EDWARDS2","28.49","-0.76","0.00"],["2026-10-08T12:10:00","AMIL.EDWARDS3","28.47","-0.78","0.00"],["2026-10-08T12:10:00","AMIL.EEI","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.EIPS","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.EIPS1","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.EIPS2","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.EIPS3","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.EIPS4","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.EIPS5","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.ELD120","27.52","-1.73","0.00"],["2026-10-08T12:10:00","AMIL.ELD150","27.52","-1.73","0.00"],["2026-10-08T12:10:00","AMIL.ELIG","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.EMSF","27.48","-1.77","0.00"],["2026-10-08T12:10:00","AMIL.ENFIELD","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.EPH1","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.ESPI","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.EXOL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.EXOL.DRR","28.57","-0.68","0.00"],["2026-10-08T12:10:00","AMIL.FARGO.MVP","28.39","-0.86","0.00"],["2026-10-08T12:10:00","AMIL.FESC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.FORDCO1","26.32","-3.15","0.22"],["2026-10-08T12:10:00","AMIL.FTR","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.GBCCTG1","26.06","-3.41","0.22"],["2026-10-08T12:10:00","AMIL.GBCCTG2","26.06","-3.41","0.22"],["2026-10-08T12:10:00","AMIL.GBCM","28.26","-0.78","-0.21"],["2026-10-08T12:10:00","AMIL.GDTR1.ARR","28.38","-0.66","-0.21"],["2026-10-08T12:10:00","AMIL.GDTR2.ARR","28.38","-0.66","-0.21"],["2026-10-08T12:10:00","AMIL.GDTR3.ARR","28.49","-0.55","-0.21"],["2026-10-08T12:10:00","AMIL.GDTR4.ARR","28.38","-0.66","-0.21"],["2026-10-08T12:10:00","AMIL.GDTWR.ARR","28.38","-0.66","-0.21"],["2026-10-08T12:10:00","AMIL.GEXA","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.GEXAIEC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","SME.MOR_STG1","28.73","-0.94","0.42"],["2026-10-08T12:10:00","SME.MORRO.ARR","28.73","-0.94","0.42"],["2026-10-08T12:10:00","SME.MOS_3","29.34","-0.36","0.45"],["2026-10-08T12:10:00","SME.MOS_4","29.34","-0.36","0.45"],["2026-10-08T12:10:00","SME.MOS_5","29.34","-0.36","0.45"],["2026-10-08T12:10:00","SME.MOS_CTG_1","29.34","-0.36","0.45"],["2026-10-08T12:10:00","SME.MOS_CTG_2","29.34","-0.36","0.45"],["2026-10-08T12:10:00","SME.MOS_STG_1","29.34","-0.36","0.45"],["2026-10-08T12:10:00","SME.MOS_STG_2","29.34","-0.36","0.45"],["2026-10-08T12:10:00","SME.MS_SOLAR3","28.70","-0.99","0.44"],["2026-10-08T12:10:00","SME.PALDNG.ARR","29.46","-0.30","0.51"],["2026-10-08T12:10:00","SME.PLUMPOINT","25.21","-1.08","-2.96"],["2026-10-08T12:10:00","SME.SLVRCRK_1","29.42","-0.23","0.40"],["2026-10-08T12:10:00","SME.SLVRCRK_2","29.42","-0.23","0.40"],["2026-10-08T12:10:00","SME.SLVRCRK_3","29.42","-0.23","0.40"],["2026-10-08T12:10:00","SME.SME_LOAD","29.26","-0.39","0.40"],["2026-10-08T12:10:00","SME.SYLV_1","29.69","-0.07","0.51"],["2026-10-08T12:10:00","SME.SYLV_2","29.69","-0.07","0.51"],["2026-10-08T12:10:00","SME.SYLV_3","29.69","-0.07","0.51"],["2026-10-08T12:10:00","SMP.AZ","30.24","0.99","0.00"],["2026-10-08T12:10:00","SMP.BLOOMIN_QS","31.10","1.85","0.00"],["2026-10-08T12:10:00","SMP.CCRK1.RPU","30.13","0.88","0.00"],["2026-10-08T12:10:00","SMP.CCRK2.RPU","30.13","0.88","0.00"],["2026-10-08T12:10:00","SMP.MMPA.AU","30.47","1.22","0.00"],["2026-10-08T12:10:00","SMP.OWEF","30.23","0.98","0.00"],["2026-10-08T12:10:00","SMP.PRESTON","31.23","1.98","0.00"],["2026-10-08T12:10:00","SMP.PVWIND","28.74","-0.51","0.00"],["2026-10-08T12:10:00","SMP.RPU","30.08","0.83","0.00"],["2026-10-08T12:10:00","SMP.SMP","30.25","1.00","0.00"],["2026-10-08T12:10:00","SMP.TEA_1.AZ","30.14","0.89","0.00"],["2026-10-08T12:10:00","SMP.WES.RPU","30.01","0.76","0.00"],["2026-10-08T12:10:00","SOCO","29.27","-0.76","0.78"],["2026-10-08T12:10:00","SOCO.FORIN.ARR","29.17","-0.51","0.43"],["2026-10-08T12:10:00","SPA","27.72","-0.25","-1.28"],["2026-10-08T12:10:00","SPC","28.12","-1.13","0.00"],["2026-10-08T12:10:00","SPRM","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","SPS","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","SWPP","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","TEXAS.HUB","30.09","0.84","0.00"],["2026-10-08T12:10:00","TVA","29.60","-0.86","1.21"],["2026-10-08T12:10:00","TVA.BRMNH1.ARR","32.79","-0.51","4.05"],["2026-10-08T12:10:00","TVA.CALRIDGE","27.95","-1.53","0.23"],["2026-10-08T12:10:00","TVA.TVA","29.41","-0.50","0.66"],["2026-10-08T12:10:00","TVA.TVAM_1.AZ","29.41","-0.50","0.66"],["2026-10-08T12:10:00","TVA.WHITEOAK","27.61","-1.64","0.00"],["2026-10-08T12:10:00","UPPC.AUTRAIN","30.85","1.60","0.00"],["2026-10-08T12:10:00","UPPC.AZ","30.91","1.66","0.00"],["2026-10-08T12:10:00","UPPC.ESC","30.97","1.72","0.00"],["2026-10-08T12:10:00","UPPC.ESC.AZ","30.97","1.72","0.00"],["2026-10-08T12:10:00","UPPC.GLADSTONE","30.56","1.31","0.00"],["2026-10-08T12:10:00","UPPC.HOIST23","30.34","1.09","0.00"],["2026-10-08T12:10:00","UPPC.INTEGRATD","30.85","1.60","0.00"],["2026-10-08T12:10:00","UPPC.LWEC","31.11","1.86","0.00"],["2026-10-08T12:10:00","UPPC.MCCLURE12","30.30","1.05","0.00"],["2026-10-08T12:10:00","UPPC.ONTONAGON","31.26","2.01","0.00"],["2026-10-08T12:10:00","UPPC.PORT.ARR","31.31","2.06","0.00"],["2026-10-08T12:10:00","UPPC.VICTORIA1","30.90","1.65","0.00"],["2026-10-08T12:10:00","UPPC.VICTORIA2","30.90","1.65","0.00"],["2026-10-08T12:10:00","UPPC.WARDEN","31.11","1.86","0.00"],["2026-10-08T12:10:00","UPPC.WPMC","31.34","2.09","0.00"],["2026-10-08T12:10:00","UPPC.WPPI","30.83","1.58","0.00"],["2026-10-08T12:10:00","UPPC.WPSE","31.27","2.02","0.00"],["2026-10-08T12:10:00","VAP","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","WAUE","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","WEC.AZ","28.72","-0.53","0.00"],["2026-10-08T12:10:00","WEC.BADGER","28.37","-0.88","0.00"],["2026-10-08T12:10:00","WEC.BDGHLW2S","28.57","-0.68","0.00"],["2026-10-08T12:10:00","WEC.BLUSKYGF","28.64","-0.61","0.00"],["2026-10-08T12:10:00","WEC.BUTRIDGE1","28.60","-0.65","0.00"],["2026-10-08T12:10:00","WEC.CC.PORTW1","27.64","-1.61","0.00"],["2026-10-08T12:10:00","WEC.CC.PORTW2","27.64","-1.61","0.00"],["2026-10-08T12:10:00","WEC.CCDGTC1","28.77","-0.48","0.00"],["2026-10-08T12:10:00","WEC.CCDGTC2","28.77","-0.48","0.00"],["2026-10-08T12:10:00","WEC.CCDGTC3","28.77","-0.48","0.00"],["2026-10-08T12:10:00","WEC.CCDGTC4","28.77","-0.48","0.00"],["2026-10-08T12:10:00","WEC.DAR_SLR1","27.37","-1.88","0.00"],["2026-10-08T12:10:00","WEC.DR.WEPM","28.71","-0.54","0.00"],["2026-10-08T12:10:00","WEC.EITM_LZ01","28.55","-0.70","0.00"],["2026-10-08T12:10:00","WEC.EITM_LZ02","28.55","-0.70","0.00"],["2026-10-08T12:10:00","WEC.EITM_LZ03","28.55","-0.70","0.00"],["2026-10-08T12:10:00","WEC.ERG1","28.38","-0.87","0.00"],["2026-10-08T12:10:00","WEC.ERG2","28.32","-0.93","0.00"],["2026-10-08T12:10:00","WEC.ERGS_LD","28.38","-0.87","0.00"],["2026-10-08T12:10:00","WEC.GERMANOT1","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.GERMANOT2","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.GERMANOT3","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.GERMANOT4","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.GERMANOT5","28.58","-0.67","0.00"],["2026-10-08T12:10:00","WEC.GLACRHLS","28.31","-0.94","0.00"],["2026-10-08T12:10:00","WEC.JOU_WMONT","28.77","-0.48","0.00"],["2026-10-08T12:10:00","WEC.KAC_GE5CT","29.04","-0.21","0.00"],["2026-10-08T12:10:00","WEC.KAC_ISPP","29.04","-0.21","0.00"],["2026-10-08T12:10:00","WEC.KAUCBL.ARR","28.73","-0.52","0.00"],["2026-10-08T12:10:00","WEC.KOSH_SLR1","28.20","-1.05","0.00"],["2026-10-08T12:10:00","WEC.OAKCREKC5","28.50","-0.75","0.00"],["2026-10-08T12:10:00","WEC.OCONTFL","29.77","0.52","0.00"],["2026-10-08T12:10:00","WEC.OKCGC6","28.45","-0.80","0.00"],["2026-10-08T12:10:00","WEC.OKCGC7","28.45","-0.80","0.00"],["2026-10-08T12:10:00","EAI.CC.PBENRGY","26.79","-1.77","-0.69"],["2026-10-08T12:10:00","EAI.CC.UPS1","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.CC.UPS2","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.CC.UPS3","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.CC.UPS4","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.CHLK1","32.46","-1.12","4.33"],["2026-10-08T12:10:00","EAI.CHLK2","32.41","-1.17","4.33"],["2026-10-08T12:10:00","EAI.CHLK3","32.43","-1.15","4.33"],["2026-10-08T12:10:00","EAI.CLKS","24.56","-1.59","-3.10"],["2026-10-08T12:10:00","EAI.COUCH2.ARR","28.44","-0.36","-0.45"],["2026-10-08T12:10:00","EAI.CROSSETT","27.64","-1.36","-0.25"],["2026-10-08T12:10:00","EAI.CWAYLD","26.71","-1.06","-1.48"],["2026-10-08T12:10:00","EAI.CWAYLD1.AZ","26.71","-1.06","-1.48"],["2026-10-08T12:10:00","EAI.CWCP","18.32","-2.59","-8.34"],["2026-10-08T12:10:00","EAI.CWL_1.AZ","24.51","-0.82","-3.92"],["2026-10-08T12:10:00","EAI.CWL_A","24.63","-0.81","-3.81"],["2026-10-08T12:10:00","EAI.CWL_B","24.63","-0.81","-3.81"],["2026-10-08T12:10:00","EAI.CWL_C","24.63","-0.81","-3.81"],["2026-10-08T12:10:00","EAI.CWL_D","24.63","-0.81","-3.81"],["2026-10-08T12:10:00","EAI.CWL_E","24.63","-0.81","-3.81"],["2026-10-08T12:10:00","EAI.CYVY","19.10","-2.44","-7.71"],["2026-10-08T12:10:00","EAI.DEGRAY1","27.85","-0.79","-0.61"],["2026-10-08T12:10:00","EAI.DEGRAY2","27.85","-0.79","-0.61"],["2026-10-08T12:10:00","EAI.DELL.CT1","25.20","-1.09","-2.96"],["2026-10-08T12:10:00","EAI.DELL.CT2","25.20","-1.09","-2.96"],["2026-10-08T12:10:00","EAI.DELL.ST3","25.20","-1.09","-2.96"],["2026-10-08T12:10:00","EAI.DRVRSOL","30.86","-1.10","2.71"],["2026-10-08T12:10:00","EAI.EAILD","27.13","-0.99","-1.13"],["2026-10-08T12:10:00","EAI.EAILD.RLA","27.13","-0.99","-1.13"],["2026-10-08T12:10:00","EAI.EAMP_1.AZ","27.17","-0.98","-1.10"],["2026-10-08T12:10:00","EAI.ELDORA.ARR","27.77","-1.06","-0.42"],["2026-10-08T12:10:00","EAI.FLATFORKSO","24.69","-2.51","-2.05"],["2026-10-08T12:10:00","EAI.FORGEVWSO","23.66","-2.61","-2.98"],["2026-10-08T12:10:00","EAI.GACP.GMPWR","30.96","-1.00","2.71"],["2026-10-08T12:10:00","EAI.H_SPR1_CT1","27.93","-0.80","-0.52"],["2026-10-08T12:10:00","EAI.H_SPR1_CT2","27.93","-0.80","-0.52"],["2026-10-08T12:10:00","EAI.H_SPR1_ST","27.93","-0.80","-0.52"],["2026-10-08T12:10:00","EAI.HAPPY","23.96","-2.09","-3.20"],["2026-10-08T12:10:00","EAI.HASKL1.ARR","27.74","-0.77","-0.74"],["2026-10-08T12:10:00","EAI.INDEPEND1","23.69","-1.78","-3.78"],["2026-10-08T12:10:00","EAI.INDEPEND2","24.34","-1.65","-3.26"],["2026-10-08T12:10:00","EAI.JONSCWL","24.51","-0.82","-3.92"],["2026-10-08T12:10:00","EAI.LK_CATH4","27.93","-0.74","-0.58"],["2026-10-08T12:10:00","EAI.LLS","27.17","-2.08","0.00"],["2026-10-08T12:10:00","EAI.LYNCH2.ARR","26.87","-0.98","-1.40"],["2026-10-08T12:10:00","EAI.MABELV.ARR","27.05","-1.33","-0.87"],["2026-10-08T12:10:00","EAI.NIMBUSWF","28.90","0.94","-1.29"],["2026-10-08T12:10:00","EAI.NLR_1.AZ","26.99","-0.92","-1.34"],["2026-10-08T12:10:00","EAI.NLRLD","26.99","-0.92","-1.34"],["2026-10-08T12:10:00","EAI.NPTSOL","23.46","-1.78","-4.01"],["2026-10-08T12:10:00","EAI.NWMADRIDSO","26.36","-1.15","-1.74"],["2026-10-08T12:10:00","EAI.OMLP_1.AZ","23.57","-0.93","-4.75"],["2026-10-08T12:10:00","EAI.PBENRGY_CT","26.78","-1.78","-0.69"],["2026-10-08T12:10:00","EAI.PBENRGY_ST","26.81","-1.75","-0.69"],["2026-10-08T12:10:00","EAI.PLUM_1C","25.21","-1.08","-2.96"],["2026-10-08T12:10:00","EAI.PLUM_PPEA","25.21","-1.08","-2.96"],["2026-10-08T12:10:00","EAI.PLUM1_MEUC","25.21","-1.08","-2.96"],["2026-10-08T12:10:00","EAI.PLUM2_MEUC","25.21","-1.08","-2.96"],["2026-10-08T12:10:00","EAI.PLUMPT","25.21","-1.08","-2.96"],["2026-10-08T12:10:00","EAI.PMISTSOL","27.12","-2.13","0.00"],["2026-10-08T12:10:00","EAI.QUARTZ","18.09","-2.74","-8.42"],["2026-10-08T12:10:00","EAI.REDFDSOLAR","26.73","-1.85","-0.67"],["2026-10-08T12:10:00","EAI.REMMEL123","27.93","-0.74","-0.58"],["2026-10-08T12:10:00","EAI.RITCH3.ARR","27.35","-1.90","0.00"],["2026-10-08T12:10:00","EAI.SEARCY","23.97","-1.96","-3.32"],["2026-10-08T12:10:00","EAI.SHRDN1.ARR","27.09","-1.37","-0.79"],["2026-10-08T12:10:00","EAI.SHRDN2.ARR","27.09","-1.37","-0.79"],["2026-10-08T12:10:00","EAI.SHRDN3.ARR","27.09","-1.37","-0.79"],["2026-10-08T12:10:00","EAI.STUTTGART","26.26","-2.26","-0.73"],["2026-10-08T12:10:00","EAI.UPS1_CT1","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS1_CT2","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS1_ST","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS2_CT1","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS2_CT2","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS2_ST","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS3_CT1","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS3_CT2","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS3_ST","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS4_CT1","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS4_CT2","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.UPS4_ST","27.76","-1.07","-0.42"],["2026-10-08T12:10:00","EAI.WBSOL","23.36","-2.98","-2.91"],["2026-10-08T12:10:00","EAI.WH_BLUFF1","27.04","-1.40","-0.81"],["2026-10-08T12:10:00","EAI.WH_BLUFF2","27.06","-1.38","-0.81"],["2026-10-08T12:10:00","EAI.WHBLF.ARR","26.99","-1.44","-0.82"],["2026-10-08T12:10:00","EAI.WMPSOL","13.60","-1.81","-13.84"],["2026-10-08T12:10:00","EAI.WMULD_1.AZ","12.99","-1.32","-14.94"],["2026-10-08T12:10:00","EAI.WMULDLD","12.99","-1.32","-14.94"],["2026-10-08T12:10:00","EAI.WODLN1.ARR","27.63","-0.82","-0.80"],["2026-10-08T12:10:00","EAI.WSTMMP.ARR","32.59","-0.99","4.33"],["2026-10-08T12:10:00","EAI.WTBLF5.ARR","27.06","-1.38","-0.81"],["2026-10-08T12:10:00","EDE","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","EDE.PLUM","25.21","-1.08","-2.96"],["2026-10-08T12:10:00","EES.ACAD2_CT1","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.ACAD2_CT2","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.ACAD2_ST","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.ACADA1.ARR","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.ACADA2.ARR","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.AIRLIN.ARR","28.98","-0.27","0.00"],["2026-10-08T12:10:00","EES.AIRLIQ_GEI","29.14","-0.11","0.00"],["2026-10-08T12:10:00","EES.AMITESO","28.57","-0.68","0.00"],["2026-10-08T12:10:00","EES.AXIALL","28.92","-0.33","0.00"],["2026-10-08T12:10:00","EES.AXLPLQ","28.97","-0.28","0.00"],["2026-10-08T12:10:00","EES.BASFVFW","29.81","0.56","0.00"],["2026-10-08T12:10:00","EES.BASTAP.ARR","27.86","-1.39","0.00"],["2026-10-08T12:10:00","EES.BASTP1.ARR","27.86","-1.39","0.00"],["2026-10-08T12:10:00","EES.BASTR1.ARR","27.91","-1.34","0.00"],["2026-10-08T12:10:00","EES.BASTR2.ARR","27.91","-1.34","0.00"],["2026-10-08T12:10:00","EES.BC1_1","28.59","-0.66","0.00"],["2026-10-08T12:10:00","EES.BC1_2","28.59","-0.66","0.00"],["2026-10-08T12:10:00","EES.BC1_3","28.59","-0.66","0.00"],["2026-10-08T12:10:00","EES.BC1_4","28.59","-0.66","0.00"],["2026-10-08T12:10:00","EES.BC2_1","28.69","-0.56","0.00"],["2026-10-08T12:10:00","EES.BC2_2","28.69","-0.56","0.00"],["2026-10-08T12:10:00","EES.BC2_3","28.69","-0.56","0.00"],["2026-10-08T12:10:00","EES.BEEKMANSOL","27.96","-1.04","-0.25"],["2026-10-08T12:10:00","EES.BGTEL1.ARR","29.08","-0.17","0.00"],["2026-10-08T12:10:00","EES.BRAZ_1.AZ","30.24","1.09","-0.10"],["2026-10-08T12:10:00","EES.BRAZLD","30.23","1.08","-0.10"],["2026-10-08T12:10:00","EES.BRTNY1.ARR","29.09","-0.16","0.00"],["2026-10-08T12:10:00","EES.BRTNY2.ARR","29.09","-0.16","0.00"],["2026-10-08T12:10:00","EES.BURAS.ARR","29.02","-0.23","0.00"],["2026-10-08T12:10:00","EES.BXTRW5.ARR","28.22","-1.03","0.00"],["2026-10-08T12:10:00","EES.BXTRWL.ARR","28.22","-1.03","0.00"],["2026-10-08T12:10:00","EES.BXWSN2.ARR","28.31","-0.94","0.00"],["2026-10-08T12:10:00","EES.BYCT1","29.35","0.10","0.00"],["2026-10-08T12:10:00","EES.BYCT2","29.35","0.10","0.00"],["2026-10-08T12:10:00","EES.BYCT3","29.35","0.10","0.00"],["2026-10-08T12:10:00","EES.BYCT4","29.35","0.10","0.00"],["2026-10-08T12:10:00","EES.BYGL","27.49","-1.76","0.00"],["2026-10-08T12:10:00","EES.CALCAS1_CT","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.CALCAS2_CT","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.CARV_A","28.89","-0.36","0.00"],["2026-10-08T12:10:00","EES.CARV_BC","28.89","-0.36","0.00"],["2026-10-08T12:10:00","EES.CC.ACAD2","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.CC.JWL_1","28.59","-0.66","0.00"],["2026-10-08T12:10:00","EES.CC.JWL_2","28.59","-0.66","0.00"],["2026-10-08T12:10:00","EES.CC.LKCHAR","28.60","-0.65","0.00"],["2026-10-08T12:10:00","EES.CC.MTCPS","29.17","-0.08","0.00"],["2026-10-08T12:10:00","EES.CC.NINEM6","28.70","-0.55","0.00"],["2026-10-08T12:10:00","EES.CC.NOPS","29.07","-0.18","0.00"],["2026-10-08T12:10:00","EES.CC.OCAPS","29.61","0.36","0.00"],["2026-10-08T12:10:00","EES.CNWAY2.ARR","29.08","-0.17","0.00"],["2026-10-08T12:10:00","EES.COLY1.ARR","28.82","-0.43","0.00"],["2026-10-08T12:10:00","EES.CONC","29.78","0.53","0.00"],["2026-10-08T12:10:00","EES.CONCECO","29.78","0.53","0.00"],["2026-10-08T12:10:00","EES.CONCORDIA","29.25","0.00","0.00"],["2026-10-08T12:10:00","EES.CONCPK","29.78","0.53","0.00"],["2026-10-08T12:10:00","EES.CONCSUP","29.78","0.53","0.00"],["2026-10-08T12:10:00","EES.CONWAY.ARR","29.08","-0.17","0.00"],["2026-10-08T12:10:00","EES.CTEAU2.ARR","29.40","0.15","0.00"],["2026-10-08T12:10:00","EES.CTW_1","29.03","-0.22","0.00"],["2026-10-08T12:10:00","EES.CTW_2","29.03","-0.22","0.00"],["2026-10-08T12:10:00","EES.CTW_3","29.03","-0.22","0.00"],["2026-10-08T12:10:00","EES.CTW_4","29.03","-0.22","0.00"],["2026-10-08T12:10:00","EES.CYPRESS1CT","29.15","-0.10","0.00"],["2026-10-08T12:10:00","EES.CYPRESS2CT","29.15","-0.10","0.00"],["2026-10-08T12:10:00","EES.DBAYO1.ARR","28.87","-0.38","0.00"],["2026-10-08T12:10:00","EES.DEMCO","29.06","-0.19","0.00"],["2026-10-08T12:10:00","EES.DERSLD","28.81","-0.12","-0.32"],["2026-10-08T12:10:00","EES.DOWCHEM","28.91","-0.34","0.00"],["2026-10-08T12:10:00","EES.DOWCHEMECO","28.91","-0.34","0.00"],["2026-10-08T12:10:00","EES.DOWCHEMPK","28.91","-0.34","0.00"],["2026-10-08T12:10:00","EES.DOWCHEMSUP","28.91","-0.34","0.00"],["2026-10-08T12:10:00","EES.DR.ELLPT1","29.04","-0.21","0.00"],["2026-10-08T12:10:00","EES.DR.ENMP","29.04","-0.21","0.00"],["2026-10-08T12:10:00","EES.DR.OSG","29.95","0.73","-0.03"],["2026-10-08T12:10:00","EES.EGMP_1.AZ","29.22","-0.03","0.00"],["2026-10-08T12:10:00","EES.EGMP_2.AZ","29.09","-0.16","0.00"],["2026-10-08T12:10:00","EES.ELILD","29.06","-0.18","-0.01"],["2026-10-08T12:10:00","EES.ELILD.RLA","29.06","-0.18","-0.01"],["2026-10-08T12:10:00","EES.ELMP_1.AZ","29.01","-0.23","-0.01"],["2026-10-08T12:10:00","EES.EMMP_1.AZ","29.12","-0.72","0.59"],["2026-10-08T12:10:00","EES.EMMP_2.AZ","28.80","-0.92","0.47"],["2026-10-08T12:10:00","EES.ENCO","28.94","-0.31","0.00"],["2026-10-08T12:10:00","EES.ENMP_1.AZ","29.06","-0.19","0.00"],["2026-10-08T12:10:00","EES.ESSO","28.94","-0.31","0.00"],["2026-10-08T12:10:00","EES.ETEC","30.20","0.95","0.00"],["2026-10-08T12:10:00","EES.ETEC_1.AZ","30.02","0.77","0.00"],["2026-10-08T12:10:00","EES.ETILD","30.06","0.82","-0.01"],["2026-10-08T12:10:00","EES.ETMP_1.AZ","30.07","0.83","-0.01"],["2026-10-08T12:10:00","EES.EXXOBMT","29.88","0.63","0.00"],["2026-10-08T12:10:00","EES.EXXON","28.94","-0.31","0.00"],["2026-10-08T12:10:00","EES.FLRNCE.ARR","29.08","-0.51","0.34"],["2026-10-08T12:10:00","EES.FORMOSA_BR","29.03","-0.22","0.00"],["2026-10-08T12:10:00","EES.FRONT_TX1","29.29","0.27","-0.23"],["2026-10-08T12:10:00","EES.FRONT_TX2","29.29","0.27","-0.23"],["2026-10-08T12:10:00","EES.FRONT_TX3","29.29","0.27","-0.23"],["2026-10-08T12:10:00","EES.FRSKR1.ARR","28.30","-0.95","0.00"],["2026-10-08T12:10:00","EES.GEISMAR","29.06","-0.19","0.00"],["2026-10-08T12:10:00","EES.GP_PORTHUD","28.79","-0.46","0.00"],["2026-10-08T12:10:00","NIPS.JASPERCO","25.99","-3.53","0.27"],["2026-10-08T12:10:00","NIPS.LAKES","27.23","-2.31","0.29"],["2026-10-08T12:10:00","NIPS.MAIZEMSV","29.24","-0.28","0.27"],["2026-10-08T12:10:00","NIPS.MCHCP.ARR","29.25","-0.27","0.27"],["2026-10-08T12:10:00","NIPS.MICHCP12","28.97","-0.54","0.26"],["2026-10-08T12:10:00","NIPS.MITCH.ARR","29.04","-0.45","0.24"],["2026-10-08T12:10:00","NIPS.MNTIC2.NU","28.39","-1.15","0.29"],["2026-10-08T12:10:00","NIPS.MUNSTR.LN","28.71","-0.78","0.24"],["2026-10-08T12:10:00","NIPS.NIPS","32.48","-0.39","3.62"],["2026-10-08T12:10:00","NIPS.NLMK","32.48","-0.39","3.62"],["2026-10-08T12:10:00","NIPS.NORWAPNOR","28.47","-1.07","0.29"],["2026-10-08T12:10:00","NIPS.OAKDAPOAK","28.50","-1.04","0.29"],["2026-10-08T12:10:00","NIPS.PRATTIND","32.48","-0.39","3.62"],["2026-10-08T12:10:00","NIPS.PRAXAIR","32.48","-0.39","3.62"],["2026-10-08T12:10:00","NIPS.REYNO.MVP","28.70","-0.86","0.31"],["2026-10-08T12:10:00","NIPS.ROSEWRWF","28.25","-1.29","0.29"],["2026-10-08T12:10:00","NIPS.SCHAHP16A","28.23","-1.29","0.27"],["2026-10-08T12:10:00","NIPS.SCHAHP16B","28.23","-1.29","0.27"],["2026-10-08T12:10:00","NIPS.SCHAHP17","28.46","-1.06","0.27"],["2026-10-08T12:10:00","NIPS.SCHAHP18","28.46","-1.06","0.27"],["2026-10-08T12:10:00","NIPS.STJOHN.LN","28.60","-0.90","0.25"],["2026-10-08T12:10:00","NIPS.USS","32.48","-0.39","3.62"],["2026-10-08T12:10:00","NIPS.WHITNGT1","28.87","-0.61","0.23"],["2026-10-08T12:10:00","NIPS.WHITNGT2","28.87","-0.61","0.23"],["2026-10-08T12:10:00","NIPS.WHITNST","28.87","-0.61","0.23"],["2026-10-08T12:10:00","NIPS.WVPA","56.36","-0.38","27.49"],["2026-10-08T12:10:00","NIPS.WVPA_1.AZ","57.68","-0.37","28.80"],["2026-10-08T12:10:00","NPPD","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","NSP.ADAMSWD1","31.79","2.54","0.00"],["2026-10-08T12:10:00","NSP.AEPE11","31.74","2.49","0.00"],["2026-10-08T12:10:00","NSP.AEPE13","31.74","2.49","0.00"],["2026-10-08T12:10:00","NSP.AEPE18","30.96","1.71","0.00"],["2026-10-08T12:10:00","NSP.AEPE3","32.05","2.80","0.00"],["2026-10-08T12:10:00","NSP.AEPE4","31.74","2.49","0.00"],["2026-10-08T12:10:00","NSP.AEPE5","31.74","2.49","0.00"],["2026-10-08T12:10:00","NSP.AEPE8","31.74","2.49","0.00"],["2026-10-08T12:10:00","NSP.AGASSIZBE","30.31","1.06","0.00"],["2026-10-08T12:10:00","NSP.ALDRIHERC","30.22","0.97","0.00"],["2026-10-08T12:10:00","NSP.ANSON2","29.39","0.14","0.00"],["2026-10-08T12:10:00","NSP.ANSON3","29.39","0.14","0.00"],["2026-10-08T12:10:00","NSP.ANSON4","29.42","0.17","0.00"],["2026-10-08T12:10:00","NSP.AZ","30.27","1.02","0.00"],["2026-10-08T12:10:00","NSP.BAYFRN5","30.70","1.45","0.00"],["2026-10-08T12:10:00","NSP.BAYFRN6","30.71","1.46","0.00"],["2026-10-08T12:10:00","NSP.BE","30.76","1.51","0.00"],["2026-10-08T12:10:00","NSP.BE1","30.76","1.51","0.00"],["2026-10-08T12:10:00","NSP.BE2","30.76","1.51","0.00"],["2026-10-08T12:10:00","NSP.BELW_1.AZ","30.76","1.51","0.00"],["2026-10-08T12:10:00","NSP.BEPC","30.83","1.58","0.00"],["2026-10-08T12:10:00","NSP.BIGBLUE","30.33","1.08","0.00"],["2026-10-08T12:10:00","NSP.BIGFALL_A","32.45","3.20","0.00"],["2026-10-08T12:10:00","NSP.BLKBROOK","31.46","2.21","0.00"],["2026-10-08T12:10:00","NSP.BLKDGCT5","30.04","0.79","0.00"],["2026-10-08T12:10:00","NSP.BLKDGST2","30.04","0.79","0.00"],["2026-10-08T12:10:00","NSP.BLKDO6","29.76","0.51","0.00"],["2026-10-08T12:10:00","NSP.BLUE_LK_09","29.77","0.52","0.00"],["2026-10-08T12:10:00","NSP.BLUE_LK_10","29.77","0.52","0.00"],["2026-10-08T12:10:00","NSP.BLUE_LK_11","29.77","0.52","0.00"],["2026-10-08T12:10:00","NSP.BLUE_LK7","29.71","0.46","0.00"],["2026-10-08T12:10:00","NSP.BLUE_LK8","29.71","0.46","0.00"],["2026-10-08T12:10:00","NSP.BLUE1.ARR","29.79","0.54","0.00"],["2026-10-08T12:10:00","NSP.BLUE2.ARR","29.79","0.54","0.00"],["2026-10-08T12:10:00","NSP.BLUE4.ARR","29.79","0.54","0.00"],["2026-10-08T12:10:00","NSP.BR_DIR_TR1","29.52","0.27","0.00"],["2026-10-08T12:10:00","NSP.BRGSRD.MVP","30.03","0.78","0.00"],["2026-10-08T12:10:00","NSP.BSTAR1.WND","29.59","0.34","0.00"],["2026-10-08T12:10:00","NSP.BSTAR2.WND","29.59","0.34","0.00"],["2026-10-08T12:10:00","NSP.BUFFR_TR1","29.52","0.27","0.00"],["2026-10-08T12:10:00","NSP.BUFFR_TR2","29.52","0.27","0.00"],["2026-10-08T12:10:00","NSP.CANFLSG1","27.98","-1.27","0.00"],["2026-10-08T12:10:00","NSP.CANFLSG2","27.98","-1.27","0.00"],["2026-10-08T12:10:00","NSP.CC.BLKDG52","30.04","0.79","0.00"],["2026-10-08T12:10:00","NSP.CC.HIBRDGE","29.59","0.34","0.00"],["2026-10-08T12:10:00","NSP.CC.MANKTO","30.15","0.90","0.00"],["2026-10-08T12:10:00","NSP.CC.RIVRSD","30.21","0.96","0.00"],["2026-10-08T12:10:00","NSP.CEDARFAL","31.37","2.12","0.00"],["2026-10-08T12:10:00","NSP.CH_DIR_TR4","29.55","0.30","0.00"],["2026-10-08T12:10:00","NSP.CHARA_TR1","29.55","0.30","0.00"],["2026-10-08T12:10:00","NSP.CHARA_TR2","29.55","0.30","0.00"],["2026-10-08T12:10:00","NSP.CHARA_TR4","29.55","0.30","0.00"],["2026-10-08T12:10:00","NSP.CHEMOLSPO","29.23","-0.02","0.00"],["2026-10-08T12:10:00","NSP.CHPFL1.HYD","31.05","1.80","0.00"],["2026-10-08T12:10:00","NSP.CHPFL2.HYD","31.05","1.80","0.00"],["2026-10-08T12:10:00","NSP.CHPRES","30.60","1.35","0.00"],["2026-10-08T12:10:00","NSP.CISCO1","30.86","1.61","0.00"],["2026-10-08T12:10:00","NSP.CMMPA.FAIR","30.22","0.97","0.00"],["2026-10-08T12:10:00","NSP.CMMPA.G","30.26","1.01","0.00"],["2026-10-08T12:10:00","NSP.CMMPA.GF","29.94","0.69","0.00"],["2026-10-08T12:10:00","NSP.CMMPA.GLEN","30.26","1.01","0.00"],["2026-10-08T12:10:00","NSP.CMMPA.JANE","29.78","0.53","0.00"],["2026-10-08T12:10:00","NSP.CMMPA.KASS","29.75","0.50","0.00"],["2026-10-08T12:10:00","NSP.CMMPA.KEN","29.33","0.08","0.00"],["2026-10-08T12:10:00","NSP.CMMPA.SE","30.46","1.21","0.00"],["2026-10-08T12:10:00","NSP.CODA.BYLL","28.10","-1.15","0.00"],["2026-10-08T12:10:00","NSP.COYOTE","29.54","0.29","0.00"],["2026-10-08T12:10:00","NSP.CRNELL.HYD","32.10","2.85","0.00"],["2026-10-08T12:10:00","NSP.CWN1","29.51","0.26","0.00"],["2026-10-08T12:10:00","AMIL.GLSBG.SIG","28.25","-1.00","0.00"],["2026-10-08T12:10:00","AMIL.GME1","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.GRJ_AGRJ_","30.29","1.04","0.00"],["2026-10-08T12:10:00","AMIL.GRTPLAINS","28.10","-1.15","0.00"],["2026-10-08T12:10:00","AMIL.GSWIND","27.88","-1.37","0.00"],["2026-10-08T12:10:00","AMIL.HEN_AMT_P","28.96","-0.29","0.00"],["2026-10-08T12:10:00","AMIL.HENNP.ARR","28.57","-0.68","0.00"],["2026-10-08T12:10:00","AMIL.HES","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.HISF","26.96","-2.29","0.00"],["2026-10-08T12:10:00","AMIL.HOOPESTON","27.73","-1.74","0.22"],["2026-10-08T12:10:00","AMIL.HSNVL.ARR","28.04","-1.21","0.00"],["2026-10-08T12:10:00","AMIL.HVANA.ARR","27.83","-1.42","0.00"],["2026-10-08T12:10:00","AMIL.IDTE","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.IGS","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.IMEA.BHSF","27.92","-1.33","0.00"],["2026-10-08T12:10:00","AMIL.IMEA.HOOS","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.IMEA_1.AZ","28.08","-1.14","-0.03"],["2026-10-08T12:10:00","AMIL.IOW_AFRYT","28.91","-0.34","0.00"],["2026-10-08T12:10:00","AMIL.IP","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.IP.AZ","28.11","-1.08","-0.06"],["2026-10-08T12:10:00","AMIL.IP.IMEA","28.01","-1.21","-0.03"],["2026-10-08T12:10:00","AMIL.IPRETL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.IPVS.MVP","27.65","-1.60","0.00"],["2026-10-08T12:10:00","AMIL.JOPPA_AUX","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.KIMMEL","28.08","-1.17","0.00"],["2026-10-08T12:10:00","AMIL.L69_AHOPK","30.12","0.87","0.00"],["2026-10-08T12:10:00","AMIL.LEGOESR","27.55","-1.70","0.00"],["2026-10-08T12:10:00","AMIL.LINCLAND1","27.46","-1.79","0.00"],["2026-10-08T12:10:00","AMIL.LINCLAND2","27.46","-1.79","0.00"],["2026-10-08T12:10:00","AMIL.LOTUS","27.38","-1.87","0.00"],["2026-10-08T12:10:00","AMIL.MAROA.MVP","27.33","-1.92","0.00"],["2026-10-08T12:10:00","AMIL.MCEC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.MCPU_1.AZ","28.45","-1.00","0.20"],["2026-10-08T12:10:00","AMIL.MECWB_LPC","30.30","1.05","0.00"],["2026-10-08T12:10:00","AMIL.MERDS.MVP","27.69","-1.56","0.00"],["2026-10-08T12:10:00","AMIL.MES","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.MFSF","27.45","-1.80","0.00"],["2026-10-08T12:10:00","AMIL.MP2N","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.MPRG.ARR","28.40","-0.85","0.00"],["2026-10-08T12:10:00","AMIL.MRDSA.ARR","27.69","-1.56","0.00"],["2026-10-08T12:10:00","AMIL.MSWP","27.77","-1.48","0.00"],["2026-10-08T12:10:00","AMIL.MTCML","28.45","-1.00","0.20"],["2026-10-08T12:10:00","AMIL.MULLIGAN","27.33","-1.92","0.00"],["2026-10-08T12:10:00","AMIL.NEC1_1.AZ","27.85","-1.40","0.00"],["2026-10-08T12:10:00","AMIL.NESL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.NEWT_1.AZ","27.64","-1.61","0.00"],["2026-10-08T12:10:00","AMIL.NEWTON21","27.40","-1.85","0.00"],["2026-10-08T12:10:00","AMIL.NLT_ANEW_","29.02","-0.23","0.00"],["2026-10-08T12:10:00","AMIL.NORRISDPC","27.76","-1.49","0.00"],["2026-10-08T12:10:00","AMIL.NWTN_BF","27.46","-1.79","0.00"],["2026-10-08T12:10:00","AMIL.NWTN_SF","27.46","-1.79","0.00"],["2026-10-08T12:10:00","AMIL.OGLES.ARR","28.67","-0.58","0.00"],["2026-10-08T12:10:00","AMIL.P66T","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.PALMCOIL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.PEARLG2","27.97","-1.28","0.00"],["2026-10-08T12:10:00","AMIL.PEIC","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.PEIH","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.PIKESLR","27.76","-1.49","0.00"],["2026-10-08T12:10:00","AMIL.PLSKI_AUX","27.67","-1.58","0.00"],["2026-10-08T12:10:00","AMIL.PLSKI_SF","27.67","-1.58","0.00"],["2026-10-08T12:10:00","AMIL.PLST","27.62","-1.63","0.00"],["2026-10-08T12:10:00","AMIL.PPI","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.PRAIRIE1","27.36","-1.89","0.00"],["2026-10-08T12:10:00","AMIL.PRAIRIECK","27.13","-2.12","0.00"],["2026-10-08T12:10:00","AMIL.PRSPWF","27.38","-1.87","0.00"],["2026-10-08T12:10:00","AMIL.PS1.NIMP","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PS2.NIMP","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSG1.IMEA","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSG1.IMPA","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSG1.LGEP","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSG1.MEUC","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSG1.SIPC","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSG2.IMEA","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSG2.IMPA","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSG2.LGEP","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSG2.MEUC","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSG2.SIPC","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSGC1.AMP","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSGC1.KMP","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSGC1.PPI","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSGC2.AMP","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSGC2.KMP","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PSGC2.PPI","28.23","-1.02","0.00"],["2026-10-08T12:10:00","AMIL.PTWF","27.21","-2.26","0.22"],["2026-10-08T12:10:00","AMIL.PUBPOWIL","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.PWLFSLR","27.46","-1.79","0.00"],["2026-10-08T12:10:00","AMIL.RECC_FPLP","28.08","-1.13","-0.04"],["2026-10-08T12:10:00","AMIL.REI2CTGA","27.44","-1.81","0.00"],["2026-10-08T12:10:00","AMIL.REI2CTGB","27.44","-1.81","0.00"],["2026-10-08T12:10:00","AMIL.REI2CTGC","27.44","-1.81","0.00"],["2026-10-08T12:10:00","AMIL.REI2CTGD","27.44","-1.81","0.00"],["2026-10-08T12:10:00","AMIL.REI2CTGE","27.44","-1.81","0.00"],["2026-10-08T12:10:00","AMIL.REI2CTGF","27.44","-1.81","0.00"],["2026-10-08T12:10:00","AMIL.REI2CTGG","27.44","-1.81","0.00"],["2026-10-08T12:10:00","AMIL.REI2CTGH","27.44","-1.81","0.00"],["2026-10-08T12:10:00","MDU.HESKET_4","29.05","-0.20","0.00"],["2026-10-08T12:10:00","MDU.LEWIS2","28.94","-0.31","0.00"],["2026-10-08T12:10:00","MDU.MCTURB1","28.91","-0.34","0.00"],["2026-10-08T12:10:00","MDU.MDU","29.09","-0.16","0.00"],["2026-10-08T12:10:00","MDU.MERRICOURT","30.24","0.99","0.00"],["2026-10-08T12:10:00","MDU.MPC","28.65","-0.60","0.00"],["2026-10-08T12:10:00","MDU.NWPS","28.65","-0.60","0.00"],["2026-10-08T12:10:00","MDU.OTP","28.65","-0.60","0.00"],["2026-10-08T12:10:00","MDU.OTPW_1.AZ","28.65","-0.60","0.00"],["2026-10-08T12:10:00","MDU.TATANKA1","30.27","1.02","0.00"],["2026-10-08T12:10:00","MDU.TSWF1","28.69","-0.56","0.00"],["2026-10-08T12:10:00","MDU.WISHEKNW1","29.91","0.66","0.00"],["2026-10-08T12:10:00","MEC.ADAIR_W1","29.98","0.73","0.00"],["2026-10-08T12:10:00","MEC.ADAMS","29.19","0.16","-0.22"],["2026-10-08T12:10:00","MEC.ALTM_1.AZ","29.88","0.69","-0.06"],["2026-10-08T12:10:00","MEC.ALTW","29.92","0.70","-0.03"],["2026-10-08T12:10:00","MEC.AMES","30.55","1.30","0.00"],["2026-10-08T12:10:00","MEC.AMES_1.AZ","30.55","1.30","0.00"],["2026-10-08T12:10:00","MEC.AMES_UNIT8","30.52","1.27","0.00"],["2026-10-08T12:10:00","MEC.ARBHILL_S","29.81","0.56","0.00"],["2026-10-08T12:10:00","MEC.ARBORHL1","29.81","0.56","0.00"],["2026-10-08T12:10:00","MEC.ATLN","29.80","0.75","-0.20"],["2026-10-08T12:10:00","MEC.AZ","29.65","0.46","-0.06"],["2026-10-08T12:10:00","MEC.BEAVERCR","29.97","0.72","0.00"],["2026-10-08T12:10:00","MEC.BEPM.CPZD","30.77","1.52","0.00"],["2026-10-08T12:10:00","MEC.BEPM_1.AZ","30.42","1.17","0.00"],["2026-10-08T12:10:00","MEC.BEPM_WS3","29.24","0.22","-0.23"],["2026-10-08T12:10:00","MEC.BEPM_WS4","29.24","0.22","-0.23"],["2026-10-08T12:10:00","MEC.CAROL_W1","30.50","1.25","0.00"],["2026-10-08T12:10:00","MEC.CAROLL_W2","30.50","1.25","0.00"],["2026-10-08T12:10:00","MEC.CC.GDM1","29.70","0.45","0.00"],["2026-10-08T12:10:00","MEC.CC.GDM2","29.70","0.45","0.00"],["2026-10-08T12:10:00","MEC.CENTURY_1","30.39","1.14","0.00"],["2026-10-08T12:10:00","MEC.CFU","30.47","1.22","0.00"],["2026-10-08T12:10:00","MEC.CFU_1.AZ","30.48","1.23","0.00"],["2026-10-08T12:10:00","MEC.CFU6","30.54","1.29","0.00"],["2026-10-08T12:10:00","MEC.CFU7","30.54","1.29","0.00"],["2026-10-08T12:10:00","MEC.CHASCS_W","30.70","1.45","0.00"],["2026-10-08T12:10:00","MEC.CHASCS1","30.70","1.45","0.00"],["2026-10-08T12:10:00","MEC.CHASCS2","30.70","1.45","0.00"],["2026-10-08T12:10:00","MEC.CHICKASAW","29.94","0.69","0.00"],["2026-10-08T12:10:00","MEC.CLIPR1","30.75","1.50","0.00"],["2026-10-08T12:10:00","MEC.CMMPA.ELD","28.12","-1.13","0.00"],["2026-10-08T12:10:00","MEC.CMMPA.MONT","29.65","0.40","0.00"],["2026-10-08T12:10:00","MEC.COMP.ARR","30.26","1.01","0.00"],["2026-10-08T12:10:00","MEC.CONTRAIL1","29.06","0.06","-0.25"],["2026-10-08T12:10:00","MEC.CORALV1","28.66","-0.59","0.00"],["2026-10-08T12:10:00","MEC.CORALV2","28.66","-0.59","0.00"],["2026-10-08T12:10:00","MEC.CORALV3","28.66","-0.59","0.00"],["2026-10-08T12:10:00","MEC.CORALV4","28.66","-0.59","0.00"],["2026-10-08T12:10:00","MEC.DIAMNDTR1","28.91","-0.34","0.00"],["2026-10-08T12:10:00","MEC.DR.CFU_ECG","30.41","1.16","0.00"],["2026-10-08T12:10:00","MEC.DR.CFU_SM","30.54","1.29","0.00"],["2026-10-08T12:10:00","MEC.DR.RIA","28.36","-0.89","0.00"],["2026-10-08T12:10:00","MEC.ECLIPSE1","29.55","0.50","-0.20"],["2026-10-08T12:10:00","MEC.EL_FARM_1","30.42","1.17","0.00"],["2026-10-08T12:10:00","MEC.EL_FARM_2","30.38","1.13","0.00"],["2026-10-08T12:10:00","MEC.EL_FARM_3","30.30","1.05","0.00"],["2026-10-08T12:10:00","MEC.FARMER","29.08","0.10","-0.27"],["2026-10-08T12:10:00","MEC.GDMEC_1","29.71","0.46","0.00"],["2026-10-08T12:10:00","MEC.GDMEC_1_3","29.69","0.44","0.00"],["2026-10-08T12:10:00","MEC.GDMEC_2","29.71","0.46","0.00"],["2026-10-08T12:10:00","MEC.GDMEC_2_3","29.69","0.44","0.00"],["2026-10-08T12:10:00","MEC.GENESEO","29.69","0.48","-0.04"],["2026-10-08T12:10:00","MEC.GLACIERS","29.74","0.49","0.00"],["2026-10-08T12:10:00","MEC.HCPD.ABRN","31.13","1.88","0.00"],["2026-10-08T12:10:00","MEC.HIGHLAND1","29.84","0.59","0.00"],["2026-10-08T12:10:00","MEC.HIGHLAND2","29.85","0.60","0.00"],["2026-10-08T12:10:00","MEC.HIGHLAND3","29.85","0.60","0.00"],["2026-10-08T12:10:00","MEC.HOLLIDAYCR","29.94","0.69","0.00"],["2026-10-08T12:10:00","MEC.HRTDV2.WND","29.56","0.51","-0.20"],["2026-10-08T12:10:00","MEC.IDAGROVE","29.62","0.37","0.00"],["2026-10-08T12:10:00","MEC.IDAGROVEW","29.60","0.35","0.00"],["2026-10-08T12:10:00","MEC.IVESTER","29.59","0.34","0.00"],["2026-10-08T12:10:00","MEC.KNOXIN_1","30.44","1.19","0.00"],["2026-10-08T12:10:00","MEC.KOSUTH.MVP","30.13","0.88","0.00"],["2026-10-08T12:10:00","MEC.LAUREL_1","29.05","-0.20","0.00"],["2026-10-08T12:10:00","MEC.LOUISA_1","27.97","-1.28","0.00"],["2026-10-08T12:10:00","MEC.LUNDGREN","29.98","0.73","0.00"],["2026-10-08T12:10:00","MEC.LUNDQS_1","30.26","1.01","0.00"],["2026-10-08T12:10:00","MEC.LVED_1.AZ","32.14","2.89","0.00"],["2026-10-08T12:10:00","MEC.MACKSBURG","29.62","0.37","0.00"],["2026-10-08T12:10:00","MEC.MEAN.LD","30.69","1.44","0.00"],["2026-10-08T12:10:00","MEC.MEAN_1.AZ","31.13","1.88","0.00"],["2026-10-08T12:10:00","MEC.MEAN_10.AZ","30.76","1.51","0.00"],["2026-10-08T12:10:00","MEC.MEAN_2.AZ","28.43","-0.82","0.00"],["2026-10-08T12:10:00","MEC.MEAN_3.AZ","30.27","1.02","0.00"],["2026-10-08T12:10:00","MEC.MEAN_4.AZ","30.52","1.27","0.00"],["2026-10-08T12:10:00","MEC.MEAN_5.AZ","31.37","2.12","0.00"],["2026-10-08T12:10:00","MEC.MEAN_6.AZ","30.50","1.25","0.00"],["2026-10-08T12:10:00","MEC.MEAN_7.AZ","29.62","0.37","0.00"],["2026-10-08T12:10:00","MEC.MEAN_8.AZ","32.12","2.87","0.00"],["2026-10-08T12:10:00","MEC.MECB","29.65","0.46","-0.06"],["2026-10-08T12:10:00","MEC.MILLSLR","29.38","0.37","-0.24"],["2026-10-08T12:10:00","MEC.MOLCT_14","28.33","-0.92","0.00"],["2026-10-08T12:10:00","MEC.MORNLIGHT","29.55","0.50","-0.20"],["2026-10-08T12:10:00","MEC.MRES.PELLA","29.12","-0.13","0.00"],["2026-10-08T12:10:00","AMMO.VENCTG2","28.30","-0.71","-0.24"],["2026-10-08T12:10:00","AMMO.VENCTG3","28.29","-0.72","-0.24"],["2026-10-08T12:10:00","AMMO.VENCTG4","28.30","-0.71","-0.24"],["2026-10-08T12:10:00","AMMO.VENCTG5","28.30","-0.71","-0.24"],["2026-10-08T12:10:00","AMMO.WFSP","27.49","-1.53","-0.23"],["2026-10-08T12:10:00","AMMO.WVPA","28.27","-0.61","-0.37"],["2026-10-08T12:10:00","AMMO.WVPA.CZML","28.27","-0.61","-0.37"],["2026-10-08T12:10:00","AMMO.WVPA.CZPG","28.27","-0.61","-0.37"],["2026-10-08T12:10:00","AMMO.WVPA_3.AZ","28.20","-0.63","-0.42"],["2026-10-08T12:10:00","AP","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","ARKANSAS.HUB","28.27","-0.51","-0.47"],["2026-10-08T12:10:00","BREC.AZ","29.06","-0.57","0.38"],["2026-10-08T12:10:00","BREC.BREC","29.23","-0.41","0.39"],["2026-10-08T12:10:00","BREC.CENTURY","29.08","-0.55","0.38"],["2026-10-08T12:10:00","BREC.COLE.ARR","29.08","-0.55","0.38"],["2026-10-08T12:10:00","BREC.DR.PADUC","28.34","-1.15","0.24"],["2026-10-08T12:10:00","BREC.GREEN1","28.86","-0.77","0.38"],["2026-10-08T12:10:00","BREC.GREEN2","28.86","-0.77","0.38"],["2026-10-08T12:10:00","BREC.NIPS.GRSL","29.18","-0.50","0.43"],["2026-10-08T12:10:00","BREC.PADUCAH1","28.34","-1.15","0.24"],["2026-10-08T12:10:00","BREC.REIDCT","28.78","-0.85","0.38"],["2026-10-08T12:10:00","BREC.SEBREE","28.86","-0.77","0.38"],["2026-10-08T12:10:00","BREC.SEBREESO","28.86","-0.77","0.38"],["2026-10-08T12:10:00","BREC.SEBREESO2","28.86","-0.77","0.38"],["2026-10-08T12:10:00","BREC.SKILLMAN","29.31","-0.33","0.39"],["2026-10-08T12:10:00","BREC.SMTH1.AMP","28.61","-0.99","0.35"],["2026-10-08T12:10:00","BREC.SMTH2.AMP","28.61","-0.99","0.35"],["2026-10-08T12:10:00","BREC.SMTH3.AMP","28.61","-0.99","0.35"],["2026-10-08T12:10:00","BREC.UNBRIDLED","28.86","-0.77","0.38"],["2026-10-08T12:10:00","BREC.WEIRSSO","28.88","-0.77","0.40"],["2026-10-08T12:10:00","BREC.WILSON1","29.10","-0.60","0.45"],["2026-10-08T12:10:00","CE","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","CE.CRETE.NU","28.98","-0.50","0.23"],["2026-10-08T12:10:00","CE.PSG1.IMEA","28.23","-1.02","0.00"],["2026-10-08T12:10:00","CE.PSG1.N_PSG","28.23","-1.02","0.00"],["2026-10-08T12:10:00","CE.PSG2.IMEA","28.23","-1.02","0.00"],["2026-10-08T12:10:00","CE.PSG2.N_PSG","28.23","-1.02","0.00"],["2026-10-08T12:10:00","CE.ZIONEC.MVP","28.74","-0.51","0.00"],["2026-10-08T12:10:00","CIN.08NOBSN1","29.26","-0.32","0.33"],["2026-10-08T12:10:00","CIN.08NOBSN2","29.26","-0.32","0.33"],["2026-10-08T12:10:00","CIN.AEPE12","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.CAYCT.4","28.21","-1.32","0.28"],["2026-10-08T12:10:00","CIN.CAYUGA.1","28.09","-1.44","0.28"],["2026-10-08T12:10:00","CIN.CAYUGA.2","28.22","-1.31","0.28"],["2026-10-08T12:10:00","CIN.CAYUGA.3","28.32","-1.21","0.28"],["2026-10-08T12:10:00","CIN.CC.EDWIGCC","28.50","-1.05","0.30"],["2026-10-08T12:10:00","CIN.CC.NOBSVIL","29.17","-0.40","0.32"],["2026-10-08T12:10:00","CIN.CC.SUGRCK","27.73","-1.77","0.25"],["2026-10-08T12:10:00","CIN.CONRSV.ARR","29.97","0.36","0.36"],["2026-10-08T12:10:00","CIN.CRANESOLAR","28.58","-0.99","0.32"],["2026-10-08T12:10:00","CIN.CRSD","28.02","-1.52","0.29"],["2026-10-08T12:10:00","CIN.CT.VERMN.1","28.23","-1.30","0.28"],["2026-10-08T12:10:00","CIN.CT.VERMN.2","28.23","-1.30","0.28"],["2026-10-08T12:10:00","CIN.CT.VERMN.3","28.23","-1.30","0.28"],["2026-10-08T12:10:00","CIN.CT.VERMN.4","28.23","-1.30","0.28"],["2026-10-08T12:10:00","CIN.CT.VERMN.5","28.23","-1.30","0.28"],["2026-10-08T12:10:00","CIN.CT.VERMN.6","28.23","-1.30","0.28"],["2026-10-08T12:10:00","CIN.CT.VERMN.7","28.23","-1.30","0.28"],["2026-10-08T12:10:00","CIN.CT.VERMN.8","28.23","-1.30","0.28"],["2026-10-08T12:10:00","CIN.CUSTOMER1","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.DEI.AZ","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.EDWCT1","28.50","-1.05","0.30"],["2026-10-08T12:10:00","CIN.EDWCT2","28.49","-1.06","0.30"],["2026-10-08T12:10:00","CIN.EDWST","28.50","-1.05","0.30"],["2026-10-08T12:10:00","CIN.EMRLDGRNS","28.87","-0.70","0.32"],["2026-10-08T12:10:00","CIN.ESR.ATTBRY","30.26","0.68","0.33"],["2026-10-08T12:10:00","CIN.ESR.CRANE","28.58","-0.99","0.32"],["2026-10-08T12:10:00","CIN.ESR.NABB","29.77","0.13","0.39"],["2026-10-08T12:10:00","CIN.ESR.WILIAM","29.93","0.30","0.38"],["2026-10-08T12:10:00","CIN.GALGHR.ARR","29.50","-0.12","0.37"],["2026-10-08T12:10:00","CIN.GIB5.WVPA","28.42","-1.12","0.29"],["2026-10-08T12:10:00","CIN.GIBSON.1","28.42","-1.12","0.29"],["2026-10-08T12:10:00","CIN.GIBSON.2","28.44","-1.10","0.29"],["2026-10-08T12:10:00","CIN.GIBSON.3","28.44","-1.10","0.29"],["2026-10-08T12:10:00","CIN.GIBSON.4","28.44","-1.10","0.29"],["2026-10-08T12:10:00","CIN.GIBSON.5","28.42","-1.12","0.29"],["2026-10-08T12:10:00","CIN.GRNTON.MVP","28.87","-0.70","0.32"],["2026-10-08T12:10:00","CIN.HE.PSI","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.HENRYCO.1","29.64","0.05","0.34"],["2026-10-08T12:10:00","CIN.HENRYCO.2","29.64","0.05","0.34"],["2026-10-08T12:10:00","CIN.HENRYCO.3","29.64","0.05","0.34"],["2026-10-08T12:10:00","CIN.HEPM_1.AZ","29.31","-0.26","0.32"],["2026-10-08T12:10:00","CIN.HEPM_2.AZ","28.48","-1.07","0.30"],["2026-10-08T12:10:00","CIN.HHILLS01","28.45","-1.10","0.30"],["2026-10-08T12:10:00","CIN.LOGANOAKR","29.60","0.04","0.31"],["2026-10-08T12:10:00","CIN.MADISON.1","29.15","-0.50","0.40"],["2026-10-08T12:10:00","CIN.MADISON.2","29.15","-0.50","0.40"],["2026-10-08T12:10:00","CIN.MADISON.3","29.15","-0.50","0.40"],["2026-10-08T12:10:00","CIN.MADISON.4","29.15","-0.50","0.40"],["2026-10-08T12:10:00","CIN.MADISON.5","29.15","-0.50","0.40"],["2026-10-08T12:10:00","CIN.MADISON.6","29.15","-0.50","0.40"],["2026-10-08T12:10:00","CIN.MADISON.7","29.15","-0.50","0.40"],["2026-10-08T12:10:00","CIN.MADISON.8","29.15","-0.50","0.40"],["2026-10-08T12:10:00","CIN.MARKLND.1","29.64","-0.01","0.40"],["2026-10-08T12:10:00","CIN.MARKLND.2","29.64","-0.01","0.40"],["2026-10-08T12:10:00","CIN.MARKLND.3","29.64","-0.01","0.40"],["2026-10-08T12:10:00","MEC.MRES_1.AZ","29.80","0.75","-0.20"],["2026-10-08T12:10:00","MEC.NEALN_3","29.45","0.20","0.00"],["2026-10-08T12:10:00","MEC.NEALS_4","29.42","0.17","0.00"],["2026-10-08T12:10:00","MEC.NORTHENG","29.19","-0.06","0.00"],["2026-10-08T12:10:00","MEC.NWHAR_IBR","30.07","0.82","0.00"],["2026-10-08T12:10:00","MEC.OAKGRM.MVP","28.18","-1.07","0.00"],["2026-10-08T12:10:00","MEC.OBRIEN","29.96","0.71","0.00"],["2026-10-08T12:10:00","MEC.OBRIEN.MVP","29.96","0.71","0.00"],["2026-10-08T12:10:00","MEC.ORIENT1","29.53","0.49","-0.21"],["2026-10-08T12:10:00","MEC.OTTUMWA1","29.28","0.03","0.00"],["2026-10-08T12:10:00","MEC.PALOALTO1","30.08","0.83","0.00"],["2026-10-08T12:10:00","MEC.PELLA","29.22","-0.03","0.00"],["2026-10-08T12:10:00","MEC.PHEC_1","30.10","0.85","0.00"],["2026-10-08T12:10:00","MEC.PHEC_2","30.10","0.85","0.00"],["2026-10-08T12:10:00","MEC.PHEC_3","30.10","0.85","0.00"],["2026-10-08T12:10:00","MEC.PLYMOUTH1","29.65","0.40","0.00"],["2026-10-08T12:10:00","MEC.PMEU_1.AZ","29.22","-0.03","0.00"],["2026-10-08T12:10:00","MEC.POCHNT_1","30.59","1.34","0.00"],["2026-10-08T12:10:00","MEC.PPWIND","30.57","1.32","0.00"],["2026-10-08T12:10:00","MEC.PRAIRIE","29.59","0.34","0.00"],["2026-10-08T12:10:00","MEC.RHILLS14","30.25","1.00","0.00"],["2026-10-08T12:10:00","MEC.RHILLS58","30.25","1.00","0.00"],["2026-10-08T12:10:00","MEC.RIVSID.ARR","28.18","-1.07","0.00"],["2026-10-08T12:10:00","MEC.RLGY01","28.28","-0.97","0.00"],["2026-10-08T12:10:00","MEC.ROLLHILL_1","29.44","0.40","-0.21"],["2026-10-08T12:10:00","MEC.ROLLHILL_2","29.45","0.41","-0.21"],["2026-10-08T12:10:00","MEC.ROLLHILL_3","29.44","0.40","-0.21"],["2026-10-08T12:10:00","MEC.RRHP_U1","28.51","-0.74","0.00"],["2026-10-08T12:10:00","MEC.RRHP_U2","28.51","-0.74","0.00"],["2026-10-08T12:10:00","MEC.SHENDHILLS","29.13","0.14","-0.26"],["2026-10-08T12:10:00","MEC.SHENDO_1","29.81","0.81","-0.25"],["2026-10-08T12:10:00","MEC.SOTHRNHL1","29.54","0.49","-0.20"],["2026-10-08T12:10:00","MEC.STORMLK_1","30.84","1.59","0.00"],["2026-10-08T12:10:00","MEC.SYCAMO_1","30.04","0.79","0.00"],["2026-10-08T12:10:00","MEC.SYCAMO_2","30.04","0.79","0.00"],["2026-10-08T12:10:00","MEC.UPLS_1.AZ","28.12","-1.13","0.00"],["2026-10-08T12:10:00","MEC.UPLS_2.AZ","29.65","0.40","0.00"],["2026-10-08T12:10:00","MEC.VICTRM_1","30.27","1.02","0.00"],["2026-10-08T12:10:00","MEC.VIENNA1","29.04","-0.21","0.00"],["2026-10-08T12:10:00","MEC.WALNUT_W1","29.72","0.68","-0.21"],["2026-10-08T12:10:00","MEC.WEBSTR.MVP","30.07","0.82","0.00"],["2026-10-08T12:10:00","MEC.WELLSBURG","29.59","0.34","0.00"],["2026-10-08T12:10:00","MEC.WSEC3","29.24","0.22","-0.23"],["2026-10-08T12:10:00","MEC.WSEC4","29.24","0.22","-0.23"],["2026-10-08T12:10:00","MGE.AZ","29.30","0.05","0.00"],["2026-10-08T12:10:00","MGE.BLT_ESR1","29.42","0.17","0.00"],["2026-10-08T12:10:00","MGE.BLTPLTG6","29.42","0.17","0.00"],["2026-10-08T12:10:00","MGE.BLTPLTG7","29.42","0.17","0.00"],["2026-10-08T12:10:00","MGE.CARDNL.MVP","28.78","-0.47","0.00"],["2026-10-08T12:10:00","MGE.DANE_CTY","29.56","0.31","0.00"],["2026-10-08T12:10:00","MGE.DRR.DG01","29.31","0.06","0.00"],["2026-10-08T12:10:00","MGE.DRR.DG02","29.31","0.06","0.00"],["2026-10-08T12:10:00","MGE.DRR.DG03","29.31","0.06","0.00"],["2026-10-08T12:10:00","MGE.DRR.DG04","29.31","0.06","0.00"],["2026-10-08T12:10:00","MGE.DRR.DG05","29.31","0.06","0.00"],["2026-10-08T12:10:00","MGE.DRR.DG06","29.31","0.06","0.00"],["2026-10-08T12:10:00","MGE.DRR.DG07","29.31","0.06","0.00"],["2026-10-08T12:10:00","MGE.DRR.DG08","29.31","0.06","0.00"],["2026-10-08T12:10:00","MGE.DRR.DG09","29.31","0.06","0.00"],["2026-10-08T12:10:00","MGE.DRR.DG10","29.31","0.06","0.00"],["2026-10-08T12:10:00","MGE.HERMSDORF","29.29","0.04","0.00"],["2026-10-08T12:10:00","MGE.HKP_ESR1","29.21","-0.04","0.00"],["2026-10-08T12:10:00","MGE.JOUCOLUM1","27.89","-1.36","0.00"],["2026-10-08T12:10:00","MGE.JOUCOLUM2","27.83","-1.42","0.00"],["2026-10-08T12:10:00","MGE.LRRGTOT","29.82","0.57","0.00"],["2026-10-08T12:10:00","MGE.MGE","29.29","0.04","0.00"],["2026-10-08T12:10:00","MGE.MOREY","29.16","-0.09","0.00"],["2026-10-08T12:10:00","MGE.OBRIEN_N","28.99","-0.26","0.00"],["2026-10-08T12:10:00","MGE.OBRIEN_S","28.99","-0.26","0.00"],["2026-10-08T12:10:00","MGE.OBRIEN_W","28.83","-0.42","0.00"],["2026-10-08T12:10:00","MGE.PINE_HILL","29.15","-0.10","0.00"],["2026-10-08T12:10:00","MGE.SIX_MILE","29.21","-0.04","0.00"],["2026-10-08T12:10:00","MGE.SSD_ESR1","28.83","-0.42","0.00"],["2026-10-08T12:10:00","MGE.SSD_ESR2","28.83","-0.42","0.00"],["2026-10-08T12:10:00","MGE.SSD_SLR1","28.83","-0.42","0.00"],["2026-10-08T12:10:00","MGE.SSD_SLR2","28.83","-0.42","0.00"],["2026-10-08T12:10:00","MGE.STRIX","28.83","-0.42","0.00"],["2026-10-08T12:10:00","MGE.TYTO","29.16","-0.09","0.00"],["2026-10-08T12:10:00","MGE.WCCF","29.38","0.13","0.00"],["2026-10-08T12:10:00","MGE.WMARIN034","30.39","1.14","0.00"],["2026-10-08T12:10:00","MGE.WMD_ESR1","28.99","-0.26","0.00"],["2026-10-08T12:10:00","MHEB","28.37","-0.88","0.00"],["2026-10-08T12:10:00","MHEB_EAR","28.74","-0.51","0.00"],["2026-10-08T12:10:00","MICHIGAN.HUB","21.84","-0.12","-7.29"],["2026-10-08T12:10:00","MINN.HUB","30.04","0.79","0.00"],["2026-10-08T12:10:00","MIUP.ARCP","31.29","2.04","0.00"],["2026-10-08T12:10:00","MIUP.BRULEGHYD","30.35","1.10","0.00"],["2026-10-08T12:10:00","MIUP.CHALKHILL","30.29","1.04","0.00"],["2026-10-08T12:10:00","MIUP.CLOV","31.29","2.04","0.00"],["2026-10-08T12:10:00","MIUP.CLVHDRTN1","31.49","2.24","0.00"],["2026-10-08T12:10:00","MIUP.DETRDBN1","32.25","3.00","0.00"],["2026-10-08T12:10:00","MIUP.DFTR13N1","31.45","2.20","0.00"],["2026-10-08T12:10:00","MIUP.FAIRBNKS1","30.06","0.81","0.00"],["2026-10-08T12:10:00","MIUP.GARSPV1","30.24","0.99","0.00"],["2026-10-08T12:10:00","MIUP.GARSPV2","30.24","0.99","0.00"],["2026-10-08T12:10:00","MIUP.GARWND1","30.24","0.99","0.00"],["2026-10-08T12:10:00","MIUP.GARWND2","30.24","0.99","0.00"],["2026-10-08T12:10:00","GRE.MMPA","30.15","0.90","0.00"],["2026-10-08T12:10:00","GRE.MORA__2_5","31.30","2.05","0.00"],["2026-10-08T12:10:00","GRE.MORA__6","31.30","2.05","0.00"],["2026-10-08T12:10:00","GRE.MOWER2","30.58","1.33","0.00"],["2026-10-08T12:10:00","GRE.MP.GRE","29.86","0.61","0.00"],["2026-10-08T12:10:00","GRE.NBRNCG_QS","30.63","1.38","0.00"],["2026-10-08T12:10:00","GRE.NFW_1","29.14","-0.11","0.00"],["2026-10-08T12:10:00","GRE.NSP","31.15","1.90","0.00"],["2026-10-08T12:10:00","GRE.NSP.CXS","30.07","0.82","0.00"],["2026-10-08T12:10:00","GRE.NSP.GREC","30.22","0.97","0.00"],["2026-10-08T12:10:00","GRE.NSPP_1.AZ","29.50","0.25","0.00"],["2026-10-08T12:10:00","GRE.ORMATHR","30.60","1.35","0.00"],["2026-10-08T12:10:00","GRE.PRINC1","31.18","1.93","0.00"],["2026-10-08T12:10:00","GRE.PRINC2","31.18","1.93","0.00"],["2026-10-08T12:10:00","GRE.PVLYGR1","29.96","0.71","0.00"],["2026-10-08T12:10:00","GRE.PVLYGR2","29.96","0.71","0.00"],["2026-10-08T12:10:00","GRE.PVLYGR3","29.96","0.71","0.00"],["2026-10-08T12:10:00","GRE.REC","28.86","-0.39","0.00"],["2026-10-08T12:10:00","GRE.REC.CC1_AC","28.80","-0.45","0.00"],["2026-10-08T12:10:00","GRE.REC.CC1_DC","29.66","0.41","0.00"],["2026-10-08T12:10:00","GRE.REC.CC2_AC","28.80","-0.45","0.00"],["2026-10-08T12:10:00","GRE.REC.CC2_DC","29.66","0.41","0.00"],["2026-10-08T12:10:00","GRE.REC.DATA","28.81","-0.44","0.00"],["2026-10-08T12:10:00","GRE.REC.DCLOSS","28.80","-0.45","0.00"],["2026-10-08T12:10:00","GRE.ROCKLAKE","30.75","1.50","0.00"],["2026-10-08T12:10:00","GRE.SMP","31.60","2.35","0.00"],["2026-10-08T12:10:00","GRE.SMP.GRE","31.18","1.93","0.00"],["2026-10-08T12:10:00","GRE.STANT.ARR","28.75","-0.50","0.00"],["2026-10-08T12:10:00","GRE.STBON1","30.10","0.85","0.00"],["2026-10-08T12:10:00","GRE.TEA_1.AZ","31.35","2.10","0.00"],["2026-10-08T12:10:00","GRE.TRIMTTRIM","30.17","0.92","0.00"],["2026-10-08T12:10:00","GRE.WILM","30.59","1.34","0.00"],["2026-10-08T12:10:00","HE.07LCPGEN1","29.41","-0.20","0.36"],["2026-10-08T12:10:00","HE.07LCPGEN2","29.41","-0.20","0.36"],["2026-10-08T12:10:00","HE.07LCPGEN3","29.41","-0.20","0.36"],["2026-10-08T12:10:00","HE.07LCPGEN4","29.41","-0.20","0.36"],["2026-10-08T12:10:00","HE.07LCPGEN5","29.41","-0.20","0.36"],["2026-10-08T12:10:00","HE.07LCPGEN6","29.41","-0.20","0.36"],["2026-10-08T12:10:00","HE.CIN","29.43","-0.16","0.34"],["2026-10-08T12:10:00","HE.ESR.FLETCH","29.94","0.32","0.37"],["2026-10-08T12:10:00","HE.GIL01","27.58","-1.94","0.27"],["2026-10-08T12:10:00","HE.HE","29.48","-0.12","0.35"],["2026-10-08T12:10:00","HE.HEIRLOOMSLR","27.90","-1.67","0.32"],["2026-10-08T12:10:00","HE.MEROM_AUX","27.60","-1.92","0.27"],["2026-10-08T12:10:00","CONS.CCG_1.AZ","21.98","0.24","-7.51"],["2026-10-08T12:10:00","CONS.CCG_2.AZ","21.98","0.24","-7.51"],["2026-10-08T12:10:00","CONS.CCG_3.AZ","21.98","0.24","-7.51"],["2026-10-08T12:10:00","CONS.CCG_4.AZ","21.98","0.24","-7.51"],["2026-10-08T12:10:00","CONS.CCG_5.AZ","21.98","0.24","-7.51"],["2026-10-08T12:10:00","CONS.CCG_6.AZ","21.98","0.24","-7.51"],["2026-10-08T12:10:00","CONS.CEREALSO","10.15","-1.18","-17.92"],["2026-10-08T12:10:00","CONS.CETR","22.29","0.06","-7.02"],["2026-10-08T12:10:00","CONS.CHS2","9.95","-1.08","-18.22"],["2026-10-08T12:10:00","CONS.CHSE","9.95","-1.08","-18.22"],["2026-10-08T12:10:00","CONS.CLDWTR1","-32.10","-1.35","-60.00"],["2026-10-08T12:10:00","CONS.CNE","22.30","0.18","-7.13"],["2026-10-08T12:10:00","CONS.COBB.ARR","25.72","-0.04","-3.49"],["2026-10-08T12:10:00","CONS.COOKE","24.32","0.50","-5.43"],["2026-10-08T12:10:00","CONS.COVRT1_GT","28.86","-0.70","0.31"],["2026-10-08T12:10:00","CONS.COVRT1_ST","28.86","-0.70","0.31"],["2026-10-08T12:10:00","CONS.COVRT2_GT","28.84","-0.72","0.31"],["2026-10-08T12:10:00","CONS.COVRT2_ST","28.84","-0.72","0.31"],["2026-10-08T12:10:00","CONS.COVRT3_GT","28.84","-0.72","0.31"],["2026-10-08T12:10:00","CONS.COVRT3_ST","28.84","-0.72","0.31"],["2026-10-08T12:10:00","CONS.CRESCENT","-4.38","-1.66","-31.97"],["2026-10-08T12:10:00","CONS.CROTON","26.84","1.39","-3.80"],["2026-10-08T12:10:00","CONS.DR.ALPENA","24.75","0.12","-4.62"],["2026-10-08T12:10:00","CONS.DR.CETR","9.66","0.81","-20.40"],["2026-10-08T12:10:00","CONS.DR.MAROA","-29.27","-1.18","-57.34"],["2026-10-08T12:10:00","CONS.DR.WPSC","24.22","-0.47","-4.56"],["2026-10-08T12:10:00","CONS.ELIG","21.98","0.22","-7.49"],["2026-10-08T12:10:00","CONS.EXGNBB1","24.39","-0.68","-4.18"],["2026-10-08T12:10:00","CONS.EXGNBB1B","24.39","-0.68","-4.18"],["2026-10-08T12:10:00","CONS.FESC","21.98","0.22","-7.49"],["2026-10-08T12:10:00","CONS.FICTYEC","25.93","0.36","-3.68"],["2026-10-08T12:10:00","CONS.FICTYMR","25.93","0.36","-3.68"],["2026-10-08T12:10:00","CONS.FISHCREEK","24.85","-0.64","-3.76"],["2026-10-08T12:10:00","CONS.FOOTEHYD","24.57","0.76","-5.44"],["2026-10-08T12:10:00","CONS.GENESEE","23.35","-0.36","-5.54"],["2026-10-08T12:10:00","CONS.GENESEESO","23.34","-0.34","-5.57"],["2026-10-08T12:10:00","CONS.GENESEPS","23.35","-0.36","-5.54"],["2026-10-08T12:10:00","CONS.GRATIOT","24.65","-0.76","-3.84"],["2026-10-08T12:10:00","CONS.GRATIOT1","21.44","-2.51","-5.30"],["2026-10-08T12:10:00","CONS.GRATIOT2","21.44","-2.51","-5.30"],["2026-10-08T12:10:00","CONS.GRAYLGY2","23.54","-0.66","-5.05"],["2026-10-08T12:10:00","CONS.GRAYLNG","23.54","-0.66","-5.05"],["2026-10-08T12:10:00","CONS.GRNDBASIN","19.05","-0.18","-10.02"],["2026-10-08T12:10:00","CONS.GYRD1WPSC","25.02","0.24","-4.47"],["2026-10-08T12:10:00","CONS.GYRD2WPSC","25.02","0.24","-4.47"],["2026-10-08T12:10:00","CONS.GYRD3WPSC","25.02","0.24","-4.47"],["2026-10-08T12:10:00","CONS.HARDY","26.50","0.89","-3.64"],["2026-10-08T12:10:00","CONS.HART","25.37","-0.30","-3.58"],["2026-10-08T12:10:00","CONS.HILMN.ARR","24.61","0.06","-4.70"],["2026-10-08T12:10:00","CONS.HODENPYL","25.75","0.41","-3.91"],["2026-10-08T12:10:00","CONS.HRSY10","24.73","-0.36","-4.16"],["2026-10-08T12:10:00","CONS.HRSY9","24.73","-0.36","-4.16"],["2026-10-08T12:10:00","CONS.HRTLND","24.73","-0.68","-3.84"],["2026-10-08T12:10:00","CONS.HTWD","-12.03","-1.71","-39.57"],["2026-10-08T12:10:00","CONS.IOSCOBAT","24.57","0.76","-5.44"],["2026-10-08T12:10:00","CONS.ISABELLA1","19.38","-4.56","-5.31"],["2026-10-08T12:10:00","CONS.JACKSON","13.72","-1.13","-14.40"],["2026-10-08T12:10:00","CONS.JAXON_1","15.80","-0.79","-12.66"],["2026-10-08T12:10:00","CONS.JAXON_2","15.87","-0.72","-12.66"],["2026-10-08T12:10:00","CONS.KAL_RGEN_","16.62","-0.45","-12.18"],["2026-10-08T12:10:00","CONS.KALK","25.62","0.71","-4.34"],["2026-10-08T12:10:00","CONS.KARN.ARR","23.41","-0.30","-5.54"],["2026-10-08T12:10:00","CONS.KARN3","23.22","-0.57","-5.46"],["2026-10-08T12:10:00","CONS.KARN4","23.22","-0.57","-5.46"],["2026-10-08T12:10:00","CONS.KARNSOLAR","23.22","-0.57","-5.46"],["2026-10-08T12:10:00","CONS.KENCNTY1","25.44","-0.34","-3.47"],["2026-10-08T12:10:00","CONS.LANS","20.99","0.30","-8.56"],["2026-10-08T12:10:00","CONS.LANS.ARR","20.36","0.13","-9.02"],["2026-10-08T12:10:00","CONS.LBWL.ASM2","23.07","-0.75","-5.43"],["2026-10-08T12:10:00","CONS.LBWL.ASSM","23.07","-0.75","-5.43"],["2026-10-08T12:10:00","CONS.LBWL.CSEL","9.95","-1.08","-18.22"],["2026-10-08T12:10:00","CONS.LIVINGEN1","24.96","0.18","-4.47"],["2026-10-08T12:10:00","CONS.LIVINGEN2","24.96","0.18","-4.47"],["2026-10-08T12:10:00","CONS.LIVINGEN3","24.96","0.18","-4.47"],["2026-10-08T12:10:00","CONS.LIVINGEN4","24.96","0.18","-4.47"],["2026-10-08T12:10:00","CONS.LOUDHYDRO","24.26","0.39","-5.38"],["2026-10-08T12:10:00","CONS.LUDINGTN1","25.59","-0.20","-3.46"],["2026-10-08T12:10:00","CONS.LUDINGTN2","25.59","-0.20","-3.46"],["2026-10-08T12:10:00","CONS.LUDINGTN3","25.59","-0.20","-3.46"],["2026-10-08T12:10:00","CONS.LUDINGTN4","25.59","-0.20","-3.46"],["2026-10-08T12:10:00","CONS.LUDINGTN5","25.63","-0.16","-3.46"],["2026-10-08T12:10:00","CONS.LUDINGTN6","25.63","-0.16","-3.46"],["2026-10-08T12:10:00","CONS.LWEP","25.47","-0.23","-3.55"],["2026-10-08T12:10:00","CONS.MACK.ARR","25.95","1.20","-4.50"],["2026-10-08T12:10:00","CONS.MCV","23.08","-0.79","-5.38"],["2026-10-08T12:10:00","CONS.MCV.MCV","23.08","-0.79","-5.38"],["2026-10-08T12:10:00","CONS.MERIDIAN1","23.14","-0.71","-5.40"],["2026-10-08T12:10:00","CONS.MIOHYDRO","24.40","0.00","-4.85"],["2026-10-08T12:10:00","CONS.MIPOWER1","25.30","-0.41","-3.54"],["2026-10-08T12:10:00","CONS.MIPOWER2","25.30","-0.41","-3.54"],["2026-10-08T12:10:00","CONS.MPPA","24.59","0.22","-4.88"],["2026-10-08T12:10:00","CONS.MPPA.ABRW","11.99","-1.49","-15.77"],["2026-10-08T12:10:00","CONS.MPPA.ASM2","23.07","-0.75","-5.43"],["2026-10-08T12:10:00","CONS.MPPA.ASSM","23.07","-0.75","-5.43"],["2026-10-08T12:10:00","CONS.MPPA.CHSE","9.95","-1.08","-18.22"],["2026-10-08T12:10:00","MIUP.KUESTER11","30.22","0.97","0.00"],["2026-10-08T12:10:00","MIUP.KUESTER12","30.22","0.97","0.00"],["2026-10-08T12:10:00","MIUP.KUESTER13","30.22","0.97","0.00"],["2026-10-08T12:10:00","MIUP.KUESTER14","30.22","0.97","0.00"],["2026-10-08T12:10:00","MIUP.KUESTER25","30.23","0.98","0.00"],["2026-10-08T12:10:00","MIUP.KUESTER26","30.23","0.98","0.00"],["2026-10-08T12:10:00","MIUP.KUESTER27","30.23","0.98","0.00"],["2026-10-08T12:10:00","MIUP.LITTLQUIN","30.10","0.85","0.00"],["2026-10-08T12:10:00","MIUP.MAGAZESH","30.96","1.71","0.00"],["2026-10-08T12:10:00","MIUP.MANSTQN1","30.71","1.46","0.00"],["2026-10-08T12:10:00","MIUP.MARQ","30.98","1.73","0.00"],["2026-10-08T12:10:00","MIUP.MICHIGMF","30.34","1.09","0.00"],["2026-10-08T12:10:00","MIUP.MIHM11","30.77","1.52","0.00"],["2026-10-08T12:10:00","MIUP.MIHM12","30.77","1.52","0.00"],["2026-10-08T12:10:00","MIUP.MIHM13","30.77","1.52","0.00"],["2026-10-08T12:10:00","MIUP.NEWQUINES","30.21","0.96","0.00"],["2026-10-08T12:10:00","MIUP.NWLB","31.68","2.43","0.00"],["2026-10-08T12:10:00","MIUP.PEAVYFALL","30.28","1.03","0.00"],["2026-10-08T12:10:00","MIUP.PRESQ.ARR","30.27","1.02","0.00"],["2026-10-08T12:10:00","MIUP.RBRTS.ARR","31.68","2.43","0.00"],["2026-10-08T12:10:00","MIUP.RNGD_SLR","30.06","0.81","0.00"],["2026-10-08T12:10:00","MIUP.TILDEN","30.74","1.49","0.00"],["2026-10-08T12:10:00","MIUP.TWINFALLS","30.15","0.90","0.00"],["2026-10-08T12:10:00","MIUP.UMERC","30.40","1.15","0.00"],["2026-10-08T12:10:00","MIUP.WEPM","30.83","1.58","0.00"],["2026-10-08T12:10:00","MIUP.WHITERAPD","30.15","0.90","0.00"],["2026-10-08T12:10:00","MIUP.WOLV","31.42","2.17","0.00"],["2026-10-08T12:10:00","MIUP.WPPI","30.41","1.16","0.00"],["2026-10-08T12:10:00","MIUP.WPSE","30.41","1.16","0.00"],["2026-10-08T12:10:00","MOGEN1.AGG","27.91","-1.03","-0.31"],["2026-10-08T12:10:00","MOGEN2.AGG","28.38","-0.57","-0.30"],["2026-10-08T12:10:00","MP.AEPE14","30.31","1.06","0.00"],["2026-10-08T12:10:00","MP.AEPE20","30.31","1.06","0.00"],["2026-10-08T12:10:00","MP.AEPE50","30.31","1.06","0.00"],["2026-10-08T12:10:00","MP.AZ","29.04","-0.21","0.00"],["2026-10-08T12:10:00","MP.BISON1","28.45","-0.80","0.00"],["2026-10-08T12:10:00","MP.BISON5","28.45","-0.80","0.00"],["2026-10-08T12:10:00","MP.BLNCHR123","30.82","1.57","0.00"],["2026-10-08T12:10:00","MP.BOS233","27.20","-2.05","0.00"],["2026-10-08T12:10:00","MP.DLPLOAD","30.22","0.97","0.00"],["2026-10-08T12:10:00","MP.DR.JFK","30.31","1.06","0.00"],["2026-10-08T12:10:00","MP.FONDLA1","29.55","0.30","0.00"],["2026-10-08T12:10:00","MP.G_ULLIN.WND","28.45","-0.80","0.00"],["2026-10-08T12:10:00","MP.HIBBAR3","29.48","0.23","0.00"],["2026-10-08T12:10:00","MP.HIBBAR4","29.50","0.25","0.00"],["2026-10-08T12:10:00","MP.HPUGEN356","28.02","-1.23","0.00"],["2026-10-08T12:10:00","MP.HPULOAD","28.02","-1.23","0.00"],["2026-10-08T12:10:00","MP.HVDCE","29.32","0.07","0.00"],["2026-10-08T12:10:00","MP.HVDCW","28.45","-0.80","0.00"],["2026-10-08T12:10:00","MP.LASKIN1","28.50","-0.75","0.00"],["2026-10-08T12:10:00","MP.LASKIN2","28.43","-0.82","0.00"],["2026-10-08T12:10:00","MP.MP","28.97","-0.28","0.00"],["2026-10-08T12:10:00","MP.MP_BOS4","27.19","-2.06","0.00"],["2026-10-08T12:10:00","MP.MPM_1.AZ","28.02","-1.23","0.00"],["2026-10-08T12:10:00","MP.MPM_2.AZ","28.02","-1.23","0.00"],["2026-10-08T12:10:00","MP.MRES","30.69","1.44","0.00"],["2026-10-08T12:10:00","MP.OLIVER12","28.45","-0.80","0.00"],["2026-10-08T12:10:00","MP.TACHB1","30.33","1.08","0.00"],["2026-10-08T12:10:00","MP.TACHB2","30.33","1.08","0.00"],["2026-10-08T12:10:00","MP.TACRIDGE1","28.05","-1.20","0.00"],["2026-10-08T12:10:00","MP.THOMSON","29.55","0.30","0.00"],["2026-10-08T12:10:00","MP.WPPI_BOS4","27.19","-2.06","0.00"],["2026-10-08T12:10:00","MPS","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","MPS.CROSSROAD1","27.89","-1.75","0.39"],["2026-10-08T12:10:00","MPS.CROSSROAD2","27.89","-1.75","0.39"],["2026-10-08T12:10:00","MPS.CROSSROAD3","27.89","-1.75","0.39"],["2026-10-08T12:10:00","MPS.CROSSROAD4","27.89","-1.75","0.39"],["2026-10-08T12:10:00","MPW.AZ","28.62","-0.63","0.00"],["2026-10-08T12:10:00","MPW.MPW","28.62","-0.63","0.00"],["2026-10-08T12:10:00","MPW.UNIT_7","28.62","-0.63","0.00"],["2026-10-08T12:10:00","MPW.UNIT_8","28.62","-0.63","0.00"],["2026-10-08T12:10:00","MPW.UNIT_9","28.54","-0.71","0.00"],["2026-10-08T12:10:00","MS.HUB","28.84","-0.67","0.26"],["2026-10-08T12:10:00","NIPS.AM","32.48","-0.39","3.62"],["2026-10-08T12:10:00","NIPS.AZ","32.49","-0.40","3.64"],["2026-10-08T12:10:00","NIPS.BAILY.ARR","29.09","-0.41","0.25"],["2026-10-08T12:10:00","NIPS.BCWF.SIG","27.82","-1.69","0.26"],["2026-10-08T12:10:00","NIPS.BENTONCO","27.82","-1.69","0.26"],["2026-10-08T12:10:00","NIPS.BP","32.48","-0.39","3.62"],["2026-10-08T12:10:00","NIPS.BURROAK.H","28.77","-0.78","0.30"],["2026-10-08T12:10:00","NIPS.BURROAK.L","28.79","-0.76","0.30"],["2026-10-08T12:10:00","NIPS.CARGILL","32.48","-0.39","3.62"],["2026-10-08T12:10:00","NIPS.CARPNTRWF","28.53","-1.02","0.30"],["2026-10-08T12:10:00","NIPS.CAVALRYBS","28.59","-0.96","0.30"],["2026-10-08T12:10:00","NIPS.CAVALRYSF","28.59","-0.96","0.30"],["2026-10-08T12:10:00","NIPS.CC.WHITN","28.87","-0.61","0.23"],["2026-10-08T12:10:00","NIPS.DUNNBR1SF","27.93","-1.59","0.27"],["2026-10-08T12:10:00","NIPS.DUNNBR2BS","28.47","-1.06","0.28"],["2026-10-08T12:10:00","NIPS.DUNNBR2SF","28.47","-1.06","0.28"],["2026-10-08T12:10:00","NIPS.ERC_TEST","32.48","-0.39","3.62"],["2026-10-08T12:10:00","NIPS.EWNMAC.NU","28.72","-0.82","0.29"],["2026-10-08T12:10:00","NIPS.HWND1.IPL","28.00","-1.53","0.28"],["2026-10-08T12:10:00","NIPS.IMPA","30.15","0.40","0.50"],["2026-10-08T12:10:00","NIPS.IMPA_1.AZ","30.34","0.55","0.54"],["2026-10-08T12:10:00","NIPS.INCRMLSP","28.52","-1.03","0.30"],["2026-10-08T12:10:00","NIPS.INCROSWF","28.49","-1.06","0.30"],["2026-10-08T12:10:00","NIPS.INCROSWF2","28.53","-1.02","0.30"],["2026-10-08T12:10:00","DECO.NOBEL","22.78","-0.91","-5.56"],["2026-10-08T12:10:00","DECO.OLIVRP11","24.32","0.63","-5.56"],["2026-10-08T12:10:00","DECO.PEGASUS","22.87","-0.86","-5.52"],["2026-10-08T12:10:00","DECO.PEGASUS2","22.87","-0.86","-5.52"],["2026-10-08T12:10:00","DECO.PHEASANT1","23.02","-0.70","-5.53"],["2026-10-08T12:10:00","DECO.PINE_TREE","23.56","-0.16","-5.53"],["2026-10-08T12:10:00","DECO.PINNEBOG","22.97","-0.74","-5.54"],["2026-10-08T12:10:00","DECO.PLACDP12","23.37","0.06","-5.94"],["2026-10-08T12:10:00","DECO.PONTC.MVP","23.35","-0.07","-5.83"],["2026-10-08T12:10:00","DECO.PUTNMP11","24.98","1.29","-5.56"],["2026-10-08T12:10:00","DECO.RPSN3.MVP","23.08","-0.61","-5.56"],["2026-10-08T12:10:00","DECO.RPSON.MVP","23.03","-0.66","-5.56"],["2026-10-08T12:10:00","DECO.RRP11","23.31","0.03","-5.97"],["2026-10-08T12:10:00","DECO.S.CASTLE","23.78","0.19","-5.66"],["2026-10-08T12:10:00","DECO.SANDU.MVP","23.27","-0.40","-5.58"],["2026-10-08T12:10:00","DECO.SELC","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DECO.SESA","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DECO.SIGEL1","22.67","-1.02","-5.56"],["2026-10-08T12:10:00","DECO.SLOES11","23.19","-0.01","-6.05"],["2026-10-08T12:10:00","DECO.STCLA.ARR","23.48","-0.28","-5.49"],["2026-10-08T12:10:00","DECO.STCLP11","23.58","-0.14","-5.53"],["2026-10-08T12:10:00","DECO.SUPP111","22.85","0.35","-6.75"],["2026-10-08T12:10:00","DECO.SUPP112","22.85","0.35","-6.75"],["2026-10-08T12:10:00","DECO.SUPP113","22.85","0.35","-6.75"],["2026-10-08T12:10:00","DECO.SUPP114","22.85","0.35","-6.75"],["2026-10-08T12:10:00","DECO.TRNCNL9","23.16","-0.04","-6.05"],["2026-10-08T12:10:00","DECO.TURTLE1","22.67","-1.02","-5.56"],["2026-10-08T12:10:00","DECO.TURTLE2","22.67","-1.02","-5.56"],["2026-10-08T12:10:00","DECO.TUSCOLA2","23.22","-0.48","-5.55"],["2026-10-08T12:10:00","DECO.VOYAGER1","21.99","0.26","-7.52"],["2026-10-08T12:10:00","DECO.WILMTP11","24.34","0.65","-5.56"],["2026-10-08T12:10:00","DECO.WPSA","23.54","0.30","-6.01"],["2026-10-08T12:10:00","DEOK","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","DLCO","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","DMGEN1.AGG","28.01","-1.02","-0.22"],["2026-10-08T12:10:00","DMGEN2.AGG","28.01","-1.02","-0.22"],["2026-10-08T12:10:00","DMGEN4.AGG","28.01","-1.02","-0.22"],["2026-10-08T12:10:00","DPC.ABS","31.20","1.95","0.00"],["2026-10-08T12:10:00","DPC.AEPE9","30.97","1.72","0.00"],["2026-10-08T12:10:00","DPC.APPLRV.SLR","30.38","1.13","0.00"],["2026-10-08T12:10:00","DPC.AZ","31.03","1.78","0.00"],["2026-10-08T12:10:00","DPC.DPC","31.00","1.75","0.00"],["2026-10-08T12:10:00","DPC.EDNF","29.21","-0.04","0.00"],["2026-10-08T12:10:00","DPC.EKM1","30.67","1.42","0.00"],["2026-10-08T12:10:00","DPC.EKM2","30.67","1.42","0.00"],["2026-10-08T12:10:00","DPC.FILMOR.SLR","29.92","0.67","0.00"],["2026-10-08T12:10:00","DPC.FLAMBEAU","32.33","3.08","0.00"],["2026-10-08T12:10:00","DPC.GENOA3","30.49","1.24","0.00"],["2026-10-08T12:10:00","DPC.HRTL.SIMIN","31.75","2.50","0.00"],["2026-10-08T12:10:00","DPC.JPM","30.36","1.11","0.00"],["2026-10-08T12:10:00","DPC.LAKEMILLS","31.75","2.50","0.00"],["2026-10-08T12:10:00","DPC.MCNEILUS2","30.64","1.39","0.00"],["2026-10-08T12:10:00","DPC.NSPLOAD","32.82","3.57","0.00"],["2026-10-08T12:10:00","DPC.NSPP_1.AZ","32.86","3.61","0.00"],["2026-10-08T12:10:00","DPC.NWEC.AZ","30.76","1.51","0.00"],["2026-10-08T12:10:00","DPC.NWELOAD","30.76","1.51","0.00"],["2026-10-08T12:10:00","DPC.STNMAN.ARR","28.79","-0.46","0.00"],["2026-10-08T12:10:00","DPC.TIMBERLNTR","31.84","2.59","0.00"],["2026-10-08T12:10:00","DPC.WINNEBAGO","31.37","2.12","0.00"],["2026-10-08T12:10:00","DPL","28.04","-0.67","-0.54"],["2026-10-08T12:10:00","DUK","29.31","-0.63","0.69"],["2026-10-08T12:10:00","EAI.AECC_1.AZ","26.39","-0.74","-2.12"],["2026-10-08T12:10:00","EAI.AECCHYDRO2","27.16","-1.59","-0.50"],["2026-10-08T12:10:00","EAI.AECCHYDRO9","26.95","-1.15","-1.15"],["2026-10-08T12:10:00","EAI.AECCLD","26.39","-0.72","-2.14"],["2026-10-08T12:10:00","EAI.AECCMCCLLN","28.04","-0.73","-0.48"],["2026-10-08T12:10:00","EAI.AECCMGVCT1","26.98","-1.48","-0.79"],["2026-10-08T12:10:00","EAI.AECCMGVCT2","26.98","-1.48","-0.79"],["2026-10-08T12:10:00","EAI.AECCMGVMST","26.98","-1.48","-0.79"],["2026-10-08T12:10:00","EAI.AECCOSWCT1","27.05","-1.34","-0.86"],["2026-10-08T12:10:00","EAI.AECCOSWCT2","27.05","-1.34","-0.86"],["2026-10-08T12:10:00","EAI.AECCOSWCT3","27.05","-1.34","-0.86"],["2026-10-08T12:10:00","EAI.AECCOSWCT4","27.05","-1.34","-0.86"],["2026-10-08T12:10:00","EAI.AECCOSWCT5","27.05","-1.34","-0.86"],["2026-10-08T12:10:00","EAI.AECCOSWCT6","27.05","-1.34","-0.86"],["2026-10-08T12:10:00","EAI.AECCOSWCT7","27.05","-1.34","-0.86"],["2026-10-08T12:10:00","EAI.AECCOSWST1","27.05","-1.34","-0.86"],["2026-10-08T12:10:00","EAI.AECCOSWST2","27.05","-1.34","-0.86"],["2026-10-08T12:10:00","EAI.AECCWCSOL","20.48","-3.05","-5.72"],["2026-10-08T12:10:00","EAI.ANO1","26.72","-1.60","-0.93"],["2026-10-08T12:10:00","EAI.ANO2","26.78","-1.54","-0.93"],["2026-10-08T12:10:00","EAI.ARSNC1.ARR","27.02","-1.46","-0.77"],["2026-10-08T12:10:00","EAI.BIGCYP120","15.41","-1.95","-11.89"],["2026-10-08T12:10:00","EAI.BIGCYP20","15.41","-1.95","-11.89"],["2026-10-08T12:10:00","EAI.BIGCYP40","15.41","-1.95","-11.89"],["2026-10-08T12:10:00","EAI.BLAKELY1","28.18","-0.41","-0.66"],["2026-10-08T12:10:00","EAI.BLAKELY2","28.18","-0.41","-0.66"],["2026-10-08T12:10:00","EAI.BUBALD","27.56","-0.87","-0.82"],["2026-10-08T12:10:00","EAI.CARPNTR_1","28.13","-0.52","-0.60"],["2026-10-08T12:10:00","EAI.CARPNTR_2","28.13","-0.52","-0.60"],["2026-10-08T12:10:00","EAI.CC.AECCMGV","26.98","-1.48","-0.79"],["2026-10-08T12:10:00","EAI.CC.AECCOSW","27.05","-1.34","-0.86"],["2026-10-08T12:10:00","EAI.CC.BLAKLY","28.18","-0.41","-0.66"],["2026-10-08T12:10:00","EAI.CC.DEGRAY","27.85","-0.79","-0.61"],["2026-10-08T12:10:00","EAI.CC.DELL","25.20","-1.09","-2.96"],["2026-10-08T12:10:00","EAI.CC.HT_SPR1","27.93","-0.80","-0.52"],["2026-10-08T12:10:00","EES.HNTSMN_PNO","30.07","0.82","0.00"],["2026-10-08T12:10:00","EES.HOUMA.ARR","29.48","0.23","0.00"],["2026-10-08T12:10:00","EES.HRTBRG.ARR","29.13","-0.12","0.00"],["2026-10-08T12:10:00","EES.INLND1.ARR","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.INLND2.ARR","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.IRISSOLAR","28.34","-1.12","0.21"],["2026-10-08T12:10:00","EES.JAXSNS.ARR","28.94","-0.62","0.31"],["2026-10-08T12:10:00","EES.JDEC","29.62","0.37","0.00"],["2026-10-08T12:10:00","EES.JDECCAMRON","29.23","-0.02","0.00"],["2026-10-08T12:10:00","EES.JWL_CT1","28.61","-0.64","0.00"],["2026-10-08T12:10:00","EES.JWL_CT2","28.60","-0.65","0.00"],["2026-10-08T12:10:00","EES.JWL_ST1","28.58","-0.67","0.00"],["2026-10-08T12:10:00","EES.JWL_ST2","28.58","-0.67","0.00"],["2026-10-08T12:10:00","EES.KRBYVLE.AZ","30.28","1.03","0.00"],["2026-10-08T12:10:00","EES.L_CREEK1","29.32","0.07","0.00"],["2026-10-08T12:10:00","EES.L_CREEK2","29.22","-0.03","0.00"],["2026-10-08T12:10:00","EES.L_GYPSY2","28.82","-0.43","0.00"],["2026-10-08T12:10:00","EES.L_GYPSY3","28.72","-0.53","0.00"],["2026-10-08T12:10:00","EES.LA3","28.69","-0.56","0.00"],["2026-10-08T12:10:00","EES.LFSF","27.70","-1.55","0.00"],["2026-10-08T12:10:00","EES.LIBERTY","29.49","0.24","0.00"],["2026-10-08T12:10:00","EES.LKCHAR_CT1","28.51","-0.74","0.00"],["2026-10-08T12:10:00","EES.LKCHAR_CT2","28.54","-0.71","0.00"],["2026-10-08T12:10:00","EES.LKCHAR_ST","28.67","-0.58","0.00"],["2026-10-08T12:10:00","EES.LONSTR1","29.24","-0.01","0.00"],["2026-10-08T12:10:00","EES.MAGPOWG","28.81","-0.44","0.00"],["2026-10-08T12:10:00","EES.MCLWS1.ARR","29.39","0.14","0.00"],["2026-10-08T12:10:00","EES.MICHOD.ARR","29.07","-0.18","0.00"],["2026-10-08T12:10:00","EES.MONDUSOLAR","27.93","-1.32","0.00"],["2026-10-08T12:10:00","EES.MORIL1.ARR","29.84","0.59","0.00"],["2026-10-08T12:10:00","EES.MORTN1.ARR","28.69","-0.96","0.40"],["2026-10-08T12:10:00","EES.MORTN2.ARR","28.69","-0.96","0.40"],["2026-10-08T12:10:00","EES.MOTIVA_GEN","30.12","0.87","0.00"],["2026-10-08T12:10:00","EES.MTCPSCT1","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.MTCPSCT2","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.MTCPSST1","29.13","-0.12","0.00"],["2026-10-08T12:10:00","EES.NELSO1.ARR","28.88","-0.37","0.00"],["2026-10-08T12:10:00","EES.NELSO2.ARR","28.88","-0.37","0.00"],["2026-10-08T12:10:00","EES.NELSON6","28.91","-0.34","0.00"],["2026-10-08T12:10:00","EES.NEWTON","29.94","0.69","0.00"],["2026-10-08T12:10:00","EES.NEWTON1.AZ","29.94","0.69","0.00"],["2026-10-08T12:10:00","EES.NINEM1.ARR","28.89","-0.36","0.00"],["2026-10-08T12:10:00","EES.NINEM6_CT1","28.65","-0.60","0.00"],["2026-10-08T12:10:00","EES.NINEM6_CT2","28.65","-0.60","0.00"],["2026-10-08T12:10:00","EES.NINEM6_ST","28.78","-0.47","0.00"],["2026-10-08T12:10:00","EES.NINEMILE4","28.86","-0.39","0.00"],["2026-10-08T12:10:00","EES.NINEMILE5","28.89","-0.36","0.00"],["2026-10-08T12:10:00","EES.NOPLD","29.06","-0.19","0.00"],["2026-10-08T12:10:00","EES.NOPS_1","29.07","-0.18","0.00"],["2026-10-08T12:10:00","EES.NOPS_2","29.07","-0.18","0.00"],["2026-10-08T12:10:00","EES.NOPS_3","29.07","-0.18","0.00"],["2026-10-08T12:10:00","EES.NOPS_4","29.07","-0.18","0.00"],["2026-10-08T12:10:00","EES.NOPS_5","29.07","-0.18","0.00"],["2026-10-08T12:10:00","EES.NOPS_6","29.07","-0.18","0.00"],["2026-10-08T12:10:00","EES.NOPS_7","29.07","-0.18","0.00"],["2026-10-08T12:10:00","EES.NSIDE1.ARR","28.66","-0.89","0.30"],["2026-10-08T12:10:00","EES.NSIDE2.ARR","28.66","-0.89","0.30"],["2026-10-08T12:10:00","EES.OAK_RG_GEN","27.34","-1.91","0.00"],["2026-10-08T12:10:00","EES.OCAPS_1A","29.55","0.30","0.00"],["2026-10-08T12:10:00","EES.OCAPS_1B","29.81","0.56","0.00"],["2026-10-08T12:10:00","EES.OCAPS_1C","29.73","0.48","0.00"],["2026-10-08T12:10:00","EES.OUACH_1","27.84","-1.21","-0.20"],["2026-10-08T12:10:00","EES.OUACH_2","27.84","-1.21","-0.20"],["2026-10-08T12:10:00","EES.OUACH_3","27.84","-1.21","-0.20"],["2026-10-08T12:10:00","EES.OXBOW","28.47","-0.78","0.00"],["2026-10-08T12:10:00","EES.PANAM1.ARR","29.07","-0.18","0.00"],["2026-10-08T12:10:00","EES.PERVL1","28.06","-1.19","0.00"],["2026-10-08T12:10:00","EES.PERVL1.ARR","28.06","-1.19","0.00"],["2026-10-08T12:10:00","EES.PERVL2.ARR","28.06","-1.19","0.00"],["2026-10-08T12:10:00","EES.PERVL2_CT","28.06","-1.19","0.00"],["2026-10-08T12:10:00","EES.PINYWDS","29.21","0.16","-0.20"],["2026-10-08T12:10:00","EES.PLAHTC.ARR","28.57","-1.07","0.39"],["2026-10-08T12:10:00","EES.RBRSW2.ARR","28.70","-0.85","0.30"],["2026-10-08T12:10:00","EES.RBRSW5.ARR","28.62","-0.88","0.25"],["2026-10-08T12:10:00","EES.RCTHOMAS","29.56","0.31","0.00"],["2026-10-08T12:10:00","EES.REXBRW.ARR","28.63","-0.93","0.31"],["2026-10-08T12:10:00","EES.RICE1","29.33","0.08","0.00"],["2026-10-08T12:10:00","EES.RICHD1.ARR","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.RICHD2.ARR","29.21","-0.04","0.00"],["2026-10-08T12:10:00","EES.RILLA.ARR","28.01","-1.24","0.00"],["2026-10-08T12:10:00","EES.RVRBEND1","28.51","-0.74","0.00"],["2026-10-08T12:10:00","EES.SABINE1","29.81","0.56","0.00"],["2026-10-08T12:10:00","EES.SABINE3","29.81","0.56","0.00"],["2026-10-08T12:10:00","EES.SABINE4","29.70","0.45","0.00"],["2026-10-08T12:10:00","EES.SABINE5","29.66","0.41","0.00"],["2026-10-08T12:10:00","EES.SAM_DAM_12","30.34","1.09","0.00"],["2026-10-08T12:10:00","EES.SAN_JC1_CT","29.43","0.18","0.00"],["2026-10-08T12:10:00","EES.SAN_JC2_CT","29.43","0.18","0.00"],["2026-10-08T12:10:00","EES.SHEC","29.98","0.73","0.00"],["2026-10-08T12:10:00","EES.SLEMCO","29.48","0.23","0.00"],["2026-10-08T12:10:00","EES.SLRD","28.19","-1.27","0.21"],["2026-10-08T12:10:00","EES.SPORT1.ARR","28.91","-0.34","0.00"],["2026-10-08T12:10:00","EES.SPORT2.ARR","28.91","-0.34","0.00"],["2026-10-08T12:10:00","EES.SRMPA","30.06","0.81","0.00"],["2026-10-08T12:10:00","EES.SRMPA_1.AZ","30.06","0.81","0.00"],["2026-10-08T12:10:00","EES.STERL7.ARR","27.77","-1.26","-0.22"],["2026-10-08T12:10:00","CONS.MPPA.HSLR","25.37","-0.30","-3.58"],["2026-10-08T12:10:00","CONS.MPPA_3.AZ","23.24","0.03","-6.04"],["2026-10-08T12:10:00","CONS.MSCP_1.AZ","-11.45","-1.06","-39.64"],["2026-10-08T12:10:00","CONS.MSCPA","-14.29","-1.04","-42.50"],["2026-10-08T12:10:00","CONS.MSNRD.SOL","20.03","-3.91","-5.31"],["2026-10-08T12:10:00","CONS.MUSKSOL","25.16","-0.65","-3.44"],["2026-10-08T12:10:00","CONS.MWEC","10.91","-0.14","-18.20"],["2026-10-08T12:10:00","CONS.NESL","21.98","0.22","-7.49"],["2026-10-08T12:10:00","CONS.PAL_HEPM","28.86","-0.70","0.31"],["2026-10-08T12:10:00","CONS.PAL_WPSC","28.86","-0.70","0.31"],["2026-10-08T12:10:00","CONS.PFZT","20.64","-0.33","-8.28"],["2026-10-08T12:10:00","CONS.PINERVR1","21.34","-2.64","-5.27"],["2026-10-08T12:10:00","CONS.PNRVR.SOL","21.34","-2.64","-5.27"],["2026-10-08T12:10:00","CONS.POLARIS1","24.39","-0.68","-4.18"],["2026-10-08T12:10:00","CONS.POLRS.SOL","24.39","-0.68","-4.18"],["2026-10-08T12:10:00","CONS.RENAIGEN1","24.75","-0.66","-3.84"],["2026-10-08T12:10:00","CONS.RENAIGEN2","24.75","-0.66","-3.84"],["2026-10-08T12:10:00","CONS.RENAIGEN3","24.75","-0.66","-3.84"],["2026-10-08T12:10:00","CONS.RENAIGEN4","24.75","-0.66","-3.84"],["2026-10-08T12:10:00","CONS.ROGERSHYD","26.82","1.33","-3.76"],["2026-10-08T12:10:00","CONS.RVRFORK","12.76","-1.33","-15.16"],["2026-10-08T12:10:00","CONS.RVRFORK2","12.76","-1.33","-15.16"],["2026-10-08T12:10:00","CONS.S.COLDCRK","-25.58","-0.88","-53.95"],["2026-10-08T12:10:00","CONS.S.EAGLECR","23.15","-0.71","-5.39"],["2026-10-08T12:10:00","CONS.S.GRAT2","21.44","-2.51","-5.30"],["2026-10-08T12:10:00","CONS.S.LTROUT","23.92","-0.76","-4.57"],["2026-10-08T12:10:00","CONS.SAUK1","-19.87","-0.96","-48.16"],["2026-10-08T12:10:00","CONS.SCIT","23.98","0.25","-5.52"],["2026-10-08T12:10:00","CONS.SCWND1","24.03","-0.98","-4.24"],["2026-10-08T12:10:00","CONS.SCWND2","24.03","-0.98","-4.24"],["2026-10-08T12:10:00","CONS.SCWND3","24.03","-0.98","-4.24"],["2026-10-08T12:10:00","CONS.SCWND4","24.03","-0.98","-4.24"],["2026-10-08T12:10:00","CONS.SELC","22.07","0.15","-7.33"],["2026-10-08T12:10:00","CONS.SESB","22.05","0.17","-7.37"],["2026-10-08T12:10:00","CONS.SPNGCREEK","14.58","-0.93","-13.74"],["2026-10-08T12:10:00","CONS.SUNFISH2","10.81","-0.71","-17.73"],["2026-10-08T12:10:00","CONS.THTFD.ARR","23.35","-0.35","-5.55"],["2026-10-08T12:10:00","CONS.TIBBITS","-26.68","-0.87","-55.06"],["2026-10-08T12:10:00","CONS.TIPPY","25.86","0.43","-3.82"],["2026-10-08T12:10:00","CONS.TUSCOLA1","23.21","-0.49","-5.55"],["2026-10-08T12:10:00","CONS.UCMI","-7.81","-0.53","-36.53"],["2026-10-08T12:10:00","CONS.VKLINCOLN","24.52","0.75","-5.48"],["2026-10-08T12:10:00","CONS.VKMCBAIN1","24.59","-0.72","-3.94"],["2026-10-08T12:10:00","CONS.VSTBG8","22.65","-1.47","-5.13"],["2026-10-08T12:10:00","CONS.WEADKBAT","23.70","-0.02","-5.53"],["2026-10-08T12:10:00","CONS.WEADO.ARR","23.65","-0.07","-5.53"],["2026-10-08T12:10:00","CONS.WEBBERHYD","25.24","0.00","-4.01"],["2026-10-08T12:10:00","CONS.WHITI.ARR","15.21","-0.12","-13.92"],["2026-10-08T12:10:00","CONS.WOLV","24.80","0.23","-4.68"],["2026-10-08T12:10:00","CONS.WPMC","21.98","0.20","-7.47"],["2026-10-08T12:10:00","CONS.WPSC_1.AZ","22.24","0.31","-7.32"],["2026-10-08T12:10:00","CONS.WPSC_2.AZ","22.02","0.25","-7.48"],["2026-10-08T12:10:00","CONS.WVPA_1.AZ","14.27","-0.02","-14.96"],["2026-10-08T12:10:00","CONS.ZEELAND1A","25.48","-0.71","-3.06"],["2026-10-08T12:10:00","CONS.ZEELAND1B","25.46","-0.73","-3.06"],["2026-10-08T12:10:00","CONS.ZEELAND2A","25.58","-0.61","-3.06"],["2026-10-08T12:10:00","CONS.ZEELAND2B","25.58","-0.61","-3.06"],["2026-10-08T12:10:00","CONS.ZEELAND2C","25.58","-0.61","-3.06"],["2026-10-08T12:10:00","CPLE","29.31","-0.60","0.66"],["2026-10-08T12:10:00","CPLW","29.33","-0.67","0.75"],["2026-10-08T12:10:00","CSWS","28.75","-0.09","-0.41"],["2026-10-08T12:10:00","CSWS.AEPM_2.AZ","28.25","-0.51","-0.49"],["2026-10-08T12:10:00","CSWS.AEPM_3.AZ","28.41","-0.50","-0.34"],["2026-10-08T12:10:00","CSWS.AEPM_4.AZ","29.49","0.60","-0.36"],["2026-10-08T12:10:00","CSWS.ETEC_LD","28.54","-0.51","-0.20"],["2026-10-08T12:10:00","CSWS.HOPE","28.57","-0.20","-0.48"],["2026-10-08T12:10:00","CSWS.PRESCOTT","28.25","-0.51","-0.49"],["2026-10-08T12:10:00","CSWS.SWERETAIL","28.41","-0.50","-0.34"],["2026-10-08T12:10:00","CSWS.VEMCO","28.56","-0.50","-0.19"],["2026-10-08T12:10:00","CWLD.AZ","28.57","-0.33","-0.35"],["2026-10-08T12:10:00","CWLD.BLRG","29.05","0.06","-0.26"],["2026-10-08T12:10:00","CWLD.CEC2CTG1","28.52","-0.39","-0.34"],["2026-10-08T12:10:00","CWLD.CEC2CTG2","28.52","-0.39","-0.34"],["2026-10-08T12:10:00","CWLD.CEC2CTG3","28.52","-0.39","-0.34"],["2026-10-08T12:10:00","CWLD.CEC2CTG4","28.52","-0.39","-0.34"],["2026-10-08T12:10:00","CWLD.CWLD","28.57","-0.33","-0.35"],["2026-10-08T12:10:00","CWLD.DR.CWLD","28.52","-0.39","-0.34"],["2026-10-08T12:10:00","CWLD.FULT","29.87","0.96","-0.34"],["2026-10-08T12:10:00","CWLD.PLANTD6","28.56","-0.35","-0.34"],["2026-10-08T12:10:00","CWLD.PLANTD8","28.56","-0.35","-0.34"],["2026-10-08T12:10:00","CWLD.SIKESTON","26.67","-1.25","-1.33"],["2026-10-08T12:10:00","CWLD.UMC","28.58","-0.32","-0.35"],["2026-10-08T12:10:00","CWLP.AZ","27.70","-1.55","0.00"],["2026-10-08T12:10:00","CWLP.CWLP","27.71","-1.54","0.00"],["2026-10-08T12:10:00","CWLP.DALLMA84","27.63","-1.62","0.00"],["2026-10-08T12:10:00","CWLP.FACTOR91","27.67","-1.58","0.00"],["2026-10-08T12:10:00","CWLP.GST","27.66","-1.59","0.00"],["2026-10-08T12:10:00","CWLP.INTERSA81","27.64","-1.61","0.00"],["2026-10-08T12:10:00","CWLP.REYNOLS91","27.74","-1.51","0.00"],["2026-10-08T12:10:00","CWLP.TEA_1.AZ","27.86","-1.39","0.00"],["2026-10-08T12:10:00","DECO.APPLE","22.57","-1.14","-5.54"],["2026-10-08T12:10:00","DECO.AZ","23.55","0.31","-6.01"],["2026-10-08T12:10:00","DECO.BAUER.MVP","23.22","-0.53","-5.50"],["2026-10-08T12:10:00","DECO.BELRV.MVP","23.38","-0.35","-5.52"],["2026-10-08T12:10:00","DECO.BLR1.DEMO","23.38","-0.35","-5.52"],["2026-10-08T12:15:00","AMIL.RIVRFRRYS","30.14","-1.35","0.37"],["2026-10-08T12:15:00","AMIL.RLGY01","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.RNGDRP","29.07","-2.05","0.00"],["2026-10-08T12:15:00","AMIL.RNGPSS","29.89","-1.23","0.00"],["2026-10-08T12:15:00","AMIL.RPGI_1.AZ","31.74","0.62","0.00"],["2026-10-08T12:15:00","AMIL.RSPWIND","29.66","-1.46","0.00"],["2026-10-08T12:15:00","AMIL.RUBY","29.90","-1.22","0.00"],["2026-10-08T12:15:00","AMIL.RUSHMORE","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.SALTCREEK","29.18","-1.94","0.00"],["2026-10-08T12:15:00","AMIL.SBL_ASIBL","33.76","2.64","0.00"],["2026-10-08T12:15:00","AMIL.SDNY.MVP","29.10","-2.02","0.00"],["2026-10-08T12:15:00","AMIL.SELC","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.SESRETAIL","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.SFE_IL","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.SIPC","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.SIPC.BGRV","29.67","-1.45","0.00"],["2026-10-08T12:15:00","AMIL.SIPM_1.AZ","29.93","-1.08","-0.11"],["2026-10-08T12:15:00","AMIL.SMRT","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.SNAPDGSL","29.87","-1.25","0.00"],["2026-10-08T12:15:00","AMIL.SOY_2.AZ","29.83","-1.22","-0.07"],["2026-10-08T12:15:00","AMIL.SSWE","29.14","-1.98","0.00"],["2026-10-08T12:15:00","AMIL.STAR","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.STLNG.ARR","30.00","-0.81","-0.31"],["2026-10-08T12:15:00","AMIL.STWF","29.46","-2.03","0.37"],["2026-10-08T12:15:00","AMIL.SUGARCRK","29.32","-1.80","0.00"],["2026-10-08T12:15:00","AMIL.SWE_IL","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.SWEC.ARR","29.91","-1.21","0.00"],["2026-10-08T12:15:00","AMIL.SWECC","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.SWGRASS","29.07","-2.05","0.00"],["2026-10-08T12:15:00","AMIL.SZE","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.SZE_SCI","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.TBCRSTAT","31.11","-0.01","0.00"],["2026-10-08T12:15:00","AMIL.TBLUESSLR","29.98","-1.14","0.00"],["2026-10-08T12:15:00","AMIL.THNK","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.TILTU1","29.93","-1.55","0.36"],["2026-10-08T12:15:00","AMIL.TILTU2","29.93","-1.55","0.36"],["2026-10-08T12:15:00","AMIL.TILTU3","29.93","-1.55","0.36"],["2026-10-08T12:15:00","AMIL.TILTU4","29.93","-1.55","0.36"],["2026-10-08T12:15:00","AMIL.TLDNSLR","29.84","-1.28","0.00"],["2026-10-08T12:15:00","AMIL.TPM_123","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.TRA_ATRAE","31.55","0.43","0.00"],["2026-10-08T12:15:00","AMIL.TREX_IL","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.USSTL.ARR","29.96","-0.83","-0.33"],["2026-10-08T12:15:00","AMIL.VEM","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.VIN_AVINT","31.94","0.82","0.00"],["2026-10-08T12:15:00","AMIL.VRD","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.W_BRCTIPT","31.35","0.23","0.00"],["2026-10-08T12:15:00","AMIL.WDRV.ARR","29.93","-0.90","-0.29"],["2026-10-08T12:15:00","AMIL.WISE.IWUS","29.22","-1.90","0.00"],["2026-10-08T12:15:00","AMIL.WLBRWEST","31.02","-0.10","0.00"],["2026-10-08T12:15:00","AMIL.WOLV","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.WPSE","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.WPSE.DM","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.WPSE.OLIN","29.98","-0.85","-0.29"],["2026-10-08T12:15:00","AMIL.WRSF","28.87","-2.25","0.00"],["2026-10-08T12:15:00","AMIL.WVPA","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.WVPA_2.AZ","29.86","-1.18","-0.08"],["2026-10-08T12:15:00","AMIL.WVPA_4.AZ","29.72","-1.38","-0.02"],["2026-10-08T12:15:00","AMIL.WWEC","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.XLON","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.XOEN","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMMO.176803","29.90","-0.69","-0.53"],["2026-10-08T12:15:00","AMMO.179586","29.79","-0.88","-0.45"],["2026-10-08T12:15:00","AMMO.ADELITE","30.23","-0.42","-0.47"],["2026-10-08T12:15:00","AMMO.AEM.MO","30.03","-0.58","-0.51"],["2026-10-08T12:15:00","AMMO.ALTONA","28.61","-2.06","-0.45"],["2026-10-08T12:15:00","AMMO.AUDRN11","29.90","-0.88","-0.34"],["2026-10-08T12:15:00","AMMO.AUDRN22","29.90","-0.88","-0.34"],["2026-10-08T12:15:00","AMMO.AUDRN33","29.90","-0.88","-0.34"],["2026-10-08T12:15:00","AMMO.AUDRN44","29.90","-0.88","-0.34"],["2026-10-08T12:15:00","AMMO.AUDRN55","29.90","-0.88","-0.34"],["2026-10-08T12:15:00","AMMO.AUDRN66","29.90","-0.88","-0.34"],["2026-10-08T12:15:00","AMMO.AUDRN77","29.90","-0.88","-0.34"],["2026-10-08T12:15:00","AMMO.AUDRN88","29.90","-0.88","-0.34"],["2026-10-08T12:15:00","AMMO.BBS","29.63","-1.04","-0.45"],["2026-10-08T12:15:00","AMMO.BLUEJAY","28.21","-2.54","-0.37"],["2026-10-08T12:15:00","AMMO.BOWLGREEN","28.86","-1.95","-0.31"],["2026-10-08T12:15:00","AMMO.CALF_1.AZ","30.75","0.21","-0.58"],["2026-10-08T12:15:00","AMMO.CALI","30.03","-0.58","-0.51"],["2026-10-08T12:15:00","AMMO.CALLAWAY1","30.00","-0.64","-0.48"],["2026-10-08T12:15:00","AMMO.CC.KEOKUK","29.65","-1.47","0.00"],["2026-10-08T12:15:00","AMMO.CC.OSAGE","30.91","0.46","-0.67"],["2026-10-08T12:15:00","AMMO.CCG_1.AZ","30.12","-0.65","-0.35"],["2026-10-08T12:15:00","AMMO.CEC.AMRIZ","29.95","-0.65","-0.52"],["2026-10-08T12:15:00","AMMO.CENT","30.03","-0.58","-0.51"],["2026-10-08T12:15:00","AMMO.DBOBCATSO","28.95","-1.16","-1.01"],["2026-10-08T12:15:00","AMMO.DR.AMMO","30.18","-0.51","-0.43"],["2026-10-08T12:15:00","AMMO.DR.TRGT","30.02","-0.60","-0.50"],["2026-10-08T12:15:00","AMMO.ENVOY","27.99","-2.70","-0.43"],["2026-10-08T12:15:00","AMMO.ETL1","31.42","0.62","-0.32"],["2026-10-08T12:15:00","AMMO.FGRDCTG1","31.08","0.49","-0.53"],["2026-10-08T12:15:00","AMMO.GOOSEGEN1","29.07","-2.05","0.00"],["2026-10-08T12:15:00","AMMO.GOOSEGEN2","29.07","-2.05","0.00"],["2026-10-08T12:15:00","AMMO.GOOSEGEN3","29.07","-2.05","0.00"],["2026-10-08T12:15:00","AMMO.GOOSEGEN4","29.07","-2.05","0.00"],["2026-10-08T12:15:00","MGE.DRR.DG07","31.15","0.03","0.00"],["2026-10-08T12:15:00","MGE.DRR.DG08","31.15","0.03","0.00"],["2026-10-08T12:15:00","MGE.DRR.DG09","31.15","0.03","0.00"],["2026-10-08T12:15:00","MGE.DRR.DG10","31.15","0.03","0.00"],["2026-10-08T12:15:00","MGE.HERMSDORF","31.14","0.02","0.00"],["2026-10-08T12:15:00","MGE.HKP_ESR1","31.06","-0.06","0.00"],["2026-10-08T12:15:00","MGE.JOUCOLUM1","29.61","-1.51","0.00"],["2026-10-08T12:15:00","MGE.JOUCOLUM2","29.55","-1.57","0.00"],["2026-10-08T12:15:00","MGE.LRRGTOT","31.63","0.51","0.00"],["2026-10-08T12:15:00","MGE.MGE","31.14","0.02","0.00"],["2026-10-08T12:15:00","MGE.MOREY","31.00","-0.12","0.00"],["2026-10-08T12:15:00","MGE.OBRIEN_N","30.81","-0.31","0.00"],["2026-10-08T12:15:00","MGE.OBRIEN_S","30.81","-0.31","0.00"],["2026-10-08T12:15:00","MGE.OBRIEN_W","30.63","-0.49","0.00"],["2026-10-08T12:15:00","MGE.PINE_HILL","30.99","-0.13","0.00"],["2026-10-08T12:15:00","MGE.SIX_MILE","31.06","-0.06","0.00"],["2026-10-08T12:15:00","MGE.SSD_ESR1","30.63","-0.49","0.00"],["2026-10-08T12:15:00","MGE.SSD_ESR2","30.63","-0.49","0.00"],["2026-10-08T12:15:00","MGE.SSD_SLR1","30.63","-0.49","0.00"],["2026-10-08T12:15:00","MGE.SSD_SLR2","30.63","-0.49","0.00"],["2026-10-08T12:15:00","MGE.STRIX","30.63","-0.49","0.00"],["2026-10-08T12:15:00","MGE.TYTO","30.99","-0.13","0.00"],["2026-10-08T12:15:00","MGE.WCCF","31.23","0.11","0.00"],["2026-10-08T12:15:00","MGE.WMARIN034","32.20","1.08","0.00"],["2026-10-08T12:15:00","MGE.WMD_ESR1","30.82","-0.30","0.00"],["2026-10-08T12:15:00","MHEB","30.17","-0.95","0.00"],["2026-10-08T12:15:00","MHEB_EAR","30.54","-0.58","0.00"],["2026-10-08T12:15:00","MICHIGAN.HUB","23.51","-0.25","-7.36"],["2026-10-08T12:15:00","MINN.HUB","32.18","1.06","0.00"],["2026-10-08T12:15:00","MIUP.ARCP","33.28","2.16","0.00"],["2026-10-08T12:15:00","MIUP.BRULEGHYD","32.22","1.10","0.00"],["2026-10-08T12:15:00","MIUP.CHALKHILL","32.12","1.00","0.00"],["2026-10-08T12:15:00","MIUP.CLOV","33.28","2.16","0.00"],["2026-10-08T12:15:00","MIUP.CLVHDRTN1","33.48","2.36","0.00"],["2026-10-08T12:15:00","MIUP.DETRDBN1","35.03","3.91","0.00"],["2026-10-08T12:15:00","MIUP.DFTR13N1","33.47","2.35","0.00"],["2026-10-08T12:15:00","MIUP.FAIRBNKS1","31.69","0.57","0.00"],["2026-10-08T12:15:00","MIUP.GARSPV1","31.95","0.83","0.00"],["2026-10-08T12:15:00","MIUP.GARSPV2","31.95","0.83","0.00"],["2026-10-08T12:15:00","MIUP.GARWND1","31.95","0.83","0.00"],["2026-10-08T12:15:00","MIUP.GARWND2","31.95","0.83","0.00"],["2026-10-08T12:15:00","MIUP.KUESTER11","32.07","0.95","0.00"],["2026-10-08T12:15:00","MIUP.KUESTER12","32.07","0.95","0.00"],["2026-10-08T12:15:00","MIUP.KUESTER13","32.07","0.95","0.00"],["2026-10-08T12:15:00","MIUP.KUESTER14","32.07","0.95","0.00"],["2026-10-08T12:15:00","MIUP.KUESTER25","32.07","0.95","0.00"],["2026-10-08T12:15:00","MIUP.KUESTER26","32.07","0.95","0.00"],["2026-10-08T12:15:00","MIUP.KUESTER27","32.07","0.95","0.00"],["2026-10-08T12:15:00","MIUP.LITTLQUIN","31.94","0.82","0.00"],["2026-10-08T12:15:00","MIUP.MAGAZESH","32.96","1.84","0.00"],["2026-10-08T12:15:00","MIUP.MANSTQN1","32.51","1.39","0.00"],["2026-10-08T12:15:00","MIUP.MARQ","32.88","1.76","0.00"],["2026-10-08T12:15:00","MIUP.MICHIGMF","32.20","1.08","0.00"],["2026-10-08T12:15:00","MIUP.MIHM11","32.63","1.51","0.00"],["2026-10-08T12:15:00","MIUP.MIHM12","32.63","1.51","0.00"],["2026-10-08T12:15:00","MIUP.MIHM13","32.63","1.51","0.00"],["2026-10-08T12:15:00","MIUP.NEWQUINES","32.08","0.96","0.00"],["2026-10-08T12:15:00","MIUP.NWLB","33.59","2.47","0.00"],["2026-10-08T12:15:00","MIUP.PEAVYFALL","32.14","1.02","0.00"],["2026-10-08T12:15:00","MIUP.PRESQ.ARR","32.12","1.00","0.00"],["2026-10-08T12:15:00","MIUP.RBRTS.ARR","33.59","2.47","0.00"],["2026-10-08T12:15:00","MIUP.RNGD_SLR","31.89","0.77","0.00"],["2026-10-08T12:15:00","MIUP.TILDEN","32.62","1.50","0.00"],["2026-10-08T12:15:00","MIUP.TWINFALLS","32.00","0.88","0.00"],["2026-10-08T12:15:00","MIUP.UMERC","32.27","1.15","0.00"],["2026-10-08T12:15:00","MIUP.WEPM","32.74","1.62","0.00"],["2026-10-08T12:15:00","MIUP.WHITERAPD","31.98","0.86","0.00"],["2026-10-08T12:15:00","MIUP.WOLV","33.35","2.23","0.00"],["2026-10-08T12:15:00","MIUP.WPPI","32.26","1.14","0.00"],["2026-10-08T12:15:00","MIUP.WPSE","32.27","1.15","0.00"],["2026-10-08T12:15:00","MOGEN1.AGG","29.57","-1.11","-0.44"],["2026-10-08T12:15:00","MOGEN2.AGG","30.07","-0.63","-0.42"],["2026-10-08T12:15:00","MP.AEPE14","32.42","1.30","0.00"],["2026-10-08T12:15:00","MP.AEPE20","32.42","1.30","0.00"],["2026-10-08T12:15:00","MP.AEPE50","32.42","1.30","0.00"],["2026-10-08T12:15:00","MP.AZ","30.96","-0.16","0.00"],["2026-10-08T12:15:00","MP.BISON1","30.32","-0.80","0.00"],["2026-10-08T12:15:00","MP.BISON5","30.32","-0.80","0.00"],["2026-10-08T12:15:00","MP.BLNCHR123","32.97","1.85","0.00"],["2026-10-08T12:15:00","MP.BOS233","28.99","-2.13","0.00"],["2026-10-08T12:15:00","MP.DLPLOAD","32.20","1.08","0.00"],["2026-10-08T12:15:00","MP.DR.JFK","32.42","1.30","0.00"],["2026-10-08T12:15:00","MP.FONDLA1","31.50","0.38","0.00"],["2026-10-08T12:15:00","MP.G_ULLIN.WND","30.32","-0.80","0.00"],["2026-10-08T12:15:00","MP.HIBBAR3","31.41","0.29","0.00"],["2026-10-08T12:15:00","MP.HIBBAR4","31.43","0.31","0.00"],["2026-10-08T12:15:00","MP.HPUGEN356","29.86","-1.26","0.00"],["2026-10-08T12:15:00","MP.HPULOAD","29.86","-1.26","0.00"],["2026-10-08T12:15:00","MP.HVDCE","31.25","0.13","0.00"],["2026-10-08T12:15:00","MP.HVDCW","30.32","-0.80","0.00"],["2026-10-08T12:15:00","MP.LASKIN1","30.37","-0.75","0.00"],["2026-10-08T12:15:00","MP.LASKIN2","30.30","-0.82","0.00"],["2026-10-08T12:15:00","MP.MP","30.89","-0.23","0.00"],["2026-10-08T12:15:00","MP.MP_BOS4","28.98","-2.14","0.00"],["2026-10-08T12:15:00","MP.MPM_1.AZ","29.86","-1.26","0.00"],["2026-10-08T12:15:00","MP.MPM_2.AZ","29.86","-1.26","0.00"],["2026-10-08T12:15:00","MP.MRES","32.80","1.68","0.00"],["2026-10-08T12:15:00","MP.OLIVER12","30.32","-0.80","0.00"],["2026-10-08T12:15:00","DECO.PEGASUS2","24.49","-1.10","-5.53"],["2026-10-08T12:15:00","DECO.PHEASANT1","24.66","-0.91","-5.55"],["2026-10-08T12:15:00","DECO.PINE_TREE","25.26","-0.32","-5.54"],["2026-10-08T12:15:00","DECO.PINNEBOG","24.57","-0.99","-5.56"],["2026-10-08T12:15:00","DECO.PLACDP12","25.07","-0.08","-5.97"],["2026-10-08T12:15:00","DECO.PONTC.MVP","25.05","-0.22","-5.85"],["2026-10-08T12:15:00","DECO.PUTNMP11","26.81","1.27","-5.58"],["2026-10-08T12:15:00","DECO.RPSN3.MVP","24.71","-0.84","-5.57"],["2026-10-08T12:15:00","DECO.RPSON.MVP","24.66","-0.89","-5.57"],["2026-10-08T12:15:00","DECO.RRP11","25.02","-0.10","-6.00"],["2026-10-08T12:15:00","DECO.S.CASTLE","25.50","0.06","-5.68"],["2026-10-08T12:15:00","DECO.SANDU.MVP","24.93","-0.59","-5.60"],["2026-10-08T12:15:00","DECO.SELC","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.SESA","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.SIGEL1","24.28","-1.27","-5.57"],["2026-10-08T12:15:00","DECO.SLOES11","24.90","-0.14","-6.08"],["2026-10-08T12:15:00","DECO.STCLA.ARR","25.18","-0.44","-5.50"],["2026-10-08T12:15:00","DECO.STCLP11","25.28","-0.29","-5.55"],["2026-10-08T12:15:00","DECO.SUPP111","24.53","0.21","-6.80"],["2026-10-08T12:15:00","DECO.SUPP112","24.53","0.21","-6.80"],["2026-10-08T12:15:00","DECO.SUPP113","24.53","0.21","-6.80"],["2026-10-08T12:15:00","DECO.SUPP114","24.53","0.21","-6.80"],["2026-10-08T12:15:00","DECO.TRNCNL9","24.87","-0.17","-6.08"],["2026-10-08T12:15:00","DECO.TURTLE1","24.28","-1.27","-5.57"],["2026-10-08T12:15:00","DECO.TURTLE2","24.28","-1.27","-5.57"],["2026-10-08T12:15:00","DECO.TUSCOLA2","24.94","-0.61","-5.57"],["2026-10-08T12:15:00","DECO.VOYAGER1","23.62","0.09","-7.59"],["2026-10-08T12:15:00","DECO.WILMTP11","26.09","0.55","-5.58"],["2026-10-08T12:15:00","DECO.WPSA","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DEOK","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","DLCO","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","DMGEN1.AGG","29.72","-1.09","-0.31"],["2026-10-08T12:15:00","DMGEN2.AGG","29.72","-1.09","-0.31"],["2026-10-08T12:15:00","DMGEN4.AGG","29.72","-1.09","-0.31"],["2026-10-08T12:15:00","DPC.ABS","33.38","2.26","0.00"],["2026-10-08T12:15:00","DPC.AEPE9","33.03","1.91","0.00"],["2026-10-08T12:15:00","DPC.APPLRV.SLR","32.46","1.34","0.00"],["2026-10-08T12:15:00","DPC.AZ","33.09","1.97","0.00"],["2026-10-08T12:15:00","DPC.DPC","33.06","1.94","0.00"],["2026-10-08T12:15:00","DPC.EDNF","31.01","-0.11","0.00"],["2026-10-08T12:15:00","DPC.EKM1","32.73","1.61","0.00"],["2026-10-08T12:15:00","DPC.EKM2","32.73","1.61","0.00"],["2026-10-08T12:15:00","DPC.FILMOR.SLR","31.97","0.85","0.00"],["2026-10-08T12:15:00","DPC.FLAMBEAU","34.46","3.34","0.00"],["2026-10-08T12:15:00","DPC.GENOA3","32.49","1.37","0.00"],["2026-10-08T12:15:00","DPC.HRTL.SIMIN","33.89","2.77","0.00"],["2026-10-08T12:15:00","DPC.JPM","32.42","1.30","0.00"],["2026-10-08T12:15:00","DPC.LAKEMILLS","33.89","2.77","0.00"],["2026-10-08T12:15:00","DPC.MCNEILUS2","32.76","1.64","0.00"],["2026-10-08T12:15:00","DPC.NSPLOAD","34.92","3.80","0.00"],["2026-10-08T12:15:00","DPC.NSPP_1.AZ","34.97","3.85","0.00"],["2026-10-08T12:15:00","DPC.NWEC.AZ","32.89","1.77","0.00"],["2026-10-08T12:15:00","DPC.NWELOAD","32.89","1.77","0.00"],["2026-10-08T12:15:00","DPC.STNMAN.ARR","30.45","-0.67","0.00"],["2026-10-08T12:15:00","DPC.TIMBERLNTR","33.88","2.76","0.00"],["2026-10-08T12:15:00","DPC.WINNEBAGO","33.49","2.37","0.00"],["2026-10-08T12:15:00","DPL","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","DUK","31.39","-0.71","0.98"],["2026-10-08T12:15:00","EAI.AECC_1.AZ","27.36","-0.76","-3.00"],["2026-10-08T12:15:00","EAI.AECCHYDRO2","28.73","-1.68","-0.71"],["2026-10-08T12:15:00","EAI.AECCHYDRO9","28.28","-1.22","-1.62"],["2026-10-08T12:15:00","EAI.AECCLD","27.36","-0.74","-3.02"],["2026-10-08T12:15:00","EAI.AECCMCCLLN","29.70","-0.74","-0.68"],["2026-10-08T12:15:00","EAI.AECCMGVCT1","28.43","-1.58","-1.11"],["2026-10-08T12:15:00","EAI.AECCMGVCT2","28.43","-1.58","-1.11"],["2026-10-08T12:15:00","EAI.AECCMGVMST","28.43","-1.58","-1.11"],["2026-10-08T12:15:00","EAI.AECCOSWCT1","28.50","-1.42","-1.20"],["2026-10-08T12:15:00","EAI.AECCOSWCT2","28.50","-1.42","-1.20"],["2026-10-08T12:15:00","EAI.AECCOSWCT3","28.50","-1.42","-1.20"],["2026-10-08T12:15:00","EAI.AECCOSWCT4","28.50","-1.42","-1.20"],["2026-10-08T12:15:00","EAI.AECCOSWCT5","28.50","-1.42","-1.20"],["2026-10-08T12:15:00","EAI.AECCOSWCT6","28.50","-1.42","-1.20"],["2026-10-08T12:15:00","EAI.AECCOSWCT7","28.50","-1.42","-1.20"],["2026-10-08T12:15:00","EAI.AECCOSWST1","28.50","-1.42","-1.20"],["2026-10-08T12:15:00","EAI.AECCOSWST2","28.50","-1.42","-1.20"],["2026-10-08T12:15:00","EAI.AECCWCSOL","19.79","-3.24","-8.09"],["2026-10-08T12:15:00","EAI.ANO1","28.11","-1.69","-1.32"],["2026-10-08T12:15:00","EAI.ANO2","28.17","-1.63","-1.32"],["2026-10-08T12:15:00","EAI.ARSNC1.ARR","28.50","-1.54","-1.08"],["2026-10-08T12:15:00","EAI.BIGCYP120","12.25","-2.05","-16.82"],["2026-10-08T12:15:00","EAI.BIGCYP20","12.25","-2.05","-16.82"],["2026-10-08T12:15:00","EAI.BIGCYP40","12.25","-2.05","-16.82"],["2026-10-08T12:15:00","EAI.BLAKELY1","29.79","-0.40","-0.93"],["2026-10-08T12:15:00","EAI.BLAKELY2","29.79","-0.40","-0.93"],["2026-10-08T12:15:00","EAI.BUBALD","29.05","-0.91","-1.16"],["2026-10-08T12:15:00","EAI.CARPNTR_1","29.75","-0.53","-0.84"],["2026-10-08T12:15:00","EAI.CARPNTR_2","29.75","-0.53","-0.84"],["2026-10-08T12:15:00","EAI.CC.AECCMGV","28.43","-1.58","-1.11"],["2026-10-08T12:15:00","EAI.CC.AECCOSW","28.50","-1.42","-1.20"],["2026-10-08T12:15:00","EAI.CC.BLAKLY","29.79","-0.40","-0.93"],["2026-10-08T12:15:00","EAI.CC.DEGRAY","29.45","-0.82","-0.85"],["2026-10-08T12:15:00","EAI.CC.DELL","25.79","-1.14","-4.19"],["2026-10-08T12:15:00","EAI.CC.HT_SPR1","29.55","-0.84","-0.73"],["2026-10-08T12:15:00","EAI.CC.PBENRGY","28.29","-1.86","-0.97"],["2026-10-08T12:15:00","EAI.CC.UPS1","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.CC.UPS2","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","AMMO.GOOSEGEN5","29.07","-2.05","0.00"],["2026-10-08T12:15:00","AMMO.GOOSEGEN6","29.07","-2.05","0.00"],["2026-10-08T12:15:00","AMMO.HANN.LD","30.03","-0.58","-0.51"],["2026-10-08T12:15:00","AMMO.HANN_1.AZ","30.19","-0.93","0.00"],["2026-10-08T12:15:00","AMMO.HDBD3.ARR","30.06","-0.60","-0.46"],["2026-10-08T12:15:00","AMMO.HIPRAIRIE","30.66","-0.46","0.00"],["2026-10-08T12:15:00","AMMO.HUCKFINN","29.89","-0.89","-0.34"],["2026-10-08T12:15:00","AMMO.KAHO_1.AZ","30.42","-0.62","-0.08"],["2026-10-08T12:15:00","AMMO.KAHO_NEM","30.03","-0.58","-0.51"],["2026-10-08T12:15:00","AMMO.KEOKUK1","29.64","-1.48","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK10","29.65","-1.47","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK11","29.65","-1.47","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK12","29.68","-1.44","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK13","29.68","-1.44","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK14","29.68","-1.44","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK15","29.68","-1.44","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK2","29.64","-1.48","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK3","29.64","-1.48","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK4","29.64","-1.48","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK5","29.64","-1.48","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK6","29.64","-1.48","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK7","29.65","-1.47","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK8","29.65","-1.47","0.00"],["2026-10-08T12:15:00","AMMO.KEOKUK9","29.65","-1.47","0.00"],["2026-10-08T12:15:00","AMMO.KIRK","30.03","-0.58","-0.51"],["2026-10-08T12:15:00","AMMO.KIRK_1.AZ","30.10","-0.61","-0.41"],["2026-10-08T12:15:00","AMMO.KIRK2.ARR","31.04","-0.08","0.00"],["2026-10-08T12:15:00","AMMO.KLSF1","28.21","-1.61","-1.30"],["2026-10-08T12:15:00","AMMO.KLSF2","28.21","-1.61","-1.30"],["2026-10-08T12:15:00","AMMO.KMDYCTG1","29.43","-1.69","0.00"],["2026-10-08T12:15:00","AMMO.KMDYCTG2","29.43","-1.69","0.00"],["2026-10-08T12:15:00","AMMO.LABADIE1","29.60","-1.04","-0.48"],["2026-10-08T12:15:00","AMMO.LABADIE2","29.56","-1.08","-0.48"],["2026-10-08T12:15:00","AMMO.LABADIE3","29.66","-0.98","-0.48"],["2026-10-08T12:15:00","AMMO.LABADIE4","29.57","-1.07","-0.48"],["2026-10-08T12:15:00","AMMO.LINN_1.AZ","31.42","0.62","-0.32"],["2026-10-08T12:15:00","AMMO.MARC_1.AZ","31.54","0.78","-0.36"],["2026-10-08T12:15:00","AMMO.MARC_NEM","30.03","-0.58","-0.51"],["2026-10-08T12:15:00","AMMO.MARC_NG","31.84","1.06","-0.34"],["2026-10-08T12:15:00","AMMO.MERAMEC1","30.07","-0.63","-0.42"],["2026-10-08T12:15:00","AMMO.MERAMEC2","30.07","-0.63","-0.42"],["2026-10-08T12:15:00","AMMO.MERAMEC3","30.07","-0.63","-0.42"],["2026-10-08T12:15:00","AMMO.MERAMEC4","30.07","-0.63","-0.42"],["2026-10-08T12:15:00","AMMO.MEXCTG1","28.08","-2.61","-0.43"],["2026-10-08T12:15:00","AMMO.MOBCTG1","29.88","-0.79","-0.45"],["2026-10-08T12:15:00","AMMO.MOCE_1.AZ","29.89","-0.78","-0.45"],["2026-10-08T12:15:00","AMMO.MORUCTG1","30.77","0.18","-0.53"],["2026-10-08T12:15:00","AMMO.MRRIS.SLR","30.52","-0.60","0.00"],["2026-10-08T12:15:00","AMMO.NEWFLOR","29.88","-0.80","-0.44"],["2026-10-08T12:15:00","AMMO.NEWMADRID","27.55","-1.16","-2.41"],["2026-10-08T12:15:00","AMMO.OSAGE1","30.92","0.47","-0.67"],["2026-10-08T12:15:00","AMMO.OSAGE2","30.92","0.47","-0.67"],["2026-10-08T12:15:00","AMMO.OSAGE3","30.90","0.45","-0.67"],["2026-10-08T12:15:00","AMMO.OSAGE4","30.90","0.45","-0.67"],["2026-10-08T12:15:00","AMMO.OSAGE5","30.91","0.46","-0.67"],["2026-10-08T12:15:00","AMMO.OSAGE6","30.91","0.46","-0.67"],["2026-10-08T12:15:00","AMMO.OSAGE7","30.92","0.47","-0.67"],["2026-10-08T12:15:00","AMMO.OSAGE8","30.92","0.47","-0.67"],["2026-10-08T12:15:00","AMMO.OSAGEEGEN","30.90","0.45","-0.67"],["2026-10-08T12:15:00","AMMO.PENOCTG1","29.78","-1.34","0.00"],["2026-10-08T12:15:00","AMMO.PENOCTG2","29.78","-1.34","0.00"],["2026-10-08T12:15:00","AMMO.PENOCTG3","29.78","-1.34","0.00"],["2026-10-08T12:15:00","AMMO.PENOCTG4","29.78","-1.34","0.00"],["2026-10-08T12:15:00","AMMO.PERR","30.03","-0.58","-0.51"],["2026-10-08T12:15:00","AMMO.PERR_1.AZ","28.95","-1.82","-0.35"],["2026-10-08T12:15:00","AMMO.PNKYCTG1","29.98","-1.14","0.00"],["2026-10-08T12:15:00","AMMO.PNKYCTG2","29.98","-1.14","0.00"],["2026-10-08T12:15:00","AMMO.PNKYCTG3","29.98","-1.14","0.00"],["2026-10-08T12:15:00","AMMO.PNKYCTG4","29.98","-1.14","0.00"],["2026-10-08T12:15:00","AMMO.PNKYCTG5","29.98","-1.14","0.00"],["2026-10-08T12:15:00","AMMO.PNKYCTG6","29.98","-1.14","0.00"],["2026-10-08T12:15:00","AMMO.PNKYCTG7","29.98","-1.14","0.00"],["2026-10-08T12:15:00","AMMO.PNKYCTG8","29.98","-1.14","0.00"],["2026-10-08T12:15:00","AMMO.RCCKCTG1","29.37","-1.75","0.00"],["2026-10-08T12:15:00","AMMO.RCCKCTG2","29.37","-1.75","0.00"],["2026-10-08T12:15:00","AMMO.RCCKCTG3","29.37","-1.75","0.00"],["2026-10-08T12:15:00","AMMO.RCCKCTG4","29.37","-1.75","0.00"],["2026-10-08T12:15:00","AMMO.RUSHIS1","29.73","-0.88","-0.51"],["2026-10-08T12:15:00","AMMO.RUSHIS2","29.73","-0.88","-0.51"],["2026-10-08T12:15:00","AMMO.SHOWMS","29.90","-0.75","-0.47"],["2026-10-08T12:15:00","AMMO.SIOUX1","29.56","-1.20","-0.36"],["2026-10-08T12:15:00","AMMO.SIOUX2","29.53","-1.23","-0.36"],["2026-10-08T12:15:00","AMMO.SPLITRAIL","29.53","-1.20","-0.39"],["2026-10-08T12:15:00","AMMO.TRIGCTG1","30.02","-0.76","-0.34"],["2026-10-08T12:15:00","AMMO.TS1","29.78","-0.65","-0.69"],["2026-10-08T12:15:00","AMMO.TS2","29.78","-0.65","-0.69"],["2026-10-08T12:15:00","AMMO.UA.AZ","30.21","-0.58","-0.33"],["2026-10-08T12:15:00","AMMO.UE","30.03","-0.58","-0.51"],["2026-10-08T12:15:00","AMMO.UE.AZ","30.03","-0.58","-0.51"],["2026-10-08T12:15:00","AMMO.VANDALIA","28.21","-2.54","-0.37"],["2026-10-08T12:15:00","AMMO.VENCTG2","30.00","-0.78","-0.34"],["2026-10-08T12:15:00","AMMO.VENCTG3","29.99","-0.79","-0.34"],["2026-10-08T12:15:00","AMMO.VENCTG4","30.00","-0.78","-0.34"],["2026-10-08T12:15:00","AMMO.VENCTG5","30.00","-0.78","-0.34"],["2026-10-08T12:15:00","AMMO.WFSP","29.16","-1.63","-0.33"],["2026-10-08T12:15:00","UPPC.WARDEN","32.99","1.87","0.00"],["2026-10-08T12:15:00","UPPC.WPMC","33.24","2.12","0.00"],["2026-10-08T12:15:00","UPPC.WPPI","32.69","1.57","0.00"],["2026-10-08T12:15:00","UPPC.WPSE","33.17","2.05","0.00"],["2026-10-08T12:15:00","VAP","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","WAUE","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","WEC.AZ","30.46","-0.66","0.00"],["2026-10-08T12:15:00","WEC.BADGER","30.12","-1.00","0.00"],["2026-10-08T12:15:00","WEC.BDGHLW2S","30.35","-0.77","0.00"],["2026-10-08T12:15:00","WEC.BLUSKYGF","30.38","-0.74","0.00"],["2026-10-08T12:15:00","WEC.BUTRIDGE1","30.32","-0.80","0.00"],["2026-10-08T12:15:00","WEC.CC.PORTW1","29.28","-1.84","0.00"],["2026-10-08T12:15:00","WEC.CC.PORTW2","29.28","-1.84","0.00"],["2026-10-08T12:15:00","WEC.CCDGTC1","30.52","-0.60","0.00"],["2026-10-08T12:15:00","WEC.CCDGTC2","30.52","-0.60","0.00"],["2026-10-08T12:15:00","WEC.CCDGTC3","30.52","-0.60","0.00"],["2026-10-08T12:15:00","WEC.CCDGTC4","30.52","-0.60","0.00"],["2026-10-08T12:15:00","WEC.DAR_SLR1","29.21","-1.91","0.00"],["2026-10-08T12:15:00","WEC.DR.WEPM","30.43","-0.69","0.00"],["2026-10-08T12:15:00","WEC.EITM_LZ01","30.29","-0.83","0.00"],["2026-10-08T12:15:00","WEC.EITM_LZ02","30.29","-0.83","0.00"],["2026-10-08T12:15:00","WEC.EITM_LZ03","30.29","-0.83","0.00"],["2026-10-08T12:15:00","WEC.ERG1","30.11","-1.01","0.00"],["2026-10-08T12:15:00","WEC.ERG2","30.04","-1.08","0.00"],["2026-10-08T12:15:00","WEC.ERGS_LD","30.10","-1.02","0.00"],["2026-10-08T12:15:00","WEC.GERMANOT1","30.26","-0.86","0.00"],["2026-10-08T12:15:00","WEC.GERMANOT2","30.26","-0.86","0.00"],["2026-10-08T12:15:00","WEC.GERMANOT3","30.26","-0.86","0.00"],["2026-10-08T12:15:00","WEC.GERMANOT4","30.26","-0.86","0.00"],["2026-10-08T12:15:00","WEC.GERMANOT5","30.26","-0.86","0.00"],["2026-10-08T12:15:00","WEC.GLACRHLS","30.05","-1.07","0.00"],["2026-10-08T12:15:00","WEC.JOU_WMONT","30.56","-0.56","0.00"],["2026-10-08T12:15:00","WEC.KAC_GE5CT","30.82","-0.30","0.00"],["2026-10-08T12:15:00","WEC.KAC_ISPP","30.82","-0.30","0.00"],["2026-10-08T12:15:00","WEC.KAUCBL.ARR","30.50","-0.62","0.00"],["2026-10-08T12:15:00","WEC.KOSH_SLR1","29.96","-1.16","0.00"],["2026-10-08T12:15:00","WEC.OAKCREKC5","30.23","-0.89","0.00"],["2026-10-08T12:15:00","WEC.OCONTFL","31.59","0.47","0.00"],["2026-10-08T12:15:00","WEC.OKCGC6","30.18","-0.94","0.00"],["2026-10-08T12:15:00","WEC.OKCGC7","30.18","-0.94","0.00"],["2026-10-08T12:15:00","WEC.OKCGC8","30.06","-1.06","0.00"],["2026-10-08T12:15:00","WEC.PARIS01S1","30.31","-0.81","0.00"],["2026-10-08T12:15:00","WEC.PARIS01S2","30.31","-0.81","0.00"],["2026-10-08T12:15:00","WEC.PARIS01S3","30.31","-0.81","0.00"],["2026-10-08T12:15:00","WEC.PARIS01S4","30.31","-0.81","0.00"],["2026-10-08T12:15:00","WEC.PB1AUX","30.19","-0.93","0.00"],["2026-10-08T12:15:00","WEC.PB2AUX","30.19","-0.93","0.00"],["2026-10-08T12:15:00","WEC.PLSNT1.MVP","30.28","-0.84","0.00"],["2026-10-08T12:15:00","WEC.PORTWA1CT1","29.25","-1.87","0.00"],["2026-10-08T12:15:00","WEC.PORTWA1CT2","29.26","-1.86","0.00"],["2026-10-08T12:15:00","WEC.PORTWA1ST0","29.31","-1.81","0.00"],["2026-10-08T12:15:00","WEC.PORTWCT1","29.26","-1.86","0.00"],["2026-10-08T12:15:00","WEC.PORTWCT2","29.26","-1.86","0.00"],["2026-10-08T12:15:00","WEC.PORTWST1","29.31","-1.81","0.00"],["2026-10-08T12:15:00","WEC.PS_ESR1","30.31","-0.81","0.00"],["2026-10-08T12:15:00","WEC.PS_ESR1_LD","30.31","-0.81","0.00"],["2026-10-08T12:15:00","WEC.PS_SLR1","30.31","-0.81","0.00"],["2026-10-08T12:15:00","WEC.PTBEACB5","30.19","-0.93","0.00"],["2026-10-08T12:15:00","WEC.PTBHGB1","30.11","-1.01","0.00"],["2026-10-08T12:15:00","WEC.PTBHGB2","30.10","-1.02","0.00"],["2026-10-08T12:15:00","WEC.RBC1","32.01","0.89","0.00"],["2026-10-08T12:15:00","WEC.ROOT_PIKE","30.30","-0.82","0.00"],["2026-10-08T12:15:00","WEC.S","30.47","-0.65","0.00"],["2026-10-08T12:15:00","WEC.UNIVEV130","29.25","-1.87","0.00"],["2026-10-08T12:15:00","WEC.VALLYGA1","30.60","-0.52","0.00"],["2026-10-08T12:15:00","WEC.VALLYGA2","30.58","-0.54","0.00"],["2026-10-08T12:15:00","WEC.WEPM_1.AZ","33.28","2.16","0.00"],["2026-10-08T12:15:00","WEC.WEPM_2.AZ","32.53","1.41","0.00"],["2026-10-08T12:15:00","WEC.WPPI","30.85","-0.27","0.00"],["2026-10-08T12:15:00","WEC.WPPI_1.AZ","30.84","-0.28","0.00"],["2026-10-08T12:15:00","WEC.WPPI_3.AZ","30.78","-0.34","0.00"],["2026-10-08T12:15:00","WFEC","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","WPS.AZ","31.85","0.73","0.00"],["2026-10-08T12:15:00","WPS.BDGHLW1S","30.35","-0.77","0.00"],["2026-10-08T12:15:00","WPS.CC.FOX1","30.30","-0.82","0.00"],["2026-10-08T12:15:00","WPS.CC.FOX2","30.31","-0.81","0.00"],["2026-10-08T12:15:00","WPS.COLUMBIA1","29.61","-1.51","0.00"],["2026-10-08T12:15:00","WPS.COLUMBIA2","29.55","-1.57","0.00"],["2026-10-08T12:15:00","WPS.CRANECREK","33.07","1.95","0.00"],["2026-10-08T12:15:00","WPS.CUSTEGEN1","31.97","0.85","0.00"],["2026-10-08T12:15:00","WPS.DEPERE","31.53","0.41","0.00"],["2026-10-08T12:15:00","WPS.DPC.WESTN4","31.64","0.52","0.00"],["2026-10-08T12:15:00","WPS.DRR.NWATER","31.67","0.55","0.00"],["2026-10-08T12:15:00","WPS.FORWARD","30.01","-1.11","0.00"],["2026-10-08T12:15:00","WPS.FORWARD_LD","30.01","-1.11","0.00"],["2026-10-08T12:15:00","WPS.FOX_CT1","30.30","-0.82","0.00"],["2026-10-08T12:15:00","WPS.FOX_CT2","30.31","-0.81","0.00"],["2026-10-08T12:15:00","WPS.FOX_ST1_1","30.30","-0.82","0.00"],["2026-10-08T12:15:00","WPS.FOX_ST1_2","30.30","-0.82","0.00"],["2026-10-08T12:15:00","WPS.GLU","31.59","0.47","0.00"],["2026-10-08T12:15:00","WPS.GRFTR.ARR","32.93","1.81","0.00"],["2026-10-08T12:15:00","WPS.HNSATOA","31.86","0.74","0.00"],["2026-10-08T12:15:00","WPS.LAKEFRN95","31.75","0.63","0.00"],["2026-10-08T12:15:00","WPS.LAKEFRN99","31.75","0.63","0.00"],["2026-10-08T12:15:00","WPS.MENOMPK","32.45","1.33","0.00"],["2026-10-08T12:15:00","WPS.MEWD_M1","32.55","1.43","0.00"],["2026-10-08T12:15:00","WPS.MPU","31.86","0.74","0.00"],["2026-10-08T12:15:00","CONS.MSCPA","-13.78","-1.28","-43.62"],["2026-10-08T12:15:00","CONS.MSNRD.SOL","21.71","-4.08","-5.33"],["2026-10-08T12:15:00","CONS.MUSKSOL","26.97","-0.74","-3.41"],["2026-10-08T12:15:00","CONS.MWEC","12.15","-0.37","-18.60"],["2026-10-08T12:15:00","CONS.NESL","23.67","0.12","-7.57"],["2026-10-08T12:15:00","CONS.PAL_HEPM","30.76","-0.81","0.45"],["2026-10-08T12:15:00","CONS.PAL_WPSC","30.76","-0.81","0.45"],["2026-10-08T12:15:00","CONS.PFZT","22.31","-0.41","-8.40"],["2026-10-08T12:15:00","CONS.PINERVR1","23.02","-2.81","-5.29"],["2026-10-08T12:15:00","CONS.PNRVR.SOL","23.02","-2.81","-5.29"],["2026-10-08T12:15:00","CONS.POLARIS1","26.15","-0.80","-4.17"],["2026-10-08T12:15:00","CONS.POLRS.SOL","26.15","-0.80","-4.17"],["2026-10-08T12:15:00","CONS.RENAIGEN1","26.53","-0.77","-3.82"],["2026-10-08T12:15:00","CONS.RENAIGEN2","26.53","-0.77","-3.82"],["2026-10-08T12:15:00","CONS.RENAIGEN3","26.53","-0.77","-3.82"],["2026-10-08T12:15:00","CONS.RENAIGEN4","26.53","-0.77","-3.82"],["2026-10-08T12:15:00","CONS.ROGERSHYD","28.77","1.39","-3.74"],["2026-10-08T12:15:00","CONS.RVRFORK","13.80","-1.85","-15.47"],["2026-10-08T12:15:00","CONS.RVRFORK2","13.80","-1.85","-15.47"],["2026-10-08T12:15:00","CONS.S.COLDCRK","-25.32","-1.02","-55.42"],["2026-10-08T12:15:00","CONS.S.EAGLECR","24.83","-0.89","-5.40"],["2026-10-08T12:15:00","CONS.S.GRAT2","23.11","-2.69","-5.32"],["2026-10-08T12:15:00","CONS.S.LTROUT","26.67","0.12","-4.57"],["2026-10-08T12:15:00","CONS.SAUK1","-19.45","-1.11","-49.46"],["2026-10-08T12:15:00","CONS.SCIT","25.72","0.14","-5.54"],["2026-10-08T12:15:00","CONS.SCWND1","25.70","-1.19","-4.23"],["2026-10-08T12:15:00","CONS.SCWND2","25.70","-1.19","-4.23"],["2026-10-08T12:15:00","CONS.SCWND3","25.70","-1.19","-4.23"],["2026-10-08T12:15:00","CONS.SCWND4","25.70","-1.19","-4.23"],["2026-10-08T12:15:00","CONS.SELC","23.77","0.07","-7.42"],["2026-10-08T12:15:00","CONS.SESB","23.74","0.07","-7.45"],["2026-10-08T12:15:00","CONS.SPNGCREEK","16.01","-1.09","-14.02"],["2026-10-08T12:15:00","CONS.SUNFISH2","12.11","-0.89","-18.12"],["2026-10-08T12:15:00","CONS.THTFD.ARR","25.04","-0.51","-5.57"],["2026-10-08T12:15:00","CONS.TIBBITS","-26.46","-1.02","-56.56"],["2026-10-08T12:15:00","CONS.TIPPY","27.73","0.41","-3.80"],["2026-10-08T12:15:00","CONS.TUSCOLA1","24.88","-0.67","-5.57"],["2026-10-08T12:15:00","CONS.UCMI","-7.04","-0.68","-37.48"],["2026-10-08T12:15:00","CONS.VKLINCOLN","26.29","0.67","-5.50"],["2026-10-08T12:15:00","CONS.VKMCBAIN1","26.16","-1.04","-3.92"],["2026-10-08T12:15:00","CONS.VSTBG8","24.38","-1.59","-5.15"],["2026-10-08T12:15:00","CONS.WEADKBAT","25.41","-0.16","-5.55"],["2026-10-08T12:15:00","CONS.WEADO.ARR","25.35","-0.22","-5.55"],["2026-10-08T12:15:00","CONS.WEBBERHYD","27.10","-0.02","-4.00"],["2026-10-08T12:15:00","CONS.WHITI.ARR","16.60","-0.33","-14.19"],["2026-10-08T12:15:00","CONS.WOLV","26.68","0.25","-4.69"],["2026-10-08T12:15:00","CONS.WPMC","23.68","0.12","-7.56"],["2026-10-08T12:15:00","CONS.WPSC_1.AZ","23.96","0.24","-7.40"],["2026-10-08T12:15:00","CONS.WPSC_2.AZ","23.72","0.17","-7.57"],["2026-10-08T12:15:00","CONS.WVPA_1.AZ","15.65","-0.21","-15.26"],["2026-10-08T12:15:00","CONS.ZEELAND1A","27.28","-0.82","-3.02"],["2026-10-08T12:15:00","CONS.ZEELAND1B","27.26","-0.84","-3.02"],["2026-10-08T12:15:00","CONS.ZEELAND2A","27.39","-0.71","-3.02"],["2026-10-08T12:15:00","CONS.ZEELAND2B","27.39","-0.71","-3.02"],["2026-10-08T12:15:00","CONS.ZEELAND2C","27.39","-0.71","-3.02"],["2026-10-08T12:15:00","CPLE","31.37","-0.68","0.93"],["2026-10-08T12:15:00","CPLW","31.44","-0.74","1.06"],["2026-10-08T12:15:00","CSWS","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","CSWS.AEPM_2.AZ","29.84","-0.59","-0.69"],["2026-10-08T12:15:00","CSWS.AEPM_3.AZ","30.06","-0.59","-0.47"],["2026-10-08T12:15:00","CSWS.AEPM_4.AZ","31.26","0.64","-0.50"],["2026-10-08T12:15:00","CSWS.ETEC_LD","30.54","-0.58","0.00"],["2026-10-08T12:15:00","CSWS.HOPE","30.30","-0.14","-0.68"],["2026-10-08T12:15:00","CSWS.PRESCOTT","29.84","-0.59","-0.69"],["2026-10-08T12:15:00","CSWS.SWERETAIL","30.06","-0.59","-0.47"],["2026-10-08T12:15:00","CSWS.VEMCO","30.28","-0.58","-0.26"],["2026-10-08T12:15:00","CWLD.AZ","30.27","-0.36","-0.49"],["2026-10-08T12:15:00","CWLD.BLRG","30.79","0.03","-0.36"],["2026-10-08T12:15:00","CWLD.CEC2CTG1","30.22","-0.42","-0.48"],["2026-10-08T12:15:00","CWLD.CEC2CTG2","30.22","-0.42","-0.48"],["2026-10-08T12:15:00","CWLD.CEC2CTG3","30.22","-0.42","-0.48"],["2026-10-08T12:15:00","CWLD.CEC2CTG4","30.22","-0.42","-0.48"],["2026-10-08T12:15:00","CWLD.CWLD","30.27","-0.36","-0.49"],["2026-10-08T12:15:00","CWLD.DR.CWLD","30.22","-0.42","-0.48"],["2026-10-08T12:15:00","CWLD.FULT","31.63","0.99","-0.48"],["2026-10-08T12:15:00","CWLD.PLANTD6","30.27","-0.37","-0.48"],["2026-10-08T12:15:00","CWLD.PLANTD8","30.27","-0.37","-0.48"],["2026-10-08T12:15:00","CWLD.SIKESTON","27.93","-1.31","-1.88"],["2026-10-08T12:15:00","CWLD.UMC","30.28","-0.35","-0.49"],["2026-10-08T12:15:00","CWLP.AZ","29.42","-1.70","0.00"],["2026-10-08T12:15:00","CWLP.CWLP","29.43","-1.69","0.00"],["2026-10-08T12:15:00","CWLP.DALLMA84","29.35","-1.77","0.00"],["2026-10-08T12:15:00","CWLP.FACTOR91","29.39","-1.73","0.00"],["2026-10-08T12:15:00","CWLP.GST","29.38","-1.74","0.00"],["2026-10-08T12:15:00","CWLP.INTERSA81","29.35","-1.77","0.00"],["2026-10-08T12:15:00","CWLP.REYNOLS91","29.46","-1.66","0.00"],["2026-10-08T12:15:00","CWLP.TEA_1.AZ","29.60","-1.52","0.00"],["2026-10-08T12:15:00","DECO.APPLE","24.16","-1.40","-5.56"],["2026-10-08T12:15:00","DECO.AZ","25.27","0.19","-6.04"],["2026-10-08T12:15:00","DECO.BAUER.MVP","24.89","-0.71","-5.52"],["2026-10-08T12:15:00","DECO.BELRV.MVP","25.07","-0.52","-5.53"],["2026-10-08T12:15:00","DECO.BLR1.DEMO","25.07","-0.52","-5.53"],["2026-10-08T12:15:00","DECO.BLR1.MPPA","25.07","-0.52","-5.53"],["2026-10-08T12:15:00","DECO.BLR2.DEMO","25.07","-0.52","-5.53"],["2026-10-08T12:15:00","DECO.BLR2.MPPA","25.07","-0.52","-5.53"],["2026-10-08T12:15:00","NSP.MMPA_1.AZ","32.27","1.15","0.00"],["2026-10-08T12:15:00","NSP.MMU_1.AZ","32.13","1.01","0.00"],["2026-10-08T12:15:00","NSP.MNDAK.WND","31.53","0.41","0.00"],["2026-10-08T12:15:00","NSP.MNTCEL1","31.62","0.50","0.00"],["2026-10-08T12:15:00","NSP.MOR1_IBR","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.MORAINE2","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.MRES","32.83","1.71","0.00"],["2026-10-08T12:15:00","NSP.MRES.MWF","31.88","0.76","0.00"],["2026-10-08T12:15:00","NSP.MRES_5.AZ","36.02","4.90","0.00"],["2026-10-08T12:15:00","NSP.MRES_6.AZ","35.50","4.38","0.00"],["2026-10-08T12:15:00","NSP.NCP.AZ","32.59","1.47","0.00"],["2026-10-08T12:15:00","NSP.NCPLOAD","32.59","1.47","0.00"],["2026-10-08T12:15:00","NSP.NEW_PNEW_","32.09","0.97","0.00"],["2026-10-08T12:15:00","NSP.NOBLE.CWS1","31.53","0.41","0.00"],["2026-10-08T12:15:00","NSP.NOBLE.CWS2","31.53","0.41","0.00"],["2026-10-08T12:15:00","NSP.NOBLES.WND","31.53","0.41","0.00"],["2026-10-08T12:15:00","NSP.NOBLES2.MP","31.54","0.42","0.00"],["2026-10-08T12:15:00","NSP.NORTHN.WND","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.NSP","32.37","1.25","0.00"],["2026-10-08T12:15:00","NSP.NSPG_1.AZ","32.29","1.17","0.00"],["2026-10-08T12:15:00","NSP.NSPG_2.AZ","32.67","1.55","0.00"],["2026-10-08T12:15:00","NSP.NSTARSOLAR","32.18","1.06","0.00"],["2026-10-08T12:15:00","NSP.NU","33.28","2.16","0.00"],["2026-10-08T12:15:00","NSP.NU.AZ","33.28","2.16","0.00"],["2026-10-08T12:15:00","NSP.NULM.4GT","33.30","2.18","0.00"],["2026-10-08T12:15:00","NSP.NULM.5GT","33.30","2.18","0.00"],["2026-10-08T12:15:00","NSP.NULM.6GT","33.30","2.18","0.00"],["2026-10-08T12:15:00","NSP.NULM.7GT","33.30","2.18","0.00"],["2026-10-08T12:15:00","NSP.NWEC.AZ","32.83","1.71","0.00"],["2026-10-08T12:15:00","NSP.NWELOAD","32.83","1.71","0.00"],["2026-10-08T12:15:00","NSP.OAKLKE_IBR","31.54","0.42","0.00"],["2026-10-08T12:15:00","NSP.ODELL.WND","32.22","1.10","0.00"],["2026-10-08T12:15:00","NSP.OTP","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.OTPW_1.AZ","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.OWATON_SIG","31.97","0.85","0.00"],["2026-10-08T12:15:00","NSP.OWATONA_7","31.97","0.85","0.00"],["2026-10-08T12:15:00","NSP.PRISL1","31.83","0.71","0.00"],["2026-10-08T12:15:00","NSP.PRISL1_LD","31.83","0.71","0.00"],["2026-10-08T12:15:00","NSP.PRISL2","31.70","0.58","0.00"],["2026-10-08T12:15:00","NSP.PRISL2_LD","31.70","0.58","0.00"],["2026-10-08T12:15:00","NSP.PROSE","31.50","0.38","0.00"],["2026-10-08T12:15:00","NSP.PVALEY.WND","32.02","0.90","0.00"],["2026-10-08T12:15:00","NSP.RAETNA.WND","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.RAPID.ARR","32.74","1.62","0.00"],["2026-10-08T12:15:00","NSP.REDPINE","31.65","0.53","0.00"],["2026-10-08T12:15:00","NSP.REDWIN1","31.30","0.18","0.00"],["2026-10-08T12:15:00","NSP.REDWIN2","31.30","0.18","0.00"],["2026-10-08T12:15:00","NSP.RIVRSDCT10","32.36","1.24","0.00"],["2026-10-08T12:15:00","NSP.RIVRSDCT9","32.36","1.24","0.00"],["2026-10-08T12:15:00","NSP.RIVRSDST7","32.36","1.24","0.00"],["2026-10-08T12:15:00","NSP.ROCKRIDG1","31.61","0.49","0.00"],["2026-10-08T12:15:00","NSP.RWF__1_QS","32.06","0.94","0.00"],["2026-10-08T12:15:00","NSP.RWF__2","32.06","0.94","0.00"],["2026-10-08T12:15:00","NSP.S_RIDGE1","31.61","0.49","0.00"],["2026-10-08T12:15:00","NSP.SARTELL","31.90","0.78","0.00"],["2026-10-08T12:15:00","NSP.SHAKOBIO1","32.48","1.36","0.00"],["2026-10-08T12:15:00","NSP.SHERC1.SLR","31.74","0.62","0.00"],["2026-10-08T12:15:00","NSP.SHERC2.SLR","31.74","0.62","0.00"],["2026-10-08T12:15:00","NSP.SHERC3.SLR","31.74","0.62","0.00"],["2026-10-08T12:15:00","NSP.SHERCO.3","31.75","0.63","0.00"],["2026-10-08T12:15:00","NSP.SHERCO1","31.70","0.58","0.00"],["2026-10-08T12:15:00","NSP.SMP","32.04","0.92","0.00"],["2026-10-08T12:15:00","NSP.SMPM.S3","31.75","0.63","0.00"],["2026-10-08T12:15:00","NSP.SPGSPG1","31.85","0.73","0.00"],["2026-10-08T12:15:00","NSP.ST_PETER","32.85","1.73","0.00"],["2026-10-08T12:15:00","NSP.STCLOUD1","32.03","0.91","0.00"],["2026-10-08T12:15:00","NSP.STCRO","32.15","1.03","0.00"],["2026-10-08T12:15:00","NSP.STJM_1.AZ","33.77","2.65","0.00"],["2026-10-08T12:15:00","NSP.STONERAY","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.TEA_1.AZ","32.04","0.92","0.00"],["2026-10-08T12:15:00","NSP.UILK1","31.55","0.43","0.00"],["2026-10-08T12:15:00","NSP.UOFMGEN1","32.43","1.31","0.00"],["2026-10-08T12:15:00","NSP.UOFMGEN2","32.32","1.20","0.00"],["2026-10-08T12:15:00","NSP.UPLS_1.AZ","32.76","1.64","0.00"],["2026-10-08T12:15:00","NSP.UPLS_2.AZ","32.01","0.89","0.00"],["2026-10-08T12:15:00","NSP.UPLS_3.AZ","33.27","2.15","0.00"],["2026-10-08T12:15:00","NSP.VALYVIEW1","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.VELVAVELV","31.06","-0.06","0.00"],["2026-10-08T12:15:00","NSP.W_TRIW_TR","31.57","0.45","0.00"],["2026-10-08T12:15:00","NSP.WESTSID1","31.97","0.85","0.00"],["2026-10-08T12:15:00","NSP.WHEAT1.ARR","32.73","1.61","0.00"],["2026-10-08T12:15:00","NSP.WHEAT3.ARR","32.73","1.61","0.00"],["2026-10-08T12:15:00","NSP.WHEATON_08","32.73","1.61","0.00"],["2026-10-08T12:15:00","NSP.WHEATON_09","32.86","1.74","0.00"],["2026-10-08T12:15:00","NSP.WHEATON_10","32.86","1.74","0.00"],["2026-10-08T12:15:00","NSP.WHEATON_11","32.86","1.74","0.00"],["2026-10-08T12:15:00","NSP.WHEATON_12","32.86","1.74","0.00"],["2026-10-08T12:15:00","NSP.WHEATON_13","32.86","1.74","0.00"],["2026-10-08T12:15:00","NSP.WILMAR1","32.00","0.88","0.00"],["2026-10-08T12:15:00","NSP.WILMAR2","32.00","0.88","0.00"],["2026-10-08T12:15:00","NSP.WIMUNI.AZ","33.87","2.75","0.00"],["2026-10-08T12:15:00","NSP.WINDVEST1","31.61","0.49","0.00"],["2026-10-08T12:15:00","NSP.WOODST1","31.59","0.47","0.00"],["2026-10-08T12:15:00","NSP.WPIPST1","31.57","0.45","0.00"],["2026-10-08T12:15:00","NSP.WPPI","32.89","1.77","0.00"],["2026-10-08T12:15:00","NSP.WPPI_1.AZ","32.89","1.77","0.00"],["2026-10-08T12:15:00","NSP.WSSOT3.HYD","33.27","2.15","0.00"],["2026-10-08T12:15:00","AMIL.CCG_1.AZ","30.31","-1.11","0.30"],["2026-10-08T12:15:00","AMIL.CCG_2.AZ","29.75","-1.31","-0.06"],["2026-10-08T12:15:00","AMIL.CCG_5.AZ","29.75","-1.31","-0.06"],["2026-10-08T12:15:00","AMIL.CCWF","29.90","-1.22","0.00"],["2026-10-08T12:15:00","AMIL.CEEA","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.CFFN.ARR","29.14","-1.98","0.00"],["2026-10-08T12:15:00","AMIL.CFSF","29.61","-1.51","0.00"],["2026-10-08T12:15:00","AMIL.CHEL","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.CHEL_1","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.CILC.AZ","30.07","-1.04","-0.01"],["2026-10-08T12:15:00","AMIL.CILC.BOC","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.CIPS","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.CIPS.AZ","29.72","-1.37","-0.03"],["2026-10-08T12:15:00","AMIL.CIPS.BOC","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.CIPS.ROB","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.CLAY_1.AZ","29.82","-1.30","0.00"],["2026-10-08T12:15:00","AMIL.CLINTO51","28.95","-2.17","0.00"],["2026-10-08T12:15:00","AMIL.CLVW","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.CNE","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.COG_ACOGG","32.31","1.19","0.00"],["2026-10-08T12:15:00","AMIL.CONC","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.COOKSMILL","29.10","-2.02","0.00"],["2026-10-08T12:15:00","AMIL.COSF_BF","28.88","-2.24","0.00"],["2026-10-08T12:15:00","AMIL.COSF_SF","28.88","-2.24","0.00"],["2026-10-08T12:15:00","AMIL.CPW_GS","30.04","-1.08","0.00"],["2026-10-08T12:15:00","AMIL.CRCDCK","29.45","-1.67","0.00"],["2026-10-08T12:15:00","AMIL.CSTN3","28.96","-2.16","0.00"],["2026-10-08T12:15:00","AMIL.CSTNCTG1","28.95","-2.17","0.00"],["2026-10-08T12:15:00","AMIL.CSTNCTG2","28.85","-2.27","0.00"],["2026-10-08T12:15:00","AMIL.DAYTON","30.65","-0.47","0.00"],["2026-10-08T12:15:00","AMIL.DBDSOL","29.03","-2.09","0.00"],["2026-10-08T12:15:00","AMIL.DEB.NAH","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.DEB_ALTON","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.DER","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.DESY1","29.96","-0.83","-0.33"],["2026-10-08T12:15:00","AMIL.DEWITT","29.21","-1.91","0.00"],["2026-10-08T12:15:00","AMIL.DP","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.DR.ADM","29.17","-1.95","0.00"],["2026-10-08T12:15:00","AMIL.DR.AEMILL","30.36","-0.76","0.00"],["2026-10-08T12:15:00","AMIL.DR.AREP1","29.17","-1.95","0.00"],["2026-10-08T12:15:00","AMIL.DR.BRAD","30.36","-0.76","0.00"],["2026-10-08T12:15:00","AMIL.DR.CIVC","30.41","-0.71","0.00"],["2026-10-08T12:15:00","AMIL.DR.EIU","29.26","-1.86","0.00"],["2026-10-08T12:15:00","AMIL.DR.ETRN","30.33","-0.79","0.00"],["2026-10-08T12:15:00","AMIL.DR.FPLP","30.05","-0.70","-0.37"],["2026-10-08T12:15:00","AMIL.DR.ISU2","29.33","-1.79","0.00"],["2026-10-08T12:15:00","AMIL.DR.IVEX1","30.38","-0.74","0.00"],["2026-10-08T12:15:00","AMIL.DR.JPPA","30.05","-1.07","0.00"],["2026-10-08T12:15:00","AMIL.DR.LCLN","30.05","-1.07","0.00"],["2026-10-08T12:15:00","AMIL.DR.MES","29.98","-1.50","0.36"],["2026-10-08T12:15:00","AMIL.DR.SEL","29.96","-1.04","-0.12"],["2026-10-08T12:15:00","AMIL.DR.SIUC3","30.34","-0.78","0.00"],["2026-10-08T12:15:00","AMIL.DR.SIUE2","30.09","-0.72","-0.31"],["2026-10-08T12:15:00","AMIL.DR.SLGN2","29.24","-1.88","0.00"],["2026-10-08T12:15:00","AMIL.DR.SPRTN","29.99","-1.13","0.00"],["2026-10-08T12:15:00","AMIL.DR.WIEL","30.00","-0.83","-0.29"],["2026-10-08T12:15:00","AMIL.DR.WIU2","29.96","-1.16","0.00"],["2026-10-08T12:15:00","AMIL.EARP","30.01","-1.11","0.00"],["2026-10-08T12:15:00","AMIL.EDWARDS2","30.26","-0.86","0.00"],["2026-10-08T12:15:00","AMIL.EDWARDS3","30.23","-0.89","0.00"],["2026-10-08T12:15:00","AMIL.EEI","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.EIPS","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.EIPS1","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.EIPS2","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.EIPS3","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.EIPS4","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.EIPS5","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.ELD120","29.28","-1.84","0.00"],["2026-10-08T12:15:00","AMIL.ELD150","29.28","-1.84","0.00"],["2026-10-08T12:15:00","AMIL.ELIG","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.EMSF","29.19","-1.93","0.00"],["2026-10-08T12:15:00","AMIL.ENFIELD","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.EPH1","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.ESPI","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.EXOL","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.EXOL.DRR","30.34","-0.78","0.00"],["2026-10-08T12:15:00","AMIL.FARGO.MVP","30.15","-0.97","0.00"],["2026-10-08T12:15:00","AMIL.FESC","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.FORDCO1","27.88","-3.55","0.31"],["2026-10-08T12:15:00","AMIL.FTR","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.GBCCTG1","27.60","-3.83","0.31"],["2026-10-08T12:15:00","AMIL.GBCCTG2","27.60","-3.83","0.31"],["2026-10-08T12:15:00","AMIL.GBCM","29.98","-0.85","-0.29"],["2026-10-08T12:15:00","AMIL.GDTR1.ARR","30.14","-0.69","-0.29"],["2026-10-08T12:15:00","AMIL.GDTR2.ARR","30.14","-0.69","-0.29"],["2026-10-08T12:15:00","AMIL.GDTR3.ARR","30.26","-0.57","-0.29"],["2026-10-08T12:15:00","AMIL.GDTR4.ARR","30.14","-0.69","-0.29"],["2026-10-08T12:15:00","AMIL.GDTWR.ARR","30.14","-0.69","-0.29"],["2026-10-08T12:15:00","AMIL.GEXA","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.GEXAIEC","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.GLSBG.SIG","30.01","-1.11","0.00"],["2026-10-08T12:15:00","AMIL.GME1","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.GRJ_AGRJ_","32.25","1.13","0.00"],["2026-10-08T12:15:00","AMIL.GRTPLAINS","29.89","-1.23","0.00"],["2026-10-08T12:15:00","AMIL.GSWIND","29.61","-1.51","0.00"],["2026-10-08T12:15:00","AMIL.HEN_AMT_P","30.80","-0.32","0.00"],["2026-10-08T12:15:00","MEC.EL_FARM_2","32.37","1.25","0.00"],["2026-10-08T12:15:00","MEC.EL_FARM_3","32.27","1.15","0.00"],["2026-10-08T12:15:00","MEC.FARMER","30.87","0.13","-0.38"],["2026-10-08T12:15:00","MEC.GDMEC_1","31.64","0.52","0.00"],["2026-10-08T12:15:00","MEC.GDMEC_1_3","31.62","0.50","0.00"],["2026-10-08T12:15:00","MEC.GDMEC_2","31.64","0.52","0.00"],["2026-10-08T12:15:00","MEC.GDMEC_2_3","31.62","0.50","0.00"],["2026-10-08T12:15:00","MEC.GENESEO","31.60","0.54","-0.06"],["2026-10-08T12:15:00","MEC.GLACIERS","31.73","0.61","0.00"],["2026-10-08T12:15:00","MEC.HCPD.ABRN","33.18","2.06","0.00"],["2026-10-08T12:15:00","MEC.HIGHLAND1","31.84","0.72","0.00"],["2026-10-08T12:15:00","MEC.HIGHLAND2","31.85","0.73","0.00"],["2026-10-08T12:15:00","MEC.HIGHLAND3","31.85","0.73","0.00"],["2026-10-08T12:15:00","MEC.HOLLIDAYCR","31.93","0.81","0.00"],["2026-10-08T12:15:00","MEC.HRTDV2.WND","31.70","0.58","0.00"],["2026-10-08T12:15:00","MEC.IDAGROVE","31.58","0.46","0.00"],["2026-10-08T12:15:00","MEC.IDAGROVEW","31.56","0.44","0.00"],["2026-10-08T12:15:00","MEC.IVESTER","31.54","0.42","0.00"],["2026-10-08T12:15:00","MEC.KNOXIN_1","32.41","1.29","0.00"],["2026-10-08T12:15:00","MEC.KOSUTH.MVP","32.16","1.04","0.00"],["2026-10-08T12:15:00","MEC.LAUREL_1","30.95","-0.17","0.00"],["2026-10-08T12:15:00","MEC.LOUISA_1","29.72","-1.40","0.00"],["2026-10-08T12:15:00","MEC.LUNDGREN","31.96","0.84","0.00"],["2026-10-08T12:15:00","MEC.LUNDQS_1","32.23","1.11","0.00"],["2026-10-08T12:15:00","MEC.LVED_1.AZ","34.27","3.15","0.00"],["2026-10-08T12:15:00","MEC.MACKSBURG","31.49","0.37","0.00"],["2026-10-08T12:15:00","MEC.MEAN.LD","32.68","1.56","0.00"],["2026-10-08T12:15:00","MEC.MEAN_1.AZ","33.18","2.06","0.00"],["2026-10-08T12:15:00","MEC.MEAN_10.AZ","32.75","1.63","0.00"],["2026-10-08T12:15:00","MEC.MEAN_2.AZ","30.22","-0.90","0.00"],["2026-10-08T12:15:00","MEC.MEAN_3.AZ","32.24","1.12","0.00"],["2026-10-08T12:15:00","MEC.MEAN_4.AZ","32.52","1.40","0.00"],["2026-10-08T12:15:00","MEC.MEAN_5.AZ","33.47","2.35","0.00"],["2026-10-08T12:15:00","MEC.MEAN_6.AZ","32.47","1.35","0.00"],["2026-10-08T12:15:00","MEC.MEAN_7.AZ","31.58","0.46","0.00"],["2026-10-08T12:15:00","MEC.MEAN_8.AZ","34.26","3.14","0.00"],["2026-10-08T12:15:00","MEC.MECB","31.56","0.52","-0.08"],["2026-10-08T12:15:00","MEC.MILLSLR","31.19","0.40","-0.33"],["2026-10-08T12:15:00","MEC.MOLCT_14","30.10","-1.02","0.00"],["2026-10-08T12:15:00","MEC.MORNLIGHT","31.69","0.57","0.00"],["2026-10-08T12:15:00","MEC.MRES.PELLA","30.97","-0.15","0.00"],["2026-10-08T12:15:00","MEC.MRES_1.AZ","31.67","0.83","-0.28"],["2026-10-08T12:15:00","MEC.NEALN_3","31.40","0.28","0.00"],["2026-10-08T12:15:00","MEC.NEALS_4","31.37","0.25","0.00"],["2026-10-08T12:15:00","MEC.NORTHENG","31.06","-0.06","0.00"],["2026-10-08T12:15:00","MEC.NWHAR_IBR","32.07","0.95","0.00"],["2026-10-08T12:15:00","MEC.OAKGRM.MVP","29.94","-1.18","0.00"],["2026-10-08T12:15:00","MEC.OBRIEN","31.97","0.85","0.00"],["2026-10-08T12:15:00","MEC.OBRIEN.MVP","31.97","0.85","0.00"],["2026-10-08T12:15:00","MEC.ORIENT1","31.39","0.56","-0.29"],["2026-10-08T12:15:00","MEC.OTTUMWA1","31.16","0.04","0.00"],["2026-10-08T12:15:00","MEC.PALOALTO1","32.10","0.98","0.00"],["2026-10-08T12:15:00","MEC.PELLA","31.07","-0.05","0.00"],["2026-10-08T12:15:00","MEC.PHEC_1","32.06","0.94","0.00"],["2026-10-08T12:15:00","MEC.PHEC_2","32.06","0.94","0.00"],["2026-10-08T12:15:00","MEC.PHEC_3","32.06","0.94","0.00"],["2026-10-08T12:15:00","MEC.PLYMOUTH1","31.63","0.51","0.00"],["2026-10-08T12:15:00","MEC.PMEU_1.AZ","31.07","-0.05","0.00"],["2026-10-08T12:15:00","MEC.POCHNT_1","32.64","1.52","0.00"],["2026-10-08T12:15:00","MEC.PPWIND","32.61","1.49","0.00"],["2026-10-08T12:15:00","MEC.PRAIRIE","31.53","0.41","0.00"],["2026-10-08T12:15:00","MEC.RHILLS14","32.22","1.10","0.00"],["2026-10-08T12:15:00","MEC.RHILLS58","32.22","1.10","0.00"],["2026-10-08T12:15:00","MEC.RIVSID.ARR","29.93","-1.19","0.00"],["2026-10-08T12:15:00","MEC.RLGY01","30.04","-1.08","0.00"],["2026-10-08T12:15:00","MEC.ROLLHILL_1","31.30","0.48","-0.30"],["2026-10-08T12:15:00","MEC.ROLLHILL_2","31.30","0.48","-0.30"],["2026-10-08T12:15:00","MEC.ROLLHILL_3","31.30","0.48","-0.30"],["2026-10-08T12:15:00","MEC.RRHP_U1","30.32","-0.80","0.00"],["2026-10-08T12:15:00","MEC.RRHP_U2","30.32","-0.80","0.00"],["2026-10-08T12:15:00","MEC.SHENDHILLS","30.93","0.18","-0.37"],["2026-10-08T12:15:00","MEC.SHENDO_1","31.63","0.85","-0.34"],["2026-10-08T12:15:00","MEC.SOTHRNHL1","31.40","0.56","-0.28"],["2026-10-08T12:15:00","MEC.STORMLK_1","32.91","1.79","0.00"],["2026-10-08T12:15:00","MEC.SYCAMO_1","32.00","0.88","0.00"],["2026-10-08T12:15:00","MEC.SYCAMO_2","32.00","0.88","0.00"],["2026-10-08T12:15:00","MEC.UPLS_1.AZ","29.88","-1.24","0.00"],["2026-10-08T12:15:00","MEC.UPLS_2.AZ","31.57","0.45","0.00"],["2026-10-08T12:15:00","MEC.VICTRM_1","32.27","1.15","0.00"],["2026-10-08T12:15:00","MEC.VIENNA1","30.94","-0.18","0.00"],["2026-10-08T12:15:00","MEC.WALNUT_W1","31.58","0.75","-0.29"],["2026-10-08T12:15:00","MEC.WEBSTR.MVP","32.07","0.95","0.00"],["2026-10-08T12:15:00","MEC.WELLSBURG","31.54","0.42","0.00"],["2026-10-08T12:15:00","MEC.WSEC3","31.08","0.28","-0.32"],["2026-10-08T12:15:00","MEC.WSEC4","31.08","0.28","-0.32"],["2026-10-08T12:15:00","MGE.AZ","31.14","0.02","0.00"],["2026-10-08T12:15:00","MGE.BLT_ESR1","31.28","0.16","0.00"],["2026-10-08T12:15:00","MGE.BLTPLTG6","31.28","0.16","0.00"],["2026-10-08T12:15:00","MGE.BLTPLTG7","31.28","0.16","0.00"],["2026-10-08T12:15:00","MGE.CARDNL.MVP","30.59","-0.53","0.00"],["2026-10-08T12:15:00","MGE.DANE_CTY","31.42","0.30","0.00"],["2026-10-08T12:15:00","MGE.DRR.DG01","31.15","0.03","0.00"],["2026-10-08T12:15:00","MGE.DRR.DG02","31.15","0.03","0.00"],["2026-10-08T12:15:00","MGE.DRR.DG03","31.15","0.03","0.00"],["2026-10-08T12:15:00","MGE.DRR.DG04","31.15","0.03","0.00"],["2026-10-08T12:15:00","MGE.DRR.DG05","31.15","0.03","0.00"],["2026-10-08T12:15:00","MGE.DRR.DG06","31.15","0.03","0.00"],["2026-10-08T12:15:00","EAI.CC.UPS3","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.CC.UPS4","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.CHLK1","36.06","-1.19","6.13"],["2026-10-08T12:15:00","EAI.CHLK2","36.02","-1.23","6.13"],["2026-10-08T12:15:00","EAI.CHLK3","36.03","-1.22","6.13"],["2026-10-08T12:15:00","EAI.CLKS","25.06","-1.68","-4.38"],["2026-10-08T12:15:00","EAI.COUCH2.ARR","30.13","-0.36","-0.63"],["2026-10-08T12:15:00","EAI.CROSSETT","29.35","-1.42","-0.35"],["2026-10-08T12:15:00","EAI.CWAYLD","27.92","-1.11","-2.09"],["2026-10-08T12:15:00","EAI.CWAYLD1.AZ","27.92","-1.11","-2.09"],["2026-10-08T12:15:00","EAI.CWCP","16.59","-2.74","-11.79"],["2026-10-08T12:15:00","EAI.CWL_1.AZ","24.71","-0.87","-5.54"],["2026-10-08T12:15:00","EAI.CWL_A","24.89","-0.85","-5.38"],["2026-10-08T12:15:00","EAI.CWL_B","24.89","-0.85","-5.38"],["2026-10-08T12:15:00","EAI.CWL_C","24.89","-0.85","-5.38"],["2026-10-08T12:15:00","EAI.CWL_D","24.89","-0.85","-5.38"],["2026-10-08T12:15:00","EAI.CWL_E","24.89","-0.85","-5.38"],["2026-10-08T12:15:00","EAI.CYVY","17.63","-2.59","-10.90"],["2026-10-08T12:15:00","EAI.DEGRAY1","29.45","-0.82","-0.85"],["2026-10-08T12:15:00","EAI.DEGRAY2","29.45","-0.82","-0.85"],["2026-10-08T12:15:00","EAI.DELL.CT1","25.79","-1.14","-4.19"],["2026-10-08T12:15:00","EAI.DELL.CT2","25.79","-1.14","-4.19"],["2026-10-08T12:15:00","EAI.DELL.ST3","25.79","-1.14","-4.19"],["2026-10-08T12:15:00","EAI.DRVRSOL","33.79","-1.17","3.84"],["2026-10-08T12:15:00","EAI.EAILD","28.48","-1.04","-1.60"],["2026-10-08T12:15:00","EAI.EAILD.RLA","28.48","-1.04","-1.60"],["2026-10-08T12:15:00","EAI.EAMP_1.AZ","28.53","-1.04","-1.55"],["2026-10-08T12:15:00","EAI.ELDORA.ARR","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.FLATFORKSO","25.55","-2.67","-2.90"],["2026-10-08T12:15:00","EAI.FORGEVWSO","24.15","-2.76","-4.21"],["2026-10-08T12:15:00","EAI.GACP.GMPWR","33.90","-1.06","3.84"],["2026-10-08T12:15:00","EAI.H_SPR1_CT1","29.55","-0.84","-0.73"],["2026-10-08T12:15:00","EAI.H_SPR1_CT2","29.55","-0.84","-0.73"],["2026-10-08T12:15:00","EAI.H_SPR1_ST","29.55","-0.84","-0.73"],["2026-10-08T12:15:00","EAI.HAPPY","24.37","-2.23","-4.52"],["2026-10-08T12:15:00","EAI.HASKL1.ARR","29.29","-0.79","-1.04"],["2026-10-08T12:15:00","EAI.INDEPEND1","23.89","-1.90","-5.33"],["2026-10-08T12:15:00","EAI.INDEPEND2","24.76","-1.75","-4.61"],["2026-10-08T12:15:00","EAI.JONSCWL","24.71","-0.87","-5.54"],["2026-10-08T12:15:00","EAI.LK_CATH4","29.55","-0.75","-0.82"],["2026-10-08T12:15:00","EAI.LLS","28.90","-2.22","0.00"],["2026-10-08T12:15:00","EAI.LYNCH2.ARR","28.11","-1.03","-1.98"],["2026-10-08T12:15:00","EAI.MABELV.ARR","28.49","-1.41","-1.22"],["2026-10-08T12:15:00","EAI.NIMBUSWF","30.27","0.97","-1.82"],["2026-10-08T12:15:00","EAI.NLR_1.AZ","28.26","-0.97","-1.89"],["2026-10-08T12:15:00","EAI.NLRLD","28.26","-0.97","-1.89"],["2026-10-08T12:15:00","EAI.NPTSOL","23.56","-1.90","-5.66"],["2026-10-08T12:15:00","EAI.NWMADRIDSO","27.45","-1.21","-2.46"],["2026-10-08T12:15:00","EAI.OMLP_1.AZ","23.44","-0.97","-6.71"],["2026-10-08T12:15:00","EAI.PBENRGY_CT","28.28","-1.87","-0.97"],["2026-10-08T12:15:00","EAI.PBENRGY_ST","28.31","-1.84","-0.97"],["2026-10-08T12:15:00","EAI.PLUM_1C","25.80","-1.13","-4.19"],["2026-10-08T12:15:00","EAI.PLUM_PPEA","25.80","-1.13","-4.19"],["2026-10-08T12:15:00","EAI.PLUM1_MEUC","25.80","-1.13","-4.19"],["2026-10-08T12:15:00","EAI.PLUM2_MEUC","25.80","-1.13","-4.19"],["2026-10-08T12:15:00","EAI.PLUMPT","25.80","-1.13","-4.19"],["2026-10-08T12:15:00","EAI.PMISTSOL","28.88","-2.24","0.00"],["2026-10-08T12:15:00","EAI.QUARTZ","16.32","-2.90","-11.90"],["2026-10-08T12:15:00","EAI.REDFDSOLAR","28.23","-1.94","-0.95"],["2026-10-08T12:15:00","EAI.REMMEL123","29.55","-0.75","-0.82"],["2026-10-08T12:15:00","EAI.RITCH3.ARR","29.10","-2.02","0.00"],["2026-10-08T12:15:00","EAI.SEARCY","24.34","-2.09","-4.69"],["2026-10-08T12:15:00","EAI.SHRDN1.ARR","28.56","-1.45","-1.11"],["2026-10-08T12:15:00","EAI.SHRDN2.ARR","28.56","-1.45","-1.11"],["2026-10-08T12:15:00","EAI.SHRDN3.ARR","28.56","-1.45","-1.11"],["2026-10-08T12:15:00","EAI.STUTTGART","27.69","-2.41","-1.02"],["2026-10-08T12:15:00","EAI.UPS1_CT1","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS1_CT2","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS1_ST","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS2_CT1","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS2_CT2","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS2_ST","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS3_CT1","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS3_CT2","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS3_ST","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS4_CT1","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS4_CT2","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.UPS4_ST","29.41","-1.12","-0.59"],["2026-10-08T12:15:00","EAI.WBSOL","23.84","-3.17","-4.11"],["2026-10-08T12:15:00","EAI.WH_BLUFF1","28.49","-1.49","-1.14"],["2026-10-08T12:15:00","EAI.WH_BLUFF2","28.52","-1.46","-1.14"],["2026-10-08T12:15:00","EAI.WHBLF.ARR","28.44","-1.53","-1.15"],["2026-10-08T12:15:00","EAI.WMPSOL","9.64","-1.91","-19.57"],["2026-10-08T12:15:00","EAI.WMULD_1.AZ","8.60","-1.40","-21.12"],["2026-10-08T12:15:00","EAI.WMULDLD","8.60","-1.40","-21.12"],["2026-10-08T12:15:00","EAI.WODLN1.ARR","29.14","-0.85","-1.13"],["2026-10-08T12:15:00","EAI.WSTMMP.ARR","36.20","-1.05","6.13"],["2026-10-08T12:15:00","EAI.WTBLF5.ARR","28.52","-1.46","-1.14"],["2026-10-08T12:15:00","EDE","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","EDE.PLUM","25.80","-1.13","-4.19"],["2026-10-08T12:15:00","EES.ACAD2_CT1","31.12","0.00","0.00"],["2026-10-08T12:15:00","EES.ACAD2_CT2","31.12","0.00","0.00"],["2026-10-08T12:15:00","EES.ACAD2_ST","31.12","0.00","0.00"],["2026-10-08T12:15:00","EES.ACADA1.ARR","31.12","0.00","0.00"],["2026-10-08T12:15:00","EES.ACADA2.ARR","31.12","0.00","0.00"],["2026-10-08T12:15:00","AECI","29.99","-0.29","-0.84"],["2026-10-08T12:15:00","AECI.ALTW","31.73","0.61","0.00"],["2026-10-08T12:15:00","AECI.AMMO","29.42","-0.59","-1.11"],["2026-10-08T12:15:00","AECI.APM_1.AZ","29.33","-0.58","-1.21"],["2026-10-08T12:15:00","AECI.APM_2.AZ","30.20","-0.41","-0.51"],["2026-10-08T12:15:00","AECI.CWLD","30.20","-0.41","-0.51"],["2026-10-08T12:15:00","AEP","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","AEP.GIB5.ARR","30.31","-1.22","0.41"],["2026-10-08T12:15:00","AEP.PSGC1.AMP","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AEP.PSGC2.AMP","30.02","-1.10","0.00"],["2026-10-08T12:15:00","ALTE.1ROCKGEN","29.92","-1.20","0.00"],["2026-10-08T12:15:00","ALTE.ALBANY","30.20","-0.92","0.00"],["2026-10-08T12:15:00","ALTE.ALTE","30.84","-0.28","0.00"],["2026-10-08T12:15:00","ALTE.AZ","30.82","-0.30","0.00"],["2026-10-08T12:15:00","ALTE.BEARCRK","30.87","-0.25","0.00"],["2026-10-08T12:15:00","ALTE.BVRDAM","30.01","-1.11","0.00"],["2026-10-08T12:15:00","ALTE.CASSVILLE","30.37","-0.75","0.00"],["2026-10-08T12:15:00","ALTE.CC.RIVS1","29.38","-1.74","0.00"],["2026-10-08T12:15:00","ALTE.CC.RIVS2","29.38","-1.74","0.00"],["2026-10-08T12:15:00","ALTE.CC.WRIVS1","29.46","-1.66","0.00"],["2026-10-08T12:15:00","ALTE.CC.WRIVS2","29.46","-1.66","0.00"],["2026-10-08T12:15:00","ALTE.CEDARDGE","30.30","-0.82","0.00"],["2026-10-08T12:15:00","ALTE.COLUMBAL1","29.61","-1.51","0.00"],["2026-10-08T12:15:00","ALTE.COLUMBAL2","29.55","-1.57","0.00"],["2026-10-08T12:15:00","ALTE.CRAWFISH","30.00","-1.12","0.00"],["2026-10-08T12:15:00","ALTE.DR.ALTM","30.48","-0.64","0.00"],["2026-10-08T12:15:00","ALTE.EDG.ESR","30.17","-0.95","0.00"],["2026-10-08T12:15:00","ALTE.EDG3.ARR","30.26","-0.86","0.00"],["2026-10-08T12:15:00","ALTE.EDGG5G5","30.16","-0.96","0.00"],["2026-10-08T12:15:00","ALTE.GRANT.ESR","29.83","-1.29","0.00"],["2026-10-08T12:15:00","ALTE.GRANTCTY","29.83","-1.29","0.00"],["2026-10-08T12:15:00","ALTE.JUN31.ARR","33.79","2.67","0.00"],["2026-10-08T12:15:00","ALTE.KILBOUNIL","30.45","-0.67","0.00"],["2026-10-08T12:15:00","ALTE.LD03","30.36","-0.76","0.00"],["2026-10-08T12:15:00","ALTE.NEENAHG1","30.31","-0.81","0.00"],["2026-10-08T12:15:00","ALTE.NEENAHG2","30.31","-0.81","0.00"],["2026-10-08T12:15:00","ALTE.NLSD1.ARR","30.59","-0.53","0.00"],["2026-10-08T12:15:00","ALTE.NLSD2.ARR","30.59","-0.53","0.00"],["2026-10-08T12:15:00","ALTE.NROCK","28.73","-2.39","0.00"],["2026-10-08T12:15:00","ALTE.ONIONRIV","29.53","-1.59","0.00"],["2026-10-08T12:15:00","ALTE.PADDOCK","29.46","-1.66","0.00"],["2026-10-08T12:15:00","ALTE.PAR_1.AZ","30.36","-0.76","0.00"],["2026-10-08T12:15:00","ALTE.PDSG1S1","30.78","-0.34","0.00"],["2026-10-08T12:15:00","ALTE.PPKC.ESR1","29.91","-1.21","0.00"],["2026-10-08T12:15:00","ALTE.QUILTBLCK","30.29","-0.83","0.00"],["2026-10-08T12:15:00","ALTE.ROCKGEN2","29.92","-1.20","0.00"],["2026-10-08T12:15:00","ALTE.ROCKGEN3","29.92","-1.20","0.00"],["2026-10-08T12:15:00","ALTE.SFONDDLG1","30.20","-0.92","0.00"],["2026-10-08T12:15:00","ALTE.SFONDDLG2","30.20","-0.92","0.00"],["2026-10-08T12:15:00","ALTE.SFONDDLG3","30.20","-0.92","0.00"],["2026-10-08T12:15:00","ALTE.SFONDDLG4","30.20","-0.92","0.00"],["2026-10-08T12:15:00","ALTE.SHEB1","30.25","-0.87","0.00"],["2026-10-08T12:15:00","ALTE.SHEB2","30.25","-0.87","0.00"],["2026-10-08T12:15:00","ALTE.SHPSN.ARR","29.52","-1.60","0.00"],["2026-10-08T12:15:00","ALTE.SPRINGFD","29.77","-1.35","0.00"],["2026-10-08T12:15:00","ALTE.TOWNECT_1","29.38","-1.74","0.00"],["2026-10-08T12:15:00","ALTE.TOWNECT_2","29.38","-1.74","0.00"],["2026-10-08T12:15:00","ALTE.TOWNEST11","29.38","-1.74","0.00"],["2026-10-08T12:15:00","ALTE.TOWNEST12","29.38","-1.74","0.00"],["2026-10-08T12:15:00","ALTE.WAUTOMA","30.52","-0.60","0.00"],["2026-10-08T12:15:00","ALTE.WOOD.ESR","31.64","0.52","0.00"],["2026-10-08T12:15:00","ALTE.WOODCTY","31.64","0.52","0.00"],["2026-10-08T12:15:00","ALTE.WPPI_1.AZ","32.07","0.95","0.00"],["2026-10-08T12:15:00","ALTE.WRIVS_CT1","29.46","-1.66","0.00"],["2026-10-08T12:15:00","ALTE.WRIVS_CT2","29.46","-1.66","0.00"],["2026-10-08T12:15:00","ALTE.WRIVS_ST1","29.45","-1.67","0.00"],["2026-10-08T12:15:00","ALTE.WRIVS_ST2","29.45","-1.67","0.00"],["2026-10-08T12:15:00","ALTW.8THST.ARR","30.75","-0.37","0.00"],["2026-10-08T12:15:00","ALTW.ADAMSADAM","32.78","1.66","0.00"],["2026-10-08T12:15:00","ALTW.ALTW","31.73","0.61","0.00"],["2026-10-08T12:15:00","ALTW.AMESWIND","31.63","0.51","0.00"],["2026-10-08T12:15:00","ALTW.ARMST.ARR","33.16","2.04","0.00"],["2026-10-08T12:15:00","ALTW.AZ","31.77","0.65","0.00"],["2026-10-08T12:15:00","ALTW.BART1AGR","32.71","1.59","0.00"],["2026-10-08T12:15:00","ALTW.BART1WPPI","32.71","1.59","0.00"],["2026-10-08T12:15:00","ALTW.BARTON2","32.71","1.59","0.00"],["2026-10-08T12:15:00","ALTW.BENT_TREE","32.61","1.49","0.00"],["2026-10-08T12:15:00","ALTW.BEPM.CBLD","32.79","1.67","0.00"],["2026-10-08T12:15:00","ALTW.BRLGTN1","30.48","-0.64","0.00"],["2026-10-08T12:15:00","ALTW.BRLGTN2","30.48","-0.64","0.00"],["2026-10-08T12:15:00","ALTW.BRLGTN3","30.48","-0.64","0.00"],["2026-10-08T12:15:00","ALTW.BRLGTN4","30.48","-0.64","0.00"],["2026-10-08T12:15:00","ALTW.BRLGTN5","30.46","-0.66","0.00"],["2026-10-08T12:15:00","ALTW.BROOKE1","33.07","1.95","0.00"],["2026-10-08T12:15:00","ALTW.BVR.ARR","29.77","-1.35","0.00"],["2026-10-08T12:15:00","ALTW.CC.EMERY1","32.51","1.39","0.00"],["2026-10-08T12:15:00","ALTW.CC.EMERY2","32.51","1.39","0.00"],["2026-10-08T12:15:00","ALTW.CC.MGS1","30.42","-0.70","0.00"],["2026-10-08T12:15:00","ALTW.CC.MGS2","30.43","-0.69","0.00"],["2026-10-08T12:15:00","ALTW.CERROG1","32.74","1.62","0.00"],["2026-10-08T12:15:00","ALTW.CMMPA.MTL","33.48","2.36","0.00"],["2026-10-08T12:15:00","ALTW.CMMPA.SPR","33.90","2.78","0.00"],["2026-10-08T12:15:00","ALTW.CMMPA.WIN","32.96","1.84","0.00"],["2026-10-08T12:15:00","ALTW.CRLK2WPL","32.74","1.62","0.00"],["2026-10-08T12:15:00","ALTW.CRLK3CWL2","32.74","1.62","0.00"],["2026-10-08T12:15:00","ALTW.CRLK3CWLD","32.74","1.62","0.00"],["2026-10-08T12:15:00","NSP.WSSOT4.HYD","33.27","2.15","0.00"],["2026-10-08T12:15:00","NYISO","31.33","-0.43","0.64"],["2026-10-08T12:15:00","OKGE","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","ONT","27.89","-0.62","-2.61"],["2026-10-08T12:15:00","ONT.DECO.PSOUT","25.59","-0.58","-4.95"],["2026-10-08T12:15:00","ONT_W","29.66","-1.46","0.00"],["2026-10-08T12:15:00","OPPD","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","OTP.ANT","31.47","0.35","0.00"],["2026-10-08T12:15:00","OTP.ASHTAIII","32.08","0.96","0.00"],["2026-10-08T12:15:00","OTP.ASHTUBULA","32.08","0.96","0.00"],["2026-10-08T12:15:00","OTP.ASTORIA","31.55","0.43","0.00"],["2026-10-08T12:15:00","OTP.AZ","31.80","0.68","0.00"],["2026-10-08T12:15:00","OTP.BENSON.ARR","33.25","2.13","0.00"],["2026-10-08T12:15:00","OTP.BEPC1","32.27","1.15","0.00"],["2026-10-08T12:15:00","OTP.BIGSTON1","30.79","-0.33","0.00"],["2026-10-08T12:15:00","OTP.BRDRS1.WND","30.10","-1.02","0.00"],["2026-10-08T12:15:00","OTP.CENTER1","30.33","-0.79","0.00"],["2026-10-08T12:15:00","OTP.COURTNY.WF","31.44","0.32","0.00"],["2026-10-08T12:15:00","OTP.COYOT1","30.11","-1.01","0.00"],["2026-10-08T12:15:00","OTP.COYOT1AME","30.11","-1.01","0.00"],["2026-10-08T12:15:00","OTP.CRIDG1.WND","31.45","0.33","0.00"],["2026-10-08T12:15:00","OTP.CRIDG2.WND","31.45","0.33","0.00"],["2026-10-08T12:15:00","OTP.DHWE","31.54","0.42","0.00"],["2026-10-08T12:15:00","OTP.DR1_2.WND","31.65","0.53","0.00"],["2026-10-08T12:15:00","OTP.DR3.WND","31.65","0.53","0.00"],["2026-10-08T12:15:00","OTP.EDGLYEDGL","33.40","2.28","0.00"],["2026-10-08T12:15:00","OTP.GRANTCO","33.73","2.61","0.00"],["2026-10-08T12:15:00","OTP.GRE","33.15","2.03","0.00"],["2026-10-08T12:15:00","OTP.GRE.ASHTII","32.09","0.97","0.00"],["2026-10-08T12:15:00","OTP.GRE.DEUEL","31.54","0.42","0.00"],["2026-10-08T12:15:00","OTP.GRE.DSA","31.44","0.32","0.00"],["2026-10-08T12:15:00","OTP.GRE.SPRTWD","31.38","0.26","0.00"],["2026-10-08T12:15:00","OTP.GREM_2.AZ","33.16","2.04","0.00"],["2026-10-08T12:15:00","OTP.HETLA","32.27","1.15","0.00"],["2026-10-08T12:15:00","OTP.HILS_1.AZ","33.07","1.95","0.00"],["2026-10-08T12:15:00","OTP.HLSOLAR","32.83","1.71","0.00"],["2026-10-08T12:15:00","OTP.JAMSPK1","31.60","0.48","0.00"],["2026-10-08T12:15:00","OTP.JAMSPK2","31.53","0.41","0.00"],["2026-10-08T12:15:00","OTP.LAKESWIND","33.40","2.28","0.00"],["2026-10-08T12:15:00","OTP.LANGDN1","31.18","0.06","0.00"],["2026-10-08T12:15:00","OTP.LANGDN2","31.18","0.06","0.00"],["2026-10-08T12:15:00","OTP.MDU","31.46","0.34","0.00"],["2026-10-08T12:15:00","OTP.MDU.BSTON1","30.79","-0.33","0.00"],["2026-10-08T12:15:00","OTP.MDU.COYOTE","30.11","-1.01","0.00"],["2026-10-08T12:15:00","OTP.MDUM_1.AZ","31.46","0.34","0.00"],["2026-10-08T12:15:00","OTP.MMPA","31.92","0.80","0.00"],["2026-10-08T12:15:00","OTP.MPC","31.70","0.58","0.00"],["2026-10-08T12:15:00","OTP.MPC.AGZ","31.98","0.86","0.00"],["2026-10-08T12:15:00","OTP.MPC.ASH","32.08","0.96","0.00"],["2026-10-08T12:15:00","OTP.MPC.ASH2","32.09","0.97","0.00"],["2026-10-08T12:15:00","OTP.MPC.BUTLER","32.34","1.22","0.00"],["2026-10-08T12:15:00","OTP.MPC.COYT1","30.11","-1.01","0.00"],["2026-10-08T12:15:00","OTP.MPC.LANGDN","31.18","0.06","0.00"],["2026-10-08T12:15:00","OTP.MPC.OLVIII","30.51","-0.61","0.00"],["2026-10-08T12:15:00","OTP.MPC.OXBOW","32.26","1.14","0.00"],["2026-10-08T12:15:00","OTP.MPC.YNG2","30.13","-0.99","0.00"],["2026-10-08T12:15:00","OTP.MPWR","32.09","0.97","0.00"],["2026-10-08T12:15:00","OTP.MRES","33.64","2.52","0.00"],["2026-10-08T12:15:00","OTP.MRES.CVLR","31.26","0.14","0.00"],["2026-10-08T12:15:00","OTP.MRES.HILS","33.07","1.95","0.00"],["2026-10-08T12:15:00","OTP.MRES.NTWD","31.52","0.40","0.00"],["2026-10-08T12:15:00","OTP.MRES_8.AZ","33.61","2.49","0.00"],["2026-10-08T12:15:00","OTP.MUAG","32.48","1.36","0.00"],["2026-10-08T12:15:00","OTP.NSP","32.10","0.98","0.00"],["2026-10-08T12:15:00","OTP.NSPP_1.AZ","32.10","0.98","0.00"],["2026-10-08T12:15:00","OTP.NSPX.ADA","32.34","1.22","0.00"],["2026-10-08T12:15:00","OTP.NWPS","31.46","0.34","0.00"],["2026-10-08T12:15:00","OTP.OTP","31.90","0.78","0.00"],["2026-10-08T12:15:00","OTP.OTPW_1.AZ","31.72","0.60","0.00"],["2026-10-08T12:15:00","OTP.OTPW_10.AZ","30.54","-0.58","0.00"],["2026-10-08T12:15:00","OTP.OTPW_11.AZ","32.67","1.55","0.00"],["2026-10-08T12:15:00","OTP.OTPW_12.AZ","31.53","0.41","0.00"],["2026-10-08T12:15:00","OTP.OTPW_14.AZ","32.27","1.15","0.00"],["2026-10-08T12:15:00","OTP.OTPW_2.AZ","32.05","0.93","0.00"],["2026-10-08T12:15:00","OTP.OTPW_8.AZ","33.14","2.02","0.00"],["2026-10-08T12:15:00","OTP.OTPW_9.AZ","31.45","0.33","0.00"],["2026-10-08T12:15:00","OTP.RUGBY1_IBR","30.97","-0.15","0.00"],["2026-10-08T12:15:00","OTP.RUGBY1MRES","30.97","-0.15","0.00"],["2026-10-08T12:15:00","OTP.RUGBY1UMMP","30.97","-0.15","0.00"],["2026-10-08T12:15:00","OTP.RUGBY1UPLS","30.97","-0.15","0.00"],["2026-10-08T12:15:00","OTP.SLWAYO1","30.82","-0.30","0.00"],["2026-10-08T12:15:00","OTP.TATANKA","31.55","0.43","0.00"],["2026-10-08T12:15:00","OTP.TATANKARID","31.55","0.43","0.00"],["2026-10-08T12:15:00","PJMC","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","PSEG","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","PSI_GEN.AGG","30.28","-1.26","0.42"],["2026-10-08T12:15:00","SBMU","27.93","-1.31","-1.88"],["2026-10-08T12:15:00","SCEG","31.44","-0.73","1.05"],["2026-10-08T12:15:00","SECI","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","SIGE.10ABGTGT","31.12","-0.49","0.49"],["2026-10-08T12:15:00","SIGE.10CULGN2","30.98","-0.64","0.50"],["2026-10-08T12:15:00","SIGE.10CULGN3","31.04","-0.58","0.50"],["2026-10-08T12:15:00","SIGE.ABBROWUN4","31.12","-0.49","0.49"],["2026-10-08T12:15:00","SIGE.ABBROWUN5","31.12","-0.49","0.49"],["2026-10-08T12:15:00","SIGE.ABBROWUN6","31.12","-0.49","0.49"],["2026-10-08T12:15:00","SIGE.APGI","31.04","-0.58","0.50"],["2026-10-08T12:15:00","SIGE.AZ","31.51","-0.10","0.49"],["2026-10-08T12:15:00","SIGE.BGGTN.ARR","31.35","-0.26","0.49"],["2026-10-08T12:15:00","EES.AIRLIN.ARR","30.88","-0.24","0.00"],["2026-10-08T12:15:00","EES.AIRLIQ_GEI","31.05","-0.07","0.00"],["2026-10-08T12:15:00","EES.AMITESO","30.44","-0.68","0.00"],["2026-10-08T12:15:00","EES.AXIALL","30.81","-0.31","0.00"],["2026-10-08T12:15:00","EES.AXLPLQ","30.86","-0.26","0.00"],["2026-10-08T12:15:00","EES.BASFVFW","31.76","0.64","0.00"],["2026-10-08T12:15:00","EES.BASTAP.ARR","29.67","-1.45","0.00"],["2026-10-08T12:15:00","EES.BASTP1.ARR","29.67","-1.45","0.00"],["2026-10-08T12:15:00","EES.BASTR1.ARR","29.72","-1.40","0.00"],["2026-10-08T12:15:00","EES.BASTR2.ARR","29.72","-1.40","0.00"],["2026-10-08T12:15:00","EES.BC1_1","30.46","-0.66","0.00"],["2026-10-08T12:15:00","EES.BC1_2","30.46","-0.66","0.00"],["2026-10-08T12:15:00","EES.BC1_3","30.46","-0.66","0.00"],["2026-10-08T12:15:00","EES.BC1_4","30.46","-0.66","0.00"],["2026-10-08T12:15:00","EES.BC2_1","30.57","-0.55","0.00"],["2026-10-08T12:15:00","EES.BC2_2","30.57","-0.55","0.00"],["2026-10-08T12:15:00","EES.BC2_3","30.57","-0.55","0.00"],["2026-10-08T12:15:00","EES.BEEKMANSOL","29.69","-1.08","-0.35"],["2026-10-08T12:15:00","EES.BGTEL1.ARR","30.98","-0.14","0.00"],["2026-10-08T12:15:00","EES.BRAZ_1.AZ","32.21","1.18","-0.09"],["2026-10-08T12:15:00","EES.BRAZLD","32.20","1.17","-0.09"],["2026-10-08T12:15:00","EES.BRTNY1.ARR","30.99","-0.13","0.00"],["2026-10-08T12:15:00","EES.BRTNY2.ARR","30.99","-0.13","0.00"],["2026-10-08T12:15:00","EES.BURAS.ARR","30.91","-0.21","0.00"],["2026-10-08T12:15:00","EES.BXTRW5.ARR","30.06","-1.06","0.00"],["2026-10-08T12:15:00","EES.BXTRWL.ARR","30.06","-1.06","0.00"],["2026-10-08T12:15:00","EES.BXWSN2.ARR","30.16","-0.96","0.00"],["2026-10-08T12:15:00","EES.BYCT1","31.27","0.15","0.00"],["2026-10-08T12:15:00","EES.BYCT2","31.27","0.15","0.00"],["2026-10-08T12:15:00","EES.BYCT3","31.27","0.15","0.00"],["2026-10-08T12:15:00","EES.BYCT4","31.27","0.15","0.00"],["2026-10-08T12:15:00","EES.BYGL","29.28","-1.84","0.00"],["2026-10-08T12:15:00","EES.CALCAS1_CT","31.12","0.00","0.00"],["2026-10-08T12:15:00","EES.CALCAS2_CT","31.12","0.00","0.00"],["2026-10-08T12:15:00","EES.CARV_A","30.77","-0.35","0.00"],["2026-10-08T12:15:00","EES.CARV_BC","30.77","-0.35","0.00"],["2026-10-08T12:15:00","EES.CC.ACAD2","31.12","0.00","0.00"],["2026-10-08T12:15:00","EES.CC.JWL_1","30.46","-0.66","0.00"],["2026-10-08T12:15:00","EES.CC.JWL_2","30.45","-0.67","0.00"],["2026-10-08T12:15:00","EES.CC.LKCHAR","30.46","-0.66","0.00"],["2026-10-08T12:15:00","EES.CC.MTCPS","31.07","-0.05","0.00"],["2026-10-08T12:15:00","EES.CC.NINEM6","30.58","-0.54","0.00"],["2026-10-08T12:15:00","EES.CC.NOPS","30.97","-0.15","0.00"],["2026-10-08T12:15:00","EES.CC.OCAPS","31.55","0.43","0.00"],["2026-10-08T12:15:00","EES.CNWAY2.ARR","30.98","-0.14","0.00"],["2026-10-08T12:15:00","EES.COLY1.ARR","30.70","-0.42","0.00"],["2026-10-08T12:15:00","EES.CONC","31.72","0.60","0.00"],["2026-10-08T12:15:00","EES.CONCECO","31.72","0.60","0.00"],["2026-10-08T12:15:00","EES.CONCORDIA","31.16","0.04","0.00"],["2026-10-08T12:15:00","EES.CONCPK","31.72","0.60","0.00"],["2026-10-08T12:15:00","EES.CONCSUP","31.72","0.60","0.00"],["2026-10-08T12:15:00","EES.CONWAY.ARR","30.98","-0.14","0.00"],["2026-10-08T12:15:00","EES.CTEAU2.ARR","31.32","0.20","0.00"],["2026-10-08T12:15:00","EES.CTW_1","30.92","-0.20","0.00"],["2026-10-08T12:15:00","EES.CTW_2","30.92","-0.20","0.00"],["2026-10-08T12:15:00","EES.CTW_3","30.92","-0.20","0.00"],["2026-10-08T12:15:00","EES.CTW_4","30.92","-0.20","0.00"],["2026-10-08T12:15:00","EES.CYPRESS1CT","31.05","-0.07","0.00"],["2026-10-08T12:15:00","EES.CYPRESS2CT","31.05","-0.07","0.00"],["2026-10-08T12:15:00","EES.DBAYO1.ARR","30.76","-0.36","0.00"],["2026-10-08T12:15:00","EES.DEMCO","30.96","-0.16","0.00"],["2026-10-08T12:15:00","EES.DERSLD","30.57","-0.10","-0.45"],["2026-10-08T12:15:00","EES.DOWCHEM","30.80","-0.32","0.00"],["2026-10-08T12:15:00","EES.DOWCHEMECO","30.80","-0.32","0.00"],["2026-10-08T12:15:00","EES.DOWCHEMPK","30.80","-0.32","0.00"],["2026-10-08T12:15:00","EES.DOWCHEMSUP","30.80","-0.32","0.00"],["2026-10-08T12:15:00","EES.DR.ELLPT1","30.94","-0.18","0.00"],["2026-10-08T12:15:00","EES.DR.ENMP","30.93","-0.19","0.00"],["2026-10-08T12:15:00","EES.DR.OSG","31.88","0.80","-0.04"],["2026-10-08T12:15:00","EES.EGMP_1.AZ","31.13","0.01","0.00"],["2026-10-08T12:15:00","EES.EGMP_2.AZ","30.98","-0.14","0.00"],["2026-10-08T12:15:00","EES.ELILD","30.95","-0.16","-0.01"],["2026-10-08T12:15:00","EES.ELILD.RLA","30.95","-0.16","-0.01"],["2026-10-08T12:15:00","EES.ELMP_1.AZ","30.90","-0.21","-0.01"],["2026-10-08T12:15:00","EES.EMMP_1.AZ","31.23","-0.73","0.84"],["2026-10-08T12:15:00","EES.EMMP_2.AZ","30.84","-0.95","0.67"],["2026-10-08T12:15:00","EES.ENCO","30.83","-0.29","0.00"],["2026-10-08T12:15:00","EES.ENMP_1.AZ","30.95","-0.17","0.00"],["2026-10-08T12:15:00","EES.ESSO","30.83","-0.29","0.00"],["2026-10-08T12:15:00","EES.ETEC","32.14","1.02","0.00"],["2026-10-08T12:15:00","EES.ETEC_1.AZ","31.97","0.85","0.00"],["2026-10-08T12:15:00","EES.ETILD","32.02","0.92","-0.02"],["2026-10-08T12:15:00","EES.ETMP_1.AZ","32.02","0.92","-0.02"],["2026-10-08T12:15:00","EES.EXXOBMT","31.84","0.72","0.00"],["2026-10-08T12:15:00","EES.EXXON","30.83","-0.29","0.00"],["2026-10-08T12:15:00","EES.FLRNCE.ARR","31.15","-0.45","0.48"],["2026-10-08T12:15:00","EES.FORMOSA_BR","30.93","-0.19","0.00"],["2026-10-08T12:15:00","EES.FRONT_TX1","31.10","0.30","-0.32"],["2026-10-08T12:15:00","EES.FRONT_TX2","31.10","0.30","-0.32"],["2026-10-08T12:15:00","EES.FRONT_TX3","31.10","0.30","-0.32"],["2026-10-08T12:15:00","EES.FRSKR1.ARR","30.13","-0.99","0.00"],["2026-10-08T12:15:00","EES.GEISMAR","30.96","-0.16","0.00"],["2026-10-08T12:15:00","EES.GP_PORTHUD","30.67","-0.45","0.00"],["2026-10-08T12:15:00","EES.HNTSMN_PNO","32.03","0.91","0.00"],["2026-10-08T12:15:00","EES.HOUMA.ARR","31.39","0.27","0.00"],["2026-10-08T12:15:00","EES.HRTBRG.ARR","31.02","-0.10","0.00"],["2026-10-08T12:15:00","AMMO.WVPA","29.95","-0.65","-0.52"],["2026-10-08T12:15:00","AMMO.WVPA.CZML","29.95","-0.65","-0.52"],["2026-10-08T12:15:00","AMMO.WVPA.CZPG","29.95","-0.65","-0.52"],["2026-10-08T12:15:00","AMMO.WVPA_3.AZ","29.86","-0.67","-0.59"],["2026-10-08T12:15:00","AP","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","ARKANSAS.HUB","29.94","-0.52","-0.66"],["2026-10-08T12:15:00","BREC.AZ","31.02","-0.64","0.54"],["2026-10-08T12:15:00","BREC.BREC","31.20","-0.47","0.55"],["2026-10-08T12:15:00","BREC.CENTURY","31.04","-0.63","0.55"],["2026-10-08T12:15:00","BREC.COLE.ARR","31.04","-0.63","0.55"],["2026-10-08T12:15:00","BREC.DR.PADUC","30.25","-1.22","0.35"],["2026-10-08T12:15:00","BREC.GREEN1","30.81","-0.85","0.54"],["2026-10-08T12:15:00","BREC.GREEN2","30.81","-0.85","0.54"],["2026-10-08T12:15:00","BREC.NIPS.GRSL","31.12","-0.61","0.61"],["2026-10-08T12:15:00","BREC.PADUCAH1","30.25","-1.22","0.35"],["2026-10-08T12:15:00","BREC.REIDCT","30.73","-0.93","0.54"],["2026-10-08T12:15:00","BREC.SEBREE","30.81","-0.85","0.54"],["2026-10-08T12:15:00","BREC.SEBREESO","30.81","-0.85","0.54"],["2026-10-08T12:15:00","BREC.SEBREESO2","30.81","-0.85","0.54"],["2026-10-08T12:15:00","BREC.SKILLMAN","31.28","-0.40","0.56"],["2026-10-08T12:15:00","BREC.SMTH1.AMP","30.58","-1.03","0.49"],["2026-10-08T12:15:00","BREC.SMTH2.AMP","30.58","-1.03","0.49"],["2026-10-08T12:15:00","BREC.SMTH3.AMP","30.58","-1.03","0.49"],["2026-10-08T12:15:00","BREC.UNBRIDLED","30.81","-0.85","0.54"],["2026-10-08T12:15:00","BREC.WEIRSSO","30.86","-0.84","0.58"],["2026-10-08T12:15:00","BREC.WILSON1","31.09","-0.67","0.64"],["2026-10-08T12:15:00","CE","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","CE.CRETE.NU","30.87","-0.59","0.34"],["2026-10-08T12:15:00","CE.PSG1.IMEA","30.02","-1.10","0.00"],["2026-10-08T12:15:00","CE.PSG1.N_PSG","30.02","-1.10","0.00"],["2026-10-08T12:15:00","CE.PSG2.IMEA","30.02","-1.10","0.00"],["2026-10-08T12:15:00","CE.PSG2.N_PSG","30.02","-1.10","0.00"],["2026-10-08T12:15:00","CE.ZIONEC.MVP","30.54","-0.58","0.00"],["2026-10-08T12:15:00","CIN.08NOBSN1","31.16","-0.43","0.47"],["2026-10-08T12:15:00","CIN.08NOBSN2","31.16","-0.43","0.47"],["2026-10-08T12:15:00","CIN.AEPE12","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.CAYCT.4","30.05","-1.47","0.40"],["2026-10-08T12:15:00","CIN.CAYUGA.1","29.92","-1.61","0.41"],["2026-10-08T12:15:00","CIN.CAYUGA.2","30.06","-1.46","0.40"],["2026-10-08T12:15:00","CIN.CAYUGA.3","30.17","-1.35","0.40"],["2026-10-08T12:15:00","CIN.CC.EDWIGCC","30.38","-1.17","0.43"],["2026-10-08T12:15:00","CIN.CC.NOBSVIL","31.07","-0.51","0.46"],["2026-10-08T12:15:00","CIN.CC.SUGRCK","29.54","-1.94","0.36"],["2026-10-08T12:15:00","CIN.CONRSV.ARR","31.92","0.28","0.52"],["2026-10-08T12:15:00","CIN.CRANESOLAR","30.48","-1.10","0.46"],["2026-10-08T12:15:00","CIN.CRSD","29.85","-1.68","0.41"],["2026-10-08T12:15:00","CIN.CT.VERMN.1","30.06","-1.46","0.40"],["2026-10-08T12:15:00","CIN.CT.VERMN.2","30.06","-1.46","0.40"],["2026-10-08T12:15:00","CIN.CT.VERMN.3","30.06","-1.46","0.40"],["2026-10-08T12:15:00","CIN.CT.VERMN.4","30.06","-1.46","0.40"],["2026-10-08T12:15:00","CIN.CT.VERMN.5","30.06","-1.46","0.40"],["2026-10-08T12:15:00","CIN.CT.VERMN.6","30.06","-1.46","0.40"],["2026-10-08T12:15:00","CIN.CT.VERMN.7","30.06","-1.46","0.40"],["2026-10-08T12:15:00","CIN.CT.VERMN.8","30.06","-1.46","0.40"],["2026-10-08T12:15:00","CIN.CUSTOMER1","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.DEI.AZ","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.EDWCT1","30.38","-1.17","0.43"],["2026-10-08T12:15:00","CIN.EDWCT2","30.38","-1.17","0.43"],["2026-10-08T12:15:00","CIN.EDWST","30.38","-1.17","0.43"],["2026-10-08T12:15:00","CIN.EMRLDGRNS","30.77","-0.81","0.46"],["2026-10-08T12:15:00","CIN.ESR.ATTBRY","32.25","0.66","0.47"],["2026-10-08T12:15:00","CIN.ESR.CRANE","30.48","-1.10","0.46"],["2026-10-08T12:15:00","CIN.ESR.NABB","31.74","0.07","0.55"],["2026-10-08T12:15:00","CIN.ESR.WILIAM","31.90","0.24","0.54"],["2026-10-08T12:15:00","CIN.GALGHR.ARR","31.45","-0.20","0.53"],["2026-10-08T12:15:00","CIN.GIB5.WVPA","30.31","-1.22","0.41"],["2026-10-08T12:15:00","CIN.GIBSON.1","30.31","-1.22","0.41"],["2026-10-08T12:15:00","CIN.GIBSON.2","30.33","-1.20","0.41"],["2026-10-08T12:15:00","CIN.GIBSON.3","30.33","-1.20","0.41"],["2026-10-08T12:15:00","CIN.GIBSON.4","30.33","-1.20","0.41"],["2026-10-08T12:15:00","CIN.GIBSON.5","30.31","-1.22","0.41"],["2026-10-08T12:15:00","CIN.GRNTON.MVP","30.77","-0.81","0.46"],["2026-10-08T12:15:00","CIN.HE.PSI","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.HENRYCO.1","31.58","-0.02","0.48"],["2026-10-08T12:15:00","CIN.HENRYCO.2","31.58","-0.02","0.48"],["2026-10-08T12:15:00","CIN.HENRYCO.3","31.58","-0.02","0.48"],["2026-10-08T12:15:00","CIN.HEPM_1.AZ","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.HEPM_2.AZ","30.36","-1.18","0.42"],["2026-10-08T12:15:00","CIN.HHILLS01","30.33","-1.22","0.43"],["2026-10-08T12:15:00","CIN.LOGANOAKR","31.55","-0.01","0.44"],["2026-10-08T12:15:00","CIN.MADISON.1","31.11","-0.59","0.58"],["2026-10-08T12:15:00","CIN.MADISON.2","31.11","-0.59","0.58"],["2026-10-08T12:15:00","CIN.MADISON.3","31.11","-0.59","0.58"],["2026-10-08T12:15:00","CIN.MADISON.4","31.11","-0.59","0.58"],["2026-10-08T12:15:00","CIN.MADISON.5","31.11","-0.59","0.58"],["2026-10-08T12:15:00","CIN.MADISON.6","31.11","-0.59","0.58"],["2026-10-08T12:15:00","CIN.MADISON.7","31.11","-0.59","0.58"],["2026-10-08T12:15:00","CIN.MADISON.8","31.11","-0.59","0.58"],["2026-10-08T12:15:00","CIN.MARKLND.1","31.57","-0.12","0.57"],["2026-10-08T12:15:00","CIN.MARKLND.2","31.57","-0.12","0.57"],["2026-10-08T12:15:00","CIN.MARKLND.3","31.57","-0.12","0.57"],["2026-10-08T12:15:00","CIN.NIPS.APLSS","30.49","-1.07","0.44"],["2026-10-08T12:15:00","CIN.NIPS.FRBNK","29.34","-2.15","0.37"],["2026-10-08T12:15:00","CIN.NIPS.GBSNS","30.32","-1.24","0.44"],["2026-10-08T12:15:00","CIN.NIPS.JRDCK","30.00","-1.52","0.40"],["2026-10-08T12:15:00","MP.TACHB1","32.30","1.18","0.00"],["2026-10-08T12:15:00","MP.TACHB2","32.30","1.18","0.00"],["2026-10-08T12:15:00","MP.TACRIDGE1","29.90","-1.22","0.00"],["2026-10-08T12:15:00","MP.THOMSON","31.50","0.38","0.00"],["2026-10-08T12:15:00","MP.WPPI_BOS4","28.98","-2.14","0.00"],["2026-10-08T12:15:00","MPS","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","MPS.CROSSROAD1","29.81","-1.86","0.55"],["2026-10-08T12:15:00","MPS.CROSSROAD2","29.81","-1.86","0.55"],["2026-10-08T12:15:00","MPS.CROSSROAD3","29.81","-1.86","0.55"],["2026-10-08T12:15:00","MPS.CROSSROAD4","29.81","-1.86","0.55"],["2026-10-08T12:15:00","MPW.AZ","30.41","-0.71","0.00"],["2026-10-08T12:15:00","MPW.MPW","30.41","-0.71","0.00"],["2026-10-08T12:15:00","MPW.UNIT_7","30.41","-0.71","0.00"],["2026-10-08T12:15:00","MPW.UNIT_8","30.41","-0.71","0.00"],["2026-10-08T12:15:00","MPW.UNIT_9","30.32","-0.80","0.00"],["2026-10-08T12:15:00","MS.HUB","30.84","-0.65","0.37"],["2026-10-08T12:15:00","NIPS.AM","34.47","-0.49","3.84"],["2026-10-08T12:15:00","NIPS.AZ","34.48","-0.49","3.85"],["2026-10-08T12:15:00","NIPS.BAILY.ARR","30.99","-0.49","0.36"],["2026-10-08T12:15:00","NIPS.BCWF.SIG","29.52","-1.98","0.38"],["2026-10-08T12:15:00","NIPS.BENTONCO","29.52","-1.98","0.38"],["2026-10-08T12:15:00","NIPS.BP","34.47","-0.49","3.84"],["2026-10-08T12:15:00","NIPS.BURROAK.H","30.66","-0.89","0.43"],["2026-10-08T12:15:00","NIPS.BURROAK.L","30.67","-0.87","0.42"],["2026-10-08T12:15:00","NIPS.CARGILL","34.47","-0.49","3.84"],["2026-10-08T12:15:00","NIPS.CARPNTRWF","30.38","-1.17","0.43"],["2026-10-08T12:15:00","NIPS.CAVALRYBS","30.45","-1.10","0.43"],["2026-10-08T12:15:00","NIPS.CAVALRYSF","30.45","-1.10","0.43"],["2026-10-08T12:15:00","NIPS.CC.WHITN","30.74","-0.71","0.33"],["2026-10-08T12:15:00","NIPS.DUNNBR1SF","29.75","-1.76","0.39"],["2026-10-08T12:15:00","NIPS.DUNNBR2BS","30.32","-1.20","0.40"],["2026-10-08T12:15:00","NIPS.DUNNBR2SF","30.32","-1.20","0.40"],["2026-10-08T12:15:00","NIPS.ERC_TEST","34.47","-0.49","3.84"],["2026-10-08T12:15:00","NIPS.EWNMAC.NU","30.59","-0.95","0.42"],["2026-10-08T12:15:00","NIPS.HWND1.IPL","29.69","-1.83","0.40"],["2026-10-08T12:15:00","NIPS.IMPA","32.03","0.28","0.63"],["2026-10-08T12:15:00","NIPS.IMPA_1.AZ","32.22","0.43","0.67"],["2026-10-08T12:15:00","NIPS.INCRMLSP","30.38","-1.17","0.43"],["2026-10-08T12:15:00","NIPS.INCROSWF","30.36","-1.19","0.43"],["2026-10-08T12:15:00","NIPS.INCROSWF2","30.39","-1.16","0.43"],["2026-10-08T12:15:00","NIPS.JASPERCO","27.71","-3.80","0.39"],["2026-10-08T12:15:00","NIPS.LAKES","28.99","-2.55","0.42"],["2026-10-08T12:15:00","NIPS.MAIZEMSV","31.14","-0.37","0.39"],["2026-10-08T12:15:00","NIPS.MCHCP.ARR","31.15","-0.35","0.38"],["2026-10-08T12:15:00","NIPS.MICHCP12","30.86","-0.63","0.37"],["2026-10-08T12:15:00","NIPS.MITCH.ARR","30.92","-0.54","0.34"],["2026-10-08T12:15:00","NIPS.MNTIC2.NU","30.24","-1.30","0.42"],["2026-10-08T12:15:00","NIPS.MUNSTR.LN","30.57","-0.89","0.34"],["2026-10-08T12:15:00","NIPS.NIPS","34.47","-0.49","3.84"],["2026-10-08T12:15:00","NIPS.NLMK","34.47","-0.49","3.84"],["2026-10-08T12:15:00","NIPS.NORWAPNOR","30.32","-1.22","0.42"],["2026-10-08T12:15:00","NIPS.OAKDAPOAK","30.35","-1.19","0.42"],["2026-10-08T12:15:00","NIPS.PRATTIND","34.47","-0.49","3.84"],["2026-10-08T12:15:00","NIPS.PRAXAIR","34.47","-0.49","3.84"],["2026-10-08T12:15:00","NIPS.REYNO.MVP","30.58","-0.99","0.45"],["2026-10-08T12:15:00","NIPS.ROSEWRWF","30.09","-1.45","0.42"],["2026-10-08T12:15:00","NIPS.SCHAHP16A","30.07","-1.44","0.39"],["2026-10-08T12:15:00","NIPS.SCHAHP16B","30.07","-1.44","0.39"],["2026-10-08T12:15:00","NIPS.SCHAHP17","30.31","-1.20","0.39"],["2026-10-08T12:15:00","NIPS.SCHAHP18","30.31","-1.20","0.39"],["2026-10-08T12:15:00","NIPS.STJOHN.LN","30.45","-1.03","0.36"],["2026-10-08T12:15:00","NIPS.USS","34.47","-0.49","3.84"],["2026-10-08T12:15:00","NIPS.WHITNGT1","30.74","-0.71","0.33"],["2026-10-08T12:15:00","NIPS.WHITNGT2","30.74","-0.71","0.33"],["2026-10-08T12:15:00","NIPS.WHITNST","30.74","-0.71","0.33"],["2026-10-08T12:15:00","NIPS.WVPA","59.07","-0.48","28.43"],["2026-10-08T12:15:00","NIPS.WVPA_1.AZ","60.43","-0.47","29.78"],["2026-10-08T12:15:00","NPPD","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","NSP.ADAMSWD1","34.07","2.95","0.00"],["2026-10-08T12:15:00","NSP.AEPE11","33.88","2.76","0.00"],["2026-10-08T12:15:00","NSP.AEPE13","33.88","2.76","0.00"],["2026-10-08T12:15:00","NSP.AEPE18","33.22","2.10","0.00"],["2026-10-08T12:15:00","NSP.AEPE3","34.14","3.02","0.00"],["2026-10-08T12:15:00","NSP.AEPE4","33.88","2.76","0.00"],["2026-10-08T12:15:00","NSP.AEPE5","33.88","2.76","0.00"],["2026-10-08T12:15:00","NSP.AEPE8","33.88","2.76","0.00"],["2026-10-08T12:15:00","NSP.AGASSIZBE","32.34","1.22","0.00"],["2026-10-08T12:15:00","NSP.ALDRIHERC","32.36","1.24","0.00"],["2026-10-08T12:15:00","NSP.ANSON2","31.39","0.27","0.00"],["2026-10-08T12:15:00","NSP.ANSON3","31.39","0.27","0.00"],["2026-10-08T12:15:00","NSP.ANSON4","31.40","0.28","0.00"],["2026-10-08T12:15:00","NSP.AZ","32.39","1.27","0.00"],["2026-10-08T12:15:00","NSP.BAYFRN5","32.68","1.56","0.00"],["2026-10-08T12:15:00","NSP.BAYFRN6","32.69","1.57","0.00"],["2026-10-08T12:15:00","NSP.BE","32.85","1.73","0.00"],["2026-10-08T12:15:00","NSP.BE1","32.85","1.73","0.00"],["2026-10-08T12:15:00","NSP.BE2","32.85","1.73","0.00"],["2026-10-08T12:15:00","NSP.BELW_1.AZ","32.85","1.73","0.00"],["2026-10-08T12:15:00","NSP.BEPC","33.07","1.95","0.00"],["2026-10-08T12:15:00","NSP.BIGBLUE","32.39","1.27","0.00"],["2026-10-08T12:15:00","NSP.BIGFALL_A","34.56","3.44","0.00"],["2026-10-08T12:15:00","NSP.BLKBROOK","33.58","2.46","0.00"],["2026-10-08T12:15:00","NSP.BLKDGCT5","32.20","1.08","0.00"],["2026-10-08T12:15:00","NSP.BLKDGST2","32.20","1.08","0.00"],["2026-10-08T12:15:00","NSP.BLKDO6","31.97","0.85","0.00"],["2026-10-08T12:15:00","NSP.BLUE_LK_09","31.88","0.76","0.00"],["2026-10-08T12:15:00","NSP.BLUE_LK_10","31.88","0.76","0.00"],["2026-10-08T12:15:00","AMIL.HENNP.ARR","30.34","-0.78","0.00"],["2026-10-08T12:15:00","AMIL.HES","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.HISF","28.64","-2.48","0.00"],["2026-10-08T12:15:00","AMIL.HOOPESTON","29.49","-1.95","0.32"],["2026-10-08T12:15:00","AMIL.HSNVL.ARR","29.79","-1.33","0.00"],["2026-10-08T12:15:00","AMIL.HVANA.ARR","29.57","-1.55","0.00"],["2026-10-08T12:15:00","AMIL.IDTE","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.IGS","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.IMEA.BHSF","29.70","-1.42","0.00"],["2026-10-08T12:15:00","AMIL.IMEA.HOOS","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.IMEA_1.AZ","29.84","-1.23","-0.05"],["2026-10-08T12:15:00","AMIL.IOW_AFRYT","30.74","-0.38","0.00"],["2026-10-08T12:15:00","AMIL.IP","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.IP.AZ","29.85","-1.19","-0.08"],["2026-10-08T12:15:00","AMIL.IP.IMEA","29.75","-1.33","-0.04"],["2026-10-08T12:15:00","AMIL.IPRETL","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.IPVS.MVP","29.38","-1.74","0.00"],["2026-10-08T12:15:00","AMIL.JOPPA_AUX","30.05","-1.07","0.00"],["2026-10-08T12:15:00","AMIL.KIMMEL","29.86","-1.26","0.00"],["2026-10-08T12:15:00","AMIL.L69_AHOPK","32.05","0.93","0.00"],["2026-10-08T12:15:00","AMIL.LEGOESR","29.26","-1.86","0.00"],["2026-10-08T12:15:00","AMIL.LINCLAND1","29.17","-1.95","0.00"],["2026-10-08T12:15:00","AMIL.LINCLAND2","29.17","-1.95","0.00"],["2026-10-08T12:15:00","AMIL.LOTUS","29.09","-2.03","0.00"],["2026-10-08T12:15:00","AMIL.MAROA.MVP","29.02","-2.10","0.00"],["2026-10-08T12:15:00","AMIL.MCEC","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.MCPU_1.AZ","30.31","-1.11","0.30"],["2026-10-08T12:15:00","AMIL.MECWB_LPC","32.28","1.16","0.00"],["2026-10-08T12:15:00","AMIL.MERDS.MVP","29.43","-1.69","0.00"],["2026-10-08T12:15:00","AMIL.MES","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.MFSF","29.18","-1.94","0.00"],["2026-10-08T12:15:00","AMIL.MP2N","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.MPRG.ARR","30.15","-0.97","0.00"],["2026-10-08T12:15:00","AMIL.MRDSA.ARR","29.43","-1.69","0.00"],["2026-10-08T12:15:00","AMIL.MSWP","29.50","-1.62","0.00"],["2026-10-08T12:15:00","AMIL.MTCML","30.31","-1.11","0.30"],["2026-10-08T12:15:00","AMIL.MULLIGAN","29.03","-2.09","0.00"],["2026-10-08T12:15:00","AMIL.NEC1_1.AZ","29.60","-1.52","0.00"],["2026-10-08T12:15:00","AMIL.NESL","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.NEWT_1.AZ","29.36","-1.76","0.00"],["2026-10-08T12:15:00","AMIL.NEWTON21","29.12","-2.00","0.00"],["2026-10-08T12:15:00","AMIL.NLT_ANEW_","30.85","-0.27","0.00"],["2026-10-08T12:15:00","AMIL.NORRISDPC","29.50","-1.62","0.00"],["2026-10-08T12:15:00","AMIL.NWTN_BF","29.18","-1.94","0.00"],["2026-10-08T12:15:00","AMIL.NWTN_SF","29.18","-1.94","0.00"],["2026-10-08T12:15:00","AMIL.OGLES.ARR","30.44","-0.68","0.00"],["2026-10-08T12:15:00","AMIL.P66T","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.PALMCOIL","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.PEARLG2","29.72","-1.40","0.00"],["2026-10-08T12:15:00","AMIL.PEIC","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.PEIH","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.PIKESLR","29.50","-1.62","0.00"],["2026-10-08T12:15:00","AMIL.PLSKI_AUX","29.44","-1.68","0.00"],["2026-10-08T12:15:00","AMIL.PLSKI_SF","29.44","-1.68","0.00"],["2026-10-08T12:15:00","AMIL.PLST","29.35","-1.77","0.00"],["2026-10-08T12:15:00","AMIL.PPI","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.PRAIRIE1","29.05","-2.07","0.00"],["2026-10-08T12:15:00","AMIL.PRAIRIECK","28.82","-2.30","0.00"],["2026-10-08T12:15:00","AMIL.PRSPWF","29.07","-2.05","0.00"],["2026-10-08T12:15:00","AMIL.PS1.NIMP","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PS2.NIMP","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSG1.IMEA","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSG1.IMPA","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSG1.LGEP","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSG1.MEUC","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSG1.SIPC","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSG2.IMEA","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSG2.IMPA","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSG2.LGEP","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSG2.MEUC","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSG2.SIPC","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSGC1.AMP","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSGC1.KMP","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSGC1.PPI","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSGC2.AMP","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSGC2.KMP","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PSGC2.PPI","30.02","-1.10","0.00"],["2026-10-08T12:15:00","AMIL.PTWF","28.90","-2.53","0.31"],["2026-10-08T12:15:00","AMIL.PUBPOWIL","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.PWLFSLR","29.16","-1.96","0.00"],["2026-10-08T12:15:00","AMIL.RECC_FPLP","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.REI2CTGA","30.54","-0.58","0.00"],["2026-10-08T12:15:00","AMIL.REI2CTGB","30.54","-0.58","0.00"],["2026-10-08T12:15:00","AMIL.REI2CTGC","30.54","-0.58","0.00"],["2026-10-08T12:15:00","AMIL.REI2CTGD","30.54","-0.58","0.00"],["2026-10-08T12:15:00","AMIL.REI2CTGE","29.15","-1.97","0.00"],["2026-10-08T12:15:00","AMIL.REI2CTGF","29.15","-1.97","0.00"],["2026-10-08T12:15:00","AMIL.REI2CTGG","29.15","-1.97","0.00"],["2026-10-08T12:15:00","AMIL.REI2CTGH","29.15","-1.97","0.00"],["2026-10-08T12:15:00","AMIL.REN1","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.RES.CNE","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.RESE","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.RICHLAND","29.27","-1.85","0.00"],["2026-10-08T12:15:00","AMIL.RISING.H","29.11","-2.01","0.00"],["2026-10-08T12:15:00","AMIL.RISING.L","29.12","-2.00","0.00"],["2026-10-08T12:15:00","DECO.BROOKFLD1","24.59","-0.98","-5.55"],["2026-10-08T12:15:00","DECO.BRP11","25.18","-0.44","-5.50"],["2026-10-08T12:15:00","DECO.BRP121","25.07","-0.52","-5.53"],["2026-10-08T12:15:00","DECO.BRP122","25.07","-0.52","-5.53"],["2026-10-08T12:15:00","DECO.BRP13","25.07","-0.52","-5.53"],["2026-10-08T12:15:00","DECO.BSEDTE1","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.BWEC.11","25.05","-0.54","-5.53"],["2026-10-08T12:15:00","DECO.BWEC.12","25.05","-0.54","-5.53"],["2026-10-08T12:15:00","DECO.BWECSTG1","25.05","-0.54","-5.53"],["2026-10-08T12:15:00","DECO.CC.BWEC","25.05","-0.54","-5.53"],["2026-10-08T12:15:00","DECO.CC.DIG2","24.77","-0.44","-5.91"],["2026-10-08T12:15:00","DECO.CC.DIG3","24.80","-0.41","-5.91"],["2026-10-08T12:15:00","DECO.CENOAKS","24.71","-0.85","-5.56"],["2026-10-08T12:15:00","DECO.CMS_AK","24.86","-0.35","-5.91"],["2026-10-08T12:15:00","DECO.CMS_THMB","26.44","0.90","-5.58"],["2026-10-08T12:15:00","DECO.CMSM_1.AZ","24.90","-0.31","-5.91"],["2026-10-08T12:15:00","DECO.CMSMROA","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.COFAXP11","25.67","1.37","-6.82"],["2026-10-08T12:15:00","DECO.CROS","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.CWEP","24.57","-1.01","-5.54"],["2026-10-08T12:15:00","DECO.DAYTN.ARR","24.67","0.04","-6.49"],["2026-10-08T12:15:00","DECO.DEAN111","25.19","-0.43","-5.50"],["2026-10-08T12:15:00","DECO.DEAN112","25.19","-0.43","-5.50"],["2026-10-08T12:15:00","DECO.DEAN121","25.19","-0.43","-5.50"],["2026-10-08T12:15:00","DECO.DEAN122","25.19","-0.43","-5.50"],["2026-10-08T12:15:00","DECO.DEERFLD","24.37","-1.18","-5.57"],["2026-10-08T12:15:00","DECO.DFWE2","24.42","-1.13","-5.57"],["2026-10-08T12:15:00","DECO.DIGG1","24.81","-0.40","-5.91"],["2026-10-08T12:15:00","DECO.DIGG2","24.75","-0.46","-5.91"],["2026-10-08T12:15:00","DECO.DIGG3","24.79","-0.42","-5.91"],["2026-10-08T12:15:00","DECO.DIGS2","24.82","-0.39","-5.91"],["2026-10-08T12:15:00","DECO.DIGS3","24.82","-0.39","-5.91"],["2026-10-08T12:15:00","DECO.DIGSINT","24.82","-0.39","-5.91"],["2026-10-08T12:15:00","DECO.DLRYP11","25.08","-0.21","-5.83"],["2026-10-08T12:15:00","DECO.DLRYP12","25.08","-0.21","-5.83"],["2026-10-08T12:15:00","DECO.DR.123NET","25.54","0.44","-6.02"],["2026-10-08T12:15:00","DECO.DR.DEMO","25.68","0.31","-5.75"],["2026-10-08T12:15:00","DECO.DR.GLW","25.05","-0.07","-6.00"],["2026-10-08T12:15:00","DECO.DR.POET","25.45","-0.10","-5.57"],["2026-10-08T12:15:00","DECO.DR.TRGT","25.28","0.18","-6.02"],["2026-10-08T12:15:00","DECO.E.TRENTON","24.87","-0.17","-6.08"],["2026-10-08T12:15:00","DECO.EIPS","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.ELIG","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.ESSEX.ARR","25.56","0.21","-5.77"],["2026-10-08T12:15:00","DECO.EXGNHW2","24.26","-1.30","-5.56"],["2026-10-08T12:15:00","DECO.EXGNMW2","24.38","-1.17","-5.57"],["2026-10-08T12:15:00","DECO.FERMI2","24.48","-0.68","-5.96"],["2026-10-08T12:15:00","DECO.FESC","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.FRISB.ARR","25.36","0.02","-5.78"],["2026-10-08T12:15:00","DECO.FRMP112","21.95","-0.11","-9.06"],["2026-10-08T12:15:00","DECO.FRMP113","21.95","-0.11","-9.06"],["2026-10-08T12:15:00","DECO.FRMP114","21.95","-0.11","-9.06"],["2026-10-08T12:15:00","DECO.GRNWD.MVP","24.92","-0.58","-5.62"],["2026-10-08T12:15:00","DECO.GRNWD1","24.91","-0.59","-5.62"],["2026-10-08T12:15:00","DECO.GWDP111","24.92","-0.58","-5.62"],["2026-10-08T12:15:00","DECO.GWDP112","24.92","-0.58","-5.62"],["2026-10-08T12:15:00","DECO.GWDP12","24.92","-0.58","-5.62"],["2026-10-08T12:15:00","DECO.HNKP111","25.39","0.25","-5.98"],["2026-10-08T12:15:00","DECO.HNKP113","25.39","0.25","-5.98"],["2026-10-08T12:15:00","DECO.HNKP121","25.29","0.15","-5.98"],["2026-10-08T12:15:00","DECO.HNKP122","25.29","0.15","-5.98"],["2026-10-08T12:15:00","DECO.HRBRB.ARR","24.41","-1.14","-5.57"],["2026-10-08T12:15:00","DECO.HVSTW","24.30","-1.26","-5.56"],["2026-10-08T12:15:00","DECO.JUDD11","24.72","0.04","-6.44"],["2026-10-08T12:15:00","DECO.JUDD12","24.72","0.04","-6.44"],["2026-10-08T12:15:00","DECO.JUDD13","24.72","0.04","-6.44"],["2026-10-08T12:15:00","DECO.JUDD14","24.72","0.04","-6.44"],["2026-10-08T12:15:00","DECO.LAKEIRIS","24.69","-0.85","-5.58"],["2026-10-08T12:15:00","DECO.LBWL.WTSL","23.24","-0.32","-7.56"],["2026-10-08T12:15:00","DECO.LOAD.CNE","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.LUD1","27.42","-0.26","-3.44"],["2026-10-08T12:15:00","DECO.LUD2","27.42","-0.26","-3.44"],["2026-10-08T12:15:00","DECO.LUD3","27.42","-0.26","-3.44"],["2026-10-08T12:15:00","DECO.LUD4","27.42","-0.26","-3.44"],["2026-10-08T12:15:00","DECO.LUD5","27.47","-0.21","-3.44"],["2026-10-08T12:15:00","DECO.LUD6","27.47","-0.21","-3.44"],["2026-10-08T12:15:00","DECO.MCKINLEY1","26.53","0.98","-5.57"],["2026-10-08T12:15:00","DECO.MINDEN1","20.93","-4.61","-5.58"],["2026-10-08T12:15:00","DECO.MONROE1","25.90","-0.26","-4.96"],["2026-10-08T12:15:00","DECO.MONROE2","25.83","-0.33","-4.96"],["2026-10-08T12:15:00","DECO.MONROE3","23.83","-0.48","-6.81"],["2026-10-08T12:15:00","DECO.MONROE4","23.89","-0.42","-6.81"],["2026-10-08T12:15:00","DECO.MONRP11","25.90","-0.26","-4.96"],["2026-10-08T12:15:00","DECO.MPPA.DWTL","23.24","-0.32","-7.56"],["2026-10-08T12:15:00","DECO.MSCPA","24.88","0.88","-7.12"],["2026-10-08T12:15:00","DECO.NEC","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.NEP112","25.50","0.06","-5.68"],["2026-10-08T12:15:00","DECO.NEP113","25.50","0.06","-5.68"],["2026-10-08T12:15:00","DECO.NEP114","25.50","0.06","-5.68"],["2026-10-08T12:15:00","DECO.NEP12","25.44","0.00","-5.68"],["2026-10-08T12:15:00","DECO.NEP131","25.44","0.00","-5.68"],["2026-10-08T12:15:00","DECO.NEP132","25.44","0.00","-5.68"],["2026-10-08T12:15:00","DECO.NESL1","25.26","0.18","-6.04"],["2026-10-08T12:15:00","DECO.NOBEL","24.38","-1.17","-5.57"],["2026-10-08T12:15:00","DECO.OLIVRP11","26.63","1.08","-5.57"],["2026-10-08T12:15:00","DECO.PEGASUS","24.49","-1.10","-5.53"],["2026-10-08T12:15:00","GRE.MOWER2","32.69","1.57","0.00"],["2026-10-08T12:15:00","GRE.MP.GRE","31.87","0.75","0.00"],["2026-10-08T12:15:00","GRE.NBRNCG_QS","32.79","1.67","0.00"],["2026-10-08T12:15:00","GRE.NFW_1","31.06","-0.06","0.00"],["2026-10-08T12:15:00","GRE.NSP","33.36","2.24","0.00"],["2026-10-08T12:15:00","GRE.NSP.CXS","32.21","1.09","0.00"],["2026-10-08T12:15:00","GRE.NSP.GREC","32.37","1.25","0.00"],["2026-10-08T12:15:00","GRE.NSPP_1.AZ","31.50","0.38","0.00"],["2026-10-08T12:15:00","GRE.ORMATHR","32.67","1.55","0.00"],["2026-10-08T12:15:00","GRE.PRINC1","33.36","2.24","0.00"],["2026-10-08T12:15:00","GRE.PRINC2","33.36","2.24","0.00"],["2026-10-08T12:15:00","GRE.PVLYGR1","32.02","0.90","0.00"],["2026-10-08T12:15:00","GRE.PVLYGR2","32.02","0.90","0.00"],["2026-10-08T12:15:00","GRE.PVLYGR3","32.02","0.90","0.00"],["2026-10-08T12:15:00","GRE.REC","30.73","-0.39","0.00"],["2026-10-08T12:15:00","GRE.REC.CC1_AC","30.67","-0.45","0.00"],["2026-10-08T12:15:00","GRE.REC.CC1_DC","31.77","0.65","0.00"],["2026-10-08T12:15:00","GRE.REC.CC2_AC","30.67","-0.45","0.00"],["2026-10-08T12:15:00","GRE.REC.CC2_DC","31.77","0.65","0.00"],["2026-10-08T12:15:00","GRE.REC.DATA","30.68","-0.44","0.00"],["2026-10-08T12:15:00","GRE.REC.DCLOSS","30.67","-0.45","0.00"],["2026-10-08T12:15:00","GRE.ROCKLAKE","32.89","1.77","0.00"],["2026-10-08T12:15:00","GRE.SMP","33.77","2.65","0.00"],["2026-10-08T12:15:00","GRE.SMP.GRE","33.32","2.20","0.00"],["2026-10-08T12:15:00","GRE.STANT.ARR","30.62","-0.50","0.00"],["2026-10-08T12:15:00","GRE.STBON1","32.25","1.13","0.00"],["2026-10-08T12:15:00","GRE.TEA_1.AZ","33.52","2.40","0.00"],["2026-10-08T12:15:00","GRE.TRIMTTRIM","32.22","1.10","0.00"],["2026-10-08T12:15:00","GRE.WILM","32.72","1.60","0.00"],["2026-10-08T12:15:00","HE.07LCPGEN1","31.34","-0.29","0.51"],["2026-10-08T12:15:00","HE.07LCPGEN2","31.34","-0.29","0.51"],["2026-10-08T12:15:00","HE.07LCPGEN3","31.34","-0.29","0.51"],["2026-10-08T12:15:00","HE.07LCPGEN4","31.34","-0.29","0.51"],["2026-10-08T12:15:00","HE.07LCPGEN5","31.34","-0.29","0.51"],["2026-10-08T12:15:00","HE.07LCPGEN6","31.34","-0.29","0.51"],["2026-10-08T12:15:00","HE.CIN","31.36","-0.25","0.49"],["2026-10-08T12:15:00","HE.ESR.FLETCH","31.90","0.25","0.53"],["2026-10-08T12:15:00","HE.GIL01","29.38","-2.12","0.38"],["2026-10-08T12:15:00","HE.HE","31.42","-0.20","0.50"],["2026-10-08T12:15:00","HE.HEIRLOOMSLR","29.74","-1.84","0.46"],["2026-10-08T12:15:00","HE.MEROM_AUX","29.40","-2.10","0.38"],["2026-10-08T12:15:00","HE.MEROM_CH1","29.40","-2.10","0.38"],["2026-10-08T12:15:00","HE.MEROM_CH2","29.40","-2.10","0.38"],["2026-10-08T12:15:00","HE.MEROM1","29.38","-2.12","0.38"],["2026-10-08T12:15:00","HE.MEROM2","29.38","-2.12","0.38"],["2026-10-08T12:15:00","HE.OSPR_PT","29.45","-2.05","0.38"],["2026-10-08T12:15:00","HE.RATTS.ARR","30.27","-1.31","0.46"],["2026-10-08T12:15:00","HE.RATTS1SLR","29.74","-1.84","0.46"],["2026-10-08T12:15:00","HE.SIGW","32.84","1.20","0.52"],["2026-10-08T12:15:00","HE.WORTH1","29.79","-1.74","0.41"],["2026-10-08T12:15:00","HE.WORTH2","29.79","-1.74","0.41"],["2026-10-08T12:15:00","HE.WORTH3","29.79","-1.74","0.41"],["2026-10-08T12:15:00","HE.WORTH4","29.79","-1.74","0.41"],["2026-10-08T12:15:00","HMPL.HMPL_1.AZ","31.58","-0.07","0.53"],["2026-10-08T12:15:00","HMPL.HMPLOAD","31.58","-0.07","0.53"],["2026-10-08T12:15:00","HMPL.SOLAR","31.56","-0.09","0.53"],["2026-10-08T12:15:00","HMPL.SOLARLOAD","31.56","-0.09","0.53"],["2026-10-08T12:15:00","ILGEN1.AGG","29.12","-2.00","0.00"],["2026-10-08T12:15:00","ILGEN10.AGG","29.12","-2.00","0.00"],["2026-10-08T12:15:00","ILGEN2.AGG","29.12","-2.00","0.00"],["2026-10-08T12:15:00","ILGEN3.AGG","29.50","-1.42","-0.20"],["2026-10-08T12:15:00","ILGEN4.AGG","30.25","-0.87","0.00"],["2026-10-08T12:15:00","ILLINOIS.HUB","29.49","-1.63","0.00"],["2026-10-08T12:15:00","INDIANA.HUB","31.43","-0.20","0.51"],["2026-10-08T12:15:00","INDN","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","IPL.16EVCT7","30.18","-1.40","0.46"],["2026-10-08T12:15:00","IPL.16EVCT8","30.17","-1.41","0.46"],["2026-10-08T12:15:00","IPL.16EVST9","30.22","-1.36","0.46"],["2026-10-08T12:15:00","IPL.16GEOR11G","31.19","-0.39","0.46"],["2026-10-08T12:15:00","IPL.16GEOR22G","31.32","-0.26","0.46"],["2026-10-08T12:15:00","IPL.16GEOR33G","31.32","-0.26","0.46"],["2026-10-08T12:15:00","IPL.16GEOR44G","31.19","-0.39","0.46"],["2026-10-08T12:15:00","IPL.16PETE.AGG","30.39","-1.17","0.44"],["2026-10-08T12:15:00","IPL.16PETEE3","30.39","-1.17","0.44"],["2026-10-08T12:15:00","IPL.16PETEE4","30.45","-1.11","0.44"],["2026-10-08T12:15:00","IPL.16STOC4C4","31.31","-0.27","0.46"],["2026-10-08T12:15:00","IPL.16STOC5C5","31.31","-0.27","0.46"],["2026-10-08T12:15:00","IPL.16STOT.AGG","31.21","-0.38","0.47"],["2026-10-08T12:15:00","IPL.16STOU5O5","31.18","-0.41","0.47"],["2026-10-08T12:15:00","IPL.16STOU6O6","31.24","-0.35","0.47"],["2026-10-08T12:15:00","IPL.16STOU7O7","31.30","-0.29","0.47"],["2026-10-08T12:15:00","IPL.16STOUCC6","31.31","-0.27","0.46"],["2026-10-08T12:15:00","IPL.16STOUTR1","31.30","-0.29","0.47"],["2026-10-08T12:15:00","IPL.16SYST.AGG","30.68","-0.89","0.45"],["2026-10-08T12:15:00","IPL.AZ","31.34","-0.25","0.47"],["2026-10-08T12:15:00","IPL.CC.IPLEV01","30.19","-1.39","0.46"],["2026-10-08T12:15:00","IPL.HE","30.75","-0.83","0.46"],["2026-10-08T12:15:00","IPL.HEPM_1.AZ","30.75","-0.83","0.46"],["2026-10-08T12:15:00","IPL.IPL","31.34","-0.25","0.47"],["2026-10-08T12:15:00","IPL.PEC01","29.96","-1.60","0.44"],["2026-10-08T12:15:00","IPL.PIKECB01","30.45","-1.11","0.44"],["2026-10-08T12:15:00","IPL.STOU3.ARR","31.29","-0.30","0.47"],["2026-10-08T12:15:00","IPL.WVPA","31.34","-0.25","0.47"],["2026-10-08T12:15:00","IPL.WVPA.BNDOM","31.45","-0.13","0.46"],["2026-10-08T12:15:00","KACY","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","KCPL","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","LAFA.AZ","31.58","0.46","0.00"],["2026-10-08T12:15:00","LAFA.HARGIS1","31.70","0.58","0.00"],["2026-10-08T12:15:00","LAFA.HARGIS2","31.70","0.58","0.00"],["2026-10-08T12:15:00","LAFA.LABBE1","31.31","0.19","0.00"],["2026-10-08T12:15:00","LAFA.LABBE2","31.31","0.19","0.00"],["2026-10-08T12:15:00","LAFA.LAFA","31.58","0.46","0.00"],["2026-10-08T12:15:00","LAGN.DEMCO1.AZ","30.96","-0.16","0.00"],["2026-10-08T12:15:00","LAGN.LAGN_1.AZ","30.87","-0.26","0.01"],["2026-10-08T12:15:00","LAGT.1803","30.87","-0.26","0.01"],["2026-10-08T12:15:00","LAGT.1803CEG","30.87","-0.26","0.01"],["2026-10-08T12:15:00","LAGT.CON","31.17","0.05","0.00"],["2026-10-08T12:15:00","LAGT.LOGC.ARR","29.67","-1.45","0.00"],["2026-10-08T12:15:00","LAGT.PCE","30.59","-0.53","0.00"],["2026-10-08T12:15:00","LEPA.AZ","31.36","0.25","-0.01"],["2026-10-08T12:15:00","LEPA.CPLAQ.ARR","31.35","0.23","0.00"],["2026-10-08T12:15:00","LEPA.HOUMA","31.40","0.28","0.00"],["2026-10-08T12:15:00","LEPA.HOUMA_G14","31.40","0.28","0.00"],["2026-10-08T12:15:00","LEPA.HOUMA_G15","31.40","0.28","0.00"],["2026-10-08T12:15:00","LEPA.HOUMA_G16","31.40","0.28","0.00"],["2026-10-08T12:15:00","LEPA.LEPA","31.23","0.25","-0.14"],["2026-10-08T12:15:00","LEPA.MGC_UNT01","31.41","0.29","0.00"],["2026-10-08T12:15:00","LEPA.MRCTY.ARR","31.42","0.30","0.00"],["2026-10-08T12:15:00","LEPA.MURRAY","29.90","-1.22","0.00"],["2026-10-08T12:15:00","LES","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","LGEE","31.23","-0.47","0.58"],["2026-10-08T12:15:00","LOUISIANA.HUB","30.96","-0.16","0.00"],["2026-10-08T12:15:00","MDU.AZ","31.66","0.54","0.00"],["2026-10-08T12:15:00","MDU.BADGERWND","31.92","0.80","0.00"],["2026-10-08T12:15:00","MDU.BDGRWF2OON","31.92","0.80","0.00"],["2026-10-08T12:15:00","MDU.BEPC","31.31","0.19","0.00"],["2026-10-08T12:15:00","MDU.CEDARHLS","30.51","-0.61","0.00"],["2026-10-08T12:15:00","MDU.DIAMNDWILW","30.51","-0.61","0.00"],["2026-10-08T12:15:00","MDU.ELLNDL.MVP","32.19","1.07","0.00"],["2026-10-08T12:15:00","MDU.ELLNDL_LD","32.46","1.34","0.00"],["2026-10-08T12:15:00","MDU.ELLNDL_LD2","32.44","1.32","0.00"],["2026-10-08T12:15:00","MDU.FOXTL.WND","32.33","1.21","0.00"],["2026-10-08T12:15:00","MDU.GLENDC1","30.85","-0.27","0.00"],["2026-10-08T12:15:00","MDU.GLENDC2","30.85","-0.27","0.00"],["2026-10-08T12:15:00","MDU.GLENULST_6","31.02","-0.10","0.00"],["2026-10-08T12:15:00","MDU.GRE.ELBESS","31.72","0.60","0.00"],["2026-10-08T12:15:00","MDU.GRE.EMMLOG","31.72","0.60","0.00"],["2026-10-08T12:15:00","MDU.HESKET_3","30.96","-0.16","0.00"],["2026-10-08T12:15:00","MDU.HESKET_4","30.96","-0.16","0.00"],["2026-10-08T12:15:00","MDU.LEWIS2","30.85","-0.27","0.00"],["2026-10-08T12:15:00","MDU.MCTURB1","30.81","-0.31","0.00"],["2026-10-08T12:15:00","MDU.MDU","31.00","-0.12","0.00"],["2026-10-08T12:15:00","MDU.MERRICOURT","32.27","1.15","0.00"],["2026-10-08T12:15:00","MDU.MPC","30.52","-0.60","0.00"],["2026-10-08T12:15:00","MDU.NWPS","30.52","-0.60","0.00"],["2026-10-08T12:15:00","MDU.OTP","30.52","-0.60","0.00"],["2026-10-08T12:15:00","MDU.OTPW_1.AZ","30.52","-0.60","0.00"],["2026-10-08T12:15:00","MDU.TATANKA1","32.30","1.18","0.00"],["2026-10-08T12:15:00","MDU.TSWF1","30.59","-0.53","0.00"],["2026-10-08T12:15:00","MDU.WISHEKNW1","31.91","0.79","0.00"],["2026-10-08T12:15:00","MEC.ADAIR_W1","31.92","0.80","0.00"],["2026-10-08T12:15:00","MEC.ADAMS","30.93","0.11","-0.30"],["2026-10-08T12:15:00","MEC.ALTM_1.AZ","31.78","0.74","-0.08"],["2026-10-08T12:15:00","MEC.ALTW","31.83","0.75","-0.04"],["2026-10-08T12:15:00","MEC.AMES","32.56","1.44","0.00"],["2026-10-08T12:15:00","MEC.AMES_1.AZ","32.56","1.44","0.00"],["2026-10-08T12:15:00","MEC.AMES_UNIT8","32.52","1.40","0.00"],["2026-10-08T12:15:00","MEC.ARBHILL_S","31.76","0.64","0.00"],["2026-10-08T12:15:00","MEC.ARBORHL1","31.76","0.64","0.00"],["2026-10-08T12:15:00","MEC.ATLN","31.67","0.83","-0.28"],["2026-10-08T12:15:00","MEC.AZ","31.56","0.52","-0.08"],["2026-10-08T12:15:00","MEC.BEAVERCR","31.95","0.83","0.00"],["2026-10-08T12:15:00","MEC.BEPM.CPZD","32.84","1.72","0.00"],["2026-10-08T12:15:00","MEC.BEPM_1.AZ","32.40","1.28","0.00"],["2026-10-08T12:15:00","MEC.BEPM_WS3","31.08","0.28","-0.32"],["2026-10-08T12:15:00","MEC.BEPM_WS4","31.08","0.28","-0.32"],["2026-10-08T12:15:00","MEC.CAROL_W1","32.51","1.39","0.00"],["2026-10-08T12:15:00","MEC.CAROLL_W2","32.51","1.39","0.00"],["2026-10-08T12:15:00","MEC.CC.GDM1","31.63","0.51","0.00"],["2026-10-08T12:15:00","MEC.CC.GDM2","31.63","0.51","0.00"],["2026-10-08T12:15:00","MEC.CENTURY_1","32.41","1.29","0.00"],["2026-10-08T12:15:00","MEC.CFU","32.46","1.34","0.00"],["2026-10-08T12:15:00","MEC.CFU_1.AZ","32.47","1.35","0.00"],["2026-10-08T12:15:00","MEC.CFU6","32.53","1.41","0.00"],["2026-10-08T12:15:00","MEC.CFU7","32.53","1.41","0.00"],["2026-10-08T12:15:00","MEC.CHASCS_W","32.73","1.61","0.00"],["2026-10-08T12:15:00","MEC.CHASCS1","32.73","1.61","0.00"],["2026-10-08T12:15:00","MEC.CHASCS2","32.73","1.61","0.00"],["2026-10-08T12:15:00","MEC.CHICKASAW","31.92","0.80","0.00"],["2026-10-08T12:15:00","MEC.CLIPR1","32.81","1.69","0.00"],["2026-10-08T12:15:00","MEC.CMMPA.ELD","29.88","-1.24","0.00"],["2026-10-08T12:15:00","MEC.CMMPA.MONT","31.57","0.45","0.00"],["2026-10-08T12:15:00","MEC.COMP.ARR","32.28","1.16","0.00"],["2026-10-08T12:15:00","MEC.CONTRAIL1","30.78","0.00","-0.34"],["2026-10-08T12:15:00","MEC.CORALV1","30.48","-0.64","0.00"],["2026-10-08T12:15:00","MEC.CORALV2","30.48","-0.64","0.00"],["2026-10-08T12:15:00","MEC.CORALV3","30.48","-0.64","0.00"],["2026-10-08T12:15:00","MEC.CORALV4","30.48","-0.64","0.00"],["2026-10-08T12:15:00","MEC.DIAMNDTR1","30.76","-0.36","0.00"],["2026-10-08T12:15:00","MEC.DR.CFU_ECG","32.39","1.27","0.00"],["2026-10-08T12:15:00","MEC.DR.CFU_SM","32.53","1.41","0.00"],["2026-10-08T12:15:00","MEC.DR.RIA","30.13","-0.99","0.00"],["2026-10-08T12:15:00","MEC.ECLIPSE1","31.68","0.56","0.00"],["2026-10-08T12:15:00","MEC.EL_FARM_1","32.40","1.28","0.00"],["2026-10-08T12:15:00","ALTW.CRSTN.ESR","30.66","-0.46","0.00"],["2026-10-08T12:15:00","ALTW.CRSTNSOL","30.66","-0.46","0.00"],["2026-10-08T12:15:00","ALTW.CRYLAKE1","32.74","1.62","0.00"],["2026-10-08T12:15:00","ALTW.CRYLAKE2","32.74","1.62","0.00"],["2026-10-08T12:15:00","ALTW.CRYSTAL3","32.74","1.62","0.00"],["2026-10-08T12:15:00","ALTW.DAEC.ARR","32.08","0.96","0.00"],["2026-10-08T12:15:00","ALTW.DASOLAR1","32.07","0.95","0.00"],["2026-10-08T12:15:00","ALTW.DASOLAR2","32.07","0.95","0.00"],["2026-10-08T12:15:00","ALTW.DR.ALPSLD","33.29","2.17","0.00"],["2026-10-08T12:15:00","ALTW.DR.ALTW","33.79","2.67","0.00"],["2026-10-08T12:15:00","ALTW.DR.ARSPLD","31.93","0.81","0.00"],["2026-10-08T12:15:00","ALTW.DR.AURLD","30.54","-0.58","0.00"],["2026-10-08T12:15:00","ALTW.DR.BSLF","30.52","-0.60","0.00"],["2026-10-08T12:15:00","ALTW.DR.COMPLD","32.13","1.01","0.00"],["2026-10-08T12:15:00","ALTW.DR.FERGLD","30.59","-0.53","0.00"],["2026-10-08T12:15:00","ALTW.DR.MDTNLD","31.07","-0.05","0.00"],["2026-10-08T12:15:00","ALTW.DR.NORLD","30.44","-0.68","0.00"],["2026-10-08T12:15:00","ALTW.DR.SIMPLD","33.29","2.17","0.00"],["2026-10-08T12:15:00","ALTW.DRUN.ESR1","32.38","1.26","0.00"],["2026-10-08T12:15:00","ALTW.ELKWIND","32.19","1.07","0.00"],["2026-10-08T12:15:00","ALTW.EMERY_1","32.51","1.39","0.00"],["2026-10-08T12:15:00","ALTW.EMERY_2","32.51","1.39","0.00"],["2026-10-08T12:15:00","ALTW.EMERY31","32.51","1.39","0.00"],["2026-10-08T12:15:00","ALTW.EMERY32","32.51","1.39","0.00"],["2026-10-08T12:15:00","ALTW.ENDV","32.73","1.61","0.00"],["2026-10-08T12:15:00","ALTW.ENGLFARMS","31.44","0.32","0.00"],["2026-10-08T12:15:00","ALTW.FAIR_DSL","32.95","1.83","0.00"],["2026-10-08T12:15:00","ALTW.FAIR_SIG","32.95","1.83","0.00"],["2026-10-08T12:15:00","ALTW.FAIR1.ARR","30.37","-0.75","0.00"],["2026-10-08T12:15:00","ALTW.FAIR2.ARR","30.37","-0.75","0.00"],["2026-10-08T12:15:00","ALTW.FAIRMONT1","32.87","1.75","0.00"],["2026-10-08T12:15:00","ALTW.FCLDFCL1","33.87","2.75","0.00"],["2026-10-08T12:15:00","ALTW.FRBRN.WND","32.75","1.63","0.00"],["2026-10-08T12:15:00","ALTW.FRNKLNCO","32.26","1.14","0.00"],["2026-10-08T12:15:00","ALTW.FXLK3.ARR","32.41","1.29","0.00"],["2026-10-08T12:15:00","ALTW.GOLDENPLN","32.26","1.14","0.00"],["2026-10-08T12:15:00","ALTW.GOLDP.ESR","32.26","1.14","0.00"],["2026-10-08T12:15:00","ALTW.GPFWIND","32.25","1.13","0.00"],["2026-10-08T12:15:00","ALTW.GRCT.ARR","31.82","0.70","0.00"],["2026-10-08T12:15:00","ALTW.HAHN.ARR","32.33","1.21","0.00"],["2026-10-08T12:15:00","ALTW.HANCOC1","32.96","1.84","0.00"],["2026-10-08T12:15:00","ALTW.HAWKEYE1","32.54","1.42","0.00"],["2026-10-08T12:15:00","ALTW.HCPD.STHP","32.62","1.50","0.00"],["2026-10-08T12:15:00","ALTW.HCPD.TRU","32.92","1.80","0.00"],["2026-10-08T12:15:00","ALTW.HDIVWIND","31.31","0.19","0.00"],["2026-10-08T12:15:00","ALTW.HKCRK.MVP","31.14","0.02","0.00"],["2026-10-08T12:15:00","ALTW.HZLT3.MVP","31.87","0.75","0.00"],["2026-10-08T12:15:00","ALTW.INDEPWIND","32.05","0.93","0.00"],["2026-10-08T12:15:00","ALTW.ISTT.ARR","31.53","0.41","0.00"],["2026-10-08T12:15:00","ALTW.JOULGSCIP","29.72","-1.40","0.00"],["2026-10-08T12:15:00","ALTW.JOULGSIPL","29.72","-1.40","0.00"],["2026-10-08T12:15:00","ALTW.JOUNEAL3","31.40","0.28","0.00"],["2026-10-08T12:15:00","ALTW.JOUNEALS4","31.37","0.25","0.00"],["2026-10-08T12:15:00","ALTW.KOSSUTH","32.13","1.01","0.00"],["2026-10-08T12:15:00","ALTW.KOSSUTH2","32.13","1.01","0.00"],["2026-10-08T12:15:00","ALTW.LAN.ESR1","32.63","1.51","0.00"],["2026-10-08T12:15:00","ALTW.LANS3.ARR","32.63","1.51","0.00"],["2026-10-08T12:15:00","ALTW.LANSIN4","32.63","1.51","0.00"],["2026-10-08T12:15:00","ALTW.LD01","32.41","1.29","0.00"],["2026-10-08T12:15:00","ALTW.LD02","32.41","1.29","0.00"],["2026-10-08T12:15:00","ALTW.LEDYARD","32.25","1.13","0.00"],["2026-10-08T12:15:00","ALTW.LEDYD.MVP","32.25","1.13","0.00"],["2026-10-08T12:15:00","ALTW.LIMEC1","32.83","1.71","0.00"],["2026-10-08T12:15:00","ALTW.LIMEC2","32.83","1.71","0.00"],["2026-10-08T12:15:00","ALTW.LKFLD.IPL","32.23","1.11","0.00"],["2026-10-08T12:15:00","ALTW.LOSTLAKES","32.81","1.69","0.00"],["2026-10-08T12:15:00","ALTW.LOUIS.SLR","32.69","1.57","0.00"],["2026-10-08T12:15:00","ALTW.MECB","31.41","0.42","-0.13"],["2026-10-08T12:15:00","ALTW.MECB_1.AZ","31.41","0.42","-0.13"],["2026-10-08T12:15:00","ALTW.MGS_CT1","30.39","-0.73","0.00"],["2026-10-08T12:15:00","ALTW.MGS_CT2","30.40","-0.72","0.00"],["2026-10-08T12:15:00","ALTW.MGS_ST3.1","30.48","-0.64","0.00"],["2026-10-08T12:15:00","ALTW.MGS_ST3.2","30.48","-0.64","0.00"],["2026-10-08T12:15:00","ALTW.MMPA.OGWF","31.98","0.86","0.00"],["2026-10-08T12:15:00","ALTW.MONTA.ARR","33.04","1.92","0.00"],["2026-10-08T12:15:00","ALTW.MOWERCO","32.69","1.57","0.00"],["2026-10-08T12:15:00","ALTW.MQOKT.ARR","31.41","0.29","0.00"],["2026-10-08T12:15:00","ALTW.MRES","32.89","1.77","0.00"],["2026-10-08T12:15:00","ALTW.MRES_1.AZ","32.82","1.70","0.00"],["2026-10-08T12:15:00","ALTW.MTOWNCT1","30.59","-0.53","0.00"],["2026-10-08T12:15:00","ALTW.MTOWNCT2","30.59","-0.53","0.00"],["2026-10-08T12:15:00","ALTW.MTOWNCT3","30.59","-0.53","0.00"],["2026-10-08T12:15:00","ALTW.NSP","32.77","1.65","0.00"],["2026-10-08T12:15:00","ALTW.NSPP_1.AZ","32.77","1.65","0.00"],["2026-10-08T12:15:00","ALTW.ODINWF","33.18","2.06","0.00"],["2026-10-08T12:15:00","ALTW.OTTMW.MVP","31.03","-0.09","0.00"],["2026-10-08T12:15:00","ALTW.OTTUMW1","31.16","0.04","0.00"],["2026-10-08T12:15:00","ALTW.PIONPRAR2","32.00","0.88","0.00"],["2026-10-08T12:15:00","ALTW.PIOPRAIR1","32.00","0.88","0.00"],["2026-10-08T12:15:00","ALTW.PRARC1","32.14","1.02","0.00"],["2026-10-08T12:15:00","ALTW.PRARC3","32.14","1.02","0.00"],["2026-10-08T12:15:00","ALTW.PRARC4","32.14","1.02","0.00"],["2026-10-08T12:15:00","ALTW.PRESCOTT","31.47","0.35","0.00"],["2026-10-08T12:15:00","ALTW.RCCS.ARR","32.34","1.22","0.00"],["2026-10-08T12:15:00","ALTW.RICHLAND","31.64","0.52","0.00"],["2026-10-08T12:15:00","ALTW.RIPPEY1","32.25","1.13","0.00"],["2026-10-08T12:15:00","CIN.NOBLEVL.3","31.02","-0.56","0.46"],["2026-10-08T12:15:00","CIN.NOBLEVL.4","31.02","-0.56","0.46"],["2026-10-08T12:15:00","CIN.NOBLEVL.5","31.02","-0.56","0.46"],["2026-10-08T12:15:00","CIN.PSI","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.PSI.IMPA","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.PSI.LMU","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.PSI_2.AZ","31.62","0.00","0.50"],["2026-10-08T12:15:00","CIN.PSI_3.AZ","31.07","-0.52","0.47"],["2026-10-08T12:15:00","CIN.PV.SPEEDWY","31.14","-0.45","0.47"],["2026-10-08T12:15:00","CIN.SIGE","31.10","-0.49","0.47"],["2026-10-08T12:15:00","CIN.SIGW_1.AZ","31.10","-0.49","0.47"],["2026-10-08T12:15:00","CIN.SUCRKGT1","29.54","-1.94","0.36"],["2026-10-08T12:15:00","CIN.SUCRKGT2","29.54","-1.94","0.36"],["2026-10-08T12:15:00","CIN.SUCRKST1","29.54","-1.94","0.36"],["2026-10-08T12:15:00","CIN.SUGRCK.MVP","29.54","-1.94","0.36"],["2026-10-08T12:15:00","CIN.TIPMONT","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.TWINBR1","31.50","-0.07","0.45"],["2026-10-08T12:15:00","CIN.WABASL.ARR","30.00","-1.51","0.39"],["2026-10-08T12:15:00","CIN.WBSPSI.ARR","31.34","-0.25","0.47"],["2026-10-08T12:15:00","CIN.WHEATCTG1","30.36","-1.18","0.42"],["2026-10-08T12:15:00","CIN.WHEATCTG2","30.36","-1.18","0.42"],["2026-10-08T12:15:00","CIN.WHEATCTG3","30.36","-1.18","0.42"],["2026-10-08T12:15:00","CIN.WHEATCTG4","30.36","-1.18","0.42"],["2026-10-08T12:15:00","CIN.WHTSLR.SIG","29.55","-2.04","0.47"],["2026-10-08T12:15:00","CIN.WRHILND","30.06","-1.46","0.40"],["2026-10-08T12:15:00","CIN.WVPA.BNLIL","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.WVPA.PSI","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CIN.WVPA_1.AZ","31.23","-0.35","0.46"],["2026-10-08T12:15:00","CLEC.ACA11","31.00","-0.12","0.00"],["2026-10-08T12:15:00","CLEC.ACA12","31.00","-0.12","0.00"],["2026-10-08T12:15:00","CLEC.ACA13","31.00","-0.12","0.00"],["2026-10-08T12:15:00","CLEC.AXLA","30.56","-0.56","0.00"],["2026-10-08T12:15:00","CLEC.AXLA_1.AZ","30.56","-0.56","0.00"],["2026-10-08T12:15:00","CLEC.CC.ACAPB1","31.00","-0.12","0.00"],["2026-10-08T12:15:00","CLEC.CC.CPS6","30.10","-1.02","0.00"],["2026-10-08T12:15:00","CLEC.CC.CPS7","30.10","-1.02","0.00"],["2026-10-08T12:15:00","CLEC.CLEC","31.06","-0.10","0.04"],["2026-10-08T12:15:00","CLEC.CPS6","30.12","-1.00","0.00"],["2026-10-08T12:15:00","CLEC.CPS6ST","30.06","-1.06","0.00"],["2026-10-08T12:15:00","CLEC.CPS71","30.12","-1.00","0.00"],["2026-10-08T12:15:00","CLEC.CPS72","30.12","-1.00","0.00"],["2026-10-08T12:15:00","CLEC.CPS7ST","30.06","-1.06","0.00"],["2026-10-08T12:15:00","CLEC.CPWR_1.AZ","31.06","-0.10","0.04"],["2026-10-08T12:15:00","CLEC.CPWR_2.AZ","30.62","-0.15","-0.35"],["2026-10-08T12:15:00","CLEC.CPWR_6.AZ","31.45","0.77","-0.44"],["2026-10-08T12:15:00","CLEC.CPWR_8.AZ","31.02","0.11","-0.21"],["2026-10-08T12:15:00","CLEC.DOLETSLR","30.29","-0.37","-0.46"],["2026-10-08T12:15:00","CLEC.DPS.ARR","30.29","-0.37","-0.46"],["2026-10-08T12:15:00","CLEC.ELIZSOL","30.30","-0.82","0.00"],["2026-10-08T12:15:00","CLEC.HOLCRKSOL","30.69","-0.04","-0.39"],["2026-10-08T12:15:00","CLEC.HOPK1.ARR","31.81","0.69","0.00"],["2026-10-08T12:15:00","CLEC.HUNTER5","30.55","-0.57","0.00"],["2026-10-08T12:15:00","CLEC.MPS3_G3","30.28","-0.84","0.00"],["2026-10-08T12:15:00","CLEC.MPS3_G4","30.28","-0.84","0.00"],["2026-10-08T12:15:00","CLEC.NPS1","30.30","-0.82","0.00"],["2026-10-08T12:15:00","CLEC.ORIN","31.87","0.75","0.00"],["2026-10-08T12:15:00","CLEC.PRAIRIE","30.09","-1.03","0.00"],["2026-10-08T12:15:00","CLEC.RPS2","30.27","-0.85","0.00"],["2026-10-08T12:15:00","CLEC.RPS2.LAFA","30.27","-0.85","0.00"],["2026-10-08T12:15:00","CLEC.RPS2.LEPA","30.27","-0.85","0.00"],["2026-10-08T12:15:00","CLEC.SINGERSO","30.98","-0.14","0.00"],["2026-10-08T12:15:00","CLEC.SPS1","31.30","0.18","0.00"],["2026-10-08T12:15:00","CLEC.TPS4","31.71","0.59","0.00"],["2026-10-08T12:15:00","CONS.5CHANNELS","25.76","0.05","-5.41"],["2026-10-08T12:15:00","CONS.ADA.ARR","28.13","0.57","-3.56"],["2026-10-08T12:15:00","CONS.AESM.CHSE","12.84","-2.18","-16.10"],["2026-10-08T12:15:00","CONS.ALCONA","26.08","-0.06","-4.98"],["2026-10-08T12:15:00","CONS.ALLEGAN","26.71","0.33","-4.74"],["2026-10-08T12:15:00","CONS.ALPENA","27.12","0.62","-4.62"],["2026-10-08T12:15:00","CONS.ALPENTHBA","27.12","0.62","-4.62"],["2026-10-08T12:15:00","CONS.ALPINE01","26.90","0.24","-4.46"],["2026-10-08T12:15:00","CONS.ALPINE02","26.90","0.24","-4.46"],["2026-10-08T12:15:00","CONS.ASSEMBLY3","24.80","-0.87","-5.45"],["2026-10-08T12:15:00","CONS.AZ","24.12","0.01","-7.01"],["2026-10-08T12:15:00","CONS.BRANCH","-35.00","-1.59","-64.53"],["2026-10-08T12:15:00","CONS.BRENTRNG1","25.10","-0.19","-5.83"],["2026-10-08T12:15:00","CONS.BRNP8","25.65","-0.34","-5.13"],["2026-10-08T12:15:00","CONS.BSE.CEC","23.67","0.12","-7.57"],["2026-10-08T12:15:00","CONS.CA3.MPPA","27.06","-0.87","-3.19"],["2026-10-08T12:15:00","CONS.CA3_WPSC","27.06","-0.87","-3.19"],["2026-10-08T12:15:00","CONS.CADILAC","27.66","0.46","-3.92"],["2026-10-08T12:15:00","CONS.CADILGMA2","27.66","0.46","-3.92"],["2026-10-08T12:15:00","CONS.CAMPBELL1","26.77","-0.94","-3.41"],["2026-10-08T12:15:00","CONS.CAMPBELL2","26.98","-0.73","-3.41"],["2026-10-08T12:15:00","CONS.CAMPBELL3","27.06","-0.87","-3.19"],["2026-10-08T12:15:00","CONS.CC.COVRT1","30.76","-0.81","0.45"],["2026-10-08T12:15:00","CONS.CC.COVRT2","30.75","-0.82","0.45"],["2026-10-08T12:15:00","CONS.CC.COVRT3","30.75","-0.82","0.45"],["2026-10-08T12:15:00","CONS.CC.JAXSON","17.16","-1.07","-12.89"],["2026-10-08T12:15:00","CONS.CC.MICHP","27.12","-0.48","-3.52"],["2026-10-08T12:15:00","CONS.CC.ZEELA2","27.39","-0.71","-3.02"],["2026-10-08T12:15:00","CONS.CCG_1.AZ","23.68","0.16","-7.60"],["2026-10-08T12:15:00","CONS.CCG_2.AZ","23.68","0.16","-7.60"],["2026-10-08T12:15:00","CONS.CCG_3.AZ","23.68","0.16","-7.60"],["2026-10-08T12:15:00","CONS.CCG_4.AZ","23.68","0.16","-7.60"],["2026-10-08T12:15:00","CONS.CCG_5.AZ","23.68","0.16","-7.60"],["2026-10-08T12:15:00","CONS.CCG_6.AZ","23.68","0.16","-7.60"],["2026-10-08T12:15:00","CONS.CEREALSO","11.35","-1.45","-18.32"],["2026-10-08T12:15:00","CONS.CETR","24.00","-0.03","-7.09"],["2026-10-08T12:15:00","CONS.CHS2","11.18","-1.32","-18.62"],["2026-10-08T12:15:00","CONS.CHSE","11.18","-1.32","-18.62"],["2026-10-08T12:15:00","CONS.CLDWTR1","-32.04","-1.51","-61.65"],["2026-10-08T12:15:00","CONS.CNE","24.01","0.10","-7.21"],["2026-10-08T12:15:00","CONS.COBB.ARR","27.58","-0.07","-3.47"],["2026-10-08T12:15:00","CONS.COOKE","26.07","0.39","-5.44"],["2026-10-08T12:15:00","CONS.COVRT1_GT","30.76","-0.81","0.45"],["2026-10-08T12:15:00","CONS.COVRT1_ST","30.76","-0.81","0.45"],["2026-10-08T12:15:00","CONS.COVRT2_GT","30.75","-0.82","0.45"],["2026-10-08T12:15:00","CONS.COVRT2_ST","30.75","-0.82","0.45"],["2026-10-08T12:15:00","CONS.COVRT3_GT","30.75","-0.82","0.45"],["2026-10-08T12:15:00","CONS.COVRT3_ST","30.75","-0.82","0.45"],["2026-10-08T12:15:00","CONS.CRESCENT","-3.75","-2.09","-32.78"],["2026-10-08T12:15:00","CONS.CROTON","28.80","1.47","-3.79"],["2026-10-08T12:15:00","CONS.DR.ALPENA","27.12","0.62","-4.62"],["2026-10-08T12:15:00","CONS.DR.CETR","11.06","0.81","-20.87"],["2026-10-08T12:15:00","CONS.DR.MAROA","-29.14","-1.35","-58.91"],["2026-10-08T12:15:00","CONS.DR.WPSC","26.90","0.34","-4.56"],["2026-10-08T12:15:00","CONS.ELIG","23.67","0.12","-7.57"],["2026-10-08T12:15:00","CONS.EXGNBB1","26.15","-0.80","-4.17"],["2026-10-08T12:15:00","CONS.EXGNBB1B","26.15","-0.80","-4.17"],["2026-10-08T12:15:00","CONS.FESC","23.67","0.12","-7.57"],["2026-10-08T12:15:00","CONS.FICTYEC","27.80","0.34","-3.66"],["2026-10-08T12:15:00","CONS.FICTYMR","27.80","0.34","-3.66"],["2026-10-08T12:15:00","CONS.FISHCREEK","26.63","-0.75","-3.74"],["2026-10-08T12:15:00","CONS.FOOTEHYD","26.32","0.66","-5.46"],["2026-10-08T12:15:00","CONS.GENESEE","25.04","-0.52","-5.56"],["2026-10-08T12:15:00","CONS.GENESEESO","25.03","-0.50","-5.59"],["2026-10-08T12:15:00","CONS.GENESEPS","25.04","-0.52","-5.56"],["2026-10-08T12:15:00","CONS.GRATIOT","26.41","-0.89","-3.82"],["2026-10-08T12:15:00","CONS.GRATIOT1","23.11","-2.69","-5.32"],["2026-10-08T12:15:00","CONS.GRATIOT2","23.11","-2.69","-5.32"],["2026-10-08T12:15:00","CONS.GRAYLGY2","25.23","-0.83","-5.06"],["2026-10-08T12:15:00","CONS.GRAYLNG","25.23","-0.83","-5.06"],["2026-10-08T12:15:00","CONS.GRNDBASIN","20.53","-0.42","-10.17"],["2026-10-08T12:15:00","CONS.GYRD1WPSC","26.93","0.28","-4.47"],["2026-10-08T12:15:00","CONS.GYRD2WPSC","26.93","0.28","-4.47"],["2026-10-08T12:15:00","CONS.GYRD3WPSC","26.93","0.28","-4.47"],["2026-10-08T12:15:00","CONS.HARDY","28.42","0.92","-3.62"],["2026-10-08T12:15:00","CONS.HART","27.19","-0.37","-3.56"],["2026-10-08T12:15:00","CONS.HILMN.ARR","26.80","0.38","-4.70"],["2026-10-08T12:15:00","CONS.HODENPYL","27.61","0.38","-3.89"],["2026-10-08T12:15:00","CONS.HRSY10","26.54","-0.42","-4.16"],["2026-10-08T12:15:00","CONS.HRSY9","26.54","-0.42","-4.16"],["2026-10-08T12:15:00","CONS.HRTLND","26.50","-0.80","-3.82"],["2026-10-08T12:15:00","CONS.HTWD","-11.61","-2.12","-40.61"],["2026-10-08T12:15:00","CONS.IOSCOBAT","26.33","0.67","-5.46"],["2026-10-08T12:15:00","CONS.ISABELLA1","20.94","-4.85","-5.33"],["2026-10-08T12:15:00","CONS.JACKSON","14.84","-1.59","-14.69"],["2026-10-08T12:15:00","CONS.JAXON_1","17.13","-1.10","-12.89"],["2026-10-08T12:15:00","CONS.JAXON_2","17.20","-1.03","-12.89"],["2026-10-08T12:15:00","CONS.KAL_RGEN_","18.15","-0.56","-12.41"],["2026-10-08T12:15:00","CONS.KALK","27.52","0.73","-4.33"],["2026-10-08T12:15:00","CONS.KARN.ARR","25.11","-0.45","-5.56"],["2026-10-08T12:15:00","CONS.KARN3","24.90","-0.74","-5.48"],["2026-10-08T12:15:00","CONS.KARN4","24.90","-0.74","-5.48"],["2026-10-08T12:15:00","CONS.KARNSOLAR","24.90","-0.74","-5.48"],["2026-10-08T12:15:00","CONS.KENCNTY1","27.26","-0.41","-3.45"],["2026-10-08T12:15:00","CONS.LANS","22.59","0.14","-8.67"],["2026-10-08T12:15:00","CONS.LANS.ARR","21.93","-0.05","-9.14"],["2026-10-08T12:15:00","CONS.LBWL.ASM2","24.80","-0.87","-5.45"],["2026-10-08T12:15:00","CONS.LBWL.ASSM","24.80","-0.87","-5.45"],["2026-10-08T12:15:00","CONS.LBWL.CSEL","11.18","-1.32","-18.62"],["2026-10-08T12:15:00","CONS.LIVINGEN1","26.86","0.21","-4.47"],["2026-10-08T12:15:00","CONS.LIVINGEN2","26.86","0.21","-4.47"],["2026-10-08T12:15:00","CONS.LIVINGEN3","26.86","0.21","-4.47"],["2026-10-08T12:15:00","CONS.LIVINGEN4","26.86","0.21","-4.47"],["2026-10-08T12:15:00","CONS.LOUDHYDRO","26.05","0.33","-5.40"],["2026-10-08T12:15:00","CONS.LUDINGTN1","27.42","-0.26","-3.44"],["2026-10-08T12:15:00","CONS.LUDINGTN2","27.42","-0.26","-3.44"],["2026-10-08T12:15:00","CONS.LUDINGTN3","27.42","-0.26","-3.44"],["2026-10-08T12:15:00","CONS.LUDINGTN4","27.42","-0.26","-3.44"],["2026-10-08T12:15:00","CONS.LUDINGTN5","27.47","-0.21","-3.44"],["2026-10-08T12:15:00","CONS.LUDINGTN6","27.47","-0.21","-3.44"],["2026-10-08T12:15:00","CONS.LWEP","27.30","-0.30","-3.52"],["2026-10-08T12:15:00","CONS.MACK.ARR","28.30","1.68","-4.50"],["2026-10-08T12:15:00","CONS.MCV","24.76","-0.96","-5.40"],["2026-10-08T12:15:00","CONS.MCV.MCV","24.76","-0.96","-5.40"],["2026-10-08T12:15:00","CONS.MERIDIAN1","24.82","-0.89","-5.41"],["2026-10-08T12:15:00","CONS.MIOHYDRO","26.28","0.01","-4.85"],["2026-10-08T12:15:00","CONS.MIPOWER1","27.12","-0.48","-3.52"],["2026-10-08T12:15:00","CONS.MIPOWER2","27.12","-0.48","-3.52"],["2026-10-08T12:15:00","CONS.MPPA","26.38","0.15","-4.89"],["2026-10-08T12:15:00","CONS.MPPA.ABRW","12.84","-2.18","-16.10"],["2026-10-08T12:15:00","CONS.MPPA.ASM2","24.80","-0.87","-5.45"],["2026-10-08T12:15:00","CONS.MPPA.ASSM","24.80","-0.87","-5.45"],["2026-10-08T12:15:00","CONS.MPPA.CHSE","11.18","-1.32","-18.62"],["2026-10-08T12:15:00","CONS.MPPA.HSLR","27.19","-0.37","-3.56"],["2026-10-08T12:15:00","CONS.MPPA_3.AZ","24.96","-0.08","-6.08"],["2026-10-08T12:15:00","CONS.MSCP_1.AZ","-10.87","-1.31","-40.68"],["2026-10-08T12:15:00","WPS.MPUG_1.AZ","31.86","0.74","0.00"],["2026-10-08T12:15:00","WPS.OCONTO.DPC","31.66","0.54","0.00"],["2026-10-08T12:15:00","WPS.PORTAGE","31.99","0.87","0.00"],["2026-10-08T12:15:00","WPS.PTBEACH_PV","30.17","-0.95","0.00"],["2026-10-08T12:15:00","WPS.PULLIAM31","31.68","0.56","0.00"],["2026-10-08T12:15:00","WPS.REDBARN1W","30.70","-0.42","0.00"],["2026-10-08T12:15:00","WPS.TWOCRK1S","30.13","-0.99","0.00"],["2026-10-08T12:15:00","WPS.UMERC","32.40","1.28","0.00"],["2026-10-08T12:15:00","WPS.WEM31","32.27","1.15","0.00"],["2026-10-08T12:15:00","WPS.WEM32","32.20","1.08","0.00"],["2026-10-08T12:15:00","WPS.WEM33","32.20","1.08","0.00"],["2026-10-08T12:15:00","WPS.WESRCE1_LD","31.67","0.55","0.00"],["2026-10-08T12:15:00","WPS.WESRCE2_LD","31.62","0.50","0.00"],["2026-10-08T12:15:00","WPS.WESTON11","31.67","0.55","0.00"],["2026-10-08T12:15:00","WPS.WESTON12","31.67","0.55","0.00"],["2026-10-08T12:15:00","WPS.WESTON13","31.67","0.55","0.00"],["2026-10-08T12:15:00","WPS.WESTON14","31.67","0.55","0.00"],["2026-10-08T12:15:00","WPS.WESTON15","31.62","0.50","0.00"],["2026-10-08T12:15:00","WPS.WESTON16","31.62","0.50","0.00"],["2026-10-08T12:15:00","WPS.WESTON17","31.62","0.50","0.00"],["2026-10-08T12:15:00","WPS.WESTON3","31.57","0.45","0.00"],["2026-10-08T12:15:00","WPS.WESTON4","31.64","0.52","0.00"],["2026-10-08T12:15:00","WPS.WPSE","32.38","1.26","0.00"],["2026-10-08T12:15:00","WPS.WPSM","31.85","0.73","0.00"],["2026-10-08T12:15:00","WR","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","WR.MEUC_1.AZ","27.46","-0.58","-3.08"],["2026-10-08T12:15:00","WR.MEUCFRED1","28.60","-1.49","-1.03"],["2026-10-08T12:15:00","WR.MEUCFRED2","28.60","-1.49","-1.03"],["2026-10-08T12:15:00","WR.MEUCLADD","27.96","-2.77","-0.39"],["2026-10-08T12:15:00","WR.MOWR","29.64","-0.58","-0.90"],["2026-10-08T12:15:00","WR.MOWR_1.AZ","29.63","-0.59","-0.90"],["2026-10-08T12:15:00","WR.THAYERLD","27.46","-0.58","-3.08"],["2026-10-08T12:15:00","YAD","31.37","-0.69","0.94"],["2026-10-08T12:15:00","NSP.BLUE_LK_11","31.88","0.76","0.00"],["2026-10-08T12:15:00","NSP.BLUE_LK7","31.81","0.69","0.00"],["2026-10-08T12:15:00","NSP.BLUE_LK8","31.81","0.69","0.00"],["2026-10-08T12:15:00","NSP.BLUE1.ARR","31.90","0.78","0.00"],["2026-10-08T12:15:00","NSP.BLUE2.ARR","31.90","0.78","0.00"],["2026-10-08T12:15:00","NSP.BLUE4.ARR","31.90","0.78","0.00"],["2026-10-08T12:15:00","NSP.BR_DIR_TR1","31.55","0.43","0.00"],["2026-10-08T12:15:00","NSP.BRGSRD.MVP","32.04","0.92","0.00"],["2026-10-08T12:15:00","NSP.BSTAR1.WND","31.62","0.50","0.00"],["2026-10-08T12:15:00","NSP.BSTAR2.WND","31.62","0.50","0.00"],["2026-10-08T12:15:00","NSP.BUFFR_TR1","31.55","0.43","0.00"],["2026-10-08T12:15:00","NSP.BUFFR_TR2","31.55","0.43","0.00"],["2026-10-08T12:15:00","NSP.CANFLSG1","30.24","-0.88","0.00"],["2026-10-08T12:15:00","NSP.CANFLSG2","30.24","-0.88","0.00"],["2026-10-08T12:15:00","NSP.CC.BLKDG52","32.20","1.08","0.00"],["2026-10-08T12:15:00","NSP.CC.HIBRDGE","31.70","0.58","0.00"],["2026-10-08T12:15:00","NSP.CC.MANKTO","32.22","1.10","0.00"],["2026-10-08T12:15:00","NSP.CC.RIVRSD","32.36","1.24","0.00"],["2026-10-08T12:15:00","NSP.CEDARFAL","33.47","2.35","0.00"],["2026-10-08T12:15:00","NSP.CH_DIR_TR4","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.CHARA_TR1","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.CHARA_TR2","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.CHARA_TR4","31.58","0.46","0.00"],["2026-10-08T12:15:00","NSP.CHEMOLSPO","31.32","0.20","0.00"],["2026-10-08T12:15:00","NSP.CHPFL1.HYD","33.12","2.00","0.00"],["2026-10-08T12:15:00","NSP.CHPFL2.HYD","33.12","2.00","0.00"],["2026-10-08T12:15:00","NSP.CHPRES","32.59","1.47","0.00"],["2026-10-08T12:15:00","NSP.CISCO1","32.94","1.82","0.00"],["2026-10-08T12:15:00","NSP.CMMPA.FAIR","32.29","1.17","0.00"],["2026-10-08T12:15:00","NSP.CMMPA.G","32.40","1.28","0.00"],["2026-10-08T12:15:00","NSP.CMMPA.GF","32.01","0.89","0.00"],["2026-10-08T12:15:00","NSP.CMMPA.GLEN","32.40","1.28","0.00"],["2026-10-08T12:15:00","NSP.CMMPA.JANE","31.87","0.75","0.00"],["2026-10-08T12:15:00","NSP.CMMPA.KASS","31.81","0.69","0.00"],["2026-10-08T12:15:00","NSP.CMMPA.KEN","31.36","0.24","0.00"],["2026-10-08T12:15:00","NSP.CMMPA.SE","32.67","1.55","0.00"],["2026-10-08T12:15:00","NSP.CODA.BYLL","30.36","-0.76","0.00"],["2026-10-08T12:15:00","NSP.COYOTE","31.55","0.43","0.00"],["2026-10-08T12:15:00","NSP.CRNELL.HYD","34.22","3.10","0.00"],["2026-10-08T12:15:00","NSP.CWN1","31.53","0.41","0.00"],["2026-10-08T12:15:00","NSP.CWN2","31.53","0.41","0.00"],["2026-10-08T12:15:00","NSP.DANIELSN1","34.32","3.20","0.00"],["2026-10-08T12:15:00","NSP.DR.BTFN","32.41","1.29","0.00"],["2026-10-08T12:15:00","NSP.DR.MHP","32.85","1.73","0.00"],["2026-10-08T12:15:00","NSP.DR.MNA","32.85","1.73","0.00"],["2026-10-08T12:15:00","NSP.DR.SMRT","32.78","1.66","0.00"],["2026-10-08T12:15:00","NSP.EASTRDG1","31.61","0.49","0.00"],["2026-10-08T12:15:00","NSP.ELLIOTPK1","32.38","1.26","0.00"],["2026-10-08T12:15:00","NSP.EWINGTON1","32.94","1.82","0.00"],["2026-10-08T12:15:00","NSP.FENTON.WND","31.55","0.43","0.00"],["2026-10-08T12:15:00","NSP.FLAMBHYDRO","34.92","3.80","0.00"],["2026-10-08T12:15:00","NSP.FRENCH1","32.96","1.84","0.00"],["2026-10-08T12:15:00","NSP.FRENCH2","32.96","1.84","0.00"],["2026-10-08T12:15:00","NSP.FRENCH3","32.81","1.69","0.00"],["2026-10-08T12:15:00","NSP.FRENCH4","32.81","1.69","0.00"],["2026-10-08T12:15:00","NSP.GARWIN1","31.36","0.24","0.00"],["2026-10-08T12:15:00","NSP.GDMEADOW","32.02","0.90","0.00"],["2026-10-08T12:15:00","NSP.GLU","34.32","3.20","0.00"],["2026-10-08T12:15:00","NSP.GRANTY.ARR","31.91","0.79","0.00"],["2026-10-08T12:15:00","NSP.GRE.BFRDG","31.54","0.42","0.00"],["2026-10-08T12:15:00","NSP.HAMPTN.MVP","31.94","0.82","0.00"],["2026-10-08T12:15:00","NSP.HATFIHAT1","32.85","1.73","0.00"],["2026-10-08T12:15:00","NSP.HCPD.GRVCT","34.61","3.49","0.00"],["2026-10-08T12:15:00","NSP.HCPD.LKCR","33.08","1.96","0.00"],["2026-10-08T12:15:00","NSP.HCPD.MAD","33.27","2.15","0.00"],["2026-10-08T12:15:00","NSP.HCPD.NU","33.28","2.16","0.00"],["2026-10-08T12:15:00","NSP.HCPD.SXFLS","32.07","0.95","0.00"],["2026-10-08T12:15:00","NSP.HCPD_1.AZ","32.07","0.95","0.00"],["2026-10-08T12:15:00","NSP.HENNIPIN1","32.43","1.31","0.00"],["2026-10-08T12:15:00","NSP.HIBRDGCT7","31.73","0.61","0.00"],["2026-10-08T12:15:00","NSP.HIBRDGCT8","31.74","0.62","0.00"],["2026-10-08T12:15:00","NSP.HIBRDGST9","31.65","0.53","0.00"],["2026-10-08T12:15:00","NSP.HOLCOM.HYD","34.41","3.29","0.00"],["2026-10-08T12:15:00","NSP.IBR.YANKE","31.53","0.41","0.00"],["2026-10-08T12:15:00","NSP.INVRHL1","31.92","0.80","0.00"],["2026-10-08T12:15:00","NSP.INVRHL2","31.85","0.73","0.00"],["2026-10-08T12:15:00","NSP.INVRHL3","31.86","0.74","0.00"],["2026-10-08T12:15:00","NSP.INVRHL4","31.86","0.74","0.00"],["2026-10-08T12:15:00","NSP.INVRHL5","31.87","0.75","0.00"],["2026-10-08T12:15:00","NSP.INVRHL6","31.85","0.73","0.00"],["2026-10-08T12:15:00","NSP.JEFFERS2","33.99","2.87","0.00"],["2026-10-08T12:15:00","NSP.JIMFLS.HYD","33.62","2.50","0.00"],["2026-10-08T12:15:00","NSP.KASOTA","32.23","1.11","0.00"],["2026-10-08T12:15:00","NSP.KING1","32.22","1.10","0.00"],["2026-10-08T12:15:00","NSP.LYONC.MVP","31.76","0.64","0.00"],["2026-10-08T12:15:00","NSP.MANKTOCT1","32.22","1.10","0.00"],["2026-10-08T12:15:00","NSP.MANKTOCT2","32.22","1.10","0.00"],["2026-10-08T12:15:00","NSP.MANKTOST3","32.21","1.09","0.00"],["2026-10-08T12:15:00","NSP.MARSHSOLAR","31.70","0.58","0.00"],["2026-10-08T12:15:00","NSP.MENOMOA","33.52","2.40","0.00"],["2026-10-08T12:15:00","NSP.MERPK1","32.09","0.97","0.00"],["2026-10-08T12:15:00","NSP.MINRVR1","32.15","1.03","0.00"],["2026-10-08T12:15:00","NSP.MINVLY.MVP","31.90","0.78","0.00"],["2026-10-08T12:15:00","NSP.MMPA","32.27","1.15","0.00"],["2026-10-08T12:15:00","NSP.MMPA.BOGWF","35.63","4.51","0.00"],["2026-10-08T12:15:00","NSP.MMPA.FEP","30.68","-0.44","0.00"],["2026-10-08T12:15:00","NSP.MMPA.WWF","31.70","0.58","0.00"],["2026-10-08T12:15:00","EES.STLNG1.ARR","29.78","-1.34","0.00"],["2026-10-08T12:15:00","EES.STLNG2.ARR","29.59","-1.25","-0.28"],["2026-10-08T12:15:00","EES.STLNG3.ARR","29.59","-1.25","-0.28"],["2026-10-08T12:15:00","EES.STLNG5.ARR","29.59","-1.25","-0.28"],["2026-10-08T12:15:00","EES.STRSOL","29.34","-1.48","-0.30"],["2026-10-08T12:15:00","EES.SWTZ1.ARR","29.80","-1.32","0.00"],["2026-10-08T12:15:00","EES.TAFTCOGEN","30.40","-0.72","0.00"],["2026-10-08T12:15:00","EES.TOL_BEND1","31.27","0.43","-0.28"],["2026-10-08T12:15:00","EES.TOL_BEND2","31.27","0.43","-0.28"],["2026-10-08T12:15:00","EES.UCB","30.43","-0.69","0.00"],["2026-10-08T12:15:00","EES.UCBECO","30.43","-0.69","0.00"],["2026-10-08T12:15:00","EES.UCBSUP","30.43","-0.69","0.00"],["2026-10-08T12:15:00","EES.UMBRIELSOL","30.84","-0.28","0.00"],["2026-10-08T12:15:00","EES.VIDALIA","29.90","-1.22","0.00"],["2026-10-08T12:15:00","EES.VIGNES.ARR","30.81","-0.31","0.00"],["2026-10-08T12:15:00","EES.WASHEC_CT1","30.83","-0.62","0.33"],["2026-10-08T12:15:00","EES.WASHEC_CT2","30.83","-0.62","0.33"],["2026-10-08T12:15:00","EES.WATRFD2","30.47","-0.65","0.00"],["2026-10-08T12:15:00","EES.WATRFD3","30.44","-0.68","0.00"],["2026-10-08T12:15:00","EES.WATRFD4_CT","30.47","-0.65","0.00"],["2026-10-08T12:15:00","EES.WLGLN2.ARR","30.84","-0.28","0.00"],["2026-10-08T12:15:00","EES.WLTGR1.ARR","29.78","-1.34","0.00"],["2026-10-08T12:15:00","EES.WLWGN1.ARR","30.86","-0.26","0.00"],["2026-10-08T12:15:00","EES.WLWGN3.ARR","30.86","-0.26","0.00"],["2026-10-08T12:15:00","EKPC","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","EMBA.AEPE17","30.15","-1.81","0.84"],["2026-10-08T12:15:00","EMBA.ATTALA1","30.95","-0.95","0.78"],["2026-10-08T12:15:00","EMBA.CC.CHCTW","30.96","-1.11","0.95"],["2026-10-08T12:15:00","EMBA.CC.HINDS1","30.59","-0.97","0.44"],["2026-10-08T12:15:00","EMBA.CHCTWCT1","30.94","-1.13","0.95"],["2026-10-08T12:15:00","EMBA.CHCTWCT2","30.95","-1.12","0.95"],["2026-10-08T12:15:00","EMBA.CHCTWCT3","30.95","-1.12","0.95"],["2026-10-08T12:15:00","EMBA.CHCTWST4","30.98","-1.09","0.95"],["2026-10-08T12:15:00","EMBA.DELTA_WND","29.62","-1.98","0.48"],["2026-10-08T12:15:00","EMBA.DR.EML20","30.88","-1.09","0.85"],["2026-10-08T12:15:00","EMBA.EMILD","31.24","-0.72","0.84"],["2026-10-08T12:15:00","EMBA.EMILD.RLA","31.33","-0.74","0.95"],["2026-10-08T12:15:00","EMBA.G_ANDRUS1","30.23","-1.30","0.41"],["2026-10-08T12:15:00","EMBA.G_GULF_A","29.87","-1.25","0.00"],["2026-10-08T12:15:00","EMBA.G_GULF_M","29.87","-1.25","0.00"],["2026-10-08T12:15:00","EMBA.G_GULF_N","29.87","-1.25","0.00"],["2026-10-08T12:15:00","EMBA.GREER170","30.53","-1.03","0.44"],["2026-10-08T12:15:00","EMBA.GREER30","30.53","-1.03","0.44"],["2026-10-08T12:15:00","EMBA.HINDS1_ST","30.59","-0.97","0.44"],["2026-10-08T12:15:00","EMBA.HINDS1CT1","30.59","-0.97","0.44"],["2026-10-08T12:15:00","EMBA.HINDS1CT2","30.59","-0.97","0.44"],["2026-10-08T12:15:00","EMBA.HINDS2","30.59","-0.97","0.44"],["2026-10-08T12:15:00","EMBA.HVGSOL","30.04","-1.73","0.65"],["2026-10-08T12:15:00","EMBA.MEAM","30.84","-0.95","0.67"],["2026-10-08T12:15:00","EMBA.PRVS","29.89","-1.83","0.60"],["2026-10-08T12:15:00","EMBA.RGDS","31.11","-0.58","0.57"],["2026-10-08T12:15:00","EMBA.SUNFLOWER","29.80","-2.02","0.70"],["2026-10-08T12:15:00","EMBA.WDFSOL","33.71","-1.37","3.96"],["2026-10-08T12:15:00","EMBA.WILDWDSO","28.55","-3.28","0.71"],["2026-10-08T12:15:00","EMBA.YAZOOCTY","31.38","-0.24","0.50"],["2026-10-08T12:15:00","FE","29.88","-0.78","-0.46"],["2026-10-08T12:15:00","GIBSON1234.AGG","30.32","-1.21","0.41"],["2026-10-08T12:15:00","GLH.EEI7B1.ARR","29.99","-1.13","0.00"],["2026-10-08T12:15:00","GLH.EEI7B2.ARR","29.99","-1.13","0.00"],["2026-10-08T12:15:00","GLH.EEI7B3.ARR","29.99","-1.13","0.00"],["2026-10-08T12:15:00","GLH.JOPPA4.ARR","29.67","-1.45","0.00"],["2026-10-08T12:15:00","GLH.JOPPA5.ARR","29.67","-1.45","0.00"],["2026-10-08T12:15:00","GLH.JOPPA6.ARR","29.67","-1.45","0.00"],["2026-10-08T12:15:00","GLH.MEPI4.ARR","29.99","-1.13","0.00"],["2026-10-08T12:15:00","GLH.MEPI5.ARR","29.99","-1.13","0.00"],["2026-10-08T12:15:00","GRDA","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","GRE.AEPEDMU","31.62","0.50","0.00"],["2026-10-08T12:15:00","GRE.AEPEML","32.15","1.03","0.00"],["2026-10-08T12:15:00","GRE.ALTW","33.01","1.89","0.00"],["2026-10-08T12:15:00","GRE.ALTW.ENDVI","32.73","1.61","0.00"],["2026-10-08T12:15:00","GRE.ARWHDEGS","35.48","4.36","0.00"],["2026-10-08T12:15:00","GRE.AZ","32.19","1.07","0.00"],["2026-10-08T12:15:00","GRE.BEPCMP.CWT","32.63","1.51","0.00"],["2026-10-08T12:15:00","GRE.BEPM.CWT","33.02","1.90","0.00"],["2026-10-08T12:15:00","GRE.CAMBRCAMB","33.15","2.03","0.00"],["2026-10-08T12:15:00","GRE.CAMBRCAMB2","33.15","2.03","0.00"],["2026-10-08T12:15:00","GRE.CHRISFRWD","32.90","1.78","0.00"],["2026-10-08T12:15:00","GRE.ELKRI4","32.08","0.96","0.00"],["2026-10-08T12:15:00","GRE.ELMCR2_IBR","32.22","1.10","0.00"],["2026-10-08T12:15:00","GRE.ELMCRK","32.22","1.10","0.00"],["2026-10-08T12:15:00","GRE.GMARAGMAR","35.02","3.90","0.00"],["2026-10-08T12:15:00","GRE.GRE","32.57","1.45","0.00"],["2026-10-08T12:15:00","GRE.GRE.CXS","32.48","1.36","0.00"],["2026-10-08T12:15:00","GRE.HUC","32.55","1.43","0.00"],["2026-10-08T12:15:00","GRE.LITCH_QS","35.08","3.96","0.00"],["2026-10-08T12:15:00","GRE.LITCHF_1","35.08","3.96","0.00"],["2026-10-08T12:15:00","GRE.LKFLGR1","32.22","1.10","0.00"],["2026-10-08T12:15:00","GRE.LKFLGR2","32.22","1.10","0.00"],["2026-10-08T12:15:00","GRE.LKFLGR3","32.22","1.10","0.00"],["2026-10-08T12:15:00","GRE.LKFLGR4","32.22","1.10","0.00"],["2026-10-08T12:15:00","GRE.LKFLGR5","32.22","1.10","0.00"],["2026-10-08T12:15:00","GRE.LKFLGR6","32.22","1.10","0.00"],["2026-10-08T12:15:00","GRE.MAPLEMAPL","32.52","1.40","0.00"],["2026-10-08T12:15:00","GRE.MMPA","32.31","1.19","0.00"],["2026-10-08T12:15:00","GRE.MORA__2_5","33.49","2.37","0.00"],["2026-10-08T12:15:00","GRE.MORA__6","33.49","2.37","0.00"],["2026-10-08T12:15:00","SIGE.CANL1.AMP","31.25","-0.45","0.58"],["2026-10-08T12:15:00","SIGE.CANL2.AMP","31.25","-0.45","0.58"],["2026-10-08T12:15:00","SIGE.CANL3.AMP","31.25","-0.45","0.58"],["2026-10-08T12:15:00","SIGE.CANN_MUNI","31.70","0.06","0.52"],["2026-10-08T12:15:00","SIGE.CIN","31.07","-0.52","0.47"],["2026-10-08T12:15:00","SIGE.DUFF","30.79","-0.82","0.49"],["2026-10-08T12:15:00","SIGE.FOWLR","30.34","-1.20","0.42"],["2026-10-08T12:15:00","SIGE.FPL_FERD","31.45","-0.18","0.51"],["2026-10-08T12:15:00","SIGE.HE","31.53","-0.11","0.52"],["2026-10-08T12:15:00","SIGE.HEPM_1.AZ","31.53","-0.11","0.52"],["2026-10-08T12:15:00","SIGE.IMPA","31.26","-0.36","0.50"],["2026-10-08T12:15:00","SIGE.POSYSLR1","29.91","-1.69","0.48"],["2026-10-08T12:15:00","SIGE.SIGW","31.37","-0.24","0.49"],["2026-10-08T12:15:00","SIGE.TROY_SOL","30.94","-0.68","0.50"],["2026-10-08T12:15:00","SIGE.WAR4ALCOA","31.04","-0.58","0.50"],["2026-10-08T12:15:00","SIGE.WAR4SIGE","31.04","-0.58","0.50"],["2026-10-08T12:15:00","SIGE.WAR5SIGE","31.04","-0.58","0.50"],["2026-10-08T12:15:00","SIGE.WAR6SIGE","31.04","-0.58","0.50"],["2026-10-08T12:15:00","SIPC.AZ","30.57","-0.55","0.00"],["2026-10-08T12:15:00","SIPC.BIGMUDDY","29.98","-1.14","0.00"],["2026-10-08T12:15:00","SIPC.MARI69","30.33","-0.79","0.00"],["2026-10-08T12:15:00","SIPC.MARIOGEN5","30.26","-0.86","0.00"],["2026-10-08T12:15:00","SIPC.MARIOGEN6","30.26","-0.86","0.00"],["2026-10-08T12:15:00","SIPC.SIPC","30.57","-0.55","0.00"],["2026-10-08T12:15:00","SME.AZ","31.30","-0.40","0.58"],["2026-10-08T12:15:00","SME.BATESV_1","30.45","-1.86","1.19"],["2026-10-08T12:15:00","SME.BATESV_2","30.45","-1.86","1.19"],["2026-10-08T12:15:00","SME.BATESV_3","30.45","-1.86","1.19"],["2026-10-08T12:15:00","SME.BENN.ARR","31.60","-0.16","0.64"],["2026-10-08T12:15:00","SME.BENN_R_U1","31.60","-0.16","0.64"],["2026-10-08T12:15:00","SME.BENN_R_U2","31.60","-0.16","0.64"],["2026-10-08T12:15:00","SME.CC.MOR_CC1","30.74","-0.98","0.60"],["2026-10-08T12:15:00","SME.CC.MOS_CC1","31.41","-0.35","0.64"],["2026-10-08T12:15:00","SME.CC.MOS_CC2","31.42","-0.34","0.64"],["2026-10-08T12:15:00","SME.DTEDGE","30.15","-1.70","0.73"],["2026-10-08T12:15:00","SME.GPTAYLRS","31.91","0.11","0.68"],["2026-10-08T12:15:00","SME.GRANDGULF","29.87","-1.25","0.00"],["2026-10-08T12:15:00","SME.LEAFRIVER","31.25","-0.52","0.65"],["2026-10-08T12:15:00","SME.MOR_CTG1","30.74","-0.98","0.60"],["2026-10-08T12:15:00","SME.MOR_STG1","30.75","-0.97","0.60"],["2026-10-08T12:15:00","SME.MORRO.ARR","30.75","-0.97","0.60"],["2026-10-08T12:15:00","SME.MOS_3","31.42","-0.34","0.64"],["2026-10-08T12:15:00","SME.MOS_4","31.41","-0.34","0.63"],["2026-10-08T12:15:00","SME.MOS_5","31.41","-0.34","0.63"],["2026-10-08T12:15:00","SME.MOS_CTG_1","31.41","-0.34","0.63"],["2026-10-08T12:15:00","SME.MOS_CTG_2","31.41","-0.34","0.63"],["2026-10-08T12:15:00","SME.MOS_STG_1","31.42","-0.34","0.64"],["2026-10-08T12:15:00","SME.MOS_STG_2","31.42","-0.34","0.64"],["2026-10-08T12:15:00","SME.MS_SOLAR3","30.74","-1.00","0.62"],["2026-10-08T12:15:00","SME.PALDNG.ARR","31.54","-0.30","0.72"],["2026-10-08T12:15:00","SME.PLUMPOINT","25.80","-1.13","-4.19"],["2026-10-08T12:15:00","SME.SLVRCRK_1","31.49","-0.20","0.57"],["2026-10-08T12:15:00","SME.SLVRCRK_2","31.49","-0.20","0.57"],["2026-10-08T12:15:00","SME.SLVRCRK_3","31.49","-0.20","0.57"],["2026-10-08T12:15:00","SME.SME_LOAD","31.30","-0.40","0.58"],["2026-10-08T12:15:00","SME.SYLV_1","31.78","-0.06","0.72"],["2026-10-08T12:15:00","SME.SYLV_2","31.78","-0.06","0.72"],["2026-10-08T12:15:00","SME.SYLV_3","31.78","-0.06","0.72"],["2026-10-08T12:15:00","SMP.AZ","32.33","1.21","0.00"],["2026-10-08T12:15:00","SMP.BLOOMIN_QS","33.23","2.11","0.00"],["2026-10-08T12:15:00","SMP.CCRK1.RPU","32.22","1.10","0.00"],["2026-10-08T12:15:00","SMP.CCRK2.RPU","32.22","1.10","0.00"],["2026-10-08T12:15:00","SMP.MMPA.AU","32.56","1.44","0.00"],["2026-10-08T12:15:00","SMP.OWEF","32.32","1.20","0.00"],["2026-10-08T12:15:00","SMP.PRESTON","33.33","2.21","0.00"],["2026-10-08T12:15:00","SMP.PVWIND","32.02","0.90","0.00"],["2026-10-08T12:15:00","SMP.RPU","32.16","1.04","0.00"],["2026-10-08T12:15:00","SMP.SMP","32.34","1.22","0.00"],["2026-10-08T12:15:00","SMP.TEA_1.AZ","32.22","1.10","0.00"],["2026-10-08T12:15:00","SMP.WES.RPU","32.08","0.96","0.00"],["2026-10-08T12:15:00","SOCO","31.41","-0.82","1.11"],["2026-10-08T12:15:00","SOCO.FORIN.ARR","31.15","-0.58","0.61"],["2026-10-08T12:15:00","SPA","29.03","-0.28","-1.81"],["2026-10-08T12:15:00","SPC","29.97","-1.15","0.00"],["2026-10-08T12:15:00","SPRM","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","SPS","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","SWPP","30.47","-0.08","-0.57"],["2026-10-08T12:15:00","TEXAS.HUB","32.06","0.94","0.00"],["2026-10-08T12:15:00","TVA","31.91","-0.92","1.71"],["2026-10-08T12:15:00","TVA.BRMNH1.ARR","36.27","-0.58","5.73"],["2026-10-08T12:15:00","TVA.CALRIDGE","29.75","-1.70","0.33"],["2026-10-08T12:15:00","TVA.TVA","31.48","-0.58","0.94"],["2026-10-08T12:15:00","TVA.TVAM_1.AZ","31.48","-0.58","0.94"],["2026-10-08T12:15:00","TVA.WHITEOAK","29.32","-1.80","0.00"],["2026-10-08T12:15:00","UPPC.AUTRAIN","32.74","1.62","0.00"],["2026-10-08T12:15:00","UPPC.AZ","32.79","1.67","0.00"],["2026-10-08T12:15:00","UPPC.ESC","32.84","1.72","0.00"],["2026-10-08T12:15:00","UPPC.ESC.AZ","32.84","1.72","0.00"],["2026-10-08T12:15:00","UPPC.GLADSTONE","32.40","1.28","0.00"],["2026-10-08T12:15:00","UPPC.HOIST23","32.19","1.07","0.00"],["2026-10-08T12:15:00","UPPC.INTEGRATD","32.72","1.60","0.00"],["2026-10-08T12:15:00","UPPC.LWEC","32.99","1.87","0.00"],["2026-10-08T12:15:00","UPPC.MCCLURE12","32.15","1.03","0.00"],["2026-10-08T12:15:00","UPPC.ONTONAGON","33.15","2.03","0.00"],["2026-10-08T12:15:00","UPPC.PORT.ARR","33.21","2.09","0.00"],["2026-10-08T12:15:00","UPPC.VICTORIA1","32.77","1.65","0.00"],["2026-10-08T12:15:00","UPPC.VICTORIA2","32.77","1.65","0.00"],["2026-10-08T12:15:00","ALTW.ROCKCREEK","29.73","-1.39","0.00"],["2026-10-08T12:15:00","ALTW.ROQUETTE1","29.90","-1.22","0.00"],["2026-10-08T12:15:00","ALTW.SACCOWIND","31.64","0.52","0.00"],["2026-10-08T12:15:00","ALTW.SARATOGA","33.07","1.95","0.00"],["2026-10-08T12:15:00","ALTW.SLAK_CT1","31.28","0.16","0.00"],["2026-10-08T12:15:00","ALTW.SLAK_CT2","31.28","0.16","0.00"],["2026-10-08T12:15:00","ALTW.SLAK_R1","31.28","0.16","0.00"],["2026-10-08T12:15:00","ALTW.SLAK_R2","31.28","0.16","0.00"],["2026-10-08T12:15:00","ALTW.SLAK_R3","31.28","0.16","0.00"],["2026-10-08T12:15:00","ALTW.SMP","33.04","1.92","0.00"],["2026-10-08T12:15:00","ALTW.SOUTH.FRK","32.96","1.84","0.00"],["2026-10-08T12:15:00","ALTW.SPRVAUN1","33.54","2.42","0.00"],["2026-10-08T12:15:00","ALTW.STCRK.SIG","31.50","0.38","0.00"],["2026-10-08T12:15:00","ALTW.STORMLK2","33.07","1.95","0.00"],["2026-10-08T12:15:00","ALTW.STORYCO1","31.63","0.51","0.00"],["2026-10-08T12:15:00","ALTW.STORYCOII","31.63","0.51","0.00"],["2026-10-08T12:15:00","ALTW.TEA_1.AZ","33.04","1.92","0.00"],["2026-10-08T12:15:00","ALTW.TOI","32.76","1.64","0.00"],["2026-10-08T12:15:00","ALTW.TOI_2.3","32.76","1.64","0.00"],["2026-10-08T12:15:00","ALTW.TOI_MGEO","32.76","1.64","0.00"],["2026-10-08T12:15:00","ALTW.TOI_MGEP","32.76","1.64","0.00"],["2026-10-08T12:15:00","ALTW.TURTLECRK","32.00","0.88","0.00"],["2026-10-08T12:15:00","ALTW.UPLANDPR","32.00","0.88","0.00"],["2026-10-08T12:15:00","ALTW.UPLS_1.AZ","32.99","1.87","0.00"],["2026-10-08T12:15:00","ALTW.UPLS_2.AZ","32.92","1.80","0.00"],["2026-10-08T12:15:00","ALTW.W_BINGHAM","33.12","2.00","0.00"],["2026-10-08T12:15:00","ALTW.WAPLOSOLR","30.25","-0.87","0.00"],["2026-10-08T12:15:00","ALTW.WELLS1","33.25","2.13","0.00"],["2026-10-08T12:15:00","ALTW.WEVER.ESR","30.30","-0.82","0.00"],["2026-10-08T12:15:00","ALTW.WEVERSOL","30.30","-0.82","0.00"],["2026-10-08T12:15:00","ALTW.WHISPERWI","32.26","1.14","0.00"],["2026-10-08T12:15:00","ALTW.WIN1","32.96","1.84","0.00"],["2026-10-08T12:15:00","ALTW.WOLFWIND","33.34","2.22","0.00"],["2026-10-08T12:15:00","ALTW.WPPI","32.26","1.14","0.00"],["2026-10-08T12:15:00","ALTW.WPPI_1.AZ","32.35","1.23","0.00"],["2026-10-08T12:15:00","ALTW.WRTHNGT","32.97","1.85","0.00"],["2026-10-08T12:15:00","ALTW.WSEC3","31.08","0.28","-0.32"],["2026-10-08T12:15:00","ALTW.WSEC4","31.08","0.28","-0.32"],["2026-10-08T12:15:00","ALTW.WWN.ESR","32.43","1.31","0.00"],["2026-10-08T12:15:00","ALTW.WWNORTH","32.43","1.31","0.00"],["2026-10-08T12:15:00","AMIL.176872","30.66","-0.46","0.00"],["2026-10-08T12:15:00","AMIL.ACL9","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.ACP9","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.AEM.CAT","30.13","-0.99","0.00"],["2026-10-08T12:15:00","AMIL.AEM.IL","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.AEM.LBM","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.AEM.MUNI","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.AEM.NWTN","29.36","-1.76","0.00"],["2026-10-08T12:15:00","AMIL.AEM.RPGI","31.60","0.48","0.00"],["2026-10-08T12:15:00","AMIL.AEM.SYLND","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.AIP9","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.AIU1","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.ALSEYCTG1","29.24","-1.88","0.00"],["2026-10-08T12:15:00","AMIL.ALSEYCTG2","29.24","-1.88","0.00"],["2026-10-08T12:15:00","AMIL.ALSEYCTG3","29.24","-1.88","0.00"],["2026-10-08T12:15:00","AMIL.ALSEYCTG4","29.24","-1.88","0.00"],["2026-10-08T12:15:00","AMIL.ALSEYCTG5","29.24","-1.88","0.00"],["2026-10-08T12:15:00","AMIL.ALSEYCTG6","29.24","-1.88","0.00"],["2026-10-08T12:15:00","AMIL.AMAEAMAN","32.17","1.05","0.00"],["2026-10-08T12:15:00","AMIL.AMBT","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.AMER","29.18","-1.94","0.00"],["2026-10-08T12:15:00","AMIL.AMILSES","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.AMS_ASTOR","31.93","0.81","0.00"],["2026-10-08T12:15:00","AMIL.ANI_AANIT","31.07","-0.05","0.00"],["2026-10-08T12:15:00","AMIL.APN5","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.ARCHSF1","27.60","-3.83","0.31"],["2026-10-08T12:15:00","AMIL.ARCHSF2","27.60","-3.83","0.31"],["2026-10-08T12:15:00","AMIL.ARCHSF3","27.60","-3.83","0.31"],["2026-10-08T12:15:00","AMIL.ARCHSF4","27.60","-3.83","0.31"],["2026-10-08T12:15:00","AMIL.ARCHSF5","27.60","-3.83","0.31"],["2026-10-08T12:15:00","AMIL.ARCHSF6","27.60","-3.83","0.31"],["2026-10-08T12:15:00","AMIL.ASPIRITY","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.BALDSSAUX","29.88","-1.24","0.00"],["2026-10-08T12:15:00","AMIL.BALDT1.NU","29.88","-1.24","0.00"],["2026-10-08T12:15:00","AMIL.BALDWI51","29.72","-1.09","-0.31"],["2026-10-08T12:15:00","AMIL.BALDWI52","29.72","-1.09","-0.31"],["2026-10-08T12:15:00","AMIL.BENGTNWD","29.90","-1.22","0.00"],["2026-10-08T12:15:00","AMIL.BFESLD","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.BGRVR.PPI","29.67","-1.45","0.00"],["2026-10-08T12:15:00","AMIL.BGS5","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.BGS6","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.BIGRIVER","29.67","-1.45","0.00"],["2026-10-08T12:15:00","AMIL.BLUEBRANC","30.05","-1.07","0.00"],["2026-10-08T12:15:00","AMIL.BOOMTOWN","29.52","-1.60","0.00"],["2026-10-08T12:15:00","AMIL.BRDLWIND","29.12","-2.00","0.00"],["2026-10-08T12:15:00","AMIL.BSEAMIL","29.83","-1.24","-0.05"],["2026-10-08T12:15:00","AMIL.BSEINDC1","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.BSEINDCP1","29.82","-1.25","-0.05"],["2026-10-08T12:15:00","AMIL.BSEINDIP1","29.78","-1.67","0.33"],["2026-10-08T12:15:00","AMIL.BSHPHL2","30.11","-1.01","0.00"],["2026-10-08T12:15:00","AMIL.BSHPHL3","30.11","-1.01","0.00"],["2026-10-08T12:15:00","AMIL.BWSS_BF","29.72","-1.09","-0.31"],["2026-10-08T12:15:00","AMIL.BWSS_SF","29.72","-1.09","-0.31"],["2026-10-08T12:15:00","AMIL.CALRIDGE","29.75","-1.70","0.33"],["2026-10-08T12:15:00","AMIL.CASS","28.87","-2.25","0.00"],["2026-10-08T12:15:00","AMIL.CC.CSTN","28.92","-2.20","0.00"],["2026-10-08T12:15:00","EES.INLND1.ARR","31.11","-0.01","0.00"],["2026-10-08T12:15:00","EES.INLND2.ARR","31.11","-0.01","0.00"],["2026-10-08T12:15:00","EES.IRISSOLAR","30.27","-1.15","0.30"],["2026-10-08T12:15:00","EES.JAXSNS.ARR","30.99","-0.58","0.45"],["2026-10-08T12:15:00","EES.JDEC","31.56","0.44","0.00"],["2026-10-08T12:15:00","EES.JDECCAMRON","31.14","0.02","0.00"],["2026-10-08T12:15:00","EES.JWL_CT1","30.48","-0.64","0.00"],["2026-10-08T12:15:00","EES.JWL_CT2","30.46","-0.66","0.00"],["2026-10-08T12:15:00","EES.JWL_ST1","30.44","-0.68","0.00"],["2026-10-08T12:15:00","EES.JWL_ST2","30.44","-0.68","0.00"],["2026-10-08T12:15:00","EES.KRBYVLE.AZ","32.23","1.11","0.00"],["2026-10-08T12:15:00","EES.L_CREEK1","31.22","0.10","0.00"],["2026-10-08T12:15:00","EES.L_CREEK2","31.13","0.01","0.00"],["2026-10-08T12:15:00","EES.L_GYPSY2","30.70","-0.42","0.00"],["2026-10-08T12:15:00","EES.L_GYPSY3","30.60","-0.52","0.00"],["2026-10-08T12:15:00","EES.LA3","30.58","-0.54","0.00"],["2026-10-08T12:15:00","EES.LFSF","29.50","-1.62","0.00"],["2026-10-08T12:15:00","EES.LIBERTY","31.40","0.28","0.00"],["2026-10-08T12:15:00","EES.LKCHAR_CT1","30.37","-0.75","0.00"],["2026-10-08T12:15:00","EES.LKCHAR_CT2","30.41","-0.71","0.00"],["2026-10-08T12:15:00","EES.LKCHAR_ST","30.54","-0.58","0.00"],["2026-10-08T12:15:00","EES.LONSTR1","31.14","0.02","0.00"],["2026-10-08T12:15:00","EES.MAGPOWG","30.69","-0.43","0.00"],["2026-10-08T12:15:00","EES.MCLWS1.ARR","31.31","0.19","0.00"],["2026-10-08T12:15:00","EES.MICHOD.ARR","30.97","-0.15","0.00"],["2026-10-08T12:15:00","EES.MONDUSOLAR","29.79","-1.33","0.00"],["2026-10-08T12:15:00","EES.MORIL1.ARR","31.79","0.67","0.00"],["2026-10-08T12:15:00","EES.MORTN1.ARR","30.70","-1.00","0.58"],["2026-10-08T12:15:00","EES.MORTN2.ARR","30.70","-1.00","0.58"],["2026-10-08T12:15:00","EES.MOTIVA_GEN","32.09","0.97","0.00"],["2026-10-08T12:15:00","EES.MTCPSCT1","31.11","-0.01","0.00"],["2026-10-08T12:15:00","EES.MTCPSCT2","31.11","-0.01","0.00"],["2026-10-08T12:15:00","EES.MTCPSST1","31.02","-0.10","0.00"],["2026-10-08T12:15:00","EES.NELSO1.ARR","30.77","-0.35","0.00"],["2026-10-08T12:15:00","EES.NELSO2.ARR","30.77","-0.35","0.00"],["2026-10-08T12:15:00","EES.NELSON6","30.79","-0.33","0.00"],["2026-10-08T12:15:00","EES.NEWTON","31.86","0.74","0.00"],["2026-10-08T12:15:00","EES.NEWTON1.AZ","31.86","0.74","0.00"],["2026-10-08T12:15:00","EES.NINEM1.ARR","30.77","-0.35","0.00"],["2026-10-08T12:15:00","EES.NINEM6_CT1","30.52","-0.60","0.00"],["2026-10-08T12:15:00","EES.NINEM6_CT2","30.52","-0.60","0.00"],["2026-10-08T12:15:00","EES.NINEM6_ST","30.66","-0.46","0.00"],["2026-10-08T12:15:00","EES.NINEMILE4","30.74","-0.38","0.00"],["2026-10-08T12:15:00","EES.NINEMILE5","30.77","-0.35","0.00"],["2026-10-08T12:15:00","EES.NOPLD","30.96","-0.16","0.00"],["2026-10-08T12:15:00","EES.NOPS_1","30.97","-0.15","0.00"],["2026-10-08T12:15:00","EES.NOPS_2","30.97","-0.15","0.00"],["2026-10-08T12:15:00","EES.NOPS_3","30.97","-0.15","0.00"],["2026-10-08T12:15:00","EES.NOPS_4","30.97","-0.15","0.00"],["2026-10-08T12:15:00","EES.NOPS_5","30.97","-0.15","0.00"],["2026-10-08T12:15:00","EES.NOPS_6","30.97","-0.15","0.00"],["2026-10-08T12:15:00","EES.NOPS_7","30.97","-0.15","0.00"],["2026-10-08T12:15:00","EES.NSIDE1.ARR","30.65","-0.91","0.44"],["2026-10-08T12:15:00","EES.NSIDE2.ARR","30.65","-0.91","0.44"],["2026-10-08T12:15:00","EES.OAK_RG_GEN","29.11","-2.01","0.00"],["2026-10-08T12:15:00","EES.OCAPS_1A","31.49","0.37","0.00"],["2026-10-08T12:15:00","EES.OCAPS_1B","31.76","0.64","0.00"],["2026-10-08T12:15:00","EES.OCAPS_1C","31.68","0.56","0.00"],["2026-10-08T12:15:00","EES.OUACH_1","29.58","-1.26","-0.28"],["2026-10-08T12:15:00","EES.OUACH_2","29.58","-1.26","-0.28"],["2026-10-08T12:15:00","EES.OUACH_3","29.58","-1.26","-0.28"],["2026-10-08T12:15:00","EES.OXBOW","30.33","-0.79","0.00"],["2026-10-08T12:15:00","EES.PANAM1.ARR","30.97","-0.15","0.00"],["2026-10-08T12:15:00","EES.PERVL1","29.88","-1.24","0.00"],["2026-10-08T12:15:00","EES.PERVL1.ARR","29.88","-1.24","0.00"],["2026-10-08T12:15:00","EES.PERVL2.ARR","29.88","-1.24","0.00"],["2026-10-08T12:15:00","EES.PERVL2_CT","29.88","-1.24","0.00"],["2026-10-08T12:15:00","EES.PINYWDS","31.02","0.18","-0.28"],["2026-10-08T12:15:00","EES.PLAHTC.ARR","30.57","-1.11","0.56"],["2026-10-08T12:15:00","EES.RBRSW2.ARR","30.69","-0.86","0.43"],["2026-10-08T12:15:00","EES.RBRSW5.ARR","30.58","-0.90","0.36"],["2026-10-08T12:15:00","EES.RCTHOMAS","31.48","0.36","0.00"],["2026-10-08T12:15:00","EES.REXBRW.ARR","30.62","-0.94","0.44"],["2026-10-08T12:15:00","EES.RICE1","31.25","0.13","0.00"],["2026-10-08T12:15:00","EES.RICHD1.ARR","31.12","0.00","0.00"],["2026-10-08T12:15:00","EES.RICHD2.ARR","31.12","0.00","0.00"],["2026-10-08T12:15:00","EES.RILLA.ARR","29.83","-1.29","0.00"],["2026-10-08T12:15:00","EES.RVRBEND1","30.37","-0.75","0.00"],["2026-10-08T12:15:00","EES.SABINE1","31.76","0.64","0.00"],["2026-10-08T12:15:00","EES.SABINE3","31.76","0.64","0.00"],["2026-10-08T12:15:00","EES.SABINE4","31.64","0.52","0.00"],["2026-10-08T12:15:00","EES.SABINE5","31.60","0.48","0.00"],["2026-10-08T12:15:00","EES.SAM_DAM_12","32.28","1.16","0.00"],["2026-10-08T12:15:00","EES.SAN_JC1_CT","31.35","0.23","0.00"],["2026-10-08T12:15:00","EES.SAN_JC2_CT","31.35","0.23","0.00"],["2026-10-08T12:15:00","EES.SHEC","31.93","0.81","0.00"],["2026-10-08T12:15:00","EES.SLEMCO","31.41","0.29","0.00"],["2026-10-08T12:15:00","EES.SLRD","30.11","-1.31","0.30"],["2026-10-08T12:15:00","EES.SPORT1.ARR","30.79","-0.33","0.00"],["2026-10-08T12:15:00","EES.SPORT2.ARR","30.79","-0.33","0.00"],["2026-10-08T12:15:00","EES.SRMPA","32.01","0.89","0.00"],["2026-10-08T12:15:00","EES.SRMPA_1.AZ","32.01","0.89","0.00"],["2026-10-08T12:15:00","EES.STERL7.ARR","29.49","-1.33","-0.30"],["2026-10-08T12:15:00","EES.STJAMES","31.38","0.26","0.00"],["2026-10-08T12:15:00","EES.STL115.ARR","29.49","-1.33","-0.30"],["2026-10-08T12:15:00","EES.STLN11.ARR","29.78","-1.34","0.00"],["2026-10-08T12:20:00","ALTW.ROCKCREEK","30.96","-1.43","0.00"],["2026-10-08T12:20:00","ALTW.ROQUETTE1","31.15","-1.24","0.00"],["2026-10-08T12:20:00","ALTW.SACCOWIND","32.75","0.36","0.00"],["2026-10-08T12:20:00","ALTW.SARATOGA","34.12","1.73","0.00"],["2026-10-08T12:20:00","ALTW.SLAK_CT1","32.55","0.16","0.00"],["2026-10-08T12:20:00","ALTW.SLAK_CT2","32.55","0.16","0.00"],["2026-10-08T12:20:00","ALTW.SLAK_R1","32.55","0.16","0.00"],["2026-10-08T12:20:00","ALTW.SLAK_R2","32.55","0.16","0.00"],["2026-10-08T12:20:00","ALTW.SLAK_R3","32.55","0.16","0.00"],["2026-10-08T12:20:00","ALTW.SMP","34.12","1.73","0.00"],["2026-10-08T12:20:00","ALTW.SOUTH.FRK","34.03","1.64","0.00"],["2026-10-08T12:20:00","ALTW.SPRVAUN1","34.60","2.21","0.00"],["2026-10-08T12:20:00","ALTW.STCRK.SIG","32.65","0.26","0.00"],["2026-10-08T12:20:00","ALTW.STORMLK2","34.23","1.84","0.00"],["2026-10-08T12:20:00","ALTW.STORYCO1","32.79","0.40","0.00"],["2026-10-08T12:20:00","ALTW.STORYCOII","32.79","0.40","0.00"],["2026-10-08T12:20:00","ALTW.TEA_1.AZ","34.12","1.73","0.00"],["2026-10-08T12:20:00","ALTW.TOI","33.77","1.38","0.00"],["2026-10-08T12:20:00","ALTW.TOI_2.3","33.77","1.38","0.00"],["2026-10-08T12:20:00","ALTW.TOI_MGEO","33.77","1.38","0.00"],["2026-10-08T12:20:00","ALTW.TOI_MGEP","33.77","1.38","0.00"],["2026-10-08T12:20:00","ALTW.TURTLECRK","33.02","0.63","0.00"],["2026-10-08T12:20:00","ALTW.UPLANDPR","33.08","0.69","0.00"],["2026-10-08T12:20:00","ALTW.UPLS_1.AZ","34.09","1.70","0.00"],["2026-10-08T12:20:00","ALTW.UPLS_2.AZ","33.99","1.60","0.00"],["2026-10-08T12:20:00","ALTW.W_BINGHAM","34.23","1.84","0.00"],["2026-10-08T12:20:00","ALTW.WAPLOSOLR","31.50","-0.89","0.00"],["2026-10-08T12:20:00","ALTW.WELLS1","34.30","1.91","0.00"],["2026-10-08T12:20:00","ALTW.WEVER.ESR","31.56","-0.83","0.00"],["2026-10-08T12:20:00","ALTW.WEVERSOL","31.56","-0.83","0.00"],["2026-10-08T12:20:00","ALTW.WHISPERWI","33.39","1.00","0.00"],["2026-10-08T12:20:00","ALTW.WIN1","34.06","1.67","0.00"],["2026-10-08T12:20:00","ALTW.WOLFWIND","34.47","2.08","0.00"],["2026-10-08T12:20:00","ALTW.WPPI","33.44","1.05","0.00"],["2026-10-08T12:20:00","ALTW.WPPI_1.AZ","33.53","1.14","0.00"],["2026-10-08T12:20:00","ALTW.WRTHNGT","34.05","1.66","0.00"],["2026-10-08T12:20:00","ALTW.WSEC3","32.04","0.15","-0.50"],["2026-10-08T12:20:00","ALTW.WSEC4","32.04","0.15","-0.50"],["2026-10-08T12:20:00","ALTW.WWN.ESR","33.53","1.14","0.00"],["2026-10-08T12:20:00","ALTW.WWNORTH","33.53","1.14","0.00"],["2026-10-08T12:20:00","AMIL.176872","31.94","-0.45","0.00"],["2026-10-08T12:20:00","AMIL.ACL9","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.ACP9","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.AEM.CAT","31.38","-1.01","0.00"],["2026-10-08T12:20:00","AMIL.AEM.IL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.AEM.LBM","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.AEM.MUNI","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.AEM.NWTN","30.61","-1.78","0.00"],["2026-10-08T12:20:00","AMIL.AEM.RPGI","32.82","0.43","0.00"],["2026-10-08T12:20:00","AMIL.AEM.SYLND","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.AIP9","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.AIU1","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.ALSEYCTG1","30.46","-1.93","0.00"],["2026-10-08T12:20:00","AMIL.ALSEYCTG2","30.46","-1.93","0.00"],["2026-10-08T12:20:00","AMIL.ALSEYCTG3","30.46","-1.93","0.00"],["2026-10-08T12:20:00","AMIL.ALSEYCTG4","30.46","-1.93","0.00"],["2026-10-08T12:20:00","AMIL.ALSEYCTG5","30.46","-1.93","0.00"],["2026-10-08T12:20:00","AMIL.ALSEYCTG6","30.46","-1.93","0.00"],["2026-10-08T12:20:00","AMIL.AMAEAMAN","33.38","0.99","0.00"],["2026-10-08T12:20:00","AMIL.AMBT","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.AMER","30.41","-1.98","0.00"],["2026-10-08T12:20:00","AMIL.AMILSES","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.AMS_ASTOR","33.10","0.71","0.00"],["2026-10-08T12:20:00","AMIL.ANI_AANIT","32.44","0.05","0.00"],["2026-10-08T12:20:00","AMIL.APN5","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.ARCHSF1","28.92","-3.96","0.49"],["2026-10-08T12:20:00","AMIL.ARCHSF2","28.92","-3.96","0.49"],["2026-10-08T12:20:00","AMIL.ARCHSF3","28.92","-3.96","0.49"],["2026-10-08T12:20:00","AMIL.ARCHSF4","28.92","-3.96","0.49"],["2026-10-08T12:20:00","AMIL.ARCHSF5","28.92","-3.96","0.49"],["2026-10-08T12:20:00","AMIL.ARCHSF6","28.92","-3.96","0.49"],["2026-10-08T12:20:00","AMIL.ASPIRITY","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.BALDSSAUX","31.17","-1.22","0.00"],["2026-10-08T12:20:00","AMIL.BALDT1.NU","31.17","-1.22","0.00"],["2026-10-08T12:20:00","AMIL.BALDWI51","30.84","-1.06","-0.49"],["2026-10-08T12:20:00","AMIL.BALDWI52","30.84","-1.06","-0.49"],["2026-10-08T12:20:00","AMIL.BENGTNWD","31.14","-1.25","0.00"],["2026-10-08T12:20:00","AMIL.BFESLD","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.BGRVR.PPI","30.98","-1.41","0.00"],["2026-10-08T12:20:00","AMIL.BGS5","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.BGS6","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.BIGRIVER","30.98","-1.41","0.00"],["2026-10-08T12:20:00","AMIL.BLUEBRANC","31.42","-0.97","0.00"],["2026-10-08T12:20:00","AMIL.BOOMTOWN","30.83","-1.56","0.00"],["2026-10-08T12:20:00","AMIL.BRDLWIND","30.36","-2.03","0.00"],["2026-10-08T12:20:00","AMIL.BSEAMIL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.BSEINDC1","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.BSEINDCP1","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.BSEINDIP1","31.22","-1.68","0.51"],["2026-10-08T12:20:00","AMIL.BSHPHL2","31.35","-1.04","0.00"],["2026-10-08T12:20:00","AMIL.BSHPHL3","31.35","-1.04","0.00"],["2026-10-08T12:20:00","AMIL.BWSS_BF","30.84","-1.06","-0.49"],["2026-10-08T12:20:00","AMIL.BWSS_SF","30.84","-1.06","-0.49"],["2026-10-08T12:20:00","AMIL.CALRIDGE","31.18","-1.72","0.51"],["2026-10-08T12:20:00","AMIL.CASS","30.07","-2.32","0.00"],["2026-10-08T12:20:00","AMIL.CC.CSTN","30.15","-2.24","0.00"],["2026-10-08T12:20:00","EES.NOPS_5","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.NOPS_6","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.NOPS_7","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.NSIDE1.ARR","32.26","-0.81","0.68"],["2026-10-08T12:20:00","EES.NSIDE2.ARR","32.26","-0.81","0.68"],["2026-10-08T12:20:00","EES.OAK_RG_GEN","30.42","-1.97","0.00"],["2026-10-08T12:20:00","EES.OCAPS_1A","32.86","0.47","0.00"],["2026-10-08T12:20:00","EES.OCAPS_1B","33.14","0.75","0.00"],["2026-10-08T12:20:00","EES.OCAPS_1C","33.06","0.67","0.00"],["2026-10-08T12:20:00","EES.OUACH_1","31.19","-1.20","0.00"],["2026-10-08T12:20:00","EES.OUACH_2","31.19","-1.20","0.00"],["2026-10-08T12:20:00","EES.OUACH_3","31.19","-1.20","0.00"],["2026-10-08T12:20:00","EES.OXBOW","31.69","-0.70","0.00"],["2026-10-08T12:20:00","EES.PANAM1.ARR","32.37","-0.02","0.00"],["2026-10-08T12:20:00","EES.PERVL1","31.22","-1.17","0.00"],["2026-10-08T12:20:00","EES.PERVL1.ARR","31.22","-1.17","0.00"],["2026-10-08T12:20:00","EES.PERVL2.ARR","31.22","-1.17","0.00"],["2026-10-08T12:20:00","EES.PERVL2_CT","31.22","-1.17","0.00"],["2026-10-08T12:20:00","EES.PINYWDS","32.18","0.23","-0.44"],["2026-10-08T12:20:00","EES.PLAHTC.ARR","32.25","-1.01","0.87"],["2026-10-08T12:20:00","EES.RBRSW2.ARR","32.29","-0.77","0.67"],["2026-10-08T12:20:00","EES.RBRSW5.ARR","32.14","-0.82","0.57"],["2026-10-08T12:20:00","EES.RCTHOMAS","32.84","0.45","0.00"],["2026-10-08T12:20:00","EES.REXBRW.ARR","32.23","-0.85","0.69"],["2026-10-08T12:20:00","EES.RICE1","32.62","0.23","0.00"],["2026-10-08T12:20:00","EES.RICHD1.ARR","32.51","0.12","0.00"],["2026-10-08T12:20:00","EES.RICHD2.ARR","32.51","0.12","0.00"],["2026-10-08T12:20:00","EES.RILLA.ARR","31.17","-1.22","0.00"],["2026-10-08T12:20:00","EES.RVRBEND1","31.74","-0.65","0.00"],["2026-10-08T12:20:00","EES.SABINE1","33.14","0.75","0.00"],["2026-10-08T12:20:00","EES.SABINE3","33.14","0.75","0.00"],["2026-10-08T12:20:00","EES.SABINE4","33.02","0.63","0.00"],["2026-10-08T12:20:00","EES.SABINE5","32.98","0.59","0.00"],["2026-10-08T12:20:00","EES.SAM_DAM_12","33.65","1.26","0.00"],["2026-10-08T12:20:00","EES.SAN_JC1_CT","32.69","0.30","0.00"],["2026-10-08T12:20:00","EES.SAN_JC2_CT","32.69","0.30","0.00"],["2026-10-08T12:20:00","EES.SHEC","33.30","0.91","0.00"],["2026-10-08T12:20:00","EES.SLEMCO","32.82","0.43","0.00"],["2026-10-08T12:20:00","EES.SLRD","31.63","-1.23","0.47"],["2026-10-08T12:20:00","EES.SPORT1.ARR","32.19","-0.20","0.00"],["2026-10-08T12:20:00","EES.SPORT2.ARR","32.19","-0.20","0.00"],["2026-10-08T12:20:00","EES.SRMPA","33.40","1.01","0.00"],["2026-10-08T12:20:00","EES.SRMPA_1.AZ","33.40","1.01","0.00"],["2026-10-08T12:20:00","EES.STERL7.ARR","30.66","-1.26","-0.47"],["2026-10-08T12:20:00","EES.STJAMES","32.80","0.41","0.00"],["2026-10-08T12:20:00","EES.STL115.ARR","30.66","-1.26","-0.47"],["2026-10-08T12:20:00","EES.STLN11.ARR","31.12","-1.27","0.00"],["2026-10-08T12:20:00","EES.STLNG1.ARR","31.12","-1.27","0.00"],["2026-10-08T12:20:00","EES.STLNG2.ARR","31.20","-1.19","0.00"],["2026-10-08T12:20:00","EES.STLNG3.ARR","31.20","-1.19","0.00"],["2026-10-08T12:20:00","EES.STLNG5.ARR","31.20","-1.19","0.00"],["2026-10-08T12:20:00","EES.STRSOL","30.50","-1.42","-0.47"],["2026-10-08T12:20:00","EES.SWTZ1.ARR","31.14","-1.25","0.00"],["2026-10-08T12:20:00","EES.TAFTCOGEN","31.78","-0.61","0.00"],["2026-10-08T12:20:00","EES.TOL_BEND1","32.52","0.56","-0.43"],["2026-10-08T12:20:00","EES.TOL_BEND2","32.52","0.56","-0.43"],["2026-10-08T12:20:00","EES.UCB","31.81","-0.58","0.00"],["2026-10-08T12:20:00","EES.UCBECO","31.81","-0.58","0.00"],["2026-10-08T12:20:00","EES.UCBSUP","31.81","-0.58","0.00"],["2026-10-08T12:20:00","EES.UMBRIELSOL","32.18","-0.21","0.00"],["2026-10-08T12:20:00","EES.VIDALIA","31.27","-1.12","0.00"],["2026-10-08T12:20:00","EES.VIGNES.ARR","32.20","-0.19","0.00"],["2026-10-08T12:20:00","EES.WASHEC_CT1","32.39","-0.52","0.52"],["2026-10-08T12:20:00","EES.WASHEC_CT2","32.39","-0.52","0.52"],["2026-10-08T12:20:00","EES.WATRFD2","31.85","-0.54","0.00"],["2026-10-08T12:20:00","EES.WATRFD3","31.82","-0.57","0.00"],["2026-10-08T12:20:00","EES.WATRFD4_CT","31.85","-0.54","0.00"],["2026-10-08T12:20:00","EES.WLGLN2.ARR","32.23","-0.16","0.00"],["2026-10-08T12:20:00","EES.WLTGR1.ARR","31.12","-1.27","0.00"],["2026-10-08T12:20:00","EES.WLWGN1.ARR","32.25","-0.14","0.00"],["2026-10-08T12:20:00","EES.WLWGN3.ARR","32.25","-0.14","0.00"],["2026-10-08T12:20:00","EKPC","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","EMBA.AEPE17","31.94","-1.77","1.32"],["2026-10-08T12:20:00","EMBA.ATTALA1","32.74","-0.88","1.23"],["2026-10-08T12:20:00","EMBA.CC.CHCTW","32.83","-1.04","1.48"],["2026-10-08T12:20:00","EMBA.CC.HINDS1","32.20","-0.88","0.69"],["2026-10-08T12:20:00","EMBA.CHCTWCT1","32.82","-1.05","1.48"],["2026-10-08T12:20:00","EMBA.CHCTWCT2","32.82","-1.05","1.48"],["2026-10-08T12:20:00","EMBA.CHCTWCT3","32.82","-1.05","1.48"],["2026-10-08T12:20:00","EMBA.CHCTWST4","32.85","-1.02","1.48"],["2026-10-08T12:20:00","EMBA.DELTA_WND","31.19","-1.95","0.75"],["2026-10-08T12:20:00","EMBA.DR.EML20","32.71","-1.01","1.33"],["2026-10-08T12:20:00","EMBA.EMILD","33.08","-0.62","1.31"],["2026-10-08T12:20:00","EMBA.EMILD.RLA","33.23","-0.64","1.48"],["2026-10-08T12:20:00","EMBA.G_ANDRUS1","31.80","-1.23","0.64"],["2026-10-08T12:20:00","EMBA.G_GULF_A","31.21","-1.18","0.00"],["2026-10-08T12:20:00","EMBA.G_GULF_M","31.21","-1.18","0.00"],["2026-10-08T12:20:00","EMBA.G_GULF_N","31.21","-1.18","0.00"],["2026-10-08T12:20:00","EMBA.GREER170","32.13","-0.94","0.68"],["2026-10-08T12:20:00","EMBA.GREER30","32.13","-0.94","0.68"],["2026-10-08T12:20:00","EMBA.HINDS1_ST","32.20","-0.88","0.69"],["2026-10-08T12:20:00","EMBA.HINDS1CT1","32.20","-0.88","0.69"],["2026-10-08T12:20:00","EMBA.HINDS1CT2","32.20","-0.88","0.69"],["2026-10-08T12:20:00","EMBA.HINDS2","32.20","-0.88","0.69"],["2026-10-08T12:20:00","EMBA.HVGSOL","31.71","-1.69","1.01"],["2026-10-08T12:20:00","EMBA.MEAM","32.58","-0.86","1.05"],["2026-10-08T12:20:00","AMIL.HENNP.ARR","31.60","-0.79","0.00"],["2026-10-08T12:20:00","AMIL.HES","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.HISF","29.85","-2.54","0.00"],["2026-10-08T12:20:00","AMIL.HOOPESTON","30.91","-1.98","0.50"],["2026-10-08T12:20:00","AMIL.HSNVL.ARR","31.07","-1.32","0.00"],["2026-10-08T12:20:00","AMIL.HVANA.ARR","30.79","-1.60","0.00"],["2026-10-08T12:20:00","AMIL.IDTE","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.IGS","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.IMEA.BHSF","30.98","-1.41","0.00"],["2026-10-08T12:20:00","AMIL.IMEA.HOOS","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.IMEA_1.AZ","31.09","-1.23","-0.07"],["2026-10-08T12:20:00","AMIL.IOW_AFRYT","31.97","-0.42","0.00"],["2026-10-08T12:20:00","AMIL.IP","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.IP.AZ","31.08","-1.19","-0.12"],["2026-10-08T12:20:00","AMIL.IP.IMEA","30.99","-1.33","-0.07"],["2026-10-08T12:20:00","AMIL.IPRETL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.IPVS.MVP","30.59","-1.80","0.00"],["2026-10-08T12:20:00","AMIL.JOPPA_AUX","31.41","-0.98","0.00"],["2026-10-08T12:20:00","AMIL.KIMMEL","31.17","-1.22","0.00"],["2026-10-08T12:20:00","AMIL.L69_AHOPK","33.24","0.85","0.00"],["2026-10-08T12:20:00","AMIL.LEGOESR","30.49","-1.90","0.00"],["2026-10-08T12:20:00","AMIL.LINCLAND1","30.39","-2.00","0.00"],["2026-10-08T12:20:00","AMIL.LINCLAND2","30.39","-2.00","0.00"],["2026-10-08T12:20:00","AMIL.LOTUS","30.30","-2.09","0.00"],["2026-10-08T12:20:00","AMIL.MAROA.MVP","30.24","-2.15","0.00"],["2026-10-08T12:20:00","AMIL.MCEC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.MCPU_1.AZ","31.80","-1.05","0.46"],["2026-10-08T12:20:00","AMIL.MECWB_LPC","33.46","1.07","0.00"],["2026-10-08T12:20:00","AMIL.MERDS.MVP","30.65","-1.74","0.00"],["2026-10-08T12:20:00","AMIL.MES","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.MFSF","30.43","-1.96","0.00"],["2026-10-08T12:20:00","AMIL.MP2N","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.MPRG.ARR","31.41","-0.98","0.00"],["2026-10-08T12:20:00","AMIL.MRDSA.ARR","30.65","-1.74","0.00"],["2026-10-08T12:20:00","AMIL.MSWP","30.72","-1.67","0.00"],["2026-10-08T12:20:00","AMIL.MTCML","31.80","-1.05","0.46"],["2026-10-08T12:20:00","AMIL.MULLIGAN","30.25","-2.14","0.00"],["2026-10-08T12:20:00","AMIL.NEC1_1.AZ","30.87","-1.52","0.00"],["2026-10-08T12:20:00","AMIL.NESL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.NEWT_1.AZ","30.61","-1.78","0.00"],["2026-10-08T12:20:00","AMIL.NEWTON21","30.35","-2.04","0.00"],["2026-10-08T12:20:00","AMIL.NLT_ANEW_","32.14","-0.25","0.00"],["2026-10-08T12:20:00","AMIL.NORRISDPC","30.76","-1.63","0.00"],["2026-10-08T12:20:00","AMIL.NWTN_BF","30.42","-1.97","0.00"],["2026-10-08T12:20:00","AMIL.NWTN_SF","30.42","-1.97","0.00"],["2026-10-08T12:20:00","AMIL.OGLES.ARR","31.70","-0.69","0.00"],["2026-10-08T12:20:00","AMIL.P66T","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.PALMCOIL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.PEARLG2","30.96","-1.43","0.00"],["2026-10-08T12:20:00","AMIL.PEIC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.PEIH","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.PIKESLR","30.74","-1.65","0.00"],["2026-10-08T12:20:00","AMIL.PLSKI_AUX","30.78","-1.61","0.00"],["2026-10-08T12:20:00","AMIL.PLSKI_SF","30.78","-1.61","0.00"],["2026-10-08T12:20:00","AMIL.PLST","30.56","-1.83","0.00"],["2026-10-08T12:20:00","AMIL.PPI","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.PRAIRIE1","30.28","-2.11","0.00"],["2026-10-08T12:20:00","AMIL.PRAIRIECK","30.03","-2.36","0.00"],["2026-10-08T12:20:00","AMIL.PRSPWF","30.29","-2.10","0.00"],["2026-10-08T12:20:00","AMIL.PS1.NIMP","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PS2.NIMP","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSG1.IMEA","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSG1.IMPA","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSG1.LGEP","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSG1.MEUC","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSG1.SIPC","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSG2.IMEA","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSG2.IMPA","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSG2.LGEP","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSG2.MEUC","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSG2.SIPC","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSGC1.AMP","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSGC1.KMP","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSGC1.PPI","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSGC2.AMP","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSGC2.KMP","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PSGC2.PPI","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AMIL.PTWF","30.28","-2.60","0.49"],["2026-10-08T12:20:00","AMIL.PUBPOWIL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.PWLFSLR","30.39","-2.00","0.00"],["2026-10-08T12:20:00","AMIL.RECC_FPLP","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.REI2CTGA","30.38","-2.01","0.00"],["2026-10-08T12:20:00","AMIL.REI2CTGB","30.38","-2.01","0.00"],["2026-10-08T12:20:00","AMIL.REI2CTGC","30.38","-2.01","0.00"],["2026-10-08T12:20:00","AMIL.REI2CTGD","30.38","-2.01","0.00"],["2026-10-08T12:20:00","AMIL.REI2CTGE","30.38","-2.01","0.00"],["2026-10-08T12:20:00","AMIL.REI2CTGF","30.38","-2.01","0.00"],["2026-10-08T12:20:00","AMIL.REI2CTGG","30.38","-2.01","0.00"],["2026-10-08T12:20:00","AMIL.REI2CTGH","30.38","-2.01","0.00"],["2026-10-08T12:20:00","AMIL.REN1","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.RES.CNE","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.RESE","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.RICHLAND","30.44","-1.95","0.00"],["2026-10-08T12:20:00","AMIL.RISING.H","30.34","-2.05","0.00"],["2026-10-08T12:20:00","AMIL.RISING.L","30.35","-2.04","0.00"],["2026-10-08T12:20:00","AECI","30.76","-0.32","-1.31"],["2026-10-08T12:20:00","AECI.ALTW","33.01","0.62","0.00"],["2026-10-08T12:20:00","AECI.AMMO","30.12","-0.53","-1.74"],["2026-10-08T12:20:00","AECI.APM_1.AZ","29.97","-0.53","-1.89"],["2026-10-08T12:20:00","AECI.APM_2.AZ","31.14","-0.45","-0.80"],["2026-10-08T12:20:00","AECI.CWLD","31.14","-0.45","-0.80"],["2026-10-08T12:20:00","AEP","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","AEP.GIB5.ARR","31.86","-1.18","0.65"],["2026-10-08T12:20:00","AEP.PSGC1.AMP","31.32","-1.07","0.00"],["2026-10-08T12:20:00","AEP.PSGC2.AMP","31.32","-1.07","0.00"],["2026-10-08T12:20:00","ALTE.1ROCKGEN","31.14","-1.25","0.00"],["2026-10-08T12:20:00","ALTE.ALBANY","31.47","-0.92","0.00"],["2026-10-08T12:20:00","ALTE.ALTE","32.04","-0.35","0.00"],["2026-10-08T12:20:00","ALTE.AZ","32.02","-0.37","0.00"],["2026-10-08T12:20:00","ALTE.BEARCRK","32.08","-0.31","0.00"],["2026-10-08T12:20:00","ALTE.BVRDAM","31.17","-1.22","0.00"],["2026-10-08T12:20:00","ALTE.CASSVILLE","31.58","-0.81","0.00"],["2026-10-08T12:20:00","ALTE.CC.RIVS1","30.62","-1.77","0.00"],["2026-10-08T12:20:00","ALTE.CC.RIVS2","30.62","-1.77","0.00"],["2026-10-08T12:20:00","ALTE.CC.WRIVS1","30.69","-1.70","0.00"],["2026-10-08T12:20:00","ALTE.CC.WRIVS2","30.69","-1.70","0.00"],["2026-10-08T12:20:00","ALTE.CEDARDGE","31.46","-0.93","0.00"],["2026-10-08T12:20:00","ALTE.COLUMBAL1","30.77","-1.62","0.00"],["2026-10-08T12:20:00","ALTE.COLUMBAL2","30.71","-1.68","0.00"],["2026-10-08T12:20:00","ALTE.CRAWFISH","31.21","-1.18","0.00"],["2026-10-08T12:20:00","ALTE.DR.ALTM","31.71","-0.68","0.00"],["2026-10-08T12:20:00","ALTE.EDG.ESR","31.33","-1.06","0.00"],["2026-10-08T12:20:00","ALTE.EDG3.ARR","31.44","-0.95","0.00"],["2026-10-08T12:20:00","ALTE.EDGG5G5","31.33","-1.06","0.00"],["2026-10-08T12:20:00","ALTE.GRANT.ESR","31.05","-1.34","0.00"],["2026-10-08T12:20:00","ALTE.GRANTCTY","31.05","-1.34","0.00"],["2026-10-08T12:20:00","ALTE.JUN31.ARR","35.06","2.67","0.00"],["2026-10-08T12:20:00","ALTE.KILBOUNIL","31.68","-0.71","0.00"],["2026-10-08T12:20:00","ALTE.LD03","31.54","-0.85","0.00"],["2026-10-08T12:20:00","ALTE.NEENAHG1","31.37","-1.02","0.00"],["2026-10-08T12:20:00","ALTE.NEENAHG2","31.37","-1.02","0.00"],["2026-10-08T12:20:00","ALTE.NLSD1.ARR","31.82","-0.57","0.00"],["2026-10-08T12:20:00","ALTE.NLSD2.ARR","31.82","-0.57","0.00"],["2026-10-08T12:20:00","ALTE.NROCK","30.86","-1.53","0.00"],["2026-10-08T12:20:00","ALTE.ONIONRIV","30.66","-1.73","0.00"],["2026-10-08T12:20:00","ALTE.PADDOCK","30.69","-1.70","0.00"],["2026-10-08T12:20:00","ALTE.PAR_1.AZ","31.54","-0.85","0.00"],["2026-10-08T12:20:00","ALTE.PDSG1S1","32.00","-0.39","0.00"],["2026-10-08T12:20:00","ALTE.PPKC.ESR1","31.08","-1.31","0.00"],["2026-10-08T12:20:00","ALTE.QUILTBLCK","31.51","-0.88","0.00"],["2026-10-08T12:20:00","ALTE.ROCKGEN2","31.14","-1.25","0.00"],["2026-10-08T12:20:00","ALTE.ROCKGEN3","31.14","-1.25","0.00"],["2026-10-08T12:20:00","ALTE.SFONDDLG1","31.34","-1.05","0.00"],["2026-10-08T12:20:00","ALTE.SFONDDLG2","31.34","-1.05","0.00"],["2026-10-08T12:20:00","ALTE.SFONDDLG3","31.34","-1.05","0.00"],["2026-10-08T12:20:00","ALTE.SFONDDLG4","31.34","-1.05","0.00"],["2026-10-08T12:20:00","ALTE.SHEB1","31.37","-1.02","0.00"],["2026-10-08T12:20:00","ALTE.SHEB2","31.37","-1.02","0.00"],["2026-10-08T12:20:00","ALTE.SHPSN.ARR","31.22","-1.17","0.00"],["2026-10-08T12:20:00","ALTE.SPRINGFD","30.91","-1.48","0.00"],["2026-10-08T12:20:00","ALTE.TOWNECT_1","30.62","-1.77","0.00"],["2026-10-08T12:20:00","ALTE.TOWNECT_2","30.62","-1.77","0.00"],["2026-10-08T12:20:00","ALTE.TOWNEST11","30.62","-1.77","0.00"],["2026-10-08T12:20:00","ALTE.TOWNEST12","30.62","-1.77","0.00"],["2026-10-08T12:20:00","ALTE.WAUTOMA","31.62","-0.77","0.00"],["2026-10-08T12:20:00","ALTE.WOOD.ESR","32.67","0.28","0.00"],["2026-10-08T12:20:00","ALTE.WOODCTY","32.67","0.28","0.00"],["2026-10-08T12:20:00","ALTE.WPPI_1.AZ","33.23","0.84","0.00"],["2026-10-08T12:20:00","ALTE.WRIVS_CT1","30.69","-1.70","0.00"],["2026-10-08T12:20:00","ALTE.WRIVS_CT2","30.70","-1.69","0.00"],["2026-10-08T12:20:00","ALTE.WRIVS_ST1","30.67","-1.72","0.00"],["2026-10-08T12:20:00","ALTE.WRIVS_ST2","30.67","-1.72","0.00"],["2026-10-08T12:20:00","ALTW.8THST.ARR","31.97","-0.42","0.00"],["2026-10-08T12:20:00","ALTW.ADAMSADAM","33.78","1.39","0.00"],["2026-10-08T12:20:00","ALTW.ALTW","32.95","0.56","0.00"],["2026-10-08T12:20:00","ALTW.AMESWIND","32.79","0.40","0.00"],["2026-10-08T12:20:00","ALTW.ARMST.ARR","34.29","1.90","0.00"],["2026-10-08T12:20:00","ALTW.AZ","32.99","0.60","0.00"],["2026-10-08T12:20:00","ALTW.BART1AGR","33.76","1.37","0.00"],["2026-10-08T12:20:00","ALTW.BART1WPPI","33.76","1.37","0.00"],["2026-10-08T12:20:00","ALTW.BARTON2","33.76","1.37","0.00"],["2026-10-08T12:20:00","ALTW.BENT_TREE","33.63","1.24","0.00"],["2026-10-08T12:20:00","ALTW.BEPM.CBLD","33.92","1.53","0.00"],["2026-10-08T12:20:00","ALTW.BRLGTN1","31.75","-0.64","0.00"],["2026-10-08T12:20:00","ALTW.BRLGTN2","31.75","-0.64","0.00"],["2026-10-08T12:20:00","ALTW.BRLGTN3","31.75","-0.64","0.00"],["2026-10-08T12:20:00","ALTW.BRLGTN4","31.75","-0.64","0.00"],["2026-10-08T12:20:00","ALTW.BRLGTN5","31.73","-0.66","0.00"],["2026-10-08T12:20:00","ALTW.BROOKE1","34.23","1.84","0.00"],["2026-10-08T12:20:00","ALTW.BVR.ARR","31.00","-1.39","0.00"],["2026-10-08T12:20:00","ALTW.CC.EMERY1","33.62","1.23","0.00"],["2026-10-08T12:20:00","ALTW.CC.EMERY2","33.62","1.23","0.00"],["2026-10-08T12:20:00","ALTW.CC.MGS1","31.53","-0.86","0.00"],["2026-10-08T12:20:00","ALTW.CC.MGS2","31.54","-0.85","0.00"],["2026-10-08T12:20:00","ALTW.CERROG1","33.86","1.47","0.00"],["2026-10-08T12:20:00","ALTW.CMMPA.MTL","34.59","2.20","0.00"],["2026-10-08T12:20:00","ALTW.CMMPA.SPR","34.99","2.60","0.00"],["2026-10-08T12:20:00","ALTW.CMMPA.WIN","34.06","1.67","0.00"],["2026-10-08T12:20:00","ALTW.CRLK2WPL","33.83","1.44","0.00"],["2026-10-08T12:20:00","ALTW.CRLK3CWL2","33.83","1.44","0.00"],["2026-10-08T12:20:00","ALTW.CRLK3CWLD","33.83","1.44","0.00"],["2026-10-08T12:20:00","DECO.PINNEBOG","28.18","-0.84","-3.37"],["2026-10-08T12:20:00","DECO.PLACDP12","28.90","0.16","-3.65"],["2026-10-08T12:20:00","DECO.PONTC.MVP","28.82","0.00","-3.57"],["2026-10-08T12:20:00","DECO.PUTNMP11","30.51","1.51","-3.39"],["2026-10-08T12:20:00","DECO.RPSN3.MVP","28.35","-0.66","-3.38"],["2026-10-08T12:20:00","DECO.RPSON.MVP","28.29","-0.72","-3.38"],["2026-10-08T12:20:00","DECO.RRP11","28.86","0.13","-3.66"],["2026-10-08T12:20:00","DECO.S.CASTLE","29.24","0.30","-3.45"],["2026-10-08T12:20:00","DECO.SANDU.MVP","28.60","-0.39","-3.40"],["2026-10-08T12:20:00","DECO.SELC","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DECO.SESA","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DECO.SIGEL1","27.90","-1.11","-3.38"],["2026-10-08T12:20:00","DECO.SLOES11","28.77","0.10","-3.72"],["2026-10-08T12:20:00","DECO.STCLA.ARR","28.84","-0.22","-3.33"],["2026-10-08T12:20:00","DECO.STCLP11","28.96","-0.07","-3.36"],["2026-10-08T12:20:00","DECO.SUPP111","28.69","0.53","-4.23"],["2026-10-08T12:20:00","DECO.SUPP112","28.69","0.53","-4.23"],["2026-10-08T12:20:00","DECO.SUPP113","28.69","0.53","-4.23"],["2026-10-08T12:20:00","DECO.SUPP114","28.69","0.53","-4.23"],["2026-10-08T12:20:00","DECO.TRNCNL9","28.74","0.07","-3.72"],["2026-10-08T12:20:00","DECO.TURTLE1","27.90","-1.11","-3.38"],["2026-10-08T12:20:00","DECO.TURTLE2","27.90","-1.11","-3.38"],["2026-10-08T12:20:00","DECO.TUSCOLA2","28.57","-0.43","-3.39"],["2026-10-08T12:20:00","DECO.VOYAGER1","28.09","0.47","-4.77"],["2026-10-08T12:20:00","DECO.WILMTP11","29.77","0.77","-3.39"],["2026-10-08T12:20:00","DECO.WPSA","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DEOK","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","DLCO","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","DMGEN1.AGG","30.84","-1.06","-0.49"],["2026-10-08T12:20:00","DMGEN2.AGG","30.84","-1.06","-0.49"],["2026-10-08T12:20:00","DMGEN4.AGG","30.84","-1.06","-0.49"],["2026-10-08T12:20:00","DPC.ABS","34.39","2.00","0.00"],["2026-10-08T12:20:00","DPC.AEPE9","34.08","1.69","0.00"],["2026-10-08T12:20:00","DPC.APPLRV.SLR","33.38","0.99","0.00"],["2026-10-08T12:20:00","DPC.AZ","34.14","1.75","0.00"],["2026-10-08T12:20:00","DPC.DPC","34.11","1.72","0.00"],["2026-10-08T12:20:00","DPC.EDNF","32.24","-0.15","0.00"],["2026-10-08T12:20:00","DPC.EKM1","33.71","1.32","0.00"],["2026-10-08T12:20:00","DPC.EKM2","33.71","1.32","0.00"],["2026-10-08T12:20:00","DPC.FILMOR.SLR","32.98","0.59","0.00"],["2026-10-08T12:20:00","DPC.FLAMBEAU","35.50","3.11","0.00"],["2026-10-08T12:20:00","DPC.GENOA3","33.58","1.19","0.00"],["2026-10-08T12:20:00","DPC.HRTL.SIMIN","34.96","2.57","0.00"],["2026-10-08T12:20:00","DPC.JPM","33.41","1.02","0.00"],["2026-10-08T12:20:00","DPC.LAKEMILLS","34.96","2.57","0.00"],["2026-10-08T12:20:00","DPC.MCNEILUS2","33.76","1.37","0.00"],["2026-10-08T12:20:00","DPC.NSPLOAD","35.99","3.60","0.00"],["2026-10-08T12:20:00","DPC.NSPP_1.AZ","36.04","3.65","0.00"],["2026-10-08T12:20:00","DPC.NWEC.AZ","33.77","1.38","0.00"],["2026-10-08T12:20:00","DPC.NWELOAD","33.77","1.38","0.00"],["2026-10-08T12:20:00","DPC.STNMAN.ARR","31.70","-0.69","0.00"],["2026-10-08T12:20:00","DPC.TIMBERLNTR","34.89","2.50","0.00"],["2026-10-08T12:20:00","DPC.WINNEBAGO","34.53","2.14","0.00"],["2026-10-08T12:20:00","DPL","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","DUK","33.30","-0.62","1.53"],["2026-10-08T12:20:00","EAI.AECC_1.AZ","27.03","-0.68","-4.68"],["2026-10-08T12:20:00","EAI.AECCHYDRO2","29.65","-1.64","-1.10"],["2026-10-08T12:20:00","EAI.AECCHYDRO9","28.67","-1.20","-2.52"],["2026-10-08T12:20:00","EAI.AECCLD","27.01","-0.67","-4.71"],["2026-10-08T12:20:00","EAI.AECCMCCLLN","30.66","-0.67","-1.06"],["2026-10-08T12:20:00","EAI.AECCMGVCT1","29.10","-1.55","-1.74"],["2026-10-08T12:20:00","EAI.AECCMGVCT2","29.10","-1.55","-1.74"],["2026-10-08T12:20:00","EAI.AECCMGVMST","29.10","-1.55","-1.74"],["2026-10-08T12:20:00","EAI.AECCOSWCT1","29.12","-1.39","-1.88"],["2026-10-08T12:20:00","EAI.AECCOSWCT2","29.12","-1.39","-1.88"],["2026-10-08T12:20:00","EAI.AECCOSWCT3","29.12","-1.39","-1.88"],["2026-10-08T12:20:00","EAI.AECCOSWCT4","29.12","-1.39","-1.88"],["2026-10-08T12:20:00","EAI.AECCOSWCT5","29.12","-1.39","-1.88"],["2026-10-08T12:20:00","EAI.AECCOSWCT6","29.12","-1.39","-1.88"],["2026-10-08T12:20:00","EAI.AECCOSWCT7","29.12","-1.39","-1.88"],["2026-10-08T12:20:00","EAI.AECCOSWST1","29.12","-1.39","-1.88"],["2026-10-08T12:20:00","EAI.AECCOSWST2","29.12","-1.39","-1.88"],["2026-10-08T12:20:00","EAI.AECCWCSOL","16.57","-3.20","-12.62"],["2026-10-08T12:20:00","EAI.ANO1","28.63","-1.71","-2.05"],["2026-10-08T12:20:00","EAI.ANO2","28.70","-1.64","-2.05"],["2026-10-08T12:20:00","EAI.ARSNC1.ARR","29.19","-1.51","-1.69"],["2026-10-08T12:20:00","EAI.BIGCYP120","4.16","-1.98","-26.25"],["2026-10-08T12:20:00","EAI.BIGCYP20","4.16","-1.98","-26.25"],["2026-10-08T12:20:00","EAI.BIGCYP40","4.16","-1.98","-26.25"],["2026-10-08T12:20:00","EAI.BLAKELY1","30.62","-0.32","-1.45"],["2026-10-08T12:20:00","EAI.BLAKELY2","30.62","-0.32","-1.45"],["2026-10-08T12:20:00","EAI.BUBALD","29.74","-0.84","-1.81"],["2026-10-08T12:20:00","EAI.CARPNTR_1","30.64","-0.44","-1.31"],["2026-10-08T12:20:00","EAI.CARPNTR_2","30.63","-0.45","-1.31"],["2026-10-08T12:20:00","EAI.CC.AECCMGV","29.10","-1.55","-1.74"],["2026-10-08T12:20:00","EAI.CC.AECCOSW","29.12","-1.39","-1.88"],["2026-10-08T12:20:00","EAI.CC.BLAKLY","30.62","-0.32","-1.45"],["2026-10-08T12:20:00","EAI.CC.DEGRAY","30.31","-0.75","-1.33"],["2026-10-08T12:20:00","EAI.CC.DELL","24.81","-1.05","-6.53"],["2026-10-08T12:20:00","EAI.CC.HT_SPR1","30.48","-0.76","-1.15"],["2026-10-08T12:20:00","EAI.CC.PBENRGY","29.03","-1.85","-1.51"],["2026-10-08T12:20:00","EAI.CC.UPS1","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.CC.UPS2","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.CC.UPS3","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.CC.UPS4","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.CHLK1","40.86","-1.10","9.57"],["2026-10-08T12:20:00","OTP.MPC.BUTLER","33.28","0.89","0.00"],["2026-10-08T12:20:00","OTP.MPC.COYT1","31.02","-1.37","0.00"],["2026-10-08T12:20:00","OTP.MPC.LANGDN","32.01","-0.38","0.00"],["2026-10-08T12:20:00","OTP.MPC.OLVIII","31.44","-0.95","0.00"],["2026-10-08T12:20:00","OTP.MPC.OXBOW","33.21","0.82","0.00"],["2026-10-08T12:20:00","OTP.MPC.YNG2","31.03","-1.36","0.00"],["2026-10-08T12:20:00","OTP.MPWR","33.04","0.65","0.00"],["2026-10-08T12:20:00","OTP.MRES","34.60","2.21","0.00"],["2026-10-08T12:20:00","OTP.MRES.CVLR","32.10","-0.29","0.00"],["2026-10-08T12:20:00","OTP.MRES.HILS","34.02","1.63","0.00"],["2026-10-08T12:20:00","OTP.MRES.NTWD","32.42","0.03","0.00"],["2026-10-08T12:20:00","OTP.MRES_8.AZ","34.57","2.18","0.00"],["2026-10-08T12:20:00","OTP.MUAG","33.42","1.03","0.00"],["2026-10-08T12:20:00","OTP.NSP","33.03","0.64","0.00"],["2026-10-08T12:20:00","OTP.NSPP_1.AZ","33.03","0.64","0.00"],["2026-10-08T12:20:00","OTP.NSPX.ADA","33.28","0.89","0.00"],["2026-10-08T12:20:00","OTP.NWPS","32.43","0.04","0.00"],["2026-10-08T12:20:00","OTP.OTP","32.85","0.46","0.00"],["2026-10-08T12:20:00","OTP.OTPW_1.AZ","32.59","0.20","0.00"],["2026-10-08T12:20:00","OTP.OTPW_10.AZ","31.86","-0.53","0.00"],["2026-10-08T12:20:00","OTP.OTPW_11.AZ","33.64","1.25","0.00"],["2026-10-08T12:20:00","OTP.OTPW_12.AZ","32.45","0.06","0.00"],["2026-10-08T12:20:00","OTP.OTPW_14.AZ","33.29","0.90","0.00"],["2026-10-08T12:20:00","OTP.OTPW_2.AZ","32.95","0.56","0.00"],["2026-10-08T12:20:00","OTP.OTPW_8.AZ","34.12","1.73","0.00"],["2026-10-08T12:20:00","OTP.OTPW_9.AZ","32.29","-0.10","0.00"],["2026-10-08T12:20:00","OTP.RUGBY1_IBR","31.86","-0.53","0.00"],["2026-10-08T12:20:00","OTP.RUGBY1MRES","31.86","-0.53","0.00"],["2026-10-08T12:20:00","OTP.RUGBY1UMMP","31.86","-0.53","0.00"],["2026-10-08T12:20:00","OTP.RUGBY1UPLS","31.86","-0.53","0.00"],["2026-10-08T12:20:00","OTP.SLWAYO1","31.69","-0.70","0.00"],["2026-10-08T12:20:00","OTP.TATANKA","32.53","0.14","0.00"],["2026-10-08T12:20:00","OTP.TATANKARID","32.53","0.14","0.00"],["2026-10-08T12:20:00","PJMC","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","PSEG","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","PSI_GEN.AGG","31.82","-1.22","0.65"],["2026-10-08T12:20:00","SBMU","28.24","-1.21","-2.94"],["2026-10-08T12:20:00","SCEG","33.39","-0.64","1.64"],["2026-10-08T12:20:00","SECI","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","SIGE.10ABGTGT","32.72","-0.44","0.77"],["2026-10-08T12:20:00","SIGE.10CULGN2","32.52","-0.64","0.77"],["2026-10-08T12:20:00","SIGE.10CULGN3","32.57","-0.60","0.78"],["2026-10-08T12:20:00","SIGE.ABBROWUN4","32.72","-0.44","0.77"],["2026-10-08T12:20:00","SIGE.ABBROWUN5","32.72","-0.44","0.77"],["2026-10-08T12:20:00","SIGE.ABBROWUN6","32.72","-0.44","0.77"],["2026-10-08T12:20:00","SIGE.APGI","32.57","-0.60","0.78"],["2026-10-08T12:20:00","SIGE.AZ","33.10","-0.06","0.77"],["2026-10-08T12:20:00","SIGE.BGGTN.ARR","32.94","-0.22","0.77"],["2026-10-08T12:20:00","SIGE.CANL1.AMP","32.92","-0.38","0.91"],["2026-10-08T12:20:00","SIGE.CANL2.AMP","32.92","-0.38","0.91"],["2026-10-08T12:20:00","SIGE.CANL3.AMP","32.92","-0.38","0.91"],["2026-10-08T12:20:00","SIGE.CANN_MUNI","33.34","0.14","0.81"],["2026-10-08T12:20:00","SIGE.CIN","32.66","-0.46","0.73"],["2026-10-08T12:20:00","SIGE.DUFF","32.39","-0.77","0.77"],["2026-10-08T12:20:00","SIGE.FOWLR","31.85","-1.20","0.66"],["2026-10-08T12:20:00","SIGE.FPL_FERD","33.06","-0.13","0.80"],["2026-10-08T12:20:00","SIGE.HE","33.14","-0.06","0.81"],["2026-10-08T12:20:00","SIGE.HEPM_1.AZ","33.14","-0.06","0.81"],["2026-10-08T12:20:00","SIGE.IMPA","32.88","-0.29","0.78"],["2026-10-08T12:20:00","SIGE.POSYSLR1","31.47","-1.67","0.75"],["2026-10-08T12:20:00","SIGE.SIGW","32.95","-0.21","0.77"],["2026-10-08T12:20:00","SIGE.TROY_SOL","32.55","-0.62","0.78"],["2026-10-08T12:20:00","SIGE.WAR4ALCOA","32.57","-0.60","0.78"],["2026-10-08T12:20:00","SIGE.WAR4SIGE","32.58","-0.59","0.78"],["2026-10-08T12:20:00","SIGE.WAR5SIGE","32.57","-0.60","0.78"],["2026-10-08T12:20:00","SIGE.WAR6SIGE","32.57","-0.60","0.78"],["2026-10-08T12:20:00","SIPC.AZ","31.97","-0.42","0.00"],["2026-10-08T12:20:00","SIPC.BIGMUDDY","31.35","-1.04","0.00"],["2026-10-08T12:20:00","SIPC.MARI69","31.73","-0.66","0.00"],["2026-10-08T12:20:00","SIPC.MARIOGEN5","31.65","-0.74","0.00"],["2026-10-08T12:20:00","SIPC.MARIOGEN6","31.65","-0.74","0.00"],["2026-10-08T12:20:00","SIPC.SIPC","31.97","-0.42","0.00"],["2026-10-08T12:20:00","SME.AZ","33.01","-0.28","0.90"],["2026-10-08T12:20:00","SME.BATESV_1","32.39","-1.86","1.86"],["2026-10-08T12:20:00","SME.BATESV_2","32.39","-1.86","1.86"],["2026-10-08T12:20:00","SME.BATESV_3","32.39","-1.86","1.86"],["2026-10-08T12:20:00","SME.BENN.ARR","33.37","-0.02","1.00"],["2026-10-08T12:20:00","SME.BENN_R_U1","33.37","-0.02","1.00"],["2026-10-08T12:20:00","SME.BENN_R_U2","33.37","-0.02","1.00"],["2026-10-08T12:20:00","SME.CC.MOR_CC1","32.45","-0.88","0.94"],["2026-10-08T12:20:00","SME.CC.MOS_CC1","33.17","-0.21","0.99"],["2026-10-08T12:20:00","SME.CC.MOS_CC2","33.18","-0.20","0.99"],["2026-10-08T12:20:00","SME.DTEDGE","31.88","-1.66","1.15"],["2026-10-08T12:20:00","SME.GPTAYLRS","33.72","0.26","1.07"],["2026-10-08T12:20:00","SME.GRANDGULF","31.21","-1.18","0.00"],["2026-10-08T12:20:00","SME.LEAFRIVER","33.01","-0.39","1.01"],["2026-10-08T12:20:00","SME.MOR_CTG1","32.44","-0.89","0.94"],["2026-10-08T12:20:00","SME.MOR_STG1","32.46","-0.87","0.94"],["2026-10-08T12:20:00","SME.MORRO.ARR","32.46","-0.87","0.94"],["2026-10-08T12:20:00","SME.MOS_3","33.18","-0.20","0.99"],["2026-10-08T12:20:00","SME.MOS_4","33.17","-0.21","0.99"],["2026-10-08T12:20:00","SME.MOS_5","33.17","-0.21","0.99"],["2026-10-08T12:20:00","SME.MOS_CTG_1","33.17","-0.21","0.99"],["2026-10-08T12:20:00","SME.MOS_CTG_2","33.17","-0.21","0.99"],["2026-10-08T12:20:00","SME.MOS_STG_1","33.18","-0.20","0.99"],["2026-10-08T12:20:00","SME.MOS_STG_2","33.18","-0.20","0.99"],["2026-10-08T12:20:00","SME.MS_SOLAR3","32.46","-0.90","0.97"],["2026-10-08T12:20:00","EES.JAXSNS.ARR","32.63","-0.46","0.70"],["2026-10-08T12:20:00","EES.JDEC","32.96","0.57","0.00"],["2026-10-08T12:20:00","EES.JDECCAMRON","32.50","0.11","0.00"],["2026-10-08T12:20:00","EES.JWL_CT1","31.86","-0.53","0.00"],["2026-10-08T12:20:00","EES.JWL_CT2","31.85","-0.54","0.00"],["2026-10-08T12:20:00","EES.JWL_ST1","31.82","-0.57","0.00"],["2026-10-08T12:20:00","EES.JWL_ST2","31.82","-0.57","0.00"],["2026-10-08T12:20:00","EES.KRBYVLE.AZ","33.63","1.24","0.00"],["2026-10-08T12:20:00","EES.L_CREEK1","32.54","0.15","0.00"],["2026-10-08T12:20:00","EES.L_CREEK2","32.43","0.04","0.00"],["2026-10-08T12:20:00","EES.L_GYPSY2","32.09","-0.30","0.00"],["2026-10-08T12:20:00","EES.L_GYPSY3","31.99","-0.40","0.00"],["2026-10-08T12:20:00","EES.LA3","31.95","-0.44","0.00"],["2026-10-08T12:20:00","EES.LFSF","30.82","-1.57","0.00"],["2026-10-08T12:20:00","EES.LIBERTY","32.77","0.38","0.00"],["2026-10-08T12:20:00","EES.LKCHAR_CT1","31.70","-0.69","0.00"],["2026-10-08T12:20:00","EES.LKCHAR_CT2","31.74","-0.65","0.00"],["2026-10-08T12:20:00","EES.LKCHAR_ST","31.88","-0.51","0.00"],["2026-10-08T12:20:00","EES.LONSTR1","32.51","0.12","0.00"],["2026-10-08T12:20:00","EES.MAGPOWG","32.07","-0.32","0.00"],["2026-10-08T12:20:00","EES.MCLWS1.ARR","32.68","0.29","0.00"],["2026-10-08T12:20:00","EES.MICHOD.ARR","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.MONDUSOLAR","31.09","-1.30","0.00"],["2026-10-08T12:20:00","EES.MORIL1.ARR","33.22","0.83","0.00"],["2026-10-08T12:20:00","EES.MORTN1.ARR","32.39","-0.90","0.90"],["2026-10-08T12:20:00","EES.MORTN2.ARR","32.39","-0.90","0.90"],["2026-10-08T12:20:00","EES.MOTIVA_GEN","33.50","1.11","0.00"],["2026-10-08T12:20:00","EES.MTCPSCT1","32.42","0.03","0.00"],["2026-10-08T12:20:00","EES.MTCPSCT2","32.42","0.03","0.00"],["2026-10-08T12:20:00","EES.MTCPSST1","32.33","-0.06","0.00"],["2026-10-08T12:20:00","EES.NELSO1.ARR","32.11","-0.28","0.00"],["2026-10-08T12:20:00","EES.NELSO2.ARR","32.11","-0.28","0.00"],["2026-10-08T12:20:00","EES.NELSON6","32.14","-0.25","0.00"],["2026-10-08T12:20:00","EES.NEWTON","33.22","0.83","0.00"],["2026-10-08T12:20:00","EES.NEWTON1.AZ","33.22","0.83","0.00"],["2026-10-08T12:20:00","EES.NINEM1.ARR","32.18","-0.21","0.00"],["2026-10-08T12:20:00","EES.NINEM6_CT1","31.91","-0.48","0.00"],["2026-10-08T12:20:00","EES.NINEM6_CT2","31.91","-0.48","0.00"],["2026-10-08T12:20:00","EES.NINEM6_ST","32.05","-0.34","0.00"],["2026-10-08T12:20:00","EES.NINEMILE4","32.14","-0.25","0.00"],["2026-10-08T12:20:00","EES.NINEMILE5","32.18","-0.21","0.00"],["2026-10-08T12:20:00","EES.NOPLD","32.37","-0.02","0.00"],["2026-10-08T12:20:00","EES.NOPS_1","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.NOPS_2","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.NOPS_3","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.NOPS_4","32.38","-0.01","0.00"],["2026-10-08T12:20:00","AMIL.RIVRFRRYS","31.62","-1.35","0.58"],["2026-10-08T12:20:00","AMIL.RLGY01","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.RNGDRP","30.29","-2.10","0.00"],["2026-10-08T12:20:00","AMIL.RNGPSS","31.18","-1.21","0.00"],["2026-10-08T12:20:00","AMIL.RPGI_1.AZ","32.95","0.56","0.00"],["2026-10-08T12:20:00","AMIL.RSPWIND","30.90","-1.49","0.00"],["2026-10-08T12:20:00","AMIL.RUBY","31.20","-1.19","0.00"],["2026-10-08T12:20:00","AMIL.RUSHMORE","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.SALTCREEK","30.41","-1.98","0.00"],["2026-10-08T12:20:00","AMIL.SBL_ASIBL","34.94","2.55","0.00"],["2026-10-08T12:20:00","AMIL.SDNY.MVP","30.33","-2.06","0.00"],["2026-10-08T12:20:00","AMIL.SELC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.SESRETAIL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.SFE_IL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.SIPC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.SIPC.BGRV","30.98","-1.41","0.00"],["2026-10-08T12:20:00","AMIL.SIPM_1.AZ","31.15","-1.07","-0.17"],["2026-10-08T12:20:00","AMIL.SMRT","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.SNAPDGSL","31.16","-1.23","0.00"],["2026-10-08T12:20:00","AMIL.SOY_2.AZ","31.05","-1.23","-0.11"],["2026-10-08T12:20:00","AMIL.SSWE","30.37","-2.02","0.00"],["2026-10-08T12:20:00","AMIL.STAR","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.STLNG.ARR","31.13","-0.77","-0.49"],["2026-10-08T12:20:00","AMIL.STWF","30.91","-2.06","0.58"],["2026-10-08T12:20:00","AMIL.SUGARCRK","30.55","-1.84","0.00"],["2026-10-08T12:20:00","AMIL.SWE_IL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.SWEC.ARR","31.18","-1.21","0.00"],["2026-10-08T12:20:00","AMIL.SWECC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.SWGRASS","30.29","-2.10","0.00"],["2026-10-08T12:20:00","AMIL.SZE","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.SZE_SCI","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.TBCRSTAT","32.25","-0.14","0.00"],["2026-10-08T12:20:00","AMIL.TBLUESSLR","31.29","-1.10","0.00"],["2026-10-08T12:20:00","AMIL.THNK","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.TILTU1","31.39","-1.56","0.56"],["2026-10-08T12:20:00","AMIL.TILTU2","31.39","-1.56","0.56"],["2026-10-08T12:20:00","AMIL.TILTU3","31.39","-1.56","0.56"],["2026-10-08T12:20:00","AMIL.TILTU4","31.39","-1.56","0.56"],["2026-10-08T12:20:00","AMIL.TLDNSLR","31.13","-1.26","0.00"],["2026-10-08T12:20:00","AMIL.TPM_123","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.TRA_ATRAE","32.69","0.30","0.00"],["2026-10-08T12:20:00","AMIL.TREX_IL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.USSTL.ARR","31.07","-0.80","-0.52"],["2026-10-08T12:20:00","AMIL.VEM","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.VIN_AVINT","33.11","0.72","0.00"],["2026-10-08T12:20:00","AMIL.VRD","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.W_BRCTIPT","32.59","0.20","0.00"],["2026-10-08T12:20:00","AMIL.WDRV.ARR","31.06","-0.87","-0.46"],["2026-10-08T12:20:00","AMIL.WISE.IWUS","30.45","-1.94","0.00"],["2026-10-08T12:20:00","AMIL.WLBRWEST","32.26","-0.13","0.00"],["2026-10-08T12:20:00","AMIL.WOLV","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.WPSE","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.WPSE.DM","31.06","-1.25","-0.08"],["2026-10-08T12:20:00","AMIL.WPSE.OLIN","31.11","-0.82","-0.46"],["2026-10-08T12:20:00","AMIL.WRSF","30.07","-2.32","0.00"],["2026-10-08T12:20:00","AMIL.WVPA","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.WVPA_2.AZ","31.08","-1.18","-0.13"],["2026-10-08T12:20:00","AMIL.WVPA_4.AZ","30.98","-1.38","-0.03"],["2026-10-08T12:20:00","AMIL.WWEC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.XLON","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.XOEN","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMMO.176803","30.90","-0.67","-0.82"],["2026-10-08T12:20:00","AMMO.179586","30.80","-0.89","-0.70"],["2026-10-08T12:20:00","AMMO.ADELITE","31.19","-0.46","-0.74"],["2026-10-08T12:20:00","AMMO.AEM.MO","31.04","-0.55","-0.80"],["2026-10-08T12:20:00","AMMO.ALTONA","29.54","-2.15","-0.70"],["2026-10-08T12:20:00","AMMO.AUDRN11","30.94","-0.92","-0.53"],["2026-10-08T12:20:00","AMMO.AUDRN22","30.94","-0.92","-0.53"],["2026-10-08T12:20:00","AMMO.AUDRN33","30.94","-0.92","-0.53"],["2026-10-08T12:20:00","AMMO.AUDRN44","30.94","-0.92","-0.53"],["2026-10-08T12:20:00","AMMO.AUDRN55","30.94","-0.92","-0.53"],["2026-10-08T12:20:00","AMMO.AUDRN66","30.94","-0.92","-0.53"],["2026-10-08T12:20:00","AMMO.AUDRN77","30.94","-0.92","-0.53"],["2026-10-08T12:20:00","AMMO.AUDRN88","30.94","-0.92","-0.53"],["2026-10-08T12:20:00","AMMO.BBS","30.64","-1.05","-0.70"],["2026-10-08T12:20:00","AMMO.BLUEJAY","29.19","-2.62","-0.58"],["2026-10-08T12:20:00","AMMO.BOWLGREEN","29.90","-2.00","-0.49"],["2026-10-08T12:20:00","AMMO.CALF_1.AZ","31.69","0.21","-0.91"],["2026-10-08T12:20:00","AMMO.CALI","31.04","-0.55","-0.80"],["2026-10-08T12:20:00","AMMO.CALLAWAY1","30.98","-0.65","-0.76"],["2026-10-08T12:20:00","AMMO.CC.KEOKUK","30.89","-1.50","0.00"],["2026-10-08T12:20:00","AMMO.CC.OSAGE","31.83","0.48","-1.04"],["2026-10-08T12:20:00","AMMO.CCG_1.AZ","31.23","-0.61","-0.55"],["2026-10-08T12:20:00","AMMO.CEC.AMRIZ","30.99","-0.58","-0.82"],["2026-10-08T12:20:00","AMMO.CENT","31.04","-0.55","-0.80"],["2026-10-08T12:20:00","AMMO.DBOBCATSO","29.75","-1.07","-1.57"],["2026-10-08T12:20:00","AMMO.DR.AMMO","31.24","-0.47","-0.68"],["2026-10-08T12:20:00","AMMO.DR.TRGT","31.03","-0.58","-0.78"],["2026-10-08T12:20:00","AMMO.ENVOY","28.94","-2.77","-0.68"],["2026-10-08T12:20:00","AMMO.ETL1","32.51","0.61","-0.49"],["2026-10-08T12:20:00","AMMO.FGRDCTG1","32.06","0.50","-0.83"],["2026-10-08T12:20:00","AMMO.GOOSEGEN1","30.30","-2.09","0.00"],["2026-10-08T12:20:00","AMMO.GOOSEGEN2","30.30","-2.09","0.00"],["2026-10-08T12:20:00","AMMO.GOOSEGEN3","30.30","-2.09","0.00"],["2026-10-08T12:20:00","AMMO.GOOSEGEN4","30.30","-2.09","0.00"],["2026-10-08T12:20:00","ALTW.CRSTN.ESR","31.90","-0.49","0.00"],["2026-10-08T12:20:00","ALTW.CRSTNSOL","31.90","-0.49","0.00"],["2026-10-08T12:20:00","ALTW.CRYLAKE1","33.83","1.44","0.00"],["2026-10-08T12:20:00","ALTW.CRYLAKE2","33.83","1.44","0.00"],["2026-10-08T12:20:00","ALTW.CRYSTAL3","33.83","1.44","0.00"],["2026-10-08T12:20:00","ALTW.DAEC.ARR","33.25","0.86","0.00"],["2026-10-08T12:20:00","ALTW.DASOLAR1","33.24","0.85","0.00"],["2026-10-08T12:20:00","ALTW.DASOLAR2","33.24","0.85","0.00"],["2026-10-08T12:20:00","ALTW.DR.ALPSLD","34.54","2.15","0.00"],["2026-10-08T12:20:00","ALTW.DR.ALTW","34.85","2.46","0.00"],["2026-10-08T12:20:00","ALTW.DR.ARSPLD","33.22","0.83","0.00"],["2026-10-08T12:20:00","ALTW.DR.AURLD","31.86","-0.53","0.00"],["2026-10-08T12:20:00","ALTW.DR.BSLF","31.79","-0.60","0.00"],["2026-10-08T12:20:00","ALTW.DR.COMPLD","33.33","0.94","0.00"],["2026-10-08T12:20:00","ALTW.DR.FERGLD","31.71","-0.68","0.00"],["2026-10-08T12:20:00","ALTW.DR.MDTNLD","32.35","-0.04","0.00"],["2026-10-08T12:20:00","ALTW.DR.NORLD","31.70","-0.69","0.00"],["2026-10-08T12:20:00","ALTW.DR.SIMPLD","34.54","2.15","0.00"],["2026-10-08T12:20:00","ALTW.DRUN.ESR1","33.58","1.19","0.00"],["2026-10-08T12:20:00","ALTW.ELKWIND","33.41","1.02","0.00"],["2026-10-08T12:20:00","ALTW.EMERY_1","33.62","1.23","0.00"],["2026-10-08T12:20:00","ALTW.EMERY_2","33.62","1.23","0.00"],["2026-10-08T12:20:00","ALTW.EMERY31","33.62","1.23","0.00"],["2026-10-08T12:20:00","ALTW.EMERY32","33.62","1.23","0.00"],["2026-10-08T12:20:00","ALTW.ENDV","33.85","1.46","0.00"],["2026-10-08T12:20:00","ALTW.ENGLFARMS","32.65","0.26","0.00"],["2026-10-08T12:20:00","ALTW.FAIR_DSL","34.03","1.64","0.00"],["2026-10-08T12:20:00","ALTW.FAIR_SIG","34.03","1.64","0.00"],["2026-10-08T12:20:00","ALTW.FAIR1.ARR","31.62","-0.77","0.00"],["2026-10-08T12:20:00","ALTW.FAIR2.ARR","31.62","-0.77","0.00"],["2026-10-08T12:20:00","ALTW.FAIRMONT1","33.95","1.56","0.00"],["2026-10-08T12:20:00","ALTW.FCLDFCL1","35.05","2.66","0.00"],["2026-10-08T12:20:00","ALTW.FRBRN.WND","33.77","1.38","0.00"],["2026-10-08T12:20:00","ALTW.FRNKLNCO","33.39","1.00","0.00"],["2026-10-08T12:20:00","ALTW.FXLK3.ARR","33.48","1.09","0.00"],["2026-10-08T12:20:00","ALTW.GOLDENPLN","33.34","0.95","0.00"],["2026-10-08T12:20:00","ALTW.GOLDP.ESR","33.34","0.95","0.00"],["2026-10-08T12:20:00","ALTW.GPFWIND","33.43","1.04","0.00"],["2026-10-08T12:20:00","ALTW.GRCT.ARR","33.00","0.61","0.00"],["2026-10-08T12:20:00","ALTW.HAHN.ARR","33.51","1.12","0.00"],["2026-10-08T12:20:00","ALTW.HANCOC1","34.09","1.70","0.00"],["2026-10-08T12:20:00","ALTW.HAWKEYE1","33.67","1.28","0.00"],["2026-10-08T12:20:00","ALTW.HCPD.STHP","33.76","1.37","0.00"],["2026-10-08T12:20:00","ALTW.HCPD.TRU","33.99","1.60","0.00"],["2026-10-08T12:20:00","ALTW.HDIVWIND","32.65","0.26","0.00"],["2026-10-08T12:20:00","ALTW.HKCRK.MVP","32.33","-0.06","0.00"],["2026-10-08T12:20:00","ALTW.HZLT3.MVP","33.03","0.64","0.00"],["2026-10-08T12:20:00","ALTW.INDEPWIND","33.24","0.85","0.00"],["2026-10-08T12:20:00","ALTW.ISTT.ARR","32.81","0.42","0.00"],["2026-10-08T12:20:00","ALTW.JOULGSCIP","30.94","-1.45","0.00"],["2026-10-08T12:20:00","ALTW.JOULGSIPL","30.94","-1.45","0.00"],["2026-10-08T12:20:00","ALTW.JOUNEAL3","32.49","0.10","0.00"],["2026-10-08T12:20:00","ALTW.JOUNEALS4","32.46","0.07","0.00"],["2026-10-08T12:20:00","ALTW.KOSSUTH","33.23","0.84","0.00"],["2026-10-08T12:20:00","ALTW.KOSSUTH2","33.23","0.84","0.00"],["2026-10-08T12:20:00","ALTW.LAN.ESR1","33.73","1.34","0.00"],["2026-10-08T12:20:00","ALTW.LANS3.ARR","33.73","1.34","0.00"],["2026-10-08T12:20:00","ALTW.LANSIN4","33.73","1.34","0.00"],["2026-10-08T12:20:00","ALTW.LD01","33.62","1.23","0.00"],["2026-10-08T12:20:00","ALTW.LD02","33.62","1.23","0.00"],["2026-10-08T12:20:00","ALTW.LEDYARD","33.32","0.93","0.00"],["2026-10-08T12:20:00","ALTW.LEDYD.MVP","33.32","0.93","0.00"],["2026-10-08T12:20:00","ALTW.LIMEC1","33.95","1.56","0.00"],["2026-10-08T12:20:00","ALTW.LIMEC2","33.95","1.56","0.00"],["2026-10-08T12:20:00","ALTW.LKFLD.IPL","33.28","0.89","0.00"],["2026-10-08T12:20:00","ALTW.LOSTLAKES","33.94","1.55","0.00"],["2026-10-08T12:20:00","ALTW.LOUIS.SLR","33.70","1.31","0.00"],["2026-10-08T12:20:00","ALTW.MECB","32.56","0.38","-0.21"],["2026-10-08T12:20:00","ALTW.MECB_1.AZ","32.56","0.38","-0.21"],["2026-10-08T12:20:00","ALTW.MGS_CT1","31.50","-0.89","0.00"],["2026-10-08T12:20:00","ALTW.MGS_CT2","31.51","-0.88","0.00"],["2026-10-08T12:20:00","ALTW.MGS_ST3.1","31.60","-0.79","0.00"],["2026-10-08T12:20:00","ALTW.MGS_ST3.2","31.60","-0.79","0.00"],["2026-10-08T12:20:00","ALTW.MMPA.OGWF","32.85","0.46","0.00"],["2026-10-08T12:20:00","ALTW.MONTA.ARR","33.78","1.39","0.00"],["2026-10-08T12:20:00","ALTW.MOWERCO","33.69","1.30","0.00"],["2026-10-08T12:20:00","ALTW.MQOKT.ARR","32.62","0.23","0.00"],["2026-10-08T12:20:00","ALTW.MRES","33.96","1.57","0.00"],["2026-10-08T12:20:00","ALTW.MRES_1.AZ","33.89","1.50","0.00"],["2026-10-08T12:20:00","ALTW.MTOWNCT1","31.70","-0.69","0.00"],["2026-10-08T12:20:00","ALTW.MTOWNCT2","31.70","-0.69","0.00"],["2026-10-08T12:20:00","ALTW.MTOWNCT3","31.70","-0.69","0.00"],["2026-10-08T12:20:00","ALTW.NSP","33.72","1.33","0.00"],["2026-10-08T12:20:00","ALTW.NSPP_1.AZ","33.72","1.33","0.00"],["2026-10-08T12:20:00","ALTW.ODINWF","34.27","1.88","0.00"],["2026-10-08T12:20:00","ALTW.OTTMW.MVP","32.25","-0.14","0.00"],["2026-10-08T12:20:00","ALTW.OTTUMW1","32.40","0.01","0.00"],["2026-10-08T12:20:00","ALTW.PIONPRAR2","33.02","0.63","0.00"],["2026-10-08T12:20:00","ALTW.PIOPRAIR1","33.02","0.63","0.00"],["2026-10-08T12:20:00","ALTW.PRARC1","33.35","0.96","0.00"],["2026-10-08T12:20:00","ALTW.PRARC3","33.35","0.96","0.00"],["2026-10-08T12:20:00","ALTW.PRARC4","33.35","0.96","0.00"],["2026-10-08T12:20:00","ALTW.PRESCOTT","32.75","0.36","0.00"],["2026-10-08T12:20:00","ALTW.RCCS.ARR","33.54","1.15","0.00"],["2026-10-08T12:20:00","ALTW.RICHLAND","32.75","0.36","0.00"],["2026-10-08T12:20:00","ALTW.RIPPEY1","33.47","1.08","0.00"],["2026-10-08T12:20:00","NSP.ROCKRIDG1","32.63","0.24","0.00"],["2026-10-08T12:20:00","NSP.RWF__1_QS","33.01","0.62","0.00"],["2026-10-08T12:20:00","NSP.RWF__2","33.01","0.62","0.00"],["2026-10-08T12:20:00","NSP.S_RIDGE1","32.63","0.24","0.00"],["2026-10-08T12:20:00","NSP.SARTELL","32.80","0.41","0.00"],["2026-10-08T12:20:00","NSP.SHAKOBIO1","33.37","0.98","0.00"],["2026-10-08T12:20:00","NSP.SHERC1.SLR","32.62","0.23","0.00"],["2026-10-08T12:20:00","NSP.SHERC2.SLR","32.63","0.24","0.00"],["2026-10-08T12:20:00","NSP.SHERC3.SLR","32.62","0.23","0.00"],["2026-10-08T12:20:00","NSP.SHERCO.3","32.64","0.25","0.00"],["2026-10-08T12:20:00","NSP.SHERCO1","32.59","0.20","0.00"],["2026-10-08T12:20:00","NSP.SMP","32.91","0.52","0.00"],["2026-10-08T12:20:00","NSP.SMPM.S3","32.64","0.25","0.00"],["2026-10-08T12:20:00","NSP.SPGSPG1","32.69","0.30","0.00"],["2026-10-08T12:20:00","NSP.ST_PETER","33.94","1.55","0.00"],["2026-10-08T12:20:00","NSP.STCLOUD1","32.92","0.53","0.00"],["2026-10-08T12:20:00","NSP.STCRO","33.07","0.68","0.00"],["2026-10-08T12:20:00","NSP.STJM_1.AZ","34.86","2.47","0.00"],["2026-10-08T12:20:00","NSP.STONERAY","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.TEA_1.AZ","32.90","0.51","0.00"],["2026-10-08T12:20:00","NSP.UILK1","32.53","0.14","0.00"],["2026-10-08T12:20:00","NSP.UOFMGEN1","33.31","0.92","0.00"],["2026-10-08T12:20:00","NSP.UOFMGEN2","33.19","0.80","0.00"],["2026-10-08T12:20:00","NSP.UPLS_1.AZ","33.72","1.33","0.00"],["2026-10-08T12:20:00","NSP.UPLS_2.AZ","32.99","0.60","0.00"],["2026-10-08T12:20:00","NSP.UPLS_3.AZ","34.34","1.95","0.00"],["2026-10-08T12:20:00","NSP.VALYVIEW1","32.59","0.20","0.00"],["2026-10-08T12:20:00","NSP.VELVAVELV","31.97","-0.42","0.00"],["2026-10-08T12:20:00","NSP.W_TRIW_TR","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.WESTSID1","32.94","0.55","0.00"],["2026-10-08T12:20:00","NSP.WHEAT1.ARR","33.71","1.32","0.00"],["2026-10-08T12:20:00","NSP.WHEAT3.ARR","33.71","1.32","0.00"],["2026-10-08T12:20:00","NSP.WHEATON_08","33.71","1.32","0.00"],["2026-10-08T12:20:00","NSP.WHEATON_09","33.85","1.46","0.00"],["2026-10-08T12:20:00","NSP.WHEATON_10","33.85","1.46","0.00"],["2026-10-08T12:20:00","NSP.WHEATON_11","33.85","1.46","0.00"],["2026-10-08T12:20:00","NSP.WHEATON_12","33.85","1.46","0.00"],["2026-10-08T12:20:00","NSP.WHEATON_13","33.85","1.46","0.00"],["2026-10-08T12:20:00","NSP.WILMAR1","33.00","0.61","0.00"],["2026-10-08T12:20:00","NSP.WILMAR2","33.00","0.61","0.00"],["2026-10-08T12:20:00","NSP.WIMUNI.AZ","34.86","2.47","0.00"],["2026-10-08T12:20:00","NSP.WINDVEST1","32.63","0.24","0.00"],["2026-10-08T12:20:00","NSP.WOODST1","32.60","0.21","0.00"],["2026-10-08T12:20:00","NSP.WPIPST1","32.54","0.15","0.00"],["2026-10-08T12:20:00","NSP.WPPI","33.82","1.43","0.00"],["2026-10-08T12:20:00","NSP.WPPI_1.AZ","33.82","1.43","0.00"],["2026-10-08T12:20:00","NSP.WSSOT3.HYD","34.28","1.89","0.00"],["2026-10-08T12:20:00","NSP.WSSOT4.HYD","34.28","1.89","0.00"],["2026-10-08T12:20:00","NYISO","33.09","-0.29","0.99"],["2026-10-08T12:20:00","OKGE","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","ONT","30.54","-0.49","-1.36"],["2026-10-08T12:20:00","ONT.DECO.PSOUT","28.92","-0.53","-2.94"],["2026-10-08T12:20:00","ONT_W","30.85","-1.54","0.00"],["2026-10-08T12:20:00","OPPD","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","OTP.ANT","32.45","0.06","0.00"],["2026-10-08T12:20:00","OTP.ASHTAIII","33.03","0.64","0.00"],["2026-10-08T12:20:00","OTP.ASHTUBULA","33.03","0.64","0.00"],["2026-10-08T12:20:00","OTP.ASTORIA","32.54","0.15","0.00"],["2026-10-08T12:20:00","OTP.AZ","32.73","0.34","0.00"],["2026-10-08T12:20:00","OTP.BENSON.ARR","34.25","1.86","0.00"],["2026-10-08T12:20:00","OTP.BEPC1","33.23","0.84","0.00"],["2026-10-08T12:20:00","OTP.BIGSTON1","31.72","-0.67","0.00"],["2026-10-08T12:20:00","OTP.BRDRS1.WND","30.93","-1.46","0.00"],["2026-10-08T12:20:00","OTP.CENTER1","31.25","-1.14","0.00"],["2026-10-08T12:20:00","OTP.COURTNY.WF","32.37","-0.02","0.00"],["2026-10-08T12:20:00","OTP.COYOT1","31.02","-1.37","0.00"],["2026-10-08T12:20:00","OTP.COYOT1AME","31.02","-1.37","0.00"],["2026-10-08T12:20:00","OTP.CRIDG1.WND","32.43","0.04","0.00"],["2026-10-08T12:20:00","OTP.CRIDG2.WND","32.43","0.04","0.00"],["2026-10-08T12:20:00","OTP.DHWE","32.52","0.13","0.00"],["2026-10-08T12:20:00","OTP.DR1_2.WND","32.63","0.24","0.00"],["2026-10-08T12:20:00","OTP.DR3.WND","32.63","0.24","0.00"],["2026-10-08T12:20:00","OTP.EDGLYEDGL","34.49","2.10","0.00"],["2026-10-08T12:20:00","OTP.GRANTCO","34.71","2.32","0.00"],["2026-10-08T12:20:00","OTP.GRE","34.12","1.73","0.00"],["2026-10-08T12:20:00","OTP.GRE.ASHTII","33.04","0.65","0.00"],["2026-10-08T12:20:00","OTP.GRE.DEUEL","32.52","0.13","0.00"],["2026-10-08T12:20:00","OTP.GRE.DSA","32.36","-0.03","0.00"],["2026-10-08T12:20:00","OTP.GRE.SPRTWD","32.31","-0.08","0.00"],["2026-10-08T12:20:00","OTP.GREM_2.AZ","34.13","1.74","0.00"],["2026-10-08T12:20:00","OTP.HETLA","33.29","0.90","0.00"],["2026-10-08T12:20:00","OTP.HILS_1.AZ","34.02","1.63","0.00"],["2026-10-08T12:20:00","OTP.HLSOLAR","33.78","1.39","0.00"],["2026-10-08T12:20:00","OTP.JAMSPK1","32.52","0.13","0.00"],["2026-10-08T12:20:00","OTP.JAMSPK2","32.45","0.06","0.00"],["2026-10-08T12:20:00","OTP.LAKESWIND","34.35","1.96","0.00"],["2026-10-08T12:20:00","OTP.LANGDN1","32.01","-0.38","0.00"],["2026-10-08T12:20:00","OTP.LANGDN2","32.01","-0.38","0.00"],["2026-10-08T12:20:00","OTP.MDU","32.43","0.04","0.00"],["2026-10-08T12:20:00","OTP.MDU.BSTON1","31.72","-0.67","0.00"],["2026-10-08T12:20:00","OTP.MDU.COYOTE","31.02","-1.37","0.00"],["2026-10-08T12:20:00","OTP.MDUM_1.AZ","32.43","0.04","0.00"],["2026-10-08T12:20:00","OTP.MMPA","32.84","0.45","0.00"],["2026-10-08T12:20:00","OTP.MPC","32.61","0.22","0.00"],["2026-10-08T12:20:00","OTP.MPC.AGZ","32.92","0.53","0.00"],["2026-10-08T12:20:00","OTP.MPC.ASH","33.03","0.64","0.00"],["2026-10-08T12:20:00","OTP.MPC.ASH2","33.04","0.65","0.00"],["2026-10-08T12:20:00","CONS.MWEC","19.93","-0.08","-12.38"],["2026-10-08T12:20:00","CONS.NESL","27.83","0.24","-4.80"],["2026-10-08T12:20:00","CONS.PAL_HEPM","32.28","-0.81","0.70"],["2026-10-08T12:20:00","CONS.PAL_WPSC","32.28","-0.81","0.70"],["2026-10-08T12:20:00","CONS.PFZT","26.62","-0.38","-5.39"],["2026-10-08T12:20:00","CONS.PINERVR1","26.28","-2.91","-3.20"],["2026-10-08T12:20:00","CONS.PNRVR.SOL","26.28","-2.91","-3.20"],["2026-10-08T12:20:00","CONS.POLARIS1","29.19","-0.75","-2.45"],["2026-10-08T12:20:00","CONS.POLRS.SOL","29.19","-0.75","-2.45"],["2026-10-08T12:20:00","CONS.RENAIGEN1","29.44","-0.73","-2.22"],["2026-10-08T12:20:00","CONS.RENAIGEN2","29.44","-0.73","-2.22"],["2026-10-08T12:20:00","CONS.RENAIGEN3","29.44","-0.73","-2.22"],["2026-10-08T12:20:00","CONS.RENAIGEN4","29.44","-0.73","-2.22"],["2026-10-08T12:20:00","CONS.ROGERSHYD","31.70","1.48","-2.17"],["2026-10-08T12:20:00","CONS.RVRFORK","20.46","-1.69","-10.24"],["2026-10-08T12:20:00","CONS.RVRFORK2","20.46","-1.69","-10.24"],["2026-10-08T12:20:00","CONS.S.COLDCRK","-6.42","-0.98","-37.83"],["2026-10-08T12:20:00","CONS.S.EAGLECR","28.34","-0.78","-3.27"],["2026-10-08T12:20:00","CONS.S.GRAT2","26.42","-2.75","-3.22"],["2026-10-08T12:20:00","CONS.S.LTROUT","29.24","-0.43","-2.72"],["2026-10-08T12:20:00","CONS.SAUK1","-2.40","-1.08","-33.71"],["2026-10-08T12:20:00","CONS.SCIT","29.35","0.33","-3.37"],["2026-10-08T12:20:00","CONS.SCWND1","28.73","-1.16","-2.50"],["2026-10-08T12:20:00","CONS.SCWND2","28.73","-1.16","-2.50"],["2026-10-08T12:20:00","CONS.SCWND3","28.73","-1.16","-2.50"],["2026-10-08T12:20:00","CONS.SCWND4","28.73","-1.16","-2.50"],["2026-10-08T12:20:00","CONS.SELC","27.87","0.17","-4.69"],["2026-10-08T12:20:00","CONS.SESB","27.86","0.19","-4.72"],["2026-10-08T12:20:00","CONS.SPNGCREEK","22.15","-0.98","-9.26"],["2026-10-08T12:20:00","CONS.SUNFISH2","19.52","-0.78","-12.09"],["2026-10-08T12:20:00","CONS.THTFD.ARR","28.65","-0.35","-3.39"],["2026-10-08T12:20:00","CONS.TIBBITS","-7.20","-0.97","-38.62"],["2026-10-08T12:20:00","CONS.TIPPY","30.64","0.46","-2.21"],["2026-10-08T12:20:00","CONS.TUSCOLA1","28.48","-0.52","-3.39"],["2026-10-08T12:20:00","CONS.UCMI","6.28","-0.66","-25.45"],["2026-10-08T12:20:00","CONS.VKLINCOLN","29.94","0.89","-3.34"],["2026-10-08T12:20:00","CONS.VKMCBAIN1","29.18","-0.92","-2.29"],["2026-10-08T12:20:00","CONS.VSTBG8","27.65","-1.62","-3.12"],["2026-10-08T12:20:00","CONS.WEADKBAT","29.03","0.02","-3.38"],["2026-10-08T12:20:00","CONS.WEADO.ARR","28.97","-0.04","-3.38"],["2026-10-08T12:20:00","CONS.WEBBERHYD","29.97","-0.08","-2.34"],["2026-10-08T12:20:00","CONS.WHITI.ARR","23.03","-0.03","-9.33"],["2026-10-08T12:20:00","CONS.WOLV","29.84","0.26","-2.81"],["2026-10-08T12:20:00","CONS.WPMC","27.84","0.24","-4.79"],["2026-10-08T12:20:00","CONS.WPSC_1.AZ","28.06","0.35","-4.68"],["2026-10-08T12:20:00","CONS.WPSC_2.AZ","27.88","0.28","-4.79"],["2026-10-08T12:20:00","CONS.WVPA_1.AZ","22.33","0.03","-10.09"],["2026-10-08T12:20:00","CONS.ZEELAND1A","29.83","-0.88","-1.68"],["2026-10-08T12:20:00","CONS.ZEELAND1B","29.82","-0.89","-1.68"],["2026-10-08T12:20:00","CONS.ZEELAND2A","29.98","-0.73","-1.68"],["2026-10-08T12:20:00","CONS.ZEELAND2B","29.98","-0.73","-1.68"],["2026-10-08T12:20:00","CONS.ZEELAND2C","29.98","-0.73","-1.68"],["2026-10-08T12:20:00","CPLE","33.26","-0.58","1.45"],["2026-10-08T12:20:00","CPLW","33.40","-0.64","1.65"],["2026-10-08T12:20:00","CSWS","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","CSWS.AEPM_2.AZ","30.78","-0.53","-1.08"],["2026-10-08T12:20:00","CSWS.AEPM_3.AZ","31.12","-0.53","-0.74"],["2026-10-08T12:20:00","CSWS.AEPM_4.AZ","32.26","0.65","-0.78"],["2026-10-08T12:20:00","CSWS.ETEC_LD","31.86","-0.53","0.00"],["2026-10-08T12:20:00","CSWS.HOPE","31.25","-0.08","-1.06"],["2026-10-08T12:20:00","CSWS.PRESCOTT","30.78","-0.53","-1.08"],["2026-10-08T12:20:00","CSWS.SWERETAIL","31.12","-0.53","-0.74"],["2026-10-08T12:20:00","CSWS.VEMCO","31.46","-0.53","-0.40"],["2026-10-08T12:20:00","CWLD.AZ","31.24","-0.39","-0.76"],["2026-10-08T12:20:00","CWLD.BLRG","31.80","-0.03","-0.56"],["2026-10-08T12:20:00","CWLD.CEC2CTG1","31.19","-0.45","-0.75"],["2026-10-08T12:20:00","CWLD.CEC2CTG2","31.19","-0.45","-0.75"],["2026-10-08T12:20:00","CWLD.CEC2CTG3","31.19","-0.45","-0.75"],["2026-10-08T12:20:00","CWLD.CEC2CTG4","31.19","-0.45","-0.75"],["2026-10-08T12:20:00","CWLD.CWLD","31.24","-0.39","-0.76"],["2026-10-08T12:20:00","CWLD.DR.CWLD","31.19","-0.45","-0.75"],["2026-10-08T12:20:00","CWLD.FULT","32.69","1.05","-0.75"],["2026-10-08T12:20:00","CWLD.PLANTD6","31.24","-0.40","-0.75"],["2026-10-08T12:20:00","CWLD.PLANTD8","31.24","-0.40","-0.75"],["2026-10-08T12:20:00","CWLD.SIKESTON","28.24","-1.21","-2.94"],["2026-10-08T12:20:00","CWLD.UMC","31.25","-0.37","-0.77"],["2026-10-08T12:20:00","CWLP.AZ","30.66","-1.73","0.00"],["2026-10-08T12:20:00","CWLP.CWLP","30.67","-1.72","0.00"],["2026-10-08T12:20:00","CWLP.DALLMA84","30.59","-1.80","0.00"],["2026-10-08T12:20:00","CWLP.FACTOR91","30.63","-1.76","0.00"],["2026-10-08T12:20:00","CWLP.GST","30.62","-1.77","0.00"],["2026-10-08T12:20:00","CWLP.INTERSA81","30.59","-1.80","0.00"],["2026-10-08T12:20:00","CWLP.REYNOLS91","30.70","-1.69","0.00"],["2026-10-08T12:20:00","CWLP.TEA_1.AZ","30.84","-1.55","0.00"],["2026-10-08T12:20:00","DECO.APPLE","27.76","-1.26","-3.37"],["2026-10-08T12:20:00","DECO.AZ","29.14","0.45","-3.70"],["2026-10-08T12:20:00","DECO.BAUER.MVP","28.48","-0.56","-3.35"],["2026-10-08T12:20:00","DECO.BELRV.MVP","28.73","-0.31","-3.35"],["2026-10-08T12:20:00","DECO.BLR1.DEMO","28.73","-0.31","-3.35"],["2026-10-08T12:20:00","DECO.BLR1.MPPA","28.73","-0.31","-3.35"],["2026-10-08T12:20:00","DECO.BLR2.DEMO","28.73","-0.31","-3.35"],["2026-10-08T12:20:00","DECO.BLR2.MPPA","28.73","-0.31","-3.35"],["2026-10-08T12:20:00","DECO.BROOKFLD1","28.19","-0.83","-3.37"],["2026-10-08T12:20:00","DECO.BRP11","28.84","-0.22","-3.33"],["2026-10-08T12:20:00","DECO.BRP121","28.73","-0.31","-3.35"],["2026-10-08T12:20:00","AMMO.GOOSEGEN5","30.30","-2.09","0.00"],["2026-10-08T12:20:00","AMMO.GOOSEGEN6","30.30","-2.09","0.00"],["2026-10-08T12:20:00","AMMO.HANN.LD","31.04","-0.55","-0.80"],["2026-10-08T12:20:00","AMMO.HANN_1.AZ","31.43","-0.96","0.00"],["2026-10-08T12:20:00","AMMO.HDBD3.ARR","31.08","-0.59","-0.72"],["2026-10-08T12:20:00","AMMO.HIPRAIRIE","31.87","-0.52","0.00"],["2026-10-08T12:20:00","AMMO.HUCKFINN","30.94","-0.92","-0.53"],["2026-10-08T12:20:00","AMMO.KAHO_1.AZ","31.65","-0.62","-0.12"],["2026-10-08T12:20:00","AMMO.KAHO_NEM","31.04","-0.55","-0.80"],["2026-10-08T12:20:00","AMMO.KEOKUK1","30.88","-1.51","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK10","30.89","-1.50","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK11","30.89","-1.50","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK12","30.92","-1.47","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK13","30.92","-1.47","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK14","30.92","-1.47","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK15","30.92","-1.47","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK2","30.88","-1.51","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK3","30.88","-1.51","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK4","30.88","-1.51","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK5","30.88","-1.51","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK6","30.88","-1.51","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK7","30.89","-1.50","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK8","30.89","-1.50","0.00"],["2026-10-08T12:20:00","AMMO.KEOKUK9","30.89","-1.50","0.00"],["2026-10-08T12:20:00","AMMO.KIRK","31.04","-0.55","-0.80"],["2026-10-08T12:20:00","AMMO.KIRK_1.AZ","31.16","-0.59","-0.64"],["2026-10-08T12:20:00","AMMO.KIRK2.ARR","32.26","-0.13","0.00"],["2026-10-08T12:20:00","AMMO.KLSF1","28.82","-1.54","-2.03"],["2026-10-08T12:20:00","AMMO.KLSF2","28.82","-1.54","-2.03"],["2026-10-08T12:20:00","AMMO.KMDYCTG1","30.70","-1.69","0.00"],["2026-10-08T12:20:00","AMMO.KMDYCTG2","30.70","-1.69","0.00"],["2026-10-08T12:20:00","AMMO.LABADIE1","30.59","-1.05","-0.75"],["2026-10-08T12:20:00","AMMO.LABADIE2","30.55","-1.09","-0.75"],["2026-10-08T12:20:00","AMMO.LABADIE3","30.65","-0.99","-0.75"],["2026-10-08T12:20:00","AMMO.LABADIE4","30.55","-1.09","-0.75"],["2026-10-08T12:20:00","AMMO.LINN_1.AZ","32.51","0.61","-0.49"],["2026-10-08T12:20:00","AMMO.MARC_1.AZ","32.65","0.82","-0.56"],["2026-10-08T12:20:00","AMMO.MARC_NEM","31.04","-0.55","-0.80"],["2026-10-08T12:20:00","AMMO.MARC_NG","32.96","1.10","-0.53"],["2026-10-08T12:20:00","AMMO.MERAMEC1","31.13","-0.60","-0.66"],["2026-10-08T12:20:00","AMMO.MERAMEC2","31.13","-0.60","-0.66"],["2026-10-08T12:20:00","AMMO.MERAMEC3","31.13","-0.60","-0.66"],["2026-10-08T12:20:00","AMMO.MERAMEC4","31.13","-0.60","-0.66"],["2026-10-08T12:20:00","AMMO.MEXCTG1","29.03","-2.68","-0.68"],["2026-10-08T12:20:00","AMMO.MOBCTG1","30.87","-0.82","-0.70"],["2026-10-08T12:20:00","AMMO.MOCE_1.AZ","30.88","-0.81","-0.70"],["2026-10-08T12:20:00","AMMO.MORUCTG1","31.75","0.19","-0.83"],["2026-10-08T12:20:00","AMMO.MRRIS.SLR","31.73","-0.66","0.00"],["2026-10-08T12:20:00","AMMO.NEWFLOR","30.87","-0.84","-0.68"],["2026-10-08T12:20:00","AMMO.NEWMADRID","27.56","-1.06","-3.77"],["2026-10-08T12:20:00","AMMO.OSAGE1","31.83","0.48","-1.04"],["2026-10-08T12:20:00","AMMO.OSAGE2","31.83","0.48","-1.04"],["2026-10-08T12:20:00","AMMO.OSAGE3","31.82","0.47","-1.04"],["2026-10-08T12:20:00","AMMO.OSAGE4","31.82","0.47","-1.04"],["2026-10-08T12:20:00","AMMO.OSAGE5","31.82","0.47","-1.04"],["2026-10-08T12:20:00","AMMO.OSAGE6","31.82","0.47","-1.04"],["2026-10-08T12:20:00","AMMO.OSAGE7","31.83","0.48","-1.04"],["2026-10-08T12:20:00","AMMO.OSAGE8","31.83","0.48","-1.04"],["2026-10-08T12:20:00","AMMO.OSAGEEGEN","31.82","0.47","-1.04"],["2026-10-08T12:20:00","AMMO.PENOCTG1","31.01","-1.38","0.00"],["2026-10-08T12:20:00","AMMO.PENOCTG2","31.01","-1.38","0.00"],["2026-10-08T12:20:00","AMMO.PENOCTG3","31.01","-1.38","0.00"],["2026-10-08T12:20:00","AMMO.PENOCTG4","31.01","-1.38","0.00"],["2026-10-08T12:20:00","AMMO.PERR","31.04","-0.55","-0.80"],["2026-10-08T12:20:00","AMMO.PERR_1.AZ","29.97","-1.87","-0.55"],["2026-10-08T12:20:00","AMMO.PNKYCTG1","31.29","-1.10","0.00"],["2026-10-08T12:20:00","AMMO.PNKYCTG2","31.29","-1.10","0.00"],["2026-10-08T12:20:00","AMMO.PNKYCTG3","31.29","-1.10","0.00"],["2026-10-08T12:20:00","AMMO.PNKYCTG4","31.29","-1.10","0.00"],["2026-10-08T12:20:00","AMMO.PNKYCTG5","31.29","-1.10","0.00"],["2026-10-08T12:20:00","AMMO.PNKYCTG6","31.29","-1.10","0.00"],["2026-10-08T12:20:00","AMMO.PNKYCTG7","31.29","-1.10","0.00"],["2026-10-08T12:20:00","AMMO.PNKYCTG8","31.29","-1.10","0.00"],["2026-10-08T12:20:00","AMMO.RCCKCTG1","30.63","-1.76","0.00"],["2026-10-08T12:20:00","AMMO.RCCKCTG2","30.63","-1.76","0.00"],["2026-10-08T12:20:00","AMMO.RCCKCTG3","30.63","-1.76","0.00"],["2026-10-08T12:20:00","AMMO.RCCKCTG4","30.63","-1.76","0.00"],["2026-10-08T12:20:00","AMMO.RUSHIS1","30.75","-0.84","-0.80"],["2026-10-08T12:20:00","AMMO.RUSHIS2","30.75","-0.84","-0.80"],["2026-10-08T12:20:00","AMMO.SHOWMS","30.87","-0.78","-0.74"],["2026-10-08T12:20:00","AMMO.SIOUX1","30.63","-1.20","-0.56"],["2026-10-08T12:20:00","AMMO.SIOUX2","30.59","-1.25","-0.55"],["2026-10-08T12:20:00","AMMO.SPLITRAIL","30.57","-1.21","-0.61"],["2026-10-08T12:20:00","AMMO.TRIGCTG1","31.13","-0.73","-0.53"],["2026-10-08T12:20:00","AMMO.TS1","30.71","-0.60","-1.08"],["2026-10-08T12:20:00","AMMO.TS2","30.71","-0.60","-1.08"],["2026-10-08T12:20:00","AMMO.UA.AZ","31.35","-0.53","-0.51"],["2026-10-08T12:20:00","AMMO.UE","31.04","-0.55","-0.80"],["2026-10-08T12:20:00","AMMO.UE.AZ","31.03","-0.56","-0.80"],["2026-10-08T12:20:00","AMMO.VANDALIA","29.19","-2.62","-0.58"],["2026-10-08T12:20:00","AMMO.VENCTG2","31.11","-0.75","-0.53"],["2026-10-08T12:20:00","AMMO.VENCTG3","31.11","-0.75","-0.53"],["2026-10-08T12:20:00","AMMO.VENCTG4","31.11","-0.75","-0.53"],["2026-10-08T12:20:00","AMMO.VENCTG5","31.11","-0.75","-0.53"],["2026-10-08T12:20:00","AMMO.WFSP","30.21","-1.67","-0.51"],["2026-10-08T12:20:00","SME.PALDNG.ARR","33.35","-0.17","1.13"],["2026-10-08T12:20:00","SME.PLUMPOINT","24.82","-1.04","-6.53"],["2026-10-08T12:20:00","SME.SLVRCRK_1","33.21","-0.07","0.89"],["2026-10-08T12:20:00","SME.SLVRCRK_2","33.21","-0.07","0.89"],["2026-10-08T12:20:00","SME.SLVRCRK_3","33.21","-0.07","0.89"],["2026-10-08T12:20:00","SME.SME_LOAD","33.01","-0.28","0.90"],["2026-10-08T12:20:00","SME.SYLV_1","33.60","0.08","1.13"],["2026-10-08T12:20:00","SME.SYLV_2","33.60","0.08","1.13"],["2026-10-08T12:20:00","SME.SYLV_3","33.60","0.08","1.13"],["2026-10-08T12:20:00","SMP.AZ","33.29","0.90","0.00"],["2026-10-08T12:20:00","SMP.BLOOMIN_QS","34.26","1.87","0.00"],["2026-10-08T12:20:00","SMP.CCRK1.RPU","33.17","0.78","0.00"],["2026-10-08T12:20:00","SMP.CCRK2.RPU","33.16","0.77","0.00"],["2026-10-08T12:20:00","SMP.MMPA.AU","33.57","1.18","0.00"],["2026-10-08T12:20:00","SMP.OWEF","33.27","0.88","0.00"],["2026-10-08T12:20:00","SMP.PRESTON","34.40","2.01","0.00"],["2026-10-08T12:20:00","SMP.PVWIND","33.00","0.61","0.00"],["2026-10-08T12:20:00","SMP.RPU","33.11","0.72","0.00"],["2026-10-08T12:20:00","SMP.SMP","33.30","0.91","0.00"],["2026-10-08T12:20:00","SMP.TEA_1.AZ","33.17","0.78","0.00"],["2026-10-08T12:20:00","SMP.WES.RPU","33.03","0.64","0.00"],["2026-10-08T12:20:00","SOCO","33.40","-0.72","1.73"],["2026-10-08T12:20:00","SOCO.FORIN.ARR","32.82","-0.53","0.96"],["2026-10-08T12:20:00","SPA","29.30","-0.27","-2.82"],["2026-10-08T12:20:00","SPC","30.84","-1.55","0.00"],["2026-10-08T12:20:00","SPRM","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","SPS","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","SWPP","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","TEXAS.HUB","33.46","1.07","0.00"],["2026-10-08T12:20:00","TVA","34.23","-0.83","2.67"],["2026-10-08T12:20:00","TVA.BRMNH1.ARR","40.81","-0.53","8.95"],["2026-10-08T12:20:00","TVA.CALRIDGE","31.18","-1.72","0.51"],["2026-10-08T12:20:00","TVA.TVA","33.33","-0.53","1.47"],["2026-10-08T12:20:00","TVA.TVAM_1.AZ","33.33","-0.53","1.47"],["2026-10-08T12:20:00","TVA.WHITEOAK","30.56","-1.83","0.00"],["2026-10-08T12:20:00","UPPC.AUTRAIN","33.87","1.48","0.00"],["2026-10-08T12:20:00","UPPC.AZ","33.85","1.46","0.00"],["2026-10-08T12:20:00","UPPC.ESC","33.91","1.52","0.00"],["2026-10-08T12:20:00","UPPC.ESC.AZ","33.91","1.52","0.00"],["2026-10-08T12:20:00","UPPC.GLADSTONE","33.48","1.09","0.00"],["2026-10-08T12:20:00","UPPC.HOIST23","33.25","0.86","0.00"],["2026-10-08T12:20:00","UPPC.INTEGRATD","33.79","1.40","0.00"],["2026-10-08T12:20:00","UPPC.LWEC","33.99","1.60","0.00"],["2026-10-08T12:20:00","UPPC.MCCLURE12","33.20","0.81","0.00"],["2026-10-08T12:20:00","UPPC.ONTONAGON","34.15","1.76","0.00"],["2026-10-08T12:20:00","UPPC.PORT.ARR","34.20","1.81","0.00"],["2026-10-08T12:20:00","UPPC.VICTORIA1","33.77","1.38","0.00"],["2026-10-08T12:20:00","UPPC.VICTORIA2","33.77","1.38","0.00"],["2026-10-08T12:20:00","UPPC.WARDEN","33.99","1.60","0.00"],["2026-10-08T12:20:00","UPPC.WPMC","34.23","1.84","0.00"],["2026-10-08T12:20:00","UPPC.WPPI","33.73","1.34","0.00"],["2026-10-08T12:20:00","UPPC.WPSE","34.21","1.82","0.00"],["2026-10-08T12:20:00","VAP","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","WAUE","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","WEC.AZ","31.67","-0.72","0.00"],["2026-10-08T12:20:00","WEC.BADGER","31.33","-1.06","0.00"],["2026-10-08T12:20:00","WEC.BDGHLW2S","31.66","-0.73","0.00"],["2026-10-08T12:20:00","WEC.BLUSKYGF","31.49","-0.90","0.00"],["2026-10-08T12:20:00","WEC.BUTRIDGE1","31.52","-0.87","0.00"],["2026-10-08T12:20:00","WEC.CC.PORTW1","30.42","-1.97","0.00"],["2026-10-08T12:20:00","WEC.CC.PORTW2","30.42","-1.97","0.00"],["2026-10-08T12:20:00","WEC.CCDGTC1","31.73","-0.66","0.00"],["2026-10-08T12:20:00","WEC.CCDGTC2","31.73","-0.66","0.00"],["2026-10-08T12:20:00","WEC.CCDGTC3","31.73","-0.66","0.00"],["2026-10-08T12:20:00","WEC.CCDGTC4","31.73","-0.66","0.00"],["2026-10-08T12:20:00","WEC.DAR_SLR1","30.57","-1.82","0.00"],["2026-10-08T12:20:00","WEC.DR.WEPM","31.64","-0.75","0.00"],["2026-10-08T12:20:00","WEC.EITM_LZ01","31.56","-0.83","0.00"],["2026-10-08T12:20:00","WEC.EITM_LZ02","31.56","-0.83","0.00"],["2026-10-08T12:20:00","WEC.EITM_LZ03","31.56","-0.83","0.00"],["2026-10-08T12:20:00","WEC.ERG1","31.34","-1.05","0.00"],["2026-10-08T12:20:00","WEC.ERG2","31.27","-1.12","0.00"],["2026-10-08T12:20:00","WEC.ERGS_LD","31.34","-1.05","0.00"],["2026-10-08T12:20:00","WEC.GERMANOT1","31.45","-0.94","0.00"],["2026-10-08T12:20:00","WEC.GERMANOT2","31.45","-0.94","0.00"],["2026-10-08T12:20:00","WEC.GERMANOT3","31.45","-0.94","0.00"],["2026-10-08T12:20:00","WEC.GERMANOT4","31.45","-0.94","0.00"],["2026-10-08T12:20:00","WEC.GERMANOT5","31.45","-0.94","0.00"],["2026-10-08T12:20:00","WEC.GLACRHLS","31.20","-1.19","0.00"],["2026-10-08T12:20:00","WEC.JOU_WMONT","31.81","-0.58","0.00"],["2026-10-08T12:20:00","WEC.KAC_GE5CT","31.91","-0.48","0.00"],["2026-10-08T12:20:00","WEC.KAC_ISPP","31.91","-0.48","0.00"],["2026-10-08T12:20:00","WEC.KAUCBL.ARR","31.57","-0.82","0.00"],["2026-10-08T12:20:00","WEC.KOSH_SLR1","31.17","-1.22","0.00"],["2026-10-08T12:20:00","WEC.OAKCREKC5","31.47","-0.92","0.00"],["2026-10-08T12:20:00","WEC.OCONTFL","32.69","0.30","0.00"],["2026-10-08T12:20:00","WEC.OKCGC6","31.41","-0.98","0.00"],["2026-10-08T12:20:00","WEC.OKCGC7","31.41","-0.98","0.00"],["2026-10-08T12:20:00","WEC.OKCGC8","31.29","-1.10","0.00"],["2026-10-08T12:20:00","WEC.PARIS01S1","31.64","-0.75","0.00"],["2026-10-08T12:20:00","WEC.PARIS01S2","31.64","-0.75","0.00"],["2026-10-08T12:20:00","WEC.PARIS01S3","31.64","-0.75","0.00"],["2026-10-08T12:20:00","WEC.PARIS01S4","31.64","-0.75","0.00"],["2026-10-08T12:20:00","WEC.PB1AUX","31.26","-1.13","0.00"],["2026-10-08T12:20:00","WEC.PB2AUX","31.26","-1.13","0.00"],["2026-10-08T12:20:00","WEC.PLSNT1.MVP","31.55","-0.84","0.00"],["2026-10-08T12:20:00","WEC.PORTWA1CT1","30.40","-1.99","0.00"],["2026-10-08T12:20:00","WEC.PORTWA1CT2","30.40","-1.99","0.00"],["2026-10-08T12:20:00","NIPS.NORWAPNOR","31.82","-1.22","0.65"],["2026-10-08T12:20:00","NIPS.OAKDAPOAK","31.86","-1.18","0.65"],["2026-10-08T12:20:00","NIPS.PRATTIND","34.90","-0.46","2.97"],["2026-10-08T12:20:00","NIPS.PRAXAIR","34.90","-0.46","2.97"],["2026-10-08T12:20:00","NIPS.REYNO.MVP","32.12","-0.97","0.70"],["2026-10-08T12:20:00","NIPS.ROSEWRWF","31.57","-1.48","0.66"],["2026-10-08T12:20:00","NIPS.SCHAHP16A","31.50","-1.50","0.61"],["2026-10-08T12:20:00","NIPS.SCHAHP16B","31.50","-1.50","0.61"],["2026-10-08T12:20:00","NIPS.SCHAHP17","31.77","-1.23","0.61"],["2026-10-08T12:20:00","NIPS.SCHAHP18","31.77","-1.23","0.61"],["2026-10-08T12:20:00","NIPS.STJOHN.LN","31.92","-1.03","0.56"],["2026-10-08T12:20:00","NIPS.USS","34.90","-0.46","2.97"],["2026-10-08T12:20:00","NIPS.WHITNGT1","32.20","-0.71","0.52"],["2026-10-08T12:20:00","NIPS.WHITNGT2","32.20","-0.71","0.52"],["2026-10-08T12:20:00","NIPS.WHITNST","32.20","-0.71","0.52"],["2026-10-08T12:20:00","NIPS.WVPA","51.94","-0.45","20.00"],["2026-10-08T12:20:00","NIPS.WVPA_1.AZ","52.87","-0.45","20.93"],["2026-10-08T12:20:00","NPPD","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","NSP.ADAMSWD1","35.03","2.64","0.00"],["2026-10-08T12:20:00","NSP.AEPE11","34.81","2.42","0.00"],["2026-10-08T12:20:00","NSP.AEPE13","34.81","2.42","0.00"],["2026-10-08T12:20:00","NSP.AEPE18","34.23","1.84","0.00"],["2026-10-08T12:20:00","NSP.AEPE3","35.17","2.78","0.00"],["2026-10-08T12:20:00","NSP.AEPE4","34.81","2.42","0.00"],["2026-10-08T12:20:00","NSP.AEPE5","34.81","2.42","0.00"],["2026-10-08T12:20:00","NSP.AEPE8","34.81","2.42","0.00"],["2026-10-08T12:20:00","NSP.AGASSIZBE","33.28","0.89","0.00"],["2026-10-08T12:20:00","NSP.ALDRIHERC","33.24","0.85","0.00"],["2026-10-08T12:20:00","NSP.ANSON2","32.37","-0.02","0.00"],["2026-10-08T12:20:00","NSP.ANSON3","32.37","-0.02","0.00"],["2026-10-08T12:20:00","NSP.ANSON4","32.37","-0.02","0.00"],["2026-10-08T12:20:00","NSP.AZ","33.29","0.90","0.00"],["2026-10-08T12:20:00","NSP.BAYFRN5","33.66","1.27","0.00"],["2026-10-08T12:20:00","NSP.BAYFRN6","33.67","1.28","0.00"],["2026-10-08T12:20:00","NSP.BE","33.91","1.52","0.00"],["2026-10-08T12:20:00","NSP.BE1","33.91","1.52","0.00"],["2026-10-08T12:20:00","NSP.BE2","33.91","1.52","0.00"],["2026-10-08T12:20:00","NSP.BELW_1.AZ","33.91","1.52","0.00"],["2026-10-08T12:20:00","NSP.BEPC","34.14","1.75","0.00"],["2026-10-08T12:20:00","NSP.BIGBLUE","33.44","1.05","0.00"],["2026-10-08T12:20:00","NSP.BIGFALL_A","35.61","3.22","0.00"],["2026-10-08T12:20:00","NSP.BLKBROOK","34.54","2.15","0.00"],["2026-10-08T12:20:00","NSP.BLKDGCT5","32.97","0.58","0.00"],["2026-10-08T12:20:00","NSP.BLKDGST2","32.97","0.58","0.00"],["2026-10-08T12:20:00","NSP.BLKDO6","32.58","0.19","0.00"],["2026-10-08T12:20:00","NSP.BLUE_LK_09","32.66","0.27","0.00"],["2026-10-08T12:20:00","NSP.BLUE_LK_10","32.66","0.27","0.00"],["2026-10-08T12:20:00","NSP.BLUE_LK_11","32.66","0.27","0.00"],["2026-10-08T12:20:00","NSP.BLUE_LK7","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.BLUE_LK8","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.BLUE1.ARR","32.69","0.30","0.00"],["2026-10-08T12:20:00","NSP.BLUE2.ARR","32.69","0.30","0.00"],["2026-10-08T12:20:00","NSP.BLUE4.ARR","32.69","0.30","0.00"],["2026-10-08T12:20:00","NSP.BR_DIR_TR1","32.52","0.13","0.00"],["2026-10-08T12:20:00","NSP.BRGSRD.MVP","33.07","0.68","0.00"],["2026-10-08T12:20:00","NSP.BSTAR1.WND","32.60","0.21","0.00"],["2026-10-08T12:20:00","NSP.BSTAR2.WND","32.60","0.21","0.00"],["2026-10-08T12:20:00","NSP.BUFFR_TR1","32.52","0.13","0.00"],["2026-10-08T12:20:00","NSP.BUFFR_TR2","32.52","0.13","0.00"],["2026-10-08T12:20:00","NSP.CANFLSG1","30.54","-1.85","0.00"],["2026-10-08T12:20:00","NSP.CANFLSG2","30.54","-1.85","0.00"],["2026-10-08T12:20:00","NSP.CC.BLKDG52","32.97","0.58","0.00"],["2026-10-08T12:20:00","NSP.CC.HIBRDGE","32.53","0.14","0.00"],["2026-10-08T12:20:00","NSP.CC.MANKTO","33.22","0.83","0.00"],["2026-10-08T12:20:00","NSP.CC.RIVRSD","33.23","0.84","0.00"],["2026-10-08T12:20:00","NSP.CEDARFAL","34.47","2.08","0.00"],["2026-10-08T12:20:00","NSP.CH_DIR_TR4","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.CHARA_TR1","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.CHARA_TR2","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.CHARA_TR4","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.CHEMOLSPO","32.09","-0.30","0.00"],["2026-10-08T12:20:00","NSP.CHPFL1.HYD","34.12","1.73","0.00"],["2026-10-08T12:20:00","NSP.CHPFL2.HYD","34.12","1.73","0.00"],["2026-10-08T12:20:00","NSP.CHPRES","33.56","1.17","0.00"],["2026-10-08T12:20:00","NSP.CISCO1","34.01","1.62","0.00"],["2026-10-08T12:20:00","NSP.CMMPA.FAIR","33.25","0.86","0.00"],["2026-10-08T12:20:00","NSP.CMMPA.G","33.30","0.91","0.00"],["2026-10-08T12:20:00","NSP.CMMPA.GF","32.99","0.60","0.00"],["2026-10-08T12:20:00","NSP.CMMPA.GLEN","33.30","0.91","0.00"],["2026-10-08T12:20:00","NSP.CMMPA.JANE","32.71","0.32","0.00"],["2026-10-08T12:20:00","NSP.CMMPA.KASS","32.75","0.36","0.00"],["2026-10-08T12:20:00","NSP.CMMPA.KEN","32.04","-0.35","0.00"],["2026-10-08T12:20:00","NSP.CMMPA.SE","33.77","1.38","0.00"],["2026-10-08T12:20:00","NSP.CODA.BYLL","30.67","-1.72","0.00"],["2026-10-08T12:20:00","NSP.COYOTE","32.54","0.15","0.00"],["2026-10-08T12:20:00","NSP.CRNELL.HYD","35.25","2.86","0.00"],["2026-10-08T12:20:00","NSP.CWN1","32.52","0.13","0.00"],["2026-10-08T12:20:00","NSP.CWN2","32.52","0.13","0.00"],["2026-10-08T12:20:00","NSP.DANIELSN1","35.28","2.89","0.00"],["2026-10-08T12:20:00","NSP.DR.BTFN","33.30","0.91","0.00"],["2026-10-08T12:20:00","NSP.DR.MHP","33.91","1.52","0.00"],["2026-10-08T12:20:00","NSP.DR.MNA","33.91","1.52","0.00"],["2026-10-08T12:20:00","NSP.DR.SMRT","33.72","1.33","0.00"],["2026-10-08T12:20:00","NSP.EASTRDG1","32.62","0.23","0.00"],["2026-10-08T12:20:00","NSP.ELLIOTPK1","33.26","0.87","0.00"],["2026-10-08T12:20:00","NSP.EWINGTON1","34.02","1.63","0.00"],["2026-10-08T12:20:00","NSP.FENTON.WND","32.56","0.17","0.00"],["2026-10-08T12:20:00","MDU.TSWF1","31.61","-0.78","0.00"],["2026-10-08T12:20:00","MDU.WISHEKNW1","32.91","0.52","0.00"],["2026-10-08T12:20:00","MEC.ADAIR_W1","33.09","0.70","0.00"],["2026-10-08T12:20:00","MEC.ADAMS","31.99","0.08","-0.48"],["2026-10-08T12:20:00","MEC.ALTM_1.AZ","32.95","0.68","-0.12"],["2026-10-08T12:20:00","MEC.ALTW","33.03","0.71","-0.07"],["2026-10-08T12:20:00","MEC.AMES","33.76","1.37","0.00"],["2026-10-08T12:20:00","MEC.AMES_1.AZ","33.76","1.37","0.00"],["2026-10-08T12:20:00","MEC.AMES_UNIT8","33.72","1.33","0.00"],["2026-10-08T12:20:00","MEC.ARBHILL_S","32.93","0.54","0.00"],["2026-10-08T12:20:00","MEC.ARBORHL1","32.93","0.54","0.00"],["2026-10-08T12:20:00","MEC.ATLN","32.67","0.72","-0.44"],["2026-10-08T12:20:00","MEC.AZ","32.69","0.43","-0.13"],["2026-10-08T12:20:00","MEC.BEAVERCR","33.10","0.71","0.00"],["2026-10-08T12:20:00","MEC.BEPM.CPZD","33.91","1.52","0.00"],["2026-10-08T12:20:00","MEC.BEPM_1.AZ","33.57","1.18","0.00"],["2026-10-08T12:20:00","MEC.BEPM_WS3","32.04","0.15","-0.50"],["2026-10-08T12:20:00","MEC.BEPM_WS4","32.04","0.15","-0.50"],["2026-10-08T12:20:00","MEC.CAROL_W1","33.70","1.31","0.00"],["2026-10-08T12:20:00","MEC.CAROLL_W2","33.70","1.31","0.00"],["2026-10-08T12:20:00","MEC.CC.GDM1","32.82","0.43","0.00"],["2026-10-08T12:20:00","MEC.CC.GDM2","32.82","0.43","0.00"],["2026-10-08T12:20:00","MEC.CENTURY_1","33.54","1.15","0.00"],["2026-10-08T12:20:00","MEC.CFU","33.64","1.25","0.00"],["2026-10-08T12:20:00","MEC.CFU_1.AZ","33.64","1.25","0.00"],["2026-10-08T12:20:00","MEC.CFU6","33.71","1.32","0.00"],["2026-10-08T12:20:00","MEC.CFU7","33.71","1.32","0.00"],["2026-10-08T12:20:00","MEC.CHASCS_W","33.89","1.50","0.00"],["2026-10-08T12:20:00","MEC.CHASCS1","33.89","1.50","0.00"],["2026-10-08T12:20:00","MEC.CHASCS2","33.89","1.50","0.00"],["2026-10-08T12:20:00","MEC.CHICKASAW","33.03","0.64","0.00"],["2026-10-08T12:20:00","MEC.CLIPR1","33.96","1.57","0.00"],["2026-10-08T12:20:00","MEC.CMMPA.ELD","31.11","-1.28","0.00"],["2026-10-08T12:20:00","MEC.CMMPA.MONT","32.78","0.39","0.00"],["2026-10-08T12:20:00","MEC.COMP.ARR","33.38","0.99","0.00"],["2026-10-08T12:20:00","MEC.CONTRAIL1","31.80","-0.05","-0.54"],["2026-10-08T12:20:00","MEC.CORALV1","31.70","-0.69","0.00"],["2026-10-08T12:20:00","MEC.CORALV2","31.70","-0.69","0.00"],["2026-10-08T12:20:00","MEC.CORALV3","31.70","-0.69","0.00"],["2026-10-08T12:20:00","MEC.CORALV4","31.70","-0.69","0.00"],["2026-10-08T12:20:00","MEC.DIAMNDTR1","31.97","-0.42","0.00"],["2026-10-08T12:20:00","MEC.DR.CFU_ECG","33.56","1.17","0.00"],["2026-10-08T12:20:00","MEC.DR.CFU_SM","33.71","1.32","0.00"],["2026-10-08T12:20:00","MEC.DR.RIA","31.37","-1.02","0.00"],["2026-10-08T12:20:00","MEC.ECLIPSE1","32.85","0.46","0.00"],["2026-10-08T12:20:00","MEC.EL_FARM_1","33.57","1.18","0.00"],["2026-10-08T12:20:00","MEC.EL_FARM_2","33.54","1.15","0.00"],["2026-10-08T12:20:00","MEC.EL_FARM_3","33.45","1.06","0.00"],["2026-10-08T12:20:00","MEC.FARMER","31.83","0.03","-0.59"],["2026-10-08T12:20:00","MEC.GDMEC_1","32.83","0.44","0.00"],["2026-10-08T12:20:00","MEC.GDMEC_1_3","32.80","0.41","0.00"],["2026-10-08T12:20:00","MEC.GDMEC_2","32.83","0.44","0.00"],["2026-10-08T12:20:00","MEC.GDMEC_2_3","32.80","0.41","0.00"],["2026-10-08T12:20:00","MEC.GENESEO","32.75","0.45","-0.09"],["2026-10-08T12:20:00","MEC.GLACIERS","32.81","0.42","0.00"],["2026-10-08T12:20:00","MEC.HCPD.ABRN","34.36","1.97","0.00"],["2026-10-08T12:20:00","MEC.HIGHLAND1","32.92","0.53","0.00"],["2026-10-08T12:20:00","MEC.HIGHLAND2","32.93","0.54","0.00"],["2026-10-08T12:20:00","MEC.HIGHLAND3","32.93","0.54","0.00"],["2026-10-08T12:20:00","MEC.HOLLIDAYCR","33.06","0.67","0.00"],["2026-10-08T12:20:00","MEC.HRTDV2.WND","32.87","0.48","0.00"],["2026-10-08T12:20:00","MEC.IDAGROVE","32.69","0.30","0.00"],["2026-10-08T12:20:00","MEC.IDAGROVEW","32.67","0.28","0.00"],["2026-10-08T12:20:00","MEC.IVESTER","32.67","0.28","0.00"],["2026-10-08T12:20:00","MEC.KNOXIN_1","33.68","1.29","0.00"],["2026-10-08T12:20:00","MEC.KOSUTH.MVP","33.24","0.85","0.00"],["2026-10-08T12:20:00","MEC.LAUREL_1","32.08","-0.31","0.00"],["2026-10-08T12:20:00","MEC.LOUISA_1","30.94","-1.45","0.00"],["2026-10-08T12:20:00","MEC.LUNDGREN","33.10","0.71","0.00"],["2026-10-08T12:20:00","MEC.LUNDQS_1","33.41","1.02","0.00"],["2026-10-08T12:20:00","MEC.LVED_1.AZ","35.50","3.11","0.00"],["2026-10-08T12:20:00","MEC.MACKSBURG","32.74","0.35","0.00"],["2026-10-08T12:20:00","MEC.MEAN.LD","33.88","1.49","0.00"],["2026-10-08T12:20:00","MEC.MEAN_1.AZ","34.36","1.97","0.00"],["2026-10-08T12:20:00","MEC.MEAN_10.AZ","33.93","1.54","0.00"],["2026-10-08T12:20:00","MEC.MEAN_2.AZ","31.47","-0.92","0.00"],["2026-10-08T12:20:00","MEC.MEAN_3.AZ","33.46","1.07","0.00"],["2026-10-08T12:20:00","MEC.MEAN_4.AZ","33.68","1.29","0.00"],["2026-10-08T12:20:00","MEC.MEAN_5.AZ","34.64","2.25","0.00"],["2026-10-08T12:20:00","MEC.MEAN_6.AZ","33.72","1.33","0.00"],["2026-10-08T12:20:00","MEC.MEAN_7.AZ","32.68","0.29","0.00"],["2026-10-08T12:20:00","MEC.MEAN_8.AZ","35.49","3.10","0.00"],["2026-10-08T12:20:00","MEC.MECB","32.69","0.43","-0.13"],["2026-10-08T12:20:00","MEC.MILLSLR","32.19","0.32","-0.52"],["2026-10-08T12:20:00","MEC.MOLCT_14","31.35","-1.04","0.00"],["2026-10-08T12:20:00","MEC.MORNLIGHT","32.86","0.47","0.00"],["2026-10-08T12:20:00","MEC.MRES.PELLA","32.18","-0.21","0.00"],["2026-10-08T12:20:00","MEC.MRES_1.AZ","32.67","0.72","-0.44"],["2026-10-08T12:20:00","MEC.NEALN_3","32.49","0.10","0.00"],["2026-10-08T12:20:00","MEC.NEALS_4","32.46","0.07","0.00"],["2026-10-08T12:20:00","MEC.NORTHENG","32.27","-0.12","0.00"],["2026-10-08T12:20:00","MEC.NWHAR_IBR","33.21","0.82","0.00"],["2026-10-08T12:20:00","MEC.OAKGRM.MVP","31.17","-1.22","0.00"],["2026-10-08T12:20:00","MEC.OBRIEN","33.05","0.66","0.00"],["2026-10-08T12:20:00","MEC.OBRIEN.MVP","33.05","0.66","0.00"],["2026-10-08T12:20:00","MEC.ORIENT1","32.40","0.46","-0.45"],["2026-10-08T12:20:00","MEC.OTTUMWA1","32.40","0.01","0.00"],["2026-10-08T12:20:00","MEC.PALOALTO1","33.18","0.79","0.00"],["2026-10-08T12:20:00","MEC.PELLA","32.29","-0.10","0.00"],["2026-10-08T12:20:00","MEC.PHEC_1","33.26","0.87","0.00"],["2026-10-08T12:20:00","MEC.PHEC_2","33.26","0.87","0.00"],["2026-10-08T12:20:00","MEC.PHEC_3","33.26","0.87","0.00"],["2026-10-08T12:20:00","MEC.PLYMOUTH1","32.71","0.32","0.00"],["2026-10-08T12:20:00","MEC.PMEU_1.AZ","32.29","-0.10","0.00"],["2026-10-08T12:20:00","MEC.POCHNT_1","33.79","1.40","0.00"],["2026-10-08T12:20:00","MEC.PPWIND","33.76","1.37","0.00"],["2026-10-08T12:20:00","MEC.PRAIRIE","32.75","0.36","0.00"],["2026-10-08T12:20:00","MEC.RHILLS14","33.42","1.03","0.00"],["2026-10-08T12:20:00","MEC.RHILLS58","33.42","1.03","0.00"],["2026-10-08T12:20:00","MEC.RIVSID.ARR","31.17","-1.22","0.00"],["2026-10-08T12:20:00","MEC.RLGY01","31.28","-1.11","0.00"],["2026-10-08T12:20:00","MEC.ROLLHILL_1","32.30","0.37","-0.46"],["2026-10-08T12:20:00","MEC.ROLLHILL_2","32.30","0.37","-0.46"],["2026-10-08T12:20:00","MEC.ROLLHILL_3","32.29","0.36","-0.46"],["2026-10-08T12:20:00","MEC.RRHP_U1","31.49","-0.90","0.00"],["2026-10-08T12:20:00","MEC.RRHP_U2","31.50","-0.89","0.00"],["2026-10-08T12:20:00","MEC.SHENDHILLS","31.89","0.07","-0.57"],["2026-10-08T12:20:00","MEC.SHENDO_1","32.65","0.80","-0.54"],["2026-10-08T12:20:00","MEC.SOTHRNHL1","32.41","0.46","-0.44"],["2026-10-08T12:20:00","MEC.STORMLK_1","34.06","1.67","0.00"],["2026-10-08T12:20:00","MEC.SYCAMO_1","33.19","0.80","0.00"],["2026-10-08T12:20:00","MEC.SYCAMO_2","33.19","0.80","0.00"],["2026-10-08T12:20:00","MEC.UPLS_1.AZ","31.11","-1.28","0.00"],["2026-10-08T12:20:00","MEC.UPLS_2.AZ","32.78","0.39","0.00"],["2026-10-08T12:20:00","MEC.VICTRM_1","33.44","1.05","0.00"],["2026-10-08T12:20:00","MEC.VIENNA1","32.07","-0.32","0.00"],["2026-10-08T12:20:00","MEC.WALNUT_W1","32.57","0.64","-0.46"],["2026-10-08T12:20:00","MEC.WEBSTR.MVP","33.19","0.80","0.00"],["2026-10-08T12:20:00","MEC.WELLSBURG","32.67","0.28","0.00"],["2026-10-08T12:20:00","MEC.WSEC3","32.04","0.15","-0.50"],["2026-10-08T12:20:00","MEC.WSEC4","32.04","0.15","-0.50"],["2026-10-08T12:20:00","MGE.AZ","32.34","-0.05","0.00"],["2026-10-08T12:20:00","MGE.BLT_ESR1","32.48","0.09","0.00"],["2026-10-08T12:20:00","MGE.BLTPLTG6","32.48","0.09","0.00"],["2026-10-08T12:20:00","MGE.BLTPLTG7","32.48","0.09","0.00"],["2026-10-08T12:20:00","MGE.CARDNL.MVP","31.80","-0.59","0.00"],["2026-10-08T12:20:00","MGE.DANE_CTY","32.63","0.24","0.00"],["2026-10-08T12:20:00","MGE.DRR.DG01","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.DRR.DG02","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.DRR.DG03","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.DRR.DG04","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.DRR.DG05","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.DRR.DG06","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.DRR.DG07","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.DRR.DG08","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.DRR.DG09","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.DRR.DG10","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.HERMSDORF","32.36","-0.03","0.00"],["2026-10-08T12:20:00","MGE.HKP_ESR1","32.25","-0.14","0.00"],["2026-10-08T12:20:00","MGE.JOUCOLUM1","30.77","-1.62","0.00"],["2026-10-08T12:20:00","MGE.JOUCOLUM2","30.71","-1.68","0.00"],["2026-10-08T12:20:00","MGE.LRRGTOT","32.73","0.34","0.00"],["2026-10-08T12:20:00","MGE.MGE","32.34","-0.05","0.00"],["2026-10-08T12:20:00","MGE.MOREY","32.21","-0.18","0.00"],["2026-10-08T12:20:00","MGE.OBRIEN_N","32.03","-0.36","0.00"],["2026-10-08T12:20:00","MGE.OBRIEN_S","32.03","-0.36","0.00"],["2026-10-08T12:20:00","MGE.OBRIEN_W","31.86","-0.53","0.00"],["2026-10-08T12:20:00","MGE.PINE_HILL","32.20","-0.19","0.00"],["2026-10-08T12:20:00","MGE.SIX_MILE","32.25","-0.14","0.00"],["2026-10-08T12:20:00","MGE.SSD_ESR1","31.86","-0.53","0.00"],["2026-10-08T12:20:00","MGE.SSD_ESR2","31.86","-0.53","0.00"],["2026-10-08T12:20:00","MGE.SSD_SLR1","31.86","-0.53","0.00"],["2026-10-08T12:20:00","MGE.SSD_SLR2","31.86","-0.53","0.00"],["2026-10-08T12:20:00","MGE.STRIX","31.86","-0.53","0.00"],["2026-10-08T12:20:00","MGE.TYTO","32.19","-0.20","0.00"],["2026-10-08T12:20:00","MGE.WCCF","32.42","0.03","0.00"],["2026-10-08T12:20:00","MGE.WMARIN034","33.31","0.92","0.00"],["2026-10-08T12:20:00","MGE.WMD_ESR1","32.02","-0.37","0.00"],["2026-10-08T12:20:00","MHEB","31.33","-1.06","0.00"],["2026-10-08T12:20:00","MHEB_EAR","31.86","-0.53","0.00"],["2026-10-08T12:20:00","MICHIGAN.HUB","27.72","-0.06","-4.61"],["2026-10-08T12:20:00","MINN.HUB","33.05","0.66","0.00"],["2026-10-08T12:20:00","MIUP.ARCP","33.91","1.52","0.00"],["2026-10-08T12:20:00","MIUP.BRULEGHYD","33.31","0.92","0.00"],["2026-10-08T12:20:00","MIUP.CHALKHILL","33.21","0.82","0.00"],["2026-10-08T12:20:00","MIUP.CLOV","33.91","1.52","0.00"],["2026-10-08T12:20:00","MIUP.CLVHDRTN1","33.98","1.59","0.00"],["2026-10-08T12:20:00","MIUP.DETRDBN1","34.13","1.74","0.00"],["2026-10-08T12:20:00","MIUP.DFTR13N1","33.98","1.59","0.00"],["2026-10-08T12:20:00","MIUP.FAIRBNKS1","32.78","0.39","0.00"],["2026-10-08T12:20:00","MIUP.GARSPV1","33.01","0.62","0.00"],["2026-10-08T12:20:00","MIUP.GARSPV2","33.01","0.62","0.00"],["2026-10-08T12:20:00","MIUP.GARWND1","33.01","0.62","0.00"],["2026-10-08T12:20:00","MIUP.GARWND2","33.01","0.62","0.00"],["2026-10-08T12:20:00","MIUP.KUESTER11","33.11","0.72","0.00"],["2026-10-08T12:20:00","MIUP.KUESTER12","33.11","0.72","0.00"],["2026-10-08T12:20:00","MIUP.KUESTER13","33.11","0.72","0.00"],["2026-10-08T12:20:00","MIUP.KUESTER14","33.11","0.72","0.00"],["2026-10-08T12:20:00","MIUP.KUESTER25","33.12","0.73","0.00"],["2026-10-08T12:20:00","MIUP.KUESTER26","33.12","0.73","0.00"],["2026-10-08T12:20:00","MIUP.KUESTER27","33.12","0.73","0.00"],["2026-10-08T12:20:00","MIUP.LITTLQUIN","33.03","0.64","0.00"],["2026-10-08T12:20:00","MIUP.MAGAZESH","33.41","1.02","0.00"],["2026-10-08T12:20:00","MIUP.MANSTQN1","33.55","1.16","0.00"],["2026-10-08T12:20:00","NSP.FLAMBHYDRO","35.94","3.55","0.00"],["2026-10-08T12:20:00","NSP.FRENCH1","34.04","1.65","0.00"],["2026-10-08T12:20:00","NSP.FRENCH2","34.04","1.65","0.00"],["2026-10-08T12:20:00","NSP.FRENCH3","33.87","1.48","0.00"],["2026-10-08T12:20:00","NSP.FRENCH4","33.87","1.48","0.00"],["2026-10-08T12:20:00","NSP.GARWIN1","32.30","-0.09","0.00"],["2026-10-08T12:20:00","NSP.GDMEADOW","33.00","0.61","0.00"],["2026-10-08T12:20:00","NSP.GLU","35.41","3.02","0.00"],["2026-10-08T12:20:00","NSP.GRANTY.ARR","32.81","0.42","0.00"],["2026-10-08T12:20:00","NSP.GRE.BFRDG","32.52","0.13","0.00"],["2026-10-08T12:20:00","NSP.HAMPTN.MVP","32.82","0.43","0.00"],["2026-10-08T12:20:00","NSP.HATFIHAT1","33.86","1.47","0.00"],["2026-10-08T12:20:00","NSP.HCPD.GRVCT","35.58","3.19","0.00"],["2026-10-08T12:20:00","NSP.HCPD.LKCR","34.15","1.76","0.00"],["2026-10-08T12:20:00","NSP.HCPD.MAD","34.34","1.95","0.00"],["2026-10-08T12:20:00","NSP.HCPD.NU","34.32","1.93","0.00"],["2026-10-08T12:20:00","NSP.HCPD.SXFLS","33.10","0.71","0.00"],["2026-10-08T12:20:00","NSP.HCPD_1.AZ","33.10","0.71","0.00"],["2026-10-08T12:20:00","NSP.HENNIPIN1","33.30","0.91","0.00"],["2026-10-08T12:20:00","NSP.HIBRDGCT7","32.56","0.17","0.00"],["2026-10-08T12:20:00","NSP.HIBRDGCT8","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.HIBRDGST9","32.48","0.09","0.00"],["2026-10-08T12:20:00","NSP.HOLCOM.HYD","35.45","3.06","0.00"],["2026-10-08T12:20:00","NSP.IBR.YANKE","32.52","0.13","0.00"],["2026-10-08T12:20:00","NSP.INVRHL1","32.70","0.31","0.00"],["2026-10-08T12:20:00","NSP.INVRHL2","32.58","0.19","0.00"],["2026-10-08T12:20:00","NSP.INVRHL3","32.59","0.20","0.00"],["2026-10-08T12:20:00","NSP.INVRHL4","32.59","0.20","0.00"],["2026-10-08T12:20:00","NSP.INVRHL5","32.58","0.19","0.00"],["2026-10-08T12:20:00","NSP.INVRHL6","32.56","0.17","0.00"],["2026-10-08T12:20:00","NSP.JEFFERS2","35.09","2.70","0.00"],["2026-10-08T12:20:00","NSP.JIMFLS.HYD","34.64","2.25","0.00"],["2026-10-08T12:20:00","NSP.KASOTA","33.23","0.84","0.00"],["2026-10-08T12:20:00","NSP.KING1","33.10","0.71","0.00"],["2026-10-08T12:20:00","NSP.LYONC.MVP","32.73","0.34","0.00"],["2026-10-08T12:20:00","NSP.MANKTOCT1","33.23","0.84","0.00"],["2026-10-08T12:20:00","NSP.MANKTOCT2","33.23","0.84","0.00"],["2026-10-08T12:20:00","NSP.MANKTOST3","33.21","0.82","0.00"],["2026-10-08T12:20:00","NSP.MARSHSOLAR","32.68","0.29","0.00"],["2026-10-08T12:20:00","NSP.MENOMOA","34.53","2.14","0.00"],["2026-10-08T12:20:00","NSP.MERPK1","32.95","0.56","0.00"],["2026-10-08T12:20:00","NSP.MINRVR1","33.03","0.64","0.00"],["2026-10-08T12:20:00","NSP.MINVLY.MVP","32.87","0.48","0.00"],["2026-10-08T12:20:00","NSP.MMPA","33.14","0.75","0.00"],["2026-10-08T12:20:00","NSP.MMPA.BOGWF","36.67","4.28","0.00"],["2026-10-08T12:20:00","NSP.MMPA.FEP","31.48","-0.91","0.00"],["2026-10-08T12:20:00","NSP.MMPA.WWF","32.69","0.30","0.00"],["2026-10-08T12:20:00","NSP.MMPA_1.AZ","33.14","0.75","0.00"],["2026-10-08T12:20:00","NSP.MMU_1.AZ","33.11","0.72","0.00"],["2026-10-08T12:20:00","NSP.MNDAK.WND","32.52","0.13","0.00"],["2026-10-08T12:20:00","NSP.MNTCEL1","32.50","0.11","0.00"],["2026-10-08T12:20:00","NSP.MOR1_IBR","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.MORAINE2","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.MRES","33.82","1.43","0.00"],["2026-10-08T12:20:00","NSP.MRES.MWF","32.86","0.47","0.00"],["2026-10-08T12:20:00","NSP.MRES_5.AZ","37.07","4.68","0.00"],["2026-10-08T12:20:00","NSP.MRES_6.AZ","36.52","4.13","0.00"],["2026-10-08T12:20:00","NSP.NCP.AZ","33.56","1.17","0.00"],["2026-10-08T12:20:00","NSP.NCPLOAD","33.56","1.17","0.00"],["2026-10-08T12:20:00","NSP.NEW_PNEW_","33.06","0.67","0.00"],["2026-10-08T12:20:00","NSP.NOBLE.CWS1","32.54","0.15","0.00"],["2026-10-08T12:20:00","NSP.NOBLE.CWS2","32.54","0.15","0.00"],["2026-10-08T12:20:00","NSP.NOBLES.WND","32.54","0.15","0.00"],["2026-10-08T12:20:00","NSP.NOBLES2.MP","32.55","0.16","0.00"],["2026-10-08T12:20:00","NSP.NORTHN.WND","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.NSP","33.27","0.88","0.00"],["2026-10-08T12:20:00","NSP.NSPG_1.AZ","33.25","0.86","0.00"],["2026-10-08T12:20:00","NSP.NSPG_2.AZ","33.77","1.38","0.00"],["2026-10-08T12:20:00","NSP.NSTARSOLAR","33.07","0.68","0.00"],["2026-10-08T12:20:00","NSP.NU","34.32","1.93","0.00"],["2026-10-08T12:20:00","NSP.NU.AZ","34.32","1.93","0.00"],["2026-10-08T12:20:00","NSP.NULM.4GT","34.35","1.96","0.00"],["2026-10-08T12:20:00","NSP.NULM.5GT","34.35","1.96","0.00"],["2026-10-08T12:20:00","NSP.NULM.6GT","34.35","1.96","0.00"],["2026-10-08T12:20:00","NSP.NULM.7GT","34.35","1.96","0.00"],["2026-10-08T12:20:00","NSP.NWEC.AZ","33.71","1.32","0.00"],["2026-10-08T12:20:00","NSP.NWELOAD","33.71","1.32","0.00"],["2026-10-08T12:20:00","NSP.OAKLKE_IBR","32.53","0.14","0.00"],["2026-10-08T12:20:00","NSP.ODELL.WND","33.26","0.87","0.00"],["2026-10-08T12:20:00","NSP.OTP","32.56","0.17","0.00"],["2026-10-08T12:20:00","NSP.OTPW_1.AZ","32.56","0.17","0.00"],["2026-10-08T12:20:00","NSP.OWATON_SIG","32.83","0.44","0.00"],["2026-10-08T12:20:00","NSP.OWATONA_7","32.83","0.44","0.00"],["2026-10-08T12:20:00","NSP.PRISL1","32.69","0.30","0.00"],["2026-10-08T12:20:00","NSP.PRISL1_LD","32.69","0.30","0.00"],["2026-10-08T12:20:00","NSP.PRISL2","32.56","0.17","0.00"],["2026-10-08T12:20:00","NSP.PRISL2_LD","32.56","0.17","0.00"],["2026-10-08T12:20:00","NSP.PROSE","32.51","0.12","0.00"],["2026-10-08T12:20:00","NSP.PVALEY.WND","33.00","0.61","0.00"],["2026-10-08T12:20:00","NSP.RAETNA.WND","32.57","0.18","0.00"],["2026-10-08T12:20:00","NSP.RAPID.ARR","33.80","1.41","0.00"],["2026-10-08T12:20:00","NSP.REDPINE","32.63","0.24","0.00"],["2026-10-08T12:20:00","NSP.REDWIN1","32.04","-0.35","0.00"],["2026-10-08T12:20:00","NSP.REDWIN2","32.04","-0.35","0.00"],["2026-10-08T12:20:00","NSP.RIVRSDCT10","33.23","0.84","0.00"],["2026-10-08T12:20:00","NSP.RIVRSDCT9","33.23","0.84","0.00"],["2026-10-08T12:20:00","NSP.RIVRSDST7","33.23","0.84","0.00"],["2026-10-08T12:20:00","HE.WORTH3","31.28","-1.76","0.65"],["2026-10-08T12:20:00","HE.WORTH4","31.28","-1.76","0.65"],["2026-10-08T12:20:00","HMPL.HMPL_1.AZ","33.23","0.02","0.82"],["2026-10-08T12:20:00","HMPL.HMPLOAD","33.23","0.02","0.82"],["2026-10-08T12:20:00","HMPL.SOLAR","33.22","0.00","0.83"],["2026-10-08T12:20:00","HMPL.SOLARLOAD","33.22","0.00","0.83"],["2026-10-08T12:20:00","ILGEN1.AGG","30.35","-2.04","0.00"],["2026-10-08T12:20:00","ILGEN10.AGG","30.35","-2.04","0.00"],["2026-10-08T12:20:00","ILGEN2.AGG","30.35","-2.04","0.00"],["2026-10-08T12:20:00","ILGEN3.AGG","30.66","-1.42","-0.31"],["2026-10-08T12:20:00","ILGEN4.AGG","31.50","-0.89","0.00"],["2026-10-08T12:20:00","ILLINOIS.HUB","30.73","-1.66","0.00"],["2026-10-08T12:20:00","INDIANA.HUB","33.07","-0.11","0.79"],["2026-10-08T12:20:00","INDN","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","IPL.16EVCT7","31.72","-1.40","0.73"],["2026-10-08T12:20:00","IPL.16EVCT8","31.72","-1.40","0.73"],["2026-10-08T12:20:00","IPL.16EVST9","31.75","-1.37","0.73"],["2026-10-08T12:20:00","IPL.16GEOR11G","32.81","-0.30","0.72"],["2026-10-08T12:20:00","IPL.16GEOR22G","32.94","-0.17","0.72"],["2026-10-08T12:20:00","IPL.16GEOR33G","32.94","-0.17","0.72"],["2026-10-08T12:20:00","IPL.16GEOR44G","32.81","-0.30","0.72"],["2026-10-08T12:20:00","IPL.16PETE.AGG","31.94","-1.14","0.69"],["2026-10-08T12:20:00","IPL.16PETEE3","31.94","-1.14","0.69"],["2026-10-08T12:20:00","IPL.16PETEE4","31.99","-1.09","0.69"],["2026-10-08T12:20:00","IPL.16STOC4C4","32.93","-0.18","0.72"],["2026-10-08T12:20:00","IPL.16STOC5C5","32.93","-0.18","0.72"],["2026-10-08T12:20:00","IPL.16STOT.AGG","32.82","-0.30","0.73"],["2026-10-08T12:20:00","IPL.16STOU5O5","32.79","-0.33","0.73"],["2026-10-08T12:20:00","IPL.16STOU6O6","32.86","-0.26","0.73"],["2026-10-08T12:20:00","IPL.16STOU7O7","32.91","-0.21","0.73"],["2026-10-08T12:20:00","IPL.16STOUCC6","32.93","-0.18","0.72"],["2026-10-08T12:20:00","IPL.16STOUTR1","32.91","-0.21","0.73"],["2026-10-08T12:20:00","IPL.16SYST.AGG","32.25","-0.84","0.70"],["2026-10-08T12:20:00","IPL.AZ","32.96","-0.16","0.73"],["2026-10-08T12:20:00","IPL.CC.IPLEV01","31.73","-1.39","0.73"],["2026-10-08T12:20:00","IPL.HE","32.33","-0.78","0.72"],["2026-10-08T12:20:00","IPL.HEPM_1.AZ","32.33","-0.78","0.72"],["2026-10-08T12:20:00","IPL.IPL","32.96","-0.16","0.73"],["2026-10-08T12:20:00","IPL.PEC01","31.49","-1.59","0.69"],["2026-10-08T12:20:00","IPL.PIKECB01","31.99","-1.09","0.69"],["2026-10-08T12:20:00","IPL.STOU3.ARR","32.91","-0.21","0.73"],["2026-10-08T12:20:00","IPL.WVPA","32.96","-0.16","0.73"],["2026-10-08T12:20:00","IPL.WVPA.BNDOM","33.08","-0.03","0.72"],["2026-10-08T12:20:00","KACY","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","KCPL","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","LAFA.AZ","32.99","0.60","0.00"],["2026-10-08T12:20:00","LAFA.HARGIS1","33.12","0.73","0.00"],["2026-10-08T12:20:00","LAFA.HARGIS2","33.12","0.73","0.00"],["2026-10-08T12:20:00","LAFA.LABBE1","32.71","0.32","0.00"],["2026-10-08T12:20:00","LAFA.LABBE2","32.71","0.32","0.00"],["2026-10-08T12:20:00","LAFA.LAFA","32.99","0.60","0.00"],["2026-10-08T12:20:00","LAGN.DEMCO1.AZ","32.35","-0.04","0.00"],["2026-10-08T12:20:00","LAGN.LAGN_1.AZ","32.25","-0.15","0.01"],["2026-10-08T12:20:00","LAGT.1803","32.25","-0.16","0.02"],["2026-10-08T12:20:00","LAGT.1803CEG","32.25","-0.16","0.02"],["2026-10-08T12:20:00","LAGT.CON","32.60","0.21","0.00"],["2026-10-08T12:20:00","LAGT.LOGC.ARR","31.00","-1.39","0.00"],["2026-10-08T12:20:00","LAGT.PCE","31.96","-0.43","0.00"],["2026-10-08T12:20:00","LEPA.AZ","32.77","0.40","-0.02"],["2026-10-08T12:20:00","LEPA.CPLAQ.ARR","32.76","0.37","0.00"],["2026-10-08T12:20:00","LEPA.HOUMA","32.83","0.44","0.00"],["2026-10-08T12:20:00","LEPA.HOUMA_G14","32.83","0.44","0.00"],["2026-10-08T12:20:00","LEPA.HOUMA_G15","32.83","0.44","0.00"],["2026-10-08T12:20:00","LEPA.HOUMA_G16","32.83","0.44","0.00"],["2026-10-08T12:20:00","LEPA.LEPA","32.53","0.36","-0.22"],["2026-10-08T12:20:00","LEPA.MGC_UNT01","32.83","0.44","0.00"],["2026-10-08T12:20:00","LEPA.MRCTY.ARR","32.83","0.44","0.00"],["2026-10-08T12:20:00","LEPA.MURRAY","31.27","-1.12","0.00"],["2026-10-08T12:20:00","LES","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","LGEE","32.91","-0.39","0.91"],["2026-10-08T12:20:00","LOUISIANA.HUB","32.35","-0.04","0.00"],["2026-10-08T12:20:00","MDU.AZ","32.66","0.27","0.00"],["2026-10-08T12:20:00","MDU.BADGERWND","32.91","0.52","0.00"],["2026-10-08T12:20:00","MDU.BDGRWF2OON","32.91","0.52","0.00"],["2026-10-08T12:20:00","MDU.BEPC","32.28","-0.11","0.00"],["2026-10-08T12:20:00","MDU.CEDARHLS","31.54","-0.85","0.00"],["2026-10-08T12:20:00","MDU.DIAMNDWILW","31.54","-0.85","0.00"],["2026-10-08T12:20:00","MDU.ELLNDL.MVP","33.20","0.81","0.00"],["2026-10-08T12:20:00","MDU.ELLNDL_LD","33.48","1.09","0.00"],["2026-10-08T12:20:00","MDU.ELLNDL_LD2","33.46","1.07","0.00"],["2026-10-08T12:20:00","MDU.FOXTL.WND","33.34","0.95","0.00"],["2026-10-08T12:20:00","MDU.GLENDC1","31.83","-0.56","0.00"],["2026-10-08T12:20:00","MDU.GLENDC2","31.83","-0.56","0.00"],["2026-10-08T12:20:00","MDU.GLENULST_6","31.97","-0.42","0.00"],["2026-10-08T12:20:00","MDU.GRE.ELBESS","32.71","0.32","0.00"],["2026-10-08T12:20:00","MDU.GRE.EMMLOG","32.71","0.32","0.00"],["2026-10-08T12:20:00","MDU.HESKET_3","31.91","-0.48","0.00"],["2026-10-08T12:20:00","MDU.HESKET_4","31.91","-0.48","0.00"],["2026-10-08T12:20:00","MDU.LEWIS2","31.78","-0.61","0.00"],["2026-10-08T12:20:00","MDU.MCTURB1","31.80","-0.59","0.00"],["2026-10-08T12:20:00","MDU.MDU","31.99","-0.40","0.00"],["2026-10-08T12:20:00","MDU.MERRICOURT","33.28","0.89","0.00"],["2026-10-08T12:20:00","MDU.MPC","31.45","-0.94","0.00"],["2026-10-08T12:20:00","MDU.NWPS","31.45","-0.94","0.00"],["2026-10-08T12:20:00","MDU.OTP","31.45","-0.94","0.00"],["2026-10-08T12:20:00","MDU.OTPW_1.AZ","31.45","-0.94","0.00"],["2026-10-08T12:20:00","MDU.TATANKA1","33.32","0.93","0.00"],["2026-10-08T12:20:00","CONS.CEREALSO","18.84","-1.33","-12.22"],["2026-10-08T12:20:00","CONS.CETR","28.00","0.07","-4.46"],["2026-10-08T12:20:00","CONS.CHS2","18.73","-1.23","-12.43"],["2026-10-08T12:20:00","CONS.CHSE","18.73","-1.23","-12.43"],["2026-10-08T12:20:00","CONS.CLDWTR1","-11.26","-1.52","-42.13"],["2026-10-08T12:20:00","CONS.CNE","28.05","0.21","-4.55"],["2026-10-08T12:20:00","CONS.COBB.ARR","30.35","-0.06","-1.98"],["2026-10-08T12:20:00","CONS.COOKE","29.70","0.61","-3.30"],["2026-10-08T12:20:00","CONS.COVRT1_GT","32.28","-0.81","0.70"],["2026-10-08T12:20:00","CONS.COVRT1_ST","32.28","-0.81","0.70"],["2026-10-08T12:20:00","CONS.COVRT2_GT","32.27","-0.82","0.70"],["2026-10-08T12:20:00","CONS.COVRT2_ST","32.27","-0.82","0.70"],["2026-10-08T12:20:00","CONS.COVRT3_GT","32.27","-0.82","0.70"],["2026-10-08T12:20:00","CONS.COVRT3_ST","32.27","-0.82","0.70"],["2026-10-08T12:20:00","CONS.CRESCENT","8.30","-1.91","-22.18"],["2026-10-08T12:20:00","CONS.CROTON","31.75","1.56","-2.20"],["2026-10-08T12:20:00","CONS.DR.ALPENA","30.01","0.37","-2.75"],["2026-10-08T12:20:00","CONS.DR.CETR","19.22","0.82","-13.99"],["2026-10-08T12:20:00","CONS.DR.MAROA","-9.18","-1.33","-40.24"],["2026-10-08T12:20:00","CONS.DR.WPSC","29.53","-0.15","-2.71"],["2026-10-08T12:20:00","CONS.ELIG","27.83","0.24","-4.80"],["2026-10-08T12:20:00","CONS.EXGNBB1","29.19","-0.75","-2.45"],["2026-10-08T12:20:00","CONS.EXGNBB1B","29.19","-0.75","-2.45"],["2026-10-08T12:20:00","CONS.FESC","27.83","0.24","-4.80"],["2026-10-08T12:20:00","CONS.FICTYEC","30.66","0.38","-2.11"],["2026-10-08T12:20:00","CONS.FICTYMR","30.66","0.38","-2.11"],["2026-10-08T12:20:00","CONS.FISHCREEK","29.51","-0.72","-2.16"],["2026-10-08T12:20:00","CONS.FOOTEHYD","29.98","0.91","-3.32"],["2026-10-08T12:20:00","CONS.GENESEE","28.65","-0.36","-3.38"],["2026-10-08T12:20:00","CONS.GENESEESO","28.67","-0.31","-3.41"],["2026-10-08T12:20:00","CONS.GENESEPS","28.65","-0.36","-3.38"],["2026-10-08T12:20:00","CONS.GRATIOT","29.33","-0.84","-2.22"],["2026-10-08T12:20:00","CONS.GRATIOT1","26.42","-2.75","-3.22"],["2026-10-08T12:20:00","CONS.GRATIOT2","26.42","-2.75","-3.22"],["2026-10-08T12:20:00","CONS.GRAYLGY2","28.62","-0.73","-3.04"],["2026-10-08T12:20:00","CONS.GRAYLNG","28.62","-0.73","-3.04"],["2026-10-08T12:20:00","CONS.GRNDBASIN","25.67","-0.16","-6.56"],["2026-10-08T12:20:00","CONS.GYRD1WPSC","30.04","0.30","-2.65"],["2026-10-08T12:20:00","CONS.GYRD2WPSC","30.04","0.30","-2.65"],["2026-10-08T12:20:00","CONS.GYRD3WPSC","30.04","0.30","-2.65"],["2026-10-08T12:20:00","CONS.HARDY","31.30","1.00","-2.09"],["2026-10-08T12:20:00","CONS.HART","29.98","-0.37","-2.04"],["2026-10-08T12:20:00","CONS.HILMN.ARR","29.85","0.27","-2.81"],["2026-10-08T12:20:00","CONS.HODENPYL","30.55","0.43","-2.27"],["2026-10-08T12:20:00","CONS.HRSY10","29.52","-0.42","-2.45"],["2026-10-08T12:20:00","CONS.HRSY9","29.52","-0.42","-2.45"],["2026-10-08T12:20:00","CONS.HRTLND","29.42","-0.75","-2.22"],["2026-10-08T12:20:00","CONS.HTWD","2.83","-1.97","-27.59"],["2026-10-08T12:20:00","CONS.IOSCOBAT","29.99","0.92","-3.32"],["2026-10-08T12:20:00","CONS.ISABELLA1","24.01","-5.15","-3.23"],["2026-10-08T12:20:00","CONS.JACKSON","21.34","-1.36","-9.69"],["2026-10-08T12:20:00","CONS.JAXON_1","23.09","-0.86","-8.44"],["2026-10-08T12:20:00","CONS.JAXON_2","23.16","-0.79","-8.44"],["2026-10-08T12:20:00","CONS.KAL_RGEN_","23.71","-0.52","-8.16"],["2026-10-08T12:20:00","CONS.KALK","30.59","0.76","-2.56"],["2026-10-08T12:20:00","CONS.KARN.ARR","28.72","-0.29","-3.38"],["2026-10-08T12:20:00","CONS.KARN3","28.46","-0.61","-3.32"],["2026-10-08T12:20:00","CONS.KARN4","28.46","-0.61","-3.32"],["2026-10-08T12:20:00","CONS.KARNSOLAR","28.46","-0.61","-3.32"],["2026-10-08T12:20:00","CONS.KENCNTY1","30.00","-0.42","-1.97"],["2026-10-08T12:20:00","CONS.LANS","27.26","0.40","-5.53"],["2026-10-08T12:20:00","CONS.LANS.ARR","26.75","0.21","-5.85"],["2026-10-08T12:20:00","CONS.LBWL.ASM2","28.26","-0.82","-3.31"],["2026-10-08T12:20:00","CONS.LBWL.ASSM","28.26","-0.82","-3.31"],["2026-10-08T12:20:00","CONS.LBWL.CSEL","18.73","-1.23","-12.43"],["2026-10-08T12:20:00","CONS.LIVINGEN1","29.97","0.23","-2.65"],["2026-10-08T12:20:00","CONS.LIVINGEN2","29.97","0.23","-2.65"],["2026-10-08T12:20:00","CONS.LIVINGEN3","29.97","0.23","-2.65"],["2026-10-08T12:20:00","CONS.LIVINGEN4","29.97","0.23","-2.65"],["2026-10-08T12:20:00","CONS.LOUDHYDRO","29.61","0.49","-3.27"],["2026-10-08T12:20:00","CONS.LUDINGTN1","30.19","-0.24","-1.96"],["2026-10-08T12:20:00","CONS.LUDINGTN2","30.19","-0.24","-1.96"],["2026-10-08T12:20:00","CONS.LUDINGTN3","30.19","-0.24","-1.96"],["2026-10-08T12:20:00","CONS.LUDINGTN4","30.19","-0.24","-1.96"],["2026-10-08T12:20:00","CONS.LUDINGTN5","30.23","-0.20","-1.96"],["2026-10-08T12:20:00","CONS.LUDINGTN6","30.23","-0.20","-1.96"],["2026-10-08T12:20:00","CONS.LWEP","30.09","-0.28","-2.02"],["2026-10-08T12:20:00","CONS.MACK.ARR","31.17","1.45","-2.67"],["2026-10-08T12:20:00","CONS.MCV","28.26","-0.86","-3.27"],["2026-10-08T12:20:00","CONS.MCV.MCV","28.26","-0.86","-3.27"],["2026-10-08T12:20:00","CONS.MERIDIAN1","28.34","-0.77","-3.28"],["2026-10-08T12:20:00","CONS.MIOHYDRO","29.57","0.09","-2.91"],["2026-10-08T12:20:00","CONS.MIPOWER1","29.90","-0.47","-2.02"],["2026-10-08T12:20:00","CONS.MIPOWER2","29.90","-0.47","-2.02"],["2026-10-08T12:20:00","CONS.MPPA","29.67","0.23","-2.95"],["2026-10-08T12:20:00","CONS.MPPA.ABRW","19.67","-2.04","-10.68"],["2026-10-08T12:20:00","CONS.MPPA.ASM2","28.26","-0.82","-3.31"],["2026-10-08T12:20:00","CONS.MPPA.ASSM","28.26","-0.82","-3.31"],["2026-10-08T12:20:00","CONS.MPPA.CHSE","18.73","-1.23","-12.43"],["2026-10-08T12:20:00","CONS.MPPA.HSLR","29.98","-0.37","-2.04"],["2026-10-08T12:20:00","CONS.MPPA_3.AZ","28.72","0.08","-3.75"],["2026-10-08T12:20:00","CONS.MSCP_1.AZ","3.51","-1.23","-27.65"],["2026-10-08T12:20:00","CONS.MSCPA","1.51","-1.20","-29.68"],["2026-10-08T12:20:00","CONS.MSNRD.SOL","24.68","-4.48","-3.23"],["2026-10-08T12:20:00","CONS.MUSKSOL","29.73","-0.71","-1.95"],["2026-10-08T12:20:00","EAI.CHLK2","40.81","-1.15","9.57"],["2026-10-08T12:20:00","EAI.CHLK3","40.83","-1.13","9.57"],["2026-10-08T12:20:00","EAI.CLKS","23.94","-1.61","-6.84"],["2026-10-08T12:20:00","EAI.COUCH2.ARR","31.12","-0.29","-0.98"],["2026-10-08T12:20:00","EAI.CROSSETT","30.49","-1.36","-0.54"],["2026-10-08T12:20:00","EAI.CWAYLD","28.08","-1.06","-3.25"],["2026-10-08T12:20:00","EAI.CWAYLD1.AZ","28.08","-1.06","-3.25"],["2026-10-08T12:20:00","EAI.CWCP","11.28","-2.71","-18.40"],["2026-10-08T12:20:00","EAI.CWL_1.AZ","23.00","-0.74","-8.65"],["2026-10-08T12:20:00","EAI.CWL_A","23.26","-0.74","-8.39"],["2026-10-08T12:20:00","EAI.CWL_B","23.26","-0.74","-8.39"],["2026-10-08T12:20:00","EAI.CWL_C","23.26","-0.74","-8.39"],["2026-10-08T12:20:00","EAI.CWL_D","23.26","-0.74","-8.39"],["2026-10-08T12:20:00","EAI.CWL_E","23.26","-0.74","-8.39"],["2026-10-08T12:20:00","EAI.CYVY","12.86","-2.52","-17.01"],["2026-10-08T12:20:00","EAI.DEGRAY1","30.31","-0.75","-1.33"],["2026-10-08T12:20:00","EAI.DEGRAY2","30.31","-0.75","-1.33"],["2026-10-08T12:20:00","EAI.DELL.CT1","24.81","-1.05","-6.53"],["2026-10-08T12:20:00","EAI.DELL.CT2","24.81","-1.05","-6.53"],["2026-10-08T12:20:00","EAI.DELL.ST3","24.81","-1.05","-6.53"],["2026-10-08T12:20:00","EAI.DRVRSOL","37.30","-1.08","5.99"],["2026-10-08T12:20:00","EAI.EAILD","28.92","-0.98","-2.49"],["2026-10-08T12:20:00","EAI.EAILD.RLA","28.92","-0.98","-2.49"],["2026-10-08T12:20:00","EAI.EAMP_1.AZ","29.00","-0.97","-2.42"],["2026-10-08T12:20:00","EAI.ELDORA.ARR","30.41","-1.06","-0.92"],["2026-10-08T12:20:00","EAI.FLATFORKSO","25.21","-2.65","-4.53"],["2026-10-08T12:20:00","EAI.FORGEVWSO","23.06","-2.76","-6.57"],["2026-10-08T12:20:00","EAI.GACP.GMPWR","37.41","-0.97","5.99"],["2026-10-08T12:20:00","EAI.H_SPR1_CT1","30.48","-0.76","-1.15"],["2026-10-08T12:20:00","EAI.H_SPR1_CT2","30.48","-0.76","-1.15"],["2026-10-08T12:20:00","EAI.H_SPR1_ST","30.48","-0.76","-1.15"],["2026-10-08T12:20:00","EAI.HAPPY","23.19","-2.15","-7.05"],["2026-10-08T12:20:00","EAI.HASKL1.ARR","30.04","-0.73","-1.62"],["2026-10-08T12:20:00","EAI.INDEPEND1","22.31","-1.75","-8.33"],["2026-10-08T12:20:00","EAI.INDEPEND2","23.57","-1.63","-7.19"],["2026-10-08T12:20:00","EAI.JONSCWL","23.00","-0.74","-8.65"],["2026-10-08T12:20:00","EAI.LK_CATH4","30.43","-0.69","-1.27"],["2026-10-08T12:20:00","EAI.LLS","30.19","-2.20","0.00"],["2026-10-08T12:20:00","EAI.LYNCH2.ARR","28.34","-0.97","-3.08"],["2026-10-08T12:20:00","EAI.MABELV.ARR","29.10","-1.39","-1.90"],["2026-10-08T12:20:00","EAI.NIMBUSWF","30.53","0.97","-2.83"],["2026-10-08T12:20:00","EAI.NLR_1.AZ","28.54","-0.91","-2.94"],["2026-10-08T12:20:00","EAI.NLRLD","28.54","-0.91","-2.94"],["2026-10-08T12:20:00","EAI.NPTSOL","21.78","-1.77","-8.84"],["2026-10-08T12:20:00","EAI.NWMADRIDSO","27.42","-1.14","-3.83"],["2026-10-08T12:20:00","EAI.OMLP_1.AZ","21.04","-0.88","-10.47"],["2026-10-08T12:20:00","EAI.PBENRGY_CT","29.03","-1.85","-1.51"],["2026-10-08T12:20:00","EAI.PBENRGY_ST","29.06","-1.82","-1.51"],["2026-10-08T12:20:00","EAI.PLUM_1C","24.82","-1.04","-6.53"],["2026-10-08T12:20:00","EAI.PLUM_PPEA","24.82","-1.04","-6.53"],["2026-10-08T12:20:00","EAI.PLUM1_MEUC","24.82","-1.04","-6.53"],["2026-10-08T12:20:00","EAI.PLUM2_MEUC","24.82","-1.04","-6.53"],["2026-10-08T12:20:00","EAI.PLUMPT","24.82","-1.04","-6.53"],["2026-10-08T12:20:00","EAI.PMISTSOL","30.17","-2.22","0.00"],["2026-10-08T12:20:00","EAI.QUARTZ","10.94","-2.88","-18.57"],["2026-10-08T12:20:00","EAI.REDFDSOLAR","28.99","-1.93","-1.47"],["2026-10-08T12:20:00","EAI.REMMEL123","30.43","-0.69","-1.27"],["2026-10-08T12:20:00","EAI.RITCH3.ARR","30.39","-2.00","0.00"],["2026-10-08T12:20:00","EAI.SEARCY","23.09","-1.98","-7.32"],["2026-10-08T12:20:00","EAI.SHRDN1.ARR","29.24","-1.41","-1.74"],["2026-10-08T12:20:00","EAI.SHRDN2.ARR","29.24","-1.41","-1.74"],["2026-10-08T12:20:00","EAI.SHRDN3.ARR","29.24","-1.41","-1.74"],["2026-10-08T12:20:00","EAI.STUTTGART","28.39","-2.41","-1.59"],["2026-10-08T12:20:00","EAI.UPS1_CT1","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS1_CT2","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS1_ST","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS2_CT1","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS2_CT2","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS2_ST","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS3_CT1","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS3_CT2","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS3_ST","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS4_CT1","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS4_CT2","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.UPS4_ST","30.40","-1.07","-0.92"],["2026-10-08T12:20:00","EAI.WBSOL","22.80","-3.17","-6.42"],["2026-10-08T12:20:00","EAI.WH_BLUFF1","29.15","-1.46","-1.78"],["2026-10-08T12:20:00","EAI.WH_BLUFF2","29.17","-1.44","-1.78"],["2026-10-08T12:20:00","EAI.WHBLF.ARR","29.09","-1.50","-1.80"],["2026-10-08T12:20:00","EAI.WMPSOL","0.00","-1.85","-30.54"],["2026-10-08T12:20:00","EAI.WMULD_1.AZ","-1.89","-1.31","-32.97"],["2026-10-08T12:20:00","EAI.WMULDLD","-1.88","-1.31","-32.96"],["2026-10-08T12:20:00","EAI.WODLN1.ARR","29.84","-0.79","-1.76"],["2026-10-08T12:20:00","EAI.WSTMMP.ARR","41.00","-0.96","9.57"],["2026-10-08T12:20:00","EAI.WTBLF5.ARR","29.17","-1.44","-1.78"],["2026-10-08T12:20:00","EDE","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","EDE.PLUM","24.82","-1.04","-6.53"],["2026-10-08T12:20:00","EES.ACAD2_CT1","32.51","0.12","0.00"],["2026-10-08T12:20:00","EES.ACAD2_CT2","32.51","0.12","0.00"],["2026-10-08T12:20:00","EES.ACAD2_ST","32.51","0.12","0.00"],["2026-10-08T12:20:00","EES.ACADA1.ARR","32.51","0.12","0.00"],["2026-10-08T12:20:00","EES.ACADA2.ARR","32.51","0.12","0.00"],["2026-10-08T12:20:00","EES.AIRLIN.ARR","32.27","-0.12","0.00"],["2026-10-08T12:20:00","EES.AIRLIQ_GEI","32.44","0.05","0.00"],["2026-10-08T12:20:00","EES.AMITESO","31.82","-0.57","0.00"],["2026-10-08T12:20:00","WEC.PORTWA1ST0","30.45","-1.94","0.00"],["2026-10-08T12:20:00","WEC.PORTWCT1","30.40","-1.99","0.00"],["2026-10-08T12:20:00","WEC.PORTWCT2","30.40","-1.99","0.00"],["2026-10-08T12:20:00","WEC.PORTWST1","30.45","-1.94","0.00"],["2026-10-08T12:20:00","WEC.PS_ESR1","31.64","-0.75","0.00"],["2026-10-08T12:20:00","WEC.PS_ESR1_LD","31.64","-0.75","0.00"],["2026-10-08T12:20:00","WEC.PS_SLR1","31.64","-0.75","0.00"],["2026-10-08T12:20:00","WEC.PTBEACB5","31.26","-1.13","0.00"],["2026-10-08T12:20:00","WEC.PTBHGB1","31.18","-1.21","0.00"],["2026-10-08T12:20:00","WEC.PTBHGB2","31.17","-1.22","0.00"],["2026-10-08T12:20:00","WEC.RBC1","33.06","0.67","0.00"],["2026-10-08T12:20:00","WEC.ROOT_PIKE","31.56","-0.83","0.00"],["2026-10-08T12:20:00","WEC.S","31.68","-0.71","0.00"],["2026-10-08T12:20:00","WEC.UNIVEV130","30.45","-1.94","0.00"],["2026-10-08T12:20:00","WEC.VALLYGA1","31.84","-0.55","0.00"],["2026-10-08T12:20:00","WEC.VALLYGA2","31.82","-0.57","0.00"],["2026-10-08T12:20:00","WEC.WEPM_1.AZ","33.91","1.52","0.00"],["2026-10-08T12:20:00","WEC.WEPM_2.AZ","33.61","1.22","0.00"],["2026-10-08T12:20:00","WEC.WPPI","32.02","-0.37","0.00"],["2026-10-08T12:20:00","WEC.WPPI_1.AZ","32.00","-0.39","0.00"],["2026-10-08T12:20:00","WEC.WPPI_3.AZ","32.01","-0.38","0.00"],["2026-10-08T12:20:00","WFEC","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","WPS.AZ","32.94","0.55","0.00"],["2026-10-08T12:20:00","WPS.BDGHLW1S","31.66","-0.73","0.00"],["2026-10-08T12:20:00","WPS.CC.FOX1","31.38","-1.01","0.00"],["2026-10-08T12:20:00","WPS.CC.FOX2","31.39","-1.00","0.00"],["2026-10-08T12:20:00","WPS.COLUMBIA1","30.77","-1.62","0.00"],["2026-10-08T12:20:00","WPS.COLUMBIA2","30.71","-1.68","0.00"],["2026-10-08T12:20:00","WPS.CRANECREK","34.12","1.73","0.00"],["2026-10-08T12:20:00","WPS.CUSTEGEN1","33.10","0.71","0.00"],["2026-10-08T12:20:00","WPS.DEPERE","32.63","0.24","0.00"],["2026-10-08T12:20:00","WPS.DPC.WESTN4","32.68","0.29","0.00"],["2026-10-08T12:20:00","WPS.DRR.NWATER","32.77","0.38","0.00"],["2026-10-08T12:20:00","WPS.FORWARD","31.16","-1.23","0.00"],["2026-10-08T12:20:00","WPS.FORWARD_LD","31.16","-1.23","0.00"],["2026-10-08T12:20:00","WPS.FOX_CT1","31.38","-1.01","0.00"],["2026-10-08T12:20:00","WPS.FOX_CT2","31.39","-1.00","0.00"],["2026-10-08T12:20:00","WPS.FOX_ST1_1","31.38","-1.01","0.00"],["2026-10-08T12:20:00","WPS.FOX_ST1_2","31.38","-1.01","0.00"],["2026-10-08T12:20:00","WPS.GLU","32.67","0.28","0.00"],["2026-10-08T12:20:00","WPS.GRFTR.ARR","34.02","1.63","0.00"],["2026-10-08T12:20:00","WPS.HNSATOA","32.93","0.54","0.00"],["2026-10-08T12:20:00","WPS.LAKEFRN95","32.87","0.48","0.00"],["2026-10-08T12:20:00","WPS.LAKEFRN99","32.87","0.48","0.00"],["2026-10-08T12:20:00","WPS.MENOMPK","33.57","1.18","0.00"],["2026-10-08T12:20:00","WPS.MEWD_M1","33.60","1.21","0.00"],["2026-10-08T12:20:00","WPS.MPU","32.98","0.59","0.00"],["2026-10-08T12:20:00","WPS.MPUG_1.AZ","32.98","0.59","0.00"],["2026-10-08T12:20:00","WPS.OCONTO.DPC","32.75","0.36","0.00"],["2026-10-08T12:20:00","WPS.PORTAGE","33.05","0.66","0.00"],["2026-10-08T12:20:00","WPS.PTBEACH_PV","31.16","-1.23","0.00"],["2026-10-08T12:20:00","WPS.PULLIAM31","32.78","0.39","0.00"],["2026-10-08T12:20:00","WPS.REDBARN1W","31.93","-0.46","0.00"],["2026-10-08T12:20:00","WPS.TWOCRK1S","31.17","-1.22","0.00"],["2026-10-08T12:20:00","WPS.UMERC","33.52","1.13","0.00"],["2026-10-08T12:20:00","WPS.WEM31","33.39","1.00","0.00"],["2026-10-08T12:20:00","WPS.WEM32","33.31","0.92","0.00"],["2026-10-08T12:20:00","WPS.WEM33","33.31","0.92","0.00"],["2026-10-08T12:20:00","WPS.WESRCE1_LD","32.71","0.32","0.00"],["2026-10-08T12:20:00","WPS.WESRCE2_LD","32.65","0.26","0.00"],["2026-10-08T12:20:00","WPS.WESTON11","32.71","0.32","0.00"],["2026-10-08T12:20:00","WPS.WESTON12","32.71","0.32","0.00"],["2026-10-08T12:20:00","WPS.WESTON13","32.71","0.32","0.00"],["2026-10-08T12:20:00","WPS.WESTON14","32.71","0.32","0.00"],["2026-10-08T12:20:00","WPS.WESTON15","32.65","0.26","0.00"],["2026-10-08T12:20:00","WPS.WESTON16","32.65","0.26","0.00"],["2026-10-08T12:20:00","WPS.WESTON17","32.65","0.26","0.00"],["2026-10-08T12:20:00","WPS.WESTON3","32.60","0.21","0.00"],["2026-10-08T12:20:00","WPS.WESTON4","32.68","0.29","0.00"],["2026-10-08T12:20:00","WPS.WPSE","33.50","1.11","0.00"],["2026-10-08T12:20:00","WPS.WPSM","32.94","0.55","0.00"],["2026-10-08T12:20:00","WR","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","WR.MEUC_1.AZ","27.05","-0.53","-4.81"],["2026-10-08T12:20:00","WR.MEUCFRED1","29.36","-1.42","-1.61"],["2026-10-08T12:20:00","WR.MEUCFRED2","29.36","-1.42","-1.61"],["2026-10-08T12:20:00","WR.MEUCLADD","28.92","-2.85","-0.62"],["2026-10-08T12:20:00","WR.MOWR","30.45","-0.53","-1.41"],["2026-10-08T12:20:00","WR.MOWR_1.AZ","30.45","-0.53","-1.41"],["2026-10-08T12:20:00","WR.THAYERLD","27.05","-0.53","-4.81"],["2026-10-08T12:20:00","YAD","33.26","-0.60","1.47"],["2026-10-08T12:20:00","AMMO.WVPA","30.99","-0.58","-0.82"],["2026-10-08T12:20:00","AMMO.WVPA.CZML","30.99","-0.58","-0.82"],["2026-10-08T12:20:00","AMMO.WVPA.CZPG","30.99","-0.58","-0.82"],["2026-10-08T12:20:00","AMMO.WVPA_3.AZ","30.87","-0.59","-0.93"],["2026-10-08T12:20:00","AP","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","ARKANSAS.HUB","30.91","-0.46","-1.02"],["2026-10-08T12:20:00","BREC.AZ","32.68","-0.55","0.84"],["2026-10-08T12:20:00","BREC.BREC","32.87","-0.39","0.87"],["2026-10-08T12:20:00","BREC.CENTURY","32.69","-0.55","0.85"],["2026-10-08T12:20:00","BREC.COLE.ARR","32.69","-0.55","0.85"],["2026-10-08T12:20:00","BREC.DR.PADUC","31.82","-1.12","0.55"],["2026-10-08T12:20:00","BREC.GREEN1","32.44","-0.79","0.84"],["2026-10-08T12:20:00","BREC.GREEN2","32.44","-0.79","0.84"],["2026-10-08T12:20:00","BREC.NIPS.GRSL","32.80","-0.54","0.95"],["2026-10-08T12:20:00","BREC.PADUCAH1","31.82","-1.12","0.55"],["2026-10-08T12:20:00","BREC.REIDCT","32.36","-0.87","0.84"],["2026-10-08T12:20:00","BREC.SEBREE","32.44","-0.79","0.84"],["2026-10-08T12:20:00","BREC.SEBREESO","32.44","-0.79","0.84"],["2026-10-08T12:20:00","BREC.SEBREESO2","32.44","-0.79","0.84"],["2026-10-08T12:20:00","BREC.SKILLMAN","32.94","-0.33","0.88"],["2026-10-08T12:20:00","BREC.SMTH1.AMP","32.24","-0.92","0.77"],["2026-10-08T12:20:00","BREC.SMTH2.AMP","32.24","-0.92","0.77"],["2026-10-08T12:20:00","BREC.SMTH3.AMP","32.24","-0.92","0.77"],["2026-10-08T12:20:00","BREC.UNBRIDLED","32.44","-0.79","0.84"],["2026-10-08T12:20:00","BREC.WEIRSSO","32.53","-0.76","0.90"],["2026-10-08T12:20:00","BREC.WILSON1","32.79","-0.60","1.00"],["2026-10-08T12:20:00","CE","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","CE.CRETE.NU","32.39","-0.53","0.53"],["2026-10-08T12:20:00","CE.PSG1.IMEA","31.32","-1.07","0.00"],["2026-10-08T12:20:00","CE.PSG1.N_PSG","31.32","-1.07","0.00"],["2026-10-08T12:20:00","CE.PSG2.IMEA","31.32","-1.07","0.00"],["2026-10-08T12:20:00","CE.PSG2.N_PSG","31.32","-1.07","0.00"],["2026-10-08T12:20:00","CE.ZIONEC.MVP","31.86","-0.53","0.00"],["2026-10-08T12:20:00","CIN.08NOBSN1","32.78","-0.34","0.73"],["2026-10-08T12:20:00","CIN.08NOBSN2","32.78","-0.34","0.73"],["2026-10-08T12:20:00","CIN.AEPE12","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.CAYCT.4","31.54","-1.48","0.63"],["2026-10-08T12:20:00","CIN.CAYUGA.1","31.41","-1.61","0.63"],["2026-10-08T12:20:00","CIN.CAYUGA.2","31.55","-1.47","0.63"],["2026-10-08T12:20:00","CIN.CAYUGA.3","31.67","-1.34","0.62"],["2026-10-08T12:20:00","CIN.CC.EDWIGCC","31.95","-1.11","0.67"],["2026-10-08T12:20:00","CIN.CC.NOBSVIL","32.67","-0.44","0.72"],["2026-10-08T12:20:00","CIN.CC.SUGRCK","30.99","-1.96","0.56"],["2026-10-08T12:20:00","CIN.CONRSV.ARR","33.57","0.37","0.81"],["2026-10-08T12:20:00","CIN.CRANESOLAR","32.03","-1.08","0.72"],["2026-10-08T12:20:00","CIN.CRSD","31.34","-1.69","0.64"],["2026-10-08T12:20:00","CIN.CT.VERMN.1","31.56","-1.46","0.63"],["2026-10-08T12:20:00","CIN.CT.VERMN.2","31.56","-1.46","0.63"],["2026-10-08T12:20:00","CIN.CT.VERMN.3","31.56","-1.46","0.63"],["2026-10-08T12:20:00","CIN.CT.VERMN.4","31.56","-1.46","0.63"],["2026-10-08T12:20:00","CIN.CT.VERMN.5","31.56","-1.46","0.63"],["2026-10-08T12:20:00","CIN.CT.VERMN.6","31.56","-1.46","0.63"],["2026-10-08T12:20:00","CIN.CT.VERMN.7","31.56","-1.46","0.63"],["2026-10-08T12:20:00","CIN.CT.VERMN.8","31.56","-1.46","0.63"],["2026-10-08T12:20:00","CIN.CUSTOMER1","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.DEI.AZ","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.EDWCT1","31.95","-1.11","0.67"],["2026-10-08T12:20:00","CIN.EDWCT2","31.95","-1.11","0.67"],["2026-10-08T12:20:00","CIN.EDWST","31.95","-1.11","0.67"],["2026-10-08T12:20:00","CIN.EMRLDGRNS","32.33","-0.78","0.72"],["2026-10-08T12:20:00","CIN.ESR.ATTBRY","33.93","0.81","0.73"],["2026-10-08T12:20:00","CIN.ESR.CRANE","32.03","-1.08","0.72"],["2026-10-08T12:20:00","CIN.ESR.NABB","33.44","0.19","0.86"],["2026-10-08T12:20:00","CIN.ESR.WILIAM","33.61","0.37","0.85"],["2026-10-08T12:20:00","CIN.GALGHR.ARR","33.12","-0.09","0.82"],["2026-10-08T12:20:00","CIN.GIB5.WVPA","31.86","-1.18","0.65"],["2026-10-08T12:20:00","CIN.GIBSON.1","31.86","-1.18","0.65"],["2026-10-08T12:20:00","CIN.GIBSON.2","31.88","-1.16","0.65"],["2026-10-08T12:20:00","CIN.GIBSON.3","31.88","-1.16","0.65"],["2026-10-08T12:20:00","CIN.GIBSON.4","31.88","-1.16","0.65"],["2026-10-08T12:20:00","CIN.GIBSON.5","31.86","-1.18","0.65"],["2026-10-08T12:20:00","CIN.GRNTON.MVP","32.33","-0.78","0.72"],["2026-10-08T12:20:00","CIN.HE.PSI","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.HENRYCO.1","33.21","0.07","0.75"],["2026-10-08T12:20:00","CIN.HENRYCO.2","33.21","0.07","0.75"],["2026-10-08T12:20:00","CIN.HENRYCO.3","33.21","0.07","0.75"],["2026-10-08T12:20:00","CIN.HEPM_1.AZ","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.HEPM_2.AZ","31.93","-1.12","0.66"],["2026-10-08T12:20:00","CIN.HHILLS01","31.82","-1.24","0.67"],["2026-10-08T12:20:00","CIN.LOGANOAKR","33.09","0.02","0.68"],["2026-10-08T12:20:00","CIN.MADISON.1","32.76","-0.53","0.90"],["2026-10-08T12:20:00","CIN.MADISON.2","32.76","-0.53","0.90"],["2026-10-08T12:20:00","CIN.MADISON.3","32.76","-0.53","0.90"],["2026-10-08T12:20:00","CIN.MADISON.4","32.76","-0.53","0.90"],["2026-10-08T12:20:00","CIN.MADISON.5","32.76","-0.53","0.90"],["2026-10-08T12:20:00","CIN.MADISON.6","32.76","-0.53","0.90"],["2026-10-08T12:20:00","CIN.MADISON.7","32.76","-0.53","0.90"],["2026-10-08T12:20:00","CIN.MADISON.8","32.76","-0.53","0.90"],["2026-10-08T12:20:00","CIN.MARKLND.1","33.28","0.00","0.89"],["2026-10-08T12:20:00","CIN.MARKLND.2","33.28","0.00","0.89"],["2026-10-08T12:20:00","CIN.MARKLND.3","33.28","0.00","0.89"],["2026-10-08T12:20:00","CIN.NIPS.APLSS","32.00","-1.08","0.69"],["2026-10-08T12:20:00","CIN.NIPS.FRBNK","30.79","-2.18","0.58"],["2026-10-08T12:20:00","CIN.NIPS.GBSNS","31.88","-1.20","0.69"],["2026-10-08T12:20:00","CIN.NIPS.JRDCK","31.50","-1.52","0.63"],["2026-10-08T12:20:00","CIN.NOBLEVL.3","32.62","-0.49","0.72"],["2026-10-08T12:20:00","EMBA.PRVS","31.55","-1.77","0.93"],["2026-10-08T12:20:00","EMBA.RGDS","32.81","-0.46","0.88"],["2026-10-08T12:20:00","EMBA.SUNFLOWER","31.50","-1.99","1.10"],["2026-10-08T12:20:00","EMBA.WDFSOL","37.28","-1.29","6.18"],["2026-10-08T12:20:00","EMBA.WILDWDSO","30.20","-3.29","1.10"],["2026-10-08T12:20:00","EMBA.YAZOOCTY","33.05","-0.12","0.78"],["2026-10-08T12:20:00","FE","31.63","-0.72","-0.04"],["2026-10-08T12:20:00","GIBSON1234.AGG","31.87","-1.17","0.65"],["2026-10-08T12:20:00","GLH.EEI7B1.ARR","31.35","-1.04","0.00"],["2026-10-08T12:20:00","GLH.EEI7B2.ARR","31.35","-1.04","0.00"],["2026-10-08T12:20:00","GLH.EEI7B3.ARR","31.35","-1.04","0.00"],["2026-10-08T12:20:00","GLH.JOPPA4.ARR","31.02","-1.37","0.00"],["2026-10-08T12:20:00","GLH.JOPPA5.ARR","31.02","-1.37","0.00"],["2026-10-08T12:20:00","GLH.JOPPA6.ARR","31.02","-1.37","0.00"],["2026-10-08T12:20:00","GLH.MEPI4.ARR","31.35","-1.04","0.00"],["2026-10-08T12:20:00","GLH.MEPI5.ARR","31.35","-1.04","0.00"],["2026-10-08T12:20:00","GRDA","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","GRE.AEPEDMU","32.48","0.09","0.00"],["2026-10-08T12:20:00","GRE.AEPEML","33.05","0.66","0.00"],["2026-10-08T12:20:00","GRE.ALTW","34.06","1.67","0.00"],["2026-10-08T12:20:00","GRE.ALTW.ENDVI","33.85","1.46","0.00"],["2026-10-08T12:20:00","GRE.ARWHDEGS","36.54","4.15","0.00"],["2026-10-08T12:20:00","GRE.AZ","33.10","0.71","0.00"],["2026-10-08T12:20:00","GRE.BEPCMP.CWT","33.56","1.17","0.00"],["2026-10-08T12:20:00","GRE.BEPM.CWT","33.95","1.56","0.00"],["2026-10-08T12:20:00","GRE.CAMBRCAMB","34.07","1.68","0.00"],["2026-10-08T12:20:00","GRE.CAMBRCAMB2","34.07","1.68","0.00"],["2026-10-08T12:20:00","GRE.CHRISFRWD","33.98","1.59","0.00"],["2026-10-08T12:20:00","GRE.ELKRI4","32.98","0.59","0.00"],["2026-10-08T12:20:00","GRE.ELMCR2_IBR","33.27","0.88","0.00"],["2026-10-08T12:20:00","GRE.ELMCRK","33.27","0.88","0.00"],["2026-10-08T12:20:00","GRE.GMARAGMAR","36.07","3.68","0.00"],["2026-10-08T12:20:00","GRE.GRE","33.50","1.11","0.00"],["2026-10-08T12:20:00","GRE.GRE.CXS","33.39","1.00","0.00"],["2026-10-08T12:20:00","GRE.HUC","33.45","1.06","0.00"],["2026-10-08T12:20:00","GRE.LITCH_QS","36.07","3.68","0.00"],["2026-10-08T12:20:00","GRE.LITCHF_1","36.07","3.68","0.00"],["2026-10-08T12:20:00","GRE.LKFLGR1","33.27","0.88","0.00"],["2026-10-08T12:20:00","GRE.LKFLGR2","33.27","0.88","0.00"],["2026-10-08T12:20:00","GRE.LKFLGR3","33.27","0.88","0.00"],["2026-10-08T12:20:00","GRE.LKFLGR4","33.27","0.88","0.00"],["2026-10-08T12:20:00","GRE.LKFLGR5","33.27","0.88","0.00"],["2026-10-08T12:20:00","GRE.LKFLGR6","33.27","0.88","0.00"],["2026-10-08T12:20:00","GRE.MAPLEMAPL","33.45","1.06","0.00"],["2026-10-08T12:20:00","GRE.MMPA","33.21","0.82","0.00"],["2026-10-08T12:20:00","GRE.MORA__2_5","34.46","2.07","0.00"],["2026-10-08T12:20:00","GRE.MORA__6","34.46","2.07","0.00"],["2026-10-08T12:20:00","GRE.MOWER2","33.69","1.30","0.00"],["2026-10-08T12:20:00","GRE.MP.GRE","32.77","0.38","0.00"],["2026-10-08T12:20:00","GRE.NBRNCG_QS","33.70","1.31","0.00"],["2026-10-08T12:20:00","GRE.NFW_1","31.97","-0.42","0.00"],["2026-10-08T12:20:00","GRE.NSP","34.35","1.96","0.00"],["2026-10-08T12:20:00","GRE.NSP.CXS","33.09","0.70","0.00"],["2026-10-08T12:20:00","GRE.NSP.GREC","33.23","0.84","0.00"],["2026-10-08T12:20:00","GRE.NSPP_1.AZ","32.37","-0.02","0.00"],["2026-10-08T12:20:00","GRE.ORMATHR","33.74","1.35","0.00"],["2026-10-08T12:20:00","GRE.PRINC1","34.33","1.94","0.00"],["2026-10-08T12:20:00","GRE.PRINC2","34.33","1.94","0.00"],["2026-10-08T12:20:00","GRE.PVLYGR1","33.00","0.61","0.00"],["2026-10-08T12:20:00","GRE.PVLYGR2","33.00","0.61","0.00"],["2026-10-08T12:20:00","GRE.PVLYGR3","33.00","0.61","0.00"],["2026-10-08T12:20:00","GRE.REC","31.65","-0.74","0.00"],["2026-10-08T12:20:00","GRE.REC.CC1_AC","31.59","-0.80","0.00"],["2026-10-08T12:20:00","GRE.REC.CC1_DC","32.63","0.24","0.00"],["2026-10-08T12:20:00","GRE.REC.CC2_AC","31.59","-0.80","0.00"],["2026-10-08T12:20:00","GRE.REC.CC2_DC","32.63","0.24","0.00"],["2026-10-08T12:20:00","GRE.REC.DATA","31.60","-0.79","0.00"],["2026-10-08T12:20:00","GRE.REC.DCLOSS","31.59","-0.80","0.00"],["2026-10-08T12:20:00","GRE.ROCKLAKE","33.80","1.41","0.00"],["2026-10-08T12:20:00","GRE.SMP","34.75","2.36","0.00"],["2026-10-08T12:20:00","GRE.SMP.GRE","34.35","1.96","0.00"],["2026-10-08T12:20:00","GRE.STANT.ARR","31.54","-0.85","0.00"],["2026-10-08T12:20:00","GRE.STBON1","33.16","0.77","0.00"],["2026-10-08T12:20:00","GRE.TEA_1.AZ","34.48","2.09","0.00"],["2026-10-08T12:20:00","GRE.TRIMTTRIM","33.27","0.88","0.00"],["2026-10-08T12:20:00","GRE.WILM","33.71","1.32","0.00"],["2026-10-08T12:20:00","HE.07LCPGEN1","32.99","-0.19","0.79"],["2026-10-08T12:20:00","HE.07LCPGEN2","32.99","-0.19","0.79"],["2026-10-08T12:20:00","HE.07LCPGEN3","32.99","-0.19","0.79"],["2026-10-08T12:20:00","HE.07LCPGEN4","32.99","-0.19","0.79"],["2026-10-08T12:20:00","HE.07LCPGEN5","32.99","-0.19","0.79"],["2026-10-08T12:20:00","HE.07LCPGEN6","32.99","-0.19","0.79"],["2026-10-08T12:20:00","HE.CIN","32.97","-0.18","0.76"],["2026-10-08T12:20:00","HE.ESR.FLETCH","33.56","0.35","0.82"],["2026-10-08T12:20:00","HE.GIL01","30.83","-2.16","0.60"],["2026-10-08T12:20:00","HE.HE","33.05","-0.12","0.78"],["2026-10-08T12:20:00","HE.HEIRLOOMSLR","31.26","-1.85","0.72"],["2026-10-08T12:20:00","HE.MEROM_AUX","30.85","-2.14","0.60"],["2026-10-08T12:20:00","HE.MEROM_CH1","30.85","-2.14","0.60"],["2026-10-08T12:20:00","HE.MEROM_CH2","30.85","-2.14","0.60"],["2026-10-08T12:20:00","HE.MEROM1","30.83","-2.16","0.60"],["2026-10-08T12:20:00","HE.MEROM2","30.83","-2.16","0.60"],["2026-10-08T12:20:00","HE.OSPR_PT","30.91","-2.08","0.60"],["2026-10-08T12:20:00","HE.RATTS.ARR","31.81","-1.29","0.71"],["2026-10-08T12:20:00","HE.RATTS1SLR","31.26","-1.85","0.72"],["2026-10-08T12:20:00","HE.SIGW","34.48","1.27","0.82"],["2026-10-08T12:20:00","HE.WORTH1","31.28","-1.76","0.65"],["2026-10-08T12:20:00","HE.WORTH2","31.28","-1.76","0.65"],["2026-10-08T12:20:00","AMIL.CCG_1.AZ","31.81","-1.04","0.46"],["2026-10-08T12:20:00","AMIL.CCG_2.AZ","30.99","-1.30","-0.10"],["2026-10-08T12:20:00","AMIL.CCG_5.AZ","30.99","-1.30","-0.10"],["2026-10-08T12:20:00","AMIL.CCWF","31.13","-1.26","0.00"],["2026-10-08T12:20:00","AMIL.CEEA","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.CFFN.ARR","30.37","-2.02","0.00"],["2026-10-08T12:20:00","AMIL.CFSF","30.89","-1.50","0.00"],["2026-10-08T12:20:00","AMIL.CHEL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.CHEL_1","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.CILC.AZ","31.33","-1.05","-0.01"],["2026-10-08T12:20:00","AMIL.CILC.BOC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.CIPS","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.CIPS.AZ","30.97","-1.38","-0.04"],["2026-10-08T12:20:00","AMIL.CIPS.BOC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.CIPS.ROB","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.CLAY_1.AZ","31.12","-1.27","0.00"],["2026-10-08T12:20:00","AMIL.CLINTO51","30.17","-2.22","0.00"],["2026-10-08T12:20:00","AMIL.CLVW","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.CNE","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.COG_ACOGG","33.50","1.11","0.00"],["2026-10-08T12:20:00","AMIL.CONC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.COOKSMILL","30.33","-2.06","0.00"],["2026-10-08T12:20:00","AMIL.COSF_BF","30.09","-2.30","0.00"],["2026-10-08T12:20:00","AMIL.COSF_SF","30.09","-2.30","0.00"],["2026-10-08T12:20:00","AMIL.CPW_GS","31.27","-1.12","0.00"],["2026-10-08T12:20:00","AMIL.CRCDCK","30.73","-1.66","0.00"],["2026-10-08T12:20:00","AMIL.CSTN3","30.19","-2.20","0.00"],["2026-10-08T12:20:00","AMIL.CSTNCTG1","30.17","-2.22","0.00"],["2026-10-08T12:20:00","AMIL.CSTNCTG2","30.07","-2.32","0.00"],["2026-10-08T12:20:00","AMIL.DAYTON","31.93","-0.46","0.00"],["2026-10-08T12:20:00","AMIL.DBDSOL","30.24","-2.15","0.00"],["2026-10-08T12:20:00","AMIL.DEB.NAH","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.DEB_ALTON","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.DER","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.DESY1","31.07","-0.80","-0.52"],["2026-10-08T12:20:00","AMIL.DEWITT","30.45","-1.94","0.00"],["2026-10-08T12:20:00","AMIL.DP","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.DR.ADM","30.40","-1.99","0.00"],["2026-10-08T12:20:00","AMIL.DR.AEMILL","31.62","-0.77","0.00"],["2026-10-08T12:20:00","AMIL.DR.AREP1","30.40","-1.99","0.00"],["2026-10-08T12:20:00","AMIL.DR.BRAD","31.62","-0.77","0.00"],["2026-10-08T12:20:00","AMIL.DR.CIVC","31.67","-0.72","0.00"],["2026-10-08T12:20:00","AMIL.DR.EIU","30.50","-1.89","0.00"],["2026-10-08T12:20:00","AMIL.DR.ETRN","31.59","-0.80","0.00"],["2026-10-08T12:20:00","AMIL.DR.FPLP","31.15","-0.66","-0.58"],["2026-10-08T12:20:00","AMIL.DR.ISU2","30.57","-1.82","0.00"],["2026-10-08T12:20:00","AMIL.DR.IVEX1","31.64","-0.75","0.00"],["2026-10-08T12:20:00","AMIL.DR.JPPA","31.42","-0.97","0.00"],["2026-10-08T12:20:00","AMIL.DR.LCLN","31.34","-1.05","0.00"],["2026-10-08T12:20:00","AMIL.DR.MES","31.45","-1.50","0.56"],["2026-10-08T12:20:00","AMIL.DR.SEL","31.17","-1.04","-0.18"],["2026-10-08T12:20:00","AMIL.DR.SIUC3","31.70","-0.69","0.00"],["2026-10-08T12:20:00","AMIL.DR.SIUE2","31.22","-0.68","-0.49"],["2026-10-08T12:20:00","AMIL.DR.SLGN2","30.47","-1.92","0.00"],["2026-10-08T12:20:00","AMIL.DR.SPRTN","31.29","-1.10","0.00"],["2026-10-08T12:20:00","AMIL.DR.WIEL","31.13","-0.80","-0.46"],["2026-10-08T12:20:00","AMIL.DR.WIU2","31.19","-1.20","0.00"],["2026-10-08T12:20:00","AMIL.EARP","31.25","-1.14","0.00"],["2026-10-08T12:20:00","AMIL.EDWARDS2","31.52","-0.87","0.00"],["2026-10-08T12:20:00","AMIL.EDWARDS3","31.49","-0.90","0.00"],["2026-10-08T12:20:00","AMIL.EEI","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.EIPS","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.EIPS1","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.EIPS2","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.EIPS3","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.EIPS4","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.EIPS5","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.ELD120","30.58","-1.81","0.00"],["2026-10-08T12:20:00","AMIL.ELD150","30.58","-1.81","0.00"],["2026-10-08T12:20:00","AMIL.ELIG","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.EMSF","30.43","-1.96","0.00"],["2026-10-08T12:20:00","AMIL.ENFIELD","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.EPH1","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.ESPI","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.EXOL","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.EXOL.DRR","31.59","-0.80","0.00"],["2026-10-08T12:20:00","AMIL.FARGO.MVP","31.41","-0.98","0.00"],["2026-10-08T12:20:00","AMIL.FESC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.FORDCO1","29.22","-3.66","0.49"],["2026-10-08T12:20:00","AMIL.FTR","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.GBCCTG1","28.92","-3.96","0.49"],["2026-10-08T12:20:00","AMIL.GBCCTG2","28.92","-3.96","0.49"],["2026-10-08T12:20:00","AMIL.GBCM","31.11","-0.82","-0.46"],["2026-10-08T12:20:00","AMIL.GDTR1.ARR","31.35","-0.58","-0.46"],["2026-10-08T12:20:00","AMIL.GDTR2.ARR","31.35","-0.58","-0.46"],["2026-10-08T12:20:00","AMIL.GDTR3.ARR","31.48","-0.45","-0.46"],["2026-10-08T12:20:00","AMIL.GDTR4.ARR","31.35","-0.58","-0.46"],["2026-10-08T12:20:00","AMIL.GDTWR.ARR","31.35","-0.58","-0.46"],["2026-10-08T12:20:00","AMIL.GEXA","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.GEXAIEC","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.GLSBG.SIG","31.25","-1.14","0.00"],["2026-10-08T12:20:00","AMIL.GME1","31.07","-1.24","-0.08"],["2026-10-08T12:20:00","AMIL.GRJ_AGRJ_","33.47","1.08","0.00"],["2026-10-08T12:20:00","AMIL.GRTPLAINS","31.18","-1.21","0.00"],["2026-10-08T12:20:00","AMIL.GSWIND","30.85","-1.54","0.00"],["2026-10-08T12:20:00","AMIL.HEN_AMT_P","32.06","-0.33","0.00"],["2026-10-08T12:20:00","MIUP.MARQ","33.96","1.57","0.00"],["2026-10-08T12:20:00","MIUP.MICHIGMF","33.29","0.90","0.00"],["2026-10-08T12:20:00","MIUP.MIHM11","33.61","1.22","0.00"],["2026-10-08T12:20:00","MIUP.MIHM12","33.61","1.22","0.00"],["2026-10-08T12:20:00","MIUP.MIHM13","33.61","1.22","0.00"],["2026-10-08T12:20:00","MIUP.NEWQUINES","33.14","0.75","0.00"],["2026-10-08T12:20:00","MIUP.NWLB","34.50","2.11","0.00"],["2026-10-08T12:20:00","MIUP.PEAVYFALL","33.22","0.83","0.00"],["2026-10-08T12:20:00","MIUP.PRESQ.ARR","33.19","0.80","0.00"],["2026-10-08T12:20:00","MIUP.RBRTS.ARR","34.50","2.11","0.00"],["2026-10-08T12:20:00","MIUP.RNGD_SLR","32.94","0.55","0.00"],["2026-10-08T12:20:00","MIUP.TILDEN","33.69","1.30","0.00"],["2026-10-08T12:20:00","MIUP.TWINFALLS","33.08","0.69","0.00"],["2026-10-08T12:20:00","MIUP.UMERC","33.35","0.96","0.00"],["2026-10-08T12:20:00","MIUP.WEPM","33.83","1.44","0.00"],["2026-10-08T12:20:00","MIUP.WHITERAPD","33.07","0.68","0.00"],["2026-10-08T12:20:00","MIUP.WOLV","34.41","2.02","0.00"],["2026-10-08T12:20:00","MIUP.WPPI","33.33","0.94","0.00"],["2026-10-08T12:20:00","MIUP.WPSE","33.35","0.96","0.00"],["2026-10-08T12:20:00","MOGEN1.AGG","30.58","-1.13","-0.68"],["2026-10-08T12:20:00","MOGEN2.AGG","31.13","-0.60","-0.66"],["2026-10-08T12:20:00","MP.AEPE14","33.35","0.96","0.00"],["2026-10-08T12:20:00","MP.AEPE20","33.35","0.96","0.00"],["2026-10-08T12:20:00","MP.AEPE50","33.35","0.96","0.00"],["2026-10-08T12:20:00","MP.AZ","31.83","-0.56","0.00"],["2026-10-08T12:20:00","MP.BISON1","31.24","-1.15","0.00"],["2026-10-08T12:20:00","MP.BISON5","31.24","-1.15","0.00"],["2026-10-08T12:20:00","MP.BLNCHR123","33.91","1.52","0.00"],["2026-10-08T12:20:00","MP.BOS233","29.75","-2.64","0.00"],["2026-10-08T12:20:00","MP.DLPLOAD","33.15","0.76","0.00"],["2026-10-08T12:20:00","MP.DR.JFK","33.35","0.96","0.00"],["2026-10-08T12:20:00","MP.FONDLA1","32.40","0.01","0.00"],["2026-10-08T12:20:00","MP.G_ULLIN.WND","31.24","-1.15","0.00"],["2026-10-08T12:20:00","MP.HIBBAR3","32.32","-0.07","0.00"],["2026-10-08T12:20:00","MP.HIBBAR4","32.34","-0.05","0.00"],["2026-10-08T12:20:00","MP.HPUGEN356","30.67","-1.72","0.00"],["2026-10-08T12:20:00","MP.HPULOAD","30.67","-1.72","0.00"],["2026-10-08T12:20:00","MP.HVDCE","32.15","-0.24","0.00"],["2026-10-08T12:20:00","MP.HVDCW","31.24","-1.15","0.00"],["2026-10-08T12:20:00","MP.LASKIN1","31.19","-1.20","0.00"],["2026-10-08T12:20:00","MP.LASKIN2","31.12","-1.27","0.00"],["2026-10-08T12:20:00","MP.MP","31.75","-0.64","0.00"],["2026-10-08T12:20:00","MP.MP_BOS4","29.74","-2.65","0.00"],["2026-10-08T12:20:00","MP.MPM_1.AZ","30.67","-1.72","0.00"],["2026-10-08T12:20:00","MP.MPM_2.AZ","30.67","-1.72","0.00"],["2026-10-08T12:20:00","MP.MRES","33.74","1.35","0.00"],["2026-10-08T12:20:00","MP.OLIVER12","31.24","-1.15","0.00"],["2026-10-08T12:20:00","MP.TACHB1","33.22","0.83","0.00"],["2026-10-08T12:20:00","MP.TACHB2","33.22","0.83","0.00"],["2026-10-08T12:20:00","MP.TACRIDGE1","30.71","-1.68","0.00"],["2026-10-08T12:20:00","MP.THOMSON","32.40","0.01","0.00"],["2026-10-08T12:20:00","MP.WPPI_BOS4","29.74","-2.65","0.00"],["2026-10-08T12:20:00","MPS","31.33","-0.17","-0.89"],["2026-10-08T12:20:00","MPS.CROSSROAD1","31.43","-1.82","0.86"],["2026-10-08T12:20:00","MPS.CROSSROAD2","31.43","-1.82","0.86"],["2026-10-08T12:20:00","MPS.CROSSROAD3","31.43","-1.82","0.86"],["2026-10-08T12:20:00","MPS.CROSSROAD4","31.43","-1.82","0.86"],["2026-10-08T12:20:00","MPW.AZ","31.66","-0.73","0.00"],["2026-10-08T12:20:00","MPW.MPW","31.66","-0.73","0.00"],["2026-10-08T12:20:00","MPW.UNIT_7","31.67","-0.72","0.00"],["2026-10-08T12:20:00","MPW.UNIT_8","31.67","-0.72","0.00"],["2026-10-08T12:20:00","MPW.UNIT_9","31.57","-0.82","0.00"],["2026-10-08T12:20:00","MS.HUB","32.42","-0.55","0.58"],["2026-10-08T12:20:00","NIPS.AM","34.90","-0.46","2.97"],["2026-10-08T12:20:00","NIPS.AZ","34.91","-0.46","2.98"],["2026-10-08T12:20:00","NIPS.BAILY.ARR","32.47","-0.49","0.57"],["2026-10-08T12:20:00","NIPS.BCWF.SIG","30.96","-2.02","0.59"],["2026-10-08T12:20:00","NIPS.BENTONCO","30.96","-2.02","0.59"],["2026-10-08T12:20:00","NIPS.BP","34.90","-0.46","2.97"],["2026-10-08T12:20:00","NIPS.BURROAK.H","32.16","-0.90","0.67"],["2026-10-08T12:20:00","NIPS.BURROAK.L","32.17","-0.88","0.66"],["2026-10-08T12:20:00","NIPS.CARGILL","34.90","-0.46","2.97"],["2026-10-08T12:20:00","NIPS.CARPNTRWF","31.90","-1.16","0.67"],["2026-10-08T12:20:00","NIPS.CAVALRYBS","31.94","-1.12","0.67"],["2026-10-08T12:20:00","NIPS.CAVALRYSF","31.94","-1.12","0.67"],["2026-10-08T12:20:00","NIPS.CC.WHITN","32.20","-0.71","0.52"],["2026-10-08T12:20:00","NIPS.DUNNBR1SF","31.18","-1.82","0.61"],["2026-10-08T12:20:00","NIPS.DUNNBR2BS","31.78","-1.23","0.62"],["2026-10-08T12:20:00","NIPS.DUNNBR2SF","31.78","-1.23","0.62"],["2026-10-08T12:20:00","NIPS.ERC_TEST","34.90","-0.46","2.97"],["2026-10-08T12:20:00","NIPS.EWNMAC.NU","32.10","-0.95","0.66"],["2026-10-08T12:20:00","NIPS.HWND1.IPL","31.17","-1.84","0.62"],["2026-10-08T12:20:00","NIPS.IMPA","33.47","0.29","0.79"],["2026-10-08T12:20:00","NIPS.IMPA_1.AZ","33.65","0.45","0.81"],["2026-10-08T12:20:00","NIPS.INCRMLSP","31.90","-1.16","0.67"],["2026-10-08T12:20:00","NIPS.INCROSWF","31.88","-1.18","0.67"],["2026-10-08T12:20:00","NIPS.INCROSWF2","31.90","-1.16","0.67"],["2026-10-08T12:20:00","NIPS.JASPERCO","29.04","-3.96","0.61"],["2026-10-08T12:20:00","NIPS.LAKES","30.43","-2.62","0.66"],["2026-10-08T12:20:00","NIPS.MAIZEMSV","32.68","-0.32","0.61"],["2026-10-08T12:20:00","NIPS.MCHCP.ARR","32.69","-0.30","0.60"],["2026-10-08T12:20:00","NIPS.MICHCP12","32.35","-0.62","0.58"],["2026-10-08T12:20:00","NIPS.MITCH.ARR","32.40","-0.52","0.53"],["2026-10-08T12:20:00","NIPS.MNTIC2.NU","31.74","-1.31","0.66"],["2026-10-08T12:20:00","NIPS.MUNSTR.LN","32.03","-0.89","0.53"],["2026-10-08T12:20:00","NIPS.NIPS","34.90","-0.46","2.97"],["2026-10-08T12:20:00","NIPS.NLMK","34.90","-0.46","2.97"],["2026-10-08T12:20:00","CIN.NOBLEVL.4","32.62","-0.49","0.72"],["2026-10-08T12:20:00","CIN.NOBLEVL.5","32.62","-0.49","0.72"],["2026-10-08T12:20:00","CIN.PSI","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.PSI.IMPA","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.PSI.LMU","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.PSI_2.AZ","33.24","0.07","0.78"],["2026-10-08T12:20:00","CIN.PSI_3.AZ","32.66","-0.46","0.73"],["2026-10-08T12:20:00","CIN.PV.SPEEDWY","32.75","-0.38","0.74"],["2026-10-08T12:20:00","CIN.SIGE","32.69","-0.43","0.73"],["2026-10-08T12:20:00","CIN.SIGW_1.AZ","32.69","-0.43","0.73"],["2026-10-08T12:20:00","CIN.SUCRKGT1","30.99","-1.96","0.56"],["2026-10-08T12:20:00","CIN.SUCRKGT2","30.99","-1.96","0.56"],["2026-10-08T12:20:00","CIN.SUCRKST1","30.98","-1.97","0.56"],["2026-10-08T12:20:00","CIN.SUGRCK.MVP","30.99","-1.96","0.56"],["2026-10-08T12:20:00","CIN.TIPMONT","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.TWINBR1","33.14","0.06","0.69"],["2026-10-08T12:20:00","CIN.WABASL.ARR","31.49","-1.51","0.61"],["2026-10-08T12:20:00","CIN.WBSPSI.ARR","32.93","-0.19","0.73"],["2026-10-08T12:20:00","CIN.WHEATCTG1","31.93","-1.12","0.66"],["2026-10-08T12:20:00","CIN.WHEATCTG2","31.93","-1.12","0.66"],["2026-10-08T12:20:00","CIN.WHEATCTG3","31.93","-1.12","0.66"],["2026-10-08T12:20:00","CIN.WHEATCTG4","31.93","-1.12","0.66"],["2026-10-08T12:20:00","CIN.WHTSLR.SIG","31.07","-2.05","0.73"],["2026-10-08T12:20:00","CIN.WRHILND","31.55","-1.47","0.63"],["2026-10-08T12:20:00","CIN.WVPA.BNLIL","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.WVPA.PSI","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CIN.WVPA_1.AZ","32.83","-0.28","0.72"],["2026-10-08T12:20:00","CLEC.ACA11","32.39","0.00","0.00"],["2026-10-08T12:20:00","CLEC.ACA12","32.39","0.00","0.00"],["2026-10-08T12:20:00","CLEC.ACA13","32.39","0.00","0.00"],["2026-10-08T12:20:00","CLEC.AXLA","31.92","-0.47","0.00"],["2026-10-08T12:20:00","CLEC.AXLA_1.AZ","31.92","-0.47","0.00"],["2026-10-08T12:20:00","CLEC.CC.ACAPB1","32.39","0.00","0.00"],["2026-10-08T12:20:00","CLEC.CC.CPS6","31.44","-0.95","0.00"],["2026-10-08T12:20:00","CLEC.CC.CPS7","31.44","-0.95","0.00"],["2026-10-08T12:20:00","CLEC.CLEC","32.46","0.01","0.06"],["2026-10-08T12:20:00","CLEC.CPS6","31.46","-0.93","0.00"],["2026-10-08T12:20:00","CLEC.CPS6ST","31.40","-0.99","0.00"],["2026-10-08T12:20:00","CLEC.CPS71","31.46","-0.93","0.00"],["2026-10-08T12:20:00","CLEC.CPS72","31.46","-0.93","0.00"],["2026-10-08T12:20:00","CLEC.CPS7ST","31.40","-0.99","0.00"],["2026-10-08T12:20:00","CLEC.CPWR_1.AZ","32.46","0.01","0.06"],["2026-10-08T12:20:00","CLEC.CPWR_2.AZ","31.75","-0.09","-0.55"],["2026-10-08T12:20:00","CLEC.CPWR_6.AZ","32.54","0.84","-0.69"],["2026-10-08T12:20:00","CLEC.CPWR_8.AZ","32.28","0.21","-0.32"],["2026-10-08T12:20:00","CLEC.DOLETSLR","31.33","-0.35","-0.71"],["2026-10-08T12:20:00","CLEC.DPS.ARR","31.33","-0.35","-0.71"],["2026-10-08T12:20:00","CLEC.ELIZSOL","31.66","-0.73","0.00"],["2026-10-08T12:20:00","CLEC.HOLCRKSOL","31.79","0.01","-0.61"],["2026-10-08T12:20:00","CLEC.HOPK1.ARR","33.24","0.85","0.00"],["2026-10-08T12:20:00","CLEC.HUNTER5","31.91","-0.48","0.00"],["2026-10-08T12:20:00","CLEC.MPS3_G3","31.62","-0.77","0.00"],["2026-10-08T12:20:00","CLEC.MPS3_G4","31.62","-0.77","0.00"],["2026-10-08T12:20:00","CLEC.NPS1","31.65","-0.74","0.00"],["2026-10-08T12:20:00","CLEC.ORIN","33.28","0.89","0.00"],["2026-10-08T12:20:00","CLEC.PRAIRIE","31.42","-0.97","0.00"],["2026-10-08T12:20:00","CLEC.RPS2","31.62","-0.77","0.00"],["2026-10-08T12:20:00","CLEC.RPS2.LAFA","31.62","-0.77","0.00"],["2026-10-08T12:20:00","CLEC.RPS2.LEPA","31.62","-0.77","0.00"],["2026-10-08T12:20:00","CLEC.SINGERSO","32.34","-0.05","0.00"],["2026-10-08T12:20:00","CLEC.SPS1","32.71","0.32","0.00"],["2026-10-08T12:20:00","CLEC.TPS4","33.14","0.75","0.00"],["2026-10-08T12:20:00","CONS.5CHANNELS","29.33","0.22","-3.28"],["2026-10-08T12:20:00","CONS.ADA.ARR","30.95","0.61","-2.05"],["2026-10-08T12:20:00","CONS.AESM.CHSE","19.67","-2.04","-10.68"],["2026-10-08T12:20:00","CONS.ALCONA","29.43","0.04","-3.00"],["2026-10-08T12:20:00","CONS.ALLEGAN","29.89","0.37","-2.87"],["2026-10-08T12:20:00","CONS.ALPENA","30.01","0.37","-2.75"],["2026-10-08T12:20:00","CONS.ALPENTHBA","30.01","0.37","-2.75"],["2026-10-08T12:20:00","CONS.ALPINE01","30.01","0.27","-2.65"],["2026-10-08T12:20:00","CONS.ALPINE02","30.01","0.27","-2.65"],["2026-10-08T12:20:00","CONS.ASSEMBLY3","28.26","-0.82","-3.31"],["2026-10-08T12:20:00","CONS.AZ","28.08","0.10","-4.41"],["2026-10-08T12:20:00","CONS.BRANCH","-13.34","-1.61","-44.12"],["2026-10-08T12:20:00","CONS.BRENTRNG1","28.80","-0.02","-3.57"],["2026-10-08T12:20:00","CONS.BRNP8","28.92","-0.34","-3.13"],["2026-10-08T12:20:00","CONS.BSE.CEC","27.83","0.24","-4.80"],["2026-10-08T12:20:00","CONS.CA3.MPPA","29.69","-0.90","-1.80"],["2026-10-08T12:20:00","CONS.CA3_WPSC","29.69","-0.90","-1.80"],["2026-10-08T12:20:00","CONS.CADILAC","30.63","0.53","-2.29"],["2026-10-08T12:20:00","CONS.CADILGMA2","30.63","0.53","-2.29"],["2026-10-08T12:20:00","CONS.CAMPBELL1","29.47","-0.97","-1.95"],["2026-10-08T12:20:00","CONS.CAMPBELL2","29.69","-0.75","-1.95"],["2026-10-08T12:20:00","CONS.CAMPBELL3","29.69","-0.90","-1.80"],["2026-10-08T12:20:00","CONS.CC.COVRT1","32.28","-0.81","0.70"],["2026-10-08T12:20:00","CONS.CC.COVRT2","32.27","-0.82","0.70"],["2026-10-08T12:20:00","CONS.CC.COVRT3","32.27","-0.82","0.70"],["2026-10-08T12:20:00","CONS.CC.JAXSON","23.11","-0.84","-8.44"],["2026-10-08T12:20:00","CONS.CC.MICHP","29.90","-0.47","-2.02"],["2026-10-08T12:20:00","CONS.CC.ZEELA2","29.98","-0.73","-1.68"],["2026-10-08T12:20:00","CONS.CCG_1.AZ","27.85","0.27","-4.81"],["2026-10-08T12:20:00","CONS.CCG_2.AZ","27.85","0.27","-4.81"],["2026-10-08T12:20:00","CONS.CCG_3.AZ","27.85","0.27","-4.81"],["2026-10-08T12:20:00","CONS.CCG_4.AZ","27.85","0.27","-4.81"],["2026-10-08T12:20:00","CONS.CCG_5.AZ","27.85","0.27","-4.81"],["2026-10-08T12:20:00","CONS.CCG_6.AZ","27.85","0.27","-4.81"],["2026-10-08T12:20:00","EES.AXIALL","32.16","-0.23","0.00"],["2026-10-08T12:20:00","EES.AXLPLQ","32.25","-0.14","0.00"],["2026-10-08T12:20:00","EES.BASFVFW","33.14","0.75","0.00"],["2026-10-08T12:20:00","EES.BASTAP.ARR","31.00","-1.39","0.00"],["2026-10-08T12:20:00","EES.BASTP1.ARR","31.00","-1.39","0.00"],["2026-10-08T12:20:00","EES.BASTR1.ARR","31.06","-1.33","0.00"],["2026-10-08T12:20:00","EES.BASTR2.ARR","31.06","-1.33","0.00"],["2026-10-08T12:20:00","EES.BC1_1","31.82","-0.57","0.00"],["2026-10-08T12:20:00","EES.BC1_2","31.82","-0.57","0.00"],["2026-10-08T12:20:00","EES.BC1_3","31.82","-0.57","0.00"],["2026-10-08T12:20:00","EES.BC1_4","31.82","-0.57","0.00"],["2026-10-08T12:20:00","EES.BC2_1","31.94","-0.45","0.00"],["2026-10-08T12:20:00","EES.BC2_2","31.94","-0.45","0.00"],["2026-10-08T12:20:00","EES.BC2_3","31.94","-0.45","0.00"],["2026-10-08T12:20:00","EES.BEEKMANSOL","30.85","-0.99","-0.55"],["2026-10-08T12:20:00","EES.BGTEL1.ARR","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.BRAZ_1.AZ","33.53","1.29","-0.15"],["2026-10-08T12:20:00","EES.BRAZLD","33.52","1.27","-0.14"],["2026-10-08T12:20:00","EES.BRTNY1.ARR","32.39","0.00","0.00"],["2026-10-08T12:20:00","EES.BRTNY2.ARR","32.39","0.00","0.00"],["2026-10-08T12:20:00","EES.BURAS.ARR","32.32","-0.07","0.00"],["2026-10-08T12:20:00","EES.BXTRW5.ARR","31.41","-0.98","0.00"],["2026-10-08T12:20:00","EES.BXTRWL.ARR","31.41","-0.98","0.00"],["2026-10-08T12:20:00","EES.BXWSN2.ARR","31.52","-0.87","0.00"],["2026-10-08T12:20:00","EES.BYCT1","32.66","0.27","0.00"],["2026-10-08T12:20:00","EES.BYCT2","32.66","0.27","0.00"],["2026-10-08T12:20:00","EES.BYCT3","32.66","0.27","0.00"],["2026-10-08T12:20:00","EES.BYCT4","32.66","0.27","0.00"],["2026-10-08T12:20:00","EES.BYGL","30.59","-1.80","0.00"],["2026-10-08T12:20:00","EES.CALCAS1_CT","32.48","0.09","0.00"],["2026-10-08T12:20:00","EES.CALCAS2_CT","32.48","0.09","0.00"],["2026-10-08T12:20:00","EES.CARV_A","32.16","-0.23","0.00"],["2026-10-08T12:20:00","EES.CARV_BC","32.16","-0.23","0.00"],["2026-10-08T12:20:00","EES.CC.ACAD2","32.51","0.12","0.00"],["2026-10-08T12:20:00","EES.CC.JWL_1","31.84","-0.55","0.00"],["2026-10-08T12:20:00","EES.CC.JWL_2","31.84","-0.55","0.00"],["2026-10-08T12:20:00","EES.CC.LKCHAR","31.80","-0.59","0.00"],["2026-10-08T12:20:00","EES.CC.MTCPS","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.CC.NINEM6","31.97","-0.42","0.00"],["2026-10-08T12:20:00","EES.CC.NOPS","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.CC.OCAPS","32.92","0.53","0.00"],["2026-10-08T12:20:00","EES.CNWAY2.ARR","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.COLY1.ARR","32.09","-0.30","0.00"],["2026-10-08T12:20:00","EES.CONC","33.12","0.73","0.00"],["2026-10-08T12:20:00","EES.CONCECO","33.12","0.73","0.00"],["2026-10-08T12:20:00","EES.CONCORDIA","32.59","0.20","0.00"],["2026-10-08T12:20:00","EES.CONCPK","33.12","0.73","0.00"],["2026-10-08T12:20:00","EES.CONCSUP","33.12","0.73","0.00"],["2026-10-08T12:20:00","EES.CONWAY.ARR","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.CTEAU2.ARR","32.75","0.36","0.00"],["2026-10-08T12:20:00","EES.CTW_1","32.27","-0.12","0.00"],["2026-10-08T12:20:00","EES.CTW_2","32.27","-0.12","0.00"],["2026-10-08T12:20:00","EES.CTW_3","32.27","-0.12","0.00"],["2026-10-08T12:20:00","EES.CTW_4","32.27","-0.12","0.00"],["2026-10-08T12:20:00","EES.CYPRESS1CT","32.41","0.02","0.00"],["2026-10-08T12:20:00","EES.CYPRESS2CT","32.41","0.02","0.00"],["2026-10-08T12:20:00","EES.DBAYO1.ARR","32.15","-0.24","0.00"],["2026-10-08T12:20:00","EES.DEMCO","32.35","-0.04","0.00"],["2026-10-08T12:20:00","EES.DERSLD","31.65","-0.04","-0.70"],["2026-10-08T12:20:00","EES.DOWCHEM","32.18","-0.21","0.00"],["2026-10-08T12:20:00","EES.DOWCHEMECO","32.18","-0.21","0.00"],["2026-10-08T12:20:00","EES.DOWCHEMPK","32.18","-0.21","0.00"],["2026-10-08T12:20:00","EES.DOWCHEMSUP","32.18","-0.21","0.00"],["2026-10-08T12:20:00","EES.DR.ELLPT1","32.33","-0.06","0.00"],["2026-10-08T12:20:00","EES.DR.ENMP","32.34","-0.05","0.00"],["2026-10-08T12:20:00","EES.DR.OSG","33.22","0.90","-0.07"],["2026-10-08T12:20:00","EES.EGMP_1.AZ","32.52","0.13","0.00"],["2026-10-08T12:20:00","EES.EGMP_2.AZ","32.34","-0.05","0.00"],["2026-10-08T12:20:00","EES.ELILD","32.34","-0.04","-0.01"],["2026-10-08T12:20:00","EES.ELILD.RLA","32.34","-0.04","-0.01"],["2026-10-08T12:20:00","EES.ELMP_1.AZ","32.28","-0.09","-0.02"],["2026-10-08T12:20:00","EES.EMMP_1.AZ","33.07","-0.63","1.31"],["2026-10-08T12:20:00","EES.EMMP_2.AZ","32.57","-0.87","1.05"],["2026-10-08T12:20:00","EES.ENCO","32.21","-0.18","0.00"],["2026-10-08T12:20:00","EES.ENMP_1.AZ","32.36","-0.03","0.00"],["2026-10-08T12:20:00","EES.ESSO","32.22","-0.17","0.00"],["2026-10-08T12:20:00","EES.ETEC","33.51","1.12","0.00"],["2026-10-08T12:20:00","EES.ETEC_1.AZ","33.34","0.95","0.00"],["2026-10-08T12:20:00","EES.ETILD","33.40","1.03","-0.02"],["2026-10-08T12:20:00","EES.ETMP_1.AZ","33.40","1.04","-0.03"],["2026-10-08T12:20:00","EES.EXXOBMT","33.23","0.84","0.00"],["2026-10-08T12:20:00","EES.EXXON","32.22","-0.17","0.00"],["2026-10-08T12:20:00","EES.FLRNCE.ARR","32.81","-0.33","0.75"],["2026-10-08T12:20:00","EES.FORMOSA_BR","32.32","-0.07","0.00"],["2026-10-08T12:20:00","EES.FRONT_TX1","32.23","0.34","-0.50"],["2026-10-08T12:20:00","EES.FRONT_TX2","32.23","0.34","-0.50"],["2026-10-08T12:20:00","EES.FRONT_TX3","32.23","0.34","-0.50"],["2026-10-08T12:20:00","EES.FRSKR1.ARR","31.50","-0.89","0.00"],["2026-10-08T12:20:00","EES.GEISMAR","32.36","-0.03","0.00"],["2026-10-08T12:20:00","EES.GP_PORTHUD","32.05","-0.34","0.00"],["2026-10-08T12:20:00","EES.HNTSMN_PNO","33.43","1.04","0.00"],["2026-10-08T12:20:00","EES.HOUMA.ARR","32.83","0.44","0.00"],["2026-10-08T12:20:00","EES.HRTBRG.ARR","32.38","-0.01","0.00"],["2026-10-08T12:20:00","EES.INLND1.ARR","32.47","0.08","0.00"],["2026-10-08T12:20:00","EES.INLND2.ARR","32.47","0.08","0.00"],["2026-10-08T12:20:00","EES.IRISSOLAR","31.80","-1.06","0.47"],["2026-10-08T12:20:00","DECO.BRP122","28.73","-0.31","-3.35"],["2026-10-08T12:20:00","DECO.BRP13","28.73","-0.31","-3.35"],["2026-10-08T12:20:00","DECO.BSEDTE1","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DECO.BWEC.11","28.71","-0.33","-3.35"],["2026-10-08T12:20:00","DECO.BWEC.12","28.71","-0.33","-3.35"],["2026-10-08T12:20:00","DECO.BWECSTG1","28.71","-0.33","-3.35"],["2026-10-08T12:20:00","DECO.CC.BWEC","28.71","-0.33","-3.35"],["2026-10-08T12:20:00","DECO.CC.DIG2","28.57","-0.21","-3.61"],["2026-10-08T12:20:00","DECO.CC.DIG3","28.60","-0.18","-3.61"],["2026-10-08T12:20:00","DECO.CENOAKS","28.33","-0.69","-3.37"],["2026-10-08T12:20:00","DECO.CMS_AK","28.66","-0.12","-3.61"],["2026-10-08T12:20:00","DECO.CMS_THMB","30.15","1.15","-3.39"],["2026-10-08T12:20:00","DECO.CMSM_1.AZ","28.71","-0.07","-3.61"],["2026-10-08T12:20:00","DECO.CMSMROA","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DECO.COFAXP11","29.88","1.73","-4.24"],["2026-10-08T12:20:00","DECO.CROS","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DECO.CWEP","28.15","-0.88","-3.36"],["2026-10-08T12:20:00","DECO.DAYTN.ARR","28.69","0.31","-4.01"],["2026-10-08T12:20:00","DECO.DEAN111","28.84","-0.22","-3.33"],["2026-10-08T12:20:00","DECO.DEAN112","28.84","-0.22","-3.33"],["2026-10-08T12:20:00","DECO.DEAN121","28.84","-0.22","-3.33"],["2026-10-08T12:20:00","DECO.DEAN122","28.84","-0.22","-3.33"],["2026-10-08T12:20:00","DECO.DEERFLD","27.99","-1.02","-3.38"],["2026-10-08T12:20:00","DECO.DFWE2","28.09","-0.92","-3.38"],["2026-10-08T12:20:00","DECO.DIGG1","28.62","-0.16","-3.61"],["2026-10-08T12:20:00","DECO.DIGG2","28.54","-0.24","-3.61"],["2026-10-08T12:20:00","DECO.DIGG3","28.60","-0.18","-3.61"],["2026-10-08T12:20:00","DECO.DIGS2","28.63","-0.15","-3.61"],["2026-10-08T12:20:00","DECO.DIGS3","28.63","-0.15","-3.61"],["2026-10-08T12:20:00","DECO.DIGSINT","28.63","-0.15","-3.61"],["2026-10-08T12:20:00","DECO.DLRYP11","28.87","0.03","-3.55"],["2026-10-08T12:20:00","DECO.DLRYP12","28.87","0.03","-3.55"],["2026-10-08T12:20:00","DECO.DR.123NET","29.41","0.71","-3.69"],["2026-10-08T12:20:00","DECO.DR.DEMO","29.45","0.56","-3.50"],["2026-10-08T12:20:00","DECO.DR.GLW","28.90","0.18","-3.67"],["2026-10-08T12:20:00","DECO.DR.POET","29.10","0.10","-3.39"],["2026-10-08T12:20:00","DECO.DR.TRGT","29.14","0.43","-3.68"],["2026-10-08T12:20:00","DECO.E.TRENTON","28.74","0.07","-3.72"],["2026-10-08T12:20:00","DECO.EIPS","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DECO.ELIG","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DECO.ESSEX.ARR","29.33","0.45","-3.51"],["2026-10-08T12:20:00","DECO.EXGNHW2","27.83","-1.19","-3.37"],["2026-10-08T12:20:00","DECO.EXGNMW2","27.99","-1.02","-3.38"],["2026-10-08T12:20:00","DECO.FERMI2","28.29","-0.46","-3.64"],["2026-10-08T12:20:00","DECO.FESC","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DECO.FRISB.ARR","29.13","0.26","-3.52"],["2026-10-08T12:20:00","DECO.FRMP112","26.83","0.23","-5.79"],["2026-10-08T12:20:00","DECO.FRMP113","26.83","0.23","-5.79"],["2026-10-08T12:20:00","DECO.FRMP114","26.83","0.23","-5.79"],["2026-10-08T12:20:00","DECO.GRNWD.MVP","28.60","-0.38","-3.41"],["2026-10-08T12:20:00","DECO.GRNWD1","28.58","-0.40","-3.41"],["2026-10-08T12:20:00","DECO.GWDP111","28.60","-0.38","-3.41"],["2026-10-08T12:20:00","DECO.GWDP112","28.60","-0.38","-3.41"],["2026-10-08T12:20:00","DECO.GWDP12","28.60","-0.38","-3.41"],["2026-10-08T12:20:00","DECO.HNKP111","29.24","0.51","-3.66"],["2026-10-08T12:20:00","DECO.HNKP113","29.24","0.51","-3.66"],["2026-10-08T12:20:00","DECO.HNKP121","29.13","0.40","-3.66"],["2026-10-08T12:20:00","DECO.HNKP122","29.13","0.40","-3.66"],["2026-10-08T12:20:00","DECO.HRBRB.ARR","28.03","-0.98","-3.38"],["2026-10-08T12:20:00","DECO.HVSTW","27.90","-1.12","-3.37"],["2026-10-08T12:20:00","DECO.JUDD11","28.73","0.32","-3.98"],["2026-10-08T12:20:00","DECO.JUDD12","28.73","0.32","-3.98"],["2026-10-08T12:20:00","DECO.JUDD13","28.73","0.32","-3.98"],["2026-10-08T12:20:00","DECO.JUDD14","28.73","0.32","-3.98"],["2026-10-08T12:20:00","DECO.LAKEIRIS","28.35","-0.65","-3.39"],["2026-10-08T12:20:00","DECO.LBWL.WTSL","27.89","0.25","-4.75"],["2026-10-08T12:20:00","DECO.LOAD.CNE","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DECO.LUD1","30.19","-0.24","-1.96"],["2026-10-08T12:20:00","DECO.LUD2","30.19","-0.24","-1.96"],["2026-10-08T12:20:00","DECO.LUD3","30.19","-0.24","-1.96"],["2026-10-08T12:20:00","DECO.LUD4","30.19","-0.24","-1.96"],["2026-10-08T12:20:00","DECO.LUD5","30.23","-0.20","-1.96"],["2026-10-08T12:20:00","DECO.LUD6","30.23","-0.20","-1.96"],["2026-10-08T12:20:00","DECO.MCKINLEY1","29.98","0.98","-3.39"],["2026-10-08T12:20:00","DECO.MINDEN1","24.40","-4.60","-3.39"],["2026-10-08T12:20:00","DECO.MONROE1","29.39","-0.06","-2.94"],["2026-10-08T12:20:00","DECO.MONROE2","29.32","-0.13","-2.94"],["2026-10-08T12:20:00","DECO.MONROE3","27.94","-0.22","-4.23"],["2026-10-08T12:20:00","DECO.MONROE4","28.00","-0.16","-4.23"],["2026-10-08T12:20:00","DECO.MONRP11","29.39","-0.06","-2.94"],["2026-10-08T12:20:00","DECO.MPPA.DWTL","27.89","0.25","-4.75"],["2026-10-08T12:20:00","DECO.MSCPA","29.25","1.31","-4.45"],["2026-10-08T12:20:00","DECO.NEC","29.13","0.44","-3.70"],["2026-10-08T12:20:00","DECO.NEP112","29.24","0.30","-3.45"],["2026-10-08T12:20:00","DECO.NEP113","29.24","0.30","-3.45"],["2026-10-08T12:20:00","DECO.NEP114","29.24","0.30","-3.45"],["2026-10-08T12:20:00","DECO.NEP12","29.18","0.24","-3.45"],["2026-10-08T12:20:00","DECO.NEP131","29.18","0.24","-3.45"],["2026-10-08T12:20:00","DECO.NEP132","29.18","0.24","-3.45"],["2026-10-08T12:20:00","DECO.NESL1","29.12","0.43","-3.70"],["2026-10-08T12:20:00","DECO.NOBEL","27.99","-1.02","-3.38"],["2026-10-08T12:20:00","DECO.OLIVRP11","30.12","1.12","-3.39"],["2026-10-08T12:20:00","DECO.PEGASUS","28.11","-0.92","-3.36"],["2026-10-08T12:20:00","DECO.PEGASUS2","28.11","-0.92","-3.36"],["2026-10-08T12:20:00","DECO.PHEASANT1","28.27","-0.75","-3.37"],["2026-10-08T12:20:00","DECO.PINE_TREE","28.93","-0.11","-3.35"],["2026-10-08T12:25:00","NSP.RWF__2","34.24","0.72","0.00"],["2026-10-08T12:25:00","NSP.S_RIDGE1","33.84","0.32","0.00"],["2026-10-08T12:25:00","NSP.SARTELL","33.99","0.47","0.00"],["2026-10-08T12:25:00","NSP.SHAKOBIO1","34.61","1.09","0.00"],["2026-10-08T12:25:00","NSP.SHERC1.SLR","33.84","0.32","0.00"],["2026-10-08T12:25:00","NSP.SHERC2.SLR","33.84","0.32","0.00"],["2026-10-08T12:25:00","NSP.SHERC3.SLR","33.84","0.32","0.00"],["2026-10-08T12:25:00","NSP.SHERCO.3","33.85","0.33","0.00"],["2026-10-08T12:25:00","NSP.SHERCO1","33.80","0.28","0.00"],["2026-10-08T12:25:00","NSP.SMP","34.20","0.68","0.00"],["2026-10-08T12:25:00","NSP.SMPM.S3","33.85","0.33","0.00"],["2026-10-08T12:25:00","NSP.SPGSPG1","33.90","0.38","0.00"],["2026-10-08T12:25:00","NSP.ST_PETER","35.14","1.62","0.00"],["2026-10-08T12:25:00","NSP.STCLOUD1","34.14","0.62","0.00"],["2026-10-08T12:25:00","NSP.STCRO","34.45","0.93","0.00"],["2026-10-08T12:25:00","NSP.STJM_1.AZ","36.13","2.61","0.00"],["2026-10-08T12:25:00","NSP.STONERAY","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.TEA_1.AZ","34.19","0.67","0.00"],["2026-10-08T12:25:00","NSP.UILK1","33.72","0.20","0.00"],["2026-10-08T12:25:00","NSP.UOFMGEN1","34.55","1.03","0.00"],["2026-10-08T12:25:00","NSP.UOFMGEN2","34.44","0.92","0.00"],["2026-10-08T12:25:00","NSP.UPLS_1.AZ","35.03","1.51","0.00"],["2026-10-08T12:25:00","NSP.UPLS_2.AZ","34.20","0.68","0.00"],["2026-10-08T12:25:00","NSP.UPLS_3.AZ","35.62","2.10","0.00"],["2026-10-08T12:25:00","NSP.VALYVIEW1","33.79","0.27","0.00"],["2026-10-08T12:25:00","NSP.VELVAVELV","33.15","-0.37","0.00"],["2026-10-08T12:25:00","NSP.W_TRIW_TR","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.WESTSID1","34.15","0.63","0.00"],["2026-10-08T12:25:00","NSP.WHEAT1.ARR","34.97","1.45","0.00"],["2026-10-08T12:25:00","NSP.WHEAT3.ARR","34.97","1.45","0.00"],["2026-10-08T12:25:00","NSP.WHEATON_08","34.97","1.45","0.00"],["2026-10-08T12:25:00","NSP.WHEATON_09","35.10","1.58","0.00"],["2026-10-08T12:25:00","NSP.WHEATON_10","35.10","1.58","0.00"],["2026-10-08T12:25:00","NSP.WHEATON_11","35.10","1.58","0.00"],["2026-10-08T12:25:00","NSP.WHEATON_12","35.10","1.58","0.00"],["2026-10-08T12:25:00","NSP.WHEATON_13","35.10","1.58","0.00"],["2026-10-08T12:25:00","NSP.WILMAR1","34.22","0.70","0.00"],["2026-10-08T12:25:00","NSP.WILMAR2","34.22","0.70","0.00"],["2026-10-08T12:25:00","NSP.WIMUNI.AZ","36.26","2.74","0.00"],["2026-10-08T12:25:00","NSP.WINDVEST1","33.84","0.32","0.00"],["2026-10-08T12:25:00","NSP.WOODST1","33.81","0.29","0.00"],["2026-10-08T12:25:00","NSP.WPIPST1","33.74","0.22","0.00"],["2026-10-08T12:25:00","NSP.WPPI","35.11","1.59","0.00"],["2026-10-08T12:25:00","NSP.WPPI_1.AZ","35.11","1.59","0.00"],["2026-10-08T12:25:00","NSP.WSSOT3.HYD","35.54","2.02","0.00"],["2026-10-08T12:25:00","NSP.WSSOT4.HYD","35.54","2.02","0.00"],["2026-10-08T12:25:00","NYISO","34.23","-0.30","1.01"],["2026-10-08T12:25:00","OKGE","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","ONT","31.58","-0.52","-1.42"],["2026-10-08T12:25:00","ONT.DECO.PSOUT","29.91","-0.55","-3.06"],["2026-10-08T12:25:00","ONT_W","31.72","-1.80","0.00"],["2026-10-08T12:25:00","OPPD","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","OTP.ANT","33.62","0.10","0.00"],["2026-10-08T12:25:00","OTP.ASHTAIII","34.25","0.73","0.00"],["2026-10-08T12:25:00","OTP.ASHTUBULA","34.25","0.73","0.00"],["2026-10-08T12:25:00","OTP.ASTORIA","33.72","0.20","0.00"],["2026-10-08T12:25:00","OTP.AZ","33.93","0.41","0.00"],["2026-10-08T12:25:00","OTP.BENSON.ARR","35.47","1.95","0.00"],["2026-10-08T12:25:00","OTP.BEPC1","34.45","0.93","0.00"],["2026-10-08T12:25:00","OTP.BIGSTON1","32.84","-0.68","0.00"],["2026-10-08T12:25:00","OTP.BRDRS1.WND","32.07","-1.45","0.00"],["2026-10-08T12:25:00","OTP.CENTER1","32.41","-1.11","0.00"],["2026-10-08T12:25:00","OTP.COURTNY.WF","33.57","0.05","0.00"],["2026-10-08T12:25:00","OTP.COYOT1","32.17","-1.35","0.00"],["2026-10-08T12:25:00","OTP.COYOT1AME","32.17","-1.35","0.00"],["2026-10-08T12:25:00","OTP.CRIDG1.WND","33.61","0.09","0.00"],["2026-10-08T12:25:00","OTP.CRIDG2.WND","33.61","0.09","0.00"],["2026-10-08T12:25:00","OTP.DHWE","33.70","0.18","0.00"],["2026-10-08T12:25:00","OTP.DR1_2.WND","33.81","0.29","0.00"],["2026-10-08T12:25:00","OTP.DR3.WND","33.81","0.29","0.00"],["2026-10-08T12:25:00","OTP.EDGLYEDGL","35.75","2.23","0.00"],["2026-10-08T12:25:00","OTP.GRANTCO","35.94","2.42","0.00"],["2026-10-08T12:25:00","OTP.GRE","35.34","1.82","0.00"],["2026-10-08T12:25:00","OTP.GRE.ASHTII","34.26","0.74","0.00"],["2026-10-08T12:25:00","OTP.GRE.DEUEL","33.70","0.18","0.00"],["2026-10-08T12:25:00","OTP.GRE.DSA","33.57","0.05","0.00"],["2026-10-08T12:25:00","OTP.GRE.SPRTWD","33.51","-0.01","0.00"],["2026-10-08T12:25:00","OTP.GREM_2.AZ","35.35","1.83","0.00"],["2026-10-08T12:25:00","OTP.HETLA","34.50","0.98","0.00"],["2026-10-08T12:25:00","OTP.HILS_1.AZ","35.30","1.78","0.00"],["2026-10-08T12:25:00","OTP.HLSOLAR","34.84","1.32","0.00"],["2026-10-08T12:25:00","OTP.JAMSPK1","33.73","0.21","0.00"],["2026-10-08T12:25:00","OTP.JAMSPK2","33.65","0.13","0.00"],["2026-10-08T12:25:00","OTP.LAKESWIND","35.58","2.06","0.00"],["2026-10-08T12:25:00","OTP.LANGDN1","33.07","-0.45","0.00"],["2026-10-08T12:25:00","OTP.LANGDN2","33.07","-0.45","0.00"],["2026-10-08T12:25:00","OTP.MDU","33.60","0.08","0.00"],["2026-10-08T12:25:00","OTP.MDU.BSTON1","32.84","-0.68","0.00"],["2026-10-08T12:25:00","OTP.MDU.COYOTE","32.17","-1.35","0.00"],["2026-10-08T12:25:00","OTP.MDUM_1.AZ","33.60","0.08","0.00"],["2026-10-08T12:25:00","OTP.MMPA","34.04","0.52","0.00"],["2026-10-08T12:25:00","OTP.MPC","33.81","0.29","0.00"],["2026-10-08T12:25:00","OTP.MPC.AGZ","34.14","0.62","0.00"],["2026-10-08T12:25:00","OTP.MPC.ASH","34.25","0.73","0.00"],["2026-10-08T12:25:00","OTP.MPC.ASH2","34.26","0.74","0.00"],["2026-10-08T12:25:00","OTP.MPC.BUTLER","34.52","1.00","0.00"],["2026-10-08T12:25:00","OTP.MPC.COYT1","32.17","-1.35","0.00"],["2026-10-08T12:25:00","NIPS.PRATTIND","36.11","-0.48","3.07"],["2026-10-08T12:25:00","NIPS.PRAXAIR","36.11","-0.48","3.07"],["2026-10-08T12:25:00","NIPS.REYNO.MVP","33.22","-1.01","0.71"],["2026-10-08T12:25:00","NIPS.ROSEWRWF","32.60","-1.59","0.67"],["2026-10-08T12:25:00","NIPS.SCHAHP16A","32.57","-1.57","0.62"],["2026-10-08T12:25:00","NIPS.SCHAHP16B","32.57","-1.57","0.62"],["2026-10-08T12:25:00","NIPS.SCHAHP17","32.85","-1.29","0.62"],["2026-10-08T12:25:00","NIPS.SCHAHP18","32.85","-1.29","0.62"],["2026-10-08T12:25:00","NIPS.STJOHN.LN","33.01","-1.08","0.57"],["2026-10-08T12:25:00","NIPS.USS","36.11","-0.48","3.07"],["2026-10-08T12:25:00","NIPS.WHITNGT1","33.31","-0.73","0.52"],["2026-10-08T12:25:00","NIPS.WHITNGT2","33.31","-0.73","0.52"],["2026-10-08T12:25:00","NIPS.WHITNST","33.31","-0.73","0.52"],["2026-10-08T12:25:00","NIPS.WVPA","53.78","-0.45","20.71"],["2026-10-08T12:25:00","NIPS.WVPA_1.AZ","54.76","-0.44","21.68"],["2026-10-08T12:25:00","NPPD","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","NSP.ADAMSWD1","36.33","2.81","0.00"],["2026-10-08T12:25:00","NSP.AEPE11","36.33","2.81","0.00"],["2026-10-08T12:25:00","NSP.AEPE13","36.33","2.81","0.00"],["2026-10-08T12:25:00","NSP.AEPE18","35.59","2.07","0.00"],["2026-10-08T12:25:00","NSP.AEPE3","36.52","3.00","0.00"],["2026-10-08T12:25:00","NSP.AEPE4","36.33","2.81","0.00"],["2026-10-08T12:25:00","NSP.AEPE5","36.33","2.81","0.00"],["2026-10-08T12:25:00","NSP.AEPE8","36.33","2.81","0.00"],["2026-10-08T12:25:00","NSP.AGASSIZBE","34.52","1.00","0.00"],["2026-10-08T12:25:00","NSP.ALDRIHERC","34.48","0.96","0.00"],["2026-10-08T12:25:00","NSP.ANSON2","33.52","0.00","0.00"],["2026-10-08T12:25:00","NSP.ANSON3","33.51","-0.01","0.00"],["2026-10-08T12:25:00","NSP.ANSON4","33.55","0.03","0.00"],["2026-10-08T12:25:00","NSP.AZ","34.53","1.01","0.00"],["2026-10-08T12:25:00","NSP.BAYFRN5","34.95","1.43","0.00"],["2026-10-08T12:25:00","NSP.BAYFRN6","34.95","1.43","0.00"],["2026-10-08T12:25:00","NSP.BE","35.16","1.64","0.00"],["2026-10-08T12:25:00","NSP.BE1","35.16","1.64","0.00"],["2026-10-08T12:25:00","NSP.BE2","35.16","1.64","0.00"],["2026-10-08T12:25:00","NSP.BELW_1.AZ","35.16","1.64","0.00"],["2026-10-08T12:25:00","NSP.BEPC","35.38","1.86","0.00"],["2026-10-08T12:25:00","NSP.BIGBLUE","34.67","1.15","0.00"],["2026-10-08T12:25:00","NSP.BIGFALL_A","36.94","3.42","0.00"],["2026-10-08T12:25:00","NSP.BLKBROOK","36.02","2.50","0.00"],["2026-10-08T12:25:00","NSP.BLKDGCT5","34.20","0.68","0.00"],["2026-10-08T12:25:00","NSP.BLKDGST2","34.20","0.68","0.00"],["2026-10-08T12:25:00","NSP.BLKDO6","33.80","0.28","0.00"],["2026-10-08T12:25:00","NSP.BLUE_LK_09","33.89","0.37","0.00"],["2026-10-08T12:25:00","NSP.BLUE_LK_10","33.89","0.37","0.00"],["2026-10-08T12:25:00","NSP.BLUE_LK_11","33.89","0.37","0.00"],["2026-10-08T12:25:00","NSP.BLUE_LK7","33.80","0.28","0.00"],["2026-10-08T12:25:00","NSP.BLUE_LK8","33.80","0.28","0.00"],["2026-10-08T12:25:00","NSP.BLUE1.ARR","33.91","0.39","0.00"],["2026-10-08T12:25:00","NSP.BLUE2.ARR","33.91","0.39","0.00"],["2026-10-08T12:25:00","NSP.BLUE4.ARR","33.91","0.39","0.00"],["2026-10-08T12:25:00","NSP.BR_DIR_TR1","33.73","0.21","0.00"],["2026-10-08T12:25:00","NSP.BRGSRD.MVP","34.25","0.73","0.00"],["2026-10-08T12:25:00","NSP.BSTAR1.WND","33.79","0.27","0.00"],["2026-10-08T12:25:00","NSP.BSTAR2.WND","33.79","0.27","0.00"],["2026-10-08T12:25:00","NSP.BUFFR_TR1","33.73","0.21","0.00"],["2026-10-08T12:25:00","NSP.BUFFR_TR2","33.73","0.21","0.00"],["2026-10-08T12:25:00","NSP.CANFLSG1","31.84","-1.68","0.00"],["2026-10-08T12:25:00","NSP.CANFLSG2","31.84","-1.68","0.00"],["2026-10-08T12:25:00","NSP.CC.BLKDG52","34.20","0.68","0.00"],["2026-10-08T12:25:00","NSP.CC.HIBRDGE","33.74","0.22","0.00"],["2026-10-08T12:25:00","NSP.CC.MANKTO","34.45","0.93","0.00"],["2026-10-08T12:25:00","NSP.CC.RIVRSD","34.48","0.96","0.00"],["2026-10-08T12:25:00","NSP.CEDARFAL","35.77","2.25","0.00"],["2026-10-08T12:25:00","NSP.CH_DIR_TR4","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.CHARA_TR1","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.CHARA_TR2","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.CHARA_TR4","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.CHEMOLSPO","33.28","-0.24","0.00"],["2026-10-08T12:25:00","NSP.CHPFL1.HYD","35.38","1.86","0.00"],["2026-10-08T12:25:00","NSP.CHPFL2.HYD","35.38","1.86","0.00"],["2026-10-08T12:25:00","NSP.CHPRES","34.82","1.30","0.00"],["2026-10-08T12:25:00","NSP.CISCO1","35.27","1.75","0.00"],["2026-10-08T12:25:00","NSP.CMMPA.FAIR","34.48","0.96","0.00"],["2026-10-08T12:25:00","NSP.CMMPA.G","34.55","1.03","0.00"],["2026-10-08T12:25:00","NSP.CMMPA.GF","34.20","0.68","0.00"],["2026-10-08T12:25:00","NSP.CMMPA.GLEN","34.55","1.03","0.00"],["2026-10-08T12:25:00","NSP.CMMPA.JANE","34.06","0.54","0.00"],["2026-10-08T12:25:00","NSP.CMMPA.KASS","34.06","0.54","0.00"],["2026-10-08T12:25:00","NSP.CMMPA.KEN","33.31","-0.21","0.00"],["2026-10-08T12:25:00","NSP.CMMPA.SE","34.92","1.40","0.00"],["2026-10-08T12:25:00","NSP.CODA.BYLL","31.98","-1.54","0.00"],["2026-10-08T12:25:00","NSP.COYOTE","33.73","0.21","0.00"],["2026-10-08T12:25:00","NSP.CRNELL.HYD","36.56","3.04","0.00"],["2026-10-08T12:25:00","NSP.CWN1","33.71","0.19","0.00"],["2026-10-08T12:25:00","NSP.CWN2","33.71","0.19","0.00"],["2026-10-08T12:25:00","NSP.DANIELSN1","36.59","3.07","0.00"],["2026-10-08T12:25:00","NSP.DR.BTFN","34.55","1.03","0.00"],["2026-10-08T12:25:00","NSP.DR.MHP","35.16","1.64","0.00"],["2026-10-08T12:25:00","NSP.DR.MNA","35.16","1.64","0.00"],["2026-10-08T12:25:00","NSP.DR.SMRT","35.00","1.48","0.00"],["2026-10-08T12:25:00","NSP.EASTRDG1","33.82","0.30","0.00"],["2026-10-08T12:25:00","NSP.ELLIOTPK1","34.50","0.98","0.00"],["2026-10-08T12:25:00","NSP.EWINGTON1","35.27","1.75","0.00"],["2026-10-08T12:25:00","NSP.FENTON.WND","33.75","0.23","0.00"],["2026-10-08T12:25:00","NSP.FLAMBHYDRO","37.31","3.79","0.00"],["2026-10-08T12:25:00","NSP.FRENCH1","35.24","1.72","0.00"],["2026-10-08T12:25:00","AMMO.WVPA","32.04","-0.62","-0.86"],["2026-10-08T12:25:00","AMMO.WVPA.CZML","32.04","-0.62","-0.86"],["2026-10-08T12:25:00","AMMO.WVPA.CZPG","32.04","-0.62","-0.86"],["2026-10-08T12:25:00","AMMO.WVPA_3.AZ","31.92","-0.63","-0.97"],["2026-10-08T12:25:00","AP","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","ARKANSAS.HUB","32.00","-0.45","-1.07"],["2026-10-08T12:25:00","BREC.AZ","33.82","-0.56","0.86"],["2026-10-08T12:25:00","BREC.BREC","34.02","-0.38","0.88"],["2026-10-08T12:25:00","BREC.CENTURY","33.83","-0.56","0.87"],["2026-10-08T12:25:00","BREC.COLE.ARR","33.83","-0.56","0.87"],["2026-10-08T12:25:00","BREC.DR.PADUC","32.89","-1.18","0.55"],["2026-10-08T12:25:00","BREC.GREEN1","33.59","-0.78","0.85"],["2026-10-08T12:25:00","BREC.GREEN2","33.59","-0.78","0.85"],["2026-10-08T12:25:00","BREC.NIPS.GRSL","33.97","-0.52","0.97"],["2026-10-08T12:25:00","BREC.PADUCAH1","32.89","-1.18","0.55"],["2026-10-08T12:25:00","BREC.REIDCT","33.49","-0.88","0.85"],["2026-10-08T12:25:00","BREC.SEBREE","33.59","-0.78","0.85"],["2026-10-08T12:25:00","BREC.SEBREESO","33.59","-0.78","0.85"],["2026-10-08T12:25:00","BREC.SEBREESO2","33.59","-0.78","0.85"],["2026-10-08T12:25:00","BREC.SKILLMAN","34.10","-0.32","0.90"],["2026-10-08T12:25:00","BREC.SMTH1.AMP","33.34","-0.97","0.79"],["2026-10-08T12:25:00","BREC.SMTH2.AMP","33.34","-0.97","0.79"],["2026-10-08T12:25:00","BREC.SMTH3.AMP","33.34","-0.97","0.79"],["2026-10-08T12:25:00","BREC.UNBRIDLED","33.59","-0.78","0.85"],["2026-10-08T12:25:00","BREC.WEIRSSO","33.67","-0.77","0.92"],["2026-10-08T12:25:00","BREC.WILSON1","33.93","-0.62","1.03"],["2026-10-08T12:25:00","CE","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","CE.CRETE.NU","33.51","-0.54","0.53"],["2026-10-08T12:25:00","CE.PSG1.IMEA","32.40","-1.12","0.00"],["2026-10-08T12:25:00","CE.PSG1.N_PSG","32.40","-1.12","0.00"],["2026-10-08T12:25:00","CE.PSG2.IMEA","32.40","-1.12","0.00"],["2026-10-08T12:25:00","CE.PSG2.N_PSG","32.40","-1.12","0.00"],["2026-10-08T12:25:00","CE.ZIONEC.MVP","32.97","-0.55","0.00"],["2026-10-08T12:25:00","CIN.08NOBSN1","33.88","-0.38","0.74"],["2026-10-08T12:25:00","CIN.08NOBSN2","33.88","-0.38","0.74"],["2026-10-08T12:25:00","CIN.AEPE12","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.CAYCT.4","32.61","-1.55","0.64"],["2026-10-08T12:25:00","CIN.CAYUGA.1","32.48","-1.68","0.64"],["2026-10-08T12:25:00","CIN.CAYUGA.2","32.62","-1.54","0.64"],["2026-10-08T12:25:00","CIN.CAYUGA.3","32.74","-1.41","0.63"],["2026-10-08T12:25:00","CIN.CC.EDWIGCC","33.03","-1.17","0.68"],["2026-10-08T12:25:00","CIN.CC.NOBSVIL","33.77","-0.49","0.74"],["2026-10-08T12:25:00","CIN.CC.SUGRCK","32.04","-2.05","0.57"],["2026-10-08T12:25:00","CIN.CONRSV.ARR","34.78","0.44","0.82"],["2026-10-08T12:25:00","CIN.CRANESOLAR","33.12","-1.13","0.73"],["2026-10-08T12:25:00","CIN.CRSD","32.41","-1.76","0.65"],["2026-10-08T12:25:00","CIN.CT.VERMN.1","32.63","-1.53","0.64"],["2026-10-08T12:25:00","CIN.CT.VERMN.2","32.63","-1.53","0.64"],["2026-10-08T12:25:00","CIN.CT.VERMN.3","32.63","-1.53","0.64"],["2026-10-08T12:25:00","CIN.CT.VERMN.4","32.63","-1.53","0.64"],["2026-10-08T12:25:00","CIN.CT.VERMN.5","32.63","-1.53","0.64"],["2026-10-08T12:25:00","CIN.CT.VERMN.6","32.63","-1.53","0.64"],["2026-10-08T12:25:00","CIN.CT.VERMN.7","32.63","-1.53","0.64"],["2026-10-08T12:25:00","CIN.CT.VERMN.8","32.63","-1.53","0.64"],["2026-10-08T12:25:00","CIN.CUSTOMER1","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.DEI.AZ","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.EDWCT1","33.03","-1.17","0.68"],["2026-10-08T12:25:00","CIN.EDWCT2","33.03","-1.17","0.68"],["2026-10-08T12:25:00","CIN.EDWST","33.03","-1.17","0.68"],["2026-10-08T12:25:00","CIN.EMRLDGRNS","33.44","-0.81","0.73"],["2026-10-08T12:25:00","CIN.ESR.ATTBRY","35.10","0.83","0.75"],["2026-10-08T12:25:00","CIN.ESR.CRANE","33.12","-1.13","0.73"],["2026-10-08T12:25:00","CIN.ESR.NABB","34.63","0.23","0.88"],["2026-10-08T12:25:00","CIN.ESR.WILIAM","34.81","0.42","0.87"],["2026-10-08T12:25:00","CIN.GALGHR.ARR","34.29","-0.07","0.84"],["2026-10-08T12:25:00","CIN.GIB5.WVPA","32.96","-1.22","0.66"],["2026-10-08T12:25:00","CIN.GIBSON.1","32.96","-1.22","0.66"],["2026-10-08T12:25:00","CIN.GIBSON.2","32.98","-1.20","0.66"],["2026-10-08T12:25:00","CIN.GIBSON.3","32.98","-1.20","0.66"],["2026-10-08T12:25:00","CIN.GIBSON.4","32.99","-1.19","0.66"],["2026-10-08T12:25:00","CIN.GIBSON.5","32.96","-1.22","0.66"],["2026-10-08T12:25:00","CIN.GRNTON.MVP","33.44","-0.81","0.73"],["2026-10-08T12:25:00","CIN.HE.PSI","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.HENRYCO.1","34.34","0.06","0.76"],["2026-10-08T12:25:00","CIN.HENRYCO.2","34.34","0.06","0.76"],["2026-10-08T12:25:00","CIN.HENRYCO.3","34.34","0.06","0.76"],["2026-10-08T12:25:00","CIN.HEPM_1.AZ","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.HEPM_2.AZ","33.02","-1.17","0.67"],["2026-10-08T12:25:00","CIN.HHILLS01","32.91","-1.29","0.68"],["2026-10-08T12:25:00","CIN.LOGANOAKR","34.23","0.01","0.70"],["2026-10-08T12:25:00","CIN.MADISON.1","33.89","-0.55","0.92"],["2026-10-08T12:25:00","CIN.MADISON.2","33.89","-0.55","0.92"],["2026-10-08T12:25:00","CIN.MADISON.3","33.89","-0.55","0.92"],["2026-10-08T12:25:00","CIN.MADISON.4","33.89","-0.55","0.92"],["2026-10-08T12:25:00","CIN.MADISON.5","33.89","-0.55","0.92"],["2026-10-08T12:25:00","CIN.MADISON.6","33.89","-0.55","0.92"],["2026-10-08T12:25:00","CIN.MADISON.7","33.89","-0.55","0.92"],["2026-10-08T12:25:00","CIN.MADISON.8","33.89","-0.55","0.92"],["2026-10-08T12:25:00","CIN.MARKLND.1","34.47","0.04","0.91"],["2026-10-08T12:25:00","CIN.MARKLND.2","34.47","0.04","0.91"],["2026-10-08T12:25:00","CIN.MARKLND.3","34.47","0.04","0.91"],["2026-10-08T12:25:00","CIN.NIPS.APLSS","33.11","-1.11","0.70"],["2026-10-08T12:25:00","CIN.NIPS.FRBNK","31.84","-2.27","0.59"],["2026-10-08T12:25:00","CIN.NIPS.GBSNS","32.99","-1.23","0.70"],["2026-10-08T12:25:00","CIN.NIPS.JRDCK","32.56","-1.60","0.64"],["2026-10-08T12:25:00","CIN.NOBLEVL.3","33.72","-0.54","0.74"],["2026-10-08T12:25:00","MEC.PHEC_1","34.45","0.93","0.00"],["2026-10-08T12:25:00","MEC.PHEC_2","34.45","0.93","0.00"],["2026-10-08T12:25:00","MEC.PHEC_3","34.45","0.93","0.00"],["2026-10-08T12:25:00","MEC.PLYMOUTH1","33.90","0.38","0.00"],["2026-10-08T12:25:00","MEC.PMEU_1.AZ","33.43","-0.09","0.00"],["2026-10-08T12:25:00","MEC.POCHNT_1","35.02","1.50","0.00"],["2026-10-08T12:25:00","MEC.PPWIND","34.98","1.46","0.00"],["2026-10-08T12:25:00","MEC.PRAIRIE","33.90","0.38","0.00"],["2026-10-08T12:25:00","MEC.RHILLS14","34.62","1.10","0.00"],["2026-10-08T12:25:00","MEC.RHILLS58","34.62","1.10","0.00"],["2026-10-08T12:25:00","MEC.RIVSID.ARR","32.24","-1.28","0.00"],["2026-10-08T12:25:00","MEC.RLGY01","32.36","-1.16","0.00"],["2026-10-08T12:25:00","MEC.ROLLHILL_1","33.44","0.41","-0.49"],["2026-10-08T12:25:00","MEC.ROLLHILL_2","33.44","0.41","-0.49"],["2026-10-08T12:25:00","MEC.ROLLHILL_3","33.43","0.40","-0.49"],["2026-10-08T12:25:00","MEC.RRHP_U1","32.61","-0.91","0.00"],["2026-10-08T12:25:00","MEC.RRHP_U2","32.61","-0.91","0.00"],["2026-10-08T12:25:00","MEC.SHENDHILLS","33.03","0.12","-0.61"],["2026-10-08T12:25:00","MEC.SHENDO_1","33.86","0.91","-0.57"],["2026-10-08T12:25:00","MEC.SOTHRNHL1","33.56","0.51","-0.47"],["2026-10-08T12:25:00","MEC.STORMLK_1","35.30","1.78","0.00"],["2026-10-08T12:25:00","MEC.SYCAMO_1","34.38","0.86","0.00"],["2026-10-08T12:25:00","MEC.SYCAMO_2","34.38","0.86","0.00"],["2026-10-08T12:25:00","MEC.UPLS_1.AZ","32.18","-1.34","0.00"],["2026-10-08T12:25:00","MEC.UPLS_2.AZ","33.93","0.41","0.00"],["2026-10-08T12:25:00","MEC.VICTRM_1","34.68","1.16","0.00"],["2026-10-08T12:25:00","MEC.VIENNA1","33.20","-0.32","0.00"],["2026-10-08T12:25:00","MEC.WALNUT_W1","33.74","0.70","-0.48"],["2026-10-08T12:25:00","MEC.WEBSTR.MVP","34.39","0.87","0.00"],["2026-10-08T12:25:00","MEC.WELLSBURG","33.82","0.30","0.00"],["2026-10-08T12:25:00","MEC.WSEC3","33.19","0.20","-0.53"],["2026-10-08T12:25:00","MEC.WSEC4","33.19","0.20","-0.53"],["2026-10-08T12:25:00","MGE.AZ","33.39","-0.13","0.00"],["2026-10-08T12:25:00","MGE.BLT_ESR1","33.52","0.00","0.00"],["2026-10-08T12:25:00","MGE.BLTPLTG6","33.52","0.00","0.00"],["2026-10-08T12:25:00","MGE.BLTPLTG7","33.52","0.00","0.00"],["2026-10-08T12:25:00","MGE.CARDNL.MVP","32.84","-0.68","0.00"],["2026-10-08T12:25:00","MGE.DANE_CTY","33.69","0.17","0.00"],["2026-10-08T12:25:00","MGE.DRR.DG01","33.40","-0.12","0.00"],["2026-10-08T12:25:00","MGE.DRR.DG02","33.40","-0.12","0.00"],["2026-10-08T12:25:00","MGE.DRR.DG03","33.40","-0.12","0.00"],["2026-10-08T12:25:00","MGE.DRR.DG04","33.40","-0.12","0.00"],["2026-10-08T12:25:00","MGE.DRR.DG05","33.40","-0.12","0.00"],["2026-10-08T12:25:00","MGE.DRR.DG06","33.40","-0.12","0.00"],["2026-10-08T12:25:00","MGE.DRR.DG07","33.40","-0.12","0.00"],["2026-10-08T12:25:00","MGE.DRR.DG08","33.40","-0.12","0.00"],["2026-10-08T12:25:00","MGE.DRR.DG09","33.40","-0.12","0.00"],["2026-10-08T12:25:00","MGE.DRR.DG10","33.40","-0.12","0.00"],["2026-10-08T12:25:00","MGE.HERMSDORF","33.41","-0.11","0.00"],["2026-10-08T12:25:00","MGE.HKP_ESR1","33.30","-0.22","0.00"],["2026-10-08T12:25:00","MGE.JOUCOLUM1","31.79","-1.73","0.00"],["2026-10-08T12:25:00","MGE.JOUCOLUM2","31.73","-1.79","0.00"],["2026-10-08T12:25:00","MGE.LRRGTOT","33.85","0.33","0.00"],["2026-10-08T12:25:00","MGE.MGE","33.39","-0.13","0.00"],["2026-10-08T12:25:00","MGE.MOREY","33.26","-0.26","0.00"],["2026-10-08T12:25:00","MGE.OBRIEN_N","33.07","-0.45","0.00"],["2026-10-08T12:25:00","MGE.OBRIEN_S","33.07","-0.45","0.00"],["2026-10-08T12:25:00","MGE.OBRIEN_W","32.89","-0.63","0.00"],["2026-10-08T12:25:00","MGE.PINE_HILL","33.23","-0.29","0.00"],["2026-10-08T12:25:00","MGE.SIX_MILE","33.30","-0.22","0.00"],["2026-10-08T12:25:00","MGE.SSD_ESR1","32.89","-0.63","0.00"],["2026-10-08T12:25:00","MGE.SSD_ESR2","32.89","-0.63","0.00"],["2026-10-08T12:25:00","MGE.SSD_SLR1","32.89","-0.63","0.00"],["2026-10-08T12:25:00","MGE.SSD_SLR2","32.89","-0.63","0.00"],["2026-10-08T12:25:00","MGE.STRIX","32.89","-0.63","0.00"],["2026-10-08T12:25:00","MGE.TYTO","33.24","-0.28","0.00"],["2026-10-08T12:25:00","MGE.WCCF","33.46","-0.06","0.00"],["2026-10-08T12:25:00","MGE.WMARIN034","34.45","0.93","0.00"],["2026-10-08T12:25:00","MGE.WMD_ESR1","33.06","-0.46","0.00"],["2026-10-08T12:25:00","MHEB","32.44","-1.08","0.00"],["2026-10-08T12:25:00","MHEB_EAR","32.97","-0.55","0.00"],["2026-10-08T12:25:00","MICHIGAN.HUB","28.66","-0.06","-4.80"],["2026-10-08T12:25:00","MINN.HUB","34.30","0.78","0.00"],["2026-10-08T12:25:00","MIUP.ARCP","35.31","1.79","0.00"],["2026-10-08T12:25:00","MIUP.BRULEGHYD","34.42","0.90","0.00"],["2026-10-08T12:25:00","MIUP.CHALKHILL","34.34","0.82","0.00"],["2026-10-08T12:25:00","MIUP.CLOV","35.31","1.79","0.00"],["2026-10-08T12:25:00","MIUP.CLVHDRTN1","35.38","1.86","0.00"],["2026-10-08T12:25:00","MIUP.DETRDBN1","36.51","2.99","0.00"],["2026-10-08T12:25:00","MIUP.DFTR13N1","35.42","1.90","0.00"],["2026-10-08T12:25:00","MIUP.FAIRBNKS1","34.02","0.50","0.00"],["2026-10-08T12:25:00","MIUP.GARSPV1","34.21","0.69","0.00"],["2026-10-08T12:25:00","MIUP.GARSPV2","34.21","0.69","0.00"],["2026-10-08T12:25:00","MIUP.GARWND1","34.21","0.69","0.00"],["2026-10-08T12:25:00","MIUP.GARWND2","34.21","0.69","0.00"],["2026-10-08T12:25:00","MIUP.KUESTER11","34.19","0.67","0.00"],["2026-10-08T12:25:00","MIUP.KUESTER12","34.19","0.67","0.00"],["2026-10-08T12:25:00","MIUP.KUESTER13","34.19","0.67","0.00"],["2026-10-08T12:25:00","MIUP.KUESTER14","34.19","0.67","0.00"],["2026-10-08T12:25:00","MIUP.KUESTER25","34.19","0.67","0.00"],["2026-10-08T12:25:00","MIUP.KUESTER26","34.19","0.67","0.00"],["2026-10-08T12:25:00","MIUP.KUESTER27","34.19","0.67","0.00"],["2026-10-08T12:25:00","MIUP.LITTLQUIN","34.14","0.62","0.00"],["2026-10-08T12:25:00","MIUP.MAGAZESH","34.88","1.36","0.00"],["2026-10-08T12:25:00","MIUP.MANSTQN1","34.73","1.21","0.00"],["2026-10-08T12:25:00","MIUP.MARQ","35.07","1.55","0.00"],["2026-10-08T12:25:00","MIUP.MICHIGMF","34.40","0.88","0.00"],["2026-10-08T12:25:00","WEC.PORTWCT2","31.42","-2.10","0.00"],["2026-10-08T12:25:00","WEC.PORTWST1","31.47","-2.05","0.00"],["2026-10-08T12:25:00","WEC.PS_ESR1","32.69","-0.83","0.00"],["2026-10-08T12:25:00","WEC.PS_ESR1_LD","32.69","-0.83","0.00"],["2026-10-08T12:25:00","WEC.PS_SLR1","32.69","-0.83","0.00"],["2026-10-08T12:25:00","WEC.PTBEACB5","32.33","-1.19","0.00"],["2026-10-08T12:25:00","WEC.PTBHGB1","32.25","-1.27","0.00"],["2026-10-08T12:25:00","WEC.PTBHGB2","32.24","-1.28","0.00"],["2026-10-08T12:25:00","WEC.RBC1","34.20","0.68","0.00"],["2026-10-08T12:25:00","WEC.ROOT_PIKE","32.65","-0.87","0.00"],["2026-10-08T12:25:00","WEC.S","32.76","-0.76","0.00"],["2026-10-08T12:25:00","WEC.UNIVEV130","31.45","-2.07","0.00"],["2026-10-08T12:25:00","WEC.VALLYGA1","32.92","-0.60","0.00"],["2026-10-08T12:25:00","WEC.VALLYGA2","32.90","-0.62","0.00"],["2026-10-08T12:25:00","WEC.WEPM_1.AZ","35.31","1.79","0.00"],["2026-10-08T12:25:00","WEC.WEPM_2.AZ","34.69","1.17","0.00"],["2026-10-08T12:25:00","WEC.WPPI","33.08","-0.44","0.00"],["2026-10-08T12:25:00","WEC.WPPI_1.AZ","33.07","-0.45","0.00"],["2026-10-08T12:25:00","WEC.WPPI_3.AZ","33.04","-0.48","0.00"],["2026-10-08T12:25:00","WFEC","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","WPS.AZ","34.06","0.54","0.00"],["2026-10-08T12:25:00","WPS.BDGHLW1S","32.42","-1.10","0.00"],["2026-10-08T12:25:00","WPS.CC.FOX1","32.45","-1.07","0.00"],["2026-10-08T12:25:00","WPS.CC.FOX2","32.46","-1.06","0.00"],["2026-10-08T12:25:00","WPS.COLUMBIA1","31.79","-1.73","0.00"],["2026-10-08T12:25:00","WPS.COLUMBIA2","31.73","-1.79","0.00"],["2026-10-08T12:25:00","WPS.CRANECREK","35.34","1.82","0.00"],["2026-10-08T12:25:00","WPS.CUSTEGEN1","34.24","0.72","0.00"],["2026-10-08T12:25:00","WPS.DEPERE","33.75","0.23","0.00"],["2026-10-08T12:25:00","WPS.DPC.WESTN4","33.81","0.29","0.00"],["2026-10-08T12:25:00","WPS.DRR.NWATER","33.89","0.37","0.00"],["2026-10-08T12:25:00","WPS.FORWARD","32.20","-1.32","0.00"],["2026-10-08T12:25:00","WPS.FORWARD_LD","32.20","-1.32","0.00"],["2026-10-08T12:25:00","WPS.FOX_CT1","32.45","-1.07","0.00"],["2026-10-08T12:25:00","WPS.FOX_CT2","32.46","-1.06","0.00"],["2026-10-08T12:25:00","WPS.FOX_ST1_1","32.45","-1.07","0.00"],["2026-10-08T12:25:00","WPS.FOX_ST1_2","32.45","-1.07","0.00"],["2026-10-08T12:25:00","WPS.GLU","33.80","0.28","0.00"],["2026-10-08T12:25:00","WPS.GRFTR.ARR","35.16","1.64","0.00"],["2026-10-08T12:25:00","WPS.HNSATOA","34.08","0.56","0.00"],["2026-10-08T12:25:00","WPS.LAKEFRN95","34.00","0.48","0.00"],["2026-10-08T12:25:00","WPS.LAKEFRN99","34.00","0.48","0.00"],["2026-10-08T12:25:00","WPS.MENOMPK","34.72","1.20","0.00"],["2026-10-08T12:25:00","WPS.MEWD_M1","34.78","1.26","0.00"],["2026-10-08T12:25:00","WPS.MPU","34.13","0.61","0.00"],["2026-10-08T12:25:00","WPS.MPUG_1.AZ","34.13","0.61","0.00"],["2026-10-08T12:25:00","WPS.OCONTO.DPC","33.87","0.35","0.00"],["2026-10-08T12:25:00","WPS.PORTAGE","34.19","0.67","0.00"],["2026-10-08T12:25:00","WPS.PTBEACH_PV","32.24","-1.28","0.00"],["2026-10-08T12:25:00","WPS.PULLIAM31","33.90","0.38","0.00"],["2026-10-08T12:25:00","WPS.REDBARN1W","32.90","-0.62","0.00"],["2026-10-08T12:25:00","WPS.TWOCRK1S","32.24","-1.28","0.00"],["2026-10-08T12:25:00","WPS.UMERC","34.67","1.15","0.00"],["2026-10-08T12:25:00","WPS.WEM31","34.53","1.01","0.00"],["2026-10-08T12:25:00","WPS.WEM32","34.45","0.93","0.00"],["2026-10-08T12:25:00","WPS.WEM33","34.45","0.93","0.00"],["2026-10-08T12:25:00","WPS.WESRCE1_LD","33.83","0.31","0.00"],["2026-10-08T12:25:00","WPS.WESRCE2_LD","33.78","0.26","0.00"],["2026-10-08T12:25:00","WPS.WESTON11","33.83","0.31","0.00"],["2026-10-08T12:25:00","WPS.WESTON12","33.83","0.31","0.00"],["2026-10-08T12:25:00","WPS.WESTON13","33.83","0.31","0.00"],["2026-10-08T12:25:00","WPS.WESTON14","33.83","0.31","0.00"],["2026-10-08T12:25:00","WPS.WESTON15","33.78","0.26","0.00"],["2026-10-08T12:25:00","WPS.WESTON16","33.78","0.26","0.00"],["2026-10-08T12:25:00","WPS.WESTON17","33.78","0.26","0.00"],["2026-10-08T12:25:00","WPS.WESTON3","33.72","0.20","0.00"],["2026-10-08T12:25:00","WPS.WESTON4","33.81","0.29","0.00"],["2026-10-08T12:25:00","WPS.WPSE","34.64","1.12","0.00"],["2026-10-08T12:25:00","WPS.WPSM","34.06","0.54","0.00"],["2026-10-08T12:25:00","WR","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","WR.MEUC_1.AZ","27.99","-0.54","-4.99"],["2026-10-08T12:25:00","WR.MEUCFRED1","30.35","-1.49","-1.68"],["2026-10-08T12:25:00","WR.MEUCFRED2","30.35","-1.49","-1.68"],["2026-10-08T12:25:00","WR.MEUCLADD","29.94","-2.93","-0.65"],["2026-10-08T12:25:00","WR.MOWR","31.51","-0.54","-1.47"],["2026-10-08T12:25:00","WR.MOWR_1.AZ","31.50","-0.55","-1.47"],["2026-10-08T12:25:00","WR.THAYERLD","27.99","-0.54","-4.99"],["2026-10-08T12:25:00","YAD","34.40","-0.63","1.51"],["2026-10-08T12:25:00","AECI","31.86","-0.29","-1.37"],["2026-10-08T12:25:00","AECI.ALTW","34.18","0.66","0.00"],["2026-10-08T12:25:00","AECI.AMMO","31.16","-0.55","-1.81"],["2026-10-08T12:25:00","AECI.APM_1.AZ","31.01","-0.54","-1.97"],["2026-10-08T12:25:00","AECI.APM_2.AZ","32.24","-0.44","-0.84"],["2026-10-08T12:25:00","AECI.CWLD","32.24","-0.44","-0.84"],["2026-10-08T12:25:00","AEP","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","AEP.GIB5.ARR","32.96","-1.22","0.66"],["2026-10-08T12:25:00","AEP.PSGC1.AMP","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AEP.PSGC2.AMP","32.40","-1.12","0.00"],["2026-10-08T12:25:00","ALTE.1ROCKGEN","32.17","-1.35","0.00"],["2026-10-08T12:25:00","ALTE.ALBANY","32.37","-1.15","0.00"],["2026-10-08T12:25:00","ALTE.ALTE","33.10","-0.42","0.00"],["2026-10-08T12:25:00","ALTE.AZ","33.08","-0.44","0.00"],["2026-10-08T12:25:00","ALTE.BEARCRK","32.98","-0.54","0.00"],["2026-10-08T12:25:00","ALTE.BVRDAM","32.21","-1.31","0.00"],["2026-10-08T12:25:00","ALTE.CASSVILLE","32.61","-0.91","0.00"],["2026-10-08T12:25:00","ALTE.CC.RIVS1","31.67","-1.85","0.00"],["2026-10-08T12:25:00","ALTE.CC.RIVS2","31.67","-1.85","0.00"],["2026-10-08T12:25:00","ALTE.CC.WRIVS1","31.73","-1.79","0.00"],["2026-10-08T12:25:00","ALTE.CC.WRIVS2","31.73","-1.79","0.00"],["2026-10-08T12:25:00","ALTE.CEDARDGE","32.51","-1.01","0.00"],["2026-10-08T12:25:00","ALTE.COLUMBAL1","31.79","-1.73","0.00"],["2026-10-08T12:25:00","ALTE.COLUMBAL2","31.73","-1.79","0.00"],["2026-10-08T12:25:00","ALTE.CRAWFISH","32.26","-1.26","0.00"],["2026-10-08T12:25:00","ALTE.DR.ALTM","32.77","-0.75","0.00"],["2026-10-08T12:25:00","ALTE.EDG.ESR","32.37","-1.15","0.00"],["2026-10-08T12:25:00","ALTE.EDG3.ARR","32.48","-1.04","0.00"],["2026-10-08T12:25:00","ALTE.EDGG5G5","32.37","-1.15","0.00"],["2026-10-08T12:25:00","ALTE.GRANT.ESR","32.07","-1.45","0.00"],["2026-10-08T12:25:00","ALTE.GRANTCTY","32.07","-1.45","0.00"],["2026-10-08T12:25:00","ALTE.JUN31.ARR","36.24","2.72","0.00"],["2026-10-08T12:25:00","ALTE.KILBOUNIL","32.69","-0.83","0.00"],["2026-10-08T12:25:00","ALTE.LD03","32.59","-0.93","0.00"],["2026-10-08T12:25:00","ALTE.NEENAHG1","32.44","-1.08","0.00"],["2026-10-08T12:25:00","ALTE.NEENAHG2","32.43","-1.09","0.00"],["2026-10-08T12:25:00","ALTE.NLSD1.ARR","32.86","-0.66","0.00"],["2026-10-08T12:25:00","ALTE.NLSD2.ARR","32.86","-0.66","0.00"],["2026-10-08T12:25:00","ALTE.NROCK","30.95","-2.57","0.00"],["2026-10-08T12:25:00","ALTE.ONIONRIV","31.69","-1.83","0.00"],["2026-10-08T12:25:00","ALTE.PADDOCK","31.74","-1.78","0.00"],["2026-10-08T12:25:00","ALTE.PAR_1.AZ","32.59","-0.93","0.00"],["2026-10-08T12:25:00","ALTE.PDSG1S1","33.01","-0.51","0.00"],["2026-10-08T12:25:00","ALTE.PPKC.ESR1","32.10","-1.42","0.00"],["2026-10-08T12:25:00","ALTE.QUILTBLCK","32.53","-0.99","0.00"],["2026-10-08T12:25:00","ALTE.ROCKGEN2","32.17","-1.35","0.00"],["2026-10-08T12:25:00","ALTE.ROCKGEN3","32.17","-1.35","0.00"],["2026-10-08T12:25:00","ALTE.SFONDDLG1","32.39","-1.13","0.00"],["2026-10-08T12:25:00","ALTE.SFONDDLG2","32.39","-1.13","0.00"],["2026-10-08T12:25:00","ALTE.SFONDDLG3","32.39","-1.13","0.00"],["2026-10-08T12:25:00","ALTE.SFONDDLG4","32.39","-1.13","0.00"],["2026-10-08T12:25:00","ALTE.SHEB1","32.43","-1.09","0.00"],["2026-10-08T12:25:00","ALTE.SHEB2","32.43","-1.09","0.00"],["2026-10-08T12:25:00","ALTE.SHPSN.ARR","31.78","-1.74","0.00"],["2026-10-08T12:25:00","ALTE.SPRINGFD","31.95","-1.57","0.00"],["2026-10-08T12:25:00","ALTE.TOWNECT_1","31.67","-1.85","0.00"],["2026-10-08T12:25:00","ALTE.TOWNECT_2","31.67","-1.85","0.00"],["2026-10-08T12:25:00","ALTE.TOWNEST11","31.67","-1.85","0.00"],["2026-10-08T12:25:00","ALTE.TOWNEST12","31.67","-1.85","0.00"],["2026-10-08T12:25:00","ALTE.WAUTOMA","32.69","-0.83","0.00"],["2026-10-08T12:25:00","ALTE.WOOD.ESR","33.81","0.29","0.00"],["2026-10-08T12:25:00","ALTE.WOODCTY","33.81","0.29","0.00"],["2026-10-08T12:25:00","ALTE.WPPI_1.AZ","34.23","0.71","0.00"],["2026-10-08T12:25:00","ALTE.WRIVS_CT1","31.74","-1.78","0.00"],["2026-10-08T12:25:00","ALTE.WRIVS_CT2","31.74","-1.78","0.00"],["2026-10-08T12:25:00","ALTE.WRIVS_ST1","31.72","-1.80","0.00"],["2026-10-08T12:25:00","ALTE.WRIVS_ST2","31.72","-1.80","0.00"],["2026-10-08T12:25:00","ALTW.8THST.ARR","33.04","-0.48","0.00"],["2026-10-08T12:25:00","ALTW.ADAMSADAM","35.00","1.48","0.00"],["2026-10-08T12:25:00","ALTW.ALTW","34.10","0.59","-0.01"],["2026-10-08T12:25:00","ALTW.AMESWIND","33.97","0.45","0.00"],["2026-10-08T12:25:00","ALTW.ARMST.ARR","35.54","2.02","0.00"],["2026-10-08T12:25:00","ALTW.AZ","34.14","0.63","-0.01"],["2026-10-08T12:25:00","ALTW.BART1AGR","34.98","1.46","0.00"],["2026-10-08T12:25:00","ALTW.BART1WPPI","34.98","1.46","0.00"],["2026-10-08T12:25:00","ALTW.BARTON2","34.98","1.46","0.00"],["2026-10-08T12:25:00","ALTW.BENT_TREE","34.87","1.35","0.00"],["2026-10-08T12:25:00","ALTW.BEPM.CBLD","35.13","1.61","0.00"],["2026-10-08T12:25:00","ALTW.BRLGTN1","32.86","-0.66","0.00"],["2026-10-08T12:25:00","ALTW.BRLGTN2","32.86","-0.66","0.00"],["2026-10-08T12:25:00","ALTW.BRLGTN3","32.86","-0.66","0.00"],["2026-10-08T12:25:00","ALTW.BRLGTN4","32.86","-0.66","0.00"],["2026-10-08T12:25:00","ALTW.BRLGTN5","32.83","-0.69","0.00"],["2026-10-08T12:25:00","ALTW.BROOKE1","35.49","1.97","0.00"],["2026-10-08T12:25:00","ALTW.BVR.ARR","32.06","-1.46","0.00"],["2026-10-08T12:25:00","ALTW.CC.EMERY1","34.83","1.31","0.00"],["2026-10-08T12:25:00","ALTW.CC.EMERY2","34.83","1.31","0.00"],["2026-10-08T12:25:00","ALTW.CC.MGS1","32.65","-0.87","0.00"],["2026-10-08T12:25:00","ALTW.CC.MGS2","32.65","-0.87","0.00"],["2026-10-08T12:25:00","ALTW.CERROG1","35.08","1.56","0.00"],["2026-10-08T12:25:00","ALTW.CMMPA.MTL","35.85","2.33","0.00"],["2026-10-08T12:25:00","ALTW.CMMPA.SPR","36.26","2.74","0.00"],["2026-10-08T12:25:00","ALTW.CMMPA.WIN","35.30","1.78","0.00"],["2026-10-08T12:25:00","ALTW.CRLK2WPL","35.06","1.54","0.00"],["2026-10-08T12:25:00","ALTW.CRLK3CWL2","35.06","1.54","0.00"],["2026-10-08T12:25:00","ALTW.CRLK3CWLD","35.06","1.54","0.00"],["2026-10-08T12:25:00","AMIL.HENNP.ARR","32.69","-0.83","0.00"],["2026-10-08T12:25:00","AMIL.HES","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.HISF","30.89","-2.63","0.00"],["2026-10-08T12:25:00","AMIL.HOOPESTON","31.98","-2.04","0.50"],["2026-10-08T12:25:00","AMIL.HSNVL.ARR","32.14","-1.38","0.00"],["2026-10-08T12:25:00","AMIL.HVANA.ARR","31.87","-1.65","0.00"],["2026-10-08T12:25:00","AMIL.IDTE","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.IGS","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.IMEA.BHSF","32.05","-1.47","0.00"],["2026-10-08T12:25:00","AMIL.IMEA.HOOS","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.IMEA_1.AZ","32.16","-1.28","-0.08"],["2026-10-08T12:25:00","AMIL.IOW_AFRYT","33.09","-0.43","0.00"],["2026-10-08T12:25:00","AMIL.IP","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.IP.AZ","32.15","-1.24","-0.13"],["2026-10-08T12:25:00","AMIL.IP.IMEA","32.06","-1.39","-0.07"],["2026-10-08T12:25:00","AMIL.IPRETL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.IPVS.MVP","31.67","-1.85","0.00"],["2026-10-08T12:25:00","AMIL.JOPPA_AUX","32.48","-1.04","0.00"],["2026-10-08T12:25:00","AMIL.KIMMEL","32.24","-1.28","0.00"],["2026-10-08T12:25:00","AMIL.L69_AHOPK","34.38","0.86","0.00"],["2026-10-08T12:25:00","AMIL.LEGOESR","31.55","-1.97","0.00"],["2026-10-08T12:25:00","AMIL.LINCLAND1","31.46","-2.06","0.00"],["2026-10-08T12:25:00","AMIL.LINCLAND2","31.46","-2.06","0.00"],["2026-10-08T12:25:00","AMIL.LOTUS","31.36","-2.16","0.00"],["2026-10-08T12:25:00","AMIL.MAROA.MVP","31.30","-2.22","0.00"],["2026-10-08T12:25:00","AMIL.MCEC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.MCPU_1.AZ","32.90","-1.08","0.46"],["2026-10-08T12:25:00","AMIL.MECWB_LPC","34.60","1.08","0.00"],["2026-10-08T12:25:00","AMIL.MERDS.MVP","31.72","-1.80","0.00"],["2026-10-08T12:25:00","AMIL.MES","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.MFSF","31.47","-2.05","0.00"],["2026-10-08T12:25:00","AMIL.MP2N","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.MPRG.ARR","32.50","-1.02","0.00"],["2026-10-08T12:25:00","AMIL.MRDSA.ARR","31.73","-1.79","0.00"],["2026-10-08T12:25:00","AMIL.MSWP","31.80","-1.72","0.00"],["2026-10-08T12:25:00","AMIL.MTCML","32.90","-1.08","0.46"],["2026-10-08T12:25:00","AMIL.MULLIGAN","31.31","-2.21","0.00"],["2026-10-08T12:25:00","AMIL.NEC1_1.AZ","31.93","-1.59","0.00"],["2026-10-08T12:25:00","AMIL.NESL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.NEWT_1.AZ","31.67","-1.85","0.00"],["2026-10-08T12:25:00","AMIL.NEWTON21","31.38","-2.14","0.00"],["2026-10-08T12:25:00","AMIL.NLT_ANEW_","33.25","-0.27","0.00"],["2026-10-08T12:25:00","AMIL.NORRISDPC","31.82","-1.70","0.00"],["2026-10-08T12:25:00","AMIL.NWTN_BF","31.46","-2.06","0.00"],["2026-10-08T12:25:00","AMIL.NWTN_SF","31.46","-2.06","0.00"],["2026-10-08T12:25:00","AMIL.OGLES.ARR","32.80","-0.72","0.00"],["2026-10-08T12:25:00","AMIL.P66T","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.PALMCOIL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.PEARLG2","32.04","-1.48","0.00"],["2026-10-08T12:25:00","AMIL.PEIC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.PEIH","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.PIKESLR","31.82","-1.70","0.00"],["2026-10-08T12:25:00","AMIL.PLSKI_AUX","31.83","-1.69","0.00"],["2026-10-08T12:25:00","AMIL.PLSKI_SF","31.83","-1.69","0.00"],["2026-10-08T12:25:00","AMIL.PLST","31.64","-1.88","0.00"],["2026-10-08T12:25:00","AMIL.PPI","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.PRAIRIE1","31.33","-2.19","0.00"],["2026-10-08T12:25:00","AMIL.PRAIRIECK","31.08","-2.44","0.00"],["2026-10-08T12:25:00","AMIL.PRSPWF","31.35","-2.17","0.00"],["2026-10-08T12:25:00","AMIL.PS1.NIMP","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PS2.NIMP","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSG1.IMEA","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSG1.IMPA","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSG1.LGEP","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSG1.MEUC","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSG1.SIPC","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSG2.IMEA","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSG2.IMPA","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSG2.LGEP","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSG2.MEUC","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSG2.SIPC","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSGC1.AMP","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSGC1.KMP","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSGC1.PPI","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSGC2.AMP","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSGC2.KMP","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PSGC2.PPI","32.40","-1.12","0.00"],["2026-10-08T12:25:00","AMIL.PTWF","31.32","-2.69","0.49"],["2026-10-08T12:25:00","AMIL.PUBPOWIL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.PWLFSLR","31.44","-2.08","0.00"],["2026-10-08T12:25:00","AMIL.RECC_FPLP","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.REI2CTGA","31.43","-2.09","0.00"],["2026-10-08T12:25:00","AMIL.REI2CTGB","31.43","-2.09","0.00"],["2026-10-08T12:25:00","AMIL.REI2CTGC","31.43","-2.09","0.00"],["2026-10-08T12:25:00","AMIL.REI2CTGD","31.43","-2.09","0.00"],["2026-10-08T12:25:00","AMIL.REI2CTGE","31.43","-2.09","0.00"],["2026-10-08T12:25:00","AMIL.REI2CTGF","31.43","-2.09","0.00"],["2026-10-08T12:25:00","AMIL.REI2CTGG","31.43","-2.09","0.00"],["2026-10-08T12:25:00","AMIL.REI2CTGH","31.43","-2.09","0.00"],["2026-10-08T12:25:00","AMIL.REN1","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.RES.CNE","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.RESE","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.RICHLAND","31.48","-2.04","0.00"],["2026-10-08T12:25:00","AMIL.RISING.H","31.39","-2.13","0.00"],["2026-10-08T12:25:00","AMIL.RISING.L","31.40","-2.12","0.00"],["2026-10-08T12:25:00","HMPL.HMPL_1.AZ","34.41","0.05","0.84"],["2026-10-08T12:25:00","HMPL.HMPLOAD","34.41","0.05","0.84"],["2026-10-08T12:25:00","HMPL.SOLAR","34.40","0.04","0.84"],["2026-10-08T12:25:00","HMPL.SOLARLOAD","34.40","0.04","0.84"],["2026-10-08T12:25:00","ILGEN1.AGG","31.38","-2.14","0.00"],["2026-10-08T12:25:00","ILGEN10.AGG","31.38","-2.14","0.00"],["2026-10-08T12:25:00","ILGEN2.AGG","31.38","-2.14","0.00"],["2026-10-08T12:25:00","ILGEN3.AGG","31.71","-1.48","-0.33"],["2026-10-08T12:25:00","ILGEN4.AGG","32.59","-0.93","0.00"],["2026-10-08T12:25:00","ILLINOIS.HUB","31.80","-1.72","0.00"],["2026-10-08T12:25:00","INDIANA.HUB","34.23","-0.10","0.81"],["2026-10-08T12:25:00","INDN","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","IPL.16EVCT7","32.78","-1.48","0.74"],["2026-10-08T12:25:00","IPL.16EVCT8","32.78","-1.48","0.74"],["2026-10-08T12:25:00","IPL.16EVST9","32.81","-1.45","0.74"],["2026-10-08T12:25:00","IPL.16GEOR11G","33.91","-0.34","0.73"],["2026-10-08T12:25:00","IPL.16GEOR22G","34.05","-0.20","0.73"],["2026-10-08T12:25:00","IPL.16GEOR33G","34.05","-0.20","0.73"],["2026-10-08T12:25:00","IPL.16GEOR44G","33.91","-0.34","0.73"],["2026-10-08T12:25:00","IPL.16PETE.AGG","33.02","-1.20","0.70"],["2026-10-08T12:25:00","IPL.16PETEE3","33.02","-1.20","0.70"],["2026-10-08T12:25:00","IPL.16PETEE4","33.08","-1.14","0.70"],["2026-10-08T12:25:00","IPL.16STOC4C4","34.04","-0.22","0.74"],["2026-10-08T12:25:00","IPL.16STOC5C5","34.04","-0.22","0.74"],["2026-10-08T12:25:00","IPL.16STOT.AGG","33.93","-0.33","0.74"],["2026-10-08T12:25:00","IPL.16STOU5O5","33.89","-0.37","0.74"],["2026-10-08T12:25:00","IPL.16STOU6O6","33.96","-0.30","0.74"],["2026-10-08T12:25:00","IPL.16STOU7O7","34.02","-0.24","0.74"],["2026-10-08T12:25:00","IPL.16STOUCC6","34.04","-0.22","0.74"],["2026-10-08T12:25:00","IPL.16STOUTR1","34.02","-0.24","0.74"],["2026-10-08T12:25:00","IPL.16SYST.AGG","33.34","-0.89","0.71"],["2026-10-08T12:25:00","IPL.AZ","34.07","-0.19","0.74"],["2026-10-08T12:25:00","IPL.CC.IPLEV01","32.79","-1.47","0.74"],["2026-10-08T12:25:00","IPL.HE","33.41","-0.84","0.73"],["2026-10-08T12:25:00","IPL.HEPM_1.AZ","33.41","-0.84","0.73"],["2026-10-08T12:25:00","IPL.IPL","34.07","-0.19","0.74"],["2026-10-08T12:25:00","IPL.PEC01","32.56","-1.66","0.70"],["2026-10-08T12:25:00","IPL.PIKECB01","33.08","-1.14","0.70"],["2026-10-08T12:25:00","IPL.STOU3.ARR","34.02","-0.24","0.74"],["2026-10-08T12:25:00","IPL.WVPA","34.07","-0.19","0.74"],["2026-10-08T12:25:00","IPL.WVPA.BNDOM","34.19","-0.06","0.73"],["2026-10-08T12:25:00","KACY","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","KCPL","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","LAFA.AZ","34.10","0.58","0.00"],["2026-10-08T12:25:00","LAFA.HARGIS1","34.23","0.71","0.00"],["2026-10-08T12:25:00","LAFA.HARGIS2","34.23","0.71","0.00"],["2026-10-08T12:25:00","LAFA.LABBE1","33.81","0.29","0.00"],["2026-10-08T12:25:00","LAFA.LABBE2","33.81","0.29","0.00"],["2026-10-08T12:25:00","LAFA.LAFA","34.10","0.58","0.00"],["2026-10-08T12:25:00","LAGN.DEMCO1.AZ","33.43","-0.09","0.00"],["2026-10-08T12:25:00","LAGN.LAGN_1.AZ","33.32","-0.19","-0.01"],["2026-10-08T12:25:00","LAGT.1803","33.32","-0.19","-0.01"],["2026-10-08T12:25:00","LAGT.1803CEG","33.32","-0.19","-0.01"],["2026-10-08T12:25:00","LAGT.CON","33.70","0.18","0.00"],["2026-10-08T12:25:00","LAGT.LOGC.ARR","32.10","-1.42","0.00"],["2026-10-08T12:25:00","LAGT.PCE","33.03","-0.49","0.00"],["2026-10-08T12:25:00","LEPA.AZ","33.87","0.37","-0.02"],["2026-10-08T12:25:00","LEPA.CPLAQ.ARR","33.86","0.34","0.00"],["2026-10-08T12:25:00","LEPA.HOUMA","33.93","0.41","0.00"],["2026-10-08T12:25:00","LEPA.HOUMA_G14","33.93","0.41","0.00"],["2026-10-08T12:25:00","LEPA.HOUMA_G15","33.93","0.41","0.00"],["2026-10-08T12:25:00","LEPA.HOUMA_G16","33.93","0.41","0.00"],["2026-10-08T12:25:00","LEPA.LEPA","33.65","0.36","-0.23"],["2026-10-08T12:25:00","LEPA.MGC_UNT01","33.92","0.40","0.00"],["2026-10-08T12:25:00","LEPA.MRCTY.ARR","33.93","0.41","0.00"],["2026-10-08T12:25:00","LEPA.MURRAY","32.34","-1.18","0.00"],["2026-10-08T12:25:00","LES","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","LGEE","34.07","-0.38","0.93"],["2026-10-08T12:25:00","LOUISIANA.HUB","33.42","-0.10","0.00"],["2026-10-08T12:25:00","MDU.AZ","33.86","0.34","0.00"],["2026-10-08T12:25:00","MDU.BADGERWND","34.12","0.60","0.00"],["2026-10-08T12:25:00","MDU.BDGRWF2OON","34.12","0.60","0.00"],["2026-10-08T12:25:00","MDU.BEPC","33.47","-0.05","0.00"],["2026-10-08T12:25:00","MDU.CEDARHLS","32.73","-0.79","0.00"],["2026-10-08T12:25:00","MDU.DIAMNDWILW","32.73","-0.79","0.00"],["2026-10-08T12:25:00","MDU.ELLNDL.MVP","34.41","0.89","0.00"],["2026-10-08T12:25:00","MDU.ELLNDL_LD","34.71","1.19","0.00"],["2026-10-08T12:25:00","MDU.ELLNDL_LD2","34.69","1.17","0.00"],["2026-10-08T12:25:00","MDU.FOXTL.WND","34.56","1.04","0.00"],["2026-10-08T12:25:00","MDU.GLENDC1","33.00","-0.52","0.00"],["2026-10-08T12:25:00","MDU.GLENDC2","33.00","-0.52","0.00"],["2026-10-08T12:25:00","MDU.GLENULST_6","33.16","-0.36","0.00"],["2026-10-08T12:25:00","MDU.GRE.ELBESS","33.91","0.39","0.00"],["2026-10-08T12:25:00","MDU.GRE.EMMLOG","33.91","0.39","0.00"],["2026-10-08T12:25:00","MDU.HESKET_3","33.09","-0.43","0.00"],["2026-10-08T12:25:00","MDU.HESKET_4","33.09","-0.43","0.00"],["2026-10-08T12:25:00","MDU.LEWIS2","32.96","-0.56","0.00"],["2026-10-08T12:25:00","MDU.MCTURB1","32.97","-0.55","0.00"],["2026-10-08T12:25:00","MDU.MDU","33.17","-0.35","0.00"],["2026-10-08T12:25:00","MDU.MERRICOURT","34.50","0.98","0.00"],["2026-10-08T12:25:00","MDU.MPC","32.60","-0.92","0.00"],["2026-10-08T12:25:00","MDU.NWPS","32.60","-0.92","0.00"],["2026-10-08T12:25:00","MDU.OTP","32.60","-0.92","0.00"],["2026-10-08T12:25:00","MDU.OTPW_1.AZ","32.60","-0.92","0.00"],["2026-10-08T12:25:00","MDU.TATANKA1","34.54","1.02","0.00"],["2026-10-08T12:25:00","MDU.TSWF1","32.79","-0.73","0.00"],["2026-10-08T12:25:00","MDU.WISHEKNW1","34.12","0.60","0.00"],["2026-10-08T12:25:00","EAI.PBENRGY_ST","30.04","-1.90","-1.58"],["2026-10-08T12:25:00","EAI.PLUM_1C","25.67","-1.08","-6.77"],["2026-10-08T12:25:00","EAI.PLUM_PPEA","25.67","-1.08","-6.77"],["2026-10-08T12:25:00","EAI.PLUM1_MEUC","25.67","-1.08","-6.77"],["2026-10-08T12:25:00","EAI.PLUM2_MEUC","25.67","-1.08","-6.77"],["2026-10-08T12:25:00","EAI.PLUMPT","25.67","-1.08","-6.77"],["2026-10-08T12:25:00","EAI.PMISTSOL","31.20","-2.32","0.00"],["2026-10-08T12:25:00","EAI.QUARTZ","11.30","-2.99","-19.23"],["2026-10-08T12:25:00","EAI.REDFDSOLAR","29.98","-2.00","-1.54"],["2026-10-08T12:25:00","EAI.REMMEL123","31.50","-0.69","-1.33"],["2026-10-08T12:25:00","EAI.RITCH3.ARR","31.42","-2.10","0.00"],["2026-10-08T12:25:00","EAI.SEARCY","23.84","-2.09","-7.59"],["2026-10-08T12:25:00","EAI.SHRDN1.ARR","30.26","-1.45","-1.81"],["2026-10-08T12:25:00","EAI.SHRDN2.ARR","30.26","-1.45","-1.81"],["2026-10-08T12:25:00","EAI.SHRDN3.ARR","30.26","-1.45","-1.81"],["2026-10-08T12:25:00","EAI.STUTTGART","29.35","-2.51","-1.66"],["2026-10-08T12:25:00","EAI.UPS1_CT1","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS1_CT2","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS1_ST","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS2_CT1","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS2_CT2","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS2_ST","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS3_CT1","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS3_CT2","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS3_ST","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS4_CT1","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS4_CT2","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.UPS4_ST","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.WBSOL","23.55","-3.32","-6.65"],["2026-10-08T12:25:00","EAI.WH_BLUFF1","30.16","-1.51","-1.85"],["2026-10-08T12:25:00","EAI.WH_BLUFF2","30.19","-1.48","-1.85"],["2026-10-08T12:25:00","EAI.WHBLF.ARR","30.10","-1.55","-1.87"],["2026-10-08T12:25:00","EAI.WMPSOL","0.00","-1.91","-31.61"],["2026-10-08T12:25:00","EAI.WMULD_1.AZ","-1.95","-1.35","-34.12"],["2026-10-08T12:25:00","EAI.WMULDLD","-1.95","-1.36","-34.11"],["2026-10-08T12:25:00","EAI.WODLN1.ARR","30.89","-0.80","-1.83"],["2026-10-08T12:25:00","EAI.WSTMMP.ARR","42.42","-0.99","9.89"],["2026-10-08T12:25:00","EAI.WTBLF5.ARR","30.19","-1.48","-1.85"],["2026-10-08T12:25:00","EDE","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","EDE.PLUM","25.67","-1.08","-6.77"],["2026-10-08T12:25:00","EES.ACAD2_CT1","33.59","0.07","0.00"],["2026-10-08T12:25:00","EES.ACAD2_CT2","33.59","0.07","0.00"],["2026-10-08T12:25:00","EES.ACAD2_ST","33.59","0.07","0.00"],["2026-10-08T12:25:00","EES.ACADA1.ARR","33.59","0.07","0.00"],["2026-10-08T12:25:00","EES.ACADA2.ARR","33.59","0.07","0.00"],["2026-10-08T12:25:00","EES.AIRLIN.ARR","33.34","-0.18","0.00"],["2026-10-08T12:25:00","EES.AIRLIQ_GEI","33.52","0.00","0.00"],["2026-10-08T12:25:00","EES.AMITESO","32.88","-0.64","0.00"],["2026-10-08T12:25:00","EES.AXIALL","33.23","-0.29","0.00"],["2026-10-08T12:25:00","EES.AXLPLQ","33.32","-0.20","0.00"],["2026-10-08T12:25:00","EES.BASFVFW","34.24","0.72","0.00"],["2026-10-08T12:25:00","EES.BASTAP.ARR","32.10","-1.42","0.00"],["2026-10-08T12:25:00","EES.BASTP1.ARR","32.10","-1.42","0.00"],["2026-10-08T12:25:00","EES.BASTR1.ARR","32.17","-1.35","0.00"],["2026-10-08T12:25:00","EES.BASTR2.ARR","32.17","-1.35","0.00"],["2026-10-08T12:25:00","EES.BC1_1","32.88","-0.64","0.00"],["2026-10-08T12:25:00","EES.BC1_2","32.88","-0.64","0.00"],["2026-10-08T12:25:00","EES.BC1_3","32.88","-0.64","0.00"],["2026-10-08T12:25:00","EES.BC1_4","32.88","-0.64","0.00"],["2026-10-08T12:25:00","EES.BC2_1","33.00","-0.52","0.00"],["2026-10-08T12:25:00","EES.BC2_2","33.00","-0.52","0.00"],["2026-10-08T12:25:00","EES.BC2_3","33.00","-0.52","0.00"],["2026-10-08T12:25:00","EES.BEEKMANSOL","31.93","-1.01","-0.58"],["2026-10-08T12:25:00","EES.BGTEL1.ARR","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.BRAZ_1.AZ","34.52","1.35","-0.35"],["2026-10-08T12:25:00","EES.BRAZLD","34.50","1.34","-0.36"],["2026-10-08T12:25:00","EES.BRTNY1.ARR","33.47","-0.05","0.00"],["2026-10-08T12:25:00","EES.BRTNY2.ARR","33.47","-0.05","0.00"],["2026-10-08T12:25:00","EES.BURAS.ARR","33.38","-0.14","0.00"],["2026-10-08T12:25:00","EES.BXTRW5.ARR","32.48","-1.04","0.00"],["2026-10-08T12:25:00","EES.BXTRWL.ARR","32.48","-1.04","0.00"],["2026-10-08T12:25:00","EES.BXWSN2.ARR","32.59","-0.93","0.00"],["2026-10-08T12:25:00","EES.BYCT1","33.75","0.23","0.00"],["2026-10-08T12:25:00","EES.BYCT2","33.75","0.23","0.00"],["2026-10-08T12:25:00","EES.BYCT3","33.75","0.23","0.00"],["2026-10-08T12:25:00","EES.BYCT4","33.75","0.23","0.00"],["2026-10-08T12:25:00","EES.BYGL","31.67","-1.85","0.00"],["2026-10-08T12:25:00","EES.CALCAS1_CT","33.57","0.05","0.00"],["2026-10-08T12:25:00","EES.CALCAS2_CT","33.57","0.05","0.00"],["2026-10-08T12:25:00","EES.CARV_A","33.23","-0.29","0.00"],["2026-10-08T12:25:00","EES.CARV_BC","33.23","-0.29","0.00"],["2026-10-08T12:25:00","EES.CC.ACAD2","33.59","0.07","0.00"],["2026-10-08T12:25:00","EES.CC.JWL_1","32.90","-0.62","0.00"],["2026-10-08T12:25:00","EES.CC.JWL_2","32.89","-0.63","0.00"],["2026-10-08T12:25:00","EES.CC.LKCHAR","32.86","-0.66","0.00"],["2026-10-08T12:25:00","EES.CC.MTCPS","33.50","-0.02","0.00"],["2026-10-08T12:25:00","EES.CC.NINEM6","33.02","-0.50","0.00"],["2026-10-08T12:25:00","EES.CC.NOPS","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.CC.OCAPS","34.01","0.49","0.00"],["2026-10-08T12:25:00","EES.CNWAY2.ARR","33.46","-0.06","0.00"],["2026-10-08T12:25:00","EES.COLY1.ARR","33.15","-0.37","0.00"],["2026-10-08T12:25:00","EES.CONC","34.21","0.69","0.00"],["2026-10-08T12:25:00","EES.CONCECO","34.21","0.69","0.00"],["2026-10-08T12:25:00","EES.CONCORDIA","33.70","0.18","0.00"],["2026-10-08T12:25:00","EES.CONCPK","34.21","0.69","0.00"],["2026-10-08T12:25:00","EES.CONCSUP","34.21","0.69","0.00"],["2026-10-08T12:25:00","MIUP.MIHM11","34.18","0.66","0.00"],["2026-10-08T12:25:00","MIUP.MIHM12","34.18","0.66","0.00"],["2026-10-08T12:25:00","MIUP.MIHM13","34.18","0.66","0.00"],["2026-10-08T12:25:00","MIUP.NEWQUINES","34.29","0.77","0.00"],["2026-10-08T12:25:00","MIUP.NWLB","35.77","2.25","0.00"],["2026-10-08T12:25:00","MIUP.PEAVYFALL","34.35","0.83","0.00"],["2026-10-08T12:25:00","MIUP.PRESQ.ARR","34.27","0.75","0.00"],["2026-10-08T12:25:00","MIUP.RBRTS.ARR","35.77","2.25","0.00"],["2026-10-08T12:25:00","MIUP.RNGD_SLR","34.05","0.53","0.00"],["2026-10-08T12:25:00","MIUP.TILDEN","34.74","1.22","0.00"],["2026-10-08T12:25:00","MIUP.TWINFALLS","34.21","0.69","0.00"],["2026-10-08T12:25:00","MIUP.UMERC","34.47","0.95","0.00"],["2026-10-08T12:25:00","MIUP.WEPM","34.97","1.45","0.00"],["2026-10-08T12:25:00","MIUP.WHITERAPD","34.19","0.67","0.00"],["2026-10-08T12:25:00","MIUP.WOLV","35.21","1.69","0.00"],["2026-10-08T12:25:00","MIUP.WPPI","34.44","0.92","0.00"],["2026-10-08T12:25:00","MIUP.WPSE","34.47","0.95","0.00"],["2026-10-08T12:25:00","MOGEN1.AGG","31.63","-1.17","-0.72"],["2026-10-08T12:25:00","MOGEN2.AGG","32.21","-0.62","-0.69"],["2026-10-08T12:25:00","MP.AEPE14","34.58","1.06","0.00"],["2026-10-08T12:25:00","MP.AEPE20","34.58","1.06","0.00"],["2026-10-08T12:25:00","MP.AEPE50","34.58","1.06","0.00"],["2026-10-08T12:25:00","MP.AZ","33.00","-0.52","0.00"],["2026-10-08T12:25:00","MP.BISON1","32.40","-1.12","0.00"],["2026-10-08T12:25:00","MP.BISON5","32.40","-1.12","0.00"],["2026-10-08T12:25:00","MP.BLNCHR123","35.11","1.59","0.00"],["2026-10-08T12:25:00","MP.BOS233","30.88","-2.64","0.00"],["2026-10-08T12:25:00","MP.DLPLOAD","34.39","0.87","0.00"],["2026-10-08T12:25:00","MP.DR.JFK","34.58","1.06","0.00"],["2026-10-08T12:25:00","MP.FONDLA1","33.60","0.08","0.00"],["2026-10-08T12:25:00","MP.G_ULLIN.WND","32.40","-1.12","0.00"],["2026-10-08T12:25:00","MP.HIBBAR3","33.53","0.01","0.00"],["2026-10-08T12:25:00","MP.HIBBAR4","33.55","0.03","0.00"],["2026-10-08T12:25:00","MP.HPUGEN356","31.80","-1.72","0.00"],["2026-10-08T12:25:00","MP.HPULOAD","31.80","-1.72","0.00"],["2026-10-08T12:25:00","MP.HVDCE","33.34","-0.18","0.00"],["2026-10-08T12:25:00","MP.HVDCW","32.40","-1.12","0.00"],["2026-10-08T12:25:00","MP.LASKIN1","32.29","-1.23","0.00"],["2026-10-08T12:25:00","MP.LASKIN2","32.21","-1.31","0.00"],["2026-10-08T12:25:00","MP.MP","32.92","-0.60","0.00"],["2026-10-08T12:25:00","MP.MP_BOS4","30.86","-2.66","0.00"],["2026-10-08T12:25:00","MP.MPM_1.AZ","31.80","-1.72","0.00"],["2026-10-08T12:25:00","MP.MPM_2.AZ","31.80","-1.72","0.00"],["2026-10-08T12:25:00","MP.MRES","34.96","1.44","0.00"],["2026-10-08T12:25:00","MP.OLIVER12","32.40","-1.12","0.00"],["2026-10-08T12:25:00","MP.TACHB1","34.42","0.90","0.00"],["2026-10-08T12:25:00","MP.TACHB2","34.42","0.90","0.00"],["2026-10-08T12:25:00","MP.TACRIDGE1","31.82","-1.70","0.00"],["2026-10-08T12:25:00","MP.THOMSON","33.60","0.08","0.00"],["2026-10-08T12:25:00","MP.WPPI_BOS4","30.86","-2.66","0.00"],["2026-10-08T12:25:00","MPS","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","MPS.CROSSROAD1","32.48","-1.92","0.88"],["2026-10-08T12:25:00","MPS.CROSSROAD2","32.48","-1.92","0.88"],["2026-10-08T12:25:00","MPS.CROSSROAD3","32.48","-1.92","0.88"],["2026-10-08T12:25:00","MPS.CROSSROAD4","32.48","-1.92","0.88"],["2026-10-08T12:25:00","MPW.AZ","32.73","-0.79","0.00"],["2026-10-08T12:25:00","MPW.MPW","32.73","-0.79","0.00"],["2026-10-08T12:25:00","MPW.UNIT_7","32.73","-0.79","0.00"],["2026-10-08T12:25:00","MPW.UNIT_8","32.73","-0.79","0.00"],["2026-10-08T12:25:00","MPW.UNIT_9","32.63","-0.89","0.00"],["2026-10-08T12:25:00","MS.HUB","33.50","-0.61","0.59"],["2026-10-08T12:25:00","NIPS.AM","36.11","-0.48","3.07"],["2026-10-08T12:25:00","NIPS.AZ","36.12","-0.48","3.08"],["2026-10-08T12:25:00","NIPS.BAILY.ARR","33.61","-0.49","0.58"],["2026-10-08T12:25:00","NIPS.BCWF.SIG","32.06","-2.06","0.60"],["2026-10-08T12:25:00","NIPS.BENTONCO","32.06","-2.06","0.60"],["2026-10-08T12:25:00","NIPS.BP","36.11","-0.48","3.07"],["2026-10-08T12:25:00","NIPS.BURROAK.H","33.26","-0.94","0.68"],["2026-10-08T12:25:00","NIPS.BURROAK.L","33.27","-0.92","0.67"],["2026-10-08T12:25:00","NIPS.CARGILL","36.11","-0.48","3.07"],["2026-10-08T12:25:00","NIPS.CARPNTRWF","32.99","-1.21","0.68"],["2026-10-08T12:25:00","NIPS.CAVALRYBS","33.04","-1.16","0.68"],["2026-10-08T12:25:00","NIPS.CAVALRYSF","33.04","-1.16","0.68"],["2026-10-08T12:25:00","NIPS.CC.WHITN","33.31","-0.73","0.52"],["2026-10-08T12:25:00","NIPS.DUNNBR1SF","32.23","-1.90","0.61"],["2026-10-08T12:25:00","NIPS.DUNNBR2BS","32.86","-1.29","0.63"],["2026-10-08T12:25:00","NIPS.DUNNBR2SF","32.86","-1.29","0.63"],["2026-10-08T12:25:00","NIPS.ERC_TEST","36.11","-0.48","3.07"],["2026-10-08T12:25:00","NIPS.EWNMAC.NU","33.20","-0.99","0.67"],["2026-10-08T12:25:00","NIPS.HWND1.IPL","32.24","-1.91","0.63"],["2026-10-08T12:25:00","NIPS.IMPA","34.62","0.30","0.80"],["2026-10-08T12:25:00","NIPS.IMPA_1.AZ","34.80","0.45","0.83"],["2026-10-08T12:25:00","NIPS.INCRMLSP","32.99","-1.21","0.68"],["2026-10-08T12:25:00","NIPS.INCROSWF","32.96","-1.24","0.68"],["2026-10-08T12:25:00","NIPS.INCROSWF2","33.00","-1.20","0.68"],["2026-10-08T12:25:00","NIPS.JASPERCO","30.04","-4.10","0.62"],["2026-10-08T12:25:00","NIPS.LAKES","31.49","-2.70","0.67"],["2026-10-08T12:25:00","NIPS.MAIZEMSV","33.80","-0.34","0.62"],["2026-10-08T12:25:00","NIPS.MCHCP.ARR","33.82","-0.31","0.61"],["2026-10-08T12:25:00","NIPS.MICHCP12","33.47","-0.64","0.59"],["2026-10-08T12:25:00","NIPS.MITCH.ARR","33.52","-0.53","0.53"],["2026-10-08T12:25:00","NIPS.MNTIC2.NU","32.82","-1.37","0.67"],["2026-10-08T12:25:00","NIPS.MUNSTR.LN","33.13","-0.92","0.53"],["2026-10-08T12:25:00","NIPS.NIPS","36.11","-0.48","3.07"],["2026-10-08T12:25:00","NIPS.NLMK","36.11","-0.48","3.07"],["2026-10-08T12:25:00","NIPS.NORWAPNOR","32.91","-1.27","0.66"],["2026-10-08T12:25:00","NIPS.OAKDAPOAK","32.95","-1.23","0.66"],["2026-10-08T12:25:00","ALTW.CRSTN.ESR","32.67","-0.39","-0.46"],["2026-10-08T12:25:00","ALTW.CRSTNSOL","32.67","-0.39","-0.46"],["2026-10-08T12:25:00","ALTW.CRYLAKE1","35.06","1.54","0.00"],["2026-10-08T12:25:00","ALTW.CRYLAKE2","35.06","1.54","0.00"],["2026-10-08T12:25:00","ALTW.CRYSTAL3","35.06","1.54","0.00"],["2026-10-08T12:25:00","ALTW.DAEC.ARR","34.39","0.87","0.00"],["2026-10-08T12:25:00","ALTW.DASOLAR1","34.39","0.87","0.00"],["2026-10-08T12:25:00","ALTW.DASOLAR2","34.39","0.87","0.00"],["2026-10-08T12:25:00","ALTW.DR.ALPSLD","35.74","2.22","0.00"],["2026-10-08T12:25:00","ALTW.DR.ALTW","36.13","2.61","0.00"],["2026-10-08T12:25:00","ALTW.DR.ARSPLD","34.04","0.98","-0.46"],["2026-10-08T12:25:00","ALTW.DR.AURLD","32.97","-0.55","0.00"],["2026-10-08T12:25:00","ALTW.DR.BSLF","32.87","-0.65","0.00"],["2026-10-08T12:25:00","ALTW.DR.COMPLD","34.47","0.95","0.00"],["2026-10-08T12:25:00","ALTW.DR.FERGLD","32.83","-0.69","0.00"],["2026-10-08T12:25:00","ALTW.DR.MDTNLD","33.48","-0.04","0.00"],["2026-10-08T12:25:00","ALTW.DR.NORLD","32.78","-0.74","0.00"],["2026-10-08T12:25:00","ALTW.DR.SIMPLD","35.74","2.22","0.00"],["2026-10-08T12:25:00","ALTW.DRUN.ESR1","34.74","1.22","0.00"],["2026-10-08T12:25:00","ALTW.ELKWIND","34.55","1.03","0.00"],["2026-10-08T12:25:00","ALTW.EMERY_1","34.83","1.31","0.00"],["2026-10-08T12:25:00","ALTW.EMERY_2","34.83","1.31","0.00"],["2026-10-08T12:25:00","ALTW.EMERY31","34.83","1.31","0.00"],["2026-10-08T12:25:00","ALTW.EMERY32","34.83","1.31","0.00"],["2026-10-08T12:25:00","ALTW.ENDV","35.07","1.55","0.00"],["2026-10-08T12:25:00","ALTW.ENGLFARMS","33.79","0.27","0.00"],["2026-10-08T12:25:00","ALTW.FAIR_DSL","35.28","1.76","0.00"],["2026-10-08T12:25:00","ALTW.FAIR_SIG","35.28","1.76","0.00"],["2026-10-08T12:25:00","ALTW.FAIR1.ARR","32.71","-0.81","0.00"],["2026-10-08T12:25:00","ALTW.FAIR2.ARR","32.71","-0.81","0.00"],["2026-10-08T12:25:00","ALTW.FAIRMONT1","35.19","1.67","0.00"],["2026-10-08T12:25:00","ALTW.FCLDFCL1","36.26","2.74","0.00"],["2026-10-08T12:25:00","ALTW.FRBRN.WND","35.01","1.49","0.00"],["2026-10-08T12:25:00","ALTW.FRNKLNCO","34.57","1.05","0.00"],["2026-10-08T12:25:00","ALTW.FXLK3.ARR","34.70","1.18","0.00"],["2026-10-08T12:25:00","ALTW.GOLDENPLN","34.55","1.03","0.00"],["2026-10-08T12:25:00","ALTW.GOLDP.ESR","34.55","1.03","0.00"],["2026-10-08T12:25:00","ALTW.GPFWIND","34.64","1.12","0.00"],["2026-10-08T12:25:00","ALTW.GRCT.ARR","34.17","0.65","0.00"],["2026-10-08T12:25:00","ALTW.HAHN.ARR","34.66","1.14","0.00"],["2026-10-08T12:25:00","ALTW.HANCOC1","35.33","1.81","0.00"],["2026-10-08T12:25:00","ALTW.HAWKEYE1","34.84","1.32","0.00"],["2026-10-08T12:25:00","ALTW.HCPD.STHP","34.96","1.44","0.00"],["2026-10-08T12:25:00","ALTW.HCPD.TRU","35.23","1.71","0.00"],["2026-10-08T12:25:00","ALTW.HDIVWIND","33.97","0.45","0.00"],["2026-10-08T12:25:00","ALTW.HKCRK.MVP","33.41","-0.11","0.00"],["2026-10-08T12:25:00","ALTW.HZLT3.MVP","34.17","0.65","0.00"],["2026-10-08T12:25:00","ALTW.INDEPWIND","34.38","0.86","0.00"],["2026-10-08T12:25:00","ALTW.ISTT.ARR","33.97","0.45","0.00"],["2026-10-08T12:25:00","ALTW.JOULGSCIP","32.01","-1.51","0.00"],["2026-10-08T12:25:00","ALTW.JOULGSIPL","32.01","-1.51","0.00"],["2026-10-08T12:25:00","ALTW.JOUNEAL3","33.67","0.15","0.00"],["2026-10-08T12:25:00","ALTW.JOUNEALS4","33.64","0.12","0.00"],["2026-10-08T12:25:00","ALTW.KOSSUTH","34.43","0.91","0.00"],["2026-10-08T12:25:00","ALTW.KOSSUTH2","34.43","0.91","0.00"],["2026-10-08T12:25:00","ALTW.LAN.ESR1","34.92","1.40","0.00"],["2026-10-08T12:25:00","ALTW.LANS3.ARR","34.92","1.40","0.00"],["2026-10-08T12:25:00","ALTW.LANSIN4","34.92","1.40","0.00"],["2026-10-08T12:25:00","ALTW.LD01","34.78","1.26","0.00"],["2026-10-08T12:25:00","ALTW.LD02","34.78","1.26","0.00"],["2026-10-08T12:25:00","ALTW.LEDYARD","34.54","1.02","0.00"],["2026-10-08T12:25:00","ALTW.LEDYD.MVP","34.54","1.02","0.00"],["2026-10-08T12:25:00","ALTW.LIMEC1","35.18","1.66","0.00"],["2026-10-08T12:25:00","ALTW.LIMEC2","35.18","1.66","0.00"],["2026-10-08T12:25:00","ALTW.LKFLD.IPL","34.50","0.98","0.00"],["2026-10-08T12:25:00","ALTW.LOSTLAKES","35.17","1.65","0.00"],["2026-10-08T12:25:00","ALTW.LOUIS.SLR","34.91","1.39","0.00"],["2026-10-08T12:25:00","ALTW.MECB","33.72","0.42","-0.22"],["2026-10-08T12:25:00","ALTW.MECB_1.AZ","33.72","0.42","-0.22"],["2026-10-08T12:25:00","ALTW.MGS_CT1","32.61","-0.91","0.00"],["2026-10-08T12:25:00","ALTW.MGS_CT2","32.62","-0.90","0.00"],["2026-10-08T12:25:00","ALTW.MGS_ST3.1","32.71","-0.81","0.00"],["2026-10-08T12:25:00","ALTW.MGS_ST3.2","32.71","-0.81","0.00"],["2026-10-08T12:25:00","ALTW.MMPA.OGWF","34.15","0.63","0.00"],["2026-10-08T12:25:00","ALTW.MONTA.ARR","35.14","1.62","0.00"],["2026-10-08T12:25:00","ALTW.MOWERCO","34.91","1.39","0.00"],["2026-10-08T12:25:00","ALTW.MQOKT.ARR","33.73","0.21","0.00"],["2026-10-08T12:25:00","ALTW.MRES","35.20","1.68","0.00"],["2026-10-08T12:25:00","ALTW.MRES_1.AZ","35.13","1.61","0.00"],["2026-10-08T12:25:00","ALTW.MTOWNCT1","32.83","-0.69","0.00"],["2026-10-08T12:25:00","ALTW.MTOWNCT2","32.83","-0.69","0.00"],["2026-10-08T12:25:00","ALTW.MTOWNCT3","32.83","-0.69","0.00"],["2026-10-08T12:25:00","ALTW.NSP","35.01","1.49","0.00"],["2026-10-08T12:25:00","ALTW.NSPP_1.AZ","35.01","1.49","0.00"],["2026-10-08T12:25:00","ALTW.ODINWF","35.52","2.00","0.00"],["2026-10-08T12:25:00","ALTW.OTTMW.MVP","33.38","-0.14","0.00"],["2026-10-08T12:25:00","ALTW.OTTUMW1","33.53","0.01","0.00"],["2026-10-08T12:25:00","ALTW.PIONPRAR2","34.21","0.69","0.00"],["2026-10-08T12:25:00","ALTW.PIOPRAIR1","34.21","0.69","0.00"],["2026-10-08T12:25:00","ALTW.PRARC1","34.50","0.98","0.00"],["2026-10-08T12:25:00","ALTW.PRARC3","34.50","0.98","0.00"],["2026-10-08T12:25:00","ALTW.PRARC4","34.50","0.98","0.00"],["2026-10-08T12:25:00","ALTW.PRESCOTT","33.61","0.55","-0.46"],["2026-10-08T12:25:00","ALTW.RCCS.ARR","34.71","1.19","0.00"],["2026-10-08T12:25:00","ALTW.RICHLAND","33.94","0.42","0.00"],["2026-10-08T12:25:00","ALTW.RIPPEY1","34.71","1.19","0.00"],["2026-10-08T12:25:00","DECO.BRP121","29.71","-0.33","-3.48"],["2026-10-08T12:25:00","DECO.BRP122","29.71","-0.33","-3.48"],["2026-10-08T12:25:00","DECO.BRP13","29.71","-0.33","-3.48"],["2026-10-08T12:25:00","DECO.BSEDTE1","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DECO.BWEC.11","29.69","-0.34","-3.49"],["2026-10-08T12:25:00","DECO.BWEC.12","29.69","-0.34","-3.49"],["2026-10-08T12:25:00","DECO.BWECSTG1","29.69","-0.34","-3.49"],["2026-10-08T12:25:00","DECO.CC.BWEC","29.69","-0.34","-3.49"],["2026-10-08T12:25:00","DECO.CC.DIG2","29.56","-0.21","-3.75"],["2026-10-08T12:25:00","DECO.CC.DIG3","29.59","-0.18","-3.75"],["2026-10-08T12:25:00","DECO.CENOAKS","29.28","-0.73","-3.51"],["2026-10-08T12:25:00","DECO.CMS_AK","29.66","-0.11","-3.75"],["2026-10-08T12:25:00","DECO.CMS_THMB","31.15","1.15","-3.52"],["2026-10-08T12:25:00","DECO.CMSM_1.AZ","29.70","-0.07","-3.75"],["2026-10-08T12:25:00","DECO.CMSMROA","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DECO.COFAXP11","30.93","1.82","-4.41"],["2026-10-08T12:25:00","DECO.CROS","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DECO.CWEP","29.10","-0.92","-3.50"],["2026-10-08T12:25:00","DECO.DAYTN.ARR","29.68","0.33","-4.17"],["2026-10-08T12:25:00","DECO.DEAN111","29.84","-0.22","-3.46"],["2026-10-08T12:25:00","DECO.DEAN112","29.84","-0.22","-3.46"],["2026-10-08T12:25:00","DECO.DEAN121","29.84","-0.22","-3.46"],["2026-10-08T12:25:00","DECO.DEAN122","29.84","-0.22","-3.46"],["2026-10-08T12:25:00","DECO.DEERFLD","28.90","-1.10","-3.52"],["2026-10-08T12:25:00","DECO.DFWE2","28.98","-1.02","-3.52"],["2026-10-08T12:25:00","DECO.DIGG1","29.61","-0.16","-3.75"],["2026-10-08T12:25:00","DECO.DIGG2","29.53","-0.24","-3.75"],["2026-10-08T12:25:00","DECO.DIGG3","29.58","-0.19","-3.75"],["2026-10-08T12:25:00","DECO.DIGS2","29.62","-0.15","-3.75"],["2026-10-08T12:25:00","DECO.DIGS3","29.62","-0.15","-3.75"],["2026-10-08T12:25:00","DECO.DIGSINT","29.62","-0.15","-3.75"],["2026-10-08T12:25:00","DECO.DLRYP11","29.86","0.03","-3.69"],["2026-10-08T12:25:00","DECO.DLRYP12","29.86","0.03","-3.69"],["2026-10-08T12:25:00","DECO.DR.123NET","30.43","0.74","-3.83"],["2026-10-08T12:25:00","DECO.DR.DEMO","30.45","0.57","-3.64"],["2026-10-08T12:25:00","DECO.DR.GLW","29.90","0.19","-3.81"],["2026-10-08T12:25:00","DECO.DR.POET","30.06","0.06","-3.52"],["2026-10-08T12:25:00","DECO.DR.TRGT","30.14","0.45","-3.83"],["2026-10-08T12:25:00","DECO.E.TRENTON","29.73","0.08","-3.87"],["2026-10-08T12:25:00","DECO.EIPS","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DECO.ELIG","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DECO.ESSEX.ARR","30.34","0.47","-3.65"],["2026-10-08T12:25:00","DECO.EXGNHW2","28.75","-1.26","-3.51"],["2026-10-08T12:25:00","DECO.EXGNMW2","28.91","-1.09","-3.52"],["2026-10-08T12:25:00","DECO.FERMI2","29.27","-0.47","-3.78"],["2026-10-08T12:25:00","DECO.FESC","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DECO.FRISB.ARR","30.13","0.27","-3.66"],["2026-10-08T12:25:00","DECO.FRMP112","27.76","0.25","-6.01"],["2026-10-08T12:25:00","DECO.FRMP113","27.76","0.25","-6.01"],["2026-10-08T12:25:00","DECO.FRMP114","27.76","0.25","-6.01"],["2026-10-08T12:25:00","DECO.GRNWD.MVP","29.57","-0.40","-3.55"],["2026-10-08T12:25:00","DECO.GRNWD1","29.56","-0.41","-3.55"],["2026-10-08T12:25:00","DECO.GWDP111","29.57","-0.40","-3.55"],["2026-10-08T12:25:00","DECO.GWDP112","29.57","-0.40","-3.55"],["2026-10-08T12:25:00","DECO.GWDP12","29.57","-0.40","-3.55"],["2026-10-08T12:25:00","DECO.HNKP111","30.25","0.54","-3.81"],["2026-10-08T12:25:00","DECO.HNKP113","30.25","0.54","-3.81"],["2026-10-08T12:25:00","DECO.HNKP121","30.13","0.42","-3.81"],["2026-10-08T12:25:00","DECO.HNKP122","30.13","0.42","-3.81"],["2026-10-08T12:25:00","DECO.HRBRB.ARR","28.96","-1.04","-3.52"],["2026-10-08T12:25:00","DECO.HVSTW","28.80","-1.21","-3.51"],["2026-10-08T12:25:00","DECO.JUDD11","29.71","0.32","-4.13"],["2026-10-08T12:25:00","DECO.JUDD12","29.71","0.32","-4.13"],["2026-10-08T12:25:00","DECO.JUDD13","29.71","0.32","-4.13"],["2026-10-08T12:25:00","DECO.JUDD14","29.71","0.32","-4.13"],["2026-10-08T12:25:00","DECO.LAKEIRIS","29.32","-0.68","-3.52"],["2026-10-08T12:25:00","DECO.LBWL.WTSL","28.77","0.18","-4.93"],["2026-10-08T12:25:00","DECO.LOAD.CNE","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DECO.LUD1","31.19","-0.28","-2.05"],["2026-10-08T12:25:00","DECO.LUD2","31.19","-0.28","-2.05"],["2026-10-08T12:25:00","DECO.LUD3","31.19","-0.28","-2.05"],["2026-10-08T12:25:00","DECO.LUD4","31.19","-0.28","-2.05"],["2026-10-08T12:25:00","DECO.LUD5","31.24","-0.23","-2.05"],["2026-10-08T12:25:00","DECO.LUD6","31.24","-0.23","-2.05"],["2026-10-08T12:25:00","DECO.MCKINLEY1","30.80","0.80","-3.52"],["2026-10-08T12:25:00","DECO.MINDEN1","25.27","-4.73","-3.52"],["2026-10-08T12:25:00","DECO.MONROE1","30.41","-0.05","-3.06"],["2026-10-08T12:25:00","DECO.MONROE2","30.33","-0.13","-3.06"],["2026-10-08T12:25:00","DECO.MONROE3","28.90","-0.22","-4.40"],["2026-10-08T12:25:00","DECO.MONROE4","28.97","-0.15","-4.40"],["2026-10-08T12:25:00","DECO.MONRP11","30.41","-0.05","-3.06"],["2026-10-08T12:25:00","DECO.MPPA.DWTL","28.77","0.18","-4.93"],["2026-10-08T12:25:00","DECO.MSCPA","30.27","1.37","-4.62"],["2026-10-08T12:25:00","DECO.NEC","30.13","0.46","-3.85"],["2026-10-08T12:25:00","DECO.NEP112","30.24","0.31","-3.59"],["2026-10-08T12:25:00","DECO.NEP113","30.24","0.31","-3.59"],["2026-10-08T12:25:00","DECO.NEP114","30.24","0.31","-3.59"],["2026-10-08T12:25:00","DECO.NEP12","30.18","0.25","-3.59"],["2026-10-08T12:25:00","DECO.NEP131","30.18","0.25","-3.59"],["2026-10-08T12:25:00","DECO.NEP132","30.18","0.25","-3.59"],["2026-10-08T12:25:00","DECO.NESL1","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DECO.NOBEL","28.91","-1.09","-3.52"],["2026-10-08T12:25:00","DECO.OLIVRP11","30.96","0.96","-3.52"],["2026-10-08T12:25:00","DECO.PEGASUS","29.05","-0.98","-3.49"],["2026-10-08T12:25:00","DECO.PEGASUS2","29.05","-0.98","-3.49"],["2026-10-08T12:25:00","DECO.PHEASANT1","29.22","-0.79","-3.51"],["2026-10-08T12:25:00","EES.CONWAY.ARR","33.46","-0.06","0.00"],["2026-10-08T12:25:00","EES.CTEAU2.ARR","33.83","0.31","0.00"],["2026-10-08T12:25:00","EES.CTW_1","33.35","-0.17","0.00"],["2026-10-08T12:25:00","EES.CTW_2","33.35","-0.17","0.00"],["2026-10-08T12:25:00","EES.CTW_3","33.35","-0.17","0.00"],["2026-10-08T12:25:00","EES.CTW_4","33.35","-0.17","0.00"],["2026-10-08T12:25:00","EES.CYPRESS1CT","33.50","-0.02","0.00"],["2026-10-08T12:25:00","EES.CYPRESS2CT","33.50","-0.02","0.00"],["2026-10-08T12:25:00","EES.DBAYO1.ARR","33.22","-0.30","0.00"],["2026-10-08T12:25:00","EES.DEMCO","33.43","-0.09","0.00"],["2026-10-08T12:25:00","EES.DERSLD","32.76","-0.02","-0.74"],["2026-10-08T12:25:00","EES.DOWCHEM","33.25","-0.27","0.00"],["2026-10-08T12:25:00","EES.DOWCHEMECO","33.25","-0.27","0.00"],["2026-10-08T12:25:00","EES.DOWCHEMPK","33.25","-0.27","0.00"],["2026-10-08T12:25:00","EES.DOWCHEMSUP","33.25","-0.27","0.00"],["2026-10-08T12:25:00","EES.DR.ELLPT1","33.41","-0.11","0.00"],["2026-10-08T12:25:00","EES.DR.ENMP","33.41","-0.11","0.00"],["2026-10-08T12:25:00","EES.DR.OSG","34.38","0.93","-0.07"],["2026-10-08T12:25:00","EES.EGMP_1.AZ","33.61","0.09","0.00"],["2026-10-08T12:25:00","EES.EGMP_2.AZ","33.42","-0.10","0.00"],["2026-10-08T12:25:00","EES.ELILD","33.42","-0.09","-0.01"],["2026-10-08T12:25:00","EES.ELILD.RLA","33.42","-0.09","-0.01"],["2026-10-08T12:25:00","EES.ELMP_1.AZ","33.36","-0.14","-0.02"],["2026-10-08T12:25:00","EES.EMMP_1.AZ","34.18","-0.68","1.34"],["2026-10-08T12:25:00","EES.EMMP_2.AZ","33.66","-0.93","1.07"],["2026-10-08T12:25:00","EES.ENCO","33.28","-0.24","0.00"],["2026-10-08T12:25:00","EES.ENMP_1.AZ","33.43","-0.09","0.00"],["2026-10-08T12:25:00","EES.ESSO","33.29","-0.23","0.00"],["2026-10-08T12:25:00","EES.ETEC","34.70","1.18","0.00"],["2026-10-08T12:25:00","EES.ETEC_1.AZ","34.50","0.98","0.00"],["2026-10-08T12:25:00","EES.ETILD","34.53","1.04","-0.03"],["2026-10-08T12:25:00","EES.ETMP_1.AZ","34.53","1.04","-0.03"],["2026-10-08T12:25:00","EES.EXXOBMT","34.34","0.82","0.00"],["2026-10-08T12:25:00","EES.EXXON","33.29","-0.23","0.00"],["2026-10-08T12:25:00","EES.FLRNCE.ARR","33.89","-0.40","0.77"],["2026-10-08T12:25:00","EES.FORMOSA_BR","33.39","-0.13","0.00"],["2026-10-08T12:25:00","EES.FRONT_TX1","33.39","0.40","-0.53"],["2026-10-08T12:25:00","EES.FRONT_TX2","33.39","0.40","-0.53"],["2026-10-08T12:25:00","EES.FRONT_TX3","33.39","0.40","-0.53"],["2026-10-08T12:25:00","EES.FRSKR1.ARR","32.62","-0.90","0.00"],["2026-10-08T12:25:00","EES.GEISMAR","33.43","-0.09","0.00"],["2026-10-08T12:25:00","EES.GP_PORTHUD","33.12","-0.40","0.00"],["2026-10-08T12:25:00","EES.HNTSMN_PNO","34.54","1.02","0.00"],["2026-10-08T12:25:00","EES.HOUMA.ARR","33.92","0.40","0.00"],["2026-10-08T12:25:00","EES.HRTBRG.ARR","33.47","-0.05","0.00"],["2026-10-08T12:25:00","EES.INLND1.ARR","33.55","0.03","0.00"],["2026-10-08T12:25:00","EES.INLND2.ARR","33.55","0.03","0.00"],["2026-10-08T12:25:00","EES.IRISSOLAR","32.84","-1.15","0.47"],["2026-10-08T12:25:00","EES.JAXSNS.ARR","33.70","-0.53","0.71"],["2026-10-08T12:25:00","EES.JDEC","34.06","0.54","0.00"],["2026-10-08T12:25:00","EES.JDECCAMRON","33.59","0.07","0.00"],["2026-10-08T12:25:00","EES.JWL_CT1","32.92","-0.60","0.00"],["2026-10-08T12:25:00","EES.JWL_CT2","32.90","-0.62","0.00"],["2026-10-08T12:25:00","EES.JWL_ST1","32.88","-0.64","0.00"],["2026-10-08T12:25:00","EES.JWL_ST2","32.88","-0.64","0.00"],["2026-10-08T12:25:00","EES.KRBYVLE.AZ","34.81","1.29","0.00"],["2026-10-08T12:25:00","EES.L_CREEK1","33.67","0.15","0.00"],["2026-10-08T12:25:00","EES.L_CREEK2","33.54","0.02","0.00"],["2026-10-08T12:25:00","EES.L_GYPSY2","33.16","-0.36","0.00"],["2026-10-08T12:25:00","EES.L_GYPSY3","33.05","-0.47","0.00"],["2026-10-08T12:25:00","EES.LA3","33.01","-0.51","0.00"],["2026-10-08T12:25:00","EES.LFSF","31.92","-1.60","0.00"],["2026-10-08T12:25:00","EES.LIBERTY","33.90","0.38","0.00"],["2026-10-08T12:25:00","EES.LKCHAR_CT1","32.76","-0.76","0.00"],["2026-10-08T12:25:00","EES.LKCHAR_CT2","32.80","-0.72","0.00"],["2026-10-08T12:25:00","EES.LKCHAR_ST","32.94","-0.58","0.00"],["2026-10-08T12:25:00","EES.LONSTR1","33.59","0.07","0.00"],["2026-10-08T12:25:00","EES.MAGPOWG","33.13","-0.39","0.00"],["2026-10-08T12:25:00","EES.MCLWS1.ARR","33.77","0.25","0.00"],["2026-10-08T12:25:00","EES.MICHOD.ARR","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.MONDUSOLAR","32.17","-1.35","0.00"],["2026-10-08T12:25:00","EES.MORIL1.ARR","34.33","0.81","0.00"],["2026-10-08T12:25:00","EES.MORTN1.ARR","33.45","-0.99","0.92"],["2026-10-08T12:25:00","EES.MORTN2.ARR","33.45","-0.99","0.92"],["2026-10-08T12:25:00","EES.MOTIVA_GEN","34.61","1.09","0.00"],["2026-10-08T12:25:00","EES.MTCPSCT1","33.54","0.02","0.00"],["2026-10-08T12:25:00","EES.MTCPSCT2","33.54","0.02","0.00"],["2026-10-08T12:25:00","EES.MTCPSST1","33.46","-0.06","0.00"],["2026-10-08T12:25:00","EES.NELSO1.ARR","33.19","-0.33","0.00"],["2026-10-08T12:25:00","EES.NELSO2.ARR","33.19","-0.33","0.00"],["2026-10-08T12:25:00","EES.NELSON6","33.22","-0.30","0.00"],["2026-10-08T12:25:00","EES.NEWTON","34.41","0.89","0.00"],["2026-10-08T12:25:00","EES.NEWTON1.AZ","34.41","0.89","0.00"],["2026-10-08T12:25:00","EES.NINEM1.ARR","33.23","-0.29","0.00"],["2026-10-08T12:25:00","EES.NINEM6_CT1","32.96","-0.56","0.00"],["2026-10-08T12:25:00","EES.NINEM6_CT2","32.96","-0.56","0.00"],["2026-10-08T12:25:00","EES.NINEM6_ST","33.11","-0.41","0.00"],["2026-10-08T12:25:00","EES.NINEMILE4","33.20","-0.32","0.00"],["2026-10-08T12:25:00","EES.NINEMILE5","33.23","-0.29","0.00"],["2026-10-08T12:25:00","EES.NOPLD","33.43","-0.09","0.00"],["2026-10-08T12:25:00","EES.NOPS_1","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.NOPS_2","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.NOPS_3","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.NOPS_4","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.NOPS_5","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.NOPS_6","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.NOPS_7","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.NSIDE1.ARR","33.33","-0.88","0.69"],["2026-10-08T12:25:00","EES.NSIDE2.ARR","33.33","-0.88","0.69"],["2026-10-08T12:25:00","EES.OAK_RG_GEN","31.51","-2.01","0.00"],["2026-10-08T12:25:00","EES.OCAPS_1A","33.95","0.43","0.00"],["2026-10-08T12:25:00","EES.OCAPS_1B","34.24","0.72","0.00"],["2026-10-08T12:25:00","EES.OCAPS_1C","34.16","0.64","0.00"],["2026-10-08T12:25:00","EES.OUACH_1","31.84","-1.22","-0.46"],["2026-10-08T12:25:00","EES.OUACH_2","31.84","-1.22","-0.46"],["2026-10-08T12:25:00","EES.OUACH_3","31.84","-1.22","-0.46"],["2026-10-08T12:25:00","EES.OXBOW","32.74","-0.78","0.00"],["2026-10-08T12:25:00","EES.PANAM1.ARR","33.45","-0.07","0.00"],["2026-10-08T12:25:00","EES.PERVL1","32.32","-1.20","0.00"],["2026-10-08T12:25:00","EES.PERVL1.ARR","32.32","-1.20","0.00"],["2026-10-08T12:25:00","EES.PERVL2.ARR","32.32","-1.20","0.00"],["2026-10-08T12:25:00","EES.PERVL2_CT","32.32","-1.20","0.00"],["2026-10-08T12:25:00","EES.PINYWDS","33.32","0.27","-0.47"],["2026-10-08T12:25:00","EES.PLAHTC.ARR","33.30","-1.11","0.89"],["2026-10-08T12:25:00","EES.RBRSW2.ARR","33.37","-0.83","0.68"],["2026-10-08T12:25:00","EES.RBRSW5.ARR","33.22","-0.87","0.57"],["2026-10-08T12:25:00","EES.RCTHOMAS","33.97","0.45","0.00"],["2026-10-08T12:25:00","EES.REXBRW.ARR","33.30","-0.92","0.70"],["2026-10-08T12:25:00","EES.RICE1","33.71","0.19","0.00"],["2026-10-08T12:25:00","EES.RICHD1.ARR","33.59","0.07","0.00"],["2026-10-08T12:25:00","EES.RICHD2.ARR","33.59","0.07","0.00"],["2026-10-08T12:25:00","EES.RILLA.ARR","32.29","-1.23","0.00"],["2026-10-08T12:25:00","EES.RVRBEND1","32.79","-0.73","0.00"],["2026-10-08T12:25:00","EES.SABINE1","34.24","0.72","0.00"],["2026-10-08T12:25:00","EES.SABINE3","34.24","0.72","0.00"],["2026-10-08T12:25:00","EES.SABINE4","34.11","0.59","0.00"],["2026-10-08T12:25:00","EES.SABINE5","34.06","0.54","0.00"],["2026-10-08T12:25:00","EES.SAM_DAM_12","34.87","1.35","0.00"],["2026-10-08T12:25:00","EES.SAN_JC1_CT","33.82","0.30","0.00"],["2026-10-08T12:25:00","EES.SAN_JC2_CT","33.82","0.30","0.00"],["2026-10-08T12:25:00","EES.SHEC","34.46","0.94","0.00"],["2026-10-08T12:25:00","EES.SLEMCO","33.92","0.40","0.00"],["2026-10-08T12:25:00","EES.SLRD","32.67","-1.32","0.47"],["2026-10-08T12:25:00","EES.SPORT1.ARR","33.25","-0.27","0.00"],["2026-10-08T12:25:00","EES.SPORT2.ARR","33.25","-0.27","0.00"],["2026-10-08T12:25:00","EES.SRMPA","34.55","1.03","0.00"],["2026-10-08T12:25:00","EES.SRMPA_1.AZ","34.55","1.03","0.00"],["2026-10-08T12:25:00","EES.STERL7.ARR","31.74","-1.28","-0.50"],["2026-10-08T12:25:00","EES.STJAMES","33.90","0.38","0.00"],["2026-10-08T12:25:00","EES.STL115.ARR","31.74","-1.28","-0.50"],["2026-10-08T12:25:00","EES.STLN11.ARR","32.23","-1.29","0.00"],["2026-10-08T12:25:00","EES.STLNG1.ARR","32.23","-1.29","0.00"],["2026-10-08T12:25:00","EES.STLNG2.ARR","31.85","-1.21","-0.46"],["2026-10-08T12:25:00","EES.STLNG3.ARR","31.85","-1.21","-0.46"],["2026-10-08T12:25:00","EES.STLNG5.ARR","31.85","-1.21","-0.46"],["2026-10-08T12:25:00","EES.STRSOL","31.57","-1.45","-0.50"],["2026-10-08T12:25:00","EES.SWTZ1.ARR","32.26","-1.26","0.00"],["2026-10-08T12:25:00","EES.TAFTCOGEN","32.84","-0.68","0.00"],["2026-10-08T12:25:00","EES.TOL_BEND1","33.66","0.60","-0.46"],["2026-10-08T12:25:00","EES.TOL_BEND2","33.66","0.60","-0.46"],["2026-10-08T12:25:00","EES.UCB","32.86","-0.66","0.00"],["2026-10-08T12:25:00","EES.UCBECO","32.86","-0.66","0.00"],["2026-10-08T12:25:00","EES.UCBSUP","32.86","-0.66","0.00"],["2026-10-08T12:25:00","EES.UMBRIELSOL","33.27","-0.25","0.00"],["2026-10-08T12:25:00","EES.VIDALIA","32.34","-1.18","0.00"],["2026-10-08T12:25:00","EES.VIGNES.ARR","33.27","-0.25","0.00"],["2026-10-08T12:25:00","EES.WASHEC_CT1","33.46","-0.58","0.52"],["2026-10-08T12:25:00","EES.WASHEC_CT2","33.46","-0.58","0.52"],["2026-10-08T12:25:00","EES.WATRFD2","32.91","-0.61","0.00"],["2026-10-08T12:25:00","EES.WATRFD3","32.88","-0.64","0.00"],["2026-10-08T12:25:00","EES.WATRFD4_CT","32.91","-0.61","0.00"],["2026-10-08T12:25:00","EES.WLGLN2.ARR","33.30","-0.22","0.00"],["2026-10-08T12:25:00","EES.WLTGR1.ARR","32.23","-1.29","0.00"],["2026-10-08T12:25:00","EES.WLWGN1.ARR","33.32","-0.20","0.00"],["2026-10-08T12:25:00","EES.WLWGN3.ARR","33.32","-0.20","0.00"],["2026-10-08T12:25:00","EKPC","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","EMBA.AEPE17","33.01","-1.86","1.35"],["2026-10-08T12:25:00","EMBA.ATTALA1","33.83","-0.95","1.26"],["2026-10-08T12:25:00","EMBA.CC.CHCTW","33.92","-1.12","1.52"],["2026-10-08T12:25:00","EMBA.CC.HINDS1","33.27","-0.96","0.71"],["2026-10-08T12:25:00","EMBA.CHCTWCT1","33.90","-1.14","1.52"],["2026-10-08T12:25:00","EMBA.CHCTWCT2","33.91","-1.13","1.52"],["2026-10-08T12:25:00","EMBA.CHCTWCT3","33.91","-1.13","1.52"],["2026-10-08T12:25:00","EMBA.CHCTWST4","33.94","-1.10","1.52"],["2026-10-08T12:25:00","EMBA.DELTA_WND","32.21","-2.07","0.76"],["2026-10-08T12:25:00","EMBA.DR.EML20","33.81","-1.08","1.37"],["2026-10-08T12:25:00","EMBA.EMILD","34.19","-0.68","1.35"],["2026-10-08T12:25:00","EMBA.EMILD.RLA","34.34","-0.70","1.52"],["2026-10-08T12:25:00","EMBA.G_ANDRUS1","32.86","-1.31","0.65"],["2026-10-08T12:25:00","EMBA.G_GULF_A","32.27","-1.25","0.00"],["2026-10-08T12:25:00","EMBA.G_GULF_M","32.27","-1.25","0.00"],["2026-10-08T12:25:00","EMBA.G_GULF_N","32.27","-1.25","0.00"],["2026-10-08T12:25:00","EMBA.GREER170","33.20","-1.01","0.69"],["2026-10-08T12:25:00","EMBA.GREER30","33.20","-1.01","0.69"],["2026-10-08T12:25:00","EMBA.HINDS1_ST","33.27","-0.96","0.71"],["2026-10-08T12:25:00","EMBA.HINDS1CT1","33.27","-0.96","0.71"],["2026-10-08T12:25:00","EMBA.HINDS1CT2","33.27","-0.96","0.71"],["2026-10-08T12:25:00","EMBA.HINDS2","33.27","-0.96","0.71"],["2026-10-08T12:25:00","EMBA.HVGSOL","32.78","-1.77","1.03"],["2026-10-08T12:25:00","EMBA.MEAM","33.66","-0.93","1.07"],["2026-10-08T12:25:00","EMBA.PRVS","32.59","-1.88","0.95"],["2026-10-08T12:25:00","EMBA.RGDS","33.90","-0.52","0.90"],["2026-10-08T12:25:00","EMBA.SUNFLOWER","32.57","-2.07","1.12"],["2026-10-08T12:25:00","EMBA.WDFSOL","38.57","-1.33","6.38"],["2026-10-08T12:25:00","EMBA.WILDWDSO","31.24","-3.41","1.13"],["2026-10-08T12:25:00","EMBA.YAZOOCTY","34.16","-0.16","0.80"],["2026-10-08T12:25:00","FE","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","GIBSON1234.AGG","32.98","-1.20","0.66"],["2026-10-08T12:25:00","GLH.EEI7B1.ARR","32.42","-1.10","0.00"],["2026-10-08T12:25:00","GLH.EEI7B2.ARR","32.42","-1.10","0.00"],["2026-10-08T12:25:00","GLH.EEI7B3.ARR","32.42","-1.10","0.00"],["2026-10-08T12:25:00","GLH.JOPPA4.ARR","32.08","-1.44","0.00"],["2026-10-08T12:25:00","GLH.JOPPA5.ARR","32.08","-1.44","0.00"],["2026-10-08T12:25:00","GLH.JOPPA6.ARR","32.08","-1.44","0.00"],["2026-10-08T12:25:00","GLH.MEPI4.ARR","32.42","-1.10","0.00"],["2026-10-08T12:25:00","GLH.MEPI5.ARR","32.42","-1.10","0.00"],["2026-10-08T12:25:00","GRDA","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","GRE.AEPEDMU","33.69","0.17","0.00"],["2026-10-08T12:25:00","GRE.AEPEML","34.26","0.74","0.00"],["2026-10-08T12:25:00","GRE.ALTW","35.31","1.79","0.00"],["2026-10-08T12:25:00","GRE.ALTW.ENDVI","35.07","1.55","0.00"],["2026-10-08T12:25:00","GRE.ARWHDEGS","37.78","4.26","0.00"],["2026-10-08T12:25:00","GRE.AZ","34.33","0.81","0.00"],["2026-10-08T12:25:00","GRE.BEPCMP.CWT","34.78","1.26","0.00"],["2026-10-08T12:25:00","GRE.BEPM.CWT","35.17","1.65","0.00"],["2026-10-08T12:25:00","GRE.CAMBRCAMB","35.31","1.79","0.00"],["2026-10-08T12:25:00","GRE.CAMBRCAMB2","35.31","1.79","0.00"],["2026-10-08T12:25:00","GRE.CHRISFRWD","35.22","1.70","0.00"],["2026-10-08T12:25:00","GRE.ELKRI4","34.21","0.69","0.00"],["2026-10-08T12:25:00","GRE.ELMCR2_IBR","34.48","0.96","0.00"],["2026-10-08T12:25:00","GRE.ELMCRK","34.48","0.96","0.00"],["2026-10-08T12:25:00","GRE.GMARAGMAR","37.29","3.77","0.00"],["2026-10-08T12:25:00","GRE.GRE","34.73","1.21","0.00"],["2026-10-08T12:25:00","GRE.GRE.CXS","34.62","1.10","0.00"],["2026-10-08T12:25:00","GRE.HUC","34.70","1.18","0.00"],["2026-10-08T12:25:00","GRE.LITCH_QS","37.41","3.89","0.00"],["2026-10-08T12:25:00","GRE.LITCHF_1","37.41","3.89","0.00"],["2026-10-08T12:25:00","GRE.LKFLGR1","34.48","0.96","0.00"],["2026-10-08T12:25:00","GRE.LKFLGR2","34.48","0.96","0.00"],["2026-10-08T12:25:00","GRE.LKFLGR3","34.48","0.96","0.00"],["2026-10-08T12:25:00","GRE.LKFLGR4","34.48","0.96","0.00"],["2026-10-08T12:25:00","GRE.LKFLGR5","34.48","0.96","0.00"],["2026-10-08T12:25:00","GRE.LKFLGR6","34.48","0.96","0.00"],["2026-10-08T12:25:00","GRE.MAPLEMAPL","34.70","1.18","0.00"],["2026-10-08T12:25:00","GRE.MMPA","34.45","0.93","0.00"],["2026-10-08T12:25:00","GRE.MORA__2_5","35.73","2.21","0.00"],["2026-10-08T12:25:00","GRE.MORA__6","35.73","2.21","0.00"],["2026-10-08T12:25:00","GRE.MOWER2","34.91","1.39","0.00"],["2026-10-08T12:25:00","GRE.MP.GRE","33.96","0.44","0.00"],["2026-10-08T12:25:00","GRE.NBRNCG_QS","34.96","1.44","0.00"],["2026-10-08T12:25:00","GRE.NFW_1","33.15","-0.37","0.00"],["2026-10-08T12:25:00","GRE.NSP","35.59","2.07","0.00"],["2026-10-08T12:25:00","GRE.NSP.CXS","34.34","0.82","0.00"],["2026-10-08T12:25:00","GRE.NSP.GREC","34.48","0.96","0.00"],["2026-10-08T12:25:00","GRE.NSPP_1.AZ","33.58","0.06","0.00"],["2026-10-08T12:25:00","GRE.ORMATHR","34.98","1.46","0.00"],["2026-10-08T12:25:00","GRE.PRINC1","35.61","2.09","0.00"],["2026-10-08T12:25:00","GRE.PRINC2","35.61","2.09","0.00"],["2026-10-08T12:25:00","GRE.PVLYGR1","34.21","0.69","0.00"],["2026-10-08T12:25:00","GRE.PVLYGR2","34.21","0.69","0.00"],["2026-10-08T12:25:00","GRE.PVLYGR3","34.21","0.69","0.00"],["2026-10-08T12:25:00","GRE.REC","32.84","-0.68","0.00"],["2026-10-08T12:25:00","GRE.REC.CC1_AC","32.77","-0.75","0.00"],["2026-10-08T12:25:00","GRE.REC.CC1_DC","33.86","0.34","0.00"],["2026-10-08T12:25:00","GRE.REC.CC2_AC","32.77","-0.75","0.00"],["2026-10-08T12:25:00","GRE.REC.CC2_DC","33.86","0.34","0.00"],["2026-10-08T12:25:00","GRE.REC.DATA","32.78","-0.74","0.00"],["2026-10-08T12:25:00","GRE.REC.DCLOSS","32.77","-0.75","0.00"],["2026-10-08T12:25:00","GRE.ROCKLAKE","35.07","1.55","0.00"],["2026-10-08T12:25:00","GRE.SMP","36.01","2.49","0.00"],["2026-10-08T12:25:00","GRE.SMP.GRE","35.62","2.10","0.00"],["2026-10-08T12:25:00","GRE.STANT.ARR","32.72","-0.80","0.00"],["2026-10-08T12:25:00","GRE.STBON1","34.42","0.90","0.00"],["2026-10-08T12:25:00","GRE.TEA_1.AZ","35.74","2.22","0.00"],["2026-10-08T12:25:00","GRE.TRIMTTRIM","34.48","0.96","0.00"],["2026-10-08T12:25:00","GRE.WILM","34.93","1.41","0.00"],["2026-10-08T12:25:00","HE.07LCPGEN1","34.18","-0.15","0.81"],["2026-10-08T12:25:00","HE.07LCPGEN2","34.18","-0.15","0.81"],["2026-10-08T12:25:00","HE.07LCPGEN3","34.18","-0.15","0.81"],["2026-10-08T12:25:00","HE.07LCPGEN4","34.18","-0.15","0.81"],["2026-10-08T12:25:00","HE.07LCPGEN5","34.18","-0.15","0.81"],["2026-10-08T12:25:00","HE.07LCPGEN6","34.18","-0.15","0.81"],["2026-10-08T12:25:00","HE.CIN","34.13","-0.16","0.77"],["2026-10-08T12:25:00","HE.ESR.FLETCH","34.78","0.42","0.84"],["2026-10-08T12:25:00","HE.GIL01","31.88","-2.24","0.60"],["2026-10-08T12:25:00","HE.HE","34.22","-0.09","0.79"],["2026-10-08T12:25:00","HE.HEIRLOOMSLR","32.34","-1.91","0.73"],["2026-10-08T12:25:00","HE.MEROM_AUX","31.90","-2.22","0.60"],["2026-10-08T12:25:00","HE.MEROM_CH1","31.90","-2.22","0.60"],["2026-10-08T12:25:00","HE.MEROM_CH2","31.90","-2.22","0.60"],["2026-10-08T12:25:00","HE.MEROM1","31.88","-2.24","0.60"],["2026-10-08T12:25:00","HE.MEROM2","31.88","-2.24","0.60"],["2026-10-08T12:25:00","HE.OSPR_PT","31.97","-2.15","0.60"],["2026-10-08T12:25:00","HE.RATTS.ARR","32.90","-1.34","0.72"],["2026-10-08T12:25:00","HE.RATTS1SLR","32.34","-1.91","0.73"],["2026-10-08T12:25:00","HE.SIGW","35.77","1.42","0.83"],["2026-10-08T12:25:00","HE.WORTH1","32.34","-1.84","0.66"],["2026-10-08T12:25:00","HE.WORTH2","32.34","-1.84","0.66"],["2026-10-08T12:25:00","HE.WORTH3","32.34","-1.84","0.66"],["2026-10-08T12:25:00","HE.WORTH4","32.34","-1.84","0.66"],["2026-10-08T12:25:00","DECO.PINE_TREE","29.93","-0.10","-3.49"],["2026-10-08T12:25:00","DECO.PINNEBOG","29.14","-0.87","-3.51"],["2026-10-08T12:25:00","DECO.PLACDP12","29.89","0.17","-3.80"],["2026-10-08T12:25:00","DECO.PONTC.MVP","29.80","-0.01","-3.71"],["2026-10-08T12:25:00","DECO.PUTNMP11","31.55","1.56","-3.53"],["2026-10-08T12:25:00","DECO.RPSN3.MVP","29.29","-0.71","-3.52"],["2026-10-08T12:25:00","DECO.RPSON.MVP","29.23","-0.77","-3.52"],["2026-10-08T12:25:00","DECO.RRP11","29.86","0.15","-3.81"],["2026-10-08T12:25:00","DECO.S.CASTLE","30.24","0.31","-3.59"],["2026-10-08T12:25:00","DECO.SANDU.MVP","29.56","-0.42","-3.54"],["2026-10-08T12:25:00","DECO.SELC","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DECO.SESA","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DECO.SIGEL1","28.82","-1.18","-3.52"],["2026-10-08T12:25:00","DECO.SLOES11","29.76","0.11","-3.87"],["2026-10-08T12:25:00","DECO.STCLA.ARR","29.83","-0.23","-3.46"],["2026-10-08T12:25:00","DECO.STCLP11","29.95","-0.07","-3.50"],["2026-10-08T12:25:00","DECO.SUPP111","29.66","0.53","-4.39"],["2026-10-08T12:25:00","DECO.SUPP112","29.66","0.53","-4.39"],["2026-10-08T12:25:00","DECO.SUPP113","29.66","0.53","-4.39"],["2026-10-08T12:25:00","DECO.SUPP114","29.66","0.53","-4.39"],["2026-10-08T12:25:00","DECO.TRNCNL9","29.73","0.08","-3.87"],["2026-10-08T12:25:00","DECO.TURTLE1","28.82","-1.18","-3.52"],["2026-10-08T12:25:00","DECO.TURTLE2","28.82","-1.18","-3.52"],["2026-10-08T12:25:00","DECO.TUSCOLA2","29.53","-0.47","-3.52"],["2026-10-08T12:25:00","DECO.VOYAGER1","29.03","0.47","-4.96"],["2026-10-08T12:25:00","DECO.WILMTP11","30.76","0.76","-3.52"],["2026-10-08T12:25:00","DECO.WPSA","30.12","0.45","-3.85"],["2026-10-08T12:25:00","DEOK","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","DLCO","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","DMGEN1.AGG","31.89","-1.11","-0.52"],["2026-10-08T12:25:00","DMGEN2.AGG","31.89","-1.11","-0.52"],["2026-10-08T12:25:00","DMGEN4.AGG","31.89","-1.11","-0.52"],["2026-10-08T12:25:00","DPC.ABS","35.66","2.14","0.00"],["2026-10-08T12:25:00","DPC.AEPE9","35.34","1.82","0.00"],["2026-10-08T12:25:00","DPC.APPLRV.SLR","34.89","1.37","0.00"],["2026-10-08T12:25:00","DPC.AZ","35.40","1.88","0.00"],["2026-10-08T12:25:00","DPC.DPC","35.37","1.85","0.00"],["2026-10-08T12:25:00","DPC.EDNF","33.31","-0.21","0.00"],["2026-10-08T12:25:00","DPC.EKM1","34.97","1.45","0.00"],["2026-10-08T12:25:00","DPC.EKM2","34.97","1.45","0.00"],["2026-10-08T12:25:00","DPC.FILMOR.SLR","34.17","0.65","0.00"],["2026-10-08T12:25:00","DPC.FLAMBEAU","36.82","3.30","0.00"],["2026-10-08T12:25:00","DPC.GENOA3","34.76","1.24","0.00"],["2026-10-08T12:25:00","DPC.HRTL.SIMIN","36.25","2.73","0.00"],["2026-10-08T12:25:00","DPC.JPM","34.65","1.13","0.00"],["2026-10-08T12:25:00","DPC.LAKEMILLS","36.24","2.72","0.00"],["2026-10-08T12:25:00","DPC.MCNEILUS2","34.99","1.47","0.00"],["2026-10-08T12:25:00","DPC.NSPLOAD","37.30","3.78","0.00"],["2026-10-08T12:25:00","DPC.NSPP_1.AZ","37.35","3.83","0.00"],["2026-10-08T12:25:00","DPC.NWEC.AZ","35.15","1.63","0.00"],["2026-10-08T12:25:00","DPC.NWELOAD","35.15","1.63","0.00"],["2026-10-08T12:25:00","DPC.STNMAN.ARR","32.74","-0.78","0.00"],["2026-10-08T12:25:00","DPC.TIMBERLNTR","36.21","2.69","0.00"],["2026-10-08T12:25:00","DPC.WINNEBAGO","35.81","2.29","0.00"],["2026-10-08T12:25:00","DPL","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","DUK","34.44","-0.65","1.57"],["2026-10-08T12:25:00","EAI.AECC_1.AZ","27.95","-0.72","-4.85"],["2026-10-08T12:25:00","EAI.AECCHYDRO2","30.65","-1.72","-1.15"],["2026-10-08T12:25:00","EAI.AECCHYDRO9","29.67","-1.23","-2.62"],["2026-10-08T12:25:00","EAI.AECCLD","27.93","-0.71","-4.88"],["2026-10-08T12:25:00","EAI.AECCMCCLLN","31.73","-0.68","-1.11"],["2026-10-08T12:25:00","EAI.AECCMGVCT1","30.12","-1.59","-1.81"],["2026-10-08T12:25:00","EAI.AECCMGVCT2","30.12","-1.59","-1.81"],["2026-10-08T12:25:00","EAI.AECCMGVMST","30.12","-1.59","-1.81"],["2026-10-08T12:25:00","EAI.AECCOSWCT1","30.13","-1.43","-1.96"],["2026-10-08T12:25:00","EAI.AECCOSWCT2","30.13","-1.43","-1.96"],["2026-10-08T12:25:00","EAI.AECCOSWCT3","30.13","-1.43","-1.96"],["2026-10-08T12:25:00","EAI.AECCOSWCT4","30.13","-1.43","-1.96"],["2026-10-08T12:25:00","EAI.AECCOSWCT5","30.13","-1.43","-1.96"],["2026-10-08T12:25:00","EAI.AECCOSWCT6","30.13","-1.43","-1.96"],["2026-10-08T12:25:00","EAI.AECCOSWCT7","30.13","-1.43","-1.96"],["2026-10-08T12:25:00","EAI.AECCOSWST1","30.13","-1.43","-1.96"],["2026-10-08T12:25:00","EAI.AECCOSWST2","30.13","-1.43","-1.96"],["2026-10-08T12:25:00","EAI.AECCWCSOL","17.10","-3.35","-13.07"],["2026-10-08T12:25:00","EAI.ANO1","29.64","-1.74","-2.14"],["2026-10-08T12:25:00","EAI.ANO2","29.71","-1.67","-2.14"],["2026-10-08T12:25:00","EAI.ARSNC1.ARR","30.19","-1.57","-1.76"],["2026-10-08T12:25:00","EAI.BIGCYP120","4.29","-2.06","-27.17"],["2026-10-08T12:25:00","EAI.BIGCYP20","4.29","-2.06","-27.17"],["2026-10-08T12:25:00","EAI.BIGCYP40","4.29","-2.06","-27.17"],["2026-10-08T12:25:00","EAI.BLAKELY1","31.69","-0.32","-1.51"],["2026-10-08T12:25:00","EAI.BLAKELY2","31.69","-0.32","-1.51"],["2026-10-08T12:25:00","EAI.BUBALD","30.78","-0.85","-1.89"],["2026-10-08T12:25:00","EAI.CARPNTR_1","31.71","-0.45","-1.36"],["2026-10-08T12:25:00","EAI.CARPNTR_2","31.71","-0.45","-1.36"],["2026-10-08T12:25:00","EAI.CC.AECCMGV","30.12","-1.59","-1.81"],["2026-10-08T12:25:00","EAI.CC.AECCOSW","30.13","-1.43","-1.96"],["2026-10-08T12:25:00","EAI.CC.BLAKLY","31.69","-0.32","-1.51"],["2026-10-08T12:25:00","EAI.CC.DEGRAY","31.36","-0.77","-1.39"],["2026-10-08T12:25:00","EAI.CC.DELL","25.65","-1.10","-6.77"],["2026-10-08T12:25:00","EAI.CC.HT_SPR1","31.55","-0.77","-1.20"],["2026-10-08T12:25:00","EAI.CC.PBENRGY","30.02","-1.92","-1.58"],["2026-10-08T12:25:00","EAI.CC.UPS1","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.CC.UPS2","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.CC.UPS3","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","EAI.CC.UPS4","31.47","-1.08","-0.97"],["2026-10-08T12:25:00","OTP.MPC.LANGDN","33.07","-0.45","0.00"],["2026-10-08T12:25:00","OTP.MPC.OLVIII","32.61","-0.91","0.00"],["2026-10-08T12:25:00","OTP.MPC.OXBOW","34.43","0.91","0.00"],["2026-10-08T12:25:00","OTP.MPC.YNG2","32.19","-1.33","0.00"],["2026-10-08T12:25:00","OTP.MPWR","34.26","0.74","0.00"],["2026-10-08T12:25:00","OTP.MRES","35.83","2.31","0.00"],["2026-10-08T12:25:00","OTP.MRES.CVLR","33.21","-0.31","0.00"],["2026-10-08T12:25:00","OTP.MRES.HILS","35.30","1.78","0.00"],["2026-10-08T12:25:00","OTP.MRES.NTWD","33.61","0.09","0.00"],["2026-10-08T12:25:00","OTP.MRES_8.AZ","35.80","2.28","0.00"],["2026-10-08T12:25:00","OTP.MUAG","34.62","1.10","0.00"],["2026-10-08T12:25:00","OTP.NSP","34.25","0.73","0.00"],["2026-10-08T12:25:00","OTP.NSPP_1.AZ","34.25","0.73","0.00"],["2026-10-08T12:25:00","OTP.NSPX.ADA","34.52","1.00","0.00"],["2026-10-08T12:25:00","OTP.NWPS","33.60","0.08","0.00"],["2026-10-08T12:25:00","OTP.OTP","34.05","0.53","0.00"],["2026-10-08T12:25:00","OTP.OTPW_1.AZ","33.78","0.26","0.00"],["2026-10-08T12:25:00","OTP.OTPW_10.AZ","32.97","-0.55","0.00"],["2026-10-08T12:25:00","OTP.OTPW_11.AZ","34.86","1.34","0.00"],["2026-10-08T12:25:00","OTP.OTPW_12.AZ","33.65","0.13","0.00"],["2026-10-08T12:25:00","OTP.OTPW_14.AZ","34.50","0.98","0.00"],["2026-10-08T12:25:00","OTP.OTPW_2.AZ","34.16","0.64","0.00"],["2026-10-08T12:25:00","OTP.OTPW_8.AZ","35.33","1.81","0.00"],["2026-10-08T12:25:00","OTP.OTPW_9.AZ","33.38","-0.14","0.00"],["2026-10-08T12:25:00","OTP.RUGBY1_IBR","33.03","-0.49","0.00"],["2026-10-08T12:25:00","OTP.RUGBY1MRES","33.03","-0.49","0.00"],["2026-10-08T12:25:00","OTP.RUGBY1UMMP","33.03","-0.49","0.00"],["2026-10-08T12:25:00","OTP.RUGBY1UPLS","33.03","-0.49","0.00"],["2026-10-08T12:25:00","OTP.SLWAYO1","32.83","-0.69","0.00"],["2026-10-08T12:25:00","OTP.TATANKA","33.71","0.19","0.00"],["2026-10-08T12:25:00","OTP.TATANKARID","33.71","0.19","0.00"],["2026-10-08T12:25:00","PJMC","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","PSEG","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","PSI_GEN.AGG","32.91","-1.27","0.66"],["2026-10-08T12:25:00","SBMU","29.20","-1.27","-3.05"],["2026-10-08T12:25:00","SCEG","34.52","-0.69","1.69"],["2026-10-08T12:25:00","SECI","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","SIGE.10ABGTGT","33.89","-0.41","0.78"],["2026-10-08T12:25:00","SIGE.10CULGN2","33.74","-0.57","0.79"],["2026-10-08T12:25:00","SIGE.10CULGN3","33.79","-0.52","0.79"],["2026-10-08T12:25:00","SIGE.ABBROWUN4","33.89","-0.41","0.78"],["2026-10-08T12:25:00","SIGE.ABBROWUN5","33.89","-0.41","0.78"],["2026-10-08T12:25:00","SIGE.ABBROWUN6","33.89","-0.41","0.78"],["2026-10-08T12:25:00","SIGE.APGI","33.80","-0.51","0.79"],["2026-10-08T12:25:00","SIGE.AZ","34.29","-0.01","0.78"],["2026-10-08T12:25:00","SIGE.BGGTN.ARR","34.14","-0.16","0.78"],["2026-10-08T12:25:00","SIGE.CANL1.AMP","34.09","-0.35","0.92"],["2026-10-08T12:25:00","SIGE.CANL2.AMP","34.09","-0.35","0.92"],["2026-10-08T12:25:00","SIGE.CANL3.AMP","34.09","-0.35","0.92"],["2026-10-08T12:25:00","SIGE.CANN_MUNI","34.54","0.19","0.83"],["2026-10-08T12:25:00","SIGE.CIN","33.82","-0.45","0.75"],["2026-10-08T12:25:00","SIGE.DUFF","33.52","-0.78","0.78"],["2026-10-08T12:25:00","SIGE.FOWLR","32.94","-1.25","0.67"],["2026-10-08T12:25:00","SIGE.FPL_FERD","34.25","-0.08","0.81"],["2026-10-08T12:25:00","SIGE.HE","34.34","0.00","0.82"],["2026-10-08T12:25:00","SIGE.HEPM_1.AZ","34.34","0.00","0.82"],["2026-10-08T12:25:00","SIGE.IMPA","34.05","-0.26","0.79"],["2026-10-08T12:25:00","SIGE.POSYSLR1","32.58","-1.71","0.77"],["2026-10-08T12:25:00","SIGE.SIGW","34.15","-0.15","0.78"],["2026-10-08T12:25:00","SIGE.TROY_SOL","33.71","-0.60","0.79"],["2026-10-08T12:25:00","SIGE.WAR4ALCOA","33.80","-0.51","0.79"],["2026-10-08T12:25:00","SIGE.WAR4SIGE","33.80","-0.51","0.79"],["2026-10-08T12:25:00","SIGE.WAR5SIGE","33.80","-0.51","0.79"],["2026-10-08T12:25:00","SIGE.WAR6SIGE","33.80","-0.51","0.79"],["2026-10-08T12:25:00","SIPC.AZ","33.05","-0.47","0.00"],["2026-10-08T12:25:00","SIPC.BIGMUDDY","32.42","-1.10","0.00"],["2026-10-08T12:25:00","SIPC.MARI69","32.80","-0.72","0.00"],["2026-10-08T12:25:00","SIPC.MARIOGEN5","32.73","-0.79","0.00"],["2026-10-08T12:25:00","SIPC.MARIOGEN6","32.73","-0.79","0.00"],["2026-10-08T12:25:00","SIPC.SIPC","33.05","-0.47","0.00"],["2026-10-08T12:25:00","SME.AZ","34.11","-0.33","0.92"],["2026-10-08T12:25:00","SME.BATESV_1","33.43","-2.00","1.91"],["2026-10-08T12:25:00","SME.BATESV_2","33.43","-2.00","1.91"],["2026-10-08T12:25:00","SME.BATESV_3","33.43","-2.00","1.91"],["2026-10-08T12:25:00","SME.BENN.ARR","34.47","-0.07","1.02"],["2026-10-08T12:25:00","SME.BENN_R_U1","34.47","-0.07","1.02"],["2026-10-08T12:25:00","SME.BENN_R_U2","34.47","-0.07","1.02"],["2026-10-08T12:25:00","SME.CC.MOR_CC1","33.51","-0.97","0.96"],["2026-10-08T12:25:00","SME.CC.MOS_CC1","34.26","-0.27","1.01"],["2026-10-08T12:25:00","SME.CC.MOS_CC2","34.26","-0.27","1.01"],["2026-10-08T12:25:00","SME.DTEDGE","32.98","-1.71","1.17"],["2026-10-08T12:25:00","SME.GPTAYLRS","34.81","0.20","1.09"],["2026-10-08T12:25:00","SME.GRANDGULF","32.27","-1.25","0.00"],["2026-10-08T12:25:00","SME.LEAFRIVER","34.08","-0.47","1.03"],["2026-10-08T12:25:00","SME.MOR_CTG1","33.50","-0.98","0.96"],["2026-10-08T12:25:00","SME.MOR_STG1","33.52","-0.96","0.96"],["2026-10-08T12:25:00","SME.MORRO.ARR","33.52","-0.96","0.96"],["2026-10-08T12:25:00","SME.MOS_3","34.26","-0.27","1.01"],["2026-10-08T12:25:00","SME.MOS_4","34.26","-0.27","1.01"],["2026-10-08T12:25:00","SME.MOS_5","34.26","-0.27","1.01"],["2026-10-08T12:25:00","SME.MOS_CTG_1","34.26","-0.27","1.01"],["2026-10-08T12:25:00","SME.MOS_CTG_2","34.26","-0.27","1.01"],["2026-10-08T12:25:00","SME.MOS_STG_1","34.26","-0.27","1.01"],["2026-10-08T12:25:00","SME.MOS_STG_2","34.26","-0.27","1.01"],["2026-10-08T12:25:00","SME.MS_SOLAR3","33.53","-0.98","0.99"],["2026-10-08T12:25:00","SME.PALDNG.ARR","34.44","-0.24","1.16"],["2026-10-08T12:25:00","SME.PLUMPOINT","25.67","-1.08","-6.77"],["2026-10-08T12:25:00","AMIL.RIVRFRRYS","32.70","-1.41","0.59"],["2026-10-08T12:25:00","AMIL.RLGY01","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.RNGDRP","31.35","-2.17","0.00"],["2026-10-08T12:25:00","AMIL.RNGPSS","32.26","-1.26","0.00"],["2026-10-08T12:25:00","AMIL.RPGI_1.AZ","34.10","0.59","-0.01"],["2026-10-08T12:25:00","AMIL.RSPWIND","31.98","-1.54","0.00"],["2026-10-08T12:25:00","AMIL.RUBY","32.28","-1.24","0.00"],["2026-10-08T12:25:00","AMIL.RUSHMORE","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.SALTCREEK","31.47","-2.05","0.00"],["2026-10-08T12:25:00","AMIL.SBL_ASIBL","36.15","2.63","0.00"],["2026-10-08T12:25:00","AMIL.SDNY.MVP","31.38","-2.14","0.00"],["2026-10-08T12:25:00","AMIL.SELC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.SESRETAIL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.SFE_IL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.SIPC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.SIPC.BGRV","32.05","-1.47","0.00"],["2026-10-08T12:25:00","AMIL.SIPM_1.AZ","32.22","-1.11","-0.19"],["2026-10-08T12:25:00","AMIL.SMRT","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.SNAPDGSL","32.23","-1.29","0.00"],["2026-10-08T12:25:00","AMIL.SOY_2.AZ","32.12","-1.28","-0.12"],["2026-10-08T12:25:00","AMIL.SSWE","31.41","-2.11","0.00"],["2026-10-08T12:25:00","AMIL.STAR","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.STLNG.ARR","32.19","-0.82","-0.51"],["2026-10-08T12:25:00","AMIL.STWF","32.00","-2.11","0.59"],["2026-10-08T12:25:00","AMIL.SUGARCRK","31.62","-1.90","0.00"],["2026-10-08T12:25:00","AMIL.SWE_IL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.SWEC.ARR","32.27","-1.25","0.00"],["2026-10-08T12:25:00","AMIL.SWECC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.SWGRASS","31.35","-2.17","0.00"],["2026-10-08T12:25:00","AMIL.SZE","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.SZE_SCI","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.TBCRSTAT","33.39","-0.13","0.00"],["2026-10-08T12:25:00","AMIL.TBLUESSLR","32.36","-1.16","0.00"],["2026-10-08T12:25:00","AMIL.THNK","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.TILTU1","32.46","-1.62","0.56"],["2026-10-08T12:25:00","AMIL.TILTU2","32.46","-1.62","0.56"],["2026-10-08T12:25:00","AMIL.TILTU3","32.46","-1.62","0.56"],["2026-10-08T12:25:00","AMIL.TILTU4","32.46","-1.62","0.56"],["2026-10-08T12:25:00","AMIL.TLDNSLR","32.21","-1.31","0.00"],["2026-10-08T12:25:00","AMIL.TPM_123","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.TRA_ATRAE","33.84","0.32","0.00"],["2026-10-08T12:25:00","AMIL.TREX_IL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.USSTL.ARR","32.17","-0.80","-0.55"],["2026-10-08T12:25:00","AMIL.VEM","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.VIN_AVINT","34.25","0.73","0.00"],["2026-10-08T12:25:00","AMIL.VRD","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.W_BRCTIPT","33.70","0.18","0.00"],["2026-10-08T12:25:00","AMIL.WDRV.ARR","32.12","-0.92","-0.48"],["2026-10-08T12:25:00","AMIL.WISE.IWUS","31.51","-2.01","0.00"],["2026-10-08T12:25:00","AMIL.WLBRWEST","33.38","-0.14","0.00"],["2026-10-08T12:25:00","AMIL.WOLV","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.WPSE","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.WPSE.DM","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.WPSE.OLIN","32.17","-0.87","-0.48"],["2026-10-08T12:25:00","AMIL.WRSF","31.13","-2.39","0.00"],["2026-10-08T12:25:00","AMIL.WVPA","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.WVPA_2.AZ","32.15","-1.23","-0.14"],["2026-10-08T12:25:00","AMIL.WVPA_4.AZ","32.05","-1.44","-0.03"],["2026-10-08T12:25:00","AMIL.WWEC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.XLON","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.XOEN","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMMO.176803","31.97","-0.68","-0.87"],["2026-10-08T12:25:00","AMMO.179586","31.87","-0.91","-0.74"],["2026-10-08T12:25:00","AMMO.ADELITE","32.30","-0.44","-0.78"],["2026-10-08T12:25:00","AMMO.AEM.MO","32.11","-0.57","-0.84"],["2026-10-08T12:25:00","AMMO.ALTONA","30.59","-2.19","-0.74"],["2026-10-08T12:25:00","AMMO.AUDRN11","32.02","-0.94","-0.56"],["2026-10-08T12:25:00","AMMO.AUDRN22","32.02","-0.94","-0.56"],["2026-10-08T12:25:00","AMMO.AUDRN33","32.02","-0.94","-0.56"],["2026-10-08T12:25:00","AMMO.AUDRN44","32.02","-0.94","-0.56"],["2026-10-08T12:25:00","AMMO.AUDRN55","32.02","-0.94","-0.56"],["2026-10-08T12:25:00","AMMO.AUDRN66","32.02","-0.94","-0.56"],["2026-10-08T12:25:00","AMMO.AUDRN77","32.02","-0.94","-0.56"],["2026-10-08T12:25:00","AMMO.AUDRN88","32.02","-0.94","-0.56"],["2026-10-08T12:25:00","AMMO.BBS","31.70","-1.08","-0.74"],["2026-10-08T12:25:00","AMMO.BLUEJAY","30.21","-2.70","-0.61"],["2026-10-08T12:25:00","AMMO.BOWLGREEN","30.93","-2.07","-0.52"],["2026-10-08T12:25:00","AMMO.CALF_1.AZ","32.81","0.24","-0.95"],["2026-10-08T12:25:00","AMMO.CALI","32.11","-0.57","-0.84"],["2026-10-08T12:25:00","AMMO.CALLAWAY1","32.06","-0.67","-0.79"],["2026-10-08T12:25:00","AMMO.CC.KEOKUK","31.95","-1.57","0.00"],["2026-10-08T12:25:00","AMMO.CC.OSAGE","32.95","0.52","-1.09"],["2026-10-08T12:25:00","AMMO.CCG_1.AZ","32.29","-0.65","-0.58"],["2026-10-08T12:25:00","AMMO.CEC.AMRIZ","32.04","-0.62","-0.86"],["2026-10-08T12:25:00","AMMO.CENT","32.11","-0.57","-0.84"],["2026-10-08T12:25:00","AMMO.DBOBCATSO","30.75","-1.13","-1.64"],["2026-10-08T12:25:00","AMMO.DR.AMMO","32.32","-0.49","-0.71"],["2026-10-08T12:25:00","AMMO.DR.TRGT","32.11","-0.59","-0.82"],["2026-10-08T12:25:00","AMMO.ENVOY","29.96","-2.85","-0.71"],["2026-10-08T12:25:00","AMMO.ETL1","33.63","0.63","-0.52"],["2026-10-08T12:25:00","AMMO.FGRDCTG1","33.19","0.54","-0.87"],["2026-10-08T12:25:00","AMMO.GOOSEGEN1","31.35","-2.17","0.00"],["2026-10-08T12:25:00","AMMO.GOOSEGEN2","31.35","-2.17","0.00"],["2026-10-08T12:25:00","AMMO.GOOSEGEN3","31.35","-2.17","0.00"],["2026-10-08T12:25:00","AMMO.GOOSEGEN4","31.35","-2.17","0.00"],["2026-10-08T12:25:00","MEC.ADAIR_W1","33.83","0.76","-0.45"],["2026-10-08T12:25:00","MEC.ADAMS","33.19","0.17","-0.50"],["2026-10-08T12:25:00","MEC.ALTM_1.AZ","34.14","0.75","-0.13"],["2026-10-08T12:25:00","MEC.ALTW","34.22","0.77","-0.07"],["2026-10-08T12:25:00","MEC.AMES","34.97","1.45","0.00"],["2026-10-08T12:25:00","MEC.AMES_1.AZ","34.97","1.45","0.00"],["2026-10-08T12:25:00","MEC.AMES_UNIT8","34.94","1.42","0.00"],["2026-10-08T12:25:00","MEC.ARBHILL_S","34.11","0.59","0.00"],["2026-10-08T12:25:00","MEC.ARBORHL1","34.11","0.59","0.00"],["2026-10-08T12:25:00","MEC.ATLN","33.84","0.79","-0.47"],["2026-10-08T12:25:00","MEC.AZ","33.85","0.47","-0.14"],["2026-10-08T12:25:00","MEC.BEAVERCR","34.29","0.77","0.00"],["2026-10-08T12:25:00","MEC.BEPM.CPZD","35.15","1.63","0.00"],["2026-10-08T12:25:00","MEC.BEPM_1.AZ","34.73","1.21","0.00"],["2026-10-08T12:25:00","MEC.BEPM_WS3","33.19","0.20","-0.53"],["2026-10-08T12:25:00","MEC.BEPM_WS4","33.19","0.20","-0.53"],["2026-10-08T12:25:00","MEC.CAROL_W1","34.96","1.44","0.00"],["2026-10-08T12:25:00","MEC.CAROLL_W2","34.96","1.44","0.00"],["2026-10-08T12:25:00","MEC.CC.GDM1","33.99","0.47","0.00"],["2026-10-08T12:25:00","MEC.CC.GDM2","33.99","0.47","0.00"],["2026-10-08T12:25:00","MEC.CENTURY_1","34.74","1.22","0.00"],["2026-10-08T12:25:00","MEC.CFU","34.79","1.27","0.00"],["2026-10-08T12:25:00","MEC.CFU_1.AZ","34.80","1.28","0.00"],["2026-10-08T12:25:00","MEC.CFU6","34.87","1.35","0.00"],["2026-10-08T12:25:00","MEC.CFU7","34.87","1.35","0.00"],["2026-10-08T12:25:00","MEC.CHASCS_W","35.08","1.56","0.00"],["2026-10-08T12:25:00","MEC.CHASCS1","35.08","1.56","0.00"],["2026-10-08T12:25:00","MEC.CHASCS2","35.08","1.56","0.00"],["2026-10-08T12:25:00","MEC.CHICKASAW","34.18","0.66","0.00"],["2026-10-08T12:25:00","MEC.CLIPR1","35.20","1.68","0.00"],["2026-10-08T12:25:00","MEC.CMMPA.ELD","32.18","-1.34","0.00"],["2026-10-08T12:25:00","MEC.CMMPA.MONT","33.93","0.41","0.00"],["2026-10-08T12:25:00","MEC.COMP.ARR","34.59","1.07","0.00"],["2026-10-08T12:25:00","MEC.CONTRAIL1","32.96","0.01","-0.57"],["2026-10-08T12:25:00","MEC.CORALV1","32.81","-0.71","0.00"],["2026-10-08T12:25:00","MEC.CORALV2","32.81","-0.71","0.00"],["2026-10-08T12:25:00","MEC.CORALV3","32.81","-0.71","0.00"],["2026-10-08T12:25:00","MEC.CORALV4","32.81","-0.71","0.00"],["2026-10-08T12:25:00","MEC.DIAMNDTR1","33.09","-0.43","0.00"],["2026-10-08T12:25:00","MEC.DR.CFU_ECG","34.72","1.20","0.00"],["2026-10-08T12:25:00","MEC.DR.CFU_SM","34.87","1.35","0.00"],["2026-10-08T12:25:00","MEC.DR.RIA","32.45","-1.07","0.00"],["2026-10-08T12:25:00","MEC.ECLIPSE1","33.57","0.51","-0.46"],["2026-10-08T12:25:00","MEC.EL_FARM_1","34.73","1.21","0.00"],["2026-10-08T12:25:00","MEC.EL_FARM_2","34.69","1.17","0.00"],["2026-10-08T12:25:00","MEC.EL_FARM_3","34.59","1.07","0.00"],["2026-10-08T12:25:00","MEC.FARMER","32.96","0.07","-0.63"],["2026-10-08T12:25:00","MEC.GDMEC_1","34.00","0.48","0.00"],["2026-10-08T12:25:00","MEC.GDMEC_1_3","33.97","0.45","0.00"],["2026-10-08T12:25:00","MEC.GDMEC_2","34.00","0.48","0.00"],["2026-10-08T12:25:00","MEC.GDMEC_2_3","33.97","0.45","0.00"],["2026-10-08T12:25:00","MEC.GENESEO","33.92","0.49","-0.09"],["2026-10-08T12:25:00","MEC.GLACIERS","34.01","0.49","0.00"],["2026-10-08T12:25:00","MEC.HCPD.ABRN","35.65","2.13","0.00"],["2026-10-08T12:25:00","MEC.HIGHLAND1","34.12","0.60","0.00"],["2026-10-08T12:25:00","MEC.HIGHLAND2","34.12","0.60","0.00"],["2026-10-08T12:25:00","MEC.HIGHLAND3","34.13","0.61","0.00"],["2026-10-08T12:25:00","MEC.HOLLIDAYCR","34.25","0.73","0.00"],["2026-10-08T12:25:00","MEC.HRTDV2.WND","33.59","0.53","-0.46"],["2026-10-08T12:25:00","MEC.IDAGROVE","33.88","0.36","0.00"],["2026-10-08T12:25:00","MEC.IDAGROVEW","33.85","0.33","0.00"],["2026-10-08T12:25:00","MEC.IVESTER","33.82","0.30","0.00"],["2026-10-08T12:25:00","MEC.KNOXIN_1","34.86","1.34","0.00"],["2026-10-08T12:25:00","MEC.KOSUTH.MVP","34.45","0.93","0.00"],["2026-10-08T12:25:00","MEC.LAUREL_1","33.22","-0.30","0.00"],["2026-10-08T12:25:00","MEC.LOUISA_1","32.01","-1.51","0.00"],["2026-10-08T12:25:00","MEC.LUNDGREN","34.29","0.77","0.00"],["2026-10-08T12:25:00","MEC.LUNDQS_1","34.54","1.02","0.00"],["2026-10-08T12:25:00","MEC.LVED_1.AZ","36.82","3.30","0.00"],["2026-10-08T12:25:00","MEC.MACKSBURG","33.53","0.46","-0.45"],["2026-10-08T12:25:00","MEC.MEAN.LD","35.09","1.57","0.00"],["2026-10-08T12:25:00","MEC.MEAN_1.AZ","35.65","2.13","0.00"],["2026-10-08T12:25:00","MEC.MEAN_10.AZ","35.13","1.61","0.00"],["2026-10-08T12:25:00","MEC.MEAN_2.AZ","32.55","-0.97","0.00"],["2026-10-08T12:25:00","MEC.MEAN_3.AZ","34.65","1.13","0.00"],["2026-10-08T12:25:00","MEC.MEAN_4.AZ","34.85","1.33","0.00"],["2026-10-08T12:25:00","MEC.MEAN_5.AZ","35.91","2.39","0.00"],["2026-10-08T12:25:00","MEC.MEAN_6.AZ","34.95","1.43","0.00"],["2026-10-08T12:25:00","MEC.MEAN_7.AZ","33.86","0.34","0.00"],["2026-10-08T12:25:00","MEC.MEAN_8.AZ","36.80","3.28","0.00"],["2026-10-08T12:25:00","MEC.MECB","33.86","0.48","-0.14"],["2026-10-08T12:25:00","MEC.MILLSLR","33.35","0.38","-0.55"],["2026-10-08T12:25:00","MEC.MOLCT_14","32.43","-1.09","0.00"],["2026-10-08T12:25:00","MEC.MORNLIGHT","33.58","0.52","-0.46"],["2026-10-08T12:25:00","MEC.MRES.PELLA","33.32","-0.20","0.00"],["2026-10-08T12:25:00","MEC.MRES_1.AZ","33.84","0.79","-0.47"],["2026-10-08T12:25:00","MEC.NEALN_3","33.67","0.15","0.00"],["2026-10-08T12:25:00","MEC.NEALS_4","33.64","0.12","0.00"],["2026-10-08T12:25:00","MEC.NORTHENG","33.41","-0.11","0.00"],["2026-10-08T12:25:00","MEC.NWHAR_IBR","34.43","0.91","0.00"],["2026-10-08T12:25:00","MEC.OAKGRM.MVP","32.24","-1.28","0.00"],["2026-10-08T12:25:00","MEC.OBRIEN","34.25","0.73","0.00"],["2026-10-08T12:25:00","MEC.OBRIEN.MVP","34.25","0.73","0.00"],["2026-10-08T12:25:00","MEC.ORIENT1","33.54","0.49","-0.47"],["2026-10-08T12:25:00","MEC.OTTUMWA1","33.53","0.01","0.00"],["2026-10-08T12:25:00","MEC.PALOALTO1","34.39","0.87","0.00"],["2026-10-08T12:25:00","MEC.PELLA","33.43","-0.09","0.00"],["2026-10-08T12:25:00","CONS.MUSKSOL","30.71","-0.78","-2.03"],["2026-10-08T12:25:00","CONS.MWEC","20.67","0.00","-12.85"],["2026-10-08T12:25:00","CONS.NESL","28.77","0.24","-4.99"],["2026-10-08T12:25:00","CONS.PAL_HEPM","33.39","-0.84","0.71"],["2026-10-08T12:25:00","CONS.PAL_WPSC","33.39","-0.84","0.71"],["2026-10-08T12:25:00","CONS.PFZT","27.52","-0.40","-5.60"],["2026-10-08T12:25:00","CONS.PINERVR1","27.04","-3.15","-3.33"],["2026-10-08T12:25:00","CONS.PNRVR.SOL","27.04","-3.15","-3.33"],["2026-10-08T12:25:00","CONS.POLARIS1","30.16","-0.81","-2.55"],["2026-10-08T12:25:00","CONS.POLRS.SOL","30.16","-0.81","-2.55"],["2026-10-08T12:25:00","CONS.RENAIGEN1","30.42","-0.79","-2.31"],["2026-10-08T12:25:00","CONS.RENAIGEN2","30.42","-0.79","-2.31"],["2026-10-08T12:25:00","CONS.RENAIGEN3","30.42","-0.79","-2.31"],["2026-10-08T12:25:00","CONS.RENAIGEN4","30.42","-0.79","-2.31"],["2026-10-08T12:25:00","CONS.ROGERSHYD","32.73","1.47","-2.26"],["2026-10-08T12:25:00","CONS.RVRFORK","21.29","-1.61","-10.62"],["2026-10-08T12:25:00","CONS.RVRFORK2","21.29","-1.61","-10.62"],["2026-10-08T12:25:00","CONS.S.COLDCRK","-6.53","-0.83","-39.22"],["2026-10-08T12:25:00","CONS.S.EAGLECR","29.28","-0.83","-3.41"],["2026-10-08T12:25:00","CONS.S.GRAT2","27.15","-3.02","-3.35"],["2026-10-08T12:25:00","CONS.S.LTROUT","29.69","-1.00","-2.83"],["2026-10-08T12:25:00","CONS.SAUK1","-2.40","-0.97","-34.95"],["2026-10-08T12:25:00","CONS.SCIT","30.32","0.30","-3.50"],["2026-10-08T12:25:00","CONS.SCWND1","29.52","-1.40","-2.60"],["2026-10-08T12:25:00","CONS.SCWND2","29.52","-1.40","-2.60"],["2026-10-08T12:25:00","CONS.SCWND3","29.52","-1.40","-2.60"],["2026-10-08T12:25:00","CONS.SCWND4","29.52","-1.40","-2.60"],["2026-10-08T12:25:00","CONS.SELC","28.80","0.15","-4.87"],["2026-10-08T12:25:00","CONS.SESB","28.79","0.17","-4.90"],["2026-10-08T12:25:00","CONS.SPNGCREEK","22.90","-1.01","-9.61"],["2026-10-08T12:25:00","CONS.SUNFISH2","20.21","-0.77","-12.54"],["2026-10-08T12:25:00","CONS.THTFD.ARR","29.61","-0.38","-3.53"],["2026-10-08T12:25:00","CONS.TIBBITS","-7.33","-0.81","-40.04"],["2026-10-08T12:25:00","CONS.TIPPY","31.65","0.43","-2.30"],["2026-10-08T12:25:00","CONS.TUSCOLA1","29.42","-0.58","-3.52"],["2026-10-08T12:25:00","CONS.UCMI","6.59","-0.55","-26.38"],["2026-10-08T12:25:00","CONS.VKLINCOLN","30.92","0.88","-3.48"],["2026-10-08T12:25:00","CONS.VKMCBAIN1","30.31","-0.83","-2.38"],["2026-10-08T12:25:00","CONS.VSTBG8","28.48","-1.80","-3.24"],["2026-10-08T12:25:00","CONS.WEADKBAT","29.99","-0.02","-3.51"],["2026-10-08T12:25:00","CONS.WEADO.ARR","29.93","-0.07","-3.52"],["2026-10-08T12:25:00","CONS.WEBBERHYD","30.98","-0.10","-2.44"],["2026-10-08T12:25:00","CONS.WHITI.ARR","23.85","0.02","-9.69"],["2026-10-08T12:25:00","CONS.WOLV","30.76","0.17","-2.93"],["2026-10-08T12:25:00","CONS.WPMC","28.77","0.23","-4.98"],["2026-10-08T12:25:00","CONS.WPSC_1.AZ","28.99","0.33","-4.86"],["2026-10-08T12:25:00","CONS.WPSC_2.AZ","28.81","0.27","-4.98"],["2026-10-08T12:25:00","CONS.WVPA_1.AZ","23.13","0.08","-10.47"],["2026-10-08T12:25:00","CONS.ZEELAND1A","30.86","-0.90","-1.76"],["2026-10-08T12:25:00","CONS.ZEELAND1B","30.83","-0.93","-1.76"],["2026-10-08T12:25:00","CONS.ZEELAND2A","31.00","-0.76","-1.76"],["2026-10-08T12:25:00","CONS.ZEELAND2B","31.00","-0.76","-1.76"],["2026-10-08T12:25:00","CONS.ZEELAND2C","31.00","-0.76","-1.76"],["2026-10-08T12:25:00","CPLE","34.39","-0.62","1.49"],["2026-10-08T12:25:00","CPLW","34.53","-0.69","1.70"],["2026-10-08T12:25:00","CSWS","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","CSWS.AEPM_2.AZ","31.84","-0.55","-1.13"],["2026-10-08T12:25:00","CSWS.AEPM_3.AZ","32.20","-0.55","-0.77"],["2026-10-08T12:25:00","CSWS.AEPM_4.AZ","33.43","0.73","-0.82"],["2026-10-08T12:25:00","CSWS.ETEC_LD","32.52","-0.54","-0.46"],["2026-10-08T12:25:00","CSWS.HOPE","32.33","-0.08","-1.11"],["2026-10-08T12:25:00","CSWS.PRESCOTT","31.84","-0.55","-1.13"],["2026-10-08T12:25:00","CSWS.SWERETAIL","32.20","-0.55","-0.77"],["2026-10-08T12:25:00","CSWS.VEMCO","32.55","-0.54","-0.43"],["2026-10-08T12:25:00","CWLD.AZ","32.34","-0.38","-0.80"],["2026-10-08T12:25:00","CWLD.BLRG","32.98","0.05","-0.59"],["2026-10-08T12:25:00","CWLD.CEC2CTG1","32.29","-0.44","-0.79"],["2026-10-08T12:25:00","CWLD.CEC2CTG2","32.29","-0.44","-0.79"],["2026-10-08T12:25:00","CWLD.CEC2CTG3","32.29","-0.44","-0.79"],["2026-10-08T12:25:00","CWLD.CEC2CTG4","32.29","-0.44","-0.79"],["2026-10-08T12:25:00","CWLD.CWLD","32.34","-0.38","-0.80"],["2026-10-08T12:25:00","CWLD.DR.CWLD","32.29","-0.44","-0.79"],["2026-10-08T12:25:00","CWLD.FULT","33.81","1.08","-0.79"],["2026-10-08T12:25:00","CWLD.PLANTD6","32.34","-0.39","-0.79"],["2026-10-08T12:25:00","CWLD.PLANTD8","32.34","-0.39","-0.79"],["2026-10-08T12:25:00","CWLD.SIKESTON","29.20","-1.27","-3.05"],["2026-10-08T12:25:00","CWLD.UMC","32.35","-0.36","-0.81"],["2026-10-08T12:25:00","CWLP.AZ","31.73","-1.79","0.00"],["2026-10-08T12:25:00","CWLP.CWLP","31.74","-1.78","0.00"],["2026-10-08T12:25:00","CWLP.DALLMA84","31.66","-1.86","0.00"],["2026-10-08T12:25:00","CWLP.FACTOR91","31.70","-1.82","0.00"],["2026-10-08T12:25:00","CWLP.GST","31.69","-1.83","0.00"],["2026-10-08T12:25:00","CWLP.INTERSA81","31.66","-1.86","0.00"],["2026-10-08T12:25:00","CWLP.REYNOLS91","31.78","-1.74","0.00"],["2026-10-08T12:25:00","CWLP.TEA_1.AZ","31.91","-1.61","0.00"],["2026-10-08T12:25:00","DECO.APPLE","28.64","-1.37","-3.51"],["2026-10-08T12:25:00","DECO.AZ","30.14","0.47","-3.85"],["2026-10-08T12:25:00","DECO.BAUER.MVP","29.44","-0.59","-3.49"],["2026-10-08T12:25:00","DECO.BELRV.MVP","29.71","-0.33","-3.48"],["2026-10-08T12:25:00","DECO.BLR1.DEMO","29.71","-0.33","-3.48"],["2026-10-08T12:25:00","DECO.BLR1.MPPA","29.71","-0.33","-3.48"],["2026-10-08T12:25:00","DECO.BLR2.DEMO","29.71","-0.33","-3.48"],["2026-10-08T12:25:00","DECO.BLR2.MPPA","29.71","-0.33","-3.48"],["2026-10-08T12:25:00","DECO.BROOKFLD1","29.12","-0.89","-3.51"],["2026-10-08T12:25:00","DECO.BRP11","29.84","-0.22","-3.46"],["2026-10-08T12:25:00","CIN.NOBLEVL.4","33.72","-0.54","0.74"],["2026-10-08T12:25:00","CIN.NOBLEVL.5","33.72","-0.54","0.74"],["2026-10-08T12:25:00","CIN.PSI","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.PSI.IMPA","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.PSI.LMU","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.PSI_2.AZ","34.43","0.12","0.79"],["2026-10-08T12:25:00","CIN.PSI_3.AZ","33.81","-0.45","0.74"],["2026-10-08T12:25:00","CIN.PV.SPEEDWY","33.87","-0.40","0.75"],["2026-10-08T12:25:00","CIN.SIGE","33.83","-0.43","0.74"],["2026-10-08T12:25:00","CIN.SIGW_1.AZ","33.83","-0.43","0.74"],["2026-10-08T12:25:00","CIN.SUCRKGT1","32.04","-2.05","0.57"],["2026-10-08T12:25:00","CIN.SUCRKGT2","32.04","-2.05","0.57"],["2026-10-08T12:25:00","CIN.SUCRKST1","32.04","-2.05","0.57"],["2026-10-08T12:25:00","CIN.SUGRCK.MVP","32.05","-2.04","0.57"],["2026-10-08T12:25:00","CIN.TIPMONT","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.TWINBR1","34.24","0.01","0.71"],["2026-10-08T12:25:00","CIN.WABASL.ARR","32.55","-1.59","0.62"],["2026-10-08T12:25:00","CIN.WBSPSI.ARR","34.07","-0.19","0.74"],["2026-10-08T12:25:00","CIN.WHEATCTG1","33.02","-1.17","0.67"],["2026-10-08T12:25:00","CIN.WHEATCTG2","33.02","-1.17","0.67"],["2026-10-08T12:25:00","CIN.WHEATCTG3","33.02","-1.17","0.67"],["2026-10-08T12:25:00","CIN.WHEATCTG4","33.02","-1.17","0.67"],["2026-10-08T12:25:00","CIN.WHTSLR.SIG","32.14","-2.12","0.74"],["2026-10-08T12:25:00","CIN.WRHILND","32.62","-1.54","0.64"],["2026-10-08T12:25:00","CIN.WVPA.BNLIL","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.WVPA.PSI","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CIN.WVPA_1.AZ","33.95","-0.30","0.73"],["2026-10-08T12:25:00","CLEC.ACA11","33.47","-0.05","0.00"],["2026-10-08T12:25:00","CLEC.ACA12","33.47","-0.05","0.00"],["2026-10-08T12:25:00","CLEC.ACA13","33.47","-0.05","0.00"],["2026-10-08T12:25:00","CLEC.AXLA","33.03","-0.49","0.00"],["2026-10-08T12:25:00","CLEC.AXLA_1.AZ","33.03","-0.49","0.00"],["2026-10-08T12:25:00","CLEC.CC.ACAPB1","33.47","-0.05","0.00"],["2026-10-08T12:25:00","CLEC.CC.CPS6","32.51","-1.01","0.00"],["2026-10-08T12:25:00","CLEC.CC.CPS7","32.51","-1.01","0.00"],["2026-10-08T12:25:00","CLEC.CLEC","33.54","-0.01","0.03"],["2026-10-08T12:25:00","CLEC.CPS6","32.54","-0.98","0.00"],["2026-10-08T12:25:00","CLEC.CPS6ST","32.47","-1.05","0.00"],["2026-10-08T12:25:00","CLEC.CPS71","32.54","-0.98","0.00"],["2026-10-08T12:25:00","CLEC.CPS72","32.54","-0.98","0.00"],["2026-10-08T12:25:00","CLEC.CPS7ST","32.47","-1.05","0.00"],["2026-10-08T12:25:00","CLEC.CPWR_1.AZ","33.54","-0.01","0.03"],["2026-10-08T12:25:00","CLEC.CPWR_2.AZ","32.88","-0.06","-0.58"],["2026-10-08T12:25:00","CLEC.CPWR_6.AZ","33.79","0.99","-0.72"],["2026-10-08T12:25:00","CLEC.CPWR_8.AZ","33.39","0.21","-0.34"],["2026-10-08T12:25:00","CLEC.DOLETSLR","32.47","-0.30","-0.75"],["2026-10-08T12:25:00","CLEC.DPS.ARR","32.47","-0.30","-0.75"],["2026-10-08T12:25:00","CLEC.ELIZSOL","32.72","-0.80","0.00"],["2026-10-08T12:25:00","CLEC.HOLCRKSOL","32.95","0.08","-0.65"],["2026-10-08T12:25:00","CLEC.HOPK1.ARR","34.35","0.83","0.00"],["2026-10-08T12:25:00","CLEC.HUNTER5","33.01","-0.51","0.00"],["2026-10-08T12:25:00","CLEC.MPS3_G3","32.72","-0.80","0.00"],["2026-10-08T12:25:00","CLEC.MPS3_G4","32.72","-0.80","0.00"],["2026-10-08T12:25:00","CLEC.NPS1","32.75","-0.77","0.00"],["2026-10-08T12:25:00","CLEC.ORIN","34.40","0.88","0.00"],["2026-10-08T12:25:00","CLEC.PRAIRIE","32.50","-1.02","0.00"],["2026-10-08T12:25:00","CLEC.RPS2","32.71","-0.81","0.00"],["2026-10-08T12:25:00","CLEC.RPS2.LAFA","32.71","-0.81","0.00"],["2026-10-08T12:25:00","CLEC.RPS2.LEPA","32.71","-0.81","0.00"],["2026-10-08T12:25:00","CLEC.SINGERSO","33.43","-0.09","0.00"],["2026-10-08T12:25:00","CLEC.SPS1","33.80","0.28","0.00"],["2026-10-08T12:25:00","CLEC.TPS4","34.25","0.73","0.00"],["2026-10-08T12:25:00","CONS.5CHANNELS","30.28","0.17","-3.41"],["2026-10-08T12:25:00","CONS.ADA.ARR","32.00","0.62","-2.14"],["2026-10-08T12:25:00","CONS.AESM.CHSE","20.54","-1.90","-11.08"],["2026-10-08T12:25:00","CONS.ALCONA","30.33","-0.07","-3.12"],["2026-10-08T12:25:00","CONS.ALLEGAN","30.88","0.35","-2.99"],["2026-10-08T12:25:00","CONS.ALPENA","30.79","0.13","-2.86"],["2026-10-08T12:25:00","CONS.ALPENTHBA","30.79","0.13","-2.86"],["2026-10-08T12:25:00","CONS.ALPINE01","30.93","0.17","-2.76"],["2026-10-08T12:25:00","CONS.ALPINE02","30.93","0.17","-2.76"],["2026-10-08T12:25:00","CONS.ASSEMBLY3","29.24","-0.83","-3.45"],["2026-10-08T12:25:00","CONS.AZ","29.02","0.09","-4.59"],["2026-10-08T12:25:00","CONS.BRANCH","-13.66","-1.44","-45.74"],["2026-10-08T12:25:00","CONS.BRENTRNG1","29.76","-0.05","-3.71"],["2026-10-08T12:25:00","CONS.BRNP8","29.88","-0.38","-3.26"],["2026-10-08T12:25:00","CONS.BSE.CEC","28.77","0.24","-4.99"],["2026-10-08T12:25:00","CONS.CA3.MPPA","30.69","-0.95","-1.88"],["2026-10-08T12:25:00","CONS.CA3_WPSC","30.69","-0.95","-1.88"],["2026-10-08T12:25:00","CONS.CADILAC","31.65","0.51","-2.38"],["2026-10-08T12:25:00","CONS.CADILGMA2","31.65","0.51","-2.38"],["2026-10-08T12:25:00","CONS.CAMPBELL1","30.47","-1.02","-2.03"],["2026-10-08T12:25:00","CONS.CAMPBELL2","30.69","-0.80","-2.03"],["2026-10-08T12:25:00","CONS.CAMPBELL3","30.69","-0.95","-1.88"],["2026-10-08T12:25:00","CONS.CC.COVRT1","33.39","-0.84","0.71"],["2026-10-08T12:25:00","CONS.CC.COVRT2","33.37","-0.86","0.71"],["2026-10-08T12:25:00","CONS.CC.COVRT3","33.37","-0.86","0.71"],["2026-10-08T12:25:00","CONS.CC.JAXSON","23.92","-0.84","-8.76"],["2026-10-08T12:25:00","CONS.CC.MICHP","30.90","-0.51","-2.11"],["2026-10-08T12:25:00","CONS.CC.ZEELA2","31.00","-0.76","-1.76"],["2026-10-08T12:25:00","CONS.CCG_1.AZ","28.79","0.27","-5.00"],["2026-10-08T12:25:00","CONS.CCG_2.AZ","28.79","0.27","-5.00"],["2026-10-08T12:25:00","CONS.CCG_3.AZ","28.79","0.27","-5.00"],["2026-10-08T12:25:00","CONS.CCG_4.AZ","28.79","0.27","-5.00"],["2026-10-08T12:25:00","CONS.CCG_5.AZ","28.79","0.27","-5.00"],["2026-10-08T12:25:00","ALTW.ROCKCREEK","32.01","-1.51","0.00"],["2026-10-08T12:25:00","ALTW.ROQUETTE1","32.22","-1.30","0.00"],["2026-10-08T12:25:00","ALTW.SACCOWIND","33.94","0.42","0.00"],["2026-10-08T12:25:00","ALTW.SARATOGA","35.34","1.82","0.00"],["2026-10-08T12:25:00","ALTW.SLAK_CT1","33.36","0.30","-0.46"],["2026-10-08T12:25:00","ALTW.SLAK_CT2","33.36","0.30","-0.46"],["2026-10-08T12:25:00","ALTW.SLAK_R1","33.36","0.30","-0.46"],["2026-10-08T12:25:00","ALTW.SLAK_R2","33.36","0.30","-0.46"],["2026-10-08T12:25:00","ALTW.SLAK_R3","33.36","0.30","-0.46"],["2026-10-08T12:25:00","ALTW.SMP","35.36","1.84","0.00"],["2026-10-08T12:25:00","ALTW.SOUTH.FRK","35.29","1.77","0.00"],["2026-10-08T12:25:00","ALTW.SPRVAUN1","35.86","2.34","0.00"],["2026-10-08T12:25:00","ALTW.STCRK.SIG","33.79","0.27","0.00"],["2026-10-08T12:25:00","ALTW.STORMLK2","35.49","1.97","0.00"],["2026-10-08T12:25:00","ALTW.STORYCO1","33.97","0.45","0.00"],["2026-10-08T12:25:00","ALTW.STORYCOII","33.97","0.45","0.00"],["2026-10-08T12:25:00","ALTW.TEA_1.AZ","35.36","1.84","0.00"],["2026-10-08T12:25:00","ALTW.TOI","35.01","1.49","0.00"],["2026-10-08T12:25:00","ALTW.TOI_2.3","35.01","1.49","0.00"],["2026-10-08T12:25:00","ALTW.TOI_MGEO","35.01","1.49","0.00"],["2026-10-08T12:25:00","ALTW.TOI_MGEP","35.01","1.49","0.00"],["2026-10-08T12:25:00","ALTW.TURTLECRK","34.21","0.69","0.00"],["2026-10-08T12:25:00","ALTW.UPLANDPR","34.28","0.76","0.00"],["2026-10-08T12:25:00","ALTW.UPLS_1.AZ","35.33","1.81","0.00"],["2026-10-08T12:25:00","ALTW.UPLS_2.AZ","35.23","1.71","0.00"],["2026-10-08T12:25:00","ALTW.W_BINGHAM","35.48","1.96","0.00"],["2026-10-08T12:25:00","ALTW.WAPLOSOLR","32.58","-0.94","0.00"],["2026-10-08T12:25:00","ALTW.WELLS1","35.56","2.04","0.00"],["2026-10-08T12:25:00","ALTW.WEVER.ESR","32.66","-0.86","0.00"],["2026-10-08T12:25:00","ALTW.WEVERSOL","32.66","-0.86","0.00"],["2026-10-08T12:25:00","ALTW.WHISPERWI","34.57","1.05","0.00"],["2026-10-08T12:25:00","ALTW.WIN1","35.30","1.78","0.00"],["2026-10-08T12:25:00","ALTW.WOLFWIND","35.68","2.16","0.00"],["2026-10-08T12:25:00","ALTW.WPPI","34.59","1.07","0.00"],["2026-10-08T12:25:00","ALTW.WPPI_1.AZ","34.69","1.17","0.00"],["2026-10-08T12:25:00","ALTW.WRTHNGT","35.29","1.77","0.00"],["2026-10-08T12:25:00","ALTW.WSEC3","33.19","0.20","-0.53"],["2026-10-08T12:25:00","ALTW.WSEC4","33.19","0.20","-0.53"],["2026-10-08T12:25:00","ALTW.WWN.ESR","34.74","1.22","0.00"],["2026-10-08T12:25:00","ALTW.WWNORTH","34.74","1.22","0.00"],["2026-10-08T12:25:00","AMIL.176872","33.04","-0.48","0.00"],["2026-10-08T12:25:00","AMIL.ACL9","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.ACP9","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.AEM.CAT","32.47","-1.05","0.00"],["2026-10-08T12:25:00","AMIL.AEM.IL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.AEM.LBM","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.AEM.MUNI","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.AEM.NWTN","31.67","-1.85","0.00"],["2026-10-08T12:25:00","AMIL.AEM.RPGI","33.96","0.45","-0.01"],["2026-10-08T12:25:00","AMIL.AEM.SYLND","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.AIP9","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.AIU1","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.ALSEYCTG1","31.53","-1.99","0.00"],["2026-10-08T12:25:00","AMIL.ALSEYCTG2","31.53","-1.99","0.00"],["2026-10-08T12:25:00","AMIL.ALSEYCTG3","31.53","-1.99","0.00"],["2026-10-08T12:25:00","AMIL.ALSEYCTG4","31.53","-1.99","0.00"],["2026-10-08T12:25:00","AMIL.ALSEYCTG5","31.53","-1.99","0.00"],["2026-10-08T12:25:00","AMIL.ALSEYCTG6","31.53","-1.99","0.00"],["2026-10-08T12:25:00","AMIL.AMAEAMAN","34.54","1.02","0.00"],["2026-10-08T12:25:00","AMIL.AMBT","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.AMER","31.47","-2.05","0.00"],["2026-10-08T12:25:00","AMIL.AMILSES","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.AMS_ASTOR","34.29","0.77","0.00"],["2026-10-08T12:25:00","AMIL.ANI_AANIT","33.80","0.28","0.00"],["2026-10-08T12:25:00","AMIL.APN5","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.ARCHSF1","29.92","-4.09","0.49"],["2026-10-08T12:25:00","AMIL.ARCHSF2","29.92","-4.09","0.49"],["2026-10-08T12:25:00","AMIL.ARCHSF3","29.92","-4.09","0.49"],["2026-10-08T12:25:00","AMIL.ARCHSF4","29.92","-4.09","0.49"],["2026-10-08T12:25:00","AMIL.ARCHSF5","29.92","-4.09","0.49"],["2026-10-08T12:25:00","AMIL.ARCHSF6","29.92","-4.09","0.49"],["2026-10-08T12:25:00","AMIL.ASPIRITY","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.BALDSSAUX","32.24","-1.28","0.00"],["2026-10-08T12:25:00","AMIL.BALDT1.NU","32.24","-1.28","0.00"],["2026-10-08T12:25:00","AMIL.BALDWI51","31.89","-1.11","-0.52"],["2026-10-08T12:25:00","AMIL.BALDWI52","31.89","-1.11","-0.52"],["2026-10-08T12:25:00","AMIL.BENGTNWD","32.22","-1.30","0.00"],["2026-10-08T12:25:00","AMIL.BFESLD","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.BGRVR.PPI","32.05","-1.47","0.00"],["2026-10-08T12:25:00","AMIL.BGS5","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.BGS6","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.BIGRIVER","32.05","-1.47","0.00"],["2026-10-08T12:25:00","AMIL.BLUEBRANC","32.49","-1.03","0.00"],["2026-10-08T12:25:00","AMIL.BOOMTOWN","31.89","-1.63","0.00"],["2026-10-08T12:25:00","AMIL.BRDLWIND","31.41","-2.11","0.00"],["2026-10-08T12:25:00","AMIL.BSEAMIL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.BSEINDC1","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.BSEINDCP1","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.BSEINDIP1","32.29","-1.74","0.51"],["2026-10-08T12:25:00","AMIL.BSHPHL2","32.43","-1.09","0.00"],["2026-10-08T12:25:00","AMIL.BSHPHL3","32.43","-1.09","0.00"],["2026-10-08T12:25:00","AMIL.BWSS_BF","31.89","-1.11","-0.52"],["2026-10-08T12:25:00","AMIL.BWSS_SF","31.89","-1.11","-0.52"],["2026-10-08T12:25:00","AMIL.CALRIDGE","32.25","-1.78","0.51"],["2026-10-08T12:25:00","AMIL.CASS","31.12","-2.40","0.00"],["2026-10-08T12:25:00","AMIL.CC.CSTN","31.19","-2.33","0.00"],["2026-10-08T12:25:00","CONS.CCG_6.AZ","28.79","0.27","-5.00"],["2026-10-08T12:25:00","CONS.CEREALSO","19.50","-1.34","-12.68"],["2026-10-08T12:25:00","CONS.CETR","28.94","0.06","-4.64"],["2026-10-08T12:25:00","CONS.CHS2","19.40","-1.23","-12.89"],["2026-10-08T12:25:00","CONS.CHSE","19.40","-1.23","-12.89"],["2026-10-08T12:25:00","CONS.CLDWTR1","-11.52","-1.36","-43.68"],["2026-10-08T12:25:00","CONS.CNE","28.99","0.20","-4.73"],["2026-10-08T12:25:00","CONS.COBB.ARR","31.35","-0.10","-2.07"],["2026-10-08T12:25:00","CONS.COOKE","30.68","0.60","-3.44"],["2026-10-08T12:25:00","CONS.COVRT1_GT","33.39","-0.84","0.71"],["2026-10-08T12:25:00","CONS.COVRT1_ST","33.39","-0.84","0.71"],["2026-10-08T12:25:00","CONS.COVRT2_GT","33.37","-0.86","0.71"],["2026-10-08T12:25:00","CONS.COVRT2_ST","33.37","-0.86","0.71"],["2026-10-08T12:25:00","CONS.COVRT3_GT","33.37","-0.86","0.71"],["2026-10-08T12:25:00","CONS.COVRT3_ST","33.37","-0.86","0.71"],["2026-10-08T12:25:00","CONS.CRESCENT","8.63","-1.89","-23.00"],["2026-10-08T12:25:00","CONS.CROTON","32.77","1.54","-2.29"],["2026-10-08T12:25:00","CONS.DR.ALPENA","30.79","0.13","-2.86"],["2026-10-08T12:25:00","CONS.DR.CETR","19.83","0.82","-14.51"],["2026-10-08T12:25:00","CONS.DR.MAROA","-9.37","-1.18","-41.71"],["2026-10-08T12:25:00","CONS.DR.WPSC","30.03","-0.66","-2.83"],["2026-10-08T12:25:00","CONS.ELIG","28.77","0.24","-4.99"],["2026-10-08T12:25:00","CONS.EXGNBB1","30.16","-0.81","-2.55"],["2026-10-08T12:25:00","CONS.EXGNBB1B","30.16","-0.81","-2.55"],["2026-10-08T12:25:00","CONS.FESC","28.77","0.24","-4.99"],["2026-10-08T12:25:00","CONS.FICTYEC","31.67","0.36","-2.21"],["2026-10-08T12:25:00","CONS.FICTYMR","31.67","0.36","-2.21"],["2026-10-08T12:25:00","CONS.FISHCREEK","30.49","-0.77","-2.26"],["2026-10-08T12:25:00","CONS.FOOTEHYD","30.97","0.90","-3.45"],["2026-10-08T12:25:00","CONS.GENESEE","29.62","-0.38","-3.52"],["2026-10-08T12:25:00","CONS.GENESEESO","29.66","-0.32","-3.54"],["2026-10-08T12:25:00","CONS.GENESEPS","29.62","-0.38","-3.52"],["2026-10-08T12:25:00","CONS.GRATIOT","30.29","-0.92","-2.31"],["2026-10-08T12:25:00","CONS.GRATIOT1","27.15","-3.02","-3.35"],["2026-10-08T12:25:00","CONS.GRATIOT2","27.15","-3.02","-3.35"],["2026-10-08T12:25:00","CONS.GRAYLGY2","29.48","-0.87","-3.17"],["2026-10-08T12:25:00","CONS.GRAYLNG","29.48","-0.87","-3.17"],["2026-10-08T12:25:00","CONS.GRNDBASIN","26.57","-0.14","-6.81"],["2026-10-08T12:25:00","CONS.GYRD1WPSC","30.96","0.20","-2.76"],["2026-10-08T12:25:00","CONS.GYRD2WPSC","30.96","0.20","-2.76"],["2026-10-08T12:25:00","CONS.GYRD3WPSC","30.96","0.20","-2.76"],["2026-10-08T12:25:00","CONS.HARDY","32.32","0.98","-2.18"],["2026-10-08T12:25:00","CONS.HART","30.97","-0.42","-2.13"],["2026-10-08T12:25:00","CONS.HILMN.ARR","30.65","0.05","-2.92"],["2026-10-08T12:25:00","CONS.HODENPYL","31.55","0.39","-2.36"],["2026-10-08T12:25:00","CONS.HRSY10","30.45","-0.52","-2.55"],["2026-10-08T12:25:00","CONS.HRSY9","30.45","-0.52","-2.55"],["2026-10-08T12:25:00","CONS.HRTLND","30.39","-0.82","-2.31"],["2026-10-08T12:25:00","CONS.HTWD","3.04","-1.87","-28.61"],["2026-10-08T12:25:00","CONS.IOSCOBAT","30.98","0.91","-3.45"],["2026-10-08T12:25:00","CONS.ISABELLA1","24.78","-5.38","-3.36"],["2026-10-08T12:25:00","CONS.JACKSON","22.04","-1.42","-10.06"],["2026-10-08T12:25:00","CONS.JAXON_1","23.89","-0.87","-8.76"],["2026-10-08T12:25:00","CONS.JAXON_2","23.96","-0.80","-8.76"],["2026-10-08T12:25:00","CONS.KAL_RGEN_","24.53","-0.52","-8.47"],["2026-10-08T12:25:00","CONS.KALK","31.51","0.66","-2.67"],["2026-10-08T12:25:00","CONS.KARN.ARR","29.67","-0.33","-3.52"],["2026-10-08T12:25:00","CONS.KARN3","29.41","-0.65","-3.46"],["2026-10-08T12:25:00","CONS.KARN4","29.41","-0.65","-3.46"],["2026-10-08T12:25:00","CONS.KARNSOLAR","29.41","-0.65","-3.46"],["2026-10-08T12:25:00","CONS.KENCNTY1","31.00","-0.46","-2.06"],["2026-10-08T12:25:00","CONS.LANS","28.21","0.43","-5.74"],["2026-10-08T12:25:00","CONS.LANS.ARR","27.69","0.25","-6.08"],["2026-10-08T12:25:00","CONS.LBWL.ASM2","29.24","-0.83","-3.45"],["2026-10-08T12:25:00","CONS.LBWL.ASSM","29.24","-0.83","-3.45"],["2026-10-08T12:25:00","CONS.LBWL.CSEL","19.40","-1.23","-12.89"],["2026-10-08T12:25:00","CONS.LIVINGEN1","30.89","0.13","-2.76"],["2026-10-08T12:25:00","CONS.LIVINGEN2","30.89","0.13","-2.76"],["2026-10-08T12:25:00","CONS.LIVINGEN3","30.89","0.13","-2.76"],["2026-10-08T12:25:00","CONS.LIVINGEN4","30.89","0.13","-2.76"],["2026-10-08T12:25:00","CONS.LOUDHYDRO","30.57","0.46","-3.41"],["2026-10-08T12:25:00","CONS.LUDINGTN1","31.19","-0.28","-2.05"],["2026-10-08T12:25:00","CONS.LUDINGTN2","31.19","-0.28","-2.05"],["2026-10-08T12:25:00","CONS.LUDINGTN3","31.19","-0.28","-2.05"],["2026-10-08T12:25:00","CONS.LUDINGTN4","31.19","-0.28","-2.05"],["2026-10-08T12:25:00","CONS.LUDINGTN5","31.24","-0.23","-2.05"],["2026-10-08T12:25:00","CONS.LUDINGTN6","31.24","-0.23","-2.05"],["2026-10-08T12:25:00","CONS.LWEP","31.09","-0.32","-2.11"],["2026-10-08T12:25:00","CONS.MACK.ARR","31.96","1.22","-2.78"],["2026-10-08T12:25:00","CONS.MCV","29.19","-0.93","-3.40"],["2026-10-08T12:25:00","CONS.MCV.MCV","29.19","-0.93","-3.40"],["2026-10-08T12:25:00","CONS.MERIDIAN1","29.27","-0.83","-3.42"],["2026-10-08T12:25:00","CONS.MIOHYDRO","30.46","-0.03","-3.03"],["2026-10-08T12:25:00","CONS.MIPOWER1","30.90","-0.51","-2.11"],["2026-10-08T12:25:00","CONS.MIPOWER2","30.90","-0.51","-2.11"],["2026-10-08T12:25:00","CONS.MPPA","30.65","0.20","-3.07"],["2026-10-08T12:25:00","CONS.MPPA.ABRW","20.54","-1.90","-11.08"],["2026-10-08T12:25:00","CONS.MPPA.ASM2","29.24","-0.83","-3.45"],["2026-10-08T12:25:00","CONS.MPPA.ASSM","29.24","-0.83","-3.45"],["2026-10-08T12:25:00","CONS.MPPA.CHSE","19.40","-1.23","-12.89"],["2026-10-08T12:25:00","CONS.MPPA.HSLR","30.97","-0.42","-2.13"],["2026-10-08T12:25:00","CONS.MPPA_3.AZ","29.70","0.08","-3.90"],["2026-10-08T12:25:00","CONS.MSCP_1.AZ","3.73","-1.12","-28.67"],["2026-10-08T12:25:00","CONS.MSCPA","1.66","-1.09","-30.77"],["2026-10-08T12:25:00","CONS.MSNRD.SOL","25.67","-4.49","-3.36"],["2026-10-08T12:25:00","AMMO.GOOSEGEN5","31.35","-2.17","0.00"],["2026-10-08T12:25:00","AMMO.GOOSEGEN6","31.35","-2.17","0.00"],["2026-10-08T12:25:00","AMMO.HANN.LD","32.11","-0.57","-0.84"],["2026-10-08T12:25:00","AMMO.HANN_1.AZ","32.53","-0.99","0.00"],["2026-10-08T12:25:00","AMMO.HDBD3.ARR","32.16","-0.60","-0.76"],["2026-10-08T12:25:00","AMMO.HIPRAIRIE","32.99","-0.53","0.00"],["2026-10-08T12:25:00","AMMO.HUCKFINN","32.02","-0.94","-0.56"],["2026-10-08T12:25:00","AMMO.KAHO_1.AZ","32.73","-0.66","-0.13"],["2026-10-08T12:25:00","AMMO.KAHO_NEM","32.11","-0.57","-0.84"],["2026-10-08T12:25:00","AMMO.KEOKUK1","31.94","-1.58","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK10","31.95","-1.57","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK11","31.95","-1.57","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK12","31.98","-1.54","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK13","31.98","-1.54","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK14","31.98","-1.54","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK15","31.98","-1.54","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK2","31.94","-1.58","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK3","31.94","-1.58","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK4","31.94","-1.58","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK5","31.94","-1.58","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK6","31.94","-1.58","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK7","31.95","-1.57","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK8","31.95","-1.57","0.00"],["2026-10-08T12:25:00","AMMO.KEOKUK9","31.95","-1.57","0.00"],["2026-10-08T12:25:00","AMMO.KIRK","32.11","-0.57","-0.84"],["2026-10-08T12:25:00","AMMO.KIRK_1.AZ","32.23","-0.61","-0.68"],["2026-10-08T12:25:00","AMMO.KIRK2.ARR","33.40","-0.12","0.00"],["2026-10-08T12:25:00","AMMO.KLSF1","29.80","-1.60","-2.12"],["2026-10-08T12:25:00","AMMO.KLSF2","29.80","-1.60","-2.12"],["2026-10-08T12:25:00","AMMO.KMDYCTG1","31.76","-1.76","0.00"],["2026-10-08T12:25:00","AMMO.KMDYCTG2","31.76","-1.76","0.00"],["2026-10-08T12:25:00","AMMO.LABADIE1","31.64","-1.09","-0.79"],["2026-10-08T12:25:00","AMMO.LABADIE2","31.60","-1.13","-0.79"],["2026-10-08T12:25:00","AMMO.LABADIE3","31.72","-1.01","-0.79"],["2026-10-08T12:25:00","AMMO.LABADIE4","31.61","-1.12","-0.79"],["2026-10-08T12:25:00","AMMO.LINN_1.AZ","33.63","0.63","-0.52"],["2026-10-08T12:25:00","AMMO.MARC_1.AZ","33.77","0.84","-0.59"],["2026-10-08T12:25:00","AMMO.MARC_NEM","32.11","-0.57","-0.84"],["2026-10-08T12:25:00","AMMO.MARC_NG","34.09","1.13","-0.56"],["2026-10-08T12:25:00","AMMO.MERAMEC1","32.21","-0.62","-0.69"],["2026-10-08T12:25:00","AMMO.MERAMEC2","32.21","-0.62","-0.69"],["2026-10-08T12:25:00","AMMO.MERAMEC3","32.21","-0.62","-0.69"],["2026-10-08T12:25:00","AMMO.MERAMEC4","32.21","-0.62","-0.69"],["2026-10-08T12:25:00","AMMO.MEXCTG1","30.06","-2.75","-0.71"],["2026-10-08T12:25:00","AMMO.MOBCTG1","31.96","-0.82","-0.74"],["2026-10-08T12:25:00","AMMO.MOCE_1.AZ","31.96","-0.82","-0.74"],["2026-10-08T12:25:00","AMMO.MORUCTG1","32.86","0.21","-0.87"],["2026-10-08T12:25:00","AMMO.MRRIS.SLR","32.85","-0.67","0.00"],["2026-10-08T12:25:00","AMMO.NEWFLOR","31.96","-0.84","-0.72"],["2026-10-08T12:25:00","AMMO.NEWMADRID","28.49","-1.12","-3.91"],["2026-10-08T12:25:00","AMMO.OSAGE1","32.95","0.52","-1.09"],["2026-10-08T12:25:00","AMMO.OSAGE2","32.95","0.52","-1.09"],["2026-10-08T12:25:00","AMMO.OSAGE3","32.94","0.51","-1.09"],["2026-10-08T12:25:00","AMMO.OSAGE4","32.94","0.51","-1.09"],["2026-10-08T12:25:00","AMMO.OSAGE5","32.94","0.51","-1.09"],["2026-10-08T12:25:00","AMMO.OSAGE6","32.94","0.51","-1.09"],["2026-10-08T12:25:00","AMMO.OSAGE7","32.95","0.52","-1.09"],["2026-10-08T12:25:00","AMMO.OSAGE8","32.95","0.52","-1.09"],["2026-10-08T12:25:00","AMMO.OSAGEEGEN","32.94","0.51","-1.09"],["2026-10-08T12:25:00","AMMO.PENOCTG1","32.10","-1.42","0.00"],["2026-10-08T12:25:00","AMMO.PENOCTG2","32.10","-1.42","0.00"],["2026-10-08T12:25:00","AMMO.PENOCTG3","32.10","-1.42","0.00"],["2026-10-08T12:25:00","AMMO.PENOCTG4","32.10","-1.42","0.00"],["2026-10-08T12:25:00","AMMO.PERR","32.11","-0.57","-0.84"],["2026-10-08T12:25:00","AMMO.PERR_1.AZ","31.02","-1.91","-0.59"],["2026-10-08T12:25:00","AMMO.PNKYCTG1","32.36","-1.16","0.00"],["2026-10-08T12:25:00","AMMO.PNKYCTG2","32.36","-1.16","0.00"],["2026-10-08T12:25:00","AMMO.PNKYCTG3","32.36","-1.16","0.00"],["2026-10-08T12:25:00","AMMO.PNKYCTG4","32.36","-1.16","0.00"],["2026-10-08T12:25:00","AMMO.PNKYCTG5","32.36","-1.16","0.00"],["2026-10-08T12:25:00","AMMO.PNKYCTG6","32.36","-1.16","0.00"],["2026-10-08T12:25:00","AMMO.PNKYCTG7","32.36","-1.16","0.00"],["2026-10-08T12:25:00","AMMO.PNKYCTG8","32.36","-1.16","0.00"],["2026-10-08T12:25:00","AMMO.RCCKCTG1","31.68","-1.84","0.00"],["2026-10-08T12:25:00","AMMO.RCCKCTG2","31.68","-1.84","0.00"],["2026-10-08T12:25:00","AMMO.RCCKCTG3","31.68","-1.84","0.00"],["2026-10-08T12:25:00","AMMO.RCCKCTG4","31.68","-1.84","0.00"],["2026-10-08T12:25:00","AMMO.RUSHIS1","31.80","-0.88","-0.84"],["2026-10-08T12:25:00","AMMO.RUSHIS2","31.80","-0.88","-0.84"],["2026-10-08T12:25:00","AMMO.SHOWMS","31.96","-0.78","-0.78"],["2026-10-08T12:25:00","AMMO.SIOUX1","31.67","-1.26","-0.59"],["2026-10-08T12:25:00","AMMO.SIOUX2","31.64","-1.29","-0.59"],["2026-10-08T12:25:00","AMMO.SPLITRAIL","31.63","-1.25","-0.64"],["2026-10-08T12:25:00","AMMO.TRIGCTG1","32.19","-0.77","-0.56"],["2026-10-08T12:25:00","AMMO.TS1","31.76","-0.63","-1.13"],["2026-10-08T12:25:00","AMMO.TS2","31.76","-0.63","-1.13"],["2026-10-08T12:25:00","AMMO.UA.AZ","32.43","-0.55","-0.54"],["2026-10-08T12:25:00","AMMO.UE","32.11","-0.58","-0.83"],["2026-10-08T12:25:00","AMMO.UE.AZ","32.10","-0.58","-0.84"],["2026-10-08T12:25:00","AMMO.VANDALIA","30.21","-2.70","-0.61"],["2026-10-08T12:25:00","AMMO.VENCTG2","32.18","-0.78","-0.56"],["2026-10-08T12:25:00","AMMO.VENCTG3","32.17","-0.79","-0.56"],["2026-10-08T12:25:00","AMMO.VENCTG4","32.18","-0.78","-0.56"],["2026-10-08T12:25:00","AMMO.VENCTG5","32.18","-0.78","-0.56"],["2026-10-08T12:25:00","AMMO.WFSP","31.26","-1.72","-0.54"],["2026-10-08T12:25:00","NSP.FRENCH2","35.24","1.72","0.00"],["2026-10-08T12:25:00","NSP.FRENCH3","35.07","1.55","0.00"],["2026-10-08T12:25:00","NSP.FRENCH4","35.07","1.55","0.00"],["2026-10-08T12:25:00","NSP.GARWIN1","33.67","0.15","0.00"],["2026-10-08T12:25:00","NSP.GDMEADOW","34.21","0.69","0.00"],["2026-10-08T12:25:00","NSP.GLU","36.66","3.14","0.00"],["2026-10-08T12:25:00","NSP.GRANTY.ARR","34.02","0.50","0.00"],["2026-10-08T12:25:00","NSP.GRE.BFRDG","33.73","0.21","0.00"],["2026-10-08T12:25:00","NSP.HAMPTN.MVP","34.05","0.53","0.00"],["2026-10-08T12:25:00","NSP.HATFIHAT1","35.11","1.59","0.00"],["2026-10-08T12:25:00","NSP.HCPD.GRVCT","36.91","3.39","0.00"],["2026-10-08T12:25:00","NSP.HCPD.LKCR","35.42","1.90","0.00"],["2026-10-08T12:25:00","NSP.HCPD.MAD","35.62","2.10","0.00"],["2026-10-08T12:25:00","NSP.HCPD.NU","35.60","2.08","0.00"],["2026-10-08T12:25:00","NSP.HCPD.SXFLS","34.30","0.78","0.00"],["2026-10-08T12:25:00","NSP.HCPD_1.AZ","34.30","0.78","0.00"],["2026-10-08T12:25:00","NSP.HENNIPIN1","34.55","1.03","0.00"],["2026-10-08T12:25:00","NSP.HIBRDGCT7","33.78","0.26","0.00"],["2026-10-08T12:25:00","NSP.HIBRDGCT8","33.78","0.26","0.00"],["2026-10-08T12:25:00","NSP.HIBRDGST9","33.69","0.17","0.00"],["2026-10-08T12:25:00","NSP.HOLCOM.HYD","36.77","3.25","0.00"],["2026-10-08T12:25:00","NSP.IBR.YANKE","33.71","0.19","0.00"],["2026-10-08T12:25:00","NSP.INVRHL1","33.85","0.33","0.00"],["2026-10-08T12:25:00","NSP.INVRHL2","33.81","0.29","0.00"],["2026-10-08T12:25:00","NSP.INVRHL3","33.83","0.31","0.00"],["2026-10-08T12:25:00","NSP.INVRHL4","33.83","0.31","0.00"],["2026-10-08T12:25:00","NSP.INVRHL5","33.81","0.29","0.00"],["2026-10-08T12:25:00","NSP.INVRHL6","33.81","0.29","0.00"],["2026-10-08T12:25:00","NSP.JEFFERS2","36.39","2.87","0.00"],["2026-10-08T12:25:00","NSP.JIMFLS.HYD","35.92","2.40","0.00"],["2026-10-08T12:25:00","NSP.KASOTA","34.46","0.94","0.00"],["2026-10-08T12:25:00","NSP.KING1","34.34","0.82","0.00"],["2026-10-08T12:25:00","NSP.LYONC.MVP","33.93","0.41","0.00"],["2026-10-08T12:25:00","NSP.MANKTOCT1","34.45","0.93","0.00"],["2026-10-08T12:25:00","NSP.MANKTOCT2","34.45","0.93","0.00"],["2026-10-08T12:25:00","NSP.MANKTOST3","34.43","0.91","0.00"],["2026-10-08T12:25:00","NSP.MARSHSOLAR","33.89","0.37","0.00"],["2026-10-08T12:25:00","NSP.MENOMOA","35.84","2.32","0.00"],["2026-10-08T12:25:00","NSP.MERPK1","34.17","0.65","0.00"],["2026-10-08T12:25:00","NSP.MINRVR1","34.26","0.74","0.00"],["2026-10-08T12:25:00","NSP.MINVLY.MVP","34.08","0.56","0.00"],["2026-10-08T12:25:00","NSP.MMPA","34.38","0.86","0.00"],["2026-10-08T12:25:00","NSP.MMPA.BOGWF","37.83","4.31","0.00"],["2026-10-08T12:25:00","NSP.MMPA.FEP","32.72","-0.80","0.00"],["2026-10-08T12:25:00","NSP.MMPA.WWF","33.88","0.36","0.00"],["2026-10-08T12:25:00","NSP.MMPA_1.AZ","34.38","0.86","0.00"],["2026-10-08T12:25:00","NSP.MMU_1.AZ","34.33","0.81","0.00"],["2026-10-08T12:25:00","NSP.MNDAK.WND","33.71","0.19","0.00"],["2026-10-08T12:25:00","NSP.MNTCEL1","33.71","0.19","0.00"],["2026-10-08T12:25:00","NSP.MOR1_IBR","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.MORAINE2","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.MRES","35.04","1.52","0.00"],["2026-10-08T12:25:00","NSP.MRES.MWF","34.08","0.56","0.00"],["2026-10-08T12:25:00","NSP.MRES_5.AZ","38.26","4.74","0.00"],["2026-10-08T12:25:00","NSP.MRES_6.AZ","37.74","4.22","0.00"],["2026-10-08T12:25:00","NSP.NCP.AZ","34.82","1.30","0.00"],["2026-10-08T12:25:00","NSP.NCPLOAD","34.82","1.30","0.00"],["2026-10-08T12:25:00","NSP.NEW_PNEW_","34.35","0.83","0.00"],["2026-10-08T12:25:00","NSP.NOBLE.CWS1","33.73","0.21","0.00"],["2026-10-08T12:25:00","NSP.NOBLE.CWS2","33.73","0.21","0.00"],["2026-10-08T12:25:00","NSP.NOBLES.WND","33.73","0.21","0.00"],["2026-10-08T12:25:00","NSP.NOBLES2.MP","33.74","0.22","0.00"],["2026-10-08T12:25:00","NSP.NORTHN.WND","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.NSP","34.51","0.99","0.00"],["2026-10-08T12:25:00","NSP.NSPG_1.AZ","34.48","0.96","0.00"],["2026-10-08T12:25:00","NSP.NSPG_2.AZ","34.92","1.40","0.00"],["2026-10-08T12:25:00","NSP.NSTARSOLAR","34.31","0.79","0.00"],["2026-10-08T12:25:00","NSP.NU","35.60","2.08","0.00"],["2026-10-08T12:25:00","NSP.NU.AZ","35.60","2.08","0.00"],["2026-10-08T12:25:00","NSP.NULM.4GT","35.62","2.10","0.00"],["2026-10-08T12:25:00","NSP.NULM.5GT","35.62","2.10","0.00"],["2026-10-08T12:25:00","NSP.NULM.6GT","35.62","2.10","0.00"],["2026-10-08T12:25:00","NSP.NULM.7GT","35.62","2.10","0.00"],["2026-10-08T12:25:00","NSP.NWEC.AZ","35.05","1.53","0.00"],["2026-10-08T12:25:00","NSP.NWELOAD","35.05","1.53","0.00"],["2026-10-08T12:25:00","NSP.OAKLKE_IBR","33.72","0.20","0.00"],["2026-10-08T12:25:00","NSP.ODELL.WND","34.48","0.96","0.00"],["2026-10-08T12:25:00","NSP.OTP","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.OTPW_1.AZ","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.OWATON_SIG","34.11","0.59","0.00"],["2026-10-08T12:25:00","NSP.OWATONA_7","34.10","0.58","0.00"],["2026-10-08T12:25:00","NSP.PRISL1","33.92","0.40","0.00"],["2026-10-08T12:25:00","NSP.PRISL1_LD","33.92","0.40","0.00"],["2026-10-08T12:25:00","NSP.PRISL2","33.78","0.26","0.00"],["2026-10-08T12:25:00","NSP.PRISL2_LD","33.78","0.26","0.00"],["2026-10-08T12:25:00","NSP.PROSE","33.69","0.17","0.00"],["2026-10-08T12:25:00","NSP.PVALEY.WND","34.21","0.69","0.00"],["2026-10-08T12:25:00","NSP.RAETNA.WND","33.77","0.25","0.00"],["2026-10-08T12:25:00","NSP.RAPID.ARR","35.05","1.53","0.00"],["2026-10-08T12:25:00","NSP.REDPINE","33.83","0.31","0.00"],["2026-10-08T12:25:00","NSP.REDWIN1","33.39","-0.13","0.00"],["2026-10-08T12:25:00","NSP.REDWIN2","33.39","-0.13","0.00"],["2026-10-08T12:25:00","NSP.RIVRSDCT10","34.48","0.96","0.00"],["2026-10-08T12:25:00","NSP.RIVRSDCT9","34.48","0.96","0.00"],["2026-10-08T12:25:00","NSP.RIVRSDST7","34.48","0.96","0.00"],["2026-10-08T12:25:00","NSP.ROCKRIDG1","33.84","0.32","0.00"],["2026-10-08T12:25:00","NSP.RWF__1_QS","34.24","0.72","0.00"],["2026-10-08T12:25:00","SME.SLVRCRK_1","34.31","-0.12","0.91"],["2026-10-08T12:25:00","SME.SLVRCRK_2","34.31","-0.12","0.91"],["2026-10-08T12:25:00","SME.SLVRCRK_3","34.31","-0.12","0.91"],["2026-10-08T12:25:00","SME.SME_LOAD","34.11","-0.33","0.92"],["2026-10-08T12:25:00","SME.SYLV_1","34.70","0.02","1.16"],["2026-10-08T12:25:00","SME.SYLV_2","34.70","0.02","1.16"],["2026-10-08T12:25:00","SME.SYLV_3","34.70","0.02","1.16"],["2026-10-08T12:25:00","SMP.AZ","34.53","1.01","0.00"],["2026-10-08T12:25:00","SMP.BLOOMIN_QS","35.53","2.01","0.00"],["2026-10-08T12:25:00","SMP.CCRK1.RPU","34.40","0.88","0.00"],["2026-10-08T12:25:00","SMP.CCRK2.RPU","34.40","0.88","0.00"],["2026-10-08T12:25:00","SMP.MMPA.AU","34.80","1.28","0.00"],["2026-10-08T12:25:00","SMP.OWEF","34.51","0.99","0.00"],["2026-10-08T12:25:00","SMP.PRESTON","35.64","2.12","0.00"],["2026-10-08T12:25:00","SMP.PVWIND","34.21","0.69","0.00"],["2026-10-08T12:25:00","SMP.RPU","34.34","0.82","0.00"],["2026-10-08T12:25:00","SMP.SMP","34.54","1.02","0.00"],["2026-10-08T12:25:00","SMP.TEA_1.AZ","34.41","0.89","0.00"],["2026-10-08T12:25:00","SMP.WES.RPU","34.26","0.74","0.00"],["2026-10-08T12:25:00","SOCO","34.52","-0.78","1.78"],["2026-10-08T12:25:00","SOCO.FORIN.ARR","33.95","-0.55","0.98"],["2026-10-08T12:25:00","SPA","30.34","-0.25","-2.93"],["2026-10-08T12:25:00","SPC","31.96","-1.56","0.00"],["2026-10-08T12:25:00","SPRM","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","SPS","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","SWPP","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","TEXAS.HUB","34.58","1.06","0.00"],["2026-10-08T12:25:00","TVA","35.39","-0.88","2.75"],["2026-10-08T12:25:00","TVA.BRMNH1.ARR","42.22","-0.54","9.24"],["2026-10-08T12:25:00","TVA.CALRIDGE","32.25","-1.78","0.51"],["2026-10-08T12:25:00","TVA.TVA","34.49","-0.54","1.51"],["2026-10-08T12:25:00","TVA.TVAM_1.AZ","34.49","-0.54","1.51"],["2026-10-08T12:25:00","TVA.WHITEOAK","31.62","-1.90","0.00"],["2026-10-08T12:25:00","UPPC.AUTRAIN","34.96","1.44","0.00"],["2026-10-08T12:25:00","UPPC.AZ","34.79","1.27","0.00"],["2026-10-08T12:25:00","UPPC.ESC","35.07","1.55","0.00"],["2026-10-08T12:25:00","UPPC.ESC.AZ","35.07","1.55","0.00"],["2026-10-08T12:25:00","UPPC.GLADSTONE","34.61","1.09","0.00"],["2026-10-08T12:25:00","UPPC.HOIST23","34.32","0.80","0.00"],["2026-10-08T12:25:00","UPPC.INTEGRATD","34.79","1.27","0.00"],["2026-10-08T12:25:00","UPPC.LWEC","34.60","1.08","0.00"],["2026-10-08T12:25:00","UPPC.MCCLURE12","34.28","0.76","0.00"],["2026-10-08T12:25:00","UPPC.ONTONAGON","34.77","1.25","0.00"],["2026-10-08T12:25:00","UPPC.PORT.ARR","34.82","1.30","0.00"],["2026-10-08T12:25:00","UPPC.VICTORIA1","34.38","0.86","0.00"],["2026-10-08T12:25:00","UPPC.VICTORIA2","34.38","0.86","0.00"],["2026-10-08T12:25:00","UPPC.WARDEN","34.60","1.08","0.00"],["2026-10-08T12:25:00","UPPC.WPMC","34.86","1.34","0.00"],["2026-10-08T12:25:00","UPPC.WPPI","34.69","1.17","0.00"],["2026-10-08T12:25:00","UPPC.WPSE","34.98","1.46","0.00"],["2026-10-08T12:25:00","VAP","32.72","-0.75","-0.05"],["2026-10-08T12:25:00","WAUE","32.46","-0.12","-0.94"],["2026-10-08T12:25:00","WEC.AZ","32.75","-0.77","0.00"],["2026-10-08T12:25:00","WEC.BADGER","32.38","-1.14","0.00"],["2026-10-08T12:25:00","WEC.BDGHLW2S","32.42","-1.10","0.00"],["2026-10-08T12:25:00","WEC.BLUSKYGF","32.57","-0.95","0.00"],["2026-10-08T12:25:00","WEC.BUTRIDGE1","32.56","-0.96","0.00"],["2026-10-08T12:25:00","WEC.CC.PORTW1","31.44","-2.08","0.00"],["2026-10-08T12:25:00","WEC.CC.PORTW2","31.44","-2.08","0.00"],["2026-10-08T12:25:00","WEC.CCDGTC1","32.79","-0.73","0.00"],["2026-10-08T12:25:00","WEC.CCDGTC2","32.79","-0.73","0.00"],["2026-10-08T12:25:00","WEC.CCDGTC3","32.79","-0.73","0.00"],["2026-10-08T12:25:00","WEC.CCDGTC4","32.79","-0.73","0.00"],["2026-10-08T12:25:00","WEC.DAR_SLR1","31.75","-1.77","0.00"],["2026-10-08T12:25:00","WEC.DR.WEPM","32.71","-0.81","0.00"],["2026-10-08T12:25:00","WEC.EITM_LZ01","32.64","-0.88","0.00"],["2026-10-08T12:25:00","WEC.EITM_LZ02","32.64","-0.88","0.00"],["2026-10-08T12:25:00","WEC.EITM_LZ03","32.64","-0.88","0.00"],["2026-10-08T12:25:00","WEC.ERG1","32.41","-1.11","0.00"],["2026-10-08T12:25:00","WEC.ERG2","32.34","-1.18","0.00"],["2026-10-08T12:25:00","WEC.ERGS_LD","32.41","-1.11","0.00"],["2026-10-08T12:25:00","WEC.GERMANOT1","32.50","-1.02","0.00"],["2026-10-08T12:25:00","WEC.GERMANOT2","32.50","-1.02","0.00"],["2026-10-08T12:25:00","WEC.GERMANOT3","32.50","-1.02","0.00"],["2026-10-08T12:25:00","WEC.GERMANOT4","32.50","-1.02","0.00"],["2026-10-08T12:25:00","WEC.GERMANOT5","32.50","-1.02","0.00"],["2026-10-08T12:25:00","WEC.GLACRHLS","32.24","-1.28","0.00"],["2026-10-08T12:25:00","WEC.JOU_WMONT","32.71","-0.81","0.00"],["2026-10-08T12:25:00","WEC.KAC_GE5CT","33.00","-0.52","0.00"],["2026-10-08T12:25:00","WEC.KAC_ISPP","33.00","-0.52","0.00"],["2026-10-08T12:25:00","WEC.KAUCBL.ARR","32.64","-0.88","0.00"],["2026-10-08T12:25:00","WEC.KOSH_SLR1","32.21","-1.31","0.00"],["2026-10-08T12:25:00","WEC.OAKCREKC5","32.54","-0.98","0.00"],["2026-10-08T12:25:00","WEC.OCONTFL","33.80","0.28","0.00"],["2026-10-08T12:25:00","WEC.OKCGC6","32.49","-1.03","0.00"],["2026-10-08T12:25:00","WEC.OKCGC7","32.49","-1.03","0.00"],["2026-10-08T12:25:00","WEC.OKCGC8","32.36","-1.16","0.00"],["2026-10-08T12:25:00","WEC.PARIS01S1","32.69","-0.83","0.00"],["2026-10-08T12:25:00","WEC.PARIS01S2","32.69","-0.83","0.00"],["2026-10-08T12:25:00","WEC.PARIS01S3","32.69","-0.83","0.00"],["2026-10-08T12:25:00","WEC.PARIS01S4","32.69","-0.83","0.00"],["2026-10-08T12:25:00","WEC.PB1AUX","32.33","-1.19","0.00"],["2026-10-08T12:25:00","WEC.PB2AUX","32.32","-1.20","0.00"],["2026-10-08T12:25:00","WEC.PLSNT1.MVP","32.64","-0.88","0.00"],["2026-10-08T12:25:00","WEC.PORTWA1CT1","31.42","-2.10","0.00"],["2026-10-08T12:25:00","WEC.PORTWA1CT2","31.42","-2.10","0.00"],["2026-10-08T12:25:00","WEC.PORTWA1ST0","31.47","-2.05","0.00"],["2026-10-08T12:25:00","WEC.PORTWCT1","31.42","-2.10","0.00"],["2026-10-08T12:25:00","EAI.CHLK1","42.27","-1.14","9.89"],["2026-10-08T12:25:00","EAI.CHLK2","42.22","-1.19","9.89"],["2026-10-08T12:25:00","EAI.CHLK3","42.24","-1.17","9.89"],["2026-10-08T12:25:00","EAI.CLKS","24.75","-1.68","-7.09"],["2026-10-08T12:25:00","EAI.COUCH2.ARR","32.22","-0.27","-1.03"],["2026-10-08T12:25:00","EAI.CROSSETT","31.55","-1.40","-0.57"],["2026-10-08T12:25:00","EAI.CWAYLD","29.06","-1.08","-3.38"],["2026-10-08T12:25:00","EAI.CWAYLD1.AZ","29.06","-1.08","-3.38"],["2026-10-08T12:25:00","EAI.CWCP","11.65","-2.82","-19.05"],["2026-10-08T12:25:00","EAI.CWL_1.AZ","23.77","-0.79","-8.96"],["2026-10-08T12:25:00","EAI.CWL_A","24.04","-0.78","-8.70"],["2026-10-08T12:25:00","EAI.CWL_B","24.04","-0.78","-8.70"],["2026-10-08T12:25:00","EAI.CWL_C","24.04","-0.78","-8.70"],["2026-10-08T12:25:00","EAI.CWL_D","24.04","-0.78","-8.70"],["2026-10-08T12:25:00","EAI.CWL_E","24.04","-0.78","-8.70"],["2026-10-08T12:25:00","EAI.CYVY","13.27","-2.64","-17.61"],["2026-10-08T12:25:00","EAI.DEGRAY1","31.36","-0.77","-1.39"],["2026-10-08T12:25:00","EAI.DEGRAY2","31.36","-0.77","-1.39"],["2026-10-08T12:25:00","EAI.DELL.CT1","25.65","-1.10","-6.77"],["2026-10-08T12:25:00","EAI.DELL.CT2","25.65","-1.10","-6.77"],["2026-10-08T12:25:00","EAI.DELL.ST3","25.65","-1.10","-6.77"],["2026-10-08T12:25:00","EAI.DRVRSOL","38.59","-1.11","6.18"],["2026-10-08T12:25:00","EAI.EAILD","29.92","-1.01","-2.59"],["2026-10-08T12:25:00","EAI.EAILD.RLA","29.92","-1.01","-2.59"],["2026-10-08T12:25:00","EAI.EAMP_1.AZ","30.01","-1.00","-2.51"],["2026-10-08T12:25:00","EAI.ELDORA.ARR","31.48","-1.07","-0.97"],["2026-10-08T12:25:00","EAI.FLATFORKSO","26.05","-2.78","-4.69"],["2026-10-08T12:25:00","EAI.FORGEVWSO","23.84","-2.87","-6.81"],["2026-10-08T12:25:00","EAI.GACP.GMPWR","38.71","-0.99","6.18"],["2026-10-08T12:25:00","EAI.H_SPR1_CT1","31.55","-0.77","-1.20"],["2026-10-08T12:25:00","EAI.H_SPR1_CT2","31.55","-0.77","-1.20"],["2026-10-08T12:25:00","EAI.H_SPR1_ST","31.55","-0.77","-1.20"],["2026-10-08T12:25:00","EAI.HAPPY","23.95","-2.27","-7.30"],["2026-10-08T12:25:00","EAI.HASKL1.ARR","31.09","-0.74","-1.69"],["2026-10-08T12:25:00","EAI.INDEPEND1","23.02","-1.87","-8.63"],["2026-10-08T12:25:00","EAI.INDEPEND2","24.32","-1.75","-7.45"],["2026-10-08T12:25:00","EAI.JONSCWL","23.77","-0.79","-8.96"],["2026-10-08T12:25:00","EAI.LK_CATH4","31.50","-0.69","-1.33"],["2026-10-08T12:25:00","EAI.LLS","31.21","-2.31","0.00"],["2026-10-08T12:25:00","EAI.LYNCH2.ARR","29.32","-1.00","-3.20"],["2026-10-08T12:25:00","EAI.MABELV.ARR","30.12","-1.42","-1.98"],["2026-10-08T12:25:00","EAI.NIMBUSWF","31.63","1.06","-2.95"],["2026-10-08T12:25:00","EAI.NLR_1.AZ","29.53","-0.93","-3.06"],["2026-10-08T12:25:00","EAI.NLRLD","29.53","-0.93","-3.06"],["2026-10-08T12:25:00","EAI.NPTSOL","22.47","-1.90","-9.15"],["2026-10-08T12:25:00","EAI.NWMADRIDSO","28.36","-1.18","-3.98"],["2026-10-08T12:25:00","EAI.OMLP_1.AZ","21.76","-0.92","-10.84"],["2026-10-08T12:25:00","EAI.PBENRGY_CT","30.02","-1.92","-1.58"],["2026-10-08T12:25:00","AMIL.CCG_1.AZ","32.91","-1.07","0.46"],["2026-10-08T12:25:00","AMIL.CCG_2.AZ","32.06","-1.36","-0.10"],["2026-10-08T12:25:00","AMIL.CCG_5.AZ","32.06","-1.36","-0.10"],["2026-10-08T12:25:00","AMIL.CCWF","32.22","-1.30","0.00"],["2026-10-08T12:25:00","AMIL.CEEA","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.CFFN.ARR","31.42","-2.10","0.00"],["2026-10-08T12:25:00","AMIL.CFSF","31.96","-1.56","0.00"],["2026-10-08T12:25:00","AMIL.CHEL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.CHEL_1","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.CILC.AZ","32.41","-1.10","-0.01"],["2026-10-08T12:25:00","AMIL.CILC.BOC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.CIPS","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.CIPS.AZ","32.04","-1.43","-0.05"],["2026-10-08T12:25:00","AMIL.CIPS.BOC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.CIPS.ROB","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.CLAY_1.AZ","32.19","-1.33","0.00"],["2026-10-08T12:25:00","AMIL.CLINTO51","31.21","-2.31","0.00"],["2026-10-08T12:25:00","AMIL.CLVW","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.CNE","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.COG_ACOGG","34.65","1.13","0.00"],["2026-10-08T12:25:00","AMIL.CONC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.COOKSMILL","31.38","-2.14","0.00"],["2026-10-08T12:25:00","AMIL.COSF_BF","31.14","-2.38","0.00"],["2026-10-08T12:25:00","AMIL.COSF_SF","31.14","-2.38","0.00"],["2026-10-08T12:25:00","AMIL.CPW_GS","32.36","-1.16","0.00"],["2026-10-08T12:25:00","AMIL.CRCDCK","31.78","-1.74","0.00"],["2026-10-08T12:25:00","AMIL.CSTN3","31.23","-2.29","0.00"],["2026-10-08T12:25:00","AMIL.CSTNCTG1","31.22","-2.30","0.00"],["2026-10-08T12:25:00","AMIL.CSTNCTG2","31.12","-2.40","0.00"],["2026-10-08T12:25:00","AMIL.DAYTON","33.02","-0.50","0.00"],["2026-10-08T12:25:00","AMIL.DBDSOL","31.31","-2.21","0.00"],["2026-10-08T12:25:00","AMIL.DEB.NAH","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.DEB_ALTON","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.DER","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.DESY1","32.17","-0.80","-0.55"],["2026-10-08T12:25:00","AMIL.DEWITT","31.51","-2.01","0.00"],["2026-10-08T12:25:00","AMIL.DP","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.DR.ADM","31.45","-2.07","0.00"],["2026-10-08T12:25:00","AMIL.DR.AEMILL","32.71","-0.81","0.00"],["2026-10-08T12:25:00","AMIL.DR.AREP1","31.46","-2.06","0.00"],["2026-10-08T12:25:00","AMIL.DR.BRAD","32.71","-0.81","0.00"],["2026-10-08T12:25:00","AMIL.DR.CIVC","32.77","-0.75","0.00"],["2026-10-08T12:25:00","AMIL.DR.EIU","31.56","-1.96","0.00"],["2026-10-08T12:25:00","AMIL.DR.ETRN","32.68","-0.84","0.00"],["2026-10-08T12:25:00","AMIL.DR.FPLP","32.21","-0.70","-0.61"],["2026-10-08T12:25:00","AMIL.DR.ISU2","31.63","-1.89","0.00"],["2026-10-08T12:25:00","AMIL.DR.IVEX1","32.74","-0.78","0.00"],["2026-10-08T12:25:00","AMIL.DR.JPPA","32.49","-1.03","0.00"],["2026-10-08T12:25:00","AMIL.DR.LCLN","32.42","-1.10","0.00"],["2026-10-08T12:25:00","AMIL.DR.MES","32.52","-1.57","0.57"],["2026-10-08T12:25:00","AMIL.DR.SEL","32.24","-1.09","-0.19"],["2026-10-08T12:25:00","AMIL.DR.SIUC3","32.78","-0.74","0.00"],["2026-10-08T12:25:00","AMIL.DR.SIUE2","32.29","-0.72","-0.51"],["2026-10-08T12:25:00","AMIL.DR.SLGN2","31.53","-1.99","0.00"],["2026-10-08T12:25:00","AMIL.DR.SPRTN","32.37","-1.15","0.00"],["2026-10-08T12:25:00","AMIL.DR.WIEL","32.19","-0.85","-0.48"],["2026-10-08T12:25:00","AMIL.DR.WIU2","32.28","-1.24","0.00"],["2026-10-08T12:25:00","AMIL.EARP","32.33","-1.19","0.00"],["2026-10-08T12:25:00","AMIL.EDWARDS2","32.60","-0.92","0.00"],["2026-10-08T12:25:00","AMIL.EDWARDS3","32.58","-0.94","0.00"],["2026-10-08T12:25:00","AMIL.EEI","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.EIPS","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.EIPS1","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.EIPS2","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.EIPS3","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.EIPS4","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.EIPS5","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.ELD120","31.64","-1.88","0.00"],["2026-10-08T12:25:00","AMIL.ELD150","31.64","-1.88","0.00"],["2026-10-08T12:25:00","AMIL.ELIG","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.EMSF","31.48","-2.04","0.00"],["2026-10-08T12:25:00","AMIL.ENFIELD","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.EPH1","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.ESPI","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.EXOL","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.EXOL.DRR","32.69","-0.83","0.00"],["2026-10-08T12:25:00","AMIL.FARGO.MVP","32.49","-1.03","0.00"],["2026-10-08T12:25:00","AMIL.FESC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.FORDCO1","30.22","-3.79","0.49"],["2026-10-08T12:25:00","AMIL.FTR","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.GBCCTG1","29.92","-4.09","0.49"],["2026-10-08T12:25:00","AMIL.GBCCTG2","29.92","-4.09","0.49"],["2026-10-08T12:25:00","AMIL.GBCM","32.17","-0.87","-0.48"],["2026-10-08T12:25:00","AMIL.GDTR1.ARR","32.41","-0.63","-0.48"],["2026-10-08T12:25:00","AMIL.GDTR2.ARR","32.41","-0.63","-0.48"],["2026-10-08T12:25:00","AMIL.GDTR3.ARR","32.54","-0.50","-0.48"],["2026-10-08T12:25:00","AMIL.GDTR4.ARR","32.41","-0.63","-0.48"],["2026-10-08T12:25:00","AMIL.GDTWR.ARR","32.41","-0.63","-0.48"],["2026-10-08T12:25:00","AMIL.GEXA","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.GEXAIEC","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.GLSBG.SIG","32.32","-1.20","0.00"],["2026-10-08T12:25:00","AMIL.GME1","32.14","-1.29","-0.09"],["2026-10-08T12:25:00","AMIL.GRJ_AGRJ_","34.71","1.19","0.00"],["2026-10-08T12:25:00","AMIL.GRTPLAINS","32.26","-1.26","0.00"],["2026-10-08T12:25:00","AMIL.GSWIND","31.92","-1.60","0.00"],["2026-10-08T12:25:00","AMIL.HEN_AMT_P","33.18","-0.34","0.00"],["2026-10-08T12:30:00","DECO.FRMP114","29.07","0.12","-6.25"],["2026-10-08T12:30:00","DECO.GRNWD.MVP","31.01","-0.50","-3.69"],["2026-10-08T12:30:00","DECO.GRNWD1","31.00","-0.51","-3.69"],["2026-10-08T12:30:00","DECO.GWDP111","31.01","-0.50","-3.69"],["2026-10-08T12:30:00","DECO.GWDP112","31.01","-0.50","-3.69"],["2026-10-08T12:30:00","DECO.GWDP12","31.01","-0.50","-3.69"],["2026-10-08T12:30:00","DECO.HNKP111","31.71","0.46","-3.95"],["2026-10-08T12:30:00","DECO.HNKP113","31.71","0.46","-3.95"],["2026-10-08T12:30:00","DECO.HNKP121","31.59","0.34","-3.95"],["2026-10-08T12:30:00","DECO.HNKP122","31.59","0.34","-3.95"],["2026-10-08T12:30:00","DECO.HRBRB.ARR","30.40","-1.14","-3.66"],["2026-10-08T12:30:00","DECO.HVSTW","30.25","-1.30","-3.65"],["2026-10-08T12:30:00","DECO.JUDD11","31.15","0.24","-4.29"],["2026-10-08T12:30:00","DECO.JUDD12","31.15","0.24","-4.29"],["2026-10-08T12:30:00","DECO.JUDD13","31.15","0.24","-4.29"],["2026-10-08T12:30:00","DECO.JUDD14","31.15","0.24","-4.29"],["2026-10-08T12:30:00","DECO.LAKEIRIS","30.75","-0.79","-3.66"],["2026-10-08T12:30:00","DECO.LBWL.WTSL","30.13","0.06","-5.13"],["2026-10-08T12:30:00","DECO.LOAD.CNE","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.LUD1","32.78","-0.29","-2.13"],["2026-10-08T12:30:00","DECO.LUD2","32.78","-0.29","-2.13"],["2026-10-08T12:30:00","DECO.LUD3","32.78","-0.29","-2.13"],["2026-10-08T12:30:00","DECO.LUD4","32.78","-0.29","-2.13"],["2026-10-08T12:30:00","DECO.LUD5","32.83","-0.24","-2.13"],["2026-10-08T12:30:00","DECO.LUD6","32.83","-0.24","-2.13"],["2026-10-08T12:30:00","DECO.MCKINLEY1","32.52","0.98","-3.66"],["2026-10-08T12:30:00","DECO.MINDEN1","26.56","-4.98","-3.66"],["2026-10-08T12:30:00","DECO.MONROE1","31.89","-0.13","-3.18"],["2026-10-08T12:30:00","DECO.MONROE2","31.81","-0.21","-3.18"],["2026-10-08T12:30:00","DECO.MONROE3","30.27","-0.36","-4.57"],["2026-10-08T12:30:00","DECO.MONROE4","30.34","-0.29","-4.57"],["2026-10-08T12:30:00","DECO.MONRP11","31.89","-0.13","-3.18"],["2026-10-08T12:30:00","DECO.MPPA.DWTL","30.13","0.06","-5.13"],["2026-10-08T12:30:00","DECO.MSCPA","31.70","1.30","-4.80"],["2026-10-08T12:30:00","DECO.NEC","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.NEP112","31.71","0.24","-3.73"],["2026-10-08T12:30:00","DECO.NEP113","31.71","0.24","-3.73"],["2026-10-08T12:30:00","DECO.NEP114","31.71","0.24","-3.73"],["2026-10-08T12:30:00","DECO.NEP12","31.64","0.17","-3.73"],["2026-10-08T12:30:00","DECO.NEP131","31.64","0.17","-3.73"],["2026-10-08T12:30:00","DECO.NEP132","31.64","0.17","-3.73"],["2026-10-08T12:30:00","DECO.NESL1","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.NOBEL","30.36","-1.18","-3.66"],["2026-10-08T12:30:00","DECO.OLIVRP11","32.68","1.14","-3.66"],["2026-10-08T12:30:00","DECO.PEGASUS","30.49","-1.08","-3.63"],["2026-10-08T12:30:00","DECO.PEGASUS2","30.49","-1.08","-3.63"],["2026-10-08T12:30:00","DECO.PHEASANT1","30.67","-0.89","-3.64"],["2026-10-08T12:30:00","DECO.PINE_TREE","31.38","-0.19","-3.63"],["2026-10-08T12:30:00","DECO.PINNEBOG","30.59","-0.96","-3.65"],["2026-10-08T12:30:00","DECO.PLACDP12","31.34","0.08","-3.94"],["2026-10-08T12:30:00","DECO.PONTC.MVP","31.25","-0.09","-3.86"],["2026-10-08T12:30:00","DECO.PUTNMP11","33.15","1.61","-3.66"],["2026-10-08T12:30:00","DECO.RPSN3.MVP","30.75","-0.79","-3.66"],["2026-10-08T12:30:00","DECO.RPSON.MVP","30.69","-0.85","-3.66"],["2026-10-08T12:30:00","DECO.RRP11","31.30","0.06","-3.96"],["2026-10-08T12:30:00","DECO.S.CASTLE","31.71","0.24","-3.73"],["2026-10-08T12:30:00","DECO.SANDU.MVP","31.02","-0.51","-3.67"],["2026-10-08T12:30:00","DECO.SELC","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.SESA","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.SIGEL1","30.26","-1.28","-3.66"],["2026-10-08T12:30:00","DECO.SLOES11","31.19","0.01","-4.02"],["2026-10-08T12:30:00","DECO.STCLA.ARR","31.27","-0.33","-3.60"],["2026-10-08T12:30:00","DECO.STCLP11","31.41","-0.16","-3.63"],["2026-10-08T12:30:00","DECO.SUPP111","31.09","0.45","-4.56"],["2026-10-08T12:30:00","DECO.SUPP112","31.09","0.45","-4.56"],["2026-10-08T12:30:00","DECO.SUPP113","31.09","0.45","-4.56"],["2026-10-08T12:30:00","DECO.SUPP114","31.09","0.45","-4.56"],["2026-10-08T12:30:00","DECO.TRNCNL9","31.16","-0.02","-4.02"],["2026-10-08T12:30:00","DECO.TURTLE1","30.26","-1.28","-3.66"],["2026-10-08T12:30:00","DECO.TURTLE2","30.26","-1.28","-3.66"],["2026-10-08T12:30:00","DECO.TUSCOLA2","31.07","-0.47","-3.66"],["2026-10-08T12:30:00","DECO.VOYAGER1","30.42","0.37","-5.15"],["2026-10-08T12:30:00","DECO.WILMTP11","32.34","0.80","-3.66"],["2026-10-08T12:30:00","DECO.WPSA","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DEOK","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","DLCO","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","DMGEN1.AGG","33.54","-1.12","-0.54"],["2026-10-08T12:30:00","DMGEN2.AGG","33.54","-1.12","-0.54"],["2026-10-08T12:30:00","DMGEN4.AGG","33.54","-1.12","-0.54"],["2026-10-08T12:30:00","DPC.ABS","37.36","2.16","0.00"],["2026-10-08T12:30:00","DPC.AEPE9","37.03","1.83","0.00"],["2026-10-08T12:30:00","DPC.APPLRV.SLR","36.54","1.34","0.00"],["2026-10-08T12:30:00","DPC.AZ","37.10","1.90","0.00"],["2026-10-08T12:30:00","DPC.DPC","37.06","1.86","0.00"],["2026-10-08T12:30:00","DPC.EDNF","34.89","-0.31","0.00"],["2026-10-08T12:30:00","DPC.EKM1","36.65","1.45","0.00"],["2026-10-08T12:30:00","DPC.EKM2","36.65","1.45","0.00"],["2026-10-08T12:30:00","DPC.FILMOR.SLR","35.96","0.76","0.00"],["2026-10-08T12:30:00","DPC.FLAMBEAU","38.61","3.41","0.00"],["2026-10-08T12:30:00","DPC.GENOA3","36.43","1.23","0.00"],["2026-10-08T12:30:00","DPC.HRTL.SIMIN","37.97","2.77","0.00"],["2026-10-08T12:30:00","DPC.JPM","36.31","1.11","0.00"],["2026-10-08T12:30:00","DPC.LAKEMILLS","37.97","2.77","0.00"],["2026-10-08T12:30:00","DPC.MCNEILUS2","36.69","1.49","0.00"],["2026-10-08T12:30:00","DPC.NSPLOAD","39.10","3.90","0.00"],["2026-10-08T12:30:00","DPC.NSPP_1.AZ","39.15","3.95","0.00"],["2026-10-08T12:30:00","DPC.NWEC.AZ","36.84","1.64","0.00"],["2026-10-08T12:30:00","DPC.NWELOAD","36.84","1.64","0.00"],["2026-10-08T12:30:00","DPC.STNMAN.ARR","34.27","-0.93","0.00"],["2026-10-08T12:30:00","DPC.TIMBERLNTR","37.93","2.73","0.00"],["2026-10-08T12:30:00","DPC.WINNEBAGO","37.50","2.30","0.00"],["2026-10-08T12:30:00","DPL","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","DUK","36.19","-0.66","1.65"],["2026-10-08T12:30:00","EAI.AECC_1.AZ","29.44","-0.66","-5.10"],["2026-10-08T12:30:00","EAI.AECCHYDRO2","32.24","-1.75","-1.21"],["2026-10-08T12:30:00","EAI.AECCHYDRO9","31.24","-1.21","-2.75"],["2026-10-08T12:30:00","EAI.AECCLD","29.42","-0.65","-5.13"],["2026-10-08T12:30:00","EAI.AECCMCCLLN","33.42","-0.62","-1.16"],["2026-10-08T12:30:00","EAI.AECCMGVCT1","31.70","-1.60","-1.90"],["2026-10-08T12:30:00","EAI.AECCMGVCT2","31.70","-1.60","-1.90"],["2026-10-08T12:30:00","EAI.AECCMGVMST","31.70","-1.60","-1.90"],["2026-10-08T12:30:00","EAI.AECCOSWCT1","31.72","-1.43","-2.05"],["2026-10-08T12:30:00","EAI.AECCOSWCT2","31.72","-1.43","-2.05"],["2026-10-08T12:30:00","EAI.AECCOSWCT3","31.72","-1.43","-2.05"],["2026-10-08T12:30:00","EAI.AECCOSWCT4","31.72","-1.43","-2.05"],["2026-10-08T12:30:00","EAI.AECCOSWCT5","31.72","-1.43","-2.05"],["2026-10-08T12:30:00","EAI.AECCOSWCT6","31.72","-1.43","-2.05"],["2026-10-08T12:30:00","EAI.AECCOSWCT7","31.72","-1.43","-2.05"],["2026-10-08T12:30:00","EAI.AECCOSWST1","31.72","-1.43","-2.05"],["2026-10-08T12:30:00","EAI.AECCOSWST2","31.72","-1.43","-2.05"],["2026-10-08T12:30:00","EAI.AECCWCSOL","18.08","-3.37","-13.75"],["2026-10-08T12:30:00","EAI.ANO1","31.19","-1.77","-2.24"],["2026-10-08T12:30:00","EAI.ANO2","31.26","-1.70","-2.24"],["2026-10-08T12:30:00","EAI.ARSNC1.ARR","31.78","-1.57","-1.85"],["2026-10-08T12:30:00","EAI.BIGCYP120","4.53","-2.10","-28.57"],["2026-10-08T12:30:00","EAI.BIGCYP20","4.53","-2.10","-28.57"],["2026-10-08T12:30:00","EAI.BIGCYP40","4.53","-2.10","-28.57"],["2026-10-08T12:30:00","EAI.BLAKELY1","33.39","-0.22","-1.59"],["2026-10-08T12:30:00","EAI.BLAKELY2","33.39","-0.22","-1.59"],["2026-10-08T12:30:00","EAI.BUBALD","32.41","-0.81","-1.98"],["2026-10-08T12:30:00","EAI.CARPNTR_1","33.41","-0.36","-1.43"],["2026-10-08T12:30:00","EAI.CARPNTR_2","33.41","-0.36","-1.43"],["2026-10-08T12:30:00","EAI.CC.AECCMGV","31.70","-1.60","-1.90"],["2026-10-08T12:30:00","EAI.CC.AECCOSW","31.72","-1.43","-2.05"],["2026-10-08T12:30:00","EAI.CC.BLAKLY","33.39","-0.22","-1.59"],["2026-10-08T12:30:00","EAI.CC.DEGRAY","33.03","-0.71","-1.46"],["2026-10-08T12:30:00","EAI.CC.DELL","27.03","-1.05","-7.12"],["2026-10-08T12:30:00","EAI.CC.HT_SPR1","33.23","-0.71","-1.26"],["2026-10-08T12:30:00","EAI.CC.PBENRGY","31.59","-1.95","-1.66"],["2026-10-08T12:30:00","EAI.CC.UPS1","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.CC.UPS2","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.CC.UPS3","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.CC.UPS4","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.CHLK1","44.46","-1.14","10.40"],["2026-10-08T12:30:00","EAI.CHLK2","44.41","-1.19","10.40"],["2026-10-08T12:30:00","EAI.CHLK3","44.43","-1.17","10.40"],["2026-10-08T12:30:00","EAI.CLKS","26.10","-1.65","-7.45"],["2026-10-08T12:30:00","EAI.COUCH2.ARR","33.95","-0.17","-1.08"],["2026-10-08T12:30:00","EAI.CROSSETT","33.23","-1.37","-0.60"],["2026-10-08T12:30:00","EAI.CWAYLD","30.60","-1.05","-3.55"],["2026-10-08T12:30:00","EAI.CWAYLD1.AZ","30.60","-1.05","-3.55"],["2026-10-08T12:30:00","EAI.CWCP","12.28","-2.88","-20.04"],["2026-10-08T12:30:00","EAI.CWL_1.AZ","25.06","-0.72","-9.42"],["2026-10-08T12:30:00","EAI.CWL_A","25.34","-0.72","-9.14"],["2026-10-08T12:30:00","EAI.CWL_B","25.34","-0.72","-9.14"],["2026-10-08T12:30:00","EAI.CWL_C","25.34","-0.72","-9.14"],["2026-10-08T12:30:00","EAI.CWL_D","25.34","-0.72","-9.14"],["2026-10-08T12:30:00","EAI.CWL_E","25.34","-0.72","-9.14"],["2026-10-08T12:30:00","EAI.CYVY","14.03","-2.66","-18.51"],["2026-10-08T12:30:00","EAI.DEGRAY1","33.03","-0.71","-1.46"],["2026-10-08T12:30:00","EAI.DEGRAY2","33.03","-0.71","-1.46"],["2026-10-08T12:30:00","EAI.DELL.CT1","27.03","-1.05","-7.12"],["2026-10-08T12:30:00","EAI.DELL.CT2","27.03","-1.05","-7.12"],["2026-10-08T12:30:00","EAI.DELL.ST3","27.03","-1.05","-7.12"],["2026-10-08T12:30:00","EAI.DRVRSOL","40.63","-1.08","6.51"],["2026-10-08T12:30:00","EAI.EAILD","31.51","-0.97","-2.72"],["2026-10-08T12:30:00","EAI.EAILD.RLA","31.51","-0.97","-2.72"],["2026-10-08T12:30:00","EAI.EAMP_1.AZ","31.60","-0.96","-2.64"],["2026-10-08T12:30:00","EAI.ELDORA.ARR","33.15","-1.04","-1.01"],["2026-10-08T12:30:00","EAI.FLATFORKSO","27.42","-2.85","-4.93"],["2026-10-08T12:30:00","EAI.FORGEVWSO","25.17","-2.87","-7.16"],["2026-10-08T12:30:00","EAI.GACP.GMPWR","40.75","-0.96","6.51"],["2026-10-08T12:30:00","EAI.H_SPR1_CT1","33.23","-0.71","-1.26"],["2026-10-08T12:30:00","EAI.H_SPR1_CT2","33.23","-0.71","-1.26"],["2026-10-08T12:30:00","EAI.H_SPR1_ST","33.23","-0.71","-1.26"],["2026-10-08T12:30:00","EAI.HAPPY","25.29","-2.23","-7.68"],["2026-10-08T12:30:00","EAI.HASKL1.ARR","32.75","-0.68","-1.77"],["2026-10-08T12:30:00","EAI.INDEPEND1","24.36","-1.77","-9.07"],["2026-10-08T12:30:00","EAI.INDEPEND2","25.71","-1.65","-7.84"],["2026-10-08T12:30:00","EAI.JONSCWL","25.06","-0.72","-9.42"],["2026-10-08T12:30:00","EAI.LK_CATH4","33.18","-0.63","-1.39"],["2026-10-08T12:30:00","EAI.LLS","32.83","-2.37","0.00"],["2026-10-08T12:30:00","EAI.LYNCH2.ARR","30.88","-0.95","-3.37"],["2026-10-08T12:30:00","EAI.MABELV.ARR","31.70","-1.42","-2.08"],["2026-10-08T12:30:00","EAI.NIMBUSWF","33.24","1.13","-3.09"],["2026-10-08T12:30:00","EAI.NLR_1.AZ","31.10","-0.89","-3.21"],["2026-10-08T12:30:00","EAI.NLRLD","31.10","-0.89","-3.21"],["2026-10-08T12:30:00","EAI.NPTSOL","23.76","-1.82","-9.62"],["2026-10-08T12:30:00","EAI.NWMADRIDSO","29.86","-1.16","-4.18"],["2026-10-08T12:30:00","EAI.OMLP_1.AZ","22.93","-0.87","-11.40"],["2026-10-08T12:30:00","EAI.PBENRGY_CT","31.59","-1.95","-1.66"],["2026-10-08T12:30:00","NSP.FRENCH2","36.93","1.73","0.00"],["2026-10-08T12:30:00","NSP.FRENCH3","36.75","1.55","0.00"],["2026-10-08T12:30:00","NSP.FRENCH4","36.75","1.55","0.00"],["2026-10-08T12:30:00","NSP.GARWIN1","35.18","-0.02","0.00"],["2026-10-08T12:30:00","NSP.GDMEADOW","35.83","0.63","0.00"],["2026-10-08T12:30:00","NSP.GLU","38.45","3.25","0.00"],["2026-10-08T12:30:00","NSP.GRANTY.ARR","35.67","0.47","0.00"],["2026-10-08T12:30:00","NSP.GRE.BFRDG","35.33","0.13","0.00"],["2026-10-08T12:30:00","NSP.HAMPTN.MVP","35.68","0.48","0.00"],["2026-10-08T12:30:00","NSP.HATFIHAT1","36.79","1.59","0.00"],["2026-10-08T12:30:00","NSP.HCPD.GRVCT","38.68","3.48","0.00"],["2026-10-08T12:30:00","NSP.HCPD.LKCR","37.13","1.93","0.00"],["2026-10-08T12:30:00","NSP.HCPD.MAD","37.34","2.14","0.00"],["2026-10-08T12:30:00","NSP.HCPD.NU","37.29","2.09","0.00"],["2026-10-08T12:30:00","NSP.HCPD.SXFLS","35.97","0.77","0.00"],["2026-10-08T12:30:00","NSP.HCPD_1.AZ","35.97","0.77","0.00"],["2026-10-08T12:30:00","NSP.HENNIPIN1","36.21","1.01","0.00"],["2026-10-08T12:30:00","NSP.HIBRDGCT7","35.40","0.20","0.00"],["2026-10-08T12:30:00","NSP.HIBRDGCT8","35.40","0.20","0.00"],["2026-10-08T12:30:00","NSP.HIBRDGST9","35.31","0.11","0.00"],["2026-10-08T12:30:00","NSP.HOLCOM.HYD","38.56","3.36","0.00"],["2026-10-08T12:30:00","NSP.IBR.YANKE","35.33","0.13","0.00"],["2026-10-08T12:30:00","NSP.INVRHL1","35.35","0.15","0.00"],["2026-10-08T12:30:00","NSP.INVRHL2","35.35","0.15","0.00"],["2026-10-08T12:30:00","NSP.INVRHL3","35.46","0.26","0.00"],["2026-10-08T12:30:00","NSP.INVRHL4","35.46","0.26","0.00"],["2026-10-08T12:30:00","NSP.INVRHL5","35.44","0.24","0.00"],["2026-10-08T12:30:00","NSP.INVRHL6","35.35","0.15","0.00"],["2026-10-08T12:30:00","NSP.JEFFERS2","38.15","2.95","0.00"],["2026-10-08T12:30:00","NSP.JIMFLS.HYD","37.65","2.45","0.00"],["2026-10-08T12:30:00","NSP.KASOTA","36.12","0.92","0.00"],["2026-10-08T12:30:00","NSP.KING1","35.98","0.78","0.00"],["2026-10-08T12:30:00","NSP.LYONC.MVP","35.55","0.35","0.00"],["2026-10-08T12:30:00","NSP.MANKTOCT1","36.11","0.91","0.00"],["2026-10-08T12:30:00","NSP.MANKTOCT2","36.11","0.91","0.00"],["2026-10-08T12:30:00","NSP.MANKTOST3","36.09","0.89","0.00"],["2026-10-08T12:30:00","NSP.MARSHSOLAR","35.48","0.28","0.00"],["2026-10-08T12:30:00","NSP.MENOMOA","37.56","2.36","0.00"],["2026-10-08T12:30:00","NSP.MERPK1","35.82","0.62","0.00"],["2026-10-08T12:30:00","NSP.MINRVR1","35.91","0.71","0.00"],["2026-10-08T12:30:00","NSP.MINVLY.MVP","35.72","0.52","0.00"],["2026-10-08T12:30:00","NSP.MMPA","36.04","0.84","0.00"],["2026-10-08T12:30:00","NSP.MMPA.BOGWF","39.52","4.32","0.00"],["2026-10-08T12:30:00","NSP.MMPA.FEP","34.25","-0.95","0.00"],["2026-10-08T12:30:00","NSP.MMPA.WWF","35.52","0.32","0.00"],["2026-10-08T12:30:00","NSP.MMPA_1.AZ","36.04","0.84","0.00"],["2026-10-08T12:30:00","NSP.MMU_1.AZ","35.96","0.76","0.00"],["2026-10-08T12:30:00","NSP.MNDAK.WND","35.33","0.13","0.00"],["2026-10-08T12:30:00","NSP.MNTCEL1","35.33","0.13","0.00"],["2026-10-08T12:30:00","NSP.MOR1_IBR","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.MORAINE2","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.MRES","36.69","1.49","0.00"],["2026-10-08T12:30:00","NSP.MRES.MWF","35.69","0.49","0.00"],["2026-10-08T12:30:00","NSP.MRES_5.AZ","39.98","4.78","0.00"],["2026-10-08T12:30:00","NSP.MRES_6.AZ","39.46","4.26","0.00"],["2026-10-08T12:30:00","NSP.NCP.AZ","36.47","1.27","0.00"],["2026-10-08T12:30:00","NSP.NCPLOAD","36.47","1.27","0.00"],["2026-10-08T12:30:00","NSP.NEW_PNEW_","36.00","0.80","0.00"],["2026-10-08T12:30:00","NSP.NOBLE.CWS1","35.36","0.16","0.00"],["2026-10-08T12:30:00","NSP.NOBLE.CWS2","35.36","0.16","0.00"],["2026-10-08T12:30:00","NSP.NOBLES.WND","35.36","0.16","0.00"],["2026-10-08T12:30:00","NSP.NOBLES2.MP","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.NORTHN.WND","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.NSP","36.17","0.97","0.00"],["2026-10-08T12:30:00","NSP.NSPG_1.AZ","36.11","0.91","0.00"],["2026-10-08T12:30:00","NSP.NSPG_2.AZ","36.52","1.32","0.00"],["2026-10-08T12:30:00","NSP.NSTARSOLAR","35.94","0.74","0.00"],["2026-10-08T12:30:00","NSP.NU","37.29","2.09","0.00"],["2026-10-08T12:30:00","NSP.NU.AZ","37.29","2.09","0.00"],["2026-10-08T12:30:00","NSP.NULM.4GT","37.32","2.12","0.00"],["2026-10-08T12:30:00","NSP.NULM.5GT","37.32","2.12","0.00"],["2026-10-08T12:30:00","NSP.NULM.6GT","37.32","2.12","0.00"],["2026-10-08T12:30:00","NSP.NULM.7GT","37.32","2.12","0.00"],["2026-10-08T12:30:00","NSP.NWEC.AZ","36.73","1.53","0.00"],["2026-10-08T12:30:00","NSP.NWELOAD","36.73","1.53","0.00"],["2026-10-08T12:30:00","NSP.OAKLKE_IBR","35.33","0.13","0.00"],["2026-10-08T12:30:00","NSP.ODELL.WND","36.15","0.95","0.00"],["2026-10-08T12:30:00","NSP.OTP","35.34","0.14","0.00"],["2026-10-08T12:30:00","NSP.OTPW_1.AZ","35.34","0.14","0.00"],["2026-10-08T12:30:00","NSP.OWATON_SIG","35.71","0.51","0.00"],["2026-10-08T12:30:00","NSP.OWATONA_7","35.71","0.51","0.00"],["2026-10-08T12:30:00","NSP.PRISL1","35.54","0.34","0.00"],["2026-10-08T12:30:00","NSP.PRISL1_LD","35.54","0.34","0.00"],["2026-10-08T12:30:00","NSP.PRISL2","35.39","0.19","0.00"],["2026-10-08T12:30:00","NSP.PRISL2_LD","35.39","0.19","0.00"],["2026-10-08T12:30:00","NSP.PROSE","35.33","0.13","0.00"],["2026-10-08T12:30:00","NSP.PVALEY.WND","35.83","0.63","0.00"],["2026-10-08T12:30:00","NSP.RAETNA.WND","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.RAPID.ARR","36.74","1.54","0.00"],["2026-10-08T12:30:00","NSP.REDPINE","35.45","0.25","0.00"],["2026-10-08T12:30:00","NSP.REDWIN1","34.96","-0.24","0.00"],["2026-10-08T12:30:00","NSP.REDWIN2","34.96","-0.24","0.00"],["2026-10-08T12:30:00","NSP.RIVRSDCT10","36.13","0.93","0.00"],["2026-10-08T12:30:00","NSP.RIVRSDCT9","36.13","0.93","0.00"],["2026-10-08T12:30:00","NSP.RIVRSDST7","36.13","0.93","0.00"],["2026-10-08T12:30:00","NSP.ROCKRIDG1","35.45","0.25","0.00"],["2026-10-08T12:30:00","NSP.RWF__1_QS","35.86","0.66","0.00"],["2026-10-08T12:30:00","MEC.PHEC_1","36.12","0.92","0.00"],["2026-10-08T12:30:00","MEC.PHEC_2","36.12","0.92","0.00"],["2026-10-08T12:30:00","MEC.PHEC_3","36.12","0.92","0.00"],["2026-10-08T12:30:00","MEC.PLYMOUTH1","35.56","0.36","0.00"],["2026-10-08T12:30:00","MEC.PMEU_1.AZ","35.08","-0.12","0.00"],["2026-10-08T12:30:00","MEC.POCHNT_1","36.73","1.53","0.00"],["2026-10-08T12:30:00","MEC.PPWIND","36.70","1.50","0.00"],["2026-10-08T12:30:00","MEC.PRAIRIE","35.53","0.33","0.00"],["2026-10-08T12:30:00","MEC.RHILLS14","36.31","1.11","0.00"],["2026-10-08T12:30:00","MEC.RHILLS58","36.31","1.11","0.00"],["2026-10-08T12:30:00","MEC.RIVSID.ARR","33.77","-1.43","0.00"],["2026-10-08T12:30:00","MEC.RLGY01","33.90","-1.30","0.00"],["2026-10-08T12:30:00","MEC.ROLLHILL_1","35.08","0.39","-0.51"],["2026-10-08T12:30:00","MEC.ROLLHILL_2","35.08","0.39","-0.51"],["2026-10-08T12:30:00","MEC.ROLLHILL_3","35.07","0.38","-0.51"],["2026-10-08T12:30:00","MEC.RRHP_U1","34.21","-0.99","0.00"],["2026-10-08T12:30:00","MEC.RRHP_U2","34.21","-0.99","0.00"],["2026-10-08T12:30:00","MEC.SHENDHILLS","34.66","0.09","-0.63"],["2026-10-08T12:30:00","MEC.SHENDO_1","35.52","0.91","-0.59"],["2026-10-08T12:30:00","MEC.SOTHRNHL1","35.21","0.50","-0.49"],["2026-10-08T12:30:00","MEC.STORMLK_1","37.01","1.81","0.00"],["2026-10-08T12:30:00","MEC.SYCAMO_1","36.06","0.86","0.00"],["2026-10-08T12:30:00","MEC.SYCAMO_2","36.06","0.86","0.00"],["2026-10-08T12:30:00","MEC.UPLS_1.AZ","33.70","-1.50","0.00"],["2026-10-08T12:30:00","MEC.UPLS_2.AZ","35.56","0.36","0.00"],["2026-10-08T12:30:00","MEC.VICTRM_1","36.41","1.21","0.00"],["2026-10-08T12:30:00","MEC.VIENNA1","34.79","-0.41","0.00"],["2026-10-08T12:30:00","MEC.WALNUT_W1","35.39","0.70","-0.51"],["2026-10-08T12:30:00","MEC.WEBSTR.MVP","36.08","0.88","0.00"],["2026-10-08T12:30:00","MEC.WELLSBURG","35.45","0.25","0.00"],["2026-10-08T12:30:00","MEC.WSEC3","34.82","0.18","-0.56"],["2026-10-08T12:30:00","MEC.WSEC4","34.82","0.18","-0.56"],["2026-10-08T12:30:00","MGE.AZ","34.99","-0.21","0.00"],["2026-10-08T12:30:00","MGE.BLT_ESR1","35.13","-0.07","0.00"],["2026-10-08T12:30:00","MGE.BLTPLTG6","35.13","-0.07","0.00"],["2026-10-08T12:30:00","MGE.BLTPLTG7","35.13","-0.07","0.00"],["2026-10-08T12:30:00","MGE.CARDNL.MVP","34.41","-0.79","0.00"],["2026-10-08T12:30:00","MGE.DANE_CTY","35.31","0.11","0.00"],["2026-10-08T12:30:00","MGE.DRR.DG01","35.01","-0.19","0.00"],["2026-10-08T12:30:00","MGE.DRR.DG02","35.01","-0.19","0.00"],["2026-10-08T12:30:00","MGE.DRR.DG03","35.01","-0.19","0.00"],["2026-10-08T12:30:00","MGE.DRR.DG04","35.01","-0.19","0.00"],["2026-10-08T12:30:00","MGE.DRR.DG05","35.01","-0.19","0.00"],["2026-10-08T12:30:00","MGE.DRR.DG06","35.01","-0.19","0.00"],["2026-10-08T12:30:00","MGE.DRR.DG07","35.01","-0.19","0.00"],["2026-10-08T12:30:00","MGE.DRR.DG08","35.01","-0.19","0.00"],["2026-10-08T12:30:00","MGE.DRR.DG09","35.01","-0.19","0.00"],["2026-10-08T12:30:00","MGE.DRR.DG10","35.01","-0.19","0.00"],["2026-10-08T12:30:00","MGE.HERMSDORF","35.02","-0.18","0.00"],["2026-10-08T12:30:00","MGE.HKP_ESR1","34.89","-0.31","0.00"],["2026-10-08T12:30:00","MGE.JOUCOLUM1","33.35","-1.85","0.00"],["2026-10-08T12:30:00","MGE.JOUCOLUM2","33.29","-1.91","0.00"],["2026-10-08T12:30:00","MGE.LRRGTOT","35.54","0.34","0.00"],["2026-10-08T12:30:00","MGE.MGE","34.99","-0.21","0.00"],["2026-10-08T12:30:00","MGE.MOREY","34.85","-0.35","0.00"],["2026-10-08T12:30:00","MGE.OBRIEN_N","34.66","-0.54","0.00"],["2026-10-08T12:30:00","MGE.OBRIEN_S","34.66","-0.54","0.00"],["2026-10-08T12:30:00","MGE.OBRIEN_W","34.48","-0.72","0.00"],["2026-10-08T12:30:00","MGE.PINE_HILL","34.81","-0.39","0.00"],["2026-10-08T12:30:00","MGE.SIX_MILE","34.89","-0.31","0.00"],["2026-10-08T12:30:00","MGE.SSD_ESR1","34.48","-0.72","0.00"],["2026-10-08T12:30:00","MGE.SSD_ESR2","34.48","-0.72","0.00"],["2026-10-08T12:30:00","MGE.SSD_SLR1","34.48","-0.72","0.00"],["2026-10-08T12:30:00","MGE.SSD_SLR2","34.48","-0.72","0.00"],["2026-10-08T12:30:00","MGE.STRIX","34.48","-0.72","0.00"],["2026-10-08T12:30:00","MGE.TYTO","34.84","-0.36","0.00"],["2026-10-08T12:30:00","MGE.WCCF","35.06","-0.14","0.00"],["2026-10-08T12:30:00","MGE.WMARIN034","36.28","1.08","0.00"],["2026-10-08T12:30:00","MGE.WMD_ESR1","34.65","-0.55","0.00"],["2026-10-08T12:30:00","MHEB","34.06","-1.14","0.00"],["2026-10-08T12:30:00","MHEB_EAR","34.63","-0.57","0.00"],["2026-10-08T12:30:00","MICHIGAN.HUB","30.07","-0.15","-4.98"],["2026-10-08T12:30:00","MINN.HUB","35.95","0.75","0.00"],["2026-10-08T12:30:00","MIUP.ARCP","36.84","1.64","0.00"],["2026-10-08T12:30:00","MIUP.BRULEGHYD","36.17","0.97","0.00"],["2026-10-08T12:30:00","MIUP.CHALKHILL","36.10","0.90","0.00"],["2026-10-08T12:30:00","MIUP.CLOV","36.84","1.64","0.00"],["2026-10-08T12:30:00","MIUP.CLVHDRTN1","36.80","1.60","0.00"],["2026-10-08T12:30:00","MIUP.DETRDBN1","37.47","2.27","0.00"],["2026-10-08T12:30:00","MIUP.DFTR13N1","36.87","1.67","0.00"],["2026-10-08T12:30:00","MIUP.FAIRBNKS1","35.75","0.55","0.00"],["2026-10-08T12:30:00","MIUP.GARSPV1","35.93","0.73","0.00"],["2026-10-08T12:30:00","MIUP.GARSPV2","35.93","0.73","0.00"],["2026-10-08T12:30:00","MIUP.GARWND1","35.93","0.73","0.00"],["2026-10-08T12:30:00","MIUP.GARWND2","35.93","0.73","0.00"],["2026-10-08T12:30:00","MIUP.KUESTER11","36.01","0.81","0.00"],["2026-10-08T12:30:00","MIUP.KUESTER12","36.01","0.81","0.00"],["2026-10-08T12:30:00","MIUP.KUESTER13","36.01","0.81","0.00"],["2026-10-08T12:30:00","MIUP.KUESTER14","36.01","0.81","0.00"],["2026-10-08T12:30:00","MIUP.KUESTER25","36.02","0.82","0.00"],["2026-10-08T12:30:00","MIUP.KUESTER26","36.02","0.82","0.00"],["2026-10-08T12:30:00","MIUP.KUESTER27","36.02","0.82","0.00"],["2026-10-08T12:30:00","MIUP.LITTLQUIN","35.88","0.68","0.00"],["2026-10-08T12:30:00","MIUP.MAGAZESH","36.28","1.08","0.00"],["2026-10-08T12:30:00","MIUP.MANSTQN1","36.46","1.26","0.00"],["2026-10-08T12:30:00","MIUP.MARQ","36.93","1.73","0.00"],["2026-10-08T12:30:00","MIUP.MICHIGMF","36.14","0.94","0.00"],["2026-10-08T12:30:00","CONS.CEREALSO","20.69","-1.32","-13.19"],["2026-10-08T12:30:00","CONS.CETR","30.40","0.02","-4.82"],["2026-10-08T12:30:00","CONS.CHS2","20.55","-1.23","-13.42"],["2026-10-08T12:30:00","CONS.CHSE","20.55","-1.23","-13.42"],["2026-10-08T12:30:00","CONS.CLDWTR1","-11.97","-1.68","-45.49"],["2026-10-08T12:30:00","CONS.CNE","30.46","0.17","-4.91"],["2026-10-08T12:30:00","CONS.COBB.ARR","32.94","-0.11","-2.15"],["2026-10-08T12:30:00","CONS.COOKE","32.19","0.56","-3.57"],["2026-10-08T12:30:00","CONS.COVRT1_GT","35.07","-0.88","0.75"],["2026-10-08T12:30:00","CONS.COVRT1_ST","35.07","-0.88","0.75"],["2026-10-08T12:30:00","CONS.COVRT2_GT","35.05","-0.90","0.75"],["2026-10-08T12:30:00","CONS.COVRT2_ST","35.05","-0.90","0.75"],["2026-10-08T12:30:00","CONS.COVRT3_GT","35.05","-0.90","0.75"],["2026-10-08T12:30:00","CONS.COVRT3_ST","35.05","-0.90","0.75"],["2026-10-08T12:30:00","CONS.CRESCENT","9.17","-2.08","-23.95"],["2026-10-08T12:30:00","CONS.CROTON","34.46","1.64","-2.38"],["2026-10-08T12:30:00","CONS.DR.ALPENA","32.37","0.15","-2.98"],["2026-10-08T12:30:00","CONS.DR.CETR","20.98","0.89","-15.11"],["2026-10-08T12:30:00","CONS.DR.MAROA","-9.74","-1.50","-43.44"],["2026-10-08T12:30:00","CONS.DR.WPSC","31.60","-0.66","-2.94"],["2026-10-08T12:30:00","CONS.ELIG","30.23","0.21","-5.18"],["2026-10-08T12:30:00","CONS.EXGNBB1","31.67","-0.88","-2.65"],["2026-10-08T12:30:00","CONS.EXGNBB1B","31.67","-0.88","-2.65"],["2026-10-08T12:30:00","CONS.FESC","30.23","0.21","-5.18"],["2026-10-08T12:30:00","CONS.FICTYEC","33.29","0.38","-2.29"],["2026-10-08T12:30:00","CONS.FICTYMR","33.29","0.38","-2.29"],["2026-10-08T12:30:00","CONS.FISHCREEK","32.03","-0.83","-2.34"],["2026-10-08T12:30:00","CONS.FOOTEHYD","32.52","0.91","-3.59"],["2026-10-08T12:30:00","CONS.GENESEE","31.08","-0.46","-3.66"],["2026-10-08T12:30:00","CONS.GENESEESO","31.11","-0.41","-3.68"],["2026-10-08T12:30:00","CONS.GENESEPS","31.08","-0.46","-3.66"],["2026-10-08T12:30:00","CONS.GRATIOT","31.79","-1.01","-2.40"],["2026-10-08T12:30:00","CONS.GRATIOT1","28.61","-3.11","-3.48"],["2026-10-08T12:30:00","CONS.GRATIOT2","28.61","-3.11","-3.48"],["2026-10-08T12:30:00","CONS.GRAYLGY2","30.86","-1.05","-3.29"],["2026-10-08T12:30:00","CONS.GRAYLNG","30.86","-1.05","-3.29"],["2026-10-08T12:30:00","CONS.GRNDBASIN","27.88","-0.24","-7.08"],["2026-10-08T12:30:00","CONS.GYRD1WPSC","32.54","0.21","-2.87"],["2026-10-08T12:30:00","CONS.GYRD2WPSC","32.54","0.21","-2.87"],["2026-10-08T12:30:00","CONS.GYRD3WPSC","32.54","0.21","-2.87"],["2026-10-08T12:30:00","CONS.HARDY","33.97","1.03","-2.26"],["2026-10-08T12:30:00","CONS.HART","32.57","-0.42","-2.21"],["2026-10-08T12:30:00","CONS.HILMN.ARR","32.20","0.04","-3.04"],["2026-10-08T12:30:00","CONS.HODENPYL","33.16","0.41","-2.45"],["2026-10-08T12:30:00","CONS.HRSY10","32.07","-0.48","-2.65"],["2026-10-08T12:30:00","CONS.HRSY9","32.07","-0.48","-2.65"],["2026-10-08T12:30:00","CONS.HRTLND","31.92","-0.88","-2.40"],["2026-10-08T12:30:00","CONS.HTWD","3.27","-2.14","-29.79"],["2026-10-08T12:30:00","CONS.IOSCOBAT","32.52","0.91","-3.59"],["2026-10-08T12:30:00","CONS.ISABELLA1","26.16","-5.55","-3.49"],["2026-10-08T12:30:00","CONS.JACKSON","23.24","-1.50","-10.46"],["2026-10-08T12:30:00","CONS.JAXON_1","25.09","-1.00","-9.11"],["2026-10-08T12:30:00","CONS.JAXON_2","25.17","-0.92","-9.11"],["2026-10-08T12:30:00","CONS.KAL_RGEN_","25.84","-0.55","-8.81"],["2026-10-08T12:30:00","CONS.KALK","33.16","0.73","-2.77"],["2026-10-08T12:30:00","CONS.KARN.ARR","31.15","-0.39","-3.66"],["2026-10-08T12:30:00","CONS.KARN3","30.87","-0.74","-3.59"],["2026-10-08T12:30:00","CONS.KARN4","30.87","-0.74","-3.59"],["2026-10-08T12:30:00","CONS.KARNSOLAR","30.87","-0.74","-3.59"],["2026-10-08T12:30:00","CONS.KENCNTY1","32.58","-0.48","-2.14"],["2026-10-08T12:30:00","CONS.LANS","29.60","0.38","-5.98"],["2026-10-08T12:30:00","CONS.LANS.ARR","29.06","0.19","-6.33"],["2026-10-08T12:30:00","CONS.LBWL.ASM2","30.67","-0.95","-3.58"],["2026-10-08T12:30:00","CONS.LBWL.ASSM","30.67","-0.95","-3.58"],["2026-10-08T12:30:00","CONS.LBWL.CSEL","20.55","-1.23","-13.42"],["2026-10-08T12:30:00","CONS.LIVINGEN1","32.48","0.15","-2.87"],["2026-10-08T12:30:00","CONS.LIVINGEN2","32.48","0.15","-2.87"],["2026-10-08T12:30:00","CONS.LIVINGEN3","32.48","0.15","-2.87"],["2026-10-08T12:30:00","CONS.LIVINGEN4","32.48","0.15","-2.87"],["2026-10-08T12:30:00","CONS.LOUDHYDRO","32.07","0.41","-3.54"],["2026-10-08T12:30:00","CONS.LUDINGTN1","32.78","-0.29","-2.13"],["2026-10-08T12:30:00","CONS.LUDINGTN2","32.78","-0.29","-2.13"],["2026-10-08T12:30:00","CONS.LUDINGTN3","32.78","-0.29","-2.13"],["2026-10-08T12:30:00","CONS.LUDINGTN4","32.78","-0.29","-2.13"],["2026-10-08T12:30:00","CONS.LUDINGTN5","32.83","-0.24","-2.13"],["2026-10-08T12:30:00","CONS.LUDINGTN6","32.83","-0.24","-2.13"],["2026-10-08T12:30:00","CONS.LWEP","32.68","-0.33","-2.19"],["2026-10-08T12:30:00","CONS.MACK.ARR","33.62","1.31","-2.89"],["2026-10-08T12:30:00","CONS.MCV","30.63","-1.03","-3.54"],["2026-10-08T12:30:00","CONS.MCV.MCV","30.63","-1.03","-3.54"],["2026-10-08T12:30:00","CONS.MERIDIAN1","30.72","-0.93","-3.55"],["2026-10-08T12:30:00","CONS.MIOHYDRO","31.94","-0.11","-3.15"],["2026-10-08T12:30:00","CONS.MIPOWER1","32.48","-0.53","-2.19"],["2026-10-08T12:30:00","CONS.MIPOWER2","32.48","-0.53","-2.19"],["2026-10-08T12:30:00","CONS.MPPA","32.20","0.19","-3.19"],["2026-10-08T12:30:00","CONS.MPPA.ABRW","21.50","-2.17","-11.53"],["2026-10-08T12:30:00","CONS.MPPA.ASM2","30.67","-0.95","-3.58"],["2026-10-08T12:30:00","CONS.MPPA.ASSM","30.67","-0.95","-3.58"],["2026-10-08T12:30:00","CONS.MPPA.CHSE","20.55","-1.23","-13.42"],["2026-10-08T12:30:00","CONS.MPPA.HSLR","32.57","-0.42","-2.21"],["2026-10-08T12:30:00","CONS.MPPA_3.AZ","31.17","0.02","-4.05"],["2026-10-08T12:30:00","CONS.MSCP_1.AZ","4.02","-1.33","-29.85"],["2026-10-08T12:30:00","CONS.MSCPA","1.83","-1.32","-32.05"],["2026-10-08T12:30:00","CONS.MSNRD.SOL","26.93","-4.78","-3.49"],["2026-10-08T12:30:00","CONS.MUSKSOL","32.23","-0.86","-2.11"],["2026-10-08T12:30:00","SME.SLVRCRK_1","36.10","-0.06","0.96"],["2026-10-08T12:30:00","SME.SLVRCRK_2","36.10","-0.06","0.96"],["2026-10-08T12:30:00","SME.SLVRCRK_3","36.10","-0.06","0.96"],["2026-10-08T12:30:00","SME.SME_LOAD","35.88","-0.29","0.97"],["2026-10-08T12:30:00","SME.SYLV_1","36.51","0.09","1.22"],["2026-10-08T12:30:00","SME.SYLV_2","36.51","0.09","1.22"],["2026-10-08T12:30:00","SME.SYLV_3","36.51","0.09","1.22"],["2026-10-08T12:30:00","SMP.AZ","36.18","0.98","0.00"],["2026-10-08T12:30:00","SMP.BLOOMIN_QS","37.23","2.03","0.00"],["2026-10-08T12:30:00","SMP.CCRK1.RPU","36.04","0.84","0.00"],["2026-10-08T12:30:00","SMP.CCRK2.RPU","36.03","0.83","0.00"],["2026-10-08T12:30:00","SMP.MMPA.AU","36.47","1.27","0.00"],["2026-10-08T12:30:00","SMP.OWEF","36.16","0.96","0.00"],["2026-10-08T12:30:00","SMP.PRESTON","37.36","2.16","0.00"],["2026-10-08T12:30:00","SMP.PVWIND","35.83","0.63","0.00"],["2026-10-08T12:30:00","SMP.RPU","35.97","0.77","0.00"],["2026-10-08T12:30:00","SMP.SMP","36.18","0.98","0.00"],["2026-10-08T12:30:00","SMP.TEA_1.AZ","36.04","0.84","0.00"],["2026-10-08T12:30:00","SMP.WES.RPU","35.89","0.69","0.00"],["2026-10-08T12:30:00","SOCO","36.30","-0.77","1.87"],["2026-10-08T12:30:00","SOCO.FORIN.ARR","35.66","-0.57","1.03"],["2026-10-08T12:30:00","SPA","31.91","-0.21","-3.08"],["2026-10-08T12:30:00","SPC","33.54","-1.66","0.00"],["2026-10-08T12:30:00","SPRM","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","SPS","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","SWPP","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","TEXAS.HUB","36.36","1.16","0.00"],["2026-10-08T12:30:00","TVA","37.22","-0.88","2.90"],["2026-10-08T12:30:00","TVA.BRMNH1.ARR","44.35","-0.57","9.72"],["2026-10-08T12:30:00","TVA.CALRIDGE","33.89","-1.85","0.54"],["2026-10-08T12:30:00","TVA.TVA","36.22","-0.57","1.59"],["2026-10-08T12:30:00","TVA.TVAM_1.AZ","36.22","-0.57","1.59"],["2026-10-08T12:30:00","TVA.WHITEOAK","33.19","-2.01","0.00"],["2026-10-08T12:30:00","UPPC.AUTRAIN","36.77","1.57","0.00"],["2026-10-08T12:30:00","UPPC.AZ","36.81","1.61","0.00"],["2026-10-08T12:30:00","UPPC.ESC","36.83","1.63","0.00"],["2026-10-08T12:30:00","UPPC.ESC.AZ","36.83","1.63","0.00"],["2026-10-08T12:30:00","UPPC.GLADSTONE","36.35","1.15","0.00"],["2026-10-08T12:30:00","UPPC.HOIST23","36.15","0.95","0.00"],["2026-10-08T12:30:00","UPPC.INTEGRATD","36.74","1.54","0.00"],["2026-10-08T12:30:00","UPPC.LWEC","37.05","1.85","0.00"],["2026-10-08T12:30:00","UPPC.MCCLURE12","36.11","0.91","0.00"],["2026-10-08T12:30:00","UPPC.ONTONAGON","37.23","2.03","0.00"],["2026-10-08T12:30:00","UPPC.PORT.ARR","37.29","2.09","0.00"],["2026-10-08T12:30:00","UPPC.VICTORIA1","36.81","1.61","0.00"],["2026-10-08T12:30:00","UPPC.VICTORIA2","36.81","1.61","0.00"],["2026-10-08T12:30:00","UPPC.WARDEN","37.05","1.85","0.00"],["2026-10-08T12:30:00","UPPC.WPMC","37.33","2.13","0.00"],["2026-10-08T12:30:00","UPPC.WPPI","36.68","1.48","0.00"],["2026-10-08T12:30:00","UPPC.WPSE","37.24","2.04","0.00"],["2026-10-08T12:30:00","VAP","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","WAUE","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","WEC.AZ","34.38","-0.82","0.00"],["2026-10-08T12:30:00","WEC.BADGER","33.96","-1.24","0.00"],["2026-10-08T12:30:00","WEC.BDGHLW2S","33.81","-1.39","0.00"],["2026-10-08T12:30:00","WEC.BLUSKYGF","34.19","-1.01","0.00"],["2026-10-08T12:30:00","WEC.BUTRIDGE1","34.17","-1.03","0.00"],["2026-10-08T12:30:00","WEC.CC.PORTW1","33.02","-2.18","0.00"],["2026-10-08T12:30:00","WEC.CC.PORTW2","33.02","-2.18","0.00"],["2026-10-08T12:30:00","WEC.CCDGTC1","34.41","-0.79","0.00"],["2026-10-08T12:30:00","WEC.CCDGTC2","34.41","-0.79","0.00"],["2026-10-08T12:30:00","WEC.CCDGTC3","34.41","-0.79","0.00"],["2026-10-08T12:30:00","WEC.CCDGTC4","34.41","-0.79","0.00"],["2026-10-08T12:30:00","WEC.DAR_SLR1","33.31","-1.89","0.00"],["2026-10-08T12:30:00","WEC.DR.WEPM","34.34","-0.86","0.00"],["2026-10-08T12:30:00","WEC.EITM_LZ01","34.26","-0.94","0.00"],["2026-10-08T12:30:00","WEC.EITM_LZ02","34.26","-0.94","0.00"],["2026-10-08T12:30:00","WEC.EITM_LZ03","34.26","-0.94","0.00"],["2026-10-08T12:30:00","WEC.ERG1","34.02","-1.18","0.00"],["2026-10-08T12:30:00","WEC.ERG2","33.95","-1.25","0.00"],["2026-10-08T12:30:00","WEC.ERGS_LD","34.02","-1.18","0.00"],["2026-10-08T12:30:00","WEC.GERMANOT1","34.13","-1.07","0.00"],["2026-10-08T12:30:00","WEC.GERMANOT2","34.13","-1.07","0.00"],["2026-10-08T12:30:00","WEC.GERMANOT3","34.13","-1.07","0.00"],["2026-10-08T12:30:00","WEC.GERMANOT4","34.13","-1.07","0.00"],["2026-10-08T12:30:00","WEC.GERMANOT5","34.13","-1.07","0.00"],["2026-10-08T12:30:00","WEC.GLACRHLS","33.81","-1.39","0.00"],["2026-10-08T12:30:00","WEC.JOU_WMONT","34.18","-1.02","0.00"],["2026-10-08T12:30:00","WEC.KAC_GE5CT","34.65","-0.55","0.00"],["2026-10-08T12:30:00","WEC.KAC_ISPP","34.65","-0.55","0.00"],["2026-10-08T12:30:00","WEC.KAUCBL.ARR","34.27","-0.93","0.00"],["2026-10-08T12:30:00","WEC.KOSH_SLR1","33.77","-1.43","0.00"],["2026-10-08T12:30:00","WEC.OAKCREKC5","34.16","-1.04","0.00"],["2026-10-08T12:30:00","WEC.OCONTFL","35.51","0.31","0.00"],["2026-10-08T12:30:00","WEC.OKCGC6","34.10","-1.10","0.00"],["2026-10-08T12:30:00","WEC.OKCGC7","34.10","-1.10","0.00"],["2026-10-08T12:30:00","WEC.OKCGC8","33.97","-1.23","0.00"],["2026-10-08T12:30:00","WEC.PARIS01S1","34.35","-0.85","0.00"],["2026-10-08T12:30:00","WEC.PARIS01S2","34.35","-0.85","0.00"],["2026-10-08T12:30:00","WEC.PARIS01S3","34.35","-0.85","0.00"],["2026-10-08T12:30:00","WEC.PARIS01S4","34.35","-0.85","0.00"],["2026-10-08T12:30:00","WEC.PB1AUX","33.94","-1.26","0.00"],["2026-10-08T12:30:00","WEC.PB2AUX","33.93","-1.27","0.00"],["2026-10-08T12:30:00","WEC.PLSNT1.MVP","34.26","-0.94","0.00"],["2026-10-08T12:30:00","WEC.PORTWA1CT1","33.00","-2.20","0.00"],["2026-10-08T12:30:00","WEC.PORTWA1CT2","33.00","-2.20","0.00"],["2026-10-08T12:30:00","WEC.PORTWA1ST0","33.06","-2.14","0.00"],["2026-10-08T12:30:00","WEC.PORTWCT1","33.00","-2.20","0.00"],["2026-10-08T12:30:00","EMBA.SUNFLOWER","34.26","-2.12","1.18"],["2026-10-08T12:30:00","EMBA.WDFSOL","40.57","-1.35","6.72"],["2026-10-08T12:30:00","EMBA.WILDWDSO","32.86","-3.53","1.19"],["2026-10-08T12:30:00","EMBA.YAZOOCTY","35.95","-0.09","0.84"],["2026-10-08T12:30:00","FE","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","GIBSON1234.AGG","34.66","-1.23","0.69"],["2026-10-08T12:30:00","GLH.EEI7B1.ARR","34.12","-1.08","0.00"],["2026-10-08T12:30:00","GLH.EEI7B2.ARR","34.12","-1.08","0.00"],["2026-10-08T12:30:00","GLH.EEI7B3.ARR","34.12","-1.08","0.00"],["2026-10-08T12:30:00","GLH.JOPPA4.ARR","33.76","-1.44","0.00"],["2026-10-08T12:30:00","GLH.JOPPA5.ARR","33.76","-1.44","0.00"],["2026-10-08T12:30:00","GLH.JOPPA6.ARR","33.76","-1.44","0.00"],["2026-10-08T12:30:00","GLH.MEPI4.ARR","34.12","-1.08","0.00"],["2026-10-08T12:30:00","GLH.MEPI5.ARR","34.12","-1.08","0.00"],["2026-10-08T12:30:00","GRDA","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","GRE.AEPEDMU","35.32","0.12","0.00"],["2026-10-08T12:30:00","GRE.AEPEML","35.97","0.77","0.00"],["2026-10-08T12:30:00","GRE.ALTW","37.01","1.81","0.00"],["2026-10-08T12:30:00","GRE.ALTW.ENDVI","36.79","1.59","0.00"],["2026-10-08T12:30:00","GRE.ARWHDEGS","39.60","4.40","0.00"],["2026-10-08T12:30:00","GRE.AZ","36.00","0.80","0.00"],["2026-10-08T12:30:00","GRE.BEPCMP.CWT","36.47","1.27","0.00"],["2026-10-08T12:30:00","GRE.BEPM.CWT","36.88","1.68","0.00"],["2026-10-08T12:30:00","GRE.CAMBRCAMB","37.07","1.87","0.00"],["2026-10-08T12:30:00","GRE.CAMBRCAMB2","37.07","1.87","0.00"],["2026-10-08T12:30:00","GRE.CHRISFRWD","36.92","1.72","0.00"],["2026-10-08T12:30:00","GRE.ELKRI4","35.86","0.66","0.00"],["2026-10-08T12:30:00","GRE.ELMCR2_IBR","36.15","0.95","0.00"],["2026-10-08T12:30:00","GRE.ELMCRK","36.15","0.95","0.00"],["2026-10-08T12:30:00","GRE.GMARAGMAR","39.11","3.91","0.00"],["2026-10-08T12:30:00","GRE.GRE","36.42","1.22","0.00"],["2026-10-08T12:30:00","GRE.GRE.CXS","36.31","1.11","0.00"],["2026-10-08T12:30:00","GRE.HUC","36.38","1.18","0.00"],["2026-10-08T12:30:00","GRE.LITCH_QS","39.20","4.00","0.00"],["2026-10-08T12:30:00","GRE.LITCHF_1","39.20","4.00","0.00"],["2026-10-08T12:30:00","GRE.LKFLGR1","36.15","0.95","0.00"],["2026-10-08T12:30:00","GRE.LKFLGR2","36.15","0.95","0.00"],["2026-10-08T12:30:00","GRE.LKFLGR3","36.15","0.95","0.00"],["2026-10-08T12:30:00","GRE.LKFLGR4","36.15","0.95","0.00"],["2026-10-08T12:30:00","GRE.LKFLGR5","36.15","0.95","0.00"],["2026-10-08T12:30:00","GRE.LKFLGR6","36.15","0.95","0.00"],["2026-10-08T12:30:00","GRE.MAPLEMAPL","36.42","1.22","0.00"],["2026-10-08T12:30:00","GRE.MMPA","36.13","0.93","0.00"],["2026-10-08T12:30:00","GRE.MORA__2_5","37.49","2.29","0.00"],["2026-10-08T12:30:00","GRE.MORA__6","37.49","2.29","0.00"],["2026-10-08T12:30:00","GRE.MOWER2","36.60","1.40","0.00"],["2026-10-08T12:30:00","GRE.MP.GRE","35.63","0.43","0.00"],["2026-10-08T12:30:00","GRE.NBRNCG_QS","36.66","1.46","0.00"],["2026-10-08T12:30:00","GRE.NFW_1","34.78","-0.42","0.00"],["2026-10-08T12:30:00","GRE.NSP","37.27","2.07","0.00"],["2026-10-08T12:30:00","GRE.NSP.CXS","35.98","0.78","0.00"],["2026-10-08T12:30:00","GRE.NSP.GREC","36.13","0.93","0.00"],["2026-10-08T12:30:00","GRE.NSPP_1.AZ","35.23","0.03","0.00"],["2026-10-08T12:30:00","GRE.ORMATHR","36.66","1.46","0.00"],["2026-10-08T12:30:00","GRE.PRINC1","37.36","2.16","0.00"],["2026-10-08T12:30:00","GRE.PRINC2","37.36","2.16","0.00"],["2026-10-08T12:30:00","GRE.PVLYGR1","35.83","0.63","0.00"],["2026-10-08T12:30:00","GRE.PVLYGR2","35.83","0.63","0.00"],["2026-10-08T12:30:00","GRE.PVLYGR3","35.83","0.63","0.00"],["2026-10-08T12:30:00","GRE.REC","34.48","-0.72","0.00"],["2026-10-08T12:30:00","GRE.REC.CC1_AC","34.41","-0.79","0.00"],["2026-10-08T12:30:00","GRE.REC.CC1_DC","35.49","0.29","0.00"],["2026-10-08T12:30:00","GRE.REC.CC2_AC","34.41","-0.79","0.00"],["2026-10-08T12:30:00","GRE.REC.CC2_DC","35.49","0.29","0.00"],["2026-10-08T12:30:00","GRE.REC.DATA","34.42","-0.78","0.00"],["2026-10-08T12:30:00","GRE.REC.DCLOSS","34.41","-0.79","0.00"],["2026-10-08T12:30:00","GRE.ROCKLAKE","36.79","1.59","0.00"],["2026-10-08T12:30:00","GRE.SMP","37.78","2.58","0.00"],["2026-10-08T12:30:00","GRE.SMP.GRE","37.33","2.13","0.00"],["2026-10-08T12:30:00","GRE.STANT.ARR","34.35","-0.85","0.00"],["2026-10-08T12:30:00","GRE.STBON1","36.08","0.88","0.00"],["2026-10-08T12:30:00","GRE.TEA_1.AZ","37.50","2.30","0.00"],["2026-10-08T12:30:00","GRE.TRIMTTRIM","36.15","0.95","0.00"],["2026-10-08T12:30:00","GRE.WILM","36.60","1.40","0.00"],["2026-10-08T12:30:00","HE.07LCPGEN1","35.92","-0.13","0.85"],["2026-10-08T12:30:00","HE.07LCPGEN2","35.92","-0.13","0.85"],["2026-10-08T12:30:00","HE.07LCPGEN3","35.92","-0.13","0.85"],["2026-10-08T12:30:00","HE.07LCPGEN4","35.92","-0.13","0.85"],["2026-10-08T12:30:00","HE.07LCPGEN5","35.92","-0.13","0.85"],["2026-10-08T12:30:00","HE.07LCPGEN6","35.92","-0.13","0.85"],["2026-10-08T12:30:00","HE.CIN","35.88","-0.14","0.82"],["2026-10-08T12:30:00","HE.ESR.FLETCH","36.56","0.47","0.89"],["2026-10-08T12:30:00","HE.GIL01","33.50","-2.34","0.64"],["2026-10-08T12:30:00","HE.HE","35.96","-0.07","0.83"],["2026-10-08T12:30:00","HE.HEIRLOOMSLR","33.97","-2.00","0.77"],["2026-10-08T12:30:00","HE.MEROM_AUX","33.52","-2.32","0.64"],["2026-10-08T12:30:00","HE.MEROM_CH1","33.52","-2.32","0.64"],["2026-10-08T12:30:00","HE.MEROM_CH2","33.52","-2.32","0.64"],["2026-10-08T12:30:00","HE.MEROM1","33.50","-2.34","0.64"],["2026-10-08T12:30:00","HE.MEROM2","33.50","-2.34","0.64"],["2026-10-08T12:30:00","HE.OSPR_PT","33.59","-2.25","0.64"],["2026-10-08T12:30:00","HE.RATTS.ARR","34.56","-1.41","0.77"],["2026-10-08T12:30:00","HE.RATTS1SLR","33.97","-2.00","0.77"],["2026-10-08T12:30:00","HE.SIGW","37.57","1.49","0.88"],["2026-10-08T12:30:00","HE.WORTH1","33.98","-1.91","0.69"],["2026-10-08T12:30:00","HE.WORTH2","33.98","-1.91","0.69"],["2026-10-08T12:30:00","HE.WORTH3","33.98","-1.91","0.69"],["2026-10-08T12:30:00","HE.WORTH4","33.98","-1.91","0.69"],["2026-10-08T12:30:00","AMMO.GOOSEGEN5","32.91","-2.29","0.00"],["2026-10-08T12:30:00","AMMO.GOOSEGEN6","32.91","-2.29","0.00"],["2026-10-08T12:30:00","AMMO.HANN.LD","33.78","-0.54","-0.88"],["2026-10-08T12:30:00","AMMO.HANN_1.AZ","34.16","-1.04","0.00"],["2026-10-08T12:30:00","AMMO.HDBD3.ARR","33.82","-0.59","-0.79"],["2026-10-08T12:30:00","AMMO.HIPRAIRIE","34.61","-0.59","0.00"],["2026-10-08T12:30:00","AMMO.HUCKFINN","33.63","-0.99","-0.58"],["2026-10-08T12:30:00","AMMO.KAHO_1.AZ","34.36","-0.70","-0.14"],["2026-10-08T12:30:00","AMMO.KAHO_NEM","33.78","-0.54","-0.88"],["2026-10-08T12:30:00","AMMO.KEOKUK1","33.51","-1.69","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK10","33.53","-1.67","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK11","33.53","-1.67","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK12","33.55","-1.65","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK13","33.55","-1.65","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK14","33.55","-1.65","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK15","33.55","-1.65","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK2","33.51","-1.69","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK3","33.51","-1.69","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK4","33.51","-1.69","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK5","33.51","-1.69","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK6","33.51","-1.69","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK7","33.53","-1.67","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK8","33.53","-1.67","0.00"],["2026-10-08T12:30:00","AMMO.KEOKUK9","33.53","-1.67","0.00"],["2026-10-08T12:30:00","AMMO.KIRK","33.78","-0.54","-0.88"],["2026-10-08T12:30:00","AMMO.KIRK_1.AZ","33.90","-0.59","-0.71"],["2026-10-08T12:30:00","AMMO.KIRK2.ARR","35.01","-0.19","0.00"],["2026-10-08T12:30:00","AMMO.KLSF1","31.39","-1.59","-2.22"],["2026-10-08T12:30:00","AMMO.KLSF2","31.39","-1.59","-2.22"],["2026-10-08T12:30:00","AMMO.KMDYCTG1","33.37","-1.83","0.00"],["2026-10-08T12:30:00","AMMO.KMDYCTG2","33.37","-1.83","0.00"],["2026-10-08T12:30:00","AMMO.LABADIE1","33.27","-1.10","-0.83"],["2026-10-08T12:30:00","AMMO.LABADIE2","33.23","-1.14","-0.83"],["2026-10-08T12:30:00","AMMO.LABADIE3","33.35","-1.02","-0.83"],["2026-10-08T12:30:00","AMMO.LABADIE4","33.24","-1.13","-0.83"],["2026-10-08T12:30:00","AMMO.LINN_1.AZ","35.30","0.65","-0.55"],["2026-10-08T12:30:00","AMMO.MARC_1.AZ","35.47","0.89","-0.62"],["2026-10-08T12:30:00","AMMO.MARC_NEM","33.78","-0.54","-0.88"],["2026-10-08T12:30:00","AMMO.MARC_NG","35.79","1.18","-0.59"],["2026-10-08T12:30:00","AMMO.MERAMEC1","33.87","-0.61","-0.72"],["2026-10-08T12:30:00","AMMO.MERAMEC2","33.87","-0.61","-0.72"],["2026-10-08T12:30:00","AMMO.MERAMEC3","33.87","-0.61","-0.72"],["2026-10-08T12:30:00","AMMO.MERAMEC4","33.87","-0.61","-0.72"],["2026-10-08T12:30:00","AMMO.MEXCTG1","31.65","-2.81","-0.74"],["2026-10-08T12:30:00","AMMO.MOBCTG1","33.60","-0.82","-0.78"],["2026-10-08T12:30:00","AMMO.MOCE_1.AZ","33.60","-0.82","-0.78"],["2026-10-08T12:30:00","AMMO.MORUCTG1","34.53","0.24","-0.91"],["2026-10-08T12:30:00","AMMO.MRRIS.SLR","34.46","-0.74","0.00"],["2026-10-08T12:30:00","AMMO.NEWFLOR","33.57","-0.88","-0.75"],["2026-10-08T12:30:00","AMMO.NEWMADRID","30.00","-1.09","-4.11"],["2026-10-08T12:30:00","AMMO.OSAGE1","34.63","0.57","-1.14"],["2026-10-08T12:30:00","AMMO.OSAGE2","34.63","0.57","-1.14"],["2026-10-08T12:30:00","AMMO.OSAGE3","34.62","0.56","-1.14"],["2026-10-08T12:30:00","AMMO.OSAGE4","34.62","0.56","-1.14"],["2026-10-08T12:30:00","AMMO.OSAGE5","34.62","0.57","-1.15"],["2026-10-08T12:30:00","AMMO.OSAGE6","34.62","0.57","-1.15"],["2026-10-08T12:30:00","AMMO.OSAGE7","34.64","0.59","-1.15"],["2026-10-08T12:30:00","AMMO.OSAGE8","34.64","0.59","-1.15"],["2026-10-08T12:30:00","AMMO.OSAGEEGEN","34.62","0.56","-1.14"],["2026-10-08T12:30:00","AMMO.PENOCTG1","33.73","-1.47","0.00"],["2026-10-08T12:30:00","AMMO.PENOCTG2","33.73","-1.47","0.00"],["2026-10-08T12:30:00","AMMO.PENOCTG3","33.73","-1.47","0.00"],["2026-10-08T12:30:00","AMMO.PENOCTG4","33.73","-1.47","0.00"],["2026-10-08T12:30:00","AMMO.PERR","33.78","-0.54","-0.88"],["2026-10-08T12:30:00","AMMO.PERR_1.AZ","32.62","-1.97","-0.61"],["2026-10-08T12:30:00","AMMO.PNKYCTG1","34.04","-1.16","0.00"],["2026-10-08T12:30:00","AMMO.PNKYCTG2","34.04","-1.16","0.00"],["2026-10-08T12:30:00","AMMO.PNKYCTG3","34.04","-1.16","0.00"],["2026-10-08T12:30:00","AMMO.PNKYCTG4","34.04","-1.16","0.00"],["2026-10-08T12:30:00","AMMO.PNKYCTG5","34.04","-1.16","0.00"],["2026-10-08T12:30:00","AMMO.PNKYCTG6","34.04","-1.16","0.00"],["2026-10-08T12:30:00","AMMO.PNKYCTG7","34.04","-1.16","0.00"],["2026-10-08T12:30:00","AMMO.PNKYCTG8","34.04","-1.16","0.00"],["2026-10-08T12:30:00","AMMO.RCCKCTG1","33.29","-1.91","0.00"],["2026-10-08T12:30:00","AMMO.RCCKCTG2","33.29","-1.91","0.00"],["2026-10-08T12:30:00","AMMO.RCCKCTG3","33.29","-1.91","0.00"],["2026-10-08T12:30:00","AMMO.RCCKCTG4","33.29","-1.91","0.00"],["2026-10-08T12:30:00","AMMO.RUSHIS1","33.45","-0.87","-0.88"],["2026-10-08T12:30:00","AMMO.RUSHIS2","33.45","-0.87","-0.88"],["2026-10-08T12:30:00","AMMO.SHOWMS","33.58","-0.80","-0.82"],["2026-10-08T12:30:00","AMMO.SIOUX1","33.31","-1.27","-0.62"],["2026-10-08T12:30:00","AMMO.SIOUX2","33.28","-1.31","-0.61"],["2026-10-08T12:30:00","AMMO.SPLITRAIL","33.26","-1.27","-0.67"],["2026-10-08T12:30:00","AMMO.TRIGCTG1","33.86","-0.75","-0.59"],["2026-10-08T12:30:00","AMMO.TS1","33.42","-0.59","-1.19"],["2026-10-08T12:30:00","AMMO.TS2","33.42","-0.59","-1.19"],["2026-10-08T12:30:00","AMMO.UA.AZ","34.06","-0.57","-0.57"],["2026-10-08T12:30:00","AMMO.UE","33.78","-0.55","-0.87"],["2026-10-08T12:30:00","AMMO.UE.AZ","33.77","-0.55","-0.88"],["2026-10-08T12:30:00","AMMO.VANDALIA","31.77","-2.79","-0.64"],["2026-10-08T12:30:00","AMMO.VENCTG2","33.85","-0.77","-0.58"],["2026-10-08T12:30:00","AMMO.VENCTG3","33.84","-0.78","-0.58"],["2026-10-08T12:30:00","AMMO.VENCTG4","33.85","-0.77","-0.58"],["2026-10-08T12:30:00","AMMO.VENCTG5","33.85","-0.77","-0.58"],["2026-10-08T12:30:00","AMMO.WFSP","32.87","-1.77","-0.56"],["2026-10-08T12:30:00","WEC.PORTWCT2","33.00","-2.20","0.00"],["2026-10-08T12:30:00","WEC.PORTWST1","33.05","-2.15","0.00"],["2026-10-08T12:30:00","WEC.PS_ESR1","34.35","-0.85","0.00"],["2026-10-08T12:30:00","WEC.PS_ESR1_LD","34.35","-0.85","0.00"],["2026-10-08T12:30:00","WEC.PS_SLR1","34.35","-0.85","0.00"],["2026-10-08T12:30:00","WEC.PTBEACB5","33.94","-1.26","0.00"],["2026-10-08T12:30:00","WEC.PTBHGB1","33.85","-1.35","0.00"],["2026-10-08T12:30:00","WEC.PTBHGB2","33.84","-1.36","0.00"],["2026-10-08T12:30:00","WEC.RBC1","35.90","0.70","0.00"],["2026-10-08T12:30:00","WEC.ROOT_PIKE","34.27","-0.93","0.00"],["2026-10-08T12:30:00","WEC.S","34.39","-0.81","0.00"],["2026-10-08T12:30:00","WEC.UNIVEV130","33.07","-2.13","0.00"],["2026-10-08T12:30:00","WEC.VALLYGA1","34.56","-0.64","0.00"],["2026-10-08T12:30:00","WEC.VALLYGA2","34.54","-0.66","0.00"],["2026-10-08T12:30:00","WEC.WEPM_1.AZ","36.84","1.64","0.00"],["2026-10-08T12:30:00","WEC.WEPM_2.AZ","36.54","1.34","0.00"],["2026-10-08T12:30:00","WEC.WPPI","34.69","-0.51","0.00"],["2026-10-08T12:30:00","WEC.WPPI_1.AZ","34.69","-0.51","0.00"],["2026-10-08T12:30:00","WEC.WPPI_3.AZ","34.61","-0.59","0.00"],["2026-10-08T12:30:00","WFEC","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","WPS.AZ","35.77","0.57","0.00"],["2026-10-08T12:30:00","WPS.BDGHLW1S","33.81","-1.39","0.00"],["2026-10-08T12:30:00","WPS.CC.FOX1","34.06","-1.14","0.00"],["2026-10-08T12:30:00","WPS.CC.FOX2","34.07","-1.13","0.00"],["2026-10-08T12:30:00","WPS.COLUMBIA1","33.35","-1.85","0.00"],["2026-10-08T12:30:00","WPS.COLUMBIA2","33.29","-1.91","0.00"],["2026-10-08T12:30:00","WPS.CRANECREK","37.06","1.86","0.00"],["2026-10-08T12:30:00","WPS.CUSTEGEN1","35.94","0.74","0.00"],["2026-10-08T12:30:00","WPS.DEPERE","35.45","0.25","0.00"],["2026-10-08T12:30:00","WPS.DPC.WESTN4","35.47","0.27","0.00"],["2026-10-08T12:30:00","WPS.DRR.NWATER","35.61","0.41","0.00"],["2026-10-08T12:30:00","WPS.FORWARD","33.81","-1.39","0.00"],["2026-10-08T12:30:00","WPS.FORWARD_LD","33.81","-1.39","0.00"],["2026-10-08T12:30:00","WPS.FOX_CT1","34.06","-1.14","0.00"],["2026-10-08T12:30:00","WPS.FOX_CT2","34.07","-1.13","0.00"],["2026-10-08T12:30:00","WPS.FOX_ST1_1","34.06","-1.14","0.00"],["2026-10-08T12:30:00","WPS.FOX_ST1_2","34.06","-1.14","0.00"],["2026-10-08T12:30:00","WPS.GLU","35.48","0.28","0.00"],["2026-10-08T12:30:00","WPS.GRFTR.ARR","36.90","1.70","0.00"],["2026-10-08T12:30:00","WPS.HNSATOA","35.76","0.56","0.00"],["2026-10-08T12:30:00","WPS.LAKEFRN95","35.69","0.49","0.00"],["2026-10-08T12:30:00","WPS.LAKEFRN99","35.69","0.49","0.00"],["2026-10-08T12:30:00","WPS.MENOMPK","36.60","1.40","0.00"],["2026-10-08T12:30:00","WPS.MEWD_M1","36.49","1.29","0.00"],["2026-10-08T12:30:00","WPS.MPU","35.82","0.62","0.00"],["2026-10-08T12:30:00","WPS.MPUG_1.AZ","35.82","0.62","0.00"],["2026-10-08T12:30:00","WPS.OCONTO.DPC","35.59","0.39","0.00"],["2026-10-08T12:30:00","WPS.PORTAGE","35.88","0.68","0.00"],["2026-10-08T12:30:00","WPS.PTBEACH_PV","33.84","-1.36","0.00"],["2026-10-08T12:30:00","WPS.PULLIAM31","35.62","0.42","0.00"],["2026-10-08T12:30:00","WPS.REDBARN1W","34.42","-0.78","0.00"],["2026-10-08T12:30:00","WPS.TWOCRK1S","33.84","-1.36","0.00"],["2026-10-08T12:30:00","WPS.UMERC","36.54","1.34","0.00"],["2026-10-08T12:30:00","WPS.WEM31","36.38","1.18","0.00"],["2026-10-08T12:30:00","WPS.WEM32","36.28","1.08","0.00"],["2026-10-08T12:30:00","WPS.WEM33","36.28","1.08","0.00"],["2026-10-08T12:30:00","WPS.WESRCE1_LD","35.50","0.30","0.00"],["2026-10-08T12:30:00","WPS.WESRCE2_LD","35.44","0.24","0.00"],["2026-10-08T12:30:00","WPS.WESTON11","35.50","0.30","0.00"],["2026-10-08T12:30:00","WPS.WESTON12","35.50","0.30","0.00"],["2026-10-08T12:30:00","WPS.WESTON13","35.50","0.30","0.00"],["2026-10-08T12:30:00","WPS.WESTON14","35.50","0.30","0.00"],["2026-10-08T12:30:00","WPS.WESTON15","35.44","0.24","0.00"],["2026-10-08T12:30:00","WPS.WESTON16","35.44","0.24","0.00"],["2026-10-08T12:30:00","WPS.WESTON17","35.44","0.24","0.00"],["2026-10-08T12:30:00","WPS.WESTON3","35.37","0.17","0.00"],["2026-10-08T12:30:00","WPS.WESTON4","35.47","0.27","0.00"],["2026-10-08T12:30:00","WPS.WPSE","36.51","1.31","0.00"],["2026-10-08T12:30:00","WPS.WPSM","35.77","0.57","0.00"],["2026-10-08T12:30:00","WR","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","WR.MEUC_1.AZ","29.39","-0.57","-5.24"],["2026-10-08T12:30:00","WR.MEUCFRED1","31.99","-1.44","-1.77"],["2026-10-08T12:30:00","WR.MEUCFRED2","31.99","-1.44","-1.77"],["2026-10-08T12:30:00","WR.MEUCLADD","31.50","-3.02","-0.68"],["2026-10-08T12:30:00","WR.MOWR","33.09","-0.57","-1.54"],["2026-10-08T12:30:00","WR.MOWR_1.AZ","33.09","-0.57","-1.54"],["2026-10-08T12:30:00","WR.THAYERLD","29.39","-0.57","-5.24"],["2026-10-08T12:30:00","YAD","36.14","-0.65","1.59"],["2026-10-08T12:30:00","EES.NOPS_7","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.NSIDE1.ARR","35.09","-0.84","0.73"],["2026-10-08T12:30:00","EES.NSIDE2.ARR","35.09","-0.84","0.73"],["2026-10-08T12:30:00","EES.OAK_RG_GEN","33.23","-1.97","0.00"],["2026-10-08T12:30:00","EES.OCAPS_1A","35.70","0.50","0.00"],["2026-10-08T12:30:00","EES.OCAPS_1B","36.00","0.80","0.00"],["2026-10-08T12:30:00","EES.OCAPS_1C","35.92","0.72","0.00"],["2026-10-08T12:30:00","EES.OUACH_1","33.57","-1.15","-0.48"],["2026-10-08T12:30:00","EES.OUACH_2","33.57","-1.15","-0.48"],["2026-10-08T12:30:00","EES.OUACH_3","33.57","-1.15","-0.48"],["2026-10-08T12:30:00","EES.OXBOW","34.44","-0.76","0.00"],["2026-10-08T12:30:00","EES.PANAM1.ARR","35.18","-0.02","0.00"],["2026-10-08T12:30:00","EES.PERVL1","34.07","-1.13","0.00"],["2026-10-08T12:30:00","EES.PERVL1.ARR","34.07","-1.13","0.00"],["2026-10-08T12:30:00","EES.PERVL2.ARR","34.07","-1.13","0.00"],["2026-10-08T12:30:00","EES.PERVL2_CT","34.07","-1.13","0.00"],["2026-10-08T12:30:00","EES.PINYWDS","35.01","0.30","-0.49"],["2026-10-08T12:30:00","EES.PLAHTC.ARR","35.05","-1.09","0.94"],["2026-10-08T12:30:00","EES.RBRSW2.ARR","35.13","-0.78","0.71"],["2026-10-08T12:30:00","EES.RBRSW5.ARR","34.97","-0.84","0.61"],["2026-10-08T12:30:00","EES.RCTHOMAS","35.71","0.51","0.00"],["2026-10-08T12:30:00","EES.REXBRW.ARR","35.05","-0.89","0.74"],["2026-10-08T12:30:00","EES.RICE1","35.47","0.27","0.00"],["2026-10-08T12:30:00","EES.RICHD1.ARR","35.34","0.14","0.00"],["2026-10-08T12:30:00","EES.RICHD2.ARR","35.34","0.14","0.00"],["2026-10-08T12:30:00","EES.RILLA.ARR","34.05","-1.15","0.00"],["2026-10-08T12:30:00","EES.RVRBEND1","34.49","-0.71","0.00"],["2026-10-08T12:30:00","EES.SABINE1","36.00","0.80","0.00"],["2026-10-08T12:30:00","EES.SABINE3","36.00","0.80","0.00"],["2026-10-08T12:30:00","EES.SABINE4","35.86","0.66","0.00"],["2026-10-08T12:30:00","EES.SABINE5","35.81","0.61","0.00"],["2026-10-08T12:30:00","EES.SAM_DAM_12","36.70","1.50","0.00"],["2026-10-08T12:30:00","EES.SAN_JC1_CT","35.55","0.35","0.00"],["2026-10-08T12:30:00","EES.SAN_JC2_CT","35.55","0.35","0.00"],["2026-10-08T12:30:00","EES.SHEC","36.23","1.03","0.00"],["2026-10-08T12:30:00","EES.SLEMCO","35.69","0.49","0.00"],["2026-10-08T12:30:00","EES.SLRD","34.38","-1.32","0.50"],["2026-10-08T12:30:00","EES.SPORT1.ARR","34.95","-0.25","0.00"],["2026-10-08T12:30:00","EES.SPORT2.ARR","34.95","-0.25","0.00"],["2026-10-08T12:30:00","EES.SRMPA","36.33","1.13","0.00"],["2026-10-08T12:30:00","EES.SRMPA_1.AZ","36.33","1.13","0.00"],["2026-10-08T12:30:00","EES.STERL7.ARR","33.47","-1.21","-0.52"],["2026-10-08T12:30:00","EES.STJAMES","35.66","0.46","0.00"],["2026-10-08T12:30:00","EES.STL115.ARR","33.47","-1.21","-0.52"],["2026-10-08T12:30:00","EES.STLN11.ARR","33.98","-1.22","0.00"],["2026-10-08T12:30:00","EES.STLNG1.ARR","33.98","-1.22","0.00"],["2026-10-08T12:30:00","EES.STLNG2.ARR","33.58","-1.14","-0.48"],["2026-10-08T12:30:00","EES.STLNG3.ARR","33.58","-1.14","-0.48"],["2026-10-08T12:30:00","EES.STLNG5.ARR","33.58","-1.14","-0.48"],["2026-10-08T12:30:00","EES.STRSOL","33.29","-1.39","-0.52"],["2026-10-08T12:30:00","EES.SWTZ1.ARR","34.01","-1.19","0.00"],["2026-10-08T12:30:00","EES.TAFTCOGEN","34.53","-0.67","0.00"],["2026-10-08T12:30:00","EES.TOL_BEND1","35.36","0.64","-0.48"],["2026-10-08T12:30:00","EES.TOL_BEND2","35.36","0.64","-0.48"],["2026-10-08T12:30:00","EES.UCB","34.56","-0.64","0.00"],["2026-10-08T12:30:00","EES.UCBECO","34.56","-0.64","0.00"],["2026-10-08T12:30:00","EES.UCBSUP","34.56","-0.64","0.00"],["2026-10-08T12:30:00","EES.UMBRIELSOL","34.99","-0.21","0.00"],["2026-10-08T12:30:00","EES.VIDALIA","34.05","-1.15","0.00"],["2026-10-08T12:30:00","EES.VIGNES.ARR","35.00","-0.20","0.00"],["2026-10-08T12:30:00","EES.WASHEC_CT1","35.21","-0.54","0.55"],["2026-10-08T12:30:00","EES.WASHEC_CT2","35.21","-0.54","0.55"],["2026-10-08T12:30:00","EES.WATRFD2","34.60","-0.60","0.00"],["2026-10-08T12:30:00","EES.WATRFD3","34.57","-0.63","0.00"],["2026-10-08T12:30:00","EES.WATRFD4_CT","34.60","-0.60","0.00"],["2026-10-08T12:30:00","EES.WLGLN2.ARR","35.02","-0.18","0.00"],["2026-10-08T12:30:00","EES.WLTGR1.ARR","33.98","-1.22","0.00"],["2026-10-08T12:30:00","EES.WLWGN1.ARR","35.04","-0.16","0.00"],["2026-10-08T12:30:00","EES.WLWGN3.ARR","35.04","-0.16","0.00"],["2026-10-08T12:30:00","EKPC","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","EMBA.AEPE17","34.72","-1.90","1.42"],["2026-10-08T12:30:00","EMBA.ATTALA1","35.59","-0.93","1.32"],["2026-10-08T12:30:00","EMBA.CC.CHCTW","35.69","-1.11","1.60"],["2026-10-08T12:30:00","EMBA.CC.HINDS1","35.03","-0.91","0.74"],["2026-10-08T12:30:00","EMBA.CHCTWCT1","35.67","-1.13","1.60"],["2026-10-08T12:30:00","EMBA.CHCTWCT2","35.68","-1.12","1.60"],["2026-10-08T12:30:00","EMBA.CHCTWCT3","35.68","-1.12","1.60"],["2026-10-08T12:30:00","EMBA.CHCTWST4","35.70","-1.10","1.60"],["2026-10-08T12:30:00","EMBA.DELTA_WND","33.88","-2.13","0.81"],["2026-10-08T12:30:00","EMBA.DR.EML20","35.57","-1.07","1.44"],["2026-10-08T12:30:00","EMBA.EMILD","35.98","-0.64","1.42"],["2026-10-08T12:30:00","EMBA.EMILD.RLA","36.13","-0.67","1.60"],["2026-10-08T12:30:00","EMBA.G_ANDRUS1","34.58","-1.31","0.69"],["2026-10-08T12:30:00","EMBA.G_GULF_A","33.98","-1.22","0.00"],["2026-10-08T12:30:00","EMBA.G_GULF_M","33.98","-1.22","0.00"],["2026-10-08T12:30:00","EMBA.G_GULF_N","33.98","-1.22","0.00"],["2026-10-08T12:30:00","EMBA.GREER170","34.94","-0.99","0.73"],["2026-10-08T12:30:00","EMBA.GREER30","34.94","-0.99","0.73"],["2026-10-08T12:30:00","EMBA.HINDS1_ST","35.03","-0.91","0.74"],["2026-10-08T12:30:00","EMBA.HINDS1CT1","35.03","-0.91","0.74"],["2026-10-08T12:30:00","EMBA.HINDS1CT2","35.03","-0.91","0.74"],["2026-10-08T12:30:00","EMBA.HINDS2","35.03","-0.91","0.74"],["2026-10-08T12:30:00","EMBA.HVGSOL","34.48","-1.81","1.09"],["2026-10-08T12:30:00","EMBA.MEAM","35.42","-0.91","1.13"],["2026-10-08T12:30:00","EMBA.PRVS","34.29","-1.92","1.01"],["2026-10-08T12:30:00","EMBA.RGDS","35.68","-0.47","0.95"],["2026-10-08T12:30:00","OTP.MPC.LANGDN","34.62","-0.58","0.00"],["2026-10-08T12:30:00","OTP.MPC.OLVIII","34.22","-0.98","0.00"],["2026-10-08T12:30:00","OTP.MPC.OXBOW","36.12","0.92","0.00"],["2026-10-08T12:30:00","OTP.MPC.YNG2","33.78","-1.42","0.00"],["2026-10-08T12:30:00","OTP.MPWR","35.94","0.74","0.00"],["2026-10-08T12:30:00","OTP.MRES","37.58","2.38","0.00"],["2026-10-08T12:30:00","OTP.MRES.CVLR","34.82","-0.38","0.00"],["2026-10-08T12:30:00","OTP.MRES.HILS","37.02","1.82","0.00"],["2026-10-08T12:30:00","OTP.MRES.NTWD","35.28","0.08","0.00"],["2026-10-08T12:30:00","OTP.MRES_8.AZ","37.55","2.35","0.00"],["2026-10-08T12:30:00","OTP.MUAG","36.32","1.12","0.00"],["2026-10-08T12:30:00","OTP.NSP","35.94","0.74","0.00"],["2026-10-08T12:30:00","OTP.NSPP_1.AZ","35.94","0.74","0.00"],["2026-10-08T12:30:00","OTP.NSPX.ADA","36.21","1.01","0.00"],["2026-10-08T12:30:00","OTP.NWPS","35.21","0.01","0.00"],["2026-10-08T12:30:00","OTP.OTP","35.72","0.52","0.00"],["2026-10-08T12:30:00","OTP.OTPW_1.AZ","35.46","0.26","0.00"],["2026-10-08T12:30:00","OTP.OTPW_10.AZ","34.63","-0.57","0.00"],["2026-10-08T12:30:00","OTP.OTPW_11.AZ","36.56","1.36","0.00"],["2026-10-08T12:30:00","OTP.OTPW_12.AZ","35.32","0.12","0.00"],["2026-10-08T12:30:00","OTP.OTPW_14.AZ","36.16","0.96","0.00"],["2026-10-08T12:30:00","OTP.OTPW_2.AZ","35.85","0.65","0.00"],["2026-10-08T12:30:00","OTP.OTPW_8.AZ","37.05","1.85","0.00"],["2026-10-08T12:30:00","OTP.OTPW_9.AZ","34.99","-0.21","0.00"],["2026-10-08T12:30:00","OTP.RUGBY1_IBR","34.67","-0.53","0.00"],["2026-10-08T12:30:00","OTP.RUGBY1MRES","34.67","-0.53","0.00"],["2026-10-08T12:30:00","OTP.RUGBY1UMMP","34.67","-0.53","0.00"],["2026-10-08T12:30:00","OTP.RUGBY1UPLS","34.67","-0.53","0.00"],["2026-10-08T12:30:00","OTP.SLWAYO1","34.43","-0.77","0.00"],["2026-10-08T12:30:00","OTP.TATANKA","35.33","0.13","0.00"],["2026-10-08T12:30:00","OTP.TATANKARID","35.33","0.13","0.00"],["2026-10-08T12:30:00","PJMC","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","PSEG","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","PSI_GEN.AGG","34.59","-1.31","0.70"],["2026-10-08T12:30:00","SBMU","30.76","-1.23","-3.21"],["2026-10-08T12:30:00","SCEG","36.28","-0.70","1.78"],["2026-10-08T12:30:00","SECI","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","SIGE.10ABGTGT","35.61","-0.42","0.83"],["2026-10-08T12:30:00","SIGE.10CULGN2","35.42","-0.61","0.83"],["2026-10-08T12:30:00","SIGE.10CULGN3","35.49","-0.55","0.84"],["2026-10-08T12:30:00","SIGE.ABBROWUN4","35.61","-0.42","0.83"],["2026-10-08T12:30:00","SIGE.ABBROWUN5","35.61","-0.42","0.83"],["2026-10-08T12:30:00","SIGE.ABBROWUN6","35.61","-0.42","0.83"],["2026-10-08T12:30:00","SIGE.APGI","35.49","-0.55","0.84"],["2026-10-08T12:30:00","SIGE.AZ","36.04","0.02","0.82"],["2026-10-08T12:30:00","SIGE.BGGTN.ARR","35.87","-0.15","0.82"],["2026-10-08T12:30:00","SIGE.CANL1.AMP","35.82","-0.36","0.98"],["2026-10-08T12:30:00","SIGE.CANL2.AMP","35.82","-0.36","0.98"],["2026-10-08T12:30:00","SIGE.CANL3.AMP","35.82","-0.36","0.98"],["2026-10-08T12:30:00","SIGE.CANN_MUNI","36.29","0.21","0.88"],["2026-10-08T12:30:00","SIGE.CIN","35.54","-0.45","0.79"],["2026-10-08T12:30:00","SIGE.DUFF","35.23","-0.80","0.83"],["2026-10-08T12:30:00","SIGE.FOWLR","34.59","-1.32","0.71"],["2026-10-08T12:30:00","SIGE.FPL_FERD","35.98","-0.08","0.86"],["2026-10-08T12:30:00","SIGE.HE","36.07","0.00","0.87"],["2026-10-08T12:30:00","SIGE.HEPM_1.AZ","36.08","0.01","0.87"],["2026-10-08T12:30:00","SIGE.IMPA","35.78","-0.26","0.84"],["2026-10-08T12:30:00","SIGE.POSYSLR1","34.24","-1.77","0.81"],["2026-10-08T12:30:00","SIGE.SIGW","35.87","-0.15","0.82"],["2026-10-08T12:30:00","SIGE.TROY_SOL","35.43","-0.61","0.84"],["2026-10-08T12:30:00","SIGE.WAR4ALCOA","35.49","-0.55","0.84"],["2026-10-08T12:30:00","SIGE.WAR4SIGE","35.49","-0.55","0.84"],["2026-10-08T12:30:00","SIGE.WAR5SIGE","35.49","-0.55","0.84"],["2026-10-08T12:30:00","SIGE.WAR6SIGE","35.49","-0.55","0.84"],["2026-10-08T12:30:00","SIPC.AZ","34.80","-0.40","0.00"],["2026-10-08T12:30:00","SIPC.BIGMUDDY","34.14","-1.06","0.00"],["2026-10-08T12:30:00","SIPC.MARI69","34.55","-0.65","0.00"],["2026-10-08T12:30:00","SIPC.MARIOGEN5","34.46","-0.74","0.00"],["2026-10-08T12:30:00","SIPC.MARIOGEN6","34.46","-0.74","0.00"],["2026-10-08T12:30:00","SIPC.SIPC","34.80","-0.40","0.00"],["2026-10-08T12:30:00","SME.AZ","35.88","-0.29","0.97"],["2026-10-08T12:30:00","SME.BATESV_1","35.14","-2.07","2.01"],["2026-10-08T12:30:00","SME.BATESV_2","35.14","-2.07","2.01"],["2026-10-08T12:30:00","SME.BATESV_3","35.14","-2.07","2.01"],["2026-10-08T12:30:00","SME.BENN.ARR","36.28","0.00","1.08"],["2026-10-08T12:30:00","SME.BENN_R_U1","36.28","0.00","1.08"],["2026-10-08T12:30:00","SME.BENN_R_U2","36.28","0.00","1.08"],["2026-10-08T12:30:00","SME.CC.MOR_CC1","35.26","-0.95","1.01"],["2026-10-08T12:30:00","SME.CC.MOS_CC1","36.05","-0.22","1.07"],["2026-10-08T12:30:00","SME.CC.MOS_CC2","36.05","-0.22","1.07"],["2026-10-08T12:30:00","SME.DTEDGE","34.70","-1.74","1.24"],["2026-10-08T12:30:00","SME.GPTAYLRS","36.63","0.28","1.15"],["2026-10-08T12:30:00","SME.GRANDGULF","33.97","-1.23","0.00"],["2026-10-08T12:30:00","SME.LEAFRIVER","35.85","-0.44","1.09"],["2026-10-08T12:30:00","SME.MOR_CTG1","35.25","-0.96","1.01"],["2026-10-08T12:30:00","SME.MOR_STG1","35.27","-0.94","1.01"],["2026-10-08T12:30:00","SME.MORRO.ARR","35.27","-0.94","1.01"],["2026-10-08T12:30:00","SME.MOS_3","36.05","-0.22","1.07"],["2026-10-08T12:30:00","SME.MOS_4","36.05","-0.22","1.07"],["2026-10-08T12:30:00","SME.MOS_5","36.05","-0.22","1.07"],["2026-10-08T12:30:00","SME.MOS_CTG_1","36.05","-0.22","1.07"],["2026-10-08T12:30:00","SME.MOS_CTG_2","36.05","-0.22","1.07"],["2026-10-08T12:30:00","SME.MOS_STG_1","36.05","-0.22","1.07"],["2026-10-08T12:30:00","SME.MOS_STG_2","36.05","-0.22","1.07"],["2026-10-08T12:30:00","SME.MS_SOLAR3","35.28","-0.97","1.05"],["2026-10-08T12:30:00","SME.PALDNG.ARR","36.23","-0.19","1.22"],["2026-10-08T12:30:00","SME.PLUMPOINT","27.02","-1.06","-7.12"],["2026-10-08T12:30:00","AMIL.CCG_1.AZ","34.60","-1.09","0.49"],["2026-10-08T12:30:00","AMIL.CCG_2.AZ","33.68","-1.41","-0.11"],["2026-10-08T12:30:00","AMIL.CCG_5.AZ","33.68","-1.41","-0.11"],["2026-10-08T12:30:00","AMIL.CCWF","33.81","-1.39","0.00"],["2026-10-08T12:30:00","AMIL.CEEA","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.CFFN.ARR","32.99","-2.21","0.00"],["2026-10-08T12:30:00","AMIL.CFSF","33.59","-1.61","0.00"],["2026-10-08T12:30:00","AMIL.CHEL","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.CHEL_1","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.CILC.AZ","34.02","-1.17","-0.01"],["2026-10-08T12:30:00","AMIL.CILC.BOC","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.CIPS","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.CIPS.AZ","33.67","-1.48","-0.05"],["2026-10-08T12:30:00","AMIL.CIPS.BOC","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.CIPS.ROB","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.CLAY_1.AZ","33.83","-1.37","0.00"],["2026-10-08T12:30:00","AMIL.CLINTO51","32.77","-2.43","0.00"],["2026-10-08T12:30:00","AMIL.CLVW","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.CNE","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.COG_ACOGG","36.28","1.08","0.00"],["2026-10-08T12:30:00","AMIL.CONC","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.COOKSMILL","32.95","-2.25","0.00"],["2026-10-08T12:30:00","AMIL.COSF_BF","32.69","-2.51","0.00"],["2026-10-08T12:30:00","AMIL.COSF_SF","32.69","-2.51","0.00"],["2026-10-08T12:30:00","AMIL.CPW_GS","33.96","-1.24","0.00"],["2026-10-08T12:30:00","AMIL.CRCDCK","33.41","-1.79","0.00"],["2026-10-08T12:30:00","AMIL.CSTN3","32.79","-2.41","0.00"],["2026-10-08T12:30:00","AMIL.CSTNCTG1","32.78","-2.42","0.00"],["2026-10-08T12:30:00","AMIL.CSTNCTG2","32.67","-2.53","0.00"],["2026-10-08T12:30:00","AMIL.DAYTON","34.65","-0.55","0.00"],["2026-10-08T12:30:00","AMIL.DBDSOL","32.86","-2.34","0.00"],["2026-10-08T12:30:00","AMIL.DEB.NAH","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.DEB_ALTON","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.DER","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.DESY1","33.85","-0.78","-0.57"],["2026-10-08T12:30:00","AMIL.DEWITT","33.08","-2.12","0.00"],["2026-10-08T12:30:00","AMIL.DP","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.DR.ADM","33.02","-2.18","0.00"],["2026-10-08T12:30:00","AMIL.DR.AEMILL","34.32","-0.88","0.00"],["2026-10-08T12:30:00","AMIL.DR.AREP1","33.03","-2.17","0.00"],["2026-10-08T12:30:00","AMIL.DR.BRAD","34.32","-0.88","0.00"],["2026-10-08T12:30:00","AMIL.DR.CIVC","34.37","-0.83","0.00"],["2026-10-08T12:30:00","AMIL.DR.EIU","33.14","-2.06","0.00"],["2026-10-08T12:30:00","AMIL.DR.ETRN","34.29","-0.91","0.00"],["2026-10-08T12:30:00","AMIL.DR.FPLP","33.89","-0.67","-0.64"],["2026-10-08T12:30:00","AMIL.DR.ISU2","33.21","-1.99","0.00"],["2026-10-08T12:30:00","AMIL.DR.IVEX1","34.34","-0.86","0.00"],["2026-10-08T12:30:00","AMIL.DR.JPPA","34.19","-1.01","0.00"],["2026-10-08T12:30:00","AMIL.DR.LCLN","34.05","-1.15","0.00"],["2026-10-08T12:30:00","AMIL.DR.MES","34.17","-1.63","0.60"],["2026-10-08T12:30:00","AMIL.DR.SEL","33.87","-1.13","-0.20"],["2026-10-08T12:30:00","AMIL.DR.SIUC3","34.50","-0.70","0.00"],["2026-10-08T12:30:00","AMIL.DR.SIUE2","33.97","-0.69","-0.54"],["2026-10-08T12:30:00","AMIL.DR.SLGN2","33.15","-2.05","0.00"],["2026-10-08T12:30:00","AMIL.DR.SPRTN","34.04","-1.16","0.00"],["2026-10-08T12:30:00","AMIL.DR.WIEL","33.86","-0.83","-0.51"],["2026-10-08T12:30:00","AMIL.DR.WIU2","33.87","-1.33","0.00"],["2026-10-08T12:30:00","AMIL.EARP","33.89","-1.31","0.00"],["2026-10-08T12:30:00","AMIL.EDWARDS2","34.20","-1.00","0.00"],["2026-10-08T12:30:00","AMIL.EDWARDS3","34.18","-1.02","0.00"],["2026-10-08T12:30:00","AMIL.EEI","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.EIPS","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.EIPS1","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.EIPS2","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.EIPS3","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.EIPS4","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.EIPS5","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.ELD120","33.28","-1.92","0.00"],["2026-10-08T12:30:00","AMIL.ELD150","33.28","-1.92","0.00"],["2026-10-08T12:30:00","AMIL.ELIG","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.EMSF","33.06","-2.14","0.00"],["2026-10-08T12:30:00","AMIL.ENFIELD","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.EPH1","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.ESPI","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.EXOL","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.EXOL.DRR","34.29","-0.91","0.00"],["2026-10-08T12:30:00","AMIL.FARGO.MVP","34.08","-1.12","0.00"],["2026-10-08T12:30:00","AMIL.FESC","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.FORDCO1","31.87","-3.85","0.52"],["2026-10-08T12:30:00","AMIL.FTR","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.GBCCTG1","31.56","-4.16","0.52"],["2026-10-08T12:30:00","AMIL.GBCCTG2","31.56","-4.16","0.52"],["2026-10-08T12:30:00","AMIL.GBCM","33.84","-0.85","-0.51"],["2026-10-08T12:30:00","AMIL.GDTR1.ARR","34.13","-0.56","-0.51"],["2026-10-08T12:30:00","AMIL.GDTR2.ARR","34.13","-0.56","-0.51"],["2026-10-08T12:30:00","AMIL.GDTR3.ARR","34.27","-0.42","-0.51"],["2026-10-08T12:30:00","AMIL.GDTR4.ARR","34.13","-0.56","-0.51"],["2026-10-08T12:30:00","AMIL.GDTWR.ARR","34.13","-0.56","-0.51"],["2026-10-08T12:30:00","AMIL.GEXA","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.GEXAIEC","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.GLSBG.SIG","33.88","-1.32","0.00"],["2026-10-08T12:30:00","AMIL.GME1","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.GRJ_AGRJ_","36.42","1.22","0.00"],["2026-10-08T12:30:00","AMIL.GRTPLAINS","33.93","-1.27","0.00"],["2026-10-08T12:30:00","AMIL.GSWIND","33.50","-1.70","0.00"],["2026-10-08T12:30:00","AMIL.HEN_AMT_P","34.79","-0.41","0.00"],["2026-10-08T12:30:00","CONS.MWEC","21.69","-0.14","-13.37"],["2026-10-08T12:30:00","CONS.NESL","30.23","0.21","-5.18"],["2026-10-08T12:30:00","CONS.PAL_HEPM","35.07","-0.88","0.75"],["2026-10-08T12:30:00","CONS.PAL_WPSC","35.07","-0.88","0.75"],["2026-10-08T12:30:00","CONS.PFZT","28.97","-0.40","-5.83"],["2026-10-08T12:30:00","CONS.PINERVR1","28.50","-3.24","-3.46"],["2026-10-08T12:30:00","CONS.PNRVR.SOL","28.50","-3.24","-3.46"],["2026-10-08T12:30:00","CONS.POLARIS1","31.67","-0.88","-2.65"],["2026-10-08T12:30:00","CONS.POLRS.SOL","31.67","-0.88","-2.65"],["2026-10-08T12:30:00","CONS.RENAIGEN1","31.94","-0.86","-2.40"],["2026-10-08T12:30:00","CONS.RENAIGEN2","31.94","-0.86","-2.40"],["2026-10-08T12:30:00","CONS.RENAIGEN3","31.94","-0.86","-2.40"],["2026-10-08T12:30:00","CONS.RENAIGEN4","31.94","-0.86","-2.40"],["2026-10-08T12:30:00","CONS.ROGERSHYD","34.42","1.56","-2.34"],["2026-10-08T12:30:00","CONS.RVRFORK","22.36","-1.79","-11.05"],["2026-10-08T12:30:00","CONS.RVRFORK2","22.36","-1.79","-11.05"],["2026-10-08T12:30:00","CONS.S.COLDCRK","-6.80","-1.16","-40.84"],["2026-10-08T12:30:00","CONS.S.EAGLECR","30.72","-0.94","-3.54"],["2026-10-08T12:30:00","CONS.S.GRAT2","28.61","-3.11","-3.48"],["2026-10-08T12:30:00","CONS.S.LTROUT","31.24","-1.02","-2.94"],["2026-10-08T12:30:00","CONS.SAUK1","-2.40","-1.20","-36.40"],["2026-10-08T12:30:00","CONS.SCIT","31.83","0.27","-3.64"],["2026-10-08T12:30:00","CONS.SCWND1","31.23","-1.27","-2.70"],["2026-10-08T12:30:00","CONS.SCWND2","31.23","-1.27","-2.70"],["2026-10-08T12:30:00","CONS.SCWND3","31.23","-1.27","-2.70"],["2026-10-08T12:30:00","CONS.SCWND4","31.23","-1.27","-2.70"],["2026-10-08T12:30:00","CONS.SELC","30.27","0.14","-5.07"],["2026-10-08T12:30:00","CONS.SESB","30.26","0.16","-5.10"],["2026-10-08T12:30:00","CONS.SPNGCREEK","24.22","-0.98","-10.00"],["2026-10-08T12:30:00","CONS.SUNFISH2","21.35","-0.80","-13.05"],["2026-10-08T12:30:00","CONS.THTFD.ARR","31.08","-0.45","-3.67"],["2026-10-08T12:30:00","CONS.TIBBITS","-7.66","-1.17","-41.69"],["2026-10-08T12:30:00","CONS.TIPPY","33.26","0.45","-2.39"],["2026-10-08T12:30:00","CONS.TUSCOLA1","30.88","-0.66","-3.66"],["2026-10-08T12:30:00","CONS.UCMI","7.07","-0.66","-27.47"],["2026-10-08T12:30:00","CONS.VKLINCOLN","32.46","0.87","-3.61"],["2026-10-08T12:30:00","CONS.VKMCBAIN1","31.49","-1.23","-2.48"],["2026-10-08T12:30:00","CONS.VSTBG8","30.00","-1.83","-3.37"],["2026-10-08T12:30:00","CONS.WEADKBAT","31.47","-0.08","-3.65"],["2026-10-08T12:30:00","CONS.WEADO.ARR","31.41","-0.14","-3.65"],["2026-10-08T12:30:00","CONS.WEBBERHYD","32.60","-0.05","-2.55"],["2026-10-08T12:30:00","CONS.WHITI.ARR","24.99","-0.13","-10.08"],["2026-10-08T12:30:00","CONS.WOLV","32.36","0.20","-3.04"],["2026-10-08T12:30:00","CONS.WPMC","30.23","0.20","-5.17"],["2026-10-08T12:30:00","CONS.WPSC_1.AZ","30.46","0.31","-5.05"],["2026-10-08T12:30:00","CONS.WPSC_2.AZ","30.28","0.26","-5.18"],["2026-10-08T12:30:00","CONS.WVPA_1.AZ","24.29","-0.02","-10.89"],["2026-10-08T12:30:00","CONS.ZEELAND1A","32.40","-0.98","-1.82"],["2026-10-08T12:30:00","CONS.ZEELAND1B","32.39","-0.99","-1.82"],["2026-10-08T12:30:00","CONS.ZEELAND2A","32.57","-0.81","-1.82"],["2026-10-08T12:30:00","CONS.ZEELAND2B","32.57","-0.81","-1.82"],["2026-10-08T12:30:00","CONS.ZEELAND2C","32.57","-0.81","-1.82"],["2026-10-08T12:30:00","CPLE","36.14","-0.63","1.57"],["2026-10-08T12:30:00","CPLW","36.30","-0.69","1.79"],["2026-10-08T12:30:00","CSWS","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","CSWS.AEPM_2.AZ","33.44","-0.57","-1.19"],["2026-10-08T12:30:00","CSWS.AEPM_3.AZ","33.82","-0.57","-0.81"],["2026-10-08T12:30:00","CSWS.AEPM_4.AZ","35.18","0.84","-0.86"],["2026-10-08T12:30:00","CSWS.ETEC_LD","34.15","-0.57","-0.48"],["2026-10-08T12:30:00","CSWS.HOPE","34.12","0.08","-1.16"],["2026-10-08T12:30:00","CSWS.PRESCOTT","33.44","-0.57","-1.19"],["2026-10-08T12:30:00","CSWS.SWERETAIL","33.82","-0.57","-0.81"],["2026-10-08T12:30:00","CSWS.VEMCO","34.15","-0.57","-0.48"],["2026-10-08T12:30:00","CWLD.AZ","33.98","-0.39","-0.83"],["2026-10-08T12:30:00","CWLD.BLRG","34.61","0.03","-0.62"],["2026-10-08T12:30:00","CWLD.CEC2CTG1","33.92","-0.46","-0.82"],["2026-10-08T12:30:00","CWLD.CEC2CTG2","33.92","-0.46","-0.82"],["2026-10-08T12:30:00","CWLD.CEC2CTG3","33.92","-0.46","-0.82"],["2026-10-08T12:30:00","CWLD.CEC2CTG4","33.92","-0.46","-0.82"],["2026-10-08T12:30:00","CWLD.CWLD","33.98","-0.39","-0.83"],["2026-10-08T12:30:00","CWLD.DR.CWLD","33.92","-0.46","-0.82"],["2026-10-08T12:30:00","CWLD.FULT","35.55","1.17","-0.82"],["2026-10-08T12:30:00","CWLD.PLANTD6","33.98","-0.39","-0.83"],["2026-10-08T12:30:00","CWLD.PLANTD8","33.98","-0.39","-0.83"],["2026-10-08T12:30:00","CWLD.SIKESTON","30.76","-1.23","-3.21"],["2026-10-08T12:30:00","CWLD.UMC","33.98","-0.37","-0.85"],["2026-10-08T12:30:00","CWLP.AZ","33.31","-1.89","0.00"],["2026-10-08T12:30:00","CWLP.CWLP","33.31","-1.89","0.00"],["2026-10-08T12:30:00","CWLP.DALLMA84","33.23","-1.97","0.00"],["2026-10-08T12:30:00","CWLP.FACTOR91","33.27","-1.93","0.00"],["2026-10-08T12:30:00","CWLP.GST","33.26","-1.94","0.00"],["2026-10-08T12:30:00","CWLP.INTERSA81","33.23","-1.97","0.00"],["2026-10-08T12:30:00","CWLP.REYNOLS91","33.35","-1.85","0.00"],["2026-10-08T12:30:00","CWLP.TEA_1.AZ","33.50","-1.70","0.00"],["2026-10-08T12:30:00","DECO.APPLE","30.11","-1.44","-3.65"],["2026-10-08T12:30:00","DECO.AZ","31.60","0.40","-4.00"],["2026-10-08T12:30:00","DECO.BAUER.MVP","30.89","-0.69","-3.62"],["2026-10-08T12:30:00","DECO.BELRV.MVP","31.16","-0.42","-3.62"],["2026-10-08T12:30:00","DECO.BLR1.DEMO","31.15","-0.43","-3.62"],["2026-10-08T12:30:00","DECO.BLR1.MPPA","31.15","-0.43","-3.62"],["2026-10-08T12:30:00","DECO.BLR2.DEMO","31.16","-0.42","-3.62"],["2026-10-08T12:30:00","DECO.BLR2.MPPA","31.16","-0.42","-3.62"],["2026-10-08T12:30:00","DECO.BROOKFLD1","30.58","-0.98","-3.64"],["2026-10-08T12:30:00","DECO.BRP11","31.28","-0.32","-3.60"],["2026-10-08T12:30:00","DECO.BRP121","31.16","-0.42","-3.62"],["2026-10-08T12:30:00","EAI.PBENRGY_ST","31.61","-1.93","-1.66"],["2026-10-08T12:30:00","EAI.PLUM_1C","27.03","-1.05","-7.12"],["2026-10-08T12:30:00","EAI.PLUM_PPEA","27.03","-1.05","-7.12"],["2026-10-08T12:30:00","EAI.PLUM1_MEUC","27.03","-1.05","-7.12"],["2026-10-08T12:30:00","EAI.PLUM2_MEUC","27.03","-1.05","-7.12"],["2026-10-08T12:30:00","EAI.PLUMPT","27.03","-1.05","-7.12"],["2026-10-08T12:30:00","EAI.PMISTSOL","32.82","-2.38","0.00"],["2026-10-08T12:30:00","EAI.QUARTZ","11.92","-3.06","-20.22"],["2026-10-08T12:30:00","EAI.REDFDSOLAR","31.56","-2.02","-1.62"],["2026-10-08T12:30:00","EAI.REMMEL123","33.18","-0.63","-1.39"],["2026-10-08T12:30:00","EAI.RITCH3.ARR","33.05","-2.15","0.00"],["2026-10-08T12:30:00","EAI.SEARCY","25.19","-2.03","-7.98"],["2026-10-08T12:30:00","EAI.SHRDN1.ARR","31.85","-1.45","-1.90"],["2026-10-08T12:30:00","EAI.SHRDN2.ARR","31.85","-1.45","-1.90"],["2026-10-08T12:30:00","EAI.SHRDN3.ARR","31.85","-1.45","-1.90"],["2026-10-08T12:30:00","EAI.STUTTGART","30.87","-2.59","-1.74"],["2026-10-08T12:30:00","EAI.UPS1_CT1","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS1_CT2","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS1_ST","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS2_CT1","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS2_CT2","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS2_ST","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS3_CT1","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS3_CT2","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS3_ST","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS4_CT1","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS4_CT2","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.UPS4_ST","33.14","-1.05","-1.01"],["2026-10-08T12:30:00","EAI.WBSOL","24.79","-3.42","-6.99"],["2026-10-08T12:30:00","EAI.WH_BLUFF1","31.74","-1.51","-1.95"],["2026-10-08T12:30:00","EAI.WH_BLUFF2","31.78","-1.47","-1.95"],["2026-10-08T12:30:00","EAI.WHBLF.ARR","31.68","-1.55","-1.97"],["2026-10-08T12:30:00","EAI.WMPSOL","0.00","-1.96","-33.24"],["2026-10-08T12:30:00","EAI.WMULD_1.AZ","-2.06","-1.38","-35.88"],["2026-10-08T12:30:00","EAI.WMULDLD","-2.05","-1.37","-35.88"],["2026-10-08T12:30:00","EAI.WODLN1.ARR","32.53","-0.75","-1.92"],["2026-10-08T12:30:00","EAI.WSTMMP.ARR","44.62","-0.98","10.40"],["2026-10-08T12:30:00","EAI.WTBLF5.ARR","31.78","-1.47","-1.95"],["2026-10-08T12:30:00","EDE","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","EDE.PLUM","27.03","-1.05","-7.12"],["2026-10-08T12:30:00","EES.ACAD2_CT1","35.34","0.14","0.00"],["2026-10-08T12:30:00","EES.ACAD2_CT2","35.34","0.14","0.00"],["2026-10-08T12:30:00","EES.ACAD2_ST","35.34","0.14","0.00"],["2026-10-08T12:30:00","EES.ACADA1.ARR","35.34","0.14","0.00"],["2026-10-08T12:30:00","EES.ACADA2.ARR","35.34","0.14","0.00"],["2026-10-08T12:30:00","EES.AIRLIN.ARR","35.07","-0.13","0.00"],["2026-10-08T12:30:00","EES.AIRLIQ_GEI","35.26","0.06","0.00"],["2026-10-08T12:30:00","EES.AMITESO","34.58","-0.62","0.00"],["2026-10-08T12:30:00","EES.AXIALL","34.95","-0.25","0.00"],["2026-10-08T12:30:00","EES.AXLPLQ","35.04","-0.16","0.00"],["2026-10-08T12:30:00","EES.BASFVFW","36.00","0.80","0.00"],["2026-10-08T12:30:00","EES.BASTAP.ARR","33.85","-1.35","0.00"],["2026-10-08T12:30:00","EES.BASTP1.ARR","33.85","-1.35","0.00"],["2026-10-08T12:30:00","EES.BASTR1.ARR","33.91","-1.29","0.00"],["2026-10-08T12:30:00","EES.BASTR2.ARR","33.91","-1.29","0.00"],["2026-10-08T12:30:00","EES.BC1_1","34.59","-0.61","0.00"],["2026-10-08T12:30:00","EES.BC1_2","34.59","-0.61","0.00"],["2026-10-08T12:30:00","EES.BC1_3","34.59","-0.61","0.00"],["2026-10-08T12:30:00","EES.BC1_4","34.59","-0.61","0.00"],["2026-10-08T12:30:00","EES.BC2_1","34.72","-0.48","0.00"],["2026-10-08T12:30:00","EES.BC2_2","34.72","-0.48","0.00"],["2026-10-08T12:30:00","EES.BC2_3","34.72","-0.48","0.00"],["2026-10-08T12:30:00","EES.BEEKMANSOL","33.62","-0.97","-0.61"],["2026-10-08T12:30:00","EES.BGTEL1.ARR","35.18","-0.02","0.00"],["2026-10-08T12:30:00","EES.BRAZ_1.AZ","36.41","1.46","-0.25"],["2026-10-08T12:30:00","EES.BRAZLD","36.40","1.43","-0.23"],["2026-10-08T12:30:00","EES.BRTNY1.ARR","35.20","0.00","0.00"],["2026-10-08T12:30:00","EES.BRTNY2.ARR","35.20","0.00","0.00"],["2026-10-08T12:30:00","EES.BURAS.ARR","35.09","-0.11","0.00"],["2026-10-08T12:30:00","EES.BXTRW5.ARR","34.21","-0.99","0.00"],["2026-10-08T12:30:00","EES.BXTRWL.ARR","34.21","-0.99","0.00"],["2026-10-08T12:30:00","EES.BXWSN2.ARR","34.32","-0.88","0.00"],["2026-10-08T12:30:00","EES.BYCT1","35.51","0.31","0.00"],["2026-10-08T12:30:00","EES.BYCT2","35.51","0.31","0.00"],["2026-10-08T12:30:00","EES.BYCT3","35.51","0.31","0.00"],["2026-10-08T12:30:00","EES.BYCT4","35.51","0.31","0.00"],["2026-10-08T12:30:00","EES.BYGL","33.38","-1.82","0.00"],["2026-10-08T12:30:00","EES.CALCAS1_CT","35.31","0.11","0.00"],["2026-10-08T12:30:00","EES.CALCAS2_CT","35.31","0.11","0.00"],["2026-10-08T12:30:00","EES.CARV_A","34.95","-0.25","0.00"],["2026-10-08T12:30:00","EES.CARV_BC","34.95","-0.25","0.00"],["2026-10-08T12:30:00","EES.CC.ACAD2","35.34","0.14","0.00"],["2026-10-08T12:30:00","EES.CC.JWL_1","34.59","-0.61","0.00"],["2026-10-08T12:30:00","EES.CC.JWL_2","34.58","-0.62","0.00"],["2026-10-08T12:30:00","EES.CC.LKCHAR","34.56","-0.64","0.00"],["2026-10-08T12:30:00","EES.CC.MTCPS","35.20","0.00","0.00"],["2026-10-08T12:30:00","EES.CC.NINEM6","34.71","-0.49","0.00"],["2026-10-08T12:30:00","EES.CC.NOPS","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.CC.OCAPS","35.76","0.56","0.00"],["2026-10-08T12:30:00","EES.CNWAY2.ARR","35.19","-0.01","0.00"],["2026-10-08T12:30:00","EES.COLY1.ARR","34.87","-0.33","0.00"],["2026-10-08T12:30:00","EES.CONC","35.97","0.77","0.00"],["2026-10-08T12:30:00","EES.CONCECO","35.97","0.77","0.00"],["2026-10-08T12:30:00","EES.CONCORDIA","35.49","0.29","0.00"],["2026-10-08T12:30:00","EES.CONCPK","35.97","0.77","0.00"],["2026-10-08T12:30:00","EES.CONCSUP","35.97","0.77","0.00"],["2026-10-08T12:30:00","ALTW.ROCKCREEK","33.55","-1.65","0.00"],["2026-10-08T12:30:00","ALTW.ROQUETTE1","33.81","-1.39","0.00"],["2026-10-08T12:30:00","ALTW.SACCOWIND","35.60","0.40","0.00"],["2026-10-08T12:30:00","ALTW.SARATOGA","37.06","1.86","0.00"],["2026-10-08T12:30:00","ALTW.SLAK_CT1","35.03","0.31","-0.48"],["2026-10-08T12:30:00","ALTW.SLAK_CT2","35.03","0.31","-0.48"],["2026-10-08T12:30:00","ALTW.SLAK_R1","35.03","0.31","-0.48"],["2026-10-08T12:30:00","ALTW.SLAK_R2","35.03","0.31","-0.48"],["2026-10-08T12:30:00","ALTW.SLAK_R3","35.03","0.31","-0.48"],["2026-10-08T12:30:00","ALTW.SMP","37.07","1.87","0.00"],["2026-10-08T12:30:00","ALTW.SOUTH.FRK","36.98","1.78","0.00"],["2026-10-08T12:30:00","ALTW.SPRVAUN1","37.59","2.39","0.00"],["2026-10-08T12:30:00","ALTW.STCRK.SIG","35.40","0.20","0.00"],["2026-10-08T12:30:00","ALTW.STORMLK2","37.21","2.01","0.00"],["2026-10-08T12:30:00","ALTW.STORYCO1","35.62","0.42","0.00"],["2026-10-08T12:30:00","ALTW.STORYCOII","35.62","0.42","0.00"],["2026-10-08T12:30:00","ALTW.TEA_1.AZ","37.07","1.87","0.00"],["2026-10-08T12:30:00","ALTW.TOI","36.70","1.50","0.00"],["2026-10-08T12:30:00","ALTW.TOI_2.3","36.70","1.50","0.00"],["2026-10-08T12:30:00","ALTW.TOI_MGEO","36.70","1.50","0.00"],["2026-10-08T12:30:00","ALTW.TOI_MGEP","36.70","1.50","0.00"],["2026-10-08T12:30:00","ALTW.TURTLECRK","35.84","0.64","0.00"],["2026-10-08T12:30:00","ALTW.UPLANDPR","35.95","0.75","0.00"],["2026-10-08T12:30:00","ALTW.UPLS_1.AZ","37.04","1.84","0.00"],["2026-10-08T12:30:00","ALTW.UPLS_2.AZ","36.92","1.72","0.00"],["2026-10-08T12:30:00","ALTW.W_BINGHAM","37.20","2.00","0.00"],["2026-10-08T12:30:00","ALTW.WAPLOSOLR","34.10","-1.10","0.00"],["2026-10-08T12:30:00","ALTW.WELLS1","37.27","2.07","0.00"],["2026-10-08T12:30:00","ALTW.WEVER.ESR","34.25","-0.95","0.00"],["2026-10-08T12:30:00","ALTW.WEVERSOL","34.25","-0.95","0.00"],["2026-10-08T12:30:00","ALTW.WHISPERWI","36.23","1.03","0.00"],["2026-10-08T12:30:00","ALTW.WIN1","37.01","1.81","0.00"],["2026-10-08T12:30:00","ALTW.WOLFWIND","37.44","2.24","0.00"],["2026-10-08T12:30:00","ALTW.WPPI","36.23","1.03","0.00"],["2026-10-08T12:30:00","ALTW.WPPI_1.AZ","36.32","1.12","0.00"],["2026-10-08T12:30:00","ALTW.WRTHNGT","37.00","1.80","0.00"],["2026-10-08T12:30:00","ALTW.WSEC3","34.82","0.18","-0.56"],["2026-10-08T12:30:00","ALTW.WSEC4","34.82","0.18","-0.56"],["2026-10-08T12:30:00","ALTW.WWN.ESR","36.42","1.22","0.00"],["2026-10-08T12:30:00","ALTW.WWNORTH","36.42","1.22","0.00"],["2026-10-08T12:30:00","AMIL.176872","34.66","-0.54","0.00"],["2026-10-08T12:30:00","AMIL.ACL9","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.ACP9","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.AEM.CAT","34.06","-1.14","0.00"],["2026-10-08T12:30:00","AMIL.AEM.IL","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.AEM.LBM","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.AEM.MUNI","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.AEM.NWTN","33.25","-1.95","0.00"],["2026-10-08T12:30:00","AMIL.AEM.RPGI","35.60","0.41","-0.01"],["2026-10-08T12:30:00","AMIL.AEM.SYLND","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.AIP9","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.AIU1","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.ALSEYCTG1","33.10","-2.10","0.00"],["2026-10-08T12:30:00","AMIL.ALSEYCTG2","33.10","-2.10","0.00"],["2026-10-08T12:30:00","AMIL.ALSEYCTG3","33.10","-2.10","0.00"],["2026-10-08T12:30:00","AMIL.ALSEYCTG4","33.10","-2.10","0.00"],["2026-10-08T12:30:00","AMIL.ALSEYCTG5","33.10","-2.10","0.00"],["2026-10-08T12:30:00","AMIL.ALSEYCTG6","33.10","-2.10","0.00"],["2026-10-08T12:30:00","AMIL.AMAEAMAN","36.16","0.96","0.00"],["2026-10-08T12:30:00","AMIL.AMBT","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.AMER","33.04","-2.16","0.00"],["2026-10-08T12:30:00","AMIL.AMILSES","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.AMS_ASTOR","35.97","0.77","0.00"],["2026-10-08T12:30:00","AMIL.ANI_AANIT","35.55","0.35","0.00"],["2026-10-08T12:30:00","AMIL.APN5","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.ARCHSF1","31.56","-4.16","0.52"],["2026-10-08T12:30:00","AMIL.ARCHSF2","31.56","-4.16","0.52"],["2026-10-08T12:30:00","AMIL.ARCHSF3","31.56","-4.16","0.52"],["2026-10-08T12:30:00","AMIL.ARCHSF4","31.56","-4.16","0.52"],["2026-10-08T12:30:00","AMIL.ARCHSF5","31.56","-4.16","0.52"],["2026-10-08T12:30:00","AMIL.ARCHSF6","31.56","-4.16","0.52"],["2026-10-08T12:30:00","AMIL.ASPIRITY","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.BALDSSAUX","33.91","-1.29","0.00"],["2026-10-08T12:30:00","AMIL.BALDT1.NU","33.91","-1.29","0.00"],["2026-10-08T12:30:00","AMIL.BALDWI51","33.54","-1.12","-0.54"],["2026-10-08T12:30:00","AMIL.BALDWI52","33.54","-1.12","-0.54"],["2026-10-08T12:30:00","AMIL.BENGTNWD","33.79","-1.41","0.00"],["2026-10-08T12:30:00","AMIL.BFESLD","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.BGRVR.PPI","33.71","-1.49","0.00"],["2026-10-08T12:30:00","AMIL.BGS5","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.BGS6","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.BIGRIVER","33.71","-1.49","0.00"],["2026-10-08T12:30:00","AMIL.BLUEBRANC","34.19","-1.01","0.00"],["2026-10-08T12:30:00","AMIL.BOOMTOWN","33.53","-1.67","0.00"],["2026-10-08T12:30:00","AMIL.BRDLWIND","32.99","-2.21","0.00"],["2026-10-08T12:30:00","AMIL.BSEAMIL","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.BSEINDC1","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.BSEINDCP1","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.BSEINDIP1","33.93","-1.81","0.54"],["2026-10-08T12:30:00","AMIL.BSHPHL2","34.01","-1.19","0.00"],["2026-10-08T12:30:00","AMIL.BSHPHL3","34.01","-1.19","0.00"],["2026-10-08T12:30:00","AMIL.BWSS_BF","33.54","-1.12","-0.54"],["2026-10-08T12:30:00","AMIL.BWSS_SF","33.54","-1.12","-0.54"],["2026-10-08T12:30:00","AMIL.CALRIDGE","33.89","-1.85","0.54"],["2026-10-08T12:30:00","AMIL.CASS","32.68","-2.52","0.00"],["2026-10-08T12:30:00","AMIL.CC.CSTN","32.75","-2.45","0.00"],["2026-10-08T12:30:00","NSP.RWF__2","35.86","0.66","0.00"],["2026-10-08T12:30:00","NSP.S_RIDGE1","35.45","0.25","0.00"],["2026-10-08T12:30:00","NSP.SARTELL","35.67","0.47","0.00"],["2026-10-08T12:30:00","NSP.SHAKOBIO1","36.28","1.08","0.00"],["2026-10-08T12:30:00","NSP.SHERC1.SLR","35.47","0.27","0.00"],["2026-10-08T12:30:00","NSP.SHERC2.SLR","35.47","0.27","0.00"],["2026-10-08T12:30:00","NSP.SHERC3.SLR","35.47","0.27","0.00"],["2026-10-08T12:30:00","NSP.SHERCO.3","35.48","0.28","0.00"],["2026-10-08T12:30:00","NSP.SHERCO1","35.42","0.22","0.00"],["2026-10-08T12:30:00","NSP.SMP","35.79","0.59","0.00"],["2026-10-08T12:30:00","NSP.SMPM.S3","35.48","0.28","0.00"],["2026-10-08T12:30:00","NSP.SPGSPG1","35.53","0.33","0.00"],["2026-10-08T12:30:00","NSP.ST_PETER","37.04","1.84","0.00"],["2026-10-08T12:30:00","NSP.STCLOUD1","35.80","0.60","0.00"],["2026-10-08T12:30:00","NSP.STCRO","36.10","0.90","0.00"],["2026-10-08T12:30:00","NSP.STJM_1.AZ","37.88","2.68","0.00"],["2026-10-08T12:30:00","NSP.STONERAY","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.TEA_1.AZ","35.78","0.58","0.00"],["2026-10-08T12:30:00","NSP.UILK1","35.32","0.12","0.00"],["2026-10-08T12:30:00","NSP.UOFMGEN1","36.21","1.01","0.00"],["2026-10-08T12:30:00","NSP.UOFMGEN2","36.09","0.89","0.00"],["2026-10-08T12:30:00","NSP.UPLS_1.AZ","36.69","1.49","0.00"],["2026-10-08T12:30:00","NSP.UPLS_2.AZ","35.85","0.65","0.00"],["2026-10-08T12:30:00","NSP.UPLS_3.AZ","37.34","2.14","0.00"],["2026-10-08T12:30:00","NSP.VALYVIEW1","35.41","0.21","0.00"],["2026-10-08T12:30:00","NSP.VELVAVELV","34.79","-0.41","0.00"],["2026-10-08T12:30:00","NSP.W_TRIW_TR","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.WESTSID1","35.78","0.58","0.00"],["2026-10-08T12:30:00","NSP.WHEAT1.ARR","36.64","1.44","0.00"],["2026-10-08T12:30:00","NSP.WHEAT3.ARR","36.64","1.44","0.00"],["2026-10-08T12:30:00","NSP.WHEATON_08","36.64","1.44","0.00"],["2026-10-08T12:30:00","NSP.WHEATON_09","36.79","1.59","0.00"],["2026-10-08T12:30:00","NSP.WHEATON_10","36.79","1.59","0.00"],["2026-10-08T12:30:00","NSP.WHEATON_11","36.79","1.59","0.00"],["2026-10-08T12:30:00","NSP.WHEATON_12","36.79","1.59","0.00"],["2026-10-08T12:30:00","NSP.WHEATON_13","36.79","1.59","0.00"],["2026-10-08T12:30:00","NSP.WILMAR1","35.88","0.68","0.00"],["2026-10-08T12:30:00","NSP.WILMAR2","35.88","0.68","0.00"],["2026-10-08T12:30:00","NSP.WIMUNI.AZ","37.99","2.79","0.00"],["2026-10-08T12:30:00","NSP.WINDVEST1","35.45","0.25","0.00"],["2026-10-08T12:30:00","NSP.WOODST1","35.41","0.21","0.00"],["2026-10-08T12:30:00","NSP.WPIPST1","35.32","0.12","0.00"],["2026-10-08T12:30:00","NSP.WPPI","36.78","1.58","0.00"],["2026-10-08T12:30:00","NSP.WPPI_1.AZ","36.78","1.58","0.00"],["2026-10-08T12:30:00","NSP.WSSOT3.HYD","37.25","2.05","0.00"],["2026-10-08T12:30:00","NSP.WSSOT4.HYD","37.26","2.06","0.00"],["2026-10-08T12:30:00","NYISO","35.92","-0.35","1.07"],["2026-10-08T12:30:00","OKGE","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","ONT","33.13","-0.60","-1.47"],["2026-10-08T12:30:00","ONT.DECO.PSOUT","31.45","-0.57","-3.18"],["2026-10-08T12:30:00","ONT_W","33.28","-1.92","0.00"],["2026-10-08T12:30:00","OPPD","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","OTP.ANT","35.23","0.03","0.00"],["2026-10-08T12:30:00","OTP.ASHTAIII","35.94","0.74","0.00"],["2026-10-08T12:30:00","OTP.ASHTUBULA","35.94","0.74","0.00"],["2026-10-08T12:30:00","OTP.ASTORIA","35.35","0.15","0.00"],["2026-10-08T12:30:00","OTP.AZ","35.59","0.39","0.00"],["2026-10-08T12:30:00","OTP.BENSON.ARR","37.15","1.95","0.00"],["2026-10-08T12:30:00","OTP.BEPC1","36.13","0.93","0.00"],["2026-10-08T12:30:00","OTP.BIGSTON1","34.37","-0.83","0.00"],["2026-10-08T12:30:00","OTP.BRDRS1.WND","33.64","-1.56","0.00"],["2026-10-08T12:30:00","OTP.CENTER1","34.01","-1.19","0.00"],["2026-10-08T12:30:00","OTP.COURTNY.WF","35.22","0.02","0.00"],["2026-10-08T12:30:00","OTP.COYOT1","33.75","-1.45","0.00"],["2026-10-08T12:30:00","OTP.COYOT1AME","33.75","-1.45","0.00"],["2026-10-08T12:30:00","OTP.CRIDG1.WND","35.22","0.02","0.00"],["2026-10-08T12:30:00","OTP.CRIDG2.WND","35.22","0.02","0.00"],["2026-10-08T12:30:00","OTP.DHWE","35.32","0.12","0.00"],["2026-10-08T12:30:00","OTP.DR1_2.WND","35.44","0.24","0.00"],["2026-10-08T12:30:00","OTP.DR3.WND","35.44","0.24","0.00"],["2026-10-08T12:30:00","OTP.EDGLYEDGL","37.53","2.33","0.00"],["2026-10-08T12:30:00","OTP.GRANTCO","37.68","2.48","0.00"],["2026-10-08T12:30:00","OTP.GRE","37.05","1.85","0.00"],["2026-10-08T12:30:00","OTP.GRE.ASHTII","35.94","0.74","0.00"],["2026-10-08T12:30:00","OTP.GRE.DEUEL","35.32","0.12","0.00"],["2026-10-08T12:30:00","OTP.GRE.DSA","35.21","0.01","0.00"],["2026-10-08T12:30:00","OTP.GRE.SPRTWD","35.15","-0.05","0.00"],["2026-10-08T12:30:00","OTP.GREM_2.AZ","37.07","1.87","0.00"],["2026-10-08T12:30:00","OTP.HETLA","36.16","0.96","0.00"],["2026-10-08T12:30:00","OTP.HILS_1.AZ","37.02","1.82","0.00"],["2026-10-08T12:30:00","OTP.HLSOLAR","36.56","1.36","0.00"],["2026-10-08T12:30:00","OTP.JAMSPK1","35.39","0.19","0.00"],["2026-10-08T12:30:00","OTP.JAMSPK2","35.31","0.11","0.00"],["2026-10-08T12:30:00","OTP.LAKESWIND","37.33","2.13","0.00"],["2026-10-08T12:30:00","OTP.LANGDN1","34.62","-0.58","0.00"],["2026-10-08T12:30:00","OTP.LANGDN2","34.62","-0.58","0.00"],["2026-10-08T12:30:00","OTP.MDU","35.21","0.01","0.00"],["2026-10-08T12:30:00","OTP.MDU.BSTON1","34.37","-0.83","0.00"],["2026-10-08T12:30:00","OTP.MDU.COYOTE","33.75","-1.45","0.00"],["2026-10-08T12:30:00","OTP.MDUM_1.AZ","35.21","0.01","0.00"],["2026-10-08T12:30:00","OTP.MMPA","35.73","0.53","0.00"],["2026-10-08T12:30:00","OTP.MPC","35.47","0.27","0.00"],["2026-10-08T12:30:00","OTP.MPC.AGZ","35.81","0.61","0.00"],["2026-10-08T12:30:00","OTP.MPC.ASH","35.94","0.74","0.00"],["2026-10-08T12:30:00","OTP.MPC.ASH2","35.94","0.74","0.00"],["2026-10-08T12:30:00","OTP.MPC.BUTLER","36.21","1.01","0.00"],["2026-10-08T12:30:00","OTP.MPC.COYT1","33.75","-1.45","0.00"],["2026-10-08T12:30:00","AMIL.HENNP.ARR","34.29","-0.91","0.00"],["2026-10-08T12:30:00","AMIL.HES","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.HISF","32.43","-2.77","0.00"],["2026-10-08T12:30:00","AMIL.HOOPESTON","33.62","-2.11","0.53"],["2026-10-08T12:30:00","AMIL.HSNVL.ARR","33.75","-1.45","0.00"],["2026-10-08T12:30:00","AMIL.HVANA.ARR","33.45","-1.75","0.00"],["2026-10-08T12:30:00","AMIL.IDTE","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.IGS","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.IMEA.BHSF","33.71","-1.49","0.00"],["2026-10-08T12:30:00","AMIL.IMEA.HOOS","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.IMEA_1.AZ","33.80","-1.32","-0.08"],["2026-10-08T12:30:00","AMIL.IOW_AFRYT","34.65","-0.55","0.00"],["2026-10-08T12:30:00","AMIL.IP","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.IP.AZ","33.77","-1.29","-0.14"],["2026-10-08T12:30:00","AMIL.IP.IMEA","33.68","-1.45","-0.07"],["2026-10-08T12:30:00","AMIL.IPRETL","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.IPVS.MVP","33.25","-1.95","0.00"],["2026-10-08T12:30:00","AMIL.JOPPA_AUX","34.19","-1.01","0.00"],["2026-10-08T12:30:00","AMIL.KIMMEL","33.91","-1.29","0.00"],["2026-10-08T12:30:00","AMIL.L69_AHOPK","36.01","0.81","0.00"],["2026-10-08T12:30:00","AMIL.LEGOESR","33.13","-2.07","0.00"],["2026-10-08T12:30:00","AMIL.LINCLAND1","33.02","-2.18","0.00"],["2026-10-08T12:30:00","AMIL.LINCLAND2","33.02","-2.18","0.00"],["2026-10-08T12:30:00","AMIL.LOTUS","32.92","-2.28","0.00"],["2026-10-08T12:30:00","AMIL.MAROA.MVP","32.86","-2.34","0.00"],["2026-10-08T12:30:00","AMIL.MCEC","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.MCPU_1.AZ","34.59","-1.10","0.49"],["2026-10-08T12:30:00","AMIL.MECWB_LPC","36.24","1.04","0.00"],["2026-10-08T12:30:00","AMIL.MERDS.MVP","33.30","-1.90","0.00"],["2026-10-08T12:30:00","AMIL.MES","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.MFSF","33.06","-2.14","0.00"],["2026-10-08T12:30:00","AMIL.MP2N","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.MPRG.ARR","34.09","-1.11","0.00"],["2026-10-08T12:30:00","AMIL.MRDSA.ARR","33.31","-1.89","0.00"],["2026-10-08T12:30:00","AMIL.MSWP","33.37","-1.83","0.00"],["2026-10-08T12:30:00","AMIL.MTCML","34.59","-1.10","0.49"],["2026-10-08T12:30:00","AMIL.MULLIGAN","32.87","-2.33","0.00"],["2026-10-08T12:30:00","AMIL.NEC1_1.AZ","33.55","-1.65","0.00"],["2026-10-08T12:30:00","AMIL.NESL","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.NEWT_1.AZ","33.25","-1.95","0.00"],["2026-10-08T12:30:00","AMIL.NEWTON21","32.95","-2.25","0.00"],["2026-10-08T12:30:00","AMIL.NLT_ANEW_","34.86","-0.34","0.00"],["2026-10-08T12:30:00","AMIL.NORRISDPC","33.42","-1.78","0.00"],["2026-10-08T12:30:00","AMIL.NWTN_BF","33.04","-2.16","0.00"],["2026-10-08T12:30:00","AMIL.NWTN_SF","33.04","-2.16","0.00"],["2026-10-08T12:30:00","AMIL.OGLES.ARR","34.40","-0.80","0.00"],["2026-10-08T12:30:00","AMIL.P66T","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.PALMCOIL","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.PEARLG2","33.71","-1.49","0.00"],["2026-10-08T12:30:00","AMIL.PEIC","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.PEIH","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.PIKESLR","33.41","-1.79","0.00"],["2026-10-08T12:30:00","AMIL.PLSKI_AUX","33.50","-1.70","0.00"],["2026-10-08T12:30:00","AMIL.PLSKI_SF","33.50","-1.70","0.00"],["2026-10-08T12:30:00","AMIL.PLST","33.22","-1.98","0.00"],["2026-10-08T12:30:00","AMIL.PPI","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.PRAIRIE1","32.90","-2.30","0.00"],["2026-10-08T12:30:00","AMIL.PRAIRIECK","32.64","-2.56","0.00"],["2026-10-08T12:30:00","AMIL.PRSPWF","32.91","-2.29","0.00"],["2026-10-08T12:30:00","AMIL.PS1.NIMP","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PS2.NIMP","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSG1.IMEA","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSG1.IMPA","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSG1.LGEP","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSG1.MEUC","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSG1.SIPC","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSG2.IMEA","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSG2.IMPA","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSG2.LGEP","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSG2.MEUC","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSG2.SIPC","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSGC1.AMP","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSGC1.KMP","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSGC1.PPI","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSGC2.AMP","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSGC2.KMP","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PSGC2.PPI","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AMIL.PTWF","32.97","-2.75","0.52"],["2026-10-08T12:30:00","AMIL.PUBPOWIL","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.PWLFSLR","33.02","-2.18","0.00"],["2026-10-08T12:30:00","AMIL.RECC_FPLP","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.REI2CTGA","33.00","-2.20","0.00"],["2026-10-08T12:30:00","AMIL.REI2CTGB","33.00","-2.20","0.00"],["2026-10-08T12:30:00","AMIL.REI2CTGC","33.00","-2.20","0.00"],["2026-10-08T12:30:00","AMIL.REI2CTGD","33.00","-2.20","0.00"],["2026-10-08T12:30:00","AMIL.REI2CTGE","33.00","-2.20","0.00"],["2026-10-08T12:30:00","AMIL.REI2CTGF","33.00","-2.20","0.00"],["2026-10-08T12:30:00","AMIL.REI2CTGG","33.00","-2.20","0.00"],["2026-10-08T12:30:00","AMIL.REI2CTGH","33.00","-2.20","0.00"],["2026-10-08T12:30:00","AMIL.REN1","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.RES.CNE","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.RESE","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.RICHLAND","33.01","-2.19","0.00"],["2026-10-08T12:30:00","AMIL.RISING.H","32.97","-2.23","0.00"],["2026-10-08T12:30:00","AMIL.RISING.L","32.98","-2.22","0.00"],["2026-10-08T12:30:00","CIN.NOBLEVL.4","35.41","-0.57","0.78"],["2026-10-08T12:30:00","CIN.NOBLEVL.5","35.41","-0.57","0.78"],["2026-10-08T12:30:00","CIN.PSI","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.PSI.IMPA","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.PSI.LMU","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.PSI_2.AZ","36.18","0.14","0.84"],["2026-10-08T12:30:00","CIN.PSI_3.AZ","35.53","-0.46","0.79"],["2026-10-08T12:30:00","CIN.PV.SPEEDWY","35.57","-0.43","0.80"],["2026-10-08T12:30:00","CIN.SIGE","35.56","-0.42","0.78"],["2026-10-08T12:30:00","CIN.SIGW_1.AZ","35.56","-0.42","0.78"],["2026-10-08T12:30:00","CIN.SUCRKGT1","33.66","-2.14","0.60"],["2026-10-08T12:30:00","CIN.SUCRKGT2","33.66","-2.14","0.60"],["2026-10-08T12:30:00","CIN.SUCRKST1","33.66","-2.14","0.60"],["2026-10-08T12:30:00","CIN.SUGRCK.MVP","33.66","-2.14","0.60"],["2026-10-08T12:30:00","CIN.TIPMONT","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.TWINBR1","36.01","0.06","0.75"],["2026-10-08T12:30:00","CIN.WABASL.ARR","34.20","-1.65","0.65"],["2026-10-08T12:30:00","CIN.WBSPSI.ARR","35.77","-0.21","0.78"],["2026-10-08T12:30:00","CIN.WHEATCTG1","34.71","-1.20","0.71"],["2026-10-08T12:30:00","CIN.WHEATCTG2","34.71","-1.20","0.71"],["2026-10-08T12:30:00","CIN.WHEATCTG3","34.71","-1.20","0.71"],["2026-10-08T12:30:00","CIN.WHEATCTG4","34.71","-1.20","0.71"],["2026-10-08T12:30:00","CIN.WHTSLR.SIG","33.77","-2.21","0.78"],["2026-10-08T12:30:00","CIN.WRHILND","34.28","-1.59","0.67"],["2026-10-08T12:30:00","CIN.WVPA.BNLIL","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.WVPA.PSI","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.WVPA_1.AZ","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CLEC.ACA11","35.21","0.01","0.00"],["2026-10-08T12:30:00","CLEC.ACA12","35.21","0.01","0.00"],["2026-10-08T12:30:00","CLEC.ACA13","35.21","0.01","0.00"],["2026-10-08T12:30:00","CLEC.AXLA","34.76","-0.44","0.00"],["2026-10-08T12:30:00","CLEC.AXLA_1.AZ","34.76","-0.44","0.00"],["2026-10-08T12:30:00","CLEC.CC.ACAPB1","35.21","0.01","0.00"],["2026-10-08T12:30:00","CLEC.CC.CPS6","34.21","-0.99","0.00"],["2026-10-08T12:30:00","CLEC.CC.CPS7","34.21","-0.99","0.00"],["2026-10-08T12:30:00","CLEC.CLEC","35.31","0.08","0.03"],["2026-10-08T12:30:00","CLEC.CPS6","34.23","-0.97","0.00"],["2026-10-08T12:30:00","CLEC.CPS6ST","34.16","-1.04","0.00"],["2026-10-08T12:30:00","CLEC.CPS71","34.23","-0.97","0.00"],["2026-10-08T12:30:00","CLEC.CPS72","34.23","-0.97","0.00"],["2026-10-08T12:30:00","CLEC.CPS7ST","34.16","-1.04","0.00"],["2026-10-08T12:30:00","CLEC.CPWR_1.AZ","35.31","0.08","0.03"],["2026-10-08T12:30:00","CLEC.CPWR_2.AZ","34.26","-0.27","-0.67"],["2026-10-08T12:30:00","CLEC.CPWR_6.AZ","33.87","-0.57","-0.76"],["2026-10-08T12:30:00","CLEC.CPWR_8.AZ","35.14","0.30","-0.36"],["2026-10-08T12:30:00","CLEC.DOLETSLR","34.15","-0.27","-0.78"],["2026-10-08T12:30:00","CLEC.DPS.ARR","34.15","-0.27","-0.78"],["2026-10-08T12:30:00","CLEC.ELIZSOL","34.44","-0.76","0.00"],["2026-10-08T12:30:00","CLEC.HOLCRKSOL","34.63","0.11","-0.68"],["2026-10-08T12:30:00","CLEC.HOPK1.ARR","36.15","0.95","0.00"],["2026-10-08T12:30:00","CLEC.HUNTER5","34.75","-0.45","0.00"],["2026-10-08T12:30:00","CLEC.MPS3_G3","34.43","-0.77","0.00"],["2026-10-08T12:30:00","CLEC.MPS3_G4","34.43","-0.77","0.00"],["2026-10-08T12:30:00","CLEC.NPS1","34.46","-0.74","0.00"],["2026-10-08T12:30:00","CLEC.ORIN","36.20","1.00","0.00"],["2026-10-08T12:30:00","CLEC.PRAIRIE","34.20","-1.00","0.00"],["2026-10-08T12:30:00","CLEC.RPS2","34.43","-0.77","0.00"],["2026-10-08T12:30:00","CLEC.RPS2.LAFA","34.43","-0.77","0.00"],["2026-10-08T12:30:00","CLEC.RPS2.LEPA","34.43","-0.77","0.00"],["2026-10-08T12:30:00","CLEC.SINGERSO","35.18","-0.02","0.00"],["2026-10-08T12:30:00","CLEC.SPS1","35.56","0.36","0.00"],["2026-10-08T12:30:00","CLEC.TPS4","36.03","0.83","0.00"],["2026-10-08T12:30:00","CONS.5CHANNELS","31.78","0.13","-3.55"],["2026-10-08T12:30:00","CONS.ADA.ARR","33.62","0.64","-2.22"],["2026-10-08T12:30:00","CONS.AESM.CHSE","21.50","-2.17","-11.53"],["2026-10-08T12:30:00","CONS.ALCONA","31.80","-0.16","-3.24"],["2026-10-08T12:30:00","CONS.ALLEGAN","32.48","0.38","-3.10"],["2026-10-08T12:30:00","CONS.ALPENA","32.37","0.15","-2.98"],["2026-10-08T12:30:00","CONS.ALPENTHBA","32.37","0.15","-2.98"],["2026-10-08T12:30:00","CONS.ALPINE01","32.52","0.18","-2.86"],["2026-10-08T12:30:00","CONS.ALPINE02","32.52","0.18","-2.86"],["2026-10-08T12:30:00","CONS.ASSEMBLY3","30.67","-0.95","-3.58"],["2026-10-08T12:30:00","CONS.AZ","30.49","0.06","-4.77"],["2026-10-08T12:30:00","CONS.BRANCH","-14.20","-1.77","-47.63"],["2026-10-08T12:30:00","CONS.BRENTRNG1","31.23","-0.11","-3.86"],["2026-10-08T12:30:00","CONS.BRNP8","31.42","-0.39","-3.39"],["2026-10-08T12:30:00","CONS.BSE.CEC","30.23","0.21","-5.18"],["2026-10-08T12:30:00","CONS.CA3.MPPA","32.26","-0.99","-1.95"],["2026-10-08T12:30:00","CONS.CA3_WPSC","32.26","-0.99","-1.95"],["2026-10-08T12:30:00","CONS.CADILAC","33.22","0.50","-2.48"],["2026-10-08T12:30:00","CONS.CADILGMA2","33.22","0.50","-2.48"],["2026-10-08T12:30:00","CONS.CAMPBELL1","32.02","-1.07","-2.11"],["2026-10-08T12:30:00","CONS.CAMPBELL2","32.25","-0.84","-2.11"],["2026-10-08T12:30:00","CONS.CAMPBELL3","32.26","-0.99","-1.95"],["2026-10-08T12:30:00","CONS.CC.COVRT1","35.07","-0.88","0.75"],["2026-10-08T12:30:00","CONS.CC.COVRT2","35.05","-0.90","0.75"],["2026-10-08T12:30:00","CONS.CC.COVRT3","35.05","-0.90","0.75"],["2026-10-08T12:30:00","CONS.CC.JAXSON","25.12","-0.97","-9.11"],["2026-10-08T12:30:00","CONS.CC.MICHP","32.48","-0.53","-2.19"],["2026-10-08T12:30:00","CONS.CC.ZEELA2","32.57","-0.81","-1.82"],["2026-10-08T12:30:00","CONS.CCG_1.AZ","30.25","0.25","-5.20"],["2026-10-08T12:30:00","CONS.CCG_2.AZ","30.25","0.25","-5.20"],["2026-10-08T12:30:00","CONS.CCG_3.AZ","30.25","0.25","-5.20"],["2026-10-08T12:30:00","CONS.CCG_4.AZ","30.25","0.25","-5.20"],["2026-10-08T12:30:00","CONS.CCG_5.AZ","30.25","0.25","-5.20"],["2026-10-08T12:30:00","CONS.CCG_6.AZ","30.25","0.25","-5.20"],["2026-10-08T12:30:00","HMPL.HMPL_1.AZ","36.15","0.06","0.89"],["2026-10-08T12:30:00","HMPL.HMPLOAD","36.15","0.06","0.89"],["2026-10-08T12:30:00","HMPL.SOLAR","36.14","0.05","0.89"],["2026-10-08T12:30:00","HMPL.SOLARLOAD","36.14","0.05","0.89"],["2026-10-08T12:30:00","ILGEN1.AGG","32.95","-2.25","0.00"],["2026-10-08T12:30:00","ILGEN10.AGG","32.95","-2.25","0.00"],["2026-10-08T12:30:00","ILGEN2.AGG","32.95","-2.25","0.00"],["2026-10-08T12:30:00","ILGEN3.AGG","33.33","-1.53","-0.34"],["2026-10-08T12:30:00","ILGEN4.AGG","34.19","-1.01","0.00"],["2026-10-08T12:30:00","ILLINOIS.HUB","33.38","-1.82","0.00"],["2026-10-08T12:30:00","INDIANA.HUB","35.97","-0.09","0.86"],["2026-10-08T12:30:00","INDN","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","IPL.16EVCT7","34.43","-1.55","0.78"],["2026-10-08T12:30:00","IPL.16EVCT8","34.43","-1.55","0.78"],["2026-10-08T12:30:00","IPL.16EVST9","34.46","-1.52","0.78"],["2026-10-08T12:30:00","IPL.16GEOR11G","35.63","-0.34","0.77"],["2026-10-08T12:30:00","IPL.16GEOR22G","35.77","-0.20","0.77"],["2026-10-08T12:30:00","IPL.16GEOR33G","35.77","-0.20","0.77"],["2026-10-08T12:30:00","IPL.16GEOR44G","35.63","-0.34","0.77"],["2026-10-08T12:30:00","IPL.16PETE.AGG","34.68","-1.26","0.74"],["2026-10-08T12:30:00","IPL.16PETEE3","34.68","-1.26","0.74"],["2026-10-08T12:30:00","IPL.16PETEE4","34.75","-1.19","0.74"],["2026-10-08T12:30:00","IPL.16STOC4C4","35.75","-0.23","0.78"],["2026-10-08T12:30:00","IPL.16STOC5C5","35.75","-0.23","0.78"],["2026-10-08T12:30:00","IPL.16STOT.AGG","35.63","-0.35","0.78"],["2026-10-08T12:30:00","IPL.16STOU5O5","35.59","-0.39","0.78"],["2026-10-08T12:30:00","IPL.16STOU6O6","35.66","-0.32","0.78"],["2026-10-08T12:30:00","IPL.16STOU7O7","35.73","-0.25","0.78"],["2026-10-08T12:30:00","IPL.16STOUCC6","35.75","-0.23","0.78"],["2026-10-08T12:30:00","IPL.16STOUTR1","35.73","-0.25","0.78"],["2026-10-08T12:30:00","IPL.16SYST.AGG","35.01","-0.94","0.75"],["2026-10-08T12:30:00","IPL.AZ","35.79","-0.19","0.78"],["2026-10-08T12:30:00","IPL.CC.IPLEV01","34.44","-1.54","0.78"],["2026-10-08T12:30:00","IPL.HE","35.10","-0.88","0.78"],["2026-10-08T12:30:00","IPL.HEPM_1.AZ","35.10","-0.88","0.78"],["2026-10-08T12:30:00","IPL.IPL","35.79","-0.19","0.78"],["2026-10-08T12:30:00","IPL.PEC01","34.18","-1.76","0.74"],["2026-10-08T12:30:00","IPL.PIKECB01","34.75","-1.19","0.74"],["2026-10-08T12:30:00","IPL.STOU3.ARR","35.73","-0.25","0.78"],["2026-10-08T12:30:00","IPL.WVPA","35.79","-0.19","0.78"],["2026-10-08T12:30:00","IPL.WVPA.BNDOM","35.92","-0.05","0.77"],["2026-10-08T12:30:00","KACY","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","KCPL","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","LAFA.AZ","35.88","0.68","0.00"],["2026-10-08T12:30:00","LAFA.HARGIS1","36.02","0.82","0.00"],["2026-10-08T12:30:00","LAFA.HARGIS2","36.02","0.82","0.00"],["2026-10-08T12:30:00","LAFA.LABBE1","35.57","0.37","0.00"],["2026-10-08T12:30:00","LAFA.LABBE2","35.57","0.37","0.00"],["2026-10-08T12:30:00","LAFA.LAFA","35.88","0.68","0.00"],["2026-10-08T12:30:00","LAGN.DEMCO1.AZ","35.16","-0.04","0.00"],["2026-10-08T12:30:00","LAGN.LAGN_1.AZ","35.08","-0.13","0.01"],["2026-10-08T12:30:00","LAGT.1803","35.08","-0.13","0.01"],["2026-10-08T12:30:00","LAGT.1803CEG","35.08","-0.13","0.01"],["2026-10-08T12:30:00","LAGT.CON","35.50","0.30","0.00"],["2026-10-08T12:30:00","LAGT.LOGC.ARR","33.84","-1.36","0.00"],["2026-10-08T12:30:00","LAGT.PCE","34.74","-0.46","0.00"],["2026-10-08T12:30:00","LEPA.AZ","35.63","0.46","-0.03"],["2026-10-08T12:30:00","LEPA.CPLAQ.ARR","35.62","0.42","0.00"],["2026-10-08T12:30:00","LEPA.HOUMA","35.68","0.48","0.00"],["2026-10-08T12:30:00","LEPA.HOUMA_G14","35.68","0.48","0.00"],["2026-10-08T12:30:00","LEPA.HOUMA_G15","35.68","0.48","0.00"],["2026-10-08T12:30:00","LEPA.HOUMA_G16","35.68","0.48","0.00"],["2026-10-08T12:30:00","LEPA.LEPA","35.40","0.44","-0.24"],["2026-10-08T12:30:00","LEPA.MGC_UNT01","35.69","0.49","0.00"],["2026-10-08T12:30:00","LEPA.MRCTY.ARR","35.69","0.49","0.00"],["2026-10-08T12:30:00","LEPA.MURRAY","34.05","-1.15","0.00"],["2026-10-08T12:30:00","LES","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","LGEE","35.80","-0.38","0.98"],["2026-10-08T12:30:00","LOUISIANA.HUB","35.16","-0.04","0.00"],["2026-10-08T12:30:00","MDU.AZ","35.53","0.33","0.00"],["2026-10-08T12:30:00","MDU.BADGERWND","35.80","0.60","0.00"],["2026-10-08T12:30:00","MDU.BDGRWF2OON","35.80","0.60","0.00"],["2026-10-08T12:30:00","MDU.BEPC","35.12","-0.08","0.00"],["2026-10-08T12:30:00","MDU.CEDARHLS","34.40","-0.80","0.00"],["2026-10-08T12:30:00","MDU.DIAMNDWILW","34.40","-0.80","0.00"],["2026-10-08T12:30:00","MDU.ELLNDL.MVP","36.07","0.87","0.00"],["2026-10-08T12:30:00","MDU.ELLNDL_LD","36.39","1.19","0.00"],["2026-10-08T12:30:00","MDU.ELLNDL_LD2","36.37","1.17","0.00"],["2026-10-08T12:30:00","MDU.FOXTL.WND","36.24","1.04","0.00"],["2026-10-08T12:30:00","MDU.GLENDC1","34.66","-0.54","0.00"],["2026-10-08T12:30:00","MDU.GLENDC2","34.66","-0.54","0.00"],["2026-10-08T12:30:00","MDU.GLENULST_6","34.79","-0.41","0.00"],["2026-10-08T12:30:00","MDU.GRE.ELBESS","35.58","0.38","0.00"],["2026-10-08T12:30:00","MDU.GRE.EMMLOG","35.58","0.38","0.00"],["2026-10-08T12:30:00","MDU.HESKET_3","34.69","-0.51","0.00"],["2026-10-08T12:30:00","MDU.HESKET_4","34.70","-0.50","0.00"],["2026-10-08T12:30:00","MDU.LEWIS2","34.60","-0.60","0.00"],["2026-10-08T12:30:00","MDU.MCTURB1","34.63","-0.57","0.00"],["2026-10-08T12:30:00","MDU.MDU","34.83","-0.37","0.00"],["2026-10-08T12:30:00","MDU.MERRICOURT","36.18","0.98","0.00"],["2026-10-08T12:30:00","MDU.MPC","34.19","-1.01","0.00"],["2026-10-08T12:30:00","MDU.NWPS","34.19","-1.01","0.00"],["2026-10-08T12:30:00","MDU.OTP","34.19","-1.01","0.00"],["2026-10-08T12:30:00","MDU.OTPW_1.AZ","34.19","-1.01","0.00"],["2026-10-08T12:30:00","MDU.TATANKA1","36.22","1.02","0.00"],["2026-10-08T12:30:00","MDU.TSWF1","34.47","-0.73","0.00"],["2026-10-08T12:30:00","MDU.WISHEKNW1","35.79","0.59","0.00"],["2026-10-08T12:30:00","ALTW.CRSTN.ESR","34.33","-0.39","-0.48"],["2026-10-08T12:30:00","ALTW.CRSTNSOL","34.33","-0.39","-0.48"],["2026-10-08T12:30:00","ALTW.CRYLAKE1","36.75","1.55","0.00"],["2026-10-08T12:30:00","ALTW.CRYLAKE2","36.75","1.55","0.00"],["2026-10-08T12:30:00","ALTW.CRYSTAL3","36.75","1.55","0.00"],["2026-10-08T12:30:00","ALTW.DAEC.ARR","36.01","0.81","0.00"],["2026-10-08T12:30:00","ALTW.DASOLAR1","36.01","0.81","0.00"],["2026-10-08T12:30:00","ALTW.DASOLAR2","36.01","0.81","0.00"],["2026-10-08T12:30:00","ALTW.DR.ALPSLD","37.41","2.21","0.00"],["2026-10-08T12:30:00","ALTW.DR.ALTW","37.86","2.66","0.00"],["2026-10-08T12:30:00","ALTW.DR.ARSPLD","35.77","1.05","-0.48"],["2026-10-08T12:30:00","ALTW.DR.AURLD","34.63","-0.57","0.00"],["2026-10-08T12:30:00","ALTW.DR.BSLF","34.37","-0.83","0.00"],["2026-10-08T12:30:00","ALTW.DR.COMPLD","36.09","0.89","0.00"],["2026-10-08T12:30:00","ALTW.DR.FERGLD","34.41","-0.79","0.00"],["2026-10-08T12:30:00","ALTW.DR.MDTNLD","35.11","-0.09","0.00"],["2026-10-08T12:30:00","ALTW.DR.NORLD","34.29","-0.91","0.00"],["2026-10-08T12:30:00","ALTW.DR.SIMPLD","37.41","2.21","0.00"],["2026-10-08T12:30:00","ALTW.DRUN.ESR1","36.37","1.17","0.00"],["2026-10-08T12:30:00","ALTW.ELKWIND","36.18","0.98","0.00"],["2026-10-08T12:30:00","ALTW.EMERY_1","36.51","1.31","0.00"],["2026-10-08T12:30:00","ALTW.EMERY_2","36.51","1.31","0.00"],["2026-10-08T12:30:00","ALTW.EMERY31","36.51","1.31","0.00"],["2026-10-08T12:30:00","ALTW.EMERY32","36.51","1.31","0.00"],["2026-10-08T12:30:00","ALTW.ENDV","36.79","1.59","0.00"],["2026-10-08T12:30:00","ALTW.ENGLFARMS","35.40","0.20","0.00"],["2026-10-08T12:30:00","ALTW.FAIR_DSL","36.98","1.78","0.00"],["2026-10-08T12:30:00","ALTW.FAIR_SIG","36.98","1.78","0.00"],["2026-10-08T12:30:00","ALTW.FAIR1.ARR","34.21","-0.99","0.00"],["2026-10-08T12:30:00","ALTW.FAIR2.ARR","34.21","-0.99","0.00"],["2026-10-08T12:30:00","ALTW.FAIRMONT1","36.89","1.69","0.00"],["2026-10-08T12:30:00","ALTW.FCLDFCL1","38.03","2.83","0.00"],["2026-10-08T12:30:00","ALTW.FRBRN.WND","36.69","1.49","0.00"],["2026-10-08T12:30:00","ALTW.FRNKLNCO","36.23","1.03","0.00"],["2026-10-08T12:30:00","ALTW.FXLK3.ARR","36.38","1.18","0.00"],["2026-10-08T12:30:00","ALTW.GOLDENPLN","36.23","1.03","0.00"],["2026-10-08T12:30:00","ALTW.GOLDP.ESR","36.23","1.03","0.00"],["2026-10-08T12:30:00","ALTW.GPFWIND","36.34","1.14","0.00"],["2026-10-08T12:30:00","ALTW.GRCT.ARR","35.82","0.62","0.00"],["2026-10-08T12:30:00","ALTW.HAHN.ARR","36.30","1.10","0.00"],["2026-10-08T12:30:00","ALTW.HANCOC1","37.03","1.83","0.00"],["2026-10-08T12:30:00","ALTW.HAWKEYE1","36.48","1.28","0.00"],["2026-10-08T12:30:00","ALTW.HCPD.STHP","36.65","1.45","0.00"],["2026-10-08T12:30:00","ALTW.HCPD.TRU","36.92","1.72","0.00"],["2026-10-08T12:30:00","ALTW.HDIVWIND","35.71","0.51","0.00"],["2026-10-08T12:30:00","ALTW.HKCRK.MVP","34.99","-0.21","0.00"],["2026-10-08T12:30:00","ALTW.HZLT3.MVP","35.78","0.58","0.00"],["2026-10-08T12:30:00","ALTW.INDEPWIND","36.00","0.80","0.00"],["2026-10-08T12:30:00","ALTW.ISTT.ARR","35.65","0.45","0.00"],["2026-10-08T12:30:00","ALTW.JOULGSCIP","33.53","-1.67","0.00"],["2026-10-08T12:30:00","ALTW.JOULGSIPL","33.53","-1.67","0.00"],["2026-10-08T12:30:00","ALTW.JOUNEAL3","35.32","0.12","0.00"],["2026-10-08T12:30:00","ALTW.JOUNEALS4","35.29","0.09","0.00"],["2026-10-08T12:30:00","ALTW.KOSSUTH","36.11","0.91","0.00"],["2026-10-08T12:30:00","ALTW.KOSSUTH2","36.11","0.91","0.00"],["2026-10-08T12:30:00","ALTW.LAN.ESR1","36.60","1.40","0.00"],["2026-10-08T12:30:00","ALTW.LANS3.ARR","36.60","1.40","0.00"],["2026-10-08T12:30:00","ALTW.LANSIN4","36.60","1.40","0.00"],["2026-10-08T12:30:00","ALTW.LD01","36.42","1.22","0.00"],["2026-10-08T12:30:00","ALTW.LD02","36.42","1.22","0.00"],["2026-10-08T12:30:00","ALTW.LEDYARD","36.21","1.01","0.00"],["2026-10-08T12:30:00","ALTW.LEDYD.MVP","36.21","1.01","0.00"],["2026-10-08T12:30:00","ALTW.LIMEC1","36.87","1.67","0.00"],["2026-10-08T12:30:00","ALTW.LIMEC2","36.87","1.67","0.00"],["2026-10-08T12:30:00","ALTW.LKFLD.IPL","36.17","0.97","0.00"],["2026-10-08T12:30:00","ALTW.LOSTLAKES","36.89","1.69","0.00"],["2026-10-08T12:30:00","ALTW.LOUIS.SLR","36.61","1.41","0.00"],["2026-10-08T12:30:00","ALTW.MECB","35.37","0.40","-0.23"],["2026-10-08T12:30:00","ALTW.MECB_1.AZ","35.37","0.40","-0.23"],["2026-10-08T12:30:00","ALTW.MGS_CT1","34.19","-1.01","0.00"],["2026-10-08T12:30:00","ALTW.MGS_CT2","34.20","-1.00","0.00"],["2026-10-08T12:30:00","ALTW.MGS_ST3.1","34.29","-0.91","0.00"],["2026-10-08T12:30:00","ALTW.MGS_ST3.2","34.29","-0.91","0.00"],["2026-10-08T12:30:00","ALTW.MMPA.OGWF","35.75","0.55","0.00"],["2026-10-08T12:30:00","ALTW.MONTA.ARR","36.71","1.51","0.00"],["2026-10-08T12:30:00","ALTW.MOWERCO","36.60","1.40","0.00"],["2026-10-08T12:30:00","ALTW.MQOKT.ARR","35.32","0.12","0.00"],["2026-10-08T12:30:00","ALTW.MRES","36.90","1.70","0.00"],["2026-10-08T12:30:00","ALTW.MRES_1.AZ","36.83","1.63","0.00"],["2026-10-08T12:30:00","ALTW.MTOWNCT1","34.41","-0.79","0.00"],["2026-10-08T12:30:00","ALTW.MTOWNCT2","34.41","-0.79","0.00"],["2026-10-08T12:30:00","ALTW.MTOWNCT3","34.41","-0.79","0.00"],["2026-10-08T12:30:00","ALTW.NSP","36.66","1.46","0.00"],["2026-10-08T12:30:00","ALTW.NSPP_1.AZ","36.66","1.46","0.00"],["2026-10-08T12:30:00","ALTW.ODINWF","37.24","2.04","0.00"],["2026-10-08T12:30:00","ALTW.OTTMW.MVP","35.01","-0.19","0.00"],["2026-10-08T12:30:00","ALTW.OTTUMW1","35.18","-0.02","0.00"],["2026-10-08T12:30:00","ALTW.PIONPRAR2","35.84","0.64","0.00"],["2026-10-08T12:30:00","ALTW.PIOPRAIR1","35.84","0.64","0.00"],["2026-10-08T12:30:00","ALTW.PRARC1","36.12","0.92","0.00"],["2026-10-08T12:30:00","ALTW.PRARC3","36.12","0.92","0.00"],["2026-10-08T12:30:00","ALTW.PRARC4","36.12","0.92","0.00"],["2026-10-08T12:30:00","ALTW.PRESCOTT","35.30","0.58","-0.48"],["2026-10-08T12:30:00","ALTW.RCCS.ARR","36.33","1.13","0.00"],["2026-10-08T12:30:00","ALTW.RICHLAND","35.60","0.40","0.00"],["2026-10-08T12:30:00","ALTW.RIPPEY1","36.42","1.22","0.00"],["2026-10-08T12:30:00","NIPS.PRATTIND","37.89","-0.51","3.20"],["2026-10-08T12:30:00","NIPS.PRAXAIR","37.89","-0.51","3.20"],["2026-10-08T12:30:00","NIPS.REYNO.MVP","34.89","-1.06","0.75"],["2026-10-08T12:30:00","NIPS.ROSEWRWF","34.26","-1.65","0.71"],["2026-10-08T12:30:00","NIPS.SCHAHP16A","34.20","-1.65","0.65"],["2026-10-08T12:30:00","NIPS.SCHAHP16B","34.20","-1.65","0.65"],["2026-10-08T12:30:00","NIPS.SCHAHP17","34.49","-1.36","0.65"],["2026-10-08T12:30:00","NIPS.SCHAHP18","34.49","-1.36","0.65"],["2026-10-08T12:30:00","NIPS.STJOHN.LN","34.65","-1.15","0.60"],["2026-10-08T12:30:00","NIPS.USS","37.89","-0.51","3.20"],["2026-10-08T12:30:00","NIPS.WHITNGT1","34.95","-0.80","0.55"],["2026-10-08T12:30:00","NIPS.WHITNGT2","34.95","-0.80","0.55"],["2026-10-08T12:30:00","NIPS.WHITNST","34.95","-0.80","0.55"],["2026-10-08T12:30:00","NIPS.WVPA","56.30","-0.48","21.58"],["2026-10-08T12:30:00","NIPS.WVPA_1.AZ","57.31","-0.48","22.59"],["2026-10-08T12:30:00","NPPD","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","NSP.ADAMSWD1","38.09","2.89","0.00"],["2026-10-08T12:30:00","NSP.AEPE11","38.04","2.84","0.00"],["2026-10-08T12:30:00","NSP.AEPE13","38.04","2.84","0.00"],["2026-10-08T12:30:00","NSP.AEPE18","37.25","2.05","0.00"],["2026-10-08T12:30:00","NSP.AEPE3","38.28","3.08","0.00"],["2026-10-08T12:30:00","NSP.AEPE4","38.04","2.84","0.00"],["2026-10-08T12:30:00","NSP.AEPE5","38.04","2.84","0.00"],["2026-10-08T12:30:00","NSP.AEPE8","38.04","2.84","0.00"],["2026-10-08T12:30:00","NSP.AGASSIZBE","36.21","1.01","0.00"],["2026-10-08T12:30:00","NSP.ALDRIHERC","36.14","0.94","0.00"],["2026-10-08T12:30:00","NSP.ANSON2","35.16","-0.04","0.00"],["2026-10-08T12:30:00","NSP.ANSON3","35.16","-0.04","0.00"],["2026-10-08T12:30:00","NSP.ANSON4","35.19","-0.01","0.00"],["2026-10-08T12:30:00","NSP.AZ","36.19","0.99","0.00"],["2026-10-08T12:30:00","NSP.BAYFRN5","36.57","1.37","0.00"],["2026-10-08T12:30:00","NSP.BAYFRN6","36.58","1.38","0.00"],["2026-10-08T12:30:00","NSP.BE","36.86","1.66","0.00"],["2026-10-08T12:30:00","NSP.BE1","36.86","1.66","0.00"],["2026-10-08T12:30:00","NSP.BE2","36.86","1.66","0.00"],["2026-10-08T12:30:00","NSP.BELW_1.AZ","36.86","1.66","0.00"],["2026-10-08T12:30:00","NSP.BEPC","37.10","1.90","0.00"],["2026-10-08T12:30:00","NSP.BIGBLUE","36.34","1.14","0.00"],["2026-10-08T12:30:00","NSP.BIGFALL_A","38.70","3.50","0.00"],["2026-10-08T12:30:00","NSP.BLKBROOK","37.74","2.54","0.00"],["2026-10-08T12:30:00","NSP.BLKDGCT5","35.86","0.66","0.00"],["2026-10-08T12:30:00","NSP.BLKDGST2","35.86","0.66","0.00"],["2026-10-08T12:30:00","NSP.BLKDO6","35.42","0.22","0.00"],["2026-10-08T12:30:00","NSP.BLUE_LK_09","35.55","0.35","0.00"],["2026-10-08T12:30:00","NSP.BLUE_LK_10","35.55","0.35","0.00"],["2026-10-08T12:30:00","NSP.BLUE_LK_11","35.55","0.35","0.00"],["2026-10-08T12:30:00","NSP.BLUE_LK7","35.45","0.25","0.00"],["2026-10-08T12:30:00","NSP.BLUE_LK8","35.45","0.25","0.00"],["2026-10-08T12:30:00","NSP.BLUE1.ARR","35.57","0.37","0.00"],["2026-10-08T12:30:00","NSP.BLUE2.ARR","35.57","0.37","0.00"],["2026-10-08T12:30:00","NSP.BLUE4.ARR","35.57","0.37","0.00"],["2026-10-08T12:30:00","NSP.BR_DIR_TR1","35.34","0.14","0.00"],["2026-10-08T12:30:00","NSP.BRGSRD.MVP","35.89","0.69","0.00"],["2026-10-08T12:30:00","NSP.BSTAR1.WND","35.41","0.21","0.00"],["2026-10-08T12:30:00","NSP.BSTAR2.WND","35.41","0.21","0.00"],["2026-10-08T12:30:00","NSP.BUFFR_TR1","35.34","0.14","0.00"],["2026-10-08T12:30:00","NSP.BUFFR_TR2","35.34","0.14","0.00"],["2026-10-08T12:30:00","NSP.CANFLSG1","33.33","-1.87","0.00"],["2026-10-08T12:30:00","NSP.CANFLSG2","33.32","-1.88","0.00"],["2026-10-08T12:30:00","NSP.CC.BLKDG52","35.86","0.66","0.00"],["2026-10-08T12:30:00","NSP.CC.HIBRDGE","35.36","0.16","0.00"],["2026-10-08T12:30:00","NSP.CC.MANKTO","36.10","0.90","0.00"],["2026-10-08T12:30:00","NSP.CC.RIVRSD","36.13","0.93","0.00"],["2026-10-08T12:30:00","NSP.CEDARFAL","37.49","2.29","0.00"],["2026-10-08T12:30:00","NSP.CH_DIR_TR4","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.CHARA_TR1","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.CHARA_TR2","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.CHARA_TR4","35.37","0.17","0.00"],["2026-10-08T12:30:00","NSP.CHEMOLSPO","34.90","-0.30","0.00"],["2026-10-08T12:30:00","NSP.CHPFL1.HYD","37.08","1.88","0.00"],["2026-10-08T12:30:00","NSP.CHPFL2.HYD","37.08","1.88","0.00"],["2026-10-08T12:30:00","NSP.CHPRES","36.47","1.27","0.00"],["2026-10-08T12:30:00","NSP.CISCO1","36.96","1.76","0.00"],["2026-10-08T12:30:00","NSP.CMMPA.FAIR","36.11","0.91","0.00"],["2026-10-08T12:30:00","NSP.CMMPA.G","36.23","1.03","0.00"],["2026-10-08T12:30:00","NSP.CMMPA.GF","35.85","0.65","0.00"],["2026-10-08T12:30:00","NSP.CMMPA.GLEN","36.23","1.03","0.00"],["2026-10-08T12:30:00","NSP.CMMPA.JANE","35.59","0.39","0.00"],["2026-10-08T12:30:00","NSP.CMMPA.KASS","35.64","0.44","0.00"],["2026-10-08T12:30:00","NSP.CMMPA.KEN","34.90","-0.30","0.00"],["2026-10-08T12:30:00","NSP.CMMPA.SE","36.52","1.32","0.00"],["2026-10-08T12:30:00","NSP.CODA.BYLL","33.46","-1.74","0.00"],["2026-10-08T12:30:00","NSP.COYOTE","35.35","0.15","0.00"],["2026-10-08T12:30:00","NSP.CRNELL.HYD","38.33","3.13","0.00"],["2026-10-08T12:30:00","NSP.CWN1","35.33","0.13","0.00"],["2026-10-08T12:30:00","NSP.CWN2","35.33","0.13","0.00"],["2026-10-08T12:30:00","NSP.DANIELSN1","38.36","3.16","0.00"],["2026-10-08T12:30:00","NSP.DR.BTFN","36.23","1.03","0.00"],["2026-10-08T12:30:00","NSP.DR.MHP","36.86","1.66","0.00"],["2026-10-08T12:30:00","NSP.DR.MNA","36.86","1.66","0.00"],["2026-10-08T12:30:00","NSP.DR.SMRT","36.67","1.47","0.00"],["2026-10-08T12:30:00","NSP.EASTRDG1","35.44","0.24","0.00"],["2026-10-08T12:30:00","NSP.ELLIOTPK1","36.16","0.96","0.00"],["2026-10-08T12:30:00","NSP.EWINGTON1","36.96","1.76","0.00"],["2026-10-08T12:30:00","NSP.FENTON.WND","35.38","0.18","0.00"],["2026-10-08T12:30:00","NSP.FLAMBHYDRO","39.13","3.93","0.00"],["2026-10-08T12:30:00","NSP.FRENCH1","36.93","1.73","0.00"],["2026-10-08T12:30:00","AECI","33.47","-0.29","-1.44"],["2026-10-08T12:30:00","AECI.ALTW","35.86","0.66","0.00"],["2026-10-08T12:30:00","AECI.AMMO","32.73","-0.57","-1.90"],["2026-10-08T12:30:00","AECI.APM_1.AZ","32.56","-0.57","-2.07"],["2026-10-08T12:30:00","AECI.APM_2.AZ","33.86","-0.46","-0.88"],["2026-10-08T12:30:00","AECI.CWLD","33.86","-0.46","-0.88"],["2026-10-08T12:30:00","AEP","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","AEP.GIB5.ARR","34.65","-1.24","0.69"],["2026-10-08T12:30:00","AEP.PSGC1.AMP","34.07","-1.13","0.00"],["2026-10-08T12:30:00","AEP.PSGC2.AMP","34.07","-1.13","0.00"],["2026-10-08T12:30:00","ALTE.1ROCKGEN","33.74","-1.46","0.00"],["2026-10-08T12:30:00","ALTE.ALBANY","34.05","-1.15","0.00"],["2026-10-08T12:30:00","ALTE.ALTE","34.71","-0.49","0.00"],["2026-10-08T12:30:00","ALTE.AZ","34.69","-0.51","0.00"],["2026-10-08T12:30:00","ALTE.BEARCRK","34.43","-0.77","0.00"],["2026-10-08T12:30:00","ALTE.BVRDAM","33.79","-1.41","0.00"],["2026-10-08T12:30:00","ALTE.CASSVILLE","34.14","-1.06","0.00"],["2026-10-08T12:30:00","ALTE.CC.RIVS1","33.22","-1.98","0.00"],["2026-10-08T12:30:00","ALTE.CC.RIVS2","33.22","-1.98","0.00"],["2026-10-08T12:30:00","ALTE.CC.WRIVS1","33.29","-1.91","0.00"],["2026-10-08T12:30:00","ALTE.CC.WRIVS2","33.29","-1.91","0.00"],["2026-10-08T12:30:00","ALTE.CEDARDGE","34.14","-1.06","0.00"],["2026-10-08T12:30:00","ALTE.COLUMBAL1","33.35","-1.85","0.00"],["2026-10-08T12:30:00","ALTE.COLUMBAL2","33.29","-1.91","0.00"],["2026-10-08T12:30:00","ALTE.CRAWFISH","33.83","-1.37","0.00"],["2026-10-08T12:30:00","ALTE.DR.ALTM","34.38","-0.82","0.00"],["2026-10-08T12:30:00","ALTE.EDG.ESR","33.99","-1.21","0.00"],["2026-10-08T12:30:00","ALTE.EDG3.ARR","34.10","-1.10","0.00"],["2026-10-08T12:30:00","ALTE.EDGG5G5","33.99","-1.21","0.00"],["2026-10-08T12:30:00","ALTE.GRANT.ESR","33.59","-1.61","0.00"],["2026-10-08T12:30:00","ALTE.GRANTCTY","33.59","-1.61","0.00"],["2026-10-08T12:30:00","ALTE.JUN31.ARR","38.00","2.80","0.00"],["2026-10-08T12:30:00","ALTE.KILBOUNIL","34.24","-0.96","0.00"],["2026-10-08T12:30:00","ALTE.LD03","34.18","-1.02","0.00"],["2026-10-08T12:30:00","ALTE.NEENAHG1","34.04","-1.16","0.00"],["2026-10-08T12:30:00","ALTE.NEENAHG2","34.04","-1.16","0.00"],["2026-10-08T12:30:00","ALTE.NLSD1.ARR","34.41","-0.79","0.00"],["2026-10-08T12:30:00","ALTE.NLSD2.ARR","34.41","-0.79","0.00"],["2026-10-08T12:30:00","ALTE.NROCK","32.43","-2.77","0.00"],["2026-10-08T12:30:00","ALTE.ONIONRIV","33.28","-1.92","0.00"],["2026-10-08T12:30:00","ALTE.PADDOCK","33.31","-1.89","0.00"],["2026-10-08T12:30:00","ALTE.PAR_1.AZ","34.19","-1.01","0.00"],["2026-10-08T12:30:00","ALTE.PDSG1S1","34.55","-0.65","0.00"],["2026-10-08T12:30:00","ALTE.PPKC.ESR1","33.67","-1.53","0.00"],["2026-10-08T12:30:00","ALTE.QUILTBLCK","34.11","-1.09","0.00"],["2026-10-08T12:30:00","ALTE.ROCKGEN2","33.74","-1.46","0.00"],["2026-10-08T12:30:00","ALTE.ROCKGEN3","33.74","-1.46","0.00"],["2026-10-08T12:30:00","ALTE.SFONDDLG1","34.01","-1.19","0.00"],["2026-10-08T12:30:00","ALTE.SFONDDLG2","34.01","-1.19","0.00"],["2026-10-08T12:30:00","ALTE.SFONDDLG3","34.01","-1.19","0.00"],["2026-10-08T12:30:00","ALTE.SFONDDLG4","34.01","-1.19","0.00"],["2026-10-08T12:30:00","ALTE.SHEB1","34.05","-1.15","0.00"],["2026-10-08T12:30:00","ALTE.SHEB2","34.05","-1.15","0.00"],["2026-10-08T12:30:00","ALTE.SHPSN.ARR","33.32","-1.88","0.00"],["2026-10-08T12:30:00","ALTE.SPRINGFD","33.54","-1.66","0.00"],["2026-10-08T12:30:00","ALTE.TOWNECT_1","33.22","-1.98","0.00"],["2026-10-08T12:30:00","ALTE.TOWNECT_2","33.22","-1.98","0.00"],["2026-10-08T12:30:00","ALTE.TOWNEST11","33.22","-1.98","0.00"],["2026-10-08T12:30:00","ALTE.TOWNEST12","33.22","-1.98","0.00"],["2026-10-08T12:30:00","ALTE.WAUTOMA","34.29","-0.91","0.00"],["2026-10-08T12:30:00","ALTE.WOOD.ESR","35.48","0.28","0.00"],["2026-10-08T12:30:00","ALTE.WOODCTY","35.48","0.28","0.00"],["2026-10-08T12:30:00","ALTE.WPPI_1.AZ","35.79","0.59","0.00"],["2026-10-08T12:30:00","ALTE.WRIVS_CT1","33.30","-1.90","0.00"],["2026-10-08T12:30:00","ALTE.WRIVS_CT2","33.30","-1.90","0.00"],["2026-10-08T12:30:00","ALTE.WRIVS_ST1","33.27","-1.93","0.00"],["2026-10-08T12:30:00","ALTE.WRIVS_ST2","33.27","-1.93","0.00"],["2026-10-08T12:30:00","ALTW.8THST.ARR","34.60","-0.60","0.00"],["2026-10-08T12:30:00","ALTW.ADAMSADAM","36.70","1.50","0.00"],["2026-10-08T12:30:00","ALTW.ALTW","35.74","0.55","-0.01"],["2026-10-08T12:30:00","ALTW.AMESWIND","35.62","0.42","0.00"],["2026-10-08T12:30:00","ALTW.ARMST.ARR","37.26","2.06","0.00"],["2026-10-08T12:30:00","ALTW.AZ","35.78","0.59","-0.01"],["2026-10-08T12:30:00","ALTW.BART1AGR","36.67","1.47","0.00"],["2026-10-08T12:30:00","ALTW.BART1WPPI","36.67","1.47","0.00"],["2026-10-08T12:30:00","ALTW.BARTON2","36.67","1.47","0.00"],["2026-10-08T12:30:00","ALTW.BENT_TREE","36.55","1.35","0.00"],["2026-10-08T12:30:00","ALTW.BEPM.CBLD","36.80","1.60","0.00"],["2026-10-08T12:30:00","ALTW.BRLGTN1","34.46","-0.74","0.00"],["2026-10-08T12:30:00","ALTW.BRLGTN2","34.46","-0.74","0.00"],["2026-10-08T12:30:00","ALTW.BRLGTN3","34.46","-0.74","0.00"],["2026-10-08T12:30:00","ALTW.BRLGTN4","34.46","-0.74","0.00"],["2026-10-08T12:30:00","ALTW.BRLGTN5","34.42","-0.78","0.00"],["2026-10-08T12:30:00","ALTW.BROOKE1","37.21","2.01","0.00"],["2026-10-08T12:30:00","ALTW.BVR.ARR","33.59","-1.61","0.00"],["2026-10-08T12:30:00","ALTW.CC.EMERY1","36.51","1.31","0.00"],["2026-10-08T12:30:00","ALTW.CC.EMERY2","36.51","1.31","0.00"],["2026-10-08T12:30:00","ALTW.CC.MGS1","34.22","-0.98","0.00"],["2026-10-08T12:30:00","ALTW.CC.MGS2","34.23","-0.97","0.00"],["2026-10-08T12:30:00","ALTW.CERROG1","36.77","1.57","0.00"],["2026-10-08T12:30:00","ALTW.CMMPA.MTL","37.59","2.39","0.00"],["2026-10-08T12:30:00","ALTW.CMMPA.SPR","38.00","2.80","0.00"],["2026-10-08T12:30:00","ALTW.CMMPA.WIN","37.01","1.81","0.00"],["2026-10-08T12:30:00","ALTW.CRLK2WPL","36.75","1.55","0.00"],["2026-10-08T12:30:00","ALTW.CRLK3CWL2","36.75","1.55","0.00"],["2026-10-08T12:30:00","ALTW.CRLK3CWLD","36.75","1.55","0.00"],["2026-10-08T12:30:00","AMMO.WVPA","33.72","-0.58","-0.90"],["2026-10-08T12:30:00","AMMO.WVPA.CZML","33.72","-0.58","-0.90"],["2026-10-08T12:30:00","AMMO.WVPA.CZPG","33.72","-0.58","-0.90"],["2026-10-08T12:30:00","AMMO.WVPA_3.AZ","33.60","-0.58","-1.02"],["2026-10-08T12:30:00","AP","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","ARKANSAS.HUB","33.70","-0.38","-1.12"],["2026-10-08T12:30:00","BREC.AZ","35.55","-0.56","0.91"],["2026-10-08T12:30:00","BREC.BREC","35.76","-0.37","0.93"],["2026-10-08T12:30:00","BREC.CENTURY","35.56","-0.56","0.92"],["2026-10-08T12:30:00","BREC.COLE.ARR","35.56","-0.56","0.92"],["2026-10-08T12:30:00","BREC.DR.PADUC","34.62","-1.17","0.59"],["2026-10-08T12:30:00","BREC.GREEN1","35.30","-0.80","0.90"],["2026-10-08T12:30:00","BREC.GREEN2","35.30","-0.80","0.90"],["2026-10-08T12:30:00","BREC.NIPS.GRSL","35.68","-0.54","1.02"],["2026-10-08T12:30:00","BREC.PADUCAH1","34.62","-1.17","0.59"],["2026-10-08T12:30:00","BREC.REIDCT","35.20","-0.90","0.90"],["2026-10-08T12:30:00","BREC.SEBREE","35.30","-0.80","0.90"],["2026-10-08T12:30:00","BREC.SEBREESO","35.30","-0.80","0.90"],["2026-10-08T12:30:00","BREC.SEBREESO2","35.30","-0.80","0.90"],["2026-10-08T12:30:00","BREC.SKILLMAN","35.84","-0.31","0.95"],["2026-10-08T12:30:00","BREC.SMTH1.AMP","35.10","-0.93","0.83"],["2026-10-08T12:30:00","BREC.SMTH2.AMP","35.10","-0.93","0.83"],["2026-10-08T12:30:00","BREC.SMTH3.AMP","35.10","-0.93","0.83"],["2026-10-08T12:30:00","BREC.UNBRIDLED","35.30","-0.80","0.90"],["2026-10-08T12:30:00","BREC.WEIRSSO","35.40","-0.77","0.97"],["2026-10-08T12:30:00","BREC.WILSON1","35.67","-0.61","1.08"],["2026-10-08T12:30:00","CE","34.35","-0.81","-0.04"],["2026-10-08T12:30:00","CE.CRETE.NU","35.19","-0.57","0.56"],["2026-10-08T12:30:00","CE.PSG1.IMEA","34.07","-1.13","0.00"],["2026-10-08T12:30:00","CE.PSG1.N_PSG","34.07","-1.13","0.00"],["2026-10-08T12:30:00","CE.PSG2.IMEA","34.07","-1.13","0.00"],["2026-10-08T12:30:00","CE.PSG2.N_PSG","34.07","-1.13","0.00"],["2026-10-08T12:30:00","CE.ZIONEC.MVP","34.63","-0.57","0.00"],["2026-10-08T12:30:00","CIN.08NOBSN1","35.58","-0.40","0.78"],["2026-10-08T12:30:00","CIN.08NOBSN2","35.58","-0.40","0.78"],["2026-10-08T12:30:00","CIN.AEPE12","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.CAYCT.4","34.26","-1.61","0.67"],["2026-10-08T12:30:00","CIN.CAYUGA.1","34.12","-1.76","0.68"],["2026-10-08T12:30:00","CIN.CAYUGA.2","34.27","-1.60","0.67"],["2026-10-08T12:30:00","CIN.CAYUGA.3","34.39","-1.48","0.67"],["2026-10-08T12:30:00","CIN.CC.EDWIGCC","34.73","-1.18","0.71"],["2026-10-08T12:30:00","CIN.CC.NOBSVIL","35.47","-0.51","0.78"],["2026-10-08T12:30:00","CIN.CC.SUGRCK","33.66","-2.14","0.60"],["2026-10-08T12:30:00","CIN.CONRSV.ARR","36.55","0.48","0.87"],["2026-10-08T12:30:00","CIN.CRANESOLAR","34.81","-1.16","0.77"],["2026-10-08T12:30:00","CIN.CRSD","34.04","-1.85","0.69"],["2026-10-08T12:30:00","CIN.CT.VERMN.1","34.28","-1.59","0.67"],["2026-10-08T12:30:00","CIN.CT.VERMN.2","34.28","-1.59","0.67"],["2026-10-08T12:30:00","CIN.CT.VERMN.3","34.28","-1.59","0.67"],["2026-10-08T12:30:00","CIN.CT.VERMN.4","34.28","-1.59","0.67"],["2026-10-08T12:30:00","CIN.CT.VERMN.5","34.28","-1.59","0.67"],["2026-10-08T12:30:00","CIN.CT.VERMN.6","34.28","-1.59","0.67"],["2026-10-08T12:30:00","CIN.CT.VERMN.7","34.28","-1.59","0.67"],["2026-10-08T12:30:00","CIN.CT.VERMN.8","34.28","-1.59","0.67"],["2026-10-08T12:30:00","CIN.CUSTOMER1","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.DEI.AZ","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.EDWCT1","34.73","-1.18","0.71"],["2026-10-08T12:30:00","CIN.EDWCT2","34.73","-1.18","0.71"],["2026-10-08T12:30:00","CIN.EDWST","34.73","-1.18","0.71"],["2026-10-08T12:30:00","CIN.EMRLDGRNS","35.12","-0.85","0.77"],["2026-10-08T12:30:00","CIN.ESR.ATTBRY","36.86","0.87","0.79"],["2026-10-08T12:30:00","CIN.ESR.CRANE","34.81","-1.16","0.77"],["2026-10-08T12:30:00","CIN.ESR.NABB","36.38","0.25","0.93"],["2026-10-08T12:30:00","CIN.ESR.WILIAM","36.58","0.47","0.91"],["2026-10-08T12:30:00","CIN.GALGHR.ARR","36.02","-0.07","0.89"],["2026-10-08T12:30:00","CIN.GIB5.WVPA","34.65","-1.24","0.69"],["2026-10-08T12:30:00","CIN.GIBSON.1","34.65","-1.24","0.69"],["2026-10-08T12:30:00","CIN.GIBSON.2","34.67","-1.22","0.69"],["2026-10-08T12:30:00","CIN.GIBSON.3","34.67","-1.22","0.69"],["2026-10-08T12:30:00","CIN.GIBSON.4","34.67","-1.22","0.69"],["2026-10-08T12:30:00","CIN.GIBSON.5","34.65","-1.24","0.69"],["2026-10-08T12:30:00","CIN.GRNTON.MVP","35.12","-0.85","0.77"],["2026-10-08T12:30:00","CIN.HE.PSI","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.HENRYCO.1","36.07","0.06","0.81"],["2026-10-08T12:30:00","CIN.HENRYCO.2","36.07","0.06","0.81"],["2026-10-08T12:30:00","CIN.HENRYCO.3","36.07","0.06","0.81"],["2026-10-08T12:30:00","CIN.HEPM_1.AZ","35.67","-0.30","0.77"],["2026-10-08T12:30:00","CIN.HEPM_2.AZ","34.71","-1.20","0.71"],["2026-10-08T12:30:00","CIN.HHILLS01","34.60","-1.32","0.72"],["2026-10-08T12:30:00","CIN.LOGANOAKR","35.93","-0.01","0.74"],["2026-10-08T12:30:00","CIN.MADISON.1","35.60","-0.57","0.97"],["2026-10-08T12:30:00","CIN.MADISON.2","35.60","-0.57","0.97"],["2026-10-08T12:30:00","CIN.MADISON.3","35.60","-0.57","0.97"],["2026-10-08T12:30:00","CIN.MADISON.4","35.60","-0.57","0.97"],["2026-10-08T12:30:00","CIN.MADISON.5","35.60","-0.57","0.97"],["2026-10-08T12:30:00","CIN.MADISON.6","35.60","-0.57","0.97"],["2026-10-08T12:30:00","CIN.MADISON.7","35.60","-0.57","0.97"],["2026-10-08T12:30:00","CIN.MADISON.8","35.60","-0.57","0.97"],["2026-10-08T12:30:00","CIN.MARKLND.1","36.23","0.07","0.96"],["2026-10-08T12:30:00","CIN.MARKLND.2","36.23","0.07","0.96"],["2026-10-08T12:30:00","CIN.MARKLND.3","36.23","0.07","0.96"],["2026-10-08T12:30:00","CIN.NIPS.APLSS","34.76","-1.18","0.74"],["2026-10-08T12:30:00","CIN.NIPS.FRBNK","33.45","-2.38","0.63"],["2026-10-08T12:30:00","CIN.NIPS.GBSNS","34.68","-1.26","0.74"],["2026-10-08T12:30:00","CIN.NIPS.JRDCK","34.21","-1.66","0.67"],["2026-10-08T12:30:00","CIN.NOBLEVL.3","35.41","-0.57","0.78"],["2026-10-08T12:30:00","DECO.BRP122","31.16","-0.42","-3.62"],["2026-10-08T12:30:00","DECO.BRP13","31.16","-0.42","-3.62"],["2026-10-08T12:30:00","DECO.BSEDTE1","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.BWEC.11","31.14","-0.44","-3.62"],["2026-10-08T12:30:00","DECO.BWEC.12","31.14","-0.44","-3.62"],["2026-10-08T12:30:00","DECO.BWECSTG1","31.14","-0.44","-3.62"],["2026-10-08T12:30:00","DECO.CC.BWEC","31.14","-0.44","-3.62"],["2026-10-08T12:30:00","DECO.CC.DIG2","30.98","-0.32","-3.90"],["2026-10-08T12:30:00","DECO.CC.DIG3","31.02","-0.28","-3.90"],["2026-10-08T12:30:00","DECO.CENOAKS","30.73","-0.82","-3.65"],["2026-10-08T12:30:00","DECO.CMS_AK","31.08","-0.22","-3.90"],["2026-10-08T12:30:00","DECO.CMS_THMB","32.71","1.17","-3.66"],["2026-10-08T12:30:00","DECO.CMSM_1.AZ","31.14","-0.16","-3.90"],["2026-10-08T12:30:00","DECO.CMSMROA","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.COFAXP11","32.41","1.79","-4.58"],["2026-10-08T12:30:00","DECO.CROS","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.CWEP","30.56","-1.01","-3.63"],["2026-10-08T12:30:00","DECO.DAYTN.ARR","31.11","0.24","-4.33"],["2026-10-08T12:30:00","DECO.DEAN111","31.28","-0.32","-3.60"],["2026-10-08T12:30:00","DECO.DEAN112","31.28","-0.32","-3.60"],["2026-10-08T12:30:00","DECO.DEAN121","31.28","-0.32","-3.60"],["2026-10-08T12:30:00","DECO.DEAN122","31.28","-0.32","-3.60"],["2026-10-08T12:30:00","DECO.DEERFLD","30.37","-1.17","-3.66"],["2026-10-08T12:30:00","DECO.DFWE2","30.46","-1.08","-3.66"],["2026-10-08T12:30:00","DECO.DIGG1","31.03","-0.27","-3.90"],["2026-10-08T12:30:00","DECO.DIGG2","30.95","-0.35","-3.90"],["2026-10-08T12:30:00","DECO.DIGG3","31.01","-0.29","-3.90"],["2026-10-08T12:30:00","DECO.DIGS2","31.04","-0.26","-3.90"],["2026-10-08T12:30:00","DECO.DIGS3","31.04","-0.26","-3.90"],["2026-10-08T12:30:00","DECO.DIGSINT","31.04","-0.26","-3.90"],["2026-10-08T12:30:00","DECO.DLRYP11","31.30","-0.06","-3.84"],["2026-10-08T12:30:00","DECO.DLRYP12","31.30","-0.06","-3.84"],["2026-10-08T12:30:00","DECO.DR.123NET","31.90","0.68","-3.98"],["2026-10-08T12:30:00","DECO.DR.DEMO","31.94","0.52","-3.78"],["2026-10-08T12:30:00","DECO.DR.GLW","31.34","0.10","-3.96"],["2026-10-08T12:30:00","DECO.DR.POET","31.60","0.06","-3.66"],["2026-10-08T12:30:00","DECO.DR.TRGT","31.60","0.38","-3.98"],["2026-10-08T12:30:00","DECO.E.TRENTON","31.16","-0.02","-4.02"],["2026-10-08T12:30:00","DECO.EIPS","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.ELIG","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.ESSEX.ARR","31.81","0.40","-3.79"],["2026-10-08T12:30:00","DECO.EXGNHW2","30.20","-1.35","-3.65"],["2026-10-08T12:30:00","DECO.EXGNMW2","30.36","-1.18","-3.66"],["2026-10-08T12:30:00","DECO.FERMI2","30.68","-0.59","-3.93"],["2026-10-08T12:30:00","DECO.FESC","31.59","0.39","-4.00"],["2026-10-08T12:30:00","DECO.FRISB.ARR","31.59","0.19","-3.80"],["2026-10-08T12:30:00","DECO.FRMP112","29.07","0.12","-6.25"],["2026-10-08T12:30:00","DECO.FRMP113","29.07","0.12","-6.25"],["2026-10-08T12:30:00","AMIL.RIVRFRRYS","34.35","-1.48","0.63"],["2026-10-08T12:30:00","AMIL.RLGY01","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.RNGDRP","32.91","-2.29","0.00"],["2026-10-08T12:30:00","AMIL.RNGPSS","33.93","-1.27","0.00"],["2026-10-08T12:30:00","AMIL.RPGI_1.AZ","35.75","0.56","-0.01"],["2026-10-08T12:30:00","AMIL.RSPWIND","33.56","-1.64","0.00"],["2026-10-08T12:30:00","AMIL.RUBY","33.93","-1.27","0.00"],["2026-10-08T12:30:00","AMIL.RUSHMORE","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.SALTCREEK","33.04","-2.16","0.00"],["2026-10-08T12:30:00","AMIL.SBL_ASIBL","37.94","2.74","0.00"],["2026-10-08T12:30:00","AMIL.SDNY.MVP","32.96","-2.24","0.00"],["2026-10-08T12:30:00","AMIL.SELC","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.SESRETAIL","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.SFE_IL","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.SIPC","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.SIPC.BGRV","33.71","-1.49","0.00"],["2026-10-08T12:30:00","AMIL.SIPM_1.AZ","33.87","-1.13","-0.20"],["2026-10-08T12:30:00","AMIL.SMRT","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.SNAPDGSL","33.90","-1.30","0.00"],["2026-10-08T12:30:00","AMIL.SOY_2.AZ","33.75","-1.33","-0.12"],["2026-10-08T12:30:00","AMIL.SSWE","32.99","-2.21","0.00"],["2026-10-08T12:30:00","AMIL.STAR","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.STLNG.ARR","33.87","-0.79","-0.54"],["2026-10-08T12:30:00","AMIL.STWF","33.69","-2.13","0.62"],["2026-10-08T12:30:00","AMIL.SUGARCRK","33.19","-2.01","0.00"],["2026-10-08T12:30:00","AMIL.SWE_IL","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.SWEC.ARR","33.89","-1.31","0.00"],["2026-10-08T12:30:00","AMIL.SWECC","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.SWGRASS","32.91","-2.29","0.00"],["2026-10-08T12:30:00","AMIL.SZE","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.SZE_SCI","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.TBCRSTAT","35.01","-0.19","0.00"],["2026-10-08T12:30:00","AMIL.TBLUESSLR","34.04","-1.16","0.00"],["2026-10-08T12:30:00","AMIL.THNK","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.TILTU1","34.10","-1.70","0.60"],["2026-10-08T12:30:00","AMIL.TILTU2","34.10","-1.70","0.60"],["2026-10-08T12:30:00","AMIL.TILTU3","34.10","-1.70","0.60"],["2026-10-08T12:30:00","AMIL.TILTU4","34.10","-1.70","0.60"],["2026-10-08T12:30:00","AMIL.TLDNSLR","33.87","-1.33","0.00"],["2026-10-08T12:30:00","AMIL.TPM_123","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.TRA_ATRAE","35.46","0.26","0.00"],["2026-10-08T12:30:00","AMIL.TREX_IL","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.USSTL.ARR","33.85","-0.78","-0.57"],["2026-10-08T12:30:00","AMIL.VEM","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.VIN_AVINT","35.87","0.67","0.00"],["2026-10-08T12:30:00","AMIL.VRD","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.W_BRCTIPT","35.27","0.07","0.00"],["2026-10-08T12:30:00","AMIL.WDRV.ARR","33.78","-0.91","-0.51"],["2026-10-08T12:30:00","AMIL.WISE.IWUS","33.08","-2.12","0.00"],["2026-10-08T12:30:00","AMIL.WLBRWEST","34.94","-0.26","0.00"],["2026-10-08T12:30:00","AMIL.WOLV","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.WPSE","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.WPSE.DM","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMIL.WPSE.OLIN","33.84","-0.85","-0.51"],["2026-10-08T12:30:00","AMIL.WRSF","32.68","-2.52","0.00"],["2026-10-08T12:30:00","AMIL.WVPA","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.WVPA_2.AZ","33.78","-1.27","-0.15"],["2026-10-08T12:30:00","AMIL.WVPA_4.AZ","33.68","-1.49","-0.03"],["2026-10-08T12:30:00","AMIL.WWEC","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.XLON","33.77","-1.34","-0.09"],["2026-10-08T12:30:00","AMIL.XOEN","33.76","-1.35","-0.09"],["2026-10-08T12:30:00","AMMO.176803","33.62","-0.67","-0.91"],["2026-10-08T12:30:00","AMMO.179586","33.52","-0.91","-0.77"],["2026-10-08T12:30:00","AMMO.ADELITE","33.93","-0.46","-0.81"],["2026-10-08T12:30:00","AMMO.AEM.MO","33.78","-0.54","-0.88"],["2026-10-08T12:30:00","AMMO.ALTONA","32.30","-2.13","-0.77"],["2026-10-08T12:30:00","AMMO.AUDRN11","33.63","-0.99","-0.58"],["2026-10-08T12:30:00","AMMO.AUDRN22","33.63","-0.99","-0.58"],["2026-10-08T12:30:00","AMMO.AUDRN33","33.63","-0.99","-0.58"],["2026-10-08T12:30:00","AMMO.AUDRN44","33.63","-0.99","-0.58"],["2026-10-08T12:30:00","AMMO.AUDRN55","33.63","-0.99","-0.58"],["2026-10-08T12:30:00","AMMO.AUDRN66","33.63","-0.99","-0.58"],["2026-10-08T12:30:00","AMMO.AUDRN77","33.63","-0.99","-0.58"],["2026-10-08T12:30:00","AMMO.AUDRN88","33.63","-0.99","-0.58"],["2026-10-08T12:30:00","AMMO.BBS","33.34","-1.09","-0.77"],["2026-10-08T12:30:00","AMMO.BLUEJAY","31.77","-2.79","-0.64"],["2026-10-08T12:30:00","AMMO.BOWLGREEN","32.51","-2.15","-0.54"],["2026-10-08T12:30:00","AMMO.CALF_1.AZ","34.47","0.27","-1.00"],["2026-10-08T12:30:00","AMMO.CALI","33.78","-0.54","-0.88"],["2026-10-08T12:30:00","AMMO.CALLAWAY1","33.69","-0.68","-0.83"],["2026-10-08T12:30:00","AMMO.CC.KEOKUK","33.53","-1.67","0.00"],["2026-10-08T12:30:00","AMMO.CC.OSAGE","34.63","0.57","-1.14"],["2026-10-08T12:30:00","AMMO.CCG_1.AZ","33.97","-0.63","-0.60"],["2026-10-08T12:30:00","AMMO.CEC.AMRIZ","33.72","-0.58","-0.90"],["2026-10-08T12:30:00","AMMO.CENT","33.78","-0.54","-0.88"],["2026-10-08T12:30:00","AMMO.DBOBCATSO","32.39","-1.09","-1.72"],["2026-10-08T12:30:00","AMMO.DR.AMMO","33.99","-0.46","-0.75"],["2026-10-08T12:30:00","AMMO.DR.TRGT","33.77","-0.58","-0.85"],["2026-10-08T12:30:00","AMMO.ENVOY","31.55","-2.90","-0.75"],["2026-10-08T12:30:00","AMMO.ETL1","35.30","0.65","-0.55"],["2026-10-08T12:30:00","AMMO.FGRDCTG1","34.89","0.60","-0.91"],["2026-10-08T12:30:00","AMMO.GOOSEGEN1","32.91","-2.29","0.00"],["2026-10-08T12:30:00","AMMO.GOOSEGEN2","32.91","-2.29","0.00"],["2026-10-08T12:30:00","AMMO.GOOSEGEN3","32.91","-2.29","0.00"],["2026-10-08T12:30:00","AMMO.GOOSEGEN4","32.91","-2.29","0.00"],["2026-10-08T12:30:00","MIUP.MIHM11","36.65","1.45","0.00"],["2026-10-08T12:30:00","MIUP.MIHM12","36.65","1.45","0.00"],["2026-10-08T12:30:00","MIUP.MIHM13","36.65","1.45","0.00"],["2026-10-08T12:30:00","MIUP.NEWQUINES","36.03","0.83","0.00"],["2026-10-08T12:30:00","MIUP.NWLB","37.44","2.24","0.00"],["2026-10-08T12:30:00","MIUP.PEAVYFALL","36.08","0.88","0.00"],["2026-10-08T12:30:00","MIUP.PRESQ.ARR","36.07","0.87","0.00"],["2026-10-08T12:30:00","MIUP.RBRTS.ARR","37.44","2.24","0.00"],["2026-10-08T12:30:00","MIUP.RNGD_SLR","35.74","0.54","0.00"],["2026-10-08T12:30:00","MIUP.TILDEN","36.63","1.43","0.00"],["2026-10-08T12:30:00","MIUP.TWINFALLS","35.94","0.74","0.00"],["2026-10-08T12:30:00","MIUP.UMERC","36.24","1.04","0.00"],["2026-10-08T12:30:00","MIUP.WEPM","36.74","1.54","0.00"],["2026-10-08T12:30:00","MIUP.WHITERAPD","35.96","0.76","0.00"],["2026-10-08T12:30:00","MIUP.WOLV","37.43","2.23","0.00"],["2026-10-08T12:30:00","MIUP.WPPI","36.23","1.03","0.00"],["2026-10-08T12:30:00","MIUP.WPSE","36.24","1.04","0.00"],["2026-10-08T12:30:00","MOGEN1.AGG","33.26","-1.19","-0.75"],["2026-10-08T12:30:00","MOGEN2.AGG","33.87","-0.61","-0.72"],["2026-10-08T12:30:00","MP.AEPE14","36.27","1.07","0.00"],["2026-10-08T12:30:00","MP.AEPE20","36.27","1.07","0.00"],["2026-10-08T12:30:00","MP.AEPE50","36.27","1.07","0.00"],["2026-10-08T12:30:00","MP.AZ","34.63","-0.57","0.00"],["2026-10-08T12:30:00","MP.BISON1","34.00","-1.20","0.00"],["2026-10-08T12:30:00","MP.BISON5","34.00","-1.20","0.00"],["2026-10-08T12:30:00","MP.BLNCHR123","36.83","1.63","0.00"],["2026-10-08T12:30:00","MP.BOS233","32.36","-2.84","0.00"],["2026-10-08T12:30:00","MP.DLPLOAD","36.11","0.91","0.00"],["2026-10-08T12:30:00","MP.DR.JFK","36.27","1.07","0.00"],["2026-10-08T12:30:00","MP.FONDLA1","35.28","0.08","0.00"],["2026-10-08T12:30:00","MP.G_ULLIN.WND","34.00","-1.20","0.00"],["2026-10-08T12:30:00","MP.HIBBAR3","35.20","0.00","0.00"],["2026-10-08T12:30:00","MP.HIBBAR4","35.22","0.02","0.00"],["2026-10-08T12:30:00","MP.HPUGEN356","33.37","-1.83","0.00"],["2026-10-08T12:30:00","MP.HPULOAD","33.37","-1.83","0.00"],["2026-10-08T12:30:00","MP.HVDCE","35.00","-0.20","0.00"],["2026-10-08T12:30:00","MP.HVDCW","34.00","-1.20","0.00"],["2026-10-08T12:30:00","MP.LASKIN1","33.85","-1.35","0.00"],["2026-10-08T12:30:00","MP.LASKIN2","33.75","-1.45","0.00"],["2026-10-08T12:30:00","MP.MP","34.54","-0.66","0.00"],["2026-10-08T12:30:00","MP.MP_BOS4","32.34","-2.86","0.00"],["2026-10-08T12:30:00","MP.MPM_1.AZ","33.37","-1.83","0.00"],["2026-10-08T12:30:00","MP.MPM_2.AZ","33.37","-1.83","0.00"],["2026-10-08T12:30:00","MP.MRES","36.66","1.46","0.00"],["2026-10-08T12:30:00","MP.OLIVER12","34.00","-1.20","0.00"],["2026-10-08T12:30:00","MP.TACHB1","36.10","0.90","0.00"],["2026-10-08T12:30:00","MP.TACHB2","36.10","0.90","0.00"],["2026-10-08T12:30:00","MP.TACRIDGE1","33.38","-1.82","0.00"],["2026-10-08T12:30:00","MP.THOMSON","35.28","0.08","0.00"],["2026-10-08T12:30:00","MP.WPPI_BOS4","32.34","-2.86","0.00"],["2026-10-08T12:30:00","MPS","34.09","-0.13","-0.98"],["2026-10-08T12:30:00","MPS.CROSSROAD1","34.16","-1.96","0.92"],["2026-10-08T12:30:00","MPS.CROSSROAD2","34.16","-1.96","0.92"],["2026-10-08T12:30:00","MPS.CROSSROAD3","34.16","-1.96","0.92"],["2026-10-08T12:30:00","MPS.CROSSROAD4","34.16","-1.96","0.92"],["2026-10-08T12:30:00","MPW.AZ","34.24","-0.96","0.00"],["2026-10-08T12:30:00","MPW.MPW","34.24","-0.96","0.00"],["2026-10-08T12:30:00","MPW.UNIT_7","34.24","-0.96","0.00"],["2026-10-08T12:30:00","MPW.UNIT_8","34.24","-0.96","0.00"],["2026-10-08T12:30:00","MPW.UNIT_9","34.13","-1.07","0.00"],["2026-10-08T12:30:00","MS.HUB","35.26","-0.56","0.62"],["2026-10-08T12:30:00","NIPS.AM","37.89","-0.51","3.20"],["2026-10-08T12:30:00","NIPS.AZ","37.90","-0.51","3.21"],["2026-10-08T12:30:00","NIPS.BAILY.ARR","35.29","-0.52","0.61"],["2026-10-08T12:30:00","NIPS.BCWF.SIG","33.76","-2.07","0.63"],["2026-10-08T12:30:00","NIPS.BENTONCO","33.76","-2.07","0.63"],["2026-10-08T12:30:00","NIPS.BP","37.89","-0.51","3.20"],["2026-10-08T12:30:00","NIPS.BURROAK.H","34.93","-0.99","0.72"],["2026-10-08T12:30:00","NIPS.BURROAK.L","34.94","-0.97","0.71"],["2026-10-08T12:30:00","NIPS.CARGILL","37.89","-0.51","3.20"],["2026-10-08T12:30:00","NIPS.CARPNTRWF","34.65","-1.27","0.72"],["2026-10-08T12:30:00","NIPS.CAVALRYBS","34.70","-1.22","0.72"],["2026-10-08T12:30:00","NIPS.CAVALRYSF","34.70","-1.22","0.72"],["2026-10-08T12:30:00","NIPS.CC.WHITN","34.95","-0.80","0.55"],["2026-10-08T12:30:00","NIPS.DUNNBR1SF","33.85","-2.00","0.65"],["2026-10-08T12:30:00","NIPS.DUNNBR2BS","34.50","-1.36","0.66"],["2026-10-08T12:30:00","NIPS.DUNNBR2SF","34.50","-1.36","0.66"],["2026-10-08T12:30:00","NIPS.ERC_TEST","37.89","-0.51","3.20"],["2026-10-08T12:30:00","NIPS.EWNMAC.NU","34.87","-1.04","0.71"],["2026-10-08T12:30:00","NIPS.HWND1.IPL","33.99","-1.88","0.67"],["2026-10-08T12:30:00","NIPS.IMPA","36.43","0.38","0.85"],["2026-10-08T12:30:00","NIPS.IMPA_1.AZ","36.64","0.57","0.87"],["2026-10-08T12:30:00","NIPS.INCRMLSP","34.65","-1.27","0.72"],["2026-10-08T12:30:00","NIPS.INCROSWF","34.62","-1.30","0.72"],["2026-10-08T12:30:00","NIPS.INCROSWF2","34.65","-1.27","0.72"],["2026-10-08T12:30:00","NIPS.JASPERCO","31.56","-4.29","0.65"],["2026-10-08T12:30:00","NIPS.LAKES","33.12","-2.79","0.71"],["2026-10-08T12:30:00","NIPS.MAIZEMSV","35.49","-0.37","0.66"],["2026-10-08T12:30:00","NIPS.MCHCP.ARR","35.50","-0.34","0.64"],["2026-10-08T12:30:00","NIPS.MICHCP12","35.14","-0.69","0.63"],["2026-10-08T12:30:00","NIPS.MITCH.ARR","35.18","-0.58","0.56"],["2026-10-08T12:30:00","NIPS.MNTIC2.NU","34.50","-1.41","0.71"],["2026-10-08T12:30:00","NIPS.MUNSTR.LN","34.77","-0.99","0.56"],["2026-10-08T12:30:00","NIPS.NIPS","37.89","-0.51","3.20"],["2026-10-08T12:30:00","NIPS.NLMK","37.89","-0.51","3.20"],["2026-10-08T12:30:00","NIPS.NORWAPNOR","34.59","-1.31","0.70"],["2026-10-08T12:30:00","NIPS.OAKDAPOAK","34.62","-1.28","0.70"],["2026-10-08T12:30:00","EES.CONWAY.ARR","35.19","-0.01","0.00"],["2026-10-08T12:30:00","EES.CTEAU2.ARR","35.58","0.38","0.00"],["2026-10-08T12:30:00","EES.CTW_1","35.08","-0.12","0.00"],["2026-10-08T12:30:00","EES.CTW_2","35.08","-0.12","0.00"],["2026-10-08T12:30:00","EES.CTW_3","35.08","-0.12","0.00"],["2026-10-08T12:30:00","EES.CTW_4","35.08","-0.12","0.00"],["2026-10-08T12:30:00","EES.CYPRESS1CT","35.23","0.03","0.00"],["2026-10-08T12:30:00","EES.CYPRESS2CT","35.23","0.03","0.00"],["2026-10-08T12:30:00","EES.DBAYO1.ARR","34.93","-0.27","0.00"],["2026-10-08T12:30:00","EES.DEMCO","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.DERSLD","34.49","0.06","-0.77"],["2026-10-08T12:30:00","EES.DOWCHEM","34.97","-0.23","0.00"],["2026-10-08T12:30:00","EES.DOWCHEMECO","34.97","-0.23","0.00"],["2026-10-08T12:30:00","EES.DOWCHEMPK","34.97","-0.23","0.00"],["2026-10-08T12:30:00","EES.DOWCHEMSUP","34.97","-0.23","0.00"],["2026-10-08T12:30:00","EES.DR.ELLPT1","35.14","-0.06","0.00"],["2026-10-08T12:30:00","EES.DR.ENMP","35.11","-0.09","0.00"],["2026-10-08T12:30:00","EES.DR.OSG","36.13","1.00","-0.07"],["2026-10-08T12:30:00","EES.EGMP_1.AZ","35.35","0.15","0.00"],["2026-10-08T12:30:00","EES.EGMP_2.AZ","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.ELILD","35.15","-0.03","-0.02"],["2026-10-08T12:30:00","EES.ELILD.RLA","35.15","-0.03","-0.02"],["2026-10-08T12:30:00","EES.ELMP_1.AZ","35.09","-0.09","-0.02"],["2026-10-08T12:30:00","EES.EMMP_1.AZ","35.97","-0.64","1.41"],["2026-10-08T12:30:00","EES.EMMP_2.AZ","35.41","-0.92","1.13"],["2026-10-08T12:30:00","EES.ENCO","35.01","-0.19","0.00"],["2026-10-08T12:30:00","EES.ENMP_1.AZ","35.14","-0.06","0.00"],["2026-10-08T12:30:00","EES.ESSO","35.01","-0.19","0.00"],["2026-10-08T12:30:00","EES.ETEC","36.52","1.32","0.00"],["2026-10-08T12:30:00","EES.ETEC_1.AZ","36.28","1.08","0.00"],["2026-10-08T12:30:00","EES.ETILD","36.30","1.13","-0.03"],["2026-10-08T12:30:00","EES.ETMP_1.AZ","36.30","1.14","-0.04"],["2026-10-08T12:30:00","EES.EXXOBMT","36.11","0.91","0.00"],["2026-10-08T12:30:00","EES.EXXON","35.02","-0.18","0.00"],["2026-10-08T12:30:00","EES.FLRNCE.ARR","35.64","-0.37","0.81"],["2026-10-08T12:30:00","EES.FORMOSA_BR","35.12","-0.08","0.00"],["2026-10-08T12:30:00","EES.FRONT_TX1","35.09","0.45","-0.56"],["2026-10-08T12:30:00","EES.FRONT_TX2","35.09","0.45","-0.56"],["2026-10-08T12:30:00","EES.FRONT_TX3","35.09","0.45","-0.56"],["2026-10-08T12:30:00","EES.FRSKR1.ARR","34.41","-0.79","0.00"],["2026-10-08T12:30:00","EES.GEISMAR","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.GP_PORTHUD","34.83","-0.37","0.00"],["2026-10-08T12:30:00","EES.HNTSMN_PNO","36.31","1.11","0.00"],["2026-10-08T12:30:00","EES.HOUMA.ARR","35.68","0.48","0.00"],["2026-10-08T12:30:00","EES.HRTBRG.ARR","35.20","0.00","0.00"],["2026-10-08T12:30:00","EES.INLND1.ARR","35.29","0.09","0.00"],["2026-10-08T12:30:00","EES.INLND2.ARR","35.29","0.09","0.00"],["2026-10-08T12:30:00","EES.IRISSOLAR","34.56","-1.14","0.50"],["2026-10-08T12:30:00","EES.JAXSNS.ARR","35.44","-0.51","0.75"],["2026-10-08T12:30:00","EES.JDEC","35.83","0.63","0.00"],["2026-10-08T12:30:00","EES.JDECCAMRON","35.33","0.13","0.00"],["2026-10-08T12:30:00","EES.JWL_CT1","34.61","-0.59","0.00"],["2026-10-08T12:30:00","EES.JWL_CT2","34.60","-0.60","0.00"],["2026-10-08T12:30:00","EES.JWL_ST1","34.57","-0.63","0.00"],["2026-10-08T12:30:00","EES.JWL_ST2","34.57","-0.63","0.00"],["2026-10-08T12:30:00","EES.KRBYVLE.AZ","36.62","1.42","0.00"],["2026-10-08T12:30:00","EES.L_CREEK1","35.37","0.17","0.00"],["2026-10-08T12:30:00","EES.L_CREEK2","35.22","0.02","0.00"],["2026-10-08T12:30:00","EES.L_GYPSY2","34.86","-0.34","0.00"],["2026-10-08T12:30:00","EES.L_GYPSY3","34.75","-0.45","0.00"],["2026-10-08T12:30:00","EES.LA3","34.73","-0.47","0.00"],["2026-10-08T12:30:00","EES.LFSF","33.67","-1.53","0.00"],["2026-10-08T12:30:00","EES.LIBERTY","35.66","0.46","0.00"],["2026-10-08T12:30:00","EES.LKCHAR_CT1","34.46","-0.74","0.00"],["2026-10-08T12:30:00","EES.LKCHAR_CT2","34.50","-0.70","0.00"],["2026-10-08T12:30:00","EES.LKCHAR_ST","34.65","-0.55","0.00"],["2026-10-08T12:30:00","EES.LONSTR1","35.34","0.14","0.00"],["2026-10-08T12:30:00","EES.MAGPOWG","34.84","-0.36","0.00"],["2026-10-08T12:30:00","EES.MCLWS1.ARR","35.51","0.31","0.00"],["2026-10-08T12:30:00","EES.MICHOD.ARR","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.MONDUSOLAR","33.85","-1.35","0.00"],["2026-10-08T12:30:00","EES.MORIL1.ARR","36.12","0.92","0.00"],["2026-10-08T12:30:00","EES.MORTN1.ARR","35.19","-0.98","0.97"],["2026-10-08T12:30:00","EES.MORTN2.ARR","35.19","-0.98","0.97"],["2026-10-08T12:30:00","EES.MOTIVA_GEN","36.39","1.19","0.00"],["2026-10-08T12:30:00","EES.MTCPSCT1","35.23","0.03","0.00"],["2026-10-08T12:30:00","EES.MTCPSCT2","35.23","0.03","0.00"],["2026-10-08T12:30:00","EES.MTCPSST1","35.15","-0.05","0.00"],["2026-10-08T12:30:00","EES.NELSO1.ARR","34.91","-0.29","0.00"],["2026-10-08T12:30:00","EES.NELSO2.ARR","34.91","-0.29","0.00"],["2026-10-08T12:30:00","EES.NELSON6","34.94","-0.26","0.00"],["2026-10-08T12:30:00","EES.NEWTON","36.21","1.01","0.00"],["2026-10-08T12:30:00","EES.NEWTON1.AZ","36.21","1.01","0.00"],["2026-10-08T12:30:00","EES.NINEM1.ARR","34.93","-0.27","0.00"],["2026-10-08T12:30:00","EES.NINEM6_CT1","34.64","-0.56","0.00"],["2026-10-08T12:30:00","EES.NINEM6_CT2","34.64","-0.56","0.00"],["2026-10-08T12:30:00","EES.NINEM6_ST","34.80","-0.40","0.00"],["2026-10-08T12:30:00","EES.NINEMILE4","34.89","-0.31","0.00"],["2026-10-08T12:30:00","EES.NINEMILE5","34.93","-0.27","0.00"],["2026-10-08T12:30:00","EES.NOPLD","35.14","-0.06","0.00"],["2026-10-08T12:30:00","EES.NOPS_1","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.NOPS_2","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.NOPS_3","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.NOPS_4","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.NOPS_5","35.16","-0.04","0.00"],["2026-10-08T12:30:00","EES.NOPS_6","35.16","-0.04","0.00"],["2026-10-08T12:30:00","MEC.ADAIR_W1","35.95","0.75","0.00"],["2026-10-08T12:30:00","MEC.ADAMS","34.83","0.16","-0.53"],["2026-10-08T12:30:00","MEC.ALTM_1.AZ","35.79","0.73","-0.14"],["2026-10-08T12:30:00","MEC.ALTW","35.87","0.75","-0.08"],["2026-10-08T12:30:00","MEC.AMES","36.69","1.49","0.00"],["2026-10-08T12:30:00","MEC.AMES_1.AZ","36.69","1.49","0.00"],["2026-10-08T12:30:00","MEC.AMES_UNIT8","36.65","1.45","0.00"],["2026-10-08T12:30:00","MEC.ARBHILL_S","35.78","0.58","0.00"],["2026-10-08T12:30:00","MEC.ARBORHL1","35.78","0.58","0.00"],["2026-10-08T12:30:00","MEC.ATLN","35.49","0.78","-0.49"],["2026-10-08T12:30:00","MEC.AZ","35.50","0.44","-0.14"],["2026-10-08T12:30:00","MEC.BEAVERCR","35.97","0.77","0.00"],["2026-10-08T12:30:00","MEC.BEPM.CPZD","36.86","1.66","0.00"],["2026-10-08T12:30:00","MEC.BEPM_1.AZ","36.37","1.17","0.00"],["2026-10-08T12:30:00","MEC.BEPM_WS3","34.82","0.18","-0.56"],["2026-10-08T12:30:00","MEC.BEPM_WS4","34.82","0.18","-0.56"],["2026-10-08T12:30:00","MEC.CAROL_W1","36.69","1.49","0.00"],["2026-10-08T12:30:00","MEC.CAROLL_W2","36.69","1.49","0.00"],["2026-10-08T12:30:00","MEC.CC.GDM1","35.65","0.45","0.00"],["2026-10-08T12:30:00","MEC.CC.GDM2","35.65","0.45","0.00"],["2026-10-08T12:30:00","MEC.CENTURY_1","36.42","1.22","0.00"],["2026-10-08T12:30:00","MEC.CFU","36.44","1.24","0.00"],["2026-10-08T12:30:00","MEC.CFU_1.AZ","36.45","1.25","0.00"],["2026-10-08T12:30:00","MEC.CFU6","36.52","1.32","0.00"],["2026-10-08T12:30:00","MEC.CFU7","36.52","1.32","0.00"],["2026-10-08T12:30:00","MEC.CHASCS_W","36.75","1.55","0.00"],["2026-10-08T12:30:00","MEC.CHASCS1","36.75","1.55","0.00"],["2026-10-08T12:30:00","MEC.CHASCS2","36.75","1.55","0.00"],["2026-10-08T12:30:00","MEC.CHICKASAW","35.80","0.60","0.00"],["2026-10-08T12:30:00","MEC.CLIPR1","36.92","1.72","0.00"],["2026-10-08T12:30:00","MEC.CMMPA.ELD","33.70","-1.50","0.00"],["2026-10-08T12:30:00","MEC.CMMPA.MONT","35.56","0.36","0.00"],["2026-10-08T12:30:00","MEC.COMP.ARR","36.29","1.09","0.00"],["2026-10-08T12:30:00","MEC.CONTRAIL1","34.58","-0.03","-0.59"],["2026-10-08T12:30:00","MEC.CORALV1","34.36","-0.84","0.00"],["2026-10-08T12:30:00","MEC.CORALV2","34.36","-0.84","0.00"],["2026-10-08T12:30:00","MEC.CORALV3","34.36","-0.84","0.00"],["2026-10-08T12:30:00","MEC.CORALV4","34.36","-0.84","0.00"],["2026-10-08T12:30:00","MEC.DIAMNDTR1","34.68","-0.52","0.00"],["2026-10-08T12:30:00","MEC.DR.CFU_ECG","36.36","1.16","0.00"],["2026-10-08T12:30:00","MEC.DR.CFU_SM","36.52","1.32","0.00"],["2026-10-08T12:30:00","MEC.DR.RIA","33.99","-1.21","0.00"],["2026-10-08T12:30:00","MEC.ECLIPSE1","35.22","0.50","-0.48"],["2026-10-08T12:30:00","MEC.EL_FARM_1","36.37","1.17","0.00"],["2026-10-08T12:30:00","MEC.EL_FARM_2","36.34","1.14","0.00"],["2026-10-08T12:30:00","MEC.EL_FARM_3","36.24","1.04","0.00"],["2026-10-08T12:30:00","MEC.FARMER","34.59","0.04","-0.65"],["2026-10-08T12:30:00","MEC.GDMEC_1","35.66","0.46","0.00"],["2026-10-08T12:30:00","MEC.GDMEC_1_3","35.63","0.43","0.00"],["2026-10-08T12:30:00","MEC.GDMEC_2","35.66","0.46","0.00"],["2026-10-08T12:30:00","MEC.GDMEC_2_3","35.63","0.43","0.00"],["2026-10-08T12:30:00","MEC.GENESEO","35.57","0.47","-0.10"],["2026-10-08T12:30:00","MEC.GLACIERS","35.66","0.46","0.00"],["2026-10-08T12:30:00","MEC.HCPD.ABRN","37.38","2.18","0.00"],["2026-10-08T12:30:00","MEC.HIGHLAND1","35.78","0.58","0.00"],["2026-10-08T12:30:00","MEC.HIGHLAND2","35.78","0.58","0.00"],["2026-10-08T12:30:00","MEC.HIGHLAND3","35.79","0.59","0.00"],["2026-10-08T12:30:00","MEC.HOLLIDAYCR","35.96","0.76","0.00"],["2026-10-08T12:30:00","MEC.HRTDV2.WND","35.23","0.51","-0.48"],["2026-10-08T12:30:00","MEC.IDAGROVE","35.54","0.34","0.00"],["2026-10-08T12:30:00","MEC.IDAGROVEW","35.51","0.31","0.00"],["2026-10-08T12:30:00","MEC.IVESTER","35.45","0.25","0.00"],["2026-10-08T12:30:00","MEC.KNOXIN_1","36.56","1.36","0.00"],["2026-10-08T12:30:00","MEC.KOSUTH.MVP","36.13","0.93","0.00"],["2026-10-08T12:30:00","MEC.LAUREL_1","34.82","-0.38","0.00"],["2026-10-08T12:30:00","MEC.LOUISA_1","33.53","-1.67","0.00"],["2026-10-08T12:30:00","MEC.LUNDGREN","35.98","0.78","0.00"],["2026-10-08T12:30:00","MEC.LUNDQS_1","36.17","0.97","0.00"],["2026-10-08T12:30:00","MEC.LVED_1.AZ","38.58","3.38","0.00"],["2026-10-08T12:30:00","MEC.MACKSBURG","35.20","0.47","-0.47"],["2026-10-08T12:30:00","MEC.MEAN.LD","36.77","1.57","0.00"],["2026-10-08T12:30:00","MEC.MEAN_1.AZ","37.38","2.18","0.00"],["2026-10-08T12:30:00","MEC.MEAN_10.AZ","36.79","1.59","0.00"],["2026-10-08T12:30:00","MEC.MEAN_2.AZ","34.04","-1.16","0.00"],["2026-10-08T12:30:00","MEC.MEAN_3.AZ","36.34","1.14","0.00"],["2026-10-08T12:30:00","MEC.MEAN_4.AZ","36.50","1.30","0.00"],["2026-10-08T12:30:00","MEC.MEAN_5.AZ","37.65","2.45","0.00"],["2026-10-08T12:30:00","MEC.MEAN_6.AZ","36.66","1.46","0.00"],["2026-10-08T12:30:00","MEC.MEAN_7.AZ","35.52","0.32","0.00"],["2026-10-08T12:30:00","MEC.MEAN_8.AZ","38.56","3.36","0.00"],["2026-10-08T12:30:00","MEC.MECB","35.50","0.44","-0.14"],["2026-10-08T12:30:00","MEC.MILLSLR","35.00","0.37","-0.57"],["2026-10-08T12:30:00","MEC.MOLCT_14","33.96","-1.24","0.00"],["2026-10-08T12:30:00","MEC.MORNLIGHT","35.22","0.50","-0.48"],["2026-10-08T12:30:00","MEC.MRES.PELLA","34.96","-0.24","0.00"],["2026-10-08T12:30:00","MEC.MRES_1.AZ","35.49","0.78","-0.49"],["2026-10-08T12:30:00","MEC.NEALN_3","35.32","0.12","0.00"],["2026-10-08T12:30:00","MEC.NEALS_4","35.29","0.09","0.00"],["2026-10-08T12:30:00","MEC.NORTHENG","35.02","-0.18","0.00"],["2026-10-08T12:30:00","MEC.NWHAR_IBR","36.14","0.94","0.00"],["2026-10-08T12:30:00","MEC.OAKGRM.MVP","33.78","-1.42","0.00"],["2026-10-08T12:30:00","MEC.OBRIEN","35.91","0.71","0.00"],["2026-10-08T12:30:00","MEC.OBRIEN.MVP","35.92","0.72","0.00"],["2026-10-08T12:30:00","MEC.ORIENT1","35.19","0.48","-0.49"],["2026-10-08T12:30:00","MEC.OTTUMWA1","35.18","-0.02","0.00"],["2026-10-08T12:30:00","MEC.PALOALTO1","36.06","0.86","0.00"],["2026-10-08T12:30:00","MEC.PELLA","35.08","-0.12","0.00"],["2026-10-08T12:35:00","MGE.DRR.DG05","31.64","-0.17","0.00"],["2026-10-08T12:35:00","MGE.DRR.DG06","31.64","-0.17","0.00"],["2026-10-08T12:35:00","MGE.DRR.DG07","31.64","-0.17","0.00"],["2026-10-08T12:35:00","MGE.DRR.DG08","31.64","-0.17","0.00"],["2026-10-08T12:35:00","MGE.DRR.DG09","31.64","-0.17","0.00"],["2026-10-08T12:35:00","MGE.DRR.DG10","31.64","-0.17","0.00"],["2026-10-08T12:35:00","MGE.HERMSDORF","31.65","-0.16","0.00"],["2026-10-08T12:35:00","MGE.HKP_ESR1","31.54","-0.27","0.00"],["2026-10-08T12:35:00","MGE.JOUCOLUM1","30.12","-1.69","0.00"],["2026-10-08T12:35:00","MGE.JOUCOLUM2","30.07","-1.74","0.00"],["2026-10-08T12:35:00","MGE.LRRGTOT","32.08","0.27","0.00"],["2026-10-08T12:35:00","MGE.MGE","31.62","-0.19","0.00"],["2026-10-08T12:35:00","MGE.MOREY","31.51","-0.30","0.00"],["2026-10-08T12:35:00","MGE.OBRIEN_N","31.34","-0.47","0.00"],["2026-10-08T12:35:00","MGE.OBRIEN_S","31.34","-0.47","0.00"],["2026-10-08T12:35:00","MGE.OBRIEN_W","31.18","-0.63","0.00"],["2026-10-08T12:35:00","MGE.PINE_HILL","31.49","-0.32","0.00"],["2026-10-08T12:35:00","MGE.SIX_MILE","31.54","-0.27","0.00"],["2026-10-08T12:35:00","MGE.SSD_ESR1","31.18","-0.63","0.00"],["2026-10-08T12:35:00","MGE.SSD_ESR2","31.18","-0.63","0.00"],["2026-10-08T12:35:00","MGE.SSD_SLR1","31.18","-0.63","0.00"],["2026-10-08T12:35:00","MGE.SSD_SLR2","31.18","-0.63","0.00"],["2026-10-08T12:35:00","MGE.STRIX","31.18","-0.63","0.00"],["2026-10-08T12:35:00","MGE.TYTO","31.50","-0.31","0.00"],["2026-10-08T12:35:00","MGE.WCCF","31.67","-0.14","0.00"],["2026-10-08T12:35:00","MGE.WMARIN034","32.73","0.92","0.00"],["2026-10-08T12:35:00","MGE.WMD_ESR1","31.32","-0.49","0.00"],["2026-10-08T12:35:00","MHEB","30.75","-1.06","0.00"],["2026-10-08T12:35:00","MHEB_EAR","31.31","-0.50","0.00"],["2026-10-08T12:35:00","MICHIGAN.HUB","23.89","-0.06","-7.86"],["2026-10-08T12:35:00","MINN.HUB","32.49","0.68","0.00"],["2026-10-08T12:35:00","MIUP.ARCP","32.97","1.16","0.00"],["2026-10-08T12:35:00","MIUP.BRULEGHYD","32.62","0.81","0.00"],["2026-10-08T12:35:00","MIUP.CHALKHILL","32.58","0.77","0.00"],["2026-10-08T12:35:00","MIUP.CLOV","32.97","1.16","0.00"],["2026-10-08T12:35:00","MIUP.CLVHDRTN1","32.83","1.02","0.00"],["2026-10-08T12:35:00","MIUP.DETRDBN1","32.89","1.08","0.00"],["2026-10-08T12:35:00","MIUP.DFTR13N1","32.91","1.10","0.00"],["2026-10-08T12:35:00","MIUP.FAIRBNKS1","32.19","0.38","0.00"],["2026-10-08T12:35:00","MIUP.GARSPV1","32.36","0.55","0.00"],["2026-10-08T12:35:00","MIUP.GARSPV2","32.36","0.55","0.00"],["2026-10-08T12:35:00","MIUP.GARWND1","32.36","0.55","0.00"],["2026-10-08T12:35:00","MIUP.GARWND2","32.36","0.55","0.00"],["2026-10-08T12:35:00","MIUP.KUESTER11","32.27","0.46","0.00"],["2026-10-08T12:35:00","MIUP.KUESTER12","32.27","0.46","0.00"],["2026-10-08T12:35:00","MIUP.KUESTER13","32.27","0.46","0.00"],["2026-10-08T12:35:00","MIUP.KUESTER14","32.27","0.46","0.00"],["2026-10-08T12:35:00","MIUP.KUESTER25","32.26","0.45","0.00"],["2026-10-08T12:35:00","MIUP.KUESTER26","32.26","0.45","0.00"],["2026-10-08T12:35:00","MIUP.KUESTER27","32.26","0.45","0.00"],["2026-10-08T12:35:00","MIUP.LITTLQUIN","32.35","0.54","0.00"],["2026-10-08T12:35:00","MIUP.MAGAZESH","32.38","0.57","0.00"],["2026-10-08T12:35:00","MIUP.MANSTQN1","32.84","1.03","0.00"],["2026-10-08T12:35:00","MIUP.MARQ","33.17","1.36","0.00"],["2026-10-08T12:35:00","MIUP.MICHIGMF","32.60","0.79","0.00"],["2026-10-08T12:35:00","MIUP.MIHM11","32.29","0.48","0.00"],["2026-10-08T12:35:00","MIUP.MIHM12","32.29","0.48","0.00"],["2026-10-08T12:35:00","MIUP.MIHM13","32.29","0.48","0.00"],["2026-10-08T12:35:00","MIUP.NEWQUINES","32.50","0.69","0.00"],["2026-10-08T12:35:00","MIUP.NWLB","33.62","1.81","0.00"],["2026-10-08T12:35:00","MIUP.PEAVYFALL","32.55","0.74","0.00"],["2026-10-08T12:35:00","MIUP.PRESQ.ARR","32.41","0.60","0.00"],["2026-10-08T12:35:00","MIUP.RBRTS.ARR","33.62","1.81","0.00"],["2026-10-08T12:35:00","MIUP.RNGD_SLR","32.35","0.54","0.00"],["2026-10-08T12:35:00","MIUP.TILDEN","32.82","1.01","0.00"],["2026-10-08T12:35:00","MIUP.TWINFALLS","32.41","0.60","0.00"],["2026-10-08T12:35:00","MIUP.UMERC","32.66","0.85","0.00"],["2026-10-08T12:35:00","MIUP.WEPM","33.13","1.32","0.00"],["2026-10-08T12:35:00","MIUP.WHITERAPD","32.44","0.63","0.00"],["2026-10-08T12:35:00","MIUP.WOLV","33.31","1.50","0.00"],["2026-10-08T12:35:00","MIUP.WPPI","32.59","0.78","0.00"],["2026-10-08T12:35:00","MIUP.WPSE","32.66","0.85","0.00"],["2026-10-08T12:35:00","MOGEN1.AGG","30.74","-1.07","0.00"],["2026-10-08T12:35:00","MOGEN2.AGG","31.26","-0.55","0.00"],["2026-10-08T12:35:00","MP.AEPE14","32.72","0.91","0.00"],["2026-10-08T12:35:00","MP.AEPE20","32.72","0.91","0.00"],["2026-10-08T12:35:00","MP.AEPE50","32.72","0.91","0.00"],["2026-10-08T12:35:00","MP.AZ","31.19","-0.62","0.00"],["2026-10-08T12:35:00","MP.BISON1","30.61","-1.20","0.00"],["2026-10-08T12:35:00","MP.BISON5","30.61","-1.20","0.00"],["2026-10-08T12:35:00","MP.BLNCHR123","33.25","1.44","0.00"],["2026-10-08T12:35:00","MP.BOS233","29.17","-2.64","0.00"],["2026-10-08T12:35:00","MP.DLPLOAD","32.50","0.69","0.00"],["2026-10-08T12:35:00","MP.DR.JFK","32.72","0.91","0.00"],["2026-10-08T12:35:00","MP.FONDLA1","31.77","-0.04","0.00"],["2026-10-08T12:35:00","MP.G_ULLIN.WND","30.61","-1.20","0.00"],["2026-10-08T12:35:00","MP.HIBBAR3","31.69","-0.12","0.00"],["2026-10-08T12:35:00","MP.HIBBAR4","31.72","-0.09","0.00"],["2026-10-08T12:35:00","MP.HPUGEN356","30.04","-1.77","0.00"],["2026-10-08T12:35:00","MP.HPULOAD","30.04","-1.77","0.00"],["2026-10-08T12:35:00","MP.HVDCE","31.52","-0.29","0.00"],["2026-10-08T12:35:00","MP.HVDCW","30.61","-1.20","0.00"],["2026-10-08T12:35:00","MP.LASKIN1","30.44","-1.37","0.00"],["2026-10-08T12:35:00","MP.LASKIN2","30.32","-1.49","0.00"],["2026-10-08T12:35:00","MP.MP","31.11","-0.70","0.00"],["2026-10-08T12:35:00","MP.MP_BOS4","29.15","-2.66","0.00"],["2026-10-08T12:35:00","MP.MPM_1.AZ","30.04","-1.77","0.00"],["2026-10-08T12:35:00","AP","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","ARKANSAS.HUB","31.50","-0.31","0.00"],["2026-10-08T12:35:00","BREC.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","BREC.BREC","31.48","-0.33","0.00"],["2026-10-08T12:35:00","BREC.CENTURY","31.30","-0.51","0.00"],["2026-10-08T12:35:00","BREC.COLE.ARR","31.30","-0.51","0.00"],["2026-10-08T12:35:00","BREC.DR.PADUC","30.75","-1.06","0.00"],["2026-10-08T12:35:00","BREC.GREEN1","31.08","-0.73","0.00"],["2026-10-08T12:35:00","BREC.GREEN2","31.08","-0.73","0.00"],["2026-10-08T12:35:00","BREC.NIPS.GRSL","31.34","-0.47","0.00"],["2026-10-08T12:35:00","BREC.PADUCAH1","30.75","-1.06","0.00"],["2026-10-08T12:35:00","BREC.REIDCT","31.00","-0.81","0.00"],["2026-10-08T12:35:00","BREC.SEBREE","31.08","-0.73","0.00"],["2026-10-08T12:35:00","BREC.SEBREESO","31.08","-0.73","0.00"],["2026-10-08T12:35:00","BREC.SEBREESO2","31.08","-0.73","0.00"],["2026-10-08T12:35:00","BREC.SKILLMAN","31.53","-0.28","0.00"],["2026-10-08T12:35:00","BREC.SMTH1.AMP","30.95","-0.86","0.00"],["2026-10-08T12:35:00","BREC.SMTH2.AMP","30.95","-0.86","0.00"],["2026-10-08T12:35:00","BREC.SMTH3.AMP","30.95","-0.86","0.00"],["2026-10-08T12:35:00","BREC.UNBRIDLED","31.08","-0.73","0.00"],["2026-10-08T12:35:00","BREC.WEIRSSO","31.11","-0.70","0.00"],["2026-10-08T12:35:00","BREC.WILSON1","31.25","-0.56","0.00"],["2026-10-08T12:35:00","CE","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","CE.CRETE.NU","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CE.PSG1.IMEA","30.78","-1.03","0.00"],["2026-10-08T12:35:00","CE.PSG1.N_PSG","30.78","-1.03","0.00"],["2026-10-08T12:35:00","CE.PSG2.IMEA","30.78","-1.03","0.00"],["2026-10-08T12:35:00","CE.PSG2.N_PSG","30.78","-1.03","0.00"],["2026-10-08T12:35:00","CE.ZIONEC.MVP","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.08NOBSN1","31.46","-0.35","0.00"],["2026-10-08T12:35:00","CIN.08NOBSN2","31.46","-0.35","0.00"],["2026-10-08T12:35:00","CIN.AEPE12","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CIN.CAYCT.4","30.36","-1.45","0.00"],["2026-10-08T12:35:00","CIN.CAYUGA.1","30.23","-1.58","0.00"],["2026-10-08T12:35:00","CIN.CAYUGA.2","30.37","-1.44","0.00"],["2026-10-08T12:35:00","CIN.CAYUGA.3","30.49","-1.32","0.00"],["2026-10-08T12:35:00","CIN.CC.EDWIGCC","30.72","-1.09","0.00"],["2026-10-08T12:35:00","CIN.CC.NOBSVIL","31.36","-0.45","0.00"],["2026-10-08T12:35:00","CIN.CC.SUGRCK","29.87","-1.94","0.00"],["2026-10-08T12:35:00","CIN.CONRSV.ARR","32.25","0.44","0.00"],["2026-10-08T12:35:00","CIN.CRANESOLAR","30.74","-1.07","0.00"],["2026-10-08T12:35:00","CIN.CRSD","30.16","-1.65","0.00"],["2026-10-08T12:35:00","CIN.CT.VERMN.1","30.38","-1.43","0.00"],["2026-10-08T12:35:00","CIN.CT.VERMN.2","30.38","-1.43","0.00"],["2026-10-08T12:35:00","CIN.CT.VERMN.3","30.38","-1.43","0.00"],["2026-10-08T12:35:00","CIN.CT.VERMN.4","30.38","-1.43","0.00"],["2026-10-08T12:35:00","CIN.CT.VERMN.5","30.38","-1.43","0.00"],["2026-10-08T12:35:00","CIN.CT.VERMN.6","30.38","-1.43","0.00"],["2026-10-08T12:35:00","CIN.CT.VERMN.7","30.38","-1.43","0.00"],["2026-10-08T12:35:00","CIN.CT.VERMN.8","30.38","-1.43","0.00"],["2026-10-08T12:35:00","CIN.CUSTOMER1","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CIN.DEI.AZ","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CIN.EDWCT1","30.72","-1.09","0.00"],["2026-10-08T12:35:00","CIN.EDWCT2","30.72","-1.09","0.00"],["2026-10-08T12:35:00","CIN.EDWST","30.72","-1.09","0.00"],["2026-10-08T12:35:00","CIN.EMRLDGRNS","31.06","-0.75","0.00"],["2026-10-08T12:35:00","CIN.ESR.ATTBRY","32.60","0.79","0.00"],["2026-10-08T12:35:00","CIN.ESR.CRANE","30.74","-1.07","0.00"],["2026-10-08T12:35:00","CIN.ESR.NABB","32.05","0.24","0.00"],["2026-10-08T12:35:00","CIN.ESR.WILIAM","32.24","0.43","0.00"],["2026-10-08T12:35:00","CIN.GALGHR.ARR","31.77","-0.04","0.00"],["2026-10-08T12:35:00","CIN.GIB5.WVPA","30.67","-1.14","0.00"],["2026-10-08T12:35:00","CIN.GIBSON.1","30.67","-1.14","0.00"],["2026-10-08T12:35:00","CIN.GIBSON.2","30.69","-1.12","0.00"],["2026-10-08T12:35:00","CIN.GIBSON.3","30.69","-1.12","0.00"],["2026-10-08T12:35:00","CIN.GIBSON.4","30.69","-1.12","0.00"],["2026-10-08T12:35:00","CIN.GIBSON.5","30.67","-1.14","0.00"],["2026-10-08T12:35:00","CIN.GRNTON.MVP","31.06","-0.75","0.00"],["2026-10-08T12:35:00","CIN.HE.PSI","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CIN.HENRYCO.1","31.88","0.07","0.00"],["2026-10-08T12:35:00","CIN.HENRYCO.2","31.88","0.07","0.00"],["2026-10-08T12:35:00","CIN.HENRYCO.3","31.88","0.07","0.00"],["2026-10-08T12:35:00","CIN.HEPM_1.AZ","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CIN.HEPM_2.AZ","30.71","-1.10","0.00"],["2026-10-08T12:35:00","CIN.HHILLS01","30.62","-1.19","0.00"],["2026-10-08T12:35:00","CIN.LOGANOAKR","31.84","0.03","0.00"],["2026-10-08T12:35:00","CIN.MADISON.1","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.MADISON.2","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.MADISON.3","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.MADISON.4","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.MADISON.5","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.MADISON.6","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.MADISON.7","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.MADISON.8","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.MARKLND.1","31.89","0.08","0.00"],["2026-10-08T12:35:00","CIN.MARKLND.2","31.89","0.08","0.00"],["2026-10-08T12:35:00","CIN.MARKLND.3","31.89","0.08","0.00"],["2026-10-08T12:35:00","CIN.NIPS.APLSS","30.76","-1.05","0.00"],["2026-10-08T12:35:00","CIN.NIPS.FRBNK","29.67","-2.14","0.00"],["2026-10-08T12:35:00","CIN.NIPS.GBSNS","30.66","-1.15","0.00"],["2026-10-08T12:35:00","CIN.NIPS.JRDCK","30.31","-1.50","0.00"],["2026-10-08T12:35:00","CIN.NOBLEVL.3","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.NOBLEVL.4","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.NOBLEVL.5","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CIN.PSI","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CIN.PSI.IMPA","31.54","-0.27","0.00"],["2026-10-08T12:35:00","MEC.ECLIPSE1","32.24","0.43","0.00"],["2026-10-08T12:35:00","MEC.EL_FARM_1","32.91","1.10","0.00"],["2026-10-08T12:35:00","MEC.EL_FARM_2","32.87","1.06","0.00"],["2026-10-08T12:35:00","MEC.EL_FARM_3","32.78","0.97","0.00"],["2026-10-08T12:35:00","MEC.FARMER","31.83","0.02","0.00"],["2026-10-08T12:35:00","MEC.GDMEC_1","32.21","0.40","0.00"],["2026-10-08T12:35:00","MEC.GDMEC_1_3","32.19","0.38","0.00"],["2026-10-08T12:35:00","MEC.GDMEC_2","32.21","0.40","0.00"],["2026-10-08T12:35:00","MEC.GDMEC_2_3","32.19","0.38","0.00"],["2026-10-08T12:35:00","MEC.GENESEO","32.22","0.41","0.00"],["2026-10-08T12:35:00","MEC.GLACIERS","32.21","0.40","0.00"],["2026-10-08T12:35:00","MEC.HCPD.ABRN","33.77","1.96","0.00"],["2026-10-08T12:35:00","MEC.HIGHLAND1","32.32","0.51","0.00"],["2026-10-08T12:35:00","MEC.HIGHLAND2","32.33","0.52","0.00"],["2026-10-08T12:35:00","MEC.HIGHLAND3","32.33","0.52","0.00"],["2026-10-08T12:35:00","MEC.HOLLIDAYCR","32.55","0.74","0.00"],["2026-10-08T12:35:00","MEC.HRTDV2.WND","32.25","0.44","0.00"],["2026-10-08T12:35:00","MEC.IDAGROVE","32.10","0.29","0.00"],["2026-10-08T12:35:00","MEC.IDAGROVEW","32.08","0.27","0.00"],["2026-10-08T12:35:00","MEC.IVESTER","32.04","0.23","0.00"],["2026-10-08T12:35:00","MEC.KNOXIN_1","33.02","1.21","0.00"],["2026-10-08T12:35:00","MEC.KOSUTH.MVP","32.65","0.84","0.00"],["2026-10-08T12:35:00","MEC.LAUREL_1","31.48","-0.33","0.00"],["2026-10-08T12:35:00","MEC.LOUISA_1","30.30","-1.51","0.00"],["2026-10-08T12:35:00","MEC.LUNDGREN","32.51","0.70","0.00"],["2026-10-08T12:35:00","MEC.LUNDQS_1","32.74","0.93","0.00"],["2026-10-08T12:35:00","MEC.LVED_1.AZ","34.85","3.04","0.00"],["2026-10-08T12:35:00","MEC.MACKSBURG","32.20","0.39","0.00"],["2026-10-08T12:35:00","MEC.MEAN.LD","33.24","1.43","0.00"],["2026-10-08T12:35:00","MEC.MEAN_1.AZ","33.77","1.96","0.00"],["2026-10-08T12:35:00","MEC.MEAN_10.AZ","33.27","1.46","0.00"],["2026-10-08T12:35:00","MEC.MEAN_2.AZ","30.75","-1.06","0.00"],["2026-10-08T12:35:00","MEC.MEAN_3.AZ","32.82","1.01","0.00"],["2026-10-08T12:35:00","MEC.MEAN_4.AZ","33.02","1.21","0.00"],["2026-10-08T12:35:00","MEC.MEAN_5.AZ","34.03","2.22","0.00"],["2026-10-08T12:35:00","MEC.MEAN_6.AZ","33.11","1.30","0.00"],["2026-10-08T12:35:00","MEC.MEAN_7.AZ","32.07","0.26","0.00"],["2026-10-08T12:35:00","MEC.MEAN_8.AZ","34.84","3.03","0.00"],["2026-10-08T12:35:00","MEC.MECB","32.20","0.39","0.00"],["2026-10-08T12:35:00","MEC.MILLSLR","32.10","0.29","0.00"],["2026-10-08T12:35:00","MEC.MOLCT_14","30.69","-1.12","0.00"],["2026-10-08T12:35:00","MEC.MORNLIGHT","32.24","0.43","0.00"],["2026-10-08T12:35:00","MEC.MRES.PELLA","31.60","-0.21","0.00"],["2026-10-08T12:35:00","MEC.MRES_1.AZ","32.51","0.70","0.00"],["2026-10-08T12:35:00","MEC.NEALN_3","31.89","0.08","0.00"],["2026-10-08T12:35:00","MEC.NEALS_4","31.86","0.05","0.00"],["2026-10-08T12:35:00","MEC.NORTHENG","31.64","-0.17","0.00"],["2026-10-08T12:35:00","MEC.NWHAR_IBR","32.65","0.84","0.00"],["2026-10-08T12:35:00","MEC.OAKGRM.MVP","30.53","-1.28","0.00"],["2026-10-08T12:35:00","MEC.OBRIEN","32.45","0.64","0.00"],["2026-10-08T12:35:00","MEC.OBRIEN.MVP","32.45","0.64","0.00"],["2026-10-08T12:35:00","MEC.ORIENT1","32.22","0.41","0.00"],["2026-10-08T12:35:00","MEC.OTTUMWA1","31.78","-0.03","0.00"],["2026-10-08T12:35:00","MEC.PALOALTO1","32.58","0.77","0.00"],["2026-10-08T12:35:00","MEC.PELLA","31.70","-0.11","0.00"],["2026-10-08T12:35:00","MEC.PHEC_1","32.62","0.81","0.00"],["2026-10-08T12:35:00","MEC.PHEC_2","32.62","0.81","0.00"],["2026-10-08T12:35:00","MEC.PHEC_3","32.62","0.81","0.00"],["2026-10-08T12:35:00","MEC.PLYMOUTH1","32.11","0.30","0.00"],["2026-10-08T12:35:00","MEC.PMEU_1.AZ","31.70","-0.11","0.00"],["2026-10-08T12:35:00","MEC.POCHNT_1","33.20","1.39","0.00"],["2026-10-08T12:35:00","MEC.PPWIND","33.17","1.36","0.00"],["2026-10-08T12:35:00","MEC.PRAIRIE","32.12","0.31","0.00"],["2026-10-08T12:35:00","MEC.RHILLS14","32.80","0.99","0.00"],["2026-10-08T12:35:00","MEC.RHILLS58","32.80","0.99","0.00"],["2026-10-08T12:35:00","MEC.RIVSID.ARR","30.52","-1.29","0.00"],["2026-10-08T12:35:00","MEC.RLGY01","30.63","-1.18","0.00"],["2026-10-08T12:35:00","MEC.ROLLHILL_1","32.13","0.32","0.00"],["2026-10-08T12:35:00","MEC.ROLLHILL_2","32.13","0.32","0.00"],["2026-10-08T12:35:00","MEC.ROLLHILL_3","32.12","0.31","0.00"],["2026-10-08T12:35:00","MEC.RRHP_U1","30.94","-0.87","0.00"],["2026-10-08T12:35:00","MEC.RRHP_U2","30.93","-0.88","0.00"],["2026-10-08T12:35:00","MEC.SHENDHILLS","31.87","0.06","0.00"],["2026-10-08T12:35:00","MEC.SHENDO_1","32.59","0.78","0.00"],["2026-10-08T12:35:00","MEC.SOTHRNHL1","32.24","0.43","0.00"],["2026-10-08T12:35:00","MEC.STORMLK_1","33.45","1.64","0.00"],["2026-10-08T12:35:00","MEC.SYCAMO_1","32.57","0.76","0.00"],["2026-10-08T12:35:00","MEC.SYCAMO_2","32.57","0.76","0.00"],["2026-10-08T12:35:00","MEC.UPLS_1.AZ","30.45","-1.36","0.00"],["2026-10-08T12:35:00","MEC.UPLS_2.AZ","32.13","0.32","0.00"],["2026-10-08T12:35:00","MEC.VICTRM_1","32.89","1.08","0.00"],["2026-10-08T12:35:00","MEC.VIENNA1","31.46","-0.35","0.00"],["2026-10-08T12:35:00","MEC.WALNUT_W1","32.43","0.62","0.00"],["2026-10-08T12:35:00","MEC.WEBSTR.MVP","32.61","0.80","0.00"],["2026-10-08T12:35:00","MEC.WELLSBURG","32.04","0.23","0.00"],["2026-10-08T12:35:00","MEC.WSEC3","31.95","0.14","0.00"],["2026-10-08T12:35:00","MEC.WSEC4","31.95","0.14","0.00"],["2026-10-08T12:35:00","MGE.AZ","31.62","-0.19","0.00"],["2026-10-08T12:35:00","MGE.BLT_ESR1","31.73","-0.08","0.00"],["2026-10-08T12:35:00","MGE.BLTPLTG6","31.73","-0.08","0.00"],["2026-10-08T12:35:00","MGE.BLTPLTG7","31.73","-0.08","0.00"],["2026-10-08T12:35:00","MGE.CARDNL.MVP","31.11","-0.70","0.00"],["2026-10-08T12:35:00","MGE.DANE_CTY","31.91","0.10","0.00"],["2026-10-08T12:35:00","MGE.DRR.DG01","31.64","-0.17","0.00"],["2026-10-08T12:35:00","MGE.DRR.DG02","31.64","-0.17","0.00"],["2026-10-08T12:35:00","MGE.DRR.DG03","31.64","-0.17","0.00"],["2026-10-08T12:35:00","MGE.DRR.DG04","31.64","-0.17","0.00"],["2026-10-08T12:35:00","AMIL.CCG_1.AZ","30.81","-1.00","0.00"],["2026-10-08T12:35:00","AMIL.CCG_2.AZ","30.54","-1.27","0.00"],["2026-10-08T12:35:00","AMIL.CCG_5.AZ","30.54","-1.27","0.00"],["2026-10-08T12:35:00","AMIL.CCWF","30.55","-1.26","0.00"],["2026-10-08T12:35:00","AMIL.CEEA","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.CFFN.ARR","29.82","-1.99","0.00"],["2026-10-08T12:35:00","AMIL.CFSF","30.35","-1.46","0.00"],["2026-10-08T12:35:00","AMIL.CHEL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.CHEL_1","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.CILC.AZ","30.77","-1.04","0.00"],["2026-10-08T12:35:00","AMIL.CILC.BOC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.CIPS","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.CIPS.AZ","30.47","-1.34","0.00"],["2026-10-08T12:35:00","AMIL.CIPS.BOC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.CIPS.ROB","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.CLAY_1.AZ","30.56","-1.25","0.00"],["2026-10-08T12:35:00","AMIL.CLINTO51","29.63","-2.18","0.00"],["2026-10-08T12:35:00","AMIL.CLVW","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.CNE","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.COG_ACOGG","32.81","1.00","0.00"],["2026-10-08T12:35:00","AMIL.CONC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.COOKSMILL","29.78","-2.03","0.00"],["2026-10-08T12:35:00","AMIL.COSF_BF","29.56","-2.25","0.00"],["2026-10-08T12:35:00","AMIL.COSF_SF","29.56","-2.25","0.00"],["2026-10-08T12:35:00","AMIL.CPW_GS","30.69","-1.12","0.00"],["2026-10-08T12:35:00","AMIL.CRCDCK","30.19","-1.62","0.00"],["2026-10-08T12:35:00","AMIL.CSTN3","29.64","-2.17","0.00"],["2026-10-08T12:35:00","AMIL.CSTNCTG1","29.63","-2.18","0.00"],["2026-10-08T12:35:00","AMIL.CSTNCTG2","29.53","-2.28","0.00"],["2026-10-08T12:35:00","AMIL.DAYTON","31.33","-0.48","0.00"],["2026-10-08T12:35:00","AMIL.DBDSOL","29.71","-2.10","0.00"],["2026-10-08T12:35:00","AMIL.DEB.NAH","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.DEB_ALTON","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.DER","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.DESY1","31.09","-0.72","0.00"],["2026-10-08T12:35:00","AMIL.DEWITT","29.91","-1.90","0.00"],["2026-10-08T12:35:00","AMIL.DP","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.DR.ADM","29.86","-1.95","0.00"],["2026-10-08T12:35:00","AMIL.DR.AEMILL","31.03","-0.78","0.00"],["2026-10-08T12:35:00","AMIL.DR.AREP1","29.86","-1.95","0.00"],["2026-10-08T12:35:00","AMIL.DR.BRAD","31.03","-0.78","0.00"],["2026-10-08T12:35:00","AMIL.DR.CIVC","31.08","-0.73","0.00"],["2026-10-08T12:35:00","AMIL.DR.EIU","29.95","-1.86","0.00"],["2026-10-08T12:35:00","AMIL.DR.ETRN","31.01","-0.80","0.00"],["2026-10-08T12:35:00","AMIL.DR.FPLP","31.20","-0.61","0.00"],["2026-10-08T12:35:00","AMIL.DR.ISU2","30.02","-1.79","0.00"],["2026-10-08T12:35:00","AMIL.DR.IVEX1","31.05","-0.76","0.00"],["2026-10-08T12:35:00","AMIL.DR.JPPA","30.88","-0.93","0.00"],["2026-10-08T12:35:00","AMIL.DR.LCLN","30.77","-1.04","0.00"],["2026-10-08T12:35:00","AMIL.DR.MES","30.33","-1.48","0.00"],["2026-10-08T12:35:00","AMIL.DR.SEL","30.80","-1.01","0.00"],["2026-10-08T12:35:00","AMIL.DR.SIUC3","31.17","-0.64","0.00"],["2026-10-08T12:35:00","AMIL.DR.SIUE2","31.18","-0.63","0.00"],["2026-10-08T12:35:00","AMIL.DR.SLGN2","29.93","-1.88","0.00"],["2026-10-08T12:35:00","AMIL.DR.SPRTN","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMIL.DR.WIEL","31.06","-0.75","0.00"],["2026-10-08T12:35:00","AMIL.DR.WIU2","30.61","-1.20","0.00"],["2026-10-08T12:35:00","AMIL.EARP","30.63","-1.18","0.00"],["2026-10-08T12:35:00","AMIL.EDWARDS2","30.93","-0.88","0.00"],["2026-10-08T12:35:00","AMIL.EDWARDS3","30.90","-0.91","0.00"],["2026-10-08T12:35:00","AMIL.EEI","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.EIPS","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.EIPS1","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.EIPS2","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.EIPS3","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.EIPS4","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.EIPS5","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.ELD120","30.06","-1.75","0.00"],["2026-10-08T12:35:00","AMIL.ELD150","30.06","-1.75","0.00"],["2026-10-08T12:35:00","AMIL.ELIG","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.EMSF","29.88","-1.93","0.00"],["2026-10-08T12:35:00","AMIL.ENFIELD","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.EPH1","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.ESPI","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.EXOL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.EXOL.DRR","31.01","-0.80","0.00"],["2026-10-08T12:35:00","AMIL.FARGO.MVP","30.81","-1.00","0.00"],["2026-10-08T12:35:00","AMIL.FESC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.FORDCO1","28.26","-3.55","0.00"],["2026-10-08T12:35:00","AMIL.FTR","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.GBCCTG1","27.98","-3.83","0.00"],["2026-10-08T12:35:00","AMIL.GBCCTG2","27.98","-3.83","0.00"],["2026-10-08T12:35:00","AMIL.GBCM","31.04","-0.77","0.00"],["2026-10-08T12:35:00","AMIL.GDTR1.ARR","31.29","-0.52","0.00"],["2026-10-08T12:35:00","AMIL.GDTR2.ARR","31.29","-0.52","0.00"],["2026-10-08T12:35:00","AMIL.GDTR3.ARR","31.41","-0.40","0.00"],["2026-10-08T12:35:00","AMIL.GDTR4.ARR","31.29","-0.52","0.00"],["2026-10-08T12:35:00","AMIL.GDTWR.ARR","31.29","-0.52","0.00"],["2026-10-08T12:35:00","AMIL.GEXA","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.GEXAIEC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.GLSBG.SIG","30.63","-1.18","0.00"],["2026-10-08T12:35:00","AMIL.GME1","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.GRJ_AGRJ_","32.90","1.09","0.00"],["2026-10-08T12:35:00","AMIL.GRTPLAINS","30.65","-1.16","0.00"],["2026-10-08T12:35:00","AMIL.GSWIND","30.29","-1.52","0.00"],["2026-10-08T12:35:00","AMIL.HEN_AMT_P","31.43","-0.38","0.00"],["2026-10-08T12:35:00","AMIL.HENNP.ARR","31.01","-0.80","0.00"],["2026-10-08T12:35:00","AMIL.RNGDRP","29.75","-2.06","0.00"],["2026-10-08T12:35:00","AMIL.RNGPSS","30.65","-1.16","0.00"],["2026-10-08T12:35:00","AMIL.RPGI_1.AZ","32.32","0.51","0.00"],["2026-10-08T12:35:00","AMIL.RSPWIND","30.34","-1.47","0.00"],["2026-10-08T12:35:00","AMIL.RUBY","30.66","-1.15","0.00"],["2026-10-08T12:35:00","AMIL.RUSHMORE","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.SALTCREEK","29.89","-1.92","0.00"],["2026-10-08T12:35:00","AMIL.SBL_ASIBL","34.18","2.37","0.00"],["2026-10-08T12:35:00","AMIL.SDNY.MVP","29.79","-2.02","0.00"],["2026-10-08T12:35:00","AMIL.SELC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.SESRETAIL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.SFE_IL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.SIPC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.SIPC.BGRV","30.45","-1.36","0.00"],["2026-10-08T12:35:00","AMIL.SIPM_1.AZ","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.SMRT","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.SNAPDGSL","30.62","-1.19","0.00"],["2026-10-08T12:35:00","AMIL.SOY_2.AZ","30.61","-1.20","0.00"],["2026-10-08T12:35:00","AMIL.SSWE","29.82","-1.99","0.00"],["2026-10-08T12:35:00","AMIL.STAR","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.STLNG.ARR","31.08","-0.73","0.00"],["2026-10-08T12:35:00","AMIL.STWF","29.86","-1.95","0.00"],["2026-10-08T12:35:00","AMIL.SUGARCRK","30.01","-1.80","0.00"],["2026-10-08T12:35:00","AMIL.SWE_IL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.SWEC.ARR","30.63","-1.18","0.00"],["2026-10-08T12:35:00","AMIL.SWECC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.SWGRASS","29.75","-2.06","0.00"],["2026-10-08T12:35:00","AMIL.SZE","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.SZE_SCI","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.TBCRSTAT","31.65","-0.16","0.00"],["2026-10-08T12:35:00","AMIL.TBLUESSLR","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMIL.THNK","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.TILTU1","30.28","-1.53","0.00"],["2026-10-08T12:35:00","AMIL.TILTU2","30.28","-1.53","0.00"],["2026-10-08T12:35:00","AMIL.TILTU3","30.28","-1.53","0.00"],["2026-10-08T12:35:00","AMIL.TILTU4","30.28","-1.53","0.00"],["2026-10-08T12:35:00","AMIL.TLDNSLR","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.TPM_123","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.TRA_ATRAE","32.06","0.25","0.00"],["2026-10-08T12:35:00","AMIL.TREX_IL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.USSTL.ARR","31.09","-0.72","0.00"],["2026-10-08T12:35:00","AMIL.VEM","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.VIN_AVINT","32.45","0.64","0.00"],["2026-10-08T12:35:00","AMIL.VRD","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.W_BRCTIPT","31.87","0.06","0.00"],["2026-10-08T12:35:00","AMIL.WDRV.ARR","30.99","-0.82","0.00"],["2026-10-08T12:35:00","AMIL.WISE.IWUS","29.91","-1.90","0.00"],["2026-10-08T12:35:00","AMIL.WLBRWEST","31.55","-0.26","0.00"],["2026-10-08T12:35:00","AMIL.WOLV","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.WPSE","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.WPSE.DM","30.59","-1.22","0.00"],["2026-10-08T12:35:00","AMIL.WPSE.OLIN","31.04","-0.77","0.00"],["2026-10-08T12:35:00","AMIL.WRSF","29.54","-2.27","0.00"],["2026-10-08T12:35:00","AMIL.WVPA","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.WVPA_2.AZ","30.66","-1.15","0.00"],["2026-10-08T12:35:00","AMIL.WVPA_4.AZ","30.46","-1.35","0.00"],["2026-10-08T12:35:00","AMIL.WWEC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.XLON","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.XOEN","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMMO.176803","31.20","-0.61","0.00"],["2026-10-08T12:35:00","AMMO.179586","30.99","-0.82","0.00"],["2026-10-08T12:35:00","AMMO.ADELITE","31.37","-0.44","0.00"],["2026-10-08T12:35:00","AMMO.AEM.MO","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMMO.ALTONA","29.89","-1.92","0.00"],["2026-10-08T12:35:00","AMMO.AUDRN11","30.92","-0.89","0.00"],["2026-10-08T12:35:00","AMMO.AUDRN22","30.92","-0.89","0.00"],["2026-10-08T12:35:00","AMMO.AUDRN33","30.92","-0.89","0.00"],["2026-10-08T12:35:00","AMMO.AUDRN44","30.92","-0.89","0.00"],["2026-10-08T12:35:00","AMMO.AUDRN55","30.92","-0.89","0.00"],["2026-10-08T12:35:00","AMMO.AUDRN66","30.92","-0.89","0.00"],["2026-10-08T12:35:00","AMMO.AUDRN77","30.92","-0.89","0.00"],["2026-10-08T12:35:00","AMMO.AUDRN88","30.92","-0.89","0.00"],["2026-10-08T12:35:00","AMMO.BBS","30.83","-0.98","0.00"],["2026-10-08T12:35:00","AMMO.BLUEJAY","29.30","-2.51","0.00"],["2026-10-08T12:35:00","AMMO.BOWLGREEN","29.87","-1.94","0.00"],["2026-10-08T12:35:00","AMMO.CALF_1.AZ","32.06","0.25","0.00"],["2026-10-08T12:35:00","AMMO.CALI","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMMO.CALLAWAY1","31.20","-0.61","0.00"],["2026-10-08T12:35:00","AMMO.CC.KEOKUK","30.30","-1.51","0.00"],["2026-10-08T12:35:00","AMMO.CC.OSAGE","32.34","0.53","0.00"],["2026-10-08T12:35:00","AMMO.CCG_1.AZ","31.24","-0.57","0.00"],["2026-10-08T12:35:00","AMMO.CEC.AMRIZ","31.28","-0.53","0.00"],["2026-10-08T12:35:00","AMMO.CENT","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMMO.DBOBCATSO","30.81","-1.00","0.00"],["2026-10-08T12:35:00","AMMO.DR.AMMO","31.39","-0.42","0.00"],["2026-10-08T12:35:00","AMMO.DR.TRGT","31.29","-0.52","0.00"],["2026-10-08T12:35:00","AMMO.ENVOY","29.20","-2.61","0.00"],["2026-10-08T12:35:00","AMMO.ETL1","32.41","0.60","0.00"],["2026-10-08T12:35:00","AMMO.FGRDCTG1","32.36","0.55","0.00"],["2026-10-08T12:35:00","AMMO.GOOSEGEN1","29.75","-2.06","0.00"],["2026-10-08T12:35:00","AMMO.GOOSEGEN2","29.75","-2.06","0.00"],["2026-10-08T12:35:00","AMMO.GOOSEGEN3","29.75","-2.06","0.00"],["2026-10-08T12:35:00","AMMO.GOOSEGEN4","29.75","-2.06","0.00"],["2026-10-08T12:35:00","AMMO.GOOSEGEN5","29.75","-2.06","0.00"],["2026-10-08T12:35:00","AMMO.GOOSEGEN6","29.75","-2.06","0.00"],["2026-10-08T12:35:00","AMMO.HANN.LD","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CONS.CLDWTR1","-32.08","-1.85","-62.04"],["2026-10-08T12:35:00","CONS.CNE","24.33","0.19","-7.67"],["2026-10-08T12:35:00","CONS.COBB.ARR","27.85","-0.05","-3.91"],["2026-10-08T12:35:00","CONS.COOKE","26.48","0.61","-5.94"],["2026-10-08T12:35:00","CONS.COVRT1_GT","31.03","-0.78","0.00"],["2026-10-08T12:35:00","CONS.COVRT1_ST","31.03","-0.78","0.00"],["2026-10-08T12:35:00","CONS.COVRT2_GT","31.01","-0.80","0.00"],["2026-10-08T12:35:00","CONS.COVRT2_ST","31.01","-0.80","0.00"],["2026-10-08T12:35:00","CONS.COVRT3_GT","31.01","-0.80","0.00"],["2026-10-08T12:35:00","CONS.COVRT3_ST","31.01","-0.80","0.00"],["2026-10-08T12:35:00","CONS.CRESCENT","-3.65","-2.24","-33.22"],["2026-10-08T12:35:00","CONS.CROTON","29.14","1.57","-4.24"],["2026-10-08T12:35:00","CONS.DR.ALPENA","27.38","0.66","-5.09"],["2026-10-08T12:35:00","CONS.DR.CETR","11.32","0.81","-21.30"],["2026-10-08T12:35:00","CONS.DR.MAROA","-29.20","-1.71","-59.30"],["2026-10-08T12:35:00","CONS.DR.WPSC","27.02","0.25","-5.04"],["2026-10-08T12:35:00","CONS.ELIG","23.99","0.22","-8.04"],["2026-10-08T12:35:00","CONS.EXGNBB1","26.43","-0.75","-4.63"],["2026-10-08T12:35:00","CONS.EXGNBB1B","26.43","-0.75","-4.63"],["2026-10-08T12:35:00","CONS.FESC","23.99","0.22","-8.04"],["2026-10-08T12:35:00","CONS.FICTYEC","28.10","0.41","-4.12"],["2026-10-08T12:35:00","CONS.FICTYMR","28.10","0.41","-4.12"],["2026-10-08T12:35:00","CONS.FISHCREEK","26.90","-0.71","-4.20"],["2026-10-08T12:35:00","CONS.FOOTEHYD","26.75","0.90","-5.96"],["2026-10-08T12:35:00","CONS.GENESEE","25.42","-0.33","-6.06"],["2026-10-08T12:35:00","CONS.GENESEESO","25.42","-0.30","-6.09"],["2026-10-08T12:35:00","CONS.GENESEPS","25.42","-0.33","-6.06"],["2026-10-08T12:35:00","CONS.GRATIOT","26.66","-0.87","-4.28"],["2026-10-08T12:35:00","CONS.GRATIOT1","23.24","-2.76","-5.81"],["2026-10-08T12:35:00","CONS.GRATIOT2","23.24","-2.76","-5.81"],["2026-10-08T12:35:00","CONS.GRAYLGY2","25.48","-0.79","-5.54"],["2026-10-08T12:35:00","CONS.GRAYLNG","25.48","-0.79","-5.54"],["2026-10-08T12:35:00","CONS.GRNDBASIN","20.96","-0.20","-10.65"],["2026-10-08T12:35:00","CONS.GYRD1WPSC","27.23","0.36","-4.94"],["2026-10-08T12:35:00","CONS.GYRD2WPSC","27.23","0.36","-4.94"],["2026-10-08T12:35:00","CONS.GYRD3WPSC","27.23","0.36","-4.94"],["2026-10-08T12:35:00","CONS.HARDY","28.76","1.02","-4.07"],["2026-10-08T12:35:00","CONS.HART","27.48","-0.32","-4.01"],["2026-10-08T12:35:00","CONS.HILMN.ARR","27.08","0.45","-5.18"],["2026-10-08T12:35:00","CONS.HODENPYL","27.91","0.45","-4.35"],["2026-10-08T12:35:00","CONS.HRSY10","26.79","-0.40","-4.62"],["2026-10-08T12:35:00","CONS.HRSY9","26.79","-0.40","-4.62"],["2026-10-08T12:35:00","CONS.HRTLND","26.77","-0.76","-4.28"],["2026-10-08T12:35:00","CONS.HTWD","-11.55","-2.33","-41.03"],["2026-10-08T12:35:00","CONS.IOSCOBAT","26.76","0.91","-5.96"],["2026-10-08T12:35:00","CONS.ISABELLA1","20.81","-5.18","-5.82"],["2026-10-08T12:35:00","CONS.JACKSON","15.19","-1.47","-15.15"],["2026-10-08T12:35:00","CONS.JAXON_1","17.52","-0.92","-13.37"],["2026-10-08T12:35:00","CONS.JAXON_2","17.59","-0.85","-13.37"],["2026-10-08T12:35:00","CONS.KAL_RGEN_","18.41","-0.55","-12.85"],["2026-10-08T12:35:00","CONS.KALK","27.82","0.81","-4.80"],["2026-10-08T12:35:00","CONS.KARN.ARR","25.49","-0.26","-6.06"],["2026-10-08T12:35:00","CONS.KARN3","25.26","-0.57","-5.98"],["2026-10-08T12:35:00","CONS.KARN4","25.26","-0.57","-5.98"],["2026-10-08T12:35:00","CONS.KARNSOLAR","25.26","-0.57","-5.98"],["2026-10-08T12:35:00","CONS.KENCNTY1","27.51","-0.41","-3.89"],["2026-10-08T12:35:00","CONS.LANS","23.02","0.38","-9.17"],["2026-10-08T12:35:00","CONS.LANS.ARR","22.36","0.19","-9.64"],["2026-10-08T12:35:00","CONS.LBWL.ASM2","25.09","-0.78","-5.94"],["2026-10-08T12:35:00","CONS.LBWL.ASSM","25.09","-0.78","-5.94"],["2026-10-08T12:35:00","CONS.LBWL.CSEL","11.46","-1.28","-19.07"],["2026-10-08T12:35:00","CONS.LIVINGEN1","27.15","0.28","-4.94"],["2026-10-08T12:35:00","CONS.LIVINGEN2","27.15","0.28","-4.94"],["2026-10-08T12:35:00","CONS.LIVINGEN3","27.15","0.28","-4.94"],["2026-10-08T12:35:00","CONS.LIVINGEN4","27.15","0.28","-4.94"],["2026-10-08T12:35:00","CONS.LOUDHYDRO","26.40","0.48","-5.89"],["2026-10-08T12:35:00","CONS.LUDINGTN1","27.70","-0.22","-3.89"],["2026-10-08T12:35:00","CONS.LUDINGTN2","27.70","-0.22","-3.89"],["2026-10-08T12:35:00","CONS.LUDINGTN3","27.70","-0.22","-3.89"],["2026-10-08T12:35:00","CONS.LUDINGTN4","27.70","-0.22","-3.89"],["2026-10-08T12:35:00","CONS.LUDINGTN5","27.74","-0.18","-3.89"],["2026-10-08T12:35:00","CONS.LUDINGTN6","27.74","-0.18","-3.89"],["2026-10-08T12:35:00","CONS.LWEP","27.58","-0.26","-3.97"],["2026-10-08T12:35:00","CONS.MACK.ARR","28.51","1.67","-4.97"],["2026-10-08T12:35:00","CONS.MCV","25.07","-0.85","-5.89"],["2026-10-08T12:35:00","CONS.MCV.MCV","25.07","-0.85","-5.89"],["2026-10-08T12:35:00","CONS.MERIDIAN1","25.15","-0.75","-5.91"],["2026-10-08T12:35:00","CONS.MIOHYDRO","26.58","0.11","-5.34"],["2026-10-08T12:35:00","CONS.MIPOWER1","27.40","-0.44","-3.97"],["2026-10-08T12:35:00","CONS.MIPOWER2","27.40","-0.44","-3.97"],["2026-10-08T12:35:00","CONS.MPPA","26.69","0.24","-5.36"],["2026-10-08T12:35:00","CONS.MPPA.ABRW","13.26","-1.99","-16.56"],["2026-10-08T12:35:00","CONS.MPPA.ASM2","25.09","-0.78","-5.94"],["2026-10-08T12:35:00","CONS.MPPA.ASSM","25.09","-0.78","-5.94"],["2026-10-08T12:35:00","CONS.MPPA.CHSE","11.46","-1.28","-19.07"],["2026-10-08T12:35:00","CONS.MPPA.HSLR","27.48","-0.32","-4.01"],["2026-10-08T12:35:00","CONS.MPPA_3.AZ","25.31","0.07","-6.57"],["2026-10-08T12:35:00","CONS.MSCP_1.AZ","-10.79","-1.50","-41.10"],["2026-10-08T12:35:00","CONS.MSCPA","-13.73","-1.50","-44.04"],["2026-10-08T12:35:00","CONS.MSNRD.SOL","21.50","-4.49","-5.82"],["2026-10-08T12:35:00","CONS.MUSKSOL","27.25","-0.70","-3.86"],["2026-10-08T12:35:00","CONS.MWEC","12.49","-0.25","-19.07"],["2026-10-08T12:35:00","CONS.NESL","23.99","0.22","-8.04"],["2026-10-08T12:35:00","CONS.PAL_HEPM","31.03","-0.78","0.00"],["2026-10-08T12:35:00","EES.HNTSMN_PNO","32.82","1.01","0.00"],["2026-10-08T12:35:00","EES.HOUMA.ARR","32.23","0.42","0.00"],["2026-10-08T12:35:00","EES.HRTBRG.ARR","31.81","0.00","0.00"],["2026-10-08T12:35:00","EES.INLND1.ARR","31.90","0.09","0.00"],["2026-10-08T12:35:00","EES.INLND2.ARR","31.90","0.09","0.00"],["2026-10-08T12:35:00","EES.IRISSOLAR","30.78","-1.03","0.00"],["2026-10-08T12:35:00","EES.JAXSNS.ARR","31.42","-0.39","0.00"],["2026-10-08T12:35:00","EES.JDEC","32.39","0.58","0.00"],["2026-10-08T12:35:00","EES.JDECCAMRON","31.94","0.13","0.00"],["2026-10-08T12:35:00","EES.JWL_CT1","31.25","-0.56","0.00"],["2026-10-08T12:35:00","EES.JWL_CT2","31.23","-0.58","0.00"],["2026-10-08T12:35:00","EES.JWL_ST1","31.21","-0.60","0.00"],["2026-10-08T12:35:00","EES.JWL_ST2","31.21","-0.60","0.00"],["2026-10-08T12:35:00","EES.KRBYVLE.AZ","33.11","1.30","0.00"],["2026-10-08T12:35:00","EES.L_CREEK1","31.95","0.14","0.00"],["2026-10-08T12:35:00","EES.L_CREEK2","31.80","-0.01","0.00"],["2026-10-08T12:35:00","EES.L_GYPSY2","31.46","-0.35","0.00"],["2026-10-08T12:35:00","EES.L_GYPSY3","31.37","-0.44","0.00"],["2026-10-08T12:35:00","EES.LA3","31.38","-0.43","0.00"],["2026-10-08T12:35:00","EES.LFSF","30.45","-1.36","0.00"],["2026-10-08T12:35:00","EES.LIBERTY","32.24","0.43","0.00"],["2026-10-08T12:35:00","EES.LKCHAR_CT1","31.15","-0.66","0.00"],["2026-10-08T12:35:00","EES.LKCHAR_CT2","31.18","-0.63","0.00"],["2026-10-08T12:35:00","EES.LKCHAR_ST","31.32","-0.49","0.00"],["2026-10-08T12:35:00","EES.LONSTR1","31.94","0.13","0.00"],["2026-10-08T12:35:00","EES.MAGPOWG","31.48","-0.33","0.00"],["2026-10-08T12:35:00","EES.MCLWS1.ARR","32.09","0.28","0.00"],["2026-10-08T12:35:00","EES.MICHOD.ARR","31.73","-0.08","0.00"],["2026-10-08T12:35:00","EES.MONDUSOLAR","30.58","-1.23","0.00"],["2026-10-08T12:35:00","EES.MORIL1.ARR","32.65","0.84","0.00"],["2026-10-08T12:35:00","EES.MORTN1.ARR","30.95","-0.86","0.00"],["2026-10-08T12:35:00","EES.MORTN2.ARR","30.95","-0.86","0.00"],["2026-10-08T12:35:00","EES.MOTIVA_GEN","32.89","1.08","0.00"],["2026-10-08T12:35:00","EES.MTCPSCT1","31.83","0.02","0.00"],["2026-10-08T12:35:00","EES.MTCPSCT2","31.83","0.02","0.00"],["2026-10-08T12:35:00","EES.MTCPSST1","31.76","-0.05","0.00"],["2026-10-08T12:35:00","EES.NELSO1.ARR","31.55","-0.26","0.00"],["2026-10-08T12:35:00","EES.NELSO2.ARR","31.55","-0.26","0.00"],["2026-10-08T12:35:00","EES.NELSON6","31.58","-0.23","0.00"],["2026-10-08T12:35:00","EES.NEWTON","32.76","0.95","0.00"],["2026-10-08T12:35:00","EES.NEWTON1.AZ","32.76","0.95","0.00"],["2026-10-08T12:35:00","EES.NINEM1.ARR","31.52","-0.29","0.00"],["2026-10-08T12:35:00","EES.NINEM6_CT1","31.25","-0.56","0.00"],["2026-10-08T12:35:00","EES.NINEM6_CT2","31.26","-0.55","0.00"],["2026-10-08T12:35:00","EES.NINEM6_ST","31.40","-0.41","0.00"],["2026-10-08T12:35:00","EES.NINEMILE4","31.48","-0.33","0.00"],["2026-10-08T12:35:00","EES.NINEMILE5","31.52","-0.29","0.00"],["2026-10-08T12:35:00","EES.NOPLD","31.71","-0.10","0.00"],["2026-10-08T12:35:00","EES.NOPS_1","31.73","-0.08","0.00"],["2026-10-08T12:35:00","EES.NOPS_2","31.73","-0.08","0.00"],["2026-10-08T12:35:00","EES.NOPS_3","31.73","-0.08","0.00"],["2026-10-08T12:35:00","EES.NOPS_4","31.73","-0.08","0.00"],["2026-10-08T12:35:00","EES.NOPS_5","31.73","-0.08","0.00"],["2026-10-08T12:35:00","EES.NOPS_6","31.73","-0.08","0.00"],["2026-10-08T12:35:00","EES.NOPS_7","31.73","-0.08","0.00"],["2026-10-08T12:35:00","EES.NSIDE1.ARR","31.07","-0.74","0.00"],["2026-10-08T12:35:00","EES.NSIDE2.ARR","31.07","-0.74","0.00"],["2026-10-08T12:35:00","EES.OAK_RG_GEN","30.05","-1.76","0.00"],["2026-10-08T12:35:00","EES.OCAPS_1A","32.26","0.45","0.00"],["2026-10-08T12:35:00","EES.OCAPS_1B","32.54","0.73","0.00"],["2026-10-08T12:35:00","EES.OCAPS_1C","32.46","0.65","0.00"],["2026-10-08T12:35:00","EES.OUACH_1","30.79","-1.02","0.00"],["2026-10-08T12:35:00","EES.OUACH_2","30.79","-1.02","0.00"],["2026-10-08T12:35:00","EES.OUACH_3","30.79","-1.02","0.00"],["2026-10-08T12:35:00","EES.OXBOW","31.12","-0.69","0.00"],["2026-10-08T12:35:00","EES.PANAM1.ARR","31.78","-0.03","0.00"],["2026-10-08T12:35:00","EES.PERVL1","30.81","-1.00","0.00"],["2026-10-08T12:35:00","EES.PERVL1.ARR","30.81","-1.00","0.00"],["2026-10-08T12:35:00","EES.PERVL2.ARR","30.81","-1.00","0.00"],["2026-10-08T12:35:00","EES.PERVL2_CT","30.81","-1.00","0.00"],["2026-10-08T12:35:00","EES.PINYWDS","32.09","0.28","0.00"],["2026-10-08T12:35:00","EES.PLAHTC.ARR","30.84","-0.97","0.00"],["2026-10-08T12:35:00","EES.RBRSW2.ARR","31.12","-0.69","0.00"],["2026-10-08T12:35:00","EES.RBRSW5.ARR","31.07","-0.74","0.00"],["2026-10-08T12:35:00","EES.RCTHOMAS","32.28","0.47","0.00"],["2026-10-08T12:35:00","EES.REXBRW.ARR","31.04","-0.77","0.00"],["2026-10-08T12:35:00","EES.RICE1","32.06","0.25","0.00"],["2026-10-08T12:35:00","EES.RICHD1.ARR","31.94","0.13","0.00"],["2026-10-08T12:35:00","EES.RICHD2.ARR","31.94","0.13","0.00"],["2026-10-08T12:35:00","EES.RILLA.ARR","30.80","-1.01","0.00"],["2026-10-08T12:35:00","EES.RVRBEND1","31.17","-0.64","0.00"],["2026-10-08T12:35:00","EES.SABINE1","32.54","0.73","0.00"],["2026-10-08T12:35:00","EES.SABINE3","32.54","0.73","0.00"],["2026-10-08T12:35:00","EES.SABINE4","32.41","0.60","0.00"],["2026-10-08T12:35:00","EES.SABINE5","32.36","0.55","0.00"],["2026-10-08T12:35:00","EES.SAM_DAM_12","33.19","1.38","0.00"],["2026-10-08T12:35:00","EES.SAN_JC1_CT","32.13","0.32","0.00"],["2026-10-08T12:35:00","EES.SAN_JC2_CT","32.13","0.32","0.00"],["2026-10-08T12:35:00","EES.SHEC","32.74","0.93","0.00"],["2026-10-08T12:35:00","EES.SLEMCO","32.26","0.45","0.00"],["2026-10-08T12:35:00","EES.SLRD","30.61","-1.20","0.00"],["2026-10-08T12:35:00","EES.SPORT1.ARR","31.53","-0.28","0.00"],["2026-10-08T12:35:00","EES.SPORT2.ARR","31.53","-0.28","0.00"],["2026-10-08T12:35:00","EES.SRMPA","32.84","1.03","0.00"],["2026-10-08T12:35:00","EES.SRMPA_1.AZ","32.84","1.03","0.00"],["2026-10-08T12:35:00","EES.STERL7.ARR","30.73","-1.08","0.00"],["2026-10-08T12:35:00","ALTW.ROCKCREEK","30.33","-1.48","0.00"],["2026-10-08T12:35:00","ALTW.ROQUETTE1","30.55","-1.26","0.00"],["2026-10-08T12:35:00","ALTW.SACCOWIND","32.16","0.35","0.00"],["2026-10-08T12:35:00","ALTW.SARATOGA","33.48","1.67","0.00"],["2026-10-08T12:35:00","ALTW.SLAK_CT1","32.04","0.23","0.00"],["2026-10-08T12:35:00","ALTW.SLAK_CT2","32.04","0.23","0.00"],["2026-10-08T12:35:00","ALTW.SLAK_R1","32.04","0.23","0.00"],["2026-10-08T12:35:00","ALTW.SLAK_R2","32.04","0.23","0.00"],["2026-10-08T12:35:00","ALTW.SLAK_R3","32.04","0.23","0.00"],["2026-10-08T12:35:00","ALTW.SMP","33.49","1.68","0.00"],["2026-10-08T12:35:00","ALTW.SOUTH.FRK","33.40","1.59","0.00"],["2026-10-08T12:35:00","ALTW.SPRVAUN1","33.96","2.15","0.00"],["2026-10-08T12:35:00","ALTW.STCRK.SIG","32.02","0.21","0.00"],["2026-10-08T12:35:00","ALTW.STORMLK2","33.63","1.82","0.00"],["2026-10-08T12:35:00","ALTW.STORYCO1","32.19","0.38","0.00"],["2026-10-08T12:35:00","ALTW.STORYCOII","32.19","0.38","0.00"],["2026-10-08T12:35:00","ALTW.TEA_1.AZ","33.49","1.68","0.00"],["2026-10-08T12:35:00","ALTW.TOI","33.15","1.34","0.00"],["2026-10-08T12:35:00","ALTW.TOI_2.3","33.15","1.34","0.00"],["2026-10-08T12:35:00","ALTW.TOI_MGEO","33.15","1.34","0.00"],["2026-10-08T12:35:00","ALTW.TOI_MGEP","33.15","1.34","0.00"],["2026-10-08T12:35:00","ALTW.TURTLECRK","32.41","0.60","0.00"],["2026-10-08T12:35:00","ALTW.UPLANDPR","32.48","0.67","0.00"],["2026-10-08T12:35:00","ALTW.UPLS_1.AZ","33.47","1.66","0.00"],["2026-10-08T12:35:00","ALTW.UPLS_2.AZ","33.36","1.55","0.00"],["2026-10-08T12:35:00","ALTW.W_BINGHAM","33.60","1.79","0.00"],["2026-10-08T12:35:00","ALTW.WAPLOSOLR","30.80","-1.01","0.00"],["2026-10-08T12:35:00","ALTW.WELLS1","33.68","1.87","0.00"],["2026-10-08T12:35:00","ALTW.WEVER.ESR","30.95","-0.86","0.00"],["2026-10-08T12:35:00","ALTW.WEVERSOL","30.95","-0.86","0.00"],["2026-10-08T12:35:00","ALTW.WHISPERWI","32.75","0.94","0.00"],["2026-10-08T12:35:00","ALTW.WIN1","33.44","1.63","0.00"],["2026-10-08T12:35:00","ALTW.WOLFWIND","33.76","1.95","0.00"],["2026-10-08T12:35:00","ALTW.WPPI","32.78","0.97","0.00"],["2026-10-08T12:35:00","ALTW.WPPI_1.AZ","32.87","1.06","0.00"],["2026-10-08T12:35:00","ALTW.WRTHNGT","33.42","1.61","0.00"],["2026-10-08T12:35:00","ALTW.WSEC3","31.95","0.14","0.00"],["2026-10-08T12:35:00","ALTW.WSEC4","31.95","0.14","0.00"],["2026-10-08T12:35:00","ALTW.WWN.ESR","32.92","1.11","0.00"],["2026-10-08T12:35:00","ALTW.WWNORTH","32.92","1.11","0.00"],["2026-10-08T12:35:00","AMIL.176872","31.35","-0.46","0.00"],["2026-10-08T12:35:00","AMIL.ACL9","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.ACP9","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.AEM.CAT","30.80","-1.01","0.00"],["2026-10-08T12:35:00","AMIL.AEM.IL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.AEM.LBM","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.AEM.MUNI","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.AEM.NWTN","30.05","-1.76","0.00"],["2026-10-08T12:35:00","AMIL.AEM.RPGI","32.18","0.37","0.00"],["2026-10-08T12:35:00","AMIL.AEM.SYLND","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.AIP9","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.AIU1","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.ALSEYCTG1","29.92","-1.89","0.00"],["2026-10-08T12:35:00","AMIL.ALSEYCTG2","29.92","-1.89","0.00"],["2026-10-08T12:35:00","AMIL.ALSEYCTG3","29.92","-1.89","0.00"],["2026-10-08T12:35:00","AMIL.ALSEYCTG4","29.92","-1.89","0.00"],["2026-10-08T12:35:00","AMIL.ALSEYCTG5","29.92","-1.89","0.00"],["2026-10-08T12:35:00","AMIL.ALSEYCTG6","29.92","-1.89","0.00"],["2026-10-08T12:35:00","AMIL.AMAEAMAN","32.69","0.88","0.00"],["2026-10-08T12:35:00","AMIL.AMBT","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.AMER","29.87","-1.94","0.00"],["2026-10-08T12:35:00","AMIL.AMILSES","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.AMS_ASTOR","32.50","0.69","0.00"],["2026-10-08T12:35:00","AMIL.ANI_AANIT","32.10","0.29","0.00"],["2026-10-08T12:35:00","AMIL.APN5","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.ARCHSF1","27.98","-3.83","0.00"],["2026-10-08T12:35:00","AMIL.ARCHSF2","27.98","-3.83","0.00"],["2026-10-08T12:35:00","AMIL.ARCHSF3","27.98","-3.83","0.00"],["2026-10-08T12:35:00","AMIL.ARCHSF4","27.98","-3.83","0.00"],["2026-10-08T12:35:00","AMIL.ARCHSF5","27.98","-3.83","0.00"],["2026-10-08T12:35:00","AMIL.ARCHSF6","27.98","-3.83","0.00"],["2026-10-08T12:35:00","AMIL.ASPIRITY","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.BALDSSAUX","30.63","-1.18","0.00"],["2026-10-08T12:35:00","AMIL.BALDT1.NU","30.63","-1.18","0.00"],["2026-10-08T12:35:00","AMIL.BALDWI51","30.79","-1.02","0.00"],["2026-10-08T12:35:00","AMIL.BALDWI52","30.79","-1.02","0.00"],["2026-10-08T12:35:00","AMIL.BENGTNWD","30.56","-1.25","0.00"],["2026-10-08T12:35:00","AMIL.BFESLD","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.BGRVR.PPI","30.45","-1.36","0.00"],["2026-10-08T12:35:00","AMIL.BGS5","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.BGS6","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.BIGRIVER","30.45","-1.36","0.00"],["2026-10-08T12:35:00","AMIL.BLUEBRANC","30.88","-0.93","0.00"],["2026-10-08T12:35:00","AMIL.BOOMTOWN","30.29","-1.52","0.00"],["2026-10-08T12:35:00","AMIL.BRDLWIND","29.81","-2.00","0.00"],["2026-10-08T12:35:00","AMIL.BSEAMIL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.BSEINDC1","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.BSEINDCP1","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.BSEINDIP1","30.17","-1.64","0.00"],["2026-10-08T12:35:00","AMIL.BSHPHL2","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMIL.BSHPHL3","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMIL.BWSS_BF","30.79","-1.02","0.00"],["2026-10-08T12:35:00","AMIL.BWSS_SF","30.79","-1.02","0.00"],["2026-10-08T12:35:00","AMIL.CALRIDGE","30.13","-1.68","0.00"],["2026-10-08T12:35:00","AMIL.CASS","29.53","-2.28","0.00"],["2026-10-08T12:35:00","AMIL.CC.CSTN","29.60","-2.21","0.00"],["2026-10-08T12:35:00","SIGE.ABBROWUN6","31.43","-0.38","0.00"],["2026-10-08T12:35:00","SIGE.APGI","31.30","-0.51","0.00"],["2026-10-08T12:35:00","SIGE.AZ","31.82","0.01","0.00"],["2026-10-08T12:35:00","SIGE.BGGTN.ARR","31.66","-0.15","0.00"],["2026-10-08T12:35:00","SIGE.CANL1.AMP","31.50","-0.31","0.00"],["2026-10-08T12:35:00","SIGE.CANL2.AMP","31.50","-0.31","0.00"],["2026-10-08T12:35:00","SIGE.CANL3.AMP","31.50","-0.31","0.00"],["2026-10-08T12:35:00","SIGE.CANN_MUNI","32.01","0.20","0.00"],["2026-10-08T12:35:00","SIGE.CIN","31.39","-0.42","0.00"],["2026-10-08T12:35:00","SIGE.DUFF","31.08","-0.73","0.00"],["2026-10-08T12:35:00","SIGE.FOWLR","30.64","-1.17","0.00"],["2026-10-08T12:35:00","SIGE.FPL_FERD","31.75","-0.06","0.00"],["2026-10-08T12:35:00","SIGE.HE","31.82","0.01","0.00"],["2026-10-08T12:35:00","SIGE.HEPM_1.AZ","31.82","0.01","0.00"],["2026-10-08T12:35:00","SIGE.IMPA","31.58","-0.23","0.00"],["2026-10-08T12:35:00","SIGE.POSYSLR1","30.21","-1.60","0.00"],["2026-10-08T12:35:00","SIGE.SIGW","31.67","-0.14","0.00"],["2026-10-08T12:35:00","SIGE.TROY_SOL","31.26","-0.55","0.00"],["2026-10-08T12:35:00","SIGE.WAR4ALCOA","31.31","-0.50","0.00"],["2026-10-08T12:35:00","SIGE.WAR4SIGE","31.31","-0.50","0.00"],["2026-10-08T12:35:00","SIGE.WAR5SIGE","31.31","-0.50","0.00"],["2026-10-08T12:35:00","SIGE.WAR6SIGE","31.30","-0.51","0.00"],["2026-10-08T12:35:00","SIPC.AZ","31.44","-0.37","0.00"],["2026-10-08T12:35:00","SIPC.BIGMUDDY","30.84","-0.97","0.00"],["2026-10-08T12:35:00","SIPC.MARI69","31.21","-0.60","0.00"],["2026-10-08T12:35:00","SIPC.MARIOGEN5","31.13","-0.68","0.00"],["2026-10-08T12:35:00","SIPC.MARIOGEN6","31.13","-0.68","0.00"],["2026-10-08T12:35:00","SIPC.SIPC","31.44","-0.37","0.00"],["2026-10-08T12:35:00","SME.AZ","31.57","-0.24","0.00"],["2026-10-08T12:35:00","SME.BATESV_1","29.91","-1.90","0.00"],["2026-10-08T12:35:00","SME.BATESV_2","29.91","-1.90","0.00"],["2026-10-08T12:35:00","SME.BATESV_3","29.91","-1.90","0.00"],["2026-10-08T12:35:00","SME.BENN.ARR","31.82","0.01","0.00"],["2026-10-08T12:35:00","SME.BENN_R_U1","31.82","0.01","0.00"],["2026-10-08T12:35:00","SME.BENN_R_U2","31.82","0.01","0.00"],["2026-10-08T12:35:00","SME.CC.MOR_CC1","30.96","-0.85","0.00"],["2026-10-08T12:35:00","SME.CC.MOS_CC1","31.63","-0.18","0.00"],["2026-10-08T12:35:00","SME.CC.MOS_CC2","31.63","-0.18","0.00"],["2026-10-08T12:35:00","SME.DTEDGE","30.24","-1.57","0.00"],["2026-10-08T12:35:00","SME.GPTAYLRS","32.09","0.28","0.00"],["2026-10-08T12:35:00","SME.GRANDGULF","30.72","-1.09","0.00"],["2026-10-08T12:35:00","SME.LEAFRIVER","31.43","-0.38","0.00"],["2026-10-08T12:35:00","SME.MOR_CTG1","30.95","-0.86","0.00"],["2026-10-08T12:35:00","SME.MOR_STG1","30.97","-0.84","0.00"],["2026-10-08T12:35:00","SME.MORRO.ARR","30.97","-0.84","0.00"],["2026-10-08T12:35:00","SME.MOS_3","31.63","-0.18","0.00"],["2026-10-08T12:35:00","SME.MOS_4","31.63","-0.18","0.00"],["2026-10-08T12:35:00","SME.MOS_5","31.63","-0.18","0.00"],["2026-10-08T12:35:00","SME.MOS_CTG_1","31.63","-0.18","0.00"],["2026-10-08T12:35:00","SME.MOS_CTG_2","31.63","-0.18","0.00"],["2026-10-08T12:35:00","SME.MOS_STG_1","31.63","-0.18","0.00"],["2026-10-08T12:35:00","SME.MOS_STG_2","31.63","-0.18","0.00"],["2026-10-08T12:35:00","SME.MS_SOLAR3","30.96","-0.85","0.00"],["2026-10-08T12:35:00","SME.PALDNG.ARR","31.64","-0.17","0.00"],["2026-10-08T12:35:00","SME.PLUMPOINT","30.82","-0.99","0.00"],["2026-10-08T12:35:00","SME.SLVRCRK_1","31.79","-0.02","0.00"],["2026-10-08T12:35:00","SME.SLVRCRK_2","31.79","-0.02","0.00"],["2026-10-08T12:35:00","SME.SLVRCRK_3","31.79","-0.02","0.00"],["2026-10-08T12:35:00","SME.SME_LOAD","31.57","-0.24","0.00"],["2026-10-08T12:35:00","SME.SYLV_1","31.90","0.09","0.00"],["2026-10-08T12:35:00","SME.SYLV_2","31.90","0.09","0.00"],["2026-10-08T12:35:00","SME.SYLV_3","31.90","0.09","0.00"],["2026-10-08T12:35:00","SMP.AZ","32.70","0.89","0.00"],["2026-10-08T12:35:00","SMP.BLOOMIN_QS","33.66","1.85","0.00"],["2026-10-08T12:35:00","SMP.CCRK1.RPU","32.58","0.77","0.00"],["2026-10-08T12:35:00","SMP.CCRK2.RPU","32.57","0.76","0.00"],["2026-10-08T12:35:00","SMP.MMPA.AU","32.96","1.15","0.00"],["2026-10-08T12:35:00","SMP.OWEF","32.68","0.87","0.00"],["2026-10-08T12:35:00","SMP.PRESTON","33.76","1.95","0.00"],["2026-10-08T12:35:00","SMP.PVWIND","32.40","0.59","0.00"],["2026-10-08T12:35:00","SMP.RPU","32.52","0.71","0.00"],["2026-10-08T12:35:00","SMP.SMP","32.71","0.90","0.00"],["2026-10-08T12:35:00","SMP.TEA_1.AZ","32.58","0.77","0.00"],["2026-10-08T12:35:00","SMP.WES.RPU","32.45","0.64","0.00"],["2026-10-08T12:35:00","SOCO","31.11","-0.70","0.00"],["2026-10-08T12:35:00","SOCO.FORIN.ARR","31.31","-0.50","0.00"],["2026-10-08T12:35:00","SPA","31.63","-0.18","0.00"],["2026-10-08T12:35:00","SPC","30.22","-1.59","0.00"],["2026-10-08T12:35:00","SPRM","31.68","-0.13","0.00"],["2026-10-08T12:35:00","SPS","31.68","-0.13","0.00"],["2026-10-08T12:35:00","SWPP","31.68","-0.13","0.00"],["2026-10-08T12:35:00","TEXAS.HUB","32.87","1.06","0.00"],["2026-10-08T12:35:00","TVA","31.01","-0.80","0.00"],["2026-10-08T12:35:00","TVA.BRMNH1.ARR","31.31","-0.50","0.00"],["2026-10-08T12:35:00","TVA.CALRIDGE","30.13","-1.68","0.00"],["2026-10-08T12:35:00","TVA.TVA","31.31","-0.50","0.00"],["2026-10-08T12:35:00","TVA.TVAM_1.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","TVA.WHITEOAK","30.01","-1.80","0.00"],["2026-10-08T12:35:00","UPPC.AUTRAIN","33.04","1.23","0.00"],["2026-10-08T12:35:00","UPPC.AZ","32.92","1.11","0.00"],["2026-10-08T12:35:00","UPPC.ESC","33.29","1.48","0.00"],["2026-10-08T12:35:00","UPPC.ESC.AZ","33.29","1.48","0.00"],["2026-10-08T12:35:00","UPPC.GLADSTONE","32.83","1.02","0.00"],["2026-10-08T12:35:00","UPPC.HOIST23","32.41","0.60","0.00"],["2026-10-08T12:35:00","UPPC.INTEGRATD","32.93","1.12","0.00"],["2026-10-08T12:35:00","UPPC.LWEC","32.68","0.87","0.00"],["2026-10-08T12:35:00","UPPC.MCCLURE12","32.37","0.56","0.00"],["2026-10-08T12:35:00","EES.STJAMES","32.21","0.40","0.00"],["2026-10-08T12:35:00","EES.STL115.ARR","30.73","-1.08","0.00"],["2026-10-08T12:35:00","EES.STLN11.ARR","30.73","-1.08","0.00"],["2026-10-08T12:35:00","EES.STLNG1.ARR","30.73","-1.08","0.00"],["2026-10-08T12:35:00","EES.STLNG2.ARR","30.80","-1.01","0.00"],["2026-10-08T12:35:00","EES.STLNG3.ARR","30.80","-1.01","0.00"],["2026-10-08T12:35:00","EES.STLNG5.ARR","30.80","-1.01","0.00"],["2026-10-08T12:35:00","EES.STRSOL","30.57","-1.24","0.00"],["2026-10-08T12:35:00","EES.SWTZ1.ARR","30.76","-1.05","0.00"],["2026-10-08T12:35:00","EES.TAFTCOGEN","31.18","-0.63","0.00"],["2026-10-08T12:35:00","EES.TOL_BEND1","32.42","0.61","0.00"],["2026-10-08T12:35:00","EES.TOL_BEND2","32.42","0.61","0.00"],["2026-10-08T12:35:00","EES.UCB","31.20","-0.61","0.00"],["2026-10-08T12:35:00","EES.UCBECO","31.20","-0.61","0.00"],["2026-10-08T12:35:00","EES.UCBSUP","31.20","-0.61","0.00"],["2026-10-08T12:35:00","EES.UMBRIELSOL","31.62","-0.19","0.00"],["2026-10-08T12:35:00","EES.VIDALIA","30.80","-1.01","0.00"],["2026-10-08T12:35:00","EES.VIGNES.ARR","31.62","-0.19","0.00"],["2026-10-08T12:35:00","EES.WASHEC_CT1","31.32","-0.49","0.00"],["2026-10-08T12:35:00","EES.WASHEC_CT2","31.32","-0.49","0.00"],["2026-10-08T12:35:00","EES.WATRFD2","31.25","-0.56","0.00"],["2026-10-08T12:35:00","EES.WATRFD3","31.22","-0.59","0.00"],["2026-10-08T12:35:00","EES.WATRFD4_CT","31.25","-0.56","0.00"],["2026-10-08T12:35:00","EES.WLGLN2.ARR","31.64","-0.17","0.00"],["2026-10-08T12:35:00","EES.WLTGR1.ARR","30.73","-1.08","0.00"],["2026-10-08T12:35:00","EES.WLWGN1.ARR","31.66","-0.15","0.00"],["2026-10-08T12:35:00","EES.WLWGN3.ARR","31.66","-0.15","0.00"],["2026-10-08T12:35:00","EKPC","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","EMBA.AEPE17","30.07","-1.74","0.00"],["2026-10-08T12:35:00","EMBA.ATTALA1","30.97","-0.84","0.00"],["2026-10-08T12:35:00","EMBA.CC.CHCTW","30.79","-1.02","0.00"],["2026-10-08T12:35:00","EMBA.CC.HINDS1","31.01","-0.80","0.00"],["2026-10-08T12:35:00","EMBA.CHCTWCT1","30.78","-1.03","0.00"],["2026-10-08T12:35:00","EMBA.CHCTWCT2","30.79","-1.02","0.00"],["2026-10-08T12:35:00","EMBA.CHCTWCT3","30.79","-1.02","0.00"],["2026-10-08T12:35:00","EMBA.CHCTWST4","30.81","-1.00","0.00"],["2026-10-08T12:35:00","EMBA.DELTA_WND","29.86","-1.95","0.00"],["2026-10-08T12:35:00","EMBA.DR.EML20","30.85","-0.96","0.00"],["2026-10-08T12:35:00","EMBA.EMILD","31.25","-0.56","0.00"],["2026-10-08T12:35:00","EMBA.EMILD.RLA","31.23","-0.58","0.00"],["2026-10-08T12:35:00","EMBA.G_ANDRUS1","30.63","-1.18","0.00"],["2026-10-08T12:35:00","EMBA.G_GULF_A","30.72","-1.09","0.00"],["2026-10-08T12:35:00","EMBA.G_GULF_M","30.72","-1.09","0.00"],["2026-10-08T12:35:00","EMBA.G_GULF_N","30.72","-1.09","0.00"],["2026-10-08T12:35:00","EMBA.GREER170","30.93","-0.88","0.00"],["2026-10-08T12:35:00","EMBA.GREER30","30.93","-0.88","0.00"],["2026-10-08T12:35:00","EMBA.HINDS1_ST","31.01","-0.80","0.00"],["2026-10-08T12:35:00","EMBA.HINDS1CT1","31.01","-0.80","0.00"],["2026-10-08T12:35:00","EMBA.HINDS1CT2","31.01","-0.80","0.00"],["2026-10-08T12:35:00","EMBA.HINDS2","31.01","-0.80","0.00"],["2026-10-08T12:35:00","EMBA.HVGSOL","30.17","-1.64","0.00"],["2026-10-08T12:35:00","EMBA.MEAM","31.00","-0.81","0.00"],["2026-10-08T12:35:00","EMBA.PRVS","30.09","-1.72","0.00"],["2026-10-08T12:35:00","EMBA.RGDS","31.40","-0.41","0.00"],["2026-10-08T12:35:00","EMBA.SUNFLOWER","29.89","-1.92","0.00"],["2026-10-08T12:35:00","EMBA.WDFSOL","30.57","-1.24","0.00"],["2026-10-08T12:35:00","EMBA.WILDWDSO","28.60","-3.21","0.00"],["2026-10-08T12:35:00","EMBA.YAZOOCTY","31.75","-0.06","0.00"],["2026-10-08T12:35:00","FE","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","GIBSON1234.AGG","30.68","-1.13","0.00"],["2026-10-08T12:35:00","GLH.EEI7B1.ARR","30.82","-0.99","0.00"],["2026-10-08T12:35:00","GLH.EEI7B2.ARR","30.82","-0.99","0.00"],["2026-10-08T12:35:00","GLH.EEI7B3.ARR","30.82","-0.99","0.00"],["2026-10-08T12:35:00","GLH.JOPPA4.ARR","30.50","-1.31","0.00"],["2026-10-08T12:35:00","GLH.JOPPA5.ARR","30.50","-1.31","0.00"],["2026-10-08T12:35:00","GLH.JOPPA6.ARR","30.50","-1.31","0.00"],["2026-10-08T12:35:00","GLH.MEPI4.ARR","30.82","-0.99","0.00"],["2026-10-08T12:35:00","GLH.MEPI5.ARR","30.82","-0.99","0.00"],["2026-10-08T12:35:00","GRDA","31.68","-0.13","0.00"],["2026-10-08T12:35:00","GRE.AEPEDMU","31.96","0.15","0.00"],["2026-10-08T12:35:00","GRE.AEPEML","32.42","0.61","0.00"],["2026-10-08T12:35:00","GRE.ALTW","33.45","1.64","0.00"],["2026-10-08T12:35:00","GRE.ALTW.ENDVI","33.24","1.43","0.00"],["2026-10-08T12:35:00","GRE.ARWHDEGS","35.56","3.75","0.00"],["2026-10-08T12:35:00","GRE.AZ","32.50","0.69","0.00"],["2026-10-08T12:35:00","GRE.BEPCMP.CWT","32.90","1.09","0.00"],["2026-10-08T12:35:00","GRE.BEPM.CWT","33.26","1.45","0.00"],["2026-10-08T12:35:00","GRE.CAMBRCAMB","33.46","1.65","0.00"],["2026-10-08T12:35:00","GRE.CAMBRCAMB2","33.46","1.65","0.00"],["2026-10-08T12:35:00","GRE.CHRISFRWD","33.35","1.54","0.00"],["2026-10-08T12:35:00","GRE.ELKRI4","32.40","0.59","0.00"],["2026-10-08T12:35:00","GRE.ELMCR2_IBR","32.66","0.85","0.00"],["2026-10-08T12:35:00","GRE.ELMCRK","32.66","0.85","0.00"],["2026-10-08T12:35:00","GRE.GMARAGMAR","35.12","3.31","0.00"],["2026-10-08T12:35:00","GRE.GRE","32.88","1.07","0.00"],["2026-10-08T12:35:00","GRE.GRE.CXS","32.80","0.99","0.00"],["2026-10-08T12:35:00","GRE.HUC","32.88","1.07","0.00"],["2026-10-08T12:35:00","GRE.LITCH_QS","35.36","3.55","0.00"],["2026-10-08T12:35:00","GRE.LITCHF_1","35.36","3.55","0.00"],["2026-10-08T12:35:00","GRE.LKFLGR1","32.66","0.85","0.00"],["2026-10-08T12:35:00","GRE.LKFLGR2","32.66","0.85","0.00"],["2026-10-08T12:35:00","GRE.LKFLGR3","32.66","0.85","0.00"],["2026-10-08T12:35:00","GRE.LKFLGR4","32.66","0.85","0.00"],["2026-10-08T12:35:00","GRE.LKFLGR5","32.66","0.85","0.00"],["2026-10-08T12:35:00","GRE.LKFLGR6","32.66","0.85","0.00"],["2026-10-08T12:35:00","GRE.MAPLEMAPL","32.94","1.13","0.00"],["2026-10-08T12:35:00","DECO.BWEC.11","25.46","-0.30","-6.05"],["2026-10-08T12:35:00","DECO.BWEC.12","25.46","-0.30","-6.05"],["2026-10-08T12:35:00","DECO.BWECSTG1","25.46","-0.30","-6.05"],["2026-10-08T12:35:00","DECO.CC.BWEC","25.46","-0.30","-6.05"],["2026-10-08T12:35:00","DECO.CC.DIG2","25.17","-0.22","-6.42"],["2026-10-08T12:35:00","DECO.CC.DIG3","25.20","-0.19","-6.42"],["2026-10-08T12:35:00","DECO.CENOAKS","25.14","-0.61","-6.06"],["2026-10-08T12:35:00","DECO.CMS_AK","25.26","-0.13","-6.42"],["2026-10-08T12:35:00","DECO.CMS_THMB","26.96","1.24","-6.09"],["2026-10-08T12:35:00","DECO.CMSM_1.AZ","25.31","-0.08","-6.42"],["2026-10-08T12:35:00","DECO.CMSMROA","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DECO.COFAXP11","26.15","1.67","-7.33"],["2026-10-08T12:35:00","DECO.CROS","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DECO.CWEP","24.96","-0.81","-6.04"],["2026-10-08T12:35:00","DECO.DAYTN.ARR","25.08","0.27","-7.00"],["2026-10-08T12:35:00","DECO.DEAN111","25.60","-0.19","-6.02"],["2026-10-08T12:35:00","DECO.DEAN112","25.60","-0.19","-6.02"],["2026-10-08T12:35:00","DECO.DEAN121","25.60","-0.19","-6.02"],["2026-10-08T12:35:00","DECO.DEAN122","25.60","-0.19","-6.02"],["2026-10-08T12:35:00","DECO.DEERFLD","24.80","-0.93","-6.08"],["2026-10-08T12:35:00","DECO.DFWE2","24.87","-0.86","-6.08"],["2026-10-08T12:35:00","DECO.DIGG1","25.21","-0.18","-6.42"],["2026-10-08T12:35:00","DECO.DIGG2","25.15","-0.24","-6.42"],["2026-10-08T12:35:00","DECO.DIGG3","25.19","-0.20","-6.42"],["2026-10-08T12:35:00","DECO.DIGS2","25.23","-0.16","-6.42"],["2026-10-08T12:35:00","DECO.DIGS3","25.23","-0.16","-6.42"],["2026-10-08T12:35:00","DECO.DIGSINT","25.23","-0.16","-6.42"],["2026-10-08T12:35:00","DECO.DLRYP11","25.49","0.02","-6.34"],["2026-10-08T12:35:00","DECO.DLRYP12","25.49","0.02","-6.34"],["2026-10-08T12:35:00","DECO.DR.123NET","25.96","0.69","-6.54"],["2026-10-08T12:35:00","DECO.DR.DEMO","26.10","0.55","-6.26"],["2026-10-08T12:35:00","DECO.DR.GLW","25.47","0.17","-6.51"],["2026-10-08T12:35:00","DECO.DR.POET","25.87","0.14","-6.08"],["2026-10-08T12:35:00","DECO.DR.TRGT","25.70","0.42","-6.53"],["2026-10-08T12:35:00","DECO.E.TRENTON","25.27","0.05","-6.59"],["2026-10-08T12:35:00","DECO.EIPS","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DECO.ELIG","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DECO.ESSEX.ARR","25.98","0.45","-6.28"],["2026-10-08T12:35:00","DECO.EXGNHW2","24.66","-1.09","-6.06"],["2026-10-08T12:35:00","DECO.EXGNMW2","24.78","-0.95","-6.08"],["2026-10-08T12:35:00","DECO.FERMI2","24.87","-0.47","-6.47"],["2026-10-08T12:35:00","DECO.FESC","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DECO.FRISB.ARR","25.78","0.26","-6.29"],["2026-10-08T12:35:00","DECO.FRMP112","22.36","0.11","-9.56"],["2026-10-08T12:35:00","DECO.FRMP113","22.36","0.11","-9.56"],["2026-10-08T12:35:00","DECO.FRMP114","22.36","0.11","-9.56"],["2026-10-08T12:35:00","DECO.GRNWD.MVP","25.33","-0.35","-6.13"],["2026-10-08T12:35:00","DECO.GRNWD1","25.32","-0.36","-6.13"],["2026-10-08T12:35:00","DECO.GWDP111","25.33","-0.35","-6.13"],["2026-10-08T12:35:00","DECO.GWDP112","25.33","-0.35","-6.13"],["2026-10-08T12:35:00","DECO.GWDP12","25.33","-0.35","-6.13"],["2026-10-08T12:35:00","DECO.HNKP111","25.81","0.49","-6.49"],["2026-10-08T12:35:00","DECO.HNKP113","25.81","0.49","-6.49"],["2026-10-08T12:35:00","DECO.HNKP121","25.70","0.39","-6.50"],["2026-10-08T12:35:00","DECO.HNKP122","25.70","0.39","-6.50"],["2026-10-08T12:35:00","DECO.HRBRB.ARR","24.81","-0.92","-6.08"],["2026-10-08T12:35:00","DECO.HVSTW","24.71","-1.04","-6.06"],["2026-10-08T12:35:00","DECO.JUDD11","25.13","0.28","-6.96"],["2026-10-08T12:35:00","DECO.JUDD12","25.13","0.28","-6.96"],["2026-10-08T12:35:00","DECO.JUDD13","25.13","0.28","-6.96"],["2026-10-08T12:35:00","DECO.JUDD14","25.13","0.28","-6.96"],["2026-10-08T12:35:00","DECO.LAKEIRIS","25.10","-0.62","-6.09"],["2026-10-08T12:35:00","DECO.LBWL.WTSL","23.70","-0.05","-8.06"],["2026-10-08T12:35:00","DECO.LOAD.CNE","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DECO.LUD1","27.70","-0.22","-3.89"],["2026-10-08T12:35:00","DECO.LUD2","27.70","-0.22","-3.89"],["2026-10-08T12:35:00","DECO.LUD3","27.70","-0.22","-3.89"],["2026-10-08T12:35:00","DECO.LUD4","27.70","-0.22","-3.89"],["2026-10-08T12:35:00","DECO.LUD5","27.74","-0.18","-3.89"],["2026-10-08T12:35:00","DECO.LUD6","27.74","-0.18","-3.89"],["2026-10-08T12:35:00","DECO.MCKINLEY1","26.95","1.22","-6.08"],["2026-10-08T12:35:00","DECO.MINDEN1","21.25","-4.47","-6.09"],["2026-10-08T12:35:00","DECO.MONROE1","26.26","-0.07","-5.48"],["2026-10-08T12:35:00","DECO.MONROE2","26.19","-0.14","-5.48"],["2026-10-08T12:35:00","DECO.MONROE3","24.23","-0.26","-7.32"],["2026-10-08T12:35:00","DECO.MONROE4","24.30","-0.19","-7.32"],["2026-10-08T12:35:00","DECO.MONRP11","26.26","-0.07","-5.48"],["2026-10-08T12:35:00","DECO.MPPA.DWTL","23.70","-0.05","-8.06"],["2026-10-08T12:35:00","DECO.MSCPA","25.34","1.16","-7.63"],["2026-10-08T12:35:00","DECO.NEC","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DECO.NEP112","25.93","0.31","-6.19"],["2026-10-08T12:35:00","DECO.NEP113","25.93","0.31","-6.19"],["2026-10-08T12:35:00","DECO.NEP114","25.93","0.31","-6.19"],["2026-10-08T12:35:00","DECO.NEP12","25.86","0.24","-6.19"],["2026-10-08T12:35:00","DECO.NEP131","25.86","0.24","-6.19"],["2026-10-08T12:35:00","DECO.NEP132","25.86","0.24","-6.19"],["2026-10-08T12:35:00","DECO.NESL1","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DECO.NOBEL","24.78","-0.95","-6.08"],["2026-10-08T12:35:00","DECO.OLIVRP11","27.06","1.33","-6.08"],["2026-10-08T12:35:00","DECO.PEGASUS","24.90","-0.88","-6.03"],["2026-10-08T12:35:00","DECO.PEGASUS2","24.90","-0.88","-6.03"],["2026-10-08T12:35:00","DECO.PHEASANT1","25.08","-0.67","-6.06"],["2026-10-08T12:35:00","DECO.PINE_TREE","25.68","-0.08","-6.05"],["2026-10-08T12:35:00","DECO.PINNEBOG","25.01","-0.74","-6.06"],["2026-10-08T12:35:00","DECO.PLACDP12","25.48","0.15","-6.48"],["2026-10-08T12:35:00","DECO.PONTC.MVP","25.45","0.00","-6.36"],["2026-10-08T12:35:00","NSP.MMPA.BOGWF","35.54","3.73","0.00"],["2026-10-08T12:35:00","NSP.MMPA.FEP","31.00","-0.81","0.00"],["2026-10-08T12:35:00","NSP.MMPA.WWF","32.09","0.28","0.00"],["2026-10-08T12:35:00","NSP.MMPA_1.AZ","32.58","0.77","0.00"],["2026-10-08T12:35:00","NSP.MMU_1.AZ","32.43","0.62","0.00"],["2026-10-08T12:35:00","NSP.MNDAK.WND","31.87","0.06","0.00"],["2026-10-08T12:35:00","NSP.MNTCEL1","31.92","0.11","0.00"],["2026-10-08T12:35:00","NSP.MOR1_IBR","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.MORAINE2","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.MRES","33.09","1.28","0.00"],["2026-10-08T12:35:00","NSP.MRES.MWF","32.20","0.39","0.00"],["2026-10-08T12:35:00","NSP.MRES_5.AZ","35.97","4.16","0.00"],["2026-10-08T12:35:00","NSP.MRES_6.AZ","35.51","3.70","0.00"],["2026-10-08T12:35:00","NSP.NCP.AZ","32.92","1.11","0.00"],["2026-10-08T12:35:00","NSP.NCPLOAD","32.92","1.11","0.00"],["2026-10-08T12:35:00","NSP.NEW_PNEW_","32.47","0.66","0.00"],["2026-10-08T12:35:00","NSP.NOBLE.CWS1","31.92","0.11","0.00"],["2026-10-08T12:35:00","NSP.NOBLE.CWS2","31.92","0.11","0.00"],["2026-10-08T12:35:00","NSP.NOBLES.WND","31.92","0.11","0.00"],["2026-10-08T12:35:00","NSP.NOBLES2.MP","31.92","0.11","0.00"],["2026-10-08T12:35:00","NSP.NORTHN.WND","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.NSP","32.69","0.88","0.00"],["2026-10-08T12:35:00","NSP.NSPG_1.AZ","32.61","0.80","0.00"],["2026-10-08T12:35:00","NSP.NSPG_2.AZ","33.15","1.34","0.00"],["2026-10-08T12:35:00","NSP.NSTARSOLAR","32.47","0.66","0.00"],["2026-10-08T12:35:00","NSP.NU","33.68","1.87","0.00"],["2026-10-08T12:35:00","NSP.NU.AZ","33.68","1.87","0.00"],["2026-10-08T12:35:00","NSP.NULM.4GT","33.70","1.89","0.00"],["2026-10-08T12:35:00","NSP.NULM.5GT","33.70","1.89","0.00"],["2026-10-08T12:35:00","NSP.NULM.6GT","33.70","1.89","0.00"],["2026-10-08T12:35:00","NSP.NULM.7GT","33.70","1.89","0.00"],["2026-10-08T12:35:00","NSP.NWEC.AZ","33.15","1.34","0.00"],["2026-10-08T12:35:00","NSP.NWELOAD","33.15","1.34","0.00"],["2026-10-08T12:35:00","NSP.OAKLKE_IBR","31.85","0.04","0.00"],["2026-10-08T12:35:00","NSP.ODELL.WND","32.66","0.85","0.00"],["2026-10-08T12:35:00","NSP.OTP","31.89","0.08","0.00"],["2026-10-08T12:35:00","NSP.OTPW_1.AZ","31.89","0.08","0.00"],["2026-10-08T12:35:00","NSP.OWATON_SIG","32.31","0.50","0.00"],["2026-10-08T12:35:00","NSP.OWATONA_7","32.31","0.50","0.00"],["2026-10-08T12:35:00","NSP.PRISL1","32.13","0.32","0.00"],["2026-10-08T12:35:00","NSP.PRISL1_LD","32.13","0.32","0.00"],["2026-10-08T12:35:00","NSP.PRISL2","32.00","0.19","0.00"],["2026-10-08T12:35:00","NSP.PRISL2_LD","32.00","0.19","0.00"],["2026-10-08T12:35:00","NSP.PROSE","31.90","0.09","0.00"],["2026-10-08T12:35:00","NSP.PVALEY.WND","32.40","0.59","0.00"],["2026-10-08T12:35:00","NSP.RAETNA.WND","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.RAPID.ARR","33.20","1.39","0.00"],["2026-10-08T12:35:00","NSP.REDPINE","31.99","0.18","0.00"],["2026-10-08T12:35:00","NSP.REDWIN1","31.74","-0.07","0.00"],["2026-10-08T12:35:00","NSP.REDWIN2","31.74","-0.07","0.00"],["2026-10-08T12:35:00","NSP.RIVRSDCT10","32.67","0.86","0.00"],["2026-10-08T12:35:00","NSP.RIVRSDCT9","32.67","0.86","0.00"],["2026-10-08T12:35:00","NSP.RIVRSDST7","32.67","0.86","0.00"],["2026-10-08T12:35:00","NSP.ROCKRIDG1","32.02","0.21","0.00"],["2026-10-08T12:35:00","NSP.RWF__1_QS","32.38","0.57","0.00"],["2026-10-08T12:35:00","NSP.RWF__2","32.38","0.57","0.00"],["2026-10-08T12:35:00","NSP.S_RIDGE1","32.02","0.21","0.00"],["2026-10-08T12:35:00","NSP.SARTELL","32.22","0.41","0.00"],["2026-10-08T12:35:00","NSP.SHAKOBIO1","32.79","0.98","0.00"],["2026-10-08T12:35:00","NSP.SHERC1.SLR","32.04","0.23","0.00"],["2026-10-08T12:35:00","NSP.SHERC2.SLR","32.04","0.23","0.00"],["2026-10-08T12:35:00","NSP.SHERC3.SLR","32.04","0.23","0.00"],["2026-10-08T12:35:00","NSP.SHERCO.3","32.05","0.24","0.00"],["2026-10-08T12:35:00","NSP.SHERCO1","32.00","0.19","0.00"],["2026-10-08T12:35:00","NSP.SMP","32.40","0.59","0.00"],["2026-10-08T12:35:00","NSP.SMPM.S3","32.05","0.24","0.00"],["2026-10-08T12:35:00","NSP.SPGSPG1","32.14","0.33","0.00"],["2026-10-08T12:35:00","NSP.ST_PETER","33.34","1.53","0.00"],["2026-10-08T12:35:00","NSP.STCLOUD1","32.33","0.52","0.00"],["2026-10-08T12:35:00","NSP.STCRO","32.54","0.73","0.00"],["2026-10-08T12:35:00","NSP.STJM_1.AZ","34.23","2.42","0.00"],["2026-10-08T12:35:00","NSP.STONERAY","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.TEA_1.AZ","32.40","0.59","0.00"],["2026-10-08T12:35:00","NSP.UILK1","31.87","0.06","0.00"],["2026-10-08T12:35:00","NSP.UOFMGEN1","32.74","0.93","0.00"],["2026-10-08T12:35:00","NSP.UOFMGEN2","32.63","0.82","0.00"],["2026-10-08T12:35:00","NSP.UPLS_1.AZ","33.14","1.33","0.00"],["2026-10-08T12:35:00","NSP.UPLS_2.AZ","32.33","0.52","0.00"],["2026-10-08T12:35:00","NSP.UPLS_3.AZ","33.74","1.93","0.00"],["2026-10-08T12:35:00","NSP.VALYVIEW1","31.97","0.16","0.00"],["2026-10-08T12:35:00","NSP.VELVAVELV","31.33","-0.48","0.00"],["2026-10-08T12:35:00","NSP.W_TRIW_TR","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.WESTSID1","32.29","0.48","0.00"],["2026-10-08T12:35:00","NSP.WHEAT1.ARR","33.10","1.29","0.00"],["2026-10-08T12:35:00","NSP.WHEAT3.ARR","33.10","1.29","0.00"],["2026-10-08T12:35:00","NSP.WHEATON_08","33.10","1.29","0.00"],["2026-10-08T12:35:00","NSP.WHEATON_09","33.23","1.42","0.00"],["2026-10-08T12:35:00","NSP.WHEATON_10","33.23","1.42","0.00"],["2026-10-08T12:35:00","NSP.WHEATON_11","33.23","1.42","0.00"],["2026-10-08T12:35:00","NSP.WHEATON_12","33.23","1.42","0.00"],["2026-10-08T12:35:00","NSP.WHEATON_13","33.23","1.42","0.00"],["2026-10-08T12:35:00","NSP.WILMAR1","32.42","0.61","0.00"],["2026-10-08T12:35:00","NSP.WILMAR2","32.42","0.61","0.00"],["2026-10-08T12:35:00","NSP.WIMUNI.AZ","34.22","2.41","0.00"],["2026-10-08T12:35:00","NSP.WINDVEST1","32.02","0.21","0.00"],["2026-10-08T12:35:00","NSP.WOODST1","31.98","0.17","0.00"],["2026-10-08T12:35:00","NSP.WPIPST1","31.88","0.07","0.00"],["2026-10-08T12:35:00","UPPC.ONTONAGON","32.83","1.02","0.00"],["2026-10-08T12:35:00","UPPC.PORT.ARR","32.89","1.08","0.00"],["2026-10-08T12:35:00","UPPC.VICTORIA1","32.48","0.67","0.00"],["2026-10-08T12:35:00","UPPC.VICTORIA2","32.48","0.67","0.00"],["2026-10-08T12:35:00","UPPC.WARDEN","32.68","0.87","0.00"],["2026-10-08T12:35:00","UPPC.WPMC","32.92","1.11","0.00"],["2026-10-08T12:35:00","UPPC.WPPI","32.84","1.03","0.00"],["2026-10-08T12:35:00","UPPC.WPSE","33.05","1.24","0.00"],["2026-10-08T12:35:00","VAP","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","WAUE","31.68","-0.13","0.00"],["2026-10-08T12:35:00","WEC.AZ","31.06","-0.75","0.00"],["2026-10-08T12:35:00","WEC.BADGER","30.69","-1.12","0.00"],["2026-10-08T12:35:00","WEC.BDGHLW2S","30.66","-1.15","0.00"],["2026-10-08T12:35:00","WEC.BLUSKYGF","30.86","-0.95","0.00"],["2026-10-08T12:35:00","WEC.BUTRIDGE1","30.88","-0.93","0.00"],["2026-10-08T12:35:00","WEC.CC.PORTW1","29.83","-1.98","0.00"],["2026-10-08T12:35:00","WEC.CC.PORTW2","29.83","-1.98","0.00"],["2026-10-08T12:35:00","WEC.CCDGTC1","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.CCDGTC2","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.CCDGTC3","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.CCDGTC4","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.DAR_SLR1","30.14","-1.67","0.00"],["2026-10-08T12:35:00","WEC.DR.WEPM","31.03","-0.78","0.00"],["2026-10-08T12:35:00","WEC.EITM_LZ01","30.97","-0.84","0.00"],["2026-10-08T12:35:00","WEC.EITM_LZ02","30.97","-0.84","0.00"],["2026-10-08T12:35:00","WEC.EITM_LZ03","30.97","-0.84","0.00"],["2026-10-08T12:35:00","WEC.ERG1","30.75","-1.06","0.00"],["2026-10-08T12:35:00","WEC.ERG2","30.68","-1.13","0.00"],["2026-10-08T12:35:00","WEC.ERGS_LD","30.75","-1.06","0.00"],["2026-10-08T12:35:00","WEC.GERMANOT1","30.84","-0.97","0.00"],["2026-10-08T12:35:00","WEC.GERMANOT2","30.84","-0.97","0.00"],["2026-10-08T12:35:00","WEC.GERMANOT3","30.84","-0.97","0.00"],["2026-10-08T12:35:00","WEC.GERMANOT4","30.84","-0.97","0.00"],["2026-10-08T12:35:00","WEC.GERMANOT5","30.84","-0.97","0.00"],["2026-10-08T12:35:00","WEC.GLACRHLS","30.52","-1.29","0.00"],["2026-10-08T12:35:00","WEC.JOU_WMONT","30.96","-0.85","0.00"],["2026-10-08T12:35:00","WEC.KAC_GE5CT","31.27","-0.54","0.00"],["2026-10-08T12:35:00","WEC.KAC_ISPP","31.27","-0.54","0.00"],["2026-10-08T12:35:00","WEC.KAUCBL.ARR","30.93","-0.88","0.00"],["2026-10-08T12:35:00","WEC.KOSH_SLR1","30.53","-1.28","0.00"],["2026-10-08T12:35:00","WEC.OAKCREKC5","30.87","-0.94","0.00"],["2026-10-08T12:35:00","WEC.OCONTFL","32.04","0.23","0.00"],["2026-10-08T12:35:00","WEC.OKCGC6","30.82","-0.99","0.00"],["2026-10-08T12:35:00","WEC.OKCGC7","30.82","-0.99","0.00"],["2026-10-08T12:35:00","WEC.OKCGC8","30.70","-1.11","0.00"],["2026-10-08T12:35:00","WEC.PARIS01S1","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.PARIS01S2","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.PARIS01S3","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.PARIS01S4","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.PB1AUX","30.63","-1.18","0.00"],["2026-10-08T12:35:00","WEC.PB2AUX","30.62","-1.19","0.00"],["2026-10-08T12:35:00","WEC.PLSNT1.MVP","30.98","-0.83","0.00"],["2026-10-08T12:35:00","WEC.PORTWA1CT1","29.81","-2.00","0.00"],["2026-10-08T12:35:00","WEC.PORTWA1CT2","29.81","-2.00","0.00"],["2026-10-08T12:35:00","WEC.PORTWA1ST0","29.86","-1.95","0.00"],["2026-10-08T12:35:00","WEC.PORTWCT1","29.81","-2.00","0.00"],["2026-10-08T12:35:00","WEC.PORTWCT2","29.81","-2.00","0.00"],["2026-10-08T12:35:00","WEC.PORTWST1","29.86","-1.95","0.00"],["2026-10-08T12:35:00","WEC.PS_ESR1","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.PS_ESR1_LD","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.PS_SLR1","31.10","-0.71","0.00"],["2026-10-08T12:35:00","WEC.PTBEACB5","30.63","-1.18","0.00"],["2026-10-08T12:35:00","WEC.PTBHGB1","30.54","-1.27","0.00"],["2026-10-08T12:35:00","WEC.PTBHGB2","30.54","-1.27","0.00"],["2026-10-08T12:35:00","WEC.RBC1","32.39","0.58","0.00"],["2026-10-08T12:35:00","WEC.ROOT_PIKE","30.98","-0.83","0.00"],["2026-10-08T12:35:00","WEC.S","31.07","-0.74","0.00"],["2026-10-08T12:35:00","WEC.UNIVEV130","29.83","-1.98","0.00"],["2026-10-08T12:35:00","WEC.VALLYGA1","31.24","-0.57","0.00"],["2026-10-08T12:35:00","WEC.VALLYGA2","31.21","-0.60","0.00"],["2026-10-08T12:35:00","WEC.WEPM_1.AZ","32.97","1.16","0.00"],["2026-10-08T12:35:00","WEC.WEPM_2.AZ","32.81","1.00","0.00"],["2026-10-08T12:35:00","WEC.WPPI","31.37","-0.44","0.00"],["2026-10-08T12:35:00","WEC.WPPI_1.AZ","31.36","-0.45","0.00"],["2026-10-08T12:35:00","WEC.WPPI_3.AZ","31.30","-0.51","0.00"],["2026-10-08T12:35:00","WFEC","31.68","-0.13","0.00"],["2026-10-08T12:35:00","WPS.AZ","32.28","0.47","0.00"],["2026-10-08T12:35:00","WPS.BDGHLW1S","30.66","-1.15","0.00"],["2026-10-08T12:35:00","WPS.CC.FOX1","30.75","-1.06","0.00"],["2026-10-08T12:35:00","WPS.CC.FOX2","30.75","-1.06","0.00"],["2026-10-08T12:35:00","WPS.COLUMBIA1","30.12","-1.69","0.00"],["2026-10-08T12:35:00","WPS.COLUMBIA2","30.07","-1.74","0.00"],["2026-10-08T12:35:00","WPS.CRANECREK","33.48","1.67","0.00"],["2026-10-08T12:35:00","WPS.CUSTEGEN1","32.43","0.62","0.00"],["2026-10-08T12:35:00","WPS.DEPERE","31.99","0.18","0.00"],["2026-10-08T12:35:00","WPS.DPC.WESTN4","32.00","0.19","0.00"],["2026-10-08T12:35:00","WPS.DRR.NWATER","32.14","0.33","0.00"],["2026-10-08T12:35:00","WPS.FORWARD","30.54","-1.27","0.00"],["2026-10-08T12:35:00","WPS.FORWARD_LD","30.54","-1.27","0.00"],["2026-10-08T12:35:00","WPS.FOX_CT1","30.75","-1.06","0.00"],["2026-10-08T12:35:00","WPS.FOX_CT2","30.75","-1.06","0.00"],["2026-10-08T12:35:00","WPS.FOX_ST1_1","30.75","-1.06","0.00"],["2026-10-08T12:35:00","WPS.FOX_ST1_2","30.75","-1.06","0.00"],["2026-10-08T12:35:00","WPS.GLU","32.02","0.21","0.00"],["2026-10-08T12:35:00","WPS.GRFTR.ARR","33.29","1.48","0.00"],["2026-10-08T12:35:00","WPS.HNSATOA","32.27","0.46","0.00"],["2026-10-08T12:35:00","WPS.LAKEFRN95","32.20","0.39","0.00"],["2026-10-08T12:35:00","AMMO.HANN_1.AZ","30.88","-0.93","0.00"],["2026-10-08T12:35:00","AMMO.HDBD3.ARR","31.28","-0.53","0.00"],["2026-10-08T12:35:00","AMMO.HIPRAIRIE","31.27","-0.54","0.00"],["2026-10-08T12:35:00","AMMO.HUCKFINN","30.92","-0.89","0.00"],["2026-10-08T12:35:00","AMMO.KAHO_1.AZ","31.18","-0.63","0.00"],["2026-10-08T12:35:00","AMMO.KAHO_NEM","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK1","30.28","-1.53","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK10","30.30","-1.51","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK11","30.30","-1.51","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK12","30.33","-1.48","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK13","30.33","-1.48","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK14","30.33","-1.48","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK15","30.33","-1.48","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK2","30.28","-1.53","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK3","30.28","-1.53","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK4","30.28","-1.53","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK5","30.28","-1.53","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK6","30.28","-1.53","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK7","30.30","-1.51","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK8","30.30","-1.51","0.00"],["2026-10-08T12:35:00","AMMO.KEOKUK9","30.30","-1.51","0.00"],["2026-10-08T12:35:00","AMMO.KIRK","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMMO.KIRK_1.AZ","31.28","-0.53","0.00"],["2026-10-08T12:35:00","AMMO.KIRK2.ARR","31.65","-0.16","0.00"],["2026-10-08T12:35:00","AMMO.KLSF1","30.36","-1.45","0.00"],["2026-10-08T12:35:00","AMMO.KLSF2","30.36","-1.45","0.00"],["2026-10-08T12:35:00","AMMO.KMDYCTG1","30.16","-1.65","0.00"],["2026-10-08T12:35:00","AMMO.KMDYCTG2","30.16","-1.65","0.00"],["2026-10-08T12:35:00","AMMO.LABADIE1","30.82","-0.99","0.00"],["2026-10-08T12:35:00","AMMO.LABADIE2","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMMO.LABADIE3","30.89","-0.92","0.00"],["2026-10-08T12:35:00","AMMO.LABADIE4","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMMO.LINN_1.AZ","32.41","0.60","0.00"],["2026-10-08T12:35:00","AMMO.MARC_1.AZ","32.63","0.82","0.00"],["2026-10-08T12:35:00","AMMO.MARC_NEM","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMMO.MARC_NG","32.90","1.09","0.00"],["2026-10-08T12:35:00","AMMO.MERAMEC1","31.26","-0.55","0.00"],["2026-10-08T12:35:00","AMMO.MERAMEC2","31.26","-0.55","0.00"],["2026-10-08T12:35:00","AMMO.MERAMEC3","31.26","-0.55","0.00"],["2026-10-08T12:35:00","AMMO.MERAMEC4","31.26","-0.55","0.00"],["2026-10-08T12:35:00","AMMO.MEXCTG1","29.29","-2.52","0.00"],["2026-10-08T12:35:00","AMMO.MOBCTG1","31.05","-0.76","0.00"],["2026-10-08T12:35:00","AMMO.MOCE_1.AZ","31.05","-0.76","0.00"],["2026-10-08T12:35:00","AMMO.MORUCTG1","32.04","0.23","0.00"],["2026-10-08T12:35:00","AMMO.MRRIS.SLR","31.14","-0.67","0.00"],["2026-10-08T12:35:00","AMMO.NEWFLOR","31.02","-0.79","0.00"],["2026-10-08T12:35:00","AMMO.NEWMADRID","30.82","-0.99","0.00"],["2026-10-08T12:35:00","AMMO.OSAGE1","32.35","0.54","0.00"],["2026-10-08T12:35:00","AMMO.OSAGE2","32.35","0.54","0.00"],["2026-10-08T12:35:00","AMMO.OSAGE3","32.33","0.52","0.00"],["2026-10-08T12:35:00","AMMO.OSAGE4","32.33","0.52","0.00"],["2026-10-08T12:35:00","AMMO.OSAGE5","32.34","0.53","0.00"],["2026-10-08T12:35:00","AMMO.OSAGE6","32.34","0.53","0.00"],["2026-10-08T12:35:00","AMMO.OSAGE7","32.35","0.54","0.00"],["2026-10-08T12:35:00","AMMO.OSAGE8","32.35","0.54","0.00"],["2026-10-08T12:35:00","AMMO.OSAGEEGEN","32.33","0.52","0.00"],["2026-10-08T12:35:00","AMMO.PENOCTG1","30.49","-1.32","0.00"],["2026-10-08T12:35:00","AMMO.PENOCTG2","30.49","-1.32","0.00"],["2026-10-08T12:35:00","AMMO.PENOCTG3","30.49","-1.32","0.00"],["2026-10-08T12:35:00","AMMO.PENOCTG4","30.49","-1.32","0.00"],["2026-10-08T12:35:00","AMMO.PERR","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMMO.PERR_1.AZ","30.05","-1.76","0.00"],["2026-10-08T12:35:00","AMMO.PNKYCTG1","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMMO.PNKYCTG2","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMMO.PNKYCTG3","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMMO.PNKYCTG4","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMMO.PNKYCTG5","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMMO.PNKYCTG6","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMMO.PNKYCTG7","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMMO.PNKYCTG8","30.75","-1.06","0.00"],["2026-10-08T12:35:00","AMMO.RCCKCTG1","30.08","-1.73","0.00"],["2026-10-08T12:35:00","AMMO.RCCKCTG2","30.08","-1.73","0.00"],["2026-10-08T12:35:00","AMMO.RCCKCTG3","30.08","-1.73","0.00"],["2026-10-08T12:35:00","AMMO.RCCKCTG4","30.08","-1.73","0.00"],["2026-10-08T12:35:00","AMMO.RUSHIS1","31.01","-0.80","0.00"],["2026-10-08T12:35:00","AMMO.RUSHIS2","31.01","-0.80","0.00"],["2026-10-08T12:35:00","AMMO.SHOWMS","31.08","-0.73","0.00"],["2026-10-08T12:35:00","AMMO.SIOUX1","30.67","-1.14","0.00"],["2026-10-08T12:35:00","AMMO.SIOUX2","30.63","-1.18","0.00"],["2026-10-08T12:35:00","AMMO.SPLITRAIL","30.67","-1.14","0.00"],["2026-10-08T12:35:00","AMMO.TRIGCTG1","31.13","-0.68","0.00"],["2026-10-08T12:35:00","AMMO.TS1","31.27","-0.54","0.00"],["2026-10-08T12:35:00","AMMO.TS2","31.27","-0.54","0.00"],["2026-10-08T12:35:00","AMMO.UA.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMMO.UE","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMMO.UE.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMMO.VANDALIA","29.30","-2.51","0.00"],["2026-10-08T12:35:00","AMMO.VENCTG2","31.11","-0.70","0.00"],["2026-10-08T12:35:00","AMMO.VENCTG3","31.11","-0.70","0.00"],["2026-10-08T12:35:00","AMMO.VENCTG4","31.11","-0.70","0.00"],["2026-10-08T12:35:00","AMMO.VENCTG5","31.11","-0.70","0.00"],["2026-10-08T12:35:00","AMMO.WFSP","30.22","-1.59","0.00"],["2026-10-08T12:35:00","AMMO.WVPA","31.28","-0.53","0.00"],["2026-10-08T12:35:00","AMMO.WVPA.CZML","31.28","-0.53","0.00"],["2026-10-08T12:35:00","AMMO.WVPA.CZPG","31.28","-0.53","0.00"],["2026-10-08T12:35:00","AMMO.WVPA_3.AZ","31.28","-0.53","0.00"],["2026-10-08T12:35:00","WPS.LAKEFRN99","32.20","0.39","0.00"],["2026-10-08T12:35:00","WPS.MENOMPK","33.03","1.22","0.00"],["2026-10-08T12:35:00","WPS.MEWD_M1","32.93","1.12","0.00"],["2026-10-08T12:35:00","WPS.MPU","32.32","0.51","0.00"],["2026-10-08T12:35:00","WPS.MPUG_1.AZ","32.32","0.51","0.00"],["2026-10-08T12:35:00","WPS.OCONTO.DPC","32.11","0.30","0.00"],["2026-10-08T12:35:00","WPS.PORTAGE","32.38","0.57","0.00"],["2026-10-08T12:35:00","WPS.PTBEACH_PV","30.51","-1.30","0.00"],["2026-10-08T12:35:00","WPS.PULLIAM31","32.15","0.34","0.00"],["2026-10-08T12:35:00","WPS.REDBARN1W","31.16","-0.65","0.00"],["2026-10-08T12:35:00","WPS.TWOCRK1S","30.52","-1.29","0.00"],["2026-10-08T12:35:00","WPS.UMERC","32.98","1.17","0.00"],["2026-10-08T12:35:00","WPS.WEM31","32.83","1.02","0.00"],["2026-10-08T12:35:00","WPS.WEM32","32.73","0.92","0.00"],["2026-10-08T12:35:00","WPS.WEM33","32.73","0.92","0.00"],["2026-10-08T12:35:00","WPS.WESRCE1_LD","32.02","0.21","0.00"],["2026-10-08T12:35:00","WPS.WESRCE2_LD","31.96","0.15","0.00"],["2026-10-08T12:35:00","WPS.WESTON11","32.02","0.21","0.00"],["2026-10-08T12:35:00","WPS.WESTON12","32.02","0.21","0.00"],["2026-10-08T12:35:00","WPS.WESTON13","32.02","0.21","0.00"],["2026-10-08T12:35:00","WPS.WESTON14","32.02","0.21","0.00"],["2026-10-08T12:35:00","WPS.WESTON15","31.96","0.15","0.00"],["2026-10-08T12:35:00","WPS.WESTON16","31.96","0.15","0.00"],["2026-10-08T12:35:00","WPS.WESTON17","31.96","0.15","0.00"],["2026-10-08T12:35:00","WPS.WESTON3","31.90","0.09","0.00"],["2026-10-08T12:35:00","WPS.WESTON4","32.00","0.19","0.00"],["2026-10-08T12:35:00","WPS.WPSE","32.95","1.14","0.00"],["2026-10-08T12:35:00","WPS.WPSM","32.28","0.47","0.00"],["2026-10-08T12:35:00","WR","31.68","-0.13","0.00"],["2026-10-08T12:35:00","WR.MEUC_1.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","WR.MEUCFRED1","30.48","-1.33","0.00"],["2026-10-08T12:35:00","WR.MEUCFRED2","30.48","-1.33","0.00"],["2026-10-08T12:35:00","WR.MEUCLADD","29.10","-2.71","0.00"],["2026-10-08T12:35:00","WR.MOWR","31.31","-0.50","0.00"],["2026-10-08T12:35:00","WR.MOWR_1.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","WR.THAYERLD","31.31","-0.50","0.00"],["2026-10-08T12:35:00","YAD","31.24","-0.57","0.00"],["2026-10-08T12:35:00","EAI.CROSSETT","30.59","-1.22","0.00"],["2026-10-08T12:35:00","EAI.CWAYLD","30.88","-0.93","0.00"],["2026-10-08T12:35:00","EAI.CWAYLD1.AZ","30.88","-0.93","0.00"],["2026-10-08T12:35:00","EAI.CWCP","29.21","-2.60","0.00"],["2026-10-08T12:35:00","EAI.CWL_1.AZ","31.16","-0.65","0.00"],["2026-10-08T12:35:00","EAI.CWL_A","31.16","-0.65","0.00"],["2026-10-08T12:35:00","EAI.CWL_B","31.16","-0.65","0.00"],["2026-10-08T12:35:00","EAI.CWL_C","31.16","-0.65","0.00"],["2026-10-08T12:35:00","EAI.CWL_D","31.16","-0.65","0.00"],["2026-10-08T12:35:00","EAI.CWL_E","31.16","-0.65","0.00"],["2026-10-08T12:35:00","EAI.CYVY","29.42","-2.39","0.00"],["2026-10-08T12:35:00","EAI.DEGRAY1","31.20","-0.61","0.00"],["2026-10-08T12:35:00","EAI.DEGRAY2","31.20","-0.61","0.00"],["2026-10-08T12:35:00","EAI.DELL.CT1","30.83","-0.98","0.00"],["2026-10-08T12:35:00","EAI.DELL.CT2","30.83","-0.98","0.00"],["2026-10-08T12:35:00","EAI.DELL.ST3","30.83","-0.98","0.00"],["2026-10-08T12:35:00","EAI.DRVRSOL","30.80","-1.01","0.00"],["2026-10-08T12:35:00","EAI.EAILD","30.94","-0.87","0.00"],["2026-10-08T12:35:00","EAI.EAILD.RLA","30.94","-0.87","0.00"],["2026-10-08T12:35:00","EAI.EAMP_1.AZ","30.95","-0.86","0.00"],["2026-10-08T12:35:00","EAI.ELDORA.ARR","30.90","-0.91","0.00"],["2026-10-08T12:35:00","EAI.FLATFORKSO","29.22","-2.59","0.00"],["2026-10-08T12:35:00","EAI.FORGEVWSO","29.19","-2.62","0.00"],["2026-10-08T12:35:00","EAI.GACP.GMPWR","30.91","-0.90","0.00"],["2026-10-08T12:35:00","EAI.H_SPR1_CT1","31.19","-0.62","0.00"],["2026-10-08T12:35:00","EAI.H_SPR1_CT2","31.19","-0.62","0.00"],["2026-10-08T12:35:00","EAI.H_SPR1_ST","31.19","-0.62","0.00"],["2026-10-08T12:35:00","EAI.HAPPY","29.80","-2.01","0.00"],["2026-10-08T12:35:00","EAI.HASKL1.ARR","31.22","-0.59","0.00"],["2026-10-08T12:35:00","EAI.INDEPEND1","30.22","-1.59","0.00"],["2026-10-08T12:35:00","EAI.INDEPEND2","30.29","-1.52","0.00"],["2026-10-08T12:35:00","EAI.JONSCWL","31.16","-0.65","0.00"],["2026-10-08T12:35:00","EAI.LK_CATH4","31.27","-0.54","0.00"],["2026-10-08T12:35:00","EAI.LLS","29.65","-2.16","0.00"],["2026-10-08T12:35:00","EAI.LYNCH2.ARR","30.96","-0.85","0.00"],["2026-10-08T12:35:00","EAI.MABELV.ARR","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.NIMBUSWF","32.85","1.04","0.00"],["2026-10-08T12:35:00","EAI.NLR_1.AZ","31.02","-0.79","0.00"],["2026-10-08T12:35:00","EAI.NLRLD","31.02","-0.79","0.00"],["2026-10-08T12:35:00","EAI.NPTSOL","30.18","-1.63","0.00"],["2026-10-08T12:35:00","EAI.NWMADRIDSO","30.75","-1.06","0.00"],["2026-10-08T12:35:00","EAI.OMLP_1.AZ","30.97","-0.84","0.00"],["2026-10-08T12:35:00","EAI.PBENRGY_CT","30.06","-1.75","0.00"],["2026-10-08T12:35:00","EAI.PBENRGY_ST","30.09","-1.72","0.00"],["2026-10-08T12:35:00","EAI.PLUM_1C","30.83","-0.98","0.00"],["2026-10-08T12:35:00","EAI.PLUM_PPEA","30.83","-0.98","0.00"],["2026-10-08T12:35:00","EAI.PLUM1_MEUC","30.83","-0.98","0.00"],["2026-10-08T12:35:00","EAI.PLUM2_MEUC","30.83","-0.98","0.00"],["2026-10-08T12:35:00","EAI.PLUMPT","30.83","-0.98","0.00"],["2026-10-08T12:35:00","EAI.PMISTSOL","29.67","-2.14","0.00"],["2026-10-08T12:35:00","EAI.QUARTZ","29.05","-2.76","0.00"],["2026-10-08T12:35:00","EAI.REDFDSOLAR","30.00","-1.81","0.00"],["2026-10-08T12:35:00","EAI.REMMEL123","31.27","-0.54","0.00"],["2026-10-08T12:35:00","EAI.RITCH3.ARR","29.85","-1.96","0.00"],["2026-10-08T12:35:00","EAI.SEARCY","29.97","-1.84","0.00"],["2026-10-08T12:35:00","EAI.SHRDN1.ARR","30.51","-1.30","0.00"],["2026-10-08T12:35:00","EAI.SHRDN2.ARR","30.51","-1.30","0.00"],["2026-10-08T12:35:00","EAI.SHRDN3.ARR","30.51","-1.30","0.00"],["2026-10-08T12:35:00","EAI.STUTTGART","29.46","-2.35","0.00"],["2026-10-08T12:35:00","EAI.UPS1_CT1","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS1_CT2","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS1_ST","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS2_CT1","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS2_CT2","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS2_ST","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS3_CT1","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS3_CT2","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS3_ST","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS4_CT1","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS4_CT2","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.UPS4_ST","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.WBSOL","28.72","-3.09","0.00"],["2026-10-08T12:35:00","EAI.WH_BLUFF1","30.45","-1.36","0.00"],["2026-10-08T12:35:00","EAI.WH_BLUFF2","30.49","-1.32","0.00"],["2026-10-08T12:35:00","EAI.WHBLF.ARR","30.42","-1.39","0.00"],["2026-10-08T12:35:00","EAI.WMPSOL","30.14","-1.67","0.00"],["2026-10-08T12:35:00","EAI.WMULD_1.AZ","30.58","-1.23","0.00"],["2026-10-08T12:35:00","EAI.WMULDLD","30.58","-1.23","0.00"],["2026-10-08T12:35:00","EAI.WODLN1.ARR","31.16","-0.65","0.00"],["2026-10-08T12:35:00","EAI.WSTMMP.ARR","30.90","-0.91","0.00"],["2026-10-08T12:35:00","EAI.WTBLF5.ARR","30.49","-1.32","0.00"],["2026-10-08T12:35:00","EDE","31.68","-0.13","0.00"],["2026-10-08T12:35:00","EDE.PLUM","30.83","-0.98","0.00"],["2026-10-08T12:35:00","EES.ACAD2_CT1","31.94","0.13","0.00"],["2026-10-08T12:35:00","EES.ACAD2_CT2","31.94","0.13","0.00"],["2026-10-08T12:35:00","EES.ACAD2_ST","31.94","0.13","0.00"],["2026-10-08T12:35:00","EES.ACADA1.ARR","31.94","0.13","0.00"],["2026-10-08T12:35:00","EES.ACADA2.ARR","31.94","0.13","0.00"],["2026-10-08T12:35:00","EES.AIRLIN.ARR","31.69","-0.12","0.00"],["2026-10-08T12:35:00","EES.AIRLIQ_GEI","31.85","0.04","0.00"],["2026-10-08T12:35:00","EES.AMITESO","31.25","-0.56","0.00"],["2026-10-08T12:35:00","EES.AXIALL","31.59","-0.22","0.00"],["2026-10-08T12:35:00","EES.AXLPLQ","31.66","-0.15","0.00"],["2026-10-08T12:35:00","EES.BASFVFW","32.54","0.73","0.00"],["2026-10-08T12:35:00","EES.BASTAP.ARR","30.61","-1.20","0.00"],["2026-10-08T12:35:00","EES.BASTP1.ARR","30.61","-1.20","0.00"],["2026-10-08T12:35:00","EES.BASTR1.ARR","30.67","-1.14","0.00"],["2026-10-08T12:35:00","EES.BASTR2.ARR","30.67","-1.14","0.00"],["2026-10-08T12:35:00","EES.BC1_1","31.26","-0.55","0.00"],["2026-10-08T12:35:00","EES.BC1_2","31.26","-0.55","0.00"],["2026-10-08T12:35:00","EES.BC1_3","31.26","-0.55","0.00"],["2026-10-08T12:35:00","EES.BC1_4","31.26","-0.55","0.00"],["2026-10-08T12:35:00","EES.BC2_1","31.37","-0.44","0.00"],["2026-10-08T12:35:00","EES.BC2_2","31.37","-0.44","0.00"],["2026-10-08T12:35:00","EES.BC2_3","31.37","-0.44","0.00"],["2026-10-08T12:35:00","EES.BEEKMANSOL","30.95","-0.86","0.00"],["2026-10-08T12:35:00","EES.BGTEL1.ARR","31.78","-0.03","0.00"],["2026-10-08T12:35:00","EES.BRAZ_1.AZ","33.13","1.32","0.00"],["2026-10-08T12:35:00","EES.BRAZLD","33.12","1.31","0.00"],["2026-10-08T12:35:00","EES.BRTNY1.ARR","31.80","-0.01","0.00"],["2026-10-08T12:35:00","EES.BRTNY2.ARR","31.80","-0.01","0.00"],["2026-10-08T12:35:00","EES.BURAS.ARR","31.66","-0.15","0.00"],["2026-10-08T12:35:00","EES.BXTRW5.ARR","30.93","-0.88","0.00"],["2026-10-08T12:35:00","EES.BXTRWL.ARR","30.93","-0.88","0.00"],["2026-10-08T12:35:00","EES.BXWSN2.ARR","31.03","-0.78","0.00"],["2026-10-08T12:35:00","EES.BYCT1","32.09","0.28","0.00"],["2026-10-08T12:35:00","EES.BYCT2","32.09","0.28","0.00"],["2026-10-08T12:35:00","EES.BYCT3","32.09","0.28","0.00"],["2026-10-08T12:35:00","EES.BYCT4","32.09","0.28","0.00"],["2026-10-08T12:35:00","EES.BYGL","30.19","-1.62","0.00"],["2026-10-08T12:35:00","EES.CALCAS1_CT","31.92","0.11","0.00"],["2026-10-08T12:35:00","EES.CALCAS2_CT","31.92","0.11","0.00"],["2026-10-08T12:35:00","EES.CARV_A","31.58","-0.23","0.00"],["2026-10-08T12:35:00","EES.CARV_BC","31.58","-0.23","0.00"],["2026-10-08T12:35:00","EES.CC.ACAD2","31.94","0.13","0.00"],["2026-10-08T12:35:00","EES.CC.JWL_1","31.23","-0.58","0.00"],["2026-10-08T12:35:00","EES.CC.JWL_2","31.22","-0.59","0.00"],["2026-10-08T12:35:00","EES.CC.LKCHAR","31.24","-0.57","0.00"],["2026-10-08T12:35:00","EES.CC.MTCPS","31.80","-0.01","0.00"],["2026-10-08T12:35:00","EES.CC.NINEM6","31.31","-0.50","0.00"],["2026-10-08T12:35:00","EES.CC.NOPS","31.73","-0.08","0.00"],["2026-10-08T12:35:00","EES.CC.OCAPS","32.32","0.51","0.00"],["2026-10-08T12:35:00","EES.CNWAY2.ARR","31.79","-0.02","0.00"],["2026-10-08T12:35:00","EES.COLY1.ARR","31.51","-0.30","0.00"],["2026-10-08T12:35:00","EES.CONC","32.51","0.70","0.00"],["2026-10-08T12:35:00","EES.CONCECO","32.51","0.70","0.00"],["2026-10-08T12:35:00","EES.CONCORDIA","32.12","0.31","0.00"],["2026-10-08T12:35:00","EES.CONCPK","32.51","0.70","0.00"],["2026-10-08T12:35:00","EES.CONCSUP","32.51","0.70","0.00"],["2026-10-08T12:35:00","EES.CONWAY.ARR","31.79","-0.02","0.00"],["2026-10-08T12:35:00","EES.CTEAU2.ARR","32.14","0.33","0.00"],["2026-10-08T12:35:00","EES.CTW_1","31.71","-0.10","0.00"],["2026-10-08T12:35:00","EES.CTW_2","31.71","-0.10","0.00"],["2026-10-08T12:35:00","EES.CTW_3","31.71","-0.10","0.00"],["2026-10-08T12:35:00","EES.CTW_4","31.71","-0.10","0.00"],["2026-10-08T12:35:00","EES.CYPRESS1CT","31.84","0.03","0.00"],["2026-10-08T12:35:00","EES.CYPRESS2CT","31.84","0.03","0.00"],["2026-10-08T12:35:00","EES.DBAYO1.ARR","31.54","-0.27","0.00"],["2026-10-08T12:35:00","EES.DEMCO","31.78","-0.03","0.00"],["2026-10-08T12:35:00","EES.DERSLD","31.89","0.08","0.00"],["2026-10-08T12:35:00","EES.DOWCHEM","31.60","-0.21","0.00"],["2026-10-08T12:35:00","EES.DOWCHEMECO","31.60","-0.21","0.00"],["2026-10-08T12:35:00","EES.DOWCHEMPK","31.60","-0.21","0.00"],["2026-10-08T12:35:00","EES.DOWCHEMSUP","31.60","-0.21","0.00"],["2026-10-08T12:35:00","EES.DR.ELLPT1","31.75","-0.06","0.00"],["2026-10-08T12:35:00","EES.DR.ENMP","31.68","-0.13","0.00"],["2026-10-08T12:35:00","EES.DR.OSG","32.72","0.91","0.00"],["2026-10-08T12:35:00","EES.EGMP_1.AZ","31.95","0.14","0.00"],["2026-10-08T12:35:00","EES.EGMP_2.AZ","31.78","-0.03","0.00"],["2026-10-08T12:35:00","EES.ELILD","31.77","-0.04","0.00"],["2026-10-08T12:35:00","EES.ELILD.RLA","31.77","-0.04","0.00"],["2026-10-08T12:35:00","EES.ELMP_1.AZ","31.72","-0.09","0.00"],["2026-10-08T12:35:00","EES.EMMP_1.AZ","31.25","-0.56","0.00"],["2026-10-08T12:35:00","EES.EMMP_2.AZ","30.99","-0.82","0.00"],["2026-10-08T12:35:00","EES.ENCO","31.64","-0.17","0.00"],["2026-10-08T12:35:00","EES.ENMP_1.AZ","31.71","-0.10","0.00"],["2026-10-08T12:35:00","EES.ESSO","31.64","-0.17","0.00"],["2026-10-08T12:35:00","EES.ETEC","33.04","1.23","0.00"],["2026-10-08T12:35:00","EES.ETEC_1.AZ","32.79","0.98","0.00"],["2026-10-08T12:35:00","EES.ETILD","32.84","1.03","0.00"],["2026-10-08T12:35:00","EES.ETMP_1.AZ","32.84","1.03","0.00"],["2026-10-08T12:35:00","EES.EXXOBMT","32.64","0.83","0.00"],["2026-10-08T12:35:00","EES.EXXON","31.64","-0.17","0.00"],["2026-10-08T12:35:00","EES.FLRNCE.ARR","31.55","-0.26","0.00"],["2026-10-08T12:35:00","EES.FORMOSA_BR","31.74","-0.07","0.00"],["2026-10-08T12:35:00","EES.FRONT_TX1","32.24","0.43","0.00"],["2026-10-08T12:35:00","EES.FRONT_TX2","32.24","0.43","0.00"],["2026-10-08T12:35:00","EES.FRONT_TX3","32.24","0.43","0.00"],["2026-10-08T12:35:00","EES.FRSKR1.ARR","31.11","-0.70","0.00"],["2026-10-08T12:35:00","EES.GEISMAR","31.77","-0.04","0.00"],["2026-10-08T12:35:00","EES.GP_PORTHUD","31.48","-0.33","0.00"],["2026-10-08T12:35:00","KACY","31.68","-0.13","0.00"],["2026-10-08T12:35:00","KCPL","31.68","-0.13","0.00"],["2026-10-08T12:35:00","LAFA.AZ","32.43","0.62","0.00"],["2026-10-08T12:35:00","LAFA.HARGIS1","32.55","0.74","0.00"],["2026-10-08T12:35:00","LAFA.HARGIS2","32.55","0.74","0.00"],["2026-10-08T12:35:00","LAFA.LABBE1","32.14","0.33","0.00"],["2026-10-08T12:35:00","LAFA.LABBE2","32.14","0.33","0.00"],["2026-10-08T12:35:00","LAFA.LAFA","32.43","0.62","0.00"],["2026-10-08T12:35:00","LAGN.DEMCO1.AZ","31.78","-0.03","0.00"],["2026-10-08T12:35:00","LAGN.LAGN_1.AZ","31.70","-0.11","0.00"],["2026-10-08T12:35:00","LAGT.1803","31.70","-0.11","0.00"],["2026-10-08T12:35:00","LAGT.1803CEG","31.70","-0.11","0.00"],["2026-10-08T12:35:00","LAGT.CON","32.12","0.31","0.00"],["2026-10-08T12:35:00","LAGT.LOGC.ARR","30.61","-1.20","0.00"],["2026-10-08T12:35:00","LAGT.PCE","31.40","-0.41","0.00"],["2026-10-08T12:35:00","LEPA.AZ","32.22","0.41","0.00"],["2026-10-08T12:35:00","LEPA.CPLAQ.ARR","32.18","0.37","0.00"],["2026-10-08T12:35:00","LEPA.HOUMA","32.23","0.42","0.00"],["2026-10-08T12:35:00","LEPA.HOUMA_G14","32.23","0.42","0.00"],["2026-10-08T12:35:00","LEPA.HOUMA_G15","32.23","0.42","0.00"],["2026-10-08T12:35:00","LEPA.HOUMA_G16","32.23","0.42","0.00"],["2026-10-08T12:35:00","LEPA.LEPA","32.23","0.42","0.00"],["2026-10-08T12:35:00","LEPA.MGC_UNT01","32.25","0.44","0.00"],["2026-10-08T12:35:00","LEPA.MRCTY.ARR","32.25","0.44","0.00"],["2026-10-08T12:35:00","LEPA.MURRAY","30.80","-1.01","0.00"],["2026-10-08T12:35:00","LES","31.68","-0.13","0.00"],["2026-10-08T12:35:00","LGEE","31.48","-0.33","0.00"],["2026-10-08T12:35:00","LOUISIANA.HUB","31.77","-0.04","0.00"],["2026-10-08T12:35:00","MDU.AZ","32.00","0.19","0.00"],["2026-10-08T12:35:00","MDU.BADGERWND","32.23","0.42","0.00"],["2026-10-08T12:35:00","MDU.BDGRWF2OON","32.23","0.42","0.00"],["2026-10-08T12:35:00","MDU.BEPC","31.60","-0.21","0.00"],["2026-10-08T12:35:00","MDU.CEDARHLS","31.01","-0.80","0.00"],["2026-10-08T12:35:00","MDU.DIAMNDWILW","31.01","-0.80","0.00"],["2026-10-08T12:35:00","MDU.ELLNDL.MVP","32.50","0.69","0.00"],["2026-10-08T12:35:00","MDU.ELLNDL_LD","32.78","0.97","0.00"],["2026-10-08T12:35:00","MDU.ELLNDL_LD2","32.76","0.95","0.00"],["2026-10-08T12:35:00","MDU.FOXTL.WND","32.65","0.84","0.00"],["2026-10-08T12:35:00","MDU.GLENDC1","31.22","-0.59","0.00"],["2026-10-08T12:35:00","MDU.GLENDC2","31.22","-0.59","0.00"],["2026-10-08T12:35:00","MDU.GLENULST_6","31.29","-0.52","0.00"],["2026-10-08T12:35:00","MDU.GRE.ELBESS","32.03","0.22","0.00"],["2026-10-08T12:35:00","MDU.GRE.EMMLOG","32.03","0.22","0.00"],["2026-10-08T12:35:00","MDU.HESKET_3","31.08","-0.73","0.00"],["2026-10-08T12:35:00","MDU.HESKET_4","31.12","-0.69","0.00"],["2026-10-08T12:35:00","MDU.LEWIS2","31.15","-0.66","0.00"],["2026-10-08T12:35:00","MDU.MCTURB1","31.20","-0.61","0.00"],["2026-10-08T12:35:00","MDU.MDU","31.36","-0.45","0.00"],["2026-10-08T12:35:00","MDU.MERRICOURT","32.59","0.78","0.00"],["2026-10-08T12:35:00","MDU.MPC","30.78","-1.03","0.00"],["2026-10-08T12:35:00","MDU.NWPS","30.78","-1.03","0.00"],["2026-10-08T12:35:00","MDU.OTP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","MDU.OTPW_1.AZ","30.78","-1.03","0.00"],["2026-10-08T12:35:00","MDU.TATANKA1","32.62","0.81","0.00"],["2026-10-08T12:35:00","MDU.TSWF1","31.08","-0.73","0.00"],["2026-10-08T12:35:00","MDU.WISHEKNW1","32.22","0.41","0.00"],["2026-10-08T12:35:00","MEC.ADAIR_W1","32.48","0.67","0.00"],["2026-10-08T12:35:00","MEC.ADAMS","31.89","0.08","0.00"],["2026-10-08T12:35:00","MEC.ALTM_1.AZ","32.45","0.64","0.00"],["2026-10-08T12:35:00","MEC.ALTW","32.47","0.66","0.00"],["2026-10-08T12:35:00","MEC.AMES","33.15","1.34","0.00"],["2026-10-08T12:35:00","MEC.AMES_1.AZ","33.15","1.34","0.00"],["2026-10-08T12:35:00","MEC.AMES_UNIT8","33.11","1.30","0.00"],["2026-10-08T12:35:00","MEC.ARBHILL_S","32.31","0.50","0.00"],["2026-10-08T12:35:00","MEC.ARBORHL1","32.31","0.50","0.00"],["2026-10-08T12:35:00","MEC.ATLN","32.51","0.70","0.00"],["2026-10-08T12:35:00","MEC.AZ","32.20","0.39","0.00"],["2026-10-08T12:35:00","MEC.BEAVERCR","32.50","0.69","0.00"],["2026-10-08T12:35:00","MEC.BEPM.CPZD","33.28","1.47","0.00"],["2026-10-08T12:35:00","MEC.BEPM_1.AZ","32.91","1.10","0.00"],["2026-10-08T12:35:00","MEC.BEPM_WS3","31.95","0.14","0.00"],["2026-10-08T12:35:00","MEC.BEPM_WS4","31.95","0.14","0.00"],["2026-10-08T12:35:00","MEC.CAROL_W1","33.14","1.33","0.00"],["2026-10-08T12:35:00","MEC.CAROLL_W2","33.14","1.33","0.00"],["2026-10-08T12:35:00","MEC.CC.GDM1","32.20","0.39","0.00"],["2026-10-08T12:35:00","MEC.CC.GDM2","32.20","0.39","0.00"],["2026-10-08T12:35:00","MEC.CENTURY_1","32.92","1.11","0.00"],["2026-10-08T12:35:00","MEC.CFU","32.97","1.16","0.00"],["2026-10-08T12:35:00","MEC.CFU_1.AZ","32.97","1.16","0.00"],["2026-10-08T12:35:00","MEC.CFU6","33.04","1.23","0.00"],["2026-10-08T12:35:00","MEC.CFU7","33.04","1.23","0.00"],["2026-10-08T12:35:00","MEC.CHASCS_W","33.23","1.42","0.00"],["2026-10-08T12:35:00","MEC.CHASCS1","33.23","1.42","0.00"],["2026-10-08T12:35:00","MEC.CHASCS2","33.23","1.42","0.00"],["2026-10-08T12:35:00","MEC.CHICKASAW","32.38","0.57","0.00"],["2026-10-08T12:35:00","MEC.CLIPR1","33.36","1.55","0.00"],["2026-10-08T12:35:00","MEC.CMMPA.ELD","30.45","-1.36","0.00"],["2026-10-08T12:35:00","MEC.CMMPA.MONT","32.13","0.32","0.00"],["2026-10-08T12:35:00","MEC.COMP.ARR","32.76","0.95","0.00"],["2026-10-08T12:35:00","MEC.CONTRAIL1","31.74","-0.07","0.00"],["2026-10-08T12:35:00","MEC.CORALV1","31.05","-0.76","0.00"],["2026-10-08T12:35:00","MEC.CORALV2","31.05","-0.76","0.00"],["2026-10-08T12:35:00","MEC.CORALV3","31.05","-0.76","0.00"],["2026-10-08T12:35:00","MEC.CORALV4","31.05","-0.76","0.00"],["2026-10-08T12:35:00","MEC.DIAMNDTR1","31.33","-0.48","0.00"],["2026-10-08T12:35:00","MEC.DR.CFU_ECG","32.90","1.09","0.00"],["2026-10-08T12:35:00","MEC.DR.CFU_SM","33.04","1.23","0.00"],["2026-10-08T12:35:00","MEC.DR.RIA","30.72","-1.09","0.00"],["2026-10-08T12:35:00","NSP.WPPI","33.24","1.43","0.00"],["2026-10-08T12:35:00","NSP.WPPI_1.AZ","33.24","1.43","0.00"],["2026-10-08T12:35:00","NSP.WSSOT3.HYD","33.65","1.84","0.00"],["2026-10-08T12:35:00","NSP.WSSOT4.HYD","33.65","1.84","0.00"],["2026-10-08T12:35:00","NYISO","31.53","-0.28","0.00"],["2026-10-08T12:35:00","OKGE","31.68","-0.13","0.00"],["2026-10-08T12:35:00","ONT","28.22","-0.49","-3.10"],["2026-10-08T12:35:00","ONT.DECO.PSOUT","25.84","-0.50","-5.47"],["2026-10-08T12:35:00","ONT_W","30.07","-1.74","0.00"],["2026-10-08T12:35:00","OPPD","31.68","-0.13","0.00"],["2026-10-08T12:35:00","OTP.ANT","31.75","-0.06","0.00"],["2026-10-08T12:35:00","OTP.ASHTAIII","32.35","0.54","0.00"],["2026-10-08T12:35:00","OTP.ASHTUBULA","32.35","0.54","0.00"],["2026-10-08T12:35:00","OTP.ASTORIA","31.88","0.07","0.00"],["2026-10-08T12:35:00","OTP.AZ","32.05","0.24","0.00"],["2026-10-08T12:35:00","OTP.BENSON.ARR","33.46","1.65","0.00"],["2026-10-08T12:35:00","OTP.BEPC1","32.53","0.72","0.00"],["2026-10-08T12:35:00","OTP.BIGSTON1","30.94","-0.87","0.00"],["2026-10-08T12:35:00","OTP.BRDRS1.WND","30.27","-1.54","0.00"],["2026-10-08T12:35:00","OTP.CENTER1","30.61","-1.20","0.00"],["2026-10-08T12:35:00","OTP.COURTNY.WF","31.70","-0.11","0.00"],["2026-10-08T12:35:00","OTP.COYOT1","30.39","-1.42","0.00"],["2026-10-08T12:35:00","OTP.COYOT1AME","30.39","-1.42","0.00"],["2026-10-08T12:35:00","OTP.CRIDG1.WND","31.74","-0.07","0.00"],["2026-10-08T12:35:00","OTP.CRIDG2.WND","31.74","-0.07","0.00"],["2026-10-08T12:35:00","OTP.DHWE","31.85","0.04","0.00"],["2026-10-08T12:35:00","OTP.DR1_2.WND","31.93","0.12","0.00"],["2026-10-08T12:35:00","OTP.DR3.WND","31.93","0.12","0.00"],["2026-10-08T12:35:00","OTP.EDGLYEDGL","33.75","1.94","0.00"],["2026-10-08T12:35:00","OTP.GRANTCO","33.93","2.12","0.00"],["2026-10-08T12:35:00","OTP.GRE","33.36","1.55","0.00"],["2026-10-08T12:35:00","OTP.GRE.ASHTII","32.35","0.54","0.00"],["2026-10-08T12:35:00","OTP.GRE.DEUEL","31.85","0.04","0.00"],["2026-10-08T12:35:00","OTP.GRE.DSA","31.68","-0.13","0.00"],["2026-10-08T12:35:00","OTP.GRE.SPRTWD","31.63","-0.18","0.00"],["2026-10-08T12:35:00","OTP.GREM_2.AZ","33.37","1.56","0.00"],["2026-10-08T12:35:00","OTP.HETLA","32.63","0.82","0.00"],["2026-10-08T12:35:00","OTP.HILS_1.AZ","33.33","1.52","0.00"],["2026-10-08T12:35:00","OTP.HLSOLAR","32.73","0.92","0.00"],["2026-10-08T12:35:00","OTP.JAMSPK1","31.83","0.02","0.00"],["2026-10-08T12:35:00","OTP.JAMSPK2","31.77","-0.04","0.00"],["2026-10-08T12:35:00","OTP.LAKESWIND","33.60","1.79","0.00"],["2026-10-08T12:35:00","OTP.LANGDN1","31.13","-0.68","0.00"],["2026-10-08T12:35:00","OTP.LANGDN2","31.13","-0.68","0.00"],["2026-10-08T12:35:00","OTP.MDU","31.73","-0.08","0.00"],["2026-10-08T12:35:00","OTP.MDU.BSTON1","30.94","-0.87","0.00"],["2026-10-08T12:35:00","OTP.MDU.COYOTE","30.39","-1.42","0.00"],["2026-10-08T12:35:00","OTP.MDUM_1.AZ","31.73","-0.08","0.00"],["2026-10-08T12:35:00","OTP.MMPA","32.14","0.33","0.00"],["2026-10-08T12:35:00","OTP.MPC","31.93","0.12","0.00"],["2026-10-08T12:35:00","OTP.MPC.AGZ","32.24","0.43","0.00"],["2026-10-08T12:35:00","OTP.MPC.ASH","32.35","0.54","0.00"],["2026-10-08T12:35:00","OTP.MPC.ASH2","32.35","0.54","0.00"],["2026-10-08T12:35:00","OTP.MPC.BUTLER","32.59","0.78","0.00"],["2026-10-08T12:35:00","OTP.MPC.COYT1","30.39","-1.42","0.00"],["2026-10-08T12:35:00","OTP.MPC.LANGDN","31.13","-0.68","0.00"],["2026-10-08T12:35:00","OTP.MPC.OLVIII","30.80","-1.01","0.00"],["2026-10-08T12:35:00","OTP.MPC.OXBOW","32.51","0.70","0.00"],["2026-10-08T12:35:00","OTP.MPC.YNG2","30.41","-1.40","0.00"],["2026-10-08T12:35:00","OTP.MPWR","32.35","0.54","0.00"],["2026-10-08T12:35:00","OTP.MRES","33.84","2.03","0.00"],["2026-10-08T12:35:00","OTP.MRES.CVLR","31.31","-0.50","0.00"],["2026-10-08T12:35:00","OTP.MRES.HILS","33.33","1.52","0.00"],["2026-10-08T12:35:00","OTP.MRES.NTWD","31.74","-0.07","0.00"],["2026-10-08T12:35:00","OTP.MRES_8.AZ","33.81","2.00","0.00"],["2026-10-08T12:35:00","OTP.MUAG","32.68","0.87","0.00"],["2026-10-08T12:35:00","OTP.NSP","32.35","0.54","0.00"],["2026-10-08T12:35:00","OTP.NSPP_1.AZ","32.34","0.53","0.00"],["2026-10-08T12:35:00","OTP.NSPX.ADA","32.59","0.78","0.00"],["2026-10-08T12:35:00","OTP.NWPS","31.73","-0.08","0.00"],["2026-10-08T12:35:00","OTP.OTP","32.16","0.35","0.00"],["2026-10-08T12:35:00","OTP.OTPW_1.AZ","31.90","0.09","0.00"],["2026-10-08T12:35:00","OTP.OTPW_10.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","OTP.OTPW_11.AZ","32.91","1.10","0.00"],["2026-10-08T12:35:00","OTP.OTPW_12.AZ","31.80","-0.01","0.00"],["2026-10-08T12:35:00","OTP.OTPW_14.AZ","32.63","0.82","0.00"],["2026-10-08T12:35:00","OTP.OTPW_2.AZ","32.26","0.45","0.00"],["2026-10-08T12:35:00","OTP.OTPW_8.AZ","33.32","1.51","0.00"],["2026-10-08T12:35:00","OTP.OTPW_9.AZ","31.48","-0.33","0.00"],["2026-10-08T12:35:00","OTP.RUGBY1_IBR","31.21","-0.60","0.00"],["2026-10-08T12:35:00","OTP.RUGBY1MRES","31.21","-0.60","0.00"],["2026-10-08T12:35:00","OTP.RUGBY1UMMP","31.21","-0.60","0.00"],["2026-10-08T12:35:00","OTP.RUGBY1UPLS","31.21","-0.60","0.00"],["2026-10-08T12:35:00","OTP.SLWAYO1","31.04","-0.77","0.00"],["2026-10-08T12:35:00","OTP.TATANKA","31.87","0.06","0.00"],["2026-10-08T12:35:00","OTP.TATANKARID","31.87","0.06","0.00"],["2026-10-08T12:35:00","PJMC","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","PSEG","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","PSI_GEN.AGG","30.62","-1.19","0.00"],["2026-10-08T12:35:00","SBMU","30.68","-1.13","0.00"],["2026-10-08T12:35:00","SCEG","31.19","-0.62","0.00"],["2026-10-08T12:35:00","SECI","31.68","-0.13","0.00"],["2026-10-08T12:35:00","SIGE.10ABGTGT","31.43","-0.38","0.00"],["2026-10-08T12:35:00","SIGE.10CULGN2","31.25","-0.56","0.00"],["2026-10-08T12:35:00","SIGE.10CULGN3","31.30","-0.51","0.00"],["2026-10-08T12:35:00","SIGE.ABBROWUN4","31.43","-0.38","0.00"],["2026-10-08T12:35:00","SIGE.ABBROWUN5","31.43","-0.38","0.00"],["2026-10-08T12:35:00","AECI","31.54","-0.27","0.00"],["2026-10-08T12:35:00","AECI.ALTW","32.41","0.60","0.00"],["2026-10-08T12:35:00","AECI.AMMO","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AECI.APM_1.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AECI.APM_2.AZ","31.38","-0.43","0.00"],["2026-10-08T12:35:00","AECI.CWLD","31.38","-0.43","0.00"],["2026-10-08T12:35:00","AEP","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","AEP.GIB5.ARR","30.67","-1.14","0.00"],["2026-10-08T12:35:00","AEP.PSGC1.AMP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AEP.PSGC2.AMP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","ALTE.1ROCKGEN","30.49","-1.32","0.00"],["2026-10-08T12:35:00","ALTE.ALBANY","30.88","-0.93","0.00"],["2026-10-08T12:35:00","ALTE.ALTE","31.38","-0.43","0.00"],["2026-10-08T12:35:00","ALTE.AZ","31.36","-0.45","0.00"],["2026-10-08T12:35:00","ALTE.BEARCRK","31.84","0.03","0.00"],["2026-10-08T12:35:00","ALTE.BVRDAM","30.52","-1.29","0.00"],["2026-10-08T12:35:00","ALTE.CASSVILLE","30.97","-0.84","0.00"],["2026-10-08T12:35:00","ALTE.CC.RIVS1","30.03","-1.78","0.00"],["2026-10-08T12:35:00","ALTE.CC.RIVS2","30.03","-1.78","0.00"],["2026-10-08T12:35:00","ALTE.CC.WRIVS1","30.09","-1.72","0.00"],["2026-10-08T12:35:00","ALTE.CC.WRIVS2","30.09","-1.72","0.00"],["2026-10-08T12:35:00","ALTE.CEDARDGE","30.83","-0.98","0.00"],["2026-10-08T12:35:00","ALTE.COLUMBAL1","30.12","-1.69","0.00"],["2026-10-08T12:35:00","ALTE.COLUMBAL2","30.07","-1.74","0.00"],["2026-10-08T12:35:00","ALTE.CRAWFISH","30.57","-1.24","0.00"],["2026-10-08T12:35:00","ALTE.DR.ALTM","31.07","-0.74","0.00"],["2026-10-08T12:35:00","ALTE.EDG.ESR","30.70","-1.11","0.00"],["2026-10-08T12:35:00","ALTE.EDG3.ARR","30.80","-1.01","0.00"],["2026-10-08T12:35:00","ALTE.EDGG5G5","30.70","-1.11","0.00"],["2026-10-08T12:35:00","ALTE.GRANT.ESR","30.43","-1.38","0.00"],["2026-10-08T12:35:00","ALTE.GRANTCTY","30.43","-1.38","0.00"],["2026-10-08T12:35:00","ALTE.JUN31.ARR","34.35","2.54","0.00"],["2026-10-08T12:35:00","ALTE.KILBOUNIL","30.96","-0.85","0.00"],["2026-10-08T12:35:00","ALTE.LD03","30.87","-0.94","0.00"],["2026-10-08T12:35:00","ALTE.NEENAHG1","30.73","-1.08","0.00"],["2026-10-08T12:35:00","ALTE.NEENAHG2","30.73","-1.08","0.00"],["2026-10-08T12:35:00","ALTE.NLSD1.ARR","31.16","-0.65","0.00"],["2026-10-08T12:35:00","ALTE.NLSD2.ARR","31.16","-0.65","0.00"],["2026-10-08T12:35:00","ALTE.NROCK","29.60","-2.21","0.00"],["2026-10-08T12:35:00","ALTE.ONIONRIV","30.06","-1.75","0.00"],["2026-10-08T12:35:00","ALTE.PADDOCK","30.11","-1.70","0.00"],["2026-10-08T12:35:00","ALTE.PAR_1.AZ","30.87","-0.94","0.00"],["2026-10-08T12:35:00","ALTE.PDSG1S1","31.26","-0.55","0.00"],["2026-10-08T12:35:00","ALTE.PPKC.ESR1","30.42","-1.39","0.00"],["2026-10-08T12:35:00","ALTE.QUILTBLCK","30.90","-0.91","0.00"],["2026-10-08T12:35:00","ALTE.ROCKGEN2","30.49","-1.32","0.00"],["2026-10-08T12:35:00","ALTE.ROCKGEN3","30.49","-1.32","0.00"],["2026-10-08T12:35:00","ALTE.SFONDDLG1","30.71","-1.10","0.00"],["2026-10-08T12:35:00","ALTE.SFONDDLG2","30.71","-1.10","0.00"],["2026-10-08T12:35:00","ALTE.SFONDDLG3","30.71","-1.10","0.00"],["2026-10-08T12:35:00","ALTE.SFONDDLG4","30.71","-1.10","0.00"],["2026-10-08T12:35:00","ALTE.SHEB1","30.74","-1.07","0.00"],["2026-10-08T12:35:00","ALTE.SHEB2","30.74","-1.07","0.00"],["2026-10-08T12:35:00","ALTE.SHPSN.ARR","30.25","-1.56","0.00"],["2026-10-08T12:35:00","ALTE.SPRINGFD","30.30","-1.51","0.00"],["2026-10-08T12:35:00","ALTE.TOWNECT_1","30.03","-1.78","0.00"],["2026-10-08T12:35:00","ALTE.TOWNECT_2","30.03","-1.78","0.00"],["2026-10-08T12:35:00","ALTE.TOWNEST11","30.03","-1.78","0.00"],["2026-10-08T12:35:00","ALTE.TOWNEST12","30.03","-1.78","0.00"],["2026-10-08T12:35:00","ALTE.WAUTOMA","30.98","-0.83","0.00"],["2026-10-08T12:35:00","ALTE.WOOD.ESR","32.04","0.23","0.00"],["2026-10-08T12:35:00","ALTE.WOODCTY","32.04","0.23","0.00"],["2026-10-08T12:35:00","ALTE.WPPI_1.AZ","32.79","0.98","0.00"],["2026-10-08T12:35:00","ALTE.WRIVS_CT1","30.10","-1.71","0.00"],["2026-10-08T12:35:00","ALTE.WRIVS_CT2","30.10","-1.71","0.00"],["2026-10-08T12:35:00","ALTE.WRIVS_ST1","30.08","-1.73","0.00"],["2026-10-08T12:35:00","ALTE.WRIVS_ST2","30.08","-1.73","0.00"],["2026-10-08T12:35:00","ALTW.8THST.ARR","31.30","-0.51","0.00"],["2026-10-08T12:35:00","ALTW.ADAMSADAM","33.16","1.35","0.00"],["2026-10-08T12:35:00","ALTW.ALTW","32.31","0.50","0.00"],["2026-10-08T12:35:00","ALTW.AMESWIND","32.19","0.38","0.00"],["2026-10-08T12:35:00","ALTW.ARMST.ARR","33.67","1.86","0.00"],["2026-10-08T12:35:00","ALTW.AZ","32.34","0.53","0.00"],["2026-10-08T12:35:00","ALTW.BART1AGR","33.13","1.32","0.00"],["2026-10-08T12:35:00","ALTW.BART1WPPI","33.13","1.32","0.00"],["2026-10-08T12:35:00","ALTW.BARTON2","33.13","1.32","0.00"],["2026-10-08T12:35:00","ALTW.BENT_TREE","33.02","1.21","0.00"],["2026-10-08T12:35:00","ALTW.BEPM.CBLD","33.27","1.46","0.00"],["2026-10-08T12:35:00","ALTW.BRLGTN1","31.14","-0.67","0.00"],["2026-10-08T12:35:00","ALTW.BRLGTN2","31.14","-0.67","0.00"],["2026-10-08T12:35:00","ALTW.BRLGTN3","31.14","-0.67","0.00"],["2026-10-08T12:35:00","ALTW.BRLGTN4","31.14","-0.67","0.00"],["2026-10-08T12:35:00","ALTW.BRLGTN5","31.11","-0.70","0.00"],["2026-10-08T12:35:00","ALTW.BROOKE1","33.63","1.82","0.00"],["2026-10-08T12:35:00","ALTW.BVR.ARR","30.36","-1.45","0.00"],["2026-10-08T12:35:00","ALTW.CC.EMERY1","33.00","1.19","0.00"],["2026-10-08T12:35:00","ALTW.CC.EMERY2","33.00","1.19","0.00"],["2026-10-08T12:35:00","ALTW.CC.MGS1","30.94","-0.87","0.00"],["2026-10-08T12:35:00","ALTW.CC.MGS2","30.95","-0.86","0.00"],["2026-10-08T12:35:00","ALTW.CERROG1","33.23","1.42","0.00"],["2026-10-08T12:35:00","ALTW.CMMPA.MTL","33.97","2.16","0.00"],["2026-10-08T12:35:00","ALTW.CMMPA.SPR","34.33","2.52","0.00"],["2026-10-08T12:35:00","ALTW.CMMPA.WIN","33.44","1.63","0.00"],["2026-10-08T12:35:00","ALTW.CRLK2WPL","33.21","1.40","0.00"],["2026-10-08T12:35:00","ALTW.CRLK3CWL2","33.21","1.40","0.00"],["2026-10-08T12:35:00","ALTW.CRLK3CWLD","33.21","1.40","0.00"],["2026-10-08T12:35:00","MP.MPM_2.AZ","30.04","-1.77","0.00"],["2026-10-08T12:35:00","MP.MRES","33.03","1.22","0.00"],["2026-10-08T12:35:00","MP.OLIVER12","30.61","-1.20","0.00"],["2026-10-08T12:35:00","MP.TACHB1","32.45","0.64","0.00"],["2026-10-08T12:35:00","MP.TACHB2","32.45","0.64","0.00"],["2026-10-08T12:35:00","MP.TACRIDGE1","30.07","-1.74","0.00"],["2026-10-08T12:35:00","MP.THOMSON","31.77","-0.04","0.00"],["2026-10-08T12:35:00","MP.WPPI_BOS4","29.15","-2.66","0.00"],["2026-10-08T12:35:00","MPS","31.68","-0.13","0.00"],["2026-10-08T12:35:00","MPS.CROSSROAD1","30.02","-1.79","0.00"],["2026-10-08T12:35:00","MPS.CROSSROAD2","30.02","-1.79","0.00"],["2026-10-08T12:35:00","MPS.CROSSROAD3","30.02","-1.79","0.00"],["2026-10-08T12:35:00","MPS.CROSSROAD4","30.02","-1.79","0.00"],["2026-10-08T12:35:00","MPW.AZ","30.91","-0.90","0.00"],["2026-10-08T12:35:00","MPW.MPW","30.91","-0.90","0.00"],["2026-10-08T12:35:00","MPW.UNIT_7","30.91","-0.90","0.00"],["2026-10-08T12:35:00","MPW.UNIT_8","30.91","-0.90","0.00"],["2026-10-08T12:35:00","MPW.UNIT_9","30.81","-1.00","0.00"],["2026-10-08T12:35:00","MS.HUB","31.33","-0.48","0.00"],["2026-10-08T12:35:00","NIPS.AM","34.81","-0.46","3.46"],["2026-10-08T12:35:00","NIPS.AZ","34.82","-0.46","3.47"],["2026-10-08T12:35:00","NIPS.BAILY.ARR","31.35","-0.46","0.00"],["2026-10-08T12:35:00","NIPS.BCWF.SIG","29.90","-1.91","0.00"],["2026-10-08T12:35:00","NIPS.BENTONCO","29.90","-1.91","0.00"],["2026-10-08T12:35:00","NIPS.BP","34.81","-0.46","3.46"],["2026-10-08T12:35:00","NIPS.BURROAK.H","30.95","-0.86","0.00"],["2026-10-08T12:35:00","NIPS.BURROAK.L","30.97","-0.84","0.00"],["2026-10-08T12:35:00","NIPS.CARGILL","34.81","-0.46","3.46"],["2026-10-08T12:35:00","NIPS.CARPNTRWF","30.67","-1.14","0.00"],["2026-10-08T12:35:00","NIPS.CAVALRYBS","30.74","-1.07","0.00"],["2026-10-08T12:35:00","NIPS.CAVALRYSF","30.74","-1.07","0.00"],["2026-10-08T12:35:00","NIPS.CC.WHITN","31.08","-0.73","0.00"],["2026-10-08T12:35:00","NIPS.DUNNBR1SF","30.04","-1.77","0.00"],["2026-10-08T12:35:00","NIPS.DUNNBR2BS","30.63","-1.18","0.00"],["2026-10-08T12:35:00","NIPS.DUNNBR2SF","30.63","-1.18","0.00"],["2026-10-08T12:35:00","NIPS.ERC_TEST","34.81","-0.46","3.46"],["2026-10-08T12:35:00","NIPS.EWNMAC.NU","30.90","-0.91","0.00"],["2026-10-08T12:35:00","NIPS.HWND1.IPL","30.06","-1.75","0.00"],["2026-10-08T12:35:00","NIPS.IMPA","32.40","0.37","0.22"],["2026-10-08T12:35:00","NIPS.IMPA_1.AZ","32.60","0.53","0.26"],["2026-10-08T12:35:00","NIPS.INCRMLSP","30.68","-1.13","0.00"],["2026-10-08T12:35:00","NIPS.INCROSWF","30.65","-1.16","0.00"],["2026-10-08T12:35:00","NIPS.INCROSWF2","30.68","-1.13","0.00"],["2026-10-08T12:35:00","NIPS.JASPERCO","27.96","-3.85","0.00"],["2026-10-08T12:35:00","NIPS.LAKES","29.30","-2.51","0.00"],["2026-10-08T12:35:00","NIPS.MAIZEMSV","31.51","-0.30","0.00"],["2026-10-08T12:35:00","NIPS.MCHCP.ARR","31.52","-0.29","0.00"],["2026-10-08T12:35:00","NIPS.MICHCP12","31.20","-0.61","0.00"],["2026-10-08T12:35:00","NIPS.MITCH.ARR","31.27","-0.54","0.00"],["2026-10-08T12:35:00","NIPS.MNTIC2.NU","30.55","-1.26","0.00"],["2026-10-08T12:35:00","NIPS.MUNSTR.LN","30.92","-0.89","0.00"],["2026-10-08T12:35:00","NIPS.NIPS","34.81","-0.46","3.46"],["2026-10-08T12:35:00","NIPS.NLMK","34.81","-0.46","3.46"],["2026-10-08T12:35:00","NIPS.NORWAPNOR","30.64","-1.17","0.00"],["2026-10-08T12:35:00","NIPS.OAKDAPOAK","30.67","-1.14","0.00"],["2026-10-08T12:35:00","NIPS.PRATTIND","34.81","-0.46","3.46"],["2026-10-08T12:35:00","NIPS.PRAXAIR","34.81","-0.46","3.46"],["2026-10-08T12:35:00","NIPS.REYNO.MVP","30.87","-0.94","0.00"],["2026-10-08T12:35:00","NIPS.ROSEWRWF","30.41","-1.40","0.00"],["2026-10-08T12:35:00","NIPS.SCHAHP16A","30.37","-1.44","0.00"],["2026-10-08T12:35:00","NIPS.SCHAHP16B","30.37","-1.44","0.00"],["2026-10-08T12:35:00","NIPS.SCHAHP17","30.62","-1.19","0.00"],["2026-10-08T12:35:00","NIPS.SCHAHP18","30.62","-1.19","0.00"],["2026-10-08T12:35:00","NIPS.STJOHN.LN","30.79","-1.02","0.00"],["2026-10-08T12:35:00","NIPS.USS","34.81","-0.46","3.46"],["2026-10-08T12:35:00","NIPS.WHITNGT1","31.08","-0.73","0.00"],["2026-10-08T12:35:00","NIPS.WHITNGT2","31.08","-0.73","0.00"],["2026-10-08T12:35:00","NIPS.WHITNST","31.08","-0.73","0.00"],["2026-10-08T12:35:00","NIPS.WVPA","59.32","-0.45","27.96"],["2026-10-08T12:35:00","NIPS.WVPA_1.AZ","60.67","-0.45","29.31"],["2026-10-08T12:35:00","NPPD","31.68","-0.13","0.00"],["2026-10-08T12:35:00","NSP.ADAMSWD1","34.39","2.58","0.00"],["2026-10-08T12:35:00","NSP.AEPE11","34.20","2.39","0.00"],["2026-10-08T12:35:00","NSP.AEPE13","34.20","2.39","0.00"],["2026-10-08T12:35:00","NSP.AEPE18","33.61","1.80","0.00"],["2026-10-08T12:35:00","NSP.AEPE3","34.52","2.71","0.00"],["2026-10-08T12:35:00","NSP.AEPE4","34.20","2.39","0.00"],["2026-10-08T12:35:00","NSP.AEPE5","34.20","2.39","0.00"],["2026-10-08T12:35:00","NSP.AEPE8","34.20","2.39","0.00"],["2026-10-08T12:35:00","NSP.AGASSIZBE","32.59","0.78","0.00"],["2026-10-08T12:35:00","NSP.ALDRIHERC","32.67","0.86","0.00"],["2026-10-08T12:35:00","NSP.ANSON2","31.74","-0.07","0.00"],["2026-10-08T12:35:00","NSP.ANSON3","31.74","-0.07","0.00"],["2026-10-08T12:35:00","NSP.ANSON4","31.79","-0.02","0.00"],["2026-10-08T12:35:00","NSP.AZ","32.71","0.90","0.00"],["2026-10-08T12:35:00","NSP.BAYFRN5","33.01","1.20","0.00"],["2026-10-08T12:35:00","NSP.BAYFRN6","33.02","1.21","0.00"],["2026-10-08T12:35:00","NSP.BE","33.30","1.49","0.00"],["2026-10-08T12:35:00","NSP.BE1","33.30","1.49","0.00"],["2026-10-08T12:35:00","NSP.BE2","33.30","1.49","0.00"],["2026-10-08T12:35:00","NSP.BELW_1.AZ","33.30","1.49","0.00"],["2026-10-08T12:35:00","NSP.BEPC","33.49","1.68","0.00"],["2026-10-08T12:35:00","NSP.BIGBLUE","32.84","1.03","0.00"],["2026-10-08T12:35:00","NSP.BIGFALL_A","34.96","3.15","0.00"],["2026-10-08T12:35:00","NSP.BLKBROOK","34.04","2.23","0.00"],["2026-10-08T12:35:00","NSP.BLKDGCT5","32.48","0.67","0.00"],["2026-10-08T12:35:00","NSP.BLKDGST2","32.48","0.67","0.00"],["2026-10-08T12:35:00","AMIL.HES","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.HISF","29.32","-2.49","0.00"],["2026-10-08T12:35:00","AMIL.HOOPESTON","29.88","-1.93","0.00"],["2026-10-08T12:35:00","AMIL.HSNVL.ARR","30.50","-1.31","0.00"],["2026-10-08T12:35:00","AMIL.HVANA.ARR","30.23","-1.58","0.00"],["2026-10-08T12:35:00","AMIL.IDTE","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.IGS","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.IMEA.BHSF","30.45","-1.36","0.00"],["2026-10-08T12:35:00","AMIL.IMEA.HOOS","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.IMEA_1.AZ","30.61","-1.20","0.00"],["2026-10-08T12:35:00","AMIL.IOW_AFRYT","31.31","-0.50","0.00"],["2026-10-08T12:35:00","AMIL.IP","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.IP.AZ","30.65","-1.16","0.00"],["2026-10-08T12:35:00","AMIL.IP.IMEA","30.51","-1.30","0.00"],["2026-10-08T12:35:00","AMIL.IPRETL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.IPVS.MVP","30.05","-1.76","0.00"],["2026-10-08T12:35:00","AMIL.JOPPA_AUX","30.88","-0.93","0.00"],["2026-10-08T12:35:00","AMIL.KIMMEL","30.63","-1.18","0.00"],["2026-10-08T12:35:00","AMIL.L69_AHOPK","32.56","0.75","0.00"],["2026-10-08T12:35:00","AMIL.LEGOESR","29.95","-1.86","0.00"],["2026-10-08T12:35:00","AMIL.LINCLAND1","29.85","-1.96","0.00"],["2026-10-08T12:35:00","AMIL.LINCLAND2","29.85","-1.96","0.00"],["2026-10-08T12:35:00","AMIL.LOTUS","29.77","-2.04","0.00"],["2026-10-08T12:35:00","AMIL.MAROA.MVP","29.70","-2.11","0.00"],["2026-10-08T12:35:00","AMIL.MCEC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.MCPU_1.AZ","30.80","-1.01","0.00"],["2026-10-08T12:35:00","AMIL.MECWB_LPC","32.79","0.98","0.00"],["2026-10-08T12:35:00","AMIL.MERDS.MVP","30.10","-1.71","0.00"],["2026-10-08T12:35:00","AMIL.MES","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.MFSF","29.87","-1.94","0.00"],["2026-10-08T12:35:00","AMIL.MP2N","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.MPRG.ARR","30.83","-0.98","0.00"],["2026-10-08T12:35:00","AMIL.MRDSA.ARR","30.11","-1.70","0.00"],["2026-10-08T12:35:00","AMIL.MSWP","30.17","-1.64","0.00"],["2026-10-08T12:35:00","AMIL.MTCML","30.80","-1.01","0.00"],["2026-10-08T12:35:00","AMIL.MULLIGAN","29.72","-2.09","0.00"],["2026-10-08T12:35:00","AMIL.NEC1_1.AZ","30.32","-1.49","0.00"],["2026-10-08T12:35:00","AMIL.NESL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.NEWT_1.AZ","30.05","-1.76","0.00"],["2026-10-08T12:35:00","AMIL.NEWTON21","29.77","-2.04","0.00"],["2026-10-08T12:35:00","AMIL.NLT_ANEW_","31.48","-0.33","0.00"],["2026-10-08T12:35:00","AMIL.NORRISDPC","30.20","-1.61","0.00"],["2026-10-08T12:35:00","AMIL.NWTN_BF","29.85","-1.96","0.00"],["2026-10-08T12:35:00","AMIL.NWTN_SF","29.85","-1.96","0.00"],["2026-10-08T12:35:00","AMIL.OGLES.ARR","31.11","-0.70","0.00"],["2026-10-08T12:35:00","AMIL.P66T","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.PALMCOIL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.PEARLG2","30.42","-1.39","0.00"],["2026-10-08T12:35:00","AMIL.PEIC","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.PEIH","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.PIKESLR","30.20","-1.61","0.00"],["2026-10-08T12:35:00","AMIL.PLSKI_AUX","30.27","-1.54","0.00"],["2026-10-08T12:35:00","AMIL.PLSKI_SF","30.27","-1.54","0.00"],["2026-10-08T12:35:00","AMIL.PLST","30.03","-1.78","0.00"],["2026-10-08T12:35:00","AMIL.PPI","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.PRAIRIE1","29.74","-2.07","0.00"],["2026-10-08T12:35:00","AMIL.PRAIRIECK","29.51","-2.30","0.00"],["2026-10-08T12:35:00","AMIL.PRSPWF","29.75","-2.06","0.00"],["2026-10-08T12:35:00","AMIL.PS1.NIMP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PS2.NIMP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSG1.IMEA","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSG1.IMPA","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSG1.LGEP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSG1.MEUC","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSG1.SIPC","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSG2.IMEA","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSG2.IMPA","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSG2.LGEP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSG2.MEUC","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSG2.SIPC","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSGC1.AMP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSGC1.KMP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSGC1.PPI","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSGC2.AMP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSGC2.KMP","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PSGC2.PPI","30.78","-1.03","0.00"],["2026-10-08T12:35:00","AMIL.PTWF","29.29","-2.52","0.00"],["2026-10-08T12:35:00","AMIL.PUBPOWIL","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.PWLFSLR","29.85","-1.96","0.00"],["2026-10-08T12:35:00","AMIL.RECC_FPLP","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.REI2CTGA","29.83","-1.98","0.00"],["2026-10-08T12:35:00","AMIL.REI2CTGB","29.83","-1.98","0.00"],["2026-10-08T12:35:00","AMIL.REI2CTGC","29.83","-1.98","0.00"],["2026-10-08T12:35:00","AMIL.REI2CTGD","29.83","-1.98","0.00"],["2026-10-08T12:35:00","AMIL.REI2CTGE","29.83","-1.98","0.00"],["2026-10-08T12:35:00","AMIL.REI2CTGF","29.83","-1.98","0.00"],["2026-10-08T12:35:00","AMIL.REI2CTGG","29.83","-1.98","0.00"],["2026-10-08T12:35:00","AMIL.REI2CTGH","29.83","-1.98","0.00"],["2026-10-08T12:35:00","AMIL.REN1","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.RES.CNE","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.RESE","30.60","-1.21","0.00"],["2026-10-08T12:35:00","AMIL.RICHLAND","29.87","-1.94","0.00"],["2026-10-08T12:35:00","AMIL.RISING.H","29.80","-2.01","0.00"],["2026-10-08T12:35:00","AMIL.RISING.L","29.81","-2.00","0.00"],["2026-10-08T12:35:00","AMIL.RIVRFRRYS","30.49","-1.32","0.00"],["2026-10-08T12:35:00","AMIL.RLGY01","30.60","-1.21","0.00"],["2026-10-08T12:35:00","DECO.PUTNMP11","27.29","1.57","-6.09"],["2026-10-08T12:35:00","DECO.RPSN3.MVP","25.13","-0.60","-6.08"],["2026-10-08T12:35:00","DECO.RPSON.MVP","25.08","-0.65","-6.08"],["2026-10-08T12:35:00","DECO.RRP11","25.43","0.13","-6.51"],["2026-10-08T12:35:00","DECO.S.CASTLE","25.93","0.31","-6.19"],["2026-10-08T12:35:00","DECO.SANDU.MVP","25.35","-0.35","-6.11"],["2026-10-08T12:35:00","DECO.SELC","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DECO.SESA","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DECO.SIGEL1","24.67","-1.06","-6.08"],["2026-10-08T12:35:00","DECO.SLOES11","25.30","0.08","-6.59"],["2026-10-08T12:35:00","DECO.STCLA.ARR","25.59","-0.20","-6.02"],["2026-10-08T12:35:00","DECO.STCLP11","25.70","-0.05","-6.06"],["2026-10-08T12:35:00","DECO.SUPP111","24.95","0.45","-7.31"],["2026-10-08T12:35:00","DECO.SUPP112","24.95","0.45","-7.31"],["2026-10-08T12:35:00","DECO.SUPP113","24.95","0.45","-7.31"],["2026-10-08T12:35:00","DECO.SUPP114","24.95","0.45","-7.31"],["2026-10-08T12:35:00","DECO.TRNCNL9","25.27","0.05","-6.59"],["2026-10-08T12:35:00","DECO.TURTLE1","24.67","-1.06","-6.08"],["2026-10-08T12:35:00","DECO.TURTLE2","24.67","-1.06","-6.08"],["2026-10-08T12:35:00","DECO.TUSCOLA2","25.36","-0.38","-6.07"],["2026-10-08T12:35:00","DECO.VOYAGER1","24.05","0.34","-8.10"],["2026-10-08T12:35:00","DECO.WILMTP11","26.56","0.83","-6.08"],["2026-10-08T12:35:00","DECO.WPSA","25.68","0.42","-6.55"],["2026-10-08T12:35:00","DEOK","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","DLCO","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","DMGEN1.AGG","30.79","-1.02","0.00"],["2026-10-08T12:35:00","DMGEN2.AGG","30.79","-1.02","0.00"],["2026-10-08T12:35:00","DMGEN4.AGG","30.79","-1.02","0.00"],["2026-10-08T12:35:00","DPC.ABS","33.73","1.92","0.00"],["2026-10-08T12:35:00","DPC.AEPE9","33.45","1.64","0.00"],["2026-10-08T12:35:00","DPC.APPLRV.SLR","32.95","1.14","0.00"],["2026-10-08T12:35:00","DPC.AZ","33.52","1.71","0.00"],["2026-10-08T12:35:00","DPC.DPC","33.48","1.67","0.00"],["2026-10-08T12:35:00","DPC.EDNF","31.56","-0.25","0.00"],["2026-10-08T12:35:00","DPC.EKM1","33.10","1.29","0.00"],["2026-10-08T12:35:00","DPC.EKM2","33.10","1.29","0.00"],["2026-10-08T12:35:00","DPC.FILMOR.SLR","32.40","0.59","0.00"],["2026-10-08T12:35:00","DPC.FLAMBEAU","34.85","3.04","0.00"],["2026-10-08T12:35:00","DPC.GENOA3","32.94","1.13","0.00"],["2026-10-08T12:35:00","DPC.HRTL.SIMIN","34.33","2.52","0.00"],["2026-10-08T12:35:00","DPC.JPM","32.77","0.96","0.00"],["2026-10-08T12:35:00","DPC.LAKEMILLS","34.32","2.51","0.00"],["2026-10-08T12:35:00","DPC.MCNEILUS2","33.13","1.32","0.00"],["2026-10-08T12:35:00","DPC.NSPLOAD","35.30","3.49","0.00"],["2026-10-08T12:35:00","DPC.NSPP_1.AZ","35.35","3.54","0.00"],["2026-10-08T12:35:00","DPC.NWEC.AZ","33.24","1.43","0.00"],["2026-10-08T12:35:00","DPC.NWELOAD","33.24","1.43","0.00"],["2026-10-08T12:35:00","DPC.STNMAN.ARR","31.03","-0.78","0.00"],["2026-10-08T12:35:00","DPC.TIMBERLNTR","34.25","2.44","0.00"],["2026-10-08T12:35:00","DPC.WINNEBAGO","33.91","2.10","0.00"],["2026-10-08T12:35:00","DPL","30.32","-0.71","-0.78"],["2026-10-08T12:35:00","DUK","31.22","-0.59","0.00"],["2026-10-08T12:35:00","EAI.AECC_1.AZ","31.20","-0.61","0.00"],["2026-10-08T12:35:00","EAI.AECCHYDRO2","30.22","-1.59","0.00"],["2026-10-08T12:35:00","EAI.AECCHYDRO9","30.74","-1.07","0.00"],["2026-10-08T12:35:00","EAI.AECCLD","31.21","-0.60","0.00"],["2026-10-08T12:35:00","EAI.AECCMCCLLN","31.27","-0.54","0.00"],["2026-10-08T12:35:00","EAI.AECCMGVCT1","30.39","-1.42","0.00"],["2026-10-08T12:35:00","EAI.AECCMGVCT2","30.39","-1.42","0.00"],["2026-10-08T12:35:00","EAI.AECCMGVMST","30.39","-1.42","0.00"],["2026-10-08T12:35:00","EAI.AECCOSWCT1","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.AECCOSWCT2","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.AECCOSWCT3","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.AECCOSWCT4","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.AECCOSWCT5","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.AECCOSWCT6","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.AECCOSWCT7","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.AECCOSWST1","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.AECCOSWST2","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.AECCWCSOL","28.77","-3.04","0.00"],["2026-10-08T12:35:00","EAI.ANO1","30.23","-1.58","0.00"],["2026-10-08T12:35:00","EAI.ANO2","30.30","-1.51","0.00"],["2026-10-08T12:35:00","EAI.ARSNC1.ARR","30.40","-1.41","0.00"],["2026-10-08T12:35:00","EAI.BIGCYP120","29.93","-1.88","0.00"],["2026-10-08T12:35:00","EAI.BIGCYP20","29.93","-1.88","0.00"],["2026-10-08T12:35:00","EAI.BIGCYP40","29.93","-1.88","0.00"],["2026-10-08T12:35:00","EAI.BLAKELY1","31.63","-0.18","0.00"],["2026-10-08T12:35:00","EAI.BLAKELY2","31.63","-0.18","0.00"],["2026-10-08T12:35:00","EAI.BUBALD","31.10","-0.71","0.00"],["2026-10-08T12:35:00","EAI.CARPNTR_1","31.51","-0.30","0.00"],["2026-10-08T12:35:00","EAI.CARPNTR_2","31.51","-0.30","0.00"],["2026-10-08T12:35:00","EAI.CC.AECCMGV","30.39","-1.42","0.00"],["2026-10-08T12:35:00","EAI.CC.AECCOSW","30.54","-1.27","0.00"],["2026-10-08T12:35:00","EAI.CC.BLAKLY","31.63","-0.18","0.00"],["2026-10-08T12:35:00","EAI.CC.DEGRAY","31.20","-0.61","0.00"],["2026-10-08T12:35:00","EAI.CC.DELL","30.83","-0.98","0.00"],["2026-10-08T12:35:00","EAI.CC.HT_SPR1","31.19","-0.62","0.00"],["2026-10-08T12:35:00","EAI.CC.PBENRGY","30.07","-1.74","0.00"],["2026-10-08T12:35:00","EAI.CC.UPS1","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.CC.UPS2","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.CC.UPS3","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.CC.UPS4","30.89","-0.92","0.00"],["2026-10-08T12:35:00","EAI.CHLK1","30.76","-1.05","0.00"],["2026-10-08T12:35:00","EAI.CHLK2","30.71","-1.10","0.00"],["2026-10-08T12:35:00","EAI.CHLK3","30.73","-1.08","0.00"],["2026-10-08T12:35:00","EAI.CLKS","30.28","-1.53","0.00"],["2026-10-08T12:35:00","EAI.COUCH2.ARR","31.69","-0.12","0.00"],["2026-10-08T12:35:00","ALTW.CRSTN.ESR","31.42","-0.39","0.00"],["2026-10-08T12:35:00","ALTW.CRSTNSOL","31.42","-0.39","0.00"],["2026-10-08T12:35:00","ALTW.CRYLAKE1","33.21","1.40","0.00"],["2026-10-08T12:35:00","ALTW.CRYLAKE2","33.21","1.40","0.00"],["2026-10-08T12:35:00","ALTW.CRYSTAL3","33.21","1.40","0.00"],["2026-10-08T12:35:00","ALTW.DAEC.ARR","32.57","0.76","0.00"],["2026-10-08T12:35:00","ALTW.DASOLAR1","32.57","0.76","0.00"],["2026-10-08T12:35:00","ALTW.DASOLAR2","32.57","0.76","0.00"],["2026-10-08T12:35:00","ALTW.DR.ALPSLD","33.83","2.02","0.00"],["2026-10-08T12:35:00","ALTW.DR.ALTW","34.23","2.42","0.00"],["2026-10-08T12:35:00","ALTW.DR.ARSPLD","32.72","0.91","0.00"],["2026-10-08T12:35:00","ALTW.DR.AURLD","31.31","-0.50","0.00"],["2026-10-08T12:35:00","ALTW.DR.BSLF","31.04","-0.77","0.00"],["2026-10-08T12:35:00","ALTW.DR.COMPLD","32.64","0.83","0.00"],["2026-10-08T12:35:00","ALTW.DR.FERGLD","31.11","-0.70","0.00"],["2026-10-08T12:35:00","ALTW.DR.MDTNLD","31.74","-0.07","0.00"],["2026-10-08T12:35:00","ALTW.DR.NORLD","30.95","-0.86","0.00"],["2026-10-08T12:35:00","ALTW.DR.SIMPLD","33.83","2.02","0.00"],["2026-10-08T12:35:00","ALTW.DRUN.ESR1","32.89","1.08","0.00"],["2026-10-08T12:35:00","ALTW.ELKWIND","32.68","0.87","0.00"],["2026-10-08T12:35:00","ALTW.EMERY_1","33.00","1.19","0.00"],["2026-10-08T12:35:00","ALTW.EMERY_2","33.00","1.19","0.00"],["2026-10-08T12:35:00","ALTW.EMERY31","33.00","1.19","0.00"],["2026-10-08T12:35:00","ALTW.EMERY32","33.00","1.19","0.00"],["2026-10-08T12:35:00","ALTW.ENDV","33.24","1.43","0.00"],["2026-10-08T12:35:00","ALTW.ENGLFARMS","31.99","0.18","0.00"],["2026-10-08T12:35:00","ALTW.FAIR_DSL","33.41","1.60","0.00"],["2026-10-08T12:35:00","ALTW.FAIR_SIG","33.41","1.60","0.00"],["2026-10-08T12:35:00","ALTW.FAIR1.ARR","30.90","-0.91","0.00"],["2026-10-08T12:35:00","ALTW.FAIR2.ARR","30.90","-0.91","0.00"],["2026-10-08T12:35:00","ALTW.FAIRMONT1","33.33","1.52","0.00"],["2026-10-08T12:35:00","ALTW.FCLDFCL1","34.25","2.44","0.00"],["2026-10-08T12:35:00","ALTW.FRBRN.WND","33.14","1.33","0.00"],["2026-10-08T12:35:00","ALTW.FRNKLNCO","32.75","0.94","0.00"],["2026-10-08T12:35:00","ALTW.FXLK3.ARR","32.87","1.06","0.00"],["2026-10-08T12:35:00","ALTW.GOLDENPLN","32.74","0.93","0.00"],["2026-10-08T12:35:00","ALTW.GOLDP.ESR","32.74","0.93","0.00"],["2026-10-08T12:35:00","ALTW.GPFWIND","32.83","1.02","0.00"],["2026-10-08T12:35:00","ALTW.GRCT.ARR","32.38","0.57","0.00"],["2026-10-08T12:35:00","ALTW.HAHN.ARR","32.82","1.01","0.00"],["2026-10-08T12:35:00","ALTW.HANCOC1","33.47","1.66","0.00"],["2026-10-08T12:35:00","ALTW.HAWKEYE1","32.99","1.18","0.00"],["2026-10-08T12:35:00","ALTW.HCPD.STHP","33.13","1.32","0.00"],["2026-10-08T12:35:00","ALTW.HCPD.TRU","33.36","1.55","0.00"],["2026-10-08T12:35:00","ALTW.HDIVWIND","32.25","0.44","0.00"],["2026-10-08T12:35:00","ALTW.HKCRK.MVP","31.65","-0.16","0.00"],["2026-10-08T12:35:00","ALTW.HZLT3.MVP","32.37","0.56","0.00"],["2026-10-08T12:35:00","ALTW.INDEPWIND","32.56","0.75","0.00"],["2026-10-08T12:35:00","ALTW.ISTT.ARR","32.21","0.40","0.00"],["2026-10-08T12:35:00","ALTW.JOULGSCIP","30.30","-1.51","0.00"],["2026-10-08T12:35:00","ALTW.JOULGSIPL","30.30","-1.51","0.00"],["2026-10-08T12:35:00","ALTW.JOUNEAL3","31.89","0.08","0.00"],["2026-10-08T12:35:00","ALTW.JOUNEALS4","31.86","0.05","0.00"],["2026-10-08T12:35:00","ALTW.KOSSUTH","32.64","0.83","0.00"],["2026-10-08T12:35:00","ALTW.KOSSUTH2","32.64","0.83","0.00"],["2026-10-08T12:35:00","ALTW.LAN.ESR1","33.08","1.27","0.00"],["2026-10-08T12:35:00","ALTW.LANS3.ARR","33.08","1.27","0.00"],["2026-10-08T12:35:00","ALTW.LANSIN4","33.08","1.27","0.00"],["2026-10-08T12:35:00","ALTW.LD01","32.93","1.12","0.00"],["2026-10-08T12:35:00","ALTW.LD02","32.93","1.12","0.00"],["2026-10-08T12:35:00","ALTW.LEDYARD","32.72","0.91","0.00"],["2026-10-08T12:35:00","ALTW.LEDYD.MVP","32.72","0.91","0.00"],["2026-10-08T12:35:00","ALTW.LIMEC1","33.32","1.51","0.00"],["2026-10-08T12:35:00","ALTW.LIMEC2","33.32","1.51","0.00"],["2026-10-08T12:35:00","ALTW.LKFLD.IPL","32.68","0.87","0.00"],["2026-10-08T12:35:00","ALTW.LOSTLAKES","33.33","1.52","0.00"],["2026-10-08T12:35:00","ALTW.LOUIS.SLR","33.07","1.26","0.00"],["2026-10-08T12:35:00","ALTW.MECB","32.15","0.34","0.00"],["2026-10-08T12:35:00","ALTW.MECB_1.AZ","32.15","0.34","0.00"],["2026-10-08T12:35:00","ALTW.MGS_CT1","30.91","-0.90","0.00"],["2026-10-08T12:35:00","ALTW.MGS_CT2","30.92","-0.89","0.00"],["2026-10-08T12:35:00","ALTW.MGS_ST3.1","31.00","-0.81","0.00"],["2026-10-08T12:35:00","ALTW.MGS_ST3.2","31.00","-0.81","0.00"],["2026-10-08T12:35:00","ALTW.MMPA.OGWF","32.35","0.54","0.00"],["2026-10-08T12:35:00","ALTW.MONTA.ARR","33.34","1.53","0.00"],["2026-10-08T12:35:00","ALTW.MOWERCO","33.07","1.26","0.00"],["2026-10-08T12:35:00","ALTW.MQOKT.ARR","31.94","0.13","0.00"],["2026-10-08T12:35:00","ALTW.MRES","33.34","1.53","0.00"],["2026-10-08T12:35:00","ALTW.MRES_1.AZ","33.27","1.46","0.00"],["2026-10-08T12:35:00","ALTW.MTOWNCT1","31.11","-0.70","0.00"],["2026-10-08T12:35:00","ALTW.MTOWNCT2","31.11","-0.70","0.00"],["2026-10-08T12:35:00","ALTW.MTOWNCT3","31.11","-0.70","0.00"],["2026-10-08T12:35:00","ALTW.NSP","33.16","1.35","0.00"],["2026-10-08T12:35:00","ALTW.NSPP_1.AZ","33.16","1.35","0.00"],["2026-10-08T12:35:00","ALTW.ODINWF","33.65","1.84","0.00"],["2026-10-08T12:35:00","ALTW.OTTMW.MVP","31.63","-0.18","0.00"],["2026-10-08T12:35:00","ALTW.OTTUMW1","31.78","-0.03","0.00"],["2026-10-08T12:35:00","ALTW.PIONPRAR2","32.41","0.60","0.00"],["2026-10-08T12:35:00","ALTW.PIOPRAIR1","32.41","0.60","0.00"],["2026-10-08T12:35:00","ALTW.PRARC1","32.66","0.85","0.00"],["2026-10-08T12:35:00","ALTW.PRARC3","32.66","0.85","0.00"],["2026-10-08T12:35:00","ALTW.PRARC4","32.66","0.85","0.00"],["2026-10-08T12:35:00","ALTW.PRESCOTT","32.27","0.46","0.00"],["2026-10-08T12:35:00","ALTW.RCCS.ARR","32.85","1.04","0.00"],["2026-10-08T12:35:00","ALTW.RICHLAND","32.16","0.35","0.00"],["2026-10-08T12:35:00","ALTW.RIPPEY1","32.90","1.09","0.00"],["2026-10-08T12:35:00","NSP.BLKDO6","32.19","0.38","0.00"],["2026-10-08T12:35:00","NSP.BLUE_LK_09","32.17","0.36","0.00"],["2026-10-08T12:35:00","NSP.BLUE_LK_10","32.17","0.36","0.00"],["2026-10-08T12:35:00","NSP.BLUE_LK_11","32.17","0.36","0.00"],["2026-10-08T12:35:00","NSP.BLUE_LK7","32.09","0.28","0.00"],["2026-10-08T12:35:00","NSP.BLUE_LK8","32.09","0.28","0.00"],["2026-10-08T12:35:00","NSP.BLUE1.ARR","32.19","0.38","0.00"],["2026-10-08T12:35:00","NSP.BLUE2.ARR","32.19","0.38","0.00"],["2026-10-08T12:35:00","NSP.BLUE4.ARR","32.19","0.38","0.00"],["2026-10-08T12:35:00","NSP.BR_DIR_TR1","31.88","0.07","0.00"],["2026-10-08T12:35:00","NSP.BRGSRD.MVP","32.45","0.64","0.00"],["2026-10-08T12:35:00","NSP.BSTAR1.WND","31.95","0.14","0.00"],["2026-10-08T12:35:00","NSP.BSTAR2.WND","31.95","0.14","0.00"],["2026-10-08T12:35:00","NSP.BUFFR_TR1","31.88","0.07","0.00"],["2026-10-08T12:35:00","NSP.BUFFR_TR2","31.88","0.07","0.00"],["2026-10-08T12:35:00","NSP.CANFLSG1","30.23","-1.58","0.00"],["2026-10-08T12:35:00","NSP.CANFLSG2","30.23","-1.58","0.00"],["2026-10-08T12:35:00","NSP.CC.BLKDG52","32.48","0.67","0.00"],["2026-10-08T12:35:00","NSP.CC.HIBRDGE","31.99","0.18","0.00"],["2026-10-08T12:35:00","NSP.CC.MANKTO","32.63","0.82","0.00"],["2026-10-08T12:35:00","NSP.CC.RIVRSD","32.67","0.86","0.00"],["2026-10-08T12:35:00","NSP.CEDARFAL","33.84","2.03","0.00"],["2026-10-08T12:35:00","NSP.CH_DIR_TR4","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.CHARA_TR1","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.CHARA_TR2","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.CHARA_TR4","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.CHEMOLSPO","31.52","-0.29","0.00"],["2026-10-08T12:35:00","NSP.CHPFL1.HYD","33.50","1.69","0.00"],["2026-10-08T12:35:00","NSP.CHPFL2.HYD","33.50","1.69","0.00"],["2026-10-08T12:35:00","NSP.CHPRES","32.92","1.11","0.00"],["2026-10-08T12:35:00","NSP.CISCO1","33.39","1.58","0.00"],["2026-10-08T12:35:00","NSP.CMMPA.FAIR","32.61","0.80","0.00"],["2026-10-08T12:35:00","NSP.CMMPA.G","32.74","0.93","0.00"],["2026-10-08T12:35:00","NSP.CMMPA.GF","32.33","0.52","0.00"],["2026-10-08T12:35:00","NSP.CMMPA.GLEN","32.74","0.93","0.00"],["2026-10-08T12:35:00","NSP.CMMPA.JANE","32.26","0.45","0.00"],["2026-10-08T12:35:00","NSP.CMMPA.KASS","32.31","0.50","0.00"],["2026-10-08T12:35:00","NSP.CMMPA.KEN","31.57","-0.24","0.00"],["2026-10-08T12:35:00","NSP.CMMPA.SE","33.15","1.34","0.00"],["2026-10-08T12:35:00","NSP.CODA.BYLL","30.35","-1.46","0.00"],["2026-10-08T12:35:00","NSP.COYOTE","31.89","0.08","0.00"],["2026-10-08T12:35:00","NSP.CRNELL.HYD","34.61","2.80","0.00"],["2026-10-08T12:35:00","NSP.CWN1","31.87","0.06","0.00"],["2026-10-08T12:35:00","NSP.CWN2","31.87","0.06","0.00"],["2026-10-08T12:35:00","NSP.DANIELSN1","34.62","2.81","0.00"],["2026-10-08T12:35:00","NSP.DR.BTFN","32.75","0.94","0.00"],["2026-10-08T12:35:00","NSP.DR.MHP","33.30","1.49","0.00"],["2026-10-08T12:35:00","NSP.DR.MNA","33.30","1.49","0.00"],["2026-10-08T12:35:00","NSP.DR.SMRT","33.13","1.32","0.00"],["2026-10-08T12:35:00","NSP.EASTRDG1","32.01","0.20","0.00"],["2026-10-08T12:35:00","NSP.ELLIOTPK1","32.69","0.88","0.00"],["2026-10-08T12:35:00","NSP.EWINGTON1","33.39","1.58","0.00"],["2026-10-08T12:35:00","NSP.FENTON.WND","31.93","0.12","0.00"],["2026-10-08T12:35:00","NSP.FLAMBHYDRO","35.24","3.43","0.00"],["2026-10-08T12:35:00","NSP.FRENCH1","33.39","1.58","0.00"],["2026-10-08T12:35:00","NSP.FRENCH2","33.39","1.58","0.00"],["2026-10-08T12:35:00","NSP.FRENCH3","33.23","1.42","0.00"],["2026-10-08T12:35:00","NSP.FRENCH4","33.23","1.42","0.00"],["2026-10-08T12:35:00","NSP.GARWIN1","31.96","0.15","0.00"],["2026-10-08T12:35:00","NSP.GDMEADOW","32.40","0.59","0.00"],["2026-10-08T12:35:00","NSP.GLU","34.72","2.91","0.00"],["2026-10-08T12:35:00","NSP.GRANTY.ARR","32.21","0.40","0.00"],["2026-10-08T12:35:00","NSP.GRE.BFRDG","31.88","0.07","0.00"],["2026-10-08T12:35:00","NSP.HAMPTN.MVP","32.25","0.44","0.00"],["2026-10-08T12:35:00","NSP.HATFIHAT1","33.22","1.41","0.00"],["2026-10-08T12:35:00","NSP.HCPD.GRVCT","34.91","3.10","0.00"],["2026-10-08T12:35:00","NSP.HCPD.LKCR","33.55","1.74","0.00"],["2026-10-08T12:35:00","NSP.HCPD.MAD","33.74","1.93","0.00"],["2026-10-08T12:35:00","NSP.HCPD.NU","33.68","1.87","0.00"],["2026-10-08T12:35:00","NSP.HCPD.SXFLS","32.47","0.66","0.00"],["2026-10-08T12:35:00","NSP.HCPD_1.AZ","32.47","0.66","0.00"],["2026-10-08T12:35:00","NSP.HENNIPIN1","32.74","0.93","0.00"],["2026-10-08T12:35:00","NSP.HIBRDGCT7","32.02","0.21","0.00"],["2026-10-08T12:35:00","NSP.HIBRDGCT8","32.02","0.21","0.00"],["2026-10-08T12:35:00","NSP.HIBRDGST9","31.94","0.13","0.00"],["2026-10-08T12:35:00","NSP.HOLCOM.HYD","34.81","3.00","0.00"],["2026-10-08T12:35:00","NSP.IBR.YANKE","31.87","0.06","0.00"],["2026-10-08T12:35:00","NSP.INVRHL1","31.99","0.18","0.00"],["2026-10-08T12:35:00","NSP.INVRHL2","31.99","0.18","0.00"],["2026-10-08T12:35:00","NSP.INVRHL3","32.01","0.20","0.00"],["2026-10-08T12:35:00","NSP.INVRHL4","32.01","0.20","0.00"],["2026-10-08T12:35:00","NSP.INVRHL5","32.04","0.23","0.00"],["2026-10-08T12:35:00","NSP.INVRHL6","31.99","0.18","0.00"],["2026-10-08T12:35:00","NSP.JEFFERS2","34.47","2.66","0.00"],["2026-10-08T12:35:00","NSP.JIMFLS.HYD","34.01","2.20","0.00"],["2026-10-08T12:35:00","NSP.KASOTA","32.64","0.83","0.00"],["2026-10-08T12:35:00","NSP.KING1","32.52","0.71","0.00"],["2026-10-08T12:35:00","NSP.LYONC.MVP","32.09","0.28","0.00"],["2026-10-08T12:35:00","NSP.MANKTOCT1","32.64","0.83","0.00"],["2026-10-08T12:35:00","NSP.MANKTOCT2","32.64","0.83","0.00"],["2026-10-08T12:35:00","NSP.MANKTOST3","32.61","0.80","0.00"],["2026-10-08T12:35:00","NSP.MARSHSOLAR","32.02","0.21","0.00"],["2026-10-08T12:35:00","NSP.MENOMOA","33.90","2.09","0.00"],["2026-10-08T12:35:00","NSP.MERPK1","32.39","0.58","0.00"],["2026-10-08T12:35:00","NSP.MINRVR1","32.46","0.65","0.00"],["2026-10-08T12:35:00","NSP.MINVLY.MVP","32.22","0.41","0.00"],["2026-10-08T12:35:00","NSP.MMPA","32.58","0.77","0.00"],["2026-10-08T12:35:00","GRE.MMPA","32.63","0.82","0.00"],["2026-10-08T12:35:00","GRE.MORA__2_5","33.86","2.05","0.00"],["2026-10-08T12:35:00","GRE.MORA__6","33.86","2.05","0.00"],["2026-10-08T12:35:00","GRE.MOWER2","33.07","1.26","0.00"],["2026-10-08T12:35:00","GRE.MP.GRE","32.09","0.28","0.00"],["2026-10-08T12:35:00","GRE.NBRNCG_QS","33.10","1.29","0.00"],["2026-10-08T12:35:00","GRE.NFW_1","31.32","-0.49","0.00"],["2026-10-08T12:35:00","GRE.NSP","33.62","1.81","0.00"],["2026-10-08T12:35:00","GRE.NSP.CXS","32.52","0.71","0.00"],["2026-10-08T12:35:00","GRE.NSP.GREC","32.68","0.87","0.00"],["2026-10-08T12:35:00","GRE.NSPP_1.AZ","31.76","-0.05","0.00"],["2026-10-08T12:35:00","GRE.ORMATHR","33.13","1.32","0.00"],["2026-10-08T12:35:00","GRE.PRINC1","33.73","1.92","0.00"],["2026-10-08T12:35:00","GRE.PRINC2","33.73","1.92","0.00"],["2026-10-08T12:35:00","GRE.PVLYGR1","32.40","0.59","0.00"],["2026-10-08T12:35:00","GRE.PVLYGR2","32.40","0.59","0.00"],["2026-10-08T12:35:00","GRE.PVLYGR3","32.40","0.59","0.00"],["2026-10-08T12:35:00","GRE.REC","31.05","-0.76","0.00"],["2026-10-08T12:35:00","GRE.REC.CC1_AC","30.98","-0.83","0.00"],["2026-10-08T12:35:00","GRE.REC.CC1_DC","32.08","0.27","0.00"],["2026-10-08T12:35:00","GRE.REC.CC2_AC","30.98","-0.83","0.00"],["2026-10-08T12:35:00","GRE.REC.CC2_DC","32.08","0.27","0.00"],["2026-10-08T12:35:00","GRE.REC.DATA","30.99","-0.82","0.00"],["2026-10-08T12:35:00","GRE.REC.DCLOSS","30.98","-0.83","0.00"],["2026-10-08T12:35:00","GRE.ROCKLAKE","33.21","1.40","0.00"],["2026-10-08T12:35:00","GRE.SMP","34.08","2.27","0.00"],["2026-10-08T12:35:00","GRE.SMP.GRE","33.75","1.94","0.00"],["2026-10-08T12:35:00","GRE.STANT.ARR","30.93","-0.88","0.00"],["2026-10-08T12:35:00","GRE.STBON1","32.60","0.79","0.00"],["2026-10-08T12:35:00","GRE.TEA_1.AZ","33.83","2.02","0.00"],["2026-10-08T12:35:00","GRE.TRIMTTRIM","32.66","0.85","0.00"],["2026-10-08T12:35:00","GRE.WILM","33.00","1.19","0.00"],["2026-10-08T12:35:00","HE.07LCPGEN1","31.71","-0.10","0.00"],["2026-10-08T12:35:00","HE.07LCPGEN2","31.71","-0.10","0.00"],["2026-10-08T12:35:00","HE.07LCPGEN3","31.71","-0.10","0.00"],["2026-10-08T12:35:00","HE.07LCPGEN4","31.71","-0.10","0.00"],["2026-10-08T12:35:00","HE.07LCPGEN5","31.71","-0.10","0.00"],["2026-10-08T12:35:00","HE.07LCPGEN6","31.71","-0.10","0.00"],["2026-10-08T12:35:00","HE.CIN","31.68","-0.13","0.00"],["2026-10-08T12:35:00","HE.ESR.FLETCH","32.25","0.44","0.00"],["2026-10-08T12:35:00","HE.GIL01","29.69","-2.12","0.00"],["2026-10-08T12:35:00","HE.HE","31.76","-0.05","0.00"],["2026-10-08T12:35:00","HE.HEIRLOOMSLR","30.01","-1.80","0.00"],["2026-10-08T12:35:00","HE.MEROM_AUX","29.71","-2.10","0.00"],["2026-10-08T12:35:00","HE.MEROM_CH1","29.71","-2.10","0.00"],["2026-10-08T12:35:00","HE.MEROM_CH2","29.71","-2.10","0.00"],["2026-10-08T12:35:00","HE.MEROM1","29.69","-2.12","0.00"],["2026-10-08T12:35:00","HE.MEROM2","29.69","-2.12","0.00"],["2026-10-08T12:35:00","HE.OSPR_PT","29.77","-2.04","0.00"],["2026-10-08T12:35:00","HE.RATTS.ARR","30.54","-1.27","0.00"],["2026-10-08T12:35:00","HE.RATTS1SLR","30.01","-1.80","0.00"],["2026-10-08T12:35:00","HE.SIGW","33.19","1.38","0.00"],["2026-10-08T12:35:00","HE.WORTH1","30.08","-1.73","0.00"],["2026-10-08T12:35:00","HE.WORTH2","30.08","-1.73","0.00"],["2026-10-08T12:35:00","HE.WORTH3","30.08","-1.73","0.00"],["2026-10-08T12:35:00","HE.WORTH4","30.08","-1.73","0.00"],["2026-10-08T12:35:00","HMPL.HMPL_1.AZ","31.87","0.06","0.00"],["2026-10-08T12:35:00","HMPL.HMPLOAD","31.87","0.06","0.00"],["2026-10-08T12:35:00","HMPL.SOLAR","31.85","0.04","0.00"],["2026-10-08T12:35:00","HMPL.SOLARLOAD","31.85","0.04","0.00"],["2026-10-08T12:35:00","ILGEN1.AGG","29.77","-2.04","0.00"],["2026-10-08T12:35:00","ILGEN10.AGG","29.77","-2.04","0.00"],["2026-10-08T12:35:00","ILGEN2.AGG","29.77","-2.04","0.00"],["2026-10-08T12:35:00","ILGEN3.AGG","30.42","-1.39","0.00"],["2026-10-08T12:35:00","ILGEN4.AGG","30.92","-0.89","0.00"],["2026-10-08T12:35:00","ILLINOIS.HUB","30.18","-1.63","0.00"],["2026-10-08T12:35:00","INDIANA.HUB","31.75","-0.06","0.00"],["2026-10-08T12:35:00","INDN","31.68","-0.13","0.00"],["2026-10-08T12:35:00","IPL.16EVCT7","30.42","-1.39","0.00"],["2026-10-08T12:35:00","IPL.16EVCT8","30.41","-1.40","0.00"],["2026-10-08T12:35:00","IPL.16EVST9","30.44","-1.37","0.00"],["2026-10-08T12:35:00","IPL.16GEOR11G","31.50","-0.31","0.00"],["2026-10-08T12:35:00","IPL.16GEOR22G","31.63","-0.18","0.00"],["2026-10-08T12:35:00","IPL.16GEOR33G","31.63","-0.18","0.00"],["2026-10-08T12:35:00","IPL.16GEOR44G","31.50","-0.31","0.00"],["2026-10-08T12:35:00","IPL.16PETE.AGG","30.68","-1.13","0.00"],["2026-10-08T12:35:00","IPL.16PETEE3","30.68","-1.13","0.00"],["2026-10-08T12:35:00","IPL.16PETEE4","30.74","-1.07","0.00"],["2026-10-08T12:35:00","IPL.16STOC4C4","31.61","-0.20","0.00"],["2026-10-08T12:35:00","IPL.16STOC5C5","31.61","-0.20","0.00"],["2026-10-08T12:35:00","IPL.16STOT.AGG","31.49","-0.32","0.00"],["2026-10-08T12:35:00","IPL.16STOU5O5","31.46","-0.35","0.00"],["2026-10-08T12:35:00","IPL.16STOU6O6","31.53","-0.28","0.00"],["2026-10-08T12:35:00","IPL.16STOU7O7","31.59","-0.22","0.00"],["2026-10-08T12:35:00","IPL.16STOUCC6","31.61","-0.20","0.00"],["2026-10-08T12:35:00","IPL.16STOUTR1","31.59","-0.22","0.00"],["2026-10-08T12:35:00","IPL.16SYST.AGG","30.96","-0.85","0.00"],["2026-10-08T12:35:00","IPL.AZ","31.64","-0.17","0.00"],["2026-10-08T12:35:00","IPL.CC.IPLEV01","30.43","-1.38","0.00"],["2026-10-08T12:35:00","IPL.HE","31.02","-0.79","0.00"],["2026-10-08T12:35:00","IPL.HEPM_1.AZ","31.02","-0.79","0.00"],["2026-10-08T12:35:00","IPL.IPL","31.64","-0.17","0.00"],["2026-10-08T12:35:00","IPL.PEC01","30.22","-1.59","0.00"],["2026-10-08T12:35:00","IPL.PIKECB01","30.74","-1.07","0.00"],["2026-10-08T12:35:00","IPL.STOU3.ARR","31.59","-0.22","0.00"],["2026-10-08T12:35:00","IPL.WVPA","31.64","-0.17","0.00"],["2026-10-08T12:35:00","IPL.WVPA.BNDOM","31.77","-0.04","0.00"],["2026-10-08T12:35:00","CONS.PAL_WPSC","31.03","-0.78","0.00"],["2026-10-08T12:35:00","CONS.PFZT","22.58","-0.39","-8.84"],["2026-10-08T12:35:00","CONS.PINERVR1","23.14","-2.90","-5.77"],["2026-10-08T12:35:00","CONS.PNRVR.SOL","23.14","-2.90","-5.77"],["2026-10-08T12:35:00","CONS.POLARIS1","26.43","-0.75","-4.63"],["2026-10-08T12:35:00","CONS.POLRS.SOL","26.43","-0.75","-4.63"],["2026-10-08T12:35:00","CONS.RENAIGEN1","26.80","-0.73","-4.28"],["2026-10-08T12:35:00","CONS.RENAIGEN2","26.80","-0.73","-4.28"],["2026-10-08T12:35:00","CONS.RENAIGEN3","26.80","-0.73","-4.28"],["2026-10-08T12:35:00","CONS.RENAIGEN4","26.80","-0.73","-4.28"],["2026-10-08T12:35:00","CONS.ROGERSHYD","29.13","1.51","-4.19"],["2026-10-08T12:35:00","CONS.RVRFORK","14.19","-1.69","-15.93"],["2026-10-08T12:35:00","CONS.RVRFORK2","14.19","-1.69","-15.93"],["2026-10-08T12:35:00","CONS.S.COLDCRK","-25.42","-1.41","-55.82"],["2026-10-08T12:35:00","CONS.S.EAGLECR","25.15","-0.76","-5.90"],["2026-10-08T12:35:00","CONS.S.GRAT2","23.24","-2.76","-5.81"],["2026-10-08T12:35:00","CONS.S.LTROUT","26.77","0.01","-5.05"],["2026-10-08T12:35:00","CONS.SAUK1","-19.50","-1.45","-49.86"],["2026-10-08T12:35:00","CONS.SCIT","26.11","0.33","-6.03"],["2026-10-08T12:35:00","CONS.SCWND1","25.90","-1.21","-4.70"],["2026-10-08T12:35:00","CONS.SCWND2","25.90","-1.21","-4.70"],["2026-10-08T12:35:00","CONS.SCWND3","25.90","-1.21","-4.70"],["2026-10-08T12:35:00","CONS.SCWND4","25.90","-1.21","-4.70"],["2026-10-08T12:35:00","CONS.SELC","24.08","0.15","-7.88"],["2026-10-08T12:35:00","CONS.SESB","24.06","0.17","-7.92"],["2026-10-08T12:35:00","CONS.SPNGCREEK","16.34","-1.01","-14.46"],["2026-10-08T12:35:00","CONS.SUNFISH2","12.39","-0.85","-18.57"],["2026-10-08T12:35:00","CONS.THTFD.ARR","25.42","-0.32","-6.07"],["2026-10-08T12:35:00","CONS.TIBBITS","-26.58","-1.43","-56.96"],["2026-10-08T12:35:00","CONS.TIPPY","28.04","0.49","-4.26"],["2026-10-08T12:35:00","CONS.TUSCOLA1","25.25","-0.49","-6.07"],["2026-10-08T12:35:00","CONS.UCMI","-6.97","-0.88","-37.90"],["2026-10-08T12:35:00","CONS.VKLINCOLN","26.70","0.89","-6.00"],["2026-10-08T12:35:00","CONS.VKMCBAIN1","26.65","-0.78","-4.38"],["2026-10-08T12:35:00","CONS.VSTBG8","24.57","-1.62","-5.62"],["2026-10-08T12:35:00","CONS.WEADKBAT","25.79","0.03","-6.05"],["2026-10-08T12:35:00","CONS.WEADO.ARR","25.73","-0.03","-6.05"],["2026-10-08T12:35:00","CONS.WEBBERHYD","27.32","-0.02","-4.47"],["2026-10-08T12:35:00","CONS.WHITI.ARR","16.99","-0.14","-14.68"],["2026-10-08T12:35:00","CONS.WOLV","26.96","0.30","-5.15"],["2026-10-08T12:35:00","CONS.WPMC","24.00","0.22","-8.03"],["2026-10-08T12:35:00","CONS.WPSC_1.AZ","24.28","0.34","-7.87"],["2026-10-08T12:35:00","CONS.WPSC_2.AZ","24.04","0.26","-8.03"],["2026-10-08T12:35:00","CONS.WVPA_1.AZ","15.98","-0.10","-15.73"],["2026-10-08T12:35:00","CONS.ZEELAND1A","27.48","-0.86","-3.47"],["2026-10-08T12:35:00","CONS.ZEELAND1B","27.47","-0.87","-3.47"],["2026-10-08T12:35:00","CONS.ZEELAND2A","27.64","-0.70","-3.47"],["2026-10-08T12:35:00","CONS.ZEELAND2B","27.64","-0.70","-3.47"],["2026-10-08T12:35:00","CONS.ZEELAND2C","27.64","-0.70","-3.47"],["2026-10-08T12:35:00","CPLE","31.25","-0.56","0.00"],["2026-10-08T12:35:00","CPLW","31.19","-0.62","0.00"],["2026-10-08T12:35:00","CSWS","31.68","-0.13","0.00"],["2026-10-08T12:35:00","CSWS.AEPM_2.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CSWS.AEPM_3.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CSWS.AEPM_4.AZ","32.64","0.83","0.00"],["2026-10-08T12:35:00","CSWS.ETEC_LD","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CSWS.HOPE","31.90","0.09","0.00"],["2026-10-08T12:35:00","CSWS.PRESCOTT","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CSWS.SWERETAIL","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CSWS.VEMCO","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CWLD.AZ","31.45","-0.36","0.00"],["2026-10-08T12:35:00","CWLD.BLRG","31.79","-0.02","0.00"],["2026-10-08T12:35:00","CWLD.CEC2CTG1","31.39","-0.42","0.00"],["2026-10-08T12:35:00","CWLD.CEC2CTG2","31.39","-0.42","0.00"],["2026-10-08T12:35:00","CWLD.CEC2CTG3","31.39","-0.42","0.00"],["2026-10-08T12:35:00","CWLD.CEC2CTG4","31.39","-0.42","0.00"],["2026-10-08T12:35:00","CWLD.CWLD","31.45","-0.36","0.00"],["2026-10-08T12:35:00","CWLD.DR.CWLD","31.39","-0.42","0.00"],["2026-10-08T12:35:00","CWLD.FULT","32.89","1.08","0.00"],["2026-10-08T12:35:00","CWLD.PLANTD6","31.45","-0.36","0.00"],["2026-10-08T12:35:00","CWLD.PLANTD8","31.45","-0.36","0.00"],["2026-10-08T12:35:00","CWLD.SIKESTON","30.68","-1.13","0.00"],["2026-10-08T12:35:00","CWLD.UMC","31.47","-0.34","0.00"],["2026-10-08T12:35:00","CWLP.AZ","30.12","-1.69","0.00"],["2026-10-08T12:35:00","CWLP.CWLP","30.13","-1.68","0.00"],["2026-10-08T12:35:00","CWLP.DALLMA84","30.03","-1.78","0.00"],["2026-10-08T12:35:00","CWLP.FACTOR91","30.10","-1.71","0.00"],["2026-10-08T12:35:00","CWLP.GST","30.02","-1.79","0.00"],["2026-10-08T12:35:00","CWLP.INTERSA81","30.04","-1.77","0.00"],["2026-10-08T12:35:00","CWLP.REYNOLS91","30.19","-1.62","0.00"],["2026-10-08T12:35:00","CWLP.TEA_1.AZ","30.31","-1.50","0.00"],["2026-10-08T12:35:00","DECO.APPLE","24.54","-1.21","-6.06"],["2026-10-08T12:35:00","DECO.AZ","25.70","0.44","-6.55"],["2026-10-08T12:35:00","DECO.BAUER.MVP","25.27","-0.52","-6.02"],["2026-10-08T12:35:00","DECO.BELRV.MVP","25.47","-0.30","-6.04"],["2026-10-08T12:35:00","DECO.BLR1.DEMO","25.47","-0.30","-6.04"],["2026-10-08T12:35:00","DECO.BLR1.MPPA","25.47","-0.30","-6.04"],["2026-10-08T12:35:00","DECO.BLR2.DEMO","25.47","-0.30","-6.04"],["2026-10-08T12:35:00","DECO.BLR2.MPPA","25.47","-0.30","-6.04"],["2026-10-08T12:35:00","DECO.BROOKFLD1","24.98","-0.77","-6.06"],["2026-10-08T12:35:00","DECO.BRP11","25.60","-0.19","-6.02"],["2026-10-08T12:35:00","DECO.BRP121","25.47","-0.30","-6.04"],["2026-10-08T12:35:00","DECO.BRP122","25.47","-0.30","-6.04"],["2026-10-08T12:35:00","DECO.BRP13","25.47","-0.30","-6.04"],["2026-10-08T12:35:00","DECO.BSEDTE1","25.68","0.42","-6.55"],["2026-10-08T12:35:00","CIN.PSI.LMU","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CIN.PSI_2.AZ","31.96","0.15","0.00"],["2026-10-08T12:35:00","CIN.PSI_3.AZ","31.39","-0.42","0.00"],["2026-10-08T12:35:00","CIN.PV.SPEEDWY","31.44","-0.37","0.00"],["2026-10-08T12:35:00","CIN.SIGE","31.42","-0.39","0.00"],["2026-10-08T12:35:00","CIN.SIGW_1.AZ","31.42","-0.39","0.00"],["2026-10-08T12:35:00","CIN.SUCRKGT1","29.87","-1.94","0.00"],["2026-10-08T12:35:00","CIN.SUCRKGT2","29.87","-1.94","0.00"],["2026-10-08T12:35:00","CIN.SUCRKST1","29.87","-1.94","0.00"],["2026-10-08T12:35:00","CIN.SUGRCK.MVP","29.88","-1.93","0.00"],["2026-10-08T12:35:00","CIN.TIPMONT","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CIN.TWINBR1","31.83","0.02","0.00"],["2026-10-08T12:35:00","CIN.WABASL.ARR","30.33","-1.48","0.00"],["2026-10-08T12:35:00","CIN.WBSPSI.ARR","31.66","-0.15","0.00"],["2026-10-08T12:35:00","CIN.WHEATCTG1","30.71","-1.10","0.00"],["2026-10-08T12:35:00","CIN.WHEATCTG2","30.71","-1.10","0.00"],["2026-10-08T12:35:00","CIN.WHEATCTG3","30.71","-1.10","0.00"],["2026-10-08T12:35:00","CIN.WHEATCTG4","30.71","-1.10","0.00"],["2026-10-08T12:35:00","CIN.WHTSLR.SIG","29.81","-2.00","0.00"],["2026-10-08T12:35:00","CIN.WRHILND","30.37","-1.44","0.00"],["2026-10-08T12:35:00","CIN.WVPA.BNLIL","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CIN.WVPA.PSI","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CIN.WVPA_1.AZ","31.54","-0.27","0.00"],["2026-10-08T12:35:00","CLEC.ACA11","31.82","0.01","0.00"],["2026-10-08T12:35:00","CLEC.ACA12","31.82","0.01","0.00"],["2026-10-08T12:35:00","CLEC.ACA13","31.82","0.01","0.00"],["2026-10-08T12:35:00","CLEC.AXLA","31.43","-0.38","0.00"],["2026-10-08T12:35:00","CLEC.AXLA_1.AZ","31.43","-0.38","0.00"],["2026-10-08T12:35:00","CLEC.CC.ACAPB1","31.82","0.01","0.00"],["2026-10-08T12:35:00","CLEC.CC.CPS6","30.92","-0.89","0.00"],["2026-10-08T12:35:00","CLEC.CC.CPS7","30.92","-0.89","0.00"],["2026-10-08T12:35:00","CLEC.CLEC","31.88","0.07","0.00"],["2026-10-08T12:35:00","CLEC.CPS6","30.94","-0.87","0.00"],["2026-10-08T12:35:00","CLEC.CPS6ST","30.88","-0.93","0.00"],["2026-10-08T12:35:00","CLEC.CPS71","30.94","-0.87","0.00"],["2026-10-08T12:35:00","CLEC.CPS72","30.94","-0.87","0.00"],["2026-10-08T12:35:00","CLEC.CPS7ST","30.88","-0.93","0.00"],["2026-10-08T12:35:00","CLEC.CPWR_1.AZ","31.88","0.07","0.00"],["2026-10-08T12:35:00","CLEC.CPWR_2.AZ","31.59","-0.22","0.00"],["2026-10-08T12:35:00","CLEC.CPWR_6.AZ","31.31","-0.50","0.00"],["2026-10-08T12:35:00","CLEC.CPWR_8.AZ","32.09","0.28","0.00"],["2026-10-08T12:35:00","CLEC.DOLETSLR","31.62","-0.19","0.00"],["2026-10-08T12:35:00","CLEC.DPS.ARR","31.62","-0.19","0.00"],["2026-10-08T12:35:00","CLEC.ELIZSOL","31.13","-0.68","0.00"],["2026-10-08T12:35:00","CLEC.HOLCRKSOL","31.95","0.14","0.00"],["2026-10-08T12:35:00","CLEC.HOPK1.ARR","32.67","0.86","0.00"],["2026-10-08T12:35:00","CLEC.HUNTER5","31.42","-0.39","0.00"],["2026-10-08T12:35:00","CLEC.MPS3_G3","31.13","-0.68","0.00"],["2026-10-08T12:35:00","CLEC.MPS3_G4","31.13","-0.68","0.00"],["2026-10-08T12:35:00","CLEC.NPS1","31.16","-0.65","0.00"],["2026-10-08T12:35:00","CLEC.ORIN","32.71","0.90","0.00"],["2026-10-08T12:35:00","CLEC.PRAIRIE","30.90","-0.91","0.00"],["2026-10-08T12:35:00","CLEC.RPS2","31.12","-0.69","0.00"],["2026-10-08T12:35:00","CLEC.RPS2.LAFA","31.12","-0.69","0.00"],["2026-10-08T12:35:00","CLEC.RPS2.LEPA","31.12","-0.69","0.00"],["2026-10-08T12:35:00","CLEC.SINGERSO","31.79","-0.02","0.00"],["2026-10-08T12:35:00","CLEC.SPS1","32.13","0.32","0.00"],["2026-10-08T12:35:00","CLEC.TPS4","32.56","0.75","0.00"],["2026-10-08T12:35:00","CONS.5CHANNELS","26.13","0.22","-5.90"],["2026-10-08T12:35:00","CONS.ADA.ARR","28.42","0.61","-4.00"],["2026-10-08T12:35:00","CONS.AESM.CHSE","13.26","-1.99","-16.56"],["2026-10-08T12:35:00","CONS.ALCONA","26.38","0.04","-5.47"],["2026-10-08T12:35:00","CONS.ALLEGAN","26.99","0.36","-5.18"],["2026-10-08T12:35:00","CONS.ALPENA","27.38","0.66","-5.09"],["2026-10-08T12:35:00","CONS.ALPENTHBA","27.38","0.66","-5.09"],["2026-10-08T12:35:00","CONS.ALPINE01","27.20","0.33","-4.94"],["2026-10-08T12:35:00","CONS.ALPINE02","27.20","0.33","-4.94"],["2026-10-08T12:35:00","CONS.ASSEMBLY3","25.09","-0.78","-5.94"],["2026-10-08T12:35:00","CONS.AZ","24.43","0.10","-7.48"],["2026-10-08T12:35:00","CONS.BRANCH","-35.00","-1.90","-64.91"],["2026-10-08T12:35:00","CONS.BRENTRNG1","25.48","0.00","-6.33"],["2026-10-08T12:35:00","CONS.BRNP8","25.90","-0.33","-5.58"],["2026-10-08T12:35:00","CONS.BSE.CEC","23.99","0.22","-8.04"],["2026-10-08T12:35:00","CONS.CA3.MPPA","27.30","-0.87","-3.64"],["2026-10-08T12:35:00","CONS.CA3_WPSC","27.30","-0.87","-3.64"],["2026-10-08T12:35:00","CONS.CADILAC","27.99","0.56","-4.38"],["2026-10-08T12:35:00","CONS.CADILGMA2","27.99","0.56","-4.38"],["2026-10-08T12:35:00","CONS.CAMPBELL1","27.01","-0.95","-3.85"],["2026-10-08T12:35:00","CONS.CAMPBELL2","27.22","-0.74","-3.85"],["2026-10-08T12:35:00","CONS.CAMPBELL3","27.30","-0.87","-3.64"],["2026-10-08T12:35:00","CONS.CC.COVRT1","31.03","-0.78","0.00"],["2026-10-08T12:35:00","CONS.CC.COVRT2","31.01","-0.80","0.00"],["2026-10-08T12:35:00","CONS.CC.COVRT3","31.01","-0.80","0.00"],["2026-10-08T12:35:00","CONS.CC.JAXSON","17.55","-0.89","-13.37"],["2026-10-08T12:35:00","CONS.CC.MICHP","27.40","-0.44","-3.97"],["2026-10-08T12:35:00","CONS.CC.ZEELA2","27.64","-0.70","-3.47"],["2026-10-08T12:35:00","CONS.CCG_1.AZ","24.00","0.26","-8.07"],["2026-10-08T12:35:00","CONS.CCG_2.AZ","24.00","0.26","-8.07"],["2026-10-08T12:35:00","CONS.CCG_3.AZ","24.00","0.26","-8.07"],["2026-10-08T12:35:00","CONS.CCG_4.AZ","24.00","0.26","-8.07"],["2026-10-08T12:35:00","CONS.CCG_5.AZ","24.00","0.26","-8.07"],["2026-10-08T12:35:00","CONS.CCG_6.AZ","24.00","0.26","-8.07"],["2026-10-08T12:35:00","CONS.CEREALSO","11.67","-1.37","-18.77"],["2026-10-08T12:35:00","CONS.CETR","24.31","0.06","-7.56"],["2026-10-08T12:35:00","CONS.CHS2","11.46","-1.28","-19.07"],["2026-10-08T12:35:00","CONS.CHSE","11.46","-1.28","-19.07"],["2026-10-08T12:40:00","AMIL.CCG_1.AZ","30.75","-1.13","0.00"],["2026-10-08T12:40:00","AMIL.CCG_2.AZ","30.51","-1.37","0.00"],["2026-10-08T12:40:00","AMIL.CCG_5.AZ","30.51","-1.37","0.00"],["2026-10-08T12:40:00","AMIL.CCWF","30.56","-1.32","0.00"],["2026-10-08T12:40:00","AMIL.CEEA","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.CFFN.ARR","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.CFSF","30.29","-1.59","0.00"],["2026-10-08T12:40:00","AMIL.CHEL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.CHEL_1","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.CILC.AZ","30.76","-1.12","0.00"],["2026-10-08T12:40:00","AMIL.CILC.BOC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.CIPS","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.CIPS.AZ","30.44","-1.44","0.00"],["2026-10-08T12:40:00","AMIL.CIPS.BOC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.CIPS.ROB","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.CLAY_1.AZ","30.51","-1.37","0.00"],["2026-10-08T12:40:00","AMIL.CLINTO51","29.60","-2.28","0.00"],["2026-10-08T12:40:00","AMIL.CLVW","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.CNE","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.COG_ACOGG","33.06","1.18","0.00"],["2026-10-08T12:40:00","AMIL.CONC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.COOKSMILL","29.75","-2.13","0.00"],["2026-10-08T12:40:00","AMIL.COSF_BF","29.53","-2.35","0.00"],["2026-10-08T12:40:00","AMIL.COSF_SF","29.53","-2.35","0.00"],["2026-10-08T12:40:00","AMIL.CPW_GS","30.70","-1.18","0.00"],["2026-10-08T12:40:00","AMIL.CRCDCK","30.14","-1.74","0.00"],["2026-10-08T12:40:00","AMIL.CSTN3","29.61","-2.27","0.00"],["2026-10-08T12:40:00","AMIL.CSTNCTG1","29.60","-2.28","0.00"],["2026-10-08T12:40:00","AMIL.CSTNCTG2","29.50","-2.38","0.00"],["2026-10-08T12:40:00","AMIL.DAYTON","31.35","-0.53","0.00"],["2026-10-08T12:40:00","AMIL.DBDSOL","29.69","-2.19","0.00"],["2026-10-08T12:40:00","AMIL.DEB.NAH","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.DEB_ALTON","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.DER","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.DESY1","31.01","-0.87","0.00"],["2026-10-08T12:40:00","AMIL.DEWITT","29.88","-2.00","0.00"],["2026-10-08T12:40:00","AMIL.DP","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.DR.ADM","29.83","-2.05","0.00"],["2026-10-08T12:40:00","AMIL.DR.AEMILL","31.05","-0.83","0.00"],["2026-10-08T12:40:00","AMIL.DR.AREP1","29.85","-2.03","0.00"],["2026-10-08T12:40:00","AMIL.DR.BRAD","31.05","-0.83","0.00"],["2026-10-08T12:40:00","AMIL.DR.CIVC","31.10","-0.78","0.00"],["2026-10-08T12:40:00","AMIL.DR.EIU","29.92","-1.96","0.00"],["2026-10-08T12:40:00","AMIL.DR.ETRN","31.02","-0.86","0.00"],["2026-10-08T12:40:00","AMIL.DR.FPLP","31.15","-0.73","0.00"],["2026-10-08T12:40:00","AMIL.DR.ISU2","30.00","-1.88","0.00"],["2026-10-08T12:40:00","AMIL.DR.IVEX1","31.07","-0.81","0.00"],["2026-10-08T12:40:00","AMIL.DR.JPPA","30.80","-1.08","0.00"],["2026-10-08T12:40:00","AMIL.DR.LCLN","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.DR.MES","30.30","-1.58","0.00"],["2026-10-08T12:40:00","AMIL.DR.SEL","30.78","-1.10","0.00"],["2026-10-08T12:40:00","AMIL.DR.SIUC3","31.10","-0.78","0.00"],["2026-10-08T12:40:00","AMIL.DR.SIUE2","31.12","-0.76","0.00"],["2026-10-08T12:40:00","AMIL.DR.SLGN2","29.90","-1.98","0.00"],["2026-10-08T12:40:00","AMIL.DR.SPRTN","30.71","-1.17","0.00"],["2026-10-08T12:40:00","AMIL.DR.WIEL","31.01","-0.87","0.00"],["2026-10-08T12:40:00","AMIL.DR.WIU2","30.62","-1.26","0.00"],["2026-10-08T12:40:00","AMIL.EARP","30.67","-1.21","0.00"],["2026-10-08T12:40:00","AMIL.EDWARDS2","30.94","-0.94","0.00"],["2026-10-08T12:40:00","AMIL.EDWARDS3","30.91","-0.97","0.00"],["2026-10-08T12:40:00","AMIL.EEI","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.EIPS","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.EIPS1","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.EIPS2","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.EIPS3","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.EIPS4","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.EIPS5","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.ELD120","30.00","-1.88","0.00"],["2026-10-08T12:40:00","AMIL.ELD150","30.00","-1.88","0.00"],["2026-10-08T12:40:00","AMIL.ELIG","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.EMSF","29.84","-2.04","0.00"],["2026-10-08T12:40:00","AMIL.ENFIELD","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.EPH1","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.ESPI","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.EXOL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.EXOL.DRR","31.03","-0.85","0.00"],["2026-10-08T12:40:00","AMIL.FARGO.MVP","30.83","-1.05","0.00"],["2026-10-08T12:40:00","AMIL.FESC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.FORDCO1","28.23","-3.65","0.00"],["2026-10-08T12:40:00","AMIL.FTR","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.GBCCTG1","27.95","-3.93","0.00"],["2026-10-08T12:40:00","AMIL.GBCCTG2","27.95","-3.93","0.00"],["2026-10-08T12:40:00","AMIL.GBCM","30.99","-0.89","0.00"],["2026-10-08T12:40:00","AMIL.GDTR1.ARR","31.21","-0.67","0.00"],["2026-10-08T12:40:00","AMIL.GDTR2.ARR","31.21","-0.67","0.00"],["2026-10-08T12:40:00","AMIL.GDTR3.ARR","31.35","-0.53","0.00"],["2026-10-08T12:40:00","AMIL.GDTR4.ARR","31.21","-0.67","0.00"],["2026-10-08T12:40:00","AMIL.GDTWR.ARR","31.21","-0.67","0.00"],["2026-10-08T12:40:00","AMIL.GEXA","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.GEXAIEC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.GLSBG.SIG","30.67","-1.21","0.00"],["2026-10-08T12:40:00","AMIL.GME1","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.GRJ_AGRJ_","33.03","1.15","0.00"],["2026-10-08T12:40:00","AMIL.GRTPLAINS","30.60","-1.28","0.00"],["2026-10-08T12:40:00","AMIL.GSWIND","30.29","-1.59","0.00"],["2026-10-08T12:40:00","AMIL.HEN_AMT_P","31.44","-0.44","0.00"],["2026-10-08T12:40:00","AMIL.HENNP.ARR","31.03","-0.85","0.00"],["2026-10-08T12:40:00","NSP.HOLCOM.HYD","35.32","3.44","0.00"],["2026-10-08T12:40:00","NSP.IBR.YANKE","32.24","0.36","0.00"],["2026-10-08T12:40:00","NSP.INVRHL1","33.01","1.13","0.00"],["2026-10-08T12:40:00","NSP.INVRHL2","33.01","1.13","0.00"],["2026-10-08T12:40:00","NSP.INVRHL3","33.01","1.13","0.00"],["2026-10-08T12:40:00","NSP.INVRHL4","33.01","1.13","0.00"],["2026-10-08T12:40:00","NSP.INVRHL5","33.01","1.13","0.00"],["2026-10-08T12:40:00","NSP.INVRHL6","33.01","1.13","0.00"],["2026-10-08T12:40:00","NSP.JEFFERS2","34.84","2.96","0.00"],["2026-10-08T12:40:00","NSP.JIMFLS.HYD","34.54","2.66","0.00"],["2026-10-08T12:40:00","NSP.KASOTA","33.10","1.22","0.00"],["2026-10-08T12:40:00","NSP.KING1","33.22","1.34","0.00"],["2026-10-08T12:40:00","NSP.LYONC.MVP","32.52","0.64","0.00"],["2026-10-08T12:40:00","NSP.MANKTOCT1","33.10","1.22","0.00"],["2026-10-08T12:40:00","NSP.MANKTOCT2","33.10","1.22","0.00"],["2026-10-08T12:40:00","NSP.MANKTOST3","33.08","1.20","0.00"],["2026-10-08T12:40:00","NSP.MARSHSOLAR","32.45","0.57","0.00"],["2026-10-08T12:40:00","NSP.MENOMOA","34.44","2.56","0.00"],["2026-10-08T12:40:00","NSP.MERPK1","33.12","1.24","0.00"],["2026-10-08T12:40:00","NSP.MINRVR1","33.14","1.26","0.00"],["2026-10-08T12:40:00","NSP.MINVLY.MVP","32.63","0.75","0.00"],["2026-10-08T12:40:00","NSP.MMPA","33.26","1.38","0.00"],["2026-10-08T12:40:00","NSP.MMPA.BOGWF","35.79","3.91","0.00"],["2026-10-08T12:40:00","NSP.MMPA.FEP","31.63","-0.25","0.00"],["2026-10-08T12:40:00","NSP.MMPA.WWF","32.47","0.59","0.00"],["2026-10-08T12:40:00","NSP.MMPA_1.AZ","33.26","1.38","0.00"],["2026-10-08T12:40:00","NSP.MMU_1.AZ","32.86","0.98","0.00"],["2026-10-08T12:40:00","NSP.MNDAK.WND","32.24","0.36","0.00"],["2026-10-08T12:40:00","NSP.MNTCEL1","32.57","0.69","0.00"],["2026-10-08T12:40:00","NSP.MOR1_IBR","32.28","0.40","0.00"],["2026-10-08T12:40:00","NSP.MORAINE2","32.28","0.40","0.00"],["2026-10-08T12:40:00","NSP.MRES","33.50","1.62","0.00"],["2026-10-08T12:40:00","NSP.MRES.MWF","32.63","0.75","0.00"],["2026-10-08T12:40:00","NSP.MRES_5.AZ","36.29","4.41","0.00"],["2026-10-08T12:40:00","NSP.MRES_6.AZ","35.82","3.94","0.00"],["2026-10-08T12:40:00","NSP.NCP.AZ","33.30","1.42","0.00"],["2026-10-08T12:40:00","NSP.NCPLOAD","33.30","1.42","0.00"],["2026-10-08T12:40:00","NSP.NEW_PNEW_","33.28","1.40","0.00"],["2026-10-08T12:40:00","NSP.NOBLE.CWS1","32.25","0.37","0.00"],["2026-10-08T12:40:00","NSP.NOBLE.CWS2","32.25","0.37","0.00"],["2026-10-08T12:40:00","NSP.NOBLES.WND","32.25","0.37","0.00"],["2026-10-08T12:40:00","NSP.NOBLES2.MP","32.25","0.37","0.00"],["2026-10-08T12:40:00","NSP.NORTHN.WND","32.28","0.40","0.00"],["2026-10-08T12:40:00","NSP.NSP","33.34","1.46","0.00"],["2026-10-08T12:40:00","NSP.NSPG_1.AZ","33.11","1.23","0.00"],["2026-10-08T12:40:00","NSP.NSPG_2.AZ","33.70","1.82","0.00"],["2026-10-08T12:40:00","NSP.NSTARSOLAR","33.17","1.29","0.00"],["2026-10-08T12:40:00","NSP.NU","34.20","2.32","0.00"],["2026-10-08T12:40:00","NSP.NU.AZ","34.20","2.32","0.00"],["2026-10-08T12:40:00","NSP.NULM.4GT","34.22","2.34","0.00"],["2026-10-08T12:40:00","NSP.NULM.5GT","34.22","2.34","0.00"],["2026-10-08T12:40:00","NSP.NULM.6GT","34.22","2.34","0.00"],["2026-10-08T12:40:00","NSP.NULM.7GT","34.22","2.34","0.00"],["2026-10-08T12:40:00","NSP.NWEC.AZ","33.70","1.82","0.00"],["2026-10-08T12:40:00","NSP.NWELOAD","33.70","1.82","0.00"],["2026-10-08T12:40:00","NSP.OAKLKE_IBR","32.22","0.34","0.00"],["2026-10-08T12:40:00","NSP.ODELL.WND","33.07","1.19","0.00"],["2026-10-08T12:40:00","NSP.OTP","32.31","0.43","0.00"],["2026-10-08T12:40:00","NSP.OTPW_1.AZ","32.31","0.43","0.00"],["2026-10-08T12:40:00","NSP.OWATON_SIG","32.91","1.03","0.00"],["2026-10-08T12:40:00","NSP.OWATONA_7","32.91","1.03","0.00"],["2026-10-08T12:40:00","NSP.PRISL1","32.82","0.94","0.00"],["2026-10-08T12:40:00","NSP.PRISL1_LD","32.82","0.94","0.00"],["2026-10-08T12:40:00","NSP.PRISL2","32.69","0.81","0.00"],["2026-10-08T12:40:00","NSP.PRISL2_LD","32.69","0.81","0.00"],["2026-10-08T12:40:00","NSP.PROSE","32.23","0.35","0.00"],["2026-10-08T12:40:00","NSP.PVALEY.WND","32.91","1.03","0.00"],["2026-10-08T12:40:00","NSP.RAETNA.WND","32.28","0.40","0.00"],["2026-10-08T12:40:00","NSP.RAPID.ARR","33.61","1.73","0.00"],["2026-10-08T12:40:00","NSP.REDPINE","32.38","0.50","0.00"],["2026-10-08T12:40:00","NSP.REDWIN1","32.64","0.76","0.00"],["2026-10-08T12:40:00","NSP.REDWIN2","32.64","0.76","0.00"],["2026-10-08T12:40:00","NSP.RIVRSDCT10","33.37","1.49","0.00"],["2026-10-08T12:40:00","NSP.RIVRSDCT9","33.37","1.49","0.00"],["2026-10-08T12:40:00","NSP.RIVRSDST7","33.37","1.49","0.00"],["2026-10-08T12:40:00","NSP.ROCKRIDG1","32.30","0.42","0.00"],["2026-10-08T12:40:00","NSP.RWF__1_QS","32.88","1.00","0.00"],["2026-10-08T12:40:00","NSP.RWF__2","32.88","1.00","0.00"],["2026-10-08T12:40:00","NSP.S_RIDGE1","32.30","0.42","0.00"],["2026-10-08T12:40:00","NSP.SARTELL","32.82","0.94","0.00"],["2026-10-08T12:40:00","NSP.SHAKOBIO1","33.45","1.57","0.00"],["2026-10-08T12:40:00","NSP.SHERC1.SLR","32.68","0.80","0.00"],["2026-10-08T12:40:00","NSP.SHERC2.SLR","32.69","0.81","0.00"],["2026-10-08T12:40:00","NSP.SHERC3.SLR","32.68","0.80","0.00"],["2026-10-08T12:40:00","NSP.SHERCO.3","32.70","0.82","0.00"],["2026-10-08T12:40:00","NSP.SHERCO1","32.64","0.76","0.00"],["2026-10-08T12:40:00","NSP.SMP","33.00","1.12","0.00"],["2026-10-08T12:40:00","NSP.SMPM.S3","32.70","0.82","0.00"],["2026-10-08T12:40:00","NSP.SPGSPG1","32.88","1.00","0.00"],["2026-10-08T12:40:00","NSP.ST_PETER","33.80","1.92","0.00"],["2026-10-08T12:40:00","NSP.STCLOUD1","32.96","1.08","0.00"],["2026-10-08T12:40:00","NSP.STCRO","33.11","1.23","0.00"],["2026-10-08T12:40:00","NSP.STJM_1.AZ","34.63","2.75","0.00"],["2026-10-08T12:40:00","NSP.STONERAY","32.28","0.40","0.00"],["2026-10-08T12:40:00","NSP.TEA_1.AZ","33.00","1.12","0.00"],["2026-10-08T12:40:00","NSP.UILK1","32.23","0.35","0.00"],["2026-10-08T12:40:00","NSP.UOFMGEN1","33.45","1.57","0.00"],["2026-10-08T12:40:00","ALTW.CRSTN.ESR","31.30","-0.58","0.00"],["2026-10-08T12:40:00","ALTW.CRSTNSOL","31.30","-0.58","0.00"],["2026-10-08T12:40:00","ALTW.CRYLAKE1","33.58","1.70","0.00"],["2026-10-08T12:40:00","ALTW.CRYLAKE2","33.58","1.70","0.00"],["2026-10-08T12:40:00","ALTW.CRYSTAL3","33.58","1.70","0.00"],["2026-10-08T12:40:00","ALTW.DAEC.ARR","32.82","0.94","0.00"],["2026-10-08T12:40:00","ALTW.DASOLAR1","32.82","0.94","0.00"],["2026-10-08T12:40:00","ALTW.DASOLAR2","32.82","0.94","0.00"],["2026-10-08T12:40:00","ALTW.DR.ALPSLD","34.09","2.21","0.00"],["2026-10-08T12:40:00","ALTW.DR.ALTW","34.68","2.80","0.00"],["2026-10-08T12:40:00","ALTW.DR.ARSPLD","32.61","0.73","0.00"],["2026-10-08T12:40:00","ALTW.DR.AURLD","31.31","-0.57","0.00"],["2026-10-08T12:40:00","ALTW.DR.BSLF","31.06","-0.82","0.00"],["2026-10-08T12:40:00","ALTW.DR.COMPLD","32.88","1.00","0.00"],["2026-10-08T12:40:00","ALTW.DR.FERGLD","31.32","-0.56","0.00"],["2026-10-08T12:40:00","ALTW.DR.MDTNLD","31.71","-0.17","0.00"],["2026-10-08T12:40:00","ALTW.DR.NORLD","30.98","-0.90","0.00"],["2026-10-08T12:40:00","ALTW.DR.SIMPLD","34.09","2.21","0.00"],["2026-10-08T12:40:00","ALTW.DRUN.ESR1","33.12","1.24","0.00"],["2026-10-08T12:40:00","ALTW.ELKWIND","32.92","1.04","0.00"],["2026-10-08T12:40:00","ALTW.EMERY_1","33.33","1.45","0.00"],["2026-10-08T12:40:00","ALTW.EMERY_2","33.33","1.45","0.00"],["2026-10-08T12:40:00","ALTW.EMERY31","33.33","1.45","0.00"],["2026-10-08T12:40:00","ALTW.EMERY32","33.33","1.45","0.00"],["2026-10-08T12:40:00","ALTW.ENDV","33.55","1.67","0.00"],["2026-10-08T12:40:00","ALTW.ENGLFARMS","32.13","0.25","0.00"],["2026-10-08T12:40:00","ALTW.FAIR_DSL","33.82","1.94","0.00"],["2026-10-08T12:40:00","ALTW.FAIR_SIG","33.82","1.94","0.00"],["2026-10-08T12:40:00","ALTW.FAIR1.ARR","30.93","-0.95","0.00"],["2026-10-08T12:40:00","ALTW.FAIR2.ARR","30.93","-0.95","0.00"],["2026-10-08T12:40:00","ALTW.FAIRMONT1","33.73","1.85","0.00"],["2026-10-08T12:40:00","ALTW.FCLDFCL1","34.80","2.92","0.00"],["2026-10-08T12:40:00","ALTW.FRBRN.WND","33.61","1.73","0.00"],["2026-10-08T12:40:00","ALTW.FRNKLNCO","33.05","1.17","0.00"],["2026-10-08T12:40:00","ALTW.FXLK3.ARR","33.25","1.37","0.00"],["2026-10-08T12:40:00","ALTW.GOLDENPLN","33.08","1.20","0.00"],["2026-10-08T12:40:00","ALTW.GOLDP.ESR","33.08","1.20","0.00"],["2026-10-08T12:40:00","ALTW.GPFWIND","33.01","1.13","0.00"],["2026-10-08T12:40:00","ALTW.GRCT.ARR","32.55","0.67","0.00"],["2026-10-08T12:40:00","ALTW.HAHN.ARR","33.08","1.20","0.00"],["2026-10-08T12:40:00","ALTW.HANCOC1","33.78","1.90","0.00"],["2026-10-08T12:40:00","ALTW.HAWKEYE1","33.33","1.45","0.00"],["2026-10-08T12:40:00","ALTW.HCPD.STHP","33.42","1.54","0.00"],["2026-10-08T12:40:00","ALTW.HCPD.TRU","33.77","1.89","0.00"],["2026-10-08T12:40:00","ALTW.HDIVWIND","32.09","0.21","0.00"],["2026-10-08T12:40:00","ALTW.HKCRK.MVP","31.83","-0.05","0.00"],["2026-10-08T12:40:00","ALTW.HZLT3.MVP","32.64","0.76","0.00"],["2026-10-08T12:40:00","ALTW.INDEPWIND","32.80","0.92","0.00"],["2026-10-08T12:40:00","ALTW.ISTT.ARR","32.23","0.35","0.00"],["2026-10-08T12:40:00","ALTW.JOULGSCIP","30.36","-1.52","0.00"],["2026-10-08T12:40:00","ALTW.JOULGSIPL","30.36","-1.52","0.00"],["2026-10-08T12:40:00","ALTW.JOUNEAL3","32.10","0.22","0.00"],["2026-10-08T12:40:00","ALTW.JOUNEALS4","32.07","0.19","0.00"],["2026-10-08T12:40:00","ALTW.KOSSUTH","32.93","1.05","0.00"],["2026-10-08T12:40:00","ALTW.KOSSUTH2","32.93","1.05","0.00"],["2026-10-08T12:40:00","ALTW.LAN.ESR1","33.47","1.59","0.00"],["2026-10-08T12:40:00","ALTW.LANS3.ARR","33.47","1.59","0.00"],["2026-10-08T12:40:00","ALTW.LANSIN4","33.47","1.59","0.00"],["2026-10-08T12:40:00","ALTW.LD01","33.16","1.28","0.00"],["2026-10-08T12:40:00","ALTW.LD02","33.16","1.28","0.00"],["2026-10-08T12:40:00","ALTW.LEDYARD","33.07","1.19","0.00"],["2026-10-08T12:40:00","ALTW.LEDYD.MVP","33.07","1.19","0.00"],["2026-10-08T12:40:00","ALTW.LIMEC1","33.66","1.78","0.00"],["2026-10-08T12:40:00","ALTW.LIMEC2","33.66","1.78","0.00"],["2026-10-08T12:40:00","ALTW.LKFLD.IPL","33.06","1.18","0.00"],["2026-10-08T12:40:00","ALTW.LOSTLAKES","33.63","1.75","0.00"],["2026-10-08T12:40:00","ALTW.LOUIS.SLR","33.53","1.65","0.00"],["2026-10-08T12:40:00","ALTW.MECB","32.20","0.32","0.00"],["2026-10-08T12:40:00","ALTW.MECB_1.AZ","32.20","0.32","0.00"],["2026-10-08T12:40:00","ALTW.MGS_CT1","31.11","-0.77","0.00"],["2026-10-08T12:40:00","ALTW.MGS_CT2","31.12","-0.76","0.00"],["2026-10-08T12:40:00","ALTW.MGS_ST3.1","31.21","-0.67","0.00"],["2026-10-08T12:40:00","ALTW.MGS_ST3.2","31.21","-0.67","0.00"],["2026-10-08T12:40:00","ALTW.MMPA.OGWF","32.94","1.06","0.00"],["2026-10-08T12:40:00","ALTW.MONTA.ARR","33.93","2.05","0.00"],["2026-10-08T12:40:00","ALTW.MOWERCO","33.53","1.65","0.00"],["2026-10-08T12:40:00","ALTW.MQOKT.ARR","32.11","0.23","0.00"],["2026-10-08T12:40:00","ALTW.MRES","33.72","1.84","0.00"],["2026-10-08T12:40:00","ALTW.MRES_1.AZ","33.65","1.77","0.00"],["2026-10-08T12:40:00","ALTW.MTOWNCT1","31.31","-0.57","0.00"],["2026-10-08T12:40:00","ALTW.MTOWNCT2","31.31","-0.57","0.00"],["2026-10-08T12:40:00","ALTW.MTOWNCT3","31.31","-0.57","0.00"],["2026-10-08T12:40:00","ALTW.NSP","33.68","1.80","0.00"],["2026-10-08T12:40:00","ALTW.NSPP_1.AZ","33.68","1.80","0.00"],["2026-10-08T12:40:00","ALTW.ODINWF","34.03","2.15","0.00"],["2026-10-08T12:40:00","ALTW.OTTMW.MVP","31.70","-0.18","0.00"],["2026-10-08T12:40:00","ALTW.OTTUMW1","31.83","-0.05","0.00"],["2026-10-08T12:40:00","ALTW.PIONPRAR2","32.86","0.98","0.00"],["2026-10-08T12:40:00","ALTW.PIOPRAIR1","32.86","0.98","0.00"],["2026-10-08T12:40:00","ALTW.PRARC1","32.86","0.98","0.00"],["2026-10-08T12:40:00","ALTW.PRARC3","32.86","0.98","0.00"],["2026-10-08T12:40:00","ALTW.PRARC4","32.86","0.98","0.00"],["2026-10-08T12:40:00","ALTW.PRESCOTT","32.20","0.32","0.00"],["2026-10-08T12:40:00","ALTW.RCCS.ARR","33.08","1.20","0.00"],["2026-10-08T12:40:00","ALTW.RICHLAND","32.38","0.50","0.00"],["2026-10-08T12:40:00","ALTW.RIPPEY1","33.03","1.15","0.00"],["2026-10-08T12:40:00","CIN.PSI.LMU","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CIN.PSI_2.AZ","31.89","0.01","0.00"],["2026-10-08T12:40:00","CIN.PSI_3.AZ","31.33","-0.55","0.00"],["2026-10-08T12:40:00","CIN.PV.SPEEDWY","31.41","-0.47","0.00"],["2026-10-08T12:40:00","CIN.SIGE","31.37","-0.51","0.00"],["2026-10-08T12:40:00","CIN.SIGW_1.AZ","31.37","-0.51","0.00"],["2026-10-08T12:40:00","CIN.SUCRKGT1","29.83","-2.05","0.00"],["2026-10-08T12:40:00","CIN.SUCRKGT2","29.83","-2.05","0.00"],["2026-10-08T12:40:00","CIN.SUCRKST1","29.83","-2.05","0.00"],["2026-10-08T12:40:00","CIN.SUGRCK.MVP","29.84","-2.04","0.00"],["2026-10-08T12:40:00","CIN.TIPMONT","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CIN.TWINBR1","31.85","-0.03","0.00"],["2026-10-08T12:40:00","CIN.WABASL.ARR","30.29","-1.59","0.00"],["2026-10-08T12:40:00","CIN.WBSPSI.ARR","31.64","-0.24","0.00"],["2026-10-08T12:40:00","CIN.WHEATCTG1","30.68","-1.20","0.00"],["2026-10-08T12:40:00","CIN.WHEATCTG2","30.68","-1.20","0.00"],["2026-10-08T12:40:00","CIN.WHEATCTG3","30.68","-1.20","0.00"],["2026-10-08T12:40:00","CIN.WHEATCTG4","30.68","-1.20","0.00"],["2026-10-08T12:40:00","CIN.WHTSLR.SIG","29.77","-2.11","0.00"],["2026-10-08T12:40:00","CIN.WRHILND","30.34","-1.54","0.00"],["2026-10-08T12:40:00","CIN.WVPA.BNLIL","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CIN.WVPA.PSI","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CIN.WVPA_1.AZ","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CLEC.ACA11","31.76","-0.12","0.00"],["2026-10-08T12:40:00","CLEC.ACA12","31.76","-0.12","0.00"],["2026-10-08T12:40:00","CLEC.ACA13","31.76","-0.12","0.00"],["2026-10-08T12:40:00","CLEC.AXLA","31.40","-0.48","0.00"],["2026-10-08T12:40:00","CLEC.AXLA_1.AZ","31.40","-0.48","0.00"],["2026-10-08T12:40:00","CLEC.CC.ACAPB1","31.76","-0.12","0.00"],["2026-10-08T12:40:00","CLEC.CC.CPS6","30.88","-1.00","0.00"],["2026-10-08T12:40:00","CLEC.CC.CPS7","30.88","-1.00","0.00"],["2026-10-08T12:40:00","CLEC.CLEC","31.84","-0.04","0.00"],["2026-10-08T12:40:00","CLEC.CPS6","30.90","-0.98","0.00"],["2026-10-08T12:40:00","CLEC.CPS6ST","30.83","-1.05","0.00"],["2026-10-08T12:40:00","CLEC.CPS71","30.90","-0.98","0.00"],["2026-10-08T12:40:00","CLEC.CPS72","30.90","-0.98","0.00"],["2026-10-08T12:40:00","CLEC.CPS7ST","30.83","-1.05","0.00"],["2026-10-08T12:40:00","CLEC.CPWR_1.AZ","31.84","-0.04","0.00"],["2026-10-08T12:40:00","CLEC.CPWR_2.AZ","31.60","-0.28","0.00"],["2026-10-08T12:40:00","CLEC.CPWR_6.AZ","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CLEC.CPWR_8.AZ","32.07","0.19","0.00"],["2026-10-08T12:40:00","CLEC.DOLETSLR","31.66","-0.22","0.00"],["2026-10-08T12:40:00","CLEC.DPS.ARR","31.66","-0.22","0.00"],["2026-10-08T12:40:00","CLEC.ELIZSOL","31.10","-0.78","0.00"],["2026-10-08T12:40:00","CLEC.HOLCRKSOL","31.99","0.11","0.00"],["2026-10-08T12:40:00","CLEC.HOPK1.ARR","32.61","0.73","0.00"],["2026-10-08T12:40:00","CLEC.HUNTER5","31.39","-0.49","0.00"],["2026-10-08T12:40:00","CLEC.MPS3_G3","31.10","-0.78","0.00"],["2026-10-08T12:40:00","CLEC.MPS3_G4","31.10","-0.78","0.00"],["2026-10-08T12:40:00","CLEC.NPS1","31.13","-0.75","0.00"],["2026-10-08T12:40:00","CLEC.ORIN","32.64","0.76","0.00"],["2026-10-08T12:40:00","CLEC.PRAIRIE","30.86","-1.02","0.00"],["2026-10-08T12:40:00","CLEC.RPS2","31.09","-0.79","0.00"],["2026-10-08T12:40:00","CLEC.RPS2.LAFA","31.09","-0.79","0.00"],["2026-10-08T12:40:00","CLEC.RPS2.LEPA","31.09","-0.79","0.00"],["2026-10-08T12:40:00","CLEC.SINGERSO","31.77","-0.11","0.00"],["2026-10-08T12:40:00","CLEC.SPS1","32.07","0.19","0.00"],["2026-10-08T12:40:00","CLEC.TPS4","32.50","0.62","0.00"],["2026-10-08T12:40:00","CONS.5CHANNELS","26.13","0.15","-5.90"],["2026-10-08T12:40:00","CONS.ADA.ARR","28.38","0.50","-4.00"],["2026-10-08T12:40:00","CONS.AESM.CHSE","13.26","-2.06","-16.56"],["2026-10-08T12:40:00","CONS.ALCONA","26.43","0.02","-5.47"],["2026-10-08T12:40:00","CONS.ALLEGAN","26.95","0.25","-5.18"],["2026-10-08T12:40:00","CONS.ALPENA","27.36","0.57","-5.09"],["2026-10-08T12:40:00","CONS.ALPENTHBA","27.36","0.57","-5.09"],["2026-10-08T12:40:00","CONS.ALPINE01","27.18","0.24","-4.94"],["2026-10-08T12:40:00","CONS.ALPINE02","27.18","0.24","-4.94"],["2026-10-08T12:40:00","CONS.ASSEMBLY3","25.08","-0.86","-5.94"],["2026-10-08T12:40:00","CONS.AZ","24.41","0.01","-7.48"],["2026-10-08T12:40:00","CONS.BRANCH","-35.00","-1.98","-64.90"],["2026-10-08T12:40:00","CONS.BRENTRNG1","25.48","-0.07","-6.33"],["2026-10-08T12:40:00","CONS.BRNP8","25.86","-0.44","-5.58"],["2026-10-08T12:40:00","CONS.BSE.CEC","23.98","0.14","-8.04"],["2026-10-08T12:40:00","CONS.CA3.MPPA","27.26","-0.98","-3.64"],["2026-10-08T12:40:00","CONS.CA3_WPSC","27.26","-0.98","-3.64"],["2026-10-08T12:40:00","CONS.CADILAC","27.95","0.45","-4.38"],["2026-10-08T12:40:00","CONS.CADILGMA2","27.95","0.45","-4.38"],["2026-10-08T12:40:00","CONS.CAMPBELL1","26.98","-1.05","-3.85"],["2026-10-08T12:40:00","CONS.CAMPBELL2","27.19","-0.84","-3.85"],["2026-10-08T12:40:00","CONS.CAMPBELL3","27.26","-0.98","-3.64"],["2026-10-08T12:40:00","CONS.CC.COVRT1","31.00","-0.88","0.00"],["2026-10-08T12:40:00","CONS.CC.COVRT2","30.99","-0.89","0.00"],["2026-10-08T12:40:00","CONS.CC.COVRT3","30.99","-0.89","0.00"],["2026-10-08T12:40:00","CONS.CC.JAXSON","17.58","-0.93","-13.37"],["2026-10-08T12:40:00","CONS.CC.MICHP","27.36","-0.55","-3.97"],["2026-10-08T12:40:00","CONS.CC.ZEELA2","27.60","-0.81","-3.47"],["2026-10-08T12:40:00","CONS.CCG_1.AZ","23.99","0.18","-8.07"],["2026-10-08T12:40:00","CONS.CCG_2.AZ","23.99","0.18","-8.07"],["2026-10-08T12:40:00","CONS.CCG_3.AZ","23.99","0.18","-8.07"],["2026-10-08T12:40:00","CONS.CCG_4.AZ","23.99","0.18","-8.07"],["2026-10-08T12:40:00","CONS.CCG_5.AZ","23.99","0.18","-8.07"],["2026-10-08T12:40:00","CONS.CCG_6.AZ","23.99","0.18","-8.07"],["2026-10-08T12:40:00","CONS.CEREALSO","11.61","-1.51","-18.76"],["2026-10-08T12:40:00","CONS.CETR","24.30","-0.02","-7.56"],["2026-10-08T12:40:00","CONS.CHS2","11.41","-1.40","-19.07"],["2026-10-08T12:40:00","ALTW.ROCKCREEK","30.39","-1.49","0.00"],["2026-10-08T12:40:00","ALTW.ROQUETTE1","30.51","-1.37","0.00"],["2026-10-08T12:40:00","ALTW.SACCOWIND","32.38","0.50","0.00"],["2026-10-08T12:40:00","ALTW.SARATOGA","33.92","2.04","0.00"],["2026-10-08T12:40:00","ALTW.SLAK_CT1","31.94","0.06","0.00"],["2026-10-08T12:40:00","ALTW.SLAK_CT2","31.94","0.06","0.00"],["2026-10-08T12:40:00","ALTW.SLAK_R1","31.94","0.06","0.00"],["2026-10-08T12:40:00","ALTW.SLAK_R2","31.94","0.06","0.00"],["2026-10-08T12:40:00","ALTW.SLAK_R3","31.94","0.06","0.00"],["2026-10-08T12:40:00","ALTW.SMP","33.91","2.03","0.00"],["2026-10-08T12:40:00","ALTW.SOUTH.FRK","33.78","1.90","0.00"],["2026-10-08T12:40:00","ALTW.SPRVAUN1","34.42","2.54","0.00"],["2026-10-08T12:40:00","ALTW.STCRK.SIG","32.25","0.37","0.00"],["2026-10-08T12:40:00","ALTW.STORMLK2","33.93","2.05","0.00"],["2026-10-08T12:40:00","ALTW.STORYCO1","32.39","0.51","0.00"],["2026-10-08T12:40:00","ALTW.STORYCOII","32.39","0.51","0.00"],["2026-10-08T12:40:00","ALTW.TEA_1.AZ","33.91","2.03","0.00"],["2026-10-08T12:40:00","ALTW.TOI","33.62","1.74","0.00"],["2026-10-08T12:40:00","ALTW.TOI_2.3","33.62","1.74","0.00"],["2026-10-08T12:40:00","ALTW.TOI_MGEO","33.62","1.74","0.00"],["2026-10-08T12:40:00","ALTW.TOI_MGEP","33.62","1.74","0.00"],["2026-10-08T12:40:00","ALTW.TURTLECRK","32.86","0.98","0.00"],["2026-10-08T12:40:00","ALTW.UPLANDPR","32.79","0.91","0.00"],["2026-10-08T12:40:00","ALTW.UPLS_1.AZ","33.83","1.95","0.00"],["2026-10-08T12:40:00","ALTW.UPLS_2.AZ","33.77","1.89","0.00"],["2026-10-08T12:40:00","ALTW.W_BINGHAM","33.97","2.09","0.00"],["2026-10-08T12:40:00","ALTW.WAPLOSOLR","30.81","-1.07","0.00"],["2026-10-08T12:40:00","ALTW.WELLS1","34.12","2.24","0.00"],["2026-10-08T12:40:00","ALTW.WEVER.ESR","30.95","-0.93","0.00"],["2026-10-08T12:40:00","ALTW.WEVERSOL","30.95","-0.93","0.00"],["2026-10-08T12:40:00","ALTW.WHISPERWI","33.05","1.17","0.00"],["2026-10-08T12:40:00","ALTW.WIN1","33.80","1.92","0.00"],["2026-10-08T12:40:00","ALTW.WOLFWIND","34.23","2.35","0.00"],["2026-10-08T12:40:00","ALTW.WPPI","33.04","1.16","0.00"],["2026-10-08T12:40:00","ALTW.WPPI_1.AZ","33.15","1.27","0.00"],["2026-10-08T12:40:00","ALTW.WRTHNGT","33.80","1.92","0.00"],["2026-10-08T12:40:00","ALTW.WSEC3","32.09","0.21","0.00"],["2026-10-08T12:40:00","ALTW.WSEC4","32.09","0.21","0.00"],["2026-10-08T12:40:00","ALTW.WWN.ESR","33.25","1.37","0.00"],["2026-10-08T12:40:00","ALTW.WWNORTH","33.25","1.37","0.00"],["2026-10-08T12:40:00","AMIL.176872","31.36","-0.52","0.00"],["2026-10-08T12:40:00","AMIL.ACL9","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.ACP9","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.AEM.CAT","30.80","-1.08","0.00"],["2026-10-08T12:40:00","AMIL.AEM.IL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.AEM.LBM","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.AEM.MUNI","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.AEM.NWTN","30.01","-1.87","0.00"],["2026-10-08T12:40:00","AMIL.AEM.RPGI","32.31","0.43","0.00"],["2026-10-08T12:40:00","AMIL.AEM.SYLND","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.AIP9","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.AIU1","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.ALSEYCTG1","29.92","-1.96","0.00"],["2026-10-08T12:40:00","AMIL.ALSEYCTG2","29.92","-1.96","0.00"],["2026-10-08T12:40:00","AMIL.ALSEYCTG3","29.92","-1.96","0.00"],["2026-10-08T12:40:00","AMIL.ALSEYCTG4","29.92","-1.96","0.00"],["2026-10-08T12:40:00","AMIL.ALSEYCTG5","29.92","-1.96","0.00"],["2026-10-08T12:40:00","AMIL.ALSEYCTG6","29.92","-1.96","0.00"],["2026-10-08T12:40:00","AMIL.AMAEAMAN","32.89","1.01","0.00"],["2026-10-08T12:40:00","AMIL.AMBT","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.AMER","29.84","-2.04","0.00"],["2026-10-08T12:40:00","AMIL.AMILSES","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.AMS_ASTOR","32.69","0.81","0.00"],["2026-10-08T12:40:00","AMIL.ANI_AANIT","31.87","-0.01","0.00"],["2026-10-08T12:40:00","AMIL.APN5","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.ARCHSF1","27.95","-3.93","0.00"],["2026-10-08T12:40:00","AMIL.ARCHSF2","27.95","-3.93","0.00"],["2026-10-08T12:40:00","AMIL.ARCHSF3","27.95","-3.93","0.00"],["2026-10-08T12:40:00","AMIL.ARCHSF4","27.95","-3.93","0.00"],["2026-10-08T12:40:00","AMIL.ARCHSF5","27.95","-3.93","0.00"],["2026-10-08T12:40:00","AMIL.ARCHSF6","27.95","-3.93","0.00"],["2026-10-08T12:40:00","AMIL.ASPIRITY","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.BALDSSAUX","30.59","-1.29","0.00"],["2026-10-08T12:40:00","AMIL.BALDT1.NU","30.59","-1.29","0.00"],["2026-10-08T12:40:00","AMIL.BALDWI51","30.74","-1.14","0.00"],["2026-10-08T12:40:00","AMIL.BALDWI52","30.74","-1.14","0.00"],["2026-10-08T12:40:00","AMIL.BENGTNWD","30.55","-1.33","0.00"],["2026-10-08T12:40:00","AMIL.BFESLD","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.BGRVR.PPI","30.39","-1.49","0.00"],["2026-10-08T12:40:00","AMIL.BGS5","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.BGS6","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.BIGRIVER","30.39","-1.49","0.00"],["2026-10-08T12:40:00","AMIL.BLUEBRANC","30.80","-1.08","0.00"],["2026-10-08T12:40:00","AMIL.BOOMTOWN","30.23","-1.65","0.00"],["2026-10-08T12:40:00","AMIL.BRDLWIND","29.78","-2.10","0.00"],["2026-10-08T12:40:00","AMIL.BSEAMIL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.BSEINDC1","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.BSEINDCP1","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.BSEINDIP1","30.14","-1.74","0.00"],["2026-10-08T12:40:00","AMIL.BSHPHL2","30.78","-1.10","0.00"],["2026-10-08T12:40:00","AMIL.BSHPHL3","30.78","-1.10","0.00"],["2026-10-08T12:40:00","AMIL.BWSS_BF","30.74","-1.14","0.00"],["2026-10-08T12:40:00","AMIL.BWSS_SF","30.74","-1.14","0.00"],["2026-10-08T12:40:00","AMIL.CALRIDGE","30.10","-1.78","0.00"],["2026-10-08T12:40:00","AMIL.CASS","29.53","-2.35","0.00"],["2026-10-08T12:40:00","AMIL.CC.CSTN","29.57","-2.31","0.00"],["2026-10-08T12:40:00","AMMO.HANN_1.AZ","30.88","-1.00","0.00"],["2026-10-08T12:40:00","AMMO.HDBD3.ARR","31.25","-0.63","0.00"],["2026-10-08T12:40:00","AMMO.HIPRAIRIE","31.32","-0.56","0.00"],["2026-10-08T12:40:00","AMMO.HUCKFINN","30.92","-0.96","0.00"],["2026-10-08T12:40:00","AMMO.KAHO_1.AZ","31.14","-0.74","0.00"],["2026-10-08T12:40:00","AMMO.KAHO_NEM","31.28","-0.60","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK1","30.25","-1.63","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK10","30.26","-1.62","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK11","30.26","-1.62","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK12","30.29","-1.59","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK13","30.29","-1.59","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK14","30.29","-1.59","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK15","30.29","-1.59","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK2","30.25","-1.63","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK3","30.25","-1.63","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK4","30.25","-1.63","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK5","30.25","-1.63","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK6","30.25","-1.63","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK7","30.26","-1.62","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK8","30.26","-1.62","0.00"],["2026-10-08T12:40:00","AMMO.KEOKUK9","30.26","-1.62","0.00"],["2026-10-08T12:40:00","AMMO.KIRK","31.28","-0.60","0.00"],["2026-10-08T12:40:00","AMMO.KIRK_1.AZ","31.24","-0.64","0.00"],["2026-10-08T12:40:00","AMMO.KIRK2.ARR","31.71","-0.17","0.00"],["2026-10-08T12:40:00","AMMO.KLSF1","30.28","-1.60","0.00"],["2026-10-08T12:40:00","AMMO.KLSF2","30.28","-1.60","0.00"],["2026-10-08T12:40:00","AMMO.KMDYCTG1","30.11","-1.77","0.00"],["2026-10-08T12:40:00","AMMO.KMDYCTG2","30.11","-1.77","0.00"],["2026-10-08T12:40:00","AMMO.LABADIE1","30.79","-1.09","0.00"],["2026-10-08T12:40:00","AMMO.LABADIE2","30.75","-1.13","0.00"],["2026-10-08T12:40:00","AMMO.LABADIE3","30.85","-1.03","0.00"],["2026-10-08T12:40:00","AMMO.LABADIE4","30.75","-1.13","0.00"],["2026-10-08T12:40:00","AMMO.LINN_1.AZ","32.48","0.60","0.00"],["2026-10-08T12:40:00","AMMO.MARC_1.AZ","32.69","0.81","0.00"],["2026-10-08T12:40:00","AMMO.MARC_NEM","31.28","-0.60","0.00"],["2026-10-08T12:40:00","AMMO.MARC_NG","32.97","1.09","0.00"],["2026-10-08T12:40:00","AMMO.MERAMEC1","31.22","-0.66","0.00"],["2026-10-08T12:40:00","AMMO.MERAMEC2","31.22","-0.66","0.00"],["2026-10-08T12:40:00","AMMO.MERAMEC3","31.22","-0.66","0.00"],["2026-10-08T12:40:00","AMMO.MERAMEC4","31.22","-0.66","0.00"],["2026-10-08T12:40:00","AMMO.MEXCTG1","29.26","-2.62","0.00"],["2026-10-08T12:40:00","AMMO.MOBCTG1","31.02","-0.86","0.00"],["2026-10-08T12:40:00","AMMO.MOCE_1.AZ","31.03","-0.85","0.00"],["2026-10-08T12:40:00","AMMO.MORUCTG1","32.03","0.15","0.00"],["2026-10-08T12:40:00","AMMO.MRRIS.SLR","31.18","-0.70","0.00"],["2026-10-08T12:40:00","AMMO.NEWFLOR","31.01","-0.87","0.00"],["2026-10-08T12:40:00","AMMO.NEWMADRID","30.74","-1.14","0.00"],["2026-10-08T12:40:00","AMMO.OSAGE1","32.34","0.46","0.00"],["2026-10-08T12:40:00","AMMO.OSAGE2","32.34","0.46","0.00"],["2026-10-08T12:40:00","AMMO.OSAGE3","32.33","0.45","0.00"],["2026-10-08T12:40:00","AMMO.OSAGE4","32.33","0.45","0.00"],["2026-10-08T12:40:00","AMMO.OSAGE5","32.34","0.46","0.00"],["2026-10-08T12:40:00","AMMO.OSAGE6","32.34","0.46","0.00"],["2026-10-08T12:40:00","AMMO.OSAGE7","32.35","0.47","0.00"],["2026-10-08T12:40:00","AMMO.OSAGE8","32.35","0.47","0.00"],["2026-10-08T12:40:00","AMMO.OSAGEEGEN","32.33","0.45","0.00"],["2026-10-08T12:40:00","AMMO.PENOCTG1","30.48","-1.40","0.00"],["2026-10-08T12:40:00","AMMO.PENOCTG2","30.48","-1.40","0.00"],["2026-10-08T12:40:00","AMMO.PENOCTG3","30.48","-1.40","0.00"],["2026-10-08T12:40:00","AMMO.PENOCTG4","30.48","-1.40","0.00"],["2026-10-08T12:40:00","AMMO.PERR","31.28","-0.60","0.00"],["2026-10-08T12:40:00","AMMO.PERR_1.AZ","30.03","-1.85","0.00"],["2026-10-08T12:40:00","AMMO.PNKYCTG1","30.70","-1.18","0.00"],["2026-10-08T12:40:00","AMMO.PNKYCTG2","30.70","-1.18","0.00"],["2026-10-08T12:40:00","AMMO.PNKYCTG3","30.70","-1.18","0.00"],["2026-10-08T12:40:00","AMMO.PNKYCTG4","30.70","-1.18","0.00"],["2026-10-08T12:40:00","AMMO.PNKYCTG5","30.70","-1.18","0.00"],["2026-10-08T12:40:00","AMMO.PNKYCTG6","30.70","-1.18","0.00"],["2026-10-08T12:40:00","AMMO.PNKYCTG7","30.70","-1.18","0.00"],["2026-10-08T12:40:00","AMMO.PNKYCTG8","30.70","-1.18","0.00"],["2026-10-08T12:40:00","AMMO.RCCKCTG1","30.03","-1.85","0.00"],["2026-10-08T12:40:00","AMMO.RCCKCTG2","30.03","-1.85","0.00"],["2026-10-08T12:40:00","AMMO.RCCKCTG3","30.03","-1.85","0.00"],["2026-10-08T12:40:00","AMMO.RCCKCTG4","30.03","-1.85","0.00"],["2026-10-08T12:40:00","AMMO.RUSHIS1","30.97","-0.91","0.00"],["2026-10-08T12:40:00","AMMO.RUSHIS2","30.97","-0.91","0.00"],["2026-10-08T12:40:00","AMMO.SHOWMS","31.07","-0.81","0.00"],["2026-10-08T12:40:00","AMMO.SIOUX1","30.64","-1.24","0.00"],["2026-10-08T12:40:00","AMMO.SIOUX2","30.59","-1.29","0.00"],["2026-10-08T12:40:00","AMMO.SPLITRAIL","30.64","-1.24","0.00"],["2026-10-08T12:40:00","AMMO.TRIGCTG1","31.08","-0.80","0.00"],["2026-10-08T12:40:00","AMMO.TS1","31.23","-0.65","0.00"],["2026-10-08T12:40:00","AMMO.TS2","31.23","-0.65","0.00"],["2026-10-08T12:40:00","AMMO.UA.AZ","31.31","-0.57","0.00"],["2026-10-08T12:40:00","AMMO.UE","31.28","-0.60","0.00"],["2026-10-08T12:40:00","AMMO.UE.AZ","31.28","-0.60","0.00"],["2026-10-08T12:40:00","AMMO.VANDALIA","29.29","-2.59","0.00"],["2026-10-08T12:40:00","AMMO.VENCTG2","31.06","-0.82","0.00"],["2026-10-08T12:40:00","AMMO.VENCTG3","31.05","-0.83","0.00"],["2026-10-08T12:40:00","AMMO.VENCTG4","31.06","-0.82","0.00"],["2026-10-08T12:40:00","AMMO.VENCTG5","31.06","-0.82","0.00"],["2026-10-08T12:40:00","AMMO.WFSP","30.19","-1.69","0.00"],["2026-10-08T12:40:00","AMMO.WVPA","31.22","-0.66","0.00"],["2026-10-08T12:40:00","AMMO.WVPA.CZML","31.22","-0.66","0.00"],["2026-10-08T12:40:00","AMMO.WVPA.CZPG","31.22","-0.66","0.00"],["2026-10-08T12:40:00","AMMO.WVPA_3.AZ","31.21","-0.67","0.00"],["2026-10-08T12:40:00","DECO.BSEDTE1","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.BWEC.11","25.49","-0.34","-6.05"],["2026-10-08T12:40:00","DECO.BWEC.12","25.49","-0.34","-6.05"],["2026-10-08T12:40:00","DECO.BWECSTG1","25.49","-0.34","-6.05"],["2026-10-08T12:40:00","DECO.CC.BWEC","25.49","-0.34","-6.05"],["2026-10-08T12:40:00","DECO.CC.DIG2","25.18","-0.28","-6.42"],["2026-10-08T12:40:00","DECO.CC.DIG3","25.21","-0.25","-6.42"],["2026-10-08T12:40:00","DECO.CENOAKS","25.16","-0.66","-6.06"],["2026-10-08T12:40:00","DECO.CMS_AK","25.27","-0.19","-6.42"],["2026-10-08T12:40:00","DECO.CMS_THMB","26.94","1.15","-6.09"],["2026-10-08T12:40:00","DECO.CMSM_1.AZ","25.31","-0.15","-6.42"],["2026-10-08T12:40:00","DECO.CMSMROA","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.COFAXP11","26.19","1.64","-7.33"],["2026-10-08T12:40:00","DECO.CROS","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.CWEP","24.97","-0.87","-6.04"],["2026-10-08T12:40:00","DECO.DAYTN.ARR","25.09","0.21","-7.00"],["2026-10-08T12:40:00","DECO.DEAN111","25.63","-0.23","-6.02"],["2026-10-08T12:40:00","DECO.DEAN112","25.63","-0.23","-6.02"],["2026-10-08T12:40:00","DECO.DEAN121","25.63","-0.23","-6.02"],["2026-10-08T12:40:00","DECO.DEAN122","25.63","-0.23","-6.02"],["2026-10-08T12:40:00","DECO.DEERFLD","24.85","-0.95","-6.08"],["2026-10-08T12:40:00","DECO.DFWE2","24.95","-0.85","-6.08"],["2026-10-08T12:40:00","DECO.DIGG1","25.22","-0.24","-6.42"],["2026-10-08T12:40:00","DECO.DIGG2","25.15","-0.31","-6.42"],["2026-10-08T12:40:00","DECO.DIGG3","25.20","-0.26","-6.42"],["2026-10-08T12:40:00","DECO.DIGS2","25.23","-0.23","-6.42"],["2026-10-08T12:40:00","DECO.DIGS3","25.23","-0.23","-6.42"],["2026-10-08T12:40:00","DECO.DIGSINT","25.23","-0.23","-6.42"],["2026-10-08T12:40:00","DECO.DLRYP11","25.50","-0.04","-6.34"],["2026-10-08T12:40:00","DECO.DLRYP12","25.50","-0.04","-6.34"],["2026-10-08T12:40:00","DECO.DR.123NET","25.97","0.62","-6.53"],["2026-10-08T12:40:00","DECO.DR.DEMO","26.12","0.50","-6.26"],["2026-10-08T12:40:00","DECO.DR.GLW","25.48","0.11","-6.51"],["2026-10-08T12:40:00","DECO.DR.POET","25.84","0.04","-6.08"],["2026-10-08T12:40:00","DECO.DR.TRGT","25.71","0.36","-6.53"],["2026-10-08T12:40:00","DECO.E.TRENTON","25.28","-0.01","-6.59"],["2026-10-08T12:40:00","DECO.EIPS","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.ELIG","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.ESSEX.ARR","25.99","0.39","-6.28"],["2026-10-08T12:40:00","DECO.EXGNHW2","24.70","-1.12","-6.06"],["2026-10-08T12:40:00","DECO.EXGNMW2","24.79","-1.01","-6.08"],["2026-10-08T12:40:00","DECO.FERMI2","24.87","-0.54","-6.47"],["2026-10-08T12:40:00","DECO.FESC","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.FRISB.ARR","25.79","0.20","-6.29"],["2026-10-08T12:40:00","DECO.FRMP112","22.35","0.03","-9.56"],["2026-10-08T12:40:00","DECO.FRMP113","22.35","0.03","-9.56"],["2026-10-08T12:40:00","DECO.FRMP114","22.35","0.03","-9.56"],["2026-10-08T12:40:00","DECO.GRNWD.MVP","25.35","-0.40","-6.13"],["2026-10-08T12:40:00","DECO.GRNWD1","25.34","-0.41","-6.13"],["2026-10-08T12:40:00","DECO.GWDP111","25.35","-0.40","-6.13"],["2026-10-08T12:40:00","DECO.GWDP112","25.35","-0.40","-6.13"],["2026-10-08T12:40:00","DECO.GWDP12","25.35","-0.40","-6.13"],["2026-10-08T12:40:00","DECO.HNKP111","25.82","0.43","-6.49"],["2026-10-08T12:40:00","DECO.HNKP113","25.82","0.43","-6.49"],["2026-10-08T12:40:00","DECO.HNKP121","25.71","0.33","-6.50"],["2026-10-08T12:40:00","DECO.HNKP122","25.71","0.33","-6.50"],["2026-10-08T12:40:00","DECO.HRBRB.ARR","24.83","-0.97","-6.08"],["2026-10-08T12:40:00","DECO.HVSTW","24.75","-1.07","-6.06"],["2026-10-08T12:40:00","DECO.JUDD11","25.13","0.20","-6.95"],["2026-10-08T12:40:00","DECO.JUDD12","25.13","0.20","-6.95"],["2026-10-08T12:40:00","DECO.JUDD13","25.13","0.20","-6.95"],["2026-10-08T12:40:00","DECO.JUDD14","25.13","0.20","-6.95"],["2026-10-08T12:40:00","DECO.LAKEIRIS","25.12","-0.67","-6.09"],["2026-10-08T12:40:00","OTP.OTPW_14.AZ","33.01","1.13","0.00"],["2026-10-08T12:40:00","OTP.OTPW_2.AZ","32.53","0.65","0.00"],["2026-10-08T12:40:00","OTP.OTPW_8.AZ","33.61","1.73","0.00"],["2026-10-08T12:40:00","OTP.OTPW_9.AZ","31.75","-0.13","0.00"],["2026-10-08T12:40:00","OTP.RUGBY1_IBR","31.49","-0.39","0.00"],["2026-10-08T12:40:00","OTP.RUGBY1MRES","31.49","-0.39","0.00"],["2026-10-08T12:40:00","OTP.RUGBY1UMMP","31.49","-0.39","0.00"],["2026-10-08T12:40:00","OTP.RUGBY1UPLS","31.49","-0.39","0.00"],["2026-10-08T12:40:00","OTP.SLWAYO1","31.31","-0.57","0.00"],["2026-10-08T12:40:00","OTP.TATANKA","32.23","0.35","0.00"],["2026-10-08T12:40:00","OTP.TATANKARID","32.23","0.35","0.00"],["2026-10-08T12:40:00","PJMC","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","PSEG","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","PSI_GEN.AGG","30.58","-1.30","0.00"],["2026-10-08T12:40:00","SBMU","30.59","-1.29","0.00"],["2026-10-08T12:40:00","SCEG","31.14","-0.74","0.00"],["2026-10-08T12:40:00","SECI","31.78","-0.10","0.00"],["2026-10-08T12:40:00","SIGE.10ABGTGT","31.36","-0.52","0.00"],["2026-10-08T12:40:00","SIGE.10CULGN2","31.14","-0.74","0.00"],["2026-10-08T12:40:00","SIGE.10CULGN3","31.19","-0.69","0.00"],["2026-10-08T12:40:00","SIGE.ABBROWUN4","31.36","-0.52","0.00"],["2026-10-08T12:40:00","SIGE.ABBROWUN5","31.36","-0.52","0.00"],["2026-10-08T12:40:00","SIGE.ABBROWUN6","31.36","-0.52","0.00"],["2026-10-08T12:40:00","SIGE.APGI","31.20","-0.68","0.00"],["2026-10-08T12:40:00","SIGE.AZ","31.74","-0.14","0.00"],["2026-10-08T12:40:00","SIGE.BGGTN.ARR","31.58","-0.30","0.00"],["2026-10-08T12:40:00","SIGE.CANL1.AMP","31.44","-0.44","0.00"],["2026-10-08T12:40:00","SIGE.CANL2.AMP","31.43","-0.45","0.00"],["2026-10-08T12:40:00","SIGE.CANL3.AMP","31.43","-0.45","0.00"],["2026-10-08T12:40:00","SIGE.CANN_MUNI","31.96","0.08","0.00"],["2026-10-08T12:40:00","SIGE.CIN","31.34","-0.54","0.00"],["2026-10-08T12:40:00","SIGE.DUFF","31.03","-0.85","0.00"],["2026-10-08T12:40:00","SIGE.FOWLR","30.61","-1.27","0.00"],["2026-10-08T12:40:00","SIGE.FPL_FERD","31.67","-0.21","0.00"],["2026-10-08T12:40:00","SIGE.HE","31.75","-0.13","0.00"],["2026-10-08T12:40:00","SIGE.HEPM_1.AZ","31.75","-0.13","0.00"],["2026-10-08T12:40:00","SIGE.IMPA","31.52","-0.36","0.00"],["2026-10-08T12:40:00","SIGE.POSYSLR1","30.15","-1.73","0.00"],["2026-10-08T12:40:00","SIGE.SIGW","31.58","-0.30","0.00"],["2026-10-08T12:40:00","SIGE.TROY_SOL","31.21","-0.67","0.00"],["2026-10-08T12:40:00","SIGE.WAR4ALCOA","31.20","-0.68","0.00"],["2026-10-08T12:40:00","SIGE.WAR4SIGE","31.20","-0.68","0.00"],["2026-10-08T12:40:00","SIGE.WAR5SIGE","31.20","-0.68","0.00"],["2026-10-08T12:40:00","SIGE.WAR6SIGE","31.20","-0.68","0.00"],["2026-10-08T12:40:00","SIPC.AZ","31.37","-0.51","0.00"],["2026-10-08T12:40:00","SIPC.BIGMUDDY","30.76","-1.12","0.00"],["2026-10-08T12:40:00","SIPC.MARI69","31.12","-0.76","0.00"],["2026-10-08T12:40:00","SIPC.MARIOGEN5","31.05","-0.83","0.00"],["2026-10-08T12:40:00","SIPC.MARIOGEN6","31.05","-0.83","0.00"],["2026-10-08T12:40:00","SIPC.SIPC","31.37","-0.51","0.00"],["2026-10-08T12:40:00","SME.AZ","31.50","-0.38","0.00"],["2026-10-08T12:40:00","SME.BATESV_1","29.84","-2.04","0.00"],["2026-10-08T12:40:00","SME.BATESV_2","29.84","-2.04","0.00"],["2026-10-08T12:40:00","SME.BATESV_3","29.84","-2.04","0.00"],["2026-10-08T12:40:00","SME.BENN.ARR","31.75","-0.13","0.00"],["2026-10-08T12:40:00","SME.BENN_R_U1","31.75","-0.13","0.00"],["2026-10-08T12:40:00","SME.BENN_R_U2","31.75","-0.13","0.00"],["2026-10-08T12:40:00","SME.CC.MOR_CC1","30.87","-1.01","0.00"],["2026-10-08T12:40:00","SME.CC.MOS_CC1","31.54","-0.34","0.00"],["2026-10-08T12:40:00","SME.CC.MOS_CC2","31.55","-0.33","0.00"],["2026-10-08T12:40:00","SME.DTEDGE","30.17","-1.71","0.00"],["2026-10-08T12:40:00","SME.GPTAYLRS","32.00","0.12","0.00"],["2026-10-08T12:40:00","SME.GRANDGULF","30.65","-1.23","0.00"],["2026-10-08T12:40:00","SME.LEAFRIVER","31.34","-0.54","0.00"],["2026-10-08T12:40:00","SME.MOR_CTG1","30.86","-1.02","0.00"],["2026-10-08T12:40:00","SME.MOR_STG1","30.88","-1.00","0.00"],["2026-10-08T12:40:00","SME.MORRO.ARR","30.88","-1.00","0.00"],["2026-10-08T12:40:00","SME.MOS_3","31.55","-0.33","0.00"],["2026-10-08T12:40:00","SME.MOS_4","31.54","-0.34","0.00"],["2026-10-08T12:40:00","SME.MOS_5","31.54","-0.34","0.00"],["2026-10-08T12:40:00","SME.MOS_CTG_1","31.54","-0.34","0.00"],["2026-10-08T12:40:00","SME.MOS_CTG_2","31.54","-0.34","0.00"],["2026-10-08T12:40:00","SME.MOS_STG_1","31.55","-0.33","0.00"],["2026-10-08T12:40:00","SME.MOS_STG_2","31.55","-0.33","0.00"],["2026-10-08T12:40:00","SME.MS_SOLAR3","30.88","-1.00","0.00"],["2026-10-08T12:40:00","SME.PALDNG.ARR","31.55","-0.33","0.00"],["2026-10-08T12:40:00","SME.PLUMPOINT","30.74","-1.14","0.00"],["2026-10-08T12:40:00","SME.SLVRCRK_1","31.71","-0.17","0.00"],["2026-10-08T12:40:00","SME.SLVRCRK_2","31.71","-0.17","0.00"],["2026-10-08T12:40:00","SME.SLVRCRK_3","31.71","-0.17","0.00"],["2026-10-08T12:40:00","SME.SME_LOAD","31.51","-0.37","0.00"],["2026-10-08T12:40:00","SME.SYLV_1","31.82","-0.06","0.00"],["2026-10-08T12:40:00","SME.SYLV_2","31.82","-0.06","0.00"],["2026-10-08T12:40:00","SME.SYLV_3","31.82","-0.06","0.00"],["2026-10-08T12:40:00","SMP.AZ","33.24","1.36","0.00"],["2026-10-08T12:40:00","SMP.BLOOMIN_QS","34.14","2.26","0.00"],["2026-10-08T12:40:00","SMP.CCRK1.RPU","33.13","1.25","0.00"],["2026-10-08T12:40:00","SMP.CCRK2.RPU","33.13","1.25","0.00"],["2026-10-08T12:40:00","SMP.MMPA.AU","33.45","1.57","0.00"],["2026-10-08T12:40:00","SMP.OWEF","33.24","1.36","0.00"],["2026-10-08T12:40:00","SMP.PRESTON","34.21","2.33","0.00"],["2026-10-08T12:40:00","SMP.PVWIND","32.91","1.03","0.00"],["2026-10-08T12:40:00","SMP.RPU","33.08","1.20","0.00"],["2026-10-08T12:40:00","SMP.SMP","33.25","1.37","0.00"],["2026-10-08T12:40:00","SMP.TEA_1.AZ","33.14","1.26","0.00"],["2026-10-08T12:40:00","SMP.WES.RPU","33.01","1.13","0.00"],["2026-10-08T12:40:00","SOCO","31.05","-0.83","0.00"],["2026-10-08T12:40:00","EES.ELILD","31.70","-0.18","0.00"],["2026-10-08T12:40:00","EES.ELILD.RLA","31.70","-0.18","0.00"],["2026-10-08T12:40:00","EES.ELMP_1.AZ","31.64","-0.24","0.00"],["2026-10-08T12:40:00","EES.EMMP_1.AZ","31.17","-0.71","0.00"],["2026-10-08T12:40:00","EES.EMMP_2.AZ","30.92","-0.96","0.00"],["2026-10-08T12:40:00","EES.ENCO","31.56","-0.32","0.00"],["2026-10-08T12:40:00","EES.ENMP_1.AZ","31.59","-0.29","0.00"],["2026-10-08T12:40:00","EES.ESSO","31.56","-0.32","0.00"],["2026-10-08T12:40:00","EES.ETEC","33.06","1.18","0.00"],["2026-10-08T12:40:00","EES.ETEC_1.AZ","32.80","0.92","0.00"],["2026-10-08T12:40:00","EES.ETILD","32.81","0.93","0.00"],["2026-10-08T12:40:00","EES.ETMP_1.AZ","32.82","0.94","0.00"],["2026-10-08T12:40:00","EES.EXXOBMT","32.59","0.71","0.00"],["2026-10-08T12:40:00","EES.EXXON","31.57","-0.31","0.00"],["2026-10-08T12:40:00","EES.FLRNCE.ARR","31.48","-0.40","0.00"],["2026-10-08T12:40:00","EES.FORMOSA_BR","31.66","-0.22","0.00"],["2026-10-08T12:40:00","EES.FRONT_TX1","32.27","0.39","0.00"],["2026-10-08T12:40:00","EES.FRONT_TX2","32.27","0.39","0.00"],["2026-10-08T12:40:00","EES.FRONT_TX3","32.27","0.39","0.00"],["2026-10-08T12:40:00","EES.FRSKR1.ARR","31.08","-0.80","0.00"],["2026-10-08T12:40:00","EES.GEISMAR","31.68","-0.20","0.00"],["2026-10-08T12:40:00","EES.GP_PORTHUD","31.40","-0.48","0.00"],["2026-10-08T12:40:00","EES.HNTSMN_PNO","32.78","0.90","0.00"],["2026-10-08T12:40:00","EES.HOUMA.ARR","32.13","0.25","0.00"],["2026-10-08T12:40:00","EES.HRTBRG.ARR","31.78","-0.10","0.00"],["2026-10-08T12:40:00","EES.INLND1.ARR","31.86","-0.02","0.00"],["2026-10-08T12:40:00","EES.INLND2.ARR","31.86","-0.02","0.00"],["2026-10-08T12:40:00","EES.IRISSOLAR","30.69","-1.19","0.00"],["2026-10-08T12:40:00","EES.JAXSNS.ARR","31.35","-0.53","0.00"],["2026-10-08T12:40:00","EES.JDEC","32.35","0.47","0.00"],["2026-10-08T12:40:00","EES.JDECCAMRON","31.90","0.02","0.00"],["2026-10-08T12:40:00","EES.JWL_CT1","31.14","-0.74","0.00"],["2026-10-08T12:40:00","EES.JWL_CT2","31.13","-0.75","0.00"],["2026-10-08T12:40:00","EES.JWL_ST1","31.10","-0.78","0.00"],["2026-10-08T12:40:00","EES.JWL_ST2","31.10","-0.78","0.00"],["2026-10-08T12:40:00","EES.KRBYVLE.AZ","33.14","1.26","0.00"],["2026-10-08T12:40:00","EES.L_CREEK1","31.93","0.05","0.00"],["2026-10-08T12:40:00","EES.L_CREEK2","31.78","-0.10","0.00"],["2026-10-08T12:40:00","EES.L_GYPSY2","31.35","-0.53","0.00"],["2026-10-08T12:40:00","EES.L_GYPSY3","31.26","-0.62","0.00"],["2026-10-08T12:40:00","EES.LA3","31.30","-0.58","0.00"],["2026-10-08T12:40:00","EES.LFSF","30.42","-1.46","0.00"],["2026-10-08T12:40:00","EES.LIBERTY","32.21","0.33","0.00"],["2026-10-08T12:40:00","EES.LKCHAR_CT1","31.11","-0.77","0.00"],["2026-10-08T12:40:00","EES.LKCHAR_CT2","31.15","-0.73","0.00"],["2026-10-08T12:40:00","EES.LKCHAR_ST","31.28","-0.60","0.00"],["2026-10-08T12:40:00","EES.LONSTR1","31.90","0.02","0.00"],["2026-10-08T12:40:00","EES.MAGPOWG","31.40","-0.48","0.00"],["2026-10-08T12:40:00","EES.MCLWS1.ARR","32.06","0.18","0.00"],["2026-10-08T12:40:00","EES.MICHOD.ARR","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EES.MONDUSOLAR","30.50","-1.38","0.00"],["2026-10-08T12:40:00","EES.MORIL1.ARR","32.59","0.71","0.00"],["2026-10-08T12:40:00","EES.MORTN1.ARR","30.86","-1.02","0.00"],["2026-10-08T12:40:00","EES.MORTN2.ARR","30.86","-1.02","0.00"],["2026-10-08T12:40:00","EES.MOTIVA_GEN","32.85","0.97","0.00"],["2026-10-08T12:40:00","EES.MTCPSCT1","31.82","-0.06","0.00"],["2026-10-08T12:40:00","EES.MTCPSCT2","31.82","-0.06","0.00"],["2026-10-08T12:40:00","EES.MTCPSST1","31.76","-0.12","0.00"],["2026-10-08T12:40:00","EES.NELSO1.ARR","31.52","-0.36","0.00"],["2026-10-08T12:40:00","EES.NELSO2.ARR","31.52","-0.36","0.00"],["2026-10-08T12:40:00","EES.NELSON6","31.54","-0.34","0.00"],["2026-10-08T12:40:00","EES.NEWTON","32.78","0.90","0.00"],["2026-10-08T12:40:00","EES.NEWTON1.AZ","32.78","0.90","0.00"],["2026-10-08T12:40:00","EES.NINEM1.ARR","31.40","-0.48","0.00"],["2026-10-08T12:40:00","EES.NINEM6_CT1","31.14","-0.74","0.00"],["2026-10-08T12:40:00","EES.NINEM6_CT2","31.14","-0.74","0.00"],["2026-10-08T12:40:00","EES.NINEM6_ST","31.28","-0.60","0.00"],["2026-10-08T12:40:00","EES.NINEMILE4","31.36","-0.52","0.00"],["2026-10-08T12:40:00","EES.NINEMILE5","31.40","-0.48","0.00"],["2026-10-08T12:40:00","EES.NOPLD","31.60","-0.28","0.00"],["2026-10-08T12:40:00","EES.NOPS_1","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EES.NOPS_2","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EES.NOPS_3","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EES.NOPS_4","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EES.NOPS_5","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EES.NOPS_6","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EES.NOPS_7","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EES.NSIDE1.ARR","30.99","-0.89","0.00"],["2026-10-08T12:40:00","EES.NSIDE2.ARR","30.99","-0.89","0.00"],["2026-10-08T12:40:00","EES.OAK_RG_GEN","30.02","-1.86","0.00"],["2026-10-08T12:40:00","EES.OCAPS_1A","32.22","0.34","0.00"],["2026-10-08T12:40:00","EES.OCAPS_1B","32.50","0.62","0.00"],["2026-10-08T12:40:00","EES.OCAPS_1C","32.42","0.54","0.00"],["2026-10-08T12:40:00","EES.OUACH_1","30.75","-1.13","0.00"],["2026-10-08T12:40:00","EES.OUACH_2","30.75","-1.13","0.00"],["2026-10-08T12:40:00","EES.OUACH_3","30.75","-1.13","0.00"],["2026-10-08T12:40:00","EES.OXBOW","31.05","-0.83","0.00"],["2026-10-08T12:40:00","EES.PANAM1.ARR","31.69","-0.19","0.00"],["2026-10-08T12:40:00","EES.PERVL1","30.77","-1.11","0.00"],["2026-10-08T12:40:00","EES.PERVL1.ARR","30.77","-1.11","0.00"],["2026-10-08T12:40:00","EES.PERVL2.ARR","30.77","-1.11","0.00"],["2026-10-08T12:40:00","EES.PERVL2_CT","30.77","-1.11","0.00"],["2026-10-08T12:40:00","EES.PINYWDS","32.10","0.22","0.00"],["2026-10-08T12:40:00","EES.PLAHTC.ARR","30.76","-1.12","0.00"],["2026-10-08T12:40:00","EES.RBRSW2.ARR","31.05","-0.83","0.00"],["2026-10-08T12:40:00","EES.RBRSW5.ARR","31.00","-0.88","0.00"],["2026-10-08T12:40:00","SOCO.FORIN.ARR","31.31","-0.57","0.00"],["2026-10-08T12:40:00","SPA","31.63","-0.25","0.00"],["2026-10-08T12:40:00","SPC","30.46","-1.42","0.00"],["2026-10-08T12:40:00","SPRM","31.78","-0.10","0.00"],["2026-10-08T12:40:00","SPS","31.78","-0.10","0.00"],["2026-10-08T12:40:00","SWPP","31.78","-0.10","0.00"],["2026-10-08T12:40:00","TEXAS.HUB","32.83","0.95","0.00"],["2026-10-08T12:40:00","TVA","30.94","-0.94","0.00"],["2026-10-08T12:40:00","TVA.BRMNH1.ARR","31.31","-0.57","0.00"],["2026-10-08T12:40:00","TVA.CALRIDGE","30.10","-1.78","0.00"],["2026-10-08T12:40:00","TVA.TVA","31.31","-0.57","0.00"],["2026-10-08T12:40:00","TVA.TVAM_1.AZ","31.31","-0.57","0.00"],["2026-10-08T12:40:00","TVA.WHITEOAK","29.98","-1.90","0.00"],["2026-10-08T12:40:00","UPPC.AUTRAIN","33.39","1.51","0.00"],["2026-10-08T12:40:00","UPPC.AZ","33.27","1.39","0.00"],["2026-10-08T12:40:00","UPPC.ESC","33.63","1.75","0.00"],["2026-10-08T12:40:00","UPPC.ESC.AZ","33.63","1.75","0.00"],["2026-10-08T12:40:00","UPPC.GLADSTONE","33.19","1.31","0.00"],["2026-10-08T12:40:00","UPPC.HOIST23","32.76","0.88","0.00"],["2026-10-08T12:40:00","UPPC.INTEGRATD","33.28","1.40","0.00"],["2026-10-08T12:40:00","UPPC.LWEC","33.05","1.17","0.00"],["2026-10-08T12:40:00","UPPC.MCCLURE12","32.71","0.83","0.00"],["2026-10-08T12:40:00","UPPC.ONTONAGON","33.20","1.32","0.00"],["2026-10-08T12:40:00","UPPC.PORT.ARR","33.25","1.37","0.00"],["2026-10-08T12:40:00","UPPC.VICTORIA1","32.84","0.96","0.00"],["2026-10-08T12:40:00","UPPC.VICTORIA2","32.84","0.96","0.00"],["2026-10-08T12:40:00","UPPC.WARDEN","33.05","1.17","0.00"],["2026-10-08T12:40:00","UPPC.WPMC","33.28","1.40","0.00"],["2026-10-08T12:40:00","UPPC.WPPI","33.20","1.32","0.00"],["2026-10-08T12:40:00","UPPC.WPSE","33.41","1.53","0.00"],["2026-10-08T12:40:00","VAP","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","WAUE","31.78","-0.10","0.00"],["2026-10-08T12:40:00","WEC.AZ","31.19","-0.69","0.00"],["2026-10-08T12:40:00","WEC.BADGER","30.82","-1.06","0.00"],["2026-10-08T12:40:00","WEC.BDGHLW2S","30.75","-1.13","0.00"],["2026-10-08T12:40:00","WEC.BLUSKYGF","31.06","-0.82","0.00"],["2026-10-08T12:40:00","WEC.BUTRIDGE1","31.04","-0.84","0.00"],["2026-10-08T12:40:00","WEC.CC.PORTW1","30.01","-1.87","0.00"],["2026-10-08T12:40:00","WEC.CC.PORTW2","30.01","-1.87","0.00"],["2026-10-08T12:40:00","WEC.CCDGTC1","31.24","-0.64","0.00"],["2026-10-08T12:40:00","WEC.CCDGTC2","31.24","-0.64","0.00"],["2026-10-08T12:40:00","WEC.CCDGTC3","31.24","-0.64","0.00"],["2026-10-08T12:40:00","WEC.CCDGTC4","31.24","-0.64","0.00"],["2026-10-08T12:40:00","WEC.DAR_SLR1","30.12","-1.76","0.00"],["2026-10-08T12:40:00","WEC.DR.WEPM","31.16","-0.72","0.00"],["2026-10-08T12:40:00","WEC.EITM_LZ01","31.00","-0.88","0.00"],["2026-10-08T12:40:00","WEC.EITM_LZ02","31.00","-0.88","0.00"],["2026-10-08T12:40:00","WEC.EITM_LZ03","31.00","-0.88","0.00"],["2026-10-08T12:40:00","WEC.ERG1","30.81","-1.07","0.00"],["2026-10-08T12:40:00","WEC.ERG2","30.74","-1.14","0.00"],["2026-10-08T12:40:00","WEC.ERGS_LD","30.81","-1.07","0.00"],["2026-10-08T12:40:00","WEC.GERMANOT1","31.04","-0.84","0.00"],["2026-10-08T12:40:00","WEC.GERMANOT2","31.04","-0.84","0.00"],["2026-10-08T12:40:00","WEC.GERMANOT3","31.04","-0.84","0.00"],["2026-10-08T12:40:00","WEC.GERMANOT4","31.04","-0.84","0.00"],["2026-10-08T12:40:00","WEC.GERMANOT5","31.04","-0.84","0.00"],["2026-10-08T12:40:00","WEC.GLACRHLS","30.68","-1.20","0.00"],["2026-10-08T12:40:00","WEC.JOU_WMONT","31.08","-0.80","0.00"],["2026-10-08T12:40:00","WEC.KAC_GE5CT","31.52","-0.36","0.00"],["2026-10-08T12:40:00","WEC.KAC_ISPP","31.52","-0.36","0.00"],["2026-10-08T12:40:00","WEC.KAUCBL.ARR","31.18","-0.70","0.00"],["2026-10-08T12:40:00","WEC.KOSH_SLR1","30.64","-1.24","0.00"],["2026-10-08T12:40:00","WEC.OAKCREKC5","30.94","-0.94","0.00"],["2026-10-08T12:40:00","WEC.OCONTFL","32.33","0.45","0.00"],["2026-10-08T12:40:00","WEC.OKCGC6","30.89","-0.99","0.00"],["2026-10-08T12:40:00","WEC.OKCGC7","30.89","-0.99","0.00"],["2026-10-08T12:40:00","WEC.OKCGC8","30.76","-1.12","0.00"],["2026-10-08T12:40:00","WEC.PARIS01S1","31.03","-0.85","0.00"],["2026-10-08T12:40:00","WEC.PARIS01S2","31.03","-0.85","0.00"],["2026-10-08T12:40:00","WEC.PARIS01S3","31.03","-0.85","0.00"],["2026-10-08T12:40:00","WEC.PARIS01S4","31.03","-0.85","0.00"],["2026-10-08T12:40:00","WEC.PB1AUX","30.86","-1.02","0.00"],["2026-10-08T12:40:00","WEC.PB2AUX","30.85","-1.03","0.00"],["2026-10-08T12:40:00","WEC.PLSNT1.MVP","30.99","-0.89","0.00"],["2026-10-08T12:40:00","WEC.PORTWA1CT1","29.98","-1.90","0.00"],["2026-10-08T12:40:00","WEC.PORTWA1CT2","29.99","-1.89","0.00"],["2026-10-08T12:40:00","WEC.PORTWA1ST0","30.04","-1.84","0.00"],["2026-10-08T12:40:00","WEC.PORTWCT1","29.99","-1.89","0.00"],["2026-10-08T12:40:00","WEC.PORTWCT2","29.99","-1.89","0.00"],["2026-10-08T12:40:00","WEC.PORTWST1","30.04","-1.84","0.00"],["2026-10-08T12:40:00","WEC.PS_ESR1","31.03","-0.85","0.00"],["2026-10-08T12:40:00","WEC.PS_ESR1_LD","31.03","-0.85","0.00"],["2026-10-08T12:40:00","WEC.PS_SLR1","31.03","-0.85","0.00"],["2026-10-08T12:40:00","WEC.PTBEACB5","30.86","-1.02","0.00"],["2026-10-08T12:40:00","WEC.PTBHGB1","30.78","-1.10","0.00"],["2026-10-08T12:40:00","WEC.PTBHGB2","30.77","-1.11","0.00"],["2026-10-08T12:40:00","WEC.RBC1","32.75","0.87","0.00"],["2026-10-08T12:40:00","WEC.ROOT_PIKE","31.01","-0.87","0.00"],["2026-10-08T12:40:00","WEC.S","31.20","-0.68","0.00"],["2026-10-08T12:40:00","WEC.UNIVEV130","30.07","-1.81","0.00"],["2026-10-08T12:40:00","WEC.VALLYGA1","31.32","-0.56","0.00"],["2026-10-08T12:40:00","WEC.VALLYGA2","31.30","-0.58","0.00"],["2026-10-08T12:40:00","WEC.WEPM_1.AZ","33.51","1.63","0.00"],["2026-10-08T12:40:00","WEC.WEPM_2.AZ","33.15","1.27","0.00"],["2026-10-08T12:40:00","WEC.WPPI","31.54","-0.34","0.00"],["2026-10-08T12:40:00","WEC.WPPI_1.AZ","31.54","-0.34","0.00"],["2026-10-08T12:40:00","WEC.WPPI_3.AZ","31.45","-0.43","0.00"],["2026-10-08T12:40:00","MEC.CENTURY_1","33.21","1.33","0.00"],["2026-10-08T12:40:00","MEC.CFU","33.24","1.36","0.00"],["2026-10-08T12:40:00","MEC.CFU_1.AZ","33.25","1.37","0.00"],["2026-10-08T12:40:00","MEC.CFU6","33.32","1.44","0.00"],["2026-10-08T12:40:00","MEC.CFU7","33.32","1.44","0.00"],["2026-10-08T12:40:00","MEC.CHASCS_W","33.53","1.65","0.00"],["2026-10-08T12:40:00","MEC.CHASCS1","33.53","1.65","0.00"],["2026-10-08T12:40:00","MEC.CHASCS2","33.53","1.65","0.00"],["2026-10-08T12:40:00","MEC.CHICKASAW","32.71","0.83","0.00"],["2026-10-08T12:40:00","MEC.CLIPR1","33.65","1.77","0.00"],["2026-10-08T12:40:00","MEC.CMMPA.ELD","30.51","-1.37","0.00"],["2026-10-08T12:40:00","MEC.CMMPA.MONT","32.29","0.41","0.00"],["2026-10-08T12:40:00","MEC.COMP.ARR","33.01","1.13","0.00"],["2026-10-08T12:40:00","MEC.CONTRAIL1","31.68","-0.20","0.00"],["2026-10-08T12:40:00","MEC.CORALV1","31.12","-0.76","0.00"],["2026-10-08T12:40:00","MEC.CORALV2","31.12","-0.76","0.00"],["2026-10-08T12:40:00","MEC.CORALV3","31.12","-0.76","0.00"],["2026-10-08T12:40:00","MEC.CORALV4","31.12","-0.76","0.00"],["2026-10-08T12:40:00","MEC.DIAMNDTR1","31.41","-0.47","0.00"],["2026-10-08T12:40:00","MEC.DR.CFU_ECG","33.17","1.29","0.00"],["2026-10-08T12:40:00","MEC.DR.CFU_SM","33.32","1.44","0.00"],["2026-10-08T12:40:00","MEC.DR.RIA","30.77","-1.11","0.00"],["2026-10-08T12:40:00","MEC.ECLIPSE1","32.38","0.50","0.00"],["2026-10-08T12:40:00","MEC.EL_FARM_1","33.17","1.29","0.00"],["2026-10-08T12:40:00","MEC.EL_FARM_2","33.14","1.26","0.00"],["2026-10-08T12:40:00","MEC.EL_FARM_3","33.05","1.17","0.00"],["2026-10-08T12:40:00","MEC.FARMER","31.93","0.05","0.00"],["2026-10-08T12:40:00","MEC.GDMEC_1","32.35","0.47","0.00"],["2026-10-08T12:40:00","MEC.GDMEC_1_3","32.32","0.44","0.00"],["2026-10-08T12:40:00","MEC.GDMEC_2","32.35","0.47","0.00"],["2026-10-08T12:40:00","MEC.GDMEC_2_3","32.32","0.44","0.00"],["2026-10-08T12:40:00","MEC.GENESEO","32.37","0.49","0.00"],["2026-10-08T12:40:00","MEC.GLACIERS","32.49","0.61","0.00"],["2026-10-08T12:40:00","MEC.HCPD.ABRN","34.01","2.13","0.00"],["2026-10-08T12:40:00","MEC.HIGHLAND1","32.62","0.74","0.00"],["2026-10-08T12:40:00","MEC.HIGHLAND2","32.62","0.74","0.00"],["2026-10-08T12:40:00","MEC.HIGHLAND3","32.63","0.75","0.00"],["2026-10-08T12:40:00","MEC.HOLLIDAYCR","32.78","0.90","0.00"],["2026-10-08T12:40:00","MEC.HRTDV2.WND","32.40","0.52","0.00"],["2026-10-08T12:40:00","MEC.IDAGROVE","32.32","0.44","0.00"],["2026-10-08T12:40:00","MEC.IDAGROVEW","32.30","0.42","0.00"],["2026-10-08T12:40:00","MEC.IVESTER","32.30","0.42","0.00"],["2026-10-08T12:40:00","MEC.KNOXIN_1","33.11","1.23","0.00"],["2026-10-08T12:40:00","MEC.KOSUTH.MVP","32.96","1.08","0.00"],["2026-10-08T12:40:00","MEC.LAUREL_1","31.67","-0.21","0.00"],["2026-10-08T12:40:00","MEC.LOUISA_1","30.36","-1.52","0.00"],["2026-10-08T12:40:00","MEC.LUNDGREN","32.74","0.86","0.00"],["2026-10-08T12:40:00","MEC.LUNDQS_1","33.01","1.13","0.00"],["2026-10-08T12:40:00","MEC.LVED_1.AZ","35.16","3.28","0.00"],["2026-10-08T12:40:00","MEC.MACKSBURG","32.17","0.29","0.00"],["2026-10-08T12:40:00","MEC.MEAN.LD","33.46","1.58","0.00"],["2026-10-08T12:40:00","MEC.MEAN_1.AZ","34.01","2.13","0.00"],["2026-10-08T12:40:00","MEC.MEAN_10.AZ","33.56","1.68","0.00"],["2026-10-08T12:40:00","MEC.MEAN_2.AZ","30.81","-1.07","0.00"],["2026-10-08T12:40:00","MEC.MEAN_3.AZ","32.96","1.08","0.00"],["2026-10-08T12:40:00","MEC.MEAN_4.AZ","33.30","1.42","0.00"],["2026-10-08T12:40:00","MEC.MEAN_5.AZ","34.34","2.46","0.00"],["2026-10-08T12:40:00","MEC.MEAN_6.AZ","33.20","1.32","0.00"],["2026-10-08T12:40:00","MEC.MEAN_7.AZ","32.30","0.42","0.00"],["2026-10-08T12:40:00","MEC.MEAN_8.AZ","35.14","3.26","0.00"],["2026-10-08T12:40:00","MEC.MECB","32.35","0.47","0.00"],["2026-10-08T12:40:00","MEC.MILLSLR","32.17","0.29","0.00"],["2026-10-08T12:40:00","MEC.MOLCT_14","30.74","-1.14","0.00"],["2026-10-08T12:40:00","MEC.MORNLIGHT","32.39","0.51","0.00"],["2026-10-08T12:40:00","MEC.MRES.PELLA","31.66","-0.22","0.00"],["2026-10-08T12:40:00","MEC.MRES_1.AZ","32.69","0.81","0.00"],["2026-10-08T12:40:00","MEC.NEALN_3","32.10","0.22","0.00"],["2026-10-08T12:40:00","MEC.NEALS_4","32.07","0.19","0.00"],["2026-10-08T12:40:00","MEC.NORTHENG","31.73","-0.15","0.00"],["2026-10-08T12:40:00","MEC.NWHAR_IBR","32.85","0.97","0.00"],["2026-10-08T12:40:00","MEC.OAKGRM.MVP","30.58","-1.30","0.00"],["2026-10-08T12:40:00","MEC.OBRIEN","32.76","0.88","0.00"],["2026-10-08T12:40:00","MEC.OBRIEN.MVP","32.76","0.88","0.00"],["2026-10-08T12:40:00","MEC.ORIENT1","32.35","0.47","0.00"],["2026-10-08T12:40:00","MEC.OTTUMWA1","31.83","-0.05","0.00"],["2026-10-08T12:40:00","MEC.PALOALTO1","32.90","1.02","0.00"],["2026-10-08T12:40:00","MEC.PELLA","31.76","-0.12","0.00"],["2026-10-08T12:40:00","MEC.PHEC_1","32.77","0.89","0.00"],["2026-10-08T12:40:00","MEC.PHEC_2","32.77","0.89","0.00"],["2026-10-08T12:40:00","MEC.PHEC_3","32.77","0.89","0.00"],["2026-10-08T12:40:00","MEC.PLYMOUTH1","32.38","0.50","0.00"],["2026-10-08T12:40:00","MEC.PMEU_1.AZ","31.76","-0.12","0.00"],["2026-10-08T12:40:00","MEC.POCHNT_1","33.46","1.58","0.00"],["2026-10-08T12:40:00","MEC.PPWIND","33.43","1.55","0.00"],["2026-10-08T12:40:00","MEC.PRAIRIE","32.26","0.38","0.00"],["2026-10-08T12:40:00","MEC.RHILLS14","32.95","1.07","0.00"],["2026-10-08T12:40:00","MEC.RHILLS58","32.95","1.07","0.00"],["2026-10-08T12:40:00","MEC.RIVSID.ARR","30.57","-1.31","0.00"],["2026-10-08T12:40:00","MEC.RLGY01","30.68","-1.20","0.00"],["2026-10-08T12:40:00","MEC.ROLLHILL_1","32.26","0.38","0.00"],["2026-10-08T12:40:00","MEC.ROLLHILL_2","32.27","0.39","0.00"],["2026-10-08T12:40:00","MEC.ROLLHILL_3","32.25","0.37","0.00"],["2026-10-08T12:40:00","MEC.RRHP_U1","30.99","-0.89","0.00"],["2026-10-08T12:40:00","MEC.RRHP_U2","30.99","-0.89","0.00"],["2026-10-08T12:40:00","MEC.SHENDHILLS","31.97","0.09","0.00"],["2026-10-08T12:40:00","MEC.SHENDO_1","32.60","0.72","0.00"],["2026-10-08T12:40:00","MEC.SOTHRNHL1","32.37","0.49","0.00"],["2026-10-08T12:40:00","CONS.PAL_HEPM","31.00","-0.88","0.00"],["2026-10-08T12:40:00","CONS.PAL_WPSC","31.00","-0.88","0.00"],["2026-10-08T12:40:00","CONS.PFZT","22.54","-0.50","-8.84"],["2026-10-08T12:40:00","CONS.PINERVR1","23.12","-2.99","-5.77"],["2026-10-08T12:40:00","CONS.PNRVR.SOL","23.12","-2.99","-5.77"],["2026-10-08T12:40:00","CONS.POLARIS1","26.41","-0.84","-4.63"],["2026-10-08T12:40:00","CONS.POLRS.SOL","26.41","-0.84","-4.63"],["2026-10-08T12:40:00","CONS.RENAIGEN1","26.77","-0.83","-4.28"],["2026-10-08T12:40:00","CONS.RENAIGEN2","26.77","-0.83","-4.28"],["2026-10-08T12:40:00","CONS.RENAIGEN3","26.77","-0.83","-4.28"],["2026-10-08T12:40:00","CONS.RENAIGEN4","26.77","-0.83","-4.28"],["2026-10-08T12:40:00","CONS.ROGERSHYD","29.06","1.37","-4.19"],["2026-10-08T12:40:00","CONS.RVRFORK","14.31","-1.64","-15.93"],["2026-10-08T12:40:00","CONS.RVRFORK2","14.31","-1.64","-15.93"],["2026-10-08T12:40:00","CONS.S.COLDCRK","-25.44","-1.51","-55.81"],["2026-10-08T12:40:00","CONS.S.EAGLECR","25.16","-0.82","-5.90"],["2026-10-08T12:40:00","CONS.S.GRAT2","23.23","-2.84","-5.81"],["2026-10-08T12:40:00","CONS.S.LTROUT","26.69","-0.14","-5.05"],["2026-10-08T12:40:00","CONS.SAUK1","-19.49","-1.52","-49.85"],["2026-10-08T12:40:00","CONS.SCIT","26.11","0.26","-6.03"],["2026-10-08T12:40:00","CONS.SCWND1","26.15","-1.03","-4.70"],["2026-10-08T12:40:00","CONS.SCWND2","26.15","-1.03","-4.70"],["2026-10-08T12:40:00","CONS.SCWND3","26.15","-1.03","-4.70"],["2026-10-08T12:40:00","CONS.SCWND4","26.15","-1.03","-4.70"],["2026-10-08T12:40:00","CONS.SELC","24.07","0.07","-7.88"],["2026-10-08T12:40:00","CONS.SESB","24.05","0.09","-7.92"],["2026-10-08T12:40:00","CONS.SPNGCREEK","16.21","-1.22","-14.45"],["2026-10-08T12:40:00","CONS.SUNFISH2","12.33","-0.99","-18.56"],["2026-10-08T12:40:00","CONS.THTFD.ARR","25.42","-0.39","-6.07"],["2026-10-08T12:40:00","CONS.TIBBITS","-26.59","-1.52","-56.95"],["2026-10-08T12:40:00","CONS.TIPPY","28.00","0.38","-4.26"],["2026-10-08T12:40:00","CONS.TUSCOLA1","25.25","-0.56","-6.07"],["2026-10-08T12:40:00","CONS.UCMI","-7.00","-0.99","-37.89"],["2026-10-08T12:40:00","CONS.VKLINCOLN","26.70","0.82","-6.00"],["2026-10-08T12:40:00","CONS.VKMCBAIN1","26.44","-1.06","-4.38"],["2026-10-08T12:40:00","CONS.VSTBG8","24.56","-1.70","-5.62"],["2026-10-08T12:40:00","CONS.WEADKBAT","25.79","-0.04","-6.05"],["2026-10-08T12:40:00","CONS.WEADO.ARR","25.73","-0.10","-6.05"],["2026-10-08T12:40:00","CONS.WEBBERHYD","27.25","-0.16","-4.47"],["2026-10-08T12:40:00","CONS.WHITI.ARR","17.00","-0.20","-14.68"],["2026-10-08T12:40:00","CONS.WOLV","26.95","0.22","-5.15"],["2026-10-08T12:40:00","CONS.WPMC","23.99","0.14","-8.03"],["2026-10-08T12:40:00","CONS.WPSC_1.AZ","24.27","0.26","-7.87"],["2026-10-08T12:40:00","CONS.WPSC_2.AZ","24.03","0.18","-8.03"],["2026-10-08T12:40:00","CONS.WVPA_1.AZ","15.98","-0.17","-15.73"],["2026-10-08T12:40:00","CONS.ZEELAND1A","27.44","-0.97","-3.47"],["2026-10-08T12:40:00","CONS.ZEELAND1B","27.44","-0.97","-3.47"],["2026-10-08T12:40:00","CONS.ZEELAND2A","27.60","-0.81","-3.47"],["2026-10-08T12:40:00","CONS.ZEELAND2B","27.60","-0.81","-3.47"],["2026-10-08T12:40:00","CONS.ZEELAND2C","27.60","-0.81","-3.47"],["2026-10-08T12:40:00","CPLE","31.20","-0.68","0.00"],["2026-10-08T12:40:00","CPLW","31.13","-0.75","0.00"],["2026-10-08T12:40:00","CSWS","31.78","-0.10","0.00"],["2026-10-08T12:40:00","CSWS.AEPM_2.AZ","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CSWS.AEPM_3.AZ","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CSWS.AEPM_4.AZ","32.69","0.81","0.00"],["2026-10-08T12:40:00","CSWS.ETEC_LD","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CSWS.HOPE","31.88","0.00","0.00"],["2026-10-08T12:40:00","CSWS.PRESCOTT","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CSWS.SWERETAIL","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CSWS.VEMCO","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CWLD.AZ","31.45","-0.43","0.00"],["2026-10-08T12:40:00","CWLD.BLRG","31.74","-0.14","0.00"],["2026-10-08T12:40:00","CWLD.CEC2CTG1","31.39","-0.49","0.00"],["2026-10-08T12:40:00","CWLD.CEC2CTG2","31.39","-0.49","0.00"],["2026-10-08T12:40:00","CWLD.CEC2CTG3","31.39","-0.49","0.00"],["2026-10-08T12:40:00","CWLD.CEC2CTG4","31.39","-0.49","0.00"],["2026-10-08T12:40:00","CWLD.CWLD","31.45","-0.43","0.00"],["2026-10-08T12:40:00","CWLD.DR.CWLD","31.39","-0.49","0.00"],["2026-10-08T12:40:00","CWLD.FULT","32.91","1.03","0.00"],["2026-10-08T12:40:00","CWLD.PLANTD6","31.44","-0.44","0.00"],["2026-10-08T12:40:00","CWLD.PLANTD8","31.44","-0.44","0.00"],["2026-10-08T12:40:00","CWLD.SIKESTON","30.59","-1.29","0.00"],["2026-10-08T12:40:00","CWLD.UMC","31.47","-0.41","0.00"],["2026-10-08T12:40:00","CWLP.AZ","30.09","-1.79","0.00"],["2026-10-08T12:40:00","CWLP.CWLP","30.10","-1.78","0.00"],["2026-10-08T12:40:00","CWLP.DALLMA84","29.99","-1.89","0.00"],["2026-10-08T12:40:00","CWLP.FACTOR91","30.07","-1.81","0.00"],["2026-10-08T12:40:00","CWLP.GST","29.99","-1.89","0.00"],["2026-10-08T12:40:00","CWLP.INTERSA81","30.01","-1.87","0.00"],["2026-10-08T12:40:00","CWLP.REYNOLS91","30.16","-1.72","0.00"],["2026-10-08T12:40:00","CWLP.TEA_1.AZ","30.26","-1.62","0.00"],["2026-10-08T12:40:00","DECO.APPLE","24.62","-1.20","-6.06"],["2026-10-08T12:40:00","DECO.AZ","25.70","0.37","-6.55"],["2026-10-08T12:40:00","DECO.BAUER.MVP","25.28","-0.58","-6.02"],["2026-10-08T12:40:00","DECO.BELRV.MVP","25.51","-0.33","-6.04"],["2026-10-08T12:40:00","DECO.BLR1.DEMO","25.50","-0.34","-6.04"],["2026-10-08T12:40:00","DECO.BLR1.MPPA","25.50","-0.34","-6.04"],["2026-10-08T12:40:00","DECO.BLR2.DEMO","25.51","-0.33","-6.04"],["2026-10-08T12:40:00","DECO.BLR2.MPPA","25.51","-0.33","-6.04"],["2026-10-08T12:40:00","DECO.BROOKFLD1","25.01","-0.82","-6.05"],["2026-10-08T12:40:00","DECO.BRP11","25.63","-0.23","-6.02"],["2026-10-08T12:40:00","DECO.BRP121","25.51","-0.33","-6.04"],["2026-10-08T12:40:00","DECO.BRP122","25.51","-0.33","-6.04"],["2026-10-08T12:40:00","DECO.BRP13","25.51","-0.33","-6.04"],["2026-10-08T12:40:00","DECO.LBWL.WTSL","23.62","-0.20","-8.06"],["2026-10-08T12:40:00","DECO.LOAD.CNE","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.LUD1","27.67","-0.32","-3.89"],["2026-10-08T12:40:00","DECO.LUD2","27.67","-0.32","-3.89"],["2026-10-08T12:40:00","DECO.LUD3","27.67","-0.32","-3.89"],["2026-10-08T12:40:00","DECO.LUD4","27.67","-0.32","-3.89"],["2026-10-08T12:40:00","DECO.LUD5","27.71","-0.28","-3.89"],["2026-10-08T12:40:00","DECO.LUD6","27.71","-0.28","-3.89"],["2026-10-08T12:40:00","DECO.MCKINLEY1","26.64","0.84","-6.08"],["2026-10-08T12:40:00","DECO.MINDEN1","21.29","-4.50","-6.09"],["2026-10-08T12:40:00","DECO.MONROE1","26.26","-0.14","-5.48"],["2026-10-08T12:40:00","DECO.MONROE2","26.18","-0.22","-5.48"],["2026-10-08T12:40:00","DECO.MONROE3","24.23","-0.33","-7.32"],["2026-10-08T12:40:00","DECO.MONROE4","24.30","-0.26","-7.32"],["2026-10-08T12:40:00","DECO.MONRP11","26.26","-0.14","-5.48"],["2026-10-08T12:40:00","DECO.MPPA.DWTL","23.62","-0.20","-8.06"],["2026-10-08T12:40:00","DECO.MSCPA","25.34","1.09","-7.63"],["2026-10-08T12:40:00","DECO.NEC","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.NEP112","25.94","0.25","-6.19"],["2026-10-08T12:40:00","DECO.NEP113","25.94","0.25","-6.19"],["2026-10-08T12:40:00","DECO.NEP114","25.94","0.25","-6.19"],["2026-10-08T12:40:00","DECO.NEP12","25.88","0.19","-6.19"],["2026-10-08T12:40:00","DECO.NEP131","25.88","0.19","-6.19"],["2026-10-08T12:40:00","DECO.NEP132","25.88","0.19","-6.19"],["2026-10-08T12:40:00","DECO.NESL1","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.NOBEL","24.79","-1.01","-6.08"],["2026-10-08T12:40:00","DECO.OLIVRP11","26.78","0.98","-6.08"],["2026-10-08T12:40:00","DECO.PEGASUS","24.91","-0.94","-6.03"],["2026-10-08T12:40:00","DECO.PEGASUS2","24.91","-0.94","-6.03"],["2026-10-08T12:40:00","DECO.PHEASANT1","25.09","-0.74","-6.05"],["2026-10-08T12:40:00","DECO.PINE_TREE","25.70","-0.13","-6.05"],["2026-10-08T12:40:00","DECO.PINNEBOG","25.03","-0.79","-6.06"],["2026-10-08T12:40:00","DECO.PLACDP12","25.50","0.10","-6.48"],["2026-10-08T12:40:00","DECO.PONTC.MVP","25.47","-0.05","-6.36"],["2026-10-08T12:40:00","DECO.PUTNMP11","27.24","1.45","-6.09"],["2026-10-08T12:40:00","DECO.RPSN3.MVP","25.15","-0.65","-6.08"],["2026-10-08T12:40:00","DECO.RPSON.MVP","25.10","-0.70","-6.08"],["2026-10-08T12:40:00","DECO.RRP11","25.44","0.07","-6.51"],["2026-10-08T12:40:00","DECO.S.CASTLE","25.94","0.25","-6.19"],["2026-10-08T12:40:00","DECO.SANDU.MVP","25.37","-0.40","-6.11"],["2026-10-08T12:40:00","DECO.SELC","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.SESA","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DECO.SIGEL1","24.70","-1.10","-6.08"],["2026-10-08T12:40:00","DECO.SLOES11","25.31","0.02","-6.59"],["2026-10-08T12:40:00","DECO.STCLA.ARR","25.62","-0.24","-6.02"],["2026-10-08T12:40:00","DECO.STCLP11","25.72","-0.10","-6.06"],["2026-10-08T12:40:00","DECO.SUPP111","24.95","0.38","-7.31"],["2026-10-08T12:40:00","DECO.SUPP112","24.95","0.38","-7.31"],["2026-10-08T12:40:00","DECO.SUPP113","24.95","0.38","-7.31"],["2026-10-08T12:40:00","DECO.SUPP114","24.95","0.38","-7.31"],["2026-10-08T12:40:00","DECO.TRNCNL9","25.28","-0.01","-6.59"],["2026-10-08T12:40:00","DECO.TURTLE1","24.70","-1.10","-6.08"],["2026-10-08T12:40:00","DECO.TURTLE2","24.70","-1.10","-6.08"],["2026-10-08T12:40:00","DECO.TUSCOLA2","25.32","-0.49","-6.07"],["2026-10-08T12:40:00","DECO.VOYAGER1","24.04","0.26","-8.10"],["2026-10-08T12:40:00","DECO.WILMTP11","26.53","0.73","-6.08"],["2026-10-08T12:40:00","DECO.WPSA","25.69","0.36","-6.55"],["2026-10-08T12:40:00","DEOK","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","DLCO","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","DMGEN1.AGG","30.74","-1.14","0.00"],["2026-10-08T12:40:00","DMGEN2.AGG","30.74","-1.14","0.00"],["2026-10-08T12:40:00","DMGEN4.AGG","30.74","-1.14","0.00"],["2026-10-08T12:40:00","DPC.ABS","34.25","2.37","0.00"],["2026-10-08T12:40:00","DPC.AEPE9","33.89","2.01","0.00"],["2026-10-08T12:40:00","DPC.APPLRV.SLR","33.52","1.64","0.00"],["2026-10-08T12:40:00","DPC.AZ","33.96","2.08","0.00"],["2026-10-08T12:40:00","DPC.DPC","33.92","2.04","0.00"],["2026-10-08T12:40:00","DPC.EDNF","31.71","-0.17","0.00"],["2026-10-08T12:40:00","DPC.EKM1","33.63","1.75","0.00"],["2026-10-08T12:40:00","DPC.EKM2","33.63","1.75","0.00"],["2026-10-08T12:40:00","DPC.FILMOR.SLR","32.93","1.05","0.00"],["2026-10-08T12:40:00","DPC.FLAMBEAU","35.38","3.50","0.00"],["2026-10-08T12:40:00","DPC.GENOA3","33.32","1.44","0.00"],["2026-10-08T12:40:00","DPC.HRTL.SIMIN","34.74","2.86","0.00"],["2026-10-08T12:40:00","DPC.JPM","33.24","1.36","0.00"],["2026-10-08T12:40:00","DPC.LAKEMILLS","34.74","2.86","0.00"],["2026-10-08T12:40:00","DPC.MCNEILUS2","33.62","1.74","0.00"],["2026-10-08T12:40:00","DPC.NSPLOAD","35.78","3.90","0.00"],["2026-10-08T12:40:00","DPC.NSPP_1.AZ","35.83","3.95","0.00"],["2026-10-08T12:40:00","DPC.NWEC.AZ","33.79","1.91","0.00"],["2026-10-08T12:40:00","DPC.NWELOAD","33.79","1.91","0.00"],["2026-10-08T12:40:00","DPC.STNMAN.ARR","31.15","-0.73","0.00"],["2026-10-08T12:40:00","DPC.TIMBERLNTR","34.65","2.77","0.00"],["2026-10-08T12:40:00","DPC.WINNEBAGO","34.32","2.44","0.00"],["2026-10-08T12:40:00","DPL","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","DUK","31.17","-0.71","0.00"],["2026-10-08T12:40:00","EAI.AECC_1.AZ","31.17","-0.71","0.00"],["2026-10-08T12:40:00","EAI.AECCHYDRO2","30.18","-1.70","0.00"],["2026-10-08T12:40:00","EAI.AECCHYDRO9","30.73","-1.15","0.00"],["2026-10-08T12:40:00","EAI.AECCLD","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EAI.AECCMCCLLN","31.27","-0.61","0.00"],["2026-10-08T12:40:00","EAI.AECCMGVCT1","30.37","-1.51","0.00"],["2026-10-08T12:40:00","EAI.AECCMGVCT2","30.37","-1.51","0.00"],["2026-10-08T12:40:00","EAI.AECCMGVMST","30.37","-1.51","0.00"],["2026-10-08T12:40:00","EAI.AECCOSWCT1","30.52","-1.36","0.00"],["2026-10-08T12:40:00","EAI.AECCOSWCT2","30.52","-1.36","0.00"],["2026-10-08T12:40:00","EAI.AECCOSWCT3","30.52","-1.36","0.00"],["2026-10-08T12:40:00","CONS.CHSE","11.41","-1.40","-19.07"],["2026-10-08T12:40:00","CONS.CLDWTR1","-32.08","-1.93","-62.03"],["2026-10-08T12:40:00","CONS.CNE","24.31","0.10","-7.67"],["2026-10-08T12:40:00","CONS.COBB.ARR","27.80","-0.17","-3.91"],["2026-10-08T12:40:00","CONS.COOKE","26.48","0.54","-5.94"],["2026-10-08T12:40:00","CONS.COVRT1_GT","31.00","-0.88","0.00"],["2026-10-08T12:40:00","CONS.COVRT1_ST","31.00","-0.88","0.00"],["2026-10-08T12:40:00","CONS.COVRT2_GT","30.99","-0.89","0.00"],["2026-10-08T12:40:00","CONS.COVRT2_ST","30.99","-0.89","0.00"],["2026-10-08T12:40:00","CONS.COVRT3_GT","30.99","-0.89","0.00"],["2026-10-08T12:40:00","CONS.COVRT3_ST","30.99","-0.89","0.00"],["2026-10-08T12:40:00","CONS.CRESCENT","-3.58","-2.24","-33.22"],["2026-10-08T12:40:00","CONS.CROTON","29.05","1.41","-4.24"],["2026-10-08T12:40:00","CONS.DR.ALPENA","27.36","0.57","-5.09"],["2026-10-08T12:40:00","CONS.DR.CETR","11.28","0.70","-21.30"],["2026-10-08T12:40:00","CONS.DR.MAROA","-29.20","-1.79","-59.29"],["2026-10-08T12:40:00","CONS.DR.WPSC","26.95","0.11","-5.04"],["2026-10-08T12:40:00","CONS.ELIG","23.98","0.14","-8.04"],["2026-10-08T12:40:00","CONS.EXGNBB1","26.41","-0.84","-4.63"],["2026-10-08T12:40:00","CONS.EXGNBB1B","26.41","-0.84","-4.63"],["2026-10-08T12:40:00","CONS.FESC","23.98","0.14","-8.04"],["2026-10-08T12:40:00","CONS.FICTYEC","28.06","0.30","-4.12"],["2026-10-08T12:40:00","CONS.FICTYMR","28.06","0.30","-4.12"],["2026-10-08T12:40:00","CONS.FISHCREEK","26.87","-0.81","-4.20"],["2026-10-08T12:40:00","CONS.FOOTEHYD","26.75","0.83","-5.96"],["2026-10-08T12:40:00","CONS.GENESEE","25.42","-0.40","-6.06"],["2026-10-08T12:40:00","CONS.GENESEESO","25.41","-0.38","-6.09"],["2026-10-08T12:40:00","CONS.GENESEPS","25.42","-0.40","-6.06"],["2026-10-08T12:40:00","CONS.GRATIOT","26.62","-0.98","-4.28"],["2026-10-08T12:40:00","CONS.GRATIOT1","23.23","-2.84","-5.81"],["2026-10-08T12:40:00","CONS.GRATIOT2","23.23","-2.84","-5.81"],["2026-10-08T12:40:00","CONS.GRAYLGY2","25.56","-0.78","-5.54"],["2026-10-08T12:40:00","CONS.GRAYLNG","25.56","-0.78","-5.54"],["2026-10-08T12:40:00","CONS.GRNDBASIN","21.00","-0.23","-10.65"],["2026-10-08T12:40:00","CONS.GYRD1WPSC","27.21","0.27","-4.94"],["2026-10-08T12:40:00","CONS.GYRD2WPSC","27.21","0.27","-4.94"],["2026-10-08T12:40:00","CONS.GYRD3WPSC","27.21","0.27","-4.94"],["2026-10-08T12:40:00","CONS.HARDY","28.70","0.90","-4.08"],["2026-10-08T12:40:00","CONS.HART","27.44","-0.43","-4.01"],["2026-10-08T12:40:00","CONS.HILMN.ARR","27.08","0.38","-5.18"],["2026-10-08T12:40:00","CONS.HODENPYL","27.87","0.34","-4.35"],["2026-10-08T12:40:00","CONS.HRSY10","26.79","-0.47","-4.62"],["2026-10-08T12:40:00","CONS.HRSY9","26.79","-0.47","-4.62"],["2026-10-08T12:40:00","CONS.HRTLND","26.74","-0.86","-4.28"],["2026-10-08T12:40:00","CONS.HTWD","-11.53","-2.38","-41.03"],["2026-10-08T12:40:00","CONS.IOSCOBAT","26.76","0.84","-5.96"],["2026-10-08T12:40:00","CONS.ISABELLA1","20.91","-5.15","-5.82"],["2026-10-08T12:40:00","CONS.JACKSON","15.22","-1.51","-15.15"],["2026-10-08T12:40:00","CONS.JAXON_1","17.55","-0.96","-13.37"],["2026-10-08T12:40:00","CONS.JAXON_2","17.62","-0.89","-13.37"],["2026-10-08T12:40:00","CONS.KAL_RGEN_","18.37","-0.66","-12.85"],["2026-10-08T12:40:00","CONS.KALK","27.84","0.76","-4.80"],["2026-10-08T12:40:00","CONS.KARN.ARR","25.49","-0.33","-6.06"],["2026-10-08T12:40:00","CONS.KARN3","25.27","-0.63","-5.98"],["2026-10-08T12:40:00","CONS.KARN4","25.27","-0.63","-5.98"],["2026-10-08T12:40:00","CONS.KARNSOLAR","25.26","-0.64","-5.98"],["2026-10-08T12:40:00","CONS.KENCNTY1","27.48","-0.51","-3.89"],["2026-10-08T12:40:00","CONS.LANS","23.04","0.33","-9.17"],["2026-10-08T12:40:00","CONS.LANS.ARR","22.39","0.15","-9.64"],["2026-10-08T12:40:00","CONS.LBWL.ASM2","25.08","-0.86","-5.94"],["2026-10-08T12:40:00","CONS.LBWL.ASSM","25.08","-0.86","-5.94"],["2026-10-08T12:40:00","CONS.LBWL.CSEL","11.41","-1.40","-19.07"],["2026-10-08T12:40:00","CONS.LIVINGEN1","27.14","0.20","-4.94"],["2026-10-08T12:40:00","CONS.LIVINGEN2","27.14","0.20","-4.94"],["2026-10-08T12:40:00","CONS.LIVINGEN3","27.14","0.20","-4.94"],["2026-10-08T12:40:00","CONS.LIVINGEN4","27.14","0.20","-4.94"],["2026-10-08T12:40:00","CONS.LOUDHYDRO","26.42","0.43","-5.89"],["2026-10-08T12:40:00","CONS.LUDINGTN1","27.67","-0.32","-3.89"],["2026-10-08T12:40:00","CONS.LUDINGTN2","27.67","-0.32","-3.89"],["2026-10-08T12:40:00","CONS.LUDINGTN3","27.67","-0.32","-3.89"],["2026-10-08T12:40:00","CONS.LUDINGTN4","27.67","-0.32","-3.89"],["2026-10-08T12:40:00","CONS.LUDINGTN5","27.71","-0.28","-3.89"],["2026-10-08T12:40:00","CONS.LUDINGTN6","27.71","-0.28","-3.89"],["2026-10-08T12:40:00","CONS.LWEP","27.54","-0.37","-3.97"],["2026-10-08T12:40:00","CONS.MACK.ARR","28.50","1.59","-4.97"],["2026-10-08T12:40:00","CONS.MCV","25.07","-0.92","-5.89"],["2026-10-08T12:40:00","CONS.MCV.MCV","25.07","-0.92","-5.89"],["2026-10-08T12:40:00","CONS.MERIDIAN1","25.15","-0.82","-5.91"],["2026-10-08T12:40:00","CONS.MIOHYDRO","26.64","0.10","-5.34"],["2026-10-08T12:40:00","CONS.MIPOWER1","27.36","-0.55","-3.97"],["2026-10-08T12:40:00","CONS.MIPOWER2","27.36","-0.55","-3.97"],["2026-10-08T12:40:00","CONS.MPPA","26.67","0.15","-5.36"],["2026-10-08T12:40:00","CONS.MPPA.ABRW","13.26","-2.06","-16.56"],["2026-10-08T12:40:00","CONS.MPPA.ASM2","25.08","-0.86","-5.94"],["2026-10-08T12:40:00","CONS.MPPA.ASSM","25.08","-0.86","-5.94"],["2026-10-08T12:40:00","CONS.MPPA.CHSE","11.41","-1.40","-19.07"],["2026-10-08T12:40:00","CONS.MPPA.HSLR","27.44","-0.43","-4.01"],["2026-10-08T12:40:00","CONS.MPPA_3.AZ","25.31","0.00","-6.57"],["2026-10-08T12:40:00","CONS.MSCP_1.AZ","-10.80","-1.58","-41.10"],["2026-10-08T12:40:00","CONS.MSCPA","-13.75","-1.60","-44.03"],["2026-10-08T12:40:00","CONS.MSNRD.SOL","21.56","-4.50","-5.82"],["2026-10-08T12:40:00","CONS.MUSKSOL","27.18","-0.84","-3.86"],["2026-10-08T12:40:00","CONS.MWEC","12.49","-0.32","-19.07"],["2026-10-08T12:40:00","CONS.NESL","23.98","0.14","-8.04"],["2026-10-08T12:40:00","EAI.UPS2_CT1","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.UPS2_CT2","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.UPS2_ST","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.UPS3_CT1","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.UPS3_CT2","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.UPS3_ST","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.UPS4_CT1","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.UPS4_CT2","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.UPS4_ST","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.WBSOL","28.65","-3.23","0.00"],["2026-10-08T12:40:00","EAI.WH_BLUFF1","30.44","-1.44","0.00"],["2026-10-08T12:40:00","EAI.WH_BLUFF2","30.47","-1.41","0.00"],["2026-10-08T12:40:00","EAI.WHBLF.ARR","30.40","-1.48","0.00"],["2026-10-08T12:40:00","EAI.WMPSOL","30.04","-1.84","0.00"],["2026-10-08T12:40:00","EAI.WMULD_1.AZ","30.49","-1.39","0.00"],["2026-10-08T12:40:00","EAI.WMULDLD","30.49","-1.39","0.00"],["2026-10-08T12:40:00","EAI.WODLN1.ARR","31.15","-0.73","0.00"],["2026-10-08T12:40:00","EAI.WSTMMP.ARR","30.81","-1.07","0.00"],["2026-10-08T12:40:00","EAI.WTBLF5.ARR","30.47","-1.41","0.00"],["2026-10-08T12:40:00","EDE","31.78","-0.10","0.00"],["2026-10-08T12:40:00","EDE.PLUM","30.74","-1.14","0.00"],["2026-10-08T12:40:00","EES.ACAD2_CT1","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.ACAD2_CT2","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.ACAD2_ST","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.ACADA1.ARR","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.ACADA2.ARR","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.AIRLIN.ARR","31.61","-0.27","0.00"],["2026-10-08T12:40:00","EES.AIRLIQ_GEI","31.77","-0.11","0.00"],["2026-10-08T12:40:00","EES.AMITESO","31.17","-0.71","0.00"],["2026-10-08T12:40:00","EES.AXIALL","31.55","-0.33","0.00"],["2026-10-08T12:40:00","EES.AXLPLQ","31.58","-0.30","0.00"],["2026-10-08T12:40:00","EES.BASFVFW","32.50","0.62","0.00"],["2026-10-08T12:40:00","EES.BASTAP.ARR","30.57","-1.31","0.00"],["2026-10-08T12:40:00","EES.BASTP1.ARR","30.57","-1.31","0.00"],["2026-10-08T12:40:00","EES.BASTR1.ARR","30.63","-1.25","0.00"],["2026-10-08T12:40:00","EES.BASTR2.ARR","30.63","-1.25","0.00"],["2026-10-08T12:40:00","EES.BC1_1","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EES.BC1_2","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EES.BC1_3","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EES.BC1_4","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EES.BC2_1","31.29","-0.59","0.00"],["2026-10-08T12:40:00","EES.BC2_2","31.29","-0.59","0.00"],["2026-10-08T12:40:00","EES.BC2_3","31.29","-0.59","0.00"],["2026-10-08T12:40:00","EES.BEEKMANSOL","30.91","-0.97","0.00"],["2026-10-08T12:40:00","EES.BGTEL1.ARR","31.70","-0.18","0.00"],["2026-10-08T12:40:00","EES.BRAZ_1.AZ","33.15","1.27","0.00"],["2026-10-08T12:40:00","EES.BRAZLD","33.13","1.25","0.00"],["2026-10-08T12:40:00","EES.BRTNY1.ARR","31.72","-0.16","0.00"],["2026-10-08T12:40:00","EES.BRTNY2.ARR","31.72","-0.16","0.00"],["2026-10-08T12:40:00","EES.BURAS.ARR","31.55","-0.33","0.00"],["2026-10-08T12:40:00","EES.BXTRW5.ARR","30.86","-1.02","0.00"],["2026-10-08T12:40:00","EES.BXTRWL.ARR","30.86","-1.02","0.00"],["2026-10-08T12:40:00","EES.BXWSN2.ARR","30.96","-0.92","0.00"],["2026-10-08T12:40:00","EES.BYCT1","32.05","0.17","0.00"],["2026-10-08T12:40:00","EES.BYCT2","32.05","0.17","0.00"],["2026-10-08T12:40:00","EES.BYCT3","32.05","0.17","0.00"],["2026-10-08T12:40:00","EES.BYCT4","32.05","0.17","0.00"],["2026-10-08T12:40:00","EES.BYGL","30.15","-1.73","0.00"],["2026-10-08T12:40:00","EES.CALCAS1_CT","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.CALCAS2_CT","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.CARV_A","31.50","-0.38","0.00"],["2026-10-08T12:40:00","EES.CARV_BC","31.50","-0.38","0.00"],["2026-10-08T12:40:00","EES.CC.ACAD2","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.CC.JWL_1","31.12","-0.76","0.00"],["2026-10-08T12:40:00","EES.CC.JWL_2","31.11","-0.77","0.00"],["2026-10-08T12:40:00","EES.CC.LKCHAR","31.20","-0.68","0.00"],["2026-10-08T12:40:00","EES.CC.MTCPS","31.79","-0.09","0.00"],["2026-10-08T12:40:00","EES.CC.NINEM6","31.20","-0.68","0.00"],["2026-10-08T12:40:00","EES.CC.NOPS","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EES.CC.OCAPS","32.28","0.40","0.00"],["2026-10-08T12:40:00","EES.CNWAY2.ARR","31.71","-0.17","0.00"],["2026-10-08T12:40:00","EES.COLY1.ARR","31.43","-0.45","0.00"],["2026-10-08T12:40:00","EES.CONC","32.47","0.59","0.00"],["2026-10-08T12:40:00","EES.CONCECO","32.47","0.59","0.00"],["2026-10-08T12:40:00","EES.CONCORDIA","32.03","0.15","0.00"],["2026-10-08T12:40:00","EES.CONCPK","32.47","0.59","0.00"],["2026-10-08T12:40:00","EES.CONCSUP","32.47","0.59","0.00"],["2026-10-08T12:40:00","EES.CONWAY.ARR","31.71","-0.17","0.00"],["2026-10-08T12:40:00","EES.CTEAU2.ARR","32.05","0.17","0.00"],["2026-10-08T12:40:00","EES.CTW_1","31.67","-0.21","0.00"],["2026-10-08T12:40:00","EES.CTW_2","31.67","-0.21","0.00"],["2026-10-08T12:40:00","EES.CTW_3","31.67","-0.21","0.00"],["2026-10-08T12:40:00","EES.CTW_4","31.67","-0.21","0.00"],["2026-10-08T12:40:00","EES.CYPRESS1CT","31.81","-0.07","0.00"],["2026-10-08T12:40:00","EES.CYPRESS2CT","31.81","-0.07","0.00"],["2026-10-08T12:40:00","EES.DBAYO1.ARR","31.45","-0.43","0.00"],["2026-10-08T12:40:00","EES.DEMCO","31.70","-0.18","0.00"],["2026-10-08T12:40:00","EES.DERSLD","31.89","0.01","0.00"],["2026-10-08T12:40:00","EES.DOWCHEM","31.52","-0.36","0.00"],["2026-10-08T12:40:00","EES.DOWCHEMECO","31.52","-0.36","0.00"],["2026-10-08T12:40:00","EES.DOWCHEMPK","31.52","-0.36","0.00"],["2026-10-08T12:40:00","EES.DOWCHEMSUP","31.52","-0.36","0.00"],["2026-10-08T12:40:00","EES.DR.ELLPT1","31.68","-0.20","0.00"],["2026-10-08T12:40:00","EES.DR.ENMP","31.57","-0.31","0.00"],["2026-10-08T12:40:00","EES.DR.OSG","32.71","0.83","0.00"],["2026-10-08T12:40:00","EES.EGMP_1.AZ","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.EGMP_2.AZ","31.74","-0.14","0.00"],["2026-10-08T12:40:00","EES.RCTHOMAS","32.27","0.39","0.00"],["2026-10-08T12:40:00","EES.REXBRW.ARR","30.95","-0.93","0.00"],["2026-10-08T12:40:00","EES.RICE1","32.03","0.15","0.00"],["2026-10-08T12:40:00","EES.RICHD1.ARR","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.RICHD2.ARR","31.88","0.00","0.00"],["2026-10-08T12:40:00","EES.RILLA.ARR","30.76","-1.12","0.00"],["2026-10-08T12:40:00","EES.RVRBEND1","31.10","-0.78","0.00"],["2026-10-08T12:40:00","EES.SABINE1","32.50","0.62","0.00"],["2026-10-08T12:40:00","EES.SABINE3","32.50","0.62","0.00"],["2026-10-08T12:40:00","EES.SABINE4","32.37","0.49","0.00"],["2026-10-08T12:40:00","EES.SABINE5","32.31","0.43","0.00"],["2026-10-08T12:40:00","EES.SAM_DAM_12","33.24","1.36","0.00"],["2026-10-08T12:40:00","EES.SAN_JC1_CT","32.12","0.24","0.00"],["2026-10-08T12:40:00","EES.SAN_JC2_CT","32.12","0.24","0.00"],["2026-10-08T12:40:00","EES.SHEC","32.74","0.86","0.00"],["2026-10-08T12:40:00","EES.SLEMCO","32.20","0.32","0.00"],["2026-10-08T12:40:00","EES.SLRD","30.53","-1.35","0.00"],["2026-10-08T12:40:00","EES.SPORT1.ARR","31.42","-0.46","0.00"],["2026-10-08T12:40:00","EES.SPORT2.ARR","31.42","-0.46","0.00"],["2026-10-08T12:40:00","EES.SRMPA","32.82","0.94","0.00"],["2026-10-08T12:40:00","EES.SRMPA_1.AZ","32.82","0.94","0.00"],["2026-10-08T12:40:00","EES.STERL7.ARR","30.70","-1.18","0.00"],["2026-10-08T12:40:00","EES.STJAMES","32.12","0.24","0.00"],["2026-10-08T12:40:00","EES.STL115.ARR","30.70","-1.18","0.00"],["2026-10-08T12:40:00","EES.STLN11.ARR","30.70","-1.18","0.00"],["2026-10-08T12:40:00","EES.STLNG1.ARR","30.70","-1.18","0.00"],["2026-10-08T12:40:00","EES.STLNG2.ARR","30.76","-1.12","0.00"],["2026-10-08T12:40:00","EES.STLNG3.ARR","30.76","-1.12","0.00"],["2026-10-08T12:40:00","EES.STLNG5.ARR","30.76","-1.12","0.00"],["2026-10-08T12:40:00","EES.STRSOL","30.54","-1.34","0.00"],["2026-10-08T12:40:00","EES.SWTZ1.ARR","30.73","-1.15","0.00"],["2026-10-08T12:40:00","EES.TAFTCOGEN","31.08","-0.80","0.00"],["2026-10-08T12:40:00","EES.TOL_BEND1","32.44","0.56","0.00"],["2026-10-08T12:40:00","EES.TOL_BEND2","32.44","0.56","0.00"],["2026-10-08T12:40:00","EES.UCB","31.11","-0.77","0.00"],["2026-10-08T12:40:00","EES.UCBECO","31.11","-0.77","0.00"],["2026-10-08T12:40:00","EES.UCBSUP","31.11","-0.77","0.00"],["2026-10-08T12:40:00","EES.UMBRIELSOL","31.61","-0.27","0.00"],["2026-10-08T12:40:00","EES.VIDALIA","30.73","-1.15","0.00"],["2026-10-08T12:40:00","EES.VIGNES.ARR","31.54","-0.34","0.00"],["2026-10-08T12:40:00","EES.WASHEC_CT1","31.24","-0.64","0.00"],["2026-10-08T12:40:00","EES.WASHEC_CT2","31.24","-0.64","0.00"],["2026-10-08T12:40:00","EES.WATRFD2","31.15","-0.73","0.00"],["2026-10-08T12:40:00","EES.WATRFD3","31.12","-0.76","0.00"],["2026-10-08T12:40:00","EES.WATRFD4_CT","31.15","-0.73","0.00"],["2026-10-08T12:40:00","EES.WLGLN2.ARR","31.57","-0.31","0.00"],["2026-10-08T12:40:00","EES.WLTGR1.ARR","30.70","-1.18","0.00"],["2026-10-08T12:40:00","EES.WLWGN1.ARR","31.58","-0.30","0.00"],["2026-10-08T12:40:00","EES.WLWGN3.ARR","31.58","-0.30","0.00"],["2026-10-08T12:40:00","EKPC","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","EMBA.AEPE17","30.01","-1.87","0.00"],["2026-10-08T12:40:00","EMBA.ATTALA1","30.90","-0.98","0.00"],["2026-10-08T12:40:00","EMBA.CC.CHCTW","30.72","-1.16","0.00"],["2026-10-08T12:40:00","EMBA.CC.HINDS1","30.92","-0.96","0.00"],["2026-10-08T12:40:00","EMBA.CHCTWCT1","30.70","-1.18","0.00"],["2026-10-08T12:40:00","EMBA.CHCTWCT2","30.71","-1.17","0.00"],["2026-10-08T12:40:00","EMBA.CHCTWCT3","30.71","-1.17","0.00"],["2026-10-08T12:40:00","EMBA.CHCTWST4","30.74","-1.14","0.00"],["2026-10-08T12:40:00","EMBA.DELTA_WND","29.80","-2.08","0.00"],["2026-10-08T12:40:00","EMBA.DR.EML20","30.78","-1.10","0.00"],["2026-10-08T12:40:00","EMBA.EMILD","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EMBA.EMILD.RLA","31.15","-0.73","0.00"],["2026-10-08T12:40:00","EMBA.G_ANDRUS1","30.57","-1.31","0.00"],["2026-10-08T12:40:00","EMBA.G_GULF_A","30.65","-1.23","0.00"],["2026-10-08T12:40:00","EMBA.G_GULF_M","30.65","-1.23","0.00"],["2026-10-08T12:40:00","EMBA.G_GULF_N","30.65","-1.23","0.00"],["2026-10-08T12:40:00","EMBA.GREER170","30.86","-1.02","0.00"],["2026-10-08T12:40:00","EMBA.GREER30","30.86","-1.02","0.00"],["2026-10-08T12:40:00","EMBA.HINDS1_ST","30.92","-0.96","0.00"],["2026-10-08T12:40:00","EMBA.HINDS1CT1","30.92","-0.96","0.00"],["2026-10-08T12:40:00","EMBA.HINDS1CT2","30.92","-0.96","0.00"],["2026-10-08T12:40:00","EMBA.HINDS2","30.92","-0.96","0.00"],["2026-10-08T12:40:00","EMBA.HVGSOL","30.11","-1.77","0.00"],["2026-10-08T12:40:00","EMBA.MEAM","30.92","-0.96","0.00"],["2026-10-08T12:40:00","EMBA.PRVS","30.02","-1.86","0.00"],["2026-10-08T12:40:00","EMBA.RGDS","31.33","-0.55","0.00"],["2026-10-08T12:40:00","EMBA.SUNFLOWER","29.82","-2.06","0.00"],["2026-10-08T12:40:00","EMBA.WDFSOL","30.49","-1.39","0.00"],["2026-10-08T12:40:00","EMBA.WILDWDSO","28.55","-3.33","0.00"],["2026-10-08T12:40:00","EMBA.YAZOOCTY","31.68","-0.20","0.00"],["2026-10-08T12:40:00","FE","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","GIBSON1234.AGG","30.63","-1.25","0.00"],["2026-10-08T12:40:00","GLH.EEI7B1.ARR","30.75","-1.13","0.00"],["2026-10-08T12:40:00","GLH.EEI7B2.ARR","30.75","-1.13","0.00"],["2026-10-08T12:40:00","GLH.EEI7B3.ARR","30.75","-1.13","0.00"],["2026-10-08T12:40:00","GLH.JOPPA4.ARR","30.42","-1.46","0.00"],["2026-10-08T12:40:00","GLH.JOPPA5.ARR","30.42","-1.46","0.00"],["2026-10-08T12:40:00","GLH.JOPPA6.ARR","30.42","-1.46","0.00"],["2026-10-08T12:40:00","GLH.MEPI4.ARR","30.75","-1.13","0.00"],["2026-10-08T12:40:00","GLH.MEPI5.ARR","30.75","-1.13","0.00"],["2026-10-08T12:40:00","GRDA","31.78","-0.10","0.00"],["2026-10-08T12:40:00","GRE.AEPEDMU","32.65","0.77","0.00"],["2026-10-08T12:40:00","GRE.AEPEML","32.78","0.90","0.00"],["2026-10-08T12:40:00","GRE.ALTW","33.85","1.97","0.00"],["2026-10-08T12:40:00","GRE.ALTW.ENDVI","33.55","1.67","0.00"],["2026-10-08T12:40:00","GRE.ARWHDEGS","35.97","4.09","0.00"],["2026-10-08T12:40:00","MEC.STORMLK_1","33.74","1.86","0.00"],["2026-10-08T12:40:00","MEC.SYCAMO_1","32.71","0.83","0.00"],["2026-10-08T12:40:00","MEC.SYCAMO_2","32.71","0.83","0.00"],["2026-10-08T12:40:00","MEC.UPLS_1.AZ","30.51","-1.37","0.00"],["2026-10-08T12:40:00","MEC.UPLS_2.AZ","32.29","0.41","0.00"],["2026-10-08T12:40:00","MEC.VICTRM_1","33.08","1.20","0.00"],["2026-10-08T12:40:00","MEC.VIENNA1","31.67","-0.21","0.00"],["2026-10-08T12:40:00","MEC.WALNUT_W1","32.62","0.74","0.00"],["2026-10-08T12:40:00","MEC.WEBSTR.MVP","32.86","0.98","0.00"],["2026-10-08T12:40:00","MEC.WELLSBURG","32.30","0.42","0.00"],["2026-10-08T12:40:00","MEC.WSEC3","32.09","0.21","0.00"],["2026-10-08T12:40:00","MEC.WSEC4","32.09","0.21","0.00"],["2026-10-08T12:40:00","MGE.AZ","31.85","-0.03","0.00"],["2026-10-08T12:40:00","MGE.BLT_ESR1","32.01","0.13","0.00"],["2026-10-08T12:40:00","MGE.BLTPLTG6","32.01","0.13","0.00"],["2026-10-08T12:40:00","MGE.BLTPLTG7","32.01","0.13","0.00"],["2026-10-08T12:40:00","MGE.CARDNL.MVP","31.28","-0.60","0.00"],["2026-10-08T12:40:00","MGE.DANE_CTY","32.15","0.27","0.00"],["2026-10-08T12:40:00","MGE.DRR.DG01","31.87","-0.01","0.00"],["2026-10-08T12:40:00","MGE.DRR.DG02","31.87","-0.01","0.00"],["2026-10-08T12:40:00","MGE.DRR.DG03","31.87","-0.01","0.00"],["2026-10-08T12:40:00","MGE.DRR.DG04","31.87","-0.01","0.00"],["2026-10-08T12:40:00","MGE.DRR.DG05","31.87","-0.01","0.00"],["2026-10-08T12:40:00","MGE.DRR.DG06","31.87","-0.01","0.00"],["2026-10-08T12:40:00","MGE.DRR.DG07","31.87","-0.01","0.00"],["2026-10-08T12:40:00","MGE.DRR.DG08","31.87","-0.01","0.00"],["2026-10-08T12:40:00","MGE.DRR.DG09","31.87","-0.01","0.00"],["2026-10-08T12:40:00","MGE.DRR.DG10","31.87","-0.01","0.00"],["2026-10-08T12:40:00","MGE.HERMSDORF","31.85","-0.03","0.00"],["2026-10-08T12:40:00","MGE.HKP_ESR1","31.78","-0.10","0.00"],["2026-10-08T12:40:00","MGE.JOUCOLUM1","30.26","-1.62","0.00"],["2026-10-08T12:40:00","MGE.JOUCOLUM2","30.21","-1.67","0.00"],["2026-10-08T12:40:00","MGE.LRRGTOT","32.34","0.46","0.00"],["2026-10-08T12:40:00","MGE.MGE","31.85","-0.03","0.00"],["2026-10-08T12:40:00","MGE.MOREY","31.70","-0.18","0.00"],["2026-10-08T12:40:00","MGE.OBRIEN_N","31.51","-0.37","0.00"],["2026-10-08T12:40:00","MGE.OBRIEN_S","31.51","-0.37","0.00"],["2026-10-08T12:40:00","MGE.OBRIEN_W","31.33","-0.55","0.00"],["2026-10-08T12:40:00","MGE.PINE_HILL","31.65","-0.23","0.00"],["2026-10-08T12:40:00","MGE.SIX_MILE","31.78","-0.10","0.00"],["2026-10-08T12:40:00","MGE.SSD_ESR1","31.33","-0.55","0.00"],["2026-10-08T12:40:00","MGE.SSD_ESR2","31.33","-0.55","0.00"],["2026-10-08T12:40:00","MGE.SSD_SLR1","31.33","-0.55","0.00"],["2026-10-08T12:40:00","MGE.SSD_SLR2","31.33","-0.55","0.00"],["2026-10-08T12:40:00","MGE.STRIX","31.33","-0.55","0.00"],["2026-10-08T12:40:00","MGE.TYTO","31.68","-0.20","0.00"],["2026-10-08T12:40:00","MGE.WCCF","31.95","0.07","0.00"],["2026-10-08T12:40:00","MGE.WMARIN034","33.08","1.20","0.00"],["2026-10-08T12:40:00","MGE.WMD_ESR1","31.51","-0.37","0.00"],["2026-10-08T12:40:00","MHEB","30.83","-1.05","0.00"],["2026-10-08T12:40:00","MHEB_EAR","31.31","-0.57","0.00"],["2026-10-08T12:40:00","MICHIGAN.HUB","23.90","-0.12","-7.86"],["2026-10-08T12:40:00","MINN.HUB","33.17","1.29","0.00"],["2026-10-08T12:40:00","MIUP.ARCP","33.51","1.63","0.00"],["2026-10-08T12:40:00","MIUP.BRULEGHYD","32.94","1.06","0.00"],["2026-10-08T12:40:00","MIUP.CHALKHILL","32.91","1.03","0.00"],["2026-10-08T12:40:00","MIUP.CLOV","33.51","1.63","0.00"],["2026-10-08T12:40:00","MIUP.CLVHDRTN1","33.34","1.46","0.00"],["2026-10-08T12:40:00","MIUP.DETRDBN1","34.21","2.33","0.00"],["2026-10-08T12:40:00","MIUP.DFTR13N1","33.47","1.59","0.00"],["2026-10-08T12:40:00","MIUP.FAIRBNKS1","32.61","0.73","0.00"],["2026-10-08T12:40:00","MIUP.GARSPV1","32.78","0.90","0.00"],["2026-10-08T12:40:00","MIUP.GARSPV2","32.78","0.90","0.00"],["2026-10-08T12:40:00","MIUP.GARWND1","32.78","0.90","0.00"],["2026-10-08T12:40:00","MIUP.GARWND2","32.78","0.90","0.00"],["2026-10-08T12:40:00","MIUP.KUESTER11","32.62","0.74","0.00"],["2026-10-08T12:40:00","MIUP.KUESTER12","32.62","0.74","0.00"],["2026-10-08T12:40:00","MIUP.KUESTER13","32.62","0.74","0.00"],["2026-10-08T12:40:00","MIUP.KUESTER14","32.62","0.74","0.00"],["2026-10-08T12:40:00","MIUP.KUESTER25","32.60","0.72","0.00"],["2026-10-08T12:40:00","MIUP.KUESTER26","32.60","0.72","0.00"],["2026-10-08T12:40:00","MIUP.KUESTER27","32.60","0.72","0.00"],["2026-10-08T12:40:00","MIUP.LITTLQUIN","32.67","0.79","0.00"],["2026-10-08T12:40:00","MIUP.MAGAZESH","32.93","1.05","0.00"],["2026-10-08T12:40:00","MIUP.MANSTQN1","33.24","1.36","0.00"],["2026-10-08T12:40:00","MIUP.MARQ","33.51","1.63","0.00"],["2026-10-08T12:40:00","MIUP.MICHIGMF","32.93","1.05","0.00"],["2026-10-08T12:40:00","MIUP.MIHM11","32.65","0.77","0.00"],["2026-10-08T12:40:00","MIUP.MIHM12","32.65","0.77","0.00"],["2026-10-08T12:40:00","MIUP.MIHM13","32.65","0.77","0.00"],["2026-10-08T12:40:00","MIUP.NEWQUINES","32.80","0.92","0.00"],["2026-10-08T12:40:00","MIUP.NWLB","34.06","2.18","0.00"],["2026-10-08T12:40:00","MIUP.PEAVYFALL","32.86","0.98","0.00"],["2026-10-08T12:40:00","MIUP.PRESQ.ARR","32.74","0.86","0.00"],["2026-10-08T12:40:00","MIUP.RBRTS.ARR","34.06","2.18","0.00"],["2026-10-08T12:40:00","MIUP.RNGD_SLR","32.70","0.82","0.00"],["2026-10-08T12:40:00","MIUP.TILDEN","33.17","1.29","0.00"],["2026-10-08T12:40:00","MIUP.TWINFALLS","32.72","0.84","0.00"],["2026-10-08T12:40:00","MIUP.UMERC","32.98","1.10","0.00"],["2026-10-08T12:40:00","MIUP.WEPM","33.46","1.58","0.00"],["2026-10-08T12:40:00","MIUP.WHITERAPD","32.77","0.89","0.00"],["2026-10-08T12:40:00","MIUP.WOLV","33.67","1.79","0.00"],["2026-10-08T12:40:00","MIUP.WPPI","32.93","1.05","0.00"],["2026-10-08T12:40:00","MIUP.WPSE","32.98","1.10","0.00"],["2026-10-08T12:40:00","MOGEN1.AGG","30.71","-1.17","0.00"],["2026-10-08T12:40:00","MOGEN2.AGG","31.22","-0.66","0.00"],["2026-10-08T12:40:00","MP.AEPE14","33.14","1.26","0.00"],["2026-10-08T12:40:00","AECI","31.52","-0.36","0.00"],["2026-10-08T12:40:00","AECI.ALTW","32.44","0.56","0.00"],["2026-10-08T12:40:00","AECI.AMMO","31.31","-0.57","0.00"],["2026-10-08T12:40:00","AECI.APM_1.AZ","31.31","-0.57","0.00"],["2026-10-08T12:40:00","AECI.APM_2.AZ","31.38","-0.50","0.00"],["2026-10-08T12:40:00","AECI.CWLD","31.38","-0.50","0.00"],["2026-10-08T12:40:00","AEP","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","AEP.GIB5.ARR","30.62","-1.26","0.00"],["2026-10-08T12:40:00","AEP.PSGC1.AMP","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AEP.PSGC2.AMP","30.73","-1.15","0.00"],["2026-10-08T12:40:00","ALTE.1ROCKGEN","30.61","-1.27","0.00"],["2026-10-08T12:40:00","ALTE.ALBANY","30.65","-1.23","0.00"],["2026-10-08T12:40:00","ALTE.ALTE","31.55","-0.33","0.00"],["2026-10-08T12:40:00","ALTE.AZ","31.53","-0.35","0.00"],["2026-10-08T12:40:00","ALTE.BEARCRK","31.28","-0.60","0.00"],["2026-10-08T12:40:00","ALTE.BVRDAM","30.68","-1.20","0.00"],["2026-10-08T12:40:00","ALTE.CASSVILLE","31.08","-0.80","0.00"],["2026-10-08T12:40:00","ALTE.CC.RIVS1","30.09","-1.79","0.00"],["2026-10-08T12:40:00","ALTE.CC.RIVS2","30.09","-1.79","0.00"],["2026-10-08T12:40:00","ALTE.CC.WRIVS1","30.16","-1.72","0.00"],["2026-10-08T12:40:00","ALTE.CC.WRIVS2","30.16","-1.72","0.00"],["2026-10-08T12:40:00","ALTE.CEDARDGE","31.04","-0.84","0.00"],["2026-10-08T12:40:00","ALTE.COLUMBAL1","30.26","-1.62","0.00"],["2026-10-08T12:40:00","ALTE.COLUMBAL2","30.21","-1.67","0.00"],["2026-10-08T12:40:00","ALTE.CRAWFISH","30.70","-1.18","0.00"],["2026-10-08T12:40:00","ALTE.DR.ALTM","31.21","-0.67","0.00"],["2026-10-08T12:40:00","ALTE.EDG.ESR","30.89","-0.99","0.00"],["2026-10-08T12:40:00","ALTE.EDG3.ARR","31.01","-0.87","0.00"],["2026-10-08T12:40:00","ALTE.EDGG5G5","30.89","-0.99","0.00"],["2026-10-08T12:40:00","ALTE.GRANT.ESR","30.51","-1.37","0.00"],["2026-10-08T12:40:00","ALTE.GRANTCTY","30.51","-1.37","0.00"],["2026-10-08T12:40:00","ALTE.JUN31.ARR","34.63","2.75","0.00"],["2026-10-08T12:40:00","ALTE.KILBOUNIL","31.09","-0.79","0.00"],["2026-10-08T12:40:00","ALTE.LD03","31.03","-0.85","0.00"],["2026-10-08T12:40:00","ALTE.NEENAHG1","30.97","-0.91","0.00"],["2026-10-08T12:40:00","ALTE.NEENAHG2","30.97","-0.91","0.00"],["2026-10-08T12:40:00","ALTE.NLSD1.ARR","31.28","-0.60","0.00"],["2026-10-08T12:40:00","ALTE.NLSD2.ARR","31.28","-0.60","0.00"],["2026-10-08T12:40:00","ALTE.NROCK","29.73","-2.15","0.00"],["2026-10-08T12:40:00","ALTE.ONIONRIV","30.27","-1.61","0.00"],["2026-10-08T12:40:00","ALTE.PADDOCK","30.17","-1.71","0.00"],["2026-10-08T12:40:00","ALTE.PAR_1.AZ","31.03","-0.85","0.00"],["2026-10-08T12:40:00","ALTE.PDSG1S1","31.41","-0.47","0.00"],["2026-10-08T12:40:00","ALTE.PPKC.ESR1","30.56","-1.32","0.00"],["2026-10-08T12:40:00","ALTE.QUILTBLCK","30.91","-0.97","0.00"],["2026-10-08T12:40:00","ALTE.ROCKGEN2","30.61","-1.27","0.00"],["2026-10-08T12:40:00","ALTE.ROCKGEN3","30.61","-1.27","0.00"],["2026-10-08T12:40:00","ALTE.SFONDDLG1","30.91","-0.97","0.00"],["2026-10-08T12:40:00","ALTE.SFONDDLG2","30.91","-0.97","0.00"],["2026-10-08T12:40:00","ALTE.SFONDDLG3","30.91","-0.97","0.00"],["2026-10-08T12:40:00","ALTE.SFONDDLG4","30.91","-0.97","0.00"],["2026-10-08T12:40:00","ALTE.SHEB1","30.94","-0.94","0.00"],["2026-10-08T12:40:00","ALTE.SHEB2","30.94","-0.94","0.00"],["2026-10-08T12:40:00","ALTE.SHPSN.ARR","30.37","-1.51","0.00"],["2026-10-08T12:40:00","ALTE.SPRINGFD","30.50","-1.38","0.00"],["2026-10-08T12:40:00","ALTE.TOWNECT_1","30.09","-1.79","0.00"],["2026-10-08T12:40:00","ALTE.TOWNECT_2","30.09","-1.79","0.00"],["2026-10-08T12:40:00","ALTE.TOWNEST11","30.09","-1.79","0.00"],["2026-10-08T12:40:00","ALTE.TOWNEST12","30.09","-1.79","0.00"],["2026-10-08T12:40:00","ALTE.WAUTOMA","31.27","-0.61","0.00"],["2026-10-08T12:40:00","ALTE.WOOD.ESR","32.44","0.56","0.00"],["2026-10-08T12:40:00","ALTE.WOODCTY","32.44","0.56","0.00"],["2026-10-08T12:40:00","ALTE.WPPI_1.AZ","32.56","0.68","0.00"],["2026-10-08T12:40:00","ALTE.WRIVS_CT1","30.16","-1.72","0.00"],["2026-10-08T12:40:00","ALTE.WRIVS_CT2","30.17","-1.71","0.00"],["2026-10-08T12:40:00","ALTE.WRIVS_ST1","30.14","-1.74","0.00"],["2026-10-08T12:40:00","ALTE.WRIVS_ST2","30.14","-1.74","0.00"],["2026-10-08T12:40:00","ALTW.8THST.ARR","31.45","-0.43","0.00"],["2026-10-08T12:40:00","ALTW.ADAMSADAM","33.63","1.75","0.00"],["2026-10-08T12:40:00","ALTW.ALTW","32.46","0.58","0.00"],["2026-10-08T12:40:00","ALTW.AMESWIND","32.39","0.51","0.00"],["2026-10-08T12:40:00","ALTW.ARMST.ARR","33.99","2.11","0.00"],["2026-10-08T12:40:00","ALTW.AZ","32.50","0.62","0.00"],["2026-10-08T12:40:00","ALTW.BART1AGR","33.54","1.66","0.00"],["2026-10-08T12:40:00","ALTW.BART1WPPI","33.54","1.66","0.00"],["2026-10-08T12:40:00","ALTW.BARTON2","33.54","1.66","0.00"],["2026-10-08T12:40:00","ALTW.BENT_TREE","33.47","1.59","0.00"],["2026-10-08T12:40:00","ALTW.BEPM.CBLD","33.59","1.71","0.00"],["2026-10-08T12:40:00","ALTW.BRLGTN1","31.13","-0.75","0.00"],["2026-10-08T12:40:00","ALTW.BRLGTN2","31.13","-0.75","0.00"],["2026-10-08T12:40:00","ALTW.BRLGTN3","31.13","-0.75","0.00"],["2026-10-08T12:40:00","ALTW.BRLGTN4","31.13","-0.75","0.00"],["2026-10-08T12:40:00","ALTW.BRLGTN5","31.11","-0.77","0.00"],["2026-10-08T12:40:00","ALTW.BROOKE1","33.93","2.05","0.00"],["2026-10-08T12:40:00","ALTW.BVR.ARR","30.42","-1.46","0.00"],["2026-10-08T12:40:00","ALTW.CC.EMERY1","33.33","1.45","0.00"],["2026-10-08T12:40:00","ALTW.CC.EMERY2","33.33","1.45","0.00"],["2026-10-08T12:40:00","ALTW.CC.MGS1","31.15","-0.73","0.00"],["2026-10-08T12:40:00","ALTW.CC.MGS2","31.15","-0.73","0.00"],["2026-10-08T12:40:00","ALTW.CERROG1","33.56","1.68","0.00"],["2026-10-08T12:40:00","ALTW.CMMPA.MTL","34.34","2.46","0.00"],["2026-10-08T12:40:00","ALTW.CMMPA.SPR","34.76","2.88","0.00"],["2026-10-08T12:40:00","ALTW.CMMPA.WIN","33.80","1.92","0.00"],["2026-10-08T12:40:00","ALTW.CRLK2WPL","33.58","1.70","0.00"],["2026-10-08T12:40:00","ALTW.CRLK3CWL2","33.58","1.70","0.00"],["2026-10-08T12:40:00","ALTW.CRLK3CWLD","33.58","1.70","0.00"],["2026-10-08T12:40:00","AMIL.RNGDRP","29.72","-2.16","0.00"],["2026-10-08T12:40:00","AMIL.RNGPSS","30.60","-1.28","0.00"],["2026-10-08T12:40:00","AMIL.RPGI_1.AZ","32.46","0.58","0.00"],["2026-10-08T12:40:00","AMIL.RSPWIND","30.34","-1.54","0.00"],["2026-10-08T12:40:00","AMIL.RUBY","30.61","-1.27","0.00"],["2026-10-08T12:40:00","AMIL.RUSHMORE","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.SALTCREEK","29.87","-2.01","0.00"],["2026-10-08T12:40:00","AMIL.SBL_ASIBL","34.69","2.81","0.00"],["2026-10-08T12:40:00","AMIL.SDNY.MVP","29.76","-2.12","0.00"],["2026-10-08T12:40:00","AMIL.SELC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.SESRETAIL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.SFE_IL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.SIPC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.SIPC.BGRV","30.39","-1.49","0.00"],["2026-10-08T12:40:00","AMIL.SIPM_1.AZ","30.74","-1.14","0.00"],["2026-10-08T12:40:00","AMIL.SMRT","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.SNAPDGSL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.SOY_2.AZ","30.59","-1.29","0.00"],["2026-10-08T12:40:00","AMIL.SSWE","29.78","-2.10","0.00"],["2026-10-08T12:40:00","AMIL.STAR","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.STLNG.ARR","31.03","-0.85","0.00"],["2026-10-08T12:40:00","AMIL.STWF","29.84","-2.04","0.00"],["2026-10-08T12:40:00","AMIL.SUGARCRK","29.99","-1.89","0.00"],["2026-10-08T12:40:00","AMIL.SWE_IL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.SWEC.ARR","30.60","-1.28","0.00"],["2026-10-08T12:40:00","AMIL.SWECC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.SWGRASS","29.72","-2.16","0.00"],["2026-10-08T12:40:00","AMIL.SZE","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.SZE_SCI","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.TBCRSTAT","31.85","-0.03","0.00"],["2026-10-08T12:40:00","AMIL.TBLUESSLR","30.70","-1.18","0.00"],["2026-10-08T12:40:00","AMIL.THNK","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.TILTU1","30.25","-1.63","0.00"],["2026-10-08T12:40:00","AMIL.TILTU2","30.25","-1.63","0.00"],["2026-10-08T12:40:00","AMIL.TILTU3","30.25","-1.63","0.00"],["2026-10-08T12:40:00","AMIL.TILTU4","30.25","-1.63","0.00"],["2026-10-08T12:40:00","AMIL.TLDNSLR","30.55","-1.33","0.00"],["2026-10-08T12:40:00","AMIL.TPM_123","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.TRA_ATRAE","32.30","0.42","0.00"],["2026-10-08T12:40:00","AMIL.TREX_IL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.USSTL.ARR","31.01","-0.87","0.00"],["2026-10-08T12:40:00","AMIL.VEM","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.VIN_AVINT","32.69","0.81","0.00"],["2026-10-08T12:40:00","AMIL.VRD","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.W_BRCTIPT","31.98","0.10","0.00"],["2026-10-08T12:40:00","AMIL.WDRV.ARR","30.94","-0.94","0.00"],["2026-10-08T12:40:00","AMIL.WISE.IWUS","29.88","-2.00","0.00"],["2026-10-08T12:40:00","AMIL.WLBRWEST","31.64","-0.24","0.00"],["2026-10-08T12:40:00","AMIL.WOLV","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.WPSE","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.WPSE.DM","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.WPSE.OLIN","30.99","-0.89","0.00"],["2026-10-08T12:40:00","AMIL.WRSF","29.54","-2.34","0.00"],["2026-10-08T12:40:00","AMIL.WVPA","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.WVPA_2.AZ","30.63","-1.25","0.00"],["2026-10-08T12:40:00","AMIL.WVPA_4.AZ","30.43","-1.45","0.00"],["2026-10-08T12:40:00","AMIL.WWEC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.XLON","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.XOEN","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMMO.176803","31.16","-0.72","0.00"],["2026-10-08T12:40:00","AMMO.179586","30.97","-0.91","0.00"],["2026-10-08T12:40:00","AMMO.ADELITE","31.37","-0.51","0.00"],["2026-10-08T12:40:00","AMMO.AEM.MO","31.28","-0.60","0.00"],["2026-10-08T12:40:00","AMMO.ALTONA","29.86","-2.02","0.00"],["2026-10-08T12:40:00","AMMO.AUDRN11","30.93","-0.95","0.00"],["2026-10-08T12:40:00","AMMO.AUDRN22","30.93","-0.95","0.00"],["2026-10-08T12:40:00","AMMO.AUDRN33","30.93","-0.95","0.00"],["2026-10-08T12:40:00","AMMO.AUDRN44","30.93","-0.95","0.00"],["2026-10-08T12:40:00","AMMO.AUDRN55","30.93","-0.95","0.00"],["2026-10-08T12:40:00","AMMO.AUDRN66","30.93","-0.95","0.00"],["2026-10-08T12:40:00","AMMO.AUDRN77","30.93","-0.95","0.00"],["2026-10-08T12:40:00","AMMO.AUDRN88","30.93","-0.95","0.00"],["2026-10-08T12:40:00","AMMO.BBS","30.80","-1.08","0.00"],["2026-10-08T12:40:00","AMMO.BLUEJAY","29.29","-2.59","0.00"],["2026-10-08T12:40:00","AMMO.BOWLGREEN","29.87","-2.01","0.00"],["2026-10-08T12:40:00","AMMO.CALF_1.AZ","32.05","0.17","0.00"],["2026-10-08T12:40:00","AMMO.CALI","31.28","-0.60","0.00"],["2026-10-08T12:40:00","AMMO.CALLAWAY1","31.19","-0.69","0.00"],["2026-10-08T12:40:00","AMMO.CC.KEOKUK","30.26","-1.62","0.00"],["2026-10-08T12:40:00","AMMO.CC.OSAGE","32.34","0.46","0.00"],["2026-10-08T12:40:00","AMMO.CCG_1.AZ","31.19","-0.69","0.00"],["2026-10-08T12:40:00","AMMO.CEC.AMRIZ","31.22","-0.66","0.00"],["2026-10-08T12:40:00","AMMO.CENT","31.28","-0.60","0.00"],["2026-10-08T12:40:00","AMMO.DBOBCATSO","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMMO.DR.AMMO","31.36","-0.52","0.00"],["2026-10-08T12:40:00","AMMO.DR.TRGT","31.25","-0.63","0.00"],["2026-10-08T12:40:00","AMMO.ENVOY","29.17","-2.71","0.00"],["2026-10-08T12:40:00","AMMO.ETL1","32.48","0.60","0.00"],["2026-10-08T12:40:00","AMMO.FGRDCTG1","32.35","0.47","0.00"],["2026-10-08T12:40:00","AMMO.GOOSEGEN1","29.72","-2.16","0.00"],["2026-10-08T12:40:00","AMMO.GOOSEGEN2","29.72","-2.16","0.00"],["2026-10-08T12:40:00","AMMO.GOOSEGEN3","29.72","-2.16","0.00"],["2026-10-08T12:40:00","AMMO.GOOSEGEN4","29.72","-2.16","0.00"],["2026-10-08T12:40:00","AMMO.GOOSEGEN5","29.72","-2.16","0.00"],["2026-10-08T12:40:00","AMMO.GOOSEGEN6","29.72","-2.16","0.00"],["2026-10-08T12:40:00","AMMO.HANN.LD","31.28","-0.60","0.00"],["2026-10-08T12:40:00","EAI.AECCOSWCT4","30.52","-1.36","0.00"],["2026-10-08T12:40:00","EAI.AECCOSWCT5","30.52","-1.36","0.00"],["2026-10-08T12:40:00","EAI.AECCOSWCT6","30.52","-1.36","0.00"],["2026-10-08T12:40:00","EAI.AECCOSWCT7","30.52","-1.36","0.00"],["2026-10-08T12:40:00","EAI.AECCOSWST1","30.52","-1.36","0.00"],["2026-10-08T12:40:00","EAI.AECCOSWST2","30.52","-1.36","0.00"],["2026-10-08T12:40:00","EAI.AECCWCSOL","28.68","-3.20","0.00"],["2026-10-08T12:40:00","EAI.ANO1","30.22","-1.66","0.00"],["2026-10-08T12:40:00","EAI.ANO2","30.29","-1.59","0.00"],["2026-10-08T12:40:00","EAI.ARSNC1.ARR","30.38","-1.50","0.00"],["2026-10-08T12:40:00","EAI.BIGCYP120","29.84","-2.04","0.00"],["2026-10-08T12:40:00","EAI.BIGCYP20","29.84","-2.04","0.00"],["2026-10-08T12:40:00","EAI.BIGCYP40","29.84","-2.04","0.00"],["2026-10-08T12:40:00","EAI.BLAKELY1","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EAI.BLAKELY2","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EAI.BUBALD","31.09","-0.79","0.00"],["2026-10-08T12:40:00","EAI.CARPNTR_1","31.50","-0.38","0.00"],["2026-10-08T12:40:00","EAI.CARPNTR_2","31.50","-0.38","0.00"],["2026-10-08T12:40:00","EAI.CC.AECCMGV","30.37","-1.51","0.00"],["2026-10-08T12:40:00","EAI.CC.AECCOSW","30.52","-1.36","0.00"],["2026-10-08T12:40:00","EAI.CC.BLAKLY","31.62","-0.26","0.00"],["2026-10-08T12:40:00","EAI.CC.DEGRAY","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EAI.CC.DELL","30.75","-1.13","0.00"],["2026-10-08T12:40:00","EAI.CC.HT_SPR1","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EAI.CC.PBENRGY","30.04","-1.84","0.00"],["2026-10-08T12:40:00","EAI.CC.UPS1","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.CC.UPS2","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.CC.UPS3","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.CC.UPS4","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.CHLK1","30.68","-1.20","0.00"],["2026-10-08T12:40:00","EAI.CHLK2","30.62","-1.26","0.00"],["2026-10-08T12:40:00","EAI.CHLK3","30.65","-1.23","0.00"],["2026-10-08T12:40:00","EAI.CLKS","30.20","-1.68","0.00"],["2026-10-08T12:40:00","EAI.COUCH2.ARR","31.69","-0.19","0.00"],["2026-10-08T12:40:00","EAI.CROSSETT","30.55","-1.33","0.00"],["2026-10-08T12:40:00","EAI.CWAYLD","30.86","-1.02","0.00"],["2026-10-08T12:40:00","EAI.CWAYLD1.AZ","30.86","-1.02","0.00"],["2026-10-08T12:40:00","EAI.CWCP","29.13","-2.75","0.00"],["2026-10-08T12:40:00","EAI.CWL_1.AZ","31.08","-0.80","0.00"],["2026-10-08T12:40:00","EAI.CWL_A","31.09","-0.79","0.00"],["2026-10-08T12:40:00","EAI.CWL_B","31.09","-0.79","0.00"],["2026-10-08T12:40:00","EAI.CWL_C","31.09","-0.79","0.00"],["2026-10-08T12:40:00","EAI.CWL_D","31.09","-0.79","0.00"],["2026-10-08T12:40:00","EAI.CWL_E","31.09","-0.79","0.00"],["2026-10-08T12:40:00","EAI.CYVY","29.33","-2.55","0.00"],["2026-10-08T12:40:00","EAI.DEGRAY1","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EAI.DEGRAY2","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EAI.DELL.CT1","30.75","-1.13","0.00"],["2026-10-08T12:40:00","EAI.DELL.CT2","30.75","-1.13","0.00"],["2026-10-08T12:40:00","EAI.DELL.ST3","30.75","-1.13","0.00"],["2026-10-08T12:40:00","EAI.DRVRSOL","30.70","-1.18","0.00"],["2026-10-08T12:40:00","EAI.EAILD","30.91","-0.97","0.00"],["2026-10-08T12:40:00","EAI.EAILD.RLA","30.91","-0.97","0.00"],["2026-10-08T12:40:00","EAI.EAMP_1.AZ","30.91","-0.97","0.00"],["2026-10-08T12:40:00","EAI.ELDORA.ARR","30.88","-1.00","0.00"],["2026-10-08T12:40:00","EAI.FLATFORKSO","29.16","-2.72","0.00"],["2026-10-08T12:40:00","EAI.FORGEVWSO","29.08","-2.80","0.00"],["2026-10-08T12:40:00","EAI.GACP.GMPWR","30.82","-1.06","0.00"],["2026-10-08T12:40:00","EAI.H_SPR1_CT1","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EAI.H_SPR1_CT2","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EAI.H_SPR1_ST","31.18","-0.70","0.00"],["2026-10-08T12:40:00","EAI.HAPPY","29.72","-2.16","0.00"],["2026-10-08T12:40:00","EAI.HASKL1.ARR","31.21","-0.67","0.00"],["2026-10-08T12:40:00","EAI.INDEPEND1","30.12","-1.76","0.00"],["2026-10-08T12:40:00","EAI.INDEPEND2","30.19","-1.69","0.00"],["2026-10-08T12:40:00","EAI.JONSCWL","31.08","-0.80","0.00"],["2026-10-08T12:40:00","EAI.LK_CATH4","31.26","-0.62","0.00"],["2026-10-08T12:40:00","EAI.LLS","29.59","-2.29","0.00"],["2026-10-08T12:40:00","EAI.LYNCH2.ARR","30.94","-0.94","0.00"],["2026-10-08T12:40:00","EAI.MABELV.ARR","30.53","-1.35","0.00"],["2026-10-08T12:40:00","EAI.NIMBUSWF","32.89","1.01","0.00"],["2026-10-08T12:40:00","EAI.NLR_1.AZ","31.00","-0.88","0.00"],["2026-10-08T12:40:00","EAI.NLRLD","31.00","-0.88","0.00"],["2026-10-08T12:40:00","EAI.NPTSOL","30.08","-1.80","0.00"],["2026-10-08T12:40:00","EAI.NWMADRIDSO","30.67","-1.21","0.00"],["2026-10-08T12:40:00","EAI.OMLP_1.AZ","30.89","-0.99","0.00"],["2026-10-08T12:40:00","EAI.PBENRGY_CT","30.03","-1.85","0.00"],["2026-10-08T12:40:00","EAI.PBENRGY_ST","30.06","-1.82","0.00"],["2026-10-08T12:40:00","EAI.PLUM_1C","30.74","-1.14","0.00"],["2026-10-08T12:40:00","EAI.PLUM_PPEA","30.74","-1.14","0.00"],["2026-10-08T12:40:00","EAI.PLUM1_MEUC","30.74","-1.14","0.00"],["2026-10-08T12:40:00","EAI.PLUM2_MEUC","30.74","-1.14","0.00"],["2026-10-08T12:40:00","EAI.PLUMPT","30.74","-1.14","0.00"],["2026-10-08T12:40:00","EAI.PMISTSOL","29.60","-2.28","0.00"],["2026-10-08T12:40:00","EAI.QUARTZ","28.97","-2.91","0.00"],["2026-10-08T12:40:00","EAI.REDFDSOLAR","29.99","-1.89","0.00"],["2026-10-08T12:40:00","EAI.REMMEL123","31.26","-0.62","0.00"],["2026-10-08T12:40:00","EAI.RITCH3.ARR","29.78","-2.10","0.00"],["2026-10-08T12:40:00","EAI.SEARCY","29.89","-1.99","0.00"],["2026-10-08T12:40:00","EAI.SHRDN1.ARR","30.50","-1.38","0.00"],["2026-10-08T12:40:00","EAI.SHRDN2.ARR","30.50","-1.38","0.00"],["2026-10-08T12:40:00","EAI.SHRDN3.ARR","30.50","-1.38","0.00"],["2026-10-08T12:40:00","EAI.STUTTGART","29.43","-2.45","0.00"],["2026-10-08T12:40:00","EAI.UPS1_CT1","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.UPS1_CT2","30.87","-1.01","0.00"],["2026-10-08T12:40:00","EAI.UPS1_ST","30.87","-1.01","0.00"],["2026-10-08T12:40:00","IPL.16PETEE3","30.64","-1.24","0.00"],["2026-10-08T12:40:00","IPL.16PETEE4","30.70","-1.18","0.00"],["2026-10-08T12:40:00","IPL.16STOC4C4","31.59","-0.29","0.00"],["2026-10-08T12:40:00","IPL.16STOC5C5","31.59","-0.29","0.00"],["2026-10-08T12:40:00","IPL.16STOT.AGG","31.47","-0.41","0.00"],["2026-10-08T12:40:00","IPL.16STOU5O5","31.43","-0.45","0.00"],["2026-10-08T12:40:00","IPL.16STOU6O6","31.50","-0.38","0.00"],["2026-10-08T12:40:00","IPL.16STOU7O7","31.57","-0.31","0.00"],["2026-10-08T12:40:00","IPL.16STOUCC6","31.59","-0.29","0.00"],["2026-10-08T12:40:00","IPL.16STOUTR1","31.57","-0.31","0.00"],["2026-10-08T12:40:00","IPL.16SYST.AGG","30.93","-0.95","0.00"],["2026-10-08T12:40:00","IPL.AZ","31.63","-0.25","0.00"],["2026-10-08T12:40:00","IPL.CC.IPLEV01","30.41","-1.47","0.00"],["2026-10-08T12:40:00","IPL.HE","31.00","-0.88","0.00"],["2026-10-08T12:40:00","IPL.HEPM_1.AZ","31.00","-0.88","0.00"],["2026-10-08T12:40:00","IPL.IPL","31.63","-0.25","0.00"],["2026-10-08T12:40:00","IPL.PEC01","30.18","-1.70","0.00"],["2026-10-08T12:40:00","IPL.PIKECB01","30.70","-1.18","0.00"],["2026-10-08T12:40:00","IPL.STOU3.ARR","31.57","-0.31","0.00"],["2026-10-08T12:40:00","IPL.WVPA","31.63","-0.25","0.00"],["2026-10-08T12:40:00","IPL.WVPA.BNDOM","31.76","-0.12","0.00"],["2026-10-08T12:40:00","KACY","31.78","-0.10","0.00"],["2026-10-08T12:40:00","KCPL","31.78","-0.10","0.00"],["2026-10-08T12:40:00","LAFA.AZ","32.37","0.49","0.00"],["2026-10-08T12:40:00","LAFA.HARGIS1","32.50","0.62","0.00"],["2026-10-08T12:40:00","LAFA.HARGIS2","32.50","0.62","0.00"],["2026-10-08T12:40:00","LAFA.LABBE1","32.09","0.21","0.00"],["2026-10-08T12:40:00","LAFA.LABBE2","32.09","0.21","0.00"],["2026-10-08T12:40:00","LAFA.LAFA","32.37","0.49","0.00"],["2026-10-08T12:40:00","LAGN.DEMCO1.AZ","31.70","-0.18","0.00"],["2026-10-08T12:40:00","LAGN.LAGN_1.AZ","31.65","-0.23","0.00"],["2026-10-08T12:40:00","LAGT.1803","31.65","-0.23","0.00"],["2026-10-08T12:40:00","LAGT.1803CEG","31.65","-0.23","0.00"],["2026-10-08T12:40:00","LAGT.CON","32.04","0.16","0.00"],["2026-10-08T12:40:00","LAGT.LOGC.ARR","30.57","-1.31","0.00"],["2026-10-08T12:40:00","LAGT.PCE","31.32","-0.56","0.00"],["2026-10-08T12:40:00","LEPA.AZ","32.15","0.27","0.00"],["2026-10-08T12:40:00","LEPA.CPLAQ.ARR","32.09","0.21","0.00"],["2026-10-08T12:40:00","LEPA.HOUMA","32.14","0.26","0.00"],["2026-10-08T12:40:00","LEPA.HOUMA_G14","32.14","0.26","0.00"],["2026-10-08T12:40:00","LEPA.HOUMA_G15","32.14","0.26","0.00"],["2026-10-08T12:40:00","LEPA.HOUMA_G16","32.14","0.26","0.00"],["2026-10-08T12:40:00","LEPA.LEPA","32.19","0.31","0.00"],["2026-10-08T12:40:00","LEPA.MGC_UNT01","32.17","0.29","0.00"],["2026-10-08T12:40:00","LEPA.MRCTY.ARR","32.17","0.29","0.00"],["2026-10-08T12:40:00","LEPA.MURRAY","30.73","-1.15","0.00"],["2026-10-08T12:40:00","LES","31.78","-0.10","0.00"],["2026-10-08T12:40:00","LGEE","31.43","-0.45","0.00"],["2026-10-08T12:40:00","LOUISIANA.HUB","31.69","-0.19","0.00"],["2026-10-08T12:40:00","MDU.AZ","32.26","0.38","0.00"],["2026-10-08T12:40:00","MDU.BADGERWND","32.51","0.63","0.00"],["2026-10-08T12:40:00","MDU.BDGRWF2OON","32.51","0.63","0.00"],["2026-10-08T12:40:00","MDU.BEPC","31.82","-0.06","0.00"],["2026-10-08T12:40:00","MDU.CEDARHLS","31.23","-0.65","0.00"],["2026-10-08T12:40:00","MDU.DIAMNDWILW","31.23","-0.65","0.00"],["2026-10-08T12:40:00","MDU.ELLNDL.MVP","32.82","0.94","0.00"],["2026-10-08T12:40:00","MDU.ELLNDL_LD","33.10","1.22","0.00"],["2026-10-08T12:40:00","MDU.ELLNDL_LD2","33.08","1.20","0.00"],["2026-10-08T12:40:00","MDU.FOXTL.WND","32.96","1.08","0.00"],["2026-10-08T12:40:00","MDU.GLENDC1","31.45","-0.43","0.00"],["2026-10-08T12:40:00","MDU.GLENDC2","31.45","-0.43","0.00"],["2026-10-08T12:40:00","MDU.GLENULST_6","31.48","-0.40","0.00"],["2026-10-08T12:40:00","MDU.GRE.ELBESS","32.29","0.41","0.00"],["2026-10-08T12:40:00","MDU.GRE.EMMLOG","32.29","0.41","0.00"],["2026-10-08T12:40:00","MDU.HESKET_3","31.16","-0.72","0.00"],["2026-10-08T12:40:00","MDU.HESKET_4","31.18","-0.70","0.00"],["2026-10-08T12:40:00","MDU.LEWIS2","31.41","-0.47","0.00"],["2026-10-08T12:40:00","MDU.MCTURB1","31.42","-0.46","0.00"],["2026-10-08T12:40:00","MDU.MDU","31.58","-0.30","0.00"],["2026-10-08T12:40:00","MDU.MERRICOURT","32.90","1.02","0.00"],["2026-10-08T12:40:00","MDU.MPC","31.01","-0.87","0.00"],["2026-10-08T12:40:00","MDU.NWPS","31.01","-0.87","0.00"],["2026-10-08T12:40:00","MDU.OTP","31.01","-0.87","0.00"],["2026-10-08T12:40:00","MDU.OTPW_1.AZ","31.01","-0.87","0.00"],["2026-10-08T12:40:00","MDU.TATANKA1","32.93","1.05","0.00"],["2026-10-08T12:40:00","MDU.TSWF1","31.30","-0.58","0.00"],["2026-10-08T12:40:00","MDU.WISHEKNW1","32.50","0.62","0.00"],["2026-10-08T12:40:00","MEC.ADAIR_W1","32.64","0.76","0.00"],["2026-10-08T12:40:00","MEC.ADAMS","31.82","-0.06","0.00"],["2026-10-08T12:40:00","MEC.ALTM_1.AZ","32.53","0.65","0.00"],["2026-10-08T12:40:00","MEC.ALTW","32.57","0.69","0.00"],["2026-10-08T12:40:00","MEC.AMES","33.33","1.45","0.00"],["2026-10-08T12:40:00","MEC.AMES_1.AZ","33.33","1.45","0.00"],["2026-10-08T12:40:00","MEC.AMES_UNIT8","33.29","1.41","0.00"],["2026-10-08T12:40:00","MEC.ARBHILL_S","32.46","0.58","0.00"],["2026-10-08T12:40:00","MEC.ARBORHL1","32.46","0.58","0.00"],["2026-10-08T12:40:00","MEC.ATLN","32.69","0.81","0.00"],["2026-10-08T12:40:00","MEC.AZ","32.35","0.47","0.00"],["2026-10-08T12:40:00","MEC.BEAVERCR","32.71","0.83","0.00"],["2026-10-08T12:40:00","MEC.BEPM.CPZD","33.58","1.70","0.00"],["2026-10-08T12:40:00","MEC.BEPM_1.AZ","33.17","1.29","0.00"],["2026-10-08T12:40:00","MEC.BEPM_WS3","32.09","0.21","0.00"],["2026-10-08T12:40:00","MEC.BEPM_WS4","32.09","0.21","0.00"],["2026-10-08T12:40:00","MEC.CAROL_W1","33.32","1.44","0.00"],["2026-10-08T12:40:00","MEC.CAROLL_W2","33.32","1.44","0.00"],["2026-10-08T12:40:00","MEC.CC.GDM1","32.34","0.46","0.00"],["2026-10-08T12:40:00","MEC.CC.GDM2","32.34","0.46","0.00"],["2026-10-08T12:40:00","WFEC","31.78","-0.10","0.00"],["2026-10-08T12:40:00","WPS.AZ","32.59","0.71","0.00"],["2026-10-08T12:40:00","WPS.BDGHLW1S","30.75","-1.13","0.00"],["2026-10-08T12:40:00","WPS.CC.FOX1","30.98","-0.90","0.00"],["2026-10-08T12:40:00","WPS.CC.FOX2","30.99","-0.89","0.00"],["2026-10-08T12:40:00","WPS.COLUMBIA1","30.26","-1.62","0.00"],["2026-10-08T12:40:00","WPS.COLUMBIA2","30.21","-1.67","0.00"],["2026-10-08T12:40:00","WPS.CRANECREK","33.92","2.04","0.00"],["2026-10-08T12:40:00","WPS.CUSTEGEN1","32.69","0.81","0.00"],["2026-10-08T12:40:00","WPS.DEPERE","32.27","0.39","0.00"],["2026-10-08T12:40:00","WPS.DPC.WESTN4","32.34","0.46","0.00"],["2026-10-08T12:40:00","WPS.DRR.NWATER","32.41","0.53","0.00"],["2026-10-08T12:40:00","WPS.FORWARD","30.74","-1.14","0.00"],["2026-10-08T12:40:00","WPS.FORWARD_LD","30.74","-1.14","0.00"],["2026-10-08T12:40:00","WPS.FOX_CT1","30.98","-0.90","0.00"],["2026-10-08T12:40:00","WPS.FOX_CT2","30.99","-0.89","0.00"],["2026-10-08T12:40:00","WPS.FOX_ST1_1","30.98","-0.90","0.00"],["2026-10-08T12:40:00","WPS.FOX_ST1_2","30.98","-0.90","0.00"],["2026-10-08T12:40:00","WPS.GLU","32.31","0.43","0.00"],["2026-10-08T12:40:00","WPS.GRFTR.ARR","33.64","1.76","0.00"],["2026-10-08T12:40:00","WPS.HNSATOA","32.60","0.72","0.00"],["2026-10-08T12:40:00","WPS.LAKEFRN95","32.47","0.59","0.00"],["2026-10-08T12:40:00","WPS.LAKEFRN99","32.47","0.59","0.00"],["2026-10-08T12:40:00","WPS.MENOMPK","33.41","1.53","0.00"],["2026-10-08T12:40:00","WPS.MEWD_M1","33.33","1.45","0.00"],["2026-10-08T12:40:00","WPS.MPU","32.58","0.70","0.00"],["2026-10-08T12:40:00","WPS.MPUG_1.AZ","32.58","0.70","0.00"],["2026-10-08T12:40:00","WPS.OCONTO.DPC","32.41","0.53","0.00"],["2026-10-08T12:40:00","WPS.PORTAGE","32.75","0.87","0.00"],["2026-10-08T12:40:00","WPS.PTBEACH_PV","30.74","-1.14","0.00"],["2026-10-08T12:40:00","WPS.PULLIAM31","32.42","0.54","0.00"],["2026-10-08T12:40:00","WPS.REDBARN1W","31.30","-0.58","0.00"],["2026-10-08T12:40:00","WPS.TWOCRK1S","30.76","-1.12","0.00"],["2026-10-08T12:40:00","WPS.UMERC","33.34","1.46","0.00"],["2026-10-08T12:40:00","WPS.WEM31","33.19","1.31","0.00"],["2026-10-08T12:40:00","WPS.WEM32","33.08","1.20","0.00"],["2026-10-08T12:40:00","WPS.WEM33","33.08","1.20","0.00"],["2026-10-08T12:40:00","WPS.WESRCE1_LD","32.36","0.48","0.00"],["2026-10-08T12:40:00","WPS.WESRCE2_LD","32.33","0.45","0.00"],["2026-10-08T12:40:00","WPS.WESTON11","32.36","0.48","0.00"],["2026-10-08T12:40:00","WPS.WESTON12","32.36","0.48","0.00"],["2026-10-08T12:40:00","WPS.WESTON13","32.36","0.48","0.00"],["2026-10-08T12:40:00","WPS.WESTON14","32.36","0.48","0.00"],["2026-10-08T12:40:00","WPS.WESTON15","32.33","0.45","0.00"],["2026-10-08T12:40:00","WPS.WESTON16","32.33","0.45","0.00"],["2026-10-08T12:40:00","WPS.WESTON17","32.33","0.45","0.00"],["2026-10-08T12:40:00","WPS.WESTON3","32.23","0.35","0.00"],["2026-10-08T12:40:00","WPS.WESTON4","32.34","0.46","0.00"],["2026-10-08T12:40:00","WPS.WPSE","33.31","1.43","0.00"],["2026-10-08T12:40:00","WPS.WPSM","32.58","0.70","0.00"],["2026-10-08T12:40:00","WR","31.78","-0.10","0.00"],["2026-10-08T12:40:00","WR.MEUC_1.AZ","31.31","-0.57","0.00"],["2026-10-08T12:40:00","WR.MEUCFRED1","30.39","-1.49","0.00"],["2026-10-08T12:40:00","WR.MEUCFRED2","30.39","-1.49","0.00"],["2026-10-08T12:40:00","WR.MEUCLADD","29.07","-2.81","0.00"],["2026-10-08T12:40:00","WR.MOWR","31.31","-0.57","0.00"],["2026-10-08T12:40:00","WR.MOWR_1.AZ","31.31","-0.57","0.00"],["2026-10-08T12:40:00","WR.THAYERLD","31.31","-0.57","0.00"],["2026-10-08T12:40:00","YAD","31.19","-0.69","0.00"],["2026-10-08T12:40:00","NSP.UOFMGEN2","33.33","1.45","0.00"],["2026-10-08T12:40:00","NSP.UPLS_1.AZ","33.81","1.93","0.00"],["2026-10-08T12:40:00","NSP.UPLS_2.AZ","32.74","0.86","0.00"],["2026-10-08T12:40:00","NSP.UPLS_3.AZ","34.15","2.27","0.00"],["2026-10-08T12:40:00","NSP.VALYVIEW1","32.28","0.40","0.00"],["2026-10-08T12:40:00","NSP.VELVAVELV","31.60","-0.28","0.00"],["2026-10-08T12:40:00","NSP.W_TRIW_TR","32.27","0.39","0.00"],["2026-10-08T12:40:00","NSP.WESTSID1","32.76","0.88","0.00"],["2026-10-08T12:40:00","NSP.WHEAT1.ARR","33.64","1.76","0.00"],["2026-10-08T12:40:00","NSP.WHEAT3.ARR","33.64","1.76","0.00"],["2026-10-08T12:40:00","NSP.WHEATON_08","33.64","1.76","0.00"],["2026-10-08T12:40:00","NSP.WHEATON_09","33.78","1.90","0.00"],["2026-10-08T12:40:00","NSP.WHEATON_10","33.78","1.90","0.00"],["2026-10-08T12:40:00","NSP.WHEATON_11","33.78","1.90","0.00"],["2026-10-08T12:40:00","NSP.WHEATON_12","33.78","1.90","0.00"],["2026-10-08T12:40:00","NSP.WHEATON_13","33.78","1.90","0.00"],["2026-10-08T12:40:00","NSP.WILMAR1","32.88","1.00","0.00"],["2026-10-08T12:40:00","NSP.WILMAR2","32.88","1.00","0.00"],["2026-10-08T12:40:00","NSP.WIMUNI.AZ","34.67","2.79","0.00"],["2026-10-08T12:40:00","NSP.WINDVEST1","32.30","0.42","0.00"],["2026-10-08T12:40:00","NSP.WOODST1","32.29","0.41","0.00"],["2026-10-08T12:40:00","NSP.WPIPST1","32.25","0.37","0.00"],["2026-10-08T12:40:00","NSP.WPPI","33.87","1.99","0.00"],["2026-10-08T12:40:00","NSP.WPPI_1.AZ","33.87","1.99","0.00"],["2026-10-08T12:40:00","NSP.WSSOT3.HYD","34.20","2.32","0.00"],["2026-10-08T12:40:00","NSP.WSSOT4.HYD","34.20","2.32","0.00"],["2026-10-08T12:40:00","NYISO","31.52","-0.36","0.00"],["2026-10-08T12:40:00","OKGE","31.78","-0.10","0.00"],["2026-10-08T12:40:00","ONT","28.25","-0.53","-3.10"],["2026-10-08T12:40:00","ONT.DECO.PSOUT","25.83","-0.57","-5.48"],["2026-10-08T12:40:00","ONT_W","30.19","-1.69","0.00"],["2026-10-08T12:40:00","OPPD","31.78","-0.10","0.00"],["2026-10-08T12:40:00","OTP.ANT","32.08","0.20","0.00"],["2026-10-08T12:40:00","OTP.ASHTAIII","32.64","0.76","0.00"],["2026-10-08T12:40:00","OTP.ASHTUBULA","32.64","0.76","0.00"],["2026-10-08T12:40:00","OTP.ASTORIA","32.24","0.36","0.00"],["2026-10-08T12:40:00","OTP.AZ","32.33","0.45","0.00"],["2026-10-08T12:40:00","OTP.BENSON.ARR","33.81","1.93","0.00"],["2026-10-08T12:40:00","OTP.BEPC1","32.84","0.96","0.00"],["2026-10-08T12:40:00","OTP.BIGSTON1","31.23","-0.65","0.00"],["2026-10-08T12:40:00","OTP.BRDRS1.WND","30.54","-1.34","0.00"],["2026-10-08T12:40:00","OTP.CENTER1","30.85","-1.03","0.00"],["2026-10-08T12:40:00","OTP.COURTNY.WF","31.97","0.09","0.00"],["2026-10-08T12:40:00","OTP.COYOT1","30.62","-1.26","0.00"],["2026-10-08T12:40:00","OTP.COYOT1AME","30.62","-1.26","0.00"],["2026-10-08T12:40:00","OTP.CRIDG1.WND","32.09","0.21","0.00"],["2026-10-08T12:40:00","OTP.CRIDG2.WND","32.09","0.21","0.00"],["2026-10-08T12:40:00","OTP.DHWE","32.20","0.32","0.00"],["2026-10-08T12:40:00","OTP.DR1_2.WND","32.27","0.39","0.00"],["2026-10-08T12:40:00","OTP.DR3.WND","32.27","0.39","0.00"],["2026-10-08T12:40:00","OTP.EDGLYEDGL","34.11","2.23","0.00"],["2026-10-08T12:40:00","OTP.GRANTCO","34.27","2.39","0.00"],["2026-10-08T12:40:00","OTP.GRE","33.69","1.81","0.00"],["2026-10-08T12:40:00","OTP.GRE.ASHTII","32.65","0.77","0.00"],["2026-10-08T12:40:00","OTP.GRE.DEUEL","32.20","0.32","0.00"],["2026-10-08T12:40:00","OTP.GRE.DSA","31.97","0.09","0.00"],["2026-10-08T12:40:00","OTP.GRE.SPRTWD","31.91","0.03","0.00"],["2026-10-08T12:40:00","OTP.GREM_2.AZ","33.70","1.82","0.00"],["2026-10-08T12:40:00","OTP.HETLA","33.01","1.13","0.00"],["2026-10-08T12:40:00","OTP.HILS_1.AZ","33.65","1.77","0.00"],["2026-10-08T12:40:00","OTP.HLSOLAR","32.77","0.89","0.00"],["2026-10-08T12:40:00","OTP.JAMSPK1","32.12","0.24","0.00"],["2026-10-08T12:40:00","OTP.JAMSPK2","32.05","0.17","0.00"],["2026-10-08T12:40:00","OTP.LAKESWIND","33.92","2.04","0.00"],["2026-10-08T12:40:00","OTP.LANGDN1","31.40","-0.48","0.00"],["2026-10-08T12:40:00","OTP.LANGDN2","31.40","-0.48","0.00"],["2026-10-08T12:40:00","OTP.MDU","32.06","0.18","0.00"],["2026-10-08T12:40:00","OTP.MDU.BSTON1","31.23","-0.65","0.00"],["2026-10-08T12:40:00","OTP.MDU.COYOTE","30.62","-1.26","0.00"],["2026-10-08T12:40:00","OTP.MDUM_1.AZ","32.06","0.18","0.00"],["2026-10-08T12:40:00","OTP.MMPA","32.41","0.53","0.00"],["2026-10-08T12:40:00","OTP.MPC","32.20","0.32","0.00"],["2026-10-08T12:40:00","OTP.MPC.AGZ","32.53","0.65","0.00"],["2026-10-08T12:40:00","OTP.MPC.ASH","32.64","0.76","0.00"],["2026-10-08T12:40:00","OTP.MPC.ASH2","32.65","0.77","0.00"],["2026-10-08T12:40:00","OTP.MPC.BUTLER","32.89","1.01","0.00"],["2026-10-08T12:40:00","OTP.MPC.COYT1","30.62","-1.26","0.00"],["2026-10-08T12:40:00","OTP.MPC.LANGDN","31.40","-0.48","0.00"],["2026-10-08T12:40:00","OTP.MPC.OLVIII","31.02","-0.86","0.00"],["2026-10-08T12:40:00","OTP.MPC.OXBOW","32.81","0.93","0.00"],["2026-10-08T12:40:00","OTP.MPC.YNG2","30.65","-1.23","0.00"],["2026-10-08T12:40:00","OTP.MPWR","32.65","0.77","0.00"],["2026-10-08T12:40:00","OTP.MRES","34.18","2.30","0.00"],["2026-10-08T12:40:00","OTP.MRES.CVLR","31.58","-0.30","0.00"],["2026-10-08T12:40:00","OTP.MRES.HILS","33.65","1.77","0.00"],["2026-10-08T12:40:00","OTP.MRES.NTWD","32.01","0.13","0.00"],["2026-10-08T12:40:00","OTP.MRES_8.AZ","34.15","2.27","0.00"],["2026-10-08T12:40:00","OTP.MUAG","32.97","1.09","0.00"],["2026-10-08T12:40:00","OTP.NSP","32.63","0.75","0.00"],["2026-10-08T12:40:00","OTP.NSPP_1.AZ","32.63","0.75","0.00"],["2026-10-08T12:40:00","OTP.NSPX.ADA","32.89","1.01","0.00"],["2026-10-08T12:40:00","OTP.NWPS","32.06","0.18","0.00"],["2026-10-08T12:40:00","OTP.OTP","32.45","0.57","0.00"],["2026-10-08T12:40:00","OTP.OTPW_1.AZ","32.18","0.30","0.00"],["2026-10-08T12:40:00","OTP.OTPW_10.AZ","31.31","-0.57","0.00"],["2026-10-08T12:40:00","OTP.OTPW_11.AZ","33.23","1.35","0.00"],["2026-10-08T12:40:00","OTP.OTPW_12.AZ","32.07","0.19","0.00"],["2026-10-08T12:40:00","AP","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","ARKANSAS.HUB","31.50","-0.38","0.00"],["2026-10-08T12:40:00","BREC.AZ","31.25","-0.63","0.00"],["2026-10-08T12:40:00","BREC.BREC","31.42","-0.46","0.00"],["2026-10-08T12:40:00","BREC.CENTURY","31.25","-0.63","0.00"],["2026-10-08T12:40:00","BREC.COLE.ARR","31.25","-0.63","0.00"],["2026-10-08T12:40:00","BREC.DR.PADUC","30.66","-1.22","0.00"],["2026-10-08T12:40:00","BREC.GREEN1","31.02","-0.86","0.00"],["2026-10-08T12:40:00","BREC.GREEN2","31.02","-0.86","0.00"],["2026-10-08T12:40:00","BREC.NIPS.GRSL","31.29","-0.59","0.00"],["2026-10-08T12:40:00","BREC.PADUCAH1","30.66","-1.22","0.00"],["2026-10-08T12:40:00","BREC.REIDCT","30.94","-0.94","0.00"],["2026-10-08T12:40:00","BREC.SEBREE","31.02","-0.86","0.00"],["2026-10-08T12:40:00","BREC.SEBREESO","31.02","-0.86","0.00"],["2026-10-08T12:40:00","BREC.SEBREESO2","31.02","-0.86","0.00"],["2026-10-08T12:40:00","BREC.SKILLMAN","31.48","-0.40","0.00"],["2026-10-08T12:40:00","BREC.SMTH1.AMP","30.86","-1.02","0.00"],["2026-10-08T12:40:00","BREC.SMTH2.AMP","30.86","-1.02","0.00"],["2026-10-08T12:40:00","BREC.SMTH3.AMP","30.86","-1.02","0.00"],["2026-10-08T12:40:00","BREC.UNBRIDLED","31.02","-0.86","0.00"],["2026-10-08T12:40:00","BREC.WEIRSSO","31.04","-0.84","0.00"],["2026-10-08T12:40:00","BREC.WILSON1","31.19","-0.69","0.00"],["2026-10-08T12:40:00","CE","30.32","-0.78","-0.78"],["2026-10-08T12:40:00","CE.CRETE.NU","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CE.PSG1.IMEA","30.73","-1.15","0.00"],["2026-10-08T12:40:00","CE.PSG1.N_PSG","30.73","-1.15","0.00"],["2026-10-08T12:40:00","CE.PSG2.IMEA","30.73","-1.15","0.00"],["2026-10-08T12:40:00","CE.PSG2.N_PSG","30.73","-1.15","0.00"],["2026-10-08T12:40:00","CE.ZIONEC.MVP","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CIN.08NOBSN1","31.44","-0.44","0.00"],["2026-10-08T12:40:00","CIN.08NOBSN2","31.44","-0.44","0.00"],["2026-10-08T12:40:00","CIN.AEPE12","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CIN.CAYCT.4","30.33","-1.55","0.00"],["2026-10-08T12:40:00","CIN.CAYUGA.1","30.19","-1.69","0.00"],["2026-10-08T12:40:00","CIN.CAYUGA.2","30.34","-1.54","0.00"],["2026-10-08T12:40:00","CIN.CAYUGA.3","30.45","-1.43","0.00"],["2026-10-08T12:40:00","CIN.CC.EDWIGCC","30.69","-1.19","0.00"],["2026-10-08T12:40:00","CIN.CC.NOBSVIL","31.34","-0.54","0.00"],["2026-10-08T12:40:00","CIN.CC.SUGRCK","29.83","-2.05","0.00"],["2026-10-08T12:40:00","CIN.CONRSV.ARR","32.21","0.33","0.00"],["2026-10-08T12:40:00","CIN.CRANESOLAR","30.70","-1.18","0.00"],["2026-10-08T12:40:00","CIN.CRSD","30.12","-1.76","0.00"],["2026-10-08T12:40:00","CIN.CT.VERMN.1","30.34","-1.54","0.00"],["2026-10-08T12:40:00","CIN.CT.VERMN.2","30.34","-1.54","0.00"],["2026-10-08T12:40:00","CIN.CT.VERMN.3","30.34","-1.54","0.00"],["2026-10-08T12:40:00","CIN.CT.VERMN.4","30.34","-1.54","0.00"],["2026-10-08T12:40:00","CIN.CT.VERMN.5","30.34","-1.54","0.00"],["2026-10-08T12:40:00","CIN.CT.VERMN.6","30.34","-1.54","0.00"],["2026-10-08T12:40:00","CIN.CT.VERMN.7","30.34","-1.54","0.00"],["2026-10-08T12:40:00","CIN.CT.VERMN.8","30.34","-1.54","0.00"],["2026-10-08T12:40:00","CIN.CUSTOMER1","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CIN.DEI.AZ","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CIN.EDWCT1","30.69","-1.19","0.00"],["2026-10-08T12:40:00","CIN.EDWCT2","30.69","-1.19","0.00"],["2026-10-08T12:40:00","CIN.EDWST","30.69","-1.19","0.00"],["2026-10-08T12:40:00","CIN.EMRLDGRNS","31.03","-0.85","0.00"],["2026-10-08T12:40:00","CIN.ESR.ATTBRY","32.57","0.69","0.00"],["2026-10-08T12:40:00","CIN.ESR.CRANE","30.70","-1.18","0.00"],["2026-10-08T12:40:00","CIN.ESR.NABB","32.00","0.12","0.00"],["2026-10-08T12:40:00","CIN.ESR.WILIAM","32.19","0.31","0.00"],["2026-10-08T12:40:00","CIN.GALGHR.ARR","31.72","-0.16","0.00"],["2026-10-08T12:40:00","CIN.GIB5.WVPA","30.62","-1.26","0.00"],["2026-10-08T12:40:00","CIN.GIBSON.1","30.61","-1.27","0.00"],["2026-10-08T12:40:00","CIN.GIBSON.2","30.64","-1.24","0.00"],["2026-10-08T12:40:00","CIN.GIBSON.3","30.64","-1.24","0.00"],["2026-10-08T12:40:00","CIN.GIBSON.4","30.64","-1.24","0.00"],["2026-10-08T12:40:00","CIN.GIBSON.5","30.62","-1.26","0.00"],["2026-10-08T12:40:00","CIN.GRNTON.MVP","31.03","-0.85","0.00"],["2026-10-08T12:40:00","CIN.HE.PSI","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CIN.HENRYCO.1","31.85","-0.03","0.00"],["2026-10-08T12:40:00","CIN.HENRYCO.2","31.85","-0.03","0.00"],["2026-10-08T12:40:00","CIN.HENRYCO.3","31.85","-0.03","0.00"],["2026-10-08T12:40:00","CIN.HEPM_1.AZ","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CIN.HEPM_2.AZ","30.68","-1.20","0.00"],["2026-10-08T12:40:00","CIN.HHILLS01","30.57","-1.31","0.00"],["2026-10-08T12:40:00","CIN.LOGANOAKR","31.81","-0.07","0.00"],["2026-10-08T12:40:00","CIN.MADISON.1","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CIN.MADISON.2","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CIN.MADISON.3","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CIN.MADISON.4","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CIN.MADISON.5","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CIN.MADISON.6","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CIN.MADISON.7","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CIN.MADISON.8","31.31","-0.57","0.00"],["2026-10-08T12:40:00","CIN.MARKLND.1","31.84","-0.04","0.00"],["2026-10-08T12:40:00","CIN.MARKLND.2","31.84","-0.04","0.00"],["2026-10-08T12:40:00","CIN.MARKLND.3","31.84","-0.04","0.00"],["2026-10-08T12:40:00","CIN.NIPS.APLSS","30.73","-1.15","0.00"],["2026-10-08T12:40:00","CIN.NIPS.FRBNK","29.62","-2.26","0.00"],["2026-10-08T12:40:00","CIN.NIPS.GBSNS","30.60","-1.28","0.00"],["2026-10-08T12:40:00","CIN.NIPS.JRDCK","30.27","-1.61","0.00"],["2026-10-08T12:40:00","CIN.NOBLEVL.3","31.30","-0.58","0.00"],["2026-10-08T12:40:00","CIN.NOBLEVL.4","31.30","-0.58","0.00"],["2026-10-08T12:40:00","CIN.NOBLEVL.5","31.30","-0.58","0.00"],["2026-10-08T12:40:00","CIN.PSI","31.51","-0.37","0.00"],["2026-10-08T12:40:00","CIN.PSI.IMPA","31.51","-0.37","0.00"],["2026-10-08T12:40:00","NSP.AEPE3","34.96","3.08","0.00"],["2026-10-08T12:40:00","NSP.AEPE4","34.64","2.76","0.00"],["2026-10-08T12:40:00","NSP.AEPE5","34.64","2.76","0.00"],["2026-10-08T12:40:00","NSP.AEPE8","34.64","2.76","0.00"],["2026-10-08T12:40:00","NSP.AGASSIZBE","32.89","1.01","0.00"],["2026-10-08T12:40:00","NSP.ALDRIHERC","33.37","1.49","0.00"],["2026-10-08T12:40:00","NSP.ANSON2","32.12","0.24","0.00"],["2026-10-08T12:40:00","NSP.ANSON3","32.12","0.24","0.00"],["2026-10-08T12:40:00","NSP.ANSON4","32.16","0.28","0.00"],["2026-10-08T12:40:00","NSP.AZ","33.37","1.49","0.00"],["2026-10-08T12:40:00","NSP.BAYFRN5","33.37","1.49","0.00"],["2026-10-08T12:40:00","NSP.BAYFRN6","33.38","1.50","0.00"],["2026-10-08T12:40:00","NSP.BE","33.71","1.83","0.00"],["2026-10-08T12:40:00","NSP.BE1","33.71","1.83","0.00"],["2026-10-08T12:40:00","NSP.BE2","33.71","1.83","0.00"],["2026-10-08T12:40:00","NSP.BELW_1.AZ","33.71","1.83","0.00"],["2026-10-08T12:40:00","NSP.BEPC","34.05","2.17","0.00"],["2026-10-08T12:40:00","NSP.BIGBLUE","33.23","1.35","0.00"],["2026-10-08T12:40:00","NSP.BIGFALL_A","35.43","3.55","0.00"],["2026-10-08T12:40:00","NSP.BLKBROOK","34.61","2.73","0.00"],["2026-10-08T12:40:00","NSP.BLKDGCT5","33.29","1.41","0.00"],["2026-10-08T12:40:00","NSP.BLKDGST2","33.29","1.41","0.00"],["2026-10-08T12:40:00","NSP.BLKDO6","33.21","1.33","0.00"],["2026-10-08T12:40:00","NSP.BLUE_LK_09","32.92","1.04","0.00"],["2026-10-08T12:40:00","NSP.BLUE_LK_10","32.92","1.04","0.00"],["2026-10-08T12:40:00","NSP.BLUE_LK_11","32.92","1.04","0.00"],["2026-10-08T12:40:00","NSP.BLUE_LK7","32.84","0.96","0.00"],["2026-10-08T12:40:00","NSP.BLUE_LK8","32.86","0.98","0.00"],["2026-10-08T12:40:00","NSP.BLUE1.ARR","32.93","1.05","0.00"],["2026-10-08T12:40:00","NSP.BLUE2.ARR","32.93","1.05","0.00"],["2026-10-08T12:40:00","NSP.BLUE4.ARR","32.93","1.05","0.00"],["2026-10-08T12:40:00","NSP.BR_DIR_TR1","32.26","0.38","0.00"],["2026-10-08T12:40:00","NSP.BRGSRD.MVP","32.89","1.01","0.00"],["2026-10-08T12:40:00","NSP.BSTAR1.WND","32.33","0.45","0.00"],["2026-10-08T12:40:00","NSP.BSTAR2.WND","32.33","0.45","0.00"],["2026-10-08T12:40:00","NSP.BUFFR_TR1","32.26","0.38","0.00"],["2026-10-08T12:40:00","NSP.BUFFR_TR2","32.26","0.38","0.00"],["2026-10-08T12:40:00","NSP.CANFLSG1","31.73","-0.15","0.00"],["2026-10-08T12:40:00","NSP.CANFLSG2","31.73","-0.15","0.00"],["2026-10-08T12:40:00","NSP.CC.BLKDG52","33.29","1.41","0.00"],["2026-10-08T12:40:00","NSP.CC.HIBRDGE","32.73","0.85","0.00"],["2026-10-08T12:40:00","NSP.CC.MANKTO","33.09","1.21","0.00"],["2026-10-08T12:40:00","NSP.CC.RIVRSD","33.37","1.49","0.00"],["2026-10-08T12:40:00","NSP.CEDARFAL","34.38","2.50","0.00"],["2026-10-08T12:40:00","NSP.CH_DIR_TR4","32.28","0.40","0.00"],["2026-10-08T12:40:00","NSP.CHARA_TR1","32.28","0.40","0.00"],["2026-10-08T12:40:00","NSP.CHARA_TR2","32.28","0.40","0.00"],["2026-10-08T12:40:00","NSP.CHARA_TR4","32.28","0.40","0.00"],["2026-10-08T12:40:00","NSP.CHEMOLSPO","32.44","0.56","0.00"],["2026-10-08T12:40:00","NSP.CHPFL1.HYD","34.04","2.16","0.00"],["2026-10-08T12:40:00","NSP.CHPFL2.HYD","34.04","2.16","0.00"],["2026-10-08T12:40:00","NSP.CHPRES","33.30","1.42","0.00"],["2026-10-08T12:40:00","NSP.CISCO1","33.77","1.89","0.00"],["2026-10-08T12:40:00","NSP.CMMPA.FAIR","33.11","1.23","0.00"],["2026-10-08T12:40:00","NSP.CMMPA.G","33.39","1.51","0.00"],["2026-10-08T12:40:00","NSP.CMMPA.GF","32.74","0.86","0.00"],["2026-10-08T12:40:00","NSP.CMMPA.GLEN","33.39","1.51","0.00"],["2026-10-08T12:40:00","NSP.CMMPA.JANE","32.85","0.97","0.00"],["2026-10-08T12:40:00","NSP.CMMPA.KASS","32.84","0.96","0.00"],["2026-10-08T12:40:00","NSP.CMMPA.KEN","32.53","0.65","0.00"],["2026-10-08T12:40:00","NSP.CMMPA.SE","33.70","1.82","0.00"],["2026-10-08T12:40:00","NSP.CODA.BYLL","31.83","-0.05","0.00"],["2026-10-08T12:40:00","NSP.COYOTE","32.25","0.37","0.00"],["2026-10-08T12:40:00","NSP.CRNELL.HYD","35.13","3.25","0.00"],["2026-10-08T12:40:00","NSP.CWN1","32.24","0.36","0.00"],["2026-10-08T12:40:00","NSP.CWN2","32.24","0.36","0.00"],["2026-10-08T12:40:00","NSP.DANIELSN1","35.28","3.40","0.00"],["2026-10-08T12:40:00","NSP.DR.BTFN","33.38","1.50","0.00"],["2026-10-08T12:40:00","NSP.DR.MHP","33.71","1.83","0.00"],["2026-10-08T12:40:00","NSP.DR.MNA","33.71","1.83","0.00"],["2026-10-08T12:40:00","NSP.DR.SMRT","33.75","1.87","0.00"],["2026-10-08T12:40:00","NSP.EASTRDG1","32.30","0.42","0.00"],["2026-10-08T12:40:00","NSP.ELLIOTPK1","33.40","1.52","0.00"],["2026-10-08T12:40:00","NSP.EWINGTON1","33.77","1.89","0.00"],["2026-10-08T12:40:00","NSP.FENTON.WND","32.26","0.38","0.00"],["2026-10-08T12:40:00","NSP.FLAMBHYDRO","35.67","3.79","0.00"],["2026-10-08T12:40:00","NSP.FRENCH1","33.82","1.94","0.00"],["2026-10-08T12:40:00","NSP.FRENCH2","33.82","1.94","0.00"],["2026-10-08T12:40:00","NSP.FRENCH3","33.65","1.77","0.00"],["2026-10-08T12:40:00","NSP.FRENCH4","33.65","1.77","0.00"],["2026-10-08T12:40:00","NSP.GARWIN1","32.45","0.57","0.00"],["2026-10-08T12:40:00","NSP.GDMEADOW","32.91","1.03","0.00"],["2026-10-08T12:40:00","NSP.GLU","35.17","3.29","0.00"],["2026-10-08T12:40:00","NSP.GRANTY.ARR","32.83","0.95","0.00"],["2026-10-08T12:40:00","NSP.GRE.BFRDG","32.25","0.37","0.00"],["2026-10-08T12:40:00","NSP.HAMPTN.MVP","32.92","1.04","0.00"],["2026-10-08T12:40:00","NSP.HATFIHAT1","33.74","1.86","0.00"],["2026-10-08T12:40:00","NSP.HCPD.GRVCT","35.57","3.69","0.00"],["2026-10-08T12:40:00","NSP.HCPD.LKCR","33.96","2.08","0.00"],["2026-10-08T12:40:00","NSP.HCPD.MAD","34.15","2.27","0.00"],["2026-10-08T12:40:00","NSP.HCPD.NU","34.20","2.32","0.00"],["2026-10-08T12:40:00","NSP.HCPD.SXFLS","32.81","0.93","0.00"],["2026-10-08T12:40:00","NSP.HCPD_1.AZ","32.81","0.93","0.00"],["2026-10-08T12:40:00","NSP.HENNIPIN1","33.44","1.56","0.00"],["2026-10-08T12:40:00","NSP.HIBRDGCT7","32.76","0.88","0.00"],["2026-10-08T12:40:00","NSP.HIBRDGCT8","32.77","0.89","0.00"],["2026-10-08T12:40:00","NSP.HIBRDGST9","32.68","0.80","0.00"],["2026-10-08T12:40:00","GRE.AZ","33.04","1.16","0.00"],["2026-10-08T12:40:00","GRE.BEPCMP.CWT","33.31","1.43","0.00"],["2026-10-08T12:40:00","GRE.BEPM.CWT","33.62","1.74","0.00"],["2026-10-08T12:40:00","GRE.CAMBRCAMB","34.11","2.23","0.00"],["2026-10-08T12:40:00","GRE.CAMBRCAMB2","34.11","2.23","0.00"],["2026-10-08T12:40:00","GRE.CHRISFRWD","33.73","1.85","0.00"],["2026-10-08T12:40:00","GRE.ELKRI4","33.05","1.17","0.00"],["2026-10-08T12:40:00","GRE.ELMCR2_IBR","33.07","1.19","0.00"],["2026-10-08T12:40:00","GRE.ELMCRK","33.07","1.19","0.00"],["2026-10-08T12:40:00","GRE.GMARAGMAR","35.52","3.64","0.00"],["2026-10-08T12:40:00","GRE.GRE","33.43","1.55","0.00"],["2026-10-08T12:40:00","GRE.GRE.CXS","33.46","1.58","0.00"],["2026-10-08T12:40:00","GRE.HUC","33.51","1.63","0.00"],["2026-10-08T12:40:00","GRE.LITCH_QS","36.04","4.16","0.00"],["2026-10-08T12:40:00","GRE.LITCHF_1","36.04","4.16","0.00"],["2026-10-08T12:40:00","GRE.LKFLGR1","33.06","1.18","0.00"],["2026-10-08T12:40:00","GRE.LKFLGR2","33.06","1.18","0.00"],["2026-10-08T12:40:00","GRE.LKFLGR3","33.06","1.18","0.00"],["2026-10-08T12:40:00","GRE.LKFLGR4","33.06","1.18","0.00"],["2026-10-08T12:40:00","GRE.LKFLGR5","33.06","1.18","0.00"],["2026-10-08T12:40:00","GRE.LKFLGR6","33.06","1.18","0.00"],["2026-10-08T12:40:00","GRE.MAPLEMAPL","33.62","1.74","0.00"],["2026-10-08T12:40:00","GRE.MMPA","33.29","1.41","0.00"],["2026-10-08T12:40:00","GRE.MORA__2_5","34.46","2.58","0.00"],["2026-10-08T12:40:00","GRE.MORA__6","34.46","2.58","0.00"],["2026-10-08T12:40:00","GRE.MOWER2","33.53","1.65","0.00"],["2026-10-08T12:40:00","GRE.MP.GRE","32.43","0.55","0.00"],["2026-10-08T12:40:00","GRE.NBRNCG_QS","33.72","1.84","0.00"],["2026-10-08T12:40:00","GRE.NFW_1","31.59","-0.29","0.00"],["2026-10-08T12:40:00","GRE.NSP","34.12","2.24","0.00"],["2026-10-08T12:40:00","GRE.NSP.CXS","33.21","1.33","0.00"],["2026-10-08T12:40:00","GRE.NSP.GREC","33.39","1.51","0.00"],["2026-10-08T12:40:00","GRE.NSPP_1.AZ","32.21","0.33","0.00"],["2026-10-08T12:40:00","GRE.ORMATHR","33.51","1.63","0.00"],["2026-10-08T12:40:00","GRE.PRINC1","34.42","2.54","0.00"],["2026-10-08T12:40:00","GRE.PRINC2","34.42","2.54","0.00"],["2026-10-08T12:40:00","GRE.PVLYGR1","32.91","1.03","0.00"],["2026-10-08T12:40:00","GRE.PVLYGR2","32.91","1.03","0.00"],["2026-10-08T12:40:00","GRE.PVLYGR3","32.91","1.03","0.00"],["2026-10-08T12:40:00","GRE.REC","31.32","-0.56","0.00"],["2026-10-08T12:40:00","GRE.REC.CC1_AC","31.26","-0.62","0.00"],["2026-10-08T12:40:00","GRE.REC.CC1_DC","32.76","0.88","0.00"],["2026-10-08T12:40:00","GRE.REC.CC2_AC","31.26","-0.62","0.00"],["2026-10-08T12:40:00","GRE.REC.CC2_DC","32.76","0.88","0.00"],["2026-10-08T12:40:00","GRE.REC.DATA","31.27","-0.61","0.00"],["2026-10-08T12:40:00","GRE.REC.DCLOSS","31.26","-0.62","0.00"],["2026-10-08T12:40:00","GRE.ROCKLAKE","33.80","1.92","0.00"],["2026-10-08T12:40:00","GRE.SMP","34.66","2.78","0.00"],["2026-10-08T12:40:00","GRE.SMP.GRE","34.23","2.35","0.00"],["2026-10-08T12:40:00","GRE.STANT.ARR","31.20","-0.68","0.00"],["2026-10-08T12:40:00","GRE.STBON1","33.28","1.40","0.00"],["2026-10-08T12:40:00","GRE.TEA_1.AZ","34.42","2.54","0.00"],["2026-10-08T12:40:00","GRE.TRIMTTRIM","33.07","1.19","0.00"],["2026-10-08T12:40:00","GRE.WILM","33.43","1.55","0.00"],["2026-10-08T12:40:00","HE.07LCPGEN1","31.64","-0.24","0.00"],["2026-10-08T12:40:00","HE.07LCPGEN2","31.64","-0.24","0.00"],["2026-10-08T12:40:00","HE.07LCPGEN3","31.64","-0.24","0.00"],["2026-10-08T12:40:00","HE.07LCPGEN4","31.64","-0.24","0.00"],["2026-10-08T12:40:00","HE.07LCPGEN5","31.64","-0.24","0.00"],["2026-10-08T12:40:00","HE.07LCPGEN6","31.64","-0.24","0.00"],["2026-10-08T12:40:00","HE.CIN","31.62","-0.26","0.00"],["2026-10-08T12:40:00","HE.ESR.FLETCH","32.20","0.32","0.00"],["2026-10-08T12:40:00","HE.GIL01","29.65","-2.23","0.00"],["2026-10-08T12:40:00","HE.HE","31.70","-0.18","0.00"],["2026-10-08T12:40:00","HE.HEIRLOOMSLR","29.96","-1.92","0.00"],["2026-10-08T12:40:00","HE.MEROM_AUX","29.67","-2.21","0.00"],["2026-10-08T12:40:00","HE.MEROM_CH1","29.67","-2.21","0.00"],["2026-10-08T12:40:00","HE.MEROM_CH2","29.67","-2.21","0.00"],["2026-10-08T12:40:00","HE.MEROM1","29.65","-2.23","0.00"],["2026-10-08T12:40:00","HE.MEROM2","29.65","-2.23","0.00"],["2026-10-08T12:40:00","HE.OSPR_PT","29.73","-2.15","0.00"],["2026-10-08T12:40:00","HE.RATTS.ARR","30.50","-1.38","0.00"],["2026-10-08T12:40:00","HE.RATTS1SLR","29.96","-1.92","0.00"],["2026-10-08T12:40:00","HE.SIGW","33.12","1.24","0.00"],["2026-10-08T12:40:00","HE.WORTH1","30.04","-1.84","0.00"],["2026-10-08T12:40:00","HE.WORTH2","30.04","-1.84","0.00"],["2026-10-08T12:40:00","HE.WORTH3","30.04","-1.84","0.00"],["2026-10-08T12:40:00","HE.WORTH4","30.04","-1.84","0.00"],["2026-10-08T12:40:00","HMPL.HMPL_1.AZ","31.81","-0.07","0.00"],["2026-10-08T12:40:00","HMPL.HMPLOAD","31.81","-0.07","0.00"],["2026-10-08T12:40:00","HMPL.SOLAR","31.80","-0.08","0.00"],["2026-10-08T12:40:00","HMPL.SOLARLOAD","31.80","-0.08","0.00"],["2026-10-08T12:40:00","ILGEN1.AGG","29.72","-2.16","0.00"],["2026-10-08T12:40:00","ILGEN10.AGG","29.72","-2.16","0.00"],["2026-10-08T12:40:00","ILGEN2.AGG","29.72","-2.16","0.00"],["2026-10-08T12:40:00","ILGEN3.AGG","30.37","-1.51","0.00"],["2026-10-08T12:40:00","ILGEN4.AGG","30.92","-0.96","0.00"],["2026-10-08T12:40:00","ILLINOIS.HUB","30.16","-1.72","0.00"],["2026-10-08T12:40:00","INDIANA.HUB","31.70","-0.18","0.00"],["2026-10-08T12:40:00","INDN","31.78","-0.10","0.00"],["2026-10-08T12:40:00","IPL.16EVCT7","30.40","-1.48","0.00"],["2026-10-08T12:40:00","IPL.16EVCT8","30.39","-1.49","0.00"],["2026-10-08T12:40:00","IPL.16EVST9","30.43","-1.45","0.00"],["2026-10-08T12:40:00","IPL.16GEOR11G","31.49","-0.39","0.00"],["2026-10-08T12:40:00","IPL.16GEOR22G","31.62","-0.26","0.00"],["2026-10-08T12:40:00","IPL.16GEOR33G","31.62","-0.26","0.00"],["2026-10-08T12:40:00","IPL.16GEOR44G","31.49","-0.39","0.00"],["2026-10-08T12:40:00","IPL.16PETE.AGG","30.64","-1.24","0.00"],["2026-10-08T12:40:00","AMIL.HES","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.HISF","29.31","-2.57","0.00"],["2026-10-08T12:40:00","AMIL.HOOPESTON","29.85","-2.03","0.00"],["2026-10-08T12:40:00","AMIL.HSNVL.ARR","30.46","-1.42","0.00"],["2026-10-08T12:40:00","AMIL.HVANA.ARR","30.23","-1.65","0.00"],["2026-10-08T12:40:00","AMIL.IDTE","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.IGS","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.IMEA.BHSF","30.41","-1.47","0.00"],["2026-10-08T12:40:00","AMIL.IMEA.HOOS","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.IMEA_1.AZ","30.58","-1.30","0.00"],["2026-10-08T12:40:00","AMIL.IOW_AFRYT","31.38","-0.50","0.00"],["2026-10-08T12:40:00","AMIL.IP","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.IP.AZ","30.62","-1.26","0.00"],["2026-10-08T12:40:00","AMIL.IP.IMEA","30.48","-1.40","0.00"],["2026-10-08T12:40:00","AMIL.IPRETL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.IPVS.MVP","30.05","-1.83","0.00"],["2026-10-08T12:40:00","AMIL.JOPPA_AUX","30.80","-1.08","0.00"],["2026-10-08T12:40:00","AMIL.KIMMEL","30.58","-1.30","0.00"],["2026-10-08T12:40:00","AMIL.L69_AHOPK","32.78","0.90","0.00"],["2026-10-08T12:40:00","AMIL.LEGOESR","29.92","-1.96","0.00"],["2026-10-08T12:40:00","AMIL.LINCLAND1","29.84","-2.04","0.00"],["2026-10-08T12:40:00","AMIL.LINCLAND2","29.84","-2.04","0.00"],["2026-10-08T12:40:00","AMIL.LOTUS","29.75","-2.13","0.00"],["2026-10-08T12:40:00","AMIL.MAROA.MVP","29.68","-2.20","0.00"],["2026-10-08T12:40:00","AMIL.MCEC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.MCPU_1.AZ","30.75","-1.13","0.00"],["2026-10-08T12:40:00","AMIL.MECWB_LPC","33.04","1.16","0.00"],["2026-10-08T12:40:00","AMIL.MERDS.MVP","30.10","-1.78","0.00"],["2026-10-08T12:40:00","AMIL.MES","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.MFSF","29.82","-2.06","0.00"],["2026-10-08T12:40:00","AMIL.MP2N","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.MPRG.ARR","30.84","-1.04","0.00"],["2026-10-08T12:40:00","AMIL.MRDSA.ARR","30.11","-1.77","0.00"],["2026-10-08T12:40:00","AMIL.MSWP","30.16","-1.72","0.00"],["2026-10-08T12:40:00","AMIL.MTCML","30.75","-1.13","0.00"],["2026-10-08T12:40:00","AMIL.MULLIGAN","29.70","-2.18","0.00"],["2026-10-08T12:40:00","AMIL.NEC1_1.AZ","30.27","-1.61","0.00"],["2026-10-08T12:40:00","AMIL.NESL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.NEWT_1.AZ","30.01","-1.87","0.00"],["2026-10-08T12:40:00","AMIL.NEWTON21","29.72","-2.16","0.00"],["2026-10-08T12:40:00","AMIL.NLT_ANEW_","31.48","-0.40","0.00"],["2026-10-08T12:40:00","AMIL.NORRISDPC","30.16","-1.72","0.00"],["2026-10-08T12:40:00","AMIL.NWTN_BF","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.NWTN_SF","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.OGLES.ARR","31.13","-0.75","0.00"],["2026-10-08T12:40:00","AMIL.P66T","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.PALMCOIL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.PEARLG2","30.41","-1.47","0.00"],["2026-10-08T12:40:00","AMIL.PEIC","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.PEIH","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.PIKESLR","30.18","-1.70","0.00"],["2026-10-08T12:40:00","AMIL.PLSKI_AUX","30.19","-1.69","0.00"],["2026-10-08T12:40:00","AMIL.PLSKI_SF","30.19","-1.69","0.00"],["2026-10-08T12:40:00","AMIL.PLST","30.03","-1.85","0.00"],["2026-10-08T12:40:00","AMIL.PPI","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.PRAIRIE1","29.70","-2.18","0.00"],["2026-10-08T12:40:00","AMIL.PRAIRIECK","29.50","-2.38","0.00"],["2026-10-08T12:40:00","AMIL.PRSPWF","29.72","-2.16","0.00"],["2026-10-08T12:40:00","AMIL.PS1.NIMP","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PS2.NIMP","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSG1.IMEA","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSG1.IMPA","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSG1.LGEP","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSG1.MEUC","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSG1.SIPC","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSG2.IMEA","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSG2.IMPA","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSG2.LGEP","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSG2.MEUC","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSG2.SIPC","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSGC1.AMP","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSGC1.KMP","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSGC1.PPI","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSGC2.AMP","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSGC2.KMP","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PSGC2.PPI","30.73","-1.15","0.00"],["2026-10-08T12:40:00","AMIL.PTWF","29.26","-2.62","0.00"],["2026-10-08T12:40:00","AMIL.PUBPOWIL","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.PWLFSLR","29.81","-2.07","0.00"],["2026-10-08T12:40:00","AMIL.RECC_FPLP","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.REI2CTGA","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.REI2CTGB","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.REI2CTGC","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.REI2CTGD","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.REI2CTGE","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.REI2CTGF","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.REI2CTGG","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.REI2CTGH","29.80","-2.08","0.00"],["2026-10-08T12:40:00","AMIL.REN1","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.RES.CNE","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.RESE","30.57","-1.31","0.00"],["2026-10-08T12:40:00","AMIL.RICHLAND","29.89","-1.99","0.00"],["2026-10-08T12:40:00","AMIL.RISING.H","29.77","-2.11","0.00"],["2026-10-08T12:40:00","AMIL.RISING.L","29.78","-2.10","0.00"],["2026-10-08T12:40:00","AMIL.RIVRFRRYS","30.46","-1.42","0.00"],["2026-10-08T12:40:00","AMIL.RLGY01","30.57","-1.31","0.00"],["2026-10-08T12:40:00","MP.AEPE20","33.14","1.26","0.00"],["2026-10-08T12:40:00","MP.AEPE50","33.14","1.26","0.00"],["2026-10-08T12:40:00","MP.AZ","31.50","-0.38","0.00"],["2026-10-08T12:40:00","MP.BISON1","30.85","-1.03","0.00"],["2026-10-08T12:40:00","MP.BISON5","30.85","-1.03","0.00"],["2026-10-08T12:40:00","MP.BLNCHR123","33.71","1.83","0.00"],["2026-10-08T12:40:00","MP.BOS233","29.40","-2.48","0.00"],["2026-10-08T12:40:00","MP.DLPLOAD","32.87","0.99","0.00"],["2026-10-08T12:40:00","MP.DR.JFK","33.14","1.26","0.00"],["2026-10-08T12:40:00","MP.FONDLA1","32.11","0.23","0.00"],["2026-10-08T12:40:00","MP.G_ULLIN.WND","30.85","-1.03","0.00"],["2026-10-08T12:40:00","MP.HIBBAR3","32.04","0.16","0.00"],["2026-10-08T12:40:00","MP.HIBBAR4","32.06","0.18","0.00"],["2026-10-08T12:40:00","MP.HPUGEN356","30.34","-1.54","0.00"],["2026-10-08T12:40:00","MP.HPULOAD","30.34","-1.54","0.00"],["2026-10-08T12:40:00","MP.HVDCE","31.86","-0.02","0.00"],["2026-10-08T12:40:00","MP.HVDCW","30.85","-1.03","0.00"],["2026-10-08T12:40:00","MP.LASKIN1","30.72","-1.16","0.00"],["2026-10-08T12:40:00","MP.LASKIN2","30.60","-1.28","0.00"],["2026-10-08T12:40:00","MP.MP","31.42","-0.46","0.00"],["2026-10-08T12:40:00","MP.MP_BOS4","29.39","-2.49","0.00"],["2026-10-08T12:40:00","MP.MPM_1.AZ","30.34","-1.54","0.00"],["2026-10-08T12:40:00","MP.MPM_2.AZ","30.34","-1.54","0.00"],["2026-10-08T12:40:00","MP.MRES","33.41","1.53","0.00"],["2026-10-08T12:40:00","MP.OLIVER12","30.85","-1.03","0.00"],["2026-10-08T12:40:00","MP.TACHB1","32.77","0.89","0.00"],["2026-10-08T12:40:00","MP.TACHB2","32.77","0.89","0.00"],["2026-10-08T12:40:00","MP.TACRIDGE1","30.35","-1.53","0.00"],["2026-10-08T12:40:00","MP.THOMSON","32.12","0.24","0.00"],["2026-10-08T12:40:00","MP.WPPI_BOS4","29.39","-2.49","0.00"],["2026-10-08T12:40:00","MPS","31.78","-0.10","0.00"],["2026-10-08T12:40:00","MPS.CROSSROAD1","29.95","-1.93","0.00"],["2026-10-08T12:40:00","MPS.CROSSROAD2","29.95","-1.93","0.00"],["2026-10-08T12:40:00","MPS.CROSSROAD3","29.95","-1.93","0.00"],["2026-10-08T12:40:00","MPS.CROSSROAD4","29.95","-1.93","0.00"],["2026-10-08T12:40:00","MPW.AZ","30.91","-0.97","0.00"],["2026-10-08T12:40:00","MPW.MPW","30.91","-0.97","0.00"],["2026-10-08T12:40:00","MPW.UNIT_7","30.91","-0.97","0.00"],["2026-10-08T12:40:00","MPW.UNIT_8","30.91","-0.97","0.00"],["2026-10-08T12:40:00","MPW.UNIT_9","30.82","-1.06","0.00"],["2026-10-08T12:40:00","MS.HUB","31.26","-0.62","0.00"],["2026-10-08T12:40:00","NIPS.AM","34.80","-0.54","3.46"],["2026-10-08T12:40:00","NIPS.AZ","34.81","-0.54","3.47"],["2026-10-08T12:40:00","NIPS.BAILY.ARR","31.33","-0.55","0.00"],["2026-10-08T12:40:00","NIPS.BCWF.SIG","29.89","-1.99","0.00"],["2026-10-08T12:40:00","NIPS.BENTONCO","29.89","-1.99","0.00"],["2026-10-08T12:40:00","NIPS.BP","34.80","-0.54","3.46"],["2026-10-08T12:40:00","NIPS.BURROAK.H","30.95","-0.93","0.00"],["2026-10-08T12:40:00","NIPS.BURROAK.L","30.96","-0.92","0.00"],["2026-10-08T12:40:00","NIPS.CARGILL","34.80","-0.54","3.46"],["2026-10-08T12:40:00","NIPS.CARPNTRWF","30.65","-1.23","0.00"],["2026-10-08T12:40:00","NIPS.CAVALRYBS","30.74","-1.14","0.00"],["2026-10-08T12:40:00","NIPS.CAVALRYSF","30.74","-1.14","0.00"],["2026-10-08T12:40:00","NIPS.CC.WHITN","31.08","-0.80","0.00"],["2026-10-08T12:40:00","NIPS.DUNNBR1SF","30.06","-1.82","0.00"],["2026-10-08T12:40:00","NIPS.DUNNBR2BS","30.65","-1.23","0.00"],["2026-10-08T12:40:00","NIPS.DUNNBR2SF","30.65","-1.23","0.00"],["2026-10-08T12:40:00","NIPS.ERC_TEST","34.80","-0.54","3.46"],["2026-10-08T12:40:00","NIPS.EWNMAC.NU","30.88","-1.00","0.00"],["2026-10-08T12:40:00","NIPS.HWND1.IPL","30.05","-1.83","0.00"],["2026-10-08T12:40:00","NIPS.IMPA","32.39","0.29","0.22"],["2026-10-08T12:40:00","NIPS.IMPA_1.AZ","32.59","0.45","0.26"],["2026-10-08T12:40:00","NIPS.INCRMLSP","30.65","-1.23","0.00"],["2026-10-08T12:40:00","NIPS.INCROSWF","30.63","-1.25","0.00"],["2026-10-08T12:40:00","NIPS.INCROSWF2","30.65","-1.23","0.00"],["2026-10-08T12:40:00","NIPS.JASPERCO","28.00","-3.88","0.00"],["2026-10-08T12:40:00","NIPS.LAKES","29.26","-2.62","0.00"],["2026-10-08T12:40:00","NIPS.MAIZEMSV","31.49","-0.39","0.00"],["2026-10-08T12:40:00","NIPS.MCHCP.ARR","31.51","-0.37","0.00"],["2026-10-08T12:40:00","NIPS.MICHCP12","31.19","-0.69","0.00"],["2026-10-08T12:40:00","NIPS.MITCH.ARR","31.26","-0.62","0.00"],["2026-10-08T12:40:00","NIPS.MNTIC2.NU","30.52","-1.36","0.00"],["2026-10-08T12:40:00","NIPS.MUNSTR.LN","30.92","-0.96","0.00"],["2026-10-08T12:40:00","NIPS.NIPS","34.80","-0.54","3.46"],["2026-10-08T12:40:00","NIPS.NLMK","34.80","-0.54","3.46"],["2026-10-08T12:40:00","NIPS.NORWAPNOR","30.61","-1.27","0.00"],["2026-10-08T12:40:00","NIPS.OAKDAPOAK","30.64","-1.24","0.00"],["2026-10-08T12:40:00","NIPS.PRATTIND","34.80","-0.54","3.46"],["2026-10-08T12:40:00","NIPS.PRAXAIR","34.80","-0.54","3.46"],["2026-10-08T12:40:00","NIPS.REYNO.MVP","30.85","-1.03","0.00"],["2026-10-08T12:40:00","NIPS.ROSEWRWF","30.36","-1.52","0.00"],["2026-10-08T12:40:00","NIPS.SCHAHP16A","30.39","-1.49","0.00"],["2026-10-08T12:40:00","NIPS.SCHAHP16B","30.39","-1.49","0.00"],["2026-10-08T12:40:00","NIPS.SCHAHP17","30.64","-1.24","0.00"],["2026-10-08T12:40:00","NIPS.SCHAHP18","30.64","-1.24","0.00"],["2026-10-08T12:40:00","NIPS.STJOHN.LN","30.79","-1.09","0.00"],["2026-10-08T12:40:00","NIPS.USS","34.80","-0.54","3.46"],["2026-10-08T12:40:00","NIPS.WHITNGT1","31.08","-0.80","0.00"],["2026-10-08T12:40:00","NIPS.WHITNGT2","31.08","-0.80","0.00"],["2026-10-08T12:40:00","NIPS.WHITNST","31.08","-0.80","0.00"],["2026-10-08T12:40:00","NIPS.WVPA","59.30","-0.54","27.96"],["2026-10-08T12:40:00","NIPS.WVPA_1.AZ","60.65","-0.54","29.31"],["2026-10-08T12:40:00","NPPD","31.78","-0.10","0.00"],["2026-10-08T12:40:00","NSP.ADAMSWD1","35.03","3.15","0.00"],["2026-10-08T12:40:00","NSP.AEPE11","34.64","2.76","0.00"],["2026-10-08T12:40:00","NSP.AEPE13","34.64","2.76","0.00"],["2026-10-08T12:40:00","NSP.AEPE18","34.35","2.47","0.00"],["2026-10-08T12:45:00","EES.OCAPS_1A","31.02","0.34","0.00"],["2026-10-08T12:45:00","EES.OCAPS_1B","31.29","0.61","0.00"],["2026-10-08T12:45:00","EES.OCAPS_1C","31.21","0.53","0.00"],["2026-10-08T12:45:00","EES.OUACH_1","29.64","-1.04","0.00"],["2026-10-08T12:45:00","EES.OUACH_2","29.64","-1.04","0.00"],["2026-10-08T12:45:00","EES.OUACH_3","29.64","-1.04","0.00"],["2026-10-08T12:45:00","EES.OXBOW","29.93","-0.75","0.00"],["2026-10-08T12:45:00","EES.PANAM1.ARR","30.56","-0.12","0.00"],["2026-10-08T12:45:00","EES.PERVL1","29.66","-1.02","0.00"],["2026-10-08T12:45:00","EES.PERVL1.ARR","29.66","-1.02","0.00"],["2026-10-08T12:45:00","EES.PERVL2.ARR","29.66","-1.02","0.00"],["2026-10-08T12:45:00","EES.PERVL2_CT","29.66","-1.02","0.00"],["2026-10-08T12:45:00","EES.PINYWDS","30.94","0.26","0.00"],["2026-10-08T12:45:00","EES.PLAHTC.ARR","30.18","-1.02","0.52"],["2026-10-08T12:45:00","EES.RBRSW2.ARR","30.32","-0.75","0.39"],["2026-10-08T12:45:00","EES.RBRSW5.ARR","30.22","-0.80","0.34"],["2026-10-08T12:45:00","EES.RCTHOMAS","31.11","0.43","0.00"],["2026-10-08T12:45:00","EES.REXBRW.ARR","30.24","-0.85","0.41"],["2026-10-08T12:45:00","EES.RICE1","30.86","0.18","0.00"],["2026-10-08T12:45:00","EES.RICHD1.ARR","30.73","0.05","0.00"],["2026-10-08T12:45:00","EES.RICHD2.ARR","30.73","0.05","0.00"],["2026-10-08T12:45:00","EES.RILLA.ARR","29.65","-1.03","0.00"],["2026-10-08T12:45:00","EES.RVRBEND1","29.98","-0.70","0.00"],["2026-10-08T12:45:00","EES.SABINE1","31.29","0.61","0.00"],["2026-10-08T12:45:00","EES.SABINE3","31.29","0.61","0.00"],["2026-10-08T12:45:00","EES.SABINE4","31.16","0.48","0.00"],["2026-10-08T12:45:00","EES.SABINE5","31.10","0.42","0.00"],["2026-10-08T12:45:00","EES.SAM_DAM_12","32.05","1.37","0.00"],["2026-10-08T12:45:00","EES.SAN_JC1_CT","30.95","0.27","0.00"],["2026-10-08T12:45:00","EES.SAN_JC2_CT","30.95","0.27","0.00"],["2026-10-08T12:45:00","EES.SHEC","31.56","0.88","0.00"],["2026-10-08T12:45:00","EES.SLEMCO","31.05","0.37","0.00"],["2026-10-08T12:45:00","EES.SLRD","29.72","-1.24","0.28"],["2026-10-08T12:45:00","EES.SPORT1.ARR","30.27","-0.41","0.00"],["2026-10-08T12:45:00","EES.SPORT2.ARR","30.27","-0.41","0.00"],["2026-10-08T12:45:00","EES.SRMPA","31.62","0.94","0.00"],["2026-10-08T12:45:00","EES.SRMPA_1.AZ","31.62","0.94","0.00"],["2026-10-08T12:45:00","EES.STERL7.ARR","29.33","-1.09","-0.26"],["2026-10-08T12:45:00","EES.STJAMES","30.97","0.29","0.00"],["2026-10-08T12:45:00","EES.STL115.ARR","29.33","-1.09","-0.26"],["2026-10-08T12:45:00","EES.STLN11.ARR","29.59","-1.09","0.00"],["2026-10-08T12:45:00","EES.STLNG1.ARR","29.59","-1.09","0.00"],["2026-10-08T12:45:00","EES.STLNG2.ARR","29.65","-1.03","0.00"],["2026-10-08T12:45:00","EES.STLNG3.ARR","29.65","-1.03","0.00"],["2026-10-08T12:45:00","EES.STLNG5.ARR","29.65","-1.03","0.00"],["2026-10-08T12:45:00","EES.STRSOL","29.17","-1.25","-0.26"],["2026-10-08T12:45:00","EES.SWTZ1.ARR","29.62","-1.06","0.00"],["2026-10-08T12:45:00","EES.TAFTCOGEN","29.96","-0.72","0.00"],["2026-10-08T12:45:00","EES.TOL_BEND1","31.27","0.59","0.00"],["2026-10-08T12:45:00","EES.TOL_BEND2","31.27","0.59","0.00"],["2026-10-08T12:45:00","EES.UCB","29.99","-0.69","0.00"],["2026-10-08T12:45:00","EES.UCBECO","29.99","-0.69","0.00"],["2026-10-08T12:45:00","EES.UCBSUP","29.99","-0.69","0.00"],["2026-10-08T12:45:00","EES.UMBRIELSOL","30.48","-0.20","0.00"],["2026-10-08T12:45:00","EES.VIDALIA","29.64","-1.04","0.00"],["2026-10-08T12:45:00","EES.VIGNES.ARR","30.41","-0.27","0.00"],["2026-10-08T12:45:00","EES.WASHEC_CT1","30.43","-0.56","0.31"],["2026-10-08T12:45:00","EES.WASHEC_CT2","30.43","-0.56","0.31"],["2026-10-08T12:45:00","EES.WATRFD2","30.03","-0.65","0.00"],["2026-10-08T12:45:00","EES.WATRFD3","30.00","-0.68","0.00"],["2026-10-08T12:45:00","EES.WATRFD4_CT","30.03","-0.65","0.00"],["2026-10-08T12:45:00","EES.WLGLN2.ARR","30.43","-0.25","0.00"],["2026-10-08T12:45:00","EES.WLTGR1.ARR","29.59","-1.09","0.00"],["2026-10-08T12:45:00","EES.WLWGN1.ARR","30.45","-0.23","0.00"],["2026-10-08T12:45:00","EES.WLWGN3.ARR","30.45","-0.23","0.00"],["2026-10-08T12:45:00","EKPC","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","EMBA.AEPE17","29.73","-1.72","0.77"],["2026-10-08T12:45:00","EMBA.ATTALA1","30.52","-0.88","0.72"],["2026-10-08T12:45:00","EMBA.CC.CHCTW","30.51","-1.04","0.87"],["2026-10-08T12:45:00","EMBA.CC.HINDS1","30.22","-0.87","0.41"],["2026-10-08T12:45:00","EMBA.CHCTWCT1","30.49","-1.06","0.87"],["2026-10-08T12:45:00","EMBA.CHCTWCT2","30.50","-1.05","0.87"],["2026-10-08T12:45:00","EMBA.CHCTWCT3","30.50","-1.05","0.87"],["2026-10-08T12:45:00","EMBA.CHCTWST4","30.52","-1.03","0.87"],["2026-10-08T12:45:00","EMBA.DELTA_WND","29.20","-1.92","0.44"],["2026-10-08T12:45:00","EMBA.DR.EML20","30.47","-0.99","0.78"],["2026-10-08T12:45:00","EMBA.EMILD","30.83","-0.62","0.77"],["2026-10-08T12:45:00","EMBA.EMILD.RLA","30.91","-0.64","0.87"],["2026-10-08T12:45:00","EMBA.G_ANDRUS1","29.87","-1.19","0.38"],["2026-10-08T12:45:00","EMBA.G_GULF_A","29.55","-1.13","0.00"],["2026-10-08T12:45:00","EMBA.G_GULF_M","29.55","-1.13","0.00"],["2026-10-08T12:45:00","EMBA.G_GULF_N","29.55","-1.13","0.00"],["2026-10-08T12:45:00","EMBA.GREER170","30.16","-0.92","0.40"],["2026-10-08T12:45:00","EMBA.GREER30","30.16","-0.92","0.40"],["2026-10-08T12:45:00","EMBA.HINDS1_ST","30.22","-0.87","0.41"],["2026-10-08T12:45:00","EMBA.HINDS1CT1","30.22","-0.87","0.41"],["2026-10-08T12:45:00","EMBA.HINDS1CT2","30.22","-0.87","0.41"],["2026-10-08T12:45:00","EMBA.HINDS2","30.22","-0.87","0.41"],["2026-10-08T12:45:00","EMBA.HVGSOL","29.65","-1.62","0.59"],["2026-10-08T12:45:00","EMBA.MEAM","30.45","-0.85","0.62"],["2026-10-08T12:45:00","EMBA.PRVS","29.50","-1.73","0.55"],["2026-10-08T12:45:00","EMBA.RGDS","30.74","-0.46","0.52"],["2026-10-08T12:45:00","EMBA.SUNFLOWER","29.42","-1.91","0.65"],["2026-10-08T12:45:00","EMBA.WDFSOL","33.03","-1.25","3.60"],["2026-10-08T12:45:00","EMBA.WILDWDSO","28.20","-3.13","0.65"],["2026-10-08T12:45:00","EMBA.YAZOOCTY","31.02","-0.12","0.46"],["2026-10-08T12:45:00","AECI","29.62","-0.31","-0.75"],["2026-10-08T12:45:00","AECI.ALTW","31.23","0.55","0.00"],["2026-10-08T12:45:00","AECI.AMMO","29.16","-0.52","-1.00"],["2026-10-08T12:45:00","AECI.APM_1.AZ","29.07","-0.52","-1.09"],["2026-10-08T12:45:00","AECI.APM_2.AZ","29.78","-0.45","-0.45"],["2026-10-08T12:45:00","AECI.CWLD","29.78","-0.45","-0.45"],["2026-10-08T12:45:00","AEP","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","AEP.GIB5.ARR","29.92","-1.14","0.38"],["2026-10-08T12:45:00","AEP.PSGC1.AMP","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AEP.PSGC2.AMP","29.64","-1.04","0.00"],["2026-10-08T12:45:00","ALTE.1ROCKGEN","29.44","-1.24","0.00"],["2026-10-08T12:45:00","ALTE.ALBANY","29.57","-1.11","0.00"],["2026-10-08T12:45:00","ALTE.ALTE","30.33","-0.35","0.00"],["2026-10-08T12:45:00","ALTE.AZ","30.31","-0.37","0.00"],["2026-10-08T12:45:00","ALTE.BEARCRK","30.09","-0.59","0.00"],["2026-10-08T12:45:00","ALTE.BVRDAM","29.50","-1.18","0.00"],["2026-10-08T12:45:00","ALTE.CASSVILLE","29.88","-0.80","0.00"],["2026-10-08T12:45:00","ALTE.CC.RIVS1","28.95","-1.73","0.00"],["2026-10-08T12:45:00","ALTE.CC.RIVS2","28.95","-1.73","0.00"],["2026-10-08T12:45:00","ALTE.CC.WRIVS1","29.02","-1.66","0.00"],["2026-10-08T12:45:00","ALTE.CC.WRIVS2","29.02","-1.66","0.00"],["2026-10-08T12:45:00","ALTE.CEDARDGE","29.84","-0.84","0.00"],["2026-10-08T12:45:00","ALTE.COLUMBAL1","29.10","-1.58","0.00"],["2026-10-08T12:45:00","ALTE.COLUMBAL2","29.05","-1.63","0.00"],["2026-10-08T12:45:00","ALTE.CRAWFISH","29.52","-1.16","0.00"],["2026-10-08T12:45:00","ALTE.DR.ALTM","30.02","-0.66","0.00"],["2026-10-08T12:45:00","ALTE.EDG.ESR","29.71","-0.97","0.00"],["2026-10-08T12:45:00","ALTE.EDG3.ARR","29.82","-0.86","0.00"],["2026-10-08T12:45:00","ALTE.EDGG5G5","29.71","-0.97","0.00"],["2026-10-08T12:45:00","ALTE.GRANT.ESR","29.30","-1.38","0.00"],["2026-10-08T12:45:00","ALTE.GRANTCTY","29.30","-1.38","0.00"],["2026-10-08T12:45:00","ALTE.JUN31.ARR","33.24","2.56","0.00"],["2026-10-08T12:45:00","ALTE.KILBOUNIL","29.89","-0.79","0.00"],["2026-10-08T12:45:00","ALTE.LD03","29.84","-0.84","0.00"],["2026-10-08T12:45:00","ALTE.NEENAHG1","29.78","-0.90","0.00"],["2026-10-08T12:45:00","ALTE.NEENAHG2","29.77","-0.91","0.00"],["2026-10-08T12:45:00","ALTE.NLSD1.ARR","30.06","-0.62","0.00"],["2026-10-08T12:45:00","ALTE.NLSD2.ARR","30.06","-0.62","0.00"],["2026-10-08T12:45:00","ALTE.NROCK","28.47","-2.21","0.00"],["2026-10-08T12:45:00","ALTE.ONIONRIV","29.12","-1.56","0.00"],["2026-10-08T12:45:00","ALTE.PADDOCK","29.04","-1.64","0.00"],["2026-10-08T12:45:00","ALTE.PAR_1.AZ","29.83","-0.85","0.00"],["2026-10-08T12:45:00","ALTE.PDSG1S1","30.18","-0.50","0.00"],["2026-10-08T12:45:00","ALTE.PPKC.ESR1","29.39","-1.29","0.00"],["2026-10-08T12:45:00","ALTE.QUILTBLCK","29.74","-0.94","0.00"],["2026-10-08T12:45:00","ALTE.ROCKGEN2","29.44","-1.24","0.00"],["2026-10-08T12:45:00","ALTE.ROCKGEN3","29.44","-1.24","0.00"],["2026-10-08T12:45:00","ALTE.SFONDDLG1","29.72","-0.96","0.00"],["2026-10-08T12:45:00","ALTE.SFONDDLG2","29.72","-0.96","0.00"],["2026-10-08T12:45:00","ALTE.SFONDDLG3","29.72","-0.96","0.00"],["2026-10-08T12:45:00","ALTE.SFONDDLG4","29.72","-0.96","0.00"],["2026-10-08T12:45:00","ALTE.SHEB1","29.76","-0.92","0.00"],["2026-10-08T12:45:00","ALTE.SHEB2","29.76","-0.92","0.00"],["2026-10-08T12:45:00","ALTE.SHPSN.ARR","29.16","-1.52","0.00"],["2026-10-08T12:45:00","ALTE.SPRINGFD","29.32","-1.36","0.00"],["2026-10-08T12:45:00","ALTE.TOWNECT_1","28.95","-1.73","0.00"],["2026-10-08T12:45:00","ALTE.TOWNECT_2","28.95","-1.73","0.00"],["2026-10-08T12:45:00","ALTE.TOWNEST11","28.95","-1.73","0.00"],["2026-10-08T12:45:00","ALTE.TOWNEST12","28.95","-1.73","0.00"],["2026-10-08T12:45:00","ALTE.WAUTOMA","30.00","-0.68","0.00"],["2026-10-08T12:45:00","ALTE.WOOD.ESR","31.12","0.44","0.00"],["2026-10-08T12:45:00","ALTE.WOODCTY","31.12","0.44","0.00"],["2026-10-08T12:45:00","ALTE.WPPI_1.AZ","31.36","0.68","0.00"],["2026-10-08T12:45:00","ALTE.WRIVS_CT1","29.03","-1.65","0.00"],["2026-10-08T12:45:00","ALTE.WRIVS_CT2","29.03","-1.65","0.00"],["2026-10-08T12:45:00","ALTE.WRIVS_ST1","29.01","-1.67","0.00"],["2026-10-08T12:45:00","ALTE.WRIVS_ST2","29.01","-1.67","0.00"],["2026-10-08T12:45:00","ALTW.8THST.ARR","30.22","-0.46","0.00"],["2026-10-08T12:45:00","ALTW.ADAMSADAM","32.21","1.53","0.00"],["2026-10-08T12:45:00","ALTW.ALTW","31.21","0.53","0.00"],["2026-10-08T12:45:00","ALTW.AMESWIND","31.13","0.45","0.00"],["2026-10-08T12:45:00","ALTW.ARMST.ARR","32.65","1.97","0.00"],["2026-10-08T12:45:00","ALTW.AZ","31.24","0.56","0.00"],["2026-10-08T12:45:00","ALTW.BART1AGR","32.15","1.47","0.00"],["2026-10-08T12:45:00","ALTW.BART1WPPI","32.15","1.47","0.00"],["2026-10-08T12:45:00","ALTW.BARTON2","32.15","1.47","0.00"],["2026-10-08T12:45:00","ALTW.BENT_TREE","32.07","1.39","0.00"],["2026-10-08T12:45:00","ALTW.BEPM.CBLD","32.24","1.56","0.00"],["2026-10-08T12:45:00","ALTW.BRLGTN1","29.97","-0.71","0.00"],["2026-10-08T12:45:00","ALTW.BRLGTN2","29.97","-0.71","0.00"],["2026-10-08T12:45:00","ALTW.BRLGTN3","29.97","-0.71","0.00"],["2026-10-08T12:45:00","ALTW.BRLGTN4","29.97","-0.71","0.00"],["2026-10-08T12:45:00","ALTW.BRLGTN5","29.95","-0.73","0.00"],["2026-10-08T12:45:00","ALTW.BROOKE1","32.61","1.93","0.00"],["2026-10-08T12:45:00","ALTW.BVR.ARR","29.29","-1.39","0.00"],["2026-10-08T12:45:00","ALTW.CC.EMERY1","31.99","1.31","0.00"],["2026-10-08T12:45:00","ALTW.CC.EMERY2","31.99","1.31","0.00"],["2026-10-08T12:45:00","ALTW.CC.MGS1","29.93","-0.75","0.00"],["2026-10-08T12:45:00","ALTW.CC.MGS2","29.93","-0.75","0.00"],["2026-10-08T12:45:00","ALTW.CERROG1","32.22","1.54","0.00"],["2026-10-08T12:45:00","ALTW.CMMPA.MTL","32.93","2.25","0.00"],["2026-10-08T12:45:00","ALTW.CMMPA.SPR","33.33","2.65","0.00"],["2026-10-08T12:45:00","ALTW.CMMPA.WIN","32.45","1.77","0.00"],["2026-10-08T12:45:00","ALTW.CRLK2WPL","32.20","1.52","0.00"],["2026-10-08T12:45:00","ALTW.CRLK3CWL2","32.20","1.52","0.00"],["2026-10-08T12:45:00","ALTW.CRLK3CWLD","32.20","1.52","0.00"],["2026-10-08T12:45:00","AMIL.CCG_1.AZ","29.95","-1.01","0.28"],["2026-10-08T12:45:00","AMIL.CCG_2.AZ","29.36","-1.27","-0.05"],["2026-10-08T12:45:00","AMIL.CCG_5.AZ","29.36","-1.27","-0.05"],["2026-10-08T12:45:00","AMIL.CCWF","29.43","-1.25","0.00"],["2026-10-08T12:45:00","AMIL.CEEA","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.CFFN.ARR","28.70","-1.98","0.00"],["2026-10-08T12:45:00","AMIL.CFSF","29.20","-1.48","0.00"],["2026-10-08T12:45:00","AMIL.CHEL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.CHEL_1","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.CILC.AZ","29.63","-1.04","-0.01"],["2026-10-08T12:45:00","AMIL.CILC.BOC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.CIPS","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.CIPS.AZ","29.32","-1.34","-0.02"],["2026-10-08T12:45:00","AMIL.CIPS.BOC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.CIPS.ROB","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.CLAY_1.AZ","29.41","-1.27","0.00"],["2026-10-08T12:45:00","AMIL.CLINTO51","28.51","-2.17","0.00"],["2026-10-08T12:45:00","AMIL.CLVW","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.CNE","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.COG_ACOGG","31.76","1.08","0.00"],["2026-10-08T12:45:00","AMIL.CONC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.COOKSMILL","28.66","-2.02","0.00"],["2026-10-08T12:45:00","AMIL.COSF_BF","28.44","-2.24","0.00"],["2026-10-08T12:45:00","AMIL.COSF_SF","28.44","-2.24","0.00"],["2026-10-08T12:45:00","AMIL.CPW_GS","29.56","-1.12","0.00"],["2026-10-08T12:45:00","AMIL.CRCDCK","29.06","-1.62","0.00"],["2026-10-08T12:45:00","AMIL.CSTN3","28.52","-2.16","0.00"],["2026-10-08T12:45:00","AMIL.CSTNCTG1","28.51","-2.17","0.00"],["2026-10-08T12:45:00","AMIL.CSTNCTG2","28.41","-2.27","0.00"],["2026-10-08T12:45:00","AMIL.DAYTON","30.18","-0.50","0.00"],["2026-10-08T12:45:00","AMIL.DBDSOL","28.60","-2.08","0.00"],["2026-10-08T12:45:00","AMIL.DEB.NAH","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.DEB_ALTON","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.DER","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.DESY1","29.64","-0.75","-0.29"],["2026-10-08T12:45:00","AMIL.DEWITT","28.79","-1.89","0.00"],["2026-10-08T12:45:00","AMIL.DP","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.DR.ADM","28.74","-1.94","0.00"],["2026-10-08T12:45:00","AMIL.DR.AEMILL","29.89","-0.79","0.00"],["2026-10-08T12:45:00","AMIL.DR.AREP1","28.75","-1.93","0.00"],["2026-10-08T12:45:00","AMIL.DR.BRAD","29.89","-0.79","0.00"],["2026-10-08T12:45:00","AMIL.DR.CIVC","29.94","-0.74","0.00"],["2026-10-08T12:45:00","AMIL.DR.EIU","28.82","-1.86","0.00"],["2026-10-08T12:45:00","AMIL.DR.ETRN","29.86","-0.82","0.00"],["2026-10-08T12:45:00","AMIL.DR.FPLP","29.72","-0.63","-0.33"],["2026-10-08T12:45:00","AMIL.DR.ISU2","28.89","-1.79","0.00"],["2026-10-08T12:45:00","AMIL.DR.IVEX1","29.92","-0.76","0.00"],["2026-10-08T12:45:00","AMIL.DR.JPPA","29.73","-0.95","0.00"],["2026-10-08T12:45:00","AMIL.DR.LCLN","29.60","-1.08","0.00"],["2026-10-08T12:45:00","AMIL.DR.MES","29.52","-1.50","0.34"],["2026-10-08T12:45:00","AMIL.DR.SEL","29.56","-1.02","-0.10"],["2026-10-08T12:45:00","AMIL.DR.SIUC3","30.01","-0.67","0.00"],["2026-10-08T12:45:00","AMIL.DR.SIUE2","29.75","-0.66","-0.27"],["2026-10-08T12:45:00","AMIL.DR.SLGN2","28.80","-1.88","0.00"],["2026-10-08T12:45:00","AMIL.DR.SPRTN","29.61","-1.07","0.00"],["2026-10-08T12:45:00","AMIL.DR.WIEL","29.65","-0.77","-0.26"],["2026-10-08T12:45:00","AMIL.DR.WIU2","29.49","-1.19","0.00"],["2026-10-08T12:45:00","AMIL.EARP","29.53","-1.15","0.00"],["2026-10-08T12:45:00","AMIL.EDWARDS2","29.80","-0.88","0.00"],["2026-10-08T12:45:00","AMIL.EDWARDS3","29.77","-0.91","0.00"],["2026-10-08T12:45:00","AMIL.EEI","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.EIPS","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.EIPS1","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.EIPS2","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.EIPS3","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.EIPS4","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.EIPS5","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.ELD120","28.94","-1.74","0.00"],["2026-10-08T12:45:00","AMIL.ELD150","28.94","-1.74","0.00"],["2026-10-08T12:45:00","AMIL.ELIG","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.EMSF","29.00","-1.94","0.26"],["2026-10-08T12:45:00","AMIL.ENFIELD","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.EPH1","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.ESPI","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.EXOL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.EXOL.DRR","29.86","-0.82","0.00"],["2026-10-08T12:45:00","AMIL.FARGO.MVP","29.69","-0.99","0.00"],["2026-10-08T12:45:00","AMIL.FESC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.FORDCO1","27.49","-3.48","0.29"],["2026-10-08T12:45:00","AMIL.FTR","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.GBCCTG1","27.23","-3.74","0.29"],["2026-10-08T12:45:00","AMIL.GBCCTG2","27.23","-3.74","0.29"],["2026-10-08T12:45:00","AMIL.GBCM","29.64","-0.78","-0.26"],["2026-10-08T12:45:00","AMIL.GDTR1.ARR","29.87","-0.55","-0.26"],["2026-10-08T12:45:00","AMIL.GDTR2.ARR","29.87","-0.55","-0.26"],["2026-10-08T12:45:00","AMIL.GDTR3.ARR","30.00","-0.42","-0.26"],["2026-10-08T12:45:00","AMIL.GDTR4.ARR","29.87","-0.55","-0.26"],["2026-10-08T12:45:00","AMIL.GDTWR.ARR","29.87","-0.55","-0.26"],["2026-10-08T12:45:00","AMIL.GEXA","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.GEXAIEC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.GLSBG.SIG","29.53","-1.15","0.00"],["2026-10-08T12:45:00","AMIL.GME1","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.GRJ_AGRJ_","31.76","1.08","0.00"],["2026-10-08T12:45:00","AMIL.GRTPLAINS","29.51","-1.17","0.00"],["2026-10-08T12:45:00","AMIL.GSWIND","29.17","-1.51","0.00"],["2026-10-08T12:45:00","AMIL.HEN_AMT_P","30.27","-0.41","0.00"],["2026-10-08T12:45:00","CONS.JAXON_2","17.04","-0.89","-12.75"],["2026-10-08T12:45:00","CONS.KAL_RGEN_","17.78","-0.62","-12.28"],["2026-10-08T12:45:00","CONS.KALK","26.98","0.61","-4.31"],["2026-10-08T12:45:00","CONS.KARN.ARR","24.77","-0.39","-5.52"],["2026-10-08T12:45:00","CONS.KARN3","24.57","-0.67","-5.44"],["2026-10-08T12:45:00","CONS.KARN4","24.57","-0.67","-5.44"],["2026-10-08T12:45:00","CONS.KARNSOLAR","24.57","-0.67","-5.44"],["2026-10-08T12:45:00","CONS.KENCNTY1","26.81","-0.44","-3.43"],["2026-10-08T12:45:00","CONS.LANS","22.37","0.29","-8.60"],["2026-10-08T12:45:00","CONS.LANS.ARR","21.73","0.11","-9.06"],["2026-10-08T12:45:00","CONS.LBWL.ASM2","24.41","-0.86","-5.41"],["2026-10-08T12:45:00","CONS.LBWL.ASSM","24.41","-0.86","-5.41"],["2026-10-08T12:45:00","CONS.LBWL.CSEL","10.86","-1.40","-18.42"],["2026-10-08T12:45:00","CONS.LIVINGEN1","26.31","0.07","-4.44"],["2026-10-08T12:45:00","CONS.LIVINGEN2","26.31","0.07","-4.44"],["2026-10-08T12:45:00","CONS.LIVINGEN3","26.31","0.07","-4.44"],["2026-10-08T12:45:00","CONS.LIVINGEN4","26.31","0.07","-4.44"],["2026-10-08T12:45:00","CONS.LOUDHYDRO","25.58","0.26","-5.36"],["2026-10-08T12:45:00","CONS.LUDINGTN1","26.97","-0.29","-3.42"],["2026-10-08T12:45:00","CONS.LUDINGTN2","26.97","-0.29","-3.42"],["2026-10-08T12:45:00","CONS.LUDINGTN3","26.97","-0.29","-3.42"],["2026-10-08T12:45:00","CONS.LUDINGTN4","26.97","-0.29","-3.42"],["2026-10-08T12:45:00","CONS.LUDINGTN5","27.01","-0.25","-3.42"],["2026-10-08T12:45:00","CONS.LUDINGTN6","27.01","-0.25","-3.42"],["2026-10-08T12:45:00","CONS.LWEP","26.85","-0.32","-3.51"],["2026-10-08T12:45:00","CONS.MACK.ARR","27.24","1.03","-4.47"],["2026-10-08T12:45:00","CONS.MCV","24.37","-0.95","-5.36"],["2026-10-08T12:45:00","CONS.MCV.MCV","24.37","-0.95","-5.36"],["2026-10-08T12:45:00","CONS.MERIDIAN1","24.44","-0.86","-5.38"],["2026-10-08T12:45:00","CONS.MIOHYDRO","25.68","-0.18","-4.82"],["2026-10-08T12:45:00","CONS.MIPOWER1","26.68","-0.50","-3.50"],["2026-10-08T12:45:00","CONS.MIPOWER2","26.68","-0.50","-3.50"],["2026-10-08T12:45:00","CONS.MPPA","25.95","0.13","-4.86"],["2026-10-08T12:45:00","CONS.MPPA.ABRW","12.71","-2.05","-15.92"],["2026-10-08T12:45:00","CONS.MPPA.ASM2","24.41","-0.86","-5.41"],["2026-10-08T12:45:00","CONS.MPPA.ASSM","24.41","-0.86","-5.41"],["2026-10-08T12:45:00","CONS.MPPA.CHSE","10.86","-1.40","-18.42"],["2026-10-08T12:45:00","CONS.MPPA.HSLR","26.75","-0.39","-3.54"],["2026-10-08T12:45:00","CONS.MPPA_3.AZ","24.62","-0.03","-6.03"],["2026-10-08T12:45:00","CONS.MSCP_1.AZ","-11.13","-1.61","-40.20"],["2026-10-08T12:45:00","CONS.MSCPA","-14.06","-1.63","-43.11"],["2026-10-08T12:45:00","CONS.MSNRD.SOL","20.93","-4.46","-5.29"],["2026-10-08T12:45:00","CONS.MUSKSOL","26.56","-0.72","-3.40"],["2026-10-08T12:45:00","CONS.MWEC","11.99","-0.30","-18.39"],["2026-10-08T12:45:00","CONS.NESL","23.28","0.11","-7.51"],["2026-10-08T12:45:00","CONS.PAL_HEPM","30.30","-0.79","0.41"],["2026-10-08T12:45:00","CONS.PAL_WPSC","30.30","-0.79","0.41"],["2026-10-08T12:45:00","CONS.PFZT","21.92","-0.44","-8.32"],["2026-10-08T12:45:00","CONS.PINERVR1","22.46","-2.97","-5.25"],["2026-10-08T12:45:00","CONS.PNRVR.SOL","22.46","-2.97","-5.25"],["2026-10-08T12:45:00","CONS.POLARIS1","25.73","-0.81","-4.14"],["2026-10-08T12:45:00","CONS.POLRS.SOL","25.73","-0.81","-4.14"],["2026-10-08T12:45:00","CONS.RENAIGEN1","26.09","-0.79","-3.80"],["2026-10-08T12:45:00","CONS.RENAIGEN2","26.09","-0.79","-3.80"],["2026-10-08T12:45:00","CONS.RENAIGEN3","26.09","-0.79","-3.80"],["2026-10-08T12:45:00","CONS.RENAIGEN4","26.09","-0.79","-3.80"],["2026-10-08T12:45:00","CONS.ROGERSHYD","28.30","1.34","-3.72"],["2026-10-08T12:45:00","CONS.RVRFORK","13.68","-1.70","-15.30"],["2026-10-08T12:45:00","CONS.RVRFORK2","13.68","-1.70","-15.30"],["2026-10-08T12:45:00","CONS.S.COLDCRK","-25.70","-1.62","-54.76"],["2026-10-08T12:45:00","CONS.S.EAGLECR","24.45","-0.87","-5.36"],["2026-10-08T12:45:00","CONS.S.GRAT2","22.55","-2.85","-5.28"],["2026-10-08T12:45:00","CONS.S.LTROUT","25.05","-1.09","-4.54"],["2026-10-08T12:45:00","CONS.SAUK1","-19.67","-1.48","-48.87"],["2026-10-08T12:45:00","CONS.SCIT","25.36","0.18","-5.50"],["2026-10-08T12:45:00","CONS.SCWND1","25.36","-1.11","-4.21"],["2026-10-08T12:45:00","CONS.SCWND2","25.36","-1.11","-4.21"],["2026-10-08T12:45:00","CONS.SCWND3","25.36","-1.11","-4.21"],["2026-10-08T12:45:00","CONS.SCWND4","25.36","-1.11","-4.21"],["2026-10-08T12:45:00","CONS.SELC","23.38","0.05","-7.35"],["2026-10-08T12:45:00","CONS.SESB","23.35","0.06","-7.39"],["2026-10-08T12:45:00","CONS.SPNGCREEK","15.63","-1.18","-13.87"],["2026-10-08T12:45:00","CONS.SUNFISH2","11.78","-0.98","-17.92"],["2026-10-08T12:45:00","CONS.THTFD.ARR","24.72","-0.43","-5.53"],["2026-10-08T12:45:00","CONS.TIBBITS","-26.87","-1.66","-55.89"],["2026-10-08T12:45:00","CONS.TIPPY","27.26","0.36","-3.78"],["2026-10-08T12:45:00","CONS.TUSCOLA1","24.55","-0.60","-5.53"],["2026-10-08T12:45:00","CONS.UCMI","-7.30","-0.94","-37.04"],["2026-10-08T12:45:00","CONS.VKLINCOLN","25.92","0.70","-5.46"],["2026-10-08T12:45:00","CONS.VKMCBAIN1","25.94","-0.84","-3.90"],["2026-10-08T12:45:00","CONS.VSTBG8","23.87","-1.70","-5.11"],["2026-10-08T12:45:00","CONS.WEADKBAT","25.06","-0.11","-5.51"],["2026-10-08T12:45:00","CONS.WEADO.ARR","25.00","-0.16","-5.52"],["2026-10-08T12:45:00","CONS.WEBBERHYD","26.62","-0.07","-3.99"],["2026-10-08T12:45:00","CONS.WHITI.ARR","16.43","-0.21","-14.04"],["2026-10-08T12:45:00","CONS.WOLV","26.14","0.12","-4.66"],["2026-10-08T12:45:00","CONS.WPMC","23.29","0.10","-7.49"],["2026-10-08T12:45:00","CONS.WPSC_1.AZ","23.55","0.21","-7.34"],["2026-10-08T12:45:00","CONS.WPSC_2.AZ","23.33","0.15","-7.50"],["2026-10-08T12:45:00","CONS.WVPA_1.AZ","15.42","-0.16","-15.10"],["2026-10-08T12:45:00","CONS.ZEELAND1A","26.83","-0.84","-3.01"],["2026-10-08T12:45:00","CONS.ZEELAND1B","26.78","-0.89","-3.01"],["2026-10-08T12:45:00","CONS.ZEELAND2A","26.94","-0.73","-3.01"],["2026-10-08T12:45:00","CONS.ZEELAND2B","26.94","-0.73","-3.01"],["2026-10-08T12:45:00","FE","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","GIBSON1234.AGG","29.93","-1.13","0.38"],["2026-10-08T12:45:00","GLH.EEI7B1.ARR","29.66","-1.02","0.00"],["2026-10-08T12:45:00","GLH.EEI7B2.ARR","29.66","-1.02","0.00"],["2026-10-08T12:45:00","GLH.EEI7B3.ARR","29.66","-1.02","0.00"],["2026-10-08T12:45:00","GLH.JOPPA4.ARR","29.36","-1.32","0.00"],["2026-10-08T12:45:00","GLH.JOPPA5.ARR","29.36","-1.32","0.00"],["2026-10-08T12:45:00","GLH.JOPPA6.ARR","29.36","-1.32","0.00"],["2026-10-08T12:45:00","GLH.MEPI4.ARR","29.66","-1.02","0.00"],["2026-10-08T12:45:00","GLH.MEPI5.ARR","29.66","-1.02","0.00"],["2026-10-08T12:45:00","GRDA","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","GRE.AEPEDMU","31.16","0.48","0.00"],["2026-10-08T12:45:00","GRE.AEPEML","31.48","0.80","0.00"],["2026-10-08T12:45:00","GRE.ALTW","32.48","1.80","0.00"],["2026-10-08T12:45:00","GRE.ALTW.ENDVI","32.24","1.56","0.00"],["2026-10-08T12:45:00","GRE.ARWHDEGS","34.50","3.82","0.00"],["2026-10-08T12:45:00","GRE.AZ","31.64","0.96","0.00"],["2026-10-08T12:45:00","GRE.BEPCMP.CWT","31.97","1.29","0.00"],["2026-10-08T12:45:00","GRE.BEPM.CWT","32.30","1.62","0.00"],["2026-10-08T12:45:00","GRE.CAMBRCAMB","32.61","1.93","0.00"],["2026-10-08T12:45:00","GRE.CAMBRCAMB2","32.61","1.93","0.00"],["2026-10-08T12:45:00","GRE.CHRISFRWD","32.38","1.70","0.00"],["2026-10-08T12:45:00","GRE.ELKRI4","31.57","0.89","0.00"],["2026-10-08T12:45:00","GRE.ELMCR2_IBR","31.71","1.03","0.00"],["2026-10-08T12:45:00","GRE.ELMCRK","31.71","1.03","0.00"],["2026-10-08T12:45:00","GRE.GMARAGMAR","34.06","3.38","0.00"],["2026-10-08T12:45:00","GRE.GRE","32.00","1.32","0.00"],["2026-10-08T12:45:00","GRE.GRE.CXS","31.97","1.29","0.00"],["2026-10-08T12:45:00","GRE.HUC","32.02","1.34","0.00"],["2026-10-08T12:45:00","GRE.LITCH_QS","34.47","3.79","0.00"],["2026-10-08T12:45:00","GRE.LITCHF_1","34.47","3.79","0.00"],["2026-10-08T12:45:00","GRE.LKFLGR1","31.71","1.03","0.00"],["2026-10-08T12:45:00","GRE.LKFLGR2","31.71","1.03","0.00"],["2026-10-08T12:45:00","GRE.LKFLGR3","31.71","1.03","0.00"],["2026-10-08T12:45:00","GRE.LKFLGR4","31.71","1.03","0.00"],["2026-10-08T12:45:00","GRE.LKFLGR5","31.71","1.03","0.00"],["2026-10-08T12:45:00","GRE.LKFLGR6","31.71","1.03","0.00"],["2026-10-08T12:45:00","GRE.MAPLEMAPL","32.10","1.42","0.00"],["2026-10-08T12:45:00","GRE.MMPA","31.81","1.13","0.00"],["2026-10-08T12:45:00","GRE.MORA__2_5","32.96","2.28","0.00"],["2026-10-08T12:45:00","GRE.MORA__6","32.96","2.28","0.00"],["2026-10-08T12:45:00","GRE.MOWER2","32.12","1.44","0.00"],["2026-10-08T12:45:00","GRE.MP.GRE","31.16","0.48","0.00"],["2026-10-08T12:45:00","GRE.NBRNCG_QS","32.23","1.55","0.00"],["2026-10-08T12:45:00","GRE.NFW_1","30.40","-0.28","0.00"],["2026-10-08T12:45:00","GRE.NSP","32.68","2.00","0.00"],["2026-10-08T12:45:00","GRE.NSP.CXS","31.70","1.02","0.00"],["2026-10-08T12:45:00","GRE.NSP.GREC","31.87","1.19","0.00"],["2026-10-08T12:45:00","GRE.NSPP_1.AZ","30.88","0.20","0.00"],["2026-10-08T12:45:00","GRE.ORMATHR","32.14","1.46","0.00"],["2026-10-08T12:45:00","GRE.PRINC1","32.90","2.22","0.00"],["2026-10-08T12:45:00","GRE.PRINC2","32.90","2.22","0.00"],["2026-10-08T12:45:00","GRE.PVLYGR1","31.48","0.80","0.00"],["2026-10-08T12:45:00","GRE.PVLYGR2","31.48","0.80","0.00"],["2026-10-08T12:45:00","GRE.PVLYGR3","31.48","0.80","0.00"],["2026-10-08T12:45:00","GRE.REC","30.14","-0.54","0.00"],["2026-10-08T12:45:00","GRE.REC.CC1_AC","30.08","-0.60","0.00"],["2026-10-08T12:45:00","GRE.REC.CC1_DC","31.27","0.59","0.00"],["2026-10-08T12:45:00","GRE.REC.CC2_AC","30.08","-0.60","0.00"],["2026-10-08T12:45:00","GRE.REC.CC2_DC","31.27","0.59","0.00"],["2026-10-08T12:45:00","GRE.REC.DATA","30.09","-0.59","0.00"],["2026-10-08T12:45:00","GRE.REC.DCLOSS","30.08","-0.60","0.00"],["2026-10-08T12:45:00","GRE.ROCKLAKE","32.35","1.67","0.00"],["2026-10-08T12:45:00","GRE.SMP","33.17","2.49","0.00"],["2026-10-08T12:45:00","GRE.SMP.GRE","32.78","2.10","0.00"],["2026-10-08T12:45:00","GRE.STANT.ARR","30.02","-0.66","0.00"],["2026-10-08T12:45:00","GRE.STBON1","31.79","1.11","0.00"],["2026-10-08T12:45:00","GRE.TEA_1.AZ","32.93","2.25","0.00"],["2026-10-08T12:45:00","GRE.TRIMTTRIM","31.71","1.03","0.00"],["2026-10-08T12:45:00","GRE.WILM","32.07","1.39","0.00"],["2026-10-08T12:45:00","HE.07LCPGEN1","30.98","-0.17","0.47"],["2026-10-08T12:45:00","HE.07LCPGEN2","30.98","-0.17","0.47"],["2026-10-08T12:45:00","HE.07LCPGEN3","30.98","-0.17","0.47"],["2026-10-08T12:45:00","HE.07LCPGEN4","30.98","-0.17","0.47"],["2026-10-08T12:45:00","HE.07LCPGEN5","30.98","-0.17","0.47"],["2026-10-08T12:45:00","HE.07LCPGEN6","30.98","-0.17","0.47"],["2026-10-08T12:45:00","HE.CIN","30.95","-0.18","0.45"],["2026-10-08T12:45:00","HE.ESR.FLETCH","31.52","0.35","0.49"],["2026-10-08T12:45:00","HE.GIL01","28.90","-2.14","0.36"],["2026-10-08T12:45:00","HE.HE","31.02","-0.12","0.46"],["2026-10-08T12:45:00","HE.HEIRLOOMSLR","29.30","-1.81","0.43"],["2026-10-08T12:45:00","HE.MEROM_AUX","28.92","-2.12","0.36"],["2026-10-08T12:45:00","HE.MEROM_CH1","28.92","-2.12","0.36"],["2026-10-08T12:45:00","HE.MEROM_CH2","28.92","-2.12","0.36"],["2026-10-08T12:45:00","HE.MEROM1","28.90","-2.14","0.36"],["2026-10-08T12:45:00","HE.MEROM2","28.90","-2.14","0.36"],["2026-10-08T12:45:00","HE.OSPR_PT","28.98","-2.06","0.36"],["2026-10-08T12:45:00","HE.RATTS.ARR","29.81","-1.29","0.42"],["2026-10-08T12:45:00","HE.RATTS1SLR","29.30","-1.81","0.43"],["2026-10-08T12:45:00","HE.SIGW","32.45","1.29","0.48"],["2026-10-08T12:45:00","HE.WORTH1","29.31","-1.75","0.38"],["2026-10-08T12:45:00","HE.WORTH2","29.31","-1.75","0.38"],["2026-10-08T12:45:00","HE.WORTH3","29.31","-1.75","0.38"],["2026-10-08T12:45:00","HE.WORTH4","29.31","-1.75","0.38"],["2026-10-08T12:45:00","HMPL.HMPL_1.AZ","31.20","0.03","0.49"],["2026-10-08T12:45:00","HMPL.HMPLOAD","31.20","0.03","0.49"],["2026-10-08T12:45:00","HMPL.SOLAR","31.18","0.01","0.49"],["2026-10-08T12:45:00","HMPL.SOLARLOAD","31.18","0.01","0.49"],["2026-10-08T12:45:00","NIPS.SCHAHP16A","29.61","-1.43","0.36"],["2026-10-08T12:45:00","NIPS.SCHAHP16B","29.61","-1.43","0.36"],["2026-10-08T12:45:00","NIPS.SCHAHP17","29.86","-1.18","0.36"],["2026-10-08T12:45:00","NIPS.SCHAHP18","29.86","-1.18","0.36"],["2026-10-08T12:45:00","NIPS.STJOHN.LN","30.00","-1.01","0.33"],["2026-10-08T12:45:00","NIPS.USS","33.97","-0.48","3.77"],["2026-10-08T12:45:00","NIPS.WHITNGT1","30.26","-0.73","0.31"],["2026-10-08T12:45:00","NIPS.WHITNGT2","30.26","-0.73","0.31"],["2026-10-08T12:45:00","NIPS.WHITNST","30.26","-0.73","0.31"],["2026-10-08T12:45:00","NIPS.WVPA","58.24","-0.49","28.05"],["2026-10-08T12:45:00","NIPS.WVPA_1.AZ","59.57","-0.49","29.38"],["2026-10-08T12:45:00","NPPD","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","NSP.ADAMSWD1","33.50","2.82","0.00"],["2026-10-08T12:45:00","NSP.AEPE11","33.17","2.49","0.00"],["2026-10-08T12:45:00","NSP.AEPE13","33.17","2.49","0.00"],["2026-10-08T12:45:00","NSP.AEPE18","32.84","2.16","0.00"],["2026-10-08T12:45:00","NSP.AEPE3","33.51","2.83","0.00"],["2026-10-08T12:45:00","NSP.AEPE4","33.17","2.49","0.00"],["2026-10-08T12:45:00","NSP.AEPE5","33.17","2.49","0.00"],["2026-10-08T12:45:00","NSP.AEPE8","33.17","2.49","0.00"],["2026-10-08T12:45:00","NSP.AGASSIZBE","31.65","0.97","0.00"],["2026-10-08T12:45:00","NSP.ALDRIHERC","31.86","1.18","0.00"],["2026-10-08T12:45:00","NSP.ANSON2","30.86","0.18","0.00"],["2026-10-08T12:45:00","NSP.ANSON3","30.86","0.18","0.00"],["2026-10-08T12:45:00","NSP.ANSON4","30.86","0.18","0.00"],["2026-10-08T12:45:00","NSP.AZ","31.87","1.19","0.00"],["2026-10-08T12:45:00","NSP.BAYFRN5","32.06","1.38","0.00"],["2026-10-08T12:45:00","NSP.BAYFRN6","32.07","1.39","0.00"],["2026-10-08T12:45:00","NSP.BE","32.32","1.64","0.00"],["2026-10-08T12:45:00","NSP.BE1","32.32","1.64","0.00"],["2026-10-08T12:45:00","NSP.BE2","32.32","1.64","0.00"],["2026-10-08T12:45:00","NSP.BELW_1.AZ","32.32","1.64","0.00"],["2026-10-08T12:45:00","NSP.BEPC","32.65","1.97","0.00"],["2026-10-08T12:45:00","NSP.BIGBLUE","31.87","1.19","0.00"],["2026-10-08T12:45:00","NSP.BIGFALL_A","33.96","3.28","0.00"],["2026-10-08T12:45:00","NSP.BLKBROOK","33.06","2.38","0.00"],["2026-10-08T12:45:00","NSP.BLKDGCT5","31.72","1.04","0.00"],["2026-10-08T12:45:00","NSP.BLKDGST2","31.72","1.04","0.00"],["2026-10-08T12:45:00","NSP.BLKDO6","31.59","0.91","0.00"],["2026-10-08T12:45:00","NSP.BLUE_LK_09","31.35","0.67","0.00"],["2026-10-08T12:45:00","NSP.BLUE_LK_10","31.35","0.67","0.00"],["2026-10-08T12:45:00","NSP.BLUE_LK_11","31.35","0.67","0.00"],["2026-10-08T12:45:00","NSP.BLUE_LK7","31.28","0.60","0.00"],["2026-10-08T12:45:00","NSP.BLUE_LK8","31.28","0.60","0.00"],["2026-10-08T12:45:00","NSP.BLUE1.ARR","31.37","0.69","0.00"],["2026-10-08T12:45:00","NSP.BLUE2.ARR","31.37","0.69","0.00"],["2026-10-08T12:45:00","NSP.BLUE4.ARR","31.37","0.69","0.00"],["2026-10-08T12:45:00","NSP.BR_DIR_TR1","30.97","0.29","0.00"],["2026-10-08T12:45:00","NSP.BRGSRD.MVP","31.49","0.81","0.00"],["2026-10-08T12:45:00","NSP.BSTAR1.WND","31.03","0.35","0.00"],["2026-10-08T12:45:00","NSP.BSTAR2.WND","31.03","0.35","0.00"],["2026-10-08T12:45:00","NSP.BUFFR_TR1","30.97","0.29","0.00"],["2026-10-08T12:45:00","NSP.BUFFR_TR2","30.97","0.29","0.00"],["2026-10-08T12:45:00","NSP.CANFLSG1","29.83","-0.85","0.00"],["2026-10-08T12:45:00","NSP.CANFLSG2","29.83","-0.85","0.00"],["2026-10-08T12:45:00","NSP.CC.BLKDG52","31.72","1.04","0.00"],["2026-10-08T12:45:00","NSP.CC.HIBRDGE","31.22","0.54","0.00"],["2026-10-08T12:45:00","NSP.CC.MANKTO","31.70","1.02","0.00"],["2026-10-08T12:45:00","NSP.CC.RIVRSD","31.86","1.18","0.00"],["2026-10-08T12:45:00","NSP.CEDARFAL","32.91","2.23","0.00"],["2026-10-08T12:45:00","NSP.CH_DIR_TR4","31.00","0.32","0.00"],["2026-10-08T12:45:00","NSP.CHARA_TR1","31.01","0.33","0.00"],["2026-10-08T12:45:00","NSP.CHARA_TR2","31.01","0.33","0.00"],["2026-10-08T12:45:00","NSP.CHARA_TR4","31.00","0.32","0.00"],["2026-10-08T12:45:00","NSP.CHEMOLSPO","30.81","0.13","0.00"],["2026-10-08T12:45:00","NSP.CHPFL1.HYD","32.59","1.91","0.00"],["2026-10-08T12:45:00","NSP.CHPFL2.HYD","32.59","1.91","0.00"],["2026-10-08T12:45:00","NSP.CHPRES","31.95","1.27","0.00"],["2026-10-08T12:45:00","NSP.CISCO1","32.43","1.75","0.00"],["2026-10-08T12:45:00","NSP.CMMPA.FAIR","31.72","1.04","0.00"],["2026-10-08T12:45:00","NSP.CMMPA.G","31.90","1.22","0.00"],["2026-10-08T12:45:00","NSP.CMMPA.GF","31.43","0.75","0.00"],["2026-10-08T12:45:00","NSP.CMMPA.GLEN","31.90","1.22","0.00"],["2026-10-08T12:45:00","NSP.CMMPA.JANE","31.47","0.79","0.00"],["2026-10-08T12:45:00","NSP.CMMPA.KASS","31.31","0.63","0.00"],["2026-10-08T12:45:00","NSP.CMMPA.KEN","31.08","0.40","0.00"],["2026-10-08T12:45:00","NSP.CMMPA.SE","32.33","1.65","0.00"],["2026-10-08T12:45:00","NSP.CODA.BYLL","29.93","-0.75","0.00"],["2026-10-08T12:45:00","NSP.COYOTE","30.97","0.29","0.00"],["2026-10-08T12:45:00","NSP.CRNELL.HYD","33.65","2.97","0.00"],["2026-10-08T12:45:00","NSP.CWN1","30.96","0.28","0.00"],["2026-10-08T12:45:00","NSP.CWN2","30.96","0.28","0.00"],["2026-10-08T12:45:00","NSP.DANIELSN1","33.74","3.06","0.00"],["2026-10-08T12:45:00","NSP.DR.BTFN","31.89","1.21","0.00"],["2026-10-08T12:45:00","NSP.DR.MHP","32.32","1.64","0.00"],["2026-10-08T12:45:00","NSP.DR.MNA","32.32","1.64","0.00"],["2026-10-08T12:45:00","NSP.DR.SMRT","32.25","1.57","0.00"],["2026-10-08T12:45:00","NSP.EASTRDG1","31.07","0.39","0.00"],["2026-10-08T12:45:00","NSP.ELLIOTPK1","31.89","1.21","0.00"],["2026-10-08T12:45:00","NSP.EWINGTON1","32.43","1.75","0.00"],["2026-10-08T12:45:00","NSP.FENTON.WND","31.00","0.32","0.00"],["2026-10-08T12:45:00","NSP.FLAMBHYDRO","34.24","3.56","0.00"],["2026-10-08T12:45:00","NSP.FRENCH1","32.39","1.71","0.00"],["2026-10-08T12:45:00","NSP.FRENCH2","32.39","1.71","0.00"],["2026-10-08T12:45:00","NSP.FRENCH3","32.24","1.56","0.00"],["2026-10-08T12:45:00","NSP.FRENCH4","32.24","1.56","0.00"],["2026-10-08T12:45:00","NSP.GARWIN1","30.86","0.18","0.00"],["2026-10-08T12:45:00","DPC.WINNEBAGO","32.93","2.25","0.00"],["2026-10-08T12:45:00","DPL","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","DUK","30.95","-0.63","0.90"],["2026-10-08T12:45:00","EAI.AECC_1.AZ","27.41","-0.56","-2.71"],["2026-10-08T12:45:00","EAI.AECCHYDRO2","28.47","-1.58","-0.63"],["2026-10-08T12:45:00","EAI.AECCHYDRO9","28.15","-1.08","-1.45"],["2026-10-08T12:45:00","EAI.AECCLD","27.41","-0.55","-2.72"],["2026-10-08T12:45:00","EAI.AECCMCCLLN","29.53","-0.55","-0.60"],["2026-10-08T12:45:00","EAI.AECCMGVCT1","28.26","-1.42","-1.00"],["2026-10-08T12:45:00","EAI.AECCMGVCT2","28.26","-1.42","-1.00"],["2026-10-08T12:45:00","EAI.AECCMGVMST","28.26","-1.42","-1.00"],["2026-10-08T12:45:00","EAI.AECCOSWCT1","28.32","-1.28","-1.08"],["2026-10-08T12:45:00","EAI.AECCOSWCT2","28.32","-1.28","-1.08"],["2026-10-08T12:45:00","EAI.AECCOSWCT3","28.32","-1.28","-1.08"],["2026-10-08T12:45:00","EAI.AECCOSWCT4","28.32","-1.28","-1.08"],["2026-10-08T12:45:00","EAI.AECCOSWCT5","28.32","-1.28","-1.08"],["2026-10-08T12:45:00","EAI.AECCOSWCT6","28.32","-1.28","-1.08"],["2026-10-08T12:45:00","EAI.AECCOSWCT7","28.32","-1.28","-1.08"],["2026-10-08T12:45:00","EAI.AECCOSWST1","28.32","-1.28","-1.08"],["2026-10-08T12:45:00","EAI.AECCOSWST2","28.32","-1.28","-1.08"],["2026-10-08T12:45:00","EAI.AECCWCSOL","20.33","-3.04","-7.31"],["2026-10-08T12:45:00","EAI.ANO1","27.93","-1.57","-1.18"],["2026-10-08T12:45:00","EAI.ANO2","28.00","-1.50","-1.18"],["2026-10-08T12:45:00","EAI.ARSNC1.ARR","28.30","-1.41","-0.97"],["2026-10-08T12:45:00","EAI.BIGCYP120","13.55","-1.91","-15.22"],["2026-10-08T12:45:00","EAI.BIGCYP20","13.55","-1.91","-15.22"],["2026-10-08T12:45:00","EAI.BIGCYP40","13.55","-1.91","-15.22"],["2026-10-08T12:45:00","EAI.BLAKELY1","29.65","-0.20","-0.83"],["2026-10-08T12:45:00","EAI.BLAKELY2","29.65","-0.20","-0.83"],["2026-10-08T12:45:00","EAI.BUBALD","28.92","-0.72","-1.04"],["2026-10-08T12:45:00","EAI.CARPNTR_1","29.62","-0.31","-0.75"],["2026-10-08T12:45:00","EAI.CARPNTR_2","29.62","-0.31","-0.75"],["2026-10-08T12:45:00","EAI.CC.AECCMGV","28.26","-1.42","-1.00"],["2026-10-08T12:45:00","EAI.CC.AECCOSW","28.32","-1.28","-1.08"],["2026-10-08T12:45:00","EAI.CC.BLAKLY","29.65","-0.20","-0.83"],["2026-10-08T12:45:00","EAI.CC.DEGRAY","29.29","-0.63","-0.76"],["2026-10-08T12:45:00","EAI.CC.DELL","25.91","-0.99","-3.78"],["2026-10-08T12:45:00","EAI.CC.HT_SPR1","29.40","-0.62","-0.66"],["2026-10-08T12:45:00","EAI.CC.PBENRGY","28.07","-1.74","-0.87"],["2026-10-08T12:45:00","EAI.CC.UPS1","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.CC.UPS2","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.CC.UPS3","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.CC.UPS4","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.CHLK1","35.18","-1.06","5.56"],["2026-10-08T12:45:00","EAI.CHLK2","35.13","-1.11","5.56"],["2026-10-08T12:45:00","EAI.CHLK3","35.14","-1.10","5.56"],["2026-10-08T12:45:00","EAI.CLKS","25.21","-1.51","-3.96"],["2026-10-08T12:45:00","EAI.COUCH2.ARR","29.99","-0.13","-0.56"],["2026-10-08T12:45:00","EAI.CROSSETT","29.16","-1.22","-0.30"],["2026-10-08T12:45:00","EAI.CWAYLD","27.85","-0.95","-1.88"],["2026-10-08T12:45:00","EAI.CWAYLD1.AZ","27.85","-0.95","-1.88"],["2026-10-08T12:45:00","EAI.CWCP","17.42","-2.59","-10.67"],["2026-10-08T12:45:00","EAI.CWL_1.AZ","24.98","-0.69","-5.01"],["2026-10-08T12:45:00","EAI.CWL_A","25.13","-0.69","-4.86"],["2026-10-08T12:45:00","EAI.CWL_B","25.13","-0.69","-4.86"],["2026-10-08T12:45:00","EAI.CWL_C","25.13","-0.69","-4.86"],["2026-10-08T12:45:00","EAI.CWL_D","25.13","-0.69","-4.86"],["2026-10-08T12:45:00","EAI.CWL_E","25.13","-0.69","-4.86"],["2026-10-08T12:45:00","EAI.CYVY","18.41","-2.41","-9.86"],["2026-10-08T12:45:00","EAI.DEGRAY1","29.29","-0.63","-0.76"],["2026-10-08T12:45:00","EAI.DEGRAY2","29.29","-0.63","-0.76"],["2026-10-08T12:45:00","EAI.DELL.CT1","25.91","-0.99","-3.78"],["2026-10-08T12:45:00","EAI.DELL.CT2","25.91","-0.99","-3.78"],["2026-10-08T12:45:00","EAI.DELL.ST3","25.91","-0.99","-3.78"],["2026-10-08T12:45:00","EAI.DRVRSOL","33.14","-1.02","3.48"],["2026-10-08T12:45:00","EAI.EAILD","28.36","-0.88","-1.44"],["2026-10-08T12:45:00","EAI.EAILD.RLA","28.36","-0.88","-1.44"],["2026-10-08T12:45:00","EAI.EAMP_1.AZ","28.41","-0.88","-1.39"],["2026-10-08T12:45:00","EAI.ELDORA.ARR","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.FLATFORKSO","25.51","-2.55","-2.62"],["2026-10-08T12:45:00","EAI.FORGEVWSO","24.26","-2.62","-3.80"],["2026-10-08T12:45:00","EAI.GACP.GMPWR","33.25","-0.91","3.48"],["2026-10-08T12:45:00","EAI.H_SPR1_CT1","29.40","-0.62","-0.66"],["2026-10-08T12:45:00","EAI.H_SPR1_CT2","29.40","-0.62","-0.66"],["2026-10-08T12:45:00","EAI.H_SPR1_ST","29.40","-0.62","-0.66"],["2026-10-08T12:45:00","EAI.HAPPY","24.57","-2.03","-4.08"],["2026-10-08T12:45:00","EAI.HASKL1.ARR","29.15","-0.60","-0.93"],["2026-10-08T12:45:00","EAI.INDEPEND1","24.19","-1.67","-4.82"],["2026-10-08T12:45:00","EAI.INDEPEND2","24.93","-1.59","-4.16"],["2026-10-08T12:45:00","EAI.JONSCWL","24.98","-0.69","-5.01"],["2026-10-08T12:45:00","EAI.LK_CATH4","29.40","-0.55","-0.73"],["2026-10-08T12:45:00","EAI.LLS","28.55","-2.13","0.00"],["2026-10-08T12:45:00","EAI.LYNCH2.ARR","28.03","-0.87","-1.78"],["2026-10-08T12:45:00","EAI.MABELV.ARR","28.32","-1.26","-1.10"],["2026-10-08T12:45:00","EAI.NIMBUSWF","30.07","1.03","-1.64"],["2026-10-08T12:45:00","EAI.NLR_1.AZ","28.17","-0.81","-1.70"],["2026-10-08T12:45:00","EAI.NLRLD","28.17","-0.81","-1.70"],["2026-10-08T12:45:00","EAI.NPTSOL","23.88","-1.68","-5.12"],["2026-10-08T12:45:00","EAI.NWMADRIDSO","27.39","-1.08","-2.21"],["2026-10-08T12:45:00","EAI.OMLP_1.AZ","23.79","-0.83","-6.06"],["2026-10-08T12:45:00","EAI.PBENRGY_CT","28.07","-1.74","-0.87"],["2026-10-08T12:45:00","EAI.PBENRGY_ST","28.09","-1.72","-0.87"],["2026-10-08T12:45:00","EAI.PLUM_1C","25.90","-1.00","-3.78"],["2026-10-08T12:45:00","EAI.PLUM_PPEA","25.90","-1.00","-3.78"],["2026-10-08T12:45:00","EAI.PLUM1_MEUC","25.90","-1.00","-3.78"],["2026-10-08T12:45:00","AMMO.WVPA","29.66","-0.55","-0.47"],["2026-10-08T12:45:00","AMMO.WVPA.CZML","29.66","-0.55","-0.47"],["2026-10-08T12:45:00","AMMO.WVPA.CZPG","29.66","-0.55","-0.47"],["2026-10-08T12:45:00","AMMO.WVPA_3.AZ","29.59","-0.56","-0.53"],["2026-10-08T12:45:00","AP","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","ARKANSAS.HUB","29.77","-0.32","-0.59"],["2026-10-08T12:45:00","BREC.AZ","30.65","-0.53","0.50"],["2026-10-08T12:45:00","BREC.BREC","30.83","-0.36","0.51"],["2026-10-08T12:45:00","BREC.CENTURY","30.65","-0.53","0.50"],["2026-10-08T12:45:00","BREC.COLE.ARR","30.65","-0.53","0.50"],["2026-10-08T12:45:00","BREC.DR.PADUC","29.92","-1.09","0.33"],["2026-10-08T12:45:00","BREC.GREEN1","30.43","-0.75","0.50"],["2026-10-08T12:45:00","BREC.GREEN2","30.43","-0.75","0.50"],["2026-10-08T12:45:00","BREC.NIPS.GRSL","30.72","-0.52","0.56"],["2026-10-08T12:45:00","BREC.PADUCAH1","29.92","-1.09","0.33"],["2026-10-08T12:45:00","BREC.REIDCT","30.35","-0.82","0.49"],["2026-10-08T12:45:00","BREC.SEBREE","30.43","-0.75","0.50"],["2026-10-08T12:45:00","BREC.SEBREESO","30.43","-0.75","0.50"],["2026-10-08T12:45:00","BREC.SEBREESO2","30.43","-0.75","0.50"],["2026-10-08T12:45:00","BREC.SKILLMAN","30.88","-0.32","0.52"],["2026-10-08T12:45:00","BREC.SMTH1.AMP","30.23","-0.91","0.46"],["2026-10-08T12:45:00","BREC.SMTH2.AMP","30.23","-0.91","0.46"],["2026-10-08T12:45:00","BREC.SMTH3.AMP","30.23","-0.91","0.46"],["2026-10-08T12:45:00","BREC.UNBRIDLED","30.43","-0.75","0.50"],["2026-10-08T12:45:00","BREC.WEIRSSO","30.48","-0.73","0.53"],["2026-10-08T12:45:00","BREC.WILSON1","30.68","-0.59","0.59"],["2026-10-08T12:45:00","CE","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","CE.CRETE.NU","30.47","-0.52","0.31"],["2026-10-08T12:45:00","CE.PSG1.IMEA","29.64","-1.04","0.00"],["2026-10-08T12:45:00","CE.PSG1.N_PSG","29.64","-1.04","0.00"],["2026-10-08T12:45:00","CE.PSG2.IMEA","29.64","-1.04","0.00"],["2026-10-08T12:45:00","CE.PSG2.N_PSG","29.64","-1.04","0.00"],["2026-10-08T12:45:00","CE.ZIONEC.MVP","30.16","-0.52","0.00"],["2026-10-08T12:45:00","CIN.08NOBSN1","30.72","-0.39","0.43"],["2026-10-08T12:45:00","CIN.08NOBSN2","30.72","-0.39","0.43"],["2026-10-08T12:45:00","CIN.AEPE12","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.CAYCT.4","29.58","-1.47","0.37"],["2026-10-08T12:45:00","CIN.CAYUGA.1","29.46","-1.60","0.38"],["2026-10-08T12:45:00","CIN.CAYUGA.2","29.59","-1.46","0.37"],["2026-10-08T12:45:00","CIN.CAYUGA.3","29.71","-1.34","0.37"],["2026-10-08T12:45:00","CIN.CC.EDWIGCC","29.99","-1.09","0.40"],["2026-10-08T12:45:00","CIN.CC.NOBSVIL","30.62","-0.49","0.43"],["2026-10-08T12:45:00","CIN.CC.SUGRCK","29.07","-1.95","0.34"],["2026-10-08T12:45:00","CIN.CONRSV.ARR","31.52","0.36","0.48"],["2026-10-08T12:45:00","CIN.CRANESOLAR","30.04","-1.07","0.43"],["2026-10-08T12:45:00","CIN.CRSD","29.40","-1.66","0.38"],["2026-10-08T12:45:00","CIN.CT.VERMN.1","29.60","-1.45","0.37"],["2026-10-08T12:45:00","CIN.CT.VERMN.2","29.60","-1.45","0.37"],["2026-10-08T12:45:00","CIN.CT.VERMN.3","29.60","-1.45","0.37"],["2026-10-08T12:45:00","CIN.CT.VERMN.4","29.60","-1.45","0.37"],["2026-10-08T12:45:00","CIN.CT.VERMN.5","29.60","-1.45","0.37"],["2026-10-08T12:45:00","CIN.CT.VERMN.6","29.60","-1.45","0.37"],["2026-10-08T12:45:00","CIN.CT.VERMN.7","29.60","-1.45","0.37"],["2026-10-08T12:45:00","CIN.CT.VERMN.8","29.60","-1.45","0.37"],["2026-10-08T12:45:00","CIN.CUSTOMER1","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.DEI.AZ","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.EDWCT1","29.99","-1.09","0.40"],["2026-10-08T12:45:00","CIN.EDWCT2","29.99","-1.09","0.40"],["2026-10-08T12:45:00","CIN.EDWST","29.99","-1.09","0.40"],["2026-10-08T12:45:00","CIN.EMRLDGRNS","30.33","-0.78","0.43"],["2026-10-08T12:45:00","CIN.ESR.ATTBRY","31.80","0.68","0.44"],["2026-10-08T12:45:00","CIN.ESR.CRANE","30.04","-1.07","0.43"],["2026-10-08T12:45:00","CIN.ESR.NABB","31.36","0.17","0.51"],["2026-10-08T12:45:00","CIN.ESR.WILIAM","31.53","0.35","0.50"],["2026-10-08T12:45:00","CIN.GALGHR.ARR","31.07","-0.10","0.49"],["2026-10-08T12:45:00","CIN.GIB5.WVPA","29.92","-1.14","0.38"],["2026-10-08T12:45:00","CIN.GIBSON.1","29.92","-1.14","0.38"],["2026-10-08T12:45:00","CIN.GIBSON.2","29.94","-1.12","0.38"],["2026-10-08T12:45:00","CIN.GIBSON.3","29.94","-1.12","0.38"],["2026-10-08T12:45:00","CIN.GIBSON.4","29.94","-1.12","0.38"],["2026-10-08T12:45:00","CIN.GIBSON.5","29.92","-1.14","0.38"],["2026-10-08T12:45:00","CIN.GRNTON.MVP","30.33","-0.78","0.43"],["2026-10-08T12:45:00","CIN.HE.PSI","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.HENRYCO.1","31.13","0.01","0.44"],["2026-10-08T12:45:00","CIN.HENRYCO.2","31.13","0.01","0.44"],["2026-10-08T12:45:00","CIN.HENRYCO.3","31.13","0.01","0.44"],["2026-10-08T12:45:00","CIN.HEPM_1.AZ","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.HEPM_2.AZ","29.98","-1.09","0.39"],["2026-10-08T12:45:00","CIN.HHILLS01","29.85","-1.23","0.40"],["2026-10-08T12:45:00","CIN.LOGANOAKR","31.07","-0.02","0.41"],["2026-10-08T12:45:00","CIN.MADISON.1","30.69","-0.52","0.53"],["2026-10-08T12:45:00","CIN.MADISON.2","30.69","-0.52","0.53"],["2026-10-08T12:45:00","CIN.MADISON.3","30.69","-0.52","0.53"],["2026-10-08T12:45:00","CIN.MADISON.4","30.69","-0.52","0.53"],["2026-10-08T12:45:00","CIN.MADISON.5","30.69","-0.52","0.53"],["2026-10-08T12:45:00","CIN.MADISON.6","30.69","-0.52","0.53"],["2026-10-08T12:45:00","CIN.MADISON.7","30.69","-0.52","0.53"],["2026-10-08T12:45:00","CIN.MADISON.8","30.69","-0.52","0.53"],["2026-10-08T12:45:00","CIN.MARKLND.1","31.22","0.01","0.53"],["2026-10-08T12:45:00","CIN.MARKLND.2","31.22","0.01","0.53"],["2026-10-08T12:45:00","CIN.MARKLND.3","31.22","0.01","0.53"],["2026-10-08T12:45:00","CIN.NIPS.APLSS","30.02","-1.07","0.41"],["2026-10-08T12:45:00","CIN.NIPS.FRBNK","28.87","-2.16","0.35"],["2026-10-08T12:45:00","CIN.NIPS.GBSNS","29.94","-1.15","0.41"],["2026-10-08T12:45:00","CIN.NIPS.JRDCK","29.53","-1.52","0.37"],["2026-10-08T12:45:00","CIN.NOBLEVL.3","30.58","-0.53","0.43"],["2026-10-08T12:45:00","CONS.ZEELAND2C","26.94","-0.73","-3.01"],["2026-10-08T12:45:00","CPLE","30.93","-0.60","0.85"],["2026-10-08T12:45:00","CPLW","30.99","-0.66","0.97"],["2026-10-08T12:45:00","CSWS","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","CSWS.AEPM_2.AZ","29.54","-0.52","-0.62"],["2026-10-08T12:45:00","CSWS.AEPM_3.AZ","29.74","-0.52","-0.42"],["2026-10-08T12:45:00","CSWS.AEPM_4.AZ","31.05","0.82","-0.45"],["2026-10-08T12:45:00","CSWS.ETEC_LD","30.16","-0.52","0.00"],["2026-10-08T12:45:00","CSWS.HOPE","30.14","0.06","-0.60"],["2026-10-08T12:45:00","CSWS.PRESCOTT","29.54","-0.52","-0.62"],["2026-10-08T12:45:00","CSWS.SWERETAIL","29.74","-0.52","-0.42"],["2026-10-08T12:45:00","CSWS.VEMCO","29.91","-0.53","-0.24"],["2026-10-08T12:45:00","CWLD.AZ","29.87","-0.38","-0.43"],["2026-10-08T12:45:00","CWLD.BLRG","30.21","-0.15","-0.32"],["2026-10-08T12:45:00","CWLD.CEC2CTG1","29.81","-0.45","-0.42"],["2026-10-08T12:45:00","CWLD.CEC2CTG2","29.81","-0.45","-0.42"],["2026-10-08T12:45:00","CWLD.CEC2CTG3","29.81","-0.45","-0.42"],["2026-10-08T12:45:00","CWLD.CEC2CTG4","29.81","-0.45","-0.42"],["2026-10-08T12:45:00","CWLD.CWLD","29.87","-0.38","-0.43"],["2026-10-08T12:45:00","CWLD.DR.CWLD","29.81","-0.45","-0.42"],["2026-10-08T12:45:00","CWLD.FULT","31.28","1.02","-0.42"],["2026-10-08T12:45:00","CWLD.PLANTD6","29.87","-0.38","-0.43"],["2026-10-08T12:45:00","CWLD.PLANTD8","29.87","-0.38","-0.43"],["2026-10-08T12:45:00","CWLD.SIKESTON","27.85","-1.13","-1.70"],["2026-10-08T12:45:00","CWLD.UMC","29.89","-0.35","-0.44"],["2026-10-08T12:45:00","CWLP.AZ","28.98","-1.70","0.00"],["2026-10-08T12:45:00","CWLP.CWLP","28.99","-1.69","0.00"],["2026-10-08T12:45:00","CWLP.DALLMA84","28.89","-1.79","0.00"],["2026-10-08T12:45:00","CWLP.FACTOR91","28.97","-1.71","0.00"],["2026-10-08T12:45:00","CWLP.GST","28.88","-1.80","0.00"],["2026-10-08T12:45:00","CWLP.INTERSA81","28.91","-1.77","0.00"],["2026-10-08T12:45:00","CWLP.REYNOLS91","29.05","-1.63","0.00"],["2026-10-08T12:45:00","CWLP.TEA_1.AZ","29.15","-1.53","0.00"],["2026-10-08T12:45:00","DECO.APPLE","23.95","-1.21","-5.52"],["2026-10-08T12:45:00","DECO.AZ","25.00","0.31","-5.99"],["2026-10-08T12:45:00","DECO.BAUER.MVP","24.58","-0.62","-5.48"],["2026-10-08T12:45:00","DECO.BELRV.MVP","24.80","-0.39","-5.49"],["2026-10-08T12:45:00","DECO.BLR1.DEMO","24.80","-0.39","-5.49"],["2026-10-08T12:45:00","DECO.BLR1.MPPA","24.80","-0.39","-5.49"],["2026-10-08T12:45:00","DECO.BLR2.DEMO","24.80","-0.39","-5.49"],["2026-10-08T12:45:00","DECO.BLR2.MPPA","24.80","-0.39","-5.49"],["2026-10-08T12:45:00","DECO.BROOKFLD1","24.33","-0.84","-5.51"],["2026-10-08T12:45:00","DECO.BRP11","24.92","-0.29","-5.47"],["2026-10-08T12:45:00","DECO.BRP121","24.80","-0.39","-5.49"],["2026-10-08T12:45:00","DECO.BRP122","24.80","-0.39","-5.49"],["2026-10-08T12:45:00","DECO.BRP13","24.80","-0.39","-5.49"],["2026-10-08T12:45:00","DECO.BSEDTE1","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.BWEC.11","24.79","-0.40","-5.49"],["2026-10-08T12:45:00","DECO.BWEC.12","24.79","-0.40","-5.49"],["2026-10-08T12:45:00","DECO.BWECSTG1","24.79","-0.40","-5.49"],["2026-10-08T12:45:00","DECO.CC.BWEC","24.79","-0.40","-5.49"],["2026-10-08T12:45:00","DECO.CC.DIG2","24.50","-0.31","-5.87"],["2026-10-08T12:45:00","DECO.CC.DIG3","24.54","-0.27","-5.87"],["2026-10-08T12:45:00","DECO.CENOAKS","24.47","-0.69","-5.52"],["2026-10-08T12:45:00","DECO.CMS_AK","24.59","-0.22","-5.87"],["2026-10-08T12:45:00","DECO.CMS_THMB","26.20","1.06","-5.54"],["2026-10-08T12:45:00","DECO.CMSM_1.AZ","24.64","-0.17","-5.87"],["2026-10-08T12:45:00","DECO.CMSMROA","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.COFAXP11","25.41","1.50","-6.77"],["2026-10-08T12:45:00","DECO.CROS","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.CWEP","24.29","-0.89","-5.50"],["2026-10-08T12:45:00","DECO.DAYTN.ARR","24.42","0.18","-6.44"],["2026-10-08T12:45:00","DECO.DEAN111","24.92","-0.29","-5.47"],["2026-10-08T12:45:00","DECO.DEAN112","24.92","-0.29","-5.47"],["2026-10-08T12:45:00","DECO.DEAN121","24.92","-0.29","-5.47"],["2026-10-08T12:45:00","DECO.DEAN122","24.92","-0.29","-5.47"],["2026-10-08T12:45:00","DECO.DEERFLD","24.20","-0.95","-5.53"],["2026-10-08T12:45:00","DECO.DFWE2","24.24","-0.91","-5.53"],["2026-10-08T12:45:00","DECO.DIGG1","24.55","-0.26","-5.87"],["2026-10-08T12:45:00","DECO.DIGG2","24.48","-0.33","-5.87"],["2026-10-08T12:45:00","DECO.DIGG3","24.53","-0.28","-5.87"],["2026-10-08T12:45:00","DECO.DIGS2","24.56","-0.25","-5.87"],["2026-10-08T12:45:00","DECO.DIGS3","24.56","-0.25","-5.87"],["2026-10-08T12:45:00","DECO.DIGSINT","24.56","-0.25","-5.87"],["2026-10-08T12:45:00","DECO.DLRYP11","24.81","-0.08","-5.79"],["2026-10-08T12:45:00","DECO.DLRYP12","24.81","-0.08","-5.79"],["2026-10-08T12:45:00","DECO.DR.123NET","25.27","0.57","-5.98"],["2026-10-08T12:45:00","DECO.DR.DEMO","25.40","0.43","-5.71"],["2026-10-08T12:45:00","DECO.DR.GLW","24.79","0.06","-5.95"],["2026-10-08T12:45:00","DECO.DR.POET","25.14","0.00","-5.54"],["2026-10-08T12:45:00","DECO.DR.TRGT","25.02","0.31","-5.97"],["2026-10-08T12:45:00","DECO.E.TRENTON","24.61","-0.04","-6.03"],["2026-10-08T12:45:00","DECO.EIPS","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.ELIG","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.ESSEX.ARR","25.28","0.32","-5.72"],["2026-10-08T12:45:00","DECO.EXGNHW2","24.03","-1.13","-5.52"],["2026-10-08T12:45:00","DECO.EXGNMW2","24.13","-1.02","-5.53"],["2026-10-08T12:45:00","DECO.FERMI2","24.23","-0.54","-5.91"],["2026-10-08T12:45:00","DECO.FESC","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.FRISB.ARR","25.09","0.15","-5.74"],["2026-10-08T12:45:00","DECO.FRMP112","21.73","0.03","-8.98"],["2026-10-08T12:45:00","DECO.FRMP113","21.73","0.03","-8.98"],["2026-10-08T12:45:00","DECO.FRMP114","21.73","0.03","-8.98"],["2026-10-08T12:45:00","DECO.GRNWD.MVP","24.66","-0.44","-5.58"],["2026-10-08T12:45:00","DECO.GRNWD1","24.64","-0.46","-5.58"],["2026-10-08T12:45:00","DECO.GWDP111","24.66","-0.44","-5.58"],["2026-10-08T12:45:00","EAI.PLUM2_MEUC","25.90","-1.00","-3.78"],["2026-10-08T12:45:00","EAI.PLUMPT","25.90","-1.00","-3.78"],["2026-10-08T12:45:00","EAI.PMISTSOL","28.56","-2.12","0.00"],["2026-10-08T12:45:00","EAI.QUARTZ","17.16","-2.75","-10.77"],["2026-10-08T12:45:00","EAI.REDFDSOLAR","28.05","-1.78","-0.85"],["2026-10-08T12:45:00","EAI.REMMEL123","29.40","-0.55","-0.73"],["2026-10-08T12:45:00","EAI.RITCH3.ARR","28.74","-1.94","0.00"],["2026-10-08T12:45:00","EAI.SEARCY","24.57","-1.87","-4.24"],["2026-10-08T12:45:00","EAI.SHRDN1.ARR","28.38","-1.30","-1.00"],["2026-10-08T12:45:00","EAI.SHRDN2.ARR","28.38","-1.30","-1.00"],["2026-10-08T12:45:00","EAI.SHRDN3.ARR","28.38","-1.30","-1.00"],["2026-10-08T12:45:00","EAI.STUTTGART","27.47","-2.29","-0.92"],["2026-10-08T12:45:00","EAI.UPS1_CT1","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS1_CT2","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS1_ST","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS2_CT1","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS2_CT2","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS2_ST","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS3_CT1","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS3_CT2","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS3_ST","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS4_CT1","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS4_CT2","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.UPS4_ST","29.23","-0.92","-0.53"],["2026-10-08T12:45:00","EAI.WBSOL","23.93","-3.04","-3.71"],["2026-10-08T12:45:00","EAI.WH_BLUFF1","28.29","-1.37","-1.02"],["2026-10-08T12:45:00","EAI.WH_BLUFF2","28.33","-1.33","-1.02"],["2026-10-08T12:45:00","EAI.WHBLF.ARR","28.25","-1.40","-1.03"],["2026-10-08T12:45:00","EAI.WMPSOL","11.16","-1.81","-17.71"],["2026-10-08T12:45:00","EAI.WMULD_1.AZ","10.28","-1.28","-19.12"],["2026-10-08T12:45:00","EAI.WMULDLD","10.28","-1.29","-19.11"],["2026-10-08T12:45:00","EAI.WODLN1.ARR","29.00","-0.67","-1.01"],["2026-10-08T12:45:00","EAI.WSTMMP.ARR","35.31","-0.93","5.56"],["2026-10-08T12:45:00","EAI.WTBLF5.ARR","28.33","-1.33","-1.02"],["2026-10-08T12:45:00","EDE","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","EDE.PLUM","25.90","-1.00","-3.78"],["2026-10-08T12:45:00","EES.ACAD2_CT1","30.73","0.05","0.00"],["2026-10-08T12:45:00","EES.ACAD2_CT2","30.73","0.05","0.00"],["2026-10-08T12:45:00","EES.ACAD2_ST","30.73","0.05","0.00"],["2026-10-08T12:45:00","EES.ACADA1.ARR","30.73","0.05","0.00"],["2026-10-08T12:45:00","EES.ACADA2.ARR","30.73","0.05","0.00"],["2026-10-08T12:45:00","EES.AIRLIN.ARR","30.47","-0.21","0.00"],["2026-10-08T12:45:00","EES.AIRLIQ_GEI","30.63","-0.05","0.00"],["2026-10-08T12:45:00","EES.AMITESO","30.31","-0.62","0.25"],["2026-10-08T12:45:00","EES.AXIALL","30.40","-0.28","0.00"],["2026-10-08T12:45:00","EES.AXLPLQ","30.45","-0.23","0.00"],["2026-10-08T12:45:00","EES.BASFVFW","31.29","0.61","0.00"],["2026-10-08T12:45:00","EES.BASTAP.ARR","29.47","-1.21","0.00"],["2026-10-08T12:45:00","EES.BASTP1.ARR","29.47","-1.21","0.00"],["2026-10-08T12:45:00","EES.BASTR1.ARR","29.53","-1.15","0.00"],["2026-10-08T12:45:00","EES.BASTR2.ARR","29.53","-1.15","0.00"],["2026-10-08T12:45:00","EES.BC1_1","30.06","-0.62","0.00"],["2026-10-08T12:45:00","EES.BC1_2","30.06","-0.62","0.00"],["2026-10-08T12:45:00","EES.BC1_3","30.06","-0.62","0.00"],["2026-10-08T12:45:00","EES.BC1_4","30.06","-0.62","0.00"],["2026-10-08T12:45:00","EES.BC2_1","30.17","-0.51","0.00"],["2026-10-08T12:45:00","EES.BC2_2","30.17","-0.51","0.00"],["2026-10-08T12:45:00","EES.BC2_3","30.17","-0.51","0.00"],["2026-10-08T12:45:00","EES.BEEKMANSOL","29.50","-0.87","-0.31"],["2026-10-08T12:45:00","EES.BGTEL1.ARR","30.56","-0.12","0.00"],["2026-10-08T12:45:00","EES.BRAZ_1.AZ","31.95","1.28","-0.01"],["2026-10-08T12:45:00","EES.BRAZLD","31.94","1.27","-0.01"],["2026-10-08T12:45:00","EES.BRTNY1.ARR","30.58","-0.10","0.00"],["2026-10-08T12:45:00","EES.BRTNY2.ARR","30.58","-0.10","0.00"],["2026-10-08T12:45:00","EES.BURAS.ARR","30.40","-0.28","0.00"],["2026-10-08T12:45:00","EES.BXTRW5.ARR","29.75","-0.93","0.00"],["2026-10-08T12:45:00","EES.BXTRWL.ARR","29.75","-0.93","0.00"],["2026-10-08T12:45:00","EES.BXWSN2.ARR","29.86","-0.82","0.00"],["2026-10-08T12:45:00","EES.BYCT1","30.89","0.21","0.00"],["2026-10-08T12:45:00","EES.BYCT2","30.89","0.21","0.00"],["2026-10-08T12:45:00","EES.BYCT3","30.89","0.21","0.00"],["2026-10-08T12:45:00","EES.BYCT4","30.89","0.21","0.00"],["2026-10-08T12:45:00","EES.BYGL","29.07","-1.61","0.00"],["2026-10-08T12:45:00","EES.CALCAS1_CT","30.72","0.04","0.00"],["2026-10-08T12:45:00","EES.CALCAS2_CT","30.72","0.04","0.00"],["2026-10-08T12:45:00","EES.CARV_A","30.37","-0.31","0.00"],["2026-10-08T12:45:00","EES.CARV_BC","30.37","-0.31","0.00"],["2026-10-08T12:45:00","EES.CC.ACAD2","30.73","0.05","0.00"],["2026-10-08T12:45:00","EES.CC.JWL_1","30.00","-0.68","0.00"],["2026-10-08T12:45:00","EES.CC.JWL_2","29.99","-0.69","0.00"],["2026-10-08T12:45:00","EES.CC.LKCHAR","30.07","-0.61","0.00"],["2026-10-08T12:45:00","EES.CC.MTCPS","30.64","-0.04","0.00"],["2026-10-08T12:45:00","EES.CC.NINEM6","30.06","-0.62","0.00"],["2026-10-08T12:45:00","EES.CC.NOPS","30.47","-0.21","0.00"],["2026-10-08T12:45:00","EES.CC.OCAPS","31.08","0.40","0.00"],["2026-10-08T12:45:00","EES.CNWAY2.ARR","30.57","-0.11","0.00"],["2026-10-08T12:45:00","EES.COLY1.ARR","30.30","-0.38","0.00"],["2026-10-08T12:45:00","EES.CONC","31.26","0.58","0.00"],["2026-10-08T12:45:00","EES.CONCECO","31.26","0.58","0.00"],["2026-10-08T12:45:00","EES.CONCORDIA","30.91","0.23","0.00"],["2026-10-08T12:45:00","EES.CONCPK","31.26","0.58","0.00"],["2026-10-08T12:45:00","EES.CONCSUP","31.26","0.58","0.00"],["2026-10-08T12:45:00","EES.CONWAY.ARR","30.57","-0.11","0.00"],["2026-10-08T12:45:00","EES.CTEAU2.ARR","30.90","0.22","0.00"],["2026-10-08T12:45:00","EES.CTW_1","30.52","-0.16","0.00"],["2026-10-08T12:45:00","EES.CTW_2","30.52","-0.16","0.00"],["2026-10-08T12:45:00","MEC.PMEU_1.AZ","30.59","-0.09","0.00"],["2026-10-08T12:45:00","MEC.POCHNT_1","32.16","1.48","0.00"],["2026-10-08T12:45:00","MEC.PPWIND","32.13","1.45","0.00"],["2026-10-08T12:45:00","MEC.PRAIRIE","31.03","0.35","0.00"],["2026-10-08T12:45:00","MEC.RHILLS14","31.69","1.01","0.00"],["2026-10-08T12:45:00","MEC.RHILLS58","31.69","1.01","0.00"],["2026-10-08T12:45:00","MEC.RIVSID.ARR","29.42","-1.26","0.00"],["2026-10-08T12:45:00","MEC.RLGY01","29.54","-1.14","0.00"],["2026-10-08T12:45:00","MEC.ROLLHILL_1","30.77","0.35","-0.26"],["2026-10-08T12:45:00","MEC.ROLLHILL_2","30.77","0.35","-0.26"],["2026-10-08T12:45:00","MEC.ROLLHILL_3","30.77","0.35","-0.26"],["2026-10-08T12:45:00","MEC.RRHP_U1","29.84","-0.84","0.00"],["2026-10-08T12:45:00","MEC.RRHP_U2","29.83","-0.85","0.00"],["2026-10-08T12:45:00","MEC.SHENDHILLS","30.45","0.09","-0.32"],["2026-10-08T12:45:00","MEC.SHENDO_1","31.07","0.69","-0.30"],["2026-10-08T12:45:00","MEC.SOTHRNHL1","31.14","0.46","0.00"],["2026-10-08T12:45:00","MEC.STORMLK_1","32.43","1.75","0.00"],["2026-10-08T12:45:00","MEC.SYCAMO_1","31.47","0.79","0.00"],["2026-10-08T12:45:00","MEC.SYCAMO_2","31.47","0.79","0.00"],["2026-10-08T12:45:00","MEC.UPLS_1.AZ","29.37","-1.31","0.00"],["2026-10-08T12:45:00","MEC.UPLS_2.AZ","31.06","0.38","0.00"],["2026-10-08T12:45:00","MEC.VICTRM_1","31.81","1.13","0.00"],["2026-10-08T12:45:00","MEC.VIENNA1","30.43","-0.25","0.00"],["2026-10-08T12:45:00","MEC.WALNUT_W1","31.12","0.69","-0.25"],["2026-10-08T12:45:00","MEC.WEBSTR.MVP","31.56","0.88","0.00"],["2026-10-08T12:45:00","MEC.WELLSBURG","31.03","0.35","0.00"],["2026-10-08T12:45:00","MEC.WSEC3","30.60","0.20","-0.28"],["2026-10-08T12:45:00","MEC.WSEC4","30.60","0.20","-0.28"],["2026-10-08T12:45:00","MGE.AZ","30.59","-0.09","0.00"],["2026-10-08T12:45:00","MGE.BLT_ESR1","30.72","0.04","0.00"],["2026-10-08T12:45:00","MGE.BLTPLTG6","30.72","0.04","0.00"],["2026-10-08T12:45:00","MGE.BLTPLTG7","30.72","0.04","0.00"],["2026-10-08T12:45:00","MGE.CARDNL.MVP","30.06","-0.62","0.00"],["2026-10-08T12:45:00","MGE.DANE_CTY","30.87","0.19","0.00"],["2026-10-08T12:45:00","MGE.DRR.DG01","30.61","-0.07","0.00"],["2026-10-08T12:45:00","MGE.DRR.DG02","30.61","-0.07","0.00"],["2026-10-08T12:45:00","MGE.DRR.DG03","30.61","-0.07","0.00"],["2026-10-08T12:45:00","MGE.DRR.DG04","30.61","-0.07","0.00"],["2026-10-08T12:45:00","MGE.DRR.DG05","30.61","-0.07","0.00"],["2026-10-08T12:45:00","MGE.DRR.DG06","30.61","-0.07","0.00"],["2026-10-08T12:45:00","MGE.DRR.DG07","30.61","-0.07","0.00"],["2026-10-08T12:45:00","MGE.DRR.DG08","30.61","-0.07","0.00"],["2026-10-08T12:45:00","MGE.DRR.DG09","30.61","-0.07","0.00"],["2026-10-08T12:45:00","MGE.DRR.DG10","30.61","-0.07","0.00"],["2026-10-08T12:45:00","MGE.HERMSDORF","30.60","-0.08","0.00"],["2026-10-08T12:45:00","MGE.HKP_ESR1","30.50","-0.18","0.00"],["2026-10-08T12:45:00","MGE.JOUCOLUM1","29.10","-1.58","0.00"],["2026-10-08T12:45:00","MGE.JOUCOLUM2","29.05","-1.63","0.00"],["2026-10-08T12:45:00","MGE.LRRGTOT","31.10","0.42","0.00"],["2026-10-08T12:45:00","MGE.MGE","30.59","-0.09","0.00"],["2026-10-08T12:45:00","MGE.MOREY","30.45","-0.23","0.00"],["2026-10-08T12:45:00","MGE.OBRIEN_N","30.28","-0.40","0.00"],["2026-10-08T12:45:00","MGE.OBRIEN_S","30.28","-0.40","0.00"],["2026-10-08T12:45:00","MGE.OBRIEN_W","30.11","-0.57","0.00"],["2026-10-08T12:45:00","MGE.PINE_HILL","30.42","-0.26","0.00"],["2026-10-08T12:45:00","MGE.SIX_MILE","30.50","-0.18","0.00"],["2026-10-08T12:45:00","MGE.SSD_ESR1","30.11","-0.57","0.00"],["2026-10-08T12:45:00","MGE.SSD_ESR2","30.11","-0.57","0.00"],["2026-10-08T12:45:00","MGE.SSD_SLR1","30.11","-0.57","0.00"],["2026-10-08T12:45:00","MGE.SSD_SLR2","30.11","-0.57","0.00"],["2026-10-08T12:45:00","MGE.STRIX","30.11","-0.57","0.00"],["2026-10-08T12:45:00","MGE.TYTO","30.44","-0.24","0.00"],["2026-10-08T12:45:00","MGE.WCCF","30.67","-0.01","0.00"],["2026-10-08T12:45:00","MGE.WMARIN034","31.79","1.11","0.00"],["2026-10-08T12:45:00","MGE.WMD_ESR1","30.27","-0.41","0.00"],["2026-10-08T12:45:00","MHEB","29.69","-0.99","0.00"],["2026-10-08T12:45:00","MHEB_EAR","30.16","-0.52","0.00"],["2026-10-08T12:45:00","MICHIGAN.HUB","23.20","-0.19","-7.29"],["2026-10-08T12:45:00","MINN.HUB","31.67","0.99","0.00"],["2026-10-08T12:45:00","MIUP.ARCP","32.09","1.41","0.00"],["2026-10-08T12:45:00","MIUP.BRULEGHYD","31.67","0.99","0.00"],["2026-10-08T12:45:00","MIUP.CHALKHILL","31.63","0.95","0.00"],["2026-10-08T12:45:00","MIUP.CLOV","32.09","1.41","0.00"],["2026-10-08T12:45:00","MIUP.CLVHDRTN1","31.87","1.19","0.00"],["2026-10-08T12:45:00","MIUP.DETRDBN1","32.52","1.84","0.00"],["2026-10-08T12:45:00","MIUP.DFTR13N1","32.00","1.32","0.00"],["2026-10-08T12:45:00","MIUP.FAIRBNKS1","31.36","0.68","0.00"],["2026-10-08T12:45:00","MIUP.GARSPV1","31.48","0.80","0.00"],["2026-10-08T12:45:00","MIUP.GARSPV2","31.48","0.80","0.00"],["2026-10-08T12:45:00","MIUP.GARWND1","31.48","0.80","0.00"],["2026-10-08T12:45:00","MIUP.GARWND2","31.48","0.80","0.00"],["2026-10-08T12:45:00","MIUP.KUESTER11","31.40","0.72","0.00"],["2026-10-08T12:45:00","MIUP.KUESTER12","31.40","0.72","0.00"],["2026-10-08T12:45:00","MIUP.KUESTER13","31.40","0.72","0.00"],["2026-10-08T12:45:00","MIUP.KUESTER14","31.40","0.72","0.00"],["2026-10-08T12:45:00","MIUP.KUESTER25","31.42","0.74","0.00"],["2026-10-08T12:45:00","MIUP.KUESTER26","31.42","0.74","0.00"],["2026-10-08T12:45:00","MIUP.KUESTER27","31.42","0.74","0.00"],["2026-10-08T12:45:00","MIUP.LITTLQUIN","31.41","0.73","0.00"],["2026-10-08T12:45:00","MIUP.MAGAZESH","31.48","0.80","0.00"],["2026-10-08T12:45:00","MIUP.MANSTQN1","31.92","1.24","0.00"],["2026-10-08T12:45:00","MIUP.MARQ","32.23","1.55","0.00"],["2026-10-08T12:45:00","MIUP.MICHIGMF","31.66","0.98","0.00"],["2026-10-08T12:45:00","MIUP.MIHM11","31.41","0.73","0.00"],["2026-10-08T12:45:00","MIUP.MIHM12","31.41","0.73","0.00"],["2026-10-08T12:45:00","MIUP.MIHM13","31.41","0.73","0.00"],["2026-10-08T12:45:00","MIUP.NEWQUINES","31.54","0.86","0.00"],["2026-10-08T12:45:00","SME.SYLV_1","31.36","0.02","0.66"],["2026-10-08T12:45:00","SME.SYLV_2","31.36","0.02","0.66"],["2026-10-08T12:45:00","SME.SYLV_3","31.36","0.02","0.66"],["2026-10-08T12:45:00","SMP.AZ","31.79","1.11","0.00"],["2026-10-08T12:45:00","SMP.BLOOMIN_QS","32.69","2.01","0.00"],["2026-10-08T12:45:00","SMP.CCRK1.RPU","31.67","0.99","0.00"],["2026-10-08T12:45:00","SMP.CCRK2.RPU","31.67","0.99","0.00"],["2026-10-08T12:45:00","SMP.MMPA.AU","32.02","1.34","0.00"],["2026-10-08T12:45:00","SMP.OWEF","31.78","1.10","0.00"],["2026-10-08T12:45:00","SMP.PRESTON","32.75","2.07","0.00"],["2026-10-08T12:45:00","SMP.PVWIND","31.48","0.80","0.00"],["2026-10-08T12:45:00","SMP.RPU","31.62","0.94","0.00"],["2026-10-08T12:45:00","SMP.SMP","31.79","1.11","0.00"],["2026-10-08T12:45:00","SMP.TEA_1.AZ","31.68","1.00","0.00"],["2026-10-08T12:45:00","SMP.WES.RPU","31.55","0.87","0.00"],["2026-10-08T12:45:00","SOCO","30.96","-0.73","1.01"],["2026-10-08T12:45:00","SOCO.FORIN.ARR","30.72","-0.53","0.57"],["2026-10-08T12:45:00","SPA","28.86","-0.19","-1.63"],["2026-10-08T12:45:00","SPC","29.30","-1.38","0.00"],["2026-10-08T12:45:00","SPRM","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","SPS","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","SWPP","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","TEXAS.HUB","31.62","0.94","0.00"],["2026-10-08T12:45:00","TVA","31.41","-0.83","1.56"],["2026-10-08T12:45:00","TVA.BRMNH1.ARR","35.36","-0.52","5.20"],["2026-10-08T12:45:00","TVA.CALRIDGE","29.30","-1.68","0.30"],["2026-10-08T12:45:00","TVA.TVA","31.02","-0.52","0.86"],["2026-10-08T12:45:00","TVA.TVAM_1.AZ","31.02","-0.52","0.86"],["2026-10-08T12:45:00","TVA.WHITEOAK","28.88","-1.80","0.00"],["2026-10-08T12:45:00","UPPC.AUTRAIN","32.15","1.47","0.00"],["2026-10-08T12:45:00","UPPC.AZ","32.00","1.32","0.00"],["2026-10-08T12:45:00","UPPC.ESC","32.34","1.66","0.00"],["2026-10-08T12:45:00","UPPC.ESC.AZ","32.34","1.66","0.00"],["2026-10-08T12:45:00","UPPC.GLADSTONE","31.88","1.20","0.00"],["2026-10-08T12:45:00","UPPC.HOIST23","31.54","0.86","0.00"],["2026-10-08T12:45:00","UPPC.INTEGRATD","32.00","1.32","0.00"],["2026-10-08T12:45:00","UPPC.LWEC","31.80","1.12","0.00"],["2026-10-08T12:45:00","UPPC.MCCLURE12","31.50","0.82","0.00"],["2026-10-08T12:45:00","UPPC.ONTONAGON","31.95","1.27","0.00"],["2026-10-08T12:45:00","UPPC.PORT.ARR","32.00","1.32","0.00"],["2026-10-08T12:45:00","UPPC.VICTORIA1","31.60","0.92","0.00"],["2026-10-08T12:45:00","UPPC.VICTORIA2","31.60","0.92","0.00"],["2026-10-08T12:45:00","UPPC.WARDEN","31.80","1.12","0.00"],["2026-10-08T12:45:00","UPPC.WPMC","32.03","1.35","0.00"],["2026-10-08T12:45:00","UPPC.WPPI","31.92","1.24","0.00"],["2026-10-08T12:45:00","UPPC.WPSE","32.14","1.46","0.00"],["2026-10-08T12:45:00","VAP","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","WAUE","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","WEC.AZ","30.02","-0.66","0.00"],["2026-10-08T12:45:00","WEC.BADGER","29.64","-1.04","0.00"],["2026-10-08T12:45:00","WEC.BDGHLW2S","29.52","-1.16","0.00"],["2026-10-08T12:45:00","WEC.BLUSKYGF","29.87","-0.81","0.00"],["2026-10-08T12:45:00","WEC.BUTRIDGE1","29.86","-0.82","0.00"],["2026-10-08T12:45:00","WEC.CC.PORTW1","28.87","-1.81","0.00"],["2026-10-08T12:45:00","WEC.CC.PORTW2","28.87","-1.81","0.00"],["2026-10-08T12:45:00","WEC.CCDGTC1","30.06","-0.62","0.00"],["2026-10-08T12:45:00","WEC.CCDGTC2","30.06","-0.62","0.00"],["2026-10-08T12:45:00","WEC.CCDGTC3","30.06","-0.62","0.00"],["2026-10-08T12:45:00","WEC.CCDGTC4","30.06","-0.62","0.00"],["2026-10-08T12:45:00","WEC.DAR_SLR1","28.98","-1.70","0.00"],["2026-10-08T12:45:00","WEC.DR.WEPM","30.00","-0.68","0.00"],["2026-10-08T12:45:00","WEC.EITM_LZ01","29.86","-0.82","0.00"],["2026-10-08T12:45:00","WEC.EITM_LZ02","29.86","-0.82","0.00"],["2026-10-08T12:45:00","WEC.EITM_LZ03","29.86","-0.82","0.00"],["2026-10-08T12:45:00","WEC.ERG1","29.67","-1.01","0.00"],["2026-10-08T12:45:00","WEC.ERG2","29.61","-1.07","0.00"],["2026-10-08T12:45:00","WEC.ERGS_LD","29.67","-1.01","0.00"],["2026-10-08T12:45:00","WEC.GERMANOT1","29.86","-0.82","0.00"],["2026-10-08T12:45:00","WEC.GERMANOT2","29.86","-0.82","0.00"],["2026-10-08T12:45:00","WEC.GERMANOT3","29.86","-0.82","0.00"],["2026-10-08T12:45:00","WEC.GERMANOT4","29.86","-0.82","0.00"],["2026-10-08T12:45:00","WEC.GERMANOT5","29.86","-0.82","0.00"],["2026-10-08T12:45:00","WEC.GLACRHLS","29.49","-1.19","0.00"],["2026-10-08T12:45:00","WEC.JOU_WMONT","29.85","-0.83","0.00"],["2026-10-08T12:45:00","WEC.KAC_GE5CT","30.30","-0.38","0.00"],["2026-10-08T12:45:00","WEC.KAC_ISPP","30.30","-0.38","0.00"],["2026-10-08T12:45:00","WEC.KAUCBL.ARR","29.97","-0.71","0.00"],["2026-10-08T12:45:00","WEC.KOSH_SLR1","29.47","-1.21","0.00"],["2026-10-08T12:45:00","WEC.OAKCREKC5","29.80","-0.88","0.00"],["2026-10-08T12:45:00","WEC.OCONTFL","31.08","0.40","0.00"],["2026-10-08T12:45:00","WEC.OKCGC6","29.75","-0.93","0.00"],["2026-10-08T12:45:00","WEC.OKCGC7","29.75","-0.93","0.00"],["2026-10-08T12:45:00","WEC.OKCGC8","29.63","-1.05","0.00"],["2026-10-08T12:45:00","WEC.PARIS01S1","29.95","-0.73","0.00"],["2026-10-08T12:45:00","WEC.PARIS01S2","29.95","-0.73","0.00"],["2026-10-08T12:45:00","WEC.PARIS01S3","29.95","-0.73","0.00"],["2026-10-08T12:45:00","WEC.PARIS01S4","29.95","-0.73","0.00"],["2026-10-08T12:45:00","WEC.PB1AUX","29.66","-1.02","0.00"],["2026-10-08T12:45:00","WEC.PB2AUX","29.66","-1.02","0.00"],["2026-10-08T12:45:00","WEC.PLSNT1.MVP","29.85","-0.83","0.00"],["2026-10-08T12:45:00","WEC.PORTWA1CT1","28.85","-1.83","0.00"],["2026-10-08T12:45:00","WEC.PORTWA1CT2","28.85","-1.83","0.00"],["2026-10-08T12:45:00","WEC.PORTWA1ST0","28.90","-1.78","0.00"],["2026-10-08T12:45:00","WEC.PORTWCT1","28.85","-1.83","0.00"],["2026-10-08T12:45:00","WEC.PORTWCT2","28.85","-1.83","0.00"],["2026-10-08T12:45:00","WEC.PORTWST1","28.90","-1.78","0.00"],["2026-10-08T12:45:00","WEC.PS_ESR1","29.95","-0.73","0.00"],["2026-10-08T12:45:00","WEC.PS_ESR1_LD","29.95","-0.73","0.00"],["2026-10-08T12:45:00","NSP.SHERC1.SLR","31.22","0.54","0.00"],["2026-10-08T12:45:00","NSP.SHERC2.SLR","31.22","0.54","0.00"],["2026-10-08T12:45:00","NSP.SHERC3.SLR","31.22","0.54","0.00"],["2026-10-08T12:45:00","NSP.SHERCO.3","31.23","0.55","0.00"],["2026-10-08T12:45:00","NSP.SHERCO1","31.18","0.50","0.00"],["2026-10-08T12:45:00","NSP.SMP","31.55","0.87","0.00"],["2026-10-08T12:45:00","NSP.SMPM.S3","31.23","0.55","0.00"],["2026-10-08T12:45:00","NSP.SPGSPG1","31.37","0.69","0.00"],["2026-10-08T12:45:00","NSP.ST_PETER","32.36","1.68","0.00"],["2026-10-08T12:45:00","NSP.STCLOUD1","31.49","0.81","0.00"],["2026-10-08T12:45:00","NSP.STCRO","31.63","0.95","0.00"],["2026-10-08T12:45:00","NSP.STJM_1.AZ","33.20","2.52","0.00"],["2026-10-08T12:45:00","NSP.STONERAY","31.00","0.32","0.00"],["2026-10-08T12:45:00","NSP.TEA_1.AZ","31.54","0.86","0.00"],["2026-10-08T12:45:00","NSP.UILK1","30.95","0.27","0.00"],["2026-10-08T12:45:00","NSP.UOFMGEN1","31.93","1.25","0.00"],["2026-10-08T12:45:00","NSP.UOFMGEN2","31.82","1.14","0.00"],["2026-10-08T12:45:00","NSP.UPLS_1.AZ","32.34","1.66","0.00"],["2026-10-08T12:45:00","NSP.UPLS_2.AZ","31.43","0.75","0.00"],["2026-10-08T12:45:00","NSP.UPLS_3.AZ","32.73","2.05","0.00"],["2026-10-08T12:45:00","NSP.VALYVIEW1","31.03","0.35","0.00"],["2026-10-08T12:45:00","NSP.VELVAVELV","30.40","-0.28","0.00"],["2026-10-08T12:45:00","NSP.W_TRIW_TR","31.01","0.33","0.00"],["2026-10-08T12:45:00","NSP.WESTSID1","31.41","0.73","0.00"],["2026-10-08T12:45:00","NSP.WHEAT1.ARR","32.19","1.51","0.00"],["2026-10-08T12:45:00","NSP.WHEAT3.ARR","32.19","1.51","0.00"],["2026-10-08T12:45:00","NSP.WHEATON_08","32.19","1.51","0.00"],["2026-10-08T12:45:00","NSP.WHEATON_09","32.33","1.65","0.00"],["2026-10-08T12:45:00","NSP.WHEATON_10","32.33","1.65","0.00"],["2026-10-08T12:45:00","NSP.WHEATON_11","32.33","1.65","0.00"],["2026-10-08T12:45:00","NSP.WHEATON_12","32.33","1.65","0.00"],["2026-10-08T12:45:00","NSP.WHEATON_13","32.33","1.65","0.00"],["2026-10-08T12:45:00","NSP.WILMAR1","31.51","0.83","0.00"],["2026-10-08T12:45:00","NSP.WILMAR2","31.51","0.83","0.00"],["2026-10-08T12:45:00","NSP.WIMUNI.AZ","33.21","2.53","0.00"],["2026-10-08T12:45:00","NSP.WINDVEST1","31.09","0.41","0.00"],["2026-10-08T12:45:00","NSP.WOODST1","31.05","0.37","0.00"],["2026-10-08T12:45:00","NSP.WPIPST1","30.97","0.29","0.00"],["2026-10-08T12:45:00","NSP.WPPI","32.35","1.67","0.00"],["2026-10-08T12:45:00","NSP.WPPI_1.AZ","32.35","1.67","0.00"],["2026-10-08T12:45:00","NSP.WSSOT3.HYD","32.74","2.06","0.00"],["2026-10-08T12:45:00","NSP.WSSOT4.HYD","32.74","2.06","0.00"],["2026-10-08T12:45:00","NYISO","30.93","-0.34","0.59"],["2026-10-08T12:45:00","OKGE","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","ONT","27.54","-0.53","-2.61"],["2026-10-08T12:45:00","ONT.DECO.PSOUT","25.23","-0.53","-4.92"],["2026-10-08T12:45:00","ONT_W","29.17","-1.51","0.00"],["2026-10-08T12:45:00","OPPD","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","OTP.ANT","30.81","0.13","0.00"],["2026-10-08T12:45:00","OTP.ASHTAIII","31.41","0.73","0.00"],["2026-10-08T12:45:00","OTP.ASHTUBULA","31.41","0.73","0.00"],["2026-10-08T12:45:00","OTP.ASTORIA","30.96","0.28","0.00"],["2026-10-08T12:45:00","OTP.AZ","31.10","0.42","0.00"],["2026-10-08T12:45:00","OTP.BENSON.ARR","32.45","1.77","0.00"],["2026-10-08T12:45:00","OTP.BEPC1","31.58","0.90","0.00"],["2026-10-08T12:45:00","OTP.BIGSTON1","30.00","-0.68","0.00"],["2026-10-08T12:45:00","OTP.BRDRS1.WND","29.37","-1.31","0.00"],["2026-10-08T12:45:00","OTP.CENTER1","29.70","-0.98","0.00"],["2026-10-08T12:45:00","OTP.COURTNY.WF","30.77","0.09","0.00"],["2026-10-08T12:45:00","OTP.COYOT1","29.48","-1.20","0.00"],["2026-10-08T12:45:00","OTP.COYOT1AME","29.48","-1.20","0.00"],["2026-10-08T12:45:00","OTP.CRIDG1.WND","30.82","0.14","0.00"],["2026-10-08T12:45:00","OTP.CRIDG2.WND","30.82","0.14","0.00"],["2026-10-08T12:45:00","OTP.DHWE","30.92","0.24","0.00"],["2026-10-08T12:45:00","OTP.DR1_2.WND","31.00","0.32","0.00"],["2026-10-08T12:45:00","OTP.DR3.WND","31.00","0.32","0.00"],["2026-10-08T12:45:00","OTP.EDGLYEDGL","32.83","2.15","0.00"],["2026-10-08T12:45:00","OTP.GRANTCO","32.93","2.25","0.00"],["2026-10-08T12:45:00","OTP.GRE","32.37","1.69","0.00"],["2026-10-08T12:45:00","OTP.GRE.ASHTII","31.41","0.73","0.00"],["2026-10-08T12:45:00","OTP.GRE.DEUEL","30.92","0.24","0.00"],["2026-10-08T12:45:00","OTP.GRE.DSA","30.76","0.08","0.00"],["2026-10-08T12:45:00","OTP.GRE.SPRTWD","30.71","0.03","0.00"],["2026-10-08T12:45:00","OTP.GREM_2.AZ","32.38","1.70","0.00"],["2026-10-08T12:45:00","OTP.HETLA","31.68","1.00","0.00"],["2026-10-08T12:45:00","OTP.HILS_1.AZ","32.35","1.67","0.00"],["2026-10-08T12:45:00","OTP.HLSOLAR","31.49","0.81","0.00"],["2026-10-08T12:45:00","OTP.JAMSPK1","30.91","0.23","0.00"],["2026-10-08T12:45:00","OTP.JAMSPK2","30.84","0.16","0.00"],["2026-10-08T12:45:00","OTP.LAKESWIND","32.60","1.92","0.00"],["2026-10-08T12:45:00","OTP.LANGDN1","30.22","-0.46","0.00"],["2026-10-08T12:45:00","OTP.LANGDN2","30.22","-0.46","0.00"],["2026-10-08T12:45:00","OTP.MDU","30.79","0.11","0.00"],["2026-10-08T12:45:00","OTP.MDU.BSTON1","30.00","-0.68","0.00"],["2026-10-08T12:45:00","OTP.MDU.COYOTE","29.48","-1.20","0.00"],["2026-10-08T12:45:00","OTP.MDUM_1.AZ","30.79","0.11","0.00"],["2026-10-08T12:45:00","OTP.MMPA","31.20","0.52","0.00"],["2026-10-08T12:45:00","OTP.MPC","30.99","0.31","0.00"],["2026-10-08T12:45:00","OTP.MPC.AGZ","31.29","0.61","0.00"],["2026-10-08T12:45:00","OTP.MPC.ASH","31.41","0.73","0.00"],["2026-10-08T12:45:00","OTP.MPC.ASH2","31.41","0.73","0.00"],["2026-10-08T12:45:00","OTP.MPC.BUTLER","31.65","0.97","0.00"],["2026-10-08T12:45:00","OTP.MPC.COYT1","29.48","-1.20","0.00"],["2026-10-08T12:45:00","OTP.MPC.LANGDN","30.22","-0.46","0.00"],["2026-10-08T12:45:00","OTP.MPC.OLVIII","29.87","-0.81","0.00"],["2026-10-08T12:45:00","OTP.MPC.OXBOW","31.56","0.88","0.00"],["2026-10-08T12:45:00","OTP.MPC.YNG2","29.50","-1.18","0.00"],["2026-10-08T12:45:00","AMIL.RIVRFRRYS","29.69","-1.34","0.35"],["2026-10-08T12:45:00","AMIL.RLGY01","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.RNGDRP","28.63","-2.05","0.00"],["2026-10-08T12:45:00","AMIL.RNGPSS","29.51","-1.17","0.00"],["2026-10-08T12:45:00","AMIL.RPGI_1.AZ","31.22","0.54","0.00"],["2026-10-08T12:45:00","AMIL.RSPWIND","29.22","-1.46","0.00"],["2026-10-08T12:45:00","AMIL.RUBY","29.51","-1.17","0.00"],["2026-10-08T12:45:00","AMIL.RUSHMORE","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.SALTCREEK","28.76","-1.92","0.00"],["2026-10-08T12:45:00","AMIL.SBL_ASIBL","33.34","2.66","0.00"],["2026-10-08T12:45:00","AMIL.SDNY.MVP","28.66","-2.02","0.00"],["2026-10-08T12:45:00","AMIL.SELC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.SESRETAIL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.SFE_IL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.SIPC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.SIPC.BGRV","29.32","-1.36","0.00"],["2026-10-08T12:45:00","AMIL.SIPM_1.AZ","29.54","-1.05","-0.09"],["2026-10-08T12:45:00","AMIL.SMRT","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.SNAPDGSL","29.48","-1.20","0.00"],["2026-10-08T12:45:00","AMIL.SOY_2.AZ","29.41","-1.21","-0.06"],["2026-10-08T12:45:00","AMIL.SSWE","28.69","-1.99","0.00"],["2026-10-08T12:45:00","AMIL.STAR","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.STLNG.ARR","29.66","-0.75","-0.27"],["2026-10-08T12:45:00","AMIL.STWF","29.11","-1.91","0.34"],["2026-10-08T12:45:00","AMIL.SUGARCRK","28.89","-1.79","0.00"],["2026-10-08T12:45:00","AMIL.SWE_IL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.SWEC.ARR","29.48","-1.20","0.00"],["2026-10-08T12:45:00","AMIL.SWECC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.SWGRASS","28.63","-2.05","0.00"],["2026-10-08T12:45:00","AMIL.SZE","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.SZE_SCI","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.TBCRSTAT","30.62","-0.06","0.00"],["2026-10-08T12:45:00","AMIL.TBLUESSLR","29.61","-1.07","0.00"],["2026-10-08T12:45:00","AMIL.THNK","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.TILTU1","29.47","-1.54","0.33"],["2026-10-08T12:45:00","AMIL.TILTU2","29.47","-1.54","0.33"],["2026-10-08T12:45:00","AMIL.TILTU3","29.47","-1.54","0.33"],["2026-10-08T12:45:00","AMIL.TILTU4","29.47","-1.54","0.33"],["2026-10-08T12:45:00","AMIL.TLDNSLR","29.46","-1.22","0.00"],["2026-10-08T12:45:00","AMIL.TPM_123","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.TRA_ATRAE","31.03","0.35","0.00"],["2026-10-08T12:45:00","AMIL.TREX_IL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.USSTL.ARR","29.64","-0.75","-0.29"],["2026-10-08T12:45:00","AMIL.VEM","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.VIN_AVINT","31.41","0.73","0.00"],["2026-10-08T12:45:00","AMIL.VRD","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.W_BRCTIPT","30.77","0.09","0.00"],["2026-10-08T12:45:00","AMIL.WDRV.ARR","29.59","-0.83","-0.26"],["2026-10-08T12:45:00","AMIL.WISE.IWUS","28.79","-1.89","0.00"],["2026-10-08T12:45:00","AMIL.WLBRWEST","30.44","-0.24","0.00"],["2026-10-08T12:45:00","AMIL.WOLV","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.WPSE","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.WPSE.DM","29.41","-1.23","-0.04"],["2026-10-08T12:45:00","AMIL.WPSE.OLIN","29.64","-0.78","-0.26"],["2026-10-08T12:45:00","AMIL.WRSF","28.45","-2.23","0.00"],["2026-10-08T12:45:00","AMIL.WVPA","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.WVPA_2.AZ","29.45","-1.16","-0.07"],["2026-10-08T12:45:00","AMIL.WVPA_4.AZ","29.32","-1.35","-0.01"],["2026-10-08T12:45:00","AMIL.WWEC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.XLON","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.XOEN","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMMO.176803","29.59","-0.62","-0.47"],["2026-10-08T12:45:00","AMMO.179586","29.46","-0.82","-0.40"],["2026-10-08T12:45:00","AMMO.ADELITE","29.81","-0.45","-0.42"],["2026-10-08T12:45:00","AMMO.AEM.MO","29.71","-0.52","-0.45"],["2026-10-08T12:45:00","AMMO.ALTONA","28.37","-1.91","-0.40"],["2026-10-08T12:45:00","AMMO.AUDRN11","29.50","-0.88","-0.30"],["2026-10-08T12:45:00","AMMO.AUDRN22","29.50","-0.88","-0.30"],["2026-10-08T12:45:00","AMMO.AUDRN33","29.50","-0.88","-0.30"],["2026-10-08T12:45:00","AMMO.AUDRN44","29.50","-0.88","-0.30"],["2026-10-08T12:45:00","AMMO.AUDRN55","29.50","-0.88","-0.30"],["2026-10-08T12:45:00","AMMO.AUDRN66","29.50","-0.88","-0.30"],["2026-10-08T12:45:00","AMMO.AUDRN77","29.50","-0.88","-0.30"],["2026-10-08T12:45:00","AMMO.AUDRN88","29.50","-0.88","-0.30"],["2026-10-08T12:45:00","AMMO.BBS","29.30","-0.98","-0.40"],["2026-10-08T12:45:00","AMMO.BLUEJAY","27.90","-2.45","-0.33"],["2026-10-08T12:45:00","AMMO.BOWLGREEN","28.52","-1.89","-0.27"],["2026-10-08T12:45:00","AMMO.CALF_1.AZ","30.38","0.22","-0.52"],["2026-10-08T12:45:00","AMMO.CALI","29.71","-0.52","-0.45"],["2026-10-08T12:45:00","AMMO.CALLAWAY1","29.63","-0.62","-0.43"],["2026-10-08T12:45:00","AMMO.CC.KEOKUK","29.16","-1.52","0.00"],["2026-10-08T12:45:00","AMMO.CC.OSAGE","30.59","0.51","-0.60"],["2026-10-08T12:45:00","AMMO.CCG_1.AZ","29.78","-0.59","-0.31"],["2026-10-08T12:45:00","AMMO.CEC.AMRIZ","29.66","-0.55","-0.47"],["2026-10-08T12:45:00","AMMO.CENT","29.71","-0.52","-0.45"],["2026-10-08T12:45:00","AMMO.DBOBCATSO","28.77","-1.01","-0.90"],["2026-10-08T12:45:00","AMMO.DR.AMMO","29.86","-0.44","-0.38"],["2026-10-08T12:45:00","AMMO.DR.TRGT","29.71","-0.53","-0.44"],["2026-10-08T12:45:00","AMMO.ENVOY","27.72","-2.58","-0.38"],["2026-10-08T12:45:00","AMMO.ETL1","31.01","0.61","-0.28"],["2026-10-08T12:45:00","AMMO.FGRDCTG1","30.70","0.49","-0.47"],["2026-10-08T12:45:00","AMMO.GOOSEGEN1","28.63","-2.05","0.00"],["2026-10-08T12:45:00","AMMO.GOOSEGEN2","28.63","-2.05","0.00"],["2026-10-08T12:45:00","AMMO.GOOSEGEN3","28.63","-2.05","0.00"],["2026-10-08T12:45:00","AMMO.GOOSEGEN4","28.63","-2.05","0.00"],["2026-10-08T12:45:00","ALTW.ROCKCREEK","29.25","-1.43","0.00"],["2026-10-08T12:45:00","ALTW.ROQUETTE1","29.40","-1.28","0.00"],["2026-10-08T12:45:00","ALTW.SACCOWIND","31.13","0.45","0.00"],["2026-10-08T12:45:00","ALTW.SARATOGA","32.48","1.80","0.00"],["2026-10-08T12:45:00","ALTW.SLAK_CT1","30.72","0.04","0.00"],["2026-10-08T12:45:00","ALTW.SLAK_CT2","30.72","0.04","0.00"],["2026-10-08T12:45:00","ALTW.SLAK_R1","30.72","0.04","0.00"],["2026-10-08T12:45:00","ALTW.SLAK_R2","30.72","0.04","0.00"],["2026-10-08T12:45:00","ALTW.SLAK_R3","30.72","0.04","0.00"],["2026-10-08T12:45:00","ALTW.SMP","32.50","1.82","0.00"],["2026-10-08T12:45:00","ALTW.SOUTH.FRK","32.44","1.76","0.00"],["2026-10-08T12:45:00","ALTW.SPRVAUN1","32.96","2.28","0.00"],["2026-10-08T12:45:00","ALTW.STCRK.SIG","30.99","0.31","0.00"],["2026-10-08T12:45:00","ALTW.STORMLK2","32.61","1.93","0.00"],["2026-10-08T12:45:00","ALTW.STORYCO1","31.13","0.45","0.00"],["2026-10-08T12:45:00","ALTW.STORYCOII","31.13","0.45","0.00"],["2026-10-08T12:45:00","ALTW.TEA_1.AZ","32.50","1.82","0.00"],["2026-10-08T12:45:00","ALTW.TOI","32.20","1.52","0.00"],["2026-10-08T12:45:00","ALTW.TOI_2.3","32.20","1.52","0.00"],["2026-10-08T12:45:00","ALTW.TOI_MGEO","32.20","1.52","0.00"],["2026-10-08T12:45:00","ALTW.TOI_MGEP","32.20","1.52","0.00"],["2026-10-08T12:45:00","ALTW.TURTLECRK","31.47","0.79","0.00"],["2026-10-08T12:45:00","ALTW.UPLANDPR","31.48","0.80","0.00"],["2026-10-08T12:45:00","ALTW.UPLS_1.AZ","32.47","1.79","0.00"],["2026-10-08T12:45:00","ALTW.UPLS_2.AZ","32.38","1.70","0.00"],["2026-10-08T12:45:00","ALTW.W_BINGHAM","32.60","1.92","0.00"],["2026-10-08T12:45:00","ALTW.WAPLOSOLR","29.64","-1.04","0.00"],["2026-10-08T12:45:00","ALTW.WELLS1","32.70","2.02","0.00"],["2026-10-08T12:45:00","ALTW.WEVER.ESR","29.80","-0.88","0.00"],["2026-10-08T12:45:00","ALTW.WEVERSOL","29.80","-0.88","0.00"],["2026-10-08T12:45:00","ALTW.WHISPERWI","31.74","1.06","0.00"],["2026-10-08T12:45:00","ALTW.WIN1","32.45","1.77","0.00"],["2026-10-08T12:45:00","ALTW.WOLFWIND","32.88","2.20","0.00"],["2026-10-08T12:45:00","ALTW.WPPI","31.73","1.05","0.00"],["2026-10-08T12:45:00","ALTW.WPPI_1.AZ","31.83","1.15","0.00"],["2026-10-08T12:45:00","ALTW.WRTHNGT","32.45","1.77","0.00"],["2026-10-08T12:45:00","ALTW.WSEC3","30.60","0.20","-0.28"],["2026-10-08T12:45:00","ALTW.WSEC4","30.60","0.20","-0.28"],["2026-10-08T12:45:00","ALTW.WWN.ESR","31.91","1.23","0.00"],["2026-10-08T12:45:00","ALTW.WWNORTH","31.91","1.23","0.00"],["2026-10-08T12:45:00","AMIL.176872","30.19","-0.49","0.00"],["2026-10-08T12:45:00","AMIL.ACL9","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.ACP9","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.AEM.CAT","29.66","-1.02","0.00"],["2026-10-08T12:45:00","AMIL.AEM.IL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.AEM.LBM","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.AEM.MUNI","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.AEM.NWTN","28.91","-1.77","0.00"],["2026-10-08T12:45:00","AMIL.AEM.RPGI","31.07","0.39","0.00"],["2026-10-08T12:45:00","AMIL.AEM.SYLND","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.AIP9","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.AIU1","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.ALSEYCTG1","28.82","-1.86","0.00"],["2026-10-08T12:45:00","AMIL.ALSEYCTG2","28.82","-1.86","0.00"],["2026-10-08T12:45:00","AMIL.ALSEYCTG3","28.82","-1.86","0.00"],["2026-10-08T12:45:00","AMIL.ALSEYCTG4","28.82","-1.86","0.00"],["2026-10-08T12:45:00","AMIL.ALSEYCTG5","28.82","-1.86","0.00"],["2026-10-08T12:45:00","AMIL.ALSEYCTG6","28.82","-1.86","0.00"],["2026-10-08T12:45:00","AMIL.AMAEAMAN","31.62","0.94","0.00"],["2026-10-08T12:45:00","AMIL.AMBT","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.AMER","28.75","-1.93","0.00"],["2026-10-08T12:45:00","AMIL.AMILSES","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.AMS_ASTOR","31.42","0.74","0.00"],["2026-10-08T12:45:00","AMIL.ANI_AANIT","30.68","0.00","0.00"],["2026-10-08T12:45:00","AMIL.APN5","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.ARCHSF1","27.23","-3.74","0.29"],["2026-10-08T12:45:00","AMIL.ARCHSF2","27.23","-3.74","0.29"],["2026-10-08T12:45:00","AMIL.ARCHSF3","27.23","-3.74","0.29"],["2026-10-08T12:45:00","AMIL.ARCHSF4","27.23","-3.74","0.29"],["2026-10-08T12:45:00","AMIL.ARCHSF5","27.23","-3.74","0.29"],["2026-10-08T12:45:00","AMIL.ARCHSF6","27.23","-3.74","0.29"],["2026-10-08T12:45:00","AMIL.ASPIRITY","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.BALDSSAUX","29.50","-1.18","0.00"],["2026-10-08T12:45:00","AMIL.BALDT1.NU","29.50","-1.18","0.00"],["2026-10-08T12:45:00","AMIL.BALDWI51","29.37","-1.04","-0.27"],["2026-10-08T12:45:00","AMIL.BALDWI52","29.37","-1.04","-0.27"],["2026-10-08T12:45:00","AMIL.BENGTNWD","29.42","-1.26","0.00"],["2026-10-08T12:45:00","AMIL.BFESLD","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.BGRVR.PPI","29.32","-1.36","0.00"],["2026-10-08T12:45:00","AMIL.BGS5","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.BGS6","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.BIGRIVER","29.32","-1.36","0.00"],["2026-10-08T12:45:00","AMIL.BLUEBRANC","29.73","-0.95","0.00"],["2026-10-08T12:45:00","AMIL.BOOMTOWN","29.17","-1.51","0.00"],["2026-10-08T12:45:00","AMIL.BRDLWIND","28.69","-1.99","0.00"],["2026-10-08T12:45:00","AMIL.BSEAMIL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.BSEINDC1","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.BSEINDCP1","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.BSEINDIP1","29.34","-1.64","0.30"],["2026-10-08T12:45:00","AMIL.BSHPHL2","29.63","-1.05","0.00"],["2026-10-08T12:45:00","AMIL.BSHPHL3","29.63","-1.05","0.00"],["2026-10-08T12:45:00","AMIL.BWSS_BF","29.37","-1.04","-0.27"],["2026-10-08T12:45:00","AMIL.BWSS_SF","29.37","-1.04","-0.27"],["2026-10-08T12:45:00","AMIL.CALRIDGE","29.30","-1.68","0.30"],["2026-10-08T12:45:00","AMIL.CASS","28.45","-2.23","0.00"],["2026-10-08T12:45:00","AMIL.CC.CSTN","28.48","-2.20","0.00"],["2026-10-08T12:45:00","CIN.NOBLEVL.4","30.58","-0.53","0.43"],["2026-10-08T12:45:00","CIN.NOBLEVL.5","30.58","-0.53","0.43"],["2026-10-08T12:45:00","CIN.PSI","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.PSI.IMPA","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.PSI.LMU","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.PSI_2.AZ","31.22","0.08","0.46"],["2026-10-08T12:45:00","CIN.PSI_3.AZ","30.67","-0.44","0.43"],["2026-10-08T12:45:00","CIN.PV.SPEEDWY","30.70","-0.42","0.44"],["2026-10-08T12:45:00","CIN.SIGE","30.70","-0.41","0.43"],["2026-10-08T12:45:00","CIN.SIGW_1.AZ","30.70","-0.41","0.43"],["2026-10-08T12:45:00","CIN.SUCRKGT1","29.07","-1.95","0.34"],["2026-10-08T12:45:00","CIN.SUCRKGT2","29.07","-1.95","0.34"],["2026-10-08T12:45:00","CIN.SUCRKST1","29.07","-1.95","0.34"],["2026-10-08T12:45:00","CIN.SUGRCK.MVP","29.07","-1.95","0.34"],["2026-10-08T12:45:00","CIN.TIPMONT","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.TWINBR1","31.10","0.01","0.41"],["2026-10-08T12:45:00","CIN.WABASL.ARR","29.54","-1.50","0.36"],["2026-10-08T12:45:00","CIN.WBSPSI.ARR","30.90","-0.21","0.43"],["2026-10-08T12:45:00","CIN.WHEATCTG1","29.98","-1.09","0.39"],["2026-10-08T12:45:00","CIN.WHEATCTG2","29.98","-1.09","0.39"],["2026-10-08T12:45:00","CIN.WHEATCTG3","29.98","-1.09","0.39"],["2026-10-08T12:45:00","CIN.WHEATCTG4","29.98","-1.09","0.39"],["2026-10-08T12:45:00","CIN.WHTSLR.SIG","29.14","-1.97","0.43"],["2026-10-08T12:45:00","CIN.WRHILND","29.59","-1.46","0.37"],["2026-10-08T12:45:00","CIN.WVPA.BNLIL","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.WVPA.PSI","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CIN.WVPA_1.AZ","30.79","-0.32","0.43"],["2026-10-08T12:45:00","CLEC.ACA11","30.62","-0.06","0.00"],["2026-10-08T12:45:00","CLEC.ACA12","30.62","-0.06","0.00"],["2026-10-08T12:45:00","CLEC.ACA13","30.62","-0.06","0.00"],["2026-10-08T12:45:00","CLEC.AXLA","30.28","-0.40","0.00"],["2026-10-08T12:45:00","CLEC.AXLA_1.AZ","30.28","-0.40","0.00"],["2026-10-08T12:45:00","CLEC.CC.ACAPB1","30.62","-0.06","0.00"],["2026-10-08T12:45:00","CLEC.CC.CPS6","29.77","-0.91","0.00"],["2026-10-08T12:45:00","CLEC.CC.CPS7","29.77","-0.91","0.00"],["2026-10-08T12:45:00","CLEC.CLEC","30.73","0.02","0.03"],["2026-10-08T12:45:00","CLEC.CPS6","29.79","-0.89","0.00"],["2026-10-08T12:45:00","CLEC.CPS6ST","29.73","-0.95","0.00"],["2026-10-08T12:45:00","CLEC.CPS71","29.79","-0.89","0.00"],["2026-10-08T12:45:00","CLEC.CPS72","29.79","-0.89","0.00"],["2026-10-08T12:45:00","CLEC.CPS7ST","29.73","-0.95","0.00"],["2026-10-08T12:45:00","CLEC.CPWR_1.AZ","30.73","0.02","0.03"],["2026-10-08T12:45:00","CLEC.CPWR_2.AZ","30.10","-0.24","-0.34"],["2026-10-08T12:45:00","CLEC.CPWR_6.AZ","29.77","-0.52","-0.39"],["2026-10-08T12:45:00","CLEC.CPWR_8.AZ","30.73","0.23","-0.18"],["2026-10-08T12:45:00","CLEC.DOLETSLR","30.10","-0.18","-0.40"],["2026-10-08T12:45:00","CLEC.DPS.ARR","30.10","-0.18","-0.40"],["2026-10-08T12:45:00","CLEC.ELIZSOL","29.98","-0.70","0.00"],["2026-10-08T12:45:00","CLEC.HOLCRKSOL","30.48","0.15","-0.35"],["2026-10-08T12:45:00","CLEC.HOPK1.ARR","31.44","0.76","0.00"],["2026-10-08T12:45:00","CLEC.HUNTER5","30.27","-0.41","0.00"],["2026-10-08T12:45:00","CLEC.MPS3_G3","29.99","-0.69","0.00"],["2026-10-08T12:45:00","CLEC.MPS3_G4","29.99","-0.69","0.00"],["2026-10-08T12:45:00","CLEC.NPS1","30.02","-0.66","0.00"],["2026-10-08T12:45:00","CLEC.ORIN","31.46","0.78","0.00"],["2026-10-08T12:45:00","CLEC.PRAIRIE","29.77","-0.91","0.00"],["2026-10-08T12:45:00","CLEC.RPS2","29.98","-0.70","0.00"],["2026-10-08T12:45:00","CLEC.RPS2.LAFA","29.98","-0.70","0.00"],["2026-10-08T12:45:00","CLEC.RPS2.LEPA","29.98","-0.70","0.00"],["2026-10-08T12:45:00","CLEC.SINGERSO","30.62","-0.06","0.00"],["2026-10-08T12:45:00","CLEC.SPS1","30.91","0.23","0.00"],["2026-10-08T12:45:00","CLEC.TPS4","31.32","0.64","0.00"],["2026-10-08T12:45:00","CONS.5CHANNELS","25.32","0.01","-5.37"],["2026-10-08T12:45:00","CONS.ADA.ARR","27.66","0.52","-3.54"],["2026-10-08T12:45:00","CONS.AESM.CHSE","12.71","-2.05","-15.92"],["2026-10-08T12:45:00","CONS.ALCONA","25.51","-0.22","-4.95"],["2026-10-08T12:45:00","CONS.ALLEGAN","26.27","0.30","-4.71"],["2026-10-08T12:45:00","CONS.ALPENA","26.13","0.04","-4.59"],["2026-10-08T12:45:00","CONS.ALPENTHBA","26.13","0.04","-4.59"],["2026-10-08T12:45:00","CONS.ALPINE01","26.35","0.10","-4.43"],["2026-10-08T12:45:00","CONS.ALPINE02","26.35","0.10","-4.43"],["2026-10-08T12:45:00","CONS.ASSEMBLY3","24.41","-0.86","-5.41"],["2026-10-08T12:45:00","CONS.AZ","23.71","-0.02","-6.95"],["2026-10-08T12:45:00","CONS.BRANCH","-35.00","-1.93","-63.75"],["2026-10-08T12:45:00","CONS.BRENTRNG1","24.77","-0.12","-5.79"],["2026-10-08T12:45:00","CONS.BRNP8","25.21","-0.38","-5.09"],["2026-10-08T12:45:00","CONS.BSE.CEC","23.28","0.11","-7.51"],["2026-10-08T12:45:00","CONS.CA3.MPPA","26.61","-0.89","-3.18"],["2026-10-08T12:45:00","CONS.CA3_WPSC","26.61","-0.89","-3.18"],["2026-10-08T12:45:00","CONS.CADILAC","27.21","0.43","-3.90"],["2026-10-08T12:45:00","CONS.CADILGMA2","27.21","0.43","-3.90"],["2026-10-08T12:45:00","CONS.CAMPBELL1","26.33","-0.96","-3.39"],["2026-10-08T12:45:00","CONS.CAMPBELL2","26.53","-0.76","-3.39"],["2026-10-08T12:45:00","CONS.CAMPBELL3","26.61","-0.89","-3.18"],["2026-10-08T12:45:00","CONS.CC.COVRT1","30.30","-0.79","0.41"],["2026-10-08T12:45:00","CONS.CC.COVRT2","30.29","-0.80","0.41"],["2026-10-08T12:45:00","CONS.CC.COVRT3","30.29","-0.80","0.41"],["2026-10-08T12:45:00","CONS.CC.JAXSON","16.99","-0.94","-12.75"],["2026-10-08T12:45:00","CONS.CC.MICHP","26.68","-0.50","-3.50"],["2026-10-08T12:45:00","CONS.CC.ZEELA2","26.94","-0.73","-3.01"],["2026-10-08T12:45:00","CONS.CCG_1.AZ","23.29","0.14","-7.53"],["2026-10-08T12:45:00","CONS.CCG_2.AZ","23.29","0.14","-7.53"],["2026-10-08T12:45:00","CONS.CCG_3.AZ","23.29","0.14","-7.53"],["2026-10-08T12:45:00","CONS.CCG_4.AZ","23.29","0.14","-7.53"],["2026-10-08T12:45:00","CONS.CCG_5.AZ","23.29","0.14","-7.53"],["2026-10-08T12:45:00","DECO.GWDP112","24.66","-0.44","-5.58"],["2026-10-08T12:45:00","DECO.GWDP12","24.66","-0.44","-5.58"],["2026-10-08T12:45:00","DECO.HNKP111","25.12","0.38","-5.94"],["2026-10-08T12:45:00","DECO.HNKP113","25.12","0.38","-5.94"],["2026-10-08T12:45:00","DECO.HNKP121","25.02","0.28","-5.94"],["2026-10-08T12:45:00","DECO.HNKP122","25.02","0.28","-5.94"],["2026-10-08T12:45:00","DECO.HRBRB.ARR","24.15","-1.00","-5.53"],["2026-10-08T12:45:00","DECO.HVSTW","24.08","-1.08","-5.52"],["2026-10-08T12:45:00","DECO.JUDD11","24.46","0.17","-6.39"],["2026-10-08T12:45:00","DECO.JUDD12","24.46","0.17","-6.39"],["2026-10-08T12:45:00","DECO.JUDD13","24.46","0.17","-6.39"],["2026-10-08T12:45:00","DECO.JUDD14","24.46","0.17","-6.39"],["2026-10-08T12:45:00","DECO.LAKEIRIS","24.44","-0.70","-5.54"],["2026-10-08T12:45:00","DECO.LBWL.WTSL","23.08","-0.11","-7.49"],["2026-10-08T12:45:00","DECO.LOAD.CNE","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.LUD1","26.97","-0.29","-3.42"],["2026-10-08T12:45:00","DECO.LUD2","26.97","-0.29","-3.42"],["2026-10-08T12:45:00","DECO.LUD3","26.97","-0.29","-3.42"],["2026-10-08T12:45:00","DECO.LUD4","26.97","-0.29","-3.42"],["2026-10-08T12:45:00","DECO.LUD5","27.01","-0.25","-3.42"],["2026-10-08T12:45:00","DECO.LUD6","27.01","-0.25","-3.42"],["2026-10-08T12:45:00","DECO.MCKINLEY1","26.06","0.91","-5.53"],["2026-10-08T12:45:00","DECO.MINDEN1","20.75","-4.39","-5.54"],["2026-10-08T12:45:00","DECO.MONROE1","25.61","-0.15","-4.92"],["2026-10-08T12:45:00","DECO.MONROE2","25.54","-0.22","-4.92"],["2026-10-08T12:45:00","DECO.MONROE3","23.59","-0.34","-6.75"],["2026-10-08T12:45:00","DECO.MONROE4","23.65","-0.28","-6.75"],["2026-10-08T12:45:00","DECO.MONRP11","25.61","-0.15","-4.92"],["2026-10-08T12:45:00","DECO.MPPA.DWTL","23.08","-0.11","-7.49"],["2026-10-08T12:45:00","DECO.MSCPA","24.65","1.03","-7.06"],["2026-10-08T12:45:00","DECO.NEC","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.NEP112","25.23","0.19","-5.64"],["2026-10-08T12:45:00","DECO.NEP113","25.23","0.19","-5.64"],["2026-10-08T12:45:00","DECO.NEP114","25.23","0.19","-5.64"],["2026-10-08T12:45:00","DECO.NEP12","25.17","0.13","-5.64"],["2026-10-08T12:45:00","DECO.NEP131","25.17","0.13","-5.64"],["2026-10-08T12:45:00","DECO.NEP132","25.17","0.13","-5.64"],["2026-10-08T12:45:00","DECO.NESL1","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.NOBEL","24.13","-1.02","-5.53"],["2026-10-08T12:45:00","DECO.OLIVRP11","26.19","1.04","-5.53"],["2026-10-08T12:45:00","DECO.PEGASUS","24.22","-0.97","-5.49"],["2026-10-08T12:45:00","DECO.PEGASUS2","24.22","-0.97","-5.49"],["2026-10-08T12:45:00","DECO.PHEASANT1","24.39","-0.78","-5.51"],["2026-10-08T12:45:00","DECO.PINE_TREE","24.99","-0.19","-5.50"],["2026-10-08T12:45:00","DECO.PINNEBOG","24.34","-0.82","-5.52"],["2026-10-08T12:45:00","DECO.PLACDP12","24.81","0.05","-5.92"],["2026-10-08T12:45:00","DECO.PONTC.MVP","24.77","-0.10","-5.81"],["2026-10-08T12:45:00","DECO.PUTNMP11","26.50","1.36","-5.54"],["2026-10-08T12:45:00","DECO.RPSN3.MVP","24.46","-0.69","-5.53"],["2026-10-08T12:45:00","DECO.RPSON.MVP","24.41","-0.74","-5.53"],["2026-10-08T12:45:00","DECO.RRP11","24.76","0.03","-5.95"],["2026-10-08T12:45:00","DECO.S.CASTLE","25.23","0.19","-5.64"],["2026-10-08T12:45:00","DECO.SANDU.MVP","24.67","-0.45","-5.56"],["2026-10-08T12:45:00","DECO.SELC","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.SESA","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DECO.SIGEL1","24.02","-1.13","-5.53"],["2026-10-08T12:45:00","DECO.SLOES11","24.63","-0.02","-6.03"],["2026-10-08T12:45:00","DECO.STCLA.ARR","24.91","-0.30","-5.47"],["2026-10-08T12:45:00","DECO.STCLP11","25.01","-0.16","-5.51"],["2026-10-08T12:45:00","DECO.SUPP111","24.28","0.35","-6.75"],["2026-10-08T12:45:00","DECO.SUPP112","24.28","0.35","-6.75"],["2026-10-08T12:45:00","DECO.SUPP113","24.28","0.35","-6.75"],["2026-10-08T12:45:00","DECO.SUPP114","24.28","0.35","-6.75"],["2026-10-08T12:45:00","DECO.TRNCNL9","24.61","-0.04","-6.03"],["2026-10-08T12:45:00","DECO.TURTLE1","24.02","-1.13","-5.53"],["2026-10-08T12:45:00","DECO.TURTLE2","24.02","-1.13","-5.53"],["2026-10-08T12:45:00","DECO.TUSCOLA2","24.66","-0.49","-5.53"],["2026-10-08T12:45:00","DECO.VOYAGER1","23.40","0.25","-7.53"],["2026-10-08T12:45:00","DECO.WILMTP11","25.80","0.66","-5.54"],["2026-10-08T12:45:00","DECO.WPSA","24.99","0.30","-5.99"],["2026-10-08T12:45:00","DEOK","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","DLCO","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","DMGEN1.AGG","29.37","-1.04","-0.27"],["2026-10-08T12:45:00","DMGEN2.AGG","29.37","-1.04","-0.27"],["2026-10-08T12:45:00","DMGEN4.AGG","29.37","-1.04","-0.27"],["2026-10-08T12:45:00","DPC.ABS","32.79","2.11","0.00"],["2026-10-08T12:45:00","DPC.AEPE9","32.47","1.79","0.00"],["2026-10-08T12:45:00","DPC.APPLRV.SLR","31.98","1.30","0.00"],["2026-10-08T12:45:00","DPC.AZ","32.53","1.85","0.00"],["2026-10-08T12:45:00","DPC.DPC","32.49","1.81","0.00"],["2026-10-08T12:45:00","DPC.EDNF","30.47","-0.21","0.00"],["2026-10-08T12:45:00","DPC.EKM1","32.19","1.51","0.00"],["2026-10-08T12:45:00","DPC.EKM2","32.19","1.51","0.00"],["2026-10-08T12:45:00","DPC.FILMOR.SLR","31.47","0.79","0.00"],["2026-10-08T12:45:00","DPC.FLAMBEAU","33.89","3.21","0.00"],["2026-10-08T12:45:00","DPC.GENOA3","31.93","1.25","0.00"],["2026-10-08T12:45:00","DPC.HRTL.SIMIN","33.33","2.65","0.00"],["2026-10-08T12:45:00","DPC.JPM","31.82","1.14","0.00"],["2026-10-08T12:45:00","DPC.LAKEMILLS","33.32","2.64","0.00"],["2026-10-08T12:45:00","DPC.MCNEILUS2","32.19","1.51","0.00"],["2026-10-08T12:45:00","DPC.NSPLOAD","34.30","3.62","0.00"],["2026-10-08T12:45:00","DPC.NSPP_1.AZ","34.35","3.67","0.00"],["2026-10-08T12:45:00","DPC.NWEC.AZ","32.32","1.64","0.00"],["2026-10-08T12:45:00","DPC.NWELOAD","32.32","1.64","0.00"],["2026-10-08T12:45:00","DPC.STNMAN.ARR","29.92","-0.76","0.00"],["2026-10-08T12:45:00","DPC.TIMBERLNTR","33.24","2.56","0.00"],["2026-10-08T12:45:00","OTP.MPWR","31.41","0.73","0.00"],["2026-10-08T12:45:00","OTP.MRES","32.86","2.18","0.00"],["2026-10-08T12:45:00","OTP.MRES.CVLR","30.39","-0.29","0.00"],["2026-10-08T12:45:00","OTP.MRES.HILS","32.35","1.67","0.00"],["2026-10-08T12:45:00","OTP.MRES.NTWD","30.81","0.13","0.00"],["2026-10-08T12:45:00","OTP.MRES_8.AZ","32.83","2.15","0.00"],["2026-10-08T12:45:00","OTP.MUAG","31.70","1.02","0.00"],["2026-10-08T12:45:00","OTP.NSP","31.40","0.72","0.00"],["2026-10-08T12:45:00","OTP.NSPP_1.AZ","31.40","0.72","0.00"],["2026-10-08T12:45:00","OTP.NSPX.ADA","31.65","0.97","0.00"],["2026-10-08T12:45:00","OTP.NWPS","30.79","0.11","0.00"],["2026-10-08T12:45:00","OTP.OTP","31.21","0.53","0.00"],["2026-10-08T12:45:00","OTP.OTPW_1.AZ","30.96","0.28","0.00"],["2026-10-08T12:45:00","OTP.OTPW_10.AZ","30.16","-0.52","0.00"],["2026-10-08T12:45:00","OTP.OTPW_11.AZ","31.95","1.27","0.00"],["2026-10-08T12:45:00","OTP.OTPW_12.AZ","30.86","0.18","0.00"],["2026-10-08T12:45:00","OTP.OTPW_14.AZ","31.68","1.00","0.00"],["2026-10-08T12:45:00","OTP.OTPW_2.AZ","31.31","0.63","0.00"],["2026-10-08T12:45:00","OTP.OTPW_8.AZ","32.30","1.62","0.00"],["2026-10-08T12:45:00","OTP.OTPW_9.AZ","30.56","-0.12","0.00"],["2026-10-08T12:45:00","OTP.RUGBY1_IBR","30.29","-0.39","0.00"],["2026-10-08T12:45:00","OTP.RUGBY1MRES","30.29","-0.39","0.00"],["2026-10-08T12:45:00","OTP.RUGBY1UMMP","30.29","-0.39","0.00"],["2026-10-08T12:45:00","OTP.RUGBY1UPLS","30.29","-0.39","0.00"],["2026-10-08T12:45:00","OTP.SLWAYO1","30.12","-0.56","0.00"],["2026-10-08T12:45:00","OTP.TATANKA","30.96","0.28","0.00"],["2026-10-08T12:45:00","OTP.TATANKARID","30.96","0.28","0.00"],["2026-10-08T12:45:00","PJMC","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","PSEG","29.48","-0.72","-0.48"],["2026-10-08T12:45:00","PSI_GEN.AGG","29.87","-1.20","0.39"],["2026-10-08T12:45:00","SBMU","27.85","-1.13","-1.70"],["2026-10-08T12:45:00","SCEG","30.99","-0.65","0.96"],["2026-10-08T12:45:00","SECI","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","SIGE.10ABGTGT","30.73","-0.41","0.46"],["2026-10-08T12:45:00","SIGE.10CULGN2","30.55","-0.59","0.46"],["2026-10-08T12:45:00","SIGE.10CULGN3","30.60","-0.54","0.46"],["2026-10-08T12:45:00","SIGE.ABBROWUN4","30.73","-0.41","0.46"],["2026-10-08T12:45:00","SIGE.ABBROWUN5","30.73","-0.41","0.46"],["2026-10-08T12:45:00","SIGE.ABBROWUN6","30.73","-0.41","0.46"],["2026-10-08T12:45:00","SIGE.APGI","30.60","-0.54","0.46"],["2026-10-08T12:45:00","SIGE.AZ","31.10","-0.03","0.45"],["2026-10-08T12:45:00","SIGE.BGGTN.ARR","30.95","-0.18","0.45"],["2026-10-08T12:45:00","SIGE.CANL1.AMP","30.86","-0.35","0.53"],["2026-10-08T12:45:00","SIGE.CANL2.AMP","30.86","-0.35","0.53"],["2026-10-08T12:45:00","SIGE.CANL3.AMP","30.86","-0.35","0.53"],["2026-10-08T12:45:00","SIGE.CANN_MUNI","31.30","0.14","0.48"],["2026-10-08T12:45:00","SIGE.CIN","30.68","-0.43","0.43"],["2026-10-08T12:45:00","SIGE.DUFF","30.39","-0.75","0.46"],["2026-10-08T12:45:00","SIGE.FOWLR","29.88","-1.19","0.39"],["2026-10-08T12:45:00","SIGE.FPL_FERD","31.04","-0.11","0.47"],["2026-10-08T12:45:00","SIGE.HE","31.12","-0.04","0.48"],["2026-10-08T12:45:00","SIGE.HEPM_1.AZ","31.12","-0.04","0.48"],["2026-10-08T12:45:00","SIGE.IMPA","30.86","-0.28","0.46"],["2026-10-08T12:45:00","SIGE.POSYSLR1","29.54","-1.59","0.45"],["2026-10-08T12:45:00","SIGE.SIGW","30.95","-0.18","0.45"],["2026-10-08T12:45:00","SIGE.TROY_SOL","30.56","-0.58","0.46"],["2026-10-08T12:45:00","SIGE.WAR4ALCOA","30.60","-0.54","0.46"],["2026-10-08T12:45:00","SIGE.WAR4SIGE","30.60","-0.54","0.46"],["2026-10-08T12:45:00","SIGE.WAR5SIGE","30.61","-0.53","0.46"],["2026-10-08T12:45:00","SIGE.WAR6SIGE","30.60","-0.54","0.46"],["2026-10-08T12:45:00","SIPC.AZ","30.26","-0.42","0.00"],["2026-10-08T12:45:00","SIPC.BIGMUDDY","29.69","-0.99","0.00"],["2026-10-08T12:45:00","SIPC.MARI69","30.03","-0.65","0.00"],["2026-10-08T12:45:00","SIPC.MARIOGEN5","29.96","-0.72","0.00"],["2026-10-08T12:45:00","SIPC.MARIOGEN6","29.96","-0.72","0.00"],["2026-10-08T12:45:00","SIPC.SIPC","30.26","-0.42","0.00"],["2026-10-08T12:45:00","SME.AZ","30.92","-0.29","0.53"],["2026-10-08T12:45:00","SME.BATESV_1","29.89","-1.88","1.09"],["2026-10-08T12:45:00","SME.BATESV_2","29.89","-1.88","1.09"],["2026-10-08T12:45:00","SME.BATESV_3","29.89","-1.88","1.09"],["2026-10-08T12:45:00","SME.BENN.ARR","31.22","-0.05","0.59"],["2026-10-08T12:45:00","SME.BENN_R_U1","31.22","-0.05","0.59"],["2026-10-08T12:45:00","SME.BENN_R_U2","31.22","-0.05","0.59"],["2026-10-08T12:45:00","SME.CC.MOR_CC1","30.33","-0.90","0.55"],["2026-10-08T12:45:00","SME.CC.MOS_CC1","31.02","-0.24","0.58"],["2026-10-08T12:45:00","SME.CC.MOS_CC2","31.02","-0.24","0.58"],["2026-10-08T12:45:00","SME.DTEDGE","29.79","-1.56","0.67"],["2026-10-08T12:45:00","SME.GPTAYLRS","31.50","0.19","0.63"],["2026-10-08T12:45:00","SME.GRANDGULF","29.55","-1.13","0.00"],["2026-10-08T12:45:00","SME.LEAFRIVER","30.85","-0.42","0.59"],["2026-10-08T12:45:00","SME.MOR_CTG1","30.33","-0.90","0.55"],["2026-10-08T12:45:00","SME.MOR_STG1","30.35","-0.88","0.55"],["2026-10-08T12:45:00","SME.MORRO.ARR","30.35","-0.88","0.55"],["2026-10-08T12:45:00","SME.MOS_3","31.02","-0.24","0.58"],["2026-10-08T12:45:00","SME.MOS_4","31.02","-0.24","0.58"],["2026-10-08T12:45:00","SME.MOS_5","31.02","-0.24","0.58"],["2026-10-08T12:45:00","SME.MOS_CTG_1","31.02","-0.24","0.58"],["2026-10-08T12:45:00","SME.MOS_CTG_2","31.02","-0.24","0.58"],["2026-10-08T12:45:00","SME.MOS_STG_1","31.02","-0.24","0.58"],["2026-10-08T12:45:00","SME.MOS_STG_2","31.02","-0.24","0.58"],["2026-10-08T12:45:00","SME.MS_SOLAR3","30.36","-0.89","0.57"],["2026-10-08T12:45:00","SME.PALDNG.ARR","31.10","-0.24","0.66"],["2026-10-08T12:45:00","SME.PLUMPOINT","25.90","-1.00","-3.78"],["2026-10-08T12:45:00","SME.SLVRCRK_1","31.10","-0.10","0.52"],["2026-10-08T12:45:00","SME.SLVRCRK_2","31.10","-0.10","0.52"],["2026-10-08T12:45:00","SME.SLVRCRK_3","31.10","-0.10","0.52"],["2026-10-08T12:45:00","SME.SME_LOAD","30.92","-0.29","0.53"],["2026-10-08T12:45:00","CONS.CCG_6.AZ","23.29","0.14","-7.53"],["2026-10-08T12:45:00","CONS.CEREALSO","11.04","-1.52","-18.12"],["2026-10-08T12:45:00","CONS.CETR","23.60","-0.05","-7.03"],["2026-10-08T12:45:00","CONS.CHS2","10.86","-1.40","-18.42"],["2026-10-08T12:45:00","CONS.CHSE","10.86","-1.40","-18.42"],["2026-10-08T12:45:00","CONS.CLDWTR1","-32.17","-1.94","-60.91"],["2026-10-08T12:45:00","CONS.CNE","23.62","0.09","-7.15"],["2026-10-08T12:45:00","CONS.COBB.ARR","27.13","-0.10","-3.45"],["2026-10-08T12:45:00","CONS.COOKE","25.68","0.41","-5.41"],["2026-10-08T12:45:00","CONS.COVRT1_GT","30.30","-0.79","0.41"],["2026-10-08T12:45:00","CONS.COVRT1_ST","30.30","-0.79","0.41"],["2026-10-08T12:45:00","CONS.COVRT2_GT","30.29","-0.80","0.41"],["2026-10-08T12:45:00","CONS.COVRT2_ST","30.29","-0.80","0.41"],["2026-10-08T12:45:00","CONS.COVRT3_GT","30.29","-0.80","0.41"],["2026-10-08T12:45:00","CONS.COVRT3_ST","30.29","-0.80","0.41"],["2026-10-08T12:45:00","CONS.CRESCENT","-3.83","-2.12","-32.39"],["2026-10-08T12:45:00","CONS.CROTON","28.31","1.40","-3.77"],["2026-10-08T12:45:00","CONS.DR.ALPENA","26.13","0.04","-4.59"],["2026-10-08T12:45:00","CONS.DR.CETR","10.78","0.74","-20.64"],["2026-10-08T12:45:00","CONS.DR.MAROA","-29.36","-1.83","-58.21"],["2026-10-08T12:45:00","CONS.DR.WPSC","25.39","-0.76","-4.53"],["2026-10-08T12:45:00","CONS.ELIG","23.28","0.11","-7.51"],["2026-10-08T12:45:00","CONS.EXGNBB1","25.73","-0.81","-4.14"],["2026-10-08T12:45:00","CONS.EXGNBB1B","25.73","-0.81","-4.14"],["2026-10-08T12:45:00","CONS.FESC","23.28","0.11","-7.51"],["2026-10-08T12:45:00","CONS.FICTYEC","27.33","0.30","-3.65"],["2026-10-08T12:45:00","CONS.FICTYMR","27.33","0.30","-3.65"],["2026-10-08T12:45:00","CONS.FISHCREEK","26.20","-0.76","-3.72"],["2026-10-08T12:45:00","CONS.FOOTEHYD","25.97","0.71","-5.42"],["2026-10-08T12:45:00","CONS.GENESEE","24.72","-0.44","-5.52"],["2026-10-08T12:45:00","CONS.GENESEESO","24.71","-0.41","-5.56"],["2026-10-08T12:45:00","CONS.GENESEPS","24.72","-0.44","-5.52"],["2026-10-08T12:45:00","CONS.GRATIOT","25.95","-0.93","-3.80"],["2026-10-08T12:45:00","CONS.GRATIOT1","22.55","-2.85","-5.28"],["2026-10-08T12:45:00","CONS.GRATIOT2","22.55","-2.85","-5.28"],["2026-10-08T12:45:00","CONS.GRAYLGY2","24.64","-1.02","-5.02"],["2026-10-08T12:45:00","CONS.GRAYLNG","24.64","-1.02","-5.02"],["2026-10-08T12:45:00","CONS.GRNDBASIN","20.35","-0.27","-10.06"],["2026-10-08T12:45:00","CONS.GYRD1WPSC","26.37","0.13","-4.44"],["2026-10-08T12:45:00","CONS.GYRD2WPSC","26.37","0.13","-4.44"],["2026-10-08T12:45:00","CONS.GYRD3WPSC","26.37","0.13","-4.44"],["2026-10-08T12:45:00","CONS.HARDY","27.95","0.87","-3.60"],["2026-10-08T12:45:00","CONS.HART","26.75","-0.39","-3.54"],["2026-10-08T12:45:00","CONS.HILMN.ARR","25.95","-0.06","-4.67"],["2026-10-08T12:45:00","CONS.HODENPYL","27.14","0.33","-3.87"],["2026-10-08T12:45:00","CONS.HRSY10","26.08","-0.47","-4.13"],["2026-10-08T12:45:00","CONS.HRSY9","26.08","-0.47","-4.13"],["2026-10-08T12:45:00","CONS.HRTLND","26.07","-0.81","-3.80"],["2026-10-08T12:45:00","CONS.HTWD","-11.69","-2.25","-40.12"],["2026-10-08T12:45:00","CONS.IOSCOBAT","25.98","0.72","-5.42"],["2026-10-08T12:45:00","CONS.ISABELLA1","20.31","-5.08","-5.29"],["2026-10-08T12:45:00","CONS.JACKSON","14.69","-1.46","-14.53"],["2026-10-08T12:45:00","CONS.JAXON_1","16.97","-0.96","-12.75"],["2026-10-08T12:45:00","ILGEN1.AGG","28.62","-2.06","0.00"],["2026-10-08T12:45:00","ILGEN10.AGG","28.62","-2.06","0.00"],["2026-10-08T12:45:00","ILGEN2.AGG","28.62","-2.06","0.00"],["2026-10-08T12:45:00","ILGEN3.AGG","29.10","-1.41","-0.17"],["2026-10-08T12:45:00","ILGEN4.AGG","29.78","-0.90","0.00"],["2026-10-08T12:45:00","ILLINOIS.HUB","29.05","-1.63","0.00"],["2026-10-08T12:45:00","INDIANA.HUB","31.03","-0.12","0.47"],["2026-10-08T12:45:00","INDN","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","IPL.16EVCT7","29.71","-1.40","0.43"],["2026-10-08T12:45:00","IPL.16EVCT8","29.71","-1.40","0.43"],["2026-10-08T12:45:00","IPL.16EVST9","29.74","-1.37","0.43"],["2026-10-08T12:45:00","IPL.16GEOR11G","30.65","-0.46","0.43"],["2026-10-08T12:45:00","IPL.16GEOR22G","30.83","-0.28","0.43"],["2026-10-08T12:45:00","IPL.16GEOR33G","30.83","-0.28","0.43"],["2026-10-08T12:45:00","IPL.16GEOR44G","30.64","-0.47","0.43"],["2026-10-08T12:45:00","IPL.16PETE.AGG","29.92","-1.17","0.41"],["2026-10-08T12:45:00","IPL.16PETEE3","29.92","-1.17","0.41"],["2026-10-08T12:45:00","IPL.16PETEE4","29.98","-1.11","0.41"],["2026-10-08T12:45:00","IPL.16STOC4C4","30.86","-0.25","0.43"],["2026-10-08T12:45:00","IPL.16STOC5C5","30.86","-0.25","0.43"],["2026-10-08T12:45:00","IPL.16STOT.AGG","30.74","-0.37","0.43"],["2026-10-08T12:45:00","IPL.16STOU5O5","30.71","-0.40","0.43"],["2026-10-08T12:45:00","IPL.16STOU6O6","30.78","-0.33","0.43"],["2026-10-08T12:45:00","IPL.16STOU7O7","30.84","-0.27","0.43"],["2026-10-08T12:45:00","IPL.16STOUCC6","30.86","-0.25","0.43"],["2026-10-08T12:45:00","IPL.16STOUTR1","30.84","-0.27","0.43"],["2026-10-08T12:45:00","IPL.16SYST.AGG","30.20","-0.90","0.42"],["2026-10-08T12:45:00","IPL.AZ","30.89","-0.22","0.43"],["2026-10-08T12:45:00","IPL.CC.IPLEV01","29.72","-1.39","0.43"],["2026-10-08T12:45:00","IPL.HE","30.29","-0.82","0.43"],["2026-10-08T12:45:00","IPL.HEPM_1.AZ","30.29","-0.82","0.43"],["2026-10-08T12:45:00","IPL.IPL","30.89","-0.22","0.43"],["2026-10-08T12:45:00","IPL.PEC01","29.49","-1.60","0.41"],["2026-10-08T12:45:00","IPL.PIKECB01","29.98","-1.11","0.41"],["2026-10-08T12:45:00","IPL.STOU3.ARR","30.84","-0.27","0.43"],["2026-10-08T12:45:00","IPL.WVPA","30.89","-0.22","0.43"],["2026-10-08T12:45:00","IPL.WVPA.BNDOM","30.98","-0.13","0.43"],["2026-10-08T12:45:00","KACY","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","KCPL","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","LAFA.AZ","31.21","0.53","0.00"],["2026-10-08T12:45:00","LAFA.HARGIS1","31.33","0.65","0.00"],["2026-10-08T12:45:00","LAFA.HARGIS2","31.33","0.65","0.00"],["2026-10-08T12:45:00","LAFA.LABBE1","30.93","0.25","0.00"],["2026-10-08T12:45:00","LAFA.LABBE2","30.93","0.25","0.00"],["2026-10-08T12:45:00","LAFA.LAFA","31.21","0.53","0.00"],["2026-10-08T12:45:00","LAGN.DEMCO1.AZ","30.56","-0.12","0.00"],["2026-10-08T12:45:00","LAGN.LAGN_1.AZ","30.52","-0.17","0.01"],["2026-10-08T12:45:00","LAGT.1803","30.52","-0.17","0.01"],["2026-10-08T12:45:00","LAGT.1803CEG","30.52","-0.17","0.01"],["2026-10-08T12:45:00","LAGT.CON","30.92","0.24","0.00"],["2026-10-08T12:45:00","LAGT.LOGC.ARR","29.47","-1.21","0.00"],["2026-10-08T12:45:00","LAGT.PCE","30.21","-0.47","0.00"],["2026-10-08T12:45:00","LEPA.AZ","31.00","0.32","0.00"],["2026-10-08T12:45:00","LEPA.CPLAQ.ARR","30.96","0.28","0.00"],["2026-10-08T12:45:00","LEPA.HOUMA","30.99","0.31","0.00"],["2026-10-08T12:45:00","LEPA.HOUMA_G14","30.99","0.31","0.00"],["2026-10-08T12:45:00","LEPA.HOUMA_G15","30.99","0.31","0.00"],["2026-10-08T12:45:00","LEPA.HOUMA_G16","30.99","0.31","0.00"],["2026-10-08T12:45:00","LEPA.LEPA","30.92","0.35","-0.11"],["2026-10-08T12:45:00","LEPA.MGC_UNT01","31.02","0.34","0.00"],["2026-10-08T12:45:00","LEPA.MRCTY.ARR","31.02","0.34","0.00"],["2026-10-08T12:45:00","LEPA.MURRAY","29.64","-1.04","0.00"],["2026-10-08T12:45:00","LES","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","LGEE","30.84","-0.38","0.54"],["2026-10-08T12:45:00","LOUISIANA.HUB","30.56","-0.12","0.00"],["2026-10-08T12:45:00","MDU.AZ","31.04","0.36","0.00"],["2026-10-08T12:45:00","MDU.BADGERWND","31.27","0.59","0.00"],["2026-10-08T12:45:00","MDU.BDGRWF2OON","31.27","0.59","0.00"],["2026-10-08T12:45:00","MDU.BEPC","30.65","-0.03","0.00"],["2026-10-08T12:45:00","MDU.CEDARHLS","30.08","-0.60","0.00"],["2026-10-08T12:45:00","MDU.DIAMNDWILW","30.08","-0.60","0.00"],["2026-10-08T12:45:00","MDU.ELLNDL.MVP","31.54","0.86","0.00"],["2026-10-08T12:45:00","MDU.ELLNDL_LD","31.82","1.14","0.00"],["2026-10-08T12:45:00","MDU.ELLNDL_LD2","31.79","1.11","0.00"],["2026-10-08T12:45:00","MDU.FOXTL.WND","31.69","1.01","0.00"],["2026-10-08T12:45:00","MDU.GLENDC1","30.27","-0.41","0.00"],["2026-10-08T12:45:00","MDU.GLENDC2","30.27","-0.41","0.00"],["2026-10-08T12:45:00","MDU.GLENULST_6","30.34","-0.34","0.00"],["2026-10-08T12:45:00","MDU.GRE.ELBESS","31.07","0.39","0.00"],["2026-10-08T12:45:00","MDU.GRE.EMMLOG","31.07","0.39","0.00"],["2026-10-08T12:45:00","MDU.HESKET_3","30.14","-0.54","0.00"],["2026-10-08T12:45:00","MDU.HESKET_4","30.13","-0.55","0.00"],["2026-10-08T12:45:00","MDU.LEWIS2","30.23","-0.45","0.00"],["2026-10-08T12:45:00","MDU.MCTURB1","30.25","-0.43","0.00"],["2026-10-08T12:45:00","MDU.MDU","30.40","-0.28","0.00"],["2026-10-08T12:45:00","MDU.MERRICOURT","31.63","0.95","0.00"],["2026-10-08T12:45:00","MDU.MPC","29.85","-0.83","0.00"],["2026-10-08T12:45:00","MDU.NWPS","29.85","-0.83","0.00"],["2026-10-08T12:45:00","MDU.OTP","29.85","-0.83","0.00"],["2026-10-08T12:45:00","MDU.OTPW_1.AZ","29.85","-0.83","0.00"],["2026-10-08T12:45:00","MDU.TATANKA1","31.66","0.98","0.00"],["2026-10-08T12:45:00","MDU.TSWF1","30.13","-0.55","0.00"],["2026-10-08T12:45:00","MDU.WISHEKNW1","31.27","0.59","0.00"],["2026-10-08T12:45:00","MEC.ADAIR_W1","31.39","0.71","0.00"],["2026-10-08T12:45:00","MEC.ADAMS","30.32","-0.09","-0.27"],["2026-10-08T12:45:00","MEC.ALTM_1.AZ","31.23","0.62","-0.07"],["2026-10-08T12:45:00","MEC.ALTW","31.30","0.66","-0.04"],["2026-10-08T12:45:00","MEC.AMES","32.04","1.36","0.00"],["2026-10-08T12:45:00","MEC.AMES_1.AZ","32.04","1.36","0.00"],["2026-10-08T12:45:00","MEC.AMES_UNIT8","32.01","1.33","0.00"],["2026-10-08T12:45:00","MEC.ARBHILL_S","31.22","0.54","0.00"],["2026-10-08T12:45:00","MEC.ARBORHL1","31.22","0.54","0.00"],["2026-10-08T12:45:00","MEC.ATLN","31.44","0.76","0.00"],["2026-10-08T12:45:00","MEC.AZ","31.04","0.43","-0.07"],["2026-10-08T12:45:00","MEC.BEAVERCR","31.44","0.76","0.00"],["2026-10-08T12:45:00","MEC.BEPM.CPZD","32.28","1.60","0.00"],["2026-10-08T12:45:00","MEC.BEPM_1.AZ","31.87","1.19","0.00"],["2026-10-08T12:45:00","MEC.BEPM_WS3","30.60","0.20","-0.28"],["2026-10-08T12:45:00","MEC.BEPM_WS4","30.60","0.20","-0.28"],["2026-10-08T12:45:00","MEC.CAROL_W1","32.05","1.37","0.00"],["2026-10-08T12:45:00","MEC.CAROLL_W2","32.05","1.37","0.00"],["2026-10-08T12:45:00","MEC.CC.GDM1","31.11","0.43","0.00"],["2026-10-08T12:45:00","MEC.CC.GDM2","31.11","0.43","0.00"],["2026-10-08T12:45:00","MEC.CENTURY_1","31.89","1.21","0.00"],["2026-10-08T12:45:00","MEC.CFU","31.93","1.25","0.00"],["2026-10-08T12:45:00","MEC.CFU_1.AZ","31.94","1.26","0.00"],["2026-10-08T12:45:00","MEC.CFU6","32.00","1.32","0.00"],["2026-10-08T12:45:00","MEC.CFU7","32.00","1.32","0.00"],["2026-10-08T12:45:00","MEC.CHASCS_W","32.20","1.52","0.00"],["2026-10-08T12:45:00","MEC.CHASCS1","32.20","1.52","0.00"],["2026-10-08T12:45:00","MEC.CHASCS2","32.20","1.52","0.00"],["2026-10-08T12:45:00","MEC.CHICKASAW","31.38","0.70","0.00"],["2026-10-08T12:45:00","MEC.CLIPR1","32.35","1.67","0.00"],["2026-10-08T12:45:00","MEC.CMMPA.ELD","29.37","-1.31","0.00"],["2026-10-08T12:45:00","MEC.CMMPA.MONT","31.06","0.38","0.00"],["2026-10-08T12:45:00","MEC.COMP.ARR","31.74","1.06","0.00"],["2026-10-08T12:45:00","MEC.CONTRAIL1","30.14","-0.24","-0.30"],["2026-10-08T12:45:00","MEC.CORALV1","29.95","-0.73","0.00"],["2026-10-08T12:45:00","MEC.CORALV2","29.95","-0.73","0.00"],["2026-10-08T12:45:00","MEC.CORALV3","29.95","-0.73","0.00"],["2026-10-08T12:45:00","MEC.CORALV4","29.95","-0.73","0.00"],["2026-10-08T12:45:00","MEC.DIAMNDTR1","30.23","-0.45","0.00"],["2026-10-08T12:45:00","MEC.DR.CFU_ECG","31.86","1.18","0.00"],["2026-10-08T12:45:00","MEC.DR.CFU_SM","32.00","1.32","0.00"],["2026-10-08T12:45:00","MEC.DR.RIA","29.62","-1.06","0.00"],["2026-10-08T12:45:00","MEC.ECLIPSE1","31.15","0.47","0.00"],["2026-10-08T12:45:00","MEC.EL_FARM_1","31.87","1.19","0.00"],["2026-10-08T12:45:00","MEC.EL_FARM_2","31.83","1.15","0.00"],["2026-10-08T12:45:00","MEC.EL_FARM_3","31.74","1.06","0.00"],["2026-10-08T12:45:00","MEC.FARMER","30.40","0.05","-0.33"],["2026-10-08T12:45:00","MEC.GDMEC_1","31.12","0.44","0.00"],["2026-10-08T12:45:00","MEC.GDMEC_1_3","31.09","0.41","0.00"],["2026-10-08T12:45:00","MEC.GDMEC_2","31.12","0.44","0.00"],["2026-10-08T12:45:00","MEC.GDMEC_2_3","31.09","0.41","0.00"],["2026-10-08T12:45:00","MEC.GENESEO","31.08","0.45","-0.05"],["2026-10-08T12:45:00","MEC.GLACIERS","31.21","0.53","0.00"],["2026-10-08T12:45:00","MEC.HCPD.ABRN","32.68","2.00","0.00"],["2026-10-08T12:45:00","MEC.HIGHLAND1","31.33","0.65","0.00"],["2026-10-08T12:45:00","MEC.HIGHLAND2","31.33","0.65","0.00"],["2026-10-08T12:45:00","MEC.HIGHLAND3","31.33","0.65","0.00"],["2026-10-08T12:45:00","MEC.HOLLIDAYCR","31.44","0.76","0.00"],["2026-10-08T12:45:00","MEC.HRTDV2.WND","31.17","0.49","0.00"],["2026-10-08T12:45:00","MEC.IDAGROVE","31.08","0.40","0.00"],["2026-10-08T12:45:00","MEC.IDAGROVEW","31.06","0.38","0.00"],["2026-10-08T12:45:00","MEC.IVESTER","31.03","0.35","0.00"],["2026-10-08T12:45:00","MEC.KNOXIN_1","31.89","1.21","0.00"],["2026-10-08T12:45:00","MEC.KOSUTH.MVP","31.64","0.96","0.00"],["2026-10-08T12:45:00","MEC.LAUREL_1","30.44","-0.24","0.00"],["2026-10-08T12:45:00","MEC.LOUISA_1","29.22","-1.46","0.00"],["2026-10-08T12:45:00","MEC.LUNDGREN","31.45","0.77","0.00"],["2026-10-08T12:45:00","MEC.LUNDQS_1","31.72","1.04","0.00"],["2026-10-08T12:45:00","MEC.LVED_1.AZ","33.80","3.12","0.00"],["2026-10-08T12:45:00","MEC.MACKSBURG","30.94","0.26","0.00"],["2026-10-08T12:45:00","MEC.MEAN.LD","32.16","1.48","0.00"],["2026-10-08T12:45:00","MEC.MEAN_1.AZ","32.68","2.00","0.00"],["2026-10-08T12:45:00","MEC.MEAN_10.AZ","32.24","1.56","0.00"],["2026-10-08T12:45:00","MEC.MEAN_2.AZ","29.64","-1.04","0.00"],["2026-10-08T12:45:00","MEC.MEAN_3.AZ","31.71","1.03","0.00"],["2026-10-08T12:45:00","MEC.MEAN_4.AZ","31.99","1.31","0.00"],["2026-10-08T12:45:00","MEC.MEAN_5.AZ","33.00","2.32","0.00"],["2026-10-08T12:45:00","MEC.MEAN_6.AZ","31.95","1.27","0.00"],["2026-10-08T12:45:00","MEC.MEAN_7.AZ","31.06","0.38","0.00"],["2026-10-08T12:45:00","MEC.MEAN_8.AZ","33.78","3.10","0.00"],["2026-10-08T12:45:00","MEC.MECB","31.05","0.44","-0.07"],["2026-10-08T12:45:00","MEC.MILLSLR","30.65","0.26","-0.29"],["2026-10-08T12:45:00","MEC.MOLCT_14","29.60","-1.08","0.00"],["2026-10-08T12:45:00","MEC.MORNLIGHT","31.16","0.48","0.00"],["2026-10-08T12:45:00","MEC.MRES.PELLA","30.49","-0.19","0.00"],["2026-10-08T12:45:00","MEC.MRES_1.AZ","31.44","0.76","0.00"],["2026-10-08T12:45:00","MEC.NEALN_3","30.88","0.20","0.00"],["2026-10-08T12:45:00","MEC.NEALS_4","30.85","0.17","0.00"],["2026-10-08T12:45:00","MEC.NORTHENG","30.54","-0.14","0.00"],["2026-10-08T12:45:00","MEC.NWHAR_IBR","31.59","0.91","0.00"],["2026-10-08T12:45:00","MEC.OAKGRM.MVP","29.44","-1.24","0.00"],["2026-10-08T12:45:00","MEC.OBRIEN","31.45","0.77","0.00"],["2026-10-08T12:45:00","MEC.OBRIEN.MVP","31.46","0.78","0.00"],["2026-10-08T12:45:00","MEC.ORIENT1","31.12","0.44","0.00"],["2026-10-08T12:45:00","MEC.OTTUMWA1","30.65","-0.03","0.00"],["2026-10-08T12:45:00","MEC.PALOALTO1","31.58","0.90","0.00"],["2026-10-08T12:45:00","MEC.PELLA","30.59","-0.09","0.00"],["2026-10-08T12:45:00","MEC.PHEC_1","31.53","0.85","0.00"],["2026-10-08T12:45:00","MEC.PHEC_2","31.53","0.85","0.00"],["2026-10-08T12:45:00","MEC.PHEC_3","31.53","0.85","0.00"],["2026-10-08T12:45:00","MEC.PLYMOUTH1","31.12","0.44","0.00"],["2026-10-08T12:45:00","ALTW.CRSTN.ESR","30.12","-0.56","0.00"],["2026-10-08T12:45:00","ALTW.CRSTNSOL","30.12","-0.56","0.00"],["2026-10-08T12:45:00","ALTW.CRYLAKE1","32.20","1.52","0.00"],["2026-10-08T12:45:00","ALTW.CRYLAKE2","32.20","1.52","0.00"],["2026-10-08T12:45:00","ALTW.CRYSTAL3","32.20","1.52","0.00"],["2026-10-08T12:45:00","ALTW.DAEC.ARR","31.53","0.85","0.00"],["2026-10-08T12:45:00","ALTW.DASOLAR1","31.53","0.85","0.00"],["2026-10-08T12:45:00","ALTW.DASOLAR2","31.53","0.85","0.00"],["2026-10-08T12:45:00","ALTW.DR.ALPSLD","32.74","2.06","0.00"],["2026-10-08T12:45:00","ALTW.DR.ALTW","33.21","2.53","0.00"],["2026-10-08T12:45:00","ALTW.DR.ARSPLD","31.35","0.67","0.00"],["2026-10-08T12:45:00","ALTW.DR.AURLD","30.16","-0.52","0.00"],["2026-10-08T12:45:00","ALTW.DR.BSLF","29.88","-0.80","0.00"],["2026-10-08T12:45:00","ALTW.DR.COMPLD","31.58","0.90","0.00"],["2026-10-08T12:45:00","ALTW.DR.FERGLD","30.10","-0.58","0.00"],["2026-10-08T12:45:00","ALTW.DR.MDTNLD","30.55","-0.13","0.00"],["2026-10-08T12:45:00","ALTW.DR.NORLD","29.80","-0.88","0.00"],["2026-10-08T12:45:00","ALTW.DR.SIMPLD","32.74","2.06","0.00"],["2026-10-08T12:45:00","ALTW.DRUN.ESR1","31.82","1.14","0.00"],["2026-10-08T12:45:00","ALTW.ELKWIND","31.61","0.93","0.00"],["2026-10-08T12:45:00","ALTW.EMERY_1","31.99","1.31","0.00"],["2026-10-08T12:45:00","ALTW.EMERY_2","31.99","1.31","0.00"],["2026-10-08T12:45:00","ALTW.EMERY31","31.99","1.31","0.00"],["2026-10-08T12:45:00","ALTW.EMERY32","31.99","1.31","0.00"],["2026-10-08T12:45:00","ALTW.ENDV","32.24","1.56","0.00"],["2026-10-08T12:45:00","ALTW.ENGLFARMS","30.91","0.23","0.00"],["2026-10-08T12:45:00","ALTW.FAIR_DSL","32.42","1.74","0.00"],["2026-10-08T12:45:00","ALTW.FAIR_SIG","32.42","1.74","0.00"],["2026-10-08T12:45:00","ALTW.FAIR1.ARR","29.76","-0.92","0.00"],["2026-10-08T12:45:00","ALTW.FAIR2.ARR","29.76","-0.92","0.00"],["2026-10-08T12:45:00","ALTW.FAIRMONT1","32.34","1.66","0.00"],["2026-10-08T12:45:00","ALTW.FCLDFCL1","33.45","2.77","0.00"],["2026-10-08T12:45:00","ALTW.FRBRN.WND","32.19","1.51","0.00"],["2026-10-08T12:45:00","ALTW.FRNKLNCO","31.74","1.06","0.00"],["2026-10-08T12:45:00","ALTW.FXLK3.ARR","31.89","1.21","0.00"],["2026-10-08T12:45:00","ALTW.GOLDENPLN","31.74","1.06","0.00"],["2026-10-08T12:45:00","ALTW.GOLDP.ESR","31.74","1.06","0.00"],["2026-10-08T12:45:00","ALTW.GPFWIND","31.73","1.05","0.00"],["2026-10-08T12:45:00","ALTW.GRCT.ARR","31.29","0.61","0.00"],["2026-10-08T12:45:00","ALTW.HAHN.ARR","31.76","1.08","0.00"],["2026-10-08T12:45:00","ALTW.HANCOC1","32.44","1.76","0.00"],["2026-10-08T12:45:00","ALTW.HAWKEYE1","31.96","1.28","0.00"],["2026-10-08T12:45:00","ALTW.HCPD.STHP","32.09","1.41","0.00"],["2026-10-08T12:45:00","ALTW.HCPD.TRU","32.38","1.70","0.00"],["2026-10-08T12:45:00","ALTW.HDIVWIND","30.89","0.21","0.00"],["2026-10-08T12:45:00","ALTW.HKCRK.MVP","30.59","-0.09","0.00"],["2026-10-08T12:45:00","ALTW.HZLT3.MVP","31.34","0.66","0.00"],["2026-10-08T12:45:00","ALTW.INDEPWIND","31.50","0.82","0.00"],["2026-10-08T12:45:00","ALTW.ISTT.ARR","31.04","0.36","0.00"],["2026-10-08T12:45:00","ALTW.JOULGSCIP","29.22","-1.46","0.00"],["2026-10-08T12:45:00","ALTW.JOULGSIPL","29.22","-1.46","0.00"],["2026-10-08T12:45:00","ALTW.JOUNEAL3","30.88","0.20","0.00"],["2026-10-08T12:45:00","ALTW.JOUNEALS4","30.85","0.17","0.00"],["2026-10-08T12:45:00","ALTW.KOSSUTH","31.62","0.94","0.00"],["2026-10-08T12:45:00","ALTW.KOSSUTH2","31.62","0.94","0.00"],["2026-10-08T12:45:00","ALTW.LAN.ESR1","32.07","1.39","0.00"],["2026-10-08T12:45:00","ALTW.LANS3.ARR","32.07","1.39","0.00"],["2026-10-08T12:45:00","ALTW.LANSIN4","32.07","1.39","0.00"],["2026-10-08T12:45:00","ALTW.LD01","31.86","1.18","0.00"],["2026-10-08T12:45:00","ALTW.LD02","31.86","1.18","0.00"],["2026-10-08T12:45:00","ALTW.LEDYARD","31.73","1.05","0.00"],["2026-10-08T12:45:00","ALTW.LEDYD.MVP","31.73","1.05","0.00"],["2026-10-08T12:45:00","ALTW.LIMEC1","32.30","1.62","0.00"],["2026-10-08T12:45:00","ALTW.LIMEC2","32.30","1.62","0.00"],["2026-10-08T12:45:00","ALTW.LKFLD.IPL","31.71","1.03","0.00"],["2026-10-08T12:45:00","ALTW.LOSTLAKES","32.31","1.63","0.00"],["2026-10-08T12:45:00","ALTW.LOUIS.SLR","32.12","1.44","0.00"],["2026-10-08T12:45:00","ALTW.MECB","30.85","0.29","-0.12"],["2026-10-08T12:45:00","ALTW.MECB_1.AZ","30.85","0.29","-0.12"],["2026-10-08T12:45:00","ALTW.MGS_CT1","29.90","-0.78","0.00"],["2026-10-08T12:45:00","ALTW.MGS_CT2","29.91","-0.77","0.00"],["2026-10-08T12:45:00","ALTW.MGS_ST3.1","29.99","-0.69","0.00"],["2026-10-08T12:45:00","ALTW.MGS_ST3.2","29.99","-0.69","0.00"],["2026-10-08T12:45:00","ALTW.MMPA.OGWF","31.48","0.80","0.00"],["2026-10-08T12:45:00","ALTW.MONTA.ARR","32.52","1.84","0.00"],["2026-10-08T12:45:00","ALTW.MOWERCO","32.12","1.44","0.00"],["2026-10-08T12:45:00","ALTW.MQOKT.ARR","30.87","0.19","0.00"],["2026-10-08T12:45:00","ALTW.MRES","32.37","1.69","0.00"],["2026-10-08T12:45:00","ALTW.MRES_1.AZ","32.30","1.62","0.00"],["2026-10-08T12:45:00","ALTW.MTOWNCT1","30.09","-0.59","0.00"],["2026-10-08T12:45:00","ALTW.MTOWNCT2","30.09","-0.59","0.00"],["2026-10-08T12:45:00","ALTW.MTOWNCT3","30.09","-0.59","0.00"],["2026-10-08T12:45:00","ALTW.NSP","32.24","1.56","0.00"],["2026-10-08T12:45:00","ALTW.NSPP_1.AZ","32.24","1.56","0.00"],["2026-10-08T12:45:00","ALTW.ODINWF","32.64","1.96","0.00"],["2026-10-08T12:45:00","ALTW.OTTMW.MVP","30.52","-0.16","0.00"],["2026-10-08T12:45:00","ALTW.OTTUMW1","30.65","-0.03","0.00"],["2026-10-08T12:45:00","ALTW.PIONPRAR2","31.47","0.79","0.00"],["2026-10-08T12:45:00","ALTW.PIOPRAIR1","31.47","0.79","0.00"],["2026-10-08T12:45:00","ALTW.PRARC1","31.59","0.91","0.00"],["2026-10-08T12:45:00","ALTW.PRARC3","31.59","0.91","0.00"],["2026-10-08T12:45:00","ALTW.PRARC4","31.59","0.91","0.00"],["2026-10-08T12:45:00","ALTW.PRESCOTT","30.97","0.29","0.00"],["2026-10-08T12:45:00","ALTW.RCCS.ARR","31.79","1.11","0.00"],["2026-10-08T12:45:00","ALTW.RICHLAND","31.13","0.45","0.00"],["2026-10-08T12:45:00","ALTW.RIPPEY1","31.76","1.08","0.00"],["2026-10-08T12:45:00","MIUP.NWLB","32.70","2.02","0.00"],["2026-10-08T12:45:00","MIUP.PEAVYFALL","31.60","0.92","0.00"],["2026-10-08T12:45:00","MIUP.PRESQ.ARR","31.50","0.82","0.00"],["2026-10-08T12:45:00","MIUP.RBRTS.ARR","32.70","2.02","0.00"],["2026-10-08T12:45:00","MIUP.RNGD_SLR","31.41","0.73","0.00"],["2026-10-08T12:45:00","MIUP.TILDEN","31.93","1.25","0.00"],["2026-10-08T12:45:00","MIUP.TWINFALLS","31.46","0.78","0.00"],["2026-10-08T12:45:00","MIUP.UMERC","31.71","1.03","0.00"],["2026-10-08T12:45:00","MIUP.WEPM","32.17","1.49","0.00"],["2026-10-08T12:45:00","MIUP.WHITERAPD","31.50","0.82","0.00"],["2026-10-08T12:45:00","MIUP.WOLV","32.38","1.70","0.00"],["2026-10-08T12:45:00","MIUP.WPPI","31.67","0.99","0.00"],["2026-10-08T12:45:00","MIUP.WPSE","31.72","1.04","0.00"],["2026-10-08T12:45:00","MOGEN1.AGG","29.23","-1.06","-0.39"],["2026-10-08T12:45:00","MOGEN2.AGG","29.74","-0.57","-0.37"],["2026-10-08T12:45:00","MP.AEPE14","31.80","1.12","0.00"],["2026-10-08T12:45:00","MP.AEPE20","31.80","1.12","0.00"],["2026-10-08T12:45:00","MP.AEPE50","31.80","1.12","0.00"],["2026-10-08T12:45:00","MP.AZ","30.28","-0.40","0.00"],["2026-10-08T12:45:00","MP.BISON1","29.69","-0.99","0.00"],["2026-10-08T12:45:00","MP.BISON5","29.69","-0.99","0.00"],["2026-10-08T12:45:00","MP.BLNCHR123","32.30","1.62","0.00"],["2026-10-08T12:45:00","MP.BOS233","28.29","-2.39","0.00"],["2026-10-08T12:45:00","MP.DLPLOAD","31.55","0.87","0.00"],["2026-10-08T12:45:00","MP.DR.JFK","31.80","1.12","0.00"],["2026-10-08T12:45:00","MP.FONDLA1","30.83","0.15","0.00"],["2026-10-08T12:45:00","MP.G_ULLIN.WND","29.69","-0.99","0.00"],["2026-10-08T12:45:00","MP.HIBBAR3","30.76","0.08","0.00"],["2026-10-08T12:45:00","MP.HIBBAR4","30.78","0.10","0.00"],["2026-10-08T12:45:00","MP.HPUGEN356","29.18","-1.50","0.00"],["2026-10-08T12:45:00","MP.HPULOAD","29.18","-1.50","0.00"],["2026-10-08T12:45:00","MP.HVDCE","30.59","-0.09","0.00"],["2026-10-08T12:45:00","MP.HVDCW","29.69","-0.99","0.00"],["2026-10-08T12:45:00","MP.LASKIN1","29.58","-1.10","0.00"],["2026-10-08T12:45:00","MP.LASKIN2","29.48","-1.20","0.00"],["2026-10-08T12:45:00","MP.MP","30.20","-0.48","0.00"],["2026-10-08T12:45:00","MP.MP_BOS4","28.28","-2.40","0.00"],["2026-10-08T12:45:00","MP.MPM_1.AZ","29.18","-1.50","0.00"],["2026-10-08T12:45:00","MP.MPM_2.AZ","29.18","-1.50","0.00"],["2026-10-08T12:45:00","MP.MRES","32.08","1.40","0.00"],["2026-10-08T12:45:00","MP.OLIVER12","29.69","-0.99","0.00"],["2026-10-08T12:45:00","MP.TACHB1","31.54","0.86","0.00"],["2026-10-08T12:45:00","MP.TACHB2","31.54","0.86","0.00"],["2026-10-08T12:45:00","MP.TACRIDGE1","29.20","-1.48","0.00"],["2026-10-08T12:45:00","MP.THOMSON","30.83","0.15","0.00"],["2026-10-08T12:45:00","MP.WPPI_BOS4","28.28","-2.40","0.00"],["2026-10-08T12:45:00","MPS","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","MPS.CROSSROAD1","29.41","-1.78","0.51"],["2026-10-08T12:45:00","MPS.CROSSROAD2","29.41","-1.78","0.51"],["2026-10-08T12:45:00","MPS.CROSSROAD3","29.41","-1.78","0.51"],["2026-10-08T12:45:00","MPS.CROSSROAD4","29.41","-1.78","0.51"],["2026-10-08T12:45:00","MPW.AZ","29.73","-0.95","0.00"],["2026-10-08T12:45:00","MPW.MPW","29.73","-0.95","0.00"],["2026-10-08T12:45:00","MPW.UNIT_7","29.73","-0.95","0.00"],["2026-10-08T12:45:00","MPW.UNIT_8","29.73","-0.95","0.00"],["2026-10-08T12:45:00","MPW.UNIT_9","29.64","-1.04","0.00"],["2026-10-08T12:45:00","MS.HUB","30.47","-0.56","0.35"],["2026-10-08T12:45:00","NIPS.AM","33.97","-0.48","3.77"],["2026-10-08T12:45:00","NIPS.AZ","33.98","-0.48","3.78"],["2026-10-08T12:45:00","NIPS.BAILY.ARR","30.56","-0.46","0.34"],["2026-10-08T12:45:00","NIPS.BCWF.SIG","29.16","-1.87","0.35"],["2026-10-08T12:45:00","NIPS.BENTONCO","29.16","-1.87","0.35"],["2026-10-08T12:45:00","NIPS.BP","33.97","-0.48","3.77"],["2026-10-08T12:45:00","NIPS.BURROAK.H","30.20","-0.88","0.40"],["2026-10-08T12:45:00","NIPS.BURROAK.L","30.21","-0.86","0.39"],["2026-10-08T12:45:00","NIPS.CARGILL","33.97","-0.48","3.77"],["2026-10-08T12:45:00","NIPS.CARPNTRWF","29.93","-1.15","0.40"],["2026-10-08T12:45:00","NIPS.CAVALRYBS","30.00","-1.08","0.40"],["2026-10-08T12:45:00","NIPS.CAVALRYSF","30.00","-1.08","0.40"],["2026-10-08T12:45:00","NIPS.CC.WHITN","30.26","-0.73","0.31"],["2026-10-08T12:45:00","NIPS.DUNNBR1SF","29.30","-1.74","0.36"],["2026-10-08T12:45:00","NIPS.DUNNBR2BS","29.87","-1.18","0.37"],["2026-10-08T12:45:00","NIPS.DUNNBR2SF","29.87","-1.18","0.37"],["2026-10-08T12:45:00","NIPS.ERC_TEST","33.97","-0.48","3.77"],["2026-10-08T12:45:00","NIPS.EWNMAC.NU","30.14","-0.93","0.39"],["2026-10-08T12:45:00","NIPS.HWND1.IPL","29.31","-1.74","0.37"],["2026-10-08T12:45:00","NIPS.IMPA","31.59","0.31","0.60"],["2026-10-08T12:45:00","NIPS.IMPA_1.AZ","31.78","0.47","0.63"],["2026-10-08T12:45:00","NIPS.INCRMLSP","29.93","-1.15","0.40"],["2026-10-08T12:45:00","NIPS.INCROSWF","29.90","-1.18","0.40"],["2026-10-08T12:45:00","NIPS.INCROSWF2","29.94","-1.14","0.40"],["2026-10-08T12:45:00","NIPS.JASPERCO","27.31","-3.73","0.36"],["2026-10-08T12:45:00","NIPS.LAKES","28.58","-2.49","0.39"],["2026-10-08T12:45:00","NIPS.MAIZEMSV","30.71","-0.33","0.36"],["2026-10-08T12:45:00","NIPS.MCHCP.ARR","30.72","-0.32","0.36"],["2026-10-08T12:45:00","NIPS.MICHCP12","30.42","-0.61","0.35"],["2026-10-08T12:45:00","NIPS.MITCH.ARR","30.45","-0.55","0.32"],["2026-10-08T12:45:00","NIPS.MNTIC2.NU","29.79","-1.28","0.39"],["2026-10-08T12:45:00","NIPS.MUNSTR.LN","30.12","-0.88","0.32"],["2026-10-08T12:45:00","NIPS.NIPS","33.97","-0.48","3.77"],["2026-10-08T12:45:00","NIPS.NLMK","33.97","-0.48","3.77"],["2026-10-08T12:45:00","NIPS.NORWAPNOR","29.88","-1.19","0.39"],["2026-10-08T12:45:00","NIPS.OAKDAPOAK","29.91","-1.16","0.39"],["2026-10-08T12:45:00","NIPS.PRATTIND","33.97","-0.48","3.77"],["2026-10-08T12:45:00","NIPS.PRAXAIR","33.97","-0.48","3.77"],["2026-10-08T12:45:00","NIPS.REYNO.MVP","30.13","-0.96","0.41"],["2026-10-08T12:45:00","NIPS.ROSEWRWF","29.59","-1.48","0.39"],["2026-10-08T12:45:00","AMIL.HENNP.ARR","29.86","-0.82","0.00"],["2026-10-08T12:45:00","AMIL.HES","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.HISF","28.24","-2.44","0.00"],["2026-10-08T12:45:00","AMIL.HOOPESTON","29.06","-1.92","0.30"],["2026-10-08T12:45:00","AMIL.HSNVL.ARR","29.35","-1.33","0.00"],["2026-10-08T12:45:00","AMIL.HVANA.ARR","29.12","-1.56","0.00"],["2026-10-08T12:45:00","AMIL.IDTE","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.IGS","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.IMEA.BHSF","29.32","-1.36","0.00"],["2026-10-08T12:45:00","AMIL.IMEA.HOOS","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.IMEA_1.AZ","29.43","-1.21","-0.04"],["2026-10-08T12:45:00","AMIL.IOW_AFRYT","30.19","-0.49","0.00"],["2026-10-08T12:45:00","AMIL.IP","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.IP.AZ","29.44","-1.17","-0.07"],["2026-10-08T12:45:00","AMIL.IP.IMEA","29.34","-1.31","-0.03"],["2026-10-08T12:45:00","AMIL.IPRETL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.IPVS.MVP","28.94","-1.74","0.00"],["2026-10-08T12:45:00","AMIL.JOPPA_AUX","29.72","-0.96","0.00"],["2026-10-08T12:45:00","AMIL.KIMMEL","29.49","-1.19","0.00"],["2026-10-08T12:45:00","AMIL.L69_AHOPK","31.49","0.81","0.00"],["2026-10-08T12:45:00","AMIL.LEGOESR","28.83","-1.85","0.00"],["2026-10-08T12:45:00","AMIL.LINCLAND1","28.74","-1.94","0.00"],["2026-10-08T12:45:00","AMIL.LINCLAND2","28.74","-1.94","0.00"],["2026-10-08T12:45:00","AMIL.LOTUS","28.66","-2.02","0.00"],["2026-10-08T12:45:00","AMIL.MAROA.MVP","28.59","-2.09","0.00"],["2026-10-08T12:45:00","AMIL.MCEC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.MCPU_1.AZ","29.94","-1.02","0.28"],["2026-10-08T12:45:00","AMIL.MECWB_LPC","31.75","1.07","0.00"],["2026-10-08T12:45:00","AMIL.MERDS.MVP","28.99","-1.69","0.00"],["2026-10-08T12:45:00","AMIL.MES","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.MFSF","28.74","-1.94","0.00"],["2026-10-08T12:45:00","AMIL.MP2N","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.MPRG.ARR","29.70","-0.98","0.00"],["2026-10-08T12:45:00","AMIL.MRDSA.ARR","29.00","-1.68","0.00"],["2026-10-08T12:45:00","AMIL.MSWP","29.05","-1.63","0.00"],["2026-10-08T12:45:00","AMIL.MTCML","29.94","-1.02","0.28"],["2026-10-08T12:45:00","AMIL.MULLIGAN","28.60","-2.08","0.00"],["2026-10-08T12:45:00","AMIL.NEC1_1.AZ","29.17","-1.51","0.00"],["2026-10-08T12:45:00","AMIL.NESL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.NEWT_1.AZ","28.91","-1.77","0.00"],["2026-10-08T12:45:00","AMIL.NEWTON21","28.62","-2.06","0.00"],["2026-10-08T12:45:00","AMIL.NLT_ANEW_","30.30","-0.38","0.00"],["2026-10-08T12:45:00","AMIL.NORRISDPC","29.06","-1.62","0.00"],["2026-10-08T12:45:00","AMIL.NWTN_BF","28.71","-1.97","0.00"],["2026-10-08T12:45:00","AMIL.NWTN_SF","28.71","-1.97","0.00"],["2026-10-08T12:45:00","AMIL.OGLES.ARR","29.96","-0.72","0.00"],["2026-10-08T12:45:00","AMIL.P66T","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.PALMCOIL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.PEARLG2","29.29","-1.39","0.00"],["2026-10-08T12:45:00","AMIL.PEIC","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.PEIH","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.PIKESLR","29.06","-1.62","0.00"],["2026-10-08T12:45:00","AMIL.PLSKI_AUX","29.13","-1.55","0.00"],["2026-10-08T12:45:00","AMIL.PLSKI_SF","29.13","-1.55","0.00"],["2026-10-08T12:45:00","AMIL.PLST","28.92","-1.76","0.00"],["2026-10-08T12:45:00","AMIL.PPI","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.PRAIRIE1","28.61","-2.07","0.00"],["2026-10-08T12:45:00","AMIL.PRAIRIECK","28.41","-2.27","0.00"],["2026-10-08T12:45:00","AMIL.PRSPWF","28.63","-2.05","0.00"],["2026-10-08T12:45:00","AMIL.PS1.NIMP","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PS2.NIMP","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSG1.IMEA","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSG1.IMPA","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSG1.LGEP","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSG1.MEUC","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSG1.SIPC","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSG2.IMEA","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSG2.IMPA","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSG2.LGEP","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSG2.MEUC","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSG2.SIPC","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSGC1.AMP","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSGC1.KMP","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSGC1.PPI","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSGC2.AMP","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSGC2.KMP","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PSGC2.PPI","29.64","-1.04","0.00"],["2026-10-08T12:45:00","AMIL.PTWF","28.48","-2.49","0.29"],["2026-10-08T12:45:00","AMIL.PUBPOWIL","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.PWLFSLR","28.97","-1.96","0.25"],["2026-10-08T12:45:00","AMIL.RECC_FPLP","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.REI2CTGA","28.70","-1.98","0.00"],["2026-10-08T12:45:00","AMIL.REI2CTGB","28.70","-1.98","0.00"],["2026-10-08T12:45:00","AMIL.REI2CTGC","28.70","-1.98","0.00"],["2026-10-08T12:45:00","AMIL.REI2CTGD","28.70","-1.98","0.00"],["2026-10-08T12:45:00","AMIL.REI2CTGE","28.70","-1.98","0.00"],["2026-10-08T12:45:00","AMIL.REI2CTGF","28.70","-1.98","0.00"],["2026-10-08T12:45:00","AMIL.REI2CTGG","28.70","-1.98","0.00"],["2026-10-08T12:45:00","AMIL.REI2CTGH","28.70","-1.98","0.00"],["2026-10-08T12:45:00","AMIL.REN1","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.RES.CNE","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.RESE","29.42","-1.22","-0.04"],["2026-10-08T12:45:00","AMIL.RICHLAND","28.79","-1.89","0.00"],["2026-10-08T12:45:00","AMIL.RISING.H","28.68","-2.00","0.00"],["2026-10-08T12:45:00","AMIL.RISING.L","28.69","-1.99","0.00"],["2026-10-08T12:45:00","WEC.PS_SLR1","29.95","-0.73","0.00"],["2026-10-08T12:45:00","WEC.PTBEACB5","29.66","-1.02","0.00"],["2026-10-08T12:45:00","WEC.PTBHGB1","29.58","-1.10","0.00"],["2026-10-08T12:45:00","WEC.PTBHGB2","29.58","-1.10","0.00"],["2026-10-08T12:45:00","WEC.RBC1","31.44","0.76","0.00"],["2026-10-08T12:45:00","WEC.ROOT_PIKE","29.87","-0.81","0.00"],["2026-10-08T12:45:00","WEC.S","30.03","-0.65","0.00"],["2026-10-08T12:45:00","WEC.UNIVEV130","28.90","-1.78","0.00"],["2026-10-08T12:45:00","WEC.VALLYGA1","30.17","-0.51","0.00"],["2026-10-08T12:45:00","WEC.VALLYGA2","30.15","-0.53","0.00"],["2026-10-08T12:45:00","WEC.WEPM_1.AZ","32.09","1.41","0.00"],["2026-10-08T12:45:00","WEC.WEPM_2.AZ","31.89","1.21","0.00"],["2026-10-08T12:45:00","WEC.WPPI","30.32","-0.36","0.00"],["2026-10-08T12:45:00","WEC.WPPI_1.AZ","30.32","-0.36","0.00"],["2026-10-08T12:45:00","WEC.WPPI_3.AZ","30.24","-0.44","0.00"],["2026-10-08T12:45:00","WFEC","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","WPS.AZ","31.32","0.64","0.00"],["2026-10-08T12:45:00","WPS.BDGHLW1S","29.52","-1.16","0.00"],["2026-10-08T12:45:00","WPS.CC.FOX1","29.78","-0.90","0.00"],["2026-10-08T12:45:00","WPS.CC.FOX2","29.78","-0.90","0.00"],["2026-10-08T12:45:00","WPS.COLUMBIA1","29.10","-1.58","0.00"],["2026-10-08T12:45:00","WPS.COLUMBIA2","29.05","-1.63","0.00"],["2026-10-08T12:45:00","WPS.CRANECREK","32.49","1.81","0.00"],["2026-10-08T12:45:00","WPS.CUSTEGEN1","31.45","0.77","0.00"],["2026-10-08T12:45:00","WPS.DEPERE","31.01","0.33","0.00"],["2026-10-08T12:45:00","WPS.DPC.WESTN4","31.05","0.37","0.00"],["2026-10-08T12:45:00","WPS.DRR.NWATER","31.16","0.48","0.00"],["2026-10-08T12:45:00","WPS.FORWARD","29.55","-1.13","0.00"],["2026-10-08T12:45:00","WPS.FORWARD_LD","29.55","-1.13","0.00"],["2026-10-08T12:45:00","WPS.FOX_CT1","29.78","-0.90","0.00"],["2026-10-08T12:45:00","WPS.FOX_CT2","29.79","-0.89","0.00"],["2026-10-08T12:45:00","WPS.FOX_ST1_1","29.78","-0.90","0.00"],["2026-10-08T12:45:00","WPS.FOX_ST1_2","29.78","-0.90","0.00"],["2026-10-08T12:45:00","WPS.GLU","31.05","0.37","0.00"],["2026-10-08T12:45:00","WPS.GRFTR.ARR","32.33","1.65","0.00"],["2026-10-08T12:45:00","WPS.HNSATOA","31.30","0.62","0.00"],["2026-10-08T12:45:00","WPS.LAKEFRN95","31.22","0.54","0.00"],["2026-10-08T12:45:00","WPS.LAKEFRN99","31.22","0.54","0.00"],["2026-10-08T12:45:00","WPS.MENOMPK","32.11","1.43","0.00"],["2026-10-08T12:45:00","WPS.MEWD_M1","31.98","1.30","0.00"],["2026-10-08T12:45:00","WPS.MPU","31.33","0.65","0.00"],["2026-10-08T12:45:00","WPS.MPUG_1.AZ","31.33","0.65","0.00"],["2026-10-08T12:45:00","WPS.OCONTO.DPC","31.15","0.47","0.00"],["2026-10-08T12:45:00","WPS.PORTAGE","31.43","0.75","0.00"],["2026-10-08T12:45:00","WPS.PTBEACH_PV","29.55","-1.13","0.00"],["2026-10-08T12:45:00","WPS.PULLIAM31","31.17","0.49","0.00"],["2026-10-08T12:45:00","WPS.REDBARN1W","30.07","-0.61","0.00"],["2026-10-08T12:45:00","WPS.TWOCRK1S","29.56","-1.12","0.00"],["2026-10-08T12:45:00","WPS.UMERC","32.05","1.37","0.00"],["2026-10-08T12:45:00","WPS.WEM31","31.90","1.22","0.00"],["2026-10-08T12:45:00","WPS.WEM32","31.79","1.11","0.00"],["2026-10-08T12:45:00","WPS.WEM33","31.79","1.11","0.00"],["2026-10-08T12:45:00","WPS.WESRCE1_LD","31.06","0.38","0.00"],["2026-10-08T12:45:00","WPS.WESRCE2_LD","31.01","0.33","0.00"],["2026-10-08T12:45:00","WPS.WESTON11","31.06","0.38","0.00"],["2026-10-08T12:45:00","WPS.WESTON12","31.06","0.38","0.00"],["2026-10-08T12:45:00","WPS.WESTON13","31.06","0.38","0.00"],["2026-10-08T12:45:00","WPS.WESTON14","31.06","0.38","0.00"],["2026-10-08T12:45:00","WPS.WESTON15","31.01","0.33","0.00"],["2026-10-08T12:45:00","WPS.WESTON16","31.01","0.33","0.00"],["2026-10-08T12:45:00","WPS.WESTON17","31.01","0.33","0.00"],["2026-10-08T12:45:00","WPS.WESTON3","30.94","0.26","0.00"],["2026-10-08T12:45:00","WPS.WESTON4","31.05","0.37","0.00"],["2026-10-08T12:45:00","WPS.WPSE","32.02","1.34","0.00"],["2026-10-08T12:45:00","WPS.WPSM","31.31","0.63","0.00"],["2026-10-08T12:45:00","WR","30.09","-0.08","-0.51"],["2026-10-08T12:45:00","WR.MEUC_1.AZ","27.38","-0.52","-2.78"],["2026-10-08T12:45:00","WR.MEUCFRED1","28.43","-1.32","-0.93"],["2026-10-08T12:45:00","WR.MEUCFRED2","28.43","-1.32","-0.93"],["2026-10-08T12:45:00","WR.MEUCLADD","27.66","-2.67","-0.35"],["2026-10-08T12:45:00","WR.MOWR","29.35","-0.52","-0.81"],["2026-10-08T12:45:00","WR.MOWR_1.AZ","29.35","-0.52","-0.81"],["2026-10-08T12:45:00","WR.THAYERLD","27.38","-0.52","-2.78"],["2026-10-08T12:45:00","YAD","30.93","-0.61","0.86"],["2026-10-08T12:45:00","EES.CTW_3","30.52","-0.16","0.00"],["2026-10-08T12:45:00","EES.CTW_4","30.52","-0.16","0.00"],["2026-10-08T12:45:00","EES.CYPRESS1CT","30.65","-0.03","0.00"],["2026-10-08T12:45:00","EES.CYPRESS2CT","30.65","-0.03","0.00"],["2026-10-08T12:45:00","EES.DBAYO1.ARR","30.31","-0.37","0.00"],["2026-10-08T12:45:00","EES.DEMCO","30.56","-0.12","0.00"],["2026-10-08T12:45:00","EES.DERSLD","30.34","0.06","-0.40"],["2026-10-08T12:45:00","EES.DOWCHEM","30.39","-0.29","0.00"],["2026-10-08T12:45:00","EES.DOWCHEMECO","30.39","-0.29","0.00"],["2026-10-08T12:45:00","EES.DOWCHEMPK","30.39","-0.29","0.00"],["2026-10-08T12:45:00","EES.DOWCHEMSUP","30.39","-0.29","0.00"],["2026-10-08T12:45:00","EES.DR.ELLPT1","30.54","-0.14","0.00"],["2026-10-08T12:45:00","EES.DR.ENMP","30.42","-0.26","0.00"],["2026-10-08T12:45:00","EES.DR.OSG","31.52","0.84","0.00"],["2026-10-08T12:45:00","EES.EGMP_1.AZ","30.74","0.06","0.00"],["2026-10-08T12:45:00","EES.EGMP_2.AZ","30.58","-0.10","0.00"],["2026-10-08T12:45:00","EES.ELILD","30.55","-0.13","0.00"],["2026-10-08T12:45:00","EES.ELILD.RLA","30.55","-0.13","0.00"],["2026-10-08T12:45:00","EES.ELMP_1.AZ","30.50","-0.17","-0.01"],["2026-10-08T12:45:00","EES.EMMP_1.AZ","30.82","-0.63","0.77"],["2026-10-08T12:45:00","EES.EMMP_2.AZ","30.45","-0.85","0.62"],["2026-10-08T12:45:00","EES.ENCO","30.43","-0.25","0.00"],["2026-10-08T12:45:00","EES.ENMP_1.AZ","30.44","-0.24","0.00"],["2026-10-08T12:45:00","EES.ESSO","30.43","-0.25","0.00"],["2026-10-08T12:45:00","EES.ETEC","31.87","1.19","0.00"],["2026-10-08T12:45:00","EES.ETEC_1.AZ","31.62","0.94","0.00"],["2026-10-08T12:45:00","EES.ETILD","31.60","0.93","-0.01"],["2026-10-08T12:45:00","EES.ETMP_1.AZ","31.61","0.94","-0.01"],["2026-10-08T12:45:00","EES.EXXOBMT","31.36","0.68","0.00"],["2026-10-08T12:45:00","EES.EXXON","30.43","-0.25","0.00"],["2026-10-08T12:45:00","EES.FLRNCE.ARR","30.74","-0.38","0.44"],["2026-10-08T12:45:00","EES.FORMOSA_BR","30.52","-0.16","0.00"],["2026-10-08T12:45:00","EES.FRONT_TX1","30.82","0.42","-0.28"],["2026-10-08T12:45:00","EES.FRONT_TX2","30.82","0.42","-0.28"],["2026-10-08T12:45:00","EES.FRONT_TX3","30.82","0.42","-0.28"],["2026-10-08T12:45:00","EES.FRSKR1.ARR","29.96","-0.72","0.00"],["2026-10-08T12:45:00","EES.GEISMAR","30.55","-0.13","0.00"],["2026-10-08T12:45:00","EES.GP_PORTHUD","30.27","-0.41","0.00"],["2026-10-08T12:45:00","EES.HNTSMN_PNO","31.56","0.88","0.00"],["2026-10-08T12:45:00","EES.HOUMA.ARR","30.98","0.30","0.00"],["2026-10-08T12:45:00","EES.HRTBRG.ARR","30.62","-0.06","0.00"],["2026-10-08T12:45:00","EES.INLND1.ARR","30.69","0.01","0.00"],["2026-10-08T12:45:00","EES.INLND2.ARR","30.69","0.01","0.00"],["2026-10-08T12:45:00","EES.IRISSOLAR","29.88","-1.08","0.28"],["2026-10-08T12:45:00","EES.JAXSNS.ARR","30.58","-0.52","0.42"],["2026-10-08T12:45:00","EES.JDEC","31.17","0.49","0.00"],["2026-10-08T12:45:00","EES.JDECCAMRON","30.74","0.06","0.00"],["2026-10-08T12:45:00","EES.JWL_CT1","30.02","-0.66","0.00"],["2026-10-08T12:45:00","EES.JWL_CT2","30.01","-0.67","0.00"],["2026-10-08T12:45:00","EES.JWL_ST1","29.98","-0.70","0.00"],["2026-10-08T12:45:00","EES.JWL_ST2","29.98","-0.70","0.00"],["2026-10-08T12:45:00","EES.KRBYVLE.AZ","31.94","1.26","0.00"],["2026-10-08T12:45:00","EES.L_CREEK1","30.78","0.10","0.00"],["2026-10-08T12:45:00","EES.L_CREEK2","30.63","-0.05","0.00"],["2026-10-08T12:45:00","EES.L_GYPSY2","30.22","-0.46","0.00"],["2026-10-08T12:45:00","EES.L_GYPSY3","30.14","-0.54","0.00"],["2026-10-08T12:45:00","EES.LA3","30.20","-0.48","0.00"],["2026-10-08T12:45:00","EES.LFSF","29.32","-1.36","0.00"],["2026-10-08T12:45:00","EES.LIBERTY","31.02","0.34","0.00"],["2026-10-08T12:45:00","EES.LKCHAR_CT1","29.98","-0.70","0.00"],["2026-10-08T12:45:00","EES.LKCHAR_CT2","30.01","-0.67","0.00"],["2026-10-08T12:45:00","EES.LKCHAR_ST","30.14","-0.54","0.00"],["2026-10-08T12:45:00","EES.LONSTR1","30.74","0.06","0.00"],["2026-10-08T12:45:00","EES.MAGPOWG","30.27","-0.41","0.00"],["2026-10-08T12:45:00","EES.MCLWS1.ARR","30.88","0.20","0.00"],["2026-10-08T12:45:00","EES.MICHOD.ARR","30.47","-0.21","0.00"],["2026-10-08T12:45:00","EES.MONDUSOLAR","29.49","-1.19","0.00"],["2026-10-08T12:45:00","EES.MORIL1.ARR","31.42","0.74","0.00"],["2026-10-08T12:45:00","EES.MORTN1.ARR","30.30","-0.91","0.53"],["2026-10-08T12:45:00","EES.MORTN2.ARR","30.30","-0.91","0.53"],["2026-10-08T12:45:00","EES.MOTIVA_GEN","31.63","0.95","0.00"],["2026-10-08T12:45:00","EES.MTCPSCT1","30.66","-0.02","0.00"],["2026-10-08T12:45:00","EES.MTCPSCT2","30.66","-0.02","0.00"],["2026-10-08T12:45:00","EES.MTCPSST1","30.61","-0.07","0.00"],["2026-10-08T12:45:00","EES.NELSO1.ARR","30.37","-0.31","0.00"],["2026-10-08T12:45:00","EES.NELSO2.ARR","30.37","-0.31","0.00"],["2026-10-08T12:45:00","EES.NELSON6","30.39","-0.29","0.00"],["2026-10-08T12:45:00","EES.NEWTON","31.60","0.92","0.00"],["2026-10-08T12:45:00","EES.NEWTON1.AZ","31.60","0.92","0.00"],["2026-10-08T12:45:00","EES.NINEM1.ARR","30.25","-0.43","0.00"],["2026-10-08T12:45:00","EES.NINEM6_CT1","30.00","-0.68","0.00"],["2026-10-08T12:45:00","EES.NINEM6_CT2","30.00","-0.68","0.00"],["2026-10-08T12:45:00","EES.NINEM6_ST","30.14","-0.54","0.00"],["2026-10-08T12:45:00","EES.NINEMILE4","30.21","-0.47","0.00"],["2026-10-08T12:45:00","EES.NINEMILE5","30.25","-0.43","0.00"],["2026-10-08T12:45:00","EES.NOPLD","30.45","-0.23","0.00"],["2026-10-08T12:45:00","EES.NOPS_1","30.47","-0.21","0.00"],["2026-10-08T12:45:00","EES.NOPS_2","30.47","-0.21","0.00"],["2026-10-08T12:45:00","EES.NOPS_3","30.47","-0.21","0.00"],["2026-10-08T12:45:00","EES.NOPS_4","30.47","-0.21","0.00"],["2026-10-08T12:45:00","EES.NOPS_5","30.47","-0.21","0.00"],["2026-10-08T12:45:00","EES.NOPS_6","30.47","-0.21","0.00"],["2026-10-08T12:45:00","EES.NOPS_7","30.47","-0.21","0.00"],["2026-10-08T12:45:00","EES.NSIDE1.ARR","30.28","-0.80","0.40"],["2026-10-08T12:45:00","EES.NSIDE2.ARR","30.28","-0.80","0.40"],["2026-10-08T12:45:00","EES.OAK_RG_GEN","28.93","-1.75","0.00"],["2026-10-08T12:45:00","AMMO.GOOSEGEN5","28.63","-2.05","0.00"],["2026-10-08T12:45:00","AMMO.GOOSEGEN6","28.63","-2.05","0.00"],["2026-10-08T12:45:00","AMMO.HANN.LD","29.71","-0.52","-0.45"],["2026-10-08T12:45:00","AMMO.HANN_1.AZ","29.75","-0.93","0.00"],["2026-10-08T12:45:00","AMMO.HDBD3.ARR","29.72","-0.55","-0.41"],["2026-10-08T12:45:00","AMMO.HIPRAIRIE","30.16","-0.52","0.00"],["2026-10-08T12:45:00","AMMO.HUCKFINN","29.50","-0.88","-0.30"],["2026-10-08T12:45:00","AMMO.KAHO_1.AZ","29.94","-0.67","-0.07"],["2026-10-08T12:45:00","AMMO.KAHO_NEM","29.71","-0.52","-0.45"],["2026-10-08T12:45:00","AMMO.KEOKUK1","29.14","-1.54","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK10","29.16","-1.52","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK11","29.16","-1.52","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK12","29.18","-1.50","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK13","29.18","-1.50","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK14","29.18","-1.50","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK15","29.18","-1.50","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK2","29.14","-1.54","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK3","29.14","-1.54","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK4","29.14","-1.54","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK5","29.14","-1.54","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK6","29.14","-1.54","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK7","29.16","-1.52","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK8","29.16","-1.52","0.00"],["2026-10-08T12:45:00","AMMO.KEOKUK9","29.16","-1.52","0.00"],["2026-10-08T12:45:00","AMMO.KIRK","29.71","-0.52","-0.45"],["2026-10-08T12:45:00","AMMO.KIRK_1.AZ","29.77","-0.55","-0.36"],["2026-10-08T12:45:00","AMMO.KIRK2.ARR","30.53","-0.15","0.00"],["2026-10-08T12:45:00","AMMO.KLSF1","28.07","-1.44","-1.17"],["2026-10-08T12:45:00","AMMO.KLSF2","28.07","-1.44","-1.17"],["2026-10-08T12:45:00","AMMO.KMDYCTG1","29.02","-1.66","0.00"],["2026-10-08T12:45:00","AMMO.KMDYCTG2","29.02","-1.66","0.00"],["2026-10-08T12:45:00","AMMO.LABADIE1","29.26","-0.99","-0.43"],["2026-10-08T12:45:00","AMMO.LABADIE2","29.22","-1.03","-0.43"],["2026-10-08T12:45:00","AMMO.LABADIE3","29.32","-0.93","-0.43"],["2026-10-08T12:45:00","AMMO.LABADIE4","29.22","-1.03","-0.43"],["2026-10-08T12:45:00","AMMO.LINN_1.AZ","31.01","0.61","-0.28"],["2026-10-08T12:45:00","AMMO.MARC_1.AZ","31.19","0.82","-0.31"],["2026-10-08T12:45:00","AMMO.MARC_NEM","29.71","-0.52","-0.45"],["2026-10-08T12:45:00","AMMO.MARC_NG","31.48","1.10","-0.30"],["2026-10-08T12:45:00","AMMO.MERAMEC1","29.74","-0.57","-0.37"],["2026-10-08T12:45:00","AMMO.MERAMEC2","29.74","-0.57","-0.37"],["2026-10-08T12:45:00","AMMO.MERAMEC3","29.74","-0.57","-0.37"],["2026-10-08T12:45:00","AMMO.MERAMEC4","29.74","-0.57","-0.37"],["2026-10-08T12:45:00","AMMO.MEXCTG1","27.81","-2.49","-0.38"],["2026-10-08T12:45:00","AMMO.MOBCTG1","29.49","-0.79","-0.40"],["2026-10-08T12:45:00","AMMO.MOCE_1.AZ","29.49","-0.79","-0.40"],["2026-10-08T12:45:00","AMMO.MORUCTG1","30.40","0.19","-0.47"],["2026-10-08T12:45:00","AMMO.MRRIS.SLR","30.03","-0.65","0.00"],["2026-10-08T12:45:00","AMMO.NEWFLOR","29.50","-0.80","-0.38"],["2026-10-08T12:45:00","AMMO.NEWMADRID","27.50","-1.00","-2.18"],["2026-10-08T12:45:00","AMMO.OSAGE1","30.59","0.51","-0.60"],["2026-10-08T12:45:00","AMMO.OSAGE2","30.59","0.51","-0.60"],["2026-10-08T12:45:00","AMMO.OSAGE3","30.58","0.50","-0.60"],["2026-10-08T12:45:00","AMMO.OSAGE4","30.58","0.50","-0.60"],["2026-10-08T12:45:00","AMMO.OSAGE5","30.58","0.50","-0.60"],["2026-10-08T12:45:00","AMMO.OSAGE6","30.58","0.50","-0.60"],["2026-10-08T12:45:00","AMMO.OSAGE7","30.59","0.51","-0.60"],["2026-10-08T12:45:00","AMMO.OSAGE8","30.59","0.51","-0.60"],["2026-10-08T12:45:00","AMMO.OSAGEEGEN","30.58","0.50","-0.60"],["2026-10-08T12:45:00","AMMO.PENOCTG1","29.37","-1.31","0.00"],["2026-10-08T12:45:00","AMMO.PENOCTG2","29.37","-1.31","0.00"],["2026-10-08T12:45:00","AMMO.PENOCTG3","29.37","-1.31","0.00"],["2026-10-08T12:45:00","AMMO.PENOCTG4","29.37","-1.31","0.00"],["2026-10-08T12:45:00","AMMO.PERR","29.71","-0.52","-0.45"],["2026-10-08T12:45:00","AMMO.PERR_1.AZ","28.63","-1.74","-0.31"],["2026-10-08T12:45:00","AMMO.PNKYCTG1","29.61","-1.07","0.00"],["2026-10-08T12:45:00","AMMO.PNKYCTG2","29.61","-1.07","0.00"],["2026-10-08T12:45:00","AMMO.PNKYCTG3","29.61","-1.07","0.00"],["2026-10-08T12:45:00","AMMO.PNKYCTG4","29.61","-1.07","0.00"],["2026-10-08T12:45:00","AMMO.PNKYCTG5","29.61","-1.07","0.00"],["2026-10-08T12:45:00","AMMO.PNKYCTG6","29.61","-1.07","0.00"],["2026-10-08T12:45:00","AMMO.PNKYCTG7","29.61","-1.07","0.00"],["2026-10-08T12:45:00","AMMO.PNKYCTG8","29.61","-1.07","0.00"],["2026-10-08T12:45:00","AMMO.RCCKCTG1","28.93","-1.75","0.00"],["2026-10-08T12:45:00","AMMO.RCCKCTG2","28.93","-1.75","0.00"],["2026-10-08T12:45:00","AMMO.RCCKCTG3","28.93","-1.75","0.00"],["2026-10-08T12:45:00","AMMO.RCCKCTG4","28.93","-1.75","0.00"],["2026-10-08T12:45:00","AMMO.RUSHIS1","29.42","-0.81","-0.45"],["2026-10-08T12:45:00","AMMO.RUSHIS2","29.42","-0.81","-0.45"],["2026-10-08T12:45:00","AMMO.SHOWMS","29.52","-0.74","-0.42"],["2026-10-08T12:45:00","AMMO.SIOUX1","29.24","-1.13","-0.31"],["2026-10-08T12:45:00","AMMO.SIOUX2","29.20","-1.17","-0.31"],["2026-10-08T12:45:00","AMMO.SPLITRAIL","29.21","-1.13","-0.34"],["2026-10-08T12:45:00","AMMO.TRIGCTG1","29.68","-0.70","-0.30"],["2026-10-08T12:45:00","AMMO.TS1","29.51","-0.55","-0.62"],["2026-10-08T12:45:00","AMMO.TS2","29.51","-0.55","-0.62"],["2026-10-08T12:45:00","AMMO.UA.AZ","29.87","-0.52","-0.29"],["2026-10-08T12:45:00","AMMO.UE","29.71","-0.52","-0.45"],["2026-10-08T12:45:00","AMMO.UE.AZ","29.71","-0.51","-0.46"],["2026-10-08T12:45:00","AMMO.VANDALIA","27.90","-2.45","-0.33"],["2026-10-08T12:45:00","AMMO.VENCTG2","29.66","-0.72","-0.30"],["2026-10-08T12:45:00","AMMO.VENCTG3","29.66","-0.72","-0.30"],["2026-10-08T12:45:00","AMMO.VENCTG4","29.66","-0.72","-0.30"],["2026-10-08T12:45:00","AMMO.VENCTG5","29.66","-0.72","-0.30"],["2026-10-08T12:45:00","AMMO.WFSP","28.82","-1.57","-0.29"],["2026-10-08T12:45:00","NSP.GDMEADOW","31.48","0.80","0.00"],["2026-10-08T12:45:00","NSP.GLU","33.73","3.05","0.00"],["2026-10-08T12:45:00","NSP.GRANTY.ARR","31.37","0.69","0.00"],["2026-10-08T12:45:00","NSP.GRE.BFRDG","30.97","0.29","0.00"],["2026-10-08T12:45:00","NSP.HAMPTN.MVP","31.43","0.75","0.00"],["2026-10-08T12:45:00","NSP.HATFIHAT1","32.29","1.61","0.00"],["2026-10-08T12:45:00","NSP.HCPD.GRVCT","34.02","3.34","0.00"],["2026-10-08T12:45:00","NSP.HCPD.LKCR","32.55","1.87","0.00"],["2026-10-08T12:45:00","NSP.HCPD.MAD","32.73","2.05","0.00"],["2026-10-08T12:45:00","NSP.HCPD.NU","32.77","2.09","0.00"],["2026-10-08T12:45:00","NSP.HCPD.SXFLS","31.52","0.84","0.00"],["2026-10-08T12:45:00","NSP.HCPD_1.AZ","31.52","0.84","0.00"],["2026-10-08T12:45:00","NSP.HENNIPIN1","31.93","1.25","0.00"],["2026-10-08T12:45:00","NSP.HIBRDGCT7","31.25","0.57","0.00"],["2026-10-08T12:45:00","NSP.HIBRDGCT8","31.26","0.58","0.00"],["2026-10-08T12:45:00","NSP.HIBRDGST9","31.18","0.50","0.00"],["2026-10-08T12:45:00","NSP.HOLCOM.HYD","33.83","3.15","0.00"],["2026-10-08T12:45:00","NSP.IBR.YANKE","30.96","0.28","0.00"],["2026-10-08T12:45:00","NSP.INVRHL1","31.35","0.67","0.00"],["2026-10-08T12:45:00","NSP.INVRHL2","31.32","0.64","0.00"],["2026-10-08T12:45:00","NSP.INVRHL3","31.33","0.65","0.00"],["2026-10-08T12:45:00","NSP.INVRHL4","31.33","0.65","0.00"],["2026-10-08T12:45:00","NSP.INVRHL5","31.32","0.64","0.00"],["2026-10-08T12:45:00","NSP.INVRHL6","31.32","0.64","0.00"],["2026-10-08T12:45:00","NSP.JEFFERS2","33.47","2.79","0.00"],["2026-10-08T12:45:00","NSP.JIMFLS.HYD","33.07","2.39","0.00"],["2026-10-08T12:45:00","NSP.KASOTA","31.71","1.03","0.00"],["2026-10-08T12:45:00","NSP.KING1","31.71","1.03","0.00"],["2026-10-08T12:45:00","NSP.LYONC.MVP","31.18","0.50","0.00"],["2026-10-08T12:45:00","NSP.MANKTOCT1","31.71","1.03","0.00"],["2026-10-08T12:45:00","NSP.MANKTOCT2","31.71","1.03","0.00"],["2026-10-08T12:45:00","NSP.MANKTOST3","31.69","1.01","0.00"],["2026-10-08T12:45:00","NSP.MARSHSOLAR","31.12","0.44","0.00"],["2026-10-08T12:45:00","NSP.MENOMOA","32.96","2.28","0.00"],["2026-10-08T12:45:00","NSP.MERPK1","31.60","0.92","0.00"],["2026-10-08T12:45:00","NSP.MINRVR1","31.64","0.96","0.00"],["2026-10-08T12:45:00","NSP.MINVLY.MVP","31.31","0.63","0.00"],["2026-10-08T12:45:00","NSP.MMPA","31.76","1.08","0.00"],["2026-10-08T12:45:00","NSP.MMPA.BOGWF","34.31","3.63","0.00"],["2026-10-08T12:45:00","NSP.MMPA.FEP","30.21","-0.47","0.00"],["2026-10-08T12:45:00","NSP.MMPA.WWF","31.18","0.50","0.00"],["2026-10-08T12:45:00","NSP.MMPA_1.AZ","31.76","1.08","0.00"],["2026-10-08T12:45:00","NSP.MMU_1.AZ","31.53","0.85","0.00"],["2026-10-08T12:45:00","NSP.MNDAK.WND","30.96","0.28","0.00"],["2026-10-08T12:45:00","NSP.MNTCEL1","31.11","0.43","0.00"],["2026-10-08T12:45:00","NSP.MOR1_IBR","31.01","0.33","0.00"],["2026-10-08T12:45:00","NSP.MORAINE2","31.01","0.33","0.00"],["2026-10-08T12:45:00","NSP.MRES","32.13","1.45","0.00"],["2026-10-08T12:45:00","NSP.MRES.MWF","31.30","0.62","0.00"],["2026-10-08T12:45:00","NSP.MRES_5.AZ","34.78","4.10","0.00"],["2026-10-08T12:45:00","NSP.MRES_6.AZ","34.39","3.71","0.00"],["2026-10-08T12:45:00","NSP.NCP.AZ","31.95","1.27","0.00"],["2026-10-08T12:45:00","NSP.NCPLOAD","31.95","1.27","0.00"],["2026-10-08T12:45:00","NSP.NEW_PNEW_","31.83","1.15","0.00"],["2026-10-08T12:45:00","NSP.NOBLE.CWS1","30.98","0.30","0.00"],["2026-10-08T12:45:00","NSP.NOBLE.CWS2","30.98","0.30","0.00"],["2026-10-08T12:45:00","NSP.NOBLES.WND","30.98","0.30","0.00"],["2026-10-08T12:45:00","NSP.NOBLES2.MP","30.99","0.31","0.00"],["2026-10-08T12:45:00","NSP.NORTHN.WND","31.01","0.33","0.00"],["2026-10-08T12:45:00","NSP.NSP","31.85","1.17","0.00"],["2026-10-08T12:45:00","NSP.NSPG_1.AZ","31.72","1.04","0.00"],["2026-10-08T12:45:00","NSP.NSPG_2.AZ","32.33","1.65","0.00"],["2026-10-08T12:45:00","NSP.NSTARSOLAR","31.68","1.00","0.00"],["2026-10-08T12:45:00","NSP.NU","32.77","2.09","0.00"],["2026-10-08T12:45:00","NSP.NU.AZ","32.77","2.09","0.00"],["2026-10-08T12:45:00","NSP.NULM.4GT","32.79","2.11","0.00"],["2026-10-08T12:45:00","NSP.NULM.5GT","32.79","2.11","0.00"],["2026-10-08T12:45:00","NSP.NULM.6GT","32.79","2.11","0.00"],["2026-10-08T12:45:00","NSP.NULM.7GT","32.79","2.11","0.00"],["2026-10-08T12:45:00","NSP.NWEC.AZ","32.25","1.57","0.00"],["2026-10-08T12:45:00","NSP.NWELOAD","32.25","1.57","0.00"],["2026-10-08T12:45:00","NSP.OAKLKE_IBR","30.94","0.26","0.00"],["2026-10-08T12:45:00","NSP.ODELL.WND","31.71","1.03","0.00"],["2026-10-08T12:45:00","NSP.OTP","31.00","0.32","0.00"],["2026-10-08T12:45:00","NSP.OTPW_1.AZ","31.00","0.32","0.00"],["2026-10-08T12:45:00","NSP.OWATON_SIG","31.45","0.77","0.00"],["2026-10-08T12:45:00","NSP.OWATONA_7","31.45","0.77","0.00"],["2026-10-08T12:45:00","NSP.PRISL1","31.33","0.65","0.00"],["2026-10-08T12:45:00","NSP.PRISL1_LD","31.33","0.65","0.00"],["2026-10-08T12:45:00","NSP.PRISL2","31.20","0.52","0.00"],["2026-10-08T12:45:00","NSP.PRISL2_LD","31.20","0.52","0.00"],["2026-10-08T12:45:00","NSP.PROSE","30.96","0.28","0.00"],["2026-10-08T12:45:00","NSP.PVALEY.WND","31.48","0.80","0.00"],["2026-10-08T12:45:00","NSP.RAETNA.WND","31.00","0.32","0.00"],["2026-10-08T12:45:00","NSP.RAPID.ARR","32.22","1.54","0.00"],["2026-10-08T12:45:00","NSP.REDPINE","31.07","0.39","0.00"],["2026-10-08T12:45:00","NSP.REDWIN1","31.20","0.52","0.00"],["2026-10-08T12:45:00","NSP.REDWIN2","31.20","0.52","0.00"],["2026-10-08T12:45:00","NSP.RIVRSDCT10","31.86","1.18","0.00"],["2026-10-08T12:45:00","NSP.RIVRSDCT9","31.86","1.18","0.00"],["2026-10-08T12:45:00","NSP.RIVRSDST7","31.86","1.18","0.00"],["2026-10-08T12:45:00","NSP.ROCKRIDG1","31.09","0.41","0.00"],["2026-10-08T12:45:00","NSP.RWF__1_QS","31.50","0.82","0.00"],["2026-10-08T12:45:00","NSP.RWF__2","31.50","0.82","0.00"],["2026-10-08T12:45:00","NSP.S_RIDGE1","31.09","0.41","0.00"],["2026-10-08T12:45:00","NSP.SARTELL","31.34","0.66","0.00"],["2026-10-08T12:45:00","NSP.SHAKOBIO1","31.96","1.28","0.00"],["2026-10-08T12:50:00","ALTW.ROCKCREEK","30.59","-1.52","0.00"],["2026-10-08T12:50:00","ALTW.ROQUETTE1","30.76","-1.35","0.00"],["2026-10-08T12:50:00","ALTW.SACCOWIND","32.61","0.50","0.00"],["2026-10-08T12:50:00","ALTW.SARATOGA","34.06","1.95","0.00"],["2026-10-08T12:50:00","ALTW.SLAK_CT1","32.22","0.11","0.00"],["2026-10-08T12:50:00","ALTW.SLAK_CT2","32.22","0.11","0.00"],["2026-10-08T12:50:00","ALTW.SLAK_R1","32.22","0.11","0.00"],["2026-10-08T12:50:00","ALTW.SLAK_R2","32.22","0.11","0.00"],["2026-10-08T12:50:00","ALTW.SLAK_R3","32.22","0.11","0.00"],["2026-10-08T12:50:00","ALTW.SMP","34.10","1.99","0.00"],["2026-10-08T12:50:00","ALTW.SOUTH.FRK","34.01","1.90","0.00"],["2026-10-08T12:50:00","ALTW.SPRVAUN1","34.59","2.48","0.00"],["2026-10-08T12:50:00","ALTW.STCRK.SIG","32.44","0.33","0.00"],["2026-10-08T12:50:00","ALTW.STORMLK2","34.17","2.06","0.00"],["2026-10-08T12:50:00","ALTW.STORYCO1","32.60","0.49","0.00"],["2026-10-08T12:50:00","ALTW.STORYCOII","32.60","0.49","0.00"],["2026-10-08T12:50:00","ALTW.TEA_1.AZ","34.10","1.99","0.00"],["2026-10-08T12:50:00","ALTW.TOI","33.79","1.68","0.00"],["2026-10-08T12:50:00","ALTW.TOI_2.3","33.79","1.68","0.00"],["2026-10-08T12:50:00","ALTW.TOI_MGEO","33.79","1.68","0.00"],["2026-10-08T12:50:00","ALTW.TOI_MGEP","33.79","1.68","0.00"],["2026-10-08T12:50:00","ALTW.TURTLECRK","33.00","0.89","0.00"],["2026-10-08T12:50:00","ALTW.UPLANDPR","33.00","0.89","0.00"],["2026-10-08T12:50:00","ALTW.UPLS_1.AZ","34.05","1.94","0.00"],["2026-10-08T12:50:00","ALTW.UPLS_2.AZ","33.98","1.87","0.00"],["2026-10-08T12:50:00","ALTW.W_BINGHAM","34.18","2.07","0.00"],["2026-10-08T12:50:00","ALTW.WAPLOSOLR","30.99","-1.12","0.00"],["2026-10-08T12:50:00","ALTW.WELLS1","34.29","2.18","0.00"],["2026-10-08T12:50:00","ALTW.WEVER.ESR","31.18","-0.93","0.00"],["2026-10-08T12:50:00","ALTW.WEVERSOL","31.18","-0.93","0.00"],["2026-10-08T12:50:00","ALTW.WHISPERWI","33.25","1.14","0.00"],["2026-10-08T12:50:00","ALTW.WIN1","34.02","1.91","0.00"],["2026-10-08T12:50:00","ALTW.WOLFWIND","34.62","2.51","0.00"],["2026-10-08T12:50:00","ALTW.WPPI","33.21","1.10","0.00"],["2026-10-08T12:50:00","ALTW.WPPI_1.AZ","33.32","1.21","0.00"],["2026-10-08T12:50:00","ALTW.WRTHNGT","34.03","1.92","0.00"],["2026-10-08T12:50:00","ALTW.WSEC3","31.95","0.23","-0.39"],["2026-10-08T12:50:00","ALTW.WSEC4","31.95","0.23","-0.39"],["2026-10-08T12:50:00","ALTW.WWN.ESR","33.45","1.34","0.00"],["2026-10-08T12:50:00","ALTW.WWNORTH","33.45","1.34","0.00"],["2026-10-08T12:50:00","AMIL.176872","31.57","-0.54","0.00"],["2026-10-08T12:50:00","AMIL.ACL9","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.ACP9","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.AEM.CAT","31.04","-1.07","0.00"],["2026-10-08T12:50:00","AMIL.AEM.IL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.AEM.LBM","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.AEM.MUNI","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.AEM.NWTN","30.23","-1.88","0.00"],["2026-10-08T12:50:00","AMIL.AEM.RPGI","32.53","0.42","0.00"],["2026-10-08T12:50:00","AMIL.AEM.SYLND","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.AIP9","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.AIU1","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.ALSEYCTG1","30.15","-1.96","0.00"],["2026-10-08T12:50:00","AMIL.ALSEYCTG2","30.15","-1.96","0.00"],["2026-10-08T12:50:00","AMIL.ALSEYCTG3","30.15","-1.96","0.00"],["2026-10-08T12:50:00","AMIL.ALSEYCTG4","30.15","-1.96","0.00"],["2026-10-08T12:50:00","AMIL.ALSEYCTG5","30.15","-1.96","0.00"],["2026-10-08T12:50:00","AMIL.ALSEYCTG6","30.15","-1.96","0.00"],["2026-10-08T12:50:00","AMIL.AMAEAMAN","33.09","0.98","0.00"],["2026-10-08T12:50:00","AMIL.AMBT","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.AMER","30.07","-2.04","0.00"],["2026-10-08T12:50:00","AMIL.AMILSES","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.AMS_ASTOR","32.91","0.80","0.00"],["2026-10-08T12:50:00","AMIL.ANI_AANIT","32.23","0.12","0.00"],["2026-10-08T12:50:00","AMIL.APN5","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.ARCHSF1","28.52","-3.99","0.40"],["2026-10-08T12:50:00","AMIL.ARCHSF2","28.52","-3.99","0.40"],["2026-10-08T12:50:00","AMIL.ARCHSF3","28.52","-3.99","0.40"],["2026-10-08T12:50:00","AMIL.ARCHSF4","28.52","-3.99","0.40"],["2026-10-08T12:50:00","AMIL.ARCHSF5","28.52","-3.99","0.40"],["2026-10-08T12:50:00","AMIL.ARCHSF6","28.52","-3.99","0.40"],["2026-10-08T12:50:00","AMIL.ASPIRITY","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.BALDSSAUX","30.85","-1.26","0.00"],["2026-10-08T12:50:00","AMIL.BALDT1.NU","30.85","-1.26","0.00"],["2026-10-08T12:50:00","AMIL.BALDWI51","30.62","-1.11","-0.38"],["2026-10-08T12:50:00","AMIL.BALDWI52","30.62","-1.11","-0.38"],["2026-10-08T12:50:00","AMIL.BENGTNWD","30.76","-1.35","0.00"],["2026-10-08T12:50:00","AMIL.BFESLD","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.BGRVR.PPI","30.65","-1.46","0.00"],["2026-10-08T12:50:00","AMIL.BGS5","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.BGS6","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.BIGRIVER","30.65","-1.46","0.00"],["2026-10-08T12:50:00","AMIL.BLUEBRANC","31.07","-1.04","0.00"],["2026-10-08T12:50:00","AMIL.BOOMTOWN","30.50","-1.61","0.00"],["2026-10-08T12:50:00","AMIL.BRDLWIND","30.00","-2.11","0.00"],["2026-10-08T12:50:00","AMIL.BSEAMIL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.BSEINDC1","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.BSEINDCP1","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.BSEINDIP1","30.79","-1.74","0.42"],["2026-10-08T12:50:00","AMIL.BSHPHL2","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.BSHPHL3","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.BWSS_BF","30.62","-1.11","-0.38"],["2026-10-08T12:50:00","AMIL.BWSS_SF","30.62","-1.11","-0.38"],["2026-10-08T12:50:00","AMIL.CALRIDGE","30.75","-1.78","0.42"],["2026-10-08T12:50:00","AMIL.CASS","29.76","-2.35","0.00"],["2026-10-08T12:50:00","AMIL.CC.CSTN","29.79","-2.32","0.00"],["2026-10-08T12:50:00","GRE.LKFLGR5","33.25","1.14","0.00"],["2026-10-08T12:50:00","GRE.LKFLGR6","33.25","1.14","0.00"],["2026-10-08T12:50:00","GRE.MAPLEMAPL","33.68","1.57","0.00"],["2026-10-08T12:50:00","GRE.MMPA","33.40","1.29","0.00"],["2026-10-08T12:50:00","GRE.MORA__2_5","34.60","2.49","0.00"],["2026-10-08T12:50:00","GRE.MORA__6","34.60","2.49","0.00"],["2026-10-08T12:50:00","GRE.MOWER2","33.70","1.59","0.00"],["2026-10-08T12:50:00","GRE.MP.GRE","32.59","0.48","0.00"],["2026-10-08T12:50:00","GRE.NBRNCG_QS","33.85","1.74","0.00"],["2026-10-08T12:50:00","GRE.NFW_1","31.76","-0.35","0.00"],["2026-10-08T12:50:00","GRE.NSP","34.27","2.16","0.00"],["2026-10-08T12:50:00","GRE.NSP.CXS","33.31","1.20","0.00"],["2026-10-08T12:50:00","GRE.NSP.GREC","33.52","1.41","0.00"],["2026-10-08T12:50:00","GRE.NSPP_1.AZ","32.35","0.24","0.00"],["2026-10-08T12:50:00","GRE.ORMATHR","33.73","1.62","0.00"],["2026-10-08T12:50:00","GRE.PRINC1","34.53","2.42","0.00"],["2026-10-08T12:50:00","GRE.PRINC2","34.53","2.42","0.00"],["2026-10-08T12:50:00","GRE.PVLYGR1","33.05","0.94","0.00"],["2026-10-08T12:50:00","GRE.PVLYGR2","33.05","0.94","0.00"],["2026-10-08T12:50:00","GRE.PVLYGR3","33.05","0.94","0.00"],["2026-10-08T12:50:00","GRE.REC","31.48","-0.63","0.00"],["2026-10-08T12:50:00","GRE.REC.CC1_AC","31.42","-0.69","0.00"],["2026-10-08T12:50:00","GRE.REC.CC1_DC","32.86","0.75","0.00"],["2026-10-08T12:50:00","GRE.REC.CC2_AC","31.42","-0.69","0.00"],["2026-10-08T12:50:00","GRE.REC.CC2_DC","32.86","0.75","0.00"],["2026-10-08T12:50:00","GRE.REC.DATA","31.43","-0.68","0.00"],["2026-10-08T12:50:00","GRE.REC.DCLOSS","31.42","-0.69","0.00"],["2026-10-08T12:50:00","GRE.ROCKLAKE","33.94","1.83","0.00"],["2026-10-08T12:50:00","GRE.SMP","34.80","2.69","0.00"],["2026-10-08T12:50:00","GRE.SMP.GRE","34.41","2.30","0.00"],["2026-10-08T12:50:00","GRE.STANT.ARR","31.37","-0.74","0.00"],["2026-10-08T12:50:00","GRE.STBON1","33.39","1.28","0.00"],["2026-10-08T12:50:00","GRE.TEA_1.AZ","34.56","2.45","0.00"],["2026-10-08T12:50:00","GRE.TRIMTTRIM","33.25","1.14","0.00"],["2026-10-08T12:50:00","GRE.WILM","33.65","1.54","0.00"],["2026-10-08T12:50:00","HE.07LCPGEN1","32.58","-0.18","0.65"],["2026-10-08T12:50:00","HE.07LCPGEN2","32.58","-0.18","0.65"],["2026-10-08T12:50:00","HE.07LCPGEN3","32.58","-0.18","0.65"],["2026-10-08T12:50:00","HE.07LCPGEN4","32.58","-0.18","0.65"],["2026-10-08T12:50:00","HE.07LCPGEN5","32.58","-0.18","0.65"],["2026-10-08T12:50:00","HE.07LCPGEN6","32.58","-0.18","0.65"],["2026-10-08T12:50:00","HE.CIN","32.54","-0.19","0.62"],["2026-10-08T12:50:00","HE.ESR.FLETCH","33.15","0.37","0.67"],["2026-10-08T12:50:00","HE.GIL01","30.35","-2.25","0.49"],["2026-10-08T12:50:00","HE.HE","32.61","-0.13","0.63"],["2026-10-08T12:50:00","HE.HEIRLOOMSLR","30.79","-1.91","0.59"],["2026-10-08T12:50:00","HE.MEROM_AUX","30.37","-2.23","0.49"],["2026-10-08T12:50:00","HE.MEROM_CH1","30.37","-2.23","0.49"],["2026-10-08T12:50:00","HE.MEROM_CH2","30.37","-2.23","0.49"],["2026-10-08T12:50:00","HE.MEROM1","30.35","-2.25","0.49"],["2026-10-08T12:50:00","HE.MEROM2","30.35","-2.25","0.49"],["2026-10-08T12:50:00","HE.OSPR_PT","30.43","-2.17","0.49"],["2026-10-08T12:50:00","HE.RATTS.ARR","31.32","-1.37","0.58"],["2026-10-08T12:50:00","HE.RATTS1SLR","30.79","-1.91","0.59"],["2026-10-08T12:50:00","HE.SIGW","34.07","1.29","0.67"],["2026-10-08T12:50:00","HE.WORTH1","30.79","-1.85","0.53"],["2026-10-08T12:50:00","HE.WORTH2","30.79","-1.85","0.53"],["2026-10-08T12:50:00","HE.WORTH3","30.79","-1.85","0.53"],["2026-10-08T12:50:00","HE.WORTH4","30.79","-1.85","0.53"],["2026-10-08T12:50:00","HMPL.HMPL_1.AZ","32.79","0.01","0.67"],["2026-10-08T12:50:00","HMPL.HMPLOAD","32.79","0.01","0.67"],["2026-10-08T12:50:00","HMPL.SOLAR","32.78","-0.01","0.68"],["2026-10-08T12:50:00","HMPL.SOLARLOAD","32.78","-0.01","0.68"],["2026-10-08T12:50:00","ILGEN1.AGG","29.92","-2.19","0.00"],["2026-10-08T12:50:00","ILGEN10.AGG","29.92","-2.19","0.00"],["2026-10-08T12:50:00","ILGEN2.AGG","29.92","-2.19","0.00"],["2026-10-08T12:50:00","ILGEN3.AGG","30.37","-1.50","-0.24"],["2026-10-08T12:50:00","ILGEN4.AGG","31.16","-0.95","0.00"],["2026-10-08T12:50:00","ILLINOIS.HUB","30.38","-1.73","0.00"],["2026-10-08T12:50:00","INDIANA.HUB","32.62","-0.14","0.65"],["2026-10-08T12:50:00","INDN","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","IPL.16EVCT7","31.22","-1.48","0.59"],["2026-10-08T12:50:00","IPL.16EVCT8","31.22","-1.48","0.59"],["2026-10-08T12:50:00","IPL.16EVST9","31.25","-1.45","0.59"],["2026-10-08T12:50:00","IPL.16GEOR11G","32.20","-0.50","0.59"],["2026-10-08T12:50:00","IPL.16GEOR22G","32.39","-0.31","0.59"],["2026-10-08T12:50:00","IPL.16GEOR33G","32.39","-0.31","0.59"],["2026-10-08T12:50:00","IPL.16GEOR44G","32.20","-0.50","0.59"],["2026-10-08T12:50:00","IPL.16PETE.AGG","31.43","-1.24","0.56"],["2026-10-08T12:50:00","IPL.16PETEE3","31.43","-1.24","0.56"],["2026-10-08T12:50:00","IPL.16PETEE4","31.49","-1.18","0.56"],["2026-10-08T12:50:00","IPL.16STOC4C4","32.42","-0.28","0.59"],["2026-10-08T12:50:00","IPL.16STOC5C5","32.42","-0.28","0.59"],["2026-10-08T12:50:00","IPL.16STOT.AGG","32.30","-0.40","0.59"],["2026-10-08T12:50:00","IPL.16STOU5O5","32.26","-0.44","0.59"],["2026-10-08T12:50:00","IPL.16STOU6O6","32.34","-0.36","0.59"],["2026-10-08T12:50:00","IPL.16STOU7O7","32.41","-0.30","0.60"],["2026-10-08T12:50:00","IPL.16STOUCC6","32.42","-0.28","0.59"],["2026-10-08T12:50:00","IPL.16STOUTR1","32.41","-0.30","0.60"],["2026-10-08T12:50:00","IPL.16SYST.AGG","31.73","-0.95","0.57"],["2026-10-08T12:50:00","IPL.AZ","32.45","-0.26","0.60"],["2026-10-08T12:50:00","IPL.CC.IPLEV01","31.23","-1.47","0.59"],["2026-10-08T12:50:00","IPL.HE","31.83","-0.87","0.59"],["2026-10-08T12:50:00","IPL.HEPM_1.AZ","31.83","-0.87","0.59"],["2026-10-08T12:50:00","IPL.IPL","32.45","-0.26","0.60"],["2026-10-08T12:50:00","IPL.PEC01","30.99","-1.68","0.56"],["2026-10-08T12:50:00","IPL.PIKECB01","31.49","-1.18","0.56"],["2026-10-08T12:50:00","CONS.CCG_6.AZ","24.65","0.10","-7.56"],["2026-10-08T12:50:00","CONS.CEREALSO","12.00","-1.70","-18.41"],["2026-10-08T12:50:00","CONS.CETR","24.97","-0.09","-7.05"],["2026-10-08T12:50:00","CONS.CHS2","11.83","-1.56","-18.72"],["2026-10-08T12:50:00","CONS.CHSE","11.83","-1.56","-18.72"],["2026-10-08T12:50:00","CONS.CLDWTR1","-32.14","-1.97","-62.28"],["2026-10-08T12:50:00","CONS.CNE","24.99","0.05","-7.17"],["2026-10-08T12:50:00","CONS.COBB.ARR","28.60","-0.12","-3.39"],["2026-10-08T12:50:00","CONS.COOKE","27.09","0.36","-5.38"],["2026-10-08T12:50:00","CONS.COVRT1_GT","31.84","-0.84","0.57"],["2026-10-08T12:50:00","CONS.COVRT1_ST","31.84","-0.84","0.57"],["2026-10-08T12:50:00","CONS.COVRT2_GT","31.83","-0.85","0.57"],["2026-10-08T12:50:00","CONS.COVRT2_ST","31.83","-0.85","0.57"],["2026-10-08T12:50:00","CONS.COVRT3_GT","31.83","-0.85","0.57"],["2026-10-08T12:50:00","CONS.COVRT3_ST","31.83","-0.85","0.57"],["2026-10-08T12:50:00","CONS.CRESCENT","-3.29","-2.36","-33.04"],["2026-10-08T12:50:00","CONS.CROTON","29.89","1.49","-3.71"],["2026-10-08T12:50:00","CONS.DR.ALPENA","27.84","0.27","-4.54"],["2026-10-08T12:50:00","CONS.DR.CETR","11.91","0.80","-21.00"],["2026-10-08T12:50:00","CONS.DR.MAROA","-29.27","-1.87","-59.51"],["2026-10-08T12:50:00","CONS.DR.WPSC","27.34","-0.28","-4.49"],["2026-10-08T12:50:00","CONS.ELIG","24.64","0.07","-7.54"],["2026-10-08T12:50:00","CONS.EXGNBB1","27.15","-0.87","-4.09"],["2026-10-08T12:50:00","CONS.EXGNBB1B","27.15","-0.87","-4.09"],["2026-10-08T12:50:00","CONS.FESC","24.64","0.07","-7.54"],["2026-10-08T12:50:00","CONS.FICTYEC","28.84","0.32","-3.59"],["2026-10-08T12:50:00","CONS.FICTYMR","28.84","0.32","-3.59"],["2026-10-08T12:50:00","CONS.FISHCREEK","27.63","-0.82","-3.66"],["2026-10-08T12:50:00","CONS.FOOTEHYD","27.38","0.66","-5.39"],["2026-10-08T12:50:00","CONS.GENESEE","26.08","-0.54","-5.49"],["2026-10-08T12:50:00","CONS.GENESEESO","26.07","-0.51","-5.53"],["2026-10-08T12:50:00","CONS.GENESEPS","26.08","-0.54","-5.49"],["2026-10-08T12:50:00","CONS.GRATIOT","27.38","-0.99","-3.74"],["2026-10-08T12:50:00","CONS.GRATIOT1","23.74","-3.12","-5.25"],["2026-10-08T12:50:00","CONS.GRATIOT2","23.74","-3.12","-5.25"],["2026-10-08T12:50:00","CONS.GRAYLGY2","25.99","-1.13","-4.99"],["2026-10-08T12:50:00","CONS.GRAYLNG","25.99","-1.13","-4.99"],["2026-10-08T12:50:00","CONS.GRNDBASIN","21.55","-0.42","-10.14"],["2026-10-08T12:50:00","CONS.GYRD1WPSC","27.90","0.19","-4.40"],["2026-10-08T12:50:00","CONS.GYRD2WPSC","27.90","0.19","-4.40"],["2026-10-08T12:50:00","CONS.GYRD3WPSC","27.90","0.19","-4.40"],["2026-10-08T12:50:00","CONS.HARDY","29.49","0.92","-3.54"],["2026-10-08T12:50:00","CONS.HART","28.20","-0.43","-3.48"],["2026-10-08T12:50:00","CONS.HILMN.ARR","27.57","0.09","-4.63"],["2026-10-08T12:50:00","CONS.HODENPYL","28.66","0.36","-3.81"],["2026-10-08T12:50:00","CONS.HRSY10","27.48","-0.55","-4.08"],["2026-10-08T12:50:00","CONS.HRSY9","27.48","-0.55","-4.08"],["2026-10-08T12:50:00","CONS.HRTLND","27.49","-0.88","-3.74"],["2026-10-08T12:50:00","CONS.HTWD","-11.28","-2.42","-40.97"],["2026-10-08T12:50:00","CONS.IOSCOBAT","27.39","0.67","-5.39"],["2026-10-08T12:50:00","CONS.ISABELLA1","21.38","-5.47","-5.26"],["2026-10-08T12:50:00","CONS.JACKSON","15.59","-1.79","-14.73"],["2026-10-08T12:50:00","CONS.JAXON_1","18.04","-1.17","-12.90"],["2026-10-08T12:50:00","CONS.JAXON_2","18.11","-1.10","-12.90"],["2026-10-08T12:50:00","CONS.KAL_RGEN_","19.01","-0.66","-12.44"],["2026-10-08T12:50:00","CONS.KALK","28.51","0.66","-4.26"],["2026-10-08T12:50:00","CONS.KARN.ARR","26.13","-0.49","-5.49"],["2026-10-08T12:50:00","CONS.KARN3","25.92","-0.78","-5.41"],["2026-10-08T12:50:00","CONS.KARN4","25.92","-0.78","-5.41"],["2026-10-08T12:50:00","CONS.KARNSOLAR","25.91","-0.79","-5.41"],["2026-10-08T12:50:00","CONS.KENCNTY1","28.27","-0.47","-3.37"],["2026-10-08T12:50:00","CONS.LANS","23.66","0.19","-8.64"],["2026-10-08T12:50:00","CONS.LANS.ARR","22.99","0.00","-9.12"],["2026-10-08T12:50:00","CONS.LBWL.ASM2","25.77","-0.95","-5.39"],["2026-10-08T12:50:00","CONS.LBWL.ASSM","25.77","-0.95","-5.39"],["2026-10-08T12:50:00","CONS.LBWL.CSEL","11.83","-1.56","-18.72"],["2026-10-08T12:50:00","CONS.LIVINGEN1","27.83","0.12","-4.40"],["2026-10-08T12:50:00","CONS.LIVINGEN2","27.83","0.12","-4.40"],["2026-10-08T12:50:00","CONS.LIVINGEN3","27.83","0.12","-4.40"],["2026-10-08T12:50:00","CONS.LIVINGEN4","27.83","0.12","-4.40"],["2026-10-08T12:50:00","CONS.LOUDHYDRO","26.99","0.21","-5.33"],["2026-10-08T12:50:00","CONS.LUDINGTN1","28.44","-0.31","-3.36"],["2026-10-08T12:50:00","CONS.LUDINGTN2","28.44","-0.31","-3.36"],["2026-10-08T12:50:00","CONS.LUDINGTN3","28.44","-0.31","-3.36"],["2026-10-08T12:50:00","CONS.LUDINGTN4","28.44","-0.31","-3.36"],["2026-10-08T12:50:00","CONS.LUDINGTN5","28.49","-0.26","-3.36"],["2026-10-08T12:50:00","CONS.LUDINGTN6","28.49","-0.26","-3.36"],["2026-10-08T12:50:00","CONS.LWEP","28.32","-0.35","-3.44"],["2026-10-08T12:50:00","CONS.MACK.ARR","29.02","1.33","-4.42"],["2026-10-08T12:50:00","CONS.MCV","25.71","-1.07","-5.33"],["2026-10-08T12:50:00","CONS.MCV.MCV","25.71","-1.07","-5.33"],["2026-10-08T12:50:00","CONS.MERIDIAN1","25.78","-0.99","-5.34"],["2026-10-08T12:50:00","CONS.MIOHYDRO","27.14","-0.19","-4.78"],["2026-10-08T12:50:00","CONS.MIPOWER1","28.14","-0.53","-3.44"],["2026-10-08T12:50:00","CONS.MIPOWER2","28.14","-0.53","-3.44"],["2026-10-08T12:50:00","CONS.MPPA","27.39","0.11","-4.83"],["2026-10-08T12:50:00","CONS.MPPA.ABRW","13.51","-2.44","-16.16"],["2026-10-08T12:50:00","CONS.MPPA.ASM2","25.77","-0.95","-5.39"],["2026-10-08T12:50:00","CONS.MPPA.ASSM","25.77","-0.95","-5.39"],["2026-10-08T12:50:00","CONS.MPPA.CHSE","11.83","-1.56","-18.72"],["2026-10-08T12:50:00","CONS.MPPA.HSLR","28.20","-0.43","-3.48"],["2026-10-08T12:50:00","CONS.MPPA_3.AZ","26.01","-0.08","-6.02"],["2026-10-08T12:50:00","CONS.MSCP_1.AZ","-10.66","-1.72","-41.05"],["2026-10-08T12:50:00","CONS.MSCPA","-13.65","-1.73","-44.03"],["2026-10-08T12:50:00","EAI.CC.BLAKLY","30.76","-0.20","-1.15"],["2026-10-08T12:50:00","EAI.CC.DEGRAY","30.40","-0.65","-1.06"],["2026-10-08T12:50:00","EAI.CC.DELL","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","EAI.CC.HT_SPR1","30.54","-0.66","-0.91"],["2026-10-08T12:50:00","EAI.CC.PBENRGY","29.12","-1.79","-1.20"],["2026-10-08T12:50:00","EAI.CC.UPS1","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.CC.UPS2","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.CC.UPS3","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.CC.UPS4","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.CHLK1","38.65","-1.15","7.69"],["2026-10-08T12:50:00","EAI.CHLK2","38.59","-1.21","7.69"],["2026-10-08T12:50:00","EAI.CHLK3","38.62","-1.18","7.69"],["2026-10-08T12:50:00","EAI.CLKS","24.99","-1.65","-5.47"],["2026-10-08T12:50:00","EAI.COUCH2.ARR","30.98","-0.35","-0.78"],["2026-10-08T12:50:00","EAI.CROSSETT","30.41","-1.28","-0.42"],["2026-10-08T12:50:00","EAI.CWAYLD","28.52","-0.99","-2.60"],["2026-10-08T12:50:00","EAI.CWAYLD1.AZ","28.52","-0.99","-2.60"],["2026-10-08T12:50:00","EAI.CWCP","14.60","-2.75","-14.76"],["2026-10-08T12:50:00","EAI.CWL_1.AZ","24.40","-0.78","-6.93"],["2026-10-08T12:50:00","EAI.CWL_A","24.61","-0.78","-6.72"],["2026-10-08T12:50:00","EAI.CWL_B","24.61","-0.78","-6.72"],["2026-10-08T12:50:00","EAI.CWL_C","24.61","-0.78","-6.72"],["2026-10-08T12:50:00","EAI.CWL_D","24.61","-0.78","-6.72"],["2026-10-08T12:50:00","EAI.CWL_E","24.61","-0.78","-6.72"],["2026-10-08T12:50:00","EAI.CYVY","15.89","-2.59","-13.63"],["2026-10-08T12:50:00","EAI.DEGRAY1","30.40","-0.65","-1.06"],["2026-10-08T12:50:00","EAI.DEGRAY2","30.40","-0.65","-1.06"],["2026-10-08T12:50:00","EAI.DELL.CT1","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","EAI.DELL.CT2","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","EAI.DELL.ST3","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","EAI.DRVRSOL","35.81","-1.12","4.82"],["2026-10-08T12:50:00","EAI.EAILD","29.17","-0.95","-1.99"],["2026-10-08T12:50:00","EAI.EAILD.RLA","29.17","-0.95","-1.99"],["2026-10-08T12:50:00","EAI.EAMP_1.AZ","29.24","-0.94","-1.93"],["2026-10-08T12:50:00","EAI.ELDORA.ARR","30.42","-0.96","-0.73"],["2026-10-08T12:50:00","EAI.FLATFORKSO","25.79","-2.70","-3.62"],["2026-10-08T12:50:00","EAI.FORGEVWSO","24.04","-2.81","-5.26"],["2026-10-08T12:50:00","EAI.GACP.GMPWR","35.92","-1.01","4.82"],["2026-10-08T12:50:00","EAI.H_SPR1_CT1","30.54","-0.66","-0.91"],["2026-10-08T12:50:00","EAI.H_SPR1_CT2","30.54","-0.66","-0.91"],["2026-10-08T12:50:00","EAI.H_SPR1_ST","30.54","-0.66","-0.91"],["2026-10-08T12:50:00","EAI.HAPPY","24.28","-2.19","-5.64"],["2026-10-08T12:50:00","EAI.HASKL1.ARR","30.20","-0.62","-1.29"],["2026-10-08T12:50:00","EAI.INDEPEND1","23.59","-1.85","-6.67"],["2026-10-08T12:50:00","EAI.INDEPEND2","24.61","-1.74","-5.76"],["2026-10-08T12:50:00","EAI.JONSCWL","24.40","-0.78","-6.93"],["2026-10-08T12:50:00","EAI.LK_CATH4","30.52","-0.58","-1.01"],["2026-10-08T12:50:00","EAI.LLS","29.86","-2.25","0.00"],["2026-10-08T12:50:00","EAI.LYNCH2.ARR","28.73","-0.92","-2.46"],["2026-10-08T12:50:00","EAI.MABELV.ARR","29.27","-1.32","-1.52"],["2026-10-08T12:50:00","EAI.NIMBUSWF","30.95","1.10","-2.26"],["2026-10-08T12:50:00","EAI.NLR_1.AZ","28.91","-0.85","-2.35"],["2026-10-08T12:50:00","EAI.NLRLD","28.91","-0.85","-2.35"],["2026-10-08T12:50:00","EAI.NPTSOL","23.18","-1.85","-7.08"],["2026-10-08T12:50:00","EAI.NWMADRIDSO","27.88","-1.17","-3.06"],["2026-10-08T12:50:00","EAI.OMLP_1.AZ","22.80","-0.92","-8.39"],["2026-10-08T12:50:00","EAI.PBENRGY_CT","29.11","-1.80","-1.20"],["2026-10-08T12:50:00","EAI.PBENRGY_ST","29.14","-1.77","-1.20"],["2026-10-08T12:50:00","EAI.PLUM_1C","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","EAI.PLUM_PPEA","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","EAI.PLUM1_MEUC","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","EAI.PLUM2_MEUC","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","EAI.PLUMPT","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","EAI.PMISTSOL","29.88","-2.23","0.00"],["2026-10-08T12:50:00","EAI.QUARTZ","14.29","-2.93","-14.89"],["2026-10-08T12:50:00","EAI.REDFDSOLAR","29.08","-1.86","-1.17"],["2026-10-08T12:50:00","EAI.REMMEL123","30.52","-0.58","-1.01"],["2026-10-08T12:50:00","EAI.RITCH3.ARR","30.06","-2.05","0.00"],["2026-10-08T12:50:00","EAI.SEARCY","24.24","-2.01","-5.86"],["2026-10-08T12:50:00","EAI.SHRDN1.ARR","29.37","-1.36","-1.38"],["2026-10-08T12:50:00","EAI.SHRDN2.ARR","29.37","-1.36","-1.38"],["2026-10-08T12:50:00","EAI.SHRDN3.ARR","29.37","-1.36","-1.38"],["2026-10-08T12:50:00","EAI.STUTTGART","28.44","-2.40","-1.27"],["2026-10-08T12:50:00","EAI.UPS1_CT1","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS1_CT2","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS1_ST","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS2_CT1","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS2_CT2","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS2_ST","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS3_CT1","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS3_CT2","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS3_ST","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS4_CT1","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS4_CT2","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.UPS4_ST","30.41","-0.97","-0.73"],["2026-10-08T12:50:00","EAI.WBSOL","23.76","-3.21","-5.14"],["2026-10-08T12:50:00","EAI.WH_BLUFF1","29.26","-1.43","-1.42"],["2026-10-08T12:50:00","EAI.WH_BLUFF2","29.31","-1.38","-1.42"],["2026-10-08T12:50:00","EAI.WHBLF.ARR","29.22","-1.46","-1.43"],["2026-10-08T12:50:00","EAI.WMPSOL","5.67","-1.95","-24.49"],["2026-10-08T12:50:00","EAI.WMULD_1.AZ","4.30","-1.37","-26.44"],["2026-10-08T12:50:00","EAI.WMULDLD","4.30","-1.37","-26.44"],["2026-10-08T12:50:00","EAI.WODLN1.ARR","30.02","-0.69","-1.40"],["2026-10-08T12:50:00","EAI.WSTMMP.ARR","38.79","-1.01","7.69"],["2026-10-08T12:50:00","EAI.WTBLF5.ARR","29.31","-1.38","-1.42"],["2026-10-08T12:50:00","EES.FRSKR1.ARR","31.36","-0.75","0.00"],["2026-10-08T12:50:00","EES.GEISMAR","31.97","-0.14","0.00"],["2026-10-08T12:50:00","EES.GP_PORTHUD","31.68","-0.43","0.00"],["2026-10-08T12:50:00","EES.HNTSMN_PNO","33.06","0.95","0.00"],["2026-10-08T12:50:00","EES.HOUMA.ARR","32.42","0.31","0.00"],["2026-10-08T12:50:00","EES.HRTBRG.ARR","32.06","-0.05","0.00"],["2026-10-08T12:50:00","EES.INLND1.ARR","32.15","0.04","0.00"],["2026-10-08T12:50:00","EES.INLND2.ARR","32.15","0.04","0.00"],["2026-10-08T12:50:00","EES.IRISSOLAR","31.35","-1.15","0.39"],["2026-10-08T12:50:00","EES.JAXSNS.ARR","32.13","-0.55","0.57"],["2026-10-08T12:50:00","EES.JDEC","32.65","0.54","0.00"],["2026-10-08T12:50:00","EES.JDECCAMRON","32.19","0.08","0.00"],["2026-10-08T12:50:00","EES.JWL_CT1","31.41","-0.70","0.00"],["2026-10-08T12:50:00","EES.JWL_CT2","31.40","-0.71","0.00"],["2026-10-08T12:50:00","EES.JWL_ST1","31.37","-0.74","0.00"],["2026-10-08T12:50:00","EES.JWL_ST2","31.37","-0.74","0.00"],["2026-10-08T12:50:00","EES.KRBYVLE.AZ","33.47","1.36","0.00"],["2026-10-08T12:50:00","EES.L_CREEK1","32.29","0.18","0.00"],["2026-10-08T12:50:00","EES.L_CREEK2","32.13","0.02","0.00"],["2026-10-08T12:50:00","EES.L_GYPSY2","31.64","-0.47","0.00"],["2026-10-08T12:50:00","EES.L_GYPSY3","31.53","-0.58","0.00"],["2026-10-08T12:50:00","EES.LA3","31.59","-0.52","0.00"],["2026-10-08T12:50:00","EES.LFSF","30.68","-1.43","0.00"],["2026-10-08T12:50:00","EES.LIBERTY","32.53","0.42","0.00"],["2026-10-08T12:50:00","EES.LKCHAR_CT1","31.39","-0.72","0.00"],["2026-10-08T12:50:00","EES.LKCHAR_CT2","31.43","-0.68","0.00"],["2026-10-08T12:50:00","EES.LKCHAR_ST","31.56","-0.55","0.00"],["2026-10-08T12:50:00","EES.LONSTR1","32.19","0.08","0.00"],["2026-10-08T12:50:00","EES.MAGPOWG","31.68","-0.43","0.00"],["2026-10-08T12:50:00","EES.MCLWS1.ARR","32.34","0.23","0.00"],["2026-10-08T12:50:00","EES.MICHOD.ARR","31.87","-0.24","0.00"],["2026-10-08T12:50:00","EES.MONDUSOLAR","30.83","-1.28","0.00"],["2026-10-08T12:50:00","EES.MORIL1.ARR","32.90","0.79","0.00"],["2026-10-08T12:50:00","EES.MORTN1.ARR","31.86","-0.98","0.73"],["2026-10-08T12:50:00","EES.MORTN2.ARR","31.86","-0.98","0.73"],["2026-10-08T12:50:00","EES.MOTIVA_GEN","33.13","1.02","0.00"],["2026-10-08T12:50:00","EES.MTCPSCT1","32.16","0.05","0.00"],["2026-10-08T12:50:00","EES.MTCPSCT2","32.16","0.05","0.00"],["2026-10-08T12:50:00","EES.MTCPSST1","32.10","-0.01","0.00"],["2026-10-08T12:50:00","EES.NELSO1.ARR","31.80","-0.31","0.00"],["2026-10-08T12:50:00","EES.NELSO2.ARR","31.80","-0.31","0.00"],["2026-10-08T12:50:00","EES.NELSON6","31.83","-0.28","0.00"],["2026-10-08T12:50:00","EES.NEWTON","33.11","1.00","0.00"],["2026-10-08T12:50:00","EES.NEWTON1.AZ","33.11","1.00","0.00"],["2026-10-08T12:50:00","EES.NINEM1.ARR","31.65","-0.46","0.00"],["2026-10-08T12:50:00","EES.NINEM6_CT1","31.38","-0.73","0.00"],["2026-10-08T12:50:00","EES.NINEM6_CT2","31.39","-0.72","0.00"],["2026-10-08T12:50:00","EES.NINEM6_ST","31.53","-0.58","0.00"],["2026-10-08T12:50:00","EES.NINEMILE4","31.61","-0.50","0.00"],["2026-10-08T12:50:00","EES.NINEMILE5","31.65","-0.46","0.00"],["2026-10-08T12:50:00","EES.NOPLD","31.85","-0.26","0.00"],["2026-10-08T12:50:00","EES.NOPS_1","31.87","-0.24","0.00"],["2026-10-08T12:50:00","EES.NOPS_2","31.87","-0.24","0.00"],["2026-10-08T12:50:00","EES.NOPS_3","31.87","-0.24","0.00"],["2026-10-08T12:50:00","EES.NOPS_4","31.87","-0.24","0.00"],["2026-10-08T12:50:00","EES.NOPS_5","31.87","-0.24","0.00"],["2026-10-08T12:50:00","EES.NOPS_6","31.87","-0.24","0.00"],["2026-10-08T12:50:00","EES.NOPS_7","31.87","-0.24","0.00"],["2026-10-08T12:50:00","EES.NSIDE1.ARR","31.81","-0.86","0.56"],["2026-10-08T12:50:00","EES.NSIDE2.ARR","31.81","-0.86","0.56"],["2026-10-08T12:50:00","EES.OAK_RG_GEN","30.29","-1.82","0.00"],["2026-10-08T12:50:00","EES.OCAPS_1A","32.48","0.37","0.00"],["2026-10-08T12:50:00","EES.OCAPS_1B","32.77","0.66","0.00"],["2026-10-08T12:50:00","EES.OCAPS_1C","32.69","0.58","0.00"],["2026-10-08T12:50:00","EES.OUACH_1","31.02","-1.09","0.00"],["2026-10-08T12:50:00","EES.OUACH_2","31.02","-1.09","0.00"],["2026-10-08T12:50:00","EES.OUACH_3","31.02","-1.09","0.00"],["2026-10-08T12:50:00","EES.OXBOW","31.32","-0.79","0.00"],["2026-10-08T12:50:00","EES.PANAM1.ARR","31.98","-0.13","0.00"],["2026-10-08T12:50:00","EES.PERVL1","31.04","-1.07","0.00"],["2026-10-08T12:50:00","EES.PERVL1.ARR","31.04","-1.07","0.00"],["2026-10-08T12:50:00","EES.PERVL2.ARR","31.04","-1.07","0.00"],["2026-10-08T12:50:00","EES.PERVL2_CT","31.04","-1.07","0.00"],["2026-10-08T12:50:00","EES.PINYWDS","32.45","0.34","0.00"],["2026-10-08T12:50:00","EES.PLAHTC.ARR","31.73","-1.09","0.71"],["2026-10-08T12:50:00","EES.RBRSW2.ARR","31.85","-0.81","0.55"],["2026-10-08T12:50:00","EES.RBRSW5.ARR","31.73","-0.85","0.47"],["2026-10-08T12:50:00","EES.RCTHOMAS","32.61","0.50","0.00"],["2026-10-08T12:50:00","EES.REXBRW.ARR","31.77","-0.91","0.57"],["2026-10-08T12:50:00","EES.RICE1","32.31","0.20","0.00"],["2026-10-08T12:50:00","EES.RICHD1.ARR","32.18","0.07","0.00"],["2026-10-08T12:50:00","EES.RICHD2.ARR","32.18","0.07","0.00"],["2026-10-08T12:50:00","EES.RILLA.ARR","31.03","-1.08","0.00"],["2026-10-08T12:50:00","EES.RVRBEND1","31.37","-0.74","0.00"],["2026-10-08T12:50:00","EES.SABINE1","32.77","0.66","0.00"],["2026-10-08T12:50:00","EES.SABINE3","32.77","0.66","0.00"],["2026-10-08T12:50:00","EES.SABINE4","32.64","0.53","0.00"],["2026-10-08T12:50:00","EES.SABINE5","32.57","0.46","0.00"],["2026-10-08T12:50:00","EES.SAM_DAM_12","33.59","1.48","0.00"],["2026-10-08T12:50:00","EES.SAN_JC1_CT","32.45","0.34","0.00"],["2026-10-08T12:50:00","EES.SAN_JC2_CT","32.45","0.34","0.00"],["2026-10-08T12:50:00","EES.SHEC","33.09","0.98","0.00"],["2026-10-08T12:50:00","EES.SLEMCO","32.51","0.40","0.00"],["2026-10-08T12:50:00","EES.SLRD","31.19","-1.31","0.39"],["2026-10-08T12:50:00","EES.SPORT1.ARR","31.67","-0.44","0.00"],["2026-10-08T12:50:00","EES.SPORT2.ARR","31.67","-0.44","0.00"],["2026-10-08T12:50:00","EES.SRMPA","33.15","1.04","0.00"],["2026-10-08T12:50:00","EES.SRMPA_1.AZ","33.15","1.04","0.00"],["2026-10-08T12:50:00","EES.STERL7.ARR","30.60","-1.14","-0.37"],["2026-10-08T12:50:00","EES.STJAMES","32.41","0.30","0.00"],["2026-10-08T12:50:00","EES.STL115.ARR","30.60","-1.14","-0.37"],["2026-10-08T12:50:00","EES.STLN11.ARR","30.96","-1.15","0.00"],["2026-10-08T12:50:00","EES.STLNG1.ARR","30.96","-1.15","0.00"],["2026-10-08T12:50:00","EES.STLNG2.ARR","31.03","-1.08","0.00"],["2026-10-08T12:50:00","EES.STLNG3.ARR","31.03","-1.08","0.00"],["2026-10-08T12:50:00","EES.STLNG5.ARR","31.03","-1.08","0.00"],["2026-10-08T12:50:00","EES.STRSOL","30.43","-1.31","-0.37"],["2026-10-08T12:50:00","EES.SWTZ1.ARR","31.00","-1.11","0.00"],["2026-10-08T12:50:00","EES.TAFTCOGEN","31.35","-0.76","0.00"],["2026-10-08T12:50:00","EES.TOL_BEND1","32.77","0.66","0.00"],["2026-10-08T12:50:00","EES.TOL_BEND2","32.77","0.66","0.00"],["2026-10-08T12:50:00","EES.UCB","31.38","-0.73","0.00"],["2026-10-08T12:50:00","EES.UCBECO","31.38","-0.73","0.00"],["2026-10-08T12:50:00","EES.UCBSUP","31.38","-0.73","0.00"],["2026-10-08T12:50:00","EES.UMBRIELSOL","31.95","-0.16","0.00"],["2026-10-08T12:50:00","EES.VIDALIA","31.02","-1.09","0.00"],["2026-10-08T12:50:00","EES.VIGNES.ARR","31.82","-0.29","0.00"],["2026-10-08T12:50:00","EES.WASHEC_CT1","31.94","-0.59","0.42"],["2026-10-08T12:50:00","EES.WASHEC_CT2","31.94","-0.59","0.42"],["2026-10-08T12:50:00","EES.WATRFD2","31.42","-0.69","0.00"],["2026-10-08T12:50:00","EES.WATRFD3","31.39","-0.72","0.00"],["2026-10-08T12:50:00","EES.WATRFD4_CT","31.42","-0.69","0.00"],["2026-10-08T12:50:00","EES.WLGLN2.ARR","31.85","-0.26","0.00"],["2026-10-08T12:50:00","EES.WLTGR1.ARR","30.96","-1.15","0.00"],["2026-10-08T12:50:00","EES.WLWGN1.ARR","31.86","-0.25","0.00"],["2026-10-08T12:50:00","EES.WLWGN3.ARR","31.86","-0.25","0.00"],["2026-10-08T12:50:00","EKPC","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","EMBA.AEPE17","31.36","-1.82","1.07"],["2026-10-08T12:50:00","EMBA.ATTALA1","32.16","-0.94","0.99"],["2026-10-08T12:50:00","EMBA.CC.CHCTW","32.19","-1.12","1.20"],["2026-10-08T12:50:00","EMBA.CC.HINDS1","31.75","-0.93","0.57"],["2026-10-08T12:50:00","EMBA.CHCTWCT1","32.17","-1.14","1.20"],["2026-10-08T12:50:00","EMBA.CHCTWCT2","32.18","-1.13","1.20"],["2026-10-08T12:50:00","EMBA.CHCTWCT3","32.18","-1.13","1.20"],["2026-10-08T12:50:00","EMBA.CHCTWST4","32.21","-1.10","1.20"],["2026-10-08T12:50:00","EMBA.DELTA_WND","30.69","-2.03","0.61"],["2026-10-08T12:50:00","EMBA.DR.EML20","32.14","-1.05","1.08"],["2026-10-08T12:50:00","EMBA.EMILD","32.51","-0.66","1.06"],["2026-10-08T12:50:00","EMBA.EMILD.RLA","32.62","-0.69","1.20"],["2026-10-08T12:50:00","EMBA.G_ANDRUS1","31.37","-1.27","0.53"],["2026-10-08T12:50:00","EMBA.G_GULF_A","30.91","-1.20","0.00"],["2026-10-08T12:50:00","EMBA.G_GULF_M","30.91","-1.20","0.00"],["2026-10-08T12:50:00","EMBA.G_GULF_N","30.91","-1.20","0.00"],["2026-10-08T12:50:00","EMBA.GREER170","31.69","-0.98","0.56"],["2026-10-08T12:50:00","EMBA.GREER30","31.69","-0.98","0.56"],["2026-10-08T12:50:00","EMBA.HINDS1_ST","31.75","-0.93","0.57"],["2026-10-08T12:50:00","EMBA.HINDS1CT1","31.75","-0.93","0.57"],["2026-10-08T12:50:00","EMBA.HINDS1CT2","31.75","-0.93","0.57"],["2026-10-08T12:50:00","EMBA.HINDS2","31.75","-0.93","0.57"],["2026-10-08T12:50:00","EMBA.HVGSOL","31.21","-1.72","0.82"],["2026-10-08T12:50:00","EMBA.MEAM","32.05","-0.91","0.85"],["2026-10-08T12:50:00","EMBA.PRVS","31.03","-1.84","0.76"],["2026-10-08T12:50:00","EMBA.RGDS","32.32","-0.51","0.72"],["2026-10-08T12:50:00","EMBA.SUNFLOWER","30.99","-2.01","0.89"],["2026-10-08T12:50:00","EMBA.WDFSOL","35.75","-1.33","4.97"],["2026-10-08T12:50:00","EMBA.WILDWDSO","29.71","-3.30","0.90"],["2026-10-08T12:50:00","EMBA.YAZOOCTY","32.61","-0.14","0.64"],["2026-10-08T12:50:00","FE","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","GIBSON1234.AGG","31.43","-1.21","0.53"],["2026-10-08T12:50:00","GLH.EEI7B1.ARR","31.00","-1.11","0.00"],["2026-10-08T12:50:00","GLH.EEI7B2.ARR","31.00","-1.11","0.00"],["2026-10-08T12:50:00","GLH.EEI7B3.ARR","31.00","-1.11","0.00"],["2026-10-08T12:50:00","GLH.JOPPA4.ARR","30.68","-1.43","0.00"],["2026-10-08T12:50:00","GLH.JOPPA5.ARR","30.68","-1.43","0.00"],["2026-10-08T12:50:00","GLH.JOPPA6.ARR","30.68","-1.43","0.00"],["2026-10-08T12:50:00","GLH.MEPI4.ARR","31.00","-1.11","0.00"],["2026-10-08T12:50:00","GLH.MEPI5.ARR","31.00","-1.11","0.00"],["2026-10-08T12:50:00","GRDA","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","GRE.AEPEDMU","32.74","0.63","0.00"],["2026-10-08T12:50:00","GRE.AEPEML","32.95","0.84","0.00"],["2026-10-08T12:50:00","GRE.ALTW","34.07","1.96","0.00"],["2026-10-08T12:50:00","GRE.ALTW.ENDVI","33.81","1.70","0.00"],["2026-10-08T12:50:00","GRE.ARWHDEGS","36.15","4.04","0.00"],["2026-10-08T12:50:00","GRE.AZ","33.19","1.08","0.00"],["2026-10-08T12:50:00","GRE.BEPCMP.CWT","33.45","1.34","0.00"],["2026-10-08T12:50:00","GRE.BEPM.CWT","33.79","1.68","0.00"],["2026-10-08T12:50:00","GRE.CAMBRCAMB","34.23","2.12","0.00"],["2026-10-08T12:50:00","GRE.CAMBRCAMB2","34.23","2.12","0.00"],["2026-10-08T12:50:00","GRE.CHRISFRWD","33.95","1.84","0.00"],["2026-10-08T12:50:00","GRE.ELKRI4","33.15","1.04","0.00"],["2026-10-08T12:50:00","GRE.ELMCR2_IBR","33.25","1.14","0.00"],["2026-10-08T12:50:00","GRE.ELMCRK","33.25","1.14","0.00"],["2026-10-08T12:50:00","GRE.GMARAGMAR","35.69","3.58","0.00"],["2026-10-08T12:50:00","GRE.GRE","33.57","1.46","0.00"],["2026-10-08T12:50:00","GRE.GRE.CXS","33.57","1.46","0.00"],["2026-10-08T12:50:00","GRE.HUC","33.63","1.52","0.00"],["2026-10-08T12:50:00","GRE.LITCH_QS","36.26","4.15","0.00"],["2026-10-08T12:50:00","GRE.LITCHF_1","36.26","4.15","0.00"],["2026-10-08T12:50:00","GRE.LKFLGR1","33.25","1.14","0.00"],["2026-10-08T12:50:00","GRE.LKFLGR2","33.25","1.14","0.00"],["2026-10-08T12:50:00","GRE.LKFLGR3","33.25","1.14","0.00"],["2026-10-08T12:50:00","GRE.LKFLGR4","33.25","1.14","0.00"],["2026-10-08T12:50:00","NSP.MERPK1","33.21","1.10","0.00"],["2026-10-08T12:50:00","NSP.MINRVR1","33.24","1.13","0.00"],["2026-10-08T12:50:00","NSP.MINVLY.MVP","32.83","0.72","0.00"],["2026-10-08T12:50:00","NSP.MMPA","33.37","1.26","0.00"],["2026-10-08T12:50:00","NSP.MMPA.BOGWF","35.95","3.84","0.00"],["2026-10-08T12:50:00","NSP.MMPA.FEP","31.74","-0.37","0.00"],["2026-10-08T12:50:00","NSP.MMPA.WWF","32.70","0.59","0.00"],["2026-10-08T12:50:00","NSP.MMPA_1.AZ","33.37","1.26","0.00"],["2026-10-08T12:50:00","NSP.MMU_1.AZ","33.06","0.95","0.00"],["2026-10-08T12:50:00","NSP.MNDAK.WND","32.46","0.35","0.00"],["2026-10-08T12:50:00","NSP.MNTCEL1","32.67","0.56","0.00"],["2026-10-08T12:50:00","NSP.MOR1_IBR","32.52","0.41","0.00"],["2026-10-08T12:50:00","NSP.MORAINE2","32.52","0.41","0.00"],["2026-10-08T12:50:00","NSP.MRES","33.70","1.59","0.00"],["2026-10-08T12:50:00","NSP.MRES.MWF","32.83","0.72","0.00"],["2026-10-08T12:50:00","NSP.MRES_5.AZ","36.46","4.35","0.00"],["2026-10-08T12:50:00","NSP.MRES_6.AZ","36.03","3.92","0.00"],["2026-10-08T12:50:00","NSP.NCP.AZ","33.48","1.37","0.00"],["2026-10-08T12:50:00","NSP.NCPLOAD","33.48","1.37","0.00"],["2026-10-08T12:50:00","NSP.NEW_PNEW_","33.44","1.33","0.00"],["2026-10-08T12:50:00","NSP.NOBLE.CWS1","32.48","0.37","0.00"],["2026-10-08T12:50:00","NSP.NOBLE.CWS2","32.48","0.37","0.00"],["2026-10-08T12:50:00","NSP.NOBLES.WND","32.48","0.37","0.00"],["2026-10-08T12:50:00","NSP.NOBLES2.MP","32.48","0.37","0.00"],["2026-10-08T12:50:00","NSP.NORTHN.WND","32.52","0.41","0.00"],["2026-10-08T12:50:00","NSP.NSP","33.46","1.35","0.00"],["2026-10-08T12:50:00","NSP.NSPG_1.AZ","33.33","1.22","0.00"],["2026-10-08T12:50:00","NSP.NSPG_2.AZ","34.00","1.89","0.00"],["2026-10-08T12:50:00","NSP.NSTARSOLAR","33.28","1.17","0.00"],["2026-10-08T12:50:00","NSP.NU","34.40","2.29","0.00"],["2026-10-08T12:50:00","NSP.NU.AZ","34.40","2.29","0.00"],["2026-10-08T12:50:00","NSP.NULM.4GT","34.42","2.31","0.00"],["2026-10-08T12:50:00","NSP.NULM.5GT","34.42","2.31","0.00"],["2026-10-08T12:50:00","NSP.NULM.6GT","34.42","2.31","0.00"],["2026-10-08T12:50:00","NSP.NULM.7GT","34.42","2.31","0.00"],["2026-10-08T12:50:00","NSP.NWEC.AZ","33.83","1.72","0.00"],["2026-10-08T12:50:00","NSP.NWELOAD","33.83","1.72","0.00"],["2026-10-08T12:50:00","NSP.OAKLKE_IBR","32.45","0.34","0.00"],["2026-10-08T12:50:00","NSP.ODELL.WND","33.26","1.15","0.00"],["2026-10-08T12:50:00","NSP.OTP","32.51","0.40","0.00"],["2026-10-08T12:50:00","NSP.OTPW_1.AZ","32.51","0.40","0.00"],["2026-10-08T12:50:00","NSP.OWATON_SIG","33.03","0.92","0.00"],["2026-10-08T12:50:00","NSP.OWATONA_7","33.03","0.92","0.00"],["2026-10-08T12:50:00","NSP.PRISL1","32.93","0.82","0.00"],["2026-10-08T12:50:00","NSP.PRISL1_LD","32.93","0.82","0.00"],["2026-10-08T12:50:00","NSP.PRISL2","32.79","0.68","0.00"],["2026-10-08T12:50:00","NSP.PRISL2_LD","32.79","0.68","0.00"],["2026-10-08T12:50:00","NSP.PROSE","32.46","0.35","0.00"],["2026-10-08T12:50:00","NSP.PVALEY.WND","33.05","0.94","0.00"],["2026-10-08T12:50:00","NSP.RAETNA.WND","32.52","0.41","0.00"],["2026-10-08T12:50:00","NSP.RAPID.ARR","33.82","1.71","0.00"],["2026-10-08T12:50:00","NSP.REDPINE","32.59","0.48","0.00"],["2026-10-08T12:50:00","NSP.REDWIN1","32.85","0.74","0.00"],["2026-10-08T12:50:00","NSP.REDWIN2","32.85","0.74","0.00"],["2026-10-08T12:50:00","NSP.RIVRSDCT10","33.48","1.37","0.00"],["2026-10-08T12:50:00","NSP.RIVRSDCT9","33.48","1.37","0.00"],["2026-10-08T12:50:00","NSP.RIVRSDST7","33.48","1.37","0.00"],["2026-10-08T12:50:00","NSP.ROCKRIDG1","32.56","0.45","0.00"],["2026-10-08T12:50:00","NSP.RWF__1_QS","33.07","0.96","0.00"],["2026-10-08T12:50:00","NSP.RWF__2","33.07","0.96","0.00"],["2026-10-08T12:50:00","NSP.S_RIDGE1","32.56","0.45","0.00"],["2026-10-08T12:50:00","NSP.SARTELL","32.88","0.77","0.00"],["2026-10-08T12:50:00","NSP.SHAKOBIO1","33.57","1.46","0.00"],["2026-10-08T12:50:00","NSP.SHERC1.SLR","32.78","0.67","0.00"],["2026-10-08T12:50:00","NSP.SHERC2.SLR","32.79","0.68","0.00"],["2026-10-08T12:50:00","NSP.SHERC3.SLR","32.78","0.67","0.00"],["2026-10-08T12:50:00","NSP.SHERCO.3","32.80","0.69","0.00"],["2026-10-08T12:50:00","NSP.SHERCO1","32.74","0.63","0.00"],["2026-10-08T12:50:00","NSP.SMP","33.19","1.08","0.00"],["2026-10-08T12:50:00","NSP.SMPM.S3","32.80","0.69","0.00"],["2026-10-08T12:50:00","NSP.SPGSPG1","32.98","0.87","0.00"],["2026-10-08T12:50:00","NSP.ST_PETER","34.03","1.92","0.00"],["2026-10-08T12:50:00","NSP.STCLOUD1","33.05","0.94","0.00"],["2026-10-08T12:50:00","NSP.STCRO","33.19","1.08","0.00"],["2026-10-08T12:50:00","NSP.STJM_1.AZ","34.90","2.79","0.00"],["2026-10-08T12:50:00","NSP.STONERAY","32.52","0.41","0.00"],["2026-10-08T12:50:00","NSP.TEA_1.AZ","33.19","1.08","0.00"],["2026-10-08T12:50:00","NSP.UILK1","32.47","0.36","0.00"],["2026-10-08T12:50:00","NSP.UOFMGEN1","33.56","1.45","0.00"],["2026-10-08T12:50:00","NSP.UOFMGEN2","33.43","1.32","0.00"],["2026-10-08T12:50:00","NSP.UPLS_1.AZ","33.96","1.85","0.00"],["2026-10-08T12:50:00","NSP.UPLS_2.AZ","32.95","0.84","0.00"],["2026-10-08T12:50:00","NSP.UPLS_3.AZ","34.39","2.28","0.00"],["2026-10-08T12:50:00","NSP.VALYVIEW1","32.53","0.42","0.00"],["2026-10-08T12:50:00","NSP.VELVAVELV","31.77","-0.34","0.00"],["2026-10-08T12:50:00","NSP.W_TRIW_TR","32.51","0.40","0.00"],["2026-10-08T12:50:00","NSP.WESTSID1","32.95","0.84","0.00"],["2026-10-08T12:50:00","NSP.WHEAT1.ARR","33.79","1.68","0.00"],["2026-10-08T12:50:00","NSP.WHEAT3.ARR","33.79","1.68","0.00"],["2026-10-08T12:50:00","NSP.WHEATON_08","33.79","1.68","0.00"],["2026-10-08T12:50:00","NSP.WHEATON_09","33.93","1.82","0.00"],["2026-10-08T12:50:00","NSP.WHEATON_10","33.93","1.82","0.00"],["2026-10-08T12:50:00","NSP.WHEATON_11","33.93","1.82","0.00"],["2026-10-08T12:50:00","NSP.WHEATON_12","33.93","1.82","0.00"],["2026-10-08T12:50:00","NSP.WHEATON_13","33.93","1.82","0.00"],["2026-10-08T12:50:00","NSP.WILMAR1","33.05","0.94","0.00"],["2026-10-08T12:50:00","NSP.WILMAR2","33.05","0.94","0.00"],["2026-10-08T12:50:00","WPS.GRFTR.ARR","33.82","1.71","0.00"],["2026-10-08T12:50:00","WPS.HNSATOA","32.77","0.66","0.00"],["2026-10-08T12:50:00","WPS.LAKEFRN95","32.72","0.61","0.00"],["2026-10-08T12:50:00","WPS.LAKEFRN99","32.72","0.61","0.00"],["2026-10-08T12:50:00","WPS.MENOMPK","33.57","1.46","0.00"],["2026-10-08T12:50:00","WPS.MEWD_M1","33.50","1.39","0.00"],["2026-10-08T12:50:00","WPS.MPU","32.83","0.72","0.00"],["2026-10-08T12:50:00","WPS.MPUG_1.AZ","32.83","0.72","0.00"],["2026-10-08T12:50:00","WPS.OCONTO.DPC","32.59","0.48","0.00"],["2026-10-08T12:50:00","WPS.PORTAGE","32.92","0.81","0.00"],["2026-10-08T12:50:00","WPS.PTBEACH_PV","30.94","-1.17","0.00"],["2026-10-08T12:50:00","WPS.PULLIAM31","32.62","0.51","0.00"],["2026-10-08T12:50:00","WPS.REDBARN1W","31.44","-0.67","0.00"],["2026-10-08T12:50:00","WPS.TWOCRK1S","30.94","-1.17","0.00"],["2026-10-08T12:50:00","WPS.UMERC","33.51","1.40","0.00"],["2026-10-08T12:50:00","WPS.WEM31","33.36","1.25","0.00"],["2026-10-08T12:50:00","WPS.WEM32","33.25","1.14","0.00"],["2026-10-08T12:50:00","WPS.WEM33","33.25","1.14","0.00"],["2026-10-08T12:50:00","WPS.WESRCE1_LD","32.51","0.40","0.00"],["2026-10-08T12:50:00","WPS.WESRCE2_LD","32.46","0.35","0.00"],["2026-10-08T12:50:00","WPS.WESTON11","32.51","0.40","0.00"],["2026-10-08T12:50:00","WPS.WESTON12","32.51","0.40","0.00"],["2026-10-08T12:50:00","WPS.WESTON13","32.51","0.40","0.00"],["2026-10-08T12:50:00","WPS.WESTON14","32.51","0.40","0.00"],["2026-10-08T12:50:00","WPS.WESTON15","32.46","0.35","0.00"],["2026-10-08T12:50:00","WPS.WESTON16","32.46","0.35","0.00"],["2026-10-08T12:50:00","WPS.WESTON17","32.46","0.35","0.00"],["2026-10-08T12:50:00","WPS.WESTON3","32.38","0.27","0.00"],["2026-10-08T12:50:00","WPS.WESTON4","32.50","0.39","0.00"],["2026-10-08T12:50:00","WPS.WPSE","33.48","1.37","0.00"],["2026-10-08T12:50:00","WPS.WPSM","32.77","0.66","0.00"],["2026-10-08T12:50:00","WR","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","WR.MEUC_1.AZ","27.69","-0.57","-3.85"],["2026-10-08T12:50:00","WR.MEUCFRED1","29.40","-1.43","-1.28"],["2026-10-08T12:50:00","WR.MEUCFRED2","29.40","-1.43","-1.28"],["2026-10-08T12:50:00","WR.MEUCLADD","28.84","-2.79","-0.48"],["2026-10-08T12:50:00","WR.MOWR","30.42","-0.57","-1.12"],["2026-10-08T12:50:00","WR.MOWR_1.AZ","30.41","-0.58","-1.12"],["2026-10-08T12:50:00","WR.THAYERLD","27.69","-0.57","-3.85"],["2026-10-08T12:50:00","YAD","32.63","-0.67","1.19"],["2026-10-08T12:50:00","MGE.DRR.DG01","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MGE.DRR.DG02","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MGE.DRR.DG03","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MGE.DRR.DG04","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MGE.DRR.DG05","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MGE.DRR.DG06","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MGE.DRR.DG07","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MGE.DRR.DG08","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MGE.DRR.DG09","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MGE.DRR.DG10","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MGE.HERMSDORF","31.97","-0.14","0.00"],["2026-10-08T12:50:00","MGE.HKP_ESR1","31.90","-0.21","0.00"],["2026-10-08T12:50:00","MGE.JOUCOLUM1","30.42","-1.69","0.00"],["2026-10-08T12:50:00","MGE.JOUCOLUM2","30.36","-1.75","0.00"],["2026-10-08T12:50:00","MGE.LRRGTOT","32.55","0.44","0.00"],["2026-10-08T12:50:00","MGE.MGE","31.96","-0.15","0.00"],["2026-10-08T12:50:00","MGE.MOREY","31.84","-0.27","0.00"],["2026-10-08T12:50:00","MGE.OBRIEN_N","31.65","-0.46","0.00"],["2026-10-08T12:50:00","MGE.OBRIEN_S","31.65","-0.46","0.00"],["2026-10-08T12:50:00","MGE.OBRIEN_W","31.47","-0.64","0.00"],["2026-10-08T12:50:00","MGE.PINE_HILL","31.81","-0.30","0.00"],["2026-10-08T12:50:00","MGE.SIX_MILE","31.90","-0.21","0.00"],["2026-10-08T12:50:00","MGE.SSD_ESR1","31.47","-0.64","0.00"],["2026-10-08T12:50:00","MGE.SSD_ESR2","31.47","-0.64","0.00"],["2026-10-08T12:50:00","MGE.SSD_SLR1","31.47","-0.64","0.00"],["2026-10-08T12:50:00","MGE.SSD_SLR2","31.47","-0.64","0.00"],["2026-10-08T12:50:00","MGE.STRIX","31.47","-0.64","0.00"],["2026-10-08T12:50:00","MGE.TYTO","31.82","-0.29","0.00"],["2026-10-08T12:50:00","MGE.WCCF","32.04","-0.07","0.00"],["2026-10-08T12:50:00","MGE.WMARIN034","33.25","1.14","0.00"],["2026-10-08T12:50:00","MGE.WMD_ESR1","31.65","-0.46","0.00"],["2026-10-08T12:50:00","MHEB","31.03","-1.08","0.00"],["2026-10-08T12:50:00","MHEB_EAR","31.53","-0.58","0.00"],["2026-10-08T12:50:00","MICHIGAN.HUB","24.53","-0.27","-7.31"],["2026-10-08T12:50:00","MINN.HUB","33.27","1.16","0.00"],["2026-10-08T12:50:00","MIUP.ARCP","33.40","1.29","0.00"],["2026-10-08T12:50:00","MIUP.BRULEGHYD","33.13","1.02","0.00"],["2026-10-08T12:50:00","MIUP.CHALKHILL","33.07","0.96","0.00"],["2026-10-08T12:50:00","MIUP.CLOV","33.40","1.29","0.00"],["2026-10-08T12:50:00","MIUP.CLVHDRTN1","33.04","0.93","0.00"],["2026-10-08T12:50:00","MIUP.DETRDBN1","33.91","1.80","0.00"],["2026-10-08T12:50:00","MIUP.DFTR13N1","33.24","1.13","0.00"],["2026-10-08T12:50:00","MIUP.FAIRBNKS1","32.59","0.48","0.00"],["2026-10-08T12:50:00","MIUP.GARSPV1","32.77","0.66","0.00"],["2026-10-08T12:50:00","MIUP.GARSPV2","32.77","0.66","0.00"],["2026-10-08T12:50:00","MIUP.GARWND1","32.77","0.66","0.00"],["2026-10-08T12:50:00","MIUP.GARWND2","32.77","0.66","0.00"],["2026-10-08T12:50:00","MIUP.KUESTER11","32.94","0.83","0.00"],["2026-10-08T12:50:00","MIUP.KUESTER12","32.94","0.83","0.00"],["2026-10-08T12:50:00","MIUP.KUESTER13","32.94","0.83","0.00"],["2026-10-08T12:50:00","MIUP.KUESTER14","32.94","0.83","0.00"],["2026-10-08T12:50:00","MIUP.KUESTER25","32.95","0.84","0.00"],["2026-10-08T12:50:00","MIUP.KUESTER26","32.95","0.84","0.00"],["2026-10-08T12:50:00","MIUP.KUESTER27","32.95","0.84","0.00"],["2026-10-08T12:50:00","MIUP.LITTLQUIN","32.85","0.74","0.00"],["2026-10-08T12:50:00","MIUP.MAGAZESH","32.69","0.58","0.00"],["2026-10-08T12:50:00","MIUP.MANSTQN1","33.26","1.15","0.00"],["2026-10-08T12:50:00","MIUP.MARQ","33.77","1.66","0.00"],["2026-10-08T12:50:00","MIUP.MICHIGMF","33.11","1.00","0.00"],["2026-10-08T12:50:00","MIUP.MIHM11","33.45","1.34","0.00"],["2026-10-08T12:50:00","MIUP.MIHM12","33.45","1.34","0.00"],["2026-10-08T12:50:00","MIUP.MIHM13","33.45","1.34","0.00"],["2026-10-08T12:50:00","MIUP.NEWQUINES","32.99","0.88","0.00"],["2026-10-08T12:50:00","MIUP.NWLB","34.10","1.99","0.00"],["2026-10-08T12:50:00","MIUP.PEAVYFALL","33.05","0.94","0.00"],["2026-10-08T12:50:00","MIUP.PRESQ.ARR","33.00","0.89","0.00"],["2026-10-08T12:50:00","MIUP.RBRTS.ARR","34.10","1.99","0.00"],["2026-10-08T12:50:00","MIUP.RNGD_SLR","32.71","0.60","0.00"],["2026-10-08T12:50:00","MIUP.TILDEN","33.50","1.39","0.00"],["2026-10-08T12:50:00","MIUP.TWINFALLS","32.91","0.80","0.00"],["2026-10-08T12:50:00","MIUP.UMERC","33.18","1.07","0.00"],["2026-10-08T12:50:00","MIUP.WEPM","33.65","1.54","0.00"],["2026-10-08T12:50:00","MIUP.WHITERAPD","32.93","0.82","0.00"],["2026-10-08T12:50:00","MIUP.WOLV","34.20","2.09","0.00"],["2026-10-08T12:50:00","MIUP.WPPI","33.15","1.04","0.00"],["2026-10-08T12:50:00","MIUP.WPSE","33.18","1.07","0.00"],["2026-10-08T12:50:00","MOGEN1.AGG","30.45","-1.12","-0.54"],["2026-10-08T12:50:00","MOGEN2.AGG","30.99","-0.61","-0.51"],["2026-10-08T12:50:00","MP.AEPE14","33.28","1.17","0.00"],["2026-10-08T12:50:00","MP.AEPE20","33.28","1.17","0.00"],["2026-10-08T12:50:00","MP.AEPE50","33.28","1.17","0.00"],["2026-10-08T12:50:00","MP.AZ","31.65","-0.46","0.00"],["2026-10-08T12:50:00","MP.BISON1","31.04","-1.07","0.00"],["2026-10-08T12:50:00","MP.BISON5","31.04","-1.07","0.00"],["2026-10-08T12:50:00","MP.BLNCHR123","33.79","1.68","0.00"],["2026-10-08T12:50:00","MP.BOS233","29.53","-2.58","0.00"],["2026-10-08T12:50:00","MP.DLPLOAD","33.02","0.91","0.00"],["2026-10-08T12:50:00","MP.DR.JFK","33.28","1.17","0.00"],["2026-10-08T12:50:00","MP.FONDLA1","32.25","0.14","0.00"],["2026-10-08T12:50:00","MP.G_ULLIN.WND","31.04","-1.07","0.00"],["2026-10-08T12:50:00","MP.HIBBAR3","32.19","0.08","0.00"],["2026-10-08T12:50:00","MP.HIBBAR4","32.21","0.10","0.00"],["2026-10-08T12:50:00","MP.HPUGEN356","30.47","-1.64","0.00"],["2026-10-08T12:50:00","MP.HPULOAD","30.47","-1.64","0.00"],["2026-10-08T12:50:00","MP.HVDCE","32.01","-0.10","0.00"],["2026-10-08T12:50:00","MP.HVDCW","31.04","-1.07","0.00"],["2026-10-08T12:50:00","MP.LASKIN1","30.93","-1.18","0.00"],["2026-10-08T12:50:00","AMMO.GOOSEGEN5","29.94","-2.17","0.00"],["2026-10-08T12:50:00","AMMO.GOOSEGEN6","29.94","-2.17","0.00"],["2026-10-08T12:50:00","AMMO.HANN.LD","30.93","-0.55","-0.63"],["2026-10-08T12:50:00","AMMO.HANN_1.AZ","31.13","-0.98","0.00"],["2026-10-08T12:50:00","AMMO.HDBD3.ARR","30.96","-0.58","-0.57"],["2026-10-08T12:50:00","AMMO.HIPRAIRIE","31.58","-0.53","0.00"],["2026-10-08T12:50:00","AMMO.HUCKFINN","30.77","-0.93","-0.41"],["2026-10-08T12:50:00","AMMO.KAHO_1.AZ","31.32","-0.69","-0.10"],["2026-10-08T12:50:00","AMMO.KAHO_NEM","30.93","-0.55","-0.63"],["2026-10-08T12:50:00","AMMO.KEOKUK1","30.49","-1.62","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK10","30.51","-1.60","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK11","30.51","-1.60","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK12","30.53","-1.58","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK13","30.53","-1.58","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK14","30.53","-1.58","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK15","30.53","-1.58","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK2","30.49","-1.62","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK3","30.49","-1.62","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK4","30.49","-1.62","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK5","30.49","-1.62","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK6","30.49","-1.62","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK7","30.51","-1.60","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK8","30.51","-1.60","0.00"],["2026-10-08T12:50:00","AMMO.KEOKUK9","30.51","-1.60","0.00"],["2026-10-08T12:50:00","AMMO.KIRK","30.93","-0.55","-0.63"],["2026-10-08T12:50:00","AMMO.KIRK_1.AZ","31.02","-0.59","-0.50"],["2026-10-08T12:50:00","AMMO.KIRK2.ARR","31.97","-0.14","0.00"],["2026-10-08T12:50:00","AMMO.KLSF1","28.94","-1.55","-1.62"],["2026-10-08T12:50:00","AMMO.KLSF2","28.94","-1.55","-1.62"],["2026-10-08T12:50:00","AMMO.KMDYCTG1","30.34","-1.77","0.00"],["2026-10-08T12:50:00","AMMO.KMDYCTG2","30.34","-1.77","0.00"],["2026-10-08T12:50:00","AMMO.LABADIE1","30.47","-1.05","-0.59"],["2026-10-08T12:50:00","AMMO.LABADIE2","30.43","-1.09","-0.59"],["2026-10-08T12:50:00","AMMO.LABADIE3","30.54","-0.98","-0.59"],["2026-10-08T12:50:00","AMMO.LABADIE4","30.43","-1.09","-0.59"],["2026-10-08T12:50:00","AMMO.LINN_1.AZ","32.42","0.69","-0.38"],["2026-10-08T12:50:00","AMMO.MARC_1.AZ","32.60","0.93","-0.44"],["2026-10-08T12:50:00","AMMO.MARC_NEM","30.93","-0.55","-0.63"],["2026-10-08T12:50:00","AMMO.MARC_NG","32.92","1.22","-0.41"],["2026-10-08T12:50:00","AMMO.MERAMEC1","30.99","-0.61","-0.51"],["2026-10-08T12:50:00","AMMO.MERAMEC2","30.99","-0.61","-0.51"],["2026-10-08T12:50:00","AMMO.MERAMEC3","30.99","-0.61","-0.51"],["2026-10-08T12:50:00","AMMO.MERAMEC4","30.99","-0.61","-0.51"],["2026-10-08T12:50:00","AMMO.MEXCTG1","28.98","-2.60","-0.53"],["2026-10-08T12:50:00","AMMO.MOBCTG1","30.73","-0.83","-0.55"],["2026-10-08T12:50:00","AMMO.MOCE_1.AZ","30.73","-0.83","-0.55"],["2026-10-08T12:50:00","AMMO.MORUCTG1","31.66","0.20","-0.65"],["2026-10-08T12:50:00","AMMO.MRRIS.SLR","31.44","-0.67","0.00"],["2026-10-08T12:50:00","AMMO.NEWFLOR","30.75","-0.83","-0.53"],["2026-10-08T12:50:00","AMMO.NEWMADRID","28.00","-1.10","-3.01"],["2026-10-08T12:50:00","AMMO.OSAGE1","31.83","0.54","-0.82"],["2026-10-08T12:50:00","AMMO.OSAGE2","31.83","0.54","-0.82"],["2026-10-08T12:50:00","AMMO.OSAGE3","31.81","0.52","-0.82"],["2026-10-08T12:50:00","AMMO.OSAGE4","31.81","0.52","-0.82"],["2026-10-08T12:50:00","AMMO.OSAGE5","31.82","0.54","-0.83"],["2026-10-08T12:50:00","AMMO.OSAGE6","31.82","0.54","-0.83"],["2026-10-08T12:50:00","AMMO.OSAGE7","31.83","0.55","-0.83"],["2026-10-08T12:50:00","AMMO.OSAGE8","31.83","0.55","-0.83"],["2026-10-08T12:50:00","AMMO.OSAGEEGEN","31.81","0.52","-0.82"],["2026-10-08T12:50:00","AMMO.PENOCTG1","30.74","-1.37","0.00"],["2026-10-08T12:50:00","AMMO.PENOCTG2","30.74","-1.37","0.00"],["2026-10-08T12:50:00","AMMO.PENOCTG3","30.74","-1.37","0.00"],["2026-10-08T12:50:00","AMMO.PENOCTG4","30.74","-1.37","0.00"],["2026-10-08T12:50:00","AMMO.PERR","30.93","-0.55","-0.63"],["2026-10-08T12:50:00","AMMO.PERR_1.AZ","29.86","-1.82","-0.43"],["2026-10-08T12:50:00","AMMO.PNKYCTG1","30.96","-1.15","0.00"],["2026-10-08T12:50:00","AMMO.PNKYCTG2","30.96","-1.15","0.00"],["2026-10-08T12:50:00","AMMO.PNKYCTG3","30.96","-1.15","0.00"],["2026-10-08T12:50:00","AMMO.PNKYCTG4","30.96","-1.15","0.00"],["2026-10-08T12:50:00","AMMO.PNKYCTG5","30.96","-1.15","0.00"],["2026-10-08T12:50:00","AMMO.PNKYCTG6","30.96","-1.15","0.00"],["2026-10-08T12:50:00","AMMO.PNKYCTG7","30.96","-1.15","0.00"],["2026-10-08T12:50:00","AMMO.PNKYCTG8","30.96","-1.15","0.00"],["2026-10-08T12:50:00","AMMO.RCCKCTG1","30.25","-1.86","0.00"],["2026-10-08T12:50:00","AMMO.RCCKCTG2","30.25","-1.86","0.00"],["2026-10-08T12:50:00","AMMO.RCCKCTG3","30.25","-1.86","0.00"],["2026-10-08T12:50:00","AMMO.RCCKCTG4","30.25","-1.86","0.00"],["2026-10-08T12:50:00","AMMO.RUSHIS1","30.61","-0.87","-0.63"],["2026-10-08T12:50:00","AMMO.RUSHIS2","30.61","-0.87","-0.63"],["2026-10-08T12:50:00","AMMO.SHOWMS","30.75","-0.78","-0.58"],["2026-10-08T12:50:00","AMMO.SIOUX1","30.48","-1.20","-0.43"],["2026-10-08T12:50:00","AMMO.SIOUX2","30.44","-1.24","-0.43"],["2026-10-08T12:50:00","AMMO.SPLITRAIL","30.45","-1.18","-0.48"],["2026-10-08T12:50:00","AMMO.TRIGCTG1","30.94","-0.76","-0.41"],["2026-10-08T12:50:00","AMMO.TS1","30.65","-0.60","-0.86"],["2026-10-08T12:50:00","AMMO.TS2","30.65","-0.60","-0.86"],["2026-10-08T12:50:00","AMMO.UA.AZ","31.13","-0.58","-0.40"],["2026-10-08T12:50:00","AMMO.UE","30.93","-0.55","-0.63"],["2026-10-08T12:50:00","AMMO.UE.AZ","30.93","-0.55","-0.63"],["2026-10-08T12:50:00","AMMO.VANDALIA","29.09","-2.57","-0.45"],["2026-10-08T12:50:00","AMMO.VENCTG2","30.93","-0.77","-0.41"],["2026-10-08T12:50:00","AMMO.VENCTG3","30.92","-0.78","-0.41"],["2026-10-08T12:50:00","AMMO.VENCTG4","30.93","-0.77","-0.41"],["2026-10-08T12:50:00","AMMO.VENCTG5","30.93","-0.77","-0.41"],["2026-10-08T12:50:00","AMMO.WFSP","30.07","-1.64","-0.40"],["2026-10-08T12:50:00","CONS.MSNRD.SOL","22.03","-4.82","-5.26"],["2026-10-08T12:50:00","CONS.MUSKSOL","28.03","-0.75","-3.33"],["2026-10-08T12:50:00","CONS.MWEC","13.00","-0.43","-18.68"],["2026-10-08T12:50:00","CONS.NESL","24.64","0.07","-7.54"],["2026-10-08T12:50:00","CONS.PAL_HEPM","31.84","-0.84","0.57"],["2026-10-08T12:50:00","CONS.PAL_WPSC","31.84","-0.84","0.57"],["2026-10-08T12:50:00","CONS.PFZT","23.26","-0.47","-8.38"],["2026-10-08T12:50:00","CONS.PINERVR1","23.63","-3.26","-5.22"],["2026-10-08T12:50:00","CONS.PNRVR.SOL","23.63","-3.26","-5.22"],["2026-10-08T12:50:00","CONS.POLARIS1","27.15","-0.87","-4.09"],["2026-10-08T12:50:00","CONS.POLRS.SOL","27.15","-0.87","-4.09"],["2026-10-08T12:50:00","CONS.RENAIGEN1","27.52","-0.85","-3.74"],["2026-10-08T12:50:00","CONS.RENAIGEN2","27.52","-0.85","-3.74"],["2026-10-08T12:50:00","CONS.RENAIGEN3","27.52","-0.85","-3.74"],["2026-10-08T12:50:00","CONS.RENAIGEN4","27.52","-0.85","-3.74"],["2026-10-08T12:50:00","CONS.ROGERSHYD","29.86","1.41","-3.66"],["2026-10-08T12:50:00","CONS.RVRFORK","14.53","-2.06","-15.52"],["2026-10-08T12:50:00","CONS.RVRFORK2","14.53","-2.06","-15.52"],["2026-10-08T12:50:00","CONS.S.COLDCRK","-25.52","-1.65","-55.98"],["2026-10-08T12:50:00","CONS.S.EAGLECR","25.79","-0.99","-5.33"],["2026-10-08T12:50:00","CONS.S.GRAT2","23.74","-3.12","-5.25"],["2026-10-08T12:50:00","CONS.S.LTROUT","27.05","-0.56","-4.50"],["2026-10-08T12:50:00","CONS.SAUK1","-19.36","-1.53","-49.94"],["2026-10-08T12:50:00","CONS.SCIT","26.75","0.11","-5.47"],["2026-10-08T12:50:00","CONS.SCWND1","26.62","-1.33","-4.16"],["2026-10-08T12:50:00","CONS.SCWND2","26.62","-1.33","-4.16"],["2026-10-08T12:50:00","CONS.SCWND3","26.62","-1.33","-4.16"],["2026-10-08T12:50:00","CONS.SCWND4","26.62","-1.33","-4.16"],["2026-10-08T12:50:00","CONS.SELC","24.74","0.01","-7.38"],["2026-10-08T12:50:00","CONS.SESB","24.71","0.02","-7.42"],["2026-10-08T12:50:00","CONS.SPNGCREEK","16.78","-1.27","-14.06"],["2026-10-08T12:50:00","CONS.SUNFISH2","12.81","-1.08","-18.22"],["2026-10-08T12:50:00","CONS.THTFD.ARR","26.08","-0.52","-5.51"],["2026-10-08T12:50:00","CONS.TIBBITS","-26.72","-1.70","-57.13"],["2026-10-08T12:50:00","CONS.TIPPY","28.77","0.38","-3.72"],["2026-10-08T12:50:00","CONS.TUSCOLA1","25.90","-0.71","-5.50"],["2026-10-08T12:50:00","CONS.UCMI","-6.69","-0.99","-37.81"],["2026-10-08T12:50:00","CONS.VKLINCOLN","27.33","0.65","-5.43"],["2026-10-08T12:50:00","CONS.VKMCBAIN1","27.23","-1.03","-3.85"],["2026-10-08T12:50:00","CONS.VSTBG8","25.14","-1.89","-5.08"],["2026-10-08T12:50:00","CONS.WEADKBAT","26.43","-0.20","-5.48"],["2026-10-08T12:50:00","CONS.WEADO.ARR","26.37","-0.25","-5.49"],["2026-10-08T12:50:00","CONS.WEBBERHYD","28.10","-0.07","-3.94"],["2026-10-08T12:50:00","CONS.WHITI.ARR","17.58","-0.31","-14.22"],["2026-10-08T12:50:00","CONS.WOLV","27.63","0.14","-4.62"],["2026-10-08T12:50:00","CONS.WPMC","24.65","0.06","-7.52"],["2026-10-08T12:50:00","CONS.WPSC_1.AZ","24.93","0.18","-7.36"],["2026-10-08T12:50:00","CONS.WPSC_2.AZ","24.69","0.11","-7.53"],["2026-10-08T12:50:00","CONS.WVPA_1.AZ","16.53","-0.27","-15.31"],["2026-10-08T12:50:00","CONS.ZEELAND1A","28.33","-0.84","-2.94"],["2026-10-08T12:50:00","CONS.ZEELAND1B","28.25","-0.92","-2.94"],["2026-10-08T12:50:00","CONS.ZEELAND2A","28.41","-0.76","-2.94"],["2026-10-08T12:50:00","CONS.ZEELAND2B","28.41","-0.76","-2.94"],["2026-10-08T12:50:00","CONS.ZEELAND2C","28.41","-0.76","-2.94"],["2026-10-08T12:50:00","CPLE","32.63","-0.66","1.18"],["2026-10-08T12:50:00","CPLW","32.73","-0.72","1.34"],["2026-10-08T12:50:00","CSWS","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","CSWS.AEPM_2.AZ","30.67","-0.58","-0.86"],["2026-10-08T12:50:00","CSWS.AEPM_3.AZ","30.95","-0.58","-0.58"],["2026-10-08T12:50:00","CSWS.AEPM_4.AZ","32.38","0.89","-0.62"],["2026-10-08T12:50:00","CSWS.ETEC_LD","31.53","-0.58","0.00"],["2026-10-08T12:50:00","CSWS.HOPE","31.18","-0.09","-0.84"],["2026-10-08T12:50:00","CSWS.PRESCOTT","30.67","-0.58","-0.86"],["2026-10-08T12:50:00","CSWS.SWERETAIL","30.95","-0.58","-0.58"],["2026-10-08T12:50:00","CSWS.VEMCO","31.19","-0.58","-0.34"],["2026-10-08T12:50:00","CWLD.AZ","31.12","-0.39","-0.60"],["2026-10-08T12:50:00","CWLD.BLRG","31.56","-0.11","-0.44"],["2026-10-08T12:50:00","CWLD.CEC2CTG1","31.06","-0.46","-0.59"],["2026-10-08T12:50:00","CWLD.CEC2CTG2","31.06","-0.46","-0.59"],["2026-10-08T12:50:00","CWLD.CEC2CTG3","31.06","-0.46","-0.59"],["2026-10-08T12:50:00","CWLD.CEC2CTG4","31.06","-0.46","-0.59"],["2026-10-08T12:50:00","CWLD.CWLD","31.12","-0.39","-0.60"],["2026-10-08T12:50:00","CWLD.DR.CWLD","31.06","-0.46","-0.59"],["2026-10-08T12:50:00","CWLD.FULT","32.60","1.08","-0.59"],["2026-10-08T12:50:00","CWLD.PLANTD6","31.12","-0.40","-0.59"],["2026-10-08T12:50:00","CWLD.PLANTD8","31.11","-0.41","-0.59"],["2026-10-08T12:50:00","CWLD.SIKESTON","28.53","-1.23","-2.35"],["2026-10-08T12:50:00","CWLD.UMC","31.13","-0.37","-0.61"],["2026-10-08T12:50:00","CWLP.AZ","30.30","-1.81","0.00"],["2026-10-08T12:50:00","CWLP.CWLP","30.31","-1.80","0.00"],["2026-10-08T12:50:00","CWLP.DALLMA84","30.20","-1.91","0.00"],["2026-10-08T12:50:00","CWLP.FACTOR91","30.28","-1.83","0.00"],["2026-10-08T12:50:00","CWLP.GST","30.20","-1.91","0.00"],["2026-10-08T12:50:00","CWLP.INTERSA81","30.22","-1.89","0.00"],["2026-10-08T12:50:00","CWLP.REYNOLS91","30.37","-1.74","0.00"],["2026-10-08T12:50:00","CWLP.TEA_1.AZ","30.47","-1.64","0.00"],["2026-10-08T12:50:00","DECO.APPLE","25.25","-1.37","-5.49"],["2026-10-08T12:50:00","DECO.AZ","26.39","0.25","-5.97"],["2026-10-08T12:50:00","DECO.BAUER.MVP","25.93","-0.73","-5.45"],["2026-10-08T12:50:00","DECO.BELRV.MVP","26.18","-0.47","-5.46"],["2026-10-08T12:50:00","DECO.BLR1.DEMO","26.17","-0.48","-5.46"],["2026-10-08T12:50:00","DECO.BLR1.MPPA","26.17","-0.48","-5.46"],["2026-10-08T12:50:00","DECO.BLR2.DEMO","26.18","-0.47","-5.46"],["2026-10-08T12:50:00","DECO.BLR2.MPPA","26.18","-0.47","-5.46"],["2026-10-08T12:50:00","DECO.BROOKFLD1","25.65","-0.98","-5.48"],["2026-10-08T12:50:00","AMIL.CCG_1.AZ","31.41","-1.08","0.38"],["2026-10-08T12:50:00","AMIL.CCG_2.AZ","30.68","-1.37","-0.06"],["2026-10-08T12:50:00","AMIL.CCG_5.AZ","30.68","-1.37","-0.06"],["2026-10-08T12:50:00","AMIL.CCWF","30.79","-1.32","0.00"],["2026-10-08T12:50:00","AMIL.CEEA","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.CFFN.ARR","30.01","-2.10","0.00"],["2026-10-08T12:50:00","AMIL.CFSF","30.54","-1.57","0.00"],["2026-10-08T12:50:00","AMIL.CHEL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.CHEL_1","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.CILC.AZ","30.99","-1.11","-0.01"],["2026-10-08T12:50:00","AMIL.CILC.BOC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.CIPS","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.CIPS.AZ","30.66","-1.43","-0.02"],["2026-10-08T12:50:00","AMIL.CIPS.BOC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.CIPS.ROB","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.CLAY_1.AZ","30.76","-1.35","0.00"],["2026-10-08T12:50:00","AMIL.CLINTO51","29.82","-2.29","0.00"],["2026-10-08T12:50:00","AMIL.CLVW","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.CNE","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.COG_ACOGG","33.24","1.13","0.00"],["2026-10-08T12:50:00","AMIL.CONC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.COOKSMILL","29.97","-2.14","0.00"],["2026-10-08T12:50:00","AMIL.COSF_BF","29.74","-2.37","0.00"],["2026-10-08T12:50:00","AMIL.COSF_SF","29.74","-2.37","0.00"],["2026-10-08T12:50:00","AMIL.CPW_GS","30.92","-1.19","0.00"],["2026-10-08T12:50:00","AMIL.CRCDCK","30.37","-1.74","0.00"],["2026-10-08T12:50:00","AMIL.CSTN3","29.83","-2.28","0.00"],["2026-10-08T12:50:00","AMIL.CSTNCTG1","29.82","-2.29","0.00"],["2026-10-08T12:50:00","AMIL.CSTNCTG2","29.72","-2.39","0.00"],["2026-10-08T12:50:00","AMIL.DAYTON","31.56","-0.55","0.00"],["2026-10-08T12:50:00","AMIL.DBDSOL","29.91","-2.20","0.00"],["2026-10-08T12:50:00","AMIL.DEB.NAH","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.DEB_ALTON","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.DER","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.DESY1","30.92","-0.79","-0.40"],["2026-10-08T12:50:00","AMIL.DEWITT","30.10","-2.01","0.00"],["2026-10-08T12:50:00","AMIL.DP","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.DR.ADM","30.05","-2.06","0.00"],["2026-10-08T12:50:00","AMIL.DR.AEMILL","31.28","-0.83","0.00"],["2026-10-08T12:50:00","AMIL.DR.AREP1","30.08","-2.03","0.00"],["2026-10-08T12:50:00","AMIL.DR.BRAD","31.28","-0.83","0.00"],["2026-10-08T12:50:00","AMIL.DR.CIVC","31.33","-0.78","0.00"],["2026-10-08T12:50:00","AMIL.DR.EIU","30.14","-1.97","0.00"],["2026-10-08T12:50:00","AMIL.DR.ETRN","31.24","-0.87","0.00"],["2026-10-08T12:50:00","AMIL.DR.FPLP","30.98","-0.68","-0.45"],["2026-10-08T12:50:00","AMIL.DR.ISU2","30.21","-1.90","0.00"],["2026-10-08T12:50:00","AMIL.DR.IVEX1","31.31","-0.80","0.00"],["2026-10-08T12:50:00","AMIL.DR.JPPA","31.07","-1.04","0.00"],["2026-10-08T12:50:00","AMIL.DR.LCLN","30.96","-1.15","0.00"],["2026-10-08T12:50:00","AMIL.DR.MES","31.00","-1.58","0.47"],["2026-10-08T12:50:00","AMIL.DR.SEL","30.88","-1.09","-0.14"],["2026-10-08T12:50:00","AMIL.DR.SIUC3","31.37","-0.74","0.00"],["2026-10-08T12:50:00","AMIL.DR.SIUE2","31.03","-0.70","-0.38"],["2026-10-08T12:50:00","AMIL.DR.SLGN2","30.12","-1.99","0.00"],["2026-10-08T12:50:00","AMIL.DR.SPRTN","30.97","-1.14","0.00"],["2026-10-08T12:50:00","AMIL.DR.WIEL","30.93","-0.83","-0.35"],["2026-10-08T12:50:00","AMIL.DR.WIU2","30.85","-1.26","0.00"],["2026-10-08T12:50:00","AMIL.EARP","30.89","-1.22","0.00"],["2026-10-08T12:50:00","AMIL.EDWARDS2","31.18","-0.93","0.00"],["2026-10-08T12:50:00","AMIL.EDWARDS3","31.15","-0.96","0.00"],["2026-10-08T12:50:00","AMIL.EEI","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.EIPS","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.EIPS1","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.EIPS2","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.EIPS3","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.EIPS4","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.EIPS5","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.ELD120","30.25","-1.86","0.00"],["2026-10-08T12:50:00","AMIL.ELD150","30.25","-1.86","0.00"],["2026-10-08T12:50:00","AMIL.ELIG","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.EMSF","30.42","-2.04","0.35"],["2026-10-08T12:50:00","AMIL.ENFIELD","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.EPH1","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.ESPI","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.EXOL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.EXOL.DRR","31.24","-0.87","0.00"],["2026-10-08T12:50:00","AMIL.FARGO.MVP","31.06","-1.05","0.00"],["2026-10-08T12:50:00","AMIL.FESC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.FORDCO1","28.80","-3.71","0.40"],["2026-10-08T12:50:00","AMIL.FTR","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.GBCCTG1","28.52","-3.99","0.40"],["2026-10-08T12:50:00","AMIL.GBCCTG2","28.52","-3.99","0.40"],["2026-10-08T12:50:00","AMIL.GBCM","30.92","-0.84","-0.35"],["2026-10-08T12:50:00","AMIL.GDTR1.ARR","31.14","-0.62","-0.35"],["2026-10-08T12:50:00","AMIL.GDTR2.ARR","31.14","-0.62","-0.35"],["2026-10-08T12:50:00","AMIL.GDTR3.ARR","31.27","-0.49","-0.35"],["2026-10-08T12:50:00","AMIL.GDTR4.ARR","31.14","-0.62","-0.35"],["2026-10-08T12:50:00","AMIL.GDTWR.ARR","31.14","-0.62","-0.35"],["2026-10-08T12:50:00","AMIL.GEXA","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.GEXAIEC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.GLSBG.SIG","30.88","-1.23","0.00"],["2026-10-08T12:50:00","AMIL.GME1","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.GRJ_AGRJ_","33.28","1.17","0.00"],["2026-10-08T12:50:00","AMIL.GRTPLAINS","30.86","-1.25","0.00"],["2026-10-08T12:50:00","AMIL.GSWIND","30.50","-1.61","0.00"],["2026-10-08T12:50:00","AMIL.HEN_AMT_P","31.67","-0.44","0.00"],["2026-10-08T12:50:00","NSP.WIMUNI.AZ","34.88","2.77","0.00"],["2026-10-08T12:50:00","NSP.WINDVEST1","32.56","0.45","0.00"],["2026-10-08T12:50:00","NSP.WOODST1","32.54","0.43","0.00"],["2026-10-08T12:50:00","NSP.WPIPST1","32.48","0.37","0.00"],["2026-10-08T12:50:00","NSP.WPPI","33.99","1.88","0.00"],["2026-10-08T12:50:00","NSP.WPPI_1.AZ","33.99","1.88","0.00"],["2026-10-08T12:50:00","NSP.WSSOT3.HYD","34.36","2.25","0.00"],["2026-10-08T12:50:00","NSP.WSSOT4.HYD","34.36","2.25","0.00"],["2026-10-08T12:50:00","NYISO","32.52","-0.40","0.81"],["2026-10-08T12:50:00","OKGE","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","ONT","28.96","-0.63","-2.52"],["2026-10-08T12:50:00","ONT.DECO.PSOUT","26.66","-0.58","-4.87"],["2026-10-08T12:50:00","ONT_W","30.33","-1.78","0.00"],["2026-10-08T12:50:00","OPPD","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","OTP.ANT","32.30","0.19","0.00"],["2026-10-08T12:50:00","OTP.ASHTAIII","32.85","0.74","0.00"],["2026-10-08T12:50:00","OTP.ASHTUBULA","32.85","0.74","0.00"],["2026-10-08T12:50:00","OTP.ASTORIA","32.46","0.35","0.00"],["2026-10-08T12:50:00","OTP.AZ","32.52","0.41","0.00"],["2026-10-08T12:50:00","OTP.BENSON.ARR","34.09","1.98","0.00"],["2026-10-08T12:50:00","OTP.BEPC1","33.04","0.93","0.00"],["2026-10-08T12:50:00","OTP.BIGSTON1","31.44","-0.67","0.00"],["2026-10-08T12:50:00","OTP.BRDRS1.WND","30.67","-1.44","0.00"],["2026-10-08T12:50:00","OTP.CENTER1","31.05","-1.06","0.00"],["2026-10-08T12:50:00","OTP.COURTNY.WF","32.17","0.06","0.00"],["2026-10-08T12:50:00","OTP.COYOT1","30.81","-1.30","0.00"],["2026-10-08T12:50:00","OTP.COYOT1AME","30.81","-1.30","0.00"],["2026-10-08T12:50:00","OTP.CRIDG1.WND","32.30","0.19","0.00"],["2026-10-08T12:50:00","OTP.CRIDG2.WND","32.30","0.19","0.00"],["2026-10-08T12:50:00","OTP.DHWE","32.42","0.31","0.00"],["2026-10-08T12:50:00","OTP.DR1_2.WND","32.49","0.38","0.00"],["2026-10-08T12:50:00","OTP.DR3.WND","32.48","0.37","0.00"],["2026-10-08T12:50:00","OTP.EDGLYEDGL","34.41","2.30","0.00"],["2026-10-08T12:50:00","OTP.GRANTCO","34.48","2.37","0.00"],["2026-10-08T12:50:00","OTP.GRE","33.90","1.79","0.00"],["2026-10-08T12:50:00","OTP.GRE.ASHTII","32.85","0.74","0.00"],["2026-10-08T12:50:00","OTP.GRE.DEUEL","32.42","0.31","0.00"],["2026-10-08T12:50:00","OTP.GRE.DSA","32.16","0.05","0.00"],["2026-10-08T12:50:00","OTP.GRE.SPRTWD","32.11","0.00","0.00"],["2026-10-08T12:50:00","OTP.GREM_2.AZ","33.91","1.80","0.00"],["2026-10-08T12:50:00","OTP.HETLA","33.24","1.13","0.00"],["2026-10-08T12:50:00","OTP.HILS_1.AZ","33.84","1.73","0.00"],["2026-10-08T12:50:00","OTP.HLSOLAR","32.87","0.76","0.00"],["2026-10-08T12:50:00","OTP.JAMSPK1","32.31","0.20","0.00"],["2026-10-08T12:50:00","OTP.JAMSPK2","32.23","0.12","0.00"],["2026-10-08T12:50:00","OTP.LAKESWIND","34.11","2.00","0.00"],["2026-10-08T12:50:00","OTP.LANGDN1","31.61","-0.50","0.00"],["2026-10-08T12:50:00","OTP.LANGDN2","31.61","-0.50","0.00"],["2026-10-08T12:50:00","OTP.MDU","32.27","0.16","0.00"],["2026-10-08T12:50:00","OTP.MDU.BSTON1","31.44","-0.67","0.00"],["2026-10-08T12:50:00","OTP.MDU.COYOTE","30.81","-1.30","0.00"],["2026-10-08T12:50:00","OTP.MDUM_1.AZ","32.27","0.16","0.00"],["2026-10-08T12:50:00","OTP.MMPA","32.61","0.50","0.00"],["2026-10-08T12:50:00","OTP.MPC","32.39","0.28","0.00"],["2026-10-08T12:50:00","OTP.MPC.AGZ","32.73","0.62","0.00"],["2026-10-08T12:50:00","OTP.MPC.ASH","32.85","0.74","0.00"],["2026-10-08T12:50:00","OTP.MPC.ASH2","32.85","0.74","0.00"],["2026-10-08T12:50:00","OTP.MPC.BUTLER","33.11","1.00","0.00"],["2026-10-08T12:50:00","OTP.MPC.COYT1","30.81","-1.30","0.00"],["2026-10-08T12:50:00","OTP.MPC.LANGDN","31.61","-0.50","0.00"],["2026-10-08T12:50:00","OTP.MPC.OLVIII","31.23","-0.88","0.00"],["2026-10-08T12:50:00","OTP.MPC.OXBOW","33.01","0.90","0.00"],["2026-10-08T12:50:00","OTP.MPC.YNG2","30.84","-1.27","0.00"],["2026-10-08T12:50:00","OTP.MPWR","32.85","0.74","0.00"],["2026-10-08T12:50:00","OTP.MRES","34.39","2.28","0.00"],["2026-10-08T12:50:00","OTP.MRES.CVLR","31.78","-0.33","0.00"],["2026-10-08T12:50:00","OTP.MRES.HILS","33.84","1.73","0.00"],["2026-10-08T12:50:00","OTP.MRES.NTWD","32.20","0.09","0.00"],["2026-10-08T12:50:00","OTP.MRES_8.AZ","34.36","2.25","0.00"],["2026-10-08T12:50:00","OTP.MUAG","33.15","1.04","0.00"],["2026-10-08T12:50:00","OTP.NSP","32.83","0.72","0.00"],["2026-10-08T12:50:00","OTP.NSPP_1.AZ","32.83","0.72","0.00"],["2026-10-08T12:50:00","OTP.NSPX.ADA","33.11","1.00","0.00"],["2026-10-08T12:50:00","OTP.NWPS","32.27","0.16","0.00"],["2026-10-08T12:50:00","OTP.OTP","32.63","0.52","0.00"],["2026-10-08T12:50:00","OTP.OTPW_1.AZ","32.36","0.25","0.00"],["2026-10-08T12:50:00","OTP.OTPW_10.AZ","31.53","-0.58","0.00"],["2026-10-08T12:50:00","OTP.OTPW_11.AZ","33.43","1.32","0.00"],["2026-10-08T12:50:00","OTP.OTPW_12.AZ","32.24","0.13","0.00"],["2026-10-08T12:50:00","OTP.OTPW_14.AZ","33.24","1.13","0.00"],["2026-10-08T12:50:00","OTP.OTPW_2.AZ","32.71","0.60","0.00"],["2026-10-08T12:50:00","OTP.OTPW_8.AZ","33.78","1.67","0.00"],["2026-10-08T12:50:00","OTP.OTPW_9.AZ","31.96","-0.15","0.00"],["2026-10-08T12:50:00","OTP.RUGBY1_IBR","31.65","-0.46","0.00"],["2026-10-08T12:50:00","OTP.RUGBY1MRES","31.65","-0.46","0.00"],["2026-10-08T12:50:00","OTP.RUGBY1UMMP","31.65","-0.46","0.00"],["2026-10-08T12:50:00","OTP.RUGBY1UPLS","31.65","-0.46","0.00"],["2026-10-08T12:50:00","OTP.SLWAYO1","31.42","-0.69","0.00"],["2026-10-08T12:50:00","OTP.TATANKA","32.46","0.35","0.00"],["2026-10-08T12:50:00","OTP.TATANKARID","32.46","0.35","0.00"],["2026-10-08T12:50:00","PJMC","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","PSEG","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","PSI_GEN.AGG","31.37","-1.27","0.53"],["2026-10-08T12:50:00","SBMU","28.53","-1.23","-2.35"],["2026-10-08T12:50:00","SCEG","32.72","-0.72","1.33"],["2026-10-08T12:50:00","SECI","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","SIGE.10ABGTGT","32.28","-0.46","0.63"],["2026-10-08T12:50:00","SIGE.10CULGN2","32.07","-0.67","0.63"],["2026-10-08T12:50:00","EDE","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","EDE.PLUM","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","EES.ACAD2_CT1","32.18","0.07","0.00"],["2026-10-08T12:50:00","EES.ACAD2_CT2","32.18","0.07","0.00"],["2026-10-08T12:50:00","EES.ACAD2_ST","32.18","0.07","0.00"],["2026-10-08T12:50:00","EES.ACADA1.ARR","32.18","0.07","0.00"],["2026-10-08T12:50:00","EES.ACADA2.ARR","32.18","0.07","0.00"],["2026-10-08T12:50:00","EES.AIRLIN.ARR","31.89","-0.22","0.00"],["2026-10-08T12:50:00","EES.AIRLIQ_GEI","32.05","-0.06","0.00"],["2026-10-08T12:50:00","EES.AMITESO","31.80","-0.66","0.35"],["2026-10-08T12:50:00","EES.AXIALL","31.84","-0.27","0.00"],["2026-10-08T12:50:00","EES.AXLPLQ","31.86","-0.25","0.00"],["2026-10-08T12:50:00","EES.BASFVFW","32.77","0.66","0.00"],["2026-10-08T12:50:00","EES.BASTAP.ARR","30.85","-1.26","0.00"],["2026-10-08T12:50:00","EES.BASTP1.ARR","30.85","-1.26","0.00"],["2026-10-08T12:50:00","EES.BASTR1.ARR","30.90","-1.21","0.00"],["2026-10-08T12:50:00","EES.BASTR2.ARR","30.90","-1.21","0.00"],["2026-10-08T12:50:00","EES.BC1_1","31.46","-0.65","0.00"],["2026-10-08T12:50:00","EES.BC1_2","31.46","-0.65","0.00"],["2026-10-08T12:50:00","EES.BC1_3","31.46","-0.65","0.00"],["2026-10-08T12:50:00","EES.BC1_4","31.46","-0.65","0.00"],["2026-10-08T12:50:00","EES.BC2_1","31.57","-0.54","0.00"],["2026-10-08T12:50:00","EES.BC2_2","31.57","-0.54","0.00"],["2026-10-08T12:50:00","EES.BC2_3","31.57","-0.54","0.00"],["2026-10-08T12:50:00","EES.BEEKMANSOL","30.76","-0.92","-0.43"],["2026-10-08T12:50:00","EES.BGTEL1.ARR","31.98","-0.13","0.00"],["2026-10-08T12:50:00","EES.BRAZ_1.AZ","33.51","1.41","-0.01"],["2026-10-08T12:50:00","EES.BRAZLD","33.50","1.40","-0.01"],["2026-10-08T12:50:00","EES.BRTNY1.ARR","32.00","-0.11","0.00"],["2026-10-08T12:50:00","EES.BRTNY2.ARR","32.00","-0.11","0.00"],["2026-10-08T12:50:00","EES.BURAS.ARR","31.80","-0.31","0.00"],["2026-10-08T12:50:00","EES.BXTRW5.ARR","31.13","-0.98","0.00"],["2026-10-08T12:50:00","EES.BXTRWL.ARR","31.13","-0.98","0.00"],["2026-10-08T12:50:00","EES.BXWSN2.ARR","31.24","-0.87","0.00"],["2026-10-08T12:50:00","EES.BYCT1","32.34","0.23","0.00"],["2026-10-08T12:50:00","EES.BYCT2","32.34","0.23","0.00"],["2026-10-08T12:50:00","EES.BYCT3","32.34","0.23","0.00"],["2026-10-08T12:50:00","EES.BYCT4","32.34","0.23","0.00"],["2026-10-08T12:50:00","EES.BYGL","30.43","-1.68","0.00"],["2026-10-08T12:50:00","EES.CALCAS1_CT","32.16","0.05","0.00"],["2026-10-08T12:50:00","EES.CALCAS2_CT","32.16","0.05","0.00"],["2026-10-08T12:50:00","EES.CARV_A","31.78","-0.33","0.00"],["2026-10-08T12:50:00","EES.CARV_BC","31.78","-0.33","0.00"],["2026-10-08T12:50:00","EES.CC.ACAD2","32.18","0.07","0.00"],["2026-10-08T12:50:00","EES.CC.JWL_1","31.39","-0.72","0.00"],["2026-10-08T12:50:00","EES.CC.JWL_2","31.38","-0.73","0.00"],["2026-10-08T12:50:00","EES.CC.LKCHAR","31.48","-0.63","0.00"],["2026-10-08T12:50:00","EES.CC.MTCPS","32.13","0.02","0.00"],["2026-10-08T12:50:00","EES.CC.NINEM6","31.44","-0.67","0.00"],["2026-10-08T12:50:00","EES.CC.NOPS","31.87","-0.24","0.00"],["2026-10-08T12:50:00","EES.CC.OCAPS","32.55","0.44","0.00"],["2026-10-08T12:50:00","EES.CNWAY2.ARR","31.99","-0.12","0.00"],["2026-10-08T12:50:00","EES.COLY1.ARR","31.71","-0.40","0.00"],["2026-10-08T12:50:00","EES.CONC","32.74","0.63","0.00"],["2026-10-08T12:50:00","EES.CONCECO","32.74","0.63","0.00"],["2026-10-08T12:50:00","EES.CONCORDIA","32.34","0.23","0.00"],["2026-10-08T12:50:00","EES.CONCPK","32.74","0.63","0.00"],["2026-10-08T12:50:00","EES.CONCSUP","32.74","0.63","0.00"],["2026-10-08T12:50:00","EES.CONWAY.ARR","31.99","-0.12","0.00"],["2026-10-08T12:50:00","EES.CTEAU2.ARR","32.34","0.23","0.00"],["2026-10-08T12:50:00","EES.CTW_1","31.96","-0.15","0.00"],["2026-10-08T12:50:00","EES.CTW_2","31.96","-0.15","0.00"],["2026-10-08T12:50:00","EES.CTW_3","31.96","-0.15","0.00"],["2026-10-08T12:50:00","EES.CTW_4","31.96","-0.15","0.00"],["2026-10-08T12:50:00","EES.CYPRESS1CT","32.10","-0.01","0.00"],["2026-10-08T12:50:00","EES.CYPRESS2CT","32.10","-0.01","0.00"],["2026-10-08T12:50:00","EES.DBAYO1.ARR","31.72","-0.39","0.00"],["2026-10-08T12:50:00","EES.DEMCO","31.98","-0.13","0.00"],["2026-10-08T12:50:00","EES.DERSLD","31.63","0.07","-0.55"],["2026-10-08T12:50:00","EES.DOWCHEM","31.80","-0.31","0.00"],["2026-10-08T12:50:00","EES.DOWCHEMECO","31.80","-0.31","0.00"],["2026-10-08T12:50:00","EES.DOWCHEMPK","31.80","-0.31","0.00"],["2026-10-08T12:50:00","EES.DOWCHEMSUP","31.80","-0.31","0.00"],["2026-10-08T12:50:00","EES.DR.ELLPT1","31.96","-0.15","0.00"],["2026-10-08T12:50:00","EES.DR.ENMP","31.82","-0.29","0.00"],["2026-10-08T12:50:00","EES.DR.OSG","33.06","0.95","0.00"],["2026-10-08T12:50:00","EES.EGMP_1.AZ","32.18","0.07","0.00"],["2026-10-08T12:50:00","EES.EGMP_2.AZ","32.02","-0.09","0.00"],["2026-10-08T12:50:00","EES.ELILD","31.97","-0.13","-0.01"],["2026-10-08T12:50:00","EES.ELILD.RLA","31.97","-0.13","-0.01"],["2026-10-08T12:50:00","EES.ELMP_1.AZ","31.91","-0.19","-0.01"],["2026-10-08T12:50:00","EES.EMMP_1.AZ","32.50","-0.67","1.06"],["2026-10-08T12:50:00","EES.EMMP_2.AZ","32.05","-0.91","0.85"],["2026-10-08T12:50:00","EES.ENCO","31.84","-0.27","0.00"],["2026-10-08T12:50:00","EES.ENMP_1.AZ","31.84","-0.27","0.00"],["2026-10-08T12:50:00","EES.ESSO","31.85","-0.26","0.00"],["2026-10-08T12:50:00","EES.ETEC","33.40","1.29","0.00"],["2026-10-08T12:50:00","EES.ETEC_1.AZ","33.14","1.03","0.00"],["2026-10-08T12:50:00","EES.ETILD","33.12","1.02","-0.01"],["2026-10-08T12:50:00","EES.ETMP_1.AZ","33.13","1.03","-0.01"],["2026-10-08T12:50:00","EES.EXXOBMT","32.85","0.74","0.00"],["2026-10-08T12:50:00","EES.EXXON","31.85","-0.26","0.00"],["2026-10-08T12:50:00","EES.FLRNCE.ARR","32.31","-0.41","0.61"],["2026-10-08T12:50:00","EES.FORMOSA_BR","31.94","-0.17","0.00"],["2026-10-08T12:50:00","EES.FRONT_TX1","32.22","0.50","-0.39"],["2026-10-08T12:50:00","EES.FRONT_TX2","32.22","0.50","-0.39"],["2026-10-08T12:50:00","EES.FRONT_TX3","32.22","0.50","-0.39"],["2026-10-08T12:50:00","SIGE.10CULGN3","32.12","-0.63","0.64"],["2026-10-08T12:50:00","SIGE.ABBROWUN4","32.28","-0.46","0.63"],["2026-10-08T12:50:00","SIGE.ABBROWUN5","32.28","-0.46","0.63"],["2026-10-08T12:50:00","SIGE.ABBROWUN6","32.28","-0.46","0.63"],["2026-10-08T12:50:00","SIGE.APGI","32.13","-0.62","0.64"],["2026-10-08T12:50:00","SIGE.AZ","32.67","-0.07","0.63"],["2026-10-08T12:50:00","SIGE.BGGTN.ARR","32.51","-0.23","0.63"],["2026-10-08T12:50:00","SIGE.CANL1.AMP","32.45","-0.40","0.74"],["2026-10-08T12:50:00","SIGE.CANL2.AMP","32.45","-0.40","0.74"],["2026-10-08T12:50:00","SIGE.CANL3.AMP","32.45","-0.40","0.74"],["2026-10-08T12:50:00","SIGE.CANN_MUNI","32.90","0.12","0.67"],["2026-10-08T12:50:00","SIGE.CIN","32.22","-0.49","0.60"],["2026-10-08T12:50:00","SIGE.DUFF","31.93","-0.81","0.63"],["2026-10-08T12:50:00","SIGE.FOWLR","31.40","-1.25","0.54"],["2026-10-08T12:50:00","SIGE.FPL_FERD","32.61","-0.15","0.65"],["2026-10-08T12:50:00","SIGE.HE","32.69","-0.08","0.66"],["2026-10-08T12:50:00","SIGE.HEPM_1.AZ","32.70","-0.07","0.66"],["2026-10-08T12:50:00","SIGE.IMPA","32.43","-0.32","0.64"],["2026-10-08T12:50:00","SIGE.POSYSLR1","31.03","-1.70","0.62"],["2026-10-08T12:50:00","SIGE.SIGW","32.51","-0.23","0.63"],["2026-10-08T12:50:00","SIGE.TROY_SOL","32.11","-0.64","0.64"],["2026-10-08T12:50:00","SIGE.WAR4ALCOA","32.13","-0.62","0.64"],["2026-10-08T12:50:00","SIGE.WAR4SIGE","32.12","-0.63","0.64"],["2026-10-08T12:50:00","SIGE.WAR5SIGE","32.13","-0.62","0.64"],["2026-10-08T12:50:00","SIGE.WAR6SIGE","32.13","-0.62","0.64"],["2026-10-08T12:50:00","SIPC.AZ","31.63","-0.48","0.00"],["2026-10-08T12:50:00","SIPC.BIGMUDDY","31.03","-1.08","0.00"],["2026-10-08T12:50:00","SIPC.MARI69","31.38","-0.73","0.00"],["2026-10-08T12:50:00","SIPC.MARIOGEN5","31.31","-0.80","0.00"],["2026-10-08T12:50:00","SIPC.MARIOGEN6","31.31","-0.80","0.00"],["2026-10-08T12:50:00","SIPC.SIPC","31.63","-0.48","0.00"],["2026-10-08T12:50:00","SME.AZ","32.52","-0.32","0.73"],["2026-10-08T12:50:00","SME.BATESV_1","31.62","-1.99","1.50"],["2026-10-08T12:50:00","SME.BATESV_2","31.62","-1.99","1.50"],["2026-10-08T12:50:00","SME.BATESV_3","31.62","-1.99","1.50"],["2026-10-08T12:50:00","SME.BENN.ARR","32.85","-0.08","0.82"],["2026-10-08T12:50:00","SME.BENN_R_U1","32.85","-0.08","0.82"],["2026-10-08T12:50:00","SME.BENN_R_U2","32.85","-0.08","0.82"],["2026-10-08T12:50:00","SME.CC.MOR_CC1","31.90","-0.97","0.76"],["2026-10-08T12:50:00","SME.CC.MOS_CC1","32.64","-0.28","0.81"],["2026-10-08T12:50:00","SME.CC.MOS_CC2","32.64","-0.28","0.81"],["2026-10-08T12:50:00","SME.DTEDGE","31.38","-1.66","0.93"],["2026-10-08T12:50:00","SME.GPTAYLRS","33.15","0.17","0.87"],["2026-10-08T12:50:00","SME.GRANDGULF","30.91","-1.20","0.00"],["2026-10-08T12:50:00","SME.LEAFRIVER","32.46","-0.47","0.82"],["2026-10-08T12:50:00","SME.MOR_CTG1","31.90","-0.97","0.76"],["2026-10-08T12:50:00","SME.MOR_STG1","31.92","-0.95","0.76"],["2026-10-08T12:50:00","SME.MORRO.ARR","31.92","-0.95","0.76"],["2026-10-08T12:50:00","SME.MOS_3","32.64","-0.28","0.81"],["2026-10-08T12:50:00","SME.MOS_4","32.64","-0.28","0.81"],["2026-10-08T12:50:00","SME.MOS_5","32.64","-0.28","0.81"],["2026-10-08T12:50:00","SME.MOS_CTG_1","32.64","-0.28","0.81"],["2026-10-08T12:50:00","SME.MOS_CTG_2","32.64","-0.28","0.81"],["2026-10-08T12:50:00","SME.MOS_STG_1","32.64","-0.28","0.81"],["2026-10-08T12:50:00","SME.MOS_STG_2","32.64","-0.28","0.81"],["2026-10-08T12:50:00","SME.MS_SOLAR3","31.95","-0.95","0.79"],["2026-10-08T12:50:00","SME.PALDNG.ARR","32.75","-0.28","0.92"],["2026-10-08T12:50:00","SME.PLUMPOINT","25.79","-1.09","-5.23"],["2026-10-08T12:50:00","SME.SLVRCRK_1","32.71","-0.12","0.72"],["2026-10-08T12:50:00","SME.SLVRCRK_2","32.71","-0.12","0.72"],["2026-10-08T12:50:00","SME.SLVRCRK_3","32.71","-0.12","0.72"],["2026-10-08T12:50:00","SME.SME_LOAD","32.52","-0.32","0.73"],["2026-10-08T12:50:00","SME.SYLV_1","33.02","-0.01","0.92"],["2026-10-08T12:50:00","SME.SYLV_2","33.02","-0.01","0.92"],["2026-10-08T12:50:00","SME.SYLV_3","33.02","-0.01","0.92"],["2026-10-08T12:50:00","SMP.AZ","33.38","1.27","0.00"],["2026-10-08T12:50:00","SMP.BLOOMIN_QS","34.31","2.20","0.00"],["2026-10-08T12:50:00","SMP.CCRK1.RPU","33.27","1.16","0.00"],["2026-10-08T12:50:00","SMP.CCRK2.RPU","33.27","1.16","0.00"],["2026-10-08T12:50:00","SMP.MMPA.AU","33.60","1.49","0.00"],["2026-10-08T12:50:00","SMP.OWEF","33.38","1.27","0.00"],["2026-10-08T12:50:00","SMP.PRESTON","34.37","2.26","0.00"],["2026-10-08T12:50:00","SMP.PVWIND","33.05","0.94","0.00"],["2026-10-08T12:50:00","SMP.RPU","33.21","1.10","0.00"],["2026-10-08T12:50:00","SMP.SMP","33.39","1.28","0.00"],["2026-10-08T12:50:00","SMP.TEA_1.AZ","33.28","1.17","0.00"],["2026-10-08T12:50:00","SMP.WES.RPU","33.14","1.03","0.00"],["2026-10-08T12:50:00","SOCO","32.71","-0.80","1.40"],["2026-10-08T12:50:00","SOCO.FORIN.ARR","32.31","-0.58","0.78"],["2026-10-08T12:50:00","SPA","29.66","-0.20","-2.25"],["2026-10-08T12:50:00","SPC","30.62","-1.49","0.00"],["2026-10-08T12:50:00","SPRM","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","SPS","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","SWPP","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","TEXAS.HUB","33.13","1.02","0.00"],["2026-10-08T12:50:00","TVA","33.36","-0.91","2.16"],["2026-10-08T12:50:00","TVA.BRMNH1.ARR","38.72","-0.58","7.19"],["2026-10-08T12:50:00","TVA.CALRIDGE","30.75","-1.78","0.42"],["2026-10-08T12:50:00","TVA.TVA","32.73","-0.57","1.19"],["2026-10-08T12:50:00","TVA.TVAM_1.AZ","32.73","-0.57","1.19"],["2026-10-08T12:50:00","TVA.WHITEOAK","30.20","-1.91","0.00"],["2026-10-08T12:50:00","UPPC.AUTRAIN","33.66","1.55","0.00"],["2026-10-08T12:50:00","UPPC.AZ","33.65","1.54","0.00"],["2026-10-08T12:50:00","UPPC.ESC","33.72","1.61","0.00"],["2026-10-08T12:50:00","UPPC.ESC.AZ","33.72","1.61","0.00"],["2026-10-08T12:50:00","UPPC.GLADSTONE","33.27","1.16","0.00"],["2026-10-08T12:50:00","UPPC.HOIST23","33.07","0.96","0.00"],["2026-10-08T12:50:00","AMIL.HENNP.ARR","31.24","-0.87","0.00"],["2026-10-08T12:50:00","AMIL.HES","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.HISF","29.53","-2.58","0.00"],["2026-10-08T12:50:00","AMIL.HOOPESTON","30.49","-2.03","0.41"],["2026-10-08T12:50:00","AMIL.HSNVL.ARR","30.69","-1.42","0.00"],["2026-10-08T12:50:00","AMIL.HVANA.ARR","30.46","-1.65","0.00"],["2026-10-08T12:50:00","AMIL.IDTE","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.IGS","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.IMEA.BHSF","30.67","-1.44","0.00"],["2026-10-08T12:50:00","AMIL.IMEA.HOOS","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.IMEA_1.AZ","30.77","-1.29","-0.05"],["2026-10-08T12:50:00","AMIL.IOW_AFRYT","31.59","-0.52","0.00"],["2026-10-08T12:50:00","AMIL.IP","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.IP.AZ","30.77","-1.25","-0.09"],["2026-10-08T12:50:00","AMIL.IP.IMEA","30.67","-1.39","-0.05"],["2026-10-08T12:50:00","AMIL.IPRETL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.IPVS.MVP","30.28","-1.83","0.00"],["2026-10-08T12:50:00","AMIL.JOPPA_AUX","31.07","-1.04","0.00"],["2026-10-08T12:50:00","AMIL.KIMMEL","30.84","-1.27","0.00"],["2026-10-08T12:50:00","AMIL.L69_AHOPK","32.95","0.84","0.00"],["2026-10-08T12:50:00","AMIL.LEGOESR","30.15","-1.96","0.00"],["2026-10-08T12:50:00","AMIL.LINCLAND1","30.06","-2.05","0.00"],["2026-10-08T12:50:00","AMIL.LINCLAND2","30.06","-2.05","0.00"],["2026-10-08T12:50:00","AMIL.LOTUS","29.97","-2.14","0.00"],["2026-10-08T12:50:00","AMIL.MAROA.MVP","29.90","-2.21","0.00"],["2026-10-08T12:50:00","AMIL.MCEC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.MCPU_1.AZ","31.40","-1.09","0.38"],["2026-10-08T12:50:00","AMIL.MECWB_LPC","33.23","1.12","0.00"],["2026-10-08T12:50:00","AMIL.MERDS.MVP","30.33","-1.78","0.00"],["2026-10-08T12:50:00","AMIL.MES","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.MFSF","30.04","-2.07","0.00"],["2026-10-08T12:50:00","AMIL.MP2N","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.MPRG.ARR","31.07","-1.04","0.00"],["2026-10-08T12:50:00","AMIL.MRDSA.ARR","30.34","-1.77","0.00"],["2026-10-08T12:50:00","AMIL.MSWP","30.38","-1.73","0.00"],["2026-10-08T12:50:00","AMIL.MTCML","31.40","-1.09","0.38"],["2026-10-08T12:50:00","AMIL.MULLIGAN","29.91","-2.20","0.00"],["2026-10-08T12:50:00","AMIL.NEC1_1.AZ","30.50","-1.61","0.00"],["2026-10-08T12:50:00","AMIL.NESL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.NEWT_1.AZ","30.23","-1.88","0.00"],["2026-10-08T12:50:00","AMIL.NEWTON21","29.92","-2.19","0.00"],["2026-10-08T12:50:00","AMIL.NLT_ANEW_","31.70","-0.41","0.00"],["2026-10-08T12:50:00","AMIL.NORRISDPC","30.39","-1.72","0.00"],["2026-10-08T12:50:00","AMIL.NWTN_BF","30.01","-2.10","0.00"],["2026-10-08T12:50:00","AMIL.NWTN_SF","30.01","-2.10","0.00"],["2026-10-08T12:50:00","AMIL.OGLES.ARR","31.34","-0.77","0.00"],["2026-10-08T12:50:00","AMIL.P66T","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.PALMCOIL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.PEARLG2","30.64","-1.47","0.00"],["2026-10-08T12:50:00","AMIL.PEIC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.PEIH","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.PIKESLR","30.38","-1.73","0.00"],["2026-10-08T12:50:00","AMIL.PLSKI_AUX","30.45","-1.66","0.00"],["2026-10-08T12:50:00","AMIL.PLSKI_SF","30.45","-1.66","0.00"],["2026-10-08T12:50:00","AMIL.PLST","30.25","-1.86","0.00"],["2026-10-08T12:50:00","AMIL.PPI","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.PRAIRIE1","29.92","-2.19","0.00"],["2026-10-08T12:50:00","AMIL.PRAIRIECK","29.72","-2.39","0.00"],["2026-10-08T12:50:00","AMIL.PRSPWF","29.94","-2.17","0.00"],["2026-10-08T12:50:00","AMIL.PS1.NIMP","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PS2.NIMP","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSG1.IMEA","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSG1.IMPA","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSG1.LGEP","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSG1.MEUC","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSG1.SIPC","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSG2.IMEA","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSG2.IMPA","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSG2.LGEP","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSG2.MEUC","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSG2.SIPC","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSGC1.AMP","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSGC1.KMP","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSGC1.PPI","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSGC2.AMP","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSGC2.KMP","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PSGC2.PPI","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AMIL.PTWF","29.87","-2.64","0.40"],["2026-10-08T12:50:00","AMIL.PUBPOWIL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.PWLFSLR","30.38","-2.08","0.35"],["2026-10-08T12:50:00","AMIL.RECC_FPLP","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.REI2CTGA","30.02","-2.09","0.00"],["2026-10-08T12:50:00","AMIL.REI2CTGB","30.02","-2.09","0.00"],["2026-10-08T12:50:00","AMIL.REI2CTGC","30.02","-2.09","0.00"],["2026-10-08T12:50:00","AMIL.REI2CTGD","30.02","-2.09","0.00"],["2026-10-08T12:50:00","AMIL.REI2CTGE","30.02","-2.09","0.00"],["2026-10-08T12:50:00","AMIL.REI2CTGF","30.02","-2.09","0.00"],["2026-10-08T12:50:00","AMIL.REI2CTGG","30.02","-2.09","0.00"],["2026-10-08T12:50:00","AMIL.REI2CTGH","30.02","-2.09","0.00"],["2026-10-08T12:50:00","AMIL.REN1","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.RES.CNE","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.RESE","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.RICHLAND","30.11","-2.00","0.00"],["2026-10-08T12:50:00","AMIL.RISING.H","29.99","-2.12","0.00"],["2026-10-08T12:50:00","AMIL.RISING.L","30.00","-2.11","0.00"],["2026-10-08T12:50:00","ALTW.CRSTN.ESR","31.58","-0.53","0.00"],["2026-10-08T12:50:00","ALTW.CRSTNSOL","31.58","-0.53","0.00"],["2026-10-08T12:50:00","ALTW.CRYLAKE1","33.77","1.66","0.00"],["2026-10-08T12:50:00","ALTW.CRYLAKE2","33.77","1.66","0.00"],["2026-10-08T12:50:00","ALTW.CRYSTAL3","33.77","1.66","0.00"],["2026-10-08T12:50:00","ALTW.DAEC.ARR","33.00","0.89","0.00"],["2026-10-08T12:50:00","ALTW.DASOLAR1","33.00","0.89","0.00"],["2026-10-08T12:50:00","ALTW.DASOLAR2","33.00","0.89","0.00"],["2026-10-08T12:50:00","ALTW.DR.ALPSLD","34.26","2.15","0.00"],["2026-10-08T12:50:00","ALTW.DR.ALTW","34.85","2.74","0.00"],["2026-10-08T12:50:00","ALTW.DR.ARSPLD","32.89","0.78","0.00"],["2026-10-08T12:50:00","ALTW.DR.AURLD","31.53","-0.58","0.00"],["2026-10-08T12:50:00","ALTW.DR.BSLF","31.23","-0.88","0.00"],["2026-10-08T12:50:00","ALTW.DR.COMPLD","33.05","0.94","0.00"],["2026-10-08T12:50:00","ALTW.DR.FERGLD","31.52","-0.59","0.00"],["2026-10-08T12:50:00","ALTW.DR.MDTNLD","31.95","-0.16","0.00"],["2026-10-08T12:50:00","ALTW.DR.NORLD","31.15","-0.96","0.00"],["2026-10-08T12:50:00","ALTW.DR.SIMPLD","34.26","2.15","0.00"],["2026-10-08T12:50:00","ALTW.DRUN.ESR1","33.31","1.20","0.00"],["2026-10-08T12:50:00","ALTW.ELKWIND","33.09","0.98","0.00"],["2026-10-08T12:50:00","ALTW.EMERY_1","33.53","1.42","0.00"],["2026-10-08T12:50:00","ALTW.EMERY_2","33.53","1.42","0.00"],["2026-10-08T12:50:00","ALTW.EMERY31","33.53","1.42","0.00"],["2026-10-08T12:50:00","ALTW.EMERY32","33.53","1.42","0.00"],["2026-10-08T12:50:00","ALTW.ENDV","33.81","1.70","0.00"],["2026-10-08T12:50:00","ALTW.ENGLFARMS","32.36","0.25","0.00"],["2026-10-08T12:50:00","ALTW.FAIR_DSL","34.02","1.91","0.00"],["2026-10-08T12:50:00","ALTW.FAIR_SIG","34.02","1.91","0.00"],["2026-10-08T12:50:00","ALTW.FAIR1.ARR","31.11","-1.00","0.00"],["2026-10-08T12:50:00","ALTW.FAIR2.ARR","31.11","-1.00","0.00"],["2026-10-08T12:50:00","ALTW.FAIRMONT1","33.93","1.82","0.00"],["2026-10-08T12:50:00","ALTW.FCLDFCL1","35.30","3.19","0.00"],["2026-10-08T12:50:00","ALTW.FRBRN.WND","33.78","1.67","0.00"],["2026-10-08T12:50:00","ALTW.FRNKLNCO","33.25","1.14","0.00"],["2026-10-08T12:50:00","ALTW.FXLK3.ARR","33.45","1.34","0.00"],["2026-10-08T12:50:00","ALTW.GOLDENPLN","33.28","1.17","0.00"],["2026-10-08T12:50:00","ALTW.GOLDP.ESR","33.28","1.17","0.00"],["2026-10-08T12:50:00","ALTW.GPFWIND","33.24","1.13","0.00"],["2026-10-08T12:50:00","ALTW.GRCT.ARR","32.78","0.67","0.00"],["2026-10-08T12:50:00","ALTW.HAHN.ARR","33.24","1.13","0.00"],["2026-10-08T12:50:00","ALTW.HANCOC1","34.00","1.89","0.00"],["2026-10-08T12:50:00","ALTW.HAWKEYE1","33.47","1.36","0.00"],["2026-10-08T12:50:00","ALTW.HCPD.STHP","33.62","1.51","0.00"],["2026-10-08T12:50:00","ALTW.HCPD.TRU","33.98","1.87","0.00"],["2026-10-08T12:50:00","ALTW.HDIVWIND","32.43","0.32","0.00"],["2026-10-08T12:50:00","ALTW.HKCRK.MVP","32.00","-0.11","0.00"],["2026-10-08T12:50:00","ALTW.HZLT3.MVP","32.80","0.69","0.00"],["2026-10-08T12:50:00","ALTW.INDEPWIND","32.97","0.86","0.00"],["2026-10-08T12:50:00","ALTW.ISTT.ARR","32.50","0.39","0.00"],["2026-10-08T12:50:00","ALTW.JOULGSCIP","30.57","-1.54","0.00"],["2026-10-08T12:50:00","ALTW.JOULGSIPL","30.57","-1.54","0.00"],["2026-10-08T12:50:00","ALTW.JOUNEAL3","32.35","0.24","0.00"],["2026-10-08T12:50:00","ALTW.JOUNEALS4","32.32","0.21","0.00"],["2026-10-08T12:50:00","ALTW.KOSSUTH","33.13","1.02","0.00"],["2026-10-08T12:50:00","ALTW.KOSSUTH2","33.13","1.02","0.00"],["2026-10-08T12:50:00","ALTW.LAN.ESR1","33.62","1.51","0.00"],["2026-10-08T12:50:00","ALTW.LANS3.ARR","33.62","1.51","0.00"],["2026-10-08T12:50:00","ALTW.LANSIN4","33.62","1.51","0.00"],["2026-10-08T12:50:00","ALTW.LD01","33.34","1.23","0.00"],["2026-10-08T12:50:00","ALTW.LD02","33.34","1.23","0.00"],["2026-10-08T12:50:00","ALTW.LEDYARD","33.27","1.16","0.00"],["2026-10-08T12:50:00","ALTW.LEDYD.MVP","33.27","1.16","0.00"],["2026-10-08T12:50:00","ALTW.LIMEC1","33.86","1.75","0.00"],["2026-10-08T12:50:00","ALTW.LIMEC2","33.86","1.75","0.00"],["2026-10-08T12:50:00","ALTW.LKFLD.IPL","33.25","1.14","0.00"],["2026-10-08T12:50:00","ALTW.LOSTLAKES","33.87","1.76","0.00"],["2026-10-08T12:50:00","ALTW.LOUIS.SLR","33.70","1.59","0.00"],["2026-10-08T12:50:00","ALTW.MECB","32.28","0.33","-0.16"],["2026-10-08T12:50:00","ALTW.MECB_1.AZ","32.28","0.33","-0.16"],["2026-10-08T12:50:00","ALTW.MGS_CT1","31.31","-0.80","0.00"],["2026-10-08T12:50:00","ALTW.MGS_CT2","31.32","-0.79","0.00"],["2026-10-08T12:50:00","ALTW.MGS_ST3.1","31.40","-0.71","0.00"],["2026-10-08T12:50:00","ALTW.MGS_ST3.2","31.40","-0.71","0.00"],["2026-10-08T12:50:00","ALTW.MMPA.OGWF","33.06","0.95","0.00"],["2026-10-08T12:50:00","ALTW.MONTA.ARR","34.14","2.03","0.00"],["2026-10-08T12:50:00","ALTW.MOWERCO","33.70","1.59","0.00"],["2026-10-08T12:50:00","ALTW.MQOKT.ARR","32.30","0.19","0.00"],["2026-10-08T12:50:00","ALTW.MRES","33.94","1.83","0.00"],["2026-10-08T12:50:00","ALTW.MRES_1.AZ","33.87","1.76","0.00"],["2026-10-08T12:50:00","ALTW.MTOWNCT1","31.52","-0.59","0.00"],["2026-10-08T12:50:00","ALTW.MTOWNCT2","31.52","-0.59","0.00"],["2026-10-08T12:50:00","ALTW.MTOWNCT3","31.52","-0.59","0.00"],["2026-10-08T12:50:00","ALTW.NSP","33.86","1.75","0.00"],["2026-10-08T12:50:00","ALTW.NSPP_1.AZ","33.86","1.75","0.00"],["2026-10-08T12:50:00","ALTW.ODINWF","34.26","2.15","0.00"],["2026-10-08T12:50:00","ALTW.OTTMW.MVP","31.95","-0.16","0.00"],["2026-10-08T12:50:00","ALTW.OTTUMW1","32.09","-0.02","0.00"],["2026-10-08T12:50:00","ALTW.PIONPRAR2","33.00","0.89","0.00"],["2026-10-08T12:50:00","ALTW.PIOPRAIR1","33.00","0.89","0.00"],["2026-10-08T12:50:00","ALTW.PRARC1","33.06","0.95","0.00"],["2026-10-08T12:50:00","ALTW.PRARC3","33.06","0.95","0.00"],["2026-10-08T12:50:00","ALTW.PRARC4","33.06","0.95","0.00"],["2026-10-08T12:50:00","ALTW.PRESCOTT","32.45","0.34","0.00"],["2026-10-08T12:50:00","ALTW.RCCS.ARR","33.27","1.16","0.00"],["2026-10-08T12:50:00","ALTW.RICHLAND","32.61","0.50","0.00"],["2026-10-08T12:50:00","ALTW.RIPPEY1","33.28","1.17","0.00"],["2026-10-08T12:50:00","AMMO.WVPA","30.85","-0.62","-0.64"],["2026-10-08T12:50:00","AMMO.WVPA.CZML","30.85","-0.62","-0.64"],["2026-10-08T12:50:00","AMMO.WVPA.CZPG","30.85","-0.62","-0.64"],["2026-10-08T12:50:00","AMMO.WVPA_3.AZ","30.76","-0.62","-0.73"],["2026-10-08T12:50:00","AP","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","ARKANSAS.HUB","30.96","-0.34","-0.81"],["2026-10-08T12:50:00","BREC.AZ","32.21","-0.59","0.69"],["2026-10-08T12:50:00","BREC.BREC","32.40","-0.42","0.71"],["2026-10-08T12:50:00","BREC.CENTURY","32.22","-0.59","0.70"],["2026-10-08T12:50:00","BREC.COLE.ARR","32.22","-0.59","0.70"],["2026-10-08T12:50:00","BREC.DR.PADUC","31.38","-1.18","0.45"],["2026-10-08T12:50:00","BREC.GREEN1","31.99","-0.80","0.68"],["2026-10-08T12:50:00","BREC.GREEN2","31.99","-0.80","0.68"],["2026-10-08T12:50:00","BREC.NIPS.GRSL","32.32","-0.56","0.77"],["2026-10-08T12:50:00","BREC.PADUCAH1","31.38","-1.18","0.45"],["2026-10-08T12:50:00","BREC.REIDCT","31.90","-0.89","0.68"],["2026-10-08T12:50:00","BREC.SEBREE","31.99","-0.80","0.68"],["2026-10-08T12:50:00","BREC.SEBREESO","31.99","-0.80","0.68"],["2026-10-08T12:50:00","BREC.SEBREESO2","31.99","-0.80","0.68"],["2026-10-08T12:50:00","BREC.SKILLMAN","32.47","-0.36","0.72"],["2026-10-08T12:50:00","BREC.SMTH1.AMP","31.74","-1.00","0.63"],["2026-10-08T12:50:00","BREC.SMTH2.AMP","31.74","-1.00","0.63"],["2026-10-08T12:50:00","BREC.SMTH3.AMP","31.74","-1.00","0.63"],["2026-10-08T12:50:00","BREC.UNBRIDLED","31.99","-0.80","0.68"],["2026-10-08T12:50:00","BREC.WEIRSSO","32.04","-0.80","0.73"],["2026-10-08T12:50:00","BREC.WILSON1","32.27","-0.66","0.82"],["2026-10-08T12:50:00","CE","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","CE.CRETE.NU","31.97","-0.57","0.43"],["2026-10-08T12:50:00","CE.PSG1.IMEA","30.99","-1.12","0.00"],["2026-10-08T12:50:00","CE.PSG1.N_PSG","30.99","-1.12","0.00"],["2026-10-08T12:50:00","CE.PSG2.IMEA","30.99","-1.12","0.00"],["2026-10-08T12:50:00","CE.PSG2.N_PSG","30.99","-1.12","0.00"],["2026-10-08T12:50:00","CE.ZIONEC.MVP","31.53","-0.58","0.00"],["2026-10-08T12:50:00","CIN.08NOBSN1","32.28","-0.43","0.60"],["2026-10-08T12:50:00","CIN.08NOBSN2","32.28","-0.43","0.60"],["2026-10-08T12:50:00","CIN.AEPE12","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.CAYCT.4","31.08","-1.54","0.51"],["2026-10-08T12:50:00","CIN.CAYUGA.1","30.95","-1.68","0.52"],["2026-10-08T12:50:00","CIN.CAYUGA.2","31.09","-1.54","0.52"],["2026-10-08T12:50:00","CIN.CAYUGA.3","31.20","-1.42","0.51"],["2026-10-08T12:50:00","CIN.CC.EDWIGCC","31.49","-1.17","0.55"],["2026-10-08T12:50:00","CIN.CC.NOBSVIL","32.18","-0.52","0.59"],["2026-10-08T12:50:00","CIN.CC.SUGRCK","30.52","-2.06","0.47"],["2026-10-08T12:50:00","CIN.CONRSV.ARR","33.14","0.37","0.66"],["2026-10-08T12:50:00","CIN.CRANESOLAR","31.59","-1.11","0.59"],["2026-10-08T12:50:00","CIN.CRSD","30.90","-1.74","0.53"],["2026-10-08T12:50:00","CIN.CT.VERMN.1","31.10","-1.53","0.52"],["2026-10-08T12:50:00","CIN.CT.VERMN.2","31.10","-1.53","0.52"],["2026-10-08T12:50:00","CIN.CT.VERMN.3","31.10","-1.53","0.52"],["2026-10-08T12:50:00","CIN.CT.VERMN.4","31.10","-1.53","0.52"],["2026-10-08T12:50:00","CIN.CT.VERMN.5","31.10","-1.53","0.52"],["2026-10-08T12:50:00","CIN.CT.VERMN.6","31.10","-1.53","0.52"],["2026-10-08T12:50:00","CIN.CT.VERMN.7","31.10","-1.53","0.52"],["2026-10-08T12:50:00","CIN.CT.VERMN.8","31.10","-1.53","0.52"],["2026-10-08T12:50:00","CIN.CUSTOMER1","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.DEI.AZ","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.EDWCT1","31.50","-1.16","0.55"],["2026-10-08T12:50:00","CIN.EDWCT2","31.49","-1.17","0.55"],["2026-10-08T12:50:00","CIN.EDWST","31.50","-1.16","0.55"],["2026-10-08T12:50:00","CIN.EMRLDGRNS","31.87","-0.83","0.59"],["2026-10-08T12:50:00","CIN.ESR.ATTBRY","33.42","0.71","0.60"],["2026-10-08T12:50:00","CIN.ESR.CRANE","31.59","-1.11","0.59"],["2026-10-08T12:50:00","CIN.ESR.NABB","32.98","0.17","0.70"],["2026-10-08T12:50:00","CIN.ESR.WILIAM","33.16","0.36","0.69"],["2026-10-08T12:50:00","CIN.GALGHR.ARR","32.66","-0.12","0.67"],["2026-10-08T12:50:00","CIN.GIB5.WVPA","31.42","-1.22","0.53"],["2026-10-08T12:50:00","CIN.GIBSON.1","31.42","-1.22","0.53"],["2026-10-08T12:50:00","CIN.GIBSON.2","31.44","-1.20","0.53"],["2026-10-08T12:50:00","CIN.GIBSON.3","31.44","-1.20","0.53"],["2026-10-08T12:50:00","CIN.GIBSON.4","31.44","-1.20","0.53"],["2026-10-08T12:50:00","CIN.GIBSON.5","31.42","-1.22","0.53"],["2026-10-08T12:50:00","CIN.GRNTON.MVP","31.87","-0.83","0.59"],["2026-10-08T12:50:00","CIN.HE.PSI","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.HENRYCO.1","32.72","0.00","0.61"],["2026-10-08T12:50:00","CIN.HENRYCO.2","32.72","0.00","0.61"],["2026-10-08T12:50:00","CIN.HENRYCO.3","32.72","0.00","0.61"],["2026-10-08T12:50:00","CIN.HEPM_1.AZ","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.HEPM_2.AZ","31.48","-1.17","0.54"],["2026-10-08T12:50:00","CIN.HHILLS01","31.37","-1.29","0.55"],["2026-10-08T12:50:00","CIN.LOGANOAKR","32.64","-0.03","0.56"],["2026-10-08T12:50:00","CIN.MADISON.1","32.27","-0.58","0.74"],["2026-10-08T12:50:00","CIN.MADISON.2","32.27","-0.58","0.74"],["2026-10-08T12:50:00","CIN.MADISON.3","32.27","-0.58","0.74"],["2026-10-08T12:50:00","CIN.MADISON.4","32.27","-0.58","0.74"],["2026-10-08T12:50:00","CIN.MADISON.5","32.27","-0.58","0.74"],["2026-10-08T12:50:00","CIN.MADISON.6","32.27","-0.58","0.74"],["2026-10-08T12:50:00","CIN.MADISON.7","32.27","-0.58","0.74"],["2026-10-08T12:50:00","CIN.MADISON.8","32.27","-0.58","0.74"],["2026-10-08T12:50:00","CIN.MARKLND.1","32.84","0.00","0.73"],["2026-10-08T12:50:00","CIN.MARKLND.2","32.84","0.00","0.73"],["2026-10-08T12:50:00","CIN.MARKLND.3","32.84","0.00","0.73"],["2026-10-08T12:50:00","CIN.NIPS.APLSS","31.56","-1.11","0.56"],["2026-10-08T12:50:00","CIN.NIPS.FRBNK","30.32","-2.27","0.48"],["2026-10-08T12:50:00","CIN.NIPS.GBSNS","31.44","-1.24","0.57"],["2026-10-08T12:50:00","CIN.NIPS.JRDCK","31.02","-1.60","0.51"],["2026-10-08T12:50:00","CIN.NOBLEVL.3","32.13","-0.57","0.59"],["2026-10-08T12:50:00","MP.LASKIN2","30.84","-1.27","0.00"],["2026-10-08T12:50:00","MP.MP","31.57","-0.54","0.00"],["2026-10-08T12:50:00","MP.MP_BOS4","29.51","-2.60","0.00"],["2026-10-08T12:50:00","MP.MPM_1.AZ","30.47","-1.64","0.00"],["2026-10-08T12:50:00","MP.MPM_2.AZ","30.47","-1.64","0.00"],["2026-10-08T12:50:00","MP.MRES","33.57","1.46","0.00"],["2026-10-08T12:50:00","MP.OLIVER12","31.04","-1.07","0.00"],["2026-10-08T12:50:00","MP.TACHB1","33.02","0.91","0.00"],["2026-10-08T12:50:00","MP.TACHB2","33.02","0.91","0.00"],["2026-10-08T12:50:00","MP.TACRIDGE1","30.49","-1.62","0.00"],["2026-10-08T12:50:00","MP.THOMSON","32.26","0.15","0.00"],["2026-10-08T12:50:00","MP.WPPI_BOS4","29.51","-2.60","0.00"],["2026-10-08T12:50:00","MPS","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","MPS.CROSSROAD1","30.94","-1.87","0.70"],["2026-10-08T12:50:00","MPS.CROSSROAD2","30.94","-1.87","0.70"],["2026-10-08T12:50:00","MPS.CROSSROAD3","30.94","-1.87","0.70"],["2026-10-08T12:50:00","MPS.CROSSROAD4","30.94","-1.87","0.70"],["2026-10-08T12:50:00","MPW.AZ","31.07","-1.04","0.00"],["2026-10-08T12:50:00","MPW.MPW","31.07","-1.04","0.00"],["2026-10-08T12:50:00","MPW.UNIT_7","31.07","-1.04","0.00"],["2026-10-08T12:50:00","MPW.UNIT_8","31.07","-1.04","0.00"],["2026-10-08T12:50:00","MPW.UNIT_9","30.97","-1.14","0.00"],["2026-10-08T12:50:00","MS.HUB","32.00","-0.59","0.48"],["2026-10-08T12:50:00","NIPS.AM","35.58","-0.51","3.98"],["2026-10-08T12:50:00","NIPS.AZ","35.59","-0.52","4.00"],["2026-10-08T12:50:00","NIPS.BAILY.ARR","32.05","-0.53","0.47"],["2026-10-08T12:50:00","NIPS.BCWF.SIG","30.64","-1.96","0.49"],["2026-10-08T12:50:00","NIPS.BENTONCO","30.64","-1.96","0.49"],["2026-10-08T12:50:00","NIPS.BP","35.58","-0.51","3.98"],["2026-10-08T12:50:00","NIPS.BURROAK.H","31.74","-0.92","0.55"],["2026-10-08T12:50:00","NIPS.BURROAK.L","31.76","-0.89","0.54"],["2026-10-08T12:50:00","NIPS.CARGILL","35.58","-0.51","3.98"],["2026-10-08T12:50:00","NIPS.CARPNTRWF","31.45","-1.21","0.55"],["2026-10-08T12:50:00","NIPS.CAVALRYBS","31.54","-1.12","0.55"],["2026-10-08T12:50:00","NIPS.CAVALRYSF","31.54","-1.12","0.55"],["2026-10-08T12:50:00","NIPS.CC.WHITN","31.75","-0.79","0.43"],["2026-10-08T12:50:00","NIPS.DUNNBR1SF","30.79","-1.82","0.50"],["2026-10-08T12:50:00","NIPS.DUNNBR2BS","31.39","-1.23","0.51"],["2026-10-08T12:50:00","NIPS.DUNNBR2SF","31.39","-1.23","0.51"],["2026-10-08T12:50:00","NIPS.ERC_TEST","35.58","-0.51","3.98"],["2026-10-08T12:50:00","NIPS.EWNMAC.NU","31.69","-0.96","0.54"],["2026-10-08T12:50:00","NIPS.HWND1.IPL","30.86","-1.76","0.51"],["2026-10-08T12:50:00","NIPS.IMPA","33.15","0.29","0.75"],["2026-10-08T12:50:00","NIPS.IMPA_1.AZ","33.34","0.45","0.78"],["2026-10-08T12:50:00","NIPS.INCRMLSP","31.46","-1.20","0.55"],["2026-10-08T12:50:00","NIPS.INCROSWF","31.43","-1.23","0.55"],["2026-10-08T12:50:00","NIPS.INCROSWF2","31.46","-1.20","0.55"],["2026-10-08T12:50:00","NIPS.JASPERCO","28.72","-3.89","0.50"],["2026-10-08T12:50:00","NIPS.LAKES","30.27","-2.38","0.54"],["2026-10-08T12:50:00","NIPS.MAIZEMSV","32.24","-0.37","0.50"],["2026-10-08T12:50:00","NIPS.MCHCP.ARR","32.26","-0.34","0.49"],["2026-10-08T12:50:00","NIPS.MICHCP12","31.92","-0.67","0.48"],["2026-10-08T12:50:00","NIPS.MITCH.ARR","31.95","-0.60","0.44"],["2026-10-08T12:50:00","NIPS.MNTIC2.NU","31.35","-1.30","0.54"],["2026-10-08T12:50:00","NIPS.MUNSTR.LN","31.60","-0.95","0.44"],["2026-10-08T12:50:00","NIPS.NIPS","35.58","-0.52","3.99"],["2026-10-08T12:50:00","NIPS.NLMK","35.58","-0.51","3.98"],["2026-10-08T12:50:00","NIPS.NORWAPNOR","31.44","-1.21","0.54"],["2026-10-08T12:50:00","NIPS.OAKDAPOAK","31.46","-1.19","0.54"],["2026-10-08T12:50:00","NIPS.PRATTIND","35.58","-0.51","3.98"],["2026-10-08T12:50:00","NIPS.PRAXAIR","35.58","-0.51","3.98"],["2026-10-08T12:50:00","NIPS.REYNO.MVP","31.67","-1.01","0.57"],["2026-10-08T12:50:00","NIPS.ROSEWRWF","31.17","-1.48","0.54"],["2026-10-08T12:50:00","NIPS.SCHAHP16A","31.13","-1.48","0.50"],["2026-10-08T12:50:00","NIPS.SCHAHP16B","31.13","-1.48","0.50"],["2026-10-08T12:50:00","NIPS.SCHAHP17","31.38","-1.23","0.50"],["2026-10-08T12:50:00","NIPS.SCHAHP18","31.38","-1.23","0.50"],["2026-10-08T12:50:00","NIPS.STJOHN.LN","31.50","-1.07","0.46"],["2026-10-08T12:50:00","NIPS.USS","35.58","-0.51","3.98"],["2026-10-08T12:50:00","NIPS.WHITNGT1","31.75","-0.79","0.43"],["2026-10-08T12:50:00","NIPS.WHITNGT2","31.75","-0.79","0.43"],["2026-10-08T12:50:00","NIPS.WHITNST","31.75","-0.79","0.43"],["2026-10-08T12:50:00","NIPS.WVPA","60.50","-0.50","28.89"],["2026-10-08T12:50:00","NIPS.WVPA_1.AZ","61.87","-0.50","30.26"],["2026-10-08T12:50:00","NPPD","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","NSP.ADAMSWD1","35.23","3.12","0.00"],["2026-10-08T12:50:00","NSP.AEPE11","34.86","2.75","0.00"],["2026-10-08T12:50:00","NSP.AEPE13","34.86","2.75","0.00"],["2026-10-08T12:50:00","NSP.AEPE18","34.48","2.37","0.00"],["2026-10-08T12:50:00","NSP.AEPE3","35.18","3.07","0.00"],["2026-10-08T12:50:00","NSP.AEPE4","34.86","2.75","0.00"],["2026-10-08T12:50:00","NSP.AEPE5","34.86","2.75","0.00"],["2026-10-08T12:50:00","NSP.AEPE8","34.86","2.75","0.00"],["2026-10-08T12:50:00","NSP.AGASSIZBE","33.11","1.00","0.00"],["2026-10-08T12:50:00","NSP.ALDRIHERC","33.48","1.37","0.00"],["2026-10-08T12:50:00","NSP.ANSON2","32.35","0.24","0.00"],["2026-10-08T12:50:00","NSP.ANSON3","32.35","0.24","0.00"],["2026-10-08T12:50:00","NSP.ANSON4","32.38","0.27","0.00"],["2026-10-08T12:50:00","NSP.AZ","33.49","1.38","0.00"],["2026-10-08T12:50:00","NSP.BAYFRN5","33.54","1.43","0.00"],["2026-10-08T12:50:00","NSP.BAYFRN6","33.55","1.44","0.00"],["2026-10-08T12:50:00","NSP.BE","33.92","1.81","0.00"],["2026-10-08T12:50:00","NSP.BE1","33.92","1.81","0.00"],["2026-10-08T12:50:00","NSP.BE2","33.92","1.81","0.00"],["2026-10-08T12:50:00","NSP.BELW_1.AZ","33.92","1.81","0.00"],["2026-10-08T12:50:00","NSP.BEPC","34.31","2.20","0.00"],["2026-10-08T12:50:00","NSP.BIGBLUE","33.42","1.31","0.00"],["2026-10-08T12:50:00","IPL.STOU3.ARR","32.40","-0.30","0.59"],["2026-10-08T12:50:00","IPL.WVPA","32.45","-0.26","0.60"],["2026-10-08T12:50:00","IPL.WVPA.BNDOM","32.55","-0.15","0.59"],["2026-10-08T12:50:00","KACY","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","KCPL","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","LAFA.AZ","32.68","0.57","0.00"],["2026-10-08T12:50:00","LAFA.HARGIS1","32.81","0.70","0.00"],["2026-10-08T12:50:00","LAFA.HARGIS2","32.81","0.70","0.00"],["2026-10-08T12:50:00","LAFA.LABBE1","32.39","0.28","0.00"],["2026-10-08T12:50:00","LAFA.LABBE2","32.39","0.28","0.00"],["2026-10-08T12:50:00","LAFA.LAFA","32.68","0.57","0.00"],["2026-10-08T12:50:00","LAGN.DEMCO1.AZ","31.98","-0.13","0.00"],["2026-10-08T12:50:00","LAGN.LAGN_1.AZ","31.95","-0.18","0.02"],["2026-10-08T12:50:00","LAGT.1803","31.95","-0.18","0.02"],["2026-10-08T12:50:00","LAGT.1803CEG","31.95","-0.18","0.02"],["2026-10-08T12:50:00","LAGT.CON","32.34","0.23","0.00"],["2026-10-08T12:50:00","LAGT.LOGC.ARR","30.84","-1.27","0.00"],["2026-10-08T12:50:00","LAGT.PCE","31.61","-0.50","0.00"],["2026-10-08T12:50:00","LEPA.AZ","32.45","0.34","0.00"],["2026-10-08T12:50:00","LEPA.CPLAQ.ARR","32.41","0.30","0.00"],["2026-10-08T12:50:00","LEPA.HOUMA","32.43","0.32","0.00"],["2026-10-08T12:50:00","LEPA.HOUMA_G14","32.43","0.32","0.00"],["2026-10-08T12:50:00","LEPA.HOUMA_G15","32.43","0.32","0.00"],["2026-10-08T12:50:00","LEPA.HOUMA_G16","32.43","0.32","0.00"],["2026-10-08T12:50:00","LEPA.LEPA","32.34","0.39","-0.16"],["2026-10-08T12:50:00","LEPA.MGC_UNT01","32.47","0.36","0.00"],["2026-10-08T12:50:00","LEPA.MRCTY.ARR","32.47","0.36","0.00"],["2026-10-08T12:50:00","LEPA.MURRAY","31.02","-1.09","0.00"],["2026-10-08T12:50:00","LES","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","LGEE","32.43","-0.42","0.74"],["2026-10-08T12:50:00","LOUISIANA.HUB","31.98","-0.13","0.00"],["2026-10-08T12:50:00","MDU.AZ","32.48","0.37","0.00"],["2026-10-08T12:50:00","MDU.BADGERWND","32.73","0.62","0.00"],["2026-10-08T12:50:00","MDU.BDGRWF2OON","32.73","0.62","0.00"],["2026-10-08T12:50:00","MDU.BEPC","32.04","-0.07","0.00"],["2026-10-08T12:50:00","MDU.CEDARHLS","31.46","-0.65","0.00"],["2026-10-08T12:50:00","MDU.DIAMNDWILW","31.46","-0.65","0.00"],["2026-10-08T12:50:00","MDU.ELLNDL.MVP","33.05","0.94","0.00"],["2026-10-08T12:50:00","MDU.ELLNDL_LD","33.33","1.22","0.00"],["2026-10-08T12:50:00","MDU.ELLNDL_LD2","33.30","1.19","0.00"],["2026-10-08T12:50:00","MDU.FOXTL.WND","33.18","1.07","0.00"],["2026-10-08T12:50:00","MDU.GLENDC1","31.65","-0.46","0.00"],["2026-10-08T12:50:00","MDU.GLENDC2","31.65","-0.46","0.00"],["2026-10-08T12:50:00","MDU.GLENULST_6","31.71","-0.40","0.00"],["2026-10-08T12:50:00","MDU.GRE.ELBESS","32.52","0.41","0.00"],["2026-10-08T12:50:00","MDU.GRE.EMMLOG","32.52","0.41","0.00"],["2026-10-08T12:50:00","MDU.HESKET_3","31.43","-0.68","0.00"],["2026-10-08T12:50:00","MDU.HESKET_4","31.43","-0.68","0.00"],["2026-10-08T12:50:00","MDU.LEWIS2","31.61","-0.50","0.00"],["2026-10-08T12:50:00","MDU.MCTURB1","31.63","-0.48","0.00"],["2026-10-08T12:50:00","MDU.MDU","31.79","-0.32","0.00"],["2026-10-08T12:50:00","MDU.MERRICOURT","33.13","1.02","0.00"],["2026-10-08T12:50:00","MDU.MPC","31.20","-0.91","0.00"],["2026-10-08T12:50:00","MDU.NWPS","31.20","-0.91","0.00"],["2026-10-08T12:50:00","MDU.OTP","31.20","-0.91","0.00"],["2026-10-08T12:50:00","MDU.OTPW_1.AZ","31.20","-0.91","0.00"],["2026-10-08T12:50:00","MDU.TATANKA1","33.16","1.05","0.00"],["2026-10-08T12:50:00","MDU.TSWF1","31.53","-0.58","0.00"],["2026-10-08T12:50:00","MDU.WISHEKNW1","32.73","0.62","0.00"],["2026-10-08T12:50:00","MEC.ADAIR_W1","32.88","0.77","0.00"],["2026-10-08T12:50:00","MEC.ADAMS","31.70","-0.04","-0.37"],["2026-10-08T12:50:00","MEC.ALTM_1.AZ","32.69","0.68","-0.10"],["2026-10-08T12:50:00","MEC.ALTW","32.77","0.71","-0.05"],["2026-10-08T12:50:00","MEC.AMES","33.56","1.45","0.00"],["2026-10-08T12:50:00","MEC.AMES_1.AZ","33.56","1.45","0.00"],["2026-10-08T12:50:00","MEC.AMES_UNIT8","33.53","1.42","0.00"],["2026-10-08T12:50:00","MEC.ARBHILL_S","32.70","0.59","0.00"],["2026-10-08T12:50:00","MEC.ARBORHL1","32.70","0.59","0.00"],["2026-10-08T12:50:00","MEC.ATLN","32.93","0.82","0.00"],["2026-10-08T12:50:00","MEC.AZ","32.48","0.47","-0.10"],["2026-10-08T12:50:00","MEC.BEAVERCR","32.93","0.82","0.00"],["2026-10-08T12:50:00","MEC.BEPM.CPZD","33.83","1.72","0.00"],["2026-10-08T12:50:00","MEC.BEPM_1.AZ","33.36","1.25","0.00"],["2026-10-08T12:50:00","MEC.BEPM_WS3","31.95","0.23","-0.39"],["2026-10-08T12:50:00","MEC.BEPM_WS4","31.95","0.23","-0.39"],["2026-10-08T12:50:00","MEC.CAROL_W1","33.56","1.45","0.00"],["2026-10-08T12:50:00","MEC.CAROLL_W2","33.56","1.45","0.00"],["2026-10-08T12:50:00","MEC.CC.GDM1","32.58","0.47","0.00"],["2026-10-08T12:50:00","MEC.CC.GDM2","32.58","0.47","0.00"],["2026-10-08T12:50:00","MEC.CENTURY_1","33.41","1.30","0.00"],["2026-10-08T12:50:00","MEC.CFU","33.43","1.32","0.00"],["2026-10-08T12:50:00","MEC.CFU_1.AZ","33.43","1.32","0.00"],["2026-10-08T12:50:00","MEC.CFU6","33.50","1.39","0.00"],["2026-10-08T12:50:00","MEC.CFU7","33.50","1.39","0.00"],["2026-10-08T12:50:00","MEC.CHASCS_W","33.73","1.62","0.00"],["2026-10-08T12:50:00","MEC.CHASCS1","33.73","1.62","0.00"],["2026-10-08T12:50:00","MEC.CHASCS2","33.73","1.62","0.00"],["2026-10-08T12:50:00","MEC.CHICKASAW","32.87","0.76","0.00"],["2026-10-08T12:50:00","MEC.CLIPR1","33.90","1.79","0.00"],["2026-10-08T12:50:00","MEC.CMMPA.ELD","30.71","-1.40","0.00"],["2026-10-08T12:50:00","MEC.CMMPA.MONT","32.51","0.40","0.00"],["2026-10-08T12:50:00","MEC.COMP.ARR","33.26","1.15","0.00"],["2026-10-08T12:50:00","MEC.CONTRAIL1","31.49","-0.20","-0.42"],["2026-10-08T12:50:00","MEC.CORALV1","31.34","-0.77","0.00"],["2026-10-08T12:50:00","MEC.CORALV2","31.34","-0.77","0.00"],["2026-10-08T12:50:00","MEC.CORALV3","31.34","-0.77","0.00"],["2026-10-08T12:50:00","MEC.CORALV4","31.34","-0.77","0.00"],["2026-10-08T12:50:00","MEC.DIAMNDTR1","31.64","-0.47","0.00"],["2026-10-08T12:50:00","DECO.BRP11","26.29","-0.39","-5.43"],["2026-10-08T12:50:00","DECO.BRP121","26.18","-0.47","-5.46"],["2026-10-08T12:50:00","DECO.BRP122","26.18","-0.47","-5.46"],["2026-10-08T12:50:00","DECO.BRP13","26.18","-0.47","-5.46"],["2026-10-08T12:50:00","DECO.BSEDTE1","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.BWEC.11","26.16","-0.49","-5.46"],["2026-10-08T12:50:00","DECO.BWEC.12","26.16","-0.49","-5.46"],["2026-10-08T12:50:00","DECO.BWECSTG1","26.16","-0.49","-5.46"],["2026-10-08T12:50:00","DECO.CC.BWEC","26.16","-0.49","-5.46"],["2026-10-08T12:50:00","DECO.CC.DIG2","25.87","-0.40","-5.84"],["2026-10-08T12:50:00","DECO.CC.DIG3","25.90","-0.37","-5.84"],["2026-10-08T12:50:00","DECO.CENOAKS","25.79","-0.83","-5.49"],["2026-10-08T12:50:00","DECO.CMS_AK","25.96","-0.31","-5.84"],["2026-10-08T12:50:00","DECO.CMS_THMB","27.60","1.00","-5.51"],["2026-10-08T12:50:00","DECO.CMSM_1.AZ","26.00","-0.27","-5.84"],["2026-10-08T12:50:00","DECO.CMSMROA","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.COFAXP11","26.79","1.45","-6.77"],["2026-10-08T12:50:00","DECO.CROS","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.CWEP","25.64","-1.00","-5.47"],["2026-10-08T12:50:00","DECO.DAYTN.ARR","25.78","0.10","-6.43"],["2026-10-08T12:50:00","DECO.DEAN111","26.29","-0.39","-5.43"],["2026-10-08T12:50:00","DECO.DEAN112","26.29","-0.39","-5.43"],["2026-10-08T12:50:00","DECO.DEAN121","26.30","-0.38","-5.43"],["2026-10-08T12:50:00","DECO.DEAN122","26.30","-0.38","-5.43"],["2026-10-08T12:50:00","DECO.DEERFLD","25.52","-1.09","-5.50"],["2026-10-08T12:50:00","DECO.DFWE2","25.60","-1.01","-5.50"],["2026-10-08T12:50:00","DECO.DIGG1","25.91","-0.36","-5.84"],["2026-10-08T12:50:00","DECO.DIGG2","25.84","-0.43","-5.84"],["2026-10-08T12:50:00","DECO.DIGG3","25.89","-0.38","-5.84"],["2026-10-08T12:50:00","DECO.DIGS2","25.92","-0.35","-5.84"],["2026-10-08T12:50:00","DECO.DIGS3","25.92","-0.35","-5.84"],["2026-10-08T12:50:00","DECO.DIGSINT","25.92","-0.35","-5.84"],["2026-10-08T12:50:00","DECO.DLRYP11","26.18","-0.17","-5.76"],["2026-10-08T12:50:00","DECO.DLRYP12","26.18","-0.17","-5.76"],["2026-10-08T12:50:00","DECO.DR.123NET","26.66","0.50","-5.95"],["2026-10-08T12:50:00","DECO.DR.DEMO","26.80","0.37","-5.68"],["2026-10-08T12:50:00","DECO.DR.GLW","26.17","-0.01","-5.93"],["2026-10-08T12:50:00","DECO.DR.POET","26.50","-0.10","-5.51"],["2026-10-08T12:50:00","DECO.DR.TRGT","26.40","0.24","-5.95"],["2026-10-08T12:50:00","DECO.E.TRENTON","25.98","-0.12","-6.01"],["2026-10-08T12:50:00","DECO.EIPS","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.ELIG","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.ESSEX.ARR","26.68","0.27","-5.70"],["2026-10-08T12:50:00","DECO.EXGNHW2","25.31","-1.31","-5.49"],["2026-10-08T12:50:00","DECO.EXGNMW2","25.45","-1.16","-5.50"],["2026-10-08T12:50:00","DECO.FERMI2","25.58","-0.64","-5.89"],["2026-10-08T12:50:00","DECO.FESC","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.FRISB.ARR","26.47","0.07","-5.71"],["2026-10-08T12:50:00","DECO.FRMP112","23.03","-0.05","-9.03"],["2026-10-08T12:50:00","DECO.FRMP113","23.03","-0.05","-9.03"],["2026-10-08T12:50:00","DECO.FRMP114","23.03","-0.05","-9.03"],["2026-10-08T12:50:00","DECO.GRNWD.MVP","26.02","-0.54","-5.55"],["2026-10-08T12:50:00","DECO.GRNWD1","26.01","-0.55","-5.55"],["2026-10-08T12:50:00","DECO.GWDP111","26.02","-0.54","-5.55"],["2026-10-08T12:50:00","DECO.GWDP112","26.02","-0.54","-5.55"],["2026-10-08T12:50:00","DECO.GWDP12","26.02","-0.54","-5.55"],["2026-10-08T12:50:00","DECO.HNKP111","26.52","0.32","-5.91"],["2026-10-08T12:50:00","DECO.HNKP113","26.52","0.32","-5.91"],["2026-10-08T12:50:00","DECO.HNKP121","26.41","0.22","-5.92"],["2026-10-08T12:50:00","DECO.HNKP122","26.41","0.22","-5.92"],["2026-10-08T12:50:00","DECO.HRBRB.ARR","25.50","-1.11","-5.50"],["2026-10-08T12:50:00","DECO.HVSTW","25.37","-1.25","-5.49"],["2026-10-08T12:50:00","DECO.JUDD11","25.83","0.10","-6.38"],["2026-10-08T12:50:00","DECO.JUDD12","25.83","0.10","-6.38"],["2026-10-08T12:50:00","DECO.JUDD13","25.83","0.10","-6.38"],["2026-10-08T12:50:00","DECO.JUDD14","25.83","0.10","-6.38"],["2026-10-08T12:50:00","DECO.LAKEIRIS","25.79","-0.81","-5.51"],["2026-10-08T12:50:00","DECO.LBWL.WTSL","24.41","-0.20","-7.50"],["2026-10-08T12:50:00","DECO.LOAD.CNE","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.LUD1","28.44","-0.31","-3.36"],["2026-10-08T12:50:00","DECO.LUD2","28.44","-0.31","-3.36"],["2026-10-08T12:50:00","DECO.LUD3","28.44","-0.31","-3.36"],["2026-10-08T12:50:00","DECO.LUD4","28.44","-0.31","-3.36"],["2026-10-08T12:50:00","DECO.LUD5","28.49","-0.26","-3.36"],["2026-10-08T12:50:00","DECO.LUD6","28.49","-0.26","-3.36"],["2026-10-08T12:50:00","DECO.MCKINLEY1","26.69","0.08","-5.50"],["2026-10-08T12:50:00","DECO.MINDEN1","22.27","-4.33","-5.51"],["2026-10-08T12:50:00","DECO.MONROE1","27.02","-0.22","-4.87"],["2026-10-08T12:50:00","DECO.MONROE2","26.94","-0.30","-4.87"],["2026-10-08T12:50:00","DECO.MONROE3","24.93","-0.43","-6.75"],["2026-10-08T12:50:00","DECO.MONROE4","25.01","-0.35","-6.75"],["2026-10-08T12:50:00","DECO.MONRP11","27.02","-0.22","-4.87"],["2026-10-08T12:50:00","DECO.MPPA.DWTL","24.41","-0.20","-7.50"],["2026-10-08T12:50:00","DECO.MSCPA","26.03","0.99","-7.07"],["2026-10-08T12:50:00","DECO.NEC","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.NEP112","26.62","0.12","-5.61"],["2026-10-08T12:50:00","DECO.NEP113","26.62","0.12","-5.61"],["2026-10-08T12:50:00","DECO.NEP114","26.62","0.12","-5.61"],["2026-10-08T12:50:00","MEC.DR.CFU_ECG","33.35","1.24","0.00"],["2026-10-08T12:50:00","MEC.DR.CFU_SM","33.50","1.39","0.00"],["2026-10-08T12:50:00","MEC.DR.RIA","30.98","-1.13","0.00"],["2026-10-08T12:50:00","MEC.ECLIPSE1","32.62","0.51","0.00"],["2026-10-08T12:50:00","MEC.EL_FARM_1","33.36","1.25","0.00"],["2026-10-08T12:50:00","MEC.EL_FARM_2","33.32","1.21","0.00"],["2026-10-08T12:50:00","MEC.EL_FARM_3","33.23","1.12","0.00"],["2026-10-08T12:50:00","MEC.FARMER","31.72","0.07","-0.46"],["2026-10-08T12:50:00","MEC.GDMEC_1","32.59","0.48","0.00"],["2026-10-08T12:50:00","MEC.GDMEC_1_3","32.56","0.45","0.00"],["2026-10-08T12:50:00","MEC.GDMEC_2","32.59","0.48","0.00"],["2026-10-08T12:50:00","MEC.GDMEC_2_3","32.56","0.45","0.00"],["2026-10-08T12:50:00","MEC.GENESEO","32.53","0.49","-0.07"],["2026-10-08T12:50:00","MEC.GLACIERS","32.71","0.60","0.00"],["2026-10-08T12:50:00","MEC.HCPD.ABRN","34.26","2.15","0.00"],["2026-10-08T12:50:00","MEC.HIGHLAND1","32.83","0.72","0.00"],["2026-10-08T12:50:00","MEC.HIGHLAND2","32.83","0.72","0.00"],["2026-10-08T12:50:00","MEC.HIGHLAND3","32.84","0.73","0.00"],["2026-10-08T12:50:00","MEC.HOLLIDAYCR","32.92","0.81","0.00"],["2026-10-08T12:50:00","MEC.HRTDV2.WND","32.64","0.53","0.00"],["2026-10-08T12:50:00","MEC.IDAGROVE","32.56","0.45","0.00"],["2026-10-08T12:50:00","MEC.IDAGROVEW","32.54","0.43","0.00"],["2026-10-08T12:50:00","MEC.IVESTER","32.50","0.39","0.00"],["2026-10-08T12:50:00","MEC.KNOXIN_1","33.40","1.29","0.00"],["2026-10-08T12:50:00","MEC.KOSUTH.MVP","33.16","1.05","0.00"],["2026-10-08T12:50:00","MEC.LAUREL_1","31.88","-0.23","0.00"],["2026-10-08T12:50:00","MEC.LOUISA_1","30.57","-1.54","0.00"],["2026-10-08T12:50:00","MEC.LUNDGREN","32.95","0.84","0.00"],["2026-10-08T12:50:00","MEC.LUNDQS_1","33.18","1.07","0.00"],["2026-10-08T12:50:00","MEC.LVED_1.AZ","35.41","3.30","0.00"],["2026-10-08T12:50:00","MEC.MACKSBURG","32.44","0.33","0.00"],["2026-10-08T12:50:00","MEC.MEAN.LD","33.69","1.58","0.00"],["2026-10-08T12:50:00","MEC.MEAN_1.AZ","34.26","2.15","0.00"],["2026-10-08T12:50:00","MEC.MEAN_10.AZ","33.76","1.65","0.00"],["2026-10-08T12:50:00","MEC.MEAN_2.AZ","31.00","-1.11","0.00"],["2026-10-08T12:50:00","MEC.MEAN_3.AZ","33.21","1.10","0.00"],["2026-10-08T12:50:00","MEC.MEAN_4.AZ","33.49","1.38","0.00"],["2026-10-08T12:50:00","MEC.MEAN_5.AZ","34.59","2.48","0.00"],["2026-10-08T12:50:00","MEC.MEAN_6.AZ","33.47","1.36","0.00"],["2026-10-08T12:50:00","MEC.MEAN_7.AZ","32.54","0.43","0.00"],["2026-10-08T12:50:00","MEC.MEAN_8.AZ","35.40","3.29","0.00"],["2026-10-08T12:50:00","MEC.MECB","32.49","0.48","-0.10"],["2026-10-08T12:50:00","MEC.MILLSLR","32.02","0.31","-0.40"],["2026-10-08T12:50:00","MEC.MOLCT_14","30.96","-1.15","0.00"],["2026-10-08T12:50:00","MEC.MORNLIGHT","32.63","0.52","0.00"],["2026-10-08T12:50:00","MEC.MRES.PELLA","31.94","-0.17","0.00"],["2026-10-08T12:50:00","MEC.MRES_1.AZ","32.93","0.82","0.00"],["2026-10-08T12:50:00","MEC.NEALN_3","32.35","0.24","0.00"],["2026-10-08T12:50:00","MEC.NEALS_4","32.32","0.21","0.00"],["2026-10-08T12:50:00","MEC.NORTHENG","31.97","-0.14","0.00"],["2026-10-08T12:50:00","MEC.NWHAR_IBR","33.09","0.98","0.00"],["2026-10-08T12:50:00","MEC.OAKGRM.MVP","30.79","-1.32","0.00"],["2026-10-08T12:50:00","MEC.OBRIEN","32.97","0.86","0.00"],["2026-10-08T12:50:00","MEC.OBRIEN.MVP","32.97","0.86","0.00"],["2026-10-08T12:50:00","MEC.ORIENT1","32.59","0.48","0.00"],["2026-10-08T12:50:00","MEC.OTTUMWA1","32.09","-0.02","0.00"],["2026-10-08T12:50:00","MEC.PALOALTO1","33.10","0.99","0.00"],["2026-10-08T12:50:00","MEC.PELLA","32.04","-0.07","0.00"],["2026-10-08T12:50:00","MEC.PHEC_1","33.01","0.90","0.00"],["2026-10-08T12:50:00","MEC.PHEC_2","33.01","0.90","0.00"],["2026-10-08T12:50:00","MEC.PHEC_3","33.01","0.90","0.00"],["2026-10-08T12:50:00","MEC.PLYMOUTH1","32.60","0.49","0.00"],["2026-10-08T12:50:00","MEC.PMEU_1.AZ","32.04","-0.07","0.00"],["2026-10-08T12:50:00","MEC.POCHNT_1","33.70","1.59","0.00"],["2026-10-08T12:50:00","MEC.PPWIND","33.66","1.55","0.00"],["2026-10-08T12:50:00","MEC.PRAIRIE","32.49","0.38","0.00"],["2026-10-08T12:50:00","MEC.RHILLS14","33.19","1.08","0.00"],["2026-10-08T12:50:00","MEC.RHILLS58","33.19","1.08","0.00"],["2026-10-08T12:50:00","MEC.RIVSID.ARR","30.78","-1.33","0.00"],["2026-10-08T12:50:00","MEC.RLGY01","30.89","-1.22","0.00"],["2026-10-08T12:50:00","MEC.ROLLHILL_1","32.14","0.39","-0.36"],["2026-10-08T12:50:00","MEC.ROLLHILL_2","32.14","0.39","-0.36"],["2026-10-08T12:50:00","MEC.ROLLHILL_3","32.13","0.38","-0.36"],["2026-10-08T12:50:00","MEC.RRHP_U1","31.25","-0.86","0.00"],["2026-10-08T12:50:00","MEC.RRHP_U2","31.25","-0.86","0.00"],["2026-10-08T12:50:00","MEC.SHENDHILLS","31.77","0.11","-0.45"],["2026-10-08T12:50:00","MEC.SHENDO_1","32.46","0.77","-0.42"],["2026-10-08T12:50:00","MEC.SOTHRNHL1","32.60","0.49","0.00"],["2026-10-08T12:50:00","MEC.STORMLK_1","33.99","1.88","0.00"],["2026-10-08T12:50:00","MEC.SYCAMO_1","32.95","0.84","0.00"],["2026-10-08T12:50:00","MEC.SYCAMO_2","32.95","0.84","0.00"],["2026-10-08T12:50:00","MEC.UPLS_1.AZ","30.71","-1.40","0.00"],["2026-10-08T12:50:00","MEC.UPLS_2.AZ","32.51","0.40","0.00"],["2026-10-08T12:50:00","MEC.VICTRM_1","33.32","1.21","0.00"],["2026-10-08T12:50:00","MEC.VIENNA1","31.87","-0.24","0.00"],["2026-10-08T12:50:00","MEC.WALNUT_W1","32.50","0.74","-0.35"],["2026-10-08T12:50:00","MEC.WEBSTR.MVP","33.06","0.95","0.00"],["2026-10-08T12:50:00","MEC.WELLSBURG","32.50","0.39","0.00"],["2026-10-08T12:50:00","MEC.WSEC3","31.95","0.23","-0.39"],["2026-10-08T12:50:00","MEC.WSEC4","31.95","0.23","-0.39"],["2026-10-08T12:50:00","MGE.AZ","31.96","-0.15","0.00"],["2026-10-08T12:50:00","MGE.BLT_ESR1","32.10","-0.01","0.00"],["2026-10-08T12:50:00","MGE.BLTPLTG6","32.10","-0.01","0.00"],["2026-10-08T12:50:00","MGE.BLTPLTG7","32.10","-0.01","0.00"],["2026-10-08T12:50:00","MGE.CARDNL.MVP","31.43","-0.68","0.00"],["2026-10-08T12:50:00","MGE.DANE_CTY","32.25","0.14","0.00"],["2026-10-08T12:50:00","AMIL.RIVRFRRYS","31.17","-1.42","0.48"],["2026-10-08T12:50:00","AMIL.RLGY01","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.RNGDRP","29.94","-2.17","0.00"],["2026-10-08T12:50:00","AMIL.RNGPSS","30.86","-1.25","0.00"],["2026-10-08T12:50:00","AMIL.RPGI_1.AZ","32.69","0.58","0.00"],["2026-10-08T12:50:00","AMIL.RSPWIND","30.56","-1.55","0.00"],["2026-10-08T12:50:00","AMIL.RUBY","30.67","-1.44","0.00"],["2026-10-08T12:50:00","AMIL.RUSHMORE","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.SALTCREEK","30.08","-2.03","0.00"],["2026-10-08T12:50:00","AMIL.SBL_ASIBL","35.16","3.05","0.00"],["2026-10-08T12:50:00","AMIL.SDNY.MVP","29.98","-2.13","0.00"],["2026-10-08T12:50:00","AMIL.SELC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.SESRETAIL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.SFE_IL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.SIPC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.SIPC.BGRV","30.65","-1.46","0.00"],["2026-10-08T12:50:00","AMIL.SIPM_1.AZ","30.87","-1.11","-0.13"],["2026-10-08T12:50:00","AMIL.SMRT","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.SNAPDGSL","30.84","-1.27","0.00"],["2026-10-08T12:50:00","AMIL.SOY_2.AZ","30.75","-1.28","-0.08"],["2026-10-08T12:50:00","AMIL.SSWE","30.00","-2.11","0.00"],["2026-10-08T12:50:00","AMIL.STAR","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.STLNG.ARR","30.93","-0.80","-0.38"],["2026-10-08T12:50:00","AMIL.STWF","30.58","-2.01","0.48"],["2026-10-08T12:50:00","AMIL.SUGARCRK","30.21","-1.90","0.00"],["2026-10-08T12:50:00","AMIL.SWE_IL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.SWEC.ARR","30.83","-1.28","0.00"],["2026-10-08T12:50:00","AMIL.SWECC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.SWGRASS","29.94","-2.17","0.00"],["2026-10-08T12:50:00","AMIL.SZE","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.SZE_SCI","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.TBCRSTAT","32.06","-0.05","0.00"],["2026-10-08T12:50:00","AMIL.TBLUESSLR","30.96","-1.15","0.00"],["2026-10-08T12:50:00","AMIL.THNK","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.TILTU1","30.94","-1.63","0.46"],["2026-10-08T12:50:00","AMIL.TILTU2","30.94","-1.63","0.46"],["2026-10-08T12:50:00","AMIL.TILTU3","30.94","-1.63","0.46"],["2026-10-08T12:50:00","AMIL.TILTU4","30.94","-1.63","0.46"],["2026-10-08T12:50:00","AMIL.TLDNSLR","30.81","-1.30","0.00"],["2026-10-08T12:50:00","AMIL.TPM_123","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.TRA_ATRAE","32.49","0.38","0.00"],["2026-10-08T12:50:00","AMIL.TREX_IL","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.USSTL.ARR","30.92","-0.79","-0.40"],["2026-10-08T12:50:00","AMIL.VEM","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.VIN_AVINT","32.88","0.77","0.00"],["2026-10-08T12:50:00","AMIL.VRD","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.W_BRCTIPT","32.18","0.07","0.00"],["2026-10-08T12:50:00","AMIL.WDRV.ARR","30.86","-0.90","-0.35"],["2026-10-08T12:50:00","AMIL.WISE.IWUS","30.10","-2.01","0.00"],["2026-10-08T12:50:00","AMIL.WLBRWEST","31.84","-0.27","0.00"],["2026-10-08T12:50:00","AMIL.WOLV","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.WPSE","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.WPSE.DM","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.WPSE.OLIN","30.91","-0.85","-0.35"],["2026-10-08T12:50:00","AMIL.WRSF","29.76","-2.35","0.00"],["2026-10-08T12:50:00","AMIL.WVPA","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.WVPA_2.AZ","30.77","-1.24","-0.10"],["2026-10-08T12:50:00","AMIL.WVPA_4.AZ","30.66","-1.44","-0.01"],["2026-10-08T12:50:00","AMIL.WWEC","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.XLON","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMIL.XOEN","30.75","-1.30","-0.06"],["2026-10-08T12:50:00","AMMO.176803","30.79","-0.67","-0.65"],["2026-10-08T12:50:00","AMMO.179586","30.70","-0.86","-0.55"],["2026-10-08T12:50:00","AMMO.ADELITE","31.06","-0.47","-0.58"],["2026-10-08T12:50:00","AMMO.AEM.MO","30.93","-0.55","-0.63"],["2026-10-08T12:50:00","AMMO.ALTONA","29.56","-2.00","-0.55"],["2026-10-08T12:50:00","AMMO.AUDRN11","30.77","-0.93","-0.41"],["2026-10-08T12:50:00","AMMO.AUDRN22","30.77","-0.93","-0.41"],["2026-10-08T12:50:00","AMMO.AUDRN33","30.77","-0.93","-0.41"],["2026-10-08T12:50:00","AMMO.AUDRN44","30.77","-0.93","-0.41"],["2026-10-08T12:50:00","AMMO.AUDRN55","30.77","-0.93","-0.41"],["2026-10-08T12:50:00","AMMO.AUDRN66","30.77","-0.93","-0.41"],["2026-10-08T12:50:00","AMMO.AUDRN77","30.77","-0.93","-0.41"],["2026-10-08T12:50:00","AMMO.AUDRN88","30.77","-0.93","-0.41"],["2026-10-08T12:50:00","AMMO.BBS","30.53","-1.03","-0.55"],["2026-10-08T12:50:00","AMMO.BLUEJAY","29.09","-2.57","-0.45"],["2026-10-08T12:50:00","AMMO.BOWLGREEN","29.75","-1.98","-0.38"],["2026-10-08T12:50:00","AMMO.CALF_1.AZ","31.63","0.23","-0.71"],["2026-10-08T12:50:00","AMMO.CALI","30.93","-0.55","-0.63"],["2026-10-08T12:50:00","AMMO.CALLAWAY1","30.87","-0.65","-0.59"],["2026-10-08T12:50:00","AMMO.CC.KEOKUK","30.51","-1.60","0.00"],["2026-10-08T12:50:00","AMMO.CC.OSAGE","31.82","0.53","-0.82"],["2026-10-08T12:50:00","AMMO.CCG_1.AZ","31.05","-0.63","-0.43"],["2026-10-08T12:50:00","AMMO.CEC.AMRIZ","30.85","-0.62","-0.64"],["2026-10-08T12:50:00","AMMO.CENT","30.93","-0.55","-0.63"],["2026-10-08T12:50:00","AMMO.DBOBCATSO","29.76","-1.10","-1.25"],["2026-10-08T12:50:00","AMMO.DR.AMMO","31.10","-0.48","-0.53"],["2026-10-08T12:50:00","AMMO.DR.TRGT","30.93","-0.57","-0.61"],["2026-10-08T12:50:00","AMMO.ENVOY","28.89","-2.69","-0.53"],["2026-10-08T12:50:00","AMMO.ETL1","32.42","0.69","-0.38"],["2026-10-08T12:50:00","AMMO.FGRDCTG1","31.99","0.53","-0.65"],["2026-10-08T12:50:00","AMMO.GOOSEGEN1","29.94","-2.17","0.00"],["2026-10-08T12:50:00","AMMO.GOOSEGEN2","29.94","-2.17","0.00"],["2026-10-08T12:50:00","AMMO.GOOSEGEN3","29.94","-2.17","0.00"],["2026-10-08T12:50:00","AMMO.GOOSEGEN4","29.94","-2.17","0.00"],["2026-10-08T12:50:00","AECI","30.75","-0.32","-1.04"],["2026-10-08T12:50:00","AECI.ALTW","32.70","0.59","0.00"],["2026-10-08T12:50:00","AECI.AMMO","30.15","-0.58","-1.38"],["2026-10-08T12:50:00","AECI.APM_1.AZ","30.02","-0.58","-1.51"],["2026-10-08T12:50:00","AECI.APM_2.AZ","31.02","-0.46","-0.63"],["2026-10-08T12:50:00","AECI.CWLD","31.02","-0.46","-0.63"],["2026-10-08T12:50:00","AEP","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","AEP.GIB5.ARR","31.42","-1.22","0.53"],["2026-10-08T12:50:00","AEP.PSGC1.AMP","30.99","-1.12","0.00"],["2026-10-08T12:50:00","AEP.PSGC2.AMP","30.99","-1.12","0.00"],["2026-10-08T12:50:00","ALTE.1ROCKGEN","30.76","-1.35","0.00"],["2026-10-08T12:50:00","ALTE.ALBANY","30.48","-1.63","0.00"],["2026-10-08T12:50:00","ALTE.ALTE","31.71","-0.40","0.00"],["2026-10-08T12:50:00","ALTE.AZ","31.69","-0.42","0.00"],["2026-10-08T12:50:00","ALTE.BEARCRK","31.47","-0.64","0.00"],["2026-10-08T12:50:00","ALTE.BVRDAM","30.84","-1.27","0.00"],["2026-10-08T12:50:00","ALTE.CASSVILLE","31.17","-0.94","0.00"],["2026-10-08T12:50:00","ALTE.CC.RIVS1","30.24","-1.87","0.00"],["2026-10-08T12:50:00","ALTE.CC.RIVS2","30.24","-1.87","0.00"],["2026-10-08T12:50:00","ALTE.CC.WRIVS1","30.31","-1.80","0.00"],["2026-10-08T12:50:00","ALTE.CC.WRIVS2","30.31","-1.80","0.00"],["2026-10-08T12:50:00","ALTE.CEDARDGE","31.21","-0.90","0.00"],["2026-10-08T12:50:00","ALTE.COLUMBAL1","30.42","-1.69","0.00"],["2026-10-08T12:50:00","ALTE.COLUMBAL2","30.36","-1.75","0.00"],["2026-10-08T12:50:00","ALTE.CRAWFISH","30.85","-1.26","0.00"],["2026-10-08T12:50:00","ALTE.DR.ALTM","31.37","-0.74","0.00"],["2026-10-08T12:50:00","ALTE.EDG.ESR","31.08","-1.03","0.00"],["2026-10-08T12:50:00","ALTE.EDG3.ARR","31.18","-0.93","0.00"],["2026-10-08T12:50:00","ALTE.EDGG5G5","31.08","-1.03","0.00"],["2026-10-08T12:50:00","ALTE.GRANT.ESR","30.67","-1.44","0.00"],["2026-10-08T12:50:00","ALTE.GRANTCTY","30.67","-1.44","0.00"],["2026-10-08T12:50:00","ALTE.JUN31.ARR","34.82","2.71","0.00"],["2026-10-08T12:50:00","ALTE.KILBOUNIL","31.26","-0.85","0.00"],["2026-10-08T12:50:00","ALTE.LD03","31.19","-0.92","0.00"],["2026-10-08T12:50:00","ALTE.NEENAHG1","31.15","-0.96","0.00"],["2026-10-08T12:50:00","ALTE.NEENAHG2","31.15","-0.96","0.00"],["2026-10-08T12:50:00","ALTE.NLSD1.ARR","31.42","-0.69","0.00"],["2026-10-08T12:50:00","ALTE.NLSD2.ARR","31.42","-0.69","0.00"],["2026-10-08T12:50:00","ALTE.NROCK","29.60","-2.51","0.00"],["2026-10-08T12:50:00","ALTE.ONIONRIV","30.46","-1.65","0.00"],["2026-10-08T12:50:00","ALTE.PADDOCK","30.31","-1.80","0.00"],["2026-10-08T12:50:00","ALTE.PAR_1.AZ","31.17","-0.94","0.00"],["2026-10-08T12:50:00","ALTE.PDSG1S1","31.57","-0.54","0.00"],["2026-10-08T12:50:00","ALTE.PPKC.ESR1","30.71","-1.40","0.00"],["2026-10-08T12:50:00","ALTE.QUILTBLCK","31.02","-1.09","0.00"],["2026-10-08T12:50:00","ALTE.ROCKGEN2","30.76","-1.35","0.00"],["2026-10-08T12:50:00","ALTE.ROCKGEN3","30.76","-1.35","0.00"],["2026-10-08T12:50:00","ALTE.SFONDDLG1","31.08","-1.03","0.00"],["2026-10-08T12:50:00","ALTE.SFONDDLG2","31.08","-1.03","0.00"],["2026-10-08T12:50:00","ALTE.SFONDDLG3","31.08","-1.03","0.00"],["2026-10-08T12:50:00","ALTE.SFONDDLG4","31.08","-1.03","0.00"],["2026-10-08T12:50:00","ALTE.SHEB1","31.13","-0.98","0.00"],["2026-10-08T12:50:00","ALTE.SHEB2","31.13","-0.98","0.00"],["2026-10-08T12:50:00","ALTE.SHPSN.ARR","30.38","-1.73","0.00"],["2026-10-08T12:50:00","ALTE.SPRINGFD","30.67","-1.44","0.00"],["2026-10-08T12:50:00","ALTE.TOWNECT_1","30.24","-1.87","0.00"],["2026-10-08T12:50:00","ALTE.TOWNECT_2","30.24","-1.87","0.00"],["2026-10-08T12:50:00","ALTE.TOWNEST11","30.24","-1.87","0.00"],["2026-10-08T12:50:00","ALTE.TOWNEST12","30.24","-1.87","0.00"],["2026-10-08T12:50:00","ALTE.WAUTOMA","31.40","-0.71","0.00"],["2026-10-08T12:50:00","ALTE.WOOD.ESR","32.62","0.51","0.00"],["2026-10-08T12:50:00","ALTE.WOODCTY","32.62","0.51","0.00"],["2026-10-08T12:50:00","ALTE.WPPI_1.AZ","32.81","0.70","0.00"],["2026-10-08T12:50:00","ALTE.WRIVS_CT1","30.32","-1.79","0.00"],["2026-10-08T12:50:00","ALTE.WRIVS_CT2","30.32","-1.79","0.00"],["2026-10-08T12:50:00","ALTE.WRIVS_ST1","30.30","-1.81","0.00"],["2026-10-08T12:50:00","ALTE.WRIVS_ST2","30.30","-1.81","0.00"],["2026-10-08T12:50:00","ALTW.8THST.ARR","31.61","-0.50","0.00"],["2026-10-08T12:50:00","ALTW.ADAMSADAM","33.80","1.69","0.00"],["2026-10-08T12:50:00","ALTW.ALTW","32.67","0.56","0.00"],["2026-10-08T12:50:00","ALTW.AMESWIND","32.60","0.49","0.00"],["2026-10-08T12:50:00","ALTW.ARMST.ARR","34.22","2.11","0.00"],["2026-10-08T12:50:00","ALTW.AZ","32.71","0.60","0.00"],["2026-10-08T12:50:00","ALTW.BART1AGR","33.72","1.61","0.00"],["2026-10-08T12:50:00","ALTW.BART1WPPI","33.72","1.61","0.00"],["2026-10-08T12:50:00","ALTW.BARTON2","33.72","1.61","0.00"],["2026-10-08T12:50:00","ALTW.BENT_TREE","33.65","1.54","0.00"],["2026-10-08T12:50:00","ALTW.BEPM.CBLD","33.78","1.67","0.00"],["2026-10-08T12:50:00","ALTW.BRLGTN1","31.36","-0.75","0.00"],["2026-10-08T12:50:00","ALTW.BRLGTN2","31.36","-0.75","0.00"],["2026-10-08T12:50:00","ALTW.BRLGTN3","31.36","-0.75","0.00"],["2026-10-08T12:50:00","ALTW.BRLGTN4","31.36","-0.75","0.00"],["2026-10-08T12:50:00","ALTW.BRLGTN5","31.33","-0.78","0.00"],["2026-10-08T12:50:00","ALTW.BROOKE1","34.17","2.06","0.00"],["2026-10-08T12:50:00","ALTW.BVR.ARR","30.63","-1.48","0.00"],["2026-10-08T12:50:00","ALTW.CC.EMERY1","33.53","1.42","0.00"],["2026-10-08T12:50:00","ALTW.CC.EMERY2","33.53","1.42","0.00"],["2026-10-08T12:50:00","ALTW.CC.MGS1","31.35","-0.76","0.00"],["2026-10-08T12:50:00","ALTW.CC.MGS2","31.35","-0.76","0.00"],["2026-10-08T12:50:00","ALTW.CERROG1","33.77","1.66","0.00"],["2026-10-08T12:50:00","ALTW.CMMPA.MTL","34.57","2.46","0.00"],["2026-10-08T12:50:00","ALTW.CMMPA.SPR","35.01","2.90","0.00"],["2026-10-08T12:50:00","ALTW.CMMPA.WIN","34.02","1.91","0.00"],["2026-10-08T12:50:00","ALTW.CRLK2WPL","33.77","1.66","0.00"],["2026-10-08T12:50:00","ALTW.CRLK3CWL2","33.77","1.66","0.00"],["2026-10-08T12:50:00","ALTW.CRLK3CWLD","33.77","1.66","0.00"],["2026-10-08T12:50:00","CIN.NOBLEVL.4","32.13","-0.57","0.59"],["2026-10-08T12:50:00","CIN.NOBLEVL.5","32.13","-0.57","0.59"],["2026-10-08T12:50:00","CIN.PSI","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.PSI.IMPA","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.PSI.LMU","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.PSI_2.AZ","32.81","0.06","0.64"],["2026-10-08T12:50:00","CIN.PSI_3.AZ","32.22","-0.49","0.60"],["2026-10-08T12:50:00","CIN.PV.SPEEDWY","32.26","-0.46","0.61"],["2026-10-08T12:50:00","CIN.SIGE","32.25","-0.45","0.59"],["2026-10-08T12:50:00","CIN.SIGW_1.AZ","32.25","-0.45","0.59"],["2026-10-08T12:50:00","CIN.SUCRKGT1","30.53","-2.05","0.47"],["2026-10-08T12:50:00","CIN.SUCRKGT2","30.53","-2.05","0.47"],["2026-10-08T12:50:00","CIN.SUCRKST1","30.52","-2.06","0.47"],["2026-10-08T12:50:00","CIN.SUGRCK.MVP","30.53","-2.05","0.47"],["2026-10-08T12:50:00","CIN.TIPMONT","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.TWINBR1","32.67","-0.01","0.57"],["2026-10-08T12:50:00","CIN.WABASL.ARR","31.02","-1.59","0.50"],["2026-10-08T12:50:00","CIN.WBSPSI.ARR","32.47","-0.24","0.60"],["2026-10-08T12:50:00","CIN.WHEATCTG1","31.48","-1.17","0.54"],["2026-10-08T12:50:00","CIN.WHEATCTG2","31.48","-1.17","0.54"],["2026-10-08T12:50:00","CIN.WHEATCTG3","31.48","-1.17","0.54"],["2026-10-08T12:50:00","CIN.WHEATCTG4","31.48","-1.17","0.54"],["2026-10-08T12:50:00","CIN.WHTSLR.SIG","30.65","-2.06","0.60"],["2026-10-08T12:50:00","CIN.WRHILND","31.08","-1.55","0.52"],["2026-10-08T12:50:00","CIN.WVPA.BNLIL","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.WVPA.PSI","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CIN.WVPA_1.AZ","32.36","-0.34","0.59"],["2026-10-08T12:50:00","CLEC.ACA11","32.05","-0.06","0.00"],["2026-10-08T12:50:00","CLEC.ACA12","32.05","-0.06","0.00"],["2026-10-08T12:50:00","CLEC.ACA13","32.05","-0.06","0.00"],["2026-10-08T12:50:00","CLEC.AXLA","31.71","-0.40","0.00"],["2026-10-08T12:50:00","CLEC.AXLA_1.AZ","31.71","-0.40","0.00"],["2026-10-08T12:50:00","CLEC.CC.ACAPB1","32.05","-0.06","0.00"],["2026-10-08T12:50:00","CLEC.CC.CPS6","31.18","-0.93","0.00"],["2026-10-08T12:50:00","CLEC.CC.CPS7","31.18","-0.93","0.00"],["2026-10-08T12:50:00","CLEC.CLEC","32.19","0.03","0.05"],["2026-10-08T12:50:00","CLEC.CPS6","31.20","-0.91","0.00"],["2026-10-08T12:50:00","CLEC.CPS6ST","31.14","-0.97","0.00"],["2026-10-08T12:50:00","CLEC.CPS71","31.20","-0.91","0.00"],["2026-10-08T12:50:00","CLEC.CPS72","31.20","-0.91","0.00"],["2026-10-08T12:50:00","CLEC.CPS7ST","31.14","-0.97","0.00"],["2026-10-08T12:50:00","CLEC.CPWR_1.AZ","32.19","0.03","0.05"],["2026-10-08T12:50:00","CLEC.CPWR_2.AZ","31.37","-0.27","-0.47"],["2026-10-08T12:50:00","CLEC.CPWR_6.AZ","30.99","-0.58","-0.54"],["2026-10-08T12:50:00","CLEC.CPWR_8.AZ","32.13","0.27","-0.25"],["2026-10-08T12:50:00","CLEC.DOLETSLR","31.39","-0.16","-0.56"],["2026-10-08T12:50:00","CLEC.DPS.ARR","31.39","-0.16","-0.56"],["2026-10-08T12:50:00","CLEC.ELIZSOL","31.40","-0.71","0.00"],["2026-10-08T12:50:00","CLEC.HOLCRKSOL","31.81","0.18","-0.48"],["2026-10-08T12:50:00","CLEC.HOPK1.ARR","32.92","0.81","0.00"],["2026-10-08T12:50:00","CLEC.HUNTER5","31.70","-0.41","0.00"],["2026-10-08T12:50:00","CLEC.MPS3_G3","31.41","-0.70","0.00"],["2026-10-08T12:50:00","CLEC.MPS3_G4","31.41","-0.70","0.00"],["2026-10-08T12:50:00","CLEC.NPS1","31.43","-0.68","0.00"],["2026-10-08T12:50:00","CLEC.ORIN","32.95","0.84","0.00"],["2026-10-08T12:50:00","CLEC.PRAIRIE","31.17","-0.94","0.00"],["2026-10-08T12:50:00","CLEC.RPS2","31.40","-0.71","0.00"],["2026-10-08T12:50:00","CLEC.RPS2.LAFA","31.40","-0.71","0.00"],["2026-10-08T12:50:00","CLEC.RPS2.LEPA","31.40","-0.71","0.00"],["2026-10-08T12:50:00","CLEC.SINGERSO","32.06","-0.05","0.00"],["2026-10-08T12:50:00","CLEC.SPS1","32.36","0.25","0.00"],["2026-10-08T12:50:00","CLEC.TPS4","32.80","0.69","0.00"],["2026-10-08T12:50:00","CONS.5CHANNELS","26.71","-0.06","-5.34"],["2026-10-08T12:50:00","CONS.ADA.ARR","29.18","0.55","-3.48"],["2026-10-08T12:50:00","CONS.AESM.CHSE","13.51","-2.44","-16.16"],["2026-10-08T12:50:00","CONS.ALCONA","26.95","-0.25","-4.91"],["2026-10-08T12:50:00","CONS.ALLEGAN","27.74","0.31","-4.68"],["2026-10-08T12:50:00","CONS.ALPENA","27.83","0.26","-4.54"],["2026-10-08T12:50:00","CONS.ALPENTHBA","27.84","0.27","-4.54"],["2026-10-08T12:50:00","CONS.ALPINE01","27.88","0.16","-4.39"],["2026-10-08T12:50:00","CONS.ALPINE02","27.88","0.16","-4.39"],["2026-10-08T12:50:00","CONS.ASSEMBLY3","25.77","-0.95","-5.39"],["2026-10-08T12:50:00","CONS.AZ","25.08","-0.06","-6.97"],["2026-10-08T12:50:00","CONS.BRANCH","-35.00","-1.91","-65.20"],["2026-10-08T12:50:00","CONS.BRENTRNG1","26.12","-0.22","-5.77"],["2026-10-08T12:50:00","CONS.BRNP8","26.64","-0.40","-5.07"],["2026-10-08T12:50:00","CONS.BSE.CEC","24.64","0.07","-7.54"],["2026-10-08T12:50:00","CONS.CA3.MPPA","28.06","-0.94","-3.11"],["2026-10-08T12:50:00","CONS.CA3_WPSC","28.06","-0.94","-3.11"],["2026-10-08T12:50:00","CONS.CADILAC","28.72","0.46","-3.85"],["2026-10-08T12:50:00","CONS.CADILGMA2","28.72","0.46","-3.85"],["2026-10-08T12:50:00","CONS.CAMPBELL1","27.78","-1.00","-3.33"],["2026-10-08T12:50:00","CONS.CAMPBELL2","27.99","-0.79","-3.33"],["2026-10-08T12:50:00","CONS.CAMPBELL3","28.06","-0.94","-3.11"],["2026-10-08T12:50:00","CONS.CC.COVRT1","31.84","-0.84","0.57"],["2026-10-08T12:50:00","CONS.CC.COVRT2","31.83","-0.85","0.57"],["2026-10-08T12:50:00","CONS.CC.COVRT3","31.83","-0.85","0.57"],["2026-10-08T12:50:00","CONS.CC.JAXSON","18.07","-1.14","-12.90"],["2026-10-08T12:50:00","CONS.CC.MICHP","28.14","-0.53","-3.44"],["2026-10-08T12:50:00","CONS.CC.ZEELA2","28.41","-0.76","-2.94"],["2026-10-08T12:50:00","CONS.CCG_1.AZ","24.65","0.10","-7.56"],["2026-10-08T12:50:00","CONS.CCG_2.AZ","24.65","0.10","-7.56"],["2026-10-08T12:50:00","CONS.CCG_3.AZ","24.65","0.10","-7.56"],["2026-10-08T12:50:00","CONS.CCG_4.AZ","24.65","0.10","-7.56"],["2026-10-08T12:50:00","CONS.CCG_5.AZ","24.65","0.10","-7.56"],["2026-10-08T12:50:00","DECO.NEP12","26.56","0.06","-5.61"],["2026-10-08T12:50:00","DECO.NEP131","26.56","0.06","-5.61"],["2026-10-08T12:50:00","DECO.NEP132","26.56","0.06","-5.61"],["2026-10-08T12:50:00","DECO.NESL1","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.NOBEL","25.45","-1.16","-5.50"],["2026-10-08T12:50:00","DECO.OLIVRP11","26.89","0.28","-5.50"],["2026-10-08T12:50:00","DECO.PEGASUS","25.57","-1.08","-5.46"],["2026-10-08T12:50:00","DECO.PEGASUS2","25.57","-1.08","-5.46"],["2026-10-08T12:50:00","DECO.PHEASANT1","25.74","-0.89","-5.48"],["2026-10-08T12:50:00","DECO.PINE_TREE","26.37","-0.27","-5.47"],["2026-10-08T12:50:00","DECO.PINNEBOG","25.66","-0.96","-5.49"],["2026-10-08T12:50:00","DECO.PLACDP12","26.18","-0.03","-5.90"],["2026-10-08T12:50:00","DECO.PONTC.MVP","26.15","-0.18","-5.78"],["2026-10-08T12:50:00","DECO.PUTNMP11","27.91","1.31","-5.51"],["2026-10-08T12:50:00","DECO.RPSN3.MVP","25.80","-0.81","-5.50"],["2026-10-08T12:50:00","DECO.RPSON.MVP","25.75","-0.86","-5.50"],["2026-10-08T12:50:00","DECO.RRP11","26.13","-0.05","-5.93"],["2026-10-08T12:50:00","DECO.S.CASTLE","26.62","0.12","-5.61"],["2026-10-08T12:50:00","DECO.SANDU.MVP","26.04","-0.54","-5.53"],["2026-10-08T12:50:00","DECO.SELC","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.SESA","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DECO.SIGEL1","25.37","-1.24","-5.50"],["2026-10-08T12:50:00","DECO.SLOES11","26.01","-0.09","-6.01"],["2026-10-08T12:50:00","DECO.STCLA.ARR","26.29","-0.39","-5.43"],["2026-10-08T12:50:00","DECO.STCLP11","26.39","-0.25","-5.47"],["2026-10-08T12:50:00","DECO.SUPP111","25.65","0.28","-6.74"],["2026-10-08T12:50:00","DECO.SUPP112","25.65","0.28","-6.74"],["2026-10-08T12:50:00","DECO.SUPP113","25.65","0.28","-6.74"],["2026-10-08T12:50:00","DECO.SUPP114","25.65","0.28","-6.74"],["2026-10-08T12:50:00","DECO.TRNCNL9","25.98","-0.12","-6.01"],["2026-10-08T12:50:00","DECO.TURTLE1","25.37","-1.24","-5.50"],["2026-10-08T12:50:00","DECO.TURTLE2","25.37","-1.24","-5.50"],["2026-10-08T12:50:00","DECO.TUSCOLA2","26.03","-0.58","-5.50"],["2026-10-08T12:50:00","DECO.VOYAGER1","24.74","0.17","-7.54"],["2026-10-08T12:50:00","DECO.WILMTP11","27.22","0.62","-5.51"],["2026-10-08T12:50:00","DECO.WPSA","26.38","0.24","-5.97"],["2026-10-08T12:50:00","DEOK","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","DLCO","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","DMGEN1.AGG","30.62","-1.11","-0.38"],["2026-10-08T12:50:00","DMGEN2.AGG","30.62","-1.11","-0.38"],["2026-10-08T12:50:00","DMGEN4.AGG","30.62","-1.11","-0.38"],["2026-10-08T12:50:00","DPC.ABS","34.43","2.32","0.00"],["2026-10-08T12:50:00","DPC.AEPE9","34.06","1.95","0.00"],["2026-10-08T12:50:00","DPC.APPLRV.SLR","33.51","1.40","0.00"],["2026-10-08T12:50:00","DPC.AZ","34.13","2.02","0.00"],["2026-10-08T12:50:00","DPC.DPC","34.09","1.98","0.00"],["2026-10-08T12:50:00","DPC.EDNF","31.88","-0.23","0.00"],["2026-10-08T12:50:00","DPC.EKM1","33.78","1.67","0.00"],["2026-10-08T12:50:00","DPC.EKM2","33.78","1.67","0.00"],["2026-10-08T12:50:00","DPC.FILMOR.SLR","33.04","0.93","0.00"],["2026-10-08T12:50:00","DPC.FLAMBEAU","35.58","3.47","0.00"],["2026-10-08T12:50:00","DPC.GENOA3","33.48","1.37","0.00"],["2026-10-08T12:50:00","DPC.HRTL.SIMIN","34.91","2.80","0.00"],["2026-10-08T12:50:00","DPC.JPM","33.46","1.35","0.00"],["2026-10-08T12:50:00","DPC.LAKEMILLS","34.91","2.80","0.00"],["2026-10-08T12:50:00","DPC.MCNEILUS2","33.78","1.67","0.00"],["2026-10-08T12:50:00","DPC.NSPLOAD","35.99","3.88","0.00"],["2026-10-08T12:50:00","DPC.NSPP_1.AZ","36.03","3.92","0.00"],["2026-10-08T12:50:00","DPC.NWEC.AZ","33.90","1.79","0.00"],["2026-10-08T12:50:00","DPC.NWELOAD","33.90","1.79","0.00"],["2026-10-08T12:50:00","DPC.STNMAN.ARR","31.27","-0.84","0.00"],["2026-10-08T12:50:00","DPC.TIMBERLNTR","34.86","2.75","0.00"],["2026-10-08T12:50:00","DPC.WINNEBAGO","34.50","2.39","0.00"],["2026-10-08T12:50:00","DPL","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","DUK","32.66","-0.69","1.24"],["2026-10-08T12:50:00","EAI.AECC_1.AZ","27.73","-0.64","-3.74"],["2026-10-08T12:50:00","EAI.AECCHYDRO2","29.59","-1.65","-0.87"],["2026-10-08T12:50:00","EAI.AECCHYDRO9","28.98","-1.12","-2.01"],["2026-10-08T12:50:00","EAI.AECCLD","27.72","-0.62","-3.77"],["2026-10-08T12:50:00","EAI.AECCMCCLLN","30.70","-0.57","-0.84"],["2026-10-08T12:50:00","EAI.AECCMGVCT1","29.24","-1.49","-1.38"],["2026-10-08T12:50:00","EAI.AECCMGVCT2","29.24","-1.49","-1.38"],["2026-10-08T12:50:00","EAI.AECCMGVMST","29.24","-1.49","-1.38"],["2026-10-08T12:50:00","EAI.AECCOSWCT1","29.28","-1.33","-1.50"],["2026-10-08T12:50:00","EAI.AECCOSWCT2","29.28","-1.33","-1.50"],["2026-10-08T12:50:00","EAI.AECCOSWCT3","29.28","-1.33","-1.50"],["2026-10-08T12:50:00","EAI.AECCOSWCT4","29.28","-1.33","-1.50"],["2026-10-08T12:50:00","EAI.AECCOSWCT5","29.28","-1.33","-1.50"],["2026-10-08T12:50:00","EAI.AECCOSWCT6","29.28","-1.33","-1.50"],["2026-10-08T12:50:00","EAI.AECCOSWCT7","29.28","-1.33","-1.50"],["2026-10-08T12:50:00","EAI.AECCOSWST1","29.28","-1.33","-1.50"],["2026-10-08T12:50:00","EAI.AECCOSWST2","29.28","-1.33","-1.50"],["2026-10-08T12:50:00","EAI.AECCWCSOL","18.75","-3.24","-10.12"],["2026-10-08T12:50:00","EAI.ANO1","28.85","-1.62","-1.64"],["2026-10-08T12:50:00","EAI.ANO2","28.91","-1.56","-1.64"],["2026-10-08T12:50:00","EAI.ARSNC1.ARR","29.30","-1.47","-1.34"],["2026-10-08T12:50:00","EAI.BIGCYP120","9.02","-2.04","-21.05"],["2026-10-08T12:50:00","EAI.BIGCYP20","9.02","-2.04","-21.05"],["2026-10-08T12:50:00","EAI.BIGCYP40","9.02","-2.04","-21.05"],["2026-10-08T12:50:00","EAI.BLAKELY1","30.76","-0.20","-1.15"],["2026-10-08T12:50:00","EAI.BLAKELY2","30.76","-0.20","-1.15"],["2026-10-08T12:50:00","EAI.BUBALD","29.92","-0.75","-1.44"],["2026-10-08T12:50:00","EAI.CARPNTR_1","30.75","-0.32","-1.04"],["2026-10-08T12:50:00","EAI.CARPNTR_2","30.75","-0.32","-1.04"],["2026-10-08T12:50:00","EAI.CC.AECCMGV","29.24","-1.49","-1.38"],["2026-10-08T12:50:00","EAI.CC.AECCOSW","29.28","-1.33","-1.50"],["2026-10-08T12:50:00","NSP.BIGFALL_A","35.64","3.53","0.00"],["2026-10-08T12:50:00","NSP.BLKBROOK","34.65","2.54","0.00"],["2026-10-08T12:50:00","NSP.BLKDGCT5","33.37","1.26","0.00"],["2026-10-08T12:50:00","NSP.BLKDGST2","33.37","1.26","0.00"],["2026-10-08T12:50:00","NSP.BLKDO6","33.28","1.17","0.00"],["2026-10-08T12:50:00","NSP.BLUE_LK_09","32.96","0.85","0.00"],["2026-10-08T12:50:00","NSP.BLUE_LK_10","32.96","0.85","0.00"],["2026-10-08T12:50:00","NSP.BLUE_LK_11","32.96","0.85","0.00"],["2026-10-08T12:50:00","NSP.BLUE_LK7","32.89","0.78","0.00"],["2026-10-08T12:50:00","NSP.BLUE_LK8","32.89","0.78","0.00"],["2026-10-08T12:50:00","NSP.BLUE1.ARR","32.98","0.87","0.00"],["2026-10-08T12:50:00","NSP.BLUE2.ARR","32.98","0.87","0.00"],["2026-10-08T12:50:00","NSP.BLUE4.ARR","32.98","0.87","0.00"],["2026-10-08T12:50:00","NSP.BR_DIR_TR1","32.48","0.37","0.00"],["2026-10-08T12:50:00","NSP.BRGSRD.MVP","33.04","0.93","0.00"],["2026-10-08T12:50:00","NSP.BSTAR1.WND","32.54","0.43","0.00"],["2026-10-08T12:50:00","NSP.BSTAR2.WND","32.54","0.43","0.00"],["2026-10-08T12:50:00","NSP.BUFFR_TR1","32.48","0.37","0.00"],["2026-10-08T12:50:00","NSP.BUFFR_TR2","32.48","0.37","0.00"],["2026-10-08T12:50:00","NSP.CANFLSG1","31.82","-0.29","0.00"],["2026-10-08T12:50:00","NSP.CANFLSG2","31.82","-0.29","0.00"],["2026-10-08T12:50:00","NSP.CC.BLKDG52","33.37","1.26","0.00"],["2026-10-08T12:50:00","NSP.CC.HIBRDGE","32.82","0.71","0.00"],["2026-10-08T12:50:00","NSP.CC.MANKTO","33.26","1.15","0.00"],["2026-10-08T12:50:00","NSP.CC.RIVRSD","33.48","1.37","0.00"],["2026-10-08T12:50:00","NSP.CEDARFAL","34.55","2.44","0.00"],["2026-10-08T12:50:00","NSP.CH_DIR_TR4","32.52","0.41","0.00"],["2026-10-08T12:50:00","NSP.CHARA_TR1","32.52","0.41","0.00"],["2026-10-08T12:50:00","NSP.CHARA_TR2","32.52","0.41","0.00"],["2026-10-08T12:50:00","NSP.CHARA_TR4","32.52","0.41","0.00"],["2026-10-08T12:50:00","NSP.CHEMOLSPO","32.43","0.32","0.00"],["2026-10-08T12:50:00","NSP.CHPFL1.HYD","34.20","2.09","0.00"],["2026-10-08T12:50:00","NSP.CHPFL2.HYD","34.20","2.09","0.00"],["2026-10-08T12:50:00","NSP.CHPRES","33.48","1.37","0.00"],["2026-10-08T12:50:00","NSP.CISCO1","34.00","1.89","0.00"],["2026-10-08T12:50:00","NSP.CMMPA.FAIR","33.33","1.22","0.00"],["2026-10-08T12:50:00","NSP.CMMPA.G","33.50","1.39","0.00"],["2026-10-08T12:50:00","NSP.CMMPA.GF","32.95","0.84","0.00"],["2026-10-08T12:50:00","NSP.CMMPA.GLEN","33.50","1.39","0.00"],["2026-10-08T12:50:00","NSP.CMMPA.JANE","32.97","0.86","0.00"],["2026-10-08T12:50:00","NSP.CMMPA.KASS","32.95","0.84","0.00"],["2026-10-08T12:50:00","NSP.CMMPA.KEN","32.66","0.55","0.00"],["2026-10-08T12:50:00","NSP.CMMPA.SE","34.00","1.89","0.00"],["2026-10-08T12:50:00","NSP.CODA.BYLL","31.91","-0.20","0.00"],["2026-10-08T12:50:00","NSP.COYOTE","32.47","0.36","0.00"],["2026-10-08T12:50:00","NSP.CRNELL.HYD","35.32","3.21","0.00"],["2026-10-08T12:50:00","NSP.CWN1","32.46","0.35","0.00"],["2026-10-08T12:50:00","NSP.CWN2","32.46","0.35","0.00"],["2026-10-08T12:50:00","NSP.DANIELSN1","35.48","3.37","0.00"],["2026-10-08T12:50:00","NSP.DR.BTFN","33.50","1.39","0.00"],["2026-10-08T12:50:00","NSP.DR.MHP","33.92","1.81","0.00"],["2026-10-08T12:50:00","NSP.DR.MNA","33.92","1.81","0.00"],["2026-10-08T12:50:00","NSP.DR.SMRT","33.87","1.76","0.00"],["2026-10-08T12:50:00","NSP.EASTRDG1","32.55","0.44","0.00"],["2026-10-08T12:50:00","NSP.ELLIOTPK1","33.50","1.39","0.00"],["2026-10-08T12:50:00","NSP.EWINGTON1","34.00","1.89","0.00"],["2026-10-08T12:50:00","NSP.FENTON.WND","32.50","0.39","0.00"],["2026-10-08T12:50:00","NSP.FLAMBHYDRO","35.88","3.77","0.00"],["2026-10-08T12:50:00","NSP.FRENCH1","33.99","1.88","0.00"],["2026-10-08T12:50:00","NSP.FRENCH2","33.99","1.88","0.00"],["2026-10-08T12:50:00","NSP.FRENCH3","33.82","1.71","0.00"],["2026-10-08T12:50:00","NSP.FRENCH4","33.82","1.71","0.00"],["2026-10-08T12:50:00","NSP.GARWIN1","32.54","0.43","0.00"],["2026-10-08T12:50:00","NSP.GDMEADOW","33.05","0.94","0.00"],["2026-10-08T12:50:00","NSP.GLU","35.39","3.28","0.00"],["2026-10-08T12:50:00","NSP.GRANTY.ARR","32.92","0.81","0.00"],["2026-10-08T12:50:00","NSP.GRE.BFRDG","32.48","0.37","0.00"],["2026-10-08T12:50:00","NSP.HAMPTN.MVP","33.03","0.92","0.00"],["2026-10-08T12:50:00","NSP.HATFIHAT1","33.93","1.82","0.00"],["2026-10-08T12:50:00","NSP.HCPD.GRVCT","35.78","3.67","0.00"],["2026-10-08T12:50:00","NSP.HCPD.LKCR","34.18","2.07","0.00"],["2026-10-08T12:50:00","NSP.HCPD.MAD","34.39","2.28","0.00"],["2026-10-08T12:50:00","NSP.HCPD.NU","34.40","2.29","0.00"],["2026-10-08T12:50:00","NSP.HCPD.SXFLS","33.05","0.94","0.00"],["2026-10-08T12:50:00","NSP.HCPD_1.AZ","33.05","0.94","0.00"],["2026-10-08T12:50:00","NSP.HENNIPIN1","33.55","1.44","0.00"],["2026-10-08T12:50:00","NSP.HIBRDGCT7","32.86","0.75","0.00"],["2026-10-08T12:50:00","NSP.HIBRDGCT8","32.86","0.75","0.00"],["2026-10-08T12:50:00","NSP.HIBRDGST9","32.77","0.66","0.00"],["2026-10-08T12:50:00","NSP.HOLCOM.HYD","35.52","3.41","0.00"],["2026-10-08T12:50:00","NSP.IBR.YANKE","32.46","0.35","0.00"],["2026-10-08T12:50:00","NSP.INVRHL1","33.00","0.89","0.00"],["2026-10-08T12:50:00","NSP.INVRHL2","33.00","0.89","0.00"],["2026-10-08T12:50:00","NSP.INVRHL3","33.01","0.90","0.00"],["2026-10-08T12:50:00","NSP.INVRHL4","33.01","0.90","0.00"],["2026-10-08T12:50:00","NSP.INVRHL5","32.96","0.85","0.00"],["2026-10-08T12:50:00","NSP.INVRHL6","32.99","0.88","0.00"],["2026-10-08T12:50:00","NSP.JEFFERS2","35.07","2.96","0.00"],["2026-10-08T12:50:00","NSP.JIMFLS.HYD","34.71","2.60","0.00"],["2026-10-08T12:50:00","NSP.KASOTA","33.27","1.16","0.00"],["2026-10-08T12:50:00","NSP.KING1","33.32","1.21","0.00"],["2026-10-08T12:50:00","NSP.LYONC.MVP","32.71","0.60","0.00"],["2026-10-08T12:50:00","NSP.MANKTOCT1","33.27","1.16","0.00"],["2026-10-08T12:50:00","NSP.MANKTOCT2","33.27","1.16","0.00"],["2026-10-08T12:50:00","NSP.MANKTOST3","33.25","1.14","0.00"],["2026-10-08T12:50:00","NSP.MARSHSOLAR","32.64","0.53","0.00"],["2026-10-08T12:50:00","NSP.MENOMOA","34.60","2.49","0.00"],["2026-10-08T12:50:00","UPPC.INTEGRATD","33.59","1.48","0.00"],["2026-10-08T12:50:00","UPPC.LWEC","33.82","1.71","0.00"],["2026-10-08T12:50:00","UPPC.MCCLURE12","33.03","0.92","0.00"],["2026-10-08T12:50:00","UPPC.ONTONAGON","33.98","1.87","0.00"],["2026-10-08T12:50:00","UPPC.PORT.ARR","34.04","1.93","0.00"],["2026-10-08T12:50:00","UPPC.VICTORIA1","33.59","1.48","0.00"],["2026-10-08T12:50:00","UPPC.VICTORIA2","33.59","1.48","0.00"],["2026-10-08T12:50:00","UPPC.WARDEN","33.82","1.71","0.00"],["2026-10-08T12:50:00","UPPC.WPMC","34.07","1.96","0.00"],["2026-10-08T12:50:00","UPPC.WPPI","33.52","1.41","0.00"],["2026-10-08T12:50:00","UPPC.WPSE","34.01","1.90","0.00"],["2026-10-08T12:50:00","VAP","30.94","-0.79","-0.38"],["2026-10-08T12:50:00","WAUE","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","WEC.AZ","31.40","-0.71","0.00"],["2026-10-08T12:50:00","WEC.BADGER","30.98","-1.13","0.00"],["2026-10-08T12:50:00","WEC.BDGHLW2S","30.85","-1.26","0.00"],["2026-10-08T12:50:00","WEC.BLUSKYGF","31.25","-0.86","0.00"],["2026-10-08T12:50:00","WEC.BUTRIDGE1","31.24","-0.87","0.00"],["2026-10-08T12:50:00","WEC.CC.PORTW1","30.21","-1.90","0.00"],["2026-10-08T12:50:00","WEC.CC.PORTW2","30.21","-1.90","0.00"],["2026-10-08T12:50:00","WEC.CCDGTC1","31.43","-0.68","0.00"],["2026-10-08T12:50:00","WEC.CCDGTC2","31.43","-0.68","0.00"],["2026-10-08T12:50:00","WEC.CCDGTC3","31.43","-0.68","0.00"],["2026-10-08T12:50:00","WEC.CCDGTC4","31.43","-0.68","0.00"],["2026-10-08T12:50:00","WEC.DAR_SLR1","30.17","-1.94","0.00"],["2026-10-08T12:50:00","WEC.DR.WEPM","31.38","-0.73","0.00"],["2026-10-08T12:50:00","WEC.EITM_LZ01","31.24","-0.87","0.00"],["2026-10-08T12:50:00","WEC.EITM_LZ02","31.24","-0.87","0.00"],["2026-10-08T12:50:00","WEC.EITM_LZ03","31.24","-0.87","0.00"],["2026-10-08T12:50:00","WEC.ERG1","31.04","-1.07","0.00"],["2026-10-08T12:50:00","WEC.ERG2","30.97","-1.14","0.00"],["2026-10-08T12:50:00","WEC.ERGS_LD","31.04","-1.07","0.00"],["2026-10-08T12:50:00","WEC.GERMANOT1","31.24","-0.87","0.00"],["2026-10-08T12:50:00","WEC.GERMANOT2","31.24","-0.87","0.00"],["2026-10-08T12:50:00","WEC.GERMANOT3","31.24","-0.87","0.00"],["2026-10-08T12:50:00","WEC.GERMANOT4","31.24","-0.87","0.00"],["2026-10-08T12:50:00","WEC.GERMANOT5","31.24","-0.87","0.00"],["2026-10-08T12:50:00","WEC.GLACRHLS","30.79","-1.32","0.00"],["2026-10-08T12:50:00","WEC.JOU_WMONT","31.21","-0.90","0.00"],["2026-10-08T12:50:00","WEC.KAC_GE5CT","31.71","-0.40","0.00"],["2026-10-08T12:50:00","WEC.KAC_ISPP","31.71","-0.40","0.00"],["2026-10-08T12:50:00","WEC.KAUCBL.ARR","31.36","-0.75","0.00"],["2026-10-08T12:50:00","WEC.KOSH_SLR1","30.80","-1.31","0.00"],["2026-10-08T12:50:00","WEC.OAKCREKC5","31.16","-0.95","0.00"],["2026-10-08T12:50:00","WEC.OCONTFL","32.52","0.41","0.00"],["2026-10-08T12:50:00","WEC.OKCGC6","31.12","-0.99","0.00"],["2026-10-08T12:50:00","WEC.OKCGC7","31.12","-0.99","0.00"],["2026-10-08T12:50:00","WEC.OKCGC8","30.99","-1.12","0.00"],["2026-10-08T12:50:00","WEC.PARIS01S1","31.35","-0.76","0.00"],["2026-10-08T12:50:00","WEC.PARIS01S2","31.35","-0.76","0.00"],["2026-10-08T12:50:00","WEC.PARIS01S3","31.35","-0.76","0.00"],["2026-10-08T12:50:00","WEC.PARIS01S4","31.35","-0.76","0.00"],["2026-10-08T12:50:00","WEC.PB1AUX","31.04","-1.07","0.00"],["2026-10-08T12:50:00","WEC.PB2AUX","31.04","-1.07","0.00"],["2026-10-08T12:50:00","WEC.PLSNT1.MVP","31.23","-0.88","0.00"],["2026-10-08T12:50:00","WEC.PORTWA1CT1","30.18","-1.93","0.00"],["2026-10-08T12:50:00","WEC.PORTWA1CT2","30.19","-1.92","0.00"],["2026-10-08T12:50:00","WEC.PORTWA1ST0","30.24","-1.87","0.00"],["2026-10-08T12:50:00","WEC.PORTWCT1","30.19","-1.92","0.00"],["2026-10-08T12:50:00","WEC.PORTWCT2","30.19","-1.92","0.00"],["2026-10-08T12:50:00","WEC.PORTWST1","30.24","-1.87","0.00"],["2026-10-08T12:50:00","WEC.PS_ESR1","31.35","-0.76","0.00"],["2026-10-08T12:50:00","WEC.PS_ESR1_LD","31.35","-0.76","0.00"],["2026-10-08T12:50:00","WEC.PS_SLR1","31.35","-0.76","0.00"],["2026-10-08T12:50:00","WEC.PTBEACB5","31.04","-1.07","0.00"],["2026-10-08T12:50:00","WEC.PTBHGB1","30.96","-1.15","0.00"],["2026-10-08T12:50:00","WEC.PTBHGB2","30.95","-1.16","0.00"],["2026-10-08T12:50:00","WEC.RBC1","32.91","0.80","0.00"],["2026-10-08T12:50:00","WEC.ROOT_PIKE","31.24","-0.87","0.00"],["2026-10-08T12:50:00","WEC.S","31.41","-0.70","0.00"],["2026-10-08T12:50:00","WEC.UNIVEV130","30.14","-1.97","0.00"],["2026-10-08T12:50:00","WEC.VALLYGA1","31.55","-0.56","0.00"],["2026-10-08T12:50:00","WEC.VALLYGA2","31.53","-0.58","0.00"],["2026-10-08T12:50:00","WEC.WEPM_1.AZ","33.40","1.29","0.00"],["2026-10-08T12:50:00","WEC.WEPM_2.AZ","33.42","1.31","0.00"],["2026-10-08T12:50:00","WEC.WPPI","31.72","-0.39","0.00"],["2026-10-08T12:50:00","WEC.WPPI_1.AZ","31.71","-0.40","0.00"],["2026-10-08T12:50:00","WEC.WPPI_3.AZ","31.65","-0.46","0.00"],["2026-10-08T12:50:00","WFEC","31.33","-0.07","-0.71"],["2026-10-08T12:50:00","WPS.AZ","32.77","0.66","0.00"],["2026-10-08T12:50:00","WPS.BDGHLW1S","30.85","-1.26","0.00"],["2026-10-08T12:50:00","WPS.CC.FOX1","31.17","-0.94","0.00"],["2026-10-08T12:50:00","WPS.CC.FOX2","31.17","-0.94","0.00"],["2026-10-08T12:50:00","WPS.COLUMBIA1","30.42","-1.69","0.00"],["2026-10-08T12:50:00","WPS.COLUMBIA2","30.36","-1.75","0.00"],["2026-10-08T12:50:00","WPS.CRANECREK","34.07","1.96","0.00"],["2026-10-08T12:50:00","WPS.CUSTEGEN1","32.95","0.84","0.00"],["2026-10-08T12:50:00","WPS.DEPERE","32.46","0.35","0.00"],["2026-10-08T12:50:00","WPS.DPC.WESTN4","32.50","0.39","0.00"],["2026-10-08T12:50:00","WPS.DRR.NWATER","32.61","0.50","0.00"],["2026-10-08T12:50:00","WPS.FORWARD","30.90","-1.21","0.00"],["2026-10-08T12:50:00","WPS.FORWARD_LD","30.90","-1.21","0.00"],["2026-10-08T12:50:00","WPS.FOX_CT1","31.17","-0.94","0.00"],["2026-10-08T12:50:00","WPS.FOX_CT2","31.17","-0.94","0.00"],["2026-10-08T12:50:00","WPS.FOX_ST1_1","31.16","-0.95","0.00"],["2026-10-08T12:50:00","WPS.FOX_ST1_2","31.16","-0.95","0.00"],["2026-10-08T12:50:00","WPS.GLU","32.51","0.40","0.00"],["2026-10-08T12:55:00","NSP.EWINGTON1","32.20","1.77","0.00"],["2026-10-08T12:55:00","NSP.FENTON.WND","30.84","0.41","0.00"],["2026-10-08T12:55:00","NSP.FLAMBHYDRO","34.05","3.62","0.00"],["2026-10-08T12:55:00","NSP.FRENCH1","32.14","1.71","0.00"],["2026-10-08T12:55:00","NSP.FRENCH2","32.14","1.71","0.00"],["2026-10-08T12:55:00","NSP.FRENCH3","31.98","1.55","0.00"],["2026-10-08T12:55:00","NSP.FRENCH4","31.98","1.55","0.00"],["2026-10-08T12:55:00","NSP.GARWIN1","30.74","0.31","0.00"],["2026-10-08T12:55:00","NSP.GDMEADOW","31.22","0.79","0.00"],["2026-10-08T12:55:00","NSP.GLU","33.52","3.09","0.00"],["2026-10-08T12:55:00","NSP.GRANTY.ARR","31.09","0.66","0.00"],["2026-10-08T12:55:00","NSP.GRE.BFRDG","30.83","0.40","0.00"],["2026-10-08T12:55:00","NSP.HAMPTN.MVP","31.18","0.75","0.00"],["2026-10-08T12:55:00","NSP.HATFIHAT1","32.07","1.64","0.00"],["2026-10-08T12:55:00","NSP.HCPD.GRVCT","33.80","3.37","0.00"],["2026-10-08T12:55:00","NSP.HCPD.LKCR","32.35","1.92","0.00"],["2026-10-08T12:55:00","NSP.HCPD.MAD","32.55","2.12","0.00"],["2026-10-08T12:55:00","NSP.HCPD.NU","32.58","2.15","0.00"],["2026-10-08T12:55:00","NSP.HCPD.SXFLS","31.33","0.90","0.00"],["2026-10-08T12:55:00","NSP.HCPD_1.AZ","31.33","0.90","0.00"],["2026-10-08T12:55:00","NSP.HENNIPIN1","31.67","1.24","0.00"],["2026-10-08T12:55:00","NSP.HIBRDGCT7","30.99","0.56","0.00"],["2026-10-08T12:55:00","NSP.HIBRDGCT8","30.99","0.56","0.00"],["2026-10-08T12:55:00","NSP.HIBRDGST9","30.91","0.48","0.00"],["2026-10-08T12:55:00","NSP.HOLCOM.HYD","33.64","3.21","0.00"],["2026-10-08T12:55:00","NSP.IBR.YANKE","30.80","0.37","0.00"],["2026-10-08T12:55:00","NSP.INVRHL1","31.16","0.73","0.00"],["2026-10-08T12:55:00","NSP.INVRHL2","31.08","0.65","0.00"],["2026-10-08T12:55:00","NSP.INVRHL3","31.08","0.65","0.00"],["2026-10-08T12:55:00","NSP.INVRHL4","31.08","0.65","0.00"],["2026-10-08T12:55:00","NSP.INVRHL5","31.07","0.64","0.00"],["2026-10-08T12:55:00","NSP.INVRHL6","31.07","0.64","0.00"],["2026-10-08T12:55:00","NSP.JEFFERS2","33.22","2.79","0.00"],["2026-10-08T12:55:00","NSP.JIMFLS.HYD","32.86","2.43","0.00"],["2026-10-08T12:55:00","NSP.KASOTA","31.48","1.05","0.00"],["2026-10-08T12:55:00","NSP.KING1","31.46","1.03","0.00"],["2026-10-08T12:55:00","NSP.LYONC.MVP","31.01","0.58","0.00"],["2026-10-08T12:55:00","NSP.MANKTOCT1","31.47","1.04","0.00"],["2026-10-08T12:55:00","NSP.MANKTOCT2","31.47","1.04","0.00"],["2026-10-08T12:55:00","NSP.MANKTOST3","31.45","1.02","0.00"],["2026-10-08T12:55:00","NSP.MARSHSOLAR","30.97","0.54","0.00"],["2026-10-08T12:55:00","NSP.MENOMOA","32.75","2.32","0.00"],["2026-10-08T12:55:00","NSP.MERPK1","31.34","0.91","0.00"],["2026-10-08T12:55:00","NSP.MINRVR1","31.39","0.96","0.00"],["2026-10-08T12:55:00","NSP.MINVLY.MVP","31.14","0.71","0.00"],["2026-10-08T12:55:00","NSP.MMPA","31.51","1.08","0.00"],["2026-10-08T12:55:00","NSP.MMPA.BOGWF","34.04","3.61","0.00"],["2026-10-08T12:55:00","NSP.MMPA.FEP","29.95","-0.48","0.00"],["2026-10-08T12:55:00","NSP.MMPA.WWF","30.99","0.56","0.00"],["2026-10-08T12:55:00","NSP.MMPA_1.AZ","31.51","1.08","0.00"],["2026-10-08T12:55:00","NSP.MMU_1.AZ","31.37","0.94","0.00"],["2026-10-08T12:55:00","NSP.MNDAK.WND","30.80","0.37","0.00"],["2026-10-08T12:55:00","NSP.MNTCEL1","30.85","0.42","0.00"],["2026-10-08T12:55:00","NSP.MOR1_IBR","30.86","0.43","0.00"],["2026-10-08T12:55:00","NSP.MORAINE2","30.86","0.43","0.00"],["2026-10-08T12:55:00","NSP.MRES","31.96","1.53","0.00"],["2026-10-08T12:55:00","NSP.MRES.MWF","31.15","0.72","0.00"],["2026-10-08T12:55:00","NSP.MRES_5.AZ","34.55","4.12","0.00"],["2026-10-08T12:55:00","NSP.MRES_6.AZ","34.18","3.75","0.00"],["2026-10-08T12:55:00","NSP.NCP.AZ","31.79","1.36","0.00"],["2026-10-08T12:55:00","NSP.NCPLOAD","31.79","1.36","0.00"],["2026-10-08T12:55:00","NSP.NEW_PNEW_","31.59","1.16","0.00"],["2026-10-08T12:55:00","NSP.NOBLE.CWS1","30.80","0.37","0.00"],["2026-10-08T12:55:00","NSP.NOBLE.CWS2","30.80","0.37","0.00"],["2026-10-08T12:55:00","NSP.NOBLES.WND","30.80","0.37","0.00"],["2026-10-08T12:55:00","NSP.NOBLES2.MP","30.82","0.39","0.00"],["2026-10-08T12:55:00","NSP.NORTHN.WND","30.86","0.43","0.00"],["2026-10-08T12:55:00","NSP.NSP","31.61","1.18","0.00"],["2026-10-08T12:55:00","NSP.NSPG_1.AZ","31.59","1.16","0.00"],["2026-10-08T12:55:00","NSP.NSPG_2.AZ","32.26","1.83","0.00"],["2026-10-08T12:55:00","NSP.NSTARSOLAR","31.42","0.99","0.00"],["2026-10-08T12:55:00","NSP.NU","32.58","2.15","0.00"],["2026-10-08T12:55:00","NSP.NU.AZ","32.58","2.15","0.00"],["2026-10-08T12:55:00","NSP.NULM.4GT","32.60","2.17","0.00"],["2026-10-08T12:55:00","NSP.NULM.5GT","32.60","2.17","0.00"],["2026-10-08T12:55:00","NSP.NULM.6GT","32.60","2.17","0.00"],["2026-10-08T12:55:00","NSP.NULM.7GT","32.60","2.17","0.00"],["2026-10-08T12:55:00","NSP.NWEC.AZ","32.07","1.64","0.00"],["2026-10-08T12:55:00","NSP.NWELOAD","32.07","1.64","0.00"],["2026-10-08T12:55:00","NSP.OAKLKE_IBR","30.79","0.36","0.00"],["2026-10-08T12:55:00","NSP.ODELL.WND","31.48","1.05","0.00"],["2026-10-08T12:55:00","NSP.OTP","30.87","0.44","0.00"],["2026-10-08T12:55:00","NSP.OTPW_1.AZ","30.87","0.44","0.00"],["2026-10-08T12:55:00","NSP.OWATON_SIG","31.19","0.76","0.00"],["2026-10-08T12:55:00","NSP.OWATONA_7","31.19","0.76","0.00"],["2026-10-08T12:55:00","NSP.PRISL1","31.07","0.64","0.00"],["2026-10-08T12:55:00","NSP.PRISL1_LD","31.07","0.64","0.00"],["2026-10-08T12:55:00","NSP.PRISL2","30.94","0.51","0.00"],["2026-10-08T12:55:00","NSP.PRISL2_LD","30.94","0.51","0.00"],["2026-10-08T12:55:00","NSP.PROSE","30.77","0.34","0.00"],["2026-10-08T12:55:00","NSP.PVALEY.WND","31.22","0.79","0.00"],["2026-10-08T12:55:00","NSP.RAETNA.WND","30.86","0.43","0.00"],["2026-10-08T12:55:00","NSP.RAPID.ARR","32.00","1.57","0.00"],["2026-10-08T12:55:00","NSP.REDPINE","30.91","0.48","0.00"],["2026-10-08T12:55:00","NSP.REDWIN1","30.76","0.33","0.00"],["2026-10-08T12:55:00","NSP.REDWIN2","30.76","0.33","0.00"],["2026-10-08T12:55:00","NSP.RIVRSDCT10","31.60","1.17","0.00"],["2026-10-08T12:55:00","NSP.RIVRSDCT9","31.60","1.17","0.00"],["2026-10-08T12:55:00","NSP.RIVRSDST7","31.60","1.17","0.00"],["2026-10-08T12:55:00","NSP.ROCKRIDG1","30.92","0.49","0.00"],["2026-10-08T12:55:00","NSP.RWF__1_QS","31.34","0.91","0.00"],["2026-10-08T12:55:00","NSP.RWF__2","31.34","0.91","0.00"],["2026-10-08T12:55:00","NSP.S_RIDGE1","30.92","0.49","0.00"],["2026-10-08T12:55:00","NSP.SARTELL","31.04","0.61","0.00"],["2026-10-08T12:55:00","NSP.SHAKOBIO1","31.70","1.27","0.00"],["2026-10-08T12:55:00","NSP.SHERC1.SLR","30.96","0.53","0.00"],["2026-10-08T12:55:00","NSP.SHERC2.SLR","30.96","0.53","0.00"],["2026-10-08T12:55:00","NSP.SHERC3.SLR","30.96","0.53","0.00"],["2026-10-08T12:55:00","NSP.SHERCO.3","30.97","0.54","0.00"],["2026-10-08T12:55:00","NSP.SHERCO1","30.92","0.49","0.00"],["2026-10-08T12:55:00","NSP.SMP","31.29","0.86","0.00"],["2026-10-08T12:55:00","NSP.SMPM.S3","30.97","0.54","0.00"],["2026-10-08T12:55:00","NSP.SPGSPG1","31.10","0.67","0.00"],["2026-10-08T12:55:00","NSP.ST_PETER","32.09","1.66","0.00"],["2026-10-08T12:55:00","NSP.STCLOUD1","31.20","0.77","0.00"],["2026-10-08T12:55:00","NSP.STCRO","31.44","1.01","0.00"],["2026-10-08T12:55:00","NSP.STJM_1.AZ","32.98","2.55","0.00"],["2026-10-08T12:55:00","NSP.STONERAY","30.86","0.43","0.00"],["2026-10-08T12:55:00","NSP.TEA_1.AZ","31.29","0.86","0.00"],["2026-10-08T12:55:00","NSP.UILK1","30.82","0.39","0.00"],["2026-10-08T12:55:00","NSP.UOFMGEN1","31.67","1.24","0.00"],["2026-10-08T12:55:00","NSP.UOFMGEN2","31.56","1.13","0.00"],["2026-10-08T12:55:00","NSP.UPLS_1.AZ","32.07","1.64","0.00"],["2026-10-08T12:55:00","NSP.UPLS_2.AZ","31.25","0.82","0.00"],["2026-10-08T12:55:00","NSP.UPLS_3.AZ","32.55","2.12","0.00"],["2026-10-08T12:55:00","NSP.VALYVIEW1","30.88","0.45","0.00"],["2026-10-08T12:55:00","NSP.VELVAVELV","30.29","-0.14","0.00"],["2026-10-08T12:55:00","NSP.W_TRIW_TR","30.86","0.43","0.00"],["2026-10-08T12:55:00","NSP.WESTSID1","31.23","0.80","0.00"],["2026-10-08T12:55:00","NSP.WHEAT1.ARR","31.97","1.54","0.00"],["2026-10-08T12:55:00","NSP.WHEAT3.ARR","31.97","1.54","0.00"],["2026-10-08T12:55:00","NSP.WHEATON_08","31.97","1.54","0.00"],["2026-10-08T12:55:00","NSP.WHEATON_09","32.10","1.67","0.00"],["2026-10-08T12:55:00","NSP.WHEATON_10","32.10","1.67","0.00"],["2026-10-08T12:55:00","NSP.WHEATON_11","32.10","1.67","0.00"],["2026-10-08T12:55:00","NSP.WHEATON_12","32.10","1.67","0.00"],["2026-10-08T12:55:00","NSP.WHEATON_13","32.10","1.67","0.00"],["2026-10-08T12:55:00","NSP.WILMAR1","31.26","0.83","0.00"],["2026-10-08T12:55:00","NSP.WILMAR2","31.26","0.83","0.00"],["2026-10-08T12:55:00","NSP.WIMUNI.AZ","33.07","2.64","0.00"],["2026-10-08T12:55:00","NSP.WINDVEST1","30.92","0.49","0.00"],["2026-10-08T12:55:00","NSP.WOODST1","30.89","0.46","0.00"],["2026-10-08T12:55:00","NSP.WPIPST1","30.83","0.40","0.00"],["2026-10-08T12:55:00","NSP.WPPI","32.12","1.69","0.00"],["2026-10-08T12:55:00","NSP.WPPI_1.AZ","32.12","1.69","0.00"],["2026-10-08T12:55:00","NSP.WSSOT3.HYD","32.51","2.08","0.00"],["2026-10-08T12:55:00","NSP.WSSOT4.HYD","32.52","2.09","0.00"],["2026-10-08T12:55:00","NYISO","30.06","-0.37","0.00"],["2026-10-08T12:55:00","OKGE","30.38","-0.05","0.00"],["2026-10-08T12:55:00","ONT","26.82","-0.53","-3.08"],["2026-10-08T12:55:00","ONT.DECO.PSOUT","24.47","-0.54","-5.42"],["2026-10-08T12:55:00","ONT_W","29.00","-1.43","0.00"],["2026-10-08T12:55:00","OPPD","30.38","-0.05","0.00"],["2026-10-08T12:55:00","OTP.ANT","30.67","0.24","0.00"],["2026-10-08T12:55:00","OTP.ASHTAIII","31.29","0.86","0.00"],["2026-10-08T12:55:00","OTP.ASHTUBULA","31.29","0.86","0.00"],["2026-10-08T12:55:00","OTP.ASTORIA","30.80","0.37","0.00"],["2026-10-08T12:55:00","OTP.AZ","30.98","0.55","0.00"],["2026-10-08T12:55:00","OTP.BENSON.ARR","32.41","1.98","0.00"],["2026-10-08T12:55:00","OTP.BEPC1","31.43","1.00","0.00"],["2026-10-08T12:55:00","OTP.BIGSTON1","29.88","-0.55","0.00"],["2026-10-08T12:55:00","OTP.BRDRS1.WND","29.27","-1.16","0.00"],["2026-10-08T12:55:00","OTP.CENTER1","29.58","-0.85","0.00"],["2026-10-08T12:55:00","OTP.COURTNY.WF","30.65","0.22","0.00"],["2026-10-08T12:55:00","OTP.COYOT1","29.35","-1.08","0.00"],["2026-10-08T12:55:00","OTP.COYOT1AME","29.35","-1.08","0.00"],["2026-10-08T12:55:00","OTP.CRIDG1.WND","30.67","0.24","0.00"],["2026-10-08T12:55:00","OTP.CRIDG2.WND","30.67","0.24","0.00"],["2026-10-08T12:55:00","OTP.DHWE","30.77","0.34","0.00"],["2026-10-08T12:55:00","OTP.DR1_2.WND","30.85","0.42","0.00"],["2026-10-08T12:55:00","OTP.DR3.WND","30.85","0.42","0.00"],["2026-10-08T12:55:00","OTP.EDGLYEDGL","32.63","2.20","0.00"],["2026-10-08T12:55:00","OTP.GRANTCO","32.77","2.34","0.00"],["2026-10-08T12:55:00","OTP.GRE","32.22","1.79","0.00"],["2026-10-08T12:55:00","OTP.GRE.ASHTII","31.29","0.86","0.00"],["2026-10-08T12:55:00","OTP.GRE.DEUEL","30.77","0.34","0.00"],["2026-10-08T12:55:00","OTP.GRE.DSA","30.64","0.21","0.00"],["2026-10-08T12:55:00","OTP.GRE.SPRTWD","30.59","0.16","0.00"],["2026-10-08T12:55:00","OTP.GREM_2.AZ","32.23","1.80","0.00"],["2026-10-08T12:55:00","OTP.HETLA","31.54","1.11","0.00"],["2026-10-08T12:55:00","OTP.HILS_1.AZ","32.22","1.79","0.00"],["2026-10-08T12:55:00","OTP.HLSOLAR","31.09","0.66","0.00"],["2026-10-08T12:55:00","OTP.JAMSPK1","30.79","0.36","0.00"],["2026-10-08T12:55:00","OTP.JAMSPK2","30.73","0.30","0.00"],["2026-10-08T12:55:00","OTP.LAKESWIND","32.43","2.00","0.00"],["2026-10-08T12:55:00","OTP.LANGDN1","30.16","-0.27","0.00"],["2026-10-08T12:55:00","OTP.LANGDN2","30.16","-0.27","0.00"],["2026-10-08T12:55:00","OTP.MDU","30.65","0.22","0.00"],["2026-10-08T12:55:00","OTP.MDU.BSTON1","29.88","-0.55","0.00"],["2026-10-08T12:55:00","OTP.MDU.COYOTE","29.35","-1.08","0.00"],["2026-10-08T12:55:00","OTP.MDUM_1.AZ","30.65","0.22","0.00"],["2026-10-08T12:55:00","OTP.MMPA","31.10","0.67","0.00"],["2026-10-08T12:55:00","OTP.MPC","30.88","0.45","0.00"],["2026-10-08T12:55:00","OTP.MPC.AGZ","31.17","0.74","0.00"],["2026-10-08T12:55:00","AMMO.HANN_1.AZ","29.47","-0.96","0.00"],["2026-10-08T12:55:00","AMMO.HDBD3.ARR","29.87","-0.56","0.00"],["2026-10-08T12:55:00","AMMO.HIPRAIRIE","29.91","-0.52","0.00"],["2026-10-08T12:55:00","AMMO.HUCKFINN","29.53","-0.90","0.00"],["2026-10-08T12:55:00","AMMO.KAHO_1.AZ","29.73","-0.70","0.00"],["2026-10-08T12:55:00","AMMO.KAHO_NEM","29.90","-0.53","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK1","28.86","-1.57","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK10","28.88","-1.55","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK11","28.88","-1.55","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK12","28.90","-1.53","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK13","28.90","-1.53","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK14","28.90","-1.53","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK15","28.90","-1.53","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK2","28.86","-1.57","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK3","28.86","-1.57","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK4","28.86","-1.57","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK5","28.86","-1.57","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK6","28.86","-1.57","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK7","28.88","-1.55","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK8","28.88","-1.55","0.00"],["2026-10-08T12:55:00","AMMO.KEOKUK9","28.88","-1.55","0.00"],["2026-10-08T12:55:00","AMMO.KIRK","29.90","-0.53","0.00"],["2026-10-08T12:55:00","AMMO.KIRK_1.AZ","29.87","-0.56","0.00"],["2026-10-08T12:55:00","AMMO.KIRK2.ARR","30.28","-0.15","0.00"],["2026-10-08T12:55:00","AMMO.KLSF1","28.98","-1.45","0.00"],["2026-10-08T12:55:00","AMMO.KLSF2","28.98","-1.45","0.00"],["2026-10-08T12:55:00","AMMO.KMDYCTG1","28.71","-1.72","0.00"],["2026-10-08T12:55:00","AMMO.KMDYCTG2","28.71","-1.72","0.00"],["2026-10-08T12:55:00","AMMO.LABADIE1","29.43","-1.00","0.00"],["2026-10-08T12:55:00","AMMO.LABADIE2","29.40","-1.03","0.00"],["2026-10-08T12:55:00","AMMO.LABADIE3","29.50","-0.93","0.00"],["2026-10-08T12:55:00","AMMO.LABADIE4","29.40","-1.03","0.00"],["2026-10-08T12:55:00","AMMO.LINN_1.AZ","31.05","0.62","0.00"],["2026-10-08T12:55:00","AMMO.MARC_1.AZ","31.27","0.84","0.00"],["2026-10-08T12:55:00","AMMO.MARC_NEM","29.90","-0.53","0.00"],["2026-10-08T12:55:00","AMMO.MARC_NG","31.55","1.12","0.00"],["2026-10-08T12:55:00","AMMO.MERAMEC1","29.84","-0.59","0.00"],["2026-10-08T12:55:00","AMMO.MERAMEC2","29.84","-0.59","0.00"],["2026-10-08T12:55:00","AMMO.MERAMEC3","29.84","-0.59","0.00"],["2026-10-08T12:55:00","AMMO.MERAMEC4","29.84","-0.59","0.00"],["2026-10-08T12:55:00","AMMO.MEXCTG1","27.95","-2.48","0.00"],["2026-10-08T12:55:00","AMMO.MOBCTG1","29.62","-0.81","0.00"],["2026-10-08T12:55:00","AMMO.MOCE_1.AZ","29.63","-0.80","0.00"],["2026-10-08T12:55:00","AMMO.MORUCTG1","30.63","0.20","0.00"],["2026-10-08T12:55:00","AMMO.MRRIS.SLR","29.78","-0.65","0.00"],["2026-10-08T12:55:00","AMMO.NEWFLOR","29.64","-0.79","0.00"],["2026-10-08T12:55:00","AMMO.NEWMADRID","29.41","-1.02","0.00"],["2026-10-08T12:55:00","AMMO.OSAGE1","30.95","0.52","0.00"],["2026-10-08T12:55:00","AMMO.OSAGE2","30.95","0.52","0.00"],["2026-10-08T12:55:00","AMMO.OSAGE3","30.94","0.51","0.00"],["2026-10-08T12:55:00","AMMO.OSAGE4","30.94","0.51","0.00"],["2026-10-08T12:55:00","AMMO.OSAGE5","30.95","0.52","0.00"],["2026-10-08T12:55:00","AMMO.OSAGE6","30.95","0.52","0.00"],["2026-10-08T12:55:00","AMMO.OSAGE7","30.96","0.53","0.00"],["2026-10-08T12:55:00","AMMO.OSAGE8","30.96","0.53","0.00"],["2026-10-08T12:55:00","AMMO.OSAGEEGEN","30.94","0.51","0.00"],["2026-10-08T12:55:00","AMMO.PENOCTG1","29.11","-1.32","0.00"],["2026-10-08T12:55:00","AMMO.PENOCTG2","29.11","-1.32","0.00"],["2026-10-08T12:55:00","AMMO.PENOCTG3","29.11","-1.32","0.00"],["2026-10-08T12:55:00","AMMO.PENOCTG4","29.11","-1.32","0.00"],["2026-10-08T12:55:00","AMMO.PERR","29.90","-0.53","0.00"],["2026-10-08T12:55:00","AMMO.PERR_1.AZ","28.69","-1.74","0.00"],["2026-10-08T12:55:00","AMMO.PNKYCTG1","29.33","-1.10","0.00"],["2026-10-08T12:55:00","AMMO.PNKYCTG2","29.33","-1.10","0.00"],["2026-10-08T12:55:00","AMMO.PNKYCTG3","29.33","-1.10","0.00"],["2026-10-08T12:55:00","AMMO.PNKYCTG4","29.33","-1.10","0.00"],["2026-10-08T12:55:00","AMMO.PNKYCTG5","29.33","-1.10","0.00"],["2026-10-08T12:55:00","AMMO.PNKYCTG6","29.33","-1.10","0.00"],["2026-10-08T12:55:00","AMMO.PNKYCTG7","29.33","-1.10","0.00"],["2026-10-08T12:55:00","AMMO.PNKYCTG8","29.33","-1.10","0.00"],["2026-10-08T12:55:00","AMMO.RCCKCTG1","28.62","-1.81","0.00"],["2026-10-08T12:55:00","AMMO.RCCKCTG2","28.62","-1.81","0.00"],["2026-10-08T12:55:00","AMMO.RCCKCTG3","28.62","-1.81","0.00"],["2026-10-08T12:55:00","AMMO.RCCKCTG4","28.62","-1.81","0.00"],["2026-10-08T12:55:00","AMMO.RUSHIS1","29.60","-0.83","0.00"],["2026-10-08T12:55:00","AMMO.RUSHIS2","29.60","-0.83","0.00"],["2026-10-08T12:55:00","AMMO.SHOWMS","29.68","-0.75","0.00"],["2026-10-08T12:55:00","AMMO.SIOUX1","29.29","-1.14","0.00"],["2026-10-08T12:55:00","AMMO.SIOUX2","29.25","-1.18","0.00"],["2026-10-08T12:55:00","AMMO.SPLITRAIL","29.30","-1.13","0.00"],["2026-10-08T12:55:00","AMMO.TRIGCTG1","29.70","-0.73","0.00"],["2026-10-08T12:55:00","AMMO.TS1","29.86","-0.57","0.00"],["2026-10-08T12:55:00","AMMO.TS2","29.86","-0.57","0.00"],["2026-10-08T12:55:00","AMMO.UA.AZ","29.88","-0.55","0.00"],["2026-10-08T12:55:00","AMMO.UE","29.90","-0.53","0.00"],["2026-10-08T12:55:00","AMMO.UE.AZ","29.90","-0.53","0.00"],["2026-10-08T12:55:00","AMMO.VANDALIA","27.99","-2.44","0.00"],["2026-10-08T12:55:00","AMMO.VENCTG2","29.69","-0.74","0.00"],["2026-10-08T12:55:00","AMMO.VENCTG3","29.68","-0.75","0.00"],["2026-10-08T12:55:00","AMMO.VENCTG4","29.69","-0.74","0.00"],["2026-10-08T12:55:00","AMMO.VENCTG5","29.69","-0.74","0.00"],["2026-10-08T12:55:00","AMMO.WFSP","28.85","-1.58","0.00"],["2026-10-08T12:55:00","AMMO.WVPA","29.86","-0.57","0.00"],["2026-10-08T12:55:00","AMMO.WVPA.CZML","29.86","-0.57","0.00"],["2026-10-08T12:55:00","AMMO.WVPA.CZPG","29.86","-0.57","0.00"],["2026-10-08T12:55:00","AMMO.WVPA_3.AZ","29.85","-0.58","0.00"],["2026-10-08T12:55:00","WEC.PORTWA1CT1","28.58","-1.85","0.00"],["2026-10-08T12:55:00","WEC.PORTWA1CT2","28.59","-1.84","0.00"],["2026-10-08T12:55:00","WEC.PORTWA1ST0","28.63","-1.80","0.00"],["2026-10-08T12:55:00","WEC.PORTWCT1","28.59","-1.84","0.00"],["2026-10-08T12:55:00","WEC.PORTWCT2","28.59","-1.84","0.00"],["2026-10-08T12:55:00","WEC.PORTWST1","28.63","-1.80","0.00"],["2026-10-08T12:55:00","WEC.PS_ESR1","29.60","-0.83","0.00"],["2026-10-08T12:55:00","WEC.PS_ESR1_LD","29.60","-0.83","0.00"],["2026-10-08T12:55:00","WEC.PS_SLR1","29.60","-0.83","0.00"],["2026-10-08T12:55:00","WEC.PTBEACB5","29.45","-0.98","0.00"],["2026-10-08T12:55:00","WEC.PTBHGB1","29.37","-1.06","0.00"],["2026-10-08T12:55:00","WEC.PTBHGB2","29.36","-1.07","0.00"],["2026-10-08T12:55:00","WEC.RBC1","31.21","0.78","0.00"],["2026-10-08T12:55:00","WEC.ROOT_PIKE","29.55","-0.88","0.00"],["2026-10-08T12:55:00","WEC.S","29.74","-0.69","0.00"],["2026-10-08T12:55:00","WEC.UNIVEV130","28.50","-1.93","0.00"],["2026-10-08T12:55:00","WEC.VALLYGA1","29.86","-0.57","0.00"],["2026-10-08T12:55:00","WEC.VALLYGA2","29.84","-0.59","0.00"],["2026-10-08T12:55:00","WEC.WEPM_1.AZ","31.84","1.41","0.00"],["2026-10-08T12:55:00","WEC.WEPM_2.AZ","31.76","1.33","0.00"],["2026-10-08T12:55:00","WEC.WPPI","30.05","-0.38","0.00"],["2026-10-08T12:55:00","WEC.WPPI_1.AZ","30.05","-0.38","0.00"],["2026-10-08T12:55:00","WEC.WPPI_3.AZ","29.94","-0.49","0.00"],["2026-10-08T12:55:00","WFEC","30.38","-0.05","0.00"],["2026-10-08T12:55:00","WPS.AZ","31.09","0.66","0.00"],["2026-10-08T12:55:00","WPS.BDGHLW1S","29.34","-1.09","0.00"],["2026-10-08T12:55:00","WPS.CC.FOX1","29.56","-0.87","0.00"],["2026-10-08T12:55:00","WPS.CC.FOX2","29.56","-0.87","0.00"],["2026-10-08T12:55:00","WPS.COLUMBIA1","28.79","-1.64","0.00"],["2026-10-08T12:55:00","WPS.COLUMBIA2","28.74","-1.69","0.00"],["2026-10-08T12:55:00","WPS.CRANECREK","32.22","1.79","0.00"],["2026-10-08T12:55:00","WPS.CUSTEGEN1","31.28","0.85","0.00"],["2026-10-08T12:55:00","WPS.DEPERE","30.80","0.37","0.00"],["2026-10-08T12:55:00","WPS.DPC.WESTN4","30.83","0.40","0.00"],["2026-10-08T12:55:00","WPS.DRR.NWATER","30.95","0.52","0.00"],["2026-10-08T12:55:00","WPS.FORWARD","29.27","-1.16","0.00"],["2026-10-08T12:55:00","WPS.FORWARD_LD","29.27","-1.16","0.00"],["2026-10-08T12:55:00","WPS.FOX_CT1","29.56","-0.87","0.00"],["2026-10-08T12:55:00","WPS.FOX_CT2","29.56","-0.87","0.00"],["2026-10-08T12:55:00","WPS.FOX_ST1_1","29.56","-0.87","0.00"],["2026-10-08T12:55:00","WPS.FOX_ST1_2","29.56","-0.87","0.00"],["2026-10-08T12:55:00","WPS.GLU","30.84","0.41","0.00"],["2026-10-08T12:55:00","WPS.GRFTR.ARR","32.08","1.65","0.00"],["2026-10-08T12:55:00","WPS.HNSATOA","31.09","0.66","0.00"],["2026-10-08T12:55:00","WPS.LAKEFRN95","31.07","0.64","0.00"],["2026-10-08T12:55:00","WPS.LAKEFRN99","31.07","0.64","0.00"],["2026-10-08T12:55:00","WPS.MENOMPK","31.82","1.39","0.00"],["2026-10-08T12:55:00","WPS.MEWD_M1","31.75","1.32","0.00"],["2026-10-08T12:55:00","WPS.MPU","31.18","0.75","0.00"],["2026-10-08T12:55:00","WPS.MPUG_1.AZ","31.18","0.75","0.00"],["2026-10-08T12:55:00","WPS.OCONTO.DPC","30.93","0.50","0.00"],["2026-10-08T12:55:00","WPS.PORTAGE","31.21","0.78","0.00"],["2026-10-08T12:55:00","WPS.PTBEACH_PV","29.39","-1.04","0.00"],["2026-10-08T12:55:00","WPS.PULLIAM31","30.95","0.52","0.00"],["2026-10-08T12:55:00","WPS.REDBARN1W","29.80","-0.63","0.00"],["2026-10-08T12:55:00","WPS.TWOCRK1S","29.37","-1.06","0.00"],["2026-10-08T12:55:00","WPS.UMERC","31.76","1.33","0.00"],["2026-10-08T12:55:00","WPS.WEM31","31.62","1.19","0.00"],["2026-10-08T12:55:00","WPS.WEM32","31.53","1.10","0.00"],["2026-10-08T12:55:00","WPS.WEM33","31.53","1.10","0.00"],["2026-10-08T12:55:00","WPS.WESRCE1_LD","30.84","0.41","0.00"],["2026-10-08T12:55:00","WPS.WESRCE2_LD","30.79","0.36","0.00"],["2026-10-08T12:55:00","WPS.WESTON11","30.84","0.41","0.00"],["2026-10-08T12:55:00","WPS.WESTON12","30.84","0.41","0.00"],["2026-10-08T12:55:00","WPS.WESTON13","30.84","0.41","0.00"],["2026-10-08T12:55:00","WPS.WESTON14","30.84","0.41","0.00"],["2026-10-08T12:55:00","WPS.WESTON15","30.79","0.36","0.00"],["2026-10-08T12:55:00","WPS.WESTON16","30.79","0.36","0.00"],["2026-10-08T12:55:00","WPS.WESTON17","30.79","0.36","0.00"],["2026-10-08T12:55:00","WPS.WESTON3","30.71","0.28","0.00"],["2026-10-08T12:55:00","WPS.WESTON4","30.83","0.40","0.00"],["2026-10-08T12:55:00","WPS.WPSE","31.74","1.31","0.00"],["2026-10-08T12:55:00","WPS.WPSM","31.09","0.66","0.00"],["2026-10-08T12:55:00","WR","30.38","-0.05","0.00"],["2026-10-08T12:55:00","WR.MEUC_1.AZ","29.88","-0.55","0.00"],["2026-10-08T12:55:00","WR.MEUCFRED1","29.10","-1.33","0.00"],["2026-10-08T12:55:00","WR.MEUCFRED2","29.10","-1.33","0.00"],["2026-10-08T12:55:00","WR.MEUCLADD","27.77","-2.66","0.00"],["2026-10-08T12:55:00","WR.MOWR","29.88","-0.55","0.00"],["2026-10-08T12:55:00","WR.MOWR_1.AZ","29.88","-0.55","0.00"],["2026-10-08T12:55:00","WR.THAYERLD","29.88","-0.55","0.00"],["2026-10-08T12:55:00","YAD","29.77","-0.66","0.00"],["2026-10-08T12:55:00","AMIL.HES","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.HISF","27.93","-2.50","0.00"],["2026-10-08T12:55:00","AMIL.HOOPESTON","28.41","-2.02","0.00"],["2026-10-08T12:55:00","AMIL.HSNVL.ARR","29.03","-1.40","0.00"],["2026-10-08T12:55:00","AMIL.HVANA.ARR","28.81","-1.62","0.00"],["2026-10-08T12:55:00","AMIL.IDTE","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.IGS","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.IMEA.BHSF","29.05","-1.38","0.00"],["2026-10-08T12:55:00","AMIL.IMEA.HOOS","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.IMEA_1.AZ","29.17","-1.26","0.00"],["2026-10-08T12:55:00","AMIL.IOW_AFRYT","29.88","-0.55","0.00"],["2026-10-08T12:55:00","AMIL.IP","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.IP.AZ","29.20","-1.23","0.00"],["2026-10-08T12:55:00","AMIL.IP.IMEA","29.06","-1.37","0.00"],["2026-10-08T12:55:00","AMIL.IPRETL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.IPVS.MVP","28.64","-1.79","0.00"],["2026-10-08T12:55:00","AMIL.JOPPA_AUX","29.45","-0.98","0.00"],["2026-10-08T12:55:00","AMIL.KIMMEL","29.21","-1.22","0.00"],["2026-10-08T12:55:00","AMIL.L69_AHOPK","31.19","0.76","0.00"],["2026-10-08T12:55:00","AMIL.LEGOESR","28.51","-1.92","0.00"],["2026-10-08T12:55:00","AMIL.LINCLAND1","28.43","-2.00","0.00"],["2026-10-08T12:55:00","AMIL.LINCLAND2","28.43","-2.00","0.00"],["2026-10-08T12:55:00","AMIL.LOTUS","28.34","-2.09","0.00"],["2026-10-08T12:55:00","AMIL.MAROA.MVP","28.27","-2.16","0.00"],["2026-10-08T12:55:00","AMIL.MCEC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.MCPU_1.AZ","29.35","-1.08","0.00"],["2026-10-08T12:55:00","AMIL.MECWB_LPC","31.45","1.02","0.00"],["2026-10-08T12:55:00","AMIL.MERDS.MVP","28.69","-1.74","0.00"],["2026-10-08T12:55:00","AMIL.MES","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.MFSF","28.42","-2.01","0.00"],["2026-10-08T12:55:00","AMIL.MP2N","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.MPRG.ARR","29.38","-1.05","0.00"],["2026-10-08T12:55:00","AMIL.MRDSA.ARR","28.70","-1.73","0.00"],["2026-10-08T12:55:00","AMIL.MSWP","28.73","-1.70","0.00"],["2026-10-08T12:55:00","AMIL.MTCML","29.35","-1.08","0.00"],["2026-10-08T12:55:00","AMIL.MULLIGAN","28.29","-2.14","0.00"],["2026-10-08T12:55:00","AMIL.NEC1_1.AZ","28.85","-1.58","0.00"],["2026-10-08T12:55:00","AMIL.NESL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.NEWT_1.AZ","28.59","-1.84","0.00"],["2026-10-08T12:55:00","AMIL.NEWTON21","28.30","-2.13","0.00"],["2026-10-08T12:55:00","AMIL.NLT_ANEW_","29.98","-0.45","0.00"],["2026-10-08T12:55:00","AMIL.NORRISDPC","28.74","-1.69","0.00"],["2026-10-08T12:55:00","AMIL.NWTN_BF","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.NWTN_SF","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.OGLES.ARR","29.63","-0.80","0.00"],["2026-10-08T12:55:00","AMIL.P66T","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.PALMCOIL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.PEARLG2","28.99","-1.44","0.00"],["2026-10-08T12:55:00","AMIL.PEIC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.PEIH","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.PIKESLR","28.73","-1.70","0.00"],["2026-10-08T12:55:00","AMIL.PLSKI_AUX","28.85","-1.58","0.00"],["2026-10-08T12:55:00","AMIL.PLSKI_SF","28.85","-1.58","0.00"],["2026-10-08T12:55:00","AMIL.PLST","28.61","-1.82","0.00"],["2026-10-08T12:55:00","AMIL.PPI","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.PRAIRIE1","28.29","-2.14","0.00"],["2026-10-08T12:55:00","AMIL.PRAIRIECK","28.11","-2.32","0.00"],["2026-10-08T12:55:00","AMIL.PRSPWF","28.31","-2.12","0.00"],["2026-10-08T12:55:00","AMIL.PS1.NIMP","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PS2.NIMP","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSG1.IMEA","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSG1.IMPA","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSG1.LGEP","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSG1.MEUC","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSG1.SIPC","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSG2.IMEA","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSG2.IMPA","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSG2.LGEP","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSG2.MEUC","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSG2.SIPC","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSGC1.AMP","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSGC1.KMP","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSGC1.PPI","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSGC2.AMP","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSGC2.KMP","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PSGC2.PPI","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.PTWF","27.84","-2.59","0.00"],["2026-10-08T12:55:00","AMIL.PUBPOWIL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.PWLFSLR","28.39","-2.04","0.00"],["2026-10-08T12:55:00","AMIL.RECC_FPLP","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.REI2CTGA","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.REI2CTGB","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.REI2CTGC","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.REI2CTGD","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.REI2CTGE","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.REI2CTGF","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.REI2CTGG","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.REI2CTGH","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.REN1","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.RES.CNE","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.RESE","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.RICHLAND","28.48","-1.95","0.00"],["2026-10-08T12:55:00","AMIL.RISING.H","28.35","-2.08","0.00"],["2026-10-08T12:55:00","AMIL.RISING.L","28.36","-2.07","0.00"],["2026-10-08T12:55:00","AMIL.RIVRFRRYS","29.02","-1.41","0.00"],["2026-10-08T12:55:00","AMIL.RLGY01","29.15","-1.28","0.00"],["2026-10-08T12:55:00","EAI.NPTSOL","28.70","-1.73","0.00"],["2026-10-08T12:55:00","EAI.NWMADRIDSO","29.34","-1.09","0.00"],["2026-10-08T12:55:00","EAI.OMLP_1.AZ","29.58","-0.85","0.00"],["2026-10-08T12:55:00","EAI.PBENRGY_CT","28.74","-1.69","0.00"],["2026-10-08T12:55:00","EAI.PBENRGY_ST","28.77","-1.66","0.00"],["2026-10-08T12:55:00","EAI.PLUM_1C","29.41","-1.02","0.00"],["2026-10-08T12:55:00","EAI.PLUM_PPEA","29.41","-1.02","0.00"],["2026-10-08T12:55:00","EAI.PLUM1_MEUC","29.41","-1.02","0.00"],["2026-10-08T12:55:00","EAI.PLUM2_MEUC","29.41","-1.02","0.00"],["2026-10-08T12:55:00","EAI.PLUMPT","29.41","-1.02","0.00"],["2026-10-08T12:55:00","EAI.PMISTSOL","28.36","-2.07","0.00"],["2026-10-08T12:55:00","EAI.QUARTZ","27.70","-2.73","0.00"],["2026-10-08T12:55:00","EAI.REDFDSOLAR","28.68","-1.75","0.00"],["2026-10-08T12:55:00","EAI.REMMEL123","29.89","-0.54","0.00"],["2026-10-08T12:55:00","EAI.RITCH3.ARR","28.49","-1.94","0.00"],["2026-10-08T12:55:00","EAI.SEARCY","28.55","-1.88","0.00"],["2026-10-08T12:55:00","EAI.SHRDN1.ARR","29.16","-1.27","0.00"],["2026-10-08T12:55:00","EAI.SHRDN2.ARR","29.16","-1.27","0.00"],["2026-10-08T12:55:00","EAI.SHRDN3.ARR","29.16","-1.27","0.00"],["2026-10-08T12:55:00","EAI.STUTTGART","28.16","-2.27","0.00"],["2026-10-08T12:55:00","EAI.UPS1_CT1","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS1_CT2","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS1_ST","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS2_CT1","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS2_CT2","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS2_ST","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS3_CT1","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS3_CT2","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS3_ST","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS4_CT1","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS4_CT2","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.UPS4_ST","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.WBSOL","27.40","-3.03","0.00"],["2026-10-08T12:55:00","EAI.WH_BLUFF1","29.09","-1.34","0.00"],["2026-10-08T12:55:00","EAI.WH_BLUFF2","29.13","-1.30","0.00"],["2026-10-08T12:55:00","EAI.WHBLF.ARR","29.07","-1.36","0.00"],["2026-10-08T12:55:00","EAI.WMPSOL","28.65","-1.78","0.00"],["2026-10-08T12:55:00","EAI.WMULD_1.AZ","29.16","-1.27","0.00"],["2026-10-08T12:55:00","EAI.WMULDLD","29.16","-1.27","0.00"],["2026-10-08T12:55:00","EAI.WODLN1.ARR","29.79","-0.64","0.00"],["2026-10-08T12:55:00","EAI.WSTMMP.ARR","29.49","-0.94","0.00"],["2026-10-08T12:55:00","EAI.WTBLF5.ARR","29.13","-1.30","0.00"],["2026-10-08T12:55:00","EDE","30.38","-0.05","0.00"],["2026-10-08T12:55:00","EDE.PLUM","29.41","-1.02","0.00"],["2026-10-08T12:55:00","EES.ACAD2_CT1","30.53","0.10","0.00"],["2026-10-08T12:55:00","EES.ACAD2_CT2","30.53","0.10","0.00"],["2026-10-08T12:55:00","EES.ACAD2_ST","30.53","0.10","0.00"],["2026-10-08T12:55:00","EES.ACADA1.ARR","30.53","0.10","0.00"],["2026-10-08T12:55:00","EES.ACADA2.ARR","30.53","0.10","0.00"],["2026-10-08T12:55:00","EES.AIRLIN.ARR","30.26","-0.17","0.00"],["2026-10-08T12:55:00","EES.AIRLIQ_GEI","30.41","-0.02","0.00"],["2026-10-08T12:55:00","EES.AMITESO","29.84","-0.59","0.00"],["2026-10-08T12:55:00","EES.AXIALL","30.20","-0.23","0.00"],["2026-10-08T12:55:00","EES.AXLPLQ","30.23","-0.20","0.00"],["2026-10-08T12:55:00","EES.BASFVFW","31.05","0.62","0.00"],["2026-10-08T12:55:00","EES.BASTAP.ARR","29.26","-1.17","0.00"],["2026-10-08T12:55:00","EES.BASTP1.ARR","29.26","-1.17","0.00"],["2026-10-08T12:55:00","EES.BASTR1.ARR","29.31","-1.12","0.00"],["2026-10-08T12:55:00","EES.BASTR2.ARR","29.31","-1.12","0.00"],["2026-10-08T12:55:00","EES.BC1_1","29.84","-0.59","0.00"],["2026-10-08T12:55:00","EES.BC1_2","29.84","-0.59","0.00"],["2026-10-08T12:55:00","EES.BC1_3","29.84","-0.59","0.00"],["2026-10-08T12:55:00","EES.BC1_4","29.84","-0.59","0.00"],["2026-10-08T12:55:00","EES.BC2_1","29.95","-0.48","0.00"],["2026-10-08T12:55:00","EES.BC2_2","29.95","-0.48","0.00"],["2026-10-08T12:55:00","EES.BC2_3","29.95","-0.48","0.00"],["2026-10-08T12:55:00","EES.BEEKMANSOL","29.60","-0.83","0.00"],["2026-10-08T12:55:00","EES.BGTEL1.ARR","30.34","-0.09","0.00"],["2026-10-08T12:55:00","EES.BRAZ_1.AZ","31.75","1.32","0.00"],["2026-10-08T12:55:00","EES.BRAZLD","31.73","1.30","0.00"],["2026-10-08T12:55:00","EES.BRTNY1.ARR","30.36","-0.07","0.00"],["2026-10-08T12:55:00","EES.BRTNY2.ARR","30.36","-0.07","0.00"],["2026-10-08T12:55:00","EES.BURAS.ARR","30.17","-0.26","0.00"],["2026-10-08T12:55:00","EES.BXTRW5.ARR","29.53","-0.90","0.00"],["2026-10-08T12:55:00","EES.BXTRWL.ARR","29.53","-0.90","0.00"],["2026-10-08T12:55:00","EES.BXWSN2.ARR","29.64","-0.79","0.00"],["2026-10-08T12:55:00","EES.BYCT1","30.67","0.24","0.00"],["2026-10-08T12:55:00","EES.BYCT2","30.67","0.24","0.00"],["2026-10-08T12:55:00","EES.BYCT3","30.67","0.24","0.00"],["2026-10-08T12:55:00","EES.BYCT4","30.67","0.24","0.00"],["2026-10-08T12:55:00","EES.BYGL","28.86","-1.57","0.00"],["2026-10-08T12:55:00","EES.CALCAS1_CT","30.50","0.07","0.00"],["2026-10-08T12:55:00","EES.CALCAS2_CT","30.50","0.07","0.00"],["2026-10-08T12:55:00","EES.CARV_A","30.15","-0.28","0.00"],["2026-10-08T12:55:00","EES.CARV_BC","30.15","-0.28","0.00"],["2026-10-08T12:55:00","EES.CC.ACAD2","30.53","0.10","0.00"],["2026-10-08T12:55:00","EES.CC.JWL_1","29.78","-0.65","0.00"],["2026-10-08T12:55:00","EES.CC.JWL_2","29.78","-0.65","0.00"],["2026-10-08T12:55:00","EES.CC.LKCHAR","29.86","-0.57","0.00"],["2026-10-08T12:55:00","EES.CC.MTCPS","30.43","0.00","0.00"],["2026-10-08T12:55:00","EES.CC.NINEM6","29.84","-0.59","0.00"],["2026-10-08T12:55:00","EES.CC.NOPS","30.24","-0.19","0.00"],["2026-10-08T12:55:00","EES.CC.OCAPS","30.83","0.40","0.00"],["2026-10-08T12:55:00","EES.CNWAY2.ARR","30.35","-0.08","0.00"],["2026-10-08T12:55:00","EES.COLY1.ARR","30.09","-0.34","0.00"],["2026-10-08T12:55:00","EES.CONC","31.02","0.59","0.00"],["2026-10-08T12:55:00","AECI","30.13","-0.30","0.00"],["2026-10-08T12:55:00","AECI.ALTW","30.97","0.54","0.00"],["2026-10-08T12:55:00","AECI.AMMO","29.88","-0.55","0.00"],["2026-10-08T12:55:00","AECI.APM_1.AZ","29.88","-0.55","0.00"],["2026-10-08T12:55:00","AECI.APM_2.AZ","29.99","-0.44","0.00"],["2026-10-08T12:55:00","AECI.CWLD","29.99","-0.44","0.00"],["2026-10-08T12:55:00","AEP","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","AEP.GIB5.ARR","29.22","-1.21","0.00"],["2026-10-08T12:55:00","AEP.PSGC1.AMP","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AEP.PSGC2.AMP","29.36","-1.07","0.00"],["2026-10-08T12:55:00","ALTE.1ROCKGEN","29.11","-1.32","0.00"],["2026-10-08T12:55:00","ALTE.ALBANY","28.72","-1.71","0.00"],["2026-10-08T12:55:00","ALTE.ALTE","30.02","-0.41","0.00"],["2026-10-08T12:55:00","ALTE.AZ","30.00","-0.43","0.00"],["2026-10-08T12:55:00","ALTE.BEARCRK","30.02","-0.41","0.00"],["2026-10-08T12:55:00","ALTE.BVRDAM","29.19","-1.24","0.00"],["2026-10-08T12:55:00","ALTE.CASSVILLE","29.49","-0.94","0.00"],["2026-10-08T12:55:00","ALTE.CC.RIVS1","28.59","-1.84","0.00"],["2026-10-08T12:55:00","ALTE.CC.RIVS2","28.59","-1.84","0.00"],["2026-10-08T12:55:00","ALTE.CC.WRIVS1","28.67","-1.76","0.00"],["2026-10-08T12:55:00","ALTE.CC.WRIVS2","28.67","-1.76","0.00"],["2026-10-08T12:55:00","ALTE.CEDARDGE","29.58","-0.85","0.00"],["2026-10-08T12:55:00","ALTE.COLUMBAL1","28.79","-1.64","0.00"],["2026-10-08T12:55:00","ALTE.COLUMBAL2","28.74","-1.69","0.00"],["2026-10-08T12:55:00","ALTE.CRAWFISH","29.20","-1.23","0.00"],["2026-10-08T12:55:00","ALTE.DR.ALTM","29.69","-0.74","0.00"],["2026-10-08T12:55:00","ALTE.EDG.ESR","29.44","-0.99","0.00"],["2026-10-08T12:55:00","ALTE.EDG3.ARR","29.55","-0.88","0.00"],["2026-10-08T12:55:00","ALTE.EDGG5G5","29.44","-0.99","0.00"],["2026-10-08T12:55:00","ALTE.GRANT.ESR","28.94","-1.49","0.00"],["2026-10-08T12:55:00","ALTE.GRANTCTY","28.94","-1.49","0.00"],["2026-10-08T12:55:00","ALTE.JUN31.ARR","33.01","2.58","0.00"],["2026-10-08T12:55:00","ALTE.KILBOUNIL","29.56","-0.87","0.00"],["2026-10-08T12:55:00","ALTE.LD03","29.52","-0.91","0.00"],["2026-10-08T12:55:00","ALTE.NEENAHG1","29.54","-0.89","0.00"],["2026-10-08T12:55:00","ALTE.NEENAHG2","29.54","-0.89","0.00"],["2026-10-08T12:55:00","ALTE.NLSD1.ARR","29.72","-0.71","0.00"],["2026-10-08T12:55:00","ALTE.NLSD2.ARR","29.72","-0.71","0.00"],["2026-10-08T12:55:00","ALTE.NROCK","28.02","-2.41","0.00"],["2026-10-08T12:55:00","ALTE.ONIONRIV","28.86","-1.57","0.00"],["2026-10-08T12:55:00","ALTE.PADDOCK","28.65","-1.78","0.00"],["2026-10-08T12:55:00","ALTE.PAR_1.AZ","29.50","-0.93","0.00"],["2026-10-08T12:55:00","ALTE.PDSG1S1","29.88","-0.55","0.00"],["2026-10-08T12:55:00","ALTE.PPKC.ESR1","29.06","-1.37","0.00"],["2026-10-08T12:55:00","ALTE.QUILTBLCK","29.30","-1.13","0.00"],["2026-10-08T12:55:00","ALTE.ROCKGEN2","29.11","-1.32","0.00"],["2026-10-08T12:55:00","ALTE.ROCKGEN3","29.11","-1.32","0.00"],["2026-10-08T12:55:00","ALTE.SFONDDLG1","29.45","-0.98","0.00"],["2026-10-08T12:55:00","ALTE.SFONDDLG2","29.45","-0.98","0.00"],["2026-10-08T12:55:00","ALTE.SFONDDLG3","29.45","-0.98","0.00"],["2026-10-08T12:55:00","ALTE.SFONDDLG4","29.45","-0.98","0.00"],["2026-10-08T12:55:00","ALTE.SHEB1","29.51","-0.92","0.00"],["2026-10-08T12:55:00","ALTE.SHEB2","29.51","-0.92","0.00"],["2026-10-08T12:55:00","ALTE.SHPSN.ARR","28.74","-1.69","0.00"],["2026-10-08T12:55:00","ALTE.SPRINGFD","29.05","-1.38","0.00"],["2026-10-08T12:55:00","ALTE.TOWNECT_1","28.59","-1.84","0.00"],["2026-10-08T12:55:00","ALTE.TOWNECT_2","28.59","-1.84","0.00"],["2026-10-08T12:55:00","ALTE.TOWNEST11","28.59","-1.84","0.00"],["2026-10-08T12:55:00","ALTE.TOWNEST12","28.59","-1.84","0.00"],["2026-10-08T12:55:00","ALTE.WAUTOMA","29.79","-0.64","0.00"],["2026-10-08T12:55:00","ALTE.WOOD.ESR","30.92","0.49","0.00"],["2026-10-08T12:55:00","ALTE.WOODCTY","30.92","0.49","0.00"],["2026-10-08T12:55:00","ALTE.WPPI_1.AZ","31.20","0.77","0.00"],["2026-10-08T12:55:00","ALTE.WRIVS_CT1","28.67","-1.76","0.00"],["2026-10-08T12:55:00","ALTE.WRIVS_CT2","28.68","-1.75","0.00"],["2026-10-08T12:55:00","ALTE.WRIVS_ST1","28.65","-1.78","0.00"],["2026-10-08T12:55:00","ALTE.WRIVS_ST2","28.65","-1.78","0.00"],["2026-10-08T12:55:00","ALTW.8THST.ARR","29.92","-0.51","0.00"],["2026-10-08T12:55:00","ALTW.ADAMSADAM","31.95","1.52","0.00"],["2026-10-08T12:55:00","ALTW.ALTW","30.94","0.51","0.00"],["2026-10-08T12:55:00","ALTW.AMESWIND","30.90","0.47","0.00"],["2026-10-08T12:55:00","ALTW.ARMST.ARR","32.43","2.00","0.00"],["2026-10-08T12:55:00","ALTW.AZ","30.97","0.54","0.00"],["2026-10-08T12:55:00","ALTW.BART1AGR","31.90","1.47","0.00"],["2026-10-08T12:55:00","ALTW.BART1WPPI","31.90","1.47","0.00"],["2026-10-08T12:55:00","ALTW.BARTON2","31.90","1.47","0.00"],["2026-10-08T12:55:00","ALTW.BENT_TREE","31.81","1.38","0.00"],["2026-10-08T12:55:00","ALTW.BEPM.CBLD","31.99","1.56","0.00"],["2026-10-08T12:55:00","ALTW.BRLGTN1","29.67","-0.76","0.00"],["2026-10-08T12:55:00","ALTW.BRLGTN2","29.67","-0.76","0.00"],["2026-10-08T12:55:00","ALTW.BRLGTN3","29.67","-0.76","0.00"],["2026-10-08T12:55:00","ALTW.BRLGTN4","29.67","-0.76","0.00"],["2026-10-08T12:55:00","ALTW.BRLGTN5","29.65","-0.78","0.00"],["2026-10-08T12:55:00","ALTW.BROOKE1","32.41","1.98","0.00"],["2026-10-08T12:55:00","ALTW.BVR.ARR","28.97","-1.46","0.00"],["2026-10-08T12:55:00","ALTW.CC.EMERY1","31.74","1.31","0.00"],["2026-10-08T12:55:00","ALTW.CC.EMERY2","31.74","1.31","0.00"],["2026-10-08T12:55:00","ALTW.CC.MGS1","29.69","-0.74","0.00"],["2026-10-08T12:55:00","ALTW.CC.MGS2","29.70","-0.73","0.00"],["2026-10-08T12:55:00","ALTW.CERROG1","31.98","1.55","0.00"],["2026-10-08T12:55:00","ALTW.CMMPA.MTL","32.71","2.28","0.00"],["2026-10-08T12:55:00","ALTW.CMMPA.SPR","33.11","2.68","0.00"],["2026-10-08T12:55:00","ALTW.CMMPA.WIN","32.21","1.78","0.00"],["2026-10-08T12:55:00","ALTW.CRLK2WPL","31.96","1.53","0.00"],["2026-10-08T12:55:00","ALTW.CRLK3CWL2","31.96","1.53","0.00"],["2026-10-08T12:55:00","ALTW.CRLK3CWLD","31.96","1.53","0.00"],["2026-10-08T12:55:00","EMBA.HVGSOL","28.82","-1.61","0.00"],["2026-10-08T12:55:00","EMBA.MEAM","29.60","-0.83","0.00"],["2026-10-08T12:55:00","EMBA.PRVS","28.72","-1.71","0.00"],["2026-10-08T12:55:00","EMBA.RGDS","29.99","-0.44","0.00"],["2026-10-08T12:55:00","EMBA.SUNFLOWER","28.55","-1.88","0.00"],["2026-10-08T12:55:00","EMBA.WDFSOL","29.17","-1.26","0.00"],["2026-10-08T12:55:00","EMBA.WILDWDSO","27.33","-3.10","0.00"],["2026-10-08T12:55:00","EMBA.YAZOOCTY","30.33","-0.10","0.00"],["2026-10-08T12:55:00","FE","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","GIBSON1234.AGG","29.23","-1.20","0.00"],["2026-10-08T12:55:00","GLH.EEI7B1.ARR","29.38","-1.05","0.00"],["2026-10-08T12:55:00","GLH.EEI7B2.ARR","29.38","-1.05","0.00"],["2026-10-08T12:55:00","GLH.EEI7B3.ARR","29.38","-1.05","0.00"],["2026-10-08T12:55:00","GLH.JOPPA4.ARR","29.08","-1.35","0.00"],["2026-10-08T12:55:00","GLH.JOPPA5.ARR","29.08","-1.35","0.00"],["2026-10-08T12:55:00","GLH.JOPPA6.ARR","29.08","-1.35","0.00"],["2026-10-08T12:55:00","GLH.MEPI4.ARR","29.38","-1.05","0.00"],["2026-10-08T12:55:00","GLH.MEPI5.ARR","29.38","-1.05","0.00"],["2026-10-08T12:55:00","GRDA","30.38","-0.05","0.00"],["2026-10-08T12:55:00","GRE.AEPEDMU","30.90","0.47","0.00"],["2026-10-08T12:55:00","GRE.AEPEML","31.36","0.93","0.00"],["2026-10-08T12:55:00","GRE.ALTW","32.24","1.81","0.00"],["2026-10-08T12:55:00","GRE.ALTW.ENDVI","32.04","1.61","0.00"],["2026-10-08T12:55:00","GRE.ARWHDEGS","34.46","4.03","0.00"],["2026-10-08T12:55:00","GRE.AZ","31.42","0.99","0.00"],["2026-10-08T12:55:00","GRE.BEPCMP.CWT","31.78","1.35","0.00"],["2026-10-08T12:55:00","GRE.BEPM.CWT","32.13","1.70","0.00"],["2026-10-08T12:55:00","GRE.CAMBRCAMB","32.38","1.95","0.00"],["2026-10-08T12:55:00","GRE.CAMBRCAMB2","32.38","1.95","0.00"],["2026-10-08T12:55:00","GRE.CHRISFRWD","32.16","1.73","0.00"],["2026-10-08T12:55:00","GRE.ELKRI4","31.31","0.88","0.00"],["2026-10-08T12:55:00","GRE.ELMCR2_IBR","31.48","1.05","0.00"],["2026-10-08T12:55:00","GRE.ELMCRK","31.48","1.05","0.00"],["2026-10-08T12:55:00","GRE.GMARAGMAR","34.02","3.59","0.00"],["2026-10-08T12:55:00","GRE.GRE","31.79","1.36","0.00"],["2026-10-08T12:55:00","GRE.GRE.CXS","31.71","1.28","0.00"],["2026-10-08T12:55:00","GRE.HUC","31.80","1.37","0.00"],["2026-10-08T12:55:00","GRE.LITCH_QS","34.24","3.81","0.00"],["2026-10-08T12:55:00","GRE.LITCHF_1","34.24","3.81","0.00"],["2026-10-08T12:55:00","GRE.LKFLGR1","31.47","1.04","0.00"],["2026-10-08T12:55:00","GRE.LKFLGR2","31.47","1.04","0.00"],["2026-10-08T12:55:00","GRE.LKFLGR3","31.47","1.04","0.00"],["2026-10-08T12:55:00","GRE.LKFLGR4","31.47","1.04","0.00"],["2026-10-08T12:55:00","GRE.LKFLGR5","31.47","1.04","0.00"],["2026-10-08T12:55:00","GRE.LKFLGR6","31.47","1.04","0.00"],["2026-10-08T12:55:00","GRE.MAPLEMAPL","31.79","1.36","0.00"],["2026-10-08T12:55:00","GRE.MMPA","31.54","1.11","0.00"],["2026-10-08T12:55:00","GRE.MORA__2_5","32.72","2.29","0.00"],["2026-10-08T12:55:00","GRE.MORA__6","32.72","2.29","0.00"],["2026-10-08T12:55:00","GRE.MOWER2","31.84","1.41","0.00"],["2026-10-08T12:55:00","GRE.MP.GRE","31.03","0.60","0.00"],["2026-10-08T12:55:00","GRE.NBRNCG_QS","31.99","1.56","0.00"],["2026-10-08T12:55:00","GRE.NFW_1","30.28","-0.15","0.00"],["2026-10-08T12:55:00","GRE.NSP","32.44","2.01","0.00"],["2026-10-08T12:55:00","GRE.NSP.CXS","31.45","1.02","0.00"],["2026-10-08T12:55:00","GRE.NSP.GREC","31.61","1.18","0.00"],["2026-10-08T12:55:00","GRE.NSPP_1.AZ","30.72","0.29","0.00"],["2026-10-08T12:55:00","GRE.ORMATHR","31.91","1.48","0.00"],["2026-10-08T12:55:00","GRE.PRINC1","32.58","2.15","0.00"],["2026-10-08T12:55:00","GRE.PRINC2","32.58","2.15","0.00"],["2026-10-08T12:55:00","GRE.PVLYGR1","31.22","0.79","0.00"],["2026-10-08T12:55:00","GRE.PVLYGR2","31.22","0.79","0.00"],["2026-10-08T12:55:00","GRE.PVLYGR3","31.22","0.79","0.00"],["2026-10-08T12:55:00","GRE.REC","30.01","-0.42","0.00"],["2026-10-08T12:55:00","GRE.REC.CC1_AC","29.94","-0.49","0.00"],["2026-10-08T12:55:00","GRE.REC.CC1_DC","31.02","0.59","0.00"],["2026-10-08T12:55:00","GRE.REC.CC2_AC","29.94","-0.49","0.00"],["2026-10-08T12:55:00","GRE.REC.CC2_DC","31.02","0.59","0.00"],["2026-10-08T12:55:00","GRE.REC.DATA","29.95","-0.48","0.00"],["2026-10-08T12:55:00","GRE.REC.DCLOSS","29.94","-0.49","0.00"],["2026-10-08T12:55:00","GRE.ROCKLAKE","32.13","1.70","0.00"],["2026-10-08T12:55:00","GRE.SMP","32.95","2.52","0.00"],["2026-10-08T12:55:00","GRE.SMP.GRE","32.52","2.09","0.00"],["2026-10-08T12:55:00","GRE.STANT.ARR","29.89","-0.54","0.00"],["2026-10-08T12:55:00","GRE.STBON1","31.54","1.11","0.00"],["2026-10-08T12:55:00","GRE.TEA_1.AZ","32.70","2.27","0.00"],["2026-10-08T12:55:00","GRE.TRIMTTRIM","31.48","1.05","0.00"],["2026-10-08T12:55:00","GRE.WILM","31.91","1.48","0.00"],["2026-10-08T12:55:00","HE.07LCPGEN1","30.22","-0.21","0.00"],["2026-10-08T12:55:00","HE.07LCPGEN2","30.22","-0.21","0.00"],["2026-10-08T12:55:00","HE.07LCPGEN3","30.22","-0.21","0.00"],["2026-10-08T12:55:00","HE.07LCPGEN4","30.22","-0.21","0.00"],["2026-10-08T12:55:00","HE.07LCPGEN5","30.22","-0.21","0.00"],["2026-10-08T12:55:00","HE.07LCPGEN6","30.22","-0.21","0.00"],["2026-10-08T12:55:00","HE.CIN","30.19","-0.24","0.00"],["2026-10-08T12:55:00","HE.ESR.FLETCH","30.71","0.28","0.00"],["2026-10-08T12:55:00","HE.GIL01","28.21","-2.22","0.00"],["2026-10-08T12:55:00","HE.HE","30.25","-0.18","0.00"],["2026-10-08T12:55:00","HE.HEIRLOOMSLR","28.55","-1.88","0.00"],["2026-10-08T12:55:00","HE.MEROM_AUX","28.23","-2.20","0.00"],["2026-10-08T12:55:00","HE.MEROM_CH1","28.23","-2.20","0.00"],["2026-10-08T12:55:00","HE.MEROM_CH2","28.23","-2.20","0.00"],["2026-10-08T12:55:00","HE.MEROM1","28.21","-2.22","0.00"],["2026-10-08T12:55:00","HE.MEROM2","28.21","-2.22","0.00"],["2026-10-08T12:55:00","HE.OSPR_PT","28.29","-2.14","0.00"],["2026-10-08T12:55:00","HE.RATTS.ARR","29.06","-1.37","0.00"],["2026-10-08T12:55:00","HE.RATTS1SLR","28.55","-1.88","0.00"],["2026-10-08T12:55:00","HE.SIGW","31.60","1.17","0.00"],["2026-10-08T12:55:00","MEC.ORIENT1","30.89","0.46","0.00"],["2026-10-08T12:55:00","MEC.OTTUMWA1","30.40","-0.03","0.00"],["2026-10-08T12:55:00","MEC.PALOALTO1","31.35","0.92","0.00"],["2026-10-08T12:55:00","MEC.PELLA","30.38","-0.05","0.00"],["2026-10-08T12:55:00","MEC.PHEC_1","31.29","0.86","0.00"],["2026-10-08T12:55:00","MEC.PHEC_2","31.29","0.86","0.00"],["2026-10-08T12:55:00","MEC.PHEC_3","31.29","0.86","0.00"],["2026-10-08T12:55:00","MEC.PLYMOUTH1","30.88","0.45","0.00"],["2026-10-08T12:55:00","MEC.PMEU_1.AZ","30.38","-0.05","0.00"],["2026-10-08T12:55:00","MEC.POCHNT_1","31.94","1.51","0.00"],["2026-10-08T12:55:00","MEC.PPWIND","31.91","1.48","0.00"],["2026-10-08T12:55:00","MEC.PRAIRIE","30.78","0.35","0.00"],["2026-10-08T12:55:00","MEC.RHILLS14","31.46","1.03","0.00"],["2026-10-08T12:55:00","MEC.RHILLS58","31.46","1.03","0.00"],["2026-10-08T12:55:00","MEC.RIVSID.ARR","29.11","-1.32","0.00"],["2026-10-08T12:55:00","MEC.RLGY01","29.22","-1.21","0.00"],["2026-10-08T12:55:00","MEC.ROLLHILL_1","30.81","0.38","0.00"],["2026-10-08T12:55:00","MEC.ROLLHILL_2","30.81","0.38","0.00"],["2026-10-08T12:55:00","MEC.ROLLHILL_3","30.80","0.37","0.00"],["2026-10-08T12:55:00","MEC.RRHP_U1","29.63","-0.80","0.00"],["2026-10-08T12:55:00","MEC.RRHP_U2","29.63","-0.80","0.00"],["2026-10-08T12:55:00","MEC.SHENDHILLS","30.54","0.11","0.00"],["2026-10-08T12:55:00","MEC.SHENDO_1","31.16","0.73","0.00"],["2026-10-08T12:55:00","MEC.SOTHRNHL1","30.90","0.47","0.00"],["2026-10-08T12:55:00","MEC.STORMLK_1","32.22","1.79","0.00"],["2026-10-08T12:55:00","MEC.SYCAMO_1","31.23","0.80","0.00"],["2026-10-08T12:55:00","MEC.SYCAMO_2","31.23","0.80","0.00"],["2026-10-08T12:55:00","MEC.UPLS_1.AZ","29.05","-1.38","0.00"],["2026-10-08T12:55:00","MEC.UPLS_2.AZ","30.80","0.37","0.00"],["2026-10-08T12:55:00","MEC.VICTRM_1","31.61","1.18","0.00"],["2026-10-08T12:55:00","MEC.VIENNA1","30.18","-0.25","0.00"],["2026-10-08T12:55:00","MEC.WALNUT_W1","31.15","0.72","0.00"],["2026-10-08T12:55:00","MEC.WEBSTR.MVP","31.32","0.89","0.00"],["2026-10-08T12:55:00","MEC.WELLSBURG","30.78","0.35","0.00"],["2026-10-08T12:55:00","MEC.WSEC3","30.67","0.24","0.00"],["2026-10-08T12:55:00","MEC.WSEC4","30.67","0.24","0.00"],["2026-10-08T12:55:00","MGE.AZ","30.25","-0.18","0.00"],["2026-10-08T12:55:00","MGE.BLT_ESR1","30.38","-0.05","0.00"],["2026-10-08T12:55:00","MGE.BLTPLTG6","30.38","-0.05","0.00"],["2026-10-08T12:55:00","MGE.BLTPLTG7","30.38","-0.05","0.00"],["2026-10-08T12:55:00","MGE.CARDNL.MVP","29.75","-0.68","0.00"],["2026-10-08T12:55:00","MGE.DANE_CTY","30.53","0.10","0.00"],["2026-10-08T12:55:00","MGE.DRR.DG01","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MGE.DRR.DG02","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MGE.DRR.DG03","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MGE.DRR.DG04","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MGE.DRR.DG05","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MGE.DRR.DG06","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MGE.DRR.DG07","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MGE.DRR.DG08","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MGE.DRR.DG09","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MGE.DRR.DG10","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MGE.HERMSDORF","30.26","-0.17","0.00"],["2026-10-08T12:55:00","MGE.HKP_ESR1","30.19","-0.24","0.00"],["2026-10-08T12:55:00","MGE.JOUCOLUM1","28.79","-1.64","0.00"],["2026-10-08T12:55:00","MGE.JOUCOLUM2","28.74","-1.69","0.00"],["2026-10-08T12:55:00","MGE.LRRGTOT","30.88","0.45","0.00"],["2026-10-08T12:55:00","MGE.MGE","30.25","-0.18","0.00"],["2026-10-08T12:55:00","MGE.MOREY","30.14","-0.29","0.00"],["2026-10-08T12:55:00","MGE.OBRIEN_N","29.95","-0.48","0.00"],["2026-10-08T12:55:00","MGE.OBRIEN_S","29.95","-0.48","0.00"],["2026-10-08T12:55:00","MGE.OBRIEN_W","29.78","-0.65","0.00"],["2026-10-08T12:55:00","MGE.PINE_HILL","30.11","-0.32","0.00"],["2026-10-08T12:55:00","MGE.SIX_MILE","30.19","-0.24","0.00"],["2026-10-08T12:55:00","MGE.SSD_ESR1","29.78","-0.65","0.00"],["2026-10-08T12:55:00","MGE.SSD_ESR2","29.78","-0.65","0.00"],["2026-10-08T12:55:00","MGE.SSD_SLR1","29.78","-0.65","0.00"],["2026-10-08T12:55:00","MGE.SSD_SLR2","29.78","-0.65","0.00"],["2026-10-08T12:55:00","MGE.STRIX","29.78","-0.65","0.00"],["2026-10-08T12:55:00","MGE.TYTO","30.11","-0.32","0.00"],["2026-10-08T12:55:00","MGE.WCCF","30.32","-0.11","0.00"],["2026-10-08T12:55:00","MGE.WMARIN034","31.53","1.10","0.00"],["2026-10-08T12:55:00","MGE.WMD_ESR1","29.96","-0.47","0.00"],["2026-10-08T12:55:00","MHEB","29.48","-0.95","0.00"],["2026-10-08T12:55:00","MHEB_EAR","29.88","-0.55","0.00"],["2026-10-08T12:55:00","MICHIGAN.HUB","22.48","-0.19","-7.76"],["2026-10-08T12:55:00","MINN.HUB","31.42","0.99","0.00"],["2026-10-08T12:55:00","MIUP.ARCP","31.84","1.41","0.00"],["2026-10-08T12:55:00","MIUP.BRULEGHYD","31.45","1.02","0.00"],["2026-10-08T12:55:00","MIUP.CHALKHILL","31.40","0.97","0.00"],["2026-10-08T12:55:00","MIUP.CLOV","31.84","1.41","0.00"],["2026-10-08T12:55:00","MIUP.CLVHDRTN1","31.49","1.06","0.00"],["2026-10-08T12:55:00","MIUP.DETRDBN1","32.50","2.07","0.00"],["2026-10-08T12:55:00","MIUP.DFTR13N1","31.69","1.26","0.00"],["2026-10-08T12:55:00","MIUP.FAIRBNKS1","31.07","0.64","0.00"],["2026-10-08T12:55:00","MIUP.GARSPV1","31.22","0.79","0.00"],["2026-10-08T12:55:00","MIUP.GARSPV2","31.22","0.79","0.00"],["2026-10-08T12:55:00","MIUP.GARWND1","31.22","0.79","0.00"],["2026-10-08T12:55:00","MIUP.GARWND2","31.22","0.79","0.00"],["2026-10-08T12:55:00","MIUP.KUESTER11","31.31","0.88","0.00"],["2026-10-08T12:55:00","MIUP.KUESTER12","31.31","0.88","0.00"],["2026-10-08T12:55:00","MIUP.KUESTER13","31.31","0.88","0.00"],["2026-10-08T12:55:00","MIUP.KUESTER14","31.31","0.88","0.00"],["2026-10-08T12:55:00","MIUP.KUESTER25","31.31","0.88","0.00"],["2026-10-08T12:55:00","MIUP.KUESTER26","31.31","0.88","0.00"],["2026-10-08T12:55:00","MIUP.KUESTER27","31.31","0.88","0.00"],["2026-10-08T12:55:00","MIUP.LITTLQUIN","31.19","0.76","0.00"],["2026-10-08T12:55:00","CONS.PAL_HEPM","29.57","-0.86","0.00"],["2026-10-08T12:55:00","CONS.PAL_WPSC","29.57","-0.86","0.00"],["2026-10-08T12:55:00","CONS.PFZT","21.22","-0.48","-8.73"],["2026-10-08T12:55:00","CONS.PINERVR1","21.69","-3.03","-5.71"],["2026-10-08T12:55:00","CONS.PNRVR.SOL","21.69","-3.03","-5.71"],["2026-10-08T12:55:00","CONS.POLARIS1","25.01","-0.83","-4.59"],["2026-10-08T12:55:00","CONS.POLRS.SOL","25.01","-0.83","-4.59"],["2026-10-08T12:55:00","CONS.RENAIGEN1","25.37","-0.82","-4.24"],["2026-10-08T12:55:00","CONS.RENAIGEN2","25.37","-0.82","-4.24"],["2026-10-08T12:55:00","CONS.RENAIGEN3","25.37","-0.82","-4.24"],["2026-10-08T12:55:00","CONS.RENAIGEN4","25.37","-0.82","-4.24"],["2026-10-08T12:55:00","CONS.ROGERSHYD","27.55","1.27","-4.15"],["2026-10-08T12:55:00","CONS.RVRFORK","12.93","-1.78","-15.72"],["2026-10-08T12:55:00","CONS.RVRFORK2","12.93","-1.78","-15.72"],["2026-10-08T12:55:00","CONS.S.COLDCRK","-25.95","-1.38","-55.00"],["2026-10-08T12:55:00","CONS.S.EAGLECR","23.72","-0.88","-5.83"],["2026-10-08T12:55:00","CONS.S.GRAT2","21.80","-2.89","-5.74"],["2026-10-08T12:55:00","CONS.S.LTROUT","26.06","0.62","-4.99"],["2026-10-08T12:55:00","CONS.SAUK1","-19.97","-1.27","-49.13"],["2026-10-08T12:55:00","CONS.SCIT","24.62","0.16","-5.97"],["2026-10-08T12:55:00","CONS.SCWND1","24.71","-1.07","-4.65"],["2026-10-08T12:55:00","CONS.SCWND2","24.71","-1.07","-4.65"],["2026-10-08T12:55:00","CONS.SCWND3","24.71","-1.07","-4.65"],["2026-10-08T12:55:00","CONS.SCWND4","24.71","-1.07","-4.65"],["2026-10-08T12:55:00","CONS.SELC","22.66","0.02","-7.79"],["2026-10-08T12:55:00","CONS.SESB","22.63","0.02","-7.82"],["2026-10-08T12:55:00","CONS.SPNGCREEK","15.04","-1.13","-14.26"],["2026-10-08T12:55:00","CONS.SUNFISH2","11.17","-0.95","-18.31"],["2026-10-08T12:55:00","CONS.THTFD.ARR","23.99","-0.44","-6.00"],["2026-10-08T12:55:00","CONS.TIBBITS","-27.11","-1.42","-56.12"],["2026-10-08T12:55:00","CONS.TIPPY","26.56","0.35","-4.22"],["2026-10-08T12:55:00","CONS.TUSCOLA1","23.82","-0.61","-6.00"],["2026-10-08T12:55:00","CONS.UCMI","-7.69","-0.77","-37.35"],["2026-10-08T12:55:00","CONS.VKLINCOLN","25.17","0.67","-5.93"],["2026-10-08T12:55:00","CONS.VKMCBAIN1","25.20","-0.89","-4.34"],["2026-10-08T12:55:00","CONS.VSTBG8","23.11","-1.76","-5.56"],["2026-10-08T12:55:00","CONS.WEADKBAT","24.32","-0.13","-5.98"],["2026-10-08T12:55:00","CONS.WEADO.ARR","24.27","-0.18","-5.98"],["2026-10-08T12:55:00","CONS.WEBBERHYD","25.85","-0.16","-4.42"],["2026-10-08T12:55:00","CONS.WHITI.ARR","15.69","-0.26","-14.48"],["2026-10-08T12:55:00","CONS.WOLV","25.55","0.22","-5.10"],["2026-10-08T12:55:00","CONS.WPMC","22.57","0.07","-7.93"],["2026-10-08T12:55:00","CONS.WPSC_1.AZ","22.86","0.20","-7.77"],["2026-10-08T12:55:00","CONS.WPSC_2.AZ","22.62","0.12","-7.93"],["2026-10-08T12:55:00","CONS.WVPA_1.AZ","14.69","-0.22","-15.52"],["2026-10-08T12:55:00","CONS.ZEELAND1A","26.09","-0.90","-3.44"],["2026-10-08T12:55:00","CONS.ZEELAND1B","26.05","-0.94","-3.44"],["2026-10-08T12:55:00","CONS.ZEELAND2A","26.20","-0.79","-3.44"],["2026-10-08T12:55:00","CONS.ZEELAND2B","26.20","-0.79","-3.44"],["2026-10-08T12:55:00","CONS.ZEELAND2C","26.20","-0.79","-3.44"],["2026-10-08T12:55:00","CPLE","29.78","-0.65","0.00"],["2026-10-08T12:55:00","CPLW","29.73","-0.70","0.00"],["2026-10-08T12:55:00","CSWS","30.38","-0.05","0.00"],["2026-10-08T12:55:00","CSWS.AEPM_2.AZ","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CSWS.AEPM_3.AZ","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CSWS.AEPM_4.AZ","31.29","0.86","0.00"],["2026-10-08T12:55:00","CSWS.ETEC_LD","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CSWS.HOPE","30.27","-0.16","0.00"],["2026-10-08T12:55:00","CSWS.PRESCOTT","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CSWS.SWERETAIL","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CSWS.VEMCO","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CWLD.AZ","30.05","-0.38","0.00"],["2026-10-08T12:55:00","CWLD.BLRG","30.34","-0.09","0.00"],["2026-10-08T12:55:00","CWLD.CEC2CTG1","29.98","-0.45","0.00"],["2026-10-08T12:55:00","CWLD.CEC2CTG2","29.98","-0.45","0.00"],["2026-10-08T12:55:00","CWLD.CEC2CTG3","29.98","-0.45","0.00"],["2026-10-08T12:55:00","CWLD.CEC2CTG4","29.98","-0.45","0.00"],["2026-10-08T12:55:00","CWLD.CWLD","30.05","-0.38","0.00"],["2026-10-08T12:55:00","CWLD.DR.CWLD","29.98","-0.45","0.00"],["2026-10-08T12:55:00","CWLD.FULT","31.45","1.02","0.00"],["2026-10-08T12:55:00","CWLD.PLANTD6","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CWLD.PLANTD8","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CWLD.SIKESTON","29.29","-1.14","0.00"],["2026-10-08T12:55:00","CWLD.UMC","30.07","-0.36","0.00"],["2026-10-08T12:55:00","CWLP.AZ","28.64","-1.79","0.00"],["2026-10-08T12:55:00","CWLP.CWLP","28.65","-1.78","0.00"],["2026-10-08T12:55:00","CWLP.DALLMA84","28.55","-1.88","0.00"],["2026-10-08T12:55:00","CWLP.FACTOR91","28.63","-1.80","0.00"],["2026-10-08T12:55:00","CWLP.GST","28.54","-1.89","0.00"],["2026-10-08T12:55:00","CWLP.INTERSA81","28.57","-1.86","0.00"],["2026-10-08T12:55:00","CWLP.REYNOLS91","28.71","-1.72","0.00"],["2026-10-08T12:55:00","CWLP.TEA_1.AZ","28.81","-1.62","0.00"],["2026-10-08T12:55:00","DECO.APPLE","23.25","-1.19","-5.99"],["2026-10-08T12:55:00","DECO.AZ","24.24","0.28","-6.47"],["2026-10-08T12:55:00","DECO.BAUER.MVP","23.86","-0.62","-5.95"],["2026-10-08T12:55:00","DECO.BELRV.MVP","24.08","-0.38","-5.97"],["2026-10-08T12:55:00","DECO.BLR1.DEMO","24.08","-0.38","-5.97"],["2026-10-08T12:55:00","DECO.BLR1.MPPA","24.08","-0.38","-5.97"],["2026-10-08T12:55:00","DECO.BLR2.DEMO","24.08","-0.38","-5.97"],["2026-10-08T12:55:00","DECO.BLR2.MPPA","24.08","-0.38","-5.97"],["2026-10-08T12:55:00","DECO.BROOKFLD1","23.61","-0.83","-5.99"],["2026-10-08T12:55:00","DECO.BRP11","24.19","-0.29","-5.95"],["2026-10-08T12:55:00","DECO.BRP121","24.08","-0.38","-5.97"],["2026-10-08T12:55:00","DECO.BRP122","24.08","-0.38","-5.97"],["2026-10-08T12:55:00","DECO.BRP13","24.08","-0.38","-5.97"],["2026-10-08T12:55:00","AP","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","ARKANSAS.HUB","30.12","-0.31","0.00"],["2026-10-08T12:55:00","BREC.AZ","29.83","-0.60","0.00"],["2026-10-08T12:55:00","BREC.BREC","30.00","-0.43","0.00"],["2026-10-08T12:55:00","BREC.CENTURY","29.82","-0.61","0.00"],["2026-10-08T12:55:00","BREC.COLE.ARR","29.82","-0.61","0.00"],["2026-10-08T12:55:00","BREC.DR.PADUC","29.31","-1.12","0.00"],["2026-10-08T12:55:00","BREC.GREEN1","29.61","-0.82","0.00"],["2026-10-08T12:55:00","BREC.GREEN2","29.61","-0.82","0.00"],["2026-10-08T12:55:00","BREC.NIPS.GRSL","29.84","-0.59","0.00"],["2026-10-08T12:55:00","BREC.PADUCAH1","29.31","-1.12","0.00"],["2026-10-08T12:55:00","BREC.REIDCT","29.53","-0.90","0.00"],["2026-10-08T12:55:00","BREC.SEBREE","29.61","-0.82","0.00"],["2026-10-08T12:55:00","BREC.SEBREESO","29.61","-0.82","0.00"],["2026-10-08T12:55:00","BREC.SEBREESO2","29.61","-0.82","0.00"],["2026-10-08T12:55:00","BREC.SKILLMAN","30.03","-0.40","0.00"],["2026-10-08T12:55:00","BREC.SMTH1.AMP","29.49","-0.94","0.00"],["2026-10-08T12:55:00","BREC.SMTH2.AMP","29.49","-0.94","0.00"],["2026-10-08T12:55:00","BREC.SMTH3.AMP","29.49","-0.94","0.00"],["2026-10-08T12:55:00","BREC.UNBRIDLED","29.61","-0.82","0.00"],["2026-10-08T12:55:00","BREC.WEIRSSO","29.64","-0.79","0.00"],["2026-10-08T12:55:00","BREC.WILSON1","29.76","-0.67","0.00"],["2026-10-08T12:55:00","CE","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","CE.CRETE.NU","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CE.PSG1.IMEA","29.36","-1.07","0.00"],["2026-10-08T12:55:00","CE.PSG1.N_PSG","29.36","-1.07","0.00"],["2026-10-08T12:55:00","CE.PSG2.IMEA","29.36","-1.07","0.00"],["2026-10-08T12:55:00","CE.PSG2.N_PSG","29.36","-1.07","0.00"],["2026-10-08T12:55:00","CE.ZIONEC.MVP","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CIN.08NOBSN1","29.97","-0.46","0.00"],["2026-10-08T12:55:00","CIN.08NOBSN2","29.97","-0.46","0.00"],["2026-10-08T12:55:00","CIN.AEPE12","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CIN.CAYCT.4","28.88","-1.55","0.00"],["2026-10-08T12:55:00","CIN.CAYUGA.1","28.75","-1.68","0.00"],["2026-10-08T12:55:00","CIN.CAYUGA.2","28.89","-1.54","0.00"],["2026-10-08T12:55:00","CIN.CAYUGA.3","29.01","-1.42","0.00"],["2026-10-08T12:55:00","CIN.CC.EDWIGCC","29.27","-1.16","0.00"],["2026-10-08T12:55:00","CIN.CC.NOBSVIL","29.87","-0.56","0.00"],["2026-10-08T12:55:00","CIN.CC.SUGRCK","28.41","-2.02","0.00"],["2026-10-08T12:55:00","CIN.CONRSV.ARR","30.71","0.28","0.00"],["2026-10-08T12:55:00","CIN.CRANESOLAR","29.24","-1.19","0.00"],["2026-10-08T12:55:00","CIN.CRSD","28.69","-1.74","0.00"],["2026-10-08T12:55:00","CIN.CT.VERMN.1","28.90","-1.53","0.00"],["2026-10-08T12:55:00","CIN.CT.VERMN.2","28.90","-1.53","0.00"],["2026-10-08T12:55:00","CIN.CT.VERMN.3","28.90","-1.53","0.00"],["2026-10-08T12:55:00","CIN.CT.VERMN.4","28.90","-1.53","0.00"],["2026-10-08T12:55:00","CIN.CT.VERMN.5","28.90","-1.53","0.00"],["2026-10-08T12:55:00","CIN.CT.VERMN.6","28.90","-1.53","0.00"],["2026-10-08T12:55:00","CIN.CT.VERMN.7","28.90","-1.53","0.00"],["2026-10-08T12:55:00","CIN.CT.VERMN.8","28.90","-1.53","0.00"],["2026-10-08T12:55:00","CIN.CUSTOMER1","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CIN.DEI.AZ","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CIN.EDWCT1","29.27","-1.16","0.00"],["2026-10-08T12:55:00","CIN.EDWCT2","29.27","-1.16","0.00"],["2026-10-08T12:55:00","CIN.EDWST","29.27","-1.16","0.00"],["2026-10-08T12:55:00","CIN.EMRLDGRNS","29.58","-0.85","0.00"],["2026-10-08T12:55:00","CIN.ESR.ATTBRY","31.06","0.63","0.00"],["2026-10-08T12:55:00","CIN.ESR.CRANE","29.24","-1.19","0.00"],["2026-10-08T12:55:00","CIN.ESR.NABB","30.54","0.11","0.00"],["2026-10-08T12:55:00","CIN.ESR.WILIAM","30.71","0.28","0.00"],["2026-10-08T12:55:00","CIN.GALGHR.ARR","30.27","-0.16","0.00"],["2026-10-08T12:55:00","CIN.GIB5.WVPA","29.22","-1.21","0.00"],["2026-10-08T12:55:00","CIN.GIBSON.1","29.22","-1.21","0.00"],["2026-10-08T12:55:00","CIN.GIBSON.2","29.24","-1.19","0.00"],["2026-10-08T12:55:00","CIN.GIBSON.3","29.24","-1.19","0.00"],["2026-10-08T12:55:00","CIN.GIBSON.4","29.24","-1.19","0.00"],["2026-10-08T12:55:00","CIN.GIBSON.5","29.22","-1.21","0.00"],["2026-10-08T12:55:00","CIN.GRNTON.MVP","29.58","-0.85","0.00"],["2026-10-08T12:55:00","CIN.HE.PSI","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CIN.HENRYCO.1","30.36","-0.07","0.00"],["2026-10-08T12:55:00","CIN.HENRYCO.2","30.36","-0.07","0.00"],["2026-10-08T12:55:00","CIN.HENRYCO.3","30.36","-0.07","0.00"],["2026-10-08T12:55:00","CIN.HEPM_1.AZ","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CIN.HEPM_2.AZ","29.26","-1.17","0.00"],["2026-10-08T12:55:00","CIN.HHILLS01","29.14","-1.29","0.00"],["2026-10-08T12:55:00","CIN.LOGANOAKR","30.31","-0.12","0.00"],["2026-10-08T12:55:00","CIN.MADISON.1","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CIN.MADISON.2","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CIN.MADISON.3","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CIN.MADISON.4","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CIN.MADISON.5","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CIN.MADISON.6","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CIN.MADISON.7","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CIN.MADISON.8","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CIN.MARKLND.1","30.37","-0.06","0.00"],["2026-10-08T12:55:00","CIN.MARKLND.2","30.37","-0.06","0.00"],["2026-10-08T12:55:00","CIN.MARKLND.3","30.37","-0.06","0.00"],["2026-10-08T12:55:00","CIN.NIPS.APLSS","29.31","-1.12","0.00"],["2026-10-08T12:55:00","CIN.NIPS.FRBNK","28.19","-2.24","0.00"],["2026-10-08T12:55:00","CIN.NIPS.GBSNS","29.21","-1.22","0.00"],["2026-10-08T12:55:00","CIN.NIPS.JRDCK","28.83","-1.60","0.00"],["2026-10-08T12:55:00","CIN.NOBLEVL.3","29.83","-0.60","0.00"],["2026-10-08T12:55:00","CIN.NOBLEVL.4","29.83","-0.60","0.00"],["2026-10-08T12:55:00","CIN.NOBLEVL.5","29.83","-0.60","0.00"],["2026-10-08T12:55:00","CIN.PSI","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CIN.PSI.IMPA","30.04","-0.39","0.00"],["2026-10-08T12:55:00","MIUP.MAGAZESH","31.15","0.72","0.00"],["2026-10-08T12:55:00","MIUP.MANSTQN1","31.68","1.25","0.00"],["2026-10-08T12:55:00","MIUP.MARQ","32.09","1.66","0.00"],["2026-10-08T12:55:00","MIUP.MICHIGMF","31.43","1.00","0.00"],["2026-10-08T12:55:00","MIUP.MIHM11","31.86","1.43","0.00"],["2026-10-08T12:55:00","MIUP.MIHM12","31.86","1.43","0.00"],["2026-10-08T12:55:00","MIUP.MIHM13","31.86","1.43","0.00"],["2026-10-08T12:55:00","MIUP.NEWQUINES","31.32","0.89","0.00"],["2026-10-08T12:55:00","MIUP.NWLB","32.48","2.05","0.00"],["2026-10-08T12:55:00","MIUP.PEAVYFALL","31.37","0.94","0.00"],["2026-10-08T12:55:00","MIUP.PRESQ.ARR","31.36","0.93","0.00"],["2026-10-08T12:55:00","MIUP.RBRTS.ARR","32.48","2.05","0.00"],["2026-10-08T12:55:00","MIUP.RNGD_SLR","31.17","0.74","0.00"],["2026-10-08T12:55:00","MIUP.TILDEN","31.84","1.41","0.00"],["2026-10-08T12:55:00","MIUP.TWINFALLS","31.25","0.82","0.00"],["2026-10-08T12:55:00","MIUP.UMERC","31.51","1.08","0.00"],["2026-10-08T12:55:00","MIUP.WEPM","31.94","1.51","0.00"],["2026-10-08T12:55:00","MIUP.WHITERAPD","31.27","0.84","0.00"],["2026-10-08T12:55:00","MIUP.WOLV","32.54","2.11","0.00"],["2026-10-08T12:55:00","MIUP.WPPI","31.50","1.07","0.00"],["2026-10-08T12:55:00","MIUP.WPSE","31.51","1.08","0.00"],["2026-10-08T12:55:00","MOGEN1.AGG","29.36","-1.07","0.00"],["2026-10-08T12:55:00","MOGEN2.AGG","29.84","-0.59","0.00"],["2026-10-08T12:55:00","MP.AEPE14","31.61","1.18","0.00"],["2026-10-08T12:55:00","MP.AEPE20","31.61","1.18","0.00"],["2026-10-08T12:55:00","MP.AEPE50","31.61","1.18","0.00"],["2026-10-08T12:55:00","MP.AZ","30.16","-0.27","0.00"],["2026-10-08T12:55:00","MP.BISON1","29.57","-0.86","0.00"],["2026-10-08T12:55:00","MP.BISON5","29.57","-0.86","0.00"],["2026-10-08T12:55:00","MP.BLNCHR123","32.07","1.64","0.00"],["2026-10-08T12:55:00","MP.BOS233","28.21","-2.22","0.00"],["2026-10-08T12:55:00","MP.DLPLOAD","31.39","0.96","0.00"],["2026-10-08T12:55:00","MP.DR.JFK","31.61","1.18","0.00"],["2026-10-08T12:55:00","MP.FONDLA1","30.70","0.27","0.00"],["2026-10-08T12:55:00","MP.G_ULLIN.WND","29.57","-0.86","0.00"],["2026-10-08T12:55:00","MP.HIBBAR3","30.61","0.18","0.00"],["2026-10-08T12:55:00","MP.HIBBAR4","30.64","0.21","0.00"],["2026-10-08T12:55:00","MP.HPUGEN356","29.09","-1.34","0.00"],["2026-10-08T12:55:00","MP.HPULOAD","29.09","-1.34","0.00"],["2026-10-08T12:55:00","MP.HVDCE","30.45","0.02","0.00"],["2026-10-08T12:55:00","MP.HVDCW","29.57","-0.86","0.00"],["2026-10-08T12:55:00","MP.LASKIN1","29.52","-0.91","0.00"],["2026-10-08T12:55:00","MP.LASKIN2","29.43","-1.00","0.00"],["2026-10-08T12:55:00","MP.MP","30.09","-0.34","0.00"],["2026-10-08T12:55:00","MP.MP_BOS4","28.20","-2.23","0.00"],["2026-10-08T12:55:00","MP.MPM_1.AZ","29.09","-1.34","0.00"],["2026-10-08T12:55:00","MP.MPM_2.AZ","29.09","-1.34","0.00"],["2026-10-08T12:55:00","MP.MRES","31.91","1.48","0.00"],["2026-10-08T12:55:00","MP.OLIVER12","29.57","-0.86","0.00"],["2026-10-08T12:55:00","MP.TACHB1","31.46","1.03","0.00"],["2026-10-08T12:55:00","MP.TACHB2","31.46","1.03","0.00"],["2026-10-08T12:55:00","MP.TACRIDGE1","29.11","-1.32","0.00"],["2026-10-08T12:55:00","MP.THOMSON","30.70","0.27","0.00"],["2026-10-08T12:55:00","MP.WPPI_BOS4","28.20","-2.23","0.00"],["2026-10-08T12:55:00","MPS","30.38","-0.05","0.00"],["2026-10-08T12:55:00","MPS.CROSSROAD1","28.65","-1.78","0.00"],["2026-10-08T12:55:00","MPS.CROSSROAD2","28.65","-1.78","0.00"],["2026-10-08T12:55:00","MPS.CROSSROAD3","28.65","-1.78","0.00"],["2026-10-08T12:55:00","MPS.CROSSROAD4","28.65","-1.78","0.00"],["2026-10-08T12:55:00","MPW.AZ","29.36","-1.07","0.00"],["2026-10-08T12:55:00","MPW.MPW","29.36","-1.07","0.00"],["2026-10-08T12:55:00","MPW.UNIT_7","29.36","-1.07","0.00"],["2026-10-08T12:55:00","MPW.UNIT_8","29.36","-1.07","0.00"],["2026-10-08T12:55:00","MPW.UNIT_9","29.27","-1.16","0.00"],["2026-10-08T12:55:00","MS.HUB","29.92","-0.51","0.00"],["2026-10-08T12:55:00","NIPS.AM","33.28","-0.55","3.40"],["2026-10-08T12:55:00","NIPS.AZ","33.29","-0.56","3.42"],["2026-10-08T12:55:00","NIPS.BAILY.ARR","29.87","-0.56","0.00"],["2026-10-08T12:55:00","NIPS.BCWF.SIG","28.45","-1.98","0.00"],["2026-10-08T12:55:00","NIPS.BENTONCO","28.45","-1.98","0.00"],["2026-10-08T12:55:00","NIPS.BP","33.28","-0.55","3.40"],["2026-10-08T12:55:00","NIPS.BURROAK.H","29.48","-0.95","0.00"],["2026-10-08T12:55:00","NIPS.BURROAK.L","29.49","-0.94","0.00"],["2026-10-08T12:55:00","NIPS.CARGILL","33.28","-0.55","3.40"],["2026-10-08T12:55:00","NIPS.CARPNTRWF","29.20","-1.23","0.00"],["2026-10-08T12:55:00","NIPS.CAVALRYBS","29.27","-1.16","0.00"],["2026-10-08T12:55:00","NIPS.CAVALRYSF","29.27","-1.16","0.00"],["2026-10-08T12:55:00","NIPS.CC.WHITN","29.63","-0.80","0.00"],["2026-10-08T12:55:00","NIPS.DUNNBR1SF","28.62","-1.81","0.00"],["2026-10-08T12:55:00","NIPS.DUNNBR2BS","29.17","-1.26","0.00"],["2026-10-08T12:55:00","NIPS.DUNNBR2SF","29.17","-1.26","0.00"],["2026-10-08T12:55:00","NIPS.ERC_TEST","33.28","-0.55","3.40"],["2026-10-08T12:55:00","NIPS.EWNMAC.NU","29.43","-1.00","0.00"],["2026-10-08T12:55:00","NIPS.HWND1.IPL","28.63","-1.80","0.00"],["2026-10-08T12:55:00","NIPS.IMPA","30.87","0.22","0.22"],["2026-10-08T12:55:00","NIPS.IMPA_1.AZ","31.06","0.37","0.26"],["2026-10-08T12:55:00","NIPS.INCRMLSP","29.21","-1.22","0.00"],["2026-10-08T12:55:00","NIPS.INCROSWF","29.18","-1.25","0.00"],["2026-10-08T12:55:00","NIPS.INCROSWF2","29.21","-1.22","0.00"],["2026-10-08T12:55:00","NIPS.JASPERCO","26.66","-3.77","0.00"],["2026-10-08T12:55:00","NIPS.LAKES","27.96","-2.47","0.00"],["2026-10-08T12:55:00","NIPS.MAIZEMSV","30.02","-0.41","0.00"],["2026-10-08T12:55:00","NIPS.MCHCP.ARR","30.04","-0.39","0.00"],["2026-10-08T12:55:00","NIPS.MICHCP12","29.73","-0.70","0.00"],["2026-10-08T12:55:00","NIPS.MITCH.ARR","29.80","-0.63","0.00"],["2026-10-08T12:55:00","NIPS.MNTIC2.NU","29.09","-1.34","0.00"],["2026-10-08T12:55:00","NIPS.MUNSTR.LN","29.48","-0.95","0.00"],["2026-10-08T12:55:00","CIN.PSI.LMU","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CIN.PSI_2.AZ","30.43","0.00","0.00"],["2026-10-08T12:55:00","CIN.PSI_3.AZ","29.90","-0.53","0.00"],["2026-10-08T12:55:00","CIN.PV.SPEEDWY","29.94","-0.49","0.00"],["2026-10-08T12:55:00","CIN.SIGE","29.94","-0.49","0.00"],["2026-10-08T12:55:00","CIN.SIGW_1.AZ","29.94","-0.49","0.00"],["2026-10-08T12:55:00","CIN.SUCRKGT1","28.41","-2.02","0.00"],["2026-10-08T12:55:00","CIN.SUCRKGT2","28.41","-2.02","0.00"],["2026-10-08T12:55:00","CIN.SUCRKST1","28.41","-2.02","0.00"],["2026-10-08T12:55:00","CIN.SUGRCK.MVP","28.41","-2.02","0.00"],["2026-10-08T12:55:00","CIN.TIPMONT","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CIN.TWINBR1","30.36","-0.07","0.00"],["2026-10-08T12:55:00","CIN.WABASL.ARR","28.84","-1.59","0.00"],["2026-10-08T12:55:00","CIN.WBSPSI.ARR","30.15","-0.28","0.00"],["2026-10-08T12:55:00","CIN.WHEATCTG1","29.26","-1.17","0.00"],["2026-10-08T12:55:00","CIN.WHEATCTG2","29.26","-1.17","0.00"],["2026-10-08T12:55:00","CIN.WHEATCTG3","29.26","-1.17","0.00"],["2026-10-08T12:55:00","CIN.WHEATCTG4","29.26","-1.17","0.00"],["2026-10-08T12:55:00","CIN.WHTSLR.SIG","28.37","-2.06","0.00"],["2026-10-08T12:55:00","CIN.WRHILND","28.89","-1.54","0.00"],["2026-10-08T12:55:00","CIN.WVPA.BNLIL","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CIN.WVPA.PSI","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CIN.WVPA_1.AZ","30.04","-0.39","0.00"],["2026-10-08T12:55:00","CLEC.ACA11","30.41","-0.02","0.00"],["2026-10-08T12:55:00","CLEC.ACA12","30.41","-0.02","0.00"],["2026-10-08T12:55:00","CLEC.ACA13","30.41","-0.02","0.00"],["2026-10-08T12:55:00","CLEC.AXLA","30.09","-0.34","0.00"],["2026-10-08T12:55:00","CLEC.AXLA_1.AZ","30.09","-0.34","0.00"],["2026-10-08T12:55:00","CLEC.CC.ACAPB1","30.41","-0.02","0.00"],["2026-10-08T12:55:00","CLEC.CC.CPS6","29.58","-0.85","0.00"],["2026-10-08T12:55:00","CLEC.CC.CPS7","29.58","-0.85","0.00"],["2026-10-08T12:55:00","CLEC.CLEC","30.49","0.06","0.00"],["2026-10-08T12:55:00","CLEC.CPS6","29.60","-0.83","0.00"],["2026-10-08T12:55:00","CLEC.CPS6ST","29.54","-0.89","0.00"],["2026-10-08T12:55:00","CLEC.CPS71","29.60","-0.83","0.00"],["2026-10-08T12:55:00","CLEC.CPS72","29.60","-0.83","0.00"],["2026-10-08T12:55:00","CLEC.CPS7ST","29.54","-0.89","0.00"],["2026-10-08T12:55:00","CLEC.CPWR_1.AZ","30.49","0.06","0.00"],["2026-10-08T12:55:00","CLEC.CPWR_2.AZ","30.18","-0.25","0.00"],["2026-10-08T12:55:00","CLEC.CPWR_6.AZ","29.88","-0.55","0.00"],["2026-10-08T12:55:00","CLEC.CPWR_8.AZ","30.71","0.28","0.00"],["2026-10-08T12:55:00","CLEC.DOLETSLR","30.29","-0.14","0.00"],["2026-10-08T12:55:00","CLEC.DPS.ARR","30.29","-0.14","0.00"],["2026-10-08T12:55:00","CLEC.ELIZSOL","29.80","-0.63","0.00"],["2026-10-08T12:55:00","CLEC.HOLCRKSOL","30.61","0.18","0.00"],["2026-10-08T12:55:00","CLEC.HOPK1.ARR","31.23","0.80","0.00"],["2026-10-08T12:55:00","CLEC.HUNTER5","30.07","-0.36","0.00"],["2026-10-08T12:55:00","CLEC.MPS3_G3","29.80","-0.63","0.00"],["2026-10-08T12:55:00","CLEC.MPS3_G4","29.80","-0.63","0.00"],["2026-10-08T12:55:00","CLEC.NPS1","29.82","-0.61","0.00"],["2026-10-08T12:55:00","CLEC.ORIN","31.26","0.83","0.00"],["2026-10-08T12:55:00","CLEC.PRAIRIE","29.57","-0.86","0.00"],["2026-10-08T12:55:00","CLEC.RPS2","29.79","-0.64","0.00"],["2026-10-08T12:55:00","CLEC.RPS2.LAFA","29.79","-0.64","0.00"],["2026-10-08T12:55:00","CLEC.RPS2.LEPA","29.79","-0.64","0.00"],["2026-10-08T12:55:00","CLEC.SINGERSO","30.41","-0.02","0.00"],["2026-10-08T12:55:00","CLEC.SPS1","30.71","0.28","0.00"],["2026-10-08T12:55:00","CLEC.TPS4","31.12","0.69","0.00"],["2026-10-08T12:55:00","CONS.5CHANNELS","24.60","0.01","-5.84"],["2026-10-08T12:55:00","CONS.ADA.ARR","26.90","0.44","-3.97"],["2026-10-08T12:55:00","CONS.AESM.CHSE","11.94","-2.16","-16.33"],["2026-10-08T12:55:00","CONS.ALCONA","24.92","-0.10","-5.41"],["2026-10-08T12:55:00","CONS.ALLEGAN","25.53","0.23","-5.13"],["2026-10-08T12:55:00","CONS.ALPENA","26.22","0.83","-5.04"],["2026-10-08T12:55:00","CONS.ALPENTHBA","26.22","0.83","-5.04"],["2026-10-08T12:55:00","CONS.ALPINE01","25.81","0.26","-4.88"],["2026-10-08T12:55:00","CONS.ALPINE02","25.81","0.26","-4.88"],["2026-10-08T12:55:00","CONS.ASSEMBLY3","23.70","-0.85","-5.88"],["2026-10-08T12:55:00","CONS.AZ","23.01","-0.03","-7.39"],["2026-10-08T12:55:00","CONS.BRANCH","-35.00","-1.47","-63.96"],["2026-10-08T12:55:00","CONS.BRENTRNG1","24.03","-0.15","-6.25"],["2026-10-08T12:55:00","CONS.BRNP8","24.46","-0.45","-5.52"],["2026-10-08T12:55:00","CONS.BSE.CEC","22.56","0.07","-7.94"],["2026-10-08T12:55:00","CONS.CA3.MPPA","25.85","-0.98","-3.60"],["2026-10-08T12:55:00","CONS.CA3_WPSC","25.85","-0.98","-3.60"],["2026-10-08T12:55:00","CONS.CADILAC","26.54","0.45","-4.34"],["2026-10-08T12:55:00","CONS.CADILGMA2","26.54","0.45","-4.34"],["2026-10-08T12:55:00","CONS.CAMPBELL1","25.58","-1.03","-3.82"],["2026-10-08T12:55:00","CONS.CAMPBELL2","25.78","-0.83","-3.82"],["2026-10-08T12:55:00","CONS.CAMPBELL3","25.85","-0.98","-3.60"],["2026-10-08T12:55:00","CONS.CC.COVRT1","29.57","-0.86","0.00"],["2026-10-08T12:55:00","CONS.CC.COVRT2","29.55","-0.88","0.00"],["2026-10-08T12:55:00","CONS.CC.COVRT3","29.55","-0.88","0.00"],["2026-10-08T12:55:00","CONS.CC.JAXSON","16.23","-1.01","-13.19"],["2026-10-08T12:55:00","CONS.CC.MICHP","25.95","-0.54","-3.94"],["2026-10-08T12:55:00","CONS.CC.ZEELA2","26.20","-0.79","-3.44"],["2026-10-08T12:55:00","CONS.CCG_1.AZ","22.58","0.12","-7.97"],["2026-10-08T12:55:00","CONS.CCG_2.AZ","22.58","0.12","-7.97"],["2026-10-08T12:55:00","CONS.CCG_3.AZ","22.58","0.12","-7.97"],["2026-10-08T12:55:00","CONS.CCG_4.AZ","22.58","0.12","-7.97"],["2026-10-08T12:55:00","CONS.CCG_5.AZ","22.58","0.12","-7.97"],["2026-10-08T12:55:00","CONS.CCG_6.AZ","22.58","0.12","-7.97"],["2026-10-08T12:55:00","CONS.CEREALSO","10.40","-1.52","-18.51"],["2026-10-08T12:55:00","CONS.CETR","22.89","-0.07","-7.47"],["2026-10-08T12:55:00","CONS.CHS2","10.24","-1.39","-18.80"],["2026-10-08T12:55:00","ALTW.CRSTN.ESR","30.01","-0.42","0.00"],["2026-10-08T12:55:00","ALTW.CRSTNSOL","30.01","-0.42","0.00"],["2026-10-08T12:55:00","ALTW.CRYLAKE1","31.96","1.53","0.00"],["2026-10-08T12:55:00","ALTW.CRYLAKE2","31.96","1.53","0.00"],["2026-10-08T12:55:00","ALTW.CRYSTAL3","31.96","1.53","0.00"],["2026-10-08T12:55:00","ALTW.DAEC.ARR","31.23","0.80","0.00"],["2026-10-08T12:55:00","ALTW.DASOLAR1","31.23","0.80","0.00"],["2026-10-08T12:55:00","ALTW.DASOLAR2","31.23","0.80","0.00"],["2026-10-08T12:55:00","ALTW.DR.ALPSLD","32.44","2.01","0.00"],["2026-10-08T12:55:00","ALTW.DR.ALTW","32.98","2.55","0.00"],["2026-10-08T12:55:00","ALTW.DR.ARSPLD","31.25","0.82","0.00"],["2026-10-08T12:55:00","ALTW.DR.AURLD","29.88","-0.55","0.00"],["2026-10-08T12:55:00","ALTW.DR.BSLF","29.54","-0.89","0.00"],["2026-10-08T12:55:00","ALTW.DR.COMPLD","31.28","0.85","0.00"],["2026-10-08T12:55:00","ALTW.DR.FERGLD","29.86","-0.57","0.00"],["2026-10-08T12:55:00","ALTW.DR.MDTNLD","30.24","-0.19","0.00"],["2026-10-08T12:55:00","ALTW.DR.NORLD","29.45","-0.98","0.00"],["2026-10-08T12:55:00","ALTW.DR.SIMPLD","32.44","2.01","0.00"],["2026-10-08T12:55:00","ALTW.DRUN.ESR1","31.52","1.09","0.00"],["2026-10-08T12:55:00","ALTW.ELKWIND","31.32","0.89","0.00"],["2026-10-08T12:55:00","ALTW.EMERY_1","31.74","1.31","0.00"],["2026-10-08T12:55:00","ALTW.EMERY_2","31.74","1.31","0.00"],["2026-10-08T12:55:00","ALTW.EMERY31","31.74","1.31","0.00"],["2026-10-08T12:55:00","ALTW.EMERY32","31.74","1.31","0.00"],["2026-10-08T12:55:00","ALTW.ENDV","32.04","1.61","0.00"],["2026-10-08T12:55:00","ALTW.ENGLFARMS","30.64","0.21","0.00"],["2026-10-08T12:55:00","ALTW.FAIR_DSL","32.20","1.77","0.00"],["2026-10-08T12:55:00","ALTW.FAIR_SIG","32.20","1.77","0.00"],["2026-10-08T12:55:00","ALTW.FAIR1.ARR","29.43","-1.00","0.00"],["2026-10-08T12:55:00","ALTW.FAIR2.ARR","29.43","-1.00","0.00"],["2026-10-08T12:55:00","ALTW.FAIRMONT1","32.12","1.69","0.00"],["2026-10-08T12:55:00","ALTW.FCLDFCL1","33.38","2.95","0.00"],["2026-10-08T12:55:00","ALTW.FRBRN.WND","31.93","1.50","0.00"],["2026-10-08T12:55:00","ALTW.FRNKLNCO","31.48","1.05","0.00"],["2026-10-08T12:55:00","ALTW.FXLK3.ARR","31.66","1.23","0.00"],["2026-10-08T12:55:00","ALTW.GOLDENPLN","31.51","1.08","0.00"],["2026-10-08T12:55:00","ALTW.GOLDP.ESR","31.51","1.08","0.00"],["2026-10-08T12:55:00","ALTW.GPFWIND","31.51","1.08","0.00"],["2026-10-08T12:55:00","ALTW.GRCT.ARR","31.06","0.63","0.00"],["2026-10-08T12:55:00","ALTW.HAHN.ARR","31.47","1.04","0.00"],["2026-10-08T12:55:00","ALTW.HANCOC1","32.21","1.78","0.00"],["2026-10-08T12:55:00","ALTW.HAWKEYE1","31.68","1.25","0.00"],["2026-10-08T12:55:00","ALTW.HCPD.STHP","31.84","1.41","0.00"],["2026-10-08T12:55:00","ALTW.HCPD.TRU","32.15","1.72","0.00"],["2026-10-08T12:55:00","ALTW.HDIVWIND","30.87","0.44","0.00"],["2026-10-08T12:55:00","ALTW.HKCRK.MVP","30.29","-0.14","0.00"],["2026-10-08T12:55:00","ALTW.HZLT3.MVP","31.04","0.61","0.00"],["2026-10-08T12:55:00","ALTW.INDEPWIND","31.20","0.77","0.00"],["2026-10-08T12:55:00","ALTW.ISTT.ARR","30.78","0.35","0.00"],["2026-10-08T12:55:00","ALTW.JOULGSCIP","28.93","-1.50","0.00"],["2026-10-08T12:55:00","ALTW.JOULGSIPL","28.93","-1.50","0.00"],["2026-10-08T12:55:00","ALTW.JOUNEAL3","30.66","0.23","0.00"],["2026-10-08T12:55:00","ALTW.JOUNEALS4","30.63","0.20","0.00"],["2026-10-08T12:55:00","ALTW.KOSSUTH","31.38","0.95","0.00"],["2026-10-08T12:55:00","ALTW.KOSSUTH2","31.38","0.95","0.00"],["2026-10-08T12:55:00","ALTW.LAN.ESR1","31.80","1.37","0.00"],["2026-10-08T12:55:00","ALTW.LANS3.ARR","31.80","1.37","0.00"],["2026-10-08T12:55:00","ALTW.LANSIN4","31.80","1.37","0.00"],["2026-10-08T12:55:00","ALTW.LD01","31.56","1.13","0.00"],["2026-10-08T12:55:00","ALTW.LD02","31.56","1.13","0.00"],["2026-10-08T12:55:00","ALTW.LEDYARD","31.49","1.06","0.00"],["2026-10-08T12:55:00","ALTW.LEDYD.MVP","31.49","1.06","0.00"],["2026-10-08T12:55:00","ALTW.LIMEC1","32.06","1.63","0.00"],["2026-10-08T12:55:00","ALTW.LIMEC2","32.06","1.63","0.00"],["2026-10-08T12:55:00","ALTW.LKFLD.IPL","31.48","1.05","0.00"],["2026-10-08T12:55:00","ALTW.LOSTLAKES","32.10","1.67","0.00"],["2026-10-08T12:55:00","ALTW.LOUIS.SLR","31.86","1.43","0.00"],["2026-10-08T12:55:00","ALTW.MECB","30.74","0.31","0.00"],["2026-10-08T12:55:00","ALTW.MECB_1.AZ","30.74","0.31","0.00"],["2026-10-08T12:55:00","ALTW.MGS_CT1","29.66","-0.77","0.00"],["2026-10-08T12:55:00","ALTW.MGS_CT2","29.67","-0.76","0.00"],["2026-10-08T12:55:00","ALTW.MGS_ST3.1","29.75","-0.68","0.00"],["2026-10-08T12:55:00","ALTW.MGS_ST3.2","29.75","-0.68","0.00"],["2026-10-08T12:55:00","ALTW.MMPA.OGWF","31.20","0.77","0.00"],["2026-10-08T12:55:00","ALTW.MONTA.ARR","32.18","1.75","0.00"],["2026-10-08T12:55:00","ALTW.MOWERCO","31.84","1.41","0.00"],["2026-10-08T12:55:00","ALTW.MQOKT.ARR","30.56","0.13","0.00"],["2026-10-08T12:55:00","ALTW.MRES","32.15","1.72","0.00"],["2026-10-08T12:55:00","ALTW.MRES_1.AZ","32.08","1.65","0.00"],["2026-10-08T12:55:00","ALTW.MTOWNCT1","29.85","-0.58","0.00"],["2026-10-08T12:55:00","ALTW.MTOWNCT2","29.85","-0.58","0.00"],["2026-10-08T12:55:00","ALTW.MTOWNCT3","29.85","-0.58","0.00"],["2026-10-08T12:55:00","ALTW.NSP","31.97","1.54","0.00"],["2026-10-08T12:55:00","ALTW.NSPP_1.AZ","31.97","1.54","0.00"],["2026-10-08T12:55:00","ALTW.ODINWF","32.41","1.98","0.00"],["2026-10-08T12:55:00","ALTW.OTTMW.MVP","30.26","-0.17","0.00"],["2026-10-08T12:55:00","ALTW.OTTUMW1","30.40","-0.03","0.00"],["2026-10-08T12:55:00","ALTW.PIONPRAR2","31.19","0.76","0.00"],["2026-10-08T12:55:00","ALTW.PIOPRAIR1","31.19","0.76","0.00"],["2026-10-08T12:55:00","ALTW.PRARC1","31.29","0.86","0.00"],["2026-10-08T12:55:00","ALTW.PRARC3","31.29","0.86","0.00"],["2026-10-08T12:55:00","ALTW.PRARC4","31.29","0.86","0.00"],["2026-10-08T12:55:00","ALTW.PRESCOTT","30.80","0.37","0.00"],["2026-10-08T12:55:00","ALTW.RCCS.ARR","31.48","1.05","0.00"],["2026-10-08T12:55:00","ALTW.RICHLAND","30.91","0.48","0.00"],["2026-10-08T12:55:00","ALTW.RIPPEY1","31.57","1.14","0.00"],["2026-10-08T12:55:00","NIPS.NIPS","33.28","-0.56","3.41"],["2026-10-08T12:55:00","NIPS.NLMK","33.28","-0.55","3.40"],["2026-10-08T12:55:00","NIPS.NORWAPNOR","29.18","-1.25","0.00"],["2026-10-08T12:55:00","NIPS.OAKDAPOAK","29.20","-1.23","0.00"],["2026-10-08T12:55:00","NIPS.PRATTIND","33.28","-0.56","3.41"],["2026-10-08T12:55:00","NIPS.PRAXAIR","33.28","-0.55","3.40"],["2026-10-08T12:55:00","NIPS.REYNO.MVP","29.40","-1.03","0.00"],["2026-10-08T12:55:00","NIPS.ROSEWRWF","28.89","-1.54","0.00"],["2026-10-08T12:55:00","NIPS.SCHAHP16A","28.93","-1.50","0.00"],["2026-10-08T12:55:00","NIPS.SCHAHP16B","28.93","-1.50","0.00"],["2026-10-08T12:55:00","NIPS.SCHAHP17","29.17","-1.26","0.00"],["2026-10-08T12:55:00","NIPS.SCHAHP18","29.17","-1.26","0.00"],["2026-10-08T12:55:00","NIPS.STJOHN.LN","29.35","-1.08","0.00"],["2026-10-08T12:55:00","NIPS.USS","33.28","-0.55","3.40"],["2026-10-08T12:55:00","NIPS.WHITNGT1","29.63","-0.80","0.00"],["2026-10-08T12:55:00","NIPS.WHITNGT2","29.63","-0.80","0.00"],["2026-10-08T12:55:00","NIPS.WHITNST","29.63","-0.80","0.00"],["2026-10-08T12:55:00","NIPS.WVPA","57.44","-0.52","27.53"],["2026-10-08T12:55:00","NIPS.WVPA_1.AZ","58.77","-0.52","28.86"],["2026-10-08T12:55:00","NPPD","30.38","-0.05","0.00"],["2026-10-08T12:55:00","NSP.ADAMSWD1","33.28","2.85","0.00"],["2026-10-08T12:55:00","NSP.AEPE11","33.09","2.66","0.00"],["2026-10-08T12:55:00","NSP.AEPE13","33.09","2.66","0.00"],["2026-10-08T12:55:00","NSP.AEPE18","32.55","2.12","0.00"],["2026-10-08T12:55:00","NSP.AEPE3","33.35","2.92","0.00"],["2026-10-08T12:55:00","NSP.AEPE4","33.09","2.66","0.00"],["2026-10-08T12:55:00","NSP.AEPE5","33.09","2.66","0.00"],["2026-10-08T12:55:00","NSP.AEPE8","33.09","2.66","0.00"],["2026-10-08T12:55:00","NSP.AGASSIZBE","31.54","1.11","0.00"],["2026-10-08T12:55:00","NSP.ALDRIHERC","31.60","1.17","0.00"],["2026-10-08T12:55:00","NSP.ANSON2","30.65","0.22","0.00"],["2026-10-08T12:55:00","NSP.ANSON3","30.65","0.22","0.00"],["2026-10-08T12:55:00","NSP.ANSON4","30.67","0.24","0.00"],["2026-10-08T12:55:00","NSP.AZ","31.63","1.20","0.00"],["2026-10-08T12:55:00","NSP.BAYFRN5","31.87","1.44","0.00"],["2026-10-08T12:55:00","NSP.BAYFRN6","31.88","1.45","0.00"],["2026-10-08T12:55:00","NSP.BE","32.11","1.68","0.00"],["2026-10-08T12:55:00","NSP.BE1","32.11","1.68","0.00"],["2026-10-08T12:55:00","NSP.BE2","32.11","1.68","0.00"],["2026-10-08T12:55:00","NSP.BELW_1.AZ","32.11","1.68","0.00"],["2026-10-08T12:55:00","NSP.BEPC","32.46","2.03","0.00"],["2026-10-08T12:55:00","NSP.BIGBLUE","31.63","1.20","0.00"],["2026-10-08T12:55:00","NSP.BIGFALL_A","33.77","3.34","0.00"],["2026-10-08T12:55:00","NSP.BLKBROOK","32.87","2.44","0.00"],["2026-10-08T12:55:00","NSP.BLKDGCT5","31.42","0.99","0.00"],["2026-10-08T12:55:00","NSP.BLKDGST2","31.42","0.99","0.00"],["2026-10-08T12:55:00","NSP.BLKDO6","31.16","0.73","0.00"],["2026-10-08T12:55:00","NSP.BLUE_LK_09","31.11","0.68","0.00"],["2026-10-08T12:55:00","NSP.BLUE_LK_10","31.11","0.68","0.00"],["2026-10-08T12:55:00","NSP.BLUE_LK_11","31.11","0.68","0.00"],["2026-10-08T12:55:00","NSP.BLUE_LK7","31.03","0.60","0.00"],["2026-10-08T12:55:00","NSP.BLUE_LK8","31.03","0.60","0.00"],["2026-10-08T12:55:00","NSP.BLUE1.ARR","31.13","0.70","0.00"],["2026-10-08T12:55:00","NSP.BLUE2.ARR","31.13","0.70","0.00"],["2026-10-08T12:55:00","NSP.BLUE4.ARR","31.13","0.70","0.00"],["2026-10-08T12:55:00","NSP.BR_DIR_TR1","30.83","0.40","0.00"],["2026-10-08T12:55:00","NSP.BRGSRD.MVP","31.23","0.80","0.00"],["2026-10-08T12:55:00","NSP.BSTAR1.WND","30.87","0.44","0.00"],["2026-10-08T12:55:00","NSP.BSTAR2.WND","30.87","0.44","0.00"],["2026-10-08T12:55:00","NSP.BUFFR_TR1","30.83","0.40","0.00"],["2026-10-08T12:55:00","NSP.BUFFR_TR2","30.83","0.40","0.00"],["2026-10-08T12:55:00","NSP.CANFLSG1","29.49","-0.94","0.00"],["2026-10-08T12:55:00","NSP.CANFLSG2","29.49","-0.94","0.00"],["2026-10-08T12:55:00","NSP.CC.BLKDG52","31.42","0.99","0.00"],["2026-10-08T12:55:00","NSP.CC.HIBRDGE","30.96","0.53","0.00"],["2026-10-08T12:55:00","NSP.CC.MANKTO","31.47","1.04","0.00"],["2026-10-08T12:55:00","NSP.CC.RIVRSD","31.60","1.17","0.00"],["2026-10-08T12:55:00","NSP.CEDARFAL","32.69","2.26","0.00"],["2026-10-08T12:55:00","NSP.CH_DIR_TR4","30.86","0.43","0.00"],["2026-10-08T12:55:00","NSP.CHARA_TR1","30.86","0.43","0.00"],["2026-10-08T12:55:00","NSP.CHARA_TR2","30.86","0.43","0.00"],["2026-10-08T12:55:00","NSP.CHARA_TR4","30.86","0.43","0.00"],["2026-10-08T12:55:00","NSP.CHEMOLSPO","30.57","0.14","0.00"],["2026-10-08T12:55:00","NSP.CHPFL1.HYD","32.36","1.93","0.00"],["2026-10-08T12:55:00","NSP.CHPFL2.HYD","32.36","1.93","0.00"],["2026-10-08T12:55:00","NSP.CHPRES","31.79","1.36","0.00"],["2026-10-08T12:55:00","NSP.CISCO1","32.20","1.77","0.00"],["2026-10-08T12:55:00","NSP.CMMPA.FAIR","31.59","1.16","0.00"],["2026-10-08T12:55:00","NSP.CMMPA.G","31.67","1.24","0.00"],["2026-10-08T12:55:00","NSP.CMMPA.GF","31.25","0.82","0.00"],["2026-10-08T12:55:00","NSP.CMMPA.GLEN","31.67","1.24","0.00"],["2026-10-08T12:55:00","NSP.CMMPA.JANE","31.16","0.73","0.00"],["2026-10-08T12:55:00","NSP.CMMPA.KASS","31.12","0.69","0.00"],["2026-10-08T12:55:00","NSP.CMMPA.KEN","30.75","0.32","0.00"],["2026-10-08T12:55:00","NSP.CMMPA.SE","32.26","1.83","0.00"],["2026-10-08T12:55:00","NSP.CODA.BYLL","29.61","-0.82","0.00"],["2026-10-08T12:55:00","NSP.COYOTE","30.81","0.38","0.00"],["2026-10-08T12:55:00","NSP.CRNELL.HYD","33.45","3.02","0.00"],["2026-10-08T12:55:00","NSP.CWN1","30.80","0.37","0.00"],["2026-10-08T12:55:00","NSP.CWN2","30.80","0.37","0.00"],["2026-10-08T12:55:00","NSP.DANIELSN1","33.52","3.09","0.00"],["2026-10-08T12:55:00","NSP.DR.BTFN","31.67","1.24","0.00"],["2026-10-08T12:55:00","NSP.DR.MHP","32.11","1.68","0.00"],["2026-10-08T12:55:00","NSP.DR.MNA","32.11","1.68","0.00"],["2026-10-08T12:55:00","NSP.DR.SMRT","32.02","1.59","0.00"],["2026-10-08T12:55:00","NSP.EASTRDG1","30.90","0.47","0.00"],["2026-10-08T12:55:00","NSP.ELLIOTPK1","31.62","1.19","0.00"],["2026-10-08T12:55:00","AMIL.RNGDRP","28.31","-2.12","0.00"],["2026-10-08T12:55:00","AMIL.RNGPSS","29.23","-1.20","0.00"],["2026-10-08T12:55:00","AMIL.RPGI_1.AZ","30.96","0.53","0.00"],["2026-10-08T12:55:00","AMIL.RSPWIND","28.90","-1.53","0.00"],["2026-10-08T12:55:00","AMIL.RUBY","28.90","-1.53","0.00"],["2026-10-08T12:55:00","AMIL.RUSHMORE","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.SALTCREEK","28.44","-1.99","0.00"],["2026-10-08T12:55:00","AMIL.SBL_ASIBL","33.24","2.81","0.00"],["2026-10-08T12:55:00","AMIL.SDNY.MVP","28.34","-2.09","0.00"],["2026-10-08T12:55:00","AMIL.SELC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.SESRETAIL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.SFE_IL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.SIPC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.SIPC.BGRV","29.02","-1.41","0.00"],["2026-10-08T12:55:00","AMIL.SIPM_1.AZ","29.34","-1.09","0.00"],["2026-10-08T12:55:00","AMIL.SMRT","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.SNAPDGSL","29.21","-1.22","0.00"],["2026-10-08T12:55:00","AMIL.SOY_2.AZ","29.17","-1.26","0.00"],["2026-10-08T12:55:00","AMIL.SSWE","28.36","-2.07","0.00"],["2026-10-08T12:55:00","AMIL.STAR","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.STLNG.ARR","29.66","-0.77","0.00"],["2026-10-08T12:55:00","AMIL.STWF","28.39","-2.04","0.00"],["2026-10-08T12:55:00","AMIL.SUGARCRK","28.57","-1.86","0.00"],["2026-10-08T12:55:00","AMIL.SWE_IL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.SWEC.ARR","29.17","-1.26","0.00"],["2026-10-08T12:55:00","AMIL.SWECC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.SWGRASS","28.31","-2.12","0.00"],["2026-10-08T12:55:00","AMIL.SZE","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.SZE_SCI","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.TBCRSTAT","30.37","-0.06","0.00"],["2026-10-08T12:55:00","AMIL.TBLUESSLR","29.33","-1.10","0.00"],["2026-10-08T12:55:00","AMIL.THNK","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.TILTU1","28.81","-1.62","0.00"],["2026-10-08T12:55:00","AMIL.TILTU2","28.81","-1.62","0.00"],["2026-10-08T12:55:00","AMIL.TILTU3","28.81","-1.62","0.00"],["2026-10-08T12:55:00","AMIL.TILTU4","28.81","-1.62","0.00"],["2026-10-08T12:55:00","AMIL.TLDNSLR","29.18","-1.25","0.00"],["2026-10-08T12:55:00","AMIL.TPM_123","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.TRA_ATRAE","30.77","0.34","0.00"],["2026-10-08T12:55:00","AMIL.TREX_IL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.USSTL.ARR","29.65","-0.78","0.00"],["2026-10-08T12:55:00","AMIL.VEM","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.VIN_AVINT","31.12","0.69","0.00"],["2026-10-08T12:55:00","AMIL.VRD","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.W_BRCTIPT","30.45","0.02","0.00"],["2026-10-08T12:55:00","AMIL.WDRV.ARR","29.56","-0.87","0.00"],["2026-10-08T12:55:00","AMIL.WISE.IWUS","28.46","-1.97","0.00"],["2026-10-08T12:55:00","AMIL.WLBRWEST","30.11","-0.32","0.00"],["2026-10-08T12:55:00","AMIL.WOLV","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.WPSE","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.WPSE.DM","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.WPSE.OLIN","29.61","-0.82","0.00"],["2026-10-08T12:55:00","AMIL.WRSF","28.16","-2.27","0.00"],["2026-10-08T12:55:00","AMIL.WVPA","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.WVPA_2.AZ","29.21","-1.22","0.00"],["2026-10-08T12:55:00","AMIL.WVPA_4.AZ","29.02","-1.41","0.00"],["2026-10-08T12:55:00","AMIL.WWEC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.XLON","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.XOEN","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMMO.176803","29.79","-0.64","0.00"],["2026-10-08T12:55:00","AMMO.179586","29.61","-0.82","0.00"],["2026-10-08T12:55:00","AMMO.ADELITE","29.97","-0.46","0.00"],["2026-10-08T12:55:00","AMMO.AEM.MO","29.90","-0.53","0.00"],["2026-10-08T12:55:00","AMMO.ALTONA","28.52","-1.91","0.00"],["2026-10-08T12:55:00","AMMO.AUDRN11","29.54","-0.89","0.00"],["2026-10-08T12:55:00","AMMO.AUDRN22","29.54","-0.89","0.00"],["2026-10-08T12:55:00","AMMO.AUDRN33","29.54","-0.89","0.00"],["2026-10-08T12:55:00","AMMO.AUDRN44","29.54","-0.89","0.00"],["2026-10-08T12:55:00","AMMO.AUDRN55","29.54","-0.89","0.00"],["2026-10-08T12:55:00","AMMO.AUDRN66","29.54","-0.89","0.00"],["2026-10-08T12:55:00","AMMO.AUDRN77","29.54","-0.89","0.00"],["2026-10-08T12:55:00","AMMO.AUDRN88","29.54","-0.89","0.00"],["2026-10-08T12:55:00","AMMO.BBS","29.45","-0.98","0.00"],["2026-10-08T12:55:00","AMMO.BLUEJAY","27.99","-2.44","0.00"],["2026-10-08T12:55:00","AMMO.BOWLGREEN","28.53","-1.90","0.00"],["2026-10-08T12:55:00","AMMO.CALF_1.AZ","30.66","0.23","0.00"],["2026-10-08T12:55:00","AMMO.CALI","29.90","-0.53","0.00"],["2026-10-08T12:55:00","AMMO.CALLAWAY1","29.81","-0.62","0.00"],["2026-10-08T12:55:00","AMMO.CC.KEOKUK","28.88","-1.55","0.00"],["2026-10-08T12:55:00","AMMO.CC.OSAGE","30.95","0.52","0.00"],["2026-10-08T12:55:00","AMMO.CCG_1.AZ","29.81","-0.62","0.00"],["2026-10-08T12:55:00","AMMO.CEC.AMRIZ","29.86","-0.57","0.00"],["2026-10-08T12:55:00","AMMO.CENT","29.90","-0.53","0.00"],["2026-10-08T12:55:00","AMMO.DBOBCATSO","29.40","-1.03","0.00"],["2026-10-08T12:55:00","AMMO.DR.AMMO","29.98","-0.45","0.00"],["2026-10-08T12:55:00","AMMO.DR.TRGT","29.89","-0.54","0.00"],["2026-10-08T12:55:00","AMMO.ENVOY","27.87","-2.56","0.00"],["2026-10-08T12:55:00","AMMO.ETL1","31.05","0.62","0.00"],["2026-10-08T12:55:00","AMMO.FGRDCTG1","30.94","0.51","0.00"],["2026-10-08T12:55:00","AMMO.GOOSEGEN1","28.31","-2.12","0.00"],["2026-10-08T12:55:00","AMMO.GOOSEGEN2","28.31","-2.12","0.00"],["2026-10-08T12:55:00","AMMO.GOOSEGEN3","28.31","-2.12","0.00"],["2026-10-08T12:55:00","AMMO.GOOSEGEN4","28.31","-2.12","0.00"],["2026-10-08T12:55:00","AMMO.GOOSEGEN5","28.31","-2.12","0.00"],["2026-10-08T12:55:00","AMMO.GOOSEGEN6","28.31","-2.12","0.00"],["2026-10-08T12:55:00","AMMO.HANN.LD","29.90","-0.53","0.00"],["2026-10-08T12:55:00","HE.WORTH1","28.59","-1.84","0.00"],["2026-10-08T12:55:00","HE.WORTH2","28.59","-1.84","0.00"],["2026-10-08T12:55:00","HE.WORTH3","28.59","-1.84","0.00"],["2026-10-08T12:55:00","HE.WORTH4","28.59","-1.84","0.00"],["2026-10-08T12:55:00","HMPL.HMPL_1.AZ","30.37","-0.06","0.00"],["2026-10-08T12:55:00","HMPL.HMPLOAD","30.37","-0.06","0.00"],["2026-10-08T12:55:00","HMPL.SOLAR","30.36","-0.07","0.00"],["2026-10-08T12:55:00","HMPL.SOLARLOAD","30.36","-0.07","0.00"],["2026-10-08T12:55:00","ILGEN1.AGG","28.30","-2.13","0.00"],["2026-10-08T12:55:00","ILGEN10.AGG","28.30","-2.13","0.00"],["2026-10-08T12:55:00","ILGEN2.AGG","28.30","-2.13","0.00"],["2026-10-08T12:55:00","ILGEN3.AGG","28.98","-1.45","0.00"],["2026-10-08T12:55:00","ILGEN4.AGG","29.46","-0.97","0.00"],["2026-10-08T12:55:00","ILLINOIS.HUB","28.72","-1.71","0.00"],["2026-10-08T12:55:00","INDIANA.HUB","30.24","-0.19","0.00"],["2026-10-08T12:55:00","INDN","30.38","-0.05","0.00"],["2026-10-08T12:55:00","IPL.16EVCT7","28.97","-1.46","0.00"],["2026-10-08T12:55:00","IPL.16EVCT8","28.97","-1.46","0.00"],["2026-10-08T12:55:00","IPL.16EVST9","29.00","-1.43","0.00"],["2026-10-08T12:55:00","IPL.16GEOR11G","29.90","-0.53","0.00"],["2026-10-08T12:55:00","IPL.16GEOR22G","30.08","-0.35","0.00"],["2026-10-08T12:55:00","IPL.16GEOR33G","30.08","-0.35","0.00"],["2026-10-08T12:55:00","IPL.16GEOR44G","29.89","-0.54","0.00"],["2026-10-08T12:55:00","IPL.16PETE.AGG","29.18","-1.25","0.00"],["2026-10-08T12:55:00","IPL.16PETEE3","29.18","-1.25","0.00"],["2026-10-08T12:55:00","IPL.16PETEE4","29.24","-1.19","0.00"],["2026-10-08T12:55:00","IPL.16STOC4C4","30.11","-0.32","0.00"],["2026-10-08T12:55:00","IPL.16STOC5C5","30.11","-0.32","0.00"],["2026-10-08T12:55:00","IPL.16STOT.AGG","30.01","-0.42","0.00"],["2026-10-08T12:55:00","IPL.16STOU5O5","29.98","-0.45","0.00"],["2026-10-08T12:55:00","IPL.16STOU6O6","30.04","-0.39","0.00"],["2026-10-08T12:55:00","IPL.16STOU7O7","30.10","-0.33","0.00"],["2026-10-08T12:55:00","IPL.16STOUCC6","30.11","-0.32","0.00"],["2026-10-08T12:55:00","IPL.16STOUTR1","30.10","-0.33","0.00"],["2026-10-08T12:55:00","IPL.16SYST.AGG","29.46","-0.97","0.00"],["2026-10-08T12:55:00","IPL.AZ","30.14","-0.29","0.00"],["2026-10-08T12:55:00","IPL.CC.IPLEV01","28.98","-1.45","0.00"],["2026-10-08T12:55:00","IPL.HE","29.54","-0.89","0.00"],["2026-10-08T12:55:00","IPL.HEPM_1.AZ","29.54","-0.89","0.00"],["2026-10-08T12:55:00","IPL.IPL","30.14","-0.29","0.00"],["2026-10-08T12:55:00","IPL.PEC01","28.77","-1.66","0.00"],["2026-10-08T12:55:00","IPL.PIKECB01","29.24","-1.19","0.00"],["2026-10-08T12:55:00","IPL.STOU3.ARR","30.10","-0.33","0.00"],["2026-10-08T12:55:00","IPL.WVPA","30.14","-0.29","0.00"],["2026-10-08T12:55:00","IPL.WVPA.BNDOM","30.23","-0.20","0.00"],["2026-10-08T12:55:00","KACY","30.38","-0.05","0.00"],["2026-10-08T12:55:00","KCPL","30.38","-0.05","0.00"],["2026-10-08T12:55:00","LAFA.AZ","31.00","0.57","0.00"],["2026-10-08T12:55:00","LAFA.HARGIS1","31.12","0.69","0.00"],["2026-10-08T12:55:00","LAFA.HARGIS2","31.12","0.69","0.00"],["2026-10-08T12:55:00","LAFA.LABBE1","30.73","0.30","0.00"],["2026-10-08T12:55:00","LAFA.LABBE2","30.73","0.30","0.00"],["2026-10-08T12:55:00","LAFA.LAFA","31.00","0.57","0.00"],["2026-10-08T12:55:00","LAGN.DEMCO1.AZ","30.35","-0.08","0.00"],["2026-10-08T12:55:00","LAGN.LAGN_1.AZ","30.30","-0.13","0.00"],["2026-10-08T12:55:00","LAGT.1803","30.30","-0.13","0.00"],["2026-10-08T12:55:00","LAGT.1803CEG","30.30","-0.13","0.00"],["2026-10-08T12:55:00","LAGT.CON","30.72","0.29","0.00"],["2026-10-08T12:55:00","LAGT.LOGC.ARR","29.25","-1.18","0.00"],["2026-10-08T12:55:00","LAGT.PCE","29.99","-0.44","0.00"],["2026-10-08T12:55:00","LEPA.AZ","30.79","0.36","0.00"],["2026-10-08T12:55:00","LEPA.CPLAQ.ARR","30.76","0.33","0.00"],["2026-10-08T12:55:00","LEPA.HOUMA","30.77","0.34","0.00"],["2026-10-08T12:55:00","LEPA.HOUMA_G14","30.77","0.34","0.00"],["2026-10-08T12:55:00","LEPA.HOUMA_G15","30.77","0.34","0.00"],["2026-10-08T12:55:00","LEPA.HOUMA_G16","30.77","0.34","0.00"],["2026-10-08T12:55:00","LEPA.LEPA","30.83","0.40","0.00"],["2026-10-08T12:55:00","LEPA.MGC_UNT01","30.82","0.39","0.00"],["2026-10-08T12:55:00","LEPA.MRCTY.ARR","30.82","0.39","0.00"],["2026-10-08T12:55:00","LEPA.MURRAY","29.45","-0.98","0.00"],["2026-10-08T12:55:00","LES","30.38","-0.05","0.00"],["2026-10-08T12:55:00","LGEE","29.99","-0.44","0.00"],["2026-10-08T12:55:00","LOUISIANA.HUB","30.34","-0.09","0.00"],["2026-10-08T12:55:00","MDU.AZ","30.90","0.47","0.00"],["2026-10-08T12:55:00","MDU.BADGERWND","31.14","0.71","0.00"],["2026-10-08T12:55:00","MDU.BDGRWF2OON","31.14","0.71","0.00"],["2026-10-08T12:55:00","MDU.BEPC","30.53","0.10","0.00"],["2026-10-08T12:55:00","MDU.CEDARHLS","29.96","-0.47","0.00"],["2026-10-08T12:55:00","MDU.DIAMNDWILW","29.96","-0.47","0.00"],["2026-10-08T12:55:00","MDU.ELLNDL.MVP","31.40","0.97","0.00"],["2026-10-08T12:55:00","MDU.ELLNDL_LD","31.68","1.25","0.00"],["2026-10-08T12:55:00","MDU.ELLNDL_LD2","31.65","1.22","0.00"],["2026-10-08T12:55:00","MDU.FOXTL.WND","31.54","1.11","0.00"],["2026-10-08T12:55:00","MDU.GLENDC1","30.14","-0.29","0.00"],["2026-10-08T12:55:00","MDU.GLENDC2","30.14","-0.29","0.00"],["2026-10-08T12:55:00","MDU.GLENULST_6","30.23","-0.20","0.00"],["2026-10-08T12:55:00","MDU.GRE.ELBESS","30.95","0.52","0.00"],["2026-10-08T12:55:00","MDU.GRE.EMMLOG","30.95","0.52","0.00"],["2026-10-08T12:55:00","MDU.HESKET_3","30.07","-0.36","0.00"],["2026-10-08T12:55:00","MDU.HESKET_4","30.08","-0.35","0.00"],["2026-10-08T12:55:00","MDU.LEWIS2","30.11","-0.32","0.00"],["2026-10-08T12:55:00","MDU.MCTURB1","30.11","-0.32","0.00"],["2026-10-08T12:55:00","MDU.MDU","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MDU.MERRICOURT","31.49","1.06","0.00"],["2026-10-08T12:55:00","MDU.MPC","29.72","-0.71","0.00"],["2026-10-08T12:55:00","MDU.NWPS","29.72","-0.71","0.00"],["2026-10-08T12:55:00","MDU.OTP","29.72","-0.71","0.00"],["2026-10-08T12:55:00","DECO.BSEDTE1","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.BWEC.11","24.06","-0.39","-5.98"],["2026-10-08T12:55:00","DECO.BWEC.12","24.06","-0.39","-5.98"],["2026-10-08T12:55:00","DECO.BWECSTG1","24.06","-0.39","-5.98"],["2026-10-08T12:55:00","DECO.CC.BWEC","24.06","-0.39","-5.98"],["2026-10-08T12:55:00","DECO.CC.DIG2","23.74","-0.34","-6.35"],["2026-10-08T12:55:00","DECO.CC.DIG3","23.77","-0.31","-6.35"],["2026-10-08T12:55:00","DECO.CENOAKS","23.75","-0.69","-5.99"],["2026-10-08T12:55:00","DECO.CMS_AK","23.83","-0.25","-6.35"],["2026-10-08T12:55:00","DECO.CMS_THMB","25.42","1.01","-6.02"],["2026-10-08T12:55:00","DECO.CMSM_1.AZ","23.87","-0.21","-6.35"],["2026-10-08T12:55:00","DECO.CMSMROA","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.COFAXP11","24.65","1.46","-7.24"],["2026-10-08T12:55:00","DECO.CROS","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.CWEP","23.58","-0.88","-5.97"],["2026-10-08T12:55:00","DECO.DAYTN.ARR","23.63","0.12","-6.92"],["2026-10-08T12:55:00","DECO.DEAN111","24.19","-0.29","-5.95"],["2026-10-08T12:55:00","DECO.DEAN112","24.19","-0.29","-5.95"],["2026-10-08T12:55:00","DECO.DEAN121","24.20","-0.28","-5.95"],["2026-10-08T12:55:00","DECO.DEAN122","24.20","-0.28","-5.95"],["2026-10-08T12:55:00","DECO.DEERFLD","23.51","-0.91","-6.01"],["2026-10-08T12:55:00","DECO.DFWE2","23.57","-0.85","-6.01"],["2026-10-08T12:55:00","DECO.DIGG1","23.78","-0.30","-6.35"],["2026-10-08T12:55:00","DECO.DIGG2","23.72","-0.36","-6.35"],["2026-10-08T12:55:00","DECO.DIGG3","23.76","-0.32","-6.35"],["2026-10-08T12:55:00","DECO.DIGS2","23.79","-0.29","-6.35"],["2026-10-08T12:55:00","DECO.DIGS3","23.79","-0.29","-6.35"],["2026-10-08T12:55:00","DECO.DIGSINT","23.79","-0.29","-6.35"],["2026-10-08T12:55:00","DECO.DLRYP11","24.05","-0.11","-6.27"],["2026-10-08T12:55:00","DECO.DLRYP12","24.05","-0.11","-6.27"],["2026-10-08T12:55:00","DECO.DR.123NET","24.49","0.52","-6.46"],["2026-10-08T12:55:00","DECO.DR.DEMO","24.65","0.41","-6.19"],["2026-10-08T12:55:00","DECO.DR.GLW","24.02","0.03","-6.44"],["2026-10-08T12:55:00","DECO.DR.POET","24.35","-0.07","-6.01"],["2026-10-08T12:55:00","DECO.DR.TRGT","24.25","0.27","-6.45"],["2026-10-08T12:55:00","DECO.E.TRENTON","23.83","-0.09","-6.51"],["2026-10-08T12:55:00","DECO.EIPS","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.ELIG","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.ESSEX.ARR","24.53","0.31","-6.21"],["2026-10-08T12:55:00","DECO.EXGNHW2","23.30","-1.14","-5.99"],["2026-10-08T12:55:00","DECO.EXGNMW2","23.42","-1.00","-6.01"],["2026-10-08T12:55:00","OTP.MPC.ASH","31.29","0.86","0.00"],["2026-10-08T12:55:00","OTP.MPC.ASH2","31.29","0.86","0.00"],["2026-10-08T12:55:00","OTP.MPC.BUTLER","31.54","1.11","0.00"],["2026-10-08T12:55:00","OTP.MPC.COYT1","29.35","-1.08","0.00"],["2026-10-08T12:55:00","OTP.MPC.LANGDN","30.16","-0.27","0.00"],["2026-10-08T12:55:00","OTP.MPC.OLVIII","29.75","-0.68","0.00"],["2026-10-08T12:55:00","OTP.MPC.OXBOW","31.44","1.01","0.00"],["2026-10-08T12:55:00","OTP.MPC.YNG2","29.38","-1.05","0.00"],["2026-10-08T12:55:00","OTP.MPWR","31.29","0.86","0.00"],["2026-10-08T12:55:00","OTP.MRES","32.71","2.28","0.00"],["2026-10-08T12:55:00","OTP.MRES.CVLR","30.33","-0.10","0.00"],["2026-10-08T12:55:00","OTP.MRES.HILS","32.22","1.79","0.00"],["2026-10-08T12:55:00","OTP.MRES.NTWD","30.71","0.28","0.00"],["2026-10-08T12:55:00","OTP.MRES_8.AZ","32.68","2.25","0.00"],["2026-10-08T12:55:00","OTP.MUAG","31.56","1.13","0.00"],["2026-10-08T12:55:00","OTP.NSP","31.29","0.86","0.00"],["2026-10-08T12:55:00","OTP.NSPP_1.AZ","31.29","0.86","0.00"],["2026-10-08T12:55:00","OTP.NSPX.ADA","31.54","1.11","0.00"],["2026-10-08T12:55:00","OTP.NWPS","30.65","0.22","0.00"],["2026-10-08T12:55:00","OTP.OTP","31.08","0.65","0.00"],["2026-10-08T12:55:00","OTP.OTPW_1.AZ","30.88","0.45","0.00"],["2026-10-08T12:55:00","OTP.OTPW_10.AZ","29.88","-0.55","0.00"],["2026-10-08T12:55:00","OTP.OTPW_11.AZ","31.80","1.37","0.00"],["2026-10-08T12:55:00","OTP.OTPW_12.AZ","30.75","0.32","0.00"],["2026-10-08T12:55:00","OTP.OTPW_14.AZ","31.54","1.11","0.00"],["2026-10-08T12:55:00","OTP.OTPW_2.AZ","31.20","0.77","0.00"],["2026-10-08T12:55:00","OTP.OTPW_8.AZ","32.10","1.67","0.00"],["2026-10-08T12:55:00","OTP.OTPW_9.AZ","30.50","0.07","0.00"],["2026-10-08T12:55:00","OTP.RUGBY1_IBR","30.19","-0.24","0.00"],["2026-10-08T12:55:00","OTP.RUGBY1MRES","30.19","-0.24","0.00"],["2026-10-08T12:55:00","OTP.RUGBY1UMMP","30.19","-0.24","0.00"],["2026-10-08T12:55:00","OTP.RUGBY1UPLS","30.19","-0.24","0.00"],["2026-10-08T12:55:00","OTP.SLWAYO1","30.03","-0.40","0.00"],["2026-10-08T12:55:00","OTP.TATANKA","30.80","0.37","0.00"],["2026-10-08T12:55:00","OTP.TATANKARID","30.80","0.37","0.00"],["2026-10-08T12:55:00","PJMC","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","PSEG","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","PSI_GEN.AGG","29.16","-1.27","0.00"],["2026-10-08T12:55:00","SBMU","29.29","-1.14","0.00"],["2026-10-08T12:55:00","SCEG","29.74","-0.69","0.00"],["2026-10-08T12:55:00","SECI","30.38","-0.05","0.00"],["2026-10-08T12:55:00","SIGE.10ABGTGT","29.92","-0.51","0.00"],["2026-10-08T12:55:00","SIGE.10CULGN2","29.67","-0.76","0.00"],["2026-10-08T12:55:00","SIGE.10CULGN3","29.72","-0.71","0.00"],["2026-10-08T12:55:00","SIGE.ABBROWUN4","29.92","-0.51","0.00"],["2026-10-08T12:55:00","SIGE.ABBROWUN5","29.92","-0.51","0.00"],["2026-10-08T12:55:00","SIGE.ABBROWUN6","29.92","-0.51","0.00"],["2026-10-08T12:55:00","SIGE.APGI","29.73","-0.70","0.00"],["2026-10-08T12:55:00","SIGE.AZ","30.30","-0.13","0.00"],["2026-10-08T12:55:00","SIGE.BGGTN.ARR","30.13","-0.30","0.00"],["2026-10-08T12:55:00","SIGE.CANL1.AMP","29.99","-0.44","0.00"],["2026-10-08T12:55:00","SIGE.CANL2.AMP","29.99","-0.44","0.00"],["2026-10-08T12:55:00","SIGE.CANL3.AMP","29.99","-0.44","0.00"],["2026-10-08T12:55:00","SIGE.CANN_MUNI","30.49","0.06","0.00"],["2026-10-08T12:55:00","SIGE.CIN","29.90","-0.53","0.00"],["2026-10-08T12:55:00","SIGE.DUFF","29.60","-0.83","0.00"],["2026-10-08T12:55:00","SIGE.FOWLR","29.17","-1.26","0.00"],["2026-10-08T12:55:00","SIGE.FPL_FERD","30.21","-0.22","0.00"],["2026-10-08T12:55:00","SIGE.HE","30.29","-0.14","0.00"],["2026-10-08T12:55:00","SIGE.HEPM_1.AZ","30.29","-0.14","0.00"],["2026-10-08T12:55:00","SIGE.IMPA","30.07","-0.36","0.00"],["2026-10-08T12:55:00","SIGE.POSYSLR1","28.77","-1.66","0.00"],["2026-10-08T12:55:00","SIGE.SIGW","30.13","-0.30","0.00"],["2026-10-08T12:55:00","SIGE.TROY_SOL","29.77","-0.66","0.00"],["2026-10-08T12:55:00","SIGE.WAR4ALCOA","29.72","-0.71","0.00"],["2026-10-08T12:55:00","SIGE.WAR4SIGE","29.72","-0.71","0.00"],["2026-10-08T12:55:00","SIGE.WAR5SIGE","29.73","-0.70","0.00"],["2026-10-08T12:55:00","SIGE.WAR6SIGE","29.73","-0.70","0.00"],["2026-10-08T12:55:00","SIPC.AZ","29.96","-0.47","0.00"],["2026-10-08T12:55:00","SIPC.BIGMUDDY","29.41","-1.02","0.00"],["2026-10-08T12:55:00","SIPC.MARI69","29.75","-0.68","0.00"],["2026-10-08T12:55:00","SIPC.MARIOGEN5","29.68","-0.75","0.00"],["2026-10-08T12:55:00","SIPC.MARIOGEN6","29.68","-0.75","0.00"],["2026-10-08T12:55:00","SIPC.SIPC","29.96","-0.47","0.00"],["2026-10-08T12:55:00","SME.AZ","30.15","-0.28","0.00"],["2026-10-08T12:55:00","SME.BATESV_1","28.55","-1.88","0.00"],["2026-10-08T12:55:00","SME.BATESV_2","28.55","-1.88","0.00"],["2026-10-08T12:55:00","SME.BATESV_3","28.55","-1.88","0.00"],["2026-10-08T12:55:00","SME.BENN.ARR","30.38","-0.05","0.00"],["2026-10-08T12:55:00","SME.BENN_R_U1","30.38","-0.05","0.00"],["2026-10-08T12:55:00","SME.BENN_R_U2","30.38","-0.05","0.00"],["2026-10-08T12:55:00","SME.CC.MOR_CC1","29.53","-0.90","0.00"],["2026-10-08T12:55:00","SME.CC.MOS_CC1","30.19","-0.24","0.00"],["2026-10-08T12:55:00","SME.CC.MOS_CC2","30.19","-0.24","0.00"],["2026-10-08T12:55:00","SME.DTEDGE","28.89","-1.54","0.00"],["2026-10-08T12:55:00","SME.GPTAYLRS","30.63","0.20","0.00"],["2026-10-08T12:55:00","SME.GRANDGULF","29.33","-1.10","0.00"],["2026-10-08T12:55:00","SME.LEAFRIVER","29.99","-0.44","0.00"],["2026-10-08T12:55:00","SME.MOR_CTG1","29.52","-0.91","0.00"],["2026-10-08T12:55:00","SME.MOR_STG1","29.54","-0.89","0.00"],["2026-10-08T12:55:00","SME.MORRO.ARR","29.54","-0.89","0.00"],["2026-10-08T12:55:00","SME.MOS_3","30.19","-0.24","0.00"],["2026-10-08T12:55:00","SME.MOS_4","30.19","-0.24","0.00"],["2026-10-08T12:55:00","SME.MOS_5","30.19","-0.24","0.00"],["2026-10-08T12:55:00","SME.MOS_CTG_1","30.19","-0.24","0.00"],["2026-10-08T12:55:00","SME.MOS_CTG_2","30.19","-0.24","0.00"],["2026-10-08T12:55:00","SME.MOS_STG_1","30.19","-0.24","0.00"],["2026-10-08T12:55:00","EES.CONCECO","31.02","0.59","0.00"],["2026-10-08T12:55:00","EES.CONCORDIA","30.72","0.29","0.00"],["2026-10-08T12:55:00","EES.CONCPK","31.02","0.59","0.00"],["2026-10-08T12:55:00","EES.CONCSUP","31.02","0.59","0.00"],["2026-10-08T12:55:00","EES.CONWAY.ARR","30.35","-0.08","0.00"],["2026-10-08T12:55:00","EES.CTEAU2.ARR","30.69","0.26","0.00"],["2026-10-08T12:55:00","EES.CTW_1","30.31","-0.12","0.00"],["2026-10-08T12:55:00","EES.CTW_2","30.31","-0.12","0.00"],["2026-10-08T12:55:00","EES.CTW_3","30.31","-0.12","0.00"],["2026-10-08T12:55:00","EES.CTW_4","30.31","-0.12","0.00"],["2026-10-08T12:55:00","EES.CYPRESS1CT","30.43","0.00","0.00"],["2026-10-08T12:55:00","EES.CYPRESS2CT","30.43","0.00","0.00"],["2026-10-08T12:55:00","EES.DBAYO1.ARR","30.10","-0.33","0.00"],["2026-10-08T12:55:00","EES.DEMCO","30.35","-0.08","0.00"],["2026-10-08T12:55:00","EES.DERSLD","30.52","0.09","0.00"],["2026-10-08T12:55:00","EES.DOWCHEM","30.18","-0.25","0.00"],["2026-10-08T12:55:00","EES.DOWCHEMECO","30.18","-0.25","0.00"],["2026-10-08T12:55:00","EES.DOWCHEMPK","30.18","-0.25","0.00"],["2026-10-08T12:55:00","EES.DOWCHEMSUP","30.18","-0.25","0.00"],["2026-10-08T12:55:00","EES.DR.ELLPT1","30.32","-0.11","0.00"],["2026-10-08T12:55:00","EES.DR.ENMP","30.19","-0.24","0.00"],["2026-10-08T12:55:00","EES.DR.OSG","31.30","0.87","0.00"],["2026-10-08T12:55:00","EES.EGMP_1.AZ","30.52","0.09","0.00"],["2026-10-08T12:55:00","EES.EGMP_2.AZ","30.37","-0.06","0.00"],["2026-10-08T12:55:00","EES.ELILD","30.34","-0.09","0.00"],["2026-10-08T12:55:00","EES.ELILD.RLA","30.34","-0.09","0.00"],["2026-10-08T12:55:00","EES.ELMP_1.AZ","30.29","-0.14","0.00"],["2026-10-08T12:55:00","EES.EMMP_1.AZ","29.84","-0.59","0.00"],["2026-10-08T12:55:00","EES.EMMP_2.AZ","29.60","-0.83","0.00"],["2026-10-08T12:55:00","EES.ENCO","30.21","-0.22","0.00"],["2026-10-08T12:55:00","EES.ENMP_1.AZ","30.22","-0.21","0.00"],["2026-10-08T12:55:00","EES.ESSO","30.22","-0.21","0.00"],["2026-10-08T12:55:00","EES.ETEC","31.68","1.25","0.00"],["2026-10-08T12:55:00","EES.ETEC_1.AZ","31.40","0.97","0.00"],["2026-10-08T12:55:00","EES.ETILD","31.38","0.95","0.00"],["2026-10-08T12:55:00","EES.ETMP_1.AZ","31.39","0.96","0.00"],["2026-10-08T12:55:00","EES.EXXOBMT","31.09","0.66","0.00"],["2026-10-08T12:55:00","EES.EXXON","30.22","-0.21","0.00"],["2026-10-08T12:55:00","EES.FLRNCE.ARR","30.12","-0.31","0.00"],["2026-10-08T12:55:00","EES.FORMOSA_BR","30.31","-0.12","0.00"],["2026-10-08T12:55:00","EES.FRONT_TX1","30.89","0.46","0.00"],["2026-10-08T12:55:00","EES.FRONT_TX2","30.89","0.46","0.00"],["2026-10-08T12:55:00","EES.FRONT_TX3","30.89","0.46","0.00"],["2026-10-08T12:55:00","EES.FRSKR1.ARR","29.74","-0.69","0.00"],["2026-10-08T12:55:00","EES.GEISMAR","30.33","-0.10","0.00"],["2026-10-08T12:55:00","EES.GP_PORTHUD","30.06","-0.37","0.00"],["2026-10-08T12:55:00","EES.HNTSMN_PNO","31.32","0.89","0.00"],["2026-10-08T12:55:00","EES.HOUMA.ARR","30.77","0.34","0.00"],["2026-10-08T12:55:00","EES.HRTBRG.ARR","30.40","-0.03","0.00"],["2026-10-08T12:55:00","EES.INLND1.ARR","30.47","0.04","0.00"],["2026-10-08T12:55:00","EES.INLND2.ARR","30.47","0.04","0.00"],["2026-10-08T12:55:00","EES.IRISSOLAR","29.38","-1.05","0.00"],["2026-10-08T12:55:00","EES.JAXSNS.ARR","29.99","-0.44","0.00"],["2026-10-08T12:55:00","EES.JDEC","30.97","0.54","0.00"],["2026-10-08T12:55:00","EES.JDECCAMRON","30.53","0.10","0.00"],["2026-10-08T12:55:00","EES.JWL_CT1","29.81","-0.62","0.00"],["2026-10-08T12:55:00","EES.JWL_CT2","29.79","-0.64","0.00"],["2026-10-08T12:55:00","EES.JWL_ST1","29.76","-0.67","0.00"],["2026-10-08T12:55:00","EES.JWL_ST2","29.76","-0.67","0.00"],["2026-10-08T12:55:00","EES.KRBYVLE.AZ","31.73","1.30","0.00"],["2026-10-08T12:55:00","EES.L_CREEK1","30.57","0.14","0.00"],["2026-10-08T12:55:00","EES.L_CREEK2","30.42","-0.01","0.00"],["2026-10-08T12:55:00","EES.L_GYPSY2","30.02","-0.41","0.00"],["2026-10-08T12:55:00","EES.L_GYPSY3","29.92","-0.51","0.00"],["2026-10-08T12:55:00","EES.LA3","29.98","-0.45","0.00"],["2026-10-08T12:55:00","EES.LFSF","29.09","-1.34","0.00"],["2026-10-08T12:55:00","EES.LIBERTY","30.78","0.35","0.00"],["2026-10-08T12:55:00","EES.LKCHAR_CT1","29.78","-0.65","0.00"],["2026-10-08T12:55:00","EES.LKCHAR_CT2","29.81","-0.62","0.00"],["2026-10-08T12:55:00","EES.LKCHAR_ST","29.94","-0.49","0.00"],["2026-10-08T12:55:00","EES.LONSTR1","30.53","0.10","0.00"],["2026-10-08T12:55:00","EES.MAGPOWG","30.07","-0.36","0.00"],["2026-10-08T12:55:00","EES.MCLWS1.ARR","30.66","0.23","0.00"],["2026-10-08T12:55:00","EES.MICHOD.ARR","30.24","-0.19","0.00"],["2026-10-08T12:55:00","EES.MONDUSOLAR","29.23","-1.20","0.00"],["2026-10-08T12:55:00","EES.MORIL1.ARR","31.21","0.78","0.00"],["2026-10-08T12:55:00","EES.MORTN1.ARR","29.53","-0.90","0.00"],["2026-10-08T12:55:00","EES.MORTN2.ARR","29.53","-0.90","0.00"],["2026-10-08T12:55:00","EES.MOTIVA_GEN","31.39","0.96","0.00"],["2026-10-08T12:55:00","EES.MTCPSCT1","30.46","0.03","0.00"],["2026-10-08T12:55:00","EES.MTCPSCT2","30.46","0.03","0.00"],["2026-10-08T12:55:00","EES.MTCPSST1","30.40","-0.03","0.00"],["2026-10-08T12:55:00","EES.NELSO1.ARR","30.16","-0.27","0.00"],["2026-10-08T12:55:00","EES.NELSO2.ARR","30.16","-0.27","0.00"],["2026-10-08T12:55:00","EES.NELSON6","30.19","-0.24","0.00"],["2026-10-08T12:55:00","EES.NEWTON","31.42","0.99","0.00"],["2026-10-08T12:55:00","EES.NEWTON1.AZ","31.42","0.99","0.00"],["2026-10-08T12:55:00","EES.NINEM1.ARR","30.03","-0.40","0.00"],["2026-10-08T12:55:00","EES.NINEM6_CT1","29.78","-0.65","0.00"],["2026-10-08T12:55:00","EES.NINEM6_CT2","29.78","-0.65","0.00"],["2026-10-08T12:55:00","EES.NINEM6_ST","29.92","-0.51","0.00"],["2026-10-08T12:55:00","EES.NINEMILE4","29.99","-0.44","0.00"],["2026-10-08T12:55:00","EES.NINEMILE5","30.03","-0.40","0.00"],["2026-10-08T12:55:00","EES.NOPLD","30.22","-0.21","0.00"],["2026-10-08T12:55:00","EES.NOPS_1","30.24","-0.19","0.00"],["2026-10-08T12:55:00","EES.NOPS_2","30.24","-0.19","0.00"],["2026-10-08T12:55:00","MDU.OTPW_1.AZ","29.72","-0.71","0.00"],["2026-10-08T12:55:00","MDU.TATANKA1","31.52","1.09","0.00"],["2026-10-08T12:55:00","MDU.TSWF1","29.98","-0.45","0.00"],["2026-10-08T12:55:00","MDU.WISHEKNW1","31.14","0.71","0.00"],["2026-10-08T12:55:00","MEC.ADAIR_W1","31.17","0.74","0.00"],["2026-10-08T12:55:00","MEC.ADAMS","30.45","0.02","0.00"],["2026-10-08T12:55:00","MEC.ALTM_1.AZ","31.08","0.65","0.00"],["2026-10-08T12:55:00","MEC.ALTW","31.11","0.68","0.00"],["2026-10-08T12:55:00","MEC.AMES","31.82","1.39","0.00"],["2026-10-08T12:55:00","MEC.AMES_1.AZ","31.82","1.39","0.00"],["2026-10-08T12:55:00","MEC.AMES_UNIT8","31.79","1.36","0.00"],["2026-10-08T12:55:00","MEC.ARBHILL_S","31.00","0.57","0.00"],["2026-10-08T12:55:00","MEC.ARBORHL1","31.00","0.57","0.00"],["2026-10-08T12:55:00","MEC.ATLN","31.22","0.79","0.00"],["2026-10-08T12:55:00","MEC.AZ","30.87","0.44","0.00"],["2026-10-08T12:55:00","MEC.BEAVERCR","31.20","0.77","0.00"],["2026-10-08T12:55:00","MEC.BEPM.CPZD","32.08","1.65","0.00"],["2026-10-08T12:55:00","MEC.BEPM_1.AZ","31.57","1.14","0.00"],["2026-10-08T12:55:00","MEC.BEPM_WS3","30.67","0.24","0.00"],["2026-10-08T12:55:00","MEC.BEPM_WS4","30.67","0.24","0.00"],["2026-10-08T12:55:00","MEC.CAROL_W1","31.85","1.42","0.00"],["2026-10-08T12:55:00","MEC.CAROLL_W2","31.85","1.42","0.00"],["2026-10-08T12:55:00","MEC.CC.GDM1","30.88","0.45","0.00"],["2026-10-08T12:55:00","MEC.CC.GDM2","30.88","0.45","0.00"],["2026-10-08T12:55:00","MEC.CENTURY_1","31.65","1.22","0.00"],["2026-10-08T12:55:00","MEC.CFU","31.63","1.20","0.00"],["2026-10-08T12:55:00","MEC.CFU_1.AZ","31.64","1.21","0.00"],["2026-10-08T12:55:00","MEC.CFU6","31.70","1.27","0.00"],["2026-10-08T12:55:00","MEC.CFU7","31.70","1.27","0.00"],["2026-10-08T12:55:00","MEC.CHASCS_W","31.93","1.50","0.00"],["2026-10-08T12:55:00","MEC.CHASCS1","31.93","1.50","0.00"],["2026-10-08T12:55:00","MEC.CHASCS2","31.93","1.50","0.00"],["2026-10-08T12:55:00","MEC.CHICKASAW","31.09","0.66","0.00"],["2026-10-08T12:55:00","MEC.CLIPR1","32.14","1.71","0.00"],["2026-10-08T12:55:00","MEC.CMMPA.ELD","29.05","-1.38","0.00"],["2026-10-08T12:55:00","MEC.CMMPA.MONT","30.80","0.37","0.00"],["2026-10-08T12:55:00","MEC.COMP.ARR","31.53","1.10","0.00"],["2026-10-08T12:55:00","MEC.CONTRAIL1","30.25","-0.18","0.00"],["2026-10-08T12:55:00","MEC.CORALV1","29.66","-0.77","0.00"],["2026-10-08T12:55:00","MEC.CORALV2","29.66","-0.77","0.00"],["2026-10-08T12:55:00","MEC.CORALV3","29.66","-0.77","0.00"],["2026-10-08T12:55:00","MEC.CORALV4","29.66","-0.77","0.00"],["2026-10-08T12:55:00","MEC.DIAMNDTR1","29.96","-0.47","0.00"],["2026-10-08T12:55:00","MEC.DR.CFU_ECG","31.56","1.13","0.00"],["2026-10-08T12:55:00","MEC.DR.CFU_SM","31.70","1.27","0.00"],["2026-10-08T12:55:00","MEC.DR.RIA","29.30","-1.13","0.00"],["2026-10-08T12:55:00","MEC.ECLIPSE1","30.92","0.49","0.00"],["2026-10-08T12:55:00","MEC.EL_FARM_1","31.57","1.14","0.00"],["2026-10-08T12:55:00","MEC.EL_FARM_2","31.54","1.11","0.00"],["2026-10-08T12:55:00","MEC.EL_FARM_3","31.44","1.01","0.00"],["2026-10-08T12:55:00","MEC.FARMER","30.50","0.07","0.00"],["2026-10-08T12:55:00","MEC.GDMEC_1","30.89","0.46","0.00"],["2026-10-08T12:55:00","MEC.GDMEC_1_3","30.86","0.43","0.00"],["2026-10-08T12:55:00","MEC.GDMEC_2","30.88","0.45","0.00"],["2026-10-08T12:55:00","MEC.GDMEC_2_3","30.86","0.43","0.00"],["2026-10-08T12:55:00","MEC.GENESEO","30.89","0.46","0.00"],["2026-10-08T12:55:00","MEC.GLACIERS","30.98","0.55","0.00"],["2026-10-08T12:55:00","MEC.HCPD.ABRN","32.49","2.06","0.00"],["2026-10-08T12:55:00","MEC.HIGHLAND1","31.09","0.66","0.00"],["2026-10-08T12:55:00","MEC.HIGHLAND2","31.10","0.67","0.00"],["2026-10-08T12:55:00","MEC.HIGHLAND3","31.10","0.67","0.00"],["2026-10-08T12:55:00","MEC.HOLLIDAYCR","31.19","0.76","0.00"],["2026-10-08T12:55:00","MEC.HRTDV2.WND","30.94","0.51","0.00"],["2026-10-08T12:55:00","MEC.IDAGROVE","30.86","0.43","0.00"],["2026-10-08T12:55:00","MEC.IDAGROVEW","30.84","0.41","0.00"],["2026-10-08T12:55:00","MEC.IVESTER","30.78","0.35","0.00"],["2026-10-08T12:55:00","MEC.KNOXIN_1","31.66","1.23","0.00"],["2026-10-08T12:55:00","MEC.KOSUTH.MVP","31.40","0.97","0.00"],["2026-10-08T12:55:00","MEC.LAUREL_1","30.20","-0.23","0.00"],["2026-10-08T12:55:00","MEC.LOUISA_1","28.93","-1.50","0.00"],["2026-10-08T12:55:00","MEC.LUNDGREN","31.22","0.79","0.00"],["2026-10-08T12:55:00","MEC.LUNDQS_1","31.40","0.97","0.00"],["2026-10-08T12:55:00","MEC.LVED_1.AZ","33.58","3.15","0.00"],["2026-10-08T12:55:00","MEC.MACKSBURG","30.81","0.38","0.00"],["2026-10-08T12:55:00","MEC.MEAN.LD","31.92","1.49","0.00"],["2026-10-08T12:55:00","MEC.MEAN_1.AZ","32.49","2.06","0.00"],["2026-10-08T12:55:00","MEC.MEAN_10.AZ","31.97","1.54","0.00"],["2026-10-08T12:55:00","MEC.MEAN_2.AZ","29.32","-1.11","0.00"],["2026-10-08T12:55:00","MEC.MEAN_3.AZ","31.48","1.05","0.00"],["2026-10-08T12:55:00","MEC.MEAN_4.AZ","31.70","1.27","0.00"],["2026-10-08T12:55:00","MEC.MEAN_5.AZ","32.80","2.37","0.00"],["2026-10-08T12:55:00","MEC.MEAN_6.AZ","31.74","1.31","0.00"],["2026-10-08T12:55:00","MEC.MEAN_7.AZ","30.85","0.42","0.00"],["2026-10-08T12:55:00","MEC.MEAN_8.AZ","33.57","3.14","0.00"],["2026-10-08T12:55:00","MEC.MECB","30.88","0.45","0.00"],["2026-10-08T12:55:00","MEC.MILLSLR","30.74","0.31","0.00"],["2026-10-08T12:55:00","MEC.MOLCT_14","29.28","-1.15","0.00"],["2026-10-08T12:55:00","MEC.MORNLIGHT","30.93","0.50","0.00"],["2026-10-08T12:55:00","MEC.MRES.PELLA","30.27","-0.16","0.00"],["2026-10-08T12:55:00","MEC.MRES_1.AZ","31.22","0.79","0.00"],["2026-10-08T12:55:00","MEC.NEALN_3","30.66","0.23","0.00"],["2026-10-08T12:55:00","MEC.NEALS_4","30.63","0.20","0.00"],["2026-10-08T12:55:00","MEC.NORTHENG","30.28","-0.15","0.00"],["2026-10-08T12:55:00","MEC.NWHAR_IBR","31.39","0.96","0.00"],["2026-10-08T12:55:00","MEC.OAKGRM.MVP","29.13","-1.30","0.00"],["2026-10-08T12:55:00","MEC.OBRIEN","31.22","0.79","0.00"],["2026-10-08T12:55:00","MEC.OBRIEN.MVP","31.22","0.79","0.00"],["2026-10-08T12:55:00","CONS.CHSE","10.24","-1.39","-18.80"],["2026-10-08T12:55:00","CONS.CLDWTR1","-32.31","-1.61","-61.13"],["2026-10-08T12:55:00","CONS.CNE","22.90","0.05","-7.58"],["2026-10-08T12:55:00","CONS.COBB.ARR","26.37","-0.18","-3.88"],["2026-10-08T12:55:00","CONS.COOKE","24.94","0.38","-5.87"],["2026-10-08T12:55:00","CONS.COVRT1_GT","29.57","-0.86","0.00"],["2026-10-08T12:55:00","CONS.COVRT1_ST","29.57","-0.86","0.00"],["2026-10-08T12:55:00","CONS.COVRT2_GT","29.55","-0.88","0.00"],["2026-10-08T12:55:00","CONS.COVRT2_ST","29.55","-0.88","0.00"],["2026-10-08T12:55:00","CONS.COVRT3_GT","29.55","-0.88","0.00"],["2026-10-08T12:55:00","CONS.COVRT3_ST","29.55","-0.88","0.00"],["2026-10-08T12:55:00","CONS.CRESCENT","-4.57","-2.26","-32.74"],["2026-10-08T12:55:00","CONS.CROTON","27.56","1.33","-4.20"],["2026-10-08T12:55:00","CONS.DR.ALPENA","26.22","0.83","-5.04"],["2026-10-08T12:55:00","CONS.DR.CETR","10.07","0.65","-21.01"],["2026-10-08T12:55:00","CONS.DR.MAROA","-29.56","-1.56","-58.43"],["2026-10-08T12:55:00","CONS.DR.WPSC","26.24","0.79","-4.98"],["2026-10-08T12:55:00","CONS.ELIG","22.56","0.07","-7.94"],["2026-10-08T12:55:00","CONS.EXGNBB1","25.01","-0.83","-4.59"],["2026-10-08T12:55:00","CONS.EXGNBB1B","25.01","-0.83","-4.59"],["2026-10-08T12:55:00","CONS.FESC","22.56","0.07","-7.94"],["2026-10-08T12:55:00","CONS.FICTYEC","26.62","0.27","-4.08"],["2026-10-08T12:55:00","CONS.FICTYMR","26.62","0.27","-4.08"],["2026-10-08T12:55:00","CONS.FISHCREEK","25.47","-0.80","-4.16"],["2026-10-08T12:55:00","CONS.FOOTEHYD","25.22","0.68","-5.89"],["2026-10-08T12:55:00","CONS.GENESEE","23.99","-0.45","-5.99"],["2026-10-08T12:55:00","CONS.GENESEESO","23.99","-0.42","-6.02"],["2026-10-08T12:55:00","CONS.GENESEPS","23.99","-0.45","-5.99"],["2026-10-08T12:55:00","CONS.GRATIOT","25.24","-0.95","-4.24"],["2026-10-08T12:55:00","CONS.GRATIOT1","21.80","-2.89","-5.74"],["2026-10-08T12:55:00","CONS.GRATIOT2","21.80","-2.89","-5.74"],["2026-10-08T12:55:00","CONS.GRAYLGY2","23.90","-1.05","-5.48"],["2026-10-08T12:55:00","CONS.GRAYLNG","23.90","-1.05","-5.48"],["2026-10-08T12:55:00","CONS.GRNDBASIN","19.58","-0.34","-10.51"],["2026-10-08T12:55:00","CONS.GYRD1WPSC","25.84","0.30","-4.89"],["2026-10-08T12:55:00","CONS.GYRD2WPSC","25.84","0.30","-4.89"],["2026-10-08T12:55:00","CONS.GYRD3WPSC","25.84","0.30","-4.89"],["2026-10-08T12:55:00","CONS.HARDY","27.22","0.83","-4.04"],["2026-10-08T12:55:00","CONS.HART","26.00","-0.46","-3.97"],["2026-10-08T12:55:00","CONS.HILMN.ARR","25.82","0.52","-5.13"],["2026-10-08T12:55:00","CONS.HODENPYL","26.44","0.32","-4.31"],["2026-10-08T12:55:00","CONS.HRSY10","25.33","-0.53","-4.57"],["2026-10-08T12:55:00","CONS.HRSY9","25.33","-0.53","-4.57"],["2026-10-08T12:55:00","CONS.HRTLND","25.35","-0.84","-4.24"],["2026-10-08T12:55:00","CONS.HTWD","-12.29","-2.28","-40.44"],["2026-10-08T12:55:00","CONS.IOSCOBAT","25.23","0.69","-5.89"],["2026-10-08T12:55:00","CONS.ISABELLA1","19.50","-5.18","-5.75"],["2026-10-08T12:55:00","CONS.JACKSON","13.91","-1.57","-14.95"],["2026-10-08T12:55:00","CONS.JAXON_1","16.21","-1.03","-13.19"],["2026-10-08T12:55:00","CONS.JAXON_2","16.27","-0.97","-13.19"],["2026-10-08T12:55:00","CONS.KAL_RGEN_","17.12","-0.63","-12.68"],["2026-10-08T12:55:00","CONS.KALK","26.42","0.74","-4.75"],["2026-10-08T12:55:00","CONS.KARN.ARR","24.04","-0.40","-5.99"],["2026-10-08T12:55:00","CONS.KARN3","23.84","-0.68","-5.91"],["2026-10-08T12:55:00","CONS.KARN4","23.84","-0.68","-5.91"],["2026-10-08T12:55:00","CONS.KARNSOLAR","23.84","-0.68","-5.91"],["2026-10-08T12:55:00","CONS.KENCNTY1","26.07","-0.50","-3.86"],["2026-10-08T12:55:00","CONS.LANS","21.60","0.22","-9.05"],["2026-10-08T12:55:00","CONS.LANS.ARR","20.95","0.04","-9.52"],["2026-10-08T12:55:00","CONS.LBWL.ASM2","23.70","-0.85","-5.88"],["2026-10-08T12:55:00","CONS.LBWL.ASSM","23.70","-0.85","-5.88"],["2026-10-08T12:55:00","CONS.LBWL.CSEL","10.24","-1.39","-18.80"],["2026-10-08T12:55:00","CONS.LIVINGEN1","25.76","0.22","-4.89"],["2026-10-08T12:55:00","CONS.LIVINGEN2","25.76","0.22","-4.89"],["2026-10-08T12:55:00","CONS.LIVINGEN3","25.76","0.22","-4.89"],["2026-10-08T12:55:00","CONS.LIVINGEN4","25.76","0.22","-4.89"],["2026-10-08T12:55:00","CONS.LOUDHYDRO","24.86","0.26","-5.83"],["2026-10-08T12:55:00","CONS.LUDINGTN1","26.24","-0.34","-3.85"],["2026-10-08T12:55:00","CONS.LUDINGTN2","26.24","-0.34","-3.85"],["2026-10-08T12:55:00","CONS.LUDINGTN3","26.24","-0.34","-3.85"],["2026-10-08T12:55:00","CONS.LUDINGTN4","26.24","-0.34","-3.85"],["2026-10-08T12:55:00","CONS.LUDINGTN5","26.29","-0.29","-3.85"],["2026-10-08T12:55:00","CONS.LUDINGTN6","26.29","-0.29","-3.85"],["2026-10-08T12:55:00","CONS.LWEP","26.12","-0.37","-3.94"],["2026-10-08T12:55:00","CONS.MACK.ARR","27.35","1.84","-4.92"],["2026-10-08T12:55:00","CONS.MCV","23.64","-0.96","-5.83"],["2026-10-08T12:55:00","CONS.MCV.MCV","23.64","-0.96","-5.83"],["2026-10-08T12:55:00","CONS.MERIDIAN1","23.71","-0.88","-5.84"],["2026-10-08T12:55:00","CONS.MIOHYDRO","25.14","-0.01","-5.28"],["2026-10-08T12:55:00","CONS.MIPOWER1","25.95","-0.54","-3.94"],["2026-10-08T12:55:00","CONS.MIPOWER2","25.95","-0.54","-3.94"],["2026-10-08T12:55:00","CONS.MPPA","25.23","0.10","-5.30"],["2026-10-08T12:55:00","CONS.MPPA.ABRW","11.94","-2.16","-16.33"],["2026-10-08T12:55:00","CONS.MPPA.ASM2","23.70","-0.85","-5.88"],["2026-10-08T12:55:00","CONS.MPPA.ASSM","23.70","-0.85","-5.88"],["2026-10-08T12:55:00","CONS.MPPA.CHSE","10.24","-1.39","-18.80"],["2026-10-08T12:55:00","CONS.MPPA.HSLR","26.00","-0.46","-3.97"],["2026-10-08T12:55:00","CONS.MPPA_3.AZ","23.88","-0.06","-6.49"],["2026-10-08T12:55:00","CONS.MSCP_1.AZ","-11.56","-1.48","-40.51"],["2026-10-08T12:55:00","CONS.MSCPA","-14.46","-1.49","-43.40"],["2026-10-08T12:55:00","CONS.MSNRD.SOL","20.19","-4.49","-5.75"],["2026-10-08T12:55:00","CONS.MUSKSOL","25.80","-0.80","-3.83"],["2026-10-08T12:55:00","CONS.MWEC","11.26","-0.36","-18.81"],["2026-10-08T12:55:00","CONS.NESL","22.56","0.07","-7.94"],["2026-10-08T12:55:00","DECO.FERMI2","23.45","-0.58","-6.40"],["2026-10-08T12:55:00","DECO.FESC","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.FRISB.ARR","24.34","0.13","-6.22"],["2026-10-08T12:55:00","DECO.FRMP112","20.96","-0.03","-9.44"],["2026-10-08T12:55:00","DECO.FRMP113","20.96","-0.03","-9.44"],["2026-10-08T12:55:00","DECO.FRMP114","20.96","-0.03","-9.44"],["2026-10-08T12:55:00","DECO.GRNWD.MVP","23.94","-0.43","-6.06"],["2026-10-08T12:55:00","DECO.GRNWD1","23.92","-0.45","-6.06"],["2026-10-08T12:55:00","DECO.GWDP111","23.94","-0.43","-6.06"],["2026-10-08T12:55:00","DECO.GWDP112","23.94","-0.43","-6.06"],["2026-10-08T12:55:00","DECO.GWDP12","23.94","-0.43","-6.06"],["2026-10-08T12:55:00","DECO.HNKP111","24.36","0.35","-6.42"],["2026-10-08T12:55:00","DECO.HNKP113","24.36","0.35","-6.42"],["2026-10-08T12:55:00","DECO.HNKP121","24.25","0.24","-6.42"],["2026-10-08T12:55:00","DECO.HNKP122","24.25","0.24","-6.42"],["2026-10-08T12:55:00","DECO.HRBRB.ARR","23.46","-0.96","-6.01"],["2026-10-08T12:55:00","DECO.HVSTW","23.34","-1.10","-5.99"],["2026-10-08T12:55:00","DECO.JUDD11","23.67","0.11","-6.87"],["2026-10-08T12:55:00","DECO.JUDD12","23.67","0.11","-6.87"],["2026-10-08T12:55:00","DECO.JUDD13","23.67","0.11","-6.87"],["2026-10-08T12:55:00","DECO.JUDD14","23.67","0.11","-6.87"],["2026-10-08T12:55:00","DECO.LAKEIRIS","23.72","-0.69","-6.02"],["2026-10-08T12:55:00","DECO.LBWL.WTSL","22.19","-0.28","-7.96"],["2026-10-08T12:55:00","DECO.LOAD.CNE","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.LUD1","26.24","-0.34","-3.85"],["2026-10-08T12:55:00","DECO.LUD2","26.24","-0.34","-3.85"],["2026-10-08T12:55:00","DECO.LUD3","26.24","-0.34","-3.85"],["2026-10-08T12:55:00","DECO.LUD4","26.24","-0.34","-3.85"],["2026-10-08T12:55:00","DECO.LUD5","26.29","-0.29","-3.85"],["2026-10-08T12:55:00","DECO.LUD6","26.29","-0.29","-3.85"],["2026-10-08T12:55:00","DECO.MCKINLEY1","24.17","-0.25","-6.01"],["2026-10-08T12:55:00","DECO.MINDEN1","20.32","-4.09","-6.02"],["2026-10-08T12:55:00","DECO.MONROE1","24.79","-0.22","-5.42"],["2026-10-08T12:55:00","DECO.MONROE2","24.71","-0.30","-5.42"],["2026-10-08T12:55:00","DECO.MONROE3","22.83","-0.37","-7.23"],["2026-10-08T12:55:00","DECO.MONROE4","22.89","-0.31","-7.23"],["2026-10-08T12:55:00","DECO.MONRP11","24.79","-0.22","-5.42"],["2026-10-08T12:55:00","DECO.MPPA.DWTL","22.19","-0.28","-7.96"],["2026-10-08T12:55:00","DECO.MSCPA","23.83","0.94","-7.54"],["2026-10-08T12:55:00","DECO.NEC","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.NEP112","24.49","0.18","-6.12"],["2026-10-08T12:55:00","DECO.NEP113","24.49","0.18","-6.12"],["2026-10-08T12:55:00","DECO.NEP114","24.49","0.18","-6.12"],["2026-10-08T12:55:00","DECO.NEP12","24.43","0.12","-6.12"],["2026-10-08T12:55:00","DECO.NEP131","24.43","0.12","-6.12"],["2026-10-08T12:55:00","DECO.NEP132","24.43","0.12","-6.12"],["2026-10-08T12:55:00","DECO.NESL1","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.NOBEL","23.42","-1.00","-6.01"],["2026-10-08T12:55:00","DECO.OLIVRP11","24.39","-0.03","-6.01"],["2026-10-08T12:55:00","DECO.PEGASUS","23.52","-0.94","-5.97"],["2026-10-08T12:55:00","DECO.PEGASUS2","23.52","-0.94","-5.97"],["2026-10-08T12:55:00","DECO.PHEASANT1","23.68","-0.76","-5.99"],["2026-10-08T12:55:00","DECO.PINE_TREE","24.26","-0.19","-5.98"],["2026-10-08T12:55:00","DECO.PINNEBOG","23.63","-0.81","-5.99"],["2026-10-08T12:55:00","DECO.PLACDP12","24.05","0.02","-6.40"],["2026-10-08T12:55:00","DECO.PONTC.MVP","24.03","-0.11","-6.29"],["2026-10-08T12:55:00","DECO.PUTNMP11","25.75","1.34","-6.02"],["2026-10-08T12:55:00","DECO.RPSN3.MVP","23.75","-0.67","-6.01"],["2026-10-08T12:55:00","DECO.RPSON.MVP","23.70","-0.72","-6.01"],["2026-10-08T12:55:00","DECO.RRP11","23.99","-0.01","-6.43"],["2026-10-08T12:55:00","DECO.S.CASTLE","24.49","0.18","-6.12"],["2026-10-08T12:55:00","DECO.SANDU.MVP","23.96","-0.43","-6.04"],["2026-10-08T12:55:00","DECO.SELC","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.SESA","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DECO.SIGEL1","23.33","-1.09","-6.01"],["2026-10-08T12:55:00","DECO.SLOES11","23.86","-0.06","-6.51"],["2026-10-08T12:55:00","DECO.STCLA.ARR","24.19","-0.29","-5.95"],["2026-10-08T12:55:00","DECO.STCLP11","24.28","-0.16","-5.99"],["2026-10-08T12:55:00","DECO.SUPP111","23.49","0.29","-7.23"],["2026-10-08T12:55:00","DECO.SUPP112","23.49","0.29","-7.23"],["2026-10-08T12:55:00","DECO.SUPP113","23.49","0.29","-7.23"],["2026-10-08T12:55:00","DECO.SUPP114","23.49","0.29","-7.23"],["2026-10-08T12:55:00","DECO.TRNCNL9","23.83","-0.09","-6.51"],["2026-10-08T12:55:00","DECO.TURTLE1","23.33","-1.09","-6.01"],["2026-10-08T12:55:00","DECO.TURTLE2","23.33","-1.09","-6.01"],["2026-10-08T12:55:00","DECO.TUSCOLA2","23.89","-0.54","-6.00"],["2026-10-08T12:55:00","DECO.VOYAGER1","22.59","0.16","-8.00"],["2026-10-08T12:55:00","DECO.WILMTP11","25.06","0.64","-6.01"],["2026-10-08T12:55:00","DECO.WPSA","24.23","0.27","-6.47"],["2026-10-08T12:55:00","DEOK","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","DLCO","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","DMGEN1.AGG","29.37","-1.06","0.00"],["2026-10-08T12:55:00","DMGEN2.AGG","29.37","-1.06","0.00"],["2026-10-08T12:55:00","DMGEN4.AGG","29.37","-1.06","0.00"],["2026-10-08T12:55:00","DPC.ABS","32.55","2.12","0.00"],["2026-10-08T12:55:00","DPC.AEPE9","32.23","1.80","0.00"],["2026-10-08T12:55:00","DPC.APPLRV.SLR","31.80","1.37","0.00"],["2026-10-08T12:55:00","DPC.AZ","32.29","1.86","0.00"],["2026-10-08T12:55:00","DPC.DPC","32.26","1.83","0.00"],["2026-10-08T12:55:00","DPC.EDNF","30.17","-0.26","0.00"],["2026-10-08T12:55:00","DPC.EKM1","31.97","1.54","0.00"],["2026-10-08T12:55:00","DPC.EKM2","31.97","1.54","0.00"],["2026-10-08T12:55:00","DPC.FILMOR.SLR","31.22","0.79","0.00"],["2026-10-08T12:55:00","DPC.FLAMBEAU","33.70","3.27","0.00"],["2026-10-08T12:55:00","DPC.GENOA3","31.67","1.24","0.00"],["2026-10-08T12:55:00","DPC.HRTL.SIMIN","33.04","2.61","0.00"],["2026-10-08T12:55:00","ALTW.ROCKCREEK","28.94","-1.49","0.00"],["2026-10-08T12:55:00","ALTW.ROQUETTE1","29.11","-1.32","0.00"],["2026-10-08T12:55:00","ALTW.SACCOWIND","30.91","0.48","0.00"],["2026-10-08T12:55:00","ALTW.SARATOGA","32.21","1.78","0.00"],["2026-10-08T12:55:00","ALTW.SLAK_CT1","30.62","0.19","0.00"],["2026-10-08T12:55:00","ALTW.SLAK_CT2","30.62","0.19","0.00"],["2026-10-08T12:55:00","ALTW.SLAK_R1","30.62","0.19","0.00"],["2026-10-08T12:55:00","ALTW.SLAK_R2","30.62","0.19","0.00"],["2026-10-08T12:55:00","ALTW.SLAK_R3","30.62","0.19","0.00"],["2026-10-08T12:55:00","ALTW.SMP","32.27","1.84","0.00"],["2026-10-08T12:55:00","ALTW.SOUTH.FRK","32.22","1.79","0.00"],["2026-10-08T12:55:00","ALTW.SPRVAUN1","32.71","2.28","0.00"],["2026-10-08T12:55:00","ALTW.STCRK.SIG","30.72","0.29","0.00"],["2026-10-08T12:55:00","ALTW.STORMLK2","32.41","1.98","0.00"],["2026-10-08T12:55:00","ALTW.STORYCO1","30.90","0.47","0.00"],["2026-10-08T12:55:00","ALTW.STORYCOII","30.90","0.47","0.00"],["2026-10-08T12:55:00","ALTW.TEA_1.AZ","32.27","1.84","0.00"],["2026-10-08T12:55:00","ALTW.TOI","31.94","1.51","0.00"],["2026-10-08T12:55:00","ALTW.TOI_2.3","31.94","1.51","0.00"],["2026-10-08T12:55:00","ALTW.TOI_MGEO","31.94","1.51","0.00"],["2026-10-08T12:55:00","ALTW.TOI_MGEP","31.94","1.51","0.00"],["2026-10-08T12:55:00","ALTW.TURTLECRK","31.19","0.76","0.00"],["2026-10-08T12:55:00","ALTW.UPLANDPR","31.25","0.82","0.00"],["2026-10-08T12:55:00","ALTW.UPLS_1.AZ","32.24","1.81","0.00"],["2026-10-08T12:55:00","ALTW.UPLS_2.AZ","32.15","1.72","0.00"],["2026-10-08T12:55:00","ALTW.W_BINGHAM","32.36","1.93","0.00"],["2026-10-08T12:55:00","ALTW.WAPLOSOLR","29.30","-1.13","0.00"],["2026-10-08T12:55:00","ALTW.WELLS1","32.43","2.00","0.00"],["2026-10-08T12:55:00","ALTW.WEVER.ESR","29.50","-0.93","0.00"],["2026-10-08T12:55:00","ALTW.WEVERSOL","29.50","-0.93","0.00"],["2026-10-08T12:55:00","ALTW.WHISPERWI","31.48","1.05","0.00"],["2026-10-08T12:55:00","ALTW.WIN1","32.21","1.78","0.00"],["2026-10-08T12:55:00","ALTW.WOLFWIND","32.76","2.33","0.00"],["2026-10-08T12:55:00","ALTW.WPPI","31.43","1.00","0.00"],["2026-10-08T12:55:00","ALTW.WPPI_1.AZ","31.52","1.09","0.00"],["2026-10-08T12:55:00","ALTW.WRTHNGT","32.24","1.81","0.00"],["2026-10-08T12:55:00","ALTW.WSEC3","30.67","0.24","0.00"],["2026-10-08T12:55:00","ALTW.WSEC4","30.67","0.24","0.00"],["2026-10-08T12:55:00","ALTW.WWN.ESR","31.67","1.24","0.00"],["2026-10-08T12:55:00","ALTW.WWNORTH","31.67","1.24","0.00"],["2026-10-08T12:55:00","AMIL.176872","29.85","-0.58","0.00"],["2026-10-08T12:55:00","AMIL.ACL9","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.ACP9","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.AEM.CAT","29.35","-1.08","0.00"],["2026-10-08T12:55:00","AMIL.AEM.IL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.AEM.LBM","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.AEM.MUNI","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.AEM.NWTN","28.59","-1.84","0.00"],["2026-10-08T12:55:00","AMIL.AEM.RPGI","30.80","0.37","0.00"],["2026-10-08T12:55:00","AMIL.AEM.SYLND","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.AIP9","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.AIU1","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.ALSEYCTG1","28.51","-1.92","0.00"],["2026-10-08T12:55:00","AMIL.ALSEYCTG2","28.51","-1.92","0.00"],["2026-10-08T12:55:00","AMIL.ALSEYCTG3","28.51","-1.92","0.00"],["2026-10-08T12:55:00","AMIL.ALSEYCTG4","28.51","-1.92","0.00"],["2026-10-08T12:55:00","AMIL.ALSEYCTG5","28.51","-1.92","0.00"],["2026-10-08T12:55:00","AMIL.ALSEYCTG6","28.51","-1.92","0.00"],["2026-10-08T12:55:00","AMIL.AMAEAMAN","31.31","0.88","0.00"],["2026-10-08T12:55:00","AMIL.AMBT","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.AMER","28.43","-2.00","0.00"],["2026-10-08T12:55:00","AMIL.AMILSES","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.AMS_ASTOR","31.19","0.76","0.00"],["2026-10-08T12:55:00","AMIL.ANI_AANIT","30.71","0.28","0.00"],["2026-10-08T12:55:00","AMIL.APN5","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.ARCHSF1","26.57","-3.86","0.00"],["2026-10-08T12:55:00","AMIL.ARCHSF2","26.57","-3.86","0.00"],["2026-10-08T12:55:00","AMIL.ARCHSF3","26.57","-3.86","0.00"],["2026-10-08T12:55:00","AMIL.ARCHSF4","26.57","-3.86","0.00"],["2026-10-08T12:55:00","AMIL.ARCHSF5","26.57","-3.86","0.00"],["2026-10-08T12:55:00","AMIL.ARCHSF6","26.57","-3.86","0.00"],["2026-10-08T12:55:00","AMIL.ASPIRITY","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.BALDSSAUX","29.22","-1.21","0.00"],["2026-10-08T12:55:00","AMIL.BALDT1.NU","29.22","-1.21","0.00"],["2026-10-08T12:55:00","AMIL.BALDWI51","29.37","-1.06","0.00"],["2026-10-08T12:55:00","AMIL.BALDWI52","29.37","-1.06","0.00"],["2026-10-08T12:55:00","AMIL.BENGTNWD","29.08","-1.35","0.00"],["2026-10-08T12:55:00","AMIL.BFESLD","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.BGRVR.PPI","29.02","-1.41","0.00"],["2026-10-08T12:55:00","AMIL.BGS5","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.BGS6","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.BIGRIVER","29.02","-1.41","0.00"],["2026-10-08T12:55:00","AMIL.BLUEBRANC","29.45","-0.98","0.00"],["2026-10-08T12:55:00","AMIL.BOOMTOWN","28.87","-1.56","0.00"],["2026-10-08T12:55:00","AMIL.BRDLWIND","28.36","-2.07","0.00"],["2026-10-08T12:55:00","AMIL.BSEAMIL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.BSEINDC1","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.BSEINDCP1","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.BSEINDIP1","28.70","-1.73","0.00"],["2026-10-08T12:55:00","AMIL.BSHPHL2","29.31","-1.12","0.00"],["2026-10-08T12:55:00","AMIL.BSHPHL3","29.31","-1.12","0.00"],["2026-10-08T12:55:00","AMIL.BWSS_BF","29.37","-1.06","0.00"],["2026-10-08T12:55:00","AMIL.BWSS_SF","29.37","-1.06","0.00"],["2026-10-08T12:55:00","AMIL.CALRIDGE","28.66","-1.77","0.00"],["2026-10-08T12:55:00","AMIL.CASS","28.16","-2.27","0.00"],["2026-10-08T12:55:00","AMIL.CC.CSTN","28.17","-2.26","0.00"],["2026-10-08T12:55:00","EES.NOPS_3","30.24","-0.19","0.00"],["2026-10-08T12:55:00","EES.NOPS_4","30.24","-0.19","0.00"],["2026-10-08T12:55:00","EES.NOPS_5","30.24","-0.19","0.00"],["2026-10-08T12:55:00","EES.NOPS_6","30.24","-0.19","0.00"],["2026-10-08T12:55:00","EES.NOPS_7","30.24","-0.19","0.00"],["2026-10-08T12:55:00","EES.NSIDE1.ARR","29.66","-0.77","0.00"],["2026-10-08T12:55:00","EES.NSIDE2.ARR","29.66","-0.77","0.00"],["2026-10-08T12:55:00","EES.OAK_RG_GEN","28.73","-1.70","0.00"],["2026-10-08T12:55:00","EES.OCAPS_1A","30.78","0.35","0.00"],["2026-10-08T12:55:00","EES.OCAPS_1B","31.04","0.61","0.00"],["2026-10-08T12:55:00","EES.OCAPS_1C","30.96","0.53","0.00"],["2026-10-08T12:55:00","EES.OUACH_1","29.42","-1.01","0.00"],["2026-10-08T12:55:00","EES.OUACH_2","29.42","-1.01","0.00"],["2026-10-08T12:55:00","EES.OUACH_3","29.42","-1.01","0.00"],["2026-10-08T12:55:00","EES.OXBOW","29.72","-0.71","0.00"],["2026-10-08T12:55:00","EES.PANAM1.ARR","30.34","-0.09","0.00"],["2026-10-08T12:55:00","EES.PERVL1","29.44","-0.99","0.00"],["2026-10-08T12:55:00","EES.PERVL1.ARR","29.44","-0.99","0.00"],["2026-10-08T12:55:00","EES.PERVL2.ARR","29.44","-0.99","0.00"],["2026-10-08T12:55:00","EES.PERVL2_CT","29.44","-0.99","0.00"],["2026-10-08T12:55:00","EES.PINYWDS","30.73","0.30","0.00"],["2026-10-08T12:55:00","EES.PLAHTC.ARR","29.43","-1.00","0.00"],["2026-10-08T12:55:00","EES.RBRSW2.ARR","29.71","-0.72","0.00"],["2026-10-08T12:55:00","EES.RBRSW5.ARR","29.66","-0.77","0.00"],["2026-10-08T12:55:00","EES.RCTHOMAS","30.90","0.47","0.00"],["2026-10-08T12:55:00","EES.REXBRW.ARR","29.62","-0.81","0.00"],["2026-10-08T12:55:00","EES.RICE1","30.65","0.22","0.00"],["2026-10-08T12:55:00","EES.RICHD1.ARR","30.53","0.10","0.00"],["2026-10-08T12:55:00","EES.RICHD2.ARR","30.53","0.10","0.00"],["2026-10-08T12:55:00","EES.RILLA.ARR","29.43","-1.00","0.00"],["2026-10-08T12:55:00","EES.RVRBEND1","29.77","-0.66","0.00"],["2026-10-08T12:55:00","EES.SABINE1","31.04","0.61","0.00"],["2026-10-08T12:55:00","EES.SABINE3","31.04","0.61","0.00"],["2026-10-08T12:55:00","EES.SABINE4","30.93","0.50","0.00"],["2026-10-08T12:55:00","EES.SABINE5","30.85","0.42","0.00"],["2026-10-08T12:55:00","EES.SAM_DAM_12","31.86","1.43","0.00"],["2026-10-08T12:55:00","EES.SAN_JC1_CT","30.74","0.31","0.00"],["2026-10-08T12:55:00","EES.SAN_JC2_CT","30.74","0.31","0.00"],["2026-10-08T12:55:00","EES.SHEC","31.34","0.91","0.00"],["2026-10-08T12:55:00","EES.SLEMCO","30.84","0.41","0.00"],["2026-10-08T12:55:00","EES.SLRD","29.22","-1.21","0.00"],["2026-10-08T12:55:00","EES.SPORT1.ARR","30.05","-0.38","0.00"],["2026-10-08T12:55:00","EES.SPORT2.ARR","30.05","-0.38","0.00"],["2026-10-08T12:55:00","EES.SRMPA","31.38","0.95","0.00"],["2026-10-08T12:55:00","EES.SRMPA_1.AZ","31.38","0.95","0.00"],["2026-10-08T12:55:00","EES.STERL7.ARR","29.37","-1.06","0.00"],["2026-10-08T12:55:00","EES.STJAMES","30.76","0.33","0.00"],["2026-10-08T12:55:00","EES.STL115.ARR","29.37","-1.06","0.00"],["2026-10-08T12:55:00","EES.STLN11.ARR","29.37","-1.06","0.00"],["2026-10-08T12:55:00","EES.STLNG1.ARR","29.37","-1.06","0.00"],["2026-10-08T12:55:00","EES.STLNG2.ARR","29.43","-1.00","0.00"],["2026-10-08T12:55:00","EES.STLNG3.ARR","29.43","-1.00","0.00"],["2026-10-08T12:55:00","EES.STLNG5.ARR","29.43","-1.00","0.00"],["2026-10-08T12:55:00","EES.STRSOL","29.22","-1.21","0.00"],["2026-10-08T12:55:00","EES.SWTZ1.ARR","29.40","-1.03","0.00"],["2026-10-08T12:55:00","EES.TAFTCOGEN","29.75","-0.68","0.00"],["2026-10-08T12:55:00","EES.TOL_BEND1","31.08","0.65","0.00"],["2026-10-08T12:55:00","EES.TOL_BEND2","31.08","0.65","0.00"],["2026-10-08T12:55:00","EES.UCB","29.77","-0.66","0.00"],["2026-10-08T12:55:00","EES.UCBECO","29.77","-0.66","0.00"],["2026-10-08T12:55:00","EES.UCBSUP","29.77","-0.66","0.00"],["2026-10-08T12:55:00","EES.UMBRIELSOL","30.28","-0.15","0.00"],["2026-10-08T12:55:00","EES.VIDALIA","29.45","-0.98","0.00"],["2026-10-08T12:55:00","EES.VIGNES.ARR","30.19","-0.24","0.00"],["2026-10-08T12:55:00","EES.WASHEC_CT1","29.89","-0.54","0.00"],["2026-10-08T12:55:00","EES.WASHEC_CT2","29.89","-0.54","0.00"],["2026-10-08T12:55:00","EES.WATRFD2","29.81","-0.62","0.00"],["2026-10-08T12:55:00","EES.WATRFD3","29.79","-0.64","0.00"],["2026-10-08T12:55:00","EES.WATRFD4_CT","29.81","-0.62","0.00"],["2026-10-08T12:55:00","EES.WLGLN2.ARR","30.22","-0.21","0.00"],["2026-10-08T12:55:00","EES.WLTGR1.ARR","29.37","-1.06","0.00"],["2026-10-08T12:55:00","EES.WLWGN1.ARR","30.24","-0.19","0.00"],["2026-10-08T12:55:00","EES.WLWGN3.ARR","30.24","-0.19","0.00"],["2026-10-08T12:55:00","EKPC","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","EMBA.AEPE17","28.71","-1.72","0.00"],["2026-10-08T12:55:00","EMBA.ATTALA1","29.55","-0.88","0.00"],["2026-10-08T12:55:00","EMBA.CC.CHCTW","29.38","-1.05","0.00"],["2026-10-08T12:55:00","EMBA.CC.HINDS1","29.59","-0.84","0.00"],["2026-10-08T12:55:00","EMBA.CHCTWCT1","29.37","-1.06","0.00"],["2026-10-08T12:55:00","EMBA.CHCTWCT2","29.37","-1.06","0.00"],["2026-10-08T12:55:00","EMBA.CHCTWCT3","29.37","-1.06","0.00"],["2026-10-08T12:55:00","EMBA.CHCTWST4","29.40","-1.03","0.00"],["2026-10-08T12:55:00","EMBA.DELTA_WND","28.51","-1.92","0.00"],["2026-10-08T12:55:00","EMBA.DR.EML20","29.46","-0.97","0.00"],["2026-10-08T12:55:00","EMBA.EMILD","29.84","-0.59","0.00"],["2026-10-08T12:55:00","EMBA.EMILD.RLA","29.82","-0.61","0.00"],["2026-10-08T12:55:00","EMBA.G_ANDRUS1","29.27","-1.16","0.00"],["2026-10-08T12:55:00","EMBA.G_GULF_A","29.33","-1.10","0.00"],["2026-10-08T12:55:00","EMBA.G_GULF_M","29.33","-1.10","0.00"],["2026-10-08T12:55:00","EMBA.G_GULF_N","29.33","-1.10","0.00"],["2026-10-08T12:55:00","EMBA.GREER170","29.54","-0.89","0.00"],["2026-10-08T12:55:00","EMBA.GREER30","29.54","-0.89","0.00"],["2026-10-08T12:55:00","EMBA.HINDS1_ST","29.59","-0.84","0.00"],["2026-10-08T12:55:00","EMBA.HINDS1CT1","29.59","-0.84","0.00"],["2026-10-08T12:55:00","EMBA.HINDS1CT2","29.59","-0.84","0.00"],["2026-10-08T12:55:00","EMBA.HINDS2","29.59","-0.84","0.00"],["2026-10-08T12:55:00","DPC.JPM","31.64","1.21","0.00"],["2026-10-08T12:55:00","DPC.LAKEMILLS","33.02","2.59","0.00"],["2026-10-08T12:55:00","DPC.MCNEILUS2","31.93","1.50","0.00"],["2026-10-08T12:55:00","DPC.NSPLOAD","34.05","3.62","0.00"],["2026-10-08T12:55:00","DPC.NSPP_1.AZ","34.10","3.67","0.00"],["2026-10-08T12:55:00","DPC.NWEC.AZ","32.14","1.71","0.00"],["2026-10-08T12:55:00","DPC.NWELOAD","32.14","1.71","0.00"],["2026-10-08T12:55:00","DPC.STNMAN.ARR","29.58","-0.85","0.00"],["2026-10-08T12:55:00","DPC.TIMBERLNTR","33.09","2.66","0.00"],["2026-10-08T12:55:00","DPC.WINNEBAGO","32.65","2.22","0.00"],["2026-10-08T12:55:00","DPL","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","DUK","29.76","-0.67","0.00"],["2026-10-08T12:55:00","EAI.AECC_1.AZ","29.85","-0.58","0.00"],["2026-10-08T12:55:00","EAI.AECCHYDRO2","28.88","-1.55","0.00"],["2026-10-08T12:55:00","EAI.AECCHYDRO9","29.39","-1.04","0.00"],["2026-10-08T12:55:00","EAI.AECCLD","29.87","-0.56","0.00"],["2026-10-08T12:55:00","EAI.AECCMCCLLN","29.90","-0.53","0.00"],["2026-10-08T12:55:00","EAI.AECCMGVCT1","29.03","-1.40","0.00"],["2026-10-08T12:55:00","EAI.AECCMGVCT2","29.03","-1.40","0.00"],["2026-10-08T12:55:00","EAI.AECCMGVMST","29.03","-1.40","0.00"],["2026-10-08T12:55:00","EAI.AECCOSWCT1","29.18","-1.25","0.00"],["2026-10-08T12:55:00","EAI.AECCOSWCT2","29.18","-1.25","0.00"],["2026-10-08T12:55:00","EAI.AECCOSWCT3","29.18","-1.25","0.00"],["2026-10-08T12:55:00","EAI.AECCOSWCT4","29.18","-1.25","0.00"],["2026-10-08T12:55:00","EAI.AECCOSWCT5","29.18","-1.25","0.00"],["2026-10-08T12:55:00","EAI.AECCOSWCT6","29.18","-1.25","0.00"],["2026-10-08T12:55:00","EAI.AECCOSWCT7","29.18","-1.25","0.00"],["2026-10-08T12:55:00","EAI.AECCOSWST1","29.18","-1.25","0.00"],["2026-10-08T12:55:00","EAI.AECCOSWST2","29.18","-1.25","0.00"],["2026-10-08T12:55:00","EAI.AECCWCSOL","27.39","-3.04","0.00"],["2026-10-08T12:55:00","EAI.ANO1","28.90","-1.53","0.00"],["2026-10-08T12:55:00","EAI.ANO2","28.97","-1.46","0.00"],["2026-10-08T12:55:00","EAI.ARSNC1.ARR","29.05","-1.38","0.00"],["2026-10-08T12:55:00","EAI.BIGCYP120","28.52","-1.91","0.00"],["2026-10-08T12:55:00","EAI.BIGCYP20","28.52","-1.91","0.00"],["2026-10-08T12:55:00","EAI.BIGCYP40","28.52","-1.91","0.00"],["2026-10-08T12:55:00","EAI.BLAKELY1","30.26","-0.17","0.00"],["2026-10-08T12:55:00","EAI.BLAKELY2","30.26","-0.17","0.00"],["2026-10-08T12:55:00","EAI.BUBALD","29.74","-0.69","0.00"],["2026-10-08T12:55:00","EAI.CARPNTR_1","30.14","-0.29","0.00"],["2026-10-08T12:55:00","EAI.CARPNTR_2","30.14","-0.29","0.00"],["2026-10-08T12:55:00","EAI.CC.AECCMGV","29.03","-1.40","0.00"],["2026-10-08T12:55:00","EAI.CC.AECCOSW","29.18","-1.25","0.00"],["2026-10-08T12:55:00","EAI.CC.BLAKLY","30.26","-0.17","0.00"],["2026-10-08T12:55:00","EAI.CC.DEGRAY","29.83","-0.60","0.00"],["2026-10-08T12:55:00","EAI.CC.DELL","29.42","-1.01","0.00"],["2026-10-08T12:55:00","EAI.CC.HT_SPR1","29.81","-0.62","0.00"],["2026-10-08T12:55:00","EAI.CC.PBENRGY","28.75","-1.68","0.00"],["2026-10-08T12:55:00","EAI.CC.UPS1","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.CC.UPS2","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.CC.UPS3","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.CC.UPS4","29.52","-0.91","0.00"],["2026-10-08T12:55:00","EAI.CHLK1","29.36","-1.07","0.00"],["2026-10-08T12:55:00","EAI.CHLK2","29.30","-1.13","0.00"],["2026-10-08T12:55:00","EAI.CHLK3","29.32","-1.11","0.00"],["2026-10-08T12:55:00","EAI.CLKS","28.91","-1.52","0.00"],["2026-10-08T12:55:00","EAI.COUCH2.ARR","29.97","-0.46","0.00"],["2026-10-08T12:55:00","EAI.CROSSETT","29.25","-1.18","0.00"],["2026-10-08T12:55:00","EAI.CWAYLD","29.51","-0.92","0.00"],["2026-10-08T12:55:00","EAI.CWAYLD1.AZ","29.51","-0.92","0.00"],["2026-10-08T12:55:00","EAI.CWCP","27.86","-2.57","0.00"],["2026-10-08T12:55:00","EAI.CWL_1.AZ","29.71","-0.72","0.00"],["2026-10-08T12:55:00","EAI.CWL_A","29.71","-0.72","0.00"],["2026-10-08T12:55:00","EAI.CWL_B","29.71","-0.72","0.00"],["2026-10-08T12:55:00","EAI.CWL_C","29.71","-0.72","0.00"],["2026-10-08T12:55:00","EAI.CWL_D","29.71","-0.72","0.00"],["2026-10-08T12:55:00","EAI.CWL_E","29.71","-0.72","0.00"],["2026-10-08T12:55:00","EAI.CYVY","28.01","-2.42","0.00"],["2026-10-08T12:55:00","EAI.DEGRAY1","29.83","-0.60","0.00"],["2026-10-08T12:55:00","EAI.DEGRAY2","29.83","-0.60","0.00"],["2026-10-08T12:55:00","EAI.DELL.CT1","29.42","-1.01","0.00"],["2026-10-08T12:55:00","EAI.DELL.CT2","29.42","-1.01","0.00"],["2026-10-08T12:55:00","EAI.DELL.ST3","29.42","-1.01","0.00"],["2026-10-08T12:55:00","EAI.DRVRSOL","29.38","-1.05","0.00"],["2026-10-08T12:55:00","EAI.EAILD","29.55","-0.88","0.00"],["2026-10-08T12:55:00","EAI.EAILD.RLA","29.55","-0.88","0.00"],["2026-10-08T12:55:00","EAI.EAMP_1.AZ","29.55","-0.88","0.00"],["2026-10-08T12:55:00","EAI.ELDORA.ARR","29.53","-0.90","0.00"],["2026-10-08T12:55:00","EAI.FLATFORKSO","27.88","-2.55","0.00"],["2026-10-08T12:55:00","EAI.FORGEVWSO","27.84","-2.59","0.00"],["2026-10-08T12:55:00","EAI.GACP.GMPWR","29.49","-0.94","0.00"],["2026-10-08T12:55:00","EAI.H_SPR1_CT1","29.81","-0.62","0.00"],["2026-10-08T12:55:00","EAI.H_SPR1_CT2","29.81","-0.62","0.00"],["2026-10-08T12:55:00","EAI.H_SPR1_ST","29.81","-0.62","0.00"],["2026-10-08T12:55:00","EAI.HAPPY","28.37","-2.06","0.00"],["2026-10-08T12:55:00","EAI.HASKL1.ARR","29.85","-0.58","0.00"],["2026-10-08T12:55:00","EAI.INDEPEND1","28.70","-1.73","0.00"],["2026-10-08T12:55:00","EAI.INDEPEND2","28.81","-1.62","0.00"],["2026-10-08T12:55:00","EAI.JONSCWL","29.71","-0.72","0.00"],["2026-10-08T12:55:00","EAI.LK_CATH4","29.89","-0.54","0.00"],["2026-10-08T12:55:00","EAI.LLS","28.31","-2.12","0.00"],["2026-10-08T12:55:00","EAI.LYNCH2.ARR","29.58","-0.85","0.00"],["2026-10-08T12:55:00","EAI.MABELV.ARR","29.19","-1.24","0.00"],["2026-10-08T12:55:00","EAI.NIMBUSWF","31.48","1.05","0.00"],["2026-10-08T12:55:00","EAI.NLR_1.AZ","29.65","-0.78","0.00"],["2026-10-08T12:55:00","EAI.NLRLD","29.65","-0.78","0.00"],["2026-10-08T12:55:00","AMIL.CCG_1.AZ","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.CCG_2.AZ","29.10","-1.33","0.00"],["2026-10-08T12:55:00","AMIL.CCG_5.AZ","29.10","-1.33","0.00"],["2026-10-08T12:55:00","AMIL.CCWF","29.13","-1.30","0.00"],["2026-10-08T12:55:00","AMIL.CEEA","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.CFFN.ARR","28.38","-2.05","0.00"],["2026-10-08T12:55:00","AMIL.CFSF","28.91","-1.52","0.00"],["2026-10-08T12:55:00","AMIL.CHEL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.CHEL_1","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.CILC.AZ","29.32","-1.11","0.00"],["2026-10-08T12:55:00","AMIL.CILC.BOC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.CIPS","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.CIPS.AZ","29.03","-1.40","0.00"],["2026-10-08T12:55:00","AMIL.CIPS.BOC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.CIPS.ROB","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.CLAY_1.AZ","29.10","-1.33","0.00"],["2026-10-08T12:55:00","AMIL.CLINTO51","28.19","-2.24","0.00"],["2026-10-08T12:55:00","AMIL.CLVW","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.CNE","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.COG_ACOGG","31.46","1.03","0.00"],["2026-10-08T12:55:00","AMIL.CONC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.COOKSMILL","28.33","-2.10","0.00"],["2026-10-08T12:55:00","AMIL.COSF_BF","28.13","-2.30","0.00"],["2026-10-08T12:55:00","AMIL.COSF_SF","28.13","-2.30","0.00"],["2026-10-08T12:55:00","AMIL.CPW_GS","29.26","-1.17","0.00"],["2026-10-08T12:55:00","AMIL.CRCDCK","28.74","-1.69","0.00"],["2026-10-08T12:55:00","AMIL.CSTN3","28.20","-2.23","0.00"],["2026-10-08T12:55:00","AMIL.CSTNCTG1","28.19","-2.24","0.00"],["2026-10-08T12:55:00","AMIL.CSTNCTG2","28.10","-2.33","0.00"],["2026-10-08T12:55:00","AMIL.DAYTON","29.84","-0.59","0.00"],["2026-10-08T12:55:00","AMIL.DBDSOL","28.28","-2.15","0.00"],["2026-10-08T12:55:00","AMIL.DEB.NAH","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.DEB_ALTON","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.DER","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.DESY1","29.65","-0.78","0.00"],["2026-10-08T12:55:00","AMIL.DEWITT","28.46","-1.97","0.00"],["2026-10-08T12:55:00","AMIL.DP","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.DR.ADM","28.41","-2.02","0.00"],["2026-10-08T12:55:00","AMIL.DR.AEMILL","29.58","-0.85","0.00"],["2026-10-08T12:55:00","AMIL.DR.AREP1","28.44","-1.99","0.00"],["2026-10-08T12:55:00","AMIL.DR.BRAD","29.58","-0.85","0.00"],["2026-10-08T12:55:00","AMIL.DR.CIVC","29.63","-0.80","0.00"],["2026-10-08T12:55:00","AMIL.DR.EIU","28.50","-1.93","0.00"],["2026-10-08T12:55:00","AMIL.DR.ETRN","29.54","-0.89","0.00"],["2026-10-08T12:55:00","AMIL.DR.FPLP","29.77","-0.66","0.00"],["2026-10-08T12:55:00","AMIL.DR.ISU2","28.57","-1.86","0.00"],["2026-10-08T12:55:00","AMIL.DR.IVEX1","29.60","-0.83","0.00"],["2026-10-08T12:55:00","AMIL.DR.JPPA","29.45","-0.98","0.00"],["2026-10-08T12:55:00","AMIL.DR.LCLN","29.28","-1.15","0.00"],["2026-10-08T12:55:00","AMIL.DR.MES","28.85","-1.58","0.00"],["2026-10-08T12:55:00","AMIL.DR.SEL","29.36","-1.07","0.00"],["2026-10-08T12:55:00","AMIL.DR.SIUC3","29.73","-0.70","0.00"],["2026-10-08T12:55:00","AMIL.DR.SIUE2","29.75","-0.68","0.00"],["2026-10-08T12:55:00","AMIL.DR.SLGN2","28.48","-1.95","0.00"],["2026-10-08T12:55:00","AMIL.DR.SPRTN","29.33","-1.10","0.00"],["2026-10-08T12:55:00","AMIL.DR.WIEL","29.63","-0.80","0.00"],["2026-10-08T12:55:00","AMIL.DR.WIU2","29.19","-1.24","0.00"],["2026-10-08T12:55:00","AMIL.EARP","29.22","-1.21","0.00"],["2026-10-08T12:55:00","AMIL.EDWARDS2","29.48","-0.95","0.00"],["2026-10-08T12:55:00","AMIL.EDWARDS3","29.45","-0.98","0.00"],["2026-10-08T12:55:00","AMIL.EEI","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.EIPS","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.EIPS1","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.EIPS2","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.EIPS3","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.EIPS4","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.EIPS5","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.ELD120","28.65","-1.78","0.00"],["2026-10-08T12:55:00","AMIL.ELD150","28.65","-1.78","0.00"],["2026-10-08T12:55:00","AMIL.ELIG","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.EMSF","28.42","-2.01","0.00"],["2026-10-08T12:55:00","AMIL.ENFIELD","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.EPH1","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.ESPI","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.EXOL","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.EXOL.DRR","29.54","-0.89","0.00"],["2026-10-08T12:55:00","AMIL.FARGO.MVP","29.37","-1.06","0.00"],["2026-10-08T12:55:00","AMIL.FESC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.FORDCO1","26.83","-3.60","0.00"],["2026-10-08T12:55:00","AMIL.FTR","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.GBCCTG1","26.57","-3.86","0.00"],["2026-10-08T12:55:00","AMIL.GBCCTG2","26.57","-3.86","0.00"],["2026-10-08T12:55:00","AMIL.GBCM","29.61","-0.82","0.00"],["2026-10-08T12:55:00","AMIL.GDTR1.ARR","29.86","-0.57","0.00"],["2026-10-08T12:55:00","AMIL.GDTR2.ARR","29.86","-0.57","0.00"],["2026-10-08T12:55:00","AMIL.GDTR3.ARR","29.98","-0.45","0.00"],["2026-10-08T12:55:00","AMIL.GDTR4.ARR","29.86","-0.57","0.00"],["2026-10-08T12:55:00","AMIL.GDTWR.ARR","29.86","-0.57","0.00"],["2026-10-08T12:55:00","AMIL.GEXA","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.GEXAIEC","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.GLSBG.SIG","29.21","-1.22","0.00"],["2026-10-08T12:55:00","AMIL.GME1","29.15","-1.28","0.00"],["2026-10-08T12:55:00","AMIL.GRJ_AGRJ_","31.57","1.14","0.00"],["2026-10-08T12:55:00","AMIL.GRTPLAINS","29.23","-1.20","0.00"],["2026-10-08T12:55:00","AMIL.GSWIND","28.85","-1.58","0.00"],["2026-10-08T12:55:00","AMIL.HEN_AMT_P","29.98","-0.45","0.00"],["2026-10-08T12:55:00","AMIL.HENNP.ARR","29.54","-0.89","0.00"],["2026-10-08T12:55:00","SME.MOS_STG_2","30.19","-0.24","0.00"],["2026-10-08T12:55:00","SME.MS_SOLAR3","29.55","-0.88","0.00"],["2026-10-08T12:55:00","SME.PALDNG.ARR","30.18","-0.25","0.00"],["2026-10-08T12:55:00","SME.PLUMPOINT","29.41","-1.02","0.00"],["2026-10-08T12:55:00","SME.SLVRCRK_1","30.36","-0.07","0.00"],["2026-10-08T12:55:00","SME.SLVRCRK_2","30.36","-0.07","0.00"],["2026-10-08T12:55:00","SME.SLVRCRK_3","30.36","-0.07","0.00"],["2026-10-08T12:55:00","SME.SME_LOAD","30.15","-0.28","0.00"],["2026-10-08T12:55:00","SME.SYLV_1","30.45","0.02","0.00"],["2026-10-08T12:55:00","SME.SYLV_2","30.45","0.02","0.00"],["2026-10-08T12:55:00","SME.SYLV_3","30.45","0.02","0.00"],["2026-10-08T12:55:00","SMP.AZ","31.54","1.11","0.00"],["2026-10-08T12:55:00","SMP.BLOOMIN_QS","32.43","2.00","0.00"],["2026-10-08T12:55:00","SMP.CCRK1.RPU","31.43","1.00","0.00"],["2026-10-08T12:55:00","SMP.CCRK2.RPU","31.43","1.00","0.00"],["2026-10-08T12:55:00","SMP.MMPA.AU","31.76","1.33","0.00"],["2026-10-08T12:55:00","SMP.OWEF","31.54","1.11","0.00"],["2026-10-08T12:55:00","SMP.PRESTON","32.51","2.08","0.00"],["2026-10-08T12:55:00","SMP.PVWIND","31.22","0.79","0.00"],["2026-10-08T12:55:00","SMP.RPU","31.38","0.95","0.00"],["2026-10-08T12:55:00","SMP.SMP","31.55","1.12","0.00"],["2026-10-08T12:55:00","SMP.TEA_1.AZ","31.44","1.01","0.00"],["2026-10-08T12:55:00","SMP.WES.RPU","31.30","0.87","0.00"],["2026-10-08T12:55:00","SOCO","29.67","-0.76","0.00"],["2026-10-08T12:55:00","SOCO.FORIN.ARR","29.88","-0.55","0.00"],["2026-10-08T12:55:00","SPA","30.25","-0.18","0.00"],["2026-10-08T12:55:00","SPC","29.20","-1.23","0.00"],["2026-10-08T12:55:00","SPRM","30.38","-0.05","0.00"],["2026-10-08T12:55:00","SPS","30.38","-0.05","0.00"],["2026-10-08T12:55:00","SWPP","30.38","-0.05","0.00"],["2026-10-08T12:55:00","TEXAS.HUB","31.38","0.95","0.00"],["2026-10-08T12:55:00","TVA","29.57","-0.86","0.00"],["2026-10-08T12:55:00","TVA.BRMNH1.ARR","29.88","-0.55","0.00"],["2026-10-08T12:55:00","TVA.CALRIDGE","28.66","-1.77","0.00"],["2026-10-08T12:55:00","TVA.TVA","29.88","-0.55","0.00"],["2026-10-08T12:55:00","TVA.TVAM_1.AZ","29.88","-0.55","0.00"],["2026-10-08T12:55:00","TVA.WHITEOAK","28.56","-1.87","0.00"],["2026-10-08T12:55:00","UPPC.AUTRAIN","31.98","1.55","0.00"],["2026-10-08T12:55:00","UPPC.AZ","32.01","1.58","0.00"],["2026-10-08T12:55:00","UPPC.ESC","32.08","1.65","0.00"],["2026-10-08T12:55:00","UPPC.ESC.AZ","32.08","1.65","0.00"],["2026-10-08T12:55:00","UPPC.GLADSTONE","31.65","1.22","0.00"],["2026-10-08T12:55:00","UPPC.HOIST23","31.43","1.00","0.00"],["2026-10-08T12:55:00","UPPC.INTEGRATD","31.95","1.52","0.00"],["2026-10-08T12:55:00","UPPC.LWEC","32.20","1.77","0.00"],["2026-10-08T12:55:00","UPPC.MCCLURE12","31.39","0.96","0.00"],["2026-10-08T12:55:00","UPPC.ONTONAGON","32.36","1.93","0.00"],["2026-10-08T12:55:00","UPPC.PORT.ARR","32.41","1.98","0.00"],["2026-10-08T12:55:00","UPPC.VICTORIA1","32.00","1.57","0.00"],["2026-10-08T12:55:00","UPPC.VICTORIA2","32.00","1.57","0.00"],["2026-10-08T12:55:00","UPPC.WARDEN","32.20","1.77","0.00"],["2026-10-08T12:55:00","UPPC.WPMC","32.44","2.01","0.00"],["2026-10-08T12:55:00","UPPC.WPPI","31.90","1.47","0.00"],["2026-10-08T12:55:00","UPPC.WPSE","32.37","1.94","0.00"],["2026-10-08T12:55:00","VAP","28.88","-0.78","-0.77"],["2026-10-08T12:55:00","WAUE","30.38","-0.05","0.00"],["2026-10-08T12:55:00","WEC.AZ","29.73","-0.70","0.00"],["2026-10-08T12:55:00","WEC.BADGER","29.32","-1.11","0.00"],["2026-10-08T12:55:00","WEC.BDGHLW2S","29.34","-1.09","0.00"],["2026-10-08T12:55:00","WEC.BLUSKYGF","29.63","-0.80","0.00"],["2026-10-08T12:55:00","WEC.BUTRIDGE1","29.58","-0.85","0.00"],["2026-10-08T12:55:00","WEC.CC.PORTW1","28.60","-1.83","0.00"],["2026-10-08T12:55:00","WEC.CC.PORTW2","28.61","-1.82","0.00"],["2026-10-08T12:55:00","WEC.CCDGTC1","29.75","-0.68","0.00"],["2026-10-08T12:55:00","WEC.CCDGTC2","29.75","-0.68","0.00"],["2026-10-08T12:55:00","WEC.CCDGTC3","29.75","-0.68","0.00"],["2026-10-08T12:55:00","WEC.CCDGTC4","29.75","-0.68","0.00"],["2026-10-08T12:55:00","WEC.DAR_SLR1","28.43","-2.00","0.00"],["2026-10-08T12:55:00","WEC.DR.WEPM","29.71","-0.72","0.00"],["2026-10-08T12:55:00","WEC.EITM_LZ01","29.55","-0.88","0.00"],["2026-10-08T12:55:00","WEC.EITM_LZ02","29.55","-0.88","0.00"],["2026-10-08T12:55:00","WEC.EITM_LZ03","29.55","-0.88","0.00"],["2026-10-08T12:55:00","WEC.ERG1","29.37","-1.06","0.00"],["2026-10-08T12:55:00","WEC.ERG2","29.31","-1.12","0.00"],["2026-10-08T12:55:00","WEC.ERGS_LD","29.37","-1.06","0.00"],["2026-10-08T12:55:00","WEC.GERMANOT1","29.59","-0.84","0.00"],["2026-10-08T12:55:00","WEC.GERMANOT2","29.59","-0.84","0.00"],["2026-10-08T12:55:00","WEC.GERMANOT3","29.59","-0.84","0.00"],["2026-10-08T12:55:00","WEC.GERMANOT4","29.59","-0.84","0.00"],["2026-10-08T12:55:00","WEC.GERMANOT5","29.59","-0.84","0.00"],["2026-10-08T12:55:00","WEC.GLACRHLS","29.14","-1.29","0.00"],["2026-10-08T12:55:00","WEC.JOU_WMONT","29.61","-0.82","0.00"],["2026-10-08T12:55:00","WEC.KAC_GE5CT","30.07","-0.36","0.00"],["2026-10-08T12:55:00","WEC.KAC_ISPP","30.07","-0.36","0.00"],["2026-10-08T12:55:00","WEC.KAUCBL.ARR","29.74","-0.69","0.00"],["2026-10-08T12:55:00","WEC.KOSH_SLR1","29.14","-1.29","0.00"],["2026-10-08T12:55:00","WEC.OAKCREKC5","29.49","-0.94","0.00"],["2026-10-08T12:55:00","WEC.OCONTFL","30.85","0.42","0.00"],["2026-10-08T12:55:00","WEC.OKCGC6","29.45","-0.98","0.00"],["2026-10-08T12:55:00","WEC.OKCGC7","29.45","-0.98","0.00"],["2026-10-08T12:55:00","WEC.OKCGC8","29.33","-1.10","0.00"],["2026-10-08T12:55:00","WEC.PARIS01S1","29.60","-0.83","0.00"],["2026-10-08T12:55:00","WEC.PARIS01S2","29.60","-0.83","0.00"],["2026-10-08T12:55:00","WEC.PARIS01S3","29.60","-0.83","0.00"],["2026-10-08T12:55:00","WEC.PARIS01S4","29.60","-0.83","0.00"],["2026-10-08T12:55:00","WEC.PB1AUX","29.45","-0.98","0.00"],["2026-10-08T12:55:00","WEC.PB2AUX","29.44","-0.99","0.00"],["2026-10-08T12:55:00","WEC.PLSNT1.MVP","29.54","-0.89","0.00"],["2026-10-08T13:00:00","UPPC.PORT.ARR","32.08","1.15","0.00"],["2026-10-08T13:00:00","UPPC.VICTORIA1","31.66","0.73","0.00"],["2026-10-08T13:00:00","UPPC.VICTORIA2","31.66","0.73","0.00"],["2026-10-08T13:00:00","UPPC.WARDEN","31.89","0.96","0.00"],["2026-10-08T13:00:00","UPPC.WPMC","32.11","1.18","0.00"],["2026-10-08T13:00:00","UPPC.WPPI","31.95","1.02","0.00"],["2026-10-08T13:00:00","UPPC.WPSE","32.23","1.30","0.00"],["2026-10-08T13:00:00","VAP","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","WAUE","30.92","-0.01","0.00"],["2026-10-08T13:00:00","WEC.AZ","30.17","-0.76","0.00"],["2026-10-08T13:00:00","WEC.BADGER","29.81","-1.12","0.00"],["2026-10-08T13:00:00","WEC.BDGHLW2S","29.96","-0.97","0.00"],["2026-10-08T13:00:00","WEC.BLUSKYGF","30.03","-0.90","0.00"],["2026-10-08T13:00:00","WEC.BUTRIDGE1","30.04","-0.89","0.00"],["2026-10-08T13:00:00","WEC.CC.PORTW1","29.02","-1.91","0.00"],["2026-10-08T13:00:00","WEC.CC.PORTW2","29.02","-1.91","0.00"],["2026-10-08T13:00:00","WEC.CCDGTC1","30.22","-0.71","0.00"],["2026-10-08T13:00:00","WEC.CCDGTC2","30.22","-0.71","0.00"],["2026-10-08T13:00:00","WEC.CCDGTC3","30.22","-0.71","0.00"],["2026-10-08T13:00:00","WEC.CCDGTC4","30.22","-0.71","0.00"],["2026-10-08T13:00:00","WEC.DAR_SLR1","29.16","-1.77","0.00"],["2026-10-08T13:00:00","WEC.DR.WEPM","30.15","-0.78","0.00"],["2026-10-08T13:00:00","WEC.EITM_LZ01","30.00","-0.93","0.00"],["2026-10-08T13:00:00","WEC.EITM_LZ02","30.00","-0.93","0.00"],["2026-10-08T13:00:00","WEC.EITM_LZ03","30.00","-0.93","0.00"],["2026-10-08T13:00:00","WEC.ERG1","29.81","-1.12","0.00"],["2026-10-08T13:00:00","WEC.ERG2","29.74","-1.19","0.00"],["2026-10-08T13:00:00","WEC.ERGS_LD","29.81","-1.12","0.00"],["2026-10-08T13:00:00","WEC.GERMANOT1","30.02","-0.91","0.00"],["2026-10-08T13:00:00","WEC.GERMANOT2","30.02","-0.91","0.00"],["2026-10-08T13:00:00","WEC.GERMANOT3","30.02","-0.91","0.00"],["2026-10-08T13:00:00","WEC.GERMANOT4","30.02","-0.91","0.00"],["2026-10-08T13:00:00","WEC.GERMANOT5","30.02","-0.91","0.00"],["2026-10-08T13:00:00","WEC.GLACRHLS","29.64","-1.29","0.00"],["2026-10-08T13:00:00","WEC.JOU_WMONT","30.20","-0.73","0.00"],["2026-10-08T13:00:00","WEC.KAC_GE5CT","30.46","-0.47","0.00"],["2026-10-08T13:00:00","WEC.KAC_ISPP","30.46","-0.47","0.00"],["2026-10-08T13:00:00","WEC.KAUCBL.ARR","30.13","-0.80","0.00"],["2026-10-08T13:00:00","WEC.KOSH_SLR1","29.64","-1.29","0.00"],["2026-10-08T13:00:00","WEC.OAKCREKC5","29.93","-1.00","0.00"],["2026-10-08T13:00:00","WEC.OCONTFL","31.24","0.31","0.00"],["2026-10-08T13:00:00","WEC.OKCGC6","29.89","-1.04","0.00"],["2026-10-08T13:00:00","WEC.OKCGC7","29.89","-1.04","0.00"],["2026-10-08T13:00:00","WEC.OKCGC8","29.77","-1.16","0.00"],["2026-10-08T13:00:00","WEC.PARIS01S1","30.05","-0.88","0.00"],["2026-10-08T13:00:00","WEC.PARIS01S2","30.05","-0.88","0.00"],["2026-10-08T13:00:00","WEC.PARIS01S3","30.05","-0.88","0.00"],["2026-10-08T13:00:00","WEC.PARIS01S4","30.05","-0.88","0.00"],["2026-10-08T13:00:00","WEC.PB1AUX","29.82","-1.11","0.00"],["2026-10-08T13:00:00","WEC.PB2AUX","29.81","-1.12","0.00"],["2026-10-08T13:00:00","WEC.PLSNT1.MVP","29.99","-0.94","0.00"],["2026-10-08T13:00:00","WEC.PORTWA1CT1","29.00","-1.93","0.00"],["2026-10-08T13:00:00","WEC.PORTWA1CT2","29.00","-1.93","0.00"],["2026-10-08T13:00:00","WEC.PORTWA1ST0","29.05","-1.88","0.00"],["2026-10-08T13:00:00","WEC.PORTWCT1","29.00","-1.93","0.00"],["2026-10-08T13:00:00","WEC.PORTWCT2","29.00","-1.93","0.00"],["2026-10-08T13:00:00","WEC.PORTWST1","29.05","-1.88","0.00"],["2026-10-08T13:00:00","WEC.PS_ESR1","30.05","-0.88","0.00"],["2026-10-08T13:00:00","WEC.PS_ESR1_LD","30.05","-0.88","0.00"],["2026-10-08T13:00:00","WEC.PS_SLR1","30.05","-0.88","0.00"],["2026-10-08T13:00:00","WEC.PTBEACB5","29.82","-1.11","0.00"],["2026-10-08T13:00:00","WEC.PTBHGB1","29.74","-1.19","0.00"],["2026-10-08T13:00:00","WEC.PTBHGB2","29.73","-1.20","0.00"],["2026-10-08T13:00:00","WEC.RBC1","31.63","0.70","0.00"],["2026-10-08T13:00:00","WEC.ROOT_PIKE","30.01","-0.92","0.00"],["2026-10-08T13:00:00","WEC.S","30.18","-0.75","0.00"],["2026-10-08T13:00:00","WEC.UNIVEV130","28.99","-1.94","0.00"],["2026-10-08T13:00:00","WEC.VALLYGA1","30.31","-0.62","0.00"],["2026-10-08T13:00:00","WEC.VALLYGA2","30.29","-0.64","0.00"],["2026-10-08T13:00:00","WEC.WEPM_1.AZ","31.85","0.92","0.00"],["2026-10-08T13:00:00","WEC.WEPM_2.AZ","32.00","1.07","0.00"],["2026-10-08T13:00:00","WEC.WPPI","30.51","-0.42","0.00"],["2026-10-08T13:00:00","WEC.WPPI_1.AZ","30.51","-0.42","0.00"],["2026-10-08T13:00:00","WEC.WPPI_3.AZ","30.43","-0.50","0.00"],["2026-10-08T13:00:00","WFEC","30.92","-0.01","0.00"],["2026-10-08T13:00:00","WPS.AZ","31.49","0.56","0.00"],["2026-10-08T13:00:00","WPS.BDGHLW1S","29.96","-0.97","0.00"],["2026-10-08T13:00:00","WPS.CC.FOX1","29.94","-0.99","0.00"],["2026-10-08T13:00:00","WPS.CC.FOX2","29.94","-0.99","0.00"],["2026-10-08T13:00:00","WPS.COLUMBIA1","29.25","-1.68","0.00"],["2026-10-08T13:00:00","WPS.COLUMBIA2","29.20","-1.73","0.00"],["2026-10-08T13:00:00","WPS.CRANECREK","32.81","1.88","0.00"],["2026-10-08T13:00:00","WPS.CUSTEGEN1","31.65","0.72","0.00"],["2026-10-08T13:00:00","WPS.DEPERE","31.19","0.26","0.00"],["2026-10-08T13:00:00","WPS.DPC.WESTN4","31.24","0.31","0.00"],["2026-10-08T13:00:00","WPS.DRR.NWATER","31.34","0.41","0.00"],["2026-10-08T13:00:00","WPS.FORWARD","29.69","-1.24","0.00"],["2026-10-08T13:00:00","WPS.FORWARD_LD","29.69","-1.24","0.00"],["2026-10-08T13:00:00","WPS.FOX_CT1","29.94","-0.99","0.00"],["2026-10-08T13:00:00","WPS.FOX_CT2","29.95","-0.98","0.00"],["2026-10-08T13:00:00","WPS.FOX_ST1_1","29.94","-0.99","0.00"],["2026-10-08T13:00:00","WPS.FOX_ST1_2","29.94","-0.99","0.00"],["2026-10-08T13:00:00","WPS.GLU","31.24","0.31","0.00"],["2026-10-08T13:00:00","WPS.GRFTR.ARR","32.50","1.57","0.00"],["2026-10-08T13:00:00","WPS.HNSATOA","31.49","0.56","0.00"],["2026-10-08T13:00:00","WPS.LAKEFRN95","31.42","0.49","0.00"],["2026-10-08T13:00:00","WPS.LAKEFRN99","31.42","0.49","0.00"],["2026-10-08T13:00:00","WPS.MENOMPK","32.22","1.29","0.00"],["2026-10-08T13:00:00","WPS.MEWD_M1","32.20","1.27","0.00"],["2026-10-08T13:00:00","WPS.MPU","31.53","0.60","0.00"],["2026-10-08T13:00:00","WPS.MPUG_1.AZ","31.53","0.60","0.00"],["2026-10-08T13:00:00","WPS.OCONTO.DPC","31.31","0.38","0.00"],["2026-10-08T13:00:00","WPS.PORTAGE","31.65","0.72","0.00"],["2026-10-08T13:00:00","WPS.PTBEACH_PV","29.69","-1.24","0.00"],["2026-10-08T13:00:00","WPS.PULLIAM31","31.35","0.42","0.00"],["2026-10-08T13:00:00","WPS.REDBARN1W","30.36","-0.57","0.00"],["2026-10-08T13:00:00","WPS.TWOCRK1S","29.71","-1.22","0.00"],["2026-10-08T13:00:00","WPS.UMERC","32.16","1.23","0.00"],["2026-10-08T13:00:00","WPS.WEM31","32.02","1.09","0.00"],["2026-10-08T13:00:00","WPS.WEM32","31.92","0.99","0.00"],["2026-10-08T13:00:00","WPS.WEM33","31.92","0.99","0.00"],["2026-10-08T13:00:00","WPS.WESRCE1_LD","31.25","0.32","0.00"],["2026-10-08T13:00:00","WPS.WESRCE2_LD","31.18","0.25","0.00"],["2026-10-08T13:00:00","WPS.WESTON11","31.25","0.32","0.00"],["2026-10-08T13:00:00","WPS.WESTON12","31.25","0.32","0.00"],["2026-10-08T13:00:00","WPS.WESTON13","31.25","0.32","0.00"],["2026-10-08T13:00:00","WPS.WESTON14","31.25","0.32","0.00"],["2026-10-08T13:00:00","WPS.WESTON15","31.18","0.25","0.00"],["2026-10-08T13:00:00","WPS.WESTON16","31.18","0.25","0.00"],["2026-10-08T13:00:00","WPS.WESTON17","31.18","0.25","0.00"],["2026-10-08T13:00:00","WPS.WESTON3","31.12","0.19","0.00"],["2026-10-08T13:00:00","WPS.WESTON4","31.24","0.31","0.00"],["2026-10-08T13:00:00","WPS.WPSE","32.14","1.21","0.00"],["2026-10-08T13:00:00","WPS.WPSM","31.49","0.56","0.00"],["2026-10-08T13:00:00","WR","30.92","-0.01","0.00"],["2026-10-08T13:00:00","WR.MEUC_1.AZ","30.36","-0.57","0.00"],["2026-10-08T13:00:00","WR.MEUCFRED1","29.57","-1.36","0.00"],["2026-10-08T13:00:00","WR.MEUCFRED2","29.57","-1.36","0.00"],["2026-10-08T13:00:00","WR.MEUCLADD","28.25","-2.68","0.00"],["2026-10-08T13:00:00","WR.MOWR","30.36","-0.57","0.00"],["2026-10-08T13:00:00","WR.MOWR_1.AZ","30.36","-0.57","0.00"],["2026-10-08T13:00:00","WR.THAYERLD","30.36","-0.57","0.00"],["2026-10-08T13:00:00","YAD","30.24","-0.69","0.00"],["2026-10-08T13:00:00","AMIL.HES","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.HISF","28.36","-2.57","0.00"],["2026-10-08T13:00:00","AMIL.HOOPESTON","28.83","-2.10","0.00"],["2026-10-08T13:00:00","AMIL.HSNVL.ARR","29.47","-1.46","0.00"],["2026-10-08T13:00:00","AMIL.HVANA.ARR","29.26","-1.67","0.00"],["2026-10-08T13:00:00","AMIL.IDTE","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.IGS","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.IMEA.BHSF","29.54","-1.39","0.00"],["2026-10-08T13:00:00","AMIL.IMEA.HOOS","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.IMEA_1.AZ","29.64","-1.29","0.00"],["2026-10-08T13:00:00","AMIL.IOW_AFRYT","30.37","-0.56","0.00"],["2026-10-08T13:00:00","AMIL.IP","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.IP.AZ","29.66","-1.27","0.00"],["2026-10-08T13:00:00","AMIL.IP.IMEA","29.52","-1.41","0.00"],["2026-10-08T13:00:00","AMIL.IPRETL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.IPVS.MVP","29.09","-1.84","0.00"],["2026-10-08T13:00:00","AMIL.JOPPA_AUX","29.92","-1.01","0.00"],["2026-10-08T13:00:00","AMIL.KIMMEL","29.69","-1.24","0.00"],["2026-10-08T13:00:00","AMIL.L69_AHOPK","31.74","0.81","0.00"],["2026-10-08T13:00:00","AMIL.LEGOESR","28.93","-2.00","0.00"],["2026-10-08T13:00:00","AMIL.LINCLAND1","28.87","-2.06","0.00"],["2026-10-08T13:00:00","AMIL.LINCLAND2","28.87","-2.06","0.00"],["2026-10-08T13:00:00","AMIL.LOTUS","28.78","-2.15","0.00"],["2026-10-08T13:00:00","AMIL.MAROA.MVP","28.69","-2.24","0.00"],["2026-10-08T13:00:00","AMIL.MCEC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.MCPU_1.AZ","29.83","-1.10","0.00"],["2026-10-08T13:00:00","AMIL.MECWB_LPC","32.04","1.11","0.00"],["2026-10-08T13:00:00","AMIL.MERDS.MVP","29.14","-1.79","0.00"],["2026-10-08T13:00:00","AMIL.MES","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.MFSF","28.87","-2.06","0.00"],["2026-10-08T13:00:00","AMIL.MP2N","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.MPRG.ARR","29.83","-1.10","0.00"],["2026-10-08T13:00:00","AMIL.MRDSA.ARR","29.15","-1.78","0.00"],["2026-10-08T13:00:00","AMIL.MSWP","29.18","-1.75","0.00"],["2026-10-08T13:00:00","AMIL.MTCML","29.83","-1.10","0.00"],["2026-10-08T13:00:00","AMIL.MULLIGAN","28.73","-2.20","0.00"],["2026-10-08T13:00:00","AMIL.NEC1_1.AZ","29.30","-1.63","0.00"],["2026-10-08T13:00:00","AMIL.NESL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.NEWT_1.AZ","29.03","-1.90","0.00"],["2026-10-08T13:00:00","AMIL.NEWTON21","28.74","-2.19","0.00"],["2026-10-08T13:00:00","AMIL.NLT_ANEW_","30.45","-0.48","0.00"],["2026-10-08T13:00:00","AMIL.NORRISDPC","29.19","-1.74","0.00"],["2026-10-08T13:00:00","AMIL.NWTN_BF","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.NWTN_SF","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.OGLES.ARR","30.09","-0.84","0.00"],["2026-10-08T13:00:00","AMIL.P66T","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.PALMCOIL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.PEARLG2","29.45","-1.48","0.00"],["2026-10-08T13:00:00","AMIL.PEIC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.PEIH","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.PIKESLR","29.18","-1.75","0.00"],["2026-10-08T13:00:00","AMIL.PLSKI_AUX","29.32","-1.61","0.00"],["2026-10-08T13:00:00","AMIL.PLSKI_SF","29.32","-1.61","0.00"],["2026-10-08T13:00:00","AMIL.PLST","29.06","-1.87","0.00"],["2026-10-08T13:00:00","AMIL.PPI","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.PRAIRIE1","28.71","-2.22","0.00"],["2026-10-08T13:00:00","AMIL.PRAIRIECK","28.55","-2.38","0.00"],["2026-10-08T13:00:00","AMIL.PRSPWF","28.73","-2.20","0.00"],["2026-10-08T13:00:00","AMIL.PS1.NIMP","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PS2.NIMP","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSG1.IMEA","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSG1.IMPA","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSG1.LGEP","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSG1.MEUC","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSG1.SIPC","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSG2.IMEA","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSG2.IMPA","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSG2.LGEP","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSG2.MEUC","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSG2.SIPC","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSGC1.AMP","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSGC1.KMP","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSGC1.PPI","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSGC2.AMP","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSGC2.KMP","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PSGC2.PPI","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.PTWF","28.25","-2.68","0.00"],["2026-10-08T13:00:00","AMIL.PUBPOWIL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.PWLFSLR","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.RECC_FPLP","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.REI2CTGA","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.REI2CTGB","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.REI2CTGC","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.REI2CTGD","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.REI2CTGE","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.REI2CTGF","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.REI2CTGG","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.REI2CTGH","28.82","-2.11","0.00"],["2026-10-08T13:00:00","AMIL.REN1","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.RES.CNE","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.RESE","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.RICHLAND","28.91","-2.02","0.00"],["2026-10-08T13:00:00","AMIL.RISING.H","28.78","-2.15","0.00"],["2026-10-08T13:00:00","AMIL.RISING.L","28.79","-2.14","0.00"],["2026-10-08T13:00:00","AMIL.RIVRFRRYS","29.46","-1.47","0.00"],["2026-10-08T13:00:00","AMIL.RLGY01","29.61","-1.32","0.00"],["2026-10-08T13:00:00","EES.HNTSMN_PNO","31.83","0.90","0.00"],["2026-10-08T13:00:00","EES.HOUMA.ARR","31.28","0.35","0.00"],["2026-10-08T13:00:00","EES.HRTBRG.ARR","30.90","-0.03","0.00"],["2026-10-08T13:00:00","EES.INLND1.ARR","30.98","0.05","0.00"],["2026-10-08T13:00:00","EES.INLND2.ARR","30.98","0.05","0.00"],["2026-10-08T13:00:00","EES.IRISSOLAR","29.88","-1.05","0.00"],["2026-10-08T13:00:00","EES.JAXSNS.ARR","30.50","-0.43","0.00"],["2026-10-08T13:00:00","EES.JDEC","31.48","0.55","0.00"],["2026-10-08T13:00:00","EES.JDECCAMRON","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.JWL_CT1","30.30","-0.63","0.00"],["2026-10-08T13:00:00","EES.JWL_CT2","30.29","-0.64","0.00"],["2026-10-08T13:00:00","EES.JWL_ST1","30.25","-0.68","0.00"],["2026-10-08T13:00:00","EES.JWL_ST2","30.25","-0.68","0.00"],["2026-10-08T13:00:00","EES.KRBYVLE.AZ","32.28","1.35","0.00"],["2026-10-08T13:00:00","EES.L_CREEK1","31.14","0.21","0.00"],["2026-10-08T13:00:00","EES.L_CREEK2","30.99","0.06","0.00"],["2026-10-08T13:00:00","EES.L_GYPSY2","30.51","-0.42","0.00"],["2026-10-08T13:00:00","EES.L_GYPSY3","30.41","-0.52","0.00"],["2026-10-08T13:00:00","EES.LA3","30.48","-0.45","0.00"],["2026-10-08T13:00:00","EES.LFSF","29.59","-1.34","0.00"],["2026-10-08T13:00:00","EES.LIBERTY","31.31","0.38","0.00"],["2026-10-08T13:00:00","EES.LKCHAR_CT1","30.27","-0.66","0.00"],["2026-10-08T13:00:00","EES.LKCHAR_CT2","30.31","-0.62","0.00"],["2026-10-08T13:00:00","EES.LKCHAR_ST","30.44","-0.49","0.00"],["2026-10-08T13:00:00","EES.LONSTR1","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.MAGPOWG","30.57","-0.36","0.00"],["2026-10-08T13:00:00","EES.MCLWS1.ARR","31.16","0.23","0.00"],["2026-10-08T13:00:00","EES.MICHOD.ARR","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.MONDUSOLAR","29.74","-1.19","0.00"],["2026-10-08T13:00:00","EES.MORIL1.ARR","31.73","0.80","0.00"],["2026-10-08T13:00:00","EES.MORTN1.ARR","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EES.MORTN2.ARR","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EES.MOTIVA_GEN","31.90","0.97","0.00"],["2026-10-08T13:00:00","EES.MTCPSCT1","31.03","0.10","0.00"],["2026-10-08T13:00:00","EES.MTCPSCT2","31.03","0.10","0.00"],["2026-10-08T13:00:00","EES.MTCPSST1","30.97","0.04","0.00"],["2026-10-08T13:00:00","EES.NELSO1.ARR","30.66","-0.27","0.00"],["2026-10-08T13:00:00","EES.NELSO2.ARR","30.66","-0.27","0.00"],["2026-10-08T13:00:00","EES.NELSON6","30.69","-0.24","0.00"],["2026-10-08T13:00:00","EES.NEWTON","31.99","1.06","0.00"],["2026-10-08T13:00:00","EES.NEWTON1.AZ","31.99","1.06","0.00"],["2026-10-08T13:00:00","EES.NINEM1.ARR","30.52","-0.41","0.00"],["2026-10-08T13:00:00","EES.NINEM6_CT1","30.26","-0.67","0.00"],["2026-10-08T13:00:00","EES.NINEM6_CT2","30.27","-0.66","0.00"],["2026-10-08T13:00:00","EES.NINEM6_ST","30.41","-0.52","0.00"],["2026-10-08T13:00:00","EES.NINEMILE4","30.48","-0.45","0.00"],["2026-10-08T13:00:00","EES.NINEMILE5","30.52","-0.41","0.00"],["2026-10-08T13:00:00","EES.NOPLD","30.71","-0.22","0.00"],["2026-10-08T13:00:00","EES.NOPS_1","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.NOPS_2","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.NOPS_3","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.NOPS_4","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.NOPS_5","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.NOPS_6","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.NOPS_7","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.NSIDE1.ARR","30.16","-0.77","0.00"],["2026-10-08T13:00:00","EES.NSIDE2.ARR","30.16","-0.77","0.00"],["2026-10-08T13:00:00","EES.OAK_RG_GEN","29.22","-1.71","0.00"],["2026-10-08T13:00:00","EES.OCAPS_1A","31.28","0.35","0.00"],["2026-10-08T13:00:00","EES.OCAPS_1B","31.55","0.62","0.00"],["2026-10-08T13:00:00","EES.OCAPS_1C","31.47","0.54","0.00"],["2026-10-08T13:00:00","EES.OUACH_1","29.92","-1.01","0.00"],["2026-10-08T13:00:00","EES.OUACH_2","29.92","-1.01","0.00"],["2026-10-08T13:00:00","EES.OUACH_3","29.92","-1.01","0.00"],["2026-10-08T13:00:00","EES.OXBOW","30.21","-0.72","0.00"],["2026-10-08T13:00:00","EES.PANAM1.ARR","30.85","-0.08","0.00"],["2026-10-08T13:00:00","EES.PERVL1","29.94","-0.99","0.00"],["2026-10-08T13:00:00","EES.PERVL1.ARR","29.94","-0.99","0.00"],["2026-10-08T13:00:00","EES.PERVL2.ARR","29.94","-0.99","0.00"],["2026-10-08T13:00:00","EES.PERVL2_CT","29.94","-0.99","0.00"],["2026-10-08T13:00:00","EES.PINYWDS","31.31","0.38","0.00"],["2026-10-08T13:00:00","EES.PLAHTC.ARR","29.93","-1.00","0.00"],["2026-10-08T13:00:00","EES.RBRSW2.ARR","30.22","-0.71","0.00"],["2026-10-08T13:00:00","EES.RBRSW5.ARR","30.16","-0.77","0.00"],["2026-10-08T13:00:00","EES.RCTHOMAS","31.46","0.53","0.00"],["2026-10-08T13:00:00","EES.REXBRW.ARR","30.12","-0.81","0.00"],["2026-10-08T13:00:00","EES.RICE1","31.16","0.23","0.00"],["2026-10-08T13:00:00","EES.RICHD1.ARR","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.RICHD2.ARR","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.RILLA.ARR","29.94","-0.99","0.00"],["2026-10-08T13:00:00","EES.RVRBEND1","30.26","-0.67","0.00"],["2026-10-08T13:00:00","EES.SABINE1","31.55","0.62","0.00"],["2026-10-08T13:00:00","EES.SABINE3","31.55","0.62","0.00"],["2026-10-08T13:00:00","EES.SABINE4","31.43","0.50","0.00"],["2026-10-08T13:00:00","EES.SABINE5","31.35","0.42","0.00"],["2026-10-08T13:00:00","EES.SAM_DAM_12","32.44","1.51","0.00"],["2026-10-08T13:00:00","EES.SAN_JC1_CT","31.29","0.36","0.00"],["2026-10-08T13:00:00","EES.SAN_JC2_CT","31.29","0.36","0.00"],["2026-10-08T13:00:00","EES.SHEC","31.91","0.98","0.00"],["2026-10-08T13:00:00","EES.SLEMCO","31.36","0.43","0.00"],["2026-10-08T13:00:00","EES.SLRD","29.72","-1.21","0.00"],["2026-10-08T13:00:00","EES.SPORT1.ARR","30.54","-0.39","0.00"],["2026-10-08T13:00:00","EES.SPORT2.ARR","30.54","-0.39","0.00"],["2026-10-08T13:00:00","EES.SRMPA","31.93","1.00","0.00"],["2026-10-08T13:00:00","EES.SRMPA_1.AZ","31.93","1.00","0.00"],["2026-10-08T13:00:00","EES.STERL7.ARR","29.87","-1.06","0.00"],["2026-10-08T13:00:00","AMIL.CCG_1.AZ","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AMIL.CCG_2.AZ","29.55","-1.38","0.00"],["2026-10-08T13:00:00","AMIL.CCG_5.AZ","29.55","-1.38","0.00"],["2026-10-08T13:00:00","AMIL.CCWF","29.59","-1.34","0.00"],["2026-10-08T13:00:00","AMIL.CEEA","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.CFFN.ARR","28.81","-2.12","0.00"],["2026-10-08T13:00:00","AMIL.CFSF","29.37","-1.56","0.00"],["2026-10-08T13:00:00","AMIL.CHEL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.CHEL_1","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.CILC.AZ","29.77","-1.16","0.00"],["2026-10-08T13:00:00","AMIL.CILC.BOC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.CIPS","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.CIPS.AZ","29.49","-1.44","0.00"],["2026-10-08T13:00:00","AMIL.CIPS.BOC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.CIPS.ROB","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.CLAY_1.AZ","29.56","-1.37","0.00"],["2026-10-08T13:00:00","AMIL.CLINTO51","28.62","-2.31","0.00"],["2026-10-08T13:00:00","AMIL.CLVW","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.CNE","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.COG_ACOGG","32.03","1.10","0.00"],["2026-10-08T13:00:00","AMIL.CONC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.COOKSMILL","28.76","-2.17","0.00"],["2026-10-08T13:00:00","AMIL.COSF_BF","28.55","-2.38","0.00"],["2026-10-08T13:00:00","AMIL.COSF_SF","28.55","-2.38","0.00"],["2026-10-08T13:00:00","AMIL.CPW_GS","29.71","-1.22","0.00"],["2026-10-08T13:00:00","AMIL.CRCDCK","29.20","-1.73","0.00"],["2026-10-08T13:00:00","AMIL.CSTN3","28.63","-2.30","0.00"],["2026-10-08T13:00:00","AMIL.CSTNCTG1","28.62","-2.31","0.00"],["2026-10-08T13:00:00","AMIL.CSTNCTG2","28.53","-2.40","0.00"],["2026-10-08T13:00:00","AMIL.DAYTON","30.31","-0.62","0.00"],["2026-10-08T13:00:00","AMIL.DBDSOL","28.72","-2.21","0.00"],["2026-10-08T13:00:00","AMIL.DEB.NAH","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.DEB_ALTON","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.DER","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.DESY1","30.16","-0.77","0.00"],["2026-10-08T13:00:00","AMIL.DEWITT","28.89","-2.04","0.00"],["2026-10-08T13:00:00","AMIL.DP","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.DR.ADM","28.84","-2.09","0.00"],["2026-10-08T13:00:00","AMIL.DR.AEMILL","30.02","-0.91","0.00"],["2026-10-08T13:00:00","AMIL.DR.AREP1","28.88","-2.05","0.00"],["2026-10-08T13:00:00","AMIL.DR.BRAD","30.02","-0.91","0.00"],["2026-10-08T13:00:00","AMIL.DR.CIVC","30.07","-0.86","0.00"],["2026-10-08T13:00:00","AMIL.DR.EIU","28.93","-2.00","0.00"],["2026-10-08T13:00:00","AMIL.DR.ETRN","30.00","-0.93","0.00"],["2026-10-08T13:00:00","AMIL.DR.FPLP","30.27","-0.66","0.00"],["2026-10-08T13:00:00","AMIL.DR.ISU2","29.00","-1.93","0.00"],["2026-10-08T13:00:00","AMIL.DR.IVEX1","30.05","-0.88","0.00"],["2026-10-08T13:00:00","AMIL.DR.JPPA","29.93","-1.00","0.00"],["2026-10-08T13:00:00","AMIL.DR.LCLN","29.74","-1.19","0.00"],["2026-10-08T13:00:00","AMIL.DR.MES","29.29","-1.64","0.00"],["2026-10-08T13:00:00","AMIL.DR.SEL","29.83","-1.10","0.00"],["2026-10-08T13:00:00","AMIL.DR.SIUC3","30.22","-0.71","0.00"],["2026-10-08T13:00:00","AMIL.DR.SIUE2","30.25","-0.68","0.00"],["2026-10-08T13:00:00","AMIL.DR.SLGN2","28.90","-2.03","0.00"],["2026-10-08T13:00:00","AMIL.DR.SPRTN","29.82","-1.11","0.00"],["2026-10-08T13:00:00","AMIL.DR.WIEL","30.14","-0.79","0.00"],["2026-10-08T13:00:00","AMIL.DR.WIU2","29.64","-1.29","0.00"],["2026-10-08T13:00:00","AMIL.EARP","29.67","-1.26","0.00"],["2026-10-08T13:00:00","AMIL.EDWARDS2","29.92","-1.01","0.00"],["2026-10-08T13:00:00","AMIL.EDWARDS3","29.90","-1.03","0.00"],["2026-10-08T13:00:00","AMIL.EEI","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.EIPS","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.EIPS1","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.EIPS2","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.EIPS3","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.EIPS4","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.EIPS5","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.ELD120","29.12","-1.81","0.00"],["2026-10-08T13:00:00","AMIL.ELD150","29.12","-1.81","0.00"],["2026-10-08T13:00:00","AMIL.ELIG","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.EMSF","28.85","-2.08","0.00"],["2026-10-08T13:00:00","AMIL.ENFIELD","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.EPH1","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.ESPI","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.EXOL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.EXOL.DRR","30.00","-0.93","0.00"],["2026-10-08T13:00:00","AMIL.FARGO.MVP","29.83","-1.10","0.00"],["2026-10-08T13:00:00","AMIL.FESC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.FORDCO1","27.22","-3.71","0.00"],["2026-10-08T13:00:00","AMIL.FTR","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.GBCCTG1","26.96","-3.97","0.00"],["2026-10-08T13:00:00","AMIL.GBCCTG2","26.96","-3.97","0.00"],["2026-10-08T13:00:00","AMIL.GBCM","30.12","-0.81","0.00"],["2026-10-08T13:00:00","AMIL.GDTR1.ARR","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMIL.GDTR2.ARR","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMIL.GDTR3.ARR","30.47","-0.46","0.00"],["2026-10-08T13:00:00","AMIL.GDTR4.ARR","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMIL.GDTWR.ARR","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMIL.GEXA","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.GEXAIEC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.GLSBG.SIG","29.67","-1.26","0.00"],["2026-10-08T13:00:00","AMIL.GME1","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.GRJ_AGRJ_","32.14","1.21","0.00"],["2026-10-08T13:00:00","AMIL.GRTPLAINS","29.72","-1.21","0.00"],["2026-10-08T13:00:00","AMIL.GSWIND","29.29","-1.64","0.00"],["2026-10-08T13:00:00","AMIL.HEN_AMT_P","30.44","-0.49","0.00"],["2026-10-08T13:00:00","AMIL.HENNP.ARR","30.00","-0.93","0.00"],["2026-10-08T13:00:00","AMMO.HANN_1.AZ","29.95","-0.98","0.00"],["2026-10-08T13:00:00","AMMO.HDBD3.ARR","30.38","-0.55","0.00"],["2026-10-08T13:00:00","AMMO.HIPRAIRIE","30.40","-0.53","0.00"],["2026-10-08T13:00:00","AMMO.HUCKFINN","30.02","-0.91","0.00"],["2026-10-08T13:00:00","AMMO.KAHO_1.AZ","30.16","-0.77","0.00"],["2026-10-08T13:00:00","AMMO.KAHO_NEM","30.41","-0.52","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK1","29.28","-1.65","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK10","29.30","-1.63","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK11","29.30","-1.63","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK12","29.32","-1.61","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK13","29.32","-1.61","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK14","29.32","-1.61","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK15","29.32","-1.61","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK2","29.28","-1.65","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK3","29.28","-1.65","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK4","29.28","-1.65","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK5","29.28","-1.65","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK6","29.28","-1.65","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK7","29.30","-1.63","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK8","29.30","-1.63","0.00"],["2026-10-08T13:00:00","AMMO.KEOKUK9","29.30","-1.63","0.00"],["2026-10-08T13:00:00","AMMO.KIRK","30.41","-0.52","0.00"],["2026-10-08T13:00:00","AMMO.KIRK_1.AZ","30.38","-0.55","0.00"],["2026-10-08T13:00:00","AMMO.KIRK2.ARR","30.77","-0.16","0.00"],["2026-10-08T13:00:00","AMMO.KLSF1","29.44","-1.49","0.00"],["2026-10-08T13:00:00","AMMO.KLSF2","29.44","-1.49","0.00"],["2026-10-08T13:00:00","AMMO.KMDYCTG1","29.16","-1.77","0.00"],["2026-10-08T13:00:00","AMMO.KMDYCTG2","29.16","-1.77","0.00"],["2026-10-08T13:00:00","AMMO.LABADIE1","29.93","-1.00","0.00"],["2026-10-08T13:00:00","AMMO.LABADIE2","29.90","-1.03","0.00"],["2026-10-08T13:00:00","AMMO.LABADIE3","30.00","-0.93","0.00"],["2026-10-08T13:00:00","AMMO.LABADIE4","29.90","-1.03","0.00"],["2026-10-08T13:00:00","AMMO.LINN_1.AZ","31.55","0.62","0.00"],["2026-10-08T13:00:00","AMMO.MARC_1.AZ","31.78","0.85","0.00"],["2026-10-08T13:00:00","AMMO.MARC_NEM","30.41","-0.52","0.00"],["2026-10-08T13:00:00","AMMO.MARC_NG","32.06","1.13","0.00"],["2026-10-08T13:00:00","AMMO.MERAMEC1","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMMO.MERAMEC2","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMMO.MERAMEC3","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMMO.MERAMEC4","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMMO.MEXCTG1","28.43","-2.50","0.00"],["2026-10-08T13:00:00","AMMO.MOBCTG1","30.12","-0.81","0.00"],["2026-10-08T13:00:00","AMMO.MOCE_1.AZ","30.12","-0.81","0.00"],["2026-10-08T13:00:00","AMMO.MORUCTG1","31.15","0.22","0.00"],["2026-10-08T13:00:00","AMMO.MRRIS.SLR","30.26","-0.67","0.00"],["2026-10-08T13:00:00","AMMO.NEWFLOR","30.15","-0.78","0.00"],["2026-10-08T13:00:00","AMMO.NEWMADRID","29.87","-1.06","0.00"],["2026-10-08T13:00:00","AMMO.OSAGE1","31.50","0.57","0.00"],["2026-10-08T13:00:00","AMMO.OSAGE2","31.50","0.57","0.00"],["2026-10-08T13:00:00","AMMO.OSAGE3","31.48","0.55","0.00"],["2026-10-08T13:00:00","AMMO.OSAGE4","31.48","0.55","0.00"],["2026-10-08T13:00:00","AMMO.OSAGE5","31.49","0.56","0.00"],["2026-10-08T13:00:00","AMMO.OSAGE6","31.49","0.56","0.00"],["2026-10-08T13:00:00","AMMO.OSAGE7","31.50","0.57","0.00"],["2026-10-08T13:00:00","AMMO.OSAGE8","31.50","0.57","0.00"],["2026-10-08T13:00:00","AMMO.OSAGEEGEN","31.48","0.55","0.00"],["2026-10-08T13:00:00","AMMO.PENOCTG1","29.59","-1.34","0.00"],["2026-10-08T13:00:00","AMMO.PENOCTG2","29.59","-1.34","0.00"],["2026-10-08T13:00:00","AMMO.PENOCTG3","29.59","-1.34","0.00"],["2026-10-08T13:00:00","AMMO.PENOCTG4","29.59","-1.34","0.00"],["2026-10-08T13:00:00","AMMO.PERR","30.41","-0.52","0.00"],["2026-10-08T13:00:00","AMMO.PERR_1.AZ","29.19","-1.74","0.00"],["2026-10-08T13:00:00","AMMO.PNKYCTG1","29.81","-1.12","0.00"],["2026-10-08T13:00:00","AMMO.PNKYCTG2","29.81","-1.12","0.00"],["2026-10-08T13:00:00","AMMO.PNKYCTG3","29.81","-1.12","0.00"],["2026-10-08T13:00:00","AMMO.PNKYCTG4","29.81","-1.12","0.00"],["2026-10-08T13:00:00","AMMO.PNKYCTG5","29.81","-1.12","0.00"],["2026-10-08T13:00:00","AMMO.PNKYCTG6","29.81","-1.12","0.00"],["2026-10-08T13:00:00","AMMO.PNKYCTG7","29.81","-1.12","0.00"],["2026-10-08T13:00:00","AMMO.PNKYCTG8","29.81","-1.12","0.00"],["2026-10-08T13:00:00","AMMO.RCCKCTG1","29.08","-1.85","0.00"],["2026-10-08T13:00:00","AMMO.RCCKCTG2","29.08","-1.85","0.00"],["2026-10-08T13:00:00","AMMO.RCCKCTG3","29.08","-1.85","0.00"],["2026-10-08T13:00:00","AMMO.RCCKCTG4","29.08","-1.85","0.00"],["2026-10-08T13:00:00","AMMO.RUSHIS1","30.10","-0.83","0.00"],["2026-10-08T13:00:00","AMMO.RUSHIS2","30.10","-0.83","0.00"],["2026-10-08T13:00:00","AMMO.SHOWMS","30.18","-0.75","0.00"],["2026-10-08T13:00:00","AMMO.SIOUX1","29.78","-1.15","0.00"],["2026-10-08T13:00:00","AMMO.SIOUX2","29.75","-1.18","0.00"],["2026-10-08T13:00:00","AMMO.SPLITRAIL","29.80","-1.13","0.00"],["2026-10-08T13:00:00","AMMO.TRIGCTG1","30.20","-0.73","0.00"],["2026-10-08T13:00:00","AMMO.TS1","30.36","-0.57","0.00"],["2026-10-08T13:00:00","AMMO.TS2","30.36","-0.57","0.00"],["2026-10-08T13:00:00","AMMO.UA.AZ","30.36","-0.57","0.00"],["2026-10-08T13:00:00","AMMO.UE","30.41","-0.52","0.00"],["2026-10-08T13:00:00","AMMO.UE.AZ","30.41","-0.52","0.00"],["2026-10-08T13:00:00","AMMO.VANDALIA","28.46","-2.47","0.00"],["2026-10-08T13:00:00","AMMO.VENCTG2","30.19","-0.74","0.00"],["2026-10-08T13:00:00","AMMO.VENCTG3","30.18","-0.75","0.00"],["2026-10-08T13:00:00","AMMO.VENCTG4","30.19","-0.74","0.00"],["2026-10-08T13:00:00","AMMO.VENCTG5","30.19","-0.74","0.00"],["2026-10-08T13:00:00","AMMO.WFSP","29.34","-1.59","0.00"],["2026-10-08T13:00:00","AMMO.WVPA","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMMO.WVPA.CZML","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMMO.WVPA.CZPG","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMMO.WVPA_3.AZ","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AECI","30.64","-0.29","0.00"],["2026-10-08T13:00:00","AECI.ALTW","31.47","0.54","0.00"],["2026-10-08T13:00:00","AECI.AMMO","30.36","-0.57","0.00"],["2026-10-08T13:00:00","AECI.APM_1.AZ","30.36","-0.57","0.00"],["2026-10-08T13:00:00","AECI.APM_2.AZ","30.50","-0.43","0.00"],["2026-10-08T13:00:00","AECI.CWLD","30.50","-0.43","0.00"],["2026-10-08T13:00:00","AEP","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","AEP.GIB5.ARR","29.69","-1.24","0.00"],["2026-10-08T13:00:00","AEP.PSGC1.AMP","29.84","-1.09","0.00"],["2026-10-08T13:00:00","AEP.PSGC2.AMP","29.84","-1.09","0.00"],["2026-10-08T13:00:00","ALTE.1ROCKGEN","29.60","-1.33","0.00"],["2026-10-08T13:00:00","ALTE.ALBANY","29.30","-1.63","0.00"],["2026-10-08T13:00:00","ALTE.ALTE","30.52","-0.41","0.00"],["2026-10-08T13:00:00","ALTE.AZ","30.49","-0.44","0.00"],["2026-10-08T13:00:00","ALTE.BEARCRK","30.57","-0.36","0.00"],["2026-10-08T13:00:00","ALTE.BVRDAM","29.67","-1.26","0.00"],["2026-10-08T13:00:00","ALTE.CASSVILLE","30.06","-0.87","0.00"],["2026-10-08T13:00:00","ALTE.CC.RIVS1","29.10","-1.83","0.00"],["2026-10-08T13:00:00","ALTE.CC.RIVS2","29.10","-1.83","0.00"],["2026-10-08T13:00:00","ALTE.CC.WRIVS1","29.17","-1.76","0.00"],["2026-10-08T13:00:00","ALTE.CC.WRIVS2","29.17","-1.76","0.00"],["2026-10-08T13:00:00","ALTE.CEDARDGE","29.99","-0.94","0.00"],["2026-10-08T13:00:00","ALTE.COLUMBAL1","29.25","-1.68","0.00"],["2026-10-08T13:00:00","ALTE.COLUMBAL2","29.20","-1.73","0.00"],["2026-10-08T13:00:00","ALTE.CRAWFISH","29.69","-1.24","0.00"],["2026-10-08T13:00:00","ALTE.DR.ALTM","30.19","-0.74","0.00"],["2026-10-08T13:00:00","ALTE.EDG.ESR","29.86","-1.07","0.00"],["2026-10-08T13:00:00","ALTE.EDG3.ARR","29.96","-0.97","0.00"],["2026-10-08T13:00:00","ALTE.EDGG5G5","29.86","-1.07","0.00"],["2026-10-08T13:00:00","ALTE.GRANT.ESR","29.49","-1.44","0.00"],["2026-10-08T13:00:00","ALTE.GRANTCTY","29.49","-1.44","0.00"],["2026-10-08T13:00:00","ALTE.JUN31.ARR","33.51","2.58","0.00"],["2026-10-08T13:00:00","ALTE.KILBOUNIL","30.08","-0.85","0.00"],["2026-10-08T13:00:00","ALTE.LD03","30.01","-0.92","0.00"],["2026-10-08T13:00:00","ALTE.NEENAHG1","29.94","-0.99","0.00"],["2026-10-08T13:00:00","ALTE.NEENAHG2","29.93","-1.00","0.00"],["2026-10-08T13:00:00","ALTE.NLSD1.ARR","30.27","-0.66","0.00"],["2026-10-08T13:00:00","ALTE.NLSD2.ARR","30.27","-0.66","0.00"],["2026-10-08T13:00:00","ALTE.NROCK","28.54","-2.39","0.00"],["2026-10-08T13:00:00","ALTE.ONIONRIV","29.27","-1.66","0.00"],["2026-10-08T13:00:00","ALTE.PADDOCK","29.17","-1.76","0.00"],["2026-10-08T13:00:00","ALTE.PAR_1.AZ","29.99","-0.94","0.00"],["2026-10-08T13:00:00","ALTE.PDSG1S1","30.43","-0.50","0.00"],["2026-10-08T13:00:00","ALTE.PPKC.ESR1","29.54","-1.39","0.00"],["2026-10-08T13:00:00","ALTE.QUILTBLCK","29.84","-1.09","0.00"],["2026-10-08T13:00:00","ALTE.ROCKGEN2","29.60","-1.33","0.00"],["2026-10-08T13:00:00","ALTE.ROCKGEN3","29.60","-1.33","0.00"],["2026-10-08T13:00:00","ALTE.SFONDDLG1","29.87","-1.06","0.00"],["2026-10-08T13:00:00","ALTE.SFONDDLG2","29.87","-1.06","0.00"],["2026-10-08T13:00:00","ALTE.SFONDDLG3","29.87","-1.06","0.00"],["2026-10-08T13:00:00","ALTE.SFONDDLG4","29.87","-1.06","0.00"],["2026-10-08T13:00:00","ALTE.SHEB1","29.91","-1.02","0.00"],["2026-10-08T13:00:00","ALTE.SHEB2","29.91","-1.02","0.00"],["2026-10-08T13:00:00","ALTE.SHPSN.ARR","29.26","-1.67","0.00"],["2026-10-08T13:00:00","ALTE.SPRINGFD","29.46","-1.47","0.00"],["2026-10-08T13:00:00","ALTE.TOWNECT_1","29.10","-1.83","0.00"],["2026-10-08T13:00:00","ALTE.TOWNECT_2","29.10","-1.83","0.00"],["2026-10-08T13:00:00","ALTE.TOWNEST11","29.10","-1.83","0.00"],["2026-10-08T13:00:00","ALTE.TOWNEST12","29.10","-1.83","0.00"],["2026-10-08T13:00:00","ALTE.WAUTOMA","30.23","-0.70","0.00"],["2026-10-08T13:00:00","ALTE.WOOD.ESR","31.34","0.41","0.00"],["2026-10-08T13:00:00","ALTE.WOODCTY","31.34","0.41","0.00"],["2026-10-08T13:00:00","ALTE.WPPI_1.AZ","31.77","0.84","0.00"],["2026-10-08T13:00:00","ALTE.WRIVS_CT1","29.17","-1.76","0.00"],["2026-10-08T13:00:00","ALTE.WRIVS_CT2","29.18","-1.75","0.00"],["2026-10-08T13:00:00","ALTE.WRIVS_ST1","29.16","-1.77","0.00"],["2026-10-08T13:00:00","ALTE.WRIVS_ST2","29.16","-1.77","0.00"],["2026-10-08T13:00:00","ALTW.8THST.ARR","30.45","-0.48","0.00"],["2026-10-08T13:00:00","ALTW.ADAMSADAM","32.53","1.60","0.00"],["2026-10-08T13:00:00","ALTW.ALTW","31.47","0.54","0.00"],["2026-10-08T13:00:00","ALTW.AMESWIND","31.46","0.53","0.00"],["2026-10-08T13:00:00","ALTW.ARMST.ARR","33.04","2.11","0.00"],["2026-10-08T13:00:00","ALTW.AZ","31.50","0.57","0.00"],["2026-10-08T13:00:00","ALTW.BART1AGR","32.49","1.56","0.00"],["2026-10-08T13:00:00","ALTW.BART1WPPI","32.49","1.56","0.00"],["2026-10-08T13:00:00","ALTW.BARTON2","32.49","1.56","0.00"],["2026-10-08T13:00:00","ALTW.BENT_TREE","32.40","1.47","0.00"],["2026-10-08T13:00:00","ALTW.BEPM.CBLD","32.60","1.67","0.00"],["2026-10-08T13:00:00","ALTW.BRLGTN1","30.12","-0.81","0.00"],["2026-10-08T13:00:00","ALTW.BRLGTN2","30.12","-0.81","0.00"],["2026-10-08T13:00:00","ALTW.BRLGTN3","30.12","-0.81","0.00"],["2026-10-08T13:00:00","ALTW.BRLGTN4","30.12","-0.81","0.00"],["2026-10-08T13:00:00","ALTW.BRLGTN5","30.10","-0.83","0.00"],["2026-10-08T13:00:00","ALTW.BROOKE1","33.01","2.08","0.00"],["2026-10-08T13:00:00","ALTW.BVR.ARR","29.43","-1.50","0.00"],["2026-10-08T13:00:00","ALTW.CC.EMERY1","32.34","1.41","0.00"],["2026-10-08T13:00:00","ALTW.CC.EMERY2","32.34","1.41","0.00"],["2026-10-08T13:00:00","ALTW.CC.MGS1","30.23","-0.70","0.00"],["2026-10-08T13:00:00","ALTW.CC.MGS2","30.24","-0.69","0.00"],["2026-10-08T13:00:00","ALTW.CERROG1","32.58","1.65","0.00"],["2026-10-08T13:00:00","ALTW.CMMPA.MTL","33.32","2.39","0.00"],["2026-10-08T13:00:00","ALTW.CMMPA.SPR","33.74","2.81","0.00"],["2026-10-08T13:00:00","ALTW.CMMPA.WIN","32.81","1.88","0.00"],["2026-10-08T13:00:00","ALTW.CRLK2WPL","32.55","1.62","0.00"],["2026-10-08T13:00:00","ALTW.CRLK3CWL2","32.55","1.62","0.00"],["2026-10-08T13:00:00","ALTW.CRLK3CWLD","32.55","1.62","0.00"],["2026-10-08T13:00:00","NSP.WPPI","32.73","1.80","0.00"],["2026-10-08T13:00:00","NSP.WPPI_1.AZ","32.73","1.80","0.00"],["2026-10-08T13:00:00","NSP.WSSOT3.HYD","33.06","2.13","0.00"],["2026-10-08T13:00:00","NSP.WSSOT4.HYD","33.06","2.13","0.00"],["2026-10-08T13:00:00","NYISO","30.53","-0.40","0.00"],["2026-10-08T13:00:00","OKGE","30.92","-0.01","0.00"],["2026-10-08T13:00:00","ONT","27.25","-0.57","-3.11"],["2026-10-08T13:00:00","ONT.DECO.PSOUT","24.90","-0.56","-5.47"],["2026-10-08T13:00:00","ONT_W","29.42","-1.51","0.00"],["2026-10-08T13:00:00","OPPD","30.92","-0.01","0.00"],["2026-10-08T13:00:00","OTP.ANT","31.22","0.29","0.00"],["2026-10-08T13:00:00","OTP.ASHTAIII","31.82","0.89","0.00"],["2026-10-08T13:00:00","OTP.ASHTUBULA","31.82","0.89","0.00"],["2026-10-08T13:00:00","OTP.ASTORIA","31.36","0.43","0.00"],["2026-10-08T13:00:00","OTP.AZ","31.50","0.57","0.00"],["2026-10-08T13:00:00","OTP.BENSON.ARR","32.98","2.05","0.00"],["2026-10-08T13:00:00","OTP.BEPC1","31.98","1.05","0.00"],["2026-10-08T13:00:00","OTP.BIGSTON1","30.41","-0.52","0.00"],["2026-10-08T13:00:00","OTP.BRDRS1.WND","29.73","-1.20","0.00"],["2026-10-08T13:00:00","OTP.CENTER1","30.08","-0.85","0.00"],["2026-10-08T13:00:00","OTP.COURTNY.WF","31.17","0.24","0.00"],["2026-10-08T13:00:00","OTP.COYOT1","29.85","-1.08","0.00"],["2026-10-08T13:00:00","OTP.COYOT1AME","29.85","-1.08","0.00"],["2026-10-08T13:00:00","OTP.CRIDG1.WND","31.22","0.29","0.00"],["2026-10-08T13:00:00","OTP.CRIDG2.WND","31.22","0.29","0.00"],["2026-10-08T13:00:00","OTP.DHWE","31.33","0.40","0.00"],["2026-10-08T13:00:00","OTP.DR1_2.WND","31.41","0.48","0.00"],["2026-10-08T13:00:00","OTP.DR3.WND","31.41","0.48","0.00"],["2026-10-08T13:00:00","OTP.EDGLYEDGL","33.24","2.31","0.00"],["2026-10-08T13:00:00","OTP.GRANTCO","33.35","2.42","0.00"],["2026-10-08T13:00:00","OTP.GRE","32.78","1.85","0.00"],["2026-10-08T13:00:00","OTP.GRE.ASHTII","31.82","0.89","0.00"],["2026-10-08T13:00:00","OTP.GRE.DEUEL","31.33","0.40","0.00"],["2026-10-08T13:00:00","OTP.GRE.DSA","31.16","0.23","0.00"],["2026-10-08T13:00:00","OTP.GRE.SPRTWD","31.11","0.18","0.00"],["2026-10-08T13:00:00","OTP.GREM_2.AZ","32.79","1.86","0.00"],["2026-10-08T13:00:00","OTP.HETLA","32.16","1.23","0.00"],["2026-10-08T13:00:00","OTP.HILS_1.AZ","32.80","1.87","0.00"],["2026-10-08T13:00:00","OTP.HLSOLAR","31.62","0.69","0.00"],["2026-10-08T13:00:00","OTP.JAMSPK1","31.31","0.38","0.00"],["2026-10-08T13:00:00","OTP.JAMSPK2","31.24","0.31","0.00"],["2026-10-08T13:00:00","OTP.LAKESWIND","32.99","2.06","0.00"],["2026-10-08T13:00:00","OTP.LANGDN1","30.57","-0.36","0.00"],["2026-10-08T13:00:00","OTP.LANGDN2","30.57","-0.36","0.00"],["2026-10-08T13:00:00","OTP.MDU","31.20","0.27","0.00"],["2026-10-08T13:00:00","OTP.MDU.BSTON1","30.41","-0.52","0.00"],["2026-10-08T13:00:00","OTP.MDU.COYOTE","29.85","-1.08","0.00"],["2026-10-08T13:00:00","OTP.MDUM_1.AZ","31.20","0.27","0.00"],["2026-10-08T13:00:00","OTP.MMPA","31.61","0.68","0.00"],["2026-10-08T13:00:00","OTP.MPC","31.39","0.46","0.00"],["2026-10-08T13:00:00","OTP.MPC.AGZ","31.70","0.77","0.00"],["2026-10-08T13:00:00","OTP.MPC.ASH","31.82","0.89","0.00"],["2026-10-08T13:00:00","OTP.MPC.ASH2","31.82","0.89","0.00"],["2026-10-08T13:00:00","OTP.MPC.BUTLER","32.07","1.14","0.00"],["2026-10-08T13:00:00","OTP.MPC.COYT1","29.85","-1.08","0.00"],["2026-10-08T13:00:00","OTP.MPC.LANGDN","30.57","-0.36","0.00"],["2026-10-08T13:00:00","OTP.MPC.OLVIII","30.26","-0.67","0.00"],["2026-10-08T13:00:00","OTP.MPC.OXBOW","31.97","1.04","0.00"],["2026-10-08T13:00:00","OTP.MPC.YNG2","29.88","-1.05","0.00"],["2026-10-08T13:00:00","OTP.MPWR","31.82","0.89","0.00"],["2026-10-08T13:00:00","OTP.MRES","33.28","2.35","0.00"],["2026-10-08T13:00:00","OTP.MRES.CVLR","30.78","-0.15","0.00"],["2026-10-08T13:00:00","OTP.MRES.HILS","32.80","1.87","0.00"],["2026-10-08T13:00:00","OTP.MRES.NTWD","31.22","0.29","0.00"],["2026-10-08T13:00:00","OTP.MRES_8.AZ","33.25","2.32","0.00"],["2026-10-08T13:00:00","OTP.MUAG","32.09","1.16","0.00"],["2026-10-08T13:00:00","OTP.NSP","31.81","0.88","0.00"],["2026-10-08T13:00:00","OTP.NSPP_1.AZ","31.81","0.88","0.00"],["2026-10-08T13:00:00","OTP.NSPX.ADA","32.07","1.14","0.00"],["2026-10-08T13:00:00","OTP.NWPS","31.20","0.27","0.00"],["2026-10-08T13:00:00","OTP.OTP","31.61","0.68","0.00"],["2026-10-08T13:00:00","OTP.OTPW_1.AZ","31.36","0.43","0.00"],["2026-10-08T13:00:00","OTP.OTPW_10.AZ","30.36","-0.57","0.00"],["2026-10-08T13:00:00","OTP.OTPW_11.AZ","32.35","1.42","0.00"],["2026-10-08T13:00:00","OTP.OTPW_12.AZ","31.26","0.33","0.00"],["2026-10-08T13:00:00","OTP.OTPW_14.AZ","32.16","1.23","0.00"],["2026-10-08T13:00:00","OTP.OTPW_2.AZ","31.73","0.80","0.00"],["2026-10-08T13:00:00","OTP.OTPW_8.AZ","32.66","1.73","0.00"],["2026-10-08T13:00:00","OTP.OTPW_9.AZ","30.96","0.03","0.00"],["2026-10-08T13:00:00","OTP.RUGBY1_IBR","30.67","-0.26","0.00"],["2026-10-08T13:00:00","OTP.RUGBY1MRES","30.67","-0.26","0.00"],["2026-10-08T13:00:00","OTP.RUGBY1UMMP","30.67","-0.26","0.00"],["2026-10-08T13:00:00","OTP.RUGBY1UPLS","30.67","-0.26","0.00"],["2026-10-08T13:00:00","OTP.SLWAYO1","30.49","-0.44","0.00"],["2026-10-08T13:00:00","OTP.TATANKA","31.36","0.43","0.00"],["2026-10-08T13:00:00","OTP.TATANKARID","31.36","0.43","0.00"],["2026-10-08T13:00:00","PJMC","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","PSEG","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","PSI_GEN.AGG","29.63","-1.30","0.00"],["2026-10-08T13:00:00","SBMU","29.75","-1.18","0.00"],["2026-10-08T13:00:00","SCEG","30.21","-0.72","0.00"],["2026-10-08T13:00:00","SECI","30.92","-0.01","0.00"],["2026-10-08T13:00:00","SIGE.10ABGTGT","30.42","-0.51","0.00"],["2026-10-08T13:00:00","SIGE.10CULGN2","30.19","-0.74","0.00"],["2026-10-08T13:00:00","SIGE.10CULGN3","30.24","-0.69","0.00"],["2026-10-08T13:00:00","SIGE.ABBROWUN4","30.42","-0.51","0.00"],["2026-10-08T13:00:00","SIGE.ABBROWUN5","30.42","-0.51","0.00"],["2026-10-08T13:00:00","SIGE.ABBROWUN6","30.42","-0.51","0.00"],["2026-10-08T13:00:00","CONS.PAL_HEPM","30.02","-0.91","0.00"],["2026-10-08T13:00:00","CONS.PAL_WPSC","30.02","-0.91","0.00"],["2026-10-08T13:00:00","CONS.PFZT","21.60","-0.52","-8.81"],["2026-10-08T13:00:00","CONS.PINERVR1","22.11","-3.06","-5.76"],["2026-10-08T13:00:00","CONS.PNRVR.SOL","22.11","-3.06","-5.76"],["2026-10-08T13:00:00","CONS.POLARIS1","25.42","-0.88","-4.63"],["2026-10-08T13:00:00","CONS.POLRS.SOL","25.42","-0.88","-4.63"],["2026-10-08T13:00:00","CONS.RENAIGEN1","25.78","-0.87","-4.28"],["2026-10-08T13:00:00","CONS.RENAIGEN2","25.78","-0.87","-4.28"],["2026-10-08T13:00:00","CONS.RENAIGEN3","25.78","-0.87","-4.28"],["2026-10-08T13:00:00","CONS.RENAIGEN4","25.78","-0.87","-4.28"],["2026-10-08T13:00:00","CONS.ROGERSHYD","28.00","1.26","-4.19"],["2026-10-08T13:00:00","CONS.RVRFORK","13.32","-1.75","-15.86"],["2026-10-08T13:00:00","CONS.RVRFORK2","13.32","-1.75","-15.86"],["2026-10-08T13:00:00","CONS.S.COLDCRK","-25.90","-1.32","-55.51"],["2026-10-08T13:00:00","CONS.S.EAGLECR","24.12","-0.92","-5.89"],["2026-10-08T13:00:00","CONS.S.GRAT2","22.20","-2.93","-5.80"],["2026-10-08T13:00:00","CONS.S.LTROUT","26.68","0.79","-5.04"],["2026-10-08T13:00:00","CONS.SAUK1","-19.87","-1.22","-49.58"],["2026-10-08T13:00:00","CONS.SCIT","25.05","0.14","-6.02"],["2026-10-08T13:00:00","CONS.SCWND1","24.95","-1.29","-4.69"],["2026-10-08T13:00:00","CONS.SCWND2","24.95","-1.29","-4.69"],["2026-10-08T13:00:00","CONS.SCWND3","24.95","-1.29","-4.69"],["2026-10-08T13:00:00","CONS.SCWND4","24.95","-1.29","-4.69"],["2026-10-08T13:00:00","CONS.SELC","23.07","0.00","-7.86"],["2026-10-08T13:00:00","CONS.SESB","23.05","0.02","-7.90"],["2026-10-08T13:00:00","CONS.SPNGCREEK","15.41","-1.12","-14.40"],["2026-10-08T13:00:00","CONS.SUNFISH2","11.52","-0.93","-18.48"],["2026-10-08T13:00:00","CONS.THTFD.ARR","24.40","-0.47","-6.06"],["2026-10-08T13:00:00","CONS.TIBBITS","-27.06","-1.35","-56.64"],["2026-10-08T13:00:00","CONS.TIPPY","27.00","0.33","-4.26"],["2026-10-08T13:00:00","CONS.TUSCOLA1","24.23","-0.64","-6.06"],["2026-10-08T13:00:00","CONS.UCMI","-7.50","-0.73","-37.70"],["2026-10-08T13:00:00","CONS.VKLINCOLN","25.61","0.67","-5.99"],["2026-10-08T13:00:00","CONS.VKMCBAIN1","25.85","-0.70","-4.38"],["2026-10-08T13:00:00","CONS.VSTBG8","23.53","-1.78","-5.62"],["2026-10-08T13:00:00","CONS.WEADKBAT","24.75","-0.14","-6.04"],["2026-10-08T13:00:00","CONS.WEADO.ARR","24.69","-0.20","-6.04"],["2026-10-08T13:00:00","CONS.WEBBERHYD","26.25","-0.22","-4.46"],["2026-10-08T13:00:00","CONS.WHITI.ARR","16.05","-0.27","-14.61"],["2026-10-08T13:00:00","CONS.WOLV","25.98","0.20","-5.15"],["2026-10-08T13:00:00","CONS.WPMC","22.99","0.06","-8.00"],["2026-10-08T13:00:00","CONS.WPSC_1.AZ","23.28","0.20","-7.85"],["2026-10-08T13:00:00","CONS.WPSC_2.AZ","23.03","0.11","-8.01"],["2026-10-08T13:00:00","CONS.WVPA_1.AZ","15.06","-0.21","-15.66"],["2026-10-08T13:00:00","CONS.ZEELAND1A","26.50","-0.96","-3.47"],["2026-10-08T13:00:00","CONS.ZEELAND1B","26.46","-1.00","-3.47"],["2026-10-08T13:00:00","CONS.ZEELAND2A","26.61","-0.85","-3.47"],["2026-10-08T13:00:00","CONS.ZEELAND2B","26.61","-0.85","-3.47"],["2026-10-08T13:00:00","CONS.ZEELAND2C","26.61","-0.85","-3.47"],["2026-10-08T13:00:00","CPLE","30.26","-0.67","0.00"],["2026-10-08T13:00:00","CPLW","30.20","-0.73","0.00"],["2026-10-08T13:00:00","CSWS","30.92","-0.01","0.00"],["2026-10-08T13:00:00","CSWS.AEPM_2.AZ","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CSWS.AEPM_3.AZ","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CSWS.AEPM_4.AZ","31.86","0.93","0.00"],["2026-10-08T13:00:00","CSWS.ETEC_LD","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CSWS.HOPE","30.64","-0.29","0.00"],["2026-10-08T13:00:00","CSWS.PRESCOTT","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CSWS.SWERETAIL","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CSWS.VEMCO","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CWLD.AZ","30.55","-0.38","0.00"],["2026-10-08T13:00:00","CWLD.BLRG","30.83","-0.10","0.00"],["2026-10-08T13:00:00","CWLD.CEC2CTG1","30.48","-0.45","0.00"],["2026-10-08T13:00:00","CWLD.CEC2CTG2","30.48","-0.45","0.00"],["2026-10-08T13:00:00","CWLD.CEC2CTG3","30.48","-0.45","0.00"],["2026-10-08T13:00:00","CWLD.CEC2CTG4","30.48","-0.45","0.00"],["2026-10-08T13:00:00","CWLD.CWLD","30.55","-0.38","0.00"],["2026-10-08T13:00:00","CWLD.DR.CWLD","30.48","-0.45","0.00"],["2026-10-08T13:00:00","CWLD.FULT","31.98","1.05","0.00"],["2026-10-08T13:00:00","CWLD.PLANTD6","30.54","-0.39","0.00"],["2026-10-08T13:00:00","CWLD.PLANTD8","30.54","-0.39","0.00"],["2026-10-08T13:00:00","CWLD.SIKESTON","29.75","-1.18","0.00"],["2026-10-08T13:00:00","CWLD.UMC","30.59","-0.34","0.00"],["2026-10-08T13:00:00","CWLP.AZ","29.08","-1.85","0.00"],["2026-10-08T13:00:00","CWLP.CWLP","29.08","-1.85","0.00"],["2026-10-08T13:00:00","CWLP.DALLMA84","28.98","-1.95","0.00"],["2026-10-08T13:00:00","CWLP.FACTOR91","29.06","-1.87","0.00"],["2026-10-08T13:00:00","CWLP.GST","28.98","-1.95","0.00"],["2026-10-08T13:00:00","CWLP.INTERSA81","29.00","-1.93","0.00"],["2026-10-08T13:00:00","CWLP.REYNOLS91","29.14","-1.79","0.00"],["2026-10-08T13:00:00","CWLP.TEA_1.AZ","29.25","-1.68","0.00"],["2026-10-08T13:00:00","DECO.APPLE","23.61","-1.27","-6.05"],["2026-10-08T13:00:00","DECO.AZ","24.66","0.27","-6.54"],["2026-10-08T13:00:00","DECO.BAUER.MVP","24.26","-0.66","-6.01"],["2026-10-08T13:00:00","DECO.BELRV.MVP","24.49","-0.41","-6.03"],["2026-10-08T13:00:00","DECO.BLR1.DEMO","24.49","-0.41","-6.03"],["2026-10-08T13:00:00","DECO.BLR1.MPPA","24.49","-0.41","-6.03"],["2026-10-08T13:00:00","DECO.BLR2.DEMO","24.49","-0.41","-6.03"],["2026-10-08T13:00:00","DECO.BLR2.MPPA","24.49","-0.41","-6.03"],["2026-10-08T13:00:00","DECO.BROOKFLD1","24.00","-0.89","-6.04"],["2026-10-08T13:00:00","DECO.BRP11","24.61","-0.31","-6.01"],["2026-10-08T13:00:00","DECO.BRP121","24.49","-0.41","-6.03"],["2026-10-08T13:00:00","DECO.BRP122","24.49","-0.41","-6.03"],["2026-10-08T13:00:00","DECO.BRP13","24.49","-0.41","-6.03"],["2026-10-08T13:00:00","CIN.PSI.LMU","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CIN.PSI_2.AZ","30.92","-0.01","0.00"],["2026-10-08T13:00:00","CIN.PSI_3.AZ","30.39","-0.54","0.00"],["2026-10-08T13:00:00","CIN.PV.SPEEDWY","30.40","-0.53","0.00"],["2026-10-08T13:00:00","CIN.SIGE","30.42","-0.51","0.00"],["2026-10-08T13:00:00","CIN.SIGW_1.AZ","30.42","-0.51","0.00"],["2026-10-08T13:00:00","CIN.SUCRKGT1","28.82","-2.11","0.00"],["2026-10-08T13:00:00","CIN.SUCRKGT2","28.82","-2.11","0.00"],["2026-10-08T13:00:00","CIN.SUCRKST1","28.82","-2.11","0.00"],["2026-10-08T13:00:00","CIN.SUGRCK.MVP","28.83","-2.10","0.00"],["2026-10-08T13:00:00","CIN.TIPMONT","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CIN.TWINBR1","30.83","-0.10","0.00"],["2026-10-08T13:00:00","CIN.WABASL.ARR","29.27","-1.66","0.00"],["2026-10-08T13:00:00","CIN.WBSPSI.ARR","30.61","-0.32","0.00"],["2026-10-08T13:00:00","CIN.WHEATCTG1","29.73","-1.20","0.00"],["2026-10-08T13:00:00","CIN.WHEATCTG2","29.73","-1.20","0.00"],["2026-10-08T13:00:00","CIN.WHEATCTG3","29.73","-1.20","0.00"],["2026-10-08T13:00:00","CIN.WHEATCTG4","29.73","-1.20","0.00"],["2026-10-08T13:00:00","CIN.WHTSLR.SIG","28.83","-2.10","0.00"],["2026-10-08T13:00:00","CIN.WRHILND","29.32","-1.61","0.00"],["2026-10-08T13:00:00","CIN.WVPA.BNLIL","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CIN.WVPA.PSI","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CIN.WVPA_1.AZ","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CLEC.ACA11","30.92","-0.01","0.00"],["2026-10-08T13:00:00","CLEC.ACA12","30.92","-0.01","0.00"],["2026-10-08T13:00:00","CLEC.ACA13","30.92","-0.01","0.00"],["2026-10-08T13:00:00","CLEC.AXLA","30.61","-0.32","0.00"],["2026-10-08T13:00:00","CLEC.AXLA_1.AZ","30.61","-0.32","0.00"],["2026-10-08T13:00:00","CLEC.CC.ACAPB1","30.92","-0.01","0.00"],["2026-10-08T13:00:00","CLEC.CC.CPS6","30.08","-0.85","0.00"],["2026-10-08T13:00:00","CLEC.CC.CPS7","30.08","-0.85","0.00"],["2026-10-08T13:00:00","CLEC.CLEC","31.01","0.08","0.00"],["2026-10-08T13:00:00","CLEC.CPS6","30.10","-0.83","0.00"],["2026-10-08T13:00:00","CLEC.CPS6ST","30.05","-0.88","0.00"],["2026-10-08T13:00:00","CLEC.CPS71","30.10","-0.83","0.00"],["2026-10-08T13:00:00","CLEC.CPS72","30.10","-0.83","0.00"],["2026-10-08T13:00:00","CLEC.CPS7ST","30.05","-0.88","0.00"],["2026-10-08T13:00:00","CLEC.CPWR_1.AZ","31.01","0.08","0.00"],["2026-10-08T13:00:00","CLEC.CPWR_2.AZ","30.69","-0.24","0.00"],["2026-10-08T13:00:00","CLEC.CPWR_6.AZ","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CLEC.CPWR_8.AZ","31.23","0.30","0.00"],["2026-10-08T13:00:00","CLEC.DOLETSLR","30.84","-0.09","0.00"],["2026-10-08T13:00:00","CLEC.DPS.ARR","30.84","-0.09","0.00"],["2026-10-08T13:00:00","CLEC.ELIZSOL","30.31","-0.62","0.00"],["2026-10-08T13:00:00","CLEC.HOLCRKSOL","31.17","0.24","0.00"],["2026-10-08T13:00:00","CLEC.HOPK1.ARR","31.75","0.82","0.00"],["2026-10-08T13:00:00","CLEC.HUNTER5","30.59","-0.34","0.00"],["2026-10-08T13:00:00","CLEC.MPS3_G3","30.31","-0.62","0.00"],["2026-10-08T13:00:00","CLEC.MPS3_G4","30.31","-0.62","0.00"],["2026-10-08T13:00:00","CLEC.NPS1","30.34","-0.59","0.00"],["2026-10-08T13:00:00","CLEC.ORIN","31.79","0.86","0.00"],["2026-10-08T13:00:00","CLEC.PRAIRIE","30.08","-0.85","0.00"],["2026-10-08T13:00:00","CLEC.RPS2","30.30","-0.63","0.00"],["2026-10-08T13:00:00","CLEC.RPS2.LAFA","30.30","-0.63","0.00"],["2026-10-08T13:00:00","CLEC.RPS2.LEPA","30.30","-0.63","0.00"],["2026-10-08T13:00:00","CLEC.SINGERSO","30.93","0.00","0.00"],["2026-10-08T13:00:00","CLEC.SPS1","31.23","0.30","0.00"],["2026-10-08T13:00:00","CLEC.TPS4","31.64","0.71","0.00"],["2026-10-08T13:00:00","CONS.5CHANNELS","25.06","0.02","-5.89"],["2026-10-08T13:00:00","CONS.ADA.ARR","27.33","0.40","-4.00"],["2026-10-08T13:00:00","CONS.AESM.CHSE","12.41","-2.03","-16.49"],["2026-10-08T13:00:00","CONS.ALCONA","25.42","-0.05","-5.46"],["2026-10-08T13:00:00","CONS.ALLEGAN","25.94","0.19","-5.18"],["2026-10-08T13:00:00","CONS.ALPENA","26.73","0.89","-5.09"],["2026-10-08T13:00:00","CONS.ALPENTHBA","26.73","0.89","-5.09"],["2026-10-08T13:00:00","CONS.ALPINE01","26.24","0.24","-4.93"],["2026-10-08T13:00:00","CONS.ALPINE02","26.24","0.24","-4.93"],["2026-10-08T13:00:00","CONS.ASSEMBLY3","24.08","-0.92","-5.93"],["2026-10-08T13:00:00","CONS.AZ","23.42","-0.05","-7.46"],["2026-10-08T13:00:00","CONS.BRANCH","-35.00","-1.38","-64.55"],["2026-10-08T13:00:00","CONS.BRENTRNG1","24.45","-0.17","-6.31"],["2026-10-08T13:00:00","CONS.BRNP8","24.87","-0.49","-5.57"],["2026-10-08T13:00:00","CONS.BSE.CEC","22.98","0.07","-8.02"],["2026-10-08T13:00:00","CONS.CA3.MPPA","26.25","-1.04","-3.64"],["2026-10-08T13:00:00","CONS.CA3_WPSC","26.25","-1.04","-3.64"],["2026-10-08T13:00:00","CONS.CADILAC","26.97","0.42","-4.38"],["2026-10-08T13:00:00","CONS.CADILGMA2","26.97","0.42","-4.38"],["2026-10-08T13:00:00","CONS.CAMPBELL1","25.98","-1.09","-3.86"],["2026-10-08T13:00:00","CONS.CAMPBELL2","26.18","-0.89","-3.86"],["2026-10-08T13:00:00","CONS.CAMPBELL3","26.25","-1.04","-3.64"],["2026-10-08T13:00:00","CONS.CC.COVRT1","30.02","-0.91","0.00"],["2026-10-08T13:00:00","CONS.CC.COVRT2","30.01","-0.92","0.00"],["2026-10-08T13:00:00","CONS.CC.COVRT3","30.01","-0.92","0.00"],["2026-10-08T13:00:00","CONS.CC.JAXSON","16.63","-0.99","-13.31"],["2026-10-08T13:00:00","CONS.CC.MICHP","26.37","-0.59","-3.97"],["2026-10-08T13:00:00","CONS.CC.ZEELA2","26.61","-0.85","-3.47"],["2026-10-08T13:00:00","CONS.CCG_1.AZ","22.99","0.10","-8.04"],["2026-10-08T13:00:00","CONS.CCG_2.AZ","22.99","0.10","-8.04"],["2026-10-08T13:00:00","CONS.CCG_3.AZ","22.99","0.10","-8.04"],["2026-10-08T13:00:00","CONS.CCG_4.AZ","22.99","0.10","-8.04"],["2026-10-08T13:00:00","CONS.CCG_5.AZ","22.99","0.10","-8.04"],["2026-10-08T13:00:00","CONS.CCG_6.AZ","22.99","0.10","-8.04"],["2026-10-08T13:00:00","CONS.CEREALSO","10.77","-1.48","-18.68"],["2026-10-08T13:00:00","CONS.CETR","23.30","-0.09","-7.54"],["2026-10-08T13:00:00","CONS.CHS2","10.60","-1.35","-18.98"],["2026-10-08T13:00:00","MEC.ECLIPSE1","31.49","0.56","0.00"],["2026-10-08T13:00:00","MEC.EL_FARM_1","32.17","1.24","0.00"],["2026-10-08T13:00:00","MEC.EL_FARM_2","32.13","1.20","0.00"],["2026-10-08T13:00:00","MEC.EL_FARM_3","32.04","1.11","0.00"],["2026-10-08T13:00:00","MEC.FARMER","31.05","0.12","0.00"],["2026-10-08T13:00:00","MEC.GDMEC_1","31.44","0.51","0.00"],["2026-10-08T13:00:00","MEC.GDMEC_1_3","31.41","0.48","0.00"],["2026-10-08T13:00:00","MEC.GDMEC_2","31.44","0.51","0.00"],["2026-10-08T13:00:00","MEC.GDMEC_2_3","31.41","0.48","0.00"],["2026-10-08T13:00:00","MEC.GENESEO","31.43","0.50","0.00"],["2026-10-08T13:00:00","MEC.GLACIERS","31.55","0.62","0.00"],["2026-10-08T13:00:00","MEC.HCPD.ABRN","33.10","2.17","0.00"],["2026-10-08T13:00:00","MEC.HIGHLAND1","31.67","0.74","0.00"],["2026-10-08T13:00:00","MEC.HIGHLAND2","31.67","0.74","0.00"],["2026-10-08T13:00:00","MEC.HIGHLAND3","31.68","0.75","0.00"],["2026-10-08T13:00:00","MEC.HOLLIDAYCR","31.78","0.85","0.00"],["2026-10-08T13:00:00","MEC.HRTDV2.WND","31.50","0.57","0.00"],["2026-10-08T13:00:00","MEC.IDAGROVE","31.42","0.49","0.00"],["2026-10-08T13:00:00","MEC.IDAGROVEW","31.40","0.47","0.00"],["2026-10-08T13:00:00","MEC.IVESTER","31.35","0.42","0.00"],["2026-10-08T13:00:00","MEC.KNOXIN_1","32.22","1.29","0.00"],["2026-10-08T13:00:00","MEC.KOSUTH.MVP","31.99","1.06","0.00"],["2026-10-08T13:00:00","MEC.LAUREL_1","30.75","-0.18","0.00"],["2026-10-08T13:00:00","MEC.LOUISA_1","29.39","-1.54","0.00"],["2026-10-08T13:00:00","MEC.LUNDGREN","31.79","0.86","0.00"],["2026-10-08T13:00:00","MEC.LUNDQS_1","32.01","1.08","0.00"],["2026-10-08T13:00:00","MEC.LVED_1.AZ","34.25","3.32","0.00"],["2026-10-08T13:00:00","MEC.MACKSBURG","31.33","0.40","0.00"],["2026-10-08T13:00:00","MEC.MEAN.LD","32.50","1.57","0.00"],["2026-10-08T13:00:00","MEC.MEAN_1.AZ","33.10","2.17","0.00"],["2026-10-08T13:00:00","MEC.MEAN_10.AZ","32.55","1.62","0.00"],["2026-10-08T13:00:00","MEC.MEAN_2.AZ","29.76","-1.17","0.00"],["2026-10-08T13:00:00","MEC.MEAN_3.AZ","32.04","1.11","0.00"],["2026-10-08T13:00:00","MEC.MEAN_4.AZ","32.29","1.36","0.00"],["2026-10-08T13:00:00","MEC.MEAN_5.AZ","33.40","2.47","0.00"],["2026-10-08T13:00:00","MEC.MEAN_6.AZ","32.31","1.38","0.00"],["2026-10-08T13:00:00","MEC.MEAN_7.AZ","31.41","0.48","0.00"],["2026-10-08T13:00:00","MEC.MEAN_8.AZ","34.23","3.30","0.00"],["2026-10-08T13:00:00","MEC.MECB","31.43","0.50","0.00"],["2026-10-08T13:00:00","MEC.MILLSLR","31.27","0.34","0.00"],["2026-10-08T13:00:00","MEC.MOLCT_14","29.74","-1.19","0.00"],["2026-10-08T13:00:00","MEC.MORNLIGHT","31.49","0.56","0.00"],["2026-10-08T13:00:00","MEC.MRES.PELLA","30.79","-0.14","0.00"],["2026-10-08T13:00:00","MEC.MRES_1.AZ","31.79","0.86","0.00"],["2026-10-08T13:00:00","MEC.NEALN_3","31.22","0.29","0.00"],["2026-10-08T13:00:00","MEC.NEALS_4","31.19","0.26","0.00"],["2026-10-08T13:00:00","MEC.NORTHENG","30.79","-0.14","0.00"],["2026-10-08T13:00:00","MEC.NWHAR_IBR","31.96","1.03","0.00"],["2026-10-08T13:00:00","MEC.OAKGRM.MVP","29.59","-1.34","0.00"],["2026-10-08T13:00:00","MEC.OBRIEN","31.80","0.87","0.00"],["2026-10-08T13:00:00","MEC.OBRIEN.MVP","31.80","0.87","0.00"],["2026-10-08T13:00:00","MEC.ORIENT1","31.45","0.52","0.00"],["2026-10-08T13:00:00","MEC.OTTUMWA1","30.91","-0.02","0.00"],["2026-10-08T13:00:00","MEC.PALOALTO1","31.93","1.00","0.00"],["2026-10-08T13:00:00","MEC.PELLA","30.89","-0.04","0.00"],["2026-10-08T13:00:00","MEC.PHEC_1","31.85","0.92","0.00"],["2026-10-08T13:00:00","MEC.PHEC_2","31.85","0.92","0.00"],["2026-10-08T13:00:00","MEC.PHEC_3","31.85","0.92","0.00"],["2026-10-08T13:00:00","MEC.PLYMOUTH1","31.45","0.52","0.00"],["2026-10-08T13:00:00","MEC.PMEU_1.AZ","30.89","-0.04","0.00"],["2026-10-08T13:00:00","MEC.POCHNT_1","32.54","1.61","0.00"],["2026-10-08T13:00:00","MEC.PPWIND","32.50","1.57","0.00"],["2026-10-08T13:00:00","MEC.PRAIRIE","31.33","0.40","0.00"],["2026-10-08T13:00:00","MEC.RHILLS14","32.02","1.09","0.00"],["2026-10-08T13:00:00","MEC.RHILLS58","32.02","1.09","0.00"],["2026-10-08T13:00:00","MEC.RIVSID.ARR","29.57","-1.36","0.00"],["2026-10-08T13:00:00","MEC.RLGY01","29.68","-1.25","0.00"],["2026-10-08T13:00:00","MEC.ROLLHILL_1","31.37","0.44","0.00"],["2026-10-08T13:00:00","MEC.ROLLHILL_2","31.36","0.43","0.00"],["2026-10-08T13:00:00","MEC.ROLLHILL_3","31.36","0.43","0.00"],["2026-10-08T13:00:00","MEC.RRHP_U1","30.14","-0.79","0.00"],["2026-10-08T13:00:00","MEC.RRHP_U2","30.13","-0.80","0.00"],["2026-10-08T13:00:00","MEC.SHENDHILLS","31.10","0.17","0.00"],["2026-10-08T13:00:00","MEC.SHENDO_1","31.68","0.75","0.00"],["2026-10-08T13:00:00","MEC.SOTHRNHL1","31.47","0.54","0.00"],["2026-10-08T13:00:00","MEC.STORMLK_1","32.82","1.89","0.00"],["2026-10-08T13:00:00","MEC.SYCAMO_1","31.79","0.86","0.00"],["2026-10-08T13:00:00","MEC.SYCAMO_2","31.79","0.86","0.00"],["2026-10-08T13:00:00","MEC.UPLS_1.AZ","29.51","-1.42","0.00"],["2026-10-08T13:00:00","MEC.UPLS_2.AZ","31.35","0.42","0.00"],["2026-10-08T13:00:00","MEC.VICTRM_1","32.19","1.26","0.00"],["2026-10-08T13:00:00","MEC.VIENNA1","30.74","-0.19","0.00"],["2026-10-08T13:00:00","MEC.WALNUT_W1","31.72","0.79","0.00"],["2026-10-08T13:00:00","MEC.WEBSTR.MVP","31.90","0.97","0.00"],["2026-10-08T13:00:00","MEC.WELLSBURG","31.34","0.41","0.00"],["2026-10-08T13:00:00","MEC.WSEC3","31.22","0.29","0.00"],["2026-10-08T13:00:00","MEC.WSEC4","31.22","0.29","0.00"],["2026-10-08T13:00:00","MGE.AZ","30.79","-0.14","0.00"],["2026-10-08T13:00:00","MGE.BLT_ESR1","30.92","-0.01","0.00"],["2026-10-08T13:00:00","MGE.BLTPLTG6","30.92","-0.01","0.00"],["2026-10-08T13:00:00","MGE.BLTPLTG7","30.92","-0.01","0.00"],["2026-10-08T13:00:00","MGE.CARDNL.MVP","30.27","-0.66","0.00"],["2026-10-08T13:00:00","MGE.DANE_CTY","31.07","0.14","0.00"],["2026-10-08T13:00:00","MGE.DRR.DG01","30.81","-0.12","0.00"],["2026-10-08T13:00:00","MGE.DRR.DG02","30.81","-0.12","0.00"],["2026-10-08T13:00:00","MGE.DRR.DG03","30.81","-0.12","0.00"],["2026-10-08T13:00:00","MGE.DRR.DG04","30.81","-0.12","0.00"],["2026-10-08T13:00:00","GRE.MMPA","32.13","1.20","0.00"],["2026-10-08T13:00:00","GRE.MORA__2_5","33.31","2.38","0.00"],["2026-10-08T13:00:00","GRE.MORA__6","33.31","2.38","0.00"],["2026-10-08T13:00:00","GRE.MOWER2","32.43","1.50","0.00"],["2026-10-08T13:00:00","GRE.MP.GRE","31.53","0.60","0.00"],["2026-10-08T13:00:00","GRE.NBRNCG_QS","32.57","1.64","0.00"],["2026-10-08T13:00:00","GRE.NFW_1","30.77","-0.16","0.00"],["2026-10-08T13:00:00","GRE.NSP","33.04","2.11","0.00"],["2026-10-08T13:00:00","GRE.NSP.CXS","32.06","1.13","0.00"],["2026-10-08T13:00:00","GRE.NSP.GREC","32.25","1.32","0.00"],["2026-10-08T13:00:00","GRE.NSPP_1.AZ","31.26","0.33","0.00"],["2026-10-08T13:00:00","GRE.ORMATHR","32.51","1.58","0.00"],["2026-10-08T13:00:00","GRE.PRINC1","33.19","2.26","0.00"],["2026-10-08T13:00:00","GRE.PRINC2","33.19","2.26","0.00"],["2026-10-08T13:00:00","GRE.PVLYGR1","31.82","0.89","0.00"],["2026-10-08T13:00:00","GRE.PVLYGR2","31.82","0.89","0.00"],["2026-10-08T13:00:00","GRE.PVLYGR3","31.82","0.89","0.00"],["2026-10-08T13:00:00","GRE.REC","30.52","-0.41","0.00"],["2026-10-08T13:00:00","GRE.REC.CC1_AC","30.45","-0.48","0.00"],["2026-10-08T13:00:00","GRE.REC.CC1_DC","31.62","0.69","0.00"],["2026-10-08T13:00:00","GRE.REC.CC2_AC","30.45","-0.48","0.00"],["2026-10-08T13:00:00","GRE.REC.CC2_DC","31.62","0.69","0.00"],["2026-10-08T13:00:00","GRE.REC.DATA","30.46","-0.47","0.00"],["2026-10-08T13:00:00","GRE.REC.DCLOSS","30.45","-0.48","0.00"],["2026-10-08T13:00:00","GRE.ROCKLAKE","32.69","1.76","0.00"],["2026-10-08T13:00:00","GRE.SMP","33.54","2.61","0.00"],["2026-10-08T13:00:00","GRE.SMP.GRE","33.12","2.19","0.00"],["2026-10-08T13:00:00","GRE.STANT.ARR","30.40","-0.53","0.00"],["2026-10-08T13:00:00","GRE.STBON1","32.13","1.20","0.00"],["2026-10-08T13:00:00","GRE.TEA_1.AZ","33.30","2.37","0.00"],["2026-10-08T13:00:00","GRE.TRIMTTRIM","32.06","1.13","0.00"],["2026-10-08T13:00:00","GRE.WILM","32.48","1.55","0.00"],["2026-10-08T13:00:00","HE.07LCPGEN1","30.70","-0.23","0.00"],["2026-10-08T13:00:00","HE.07LCPGEN2","30.70","-0.23","0.00"],["2026-10-08T13:00:00","HE.07LCPGEN3","30.70","-0.23","0.00"],["2026-10-08T13:00:00","HE.07LCPGEN4","30.70","-0.23","0.00"],["2026-10-08T13:00:00","HE.07LCPGEN5","30.70","-0.23","0.00"],["2026-10-08T13:00:00","HE.07LCPGEN6","30.70","-0.23","0.00"],["2026-10-08T13:00:00","HE.CIN","30.67","-0.26","0.00"],["2026-10-08T13:00:00","HE.ESR.FLETCH","31.23","0.30","0.00"],["2026-10-08T13:00:00","HE.GIL01","28.62","-2.31","0.00"],["2026-10-08T13:00:00","HE.HE","30.74","-0.19","0.00"],["2026-10-08T13:00:00","HE.HEIRLOOMSLR","28.99","-1.94","0.00"],["2026-10-08T13:00:00","HE.MEROM_AUX","28.64","-2.29","0.00"],["2026-10-08T13:00:00","HE.MEROM_CH1","28.64","-2.29","0.00"],["2026-10-08T13:00:00","HE.MEROM_CH2","28.64","-2.29","0.00"],["2026-10-08T13:00:00","HE.MEROM1","28.62","-2.31","0.00"],["2026-10-08T13:00:00","HE.MEROM2","28.62","-2.31","0.00"],["2026-10-08T13:00:00","HE.OSPR_PT","28.70","-2.23","0.00"],["2026-10-08T13:00:00","HE.RATTS.ARR","29.51","-1.42","0.00"],["2026-10-08T13:00:00","HE.RATTS1SLR","28.99","-1.94","0.00"],["2026-10-08T13:00:00","HE.SIGW","32.10","1.17","0.00"],["2026-10-08T13:00:00","HE.WORTH1","29.02","-1.91","0.00"],["2026-10-08T13:00:00","HE.WORTH2","29.02","-1.91","0.00"],["2026-10-08T13:00:00","HE.WORTH3","29.02","-1.91","0.00"],["2026-10-08T13:00:00","HE.WORTH4","29.02","-1.91","0.00"],["2026-10-08T13:00:00","HMPL.HMPL_1.AZ","30.87","-0.06","0.00"],["2026-10-08T13:00:00","HMPL.HMPLOAD","30.87","-0.06","0.00"],["2026-10-08T13:00:00","HMPL.SOLAR","30.86","-0.07","0.00"],["2026-10-08T13:00:00","HMPL.SOLARLOAD","30.86","-0.07","0.00"],["2026-10-08T13:00:00","ILGEN1.AGG","28.74","-2.19","0.00"],["2026-10-08T13:00:00","ILGEN10.AGG","28.74","-2.19","0.00"],["2026-10-08T13:00:00","ILGEN2.AGG","28.74","-2.19","0.00"],["2026-10-08T13:00:00","ILGEN3.AGG","29.45","-1.48","0.00"],["2026-10-08T13:00:00","ILGEN4.AGG","29.91","-1.02","0.00"],["2026-10-08T13:00:00","ILLINOIS.HUB","29.16","-1.77","0.00"],["2026-10-08T13:00:00","INDIANA.HUB","30.73","-0.20","0.00"],["2026-10-08T13:00:00","INDN","30.92","-0.01","0.00"],["2026-10-08T13:00:00","IPL.16EVCT7","29.41","-1.52","0.00"],["2026-10-08T13:00:00","IPL.16EVCT8","29.41","-1.52","0.00"],["2026-10-08T13:00:00","IPL.16EVST9","29.44","-1.49","0.00"],["2026-10-08T13:00:00","IPL.16GEOR11G","30.35","-0.58","0.00"],["2026-10-08T13:00:00","IPL.16GEOR22G","30.54","-0.39","0.00"],["2026-10-08T13:00:00","IPL.16GEOR33G","30.54","-0.39","0.00"],["2026-10-08T13:00:00","IPL.16GEOR44G","30.35","-0.58","0.00"],["2026-10-08T13:00:00","IPL.16PETE.AGG","29.63","-1.30","0.00"],["2026-10-08T13:00:00","IPL.16PETEE3","29.63","-1.30","0.00"],["2026-10-08T13:00:00","IPL.16PETEE4","29.69","-1.24","0.00"],["2026-10-08T13:00:00","IPL.16STOC4C4","30.57","-0.36","0.00"],["2026-10-08T13:00:00","IPL.16STOC5C5","30.57","-0.36","0.00"],["2026-10-08T13:00:00","IPL.16STOT.AGG","30.46","-0.47","0.00"],["2026-10-08T13:00:00","IPL.16STOU5O5","30.43","-0.50","0.00"],["2026-10-08T13:00:00","IPL.16STOU6O6","30.49","-0.44","0.00"],["2026-10-08T13:00:00","IPL.16STOU7O7","30.55","-0.38","0.00"],["2026-10-08T13:00:00","IPL.16STOUCC6","30.57","-0.36","0.00"],["2026-10-08T13:00:00","IPL.16STOUTR1","30.55","-0.38","0.00"],["2026-10-08T13:00:00","IPL.16SYST.AGG","29.91","-1.02","0.00"],["2026-10-08T13:00:00","IPL.AZ","30.60","-0.33","0.00"],["2026-10-08T13:00:00","IPL.CC.IPLEV01","29.42","-1.51","0.00"],["2026-10-08T13:00:00","IPL.HE","30.00","-0.93","0.00"],["2026-10-08T13:00:00","IPL.HEPM_1.AZ","30.00","-0.93","0.00"],["2026-10-08T13:00:00","IPL.IPL","30.60","-0.33","0.00"],["2026-10-08T13:00:00","IPL.PEC01","29.21","-1.72","0.00"],["2026-10-08T13:00:00","IPL.PIKECB01","29.69","-1.24","0.00"],["2026-10-08T13:00:00","IPL.STOU3.ARR","30.55","-0.38","0.00"],["2026-10-08T13:00:00","IPL.WVPA","30.60","-0.33","0.00"],["2026-10-08T13:00:00","IPL.WVPA.BNDOM","30.69","-0.24","0.00"],["2026-10-08T13:00:00","MP.MPM_2.AZ","29.52","-1.41","0.00"],["2026-10-08T13:00:00","MP.MRES","32.47","1.54","0.00"],["2026-10-08T13:00:00","MP.OLIVER12","30.07","-0.86","0.00"],["2026-10-08T13:00:00","MP.TACHB1","31.90","0.97","0.00"],["2026-10-08T13:00:00","MP.TACHB2","31.90","0.97","0.00"],["2026-10-08T13:00:00","MP.TACRIDGE1","29.55","-1.38","0.00"],["2026-10-08T13:00:00","MP.THOMSON","31.16","0.23","0.00"],["2026-10-08T13:00:00","MP.WPPI_BOS4","28.62","-2.31","0.00"],["2026-10-08T13:00:00","MPS","30.92","-0.01","0.00"],["2026-10-08T13:00:00","MPS.CROSSROAD1","29.14","-1.79","0.00"],["2026-10-08T13:00:00","MPS.CROSSROAD2","29.14","-1.79","0.00"],["2026-10-08T13:00:00","MPS.CROSSROAD3","29.14","-1.79","0.00"],["2026-10-08T13:00:00","MPS.CROSSROAD4","29.14","-1.79","0.00"],["2026-10-08T13:00:00","MPW.AZ","29.79","-1.14","0.00"],["2026-10-08T13:00:00","MPW.MPW","29.79","-1.14","0.00"],["2026-10-08T13:00:00","MPW.UNIT_7","29.79","-1.14","0.00"],["2026-10-08T13:00:00","MPW.UNIT_8","29.79","-1.14","0.00"],["2026-10-08T13:00:00","MPW.UNIT_9","29.69","-1.24","0.00"],["2026-10-08T13:00:00","MS.HUB","30.43","-0.50","0.00"],["2026-10-08T13:00:00","NIPS.AM","33.78","-0.59","3.44"],["2026-10-08T13:00:00","NIPS.AZ","33.79","-0.59","3.45"],["2026-10-08T13:00:00","NIPS.BAILY.ARR","30.34","-0.59","0.00"],["2026-10-08T13:00:00","NIPS.BCWF.SIG","28.84","-2.09","0.00"],["2026-10-08T13:00:00","NIPS.BENTONCO","28.84","-2.09","0.00"],["2026-10-08T13:00:00","NIPS.BP","33.78","-0.59","3.44"],["2026-10-08T13:00:00","NIPS.BURROAK.H","29.93","-1.00","0.00"],["2026-10-08T13:00:00","NIPS.BURROAK.L","29.95","-0.98","0.00"],["2026-10-08T13:00:00","NIPS.CARGILL","33.78","-0.59","3.44"],["2026-10-08T13:00:00","NIPS.CARPNTRWF","29.65","-1.28","0.00"],["2026-10-08T13:00:00","NIPS.CAVALRYBS","29.72","-1.21","0.00"],["2026-10-08T13:00:00","NIPS.CAVALRYSF","29.72","-1.21","0.00"],["2026-10-08T13:00:00","NIPS.CC.WHITN","30.10","-0.83","0.00"],["2026-10-08T13:00:00","NIPS.DUNNBR1SF","29.06","-1.87","0.00"],["2026-10-08T13:00:00","NIPS.DUNNBR2BS","29.63","-1.30","0.00"],["2026-10-08T13:00:00","NIPS.DUNNBR2SF","29.63","-1.30","0.00"],["2026-10-08T13:00:00","NIPS.ERC_TEST","33.78","-0.59","3.44"],["2026-10-08T13:00:00","NIPS.EWNMAC.NU","29.87","-1.06","0.00"],["2026-10-08T13:00:00","NIPS.HWND1.IPL","29.00","-1.93","0.00"],["2026-10-08T13:00:00","NIPS.IMPA","31.34","0.19","0.22"],["2026-10-08T13:00:00","NIPS.IMPA_1.AZ","31.54","0.35","0.26"],["2026-10-08T13:00:00","NIPS.INCRMLSP","29.66","-1.27","0.00"],["2026-10-08T13:00:00","NIPS.INCROSWF","29.63","-1.30","0.00"],["2026-10-08T13:00:00","NIPS.INCROSWF2","29.66","-1.27","0.00"],["2026-10-08T13:00:00","NIPS.JASPERCO","27.08","-3.85","0.00"],["2026-10-08T13:00:00","NIPS.LAKES","28.29","-2.64","0.00"],["2026-10-08T13:00:00","NIPS.MAIZEMSV","30.47","-0.46","0.00"],["2026-10-08T13:00:00","NIPS.MCHCP.ARR","30.49","-0.44","0.00"],["2026-10-08T13:00:00","NIPS.MICHCP12","30.20","-0.73","0.00"],["2026-10-08T13:00:00","NIPS.MITCH.ARR","30.27","-0.66","0.00"],["2026-10-08T13:00:00","NIPS.MNTIC2.NU","29.51","-1.42","0.00"],["2026-10-08T13:00:00","NIPS.MUNSTR.LN","29.94","-0.99","0.00"],["2026-10-08T13:00:00","NIPS.NIPS","33.78","-0.59","3.44"],["2026-10-08T13:00:00","NIPS.NLMK","33.78","-0.59","3.44"],["2026-10-08T13:00:00","NIPS.NORWAPNOR","29.60","-1.33","0.00"],["2026-10-08T13:00:00","NIPS.OAKDAPOAK","29.63","-1.30","0.00"],["2026-10-08T13:00:00","NIPS.PRATTIND","33.78","-0.59","3.44"],["2026-10-08T13:00:00","NIPS.PRAXAIR","33.78","-0.59","3.44"],["2026-10-08T13:00:00","NIPS.REYNO.MVP","29.85","-1.08","0.00"],["2026-10-08T13:00:00","NIPS.ROSEWRWF","29.27","-1.66","0.00"],["2026-10-08T13:00:00","NIPS.SCHAHP16A","29.38","-1.55","0.00"],["2026-10-08T13:00:00","NIPS.SCHAHP16B","29.38","-1.55","0.00"],["2026-10-08T13:00:00","NIPS.SCHAHP17","29.62","-1.31","0.00"],["2026-10-08T13:00:00","NIPS.SCHAHP18","29.62","-1.31","0.00"],["2026-10-08T13:00:00","NIPS.STJOHN.LN","29.80","-1.13","0.00"],["2026-10-08T13:00:00","NIPS.USS","33.78","-0.59","3.44"],["2026-10-08T13:00:00","NIPS.WHITNGT1","30.10","-0.83","0.00"],["2026-10-08T13:00:00","NIPS.WHITNGT2","30.10","-0.83","0.00"],["2026-10-08T13:00:00","NIPS.WHITNST","30.10","-0.83","0.00"],["2026-10-08T13:00:00","NIPS.WVPA","58.16","-0.55","27.78"],["2026-10-08T13:00:00","NIPS.WVPA_1.AZ","59.50","-0.55","29.12"],["2026-10-08T13:00:00","NPPD","30.92","-0.01","0.00"],["2026-10-08T13:00:00","NSP.ADAMSWD1","33.89","2.96","0.00"],["2026-10-08T13:00:00","NSP.AEPE11","33.64","2.71","0.00"],["2026-10-08T13:00:00","NSP.AEPE13","33.64","2.71","0.00"],["2026-10-08T13:00:00","NSP.AEPE18","33.13","2.20","0.00"],["2026-10-08T13:00:00","NSP.AEPE3","33.88","2.95","0.00"],["2026-10-08T13:00:00","NSP.AEPE4","33.64","2.71","0.00"],["2026-10-08T13:00:00","NSP.AEPE5","33.64","2.71","0.00"],["2026-10-08T13:00:00","NSP.AEPE8","33.64","2.71","0.00"],["2026-10-08T13:00:00","NSP.AGASSIZBE","32.07","1.14","0.00"],["2026-10-08T13:00:00","NSP.ALDRIHERC","32.22","1.29","0.00"],["2026-10-08T13:00:00","NSP.ANSON2","31.21","0.28","0.00"],["2026-10-08T13:00:00","NSP.ANSON3","31.21","0.28","0.00"],["2026-10-08T13:00:00","NSP.ANSON4","31.23","0.30","0.00"],["2026-10-08T13:00:00","NSP.AZ","32.23","1.30","0.00"],["2026-10-08T13:00:00","NSP.BAYFRN5","32.35","1.42","0.00"],["2026-10-08T13:00:00","NSP.BAYFRN6","32.36","1.43","0.00"],["2026-10-08T13:00:00","NSP.BE","32.71","1.78","0.00"],["2026-10-08T13:00:00","NSP.BE1","32.71","1.78","0.00"],["2026-10-08T13:00:00","NSP.BE2","32.71","1.78","0.00"],["2026-10-08T13:00:00","NSP.BELW_1.AZ","32.71","1.78","0.00"],["2026-10-08T13:00:00","NSP.BEPC","33.04","2.11","0.00"],["2026-10-08T13:00:00","NSP.BIGBLUE","32.23","1.30","0.00"],["2026-10-08T13:00:00","NSP.BIGFALL_A","34.31","3.38","0.00"],["2026-10-08T13:00:00","NSP.BLKBROOK","33.50","2.57","0.00"],["2026-10-08T13:00:00","NSP.BLKDGCT5","32.07","1.14","0.00"],["2026-10-08T13:00:00","NSP.BLKDGST2","32.07","1.14","0.00"],["2026-10-08T13:00:00","AP","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","ARKANSAS.HUB","30.63","-0.30","0.00"],["2026-10-08T13:00:00","BREC.AZ","30.32","-0.61","0.00"],["2026-10-08T13:00:00","BREC.BREC","30.49","-0.44","0.00"],["2026-10-08T13:00:00","BREC.CENTURY","30.30","-0.63","0.00"],["2026-10-08T13:00:00","BREC.COLE.ARR","30.30","-0.63","0.00"],["2026-10-08T13:00:00","BREC.DR.PADUC","29.79","-1.14","0.00"],["2026-10-08T13:00:00","BREC.GREEN1","30.10","-0.83","0.00"],["2026-10-08T13:00:00","BREC.GREEN2","30.10","-0.83","0.00"],["2026-10-08T13:00:00","BREC.NIPS.GRSL","30.32","-0.61","0.00"],["2026-10-08T13:00:00","BREC.PADUCAH1","29.79","-1.14","0.00"],["2026-10-08T13:00:00","BREC.REIDCT","30.01","-0.92","0.00"],["2026-10-08T13:00:00","BREC.SEBREE","30.10","-0.83","0.00"],["2026-10-08T13:00:00","BREC.SEBREESO","30.10","-0.83","0.00"],["2026-10-08T13:00:00","BREC.SEBREESO2","30.10","-0.83","0.00"],["2026-10-08T13:00:00","BREC.SKILLMAN","30.52","-0.41","0.00"],["2026-10-08T13:00:00","BREC.SMTH1.AMP","29.97","-0.96","0.00"],["2026-10-08T13:00:00","BREC.SMTH2.AMP","29.97","-0.96","0.00"],["2026-10-08T13:00:00","BREC.SMTH3.AMP","29.97","-0.96","0.00"],["2026-10-08T13:00:00","BREC.UNBRIDLED","30.10","-0.83","0.00"],["2026-10-08T13:00:00","BREC.WEIRSSO","30.12","-0.81","0.00"],["2026-10-08T13:00:00","BREC.WILSON1","30.25","-0.68","0.00"],["2026-10-08T13:00:00","CE","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","CE.CRETE.NU","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CE.PSG1.IMEA","29.84","-1.09","0.00"],["2026-10-08T13:00:00","CE.PSG1.N_PSG","29.84","-1.09","0.00"],["2026-10-08T13:00:00","CE.PSG2.IMEA","29.84","-1.09","0.00"],["2026-10-08T13:00:00","CE.PSG2.N_PSG","29.84","-1.09","0.00"],["2026-10-08T13:00:00","CE.ZIONEC.MVP","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CIN.08NOBSN1","30.42","-0.51","0.00"],["2026-10-08T13:00:00","CIN.08NOBSN2","30.42","-0.51","0.00"],["2026-10-08T13:00:00","CIN.AEPE12","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CIN.CAYCT.4","29.31","-1.62","0.00"],["2026-10-08T13:00:00","CIN.CAYUGA.1","29.18","-1.75","0.00"],["2026-10-08T13:00:00","CIN.CAYUGA.2","29.32","-1.61","0.00"],["2026-10-08T13:00:00","CIN.CAYUGA.3","29.44","-1.49","0.00"],["2026-10-08T13:00:00","CIN.CC.EDWIGCC","29.74","-1.19","0.00"],["2026-10-08T13:00:00","CIN.CC.NOBSVIL","30.33","-0.60","0.00"],["2026-10-08T13:00:00","CIN.CC.SUGRCK","28.82","-2.11","0.00"],["2026-10-08T13:00:00","CIN.CONRSV.ARR","31.23","0.30","0.00"],["2026-10-08T13:00:00","CIN.CRANESOLAR","29.74","-1.19","0.00"],["2026-10-08T13:00:00","CIN.CRSD","29.12","-1.81","0.00"],["2026-10-08T13:00:00","CIN.CT.VERMN.1","29.33","-1.60","0.00"],["2026-10-08T13:00:00","CIN.CT.VERMN.2","29.33","-1.60","0.00"],["2026-10-08T13:00:00","CIN.CT.VERMN.3","29.33","-1.60","0.00"],["2026-10-08T13:00:00","CIN.CT.VERMN.4","29.33","-1.60","0.00"],["2026-10-08T13:00:00","CIN.CT.VERMN.5","29.33","-1.60","0.00"],["2026-10-08T13:00:00","CIN.CT.VERMN.6","29.33","-1.60","0.00"],["2026-10-08T13:00:00","CIN.CT.VERMN.7","29.33","-1.60","0.00"],["2026-10-08T13:00:00","CIN.CT.VERMN.8","29.33","-1.60","0.00"],["2026-10-08T13:00:00","CIN.CUSTOMER1","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CIN.DEI.AZ","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CIN.EDWCT1","29.74","-1.19","0.00"],["2026-10-08T13:00:00","CIN.EDWCT2","29.74","-1.19","0.00"],["2026-10-08T13:00:00","CIN.EDWST","29.74","-1.19","0.00"],["2026-10-08T13:00:00","CIN.EMRLDGRNS","30.04","-0.89","0.00"],["2026-10-08T13:00:00","CIN.ESR.ATTBRY","31.55","0.62","0.00"],["2026-10-08T13:00:00","CIN.ESR.CRANE","29.74","-1.19","0.00"],["2026-10-08T13:00:00","CIN.ESR.NABB","31.04","0.11","0.00"],["2026-10-08T13:00:00","CIN.ESR.WILIAM","31.22","0.29","0.00"],["2026-10-08T13:00:00","CIN.GALGHR.ARR","30.76","-0.17","0.00"],["2026-10-08T13:00:00","CIN.GIB5.WVPA","29.69","-1.24","0.00"],["2026-10-08T13:00:00","CIN.GIBSON.1","29.69","-1.24","0.00"],["2026-10-08T13:00:00","CIN.GIBSON.2","29.71","-1.22","0.00"],["2026-10-08T13:00:00","CIN.GIBSON.3","29.71","-1.22","0.00"],["2026-10-08T13:00:00","CIN.GIBSON.4","29.71","-1.22","0.00"],["2026-10-08T13:00:00","CIN.GIBSON.5","29.69","-1.24","0.00"],["2026-10-08T13:00:00","CIN.GRNTON.MVP","30.04","-0.89","0.00"],["2026-10-08T13:00:00","CIN.HE.PSI","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CIN.HENRYCO.1","30.83","-0.10","0.00"],["2026-10-08T13:00:00","CIN.HENRYCO.2","30.83","-0.10","0.00"],["2026-10-08T13:00:00","CIN.HENRYCO.3","30.83","-0.10","0.00"],["2026-10-08T13:00:00","CIN.HEPM_1.AZ","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CIN.HEPM_2.AZ","29.73","-1.20","0.00"],["2026-10-08T13:00:00","CIN.HHILLS01","29.57","-1.36","0.00"],["2026-10-08T13:00:00","CIN.LOGANOAKR","30.77","-0.16","0.00"],["2026-10-08T13:00:00","CIN.MADISON.1","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CIN.MADISON.2","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CIN.MADISON.3","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CIN.MADISON.4","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CIN.MADISON.5","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CIN.MADISON.6","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CIN.MADISON.7","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CIN.MADISON.8","30.36","-0.57","0.00"],["2026-10-08T13:00:00","CIN.MARKLND.1","30.89","-0.04","0.00"],["2026-10-08T13:00:00","CIN.MARKLND.2","30.89","-0.04","0.00"],["2026-10-08T13:00:00","CIN.MARKLND.3","30.89","-0.04","0.00"],["2026-10-08T13:00:00","CIN.NIPS.APLSS","29.75","-1.18","0.00"],["2026-10-08T13:00:00","CIN.NIPS.FRBNK","28.61","-2.32","0.00"],["2026-10-08T13:00:00","CIN.NIPS.GBSNS","29.68","-1.25","0.00"],["2026-10-08T13:00:00","CIN.NIPS.JRDCK","29.26","-1.67","0.00"],["2026-10-08T13:00:00","CIN.NOBLEVL.3","30.29","-0.64","0.00"],["2026-10-08T13:00:00","CIN.NOBLEVL.4","30.29","-0.64","0.00"],["2026-10-08T13:00:00","CIN.NOBLEVL.5","30.29","-0.64","0.00"],["2026-10-08T13:00:00","CIN.PSI","30.50","-0.43","0.00"],["2026-10-08T13:00:00","CIN.PSI.IMPA","30.50","-0.43","0.00"],["2026-10-08T13:00:00","NSP.MMPA.BOGWF","34.68","3.75","0.00"],["2026-10-08T13:00:00","NSP.MMPA.FEP","30.58","-0.35","0.00"],["2026-10-08T13:00:00","NSP.MMPA.WWF","31.56","0.63","0.00"],["2026-10-08T13:00:00","NSP.MMPA_1.AZ","32.12","1.19","0.00"],["2026-10-08T13:00:00","NSP.MMU_1.AZ","31.96","1.03","0.00"],["2026-10-08T13:00:00","NSP.MNDAK.WND","31.37","0.44","0.00"],["2026-10-08T13:00:00","NSP.MNTCEL1","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.MOR1_IBR","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.MORAINE2","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.MRES","32.56","1.63","0.00"],["2026-10-08T13:00:00","NSP.MRES.MWF","31.73","0.80","0.00"],["2026-10-08T13:00:00","NSP.MRES_5.AZ","35.21","4.28","0.00"],["2026-10-08T13:00:00","NSP.MRES_6.AZ","34.81","3.88","0.00"],["2026-10-08T13:00:00","NSP.NCP.AZ","32.27","1.34","0.00"],["2026-10-08T13:00:00","NSP.NCPLOAD","32.27","1.34","0.00"],["2026-10-08T13:00:00","NSP.NEW_PNEW_","32.20","1.27","0.00"],["2026-10-08T13:00:00","NSP.NOBLE.CWS1","31.37","0.44","0.00"],["2026-10-08T13:00:00","NSP.NOBLE.CWS2","31.37","0.44","0.00"],["2026-10-08T13:00:00","NSP.NOBLES.WND","31.37","0.44","0.00"],["2026-10-08T13:00:00","NSP.NOBLES2.MP","31.39","0.46","0.00"],["2026-10-08T13:00:00","NSP.NORTHN.WND","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.NSP","32.21","1.28","0.00"],["2026-10-08T13:00:00","NSP.NSPG_1.AZ","32.22","1.29","0.00"],["2026-10-08T13:00:00","NSP.NSPG_2.AZ","32.93","2.00","0.00"],["2026-10-08T13:00:00","NSP.NSTARSOLAR","32.02","1.09","0.00"],["2026-10-08T13:00:00","NSP.NU","33.21","2.28","0.00"],["2026-10-08T13:00:00","NSP.NU.AZ","33.21","2.28","0.00"],["2026-10-08T13:00:00","NSP.NULM.4GT","33.23","2.30","0.00"],["2026-10-08T13:00:00","NSP.NULM.5GT","33.23","2.30","0.00"],["2026-10-08T13:00:00","NSP.NULM.6GT","33.23","2.30","0.00"],["2026-10-08T13:00:00","NSP.NULM.7GT","33.23","2.30","0.00"],["2026-10-08T13:00:00","NSP.NWEC.AZ","32.64","1.71","0.00"],["2026-10-08T13:00:00","NSP.NWELOAD","32.64","1.71","0.00"],["2026-10-08T13:00:00","NSP.OAKLKE_IBR","31.36","0.43","0.00"],["2026-10-08T13:00:00","NSP.ODELL.WND","32.07","1.14","0.00"],["2026-10-08T13:00:00","NSP.OTP","31.46","0.53","0.00"],["2026-10-08T13:00:00","NSP.OTPW_1.AZ","31.46","0.53","0.00"],["2026-10-08T13:00:00","NSP.OWATON_SIG","31.84","0.91","0.00"],["2026-10-08T13:00:00","NSP.OWATONA_7","31.83","0.90","0.00"],["2026-10-08T13:00:00","NSP.PRISL1","31.68","0.75","0.00"],["2026-10-08T13:00:00","NSP.PRISL1_LD","31.68","0.75","0.00"],["2026-10-08T13:00:00","NSP.PRISL2","31.55","0.62","0.00"],["2026-10-08T13:00:00","NSP.PRISL2_LD","31.55","0.62","0.00"],["2026-10-08T13:00:00","NSP.PROSE","31.33","0.40","0.00"],["2026-10-08T13:00:00","NSP.PVALEY.WND","31.82","0.89","0.00"],["2026-10-08T13:00:00","NSP.RAETNA.WND","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.RAPID.ARR","32.61","1.68","0.00"],["2026-10-08T13:00:00","NSP.REDPINE","31.48","0.55","0.00"],["2026-10-08T13:00:00","NSP.REDWIN1","31.56","0.63","0.00"],["2026-10-08T13:00:00","NSP.REDWIN2","31.56","0.63","0.00"],["2026-10-08T13:00:00","NSP.RIVRSDCT10","32.21","1.28","0.00"],["2026-10-08T13:00:00","NSP.RIVRSDCT9","32.21","1.28","0.00"],["2026-10-08T13:00:00","NSP.RIVRSDST7","32.21","1.28","0.00"],["2026-10-08T13:00:00","NSP.ROCKRIDG1","31.48","0.55","0.00"],["2026-10-08T13:00:00","NSP.RWF__1_QS","31.96","1.03","0.00"],["2026-10-08T13:00:00","NSP.RWF__2","31.96","1.03","0.00"],["2026-10-08T13:00:00","NSP.S_RIDGE1","31.48","0.55","0.00"],["2026-10-08T13:00:00","NSP.SARTELL","31.62","0.69","0.00"],["2026-10-08T13:00:00","NSP.SHAKOBIO1","32.32","1.39","0.00"],["2026-10-08T13:00:00","NSP.SHERC1.SLR","31.55","0.62","0.00"],["2026-10-08T13:00:00","NSP.SHERC2.SLR","31.56","0.63","0.00"],["2026-10-08T13:00:00","NSP.SHERC3.SLR","31.55","0.62","0.00"],["2026-10-08T13:00:00","NSP.SHERCO.3","31.57","0.64","0.00"],["2026-10-08T13:00:00","NSP.SHERCO1","31.52","0.59","0.00"],["2026-10-08T13:00:00","NSP.SMP","31.92","0.99","0.00"],["2026-10-08T13:00:00","NSP.SMPM.S3","31.57","0.64","0.00"],["2026-10-08T13:00:00","NSP.SPGSPG1","31.72","0.79","0.00"],["2026-10-08T13:00:00","NSP.ST_PETER","32.73","1.80","0.00"],["2026-10-08T13:00:00","NSP.STCLOUD1","31.79","0.86","0.00"],["2026-10-08T13:00:00","NSP.STCRO","32.06","1.13","0.00"],["2026-10-08T13:00:00","NSP.STJM_1.AZ","33.62","2.69","0.00"],["2026-10-08T13:00:00","NSP.STONERAY","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.TEA_1.AZ","31.92","0.99","0.00"],["2026-10-08T13:00:00","NSP.UILK1","31.39","0.46","0.00"],["2026-10-08T13:00:00","NSP.UOFMGEN1","32.29","1.36","0.00"],["2026-10-08T13:00:00","NSP.UOFMGEN2","32.17","1.24","0.00"],["2026-10-08T13:00:00","NSP.UPLS_1.AZ","32.68","1.75","0.00"],["2026-10-08T13:00:00","NSP.UPLS_2.AZ","31.81","0.88","0.00"],["2026-10-08T13:00:00","NSP.UPLS_3.AZ","33.17","2.24","0.00"],["2026-10-08T13:00:00","NSP.VALYVIEW1","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.VELVAVELV","30.78","-0.15","0.00"],["2026-10-08T13:00:00","NSP.W_TRIW_TR","31.42","0.49","0.00"],["2026-10-08T13:00:00","NSP.WESTSID1","31.82","0.89","0.00"],["2026-10-08T13:00:00","NSP.WHEAT1.ARR","32.52","1.59","0.00"],["2026-10-08T13:00:00","NSP.WHEAT3.ARR","32.52","1.59","0.00"],["2026-10-08T13:00:00","NSP.WHEATON_08","32.52","1.59","0.00"],["2026-10-08T13:00:00","NSP.WHEATON_09","32.64","1.71","0.00"],["2026-10-08T13:00:00","NSP.WHEATON_10","32.64","1.71","0.00"],["2026-10-08T13:00:00","NSP.WHEATON_11","32.64","1.71","0.00"],["2026-10-08T13:00:00","NSP.WHEATON_12","32.64","1.71","0.00"],["2026-10-08T13:00:00","NSP.WHEATON_13","32.64","1.71","0.00"],["2026-10-08T13:00:00","NSP.WILMAR1","31.85","0.92","0.00"],["2026-10-08T13:00:00","NSP.WILMAR2","31.85","0.92","0.00"],["2026-10-08T13:00:00","NSP.WIMUNI.AZ","33.62","2.69","0.00"],["2026-10-08T13:00:00","NSP.WINDVEST1","31.48","0.55","0.00"],["2026-10-08T13:00:00","NSP.WOODST1","31.45","0.52","0.00"],["2026-10-08T13:00:00","NSP.WPIPST1","31.39","0.46","0.00"],["2026-10-08T13:00:00","SIGE.APGI","30.24","-0.69","0.00"],["2026-10-08T13:00:00","SIGE.AZ","30.80","-0.13","0.00"],["2026-10-08T13:00:00","SIGE.BGGTN.ARR","30.65","-0.28","0.00"],["2026-10-08T13:00:00","SIGE.CANL1.AMP","30.49","-0.44","0.00"],["2026-10-08T13:00:00","SIGE.CANL2.AMP","30.48","-0.45","0.00"],["2026-10-08T13:00:00","SIGE.CANL3.AMP","30.48","-0.45","0.00"],["2026-10-08T13:00:00","SIGE.CANN_MUNI","30.97","0.04","0.00"],["2026-10-08T13:00:00","SIGE.CIN","30.39","-0.54","0.00"],["2026-10-08T13:00:00","SIGE.DUFF","30.08","-0.85","0.00"],["2026-10-08T13:00:00","SIGE.FOWLR","29.61","-1.32","0.00"],["2026-10-08T13:00:00","SIGE.FPL_FERD","30.72","-0.21","0.00"],["2026-10-08T13:00:00","SIGE.HE","30.80","-0.13","0.00"],["2026-10-08T13:00:00","SIGE.HEPM_1.AZ","30.80","-0.13","0.00"],["2026-10-08T13:00:00","SIGE.IMPA","30.55","-0.38","0.00"],["2026-10-08T13:00:00","SIGE.POSYSLR1","29.25","-1.68","0.00"],["2026-10-08T13:00:00","SIGE.SIGW","30.64","-0.29","0.00"],["2026-10-08T13:00:00","SIGE.TROY_SOL","30.24","-0.69","0.00"],["2026-10-08T13:00:00","SIGE.WAR4ALCOA","30.25","-0.68","0.00"],["2026-10-08T13:00:00","SIGE.WAR4SIGE","30.24","-0.69","0.00"],["2026-10-08T13:00:00","SIGE.WAR5SIGE","30.25","-0.68","0.00"],["2026-10-08T13:00:00","SIGE.WAR6SIGE","30.25","-0.68","0.00"],["2026-10-08T13:00:00","SIPC.AZ","30.46","-0.47","0.00"],["2026-10-08T13:00:00","SIPC.BIGMUDDY","29.90","-1.03","0.00"],["2026-10-08T13:00:00","SIPC.MARI69","30.25","-0.68","0.00"],["2026-10-08T13:00:00","SIPC.MARIOGEN5","30.17","-0.76","0.00"],["2026-10-08T13:00:00","SIPC.MARIOGEN6","30.17","-0.76","0.00"],["2026-10-08T13:00:00","SIPC.SIPC","30.46","-0.47","0.00"],["2026-10-08T13:00:00","SME.AZ","30.66","-0.27","0.00"],["2026-10-08T13:00:00","SME.BATESV_1","29.03","-1.90","0.00"],["2026-10-08T13:00:00","SME.BATESV_2","29.03","-1.90","0.00"],["2026-10-08T13:00:00","SME.BATESV_3","29.03","-1.90","0.00"],["2026-10-08T13:00:00","SME.BENN.ARR","30.90","-0.03","0.00"],["2026-10-08T13:00:00","SME.BENN_R_U1","30.90","-0.03","0.00"],["2026-10-08T13:00:00","SME.BENN_R_U2","30.90","-0.03","0.00"],["2026-10-08T13:00:00","SME.CC.MOR_CC1","30.03","-0.90","0.00"],["2026-10-08T13:00:00","SME.CC.MOS_CC1","30.70","-0.23","0.00"],["2026-10-08T13:00:00","SME.CC.MOS_CC2","30.70","-0.23","0.00"],["2026-10-08T13:00:00","SME.DTEDGE","29.39","-1.54","0.00"],["2026-10-08T13:00:00","SME.GPTAYLRS","31.16","0.23","0.00"],["2026-10-08T13:00:00","SME.GRANDGULF","29.83","-1.10","0.00"],["2026-10-08T13:00:00","SME.LEAFRIVER","30.52","-0.41","0.00"],["2026-10-08T13:00:00","SME.MOR_CTG1","30.02","-0.91","0.00"],["2026-10-08T13:00:00","SME.MOR_STG1","30.04","-0.89","0.00"],["2026-10-08T13:00:00","SME.MORRO.ARR","30.04","-0.89","0.00"],["2026-10-08T13:00:00","SME.MOS_3","30.70","-0.23","0.00"],["2026-10-08T13:00:00","SME.MOS_4","30.70","-0.23","0.00"],["2026-10-08T13:00:00","SME.MOS_5","30.70","-0.23","0.00"],["2026-10-08T13:00:00","SME.MOS_CTG_1","30.70","-0.23","0.00"],["2026-10-08T13:00:00","SME.MOS_CTG_2","30.70","-0.23","0.00"],["2026-10-08T13:00:00","SME.MOS_STG_1","30.70","-0.23","0.00"],["2026-10-08T13:00:00","SME.MOS_STG_2","30.70","-0.23","0.00"],["2026-10-08T13:00:00","SME.MS_SOLAR3","30.05","-0.88","0.00"],["2026-10-08T13:00:00","SME.PALDNG.ARR","30.69","-0.24","0.00"],["2026-10-08T13:00:00","SME.PLUMPOINT","29.87","-1.06","0.00"],["2026-10-08T13:00:00","SME.SLVRCRK_1","30.87","-0.06","0.00"],["2026-10-08T13:00:00","SME.SLVRCRK_2","30.87","-0.06","0.00"],["2026-10-08T13:00:00","SME.SLVRCRK_3","30.87","-0.06","0.00"],["2026-10-08T13:00:00","SME.SME_LOAD","30.66","-0.27","0.00"],["2026-10-08T13:00:00","SME.SYLV_1","30.97","0.04","0.00"],["2026-10-08T13:00:00","SME.SYLV_2","30.97","0.04","0.00"],["2026-10-08T13:00:00","SME.SYLV_3","30.97","0.04","0.00"],["2026-10-08T13:00:00","SMP.AZ","32.14","1.21","0.00"],["2026-10-08T13:00:00","SMP.BLOOMIN_QS","33.03","2.10","0.00"],["2026-10-08T13:00:00","SMP.CCRK1.RPU","32.03","1.10","0.00"],["2026-10-08T13:00:00","SMP.CCRK2.RPU","32.03","1.10","0.00"],["2026-10-08T13:00:00","SMP.MMPA.AU","32.36","1.43","0.00"],["2026-10-08T13:00:00","SMP.OWEF","32.14","1.21","0.00"],["2026-10-08T13:00:00","SMP.PRESTON","33.12","2.19","0.00"],["2026-10-08T13:00:00","SMP.PVWIND","31.82","0.89","0.00"],["2026-10-08T13:00:00","SMP.RPU","31.98","1.05","0.00"],["2026-10-08T13:00:00","SMP.SMP","32.15","1.22","0.00"],["2026-10-08T13:00:00","SMP.TEA_1.AZ","32.04","1.11","0.00"],["2026-10-08T13:00:00","SMP.WES.RPU","31.90","0.97","0.00"],["2026-10-08T13:00:00","SOCO","30.15","-0.78","0.00"],["2026-10-08T13:00:00","SOCO.FORIN.ARR","30.36","-0.57","0.00"],["2026-10-08T13:00:00","SPA","30.75","-0.18","0.00"],["2026-10-08T13:00:00","SPC","29.66","-1.27","0.00"],["2026-10-08T13:00:00","SPRM","30.92","-0.01","0.00"],["2026-10-08T13:00:00","SPS","30.92","-0.01","0.00"],["2026-10-08T13:00:00","SWPP","30.92","-0.01","0.00"],["2026-10-08T13:00:00","TEXAS.HUB","31.90","0.97","0.00"],["2026-10-08T13:00:00","TVA","30.05","-0.88","0.00"],["2026-10-08T13:00:00","TVA.BRMNH1.ARR","30.36","-0.57","0.00"],["2026-10-08T13:00:00","TVA.CALRIDGE","29.09","-1.84","0.00"],["2026-10-08T13:00:00","TVA.TVA","30.36","-0.57","0.00"],["2026-10-08T13:00:00","TVA.TVAM_1.AZ","30.36","-0.57","0.00"],["2026-10-08T13:00:00","TVA.WHITEOAK","28.99","-1.94","0.00"],["2026-10-08T13:00:00","UPPC.AUTRAIN","32.19","1.26","0.00"],["2026-10-08T13:00:00","UPPC.AZ","32.06","1.13","0.00"],["2026-10-08T13:00:00","UPPC.ESC","32.36","1.43","0.00"],["2026-10-08T13:00:00","UPPC.ESC.AZ","32.36","1.43","0.00"],["2026-10-08T13:00:00","UPPC.GLADSTONE","31.91","0.98","0.00"],["2026-10-08T13:00:00","UPPC.HOIST23","31.65","0.72","0.00"],["2026-10-08T13:00:00","UPPC.INTEGRATD","32.06","1.13","0.00"],["2026-10-08T13:00:00","UPPC.LWEC","31.89","0.96","0.00"],["2026-10-08T13:00:00","UPPC.MCCLURE12","31.61","0.68","0.00"],["2026-10-08T13:00:00","UPPC.ONTONAGON","32.03","1.10","0.00"],["2026-10-08T13:00:00","KACY","30.92","-0.01","0.00"],["2026-10-08T13:00:00","KCPL","30.92","-0.01","0.00"],["2026-10-08T13:00:00","LAFA.AZ","31.52","0.59","0.00"],["2026-10-08T13:00:00","LAFA.HARGIS1","31.65","0.72","0.00"],["2026-10-08T13:00:00","LAFA.HARGIS2","31.65","0.72","0.00"],["2026-10-08T13:00:00","LAFA.LABBE1","31.24","0.31","0.00"],["2026-10-08T13:00:00","LAFA.LABBE2","31.24","0.31","0.00"],["2026-10-08T13:00:00","LAFA.LAFA","31.52","0.59","0.00"],["2026-10-08T13:00:00","LAGN.DEMCO1.AZ","30.86","-0.07","0.00"],["2026-10-08T13:00:00","LAGN.LAGN_1.AZ","30.81","-0.12","0.00"],["2026-10-08T13:00:00","LAGT.1803","30.81","-0.12","0.00"],["2026-10-08T13:00:00","LAGT.1803CEG","30.81","-0.12","0.00"],["2026-10-08T13:00:00","LAGT.CON","31.24","0.31","0.00"],["2026-10-08T13:00:00","LAGT.LOGC.ARR","29.75","-1.18","0.00"],["2026-10-08T13:00:00","LAGT.PCE","30.49","-0.44","0.00"],["2026-10-08T13:00:00","LEPA.AZ","31.31","0.38","0.00"],["2026-10-08T13:00:00","LEPA.CPLAQ.ARR","31.27","0.34","0.00"],["2026-10-08T13:00:00","LEPA.HOUMA","31.29","0.36","0.00"],["2026-10-08T13:00:00","LEPA.HOUMA_G14","31.29","0.36","0.00"],["2026-10-08T13:00:00","LEPA.HOUMA_G15","31.29","0.36","0.00"],["2026-10-08T13:00:00","LEPA.HOUMA_G16","31.29","0.36","0.00"],["2026-10-08T13:00:00","LEPA.LEPA","31.36","0.43","0.00"],["2026-10-08T13:00:00","LEPA.MGC_UNT01","31.34","0.41","0.00"],["2026-10-08T13:00:00","LEPA.MRCTY.ARR","31.34","0.41","0.00"],["2026-10-08T13:00:00","LEPA.MURRAY","29.94","-0.99","0.00"],["2026-10-08T13:00:00","LES","30.92","-0.01","0.00"],["2026-10-08T13:00:00","LGEE","30.47","-0.46","0.00"],["2026-10-08T13:00:00","LOUISIANA.HUB","30.85","-0.08","0.00"],["2026-10-08T13:00:00","MDU.AZ","31.43","0.50","0.00"],["2026-10-08T13:00:00","MDU.BADGERWND","31.69","0.76","0.00"],["2026-10-08T13:00:00","MDU.BDGRWF2OON","31.69","0.76","0.00"],["2026-10-08T13:00:00","MDU.BEPC","31.05","0.12","0.00"],["2026-10-08T13:00:00","MDU.CEDARHLS","30.43","-0.50","0.00"],["2026-10-08T13:00:00","MDU.DIAMNDWILW","30.43","-0.50","0.00"],["2026-10-08T13:00:00","MDU.ELLNDL.MVP","31.96","1.03","0.00"],["2026-10-08T13:00:00","MDU.ELLNDL_LD","32.24","1.31","0.00"],["2026-10-08T13:00:00","MDU.ELLNDL_LD2","32.22","1.29","0.00"],["2026-10-08T13:00:00","MDU.FOXTL.WND","32.11","1.18","0.00"],["2026-10-08T13:00:00","MDU.GLENDC1","30.64","-0.29","0.00"],["2026-10-08T13:00:00","MDU.GLENDC2","30.64","-0.29","0.00"],["2026-10-08T13:00:00","MDU.GLENULST_6","30.75","-0.18","0.00"],["2026-10-08T13:00:00","MDU.GRE.ELBESS","31.49","0.56","0.00"],["2026-10-08T13:00:00","MDU.GRE.EMMLOG","31.49","0.56","0.00"],["2026-10-08T13:00:00","MDU.HESKET_3","30.59","-0.34","0.00"],["2026-10-08T13:00:00","MDU.HESKET_4","30.60","-0.33","0.00"],["2026-10-08T13:00:00","MDU.LEWIS2","30.62","-0.31","0.00"],["2026-10-08T13:00:00","MDU.MCTURB1","30.61","-0.32","0.00"],["2026-10-08T13:00:00","MDU.MDU","30.78","-0.15","0.00"],["2026-10-08T13:00:00","MDU.MERRICOURT","32.06","1.13","0.00"],["2026-10-08T13:00:00","MDU.MPC","30.24","-0.69","0.00"],["2026-10-08T13:00:00","MDU.NWPS","30.24","-0.69","0.00"],["2026-10-08T13:00:00","MDU.OTP","30.24","-0.69","0.00"],["2026-10-08T13:00:00","MDU.OTPW_1.AZ","30.24","-0.69","0.00"],["2026-10-08T13:00:00","MDU.TATANKA1","32.09","1.16","0.00"],["2026-10-08T13:00:00","MDU.TSWF1","30.46","-0.47","0.00"],["2026-10-08T13:00:00","MDU.WISHEKNW1","31.68","0.75","0.00"],["2026-10-08T13:00:00","MEC.ADAIR_W1","31.73","0.80","0.00"],["2026-10-08T13:00:00","MEC.ADAMS","30.93","0.00","0.00"],["2026-10-08T13:00:00","MEC.ALTM_1.AZ","31.61","0.68","0.00"],["2026-10-08T13:00:00","MEC.ALTW","31.65","0.72","0.00"],["2026-10-08T13:00:00","MEC.AMES","32.40","1.47","0.00"],["2026-10-08T13:00:00","MEC.AMES_1.AZ","32.40","1.47","0.00"],["2026-10-08T13:00:00","MEC.AMES_UNIT8","32.37","1.44","0.00"],["2026-10-08T13:00:00","MEC.ARBHILL_S","31.56","0.63","0.00"],["2026-10-08T13:00:00","MEC.ARBORHL1","31.56","0.63","0.00"],["2026-10-08T13:00:00","MEC.ATLN","31.79","0.86","0.00"],["2026-10-08T13:00:00","MEC.AZ","31.42","0.49","0.00"],["2026-10-08T13:00:00","MEC.BEAVERCR","31.77","0.84","0.00"],["2026-10-08T13:00:00","MEC.BEPM.CPZD","32.65","1.72","0.00"],["2026-10-08T13:00:00","MEC.BEPM_1.AZ","32.17","1.24","0.00"],["2026-10-08T13:00:00","MEC.BEPM_WS3","31.22","0.29","0.00"],["2026-10-08T13:00:00","MEC.BEPM_WS4","31.22","0.29","0.00"],["2026-10-08T13:00:00","MEC.CAROL_W1","32.43","1.50","0.00"],["2026-10-08T13:00:00","MEC.CAROLL_W2","32.43","1.50","0.00"],["2026-10-08T13:00:00","MEC.CC.GDM1","31.43","0.50","0.00"],["2026-10-08T13:00:00","MEC.CC.GDM2","31.43","0.50","0.00"],["2026-10-08T13:00:00","MEC.CENTURY_1","32.23","1.30","0.00"],["2026-10-08T13:00:00","MEC.CFU","32.23","1.30","0.00"],["2026-10-08T13:00:00","MEC.CFU_1.AZ","32.24","1.31","0.00"],["2026-10-08T13:00:00","MEC.CFU6","32.30","1.37","0.00"],["2026-10-08T13:00:00","MEC.CFU7","32.30","1.37","0.00"],["2026-10-08T13:00:00","MEC.CHASCS_W","32.54","1.61","0.00"],["2026-10-08T13:00:00","MEC.CHASCS1","32.54","1.61","0.00"],["2026-10-08T13:00:00","MEC.CHASCS2","32.54","1.61","0.00"],["2026-10-08T13:00:00","MEC.CHICKASAW","31.67","0.74","0.00"],["2026-10-08T13:00:00","MEC.CLIPR1","32.74","1.81","0.00"],["2026-10-08T13:00:00","MEC.CMMPA.ELD","29.51","-1.42","0.00"],["2026-10-08T13:00:00","MEC.CMMPA.MONT","31.35","0.42","0.00"],["2026-10-08T13:00:00","MEC.COMP.ARR","32.11","1.18","0.00"],["2026-10-08T13:00:00","MEC.CONTRAIL1","30.72","-0.21","0.00"],["2026-10-08T13:00:00","MEC.CORALV1","30.15","-0.78","0.00"],["2026-10-08T13:00:00","MEC.CORALV2","30.15","-0.78","0.00"],["2026-10-08T13:00:00","MEC.CORALV3","30.15","-0.78","0.00"],["2026-10-08T13:00:00","MEC.CORALV4","30.15","-0.78","0.00"],["2026-10-08T13:00:00","MEC.DIAMNDTR1","30.46","-0.47","0.00"],["2026-10-08T13:00:00","MEC.DR.CFU_ECG","32.16","1.23","0.00"],["2026-10-08T13:00:00","MEC.DR.CFU_SM","32.30","1.37","0.00"],["2026-10-08T13:00:00","MEC.DR.RIA","29.76","-1.17","0.00"],["2026-10-08T13:00:00","CONS.CHSE","10.60","-1.35","-18.98"],["2026-10-08T13:00:00","CONS.CLDWTR1","-32.31","-1.55","-61.69"],["2026-10-08T13:00:00","CONS.CNE","23.31","0.03","-7.65"],["2026-10-08T13:00:00","CONS.COBB.ARR","26.79","-0.23","-3.91"],["2026-10-08T13:00:00","CONS.COOKE","25.38","0.38","-5.93"],["2026-10-08T13:00:00","CONS.COVRT1_GT","30.02","-0.91","0.00"],["2026-10-08T13:00:00","CONS.COVRT1_ST","30.02","-0.91","0.00"],["2026-10-08T13:00:00","CONS.COVRT2_GT","30.01","-0.92","0.00"],["2026-10-08T13:00:00","CONS.COVRT2_ST","30.01","-0.92","0.00"],["2026-10-08T13:00:00","CONS.COVRT3_GT","30.01","-0.92","0.00"],["2026-10-08T13:00:00","CONS.COVRT3_ST","30.01","-0.92","0.00"],["2026-10-08T13:00:00","CONS.CRESCENT","-4.27","-2.15","-33.05"],["2026-10-08T13:00:00","CONS.CROTON","28.01","1.32","-4.24"],["2026-10-08T13:00:00","CONS.DR.ALPENA","26.73","0.89","-5.09"],["2026-10-08T13:00:00","CONS.DR.CETR","10.34","0.61","-21.20"],["2026-10-08T13:00:00","CONS.DR.MAROA","-29.54","-1.50","-58.97"],["2026-10-08T13:00:00","CONS.DR.WPSC","26.84","0.94","-5.03"],["2026-10-08T13:00:00","CONS.ELIG","22.98","0.07","-8.02"],["2026-10-08T13:00:00","CONS.EXGNBB1","25.42","-0.88","-4.63"],["2026-10-08T13:00:00","CONS.EXGNBB1B","25.42","-0.88","-4.63"],["2026-10-08T13:00:00","CONS.FESC","22.98","0.07","-8.02"],["2026-10-08T13:00:00","CONS.FICTYEC","27.05","0.24","-4.12"],["2026-10-08T13:00:00","CONS.FICTYMR","27.05","0.24","-4.12"],["2026-10-08T13:00:00","CONS.FISHCREEK","25.88","-0.85","-4.20"],["2026-10-08T13:00:00","CONS.FOOTEHYD","25.66","0.68","-5.95"],["2026-10-08T13:00:00","CONS.GENESEE","24.40","-0.48","-6.05"],["2026-10-08T13:00:00","CONS.GENESEESO","24.39","-0.46","-6.08"],["2026-10-08T13:00:00","CONS.GENESEPS","24.40","-0.48","-6.05"],["2026-10-08T13:00:00","CONS.GRATIOT","25.65","-1.00","-4.28"],["2026-10-08T13:00:00","CONS.GRATIOT1","22.20","-2.93","-5.80"],["2026-10-08T13:00:00","CONS.GRATIOT2","22.20","-2.93","-5.80"],["2026-10-08T13:00:00","CONS.GRAYLGY2","24.47","-0.93","-5.53"],["2026-10-08T13:00:00","CONS.GRAYLNG","24.47","-0.93","-5.53"],["2026-10-08T13:00:00","CONS.GRNDBASIN","19.99","-0.33","-10.61"],["2026-10-08T13:00:00","CONS.GYRD1WPSC","26.27","0.28","-4.94"],["2026-10-08T13:00:00","CONS.GYRD2WPSC","26.27","0.28","-4.94"],["2026-10-08T13:00:00","CONS.GYRD3WPSC","26.27","0.28","-4.94"],["2026-10-08T13:00:00","CONS.HARDY","27.67","0.82","-4.08"],["2026-10-08T13:00:00","CONS.HART","26.41","-0.51","-4.01"],["2026-10-08T13:00:00","CONS.HILMN.ARR","26.33","0.57","-5.17"],["2026-10-08T13:00:00","CONS.HODENPYL","26.87","0.29","-4.35"],["2026-10-08T13:00:00","CONS.HRSY10","25.72","-0.60","-4.61"],["2026-10-08T13:00:00","CONS.HRSY9","25.72","-0.60","-4.61"],["2026-10-08T13:00:00","CONS.HRTLND","25.76","-0.89","-4.28"],["2026-10-08T13:00:00","CONS.HTWD","-12.10","-2.22","-40.81"],["2026-10-08T13:00:00","CONS.IOSCOBAT","25.66","0.68","-5.95"],["2026-10-08T13:00:00","CONS.ISABELLA1","19.98","-5.14","-5.81"],["2026-10-08T13:00:00","CONS.JACKSON","14.32","-1.52","-15.09"],["2026-10-08T13:00:00","CONS.JAXON_1","16.60","-1.02","-13.31"],["2026-10-08T13:00:00","CONS.JAXON_2","16.67","-0.95","-13.31"],["2026-10-08T13:00:00","CONS.KAL_RGEN_","17.48","-0.65","-12.80"],["2026-10-08T13:00:00","CONS.KALK","26.83","0.70","-4.80"],["2026-10-08T13:00:00","CONS.KARN.ARR","24.46","-0.42","-6.05"],["2026-10-08T13:00:00","CONS.KARN3","24.24","-0.73","-5.96"],["2026-10-08T13:00:00","CONS.KARN4","24.24","-0.73","-5.96"],["2026-10-08T13:00:00","CONS.KARNSOLAR","24.24","-0.73","-5.96"],["2026-10-08T13:00:00","CONS.KENCNTY1","26.48","-0.55","-3.90"],["2026-10-08T13:00:00","CONS.LANS","22.02","0.23","-9.14"],["2026-10-08T13:00:00","CONS.LANS.ARR","21.36","0.04","-9.61"],["2026-10-08T13:00:00","CONS.LBWL.ASM2","24.08","-0.92","-5.93"],["2026-10-08T13:00:00","CONS.LBWL.ASSM","24.08","-0.92","-5.93"],["2026-10-08T13:00:00","CONS.LBWL.CSEL","10.60","-1.35","-18.98"],["2026-10-08T13:00:00","CONS.LIVINGEN1","26.19","0.20","-4.94"],["2026-10-08T13:00:00","CONS.LIVINGEN2","26.19","0.20","-4.94"],["2026-10-08T13:00:00","CONS.LIVINGEN3","26.19","0.20","-4.94"],["2026-10-08T13:00:00","CONS.LIVINGEN4","26.19","0.20","-4.94"],["2026-10-08T13:00:00","CONS.LOUDHYDRO","25.34","0.29","-5.88"],["2026-10-08T13:00:00","CONS.LUDINGTN1","26.67","-0.37","-3.89"],["2026-10-08T13:00:00","CONS.LUDINGTN2","26.67","-0.37","-3.89"],["2026-10-08T13:00:00","CONS.LUDINGTN3","26.67","-0.37","-3.89"],["2026-10-08T13:00:00","CONS.LUDINGTN4","26.67","-0.37","-3.89"],["2026-10-08T13:00:00","CONS.LUDINGTN5","26.71","-0.33","-3.89"],["2026-10-08T13:00:00","CONS.LUDINGTN6","26.71","-0.33","-3.89"],["2026-10-08T13:00:00","CONS.LWEP","26.54","-0.41","-3.98"],["2026-10-08T13:00:00","CONS.MACK.ARR","27.88","1.92","-4.97"],["2026-10-08T13:00:00","CONS.MCV","24.05","-1.00","-5.88"],["2026-10-08T13:00:00","CONS.MCV.MCV","24.05","-1.00","-5.88"],["2026-10-08T13:00:00","CONS.MERIDIAN1","24.12","-0.91","-5.90"],["2026-10-08T13:00:00","CONS.MIOHYDRO","25.64","0.04","-5.33"],["2026-10-08T13:00:00","CONS.MIPOWER1","26.37","-0.59","-3.97"],["2026-10-08T13:00:00","CONS.MIPOWER2","26.37","-0.59","-3.97"],["2026-10-08T13:00:00","CONS.MPPA","25.66","0.08","-5.35"],["2026-10-08T13:00:00","CONS.MPPA.ABRW","12.41","-2.03","-16.49"],["2026-10-08T13:00:00","CONS.MPPA.ASM2","24.08","-0.92","-5.93"],["2026-10-08T13:00:00","CONS.MPPA.ASSM","24.08","-0.92","-5.93"],["2026-10-08T13:00:00","CONS.MPPA.CHSE","10.60","-1.35","-18.98"],["2026-10-08T13:00:00","CONS.MPPA.HSLR","26.41","-0.51","-4.01"],["2026-10-08T13:00:00","CONS.MPPA_3.AZ","24.29","-0.09","-6.55"],["2026-10-08T13:00:00","CONS.MSCP_1.AZ","-11.38","-1.43","-40.88"],["2026-10-08T13:00:00","CONS.MSCPA","-14.30","-1.43","-43.80"],["2026-10-08T13:00:00","CONS.MSNRD.SOL","20.64","-4.48","-5.81"],["2026-10-08T13:00:00","CONS.MUSKSOL","26.20","-0.87","-3.86"],["2026-10-08T13:00:00","CONS.MWEC","11.61","-0.34","-18.98"],["2026-10-08T13:00:00","CONS.NESL","22.98","0.07","-8.02"],["2026-10-08T13:00:00","DECO.BSEDTE1","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.BWEC.11","24.48","-0.42","-6.03"],["2026-10-08T13:00:00","DECO.BWEC.12","24.48","-0.42","-6.03"],["2026-10-08T13:00:00","DECO.BWECSTG1","24.48","-0.42","-6.03"],["2026-10-08T13:00:00","DECO.CC.BWEC","24.48","-0.42","-6.03"],["2026-10-08T13:00:00","DECO.CC.DIG2","24.15","-0.37","-6.41"],["2026-10-08T13:00:00","DECO.CC.DIG3","24.18","-0.34","-6.41"],["2026-10-08T13:00:00","DECO.CENOAKS","24.15","-0.73","-6.05"],["2026-10-08T13:00:00","DECO.CMS_AK","24.24","-0.28","-6.41"],["2026-10-08T13:00:00","DECO.CMS_THMB","25.89","1.03","-6.07"],["2026-10-08T13:00:00","DECO.CMSM_1.AZ","24.28","-0.24","-6.41"],["2026-10-08T13:00:00","DECO.CMSMROA","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.COFAXP11","25.12","1.50","-7.31"],["2026-10-08T13:00:00","DECO.CROS","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.CWEP","23.98","-0.92","-6.03"],["2026-10-08T13:00:00","DECO.DAYTN.ARR","24.04","0.09","-6.98"],["2026-10-08T13:00:00","DECO.DEAN111","24.61","-0.31","-6.01"],["2026-10-08T13:00:00","DECO.DEAN112","24.61","-0.31","-6.01"],["2026-10-08T13:00:00","DECO.DEAN121","24.61","-0.31","-6.01"],["2026-10-08T13:00:00","DECO.DEAN122","24.61","-0.31","-6.01"],["2026-10-08T13:00:00","DECO.DEERFLD","23.88","-0.98","-6.07"],["2026-10-08T13:00:00","DECO.DFWE2","23.97","-0.89","-6.07"],["2026-10-08T13:00:00","DECO.DIGG1","24.20","-0.32","-6.41"],["2026-10-08T13:00:00","DECO.DIGG2","24.13","-0.39","-6.41"],["2026-10-08T13:00:00","DECO.DIGG3","24.18","-0.34","-6.41"],["2026-10-08T13:00:00","DECO.DIGS2","24.21","-0.31","-6.41"],["2026-10-08T13:00:00","DECO.DIGS3","24.21","-0.31","-6.41"],["2026-10-08T13:00:00","DECO.DIGSINT","24.21","-0.31","-6.41"],["2026-10-08T13:00:00","DECO.DLRYP11","24.46","-0.14","-6.33"],["2026-10-08T13:00:00","DECO.DLRYP12","24.46","-0.14","-6.33"],["2026-10-08T13:00:00","DECO.DR.123NET","24.91","0.50","-6.52"],["2026-10-08T13:00:00","DECO.DR.DEMO","25.07","0.39","-6.25"],["2026-10-08T13:00:00","DECO.DR.GLW","24.44","0.01","-6.50"],["2026-10-08T13:00:00","DECO.DR.POET","24.81","-0.05","-6.07"],["2026-10-08T13:00:00","DECO.DR.TRGT","24.67","0.26","-6.52"],["2026-10-08T13:00:00","DECO.E.TRENTON","24.25","-0.10","-6.58"],["2026-10-08T13:00:00","DECO.EIPS","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.ELIG","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.ESSEX.ARR","24.95","0.29","-6.27"],["2026-10-08T13:00:00","DECO.EXGNHW2","23.66","-1.22","-6.05"],["2026-10-08T13:00:00","DECO.EXGNMW2","23.79","-1.07","-6.07"],["2026-10-08T13:00:00","DECO.FERMI2","23.85","-0.62","-6.46"],["2026-10-08T13:00:00","DECO.FESC","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.FRISB.ARR","24.76","0.11","-6.28"],["2026-10-08T13:00:00","DECO.FRMP112","21.36","-0.04","-9.53"],["2026-10-08T13:00:00","DECO.FRMP113","21.36","-0.04","-9.53"],["2026-10-08T13:00:00","DECO.FRMP114","21.36","-0.04","-9.53"],["2026-10-08T13:00:00","DECO.GRNWD.MVP","24.34","-0.47","-6.12"],["2026-10-08T13:00:00","DECO.GRNWD1","24.33","-0.48","-6.12"],["2026-10-08T13:00:00","DECO.GWDP111","24.34","-0.47","-6.12"],["2026-10-08T13:00:00","DECO.GWDP112","24.34","-0.47","-6.12"],["2026-10-08T13:00:00","DECO.GWDP12","24.34","-0.47","-6.12"],["2026-10-08T13:00:00","DECO.HNKP111","24.77","0.32","-6.48"],["2026-10-08T13:00:00","DECO.HNKP113","24.77","0.32","-6.48"],["2026-10-08T13:00:00","DECO.HNKP121","24.67","0.22","-6.48"],["2026-10-08T13:00:00","DECO.HNKP122","24.67","0.22","-6.48"],["2026-10-08T13:00:00","DECO.HRBRB.ARR","23.85","-1.01","-6.07"],["2026-10-08T13:00:00","DECO.HVSTW","23.70","-1.18","-6.05"],["2026-10-08T13:00:00","DECO.JUDD11","24.09","0.10","-6.94"],["2026-10-08T13:00:00","DECO.JUDD12","24.09","0.10","-6.94"],["2026-10-08T13:00:00","DECO.JUDD13","24.09","0.10","-6.94"],["2026-10-08T13:00:00","DECO.JUDD14","24.09","0.10","-6.94"],["2026-10-08T13:00:00","DECO.LAKEIRIS","24.11","-0.74","-6.08"],["2026-10-08T13:00:00","DECO.LBWL.WTSL","22.61","-0.28","-8.04"],["2026-10-08T13:00:00","DECO.LOAD.CNE","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.LUD1","26.67","-0.37","-3.89"],["2026-10-08T13:00:00","DECO.LUD2","26.67","-0.37","-3.89"],["2026-10-08T13:00:00","DECO.LUD3","26.67","-0.37","-3.89"],["2026-10-08T13:00:00","DECO.LUD4","26.67","-0.37","-3.89"],["2026-10-08T13:00:00","DECO.LUD5","26.71","-0.33","-3.89"],["2026-10-08T13:00:00","DECO.LUD6","26.71","-0.33","-3.89"],["2026-10-08T13:00:00","DECO.MCKINLEY1","24.87","0.01","-6.07"],["2026-10-08T13:00:00","DECO.MINDEN1","20.50","-4.35","-6.08"],["2026-10-08T13:00:00","DECO.MONROE1","25.21","-0.25","-5.47"],["2026-10-08T13:00:00","DECO.MONROE2","25.13","-0.33","-5.47"],["2026-10-08T13:00:00","DECO.MONROE3","23.24","-0.39","-7.30"],["2026-10-08T13:00:00","DECO.MONROE4","23.30","-0.33","-7.30"],["2026-10-08T13:00:00","DECO.MONRP11","25.21","-0.25","-5.47"],["2026-10-08T13:00:00","DECO.MPPA.DWTL","22.61","-0.28","-8.04"],["2026-10-08T13:00:00","DECO.MSCPA","24.24","0.92","-7.61"],["2026-10-08T13:00:00","DECO.NEC","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.NEP112","24.91","0.16","-6.18"],["2026-10-08T13:00:00","DECO.NEP113","24.91","0.16","-6.18"],["2026-10-08T13:00:00","DECO.NEP114","24.91","0.16","-6.18"],["2026-10-08T13:00:00","DECO.NEP12","24.85","0.10","-6.18"],["2026-10-08T13:00:00","DECO.NEP131","24.85","0.10","-6.18"],["2026-10-08T13:00:00","DECO.NEP132","24.85","0.10","-6.18"],["2026-10-08T13:00:00","DECO.NESL1","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.NOBEL","23.79","-1.07","-6.07"],["2026-10-08T13:00:00","DECO.OLIVRP11","25.06","0.20","-6.07"],["2026-10-08T13:00:00","DECO.PEGASUS","23.89","-1.02","-6.02"],["2026-10-08T13:00:00","DECO.PEGASUS2","23.89","-1.02","-6.02"],["2026-10-08T13:00:00","DECO.PHEASANT1","24.06","-0.83","-6.04"],["2026-10-08T13:00:00","DECO.PINE_TREE","24.68","-0.21","-6.04"],["2026-10-08T13:00:00","DECO.PINNEBOG","24.00","-0.88","-6.05"],["2026-10-08T13:00:00","DECO.PLACDP12","24.46","-0.01","-6.46"],["2026-10-08T13:00:00","NSP.BLKDO6","31.91","0.98","0.00"],["2026-10-08T13:00:00","NSP.BLUE_LK_09","31.72","0.79","0.00"],["2026-10-08T13:00:00","NSP.BLUE_LK_10","31.72","0.79","0.00"],["2026-10-08T13:00:00","NSP.BLUE_LK_11","31.72","0.79","0.00"],["2026-10-08T13:00:00","NSP.BLUE_LK7","31.64","0.71","0.00"],["2026-10-08T13:00:00","NSP.BLUE_LK8","31.64","0.71","0.00"],["2026-10-08T13:00:00","NSP.BLUE1.ARR","31.73","0.80","0.00"],["2026-10-08T13:00:00","NSP.BLUE2.ARR","31.73","0.80","0.00"],["2026-10-08T13:00:00","NSP.BLUE4.ARR","31.73","0.80","0.00"],["2026-10-08T13:00:00","NSP.BR_DIR_TR1","31.40","0.47","0.00"],["2026-10-08T13:00:00","NSP.BRGSRD.MVP","31.81","0.88","0.00"],["2026-10-08T13:00:00","NSP.BSTAR1.WND","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.BSTAR2.WND","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.BUFFR_TR1","31.40","0.47","0.00"],["2026-10-08T13:00:00","NSP.BUFFR_TR2","31.40","0.47","0.00"],["2026-10-08T13:00:00","NSP.CANFLSG1","30.35","-0.58","0.00"],["2026-10-08T13:00:00","NSP.CANFLSG2","30.37","-0.56","0.00"],["2026-10-08T13:00:00","NSP.CC.BLKDG52","32.07","1.14","0.00"],["2026-10-08T13:00:00","NSP.CC.HIBRDGE","31.57","0.64","0.00"],["2026-10-08T13:00:00","NSP.CC.MANKTO","32.06","1.13","0.00"],["2026-10-08T13:00:00","NSP.CC.RIVRSD","32.21","1.28","0.00"],["2026-10-08T13:00:00","NSP.CEDARFAL","33.26","2.33","0.00"],["2026-10-08T13:00:00","NSP.CH_DIR_TR4","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.CHARA_TR1","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.CHARA_TR2","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.CHARA_TR4","31.44","0.51","0.00"],["2026-10-08T13:00:00","NSP.CHEMOLSPO","31.18","0.25","0.00"],["2026-10-08T13:00:00","NSP.CHPFL1.HYD","32.91","1.98","0.00"],["2026-10-08T13:00:00","NSP.CHPFL2.HYD","32.91","1.98","0.00"],["2026-10-08T13:00:00","NSP.CHPRES","32.27","1.34","0.00"],["2026-10-08T13:00:00","NSP.CISCO1","32.81","1.88","0.00"],["2026-10-08T13:00:00","NSP.CMMPA.FAIR","32.22","1.29","0.00"],["2026-10-08T13:00:00","NSP.CMMPA.G","32.26","1.33","0.00"],["2026-10-08T13:00:00","NSP.CMMPA.GF","31.81","0.88","0.00"],["2026-10-08T13:00:00","NSP.CMMPA.GLEN","32.26","1.33","0.00"],["2026-10-08T13:00:00","NSP.CMMPA.JANE","31.81","0.88","0.00"],["2026-10-08T13:00:00","NSP.CMMPA.KASS","31.64","0.71","0.00"],["2026-10-08T13:00:00","NSP.CMMPA.KEN","31.52","0.59","0.00"],["2026-10-08T13:00:00","NSP.CMMPA.SE","32.93","2.00","0.00"],["2026-10-08T13:00:00","NSP.CODA.BYLL","30.48","-0.45","0.00"],["2026-10-08T13:00:00","NSP.COYOTE","31.37","0.44","0.00"],["2026-10-08T13:00:00","NSP.CRNELL.HYD","34.00","3.07","0.00"],["2026-10-08T13:00:00","NSP.CWN1","31.37","0.44","0.00"],["2026-10-08T13:00:00","NSP.CWN2","31.37","0.44","0.00"],["2026-10-08T13:00:00","NSP.DANIELSN1","34.13","3.20","0.00"],["2026-10-08T13:00:00","NSP.DR.BTFN","32.26","1.33","0.00"],["2026-10-08T13:00:00","NSP.DR.MHP","32.71","1.78","0.00"],["2026-10-08T13:00:00","NSP.DR.MNA","32.71","1.78","0.00"],["2026-10-08T13:00:00","NSP.DR.SMRT","32.62","1.69","0.00"],["2026-10-08T13:00:00","NSP.EASTRDG1","31.47","0.54","0.00"],["2026-10-08T13:00:00","NSP.ELLIOTPK1","32.24","1.31","0.00"],["2026-10-08T13:00:00","NSP.EWINGTON1","32.82","1.89","0.00"],["2026-10-08T13:00:00","NSP.FENTON.WND","31.41","0.48","0.00"],["2026-10-08T13:00:00","NSP.FLAMBHYDRO","34.58","3.65","0.00"],["2026-10-08T13:00:00","NSP.FRENCH1","32.74","1.81","0.00"],["2026-10-08T13:00:00","NSP.FRENCH2","32.74","1.81","0.00"],["2026-10-08T13:00:00","NSP.FRENCH3","32.57","1.64","0.00"],["2026-10-08T13:00:00","NSP.FRENCH4","32.57","1.64","0.00"],["2026-10-08T13:00:00","NSP.GARWIN1","31.19","0.26","0.00"],["2026-10-08T13:00:00","NSP.GDMEADOW","31.82","0.89","0.00"],["2026-10-08T13:00:00","NSP.GLU","34.04","3.11","0.00"],["2026-10-08T13:00:00","NSP.GRANTY.ARR","31.68","0.75","0.00"],["2026-10-08T13:00:00","NSP.GRE.BFRDG","31.40","0.47","0.00"],["2026-10-08T13:00:00","NSP.HAMPTN.MVP","31.79","0.86","0.00"],["2026-10-08T13:00:00","NSP.HATFIHAT1","32.67","1.74","0.00"],["2026-10-08T13:00:00","NSP.HCPD.GRVCT","34.41","3.48","0.00"],["2026-10-08T13:00:00","NSP.HCPD.LKCR","32.97","2.04","0.00"],["2026-10-08T13:00:00","NSP.HCPD.MAD","33.17","2.24","0.00"],["2026-10-08T13:00:00","NSP.HCPD.NU","33.21","2.28","0.00"],["2026-10-08T13:00:00","NSP.HCPD.SXFLS","31.90","0.97","0.00"],["2026-10-08T13:00:00","NSP.HCPD_1.AZ","31.90","0.97","0.00"],["2026-10-08T13:00:00","NSP.HENNIPIN1","32.29","1.36","0.00"],["2026-10-08T13:00:00","NSP.HIBRDGCT7","31.61","0.68","0.00"],["2026-10-08T13:00:00","NSP.HIBRDGCT8","31.61","0.68","0.00"],["2026-10-08T13:00:00","NSP.HIBRDGST9","31.53","0.60","0.00"],["2026-10-08T13:00:00","NSP.HOLCOM.HYD","34.19","3.26","0.00"],["2026-10-08T13:00:00","NSP.IBR.YANKE","31.37","0.44","0.00"],["2026-10-08T13:00:00","NSP.INVRHL1","31.67","0.74","0.00"],["2026-10-08T13:00:00","NSP.INVRHL2","31.67","0.74","0.00"],["2026-10-08T13:00:00","NSP.INVRHL3","31.68","0.75","0.00"],["2026-10-08T13:00:00","NSP.INVRHL4","31.68","0.75","0.00"],["2026-10-08T13:00:00","NSP.INVRHL5","31.67","0.74","0.00"],["2026-10-08T13:00:00","NSP.INVRHL6","31.67","0.74","0.00"],["2026-10-08T13:00:00","NSP.JEFFERS2","33.82","2.89","0.00"],["2026-10-08T13:00:00","NSP.JIMFLS.HYD","33.41","2.48","0.00"],["2026-10-08T13:00:00","NSP.KASOTA","32.07","1.14","0.00"],["2026-10-08T13:00:00","NSP.KING1","32.06","1.13","0.00"],["2026-10-08T13:00:00","NSP.LYONC.MVP","31.59","0.66","0.00"],["2026-10-08T13:00:00","NSP.MANKTOCT1","32.07","1.14","0.00"],["2026-10-08T13:00:00","NSP.MANKTOCT2","32.07","1.14","0.00"],["2026-10-08T13:00:00","NSP.MANKTOST3","32.05","1.12","0.00"],["2026-10-08T13:00:00","NSP.MARSHSOLAR","31.55","0.62","0.00"],["2026-10-08T13:00:00","NSP.MENOMOA","33.33","2.40","0.00"],["2026-10-08T13:00:00","NSP.MERPK1","31.96","1.03","0.00"],["2026-10-08T13:00:00","NSP.MINRVR1","32.00","1.07","0.00"],["2026-10-08T13:00:00","NSP.MINVLY.MVP","31.71","0.78","0.00"],["2026-10-08T13:00:00","NSP.MMPA","32.12","1.19","0.00"],["2026-10-08T13:00:00","EAI.CLKS","29.33","-1.60","0.00"],["2026-10-08T13:00:00","EAI.COUCH2.ARR","30.32","-0.61","0.00"],["2026-10-08T13:00:00","EAI.CROSSETT","29.76","-1.17","0.00"],["2026-10-08T13:00:00","EAI.CWAYLD","30.01","-0.92","0.00"],["2026-10-08T13:00:00","EAI.CWAYLD1.AZ","30.01","-0.92","0.00"],["2026-10-08T13:00:00","EAI.CWCP","28.31","-2.62","0.00"],["2026-10-08T13:00:00","EAI.CWL_1.AZ","30.18","-0.75","0.00"],["2026-10-08T13:00:00","EAI.CWL_A","30.18","-0.75","0.00"],["2026-10-08T13:00:00","EAI.CWL_B","30.18","-0.75","0.00"],["2026-10-08T13:00:00","EAI.CWL_C","30.18","-0.75","0.00"],["2026-10-08T13:00:00","EAI.CWL_D","30.18","-0.75","0.00"],["2026-10-08T13:00:00","EAI.CWL_E","30.18","-0.75","0.00"],["2026-10-08T13:00:00","EAI.CYVY","28.45","-2.48","0.00"],["2026-10-08T13:00:00","EAI.DEGRAY1","30.33","-0.60","0.00"],["2026-10-08T13:00:00","EAI.DEGRAY2","30.33","-0.60","0.00"],["2026-10-08T13:00:00","EAI.DELL.CT1","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EAI.DELL.CT2","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EAI.DELL.ST3","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EAI.DRVRSOL","29.84","-1.09","0.00"],["2026-10-08T13:00:00","EAI.EAILD","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.EAILD.RLA","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.EAMP_1.AZ","30.04","-0.89","0.00"],["2026-10-08T13:00:00","EAI.ELDORA.ARR","30.04","-0.89","0.00"],["2026-10-08T13:00:00","EAI.FLATFORKSO","28.34","-2.59","0.00"],["2026-10-08T13:00:00","EAI.FORGEVWSO","28.23","-2.70","0.00"],["2026-10-08T13:00:00","EAI.GACP.GMPWR","29.95","-0.98","0.00"],["2026-10-08T13:00:00","EAI.H_SPR1_CT1","30.31","-0.62","0.00"],["2026-10-08T13:00:00","EAI.H_SPR1_CT2","30.31","-0.62","0.00"],["2026-10-08T13:00:00","EAI.H_SPR1_ST","30.31","-0.62","0.00"],["2026-10-08T13:00:00","EAI.HAPPY","28.83","-2.10","0.00"],["2026-10-08T13:00:00","EAI.HASKL1.ARR","30.36","-0.57","0.00"],["2026-10-08T13:00:00","EAI.INDEPEND1","29.16","-1.77","0.00"],["2026-10-08T13:00:00","EAI.INDEPEND2","29.26","-1.67","0.00"],["2026-10-08T13:00:00","EAI.JONSCWL","30.18","-0.75","0.00"],["2026-10-08T13:00:00","EAI.LK_CATH4","30.39","-0.54","0.00"],["2026-10-08T13:00:00","EAI.LLS","28.78","-2.15","0.00"],["2026-10-08T13:00:00","EAI.LYNCH2.ARR","30.08","-0.85","0.00"],["2026-10-08T13:00:00","EAI.MABELV.ARR","29.68","-1.25","0.00"],["2026-10-08T13:00:00","EAI.NIMBUSWF","32.03","1.10","0.00"],["2026-10-08T13:00:00","EAI.NLR_1.AZ","30.15","-0.78","0.00"],["2026-10-08T13:00:00","EAI.NLRLD","30.15","-0.78","0.00"],["2026-10-08T13:00:00","EAI.NPTSOL","29.15","-1.78","0.00"],["2026-10-08T13:00:00","EAI.NWMADRIDSO","29.79","-1.14","0.00"],["2026-10-08T13:00:00","EAI.OMLP_1.AZ","30.01","-0.92","0.00"],["2026-10-08T13:00:00","EAI.PBENRGY_CT","29.23","-1.70","0.00"],["2026-10-08T13:00:00","EAI.PBENRGY_ST","29.26","-1.67","0.00"],["2026-10-08T13:00:00","EAI.PLUM_1C","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EAI.PLUM_PPEA","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EAI.PLUM1_MEUC","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EAI.PLUM2_MEUC","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EAI.PLUMPT","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EAI.PMISTSOL","28.87","-2.06","0.00"],["2026-10-08T13:00:00","EAI.QUARTZ","28.15","-2.78","0.00"],["2026-10-08T13:00:00","EAI.REDFDSOLAR","29.17","-1.76","0.00"],["2026-10-08T13:00:00","EAI.REMMEL123","30.39","-0.54","0.00"],["2026-10-08T13:00:00","EAI.RITCH3.ARR","28.97","-1.96","0.00"],["2026-10-08T13:00:00","EAI.SEARCY","29.00","-1.93","0.00"],["2026-10-08T13:00:00","EAI.SHRDN1.ARR","29.65","-1.28","0.00"],["2026-10-08T13:00:00","EAI.SHRDN2.ARR","29.65","-1.28","0.00"],["2026-10-08T13:00:00","EAI.SHRDN3.ARR","29.65","-1.28","0.00"],["2026-10-08T13:00:00","EAI.STUTTGART","28.65","-2.28","0.00"],["2026-10-08T13:00:00","EAI.UPS1_CT1","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS1_CT2","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS1_ST","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS2_CT1","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS2_CT2","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS2_ST","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS3_CT1","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS3_CT2","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS3_ST","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS4_CT1","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS4_CT2","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.UPS4_ST","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.WBSOL","27.85","-3.08","0.00"],["2026-10-08T13:00:00","EAI.WH_BLUFF1","29.58","-1.35","0.00"],["2026-10-08T13:00:00","EAI.WH_BLUFF2","29.62","-1.31","0.00"],["2026-10-08T13:00:00","EAI.WHBLF.ARR","29.56","-1.37","0.00"],["2026-10-08T13:00:00","EAI.WMPSOL","29.10","-1.83","0.00"],["2026-10-08T13:00:00","EAI.WMULD_1.AZ","29.62","-1.31","0.00"],["2026-10-08T13:00:00","EAI.WMULDLD","29.62","-1.31","0.00"],["2026-10-08T13:00:00","EAI.WODLN1.ARR","30.30","-0.63","0.00"],["2026-10-08T13:00:00","EAI.WSTMMP.ARR","29.95","-0.98","0.00"],["2026-10-08T13:00:00","EAI.WTBLF5.ARR","29.62","-1.31","0.00"],["2026-10-08T13:00:00","EDE","30.92","-0.01","0.00"],["2026-10-08T13:00:00","EDE.PLUM","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EES.ACAD2_CT1","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.ACAD2_CT2","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.ACAD2_ST","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.ACADA1.ARR","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.ACADA2.ARR","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.AIRLIN.ARR","30.76","-0.17","0.00"],["2026-10-08T13:00:00","EES.AIRLIQ_GEI","30.92","-0.01","0.00"],["2026-10-08T13:00:00","EES.AMITESO","30.35","-0.58","0.00"],["2026-10-08T13:00:00","EES.AXIALL","30.70","-0.23","0.00"],["2026-10-08T13:00:00","EES.AXLPLQ","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.BASFVFW","31.55","0.62","0.00"],["2026-10-08T13:00:00","EES.BASTAP.ARR","29.76","-1.17","0.00"],["2026-10-08T13:00:00","EES.BASTP1.ARR","29.76","-1.17","0.00"],["2026-10-08T13:00:00","EES.BASTR1.ARR","29.81","-1.12","0.00"],["2026-10-08T13:00:00","EES.BASTR2.ARR","29.81","-1.12","0.00"],["2026-10-08T13:00:00","EES.BC1_1","30.34","-0.59","0.00"],["2026-10-08T13:00:00","EES.BC1_2","30.34","-0.59","0.00"],["2026-10-08T13:00:00","EES.BC1_3","30.34","-0.59","0.00"],["2026-10-08T13:00:00","EES.BC1_4","30.34","-0.59","0.00"],["2026-10-08T13:00:00","EES.BC2_1","30.46","-0.47","0.00"],["2026-10-08T13:00:00","EES.BC2_2","30.46","-0.47","0.00"],["2026-10-08T13:00:00","EES.BC2_3","30.46","-0.47","0.00"],["2026-10-08T13:00:00","EES.BEEKMANSOL","30.12","-0.81","0.00"],["2026-10-08T13:00:00","EES.BGTEL1.ARR","30.85","-0.08","0.00"],["2026-10-08T13:00:00","EES.BRAZ_1.AZ","32.35","1.42","0.00"],["2026-10-08T13:00:00","EES.BRAZLD","32.34","1.41","0.00"],["2026-10-08T13:00:00","EES.BRTNY1.ARR","30.87","-0.06","0.00"],["2026-10-08T13:00:00","EES.BRTNY2.ARR","30.87","-0.06","0.00"],["2026-10-08T13:00:00","EES.BURAS.ARR","30.67","-0.26","0.00"],["2026-10-08T13:00:00","EES.BXTRW5.ARR","30.04","-0.89","0.00"],["2026-10-08T13:00:00","EES.BXTRWL.ARR","30.04","-0.89","0.00"],["2026-10-08T13:00:00","EES.BXWSN2.ARR","30.14","-0.79","0.00"],["2026-10-08T13:00:00","EES.BYCT1","31.19","0.26","0.00"],["2026-10-08T13:00:00","EES.BYCT2","31.19","0.26","0.00"],["2026-10-08T13:00:00","EES.BYCT3","31.19","0.26","0.00"],["2026-10-08T13:00:00","EES.BYCT4","31.19","0.26","0.00"],["2026-10-08T13:00:00","EES.BYGL","29.36","-1.57","0.00"],["2026-10-08T13:00:00","EES.CALCAS1_CT","31.01","0.08","0.00"],["2026-10-08T13:00:00","EES.CALCAS2_CT","31.01","0.08","0.00"],["2026-10-08T13:00:00","EES.CARV_A","30.65","-0.28","0.00"],["2026-10-08T13:00:00","EES.CARV_BC","30.65","-0.28","0.00"],["2026-10-08T13:00:00","EES.CC.ACAD2","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.CC.JWL_1","30.28","-0.65","0.00"],["2026-10-08T13:00:00","EES.CC.JWL_2","30.27","-0.66","0.00"],["2026-10-08T13:00:00","EES.CC.LKCHAR","30.36","-0.57","0.00"],["2026-10-08T13:00:00","EES.CC.MTCPS","31.00","0.07","0.00"],["2026-10-08T13:00:00","EES.CC.NINEM6","30.32","-0.61","0.00"],["2026-10-08T13:00:00","EES.CC.NOPS","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.CC.OCAPS","31.34","0.41","0.00"],["2026-10-08T13:00:00","EES.CNWAY2.ARR","30.86","-0.07","0.00"],["2026-10-08T13:00:00","EES.COLY1.ARR","30.59","-0.34","0.00"],["2026-10-08T13:00:00","EES.CONC","31.53","0.60","0.00"],["2026-10-08T13:00:00","EES.CONCECO","31.53","0.60","0.00"],["2026-10-08T13:00:00","EES.CONCORDIA","31.23","0.30","0.00"],["2026-10-08T13:00:00","EES.CONCPK","31.53","0.60","0.00"],["2026-10-08T13:00:00","EES.CONCSUP","31.53","0.60","0.00"],["2026-10-08T13:00:00","EES.CONWAY.ARR","30.86","-0.07","0.00"],["2026-10-08T13:00:00","EES.CTEAU2.ARR","31.20","0.27","0.00"],["2026-10-08T13:00:00","EES.CTW_1","30.81","-0.12","0.00"],["2026-10-08T13:00:00","EES.CTW_2","30.81","-0.12","0.00"],["2026-10-08T13:00:00","EES.CTW_3","30.81","-0.12","0.00"],["2026-10-08T13:00:00","EES.CTW_4","30.81","-0.12","0.00"],["2026-10-08T13:00:00","EES.CYPRESS1CT","30.94","0.01","0.00"],["2026-10-08T13:00:00","EES.CYPRESS2CT","30.94","0.01","0.00"],["2026-10-08T13:00:00","EES.DBAYO1.ARR","30.60","-0.33","0.00"],["2026-10-08T13:00:00","EES.DEMCO","30.86","-0.07","0.00"],["2026-10-08T13:00:00","EES.DERSLD","31.05","0.12","0.00"],["2026-10-08T13:00:00","EES.DOWCHEM","30.68","-0.25","0.00"],["2026-10-08T13:00:00","EES.DOWCHEMECO","30.68","-0.25","0.00"],["2026-10-08T13:00:00","EES.DOWCHEMPK","30.68","-0.25","0.00"],["2026-10-08T13:00:00","EES.DOWCHEMSUP","30.68","-0.25","0.00"],["2026-10-08T13:00:00","EES.DR.ELLPT1","30.83","-0.10","0.00"],["2026-10-08T13:00:00","EES.DR.ENMP","30.69","-0.24","0.00"],["2026-10-08T13:00:00","EES.DR.OSG","31.88","0.95","0.00"],["2026-10-08T13:00:00","EES.EGMP_1.AZ","31.04","0.11","0.00"],["2026-10-08T13:00:00","EES.EGMP_2.AZ","30.88","-0.05","0.00"],["2026-10-08T13:00:00","EES.ELILD","30.85","-0.08","0.00"],["2026-10-08T13:00:00","EES.ELILD.RLA","30.85","-0.08","0.00"],["2026-10-08T13:00:00","EES.ELMP_1.AZ","30.79","-0.14","0.00"],["2026-10-08T13:00:00","EES.EMMP_1.AZ","30.34","-0.59","0.00"],["2026-10-08T13:00:00","EES.EMMP_2.AZ","30.11","-0.82","0.00"],["2026-10-08T13:00:00","EES.ENCO","30.72","-0.21","0.00"],["2026-10-08T13:00:00","EES.ENMP_1.AZ","30.71","-0.22","0.00"],["2026-10-08T13:00:00","EES.ESSO","30.73","-0.20","0.00"],["2026-10-08T13:00:00","EES.ETEC","32.25","1.32","0.00"],["2026-10-08T13:00:00","EES.ETEC_1.AZ","31.97","1.04","0.00"],["2026-10-08T13:00:00","EES.ETILD","31.92","0.99","0.00"],["2026-10-08T13:00:00","EES.ETMP_1.AZ","31.93","1.00","0.00"],["2026-10-08T13:00:00","EES.EXXOBMT","31.61","0.68","0.00"],["2026-10-08T13:00:00","EES.EXXON","30.73","-0.20","0.00"],["2026-10-08T13:00:00","EES.FLRNCE.ARR","30.63","-0.30","0.00"],["2026-10-08T13:00:00","EES.FORMOSA_BR","30.81","-0.12","0.00"],["2026-10-08T13:00:00","EES.FRONT_TX1","31.47","0.54","0.00"],["2026-10-08T13:00:00","EES.FRONT_TX2","31.47","0.54","0.00"],["2026-10-08T13:00:00","EES.FRONT_TX3","31.47","0.54","0.00"],["2026-10-08T13:00:00","EES.FRSKR1.ARR","30.25","-0.68","0.00"],["2026-10-08T13:00:00","EES.GEISMAR","30.84","-0.09","0.00"],["2026-10-08T13:00:00","EES.GP_PORTHUD","30.56","-0.37","0.00"],["2026-10-08T13:00:00","DECO.PONTC.MVP","24.44","-0.14","-6.35"],["2026-10-08T13:00:00","DECO.PUTNMP11","26.22","1.37","-6.08"],["2026-10-08T13:00:00","DECO.RPSN3.MVP","24.15","-0.71","-6.07"],["2026-10-08T13:00:00","DECO.RPSON.MVP","24.10","-0.76","-6.07"],["2026-10-08T13:00:00","DECO.RRP11","24.40","-0.03","-6.50"],["2026-10-08T13:00:00","DECO.S.CASTLE","24.91","0.16","-6.18"],["2026-10-08T13:00:00","DECO.SANDU.MVP","24.36","-0.47","-6.10"],["2026-10-08T13:00:00","DECO.SELC","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.SESA","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DECO.SIGEL1","23.73","-1.13","-6.07"],["2026-10-08T13:00:00","DECO.SLOES11","24.27","-0.08","-6.58"],["2026-10-08T13:00:00","DECO.STCLA.ARR","24.61","-0.31","-6.01"],["2026-10-08T13:00:00","DECO.STCLP11","24.70","-0.18","-6.05"],["2026-10-08T13:00:00","DECO.SUPP111","23.91","0.27","-7.29"],["2026-10-08T13:00:00","DECO.SUPP112","23.91","0.27","-7.29"],["2026-10-08T13:00:00","DECO.SUPP113","23.91","0.27","-7.29"],["2026-10-08T13:00:00","DECO.SUPP114","23.91","0.27","-7.29"],["2026-10-08T13:00:00","DECO.TRNCNL9","24.25","-0.10","-6.58"],["2026-10-08T13:00:00","DECO.TURTLE1","23.73","-1.13","-6.07"],["2026-10-08T13:00:00","DECO.TURTLE2","23.73","-1.13","-6.07"],["2026-10-08T13:00:00","DECO.TUSCOLA2","24.34","-0.53","-6.06"],["2026-10-08T13:00:00","DECO.VOYAGER1","23.01","0.16","-8.08"],["2026-10-08T13:00:00","DECO.WILMTP11","25.50","0.64","-6.07"],["2026-10-08T13:00:00","DECO.WPSA","24.65","0.26","-6.54"],["2026-10-08T13:00:00","DEOK","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","DLCO","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","DMGEN1.AGG","29.86","-1.07","0.00"],["2026-10-08T13:00:00","DMGEN2.AGG","29.86","-1.07","0.00"],["2026-10-08T13:00:00","DMGEN4.AGG","29.86","-1.07","0.00"],["2026-10-08T13:00:00","DPC.ABS","33.15","2.22","0.00"],["2026-10-08T13:00:00","DPC.AEPE9","32.81","1.88","0.00"],["2026-10-08T13:00:00","DPC.APPLRV.SLR","32.45","1.52","0.00"],["2026-10-08T13:00:00","DPC.AZ","32.88","1.95","0.00"],["2026-10-08T13:00:00","DPC.DPC","32.84","1.91","0.00"],["2026-10-08T13:00:00","DPC.EDNF","30.71","-0.22","0.00"],["2026-10-08T13:00:00","DPC.EKM1","32.52","1.59","0.00"],["2026-10-08T13:00:00","DPC.EKM2","32.52","1.59","0.00"],["2026-10-08T13:00:00","DPC.FILMOR.SLR","31.78","0.85","0.00"],["2026-10-08T13:00:00","DPC.FLAMBEAU","34.23","3.30","0.00"],["2026-10-08T13:00:00","DPC.GENOA3","32.26","1.33","0.00"],["2026-10-08T13:00:00","DPC.HRTL.SIMIN","33.67","2.74","0.00"],["2026-10-08T13:00:00","DPC.JPM","32.24","1.31","0.00"],["2026-10-08T13:00:00","DPC.LAKEMILLS","33.66","2.73","0.00"],["2026-10-08T13:00:00","DPC.MCNEILUS2","32.51","1.58","0.00"],["2026-10-08T13:00:00","DPC.NSPLOAD","34.63","3.70","0.00"],["2026-10-08T13:00:00","DPC.NSPP_1.AZ","34.67","3.74","0.00"],["2026-10-08T13:00:00","DPC.NWEC.AZ","32.73","1.80","0.00"],["2026-10-08T13:00:00","DPC.NWELOAD","32.73","1.80","0.00"],["2026-10-08T13:00:00","DPC.STNMAN.ARR","30.14","-0.79","0.00"],["2026-10-08T13:00:00","DPC.TIMBERLNTR","33.61","2.68","0.00"],["2026-10-08T13:00:00","DPC.WINNEBAGO","33.27","2.34","0.00"],["2026-10-08T13:00:00","DPL","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","DUK","30.23","-0.70","0.00"],["2026-10-08T13:00:00","EAI.AECC_1.AZ","30.30","-0.63","0.00"],["2026-10-08T13:00:00","EAI.AECCHYDRO2","29.38","-1.55","0.00"],["2026-10-08T13:00:00","EAI.AECCHYDRO9","29.89","-1.04","0.00"],["2026-10-08T13:00:00","EAI.AECCLD","30.31","-0.62","0.00"],["2026-10-08T13:00:00","EAI.AECCMCCLLN","30.39","-0.54","0.00"],["2026-10-08T13:00:00","EAI.AECCMGVCT1","29.53","-1.40","0.00"],["2026-10-08T13:00:00","EAI.AECCMGVCT2","29.53","-1.40","0.00"],["2026-10-08T13:00:00","EAI.AECCMGVMST","29.53","-1.40","0.00"],["2026-10-08T13:00:00","EAI.AECCOSWCT1","29.67","-1.26","0.00"],["2026-10-08T13:00:00","EAI.AECCOSWCT2","29.67","-1.26","0.00"],["2026-10-08T13:00:00","EAI.AECCOSWCT3","29.67","-1.26","0.00"],["2026-10-08T13:00:00","EAI.AECCOSWCT4","29.67","-1.26","0.00"],["2026-10-08T13:00:00","EAI.AECCOSWCT5","29.67","-1.26","0.00"],["2026-10-08T13:00:00","EAI.AECCOSWCT6","29.67","-1.26","0.00"],["2026-10-08T13:00:00","EAI.AECCOSWCT7","29.67","-1.26","0.00"],["2026-10-08T13:00:00","EAI.AECCOSWST1","29.67","-1.26","0.00"],["2026-10-08T13:00:00","EAI.AECCOSWST2","29.67","-1.26","0.00"],["2026-10-08T13:00:00","EAI.AECCWCSOL","27.84","-3.09","0.00"],["2026-10-08T13:00:00","EAI.ANO1","29.40","-1.53","0.00"],["2026-10-08T13:00:00","EAI.ANO2","29.46","-1.47","0.00"],["2026-10-08T13:00:00","EAI.ARSNC1.ARR","29.55","-1.38","0.00"],["2026-10-08T13:00:00","EAI.BIGCYP120","28.97","-1.96","0.00"],["2026-10-08T13:00:00","EAI.BIGCYP20","28.97","-1.96","0.00"],["2026-10-08T13:00:00","EAI.BIGCYP40","28.97","-1.96","0.00"],["2026-10-08T13:00:00","EAI.BLAKELY1","30.77","-0.16","0.00"],["2026-10-08T13:00:00","EAI.BLAKELY2","30.77","-0.16","0.00"],["2026-10-08T13:00:00","EAI.BUBALD","30.24","-0.69","0.00"],["2026-10-08T13:00:00","EAI.CARPNTR_1","30.64","-0.29","0.00"],["2026-10-08T13:00:00","EAI.CARPNTR_2","30.64","-0.29","0.00"],["2026-10-08T13:00:00","EAI.CC.AECCMGV","29.53","-1.40","0.00"],["2026-10-08T13:00:00","EAI.CC.AECCOSW","29.67","-1.26","0.00"],["2026-10-08T13:00:00","EAI.CC.BLAKLY","30.77","-0.16","0.00"],["2026-10-08T13:00:00","EAI.CC.DEGRAY","30.33","-0.60","0.00"],["2026-10-08T13:00:00","EAI.CC.DELL","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EAI.CC.HT_SPR1","30.31","-0.62","0.00"],["2026-10-08T13:00:00","EAI.CC.PBENRGY","29.24","-1.69","0.00"],["2026-10-08T13:00:00","EAI.CC.UPS1","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.CC.UPS2","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.CC.UPS3","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.CC.UPS4","30.03","-0.90","0.00"],["2026-10-08T13:00:00","EAI.CHLK1","29.82","-1.11","0.00"],["2026-10-08T13:00:00","EAI.CHLK2","29.77","-1.16","0.00"],["2026-10-08T13:00:00","EAI.CHLK3","29.79","-1.14","0.00"],["2026-10-08T13:00:00","EES.STJAMES","31.27","0.34","0.00"],["2026-10-08T13:00:00","EES.STL115.ARR","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EES.STLN11.ARR","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EES.STLNG1.ARR","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EES.STLNG2.ARR","29.93","-1.00","0.00"],["2026-10-08T13:00:00","EES.STLNG3.ARR","29.93","-1.00","0.00"],["2026-10-08T13:00:00","EES.STLNG5.ARR","29.93","-1.00","0.00"],["2026-10-08T13:00:00","EES.STRSOL","29.72","-1.21","0.00"],["2026-10-08T13:00:00","EES.SWTZ1.ARR","29.91","-1.02","0.00"],["2026-10-08T13:00:00","EES.TAFTCOGEN","30.24","-0.69","0.00"],["2026-10-08T13:00:00","EES.TOL_BEND1","31.64","0.71","0.00"],["2026-10-08T13:00:00","EES.TOL_BEND2","31.64","0.71","0.00"],["2026-10-08T13:00:00","EES.UCB","30.26","-0.67","0.00"],["2026-10-08T13:00:00","EES.UCBECO","30.26","-0.67","0.00"],["2026-10-08T13:00:00","EES.UCBSUP","30.26","-0.67","0.00"],["2026-10-08T13:00:00","EES.UMBRIELSOL","30.82","-0.11","0.00"],["2026-10-08T13:00:00","EES.VIDALIA","29.94","-0.99","0.00"],["2026-10-08T13:00:00","EES.VIGNES.ARR","30.70","-0.23","0.00"],["2026-10-08T13:00:00","EES.WASHEC_CT1","30.40","-0.53","0.00"],["2026-10-08T13:00:00","EES.WASHEC_CT2","30.40","-0.53","0.00"],["2026-10-08T13:00:00","EES.WATRFD2","30.31","-0.62","0.00"],["2026-10-08T13:00:00","EES.WATRFD3","30.28","-0.65","0.00"],["2026-10-08T13:00:00","EES.WATRFD4_CT","30.31","-0.62","0.00"],["2026-10-08T13:00:00","EES.WLGLN2.ARR","30.72","-0.21","0.00"],["2026-10-08T13:00:00","EES.WLTGR1.ARR","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EES.WLWGN1.ARR","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EES.WLWGN3.ARR","30.74","-0.19","0.00"],["2026-10-08T13:00:00","EKPC","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","EMBA.AEPE17","29.19","-1.74","0.00"],["2026-10-08T13:00:00","EMBA.ATTALA1","30.05","-0.88","0.00"],["2026-10-08T13:00:00","EMBA.CC.CHCTW","29.87","-1.06","0.00"],["2026-10-08T13:00:00","EMBA.CC.HINDS1","30.09","-0.84","0.00"],["2026-10-08T13:00:00","EMBA.CHCTWCT1","29.85","-1.08","0.00"],["2026-10-08T13:00:00","EMBA.CHCTWCT2","29.86","-1.07","0.00"],["2026-10-08T13:00:00","EMBA.CHCTWCT3","29.86","-1.07","0.00"],["2026-10-08T13:00:00","EMBA.CHCTWST4","29.89","-1.04","0.00"],["2026-10-08T13:00:00","EMBA.DELTA_WND","28.99","-1.94","0.00"],["2026-10-08T13:00:00","EMBA.DR.EML20","29.96","-0.97","0.00"],["2026-10-08T13:00:00","EMBA.EMILD","30.35","-0.58","0.00"],["2026-10-08T13:00:00","EMBA.EMILD.RLA","30.32","-0.61","0.00"],["2026-10-08T13:00:00","EMBA.G_ANDRUS1","29.77","-1.16","0.00"],["2026-10-08T13:00:00","EMBA.G_GULF_A","29.83","-1.10","0.00"],["2026-10-08T13:00:00","EMBA.G_GULF_M","29.83","-1.10","0.00"],["2026-10-08T13:00:00","EMBA.G_GULF_N","29.83","-1.10","0.00"],["2026-10-08T13:00:00","EMBA.GREER170","30.05","-0.88","0.00"],["2026-10-08T13:00:00","EMBA.GREER30","30.05","-0.88","0.00"],["2026-10-08T13:00:00","EMBA.HINDS1_ST","30.09","-0.84","0.00"],["2026-10-08T13:00:00","EMBA.HINDS1CT1","30.09","-0.84","0.00"],["2026-10-08T13:00:00","EMBA.HINDS1CT2","30.09","-0.84","0.00"],["2026-10-08T13:00:00","EMBA.HINDS2","30.09","-0.84","0.00"],["2026-10-08T13:00:00","EMBA.HVGSOL","29.31","-1.62","0.00"],["2026-10-08T13:00:00","EMBA.MEAM","30.11","-0.82","0.00"],["2026-10-08T13:00:00","EMBA.PRVS","29.20","-1.73","0.00"],["2026-10-08T13:00:00","EMBA.RGDS","30.50","-0.43","0.00"],["2026-10-08T13:00:00","EMBA.SUNFLOWER","29.04","-1.89","0.00"],["2026-10-08T13:00:00","EMBA.WDFSOL","29.64","-1.29","0.00"],["2026-10-08T13:00:00","EMBA.WILDWDSO","27.80","-3.13","0.00"],["2026-10-08T13:00:00","EMBA.YAZOOCTY","30.85","-0.08","0.00"],["2026-10-08T13:00:00","FE","29.35","-0.80","-0.78"],["2026-10-08T13:00:00","GIBSON1234.AGG","29.71","-1.22","0.00"],["2026-10-08T13:00:00","GLH.EEI7B1.ARR","29.86","-1.07","0.00"],["2026-10-08T13:00:00","GLH.EEI7B2.ARR","29.86","-1.07","0.00"],["2026-10-08T13:00:00","GLH.EEI7B3.ARR","29.86","-1.07","0.00"],["2026-10-08T13:00:00","GLH.JOPPA4.ARR","29.55","-1.38","0.00"],["2026-10-08T13:00:00","GLH.JOPPA5.ARR","29.55","-1.38","0.00"],["2026-10-08T13:00:00","GLH.JOPPA6.ARR","29.55","-1.38","0.00"],["2026-10-08T13:00:00","GLH.MEPI4.ARR","29.86","-1.07","0.00"],["2026-10-08T13:00:00","GLH.MEPI5.ARR","29.86","-1.07","0.00"],["2026-10-08T13:00:00","GRDA","30.92","-0.01","0.00"],["2026-10-08T13:00:00","GRE.AEPEDMU","31.51","0.58","0.00"],["2026-10-08T13:00:00","GRE.AEPEML","31.85","0.92","0.00"],["2026-10-08T13:00:00","GRE.ALTW","32.86","1.93","0.00"],["2026-10-08T13:00:00","GRE.ALTW.ENDVI","32.64","1.71","0.00"],["2026-10-08T13:00:00","GRE.ARWHDEGS","35.07","4.14","0.00"],["2026-10-08T13:00:00","GRE.AZ","32.00","1.07","0.00"],["2026-10-08T13:00:00","GRE.BEPCMP.CWT","32.33","1.40","0.00"],["2026-10-08T13:00:00","GRE.BEPM.CWT","32.66","1.73","0.00"],["2026-10-08T13:00:00","GRE.CAMBRCAMB","32.95","2.02","0.00"],["2026-10-08T13:00:00","GRE.CAMBRCAMB2","32.95","2.02","0.00"],["2026-10-08T13:00:00","GRE.CHRISFRWD","32.77","1.84","0.00"],["2026-10-08T13:00:00","GRE.ELKRI4","31.91","0.98","0.00"],["2026-10-08T13:00:00","GRE.ELMCR2_IBR","32.06","1.13","0.00"],["2026-10-08T13:00:00","GRE.ELMCRK","32.06","1.13","0.00"],["2026-10-08T13:00:00","GRE.GMARAGMAR","34.62","3.69","0.00"],["2026-10-08T13:00:00","GRE.GRE","32.36","1.43","0.00"],["2026-10-08T13:00:00","GRE.GRE.CXS","32.30","1.37","0.00"],["2026-10-08T13:00:00","GRE.HUC","32.40","1.47","0.00"],["2026-10-08T13:00:00","GRE.LITCH_QS","34.85","3.92","0.00"],["2026-10-08T13:00:00","GRE.LITCHF_1","34.85","3.92","0.00"],["2026-10-08T13:00:00","GRE.LKFLGR1","32.06","1.13","0.00"],["2026-10-08T13:00:00","GRE.LKFLGR2","32.06","1.13","0.00"],["2026-10-08T13:00:00","GRE.LKFLGR3","32.06","1.13","0.00"],["2026-10-08T13:00:00","GRE.LKFLGR4","32.06","1.13","0.00"],["2026-10-08T13:00:00","GRE.LKFLGR5","32.06","1.13","0.00"],["2026-10-08T13:00:00","GRE.LKFLGR6","32.06","1.13","0.00"],["2026-10-08T13:00:00","GRE.MAPLEMAPL","32.38","1.45","0.00"],["2026-10-08T13:00:00","AMIL.RNGDRP","28.74","-2.19","0.00"],["2026-10-08T13:00:00","AMIL.RNGPSS","29.72","-1.21","0.00"],["2026-10-08T13:00:00","AMIL.RPGI_1.AZ","31.50","0.57","0.00"],["2026-10-08T13:00:00","AMIL.RSPWIND","29.34","-1.59","0.00"],["2026-10-08T13:00:00","AMIL.RUBY","29.39","-1.54","0.00"],["2026-10-08T13:00:00","AMIL.RUSHMORE","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.SALTCREEK","28.88","-2.05","0.00"],["2026-10-08T13:00:00","AMIL.SBL_ASIBL","33.84","2.91","0.00"],["2026-10-08T13:00:00","AMIL.SDNY.MVP","28.76","-2.17","0.00"],["2026-10-08T13:00:00","AMIL.SELC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.SESRETAIL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.SFE_IL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.SIPC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.SIPC.BGRV","29.49","-1.44","0.00"],["2026-10-08T13:00:00","AMIL.SIPM_1.AZ","29.81","-1.12","0.00"],["2026-10-08T13:00:00","AMIL.SMRT","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.SNAPDGSL","29.69","-1.24","0.00"],["2026-10-08T13:00:00","AMIL.SOY_2.AZ","29.64","-1.29","0.00"],["2026-10-08T13:00:00","AMIL.SSWE","28.79","-2.14","0.00"],["2026-10-08T13:00:00","AMIL.STAR","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.STLNG.ARR","30.15","-0.78","0.00"],["2026-10-08T13:00:00","AMIL.STWF","28.79","-2.14","0.00"],["2026-10-08T13:00:00","AMIL.SUGARCRK","29.00","-1.93","0.00"],["2026-10-08T13:00:00","AMIL.SWE_IL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.SWEC.ARR","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.SWECC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.SWGRASS","28.74","-2.19","0.00"],["2026-10-08T13:00:00","AMIL.SZE","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.SZE_SCI","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.TBCRSTAT","30.92","-0.01","0.00"],["2026-10-08T13:00:00","AMIL.TBLUESSLR","29.81","-1.12","0.00"],["2026-10-08T13:00:00","AMIL.THNK","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.TILTU1","29.24","-1.69","0.00"],["2026-10-08T13:00:00","AMIL.TILTU2","29.24","-1.69","0.00"],["2026-10-08T13:00:00","AMIL.TILTU3","29.24","-1.69","0.00"],["2026-10-08T13:00:00","AMIL.TILTU4","29.24","-1.69","0.00"],["2026-10-08T13:00:00","AMIL.TLDNSLR","29.67","-1.26","0.00"],["2026-10-08T13:00:00","AMIL.TPM_123","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.TRA_ATRAE","31.33","0.40","0.00"],["2026-10-08T13:00:00","AMIL.TREX_IL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.USSTL.ARR","30.16","-0.77","0.00"],["2026-10-08T13:00:00","AMIL.VEM","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.VIN_AVINT","31.69","0.76","0.00"],["2026-10-08T13:00:00","AMIL.VRD","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.W_BRCTIPT","30.95","0.02","0.00"],["2026-10-08T13:00:00","AMIL.WDRV.ARR","30.06","-0.87","0.00"],["2026-10-08T13:00:00","AMIL.WISE.IWUS","28.89","-2.04","0.00"],["2026-10-08T13:00:00","AMIL.WLBRWEST","30.61","-0.32","0.00"],["2026-10-08T13:00:00","AMIL.WOLV","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.WPSE","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.WPSE.DM","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.WPSE.OLIN","30.12","-0.81","0.00"],["2026-10-08T13:00:00","AMIL.WRSF","28.59","-2.34","0.00"],["2026-10-08T13:00:00","AMIL.WVPA","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.WVPA_2.AZ","29.67","-1.26","0.00"],["2026-10-08T13:00:00","AMIL.WVPA_4.AZ","29.48","-1.45","0.00"],["2026-10-08T13:00:00","AMIL.WWEC","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.XLON","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.XOEN","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMMO.176803","30.29","-0.64","0.00"],["2026-10-08T13:00:00","AMMO.179586","30.12","-0.81","0.00"],["2026-10-08T13:00:00","AMMO.ADELITE","30.48","-0.45","0.00"],["2026-10-08T13:00:00","AMMO.AEM.MO","30.41","-0.52","0.00"],["2026-10-08T13:00:00","AMMO.ALTONA","29.01","-1.92","0.00"],["2026-10-08T13:00:00","AMMO.AUDRN11","30.03","-0.90","0.00"],["2026-10-08T13:00:00","AMMO.AUDRN22","30.03","-0.90","0.00"],["2026-10-08T13:00:00","AMMO.AUDRN33","30.03","-0.90","0.00"],["2026-10-08T13:00:00","AMMO.AUDRN44","30.03","-0.90","0.00"],["2026-10-08T13:00:00","AMMO.AUDRN55","30.03","-0.90","0.00"],["2026-10-08T13:00:00","AMMO.AUDRN66","30.03","-0.90","0.00"],["2026-10-08T13:00:00","AMMO.AUDRN77","30.03","-0.90","0.00"],["2026-10-08T13:00:00","AMMO.AUDRN88","30.03","-0.90","0.00"],["2026-10-08T13:00:00","AMMO.BBS","29.95","-0.98","0.00"],["2026-10-08T13:00:00","AMMO.BLUEJAY","28.46","-2.47","0.00"],["2026-10-08T13:00:00","AMMO.BOWLGREEN","29.00","-1.93","0.00"],["2026-10-08T13:00:00","AMMO.CALF_1.AZ","31.19","0.26","0.00"],["2026-10-08T13:00:00","AMMO.CALI","30.41","-0.52","0.00"],["2026-10-08T13:00:00","AMMO.CALLAWAY1","30.32","-0.61","0.00"],["2026-10-08T13:00:00","AMMO.CC.KEOKUK","29.30","-1.63","0.00"],["2026-10-08T13:00:00","AMMO.CC.OSAGE","31.49","0.56","0.00"],["2026-10-08T13:00:00","AMMO.CCG_1.AZ","30.32","-0.61","0.00"],["2026-10-08T13:00:00","AMMO.CEC.AMRIZ","30.35","-0.58","0.00"],["2026-10-08T13:00:00","AMMO.CENT","30.41","-0.52","0.00"],["2026-10-08T13:00:00","AMMO.DBOBCATSO","29.88","-1.05","0.00"],["2026-10-08T13:00:00","AMMO.DR.AMMO","30.49","-0.44","0.00"],["2026-10-08T13:00:00","AMMO.DR.TRGT","30.39","-0.54","0.00"],["2026-10-08T13:00:00","AMMO.ENVOY","28.34","-2.59","0.00"],["2026-10-08T13:00:00","AMMO.ETL1","31.55","0.62","0.00"],["2026-10-08T13:00:00","AMMO.FGRDCTG1","31.47","0.54","0.00"],["2026-10-08T13:00:00","AMMO.GOOSEGEN1","28.73","-2.20","0.00"],["2026-10-08T13:00:00","AMMO.GOOSEGEN2","28.73","-2.20","0.00"],["2026-10-08T13:00:00","AMMO.GOOSEGEN3","28.73","-2.20","0.00"],["2026-10-08T13:00:00","AMMO.GOOSEGEN4","28.73","-2.20","0.00"],["2026-10-08T13:00:00","AMMO.GOOSEGEN5","28.73","-2.20","0.00"],["2026-10-08T13:00:00","AMMO.GOOSEGEN6","28.73","-2.20","0.00"],["2026-10-08T13:00:00","AMMO.HANN.LD","30.41","-0.52","0.00"],["2026-10-08T13:00:00","ALTW.CRSTN.ESR","30.50","-0.43","0.00"],["2026-10-08T13:00:00","ALTW.CRSTNSOL","30.50","-0.43","0.00"],["2026-10-08T13:00:00","ALTW.CRYLAKE1","32.55","1.62","0.00"],["2026-10-08T13:00:00","ALTW.CRYLAKE2","32.55","1.62","0.00"],["2026-10-08T13:00:00","ALTW.CRYSTAL3","32.55","1.62","0.00"],["2026-10-08T13:00:00","ALTW.DAEC.ARR","31.80","0.87","0.00"],["2026-10-08T13:00:00","ALTW.DASOLAR1","31.80","0.87","0.00"],["2026-10-08T13:00:00","ALTW.DASOLAR2","31.80","0.87","0.00"],["2026-10-08T13:00:00","ALTW.DR.ALPSLD","33.01","2.08","0.00"],["2026-10-08T13:00:00","ALTW.DR.ALTW","33.58","2.65","0.00"],["2026-10-08T13:00:00","ALTW.DR.ARSPLD","31.77","0.84","0.00"],["2026-10-08T13:00:00","ALTW.DR.AURLD","30.36","-0.57","0.00"],["2026-10-08T13:00:00","ALTW.DR.BSLF","29.97","-0.96","0.00"],["2026-10-08T13:00:00","ALTW.DR.COMPLD","31.84","0.91","0.00"],["2026-10-08T13:00:00","ALTW.DR.FERGLD","30.40","-0.53","0.00"],["2026-10-08T13:00:00","ALTW.DR.MDTNLD","30.70","-0.23","0.00"],["2026-10-08T13:00:00","ALTW.DR.NORLD","29.89","-1.04","0.00"],["2026-10-08T13:00:00","ALTW.DR.SIMPLD","33.01","2.08","0.00"],["2026-10-08T13:00:00","ALTW.DRUN.ESR1","32.08","1.15","0.00"],["2026-10-08T13:00:00","ALTW.ELKWIND","31.91","0.98","0.00"],["2026-10-08T13:00:00","ALTW.EMERY_1","32.34","1.41","0.00"],["2026-10-08T13:00:00","ALTW.EMERY_2","32.34","1.41","0.00"],["2026-10-08T13:00:00","ALTW.EMERY31","32.34","1.41","0.00"],["2026-10-08T13:00:00","ALTW.EMERY32","32.34","1.41","0.00"],["2026-10-08T13:00:00","ALTW.ENDV","32.64","1.71","0.00"],["2026-10-08T13:00:00","ALTW.ENGLFARMS","31.17","0.24","0.00"],["2026-10-08T13:00:00","ALTW.FAIR_DSL","32.80","1.87","0.00"],["2026-10-08T13:00:00","ALTW.FAIR_SIG","32.80","1.87","0.00"],["2026-10-08T13:00:00","ALTW.FAIR1.ARR","29.86","-1.07","0.00"],["2026-10-08T13:00:00","ALTW.FAIR2.ARR","29.86","-1.07","0.00"],["2026-10-08T13:00:00","ALTW.FAIRMONT1","32.72","1.79","0.00"],["2026-10-08T13:00:00","ALTW.FCLDFCL1","33.98","3.05","0.00"],["2026-10-08T13:00:00","ALTW.FRBRN.WND","32.52","1.59","0.00"],["2026-10-08T13:00:00","ALTW.FRNKLNCO","32.07","1.14","0.00"],["2026-10-08T13:00:00","ALTW.FXLK3.ARR","32.26","1.33","0.00"],["2026-10-08T13:00:00","ALTW.GOLDENPLN","32.09","1.16","0.00"],["2026-10-08T13:00:00","ALTW.GOLDP.ESR","32.09","1.16","0.00"],["2026-10-08T13:00:00","ALTW.GPFWIND","32.09","1.16","0.00"],["2026-10-08T13:00:00","ALTW.GRCT.ARR","31.62","0.69","0.00"],["2026-10-08T13:00:00","ALTW.HAHN.ARR","32.05","1.12","0.00"],["2026-10-08T13:00:00","ALTW.HANCOC1","32.81","1.88","0.00"],["2026-10-08T13:00:00","ALTW.HAWKEYE1","32.30","1.37","0.00"],["2026-10-08T13:00:00","ALTW.HCPD.STHP","32.43","1.50","0.00"],["2026-10-08T13:00:00","ALTW.HCPD.TRU","32.75","1.82","0.00"],["2026-10-08T13:00:00","ALTW.HDIVWIND","31.39","0.46","0.00"],["2026-10-08T13:00:00","ALTW.HKCRK.MVP","30.84","-0.09","0.00"],["2026-10-08T13:00:00","ALTW.HZLT3.MVP","31.62","0.69","0.00"],["2026-10-08T13:00:00","ALTW.INDEPWIND","31.77","0.84","0.00"],["2026-10-08T13:00:00","ALTW.ISTT.ARR","31.27","0.34","0.00"],["2026-10-08T13:00:00","ALTW.JOULGSCIP","29.39","-1.54","0.00"],["2026-10-08T13:00:00","ALTW.JOULGSIPL","29.39","-1.54","0.00"],["2026-10-08T13:00:00","ALTW.JOUNEAL3","31.22","0.29","0.00"],["2026-10-08T13:00:00","ALTW.JOUNEALS4","31.19","0.26","0.00"],["2026-10-08T13:00:00","ALTW.KOSSUTH","31.96","1.03","0.00"],["2026-10-08T13:00:00","ALTW.KOSSUTH2","31.96","1.03","0.00"],["2026-10-08T13:00:00","ALTW.LAN.ESR1","32.40","1.47","0.00"],["2026-10-08T13:00:00","ALTW.LANS3.ARR","32.40","1.47","0.00"],["2026-10-08T13:00:00","ALTW.LANSIN4","32.40","1.47","0.00"],["2026-10-08T13:00:00","ALTW.LD01","32.11","1.18","0.00"],["2026-10-08T13:00:00","ALTW.LD02","32.11","1.18","0.00"],["2026-10-08T13:00:00","ALTW.LEDYARD","32.08","1.15","0.00"],["2026-10-08T13:00:00","ALTW.LEDYD.MVP","32.08","1.15","0.00"],["2026-10-08T13:00:00","ALTW.LIMEC1","32.65","1.72","0.00"],["2026-10-08T13:00:00","ALTW.LIMEC2","32.65","1.72","0.00"],["2026-10-08T13:00:00","ALTW.LKFLD.IPL","32.07","1.14","0.00"],["2026-10-08T13:00:00","ALTW.LOSTLAKES","32.69","1.76","0.00"],["2026-10-08T13:00:00","ALTW.LOUIS.SLR","32.44","1.51","0.00"],["2026-10-08T13:00:00","ALTW.MECB","31.26","0.33","0.00"],["2026-10-08T13:00:00","ALTW.MECB_1.AZ","31.26","0.33","0.00"],["2026-10-08T13:00:00","ALTW.MGS_CT1","30.21","-0.72","0.00"],["2026-10-08T13:00:00","ALTW.MGS_CT2","30.21","-0.72","0.00"],["2026-10-08T13:00:00","ALTW.MGS_ST3.1","30.29","-0.64","0.00"],["2026-10-08T13:00:00","ALTW.MGS_ST3.2","30.29","-0.64","0.00"],["2026-10-08T13:00:00","ALTW.MMPA.OGWF","31.85","0.92","0.00"],["2026-10-08T13:00:00","ALTW.MONTA.ARR","32.89","1.96","0.00"],["2026-10-08T13:00:00","ALTW.MOWERCO","32.43","1.50","0.00"],["2026-10-08T13:00:00","ALTW.MQOKT.ARR","31.10","0.17","0.00"],["2026-10-08T13:00:00","ALTW.MRES","32.76","1.83","0.00"],["2026-10-08T13:00:00","ALTW.MRES_1.AZ","32.69","1.76","0.00"],["2026-10-08T13:00:00","ALTW.MTOWNCT1","30.40","-0.53","0.00"],["2026-10-08T13:00:00","ALTW.MTOWNCT2","30.40","-0.53","0.00"],["2026-10-08T13:00:00","ALTW.MTOWNCT3","30.40","-0.53","0.00"],["2026-10-08T13:00:00","ALTW.NSP","32.62","1.69","0.00"],["2026-10-08T13:00:00","ALTW.NSPP_1.AZ","32.62","1.69","0.00"],["2026-10-08T13:00:00","ALTW.ODINWF","33.01","2.08","0.00"],["2026-10-08T13:00:00","ALTW.OTTMW.MVP","30.77","-0.16","0.00"],["2026-10-08T13:00:00","ALTW.OTTUMW1","30.91","-0.02","0.00"],["2026-10-08T13:00:00","ALTW.PIONPRAR2","31.79","0.86","0.00"],["2026-10-08T13:00:00","ALTW.PIOPRAIR1","31.79","0.86","0.00"],["2026-10-08T13:00:00","ALTW.PRARC1","31.84","0.91","0.00"],["2026-10-08T13:00:00","ALTW.PRARC3","31.84","0.91","0.00"],["2026-10-08T13:00:00","ALTW.PRARC4","31.84","0.91","0.00"],["2026-10-08T13:00:00","ALTW.PRESCOTT","31.28","0.35","0.00"],["2026-10-08T13:00:00","ALTW.RCCS.ARR","32.04","1.11","0.00"],["2026-10-08T13:00:00","ALTW.RICHLAND","31.48","0.55","0.00"],["2026-10-08T13:00:00","ALTW.RIPPEY1","32.14","1.21","0.00"],["2026-10-08T13:00:00","MGE.DRR.DG05","30.81","-0.12","0.00"],["2026-10-08T13:00:00","MGE.DRR.DG06","30.81","-0.12","0.00"],["2026-10-08T13:00:00","MGE.DRR.DG07","30.81","-0.12","0.00"],["2026-10-08T13:00:00","MGE.DRR.DG08","30.81","-0.12","0.00"],["2026-10-08T13:00:00","MGE.DRR.DG09","30.81","-0.12","0.00"],["2026-10-08T13:00:00","MGE.DRR.DG10","30.81","-0.12","0.00"],["2026-10-08T13:00:00","MGE.HERMSDORF","30.79","-0.14","0.00"],["2026-10-08T13:00:00","MGE.HKP_ESR1","30.73","-0.20","0.00"],["2026-10-08T13:00:00","MGE.JOUCOLUM1","29.25","-1.68","0.00"],["2026-10-08T13:00:00","MGE.JOUCOLUM2","29.20","-1.73","0.00"],["2026-10-08T13:00:00","MGE.LRRGTOT","31.27","0.34","0.00"],["2026-10-08T13:00:00","MGE.MGE","30.79","-0.14","0.00"],["2026-10-08T13:00:00","MGE.MOREY","30.67","-0.26","0.00"],["2026-10-08T13:00:00","MGE.OBRIEN_N","30.48","-0.45","0.00"],["2026-10-08T13:00:00","MGE.OBRIEN_S","30.48","-0.45","0.00"],["2026-10-08T13:00:00","MGE.OBRIEN_W","30.31","-0.62","0.00"],["2026-10-08T13:00:00","MGE.PINE_HILL","30.65","-0.28","0.00"],["2026-10-08T13:00:00","MGE.SIX_MILE","30.73","-0.20","0.00"],["2026-10-08T13:00:00","MGE.SSD_ESR1","30.31","-0.62","0.00"],["2026-10-08T13:00:00","MGE.SSD_ESR2","30.31","-0.62","0.00"],["2026-10-08T13:00:00","MGE.SSD_SLR1","30.31","-0.62","0.00"],["2026-10-08T13:00:00","MGE.SSD_SLR2","30.31","-0.62","0.00"],["2026-10-08T13:00:00","MGE.STRIX","30.31","-0.62","0.00"],["2026-10-08T13:00:00","MGE.TYTO","30.64","-0.29","0.00"],["2026-10-08T13:00:00","MGE.WCCF","30.86","-0.07","0.00"],["2026-10-08T13:00:00","MGE.WMARIN034","31.92","0.99","0.00"],["2026-10-08T13:00:00","MGE.WMD_ESR1","30.49","-0.44","0.00"],["2026-10-08T13:00:00","MHEB","29.95","-0.98","0.00"],["2026-10-08T13:00:00","MHEB_EAR","30.36","-0.57","0.00"],["2026-10-08T13:00:00","MICHIGAN.HUB","22.89","-0.20","-7.84"],["2026-10-08T13:00:00","MINN.HUB","32.03","1.10","0.00"],["2026-10-08T13:00:00","MIUP.ARCP","31.85","0.92","0.00"],["2026-10-08T13:00:00","MIUP.BRULEGHYD","31.80","0.87","0.00"],["2026-10-08T13:00:00","MIUP.CHALKHILL","31.76","0.83","0.00"],["2026-10-08T13:00:00","MIUP.CLOV","31.85","0.92","0.00"],["2026-10-08T13:00:00","MIUP.CLVHDRTN1","31.35","0.42","0.00"],["2026-10-08T13:00:00","MIUP.DETRDBN1","32.35","1.42","0.00"],["2026-10-08T13:00:00","MIUP.DFTR13N1","31.60","0.67","0.00"],["2026-10-08T13:00:00","MIUP.FAIRBNKS1","31.28","0.35","0.00"],["2026-10-08T13:00:00","MIUP.GARSPV1","31.42","0.49","0.00"],["2026-10-08T13:00:00","MIUP.GARSPV2","31.42","0.49","0.00"],["2026-10-08T13:00:00","MIUP.GARWND1","31.42","0.49","0.00"],["2026-10-08T13:00:00","MIUP.GARWND2","31.42","0.49","0.00"],["2026-10-08T13:00:00","MIUP.KUESTER11","31.52","0.59","0.00"],["2026-10-08T13:00:00","MIUP.KUESTER12","31.52","0.59","0.00"],["2026-10-08T13:00:00","MIUP.KUESTER13","31.52","0.59","0.00"],["2026-10-08T13:00:00","MIUP.KUESTER14","31.52","0.59","0.00"],["2026-10-08T13:00:00","MIUP.KUESTER25","31.53","0.60","0.00"],["2026-10-08T13:00:00","MIUP.KUESTER26","31.53","0.60","0.00"],["2026-10-08T13:00:00","MIUP.KUESTER27","31.53","0.60","0.00"],["2026-10-08T13:00:00","MIUP.LITTLQUIN","31.53","0.60","0.00"],["2026-10-08T13:00:00","MIUP.MAGAZESH","31.05","0.12","0.00"],["2026-10-08T13:00:00","MIUP.MANSTQN1","31.86","0.93","0.00"],["2026-10-08T13:00:00","MIUP.MARQ","32.34","1.41","0.00"],["2026-10-08T13:00:00","MIUP.MICHIGMF","31.78","0.85","0.00"],["2026-10-08T13:00:00","MIUP.MIHM11","31.50","0.57","0.00"],["2026-10-08T13:00:00","MIUP.MIHM12","31.50","0.57","0.00"],["2026-10-08T13:00:00","MIUP.MIHM13","31.50","0.57","0.00"],["2026-10-08T13:00:00","MIUP.NEWQUINES","31.67","0.74","0.00"],["2026-10-08T13:00:00","MIUP.NWLB","32.55","1.62","0.00"],["2026-10-08T13:00:00","MIUP.PEAVYFALL","31.72","0.79","0.00"],["2026-10-08T13:00:00","MIUP.PRESQ.ARR","31.60","0.67","0.00"],["2026-10-08T13:00:00","MIUP.RBRTS.ARR","32.55","1.62","0.00"],["2026-10-08T13:00:00","MIUP.RNGD_SLR","31.37","0.44","0.00"],["2026-10-08T13:00:00","MIUP.TILDEN","32.03","1.10","0.00"],["2026-10-08T13:00:00","MIUP.TWINFALLS","31.58","0.65","0.00"],["2026-10-08T13:00:00","MIUP.UMERC","31.83","0.90","0.00"],["2026-10-08T13:00:00","MIUP.WEPM","32.30","1.37","0.00"],["2026-10-08T13:00:00","MIUP.WHITERAPD","31.61","0.68","0.00"],["2026-10-08T13:00:00","MIUP.WOLV","32.48","1.55","0.00"],["2026-10-08T13:00:00","MIUP.WPPI","31.77","0.84","0.00"],["2026-10-08T13:00:00","MIUP.WPSE","31.84","0.91","0.00"],["2026-10-08T13:00:00","MOGEN1.AGG","29.86","-1.07","0.00"],["2026-10-08T13:00:00","MOGEN2.AGG","30.35","-0.58","0.00"],["2026-10-08T13:00:00","MP.AEPE14","32.15","1.22","0.00"],["2026-10-08T13:00:00","MP.AEPE20","32.15","1.22","0.00"],["2026-10-08T13:00:00","MP.AEPE50","32.15","1.22","0.00"],["2026-10-08T13:00:00","MP.AZ","30.62","-0.31","0.00"],["2026-10-08T13:00:00","MP.BISON1","30.07","-0.86","0.00"],["2026-10-08T13:00:00","MP.BISON5","30.07","-0.86","0.00"],["2026-10-08T13:00:00","MP.BLNCHR123","32.68","1.75","0.00"],["2026-10-08T13:00:00","MP.BOS233","28.63","-2.30","0.00"],["2026-10-08T13:00:00","MP.DLPLOAD","31.86","0.93","0.00"],["2026-10-08T13:00:00","MP.DR.JFK","32.15","1.22","0.00"],["2026-10-08T13:00:00","MP.FONDLA1","31.16","0.23","0.00"],["2026-10-08T13:00:00","MP.G_ULLIN.WND","30.07","-0.86","0.00"],["2026-10-08T13:00:00","MP.HIBBAR3","31.07","0.14","0.00"],["2026-10-08T13:00:00","MP.HIBBAR4","31.10","0.17","0.00"],["2026-10-08T13:00:00","MP.HPUGEN356","29.52","-1.41","0.00"],["2026-10-08T13:00:00","MP.HPULOAD","29.52","-1.41","0.00"],["2026-10-08T13:00:00","MP.HVDCE","30.91","-0.02","0.00"],["2026-10-08T13:00:00","MP.HVDCW","30.07","-0.86","0.00"],["2026-10-08T13:00:00","MP.LASKIN1","29.96","-0.97","0.00"],["2026-10-08T13:00:00","MP.LASKIN2","29.87","-1.06","0.00"],["2026-10-08T13:00:00","MP.MP","30.54","-0.39","0.00"],["2026-10-08T13:00:00","MP.MP_BOS4","28.62","-2.31","0.00"],["2026-10-08T13:00:00","MP.MPM_1.AZ","29.52","-1.41","0.00"],["2026-10-08T13:00:00","ALTW.ROCKCREEK","29.40","-1.53","0.00"],["2026-10-08T13:00:00","ALTW.ROQUETTE1","29.54","-1.39","0.00"],["2026-10-08T13:00:00","ALTW.SACCOWIND","31.48","0.55","0.00"],["2026-10-08T13:00:00","ALTW.SARATOGA","32.81","1.88","0.00"],["2026-10-08T13:00:00","ALTW.SLAK_CT1","31.11","0.18","0.00"],["2026-10-08T13:00:00","ALTW.SLAK_CT2","31.11","0.18","0.00"],["2026-10-08T13:00:00","ALTW.SLAK_R1","31.11","0.18","0.00"],["2026-10-08T13:00:00","ALTW.SLAK_R2","31.11","0.18","0.00"],["2026-10-08T13:00:00","ALTW.SLAK_R3","31.11","0.18","0.00"],["2026-10-08T13:00:00","ALTW.SMP","32.88","1.95","0.00"],["2026-10-08T13:00:00","ALTW.SOUTH.FRK","32.83","1.90","0.00"],["2026-10-08T13:00:00","ALTW.SPRVAUN1","33.32","2.39","0.00"],["2026-10-08T13:00:00","ALTW.STCRK.SIG","31.28","0.35","0.00"],["2026-10-08T13:00:00","ALTW.STORMLK2","33.01","2.08","0.00"],["2026-10-08T13:00:00","ALTW.STORYCO1","31.46","0.53","0.00"],["2026-10-08T13:00:00","ALTW.STORYCOII","31.46","0.53","0.00"],["2026-10-08T13:00:00","ALTW.TEA_1.AZ","32.88","1.95","0.00"],["2026-10-08T13:00:00","ALTW.TOI","32.52","1.59","0.00"],["2026-10-08T13:00:00","ALTW.TOI_2.3","32.52","1.59","0.00"],["2026-10-08T13:00:00","ALTW.TOI_MGEO","32.52","1.59","0.00"],["2026-10-08T13:00:00","ALTW.TOI_MGEP","32.52","1.59","0.00"],["2026-10-08T13:00:00","ALTW.TURTLECRK","31.79","0.86","0.00"],["2026-10-08T13:00:00","ALTW.UPLANDPR","31.83","0.90","0.00"],["2026-10-08T13:00:00","ALTW.UPLS_1.AZ","32.84","1.91","0.00"],["2026-10-08T13:00:00","ALTW.UPLS_2.AZ","32.75","1.82","0.00"],["2026-10-08T13:00:00","ALTW.W_BINGHAM","32.97","2.04","0.00"],["2026-10-08T13:00:00","ALTW.WAPLOSOLR","29.74","-1.19","0.00"],["2026-10-08T13:00:00","ALTW.WELLS1","33.04","2.11","0.00"],["2026-10-08T13:00:00","ALTW.WEVER.ESR","29.96","-0.97","0.00"],["2026-10-08T13:00:00","ALTW.WEVERSOL","29.96","-0.97","0.00"],["2026-10-08T13:00:00","ALTW.WHISPERWI","32.07","1.14","0.00"],["2026-10-08T13:00:00","ALTW.WIN1","32.81","1.88","0.00"],["2026-10-08T13:00:00","ALTW.WOLFWIND","33.35","2.42","0.00"],["2026-10-08T13:00:00","ALTW.WPPI","32.02","1.09","0.00"],["2026-10-08T13:00:00","ALTW.WPPI_1.AZ","32.12","1.19","0.00"],["2026-10-08T13:00:00","ALTW.WRTHNGT","32.84","1.91","0.00"],["2026-10-08T13:00:00","ALTW.WSEC3","31.22","0.29","0.00"],["2026-10-08T13:00:00","ALTW.WSEC4","31.22","0.29","0.00"],["2026-10-08T13:00:00","ALTW.WWN.ESR","32.26","1.33","0.00"],["2026-10-08T13:00:00","ALTW.WWNORTH","32.26","1.33","0.00"],["2026-10-08T13:00:00","AMIL.176872","30.32","-0.61","0.00"],["2026-10-08T13:00:00","AMIL.ACL9","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.ACP9","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.AEM.CAT","29.79","-1.14","0.00"],["2026-10-08T13:00:00","AMIL.AEM.IL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.AEM.LBM","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.AEM.MUNI","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.AEM.NWTN","29.03","-1.90","0.00"],["2026-10-08T13:00:00","AMIL.AEM.RPGI","31.33","0.40","0.00"],["2026-10-08T13:00:00","AMIL.AEM.SYLND","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.AIP9","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.AIU1","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.ALSEYCTG1","28.96","-1.97","0.00"],["2026-10-08T13:00:00","AMIL.ALSEYCTG2","28.96","-1.97","0.00"],["2026-10-08T13:00:00","AMIL.ALSEYCTG3","28.96","-1.97","0.00"],["2026-10-08T13:00:00","AMIL.ALSEYCTG4","28.96","-1.97","0.00"],["2026-10-08T13:00:00","AMIL.ALSEYCTG5","28.96","-1.97","0.00"],["2026-10-08T13:00:00","AMIL.ALSEYCTG6","28.96","-1.97","0.00"],["2026-10-08T13:00:00","AMIL.AMAEAMAN","31.86","0.93","0.00"],["2026-10-08T13:00:00","AMIL.AMBT","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.AMER","28.85","-2.08","0.00"],["2026-10-08T13:00:00","AMIL.AMILSES","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.AMS_ASTOR","31.76","0.83","0.00"],["2026-10-08T13:00:00","AMIL.ANI_AANIT","31.22","0.29","0.00"],["2026-10-08T13:00:00","AMIL.APN5","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.ARCHSF1","26.96","-3.97","0.00"],["2026-10-08T13:00:00","AMIL.ARCHSF2","26.96","-3.97","0.00"],["2026-10-08T13:00:00","AMIL.ARCHSF3","26.96","-3.97","0.00"],["2026-10-08T13:00:00","AMIL.ARCHSF4","26.96","-3.97","0.00"],["2026-10-08T13:00:00","AMIL.ARCHSF5","26.96","-3.97","0.00"],["2026-10-08T13:00:00","AMIL.ARCHSF6","26.96","-3.97","0.00"],["2026-10-08T13:00:00","AMIL.ASPIRITY","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.BALDSSAUX","29.71","-1.22","0.00"],["2026-10-08T13:00:00","AMIL.BALDT1.NU","29.71","-1.22","0.00"],["2026-10-08T13:00:00","AMIL.BALDWI51","29.86","-1.07","0.00"],["2026-10-08T13:00:00","AMIL.BALDWI52","29.86","-1.07","0.00"],["2026-10-08T13:00:00","AMIL.BENGTNWD","29.55","-1.38","0.00"],["2026-10-08T13:00:00","AMIL.BFESLD","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.BGRVR.PPI","29.49","-1.44","0.00"],["2026-10-08T13:00:00","AMIL.BGS5","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.BGS6","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.BIGRIVER","29.49","-1.44","0.00"],["2026-10-08T13:00:00","AMIL.BLUEBRANC","29.93","-1.00","0.00"],["2026-10-08T13:00:00","AMIL.BOOMTOWN","29.34","-1.59","0.00"],["2026-10-08T13:00:00","AMIL.BRDLWIND","28.79","-2.14","0.00"],["2026-10-08T13:00:00","AMIL.BSEAMIL","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.BSEINDC1","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.BSEINDCP1","29.61","-1.32","0.00"],["2026-10-08T13:00:00","AMIL.BSEINDIP1","29.13","-1.80","0.00"],["2026-10-08T13:00:00","AMIL.BSHPHL2","29.76","-1.17","0.00"],["2026-10-08T13:00:00","AMIL.BSHPHL3","29.76","-1.17","0.00"],["2026-10-08T13:00:00","AMIL.BWSS_BF","29.85","-1.08","0.00"],["2026-10-08T13:00:00","AMIL.BWSS_SF","29.85","-1.08","0.00"],["2026-10-08T13:00:00","AMIL.CALRIDGE","29.09","-1.84","0.00"],["2026-10-08T13:00:00","AMIL.CASS","28.60","-2.33","0.00"],["2026-10-08T13:00:00","AMIL.CC.CSTN","28.60","-2.33","0.00"],["2026-10-08T13:05:00","EES.ELILD","31.18","-0.07","0.00"],["2026-10-08T13:05:00","EES.ELILD.RLA","31.18","-0.07","0.00"],["2026-10-08T13:05:00","EES.ELMP_1.AZ","31.12","-0.13","0.00"],["2026-10-08T13:05:00","EES.EMMP_1.AZ","30.64","-0.61","0.00"],["2026-10-08T13:05:00","EES.EMMP_2.AZ","30.39","-0.86","0.00"],["2026-10-08T13:05:00","EES.ENCO","31.04","-0.21","0.00"],["2026-10-08T13:05:00","EES.ENMP_1.AZ","31.06","-0.19","0.00"],["2026-10-08T13:05:00","EES.ESSO","31.05","-0.20","0.00"],["2026-10-08T13:05:00","EES.ETEC","32.62","1.37","0.00"],["2026-10-08T13:05:00","EES.ETEC_1.AZ","32.33","1.08","0.00"],["2026-10-08T13:05:00","EES.ETILD","32.27","1.02","0.00"],["2026-10-08T13:05:00","EES.ETMP_1.AZ","32.29","1.04","0.00"],["2026-10-08T13:05:00","EES.EXXOBMT","31.95","0.70","0.00"],["2026-10-08T13:05:00","EES.EXXON","31.05","-0.20","0.00"],["2026-10-08T13:05:00","EES.FLRNCE.ARR","30.93","-0.32","0.00"],["2026-10-08T13:05:00","EES.FORMOSA_BR","31.13","-0.12","0.00"],["2026-10-08T13:05:00","EES.FRONT_TX1","31.84","0.59","0.00"],["2026-10-08T13:05:00","EES.FRONT_TX2","31.84","0.59","0.00"],["2026-10-08T13:05:00","EES.FRONT_TX3","31.84","0.59","0.00"],["2026-10-08T13:05:00","EES.FRSKR1.ARR","30.57","-0.68","0.00"],["2026-10-08T13:05:00","EES.GEISMAR","31.16","-0.09","0.00"],["2026-10-08T13:05:00","EES.GP_PORTHUD","30.88","-0.37","0.00"],["2026-10-08T13:05:00","EES.HNTSMN_PNO","32.17","0.92","0.00"],["2026-10-08T13:05:00","EES.HOUMA.ARR","31.63","0.38","0.00"],["2026-10-08T13:05:00","EES.HRTBRG.ARR","31.24","-0.01","0.00"],["2026-10-08T13:05:00","EES.INLND1.ARR","31.32","0.07","0.00"],["2026-10-08T13:05:00","EES.INLND2.ARR","31.32","0.07","0.00"],["2026-10-08T13:05:00","EES.IRISSOLAR","30.19","-1.06","0.00"],["2026-10-08T13:05:00","EES.JAXSNS.ARR","30.80","-0.45","0.00"],["2026-10-08T13:05:00","EES.JDEC","31.83","0.58","0.00"],["2026-10-08T13:05:00","EES.JDECCAMRON","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.JWL_CT1","30.63","-0.62","0.00"],["2026-10-08T13:05:00","EES.JWL_CT2","30.62","-0.63","0.00"],["2026-10-08T13:05:00","EES.JWL_ST1","30.59","-0.66","0.00"],["2026-10-08T13:05:00","EES.JWL_ST2","30.59","-0.66","0.00"],["2026-10-08T13:05:00","EES.KRBYVLE.AZ","32.66","1.41","0.00"],["2026-10-08T13:05:00","EES.L_CREEK1","31.51","0.26","0.00"],["2026-10-08T13:05:00","EES.L_CREEK2","31.36","0.11","0.00"],["2026-10-08T13:05:00","EES.L_GYPSY2","30.85","-0.40","0.00"],["2026-10-08T13:05:00","EES.L_GYPSY3","30.75","-0.50","0.00"],["2026-10-08T13:05:00","EES.LA3","30.80","-0.45","0.00"],["2026-10-08T13:05:00","EES.LFSF","29.90","-1.35","0.00"],["2026-10-08T13:05:00","EES.LIBERTY","31.61","0.36","0.00"],["2026-10-08T13:05:00","EES.LKCHAR_CT1","30.60","-0.65","0.00"],["2026-10-08T13:05:00","EES.LKCHAR_CT2","30.63","-0.62","0.00"],["2026-10-08T13:05:00","EES.LKCHAR_ST","30.77","-0.48","0.00"],["2026-10-08T13:05:00","EES.LONSTR1","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.MAGPOWG","30.88","-0.37","0.00"],["2026-10-08T13:05:00","EES.MCLWS1.ARR","31.50","0.25","0.00"],["2026-10-08T13:05:00","EES.MICHOD.ARR","31.09","-0.16","0.00"],["2026-10-08T13:05:00","EES.MONDUSOLAR","30.04","-1.21","0.00"],["2026-10-08T13:05:00","EES.MORIL1.ARR","32.08","0.83","0.00"],["2026-10-08T13:05:00","EES.MORTN1.ARR","30.32","-0.93","0.00"],["2026-10-08T13:05:00","EES.MORTN2.ARR","30.32","-0.93","0.00"],["2026-10-08T13:05:00","EES.MOTIVA_GEN","32.24","0.99","0.00"],["2026-10-08T13:05:00","EES.MTCPSCT1","31.39","0.14","0.00"],["2026-10-08T13:05:00","EES.MTCPSCT2","31.39","0.14","0.00"],["2026-10-08T13:05:00","EES.MTCPSST1","31.33","0.08","0.00"],["2026-10-08T13:05:00","EES.NELSO1.ARR","31.00","-0.25","0.00"],["2026-10-08T13:05:00","EES.NELSO2.ARR","31.00","-0.25","0.00"],["2026-10-08T13:05:00","EES.NELSON6","31.02","-0.23","0.00"],["2026-10-08T13:05:00","EES.NEWTON","32.35","1.10","0.00"],["2026-10-08T13:05:00","EES.NEWTON1.AZ","32.35","1.10","0.00"],["2026-10-08T13:05:00","EES.NINEM1.ARR","30.87","-0.38","0.00"],["2026-10-08T13:05:00","EES.NINEM6_CT1","30.61","-0.64","0.00"],["2026-10-08T13:05:00","EES.NINEM6_CT2","30.61","-0.64","0.00"],["2026-10-08T13:05:00","EES.NINEM6_ST","30.75","-0.50","0.00"],["2026-10-08T13:05:00","EES.NINEMILE4","30.83","-0.42","0.00"],["2026-10-08T13:05:00","EES.NINEMILE5","30.87","-0.38","0.00"],["2026-10-08T13:05:00","EES.NOPLD","31.06","-0.19","0.00"],["2026-10-08T13:05:00","EES.NOPS_1","31.09","-0.16","0.00"],["2026-10-08T13:05:00","EES.NOPS_2","31.09","-0.16","0.00"],["2026-10-08T13:05:00","EES.NOPS_3","31.09","-0.16","0.00"],["2026-10-08T13:05:00","EES.NOPS_4","31.09","-0.16","0.00"],["2026-10-08T13:05:00","EES.NOPS_5","31.09","-0.16","0.00"],["2026-10-08T13:05:00","EES.NOPS_6","31.09","-0.16","0.00"],["2026-10-08T13:05:00","EES.NOPS_7","31.09","-0.16","0.00"],["2026-10-08T13:05:00","EES.NSIDE1.ARR","30.46","-0.79","0.00"],["2026-10-08T13:05:00","EES.NSIDE2.ARR","30.46","-0.79","0.00"],["2026-10-08T13:05:00","EES.OAK_RG_GEN","29.53","-1.72","0.00"],["2026-10-08T13:05:00","EES.OCAPS_1A","31.61","0.36","0.00"],["2026-10-08T13:05:00","EES.OCAPS_1B","31.89","0.64","0.00"],["2026-10-08T13:05:00","EES.OCAPS_1C","31.81","0.56","0.00"],["2026-10-08T13:05:00","EES.OUACH_1","30.23","-1.02","0.00"],["2026-10-08T13:05:00","EES.OUACH_2","30.23","-1.02","0.00"],["2026-10-08T13:05:00","EES.OUACH_3","30.23","-1.02","0.00"],["2026-10-08T13:05:00","EES.OXBOW","30.53","-0.72","0.00"],["2026-10-08T13:05:00","EES.PANAM1.ARR","31.17","-0.08","0.00"],["2026-10-08T13:05:00","EES.PERVL1","30.25","-1.00","0.00"],["2026-10-08T13:05:00","EES.PERVL1.ARR","30.25","-1.00","0.00"],["2026-10-08T13:05:00","EES.PERVL2.ARR","30.25","-1.00","0.00"],["2026-10-08T13:05:00","EES.PERVL2_CT","30.25","-1.00","0.00"],["2026-10-08T13:05:00","EES.PINYWDS","31.68","0.43","0.00"],["2026-10-08T13:05:00","EES.PLAHTC.ARR","30.22","-1.03","0.00"],["2026-10-08T13:05:00","EES.RBRSW2.ARR","30.51","-0.74","0.00"],["2026-10-08T13:05:00","EES.RBRSW5.ARR","30.47","-0.78","0.00"],["2026-10-08T13:05:00","CONS.PAL_HEPM","30.30","-0.95","0.00"],["2026-10-08T13:05:00","CONS.PAL_WPSC","30.30","-0.95","0.00"],["2026-10-08T13:05:00","CONS.PFZT","21.86","-0.53","-8.86"],["2026-10-08T13:05:00","CONS.PINERVR1","22.18","-3.27","-5.80"],["2026-10-08T13:05:00","CONS.PNRVR.SOL","22.18","-3.27","-5.80"],["2026-10-08T13:05:00","CONS.POLARIS1","25.62","-0.97","-4.66"],["2026-10-08T13:05:00","CONS.POLRS.SOL","25.62","-0.97","-4.66"],["2026-10-08T13:05:00","CONS.RENAIGEN1","26.01","-0.94","-4.30"],["2026-10-08T13:05:00","CONS.RENAIGEN2","26.01","-0.94","-4.30"],["2026-10-08T13:05:00","CONS.RENAIGEN3","26.01","-0.94","-4.30"],["2026-10-08T13:05:00","CONS.RENAIGEN4","26.01","-0.94","-4.30"],["2026-10-08T13:05:00","CONS.ROGERSHYD","28.24","1.20","-4.21"],["2026-10-08T13:05:00","CONS.RVRFORK","13.30","-1.99","-15.96"],["2026-10-08T13:05:00","CONS.RVRFORK2","13.30","-1.99","-15.96"],["2026-10-08T13:05:00","CONS.S.COLDCRK","-25.82","-1.23","-55.84"],["2026-10-08T13:05:00","CONS.S.EAGLECR","24.20","-1.13","-5.92"],["2026-10-08T13:05:00","CONS.S.GRAT2","22.28","-3.14","-5.83"],["2026-10-08T13:05:00","CONS.S.LTROUT","27.15","0.97","-5.07"],["2026-10-08T13:05:00","CONS.SAUK1","-19.80","-1.17","-49.88"],["2026-10-08T13:05:00","CONS.SCIT","25.10","-0.09","-6.06"],["2026-10-08T13:05:00","CONS.SCWND1","24.97","-1.56","-4.72"],["2026-10-08T13:05:00","CONS.SCWND2","24.97","-1.56","-4.72"],["2026-10-08T13:05:00","CONS.SCWND3","24.97","-1.56","-4.72"],["2026-10-08T13:05:00","CONS.SCWND4","24.97","-1.56","-4.72"],["2026-10-08T13:05:00","CONS.SELC","23.23","-0.12","-7.90"],["2026-10-08T13:05:00","CONS.SESB","23.21","-0.10","-7.94"],["2026-10-08T13:05:00","CONS.SPNGCREEK","15.59","-1.18","-14.48"],["2026-10-08T13:05:00","CONS.SUNFISH2","11.68","-0.98","-18.59"],["2026-10-08T13:05:00","CONS.THTFD.ARR","24.47","-0.69","-6.09"],["2026-10-08T13:05:00","CONS.TIBBITS","-26.99","-1.26","-56.98"],["2026-10-08T13:05:00","CONS.TIPPY","27.23","0.26","-4.28"],["2026-10-08T13:05:00","CONS.TUSCOLA1","24.29","-0.87","-6.09"],["2026-10-08T13:05:00","CONS.UCMI","-7.36","-0.69","-37.92"],["2026-10-08T13:05:00","CONS.VKLINCOLN","25.66","0.43","-6.02"],["2026-10-08T13:05:00","CONS.VKMCBAIN1","25.93","-0.91","-4.41"],["2026-10-08T13:05:00","CONS.VSTBG8","23.63","-1.97","-5.65"],["2026-10-08T13:05:00","CONS.WEADKBAT","24.81","-0.37","-6.07"],["2026-10-08T13:05:00","CONS.WEADO.ARR","24.76","-0.42","-6.07"],["2026-10-08T13:05:00","CONS.WEBBERHYD","26.58","-0.18","-4.49"],["2026-10-08T13:05:00","CONS.WHITI.ARR","16.06","-0.49","-14.70"],["2026-10-08T13:05:00","CONS.WOLV","26.20","0.13","-5.18"],["2026-10-08T13:05:00","CONS.WPMC","23.14","-0.06","-8.05"],["2026-10-08T13:05:00","CONS.WPSC_1.AZ","23.44","0.08","-7.89"],["2026-10-08T13:05:00","CONS.WPSC_2.AZ","23.19","-0.01","-8.05"],["2026-10-08T13:05:00","CONS.WVPA_1.AZ","15.11","-0.39","-15.75"],["2026-10-08T13:05:00","CONS.ZEELAND1A","26.80","-0.96","-3.49"],["2026-10-08T13:05:00","CONS.ZEELAND1B","26.72","-1.04","-3.49"],["2026-10-08T13:05:00","CONS.ZEELAND2A","26.88","-0.88","-3.49"],["2026-10-08T13:05:00","CONS.ZEELAND2B","26.88","-0.88","-3.49"],["2026-10-08T13:05:00","CONS.ZEELAND2C","26.88","-0.88","-3.49"],["2026-10-08T13:05:00","CPLE","30.49","-0.76","0.00"],["2026-10-08T13:05:00","CPLW","30.44","-0.81","0.00"],["2026-10-08T13:05:00","CSWS","31.31","0.06","0.00"],["2026-10-08T13:05:00","CSWS.AEPM_2.AZ","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CSWS.AEPM_3.AZ","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CSWS.AEPM_4.AZ","32.20","0.95","0.00"],["2026-10-08T13:05:00","CSWS.ETEC_LD","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CSWS.HOPE","30.88","-0.37","0.00"],["2026-10-08T13:05:00","CSWS.PRESCOTT","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CSWS.SWERETAIL","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CSWS.VEMCO","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CWLD.AZ","30.89","-0.36","0.00"],["2026-10-08T13:05:00","CWLD.BLRG","31.19","-0.06","0.00"],["2026-10-08T13:05:00","CWLD.CEC2CTG1","30.83","-0.42","0.00"],["2026-10-08T13:05:00","CWLD.CEC2CTG2","30.83","-0.42","0.00"],["2026-10-08T13:05:00","CWLD.CEC2CTG3","30.83","-0.42","0.00"],["2026-10-08T13:05:00","CWLD.CEC2CTG4","30.83","-0.42","0.00"],["2026-10-08T13:05:00","CWLD.CWLD","30.89","-0.36","0.00"],["2026-10-08T13:05:00","CWLD.DR.CWLD","30.83","-0.42","0.00"],["2026-10-08T13:05:00","CWLD.FULT","32.34","1.09","0.00"],["2026-10-08T13:05:00","CWLD.PLANTD6","30.89","-0.36","0.00"],["2026-10-08T13:05:00","CWLD.PLANTD8","30.89","-0.36","0.00"],["2026-10-08T13:05:00","CWLD.SIKESTON","30.02","-1.23","0.00"],["2026-10-08T13:05:00","CWLD.UMC","30.91","-0.34","0.00"],["2026-10-08T13:05:00","CWLP.AZ","29.33","-1.92","0.00"],["2026-10-08T13:05:00","CWLP.CWLP","29.34","-1.91","0.00"],["2026-10-08T13:05:00","CWLP.DALLMA84","29.23","-2.02","0.00"],["2026-10-08T13:05:00","CWLP.FACTOR91","29.32","-1.93","0.00"],["2026-10-08T13:05:00","CWLP.GST","29.23","-2.02","0.00"],["2026-10-08T13:05:00","CWLP.INTERSA81","29.25","-2.00","0.00"],["2026-10-08T13:05:00","CWLP.REYNOLS91","29.40","-1.85","0.00"],["2026-10-08T13:05:00","CWLP.TEA_1.AZ","29.50","-1.75","0.00"],["2026-10-08T13:05:00","DECO.APPLE","23.62","-1.54","-6.09"],["2026-10-08T13:05:00","DECO.AZ","24.72","0.04","-6.57"],["2026-10-08T13:05:00","DECO.BAUER.MVP","24.32","-0.89","-6.04"],["2026-10-08T13:05:00","DECO.BELRV.MVP","24.54","-0.64","-6.07"],["2026-10-08T13:05:00","DECO.BLR1.DEMO","24.54","-0.64","-6.07"],["2026-10-08T13:05:00","DECO.BLR1.MPPA","24.54","-0.64","-6.07"],["2026-10-08T13:05:00","DECO.BLR2.DEMO","24.54","-0.64","-6.07"],["2026-10-08T13:05:00","DECO.BLR2.MPPA","24.54","-0.64","-6.07"],["2026-10-08T13:05:00","DECO.BROOKFLD1","24.05","-1.12","-6.08"],["2026-10-08T13:05:00","DECO.BRP11","24.66","-0.55","-6.04"],["2026-10-08T13:05:00","DECO.BRP121","24.54","-0.64","-6.07"],["2026-10-08T13:05:00","DECO.BRP122","24.54","-0.64","-6.07"],["2026-10-08T13:05:00","DECO.BRP13","24.54","-0.64","-6.07"],["2026-10-08T13:05:00","DECO.PLACDP12","24.52","-0.23","-6.50"],["2026-10-08T13:05:00","DECO.PONTC.MVP","24.50","-0.37","-6.38"],["2026-10-08T13:05:00","DECO.PUTNMP11","26.23","1.09","-6.11"],["2026-10-08T13:05:00","DECO.RPSN3.MVP","24.18","-0.97","-6.10"],["2026-10-08T13:05:00","DECO.RPSON.MVP","24.13","-1.02","-6.10"],["2026-10-08T13:05:00","DECO.RRP11","24.46","-0.26","-6.53"],["2026-10-08T13:05:00","DECO.S.CASTLE","24.96","-0.07","-6.22"],["2026-10-08T13:05:00","DECO.SANDU.MVP","24.40","-0.72","-6.13"],["2026-10-08T13:05:00","DECO.SELC","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.SESA","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.SIGEL1","23.77","-1.38","-6.10"],["2026-10-08T13:05:00","DECO.SLOES11","24.33","-0.31","-6.61"],["2026-10-08T13:05:00","DECO.STCLA.ARR","24.65","-0.56","-6.04"],["2026-10-08T13:05:00","DECO.STCLP11","24.75","-0.42","-6.08"],["2026-10-08T13:05:00","DECO.SUPP111","23.98","0.07","-7.34"],["2026-10-08T13:05:00","DECO.SUPP112","23.98","0.07","-7.34"],["2026-10-08T13:05:00","DECO.SUPP113","23.98","0.07","-7.34"],["2026-10-08T13:05:00","DECO.SUPP114","23.98","0.07","-7.34"],["2026-10-08T13:05:00","DECO.TRNCNL9","24.31","-0.33","-6.61"],["2026-10-08T13:05:00","DECO.TURTLE1","23.77","-1.38","-6.10"],["2026-10-08T13:05:00","DECO.TURTLE2","23.77","-1.38","-6.10"],["2026-10-08T13:05:00","DECO.TUSCOLA2","24.38","-0.78","-6.09"],["2026-10-08T13:05:00","DECO.VOYAGER1","23.09","-0.04","-8.12"],["2026-10-08T13:05:00","DECO.WILMTP11","25.52","0.37","-6.10"],["2026-10-08T13:05:00","DECO.WPSA","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DEOK","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","DLCO","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","DMGEN1.AGG","30.14","-1.11","0.00"],["2026-10-08T13:05:00","DMGEN2.AGG","30.14","-1.11","0.00"],["2026-10-08T13:05:00","DMGEN4.AGG","30.14","-1.11","0.00"],["2026-10-08T13:05:00","DPC.ABS","33.65","2.40","0.00"],["2026-10-08T13:05:00","DPC.AEPE9","33.31","2.06","0.00"],["2026-10-08T13:05:00","DPC.APPLRV.SLR","32.94","1.69","0.00"],["2026-10-08T13:05:00","DPC.AZ","33.37","2.12","0.00"],["2026-10-08T13:05:00","DPC.DPC","33.34","2.09","0.00"],["2026-10-08T13:05:00","DPC.EDNF","31.07","-0.18","0.00"],["2026-10-08T13:05:00","DPC.EKM1","33.03","1.78","0.00"],["2026-10-08T13:05:00","DPC.EKM2","33.03","1.78","0.00"],["2026-10-08T13:05:00","DPC.FILMOR.SLR","32.28","1.03","0.00"],["2026-10-08T13:05:00","DPC.FLAMBEAU","34.75","3.50","0.00"],["2026-10-08T13:05:00","DPC.GENOA3","32.73","1.48","0.00"],["2026-10-08T13:05:00","DPC.HRTL.SIMIN","34.20","2.95","0.00"],["2026-10-08T13:05:00","DPC.JPM","32.76","1.51","0.00"],["2026-10-08T13:05:00","DPC.LAKEMILLS","34.18","2.93","0.00"],["2026-10-08T13:05:00","DPC.MCNEILUS2","33.02","1.77","0.00"],["2026-10-08T13:05:00","DPC.NSPLOAD","35.19","3.94","0.00"],["2026-10-08T13:05:00","DPC.NSPP_1.AZ","35.23","3.98","0.00"],["2026-10-08T13:05:00","DPC.NWEC.AZ","33.22","1.97","0.00"],["2026-10-08T13:05:00","DPC.NWELOAD","33.22","1.97","0.00"],["2026-10-08T13:05:00","DPC.STNMAN.ARR","30.53","-0.72","0.00"],["2026-10-08T13:05:00","DPC.TIMBERLNTR","34.08","2.83","0.00"],["2026-10-08T13:05:00","DPC.WINNEBAGO","33.81","2.56","0.00"],["2026-10-08T13:05:00","DPL","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","DUK","30.47","-0.78","0.00"],["2026-10-08T13:05:00","EAI.AECC_1.AZ","30.57","-0.68","0.00"],["2026-10-08T13:05:00","EAI.AECCHYDRO2","29.64","-1.61","0.00"],["2026-10-08T13:05:00","EAI.AECCHYDRO9","30.21","-1.04","0.00"],["2026-10-08T13:05:00","EAI.AECCLD","30.58","-0.67","0.00"],["2026-10-08T13:05:00","EAI.AECCMCCLLN","30.72","-0.53","0.00"],["2026-10-08T13:05:00","EAI.AECCMGVCT1","29.83","-1.42","0.00"],["2026-10-08T13:05:00","EAI.AECCMGVCT2","29.83","-1.42","0.00"],["2026-10-08T13:05:00","EAI.AECCMGVMST","29.83","-1.42","0.00"],["2026-10-08T13:05:00","EAI.AECCOSWCT1","29.98","-1.27","0.00"],["2026-10-08T13:05:00","EAI.AECCOSWCT2","29.98","-1.27","0.00"],["2026-10-08T13:05:00","EAI.AECCOSWCT3","29.98","-1.27","0.00"],["2026-10-08T13:05:00","EAI.AECCOSWCT4","29.98","-1.27","0.00"],["2026-10-08T13:05:00","EAI.AECCOSWCT5","29.98","-1.27","0.00"],["2026-10-08T13:05:00","EAI.AECCOSWCT6","29.98","-1.27","0.00"],["2026-10-08T13:05:00","EAI.AECCOSWCT7","29.98","-1.27","0.00"],["2026-10-08T13:05:00","EAI.AECCOSWST1","29.98","-1.27","0.00"],["2026-10-08T13:05:00","EAI.AECCOSWST2","29.98","-1.27","0.00"],["2026-10-08T13:05:00","EAI.AECCWCSOL","28.05","-3.20","0.00"],["2026-10-08T13:05:00","EAI.ANO1","29.70","-1.55","0.00"],["2026-10-08T13:05:00","EAI.ANO2","29.77","-1.48","0.00"],["2026-10-08T13:05:00","EAI.ARSNC1.ARR","29.84","-1.41","0.00"],["2026-10-08T13:05:00","EAI.BIGCYP120","29.21","-2.04","0.00"],["2026-10-08T13:05:00","EAI.BIGCYP20","29.21","-2.04","0.00"],["2026-10-08T13:05:00","EAI.BIGCYP40","29.21","-2.04","0.00"],["2026-10-08T13:05:00","EAI.BLAKELY1","31.10","-0.15","0.00"],["2026-10-08T13:05:00","EAI.BLAKELY2","31.10","-0.15","0.00"],["2026-10-08T13:05:00","EAI.BUBALD","30.56","-0.69","0.00"],["2026-10-08T13:05:00","EAI.CARPNTR_1","30.97","-0.28","0.00"],["2026-10-08T13:05:00","EAI.CARPNTR_2","30.97","-0.28","0.00"],["2026-10-08T13:05:00","EAI.CC.AECCMGV","29.83","-1.42","0.00"],["2026-10-08T13:05:00","EAI.CC.AECCOSW","29.98","-1.27","0.00"],["2026-10-08T13:05:00","EAI.CC.BLAKLY","31.10","-0.15","0.00"],["2026-10-08T13:05:00","EAI.CC.DEGRAY","30.65","-0.60","0.00"],["2026-10-08T13:05:00","EAI.CC.DELL","30.12","-1.13","0.00"],["2026-10-08T13:05:00","EAI.CC.HT_SPR1","30.63","-0.62","0.00"],["2026-10-08T13:05:00","EAI.CC.PBENRGY","29.53","-1.72","0.00"],["2026-10-08T13:05:00","EAI.CC.UPS1","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.CC.UPS2","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.CC.UPS3","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.CC.UPS4","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.CHLK1","30.08","-1.17","0.00"],["2026-10-08T13:05:00","EAI.CHLK2","30.03","-1.22","0.00"],["2026-10-08T13:05:00","GRE.AZ","32.54","1.29","0.00"],["2026-10-08T13:05:00","GRE.BEPCMP.CWT","32.85","1.60","0.00"],["2026-10-08T13:05:00","GRE.BEPM.CWT","33.19","1.94","0.00"],["2026-10-08T13:05:00","GRE.CAMBRCAMB","33.44","2.19","0.00"],["2026-10-08T13:05:00","GRE.CAMBRCAMB2","33.44","2.19","0.00"],["2026-10-08T13:05:00","GRE.CHRISFRWD","33.28","2.03","0.00"],["2026-10-08T13:05:00","GRE.ELKRI4","32.41","1.16","0.00"],["2026-10-08T13:05:00","GRE.ELMCR2_IBR","32.57","1.32","0.00"],["2026-10-08T13:05:00","GRE.ELMCRK","32.57","1.32","0.00"],["2026-10-08T13:05:00","GRE.GMARAGMAR","35.06","3.81","0.00"],["2026-10-08T13:05:00","GRE.GRE","32.87","1.62","0.00"],["2026-10-08T13:05:00","GRE.GRE.CXS","32.81","1.56","0.00"],["2026-10-08T13:05:00","GRE.HUC","32.97","1.72","0.00"],["2026-10-08T13:05:00","GRE.LITCH_QS","35.48","4.23","0.00"],["2026-10-08T13:05:00","GRE.LITCHF_1","35.48","4.23","0.00"],["2026-10-08T13:05:00","GRE.LKFLGR1","32.57","1.32","0.00"],["2026-10-08T13:05:00","GRE.LKFLGR2","32.57","1.32","0.00"],["2026-10-08T13:05:00","GRE.LKFLGR3","32.57","1.32","0.00"],["2026-10-08T13:05:00","GRE.LKFLGR4","32.57","1.32","0.00"],["2026-10-08T13:05:00","GRE.LKFLGR5","32.57","1.32","0.00"],["2026-10-08T13:05:00","GRE.LKFLGR6","32.57","1.32","0.00"],["2026-10-08T13:05:00","GRE.MAPLEMAPL","32.90","1.65","0.00"],["2026-10-08T13:05:00","GRE.MMPA","32.63","1.38","0.00"],["2026-10-08T13:05:00","GRE.MORA__2_5","33.85","2.60","0.00"],["2026-10-08T13:05:00","GRE.MORA__6","33.85","2.60","0.00"],["2026-10-08T13:05:00","GRE.MOWER2","32.93","1.68","0.00"],["2026-10-08T13:05:00","GRE.MP.GRE","32.01","0.76","0.00"],["2026-10-08T13:05:00","GRE.NBRNCG_QS","33.07","1.82","0.00"],["2026-10-08T13:05:00","GRE.NFW_1","31.27","0.02","0.00"],["2026-10-08T13:05:00","GRE.NSP","33.58","2.33","0.00"],["2026-10-08T13:05:00","GRE.NSP.CXS","32.60","1.35","0.00"],["2026-10-08T13:05:00","GRE.NSP.GREC","32.83","1.58","0.00"],["2026-10-08T13:05:00","GRE.NSPP_1.AZ","31.80","0.55","0.00"],["2026-10-08T13:05:00","GRE.ORMATHR","33.02","1.77","0.00"],["2026-10-08T13:05:00","GRE.PRINC1","33.70","2.45","0.00"],["2026-10-08T13:05:00","GRE.PRINC2","33.70","2.45","0.00"],["2026-10-08T13:05:00","GRE.PVLYGR1","32.32","1.07","0.00"],["2026-10-08T13:05:00","GRE.PVLYGR2","32.32","1.07","0.00"],["2026-10-08T13:05:00","GRE.PVLYGR3","32.32","1.07","0.00"],["2026-10-08T13:05:00","GRE.REC","31.03","-0.22","0.00"],["2026-10-08T13:05:00","GRE.REC.CC1_AC","30.96","-0.29","0.00"],["2026-10-08T13:05:00","GRE.REC.CC1_DC","32.16","0.91","0.00"],["2026-10-08T13:05:00","GRE.REC.CC2_AC","30.96","-0.29","0.00"],["2026-10-08T13:05:00","GRE.REC.CC2_DC","32.16","0.91","0.00"],["2026-10-08T13:05:00","GRE.REC.DATA","30.97","-0.28","0.00"],["2026-10-08T13:05:00","GRE.REC.DCLOSS","30.96","-0.29","0.00"],["2026-10-08T13:05:00","GRE.ROCKLAKE","33.20","1.95","0.00"],["2026-10-08T13:05:00","GRE.SMP","34.05","2.80","0.00"],["2026-10-08T13:05:00","GRE.SMP.GRE","33.68","2.43","0.00"],["2026-10-08T13:05:00","GRE.STANT.ARR","30.90","-0.35","0.00"],["2026-10-08T13:05:00","GRE.STBON1","32.68","1.43","0.00"],["2026-10-08T13:05:00","GRE.TEA_1.AZ","33.80","2.55","0.00"],["2026-10-08T13:05:00","GRE.TRIMTTRIM","32.57","1.32","0.00"],["2026-10-08T13:05:00","GRE.WILM","33.04","1.79","0.00"],["2026-10-08T13:05:00","HE.07LCPGEN1","30.92","-0.33","0.00"],["2026-10-08T13:05:00","HE.07LCPGEN2","30.92","-0.33","0.00"],["2026-10-08T13:05:00","HE.07LCPGEN3","30.92","-0.33","0.00"],["2026-10-08T13:05:00","HE.07LCPGEN4","30.92","-0.33","0.00"],["2026-10-08T13:05:00","HE.07LCPGEN5","30.92","-0.33","0.00"],["2026-10-08T13:05:00","HE.07LCPGEN6","30.92","-0.33","0.00"],["2026-10-08T13:05:00","HE.CIN","30.88","-0.37","0.00"],["2026-10-08T13:05:00","HE.ESR.FLETCH","31.43","0.18","0.00"],["2026-10-08T13:05:00","HE.GIL01","28.86","-2.39","0.00"],["2026-10-08T13:05:00","HE.HE","30.96","-0.29","0.00"],["2026-10-08T13:05:00","HE.HEIRLOOMSLR","29.21","-2.04","0.00"],["2026-10-08T13:05:00","HE.MEROM_AUX","28.88","-2.37","0.00"],["2026-10-08T13:05:00","HE.MEROM_CH1","28.88","-2.37","0.00"],["2026-10-08T13:05:00","HE.MEROM_CH2","28.88","-2.37","0.00"],["2026-10-08T13:05:00","HE.MEROM1","28.86","-2.39","0.00"],["2026-10-08T13:05:00","HE.MEROM2","28.86","-2.39","0.00"],["2026-10-08T13:05:00","HE.OSPR_PT","28.94","-2.31","0.00"],["2026-10-08T13:05:00","HE.RATTS.ARR","29.74","-1.51","0.00"],["2026-10-08T13:05:00","HE.RATTS1SLR","29.21","-2.04","0.00"],["2026-10-08T13:05:00","HE.SIGW","32.30","1.05","0.00"],["2026-10-08T13:05:00","HE.WORTH1","29.25","-2.00","0.00"],["2026-10-08T13:05:00","HE.WORTH2","29.25","-2.00","0.00"],["2026-10-08T13:05:00","HE.WORTH3","29.25","-2.00","0.00"],["2026-10-08T13:05:00","HE.WORTH4","29.25","-2.00","0.00"],["2026-10-08T13:05:00","HMPL.HMPL_1.AZ","31.10","-0.15","0.00"],["2026-10-08T13:05:00","HMPL.HMPLOAD","31.10","-0.15","0.00"],["2026-10-08T13:05:00","HMPL.SOLAR","31.09","-0.16","0.00"],["2026-10-08T13:05:00","HMPL.SOLARLOAD","31.09","-0.16","0.00"],["2026-10-08T13:05:00","ILGEN1.AGG","28.99","-2.26","0.00"],["2026-10-08T13:05:00","ILGEN10.AGG","28.99","-2.26","0.00"],["2026-10-08T13:05:00","ILGEN2.AGG","28.99","-2.26","0.00"],["2026-10-08T13:05:00","ILGEN3.AGG","29.72","-1.53","0.00"],["2026-10-08T13:05:00","ILGEN4.AGG","30.19","-1.06","0.00"],["2026-10-08T13:05:00","ILLINOIS.HUB","29.42","-1.83","0.00"],["2026-10-08T13:05:00","INDIANA.HUB","30.95","-0.30","0.00"],["2026-10-08T13:05:00","INDN","31.31","0.06","0.00"],["2026-10-08T13:05:00","IPL.16EVCT7","29.64","-1.61","0.00"],["2026-10-08T13:05:00","IPL.16EVCT8","29.64","-1.61","0.00"],["2026-10-08T13:05:00","IPL.16EVST9","29.67","-1.58","0.00"],["2026-10-08T13:05:00","IPL.16GEOR11G","30.59","-0.66","0.00"],["2026-10-08T13:05:00","IPL.16GEOR22G","30.78","-0.47","0.00"],["2026-10-08T13:05:00","IPL.16GEOR33G","30.78","-0.47","0.00"],["2026-10-08T13:05:00","IPL.16GEOR44G","30.59","-0.66","0.00"],["2026-10-08T13:05:00","IPL.16PETE.AGG","29.86","-1.39","0.00"],["2026-10-08T13:05:00","EAI.UPS2_CT1","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.UPS2_CT2","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.UPS2_ST","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.UPS3_CT1","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.UPS3_CT2","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.UPS3_ST","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.UPS4_CT1","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.UPS4_CT2","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.UPS4_ST","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.WBSOL","28.09","-3.16","0.00"],["2026-10-08T13:05:00","EAI.WH_BLUFF1","29.87","-1.38","0.00"],["2026-10-08T13:05:00","EAI.WH_BLUFF2","29.92","-1.33","0.00"],["2026-10-08T13:05:00","EAI.WHBLF.ARR","29.86","-1.39","0.00"],["2026-10-08T13:05:00","EAI.WMPSOL","29.31","-1.94","0.00"],["2026-10-08T13:05:00","EAI.WMULD_1.AZ","29.87","-1.38","0.00"],["2026-10-08T13:05:00","EAI.WMULDLD","29.87","-1.38","0.00"],["2026-10-08T13:05:00","EAI.WODLN1.ARR","30.62","-0.63","0.00"],["2026-10-08T13:05:00","EAI.WSTMMP.ARR","30.22","-1.03","0.00"],["2026-10-08T13:05:00","EAI.WTBLF5.ARR","29.92","-1.33","0.00"],["2026-10-08T13:05:00","EDE","31.31","0.06","0.00"],["2026-10-08T13:05:00","EDE.PLUM","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EES.ACAD2_CT1","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.ACAD2_CT2","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.ACAD2_ST","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.ACADA1.ARR","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.ACADA2.ARR","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.AIRLIN.ARR","31.09","-0.16","0.00"],["2026-10-08T13:05:00","EES.AIRLIQ_GEI","31.25","0.00","0.00"],["2026-10-08T13:05:00","EES.AMITESO","30.68","-0.57","0.00"],["2026-10-08T13:05:00","EES.AXIALL","31.03","-0.22","0.00"],["2026-10-08T13:05:00","EES.AXLPLQ","31.06","-0.19","0.00"],["2026-10-08T13:05:00","EES.BASFVFW","31.89","0.64","0.00"],["2026-10-08T13:05:00","EES.BASTAP.ARR","30.06","-1.19","0.00"],["2026-10-08T13:05:00","EES.BASTP1.ARR","30.06","-1.19","0.00"],["2026-10-08T13:05:00","EES.BASTR1.ARR","30.12","-1.13","0.00"],["2026-10-08T13:05:00","EES.BASTR2.ARR","30.12","-1.13","0.00"],["2026-10-08T13:05:00","EES.BC1_1","30.66","-0.59","0.00"],["2026-10-08T13:05:00","EES.BC1_2","30.66","-0.59","0.00"],["2026-10-08T13:05:00","EES.BC1_3","30.66","-0.59","0.00"],["2026-10-08T13:05:00","EES.BC1_4","30.66","-0.59","0.00"],["2026-10-08T13:05:00","EES.BC2_1","30.77","-0.48","0.00"],["2026-10-08T13:05:00","EES.BC2_2","30.77","-0.48","0.00"],["2026-10-08T13:05:00","EES.BC2_3","30.77","-0.48","0.00"],["2026-10-08T13:05:00","EES.BEEKMANSOL","30.41","-0.84","0.00"],["2026-10-08T13:05:00","EES.BGTEL1.ARR","31.18","-0.07","0.00"],["2026-10-08T13:05:00","EES.BRAZ_1.AZ","32.72","1.47","0.00"],["2026-10-08T13:05:00","EES.BRAZLD","32.71","1.46","0.00"],["2026-10-08T13:05:00","EES.BRTNY1.ARR","31.19","-0.06","0.00"],["2026-10-08T13:05:00","EES.BRTNY2.ARR","31.19","-0.06","0.00"],["2026-10-08T13:05:00","EES.BURAS.ARR","31.02","-0.23","0.00"],["2026-10-08T13:05:00","EES.BXTRW5.ARR","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EES.BXTRWL.ARR","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EES.BXWSN2.ARR","30.45","-0.80","0.00"],["2026-10-08T13:05:00","EES.BYCT1","31.53","0.28","0.00"],["2026-10-08T13:05:00","EES.BYCT2","31.53","0.28","0.00"],["2026-10-08T13:05:00","EES.BYCT3","31.53","0.28","0.00"],["2026-10-08T13:05:00","EES.BYCT4","31.53","0.28","0.00"],["2026-10-08T13:05:00","EES.BYGL","29.65","-1.60","0.00"],["2026-10-08T13:05:00","EES.CALCAS1_CT","31.35","0.10","0.00"],["2026-10-08T13:05:00","EES.CALCAS2_CT","31.35","0.10","0.00"],["2026-10-08T13:05:00","EES.CARV_A","30.96","-0.29","0.00"],["2026-10-08T13:05:00","EES.CARV_BC","30.96","-0.29","0.00"],["2026-10-08T13:05:00","EES.CC.ACAD2","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.CC.JWL_1","30.61","-0.64","0.00"],["2026-10-08T13:05:00","EES.CC.JWL_2","30.60","-0.65","0.00"],["2026-10-08T13:05:00","EES.CC.LKCHAR","30.69","-0.56","0.00"],["2026-10-08T13:05:00","EES.CC.MTCPS","31.36","0.11","0.00"],["2026-10-08T13:05:00","EES.CC.NINEM6","30.67","-0.58","0.00"],["2026-10-08T13:05:00","EES.CC.NOPS","31.09","-0.16","0.00"],["2026-10-08T13:05:00","EES.CC.OCAPS","31.67","0.42","0.00"],["2026-10-08T13:05:00","EES.CNWAY2.ARR","31.18","-0.07","0.00"],["2026-10-08T13:05:00","EES.COLY1.ARR","30.91","-0.34","0.00"],["2026-10-08T13:05:00","EES.CONC","31.87","0.62","0.00"],["2026-10-08T13:05:00","EES.CONCECO","31.87","0.62","0.00"],["2026-10-08T13:05:00","EES.CONCORDIA","31.60","0.35","0.00"],["2026-10-08T13:05:00","EES.CONCPK","31.87","0.62","0.00"],["2026-10-08T13:05:00","EES.CONCSUP","31.87","0.62","0.00"],["2026-10-08T13:05:00","EES.CONWAY.ARR","31.18","-0.07","0.00"],["2026-10-08T13:05:00","EES.CTEAU2.ARR","31.54","0.29","0.00"],["2026-10-08T13:05:00","EES.CTW_1","31.15","-0.10","0.00"],["2026-10-08T13:05:00","EES.CTW_2","31.15","-0.10","0.00"],["2026-10-08T13:05:00","EES.CTW_3","31.15","-0.10","0.00"],["2026-10-08T13:05:00","EES.CTW_4","31.15","-0.10","0.00"],["2026-10-08T13:05:00","EES.CYPRESS1CT","31.28","0.03","0.00"],["2026-10-08T13:05:00","EES.CYPRESS2CT","31.28","0.03","0.00"],["2026-10-08T13:05:00","EES.DBAYO1.ARR","30.93","-0.32","0.00"],["2026-10-08T13:05:00","EES.DEMCO","31.18","-0.07","0.00"],["2026-10-08T13:05:00","EES.DERSLD","31.38","0.13","0.00"],["2026-10-08T13:05:00","EES.DOWCHEM","31.00","-0.25","0.00"],["2026-10-08T13:05:00","EES.DOWCHEMECO","31.00","-0.25","0.00"],["2026-10-08T13:05:00","EES.DOWCHEMPK","31.00","-0.25","0.00"],["2026-10-08T13:05:00","EES.DOWCHEMSUP","31.00","-0.25","0.00"],["2026-10-08T13:05:00","EES.DR.ELLPT1","31.16","-0.09","0.00"],["2026-10-08T13:05:00","EES.DR.ENMP","31.04","-0.21","0.00"],["2026-10-08T13:05:00","EES.DR.OSG","32.25","1.00","0.00"],["2026-10-08T13:05:00","EES.EGMP_1.AZ","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.EGMP_2.AZ","31.21","-0.04","0.00"],["2026-10-08T13:05:00","AMIL.RNGDRP","28.99","-2.26","0.00"],["2026-10-08T13:05:00","AMIL.RNGPSS","30.00","-1.25","0.00"],["2026-10-08T13:05:00","AMIL.RPGI_1.AZ","31.89","0.64","0.00"],["2026-10-08T13:05:00","AMIL.RSPWIND","29.61","-1.64","0.00"],["2026-10-08T13:05:00","AMIL.RUBY","29.96","-1.29","0.00"],["2026-10-08T13:05:00","AMIL.RUSHMORE","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.SALTCREEK","29.14","-2.11","0.00"],["2026-10-08T13:05:00","AMIL.SBL_ASIBL","34.39","3.14","0.00"],["2026-10-08T13:05:00","AMIL.SDNY.MVP","29.01","-2.24","0.00"],["2026-10-08T13:05:00","AMIL.SELC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.SESRETAIL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.SFE_IL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.SIPC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.SIPC.BGRV","29.73","-1.52","0.00"],["2026-10-08T13:05:00","AMIL.SIPM_1.AZ","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMIL.SMRT","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.SNAPDGSL","29.98","-1.27","0.00"],["2026-10-08T13:05:00","AMIL.SOY_2.AZ","29.92","-1.33","0.00"],["2026-10-08T13:05:00","AMIL.SSWE","29.03","-2.22","0.00"],["2026-10-08T13:05:00","AMIL.STAR","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.STLNG.ARR","30.44","-0.81","0.00"],["2026-10-08T13:05:00","AMIL.STWF","29.02","-2.23","0.00"],["2026-10-08T13:05:00","AMIL.SUGARCRK","29.26","-1.99","0.00"],["2026-10-08T13:05:00","AMIL.SWE_IL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.SWEC.ARR","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.SWECC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.SWGRASS","28.99","-2.26","0.00"],["2026-10-08T13:05:00","AMIL.SZE","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.SZE_SCI","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.TBCRSTAT","31.37","0.12","0.00"],["2026-10-08T13:05:00","AMIL.TBLUESSLR","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMIL.THNK","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.TILTU1","29.47","-1.78","0.00"],["2026-10-08T13:05:00","AMIL.TILTU2","29.47","-1.78","0.00"],["2026-10-08T13:05:00","AMIL.TILTU3","29.47","-1.78","0.00"],["2026-10-08T13:05:00","AMIL.TILTU4","29.47","-1.78","0.00"],["2026-10-08T13:05:00","AMIL.TLDNSLR","29.95","-1.30","0.00"],["2026-10-08T13:05:00","AMIL.TPM_123","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.TRA_ATRAE","31.76","0.51","0.00"],["2026-10-08T13:05:00","AMIL.TREX_IL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.USSTL.ARR","30.43","-0.82","0.00"],["2026-10-08T13:05:00","AMIL.VEM","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.VIN_AVINT","32.12","0.87","0.00"],["2026-10-08T13:05:00","AMIL.VRD","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.W_BRCTIPT","31.27","0.02","0.00"],["2026-10-08T13:05:00","AMIL.WDRV.ARR","30.36","-0.89","0.00"],["2026-10-08T13:05:00","AMIL.WISE.IWUS","29.14","-2.11","0.00"],["2026-10-08T13:05:00","AMIL.WLBRWEST","30.91","-0.34","0.00"],["2026-10-08T13:05:00","AMIL.WOLV","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.WPSE","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.WPSE.DM","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.WPSE.OLIN","30.41","-0.84","0.00"],["2026-10-08T13:05:00","AMIL.WRSF","28.86","-2.39","0.00"],["2026-10-08T13:05:00","AMIL.WVPA","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.WVPA_2.AZ","29.95","-1.30","0.00"],["2026-10-08T13:05:00","AMIL.WVPA_4.AZ","29.74","-1.51","0.00"],["2026-10-08T13:05:00","AMIL.WWEC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.XLON","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.XOEN","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMMO.176803","30.60","-0.65","0.00"],["2026-10-08T13:05:00","AMMO.179586","30.43","-0.82","0.00"],["2026-10-08T13:05:00","AMMO.ADELITE","30.84","-0.41","0.00"],["2026-10-08T13:05:00","AMMO.AEM.MO","30.72","-0.53","0.00"],["2026-10-08T13:05:00","AMMO.ALTONA","29.33","-1.92","0.00"],["2026-10-08T13:05:00","AMMO.AUDRN11","30.35","-0.90","0.00"],["2026-10-08T13:05:00","AMMO.AUDRN22","30.35","-0.90","0.00"],["2026-10-08T13:05:00","AMMO.AUDRN33","30.35","-0.90","0.00"],["2026-10-08T13:05:00","AMMO.AUDRN44","30.35","-0.90","0.00"],["2026-10-08T13:05:00","AMMO.AUDRN55","30.35","-0.90","0.00"],["2026-10-08T13:05:00","AMMO.AUDRN66","30.35","-0.90","0.00"],["2026-10-08T13:05:00","AMMO.AUDRN77","30.35","-0.90","0.00"],["2026-10-08T13:05:00","AMMO.AUDRN88","30.35","-0.90","0.00"],["2026-10-08T13:05:00","AMMO.BBS","30.27","-0.98","0.00"],["2026-10-08T13:05:00","AMMO.BLUEJAY","28.75","-2.50","0.00"],["2026-10-08T13:05:00","AMMO.BOWLGREEN","29.29","-1.96","0.00"],["2026-10-08T13:05:00","AMMO.CALF_1.AZ","31.55","0.30","0.00"],["2026-10-08T13:05:00","AMMO.CALI","30.72","-0.53","0.00"],["2026-10-08T13:05:00","AMMO.CALLAWAY1","30.65","-0.60","0.00"],["2026-10-08T13:05:00","AMMO.CC.KEOKUK","29.59","-1.66","0.00"],["2026-10-08T13:05:00","AMMO.CC.OSAGE","31.86","0.61","0.00"],["2026-10-08T13:05:00","AMMO.CCG_1.AZ","30.61","-0.64","0.00"],["2026-10-08T13:05:00","AMMO.CEC.AMRIZ","30.65","-0.60","0.00"],["2026-10-08T13:05:00","AMMO.CENT","30.72","-0.53","0.00"],["2026-10-08T13:05:00","AMMO.DBOBCATSO","30.15","-1.10","0.00"],["2026-10-08T13:05:00","AMMO.DR.AMMO","30.80","-0.45","0.00"],["2026-10-08T13:05:00","AMMO.DR.TRGT","30.71","-0.54","0.00"],["2026-10-08T13:05:00","AMMO.ENVOY","28.65","-2.60","0.00"],["2026-10-08T13:05:00","AMMO.ETL1","31.91","0.66","0.00"],["2026-10-08T13:05:00","AMMO.FGRDCTG1","31.84","0.59","0.00"],["2026-10-08T13:05:00","AMMO.GOOSEGEN1","28.98","-2.27","0.00"],["2026-10-08T13:05:00","AMMO.GOOSEGEN2","28.98","-2.27","0.00"],["2026-10-08T13:05:00","AMMO.GOOSEGEN3","28.98","-2.27","0.00"],["2026-10-08T13:05:00","AMMO.GOOSEGEN4","28.98","-2.27","0.00"],["2026-10-08T13:05:00","AMMO.GOOSEGEN5","28.98","-2.27","0.00"],["2026-10-08T13:05:00","AMMO.GOOSEGEN6","28.98","-2.27","0.00"],["2026-10-08T13:05:00","AMMO.HANN.LD","30.72","-0.53","0.00"],["2026-10-08T13:05:00","DECO.BSEDTE1","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.BWEC.11","24.52","-0.66","-6.07"],["2026-10-08T13:05:00","DECO.BWEC.12","24.52","-0.66","-6.07"],["2026-10-08T13:05:00","DECO.BWECSTG1","24.52","-0.66","-6.07"],["2026-10-08T13:05:00","DECO.CC.BWEC","24.52","-0.66","-6.07"],["2026-10-08T13:05:00","DECO.CC.DIG2","24.21","-0.59","-6.45"],["2026-10-08T13:05:00","DECO.CC.DIG3","24.24","-0.56","-6.45"],["2026-10-08T13:05:00","DECO.CENOAKS","24.17","-0.99","-6.09"],["2026-10-08T13:05:00","DECO.CMS_AK","24.29","-0.51","-6.45"],["2026-10-08T13:05:00","DECO.CMS_THMB","25.93","0.79","-6.11"],["2026-10-08T13:05:00","DECO.CMSM_1.AZ","24.34","-0.46","-6.45"],["2026-10-08T13:05:00","DECO.CMSMROA","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.COFAXP11","25.16","1.26","-7.35"],["2026-10-08T13:05:00","DECO.CROS","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.CWEP","24.04","-1.15","-6.06"],["2026-10-08T13:05:00","DECO.DAYTN.ARR","24.11","-0.12","-7.02"],["2026-10-08T13:05:00","DECO.DEAN111","24.66","-0.55","-6.04"],["2026-10-08T13:05:00","DECO.DEAN112","24.66","-0.55","-6.04"],["2026-10-08T13:05:00","DECO.DEAN121","24.66","-0.55","-6.04"],["2026-10-08T13:05:00","DECO.DEAN122","24.66","-0.55","-6.04"],["2026-10-08T13:05:00","DECO.DEERFLD","23.90","-1.25","-6.10"],["2026-10-08T13:05:00","DECO.DFWE2","24.01","-1.14","-6.10"],["2026-10-08T13:05:00","DECO.DIGG1","24.25","-0.55","-6.45"],["2026-10-08T13:05:00","DECO.DIGG2","24.18","-0.62","-6.45"],["2026-10-08T13:05:00","DECO.DIGG3","24.23","-0.57","-6.45"],["2026-10-08T13:05:00","DECO.DIGS2","24.26","-0.54","-6.45"],["2026-10-08T13:05:00","DECO.DIGS3","24.26","-0.54","-6.45"],["2026-10-08T13:05:00","DECO.DIGSINT","24.26","-0.54","-6.45"],["2026-10-08T13:05:00","DECO.DLRYP11","24.52","-0.36","-6.37"],["2026-10-08T13:05:00","DECO.DLRYP12","24.52","-0.36","-6.37"],["2026-10-08T13:05:00","DECO.DR.123NET","24.98","0.29","-6.56"],["2026-10-08T13:05:00","DECO.DR.DEMO","25.13","0.17","-6.29"],["2026-10-08T13:05:00","DECO.DR.GLW","24.50","-0.22","-6.53"],["2026-10-08T13:05:00","DECO.DR.POET","24.85","-0.30","-6.10"],["2026-10-08T13:05:00","DECO.DR.TRGT","24.72","0.02","-6.55"],["2026-10-08T13:05:00","DECO.E.TRENTON","24.31","-0.33","-6.61"],["2026-10-08T13:05:00","DECO.EIPS","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.ELIG","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.ESSEX.ARR","25.01","0.06","-6.30"],["2026-10-08T13:05:00","DECO.EXGNHW2","23.66","-1.50","-6.09"],["2026-10-08T13:05:00","DECO.EXGNMW2","23.84","-1.31","-6.10"],["2026-10-08T13:05:00","DECO.FERMI2","23.92","-0.84","-6.49"],["2026-10-08T13:05:00","DECO.FESC","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.FRISB.ARR","24.81","-0.13","-6.31"],["2026-10-08T13:05:00","DECO.FRMP112","21.41","-0.25","-9.59"],["2026-10-08T13:05:00","DECO.FRMP113","21.41","-0.25","-9.59"],["2026-10-08T13:05:00","DECO.FRMP114","21.41","-0.25","-9.59"],["2026-10-08T13:05:00","DECO.GRNWD.MVP","24.39","-0.71","-6.15"],["2026-10-08T13:05:00","DECO.GRNWD1","24.38","-0.72","-6.15"],["2026-10-08T13:05:00","DECO.GWDP111","24.39","-0.71","-6.15"],["2026-10-08T13:05:00","DECO.GWDP112","24.39","-0.71","-6.15"],["2026-10-08T13:05:00","DECO.GWDP12","24.39","-0.71","-6.15"],["2026-10-08T13:05:00","DECO.HNKP111","24.84","0.11","-6.52"],["2026-10-08T13:05:00","DECO.HNKP113","24.84","0.11","-6.52"],["2026-10-08T13:05:00","DECO.HNKP121","24.73","0.00","-6.52"],["2026-10-08T13:05:00","DECO.HNKP122","24.73","0.00","-6.52"],["2026-10-08T13:05:00","DECO.HRBRB.ARR","23.89","-1.26","-6.10"],["2026-10-08T13:05:00","DECO.HVSTW","23.70","-1.46","-6.09"],["2026-10-08T13:05:00","DECO.JUDD11","24.16","-0.11","-6.98"],["2026-10-08T13:05:00","DECO.JUDD12","24.16","-0.11","-6.98"],["2026-10-08T13:05:00","DECO.JUDD13","24.16","-0.11","-6.98"],["2026-10-08T13:05:00","DECO.JUDD14","24.16","-0.11","-6.98"],["2026-10-08T13:05:00","DECO.LAKEIRIS","24.16","-0.97","-6.12"],["2026-10-08T13:05:00","DECO.LBWL.WTSL","22.75","-0.42","-8.08"],["2026-10-08T13:05:00","DECO.LOAD.CNE","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.LUD1","26.91","-0.43","-3.91"],["2026-10-08T13:05:00","DECO.LUD2","26.91","-0.43","-3.91"],["2026-10-08T13:05:00","DECO.LUD3","26.91","-0.43","-3.91"],["2026-10-08T13:05:00","DECO.LUD4","26.91","-0.43","-3.91"],["2026-10-08T13:05:00","DECO.LUD5","26.96","-0.38","-3.91"],["2026-10-08T13:05:00","DECO.LUD6","26.96","-0.38","-3.91"],["2026-10-08T13:05:00","DECO.MCKINLEY1","25.01","-0.14","-6.10"],["2026-10-08T13:05:00","DECO.MINDEN1","20.32","-4.82","-6.11"],["2026-10-08T13:05:00","DECO.MONROE1","25.32","-0.43","-5.50"],["2026-10-08T13:05:00","DECO.MONROE2","25.23","-0.52","-5.50"],["2026-10-08T13:05:00","DECO.MONROE3","23.27","-0.64","-7.34"],["2026-10-08T13:05:00","DECO.MONROE4","23.33","-0.58","-7.34"],["2026-10-08T13:05:00","DECO.MONRP11","25.32","-0.43","-5.50"],["2026-10-08T13:05:00","DECO.MPPA.DWTL","22.75","-0.42","-8.08"],["2026-10-08T13:05:00","DECO.MSCPA","24.35","0.75","-7.65"],["2026-10-08T13:05:00","DECO.NEC","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.NEP112","24.96","-0.07","-6.22"],["2026-10-08T13:05:00","DECO.NEP113","24.96","-0.07","-6.22"],["2026-10-08T13:05:00","DECO.NEP114","24.96","-0.07","-6.22"],["2026-10-08T13:05:00","DECO.NEP12","24.90","-0.13","-6.22"],["2026-10-08T13:05:00","DECO.NEP131","24.90","-0.13","-6.22"],["2026-10-08T13:05:00","DECO.NEP132","24.90","-0.13","-6.22"],["2026-10-08T13:05:00","DECO.NESL1","24.71","0.03","-6.57"],["2026-10-08T13:05:00","DECO.NOBEL","23.84","-1.31","-6.10"],["2026-10-08T13:05:00","DECO.OLIVRP11","25.19","0.04","-6.10"],["2026-10-08T13:05:00","DECO.PEGASUS","23.94","-1.25","-6.06"],["2026-10-08T13:05:00","DECO.PEGASUS2","23.94","-1.25","-6.06"],["2026-10-08T13:05:00","DECO.PHEASANT1","24.09","-1.08","-6.08"],["2026-10-08T13:05:00","DECO.PINE_TREE","24.73","-0.45","-6.07"],["2026-10-08T13:05:00","DECO.PINNEBOG","24.03","-1.13","-6.09"],["2026-10-08T13:05:00","MEC.CFU","32.68","1.43","0.00"],["2026-10-08T13:05:00","MEC.CFU_1.AZ","32.68","1.43","0.00"],["2026-10-08T13:05:00","MEC.CFU6","32.75","1.50","0.00"],["2026-10-08T13:05:00","MEC.CFU7","32.75","1.50","0.00"],["2026-10-08T13:05:00","MEC.CHASCS_W","32.99","1.74","0.00"],["2026-10-08T13:05:00","MEC.CHASCS1","32.99","1.74","0.00"],["2026-10-08T13:05:00","MEC.CHASCS2","32.99","1.74","0.00"],["2026-10-08T13:05:00","MEC.CHICKASAW","32.11","0.86","0.00"],["2026-10-08T13:05:00","MEC.CLIPR1","33.23","1.98","0.00"],["2026-10-08T13:05:00","MEC.CMMPA.ELD","29.79","-1.46","0.00"],["2026-10-08T13:05:00","MEC.CMMPA.MONT","31.75","0.50","0.00"],["2026-10-08T13:05:00","MEC.COMP.ARR","32.60","1.35","0.00"],["2026-10-08T13:05:00","MEC.CONTRAIL1","31.07","-0.18","0.00"],["2026-10-08T13:05:00","MEC.CORALV1","30.46","-0.79","0.00"],["2026-10-08T13:05:00","MEC.CORALV2","30.46","-0.79","0.00"],["2026-10-08T13:05:00","MEC.CORALV3","30.46","-0.79","0.00"],["2026-10-08T13:05:00","MEC.CORALV4","30.46","-0.79","0.00"],["2026-10-08T13:05:00","MEC.DIAMNDTR1","30.79","-0.46","0.00"],["2026-10-08T13:05:00","MEC.DR.CFU_ECG","32.61","1.36","0.00"],["2026-10-08T13:05:00","MEC.DR.CFU_SM","32.75","1.50","0.00"],["2026-10-08T13:05:00","MEC.DR.RIA","30.05","-1.20","0.00"],["2026-10-08T13:05:00","MEC.ECLIPSE1","31.91","0.66","0.00"],["2026-10-08T13:05:00","MEC.EL_FARM_1","32.62","1.37","0.00"],["2026-10-08T13:05:00","MEC.EL_FARM_2","32.58","1.33","0.00"],["2026-10-08T13:05:00","MEC.EL_FARM_3","32.48","1.23","0.00"],["2026-10-08T13:05:00","MEC.FARMER","31.46","0.21","0.00"],["2026-10-08T13:05:00","MEC.GDMEC_1","31.86","0.61","0.00"],["2026-10-08T13:05:00","MEC.GDMEC_1_3","31.83","0.58","0.00"],["2026-10-08T13:05:00","MEC.GDMEC_2","31.85","0.60","0.00"],["2026-10-08T13:05:00","MEC.GDMEC_2_3","31.83","0.58","0.00"],["2026-10-08T13:05:00","MEC.GENESEO","31.84","0.59","0.00"],["2026-10-08T13:05:00","MEC.GLACIERS","32.02","0.77","0.00"],["2026-10-08T13:05:00","MEC.HCPD.ABRN","33.57","2.32","0.00"],["2026-10-08T13:05:00","MEC.HIGHLAND1","32.14","0.89","0.00"],["2026-10-08T13:05:00","MEC.HIGHLAND2","32.15","0.90","0.00"],["2026-10-08T13:05:00","MEC.HIGHLAND3","32.15","0.90","0.00"],["2026-10-08T13:05:00","MEC.HOLLIDAYCR","32.25","1.00","0.00"],["2026-10-08T13:05:00","MEC.HRTDV2.WND","31.93","0.68","0.00"],["2026-10-08T13:05:00","MEC.IDAGROVE","31.88","0.63","0.00"],["2026-10-08T13:05:00","MEC.IDAGROVEW","31.86","0.61","0.00"],["2026-10-08T13:05:00","MEC.IVESTER","31.79","0.54","0.00"],["2026-10-08T13:05:00","MEC.KNOXIN_1","32.59","1.34","0.00"],["2026-10-08T13:05:00","MEC.KOSUTH.MVP","32.47","1.22","0.00"],["2026-10-08T13:05:00","MEC.LAUREL_1","31.18","-0.07","0.00"],["2026-10-08T13:05:00","MEC.LOUISA_1","29.68","-1.57","0.00"],["2026-10-08T13:05:00","MEC.LUNDGREN","32.26","1.01","0.00"],["2026-10-08T13:05:00","MEC.LUNDQS_1","32.45","1.20","0.00"],["2026-10-08T13:05:00","MEC.LVED_1.AZ","34.76","3.51","0.00"],["2026-10-08T13:05:00","MEC.MACKSBURG","31.72","0.47","0.00"],["2026-10-08T13:05:00","MEC.MEAN.LD","32.96","1.71","0.00"],["2026-10-08T13:05:00","MEC.MEAN_1.AZ","33.57","2.32","0.00"],["2026-10-08T13:05:00","MEC.MEAN_10.AZ","33.03","1.78","0.00"],["2026-10-08T13:05:00","MEC.MEAN_2.AZ","30.04","-1.21","0.00"],["2026-10-08T13:05:00","MEC.MEAN_3.AZ","32.47","1.22","0.00"],["2026-10-08T13:05:00","MEC.MEAN_4.AZ","32.75","1.50","0.00"],["2026-10-08T13:05:00","MEC.MEAN_5.AZ","33.90","2.65","0.00"],["2026-10-08T13:05:00","MEC.MEAN_6.AZ","32.73","1.48","0.00"],["2026-10-08T13:05:00","MEC.MEAN_7.AZ","31.88","0.63","0.00"],["2026-10-08T13:05:00","MEC.MEAN_8.AZ","34.74","3.49","0.00"],["2026-10-08T13:05:00","MEC.MECB","31.84","0.59","0.00"],["2026-10-08T13:05:00","MEC.MILLSLR","31.67","0.42","0.00"],["2026-10-08T13:05:00","MEC.MOLCT_14","30.02","-1.23","0.00"],["2026-10-08T13:05:00","MEC.MORNLIGHT","31.92","0.67","0.00"],["2026-10-08T13:05:00","MEC.MRES.PELLA","31.15","-0.10","0.00"],["2026-10-08T13:05:00","MEC.MRES_1.AZ","32.23","0.98","0.00"],["2026-10-08T13:05:00","MEC.NEALN_3","31.68","0.43","0.00"],["2026-10-08T13:05:00","MEC.NEALS_4","31.65","0.40","0.00"],["2026-10-08T13:05:00","MEC.NORTHENG","31.15","-0.10","0.00"],["2026-10-08T13:05:00","MEC.NWHAR_IBR","32.43","1.18","0.00"],["2026-10-08T13:05:00","MEC.OAKGRM.MVP","29.87","-1.38","0.00"],["2026-10-08T13:05:00","MEC.OBRIEN","32.28","1.03","0.00"],["2026-10-08T13:05:00","MEC.OBRIEN.MVP","32.28","1.03","0.00"],["2026-10-08T13:05:00","MEC.ORIENT1","31.87","0.62","0.00"],["2026-10-08T13:05:00","MEC.OTTUMWA1","31.25","0.00","0.00"],["2026-10-08T13:05:00","MEC.PALOALTO1","32.41","1.16","0.00"],["2026-10-08T13:05:00","MEC.PELLA","31.26","0.01","0.00"],["2026-10-08T13:05:00","MEC.PHEC_1","32.28","1.03","0.00"],["2026-10-08T13:05:00","MEC.PHEC_2","32.28","1.03","0.00"],["2026-10-08T13:05:00","MEC.PHEC_3","32.28","1.03","0.00"],["2026-10-08T13:05:00","MEC.PLYMOUTH1","31.91","0.66","0.00"],["2026-10-08T13:05:00","MEC.PMEU_1.AZ","31.26","0.01","0.00"],["2026-10-08T13:05:00","MEC.POCHNT_1","33.03","1.78","0.00"],["2026-10-08T13:05:00","MEC.PPWIND","32.99","1.74","0.00"],["2026-10-08T13:05:00","MEC.PRAIRIE","31.74","0.49","0.00"],["2026-10-08T13:05:00","MEC.RHILLS14","32.45","1.20","0.00"],["2026-10-08T13:05:00","MEC.RHILLS58","32.45","1.20","0.00"],["2026-10-08T13:05:00","MEC.RIVSID.ARR","29.85","-1.40","0.00"],["2026-10-08T13:05:00","MEC.RLGY01","29.96","-1.29","0.00"],["2026-10-08T13:05:00","MEC.ROLLHILL_1","31.79","0.54","0.00"],["2026-10-08T13:05:00","MEC.ROLLHILL_2","31.80","0.55","0.00"],["2026-10-08T13:05:00","MEC.ROLLHILL_3","31.79","0.54","0.00"],["2026-10-08T13:05:00","MEC.RRHP_U1","30.50","-0.75","0.00"],["2026-10-08T13:05:00","MEC.RRHP_U2","30.50","-0.75","0.00"],["2026-10-08T13:05:00","MEC.SHENDHILLS","31.50","0.25","0.00"],["2026-10-08T13:05:00","MEC.SHENDO_1","32.08","0.83","0.00"],["2026-10-08T13:05:00","MEC.SOTHRNHL1","31.89","0.64","0.00"],["2026-10-08T13:05:00","MEC.STORMLK_1","33.31","2.06","0.00"],["2026-10-08T13:05:00","CIN.PSI.LMU","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CIN.PSI_2.AZ","31.14","-0.11","0.00"],["2026-10-08T13:05:00","CIN.PSI_3.AZ","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CIN.PV.SPEEDWY","30.64","-0.61","0.00"],["2026-10-08T13:05:00","CIN.SIGE","30.66","-0.59","0.00"],["2026-10-08T13:05:00","CIN.SIGW_1.AZ","30.66","-0.59","0.00"],["2026-10-08T13:05:00","CIN.SUCRKGT1","29.06","-2.19","0.00"],["2026-10-08T13:05:00","CIN.SUCRKGT2","29.06","-2.19","0.00"],["2026-10-08T13:05:00","CIN.SUCRKST1","29.06","-2.19","0.00"],["2026-10-08T13:05:00","CIN.SUGRCK.MVP","29.06","-2.19","0.00"],["2026-10-08T13:05:00","CIN.TIPMONT","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CIN.TWINBR1","31.07","-0.18","0.00"],["2026-10-08T13:05:00","CIN.WABASL.ARR","29.50","-1.75","0.00"],["2026-10-08T13:05:00","CIN.WBSPSI.ARR","30.87","-0.38","0.00"],["2026-10-08T13:05:00","CIN.WHEATCTG1","29.96","-1.29","0.00"],["2026-10-08T13:05:00","CIN.WHEATCTG2","29.96","-1.29","0.00"],["2026-10-08T13:05:00","CIN.WHEATCTG3","29.96","-1.29","0.00"],["2026-10-08T13:05:00","CIN.WHEATCTG4","29.96","-1.29","0.00"],["2026-10-08T13:05:00","CIN.WHTSLR.SIG","29.04","-2.21","0.00"],["2026-10-08T13:05:00","CIN.WRHILND","29.55","-1.70","0.00"],["2026-10-08T13:05:00","CIN.WVPA.BNLIL","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CIN.WVPA.PSI","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CIN.WVPA_1.AZ","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CLEC.ACA11","31.25","0.00","0.00"],["2026-10-08T13:05:00","CLEC.ACA12","31.25","0.00","0.00"],["2026-10-08T13:05:00","CLEC.ACA13","31.25","0.00","0.00"],["2026-10-08T13:05:00","CLEC.AXLA","30.95","-0.30","0.00"],["2026-10-08T13:05:00","CLEC.AXLA_1.AZ","30.95","-0.30","0.00"],["2026-10-08T13:05:00","CLEC.CC.ACAPB1","31.25","0.00","0.00"],["2026-10-08T13:05:00","CLEC.CC.CPS6","30.42","-0.83","0.00"],["2026-10-08T13:05:00","CLEC.CC.CPS7","30.42","-0.83","0.00"],["2026-10-08T13:05:00","CLEC.CLEC","31.35","0.10","0.00"],["2026-10-08T13:05:00","CLEC.CPS6","30.44","-0.81","0.00"],["2026-10-08T13:05:00","CLEC.CPS6ST","30.38","-0.87","0.00"],["2026-10-08T13:05:00","CLEC.CPS71","30.44","-0.81","0.00"],["2026-10-08T13:05:00","CLEC.CPS72","30.44","-0.81","0.00"],["2026-10-08T13:05:00","CLEC.CPS7ST","30.38","-0.87","0.00"],["2026-10-08T13:05:00","CLEC.CPWR_1.AZ","31.36","0.11","0.00"],["2026-10-08T13:05:00","CLEC.CPWR_2.AZ","30.98","-0.27","0.00"],["2026-10-08T13:05:00","CLEC.CPWR_6.AZ","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CLEC.CPWR_8.AZ","31.58","0.33","0.00"],["2026-10-08T13:05:00","CLEC.DOLETSLR","31.19","-0.06","0.00"],["2026-10-08T13:05:00","CLEC.DPS.ARR","31.19","-0.06","0.00"],["2026-10-08T13:05:00","CLEC.ELIZSOL","30.64","-0.61","0.00"],["2026-10-08T13:05:00","CLEC.HOLCRKSOL","31.53","0.28","0.00"],["2026-10-08T13:05:00","CLEC.HOPK1.ARR","32.10","0.85","0.00"],["2026-10-08T13:05:00","CLEC.HUNTER5","30.94","-0.31","0.00"],["2026-10-08T13:05:00","CLEC.MPS3_G3","30.65","-0.60","0.00"],["2026-10-08T13:05:00","CLEC.MPS3_G4","30.65","-0.60","0.00"],["2026-10-08T13:05:00","CLEC.NPS1","30.67","-0.58","0.00"],["2026-10-08T13:05:00","CLEC.ORIN","32.13","0.88","0.00"],["2026-10-08T13:05:00","CLEC.PRAIRIE","30.41","-0.84","0.00"],["2026-10-08T13:05:00","CLEC.RPS2","30.64","-0.61","0.00"],["2026-10-08T13:05:00","CLEC.RPS2.LAFA","30.64","-0.61","0.00"],["2026-10-08T13:05:00","CLEC.RPS2.LEPA","30.64","-0.61","0.00"],["2026-10-08T13:05:00","CLEC.SINGERSO","31.27","0.02","0.00"],["2026-10-08T13:05:00","CLEC.SPS1","31.57","0.32","0.00"],["2026-10-08T13:05:00","CLEC.TPS4","31.99","0.74","0.00"],["2026-10-08T13:05:00","CONS.5CHANNELS","25.12","-0.20","-5.93"],["2026-10-08T13:05:00","CONS.ADA.ARR","27.61","0.39","-4.03"],["2026-10-08T13:05:00","CONS.AESM.CHSE","12.36","-2.31","-16.58"],["2026-10-08T13:05:00","CONS.ALCONA","25.54","-0.22","-5.49"],["2026-10-08T13:05:00","CONS.ALLEGAN","26.20","0.16","-5.21"],["2026-10-08T13:05:00","CONS.ALPENA","27.15","1.01","-5.11"],["2026-10-08T13:05:00","CONS.ALPENTHBA","27.15","1.01","-5.11"],["2026-10-08T13:05:00","CONS.ALPINE01","26.46","0.17","-4.96"],["2026-10-08T13:05:00","CONS.ALPINE02","26.46","0.17","-4.96"],["2026-10-08T13:05:00","CONS.ASSEMBLY3","24.19","-1.09","-5.97"],["2026-10-08T13:05:00","CONS.AZ","23.58","-0.17","-7.50"],["2026-10-08T13:05:00","CONS.BRANCH","-35.00","-1.32","-64.93"],["2026-10-08T13:05:00","CONS.BRENTRNG1","24.51","-0.39","-6.35"],["2026-10-08T13:05:00","CONS.BRNP8","25.12","-0.53","-5.60"],["2026-10-08T13:05:00","CONS.BSE.CEC","23.13","-0.06","-8.06"],["2026-10-08T13:05:00","CONS.CA3.MPPA","26.52","-1.07","-3.66"],["2026-10-08T13:05:00","CONS.CA3_WPSC","26.52","-1.07","-3.66"],["2026-10-08T13:05:00","CONS.CADILAC","27.21","0.37","-4.41"],["2026-10-08T13:05:00","CONS.CADILGMA2","27.21","0.37","-4.41"],["2026-10-08T13:05:00","CONS.CAMPBELL1","26.24","-1.13","-3.88"],["2026-10-08T13:05:00","CONS.CAMPBELL2","26.45","-0.92","-3.88"],["2026-10-08T13:05:00","CONS.CAMPBELL3","26.52","-1.07","-3.66"],["2026-10-08T13:05:00","CONS.CC.COVRT1","30.30","-0.95","0.00"],["2026-10-08T13:05:00","CONS.CC.COVRT2","30.28","-0.97","0.00"],["2026-10-08T13:05:00","CONS.CC.COVRT3","30.28","-0.97","0.00"],["2026-10-08T13:05:00","CONS.CC.JAXSON","16.63","-1.23","-13.39"],["2026-10-08T13:05:00","CONS.CC.MICHP","26.61","-0.64","-4.00"],["2026-10-08T13:05:00","CONS.CC.ZEELA2","26.88","-0.88","-3.49"],["2026-10-08T13:05:00","CONS.CCG_1.AZ","23.15","-0.01","-8.09"],["2026-10-08T13:05:00","CONS.CCG_2.AZ","23.15","-0.01","-8.09"],["2026-10-08T13:05:00","CONS.CCG_3.AZ","23.15","-0.01","-8.09"],["2026-10-08T13:05:00","CONS.CCG_4.AZ","23.15","-0.01","-8.09"],["2026-10-08T13:05:00","CONS.CCG_5.AZ","23.15","-0.01","-8.09"],["2026-10-08T13:05:00","CONS.CCG_6.AZ","23.15","-0.01","-8.09"],["2026-10-08T13:05:00","CONS.CEREALSO","10.93","-1.53","-18.79"],["2026-10-08T13:05:00","CONS.CETR","23.46","-0.21","-7.58"],["2026-10-08T13:05:00","CONS.CHS2","10.75","-1.41","-19.09"],["2026-10-08T13:05:00","AECI","30.99","-0.26","0.00"],["2026-10-08T13:05:00","AECI.ALTW","31.82","0.57","0.00"],["2026-10-08T13:05:00","AECI.AMMO","30.62","-0.63","0.00"],["2026-10-08T13:05:00","AECI.APM_1.AZ","30.62","-0.63","0.00"],["2026-10-08T13:05:00","AECI.APM_2.AZ","30.85","-0.40","0.00"],["2026-10-08T13:05:00","AECI.CWLD","30.85","-0.40","0.00"],["2026-10-08T13:05:00","AEP","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","AEP.GIB5.ARR","29.92","-1.33","0.00"],["2026-10-08T13:05:00","AEP.PSGC1.AMP","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AEP.PSGC2.AMP","30.13","-1.12","0.00"],["2026-10-08T13:05:00","ALTE.1ROCKGEN","29.90","-1.35","0.00"],["2026-10-08T13:05:00","ALTE.ALBANY","29.99","-1.26","0.00"],["2026-10-08T13:05:00","ALTE.ALTE","30.86","-0.39","0.00"],["2026-10-08T13:05:00","ALTE.AZ","30.84","-0.41","0.00"],["2026-10-08T13:05:00","ALTE.BEARCRK","30.92","-0.33","0.00"],["2026-10-08T13:05:00","ALTE.BVRDAM","29.98","-1.27","0.00"],["2026-10-08T13:05:00","ALTE.CASSVILLE","30.52","-0.73","0.00"],["2026-10-08T13:05:00","ALTE.CC.RIVS1","29.39","-1.86","0.00"],["2026-10-08T13:05:00","ALTE.CC.RIVS2","29.39","-1.86","0.00"],["2026-10-08T13:05:00","ALTE.CC.WRIVS1","29.45","-1.80","0.00"],["2026-10-08T13:05:00","ALTE.CC.WRIVS2","29.45","-1.80","0.00"],["2026-10-08T13:05:00","ALTE.CEDARDGE","30.26","-0.99","0.00"],["2026-10-08T13:05:00","ALTE.COLUMBAL1","29.54","-1.71","0.00"],["2026-10-08T13:05:00","ALTE.COLUMBAL2","29.49","-1.76","0.00"],["2026-10-08T13:05:00","ALTE.CRAWFISH","29.98","-1.27","0.00"],["2026-10-08T13:05:00","ALTE.DR.ALTM","30.50","-0.75","0.00"],["2026-10-08T13:05:00","ALTE.EDG.ESR","30.16","-1.09","0.00"],["2026-10-08T13:05:00","ALTE.EDG3.ARR","30.26","-0.99","0.00"],["2026-10-08T13:05:00","ALTE.EDGG5G5","30.16","-1.09","0.00"],["2026-10-08T13:05:00","ALTE.GRANT.ESR","29.91","-1.34","0.00"],["2026-10-08T13:05:00","ALTE.GRANTCTY","29.91","-1.34","0.00"],["2026-10-08T13:05:00","ALTE.JUN31.ARR","33.91","2.66","0.00"],["2026-10-08T13:05:00","ALTE.KILBOUNIL","30.40","-0.85","0.00"],["2026-10-08T13:05:00","ALTE.LD03","30.31","-0.94","0.00"],["2026-10-08T13:05:00","ALTE.NEENAHG1","30.28","-0.97","0.00"],["2026-10-08T13:05:00","ALTE.NEENAHG2","30.28","-0.97","0.00"],["2026-10-08T13:05:00","ALTE.NLSD1.ARR","30.68","-0.57","0.00"],["2026-10-08T13:05:00","ALTE.NLSD2.ARR","30.68","-0.57","0.00"],["2026-10-08T13:05:00","ALTE.NROCK","28.85","-2.40","0.00"],["2026-10-08T13:05:00","ALTE.ONIONRIV","29.55","-1.70","0.00"],["2026-10-08T13:05:00","ALTE.PADDOCK","29.45","-1.80","0.00"],["2026-10-08T13:05:00","ALTE.PAR_1.AZ","30.29","-0.96","0.00"],["2026-10-08T13:05:00","ALTE.PDSG1S1","30.77","-0.48","0.00"],["2026-10-08T13:05:00","ALTE.PPKC.ESR1","29.84","-1.41","0.00"],["2026-10-08T13:05:00","ALTE.QUILTBLCK","30.27","-0.98","0.00"],["2026-10-08T13:05:00","ALTE.ROCKGEN2","29.90","-1.35","0.00"],["2026-10-08T13:05:00","ALTE.ROCKGEN3","29.90","-1.35","0.00"],["2026-10-08T13:05:00","ALTE.SFONDDLG1","30.16","-1.09","0.00"],["2026-10-08T13:05:00","ALTE.SFONDDLG2","30.16","-1.09","0.00"],["2026-10-08T13:05:00","ALTE.SFONDDLG3","30.16","-1.09","0.00"],["2026-10-08T13:05:00","ALTE.SFONDDLG4","30.16","-1.09","0.00"],["2026-10-08T13:05:00","ALTE.SHEB1","30.25","-1.00","0.00"],["2026-10-08T13:05:00","ALTE.SHEB2","30.25","-1.00","0.00"],["2026-10-08T13:05:00","ALTE.SHPSN.ARR","29.57","-1.68","0.00"],["2026-10-08T13:05:00","ALTE.SPRINGFD","29.73","-1.52","0.00"],["2026-10-08T13:05:00","ALTE.TOWNECT_1","29.39","-1.86","0.00"],["2026-10-08T13:05:00","ALTE.TOWNECT_2","29.39","-1.86","0.00"],["2026-10-08T13:05:00","ALTE.TOWNEST11","29.39","-1.86","0.00"],["2026-10-08T13:05:00","ALTE.TOWNEST12","29.39","-1.86","0.00"],["2026-10-08T13:05:00","ALTE.WAUTOMA","30.60","-0.65","0.00"],["2026-10-08T13:05:00","ALTE.WOOD.ESR","31.75","0.50","0.00"],["2026-10-08T13:05:00","ALTE.WOODCTY","31.75","0.50","0.00"],["2026-10-08T13:05:00","ALTE.WPPI_1.AZ","32.15","0.90","0.00"],["2026-10-08T13:05:00","ALTE.WRIVS_CT1","29.46","-1.79","0.00"],["2026-10-08T13:05:00","ALTE.WRIVS_CT2","29.46","-1.79","0.00"],["2026-10-08T13:05:00","ALTE.WRIVS_ST1","29.44","-1.81","0.00"],["2026-10-08T13:05:00","ALTE.WRIVS_ST2","29.44","-1.81","0.00"],["2026-10-08T13:05:00","ALTW.8THST.ARR","30.81","-0.44","0.00"],["2026-10-08T13:05:00","ALTW.ADAMSADAM","33.03","1.78","0.00"],["2026-10-08T13:05:00","ALTW.ALTW","31.85","0.60","0.00"],["2026-10-08T13:05:00","ALTW.AMESWIND","31.90","0.65","0.00"],["2026-10-08T13:05:00","ALTW.ARMST.ARR","33.54","2.29","0.00"],["2026-10-08T13:05:00","ALTW.AZ","31.89","0.64","0.00"],["2026-10-08T13:05:00","ALTW.BART1AGR","32.98","1.73","0.00"],["2026-10-08T13:05:00","ALTW.BART1WPPI","32.98","1.73","0.00"],["2026-10-08T13:05:00","ALTW.BARTON2","32.98","1.73","0.00"],["2026-10-08T13:05:00","ALTW.BENT_TREE","32.91","1.66","0.00"],["2026-10-08T13:05:00","ALTW.BEPM.CBLD","33.07","1.82","0.00"],["2026-10-08T13:05:00","ALTW.BRLGTN1","30.41","-0.84","0.00"],["2026-10-08T13:05:00","ALTW.BRLGTN2","30.41","-0.84","0.00"],["2026-10-08T13:05:00","ALTW.BRLGTN3","30.41","-0.84","0.00"],["2026-10-08T13:05:00","ALTW.BRLGTN4","30.41","-0.84","0.00"],["2026-10-08T13:05:00","ALTW.BRLGTN5","30.39","-0.86","0.00"],["2026-10-08T13:05:00","ALTW.BROOKE1","33.49","2.24","0.00"],["2026-10-08T13:05:00","ALTW.BVR.ARR","29.70","-1.55","0.00"],["2026-10-08T13:05:00","ALTW.CC.EMERY1","32.82","1.57","0.00"],["2026-10-08T13:05:00","ALTW.CC.EMERY2","32.82","1.57","0.00"],["2026-10-08T13:05:00","ALTW.CC.MGS1","30.65","-0.60","0.00"],["2026-10-08T13:05:00","ALTW.CC.MGS2","30.66","-0.59","0.00"],["2026-10-08T13:05:00","ALTW.CERROG1","33.06","1.81","0.00"],["2026-10-08T13:05:00","ALTW.CMMPA.MTL","33.84","2.59","0.00"],["2026-10-08T13:05:00","ALTW.CMMPA.SPR","34.26","3.01","0.00"],["2026-10-08T13:05:00","ALTW.CMMPA.WIN","33.31","2.06","0.00"],["2026-10-08T13:05:00","ALTW.CRLK2WPL","33.03","1.78","0.00"],["2026-10-08T13:05:00","ALTW.CRLK3CWL2","33.03","1.78","0.00"],["2026-10-08T13:05:00","ALTW.CRLK3CWLD","33.03","1.78","0.00"],["2026-10-08T13:05:00","OTP.OTPW_2.AZ","32.23","0.98","0.00"],["2026-10-08T13:05:00","OTP.OTPW_8.AZ","33.29","2.04","0.00"],["2026-10-08T13:05:00","OTP.OTPW_9.AZ","31.42","0.17","0.00"],["2026-10-08T13:05:00","OTP.RUGBY1_IBR","31.15","-0.10","0.00"],["2026-10-08T13:05:00","OTP.RUGBY1MRES","31.15","-0.10","0.00"],["2026-10-08T13:05:00","OTP.RUGBY1UMMP","31.15","-0.10","0.00"],["2026-10-08T13:05:00","OTP.RUGBY1UPLS","31.15","-0.10","0.00"],["2026-10-08T13:05:00","OTP.SLWAYO1","30.96","-0.29","0.00"],["2026-10-08T13:05:00","OTP.TATANKA","31.90","0.65","0.00"],["2026-10-08T13:05:00","OTP.TATANKARID","31.90","0.65","0.00"],["2026-10-08T13:05:00","PJMC","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","PSEG","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","PSI_GEN.AGG","29.85","-1.40","0.00"],["2026-10-08T13:05:00","SBMU","30.02","-1.23","0.00"],["2026-10-08T13:05:00","SCEG","30.46","-0.79","0.00"],["2026-10-08T13:05:00","SECI","31.31","0.06","0.00"],["2026-10-08T13:05:00","SIGE.10ABGTGT","30.65","-0.60","0.00"],["2026-10-08T13:05:00","SIGE.10CULGN2","30.37","-0.88","0.00"],["2026-10-08T13:05:00","SIGE.10CULGN3","30.42","-0.83","0.00"],["2026-10-08T13:05:00","SIGE.ABBROWUN4","30.65","-0.60","0.00"],["2026-10-08T13:05:00","SIGE.ABBROWUN5","30.65","-0.60","0.00"],["2026-10-08T13:05:00","SIGE.ABBROWUN6","30.65","-0.60","0.00"],["2026-10-08T13:05:00","SIGE.APGI","30.43","-0.82","0.00"],["2026-10-08T13:05:00","SIGE.AZ","31.03","-0.22","0.00"],["2026-10-08T13:05:00","SIGE.BGGTN.ARR","30.86","-0.39","0.00"],["2026-10-08T13:05:00","SIGE.CANL1.AMP","30.70","-0.55","0.00"],["2026-10-08T13:05:00","SIGE.CANL2.AMP","30.70","-0.55","0.00"],["2026-10-08T13:05:00","SIGE.CANL3.AMP","30.70","-0.55","0.00"],["2026-10-08T13:05:00","SIGE.CANN_MUNI","31.19","-0.06","0.00"],["2026-10-08T13:05:00","SIGE.CIN","30.63","-0.62","0.00"],["2026-10-08T13:05:00","SIGE.DUFF","30.31","-0.94","0.00"],["2026-10-08T13:05:00","SIGE.FOWLR","29.85","-1.40","0.00"],["2026-10-08T13:05:00","SIGE.FPL_FERD","30.93","-0.32","0.00"],["2026-10-08T13:05:00","SIGE.HE","31.00","-0.25","0.00"],["2026-10-08T13:05:00","SIGE.HEPM_1.AZ","31.00","-0.25","0.00"],["2026-10-08T13:05:00","SIGE.IMPA","30.77","-0.48","0.00"],["2026-10-08T13:05:00","SIGE.POSYSLR1","29.48","-1.77","0.00"],["2026-10-08T13:05:00","SIGE.SIGW","30.86","-0.39","0.00"],["2026-10-08T13:05:00","SIGE.TROY_SOL","30.46","-0.79","0.00"],["2026-10-08T13:05:00","SIGE.WAR4ALCOA","30.43","-0.82","0.00"],["2026-10-08T13:05:00","SIGE.WAR4SIGE","30.42","-0.83","0.00"],["2026-10-08T13:05:00","SIGE.WAR5SIGE","30.43","-0.82","0.00"],["2026-10-08T13:05:00","SIGE.WAR6SIGE","30.43","-0.82","0.00"],["2026-10-08T13:05:00","SIPC.AZ","30.74","-0.51","0.00"],["2026-10-08T13:05:00","SIPC.BIGMUDDY","30.18","-1.07","0.00"],["2026-10-08T13:05:00","SIPC.MARI69","30.52","-0.73","0.00"],["2026-10-08T13:05:00","SIPC.MARIOGEN5","30.44","-0.81","0.00"],["2026-10-08T13:05:00","SIPC.MARIOGEN6","30.44","-0.81","0.00"],["2026-10-08T13:05:00","SIPC.SIPC","30.74","-0.51","0.00"],["2026-10-08T13:05:00","SME.AZ","30.95","-0.30","0.00"],["2026-10-08T13:05:00","SME.BATESV_1","29.28","-1.97","0.00"],["2026-10-08T13:05:00","SME.BATESV_2","29.28","-1.97","0.00"],["2026-10-08T13:05:00","SME.BATESV_3","29.28","-1.97","0.00"],["2026-10-08T13:05:00","SME.BENN.ARR","31.21","-0.04","0.00"],["2026-10-08T13:05:00","SME.BENN_R_U1","31.21","-0.04","0.00"],["2026-10-08T13:05:00","SME.BENN_R_U2","31.21","-0.04","0.00"],["2026-10-08T13:05:00","SME.CC.MOR_CC1","30.33","-0.92","0.00"],["2026-10-08T13:05:00","SME.CC.MOS_CC1","31.01","-0.24","0.00"],["2026-10-08T13:05:00","SME.CC.MOS_CC2","31.01","-0.24","0.00"],["2026-10-08T13:05:00","SME.DTEDGE","29.66","-1.59","0.00"],["2026-10-08T13:05:00","SME.GPTAYLRS","31.47","0.22","0.00"],["2026-10-08T13:05:00","SME.GRANDGULF","30.13","-1.12","0.00"],["2026-10-08T13:05:00","SME.LEAFRIVER","30.80","-0.45","0.00"],["2026-10-08T13:05:00","SME.MOR_CTG1","30.32","-0.93","0.00"],["2026-10-08T13:05:00","SME.MOR_STG1","30.34","-0.91","0.00"],["2026-10-08T13:05:00","SME.MORRO.ARR","30.34","-0.91","0.00"],["2026-10-08T13:05:00","SME.MOS_3","31.01","-0.24","0.00"],["2026-10-08T13:05:00","SME.MOS_4","31.01","-0.24","0.00"],["2026-10-08T13:05:00","SME.MOS_5","31.01","-0.24","0.00"],["2026-10-08T13:05:00","SME.MOS_CTG_1","31.01","-0.24","0.00"],["2026-10-08T13:05:00","SME.MOS_CTG_2","31.01","-0.24","0.00"],["2026-10-08T13:05:00","SME.MOS_STG_1","31.01","-0.24","0.00"],["2026-10-08T13:05:00","SME.MOS_STG_2","31.01","-0.24","0.00"],["2026-10-08T13:05:00","SME.MS_SOLAR3","30.36","-0.89","0.00"],["2026-10-08T13:05:00","SME.PALDNG.ARR","30.98","-0.27","0.00"],["2026-10-08T13:05:00","SME.PLUMPOINT","30.13","-1.12","0.00"],["2026-10-08T13:05:00","SME.SLVRCRK_1","31.18","-0.07","0.00"],["2026-10-08T13:05:00","SME.SLVRCRK_2","31.18","-0.07","0.00"],["2026-10-08T13:05:00","SME.SLVRCRK_3","31.18","-0.07","0.00"],["2026-10-08T13:05:00","SME.SME_LOAD","30.95","-0.30","0.00"],["2026-10-08T13:05:00","SME.SYLV_1","31.28","0.03","0.00"],["2026-10-08T13:05:00","SME.SYLV_2","31.28","0.03","0.00"],["2026-10-08T13:05:00","SME.SYLV_3","31.28","0.03","0.00"],["2026-10-08T13:05:00","SMP.AZ","32.67","1.42","0.00"],["2026-10-08T13:05:00","SMP.BLOOMIN_QS","33.58","2.33","0.00"],["2026-10-08T13:05:00","SMP.CCRK1.RPU","32.57","1.32","0.00"],["2026-10-08T13:05:00","SMP.CCRK2.RPU","32.57","1.32","0.00"],["2026-10-08T13:05:00","SMP.MMPA.AU","32.87","1.62","0.00"],["2026-10-08T13:05:00","SMP.OWEF","32.68","1.43","0.00"],["2026-10-08T13:05:00","SMP.PRESTON","33.63","2.38","0.00"],["2026-10-08T13:05:00","SMP.PVWIND","32.32","1.07","0.00"],["2026-10-08T13:05:00","SMP.RPU","32.51","1.26","0.00"],["2026-10-08T13:05:00","SMP.SMP","32.68","1.43","0.00"],["2026-10-08T13:05:00","SMP.TEA_1.AZ","32.58","1.33","0.00"],["2026-10-08T13:05:00","SMP.WES.RPU","32.44","1.19","0.00"],["2026-10-08T13:05:00","SOCO","30.41","-0.84","0.00"],["2026-10-08T13:05:00","SOCO.FORIN.ARR","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CONS.CHSE","10.75","-1.41","-19.09"],["2026-10-08T13:05:00","CONS.CLDWTR1","-32.24","-1.43","-62.06"],["2026-10-08T13:05:00","CONS.CNE","23.48","-0.08","-7.69"],["2026-10-08T13:05:00","CONS.COBB.ARR","27.02","-0.29","-3.94"],["2026-10-08T13:05:00","CONS.COOKE","25.43","0.14","-5.96"],["2026-10-08T13:05:00","CONS.COVRT1_GT","30.30","-0.95","0.00"],["2026-10-08T13:05:00","CONS.COVRT1_ST","30.30","-0.95","0.00"],["2026-10-08T13:05:00","CONS.COVRT2_GT","30.28","-0.97","0.00"],["2026-10-08T13:05:00","CONS.COVRT2_ST","30.28","-0.97","0.00"],["2026-10-08T13:05:00","CONS.COVRT3_GT","30.28","-0.97","0.00"],["2026-10-08T13:05:00","CONS.COVRT3_ST","30.28","-0.97","0.00"],["2026-10-08T13:05:00","CONS.CRESCENT","-4.24","-2.25","-33.24"],["2026-10-08T13:05:00","CONS.CROTON","28.27","1.28","-4.26"],["2026-10-08T13:05:00","CONS.DR.ALPENA","27.15","1.01","-5.11"],["2026-10-08T13:05:00","CONS.DR.CETR","10.57","0.65","-21.33"],["2026-10-08T13:05:00","CONS.DR.MAROA","-29.47","-1.40","-59.32"],["2026-10-08T13:05:00","CONS.DR.WPSC","27.29","1.10","-5.06"],["2026-10-08T13:05:00","CONS.ELIG","23.13","-0.06","-8.06"],["2026-10-08T13:05:00","CONS.EXGNBB1","25.62","-0.97","-4.66"],["2026-10-08T13:05:00","CONS.EXGNBB1B","25.62","-0.97","-4.66"],["2026-10-08T13:05:00","CONS.FESC","23.13","-0.06","-8.06"],["2026-10-08T13:05:00","CONS.FICTYEC","27.30","0.19","-4.14"],["2026-10-08T13:05:00","CONS.FICTYMR","27.30","0.19","-4.14"],["2026-10-08T13:05:00","CONS.FISHCREEK","26.11","-0.92","-4.22"],["2026-10-08T13:05:00","CONS.FOOTEHYD","25.68","0.41","-5.98"],["2026-10-08T13:05:00","CONS.GENESEE","24.47","-0.70","-6.08"],["2026-10-08T13:05:00","CONS.GENESEESO","24.46","-0.68","-6.11"],["2026-10-08T13:05:00","CONS.GENESEPS","24.47","-0.70","-6.08"],["2026-10-08T13:05:00","CONS.GRATIOT","25.88","-1.07","-4.30"],["2026-10-08T13:05:00","CONS.GRATIOT1","22.28","-3.14","-5.83"],["2026-10-08T13:05:00","CONS.GRATIOT2","22.28","-3.14","-5.83"],["2026-10-08T13:05:00","CONS.GRAYLGY2","24.52","-1.17","-5.56"],["2026-10-08T13:05:00","CONS.GRAYLNG","24.52","-1.17","-5.56"],["2026-10-08T13:05:00","CONS.GRNDBASIN","20.00","-0.58","-10.67"],["2026-10-08T13:05:00","CONS.GYRD1WPSC","26.50","0.22","-4.97"],["2026-10-08T13:05:00","CONS.GYRD2WPSC","26.50","0.22","-4.97"],["2026-10-08T13:05:00","CONS.GYRD3WPSC","26.50","0.22","-4.97"],["2026-10-08T13:05:00","CONS.HARDY","27.91","0.76","-4.10"],["2026-10-08T13:05:00","CONS.HART","26.64","-0.58","-4.03"],["2026-10-08T13:05:00","CONS.HILMN.ARR","26.65","0.60","-5.20"],["2026-10-08T13:05:00","CONS.HODENPYL","27.11","0.23","-4.37"],["2026-10-08T13:05:00","CONS.HRSY10","25.90","-0.71","-4.64"],["2026-10-08T13:05:00","CONS.HRSY9","25.90","-0.71","-4.64"],["2026-10-08T13:05:00","CONS.HRTLND","25.98","-0.97","-4.30"],["2026-10-08T13:05:00","CONS.HTWD","-12.08","-2.28","-41.05"],["2026-10-08T13:05:00","CONS.IOSCOBAT","25.69","0.42","-5.98"],["2026-10-08T13:05:00","CONS.ISABELLA1","20.14","-5.27","-5.84"],["2026-10-08T13:05:00","CONS.JACKSON","14.32","-1.76","-15.17"],["2026-10-08T13:05:00","CONS.JAXON_1","16.61","-1.25","-13.39"],["2026-10-08T13:05:00","CONS.JAXON_2","16.67","-1.19","-13.39"],["2026-10-08T13:05:00","CONS.KAL_RGEN_","17.71","-0.67","-12.87"],["2026-10-08T13:05:00","CONS.KALK","27.05","0.63","-4.83"],["2026-10-08T13:05:00","CONS.KARN.ARR","24.52","-0.65","-6.08"],["2026-10-08T13:05:00","CONS.KARN3","24.32","-0.93","-6.00"],["2026-10-08T13:05:00","CONS.KARN4","24.32","-0.93","-6.00"],["2026-10-08T13:05:00","CONS.KARNSOLAR","24.31","-0.94","-6.00"],["2026-10-08T13:05:00","CONS.KENCNTY1","26.74","-0.59","-3.92"],["2026-10-08T13:05:00","CONS.LANS","22.06","0.00","-9.19"],["2026-10-08T13:05:00","CONS.LANS.ARR","21.41","-0.18","-9.66"],["2026-10-08T13:05:00","CONS.LBWL.ASM2","24.19","-1.09","-5.97"],["2026-10-08T13:05:00","CONS.LBWL.ASSM","24.19","-1.09","-5.97"],["2026-10-08T13:05:00","CONS.LBWL.CSEL","10.75","-1.41","-19.09"],["2026-10-08T13:05:00","CONS.LIVINGEN1","26.42","0.14","-4.97"],["2026-10-08T13:05:00","CONS.LIVINGEN2","26.42","0.14","-4.97"],["2026-10-08T13:05:00","CONS.LIVINGEN3","26.42","0.14","-4.97"],["2026-10-08T13:05:00","CONS.LIVINGEN4","26.42","0.14","-4.97"],["2026-10-08T13:05:00","CONS.LOUDHYDRO","25.40","0.06","-5.91"],["2026-10-08T13:05:00","CONS.LUDINGTN1","26.91","-0.43","-3.91"],["2026-10-08T13:05:00","CONS.LUDINGTN2","26.91","-0.43","-3.91"],["2026-10-08T13:05:00","CONS.LUDINGTN3","26.91","-0.43","-3.91"],["2026-10-08T13:05:00","CONS.LUDINGTN4","26.91","-0.43","-3.91"],["2026-10-08T13:05:00","CONS.LUDINGTN5","26.96","-0.38","-3.91"],["2026-10-08T13:05:00","CONS.LUDINGTN6","26.96","-0.38","-3.91"],["2026-10-08T13:05:00","CONS.LWEP","26.79","-0.46","-4.00"],["2026-10-08T13:05:00","CONS.MACK.ARR","28.24","1.98","-4.99"],["2026-10-08T13:05:00","CONS.MCV","24.12","-1.21","-5.92"],["2026-10-08T13:05:00","CONS.MCV.MCV","24.12","-1.21","-5.92"],["2026-10-08T13:05:00","CONS.MERIDIAN1","24.19","-1.13","-5.93"],["2026-10-08T13:05:00","CONS.MIOHYDRO","25.79","-0.10","-5.36"],["2026-10-08T13:05:00","CONS.MIPOWER1","26.61","-0.64","-4.00"],["2026-10-08T13:05:00","CONS.MIPOWER2","26.61","-0.64","-4.00"],["2026-10-08T13:05:00","CONS.MPPA","25.85","-0.02","-5.38"],["2026-10-08T13:05:00","CONS.MPPA.ABRW","12.36","-2.31","-16.58"],["2026-10-08T13:05:00","CONS.MPPA.ASM2","24.19","-1.09","-5.97"],["2026-10-08T13:05:00","CONS.MPPA.ASSM","24.19","-1.09","-5.97"],["2026-10-08T13:05:00","CONS.MPPA.CHSE","10.75","-1.41","-19.09"],["2026-10-08T13:05:00","CONS.MPPA.HSLR","26.64","-0.58","-4.03"],["2026-10-08T13:05:00","CONS.MPPA_3.AZ","24.42","-0.24","-6.59"],["2026-10-08T13:05:00","CONS.MSCP_1.AZ","-11.29","-1.42","-41.12"],["2026-10-08T13:05:00","CONS.MSCPA","-14.22","-1.41","-44.06"],["2026-10-08T13:05:00","CONS.MSNRD.SOL","20.79","-4.62","-5.84"],["2026-10-08T13:05:00","CONS.MUSKSOL","26.43","-0.94","-3.88"],["2026-10-08T13:05:00","CONS.MWEC","11.62","-0.54","-19.09"],["2026-10-08T13:05:00","CONS.NESL","23.13","-0.06","-8.06"],["2026-10-08T13:05:00","IPL.16PETEE3","29.86","-1.39","0.00"],["2026-10-08T13:05:00","IPL.16PETEE4","29.92","-1.33","0.00"],["2026-10-08T13:05:00","IPL.16STOC4C4","30.81","-0.44","0.00"],["2026-10-08T13:05:00","IPL.16STOC5C5","30.81","-0.44","0.00"],["2026-10-08T13:05:00","IPL.16STOT.AGG","30.70","-0.55","0.00"],["2026-10-08T13:05:00","IPL.16STOU5O5","30.67","-0.58","0.00"],["2026-10-08T13:05:00","IPL.16STOU6O6","30.73","-0.52","0.00"],["2026-10-08T13:05:00","IPL.16STOU7O7","30.79","-0.46","0.00"],["2026-10-08T13:05:00","IPL.16STOUCC6","30.81","-0.44","0.00"],["2026-10-08T13:05:00","IPL.16STOUTR1","30.79","-0.46","0.00"],["2026-10-08T13:05:00","IPL.16SYST.AGG","30.14","-1.11","0.00"],["2026-10-08T13:05:00","IPL.AZ","30.84","-0.41","0.00"],["2026-10-08T13:05:00","IPL.CC.IPLEV01","29.65","-1.60","0.00"],["2026-10-08T13:05:00","IPL.HE","30.23","-1.02","0.00"],["2026-10-08T13:05:00","IPL.HEPM_1.AZ","30.23","-1.02","0.00"],["2026-10-08T13:05:00","IPL.IPL","30.84","-0.41","0.00"],["2026-10-08T13:05:00","IPL.PEC01","29.43","-1.82","0.00"],["2026-10-08T13:05:00","IPL.PIKECB01","29.93","-1.32","0.00"],["2026-10-08T13:05:00","IPL.STOU3.ARR","30.79","-0.46","0.00"],["2026-10-08T13:05:00","IPL.WVPA","30.84","-0.41","0.00"],["2026-10-08T13:05:00","IPL.WVPA.BNDOM","30.93","-0.32","0.00"],["2026-10-08T13:05:00","KACY","31.31","0.06","0.00"],["2026-10-08T13:05:00","KCPL","31.31","0.06","0.00"],["2026-10-08T13:05:00","LAFA.AZ","31.87","0.62","0.00"],["2026-10-08T13:05:00","LAFA.HARGIS1","31.99","0.74","0.00"],["2026-10-08T13:05:00","LAFA.HARGIS2","31.99","0.74","0.00"],["2026-10-08T13:05:00","LAFA.LABBE1","31.58","0.33","0.00"],["2026-10-08T13:05:00","LAFA.LABBE2","31.58","0.33","0.00"],["2026-10-08T13:05:00","LAFA.LAFA","31.87","0.62","0.00"],["2026-10-08T13:05:00","LAGN.DEMCO1.AZ","31.18","-0.07","0.00"],["2026-10-08T13:05:00","LAGN.LAGN_1.AZ","31.15","-0.10","0.00"],["2026-10-08T13:05:00","LAGT.1803","31.14","-0.11","0.00"],["2026-10-08T13:05:00","LAGT.1803CEG","31.14","-0.11","0.00"],["2026-10-08T13:05:00","LAGT.CON","31.60","0.35","0.00"],["2026-10-08T13:05:00","LAGT.LOGC.ARR","30.06","-1.19","0.00"],["2026-10-08T13:05:00","LAGT.PCE","30.81","-0.44","0.00"],["2026-10-08T13:05:00","LEPA.AZ","31.65","0.40","0.00"],["2026-10-08T13:05:00","LEPA.CPLAQ.ARR","31.59","0.34","0.00"],["2026-10-08T13:05:00","LEPA.HOUMA","31.64","0.39","0.00"],["2026-10-08T13:05:00","LEPA.HOUMA_G14","31.64","0.39","0.00"],["2026-10-08T13:05:00","LEPA.HOUMA_G15","31.64","0.39","0.00"],["2026-10-08T13:05:00","LEPA.HOUMA_G16","31.64","0.39","0.00"],["2026-10-08T13:05:00","LEPA.LEPA","31.70","0.45","0.00"],["2026-10-08T13:05:00","LEPA.MGC_UNT01","31.68","0.43","0.00"],["2026-10-08T13:05:00","LEPA.MRCTY.ARR","31.69","0.44","0.00"],["2026-10-08T13:05:00","LEPA.MURRAY","30.28","-0.97","0.00"],["2026-10-08T13:05:00","LES","31.31","0.06","0.00"],["2026-10-08T13:05:00","LGEE","30.70","-0.55","0.00"],["2026-10-08T13:05:00","LOUISIANA.HUB","31.17","-0.08","0.00"],["2026-10-08T13:05:00","MDU.AZ","31.96","0.71","0.00"],["2026-10-08T13:05:00","MDU.BADGERWND","32.24","0.99","0.00"],["2026-10-08T13:05:00","MDU.BDGRWF2OON","32.24","0.99","0.00"],["2026-10-08T13:05:00","MDU.BEPC","31.60","0.35","0.00"],["2026-10-08T13:05:00","MDU.CEDARHLS","30.86","-0.39","0.00"],["2026-10-08T13:05:00","MDU.DIAMNDWILW","30.86","-0.39","0.00"],["2026-10-08T13:05:00","MDU.ELLNDL.MVP","32.52","1.27","0.00"],["2026-10-08T13:05:00","MDU.ELLNDL_LD","32.80","1.55","0.00"],["2026-10-08T13:05:00","MDU.ELLNDL_LD2","32.78","1.53","0.00"],["2026-10-08T13:05:00","MDU.FOXTL.WND","32.67","1.42","0.00"],["2026-10-08T13:05:00","MDU.GLENDC1","31.12","-0.13","0.00"],["2026-10-08T13:05:00","MDU.GLENDC2","31.12","-0.13","0.00"],["2026-10-08T13:05:00","MDU.GLENULST_6","31.30","0.05","0.00"],["2026-10-08T13:05:00","MDU.GRE.ELBESS","32.04","0.79","0.00"],["2026-10-08T13:05:00","MDU.GRE.EMMLOG","32.04","0.79","0.00"],["2026-10-08T13:05:00","MDU.HESKET_3","31.24","-0.01","0.00"],["2026-10-08T13:05:00","MDU.HESKET_4","31.24","-0.01","0.00"],["2026-10-08T13:05:00","MDU.LEWIS2","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MDU.MCTURB1","31.08","-0.17","0.00"],["2026-10-08T13:05:00","MDU.MDU","31.27","0.02","0.00"],["2026-10-08T13:05:00","MDU.MERRICOURT","32.62","1.37","0.00"],["2026-10-08T13:05:00","MDU.MPC","30.75","-0.50","0.00"],["2026-10-08T13:05:00","MDU.NWPS","30.75","-0.50","0.00"],["2026-10-08T13:05:00","MDU.OTP","30.75","-0.50","0.00"],["2026-10-08T13:05:00","MDU.OTPW_1.AZ","30.75","-0.50","0.00"],["2026-10-08T13:05:00","MDU.TATANKA1","32.65","1.40","0.00"],["2026-10-08T13:05:00","MDU.TSWF1","30.88","-0.37","0.00"],["2026-10-08T13:05:00","MDU.WISHEKNW1","32.24","0.99","0.00"],["2026-10-08T13:05:00","MEC.ADAIR_W1","32.16","0.91","0.00"],["2026-10-08T13:05:00","MEC.ADAMS","31.27","0.02","0.00"],["2026-10-08T13:05:00","MEC.ALTM_1.AZ","32.00","0.75","0.00"],["2026-10-08T13:05:00","MEC.ALTW","32.05","0.80","0.00"],["2026-10-08T13:05:00","MEC.AMES","32.84","1.59","0.00"],["2026-10-08T13:05:00","MEC.AMES_1.AZ","32.84","1.59","0.00"],["2026-10-08T13:05:00","MEC.AMES_UNIT8","32.81","1.56","0.00"],["2026-10-08T13:05:00","MEC.ARBHILL_S","31.98","0.73","0.00"],["2026-10-08T13:05:00","MEC.ARBORHL1","31.98","0.73","0.00"],["2026-10-08T13:05:00","MEC.ATLN","32.23","0.98","0.00"],["2026-10-08T13:05:00","MEC.AZ","31.84","0.59","0.00"],["2026-10-08T13:05:00","MEC.BEAVERCR","32.22","0.97","0.00"],["2026-10-08T13:05:00","MEC.BEPM.CPZD","33.20","1.95","0.00"],["2026-10-08T13:05:00","MEC.BEPM_1.AZ","32.62","1.37","0.00"],["2026-10-08T13:05:00","MEC.BEPM_WS3","31.65","0.40","0.00"],["2026-10-08T13:05:00","MEC.BEPM_WS4","31.65","0.40","0.00"],["2026-10-08T13:05:00","MEC.CAROL_W1","32.90","1.65","0.00"],["2026-10-08T13:05:00","MEC.CAROLL_W2","32.90","1.65","0.00"],["2026-10-08T13:05:00","MEC.CC.GDM1","31.85","0.60","0.00"],["2026-10-08T13:05:00","MEC.CC.GDM2","31.84","0.59","0.00"],["2026-10-08T13:05:00","MEC.CENTURY_1","32.71","1.46","0.00"],["2026-10-08T13:05:00","NSP.IBR.YANKE","31.92","0.67","0.00"],["2026-10-08T13:05:00","NSP.INVRHL1","32.38","1.13","0.00"],["2026-10-08T13:05:00","NSP.INVRHL2","32.38","1.13","0.00"],["2026-10-08T13:05:00","NSP.INVRHL3","32.29","1.04","0.00"],["2026-10-08T13:05:00","NSP.INVRHL4","32.29","1.04","0.00"],["2026-10-08T13:05:00","NSP.INVRHL5","32.29","1.04","0.00"],["2026-10-08T13:05:00","NSP.INVRHL6","32.37","1.12","0.00"],["2026-10-08T13:05:00","NSP.JEFFERS2","34.34","3.09","0.00"],["2026-10-08T13:05:00","NSP.JIMFLS.HYD","33.92","2.67","0.00"],["2026-10-08T13:05:00","NSP.KASOTA","32.59","1.34","0.00"],["2026-10-08T13:05:00","NSP.KING1","32.61","1.36","0.00"],["2026-10-08T13:05:00","NSP.LYONC.MVP","32.13","0.88","0.00"],["2026-10-08T13:05:00","NSP.MANKTOCT1","32.59","1.34","0.00"],["2026-10-08T13:05:00","NSP.MANKTOCT2","32.59","1.34","0.00"],["2026-10-08T13:05:00","NSP.MANKTOST3","32.57","1.32","0.00"],["2026-10-08T13:05:00","NSP.MARSHSOLAR","32.09","0.84","0.00"],["2026-10-08T13:05:00","NSP.MENOMOA","33.84","2.59","0.00"],["2026-10-08T13:05:00","NSP.MERPK1","32.52","1.27","0.00"],["2026-10-08T13:05:00","NSP.MINRVR1","32.56","1.31","0.00"],["2026-10-08T13:05:00","NSP.MINVLY.MVP","32.26","1.01","0.00"],["2026-10-08T13:05:00","NSP.MMPA","32.69","1.44","0.00"],["2026-10-08T13:05:00","NSP.MMPA.BOGWF","35.29","4.04","0.00"],["2026-10-08T13:05:00","NSP.MMPA.FEP","31.12","-0.13","0.00"],["2026-10-08T13:05:00","NSP.MMPA.WWF","32.10","0.85","0.00"],["2026-10-08T13:05:00","NSP.MMPA_1.AZ","32.69","1.44","0.00"],["2026-10-08T13:05:00","NSP.MMU_1.AZ","32.51","1.26","0.00"],["2026-10-08T13:05:00","NSP.MNDAK.WND","31.92","0.67","0.00"],["2026-10-08T13:05:00","NSP.MNTCEL1","31.94","0.69","0.00"],["2026-10-08T13:05:00","NSP.MOR1_IBR","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.MORAINE2","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.MRES","33.12","1.87","0.00"],["2026-10-08T13:05:00","NSP.MRES.MWF","32.28","1.03","0.00"],["2026-10-08T13:05:00","NSP.MRES_5.AZ","35.87","4.62","0.00"],["2026-10-08T13:05:00","NSP.MRES_6.AZ","35.45","4.20","0.00"],["2026-10-08T13:05:00","NSP.NCP.AZ","32.73","1.48","0.00"],["2026-10-08T13:05:00","NSP.NCPLOAD","32.73","1.48","0.00"],["2026-10-08T13:05:00","NSP.NEW_PNEW_","32.74","1.49","0.00"],["2026-10-08T13:05:00","NSP.NOBLE.CWS1","31.90","0.65","0.00"],["2026-10-08T13:05:00","NSP.NOBLE.CWS2","31.90","0.65","0.00"],["2026-10-08T13:05:00","NSP.NOBLES.WND","31.90","0.65","0.00"],["2026-10-08T13:05:00","NSP.NOBLES2.MP","31.92","0.67","0.00"],["2026-10-08T13:05:00","NSP.NORTHN.WND","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.NSP","32.76","1.51","0.00"],["2026-10-08T13:05:00","NSP.NSPG_1.AZ","32.80","1.55","0.00"],["2026-10-08T13:05:00","NSP.NSPG_2.AZ","33.52","2.27","0.00"],["2026-10-08T13:05:00","NSP.NSTARSOLAR","32.57","1.32","0.00"],["2026-10-08T13:05:00","NSP.NU","33.76","2.51","0.00"],["2026-10-08T13:05:00","NSP.NU.AZ","33.76","2.51","0.00"],["2026-10-08T13:05:00","NSP.NULM.4GT","33.78","2.53","0.00"],["2026-10-08T13:05:00","NSP.NULM.5GT","33.78","2.53","0.00"],["2026-10-08T13:05:00","NSP.NULM.6GT","33.78","2.53","0.00"],["2026-10-08T13:05:00","NSP.NULM.7GT","33.78","2.53","0.00"],["2026-10-08T13:05:00","NSP.NWEC.AZ","33.12","1.87","0.00"],["2026-10-08T13:05:00","NSP.NWELOAD","33.12","1.87","0.00"],["2026-10-08T13:05:00","NSP.OAKLKE_IBR","31.91","0.66","0.00"],["2026-10-08T13:05:00","NSP.ODELL.WND","32.57","1.32","0.00"],["2026-10-08T13:05:00","NSP.OTP","32.00","0.75","0.00"],["2026-10-08T13:05:00","NSP.OTPW_1.AZ","32.00","0.75","0.00"],["2026-10-08T13:05:00","NSP.OWATON_SIG","32.38","1.13","0.00"],["2026-10-08T13:05:00","NSP.OWATONA_7","32.38","1.13","0.00"],["2026-10-08T13:05:00","NSP.PRISL1","32.24","0.99","0.00"],["2026-10-08T13:05:00","NSP.PRISL1_LD","32.24","0.99","0.00"],["2026-10-08T13:05:00","NSP.PRISL2","32.11","0.86","0.00"],["2026-10-08T13:05:00","NSP.PRISL2_LD","32.11","0.86","0.00"],["2026-10-08T13:05:00","NSP.PROSE","31.86","0.61","0.00"],["2026-10-08T13:05:00","NSP.PVALEY.WND","32.32","1.07","0.00"],["2026-10-08T13:05:00","NSP.RAETNA.WND","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.RAPID.ARR","33.14","1.89","0.00"],["2026-10-08T13:05:00","NSP.REDPINE","32.02","0.77","0.00"],["2026-10-08T13:05:00","NSP.REDWIN1","32.15","0.90","0.00"],["2026-10-08T13:05:00","NSP.REDWIN2","32.15","0.90","0.00"],["2026-10-08T13:05:00","NSP.RIVRSDCT10","32.77","1.52","0.00"],["2026-10-08T13:05:00","NSP.RIVRSDCT9","32.77","1.52","0.00"],["2026-10-08T13:05:00","NSP.RIVRSDST7","32.77","1.52","0.00"],["2026-10-08T13:05:00","NSP.ROCKRIDG1","31.97","0.72","0.00"],["2026-10-08T13:05:00","NSP.RWF__1_QS","32.50","1.25","0.00"],["2026-10-08T13:05:00","NSP.RWF__2","32.50","1.25","0.00"],["2026-10-08T13:05:00","NSP.S_RIDGE1","31.97","0.72","0.00"],["2026-10-08T13:05:00","NSP.SARTELL","32.18","0.93","0.00"],["2026-10-08T13:05:00","NSP.SHAKOBIO1","32.87","1.62","0.00"],["2026-10-08T13:05:00","NSP.SHERC1.SLR","32.05","0.80","0.00"],["2026-10-08T13:05:00","NSP.SHERC2.SLR","32.06","0.81","0.00"],["2026-10-08T13:05:00","NSP.SHERC3.SLR","32.05","0.80","0.00"],["2026-10-08T13:05:00","NSP.SHERCO.3","32.07","0.82","0.00"],["2026-10-08T13:05:00","NSP.SHERCO1","32.02","0.77","0.00"],["2026-10-08T13:05:00","NSP.SMP","32.50","1.25","0.00"],["2026-10-08T13:05:00","NSP.SMPM.S3","32.07","0.82","0.00"],["2026-10-08T13:05:00","NSP.SPGSPG1","32.29","1.04","0.00"],["2026-10-08T13:05:00","NSP.ST_PETER","33.32","2.07","0.00"],["2026-10-08T13:05:00","NSP.STCLOUD1","32.29","1.04","0.00"],["2026-10-08T13:05:00","NSP.STCRO","32.57","1.32","0.00"],["2026-10-08T13:05:00","NSP.STJM_1.AZ","34.13","2.88","0.00"],["2026-10-08T13:05:00","NSP.STONERAY","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.TEA_1.AZ","32.50","1.25","0.00"],["2026-10-08T13:05:00","NSP.UILK1","31.94","0.69","0.00"],["2026-10-08T13:05:00","NSP.UOFMGEN1","32.85","1.60","0.00"],["2026-10-08T13:05:00","NSP.UOFMGEN2","32.73","1.48","0.00"],["2026-10-08T13:05:00","NSP.UPLS_1.AZ","33.26","2.01","0.00"],["2026-10-08T13:05:00","NSP.UPLS_2.AZ","32.34","1.09","0.00"],["2026-10-08T13:05:00","NSP.UPLS_3.AZ","33.72","2.47","0.00"],["2026-10-08T13:05:00","NSP.VALYVIEW1","31.96","0.71","0.00"],["2026-10-08T13:05:00","NSP.VELVAVELV","31.28","0.03","0.00"],["2026-10-08T13:05:00","NSP.W_TRIW_TR","31.95","0.70","0.00"],["2026-10-08T13:05:00","NSP.WESTSID1","32.37","1.12","0.00"],["2026-10-08T13:05:00","NSP.WHEAT1.ARR","33.03","1.78","0.00"],["2026-10-08T13:05:00","NSP.WHEAT3.ARR","33.03","1.78","0.00"],["2026-10-08T13:05:00","NSP.WHEATON_08","33.03","1.78","0.00"],["2026-10-08T13:05:00","NSP.WHEATON_09","33.15","1.90","0.00"],["2026-10-08T13:05:00","NSP.WHEATON_10","33.15","1.90","0.00"],["2026-10-08T13:05:00","NSP.WHEATON_11","33.15","1.90","0.00"],["2026-10-08T13:05:00","NSP.WHEATON_12","33.15","1.90","0.00"],["2026-10-08T13:05:00","NSP.WHEATON_13","33.15","1.90","0.00"],["2026-10-08T13:05:00","NSP.WILMAR1","32.37","1.12","0.00"],["2026-10-08T13:05:00","NSP.WILMAR2","32.37","1.12","0.00"],["2026-10-08T13:05:00","NSP.WIMUNI.AZ","34.12","2.87","0.00"],["2026-10-08T13:05:00","NSP.WINDVEST1","31.97","0.72","0.00"],["2026-10-08T13:05:00","NSP.WOODST1","31.96","0.71","0.00"],["2026-10-08T13:05:00","NSP.WPIPST1","31.95","0.70","0.00"],["2026-10-08T13:05:00","NSP.WPPI","33.28","2.03","0.00"],["2026-10-08T13:05:00","NSP.WPPI_1.AZ","33.28","2.03","0.00"],["2026-10-08T13:05:00","NSP.WSSOT3.HYD","33.56","2.31","0.00"],["2026-10-08T13:05:00","NSP.WSSOT4.HYD","33.57","2.32","0.00"],["2026-10-08T13:05:00","NYISO","30.71","-0.54","0.00"],["2026-10-08T13:05:00","OKGE","31.31","0.06","0.00"],["2026-10-08T13:05:00","ONT","27.38","-0.74","-3.13"],["2026-10-08T13:05:00","ONT.DECO.PSOUT","25.12","-0.63","-5.50"],["2026-10-08T13:05:00","ONT_W","29.65","-1.60","0.00"],["2026-10-08T13:05:00","OPPD","31.31","0.06","0.00"],["2026-10-08T13:05:00","OTP.ANT","31.77","0.52","0.00"],["2026-10-08T13:05:00","OTP.ASHTAIII","32.37","1.12","0.00"],["2026-10-08T13:05:00","OTP.ASHTUBULA","32.37","1.12","0.00"],["2026-10-08T13:05:00","OTP.ASTORIA","31.90","0.65","0.00"],["2026-10-08T13:05:00","OTP.AZ","32.01","0.76","0.00"],["2026-10-08T13:05:00","OTP.BENSON.ARR","33.55","2.30","0.00"],["2026-10-08T13:05:00","OTP.BEPC1","32.53","1.28","0.00"],["2026-10-08T13:05:00","OTP.BIGSTON1","30.97","-0.28","0.00"],["2026-10-08T13:05:00","OTP.BRDRS1.WND","30.12","-1.13","0.00"],["2026-10-08T13:05:00","OTP.CENTER1","30.59","-0.66","0.00"],["2026-10-08T13:05:00","OTP.COURTNY.WF","31.70","0.45","0.00"],["2026-10-08T13:05:00","OTP.COYOT1","30.36","-0.89","0.00"],["2026-10-08T13:05:00","OTP.COYOT1AME","30.36","-0.89","0.00"],["2026-10-08T13:05:00","OTP.CRIDG1.WND","31.78","0.53","0.00"],["2026-10-08T13:05:00","OTP.CRIDG2.WND","31.78","0.53","0.00"],["2026-10-08T13:05:00","OTP.DHWE","31.87","0.62","0.00"],["2026-10-08T13:05:00","OTP.DR1_2.WND","31.96","0.71","0.00"],["2026-10-08T13:05:00","OTP.DR3.WND","31.96","0.71","0.00"],["2026-10-08T13:05:00","OTP.EDGLYEDGL","33.81","2.56","0.00"],["2026-10-08T13:05:00","OTP.GRANTCO","33.93","2.68","0.00"],["2026-10-08T13:05:00","OTP.GRE","33.37","2.12","0.00"],["2026-10-08T13:05:00","OTP.GRE.ASHTII","32.37","1.12","0.00"],["2026-10-08T13:05:00","OTP.GRE.DEUEL","31.87","0.62","0.00"],["2026-10-08T13:05:00","OTP.GRE.DSA","31.69","0.44","0.00"],["2026-10-08T13:05:00","OTP.GRE.SPRTWD","31.64","0.39","0.00"],["2026-10-08T13:05:00","OTP.GREM_2.AZ","33.38","2.13","0.00"],["2026-10-08T13:05:00","OTP.HETLA","32.73","1.48","0.00"],["2026-10-08T13:05:00","OTP.HILS_1.AZ","33.30","2.05","0.00"],["2026-10-08T13:05:00","OTP.HLSOLAR","32.52","1.27","0.00"],["2026-10-08T13:05:00","OTP.JAMSPK1","31.84","0.59","0.00"],["2026-10-08T13:05:00","OTP.JAMSPK2","31.77","0.52","0.00"],["2026-10-08T13:05:00","OTP.LAKESWIND","33.58","2.33","0.00"],["2026-10-08T13:05:00","OTP.LANGDN1","31.05","-0.20","0.00"],["2026-10-08T13:05:00","OTP.LANGDN2","31.05","-0.20","0.00"],["2026-10-08T13:05:00","OTP.MDU","31.75","0.50","0.00"],["2026-10-08T13:05:00","OTP.MDU.BSTON1","30.97","-0.28","0.00"],["2026-10-08T13:05:00","OTP.MDU.COYOTE","30.36","-0.89","0.00"],["2026-10-08T13:05:00","OTP.MDUM_1.AZ","31.75","0.50","0.00"],["2026-10-08T13:05:00","OTP.MMPA","32.12","0.87","0.00"],["2026-10-08T13:05:00","OTP.MPC","31.88","0.63","0.00"],["2026-10-08T13:05:00","OTP.MPC.AGZ","32.24","0.99","0.00"],["2026-10-08T13:05:00","OTP.MPC.ASH","32.37","1.12","0.00"],["2026-10-08T13:05:00","OTP.MPC.ASH2","32.37","1.12","0.00"],["2026-10-08T13:05:00","OTP.MPC.BUTLER","32.61","1.36","0.00"],["2026-10-08T13:05:00","OTP.MPC.COYT1","30.36","-0.89","0.00"],["2026-10-08T13:05:00","OTP.MPC.LANGDN","31.05","-0.20","0.00"],["2026-10-08T13:05:00","OTP.MPC.OLVIII","30.78","-0.47","0.00"],["2026-10-08T13:05:00","OTP.MPC.OXBOW","32.52","1.27","0.00"],["2026-10-08T13:05:00","OTP.MPC.YNG2","30.38","-0.87","0.00"],["2026-10-08T13:05:00","OTP.MPWR","32.37","1.12","0.00"],["2026-10-08T13:05:00","OTP.MRES","33.86","2.61","0.00"],["2026-10-08T13:05:00","OTP.MRES.CVLR","31.25","0.00","0.00"],["2026-10-08T13:05:00","OTP.MRES.HILS","33.30","2.05","0.00"],["2026-10-08T13:05:00","OTP.MRES.NTWD","31.72","0.47","0.00"],["2026-10-08T13:05:00","OTP.MRES_8.AZ","33.83","2.58","0.00"],["2026-10-08T13:05:00","OTP.MUAG","32.65","1.40","0.00"],["2026-10-08T13:05:00","OTP.NSP","32.34","1.09","0.00"],["2026-10-08T13:05:00","OTP.NSPP_1.AZ","32.34","1.09","0.00"],["2026-10-08T13:05:00","OTP.NSPX.ADA","32.61","1.36","0.00"],["2026-10-08T13:05:00","OTP.NWPS","31.75","0.50","0.00"],["2026-10-08T13:05:00","OTP.OTP","32.12","0.87","0.00"],["2026-10-08T13:05:00","OTP.OTPW_1.AZ","31.83","0.58","0.00"],["2026-10-08T13:05:00","OTP.OTPW_10.AZ","30.62","-0.63","0.00"],["2026-10-08T13:05:00","OTP.OTPW_11.AZ","32.92","1.67","0.00"],["2026-10-08T13:05:00","OTP.OTPW_12.AZ","31.76","0.51","0.00"],["2026-10-08T13:05:00","OTP.OTPW_14.AZ","32.72","1.47","0.00"],["2026-10-08T13:05:00","AMIL.CCG_1.AZ","30.07","-1.18","0.00"],["2026-10-08T13:05:00","AMIL.CCG_2.AZ","29.82","-1.43","0.00"],["2026-10-08T13:05:00","AMIL.CCG_5.AZ","29.82","-1.43","0.00"],["2026-10-08T13:05:00","AMIL.CCWF","29.87","-1.38","0.00"],["2026-10-08T13:05:00","AMIL.CEEA","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.CFFN.ARR","29.07","-2.18","0.00"],["2026-10-08T13:05:00","AMIL.CFSF","29.64","-1.61","0.00"],["2026-10-08T13:05:00","AMIL.CHEL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.CHEL_1","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.CILC.AZ","30.05","-1.20","0.00"],["2026-10-08T13:05:00","AMIL.CILC.BOC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.CIPS","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.CIPS.AZ","29.75","-1.50","0.00"],["2026-10-08T13:05:00","AMIL.CIPS.BOC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.CIPS.ROB","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.CLAY_1.AZ","29.81","-1.44","0.00"],["2026-10-08T13:05:00","AMIL.CLINTO51","28.87","-2.38","0.00"],["2026-10-08T13:05:00","AMIL.CLVW","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.CNE","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.COG_ACOGG","32.46","1.21","0.00"],["2026-10-08T13:05:00","AMIL.CONC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.COOKSMILL","29.01","-2.24","0.00"],["2026-10-08T13:05:00","AMIL.COSF_BF","28.81","-2.44","0.00"],["2026-10-08T13:05:00","AMIL.COSF_SF","28.81","-2.44","0.00"],["2026-10-08T13:05:00","AMIL.CPW_GS","30.00","-1.25","0.00"],["2026-10-08T13:05:00","AMIL.CRCDCK","29.49","-1.76","0.00"],["2026-10-08T13:05:00","AMIL.CSTN3","28.89","-2.36","0.00"],["2026-10-08T13:05:00","AMIL.CSTNCTG1","28.87","-2.38","0.00"],["2026-10-08T13:05:00","AMIL.CSTNCTG2","28.78","-2.47","0.00"],["2026-10-08T13:05:00","AMIL.DAYTON","30.59","-0.66","0.00"],["2026-10-08T13:05:00","AMIL.DBDSOL","28.97","-2.28","0.00"],["2026-10-08T13:05:00","AMIL.DEB.NAH","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.DEB_ALTON","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.DER","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.DESY1","30.43","-0.82","0.00"],["2026-10-08T13:05:00","AMIL.DEWITT","29.14","-2.11","0.00"],["2026-10-08T13:05:00","AMIL.DP","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.DR.ADM","29.09","-2.16","0.00"],["2026-10-08T13:05:00","AMIL.DR.AEMILL","30.31","-0.94","0.00"],["2026-10-08T13:05:00","AMIL.DR.AREP1","29.14","-2.11","0.00"],["2026-10-08T13:05:00","AMIL.DR.BRAD","30.31","-0.94","0.00"],["2026-10-08T13:05:00","AMIL.DR.CIVC","30.36","-0.89","0.00"],["2026-10-08T13:05:00","AMIL.DR.EIU","29.18","-2.07","0.00"],["2026-10-08T13:05:00","AMIL.DR.ETRN","30.28","-0.97","0.00"],["2026-10-08T13:05:00","AMIL.DR.FPLP","30.57","-0.68","0.00"],["2026-10-08T13:05:00","AMIL.DR.ISU2","29.25","-2.00","0.00"],["2026-10-08T13:05:00","AMIL.DR.IVEX1","30.33","-0.92","0.00"],["2026-10-08T13:05:00","AMIL.DR.JPPA","30.19","-1.06","0.00"],["2026-10-08T13:05:00","AMIL.DR.LCLN","29.99","-1.26","0.00"],["2026-10-08T13:05:00","AMIL.DR.MES","29.51","-1.74","0.00"],["2026-10-08T13:05:00","AMIL.DR.SEL","30.11","-1.14","0.00"],["2026-10-08T13:05:00","AMIL.DR.SIUC3","30.50","-0.75","0.00"],["2026-10-08T13:05:00","AMIL.DR.SIUE2","30.54","-0.71","0.00"],["2026-10-08T13:05:00","AMIL.DR.SLGN2","29.15","-2.10","0.00"],["2026-10-08T13:05:00","AMIL.DR.SPRTN","30.10","-1.15","0.00"],["2026-10-08T13:05:00","AMIL.DR.WIEL","30.43","-0.82","0.00"],["2026-10-08T13:05:00","AMIL.DR.WIU2","29.93","-1.32","0.00"],["2026-10-08T13:05:00","AMIL.EARP","29.96","-1.29","0.00"],["2026-10-08T13:05:00","AMIL.EDWARDS2","30.20","-1.05","0.00"],["2026-10-08T13:05:00","AMIL.EDWARDS3","30.17","-1.08","0.00"],["2026-10-08T13:05:00","AMIL.EEI","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.EIPS","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.EIPS1","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.EIPS2","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.EIPS3","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.EIPS4","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.EIPS5","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.ELD120","29.36","-1.89","0.00"],["2026-10-08T13:05:00","AMIL.ELD150","29.36","-1.89","0.00"],["2026-10-08T13:05:00","AMIL.ELIG","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.EMSF","29.10","-2.15","0.00"],["2026-10-08T13:05:00","AMIL.ENFIELD","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.EPH1","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.ESPI","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.EXOL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.EXOL.DRR","30.28","-0.97","0.00"],["2026-10-08T13:05:00","AMIL.FARGO.MVP","30.10","-1.15","0.00"],["2026-10-08T13:05:00","AMIL.FESC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.FORDCO1","27.41","-3.84","0.00"],["2026-10-08T13:05:00","AMIL.FTR","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.GBCCTG1","27.15","-4.10","0.00"],["2026-10-08T13:05:00","AMIL.GBCCTG2","27.15","-4.10","0.00"],["2026-10-08T13:05:00","AMIL.GBCM","30.41","-0.84","0.00"],["2026-10-08T13:05:00","AMIL.GDTR1.ARR","30.63","-0.62","0.00"],["2026-10-08T13:05:00","AMIL.GDTR2.ARR","30.63","-0.62","0.00"],["2026-10-08T13:05:00","AMIL.GDTR3.ARR","30.76","-0.49","0.00"],["2026-10-08T13:05:00","AMIL.GDTR4.ARR","30.63","-0.62","0.00"],["2026-10-08T13:05:00","AMIL.GDTWR.ARR","30.63","-0.62","0.00"],["2026-10-08T13:05:00","AMIL.GEXA","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.GEXAIEC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.GLSBG.SIG","29.95","-1.30","0.00"],["2026-10-08T13:05:00","AMIL.GME1","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.GRJ_AGRJ_","32.58","1.33","0.00"],["2026-10-08T13:05:00","AMIL.GRTPLAINS","30.00","-1.25","0.00"],["2026-10-08T13:05:00","AMIL.GSWIND","29.56","-1.69","0.00"],["2026-10-08T13:05:00","AMIL.HEN_AMT_P","30.75","-0.50","0.00"],["2026-10-08T13:05:00","AMIL.HENNP.ARR","30.28","-0.97","0.00"],["2026-10-08T13:05:00","ALTW.CRSTN.ESR","30.87","-0.38","0.00"],["2026-10-08T13:05:00","ALTW.CRSTNSOL","30.87","-0.38","0.00"],["2026-10-08T13:05:00","ALTW.CRYLAKE1","33.03","1.78","0.00"],["2026-10-08T13:05:00","ALTW.CRYLAKE2","33.03","1.78","0.00"],["2026-10-08T13:05:00","ALTW.CRYSTAL3","33.03","1.78","0.00"],["2026-10-08T13:05:00","ALTW.DAEC.ARR","32.23","0.98","0.00"],["2026-10-08T13:05:00","ALTW.DASOLAR1","32.22","0.97","0.00"],["2026-10-08T13:05:00","ALTW.DASOLAR2","32.22","0.97","0.00"],["2026-10-08T13:05:00","ALTW.DR.ALPSLD","33.44","2.19","0.00"],["2026-10-08T13:05:00","ALTW.DR.ALTW","34.08","2.83","0.00"],["2026-10-08T13:05:00","ALTW.DR.ARSPLD","32.16","0.91","0.00"],["2026-10-08T13:05:00","ALTW.DR.AURLD","30.62","-0.63","0.00"],["2026-10-08T13:05:00","ALTW.DR.BSLF","30.25","-1.00","0.00"],["2026-10-08T13:05:00","ALTW.DR.COMPLD","32.25","1.00","0.00"],["2026-10-08T13:05:00","ALTW.DR.FERGLD","30.83","-0.42","0.00"],["2026-10-08T13:05:00","ALTW.DR.MDTNLD","31.01","-0.24","0.00"],["2026-10-08T13:05:00","ALTW.DR.NORLD","30.15","-1.10","0.00"],["2026-10-08T13:05:00","ALTW.DR.SIMPLD","33.44","2.19","0.00"],["2026-10-08T13:05:00","ALTW.DRUN.ESR1","32.50","1.25","0.00"],["2026-10-08T13:05:00","ALTW.ELKWIND","32.32","1.07","0.00"],["2026-10-08T13:05:00","ALTW.EMERY_1","32.82","1.57","0.00"],["2026-10-08T13:05:00","ALTW.EMERY_2","32.82","1.57","0.00"],["2026-10-08T13:05:00","ALTW.EMERY31","32.82","1.57","0.00"],["2026-10-08T13:05:00","ALTW.EMERY32","32.82","1.57","0.00"],["2026-10-08T13:05:00","ALTW.ENDV","33.12","1.87","0.00"],["2026-10-08T13:05:00","ALTW.ENGLFARMS","31.56","0.31","0.00"],["2026-10-08T13:05:00","ALTW.FAIR_DSL","33.32","2.07","0.00"],["2026-10-08T13:05:00","ALTW.FAIR_SIG","33.32","2.07","0.00"],["2026-10-08T13:05:00","ALTW.FAIR1.ARR","30.14","-1.11","0.00"],["2026-10-08T13:05:00","ALTW.FAIR2.ARR","30.14","-1.11","0.00"],["2026-10-08T13:05:00","ALTW.FAIRMONT1","33.23","1.98","0.00"],["2026-10-08T13:05:00","ALTW.FCLDFCL1","34.53","3.28","0.00"],["2026-10-08T13:05:00","ALTW.FRBRN.WND","33.02","1.77","0.00"],["2026-10-08T13:05:00","ALTW.FRNKLNCO","32.53","1.28","0.00"],["2026-10-08T13:05:00","ALTW.FXLK3.ARR","32.76","1.51","0.00"],["2026-10-08T13:05:00","ALTW.GOLDENPLN","32.58","1.33","0.00"],["2026-10-08T13:05:00","ALTW.GOLDP.ESR","32.58","1.33","0.00"],["2026-10-08T13:05:00","ALTW.GPFWIND","32.53","1.28","0.00"],["2026-10-08T13:05:00","ALTW.GRCT.ARR","32.05","0.80","0.00"],["2026-10-08T13:05:00","ALTW.HAHN.ARR","32.48","1.23","0.00"],["2026-10-08T13:05:00","ALTW.HANCOC1","33.30","2.05","0.00"],["2026-10-08T13:05:00","ALTW.HAWKEYE1","32.74","1.49","0.00"],["2026-10-08T13:05:00","ALTW.HCPD.STHP","32.91","1.66","0.00"],["2026-10-08T13:05:00","ALTW.HCPD.TRU","33.26","2.01","0.00"],["2026-10-08T13:05:00","ALTW.HDIVWIND","31.79","0.54","0.00"],["2026-10-08T13:05:00","ALTW.HKCRK.MVP","31.21","-0.04","0.00"],["2026-10-08T13:05:00","ALTW.HZLT3.MVP","32.04","0.79","0.00"],["2026-10-08T13:05:00","ALTW.INDEPWIND","32.19","0.94","0.00"],["2026-10-08T13:05:00","ALTW.ISTT.ARR","31.62","0.37","0.00"],["2026-10-08T13:05:00","ALTW.JOULGSCIP","29.68","-1.57","0.00"],["2026-10-08T13:05:00","ALTW.JOULGSIPL","29.68","-1.57","0.00"],["2026-10-08T13:05:00","ALTW.JOUNEAL3","31.68","0.43","0.00"],["2026-10-08T13:05:00","ALTW.JOUNEALS4","31.65","0.40","0.00"],["2026-10-08T13:05:00","ALTW.KOSSUTH","32.44","1.19","0.00"],["2026-10-08T13:05:00","ALTW.KOSSUTH2","32.44","1.19","0.00"],["2026-10-08T13:05:00","ALTW.LAN.ESR1","32.88","1.63","0.00"],["2026-10-08T13:05:00","ALTW.LANS3.ARR","32.88","1.63","0.00"],["2026-10-08T13:05:00","ALTW.LANSIN4","32.88","1.63","0.00"],["2026-10-08T13:05:00","ALTW.LD01","32.53","1.28","0.00"],["2026-10-08T13:05:00","ALTW.LD02","32.53","1.28","0.00"],["2026-10-08T13:05:00","ALTW.LEDYARD","32.57","1.32","0.00"],["2026-10-08T13:05:00","ALTW.LEDYD.MVP","32.57","1.32","0.00"],["2026-10-08T13:05:00","ALTW.LIMEC1","33.13","1.88","0.00"],["2026-10-08T13:05:00","ALTW.LIMEC2","33.13","1.88","0.00"],["2026-10-08T13:05:00","ALTW.LKFLD.IPL","32.57","1.32","0.00"],["2026-10-08T13:05:00","ALTW.LOSTLAKES","33.18","1.93","0.00"],["2026-10-08T13:05:00","ALTW.LOUIS.SLR","32.95","1.70","0.00"],["2026-10-08T13:05:00","ALTW.MECB","31.64","0.39","0.00"],["2026-10-08T13:05:00","ALTW.MECB_1.AZ","31.64","0.39","0.00"],["2026-10-08T13:05:00","ALTW.MGS_CT1","30.62","-0.63","0.00"],["2026-10-08T13:05:00","ALTW.MGS_CT2","30.63","-0.62","0.00"],["2026-10-08T13:05:00","ALTW.MGS_ST3.1","30.71","-0.54","0.00"],["2026-10-08T13:05:00","ALTW.MGS_ST3.2","30.71","-0.54","0.00"],["2026-10-08T13:05:00","ALTW.MMPA.OGWF","32.38","1.13","0.00"],["2026-10-08T13:05:00","ALTW.MONTA.ARR","33.48","2.23","0.00"],["2026-10-08T13:05:00","ALTW.MOWERCO","32.93","1.68","0.00"],["2026-10-08T13:05:00","ALTW.MQOKT.ARR","31.48","0.23","0.00"],["2026-10-08T13:05:00","ALTW.MRES","33.27","2.02","0.00"],["2026-10-08T13:05:00","ALTW.MRES_1.AZ","33.20","1.95","0.00"],["2026-10-08T13:05:00","ALTW.MTOWNCT1","30.82","-0.43","0.00"],["2026-10-08T13:05:00","ALTW.MTOWNCT2","30.82","-0.43","0.00"],["2026-10-08T13:05:00","ALTW.MTOWNCT3","30.82","-0.43","0.00"],["2026-10-08T13:05:00","ALTW.NSP","33.14","1.89","0.00"],["2026-10-08T13:05:00","ALTW.NSPP_1.AZ","33.14","1.89","0.00"],["2026-10-08T13:05:00","ALTW.ODINWF","33.53","2.28","0.00"],["2026-10-08T13:05:00","ALTW.OTTMW.MVP","31.11","-0.14","0.00"],["2026-10-08T13:05:00","ALTW.OTTUMW1","31.25","0.00","0.00"],["2026-10-08T13:05:00","ALTW.PIONPRAR2","32.27","1.02","0.00"],["2026-10-08T13:05:00","ALTW.PIOPRAIR1","32.27","1.02","0.00"],["2026-10-08T13:05:00","ALTW.PRARC1","32.25","1.00","0.00"],["2026-10-08T13:05:00","ALTW.PRARC3","32.25","1.00","0.00"],["2026-10-08T13:05:00","ALTW.PRARC4","32.25","1.00","0.00"],["2026-10-08T13:05:00","ALTW.PRESCOTT","31.69","0.44","0.00"],["2026-10-08T13:05:00","ALTW.RCCS.ARR","32.46","1.21","0.00"],["2026-10-08T13:05:00","ALTW.RICHLAND","31.94","0.69","0.00"],["2026-10-08T13:05:00","ALTW.RIPPEY1","32.58","1.33","0.00"],["2026-10-08T13:05:00","AMMO.HANN_1.AZ","30.25","-1.00","0.00"],["2026-10-08T13:05:00","AMMO.HDBD3.ARR","30.70","-0.55","0.00"],["2026-10-08T13:05:00","AMMO.HIPRAIRIE","30.73","-0.52","0.00"],["2026-10-08T13:05:00","AMMO.HUCKFINN","30.35","-0.90","0.00"],["2026-10-08T13:05:00","AMMO.KAHO_1.AZ","30.47","-0.78","0.00"],["2026-10-08T13:05:00","AMMO.KAHO_NEM","30.72","-0.53","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK1","29.57","-1.68","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK10","29.59","-1.66","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK11","29.59","-1.66","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK12","29.61","-1.64","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK13","29.61","-1.64","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK14","29.61","-1.64","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK15","29.61","-1.64","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK2","29.57","-1.68","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK3","29.57","-1.68","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK4","29.57","-1.68","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK5","29.57","-1.68","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK6","29.57","-1.68","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK7","29.59","-1.66","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK8","29.59","-1.66","0.00"],["2026-10-08T13:05:00","AMMO.KEOKUK9","29.59","-1.66","0.00"],["2026-10-08T13:05:00","AMMO.KIRK","30.72","-0.53","0.00"],["2026-10-08T13:05:00","AMMO.KIRK_1.AZ","30.68","-0.57","0.00"],["2026-10-08T13:05:00","AMMO.KIRK2.ARR","31.12","-0.13","0.00"],["2026-10-08T13:05:00","AMMO.KLSF1","29.71","-1.54","0.00"],["2026-10-08T13:05:00","AMMO.KLSF2","29.71","-1.54","0.00"],["2026-10-08T13:05:00","AMMO.KMDYCTG1","29.44","-1.81","0.00"],["2026-10-08T13:05:00","AMMO.KMDYCTG2","29.44","-1.81","0.00"],["2026-10-08T13:05:00","AMMO.LABADIE1","30.24","-1.01","0.00"],["2026-10-08T13:05:00","AMMO.LABADIE2","30.21","-1.04","0.00"],["2026-10-08T13:05:00","AMMO.LABADIE3","30.31","-0.94","0.00"],["2026-10-08T13:05:00","AMMO.LABADIE4","30.21","-1.04","0.00"],["2026-10-08T13:05:00","AMMO.LINN_1.AZ","31.91","0.66","0.00"],["2026-10-08T13:05:00","AMMO.MARC_1.AZ","32.14","0.89","0.00"],["2026-10-08T13:05:00","AMMO.MARC_NEM","30.72","-0.53","0.00"],["2026-10-08T13:05:00","AMMO.MARC_NG","32.43","1.18","0.00"],["2026-10-08T13:05:00","AMMO.MERAMEC1","30.66","-0.59","0.00"],["2026-10-08T13:05:00","AMMO.MERAMEC2","30.66","-0.59","0.00"],["2026-10-08T13:05:00","AMMO.MERAMEC3","30.66","-0.59","0.00"],["2026-10-08T13:05:00","AMMO.MERAMEC4","30.66","-0.59","0.00"],["2026-10-08T13:05:00","AMMO.MEXCTG1","28.74","-2.51","0.00"],["2026-10-08T13:05:00","AMMO.MOBCTG1","30.46","-0.79","0.00"],["2026-10-08T13:05:00","AMMO.MOCE_1.AZ","30.46","-0.79","0.00"],["2026-10-08T13:05:00","AMMO.MORUCTG1","31.51","0.26","0.00"],["2026-10-08T13:05:00","AMMO.MRRIS.SLR","30.59","-0.66","0.00"],["2026-10-08T13:05:00","AMMO.NEWFLOR","30.47","-0.78","0.00"],["2026-10-08T13:05:00","AMMO.NEWMADRID","30.14","-1.11","0.00"],["2026-10-08T13:05:00","AMMO.OSAGE1","31.87","0.62","0.00"],["2026-10-08T13:05:00","AMMO.OSAGE2","31.87","0.62","0.00"],["2026-10-08T13:05:00","AMMO.OSAGE3","31.85","0.60","0.00"],["2026-10-08T13:05:00","AMMO.OSAGE4","31.85","0.60","0.00"],["2026-10-08T13:05:00","AMMO.OSAGE5","31.86","0.61","0.00"],["2026-10-08T13:05:00","AMMO.OSAGE6","31.86","0.61","0.00"],["2026-10-08T13:05:00","AMMO.OSAGE7","31.87","0.62","0.00"],["2026-10-08T13:05:00","AMMO.OSAGE8","31.87","0.62","0.00"],["2026-10-08T13:05:00","AMMO.OSAGEEGEN","31.85","0.60","0.00"],["2026-10-08T13:05:00","AMMO.PENOCTG1","29.89","-1.36","0.00"],["2026-10-08T13:05:00","AMMO.PENOCTG2","29.89","-1.36","0.00"],["2026-10-08T13:05:00","AMMO.PENOCTG3","29.89","-1.36","0.00"],["2026-10-08T13:05:00","AMMO.PENOCTG4","29.89","-1.36","0.00"],["2026-10-08T13:05:00","AMMO.PERR","30.72","-0.53","0.00"],["2026-10-08T13:05:00","AMMO.PERR_1.AZ","29.49","-1.76","0.00"],["2026-10-08T13:05:00","AMMO.PNKYCTG1","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMMO.PNKYCTG2","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMMO.PNKYCTG3","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMMO.PNKYCTG4","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMMO.PNKYCTG5","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMMO.PNKYCTG6","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMMO.PNKYCTG7","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMMO.PNKYCTG8","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMMO.RCCKCTG1","29.34","-1.91","0.00"],["2026-10-08T13:05:00","AMMO.RCCKCTG2","29.34","-1.91","0.00"],["2026-10-08T13:05:00","AMMO.RCCKCTG3","29.34","-1.91","0.00"],["2026-10-08T13:05:00","AMMO.RCCKCTG4","29.34","-1.91","0.00"],["2026-10-08T13:05:00","AMMO.RUSHIS1","30.40","-0.85","0.00"],["2026-10-08T13:05:00","AMMO.RUSHIS2","30.40","-0.85","0.00"],["2026-10-08T13:05:00","AMMO.SHOWMS","30.52","-0.73","0.00"],["2026-10-08T13:05:00","AMMO.SIOUX1","30.09","-1.16","0.00"],["2026-10-08T13:05:00","AMMO.SIOUX2","30.05","-1.20","0.00"],["2026-10-08T13:05:00","AMMO.SPLITRAIL","30.11","-1.14","0.00"],["2026-10-08T13:05:00","AMMO.TRIGCTG1","30.50","-0.75","0.00"],["2026-10-08T13:05:00","AMMO.TS1","30.67","-0.58","0.00"],["2026-10-08T13:05:00","AMMO.TS2","30.67","-0.58","0.00"],["2026-10-08T13:05:00","AMMO.UA.AZ","30.62","-0.63","0.00"],["2026-10-08T13:05:00","AMMO.UE","30.72","-0.53","0.00"],["2026-10-08T13:05:00","AMMO.UE.AZ","30.72","-0.53","0.00"],["2026-10-08T13:05:00","AMMO.VANDALIA","28.75","-2.50","0.00"],["2026-10-08T13:05:00","AMMO.VENCTG2","30.48","-0.77","0.00"],["2026-10-08T13:05:00","AMMO.VENCTG3","30.47","-0.78","0.00"],["2026-10-08T13:05:00","AMMO.VENCTG4","30.48","-0.77","0.00"],["2026-10-08T13:05:00","AMMO.VENCTG5","30.48","-0.77","0.00"],["2026-10-08T13:05:00","AMMO.WFSP","29.64","-1.61","0.00"],["2026-10-08T13:05:00","AMMO.WVPA","30.65","-0.60","0.00"],["2026-10-08T13:05:00","AMMO.WVPA.CZML","30.65","-0.60","0.00"],["2026-10-08T13:05:00","AMMO.WVPA.CZPG","30.65","-0.60","0.00"],["2026-10-08T13:05:00","AMMO.WVPA_3.AZ","30.64","-0.61","0.00"],["2026-10-08T13:05:00","MEC.SYCAMO_1","32.22","0.97","0.00"],["2026-10-08T13:05:00","MEC.SYCAMO_2","32.22","0.97","0.00"],["2026-10-08T13:05:00","MEC.UPLS_1.AZ","29.79","-1.46","0.00"],["2026-10-08T13:05:00","MEC.UPLS_2.AZ","31.75","0.50","0.00"],["2026-10-08T13:05:00","MEC.VICTRM_1","32.65","1.40","0.00"],["2026-10-08T13:05:00","MEC.VIENNA1","31.16","-0.09","0.00"],["2026-10-08T13:05:00","MEC.WALNUT_W1","32.17","0.92","0.00"],["2026-10-08T13:05:00","MEC.WEBSTR.MVP","32.37","1.12","0.00"],["2026-10-08T13:05:00","MEC.WELLSBURG","31.79","0.54","0.00"],["2026-10-08T13:05:00","MEC.WSEC3","31.65","0.40","0.00"],["2026-10-08T13:05:00","MEC.WSEC4","31.65","0.40","0.00"],["2026-10-08T13:05:00","MGE.AZ","31.12","-0.13","0.00"],["2026-10-08T13:05:00","MGE.BLT_ESR1","31.25","0.00","0.00"],["2026-10-08T13:05:00","MGE.BLTPLTG6","31.25","0.00","0.00"],["2026-10-08T13:05:00","MGE.BLTPLTG7","31.25","0.00","0.00"],["2026-10-08T13:05:00","MGE.CARDNL.MVP","30.61","-0.64","0.00"],["2026-10-08T13:05:00","MGE.DANE_CTY","31.40","0.15","0.00"],["2026-10-08T13:05:00","MGE.DRR.DG01","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MGE.DRR.DG02","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MGE.DRR.DG03","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MGE.DRR.DG04","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MGE.DRR.DG05","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MGE.DRR.DG06","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MGE.DRR.DG07","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MGE.DRR.DG08","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MGE.DRR.DG09","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MGE.DRR.DG10","31.13","-0.12","0.00"],["2026-10-08T13:05:00","MGE.HERMSDORF","31.11","-0.14","0.00"],["2026-10-08T13:05:00","MGE.HKP_ESR1","31.07","-0.18","0.00"],["2026-10-08T13:05:00","MGE.JOUCOLUM1","29.54","-1.71","0.00"],["2026-10-08T13:05:00","MGE.JOUCOLUM2","29.49","-1.76","0.00"],["2026-10-08T13:05:00","MGE.LRRGTOT","31.67","0.42","0.00"],["2026-10-08T13:05:00","MGE.MGE","31.12","-0.13","0.00"],["2026-10-08T13:05:00","MGE.MOREY","31.01","-0.24","0.00"],["2026-10-08T13:05:00","MGE.OBRIEN_N","30.81","-0.44","0.00"],["2026-10-08T13:05:00","MGE.OBRIEN_S","30.81","-0.44","0.00"],["2026-10-08T13:05:00","MGE.OBRIEN_W","30.63","-0.62","0.00"],["2026-10-08T13:05:00","MGE.PINE_HILL","30.98","-0.27","0.00"],["2026-10-08T13:05:00","MGE.SIX_MILE","31.07","-0.18","0.00"],["2026-10-08T13:05:00","MGE.SSD_ESR1","30.63","-0.62","0.00"],["2026-10-08T13:05:00","MGE.SSD_ESR2","30.63","-0.62","0.00"],["2026-10-08T13:05:00","MGE.SSD_SLR1","30.63","-0.62","0.00"],["2026-10-08T13:05:00","MGE.SSD_SLR2","30.63","-0.62","0.00"],["2026-10-08T13:05:00","MGE.STRIX","30.63","-0.62","0.00"],["2026-10-08T13:05:00","MGE.TYTO","30.97","-0.28","0.00"],["2026-10-08T13:05:00","MGE.WCCF","31.19","-0.06","0.00"],["2026-10-08T13:05:00","MGE.WMARIN034","32.30","1.05","0.00"],["2026-10-08T13:05:00","MGE.WMD_ESR1","30.83","-0.42","0.00"],["2026-10-08T13:05:00","MHEB","30.25","-1.00","0.00"],["2026-10-08T13:05:00","MHEB_EAR","30.62","-0.63","0.00"],["2026-10-08T13:05:00","MICHIGAN.HUB","22.96","-0.41","-7.88"],["2026-10-08T13:05:00","MINN.HUB","32.57","1.32","0.00"],["2026-10-08T13:05:00","MIUP.ARCP","32.21","0.96","0.00"],["2026-10-08T13:05:00","MIUP.BRULEGHYD","32.20","0.95","0.00"],["2026-10-08T13:05:00","MIUP.CHALKHILL","32.14","0.89","0.00"],["2026-10-08T13:05:00","MIUP.CLOV","32.21","0.96","0.00"],["2026-10-08T13:05:00","MIUP.CLVHDRTN1","31.67","0.42","0.00"],["2026-10-08T13:05:00","MIUP.DETRDBN1","32.58","1.33","0.00"],["2026-10-08T13:05:00","MIUP.DFTR13N1","31.94","0.69","0.00"],["2026-10-08T13:05:00","MIUP.FAIRBNKS1","31.65","0.40","0.00"],["2026-10-08T13:05:00","MIUP.GARSPV1","31.82","0.57","0.00"],["2026-10-08T13:05:00","MIUP.GARSPV2","31.82","0.57","0.00"],["2026-10-08T13:05:00","MIUP.GARWND1","31.82","0.57","0.00"],["2026-10-08T13:05:00","MIUP.GARWND2","31.82","0.57","0.00"],["2026-10-08T13:05:00","MIUP.KUESTER11","31.90","0.65","0.00"],["2026-10-08T13:05:00","MIUP.KUESTER12","31.90","0.65","0.00"],["2026-10-08T13:05:00","MIUP.KUESTER13","31.90","0.65","0.00"],["2026-10-08T13:05:00","MIUP.KUESTER14","31.90","0.65","0.00"],["2026-10-08T13:05:00","MIUP.KUESTER25","31.90","0.65","0.00"],["2026-10-08T13:05:00","MIUP.KUESTER26","31.90","0.65","0.00"],["2026-10-08T13:05:00","MIUP.KUESTER27","31.90","0.65","0.00"],["2026-10-08T13:05:00","MIUP.LITTLQUIN","31.92","0.67","0.00"],["2026-10-08T13:05:00","MIUP.MAGAZESH","31.41","0.16","0.00"],["2026-10-08T13:05:00","MIUP.MANSTQN1","32.26","1.01","0.00"],["2026-10-08T13:05:00","MIUP.MARQ","32.66","1.41","0.00"],["2026-10-08T13:05:00","MIUP.MICHIGMF","32.18","0.93","0.00"],["2026-10-08T13:05:00","MIUP.MIHM11","31.86","0.61","0.00"],["2026-10-08T13:05:00","MIUP.MIHM12","31.86","0.61","0.00"],["2026-10-08T13:05:00","MIUP.MIHM13","31.86","0.61","0.00"],["2026-10-08T13:05:00","MIUP.NEWQUINES","32.07","0.82","0.00"],["2026-10-08T13:05:00","MIUP.NWLB","32.92","1.67","0.00"],["2026-10-08T13:05:00","MIUP.PEAVYFALL","32.12","0.87","0.00"],["2026-10-08T13:05:00","MIUP.PRESQ.ARR","31.98","0.73","0.00"],["2026-10-08T13:05:00","MIUP.RBRTS.ARR","32.92","1.67","0.00"],["2026-10-08T13:05:00","MIUP.RNGD_SLR","31.80","0.55","0.00"],["2026-10-08T13:05:00","MIUP.TILDEN","32.41","1.16","0.00"],["2026-10-08T13:05:00","MIUP.TWINFALLS","31.98","0.73","0.00"],["2026-10-08T13:05:00","MIUP.UMERC","32.23","0.98","0.00"],["2026-10-08T13:05:00","MIUP.WEPM","32.73","1.48","0.00"],["2026-10-08T13:05:00","MIUP.WHITERAPD","32.00","0.75","0.00"],["2026-10-08T13:05:00","MIUP.WOLV","32.87","1.62","0.00"],["2026-10-08T13:05:00","MIUP.WPPI","32.16","0.91","0.00"],["2026-10-08T13:05:00","MIUP.WPSE","32.23","0.98","0.00"],["2026-10-08T13:05:00","MOGEN1.AGG","30.17","-1.08","0.00"],["2026-10-08T13:05:00","MOGEN2.AGG","30.66","-0.59","0.00"],["2026-10-08T13:05:00","MP.AEPE14","32.68","1.43","0.00"],["2026-10-08T13:05:00","MP.AEPE20","32.68","1.43","0.00"],["2026-10-08T13:05:00","EES.RCTHOMAS","31.82","0.57","0.00"],["2026-10-08T13:05:00","EES.REXBRW.ARR","30.42","-0.83","0.00"],["2026-10-08T13:05:00","EES.RICE1","31.50","0.25","0.00"],["2026-10-08T13:05:00","EES.RICHD1.ARR","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.RICHD2.ARR","31.37","0.12","0.00"],["2026-10-08T13:05:00","EES.RILLA.ARR","30.24","-1.01","0.00"],["2026-10-08T13:05:00","EES.RVRBEND1","30.58","-0.67","0.00"],["2026-10-08T13:05:00","EES.SABINE1","31.89","0.64","0.00"],["2026-10-08T13:05:00","EES.SABINE3","31.89","0.64","0.00"],["2026-10-08T13:05:00","EES.SABINE4","31.76","0.51","0.00"],["2026-10-08T13:05:00","EES.SABINE5","31.68","0.43","0.00"],["2026-10-08T13:05:00","EES.SAM_DAM_12","32.83","1.58","0.00"],["2026-10-08T13:05:00","EES.SAN_JC1_CT","31.65","0.40","0.00"],["2026-10-08T13:05:00","EES.SAN_JC2_CT","31.65","0.40","0.00"],["2026-10-08T13:05:00","EES.SHEC","32.27","1.02","0.00"],["2026-10-08T13:05:00","EES.SLEMCO","31.70","0.45","0.00"],["2026-10-08T13:05:00","EES.SLRD","30.04","-1.21","0.00"],["2026-10-08T13:05:00","EES.SPORT1.ARR","30.89","-0.36","0.00"],["2026-10-08T13:05:00","EES.SPORT2.ARR","30.89","-0.36","0.00"],["2026-10-08T13:05:00","EES.SRMPA","32.27","1.02","0.00"],["2026-10-08T13:05:00","EES.SRMPA_1.AZ","32.27","1.02","0.00"],["2026-10-08T13:05:00","EES.STERL7.ARR","30.18","-1.07","0.00"],["2026-10-08T13:05:00","EES.STJAMES","31.61","0.36","0.00"],["2026-10-08T13:05:00","EES.STL115.ARR","30.18","-1.07","0.00"],["2026-10-08T13:05:00","EES.STLN11.ARR","30.18","-1.07","0.00"],["2026-10-08T13:05:00","EES.STLNG1.ARR","30.18","-1.07","0.00"],["2026-10-08T13:05:00","EES.STLNG2.ARR","30.24","-1.01","0.00"],["2026-10-08T13:05:00","EES.STLNG3.ARR","30.24","-1.01","0.00"],["2026-10-08T13:05:00","EES.STLNG5.ARR","30.24","-1.01","0.00"],["2026-10-08T13:05:00","EES.STRSOL","30.02","-1.23","0.00"],["2026-10-08T13:05:00","EES.SWTZ1.ARR","30.21","-1.04","0.00"],["2026-10-08T13:05:00","EES.TAFTCOGEN","30.57","-0.68","0.00"],["2026-10-08T13:05:00","EES.TOL_BEND1","32.00","0.75","0.00"],["2026-10-08T13:05:00","EES.TOL_BEND2","32.00","0.75","0.00"],["2026-10-08T13:05:00","EES.UCB","30.60","-0.65","0.00"],["2026-10-08T13:05:00","EES.UCBECO","30.60","-0.65","0.00"],["2026-10-08T13:05:00","EES.UCBSUP","30.60","-0.65","0.00"],["2026-10-08T13:05:00","EES.UMBRIELSOL","31.17","-0.08","0.00"],["2026-10-08T13:05:00","EES.VIDALIA","30.28","-0.97","0.00"],["2026-10-08T13:05:00","EES.VIGNES.ARR","31.02","-0.23","0.00"],["2026-10-08T13:05:00","EES.WASHEC_CT1","30.71","-0.54","0.00"],["2026-10-08T13:05:00","EES.WASHEC_CT2","30.71","-0.54","0.00"],["2026-10-08T13:05:00","EES.WATRFD2","30.64","-0.61","0.00"],["2026-10-08T13:05:00","EES.WATRFD3","30.61","-0.64","0.00"],["2026-10-08T13:05:00","EES.WATRFD4_CT","30.64","-0.61","0.00"],["2026-10-08T13:05:00","EES.WLGLN2.ARR","31.04","-0.21","0.00"],["2026-10-08T13:05:00","EES.WLTGR1.ARR","30.18","-1.07","0.00"],["2026-10-08T13:05:00","EES.WLWGN1.ARR","31.06","-0.19","0.00"],["2026-10-08T13:05:00","EES.WLWGN3.ARR","31.06","-0.19","0.00"],["2026-10-08T13:05:00","EKPC","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","EMBA.AEPE17","29.45","-1.80","0.00"],["2026-10-08T13:05:00","EMBA.ATTALA1","30.33","-0.92","0.00"],["2026-10-08T13:05:00","EMBA.CC.CHCTW","30.14","-1.11","0.00"],["2026-10-08T13:05:00","EMBA.CC.HINDS1","30.39","-0.86","0.00"],["2026-10-08T13:05:00","EMBA.CHCTWCT1","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EMBA.CHCTWCT2","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EMBA.CHCTWCT3","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EMBA.CHCTWST4","30.16","-1.09","0.00"],["2026-10-08T13:05:00","EMBA.DELTA_WND","29.24","-2.01","0.00"],["2026-10-08T13:05:00","EMBA.DR.EML20","30.24","-1.01","0.00"],["2026-10-08T13:05:00","EMBA.EMILD","30.64","-0.61","0.00"],["2026-10-08T13:05:00","EMBA.EMILD.RLA","30.62","-0.63","0.00"],["2026-10-08T13:05:00","EMBA.G_ANDRUS1","30.05","-1.20","0.00"],["2026-10-08T13:05:00","EMBA.G_GULF_A","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EMBA.G_GULF_M","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EMBA.G_GULF_N","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EMBA.GREER170","30.33","-0.92","0.00"],["2026-10-08T13:05:00","EMBA.GREER30","30.33","-0.92","0.00"],["2026-10-08T13:05:00","EMBA.HINDS1_ST","30.39","-0.86","0.00"],["2026-10-08T13:05:00","EMBA.HINDS1CT1","30.39","-0.86","0.00"],["2026-10-08T13:05:00","EMBA.HINDS1CT2","30.39","-0.86","0.00"],["2026-10-08T13:05:00","EMBA.HINDS2","30.39","-0.86","0.00"],["2026-10-08T13:05:00","EMBA.HVGSOL","29.57","-1.68","0.00"],["2026-10-08T13:05:00","EMBA.MEAM","30.40","-0.85","0.00"],["2026-10-08T13:05:00","EMBA.PRVS","29.48","-1.77","0.00"],["2026-10-08T13:05:00","EMBA.RGDS","30.80","-0.45","0.00"],["2026-10-08T13:05:00","EMBA.SUNFLOWER","29.30","-1.95","0.00"],["2026-10-08T13:05:00","EMBA.WDFSOL","29.90","-1.35","0.00"],["2026-10-08T13:05:00","EMBA.WILDWDSO","28.04","-3.21","0.00"],["2026-10-08T13:05:00","EMBA.YAZOOCTY","31.15","-0.10","0.00"],["2026-10-08T13:05:00","FE","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","GIBSON1234.AGG","29.93","-1.32","0.00"],["2026-10-08T13:05:00","GLH.EEI7B1.ARR","30.12","-1.13","0.00"],["2026-10-08T13:05:00","GLH.EEI7B2.ARR","30.12","-1.13","0.00"],["2026-10-08T13:05:00","GLH.EEI7B3.ARR","30.12","-1.13","0.00"],["2026-10-08T13:05:00","GLH.JOPPA4.ARR","29.81","-1.44","0.00"],["2026-10-08T13:05:00","GLH.JOPPA5.ARR","29.81","-1.44","0.00"],["2026-10-08T13:05:00","GLH.JOPPA6.ARR","29.81","-1.44","0.00"],["2026-10-08T13:05:00","GLH.MEPI4.ARR","30.12","-1.13","0.00"],["2026-10-08T13:05:00","GLH.MEPI5.ARR","30.12","-1.13","0.00"],["2026-10-08T13:05:00","GRDA","31.31","0.06","0.00"],["2026-10-08T13:05:00","GRE.AEPEDMU","32.04","0.79","0.00"],["2026-10-08T13:05:00","GRE.AEPEML","32.31","1.06","0.00"],["2026-10-08T13:05:00","GRE.ALTW","33.37","2.12","0.00"],["2026-10-08T13:05:00","GRE.ALTW.ENDVI","33.12","1.87","0.00"],["2026-10-08T13:05:00","GRE.ARWHDEGS","35.51","4.26","0.00"],["2026-10-08T13:05:00","AMIL.HES","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.HISF","28.62","-2.63","0.00"],["2026-10-08T13:05:00","AMIL.HOOPESTON","29.05","-2.20","0.00"],["2026-10-08T13:05:00","AMIL.HSNVL.ARR","29.73","-1.52","0.00"],["2026-10-08T13:05:00","AMIL.HVANA.ARR","29.53","-1.72","0.00"],["2026-10-08T13:05:00","AMIL.IDTE","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.IGS","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.IMEA.BHSF","29.82","-1.43","0.00"],["2026-10-08T13:05:00","AMIL.IMEA.HOOS","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.IMEA_1.AZ","29.92","-1.33","0.00"],["2026-10-08T13:05:00","AMIL.IOW_AFRYT","30.68","-0.57","0.00"],["2026-10-08T13:05:00","AMIL.IP","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.IP.AZ","29.94","-1.31","0.00"],["2026-10-08T13:05:00","AMIL.IP.IMEA","29.79","-1.46","0.00"],["2026-10-08T13:05:00","AMIL.IPRETL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.IPVS.MVP","29.36","-1.89","0.00"],["2026-10-08T13:05:00","AMIL.JOPPA_AUX","30.19","-1.06","0.00"],["2026-10-08T13:05:00","AMIL.KIMMEL","29.97","-1.28","0.00"],["2026-10-08T13:05:00","AMIL.L69_AHOPK","32.14","0.89","0.00"],["2026-10-08T13:05:00","AMIL.LEGOESR","29.18","-2.07","0.00"],["2026-10-08T13:05:00","AMIL.LINCLAND1","29.13","-2.12","0.00"],["2026-10-08T13:05:00","AMIL.LINCLAND2","29.13","-2.12","0.00"],["2026-10-08T13:05:00","AMIL.LOTUS","29.04","-2.21","0.00"],["2026-10-08T13:05:00","AMIL.MAROA.MVP","28.94","-2.31","0.00"],["2026-10-08T13:05:00","AMIL.MCEC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.MCPU_1.AZ","30.07","-1.18","0.00"],["2026-10-08T13:05:00","AMIL.MECWB_LPC","32.47","1.22","0.00"],["2026-10-08T13:05:00","AMIL.MERDS.MVP","29.42","-1.83","0.00"],["2026-10-08T13:05:00","AMIL.MES","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.MFSF","29.12","-2.13","0.00"],["2026-10-08T13:05:00","AMIL.MP2N","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.MPRG.ARR","30.10","-1.15","0.00"],["2026-10-08T13:05:00","AMIL.MRDSA.ARR","29.43","-1.82","0.00"],["2026-10-08T13:05:00","AMIL.MSWP","29.45","-1.80","0.00"],["2026-10-08T13:05:00","AMIL.MTCML","30.07","-1.18","0.00"],["2026-10-08T13:05:00","AMIL.MULLIGAN","28.98","-2.27","0.00"],["2026-10-08T13:05:00","AMIL.NEC1_1.AZ","29.56","-1.69","0.00"],["2026-10-08T13:05:00","AMIL.NESL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.NEWT_1.AZ","29.28","-1.97","0.00"],["2026-10-08T13:05:00","AMIL.NEWTON21","28.99","-2.26","0.00"],["2026-10-08T13:05:00","AMIL.NLT_ANEW_","30.73","-0.52","0.00"],["2026-10-08T13:05:00","AMIL.NORRISDPC","29.44","-1.81","0.00"],["2026-10-08T13:05:00","AMIL.NWTN_BF","29.08","-2.17","0.00"],["2026-10-08T13:05:00","AMIL.NWTN_SF","29.08","-2.17","0.00"],["2026-10-08T13:05:00","AMIL.OGLES.ARR","30.37","-0.88","0.00"],["2026-10-08T13:05:00","AMIL.P66T","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.PALMCOIL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.PEARLG2","29.72","-1.53","0.00"],["2026-10-08T13:05:00","AMIL.PEIC","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.PEIH","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.PIKESLR","29.46","-1.79","0.00"],["2026-10-08T13:05:00","AMIL.PLSKI_AUX","29.58","-1.67","0.00"],["2026-10-08T13:05:00","AMIL.PLSKI_SF","29.58","-1.67","0.00"],["2026-10-08T13:05:00","AMIL.PLST","29.34","-1.91","0.00"],["2026-10-08T13:05:00","AMIL.PPI","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.PRAIRIE1","28.96","-2.29","0.00"],["2026-10-08T13:05:00","AMIL.PRAIRIECK","28.81","-2.44","0.00"],["2026-10-08T13:05:00","AMIL.PRSPWF","28.98","-2.27","0.00"],["2026-10-08T13:05:00","AMIL.PS1.NIMP","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PS2.NIMP","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSG1.IMEA","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSG1.IMPA","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSG1.LGEP","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSG1.MEUC","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSG1.SIPC","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSG2.IMEA","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSG2.IMPA","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSG2.LGEP","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSG2.MEUC","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSG2.SIPC","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSGC1.AMP","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSGC1.KMP","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSGC1.PPI","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSGC2.AMP","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSGC2.KMP","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PSGC2.PPI","30.13","-1.12","0.00"],["2026-10-08T13:05:00","AMIL.PTWF","28.47","-2.78","0.00"],["2026-10-08T13:05:00","AMIL.PUBPOWIL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.PWLFSLR","29.06","-2.19","0.00"],["2026-10-08T13:05:00","AMIL.RECC_FPLP","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.REI2CTGA","29.06","-2.19","0.00"],["2026-10-08T13:05:00","AMIL.REI2CTGB","29.06","-2.19","0.00"],["2026-10-08T13:05:00","AMIL.REI2CTGC","29.06","-2.19","0.00"],["2026-10-08T13:05:00","AMIL.REI2CTGD","29.06","-2.19","0.00"],["2026-10-08T13:05:00","AMIL.REI2CTGE","29.06","-2.19","0.00"],["2026-10-08T13:05:00","AMIL.REI2CTGF","29.06","-2.19","0.00"],["2026-10-08T13:05:00","AMIL.REI2CTGG","29.06","-2.19","0.00"],["2026-10-08T13:05:00","AMIL.REI2CTGH","29.06","-2.19","0.00"],["2026-10-08T13:05:00","AMIL.REN1","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.RES.CNE","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.RESE","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.RICHLAND","29.18","-2.07","0.00"],["2026-10-08T13:05:00","AMIL.RISING.H","29.02","-2.23","0.00"],["2026-10-08T13:05:00","AMIL.RISING.L","29.04","-2.21","0.00"],["2026-10-08T13:05:00","AMIL.RIVRFRRYS","29.69","-1.56","0.00"],["2026-10-08T13:05:00","AMIL.RLGY01","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AP","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","ARKANSAS.HUB","30.95","-0.30","0.00"],["2026-10-08T13:05:00","BREC.AZ","30.55","-0.70","0.00"],["2026-10-08T13:05:00","BREC.BREC","30.72","-0.53","0.00"],["2026-10-08T13:05:00","BREC.CENTURY","30.53","-0.72","0.00"],["2026-10-08T13:05:00","BREC.COLE.ARR","30.53","-0.72","0.00"],["2026-10-08T13:05:00","BREC.DR.PADUC","30.04","-1.21","0.00"],["2026-10-08T13:05:00","BREC.GREEN1","30.33","-0.92","0.00"],["2026-10-08T13:05:00","BREC.GREEN2","30.33","-0.92","0.00"],["2026-10-08T13:05:00","BREC.NIPS.GRSL","30.53","-0.72","0.00"],["2026-10-08T13:05:00","BREC.PADUCAH1","30.04","-1.21","0.00"],["2026-10-08T13:05:00","BREC.REIDCT","30.24","-1.01","0.00"],["2026-10-08T13:05:00","BREC.SEBREE","30.33","-0.92","0.00"],["2026-10-08T13:05:00","BREC.SEBREESO","30.33","-0.92","0.00"],["2026-10-08T13:05:00","BREC.SEBREESO2","30.33","-0.92","0.00"],["2026-10-08T13:05:00","BREC.SKILLMAN","30.74","-0.51","0.00"],["2026-10-08T13:05:00","BREC.SMTH1.AMP","30.24","-1.01","0.00"],["2026-10-08T13:05:00","BREC.SMTH2.AMP","30.24","-1.01","0.00"],["2026-10-08T13:05:00","BREC.SMTH3.AMP","30.24","-1.01","0.00"],["2026-10-08T13:05:00","BREC.UNBRIDLED","30.33","-0.92","0.00"],["2026-10-08T13:05:00","BREC.WEIRSSO","30.36","-0.89","0.00"],["2026-10-08T13:05:00","BREC.WILSON1","30.47","-0.78","0.00"],["2026-10-08T13:05:00","CE","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","CE.CRETE.NU","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CE.PSG1.IMEA","30.13","-1.12","0.00"],["2026-10-08T13:05:00","CE.PSG1.N_PSG","30.13","-1.12","0.00"],["2026-10-08T13:05:00","CE.PSG2.IMEA","30.13","-1.12","0.00"],["2026-10-08T13:05:00","CE.PSG2.N_PSG","30.13","-1.12","0.00"],["2026-10-08T13:05:00","CE.ZIONEC.MVP","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CIN.08NOBSN1","30.67","-0.58","0.00"],["2026-10-08T13:05:00","CIN.08NOBSN2","30.67","-0.58","0.00"],["2026-10-08T13:05:00","CIN.AEPE12","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CIN.CAYCT.4","29.53","-1.72","0.00"],["2026-10-08T13:05:00","CIN.CAYUGA.1","29.40","-1.85","0.00"],["2026-10-08T13:05:00","CIN.CAYUGA.2","29.54","-1.71","0.00"],["2026-10-08T13:05:00","CIN.CAYUGA.3","29.66","-1.59","0.00"],["2026-10-08T13:05:00","CIN.CC.EDWIGCC","29.97","-1.28","0.00"],["2026-10-08T13:05:00","CIN.CC.NOBSVIL","30.57","-0.68","0.00"],["2026-10-08T13:05:00","CIN.CC.SUGRCK","29.06","-2.19","0.00"],["2026-10-08T13:05:00","CIN.CONRSV.ARR","31.43","0.18","0.00"],["2026-10-08T13:05:00","CIN.CRANESOLAR","29.97","-1.28","0.00"],["2026-10-08T13:05:00","CIN.CRSD","29.34","-1.91","0.00"],["2026-10-08T13:05:00","CIN.CT.VERMN.1","29.55","-1.70","0.00"],["2026-10-08T13:05:00","CIN.CT.VERMN.2","29.55","-1.70","0.00"],["2026-10-08T13:05:00","CIN.CT.VERMN.3","29.55","-1.70","0.00"],["2026-10-08T13:05:00","CIN.CT.VERMN.4","29.55","-1.70","0.00"],["2026-10-08T13:05:00","CIN.CT.VERMN.5","29.55","-1.70","0.00"],["2026-10-08T13:05:00","CIN.CT.VERMN.6","29.55","-1.70","0.00"],["2026-10-08T13:05:00","CIN.CT.VERMN.7","29.55","-1.70","0.00"],["2026-10-08T13:05:00","CIN.CT.VERMN.8","29.55","-1.70","0.00"],["2026-10-08T13:05:00","CIN.CUSTOMER1","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CIN.DEI.AZ","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CIN.EDWCT1","29.97","-1.28","0.00"],["2026-10-08T13:05:00","CIN.EDWCT2","29.97","-1.28","0.00"],["2026-10-08T13:05:00","CIN.EDWST","29.97","-1.28","0.00"],["2026-10-08T13:05:00","CIN.EMRLDGRNS","30.28","-0.97","0.00"],["2026-10-08T13:05:00","CIN.ESR.ATTBRY","31.79","0.54","0.00"],["2026-10-08T13:05:00","CIN.ESR.CRANE","29.97","-1.28","0.00"],["2026-10-08T13:05:00","CIN.ESR.NABB","31.26","0.01","0.00"],["2026-10-08T13:05:00","CIN.ESR.WILIAM","31.44","0.19","0.00"],["2026-10-08T13:05:00","CIN.GALGHR.ARR","30.98","-0.27","0.00"],["2026-10-08T13:05:00","CIN.GIB5.WVPA","29.92","-1.33","0.00"],["2026-10-08T13:05:00","CIN.GIBSON.1","29.92","-1.33","0.00"],["2026-10-08T13:05:00","CIN.GIBSON.2","29.94","-1.31","0.00"],["2026-10-08T13:05:00","CIN.GIBSON.3","29.94","-1.31","0.00"],["2026-10-08T13:05:00","CIN.GIBSON.4","29.94","-1.31","0.00"],["2026-10-08T13:05:00","CIN.GIBSON.5","29.92","-1.33","0.00"],["2026-10-08T13:05:00","CIN.GRNTON.MVP","30.28","-0.97","0.00"],["2026-10-08T13:05:00","CIN.HE.PSI","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CIN.HENRYCO.1","31.08","-0.17","0.00"],["2026-10-08T13:05:00","CIN.HENRYCO.2","31.08","-0.17","0.00"],["2026-10-08T13:05:00","CIN.HENRYCO.3","31.08","-0.17","0.00"],["2026-10-08T13:05:00","CIN.HEPM_1.AZ","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CIN.HEPM_2.AZ","29.96","-1.29","0.00"],["2026-10-08T13:05:00","CIN.HHILLS01","29.80","-1.45","0.00"],["2026-10-08T13:05:00","CIN.LOGANOAKR","31.07","-0.18","0.00"],["2026-10-08T13:05:00","CIN.MADISON.1","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CIN.MADISON.2","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CIN.MADISON.3","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CIN.MADISON.4","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CIN.MADISON.5","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CIN.MADISON.6","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CIN.MADISON.7","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CIN.MADISON.8","30.62","-0.63","0.00"],["2026-10-08T13:05:00","CIN.MARKLND.1","31.06","-0.19","0.00"],["2026-10-08T13:05:00","CIN.MARKLND.2","31.06","-0.19","0.00"],["2026-10-08T13:05:00","CIN.MARKLND.3","31.06","-0.19","0.00"],["2026-10-08T13:05:00","CIN.NIPS.APLSS","30.05","-1.20","0.00"],["2026-10-08T13:05:00","CIN.NIPS.FRBNK","28.84","-2.41","0.00"],["2026-10-08T13:05:00","CIN.NIPS.GBSNS","29.91","-1.34","0.00"],["2026-10-08T13:05:00","CIN.NIPS.JRDCK","29.47","-1.78","0.00"],["2026-10-08T13:05:00","CIN.NOBLEVL.3","30.53","-0.72","0.00"],["2026-10-08T13:05:00","CIN.NOBLEVL.4","30.53","-0.72","0.00"],["2026-10-08T13:05:00","CIN.NOBLEVL.5","30.53","-0.72","0.00"],["2026-10-08T13:05:00","CIN.PSI","30.74","-0.51","0.00"],["2026-10-08T13:05:00","CIN.PSI.IMPA","30.74","-0.51","0.00"],["2026-10-08T13:05:00","ALTW.ROCKCREEK","29.68","-1.57","0.00"],["2026-10-08T13:05:00","ALTW.ROQUETTE1","29.83","-1.42","0.00"],["2026-10-08T13:05:00","ALTW.SACCOWIND","31.94","0.69","0.00"],["2026-10-08T13:05:00","ALTW.SARATOGA","33.30","2.05","0.00"],["2026-10-08T13:05:00","ALTW.SLAK_CT1","31.49","0.24","0.00"],["2026-10-08T13:05:00","ALTW.SLAK_CT2","31.49","0.24","0.00"],["2026-10-08T13:05:00","ALTW.SLAK_R1","31.49","0.24","0.00"],["2026-10-08T13:05:00","ALTW.SLAK_R2","31.49","0.24","0.00"],["2026-10-08T13:05:00","ALTW.SLAK_R3","31.49","0.24","0.00"],["2026-10-08T13:05:00","ALTW.SMP","33.39","2.14","0.00"],["2026-10-08T13:05:00","ALTW.SOUTH.FRK","33.35","2.10","0.00"],["2026-10-08T13:05:00","ALTW.SPRVAUN1","33.84","2.59","0.00"],["2026-10-08T13:05:00","ALTW.STCRK.SIG","31.71","0.46","0.00"],["2026-10-08T13:05:00","ALTW.STORMLK2","33.49","2.24","0.00"],["2026-10-08T13:05:00","ALTW.STORYCO1","31.90","0.65","0.00"],["2026-10-08T13:05:00","ALTW.STORYCOII","31.90","0.65","0.00"],["2026-10-08T13:05:00","ALTW.TEA_1.AZ","33.39","2.14","0.00"],["2026-10-08T13:05:00","ALTW.TOI","33.03","1.78","0.00"],["2026-10-08T13:05:00","ALTW.TOI_2.3","33.03","1.78","0.00"],["2026-10-08T13:05:00","ALTW.TOI_MGEO","33.03","1.78","0.00"],["2026-10-08T13:05:00","ALTW.TOI_MGEP","33.03","1.78","0.00"],["2026-10-08T13:05:00","ALTW.TURTLECRK","32.27","1.02","0.00"],["2026-10-08T13:05:00","ALTW.UPLANDPR","32.31","1.06","0.00"],["2026-10-08T13:05:00","ALTW.UPLS_1.AZ","33.34","2.09","0.00"],["2026-10-08T13:05:00","ALTW.UPLS_2.AZ","33.26","2.01","0.00"],["2026-10-08T13:05:00","ALTW.W_BINGHAM","33.47","2.22","0.00"],["2026-10-08T13:05:00","ALTW.WAPLOSOLR","30.01","-1.24","0.00"],["2026-10-08T13:05:00","ALTW.WELLS1","33.57","2.32","0.00"],["2026-10-08T13:05:00","ALTW.WEVER.ESR","30.25","-1.00","0.00"],["2026-10-08T13:05:00","ALTW.WEVERSOL","30.25","-1.00","0.00"],["2026-10-08T13:05:00","ALTW.WHISPERWI","32.53","1.28","0.00"],["2026-10-08T13:05:00","ALTW.WIN1","33.31","2.06","0.00"],["2026-10-08T13:05:00","ALTW.WOLFWIND","33.90","2.65","0.00"],["2026-10-08T13:05:00","ALTW.WPPI","32.45","1.20","0.00"],["2026-10-08T13:05:00","ALTW.WPPI_1.AZ","32.56","1.31","0.00"],["2026-10-08T13:05:00","ALTW.WRTHNGT","33.37","2.12","0.00"],["2026-10-08T13:05:00","ALTW.WSEC3","31.65","0.40","0.00"],["2026-10-08T13:05:00","ALTW.WSEC4","31.65","0.40","0.00"],["2026-10-08T13:05:00","ALTW.WWN.ESR","32.74","1.49","0.00"],["2026-10-08T13:05:00","ALTW.WWNORTH","32.74","1.49","0.00"],["2026-10-08T13:05:00","AMIL.176872","30.60","-0.65","0.00"],["2026-10-08T13:05:00","AMIL.ACL9","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.ACP9","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.AEM.CAT","30.06","-1.19","0.00"],["2026-10-08T13:05:00","AMIL.AEM.IL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.AEM.LBM","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.AEM.MUNI","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.AEM.NWTN","29.28","-1.97","0.00"],["2026-10-08T13:05:00","AMIL.AEM.RPGI","31.70","0.45","0.00"],["2026-10-08T13:05:00","AMIL.AEM.SYLND","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.AIP9","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.AIU1","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.ALSEYCTG1","29.23","-2.02","0.00"],["2026-10-08T13:05:00","AMIL.ALSEYCTG2","29.23","-2.02","0.00"],["2026-10-08T13:05:00","AMIL.ALSEYCTG3","29.23","-2.02","0.00"],["2026-10-08T13:05:00","AMIL.ALSEYCTG4","29.23","-2.02","0.00"],["2026-10-08T13:05:00","AMIL.ALSEYCTG5","29.23","-2.02","0.00"],["2026-10-08T13:05:00","AMIL.ALSEYCTG6","29.23","-2.02","0.00"],["2026-10-08T13:05:00","AMIL.AMAEAMAN","32.26","1.01","0.00"],["2026-10-08T13:05:00","AMIL.AMBT","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.AMER","29.10","-2.15","0.00"],["2026-10-08T13:05:00","AMIL.AMILSES","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.AMS_ASTOR","32.20","0.95","0.00"],["2026-10-08T13:05:00","AMIL.ANI_AANIT","31.62","0.37","0.00"],["2026-10-08T13:05:00","AMIL.APN5","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.ARCHSF1","27.15","-4.10","0.00"],["2026-10-08T13:05:00","AMIL.ARCHSF2","27.15","-4.10","0.00"],["2026-10-08T13:05:00","AMIL.ARCHSF3","27.15","-4.10","0.00"],["2026-10-08T13:05:00","AMIL.ARCHSF4","27.15","-4.10","0.00"],["2026-10-08T13:05:00","AMIL.ARCHSF5","27.15","-4.10","0.00"],["2026-10-08T13:05:00","AMIL.ARCHSF6","27.15","-4.10","0.00"],["2026-10-08T13:05:00","AMIL.ASPIRITY","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.BALDSSAUX","30.00","-1.25","0.00"],["2026-10-08T13:05:00","AMIL.BALDT1.NU","30.00","-1.25","0.00"],["2026-10-08T13:05:00","AMIL.BALDWI51","30.14","-1.11","0.00"],["2026-10-08T13:05:00","AMIL.BALDWI52","30.14","-1.11","0.00"],["2026-10-08T13:05:00","AMIL.BENGTNWD","29.80","-1.45","0.00"],["2026-10-08T13:05:00","AMIL.BFESLD","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.BGRVR.PPI","29.73","-1.52","0.00"],["2026-10-08T13:05:00","AMIL.BGS5","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.BGS6","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.BIGRIVER","29.73","-1.52","0.00"],["2026-10-08T13:05:00","AMIL.BLUEBRANC","30.19","-1.06","0.00"],["2026-10-08T13:05:00","AMIL.BOOMTOWN","29.57","-1.68","0.00"],["2026-10-08T13:05:00","AMIL.BRDLWIND","29.03","-2.22","0.00"],["2026-10-08T13:05:00","AMIL.BSEAMIL","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.BSEINDC1","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.BSEINDCP1","29.88","-1.37","0.00"],["2026-10-08T13:05:00","AMIL.BSEINDIP1","29.35","-1.90","0.00"],["2026-10-08T13:05:00","AMIL.BSHPHL2","30.04","-1.21","0.00"],["2026-10-08T13:05:00","AMIL.BSHPHL3","30.04","-1.21","0.00"],["2026-10-08T13:05:00","AMIL.BWSS_BF","30.14","-1.11","0.00"],["2026-10-08T13:05:00","AMIL.BWSS_SF","30.14","-1.11","0.00"],["2026-10-08T13:05:00","AMIL.CALRIDGE","29.31","-1.94","0.00"],["2026-10-08T13:05:00","AMIL.CASS","28.87","-2.38","0.00"],["2026-10-08T13:05:00","AMIL.CC.CSTN","28.85","-2.40","0.00"],["2026-10-08T13:05:00","WPS.BDGHLW1S","30.29","-0.96","0.00"],["2026-10-08T13:05:00","WPS.CC.FOX1","30.30","-0.95","0.00"],["2026-10-08T13:05:00","WPS.CC.FOX2","30.30","-0.95","0.00"],["2026-10-08T13:05:00","WPS.COLUMBIA1","29.54","-1.71","0.00"],["2026-10-08T13:05:00","WPS.COLUMBIA2","29.49","-1.76","0.00"],["2026-10-08T13:05:00","WPS.CRANECREK","33.31","2.06","0.00"],["2026-10-08T13:05:00","WPS.CUSTEGEN1","32.06","0.81","0.00"],["2026-10-08T13:05:00","WPS.DEPERE","31.57","0.32","0.00"],["2026-10-08T13:05:00","WPS.DPC.WESTN4","31.66","0.41","0.00"],["2026-10-08T13:05:00","WPS.DRR.NWATER","31.72","0.47","0.00"],["2026-10-08T13:05:00","WPS.FORWARD","29.96","-1.29","0.00"],["2026-10-08T13:05:00","WPS.FORWARD_LD","29.96","-1.29","0.00"],["2026-10-08T13:05:00","WPS.FOX_CT1","30.30","-0.95","0.00"],["2026-10-08T13:05:00","WPS.FOX_CT2","30.31","-0.94","0.00"],["2026-10-08T13:05:00","WPS.FOX_ST1_1","30.30","-0.95","0.00"],["2026-10-08T13:05:00","WPS.FOX_ST1_2","30.30","-0.95","0.00"],["2026-10-08T13:05:00","WPS.GLU","31.62","0.37","0.00"],["2026-10-08T13:05:00","WPS.GRFTR.ARR","32.95","1.70","0.00"],["2026-10-08T13:05:00","WPS.HNSATOA","31.89","0.64","0.00"],["2026-10-08T13:05:00","WPS.LAKEFRN95","31.83","0.58","0.00"],["2026-10-08T13:05:00","WPS.LAKEFRN99","31.83","0.58","0.00"],["2026-10-08T13:05:00","WPS.MENOMPK","32.60","1.35","0.00"],["2026-10-08T13:05:00","WPS.MEWD_M1","32.65","1.40","0.00"],["2026-10-08T13:05:00","WPS.MPU","31.94","0.69","0.00"],["2026-10-08T13:05:00","WPS.MPUG_1.AZ","31.94","0.69","0.00"],["2026-10-08T13:05:00","WPS.OCONTO.DPC","31.69","0.44","0.00"],["2026-10-08T13:05:00","WPS.PORTAGE","32.07","0.82","0.00"],["2026-10-08T13:05:00","WPS.PTBEACH_PV","30.13","-1.12","0.00"],["2026-10-08T13:05:00","WPS.PULLIAM31","31.73","0.48","0.00"],["2026-10-08T13:05:00","WPS.REDBARN1W","30.72","-0.53","0.00"],["2026-10-08T13:05:00","WPS.TWOCRK1S","30.11","-1.14","0.00"],["2026-10-08T13:05:00","WPS.UMERC","32.54","1.29","0.00"],["2026-10-08T13:05:00","WPS.WEM31","32.39","1.14","0.00"],["2026-10-08T13:05:00","WPS.WEM32","32.30","1.05","0.00"],["2026-10-08T13:05:00","WPS.WEM33","32.30","1.05","0.00"],["2026-10-08T13:05:00","WPS.WESRCE1_LD","31.67","0.42","0.00"],["2026-10-08T13:05:00","WPS.WESRCE2_LD","31.59","0.34","0.00"],["2026-10-08T13:05:00","WPS.WESTON11","31.67","0.42","0.00"],["2026-10-08T13:05:00","WPS.WESTON12","31.67","0.42","0.00"],["2026-10-08T13:05:00","WPS.WESTON13","31.67","0.42","0.00"],["2026-10-08T13:05:00","WPS.WESTON14","31.67","0.42","0.00"],["2026-10-08T13:05:00","WPS.WESTON15","31.59","0.34","0.00"],["2026-10-08T13:05:00","WPS.WESTON16","31.59","0.34","0.00"],["2026-10-08T13:05:00","WPS.WESTON17","31.59","0.34","0.00"],["2026-10-08T13:05:00","WPS.WESTON3","31.53","0.28","0.00"],["2026-10-08T13:05:00","WPS.WESTON4","31.66","0.41","0.00"],["2026-10-08T13:05:00","WPS.WPSE","32.52","1.27","0.00"],["2026-10-08T13:05:00","WPS.WPSM","31.89","0.64","0.00"],["2026-10-08T13:05:00","WR","31.31","0.06","0.00"],["2026-10-08T13:05:00","WR.MEUC_1.AZ","30.62","-0.63","0.00"],["2026-10-08T13:05:00","WR.MEUCFRED1","29.82","-1.43","0.00"],["2026-10-08T13:05:00","WR.MEUCFRED2","29.82","-1.43","0.00"],["2026-10-08T13:05:00","WR.MEUCLADD","28.54","-2.71","0.00"],["2026-10-08T13:05:00","WR.MOWR","30.62","-0.63","0.00"],["2026-10-08T13:05:00","WR.MOWR_1.AZ","30.62","-0.63","0.00"],["2026-10-08T13:05:00","WR.THAYERLD","30.62","-0.63","0.00"],["2026-10-08T13:05:00","YAD","30.48","-0.77","0.00"],["2026-10-08T13:05:00","EAI.CHLK3","30.05","-1.20","0.00"],["2026-10-08T13:05:00","EAI.CLKS","29.59","-1.66","0.00"],["2026-10-08T13:05:00","EAI.COUCH2.ARR","30.56","-0.69","0.00"],["2026-10-08T13:05:00","EAI.CROSSETT","30.06","-1.19","0.00"],["2026-10-08T13:05:00","EAI.CWAYLD","30.30","-0.95","0.00"],["2026-10-08T13:05:00","EAI.CWAYLD1.AZ","30.30","-0.95","0.00"],["2026-10-08T13:05:00","EAI.CWCP","28.54","-2.71","0.00"],["2026-10-08T13:05:00","EAI.CWL_1.AZ","30.43","-0.82","0.00"],["2026-10-08T13:05:00","EAI.CWL_A","30.44","-0.81","0.00"],["2026-10-08T13:05:00","EAI.CWL_B","30.44","-0.81","0.00"],["2026-10-08T13:05:00","EAI.CWL_C","30.44","-0.81","0.00"],["2026-10-08T13:05:00","EAI.CWL_D","30.44","-0.81","0.00"],["2026-10-08T13:05:00","EAI.CWL_E","30.44","-0.81","0.00"],["2026-10-08T13:05:00","EAI.CYVY","28.66","-2.59","0.00"],["2026-10-08T13:05:00","EAI.DEGRAY1","30.65","-0.60","0.00"],["2026-10-08T13:05:00","EAI.DEGRAY2","30.65","-0.60","0.00"],["2026-10-08T13:05:00","EAI.DELL.CT1","30.12","-1.13","0.00"],["2026-10-08T13:05:00","EAI.DELL.CT2","30.12","-1.13","0.00"],["2026-10-08T13:05:00","EAI.DELL.ST3","30.12","-1.13","0.00"],["2026-10-08T13:05:00","EAI.DRVRSOL","30.12","-1.13","0.00"],["2026-10-08T13:05:00","EAI.EAILD","30.32","-0.93","0.00"],["2026-10-08T13:05:00","EAI.EAILD.RLA","30.32","-0.93","0.00"],["2026-10-08T13:05:00","EAI.EAMP_1.AZ","30.33","-0.92","0.00"],["2026-10-08T13:05:00","EAI.ELDORA.ARR","30.35","-0.90","0.00"],["2026-10-08T13:05:00","EAI.FLATFORKSO","28.58","-2.67","0.00"],["2026-10-08T13:05:00","EAI.FORGEVWSO","28.51","-2.74","0.00"],["2026-10-08T13:05:00","EAI.GACP.GMPWR","30.23","-1.02","0.00"],["2026-10-08T13:05:00","EAI.H_SPR1_CT1","30.63","-0.62","0.00"],["2026-10-08T13:05:00","EAI.H_SPR1_CT2","30.63","-0.62","0.00"],["2026-10-08T13:05:00","EAI.H_SPR1_ST","30.63","-0.62","0.00"],["2026-10-08T13:05:00","EAI.HAPPY","29.04","-2.21","0.00"],["2026-10-08T13:05:00","EAI.HASKL1.ARR","30.68","-0.57","0.00"],["2026-10-08T13:05:00","EAI.INDEPEND1","29.34","-1.91","0.00"],["2026-10-08T13:05:00","EAI.INDEPEND2","29.48","-1.77","0.00"],["2026-10-08T13:05:00","EAI.JONSCWL","30.43","-0.82","0.00"],["2026-10-08T13:05:00","EAI.LK_CATH4","30.71","-0.54","0.00"],["2026-10-08T13:05:00","EAI.LLS","29.03","-2.22","0.00"],["2026-10-08T13:05:00","EAI.LYNCH2.ARR","30.36","-0.89","0.00"],["2026-10-08T13:05:00","EAI.MABELV.ARR","29.99","-1.26","0.00"],["2026-10-08T13:05:00","EAI.NIMBUSWF","32.42","1.17","0.00"],["2026-10-08T13:05:00","EAI.NLR_1.AZ","30.44","-0.81","0.00"],["2026-10-08T13:05:00","EAI.NLRLD","30.44","-0.81","0.00"],["2026-10-08T13:05:00","EAI.NPTSOL","29.36","-1.89","0.00"],["2026-10-08T13:05:00","EAI.NWMADRIDSO","30.06","-1.19","0.00"],["2026-10-08T13:05:00","EAI.OMLP_1.AZ","30.27","-0.98","0.00"],["2026-10-08T13:05:00","EAI.PBENRGY_CT","29.52","-1.73","0.00"],["2026-10-08T13:05:00","EAI.PBENRGY_ST","29.55","-1.70","0.00"],["2026-10-08T13:05:00","EAI.PLUM_1C","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EAI.PLUM_PPEA","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EAI.PLUM1_MEUC","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EAI.PLUM2_MEUC","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EAI.PLUMPT","30.13","-1.12","0.00"],["2026-10-08T13:05:00","EAI.PMISTSOL","29.15","-2.10","0.00"],["2026-10-08T13:05:00","EAI.QUARTZ","28.37","-2.88","0.00"],["2026-10-08T13:05:00","EAI.REDFDSOLAR","29.47","-1.78","0.00"],["2026-10-08T13:05:00","EAI.REMMEL123","30.71","-0.54","0.00"],["2026-10-08T13:05:00","EAI.RITCH3.ARR","29.22","-2.03","0.00"],["2026-10-08T13:05:00","EAI.SEARCY","29.21","-2.04","0.00"],["2026-10-08T13:05:00","EAI.SHRDN1.ARR","29.95","-1.30","0.00"],["2026-10-08T13:05:00","EAI.SHRDN2.ARR","29.95","-1.30","0.00"],["2026-10-08T13:05:00","EAI.SHRDN3.ARR","29.95","-1.30","0.00"],["2026-10-08T13:05:00","EAI.STUTTGART","28.90","-2.35","0.00"],["2026-10-08T13:05:00","EAI.UPS1_CT1","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.UPS1_CT2","30.34","-0.91","0.00"],["2026-10-08T13:05:00","EAI.UPS1_ST","30.34","-0.91","0.00"],["2026-10-08T13:05:00","MP.AEPE50","32.68","1.43","0.00"],["2026-10-08T13:05:00","MP.AZ","31.05","-0.20","0.00"],["2026-10-08T13:05:00","MP.BISON1","30.58","-0.67","0.00"],["2026-10-08T13:05:00","MP.BISON5","30.58","-0.67","0.00"],["2026-10-08T13:05:00","MP.BLNCHR123","33.18","1.93","0.00"],["2026-10-08T13:05:00","MP.BOS233","29.03","-2.22","0.00"],["2026-10-08T13:05:00","MP.DLPLOAD","32.30","1.05","0.00"],["2026-10-08T13:05:00","MP.DR.JFK","32.68","1.43","0.00"],["2026-10-08T13:05:00","MP.FONDLA1","31.59","0.34","0.00"],["2026-10-08T13:05:00","MP.G_ULLIN.WND","30.58","-0.67","0.00"],["2026-10-08T13:05:00","MP.HIBBAR3","31.50","0.25","0.00"],["2026-10-08T13:05:00","MP.HIBBAR4","31.52","0.27","0.00"],["2026-10-08T13:05:00","MP.HPUGEN356","29.94","-1.31","0.00"],["2026-10-08T13:05:00","MP.HPULOAD","29.94","-1.31","0.00"],["2026-10-08T13:05:00","MP.HVDCE","31.34","0.09","0.00"],["2026-10-08T13:05:00","MP.HVDCW","30.58","-0.67","0.00"],["2026-10-08T13:05:00","MP.LASKIN1","30.36","-0.89","0.00"],["2026-10-08T13:05:00","MP.LASKIN2","30.28","-0.97","0.00"],["2026-10-08T13:05:00","MP.MP","30.97","-0.28","0.00"],["2026-10-08T13:05:00","MP.MP_BOS4","29.01","-2.24","0.00"],["2026-10-08T13:05:00","MP.MPM_1.AZ","29.94","-1.31","0.00"],["2026-10-08T13:05:00","MP.MPM_2.AZ","29.94","-1.31","0.00"],["2026-10-08T13:05:00","MP.MRES","33.02","1.77","0.00"],["2026-10-08T13:05:00","MP.OLIVER12","30.58","-0.67","0.00"],["2026-10-08T13:05:00","MP.TACHB1","32.32","1.07","0.00"],["2026-10-08T13:05:00","MP.TACHB2","32.32","1.07","0.00"],["2026-10-08T13:05:00","MP.TACRIDGE1","29.95","-1.30","0.00"],["2026-10-08T13:05:00","MP.THOMSON","31.60","0.35","0.00"],["2026-10-08T13:05:00","MP.WPPI_BOS4","29.01","-2.24","0.00"],["2026-10-08T13:05:00","MPS","31.31","0.06","0.00"],["2026-10-08T13:05:00","MPS.CROSSROAD1","29.40","-1.85","0.00"],["2026-10-08T13:05:00","MPS.CROSSROAD2","29.40","-1.85","0.00"],["2026-10-08T13:05:00","MPS.CROSSROAD3","29.40","-1.85","0.00"],["2026-10-08T13:05:00","MPS.CROSSROAD4","29.40","-1.85","0.00"],["2026-10-08T13:05:00","MPW.AZ","30.04","-1.21","0.00"],["2026-10-08T13:05:00","MPW.MPW","30.04","-1.21","0.00"],["2026-10-08T13:05:00","MPW.UNIT_7","30.04","-1.21","0.00"],["2026-10-08T13:05:00","MPW.UNIT_8","30.04","-1.21","0.00"],["2026-10-08T13:05:00","MPW.UNIT_9","29.94","-1.31","0.00"],["2026-10-08T13:05:00","MS.HUB","30.73","-0.52","0.00"],["2026-10-08T13:05:00","NIPS.AM","34.07","-0.64","3.46"],["2026-10-08T13:05:00","NIPS.AZ","34.08","-0.64","3.47"],["2026-10-08T13:05:00","NIPS.BAILY.ARR","30.61","-0.64","0.00"],["2026-10-08T13:05:00","NIPS.BCWF.SIG","29.07","-2.18","0.00"],["2026-10-08T13:05:00","NIPS.BENTONCO","29.07","-2.18","0.00"],["2026-10-08T13:05:00","NIPS.BP","34.07","-0.64","3.46"],["2026-10-08T13:05:00","NIPS.BURROAK.H","30.21","-1.04","0.00"],["2026-10-08T13:05:00","NIPS.BURROAK.L","30.23","-1.02","0.00"],["2026-10-08T13:05:00","NIPS.CARGILL","34.07","-0.64","3.46"],["2026-10-08T13:05:00","NIPS.CARPNTRWF","29.89","-1.36","0.00"],["2026-10-08T13:05:00","NIPS.CAVALRYBS","30.00","-1.25","0.00"],["2026-10-08T13:05:00","NIPS.CAVALRYSF","30.00","-1.25","0.00"],["2026-10-08T13:05:00","NIPS.CC.WHITN","30.36","-0.89","0.00"],["2026-10-08T13:05:00","NIPS.DUNNBR1SF","29.35","-1.90","0.00"],["2026-10-08T13:05:00","NIPS.DUNNBR2BS","29.92","-1.33","0.00"],["2026-10-08T13:05:00","NIPS.DUNNBR2SF","29.92","-1.33","0.00"],["2026-10-08T13:05:00","NIPS.ERC_TEST","34.07","-0.64","3.46"],["2026-10-08T13:05:00","NIPS.EWNMAC.NU","30.13","-1.12","0.00"],["2026-10-08T13:05:00","NIPS.HWND1.IPL","29.23","-2.02","0.00"],["2026-10-08T13:05:00","NIPS.IMPA","31.57","0.10","0.22"],["2026-10-08T13:05:00","NIPS.IMPA_1.AZ","31.76","0.25","0.26"],["2026-10-08T13:05:00","NIPS.INCRMLSP","29.90","-1.35","0.00"],["2026-10-08T13:05:00","NIPS.INCROSWF","29.87","-1.38","0.00"],["2026-10-08T13:05:00","NIPS.INCROSWF2","29.90","-1.35","0.00"],["2026-10-08T13:05:00","NIPS.JASPERCO","27.35","-3.90","0.00"],["2026-10-08T13:05:00","NIPS.LAKES","28.54","-2.71","0.00"],["2026-10-08T13:05:00","NIPS.MAIZEMSV","30.73","-0.52","0.00"],["2026-10-08T13:05:00","NIPS.MCHCP.ARR","30.74","-0.51","0.00"],["2026-10-08T13:05:00","NIPS.MICHCP12","30.47","-0.78","0.00"],["2026-10-08T13:05:00","NIPS.MITCH.ARR","30.54","-0.71","0.00"],["2026-10-08T13:05:00","NIPS.MNTIC2.NU","29.76","-1.49","0.00"],["2026-10-08T13:05:00","NIPS.MUNSTR.LN","30.21","-1.04","0.00"],["2026-10-08T13:05:00","NIPS.NIPS","34.07","-0.64","3.46"],["2026-10-08T13:05:00","NIPS.NLMK","34.07","-0.64","3.46"],["2026-10-08T13:05:00","NIPS.NORWAPNOR","29.85","-1.40","0.00"],["2026-10-08T13:05:00","NIPS.OAKDAPOAK","29.87","-1.38","0.00"],["2026-10-08T13:05:00","NIPS.PRATTIND","34.07","-0.64","3.46"],["2026-10-08T13:05:00","NIPS.PRAXAIR","34.07","-0.64","3.46"],["2026-10-08T13:05:00","NIPS.REYNO.MVP","30.09","-1.16","0.00"],["2026-10-08T13:05:00","NIPS.ROSEWRWF","29.52","-1.73","0.00"],["2026-10-08T13:05:00","NIPS.SCHAHP16A","29.67","-1.58","0.00"],["2026-10-08T13:05:00","NIPS.SCHAHP16B","29.67","-1.58","0.00"],["2026-10-08T13:05:00","NIPS.SCHAHP17","29.91","-1.34","0.00"],["2026-10-08T13:05:00","NIPS.SCHAHP18","29.91","-1.34","0.00"],["2026-10-08T13:05:00","NIPS.STJOHN.LN","30.07","-1.18","0.00"],["2026-10-08T13:05:00","NIPS.USS","34.07","-0.64","3.46"],["2026-10-08T13:05:00","NIPS.WHITNGT1","30.36","-0.89","0.00"],["2026-10-08T13:05:00","NIPS.WHITNGT2","30.36","-0.89","0.00"],["2026-10-08T13:05:00","NIPS.WHITNST","30.36","-0.89","0.00"],["2026-10-08T13:05:00","NIPS.WVPA","58.60","-0.60","27.95"],["2026-10-08T13:05:00","NIPS.WVPA_1.AZ","59.96","-0.59","29.30"],["2026-10-08T13:05:00","NPPD","31.31","0.06","0.00"],["2026-10-08T13:05:00","NSP.ADAMSWD1","34.48","3.23","0.00"],["2026-10-08T13:05:00","NSP.AEPE11","34.13","2.88","0.00"],["2026-10-08T13:05:00","NSP.AEPE13","34.13","2.88","0.00"],["2026-10-08T13:05:00","NSP.AEPE18","33.75","2.50","0.00"],["2026-10-08T13:05:00","NSP.AEPE3","34.38","3.13","0.00"],["2026-10-08T13:05:00","SPA","31.09","-0.16","0.00"],["2026-10-08T13:05:00","SPC","30.09","-1.16","0.00"],["2026-10-08T13:05:00","SPRM","31.31","0.06","0.00"],["2026-10-08T13:05:00","SPS","31.31","0.06","0.00"],["2026-10-08T13:05:00","SWPP","31.31","0.06","0.00"],["2026-10-08T13:05:00","TEXAS.HUB","32.25","1.00","0.00"],["2026-10-08T13:05:00","TVA","30.31","-0.94","0.00"],["2026-10-08T13:05:00","TVA.BRMNH1.ARR","30.62","-0.63","0.00"],["2026-10-08T13:05:00","TVA.CALRIDGE","29.31","-1.94","0.00"],["2026-10-08T13:05:00","TVA.TVA","30.62","-0.63","0.00"],["2026-10-08T13:05:00","TVA.TVAM_1.AZ","30.62","-0.63","0.00"],["2026-10-08T13:05:00","TVA.WHITEOAK","29.24","-2.01","0.00"],["2026-10-08T13:05:00","UPPC.AUTRAIN","32.58","1.33","0.00"],["2026-10-08T13:05:00","UPPC.AZ","32.46","1.21","0.00"],["2026-10-08T13:05:00","UPPC.ESC","32.74","1.49","0.00"],["2026-10-08T13:05:00","UPPC.ESC.AZ","32.74","1.49","0.00"],["2026-10-08T13:05:00","UPPC.GLADSTONE","32.32","1.07","0.00"],["2026-10-08T13:05:00","UPPC.HOIST23","32.03","0.78","0.00"],["2026-10-08T13:05:00","UPPC.INTEGRATD","32.46","1.21","0.00"],["2026-10-08T13:05:00","UPPC.LWEC","32.25","1.00","0.00"],["2026-10-08T13:05:00","UPPC.MCCLURE12","31.99","0.74","0.00"],["2026-10-08T13:05:00","UPPC.ONTONAGON","32.39","1.14","0.00"],["2026-10-08T13:05:00","UPPC.PORT.ARR","32.44","1.19","0.00"],["2026-10-08T13:05:00","UPPC.VICTORIA1","32.03","0.78","0.00"],["2026-10-08T13:05:00","UPPC.VICTORIA2","32.03","0.78","0.00"],["2026-10-08T13:05:00","UPPC.WARDEN","32.25","1.00","0.00"],["2026-10-08T13:05:00","UPPC.WPMC","32.47","1.22","0.00"],["2026-10-08T13:05:00","UPPC.WPPI","32.34","1.09","0.00"],["2026-10-08T13:05:00","UPPC.WPSE","32.61","1.36","0.00"],["2026-10-08T13:05:00","VAP","29.58","-0.88","-0.79"],["2026-10-08T13:05:00","WAUE","31.31","0.06","0.00"],["2026-10-08T13:05:00","WEC.AZ","30.46","-0.79","0.00"],["2026-10-08T13:05:00","WEC.BADGER","30.10","-1.15","0.00"],["2026-10-08T13:05:00","WEC.BDGHLW2S","30.29","-0.96","0.00"],["2026-10-08T13:05:00","WEC.BLUSKYGF","30.37","-0.88","0.00"],["2026-10-08T13:05:00","WEC.BUTRIDGE1","30.33","-0.92","0.00"],["2026-10-08T13:05:00","WEC.CC.PORTW1","29.30","-1.95","0.00"],["2026-10-08T13:05:00","WEC.CC.PORTW2","29.30","-1.95","0.00"],["2026-10-08T13:05:00","WEC.CCDGTC1","30.51","-0.74","0.00"],["2026-10-08T13:05:00","WEC.CCDGTC2","30.51","-0.74","0.00"],["2026-10-08T13:05:00","WEC.CCDGTC3","30.51","-0.74","0.00"],["2026-10-08T13:05:00","WEC.CCDGTC4","30.51","-0.74","0.00"],["2026-10-08T13:05:00","WEC.DAR_SLR1","29.45","-1.80","0.00"],["2026-10-08T13:05:00","WEC.DR.WEPM","30.43","-0.82","0.00"],["2026-10-08T13:05:00","WEC.EITM_LZ01","30.27","-0.98","0.00"],["2026-10-08T13:05:00","WEC.EITM_LZ02","30.27","-0.98","0.00"],["2026-10-08T13:05:00","WEC.EITM_LZ03","30.27","-0.98","0.00"],["2026-10-08T13:05:00","WEC.ERG1","30.09","-1.16","0.00"],["2026-10-08T13:05:00","WEC.ERG2","30.02","-1.23","0.00"],["2026-10-08T13:05:00","WEC.ERGS_LD","30.09","-1.16","0.00"],["2026-10-08T13:05:00","WEC.GERMANOT1","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.GERMANOT2","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.GERMANOT3","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.GERMANOT4","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.GERMANOT5","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.GLACRHLS","29.94","-1.31","0.00"],["2026-10-08T13:05:00","WEC.JOU_WMONT","30.55","-0.70","0.00"],["2026-10-08T13:05:00","WEC.KAC_GE5CT","30.83","-0.42","0.00"],["2026-10-08T13:05:00","WEC.KAC_ISPP","30.83","-0.42","0.00"],["2026-10-08T13:05:00","WEC.KAUCBL.ARR","30.49","-0.76","0.00"],["2026-10-08T13:05:00","WEC.KOSH_SLR1","29.93","-1.32","0.00"],["2026-10-08T13:05:00","WEC.OAKCREKC5","30.21","-1.04","0.00"],["2026-10-08T13:05:00","WEC.OCONTFL","31.62","0.37","0.00"],["2026-10-08T13:05:00","WEC.OKCGC6","30.17","-1.08","0.00"],["2026-10-08T13:05:00","WEC.OKCGC7","30.17","-1.08","0.00"],["2026-10-08T13:05:00","WEC.OKCGC8","30.05","-1.20","0.00"],["2026-10-08T13:05:00","WEC.PARIS01S1","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.PARIS01S2","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.PARIS01S3","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.PARIS01S4","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.PB1AUX","30.19","-1.06","0.00"],["2026-10-08T13:05:00","WEC.PB2AUX","30.18","-1.07","0.00"],["2026-10-08T13:05:00","WEC.PLSNT1.MVP","30.26","-0.99","0.00"],["2026-10-08T13:05:00","WEC.PORTWA1CT1","29.28","-1.97","0.00"],["2026-10-08T13:05:00","WEC.PORTWA1CT2","29.28","-1.97","0.00"],["2026-10-08T13:05:00","WEC.PORTWA1ST0","29.33","-1.92","0.00"],["2026-10-08T13:05:00","WEC.PORTWCT1","29.28","-1.97","0.00"],["2026-10-08T13:05:00","WEC.PORTWCT2","29.28","-1.97","0.00"],["2026-10-08T13:05:00","WEC.PORTWST1","29.33","-1.92","0.00"],["2026-10-08T13:05:00","WEC.PS_ESR1","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.PS_ESR1_LD","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.PS_SLR1","30.32","-0.93","0.00"],["2026-10-08T13:05:00","WEC.PTBEACB5","30.19","-1.06","0.00"],["2026-10-08T13:05:00","WEC.PTBHGB1","30.11","-1.14","0.00"],["2026-10-08T13:05:00","WEC.PTBHGB2","30.10","-1.15","0.00"],["2026-10-08T13:05:00","WEC.RBC1","32.05","0.80","0.00"],["2026-10-08T13:05:00","WEC.ROOT_PIKE","30.28","-0.97","0.00"],["2026-10-08T13:05:00","WEC.S","30.47","-0.78","0.00"],["2026-10-08T13:05:00","WEC.UNIVEV130","29.26","-1.99","0.00"],["2026-10-08T13:05:00","WEC.VALLYGA1","30.59","-0.66","0.00"],["2026-10-08T13:05:00","WEC.VALLYGA2","30.57","-0.68","0.00"],["2026-10-08T13:05:00","WEC.WEPM_1.AZ","32.21","0.96","0.00"],["2026-10-08T13:05:00","WEC.WEPM_2.AZ","32.38","1.13","0.00"],["2026-10-08T13:05:00","WEC.WPPI","30.85","-0.40","0.00"],["2026-10-08T13:05:00","WEC.WPPI_1.AZ","30.85","-0.40","0.00"],["2026-10-08T13:05:00","WEC.WPPI_3.AZ","30.78","-0.47","0.00"],["2026-10-08T13:05:00","WFEC","31.31","0.06","0.00"],["2026-10-08T13:05:00","WPS.AZ","31.89","0.64","0.00"],["2026-10-08T13:05:00","NSP.AEPE4","34.13","2.88","0.00"],["2026-10-08T13:05:00","NSP.AEPE5","34.13","2.88","0.00"],["2026-10-08T13:05:00","NSP.AEPE8","34.13","2.88","0.00"],["2026-10-08T13:05:00","NSP.AGASSIZBE","32.61","1.36","0.00"],["2026-10-08T13:05:00","NSP.ALDRIHERC","32.77","1.52","0.00"],["2026-10-08T13:05:00","NSP.ANSON2","31.78","0.53","0.00"],["2026-10-08T13:05:00","NSP.ANSON3","31.78","0.53","0.00"],["2026-10-08T13:05:00","NSP.ANSON4","31.78","0.53","0.00"],["2026-10-08T13:05:00","NSP.AZ","32.79","1.54","0.00"],["2026-10-08T13:05:00","NSP.BAYFRN5","32.79","1.54","0.00"],["2026-10-08T13:05:00","NSP.BAYFRN6","32.80","1.55","0.00"],["2026-10-08T13:05:00","NSP.BE","33.22","1.97","0.00"],["2026-10-08T13:05:00","NSP.BE1","33.22","1.97","0.00"],["2026-10-08T13:05:00","NSP.BE2","33.22","1.97","0.00"],["2026-10-08T13:05:00","NSP.BELW_1.AZ","33.22","1.97","0.00"],["2026-10-08T13:05:00","NSP.BEPC","33.58","2.33","0.00"],["2026-10-08T13:05:00","NSP.BIGBLUE","32.73","1.48","0.00"],["2026-10-08T13:05:00","NSP.BIGFALL_A","34.82","3.57","0.00"],["2026-10-08T13:05:00","NSP.BLKBROOK","34.01","2.76","0.00"],["2026-10-08T13:05:00","NSP.BLKDGCT5","32.69","1.44","0.00"],["2026-10-08T13:05:00","NSP.BLKDGST2","32.69","1.44","0.00"],["2026-10-08T13:05:00","NSP.BLKDO6","32.62","1.37","0.00"],["2026-10-08T13:05:00","NSP.BLUE_LK_09","32.32","1.07","0.00"],["2026-10-08T13:05:00","NSP.BLUE_LK_10","32.32","1.07","0.00"],["2026-10-08T13:05:00","NSP.BLUE_LK_11","32.32","1.07","0.00"],["2026-10-08T13:05:00","NSP.BLUE_LK7","32.25","1.00","0.00"],["2026-10-08T13:05:00","NSP.BLUE_LK8","32.25","1.00","0.00"],["2026-10-08T13:05:00","NSP.BLUE1.ARR","32.34","1.09","0.00"],["2026-10-08T13:05:00","NSP.BLUE2.ARR","32.34","1.09","0.00"],["2026-10-08T13:05:00","NSP.BLUE4.ARR","32.34","1.09","0.00"],["2026-10-08T13:05:00","NSP.BR_DIR_TR1","31.95","0.70","0.00"],["2026-10-08T13:05:00","NSP.BRGSRD.MVP","32.29","1.04","0.00"],["2026-10-08T13:05:00","NSP.BSTAR1.WND","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.BSTAR2.WND","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.BUFFR_TR1","31.95","0.70","0.00"],["2026-10-08T13:05:00","NSP.BUFFR_TR2","31.95","0.70","0.00"],["2026-10-08T13:05:00","NSP.CANFLSG1","31.20","-0.05","0.00"],["2026-10-08T13:05:00","NSP.CANFLSG2","31.20","-0.05","0.00"],["2026-10-08T13:05:00","NSP.CC.BLKDG52","32.69","1.44","0.00"],["2026-10-08T13:05:00","NSP.CC.HIBRDGE","32.14","0.89","0.00"],["2026-10-08T13:05:00","NSP.CC.MANKTO","32.58","1.33","0.00"],["2026-10-08T13:05:00","NSP.CC.RIVRSD","32.77","1.52","0.00"],["2026-10-08T13:05:00","NSP.CEDARFAL","33.78","2.53","0.00"],["2026-10-08T13:05:00","NSP.CH_DIR_TR4","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.CHARA_TR1","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.CHARA_TR2","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.CHARA_TR4","31.98","0.73","0.00"],["2026-10-08T13:05:00","NSP.CHEMOLSPO","31.76","0.51","0.00"],["2026-10-08T13:05:00","NSP.CHPFL1.HYD","33.41","2.16","0.00"],["2026-10-08T13:05:00","NSP.CHPFL2.HYD","33.41","2.16","0.00"],["2026-10-08T13:05:00","NSP.CHPRES","32.73","1.48","0.00"],["2026-10-08T13:05:00","NSP.CISCO1","33.33","2.08","0.00"],["2026-10-08T13:05:00","NSP.CMMPA.FAIR","32.80","1.55","0.00"],["2026-10-08T13:05:00","NSP.CMMPA.G","32.83","1.58","0.00"],["2026-10-08T13:05:00","NSP.CMMPA.GF","32.34","1.09","0.00"],["2026-10-08T13:05:00","NSP.CMMPA.GLEN","32.83","1.58","0.00"],["2026-10-08T13:05:00","NSP.CMMPA.JANE","32.36","1.11","0.00"],["2026-10-08T13:05:00","NSP.CMMPA.KASS","32.27","1.02","0.00"],["2026-10-08T13:05:00","NSP.CMMPA.KEN","32.05","0.80","0.00"],["2026-10-08T13:05:00","NSP.CMMPA.SE","33.52","2.27","0.00"],["2026-10-08T13:05:00","NSP.CODA.BYLL","31.31","0.06","0.00"],["2026-10-08T13:05:00","NSP.COYOTE","31.91","0.66","0.00"],["2026-10-08T13:05:00","NSP.CRNELL.HYD","34.51","3.26","0.00"],["2026-10-08T13:05:00","NSP.CWN1","31.92","0.67","0.00"],["2026-10-08T13:05:00","NSP.CWN2","31.92","0.67","0.00"],["2026-10-08T13:05:00","NSP.DANIELSN1","34.72","3.47","0.00"],["2026-10-08T13:05:00","NSP.DR.BTFN","32.83","1.58","0.00"],["2026-10-08T13:05:00","NSP.DR.MHP","33.22","1.97","0.00"],["2026-10-08T13:05:00","NSP.DR.MNA","33.22","1.97","0.00"],["2026-10-08T13:05:00","NSP.DR.SMRT","33.15","1.90","0.00"],["2026-10-08T13:05:00","NSP.EASTRDG1","31.96","0.71","0.00"],["2026-10-08T13:05:00","NSP.ELLIOTPK1","32.80","1.55","0.00"],["2026-10-08T13:05:00","NSP.EWINGTON1","33.33","2.08","0.00"],["2026-10-08T13:05:00","NSP.FENTON.WND","31.94","0.69","0.00"],["2026-10-08T13:05:00","NSP.FLAMBHYDRO","35.09","3.84","0.00"],["2026-10-08T13:05:00","NSP.FRENCH1","33.23","1.98","0.00"],["2026-10-08T13:05:00","NSP.FRENCH2","33.23","1.98","0.00"],["2026-10-08T13:05:00","NSP.FRENCH3","33.06","1.81","0.00"],["2026-10-08T13:05:00","NSP.FRENCH4","33.06","1.81","0.00"],["2026-10-08T13:05:00","NSP.GARWIN1","31.90","0.65","0.00"],["2026-10-08T13:05:00","NSP.GDMEADOW","32.32","1.07","0.00"],["2026-10-08T13:05:00","NSP.GLU","34.55","3.30","0.00"],["2026-10-08T13:05:00","NSP.GRANTY.ARR","32.20","0.95","0.00"],["2026-10-08T13:05:00","NSP.GRE.BFRDG","31.95","0.70","0.00"],["2026-10-08T13:05:00","NSP.HAMPTN.MVP","32.35","1.10","0.00"],["2026-10-08T13:05:00","NSP.HATFIHAT1","33.19","1.94","0.00"],["2026-10-08T13:05:00","NSP.HCPD.GRVCT","35.01","3.76","0.00"],["2026-10-08T13:05:00","NSP.HCPD.LKCR","33.52","2.27","0.00"],["2026-10-08T13:05:00","NSP.HCPD.MAD","33.72","2.47","0.00"],["2026-10-08T13:05:00","NSP.HCPD.NU","33.76","2.51","0.00"],["2026-10-08T13:05:00","NSP.HCPD.SXFLS","32.45","1.20","0.00"],["2026-10-08T13:05:00","NSP.HCPD_1.AZ","32.45","1.20","0.00"],["2026-10-08T13:05:00","NSP.HENNIPIN1","32.84","1.59","0.00"],["2026-10-08T13:05:00","NSP.HIBRDGCT7","32.17","0.92","0.00"],["2026-10-08T13:05:00","NSP.HIBRDGCT8","32.18","0.93","0.00"],["2026-10-08T13:05:00","NSP.HIBRDGST9","32.09","0.84","0.00"],["2026-10-08T13:05:00","NSP.HOLCOM.HYD","34.70","3.45","0.00"],["2026-10-08T13:10:00","ALTW.ROCKCREEK","29.29","-1.67","0.00"],["2026-10-08T13:10:00","ALTW.ROQUETTE1","29.54","-1.42","0.00"],["2026-10-08T13:10:00","ALTW.SACCOWIND","31.82","0.86","0.00"],["2026-10-08T13:10:00","ALTW.SARATOGA","33.17","2.21","0.00"],["2026-10-08T13:10:00","ALTW.SLAK_CT1","31.33","0.37","0.00"],["2026-10-08T13:10:00","ALTW.SLAK_CT2","31.33","0.37","0.00"],["2026-10-08T13:10:00","ALTW.SLAK_R1","31.33","0.37","0.00"],["2026-10-08T13:10:00","ALTW.SLAK_R2","31.33","0.37","0.00"],["2026-10-08T13:10:00","ALTW.SLAK_R3","31.33","0.37","0.00"],["2026-10-08T13:10:00","ALTW.SMP","33.30","2.34","0.00"],["2026-10-08T13:10:00","ALTW.SOUTH.FRK","33.25","2.29","0.00"],["2026-10-08T13:10:00","ALTW.SPRVAUN1","33.72","2.76","0.00"],["2026-10-08T13:10:00","ALTW.STCRK.SIG","31.50","0.54","0.00"],["2026-10-08T13:10:00","ALTW.STORMLK2","33.39","2.43","0.00"],["2026-10-08T13:10:00","ALTW.STORYCO1","31.73","0.77","0.00"],["2026-10-08T13:10:00","ALTW.STORYCOII","31.73","0.77","0.00"],["2026-10-08T13:10:00","ALTW.TEA_1.AZ","33.30","2.34","0.00"],["2026-10-08T13:10:00","ALTW.TOI","32.93","1.97","0.00"],["2026-10-08T13:10:00","ALTW.TOI_2.3","32.93","1.97","0.00"],["2026-10-08T13:10:00","ALTW.TOI_MGEO","32.93","1.97","0.00"],["2026-10-08T13:10:00","ALTW.TOI_MGEP","32.93","1.97","0.00"],["2026-10-08T13:10:00","ALTW.TURTLECRK","32.12","1.16","0.00"],["2026-10-08T13:10:00","ALTW.UPLANDPR","32.22","1.26","0.00"],["2026-10-08T13:10:00","ALTW.UPLS_1.AZ","33.25","2.29","0.00"],["2026-10-08T13:10:00","ALTW.UPLS_2.AZ","33.17","2.21","0.00"],["2026-10-08T13:10:00","ALTW.W_BINGHAM","33.38","2.42","0.00"],["2026-10-08T13:10:00","ALTW.WAPLOSOLR","29.63","-1.33","0.00"],["2026-10-08T13:10:00","ALTW.WELLS1","33.48","2.52","0.00"],["2026-10-08T13:10:00","ALTW.WEVER.ESR","29.91","-1.05","0.00"],["2026-10-08T13:10:00","ALTW.WEVERSOL","29.91","-1.05","0.00"],["2026-10-08T13:10:00","ALTW.WHISPERWI","32.36","1.40","0.00"],["2026-10-08T13:10:00","ALTW.WIN1","33.23","2.27","0.00"],["2026-10-08T13:10:00","ALTW.WOLFWIND","33.81","2.85","0.00"],["2026-10-08T13:10:00","ALTW.WPPI","32.17","1.21","0.00"],["2026-10-08T13:10:00","ALTW.WPPI_1.AZ","32.29","1.33","0.00"],["2026-10-08T13:10:00","ALTW.WRTHNGT","33.28","2.32","0.00"],["2026-10-08T13:10:00","ALTW.WSEC3","31.52","0.56","0.00"],["2026-10-08T13:10:00","ALTW.WSEC4","31.52","0.56","0.00"],["2026-10-08T13:10:00","ALTW.WWN.ESR","32.62","1.66","0.00"],["2026-10-08T13:10:00","ALTW.WWNORTH","32.62","1.66","0.00"],["2026-10-08T13:10:00","AMIL.176872","30.19","-0.77","0.00"],["2026-10-08T13:10:00","AMIL.ACL9","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.ACP9","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.AEM.CAT","29.65","-1.31","0.00"],["2026-10-08T13:10:00","AMIL.AEM.IL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.AEM.LBM","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.AEM.MUNI","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.AEM.NWTN","28.88","-2.08","0.00"],["2026-10-08T13:10:00","AMIL.AEM.RPGI","31.44","0.48","0.00"],["2026-10-08T13:10:00","AMIL.AEM.SYLND","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.AIP9","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.AIU1","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.ALSEYCTG1","28.86","-2.10","0.00"],["2026-10-08T13:10:00","AMIL.ALSEYCTG2","28.86","-2.10","0.00"],["2026-10-08T13:10:00","AMIL.ALSEYCTG3","28.86","-2.10","0.00"],["2026-10-08T13:10:00","AMIL.ALSEYCTG4","28.86","-2.10","0.00"],["2026-10-08T13:10:00","AMIL.ALSEYCTG5","28.86","-2.10","0.00"],["2026-10-08T13:10:00","AMIL.ALSEYCTG6","28.86","-2.10","0.00"],["2026-10-08T13:10:00","AMIL.AMAEAMAN","31.97","1.01","0.00"],["2026-10-08T13:10:00","AMIL.AMBT","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.AMER","28.70","-2.26","0.00"],["2026-10-08T13:10:00","AMIL.AMILSES","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.AMS_ASTOR","32.04","1.08","0.00"],["2026-10-08T13:10:00","AMIL.ANI_AANIT","31.45","0.49","0.00"],["2026-10-08T13:10:00","AMIL.APN5","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.ARCHSF1","26.74","-4.22","0.00"],["2026-10-08T13:10:00","AMIL.ARCHSF2","26.74","-4.22","0.00"],["2026-10-08T13:10:00","AMIL.ARCHSF3","26.74","-4.22","0.00"],["2026-10-08T13:10:00","AMIL.ARCHSF4","26.74","-4.22","0.00"],["2026-10-08T13:10:00","AMIL.ARCHSF5","26.74","-4.22","0.00"],["2026-10-08T13:10:00","AMIL.ARCHSF6","26.74","-4.22","0.00"],["2026-10-08T13:10:00","AMIL.ASPIRITY","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.BALDSSAUX","29.68","-1.28","0.00"],["2026-10-08T13:10:00","AMIL.BALDT1.NU","29.68","-1.28","0.00"],["2026-10-08T13:10:00","AMIL.BALDWI51","29.83","-1.13","0.00"],["2026-10-08T13:10:00","AMIL.BALDWI52","29.83","-1.13","0.00"],["2026-10-08T13:10:00","AMIL.BENGTNWD","29.38","-1.58","0.00"],["2026-10-08T13:10:00","AMIL.BFESLD","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.BGRVR.PPI","29.37","-1.59","0.00"],["2026-10-08T13:10:00","AMIL.BGS5","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.BGS6","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.BIGRIVER","29.37","-1.59","0.00"],["2026-10-08T13:10:00","AMIL.BLUEBRANC","29.85","-1.11","0.00"],["2026-10-08T13:10:00","AMIL.BOOMTOWN","29.20","-1.76","0.00"],["2026-10-08T13:10:00","AMIL.BRDLWIND","28.62","-2.34","0.00"],["2026-10-08T13:10:00","AMIL.BSEAMIL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.BSEINDC1","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.BSEINDCP1","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.BSEINDIP1","28.92","-2.04","0.00"],["2026-10-08T13:10:00","AMIL.BSHPHL2","29.63","-1.33","0.00"],["2026-10-08T13:10:00","AMIL.BSHPHL3","29.63","-1.33","0.00"],["2026-10-08T13:10:00","AMIL.BWSS_BF","29.83","-1.13","0.00"],["2026-10-08T13:10:00","AMIL.BWSS_SF","29.83","-1.13","0.00"],["2026-10-08T13:10:00","AMIL.CALRIDGE","28.88","-2.08","0.00"],["2026-10-08T13:10:00","AMIL.CASS","28.52","-2.44","0.00"],["2026-10-08T13:10:00","AMIL.CC.CSTN","28.45","-2.51","0.00"],["2026-10-08T13:10:00","EES.JWL_CT1","30.36","-0.60","0.00"],["2026-10-08T13:10:00","EES.JWL_CT2","30.35","-0.61","0.00"],["2026-10-08T13:10:00","EES.JWL_ST1","30.32","-0.64","0.00"],["2026-10-08T13:10:00","EES.JWL_ST2","30.32","-0.64","0.00"],["2026-10-08T13:10:00","EES.KRBYVLE.AZ","32.40","1.44","0.00"],["2026-10-08T13:10:00","EES.L_CREEK1","31.29","0.33","0.00"],["2026-10-08T13:10:00","EES.L_CREEK2","31.14","0.18","0.00"],["2026-10-08T13:10:00","EES.L_GYPSY2","30.58","-0.38","0.00"],["2026-10-08T13:10:00","EES.L_GYPSY3","30.48","-0.48","0.00"],["2026-10-08T13:10:00","EES.LA3","30.52","-0.44","0.00"],["2026-10-08T13:10:00","EES.LFSF","29.63","-1.33","0.00"],["2026-10-08T13:10:00","EES.LIBERTY","31.42","0.46","0.00"],["2026-10-08T13:10:00","EES.LKCHAR_CT1","30.33","-0.63","0.00"],["2026-10-08T13:10:00","EES.LKCHAR_CT2","30.36","-0.60","0.00"],["2026-10-08T13:10:00","EES.LKCHAR_ST","30.50","-0.46","0.00"],["2026-10-08T13:10:00","EES.LONSTR1","31.09","0.13","0.00"],["2026-10-08T13:10:00","EES.MAGPOWG","30.60","-0.36","0.00"],["2026-10-08T13:10:00","EES.MCLWS1.ARR","31.22","0.26","0.00"],["2026-10-08T13:10:00","EES.MICHOD.ARR","30.82","-0.14","0.00"],["2026-10-08T13:10:00","EES.MONDUSOLAR","29.78","-1.18","0.00"],["2026-10-08T13:10:00","EES.MORIL1.ARR","31.80","0.84","0.00"],["2026-10-08T13:10:00","EES.MORTN1.ARR","30.01","-0.95","0.00"],["2026-10-08T13:10:00","EES.MORTN2.ARR","30.01","-0.95","0.00"],["2026-10-08T13:10:00","EES.MOTIVA_GEN","31.97","1.01","0.00"],["2026-10-08T13:10:00","EES.MTCPSCT1","31.18","0.22","0.00"],["2026-10-08T13:10:00","EES.MTCPSCT2","31.18","0.22","0.00"],["2026-10-08T13:10:00","EES.MTCPSST1","31.12","0.16","0.00"],["2026-10-08T13:10:00","EES.NELSO1.ARR","30.72","-0.24","0.00"],["2026-10-08T13:10:00","EES.NELSO2.ARR","30.72","-0.24","0.00"],["2026-10-08T13:10:00","EES.NELSON6","30.75","-0.21","0.00"],["2026-10-08T13:10:00","EES.NEWTON","32.09","1.13","0.00"],["2026-10-08T13:10:00","EES.NEWTON1.AZ","32.09","1.13","0.00"],["2026-10-08T13:10:00","EES.NINEM1.ARR","30.61","-0.35","0.00"],["2026-10-08T13:10:00","EES.NINEM6_CT1","30.36","-0.60","0.00"],["2026-10-08T13:10:00","EES.NINEM6_CT2","30.36","-0.60","0.00"],["2026-10-08T13:10:00","EES.NINEM6_ST","30.50","-0.46","0.00"],["2026-10-08T13:10:00","EES.NINEMILE4","30.58","-0.38","0.00"],["2026-10-08T13:10:00","EES.NINEMILE5","30.61","-0.35","0.00"],["2026-10-08T13:10:00","EES.NOPLD","30.80","-0.16","0.00"],["2026-10-08T13:10:00","EES.NOPS_1","30.82","-0.14","0.00"],["2026-10-08T13:10:00","EES.NOPS_2","30.82","-0.14","0.00"],["2026-10-08T13:10:00","EES.NOPS_3","30.82","-0.14","0.00"],["2026-10-08T13:10:00","EES.NOPS_4","30.82","-0.14","0.00"],["2026-10-08T13:10:00","EES.NOPS_5","30.82","-0.14","0.00"],["2026-10-08T13:10:00","EES.NOPS_6","30.82","-0.14","0.00"],["2026-10-08T13:10:00","EES.NOPS_7","30.82","-0.14","0.00"],["2026-10-08T13:10:00","EES.NSIDE1.ARR","30.16","-0.80","0.00"],["2026-10-08T13:10:00","EES.NSIDE2.ARR","30.16","-0.80","0.00"],["2026-10-08T13:10:00","EES.OAK_RG_GEN","29.32","-1.64","0.00"],["2026-10-08T13:10:00","EES.OCAPS_1A","31.34","0.38","0.00"],["2026-10-08T13:10:00","EES.OCAPS_1B","31.61","0.65","0.00"],["2026-10-08T13:10:00","EES.OCAPS_1C","31.53","0.57","0.00"],["2026-10-08T13:10:00","EES.OUACH_1","29.97","-0.99","0.00"],["2026-10-08T13:10:00","EES.OUACH_2","29.97","-0.99","0.00"],["2026-10-08T13:10:00","EES.OUACH_3","29.97","-0.99","0.00"],["2026-10-08T13:10:00","EES.OXBOW","30.21","-0.75","0.00"],["2026-10-08T13:10:00","EES.PANAM1.ARR","30.89","-0.07","0.00"],["2026-10-08T13:10:00","EES.PERVL1","29.98","-0.98","0.00"],["2026-10-08T13:10:00","EES.PERVL1.ARR","29.98","-0.98","0.00"],["2026-10-08T13:10:00","EES.PERVL2.ARR","29.98","-0.98","0.00"],["2026-10-08T13:10:00","EES.PERVL2_CT","29.98","-0.98","0.00"],["2026-10-08T13:10:00","EES.PINYWDS","31.47","0.51","0.00"],["2026-10-08T13:10:00","EES.PLAHTC.ARR","29.91","-1.05","0.00"],["2026-10-08T13:10:00","EES.RBRSW2.ARR","30.21","-0.75","0.00"],["2026-10-08T13:10:00","EES.RBRSW5.ARR","30.17","-0.79","0.00"],["2026-10-08T13:10:00","EES.RCTHOMAS","31.59","0.63","0.00"],["2026-10-08T13:10:00","EES.REXBRW.ARR","30.11","-0.85","0.00"],["2026-10-08T13:10:00","EES.RICE1","31.23","0.27","0.00"],["2026-10-08T13:10:00","EES.RICHD1.ARR","31.09","0.13","0.00"],["2026-10-08T13:10:00","EES.RICHD2.ARR","31.09","0.13","0.00"],["2026-10-08T13:10:00","EES.RILLA.ARR","29.97","-0.99","0.00"],["2026-10-08T13:10:00","EES.RVRBEND1","30.29","-0.67","0.00"],["2026-10-08T13:10:00","EES.SABINE1","31.61","0.65","0.00"],["2026-10-08T13:10:00","EES.SABINE3","31.61","0.65","0.00"],["2026-10-08T13:10:00","EES.SABINE4","31.48","0.52","0.00"],["2026-10-08T13:10:00","EES.SABINE5","31.40","0.44","0.00"],["2026-10-08T13:10:00","EES.SAM_DAM_12","32.58","1.62","0.00"],["2026-10-08T13:10:00","EES.SAN_JC1_CT","31.42","0.46","0.00"],["2026-10-08T13:10:00","EES.SAN_JC2_CT","31.42","0.46","0.00"],["2026-10-08T13:10:00","EES.SHEC","32.04","1.08","0.00"],["2026-10-08T13:10:00","EES.SLEMCO","31.42","0.46","0.00"],["2026-10-08T13:10:00","EES.SLRD","29.75","-1.21","0.00"],["2026-10-08T13:10:00","EES.SPORT1.ARR","30.63","-0.33","0.00"],["2026-10-08T13:10:00","EES.SPORT2.ARR","30.63","-0.33","0.00"],["2026-10-08T13:10:00","EES.SRMPA","32.05","1.09","0.00"],["2026-10-08T13:10:00","EES.SRMPA_1.AZ","32.05","1.09","0.00"],["2026-10-08T13:10:00","EES.STERL7.ARR","29.91","-1.05","0.00"],["2026-10-08T13:10:00","EES.STJAMES","31.33","0.37","0.00"],["2026-10-08T13:10:00","EES.STL115.ARR","29.91","-1.05","0.00"],["2026-10-08T13:10:00","EES.STLN11.ARR","29.91","-1.05","0.00"],["2026-10-08T13:10:00","EES.STLNG1.ARR","29.91","-1.05","0.00"],["2026-10-08T13:10:00","EES.STLNG2.ARR","29.97","-0.99","0.00"],["2026-10-08T13:10:00","EES.STLNG3.ARR","29.97","-0.99","0.00"],["2026-10-08T13:10:00","EES.STLNG5.ARR","29.97","-0.99","0.00"],["2026-10-08T13:10:00","EES.STRSOL","29.76","-1.20","0.00"],["2026-10-08T13:10:00","EES.SWTZ1.ARR","29.96","-1.00","0.00"],["2026-10-08T13:10:00","EES.TAFTCOGEN","30.30","-0.66","0.00"],["2026-10-08T13:10:00","EES.TOL_BEND1","31.74","0.78","0.00"],["2026-10-08T13:10:00","EES.TOL_BEND2","31.74","0.78","0.00"],["2026-10-08T13:10:00","EES.UCB","30.33","-0.63","0.00"],["2026-10-08T13:10:00","EES.UCBECO","30.33","-0.63","0.00"],["2026-10-08T13:10:00","EES.UCBSUP","30.33","-0.63","0.00"],["2026-10-08T13:10:00","EES.UMBRIELSOL","30.94","-0.02","0.00"],["2026-10-08T13:10:00","EES.VIDALIA","29.97","-0.99","0.00"],["2026-10-08T13:10:00","EES.VIGNES.ARR","30.73","-0.23","0.00"],["2026-10-08T13:10:00","EES.WASHEC_CT1","30.41","-0.55","0.00"],["2026-10-08T13:10:00","EES.WASHEC_CT2","30.41","-0.55","0.00"],["2026-10-08T13:10:00","EES.WATRFD2","30.37","-0.59","0.00"],["2026-10-08T13:10:00","EES.WATRFD3","30.34","-0.62","0.00"],["2026-10-08T13:10:00","EES.WATRFD4_CT","30.37","-0.59","0.00"],["2026-10-08T13:10:00","EES.WLGLN2.ARR","30.76","-0.20","0.00"],["2026-10-08T13:10:00","EES.WLTGR1.ARR","29.92","-1.04","0.00"],["2026-10-08T13:10:00","EES.WLWGN1.ARR","30.77","-0.19","0.00"],["2026-10-08T13:10:00","EES.WLWGN3.ARR","30.77","-0.19","0.00"],["2026-10-08T13:10:00","EKPC","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","EMBA.AEPE17","29.11","-1.85","0.00"],["2026-10-08T13:10:00","EMBA.ATTALA1","30.01","-0.95","0.00"],["2026-10-08T13:10:00","EMBA.CC.CHCTW","29.81","-1.15","0.00"],["2026-10-08T13:10:00","EMBA.CC.HINDS1","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EMBA.CHCTWCT1","29.80","-1.16","0.00"],["2026-10-08T13:10:00","EMBA.CHCTWCT2","29.80","-1.16","0.00"],["2026-10-08T13:10:00","EMBA.CHCTWCT3","29.80","-1.16","0.00"],["2026-10-08T13:10:00","EMBA.CHCTWST4","29.83","-1.13","0.00"],["2026-10-08T13:10:00","EMBA.DELTA_WND","28.91","-2.05","0.00"],["2026-10-08T13:10:00","EMBA.DR.EML20","29.94","-1.02","0.00"],["2026-10-08T13:10:00","EMBA.EMILD","30.33","-0.63","0.00"],["2026-10-08T13:10:00","EMBA.EMILD.RLA","30.30","-0.66","0.00"],["2026-10-08T13:10:00","EMBA.G_ANDRUS1","29.76","-1.20","0.00"],["2026-10-08T13:10:00","EMBA.G_GULF_A","29.84","-1.12","0.00"],["2026-10-08T13:10:00","EMBA.G_GULF_M","29.84","-1.12","0.00"],["2026-10-08T13:10:00","EMBA.G_GULF_N","29.84","-1.12","0.00"],["2026-10-08T13:10:00","EMBA.GREER170","30.03","-0.93","0.00"],["2026-10-08T13:10:00","EMBA.GREER30","30.03","-0.93","0.00"],["2026-10-08T13:10:00","EMBA.HINDS1_ST","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EMBA.HINDS1CT1","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EMBA.HINDS1CT2","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EMBA.HINDS2","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EMBA.HVGSOL","29.28","-1.68","0.00"],["2026-10-08T13:10:00","EMBA.MEAM","30.08","-0.88","0.00"],["2026-10-08T13:10:00","EMBA.PRVS","29.18","-1.78","0.00"],["2026-10-08T13:10:00","EMBA.RGDS","30.48","-0.48","0.00"],["2026-10-08T13:10:00","EMBA.SUNFLOWER","29.00","-1.96","0.00"],["2026-10-08T13:10:00","EMBA.WDFSOL","29.55","-1.41","0.00"],["2026-10-08T13:10:00","EMBA.WILDWDSO","27.75","-3.21","0.00"],["2026-10-08T13:10:00","EMBA.YAZOOCTY","30.84","-0.12","0.00"],["2026-10-08T13:10:00","FE","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","GIBSON1234.AGG","29.54","-1.42","0.00"],["2026-10-08T13:10:00","GLH.EEI7B1.ARR","29.79","-1.17","0.00"],["2026-10-08T13:10:00","GLH.EEI7B2.ARR","29.79","-1.17","0.00"],["2026-10-08T13:10:00","GLH.EEI7B3.ARR","29.79","-1.17","0.00"],["2026-10-08T13:10:00","GLH.JOPPA4.ARR","29.48","-1.48","0.00"],["2026-10-08T13:10:00","GLH.JOPPA5.ARR","29.48","-1.48","0.00"],["2026-10-08T13:10:00","GLH.JOPPA6.ARR","29.48","-1.48","0.00"],["2026-10-08T13:10:00","GLH.MEPI4.ARR","29.79","-1.17","0.00"],["2026-10-08T13:10:00","GLH.MEPI5.ARR","29.79","-1.17","0.00"],["2026-10-08T13:10:00","GRDA","31.14","0.18","0.00"],["2026-10-08T13:10:00","GRE.AEPEDMU","32.01","1.05","0.00"],["2026-10-08T13:10:00","GRE.AEPEML","32.35","1.39","0.00"],["2026-10-08T13:10:00","GRE.ALTW","33.30","2.34","0.00"],["2026-10-08T13:10:00","GRE.ALTW.ENDVI","33.03","2.07","0.00"],["2026-10-08T13:10:00","GRE.ARWHDEGS","35.67","4.71","0.00"],["2026-10-08T13:10:00","GRE.AZ","32.53","1.57","0.00"],["2026-10-08T13:10:00","GRE.BEPCMP.CWT","32.89","1.93","0.00"],["2026-10-08T13:10:00","GRE.BEPM.CWT","33.25","2.29","0.00"],["2026-10-08T13:10:00","GRE.CAMBRCAMB","33.43","2.47","0.00"],["2026-10-08T13:10:00","GRE.CAMBRCAMB2","33.43","2.47","0.00"],["2026-10-08T13:10:00","GRE.CHRISFRWD","33.19","2.23","0.00"],["2026-10-08T13:10:00","GRE.ELKRI4","32.41","1.45","0.00"],["2026-10-08T13:10:00","GRE.ELMCR2_IBR","32.49","1.53","0.00"],["2026-10-08T13:10:00","GRE.ELMCRK","32.49","1.53","0.00"],["2026-10-08T13:10:00","GRE.GMARAGMAR","35.21","4.25","0.00"],["2026-10-08T13:10:00","GRE.GRE","32.87","1.91","0.00"],["2026-10-08T13:10:00","DECO.BSEDTE1","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.BWEC.11","24.16","-0.82","-5.98"],["2026-10-08T13:10:00","DECO.BWEC.12","24.16","-0.82","-5.98"],["2026-10-08T13:10:00","DECO.BWECSTG1","24.16","-0.82","-5.98"],["2026-10-08T13:10:00","DECO.CC.BWEC","24.16","-0.82","-5.98"],["2026-10-08T13:10:00","DECO.CC.DIG2","23.84","-0.77","-6.35"],["2026-10-08T13:10:00","DECO.CC.DIG3","23.87","-0.74","-6.35"],["2026-10-08T13:10:00","DECO.CENOAKS","23.87","-1.10","-5.99"],["2026-10-08T13:10:00","DECO.CMS_AK","23.93","-0.68","-6.35"],["2026-10-08T13:10:00","DECO.CMS_THMB","25.56","0.62","-6.02"],["2026-10-08T13:10:00","DECO.CMSM_1.AZ","23.97","-0.64","-6.35"],["2026-10-08T13:10:00","DECO.CMSMROA","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.COFAXP11","24.74","1.02","-7.24"],["2026-10-08T13:10:00","DECO.CROS","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.CWEP","23.72","-1.27","-5.97"],["2026-10-08T13:10:00","DECO.DAYTN.ARR","23.73","-0.31","-6.92"],["2026-10-08T13:10:00","DECO.DEAN111","24.29","-0.72","-5.95"],["2026-10-08T13:10:00","DECO.DEAN112","24.29","-0.72","-5.95"],["2026-10-08T13:10:00","DECO.DEAN121","24.29","-0.72","-5.95"],["2026-10-08T13:10:00","DECO.DEAN122","24.29","-0.72","-5.95"],["2026-10-08T13:10:00","DECO.DEERFLD","23.63","-1.32","-6.01"],["2026-10-08T13:10:00","DECO.DFWE2","23.67","-1.28","-6.01"],["2026-10-08T13:10:00","DECO.DIGG1","23.88","-0.73","-6.35"],["2026-10-08T13:10:00","DECO.DIGG2","23.82","-0.79","-6.35"],["2026-10-08T13:10:00","DECO.DIGG3","23.86","-0.75","-6.35"],["2026-10-08T13:10:00","DECO.DIGS2","23.89","-0.72","-6.35"],["2026-10-08T13:10:00","DECO.DIGS3","23.89","-0.72","-6.35"],["2026-10-08T13:10:00","DECO.DIGSINT","23.89","-0.72","-6.35"],["2026-10-08T13:10:00","DECO.DLRYP11","24.14","-0.55","-6.27"],["2026-10-08T13:10:00","DECO.DLRYP12","24.14","-0.55","-6.27"],["2026-10-08T13:10:00","DECO.DR.123NET","24.59","0.09","-6.46"],["2026-10-08T13:10:00","DECO.DR.DEMO","24.76","-0.01","-6.19"],["2026-10-08T13:10:00","DECO.DR.GLW","24.12","-0.41","-6.43"],["2026-10-08T13:10:00","DECO.DR.POET","24.49","-0.46","-6.01"],["2026-10-08T13:10:00","DECO.DR.TRGT","24.34","-0.17","-6.45"],["2026-10-08T13:10:00","DECO.E.TRENTON","23.93","-0.52","-6.51"],["2026-10-08T13:10:00","DECO.EIPS","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.ELIG","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.ESSEX.ARR","24.63","-0.12","-6.21"],["2026-10-08T13:10:00","DECO.EXGNHW2","23.38","-1.59","-5.99"],["2026-10-08T13:10:00","DECO.EXGNMW2","23.53","-1.42","-6.01"],["2026-10-08T13:10:00","DECO.FERMI2","23.55","-1.01","-6.40"],["2026-10-08T13:10:00","DECO.FESC","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.FRISB.ARR","24.44","-0.30","-6.22"],["2026-10-08T13:10:00","DECO.FRMP112","21.03","-0.49","-9.44"],["2026-10-08T13:10:00","DECO.FRMP113","21.03","-0.49","-9.44"],["2026-10-08T13:10:00","DECO.FRMP114","21.03","-0.49","-9.44"],["2026-10-08T13:10:00","DECO.GRNWD.MVP","24.04","-0.86","-6.06"],["2026-10-08T13:10:00","DECO.GRNWD1","24.03","-0.87","-6.06"],["2026-10-08T13:10:00","DECO.GWDP111","24.04","-0.86","-6.06"],["2026-10-08T13:10:00","DECO.GWDP112","24.04","-0.86","-6.06"],["2026-10-08T13:10:00","DECO.GWDP12","24.04","-0.86","-6.06"],["2026-10-08T13:10:00","DECO.HNKP111","24.46","-0.08","-6.42"],["2026-10-08T13:10:00","DECO.HNKP113","24.46","-0.08","-6.42"],["2026-10-08T13:10:00","DECO.HNKP121","24.36","-0.18","-6.42"],["2026-10-08T13:10:00","DECO.HNKP122","24.36","-0.18","-6.42"],["2026-10-08T13:10:00","DECO.HRBRB.ARR","23.59","-1.36","-6.01"],["2026-10-08T13:10:00","DECO.HVSTW","23.42","-1.55","-5.99"],["2026-10-08T13:10:00","DECO.JUDD11","23.78","-0.31","-6.87"],["2026-10-08T13:10:00","DECO.JUDD12","23.78","-0.31","-6.87"],["2026-10-08T13:10:00","DECO.JUDD13","23.78","-0.31","-6.87"],["2026-10-08T13:10:00","DECO.JUDD14","23.78","-0.31","-6.87"],["2026-10-08T13:10:00","DECO.LAKEIRIS","23.82","-1.12","-6.02"],["2026-10-08T13:10:00","DECO.LBWL.WTSL","22.28","-0.72","-7.96"],["2026-10-08T13:10:00","DECO.LOAD.CNE","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.LUD1","26.57","-0.53","-3.86"],["2026-10-08T13:10:00","DECO.LUD2","26.57","-0.53","-3.86"],["2026-10-08T13:10:00","DECO.LUD3","26.57","-0.53","-3.86"],["2026-10-08T13:10:00","DECO.LUD4","26.57","-0.53","-3.86"],["2026-10-08T13:10:00","DECO.LUD5","26.61","-0.49","-3.86"],["2026-10-08T13:10:00","DECO.LUD6","26.61","-0.49","-3.86"],["2026-10-08T13:10:00","DECO.MCKINLEY1","24.56","-0.39","-6.01"],["2026-10-08T13:10:00","DECO.MINDEN1","20.09","-4.85","-6.02"],["2026-10-08T13:10:00","DECO.MONROE1","24.93","-0.61","-5.42"],["2026-10-08T13:10:00","DECO.MONROE2","24.84","-0.70","-5.42"],["2026-10-08T13:10:00","DECO.MONROE3","22.91","-0.82","-7.23"],["2026-10-08T13:10:00","DECO.MONROE4","22.97","-0.76","-7.23"],["2026-10-08T13:10:00","DECO.MONRP11","24.93","-0.61","-5.42"],["2026-10-08T13:10:00","DECO.MPPA.DWTL","22.28","-0.72","-7.96"],["2026-10-08T13:10:00","DECO.MSCPA","23.93","0.51","-7.54"],["2026-10-08T13:10:00","DECO.NEC","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.NEP112","24.59","-0.25","-6.12"],["2026-10-08T13:10:00","DECO.NEP113","24.59","-0.25","-6.12"],["2026-10-08T13:10:00","DECO.NEP114","24.59","-0.25","-6.12"],["2026-10-08T13:10:00","DECO.NEP12","24.53","-0.31","-6.12"],["2026-10-08T13:10:00","DECO.NEP131","24.53","-0.31","-6.12"],["2026-10-08T13:10:00","DECO.NEP132","24.53","-0.31","-6.12"],["2026-10-08T13:10:00","DECO.NESL1","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.NOBEL","23.53","-1.42","-6.01"],["2026-10-08T13:10:00","DECO.OLIVRP11","24.75","-0.20","-6.01"],["2026-10-08T13:10:00","DECO.PEGASUS","23.63","-1.36","-5.97"],["2026-10-08T13:10:00","DECO.PEGASUS2","23.63","-1.36","-5.97"],["2026-10-08T13:10:00","DECO.PHEASANT1","23.78","-1.19","-5.99"],["2026-10-08T13:10:00","DECO.PINE_TREE","24.36","-0.62","-5.98"],["2026-10-08T13:10:00","DECO.PINNEBOG","23.73","-1.24","-5.99"],["2026-10-08T13:10:00","MEC.CMMPA.MONT","31.53","0.57","0.00"],["2026-10-08T13:10:00","MEC.COMP.ARR","32.51","1.55","0.00"],["2026-10-08T13:10:00","MEC.CONTRAIL1","30.88","-0.08","0.00"],["2026-10-08T13:10:00","MEC.CORALV1","30.12","-0.84","0.00"],["2026-10-08T13:10:00","MEC.CORALV2","30.12","-0.84","0.00"],["2026-10-08T13:10:00","MEC.CORALV3","30.12","-0.84","0.00"],["2026-10-08T13:10:00","MEC.CORALV4","30.12","-0.84","0.00"],["2026-10-08T13:10:00","MEC.DIAMNDTR1","30.49","-0.47","0.00"],["2026-10-08T13:10:00","MEC.DR.CFU_ECG","32.37","1.41","0.00"],["2026-10-08T13:10:00","MEC.DR.CFU_SM","32.51","1.55","0.00"],["2026-10-08T13:10:00","MEC.DR.RIA","29.65","-1.31","0.00"],["2026-10-08T13:10:00","MEC.ECLIPSE1","31.76","0.80","0.00"],["2026-10-08T13:10:00","MEC.EL_FARM_1","32.37","1.41","0.00"],["2026-10-08T13:10:00","MEC.EL_FARM_2","32.34","1.38","0.00"],["2026-10-08T13:10:00","MEC.EL_FARM_3","32.23","1.27","0.00"],["2026-10-08T13:10:00","MEC.FARMER","31.31","0.35","0.00"],["2026-10-08T13:10:00","MEC.GDMEC_1","31.68","0.72","0.00"],["2026-10-08T13:10:00","MEC.GDMEC_1_3","31.65","0.69","0.00"],["2026-10-08T13:10:00","MEC.GDMEC_2","31.68","0.72","0.00"],["2026-10-08T13:10:00","MEC.GDMEC_2_3","31.65","0.69","0.00"],["2026-10-08T13:10:00","MEC.GENESEO","31.64","0.68","0.00"],["2026-10-08T13:10:00","MEC.GLACIERS","31.93","0.97","0.00"],["2026-10-08T13:10:00","MEC.HCPD.ABRN","33.47","2.51","0.00"],["2026-10-08T13:10:00","MEC.HIGHLAND1","32.05","1.09","0.00"],["2026-10-08T13:10:00","MEC.HIGHLAND2","32.06","1.10","0.00"],["2026-10-08T13:10:00","MEC.HIGHLAND3","32.06","1.10","0.00"],["2026-10-08T13:10:00","MEC.HOLLIDAYCR","32.12","1.16","0.00"],["2026-10-08T13:10:00","MEC.HRTDV2.WND","31.78","0.82","0.00"],["2026-10-08T13:10:00","MEC.IDAGROVE","31.77","0.81","0.00"],["2026-10-08T13:10:00","MEC.IDAGROVEW","31.75","0.79","0.00"],["2026-10-08T13:10:00","MEC.IVESTER","31.61","0.65","0.00"],["2026-10-08T13:10:00","MEC.KNOXIN_1","32.36","1.40","0.00"],["2026-10-08T13:10:00","MEC.KOSUTH.MVP","32.37","1.41","0.00"],["2026-10-08T13:10:00","MEC.LAUREL_1","30.99","0.03","0.00"],["2026-10-08T13:10:00","MEC.LOUISA_1","29.32","-1.64","0.00"],["2026-10-08T13:10:00","MEC.LUNDGREN","32.12","1.16","0.00"],["2026-10-08T13:10:00","MEC.LUNDQS_1","32.20","1.24","0.00"],["2026-10-08T13:10:00","MEC.LVED_1.AZ","34.57","3.61","0.00"],["2026-10-08T13:10:00","MEC.MACKSBURG","31.55","0.59","0.00"],["2026-10-08T13:10:00","MEC.MEAN.LD","32.74","1.78","0.00"],["2026-10-08T13:10:00","MEC.MEAN_1.AZ","33.47","2.51","0.00"],["2026-10-08T13:10:00","MEC.MEAN_10.AZ","32.76","1.80","0.00"],["2026-10-08T13:10:00","MEC.MEAN_2.AZ","29.64","-1.32","0.00"],["2026-10-08T13:10:00","MEC.MEAN_3.AZ","32.30","1.34","0.00"],["2026-10-08T13:10:00","MEC.MEAN_4.AZ","32.50","1.54","0.00"],["2026-10-08T13:10:00","MEC.MEAN_5.AZ","33.78","2.82","0.00"],["2026-10-08T13:10:00","MEC.MEAN_6.AZ","32.55","1.59","0.00"],["2026-10-08T13:10:00","MEC.MEAN_7.AZ","31.79","0.83","0.00"],["2026-10-08T13:10:00","MEC.MEAN_8.AZ","34.55","3.59","0.00"],["2026-10-08T13:10:00","MEC.MECB","31.65","0.69","0.00"],["2026-10-08T13:10:00","MEC.MILLSLR","31.52","0.56","0.00"],["2026-10-08T13:10:00","MEC.MOLCT_14","29.63","-1.33","0.00"],["2026-10-08T13:10:00","MEC.MORNLIGHT","31.76","0.80","0.00"],["2026-10-08T13:10:00","MEC.MRES.PELLA","30.87","-0.09","0.00"],["2026-10-08T13:10:00","MEC.MRES_1.AZ","32.09","1.13","0.00"],["2026-10-08T13:10:00","MEC.NEALN_3","31.58","0.62","0.00"],["2026-10-08T13:10:00","MEC.NEALS_4","31.55","0.59","0.00"],["2026-10-08T13:10:00","MEC.NORTHENG","30.88","-0.08","0.00"],["2026-10-08T13:10:00","MEC.NWHAR_IBR","32.33","1.37","0.00"],["2026-10-08T13:10:00","MEC.OAKGRM.MVP","29.48","-1.48","0.00"],["2026-10-08T13:10:00","MEC.OBRIEN","32.19","1.23","0.00"],["2026-10-08T13:10:00","MEC.OBRIEN.MVP","32.19","1.23","0.00"],["2026-10-08T13:10:00","MEC.ORIENT1","31.71","0.75","0.00"],["2026-10-08T13:10:00","MEC.OTTUMWA1","30.96","0.00","0.00"],["2026-10-08T13:10:00","MEC.PALOALTO1","32.31","1.35","0.00"],["2026-10-08T13:10:00","MEC.PELLA","30.97","0.01","0.00"],["2026-10-08T13:10:00","MEC.PHEC_1","32.12","1.16","0.00"],["2026-10-08T13:10:00","MEC.PHEC_2","32.12","1.16","0.00"],["2026-10-08T13:10:00","MEC.PHEC_3","32.12","1.16","0.00"],["2026-10-08T13:10:00","MEC.PLYMOUTH1","31.82","0.86","0.00"],["2026-10-08T13:10:00","MEC.PMEU_1.AZ","30.97","0.01","0.00"],["2026-10-08T13:10:00","MEC.POCHNT_1","32.90","1.94","0.00"],["2026-10-08T13:10:00","MEC.PPWIND","32.86","1.90","0.00"],["2026-10-08T13:10:00","MEC.PRAIRIE","31.51","0.55","0.00"],["2026-10-08T13:10:00","MEC.RHILLS14","32.28","1.32","0.00"],["2026-10-08T13:10:00","MEC.RHILLS58","32.28","1.32","0.00"],["2026-10-08T13:10:00","MEC.RIVSID.ARR","29.45","-1.51","0.00"],["2026-10-08T13:10:00","MEC.RLGY01","29.56","-1.40","0.00"],["2026-10-08T13:10:00","MEC.ROLLHILL_1","31.65","0.69","0.00"],["2026-10-08T13:10:00","MEC.ROLLHILL_2","31.65","0.69","0.00"],["2026-10-08T13:10:00","MEC.ROLLHILL_3","31.64","0.68","0.00"],["2026-10-08T13:10:00","MEC.RRHP_U1","30.21","-0.75","0.00"],["2026-10-08T13:10:00","MEC.RRHP_U2","30.21","-0.75","0.00"],["2026-10-08T13:10:00","MEC.SHENDHILLS","31.35","0.39","0.00"],["2026-10-08T13:10:00","MEC.SHENDO_1","31.91","0.95","0.00"],["2026-10-08T13:10:00","MEC.SOTHRNHL1","31.73","0.77","0.00"],["2026-10-08T13:10:00","MEC.STORMLK_1","33.20","2.24","0.00"],["2026-10-08T13:10:00","MEC.SYCAMO_1","32.05","1.09","0.00"],["2026-10-08T13:10:00","MEC.SYCAMO_2","32.05","1.09","0.00"],["2026-10-08T13:10:00","MEC.UPLS_1.AZ","29.40","-1.56","0.00"],["2026-10-08T13:10:00","MEC.UPLS_2.AZ","31.53","0.57","0.00"],["2026-10-08T13:10:00","MEC.VICTRM_1","32.55","1.59","0.00"],["2026-10-08T13:10:00","MEC.VIENNA1","30.97","0.01","0.00"],["2026-10-08T13:10:00","MEC.WALNUT_W1","32.04","1.08","0.00"],["2026-10-08T13:10:00","MEC.WEBSTR.MVP","32.24","1.28","0.00"],["2026-10-08T13:10:00","MEC.WELLSBURG","31.61","0.65","0.00"],["2026-10-08T13:10:00","MEC.WSEC3","31.52","0.56","0.00"],["2026-10-08T13:10:00","MEC.WSEC4","31.52","0.56","0.00"],["2026-10-08T13:10:00","MGE.AZ","30.77","-0.19","0.00"],["2026-10-08T13:10:00","MGE.BLT_ESR1","30.91","-0.05","0.00"],["2026-10-08T13:10:00","MGE.BLTPLTG6","30.91","-0.05","0.00"],["2026-10-08T13:10:00","MGE.BLTPLTG7","30.91","-0.05","0.00"],["2026-10-08T13:10:00","MGE.CARDNL.MVP","30.27","-0.69","0.00"],["2026-10-08T13:10:00","MGE.DANE_CTY","31.05","0.09","0.00"],["2026-10-08T13:10:00","MGE.DRR.DG01","30.79","-0.17","0.00"],["2026-10-08T13:10:00","MGE.DRR.DG02","30.79","-0.17","0.00"],["2026-10-08T13:10:00","MGE.DRR.DG03","30.79","-0.17","0.00"],["2026-10-08T13:10:00","MGE.DRR.DG04","30.79","-0.17","0.00"],["2026-10-08T13:10:00","MGE.DRR.DG05","30.79","-0.17","0.00"],["2026-10-08T13:10:00","MGE.DRR.DG06","30.79","-0.17","0.00"],["2026-10-08T13:10:00","MGE.DRR.DG07","30.79","-0.17","0.00"],["2026-10-08T13:10:00","MGE.DRR.DG08","30.79","-0.17","0.00"],["2026-10-08T13:10:00","MGE.DRR.DG09","30.79","-0.17","0.00"],["2026-10-08T13:10:00","MGE.DRR.DG10","30.79","-0.17","0.00"],["2026-10-08T13:10:00","MGE.HERMSDORF","30.76","-0.20","0.00"],["2026-10-08T13:10:00","MGE.HKP_ESR1","30.74","-0.22","0.00"],["2026-10-08T13:10:00","MGE.JOUCOLUM1","29.21","-1.75","0.00"],["2026-10-08T13:10:00","MGE.JOUCOLUM2","29.16","-1.80","0.00"],["2026-10-08T13:10:00","MGE.LRRGTOT","31.43","0.47","0.00"],["2026-10-08T13:10:00","MGE.MGE","30.77","-0.19","0.00"],["2026-10-08T13:10:00","MGE.MOREY","30.68","-0.28","0.00"],["2026-10-08T13:10:00","MGE.OBRIEN_N","30.45","-0.51","0.00"],["2026-10-08T13:10:00","MGE.OBRIEN_S","30.45","-0.51","0.00"],["2026-10-08T13:10:00","MGE.OBRIEN_W","30.27","-0.69","0.00"],["2026-10-08T13:10:00","MGE.PINE_HILL","30.64","-0.32","0.00"],["2026-10-08T13:10:00","MGE.SIX_MILE","30.74","-0.22","0.00"],["2026-10-08T13:10:00","MGE.SSD_ESR1","30.27","-0.69","0.00"],["2026-10-08T13:10:00","MGE.SSD_ESR2","30.27","-0.69","0.00"],["2026-10-08T13:10:00","MGE.SSD_SLR1","30.27","-0.69","0.00"],["2026-10-08T13:10:00","MGE.SSD_SLR2","30.27","-0.69","0.00"],["2026-10-08T13:10:00","MGE.STRIX","30.27","-0.69","0.00"],["2026-10-08T13:10:00","MGE.TYTO","30.62","-0.34","0.00"],["2026-10-08T13:10:00","MGE.WCCF","30.85","-0.11","0.00"],["2026-10-08T13:10:00","MGE.WMARIN034","32.14","1.18","0.00"],["2026-10-08T13:10:00","MGE.WMD_ESR1","30.49","-0.47","0.00"],["2026-10-08T13:10:00","MHEB","30.05","-0.91","0.00"],["2026-10-08T13:10:00","MHEB_EAR","30.27","-0.69","0.00"],["2026-10-08T13:10:00","MICHIGAN.HUB","22.61","-0.59","-7.76"],["2026-10-08T13:10:00","MINN.HUB","32.56","1.60","0.00"],["2026-10-08T13:10:00","MIUP.ARCP","32.34","1.38","0.00"],["2026-10-08T13:10:00","MIUP.BRULEGHYD","32.02","1.06","0.00"],["2026-10-08T13:10:00","MIUP.CHALKHILL","31.97","1.01","0.00"],["2026-10-08T13:10:00","MIUP.CLOV","32.34","1.38","0.00"],["2026-10-08T13:10:00","MIUP.CLVHDRTN1","31.84","0.88","0.00"],["2026-10-08T13:10:00","MIUP.DETRDBN1","33.54","2.58","0.00"],["2026-10-08T13:10:00","MIUP.DFTR13N1","32.12","1.16","0.00"],["2026-10-08T13:10:00","MIUP.FAIRBNKS1","31.61","0.65","0.00"],["2026-10-08T13:10:00","MIUP.GARSPV1","31.76","0.80","0.00"],["2026-10-08T13:10:00","MIUP.GARSPV2","31.76","0.80","0.00"],["2026-10-08T13:10:00","MIUP.GARWND1","31.76","0.80","0.00"],["2026-10-08T13:10:00","MIUP.GARWND2","31.76","0.80","0.00"],["2026-10-08T13:10:00","MIUP.KUESTER11","31.80","0.84","0.00"],["2026-10-08T13:10:00","MIUP.KUESTER12","31.80","0.84","0.00"],["2026-10-08T13:10:00","MIUP.KUESTER13","31.80","0.84","0.00"],["2026-10-08T13:10:00","MIUP.KUESTER14","31.80","0.84","0.00"],["2026-10-08T13:10:00","MIUP.KUESTER25","31.80","0.84","0.00"],["2026-10-08T13:10:00","MIUP.KUESTER26","31.80","0.84","0.00"],["2026-10-08T13:10:00","MIUP.KUESTER27","31.80","0.84","0.00"],["2026-10-08T13:10:00","MIUP.LITTLQUIN","31.74","0.78","0.00"],["2026-10-08T13:10:00","MIUP.MAGAZESH","31.56","0.60","0.00"],["2026-10-08T13:10:00","MIUP.MANSTQN1","32.18","1.22","0.00"],["2026-10-08T13:10:00","MIUP.MARQ","32.39","1.43","0.00"],["2026-10-08T13:10:00","MIUP.MICHIGMF","32.00","1.04","0.00"],["2026-10-08T13:10:00","MIUP.MIHM11","32.34","1.38","0.00"],["2026-10-08T13:10:00","MIUP.MIHM12","32.34","1.38","0.00"],["2026-10-08T13:10:00","MIUP.MIHM13","32.34","1.38","0.00"],["2026-10-08T13:10:00","MIUP.NEWQUINES","31.88","0.92","0.00"],["2026-10-08T13:10:00","MIUP.NWLB","32.95","1.99","0.00"],["2026-10-08T13:10:00","MIUP.PEAVYFALL","31.93","0.97","0.00"],["2026-10-08T13:10:00","MIUP.PRESQ.ARR","31.84","0.88","0.00"],["2026-10-08T13:10:00","MIUP.RBRTS.ARR","32.95","1.99","0.00"],["2026-10-08T13:10:00","MIUP.RNGD_SLR","31.64","0.68","0.00"],["2026-10-08T13:10:00","MIUP.TILDEN","32.34","1.38","0.00"],["2026-10-08T13:10:00","MIUP.TWINFALLS","31.80","0.84","0.00"],["2026-10-08T13:10:00","MIUP.UMERC","32.07","1.11","0.00"],["2026-10-08T13:10:00","MIUP.WEPM","32.55","1.59","0.00"],["2026-10-08T13:10:00","MIUP.WHITERAPD","31.82","0.86","0.00"],["2026-10-08T13:10:00","MIUP.WOLV","33.08","2.12","0.00"],["2026-10-08T13:10:00","MIUP.WPPI","32.02","1.06","0.00"],["2026-10-08T13:10:00","MIUP.WPSE","32.07","1.11","0.00"],["2026-10-08T13:10:00","MOGEN1.AGG","29.88","-1.08","0.00"],["2026-10-08T13:10:00","MOGEN2.AGG","30.36","-0.60","0.00"],["2026-10-08T13:10:00","MP.AEPE14","32.71","1.75","0.00"],["2026-10-08T13:10:00","MP.AEPE20","32.71","1.75","0.00"],["2026-10-08T13:10:00","MP.AEPE50","32.71","1.75","0.00"],["2026-10-08T13:10:00","MP.AZ","31.13","0.17","0.00"],["2026-10-08T13:10:00","MP.BISON1","30.60","-0.36","0.00"],["2026-10-08T13:10:00","MP.BISON5","30.60","-0.36","0.00"],["2026-10-08T13:10:00","MP.BLNCHR123","33.22","2.26","0.00"],["2026-10-08T13:10:00","MP.BOS233","29.16","-1.80","0.00"],["2026-10-08T13:10:00","MP.DLPLOAD","32.28","1.32","0.00"],["2026-10-08T13:10:00","MP.DR.JFK","32.71","1.75","0.00"],["2026-10-08T13:10:00","MP.FONDLA1","31.62","0.66","0.00"],["2026-10-08T13:10:00","MP.G_ULLIN.WND","30.60","-0.36","0.00"],["2026-10-08T13:10:00","CIN.PSI.LMU","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CIN.PSI_2.AZ","30.72","-0.24","0.00"],["2026-10-08T13:10:00","CIN.PSI_3.AZ","30.22","-0.74","0.00"],["2026-10-08T13:10:00","CIN.PV.SPEEDWY","30.20","-0.76","0.00"],["2026-10-08T13:10:00","CIN.SIGE","30.26","-0.70","0.00"],["2026-10-08T13:10:00","CIN.SIGW_1.AZ","30.26","-0.70","0.00"],["2026-10-08T13:10:00","CIN.SUCRKGT1","28.64","-2.32","0.00"],["2026-10-08T13:10:00","CIN.SUCRKGT2","28.64","-2.32","0.00"],["2026-10-08T13:10:00","CIN.SUCRKST1","28.64","-2.32","0.00"],["2026-10-08T13:10:00","CIN.SUGRCK.MVP","28.65","-2.31","0.00"],["2026-10-08T13:10:00","CIN.TIPMONT","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CIN.TWINBR1","30.58","-0.38","0.00"],["2026-10-08T13:10:00","CIN.WABASL.ARR","29.08","-1.88","0.00"],["2026-10-08T13:10:00","CIN.WBSPSI.ARR","30.43","-0.53","0.00"],["2026-10-08T13:10:00","CIN.WHEATCTG1","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.WHEATCTG2","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.WHEATCTG3","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.WHEATCTG4","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.WHTSLR.SIG","28.65","-2.31","0.00"],["2026-10-08T13:10:00","CIN.WRHILND","29.12","-1.84","0.00"],["2026-10-08T13:10:00","CIN.WVPA.BNLIL","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CIN.WVPA.PSI","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CIN.WVPA_1.AZ","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CLEC.ACA11","30.97","0.01","0.00"],["2026-10-08T13:10:00","CLEC.ACA12","30.97","0.01","0.00"],["2026-10-08T13:10:00","CLEC.ACA13","30.97","0.01","0.00"],["2026-10-08T13:10:00","CLEC.AXLA","30.57","-0.39","0.00"],["2026-10-08T13:10:00","CLEC.AXLA_1.AZ","30.57","-0.39","0.00"],["2026-10-08T13:10:00","CLEC.CC.ACAPB1","30.97","0.01","0.00"],["2026-10-08T13:10:00","CLEC.CC.CPS6","30.12","-0.84","0.00"],["2026-10-08T13:10:00","CLEC.CC.CPS7","30.12","-0.84","0.00"],["2026-10-08T13:10:00","CLEC.CLEC","31.07","0.11","0.00"],["2026-10-08T13:10:00","CLEC.CPS6","30.14","-0.82","0.00"],["2026-10-08T13:10:00","CLEC.CPS6ST","30.08","-0.88","0.00"],["2026-10-08T13:10:00","CLEC.CPS71","30.14","-0.82","0.00"],["2026-10-08T13:10:00","CLEC.CPS72","30.14","-0.82","0.00"],["2026-10-08T13:10:00","CLEC.CPS7ST","30.08","-0.88","0.00"],["2026-10-08T13:10:00","CLEC.CPWR_1.AZ","31.07","0.11","0.00"],["2026-10-08T13:10:00","CLEC.CPWR_2.AZ","30.66","-0.30","0.00"],["2026-10-08T13:10:00","CLEC.CPWR_6.AZ","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CLEC.CPWR_8.AZ","31.28","0.32","0.00"],["2026-10-08T13:10:00","CLEC.DOLETSLR","30.97","0.01","0.00"],["2026-10-08T13:10:00","CLEC.DPS.ARR","30.97","0.01","0.00"],["2026-10-08T13:10:00","CLEC.ELIZSOL","30.37","-0.59","0.00"],["2026-10-08T13:10:00","CLEC.HOLCRKSOL","31.31","0.35","0.00"],["2026-10-08T13:10:00","CLEC.HOPK1.ARR","31.82","0.86","0.00"],["2026-10-08T13:10:00","CLEC.HUNTER5","30.55","-0.41","0.00"],["2026-10-08T13:10:00","CLEC.MPS3_G3","30.31","-0.65","0.00"],["2026-10-08T13:10:00","CLEC.MPS3_G4","30.31","-0.65","0.00"],["2026-10-08T13:10:00","CLEC.NPS1","30.34","-0.62","0.00"],["2026-10-08T13:10:00","CLEC.ORIN","31.86","0.90","0.00"],["2026-10-08T13:10:00","CLEC.PRAIRIE","30.12","-0.84","0.00"],["2026-10-08T13:10:00","CLEC.RPS2","30.31","-0.65","0.00"],["2026-10-08T13:10:00","CLEC.RPS2.LAFA","30.31","-0.65","0.00"],["2026-10-08T13:10:00","CLEC.RPS2.LEPA","30.31","-0.65","0.00"],["2026-10-08T13:10:00","CLEC.SINGERSO","30.99","0.03","0.00"],["2026-10-08T13:10:00","CLEC.SPS1","31.30","0.34","0.00"],["2026-10-08T13:10:00","CLEC.TPS4","31.71","0.75","0.00"],["2026-10-08T13:10:00","CONS.5CHANNELS","24.74","-0.38","-5.84"],["2026-10-08T13:10:00","CONS.ADA.ARR","27.25","0.26","-3.97"],["2026-10-08T13:10:00","CONS.AESM.CHSE","11.99","-2.65","-16.32"],["2026-10-08T13:10:00","CONS.ALCONA","25.18","-0.37","-5.41"],["2026-10-08T13:10:00","CONS.ALLEGAN","25.85","0.02","-5.13"],["2026-10-08T13:10:00","CONS.ALPENA","26.83","0.91","-5.04"],["2026-10-08T13:10:00","CONS.ALPENTHBA","26.84","0.92","-5.04"],["2026-10-08T13:10:00","CONS.ALPINE01","26.11","0.03","-4.88"],["2026-10-08T13:10:00","CONS.ALPINE02","26.11","0.03","-4.88"],["2026-10-08T13:10:00","CONS.ASSEMBLY3","23.86","-1.22","-5.88"],["2026-10-08T13:10:00","CONS.AZ","23.25","-0.32","-7.39"],["2026-10-08T13:10:00","CONS.BRANCH","-35.00","-2.10","-63.86"],["2026-10-08T13:10:00","CONS.BRENTRNG1","24.20","-0.51","-6.25"],["2026-10-08T13:10:00","CONS.BRNP8","24.81","-0.63","-5.52"],["2026-10-08T13:10:00","CONS.BSE.CEC","22.79","-0.23","-7.94"],["2026-10-08T13:10:00","CONS.CA3.MPPA","26.17","-1.18","-3.61"],["2026-10-08T13:10:00","CONS.CA3_WPSC","26.17","-1.18","-3.61"],["2026-10-08T13:10:00","CONS.CADILAC","26.86","0.24","-4.34"],["2026-10-08T13:10:00","CONS.CADILGMA2","26.86","0.24","-4.34"],["2026-10-08T13:10:00","CONS.CAMPBELL1","25.91","-1.23","-3.82"],["2026-10-08T13:10:00","CONS.CAMPBELL2","26.11","-1.03","-3.82"],["2026-10-08T13:10:00","CONS.CAMPBELL3","26.17","-1.18","-3.61"],["2026-10-08T13:10:00","CONS.CC.COVRT1","29.88","-1.08","0.00"],["2026-10-08T13:10:00","CONS.CC.COVRT2","29.87","-1.09","0.00"],["2026-10-08T13:10:00","CONS.CC.COVRT3","29.87","-1.09","0.00"],["2026-10-08T13:10:00","CONS.CC.JAXSON","16.30","-1.48","-13.18"],["2026-10-08T13:10:00","CONS.CC.MICHP","26.27","-0.75","-3.94"],["2026-10-08T13:10:00","CONS.CC.ZEELA2","26.54","-0.98","-3.44"],["2026-10-08T13:10:00","CONS.CCG_1.AZ","22.81","-0.19","-7.96"],["2026-10-08T13:10:00","CONS.CCG_2.AZ","22.81","-0.19","-7.96"],["2026-10-08T13:10:00","CONS.CCG_3.AZ","22.81","-0.19","-7.96"],["2026-10-08T13:10:00","CONS.CCG_4.AZ","22.81","-0.19","-7.96"],["2026-10-08T13:10:00","CONS.CCG_5.AZ","22.81","-0.19","-7.96"],["2026-10-08T13:10:00","CONS.CCG_6.AZ","22.81","-0.19","-7.96"],["2026-10-08T13:10:00","CONS.CEREALSO","10.48","-1.99","-18.49"],["2026-10-08T13:10:00","CONS.CETR","23.12","-0.38","-7.46"],["2026-10-08T13:10:00","CONS.CHS2","10.33","-1.85","-18.78"],["2026-10-08T13:10:00","NSP.WHEATON_09","33.06","2.10","0.00"],["2026-10-08T13:10:00","NSP.WHEATON_10","33.06","2.10","0.00"],["2026-10-08T13:10:00","NSP.WHEATON_11","33.06","2.10","0.00"],["2026-10-08T13:10:00","NSP.WHEATON_12","33.06","2.10","0.00"],["2026-10-08T13:10:00","NSP.WHEATON_13","33.06","2.10","0.00"],["2026-10-08T13:10:00","NSP.WILMAR1","32.31","1.35","0.00"],["2026-10-08T13:10:00","NSP.WILMAR2","32.31","1.35","0.00"],["2026-10-08T13:10:00","NSP.WIMUNI.AZ","34.03","3.07","0.00"],["2026-10-08T13:10:00","NSP.WINDVEST1","31.91","0.95","0.00"],["2026-10-08T13:10:00","NSP.WOODST1","31.91","0.95","0.00"],["2026-10-08T13:10:00","NSP.WPIPST1","31.92","0.96","0.00"],["2026-10-08T13:10:00","NSP.WPPI","33.20","2.24","0.00"],["2026-10-08T13:10:00","NSP.WPPI_1.AZ","33.20","2.24","0.00"],["2026-10-08T13:10:00","NSP.WSSOT3.HYD","33.47","2.51","0.00"],["2026-10-08T13:10:00","NSP.WSSOT4.HYD","33.47","2.51","0.00"],["2026-10-08T13:10:00","NYISO","30.28","-0.68","0.00"],["2026-10-08T13:10:00","OKGE","31.14","0.18","0.00"],["2026-10-08T13:10:00","ONT","27.04","-0.83","-3.09"],["2026-10-08T13:10:00","ONT.DECO.PSOUT","24.85","-0.69","-5.42"],["2026-10-08T13:10:00","ONT_W","29.62","-1.34","0.00"],["2026-10-08T13:10:00","OPPD","31.14","0.18","0.00"],["2026-10-08T13:10:00","OTP.ANT","31.75","0.79","0.00"],["2026-10-08T13:10:00","OTP.ASHTAIII","32.40","1.44","0.00"],["2026-10-08T13:10:00","OTP.ASHTUBULA","32.40","1.44","0.00"],["2026-10-08T13:10:00","OTP.ASTORIA","31.87","0.91","0.00"],["2026-10-08T13:10:00","OTP.AZ","32.04","1.08","0.00"],["2026-10-08T13:10:00","OTP.BENSON.ARR","33.56","2.60","0.00"],["2026-10-08T13:10:00","OTP.BEPC1","32.55","1.59","0.00"],["2026-10-08T13:10:00","OTP.BIGSTON1","30.96","0.00","0.00"],["2026-10-08T13:10:00","OTP.BRDRS1.WND","30.24","-0.72","0.00"],["2026-10-08T13:10:00","OTP.CENTER1","30.61","-0.35","0.00"],["2026-10-08T13:10:00","OTP.COURTNY.WF","31.73","0.77","0.00"],["2026-10-08T13:10:00","OTP.COYOT1","30.39","-0.57","0.00"],["2026-10-08T13:10:00","OTP.COYOT1AME","30.39","-0.57","0.00"],["2026-10-08T13:10:00","OTP.CRIDG1.WND","31.75","0.79","0.00"],["2026-10-08T13:10:00","OTP.CRIDG2.WND","31.75","0.79","0.00"],["2026-10-08T13:10:00","OTP.DHWE","31.84","0.88","0.00"],["2026-10-08T13:10:00","OTP.DR1_2.WND","31.93","0.97","0.00"],["2026-10-08T13:10:00","OTP.DR3.WND","31.93","0.97","0.00"],["2026-10-08T13:10:00","OTP.EDGLYEDGL","33.79","2.83","0.00"],["2026-10-08T13:10:00","OTP.GRANTCO","33.94","2.98","0.00"],["2026-10-08T13:10:00","OTP.GRE","33.37","2.41","0.00"],["2026-10-08T13:10:00","OTP.GRE.ASHTII","32.40","1.44","0.00"],["2026-10-08T13:10:00","OTP.GRE.DEUEL","31.84","0.88","0.00"],["2026-10-08T13:10:00","OTP.GRE.DSA","31.72","0.76","0.00"],["2026-10-08T13:10:00","OTP.GRE.SPRTWD","31.67","0.71","0.00"],["2026-10-08T13:10:00","OTP.GREM_2.AZ","33.38","2.42","0.00"],["2026-10-08T13:10:00","OTP.HETLA","32.69","1.73","0.00"],["2026-10-08T13:10:00","OTP.HILS_1.AZ","33.32","2.36","0.00"],["2026-10-08T13:10:00","OTP.HLSOLAR","32.40","1.44","0.00"],["2026-10-08T13:10:00","OTP.JAMSPK1","31.89","0.93","0.00"],["2026-10-08T13:10:00","OTP.JAMSPK2","31.82","0.86","0.00"],["2026-10-08T13:10:00","OTP.LAKESWIND","33.59","2.63","0.00"],["2026-10-08T13:10:00","OTP.LANGDN1","31.19","0.23","0.00"],["2026-10-08T13:10:00","OTP.LANGDN2","31.19","0.23","0.00"],["2026-10-08T13:10:00","OTP.MDU","31.73","0.77","0.00"],["2026-10-08T13:10:00","OTP.MDU.BSTON1","30.96","0.00","0.00"],["2026-10-08T13:10:00","OTP.MDU.COYOTE","30.39","-0.57","0.00"],["2026-10-08T13:10:00","OTP.MDUM_1.AZ","31.73","0.77","0.00"],["2026-10-08T13:10:00","OTP.MMPA","32.17","1.21","0.00"],["2026-10-08T13:10:00","OTP.MPC","31.93","0.97","0.00"],["2026-10-08T13:10:00","OTP.MPC.AGZ","32.27","1.31","0.00"],["2026-10-08T13:10:00","OTP.MPC.ASH","32.40","1.44","0.00"],["2026-10-08T13:10:00","OTP.MPC.ASH2","32.40","1.44","0.00"],["2026-10-08T13:10:00","OTP.MPC.BUTLER","32.65","1.69","0.00"],["2026-10-08T13:10:00","OTP.MPC.COYT1","30.39","-0.57","0.00"],["2026-10-08T13:10:00","OTP.MPC.LANGDN","31.19","0.23","0.00"],["2026-10-08T13:10:00","OTP.MPC.OLVIII","30.80","-0.16","0.00"],["2026-10-08T13:10:00","OTP.MPC.OXBOW","32.55","1.59","0.00"],["2026-10-08T13:10:00","OTP.MPC.YNG2","30.40","-0.56","0.00"],["2026-10-08T13:10:00","OTP.MPWR","32.40","1.44","0.00"],["2026-10-08T13:10:00","OTP.MRES","33.87","2.91","0.00"],["2026-10-08T13:10:00","OTP.MRES.CVLR","31.38","0.42","0.00"],["2026-10-08T13:10:00","OTP.MRES.HILS","33.32","2.36","0.00"],["2026-10-08T13:10:00","OTP.MRES.NTWD","31.79","0.83","0.00"],["2026-10-08T13:10:00","OTP.MRES_8.AZ","33.84","2.88","0.00"],["2026-10-08T13:10:00","OTP.MUAG","32.69","1.73","0.00"],["2026-10-08T13:10:00","OTP.NSP","32.38","1.42","0.00"],["2026-10-08T13:10:00","OTP.NSPP_1.AZ","32.38","1.42","0.00"],["2026-10-08T13:10:00","OTP.NSPX.ADA","32.65","1.69","0.00"],["2026-10-08T13:10:00","OTP.NWPS","31.73","0.77","0.00"],["2026-10-08T13:10:00","OTP.OTP","32.14","1.18","0.00"],["2026-10-08T13:10:00","OTP.OTPW_1.AZ","31.93","0.97","0.00"],["2026-10-08T13:10:00","OTP.OTPW_10.AZ","30.27","-0.69","0.00"],["2026-10-08T13:10:00","OTP.OTPW_11.AZ","32.93","1.97","0.00"],["2026-10-08T13:10:00","OTP.OTPW_12.AZ","31.82","0.86","0.00"],["2026-10-08T13:10:00","OTP.OTPW_14.AZ","32.69","1.73","0.00"],["2026-10-08T13:10:00","OTP.OTPW_2.AZ","32.30","1.34","0.00"],["2026-10-08T13:10:00","OTP.OTPW_8.AZ","33.29","2.33","0.00"],["2026-10-08T13:10:00","OTP.OTPW_9.AZ","31.55","0.59","0.00"],["2026-10-08T13:10:00","OTP.RUGBY1_IBR","31.24","0.28","0.00"],["2026-10-08T13:10:00","OTP.RUGBY1MRES","31.24","0.28","0.00"],["2026-10-08T13:10:00","OTP.RUGBY1UMMP","31.24","0.28","0.00"],["2026-10-08T13:10:00","OTP.RUGBY1UPLS","31.24","0.28","0.00"],["2026-10-08T13:10:00","OTP.SLWAYO1","31.06","0.10","0.00"],["2026-10-08T13:10:00","OTP.TATANKA","31.87","0.91","0.00"],["2026-10-08T13:10:00","OTP.TATANKARID","31.87","0.91","0.00"],["2026-10-08T13:10:00","PJMC","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","AMMO.HANN_1.AZ","29.95","-1.01","0.00"],["2026-10-08T13:10:00","AMMO.HDBD3.ARR","30.41","-0.55","0.00"],["2026-10-08T13:10:00","AMMO.HIPRAIRIE","30.44","-0.52","0.00"],["2026-10-08T13:10:00","AMMO.HUCKFINN","30.07","-0.89","0.00"],["2026-10-08T13:10:00","AMMO.KAHO_1.AZ","30.20","-0.76","0.00"],["2026-10-08T13:10:00","AMMO.KAHO_NEM","30.43","-0.53","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK1","29.28","-1.68","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK10","29.30","-1.66","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK11","29.30","-1.66","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK12","29.32","-1.64","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK13","29.32","-1.64","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK14","29.32","-1.64","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK15","29.32","-1.64","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK2","29.28","-1.68","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK3","29.28","-1.68","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK4","29.28","-1.68","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK5","29.28","-1.68","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK6","29.28","-1.68","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK7","29.30","-1.66","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK8","29.30","-1.66","0.00"],["2026-10-08T13:10:00","AMMO.KEOKUK9","29.30","-1.66","0.00"],["2026-10-08T13:10:00","AMMO.KIRK","30.43","-0.53","0.00"],["2026-10-08T13:10:00","AMMO.KIRK_1.AZ","30.39","-0.57","0.00"],["2026-10-08T13:10:00","AMMO.KIRK2.ARR","30.83","-0.13","0.00"],["2026-10-08T13:10:00","AMMO.KLSF1","29.39","-1.57","0.00"],["2026-10-08T13:10:00","AMMO.KLSF2","29.39","-1.57","0.00"],["2026-10-08T13:10:00","AMMO.KMDYCTG1","29.08","-1.88","0.00"],["2026-10-08T13:10:00","AMMO.KMDYCTG2","29.08","-1.88","0.00"],["2026-10-08T13:10:00","AMMO.LABADIE1","29.97","-0.99","0.00"],["2026-10-08T13:10:00","AMMO.LABADIE2","29.93","-1.03","0.00"],["2026-10-08T13:10:00","AMMO.LABADIE3","30.03","-0.93","0.00"],["2026-10-08T13:10:00","AMMO.LABADIE4","29.93","-1.03","0.00"],["2026-10-08T13:10:00","AMMO.LINN_1.AZ","31.66","0.70","0.00"],["2026-10-08T13:10:00","AMMO.MARC_1.AZ","31.90","0.94","0.00"],["2026-10-08T13:10:00","AMMO.MARC_NEM","30.43","-0.53","0.00"],["2026-10-08T13:10:00","AMMO.MARC_NG","32.20","1.24","0.00"],["2026-10-08T13:10:00","AMMO.MERAMEC1","30.36","-0.60","0.00"],["2026-10-08T13:10:00","AMMO.MERAMEC2","30.36","-0.60","0.00"],["2026-10-08T13:10:00","AMMO.MERAMEC3","30.36","-0.60","0.00"],["2026-10-08T13:10:00","AMMO.MERAMEC4","30.36","-0.60","0.00"],["2026-10-08T13:10:00","AMMO.MEXCTG1","28.50","-2.46","0.00"],["2026-10-08T13:10:00","AMMO.MOBCTG1","30.25","-0.71","0.00"],["2026-10-08T13:10:00","AMMO.MOCE_1.AZ","30.26","-0.70","0.00"],["2026-10-08T13:10:00","AMMO.MORUCTG1","31.26","0.30","0.00"],["2026-10-08T13:10:00","AMMO.MRRIS.SLR","30.30","-0.66","0.00"],["2026-10-08T13:10:00","AMMO.NEWFLOR","30.22","-0.74","0.00"],["2026-10-08T13:10:00","AMMO.NEWMADRID","29.80","-1.16","0.00"],["2026-10-08T13:10:00","AMMO.OSAGE1","31.64","0.68","0.00"],["2026-10-08T13:10:00","AMMO.OSAGE2","31.64","0.68","0.00"],["2026-10-08T13:10:00","AMMO.OSAGE3","31.63","0.67","0.00"],["2026-10-08T13:10:00","AMMO.OSAGE4","31.63","0.67","0.00"],["2026-10-08T13:10:00","AMMO.OSAGE5","31.63","0.67","0.00"],["2026-10-08T13:10:00","AMMO.OSAGE6","31.63","0.67","0.00"],["2026-10-08T13:10:00","AMMO.OSAGE7","31.65","0.69","0.00"],["2026-10-08T13:10:00","AMMO.OSAGE8","31.65","0.69","0.00"],["2026-10-08T13:10:00","AMMO.OSAGEEGEN","31.63","0.67","0.00"],["2026-10-08T13:10:00","AMMO.PENOCTG1","29.60","-1.36","0.00"],["2026-10-08T13:10:00","AMMO.PENOCTG2","29.60","-1.36","0.00"],["2026-10-08T13:10:00","AMMO.PENOCTG3","29.60","-1.36","0.00"],["2026-10-08T13:10:00","AMMO.PENOCTG4","29.60","-1.36","0.00"],["2026-10-08T13:10:00","AMMO.PERR","30.43","-0.53","0.00"],["2026-10-08T13:10:00","AMMO.PERR_1.AZ","29.21","-1.75","0.00"],["2026-10-08T13:10:00","AMMO.PNKYCTG1","29.77","-1.19","0.00"],["2026-10-08T13:10:00","AMMO.PNKYCTG2","29.77","-1.19","0.00"],["2026-10-08T13:10:00","AMMO.PNKYCTG3","29.77","-1.19","0.00"],["2026-10-08T13:10:00","AMMO.PNKYCTG4","29.77","-1.19","0.00"],["2026-10-08T13:10:00","AMMO.PNKYCTG5","29.77","-1.19","0.00"],["2026-10-08T13:10:00","AMMO.PNKYCTG6","29.77","-1.19","0.00"],["2026-10-08T13:10:00","AMMO.PNKYCTG7","29.77","-1.19","0.00"],["2026-10-08T13:10:00","AMMO.PNKYCTG8","29.77","-1.19","0.00"],["2026-10-08T13:10:00","AMMO.RCCKCTG1","28.97","-1.99","0.00"],["2026-10-08T13:10:00","AMMO.RCCKCTG2","28.97","-1.99","0.00"],["2026-10-08T13:10:00","AMMO.RCCKCTG3","28.97","-1.99","0.00"],["2026-10-08T13:10:00","AMMO.RCCKCTG4","28.97","-1.99","0.00"],["2026-10-08T13:10:00","AMMO.RUSHIS1","30.09","-0.87","0.00"],["2026-10-08T13:10:00","AMMO.RUSHIS2","30.09","-0.87","0.00"],["2026-10-08T13:10:00","AMMO.SHOWMS","30.29","-0.67","0.00"],["2026-10-08T13:10:00","AMMO.SIOUX1","29.80","-1.16","0.00"],["2026-10-08T13:10:00","AMMO.SIOUX2","29.77","-1.19","0.00"],["2026-10-08T13:10:00","AMMO.SPLITRAIL","29.83","-1.13","0.00"],["2026-10-08T13:10:00","AMMO.TRIGCTG1","30.19","-0.77","0.00"],["2026-10-08T13:10:00","AMMO.TS1","30.36","-0.60","0.00"],["2026-10-08T13:10:00","AMMO.TS2","30.36","-0.60","0.00"],["2026-10-08T13:10:00","AMMO.UA.AZ","30.27","-0.69","0.00"],["2026-10-08T13:10:00","AMMO.UE","30.43","-0.53","0.00"],["2026-10-08T13:10:00","AMMO.UE.AZ","30.43","-0.53","0.00"],["2026-10-08T13:10:00","AMMO.VANDALIA","28.48","-2.48","0.00"],["2026-10-08T13:10:00","AMMO.VENCTG2","30.17","-0.79","0.00"],["2026-10-08T13:10:00","AMMO.VENCTG3","30.16","-0.80","0.00"],["2026-10-08T13:10:00","AMMO.VENCTG4","30.17","-0.79","0.00"],["2026-10-08T13:10:00","AMMO.VENCTG5","30.17","-0.79","0.00"],["2026-10-08T13:10:00","AMMO.WFSP","29.37","-1.59","0.00"],["2026-10-08T13:10:00","AMMO.WVPA","30.34","-0.62","0.00"],["2026-10-08T13:10:00","AMMO.WVPA.CZML","30.34","-0.62","0.00"],["2026-10-08T13:10:00","AMMO.WVPA.CZPG","30.34","-0.62","0.00"],["2026-10-08T13:10:00","AMMO.WVPA_3.AZ","30.33","-0.63","0.00"],["2026-10-08T13:10:00","NSP.KING1","32.58","1.62","0.00"],["2026-10-08T13:10:00","NSP.LYONC.MVP","32.10","1.14","0.00"],["2026-10-08T13:10:00","NSP.MANKTOCT1","32.53","1.57","0.00"],["2026-10-08T13:10:00","NSP.MANKTOCT2","32.53","1.57","0.00"],["2026-10-08T13:10:00","NSP.MANKTOST3","32.51","1.55","0.00"],["2026-10-08T13:10:00","NSP.MARSHSOLAR","32.05","1.09","0.00"],["2026-10-08T13:10:00","NSP.MENOMOA","33.73","2.77","0.00"],["2026-10-08T13:10:00","NSP.MERPK1","32.50","1.54","0.00"],["2026-10-08T13:10:00","NSP.MINRVR1","32.54","1.58","0.00"],["2026-10-08T13:10:00","NSP.MINVLY.MVP","32.24","1.28","0.00"],["2026-10-08T13:10:00","NSP.MMPA","32.67","1.71","0.00"],["2026-10-08T13:10:00","NSP.MMPA.BOGWF","35.23","4.27","0.00"],["2026-10-08T13:10:00","NSP.MMPA.FEP","31.06","0.10","0.00"],["2026-10-08T13:10:00","NSP.MMPA.WWF","32.05","1.09","0.00"],["2026-10-08T13:10:00","NSP.MMPA_1.AZ","32.67","1.71","0.00"],["2026-10-08T13:10:00","NSP.MMU_1.AZ","32.47","1.51","0.00"],["2026-10-08T13:10:00","NSP.MNDAK.WND","31.89","0.93","0.00"],["2026-10-08T13:10:00","NSP.MNTCEL1","31.95","0.99","0.00"],["2026-10-08T13:10:00","NSP.MOR1_IBR","31.94","0.98","0.00"],["2026-10-08T13:10:00","NSP.MORAINE2","31.94","0.98","0.00"],["2026-10-08T13:10:00","NSP.MRES","33.07","2.11","0.00"],["2026-10-08T13:10:00","NSP.MRES.MWF","32.24","1.28","0.00"],["2026-10-08T13:10:00","NSP.MRES_5.AZ","35.76","4.80","0.00"],["2026-10-08T13:10:00","NSP.MRES_6.AZ","35.40","4.44","0.00"],["2026-10-08T13:10:00","NSP.NCP.AZ","32.67","1.71","0.00"],["2026-10-08T13:10:00","NSP.NCPLOAD","32.67","1.71","0.00"],["2026-10-08T13:10:00","NSP.NEW_PNEW_","32.72","1.76","0.00"],["2026-10-08T13:10:00","NSP.NOBLE.CWS1","31.85","0.89","0.00"],["2026-10-08T13:10:00","NSP.NOBLE.CWS2","31.85","0.89","0.00"],["2026-10-08T13:10:00","NSP.NOBLES.WND","31.85","0.89","0.00"],["2026-10-08T13:10:00","NSP.NOBLES2.MP","31.88","0.92","0.00"],["2026-10-08T13:10:00","NSP.NORTHN.WND","31.94","0.98","0.00"],["2026-10-08T13:10:00","NSP.NSP","32.73","1.77","0.00"],["2026-10-08T13:10:00","NSP.NSPG_1.AZ","32.80","1.84","0.00"],["2026-10-08T13:10:00","NSP.NSPG_2.AZ","33.50","2.54","0.00"],["2026-10-08T13:10:00","NSP.NSTARSOLAR","32.55","1.59","0.00"],["2026-10-08T13:10:00","NSP.NU","33.71","2.75","0.00"],["2026-10-08T13:10:00","NSP.NU.AZ","33.71","2.75","0.00"],["2026-10-08T13:10:00","NSP.NULM.4GT","33.73","2.77","0.00"],["2026-10-08T13:10:00","NSP.NULM.5GT","33.73","2.77","0.00"],["2026-10-08T13:10:00","NSP.NULM.6GT","33.73","2.77","0.00"],["2026-10-08T13:10:00","NSP.NULM.7GT","33.73","2.77","0.00"],["2026-10-08T13:10:00","NSP.NWEC.AZ","33.09","2.13","0.00"],["2026-10-08T13:10:00","NSP.NWELOAD","33.09","2.13","0.00"],["2026-10-08T13:10:00","NSP.OAKLKE_IBR","31.88","0.92","0.00"],["2026-10-08T13:10:00","NSP.ODELL.WND","32.50","1.54","0.00"],["2026-10-08T13:10:00","NSP.OTP","31.96","1.00","0.00"],["2026-10-08T13:10:00","NSP.OTPW_1.AZ","31.96","1.00","0.00"],["2026-10-08T13:10:00","NSP.OWATON_SIG","32.30","1.34","0.00"],["2026-10-08T13:10:00","NSP.OWATONA_7","32.30","1.34","0.00"],["2026-10-08T13:10:00","NSP.PRISL1","32.20","1.24","0.00"],["2026-10-08T13:10:00","NSP.PRISL1_LD","32.20","1.24","0.00"],["2026-10-08T13:10:00","NSP.PRISL2","32.07","1.11","0.00"],["2026-10-08T13:10:00","NSP.PRISL2_LD","32.07","1.11","0.00"],["2026-10-08T13:10:00","NSP.PROSE","31.82","0.86","0.00"],["2026-10-08T13:10:00","NSP.PVALEY.WND","32.21","1.25","0.00"],["2026-10-08T13:10:00","NSP.RAETNA.WND","31.94","0.98","0.00"],["2026-10-08T13:10:00","NSP.RAPID.ARR","33.03","2.07","0.00"],["2026-10-08T13:10:00","NSP.REDPINE","31.99","1.03","0.00"],["2026-10-08T13:10:00","NSP.REDWIN1","32.19","1.23","0.00"],["2026-10-08T13:10:00","NSP.REDWIN2","32.19","1.23","0.00"],["2026-10-08T13:10:00","NSP.RIVRSDCT10","32.75","1.79","0.00"],["2026-10-08T13:10:00","NSP.RIVRSDCT9","32.75","1.79","0.00"],["2026-10-08T13:10:00","NSP.RIVRSDST7","32.75","1.79","0.00"],["2026-10-08T13:10:00","NSP.ROCKRIDG1","31.91","0.95","0.00"],["2026-10-08T13:10:00","NSP.RWF__1_QS","32.48","1.52","0.00"],["2026-10-08T13:10:00","NSP.RWF__2","32.48","1.52","0.00"],["2026-10-08T13:10:00","NSP.S_RIDGE1","31.91","0.95","0.00"],["2026-10-08T13:10:00","NSP.SARTELL","32.19","1.23","0.00"],["2026-10-08T13:10:00","NSP.SHAKOBIO1","32.85","1.89","0.00"],["2026-10-08T13:10:00","NSP.SHERC1.SLR","32.06","1.10","0.00"],["2026-10-08T13:10:00","NSP.SHERC2.SLR","32.07","1.11","0.00"],["2026-10-08T13:10:00","NSP.SHERC3.SLR","32.06","1.10","0.00"],["2026-10-08T13:10:00","NSP.SHERCO.3","32.08","1.12","0.00"],["2026-10-08T13:10:00","NSP.SHERCO1","32.02","1.06","0.00"],["2026-10-08T13:10:00","NSP.SMP","32.45","1.49","0.00"],["2026-10-08T13:10:00","NSP.SMPM.S3","32.08","1.12","0.00"],["2026-10-08T13:10:00","NSP.SPGSPG1","32.27","1.31","0.00"],["2026-10-08T13:10:00","NSP.ST_PETER","33.18","2.22","0.00"],["2026-10-08T13:10:00","NSP.STCLOUD1","32.31","1.35","0.00"],["2026-10-08T13:10:00","NSP.STCRO","32.50","1.54","0.00"],["2026-10-08T13:10:00","NSP.STJM_1.AZ","34.01","3.05","0.00"],["2026-10-08T13:10:00","NSP.STONERAY","31.94","0.98","0.00"],["2026-10-08T13:10:00","NSP.TEA_1.AZ","32.46","1.50","0.00"],["2026-10-08T13:10:00","NSP.UILK1","31.91","0.95","0.00"],["2026-10-08T13:10:00","NSP.UOFMGEN1","32.83","1.87","0.00"],["2026-10-08T13:10:00","NSP.UOFMGEN2","32.71","1.75","0.00"],["2026-10-08T13:10:00","NSP.UPLS_1.AZ","33.22","2.26","0.00"],["2026-10-08T13:10:00","NSP.UPLS_2.AZ","32.33","1.37","0.00"],["2026-10-08T13:10:00","NSP.UPLS_3.AZ","33.61","2.65","0.00"],["2026-10-08T13:10:00","NSP.VALYVIEW1","31.91","0.95","0.00"],["2026-10-08T13:10:00","NSP.VELVAVELV","31.34","0.38","0.00"],["2026-10-08T13:10:00","NSP.W_TRIW_TR","31.91","0.95","0.00"],["2026-10-08T13:10:00","NSP.WESTSID1","32.34","1.38","0.00"],["2026-10-08T13:10:00","NSP.WHEAT1.ARR","32.93","1.97","0.00"],["2026-10-08T13:10:00","NSP.WHEAT3.ARR","32.93","1.97","0.00"],["2026-10-08T13:10:00","NSP.WHEATON_08","32.93","1.97","0.00"],["2026-10-08T13:10:00","WPS.FORWARD_LD","29.64","-1.32","0.00"],["2026-10-08T13:10:00","WPS.FOX_CT1","30.06","-0.90","0.00"],["2026-10-08T13:10:00","WPS.FOX_CT2","30.07","-0.89","0.00"],["2026-10-08T13:10:00","WPS.FOX_ST1_1","30.06","-0.90","0.00"],["2026-10-08T13:10:00","WPS.FOX_ST1_2","30.06","-0.90","0.00"],["2026-10-08T13:10:00","WPS.GLU","31.41","0.45","0.00"],["2026-10-08T13:10:00","WPS.GRFTR.ARR","32.77","1.81","0.00"],["2026-10-08T13:10:00","WPS.HNSATOA","31.69","0.73","0.00"],["2026-10-08T13:10:00","WPS.LAKEFRN95","31.55","0.59","0.00"],["2026-10-08T13:10:00","WPS.LAKEFRN99","31.55","0.59","0.00"],["2026-10-08T13:10:00","WPS.MENOMPK","32.45","1.49","0.00"],["2026-10-08T13:10:00","WPS.MEWD_M1","32.50","1.54","0.00"],["2026-10-08T13:10:00","WPS.MPU","31.66","0.70","0.00"],["2026-10-08T13:10:00","WPS.MPUG_1.AZ","31.66","0.70","0.00"],["2026-10-08T13:10:00","WPS.OCONTO.DPC","31.49","0.53","0.00"],["2026-10-08T13:10:00","WPS.PORTAGE","31.90","0.94","0.00"],["2026-10-08T13:10:00","WPS.PTBEACH_PV","29.91","-1.05","0.00"],["2026-10-08T13:10:00","WPS.PULLIAM31","31.50","0.54","0.00"],["2026-10-08T13:10:00","WPS.REDBARN1W","30.37","-0.59","0.00"],["2026-10-08T13:10:00","WPS.TWOCRK1S","29.89","-1.07","0.00"],["2026-10-08T13:10:00","WPS.UMERC","32.39","1.43","0.00"],["2026-10-08T13:10:00","WPS.WEM31","32.24","1.28","0.00"],["2026-10-08T13:10:00","WPS.WEM32","32.14","1.18","0.00"],["2026-10-08T13:10:00","WPS.WEM33","32.14","1.18","0.00"],["2026-10-08T13:10:00","WPS.WESRCE1_LD","31.50","0.54","0.00"],["2026-10-08T13:10:00","WPS.WESRCE2_LD","31.41","0.45","0.00"],["2026-10-08T13:10:00","WPS.WESTON11","31.50","0.54","0.00"],["2026-10-08T13:10:00","WPS.WESTON12","31.50","0.54","0.00"],["2026-10-08T13:10:00","WPS.WESTON13","31.50","0.54","0.00"],["2026-10-08T13:10:00","WPS.WESTON14","31.50","0.54","0.00"],["2026-10-08T13:10:00","WPS.WESTON15","31.41","0.45","0.00"],["2026-10-08T13:10:00","WPS.WESTON16","31.41","0.45","0.00"],["2026-10-08T13:10:00","WPS.WESTON17","31.41","0.45","0.00"],["2026-10-08T13:10:00","WPS.WESTON3","31.37","0.41","0.00"],["2026-10-08T13:10:00","WPS.WESTON4","31.49","0.53","0.00"],["2026-10-08T13:10:00","WPS.WPSE","32.36","1.40","0.00"],["2026-10-08T13:10:00","WPS.WPSM","31.68","0.72","0.00"],["2026-10-08T13:10:00","WR","31.14","0.18","0.00"],["2026-10-08T13:10:00","WR.MEUC_1.AZ","30.27","-0.69","0.00"],["2026-10-08T13:10:00","WR.MEUCFRED1","29.50","-1.46","0.00"],["2026-10-08T13:10:00","WR.MEUCFRED2","29.50","-1.46","0.00"],["2026-10-08T13:10:00","WR.MEUCLADD","28.29","-2.67","0.00"],["2026-10-08T13:10:00","WR.MOWR","30.27","-0.69","0.00"],["2026-10-08T13:10:00","WR.MOWR_1.AZ","30.27","-0.69","0.00"],["2026-10-08T13:10:00","WR.THAYERLD","30.27","-0.69","0.00"],["2026-10-08T13:10:00","YAD","30.08","-0.88","0.00"],["2026-10-08T13:10:00","GRE.GRE.CXS","32.81","1.85","0.00"],["2026-10-08T13:10:00","GRE.HUC","32.95","1.99","0.00"],["2026-10-08T13:10:00","GRE.LITCH_QS","35.40","4.44","0.00"],["2026-10-08T13:10:00","GRE.LITCHF_1","35.40","4.44","0.00"],["2026-10-08T13:10:00","GRE.LKFLGR1","32.49","1.53","0.00"],["2026-10-08T13:10:00","GRE.LKFLGR2","32.49","1.53","0.00"],["2026-10-08T13:10:00","GRE.LKFLGR3","32.49","1.53","0.00"],["2026-10-08T13:10:00","GRE.LKFLGR4","32.49","1.53","0.00"],["2026-10-08T13:10:00","GRE.LKFLGR5","32.49","1.53","0.00"],["2026-10-08T13:10:00","GRE.LKFLGR6","32.49","1.53","0.00"],["2026-10-08T13:10:00","GRE.MAPLEMAPL","32.86","1.90","0.00"],["2026-10-08T13:10:00","GRE.MMPA","32.64","1.68","0.00"],["2026-10-08T13:10:00","GRE.MORA__2_5","33.86","2.90","0.00"],["2026-10-08T13:10:00","GRE.MORA__6","33.86","2.90","0.00"],["2026-10-08T13:10:00","GRE.MOWER2","32.83","1.87","0.00"],["2026-10-08T13:10:00","GRE.MP.GRE","32.08","1.12","0.00"],["2026-10-08T13:10:00","GRE.NBRNCG_QS","33.07","2.11","0.00"],["2026-10-08T13:10:00","GRE.NFW_1","31.33","0.37","0.00"],["2026-10-08T13:10:00","GRE.NSP","33.57","2.61","0.00"],["2026-10-08T13:10:00","GRE.NSP.CXS","32.59","1.63","0.00"],["2026-10-08T13:10:00","GRE.NSP.GREC","32.81","1.85","0.00"],["2026-10-08T13:10:00","GRE.NSPP_1.AZ","31.84","0.88","0.00"],["2026-10-08T13:10:00","GRE.ORMATHR","32.93","1.97","0.00"],["2026-10-08T13:10:00","GRE.PRINC1","33.74","2.78","0.00"],["2026-10-08T13:10:00","GRE.PRINC2","33.74","2.78","0.00"],["2026-10-08T13:10:00","GRE.PVLYGR1","32.21","1.25","0.00"],["2026-10-08T13:10:00","GRE.PVLYGR2","32.21","1.25","0.00"],["2026-10-08T13:10:00","GRE.PVLYGR3","32.21","1.25","0.00"],["2026-10-08T13:10:00","GRE.REC","31.05","0.09","0.00"],["2026-10-08T13:10:00","GRE.REC.CC1_AC","30.98","0.02","0.00"],["2026-10-08T13:10:00","GRE.REC.CC1_DC","32.14","1.18","0.00"],["2026-10-08T13:10:00","GRE.REC.CC2_AC","30.98","0.02","0.00"],["2026-10-08T13:10:00","GRE.REC.CC2_DC","32.14","1.18","0.00"],["2026-10-08T13:10:00","GRE.REC.DATA","30.99","0.03","0.00"],["2026-10-08T13:10:00","GRE.REC.DCLOSS","30.98","0.02","0.00"],["2026-10-08T13:10:00","GRE.ROCKLAKE","33.19","2.23","0.00"],["2026-10-08T13:10:00","GRE.SMP","34.10","3.14","0.00"],["2026-10-08T13:10:00","GRE.SMP.GRE","33.55","2.59","0.00"],["2026-10-08T13:10:00","GRE.STANT.ARR","30.92","-0.04","0.00"],["2026-10-08T13:10:00","GRE.STBON1","32.66","1.70","0.00"],["2026-10-08T13:10:00","GRE.TEA_1.AZ","33.83","2.87","0.00"],["2026-10-08T13:10:00","GRE.TRIMTTRIM","32.49","1.53","0.00"],["2026-10-08T13:10:00","GRE.WILM","33.03","2.07","0.00"],["2026-10-08T13:10:00","HE.07LCPGEN1","30.51","-0.45","0.00"],["2026-10-08T13:10:00","HE.07LCPGEN2","30.51","-0.45","0.00"],["2026-10-08T13:10:00","HE.07LCPGEN3","30.51","-0.45","0.00"],["2026-10-08T13:10:00","HE.07LCPGEN4","30.51","-0.45","0.00"],["2026-10-08T13:10:00","HE.07LCPGEN5","30.51","-0.45","0.00"],["2026-10-08T13:10:00","HE.07LCPGEN6","30.51","-0.45","0.00"],["2026-10-08T13:10:00","HE.CIN","30.47","-0.49","0.00"],["2026-10-08T13:10:00","HE.ESR.FLETCH","30.99","0.03","0.00"],["2026-10-08T13:10:00","HE.GIL01","28.45","-2.51","0.00"],["2026-10-08T13:10:00","HE.HE","30.54","-0.42","0.00"],["2026-10-08T13:10:00","HE.HEIRLOOMSLR","28.81","-2.15","0.00"],["2026-10-08T13:10:00","HE.MEROM_AUX","28.47","-2.49","0.00"],["2026-10-08T13:10:00","HE.MEROM_CH1","28.47","-2.49","0.00"],["2026-10-08T13:10:00","HE.MEROM_CH2","28.47","-2.49","0.00"],["2026-10-08T13:10:00","HE.MEROM1","28.45","-2.51","0.00"],["2026-10-08T13:10:00","HE.MEROM2","28.45","-2.51","0.00"],["2026-10-08T13:10:00","HE.OSPR_PT","28.53","-2.43","0.00"],["2026-10-08T13:10:00","HE.RATTS.ARR","29.32","-1.64","0.00"],["2026-10-08T13:10:00","HE.RATTS1SLR","28.81","-2.15","0.00"],["2026-10-08T13:10:00","HE.SIGW","31.87","0.91","0.00"],["2026-10-08T13:10:00","HE.WORTH1","28.84","-2.12","0.00"],["2026-10-08T13:10:00","HE.WORTH2","28.84","-2.12","0.00"],["2026-10-08T13:10:00","HE.WORTH3","28.84","-2.12","0.00"],["2026-10-08T13:10:00","HE.WORTH4","28.84","-2.12","0.00"],["2026-10-08T13:10:00","HMPL.HMPL_1.AZ","30.69","-0.27","0.00"],["2026-10-08T13:10:00","HMPL.HMPLOAD","30.69","-0.27","0.00"],["2026-10-08T13:10:00","HMPL.SOLAR","30.68","-0.28","0.00"],["2026-10-08T13:10:00","HMPL.SOLARLOAD","30.68","-0.28","0.00"],["2026-10-08T13:10:00","ILGEN1.AGG","28.60","-2.36","0.00"],["2026-10-08T13:10:00","ILGEN10.AGG","28.60","-2.36","0.00"],["2026-10-08T13:10:00","ILGEN2.AGG","28.60","-2.36","0.00"],["2026-10-08T13:10:00","ILGEN3.AGG","29.38","-1.58","0.00"],["2026-10-08T13:10:00","ILGEN4.AGG","29.77","-1.19","0.00"],["2026-10-08T13:10:00","ILLINOIS.HUB","29.02","-1.94","0.00"],["2026-10-08T13:10:00","INDIANA.HUB","30.52","-0.44","0.00"],["2026-10-08T13:10:00","INDN","31.14","0.18","0.00"],["2026-10-08T13:10:00","IPL.16EVCT7","29.21","-1.75","0.00"],["2026-10-08T13:10:00","IPL.16EVCT8","29.21","-1.75","0.00"],["2026-10-08T13:10:00","IPL.16EVST9","29.24","-1.72","0.00"],["2026-10-08T13:10:00","IPL.16GEOR11G","30.13","-0.83","0.00"],["2026-10-08T13:10:00","IPL.16GEOR22G","30.32","-0.64","0.00"],["2026-10-08T13:10:00","IPL.16GEOR33G","30.32","-0.64","0.00"],["2026-10-08T13:10:00","IPL.16GEOR44G","30.13","-0.83","0.00"],["2026-10-08T13:10:00","IPL.16PETE.AGG","29.44","-1.52","0.00"],["2026-10-08T13:10:00","IPL.16PETEE3","29.44","-1.52","0.00"],["2026-10-08T13:10:00","IPL.16PETEE4","29.50","-1.46","0.00"],["2026-10-08T13:10:00","IPL.16STOC4C4","30.36","-0.60","0.00"],["2026-10-08T13:10:00","IPL.16STOC5C5","30.36","-0.60","0.00"],["2026-10-08T13:10:00","IPL.16STOT.AGG","30.25","-0.71","0.00"],["2026-10-08T13:10:00","IPL.16STOU5O5","30.22","-0.74","0.00"],["2026-10-08T13:10:00","IPL.16STOU6O6","30.28","-0.68","0.00"],["2026-10-08T13:10:00","IPL.16STOU7O7","30.34","-0.62","0.00"],["2026-10-08T13:10:00","IPL.16STOUCC6","30.36","-0.60","0.00"],["2026-10-08T13:10:00","IPL.16STOUTR1","30.34","-0.62","0.00"],["2026-10-08T13:10:00","AMIL.RNGDRP","28.59","-2.37","0.00"],["2026-10-08T13:10:00","AMIL.RNGPSS","29.68","-1.28","0.00"],["2026-10-08T13:10:00","AMIL.RPGI_1.AZ","31.65","0.69","0.00"],["2026-10-08T13:10:00","AMIL.RSPWIND","29.19","-1.77","0.00"],["2026-10-08T13:10:00","AMIL.RUBY","29.62","-1.34","0.00"],["2026-10-08T13:10:00","AMIL.RUSHMORE","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.SALTCREEK","28.74","-2.22","0.00"],["2026-10-08T13:10:00","AMIL.SBL_ASIBL","34.29","3.33","0.00"],["2026-10-08T13:10:00","AMIL.SDNY.MVP","28.60","-2.36","0.00"],["2026-10-08T13:10:00","AMIL.SELC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.SESRETAIL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.SFE_IL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.SIPC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.SIPC.BGRV","29.37","-1.59","0.00"],["2026-10-08T13:10:00","AMIL.SIPM_1.AZ","29.73","-1.23","0.00"],["2026-10-08T13:10:00","AMIL.SMRT","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.SNAPDGSL","29.66","-1.30","0.00"],["2026-10-08T13:10:00","AMIL.SOY_2.AZ","29.56","-1.40","0.00"],["2026-10-08T13:10:00","AMIL.SSWE","28.62","-2.34","0.00"],["2026-10-08T13:10:00","AMIL.STAR","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.STLNG.ARR","30.13","-0.83","0.00"],["2026-10-08T13:10:00","AMIL.STWF","28.59","-2.37","0.00"],["2026-10-08T13:10:00","AMIL.SUGARCRK","28.85","-2.11","0.00"],["2026-10-08T13:10:00","AMIL.SWE_IL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.SWEC.ARR","29.49","-1.47","0.00"],["2026-10-08T13:10:00","AMIL.SWECC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.SWGRASS","28.59","-2.37","0.00"],["2026-10-08T13:10:00","AMIL.SZE","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.SZE_SCI","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.TBCRSTAT","31.18","0.22","0.00"],["2026-10-08T13:10:00","AMIL.TBLUESSLR","29.77","-1.19","0.00"],["2026-10-08T13:10:00","AMIL.THNK","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.TILTU1","29.03","-1.93","0.00"],["2026-10-08T13:10:00","AMIL.TILTU2","29.03","-1.93","0.00"],["2026-10-08T13:10:00","AMIL.TILTU3","29.03","-1.93","0.00"],["2026-10-08T13:10:00","AMIL.TILTU4","29.03","-1.93","0.00"],["2026-10-08T13:10:00","AMIL.TLDNSLR","29.64","-1.32","0.00"],["2026-10-08T13:10:00","AMIL.TPM_123","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.TRA_ATRAE","31.55","0.59","0.00"],["2026-10-08T13:10:00","AMIL.TREX_IL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.USSTL.ARR","30.12","-0.84","0.00"],["2026-10-08T13:10:00","AMIL.VEM","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.VIN_AVINT","31.88","0.92","0.00"],["2026-10-08T13:10:00","AMIL.VRD","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.W_BRCTIPT","30.93","-0.03","0.00"],["2026-10-08T13:10:00","AMIL.WDRV.ARR","30.05","-0.91","0.00"],["2026-10-08T13:10:00","AMIL.WISE.IWUS","28.73","-2.23","0.00"],["2026-10-08T13:10:00","AMIL.WLBRWEST","30.56","-0.40","0.00"],["2026-10-08T13:10:00","AMIL.WOLV","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.WPSE","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.WPSE.DM","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.WPSE.OLIN","30.10","-0.86","0.00"],["2026-10-08T13:10:00","AMIL.WRSF","28.50","-2.46","0.00"],["2026-10-08T13:10:00","AMIL.WVPA","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.WVPA_2.AZ","29.58","-1.38","0.00"],["2026-10-08T13:10:00","AMIL.WVPA_4.AZ","29.37","-1.59","0.00"],["2026-10-08T13:10:00","AMIL.WWEC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.XLON","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.XOEN","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMMO.176803","30.31","-0.65","0.00"],["2026-10-08T13:10:00","AMMO.179586","30.16","-0.80","0.00"],["2026-10-08T13:10:00","AMMO.ADELITE","30.62","-0.34","0.00"],["2026-10-08T13:10:00","AMMO.AEM.MO","30.43","-0.53","0.00"],["2026-10-08T13:10:00","AMMO.ALTONA","29.12","-1.84","0.00"],["2026-10-08T13:10:00","AMMO.AUDRN11","30.07","-0.89","0.00"],["2026-10-08T13:10:00","AMMO.AUDRN22","30.07","-0.89","0.00"],["2026-10-08T13:10:00","AMMO.AUDRN33","30.07","-0.89","0.00"],["2026-10-08T13:10:00","AMMO.AUDRN44","30.07","-0.89","0.00"],["2026-10-08T13:10:00","AMMO.AUDRN55","30.07","-0.89","0.00"],["2026-10-08T13:10:00","AMMO.AUDRN66","30.07","-0.89","0.00"],["2026-10-08T13:10:00","AMMO.AUDRN77","30.07","-0.89","0.00"],["2026-10-08T13:10:00","AMMO.AUDRN88","30.07","-0.89","0.00"],["2026-10-08T13:10:00","AMMO.BBS","30.00","-0.96","0.00"],["2026-10-08T13:10:00","AMMO.BLUEJAY","28.48","-2.48","0.00"],["2026-10-08T13:10:00","AMMO.BOWLGREEN","28.99","-1.97","0.00"],["2026-10-08T13:10:00","AMMO.CALF_1.AZ","31.33","0.37","0.00"],["2026-10-08T13:10:00","AMMO.CALI","30.43","-0.53","0.00"],["2026-10-08T13:10:00","AMMO.CALLAWAY1","30.39","-0.57","0.00"],["2026-10-08T13:10:00","AMMO.CC.KEOKUK","29.30","-1.66","0.00"],["2026-10-08T13:10:00","AMMO.CC.OSAGE","31.64","0.68","0.00"],["2026-10-08T13:10:00","AMMO.CCG_1.AZ","30.30","-0.66","0.00"],["2026-10-08T13:10:00","AMMO.CEC.AMRIZ","30.34","-0.62","0.00"],["2026-10-08T13:10:00","AMMO.CENT","30.43","-0.53","0.00"],["2026-10-08T13:10:00","AMMO.DBOBCATSO","29.83","-1.13","0.00"],["2026-10-08T13:10:00","AMMO.DR.AMMO","30.50","-0.46","0.00"],["2026-10-08T13:10:00","AMMO.DR.TRGT","30.42","-0.54","0.00"],["2026-10-08T13:10:00","AMMO.ENVOY","28.41","-2.55","0.00"],["2026-10-08T13:10:00","AMMO.ETL1","31.66","0.70","0.00"],["2026-10-08T13:10:00","AMMO.FGRDCTG1","31.60","0.64","0.00"],["2026-10-08T13:10:00","AMMO.GOOSEGEN1","28.58","-2.38","0.00"],["2026-10-08T13:10:00","AMMO.GOOSEGEN2","28.58","-2.38","0.00"],["2026-10-08T13:10:00","AMMO.GOOSEGEN3","28.58","-2.38","0.00"],["2026-10-08T13:10:00","AMMO.GOOSEGEN4","28.58","-2.38","0.00"],["2026-10-08T13:10:00","AMMO.GOOSEGEN5","28.58","-2.38","0.00"],["2026-10-08T13:10:00","AMMO.GOOSEGEN6","28.58","-2.38","0.00"],["2026-10-08T13:10:00","AMMO.HANN.LD","30.43","-0.53","0.00"],["2026-10-08T13:10:00","NSP.BAYFRN6","32.73","1.77","0.00"],["2026-10-08T13:10:00","NSP.BE","33.14","2.18","0.00"],["2026-10-08T13:10:00","NSP.BE1","33.14","2.18","0.00"],["2026-10-08T13:10:00","NSP.BE2","33.14","2.18","0.00"],["2026-10-08T13:10:00","NSP.BELW_1.AZ","33.14","2.18","0.00"],["2026-10-08T13:10:00","NSP.BEPC","33.50","2.54","0.00"],["2026-10-08T13:10:00","NSP.BIGBLUE","32.64","1.68","0.00"],["2026-10-08T13:10:00","NSP.BIGFALL_A","34.74","3.78","0.00"],["2026-10-08T13:10:00","NSP.BLKBROOK","33.93","2.97","0.00"],["2026-10-08T13:10:00","NSP.BLKDGCT5","32.69","1.73","0.00"],["2026-10-08T13:10:00","NSP.BLKDGST2","32.69","1.73","0.00"],["2026-10-08T13:10:00","NSP.BLKDO6","32.60","1.64","0.00"],["2026-10-08T13:10:00","NSP.BLUE_LK_09","32.34","1.38","0.00"],["2026-10-08T13:10:00","NSP.BLUE_LK_10","32.34","1.38","0.00"],["2026-10-08T13:10:00","NSP.BLUE_LK_11","32.34","1.38","0.00"],["2026-10-08T13:10:00","NSP.BLUE_LK7","32.27","1.31","0.00"],["2026-10-08T13:10:00","NSP.BLUE_LK8","32.28","1.32","0.00"],["2026-10-08T13:10:00","NSP.BLUE1.ARR","32.35","1.39","0.00"],["2026-10-08T13:10:00","NSP.BLUE2.ARR","32.35","1.39","0.00"],["2026-10-08T13:10:00","NSP.BLUE4.ARR","32.35","1.39","0.00"],["2026-10-08T13:10:00","NSP.BR_DIR_TR1","31.93","0.97","0.00"],["2026-10-08T13:10:00","NSP.BRGSRD.MVP","32.12","1.16","0.00"],["2026-10-08T13:10:00","NSP.BSTAR1.WND","31.95","0.99","0.00"],["2026-10-08T13:10:00","NSP.BSTAR2.WND","31.95","0.99","0.00"],["2026-10-08T13:10:00","NSP.BUFFR_TR1","31.93","0.97","0.00"],["2026-10-08T13:10:00","NSP.BUFFR_TR2","31.93","0.97","0.00"],["2026-10-08T13:10:00","NSP.CANFLSG1","31.15","0.19","0.00"],["2026-10-08T13:10:00","NSP.CANFLSG2","31.15","0.19","0.00"],["2026-10-08T13:10:00","NSP.CC.BLKDG52","32.69","1.73","0.00"],["2026-10-08T13:10:00","NSP.CC.HIBRDGE","32.12","1.16","0.00"],["2026-10-08T13:10:00","NSP.CC.MANKTO","32.52","1.56","0.00"],["2026-10-08T13:10:00","NSP.CC.RIVRSD","32.75","1.79","0.00"],["2026-10-08T13:10:00","NSP.CEDARFAL","33.67","2.71","0.00"],["2026-10-08T13:10:00","NSP.CH_DIR_TR4","31.94","0.98","0.00"],["2026-10-08T13:10:00","NSP.CHARA_TR1","31.94","0.98","0.00"],["2026-10-08T13:10:00","NSP.CHARA_TR2","31.94","0.98","0.00"],["2026-10-08T13:10:00","NSP.CHARA_TR4","31.94","0.98","0.00"],["2026-10-08T13:10:00","NSP.CHEMOLSPO","31.78","0.82","0.00"],["2026-10-08T13:10:00","NSP.CHPFL1.HYD","33.32","2.36","0.00"],["2026-10-08T13:10:00","NSP.CHPFL2.HYD","33.32","2.36","0.00"],["2026-10-08T13:10:00","NSP.CHPRES","32.67","1.71","0.00"],["2026-10-08T13:10:00","NSP.CISCO1","33.24","2.28","0.00"],["2026-10-08T13:10:00","NSP.CMMPA.FAIR","32.80","1.84","0.00"],["2026-10-08T13:10:00","NSP.CMMPA.G","32.80","1.84","0.00"],["2026-10-08T13:10:00","NSP.CMMPA.GF","32.33","1.37","0.00"],["2026-10-08T13:10:00","NSP.CMMPA.GLEN","32.80","1.84","0.00"],["2026-10-08T13:10:00","NSP.CMMPA.JANE","32.26","1.30","0.00"],["2026-10-08T13:10:00","NSP.CMMPA.KASS","32.18","1.22","0.00"],["2026-10-08T13:10:00","NSP.CMMPA.KEN","31.95","0.99","0.00"],["2026-10-08T13:10:00","NSP.CMMPA.SE","33.50","2.54","0.00"],["2026-10-08T13:10:00","NSP.CODA.BYLL","31.26","0.30","0.00"],["2026-10-08T13:10:00","NSP.COYOTE","31.88","0.92","0.00"],["2026-10-08T13:10:00","NSP.CRNELL.HYD","34.41","3.45","0.00"],["2026-10-08T13:10:00","NSP.CWN1","31.89","0.93","0.00"],["2026-10-08T13:10:00","NSP.CWN2","31.89","0.93","0.00"],["2026-10-08T13:10:00","NSP.DANIELSN1","34.65","3.69","0.00"],["2026-10-08T13:10:00","NSP.DR.BTFN","32.81","1.85","0.00"],["2026-10-08T13:10:00","NSP.DR.MHP","33.14","2.18","0.00"],["2026-10-08T13:10:00","NSP.DR.MNA","33.14","2.18","0.00"],["2026-10-08T13:10:00","NSP.DR.SMRT","33.08","2.12","0.00"],["2026-10-08T13:10:00","NSP.EASTRDG1","31.91","0.95","0.00"],["2026-10-08T13:10:00","NSP.ELLIOTPK1","32.78","1.82","0.00"],["2026-10-08T13:10:00","NSP.EWINGTON1","33.24","2.28","0.00"],["2026-10-08T13:10:00","NSP.FENTON.WND","31.90","0.94","0.00"],["2026-10-08T13:10:00","NSP.FLAMBHYDRO","35.05","4.09","0.00"],["2026-10-08T13:10:00","NSP.FRENCH1","33.03","2.07","0.00"],["2026-10-08T13:10:00","NSP.FRENCH2","33.03","2.07","0.00"],["2026-10-08T13:10:00","NSP.FRENCH3","32.86","1.90","0.00"],["2026-10-08T13:10:00","NSP.FRENCH4","32.86","1.90","0.00"],["2026-10-08T13:10:00","NSP.GARWIN1","31.85","0.89","0.00"],["2026-10-08T13:10:00","NSP.GDMEADOW","32.21","1.25","0.00"],["2026-10-08T13:10:00","NSP.GLU","34.43","3.47","0.00"],["2026-10-08T13:10:00","NSP.GRANTY.ARR","32.21","1.25","0.00"],["2026-10-08T13:10:00","NSP.GRE.BFRDG","31.93","0.97","0.00"],["2026-10-08T13:10:00","NSP.HAMPTN.MVP","32.31","1.35","0.00"],["2026-10-08T13:10:00","NSP.HATFIHAT1","33.05","2.09","0.00"],["2026-10-08T13:10:00","NSP.HCPD.GRVCT","34.94","3.98","0.00"],["2026-10-08T13:10:00","NSP.HCPD.LKCR","33.41","2.45","0.00"],["2026-10-08T13:10:00","NSP.HCPD.MAD","33.61","2.65","0.00"],["2026-10-08T13:10:00","NSP.HCPD.NU","33.71","2.75","0.00"],["2026-10-08T13:10:00","NSP.HCPD.SXFLS","32.40","1.44","0.00"],["2026-10-08T13:10:00","NSP.HCPD_1.AZ","32.40","1.44","0.00"],["2026-10-08T13:10:00","NSP.HENNIPIN1","32.82","1.86","0.00"],["2026-10-08T13:10:00","NSP.HIBRDGCT7","32.15","1.19","0.00"],["2026-10-08T13:10:00","NSP.HIBRDGCT8","32.15","1.19","0.00"],["2026-10-08T13:10:00","NSP.HIBRDGST9","32.07","1.11","0.00"],["2026-10-08T13:10:00","NSP.HOLCOM.HYD","34.61","3.65","0.00"],["2026-10-08T13:10:00","NSP.IBR.YANKE","31.89","0.93","0.00"],["2026-10-08T13:10:00","NSP.INVRHL1","32.37","1.41","0.00"],["2026-10-08T13:10:00","NSP.INVRHL2","32.37","1.41","0.00"],["2026-10-08T13:10:00","NSP.INVRHL3","32.31","1.35","0.00"],["2026-10-08T13:10:00","NSP.INVRHL4","32.37","1.41","0.00"],["2026-10-08T13:10:00","NSP.INVRHL5","32.30","1.34","0.00"],["2026-10-08T13:10:00","NSP.INVRHL6","32.36","1.40","0.00"],["2026-10-08T13:10:00","NSP.JEFFERS2","34.34","3.38","0.00"],["2026-10-08T13:10:00","NSP.JIMFLS.HYD","33.82","2.86","0.00"],["2026-10-08T13:10:00","NSP.KASOTA","32.53","1.57","0.00"],["2026-10-08T13:10:00","MP.HIBBAR3","31.51","0.55","0.00"],["2026-10-08T13:10:00","MP.HIBBAR4","31.54","0.58","0.00"],["2026-10-08T13:10:00","MP.HPUGEN356","30.04","-0.92","0.00"],["2026-10-08T13:10:00","MP.HPULOAD","30.04","-0.92","0.00"],["2026-10-08T13:10:00","MP.HVDCE","31.35","0.39","0.00"],["2026-10-08T13:10:00","MP.HVDCW","30.60","-0.36","0.00"],["2026-10-08T13:10:00","MP.LASKIN1","30.49","-0.47","0.00"],["2026-10-08T13:10:00","MP.LASKIN2","30.40","-0.56","0.00"],["2026-10-08T13:10:00","MP.MP","31.05","0.09","0.00"],["2026-10-08T13:10:00","MP.MP_BOS4","29.15","-1.81","0.00"],["2026-10-08T13:10:00","MP.MPM_1.AZ","30.04","-0.92","0.00"],["2026-10-08T13:10:00","MP.MPM_2.AZ","30.04","-0.92","0.00"],["2026-10-08T13:10:00","MP.MRES","33.04","2.08","0.00"],["2026-10-08T13:10:00","MP.OLIVER12","30.60","-0.36","0.00"],["2026-10-08T13:10:00","MP.TACHB1","32.47","1.51","0.00"],["2026-10-08T13:10:00","MP.TACHB2","32.47","1.51","0.00"],["2026-10-08T13:10:00","MP.TACRIDGE1","30.08","-0.88","0.00"],["2026-10-08T13:10:00","MP.THOMSON","31.62","0.66","0.00"],["2026-10-08T13:10:00","MP.WPPI_BOS4","29.15","-1.81","0.00"],["2026-10-08T13:10:00","MPS","31.14","0.18","0.00"],["2026-10-08T13:10:00","MPS.CROSSROAD1","29.07","-1.89","0.00"],["2026-10-08T13:10:00","MPS.CROSSROAD2","29.07","-1.89","0.00"],["2026-10-08T13:10:00","MPS.CROSSROAD3","29.07","-1.89","0.00"],["2026-10-08T13:10:00","MPS.CROSSROAD4","29.07","-1.89","0.00"],["2026-10-08T13:10:00","MPW.AZ","29.63","-1.33","0.00"],["2026-10-08T13:10:00","MPW.MPW","29.63","-1.33","0.00"],["2026-10-08T13:10:00","MPW.UNIT_7","29.63","-1.33","0.00"],["2026-10-08T13:10:00","MPW.UNIT_8","29.63","-1.33","0.00"],["2026-10-08T13:10:00","MPW.UNIT_9","29.54","-1.42","0.00"],["2026-10-08T13:10:00","MS.HUB","30.43","-0.53","0.00"],["2026-10-08T13:10:00","NIPS.AM","33.61","-0.75","3.40"],["2026-10-08T13:10:00","NIPS.AZ","33.62","-0.75","3.41"],["2026-10-08T13:10:00","NIPS.BAILY.ARR","30.25","-0.71","0.00"],["2026-10-08T13:10:00","NIPS.BCWF.SIG","28.63","-2.33","0.00"],["2026-10-08T13:10:00","NIPS.BENTONCO","28.63","-2.33","0.00"],["2026-10-08T13:10:00","NIPS.BP","33.61","-0.75","3.40"],["2026-10-08T13:10:00","NIPS.BURROAK.H","29.78","-1.18","0.00"],["2026-10-08T13:10:00","NIPS.BURROAK.L","29.79","-1.17","0.00"],["2026-10-08T13:10:00","NIPS.CARGILL","33.61","-0.75","3.40"],["2026-10-08T13:10:00","NIPS.CARPNTRWF","29.45","-1.51","0.00"],["2026-10-08T13:10:00","NIPS.CAVALRYBS","29.57","-1.39","0.00"],["2026-10-08T13:10:00","NIPS.CAVALRYSF","29.57","-1.39","0.00"],["2026-10-08T13:10:00","NIPS.CC.WHITN","30.01","-0.95","0.00"],["2026-10-08T13:10:00","NIPS.DUNNBR1SF","28.94","-2.02","0.00"],["2026-10-08T13:10:00","NIPS.DUNNBR2BS","29.51","-1.45","0.00"],["2026-10-08T13:10:00","NIPS.DUNNBR2SF","29.51","-1.45","0.00"],["2026-10-08T13:10:00","NIPS.ERC_TEST","33.61","-0.75","3.40"],["2026-10-08T13:10:00","NIPS.EWNMAC.NU","29.68","-1.28","0.00"],["2026-10-08T13:10:00","NIPS.HWND1.IPL","28.81","-2.15","0.00"],["2026-10-08T13:10:00","NIPS.IMPA","31.09","-0.09","0.22"],["2026-10-08T13:10:00","NIPS.IMPA_1.AZ","31.27","0.05","0.26"],["2026-10-08T13:10:00","NIPS.INCRMLSP","29.47","-1.49","0.00"],["2026-10-08T13:10:00","NIPS.INCROSWF","29.44","-1.52","0.00"],["2026-10-08T13:10:00","NIPS.INCROSWF2","29.46","-1.50","0.00"],["2026-10-08T13:10:00","NIPS.JASPERCO","26.97","-3.99","0.00"],["2026-10-08T13:10:00","NIPS.LAKES","28.11","-2.85","0.00"],["2026-10-08T13:10:00","NIPS.MAIZEMSV","30.29","-0.67","0.00"],["2026-10-08T13:10:00","NIPS.MCHCP.ARR","30.31","-0.65","0.00"],["2026-10-08T13:10:00","NIPS.MICHCP12","30.08","-0.88","0.00"],["2026-10-08T13:10:00","NIPS.MITCH.ARR","30.19","-0.77","0.00"],["2026-10-08T13:10:00","NIPS.MNTIC2.NU","29.32","-1.64","0.00"],["2026-10-08T13:10:00","NIPS.MUNSTR.LN","29.81","-1.15","0.00"],["2026-10-08T13:10:00","NIPS.NIPS","33.61","-0.75","3.40"],["2026-10-08T13:10:00","NIPS.NLMK","33.61","-0.75","3.40"],["2026-10-08T13:10:00","NIPS.NORWAPNOR","29.41","-1.55","0.00"],["2026-10-08T13:10:00","NIPS.OAKDAPOAK","29.43","-1.53","0.00"],["2026-10-08T13:10:00","NIPS.PRATTIND","33.61","-0.75","3.40"],["2026-10-08T13:10:00","NIPS.PRAXAIR","33.61","-0.75","3.40"],["2026-10-08T13:10:00","NIPS.REYNO.MVP","29.67","-1.29","0.00"],["2026-10-08T13:10:00","NIPS.ROSEWRWF","29.04","-1.92","0.00"],["2026-10-08T13:10:00","NIPS.SCHAHP16A","29.25","-1.71","0.00"],["2026-10-08T13:10:00","NIPS.SCHAHP16B","29.25","-1.71","0.00"],["2026-10-08T13:10:00","NIPS.SCHAHP17","29.50","-1.46","0.00"],["2026-10-08T13:10:00","NIPS.SCHAHP18","29.50","-1.46","0.00"],["2026-10-08T13:10:00","NIPS.STJOHN.LN","29.67","-1.29","0.00"],["2026-10-08T13:10:00","NIPS.USS","33.61","-0.75","3.40"],["2026-10-08T13:10:00","NIPS.WHITNGT1","30.01","-0.95","0.00"],["2026-10-08T13:10:00","NIPS.WHITNGT2","30.01","-0.95","0.00"],["2026-10-08T13:10:00","NIPS.WHITNST","30.01","-0.95","0.00"],["2026-10-08T13:10:00","NIPS.WVPA","57.64","-0.80","27.48"],["2026-10-08T13:10:00","NIPS.WVPA_1.AZ","58.97","-0.80","28.81"],["2026-10-08T13:10:00","NPPD","31.14","0.18","0.00"],["2026-10-08T13:10:00","NSP.ADAMSWD1","34.41","3.45","0.00"],["2026-10-08T13:10:00","NSP.AEPE11","34.08","3.12","0.00"],["2026-10-08T13:10:00","NSP.AEPE13","34.08","3.12","0.00"],["2026-10-08T13:10:00","NSP.AEPE18","33.73","2.77","0.00"],["2026-10-08T13:10:00","NSP.AEPE3","34.29","3.33","0.00"],["2026-10-08T13:10:00","NSP.AEPE4","34.08","3.12","0.00"],["2026-10-08T13:10:00","NSP.AEPE5","34.08","3.12","0.00"],["2026-10-08T13:10:00","NSP.AEPE8","34.08","3.12","0.00"],["2026-10-08T13:10:00","NSP.AGASSIZBE","32.65","1.69","0.00"],["2026-10-08T13:10:00","NSP.ALDRIHERC","32.76","1.80","0.00"],["2026-10-08T13:10:00","NSP.ANSON2","31.73","0.77","0.00"],["2026-10-08T13:10:00","NSP.ANSON3","31.73","0.77","0.00"],["2026-10-08T13:10:00","NSP.ANSON4","31.75","0.79","0.00"],["2026-10-08T13:10:00","NSP.AZ","32.75","1.79","0.00"],["2026-10-08T13:10:00","NSP.BAYFRN5","32.73","1.77","0.00"],["2026-10-08T13:10:00","EES.BASFVFW","31.61","0.65","0.00"],["2026-10-08T13:10:00","EES.BASTAP.ARR","29.80","-1.16","0.00"],["2026-10-08T13:10:00","EES.BASTP1.ARR","29.80","-1.16","0.00"],["2026-10-08T13:10:00","EES.BASTR1.ARR","29.86","-1.10","0.00"],["2026-10-08T13:10:00","EES.BASTR2.ARR","29.86","-1.10","0.00"],["2026-10-08T13:10:00","EES.BC1_1","30.35","-0.61","0.00"],["2026-10-08T13:10:00","EES.BC1_2","30.35","-0.61","0.00"],["2026-10-08T13:10:00","EES.BC1_3","30.35","-0.61","0.00"],["2026-10-08T13:10:00","EES.BC1_4","30.35","-0.61","0.00"],["2026-10-08T13:10:00","EES.BC2_1","30.48","-0.48","0.00"],["2026-10-08T13:10:00","EES.BC2_2","30.48","-0.48","0.00"],["2026-10-08T13:10:00","EES.BC2_3","30.48","-0.48","0.00"],["2026-10-08T13:10:00","EES.BEEKMANSOL","30.15","-0.81","0.00"],["2026-10-08T13:10:00","EES.BGTEL1.ARR","30.89","-0.07","0.00"],["2026-10-08T13:10:00","EES.BRAZ_1.AZ","32.51","1.55","0.00"],["2026-10-08T13:10:00","EES.BRAZLD","32.49","1.53","0.00"],["2026-10-08T13:10:00","EES.BRTNY1.ARR","30.90","-0.06","0.00"],["2026-10-08T13:10:00","EES.BRTNY2.ARR","30.90","-0.06","0.00"],["2026-10-08T13:10:00","EES.BURAS.ARR","30.76","-0.20","0.00"],["2026-10-08T13:10:00","EES.BXTRW5.ARR","30.05","-0.91","0.00"],["2026-10-08T13:10:00","EES.BXTRWL.ARR","30.05","-0.91","0.00"],["2026-10-08T13:10:00","EES.BXWSN2.ARR","30.16","-0.80","0.00"],["2026-10-08T13:10:00","EES.BYCT1","31.25","0.29","0.00"],["2026-10-08T13:10:00","EES.BYCT2","31.25","0.29","0.00"],["2026-10-08T13:10:00","EES.BYCT3","31.25","0.29","0.00"],["2026-10-08T13:10:00","EES.BYCT4","31.25","0.29","0.00"],["2026-10-08T13:10:00","EES.BYGL","29.39","-1.57","0.00"],["2026-10-08T13:10:00","EES.CALCAS1_CT","31.07","0.11","0.00"],["2026-10-08T13:10:00","EES.CALCAS2_CT","31.07","0.11","0.00"],["2026-10-08T13:10:00","EES.CARV_A","30.68","-0.28","0.00"],["2026-10-08T13:10:00","EES.CARV_BC","30.68","-0.28","0.00"],["2026-10-08T13:10:00","EES.CC.ACAD2","31.09","0.13","0.00"],["2026-10-08T13:10:00","EES.CC.JWL_1","30.34","-0.62","0.00"],["2026-10-08T13:10:00","EES.CC.JWL_2","30.34","-0.62","0.00"],["2026-10-08T13:10:00","EES.CC.LKCHAR","30.42","-0.54","0.00"],["2026-10-08T13:10:00","EES.CC.MTCPS","31.15","0.19","0.00"],["2026-10-08T13:10:00","EES.CC.NINEM6","30.42","-0.54","0.00"],["2026-10-08T13:10:00","EES.CC.NOPS","30.82","-0.14","0.00"],["2026-10-08T13:10:00","EES.CC.OCAPS","31.40","0.44","0.00"],["2026-10-08T13:10:00","EES.CNWAY2.ARR","30.89","-0.07","0.00"],["2026-10-08T13:10:00","EES.COLY1.ARR","30.62","-0.34","0.00"],["2026-10-08T13:10:00","EES.CONC","31.59","0.63","0.00"],["2026-10-08T13:10:00","EES.CONCECO","31.59","0.63","0.00"],["2026-10-08T13:10:00","EES.CONCORDIA","31.27","0.31","0.00"],["2026-10-08T13:10:00","EES.CONCPK","31.59","0.63","0.00"],["2026-10-08T13:10:00","EES.CONCSUP","31.59","0.63","0.00"],["2026-10-08T13:10:00","EES.CONWAY.ARR","30.89","-0.07","0.00"],["2026-10-08T13:10:00","EES.CTEAU2.ARR","31.26","0.30","0.00"],["2026-10-08T13:10:00","EES.CTW_1","30.88","-0.08","0.00"],["2026-10-08T13:10:00","EES.CTW_2","30.88","-0.08","0.00"],["2026-10-08T13:10:00","EES.CTW_3","30.88","-0.08","0.00"],["2026-10-08T13:10:00","EES.CTW_4","30.88","-0.08","0.00"],["2026-10-08T13:10:00","EES.CYPRESS1CT","31.01","0.05","0.00"],["2026-10-08T13:10:00","EES.CYPRESS2CT","31.01","0.05","0.00"],["2026-10-08T13:10:00","EES.DBAYO1.ARR","30.66","-0.30","0.00"],["2026-10-08T13:10:00","EES.DEMCO","30.89","-0.07","0.00"],["2026-10-08T13:10:00","EES.DERSLD","31.11","0.15","0.00"],["2026-10-08T13:10:00","EES.DOWCHEM","30.71","-0.25","0.00"],["2026-10-08T13:10:00","EES.DOWCHEMECO","30.71","-0.25","0.00"],["2026-10-08T13:10:00","EES.DOWCHEMPK","30.71","-0.25","0.00"],["2026-10-08T13:10:00","EES.DOWCHEMSUP","30.71","-0.25","0.00"],["2026-10-08T13:10:00","EES.DR.ELLPT1","30.87","-0.09","0.00"],["2026-10-08T13:10:00","EES.DR.ENMP","30.78","-0.18","0.00"],["2026-10-08T13:10:00","EES.DR.OSG","32.02","1.06","0.00"],["2026-10-08T13:10:00","EES.EGMP_1.AZ","31.08","0.12","0.00"],["2026-10-08T13:10:00","EES.EGMP_2.AZ","30.94","-0.02","0.00"],["2026-10-08T13:10:00","EES.ELILD","30.90","-0.06","0.00"],["2026-10-08T13:10:00","EES.ELILD.RLA","30.90","-0.06","0.00"],["2026-10-08T13:10:00","EES.ELMP_1.AZ","30.85","-0.11","0.00"],["2026-10-08T13:10:00","EES.EMMP_1.AZ","30.33","-0.63","0.00"],["2026-10-08T13:10:00","EES.EMMP_2.AZ","30.08","-0.88","0.00"],["2026-10-08T13:10:00","EES.ENCO","30.76","-0.20","0.00"],["2026-10-08T13:10:00","EES.ENMP_1.AZ","30.80","-0.16","0.00"],["2026-10-08T13:10:00","EES.ESSO","30.76","-0.20","0.00"],["2026-10-08T13:10:00","EES.ETEC","32.37","1.41","0.00"],["2026-10-08T13:10:00","EES.ETEC_1.AZ","32.10","1.14","0.00"],["2026-10-08T13:10:00","EES.ETILD","32.02","1.06","0.00"],["2026-10-08T13:10:00","EES.ETMP_1.AZ","32.04","1.08","0.00"],["2026-10-08T13:10:00","EES.EXXOBMT","31.68","0.72","0.00"],["2026-10-08T13:10:00","EES.EXXON","30.76","-0.20","0.00"],["2026-10-08T13:10:00","EES.FLRNCE.ARR","30.64","-0.32","0.00"],["2026-10-08T13:10:00","EES.FORMOSA_BR","30.84","-0.12","0.00"],["2026-10-08T13:10:00","EES.FRONT_TX1","31.64","0.68","0.00"],["2026-10-08T13:10:00","EES.FRONT_TX2","31.64","0.68","0.00"],["2026-10-08T13:10:00","EES.FRONT_TX3","31.64","0.68","0.00"],["2026-10-08T13:10:00","EES.FRSKR1.ARR","30.29","-0.67","0.00"],["2026-10-08T13:10:00","EES.GEISMAR","30.87","-0.09","0.00"],["2026-10-08T13:10:00","EES.GP_PORTHUD","30.59","-0.37","0.00"],["2026-10-08T13:10:00","EES.HNTSMN_PNO","31.90","0.94","0.00"],["2026-10-08T13:10:00","EES.HOUMA.ARR","31.35","0.39","0.00"],["2026-10-08T13:10:00","EES.HRTBRG.ARR","30.96","0.00","0.00"],["2026-10-08T13:10:00","EES.INLND1.ARR","31.04","0.08","0.00"],["2026-10-08T13:10:00","EES.INLND2.ARR","31.04","0.08","0.00"],["2026-10-08T13:10:00","EES.IRISSOLAR","29.91","-1.05","0.00"],["2026-10-08T13:10:00","EES.JAXSNS.ARR","30.51","-0.45","0.00"],["2026-10-08T13:10:00","EES.JDEC","31.55","0.59","0.00"],["2026-10-08T13:10:00","EES.JDECCAMRON","31.10","0.14","0.00"],["2026-10-08T13:10:00","AECI","30.76","-0.20","0.00"],["2026-10-08T13:10:00","AECI.ALTW","31.51","0.55","0.00"],["2026-10-08T13:10:00","AECI.AMMO","30.27","-0.69","0.00"],["2026-10-08T13:10:00","AECI.APM_1.AZ","30.27","-0.69","0.00"],["2026-10-08T13:10:00","AECI.APM_2.AZ","30.63","-0.33","0.00"],["2026-10-08T13:10:00","AECI.CWLD","30.63","-0.33","0.00"],["2026-10-08T13:10:00","AEP","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","AEP.GIB5.ARR","29.53","-1.43","0.00"],["2026-10-08T13:10:00","AEP.PSGC1.AMP","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AEP.PSGC2.AMP","29.81","-1.15","0.00"],["2026-10-08T13:10:00","ALTE.1ROCKGEN","29.53","-1.43","0.00"],["2026-10-08T13:10:00","ALTE.ALBANY","29.31","-1.65","0.00"],["2026-10-08T13:10:00","ALTE.ALTE","30.53","-0.43","0.00"],["2026-10-08T13:10:00","ALTE.AZ","30.51","-0.45","0.00"],["2026-10-08T13:10:00","ALTE.BEARCRK","30.55","-0.41","0.00"],["2026-10-08T13:10:00","ALTE.BVRDAM","29.63","-1.33","0.00"],["2026-10-08T13:10:00","ALTE.CASSVILLE","30.09","-0.87","0.00"],["2026-10-08T13:10:00","ALTE.CC.RIVS1","28.99","-1.97","0.00"],["2026-10-08T13:10:00","ALTE.CC.RIVS2","28.99","-1.97","0.00"],["2026-10-08T13:10:00","ALTE.CC.WRIVS1","29.06","-1.90","0.00"],["2026-10-08T13:10:00","ALTE.CC.WRIVS2","29.06","-1.90","0.00"],["2026-10-08T13:10:00","ALTE.CEDARDGE","29.96","-1.00","0.00"],["2026-10-08T13:10:00","ALTE.COLUMBAL1","29.21","-1.75","0.00"],["2026-10-08T13:10:00","ALTE.COLUMBAL2","29.16","-1.80","0.00"],["2026-10-08T13:10:00","ALTE.CRAWFISH","29.62","-1.34","0.00"],["2026-10-08T13:10:00","ALTE.DR.ALTM","30.13","-0.83","0.00"],["2026-10-08T13:10:00","ALTE.EDG.ESR","29.85","-1.11","0.00"],["2026-10-08T13:10:00","ALTE.EDG3.ARR","29.95","-1.01","0.00"],["2026-10-08T13:10:00","ALTE.EDGG5G5","29.85","-1.11","0.00"],["2026-10-08T13:10:00","ALTE.GRANT.ESR","29.54","-1.42","0.00"],["2026-10-08T13:10:00","ALTE.GRANTCTY","29.54","-1.42","0.00"],["2026-10-08T13:10:00","ALTE.JUN31.ARR","33.59","2.63","0.00"],["2026-10-08T13:10:00","ALTE.KILBOUNIL","30.03","-0.93","0.00"],["2026-10-08T13:10:00","ALTE.LD03","29.97","-0.99","0.00"],["2026-10-08T13:10:00","ALTE.NEENAHG1","30.05","-0.91","0.00"],["2026-10-08T13:10:00","ALTE.NEENAHG2","30.05","-0.91","0.00"],["2026-10-08T13:10:00","ALTE.NLSD1.ARR","30.31","-0.65","0.00"],["2026-10-08T13:10:00","ALTE.NLSD2.ARR","30.31","-0.65","0.00"],["2026-10-08T13:10:00","ALTE.NROCK","28.49","-2.47","0.00"],["2026-10-08T13:10:00","ALTE.ONIONRIV","29.24","-1.72","0.00"],["2026-10-08T13:10:00","ALTE.PADDOCK","29.05","-1.91","0.00"],["2026-10-08T13:10:00","ALTE.PAR_1.AZ","29.95","-1.01","0.00"],["2026-10-08T13:10:00","ALTE.PDSG1S1","30.43","-0.53","0.00"],["2026-10-08T13:10:00","ALTE.PPKC.ESR1","29.51","-1.45","0.00"],["2026-10-08T13:10:00","ALTE.QUILTBLCK","29.85","-1.11","0.00"],["2026-10-08T13:10:00","ALTE.ROCKGEN2","29.53","-1.43","0.00"],["2026-10-08T13:10:00","ALTE.ROCKGEN3","29.53","-1.43","0.00"],["2026-10-08T13:10:00","ALTE.SFONDDLG1","29.86","-1.10","0.00"],["2026-10-08T13:10:00","ALTE.SFONDDLG2","29.86","-1.10","0.00"],["2026-10-08T13:10:00","ALTE.SFONDDLG3","29.86","-1.10","0.00"],["2026-10-08T13:10:00","ALTE.SFONDDLG4","29.86","-1.10","0.00"],["2026-10-08T13:10:00","ALTE.SHEB1","29.97","-0.99","0.00"],["2026-10-08T13:10:00","ALTE.SHEB2","29.97","-0.99","0.00"],["2026-10-08T13:10:00","ALTE.SHPSN.ARR","29.19","-1.77","0.00"],["2026-10-08T13:10:00","ALTE.SPRINGFD","29.41","-1.55","0.00"],["2026-10-08T13:10:00","ALTE.TOWNECT_1","28.99","-1.97","0.00"],["2026-10-08T13:10:00","ALTE.TOWNECT_2","28.99","-1.97","0.00"],["2026-10-08T13:10:00","ALTE.TOWNEST11","28.99","-1.97","0.00"],["2026-10-08T13:10:00","ALTE.TOWNEST12","28.99","-1.97","0.00"],["2026-10-08T13:10:00","ALTE.WAUTOMA","30.32","-0.64","0.00"],["2026-10-08T13:10:00","ALTE.WOOD.ESR","31.58","0.62","0.00"],["2026-10-08T13:10:00","ALTE.WOODCTY","31.58","0.62","0.00"],["2026-10-08T13:10:00","ALTE.WPPI_1.AZ","31.78","0.82","0.00"],["2026-10-08T13:10:00","ALTE.WRIVS_CT1","29.07","-1.89","0.00"],["2026-10-08T13:10:00","ALTE.WRIVS_CT2","29.07","-1.89","0.00"],["2026-10-08T13:10:00","ALTE.WRIVS_ST1","29.05","-1.91","0.00"],["2026-10-08T13:10:00","ALTE.WRIVS_ST2","29.05","-1.91","0.00"],["2026-10-08T13:10:00","ALTW.8THST.ARR","30.46","-0.50","0.00"],["2026-10-08T13:10:00","ALTW.ADAMSADAM","32.94","1.98","0.00"],["2026-10-08T13:10:00","ALTW.ALTW","31.58","0.62","0.00"],["2026-10-08T13:10:00","ALTW.AMESWIND","31.73","0.77","0.00"],["2026-10-08T13:10:00","ALTW.ARMST.ARR","33.44","2.48","0.00"],["2026-10-08T13:10:00","ALTW.AZ","31.62","0.66","0.00"],["2026-10-08T13:10:00","ALTW.BART1AGR","32.85","1.89","0.00"],["2026-10-08T13:10:00","ALTW.BART1WPPI","32.85","1.89","0.00"],["2026-10-08T13:10:00","ALTW.BARTON2","32.85","1.89","0.00"],["2026-10-08T13:10:00","ALTW.BENT_TREE","32.81","1.85","0.00"],["2026-10-08T13:10:00","ALTW.BEPM.CBLD","32.89","1.93","0.00"],["2026-10-08T13:10:00","ALTW.BRLGTN1","30.07","-0.89","0.00"],["2026-10-08T13:10:00","ALTW.BRLGTN2","30.07","-0.89","0.00"],["2026-10-08T13:10:00","ALTW.BRLGTN3","30.07","-0.89","0.00"],["2026-10-08T13:10:00","ALTW.BRLGTN4","30.07","-0.89","0.00"],["2026-10-08T13:10:00","ALTW.BRLGTN5","30.05","-0.91","0.00"],["2026-10-08T13:10:00","ALTW.BROOKE1","33.39","2.43","0.00"],["2026-10-08T13:10:00","ALTW.BVR.ARR","29.31","-1.65","0.00"],["2026-10-08T13:10:00","ALTW.CC.EMERY1","32.68","1.72","0.00"],["2026-10-08T13:10:00","ALTW.CC.EMERY2","32.68","1.72","0.00"],["2026-10-08T13:10:00","ALTW.CC.MGS1","30.47","-0.49","0.00"],["2026-10-08T13:10:00","ALTW.CC.MGS2","30.48","-0.48","0.00"],["2026-10-08T13:10:00","ALTW.CERROG1","32.93","1.97","0.00"],["2026-10-08T13:10:00","ALTW.CMMPA.MTL","33.73","2.77","0.00"],["2026-10-08T13:10:00","ALTW.CMMPA.SPR","34.14","3.18","0.00"],["2026-10-08T13:10:00","ALTW.CMMPA.WIN","33.23","2.27","0.00"],["2026-10-08T13:10:00","ALTW.CRLK2WPL","32.90","1.94","0.00"],["2026-10-08T13:10:00","ALTW.CRLK3CWL2","32.90","1.94","0.00"],["2026-10-08T13:10:00","ALTW.CRLK3CWLD","32.90","1.94","0.00"],["2026-10-08T13:10:00","IPL.16SYST.AGG","29.71","-1.25","0.00"],["2026-10-08T13:10:00","IPL.AZ","30.38","-0.58","0.00"],["2026-10-08T13:10:00","IPL.CC.IPLEV01","29.22","-1.74","0.00"],["2026-10-08T13:10:00","IPL.HE","29.79","-1.17","0.00"],["2026-10-08T13:10:00","IPL.HEPM_1.AZ","29.79","-1.17","0.00"],["2026-10-08T13:10:00","IPL.IPL","30.38","-0.58","0.00"],["2026-10-08T13:10:00","IPL.PEC01","29.02","-1.94","0.00"],["2026-10-08T13:10:00","IPL.PIKECB01","29.51","-1.45","0.00"],["2026-10-08T13:10:00","IPL.STOU3.ARR","30.34","-0.62","0.00"],["2026-10-08T13:10:00","IPL.WVPA","30.38","-0.58","0.00"],["2026-10-08T13:10:00","IPL.WVPA.BNDOM","30.47","-0.49","0.00"],["2026-10-08T13:10:00","KACY","31.14","0.18","0.00"],["2026-10-08T13:10:00","KCPL","31.14","0.18","0.00"],["2026-10-08T13:10:00","LAFA.AZ","31.58","0.62","0.00"],["2026-10-08T13:10:00","LAFA.HARGIS1","31.71","0.75","0.00"],["2026-10-08T13:10:00","LAFA.HARGIS2","31.71","0.75","0.00"],["2026-10-08T13:10:00","LAFA.LABBE1","31.30","0.34","0.00"],["2026-10-08T13:10:00","LAFA.LABBE2","31.30","0.34","0.00"],["2026-10-08T13:10:00","LAFA.LAFA","31.58","0.62","0.00"],["2026-10-08T13:10:00","LAGN.DEMCO1.AZ","30.89","-0.07","0.00"],["2026-10-08T13:10:00","LAGN.LAGN_1.AZ","30.87","-0.09","0.00"],["2026-10-08T13:10:00","LAGT.1803","30.87","-0.09","0.00"],["2026-10-08T13:10:00","LAGT.1803CEG","30.87","-0.09","0.00"],["2026-10-08T13:10:00","LAGT.CON","31.28","0.32","0.00"],["2026-10-08T13:10:00","LAGT.LOGC.ARR","29.80","-1.16","0.00"],["2026-10-08T13:10:00","LAGT.PCE","30.51","-0.45","0.00"],["2026-10-08T13:10:00","LEPA.AZ","31.37","0.41","0.00"],["2026-10-08T13:10:00","LEPA.CPLAQ.ARR","31.32","0.36","0.00"],["2026-10-08T13:10:00","LEPA.HOUMA","31.35","0.39","0.00"],["2026-10-08T13:10:00","LEPA.HOUMA_G14","31.35","0.39","0.00"],["2026-10-08T13:10:00","LEPA.HOUMA_G15","31.35","0.39","0.00"],["2026-10-08T13:10:00","LEPA.HOUMA_G16","31.35","0.39","0.00"],["2026-10-08T13:10:00","LEPA.LEPA","31.42","0.46","0.00"],["2026-10-08T13:10:00","LEPA.MGC_UNT01","31.40","0.44","0.00"],["2026-10-08T13:10:00","LEPA.MRCTY.ARR","31.41","0.45","0.00"],["2026-10-08T13:10:00","LEPA.MURRAY","29.97","-0.99","0.00"],["2026-10-08T13:10:00","LES","31.14","0.18","0.00"],["2026-10-08T13:10:00","LGEE","30.29","-0.67","0.00"],["2026-10-08T13:10:00","LOUISIANA.HUB","30.88","-0.08","0.00"],["2026-10-08T13:10:00","MDU.AZ","31.94","0.98","0.00"],["2026-10-08T13:10:00","MDU.BADGERWND","32.24","1.28","0.00"],["2026-10-08T13:10:00","MDU.BDGRWF2OON","32.24","1.28","0.00"],["2026-10-08T13:10:00","MDU.BEPC","31.61","0.65","0.00"],["2026-10-08T13:10:00","MDU.CEDARHLS","30.82","-0.14","0.00"],["2026-10-08T13:10:00","MDU.DIAMNDWILW","30.82","-0.14","0.00"],["2026-10-08T13:10:00","MDU.ELLNDL.MVP","32.49","1.53","0.00"],["2026-10-08T13:10:00","MDU.ELLNDL_LD","32.78","1.82","0.00"],["2026-10-08T13:10:00","MDU.ELLNDL_LD2","32.76","1.80","0.00"],["2026-10-08T13:10:00","MDU.FOXTL.WND","32.65","1.69","0.00"],["2026-10-08T13:10:00","MDU.GLENDC1","31.12","0.16","0.00"],["2026-10-08T13:10:00","MDU.GLENDC2","31.12","0.16","0.00"],["2026-10-08T13:10:00","MDU.GLENULST_6","31.32","0.36","0.00"],["2026-10-08T13:10:00","MDU.GRE.ELBESS","32.04","1.08","0.00"],["2026-10-08T13:10:00","MDU.GRE.EMMLOG","32.04","1.08","0.00"],["2026-10-08T13:10:00","MDU.HESKET_3","31.25","0.29","0.00"],["2026-10-08T13:10:00","MDU.HESKET_4","31.26","0.30","0.00"],["2026-10-08T13:10:00","MDU.LEWIS2","31.16","0.20","0.00"],["2026-10-08T13:10:00","MDU.MCTURB1","31.06","0.10","0.00"],["2026-10-08T13:10:00","MDU.MDU","31.26","0.30","0.00"],["2026-10-08T13:10:00","MDU.MERRICOURT","32.60","1.64","0.00"],["2026-10-08T13:10:00","MDU.MPC","30.77","-0.19","0.00"],["2026-10-08T13:10:00","MDU.NWPS","30.77","-0.19","0.00"],["2026-10-08T13:10:00","MDU.OTP","30.77","-0.19","0.00"],["2026-10-08T13:10:00","MDU.OTPW_1.AZ","30.77","-0.19","0.00"],["2026-10-08T13:10:00","MDU.TATANKA1","32.63","1.67","0.00"],["2026-10-08T13:10:00","MDU.TSWF1","30.83","-0.13","0.00"],["2026-10-08T13:10:00","MDU.WISHEKNW1","32.23","1.27","0.00"],["2026-10-08T13:10:00","MEC.ADAIR_W1","32.01","1.05","0.00"],["2026-10-08T13:10:00","MEC.ADAMS","31.09","0.13","0.00"],["2026-10-08T13:10:00","MEC.ALTM_1.AZ","31.78","0.82","0.00"],["2026-10-08T13:10:00","MEC.ALTW","31.82","0.86","0.00"],["2026-10-08T13:10:00","MEC.AMES","32.68","1.72","0.00"],["2026-10-08T13:10:00","MEC.AMES_1.AZ","32.68","1.72","0.00"],["2026-10-08T13:10:00","MEC.AMES_UNIT8","32.64","1.68","0.00"],["2026-10-08T13:10:00","MEC.ARBHILL_S","31.82","0.86","0.00"],["2026-10-08T13:10:00","MEC.ARBORHL1","31.82","0.86","0.00"],["2026-10-08T13:10:00","MEC.ATLN","32.09","1.13","0.00"],["2026-10-08T13:10:00","MEC.AZ","31.65","0.69","0.00"],["2026-10-08T13:10:00","MEC.BEAVERCR","32.08","1.12","0.00"],["2026-10-08T13:10:00","MEC.BEPM.CPZD","33.17","2.21","0.00"],["2026-10-08T13:10:00","MEC.BEPM_1.AZ","32.37","1.41","0.00"],["2026-10-08T13:10:00","MEC.BEPM_WS3","31.52","0.56","0.00"],["2026-10-08T13:10:00","MEC.BEPM_WS4","31.52","0.56","0.00"],["2026-10-08T13:10:00","MEC.CAROL_W1","32.79","1.83","0.00"],["2026-10-08T13:10:00","MEC.CAROLL_W2","32.79","1.83","0.00"],["2026-10-08T13:10:00","MEC.CC.GDM1","31.67","0.71","0.00"],["2026-10-08T13:10:00","MEC.CC.GDM2","31.67","0.71","0.00"],["2026-10-08T13:10:00","MEC.CENTURY_1","32.56","1.60","0.00"],["2026-10-08T13:10:00","MEC.CFU","32.44","1.48","0.00"],["2026-10-08T13:10:00","MEC.CFU_1.AZ","32.44","1.48","0.00"],["2026-10-08T13:10:00","MEC.CFU6","32.51","1.55","0.00"],["2026-10-08T13:10:00","MEC.CFU7","32.51","1.55","0.00"],["2026-10-08T13:10:00","MEC.CHASCS_W","32.79","1.83","0.00"],["2026-10-08T13:10:00","MEC.CHASCS1","32.79","1.83","0.00"],["2026-10-08T13:10:00","MEC.CHASCS2","32.79","1.83","0.00"],["2026-10-08T13:10:00","MEC.CHICKASAW","31.89","0.93","0.00"],["2026-10-08T13:10:00","MEC.CLIPR1","33.10","2.14","0.00"],["2026-10-08T13:10:00","MEC.CMMPA.ELD","29.40","-1.56","0.00"],["2026-10-08T13:10:00","DECO.PLACDP12","24.15","-0.41","-6.40"],["2026-10-08T13:10:00","DECO.PONTC.MVP","24.13","-0.54","-6.29"],["2026-10-08T13:10:00","DECO.PUTNMP11","25.87","0.93","-6.02"],["2026-10-08T13:10:00","DECO.RPSN3.MVP","23.87","-1.08","-6.01"],["2026-10-08T13:10:00","DECO.RPSON.MVP","23.82","-1.13","-6.01"],["2026-10-08T13:10:00","DECO.RRP11","24.09","-0.44","-6.43"],["2026-10-08T13:10:00","DECO.S.CASTLE","24.59","-0.25","-6.12"],["2026-10-08T13:10:00","DECO.SANDU.MVP","24.06","-0.86","-6.04"],["2026-10-08T13:10:00","DECO.SELC","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.SESA","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DECO.SIGEL1","23.48","-1.47","-6.01"],["2026-10-08T13:10:00","DECO.SLOES11","23.96","-0.49","-6.51"],["2026-10-08T13:10:00","DECO.STCLA.ARR","24.28","-0.73","-5.95"],["2026-10-08T13:10:00","DECO.STCLP11","24.38","-0.59","-5.99"],["2026-10-08T13:10:00","DECO.SUPP111","23.59","-0.15","-7.22"],["2026-10-08T13:10:00","DECO.SUPP112","23.59","-0.15","-7.22"],["2026-10-08T13:10:00","DECO.SUPP113","23.59","-0.15","-7.22"],["2026-10-08T13:10:00","DECO.SUPP114","23.59","-0.15","-7.22"],["2026-10-08T13:10:00","DECO.TRNCNL9","23.93","-0.52","-6.51"],["2026-10-08T13:10:00","DECO.TURTLE1","23.48","-1.47","-6.01"],["2026-10-08T13:10:00","DECO.TURTLE2","23.48","-1.47","-6.01"],["2026-10-08T13:10:00","DECO.TUSCOLA2","24.01","-0.95","-6.00"],["2026-10-08T13:10:00","DECO.VOYAGER1","22.68","-0.28","-8.00"],["2026-10-08T13:10:00","DECO.WILMTP11","25.18","0.23","-6.01"],["2026-10-08T13:10:00","DECO.WPSA","24.33","-0.16","-6.47"],["2026-10-08T13:10:00","DEOK","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","DLCO","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","DMGEN1.AGG","29.83","-1.13","0.00"],["2026-10-08T13:10:00","DMGEN2.AGG","29.83","-1.13","0.00"],["2026-10-08T13:10:00","DMGEN4.AGG","29.83","-1.13","0.00"],["2026-10-08T13:10:00","DPC.ABS","33.58","2.62","0.00"],["2026-10-08T13:10:00","DPC.AEPE9","33.15","2.19","0.00"],["2026-10-08T13:10:00","DPC.APPLRV.SLR","32.84","1.88","0.00"],["2026-10-08T13:10:00","DPC.AZ","33.22","2.26","0.00"],["2026-10-08T13:10:00","DPC.DPC","33.18","2.22","0.00"],["2026-10-08T13:10:00","DPC.EDNF","30.73","-0.23","0.00"],["2026-10-08T13:10:00","DPC.EKM1","32.93","1.97","0.00"],["2026-10-08T13:10:00","DPC.EKM2","32.93","1.97","0.00"],["2026-10-08T13:10:00","DPC.FILMOR.SLR","32.19","1.23","0.00"],["2026-10-08T13:10:00","DPC.FLAMBEAU","34.68","3.72","0.00"],["2026-10-08T13:10:00","DPC.GENOA3","32.52","1.56","0.00"],["2026-10-08T13:10:00","DPC.HRTL.SIMIN","34.10","3.14","0.00"],["2026-10-08T13:10:00","DPC.JPM","32.64","1.68","0.00"],["2026-10-08T13:10:00","DPC.LAKEMILLS","34.08","3.12","0.00"],["2026-10-08T13:10:00","DPC.MCNEILUS2","32.93","1.97","0.00"],["2026-10-08T13:10:00","DPC.NSPLOAD","35.10","4.14","0.00"],["2026-10-08T13:10:00","DPC.NSPP_1.AZ","35.15","4.19","0.00"],["2026-10-08T13:10:00","DPC.NWEC.AZ","33.17","2.21","0.00"],["2026-10-08T13:10:00","DPC.NWELOAD","33.17","2.21","0.00"],["2026-10-08T13:10:00","DPC.STNMAN.ARR","30.15","-0.81","0.00"],["2026-10-08T13:10:00","DPC.TIMBERLNTR","34.03","3.07","0.00"],["2026-10-08T13:10:00","DPC.WINNEBAGO","33.72","2.76","0.00"],["2026-10-08T13:10:00","DPL","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","DUK","30.07","-0.89","0.00"],["2026-10-08T13:10:00","EAI.AECC_1.AZ","30.28","-0.68","0.00"],["2026-10-08T13:10:00","EAI.AECCHYDRO2","29.34","-1.62","0.00"],["2026-10-08T13:10:00","EAI.AECCHYDRO9","29.94","-1.02","0.00"],["2026-10-08T13:10:00","EAI.AECCLD","30.29","-0.67","0.00"],["2026-10-08T13:10:00","EAI.AECCMCCLLN","30.45","-0.51","0.00"],["2026-10-08T13:10:00","EAI.AECCMGVCT1","29.57","-1.39","0.00"],["2026-10-08T13:10:00","EAI.AECCMGVCT2","29.57","-1.39","0.00"],["2026-10-08T13:10:00","EAI.AECCMGVMST","29.57","-1.39","0.00"],["2026-10-08T13:10:00","EAI.AECCOSWCT1","29.71","-1.25","0.00"],["2026-10-08T13:10:00","EAI.AECCOSWCT2","29.71","-1.25","0.00"],["2026-10-08T13:10:00","EAI.AECCOSWCT3","29.71","-1.25","0.00"],["2026-10-08T13:10:00","EAI.AECCOSWCT4","29.71","-1.25","0.00"],["2026-10-08T13:10:00","EAI.AECCOSWCT5","29.71","-1.25","0.00"],["2026-10-08T13:10:00","EAI.AECCOSWCT6","29.71","-1.25","0.00"],["2026-10-08T13:10:00","EAI.AECCOSWCT7","29.71","-1.25","0.00"],["2026-10-08T13:10:00","EAI.AECCOSWST1","29.71","-1.25","0.00"],["2026-10-08T13:10:00","EAI.AECCOSWST2","29.71","-1.25","0.00"],["2026-10-08T13:10:00","EAI.AECCWCSOL","27.73","-3.23","0.00"],["2026-10-08T13:10:00","EAI.ANO1","29.45","-1.51","0.00"],["2026-10-08T13:10:00","EAI.ANO2","29.52","-1.44","0.00"],["2026-10-08T13:10:00","EAI.ARSNC1.ARR","29.57","-1.39","0.00"],["2026-10-08T13:10:00","EAI.BIGCYP120","28.86","-2.10","0.00"],["2026-10-08T13:10:00","EAI.BIGCYP20","28.86","-2.10","0.00"],["2026-10-08T13:10:00","EAI.BIGCYP40","28.86","-2.10","0.00"],["2026-10-08T13:10:00","EAI.BLAKELY1","30.85","-0.11","0.00"],["2026-10-08T13:10:00","EAI.BLAKELY2","30.85","-0.11","0.00"],["2026-10-08T13:10:00","EAI.BUBALD","30.30","-0.66","0.00"],["2026-10-08T13:10:00","EAI.CARPNTR_1","30.72","-0.24","0.00"],["2026-10-08T13:10:00","EAI.CARPNTR_2","30.72","-0.24","0.00"],["2026-10-08T13:10:00","EAI.CC.AECCMGV","29.57","-1.39","0.00"],["2026-10-08T13:10:00","EAI.CC.AECCOSW","29.71","-1.25","0.00"],["2026-10-08T13:10:00","EAI.CC.BLAKLY","30.85","-0.11","0.00"],["2026-10-08T13:10:00","EAI.CC.DEGRAY","30.39","-0.57","0.00"],["2026-10-08T13:10:00","EAI.CC.DELL","29.77","-1.19","0.00"],["2026-10-08T13:10:00","EAI.CC.HT_SPR1","30.37","-0.59","0.00"],["2026-10-08T13:10:00","EAI.CC.PBENRGY","29.25","-1.71","0.00"],["2026-10-08T13:10:00","EAI.CC.UPS1","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.CC.UPS2","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.CC.UPS3","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.CC.UPS4","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.CHLK1","29.73","-1.23","0.00"],["2026-10-08T13:10:00","EAI.CHLK2","29.67","-1.29","0.00"],["2026-10-08T13:10:00","PSEG","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","PSI_GEN.AGG","29.44","-1.52","0.00"],["2026-10-08T13:10:00","SBMU","29.70","-1.26","0.00"],["2026-10-08T13:10:00","SCEG","30.08","-0.88","0.00"],["2026-10-08T13:10:00","SECI","31.14","0.18","0.00"],["2026-10-08T13:10:00","SIGE.10ABGTGT","30.25","-0.71","0.00"],["2026-10-08T13:10:00","SIGE.10CULGN2","29.97","-0.99","0.00"],["2026-10-08T13:10:00","SIGE.10CULGN3","30.03","-0.93","0.00"],["2026-10-08T13:10:00","SIGE.ABBROWUN4","30.25","-0.71","0.00"],["2026-10-08T13:10:00","SIGE.ABBROWUN5","30.25","-0.71","0.00"],["2026-10-08T13:10:00","SIGE.ABBROWUN6","30.25","-0.71","0.00"],["2026-10-08T13:10:00","SIGE.APGI","30.03","-0.93","0.00"],["2026-10-08T13:10:00","SIGE.AZ","30.62","-0.34","0.00"],["2026-10-08T13:10:00","SIGE.BGGTN.ARR","30.46","-0.50","0.00"],["2026-10-08T13:10:00","SIGE.CANL1.AMP","30.30","-0.66","0.00"],["2026-10-08T13:10:00","SIGE.CANL2.AMP","30.29","-0.67","0.00"],["2026-10-08T13:10:00","SIGE.CANL3.AMP","30.29","-0.67","0.00"],["2026-10-08T13:10:00","SIGE.CANN_MUNI","30.78","-0.18","0.00"],["2026-10-08T13:10:00","SIGE.CIN","30.22","-0.74","0.00"],["2026-10-08T13:10:00","SIGE.DUFF","29.90","-1.06","0.00"],["2026-10-08T13:10:00","SIGE.FOWLR","29.42","-1.54","0.00"],["2026-10-08T13:10:00","SIGE.FPL_FERD","30.53","-0.43","0.00"],["2026-10-08T13:10:00","SIGE.HE","30.60","-0.36","0.00"],["2026-10-08T13:10:00","SIGE.HEPM_1.AZ","30.60","-0.36","0.00"],["2026-10-08T13:10:00","SIGE.IMPA","30.36","-0.60","0.00"],["2026-10-08T13:10:00","SIGE.POSYSLR1","29.09","-1.87","0.00"],["2026-10-08T13:10:00","SIGE.SIGW","30.45","-0.51","0.00"],["2026-10-08T13:10:00","SIGE.TROY_SOL","30.05","-0.91","0.00"],["2026-10-08T13:10:00","SIGE.WAR4ALCOA","30.03","-0.93","0.00"],["2026-10-08T13:10:00","SIGE.WAR4SIGE","30.03","-0.93","0.00"],["2026-10-08T13:10:00","SIGE.WAR5SIGE","30.04","-0.92","0.00"],["2026-10-08T13:10:00","SIGE.WAR6SIGE","30.03","-0.93","0.00"],["2026-10-08T13:10:00","SIPC.AZ","30.41","-0.55","0.00"],["2026-10-08T13:10:00","SIPC.BIGMUDDY","29.86","-1.10","0.00"],["2026-10-08T13:10:00","SIPC.MARI69","30.20","-0.76","0.00"],["2026-10-08T13:10:00","SIPC.MARIOGEN5","30.12","-0.84","0.00"],["2026-10-08T13:10:00","SIPC.MARIOGEN6","30.12","-0.84","0.00"],["2026-10-08T13:10:00","SIPC.SIPC","30.41","-0.55","0.00"],["2026-10-08T13:10:00","SME.AZ","30.63","-0.33","0.00"],["2026-10-08T13:10:00","SME.BATESV_1","28.95","-2.01","0.00"],["2026-10-08T13:10:00","SME.BATESV_2","28.95","-2.01","0.00"],["2026-10-08T13:10:00","SME.BATESV_3","28.95","-2.01","0.00"],["2026-10-08T13:10:00","SME.BENN.ARR","30.89","-0.07","0.00"],["2026-10-08T13:10:00","SME.BENN_R_U1","30.89","-0.07","0.00"],["2026-10-08T13:10:00","SME.BENN_R_U2","30.89","-0.07","0.00"],["2026-10-08T13:10:00","SME.CC.MOR_CC1","30.01","-0.95","0.00"],["2026-10-08T13:10:00","SME.CC.MOS_CC1","30.69","-0.27","0.00"],["2026-10-08T13:10:00","SME.CC.MOS_CC2","30.69","-0.27","0.00"],["2026-10-08T13:10:00","SME.DTEDGE","29.37","-1.59","0.00"],["2026-10-08T13:10:00","SME.GPTAYLRS","31.13","0.17","0.00"],["2026-10-08T13:10:00","SME.GRANDGULF","29.84","-1.12","0.00"],["2026-10-08T13:10:00","SME.LEAFRIVER","30.48","-0.48","0.00"],["2026-10-08T13:10:00","SME.MOR_CTG1","30.00","-0.96","0.00"],["2026-10-08T13:10:00","SME.MOR_STG1","30.02","-0.94","0.00"],["2026-10-08T13:10:00","SME.MORRO.ARR","30.02","-0.94","0.00"],["2026-10-08T13:10:00","SME.MOS_3","30.69","-0.27","0.00"],["2026-10-08T13:10:00","SME.MOS_4","30.69","-0.27","0.00"],["2026-10-08T13:10:00","SME.MOS_5","30.69","-0.27","0.00"],["2026-10-08T13:10:00","SME.MOS_CTG_1","30.69","-0.27","0.00"],["2026-10-08T13:10:00","SME.MOS_CTG_2","30.69","-0.27","0.00"],["2026-10-08T13:10:00","SME.MOS_STG_1","30.69","-0.27","0.00"],["2026-10-08T13:10:00","SME.MOS_STG_2","30.69","-0.27","0.00"],["2026-10-08T13:10:00","SME.MS_SOLAR3","30.04","-0.92","0.00"],["2026-10-08T13:10:00","SME.PALDNG.ARR","30.65","-0.31","0.00"],["2026-10-08T13:10:00","SME.PLUMPOINT","29.77","-1.19","0.00"],["2026-10-08T13:10:00","SME.SLVRCRK_1","30.86","-0.10","0.00"],["2026-10-08T13:10:00","SME.SLVRCRK_2","30.86","-0.10","0.00"],["2026-10-08T13:10:00","SME.SLVRCRK_3","30.86","-0.10","0.00"],["2026-10-08T13:10:00","SME.SME_LOAD","30.63","-0.33","0.00"],["2026-10-08T13:10:00","SME.SYLV_1","30.94","-0.02","0.00"],["2026-10-08T13:10:00","SME.SYLV_2","30.94","-0.02","0.00"],["2026-10-08T13:10:00","SME.SYLV_3","30.94","-0.02","0.00"],["2026-10-08T13:10:00","SMP.AZ","32.58","1.62","0.00"],["2026-10-08T13:10:00","SMP.BLOOMIN_QS","33.46","2.50","0.00"],["2026-10-08T13:10:00","SMP.CCRK1.RPU","32.47","1.51","0.00"],["2026-10-08T13:10:00","SMP.CCRK2.RPU","32.47","1.51","0.00"],["2026-10-08T13:10:00","SMP.MMPA.AU","32.75","1.79","0.00"],["2026-10-08T13:10:00","SMP.OWEF","32.58","1.62","0.00"],["2026-10-08T13:10:00","SMP.PRESTON","33.51","2.55","0.00"],["2026-10-08T13:10:00","SMP.PVWIND","32.21","1.25","0.00"],["2026-10-08T13:10:00","SMP.RPU","32.42","1.46","0.00"],["2026-10-08T13:10:00","SMP.SMP","32.58","1.62","0.00"],["2026-10-08T13:10:00","SMP.TEA_1.AZ","32.48","1.52","0.00"],["2026-10-08T13:10:00","SMP.WES.RPU","32.35","1.39","0.00"],["2026-10-08T13:10:00","SOCO","30.05","-0.91","0.00"],["2026-10-08T13:10:00","SOCO.FORIN.ARR","30.27","-0.69","0.00"],["2026-10-08T13:10:00","SPA","30.89","-0.07","0.00"],["2026-10-08T13:10:00","SPC","30.17","-0.79","0.00"],["2026-10-08T13:10:00","SPRM","31.14","0.18","0.00"],["2026-10-08T13:10:00","SPS","31.14","0.18","0.00"],["2026-10-08T13:10:00","SWPP","31.14","0.18","0.00"],["2026-10-08T13:10:00","TEXAS.HUB","31.98","1.02","0.00"],["2026-10-08T13:10:00","TVA","29.95","-1.01","0.00"],["2026-10-08T13:10:00","TVA.BRMNH1.ARR","30.27","-0.69","0.00"],["2026-10-08T13:10:00","TVA.CALRIDGE","28.88","-2.08","0.00"],["2026-10-08T13:10:00","TVA.TVA","30.27","-0.69","0.00"],["2026-10-08T13:10:00","TVA.TVAM_1.AZ","30.27","-0.69","0.00"],["2026-10-08T13:10:00","TVA.WHITEOAK","28.82","-2.14","0.00"],["2026-10-08T13:10:00","AMIL.HES","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.HISF","28.24","-2.72","0.00"],["2026-10-08T13:10:00","AMIL.HOOPESTON","28.62","-2.34","0.00"],["2026-10-08T13:10:00","AMIL.HSNVL.ARR","29.31","-1.65","0.00"],["2026-10-08T13:10:00","AMIL.HVANA.ARR","29.16","-1.80","0.00"],["2026-10-08T13:10:00","AMIL.IDTE","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.IGS","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.IMEA.BHSF","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.IMEA.HOOS","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.IMEA_1.AZ","29.56","-1.40","0.00"],["2026-10-08T13:10:00","AMIL.IOW_AFRYT","30.34","-0.62","0.00"],["2026-10-08T13:10:00","AMIL.IP","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.IP.AZ","29.56","-1.40","0.00"],["2026-10-08T13:10:00","AMIL.IP.IMEA","29.42","-1.54","0.00"],["2026-10-08T13:10:00","AMIL.IPRETL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.IPVS.MVP","29.00","-1.96","0.00"],["2026-10-08T13:10:00","AMIL.JOPPA_AUX","29.85","-1.11","0.00"],["2026-10-08T13:10:00","AMIL.KIMMEL","29.64","-1.32","0.00"],["2026-10-08T13:10:00","AMIL.L69_AHOPK","31.86","0.90","0.00"],["2026-10-08T13:10:00","AMIL.LEGOESR","28.78","-2.18","0.00"],["2026-10-08T13:10:00","AMIL.LINCLAND1","28.76","-2.20","0.00"],["2026-10-08T13:10:00","AMIL.LINCLAND2","28.76","-2.20","0.00"],["2026-10-08T13:10:00","AMIL.LOTUS","28.65","-2.31","0.00"],["2026-10-08T13:10:00","AMIL.MAROA.MVP","28.54","-2.42","0.00"],["2026-10-08T13:10:00","AMIL.MCEC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.MCPU_1.AZ","29.69","-1.27","0.00"],["2026-10-08T13:10:00","AMIL.MECWB_LPC","32.22","1.26","0.00"],["2026-10-08T13:10:00","AMIL.MERDS.MVP","29.06","-1.90","0.00"],["2026-10-08T13:10:00","AMIL.MES","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.MFSF","28.75","-2.21","0.00"],["2026-10-08T13:10:00","AMIL.MP2N","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.MPRG.ARR","29.69","-1.27","0.00"],["2026-10-08T13:10:00","AMIL.MRDSA.ARR","29.08","-1.88","0.00"],["2026-10-08T13:10:00","AMIL.MSWP","29.06","-1.90","0.00"],["2026-10-08T13:10:00","AMIL.MTCML","29.69","-1.27","0.00"],["2026-10-08T13:10:00","AMIL.MULLIGAN","28.57","-2.39","0.00"],["2026-10-08T13:10:00","AMIL.NEC1_1.AZ","29.16","-1.80","0.00"],["2026-10-08T13:10:00","AMIL.NESL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.NEWT_1.AZ","28.88","-2.08","0.00"],["2026-10-08T13:10:00","AMIL.NEWTON21","28.60","-2.36","0.00"],["2026-10-08T13:10:00","AMIL.NLT_ANEW_","30.36","-0.60","0.00"],["2026-10-08T13:10:00","AMIL.NORRISDPC","29.05","-1.91","0.00"],["2026-10-08T13:10:00","AMIL.NWTN_BF","28.69","-2.27","0.00"],["2026-10-08T13:10:00","AMIL.NWTN_SF","28.69","-2.27","0.00"],["2026-10-08T13:10:00","AMIL.OGLES.ARR","29.97","-0.99","0.00"],["2026-10-08T13:10:00","AMIL.P66T","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.PALMCOIL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.PEARLG2","29.35","-1.61","0.00"],["2026-10-08T13:10:00","AMIL.PEIC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.PEIH","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.PIKESLR","29.07","-1.89","0.00"],["2026-10-08T13:10:00","AMIL.PLSKI_AUX","29.25","-1.71","0.00"],["2026-10-08T13:10:00","AMIL.PLSKI_SF","29.25","-1.71","0.00"],["2026-10-08T13:10:00","AMIL.PLST","28.97","-1.99","0.00"],["2026-10-08T13:10:00","AMIL.PPI","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.PRAIRIE1","28.55","-2.41","0.00"],["2026-10-08T13:10:00","AMIL.PRAIRIECK","28.44","-2.52","0.00"],["2026-10-08T13:10:00","AMIL.PRSPWF","28.58","-2.38","0.00"],["2026-10-08T13:10:00","AMIL.PS1.NIMP","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PS2.NIMP","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSG1.IMEA","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSG1.IMPA","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSG1.LGEP","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSG1.MEUC","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSG1.SIPC","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSG2.IMEA","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSG2.IMPA","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSG2.LGEP","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSG2.MEUC","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSG2.SIPC","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSGC1.AMP","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSGC1.KMP","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSGC1.PPI","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSGC2.AMP","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSGC2.KMP","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PSGC2.PPI","29.81","-1.15","0.00"],["2026-10-08T13:10:00","AMIL.PTWF","28.05","-2.91","0.00"],["2026-10-08T13:10:00","AMIL.PUBPOWIL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.PWLFSLR","28.65","-2.31","0.00"],["2026-10-08T13:10:00","AMIL.RECC_FPLP","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.REI2CTGA","28.66","-2.30","0.00"],["2026-10-08T13:10:00","AMIL.REI2CTGB","28.66","-2.30","0.00"],["2026-10-08T13:10:00","AMIL.REI2CTGC","28.66","-2.30","0.00"],["2026-10-08T13:10:00","AMIL.REI2CTGD","28.66","-2.30","0.00"],["2026-10-08T13:10:00","AMIL.REI2CTGE","28.66","-2.30","0.00"],["2026-10-08T13:10:00","AMIL.REI2CTGF","28.66","-2.30","0.00"],["2026-10-08T13:10:00","AMIL.REI2CTGG","28.66","-2.30","0.00"],["2026-10-08T13:10:00","AMIL.REI2CTGH","28.66","-2.30","0.00"],["2026-10-08T13:10:00","AMIL.REN1","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.RES.CNE","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.RESE","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.RICHLAND","28.77","-2.19","0.00"],["2026-10-08T13:10:00","AMIL.RISING.H","28.62","-2.34","0.00"],["2026-10-08T13:10:00","AMIL.RISING.L","28.62","-2.34","0.00"],["2026-10-08T13:10:00","AMIL.RIVRFRRYS","29.26","-1.70","0.00"],["2026-10-08T13:10:00","AMIL.RLGY01","29.51","-1.45","0.00"],["2026-10-08T13:10:00","CONS.CHSE","10.33","-1.85","-18.78"],["2026-10-08T13:10:00","CONS.CLDWTR1","-32.27","-2.19","-61.04"],["2026-10-08T13:10:00","CONS.CNE","23.14","-0.24","-7.58"],["2026-10-08T13:10:00","CONS.COBB.ARR","26.70","-0.38","-3.88"],["2026-10-08T13:10:00","CONS.COOKE","25.04","-0.05","-5.87"],["2026-10-08T13:10:00","CONS.COVRT1_GT","29.88","-1.08","0.00"],["2026-10-08T13:10:00","CONS.COVRT1_ST","29.88","-1.08","0.00"],["2026-10-08T13:10:00","CONS.COVRT2_GT","29.87","-1.09","0.00"],["2026-10-08T13:10:00","CONS.COVRT2_ST","29.87","-1.09","0.00"],["2026-10-08T13:10:00","CONS.COVRT3_GT","29.87","-1.09","0.00"],["2026-10-08T13:10:00","CONS.COVRT3_ST","29.87","-1.09","0.00"],["2026-10-08T13:10:00","CONS.CRESCENT","-4.43","-2.69","-32.70"],["2026-10-08T13:10:00","CONS.CROTON","27.90","1.14","-4.20"],["2026-10-08T13:10:00","CONS.DR.ALPENA","26.84","0.92","-5.04"],["2026-10-08T13:10:00","CONS.DR.CETR","10.49","0.51","-20.98"],["2026-10-08T13:10:00","CONS.DR.MAROA","-29.51","-2.12","-58.35"],["2026-10-08T13:10:00","CONS.DR.WPSC","27.11","1.14","-4.99"],["2026-10-08T13:10:00","CONS.ELIG","22.79","-0.23","-7.94"],["2026-10-08T13:10:00","CONS.EXGNBB1","25.27","-1.10","-4.59"],["2026-10-08T13:10:00","CONS.EXGNBB1B","25.27","-1.10","-4.59"],["2026-10-08T13:10:00","CONS.FESC","22.79","-0.23","-7.94"],["2026-10-08T13:10:00","CONS.FICTYEC","26.94","0.06","-4.08"],["2026-10-08T13:10:00","CONS.FICTYMR","26.94","0.06","-4.08"],["2026-10-08T13:10:00","CONS.FISHCREEK","25.77","-1.03","-4.16"],["2026-10-08T13:10:00","CONS.FOOTEHYD","25.29","0.22","-5.89"],["2026-10-08T13:10:00","CONS.GENESEE","24.14","-0.83","-5.99"],["2026-10-08T13:10:00","CONS.GENESEESO","24.14","-0.80","-6.02"],["2026-10-08T13:10:00","CONS.GENESEPS","24.14","-0.83","-5.99"],["2026-10-08T13:10:00","CONS.GRATIOT","25.54","-1.18","-4.24"],["2026-10-08T13:10:00","CONS.GRATIOT1","22.03","-3.19","-5.74"],["2026-10-08T13:10:00","CONS.GRATIOT2","22.03","-3.19","-5.74"],["2026-10-08T13:10:00","CONS.GRAYLGY2","24.17","-1.31","-5.48"],["2026-10-08T13:10:00","CONS.GRAYLNG","24.17","-1.31","-5.48"],["2026-10-08T13:10:00","CONS.GRNDBASIN","19.65","-0.80","-10.51"],["2026-10-08T13:10:00","CONS.GYRD1WPSC","26.15","0.08","-4.89"],["2026-10-08T13:10:00","CONS.GYRD2WPSC","26.15","0.08","-4.89"],["2026-10-08T13:10:00","CONS.GYRD3WPSC","26.15","0.08","-4.89"],["2026-10-08T13:10:00","CONS.HARDY","27.54","0.62","-4.04"],["2026-10-08T13:10:00","CONS.HART","26.31","-0.68","-3.97"],["2026-10-08T13:10:00","CONS.HILMN.ARR","26.31","0.48","-5.13"],["2026-10-08T13:10:00","CONS.HODENPYL","26.76","0.11","-4.31"],["2026-10-08T13:10:00","CONS.HRSY10","25.61","-0.78","-4.57"],["2026-10-08T13:10:00","CONS.HRSY9","25.61","-0.78","-4.57"],["2026-10-08T13:10:00","CONS.HRTLND","25.64","-1.08","-4.24"],["2026-10-08T13:10:00","CONS.HTWD","-12.21","-2.79","-40.38"],["2026-10-08T13:10:00","CONS.IOSCOBAT","25.30","0.23","-5.89"],["2026-10-08T13:10:00","CONS.ISABELLA1","19.90","-5.31","-5.75"],["2026-10-08T13:10:00","CONS.JACKSON","13.94","-2.09","-14.93"],["2026-10-08T13:10:00","CONS.JAXON_1","16.27","-1.51","-13.18"],["2026-10-08T13:10:00","CONS.JAXON_2","16.34","-1.44","-13.18"],["2026-10-08T13:10:00","CONS.KAL_RGEN_","17.38","-0.91","-12.67"],["2026-10-08T13:10:00","CONS.KALK","26.68","0.47","-4.75"],["2026-10-08T13:10:00","CONS.KARN.ARR","24.18","-0.79","-5.99"],["2026-10-08T13:10:00","CONS.KARN3","23.99","-1.06","-5.91"],["2026-10-08T13:10:00","CONS.KARN4","23.99","-1.06","-5.91"],["2026-10-08T13:10:00","CONS.KARNSOLAR","23.99","-1.06","-5.91"],["2026-10-08T13:10:00","CONS.KENCNTY1","26.40","-0.70","-3.86"],["2026-10-08T13:10:00","CONS.LANS","21.69","-0.22","-9.05"],["2026-10-08T13:10:00","CONS.LANS.ARR","21.04","-0.41","-9.51"],["2026-10-08T13:10:00","CONS.LBWL.ASM2","23.86","-1.22","-5.88"],["2026-10-08T13:10:00","CONS.LBWL.ASSM","23.86","-1.22","-5.88"],["2026-10-08T13:10:00","CONS.LBWL.CSEL","10.33","-1.85","-18.78"],["2026-10-08T13:10:00","CONS.LIVINGEN1","26.06","-0.01","-4.89"],["2026-10-08T13:10:00","CONS.LIVINGEN2","26.06","-0.01","-4.89"],["2026-10-08T13:10:00","CONS.LIVINGEN3","26.06","-0.01","-4.89"],["2026-10-08T13:10:00","CONS.LIVINGEN4","26.06","-0.01","-4.89"],["2026-10-08T13:10:00","CONS.LOUDHYDRO","25.02","-0.11","-5.83"],["2026-10-08T13:10:00","CONS.LUDINGTN1","26.57","-0.53","-3.86"],["2026-10-08T13:10:00","CONS.LUDINGTN2","26.57","-0.53","-3.86"],["2026-10-08T13:10:00","CONS.LUDINGTN3","26.57","-0.53","-3.86"],["2026-10-08T13:10:00","CONS.LUDINGTN4","26.57","-0.53","-3.86"],["2026-10-08T13:10:00","CONS.LUDINGTN5","26.61","-0.49","-3.86"],["2026-10-08T13:10:00","CONS.LUDINGTN6","26.61","-0.49","-3.86"],["2026-10-08T13:10:00","CONS.LWEP","26.45","-0.57","-3.94"],["2026-10-08T13:10:00","CONS.MACK.ARR","27.93","1.89","-4.92"],["2026-10-08T13:10:00","CONS.MCV","23.81","-1.32","-5.83"],["2026-10-08T13:10:00","CONS.MCV.MCV","23.81","-1.32","-5.83"],["2026-10-08T13:10:00","CONS.MERIDIAN1","23.88","-1.24","-5.84"],["2026-10-08T13:10:00","CONS.MIOHYDRO","25.43","-0.25","-5.28"],["2026-10-08T13:10:00","CONS.MIPOWER1","26.27","-0.75","-3.94"],["2026-10-08T13:10:00","CONS.MIPOWER2","26.27","-0.75","-3.94"],["2026-10-08T13:10:00","CONS.MPPA","25.50","-0.16","-5.30"],["2026-10-08T13:10:00","CONS.MPPA.ABRW","11.99","-2.65","-16.32"],["2026-10-08T13:10:00","CONS.MPPA.ASM2","23.86","-1.22","-5.88"],["2026-10-08T13:10:00","CONS.MPPA.ASSM","23.86","-1.22","-5.88"],["2026-10-08T13:10:00","CONS.MPPA.CHSE","10.33","-1.85","-18.78"],["2026-10-08T13:10:00","CONS.MPPA.HSLR","26.31","-0.68","-3.97"],["2026-10-08T13:10:00","CONS.MPPA_3.AZ","24.07","-0.40","-6.49"],["2026-10-08T13:10:00","CONS.MSCP_1.AZ","-11.49","-2.00","-40.45"],["2026-10-08T13:10:00","CONS.MSCPA","-14.39","-2.01","-43.34"],["2026-10-08T13:10:00","CONS.MSNRD.SOL","20.61","-4.60","-5.75"],["2026-10-08T13:10:00","CONS.MUSKSOL","26.14","-0.99","-3.83"],["2026-10-08T13:10:00","CONS.MWEC","11.32","-0.85","-18.79"],["2026-10-08T13:10:00","CONS.NESL","22.79","-0.23","-7.94"],["2026-10-08T13:10:00","EAI.CHLK3","29.69","-1.27","0.00"],["2026-10-08T13:10:00","EAI.CLKS","29.26","-1.70","0.00"],["2026-10-08T13:10:00","EAI.COUCH2.ARR","30.32","-0.64","0.00"],["2026-10-08T13:10:00","EAI.CROSSETT","29.80","-1.16","0.00"],["2026-10-08T13:10:00","EAI.CWAYLD","30.02","-0.94","0.00"],["2026-10-08T13:10:00","EAI.CWAYLD1.AZ","30.02","-0.94","0.00"],["2026-10-08T13:10:00","EAI.CWCP","28.22","-2.74","0.00"],["2026-10-08T13:10:00","EAI.CWL_1.AZ","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.CWL_A","30.10","-0.86","0.00"],["2026-10-08T13:10:00","EAI.CWL_B","30.10","-0.86","0.00"],["2026-10-08T13:10:00","EAI.CWL_C","30.10","-0.86","0.00"],["2026-10-08T13:10:00","EAI.CWL_D","30.10","-0.86","0.00"],["2026-10-08T13:10:00","EAI.CWL_E","30.10","-0.86","0.00"],["2026-10-08T13:10:00","EAI.CYVY","28.32","-2.64","0.00"],["2026-10-08T13:10:00","EAI.DEGRAY1","30.39","-0.57","0.00"],["2026-10-08T13:10:00","EAI.DEGRAY2","30.39","-0.57","0.00"],["2026-10-08T13:10:00","EAI.DELL.CT1","29.77","-1.19","0.00"],["2026-10-08T13:10:00","EAI.DELL.CT2","29.77","-1.19","0.00"],["2026-10-08T13:10:00","EAI.DELL.ST3","29.77","-1.19","0.00"],["2026-10-08T13:10:00","EAI.DRVRSOL","29.74","-1.22","0.00"],["2026-10-08T13:10:00","EAI.EAILD","30.03","-0.93","0.00"],["2026-10-08T13:10:00","EAI.EAILD.RLA","30.03","-0.93","0.00"],["2026-10-08T13:10:00","EAI.EAMP_1.AZ","30.03","-0.93","0.00"],["2026-10-08T13:10:00","EAI.ELDORA.ARR","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.FLATFORKSO","28.25","-2.71","0.00"],["2026-10-08T13:10:00","EAI.FORGEVWSO","28.21","-2.75","0.00"],["2026-10-08T13:10:00","EAI.GACP.GMPWR","29.85","-1.11","0.00"],["2026-10-08T13:10:00","EAI.H_SPR1_CT1","30.37","-0.59","0.00"],["2026-10-08T13:10:00","EAI.H_SPR1_CT2","30.37","-0.59","0.00"],["2026-10-08T13:10:00","EAI.H_SPR1_ST","30.37","-0.59","0.00"],["2026-10-08T13:10:00","EAI.HAPPY","28.69","-2.27","0.00"],["2026-10-08T13:10:00","EAI.HASKL1.ARR","30.43","-0.53","0.00"],["2026-10-08T13:10:00","EAI.INDEPEND1","28.98","-1.98","0.00"],["2026-10-08T13:10:00","EAI.INDEPEND2","29.13","-1.83","0.00"],["2026-10-08T13:10:00","EAI.JONSCWL","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.LK_CATH4","30.46","-0.50","0.00"],["2026-10-08T13:10:00","EAI.LLS","28.71","-2.25","0.00"],["2026-10-08T13:10:00","EAI.LYNCH2.ARR","30.08","-0.88","0.00"],["2026-10-08T13:10:00","EAI.MABELV.ARR","29.73","-1.23","0.00"],["2026-10-08T13:10:00","EAI.NIMBUSWF","32.19","1.23","0.00"],["2026-10-08T13:10:00","EAI.NLR_1.AZ","30.16","-0.80","0.00"],["2026-10-08T13:10:00","EAI.NLRLD","30.16","-0.80","0.00"],["2026-10-08T13:10:00","EAI.NPTSOL","29.01","-1.95","0.00"],["2026-10-08T13:10:00","EAI.NWMADRIDSO","29.73","-1.23","0.00"],["2026-10-08T13:10:00","EAI.OMLP_1.AZ","29.92","-1.04","0.00"],["2026-10-08T13:10:00","EAI.PBENRGY_CT","29.24","-1.72","0.00"],["2026-10-08T13:10:00","EAI.PBENRGY_ST","29.27","-1.69","0.00"],["2026-10-08T13:10:00","EAI.PLUM_1C","29.78","-1.18","0.00"],["2026-10-08T13:10:00","EAI.PLUM_PPEA","29.78","-1.18","0.00"],["2026-10-08T13:10:00","EAI.PLUM1_MEUC","29.78","-1.18","0.00"],["2026-10-08T13:10:00","EAI.PLUM2_MEUC","29.78","-1.18","0.00"],["2026-10-08T13:10:00","EAI.PLUMPT","29.78","-1.18","0.00"],["2026-10-08T13:10:00","EAI.PMISTSOL","28.88","-2.08","0.00"],["2026-10-08T13:10:00","EAI.QUARTZ","28.05","-2.91","0.00"],["2026-10-08T13:10:00","EAI.REDFDSOLAR","29.20","-1.76","0.00"],["2026-10-08T13:10:00","EAI.REMMEL123","30.46","-0.50","0.00"],["2026-10-08T13:10:00","EAI.RITCH3.ARR","28.90","-2.06","0.00"],["2026-10-08T13:10:00","EAI.SEARCY","28.86","-2.10","0.00"],["2026-10-08T13:10:00","EAI.SHRDN1.ARR","29.69","-1.27","0.00"],["2026-10-08T13:10:00","EAI.SHRDN2.ARR","29.69","-1.27","0.00"],["2026-10-08T13:10:00","EAI.SHRDN3.ARR","29.69","-1.27","0.00"],["2026-10-08T13:10:00","EAI.STUTTGART","28.60","-2.36","0.00"],["2026-10-08T13:10:00","EAI.UPS1_CT1","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS1_CT2","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS1_ST","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS2_CT1","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS2_CT2","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS2_ST","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS3_CT1","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS3_CT2","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS3_ST","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS4_CT1","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS4_CT2","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.UPS4_ST","30.09","-0.87","0.00"],["2026-10-08T13:10:00","EAI.WBSOL","27.77","-3.19","0.00"],["2026-10-08T13:10:00","EAI.WH_BLUFF1","29.61","-1.35","0.00"],["2026-10-08T13:10:00","EAI.WH_BLUFF2","29.66","-1.30","0.00"],["2026-10-08T13:10:00","EAI.WHBLF.ARR","29.59","-1.37","0.00"],["2026-10-08T13:10:00","EAI.WMPSOL","28.96","-2.00","0.00"],["2026-10-08T13:10:00","EAI.WMULD_1.AZ","29.51","-1.45","0.00"],["2026-10-08T13:10:00","EAI.WMULDLD","29.51","-1.45","0.00"],["2026-10-08T13:10:00","EAI.WODLN1.ARR","30.36","-0.60","0.00"],["2026-10-08T13:10:00","EAI.WSTMMP.ARR","29.86","-1.10","0.00"],["2026-10-08T13:10:00","EAI.WTBLF5.ARR","29.66","-1.30","0.00"],["2026-10-08T13:10:00","EDE","31.14","0.18","0.00"],["2026-10-08T13:10:00","EDE.PLUM","29.78","-1.18","0.00"],["2026-10-08T13:10:00","EES.ACAD2_CT1","31.09","0.13","0.00"],["2026-10-08T13:10:00","EES.ACAD2_CT2","31.09","0.13","0.00"],["2026-10-08T13:10:00","EES.ACAD2_ST","31.09","0.13","0.00"],["2026-10-08T13:10:00","EES.ACADA1.ARR","31.09","0.13","0.00"],["2026-10-08T13:10:00","EES.ACADA2.ARR","31.09","0.13","0.00"],["2026-10-08T13:10:00","EES.AIRLIN.ARR","30.80","-0.16","0.00"],["2026-10-08T13:10:00","EES.AIRLIQ_GEI","30.96","0.00","0.00"],["2026-10-08T13:10:00","EES.AMITESO","30.39","-0.57","0.00"],["2026-10-08T13:10:00","EES.AXIALL","30.76","-0.20","0.00"],["2026-10-08T13:10:00","EES.AXLPLQ","30.77","-0.19","0.00"],["2026-10-08T13:10:00","AP","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","ARKANSAS.HUB","30.70","-0.26","0.00"],["2026-10-08T13:10:00","BREC.AZ","30.15","-0.81","0.00"],["2026-10-08T13:10:00","BREC.BREC","30.32","-0.64","0.00"],["2026-10-08T13:10:00","BREC.CENTURY","30.13","-0.83","0.00"],["2026-10-08T13:10:00","BREC.COLE.ARR","30.13","-0.83","0.00"],["2026-10-08T13:10:00","BREC.DR.PADUC","29.71","-1.25","0.00"],["2026-10-08T13:10:00","BREC.GREEN1","29.93","-1.03","0.00"],["2026-10-08T13:10:00","BREC.GREEN2","29.93","-1.03","0.00"],["2026-10-08T13:10:00","BREC.NIPS.GRSL","30.10","-0.86","0.00"],["2026-10-08T13:10:00","BREC.PADUCAH1","29.71","-1.25","0.00"],["2026-10-08T13:10:00","BREC.REIDCT","29.84","-1.12","0.00"],["2026-10-08T13:10:00","BREC.SEBREE","29.93","-1.03","0.00"],["2026-10-08T13:10:00","BREC.SEBREESO","29.93","-1.03","0.00"],["2026-10-08T13:10:00","BREC.SEBREESO2","29.93","-1.03","0.00"],["2026-10-08T13:10:00","BREC.SKILLMAN","30.33","-0.63","0.00"],["2026-10-08T13:10:00","BREC.SMTH1.AMP","29.90","-1.06","0.00"],["2026-10-08T13:10:00","BREC.SMTH2.AMP","29.90","-1.06","0.00"],["2026-10-08T13:10:00","BREC.SMTH3.AMP","29.90","-1.06","0.00"],["2026-10-08T13:10:00","BREC.UNBRIDLED","29.93","-1.03","0.00"],["2026-10-08T13:10:00","BREC.WEIRSSO","29.99","-0.97","0.00"],["2026-10-08T13:10:00","BREC.WILSON1","30.08","-0.88","0.00"],["2026-10-08T13:10:00","CE","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","CE.CRETE.NU","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CE.PSG1.IMEA","29.81","-1.15","0.00"],["2026-10-08T13:10:00","CE.PSG1.N_PSG","29.81","-1.15","0.00"],["2026-10-08T13:10:00","CE.PSG2.IMEA","29.81","-1.15","0.00"],["2026-10-08T13:10:00","CE.PSG2.N_PSG","29.81","-1.15","0.00"],["2026-10-08T13:10:00","CE.ZIONEC.MVP","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CIN.08NOBSN1","30.21","-0.75","0.00"],["2026-10-08T13:10:00","CIN.08NOBSN2","30.21","-0.75","0.00"],["2026-10-08T13:10:00","CIN.AEPE12","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CIN.CAYCT.4","29.09","-1.87","0.00"],["2026-10-08T13:10:00","CIN.CAYUGA.1","28.95","-2.01","0.00"],["2026-10-08T13:10:00","CIN.CAYUGA.2","29.10","-1.86","0.00"],["2026-10-08T13:10:00","CIN.CAYUGA.3","29.22","-1.74","0.00"],["2026-10-08T13:10:00","CIN.CC.EDWIGCC","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.CC.NOBSVIL","30.11","-0.85","0.00"],["2026-10-08T13:10:00","CIN.CC.SUGRCK","28.64","-2.32","0.00"],["2026-10-08T13:10:00","CIN.CONRSV.ARR","30.99","0.03","0.00"],["2026-10-08T13:10:00","CIN.CRANESOLAR","29.56","-1.40","0.00"],["2026-10-08T13:10:00","CIN.CRSD","28.90","-2.06","0.00"],["2026-10-08T13:10:00","CIN.CT.VERMN.1","29.11","-1.85","0.00"],["2026-10-08T13:10:00","CIN.CT.VERMN.2","29.11","-1.85","0.00"],["2026-10-08T13:10:00","CIN.CT.VERMN.3","29.11","-1.85","0.00"],["2026-10-08T13:10:00","CIN.CT.VERMN.4","29.11","-1.85","0.00"],["2026-10-08T13:10:00","CIN.CT.VERMN.5","29.11","-1.85","0.00"],["2026-10-08T13:10:00","CIN.CT.VERMN.6","29.11","-1.85","0.00"],["2026-10-08T13:10:00","CIN.CT.VERMN.7","29.11","-1.85","0.00"],["2026-10-08T13:10:00","CIN.CT.VERMN.8","29.11","-1.85","0.00"],["2026-10-08T13:10:00","CIN.CUSTOMER1","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CIN.DEI.AZ","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CIN.EDWCT1","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.EDWCT2","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.EDWST","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.EMRLDGRNS","29.86","-1.10","0.00"],["2026-10-08T13:10:00","CIN.ESR.ATTBRY","31.33","0.37","0.00"],["2026-10-08T13:10:00","CIN.ESR.CRANE","29.56","-1.40","0.00"],["2026-10-08T13:10:00","CIN.ESR.NABB","30.83","-0.13","0.00"],["2026-10-08T13:10:00","CIN.ESR.WILIAM","31.01","0.05","0.00"],["2026-10-08T13:10:00","CIN.GALGHR.ARR","30.56","-0.40","0.00"],["2026-10-08T13:10:00","CIN.GIB5.WVPA","29.53","-1.43","0.00"],["2026-10-08T13:10:00","CIN.GIBSON.1","29.53","-1.43","0.00"],["2026-10-08T13:10:00","CIN.GIBSON.2","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.GIBSON.3","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.GIBSON.4","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.GIBSON.5","29.53","-1.43","0.00"],["2026-10-08T13:10:00","CIN.GRNTON.MVP","29.86","-1.10","0.00"],["2026-10-08T13:10:00","CIN.HE.PSI","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CIN.HENRYCO.1","30.62","-0.34","0.00"],["2026-10-08T13:10:00","CIN.HENRYCO.2","30.62","-0.34","0.00"],["2026-10-08T13:10:00","CIN.HENRYCO.3","30.62","-0.34","0.00"],["2026-10-08T13:10:00","CIN.HEPM_1.AZ","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CIN.HEPM_2.AZ","29.55","-1.41","0.00"],["2026-10-08T13:10:00","CIN.HHILLS01","29.37","-1.59","0.00"],["2026-10-08T13:10:00","CIN.LOGANOAKR","30.61","-0.35","0.00"],["2026-10-08T13:10:00","CIN.MADISON.1","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CIN.MADISON.2","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CIN.MADISON.3","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CIN.MADISON.4","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CIN.MADISON.5","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CIN.MADISON.6","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CIN.MADISON.7","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CIN.MADISON.8","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CIN.MARKLND.1","30.64","-0.32","0.00"],["2026-10-08T13:10:00","CIN.MARKLND.2","30.64","-0.32","0.00"],["2026-10-08T13:10:00","CIN.MARKLND.3","30.64","-0.32","0.00"],["2026-10-08T13:10:00","CIN.NIPS.APLSS","29.62","-1.34","0.00"],["2026-10-08T13:10:00","CIN.NIPS.FRBNK","28.43","-2.53","0.00"],["2026-10-08T13:10:00","CIN.NIPS.GBSNS","29.51","-1.45","0.00"],["2026-10-08T13:10:00","CIN.NIPS.JRDCK","29.03","-1.93","0.00"],["2026-10-08T13:10:00","CIN.NOBLEVL.3","30.07","-0.89","0.00"],["2026-10-08T13:10:00","CIN.NOBLEVL.4","30.07","-0.89","0.00"],["2026-10-08T13:10:00","CIN.NOBLEVL.5","30.07","-0.89","0.00"],["2026-10-08T13:10:00","CIN.PSI","30.30","-0.66","0.00"],["2026-10-08T13:10:00","CIN.PSI.IMPA","30.30","-0.66","0.00"],["2026-10-08T13:10:00","ALTW.CRSTN.ESR","30.72","-0.24","0.00"],["2026-10-08T13:10:00","ALTW.CRSTNSOL","30.72","-0.24","0.00"],["2026-10-08T13:10:00","ALTW.CRYLAKE1","32.90","1.94","0.00"],["2026-10-08T13:10:00","ALTW.CRYLAKE2","32.90","1.94","0.00"],["2026-10-08T13:10:00","ALTW.CRYSTAL3","32.90","1.94","0.00"],["2026-10-08T13:10:00","ALTW.DAEC.ARR","31.97","1.01","0.00"],["2026-10-08T13:10:00","ALTW.DASOLAR1","31.97","1.01","0.00"],["2026-10-08T13:10:00","ALTW.DASOLAR2","31.97","1.01","0.00"],["2026-10-08T13:10:00","ALTW.DR.ALPSLD","33.16","2.20","0.00"],["2026-10-08T13:10:00","ALTW.DR.ALTW","33.99","3.03","0.00"],["2026-10-08T13:10:00","ALTW.DR.ARSPLD","32.00","1.04","0.00"],["2026-10-08T13:10:00","ALTW.DR.AURLD","30.27","-0.69","0.00"],["2026-10-08T13:10:00","ALTW.DR.BSLF","29.84","-1.12","0.00"],["2026-10-08T13:10:00","ALTW.DR.COMPLD","31.98","1.02","0.00"],["2026-10-08T13:10:00","ALTW.DR.FERGLD","30.64","-0.32","0.00"],["2026-10-08T13:10:00","ALTW.DR.MDTNLD","30.66","-0.30","0.00"],["2026-10-08T13:10:00","ALTW.DR.NORLD","29.74","-1.22","0.00"],["2026-10-08T13:10:00","ALTW.DR.SIMPLD","33.16","2.20","0.00"],["2026-10-08T13:10:00","ALTW.DRUN.ESR1","32.23","1.27","0.00"],["2026-10-08T13:10:00","ALTW.ELKWIND","32.02","1.06","0.00"],["2026-10-08T13:10:00","ALTW.EMERY_1","32.68","1.72","0.00"],["2026-10-08T13:10:00","ALTW.EMERY_2","32.68","1.72","0.00"],["2026-10-08T13:10:00","ALTW.EMERY31","32.68","1.72","0.00"],["2026-10-08T13:10:00","ALTW.EMERY32","32.68","1.72","0.00"],["2026-10-08T13:10:00","ALTW.ENDV","33.03","2.07","0.00"],["2026-10-08T13:10:00","ALTW.ENGLFARMS","31.30","0.34","0.00"],["2026-10-08T13:10:00","ALTW.FAIR_DSL","33.22","2.26","0.00"],["2026-10-08T13:10:00","ALTW.FAIR_SIG","33.22","2.26","0.00"],["2026-10-08T13:10:00","ALTW.FAIR1.ARR","29.74","-1.22","0.00"],["2026-10-08T13:10:00","ALTW.FAIR2.ARR","29.74","-1.22","0.00"],["2026-10-08T13:10:00","ALTW.FAIRMONT1","33.14","2.18","0.00"],["2026-10-08T13:10:00","ALTW.FCLDFCL1","34.40","3.44","0.00"],["2026-10-08T13:10:00","ALTW.FRBRN.WND","32.92","1.96","0.00"],["2026-10-08T13:10:00","ALTW.FRNKLNCO","32.36","1.40","0.00"],["2026-10-08T13:10:00","ALTW.FXLK3.ARR","32.67","1.71","0.00"],["2026-10-08T13:10:00","ALTW.GOLDENPLN","32.48","1.52","0.00"],["2026-10-08T13:10:00","ALTW.GOLDP.ESR","32.48","1.52","0.00"],["2026-10-08T13:10:00","ALTW.GPFWIND","32.37","1.41","0.00"],["2026-10-08T13:10:00","ALTW.GRCT.ARR","31.87","0.91","0.00"],["2026-10-08T13:10:00","ALTW.HAHN.ARR","32.20","1.24","0.00"],["2026-10-08T13:10:00","ALTW.HANCOC1","33.18","2.22","0.00"],["2026-10-08T13:10:00","ALTW.HAWKEYE1","32.52","1.56","0.00"],["2026-10-08T13:10:00","ALTW.HCPD.STHP","32.76","1.80","0.00"],["2026-10-08T13:10:00","ALTW.HCPD.TRU","33.17","2.21","0.00"],["2026-10-08T13:10:00","ALTW.HDIVWIND","31.63","0.67","0.00"],["2026-10-08T13:10:00","ALTW.HKCRK.MVP","30.90","-0.06","0.00"],["2026-10-08T13:10:00","ALTW.HZLT3.MVP","31.79","0.83","0.00"],["2026-10-08T13:10:00","ALTW.INDEPWIND","31.92","0.96","0.00"],["2026-10-08T13:10:00","ALTW.ISTT.ARR","31.31","0.35","0.00"],["2026-10-08T13:10:00","ALTW.JOULGSCIP","29.32","-1.64","0.00"],["2026-10-08T13:10:00","ALTW.JOULGSIPL","29.32","-1.64","0.00"],["2026-10-08T13:10:00","ALTW.JOUNEAL3","31.58","0.62","0.00"],["2026-10-08T13:10:00","ALTW.JOUNEALS4","31.55","0.59","0.00"],["2026-10-08T13:10:00","ALTW.KOSSUTH","32.33","1.37","0.00"],["2026-10-08T13:10:00","ALTW.KOSSUTH2","32.33","1.37","0.00"],["2026-10-08T13:10:00","ALTW.LAN.ESR1","32.67","1.71","0.00"],["2026-10-08T13:10:00","ALTW.LANS3.ARR","32.67","1.71","0.00"],["2026-10-08T13:10:00","ALTW.LANSIN4","32.67","1.71","0.00"],["2026-10-08T13:10:00","ALTW.LD01","32.26","1.30","0.00"],["2026-10-08T13:10:00","ALTW.LD02","32.26","1.30","0.00"],["2026-10-08T13:10:00","ALTW.LEDYARD","32.47","1.51","0.00"],["2026-10-08T13:10:00","ALTW.LEDYD.MVP","32.47","1.51","0.00"],["2026-10-08T13:10:00","ALTW.LIMEC1","32.98","2.02","0.00"],["2026-10-08T13:10:00","ALTW.LIMEC2","32.98","2.02","0.00"],["2026-10-08T13:10:00","ALTW.LKFLD.IPL","32.48","1.52","0.00"],["2026-10-08T13:10:00","ALTW.LOSTLAKES","33.08","2.12","0.00"],["2026-10-08T13:10:00","ALTW.LOUIS.SLR","32.84","1.88","0.00"],["2026-10-08T13:10:00","ALTW.MECB","31.42","0.46","0.00"],["2026-10-08T13:10:00","ALTW.MECB_1.AZ","31.42","0.46","0.00"],["2026-10-08T13:10:00","ALTW.MGS_CT1","30.45","-0.51","0.00"],["2026-10-08T13:10:00","ALTW.MGS_CT2","30.45","-0.51","0.00"],["2026-10-08T13:10:00","ALTW.MGS_ST3.1","30.53","-0.43","0.00"],["2026-10-08T13:10:00","ALTW.MGS_ST3.2","30.53","-0.43","0.00"],["2026-10-08T13:10:00","ALTW.MMPA.OGWF","32.30","1.34","0.00"],["2026-10-08T13:10:00","ALTW.MONTA.ARR","33.45","2.49","0.00"],["2026-10-08T13:10:00","ALTW.MOWERCO","32.83","1.87","0.00"],["2026-10-08T13:10:00","ALTW.MQOKT.ARR","31.16","0.20","0.00"],["2026-10-08T13:10:00","ALTW.MRES","33.19","2.23","0.00"],["2026-10-08T13:10:00","ALTW.MRES_1.AZ","33.11","2.15","0.00"],["2026-10-08T13:10:00","ALTW.MTOWNCT1","30.64","-0.32","0.00"],["2026-10-08T13:10:00","ALTW.MTOWNCT2","30.64","-0.32","0.00"],["2026-10-08T13:10:00","ALTW.MTOWNCT3","30.64","-0.32","0.00"],["2026-10-08T13:10:00","ALTW.NSP","33.04","2.08","0.00"],["2026-10-08T13:10:00","ALTW.NSPP_1.AZ","33.04","2.08","0.00"],["2026-10-08T13:10:00","ALTW.ODINWF","33.43","2.47","0.00"],["2026-10-08T13:10:00","ALTW.OTTMW.MVP","30.83","-0.13","0.00"],["2026-10-08T13:10:00","ALTW.OTTUMW1","30.96","0.00","0.00"],["2026-10-08T13:10:00","ALTW.PIONPRAR2","32.12","1.16","0.00"],["2026-10-08T13:10:00","ALTW.PIOPRAIR1","32.12","1.16","0.00"],["2026-10-08T13:10:00","ALTW.PRARC1","31.98","1.02","0.00"],["2026-10-08T13:10:00","ALTW.PRARC3","31.98","1.02","0.00"],["2026-10-08T13:10:00","ALTW.PRARC4","31.98","1.02","0.00"],["2026-10-08T13:10:00","ALTW.PRESCOTT","31.52","0.56","0.00"],["2026-10-08T13:10:00","ALTW.RCCS.ARR","32.19","1.23","0.00"],["2026-10-08T13:10:00","ALTW.RICHLAND","31.82","0.86","0.00"],["2026-10-08T13:10:00","ALTW.RIPPEY1","32.43","1.47","0.00"],["2026-10-08T13:10:00","CONS.PAL_HEPM","29.88","-1.08","0.00"],["2026-10-08T13:10:00","CONS.PAL_WPSC","29.88","-1.08","0.00"],["2026-10-08T13:10:00","CONS.PFZT","21.51","-0.73","-8.72"],["2026-10-08T13:10:00","CONS.PINERVR1","21.94","-3.31","-5.71"],["2026-10-08T13:10:00","CONS.PNRVR.SOL","21.94","-3.31","-5.71"],["2026-10-08T13:10:00","CONS.POLARIS1","25.27","-1.10","-4.59"],["2026-10-08T13:10:00","CONS.POLRS.SOL","25.27","-1.10","-4.59"],["2026-10-08T13:10:00","CONS.RENAIGEN1","25.66","-1.06","-4.24"],["2026-10-08T13:10:00","CONS.RENAIGEN2","25.66","-1.06","-4.24"],["2026-10-08T13:10:00","CONS.RENAIGEN3","25.66","-1.06","-4.24"],["2026-10-08T13:10:00","CONS.RENAIGEN4","25.66","-1.06","-4.24"],["2026-10-08T13:10:00","CONS.ROGERSHYD","27.88","1.07","-4.15"],["2026-10-08T13:10:00","CONS.RVRFORK","12.94","-2.32","-15.70"],["2026-10-08T13:10:00","CONS.RVRFORK2","12.94","-2.32","-15.70"],["2026-10-08T13:10:00","CONS.S.COLDCRK","-25.88","-1.92","-54.92"],["2026-10-08T13:10:00","CONS.S.EAGLECR","23.89","-1.24","-5.83"],["2026-10-08T13:10:00","CONS.S.GRAT2","22.03","-3.19","-5.74"],["2026-10-08T13:10:00","CONS.S.LTROUT","27.00","1.03","-4.99"],["2026-10-08T13:10:00","CONS.SAUK1","-19.88","-1.78","-49.06"],["2026-10-08T13:10:00","CONS.SCIT","24.74","-0.25","-5.97"],["2026-10-08T13:10:00","CONS.SCWND1","24.83","-1.48","-4.65"],["2026-10-08T13:10:00","CONS.SCWND2","24.83","-1.48","-4.65"],["2026-10-08T13:10:00","CONS.SCWND3","24.83","-1.48","-4.65"],["2026-10-08T13:10:00","CONS.SCWND4","24.83","-1.48","-4.65"],["2026-10-08T13:10:00","CONS.SELC","22.89","-0.29","-7.78"],["2026-10-08T13:10:00","CONS.SESB","22.87","-0.27","-7.82"],["2026-10-08T13:10:00","CONS.SPNGCREEK","15.22","-1.49","-14.25"],["2026-10-08T13:10:00","CONS.SUNFISH2","11.32","-1.35","-18.29"],["2026-10-08T13:10:00","CONS.THTFD.ARR","24.14","-0.82","-6.00"],["2026-10-08T13:10:00","CONS.TIBBITS","-27.04","-1.96","-56.04"],["2026-10-08T13:10:00","CONS.TIPPY","26.88","0.14","-4.22"],["2026-10-08T13:10:00","CONS.TUSCOLA1","23.97","-0.99","-6.00"],["2026-10-08T13:10:00","CONS.UCMI","-7.60","-1.26","-37.30"],["2026-10-08T13:10:00","CONS.VKLINCOLN","25.27","0.24","-5.93"],["2026-10-08T13:10:00","CONS.VKMCBAIN1","25.70","-0.92","-4.34"],["2026-10-08T13:10:00","CONS.VSTBG8","23.37","-2.03","-5.56"],["2026-10-08T13:10:00","CONS.WEADKBAT","24.47","-0.51","-5.98"],["2026-10-08T13:10:00","CONS.WEADO.ARR","24.42","-0.56","-5.98"],["2026-10-08T13:10:00","CONS.WEBBERHYD","26.28","-0.26","-4.42"],["2026-10-08T13:10:00","CONS.WHITI.ARR","15.75","-0.75","-14.46"],["2026-10-08T13:10:00","CONS.WOLV","25.86","0.00","-5.10"],["2026-10-08T13:10:00","CONS.WPMC","22.80","-0.24","-7.92"],["2026-10-08T13:10:00","CONS.WPSC_1.AZ","23.10","-0.09","-7.77"],["2026-10-08T13:10:00","CONS.WPSC_2.AZ","22.85","-0.18","-7.93"],["2026-10-08T13:10:00","CONS.WVPA_1.AZ","14.81","-0.65","-15.50"],["2026-10-08T13:10:00","CONS.ZEELAND1A","26.46","-1.06","-3.44"],["2026-10-08T13:10:00","CONS.ZEELAND1B","26.42","-1.10","-3.44"],["2026-10-08T13:10:00","CONS.ZEELAND2A","26.54","-0.98","-3.44"],["2026-10-08T13:10:00","CONS.ZEELAND2B","26.54","-0.98","-3.44"],["2026-10-08T13:10:00","CONS.ZEELAND2C","26.54","-0.98","-3.44"],["2026-10-08T13:10:00","CPLE","30.09","-0.87","0.00"],["2026-10-08T13:10:00","CPLW","30.05","-0.91","0.00"],["2026-10-08T13:10:00","CSWS","31.14","0.18","0.00"],["2026-10-08T13:10:00","CSWS.AEPM_2.AZ","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CSWS.AEPM_3.AZ","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CSWS.AEPM_4.AZ","31.97","1.01","0.00"],["2026-10-08T13:10:00","CSWS.ETEC_LD","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CSWS.HOPE","30.66","-0.30","0.00"],["2026-10-08T13:10:00","CSWS.PRESCOTT","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CSWS.SWERETAIL","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CSWS.VEMCO","30.27","-0.69","0.00"],["2026-10-08T13:10:00","CWLD.AZ","30.67","-0.29","0.00"],["2026-10-08T13:10:00","CWLD.BLRG","31.00","0.04","0.00"],["2026-10-08T13:10:00","CWLD.CEC2CTG1","30.61","-0.35","0.00"],["2026-10-08T13:10:00","CWLD.CEC2CTG2","30.61","-0.35","0.00"],["2026-10-08T13:10:00","CWLD.CEC2CTG3","30.61","-0.35","0.00"],["2026-10-08T13:10:00","CWLD.CEC2CTG4","30.61","-0.35","0.00"],["2026-10-08T13:10:00","CWLD.CWLD","30.67","-0.29","0.00"],["2026-10-08T13:10:00","CWLD.DR.CWLD","30.61","-0.35","0.00"],["2026-10-08T13:10:00","CWLD.FULT","32.15","1.19","0.00"],["2026-10-08T13:10:00","CWLD.PLANTD6","30.67","-0.29","0.00"],["2026-10-08T13:10:00","CWLD.PLANTD8","30.66","-0.30","0.00"],["2026-10-08T13:10:00","CWLD.SIKESTON","29.70","-1.26","0.00"],["2026-10-08T13:10:00","CWLD.UMC","30.69","-0.27","0.00"],["2026-10-08T13:10:00","CWLP.AZ","28.94","-2.02","0.00"],["2026-10-08T13:10:00","CWLP.CWLP","28.95","-2.01","0.00"],["2026-10-08T13:10:00","CWLP.DALLMA84","28.84","-2.12","0.00"],["2026-10-08T13:10:00","CWLP.FACTOR91","28.92","-2.04","0.00"],["2026-10-08T13:10:00","CWLP.GST","28.84","-2.12","0.00"],["2026-10-08T13:10:00","CWLP.INTERSA81","28.86","-2.10","0.00"],["2026-10-08T13:10:00","CWLP.REYNOLS91","29.01","-1.95","0.00"],["2026-10-08T13:10:00","CWLP.TEA_1.AZ","29.11","-1.85","0.00"],["2026-10-08T13:10:00","DECO.APPLE","23.33","-1.64","-5.99"],["2026-10-08T13:10:00","DECO.AZ","24.34","-0.15","-6.47"],["2026-10-08T13:10:00","DECO.BAUER.MVP","24.00","-1.01","-5.95"],["2026-10-08T13:10:00","DECO.BELRV.MVP","24.18","-0.81","-5.97"],["2026-10-08T13:10:00","DECO.BLR1.DEMO","24.18","-0.81","-5.97"],["2026-10-08T13:10:00","DECO.BLR1.MPPA","24.18","-0.81","-5.97"],["2026-10-08T13:10:00","DECO.BLR2.DEMO","24.18","-0.81","-5.97"],["2026-10-08T13:10:00","DECO.BLR2.MPPA","24.18","-0.81","-5.97"],["2026-10-08T13:10:00","DECO.BROOKFLD1","23.74","-1.23","-5.99"],["2026-10-08T13:10:00","DECO.BRP11","24.29","-0.72","-5.95"],["2026-10-08T13:10:00","DECO.BRP121","24.18","-0.81","-5.97"],["2026-10-08T13:10:00","DECO.BRP122","24.18","-0.81","-5.97"],["2026-10-08T13:10:00","DECO.BRP13","24.18","-0.81","-5.97"],["2026-10-08T13:10:00","AMIL.CCG_1.AZ","29.69","-1.27","0.00"],["2026-10-08T13:10:00","AMIL.CCG_2.AZ","29.45","-1.51","0.00"],["2026-10-08T13:10:00","AMIL.CCG_5.AZ","29.45","-1.51","0.00"],["2026-10-08T13:10:00","AMIL.CCWF","29.52","-1.44","0.00"],["2026-10-08T13:10:00","AMIL.CEEA","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.CFFN.ARR","28.67","-2.29","0.00"],["2026-10-08T13:10:00","AMIL.CFSF","29.29","-1.67","0.00"],["2026-10-08T13:10:00","AMIL.CHEL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.CHEL_1","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.CILC.AZ","29.65","-1.31","0.00"],["2026-10-08T13:10:00","AMIL.CILC.BOC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.CIPS","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.CIPS.AZ","29.38","-1.58","0.00"],["2026-10-08T13:10:00","AMIL.CIPS.BOC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.CIPS.ROB","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.CLAY_1.AZ","29.43","-1.53","0.00"],["2026-10-08T13:10:00","AMIL.CLINTO51","28.46","-2.50","0.00"],["2026-10-08T13:10:00","AMIL.CLVW","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.CNE","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.COG_ACOGG","32.19","1.23","0.00"],["2026-10-08T13:10:00","AMIL.CONC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.COOKSMILL","28.61","-2.35","0.00"],["2026-10-08T13:10:00","AMIL.COSF_BF","28.41","-2.55","0.00"],["2026-10-08T13:10:00","AMIL.COSF_SF","28.41","-2.55","0.00"],["2026-10-08T13:10:00","AMIL.CPW_GS","29.65","-1.31","0.00"],["2026-10-08T13:10:00","AMIL.CRCDCK","29.13","-1.83","0.00"],["2026-10-08T13:10:00","AMIL.CSTN3","28.49","-2.47","0.00"],["2026-10-08T13:10:00","AMIL.CSTNCTG1","28.48","-2.48","0.00"],["2026-10-08T13:10:00","AMIL.CSTNCTG2","28.38","-2.58","0.00"],["2026-10-08T13:10:00","AMIL.DAYTON","30.17","-0.79","0.00"],["2026-10-08T13:10:00","AMIL.DBDSOL","28.59","-2.37","0.00"],["2026-10-08T13:10:00","AMIL.DEB.NAH","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.DEB_ALTON","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.DER","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.DESY1","30.12","-0.84","0.00"],["2026-10-08T13:10:00","AMIL.DEWITT","28.74","-2.22","0.00"],["2026-10-08T13:10:00","AMIL.DP","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.DR.ADM","28.69","-2.27","0.00"],["2026-10-08T13:10:00","AMIL.DR.AEMILL","29.89","-1.07","0.00"],["2026-10-08T13:10:00","AMIL.DR.AREP1","28.76","-2.20","0.00"],["2026-10-08T13:10:00","AMIL.DR.BRAD","29.89","-1.07","0.00"],["2026-10-08T13:10:00","AMIL.DR.CIVC","29.94","-1.02","0.00"],["2026-10-08T13:10:00","AMIL.DR.EIU","28.77","-2.19","0.00"],["2026-10-08T13:10:00","AMIL.DR.ETRN","29.87","-1.09","0.00"],["2026-10-08T13:10:00","AMIL.DR.FPLP","30.26","-0.70","0.00"],["2026-10-08T13:10:00","AMIL.DR.ISU2","28.84","-2.12","0.00"],["2026-10-08T13:10:00","AMIL.DR.IVEX1","29.91","-1.05","0.00"],["2026-10-08T13:10:00","AMIL.DR.JPPA","29.85","-1.11","0.00"],["2026-10-08T13:10:00","AMIL.DR.LCLN","29.58","-1.38","0.00"],["2026-10-08T13:10:00","AMIL.DR.MES","29.08","-1.88","0.00"],["2026-10-08T13:10:00","AMIL.DR.SEL","29.75","-1.21","0.00"],["2026-10-08T13:10:00","AMIL.DR.SIUC3","30.17","-0.79","0.00"],["2026-10-08T13:10:00","AMIL.DR.SIUE2","30.23","-0.73","0.00"],["2026-10-08T13:10:00","AMIL.DR.SLGN2","28.74","-2.22","0.00"],["2026-10-08T13:10:00","AMIL.DR.SPRTN","29.79","-1.17","0.00"],["2026-10-08T13:10:00","AMIL.DR.WIEL","30.12","-0.84","0.00"],["2026-10-08T13:10:00","AMIL.DR.WIU2","29.58","-1.38","0.00"],["2026-10-08T13:10:00","AMIL.EARP","29.57","-1.39","0.00"],["2026-10-08T13:10:00","AMIL.EDWARDS2","29.79","-1.17","0.00"],["2026-10-08T13:10:00","AMIL.EDWARDS3","29.76","-1.20","0.00"],["2026-10-08T13:10:00","AMIL.EEI","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.EIPS","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.EIPS1","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.EIPS2","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.EIPS3","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.EIPS4","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.EIPS5","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.ELD120","29.01","-1.95","0.00"],["2026-10-08T13:10:00","AMIL.ELD150","29.01","-1.95","0.00"],["2026-10-08T13:10:00","AMIL.ELIG","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.EMSF","28.69","-2.27","0.00"],["2026-10-08T13:10:00","AMIL.ENFIELD","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.EPH1","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.ESPI","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.EXOL","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.EXOL.DRR","29.87","-1.09","0.00"],["2026-10-08T13:10:00","AMIL.FARGO.MVP","29.69","-1.27","0.00"],["2026-10-08T13:10:00","AMIL.FESC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.FORDCO1","26.99","-3.97","0.00"],["2026-10-08T13:10:00","AMIL.FTR","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.GBCCTG1","26.74","-4.22","0.00"],["2026-10-08T13:10:00","AMIL.GBCCTG2","26.74","-4.22","0.00"],["2026-10-08T13:10:00","AMIL.GBCM","30.10","-0.86","0.00"],["2026-10-08T13:10:00","AMIL.GDTR1.ARR","30.31","-0.65","0.00"],["2026-10-08T13:10:00","AMIL.GDTR2.ARR","30.31","-0.65","0.00"],["2026-10-08T13:10:00","AMIL.GDTR3.ARR","30.44","-0.52","0.00"],["2026-10-08T13:10:00","AMIL.GDTR4.ARR","30.31","-0.65","0.00"],["2026-10-08T13:10:00","AMIL.GDTWR.ARR","30.31","-0.65","0.00"],["2026-10-08T13:10:00","AMIL.GEXA","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.GEXAIEC","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.GLSBG.SIG","29.56","-1.40","0.00"],["2026-10-08T13:10:00","AMIL.GME1","29.51","-1.45","0.00"],["2026-10-08T13:10:00","AMIL.GRJ_AGRJ_","32.43","1.47","0.00"],["2026-10-08T13:10:00","AMIL.GRTPLAINS","29.68","-1.28","0.00"],["2026-10-08T13:10:00","AMIL.GSWIND","29.14","-1.82","0.00"],["2026-10-08T13:10:00","AMIL.HEN_AMT_P","30.42","-0.54","0.00"],["2026-10-08T13:10:00","AMIL.HENNP.ARR","29.87","-1.09","0.00"],["2026-10-08T13:10:00","UPPC.AUTRAIN","32.47","1.51","0.00"],["2026-10-08T13:10:00","UPPC.AZ","32.52","1.56","0.00"],["2026-10-08T13:10:00","UPPC.ESC","32.62","1.66","0.00"],["2026-10-08T13:10:00","UPPC.ESC.AZ","32.62","1.66","0.00"],["2026-10-08T13:10:00","UPPC.GLADSTONE","32.17","1.21","0.00"],["2026-10-08T13:10:00","UPPC.HOIST23","31.92","0.96","0.00"],["2026-10-08T13:10:00","UPPC.INTEGRATD","32.46","1.50","0.00"],["2026-10-08T13:10:00","UPPC.LWEC","32.69","1.73","0.00"],["2026-10-08T13:10:00","UPPC.MCCLURE12","31.88","0.92","0.00"],["2026-10-08T13:10:00","UPPC.ONTONAGON","32.84","1.88","0.00"],["2026-10-08T13:10:00","UPPC.PORT.ARR","32.90","1.94","0.00"],["2026-10-08T13:10:00","UPPC.VICTORIA1","32.47","1.51","0.00"],["2026-10-08T13:10:00","UPPC.VICTORIA2","32.47","1.51","0.00"],["2026-10-08T13:10:00","UPPC.WARDEN","32.69","1.73","0.00"],["2026-10-08T13:10:00","UPPC.WPMC","32.93","1.97","0.00"],["2026-10-08T13:10:00","UPPC.WPPI","32.40","1.44","0.00"],["2026-10-08T13:10:00","UPPC.WPSE","32.88","1.92","0.00"],["2026-10-08T13:10:00","VAP","29.20","-0.99","-0.77"],["2026-10-08T13:10:00","WAUE","31.14","0.18","0.00"],["2026-10-08T13:10:00","WEC.AZ","30.11","-0.85","0.00"],["2026-10-08T13:10:00","WEC.BADGER","29.74","-1.22","0.00"],["2026-10-08T13:10:00","WEC.BDGHLW2S","29.94","-1.02","0.00"],["2026-10-08T13:10:00","WEC.BLUSKYGF","30.10","-0.86","0.00"],["2026-10-08T13:10:00","WEC.BUTRIDGE1","29.97","-0.99","0.00"],["2026-10-08T13:10:00","WEC.CC.PORTW1","28.98","-1.98","0.00"],["2026-10-08T13:10:00","WEC.CC.PORTW2","28.98","-1.98","0.00"],["2026-10-08T13:10:00","WEC.CCDGTC1","30.16","-0.80","0.00"],["2026-10-08T13:10:00","WEC.CCDGTC2","30.16","-0.80","0.00"],["2026-10-08T13:10:00","WEC.CCDGTC3","30.16","-0.80","0.00"],["2026-10-08T13:10:00","WEC.CCDGTC4","30.16","-0.80","0.00"],["2026-10-08T13:10:00","WEC.DAR_SLR1","29.01","-1.95","0.00"],["2026-10-08T13:10:00","WEC.DR.WEPM","30.09","-0.87","0.00"],["2026-10-08T13:10:00","WEC.EITM_LZ01","29.87","-1.09","0.00"],["2026-10-08T13:10:00","WEC.EITM_LZ02","29.87","-1.09","0.00"],["2026-10-08T13:10:00","WEC.EITM_LZ03","29.87","-1.09","0.00"],["2026-10-08T13:10:00","WEC.ERG1","29.71","-1.25","0.00"],["2026-10-08T13:10:00","WEC.ERG2","29.64","-1.32","0.00"],["2026-10-08T13:10:00","WEC.ERGS_LD","29.71","-1.25","0.00"],["2026-10-08T13:10:00","WEC.GERMANOT1","29.98","-0.98","0.00"],["2026-10-08T13:10:00","WEC.GERMANOT2","29.98","-0.98","0.00"],["2026-10-08T13:10:00","WEC.GERMANOT3","29.98","-0.98","0.00"],["2026-10-08T13:10:00","WEC.GERMANOT4","29.98","-0.98","0.00"],["2026-10-08T13:10:00","WEC.GERMANOT5","29.98","-0.98","0.00"],["2026-10-08T13:10:00","WEC.GLACRHLS","29.61","-1.35","0.00"],["2026-10-08T13:10:00","WEC.JOU_WMONT","30.20","-0.76","0.00"],["2026-10-08T13:10:00","WEC.KAC_GE5CT","30.59","-0.37","0.00"],["2026-10-08T13:10:00","WEC.KAC_ISPP","30.59","-0.37","0.00"],["2026-10-08T13:10:00","WEC.KAUCBL.ARR","30.26","-0.70","0.00"],["2026-10-08T13:10:00","WEC.KOSH_SLR1","29.57","-1.39","0.00"],["2026-10-08T13:10:00","WEC.OAKCREKC5","29.83","-1.13","0.00"],["2026-10-08T13:10:00","WEC.OCONTFL","31.42","0.46","0.00"],["2026-10-08T13:10:00","WEC.OKCGC6","29.79","-1.17","0.00"],["2026-10-08T13:10:00","WEC.OKCGC7","29.79","-1.17","0.00"],["2026-10-08T13:10:00","WEC.OKCGC8","29.67","-1.29","0.00"],["2026-10-08T13:10:00","WEC.PARIS01S1","29.88","-1.08","0.00"],["2026-10-08T13:10:00","WEC.PARIS01S2","29.88","-1.08","0.00"],["2026-10-08T13:10:00","WEC.PARIS01S3","29.88","-1.08","0.00"],["2026-10-08T13:10:00","WEC.PARIS01S4","29.88","-1.08","0.00"],["2026-10-08T13:10:00","WEC.PB1AUX","29.95","-1.01","0.00"],["2026-10-08T13:10:00","WEC.PB2AUX","29.94","-1.02","0.00"],["2026-10-08T13:10:00","WEC.PLSNT1.MVP","29.85","-1.11","0.00"],["2026-10-08T13:10:00","WEC.PORTWA1CT1","28.96","-2.00","0.00"],["2026-10-08T13:10:00","WEC.PORTWA1CT2","28.96","-2.00","0.00"],["2026-10-08T13:10:00","WEC.PORTWA1ST0","29.01","-1.95","0.00"],["2026-10-08T13:10:00","WEC.PORTWCT1","28.96","-2.00","0.00"],["2026-10-08T13:10:00","WEC.PORTWCT2","28.96","-2.00","0.00"],["2026-10-08T13:10:00","WEC.PORTWST1","29.01","-1.95","0.00"],["2026-10-08T13:10:00","WEC.PS_ESR1","29.88","-1.08","0.00"],["2026-10-08T13:10:00","WEC.PS_ESR1_LD","29.88","-1.08","0.00"],["2026-10-08T13:10:00","WEC.PS_SLR1","29.88","-1.08","0.00"],["2026-10-08T13:10:00","WEC.PTBEACB5","29.95","-1.01","0.00"],["2026-10-08T13:10:00","WEC.PTBHGB1","29.87","-1.09","0.00"],["2026-10-08T13:10:00","WEC.PTBHGB2","29.86","-1.10","0.00"],["2026-10-08T13:10:00","WEC.RBC1","31.88","0.92","0.00"],["2026-10-08T13:10:00","WEC.ROOT_PIKE","29.87","-1.09","0.00"],["2026-10-08T13:10:00","WEC.S","30.12","-0.84","0.00"],["2026-10-08T13:10:00","WEC.UNIVEV130","28.89","-2.07","0.00"],["2026-10-08T13:10:00","WEC.VALLYGA1","30.22","-0.74","0.00"],["2026-10-08T13:10:00","WEC.VALLYGA2","30.20","-0.76","0.00"],["2026-10-08T13:10:00","WEC.WEPM_1.AZ","32.34","1.38","0.00"],["2026-10-08T13:10:00","WEC.WEPM_2.AZ","32.25","1.29","0.00"],["2026-10-08T13:10:00","WEC.WPPI","30.54","-0.42","0.00"],["2026-10-08T13:10:00","WEC.WPPI_1.AZ","30.54","-0.42","0.00"],["2026-10-08T13:10:00","WEC.WPPI_3.AZ","30.42","-0.54","0.00"],["2026-10-08T13:10:00","WFEC","31.14","0.18","0.00"],["2026-10-08T13:10:00","WPS.AZ","31.68","0.72","0.00"],["2026-10-08T13:10:00","WPS.BDGHLW1S","29.94","-1.02","0.00"],["2026-10-08T13:10:00","WPS.CC.FOX1","30.06","-0.90","0.00"],["2026-10-08T13:10:00","WPS.CC.FOX2","30.07","-0.89","0.00"],["2026-10-08T13:10:00","WPS.COLUMBIA1","29.21","-1.75","0.00"],["2026-10-08T13:10:00","WPS.COLUMBIA2","29.16","-1.80","0.00"],["2026-10-08T13:10:00","WPS.CRANECREK","33.18","2.22","0.00"],["2026-10-08T13:10:00","WPS.CUSTEGEN1","31.78","0.82","0.00"],["2026-10-08T13:10:00","WPS.DEPERE","31.34","0.38","0.00"],["2026-10-08T13:10:00","WPS.DPC.WESTN4","31.49","0.53","0.00"],["2026-10-08T13:10:00","WPS.DRR.NWATER","31.50","0.54","0.00"],["2026-10-08T13:10:00","WPS.FORWARD","29.64","-1.32","0.00"],["2026-10-08T13:15:00","MEC.CENTURY_1","35.76","1.79","0.00"],["2026-10-08T13:15:00","MEC.CFU","35.61","1.64","0.00"],["2026-10-08T13:15:00","MEC.CFU_1.AZ","35.62","1.65","0.00"],["2026-10-08T13:15:00","MEC.CFU6","35.69","1.72","0.00"],["2026-10-08T13:15:00","MEC.CFU7","35.69","1.72","0.00"],["2026-10-08T13:15:00","MEC.CHASCS_W","36.01","2.04","0.00"],["2026-10-08T13:15:00","MEC.CHASCS1","36.01","2.04","0.00"],["2026-10-08T13:15:00","MEC.CHASCS2","36.01","2.04","0.00"],["2026-10-08T13:15:00","MEC.CHICKASAW","35.00","1.03","0.00"],["2026-10-08T13:15:00","MEC.CLIPR1","36.38","2.41","0.00"],["2026-10-08T13:15:00","MEC.CMMPA.ELD","32.26","-1.71","0.00"],["2026-10-08T13:15:00","MEC.CMMPA.MONT","34.64","0.67","0.00"],["2026-10-08T13:15:00","MEC.COMP.ARR","35.74","1.77","0.00"],["2026-10-08T13:15:00","MEC.CONTRAIL1","34.00","0.03","0.00"],["2026-10-08T13:15:00","MEC.CORALV1","33.09","-0.88","0.00"],["2026-10-08T13:15:00","MEC.CORALV2","33.09","-0.88","0.00"],["2026-10-08T13:15:00","MEC.CORALV3","33.09","-0.88","0.00"],["2026-10-08T13:15:00","MEC.CORALV4","33.09","-0.88","0.00"],["2026-10-08T13:15:00","MEC.DIAMNDTR1","33.51","-0.46","0.00"],["2026-10-08T13:15:00","MEC.DR.CFU_ECG","35.53","1.56","0.00"],["2026-10-08T13:15:00","MEC.DR.CFU_SM","35.69","1.72","0.00"],["2026-10-08T13:15:00","MEC.DR.RIA","32.53","-1.44","0.00"],["2026-10-08T13:15:00","MEC.ECLIPSE1","34.92","0.95","0.00"],["2026-10-08T13:15:00","MEC.EL_FARM_1","35.54","1.57","0.00"],["2026-10-08T13:15:00","MEC.EL_FARM_2","35.50","1.53","0.00"],["2026-10-08T13:15:00","MEC.EL_FARM_3","35.39","1.42","0.00"],["2026-10-08T13:15:00","MEC.FARMER","34.44","0.47","0.00"],["2026-10-08T13:15:00","MEC.GDMEC_1","34.82","0.85","0.00"],["2026-10-08T13:15:00","MEC.GDMEC_1_3","34.79","0.82","0.00"],["2026-10-08T13:15:00","MEC.GDMEC_2","34.82","0.85","0.00"],["2026-10-08T13:15:00","MEC.GDMEC_2_3","34.79","0.82","0.00"],["2026-10-08T13:15:00","MEC.GENESEO","34.78","0.81","0.00"],["2026-10-08T13:15:00","MEC.GLACIERS","35.09","1.12","0.00"],["2026-10-08T13:15:00","MEC.HCPD.ABRN","36.78","2.81","0.00"],["2026-10-08T13:15:00","MEC.HIGHLAND1","35.22","1.25","0.00"],["2026-10-08T13:15:00","MEC.HIGHLAND2","35.23","1.26","0.00"],["2026-10-08T13:15:00","MEC.HIGHLAND3","35.23","1.26","0.00"],["2026-10-08T13:15:00","MEC.HOLLIDAYCR","35.30","1.33","0.00"],["2026-10-08T13:15:00","MEC.HRTDV2.WND","34.93","0.96","0.00"],["2026-10-08T13:15:00","MEC.IDAGROVE","34.92","0.95","0.00"],["2026-10-08T13:15:00","MEC.IDAGROVEW","34.90","0.93","0.00"],["2026-10-08T13:15:00","MEC.IVESTER","34.72","0.75","0.00"],["2026-10-08T13:15:00","MEC.KNOXIN_1","35.58","1.61","0.00"],["2026-10-08T13:15:00","MEC.KOSUTH.MVP","35.55","1.58","0.00"],["2026-10-08T13:15:00","MEC.LAUREL_1","34.05","0.08","0.00"],["2026-10-08T13:15:00","MEC.LOUISA_1","32.19","-1.78","0.00"],["2026-10-08T13:15:00","MEC.LUNDGREN","35.31","1.34","0.00"],["2026-10-08T13:15:00","MEC.LUNDQS_1","35.32","1.35","0.00"],["2026-10-08T13:15:00","MEC.LVED_1.AZ","37.95","3.98","0.00"],["2026-10-08T13:15:00","MEC.MACKSBURG","34.71","0.74","0.00"],["2026-10-08T13:15:00","MEC.MEAN.LD","35.97","2.00","0.00"],["2026-10-08T13:15:00","MEC.MEAN_1.AZ","36.78","2.81","0.00"],["2026-10-08T13:15:00","MEC.MEAN_10.AZ","35.98","2.01","0.00"],["2026-10-08T13:15:00","MEC.MEAN_2.AZ","32.54","-1.43","0.00"],["2026-10-08T13:15:00","MEC.MEAN_3.AZ","35.50","1.53","0.00"],["2026-10-08T13:15:00","MEC.MEAN_4.AZ","35.68","1.71","0.00"],["2026-10-08T13:15:00","MEC.MEAN_5.AZ","37.12","3.15","0.00"],["2026-10-08T13:15:00","MEC.MEAN_6.AZ","35.80","1.83","0.00"],["2026-10-08T13:15:00","MEC.MEAN_7.AZ","34.95","0.98","0.00"],["2026-10-08T13:15:00","MEC.MEAN_8.AZ","37.94","3.97","0.00"],["2026-10-08T13:15:00","MEC.MECB","34.78","0.81","0.00"],["2026-10-08T13:15:00","MEC.MILLSLR","34.68","0.71","0.00"],["2026-10-08T13:15:00","MEC.MOLCT_14","32.51","-1.46","0.00"],["2026-10-08T13:15:00","MEC.MORNLIGHT","34.92","0.95","0.00"],["2026-10-08T13:15:00","MEC.MRES.PELLA","33.96","-0.01","0.00"],["2026-10-08T13:15:00","MEC.MRES_1.AZ","35.27","1.30","0.00"],["2026-10-08T13:15:00","MEC.NEALN_3","34.72","0.75","0.00"],["2026-10-08T13:15:00","MEC.NEALS_4","34.69","0.72","0.00"],["2026-10-08T13:15:00","MEC.NORTHENG","33.93","-0.04","0.00"],["2026-10-08T13:15:00","MEC.NWHAR_IBR","35.52","1.55","0.00"],["2026-10-08T13:15:00","MEC.OAKGRM.MVP","32.35","-1.62","0.00"],["2026-10-08T13:15:00","MEC.OBRIEN","35.37","1.40","0.00"],["2026-10-08T13:15:00","MEC.OBRIEN.MVP","35.37","1.40","0.00"],["2026-10-08T13:15:00","MEC.ORIENT1","34.87","0.90","0.00"],["2026-10-08T13:15:00","MEC.OTTUMWA1","34.05","0.08","0.00"],["2026-10-08T13:15:00","MEC.PALOALTO1","35.49","1.52","0.00"],["2026-10-08T13:15:00","MEC.PELLA","34.08","0.11","0.00"],["2026-10-08T13:15:00","MEC.PHEC_1","35.30","1.33","0.00"],["2026-10-08T13:15:00","MEC.PHEC_2","35.30","1.33","0.00"],["2026-10-08T13:15:00","MEC.PHEC_3","35.30","1.33","0.00"],["2026-10-08T13:15:00","MEC.PLYMOUTH1","34.98","1.01","0.00"],["2026-10-08T13:15:00","MEC.PMEU_1.AZ","34.08","0.11","0.00"],["2026-10-08T13:15:00","MEC.POCHNT_1","36.15","2.18","0.00"],["2026-10-08T13:15:00","MEC.PPWIND","36.11","2.14","0.00"],["2026-10-08T13:15:00","MEC.PRAIRIE","34.63","0.66","0.00"],["2026-10-08T13:15:00","MEC.RHILLS14","35.49","1.52","0.00"],["2026-10-08T13:15:00","MEC.RHILLS58","35.49","1.52","0.00"],["2026-10-08T13:15:00","MEC.RIVSID.ARR","32.32","-1.65","0.00"],["2026-10-08T13:15:00","MEC.RLGY01","32.44","-1.53","0.00"],["2026-10-08T13:15:00","MEC.ROLLHILL_1","34.80","0.83","0.00"],["2026-10-08T13:15:00","MEC.ROLLHILL_2","34.80","0.83","0.00"],["2026-10-08T13:15:00","MEC.ROLLHILL_3","34.79","0.82","0.00"],["2026-10-08T13:15:00","MEC.RRHP_U1","33.24","-0.73","0.00"],["2026-10-08T13:15:00","MEC.RRHP_U2","33.24","-0.73","0.00"],["2026-10-08T13:15:00","MEC.SHENDHILLS","34.48","0.51","0.00"],["2026-10-08T13:15:00","MEC.SHENDO_1","35.14","1.17","0.00"],["2026-10-08T13:15:00","MEC.SOTHRNHL1","34.88","0.91","0.00"],["2026-10-08T13:15:00","CIN.PSI.LMU","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CIN.PSI_2.AZ","33.69","-0.28","0.00"],["2026-10-08T13:15:00","CIN.PSI_3.AZ","33.13","-0.84","0.00"],["2026-10-08T13:15:00","CIN.PV.SPEEDWY","33.11","-0.86","0.00"],["2026-10-08T13:15:00","CIN.SIGE","33.18","-0.79","0.00"],["2026-10-08T13:15:00","CIN.SIGW_1.AZ","33.18","-0.79","0.00"],["2026-10-08T13:15:00","CIN.SUCRKGT1","31.41","-2.56","0.00"],["2026-10-08T13:15:00","CIN.SUCRKGT2","31.41","-2.56","0.00"],["2026-10-08T13:15:00","CIN.SUCRKST1","31.40","-2.57","0.00"],["2026-10-08T13:15:00","CIN.SUGRCK.MVP","31.41","-2.56","0.00"],["2026-10-08T13:15:00","CIN.TIPMONT","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CIN.TWINBR1","33.55","-0.42","0.00"],["2026-10-08T13:15:00","CIN.WABASL.ARR","31.89","-2.08","0.00"],["2026-10-08T13:15:00","CIN.WBSPSI.ARR","33.37","-0.60","0.00"],["2026-10-08T13:15:00","CIN.WHEATCTG1","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.WHEATCTG2","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.WHEATCTG3","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.WHEATCTG4","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.WHTSLR.SIG","31.49","-2.48","0.00"],["2026-10-08T13:15:00","CIN.WRHILND","31.94","-2.03","0.00"],["2026-10-08T13:15:00","CIN.WVPA.BNLIL","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CIN.WVPA.PSI","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CIN.WVPA_1.AZ","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CLEC.ACA11","34.01","0.04","0.00"],["2026-10-08T13:15:00","CLEC.ACA12","34.01","0.04","0.00"],["2026-10-08T13:15:00","CLEC.ACA13","34.01","0.04","0.00"],["2026-10-08T13:15:00","CLEC.AXLA","33.60","-0.37","0.00"],["2026-10-08T13:15:00","CLEC.AXLA_1.AZ","33.60","-0.37","0.00"],["2026-10-08T13:15:00","CLEC.CC.ACAPB1","34.01","0.04","0.00"],["2026-10-08T13:15:00","CLEC.CC.CPS6","33.09","-0.88","0.00"],["2026-10-08T13:15:00","CLEC.CC.CPS7","33.09","-0.88","0.00"],["2026-10-08T13:15:00","CLEC.CLEC","34.13","0.16","0.00"],["2026-10-08T13:15:00","CLEC.CPS6","33.11","-0.86","0.00"],["2026-10-08T13:15:00","CLEC.CPS6ST","33.05","-0.92","0.00"],["2026-10-08T13:15:00","CLEC.CPS71","33.11","-0.86","0.00"],["2026-10-08T13:15:00","CLEC.CPS72","33.11","-0.86","0.00"],["2026-10-08T13:15:00","CLEC.CPS7ST","33.05","-0.92","0.00"],["2026-10-08T13:15:00","CLEC.CPWR_1.AZ","34.13","0.16","0.00"],["2026-10-08T13:15:00","CLEC.CPWR_2.AZ","33.67","-0.30","0.00"],["2026-10-08T13:15:00","CLEC.CPWR_6.AZ","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CLEC.CPWR_8.AZ","34.38","0.41","0.00"],["2026-10-08T13:15:00","CLEC.DOLETSLR","34.09","0.12","0.00"],["2026-10-08T13:15:00","CLEC.DPS.ARR","34.09","0.12","0.00"],["2026-10-08T13:15:00","CLEC.ELIZSOL","33.38","-0.59","0.00"],["2026-10-08T13:15:00","CLEC.HOLCRKSOL","34.46","0.49","0.00"],["2026-10-08T13:15:00","CLEC.HOPK1.ARR","34.94","0.97","0.00"],["2026-10-08T13:15:00","CLEC.HUNTER5","33.58","-0.39","0.00"],["2026-10-08T13:15:00","CLEC.MPS3_G3","33.32","-0.65","0.00"],["2026-10-08T13:15:00","CLEC.MPS3_G4","33.32","-0.65","0.00"],["2026-10-08T13:15:00","CLEC.NPS1","33.35","-0.62","0.00"],["2026-10-08T13:15:00","CLEC.ORIN","34.98","1.01","0.00"],["2026-10-08T13:15:00","CLEC.PRAIRIE","33.09","-0.88","0.00"],["2026-10-08T13:15:00","CLEC.RPS2","33.31","-0.66","0.00"],["2026-10-08T13:15:00","CLEC.RPS2.LAFA","33.31","-0.66","0.00"],["2026-10-08T13:15:00","CLEC.RPS2.LEPA","33.31","-0.66","0.00"],["2026-10-08T13:15:00","CLEC.SINGERSO","34.06","0.09","0.00"],["2026-10-08T13:15:00","CLEC.SPS1","34.36","0.39","0.00"],["2026-10-08T13:15:00","CLEC.TPS4","34.82","0.85","0.00"],["2026-10-08T13:15:00","CONS.5CHANNELS","26.20","-0.46","-7.31"],["2026-10-08T13:15:00","CONS.ADA.ARR","29.26","0.26","-4.97"],["2026-10-08T13:15:00","CONS.AESM.CHSE","10.81","-2.74","-20.42"],["2026-10-08T13:15:00","CONS.ALCONA","26.75","-0.45","-6.77"],["2026-10-08T13:15:00","CONS.ALLEGAN","27.65","0.10","-6.42"],["2026-10-08T13:15:00","CONS.ALPENA","28.46","0.80","-6.31"],["2026-10-08T13:15:00","CONS.ALPENTHBA","28.46","0.80","-6.31"],["2026-10-08T13:15:00","CONS.ALPINE01","27.84","-0.01","-6.12"],["2026-10-08T13:15:00","CONS.ALPINE02","27.84","-0.01","-6.12"],["2026-10-08T13:15:00","CONS.ASSEMBLY3","25.20","-1.41","-7.36"],["2026-10-08T13:15:00","CONS.AZ","24.33","-0.39","-9.25"],["2026-10-08T13:15:00","CONS.BRANCH","-48.40","-2.43","-79.94"],["2026-10-08T13:15:00","CONS.BRENTRNG1","25.49","-0.65","-7.83"],["2026-10-08T13:15:00","CONS.BRNP8","26.34","-0.72","-6.91"],["2026-10-08T13:15:00","CONS.BSE.CEC","23.75","-0.29","-9.93"],["2026-10-08T13:15:00","CONS.CA3.MPPA","28.13","-1.32","-4.52"],["2026-10-08T13:15:00","CONS.CA3_WPSC","28.13","-1.32","-4.52"],["2026-10-08T13:15:00","CONS.CADILAC","28.73","0.20","-5.44"],["2026-10-08T13:15:00","CONS.CADILGMA2","28.73","0.20","-5.44"],["2026-10-08T13:15:00","CONS.CAMPBELL1","27.81","-1.37","-4.79"],["2026-10-08T13:15:00","CONS.CAMPBELL2","28.03","-1.15","-4.79"],["2026-10-08T13:15:00","CONS.CAMPBELL3","28.13","-1.32","-4.52"],["2026-10-08T13:15:00","CONS.CC.COVRT1","32.77","-1.20","0.00"],["2026-10-08T13:15:00","CONS.CC.COVRT2","32.75","-1.22","0.00"],["2026-10-08T13:15:00","CONS.CC.COVRT3","32.75","-1.22","0.00"],["2026-10-08T13:15:00","CONS.CC.JAXSON","15.89","-1.58","-16.50"],["2026-10-08T13:15:00","CONS.CC.MICHP","28.18","-0.86","-4.93"],["2026-10-08T13:15:00","CONS.CC.ZEELA2","28.56","-1.10","-4.31"],["2026-10-08T13:15:00","CONS.CCG_1.AZ","23.76","-0.24","-9.97"],["2026-10-08T13:15:00","CONS.CCG_2.AZ","23.76","-0.24","-9.97"],["2026-10-08T13:15:00","CONS.CCG_3.AZ","23.76","-0.24","-9.97"],["2026-10-08T13:15:00","CONS.CCG_4.AZ","23.76","-0.24","-9.97"],["2026-10-08T13:15:00","CONS.CCG_5.AZ","23.76","-0.24","-9.97"],["2026-10-08T13:15:00","CONS.CCG_6.AZ","23.76","-0.24","-9.97"],["2026-10-08T13:15:00","CONS.CEREALSO","8.69","-2.14","-23.14"],["2026-10-08T13:15:00","CONS.CETR","24.18","-0.45","-9.34"],["2026-10-08T13:15:00","CONS.CHS2","8.47","-1.99","-23.51"],["2026-10-08T13:15:00","GRE.ARWHDEGS","39.30","5.33","0.00"],["2026-10-08T13:15:00","GRE.AZ","35.71","1.74","0.00"],["2026-10-08T13:15:00","GRE.BEPCMP.CWT","36.17","2.20","0.00"],["2026-10-08T13:15:00","GRE.BEPM.CWT","36.59","2.62","0.00"],["2026-10-08T13:15:00","GRE.CAMBRCAMB","36.68","2.71","0.00"],["2026-10-08T13:15:00","GRE.CAMBRCAMB2","36.68","2.71","0.00"],["2026-10-08T13:15:00","GRE.CHRISFRWD","36.45","2.48","0.00"],["2026-10-08T13:15:00","GRE.ELKRI4","35.54","1.57","0.00"],["2026-10-08T13:15:00","GRE.ELMCR2_IBR","35.68","1.71","0.00"],["2026-10-08T13:15:00","GRE.ELMCRK","35.68","1.71","0.00"],["2026-10-08T13:15:00","GRE.GMARAGMAR","38.80","4.83","0.00"],["2026-10-08T13:15:00","GRE.GRE","36.09","2.12","0.00"],["2026-10-08T13:15:00","GRE.GRE.CXS","35.98","2.01","0.00"],["2026-10-08T13:15:00","GRE.HUC","36.09","2.12","0.00"],["2026-10-08T13:15:00","GRE.LITCH_QS","38.82","4.85","0.00"],["2026-10-08T13:15:00","GRE.LITCHF_1","38.82","4.85","0.00"],["2026-10-08T13:15:00","GRE.LKFLGR1","35.68","1.71","0.00"],["2026-10-08T13:15:00","GRE.LKFLGR2","35.68","1.71","0.00"],["2026-10-08T13:15:00","GRE.LKFLGR3","35.68","1.71","0.00"],["2026-10-08T13:15:00","GRE.LKFLGR4","35.68","1.71","0.00"],["2026-10-08T13:15:00","GRE.LKFLGR5","35.68","1.71","0.00"],["2026-10-08T13:15:00","GRE.LKFLGR6","35.68","1.71","0.00"],["2026-10-08T13:15:00","GRE.MAPLEMAPL","36.00","2.03","0.00"],["2026-10-08T13:15:00","GRE.MMPA","35.79","1.82","0.00"],["2026-10-08T13:15:00","GRE.MORA__2_5","37.10","3.13","0.00"],["2026-10-08T13:15:00","GRE.MORA__6","37.10","3.13","0.00"],["2026-10-08T13:15:00","GRE.MOWER2","36.09","2.12","0.00"],["2026-10-08T13:15:00","GRE.MP.GRE","35.31","1.34","0.00"],["2026-10-08T13:15:00","GRE.NBRNCG_QS","36.27","2.30","0.00"],["2026-10-08T13:15:00","GRE.NFW_1","34.50","0.53","0.00"],["2026-10-08T13:15:00","GRE.NSP","36.83","2.86","0.00"],["2026-10-08T13:15:00","GRE.NSP.CXS","35.71","1.74","0.00"],["2026-10-08T13:15:00","GRE.NSP.GREC","35.97","2.00","0.00"],["2026-10-08T13:15:00","GRE.NSPP_1.AZ","35.00","1.03","0.00"],["2026-10-08T13:15:00","GRE.ORMATHR","36.16","2.19","0.00"],["2026-10-08T13:15:00","GRE.PRINC1","36.98","3.01","0.00"],["2026-10-08T13:15:00","GRE.PRINC2","36.98","3.01","0.00"],["2026-10-08T13:15:00","GRE.PVLYGR1","35.34","1.37","0.00"],["2026-10-08T13:15:00","GRE.PVLYGR2","35.34","1.37","0.00"],["2026-10-08T13:15:00","GRE.PVLYGR3","35.34","1.37","0.00"],["2026-10-08T13:15:00","GRE.REC","34.16","0.19","0.00"],["2026-10-08T13:15:00","GRE.REC.CC1_AC","34.08","0.11","0.00"],["2026-10-08T13:15:00","GRE.REC.CC1_DC","35.23","1.26","0.00"],["2026-10-08T13:15:00","GRE.REC.CC2_AC","34.08","0.11","0.00"],["2026-10-08T13:15:00","GRE.REC.CC2_DC","35.23","1.26","0.00"],["2026-10-08T13:15:00","GRE.REC.DATA","34.10","0.13","0.00"],["2026-10-08T13:15:00","GRE.REC.DCLOSS","34.08","0.11","0.00"],["2026-10-08T13:15:00","GRE.ROCKLAKE","36.42","2.45","0.00"],["2026-10-08T13:15:00","GRE.SMP","37.42","3.45","0.00"],["2026-10-08T13:15:00","GRE.SMP.GRE","36.82","2.85","0.00"],["2026-10-08T13:15:00","GRE.STANT.ARR","34.02","0.05","0.00"],["2026-10-08T13:15:00","GRE.STBON1","35.78","1.81","0.00"],["2026-10-08T13:15:00","GRE.TEA_1.AZ","37.12","3.15","0.00"],["2026-10-08T13:15:00","GRE.TRIMTTRIM","35.68","1.71","0.00"],["2026-10-08T13:15:00","GRE.WILM","36.23","2.26","0.00"],["2026-10-08T13:15:00","HE.07LCPGEN1","33.45","-0.52","0.00"],["2026-10-08T13:15:00","HE.07LCPGEN2","33.45","-0.52","0.00"],["2026-10-08T13:15:00","HE.07LCPGEN3","33.45","-0.52","0.00"],["2026-10-08T13:15:00","HE.07LCPGEN4","33.45","-0.52","0.00"],["2026-10-08T13:15:00","HE.07LCPGEN5","33.45","-0.52","0.00"],["2026-10-08T13:15:00","HE.07LCPGEN6","33.45","-0.52","0.00"],["2026-10-08T13:15:00","HE.CIN","33.42","-0.55","0.00"],["2026-10-08T13:15:00","HE.ESR.FLETCH","33.97","0.00","0.00"],["2026-10-08T13:15:00","HE.GIL01","31.21","-2.76","0.00"],["2026-10-08T13:15:00","HE.HE","33.49","-0.48","0.00"],["2026-10-08T13:15:00","HE.HEIRLOOMSLR","31.63","-2.34","0.00"],["2026-10-08T13:15:00","HE.MEROM_AUX","31.23","-2.74","0.00"],["2026-10-08T13:15:00","HE.MEROM_CH1","31.23","-2.74","0.00"],["2026-10-08T13:15:00","HE.MEROM_CH2","31.23","-2.74","0.00"],["2026-10-08T13:15:00","HE.MEROM1","31.21","-2.76","0.00"],["2026-10-08T13:15:00","HE.MEROM2","31.21","-2.76","0.00"],["2026-10-08T13:15:00","HE.OSPR_PT","31.29","-2.68","0.00"],["2026-10-08T13:15:00","HE.RATTS.ARR","32.20","-1.77","0.00"],["2026-10-08T13:15:00","HE.RATTS1SLR","31.63","-2.34","0.00"],["2026-10-08T13:15:00","HE.SIGW","34.99","1.02","0.00"],["2026-10-08T13:15:00","HE.WORTH1","31.64","-2.33","0.00"],["2026-10-08T13:15:00","HE.WORTH2","31.64","-2.33","0.00"],["2026-10-08T13:15:00","HE.WORTH3","31.64","-2.33","0.00"],["2026-10-08T13:15:00","HE.WORTH4","31.64","-2.33","0.00"],["2026-10-08T13:15:00","HMPL.HMPL_1.AZ","33.62","-0.35","0.00"],["2026-10-08T13:15:00","HMPL.HMPLOAD","33.62","-0.35","0.00"],["2026-10-08T13:15:00","HMPL.SOLAR","33.61","-0.36","0.00"],["2026-10-08T13:15:00","HMPL.SOLARLOAD","33.61","-0.36","0.00"],["2026-10-08T13:15:00","ILGEN1.AGG","31.36","-2.61","0.00"],["2026-10-08T13:15:00","ILGEN10.AGG","31.36","-2.61","0.00"],["2026-10-08T13:15:00","ILGEN2.AGG","31.36","-2.61","0.00"],["2026-10-08T13:15:00","ILGEN3.AGG","32.24","-1.73","0.00"],["2026-10-08T13:15:00","ILGEN4.AGG","32.63","-1.34","0.00"],["2026-10-08T13:15:00","ILLINOIS.HUB","31.83","-2.14","0.00"],["2026-10-08T13:15:00","INDIANA.HUB","33.46","-0.51","0.00"],["2026-10-08T13:15:00","INDN","34.26","0.29","0.00"],["2026-10-08T13:15:00","IPL.16EVCT7","32.03","-1.94","0.00"],["2026-10-08T13:15:00","IPL.16EVCT8","32.03","-1.94","0.00"],["2026-10-08T13:15:00","IPL.16EVST9","32.07","-1.90","0.00"],["2026-10-08T13:15:00","IPL.16GEOR11G","33.05","-0.92","0.00"],["2026-10-08T13:15:00","IPL.16GEOR22G","33.25","-0.72","0.00"],["2026-10-08T13:15:00","IPL.16GEOR33G","33.25","-0.72","0.00"],["2026-10-08T13:15:00","IPL.16GEOR44G","33.04","-0.93","0.00"],["2026-10-08T13:15:00","MP.AEPE20","35.97","2.00","0.00"],["2026-10-08T13:15:00","MP.AEPE50","35.97","2.00","0.00"],["2026-10-08T13:15:00","MP.AZ","34.30","0.33","0.00"],["2026-10-08T13:15:00","MP.BISON1","33.65","-0.32","0.00"],["2026-10-08T13:15:00","MP.BISON5","33.65","-0.32","0.00"],["2026-10-08T13:15:00","MP.BLNCHR123","36.48","2.51","0.00"],["2026-10-08T13:15:00","MP.BOS233","32.17","-1.80","0.00"],["2026-10-08T13:15:00","MP.DLPLOAD","35.47","1.50","0.00"],["2026-10-08T13:15:00","MP.DR.JFK","35.97","2.00","0.00"],["2026-10-08T13:15:00","MP.FONDLA1","34.78","0.81","0.00"],["2026-10-08T13:15:00","MP.G_ULLIN.WND","33.65","-0.32","0.00"],["2026-10-08T13:15:00","MP.HIBBAR3","34.66","0.69","0.00"],["2026-10-08T13:15:00","MP.HIBBAR4","34.68","0.71","0.00"],["2026-10-08T13:15:00","MP.HPUGEN356","33.13","-0.84","0.00"],["2026-10-08T13:15:00","MP.HPULOAD","33.13","-0.84","0.00"],["2026-10-08T13:15:00","MP.HVDCE","34.48","0.51","0.00"],["2026-10-08T13:15:00","MP.HVDCW","33.65","-0.32","0.00"],["2026-10-08T13:15:00","MP.LASKIN1","33.64","-0.33","0.00"],["2026-10-08T13:15:00","MP.LASKIN2","33.54","-0.43","0.00"],["2026-10-08T13:15:00","MP.MP","34.21","0.24","0.00"],["2026-10-08T13:15:00","MP.MP_BOS4","32.16","-1.81","0.00"],["2026-10-08T13:15:00","MP.MPM_1.AZ","33.13","-0.84","0.00"],["2026-10-08T13:15:00","MP.MPM_2.AZ","33.13","-0.84","0.00"],["2026-10-08T13:15:00","MP.MRES","36.34","2.37","0.00"],["2026-10-08T13:15:00","MP.OLIVER12","33.65","-0.32","0.00"],["2026-10-08T13:15:00","MP.TACHB1","35.77","1.80","0.00"],["2026-10-08T13:15:00","MP.TACHB2","35.77","1.80","0.00"],["2026-10-08T13:15:00","MP.TACRIDGE1","33.19","-0.78","0.00"],["2026-10-08T13:15:00","MP.THOMSON","34.79","0.82","0.00"],["2026-10-08T13:15:00","MP.WPPI_BOS4","32.16","-1.81","0.00"],["2026-10-08T13:15:00","MPS","34.26","0.29","0.00"],["2026-10-08T13:15:00","MPS.CROSSROAD1","31.90","-2.07","0.00"],["2026-10-08T13:15:00","MPS.CROSSROAD2","31.90","-2.07","0.00"],["2026-10-08T13:15:00","MPS.CROSSROAD3","31.90","-2.07","0.00"],["2026-10-08T13:15:00","MPS.CROSSROAD4","31.90","-2.07","0.00"],["2026-10-08T13:15:00","MPW.AZ","32.49","-1.48","0.00"],["2026-10-08T13:15:00","MPW.MPW","32.49","-1.48","0.00"],["2026-10-08T13:15:00","MPW.UNIT_7","32.49","-1.48","0.00"],["2026-10-08T13:15:00","MPW.UNIT_8","32.49","-1.48","0.00"],["2026-10-08T13:15:00","MPW.UNIT_9","32.39","-1.58","0.00"],["2026-10-08T13:15:00","MS.HUB","33.41","-0.56","0.00"],["2026-10-08T13:15:00","NIPS.AM","37.34","-0.88","4.25"],["2026-10-08T13:15:00","NIPS.AZ","37.36","-0.88","4.27"],["2026-10-08T13:15:00","NIPS.BAILY.ARR","33.08","-0.89","0.00"],["2026-10-08T13:15:00","NIPS.BCWF.SIG","31.31","-2.66","0.00"],["2026-10-08T13:15:00","NIPS.BENTONCO","31.31","-2.66","0.00"],["2026-10-08T13:15:00","NIPS.BP","37.34","-0.88","4.25"],["2026-10-08T13:15:00","NIPS.BURROAK.H","32.64","-1.33","0.00"],["2026-10-08T13:15:00","NIPS.BURROAK.L","32.66","-1.31","0.00"],["2026-10-08T13:15:00","NIPS.CARGILL","37.34","-0.88","4.25"],["2026-10-08T13:15:00","NIPS.CARPNTRWF","32.29","-1.68","0.00"],["2026-10-08T13:15:00","NIPS.CAVALRYBS","32.41","-1.56","0.00"],["2026-10-08T13:15:00","NIPS.CAVALRYSF","32.41","-1.56","0.00"],["2026-10-08T13:15:00","NIPS.CC.WHITN","32.86","-1.11","0.00"],["2026-10-08T13:15:00","NIPS.DUNNBR1SF","31.72","-2.25","0.00"],["2026-10-08T13:15:00","NIPS.DUNNBR2BS","32.34","-1.63","0.00"],["2026-10-08T13:15:00","NIPS.DUNNBR2SF","32.34","-1.63","0.00"],["2026-10-08T13:15:00","NIPS.ERC_TEST","37.34","-0.88","4.25"],["2026-10-08T13:15:00","NIPS.EWNMAC.NU","32.54","-1.43","0.00"],["2026-10-08T13:15:00","NIPS.HWND1.IPL","31.50","-2.47","0.00"],["2026-10-08T13:15:00","NIPS.IMPA","34.04","-0.20","0.27"],["2026-10-08T13:15:00","NIPS.IMPA_1.AZ","34.23","-0.06","0.32"],["2026-10-08T13:15:00","NIPS.INCRMLSP","32.30","-1.67","0.00"],["2026-10-08T13:15:00","NIPS.INCROSWF","32.27","-1.70","0.00"],["2026-10-08T13:15:00","NIPS.INCROSWF2","32.30","-1.67","0.00"],["2026-10-08T13:15:00","NIPS.JASPERCO","29.56","-4.41","0.00"],["2026-10-08T13:15:00","NIPS.LAKES","30.81","-3.16","0.00"],["2026-10-08T13:15:00","NIPS.MAIZEMSV","33.21","-0.76","0.00"],["2026-10-08T13:15:00","NIPS.MCHCP.ARR","33.23","-0.74","0.00"],["2026-10-08T13:15:00","NIPS.MICHCP12","32.94","-1.03","0.00"],["2026-10-08T13:15:00","NIPS.MITCH.ARR","33.04","-0.93","0.00"],["2026-10-08T13:15:00","NIPS.MNTIC2.NU","32.13","-1.84","0.00"],["2026-10-08T13:15:00","NIPS.MUNSTR.LN","32.67","-1.30","0.00"],["2026-10-08T13:15:00","NIPS.NIPS","37.35","-0.87","4.25"],["2026-10-08T13:15:00","NIPS.NLMK","37.34","-0.88","4.25"],["2026-10-08T13:15:00","NIPS.NORWAPNOR","32.22","-1.75","0.00"],["2026-10-08T13:15:00","NIPS.OAKDAPOAK","32.25","-1.72","0.00"],["2026-10-08T13:15:00","NIPS.PRATTIND","37.34","-0.88","4.25"],["2026-10-08T13:15:00","NIPS.PRAXAIR","37.34","-0.88","4.25"],["2026-10-08T13:15:00","NIPS.REYNO.MVP","32.52","-1.45","0.00"],["2026-10-08T13:15:00","NIPS.ROSEWRWF","31.78","-2.19","0.00"],["2026-10-08T13:15:00","NIPS.SCHAHP16A","32.07","-1.90","0.00"],["2026-10-08T13:15:00","NIPS.SCHAHP16B","32.07","-1.90","0.00"],["2026-10-08T13:15:00","NIPS.SCHAHP17","32.33","-1.64","0.00"],["2026-10-08T13:15:00","NIPS.SCHAHP18","32.33","-1.64","0.00"],["2026-10-08T13:15:00","NIPS.STJOHN.LN","32.52","-1.45","0.00"],["2026-10-08T13:15:00","NIPS.USS","37.34","-0.88","4.25"],["2026-10-08T13:15:00","NIPS.WHITNGT1","32.86","-1.11","0.00"],["2026-10-08T13:15:00","NIPS.WHITNGT2","32.86","-1.11","0.00"],["2026-10-08T13:15:00","NIPS.WHITNST","32.86","-1.11","0.00"],["2026-10-08T13:15:00","NIPS.WVPA","67.44","-0.92","34.39"],["2026-10-08T13:15:00","NIPS.WVPA_1.AZ","69.10","-0.92","36.05"],["2026-10-08T13:15:00","NPPD","34.26","0.29","0.00"],["2026-10-08T13:15:00","NSP.ADAMSWD1","37.73","3.76","0.00"],["2026-10-08T13:15:00","NSP.AEPE11","37.32","3.35","0.00"],["2026-10-08T13:15:00","NSP.AEPE13","37.32","3.35","0.00"],["2026-10-08T13:15:00","NSP.AEPE18","36.98","3.01","0.00"],["2026-10-08T13:15:00","AMIL.RNGDRP","31.36","-2.61","0.00"],["2026-10-08T13:15:00","AMIL.RNGPSS","32.58","-1.39","0.00"],["2026-10-08T13:15:00","AMIL.RPGI_1.AZ","34.78","0.81","0.00"],["2026-10-08T13:15:00","AMIL.RSPWIND","32.01","-1.96","0.00"],["2026-10-08T13:15:00","AMIL.RUBY","32.21","-1.76","0.00"],["2026-10-08T13:15:00","AMIL.RUSHMORE","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.SALTCREEK","31.52","-2.45","0.00"],["2026-10-08T13:15:00","AMIL.SBL_ASIBL","37.72","3.75","0.00"],["2026-10-08T13:15:00","AMIL.SDNY.MVP","31.36","-2.61","0.00"],["2026-10-08T13:15:00","AMIL.SELC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.SESRETAIL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.SFE_IL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.SIPC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.SIPC.BGRV","32.20","-1.77","0.00"],["2026-10-08T13:15:00","AMIL.SIPM_1.AZ","32.62","-1.35","0.00"],["2026-10-08T13:15:00","AMIL.SMRT","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.SNAPDGSL","32.56","-1.41","0.00"],["2026-10-08T13:15:00","AMIL.SOY_2.AZ","32.44","-1.53","0.00"],["2026-10-08T13:15:00","AMIL.SSWE","31.38","-2.59","0.00"],["2026-10-08T13:15:00","AMIL.STAR","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.STLNG.ARR","33.09","-0.88","0.00"],["2026-10-08T13:15:00","AMIL.STWF","31.26","-2.71","0.00"],["2026-10-08T13:15:00","AMIL.SUGARCRK","31.65","-2.32","0.00"],["2026-10-08T13:15:00","AMIL.SWE_IL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.SWEC.ARR","32.33","-1.64","0.00"],["2026-10-08T13:15:00","AMIL.SWECC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.SWGRASS","31.36","-2.61","0.00"],["2026-10-08T13:15:00","AMIL.SZE","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.SZE_SCI","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.TBCRSTAT","34.26","0.29","0.00"],["2026-10-08T13:15:00","AMIL.TBLUESSLR","32.67","-1.30","0.00"],["2026-10-08T13:15:00","AMIL.THNK","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.TILTU1","31.81","-2.16","0.00"],["2026-10-08T13:15:00","AMIL.TILTU2","31.81","-2.16","0.00"],["2026-10-08T13:15:00","AMIL.TILTU3","31.81","-2.16","0.00"],["2026-10-08T13:15:00","AMIL.TILTU4","31.81","-2.16","0.00"],["2026-10-08T13:15:00","AMIL.TLDNSLR","32.53","-1.44","0.00"],["2026-10-08T13:15:00","AMIL.TPM_123","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.TRA_ATRAE","34.65","0.68","0.00"],["2026-10-08T13:15:00","AMIL.TREX_IL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.USSTL.ARR","33.08","-0.89","0.00"],["2026-10-08T13:15:00","AMIL.VEM","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.VIN_AVINT","35.00","1.03","0.00"],["2026-10-08T13:15:00","AMIL.VRD","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.W_BRCTIPT","33.96","-0.01","0.00"],["2026-10-08T13:15:00","AMIL.WDRV.ARR","32.99","-0.98","0.00"],["2026-10-08T13:15:00","AMIL.WISE.IWUS","31.51","-2.46","0.00"],["2026-10-08T13:15:00","AMIL.WLBRWEST","33.55","-0.42","0.00"],["2026-10-08T13:15:00","AMIL.WOLV","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.WPSE","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.WPSE.DM","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.WPSE.OLIN","33.07","-0.90","0.00"],["2026-10-08T13:15:00","AMIL.WRSF","31.29","-2.68","0.00"],["2026-10-08T13:15:00","AMIL.WVPA","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.WVPA_2.AZ","32.44","-1.53","0.00"],["2026-10-08T13:15:00","AMIL.WVPA_4.AZ","32.22","-1.75","0.00"],["2026-10-08T13:15:00","AMIL.WWEC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.XLON","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.XOEN","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMMO.176803","33.29","-0.68","0.00"],["2026-10-08T13:15:00","AMMO.179586","33.16","-0.81","0.00"],["2026-10-08T13:15:00","AMMO.ADELITE","33.70","-0.27","0.00"],["2026-10-08T13:15:00","AMMO.AEM.MO","33.43","-0.54","0.00"],["2026-10-08T13:15:00","AMMO.ALTONA","32.04","-1.93","0.00"],["2026-10-08T13:15:00","AMMO.AUDRN11","33.06","-0.91","0.00"],["2026-10-08T13:15:00","AMMO.AUDRN22","33.06","-0.91","0.00"],["2026-10-08T13:15:00","AMMO.AUDRN33","33.06","-0.91","0.00"],["2026-10-08T13:15:00","AMMO.AUDRN44","33.06","-0.91","0.00"],["2026-10-08T13:15:00","AMMO.AUDRN55","33.06","-0.91","0.00"],["2026-10-08T13:15:00","AMMO.AUDRN66","33.06","-0.91","0.00"],["2026-10-08T13:15:00","AMMO.AUDRN77","33.06","-0.91","0.00"],["2026-10-08T13:15:00","AMMO.AUDRN88","33.06","-0.91","0.00"],["2026-10-08T13:15:00","AMMO.BBS","32.97","-1.00","0.00"],["2026-10-08T13:15:00","AMMO.BLUEJAY","31.30","-2.67","0.00"],["2026-10-08T13:15:00","AMMO.BOWLGREEN","31.84","-2.13","0.00"],["2026-10-08T13:15:00","AMMO.CALF_1.AZ","34.47","0.50","0.00"],["2026-10-08T13:15:00","AMMO.CALI","33.43","-0.54","0.00"],["2026-10-08T13:15:00","AMMO.CALLAWAY1","33.42","-0.55","0.00"],["2026-10-08T13:15:00","AMMO.CC.KEOKUK","32.18","-1.79","0.00"],["2026-10-08T13:15:00","AMMO.CC.OSAGE","34.81","0.84","0.00"],["2026-10-08T13:15:00","AMMO.CCG_1.AZ","33.27","-0.70","0.00"],["2026-10-08T13:15:00","AMMO.CEC.AMRIZ","33.31","-0.66","0.00"],["2026-10-08T13:15:00","AMMO.CENT","33.43","-0.54","0.00"],["2026-10-08T13:15:00","AMMO.DBOBCATSO","32.72","-1.25","0.00"],["2026-10-08T13:15:00","AMMO.DR.AMMO","33.51","-0.46","0.00"],["2026-10-08T13:15:00","AMMO.DR.TRGT","33.42","-0.55","0.00"],["2026-10-08T13:15:00","AMMO.ENVOY","31.24","-2.73","0.00"],["2026-10-08T13:15:00","AMMO.ETL1","34.78","0.81","0.00"],["2026-10-08T13:15:00","AMMO.FGRDCTG1","34.76","0.79","0.00"],["2026-10-08T13:15:00","AMMO.GOOSEGEN1","31.33","-2.64","0.00"],["2026-10-08T13:15:00","AMMO.GOOSEGEN2","31.33","-2.64","0.00"],["2026-10-08T13:15:00","AMMO.GOOSEGEN3","31.33","-2.64","0.00"],["2026-10-08T13:15:00","AMMO.GOOSEGEN4","31.33","-2.64","0.00"],["2026-10-08T13:15:00","AMMO.GOOSEGEN5","31.33","-2.64","0.00"],["2026-10-08T13:15:00","AMMO.GOOSEGEN6","31.33","-2.64","0.00"],["2026-10-08T13:15:00","AMMO.HANN.LD","33.43","-0.54","0.00"],["2026-10-08T13:15:00","OTP.OTPW_14.AZ","35.90","1.93","0.00"],["2026-10-08T13:15:00","OTP.OTPW_2.AZ","35.53","1.56","0.00"],["2026-10-08T13:15:00","OTP.OTPW_8.AZ","36.69","2.72","0.00"],["2026-10-08T13:15:00","OTP.OTPW_9.AZ","34.76","0.79","0.00"],["2026-10-08T13:15:00","OTP.RUGBY1_IBR","34.42","0.45","0.00"],["2026-10-08T13:15:00","OTP.RUGBY1MRES","34.42","0.45","0.00"],["2026-10-08T13:15:00","OTP.RUGBY1UMMP","34.42","0.45","0.00"],["2026-10-08T13:15:00","OTP.RUGBY1UPLS","34.42","0.45","0.00"],["2026-10-08T13:15:00","OTP.SLWAYO1","34.21","0.24","0.00"],["2026-10-08T13:15:00","OTP.TATANKA","35.00","1.03","0.00"],["2026-10-08T13:15:00","OTP.TATANKARID","35.00","1.03","0.00"],["2026-10-08T13:15:00","PJMC","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","PSEG","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","PSI_GEN.AGG","32.28","-1.69","0.00"],["2026-10-08T13:15:00","SBMU","32.57","-1.40","0.00"],["2026-10-08T13:15:00","SCEG","32.98","-0.99","0.00"],["2026-10-08T13:15:00","SECI","34.26","0.29","0.00"],["2026-10-08T13:15:00","SIGE.10ABGTGT","33.14","-0.83","0.00"],["2026-10-08T13:15:00","SIGE.10CULGN2","32.79","-1.18","0.00"],["2026-10-08T13:15:00","SIGE.10CULGN3","32.85","-1.12","0.00"],["2026-10-08T13:15:00","SIGE.ABBROWUN4","33.14","-0.83","0.00"],["2026-10-08T13:15:00","SIGE.ABBROWUN5","33.14","-0.83","0.00"],["2026-10-08T13:15:00","SIGE.ABBROWUN6","33.14","-0.83","0.00"],["2026-10-08T13:15:00","SIGE.APGI","32.86","-1.11","0.00"],["2026-10-08T13:15:00","SIGE.AZ","33.56","-0.41","0.00"],["2026-10-08T13:15:00","SIGE.BGGTN.ARR","33.36","-0.61","0.00"],["2026-10-08T13:15:00","SIGE.CANL1.AMP","33.20","-0.77","0.00"],["2026-10-08T13:15:00","SIGE.CANL2.AMP","33.20","-0.77","0.00"],["2026-10-08T13:15:00","SIGE.CANL3.AMP","33.20","-0.77","0.00"],["2026-10-08T13:15:00","SIGE.CANN_MUNI","33.76","-0.21","0.00"],["2026-10-08T13:15:00","SIGE.CIN","33.13","-0.84","0.00"],["2026-10-08T13:15:00","SIGE.DUFF","32.79","-1.18","0.00"],["2026-10-08T13:15:00","SIGE.FOWLR","32.24","-1.73","0.00"],["2026-10-08T13:15:00","SIGE.FPL_FERD","33.46","-0.51","0.00"],["2026-10-08T13:15:00","SIGE.HE","33.53","-0.44","0.00"],["2026-10-08T13:15:00","SIGE.HEPM_1.AZ","33.54","-0.43","0.00"],["2026-10-08T13:15:00","SIGE.IMPA","33.30","-0.67","0.00"],["2026-10-08T13:15:00","SIGE.POSYSLR1","31.89","-2.08","0.00"],["2026-10-08T13:15:00","SIGE.SIGW","33.36","-0.61","0.00"],["2026-10-08T13:15:00","SIGE.TROY_SOL","32.96","-1.01","0.00"],["2026-10-08T13:15:00","SIGE.WAR4ALCOA","32.86","-1.11","0.00"],["2026-10-08T13:15:00","SIGE.WAR4SIGE","32.85","-1.12","0.00"],["2026-10-08T13:15:00","SIGE.WAR5SIGE","32.86","-1.11","0.00"],["2026-10-08T13:15:00","SIGE.WAR6SIGE","32.86","-1.11","0.00"],["2026-10-08T13:15:00","SIPC.AZ","33.34","-0.63","0.00"],["2026-10-08T13:15:00","SIPC.BIGMUDDY","32.75","-1.22","0.00"],["2026-10-08T13:15:00","SIPC.MARI69","33.12","-0.85","0.00"],["2026-10-08T13:15:00","SIPC.MARIOGEN5","33.04","-0.93","0.00"],["2026-10-08T13:15:00","SIPC.MARIOGEN6","33.04","-0.93","0.00"],["2026-10-08T13:15:00","SIPC.SIPC","33.34","-0.63","0.00"],["2026-10-08T13:15:00","SME.AZ","33.61","-0.36","0.00"],["2026-10-08T13:15:00","SME.BATESV_1","31.77","-2.20","0.00"],["2026-10-08T13:15:00","SME.BATESV_2","31.77","-2.20","0.00"],["2026-10-08T13:15:00","SME.BATESV_3","31.77","-2.20","0.00"],["2026-10-08T13:15:00","SME.BENN.ARR","33.90","-0.07","0.00"],["2026-10-08T13:15:00","SME.BENN_R_U1","33.90","-0.07","0.00"],["2026-10-08T13:15:00","SME.BENN_R_U2","33.90","-0.07","0.00"],["2026-10-08T13:15:00","SME.CC.MOR_CC1","32.92","-1.05","0.00"],["2026-10-08T13:15:00","SME.CC.MOS_CC1","33.67","-0.30","0.00"],["2026-10-08T13:15:00","SME.CC.MOS_CC2","33.67","-0.30","0.00"],["2026-10-08T13:15:00","SME.DTEDGE","32.21","-1.76","0.00"],["2026-10-08T13:15:00","SME.GPTAYLRS","34.16","0.19","0.00"],["2026-10-08T13:15:00","SME.GRANDGULF","32.76","-1.21","0.00"],["2026-10-08T13:15:00","SME.LEAFRIVER","33.46","-0.51","0.00"],["2026-10-08T13:15:00","SME.MOR_CTG1","32.92","-1.05","0.00"],["2026-10-08T13:15:00","SME.MOR_STG1","32.94","-1.03","0.00"],["2026-10-08T13:15:00","SME.MORRO.ARR","32.94","-1.03","0.00"],["2026-10-08T13:15:00","SME.MOS_3","33.67","-0.30","0.00"],["2026-10-08T13:15:00","SME.MOS_4","33.67","-0.30","0.00"],["2026-10-08T13:15:00","SME.MOS_5","33.67","-0.30","0.00"],["2026-10-08T13:15:00","SME.MOS_CTG_1","33.67","-0.30","0.00"],["2026-10-08T13:15:00","SME.MOS_CTG_2","33.67","-0.30","0.00"],["2026-10-08T13:15:00","SME.MOS_STG_1","33.67","-0.30","0.00"],["2026-10-08T13:15:00","SME.MOS_STG_2","33.67","-0.30","0.00"],["2026-10-08T13:15:00","SME.MS_SOLAR3","32.96","-1.01","0.00"],["2026-10-08T13:15:00","SME.PALDNG.ARR","33.63","-0.34","0.00"],["2026-10-08T13:15:00","SME.PLUMPOINT","32.65","-1.32","0.00"],["2026-10-08T13:15:00","SME.SLVRCRK_1","33.86","-0.11","0.00"],["2026-10-08T13:15:00","SME.SLVRCRK_2","33.86","-0.11","0.00"],["2026-10-08T13:15:00","SME.SLVRCRK_3","33.86","-0.11","0.00"],["2026-10-08T13:15:00","SME.SME_LOAD","33.62","-0.35","0.00"],["2026-10-08T13:15:00","SME.SYLV_1","33.94","-0.03","0.00"],["2026-10-08T13:15:00","SME.SYLV_2","33.94","-0.03","0.00"],["2026-10-08T13:15:00","SME.SYLV_3","33.94","-0.03","0.00"],["2026-10-08T13:15:00","SMP.AZ","35.74","1.77","0.00"],["2026-10-08T13:15:00","SMP.BLOOMIN_QS","36.72","2.75","0.00"],["2026-10-08T13:15:00","SMP.CCRK1.RPU","35.62","1.65","0.00"],["2026-10-08T13:15:00","SMP.CCRK2.RPU","35.62","1.65","0.00"],["2026-10-08T13:15:00","SMP.MMPA.AU","35.95","1.98","0.00"],["2026-10-08T13:15:00","SMP.OWEF","35.74","1.77","0.00"],["2026-10-08T13:15:00","SMP.PRESTON","36.82","2.85","0.00"],["2026-10-08T13:15:00","SMP.PVWIND","35.34","1.37","0.00"],["2026-10-08T13:15:00","SMP.RPU","35.56","1.59","0.00"],["2026-10-08T13:15:00","SMP.SMP","35.74","1.77","0.00"],["2026-10-08T13:15:00","SMP.TEA_1.AZ","35.63","1.66","0.00"],["2026-10-08T13:15:00","SMP.WES.RPU","35.48","1.51","0.00"],["2026-10-08T13:15:00","SOCO","32.95","-1.02","0.00"],["2026-10-08T13:15:00","DECO.BSEDTE1","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.BWEC.11","25.49","-1.00","-7.48"],["2026-10-08T13:15:00","DECO.BWEC.12","25.49","-1.00","-7.48"],["2026-10-08T13:15:00","DECO.BWECSTG1","25.49","-1.00","-7.48"],["2026-10-08T13:15:00","DECO.CC.BWEC","25.49","-1.00","-7.48"],["2026-10-08T13:15:00","DECO.CC.DIG2","25.11","-0.91","-7.95"],["2026-10-08T13:15:00","DECO.CC.DIG3","25.14","-0.88","-7.95"],["2026-10-08T13:15:00","DECO.CENOAKS","25.15","-1.31","-7.51"],["2026-10-08T13:15:00","DECO.CMS_AK","25.20","-0.82","-7.95"],["2026-10-08T13:15:00","DECO.CMS_THMB","27.02","0.58","-7.53"],["2026-10-08T13:15:00","DECO.CMSM_1.AZ","25.25","-0.77","-7.95"],["2026-10-08T13:15:00","DECO.CMSMROA","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.COFAXP11","26.03","1.12","-9.06"],["2026-10-08T13:15:00","DECO.CROS","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.CWEP","25.02","-1.47","-7.48"],["2026-10-08T13:15:00","DECO.DAYTN.ARR","24.94","-0.37","-8.66"],["2026-10-08T13:15:00","DECO.DEAN111","25.64","-0.88","-7.45"],["2026-10-08T13:15:00","DECO.DEAN112","25.64","-0.88","-7.45"],["2026-10-08T13:15:00","DECO.DEAN121","25.64","-0.88","-7.45"],["2026-10-08T13:15:00","DECO.DEAN122","25.64","-0.88","-7.45"],["2026-10-08T13:15:00","DECO.DEERFLD","24.92","-1.53","-7.52"],["2026-10-08T13:15:00","DECO.DFWE2","24.95","-1.50","-7.52"],["2026-10-08T13:15:00","DECO.DIGG1","25.16","-0.86","-7.95"],["2026-10-08T13:15:00","DECO.DIGG2","25.08","-0.94","-7.95"],["2026-10-08T13:15:00","DECO.DIGG3","25.13","-0.89","-7.95"],["2026-10-08T13:15:00","DECO.DIGS2","25.17","-0.85","-7.95"],["2026-10-08T13:15:00","DECO.DIGS3","25.17","-0.85","-7.95"],["2026-10-08T13:15:00","DECO.DIGSINT","25.17","-0.85","-7.95"],["2026-10-08T13:15:00","DECO.DLRYP11","25.45","-0.67","-7.85"],["2026-10-08T13:15:00","DECO.DLRYP12","25.45","-0.67","-7.85"],["2026-10-08T13:15:00","DECO.DR.123NET","25.93","0.05","-8.09"],["2026-10-08T13:15:00","DECO.DR.DEMO","26.13","-0.09","-7.75"],["2026-10-08T13:15:00","DECO.DR.GLW","25.41","-0.50","-8.06"],["2026-10-08T13:15:00","DECO.DR.POET","25.93","-0.52","-7.52"],["2026-10-08T13:15:00","DECO.DR.TRGT","25.66","-0.23","-8.08"],["2026-10-08T13:15:00","DECO.E.TRENTON","25.21","-0.61","-8.15"],["2026-10-08T13:15:00","DECO.EIPS","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.ELIG","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.ESSEX.ARR","25.99","-0.21","-7.77"],["2026-10-08T13:15:00","DECO.EXGNHW2","24.58","-1.88","-7.51"],["2026-10-08T13:15:00","DECO.EXGNMW2","24.79","-1.66","-7.52"],["2026-10-08T13:15:00","DECO.FERMI2","24.81","-1.15","-8.01"],["2026-10-08T13:15:00","DECO.FESC","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.FRISB.ARR","25.78","-0.40","-7.79"],["2026-10-08T13:15:00","DECO.FRMP112","21.64","-0.52","-11.81"],["2026-10-08T13:15:00","DECO.FRMP113","21.64","-0.52","-11.81"],["2026-10-08T13:15:00","DECO.FRMP114","21.64","-0.52","-11.81"],["2026-10-08T13:15:00","DECO.GRNWD.MVP","25.35","-1.03","-7.59"],["2026-10-08T13:15:00","DECO.GRNWD1","25.34","-1.04","-7.59"],["2026-10-08T13:15:00","DECO.GWDP111","25.35","-1.03","-7.59"],["2026-10-08T13:15:00","DECO.GWDP112","25.35","-1.03","-7.59"],["2026-10-08T13:15:00","DECO.GWDP12","25.35","-1.03","-7.59"],["2026-10-08T13:15:00","DECO.HNKP111","25.79","-0.15","-8.03"],["2026-10-08T13:15:00","DECO.HNKP113","25.79","-0.15","-8.03"],["2026-10-08T13:15:00","DECO.HNKP121","25.68","-0.25","-8.04"],["2026-10-08T13:15:00","DECO.HNKP122","25.68","-0.25","-8.04"],["2026-10-08T13:15:00","DECO.HRBRB.ARR","24.85","-1.60","-7.52"],["2026-10-08T13:15:00","DECO.HVSTW","24.64","-1.82","-7.51"],["2026-10-08T13:15:00","DECO.JUDD11","25.00","-0.37","-8.60"],["2026-10-08T13:15:00","DECO.JUDD12","25.00","-0.37","-8.60"],["2026-10-08T13:15:00","DECO.JUDD13","25.00","-0.37","-8.60"],["2026-10-08T13:15:00","DECO.JUDD14","25.00","-0.37","-8.60"],["2026-10-08T13:15:00","DECO.LAKEIRIS","25.11","-1.32","-7.54"],["2026-10-08T13:15:00","DECO.LBWL.WTSL","23.34","-0.66","-9.97"],["2026-10-08T13:15:00","DECO.LOAD.CNE","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.LUD1","28.52","-0.62","-4.83"],["2026-10-08T13:15:00","DECO.LUD2","28.52","-0.62","-4.83"],["2026-10-08T13:15:00","DECO.LUD3","28.52","-0.62","-4.83"],["2026-10-08T13:15:00","DECO.LUD4","28.52","-0.62","-4.83"],["2026-10-08T13:15:00","DECO.LUD5","28.57","-0.57","-4.83"],["2026-10-08T13:15:00","DECO.LUD6","28.57","-0.57","-4.83"],["2026-10-08T13:15:00","DECO.MCKINLEY1","26.34","-0.11","-7.52"],["2026-10-08T13:15:00","DECO.MINDEN1","20.82","-5.61","-7.54"],["2026-10-08T13:15:00","DECO.MONROE1","26.48","-0.70","-6.79"],["2026-10-08T13:15:00","DECO.MONROE2","26.38","-0.80","-6.79"],["2026-10-08T13:15:00","DECO.MONROE3","23.99","-0.93","-9.05"],["2026-10-08T13:15:00","DECO.MONROE4","24.06","-0.86","-9.05"],["2026-10-08T13:15:00","DECO.MONRP11","26.48","-0.70","-6.79"],["2026-10-08T13:15:00","DECO.MPPA.DWTL","23.34","-0.66","-9.97"],["2026-10-08T13:15:00","DECO.MSCPA","25.13","0.60","-9.44"],["2026-10-08T13:15:00","DECO.NEC","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.NEP112","25.95","-0.35","-7.67"],["2026-10-08T13:15:00","DECO.NEP113","25.95","-0.35","-7.67"],["2026-10-08T13:15:00","DECO.NEP114","25.95","-0.35","-7.67"],["2026-10-08T13:15:00","DECO.NEP12","25.89","-0.41","-7.67"],["2026-10-08T13:15:00","DECO.NEP131","25.89","-0.41","-7.67"],["2026-10-08T13:15:00","DECO.NEP132","25.89","-0.41","-7.67"],["2026-10-08T13:15:00","DECO.NESL1","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.NOBEL","24.79","-1.66","-7.52"],["2026-10-08T13:15:00","DECO.OLIVRP11","26.52","0.07","-7.52"],["2026-10-08T13:15:00","DECO.PEGASUS","24.92","-1.58","-7.47"],["2026-10-08T13:15:00","DECO.PEGASUS2","24.92","-1.58","-7.47"],["2026-10-08T13:15:00","DECO.PHEASANT1","25.07","-1.41","-7.49"],["2026-10-08T13:15:00","DECO.PINE_TREE","25.71","-0.77","-7.49"],["2026-10-08T13:15:00","DECO.PINNEBOG","24.99","-1.47","-7.51"],["2026-10-08T13:15:00","EES.RBRSW5.ARR","33.12","-0.85","0.00"],["2026-10-08T13:15:00","EES.RCTHOMAS","34.76","0.79","0.00"],["2026-10-08T13:15:00","EES.REXBRW.ARR","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EES.RICE1","34.32","0.35","0.00"],["2026-10-08T13:15:00","EES.RICHD1.ARR","34.14","0.17","0.00"],["2026-10-08T13:15:00","EES.RICHD2.ARR","34.14","0.17","0.00"],["2026-10-08T13:15:00","EES.RILLA.ARR","32.93","-1.04","0.00"],["2026-10-08T13:15:00","EES.RVRBEND1","33.25","-0.72","0.00"],["2026-10-08T13:15:00","EES.SABINE1","34.73","0.76","0.00"],["2026-10-08T13:15:00","EES.SABINE3","34.73","0.76","0.00"],["2026-10-08T13:15:00","EES.SABINE4","34.59","0.62","0.00"],["2026-10-08T13:15:00","EES.SABINE5","34.49","0.52","0.00"],["2026-10-08T13:15:00","EES.SAM_DAM_12","35.85","1.88","0.00"],["2026-10-08T13:15:00","EES.SAN_JC1_CT","34.56","0.59","0.00"],["2026-10-08T13:15:00","EES.SAN_JC2_CT","34.56","0.59","0.00"],["2026-10-08T13:15:00","EES.SHEC","35.26","1.29","0.00"],["2026-10-08T13:15:00","EES.SLEMCO","34.51","0.54","0.00"],["2026-10-08T13:15:00","EES.SLRD","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EES.SPORT1.ARR","33.63","-0.34","0.00"],["2026-10-08T13:15:00","EES.SPORT2.ARR","33.63","-0.34","0.00"],["2026-10-08T13:15:00","EES.SRMPA","35.24","1.27","0.00"],["2026-10-08T13:15:00","EES.SRMPA_1.AZ","35.24","1.27","0.00"],["2026-10-08T13:15:00","EES.STERL7.ARR","32.86","-1.11","0.00"],["2026-10-08T13:15:00","EES.STJAMES","34.40","0.43","0.00"],["2026-10-08T13:15:00","EES.STL115.ARR","32.86","-1.11","0.00"],["2026-10-08T13:15:00","EES.STLN11.ARR","32.86","-1.11","0.00"],["2026-10-08T13:15:00","EES.STLNG1.ARR","32.86","-1.11","0.00"],["2026-10-08T13:15:00","EES.STLNG2.ARR","32.93","-1.04","0.00"],["2026-10-08T13:15:00","EES.STLNG3.ARR","32.93","-1.04","0.00"],["2026-10-08T13:15:00","EES.STLNG5.ARR","32.93","-1.04","0.00"],["2026-10-08T13:15:00","EES.STRSOL","32.69","-1.28","0.00"],["2026-10-08T13:15:00","EES.SWTZ1.ARR","32.91","-1.06","0.00"],["2026-10-08T13:15:00","EES.TAFTCOGEN","33.26","-0.71","0.00"],["2026-10-08T13:15:00","EES.TOL_BEND1","34.92","0.95","0.00"],["2026-10-08T13:15:00","EES.TOL_BEND2","34.92","0.95","0.00"],["2026-10-08T13:15:00","EES.UCB","33.29","-0.68","0.00"],["2026-10-08T13:15:00","EES.UCBECO","33.29","-0.68","0.00"],["2026-10-08T13:15:00","EES.UCBSUP","33.29","-0.68","0.00"],["2026-10-08T13:15:00","EES.UMBRIELSOL","34.04","0.07","0.00"],["2026-10-08T13:15:00","EES.VIDALIA","32.90","-1.07","0.00"],["2026-10-08T13:15:00","EES.VIGNES.ARR","33.74","-0.23","0.00"],["2026-10-08T13:15:00","EES.WASHEC_CT1","33.38","-0.59","0.00"],["2026-10-08T13:15:00","EES.WASHEC_CT2","33.38","-0.59","0.00"],["2026-10-08T13:15:00","EES.WATRFD2","33.34","-0.63","0.00"],["2026-10-08T13:15:00","EES.WATRFD3","33.31","-0.66","0.00"],["2026-10-08T13:15:00","EES.WATRFD4_CT","33.34","-0.63","0.00"],["2026-10-08T13:15:00","EES.WLGLN2.ARR","33.76","-0.21","0.00"],["2026-10-08T13:15:00","EES.WLTGR1.ARR","32.86","-1.11","0.00"],["2026-10-08T13:15:00","EES.WLWGN1.ARR","33.78","-0.19","0.00"],["2026-10-08T13:15:00","EES.WLWGN3.ARR","33.78","-0.19","0.00"],["2026-10-08T13:15:00","EKPC","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","EMBA.AEPE17","31.95","-2.02","0.00"],["2026-10-08T13:15:00","EMBA.ATTALA1","32.92","-1.05","0.00"],["2026-10-08T13:15:00","EMBA.CC.CHCTW","32.70","-1.27","0.00"],["2026-10-08T13:15:00","EMBA.CC.HINDS1","33.03","-0.94","0.00"],["2026-10-08T13:15:00","EMBA.CHCTWCT1","32.68","-1.29","0.00"],["2026-10-08T13:15:00","EMBA.CHCTWCT2","32.69","-1.28","0.00"],["2026-10-08T13:15:00","EMBA.CHCTWCT3","32.69","-1.28","0.00"],["2026-10-08T13:15:00","EMBA.CHCTWST4","32.72","-1.25","0.00"],["2026-10-08T13:15:00","EMBA.DELTA_WND","31.72","-2.25","0.00"],["2026-10-08T13:15:00","EMBA.DR.EML20","32.85","-1.12","0.00"],["2026-10-08T13:15:00","EMBA.EMILD","33.29","-0.68","0.00"],["2026-10-08T13:15:00","EMBA.EMILD.RLA","33.26","-0.71","0.00"],["2026-10-08T13:15:00","EMBA.G_ANDRUS1","32.66","-1.31","0.00"],["2026-10-08T13:15:00","EMBA.G_GULF_A","32.77","-1.20","0.00"],["2026-10-08T13:15:00","EMBA.G_GULF_M","32.77","-1.20","0.00"],["2026-10-08T13:15:00","EMBA.G_GULF_N","32.77","-1.20","0.00"],["2026-10-08T13:15:00","EMBA.GREER170","32.96","-1.01","0.00"],["2026-10-08T13:15:00","EMBA.GREER30","32.96","-1.01","0.00"],["2026-10-08T13:15:00","EMBA.HINDS1_ST","33.03","-0.94","0.00"],["2026-10-08T13:15:00","EMBA.HINDS1CT1","33.03","-0.94","0.00"],["2026-10-08T13:15:00","EMBA.HINDS1CT2","33.03","-0.94","0.00"],["2026-10-08T13:15:00","EMBA.HINDS2","33.03","-0.94","0.00"],["2026-10-08T13:15:00","EMBA.HVGSOL","32.13","-1.84","0.00"],["2026-10-08T13:15:00","EMBA.MEAM","33.01","-0.96","0.00"],["2026-10-08T13:15:00","EMBA.PRVS","32.01","-1.96","0.00"],["2026-10-08T13:15:00","EMBA.RGDS","33.45","-0.52","0.00"],["2026-10-08T13:15:00","EMBA.SUNFLOWER","31.82","-2.15","0.00"],["2026-10-08T13:15:00","EMBA.WDFSOL","32.41","-1.56","0.00"],["2026-10-08T13:15:00","EMBA.WILDWDSO","30.45","-3.52","0.00"],["2026-10-08T13:15:00","EMBA.YAZOOCTY","33.86","-0.11","0.00"],["2026-10-08T13:15:00","FE","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","GIBSON1234.AGG","32.39","-1.58","0.00"],["2026-10-08T13:15:00","GLH.EEI7B1.ARR","32.67","-1.30","0.00"],["2026-10-08T13:15:00","GLH.EEI7B2.ARR","32.67","-1.30","0.00"],["2026-10-08T13:15:00","GLH.EEI7B3.ARR","32.67","-1.30","0.00"],["2026-10-08T13:15:00","GLH.JOPPA4.ARR","32.33","-1.64","0.00"],["2026-10-08T13:15:00","GLH.JOPPA5.ARR","32.33","-1.64","0.00"],["2026-10-08T13:15:00","GLH.JOPPA6.ARR","32.33","-1.64","0.00"],["2026-10-08T13:15:00","GLH.MEPI4.ARR","32.67","-1.30","0.00"],["2026-10-08T13:15:00","GLH.MEPI5.ARR","32.67","-1.30","0.00"],["2026-10-08T13:15:00","GRDA","34.26","0.29","0.00"],["2026-10-08T13:15:00","GRE.AEPEDMU","35.06","1.09","0.00"],["2026-10-08T13:15:00","GRE.AEPEML","35.62","1.65","0.00"],["2026-10-08T13:15:00","GRE.ALTW","36.57","2.60","0.00"],["2026-10-08T13:15:00","GRE.ALTW.ENDVI","36.28","2.31","0.00"],["2026-10-08T13:15:00","CONS.CHSE","8.47","-1.99","-23.51"],["2026-10-08T13:15:00","CONS.CLDWTR1","-44.91","-2.48","-76.40"],["2026-10-08T13:15:00","CONS.CNE","24.19","-0.30","-9.48"],["2026-10-08T13:15:00","CONS.COBB.ARR","28.66","-0.45","-4.86"],["2026-10-08T13:15:00","CONS.COOKE","26.52","-0.10","-7.35"],["2026-10-08T13:15:00","CONS.COVRT1_GT","32.77","-1.20","0.00"],["2026-10-08T13:15:00","CONS.COVRT1_ST","32.77","-1.20","0.00"],["2026-10-08T13:15:00","CONS.COVRT2_GT","32.75","-1.22","0.00"],["2026-10-08T13:15:00","CONS.COVRT2_ST","32.75","-1.22","0.00"],["2026-10-08T13:15:00","CONS.COVRT3_GT","32.75","-1.22","0.00"],["2026-10-08T13:15:00","CONS.COVRT3_ST","32.75","-1.22","0.00"],["2026-10-08T13:15:00","CONS.CRESCENT","-9.82","-2.86","-40.93"],["2026-10-08T13:15:00","CONS.CROTON","29.92","1.21","-5.26"],["2026-10-08T13:15:00","CONS.DR.ALPENA","28.46","0.80","-6.31"],["2026-10-08T13:15:00","CONS.DR.CETR","8.23","0.52","-26.26"],["2026-10-08T13:15:00","CONS.DR.MAROA","-41.46","-2.40","-73.03"],["2026-10-08T13:15:00","CONS.DR.WPSC","28.74","1.01","-6.24"],["2026-10-08T13:15:00","CONS.ELIG","23.75","-0.29","-9.93"],["2026-10-08T13:15:00","CONS.EXGNBB1","26.98","-1.25","-5.74"],["2026-10-08T13:15:00","CONS.EXGNBB1B","26.98","-1.25","-5.74"],["2026-10-08T13:15:00","CONS.FESC","23.75","-0.29","-9.93"],["2026-10-08T13:15:00","CONS.FICTYEC","28.89","0.03","-5.11"],["2026-10-08T13:15:00","CONS.FICTYMR","28.89","0.03","-5.11"],["2026-10-08T13:15:00","CONS.FISHCREEK","27.60","-1.16","-5.21"],["2026-10-08T13:15:00","CONS.FOOTEHYD","26.80","0.21","-7.38"],["2026-10-08T13:15:00","CONS.GENESEE","25.49","-0.98","-7.50"],["2026-10-08T13:15:00","CONS.GENESEESO","25.48","-0.95","-7.54"],["2026-10-08T13:15:00","CONS.GENESEPS","25.49","-0.98","-7.50"],["2026-10-08T13:15:00","CONS.GRATIOT","27.34","-1.32","-5.31"],["2026-10-08T13:15:00","CONS.GRATIOT1","23.24","-3.54","-7.19"],["2026-10-08T13:15:00","CONS.GRATIOT2","23.24","-3.54","-7.19"],["2026-10-08T13:15:00","CONS.GRAYLGY2","25.71","-1.40","-6.86"],["2026-10-08T13:15:00","CONS.GRAYLNG","25.71","-1.40","-6.86"],["2026-10-08T13:15:00","CONS.GRNDBASIN","19.93","-0.89","-13.15"],["2026-10-08T13:15:00","CONS.GYRD1WPSC","27.88","0.04","-6.13"],["2026-10-08T13:15:00","CONS.GYRD2WPSC","27.88","0.04","-6.13"],["2026-10-08T13:15:00","CONS.GYRD3WPSC","27.88","0.04","-6.13"],["2026-10-08T13:15:00","CONS.HARDY","29.53","0.62","-5.06"],["2026-10-08T13:15:00","CONS.HART","28.21","-0.78","-4.98"],["2026-10-08T13:15:00","CONS.HILMN.ARR","27.94","0.39","-6.42"],["2026-10-08T13:15:00","CONS.HODENPYL","28.66","0.09","-5.40"],["2026-10-08T13:15:00","CONS.HRSY10","27.39","-0.86","-5.72"],["2026-10-08T13:15:00","CONS.HRSY9","27.39","-0.86","-5.72"],["2026-10-08T13:15:00","CONS.HRTLND","27.44","-1.22","-5.31"],["2026-10-08T13:15:00","CONS.HTWD","-19.60","-3.03","-50.54"],["2026-10-08T13:15:00","CONS.IOSCOBAT","26.80","0.21","-7.38"],["2026-10-08T13:15:00","CONS.ISABELLA1","20.87","-5.90","-7.20"],["2026-10-08T13:15:00","CONS.JACKSON","13.19","-2.09","-18.69"],["2026-10-08T13:15:00","CONS.JAXON_1","15.86","-1.61","-16.50"],["2026-10-08T13:15:00","CONS.JAXON_2","15.93","-1.54","-16.50"],["2026-10-08T13:15:00","CONS.KAL_RGEN_","17.10","-1.01","-15.86"],["2026-10-08T13:15:00","CONS.KALK","28.53","0.51","-5.95"],["2026-10-08T13:15:00","CONS.KARN.ARR","25.55","-0.92","-7.50"],["2026-10-08T13:15:00","CONS.KARN3","25.35","-1.22","-7.40"],["2026-10-08T13:15:00","CONS.KARN4","25.35","-1.22","-7.40"],["2026-10-08T13:15:00","CONS.KARNSOLAR","25.35","-1.22","-7.40"],["2026-10-08T13:15:00","CONS.KENCNTY1","28.36","-0.77","-4.84"],["2026-10-08T13:15:00","CONS.LANS","22.37","-0.27","-11.33"],["2026-10-08T13:15:00","CONS.LANS.ARR","21.58","-0.48","-11.91"],["2026-10-08T13:15:00","CONS.LBWL.ASM2","25.20","-1.41","-7.36"],["2026-10-08T13:15:00","CONS.LBWL.ASSM","25.20","-1.41","-7.36"],["2026-10-08T13:15:00","CONS.LBWL.CSEL","8.47","-1.99","-23.51"],["2026-10-08T13:15:00","CONS.LIVINGEN1","27.80","-0.04","-6.13"],["2026-10-08T13:15:00","CONS.LIVINGEN2","27.80","-0.04","-6.13"],["2026-10-08T13:15:00","CONS.LIVINGEN3","27.80","-0.04","-6.13"],["2026-10-08T13:15:00","CONS.LIVINGEN4","27.80","-0.04","-6.13"],["2026-10-08T13:15:00","CONS.LOUDHYDRO","26.51","-0.17","-7.29"],["2026-10-08T13:15:00","CONS.LUDINGTN1","28.52","-0.62","-4.83"],["2026-10-08T13:15:00","CONS.LUDINGTN2","28.52","-0.62","-4.83"],["2026-10-08T13:15:00","CONS.LUDINGTN3","28.52","-0.62","-4.83"],["2026-10-08T13:15:00","CONS.LUDINGTN4","28.52","-0.62","-4.83"],["2026-10-08T13:15:00","CONS.LUDINGTN5","28.57","-0.57","-4.83"],["2026-10-08T13:15:00","CONS.LUDINGTN6","28.57","-0.57","-4.83"],["2026-10-08T13:15:00","CONS.LWEP","28.38","-0.66","-4.93"],["2026-10-08T13:15:00","CONS.MACK.ARR","29.75","1.94","-6.16"],["2026-10-08T13:15:00","CONS.MCV","25.18","-1.49","-7.30"],["2026-10-08T13:15:00","CONS.MCV.MCV","25.18","-1.49","-7.30"],["2026-10-08T13:15:00","CONS.MERIDIAN1","25.25","-1.41","-7.31"],["2026-10-08T13:15:00","CONS.MIOHYDRO","27.04","-0.32","-6.61"],["2026-10-08T13:15:00","CONS.MIPOWER1","28.18","-0.86","-4.93"],["2026-10-08T13:15:00","CONS.MIPOWER2","28.18","-0.86","-4.93"],["2026-10-08T13:15:00","CONS.MPPA","27.13","-0.20","-6.64"],["2026-10-08T13:15:00","CONS.MPPA.ABRW","10.81","-2.74","-20.42"],["2026-10-08T13:15:00","CONS.MPPA.ASM2","25.20","-1.41","-7.36"],["2026-10-08T13:15:00","CONS.MPPA.ASSM","25.20","-1.41","-7.36"],["2026-10-08T13:15:00","CONS.MPPA.CHSE","8.47","-1.99","-23.51"],["2026-10-08T13:15:00","CONS.MPPA.HSLR","28.21","-0.78","-4.98"],["2026-10-08T13:15:00","CONS.MPPA_3.AZ","25.36","-0.48","-8.13"],["2026-10-08T13:15:00","CONS.MSCP_1.AZ","-18.87","-2.21","-50.63"],["2026-10-08T13:15:00","CONS.MSCPA","-22.51","-2.24","-54.24"],["2026-10-08T13:15:00","CONS.MSNRD.SOL","21.59","-5.18","-7.20"],["2026-10-08T13:15:00","CONS.MUSKSOL","28.06","-1.12","-4.79"],["2026-10-08T13:15:00","CONS.MWEC","9.57","-0.89","-23.51"],["2026-10-08T13:15:00","CONS.NESL","23.75","-0.29","-9.93"],["2026-10-08T13:15:00","MEC.STORMLK_1","36.48","2.51","0.00"],["2026-10-08T13:15:00","MEC.SYCAMO_1","35.23","1.26","0.00"],["2026-10-08T13:15:00","MEC.SYCAMO_2","35.23","1.26","0.00"],["2026-10-08T13:15:00","MEC.UPLS_1.AZ","32.26","-1.71","0.00"],["2026-10-08T13:15:00","MEC.UPLS_2.AZ","34.64","0.67","0.00"],["2026-10-08T13:15:00","MEC.VICTRM_1","35.77","1.80","0.00"],["2026-10-08T13:15:00","MEC.VIENNA1","34.01","0.04","0.00"],["2026-10-08T13:15:00","MEC.WALNUT_W1","35.21","1.24","0.00"],["2026-10-08T13:15:00","MEC.WEBSTR.MVP","35.43","1.46","0.00"],["2026-10-08T13:15:00","MEC.WELLSBURG","34.72","0.75","0.00"],["2026-10-08T13:15:00","MEC.WSEC3","34.66","0.69","0.00"],["2026-10-08T13:15:00","MEC.WSEC4","34.66","0.69","0.00"],["2026-10-08T13:15:00","MGE.AZ","33.76","-0.21","0.00"],["2026-10-08T13:15:00","MGE.BLT_ESR1","33.90","-0.07","0.00"],["2026-10-08T13:15:00","MGE.BLTPLTG6","33.89","-0.08","0.00"],["2026-10-08T13:15:00","MGE.BLTPLTG7","33.90","-0.07","0.00"],["2026-10-08T13:15:00","MGE.CARDNL.MVP","33.21","-0.76","0.00"],["2026-10-08T13:15:00","MGE.DANE_CTY","34.07","0.10","0.00"],["2026-10-08T13:15:00","MGE.DRR.DG01","33.78","-0.19","0.00"],["2026-10-08T13:15:00","MGE.DRR.DG02","33.78","-0.19","0.00"],["2026-10-08T13:15:00","MGE.DRR.DG03","33.78","-0.19","0.00"],["2026-10-08T13:15:00","MGE.DRR.DG04","33.78","-0.19","0.00"],["2026-10-08T13:15:00","MGE.DRR.DG05","33.78","-0.19","0.00"],["2026-10-08T13:15:00","MGE.DRR.DG06","33.78","-0.19","0.00"],["2026-10-08T13:15:00","MGE.DRR.DG07","33.78","-0.19","0.00"],["2026-10-08T13:15:00","MGE.DRR.DG08","33.78","-0.19","0.00"],["2026-10-08T13:15:00","MGE.DRR.DG09","33.78","-0.19","0.00"],["2026-10-08T13:15:00","MGE.DRR.DG10","33.78","-0.19","0.00"],["2026-10-08T13:15:00","MGE.HERMSDORF","33.76","-0.21","0.00"],["2026-10-08T13:15:00","MGE.HKP_ESR1","33.73","-0.24","0.00"],["2026-10-08T13:15:00","MGE.JOUCOLUM1","32.03","-1.94","0.00"],["2026-10-08T13:15:00","MGE.JOUCOLUM2","31.98","-1.99","0.00"],["2026-10-08T13:15:00","MGE.LRRGTOT","34.37","0.40","0.00"],["2026-10-08T13:15:00","MGE.MGE","33.76","-0.21","0.00"],["2026-10-08T13:15:00","MGE.MOREY","33.66","-0.31","0.00"],["2026-10-08T13:15:00","MGE.OBRIEN_N","33.41","-0.56","0.00"],["2026-10-08T13:15:00","MGE.OBRIEN_S","33.41","-0.56","0.00"],["2026-10-08T13:15:00","MGE.OBRIEN_W","33.21","-0.76","0.00"],["2026-10-08T13:15:00","MGE.PINE_HILL","33.63","-0.34","0.00"],["2026-10-08T13:15:00","MGE.SIX_MILE","33.73","-0.24","0.00"],["2026-10-08T13:15:00","MGE.SSD_ESR1","33.21","-0.76","0.00"],["2026-10-08T13:15:00","MGE.SSD_ESR2","33.21","-0.76","0.00"],["2026-10-08T13:15:00","MGE.SSD_SLR1","33.21","-0.76","0.00"],["2026-10-08T13:15:00","MGE.SSD_SLR2","33.21","-0.76","0.00"],["2026-10-08T13:15:00","MGE.STRIX","33.21","-0.76","0.00"],["2026-10-08T13:15:00","MGE.TYTO","33.59","-0.38","0.00"],["2026-10-08T13:15:00","MGE.WCCF","33.84","-0.13","0.00"],["2026-10-08T13:15:00","MGE.WMARIN034","35.13","1.16","0.00"],["2026-10-08T13:15:00","MGE.WMD_ESR1","33.45","-0.52","0.00"],["2026-10-08T13:15:00","MHEB","33.04","-0.93","0.00"],["2026-10-08T13:15:00","MHEB_EAR","33.20","-0.77","0.00"],["2026-10-08T13:15:00","MICHIGAN.HUB","23.55","-0.71","-9.71"],["2026-10-08T13:15:00","MINN.HUB","35.68","1.71","0.00"],["2026-10-08T13:15:00","MIUP.ARCP","34.87","0.90","0.00"],["2026-10-08T13:15:00","MIUP.BRULEGHYD","35.00","1.03","0.00"],["2026-10-08T13:15:00","MIUP.CHALKHILL","34.95","0.98","0.00"],["2026-10-08T13:15:00","MIUP.CLOV","34.87","0.90","0.00"],["2026-10-08T13:15:00","MIUP.CLVHDRTN1","34.16","0.19","0.00"],["2026-10-08T13:15:00","MIUP.DETRDBN1","35.16","1.19","0.00"],["2026-10-08T13:15:00","MIUP.DFTR13N1","34.50","0.53","0.00"],["2026-10-08T13:15:00","MIUP.FAIRBNKS1","34.51","0.54","0.00"],["2026-10-08T13:15:00","MIUP.GARSPV1","34.67","0.70","0.00"],["2026-10-08T13:15:00","MIUP.GARSPV2","34.67","0.70","0.00"],["2026-10-08T13:15:00","MIUP.GARWND1","34.67","0.70","0.00"],["2026-10-08T13:15:00","MIUP.GARWND2","34.67","0.70","0.00"],["2026-10-08T13:15:00","MIUP.KUESTER11","34.71","0.74","0.00"],["2026-10-08T13:15:00","MIUP.KUESTER12","34.71","0.74","0.00"],["2026-10-08T13:15:00","MIUP.KUESTER13","34.71","0.74","0.00"],["2026-10-08T13:15:00","MIUP.KUESTER14","34.71","0.74","0.00"],["2026-10-08T13:15:00","MIUP.KUESTER25","34.71","0.74","0.00"],["2026-10-08T13:15:00","MIUP.KUESTER26","34.71","0.74","0.00"],["2026-10-08T13:15:00","MIUP.KUESTER27","34.71","0.74","0.00"],["2026-10-08T13:15:00","MIUP.LITTLQUIN","34.69","0.72","0.00"],["2026-10-08T13:15:00","MIUP.MAGAZESH","33.89","-0.08","0.00"],["2026-10-08T13:15:00","MIUP.MANSTQN1","35.09","1.12","0.00"],["2026-10-08T13:15:00","MIUP.MARQ","35.19","1.22","0.00"],["2026-10-08T13:15:00","MIUP.MICHIGMF","34.98","1.01","0.00"],["2026-10-08T13:15:00","MIUP.MIHM11","35.31","1.34","0.00"],["2026-10-08T13:15:00","MIUP.MIHM12","35.31","1.34","0.00"],["2026-10-08T13:15:00","MIUP.MIHM13","35.31","1.34","0.00"],["2026-10-08T13:15:00","MIUP.NEWQUINES","34.85","0.88","0.00"],["2026-10-08T13:15:00","MIUP.NWLB","35.74","1.77","0.00"],["2026-10-08T13:15:00","MIUP.PEAVYFALL","34.91","0.94","0.00"],["2026-10-08T13:15:00","MIUP.PRESQ.ARR","34.75","0.78","0.00"],["2026-10-08T13:15:00","MIUP.RBRTS.ARR","35.74","1.77","0.00"],["2026-10-08T13:15:00","MIUP.RNGD_SLR","34.62","0.65","0.00"],["2026-10-08T13:15:00","MIUP.TILDEN","35.30","1.33","0.00"],["2026-10-08T13:15:00","MIUP.TWINFALLS","34.76","0.79","0.00"],["2026-10-08T13:15:00","MIUP.UMERC","35.05","1.08","0.00"],["2026-10-08T13:15:00","MIUP.WEPM","35.58","1.61","0.00"],["2026-10-08T13:15:00","MIUP.WHITERAPD","34.80","0.83","0.00"],["2026-10-08T13:15:00","MIUP.WOLV","36.11","2.14","0.00"],["2026-10-08T13:15:00","MIUP.WPPI","34.97","1.00","0.00"],["2026-10-08T13:15:00","MIUP.WPSE","35.06","1.09","0.00"],["2026-10-08T13:15:00","MOGEN1.AGG","32.83","-1.14","0.00"],["2026-10-08T13:15:00","MOGEN2.AGG","33.35","-0.62","0.00"],["2026-10-08T13:15:00","MP.AEPE14","35.97","2.00","0.00"],["2026-10-08T13:15:00","DECO.PLACDP12","25.45","-0.51","-8.01"],["2026-10-08T13:15:00","DECO.PONTC.MVP","25.44","-0.66","-7.87"],["2026-10-08T13:15:00","DECO.PUTNMP11","27.38","0.94","-7.53"],["2026-10-08T13:15:00","DECO.RPSN3.MVP","25.16","-1.29","-7.52"],["2026-10-08T13:15:00","DECO.RPSON.MVP","25.11","-1.34","-7.52"],["2026-10-08T13:15:00","DECO.RRP11","25.37","-0.55","-8.05"],["2026-10-08T13:15:00","DECO.S.CASTLE","25.95","-0.35","-7.67"],["2026-10-08T13:15:00","DECO.SANDU.MVP","25.37","-1.04","-7.56"],["2026-10-08T13:15:00","DECO.SELC","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.SESA","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DECO.SIGEL1","24.73","-1.72","-7.52"],["2026-10-08T13:15:00","DECO.SLOES11","25.23","-0.59","-8.15"],["2026-10-08T13:15:00","DECO.STCLA.ARR","25.63","-0.89","-7.45"],["2026-10-08T13:15:00","DECO.STCLP11","25.73","-0.74","-7.50"],["2026-10-08T13:15:00","DECO.SUPP111","24.75","-0.18","-9.04"],["2026-10-08T13:15:00","DECO.SUPP112","24.75","-0.18","-9.04"],["2026-10-08T13:15:00","DECO.SUPP113","24.75","-0.18","-9.04"],["2026-10-08T13:15:00","DECO.SUPP114","24.75","-0.18","-9.04"],["2026-10-08T13:15:00","DECO.TRNCNL9","25.21","-0.61","-8.15"],["2026-10-08T13:15:00","DECO.TURTLE1","24.73","-1.72","-7.52"],["2026-10-08T13:15:00","DECO.TURTLE2","24.73","-1.72","-7.52"],["2026-10-08T13:15:00","DECO.TUSCOLA2","25.44","-1.01","-7.52"],["2026-10-08T13:15:00","DECO.VOYAGER1","23.67","-0.29","-10.01"],["2026-10-08T13:15:00","DECO.WILMTP11","26.62","0.18","-7.53"],["2026-10-08T13:15:00","DECO.WPSA","25.63","-0.24","-8.10"],["2026-10-08T13:15:00","DEOK","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","DLCO","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","DMGEN1.AGG","32.75","-1.22","0.00"],["2026-10-08T13:15:00","DMGEN2.AGG","32.75","-1.22","0.00"],["2026-10-08T13:15:00","DMGEN4.AGG","32.75","-1.22","0.00"],["2026-10-08T13:15:00","DPC.ABS","36.89","2.92","0.00"],["2026-10-08T13:15:00","DPC.AEPE9","36.37","2.40","0.00"],["2026-10-08T13:15:00","DPC.APPLRV.SLR","35.96","1.99","0.00"],["2026-10-08T13:15:00","DPC.AZ","36.44","2.47","0.00"],["2026-10-08T13:15:00","DPC.DPC","36.40","2.43","0.00"],["2026-10-08T13:15:00","DPC.EDNF","33.71","-0.26","0.00"],["2026-10-08T13:15:00","DPC.EKM1","36.06","2.09","0.00"],["2026-10-08T13:15:00","DPC.EKM2","36.06","2.09","0.00"],["2026-10-08T13:15:00","DPC.FILMOR.SLR","35.36","1.39","0.00"],["2026-10-08T13:15:00","DPC.FLAMBEAU","37.97","4.00","0.00"],["2026-10-08T13:15:00","DPC.GENOA3","35.67","1.70","0.00"],["2026-10-08T13:15:00","DPC.HRTL.SIMIN","37.43","3.46","0.00"],["2026-10-08T13:15:00","DPC.JPM","35.78","1.81","0.00"],["2026-10-08T13:15:00","DPC.LAKEMILLS","37.40","3.43","0.00"],["2026-10-08T13:15:00","DPC.MCNEILUS2","36.20","2.23","0.00"],["2026-10-08T13:15:00","DPC.NSPLOAD","38.36","4.39","0.00"],["2026-10-08T13:15:00","DPC.NSPP_1.AZ","38.41","4.44","0.00"],["2026-10-08T13:15:00","DPC.NWEC.AZ","36.36","2.39","0.00"],["2026-10-08T13:15:00","DPC.NWELOAD","36.36","2.39","0.00"],["2026-10-08T13:15:00","DPC.STNMAN.ARR","33.09","-0.88","0.00"],["2026-10-08T13:15:00","DPC.TIMBERLNTR","37.28","3.31","0.00"],["2026-10-08T13:15:00","DPC.WINNEBAGO","37.02","3.05","0.00"],["2026-10-08T13:15:00","DPL","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","DUK","32.97","-1.00","0.00"],["2026-10-08T13:15:00","EAI.AECC_1.AZ","33.19","-0.78","0.00"],["2026-10-08T13:15:00","EAI.AECCHYDRO2","32.21","-1.76","0.00"],["2026-10-08T13:15:00","EAI.AECCHYDRO9","32.90","-1.07","0.00"],["2026-10-08T13:15:00","EAI.AECCLD","33.20","-0.77","0.00"],["2026-10-08T13:15:00","EAI.AECCMCCLLN","33.47","-0.50","0.00"],["2026-10-08T13:15:00","EAI.AECCMGVCT1","32.48","-1.49","0.00"],["2026-10-08T13:15:00","EAI.AECCMGVCT2","32.48","-1.49","0.00"],["2026-10-08T13:15:00","EAI.AECCMGVMST","32.48","-1.49","0.00"],["2026-10-08T13:15:00","EAI.AECCOSWCT1","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.AECCOSWCT2","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.AECCOSWCT3","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.AECCOSWCT4","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.AECCOSWCT5","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.AECCOSWCT6","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.AECCOSWCT7","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.AECCOSWST1","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.AECCOSWST2","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.AECCWCSOL","30.36","-3.61","0.00"],["2026-10-08T13:15:00","EAI.ANO1","32.36","-1.61","0.00"],["2026-10-08T13:15:00","EAI.ANO2","32.44","-1.53","0.00"],["2026-10-08T13:15:00","EAI.ARSNC1.ARR","32.49","-1.48","0.00"],["2026-10-08T13:15:00","EAI.BIGCYP120","31.65","-2.32","0.00"],["2026-10-08T13:15:00","EAI.BIGCYP20","31.65","-2.32","0.00"],["2026-10-08T13:15:00","EAI.BIGCYP40","31.65","-2.32","0.00"],["2026-10-08T13:15:00","EAI.BLAKELY1","33.92","-0.05","0.00"],["2026-10-08T13:15:00","EAI.BLAKELY2","33.92","-0.05","0.00"],["2026-10-08T13:15:00","EAI.BUBALD","33.31","-0.66","0.00"],["2026-10-08T13:15:00","EAI.CARPNTR_1","33.77","-0.20","0.00"],["2026-10-08T13:15:00","EAI.CARPNTR_2","33.77","-0.20","0.00"],["2026-10-08T13:15:00","EAI.CC.AECCMGV","32.48","-1.49","0.00"],["2026-10-08T13:15:00","EAI.CC.AECCOSW","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.CC.BLAKLY","33.92","-0.05","0.00"],["2026-10-08T13:15:00","EAI.CC.DEGRAY","33.40","-0.57","0.00"],["2026-10-08T13:15:00","EAI.CC.DELL","32.63","-1.34","0.00"],["2026-10-08T13:15:00","EAI.CC.HT_SPR1","33.39","-0.58","0.00"],["2026-10-08T13:15:00","EAI.CC.PBENRGY","32.13","-1.84","0.00"],["2026-10-08T13:15:00","EAI.CC.UPS1","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.CC.UPS2","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.CC.UPS3","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.CC.UPS4","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.CHLK1","32.60","-1.37","0.00"],["2026-10-08T13:15:00","EAI.CHLK2","32.55","-1.42","0.00"],["2026-10-08T13:15:00","CONS.PAL_HEPM","32.77","-1.20","0.00"],["2026-10-08T13:15:00","CONS.PAL_WPSC","32.77","-1.20","0.00"],["2026-10-08T13:15:00","CONS.PFZT","22.23","-0.82","-10.92"],["2026-10-08T13:15:00","CONS.PINERVR1","23.13","-3.69","-7.15"],["2026-10-08T13:15:00","CONS.PNRVR.SOL","23.13","-3.69","-7.15"],["2026-10-08T13:15:00","CONS.POLARIS1","26.98","-1.25","-5.74"],["2026-10-08T13:15:00","CONS.POLRS.SOL","26.98","-1.25","-5.74"],["2026-10-08T13:15:00","CONS.RENAIGEN1","27.47","-1.19","-5.31"],["2026-10-08T13:15:00","CONS.RENAIGEN2","27.47","-1.19","-5.31"],["2026-10-08T13:15:00","CONS.RENAIGEN3","27.47","-1.19","-5.31"],["2026-10-08T13:15:00","CONS.RENAIGEN4","27.47","-1.19","-5.31"],["2026-10-08T13:15:00","CONS.ROGERSHYD","29.89","1.12","-5.20"],["2026-10-08T13:15:00","CONS.RVRFORK","11.86","-2.46","-19.65"],["2026-10-08T13:15:00","CONS.RVRFORK2","11.86","-2.46","-19.65"],["2026-10-08T13:15:00","CONS.S.COLDCRK","-36.94","-2.17","-68.74"],["2026-10-08T13:15:00","CONS.S.EAGLECR","25.26","-1.41","-7.30"],["2026-10-08T13:15:00","CONS.S.GRAT2","23.24","-3.54","-7.19"],["2026-10-08T13:15:00","CONS.S.LTROUT","28.59","0.87","-6.25"],["2026-10-08T13:15:00","CONS.SAUK1","-29.45","-2.01","-61.41"],["2026-10-08T13:15:00","CONS.SCIT","26.18","-0.32","-7.47"],["2026-10-08T13:15:00","CONS.SCWND1","26.72","-1.43","-5.82"],["2026-10-08T13:15:00","CONS.SCWND2","26.72","-1.43","-5.82"],["2026-10-08T13:15:00","CONS.SCWND3","26.72","-1.43","-5.82"],["2026-10-08T13:15:00","CONS.SCWND4","26.72","-1.43","-5.82"],["2026-10-08T13:15:00","CONS.SELC","23.89","-0.34","-9.74"],["2026-10-08T13:15:00","CONS.SESB","23.85","-0.33","-9.79"],["2026-10-08T13:15:00","CONS.SPNGCREEK","14.48","-1.65","-17.84"],["2026-10-08T13:15:00","CONS.SUNFISH2","9.59","-1.49","-22.89"],["2026-10-08T13:15:00","CONS.THTFD.ARR","25.49","-0.96","-7.52"],["2026-10-08T13:15:00","CONS.TIBBITS","-38.39","-2.22","-70.14"],["2026-10-08T13:15:00","CONS.TIPPY","28.80","0.11","-5.28"],["2026-10-08T13:15:00","CONS.TUSCOLA1","25.30","-1.16","-7.51"],["2026-10-08T13:15:00","CONS.UCMI","-14.16","-1.44","-46.69"],["2026-10-08T13:15:00","CONS.VKLINCOLN","26.77","0.22","-7.42"],["2026-10-08T13:15:00","CONS.VKMCBAIN1","27.25","-1.28","-5.44"],["2026-10-08T13:15:00","CONS.VSTBG8","24.73","-2.28","-6.96"],["2026-10-08T13:15:00","CONS.WEADKBAT","25.86","-0.63","-7.48"],["2026-10-08T13:15:00","CONS.WEADO.ARR","25.81","-0.67","-7.49"],["2026-10-08T13:15:00","CONS.WEBBERHYD","28.13","-0.30","-5.54"],["2026-10-08T13:15:00","CONS.WHITI.ARR","15.06","-0.80","-18.11"],["2026-10-08T13:15:00","CONS.WOLV","27.54","-0.04","-6.39"],["2026-10-08T13:15:00","CONS.WPMC","23.77","-0.28","-9.92"],["2026-10-08T13:15:00","CONS.WPSC_1.AZ","24.12","-0.13","-9.72"],["2026-10-08T13:15:00","CONS.WPSC_2.AZ","23.82","-0.23","-9.92"],["2026-10-08T13:15:00","CONS.WVPA_1.AZ","13.88","-0.69","-19.40"],["2026-10-08T13:15:00","CONS.ZEELAND1A","28.46","-1.20","-4.31"],["2026-10-08T13:15:00","CONS.ZEELAND1B","28.45","-1.21","-4.31"],["2026-10-08T13:15:00","CONS.ZEELAND2A","28.56","-1.10","-4.31"],["2026-10-08T13:15:00","CONS.ZEELAND2B","28.56","-1.10","-4.31"],["2026-10-08T13:15:00","CONS.ZEELAND2C","28.56","-1.10","-4.31"],["2026-10-08T13:15:00","CPLE","32.99","-0.98","0.00"],["2026-10-08T13:15:00","CPLW","32.95","-1.02","0.00"],["2026-10-08T13:15:00","CSWS","34.26","0.29","0.00"],["2026-10-08T13:15:00","CSWS.AEPM_2.AZ","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CSWS.AEPM_3.AZ","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CSWS.AEPM_4.AZ","35.21","1.24","0.00"],["2026-10-08T13:15:00","CSWS.ETEC_LD","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CSWS.HOPE","33.69","-0.28","0.00"],["2026-10-08T13:15:00","CSWS.PRESCOTT","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CSWS.SWERETAIL","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CSWS.VEMCO","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CWLD.AZ","33.75","-0.22","0.00"],["2026-10-08T13:15:00","CWLD.BLRG","34.13","0.16","0.00"],["2026-10-08T13:15:00","CWLD.CEC2CTG1","33.68","-0.29","0.00"],["2026-10-08T13:15:00","CWLD.CEC2CTG2","33.68","-0.29","0.00"],["2026-10-08T13:15:00","CWLD.CEC2CTG3","33.68","-0.29","0.00"],["2026-10-08T13:15:00","CWLD.CEC2CTG4","33.68","-0.29","0.00"],["2026-10-08T13:15:00","CWLD.CWLD","33.75","-0.22","0.00"],["2026-10-08T13:15:00","CWLD.DR.CWLD","33.68","-0.29","0.00"],["2026-10-08T13:15:00","CWLD.FULT","35.41","1.44","0.00"],["2026-10-08T13:15:00","CWLD.PLANTD6","33.74","-0.23","0.00"],["2026-10-08T13:15:00","CWLD.PLANTD8","33.74","-0.23","0.00"],["2026-10-08T13:15:00","CWLD.SIKESTON","32.57","-1.40","0.00"],["2026-10-08T13:15:00","CWLD.UMC","33.76","-0.21","0.00"],["2026-10-08T13:15:00","CWLP.AZ","31.76","-2.21","0.00"],["2026-10-08T13:15:00","CWLP.CWLP","31.77","-2.20","0.00"],["2026-10-08T13:15:00","CWLP.DALLMA84","31.65","-2.32","0.00"],["2026-10-08T13:15:00","CWLP.FACTOR91","31.74","-2.23","0.00"],["2026-10-08T13:15:00","CWLP.GST","31.65","-2.32","0.00"],["2026-10-08T13:15:00","CWLP.INTERSA81","31.67","-2.30","0.00"],["2026-10-08T13:15:00","CWLP.REYNOLS91","31.84","-2.13","0.00"],["2026-10-08T13:15:00","CWLP.TEA_1.AZ","31.96","-2.01","0.00"],["2026-10-08T13:15:00","DECO.APPLE","24.52","-1.94","-7.51"],["2026-10-08T13:15:00","DECO.AZ","25.65","-0.21","-8.11"],["2026-10-08T13:15:00","DECO.BAUER.MVP","25.34","-1.18","-7.45"],["2026-10-08T13:15:00","DECO.BELRV.MVP","25.51","-0.98","-7.48"],["2026-10-08T13:15:00","DECO.BLR1.DEMO","25.51","-0.98","-7.48"],["2026-10-08T13:15:00","DECO.BLR1.MPPA","25.51","-0.98","-7.48"],["2026-10-08T13:15:00","DECO.BLR2.DEMO","25.51","-0.98","-7.48"],["2026-10-08T13:15:00","DECO.BLR2.MPPA","25.51","-0.98","-7.48"],["2026-10-08T13:15:00","DECO.BROOKFLD1","25.03","-1.45","-7.49"],["2026-10-08T13:15:00","DECO.BRP11","25.64","-0.88","-7.45"],["2026-10-08T13:15:00","DECO.BRP121","25.51","-0.98","-7.48"],["2026-10-08T13:15:00","DECO.BRP122","25.51","-0.98","-7.48"],["2026-10-08T13:15:00","DECO.BRP13","25.51","-0.98","-7.48"],["2026-10-08T13:15:00","AMMO.HANN_1.AZ","32.92","-1.05","0.00"],["2026-10-08T13:15:00","AMMO.HDBD3.ARR","33.41","-0.56","0.00"],["2026-10-08T13:15:00","AMMO.HIPRAIRIE","33.48","-0.49","0.00"],["2026-10-08T13:15:00","AMMO.HUCKFINN","33.06","-0.91","0.00"],["2026-10-08T13:15:00","AMMO.KAHO_1.AZ","33.19","-0.78","0.00"],["2026-10-08T13:15:00","AMMO.KAHO_NEM","33.43","-0.54","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK1","32.17","-1.80","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK10","32.18","-1.79","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK11","32.18","-1.79","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK12","32.21","-1.76","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK13","32.21","-1.76","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK14","32.21","-1.76","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK15","32.21","-1.76","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK2","32.17","-1.80","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK3","32.17","-1.80","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK4","32.17","-1.80","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK5","32.17","-1.80","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK6","32.17","-1.80","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK7","32.18","-1.79","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK8","32.18","-1.79","0.00"],["2026-10-08T13:15:00","AMMO.KEOKUK9","32.18","-1.79","0.00"],["2026-10-08T13:15:00","AMMO.KIRK","33.43","-0.54","0.00"],["2026-10-08T13:15:00","AMMO.KIRK_1.AZ","33.38","-0.59","0.00"],["2026-10-08T13:15:00","AMMO.KIRK2.ARR","33.89","-0.08","0.00"],["2026-10-08T13:15:00","AMMO.KLSF1","32.23","-1.74","0.00"],["2026-10-08T13:15:00","AMMO.KLSF2","32.23","-1.74","0.00"],["2026-10-08T13:15:00","AMMO.KMDYCTG1","31.88","-2.09","0.00"],["2026-10-08T13:15:00","AMMO.KMDYCTG2","31.88","-2.09","0.00"],["2026-10-08T13:15:00","AMMO.LABADIE1","32.93","-1.04","0.00"],["2026-10-08T13:15:00","AMMO.LABADIE2","32.89","-1.08","0.00"],["2026-10-08T13:15:00","AMMO.LABADIE3","33.00","-0.97","0.00"],["2026-10-08T13:15:00","AMMO.LABADIE4","32.89","-1.08","0.00"],["2026-10-08T13:15:00","AMMO.LINN_1.AZ","34.78","0.81","0.00"],["2026-10-08T13:15:00","AMMO.MARC_1.AZ","35.03","1.06","0.00"],["2026-10-08T13:15:00","AMMO.MARC_NEM","33.43","-0.54","0.00"],["2026-10-08T13:15:00","AMMO.MARC_NG","35.35","1.38","0.00"],["2026-10-08T13:15:00","AMMO.MERAMEC1","33.35","-0.62","0.00"],["2026-10-08T13:15:00","AMMO.MERAMEC2","33.35","-0.62","0.00"],["2026-10-08T13:15:00","AMMO.MERAMEC3","33.35","-0.62","0.00"],["2026-10-08T13:15:00","AMMO.MERAMEC4","33.35","-0.62","0.00"],["2026-10-08T13:15:00","AMMO.MEXCTG1","31.34","-2.63","0.00"],["2026-10-08T13:15:00","AMMO.MOBCTG1","33.30","-0.67","0.00"],["2026-10-08T13:15:00","AMMO.MOCE_1.AZ","33.31","-0.66","0.00"],["2026-10-08T13:15:00","AMMO.MORUCTG1","34.39","0.42","0.00"],["2026-10-08T13:15:00","AMMO.MRRIS.SLR","33.32","-0.65","0.00"],["2026-10-08T13:15:00","AMMO.NEWFLOR","33.24","-0.73","0.00"],["2026-10-08T13:15:00","AMMO.NEWMADRID","32.68","-1.29","0.00"],["2026-10-08T13:15:00","AMMO.OSAGE1","34.82","0.85","0.00"],["2026-10-08T13:15:00","AMMO.OSAGE2","34.82","0.85","0.00"],["2026-10-08T13:15:00","AMMO.OSAGE3","34.80","0.83","0.00"],["2026-10-08T13:15:00","AMMO.OSAGE4","34.80","0.83","0.00"],["2026-10-08T13:15:00","AMMO.OSAGE5","34.81","0.84","0.00"],["2026-10-08T13:15:00","AMMO.OSAGE6","34.81","0.84","0.00"],["2026-10-08T13:15:00","AMMO.OSAGE7","34.82","0.85","0.00"],["2026-10-08T13:15:00","AMMO.OSAGE8","34.82","0.85","0.00"],["2026-10-08T13:15:00","AMMO.OSAGEEGEN","34.80","0.83","0.00"],["2026-10-08T13:15:00","AMMO.PENOCTG1","32.52","-1.45","0.00"],["2026-10-08T13:15:00","AMMO.PENOCTG2","32.52","-1.45","0.00"],["2026-10-08T13:15:00","AMMO.PENOCTG3","32.52","-1.45","0.00"],["2026-10-08T13:15:00","AMMO.PENOCTG4","32.52","-1.45","0.00"],["2026-10-08T13:15:00","AMMO.PERR","33.43","-0.54","0.00"],["2026-10-08T13:15:00","AMMO.PERR_1.AZ","32.11","-1.86","0.00"],["2026-10-08T13:15:00","AMMO.PNKYCTG1","32.67","-1.30","0.00"],["2026-10-08T13:15:00","AMMO.PNKYCTG2","32.67","-1.30","0.00"],["2026-10-08T13:15:00","AMMO.PNKYCTG3","32.67","-1.30","0.00"],["2026-10-08T13:15:00","AMMO.PNKYCTG4","32.67","-1.30","0.00"],["2026-10-08T13:15:00","AMMO.PNKYCTG5","32.67","-1.30","0.00"],["2026-10-08T13:15:00","AMMO.PNKYCTG6","32.67","-1.30","0.00"],["2026-10-08T13:15:00","AMMO.PNKYCTG7","32.67","-1.30","0.00"],["2026-10-08T13:15:00","AMMO.PNKYCTG8","32.67","-1.30","0.00"],["2026-10-08T13:15:00","AMMO.RCCKCTG1","31.77","-2.20","0.00"],["2026-10-08T13:15:00","AMMO.RCCKCTG2","31.77","-2.20","0.00"],["2026-10-08T13:15:00","AMMO.RCCKCTG3","31.77","-2.20","0.00"],["2026-10-08T13:15:00","AMMO.RCCKCTG4","31.77","-2.20","0.00"],["2026-10-08T13:15:00","AMMO.RUSHIS1","33.04","-0.93","0.00"],["2026-10-08T13:15:00","AMMO.RUSHIS2","33.04","-0.93","0.00"],["2026-10-08T13:15:00","AMMO.SHOWMS","33.32","-0.65","0.00"],["2026-10-08T13:15:00","AMMO.SIOUX1","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMMO.SIOUX2","32.70","-1.27","0.00"],["2026-10-08T13:15:00","AMMO.SPLITRAIL","32.78","-1.19","0.00"],["2026-10-08T13:15:00","AMMO.TRIGCTG1","33.15","-0.82","0.00"],["2026-10-08T13:15:00","AMMO.TS1","33.34","-0.63","0.00"],["2026-10-08T13:15:00","AMMO.TS2","33.34","-0.63","0.00"],["2026-10-08T13:15:00","AMMO.UA.AZ","33.20","-0.77","0.00"],["2026-10-08T13:15:00","AMMO.UE","33.43","-0.54","0.00"],["2026-10-08T13:15:00","AMMO.UE.AZ","33.43","-0.54","0.00"],["2026-10-08T13:15:00","AMMO.VANDALIA","31.30","-2.67","0.00"],["2026-10-08T13:15:00","AMMO.VENCTG2","33.13","-0.84","0.00"],["2026-10-08T13:15:00","AMMO.VENCTG3","33.12","-0.85","0.00"],["2026-10-08T13:15:00","AMMO.VENCTG4","33.13","-0.84","0.00"],["2026-10-08T13:15:00","AMMO.VENCTG5","33.13","-0.84","0.00"],["2026-10-08T13:15:00","AMMO.WFSP","32.26","-1.71","0.00"],["2026-10-08T13:15:00","AMMO.WVPA","33.31","-0.66","0.00"],["2026-10-08T13:15:00","AMMO.WVPA.CZML","33.31","-0.66","0.00"],["2026-10-08T13:15:00","AMMO.WVPA.CZPG","33.31","-0.66","0.00"],["2026-10-08T13:15:00","AMMO.WVPA_3.AZ","33.29","-0.68","0.00"],["2026-10-08T13:15:00","AMIL.CCG_1.AZ","32.56","-1.41","0.00"],["2026-10-08T13:15:00","AMIL.CCG_2.AZ","32.31","-1.66","0.00"],["2026-10-08T13:15:00","AMIL.CCG_5.AZ","32.31","-1.66","0.00"],["2026-10-08T13:15:00","AMIL.CCWF","32.41","-1.56","0.00"],["2026-10-08T13:15:00","AMIL.CEEA","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.CFFN.ARR","31.45","-2.52","0.00"],["2026-10-08T13:15:00","AMIL.CFSF","32.13","-1.84","0.00"],["2026-10-08T13:15:00","AMIL.CHEL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.CHEL_1","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.CILC.AZ","32.50","-1.47","0.00"],["2026-10-08T13:15:00","AMIL.CILC.BOC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.CIPS","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.CIPS.AZ","32.24","-1.73","0.00"],["2026-10-08T13:15:00","AMIL.CIPS.BOC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.CIPS.ROB","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.CLAY_1.AZ","32.27","-1.70","0.00"],["2026-10-08T13:15:00","AMIL.CLINTO51","31.21","-2.76","0.00"],["2026-10-08T13:15:00","AMIL.CLVW","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.CNE","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.COG_ACOGG","35.35","1.38","0.00"],["2026-10-08T13:15:00","AMIL.CONC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.COOKSMILL","31.37","-2.60","0.00"],["2026-10-08T13:15:00","AMIL.COSF_BF","31.16","-2.81","0.00"],["2026-10-08T13:15:00","AMIL.COSF_SF","31.16","-2.81","0.00"],["2026-10-08T13:15:00","AMIL.CPW_GS","32.56","-1.41","0.00"],["2026-10-08T13:15:00","AMIL.CRCDCK","31.94","-2.03","0.00"],["2026-10-08T13:15:00","AMIL.CSTN3","31.24","-2.73","0.00"],["2026-10-08T13:15:00","AMIL.CSTNCTG1","31.22","-2.75","0.00"],["2026-10-08T13:15:00","AMIL.CSTNCTG2","31.12","-2.85","0.00"],["2026-10-08T13:15:00","AMIL.DAYTON","33.07","-0.90","0.00"],["2026-10-08T13:15:00","AMIL.DBDSOL","31.36","-2.61","0.00"],["2026-10-08T13:15:00","AMIL.DEB.NAH","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.DEB_ALTON","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.DER","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.DESY1","33.08","-0.89","0.00"],["2026-10-08T13:15:00","AMIL.DEWITT","31.51","-2.46","0.00"],["2026-10-08T13:15:00","AMIL.DP","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.DR.ADM","31.45","-2.52","0.00"],["2026-10-08T13:15:00","AMIL.DR.AEMILL","32.76","-1.21","0.00"],["2026-10-08T13:15:00","AMIL.DR.AREP1","31.56","-2.41","0.00"],["2026-10-08T13:15:00","AMIL.DR.BRAD","32.76","-1.21","0.00"],["2026-10-08T13:15:00","AMIL.DR.CIVC","32.82","-1.15","0.00"],["2026-10-08T13:15:00","AMIL.DR.EIU","31.55","-2.42","0.00"],["2026-10-08T13:15:00","AMIL.DR.ETRN","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.DR.FPLP","33.23","-0.74","0.00"],["2026-10-08T13:15:00","AMIL.DR.ISU2","31.63","-2.34","0.00"],["2026-10-08T13:15:00","AMIL.DR.IVEX1","32.79","-1.18","0.00"],["2026-10-08T13:15:00","AMIL.DR.JPPA","32.75","-1.22","0.00"],["2026-10-08T13:15:00","AMIL.DR.LCLN","32.44","-1.53","0.00"],["2026-10-08T13:15:00","AMIL.DR.MES","31.86","-2.11","0.00"],["2026-10-08T13:15:00","AMIL.DR.SEL","32.64","-1.33","0.00"],["2026-10-08T13:15:00","AMIL.DR.SIUC3","33.10","-0.87","0.00"],["2026-10-08T13:15:00","AMIL.DR.SIUE2","33.19","-0.78","0.00"],["2026-10-08T13:15:00","AMIL.DR.SLGN2","31.50","-2.47","0.00"],["2026-10-08T13:15:00","AMIL.DR.SPRTN","32.70","-1.27","0.00"],["2026-10-08T13:15:00","AMIL.DR.WIEL","33.10","-0.87","0.00"],["2026-10-08T13:15:00","AMIL.DR.WIU2","32.47","-1.50","0.00"],["2026-10-08T13:15:00","AMIL.EARP","32.43","-1.54","0.00"],["2026-10-08T13:15:00","AMIL.EDWARDS2","32.65","-1.32","0.00"],["2026-10-08T13:15:00","AMIL.EDWARDS3","32.61","-1.36","0.00"],["2026-10-08T13:15:00","AMIL.EEI","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.EIPS","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.EIPS1","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.EIPS2","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.EIPS3","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.EIPS4","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.EIPS5","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.ELD120","31.82","-2.15","0.00"],["2026-10-08T13:15:00","AMIL.ELD150","31.82","-2.15","0.00"],["2026-10-08T13:15:00","AMIL.ELIG","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.EMSF","31.46","-2.51","0.00"],["2026-10-08T13:15:00","AMIL.ENFIELD","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.EPH1","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.ESPI","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.EXOL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.EXOL.DRR","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.FARGO.MVP","32.55","-1.42","0.00"],["2026-10-08T13:15:00","AMIL.FESC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.FORDCO1","29.57","-4.40","0.00"],["2026-10-08T13:15:00","AMIL.FTR","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.GBCCTG1","29.29","-4.68","0.00"],["2026-10-08T13:15:00","AMIL.GBCCTG2","29.29","-4.68","0.00"],["2026-10-08T13:15:00","AMIL.GBCM","33.07","-0.90","0.00"],["2026-10-08T13:15:00","AMIL.GDTR1.ARR","33.26","-0.71","0.00"],["2026-10-08T13:15:00","AMIL.GDTR2.ARR","33.26","-0.71","0.00"],["2026-10-08T13:15:00","AMIL.GDTR3.ARR","33.41","-0.56","0.00"],["2026-10-08T13:15:00","AMIL.GDTR4.ARR","33.26","-0.71","0.00"],["2026-10-08T13:15:00","AMIL.GDTWR.ARR","33.26","-0.71","0.00"],["2026-10-08T13:15:00","AMIL.GEXA","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.GEXAIEC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.GLSBG.SIG","32.42","-1.55","0.00"],["2026-10-08T13:15:00","AMIL.GME1","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.GRJ_AGRJ_","35.65","1.68","0.00"],["2026-10-08T13:15:00","AMIL.GRTPLAINS","32.58","-1.39","0.00"],["2026-10-08T13:15:00","AMIL.GSWIND","31.96","-2.01","0.00"],["2026-10-08T13:15:00","AMIL.HEN_AMT_P","33.41","-0.56","0.00"],["2026-10-08T13:15:00","AMIL.HENNP.ARR","32.73","-1.24","0.00"],["2026-10-08T13:15:00","EAI.CHLK3","32.57","-1.40","0.00"],["2026-10-08T13:15:00","EAI.CLKS","32.07","-1.90","0.00"],["2026-10-08T13:15:00","EAI.COUCH2.ARR","33.34","-0.63","0.00"],["2026-10-08T13:15:00","EAI.CROSSETT","32.74","-1.23","0.00"],["2026-10-08T13:15:00","EAI.CWAYLD","32.97","-1.00","0.00"],["2026-10-08T13:15:00","EAI.CWAYLD1.AZ","32.97","-1.00","0.00"],["2026-10-08T13:15:00","EAI.CWCP","30.94","-3.03","0.00"],["2026-10-08T13:15:00","EAI.CWL_1.AZ","32.97","-1.00","0.00"],["2026-10-08T13:15:00","EAI.CWL_A","32.98","-0.99","0.00"],["2026-10-08T13:15:00","EAI.CWL_B","32.98","-0.99","0.00"],["2026-10-08T13:15:00","EAI.CWL_C","32.98","-0.99","0.00"],["2026-10-08T13:15:00","EAI.CWL_D","32.98","-0.99","0.00"],["2026-10-08T13:15:00","EAI.CWL_E","32.98","-0.99","0.00"],["2026-10-08T13:15:00","EAI.CYVY","31.02","-2.95","0.00"],["2026-10-08T13:15:00","EAI.DEGRAY1","33.40","-0.57","0.00"],["2026-10-08T13:15:00","EAI.DEGRAY2","33.40","-0.57","0.00"],["2026-10-08T13:15:00","EAI.DELL.CT1","32.63","-1.34","0.00"],["2026-10-08T13:15:00","EAI.DELL.CT2","32.63","-1.34","0.00"],["2026-10-08T13:15:00","EAI.DELL.ST3","32.63","-1.34","0.00"],["2026-10-08T13:15:00","EAI.DRVRSOL","32.63","-1.34","0.00"],["2026-10-08T13:15:00","EAI.EAILD","32.96","-1.01","0.00"],["2026-10-08T13:15:00","EAI.EAILD.RLA","32.96","-1.01","0.00"],["2026-10-08T13:15:00","EAI.EAMP_1.AZ","32.97","-1.00","0.00"],["2026-10-08T13:15:00","EAI.ELDORA.ARR","33.07","-0.90","0.00"],["2026-10-08T13:15:00","EAI.FLATFORKSO","30.99","-2.98","0.00"],["2026-10-08T13:15:00","EAI.FORGEVWSO","30.92","-3.05","0.00"],["2026-10-08T13:15:00","EAI.GACP.GMPWR","32.76","-1.21","0.00"],["2026-10-08T13:15:00","EAI.H_SPR1_CT1","33.39","-0.58","0.00"],["2026-10-08T13:15:00","EAI.H_SPR1_CT2","33.39","-0.58","0.00"],["2026-10-08T13:15:00","EAI.H_SPR1_ST","33.39","-0.58","0.00"],["2026-10-08T13:15:00","EAI.HAPPY","31.41","-2.56","0.00"],["2026-10-08T13:15:00","EAI.HASKL1.ARR","33.45","-0.52","0.00"],["2026-10-08T13:15:00","EAI.INDEPEND1","31.68","-2.29","0.00"],["2026-10-08T13:15:00","EAI.INDEPEND2","31.89","-2.08","0.00"],["2026-10-08T13:15:00","EAI.JONSCWL","32.97","-1.00","0.00"],["2026-10-08T13:15:00","EAI.LK_CATH4","33.48","-0.49","0.00"],["2026-10-08T13:15:00","EAI.LLS","31.49","-2.48","0.00"],["2026-10-08T13:15:00","EAI.LYNCH2.ARR","33.03","-0.94","0.00"],["2026-10-08T13:15:00","EAI.MABELV.ARR","32.66","-1.31","0.00"],["2026-10-08T13:15:00","EAI.NIMBUSWF","35.40","1.43","0.00"],["2026-10-08T13:15:00","EAI.NLR_1.AZ","33.13","-0.84","0.00"],["2026-10-08T13:15:00","EAI.NLRLD","33.13","-0.84","0.00"],["2026-10-08T13:15:00","EAI.NPTSOL","31.74","-2.23","0.00"],["2026-10-08T13:15:00","EAI.NWMADRIDSO","32.60","-1.37","0.00"],["2026-10-08T13:15:00","EAI.OMLP_1.AZ","32.80","-1.17","0.00"],["2026-10-08T13:15:00","EAI.PBENRGY_CT","32.13","-1.84","0.00"],["2026-10-08T13:15:00","EAI.PBENRGY_ST","32.15","-1.82","0.00"],["2026-10-08T13:15:00","EAI.PLUM_1C","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.PLUM_PPEA","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.PLUM1_MEUC","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.PLUM2_MEUC","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.PLUMPT","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EAI.PMISTSOL","31.68","-2.29","0.00"],["2026-10-08T13:15:00","EAI.QUARTZ","30.76","-3.21","0.00"],["2026-10-08T13:15:00","EAI.REDFDSOLAR","32.09","-1.88","0.00"],["2026-10-08T13:15:00","EAI.REMMEL123","33.48","-0.49","0.00"],["2026-10-08T13:15:00","EAI.RITCH3.ARR","31.71","-2.26","0.00"],["2026-10-08T13:15:00","EAI.SEARCY","31.59","-2.38","0.00"],["2026-10-08T13:15:00","EAI.SHRDN1.ARR","32.62","-1.35","0.00"],["2026-10-08T13:15:00","EAI.SHRDN2.ARR","32.62","-1.35","0.00"],["2026-10-08T13:15:00","EAI.SHRDN3.ARR","32.62","-1.35","0.00"],["2026-10-08T13:15:00","EAI.STUTTGART","31.40","-2.57","0.00"],["2026-10-08T13:15:00","EAI.UPS1_CT1","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS1_CT2","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS1_ST","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS2_CT1","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS2_CT2","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS2_ST","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS3_CT1","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS3_CT2","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS3_ST","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS4_CT1","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS4_CT2","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.UPS4_ST","33.06","-0.91","0.00"],["2026-10-08T13:15:00","EAI.WBSOL","30.45","-3.52","0.00"],["2026-10-08T13:15:00","EAI.WH_BLUFF1","32.52","-1.45","0.00"],["2026-10-08T13:15:00","EAI.WH_BLUFF2","32.58","-1.39","0.00"],["2026-10-08T13:15:00","EAI.WHBLF.ARR","32.51","-1.46","0.00"],["2026-10-08T13:15:00","EAI.WMPSOL","31.76","-2.21","0.00"],["2026-10-08T13:15:00","EAI.WMULD_1.AZ","32.37","-1.60","0.00"],["2026-10-08T13:15:00","EAI.WMULDLD","32.37","-1.60","0.00"],["2026-10-08T13:15:00","EAI.WODLN1.ARR","33.38","-0.59","0.00"],["2026-10-08T13:15:00","EAI.WSTMMP.ARR","32.75","-1.22","0.00"],["2026-10-08T13:15:00","EAI.WTBLF5.ARR","32.58","-1.39","0.00"],["2026-10-08T13:15:00","EDE","34.26","0.29","0.00"],["2026-10-08T13:15:00","EDE.PLUM","32.65","-1.32","0.00"],["2026-10-08T13:15:00","EES.ACAD2_CT1","34.14","0.17","0.00"],["2026-10-08T13:15:00","EES.ACAD2_CT2","34.14","0.17","0.00"],["2026-10-08T13:15:00","EES.ACAD2_ST","34.14","0.17","0.00"],["2026-10-08T13:15:00","EES.ACADA1.ARR","34.14","0.17","0.00"],["2026-10-08T13:15:00","EES.ACADA2.ARR","34.14","0.17","0.00"],["2026-10-08T13:15:00","EES.AIRLIN.ARR","33.81","-0.16","0.00"],["2026-10-08T13:15:00","EES.AIRLIQ_GEI","33.98","0.01","0.00"],["2026-10-08T13:15:00","EES.AMITESO","33.36","-0.61","0.00"],["2026-10-08T13:15:00","EES.AXIALL","33.79","-0.18","0.00"],["2026-10-08T13:15:00","EES.AXLPLQ","33.78","-0.19","0.00"],["2026-10-08T13:15:00","NSP.HOLCOM.HYD","37.89","3.92","0.00"],["2026-10-08T13:15:00","NSP.IBR.YANKE","35.02","1.05","0.00"],["2026-10-08T13:15:00","NSP.INVRHL1","35.43","1.46","0.00"],["2026-10-08T13:15:00","NSP.INVRHL2","35.43","1.46","0.00"],["2026-10-08T13:15:00","NSP.INVRHL3","35.36","1.39","0.00"],["2026-10-08T13:15:00","NSP.INVRHL4","35.36","1.39","0.00"],["2026-10-08T13:15:00","NSP.INVRHL5","35.35","1.38","0.00"],["2026-10-08T13:15:00","NSP.INVRHL6","35.42","1.45","0.00"],["2026-10-08T13:15:00","NSP.JEFFERS2","37.70","3.73","0.00"],["2026-10-08T13:15:00","NSP.JIMFLS.HYD","37.02","3.05","0.00"],["2026-10-08T13:15:00","NSP.KASOTA","35.70","1.73","0.00"],["2026-10-08T13:15:00","NSP.KING1","35.70","1.73","0.00"],["2026-10-08T13:15:00","NSP.LYONC.MVP","35.23","1.26","0.00"],["2026-10-08T13:15:00","NSP.MANKTOCT1","35.70","1.73","0.00"],["2026-10-08T13:15:00","NSP.MANKTOCT2","35.70","1.73","0.00"],["2026-10-08T13:15:00","NSP.MANKTOST3","35.68","1.71","0.00"],["2026-10-08T13:15:00","NSP.MARSHSOLAR","35.17","1.20","0.00"],["2026-10-08T13:15:00","NSP.MENOMOA","36.93","2.96","0.00"],["2026-10-08T13:15:00","NSP.MERPK1","35.61","1.64","0.00"],["2026-10-08T13:15:00","NSP.MINRVR1","35.66","1.69","0.00"],["2026-10-08T13:15:00","NSP.MINVLY.MVP","35.38","1.41","0.00"],["2026-10-08T13:15:00","NSP.MMPA","35.80","1.83","0.00"],["2026-10-08T13:15:00","NSP.MMPA.BOGWF","38.60","4.63","0.00"],["2026-10-08T13:15:00","NSP.MMPA.FEP","34.09","0.12","0.00"],["2026-10-08T13:15:00","NSP.MMPA.WWF","35.20","1.23","0.00"],["2026-10-08T13:15:00","NSP.MMPA_1.AZ","35.80","1.83","0.00"],["2026-10-08T13:15:00","NSP.MMU_1.AZ","35.63","1.66","0.00"],["2026-10-08T13:15:00","NSP.MNDAK.WND","35.02","1.05","0.00"],["2026-10-08T13:15:00","NSP.MNTCEL1","35.03","1.06","0.00"],["2026-10-08T13:15:00","NSP.MOR1_IBR","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.MORAINE2","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.MRES","36.29","2.32","0.00"],["2026-10-08T13:15:00","NSP.MRES.MWF","35.39","1.42","0.00"],["2026-10-08T13:15:00","NSP.MRES_5.AZ","39.19","5.22","0.00"],["2026-10-08T13:15:00","NSP.MRES_6.AZ","38.81","4.84","0.00"],["2026-10-08T13:15:00","NSP.NCP.AZ","35.83","1.86","0.00"],["2026-10-08T13:15:00","NSP.NCPLOAD","35.83","1.86","0.00"],["2026-10-08T13:15:00","NSP.NEW_PNEW_","35.87","1.90","0.00"],["2026-10-08T13:15:00","NSP.NOBLE.CWS1","34.99","1.02","0.00"],["2026-10-08T13:15:00","NSP.NOBLE.CWS2","34.99","1.02","0.00"],["2026-10-08T13:15:00","NSP.NOBLES.WND","34.99","1.02","0.00"],["2026-10-08T13:15:00","NSP.NOBLES2.MP","35.02","1.05","0.00"],["2026-10-08T13:15:00","NSP.NORTHN.WND","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.NSP","35.87","1.90","0.00"],["2026-10-08T13:15:00","NSP.NSPG_1.AZ","35.94","1.97","0.00"],["2026-10-08T13:15:00","NSP.NSPG_2.AZ","36.75","2.78","0.00"],["2026-10-08T13:15:00","NSP.NSTARSOLAR","35.67","1.70","0.00"],["2026-10-08T13:15:00","NSP.NU","36.97","3.00","0.00"],["2026-10-08T13:15:00","NSP.NU.AZ","36.97","3.00","0.00"],["2026-10-08T13:15:00","NSP.NULM.4GT","37.00","3.03","0.00"],["2026-10-08T13:15:00","NSP.NULM.5GT","37.00","3.03","0.00"],["2026-10-08T13:15:00","NSP.NULM.6GT","37.00","3.03","0.00"],["2026-10-08T13:15:00","NSP.NULM.7GT","37.00","3.03","0.00"],["2026-10-08T13:15:00","NSP.NWEC.AZ","36.28","2.31","0.00"],["2026-10-08T13:15:00","NSP.NWELOAD","36.28","2.31","0.00"],["2026-10-08T13:15:00","NSP.OAKLKE_IBR","35.01","1.04","0.00"],["2026-10-08T13:15:00","NSP.ODELL.WND","35.68","1.71","0.00"],["2026-10-08T13:15:00","NSP.OTP","35.06","1.09","0.00"],["2026-10-08T13:15:00","NSP.OTPW_1.AZ","35.06","1.09","0.00"],["2026-10-08T13:15:00","NSP.OWATON_SIG","35.45","1.48","0.00"],["2026-10-08T13:15:00","NSP.OWATONA_7","35.45","1.48","0.00"],["2026-10-08T13:15:00","NSP.PRISL1","35.30","1.33","0.00"],["2026-10-08T13:15:00","NSP.PRISL1_LD","35.30","1.33","0.00"],["2026-10-08T13:15:00","NSP.PRISL2","35.15","1.18","0.00"],["2026-10-08T13:15:00","NSP.PRISL2_LD","35.15","1.18","0.00"],["2026-10-08T13:15:00","NSP.PROSE","34.95","0.98","0.00"],["2026-10-08T13:15:00","NSP.PVALEY.WND","35.34","1.37","0.00"],["2026-10-08T13:15:00","NSP.RAETNA.WND","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.RAPID.ARR","36.27","2.30","0.00"],["2026-10-08T13:15:00","NSP.REDPINE","35.11","1.14","0.00"],["2026-10-08T13:15:00","NSP.REDWIN1","35.31","1.34","0.00"],["2026-10-08T13:15:00","NSP.REDWIN2","35.31","1.34","0.00"],["2026-10-08T13:15:00","NSP.RIVRSDCT10","35.89","1.92","0.00"],["2026-10-08T13:15:00","NSP.RIVRSDCT9","35.89","1.92","0.00"],["2026-10-08T13:15:00","NSP.RIVRSDST7","35.89","1.92","0.00"],["2026-10-08T13:15:00","NSP.ROCKRIDG1","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.RWF__1_QS","35.63","1.66","0.00"],["2026-10-08T13:15:00","NSP.RWF__2","35.63","1.66","0.00"],["2026-10-08T13:15:00","NSP.S_RIDGE1","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.SARTELL","35.32","1.35","0.00"],["2026-10-08T13:15:00","NSP.SHAKOBIO1","36.01","2.04","0.00"],["2026-10-08T13:15:00","NSP.SHERC1.SLR","35.16","1.19","0.00"],["2026-10-08T13:15:00","NSP.SHERC2.SLR","35.17","1.20","0.00"],["2026-10-08T13:15:00","NSP.SHERC3.SLR","35.16","1.19","0.00"],["2026-10-08T13:15:00","NSP.SHERCO.3","35.17","1.20","0.00"],["2026-10-08T13:15:00","NSP.SHERCO1","35.12","1.15","0.00"],["2026-10-08T13:15:00","NSP.SMP","35.62","1.65","0.00"],["2026-10-08T13:15:00","NSP.SMPM.S3","35.17","1.20","0.00"],["2026-10-08T13:15:00","NSP.SPGSPG1","35.37","1.40","0.00"],["2026-10-08T13:15:00","NSP.ST_PETER","36.55","2.58","0.00"],["2026-10-08T13:15:00","NSP.STCLOUD1","35.44","1.47","0.00"],["2026-10-08T13:15:00","NSP.STCRO","35.57","1.60","0.00"],["2026-10-08T13:15:00","NSP.STJM_1.AZ","37.35","3.38","0.00"],["2026-10-08T13:15:00","NSP.STONERAY","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.TEA_1.AZ","35.62","1.65","0.00"],["2026-10-08T13:15:00","NSP.UILK1","35.05","1.08","0.00"],["2026-10-08T13:15:00","NSP.UOFMGEN1","35.98","2.01","0.00"],["2026-10-08T13:15:00","AP","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","ARKANSAS.HUB","33.75","-0.22","0.00"],["2026-10-08T13:15:00","BREC.AZ","33.05","-0.92","0.00"],["2026-10-08T13:15:00","BREC.BREC","33.24","-0.73","0.00"],["2026-10-08T13:15:00","BREC.CENTURY","33.03","-0.94","0.00"],["2026-10-08T13:15:00","BREC.COLE.ARR","33.03","-0.94","0.00"],["2026-10-08T13:15:00","BREC.DR.PADUC","32.59","-1.38","0.00"],["2026-10-08T13:15:00","BREC.GREEN1","32.80","-1.17","0.00"],["2026-10-08T13:15:00","BREC.GREEN2","32.80","-1.17","0.00"],["2026-10-08T13:15:00","BREC.NIPS.GRSL","32.99","-0.98","0.00"],["2026-10-08T13:15:00","BREC.PADUCAH1","32.59","-1.38","0.00"],["2026-10-08T13:15:00","BREC.REIDCT","32.71","-1.26","0.00"],["2026-10-08T13:15:00","BREC.SEBREE","32.80","-1.17","0.00"],["2026-10-08T13:15:00","BREC.SEBREESO","32.80","-1.17","0.00"],["2026-10-08T13:15:00","BREC.SEBREESO2","32.80","-1.17","0.00"],["2026-10-08T13:15:00","BREC.SKILLMAN","33.25","-0.72","0.00"],["2026-10-08T13:15:00","BREC.SMTH1.AMP","32.79","-1.18","0.00"],["2026-10-08T13:15:00","BREC.SMTH2.AMP","32.79","-1.18","0.00"],["2026-10-08T13:15:00","BREC.SMTH3.AMP","32.79","-1.18","0.00"],["2026-10-08T13:15:00","BREC.UNBRIDLED","32.80","-1.17","0.00"],["2026-10-08T13:15:00","BREC.WEIRSSO","32.87","-1.10","0.00"],["2026-10-08T13:15:00","BREC.WILSON1","32.97","-1.00","0.00"],["2026-10-08T13:15:00","CE","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","CE.CRETE.NU","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CE.PSG1.IMEA","32.73","-1.24","0.00"],["2026-10-08T13:15:00","CE.PSG1.N_PSG","32.73","-1.24","0.00"],["2026-10-08T13:15:00","CE.PSG2.IMEA","32.73","-1.24","0.00"],["2026-10-08T13:15:00","CE.PSG2.N_PSG","32.73","-1.24","0.00"],["2026-10-08T13:15:00","CE.ZIONEC.MVP","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CIN.08NOBSN1","33.13","-0.84","0.00"],["2026-10-08T13:15:00","CIN.08NOBSN2","33.13","-0.84","0.00"],["2026-10-08T13:15:00","CIN.AEPE12","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CIN.CAYCT.4","31.88","-2.09","0.00"],["2026-10-08T13:15:00","CIN.CAYUGA.1","31.73","-2.24","0.00"],["2026-10-08T13:15:00","CIN.CAYUGA.2","31.89","-2.08","0.00"],["2026-10-08T13:15:00","CIN.CAYUGA.3","32.02","-1.95","0.00"],["2026-10-08T13:15:00","CIN.CC.EDWIGCC","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.CC.NOBSVIL","33.03","-0.94","0.00"],["2026-10-08T13:15:00","CIN.CC.SUGRCK","31.41","-2.56","0.00"],["2026-10-08T13:15:00","CIN.CONRSV.ARR","33.98","0.01","0.00"],["2026-10-08T13:15:00","CIN.CRANESOLAR","32.50","-1.47","0.00"],["2026-10-08T13:15:00","CIN.CRSD","31.68","-2.29","0.00"],["2026-10-08T13:15:00","CIN.CT.VERMN.1","31.91","-2.06","0.00"],["2026-10-08T13:15:00","CIN.CT.VERMN.2","31.91","-2.06","0.00"],["2026-10-08T13:15:00","CIN.CT.VERMN.3","31.91","-2.06","0.00"],["2026-10-08T13:15:00","CIN.CT.VERMN.4","31.91","-2.06","0.00"],["2026-10-08T13:15:00","CIN.CT.VERMN.5","31.91","-2.06","0.00"],["2026-10-08T13:15:00","CIN.CT.VERMN.6","31.91","-2.06","0.00"],["2026-10-08T13:15:00","CIN.CT.VERMN.7","31.91","-2.06","0.00"],["2026-10-08T13:15:00","CIN.CT.VERMN.8","31.91","-2.06","0.00"],["2026-10-08T13:15:00","CIN.CUSTOMER1","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CIN.DEI.AZ","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CIN.EDWCT1","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.EDWCT2","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.EDWST","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.EMRLDGRNS","32.73","-1.24","0.00"],["2026-10-08T13:15:00","CIN.ESR.ATTBRY","34.37","0.40","0.00"],["2026-10-08T13:15:00","CIN.ESR.CRANE","32.50","-1.47","0.00"],["2026-10-08T13:15:00","CIN.ESR.NABB","33.80","-0.17","0.00"],["2026-10-08T13:15:00","CIN.ESR.WILIAM","34.00","0.03","0.00"],["2026-10-08T13:15:00","CIN.GALGHR.ARR","33.51","-0.46","0.00"],["2026-10-08T13:15:00","CIN.GIB5.WVPA","32.38","-1.59","0.00"],["2026-10-08T13:15:00","CIN.GIBSON.1","32.37","-1.60","0.00"],["2026-10-08T13:15:00","CIN.GIBSON.2","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.GIBSON.3","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.GIBSON.4","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.GIBSON.5","32.38","-1.59","0.00"],["2026-10-08T13:15:00","CIN.GRNTON.MVP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","CIN.HE.PSI","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CIN.HENRYCO.1","33.58","-0.39","0.00"],["2026-10-08T13:15:00","CIN.HENRYCO.2","33.58","-0.39","0.00"],["2026-10-08T13:15:00","CIN.HENRYCO.3","33.58","-0.39","0.00"],["2026-10-08T13:15:00","CIN.HEPM_1.AZ","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CIN.HEPM_2.AZ","32.40","-1.57","0.00"],["2026-10-08T13:15:00","CIN.HHILLS01","32.19","-1.78","0.00"],["2026-10-08T13:15:00","CIN.LOGANOAKR","33.52","-0.45","0.00"],["2026-10-08T13:15:00","CIN.MADISON.1","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CIN.MADISON.2","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CIN.MADISON.3","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CIN.MADISON.4","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CIN.MADISON.5","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CIN.MADISON.6","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CIN.MADISON.7","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CIN.MADISON.8","33.20","-0.77","0.00"],["2026-10-08T13:15:00","CIN.MARKLND.1","33.59","-0.38","0.00"],["2026-10-08T13:15:00","CIN.MARKLND.2","33.59","-0.38","0.00"],["2026-10-08T13:15:00","CIN.MARKLND.3","33.59","-0.38","0.00"],["2026-10-08T13:15:00","CIN.NIPS.APLSS","32.43","-1.54","0.00"],["2026-10-08T13:15:00","CIN.NIPS.FRBNK","31.18","-2.79","0.00"],["2026-10-08T13:15:00","CIN.NIPS.GBSNS","32.36","-1.61","0.00"],["2026-10-08T13:15:00","CIN.NIPS.JRDCK","31.81","-2.16","0.00"],["2026-10-08T13:15:00","CIN.NOBLEVL.3","32.98","-0.99","0.00"],["2026-10-08T13:15:00","CIN.NOBLEVL.4","32.98","-0.99","0.00"],["2026-10-08T13:15:00","CIN.NOBLEVL.5","32.98","-0.99","0.00"],["2026-10-08T13:15:00","CIN.PSI","33.23","-0.74","0.00"],["2026-10-08T13:15:00","CIN.PSI.IMPA","33.23","-0.74","0.00"],["2026-10-08T13:15:00","EES.JWL_CT1","33.33","-0.64","0.00"],["2026-10-08T13:15:00","EES.JWL_CT2","33.32","-0.65","0.00"],["2026-10-08T13:15:00","EES.JWL_ST1","33.29","-0.68","0.00"],["2026-10-08T13:15:00","EES.JWL_ST2","33.29","-0.68","0.00"],["2026-10-08T13:15:00","EES.KRBYVLE.AZ","35.64","1.67","0.00"],["2026-10-08T13:15:00","EES.L_CREEK1","34.45","0.48","0.00"],["2026-10-08T13:15:00","EES.L_CREEK2","34.28","0.31","0.00"],["2026-10-08T13:15:00","EES.L_GYPSY2","33.57","-0.40","0.00"],["2026-10-08T13:15:00","EES.L_GYPSY3","33.46","-0.51","0.00"],["2026-10-08T13:15:00","EES.LA3","33.50","-0.47","0.00"],["2026-10-08T13:15:00","EES.LFSF","32.55","-1.42","0.00"],["2026-10-08T13:15:00","EES.LIBERTY","34.54","0.57","0.00"],["2026-10-08T13:15:00","EES.LKCHAR_CT1","33.32","-0.65","0.00"],["2026-10-08T13:15:00","EES.LKCHAR_CT2","33.36","-0.61","0.00"],["2026-10-08T13:15:00","EES.LKCHAR_ST","33.51","-0.46","0.00"],["2026-10-08T13:15:00","EES.LONSTR1","34.16","0.19","0.00"],["2026-10-08T13:15:00","EES.MAGPOWG","33.59","-0.38","0.00"],["2026-10-08T13:15:00","EES.MCLWS1.ARR","34.31","0.34","0.00"],["2026-10-08T13:15:00","EES.MICHOD.ARR","33.83","-0.14","0.00"],["2026-10-08T13:15:00","EES.MONDUSOLAR","32.68","-1.29","0.00"],["2026-10-08T13:15:00","EES.MORIL1.ARR","34.92","0.95","0.00"],["2026-10-08T13:15:00","EES.MORTN1.ARR","32.92","-1.05","0.00"],["2026-10-08T13:15:00","EES.MORTN2.ARR","32.92","-1.05","0.00"],["2026-10-08T13:15:00","EES.MOTIVA_GEN","35.12","1.15","0.00"],["2026-10-08T13:15:00","EES.MTCPSCT1","34.32","0.35","0.00"],["2026-10-08T13:15:00","EES.MTCPSCT2","34.32","0.35","0.00"],["2026-10-08T13:15:00","EES.MTCPSST1","34.26","0.29","0.00"],["2026-10-08T13:15:00","EES.NELSO1.ARR","33.75","-0.22","0.00"],["2026-10-08T13:15:00","EES.NELSO2.ARR","33.75","-0.22","0.00"],["2026-10-08T13:15:00","EES.NELSON6","33.78","-0.19","0.00"],["2026-10-08T13:15:00","EES.NEWTON","35.30","1.33","0.00"],["2026-10-08T13:15:00","EES.NEWTON1.AZ","35.30","1.33","0.00"],["2026-10-08T13:15:00","EES.NINEM1.ARR","33.60","-0.37","0.00"],["2026-10-08T13:15:00","EES.NINEM6_CT1","33.32","-0.65","0.00"],["2026-10-08T13:15:00","EES.NINEM6_CT2","33.33","-0.64","0.00"],["2026-10-08T13:15:00","EES.NINEM6_ST","33.48","-0.49","0.00"],["2026-10-08T13:15:00","EES.NINEMILE4","33.57","-0.40","0.00"],["2026-10-08T13:15:00","EES.NINEMILE5","33.60","-0.37","0.00"],["2026-10-08T13:15:00","EES.NOPLD","33.81","-0.16","0.00"],["2026-10-08T13:15:00","EES.NOPS_1","33.83","-0.14","0.00"],["2026-10-08T13:15:00","EES.NOPS_2","33.83","-0.14","0.00"],["2026-10-08T13:15:00","EES.NOPS_3","33.83","-0.14","0.00"],["2026-10-08T13:15:00","EES.NOPS_4","33.83","-0.14","0.00"],["2026-10-08T13:15:00","EES.NOPS_5","33.83","-0.14","0.00"],["2026-10-08T13:15:00","EES.NOPS_6","33.83","-0.14","0.00"],["2026-10-08T13:15:00","EES.NOPS_7","33.83","-0.14","0.00"],["2026-10-08T13:15:00","EES.NSIDE1.ARR","33.11","-0.86","0.00"],["2026-10-08T13:15:00","EES.NSIDE2.ARR","33.11","-0.86","0.00"],["2026-10-08T13:15:00","EES.OAK_RG_GEN","32.20","-1.77","0.00"],["2026-10-08T13:15:00","EES.OCAPS_1A","34.43","0.46","0.00"],["2026-10-08T13:15:00","EES.OCAPS_1B","34.73","0.76","0.00"],["2026-10-08T13:15:00","EES.OCAPS_1C","34.64","0.67","0.00"],["2026-10-08T13:15:00","EES.OUACH_1","32.92","-1.05","0.00"],["2026-10-08T13:15:00","EES.OUACH_2","32.92","-1.05","0.00"],["2026-10-08T13:15:00","EES.OUACH_3","32.92","-1.05","0.00"],["2026-10-08T13:15:00","EES.OXBOW","33.16","-0.81","0.00"],["2026-10-08T13:15:00","EES.PANAM1.ARR","33.91","-0.06","0.00"],["2026-10-08T13:15:00","EES.PERVL1","32.94","-1.03","0.00"],["2026-10-08T13:15:00","EES.PERVL1.ARR","32.94","-1.03","0.00"],["2026-10-08T13:15:00","EES.PERVL2.ARR","32.94","-1.03","0.00"],["2026-10-08T13:15:00","EES.PERVL2_CT","32.94","-1.03","0.00"],["2026-10-08T13:15:00","EES.PINYWDS","34.65","0.68","0.00"],["2026-10-08T13:15:00","EES.PLAHTC.ARR","32.82","-1.15","0.00"],["2026-10-08T13:15:00","EES.RBRSW2.ARR","33.17","-0.80","0.00"],["2026-10-08T13:15:00","ALTW.ROCKCREEK","32.13","-1.84","0.00"],["2026-10-08T13:15:00","ALTW.ROQUETTE1","32.45","-1.52","0.00"],["2026-10-08T13:15:00","ALTW.SACCOWIND","34.98","1.01","0.00"],["2026-10-08T13:15:00","ALTW.SARATOGA","36.47","2.50","0.00"],["2026-10-08T13:15:00","ALTW.SLAK_CT1","34.48","0.51","0.00"],["2026-10-08T13:15:00","ALTW.SLAK_CT2","34.48","0.51","0.00"],["2026-10-08T13:15:00","ALTW.SLAK_R1","34.48","0.51","0.00"],["2026-10-08T13:15:00","ALTW.SLAK_R2","34.48","0.51","0.00"],["2026-10-08T13:15:00","ALTW.SLAK_R3","34.48","0.51","0.00"],["2026-10-08T13:15:00","ALTW.SMP","36.57","2.60","0.00"],["2026-10-08T13:15:00","ALTW.SOUTH.FRK","36.52","2.55","0.00"],["2026-10-08T13:15:00","ALTW.SPRVAUN1","37.05","3.08","0.00"],["2026-10-08T13:15:00","ALTW.STCRK.SIG","34.59","0.62","0.00"],["2026-10-08T13:15:00","ALTW.STORMLK2","36.69","2.72","0.00"],["2026-10-08T13:15:00","ALTW.STORYCO1","34.87","0.90","0.00"],["2026-10-08T13:15:00","ALTW.STORYCOII","34.87","0.90","0.00"],["2026-10-08T13:15:00","ALTW.TEA_1.AZ","36.57","2.60","0.00"],["2026-10-08T13:15:00","ALTW.TOI","36.16","2.19","0.00"],["2026-10-08T13:15:00","ALTW.TOI_2.3","36.16","2.19","0.00"],["2026-10-08T13:15:00","ALTW.TOI_MGEO","36.16","2.19","0.00"],["2026-10-08T13:15:00","ALTW.TOI_MGEP","36.16","2.19","0.00"],["2026-10-08T13:15:00","ALTW.TURTLECRK","35.24","1.27","0.00"],["2026-10-08T13:15:00","ALTW.UPLANDPR","35.40","1.43","0.00"],["2026-10-08T13:15:00","ALTW.UPLS_1.AZ","36.53","2.56","0.00"],["2026-10-08T13:15:00","ALTW.UPLS_2.AZ","36.42","2.45","0.00"],["2026-10-08T13:15:00","ALTW.W_BINGHAM","36.66","2.69","0.00"],["2026-10-08T13:15:00","ALTW.WAPLOSOLR","32.51","-1.46","0.00"],["2026-10-08T13:15:00","ALTW.WELLS1","36.77","2.80","0.00"],["2026-10-08T13:15:00","ALTW.WEVER.ESR","32.84","-1.13","0.00"],["2026-10-08T13:15:00","ALTW.WEVERSOL","32.84","-1.13","0.00"],["2026-10-08T13:15:00","ALTW.WHISPERWI","35.54","1.57","0.00"],["2026-10-08T13:15:00","ALTW.WIN1","36.50","2.53","0.00"],["2026-10-08T13:15:00","ALTW.WOLFWIND","37.17","3.20","0.00"],["2026-10-08T13:15:00","ALTW.WPPI","35.32","1.35","0.00"],["2026-10-08T13:15:00","ALTW.WPPI_1.AZ","35.46","1.49","0.00"],["2026-10-08T13:15:00","ALTW.WRTHNGT","36.55","2.58","0.00"],["2026-10-08T13:15:00","ALTW.WSEC3","34.66","0.69","0.00"],["2026-10-08T13:15:00","ALTW.WSEC4","34.66","0.69","0.00"],["2026-10-08T13:15:00","ALTW.WWN.ESR","35.83","1.86","0.00"],["2026-10-08T13:15:00","ALTW.WWNORTH","35.83","1.86","0.00"],["2026-10-08T13:15:00","AMIL.176872","33.08","-0.89","0.00"],["2026-10-08T13:15:00","AMIL.ACL9","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.ACP9","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.AEM.CAT","32.50","-1.47","0.00"],["2026-10-08T13:15:00","AMIL.AEM.IL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.AEM.LBM","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.AEM.MUNI","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.AEM.NWTN","31.66","-2.31","0.00"],["2026-10-08T13:15:00","AMIL.AEM.RPGI","34.54","0.57","0.00"],["2026-10-08T13:15:00","AMIL.AEM.SYLND","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.AIP9","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.AIU1","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.ALSEYCTG1","31.69","-2.28","0.00"],["2026-10-08T13:15:00","AMIL.ALSEYCTG2","31.69","-2.28","0.00"],["2026-10-08T13:15:00","AMIL.ALSEYCTG3","31.69","-2.28","0.00"],["2026-10-08T13:15:00","AMIL.ALSEYCTG4","31.69","-2.28","0.00"],["2026-10-08T13:15:00","AMIL.ALSEYCTG5","31.69","-2.28","0.00"],["2026-10-08T13:15:00","AMIL.ALSEYCTG6","31.69","-2.28","0.00"],["2026-10-08T13:15:00","AMIL.AMAEAMAN","35.11","1.14","0.00"],["2026-10-08T13:15:00","AMIL.AMBT","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.AMER","31.47","-2.50","0.00"],["2026-10-08T13:15:00","AMIL.AMILSES","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.AMS_ASTOR","35.22","1.25","0.00"],["2026-10-08T13:15:00","AMIL.ANI_AANIT","34.62","0.65","0.00"],["2026-10-08T13:15:00","AMIL.APN5","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.ARCHSF1","29.29","-4.68","0.00"],["2026-10-08T13:15:00","AMIL.ARCHSF2","29.29","-4.68","0.00"],["2026-10-08T13:15:00","AMIL.ARCHSF3","29.29","-4.68","0.00"],["2026-10-08T13:15:00","AMIL.ARCHSF4","29.29","-4.68","0.00"],["2026-10-08T13:15:00","AMIL.ARCHSF5","29.29","-4.68","0.00"],["2026-10-08T13:15:00","AMIL.ARCHSF6","29.29","-4.68","0.00"],["2026-10-08T13:15:00","AMIL.ASPIRITY","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.BALDSSAUX","32.59","-1.38","0.00"],["2026-10-08T13:15:00","AMIL.BALDT1.NU","32.59","-1.38","0.00"],["2026-10-08T13:15:00","AMIL.BALDWI51","32.75","-1.22","0.00"],["2026-10-08T13:15:00","AMIL.BALDWI52","32.75","-1.22","0.00"],["2026-10-08T13:15:00","AMIL.BENGTNWD","32.21","-1.76","0.00"],["2026-10-08T13:15:00","AMIL.BFESLD","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.BGRVR.PPI","32.20","-1.77","0.00"],["2026-10-08T13:15:00","AMIL.BGS5","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.BGS6","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.BIGRIVER","32.20","-1.77","0.00"],["2026-10-08T13:15:00","AMIL.BLUEBRANC","32.75","-1.22","0.00"],["2026-10-08T13:15:00","AMIL.BOOMTOWN","32.02","-1.95","0.00"],["2026-10-08T13:15:00","AMIL.BRDLWIND","31.38","-2.59","0.00"],["2026-10-08T13:15:00","AMIL.BSEAMIL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.BSEINDC1","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.BSEINDCP1","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.BSEINDIP1","31.68","-2.29","0.00"],["2026-10-08T13:15:00","AMIL.BSHPHL2","32.49","-1.48","0.00"],["2026-10-08T13:15:00","AMIL.BSHPHL3","32.49","-1.48","0.00"],["2026-10-08T13:15:00","AMIL.BWSS_BF","32.75","-1.22","0.00"],["2026-10-08T13:15:00","AMIL.BWSS_SF","32.75","-1.22","0.00"],["2026-10-08T13:15:00","AMIL.CALRIDGE","31.64","-2.33","0.00"],["2026-10-08T13:15:00","AMIL.CASS","31.31","-2.66","0.00"],["2026-10-08T13:15:00","AMIL.CC.CSTN","31.20","-2.77","0.00"],["2026-10-08T13:15:00","NSP.UOFMGEN2","35.85","1.88","0.00"],["2026-10-08T13:15:00","NSP.UPLS_1.AZ","36.44","2.47","0.00"],["2026-10-08T13:15:00","NSP.UPLS_2.AZ","35.48","1.51","0.00"],["2026-10-08T13:15:00","NSP.UPLS_3.AZ","36.90","2.93","0.00"],["2026-10-08T13:15:00","NSP.VALYVIEW1","35.08","1.11","0.00"],["2026-10-08T13:15:00","NSP.VELVAVELV","34.51","0.54","0.00"],["2026-10-08T13:15:00","NSP.W_TRIW_TR","35.07","1.10","0.00"],["2026-10-08T13:15:00","NSP.WESTSID1","35.49","1.52","0.00"],["2026-10-08T13:15:00","NSP.WHEAT1.ARR","36.05","2.08","0.00"],["2026-10-08T13:15:00","NSP.WHEAT3.ARR","36.05","2.08","0.00"],["2026-10-08T13:15:00","NSP.WHEATON_08","36.05","2.08","0.00"],["2026-10-08T13:15:00","NSP.WHEATON_09","36.19","2.22","0.00"],["2026-10-08T13:15:00","NSP.WHEATON_10","36.19","2.22","0.00"],["2026-10-08T13:15:00","NSP.WHEATON_11","36.19","2.22","0.00"],["2026-10-08T13:15:00","NSP.WHEATON_12","36.19","2.22","0.00"],["2026-10-08T13:15:00","NSP.WHEATON_13","36.19","2.22","0.00"],["2026-10-08T13:15:00","NSP.WILMAR1","35.47","1.50","0.00"],["2026-10-08T13:15:00","NSP.WILMAR2","35.47","1.50","0.00"],["2026-10-08T13:15:00","NSP.WIMUNI.AZ","37.28","3.31","0.00"],["2026-10-08T13:15:00","NSP.WINDVEST1","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.WOODST1","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.WPIPST1","35.06","1.09","0.00"],["2026-10-08T13:15:00","NSP.WPPI","36.38","2.41","0.00"],["2026-10-08T13:15:00","NSP.WPPI_1.AZ","36.38","2.41","0.00"],["2026-10-08T13:15:00","NSP.WSSOT3.HYD","36.63","2.66","0.00"],["2026-10-08T13:15:00","NSP.WSSOT4.HYD","36.64","2.67","0.00"],["2026-10-08T13:15:00","NYISO","33.18","-0.79","0.00"],["2026-10-08T13:15:00","OKGE","34.26","0.29","0.00"],["2026-10-08T13:15:00","ONT","29.17","-0.93","-3.87"],["2026-10-08T13:15:00","ONT.DECO.PSOUT","26.42","-0.77","-6.78"],["2026-10-08T13:15:00","ONT_W","32.88","-1.09","0.00"],["2026-10-08T13:15:00","OPPD","34.26","0.29","0.00"],["2026-10-08T13:15:00","OTP.ANT","34.86","0.89","0.00"],["2026-10-08T13:15:00","OTP.ASHTAIII","35.61","1.64","0.00"],["2026-10-08T13:15:00","OTP.ASHTUBULA","35.61","1.64","0.00"],["2026-10-08T13:15:00","OTP.ASTORIA","35.00","1.03","0.00"],["2026-10-08T13:15:00","OTP.AZ","35.25","1.28","0.00"],["2026-10-08T13:15:00","OTP.BENSON.ARR","36.84","2.87","0.00"],["2026-10-08T13:15:00","OTP.BEPC1","35.78","1.81","0.00"],["2026-10-08T13:15:00","OTP.BIGSTON1","33.98","0.01","0.00"],["2026-10-08T13:15:00","OTP.BRDRS1.WND","33.39","-0.58","0.00"],["2026-10-08T13:15:00","OTP.CENTER1","33.65","-0.32","0.00"],["2026-10-08T13:15:00","OTP.COURTNY.WF","34.88","0.91","0.00"],["2026-10-08T13:15:00","OTP.COYOT1","33.41","-0.56","0.00"],["2026-10-08T13:15:00","OTP.COYOT1AME","33.41","-0.56","0.00"],["2026-10-08T13:15:00","OTP.CRIDG1.WND","34.86","0.89","0.00"],["2026-10-08T13:15:00","OTP.CRIDG2.WND","34.86","0.89","0.00"],["2026-10-08T13:15:00","OTP.DHWE","34.97","1.00","0.00"],["2026-10-08T13:15:00","OTP.DR1_2.WND","35.07","1.10","0.00"],["2026-10-08T13:15:00","OTP.DR3.WND","35.07","1.10","0.00"],["2026-10-08T13:15:00","OTP.EDGLYEDGL","37.13","3.16","0.00"],["2026-10-08T13:15:00","OTP.GRANTCO","37.32","3.35","0.00"],["2026-10-08T13:15:00","OTP.GRE","36.70","2.73","0.00"],["2026-10-08T13:15:00","OTP.GRE.ASHTII","35.62","1.65","0.00"],["2026-10-08T13:15:00","OTP.GRE.DEUEL","34.97","1.00","0.00"],["2026-10-08T13:15:00","OTP.GRE.DSA","34.88","0.91","0.00"],["2026-10-08T13:15:00","OTP.GRE.SPRTWD","34.83","0.86","0.00"],["2026-10-08T13:15:00","OTP.GREM_2.AZ","36.71","2.74","0.00"],["2026-10-08T13:15:00","OTP.HETLA","35.90","1.93","0.00"],["2026-10-08T13:15:00","OTP.HILS_1.AZ","36.64","2.67","0.00"],["2026-10-08T13:15:00","OTP.HLSOLAR","36.13","2.16","0.00"],["2026-10-08T13:15:00","OTP.JAMSPK1","35.07","1.10","0.00"],["2026-10-08T13:15:00","OTP.JAMSPK2","34.99","1.02","0.00"],["2026-10-08T13:15:00","OTP.LAKESWIND","36.97","3.00","0.00"],["2026-10-08T13:15:00","OTP.LANGDN1","34.35","0.38","0.00"],["2026-10-08T13:15:00","OTP.LANGDN2","34.35","0.38","0.00"],["2026-10-08T13:15:00","OTP.MDU","34.84","0.87","0.00"],["2026-10-08T13:15:00","OTP.MDU.BSTON1","33.98","0.01","0.00"],["2026-10-08T13:15:00","OTP.MDU.COYOTE","33.41","-0.56","0.00"],["2026-10-08T13:15:00","OTP.MDUM_1.AZ","34.84","0.87","0.00"],["2026-10-08T13:15:00","OTP.MMPA","35.39","1.42","0.00"],["2026-10-08T13:15:00","OTP.MPC","35.14","1.17","0.00"],["2026-10-08T13:15:00","OTP.MPC.AGZ","35.48","1.51","0.00"],["2026-10-08T13:15:00","OTP.MPC.ASH","35.61","1.64","0.00"],["2026-10-08T13:15:00","OTP.MPC.ASH2","35.62","1.65","0.00"],["2026-10-08T13:15:00","OTP.MPC.BUTLER","35.88","1.91","0.00"],["2026-10-08T13:15:00","OTP.MPC.COYT1","33.41","-0.56","0.00"],["2026-10-08T13:15:00","OTP.MPC.LANGDN","34.35","0.38","0.00"],["2026-10-08T13:15:00","OTP.MPC.OLVIII","33.85","-0.12","0.00"],["2026-10-08T13:15:00","OTP.MPC.OXBOW","35.78","1.81","0.00"],["2026-10-08T13:15:00","OTP.MPC.YNG2","33.43","-0.54","0.00"],["2026-10-08T13:15:00","OTP.MPWR","35.62","1.65","0.00"],["2026-10-08T13:15:00","OTP.MRES","37.22","3.25","0.00"],["2026-10-08T13:15:00","OTP.MRES.CVLR","34.58","0.61","0.00"],["2026-10-08T13:15:00","OTP.MRES.HILS","36.64","2.67","0.00"],["2026-10-08T13:15:00","OTP.MRES.NTWD","34.98","1.01","0.00"],["2026-10-08T13:15:00","OTP.MRES_8.AZ","37.19","3.22","0.00"],["2026-10-08T13:15:00","OTP.MUAG","36.00","2.03","0.00"],["2026-10-08T13:15:00","OTP.NSP","35.61","1.64","0.00"],["2026-10-08T13:15:00","OTP.NSPP_1.AZ","35.61","1.64","0.00"],["2026-10-08T13:15:00","OTP.NSPX.ADA","35.88","1.91","0.00"],["2026-10-08T13:15:00","OTP.NWPS","34.84","0.87","0.00"],["2026-10-08T13:15:00","OTP.OTP","35.35","1.38","0.00"],["2026-10-08T13:15:00","OTP.OTPW_1.AZ","35.18","1.21","0.00"],["2026-10-08T13:15:00","OTP.OTPW_10.AZ","33.20","-0.77","0.00"],["2026-10-08T13:15:00","OTP.OTPW_11.AZ","36.21","2.24","0.00"],["2026-10-08T13:15:00","OTP.OTPW_12.AZ","35.03","1.06","0.00"],["2026-10-08T13:15:00","SOCO.FORIN.ARR","33.20","-0.77","0.00"],["2026-10-08T13:15:00","SPA","33.94","-0.03","0.00"],["2026-10-08T13:15:00","SPC","33.26","-0.71","0.00"],["2026-10-08T13:15:00","SPRM","34.26","0.29","0.00"],["2026-10-08T13:15:00","SPS","34.26","0.29","0.00"],["2026-10-08T13:15:00","SWPP","34.26","0.29","0.00"],["2026-10-08T13:15:00","TEXAS.HUB","35.15","1.18","0.00"],["2026-10-08T13:15:00","TVA","32.84","-1.13","0.00"],["2026-10-08T13:15:00","TVA.BRMNH1.ARR","33.20","-0.77","0.00"],["2026-10-08T13:15:00","TVA.CALRIDGE","31.64","-2.33","0.00"],["2026-10-08T13:15:00","TVA.TVA","33.20","-0.77","0.00"],["2026-10-08T13:15:00","TVA.TVAM_1.AZ","33.20","-0.77","0.00"],["2026-10-08T13:15:00","TVA.WHITEOAK","31.61","-2.36","0.00"],["2026-10-08T13:15:00","UPPC.AUTRAIN","35.43","1.46","0.00"],["2026-10-08T13:15:00","UPPC.AZ","35.52","1.55","0.00"],["2026-10-08T13:15:00","UPPC.ESC","35.66","1.69","0.00"],["2026-10-08T13:15:00","UPPC.ESC.AZ","35.66","1.69","0.00"],["2026-10-08T13:15:00","UPPC.GLADSTONE","35.17","1.20","0.00"],["2026-10-08T13:15:00","UPPC.HOIST23","34.84","0.87","0.00"],["2026-10-08T13:15:00","UPPC.INTEGRATD","35.46","1.49","0.00"],["2026-10-08T13:15:00","UPPC.LWEC","35.69","1.72","0.00"],["2026-10-08T13:15:00","UPPC.MCCLURE12","34.80","0.83","0.00"],["2026-10-08T13:15:00","UPPC.ONTONAGON","35.85","1.88","0.00"],["2026-10-08T13:15:00","UPPC.PORT.ARR","35.91","1.94","0.00"],["2026-10-08T13:15:00","UPPC.VICTORIA1","35.43","1.46","0.00"],["2026-10-08T13:15:00","UPPC.VICTORIA2","35.43","1.46","0.00"],["2026-10-08T13:15:00","UPPC.WARDEN","35.69","1.72","0.00"],["2026-10-08T13:15:00","UPPC.WPMC","35.94","1.97","0.00"],["2026-10-08T13:15:00","UPPC.WPPI","35.38","1.41","0.00"],["2026-10-08T13:15:00","UPPC.WPSE","35.89","1.92","0.00"],["2026-10-08T13:15:00","VAP","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","WAUE","34.26","0.29","0.00"],["2026-10-08T13:15:00","WEC.AZ","32.96","-1.01","0.00"],["2026-10-08T13:15:00","WEC.BADGER","32.60","-1.37","0.00"],["2026-10-08T13:15:00","WEC.BDGHLW2S","32.90","-1.07","0.00"],["2026-10-08T13:15:00","WEC.BLUSKYGF","32.92","-1.05","0.00"],["2026-10-08T13:15:00","WEC.BUTRIDGE1","32.78","-1.19","0.00"],["2026-10-08T13:15:00","WEC.CC.PORTW1","31.69","-2.28","0.00"],["2026-10-08T13:15:00","WEC.CC.PORTW2","31.69","-2.28","0.00"],["2026-10-08T13:15:00","WEC.CCDGTC1","33.01","-0.96","0.00"],["2026-10-08T13:15:00","WEC.CCDGTC2","33.01","-0.96","0.00"],["2026-10-08T13:15:00","WEC.CCDGTC3","33.01","-0.96","0.00"],["2026-10-08T13:15:00","WEC.CCDGTC4","33.01","-0.96","0.00"],["2026-10-08T13:15:00","WEC.DAR_SLR1","32.02","-1.95","0.00"],["2026-10-08T13:15:00","WEC.DR.WEPM","32.92","-1.05","0.00"],["2026-10-08T13:15:00","WEC.EITM_LZ01","32.72","-1.25","0.00"],["2026-10-08T13:15:00","WEC.EITM_LZ02","32.72","-1.25","0.00"],["2026-10-08T13:15:00","WEC.EITM_LZ03","32.72","-1.25","0.00"],["2026-10-08T13:15:00","WEC.ERG1","32.54","-1.43","0.00"],["2026-10-08T13:15:00","WEC.ERG2","32.46","-1.51","0.00"],["2026-10-08T13:15:00","WEC.ERGS_LD","32.53","-1.44","0.00"],["2026-10-08T13:15:00","WEC.GERMANOT1","32.77","-1.20","0.00"],["2026-10-08T13:15:00","WEC.GERMANOT2","32.77","-1.20","0.00"],["2026-10-08T13:15:00","WEC.GERMANOT3","32.77","-1.20","0.00"],["2026-10-08T13:15:00","WEC.GERMANOT4","32.77","-1.20","0.00"],["2026-10-08T13:15:00","WEC.GERMANOT5","32.77","-1.20","0.00"],["2026-10-08T13:15:00","WEC.GLACRHLS","32.48","-1.49","0.00"],["2026-10-08T13:15:00","WEC.JOU_WMONT","33.18","-0.79","0.00"],["2026-10-08T13:15:00","WEC.KAC_GE5CT","33.46","-0.51","0.00"],["2026-10-08T13:15:00","WEC.KAC_ISPP","33.46","-0.51","0.00"],["2026-10-08T13:15:00","WEC.KAUCBL.ARR","33.09","-0.88","0.00"],["2026-10-08T13:15:00","WEC.KOSH_SLR1","32.44","-1.53","0.00"],["2026-10-08T13:15:00","WEC.OAKCREKC5","32.67","-1.30","0.00"],["2026-10-08T13:15:00","WEC.OCONTFL","34.35","0.38","0.00"],["2026-10-08T13:15:00","WEC.OKCGC6","32.62","-1.35","0.00"],["2026-10-08T13:15:00","WEC.OKCGC7","32.62","-1.35","0.00"],["2026-10-08T13:15:00","WEC.OKCGC8","32.49","-1.48","0.00"],["2026-10-08T13:15:00","WEC.PARIS01S1","32.74","-1.23","0.00"],["2026-10-08T13:15:00","WEC.PARIS01S2","32.74","-1.23","0.00"],["2026-10-08T13:15:00","WEC.PARIS01S3","32.74","-1.23","0.00"],["2026-10-08T13:15:00","WEC.PARIS01S4","32.74","-1.23","0.00"],["2026-10-08T13:15:00","WEC.PB1AUX","32.73","-1.24","0.00"],["2026-10-08T13:15:00","WEC.PB2AUX","32.72","-1.25","0.00"],["2026-10-08T13:15:00","WEC.PLSNT1.MVP","32.70","-1.27","0.00"],["2026-10-08T13:15:00","WEC.PORTWA1CT1","31.67","-2.30","0.00"],["2026-10-08T13:15:00","WEC.PORTWA1CT2","31.67","-2.30","0.00"],["2026-10-08T13:15:00","WEC.PORTWA1ST0","31.72","-2.25","0.00"],["2026-10-08T13:15:00","WEC.PORTWCT1","31.67","-2.30","0.00"],["2026-10-08T13:15:00","WEC.PORTWCT2","31.67","-2.30","0.00"],["2026-10-08T13:15:00","WEC.PORTWST1","31.72","-2.25","0.00"],["2026-10-08T13:15:00","WEC.PS_ESR1","32.74","-1.23","0.00"],["2026-10-08T13:15:00","WEC.PS_ESR1_LD","32.74","-1.23","0.00"],["2026-10-08T13:15:00","WEC.PS_SLR1","32.74","-1.23","0.00"],["2026-10-08T13:15:00","WEC.PTBEACB5","32.73","-1.24","0.00"],["2026-10-08T13:15:00","WEC.PTBHGB1","32.64","-1.33","0.00"],["2026-10-08T13:15:00","WEC.PTBHGB2","32.63","-1.34","0.00"],["2026-10-08T13:15:00","WEC.RBC1","34.90","0.93","0.00"],["2026-10-08T13:15:00","WEC.ROOT_PIKE","32.73","-1.24","0.00"],["2026-10-08T13:15:00","WEC.S","32.97","-1.00","0.00"],["2026-10-08T13:15:00","WEC.UNIVEV130","31.68","-2.29","0.00"],["2026-10-08T13:15:00","WEC.VALLYGA1","33.09","-0.88","0.00"],["2026-10-08T13:15:00","WEC.VALLYGA2","33.07","-0.90","0.00"],["2026-10-08T13:15:00","WEC.WEPM_1.AZ","34.87","0.90","0.00"],["2026-10-08T13:15:00","WEC.WEPM_2.AZ","35.20","1.23","0.00"],["2026-10-08T13:15:00","WEC.WPPI","33.45","-0.52","0.00"],["2026-10-08T13:15:00","WEC.WPPI_1.AZ","33.44","-0.53","0.00"],["2026-10-08T13:15:00","WEC.WPPI_3.AZ","33.36","-0.61","0.00"],["2026-10-08T13:15:00","AECI","33.84","-0.13","0.00"],["2026-10-08T13:15:00","AECI.ALTW","34.65","0.68","0.00"],["2026-10-08T13:15:00","AECI.AMMO","33.20","-0.77","0.00"],["2026-10-08T13:15:00","AECI.APM_1.AZ","33.20","-0.77","0.00"],["2026-10-08T13:15:00","AECI.APM_2.AZ","33.70","-0.27","0.00"],["2026-10-08T13:15:00","AECI.CWLD","33.70","-0.27","0.00"],["2026-10-08T13:15:00","AEP","31.91","-1.09","-0.97"],["2026-10-08T13:15:00","AEP.GIB5.ARR","32.38","-1.59","0.00"],["2026-10-08T13:15:00","AEP.PSGC1.AMP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AEP.PSGC2.AMP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","ALTE.1ROCKGEN","32.40","-1.57","0.00"],["2026-10-08T13:15:00","ALTE.ALBANY","32.18","-1.79","0.00"],["2026-10-08T13:15:00","ALTE.ALTE","33.48","-0.49","0.00"],["2026-10-08T13:15:00","ALTE.AZ","33.45","-0.52","0.00"],["2026-10-08T13:15:00","ALTE.BEARCRK","33.57","-0.40","0.00"],["2026-10-08T13:15:00","ALTE.BVRDAM","32.50","-1.47","0.00"],["2026-10-08T13:15:00","ALTE.CASSVILLE","33.03","-0.94","0.00"],["2026-10-08T13:15:00","ALTE.CC.RIVS1","31.83","-2.14","0.00"],["2026-10-08T13:15:00","ALTE.CC.RIVS2","31.83","-2.14","0.00"],["2026-10-08T13:15:00","ALTE.CC.WRIVS1","31.89","-2.08","0.00"],["2026-10-08T13:15:00","ALTE.CC.WRIVS2","31.89","-2.08","0.00"],["2026-10-08T13:15:00","ALTE.CEDARDGE","32.81","-1.16","0.00"],["2026-10-08T13:15:00","ALTE.COLUMBAL1","32.03","-1.94","0.00"],["2026-10-08T13:15:00","ALTE.COLUMBAL2","31.98","-1.99","0.00"],["2026-10-08T13:15:00","ALTE.CRAWFISH","32.47","-1.50","0.00"],["2026-10-08T13:15:00","ALTE.DR.ALTM","33.05","-0.92","0.00"],["2026-10-08T13:15:00","ALTE.EDG.ESR","32.66","-1.31","0.00"],["2026-10-08T13:15:00","ALTE.EDG3.ARR","32.77","-1.20","0.00"],["2026-10-08T13:15:00","ALTE.EDGG5G5","32.66","-1.31","0.00"],["2026-10-08T13:15:00","ALTE.GRANT.ESR","32.40","-1.57","0.00"],["2026-10-08T13:15:00","ALTE.GRANTCTY","32.40","-1.57","0.00"],["2026-10-08T13:15:00","ALTE.JUN31.ARR","36.88","2.91","0.00"],["2026-10-08T13:15:00","ALTE.KILBOUNIL","32.97","-1.00","0.00"],["2026-10-08T13:15:00","ALTE.LD03","32.87","-1.10","0.00"],["2026-10-08T13:15:00","ALTE.NEENAHG1","32.87","-1.10","0.00"],["2026-10-08T13:15:00","ALTE.NEENAHG2","32.86","-1.11","0.00"],["2026-10-08T13:15:00","ALTE.NLSD1.ARR","33.26","-0.71","0.00"],["2026-10-08T13:15:00","ALTE.NLSD2.ARR","33.26","-0.71","0.00"],["2026-10-08T13:15:00","ALTE.NROCK","31.27","-2.70","0.00"],["2026-10-08T13:15:00","ALTE.ONIONRIV","31.96","-2.01","0.00"],["2026-10-08T13:15:00","ALTE.PADDOCK","31.89","-2.08","0.00"],["2026-10-08T13:15:00","ALTE.PAR_1.AZ","32.85","-1.12","0.00"],["2026-10-08T13:15:00","ALTE.PDSG1S1","33.41","-0.56","0.00"],["2026-10-08T13:15:00","ALTE.PPKC.ESR1","32.37","-1.60","0.00"],["2026-10-08T13:15:00","ALTE.QUILTBLCK","32.77","-1.20","0.00"],["2026-10-08T13:15:00","ALTE.ROCKGEN2","32.40","-1.57","0.00"],["2026-10-08T13:15:00","ALTE.ROCKGEN3","32.40","-1.57","0.00"],["2026-10-08T13:15:00","ALTE.SFONDDLG1","32.69","-1.28","0.00"],["2026-10-08T13:15:00","ALTE.SFONDDLG2","32.69","-1.28","0.00"],["2026-10-08T13:15:00","ALTE.SFONDDLG3","32.69","-1.28","0.00"],["2026-10-08T13:15:00","ALTE.SFONDDLG4","32.69","-1.28","0.00"],["2026-10-08T13:15:00","ALTE.SHEB1","32.77","-1.20","0.00"],["2026-10-08T13:15:00","ALTE.SHEB2","32.77","-1.20","0.00"],["2026-10-08T13:15:00","ALTE.SHPSN.ARR","32.03","-1.94","0.00"],["2026-10-08T13:15:00","ALTE.SPRINGFD","32.19","-1.78","0.00"],["2026-10-08T13:15:00","ALTE.TOWNECT_1","31.83","-2.14","0.00"],["2026-10-08T13:15:00","ALTE.TOWNECT_2","31.83","-2.14","0.00"],["2026-10-08T13:15:00","ALTE.TOWNEST11","31.83","-2.14","0.00"],["2026-10-08T13:15:00","ALTE.TOWNEST12","31.83","-2.14","0.00"],["2026-10-08T13:15:00","ALTE.WAUTOMA","33.27","-0.70","0.00"],["2026-10-08T13:15:00","ALTE.WOOD.ESR","34.56","0.59","0.00"],["2026-10-08T13:15:00","ALTE.WOODCTY","34.56","0.59","0.00"],["2026-10-08T13:15:00","ALTE.WPPI_1.AZ","34.90","0.93","0.00"],["2026-10-08T13:15:00","ALTE.WRIVS_CT1","31.90","-2.07","0.00"],["2026-10-08T13:15:00","ALTE.WRIVS_CT2","31.90","-2.07","0.00"],["2026-10-08T13:15:00","ALTE.WRIVS_ST1","31.88","-2.09","0.00"],["2026-10-08T13:15:00","ALTE.WRIVS_ST2","31.88","-2.09","0.00"],["2026-10-08T13:15:00","ALTW.8THST.ARR","33.42","-0.55","0.00"],["2026-10-08T13:15:00","ALTW.ADAMSADAM","36.23","2.26","0.00"],["2026-10-08T13:15:00","ALTW.ALTW","34.69","0.72","0.00"],["2026-10-08T13:15:00","ALTW.AMESWIND","34.87","0.90","0.00"],["2026-10-08T13:15:00","ALTW.ARMST.ARR","36.74","2.77","0.00"],["2026-10-08T13:15:00","ALTW.AZ","34.74","0.77","0.00"],["2026-10-08T13:15:00","ALTW.BART1AGR","36.11","2.14","0.00"],["2026-10-08T13:15:00","ALTW.BART1WPPI","36.11","2.14","0.00"],["2026-10-08T13:15:00","ALTW.BARTON2","36.11","2.14","0.00"],["2026-10-08T13:15:00","ALTW.BENT_TREE","36.03","2.06","0.00"],["2026-10-08T13:15:00","ALTW.BEPM.CBLD","36.12","2.15","0.00"],["2026-10-08T13:15:00","ALTW.BRLGTN1","33.02","-0.95","0.00"],["2026-10-08T13:15:00","ALTW.BRLGTN2","33.02","-0.95","0.00"],["2026-10-08T13:15:00","ALTW.BRLGTN3","33.02","-0.95","0.00"],["2026-10-08T13:15:00","ALTW.BRLGTN4","33.02","-0.95","0.00"],["2026-10-08T13:15:00","ALTW.BRLGTN5","33.00","-0.97","0.00"],["2026-10-08T13:15:00","ALTW.BROOKE1","36.69","2.72","0.00"],["2026-10-08T13:15:00","ALTW.BVR.ARR","32.15","-1.82","0.00"],["2026-10-08T13:15:00","ALTW.CC.EMERY1","35.90","1.93","0.00"],["2026-10-08T13:15:00","ALTW.CC.EMERY2","35.90","1.93","0.00"],["2026-10-08T13:15:00","ALTW.CC.MGS1","33.48","-0.49","0.00"],["2026-10-08T13:15:00","ALTW.CC.MGS2","33.48","-0.49","0.00"],["2026-10-08T13:15:00","ALTW.CERROG1","36.18","2.21","0.00"],["2026-10-08T13:15:00","ALTW.CMMPA.MTL","37.05","3.08","0.00"],["2026-10-08T13:15:00","ALTW.CMMPA.SPR","37.49","3.52","0.00"],["2026-10-08T13:15:00","ALTW.CMMPA.WIN","36.50","2.53","0.00"],["2026-10-08T13:15:00","ALTW.CRLK2WPL","36.16","2.19","0.00"],["2026-10-08T13:15:00","ALTW.CRLK3CWL2","36.16","2.19","0.00"],["2026-10-08T13:15:00","ALTW.CRLK3CWLD","36.16","2.19","0.00"],["2026-10-08T13:15:00","EES.BASFVFW","34.72","0.75","0.00"],["2026-10-08T13:15:00","EES.BASTAP.ARR","32.73","-1.24","0.00"],["2026-10-08T13:15:00","EES.BASTP1.ARR","32.73","-1.24","0.00"],["2026-10-08T13:15:00","EES.BASTR1.ARR","32.80","-1.17","0.00"],["2026-10-08T13:15:00","EES.BASTR2.ARR","32.80","-1.17","0.00"],["2026-10-08T13:15:00","EES.BC1_1","33.31","-0.66","0.00"],["2026-10-08T13:15:00","EES.BC1_2","33.31","-0.66","0.00"],["2026-10-08T13:15:00","EES.BC1_3","33.31","-0.66","0.00"],["2026-10-08T13:15:00","EES.BC1_4","33.31","-0.66","0.00"],["2026-10-08T13:15:00","EES.BC2_1","33.46","-0.51","0.00"],["2026-10-08T13:15:00","EES.BC2_2","33.46","-0.51","0.00"],["2026-10-08T13:15:00","EES.BC2_3","33.46","-0.51","0.00"],["2026-10-08T13:15:00","EES.BEEKMANSOL","33.13","-0.84","0.00"],["2026-10-08T13:15:00","EES.BGTEL1.ARR","33.91","-0.06","0.00"],["2026-10-08T13:15:00","EES.BRAZ_1.AZ","35.80","1.83","0.00"],["2026-10-08T13:15:00","EES.BRAZLD","35.78","1.81","0.00"],["2026-10-08T13:15:00","EES.BRTNY1.ARR","33.93","-0.04","0.00"],["2026-10-08T13:15:00","EES.BRTNY2.ARR","33.93","-0.04","0.00"],["2026-10-08T13:15:00","EES.BURAS.ARR","33.76","-0.21","0.00"],["2026-10-08T13:15:00","EES.BXTRW5.ARR","32.99","-0.98","0.00"],["2026-10-08T13:15:00","EES.BXTRWL.ARR","32.99","-0.98","0.00"],["2026-10-08T13:15:00","EES.BXWSN2.ARR","33.11","-0.86","0.00"],["2026-10-08T13:15:00","EES.BYCT1","34.32","0.35","0.00"],["2026-10-08T13:15:00","EES.BYCT2","34.32","0.35","0.00"],["2026-10-08T13:15:00","EES.BYCT3","34.32","0.35","0.00"],["2026-10-08T13:15:00","EES.BYCT4","34.32","0.35","0.00"],["2026-10-08T13:15:00","EES.BYGL","32.28","-1.69","0.00"],["2026-10-08T13:15:00","EES.CALCAS1_CT","34.14","0.17","0.00"],["2026-10-08T13:15:00","EES.CALCAS2_CT","34.14","0.17","0.00"],["2026-10-08T13:15:00","EES.CARV_A","33.67","-0.30","0.00"],["2026-10-08T13:15:00","EES.CARV_BC","33.67","-0.30","0.00"],["2026-10-08T13:15:00","EES.CC.ACAD2","34.14","0.17","0.00"],["2026-10-08T13:15:00","EES.CC.JWL_1","33.31","-0.66","0.00"],["2026-10-08T13:15:00","EES.CC.JWL_2","33.30","-0.67","0.00"],["2026-10-08T13:15:00","EES.CC.LKCHAR","33.42","-0.55","0.00"],["2026-10-08T13:15:00","EES.CC.MTCPS","34.29","0.32","0.00"],["2026-10-08T13:15:00","EES.CC.NINEM6","33.39","-0.58","0.00"],["2026-10-08T13:15:00","EES.CC.NOPS","33.83","-0.14","0.00"],["2026-10-08T13:15:00","EES.CC.OCAPS","34.49","0.52","0.00"],["2026-10-08T13:15:00","EES.CNWAY2.ARR","33.91","-0.06","0.00"],["2026-10-08T13:15:00","EES.COLY1.ARR","33.62","-0.35","0.00"],["2026-10-08T13:15:00","EES.CONC","34.71","0.74","0.00"],["2026-10-08T13:15:00","EES.CONCECO","34.71","0.74","0.00"],["2026-10-08T13:15:00","EES.CONCORDIA","34.34","0.37","0.00"],["2026-10-08T13:15:00","EES.CONCPK","34.71","0.74","0.00"],["2026-10-08T13:15:00","EES.CONCSUP","34.71","0.74","0.00"],["2026-10-08T13:15:00","EES.CONWAY.ARR","33.91","-0.06","0.00"],["2026-10-08T13:15:00","EES.CTEAU2.ARR","34.33","0.36","0.00"],["2026-10-08T13:15:00","EES.CTW_1","33.92","-0.05","0.00"],["2026-10-08T13:15:00","EES.CTW_2","33.92","-0.05","0.00"],["2026-10-08T13:15:00","EES.CTW_3","33.92","-0.05","0.00"],["2026-10-08T13:15:00","EES.CTW_4","33.92","-0.05","0.00"],["2026-10-08T13:15:00","EES.CYPRESS1CT","34.08","0.11","0.00"],["2026-10-08T13:15:00","EES.CYPRESS2CT","34.08","0.11","0.00"],["2026-10-08T13:15:00","EES.DBAYO1.ARR","33.66","-0.31","0.00"],["2026-10-08T13:15:00","EES.DEMCO","33.91","-0.06","0.00"],["2026-10-08T13:15:00","EES.DERSLD","34.18","0.21","0.00"],["2026-10-08T13:15:00","EES.DOWCHEM","33.71","-0.26","0.00"],["2026-10-08T13:15:00","EES.DOWCHEMECO","33.71","-0.26","0.00"],["2026-10-08T13:15:00","EES.DOWCHEMPK","33.71","-0.26","0.00"],["2026-10-08T13:15:00","EES.DOWCHEMSUP","33.71","-0.26","0.00"],["2026-10-08T13:15:00","EES.DR.ELLPT1","33.89","-0.08","0.00"],["2026-10-08T13:15:00","EES.DR.ENMP","33.78","-0.19","0.00"],["2026-10-08T13:15:00","EES.DR.OSG","35.24","1.27","0.00"],["2026-10-08T13:15:00","EES.EGMP_1.AZ","34.13","0.16","0.00"],["2026-10-08T13:15:00","EES.EGMP_2.AZ","33.99","0.02","0.00"],["2026-10-08T13:15:00","EES.ELILD","33.93","-0.04","0.00"],["2026-10-08T13:15:00","EES.ELILD.RLA","33.93","-0.04","0.00"],["2026-10-08T13:15:00","EES.ELMP_1.AZ","33.88","-0.09","0.00"],["2026-10-08T13:15:00","EES.EMMP_1.AZ","33.29","-0.68","0.00"],["2026-10-08T13:15:00","EES.EMMP_2.AZ","33.01","-0.96","0.00"],["2026-10-08T13:15:00","EES.ENCO","33.76","-0.21","0.00"],["2026-10-08T13:15:00","EES.ENMP_1.AZ","33.81","-0.16","0.00"],["2026-10-08T13:15:00","EES.ESSO","33.76","-0.21","0.00"],["2026-10-08T13:15:00","EES.ETEC","35.60","1.63","0.00"],["2026-10-08T13:15:00","EES.ETEC_1.AZ","35.32","1.35","0.00"],["2026-10-08T13:15:00","EES.ETILD","35.21","1.24","0.00"],["2026-10-08T13:15:00","EES.ETMP_1.AZ","35.23","1.26","0.00"],["2026-10-08T13:15:00","EES.EXXOBMT","34.81","0.84","0.00"],["2026-10-08T13:15:00","EES.EXXON","33.76","-0.21","0.00"],["2026-10-08T13:15:00","EES.FLRNCE.ARR","33.63","-0.34","0.00"],["2026-10-08T13:15:00","EES.FORMOSA_BR","33.85","-0.12","0.00"],["2026-10-08T13:15:00","EES.FRONT_TX1","34.84","0.87","0.00"],["2026-10-08T13:15:00","EES.FRONT_TX2","34.84","0.87","0.00"],["2026-10-08T13:15:00","EES.FRONT_TX3","34.84","0.87","0.00"],["2026-10-08T13:15:00","EES.FRSKR1.ARR","33.29","-0.68","0.00"],["2026-10-08T13:15:00","EES.GEISMAR","33.89","-0.08","0.00"],["2026-10-08T13:15:00","EES.GP_PORTHUD","33.58","-0.39","0.00"],["2026-10-08T13:15:00","EES.HNTSMN_PNO","35.04","1.07","0.00"],["2026-10-08T13:15:00","EES.HOUMA.ARR","34.42","0.45","0.00"],["2026-10-08T13:15:00","EES.HRTBRG.ARR","34.02","0.05","0.00"],["2026-10-08T13:15:00","EES.INLND1.ARR","34.11","0.14","0.00"],["2026-10-08T13:15:00","EES.INLND2.ARR","34.11","0.14","0.00"],["2026-10-08T13:15:00","EES.IRISSOLAR","32.82","-1.15","0.00"],["2026-10-08T13:15:00","EES.JAXSNS.ARR","33.49","-0.48","0.00"],["2026-10-08T13:15:00","EES.JDEC","34.67","0.70","0.00"],["2026-10-08T13:15:00","EES.JDECCAMRON","34.17","0.20","0.00"],["2026-10-08T13:15:00","AMIL.HES","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.HISF","30.99","-2.98","0.00"],["2026-10-08T13:15:00","AMIL.HOOPESTON","31.34","-2.63","0.00"],["2026-10-08T13:15:00","AMIL.HSNVL.ARR","32.15","-1.82","0.00"],["2026-10-08T13:15:00","AMIL.HVANA.ARR","31.99","-1.98","0.00"],["2026-10-08T13:15:00","AMIL.IDTE","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.IGS","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.IMEA.BHSF","32.40","-1.57","0.00"],["2026-10-08T13:15:00","AMIL.IMEA.HOOS","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.IMEA_1.AZ","32.43","-1.54","0.00"],["2026-10-08T13:15:00","AMIL.IOW_AFRYT","33.31","-0.66","0.00"],["2026-10-08T13:15:00","AMIL.IP","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.IP.AZ","32.43","-1.54","0.00"],["2026-10-08T13:15:00","AMIL.IP.IMEA","32.28","-1.69","0.00"],["2026-10-08T13:15:00","AMIL.IPRETL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.IPVS.MVP","31.83","-2.14","0.00"],["2026-10-08T13:15:00","AMIL.JOPPA_AUX","32.74","-1.23","0.00"],["2026-10-08T13:15:00","AMIL.KIMMEL","32.52","-1.45","0.00"],["2026-10-08T13:15:00","AMIL.L69_AHOPK","34.98","1.01","0.00"],["2026-10-08T13:15:00","AMIL.LEGOESR","31.56","-2.41","0.00"],["2026-10-08T13:15:00","AMIL.LINCLAND1","31.56","-2.41","0.00"],["2026-10-08T13:15:00","AMIL.LINCLAND2","31.56","-2.41","0.00"],["2026-10-08T13:15:00","AMIL.LOTUS","31.44","-2.53","0.00"],["2026-10-08T13:15:00","AMIL.MAROA.MVP","31.29","-2.68","0.00"],["2026-10-08T13:15:00","AMIL.MCEC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.MCPU_1.AZ","32.56","-1.41","0.00"],["2026-10-08T13:15:00","AMIL.MECWB_LPC","35.38","1.41","0.00"],["2026-10-08T13:15:00","AMIL.MERDS.MVP","31.90","-2.07","0.00"],["2026-10-08T13:15:00","AMIL.MES","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.MFSF","31.53","-2.44","0.00"],["2026-10-08T13:15:00","AMIL.MP2N","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.MPRG.ARR","32.54","-1.43","0.00"],["2026-10-08T13:15:00","AMIL.MRDSA.ARR","31.92","-2.05","0.00"],["2026-10-08T13:15:00","AMIL.MSWP","31.88","-2.09","0.00"],["2026-10-08T13:15:00","AMIL.MTCML","32.56","-1.41","0.00"],["2026-10-08T13:15:00","AMIL.MULLIGAN","31.33","-2.64","0.00"],["2026-10-08T13:15:00","AMIL.NEC1_1.AZ","31.98","-1.99","0.00"],["2026-10-08T13:15:00","AMIL.NESL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.NEWT_1.AZ","31.66","-2.31","0.00"],["2026-10-08T13:15:00","AMIL.NEWTON21","31.36","-2.61","0.00"],["2026-10-08T13:15:00","AMIL.NLT_ANEW_","33.35","-0.62","0.00"],["2026-10-08T13:15:00","AMIL.NORRISDPC","31.85","-2.12","0.00"],["2026-10-08T13:15:00","AMIL.NWTN_BF","31.46","-2.51","0.00"],["2026-10-08T13:15:00","AMIL.NWTN_SF","31.46","-2.51","0.00"],["2026-10-08T13:15:00","AMIL.OGLES.ARR","32.84","-1.13","0.00"],["2026-10-08T13:15:00","AMIL.P66T","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.PALMCOIL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.PEARLG2","32.25","-1.72","0.00"],["2026-10-08T13:15:00","AMIL.PEIC","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.PEIH","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.PIKESLR","31.88","-2.09","0.00"],["2026-10-08T13:15:00","AMIL.PLSKI_AUX","32.08","-1.89","0.00"],["2026-10-08T13:15:00","AMIL.PLSKI_SF","32.08","-1.89","0.00"],["2026-10-08T13:15:00","AMIL.PLST","31.79","-2.18","0.00"],["2026-10-08T13:15:00","AMIL.PPI","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.PRAIRIE1","31.30","-2.67","0.00"],["2026-10-08T13:15:00","AMIL.PRAIRIECK","31.22","-2.75","0.00"],["2026-10-08T13:15:00","AMIL.PRSPWF","31.33","-2.64","0.00"],["2026-10-08T13:15:00","AMIL.PS1.NIMP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PS2.NIMP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSG1.IMEA","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSG1.IMPA","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSG1.LGEP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSG1.MEUC","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSG1.SIPC","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSG2.IMEA","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSG2.IMPA","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSG2.LGEP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSG2.MEUC","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSG2.SIPC","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSGC1.AMP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSGC1.KMP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSGC1.PPI","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSGC2.AMP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSGC2.KMP","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PSGC2.PPI","32.73","-1.24","0.00"],["2026-10-08T13:15:00","AMIL.PTWF","30.72","-3.25","0.00"],["2026-10-08T13:15:00","AMIL.PUBPOWIL","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.PWLFSLR","31.42","-2.55","0.00"],["2026-10-08T13:15:00","AMIL.RECC_FPLP","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.REI2CTGA","31.43","-2.54","0.00"],["2026-10-08T13:15:00","AMIL.REI2CTGB","31.43","-2.54","0.00"],["2026-10-08T13:15:00","AMIL.REI2CTGC","31.43","-2.54","0.00"],["2026-10-08T13:15:00","AMIL.REI2CTGD","31.43","-2.54","0.00"],["2026-10-08T13:15:00","AMIL.REI2CTGE","31.43","-2.54","0.00"],["2026-10-08T13:15:00","AMIL.REI2CTGF","31.43","-2.54","0.00"],["2026-10-08T13:15:00","AMIL.REI2CTGG","31.43","-2.54","0.00"],["2026-10-08T13:15:00","AMIL.REI2CTGH","31.43","-2.54","0.00"],["2026-10-08T13:15:00","AMIL.REN1","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.RES.CNE","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.RESE","32.37","-1.60","0.00"],["2026-10-08T13:15:00","AMIL.RICHLAND","31.55","-2.42","0.00"],["2026-10-08T13:15:00","AMIL.RISING.H","31.37","-2.60","0.00"],["2026-10-08T13:15:00","AMIL.RISING.L","31.38","-2.59","0.00"],["2026-10-08T13:15:00","AMIL.RIVRFRRYS","32.08","-1.89","0.00"],["2026-10-08T13:15:00","AMIL.RLGY01","32.37","-1.60","0.00"],["2026-10-08T13:15:00","IPL.16PETE.AGG","32.33","-1.64","0.00"],["2026-10-08T13:15:00","IPL.16PETEE3","32.33","-1.64","0.00"],["2026-10-08T13:15:00","IPL.16PETEE4","32.40","-1.57","0.00"],["2026-10-08T13:15:00","IPL.16STOC4C4","33.30","-0.67","0.00"],["2026-10-08T13:15:00","IPL.16STOC5C5","33.30","-0.67","0.00"],["2026-10-08T13:15:00","IPL.16STOT.AGG","33.18","-0.79","0.00"],["2026-10-08T13:15:00","IPL.16STOU5O5","33.15","-0.82","0.00"],["2026-10-08T13:15:00","IPL.16STOU6O6","33.22","-0.75","0.00"],["2026-10-08T13:15:00","IPL.16STOU7O7","33.28","-0.69","0.00"],["2026-10-08T13:15:00","IPL.16STOUCC6","33.30","-0.67","0.00"],["2026-10-08T13:15:00","IPL.16STOUTR1","33.28","-0.69","0.00"],["2026-10-08T13:15:00","IPL.16SYST.AGG","32.62","-1.35","0.00"],["2026-10-08T13:15:00","IPL.AZ","33.32","-0.65","0.00"],["2026-10-08T13:15:00","IPL.CC.IPLEV01","32.05","-1.92","0.00"],["2026-10-08T13:15:00","IPL.HE","32.67","-1.30","0.00"],["2026-10-08T13:15:00","IPL.HEPM_1.AZ","32.67","-1.30","0.00"],["2026-10-08T13:15:00","IPL.IPL","33.32","-0.65","0.00"],["2026-10-08T13:15:00","IPL.PEC01","31.87","-2.10","0.00"],["2026-10-08T13:15:00","IPL.PIKECB01","32.50","-1.47","0.00"],["2026-10-08T13:15:00","IPL.STOU3.ARR","33.28","-0.69","0.00"],["2026-10-08T13:15:00","IPL.WVPA","33.32","-0.65","0.00"],["2026-10-08T13:15:00","IPL.WVPA.BNDOM","33.42","-0.55","0.00"],["2026-10-08T13:15:00","KACY","34.26","0.29","0.00"],["2026-10-08T13:15:00","KCPL","34.26","0.29","0.00"],["2026-10-08T13:15:00","LAFA.AZ","34.69","0.72","0.00"],["2026-10-08T13:15:00","LAFA.HARGIS1","34.82","0.85","0.00"],["2026-10-08T13:15:00","LAFA.HARGIS2","34.82","0.85","0.00"],["2026-10-08T13:15:00","LAFA.LABBE1","34.37","0.40","0.00"],["2026-10-08T13:15:00","LAFA.LABBE2","34.37","0.40","0.00"],["2026-10-08T13:15:00","LAFA.LAFA","34.69","0.72","0.00"],["2026-10-08T13:15:00","LAGN.DEMCO1.AZ","33.91","-0.06","0.00"],["2026-10-08T13:15:00","LAGN.LAGN_1.AZ","33.90","-0.07","0.00"],["2026-10-08T13:15:00","LAGT.1803","33.91","-0.06","0.00"],["2026-10-08T13:15:00","LAGT.1803CEG","33.91","-0.06","0.00"],["2026-10-08T13:15:00","LAGT.CON","34.34","0.37","0.00"],["2026-10-08T13:15:00","LAGT.LOGC.ARR","32.73","-1.24","0.00"],["2026-10-08T13:15:00","LAGT.PCE","33.50","-0.47","0.00"],["2026-10-08T13:15:00","LEPA.AZ","34.44","0.47","0.00"],["2026-10-08T13:15:00","LEPA.CPLAQ.ARR","34.37","0.40","0.00"],["2026-10-08T13:15:00","LEPA.HOUMA","34.43","0.46","0.00"],["2026-10-08T13:15:00","LEPA.HOUMA_G14","34.43","0.46","0.00"],["2026-10-08T13:15:00","LEPA.HOUMA_G15","34.43","0.46","0.00"],["2026-10-08T13:15:00","LEPA.HOUMA_G16","34.43","0.46","0.00"],["2026-10-08T13:15:00","LEPA.LEPA","34.52","0.55","0.00"],["2026-10-08T13:15:00","LEPA.MGC_UNT01","34.48","0.51","0.00"],["2026-10-08T13:15:00","LEPA.MRCTY.ARR","34.48","0.51","0.00"],["2026-10-08T13:15:00","LEPA.MURRAY","32.90","-1.07","0.00"],["2026-10-08T13:15:00","LES","34.26","0.29","0.00"],["2026-10-08T13:15:00","LGEE","33.20","-0.77","0.00"],["2026-10-08T13:15:00","LOUISIANA.HUB","33.90","-0.07","0.00"],["2026-10-08T13:15:00","MDU.AZ","35.11","1.14","0.00"],["2026-10-08T13:15:00","MDU.BADGERWND","35.41","1.44","0.00"],["2026-10-08T13:15:00","MDU.BDGRWF2OON","35.41","1.44","0.00"],["2026-10-08T13:15:00","MDU.BEPC","34.71","0.74","0.00"],["2026-10-08T13:15:00","MDU.CEDARHLS","33.88","-0.09","0.00"],["2026-10-08T13:15:00","MDU.DIAMNDWILW","33.88","-0.09","0.00"],["2026-10-08T13:15:00","MDU.ELLNDL.MVP","35.70","1.73","0.00"],["2026-10-08T13:15:00","MDU.ELLNDL_LD","36.03","2.06","0.00"],["2026-10-08T13:15:00","MDU.ELLNDL_LD2","36.00","2.03","0.00"],["2026-10-08T13:15:00","MDU.FOXTL.WND","35.88","1.91","0.00"],["2026-10-08T13:15:00","MDU.GLENDC1","34.21","0.24","0.00"],["2026-10-08T13:15:00","MDU.GLENDC2","34.21","0.24","0.00"],["2026-10-08T13:15:00","MDU.GLENULST_6","34.38","0.41","0.00"],["2026-10-08T13:15:00","MDU.GRE.ELBESS","35.19","1.22","0.00"],["2026-10-08T13:15:00","MDU.GRE.EMMLOG","35.19","1.22","0.00"],["2026-10-08T13:15:00","MDU.HESKET_3","34.20","0.23","0.00"],["2026-10-08T13:15:00","MDU.HESKET_4","34.20","0.23","0.00"],["2026-10-08T13:15:00","MDU.LEWIS2","34.28","0.31","0.00"],["2026-10-08T13:15:00","MDU.MCTURB1","34.15","0.18","0.00"],["2026-10-08T13:15:00","MDU.MDU","34.36","0.39","0.00"],["2026-10-08T13:15:00","MDU.MERRICOURT","35.82","1.85","0.00"],["2026-10-08T13:15:00","MDU.MPC","33.83","-0.14","0.00"],["2026-10-08T13:15:00","MDU.NWPS","33.83","-0.14","0.00"],["2026-10-08T13:15:00","MDU.OTP","33.83","-0.14","0.00"],["2026-10-08T13:15:00","MDU.OTPW_1.AZ","33.83","-0.14","0.00"],["2026-10-08T13:15:00","MDU.TATANKA1","35.85","1.88","0.00"],["2026-10-08T13:15:00","MDU.TSWF1","33.89","-0.08","0.00"],["2026-10-08T13:15:00","MDU.WISHEKNW1","35.41","1.44","0.00"],["2026-10-08T13:15:00","MEC.ADAIR_W1","35.18","1.21","0.00"],["2026-10-08T13:15:00","MEC.ADAMS","34.24","0.27","0.00"],["2026-10-08T13:15:00","MEC.ALTM_1.AZ","34.95","0.98","0.00"],["2026-10-08T13:15:00","MEC.ALTW","34.99","1.02","0.00"],["2026-10-08T13:15:00","MEC.AMES","35.93","1.96","0.00"],["2026-10-08T13:15:00","MEC.AMES_1.AZ","35.93","1.96","0.00"],["2026-10-08T13:15:00","MEC.AMES_UNIT8","35.89","1.92","0.00"],["2026-10-08T13:15:00","MEC.ARBHILL_S","34.98","1.01","0.00"],["2026-10-08T13:15:00","MEC.ARBORHL1","34.98","1.01","0.00"],["2026-10-08T13:15:00","MEC.ATLN","35.27","1.30","0.00"],["2026-10-08T13:15:00","MEC.AZ","34.78","0.81","0.00"],["2026-10-08T13:15:00","MEC.BEAVERCR","35.26","1.29","0.00"],["2026-10-08T13:15:00","MEC.BEPM.CPZD","36.44","2.47","0.00"],["2026-10-08T13:15:00","MEC.BEPM_1.AZ","35.54","1.57","0.00"],["2026-10-08T13:15:00","MEC.BEPM_WS3","34.66","0.69","0.00"],["2026-10-08T13:15:00","MEC.BEPM_WS4","34.66","0.69","0.00"],["2026-10-08T13:15:00","MEC.CAROL_W1","36.03","2.06","0.00"],["2026-10-08T13:15:00","MEC.CAROLL_W2","36.03","2.06","0.00"],["2026-10-08T13:15:00","MEC.CC.GDM1","34.81","0.84","0.00"],["2026-10-08T13:15:00","MEC.CC.GDM2","34.81","0.84","0.00"],["2026-10-08T13:15:00","NSP.AEPE3","37.53","3.56","0.00"],["2026-10-08T13:15:00","NSP.AEPE4","37.32","3.35","0.00"],["2026-10-08T13:15:00","NSP.AEPE5","37.32","3.35","0.00"],["2026-10-08T13:15:00","NSP.AEPE8","37.32","3.35","0.00"],["2026-10-08T13:15:00","NSP.AGASSIZBE","35.88","1.91","0.00"],["2026-10-08T13:15:00","NSP.ALDRIHERC","35.90","1.93","0.00"],["2026-10-08T13:15:00","NSP.ANSON2","34.85","0.88","0.00"],["2026-10-08T13:15:00","NSP.ANSON3","34.84","0.87","0.00"],["2026-10-08T13:15:00","NSP.ANSON4","34.85","0.88","0.00"],["2026-10-08T13:15:00","NSP.AZ","35.89","1.92","0.00"],["2026-10-08T13:15:00","NSP.BAYFRN5","35.91","1.94","0.00"],["2026-10-08T13:15:00","NSP.BAYFRN6","35.91","1.94","0.00"],["2026-10-08T13:15:00","NSP.BE","36.39","2.42","0.00"],["2026-10-08T13:15:00","NSP.BE1","36.39","2.42","0.00"],["2026-10-08T13:15:00","NSP.BE2","36.39","2.42","0.00"],["2026-10-08T13:15:00","NSP.BELW_1.AZ","36.39","2.42","0.00"],["2026-10-08T13:15:00","NSP.BEPC","36.78","2.81","0.00"],["2026-10-08T13:15:00","NSP.BIGBLUE","35.84","1.87","0.00"],["2026-10-08T13:15:00","NSP.BIGFALL_A","38.02","4.05","0.00"],["2026-10-08T13:15:00","NSP.BLKBROOK","37.14","3.17","0.00"],["2026-10-08T13:15:00","NSP.BLKDGCT5","35.80","1.83","0.00"],["2026-10-08T13:15:00","NSP.BLKDGST2","35.80","1.83","0.00"],["2026-10-08T13:15:00","NSP.BLKDO6","35.72","1.75","0.00"],["2026-10-08T13:15:00","NSP.BLUE_LK_09","35.38","1.41","0.00"],["2026-10-08T13:15:00","NSP.BLUE_LK_10","35.38","1.41","0.00"],["2026-10-08T13:15:00","NSP.BLUE_LK_11","35.38","1.41","0.00"],["2026-10-08T13:15:00","NSP.BLUE_LK7","35.30","1.33","0.00"],["2026-10-08T13:15:00","NSP.BLUE_LK8","35.31","1.34","0.00"],["2026-10-08T13:15:00","NSP.BLUE1.ARR","35.40","1.43","0.00"],["2026-10-08T13:15:00","NSP.BLUE2.ARR","35.40","1.43","0.00"],["2026-10-08T13:15:00","NSP.BLUE4.ARR","35.40","1.43","0.00"],["2026-10-08T13:15:00","NSP.BR_DIR_TR1","35.06","1.09","0.00"],["2026-10-08T13:15:00","NSP.BRGSRD.MVP","35.23","1.26","0.00"],["2026-10-08T13:15:00","NSP.BSTAR1.WND","35.08","1.11","0.00"],["2026-10-08T13:15:00","NSP.BSTAR2.WND","35.08","1.11","0.00"],["2026-10-08T13:15:00","NSP.BUFFR_TR1","35.06","1.09","0.00"],["2026-10-08T13:15:00","NSP.BUFFR_TR2","35.06","1.09","0.00"],["2026-10-08T13:15:00","NSP.CANFLSG1","34.15","0.18","0.00"],["2026-10-08T13:15:00","NSP.CANFLSG2","34.15","0.18","0.00"],["2026-10-08T13:15:00","NSP.CC.BLKDG52","35.80","1.83","0.00"],["2026-10-08T13:15:00","NSP.CC.HIBRDGE","35.20","1.23","0.00"],["2026-10-08T13:15:00","NSP.CC.MANKTO","35.69","1.72","0.00"],["2026-10-08T13:15:00","NSP.CC.RIVRSD","35.89","1.92","0.00"],["2026-10-08T13:15:00","NSP.CEDARFAL","36.86","2.89","0.00"],["2026-10-08T13:15:00","NSP.CH_DIR_TR4","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.CHARA_TR1","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.CHARA_TR2","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.CHARA_TR4","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.CHEMOLSPO","34.80","0.83","0.00"],["2026-10-08T13:15:00","NSP.CHPFL1.HYD","36.47","2.50","0.00"],["2026-10-08T13:15:00","NSP.CHPFL2.HYD","36.47","2.50","0.00"],["2026-10-08T13:15:00","NSP.CHPRES","35.83","1.86","0.00"],["2026-10-08T13:15:00","NSP.CISCO1","36.50","2.53","0.00"],["2026-10-08T13:15:00","NSP.CMMPA.FAIR","35.94","1.97","0.00"],["2026-10-08T13:15:00","NSP.CMMPA.G","35.95","1.98","0.00"],["2026-10-08T13:15:00","NSP.CMMPA.GF","35.48","1.51","0.00"],["2026-10-08T13:15:00","NSP.CMMPA.GLEN","35.95","1.98","0.00"],["2026-10-08T13:15:00","NSP.CMMPA.JANE","35.45","1.48","0.00"],["2026-10-08T13:15:00","NSP.CMMPA.KASS","35.37","1.40","0.00"],["2026-10-08T13:15:00","NSP.CMMPA.KEN","35.23","1.26","0.00"],["2026-10-08T13:15:00","NSP.CMMPA.SE","36.75","2.78","0.00"],["2026-10-08T13:15:00","NSP.CODA.BYLL","34.27","0.30","0.00"],["2026-10-08T13:15:00","NSP.COYOTE","35.00","1.03","0.00"],["2026-10-08T13:15:00","NSP.CRNELL.HYD","37.68","3.71","0.00"],["2026-10-08T13:15:00","NSP.CWN1","35.02","1.05","0.00"],["2026-10-08T13:15:00","NSP.CWN2","35.02","1.05","0.00"],["2026-10-08T13:15:00","NSP.DANIELSN1","37.99","4.02","0.00"],["2026-10-08T13:15:00","NSP.DR.BTFN","35.95","1.98","0.00"],["2026-10-08T13:15:00","NSP.DR.MHP","36.39","2.42","0.00"],["2026-10-08T13:15:00","NSP.DR.MNA","36.39","2.42","0.00"],["2026-10-08T13:15:00","NSP.DR.SMRT","36.24","2.27","0.00"],["2026-10-08T13:15:00","NSP.EASTRDG1","35.09","1.12","0.00"],["2026-10-08T13:15:00","NSP.ELLIOTPK1","35.92","1.95","0.00"],["2026-10-08T13:15:00","NSP.EWINGTON1","36.51","2.54","0.00"],["2026-10-08T13:15:00","NSP.FENTON.WND","35.04","1.07","0.00"],["2026-10-08T13:15:00","NSP.FLAMBHYDRO","38.39","4.42","0.00"],["2026-10-08T13:15:00","NSP.FRENCH1","36.24","2.27","0.00"],["2026-10-08T13:15:00","NSP.FRENCH2","36.24","2.27","0.00"],["2026-10-08T13:15:00","NSP.FRENCH3","36.04","2.07","0.00"],["2026-10-08T13:15:00","NSP.FRENCH4","36.04","2.07","0.00"],["2026-10-08T13:15:00","NSP.GARWIN1","35.05","1.08","0.00"],["2026-10-08T13:15:00","NSP.GDMEADOW","35.34","1.37","0.00"],["2026-10-08T13:15:00","NSP.GLU","37.67","3.70","0.00"],["2026-10-08T13:15:00","NSP.GRANTY.ARR","35.33","1.36","0.00"],["2026-10-08T13:15:00","NSP.GRE.BFRDG","35.06","1.09","0.00"],["2026-10-08T13:15:00","NSP.HAMPTN.MVP","35.41","1.44","0.00"],["2026-10-08T13:15:00","NSP.HATFIHAT1","36.24","2.27","0.00"],["2026-10-08T13:15:00","NSP.HCPD.GRVCT","38.31","4.34","0.00"],["2026-10-08T13:15:00","NSP.HCPD.LKCR","36.67","2.70","0.00"],["2026-10-08T13:15:00","NSP.HCPD.MAD","36.90","2.93","0.00"],["2026-10-08T13:15:00","NSP.HCPD.NU","36.97","3.00","0.00"],["2026-10-08T13:15:00","NSP.HCPD.SXFLS","35.59","1.62","0.00"],["2026-10-08T13:15:00","NSP.HCPD_1.AZ","35.59","1.62","0.00"],["2026-10-08T13:15:00","NSP.HENNIPIN1","35.97","2.00","0.00"],["2026-10-08T13:15:00","NSP.HIBRDGCT7","35.23","1.26","0.00"],["2026-10-08T13:15:00","NSP.HIBRDGCT8","35.24","1.27","0.00"],["2026-10-08T13:15:00","NSP.HIBRDGST9","35.15","1.18","0.00"],["2026-10-08T13:15:00","WFEC","34.26","0.29","0.00"],["2026-10-08T13:15:00","WPS.AZ","34.65","0.68","0.00"],["2026-10-08T13:15:00","WPS.BDGHLW1S","32.90","-1.07","0.00"],["2026-10-08T13:15:00","WPS.CC.FOX1","32.87","-1.10","0.00"],["2026-10-08T13:15:00","WPS.CC.FOX2","32.87","-1.10","0.00"],["2026-10-08T13:15:00","WPS.COLUMBIA1","32.03","-1.94","0.00"],["2026-10-08T13:15:00","WPS.COLUMBIA2","31.98","-1.99","0.00"],["2026-10-08T13:15:00","WPS.CRANECREK","36.48","2.51","0.00"],["2026-10-08T13:15:00","WPS.CUSTEGEN1","34.73","0.76","0.00"],["2026-10-08T13:15:00","WPS.DEPERE","34.27","0.30","0.00"],["2026-10-08T13:15:00","WPS.DPC.WESTN4","34.47","0.50","0.00"],["2026-10-08T13:15:00","WPS.DRR.NWATER","34.44","0.47","0.00"],["2026-10-08T13:15:00","WPS.FORWARD","32.45","-1.52","0.00"],["2026-10-08T13:15:00","WPS.FORWARD_LD","32.45","-1.52","0.00"],["2026-10-08T13:15:00","WPS.FOX_CT1","32.87","-1.10","0.00"],["2026-10-08T13:15:00","WPS.FOX_CT2","32.88","-1.09","0.00"],["2026-10-08T13:15:00","WPS.FOX_ST1_1","32.87","-1.10","0.00"],["2026-10-08T13:15:00","WPS.FOX_ST1_2","32.87","-1.10","0.00"],["2026-10-08T13:15:00","WPS.GLU","34.36","0.39","0.00"],["2026-10-08T13:15:00","WPS.GRFTR.ARR","35.84","1.87","0.00"],["2026-10-08T13:15:00","WPS.HNSATOA","34.67","0.70","0.00"],["2026-10-08T13:15:00","WPS.LAKEFRN95","34.49","0.52","0.00"],["2026-10-08T13:15:00","WPS.LAKEFRN99","34.49","0.52","0.00"],["2026-10-08T13:15:00","WPS.MENOMPK","35.47","1.50","0.00"],["2026-10-08T13:15:00","WPS.MEWD_M1","35.55","1.58","0.00"],["2026-10-08T13:15:00","WPS.MPU","34.61","0.64","0.00"],["2026-10-08T13:15:00","WPS.MPUG_1.AZ","34.61","0.64","0.00"],["2026-10-08T13:15:00","WPS.OCONTO.DPC","34.43","0.46","0.00"],["2026-10-08T13:15:00","WPS.PORTAGE","34.91","0.94","0.00"],["2026-10-08T13:15:00","WPS.PTBEACH_PV","32.62","-1.35","0.00"],["2026-10-08T13:15:00","WPS.PULLIAM31","34.45","0.48","0.00"],["2026-10-08T13:15:00","WPS.REDBARN1W","33.35","-0.62","0.00"],["2026-10-08T13:15:00","WPS.TWOCRK1S","32.63","-1.34","0.00"],["2026-10-08T13:15:00","WPS.UMERC","35.40","1.43","0.00"],["2026-10-08T13:15:00","WPS.WEM31","35.24","1.27","0.00"],["2026-10-08T13:15:00","WPS.WEM32","35.13","1.16","0.00"],["2026-10-08T13:15:00","WPS.WEM33","35.13","1.16","0.00"],["2026-10-08T13:15:00","WPS.WESRCE1_LD","34.48","0.51","0.00"],["2026-10-08T13:15:00","WPS.WESRCE2_LD","34.36","0.39","0.00"],["2026-10-08T13:15:00","WPS.WESTON11","34.48","0.51","0.00"],["2026-10-08T13:15:00","WPS.WESTON12","34.48","0.51","0.00"],["2026-10-08T13:15:00","WPS.WESTON13","34.48","0.51","0.00"],["2026-10-08T13:15:00","WPS.WESTON14","34.48","0.51","0.00"],["2026-10-08T13:15:00","WPS.WESTON15","34.36","0.39","0.00"],["2026-10-08T13:15:00","WPS.WESTON16","34.36","0.39","0.00"],["2026-10-08T13:15:00","WPS.WESTON17","34.36","0.39","0.00"],["2026-10-08T13:15:00","WPS.WESTON3","34.33","0.36","0.00"],["2026-10-08T13:15:00","WPS.WESTON4","34.47","0.50","0.00"],["2026-10-08T13:15:00","WPS.WPSE","35.37","1.40","0.00"],["2026-10-08T13:15:00","WPS.WPSM","34.65","0.68","0.00"],["2026-10-08T13:15:00","WR","34.26","0.29","0.00"],["2026-10-08T13:15:00","WR.MEUC_1.AZ","33.20","-0.77","0.00"],["2026-10-08T13:15:00","WR.MEUCFRED1","32.36","-1.61","0.00"],["2026-10-08T13:15:00","WR.MEUCFRED2","32.36","-1.61","0.00"],["2026-10-08T13:15:00","WR.MEUCLADD","31.10","-2.87","0.00"],["2026-10-08T13:15:00","WR.MOWR","33.20","-0.77","0.00"],["2026-10-08T13:15:00","WR.MOWR_1.AZ","33.20","-0.77","0.00"],["2026-10-08T13:15:00","WR.THAYERLD","33.20","-0.77","0.00"],["2026-10-08T13:15:00","YAD","32.98","-0.99","0.00"],["2026-10-08T13:15:00","ALTW.CRSTN.ESR","33.81","-0.16","0.00"],["2026-10-08T13:15:00","ALTW.CRSTNSOL","33.81","-0.16","0.00"],["2026-10-08T13:15:00","ALTW.CRYLAKE1","36.16","2.19","0.00"],["2026-10-08T13:15:00","ALTW.CRYLAKE2","36.16","2.19","0.00"],["2026-10-08T13:15:00","ALTW.CRYSTAL3","36.16","2.19","0.00"],["2026-10-08T13:15:00","ALTW.DAEC.ARR","35.10","1.13","0.00"],["2026-10-08T13:15:00","ALTW.DASOLAR1","35.10","1.13","0.00"],["2026-10-08T13:15:00","ALTW.DASOLAR2","35.10","1.13","0.00"],["2026-10-08T13:15:00","ALTW.DR.ALPSLD","36.42","2.45","0.00"],["2026-10-08T13:15:00","ALTW.DR.ALTW","37.38","3.41","0.00"],["2026-10-08T13:15:00","ALTW.DR.ARSPLD","35.19","1.22","0.00"],["2026-10-08T13:15:00","ALTW.DR.AURLD","33.20","-0.77","0.00"],["2026-10-08T13:15:00","ALTW.DR.BSLF","32.75","-1.22","0.00"],["2026-10-08T13:15:00","ALTW.DR.COMPLD","35.11","1.14","0.00"],["2026-10-08T13:15:00","ALTW.DR.FERGLD","33.67","-0.30","0.00"],["2026-10-08T13:15:00","ALTW.DR.MDTNLD","33.65","-0.32","0.00"],["2026-10-08T13:15:00","ALTW.DR.NORLD","32.64","-1.33","0.00"],["2026-10-08T13:15:00","ALTW.DR.SIMPLD","36.42","2.45","0.00"],["2026-10-08T13:15:00","ALTW.DRUN.ESR1","35.38","1.41","0.00"],["2026-10-08T13:15:00","ALTW.ELKWIND","35.18","1.21","0.00"],["2026-10-08T13:15:00","ALTW.EMERY_1","35.90","1.93","0.00"],["2026-10-08T13:15:00","ALTW.EMERY_2","35.90","1.93","0.00"],["2026-10-08T13:15:00","ALTW.EMERY31","35.90","1.93","0.00"],["2026-10-08T13:15:00","ALTW.EMERY32","35.90","1.93","0.00"],["2026-10-08T13:15:00","ALTW.ENDV","36.28","2.31","0.00"],["2026-10-08T13:15:00","ALTW.ENGLFARMS","34.40","0.43","0.00"],["2026-10-08T13:15:00","ALTW.FAIR_DSL","36.49","2.52","0.00"],["2026-10-08T13:15:00","ALTW.FAIR_SIG","36.49","2.52","0.00"],["2026-10-08T13:15:00","ALTW.FAIR1.ARR","32.63","-1.34","0.00"],["2026-10-08T13:15:00","ALTW.FAIR2.ARR","32.63","-1.34","0.00"],["2026-10-08T13:15:00","ALTW.FAIRMONT1","36.39","2.42","0.00"],["2026-10-08T13:15:00","ALTW.FCLDFCL1","37.88","3.91","0.00"],["2026-10-08T13:15:00","ALTW.FRBRN.WND","36.15","2.18","0.00"],["2026-10-08T13:15:00","ALTW.FRNKLNCO","35.54","1.57","0.00"],["2026-10-08T13:15:00","ALTW.FXLK3.ARR","35.88","1.91","0.00"],["2026-10-08T13:15:00","ALTW.GOLDENPLN","35.68","1.71","0.00"],["2026-10-08T13:15:00","ALTW.GOLDP.ESR","35.68","1.71","0.00"],["2026-10-08T13:15:00","ALTW.GPFWIND","35.58","1.61","0.00"],["2026-10-08T13:15:00","ALTW.GRCT.ARR","35.01","1.04","0.00"],["2026-10-08T13:15:00","ALTW.HAHN.ARR","35.37","1.40","0.00"],["2026-10-08T13:15:00","ALTW.HANCOC1","36.45","2.48","0.00"],["2026-10-08T13:15:00","ALTW.HAWKEYE1","35.71","1.74","0.00"],["2026-10-08T13:15:00","ALTW.HCPD.STHP","35.99","2.02","0.00"],["2026-10-08T13:15:00","ALTW.HCPD.TRU","36.42","2.45","0.00"],["2026-10-08T13:15:00","ALTW.HDIVWIND","34.81","0.84","0.00"],["2026-10-08T13:15:00","ALTW.HKCRK.MVP","33.91","-0.06","0.00"],["2026-10-08T13:15:00","ALTW.HZLT3.MVP","34.89","0.92","0.00"],["2026-10-08T13:15:00","ALTW.INDEPWIND","35.04","1.07","0.00"],["2026-10-08T13:15:00","ALTW.ISTT.ARR","34.44","0.47","0.00"],["2026-10-08T13:15:00","ALTW.JOULGSCIP","32.19","-1.78","0.00"],["2026-10-08T13:15:00","ALTW.JOULGSIPL","32.19","-1.78","0.00"],["2026-10-08T13:15:00","ALTW.JOUNEAL3","34.72","0.75","0.00"],["2026-10-08T13:15:00","ALTW.JOUNEALS4","34.69","0.72","0.00"],["2026-10-08T13:15:00","ALTW.KOSSUTH","35.52","1.55","0.00"],["2026-10-08T13:15:00","ALTW.KOSSUTH2","35.52","1.55","0.00"],["2026-10-08T13:15:00","ALTW.LAN.ESR1","35.86","1.89","0.00"],["2026-10-08T13:15:00","ALTW.LANS3.ARR","35.86","1.89","0.00"],["2026-10-08T13:15:00","ALTW.LANSIN4","35.86","1.89","0.00"],["2026-10-08T13:15:00","ALTW.LD01","35.42","1.45","0.00"],["2026-10-08T13:15:00","ALTW.LD02","35.42","1.45","0.00"],["2026-10-08T13:15:00","ALTW.LEDYARD","35.66","1.69","0.00"],["2026-10-08T13:15:00","ALTW.LEDYD.MVP","35.66","1.69","0.00"],["2026-10-08T13:15:00","ALTW.LIMEC1","36.24","2.27","0.00"],["2026-10-08T13:15:00","ALTW.LIMEC2","36.24","2.27","0.00"],["2026-10-08T13:15:00","ALTW.LKFLD.IPL","35.67","1.70","0.00"],["2026-10-08T13:15:00","ALTW.LOSTLAKES","36.34","2.37","0.00"],["2026-10-08T13:15:00","ALTW.LOUIS.SLR","36.11","2.14","0.00"],["2026-10-08T13:15:00","ALTW.MECB","34.56","0.59","0.00"],["2026-10-08T13:15:00","ALTW.MECB_1.AZ","34.56","0.59","0.00"],["2026-10-08T13:15:00","ALTW.MGS_CT1","33.45","-0.52","0.00"],["2026-10-08T13:15:00","ALTW.MGS_CT2","33.45","-0.52","0.00"],["2026-10-08T13:15:00","ALTW.MGS_ST3.1","33.54","-0.43","0.00"],["2026-10-08T13:15:00","ALTW.MGS_ST3.2","33.54","-0.43","0.00"],["2026-10-08T13:15:00","ALTW.MMPA.OGWF","35.42","1.45","0.00"],["2026-10-08T13:15:00","ALTW.MONTA.ARR","36.71","2.74","0.00"],["2026-10-08T13:15:00","ALTW.MOWERCO","36.09","2.12","0.00"],["2026-10-08T13:15:00","ALTW.MQOKT.ARR","34.21","0.24","0.00"],["2026-10-08T13:15:00","ALTW.MRES","36.44","2.47","0.00"],["2026-10-08T13:15:00","ALTW.MRES_1.AZ","36.37","2.40","0.00"],["2026-10-08T13:15:00","ALTW.MTOWNCT1","33.66","-0.31","0.00"],["2026-10-08T13:15:00","ALTW.MTOWNCT2","33.66","-0.31","0.00"],["2026-10-08T13:15:00","ALTW.MTOWNCT3","33.66","-0.31","0.00"],["2026-10-08T13:15:00","ALTW.NSP","36.28","2.31","0.00"],["2026-10-08T13:15:00","ALTW.NSPP_1.AZ","36.28","2.31","0.00"],["2026-10-08T13:15:00","ALTW.ODINWF","36.71","2.74","0.00"],["2026-10-08T13:15:00","ALTW.OTTMW.MVP","33.90","-0.07","0.00"],["2026-10-08T13:15:00","ALTW.OTTUMW1","34.05","0.08","0.00"],["2026-10-08T13:15:00","ALTW.PIONPRAR2","35.24","1.27","0.00"],["2026-10-08T13:15:00","ALTW.PIOPRAIR1","35.24","1.27","0.00"],["2026-10-08T13:15:00","ALTW.PRARC1","35.12","1.15","0.00"],["2026-10-08T13:15:00","ALTW.PRARC3","35.12","1.15","0.00"],["2026-10-08T13:15:00","ALTW.PRARC4","35.12","1.15","0.00"],["2026-10-08T13:15:00","ALTW.PRESCOTT","34.60","0.63","0.00"],["2026-10-08T13:15:00","ALTW.RCCS.ARR","35.35","1.38","0.00"],["2026-10-08T13:15:00","ALTW.RICHLAND","34.98","1.01","0.00"],["2026-10-08T13:15:00","ALTW.RIPPEY1","35.65","1.68","0.00"],["2026-10-08T13:20:00","ALTW.ROCKCREEK","29.62","-1.76","0.00"],["2026-10-08T13:20:00","ALTW.ROQUETTE1","29.99","-1.39","0.00"],["2026-10-08T13:20:00","ALTW.SACCOWIND","32.20","0.82","0.00"],["2026-10-08T13:20:00","ALTW.SARATOGA","33.53","2.15","0.00"],["2026-10-08T13:20:00","ALTW.SLAK_CT1","31.77","0.39","0.00"],["2026-10-08T13:20:00","ALTW.SLAK_CT2","31.77","0.39","0.00"],["2026-10-08T13:20:00","ALTW.SLAK_R1","31.77","0.39","0.00"],["2026-10-08T13:20:00","ALTW.SLAK_R2","31.77","0.39","0.00"],["2026-10-08T13:20:00","ALTW.SLAK_R3","31.77","0.39","0.00"],["2026-10-08T13:20:00","ALTW.SMP","33.63","2.25","0.00"],["2026-10-08T13:20:00","ALTW.SOUTH.FRK","33.59","2.21","0.00"],["2026-10-08T13:20:00","ALTW.SPRVAUN1","34.03","2.65","0.00"],["2026-10-08T13:20:00","ALTW.STCRK.SIG","31.84","0.46","0.00"],["2026-10-08T13:20:00","ALTW.STORMLK2","33.76","2.38","0.00"],["2026-10-08T13:20:00","ALTW.STORYCO1","32.11","0.73","0.00"],["2026-10-08T13:20:00","ALTW.STORYCOII","32.11","0.73","0.00"],["2026-10-08T13:20:00","ALTW.TEA_1.AZ","33.63","2.25","0.00"],["2026-10-08T13:20:00","ALTW.TOI","33.22","1.84","0.00"],["2026-10-08T13:20:00","ALTW.TOI_2.3","33.22","1.84","0.00"],["2026-10-08T13:20:00","ALTW.TOI_MGEO","33.22","1.84","0.00"],["2026-10-08T13:20:00","ALTW.TOI_MGEP","33.22","1.84","0.00"],["2026-10-08T13:20:00","ALTW.TURTLECRK","32.37","0.99","0.00"],["2026-10-08T13:20:00","ALTW.UPLANDPR","32.57","1.19","0.00"],["2026-10-08T13:20:00","ALTW.UPLS_1.AZ","33.60","2.22","0.00"],["2026-10-08T13:20:00","ALTW.UPLS_2.AZ","33.50","2.12","0.00"],["2026-10-08T13:20:00","ALTW.W_BINGHAM","33.73","2.35","0.00"],["2026-10-08T13:20:00","ALTW.WAPLOSOLR","29.98","-1.40","0.00"],["2026-10-08T13:20:00","ALTW.WELLS1","33.80","2.42","0.00"],["2026-10-08T13:20:00","ALTW.WEVER.ESR","30.32","-1.06","0.00"],["2026-10-08T13:20:00","ALTW.WEVERSOL","30.32","-1.06","0.00"],["2026-10-08T13:20:00","ALTW.WHISPERWI","32.70","1.32","0.00"],["2026-10-08T13:20:00","ALTW.WIN1","33.57","2.19","0.00"],["2026-10-08T13:20:00","ALTW.WOLFWIND","34.20","2.82","0.00"],["2026-10-08T13:20:00","ALTW.WPPI","32.51","1.13","0.00"],["2026-10-08T13:20:00","ALTW.WPPI_1.AZ","32.64","1.26","0.00"],["2026-10-08T13:20:00","ALTW.WRTHNGT","33.62","2.24","0.00"],["2026-10-08T13:20:00","ALTW.WSEC3","31.94","0.56","0.00"],["2026-10-08T13:20:00","ALTW.WSEC4","31.94","0.56","0.00"],["2026-10-08T13:20:00","ALTW.WWN.ESR","32.96","1.58","0.00"],["2026-10-08T13:20:00","ALTW.WWNORTH","32.96","1.58","0.00"],["2026-10-08T13:20:00","AMIL.176872","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMIL.ACL9","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.ACP9","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.AEM.CAT","29.99","-1.39","0.00"],["2026-10-08T13:20:00","AMIL.AEM.IL","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.AEM.LBM","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.AEM.MUNI","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.AEM.NWTN","29.26","-2.12","0.00"],["2026-10-08T13:20:00","AMIL.AEM.RPGI","31.83","0.45","0.00"],["2026-10-08T13:20:00","AMIL.AEM.SYLND","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.AIP9","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.AIU1","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.ALSEYCTG1","29.26","-2.12","0.00"],["2026-10-08T13:20:00","AMIL.ALSEYCTG2","29.26","-2.12","0.00"],["2026-10-08T13:20:00","AMIL.ALSEYCTG3","29.26","-2.12","0.00"],["2026-10-08T13:20:00","AMIL.ALSEYCTG4","29.26","-2.12","0.00"],["2026-10-08T13:20:00","AMIL.ALSEYCTG5","29.26","-2.12","0.00"],["2026-10-08T13:20:00","AMIL.ALSEYCTG6","29.26","-2.12","0.00"],["2026-10-08T13:20:00","AMIL.AMAEAMAN","32.33","0.95","0.00"],["2026-10-08T13:20:00","AMIL.AMBT","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.AMER","29.07","-2.31","0.00"],["2026-10-08T13:20:00","AMIL.AMILSES","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.AMS_ASTOR","32.43","1.05","0.00"],["2026-10-08T13:20:00","AMIL.ANI_AANIT","31.89","0.51","0.00"],["2026-10-08T13:20:00","AMIL.APN5","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.ARCHSF1","27.03","-4.35","0.00"],["2026-10-08T13:20:00","AMIL.ARCHSF2","27.03","-4.35","0.00"],["2026-10-08T13:20:00","AMIL.ARCHSF3","27.03","-4.35","0.00"],["2026-10-08T13:20:00","AMIL.ARCHSF4","27.03","-4.35","0.00"],["2026-10-08T13:20:00","AMIL.ARCHSF5","27.03","-4.35","0.00"],["2026-10-08T13:20:00","AMIL.ARCHSF6","27.03","-4.35","0.00"],["2026-10-08T13:20:00","AMIL.ASPIRITY","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.BALDSSAUX","30.10","-1.28","0.00"],["2026-10-08T13:20:00","AMIL.BALDT1.NU","30.10","-1.28","0.00"],["2026-10-08T13:20:00","AMIL.BALDWI51","30.25","-1.13","0.00"],["2026-10-08T13:20:00","AMIL.BALDWI52","30.25","-1.13","0.00"],["2026-10-08T13:20:00","AMIL.BENGTNWD","29.72","-1.66","0.00"],["2026-10-08T13:20:00","AMIL.BFESLD","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.BGRVR.PPI","29.77","-1.61","0.00"],["2026-10-08T13:20:00","AMIL.BGS5","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.BGS6","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.BIGRIVER","29.77","-1.61","0.00"],["2026-10-08T13:20:00","AMIL.BLUEBRANC","30.25","-1.13","0.00"],["2026-10-08T13:20:00","AMIL.BOOMTOWN","29.61","-1.77","0.00"],["2026-10-08T13:20:00","AMIL.BRDLWIND","28.99","-2.39","0.00"],["2026-10-08T13:20:00","AMIL.BSEAMIL","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.BSEINDC1","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.BSEINDCP1","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.BSEINDIP1","29.26","-2.12","0.00"],["2026-10-08T13:20:00","AMIL.BSHPHL2","29.96","-1.42","0.00"],["2026-10-08T13:20:00","AMIL.BSHPHL3","29.96","-1.42","0.00"],["2026-10-08T13:20:00","AMIL.BWSS_BF","30.25","-1.13","0.00"],["2026-10-08T13:20:00","AMIL.BWSS_SF","30.25","-1.13","0.00"],["2026-10-08T13:20:00","AMIL.CALRIDGE","29.23","-2.15","0.00"],["2026-10-08T13:20:00","AMIL.CASS","28.90","-2.48","0.00"],["2026-10-08T13:20:00","AMIL.CC.CSTN","28.81","-2.57","0.00"],["2026-10-08T13:20:00","LAGT.1803CEG","31.41","0.03","0.00"],["2026-10-08T13:20:00","LAGT.CON","31.80","0.42","0.00"],["2026-10-08T13:20:00","LAGT.LOGC.ARR","30.30","-1.08","0.00"],["2026-10-08T13:20:00","LAGT.PCE","31.04","-0.34","0.00"],["2026-10-08T13:20:00","LEPA.AZ","31.92","0.54","0.00"],["2026-10-08T13:20:00","LEPA.CPLAQ.ARR","31.86","0.48","0.00"],["2026-10-08T13:20:00","LEPA.HOUMA","31.91","0.53","0.00"],["2026-10-08T13:20:00","LEPA.HOUMA_G14","31.91","0.53","0.00"],["2026-10-08T13:20:00","LEPA.HOUMA_G15","31.91","0.53","0.00"],["2026-10-08T13:20:00","LEPA.HOUMA_G16","31.91","0.53","0.00"],["2026-10-08T13:20:00","LEPA.LEPA","31.98","0.60","0.00"],["2026-10-08T13:20:00","LEPA.MGC_UNT01","31.96","0.58","0.00"],["2026-10-08T13:20:00","LEPA.MRCTY.ARR","31.97","0.59","0.00"],["2026-10-08T13:20:00","LEPA.MURRAY","30.46","-0.92","0.00"],["2026-10-08T13:20:00","LES","31.60","0.22","0.00"],["2026-10-08T13:20:00","LGEE","30.69","-0.69","0.00"],["2026-10-08T13:20:00","LOUISIANA.HUB","31.42","0.04","0.00"],["2026-10-08T13:20:00","MDU.AZ","32.31","0.93","0.00"],["2026-10-08T13:20:00","MDU.BADGERWND","32.58","1.20","0.00"],["2026-10-08T13:20:00","MDU.BDGRWF2OON","32.58","1.20","0.00"],["2026-10-08T13:20:00","MDU.BEPC","31.92","0.54","0.00"],["2026-10-08T13:20:00","MDU.CEDARHLS","31.21","-0.17","0.00"],["2026-10-08T13:20:00","MDU.DIAMNDWILW","31.21","-0.17","0.00"],["2026-10-08T13:20:00","MDU.ELLNDL.MVP","32.84","1.46","0.00"],["2026-10-08T13:20:00","MDU.ELLNDL_LD","33.14","1.76","0.00"],["2026-10-08T13:20:00","MDU.ELLNDL_LD2","33.12","1.74","0.00"],["2026-10-08T13:20:00","MDU.FOXTL.WND","33.01","1.63","0.00"],["2026-10-08T13:20:00","MDU.GLENDC1","31.50","0.12","0.00"],["2026-10-08T13:20:00","MDU.GLENDC2","31.50","0.12","0.00"],["2026-10-08T13:20:00","MDU.GLENULST_6","31.61","0.23","0.00"],["2026-10-08T13:20:00","MDU.GRE.ELBESS","32.37","0.99","0.00"],["2026-10-08T13:20:00","MDU.GRE.EMMLOG","32.37","0.99","0.00"],["2026-10-08T13:20:00","MDU.HESKET_3","31.37","-0.01","0.00"],["2026-10-08T13:20:00","MDU.HESKET_4","31.35","-0.03","0.00"],["2026-10-08T13:20:00","MDU.LEWIS2","31.55","0.17","0.00"],["2026-10-08T13:20:00","MDU.MCTURB1","31.45","0.07","0.00"],["2026-10-08T13:20:00","MDU.MDU","31.63","0.25","0.00"],["2026-10-08T13:20:00","MDU.MERRICOURT","32.95","1.57","0.00"],["2026-10-08T13:20:00","MDU.MPC","31.11","-0.27","0.00"],["2026-10-08T13:20:00","MDU.NWPS","31.11","-0.27","0.00"],["2026-10-08T13:20:00","MDU.OTP","31.11","-0.27","0.00"],["2026-10-08T13:20:00","MDU.OTPW_1.AZ","31.11","-0.27","0.00"],["2026-10-08T13:20:00","MDU.TATANKA1","32.98","1.60","0.00"],["2026-10-08T13:20:00","MDU.TSWF1","31.21","-0.17","0.00"],["2026-10-08T13:20:00","MDU.WISHEKNW1","32.57","1.19","0.00"],["2026-10-08T13:20:00","MEC.ADAIR_W1","32.42","1.04","0.00"],["2026-10-08T13:20:00","MEC.ADAMS","31.55","0.17","0.00"],["2026-10-08T13:20:00","MEC.ALTM_1.AZ","32.22","0.84","0.00"],["2026-10-08T13:20:00","MEC.ALTW","32.25","0.87","0.00"],["2026-10-08T13:20:00","MEC.AMES","33.09","1.71","0.00"],["2026-10-08T13:20:00","MEC.AMES_1.AZ","33.09","1.71","0.00"],["2026-10-08T13:20:00","MEC.AMES_UNIT8","33.06","1.68","0.00"],["2026-10-08T13:20:00","MEC.ARBHILL_S","32.23","0.85","0.00"],["2026-10-08T13:20:00","MEC.ARBORHL1","32.23","0.85","0.00"],["2026-10-08T13:20:00","MEC.ATLN","32.50","1.12","0.00"],["2026-10-08T13:20:00","MEC.AZ","32.04","0.66","0.00"],["2026-10-08T13:20:00","MEC.BEAVERCR","32.47","1.09","0.00"],["2026-10-08T13:20:00","MEC.BEPM.CPZD","33.52","2.14","0.00"],["2026-10-08T13:20:00","MEC.BEPM_1.AZ","32.70","1.32","0.00"],["2026-10-08T13:20:00","MEC.BEPM_WS3","31.94","0.56","0.00"],["2026-10-08T13:20:00","MEC.BEPM_WS4","31.94","0.56","0.00"],["2026-10-08T13:20:00","MEC.CAROL_W1","33.18","1.80","0.00"],["2026-10-08T13:20:00","MEC.CAROLL_W2","33.18","1.80","0.00"],["2026-10-08T13:20:00","MEC.CC.GDM1","32.08","0.70","0.00"],["2026-10-08T13:20:00","MEC.CC.GDM2","32.08","0.70","0.00"],["2026-10-08T13:20:00","MEC.CENTURY_1","32.91","1.53","0.00"],["2026-10-08T13:20:00","MEC.CFU","32.76","1.38","0.00"],["2026-10-08T13:20:00","MEC.CFU_1.AZ","32.77","1.39","0.00"],["2026-10-08T13:20:00","MEC.CFU6","32.84","1.46","0.00"],["2026-10-08T13:20:00","MEC.CFU7","32.84","1.46","0.00"],["2026-10-08T13:20:00","MEC.CHASCS_W","33.13","1.75","0.00"],["2026-10-08T13:20:00","MEC.CHASCS1","33.13","1.75","0.00"],["2026-10-08T13:20:00","MEC.CHASCS2","33.13","1.75","0.00"],["2026-10-08T13:20:00","MEC.CHICKASAW","32.19","0.81","0.00"],["2026-10-08T13:20:00","MEC.CLIPR1","33.48","2.10","0.00"],["2026-10-08T13:20:00","MEC.CMMPA.ELD","29.75","-1.63","0.00"],["2026-10-08T13:20:00","MEC.CMMPA.MONT","31.92","0.54","0.00"],["2026-10-08T13:20:00","MEC.COMP.ARR","32.90","1.52","0.00"],["2026-10-08T13:20:00","MEC.CONTRAIL1","31.37","-0.01","0.00"],["2026-10-08T13:20:00","MEC.CORALV1","30.51","-0.87","0.00"],["2026-10-08T13:20:00","MEC.CORALV2","30.51","-0.87","0.00"],["2026-10-08T13:20:00","MEC.CORALV3","30.51","-0.87","0.00"],["2026-10-08T13:20:00","MEC.CORALV4","30.51","-0.87","0.00"],["2026-10-08T13:20:00","MEC.DIAMNDTR1","30.89","-0.49","0.00"],["2026-10-08T13:20:00","MEC.DR.CFU_ECG","32.69","1.31","0.00"],["2026-10-08T13:20:00","MEC.DR.CFU_SM","32.84","1.46","0.00"],["2026-10-08T13:20:00","MEC.DR.RIA","30.00","-1.38","0.00"],["2026-10-08T13:20:00","MEC.ECLIPSE1","32.16","0.78","0.00"],["2026-10-08T13:20:00","MEC.EL_FARM_1","32.70","1.32","0.00"],["2026-10-08T13:20:00","MEC.EL_FARM_2","32.67","1.29","0.00"],["2026-10-08T13:20:00","MEC.EL_FARM_3","32.56","1.18","0.00"],["2026-10-08T13:20:00","MEC.FARMER","31.74","0.36","0.00"],["2026-10-08T13:20:00","MEC.GDMEC_1","32.09","0.71","0.00"],["2026-10-08T13:20:00","MEC.GDMEC_1_3","32.06","0.68","0.00"],["2026-10-08T13:20:00","MEC.GDMEC_2","32.09","0.71","0.00"],["2026-10-08T13:20:00","MEC.GDMEC_2_3","32.06","0.68","0.00"],["2026-10-08T13:20:00","MEC.GENESEO","32.04","0.66","0.00"],["2026-10-08T13:20:00","MEC.GLACIERS","32.30","0.92","0.00"],["2026-10-08T13:20:00","AMMO.HANN_1.AZ","30.39","-0.99","0.00"],["2026-10-08T13:20:00","AMMO.HDBD3.ARR","30.85","-0.53","0.00"],["2026-10-08T13:20:00","AMMO.HIPRAIRIE","30.87","-0.51","0.00"],["2026-10-08T13:20:00","AMMO.HUCKFINN","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.KAHO_1.AZ","30.65","-0.73","0.00"],["2026-10-08T13:20:00","AMMO.KAHO_NEM","30.87","-0.51","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK1","29.72","-1.66","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK10","29.74","-1.64","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK11","29.74","-1.64","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK12","29.76","-1.62","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK13","29.76","-1.62","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK14","29.76","-1.62","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK15","29.76","-1.62","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK2","29.72","-1.66","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK3","29.72","-1.66","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK4","29.72","-1.66","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK5","29.72","-1.66","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK6","29.72","-1.66","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK7","29.74","-1.64","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK8","29.74","-1.64","0.00"],["2026-10-08T13:20:00","AMMO.KEOKUK9","29.74","-1.64","0.00"],["2026-10-08T13:20:00","AMMO.KIRK","30.87","-0.51","0.00"],["2026-10-08T13:20:00","AMMO.KIRK_1.AZ","30.83","-0.55","0.00"],["2026-10-08T13:20:00","AMMO.KIRK2.ARR","31.26","-0.12","0.00"],["2026-10-08T13:20:00","AMMO.KLSF1","29.76","-1.62","0.00"],["2026-10-08T13:20:00","AMMO.KLSF2","29.76","-1.62","0.00"],["2026-10-08T13:20:00","AMMO.KMDYCTG1","29.46","-1.92","0.00"],["2026-10-08T13:20:00","AMMO.KMDYCTG2","29.46","-1.92","0.00"],["2026-10-08T13:20:00","AMMO.LABADIE1","30.41","-0.97","0.00"],["2026-10-08T13:20:00","AMMO.LABADIE2","30.37","-1.01","0.00"],["2026-10-08T13:20:00","AMMO.LABADIE3","30.47","-0.91","0.00"],["2026-10-08T13:20:00","AMMO.LABADIE4","30.37","-1.01","0.00"],["2026-10-08T13:20:00","AMMO.LINN_1.AZ","32.09","0.71","0.00"],["2026-10-08T13:20:00","AMMO.MARC_1.AZ","32.35","0.97","0.00"],["2026-10-08T13:20:00","AMMO.MARC_NEM","30.87","-0.51","0.00"],["2026-10-08T13:20:00","AMMO.MARC_NG","32.65","1.27","0.00"],["2026-10-08T13:20:00","AMMO.MERAMEC1","30.80","-0.58","0.00"],["2026-10-08T13:20:00","AMMO.MERAMEC2","30.80","-0.58","0.00"],["2026-10-08T13:20:00","AMMO.MERAMEC3","30.80","-0.58","0.00"],["2026-10-08T13:20:00","AMMO.MERAMEC4","30.80","-0.58","0.00"],["2026-10-08T13:20:00","AMMO.MEXCTG1","28.94","-2.44","0.00"],["2026-10-08T13:20:00","AMMO.MOBCTG1","30.75","-0.63","0.00"],["2026-10-08T13:20:00","AMMO.MOCE_1.AZ","30.75","-0.63","0.00"],["2026-10-08T13:20:00","AMMO.MORUCTG1","31.74","0.36","0.00"],["2026-10-08T13:20:00","AMMO.MRRIS.SLR","30.73","-0.65","0.00"],["2026-10-08T13:20:00","AMMO.NEWFLOR","30.68","-0.70","0.00"],["2026-10-08T13:20:00","AMMO.NEWMADRID","30.16","-1.22","0.00"],["2026-10-08T13:20:00","AMMO.OSAGE1","32.13","0.75","0.00"],["2026-10-08T13:20:00","AMMO.OSAGE2","32.13","0.75","0.00"],["2026-10-08T13:20:00","AMMO.OSAGE3","32.12","0.74","0.00"],["2026-10-08T13:20:00","AMMO.OSAGE4","32.12","0.74","0.00"],["2026-10-08T13:20:00","AMMO.OSAGE5","32.13","0.75","0.00"],["2026-10-08T13:20:00","AMMO.OSAGE6","32.13","0.75","0.00"],["2026-10-08T13:20:00","AMMO.OSAGE7","32.14","0.76","0.00"],["2026-10-08T13:20:00","AMMO.OSAGE8","32.14","0.76","0.00"],["2026-10-08T13:20:00","AMMO.OSAGEEGEN","32.12","0.74","0.00"],["2026-10-08T13:20:00","AMMO.PENOCTG1","30.03","-1.35","0.00"],["2026-10-08T13:20:00","AMMO.PENOCTG2","30.03","-1.35","0.00"],["2026-10-08T13:20:00","AMMO.PENOCTG3","30.03","-1.35","0.00"],["2026-10-08T13:20:00","AMMO.PENOCTG4","30.03","-1.35","0.00"],["2026-10-08T13:20:00","AMMO.PERR","30.87","-0.51","0.00"],["2026-10-08T13:20:00","AMMO.PERR_1.AZ","29.65","-1.73","0.00"],["2026-10-08T13:20:00","AMMO.PNKYCTG1","30.18","-1.20","0.00"],["2026-10-08T13:20:00","AMMO.PNKYCTG2","30.18","-1.20","0.00"],["2026-10-08T13:20:00","AMMO.PNKYCTG3","30.18","-1.20","0.00"],["2026-10-08T13:20:00","AMMO.PNKYCTG4","30.18","-1.20","0.00"],["2026-10-08T13:20:00","AMMO.PNKYCTG5","30.18","-1.20","0.00"],["2026-10-08T13:20:00","AMMO.PNKYCTG6","30.18","-1.20","0.00"],["2026-10-08T13:20:00","AMMO.PNKYCTG7","30.18","-1.20","0.00"],["2026-10-08T13:20:00","AMMO.PNKYCTG8","30.18","-1.20","0.00"],["2026-10-08T13:20:00","AMMO.RCCKCTG1","29.35","-2.03","0.00"],["2026-10-08T13:20:00","AMMO.RCCKCTG2","29.35","-2.03","0.00"],["2026-10-08T13:20:00","AMMO.RCCKCTG3","29.35","-2.03","0.00"],["2026-10-08T13:20:00","AMMO.RCCKCTG4","29.35","-2.03","0.00"],["2026-10-08T13:20:00","AMMO.RUSHIS1","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.RUSHIS2","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.SHOWMS","30.76","-0.62","0.00"],["2026-10-08T13:20:00","AMMO.SIOUX1","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMMO.SIOUX2","30.20","-1.18","0.00"],["2026-10-08T13:20:00","AMMO.SPLITRAIL","30.27","-1.11","0.00"],["2026-10-08T13:20:00","AMMO.TRIGCTG1","30.62","-0.76","0.00"],["2026-10-08T13:20:00","AMMO.TS1","30.79","-0.59","0.00"],["2026-10-08T13:20:00","AMMO.TS2","30.79","-0.59","0.00"],["2026-10-08T13:20:00","AMMO.UA.AZ","30.69","-0.69","0.00"],["2026-10-08T13:20:00","AMMO.UE","30.87","-0.51","0.00"],["2026-10-08T13:20:00","AMMO.UE.AZ","30.87","-0.51","0.00"],["2026-10-08T13:20:00","AMMO.VANDALIA","28.90","-2.48","0.00"],["2026-10-08T13:20:00","AMMO.VENCTG2","30.61","-0.77","0.00"],["2026-10-08T13:20:00","AMMO.VENCTG3","30.60","-0.78","0.00"],["2026-10-08T13:20:00","AMMO.VENCTG4","30.61","-0.77","0.00"],["2026-10-08T13:20:00","AMMO.VENCTG5","30.61","-0.77","0.00"],["2026-10-08T13:20:00","AMMO.WFSP","29.80","-1.58","0.00"],["2026-10-08T13:20:00","AMMO.WVPA","30.76","-0.62","0.00"],["2026-10-08T13:20:00","AMMO.WVPA.CZML","30.76","-0.62","0.00"],["2026-10-08T13:20:00","AMMO.WVPA.CZPG","30.76","-0.62","0.00"],["2026-10-08T13:20:00","AMMO.WVPA_3.AZ","30.74","-0.64","0.00"],["2026-10-08T13:20:00","GRE.ORMATHR","33.25","1.87","0.00"],["2026-10-08T13:20:00","GRE.PRINC1","33.93","2.55","0.00"],["2026-10-08T13:20:00","GRE.PRINC2","33.93","2.55","0.00"],["2026-10-08T13:20:00","GRE.PVLYGR1","32.44","1.06","0.00"],["2026-10-08T13:20:00","GRE.PVLYGR2","32.44","1.06","0.00"],["2026-10-08T13:20:00","GRE.PVLYGR3","32.44","1.06","0.00"],["2026-10-08T13:20:00","GRE.REC","31.41","0.03","0.00"],["2026-10-08T13:20:00","GRE.REC.CC1_AC","31.35","-0.03","0.00"],["2026-10-08T13:20:00","GRE.REC.CC1_DC","32.30","0.92","0.00"],["2026-10-08T13:20:00","GRE.REC.CC2_AC","31.35","-0.03","0.00"],["2026-10-08T13:20:00","GRE.REC.CC2_DC","32.30","0.92","0.00"],["2026-10-08T13:20:00","GRE.REC.DATA","31.36","-0.02","0.00"],["2026-10-08T13:20:00","GRE.REC.DCLOSS","31.35","-0.03","0.00"],["2026-10-08T13:20:00","GRE.ROCKLAKE","33.43","2.05","0.00"],["2026-10-08T13:20:00","GRE.SMP","34.37","2.99","0.00"],["2026-10-08T13:20:00","GRE.SMP.GRE","33.83","2.45","0.00"],["2026-10-08T13:20:00","GRE.STANT.ARR","31.30","-0.08","0.00"],["2026-10-08T13:20:00","GRE.STBON1","32.81","1.43","0.00"],["2026-10-08T13:20:00","GRE.TEA_1.AZ","34.09","2.71","0.00"],["2026-10-08T13:20:00","GRE.TRIMTTRIM","32.81","1.43","0.00"],["2026-10-08T13:20:00","GRE.WILM","33.29","1.91","0.00"],["2026-10-08T13:20:00","HE.07LCPGEN1","30.91","-0.47","0.00"],["2026-10-08T13:20:00","HE.07LCPGEN2","30.91","-0.47","0.00"],["2026-10-08T13:20:00","HE.07LCPGEN3","30.91","-0.47","0.00"],["2026-10-08T13:20:00","HE.07LCPGEN4","30.91","-0.47","0.00"],["2026-10-08T13:20:00","HE.07LCPGEN5","30.91","-0.47","0.00"],["2026-10-08T13:20:00","HE.07LCPGEN6","30.91","-0.47","0.00"],["2026-10-08T13:20:00","HE.CIN","30.88","-0.50","0.00"],["2026-10-08T13:20:00","HE.ESR.FLETCH","31.40","0.02","0.00"],["2026-10-08T13:20:00","HE.GIL01","28.85","-2.53","0.00"],["2026-10-08T13:20:00","HE.HE","30.95","-0.43","0.00"],["2026-10-08T13:20:00","HE.HEIRLOOMSLR","29.25","-2.13","0.00"],["2026-10-08T13:20:00","HE.MEROM_AUX","28.87","-2.51","0.00"],["2026-10-08T13:20:00","HE.MEROM_CH1","28.87","-2.51","0.00"],["2026-10-08T13:20:00","HE.MEROM_CH2","28.87","-2.51","0.00"],["2026-10-08T13:20:00","HE.MEROM1","28.85","-2.53","0.00"],["2026-10-08T13:20:00","HE.MEROM2","28.85","-2.53","0.00"],["2026-10-08T13:20:00","HE.OSPR_PT","28.93","-2.45","0.00"],["2026-10-08T13:20:00","HE.RATTS.ARR","29.77","-1.61","0.00"],["2026-10-08T13:20:00","HE.RATTS1SLR","29.25","-2.13","0.00"],["2026-10-08T13:20:00","HE.SIGW","32.34","0.96","0.00"],["2026-10-08T13:20:00","HE.WORTH1","29.25","-2.13","0.00"],["2026-10-08T13:20:00","HE.WORTH2","29.25","-2.13","0.00"],["2026-10-08T13:20:00","HE.WORTH3","29.25","-2.13","0.00"],["2026-10-08T13:20:00","HE.WORTH4","29.25","-2.13","0.00"],["2026-10-08T13:20:00","HMPL.HMPL_1.AZ","31.11","-0.27","0.00"],["2026-10-08T13:20:00","HMPL.HMPLOAD","31.11","-0.27","0.00"],["2026-10-08T13:20:00","HMPL.SOLAR","31.10","-0.28","0.00"],["2026-10-08T13:20:00","HMPL.SOLARLOAD","31.10","-0.28","0.00"],["2026-10-08T13:20:00","ILGEN1.AGG","28.98","-2.40","0.00"],["2026-10-08T13:20:00","ILGEN10.AGG","28.98","-2.40","0.00"],["2026-10-08T13:20:00","ILGEN2.AGG","28.98","-2.40","0.00"],["2026-10-08T13:20:00","ILGEN3.AGG","29.79","-1.59","0.00"],["2026-10-08T13:20:00","ILGEN4.AGG","30.11","-1.27","0.00"],["2026-10-08T13:20:00","ILLINOIS.HUB","29.39","-1.99","0.00"],["2026-10-08T13:20:00","INDIANA.HUB","30.92","-0.46","0.00"],["2026-10-08T13:20:00","INDN","31.60","0.22","0.00"],["2026-10-08T13:20:00","IPL.16EVCT7","29.62","-1.76","0.00"],["2026-10-08T13:20:00","IPL.16EVCT8","29.62","-1.76","0.00"],["2026-10-08T13:20:00","IPL.16EVST9","29.65","-1.73","0.00"],["2026-10-08T13:20:00","IPL.16GEOR11G","30.56","-0.82","0.00"],["2026-10-08T13:20:00","IPL.16GEOR22G","30.74","-0.64","0.00"],["2026-10-08T13:20:00","IPL.16GEOR33G","30.74","-0.64","0.00"],["2026-10-08T13:20:00","IPL.16GEOR44G","30.55","-0.83","0.00"],["2026-10-08T13:20:00","IPL.16PETE.AGG","29.90","-1.48","0.00"],["2026-10-08T13:20:00","IPL.16PETEE3","29.90","-1.48","0.00"],["2026-10-08T13:20:00","IPL.16PETEE4","29.96","-1.42","0.00"],["2026-10-08T13:20:00","IPL.16STOC4C4","30.79","-0.59","0.00"],["2026-10-08T13:20:00","IPL.16STOC5C5","30.79","-0.59","0.00"],["2026-10-08T13:20:00","IPL.16STOT.AGG","30.68","-0.70","0.00"],["2026-10-08T13:20:00","IPL.16STOU5O5","30.65","-0.73","0.00"],["2026-10-08T13:20:00","IPL.16STOU6O6","30.72","-0.66","0.00"],["2026-10-08T13:20:00","IPL.16STOU7O7","30.77","-0.61","0.00"],["2026-10-08T13:20:00","IPL.16STOUCC6","30.79","-0.59","0.00"],["2026-10-08T13:20:00","IPL.16STOUTR1","30.77","-0.61","0.00"],["2026-10-08T13:20:00","IPL.16SYST.AGG","30.16","-1.22","0.00"],["2026-10-08T13:20:00","IPL.AZ","30.81","-0.57","0.00"],["2026-10-08T13:20:00","IPL.CC.IPLEV01","29.63","-1.75","0.00"],["2026-10-08T13:20:00","IPL.HE","30.21","-1.17","0.00"],["2026-10-08T13:20:00","IPL.HEPM_1.AZ","30.21","-1.17","0.00"],["2026-10-08T13:20:00","IPL.IPL","30.81","-0.57","0.00"],["2026-10-08T13:20:00","IPL.PEC01","29.47","-1.91","0.00"],["2026-10-08T13:20:00","IPL.PIKECB01","30.05","-1.33","0.00"],["2026-10-08T13:20:00","IPL.STOU3.ARR","30.77","-0.61","0.00"],["2026-10-08T13:20:00","IPL.WVPA","30.81","-0.57","0.00"],["2026-10-08T13:20:00","IPL.WVPA.BNDOM","30.90","-0.48","0.00"],["2026-10-08T13:20:00","KACY","31.60","0.22","0.00"],["2026-10-08T13:20:00","KCPL","31.60","0.22","0.00"],["2026-10-08T13:20:00","LAFA.AZ","32.15","0.77","0.00"],["2026-10-08T13:20:00","LAFA.HARGIS1","32.28","0.90","0.00"],["2026-10-08T13:20:00","LAFA.HARGIS2","32.28","0.90","0.00"],["2026-10-08T13:20:00","LAFA.LABBE1","31.85","0.47","0.00"],["2026-10-08T13:20:00","LAFA.LABBE2","31.85","0.47","0.00"],["2026-10-08T13:20:00","LAFA.LAFA","32.15","0.77","0.00"],["2026-10-08T13:20:00","LAGN.DEMCO1.AZ","31.42","0.04","0.00"],["2026-10-08T13:20:00","LAGN.LAGN_1.AZ","31.40","0.02","0.00"],["2026-10-08T13:20:00","LAGT.1803","31.41","0.03","0.00"],["2026-10-08T13:20:00","EES.BASTAP.ARR","30.30","-1.08","0.00"],["2026-10-08T13:20:00","EES.BASTP1.ARR","30.30","-1.08","0.00"],["2026-10-08T13:20:00","EES.BASTR1.ARR","30.36","-1.02","0.00"],["2026-10-08T13:20:00","EES.BASTR2.ARR","30.36","-1.02","0.00"],["2026-10-08T13:20:00","EES.BC1_1","30.87","-0.51","0.00"],["2026-10-08T13:20:00","EES.BC1_2","30.87","-0.51","0.00"],["2026-10-08T13:20:00","EES.BC1_3","30.87","-0.51","0.00"],["2026-10-08T13:20:00","EES.BC1_4","30.87","-0.51","0.00"],["2026-10-08T13:20:00","EES.BC2_1","31.00","-0.38","0.00"],["2026-10-08T13:20:00","EES.BC2_2","31.00","-0.38","0.00"],["2026-10-08T13:20:00","EES.BC2_3","31.00","-0.38","0.00"],["2026-10-08T13:20:00","EES.BEEKMANSOL","30.64","-0.74","0.00"],["2026-10-08T13:20:00","EES.BGTEL1.ARR","31.42","0.04","0.00"],["2026-10-08T13:20:00","EES.BRAZ_1.AZ","33.14","1.76","0.00"],["2026-10-08T13:20:00","EES.BRAZLD","33.13","1.75","0.00"],["2026-10-08T13:20:00","EES.BRTNY1.ARR","31.44","0.06","0.00"],["2026-10-08T13:20:00","EES.BRTNY2.ARR","31.44","0.06","0.00"],["2026-10-08T13:20:00","EES.BURAS.ARR","31.31","-0.07","0.00"],["2026-10-08T13:20:00","EES.BXTRW5.ARR","30.54","-0.84","0.00"],["2026-10-08T13:20:00","EES.BXTRWL.ARR","30.54","-0.84","0.00"],["2026-10-08T13:20:00","EES.BXWSN2.ARR","30.65","-0.73","0.00"],["2026-10-08T13:20:00","EES.BYCT1","31.80","0.42","0.00"],["2026-10-08T13:20:00","EES.BYCT2","31.80","0.42","0.00"],["2026-10-08T13:20:00","EES.BYCT3","31.80","0.42","0.00"],["2026-10-08T13:20:00","EES.BYCT4","31.80","0.42","0.00"],["2026-10-08T13:20:00","EES.BYGL","29.88","-1.50","0.00"],["2026-10-08T13:20:00","EES.CALCAS1_CT","31.63","0.25","0.00"],["2026-10-08T13:20:00","EES.CALCAS2_CT","31.63","0.25","0.00"],["2026-10-08T13:20:00","EES.CARV_A","31.20","-0.18","0.00"],["2026-10-08T13:20:00","EES.CARV_BC","31.20","-0.18","0.00"],["2026-10-08T13:20:00","EES.CC.ACAD2","31.63","0.25","0.00"],["2026-10-08T13:20:00","EES.CC.JWL_1","30.88","-0.50","0.00"],["2026-10-08T13:20:00","EES.CC.JWL_2","30.87","-0.51","0.00"],["2026-10-08T13:20:00","EES.CC.LKCHAR","30.96","-0.42","0.00"],["2026-10-08T13:20:00","EES.CC.MTCPS","31.75","0.37","0.00"],["2026-10-08T13:20:00","EES.CC.NINEM6","30.96","-0.42","0.00"],["2026-10-08T13:20:00","EES.CC.NOPS","31.36","-0.02","0.00"],["2026-10-08T13:20:00","EES.CC.OCAPS","31.94","0.56","0.00"],["2026-10-08T13:20:00","EES.CNWAY2.ARR","31.43","0.05","0.00"],["2026-10-08T13:20:00","EES.COLY1.ARR","31.14","-0.24","0.00"],["2026-10-08T13:20:00","EES.CONC","32.15","0.77","0.00"],["2026-10-08T13:20:00","EES.CONCECO","32.15","0.77","0.00"],["2026-10-08T13:20:00","EES.CONCORDIA","31.80","0.42","0.00"],["2026-10-08T13:20:00","EES.CONCPK","32.15","0.77","0.00"],["2026-10-08T13:20:00","EES.CONCSUP","32.15","0.77","0.00"],["2026-10-08T13:20:00","EES.CONWAY.ARR","31.43","0.05","0.00"],["2026-10-08T13:20:00","EES.CTEAU2.ARR","31.82","0.44","0.00"],["2026-10-08T13:20:00","EES.CTW_1","31.43","0.05","0.00"],["2026-10-08T13:20:00","EES.CTW_2","31.43","0.05","0.00"],["2026-10-08T13:20:00","EES.CTW_3","31.43","0.05","0.00"],["2026-10-08T13:20:00","EES.CTW_4","31.43","0.05","0.00"],["2026-10-08T13:20:00","EES.CYPRESS1CT","31.56","0.18","0.00"],["2026-10-08T13:20:00","EES.CYPRESS2CT","31.56","0.18","0.00"],["2026-10-08T13:20:00","EES.DBAYO1.ARR","31.19","-0.19","0.00"],["2026-10-08T13:20:00","EES.DEMCO","31.42","0.04","0.00"],["2026-10-08T13:20:00","EES.DERSLD","31.66","0.28","0.00"],["2026-10-08T13:20:00","EES.DOWCHEM","31.23","-0.15","0.00"],["2026-10-08T13:20:00","EES.DOWCHEMECO","31.23","-0.15","0.00"],["2026-10-08T13:20:00","EES.DOWCHEMPK","31.23","-0.15","0.00"],["2026-10-08T13:20:00","EES.DOWCHEMSUP","31.23","-0.15","0.00"],["2026-10-08T13:20:00","EES.DR.ELLPT1","31.41","0.03","0.00"],["2026-10-08T13:20:00","EES.DR.ENMP","31.33","-0.05","0.00"],["2026-10-08T13:20:00","EES.DR.OSG","32.63","1.25","0.00"],["2026-10-08T13:20:00","EES.EGMP_1.AZ","31.62","0.24","0.00"],["2026-10-08T13:20:00","EES.EGMP_2.AZ","31.49","0.11","0.00"],["2026-10-08T13:20:00","EES.ELILD","31.44","0.06","0.00"],["2026-10-08T13:20:00","EES.ELILD.RLA","31.44","0.06","0.00"],["2026-10-08T13:20:00","EES.ELMP_1.AZ","31.39","0.01","0.00"],["2026-10-08T13:20:00","EES.EMMP_1.AZ","30.79","-0.59","0.00"],["2026-10-08T13:20:00","EES.EMMP_2.AZ","30.53","-0.85","0.00"],["2026-10-08T13:20:00","EES.ENCO","31.28","-0.10","0.00"],["2026-10-08T13:20:00","EES.ENMP_1.AZ","31.35","-0.03","0.00"],["2026-10-08T13:20:00","EES.ESSO","31.28","-0.10","0.00"],["2026-10-08T13:20:00","EES.ETEC","32.97","1.59","0.00"],["2026-10-08T13:20:00","EES.ETEC_1.AZ","32.71","1.33","0.00"],["2026-10-08T13:20:00","EES.ETILD","32.61","1.23","0.00"],["2026-10-08T13:20:00","EES.ETMP_1.AZ","32.63","1.25","0.00"],["2026-10-08T13:20:00","EES.EXXOBMT","32.25","0.87","0.00"],["2026-10-08T13:20:00","EES.EXXON","31.28","-0.10","0.00"],["2026-10-08T13:20:00","EES.FLRNCE.ARR","31.13","-0.25","0.00"],["2026-10-08T13:20:00","EES.FORMOSA_BR","31.37","-0.01","0.00"],["2026-10-08T13:20:00","EES.FRONT_TX1","32.24","0.86","0.00"],["2026-10-08T13:20:00","EES.FRONT_TX2","32.24","0.86","0.00"],["2026-10-08T13:20:00","EES.FRONT_TX3","32.24","0.86","0.00"],["2026-10-08T13:20:00","EES.FRSKR1.ARR","30.81","-0.57","0.00"],["2026-10-08T13:20:00","EES.GEISMAR","31.40","0.02","0.00"],["2026-10-08T13:20:00","EES.GP_PORTHUD","31.11","-0.27","0.00"],["2026-10-08T13:20:00","EES.HNTSMN_PNO","32.46","1.08","0.00"],["2026-10-08T13:20:00","EES.HOUMA.ARR","31.91","0.53","0.00"],["2026-10-08T13:20:00","EES.HRTBRG.ARR","31.51","0.13","0.00"],["2026-10-08T13:20:00","EES.INLND1.ARR","31.59","0.21","0.00"],["2026-10-08T13:20:00","EES.INLND2.ARR","31.59","0.21","0.00"],["2026-10-08T13:20:00","EES.IRISSOLAR","30.39","-0.99","0.00"],["2026-10-08T13:20:00","EES.JAXSNS.ARR","31.00","-0.38","0.00"],["2026-10-08T13:20:00","EES.JDEC","32.12","0.74","0.00"],["2026-10-08T13:20:00","EES.JDECCAMRON","31.66","0.28","0.00"],["2026-10-08T13:20:00","EES.JWL_CT1","30.90","-0.48","0.00"],["2026-10-08T13:20:00","OTP.ASHTAIII","32.77","1.39","0.00"],["2026-10-08T13:20:00","OTP.ASHTUBULA","32.77","1.39","0.00"],["2026-10-08T13:20:00","OTP.ASTORIA","32.19","0.81","0.00"],["2026-10-08T13:20:00","OTP.AZ","32.44","1.06","0.00"],["2026-10-08T13:20:00","OTP.BENSON.ARR","33.77","2.39","0.00"],["2026-10-08T13:20:00","OTP.BEPC1","32.93","1.55","0.00"],["2026-10-08T13:20:00","OTP.BIGSTON1","31.28","-0.10","0.00"],["2026-10-08T13:20:00","OTP.BRDRS1.WND","30.70","-0.68","0.00"],["2026-10-08T13:20:00","OTP.CENTER1","30.96","-0.42","0.00"],["2026-10-08T13:20:00","OTP.COURTNY.WF","32.10","0.72","0.00"],["2026-10-08T13:20:00","OTP.COYOT1","30.73","-0.65","0.00"],["2026-10-08T13:20:00","OTP.COYOT1AME","30.73","-0.65","0.00"],["2026-10-08T13:20:00","OTP.CRIDG1.WND","32.07","0.69","0.00"],["2026-10-08T13:20:00","OTP.CRIDG2.WND","32.07","0.69","0.00"],["2026-10-08T13:20:00","OTP.DHWE","32.16","0.78","0.00"],["2026-10-08T13:20:00","OTP.DR1_2.WND","32.26","0.88","0.00"],["2026-10-08T13:20:00","OTP.DR3.WND","32.26","0.88","0.00"],["2026-10-08T13:20:00","OTP.EDGLYEDGL","34.18","2.80","0.00"],["2026-10-08T13:20:00","OTP.GRANTCO","34.33","2.95","0.00"],["2026-10-08T13:20:00","OTP.GRE","33.76","2.38","0.00"],["2026-10-08T13:20:00","OTP.GRE.ASHTII","32.77","1.39","0.00"],["2026-10-08T13:20:00","OTP.GRE.DEUEL","32.16","0.78","0.00"],["2026-10-08T13:20:00","OTP.GRE.DSA","32.10","0.72","0.00"],["2026-10-08T13:20:00","OTP.GRE.SPRTWD","32.05","0.67","0.00"],["2026-10-08T13:20:00","OTP.GREM_2.AZ","33.77","2.39","0.00"],["2026-10-08T13:20:00","OTP.HETLA","33.02","1.64","0.00"],["2026-10-08T13:20:00","OTP.HILS_1.AZ","33.69","2.31","0.00"],["2026-10-08T13:20:00","OTP.HLSOLAR","33.37","1.99","0.00"],["2026-10-08T13:20:00","OTP.JAMSPK1","32.27","0.89","0.00"],["2026-10-08T13:20:00","OTP.JAMSPK2","32.20","0.82","0.00"],["2026-10-08T13:20:00","OTP.LAKESWIND","34.03","2.65","0.00"],["2026-10-08T13:20:00","OTP.LANGDN1","31.53","0.15","0.00"],["2026-10-08T13:20:00","OTP.LANGDN2","31.53","0.15","0.00"],["2026-10-08T13:20:00","OTP.MDU","32.05","0.67","0.00"],["2026-10-08T13:20:00","OTP.MDU.BSTON1","31.28","-0.10","0.00"],["2026-10-08T13:20:00","OTP.MDU.COYOTE","30.73","-0.65","0.00"],["2026-10-08T13:20:00","OTP.MDUM_1.AZ","32.05","0.67","0.00"],["2026-10-08T13:20:00","OTP.MMPA","32.56","1.18","0.00"],["2026-10-08T13:20:00","OTP.MPC","32.34","0.96","0.00"],["2026-10-08T13:20:00","OTP.MPC.AGZ","32.64","1.26","0.00"],["2026-10-08T13:20:00","OTP.MPC.ASH","32.77","1.39","0.00"],["2026-10-08T13:20:00","OTP.MPC.ASH2","32.77","1.39","0.00"],["2026-10-08T13:20:00","OTP.MPC.BUTLER","33.02","1.64","0.00"],["2026-10-08T13:20:00","OTP.MPC.COYT1","30.73","-0.65","0.00"],["2026-10-08T13:20:00","OTP.MPC.LANGDN","31.53","0.15","0.00"],["2026-10-08T13:20:00","OTP.MPC.OLVIII","31.14","-0.24","0.00"],["2026-10-08T13:20:00","OTP.MPC.OXBOW","32.92","1.54","0.00"],["2026-10-08T13:20:00","OTP.MPC.YNG2","30.76","-0.62","0.00"],["2026-10-08T13:20:00","OTP.MPWR","32.77","1.39","0.00"],["2026-10-08T13:20:00","OTP.MRES","34.26","2.88","0.00"],["2026-10-08T13:20:00","OTP.MRES.CVLR","31.80","0.42","0.00"],["2026-10-08T13:20:00","OTP.MRES.HILS","33.69","2.31","0.00"],["2026-10-08T13:20:00","OTP.MRES.NTWD","32.17","0.79","0.00"],["2026-10-08T13:20:00","OTP.MRES_8.AZ","34.23","2.85","0.00"],["2026-10-08T13:20:00","OTP.MUAG","33.13","1.75","0.00"],["2026-10-08T13:20:00","OTP.NSP","32.76","1.38","0.00"],["2026-10-08T13:20:00","OTP.NSPP_1.AZ","32.76","1.38","0.00"],["2026-10-08T13:20:00","OTP.NSPX.ADA","33.02","1.64","0.00"],["2026-10-08T13:20:00","OTP.NWPS","32.05","0.67","0.00"],["2026-10-08T13:20:00","OTP.OTP","32.54","1.16","0.00"],["2026-10-08T13:20:00","OTP.OTPW_1.AZ","32.36","0.98","0.00"],["2026-10-08T13:20:00","OTP.OTPW_10.AZ","30.69","-0.69","0.00"],["2026-10-08T13:20:00","OTP.OTPW_11.AZ","33.33","1.95","0.00"],["2026-10-08T13:20:00","OTP.OTPW_12.AZ","32.22","0.84","0.00"],["2026-10-08T13:20:00","OTP.OTPW_14.AZ","33.02","1.64","0.00"],["2026-10-08T13:20:00","OTP.OTPW_2.AZ","32.68","1.30","0.00"],["2026-10-08T13:20:00","OTP.OTPW_8.AZ","33.79","2.41","0.00"],["2026-10-08T13:20:00","OTP.OTPW_9.AZ","31.95","0.57","0.00"],["2026-10-08T13:20:00","OTP.RUGBY1_IBR","31.67","0.29","0.00"],["2026-10-08T13:20:00","OTP.RUGBY1MRES","31.67","0.29","0.00"],["2026-10-08T13:20:00","OTP.RUGBY1UMMP","31.67","0.29","0.00"],["2026-10-08T13:20:00","OTP.RUGBY1UPLS","31.67","0.29","0.00"],["2026-10-08T13:20:00","OTP.SLWAYO1","31.52","0.14","0.00"],["2026-10-08T13:20:00","OTP.TATANKA","32.19","0.81","0.00"],["2026-10-08T13:20:00","OTP.TATANKARID","32.19","0.81","0.00"],["2026-10-08T13:20:00","PJMC","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","PSEG","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","PSI_GEN.AGG","29.84","-1.54","0.00"],["2026-10-08T13:20:00","SBMU","30.05","-1.33","0.00"],["2026-10-08T13:20:00","SCEG","30.48","-0.90","0.00"],["2026-10-08T13:20:00","SECI","31.60","0.22","0.00"],["2026-10-08T13:20:00","SIGE.10ABGTGT","30.67","-0.71","0.00"],["2026-10-08T13:20:00","SIGE.10CULGN2","30.42","-0.96","0.00"],["2026-10-08T13:20:00","SIGE.10CULGN3","30.46","-0.92","0.00"],["2026-10-08T13:20:00","SIGE.ABBROWUN4","30.67","-0.71","0.00"],["2026-10-08T13:20:00","SIGE.ABBROWUN5","30.67","-0.71","0.00"],["2026-10-08T13:20:00","SIGE.ABBROWUN6","30.67","-0.71","0.00"],["2026-10-08T13:20:00","SIGE.APGI","30.48","-0.90","0.00"],["2026-10-08T13:20:00","SIGE.AZ","31.05","-0.33","0.00"],["2026-10-08T13:20:00","SIGE.BGGTN.ARR","30.89","-0.49","0.00"],["2026-10-08T13:20:00","SIGE.CANL1.AMP","30.71","-0.67","0.00"],["2026-10-08T13:20:00","SIGE.CANL2.AMP","30.71","-0.67","0.00"],["2026-10-08T13:20:00","SIGE.CANL3.AMP","30.71","-0.67","0.00"],["2026-10-08T13:20:00","SIGE.CANN_MUNI","31.22","-0.16","0.00"],["2026-10-08T13:20:00","SIGE.CIN","30.65","-0.73","0.00"],["2026-10-08T13:20:00","SIGE.DUFF","30.32","-1.06","0.00"],["2026-10-08T13:20:00","SIGE.FOWLR","29.78","-1.60","0.00"],["2026-10-08T13:20:00","MPS.CROSSROAD3","29.46","-1.92","0.00"],["2026-10-08T13:20:00","MPS.CROSSROAD4","29.46","-1.92","0.00"],["2026-10-08T13:20:00","MPW.AZ","29.94","-1.44","0.00"],["2026-10-08T13:20:00","MPW.MPW","29.94","-1.44","0.00"],["2026-10-08T13:20:00","MPW.UNIT_7","29.94","-1.44","0.00"],["2026-10-08T13:20:00","MPW.UNIT_8","29.94","-1.44","0.00"],["2026-10-08T13:20:00","MPW.UNIT_9","29.84","-1.54","0.00"],["2026-10-08T13:20:00","MS.HUB","30.92","-0.46","0.00"],["2026-10-08T13:20:00","NIPS.AM","34.81","-0.82","4.25"],["2026-10-08T13:20:00","NIPS.AZ","34.82","-0.83","4.27"],["2026-10-08T13:20:00","NIPS.BAILY.ARR","30.57","-0.81","0.00"],["2026-10-08T13:20:00","NIPS.BCWF.SIG","28.91","-2.47","0.00"],["2026-10-08T13:20:00","NIPS.BENTONCO","28.91","-2.47","0.00"],["2026-10-08T13:20:00","NIPS.BP","34.81","-0.82","4.25"],["2026-10-08T13:20:00","NIPS.BURROAK.H","30.14","-1.24","0.00"],["2026-10-08T13:20:00","NIPS.BURROAK.L","30.16","-1.22","0.00"],["2026-10-08T13:20:00","NIPS.CARGILL","34.81","-0.82","4.25"],["2026-10-08T13:20:00","NIPS.CARPNTRWF","29.82","-1.56","0.00"],["2026-10-08T13:20:00","NIPS.CAVALRYBS","29.92","-1.46","0.00"],["2026-10-08T13:20:00","NIPS.CAVALRYSF","29.92","-1.46","0.00"],["2026-10-08T13:20:00","NIPS.CC.WHITN","30.31","-1.07","0.00"],["2026-10-08T13:20:00","NIPS.DUNNBR1SF","29.27","-2.11","0.00"],["2026-10-08T13:20:00","NIPS.DUNNBR2BS","29.85","-1.53","0.00"],["2026-10-08T13:20:00","NIPS.DUNNBR2SF","29.85","-1.53","0.00"],["2026-10-08T13:20:00","NIPS.ERC_TEST","34.81","-0.82","4.25"],["2026-10-08T13:20:00","NIPS.EWNMAC.NU","30.05","-1.33","0.00"],["2026-10-08T13:20:00","NIPS.HWND1.IPL","29.11","-2.27","0.00"],["2026-10-08T13:20:00","NIPS.IMPA","31.47","-0.18","0.27"],["2026-10-08T13:20:00","NIPS.IMPA_1.AZ","31.65","-0.05","0.32"],["2026-10-08T13:20:00","NIPS.INCRMLSP","29.84","-1.54","0.00"],["2026-10-08T13:20:00","NIPS.INCROSWF","29.80","-1.58","0.00"],["2026-10-08T13:20:00","NIPS.INCROSWF2","29.83","-1.55","0.00"],["2026-10-08T13:20:00","NIPS.JASPERCO","27.27","-4.11","0.00"],["2026-10-08T13:20:00","NIPS.LAKES","28.46","-2.92","0.00"],["2026-10-08T13:20:00","NIPS.MAIZEMSV","30.66","-0.72","0.00"],["2026-10-08T13:20:00","NIPS.MCHCP.ARR","30.69","-0.69","0.00"],["2026-10-08T13:20:00","NIPS.MICHCP12","30.42","-0.96","0.00"],["2026-10-08T13:20:00","NIPS.MITCH.ARR","30.50","-0.88","0.00"],["2026-10-08T13:20:00","NIPS.MNTIC2.NU","29.68","-1.70","0.00"],["2026-10-08T13:20:00","NIPS.MUNSTR.LN","30.15","-1.23","0.00"],["2026-10-08T13:20:00","NIPS.NIPS","34.81","-0.82","4.25"],["2026-10-08T13:20:00","NIPS.NLMK","34.81","-0.82","4.25"],["2026-10-08T13:20:00","NIPS.NORWAPNOR","29.77","-1.61","0.00"],["2026-10-08T13:20:00","NIPS.OAKDAPOAK","29.79","-1.59","0.00"],["2026-10-08T13:20:00","NIPS.PRATTIND","34.81","-0.82","4.25"],["2026-10-08T13:20:00","NIPS.PRAXAIR","34.81","-0.82","4.25"],["2026-10-08T13:20:00","NIPS.REYNO.MVP","30.04","-1.34","0.00"],["2026-10-08T13:20:00","NIPS.ROSEWRWF","29.38","-2.00","0.00"],["2026-10-08T13:20:00","NIPS.SCHAHP16A","29.59","-1.79","0.00"],["2026-10-08T13:20:00","NIPS.SCHAHP16B","29.59","-1.79","0.00"],["2026-10-08T13:20:00","NIPS.SCHAHP17","29.84","-1.54","0.00"],["2026-10-08T13:20:00","NIPS.SCHAHP18","29.84","-1.54","0.00"],["2026-10-08T13:20:00","NIPS.STJOHN.LN","30.01","-1.37","0.00"],["2026-10-08T13:20:00","NIPS.USS","34.81","-0.82","4.25"],["2026-10-08T13:20:00","NIPS.WHITNGT1","30.31","-1.07","0.00"],["2026-10-08T13:20:00","NIPS.WHITNGT2","30.31","-1.07","0.00"],["2026-10-08T13:20:00","NIPS.WHITNST","30.31","-1.07","0.00"],["2026-10-08T13:20:00","NIPS.WVPA","64.93","-0.84","34.39"],["2026-10-08T13:20:00","NIPS.WVPA_1.AZ","66.59","-0.84","36.05"],["2026-10-08T13:20:00","NPPD","31.60","0.22","0.00"],["2026-10-08T13:20:00","NSP.ADAMSWD1","34.59","3.21","0.00"],["2026-10-08T13:20:00","NSP.AEPE11","34.28","2.90","0.00"],["2026-10-08T13:20:00","NSP.AEPE13","34.28","2.90","0.00"],["2026-10-08T13:20:00","NSP.AEPE18","33.87","2.49","0.00"],["2026-10-08T13:20:00","NSP.AEPE3","34.45","3.07","0.00"],["2026-10-08T13:20:00","NSP.AEPE4","34.28","2.90","0.00"],["2026-10-08T13:20:00","NSP.AEPE5","34.28","2.90","0.00"],["2026-10-08T13:20:00","NSP.AEPE8","34.28","2.90","0.00"],["2026-10-08T13:20:00","NSP.AGASSIZBE","33.02","1.64","0.00"],["2026-10-08T13:20:00","NSP.ALDRIHERC","32.91","1.53","0.00"],["2026-10-08T13:20:00","NSP.ANSON2","32.00","0.62","0.00"],["2026-10-08T13:20:00","NSP.ANSON3","32.00","0.62","0.00"],["2026-10-08T13:20:00","NSP.ANSON4","32.01","0.63","0.00"],["2026-10-08T13:20:00","NSP.AZ","32.92","1.54","0.00"],["2026-10-08T13:20:00","NSP.BAYFRN5","33.02","1.64","0.00"],["2026-10-08T13:20:00","NSP.BAYFRN6","33.02","1.64","0.00"],["2026-10-08T13:20:00","NSP.BE","33.46","2.08","0.00"],["2026-10-08T13:20:00","NSP.BE1","33.46","2.08","0.00"],["2026-10-08T13:20:00","NSP.BE2","33.46","2.08","0.00"],["2026-10-08T13:20:00","NSP.BELW_1.AZ","33.46","2.08","0.00"],["2026-10-08T13:20:00","NSP.BEPC","33.78","2.40","0.00"],["2026-10-08T13:20:00","NSP.BIGBLUE","32.96","1.58","0.00"],["2026-10-08T13:20:00","NSP.BIGFALL_A","34.93","3.55","0.00"],["2026-10-08T13:20:00","NSP.BLKBROOK","34.09","2.71","0.00"],["2026-10-08T13:20:00","NSP.BLKDGCT5","32.77","1.39","0.00"],["2026-10-08T13:20:00","NSP.BLKDGST2","32.78","1.40","0.00"],["2026-10-08T13:20:00","NSP.BLKDO6","32.63","1.25","0.00"],["2026-10-08T13:20:00","NSP.BLUE_LK_09","32.40","1.02","0.00"],["2026-10-08T13:20:00","NSP.BLUE_LK_10","32.40","1.02","0.00"],["2026-10-08T13:20:00","NSP.BLUE_LK_11","32.40","1.02","0.00"],["2026-10-08T13:20:00","NSP.BLUE_LK7","32.32","0.94","0.00"],["2026-10-08T13:20:00","NSP.BLUE_LK8","32.32","0.94","0.00"],["2026-10-08T13:20:00","NSP.BLUE1.ARR","32.42","1.04","0.00"],["2026-10-08T13:20:00","NSP.BLUE2.ARR","32.42","1.04","0.00"],["2026-10-08T13:20:00","NSP.BLUE4.ARR","32.42","1.04","0.00"],["2026-10-08T13:20:00","NSP.BR_DIR_TR1","32.24","0.86","0.00"],["2026-10-08T13:20:00","NSP.BRGSRD.MVP","32.36","0.98","0.00"],["2026-10-08T13:20:00","AP","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","ARKANSAS.HUB","31.24","-0.14","0.00"],["2026-10-08T13:20:00","BREC.AZ","30.56","-0.82","0.00"],["2026-10-08T13:20:00","BREC.BREC","30.74","-0.64","0.00"],["2026-10-08T13:20:00","BREC.CENTURY","30.54","-0.84","0.00"],["2026-10-08T13:20:00","BREC.COLE.ARR","30.54","-0.84","0.00"],["2026-10-08T13:20:00","BREC.DR.PADUC","30.11","-1.27","0.00"],["2026-10-08T13:20:00","BREC.GREEN1","30.33","-1.05","0.00"],["2026-10-08T13:20:00","BREC.GREEN2","30.33","-1.05","0.00"],["2026-10-08T13:20:00","BREC.NIPS.GRSL","30.51","-0.87","0.00"],["2026-10-08T13:20:00","BREC.PADUCAH1","30.11","-1.27","0.00"],["2026-10-08T13:20:00","BREC.REIDCT","30.25","-1.13","0.00"],["2026-10-08T13:20:00","BREC.SEBREE","30.33","-1.05","0.00"],["2026-10-08T13:20:00","BREC.SEBREESO","30.33","-1.05","0.00"],["2026-10-08T13:20:00","BREC.SEBREESO2","30.33","-1.05","0.00"],["2026-10-08T13:20:00","BREC.SKILLMAN","30.75","-0.63","0.00"],["2026-10-08T13:20:00","BREC.SMTH1.AMP","30.30","-1.08","0.00"],["2026-10-08T13:20:00","BREC.SMTH2.AMP","30.30","-1.08","0.00"],["2026-10-08T13:20:00","BREC.SMTH3.AMP","30.30","-1.08","0.00"],["2026-10-08T13:20:00","BREC.UNBRIDLED","30.33","-1.05","0.00"],["2026-10-08T13:20:00","BREC.WEIRSSO","30.39","-0.99","0.00"],["2026-10-08T13:20:00","BREC.WILSON1","30.49","-0.89","0.00"],["2026-10-08T13:20:00","CE","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","CE.CRETE.NU","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CE.PSG1.IMEA","30.23","-1.15","0.00"],["2026-10-08T13:20:00","CE.PSG1.N_PSG","30.23","-1.15","0.00"],["2026-10-08T13:20:00","CE.PSG2.IMEA","30.23","-1.15","0.00"],["2026-10-08T13:20:00","CE.PSG2.N_PSG","30.23","-1.15","0.00"],["2026-10-08T13:20:00","CE.ZIONEC.MVP","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CIN.08NOBSN1","30.62","-0.76","0.00"],["2026-10-08T13:20:00","CIN.08NOBSN2","30.62","-0.76","0.00"],["2026-10-08T13:20:00","CIN.AEPE12","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CIN.CAYCT.4","29.45","-1.93","0.00"],["2026-10-08T13:20:00","CIN.CAYUGA.1","29.31","-2.07","0.00"],["2026-10-08T13:20:00","CIN.CAYUGA.2","29.46","-1.92","0.00"],["2026-10-08T13:20:00","CIN.CAYUGA.3","29.58","-1.80","0.00"],["2026-10-08T13:20:00","CIN.CC.EDWIGCC","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.CC.NOBSVIL","30.52","-0.86","0.00"],["2026-10-08T13:20:00","CIN.CC.SUGRCK","29.02","-2.36","0.00"],["2026-10-08T13:20:00","CIN.CONRSV.ARR","31.42","0.04","0.00"],["2026-10-08T13:20:00","CIN.CRANESOLAR","30.05","-1.33","0.00"],["2026-10-08T13:20:00","CIN.CRSD","29.26","-2.12","0.00"],["2026-10-08T13:20:00","CIN.CT.VERMN.1","29.47","-1.91","0.00"],["2026-10-08T13:20:00","CIN.CT.VERMN.2","29.47","-1.91","0.00"],["2026-10-08T13:20:00","CIN.CT.VERMN.3","29.47","-1.91","0.00"],["2026-10-08T13:20:00","CIN.CT.VERMN.4","29.47","-1.91","0.00"],["2026-10-08T13:20:00","CIN.CT.VERMN.5","29.47","-1.91","0.00"],["2026-10-08T13:20:00","CIN.CT.VERMN.6","29.47","-1.91","0.00"],["2026-10-08T13:20:00","CIN.CT.VERMN.7","29.47","-1.91","0.00"],["2026-10-08T13:20:00","CIN.CT.VERMN.8","29.47","-1.91","0.00"],["2026-10-08T13:20:00","CIN.CUSTOMER1","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CIN.DEI.AZ","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CIN.EDWCT1","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.EDWCT2","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.EDWST","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.EMRLDGRNS","30.24","-1.14","0.00"],["2026-10-08T13:20:00","CIN.ESR.ATTBRY","31.78","0.40","0.00"],["2026-10-08T13:20:00","CIN.ESR.CRANE","30.05","-1.33","0.00"],["2026-10-08T13:20:00","CIN.ESR.NABB","31.24","-0.14","0.00"],["2026-10-08T13:20:00","CIN.ESR.WILIAM","31.43","0.05","0.00"],["2026-10-08T13:20:00","CIN.GALGHR.ARR","30.97","-0.41","0.00"],["2026-10-08T13:20:00","CIN.GIB5.WVPA","29.94","-1.44","0.00"],["2026-10-08T13:20:00","CIN.GIBSON.1","29.94","-1.44","0.00"],["2026-10-08T13:20:00","CIN.GIBSON.2","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.GIBSON.3","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.GIBSON.4","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.GIBSON.5","29.94","-1.44","0.00"],["2026-10-08T13:20:00","CIN.GRNTON.MVP","30.24","-1.14","0.00"],["2026-10-08T13:20:00","CIN.HE.PSI","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CIN.HENRYCO.1","31.04","-0.34","0.00"],["2026-10-08T13:20:00","CIN.HENRYCO.2","31.04","-0.34","0.00"],["2026-10-08T13:20:00","CIN.HENRYCO.3","31.04","-0.34","0.00"],["2026-10-08T13:20:00","CIN.HEPM_1.AZ","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CIN.HEPM_2.AZ","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.HHILLS01","29.73","-1.65","0.00"],["2026-10-08T13:20:00","CIN.LOGANOAKR","30.97","-0.41","0.00"],["2026-10-08T13:20:00","CIN.MADISON.1","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CIN.MADISON.2","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CIN.MADISON.3","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CIN.MADISON.4","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CIN.MADISON.5","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CIN.MADISON.6","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CIN.MADISON.7","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CIN.MADISON.8","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CIN.MARKLND.1","31.05","-0.33","0.00"],["2026-10-08T13:20:00","CIN.MARKLND.2","31.05","-0.33","0.00"],["2026-10-08T13:20:00","CIN.MARKLND.3","31.05","-0.33","0.00"],["2026-10-08T13:20:00","CIN.NIPS.APLSS","29.95","-1.43","0.00"],["2026-10-08T13:20:00","CIN.NIPS.FRBNK","28.82","-2.56","0.00"],["2026-10-08T13:20:00","CIN.NIPS.GBSNS","29.92","-1.46","0.00"],["2026-10-08T13:20:00","CIN.NIPS.JRDCK","29.38","-2.00","0.00"],["2026-10-08T13:20:00","CIN.NOBLEVL.3","30.47","-0.91","0.00"],["2026-10-08T13:20:00","CIN.NOBLEVL.4","30.47","-0.91","0.00"],["2026-10-08T13:20:00","CIN.NOBLEVL.5","30.47","-0.91","0.00"],["2026-10-08T13:20:00","CIN.PSI","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CIN.PSI.IMPA","30.71","-0.67","0.00"],["2026-10-08T13:20:00","WPS.UMERC","32.51","1.13","0.00"],["2026-10-08T13:20:00","WPS.WEM31","32.36","0.98","0.00"],["2026-10-08T13:20:00","WPS.WEM32","32.26","0.88","0.00"],["2026-10-08T13:20:00","WPS.WEM33","32.26","0.88","0.00"],["2026-10-08T13:20:00","WPS.WESRCE1_LD","31.67","0.29","0.00"],["2026-10-08T13:20:00","WPS.WESRCE2_LD","31.57","0.19","0.00"],["2026-10-08T13:20:00","WPS.WESTON11","31.67","0.29","0.00"],["2026-10-08T13:20:00","WPS.WESTON12","31.67","0.29","0.00"],["2026-10-08T13:20:00","WPS.WESTON13","31.67","0.29","0.00"],["2026-10-08T13:20:00","WPS.WESTON14","31.67","0.29","0.00"],["2026-10-08T13:20:00","WPS.WESTON15","31.57","0.19","0.00"],["2026-10-08T13:20:00","WPS.WESTON16","31.57","0.19","0.00"],["2026-10-08T13:20:00","WPS.WESTON17","31.57","0.19","0.00"],["2026-10-08T13:20:00","WPS.WESTON3","31.54","0.16","0.00"],["2026-10-08T13:20:00","WPS.WESTON4","31.67","0.29","0.00"],["2026-10-08T13:20:00","WPS.WPSE","32.48","1.10","0.00"],["2026-10-08T13:20:00","WPS.WPSM","31.83","0.45","0.00"],["2026-10-08T13:20:00","WR","31.60","0.22","0.00"],["2026-10-08T13:20:00","WR.MEUC_1.AZ","30.69","-0.69","0.00"],["2026-10-08T13:20:00","WR.MEUCFRED1","29.88","-1.50","0.00"],["2026-10-08T13:20:00","WR.MEUCFRED2","29.88","-1.50","0.00"],["2026-10-08T13:20:00","WR.MEUCLADD","28.71","-2.67","0.00"],["2026-10-08T13:20:00","WR.MOWR","30.69","-0.69","0.00"],["2026-10-08T13:20:00","WR.MOWR_1.AZ","30.69","-0.69","0.00"],["2026-10-08T13:20:00","WR.THAYERLD","30.69","-0.69","0.00"],["2026-10-08T13:20:00","YAD","30.49","-0.89","0.00"],["2026-10-08T13:20:00","CONS.PAL_WPSC","30.24","-1.14","0.00"],["2026-10-08T13:20:00","CONS.PFZT","19.68","-0.78","-10.92"],["2026-10-08T13:20:00","CONS.PINERVR1","21.01","-3.22","-7.15"],["2026-10-08T13:20:00","CONS.PNRVR.SOL","21.01","-3.22","-7.15"],["2026-10-08T13:20:00","CONS.POLARIS1","24.53","-1.10","-5.75"],["2026-10-08T13:20:00","CONS.POLRS.SOL","24.53","-1.10","-5.75"],["2026-10-08T13:20:00","CONS.RENAIGEN1","24.98","-1.09","-5.31"],["2026-10-08T13:20:00","CONS.RENAIGEN2","24.98","-1.09","-5.31"],["2026-10-08T13:20:00","CONS.RENAIGEN3","24.98","-1.09","-5.31"],["2026-10-08T13:20:00","CONS.RENAIGEN4","24.98","-1.09","-5.31"],["2026-10-08T13:20:00","CONS.ROGERSHYD","27.23","1.06","-5.21"],["2026-10-08T13:20:00","CONS.RVRFORK","9.41","-2.31","-19.66"],["2026-10-08T13:20:00","CONS.RVRFORK2","9.41","-2.31","-19.66"],["2026-10-08T13:20:00","CONS.S.COLDCRK","-39.26","-1.90","-68.74"],["2026-10-08T13:20:00","CONS.S.EAGLECR","22.97","-1.11","-7.30"],["2026-10-08T13:20:00","CONS.S.GRAT2","21.09","-3.10","-7.19"],["2026-10-08T13:20:00","CONS.S.LTROUT","26.23","1.10","-6.25"],["2026-10-08T13:20:00","CONS.SAUK1","-31.80","-1.77","-61.41"],["2026-10-08T13:20:00","CONS.SCIT","23.80","-0.11","-7.47"],["2026-10-08T13:20:00","CONS.SCWND1","24.37","-1.19","-5.82"],["2026-10-08T13:20:00","CONS.SCWND2","24.37","-1.19","-5.82"],["2026-10-08T13:20:00","CONS.SCWND3","24.37","-1.19","-5.82"],["2026-10-08T13:20:00","CONS.SCWND4","24.37","-1.19","-5.82"],["2026-10-08T13:20:00","CONS.SELC","21.38","-0.26","-9.74"],["2026-10-08T13:20:00","CONS.SESB","21.35","-0.24","-9.79"],["2026-10-08T13:20:00","CONS.SPNGCREEK","11.97","-1.57","-17.84"],["2026-10-08T13:20:00","CONS.SUNFISH2","7.11","-1.38","-22.89"],["2026-10-08T13:20:00","CONS.THTFD.ARR","23.15","-0.71","-7.52"],["2026-10-08T13:20:00","CONS.TIBBITS","-40.71","-1.94","-70.15"],["2026-10-08T13:20:00","CONS.TIPPY","26.23","0.14","-5.29"],["2026-10-08T13:20:00","CONS.TUSCOLA1","22.99","-0.88","-7.51"],["2026-10-08T13:20:00","CONS.UCMI","-16.58","-1.27","-46.69"],["2026-10-08T13:20:00","CONS.VKLINCOLN","24.35","0.40","-7.43"],["2026-10-08T13:20:00","CONS.VKMCBAIN1","24.83","-1.11","-5.44"],["2026-10-08T13:20:00","CONS.VSTBG8","22.46","-1.96","-6.96"],["2026-10-08T13:20:00","CONS.WEADKBAT","23.52","-0.37","-7.49"],["2026-10-08T13:20:00","CONS.WEADO.ARR","23.47","-0.42","-7.49"],["2026-10-08T13:20:00","CONS.WEBBERHYD","25.46","-0.38","-5.54"],["2026-10-08T13:20:00","CONS.WHITI.ARR","12.67","-0.60","-18.11"],["2026-10-08T13:20:00","CONS.WOLV","25.03","0.04","-6.39"],["2026-10-08T13:20:00","CONS.WPMC","21.27","-0.19","-9.92"],["2026-10-08T13:20:00","CONS.WPSC_1.AZ","21.61","-0.05","-9.72"],["2026-10-08T13:20:00","CONS.WPSC_2.AZ","21.31","-0.15","-9.92"],["2026-10-08T13:20:00","CONS.WVPA_1.AZ","11.44","-0.54","-19.40"],["2026-10-08T13:20:00","CONS.ZEELAND1A","25.93","-1.14","-4.31"],["2026-10-08T13:20:00","CONS.ZEELAND1B","25.90","-1.17","-4.31"],["2026-10-08T13:20:00","CONS.ZEELAND2A","26.02","-1.05","-4.31"],["2026-10-08T13:20:00","CONS.ZEELAND2B","26.02","-1.05","-4.31"],["2026-10-08T13:20:00","CONS.ZEELAND2C","26.02","-1.05","-4.31"],["2026-10-08T13:20:00","CPLE","30.50","-0.88","0.00"],["2026-10-08T13:20:00","CPLW","30.45","-0.93","0.00"],["2026-10-08T13:20:00","CSWS","31.60","0.22","0.00"],["2026-10-08T13:20:00","CSWS.AEPM_2.AZ","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CSWS.AEPM_3.AZ","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CSWS.AEPM_4.AZ","32.60","1.22","0.00"],["2026-10-08T13:20:00","CSWS.ETEC_LD","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CSWS.HOPE","31.24","-0.14","0.00"],["2026-10-08T13:20:00","CSWS.PRESCOTT","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CSWS.SWERETAIL","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CSWS.VEMCO","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CWLD.AZ","31.15","-0.23","0.00"],["2026-10-08T13:20:00","CWLD.BLRG","31.48","0.10","0.00"],["2026-10-08T13:20:00","CWLD.CEC2CTG1","31.09","-0.29","0.00"],["2026-10-08T13:20:00","CWLD.CEC2CTG2","31.09","-0.29","0.00"],["2026-10-08T13:20:00","CWLD.CEC2CTG3","31.09","-0.29","0.00"],["2026-10-08T13:20:00","CWLD.CEC2CTG4","31.09","-0.29","0.00"],["2026-10-08T13:20:00","CWLD.CWLD","31.15","-0.23","0.00"],["2026-10-08T13:20:00","CWLD.DR.CWLD","31.09","-0.29","0.00"],["2026-10-08T13:20:00","CWLD.FULT","32.67","1.29","0.00"],["2026-10-08T13:20:00","CWLD.PLANTD6","31.15","-0.23","0.00"],["2026-10-08T13:20:00","CWLD.PLANTD8","31.15","-0.23","0.00"],["2026-10-08T13:20:00","CWLD.SIKESTON","30.05","-1.33","0.00"],["2026-10-08T13:20:00","CWLD.UMC","31.15","-0.23","0.00"],["2026-10-08T13:20:00","CWLP.AZ","29.34","-2.04","0.00"],["2026-10-08T13:20:00","CWLP.CWLP","29.35","-2.03","0.00"],["2026-10-08T13:20:00","CWLP.DALLMA84","29.24","-2.14","0.00"],["2026-10-08T13:20:00","CWLP.FACTOR91","29.32","-2.06","0.00"],["2026-10-08T13:20:00","CWLP.GST","29.24","-2.14","0.00"],["2026-10-08T13:20:00","CWLP.INTERSA81","29.25","-2.13","0.00"],["2026-10-08T13:20:00","CWLP.REYNOLS91","29.41","-1.97","0.00"],["2026-10-08T13:20:00","CWLP.TEA_1.AZ","29.52","-1.86","0.00"],["2026-10-08T13:20:00","DECO.APPLE","22.32","-1.55","-7.51"],["2026-10-08T13:20:00","DECO.AZ","23.24","-0.03","-8.11"],["2026-10-08T13:20:00","DECO.BAUER.MVP","23.02","-0.91","-7.45"],["2026-10-08T13:20:00","DECO.BELRV.MVP","23.19","-0.71","-7.48"],["2026-10-08T13:20:00","DECO.BLR1.DEMO","23.19","-0.71","-7.48"],["2026-10-08T13:20:00","DECO.BLR1.MPPA","23.19","-0.71","-7.48"],["2026-10-08T13:20:00","DECO.BLR2.DEMO","23.19","-0.71","-7.48"],["2026-10-08T13:20:00","DECO.BLR2.MPPA","23.19","-0.71","-7.48"],["2026-10-08T13:20:00","DECO.BROOKFLD1","22.74","-1.14","-7.50"],["2026-10-08T13:20:00","DECO.BRP11","23.31","-0.62","-7.45"],["2026-10-08T13:20:00","DECO.BRP121","23.19","-0.71","-7.48"],["2026-10-08T13:20:00","DECO.BRP122","23.19","-0.71","-7.48"],["2026-10-08T13:20:00","DECO.BRP13","23.19","-0.71","-7.48"],["2026-10-08T13:20:00","DECO.BSEDTE1","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","EES.JWL_CT2","30.89","-0.49","0.00"],["2026-10-08T13:20:00","EES.JWL_ST1","30.86","-0.52","0.00"],["2026-10-08T13:20:00","EES.JWL_ST2","30.86","-0.52","0.00"],["2026-10-08T13:20:00","EES.KRBYVLE.AZ","33.01","1.63","0.00"],["2026-10-08T13:20:00","EES.L_CREEK1","31.90","0.52","0.00"],["2026-10-08T13:20:00","EES.L_CREEK2","31.74","0.36","0.00"],["2026-10-08T13:20:00","EES.L_GYPSY2","31.12","-0.26","0.00"],["2026-10-08T13:20:00","EES.L_GYPSY3","31.02","-0.36","0.00"],["2026-10-08T13:20:00","EES.LA3","31.05","-0.33","0.00"],["2026-10-08T13:20:00","EES.LFSF","30.13","-1.25","0.00"],["2026-10-08T13:20:00","EES.LIBERTY","32.00","0.62","0.00"],["2026-10-08T13:20:00","EES.LKCHAR_CT1","30.87","-0.51","0.00"],["2026-10-08T13:20:00","EES.LKCHAR_CT2","30.90","-0.48","0.00"],["2026-10-08T13:20:00","EES.LKCHAR_ST","31.04","-0.34","0.00"],["2026-10-08T13:20:00","EES.LONSTR1","31.65","0.27","0.00"],["2026-10-08T13:20:00","EES.MAGPOWG","31.12","-0.26","0.00"],["2026-10-08T13:20:00","EES.MCLWS1.ARR","31.78","0.40","0.00"],["2026-10-08T13:20:00","EES.MICHOD.ARR","31.36","-0.02","0.00"],["2026-10-08T13:20:00","EES.MONDUSOLAR","30.32","-1.06","0.00"],["2026-10-08T13:20:00","EES.MORIL1.ARR","32.37","0.99","0.00"],["2026-10-08T13:20:00","EES.MORTN1.ARR","30.46","-0.92","0.00"],["2026-10-08T13:20:00","EES.MORTN2.ARR","30.46","-0.92","0.00"],["2026-10-08T13:20:00","EES.MOTIVA_GEN","32.53","1.15","0.00"],["2026-10-08T13:20:00","EES.MTCPSCT1","31.78","0.40","0.00"],["2026-10-08T13:20:00","EES.MTCPSCT2","31.78","0.40","0.00"],["2026-10-08T13:20:00","EES.MTCPSST1","31.72","0.34","0.00"],["2026-10-08T13:20:00","EES.NELSO1.ARR","31.27","-0.11","0.00"],["2026-10-08T13:20:00","EES.NELSO2.ARR","31.27","-0.11","0.00"],["2026-10-08T13:20:00","EES.NELSON6","31.30","-0.08","0.00"],["2026-10-08T13:20:00","EES.NEWTON","32.68","1.30","0.00"],["2026-10-08T13:20:00","EES.NEWTON1.AZ","32.68","1.30","0.00"],["2026-10-08T13:20:00","EES.NINEM1.ARR","31.16","-0.22","0.00"],["2026-10-08T13:20:00","EES.NINEM6_CT1","30.90","-0.48","0.00"],["2026-10-08T13:20:00","EES.NINEM6_CT2","30.91","-0.47","0.00"],["2026-10-08T13:20:00","EES.NINEM6_ST","31.04","-0.34","0.00"],["2026-10-08T13:20:00","EES.NINEMILE4","31.13","-0.25","0.00"],["2026-10-08T13:20:00","EES.NINEMILE5","31.16","-0.22","0.00"],["2026-10-08T13:20:00","EES.NOPLD","31.35","-0.03","0.00"],["2026-10-08T13:20:00","EES.NOPS_1","31.36","-0.02","0.00"],["2026-10-08T13:20:00","EES.NOPS_2","31.36","-0.02","0.00"],["2026-10-08T13:20:00","EES.NOPS_3","31.36","-0.02","0.00"],["2026-10-08T13:20:00","EES.NOPS_4","31.36","-0.02","0.00"],["2026-10-08T13:20:00","EES.NOPS_5","31.36","-0.02","0.00"],["2026-10-08T13:20:00","EES.NOPS_6","31.36","-0.02","0.00"],["2026-10-08T13:20:00","EES.NOPS_7","31.36","-0.02","0.00"],["2026-10-08T13:20:00","EES.NSIDE1.ARR","30.64","-0.74","0.00"],["2026-10-08T13:20:00","EES.NSIDE2.ARR","30.64","-0.74","0.00"],["2026-10-08T13:20:00","EES.OAK_RG_GEN","29.81","-1.57","0.00"],["2026-10-08T13:20:00","EES.OCAPS_1A","31.88","0.50","0.00"],["2026-10-08T13:20:00","EES.OCAPS_1B","32.16","0.78","0.00"],["2026-10-08T13:20:00","EES.OCAPS_1C","32.09","0.71","0.00"],["2026-10-08T13:20:00","EES.OUACH_1","30.47","-0.91","0.00"],["2026-10-08T13:20:00","EES.OUACH_2","30.47","-0.91","0.00"],["2026-10-08T13:20:00","EES.OUACH_3","30.47","-0.91","0.00"],["2026-10-08T13:20:00","EES.OXBOW","30.72","-0.66","0.00"],["2026-10-08T13:20:00","EES.PANAM1.ARR","31.42","0.04","0.00"],["2026-10-08T13:20:00","EES.PERVL1","30.49","-0.89","0.00"],["2026-10-08T13:20:00","EES.PERVL1.ARR","30.49","-0.89","0.00"],["2026-10-08T13:20:00","EES.PERVL2.ARR","30.49","-0.89","0.00"],["2026-10-08T13:20:00","EES.PERVL2_CT","30.49","-0.89","0.00"],["2026-10-08T13:20:00","EES.PINYWDS","32.07","0.69","0.00"],["2026-10-08T13:20:00","EES.PLAHTC.ARR","30.36","-1.02","0.00"],["2026-10-08T13:20:00","EES.RBRSW2.ARR","30.69","-0.69","0.00"],["2026-10-08T13:20:00","EES.RBRSW5.ARR","30.65","-0.73","0.00"],["2026-10-08T13:20:00","EES.RCTHOMAS","32.20","0.82","0.00"],["2026-10-08T13:20:00","EES.REXBRW.ARR","30.59","-0.79","0.00"],["2026-10-08T13:20:00","EES.RICE1","31.79","0.41","0.00"],["2026-10-08T13:20:00","EES.RICHD1.ARR","31.63","0.25","0.00"],["2026-10-08T13:20:00","EES.RICHD2.ARR","31.63","0.25","0.00"],["2026-10-08T13:20:00","EES.RILLA.ARR","30.48","-0.90","0.00"],["2026-10-08T13:20:00","EES.RVRBEND1","30.80","-0.58","0.00"],["2026-10-08T13:20:00","EES.SABINE1","32.16","0.78","0.00"],["2026-10-08T13:20:00","EES.SABINE3","32.16","0.78","0.00"],["2026-10-08T13:20:00","EES.SABINE4","32.04","0.66","0.00"],["2026-10-08T13:20:00","EES.SABINE5","31.94","0.56","0.00"],["2026-10-08T13:20:00","EES.SAM_DAM_12","33.20","1.82","0.00"],["2026-10-08T13:20:00","EES.SAN_JC1_CT","32.01","0.63","0.00"],["2026-10-08T13:20:00","EES.SAN_JC2_CT","32.01","0.63","0.00"],["2026-10-08T13:20:00","EES.SHEC","32.66","1.28","0.00"],["2026-10-08T13:20:00","EES.SLEMCO","31.98","0.60","0.00"],["2026-10-08T13:20:00","EES.SLRD","30.23","-1.15","0.00"],["2026-10-08T13:20:00","EES.SPORT1.ARR","31.18","-0.20","0.00"],["2026-10-08T13:20:00","EES.SPORT2.ARR","31.18","-0.20","0.00"],["2026-10-08T13:20:00","EES.SRMPA","32.65","1.27","0.00"],["2026-10-08T13:20:00","EES.SRMPA_1.AZ","32.65","1.27","0.00"],["2026-10-08T13:20:00","EES.STERL7.ARR","30.42","-0.96","0.00"],["2026-10-08T13:20:00","EES.STJAMES","31.88","0.50","0.00"],["2026-10-08T13:20:00","EES.STL115.ARR","30.42","-0.96","0.00"],["2026-10-08T13:20:00","EES.STLN11.ARR","30.42","-0.96","0.00"],["2026-10-08T13:20:00","EES.STLNG1.ARR","30.42","-0.96","0.00"],["2026-10-08T13:20:00","EES.STLNG2.ARR","30.48","-0.90","0.00"],["2026-10-08T13:20:00","EES.STLNG3.ARR","30.48","-0.90","0.00"],["2026-10-08T13:20:00","EES.STLNG5.ARR","30.48","-0.90","0.00"],["2026-10-08T13:20:00","EES.STRSOL","30.26","-1.12","0.00"],["2026-10-08T13:20:00","EES.SWTZ1.ARR","30.46","-0.92","0.00"],["2026-10-08T13:20:00","EES.TAFTCOGEN","30.83","-0.55","0.00"],["2026-10-08T13:20:00","NSP.BSTAR1.WND","32.25","0.87","0.00"],["2026-10-08T13:20:00","NSP.BSTAR2.WND","32.25","0.87","0.00"],["2026-10-08T13:20:00","NSP.BUFFR_TR1","32.24","0.86","0.00"],["2026-10-08T13:20:00","NSP.BUFFR_TR2","32.24","0.86","0.00"],["2026-10-08T13:20:00","NSP.CANFLSG1","31.31","-0.07","0.00"],["2026-10-08T13:20:00","NSP.CANFLSG2","31.31","-0.07","0.00"],["2026-10-08T13:20:00","NSP.CC.BLKDG52","32.78","1.40","0.00"],["2026-10-08T13:20:00","NSP.CC.HIBRDGE","32.25","0.87","0.00"],["2026-10-08T13:20:00","NSP.CC.MANKTO","32.80","1.42","0.00"],["2026-10-08T13:20:00","NSP.CC.RIVRSD","32.91","1.53","0.00"],["2026-10-08T13:20:00","NSP.CEDARFAL","33.83","2.45","0.00"],["2026-10-08T13:20:00","NSP.CH_DIR_TR4","32.27","0.89","0.00"],["2026-10-08T13:20:00","NSP.CHARA_TR1","32.27","0.89","0.00"],["2026-10-08T13:20:00","NSP.CHARA_TR2","32.27","0.89","0.00"],["2026-10-08T13:20:00","NSP.CHARA_TR4","32.27","0.89","0.00"],["2026-10-08T13:20:00","NSP.CHEMOLSPO","31.88","0.50","0.00"],["2026-10-08T13:20:00","NSP.CHPFL1.HYD","33.48","2.10","0.00"],["2026-10-08T13:20:00","NSP.CHPFL2.HYD","33.48","2.10","0.00"],["2026-10-08T13:20:00","NSP.CHPRES","32.94","1.56","0.00"],["2026-10-08T13:20:00","NSP.CISCO1","33.57","2.19","0.00"],["2026-10-08T13:20:00","NSP.CMMPA.FAIR","32.98","1.60","0.00"],["2026-10-08T13:20:00","NSP.CMMPA.G","32.97","1.59","0.00"],["2026-10-08T13:20:00","NSP.CMMPA.GF","32.62","1.24","0.00"],["2026-10-08T13:20:00","NSP.CMMPA.GLEN","32.97","1.59","0.00"],["2026-10-08T13:20:00","NSP.CMMPA.JANE","32.63","1.25","0.00"],["2026-10-08T13:20:00","NSP.CMMPA.KASS","32.40","1.02","0.00"],["2026-10-08T13:20:00","NSP.CMMPA.KEN","32.40","1.02","0.00"],["2026-10-08T13:20:00","NSP.CMMPA.SE","33.79","2.41","0.00"],["2026-10-08T13:20:00","NSP.CODA.BYLL","31.42","0.04","0.00"],["2026-10-08T13:20:00","NSP.COYOTE","32.18","0.80","0.00"],["2026-10-08T13:20:00","NSP.CRNELL.HYD","34.60","3.22","0.00"],["2026-10-08T13:20:00","NSP.CWN1","32.20","0.82","0.00"],["2026-10-08T13:20:00","NSP.CWN2","32.20","0.82","0.00"],["2026-10-08T13:20:00","NSP.DANIELSN1","34.83","3.45","0.00"],["2026-10-08T13:20:00","NSP.DR.BTFN","32.97","1.59","0.00"],["2026-10-08T13:20:00","NSP.DR.MHP","33.46","2.08","0.00"],["2026-10-08T13:20:00","NSP.DR.MNA","33.46","2.08","0.00"],["2026-10-08T13:20:00","NSP.DR.SMRT","33.25","1.87","0.00"],["2026-10-08T13:20:00","NSP.EASTRDG1","32.25","0.87","0.00"],["2026-10-08T13:20:00","NSP.ELLIOTPK1","32.94","1.56","0.00"],["2026-10-08T13:20:00","NSP.EWINGTON1","33.58","2.20","0.00"],["2026-10-08T13:20:00","NSP.FENTON.WND","32.22","0.84","0.00"],["2026-10-08T13:20:00","NSP.FLAMBHYDRO","35.30","3.92","0.00"],["2026-10-08T13:20:00","NSP.FRENCH1","33.27","1.89","0.00"],["2026-10-08T13:20:00","NSP.FRENCH2","33.27","1.89","0.00"],["2026-10-08T13:20:00","NSP.FRENCH3","33.10","1.72","0.00"],["2026-10-08T13:20:00","NSP.FRENCH4","33.10","1.72","0.00"],["2026-10-08T13:20:00","NSP.GARWIN1","32.03","0.65","0.00"],["2026-10-08T13:20:00","NSP.GDMEADOW","32.44","1.06","0.00"],["2026-10-08T13:20:00","NSP.GLU","34.57","3.19","0.00"],["2026-10-08T13:20:00","NSP.GRANTY.ARR","32.44","1.06","0.00"],["2026-10-08T13:20:00","NSP.GRE.BFRDG","32.24","0.86","0.00"],["2026-10-08T13:20:00","NSP.HAMPTN.MVP","32.48","1.10","0.00"],["2026-10-08T13:20:00","NSP.HATFIHAT1","33.26","1.88","0.00"],["2026-10-08T13:20:00","NSP.HCPD.GRVCT","35.11","3.73","0.00"],["2026-10-08T13:20:00","NSP.HCPD.LKCR","33.70","2.32","0.00"],["2026-10-08T13:20:00","NSP.HCPD.MAD","33.89","2.51","0.00"],["2026-10-08T13:20:00","NSP.HCPD.NU","33.99","2.61","0.00"],["2026-10-08T13:20:00","NSP.HCPD.SXFLS","32.72","1.34","0.00"],["2026-10-08T13:20:00","NSP.HCPD_1.AZ","32.72","1.34","0.00"],["2026-10-08T13:20:00","NSP.HENNIPIN1","32.98","1.60","0.00"],["2026-10-08T13:20:00","NSP.HIBRDGCT7","32.29","0.91","0.00"],["2026-10-08T13:20:00","NSP.HIBRDGCT8","32.29","0.91","0.00"],["2026-10-08T13:20:00","NSP.HIBRDGST9","32.21","0.83","0.00"],["2026-10-08T13:20:00","NSP.HOLCOM.HYD","34.80","3.42","0.00"],["2026-10-08T13:20:00","NSP.IBR.YANKE","32.20","0.82","0.00"],["2026-10-08T13:20:00","NSP.INVRHL1","32.37","0.99","0.00"],["2026-10-08T13:20:00","NSP.INVRHL2","32.37","0.99","0.00"],["2026-10-08T13:20:00","NSP.INVRHL3","32.38","1.00","0.00"],["2026-10-08T13:20:00","NSP.INVRHL4","32.38","1.00","0.00"],["2026-10-08T13:20:00","NSP.INVRHL5","32.37","0.99","0.00"],["2026-10-08T13:20:00","NSP.INVRHL6","32.36","0.98","0.00"],["2026-10-08T13:20:00","NSP.JEFFERS2","34.69","3.31","0.00"],["2026-10-08T13:20:00","NSP.JIMFLS.HYD","33.99","2.61","0.00"],["2026-10-08T13:20:00","NSP.KASOTA","32.82","1.44","0.00"],["2026-10-08T13:20:00","NSP.KING1","32.73","1.35","0.00"],["2026-10-08T13:20:00","NSP.LYONC.MVP","32.39","1.01","0.00"],["2026-10-08T13:20:00","NSP.MANKTOCT1","32.81","1.43","0.00"],["2026-10-08T13:20:00","NSP.MANKTOCT2","32.81","1.43","0.00"],["2026-10-08T13:20:00","NSP.MANKTOST3","32.79","1.41","0.00"],["2026-10-08T13:20:00","NSP.MARSHSOLAR","32.36","0.98","0.00"],["2026-10-08T13:20:00","NSP.MENOMOA","33.90","2.52","0.00"],["2026-10-08T13:20:00","NSP.MERPK1","32.64","1.26","0.00"],["2026-10-08T13:20:00","NSP.MINRVR1","32.70","1.32","0.00"],["2026-10-08T13:20:00","NSP.MINVLY.MVP","32.52","1.14","0.00"],["2026-10-08T13:20:00","NSP.MMPA","32.82","1.44","0.00"],["2026-10-08T13:20:00","NSP.MMPA.BOGWF","35.72","4.34","0.00"],["2026-10-08T13:20:00","NSP.MMPA.FEP","31.30","-0.08","0.00"],["2026-10-08T13:20:00","NSP.MMPA.WWF","32.35","0.97","0.00"],["2026-10-08T13:20:00","NSP.MMPA_1.AZ","32.82","1.44","0.00"],["2026-10-08T13:20:00","NSP.MMU_1.AZ","32.78","1.40","0.00"],["2026-10-08T13:20:00","NSP.MNDAK.WND","32.20","0.82","0.00"],["2026-10-08T13:20:00","NSP.MNTCEL1","32.15","0.77","0.00"],["2026-10-08T13:20:00","NSP.MOR1_IBR","32.27","0.89","0.00"],["2026-10-08T13:20:00","NSP.MORAINE2","32.27","0.89","0.00"],["2026-10-08T13:20:00","NSP.MRES","33.41","2.03","0.00"],["2026-10-08T13:20:00","NSP.MRES.MWF","32.55","1.17","0.00"],["2026-10-08T13:20:00","DECO.PONTC.MVP","23.07","-0.44","-7.87"],["2026-10-08T13:20:00","DECO.PUTNMP11","24.93","1.08","-7.53"],["2026-10-08T13:20:00","DECO.RPSN3.MVP","22.88","-0.98","-7.52"],["2026-10-08T13:20:00","DECO.RPSON.MVP","22.84","-1.02","-7.52"],["2026-10-08T13:20:00","DECO.RRP11","22.98","-0.35","-8.05"],["2026-10-08T13:20:00","DECO.S.CASTLE","23.57","-0.14","-7.67"],["2026-10-08T13:20:00","DECO.SANDU.MVP","23.07","-0.75","-7.56"],["2026-10-08T13:20:00","DECO.SELC","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DECO.SESA","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DECO.SIGEL1","22.49","-1.37","-7.52"],["2026-10-08T13:20:00","DECO.SLOES11","22.82","-0.40","-8.16"],["2026-10-08T13:20:00","DECO.STCLA.ARR","23.31","-0.62","-7.45"],["2026-10-08T13:20:00","DECO.STCLP11","23.39","-0.49","-7.50"],["2026-10-08T13:20:00","DECO.SUPP111","22.32","-0.02","-9.04"],["2026-10-08T13:20:00","DECO.SUPP112","22.32","-0.02","-9.04"],["2026-10-08T13:20:00","DECO.SUPP113","22.32","-0.02","-9.04"],["2026-10-08T13:20:00","DECO.SUPP114","22.32","-0.02","-9.04"],["2026-10-08T13:20:00","DECO.TRNCNL9","22.81","-0.41","-8.16"],["2026-10-08T13:20:00","DECO.TURTLE1","22.49","-1.37","-7.52"],["2026-10-08T13:20:00","DECO.TURTLE2","22.49","-1.37","-7.52"],["2026-10-08T13:20:00","DECO.TUSCOLA2","23.07","-0.79","-7.52"],["2026-10-08T13:20:00","DECO.VOYAGER1","21.23","-0.14","-10.01"],["2026-10-08T13:20:00","DECO.WILMTP11","24.24","0.39","-7.53"],["2026-10-08T13:20:00","DECO.WPSA","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DEOK","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","DLCO","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","DMGEN1.AGG","30.25","-1.13","0.00"],["2026-10-08T13:20:00","DMGEN2.AGG","30.25","-1.13","0.00"],["2026-10-08T13:20:00","DMGEN4.AGG","30.25","-1.13","0.00"],["2026-10-08T13:20:00","DPC.ABS","33.87","2.49","0.00"],["2026-10-08T13:20:00","DPC.AEPE9","33.41","2.03","0.00"],["2026-10-08T13:20:00","DPC.APPLRV.SLR","32.98","1.60","0.00"],["2026-10-08T13:20:00","DPC.AZ","33.48","2.10","0.00"],["2026-10-08T13:20:00","DPC.DPC","33.43","2.05","0.00"],["2026-10-08T13:20:00","DPC.EDNF","31.08","-0.30","0.00"],["2026-10-08T13:20:00","DPC.EKM1","33.09","1.71","0.00"],["2026-10-08T13:20:00","DPC.EKM2","33.09","1.71","0.00"],["2026-10-08T13:20:00","DPC.FILMOR.SLR","32.52","1.14","0.00"],["2026-10-08T13:20:00","DPC.FLAMBEAU","34.87","3.49","0.00"],["2026-10-08T13:20:00","DPC.GENOA3","32.77","1.39","0.00"],["2026-10-08T13:20:00","DPC.HRTL.SIMIN","34.43","3.05","0.00"],["2026-10-08T13:20:00","DPC.JPM","32.84","1.46","0.00"],["2026-10-08T13:20:00","DPC.LAKEMILLS","34.40","3.02","0.00"],["2026-10-08T13:20:00","DPC.MCNEILUS2","33.26","1.88","0.00"],["2026-10-08T13:20:00","DPC.NSPLOAD","35.25","3.87","0.00"],["2026-10-08T13:20:00","DPC.NSPP_1.AZ","35.30","3.92","0.00"],["2026-10-08T13:20:00","DPC.NWEC.AZ","33.36","1.98","0.00"],["2026-10-08T13:20:00","DPC.NWELOAD","33.36","1.98","0.00"],["2026-10-08T13:20:00","DPC.STNMAN.ARR","30.49","-0.89","0.00"],["2026-10-08T13:20:00","DPC.TIMBERLNTR","34.27","2.89","0.00"],["2026-10-08T13:20:00","DPC.WINNEBAGO","34.04","2.66","0.00"],["2026-10-08T13:20:00","DPL","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","DUK","30.48","-0.90","0.00"],["2026-10-08T13:20:00","EAI.AECC_1.AZ","30.63","-0.75","0.00"],["2026-10-08T13:20:00","EAI.AECCHYDRO2","29.76","-1.62","0.00"],["2026-10-08T13:20:00","EAI.AECCHYDRO9","30.45","-0.93","0.00"],["2026-10-08T13:20:00","EAI.AECCLD","30.64","-0.74","0.00"],["2026-10-08T13:20:00","EAI.AECCMCCLLN","30.99","-0.39","0.00"],["2026-10-08T13:20:00","EAI.AECCMGVCT1","30.06","-1.32","0.00"],["2026-10-08T13:20:00","EAI.AECCMGVCT2","30.06","-1.32","0.00"],["2026-10-08T13:20:00","EAI.AECCMGVMST","30.06","-1.32","0.00"],["2026-10-08T13:20:00","EAI.AECCOSWCT1","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EAI.AECCOSWCT2","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EAI.AECCOSWCT3","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EAI.AECCOSWCT4","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EAI.AECCOSWCT5","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EAI.AECCOSWCT6","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EAI.AECCOSWCT7","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EAI.AECCOSWST1","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EAI.AECCOSWST2","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EAI.AECCWCSOL","28.01","-3.37","0.00"],["2026-10-08T13:20:00","EAI.ANO1","29.94","-1.44","0.00"],["2026-10-08T13:20:00","EAI.ANO2","30.00","-1.38","0.00"],["2026-10-08T13:20:00","EAI.ARSNC1.ARR","30.07","-1.31","0.00"],["2026-10-08T13:20:00","EAI.BIGCYP120","29.20","-2.18","0.00"],["2026-10-08T13:20:00","EAI.BIGCYP20","29.20","-2.18","0.00"],["2026-10-08T13:20:00","EAI.BIGCYP40","29.20","-2.18","0.00"],["2026-10-08T13:20:00","EAI.BLAKELY1","31.41","0.03","0.00"],["2026-10-08T13:20:00","EAI.BLAKELY2","31.41","0.03","0.00"],["2026-10-08T13:20:00","EAI.BUBALD","30.84","-0.54","0.00"],["2026-10-08T13:20:00","EAI.CARPNTR_1","31.27","-0.11","0.00"],["2026-10-08T13:20:00","EAI.CARPNTR_2","31.27","-0.11","0.00"],["2026-10-08T13:20:00","EAI.CC.AECCMGV","30.06","-1.32","0.00"],["2026-10-08T13:20:00","EAI.CC.AECCOSW","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EAI.CC.BLAKLY","31.41","0.03","0.00"],["2026-10-08T13:20:00","EAI.CC.DEGRAY","30.93","-0.45","0.00"],["2026-10-08T13:20:00","EAI.CC.DELL","30.11","-1.27","0.00"],["2026-10-08T13:20:00","EAI.CC.HT_SPR1","30.91","-0.47","0.00"],["2026-10-08T13:20:00","EAI.CC.PBENRGY","29.75","-1.63","0.00"],["2026-10-08T13:20:00","EAI.CC.UPS1","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.CC.UPS2","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.CC.UPS3","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.CC.UPS4","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.CHLK1","30.08","-1.30","0.00"],["2026-10-08T13:20:00","EAI.CHLK2","30.04","-1.34","0.00"],["2026-10-08T13:20:00","EAI.CHLK3","30.05","-1.33","0.00"],["2026-10-08T13:20:00","EES.TOL_BEND1","32.32","0.94","0.00"],["2026-10-08T13:20:00","EES.TOL_BEND2","32.32","0.94","0.00"],["2026-10-08T13:20:00","EES.UCB","30.86","-0.52","0.00"],["2026-10-08T13:20:00","EES.UCBECO","30.86","-0.52","0.00"],["2026-10-08T13:20:00","EES.UCBSUP","30.86","-0.52","0.00"],["2026-10-08T13:20:00","EES.UMBRIELSOL","31.52","0.14","0.00"],["2026-10-08T13:20:00","EES.VIDALIA","30.46","-0.92","0.00"],["2026-10-08T13:20:00","EES.VIGNES.ARR","31.26","-0.12","0.00"],["2026-10-08T13:20:00","EES.WASHEC_CT1","30.90","-0.48","0.00"],["2026-10-08T13:20:00","EES.WASHEC_CT2","30.90","-0.48","0.00"],["2026-10-08T13:20:00","EES.WATRFD2","30.90","-0.48","0.00"],["2026-10-08T13:20:00","EES.WATRFD3","30.87","-0.51","0.00"],["2026-10-08T13:20:00","EES.WATRFD4_CT","30.90","-0.48","0.00"],["2026-10-08T13:20:00","EES.WLGLN2.ARR","31.28","-0.10","0.00"],["2026-10-08T13:20:00","EES.WLTGR1.ARR","30.42","-0.96","0.00"],["2026-10-08T13:20:00","EES.WLWGN1.ARR","31.30","-0.08","0.00"],["2026-10-08T13:20:00","EES.WLWGN3.ARR","31.30","-0.08","0.00"],["2026-10-08T13:20:00","EKPC","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","EMBA.AEPE17","29.50","-1.88","0.00"],["2026-10-08T13:20:00","EMBA.ATTALA1","30.44","-0.94","0.00"],["2026-10-08T13:20:00","EMBA.CC.CHCTW","30.22","-1.16","0.00"],["2026-10-08T13:20:00","EMBA.CC.HINDS1","30.56","-0.82","0.00"],["2026-10-08T13:20:00","EMBA.CHCTWCT1","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EMBA.CHCTWCT2","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EMBA.CHCTWCT3","30.21","-1.17","0.00"],["2026-10-08T13:20:00","EMBA.CHCTWST4","30.24","-1.14","0.00"],["2026-10-08T13:20:00","EMBA.DELTA_WND","29.30","-2.08","0.00"],["2026-10-08T13:20:00","EMBA.DR.EML20","30.38","-1.00","0.00"],["2026-10-08T13:20:00","EMBA.EMILD","30.80","-0.58","0.00"],["2026-10-08T13:20:00","EMBA.EMILD.RLA","30.77","-0.61","0.00"],["2026-10-08T13:20:00","EMBA.G_ANDRUS1","30.20","-1.18","0.00"],["2026-10-08T13:20:00","EMBA.G_GULF_A","30.33","-1.05","0.00"],["2026-10-08T13:20:00","EMBA.G_GULF_M","30.33","-1.05","0.00"],["2026-10-08T13:20:00","EMBA.G_GULF_N","30.33","-1.05","0.00"],["2026-10-08T13:20:00","EMBA.GREER170","30.50","-0.88","0.00"],["2026-10-08T13:20:00","EMBA.GREER30","30.50","-0.88","0.00"],["2026-10-08T13:20:00","EMBA.HINDS1_ST","30.56","-0.82","0.00"],["2026-10-08T13:20:00","EMBA.HINDS1CT1","30.56","-0.82","0.00"],["2026-10-08T13:20:00","EMBA.HINDS1CT2","30.56","-0.82","0.00"],["2026-10-08T13:20:00","EMBA.HINDS2","30.56","-0.82","0.00"],["2026-10-08T13:20:00","EMBA.HVGSOL","29.70","-1.68","0.00"],["2026-10-08T13:20:00","EMBA.MEAM","30.53","-0.85","0.00"],["2026-10-08T13:20:00","EMBA.PRVS","29.61","-1.77","0.00"],["2026-10-08T13:20:00","EMBA.RGDS","30.95","-0.43","0.00"],["2026-10-08T13:20:00","EMBA.SUNFLOWER","29.40","-1.98","0.00"],["2026-10-08T13:20:00","EMBA.WDFSOL","29.91","-1.47","0.00"],["2026-10-08T13:20:00","EMBA.WILDWDSO","28.13","-3.25","0.00"],["2026-10-08T13:20:00","EMBA.YAZOOCTY","31.32","-0.06","0.00"],["2026-10-08T13:20:00","FE","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","GIBSON1234.AGG","29.95","-1.43","0.00"],["2026-10-08T13:20:00","GLH.EEI7B1.ARR","30.18","-1.20","0.00"],["2026-10-08T13:20:00","GLH.EEI7B2.ARR","30.18","-1.20","0.00"],["2026-10-08T13:20:00","GLH.EEI7B3.ARR","30.18","-1.20","0.00"],["2026-10-08T13:20:00","GLH.JOPPA4.ARR","29.88","-1.50","0.00"],["2026-10-08T13:20:00","GLH.JOPPA5.ARR","29.88","-1.50","0.00"],["2026-10-08T13:20:00","GLH.JOPPA6.ARR","29.88","-1.50","0.00"],["2026-10-08T13:20:00","GLH.MEPI4.ARR","30.18","-1.20","0.00"],["2026-10-08T13:20:00","GLH.MEPI5.ARR","30.18","-1.20","0.00"],["2026-10-08T13:20:00","GRDA","31.60","0.22","0.00"],["2026-10-08T13:20:00","GRE.AEPEDMU","32.13","0.75","0.00"],["2026-10-08T13:20:00","GRE.AEPEML","32.80","1.42","0.00"],["2026-10-08T13:20:00","GRE.ALTW","33.64","2.26","0.00"],["2026-10-08T13:20:00","GRE.ALTW.ENDVI","33.39","2.01","0.00"],["2026-10-08T13:20:00","GRE.ARWHDEGS","36.24","4.86","0.00"],["2026-10-08T13:20:00","GRE.AZ","32.80","1.42","0.00"],["2026-10-08T13:20:00","GRE.BEPCMP.CWT","33.33","1.95","0.00"],["2026-10-08T13:20:00","GRE.BEPM.CWT","33.71","2.33","0.00"],["2026-10-08T13:20:00","GRE.CAMBRCAMB","33.64","2.26","0.00"],["2026-10-08T13:20:00","GRE.CAMBRCAMB2","33.64","2.26","0.00"],["2026-10-08T13:20:00","GRE.CHRISFRWD","33.53","2.15","0.00"],["2026-10-08T13:20:00","GRE.ELKRI4","32.61","1.23","0.00"],["2026-10-08T13:20:00","GRE.ELMCR2_IBR","32.81","1.43","0.00"],["2026-10-08T13:20:00","GRE.ELMCRK","32.81","1.43","0.00"],["2026-10-08T13:20:00","GRE.GMARAGMAR","35.78","4.40","0.00"],["2026-10-08T13:20:00","GRE.GRE","33.15","1.77","0.00"],["2026-10-08T13:20:00","GRE.GRE.CXS","33.01","1.63","0.00"],["2026-10-08T13:20:00","GRE.HUC","33.11","1.73","0.00"],["2026-10-08T13:20:00","GRE.LITCH_QS","35.57","4.19","0.00"],["2026-10-08T13:20:00","GRE.LITCHF_1","35.57","4.19","0.00"],["2026-10-08T13:20:00","GRE.LKFLGR1","32.81","1.43","0.00"],["2026-10-08T13:20:00","GRE.LKFLGR2","32.81","1.43","0.00"],["2026-10-08T13:20:00","GRE.LKFLGR3","32.81","1.43","0.00"],["2026-10-08T13:20:00","GRE.LKFLGR4","32.81","1.43","0.00"],["2026-10-08T13:20:00","GRE.LKFLGR5","32.81","1.43","0.00"],["2026-10-08T13:20:00","GRE.LKFLGR6","32.81","1.43","0.00"],["2026-10-08T13:20:00","GRE.MAPLEMAPL","33.04","1.66","0.00"],["2026-10-08T13:20:00","GRE.MMPA","32.84","1.46","0.00"],["2026-10-08T13:20:00","GRE.MORA__2_5","34.05","2.67","0.00"],["2026-10-08T13:20:00","GRE.MORA__6","34.05","2.67","0.00"],["2026-10-08T13:20:00","GRE.MOWER2","33.16","1.78","0.00"],["2026-10-08T13:20:00","GRE.MP.GRE","32.54","1.16","0.00"],["2026-10-08T13:20:00","GRE.NBRNCG_QS","33.29","1.91","0.00"],["2026-10-08T13:20:00","GRE.NFW_1","31.74","0.36","0.00"],["2026-10-08T13:20:00","GRE.NSP","33.87","2.49","0.00"],["2026-10-08T13:20:00","GRE.NSP.CXS","32.75","1.37","0.00"],["2026-10-08T13:20:00","GRE.NSP.GREC","32.99","1.61","0.00"],["2026-10-08T13:20:00","GRE.NSPP_1.AZ","32.17","0.79","0.00"],["2026-10-08T13:20:00","MEC.HCPD.ABRN","33.85","2.47","0.00"],["2026-10-08T13:20:00","MEC.HIGHLAND1","32.42","1.04","0.00"],["2026-10-08T13:20:00","MEC.HIGHLAND2","32.42","1.04","0.00"],["2026-10-08T13:20:00","MEC.HIGHLAND3","32.43","1.05","0.00"],["2026-10-08T13:20:00","MEC.HOLLIDAYCR","32.51","1.13","0.00"],["2026-10-08T13:20:00","MEC.HRTDV2.WND","32.18","0.80","0.00"],["2026-10-08T13:20:00","MEC.IDAGROVE","32.15","0.77","0.00"],["2026-10-08T13:20:00","MEC.IDAGROVEW","32.13","0.75","0.00"],["2026-10-08T13:20:00","MEC.IVESTER","31.96","0.58","0.00"],["2026-10-08T13:20:00","MEC.KNOXIN_1","32.82","1.44","0.00"],["2026-10-08T13:20:00","MEC.KOSUTH.MVP","32.72","1.34","0.00"],["2026-10-08T13:20:00","MEC.LAUREL_1","31.36","-0.02","0.00"],["2026-10-08T13:20:00","MEC.LOUISA_1","29.69","-1.69","0.00"],["2026-10-08T13:20:00","MEC.LUNDGREN","32.51","1.13","0.00"],["2026-10-08T13:20:00","MEC.LUNDQS_1","32.50","1.12","0.00"],["2026-10-08T13:20:00","MEC.LVED_1.AZ","34.97","3.59","0.00"],["2026-10-08T13:20:00","MEC.MACKSBURG","31.98","0.60","0.00"],["2026-10-08T13:20:00","MEC.MEAN.LD","33.12","1.74","0.00"],["2026-10-08T13:20:00","MEC.MEAN_1.AZ","33.85","2.47","0.00"],["2026-10-08T13:20:00","MEC.MEAN_10.AZ","33.11","1.73","0.00"],["2026-10-08T13:20:00","MEC.MEAN_2.AZ","29.99","-1.39","0.00"],["2026-10-08T13:20:00","MEC.MEAN_3.AZ","32.71","1.33","0.00"],["2026-10-08T13:20:00","MEC.MEAN_4.AZ","32.83","1.45","0.00"],["2026-10-08T13:20:00","MEC.MEAN_5.AZ","34.16","2.78","0.00"],["2026-10-08T13:20:00","MEC.MEAN_6.AZ","32.99","1.61","0.00"],["2026-10-08T13:20:00","MEC.MEAN_7.AZ","32.17","0.79","0.00"],["2026-10-08T13:20:00","MEC.MEAN_8.AZ","34.96","3.58","0.00"],["2026-10-08T13:20:00","MEC.MECB","32.05","0.67","0.00"],["2026-10-08T13:20:00","MEC.MILLSLR","31.97","0.59","0.00"],["2026-10-08T13:20:00","MEC.MOLCT_14","29.98","-1.40","0.00"],["2026-10-08T13:20:00","MEC.MORNLIGHT","32.17","0.79","0.00"],["2026-10-08T13:20:00","MEC.MRES.PELLA","31.31","-0.07","0.00"],["2026-10-08T13:20:00","MEC.MRES_1.AZ","32.50","1.12","0.00"],["2026-10-08T13:20:00","MEC.NEALN_3","31.96","0.58","0.00"],["2026-10-08T13:20:00","MEC.NEALS_4","31.93","0.55","0.00"],["2026-10-08T13:20:00","MEC.NORTHENG","31.28","-0.10","0.00"],["2026-10-08T13:20:00","MEC.NWHAR_IBR","32.71","1.33","0.00"],["2026-10-08T13:20:00","MEC.OAKGRM.MVP","29.84","-1.54","0.00"],["2026-10-08T13:20:00","MEC.OBRIEN","32.54","1.16","0.00"],["2026-10-08T13:20:00","MEC.OBRIEN.MVP","32.55","1.17","0.00"],["2026-10-08T13:20:00","MEC.ORIENT1","32.13","0.75","0.00"],["2026-10-08T13:20:00","MEC.OTTUMWA1","31.40","0.02","0.00"],["2026-10-08T13:20:00","MEC.PALOALTO1","32.66","1.28","0.00"],["2026-10-08T13:20:00","MEC.PELLA","31.41","0.03","0.00"],["2026-10-08T13:20:00","MEC.PHEC_1","32.53","1.15","0.00"],["2026-10-08T13:20:00","MEC.PHEC_2","32.53","1.15","0.00"],["2026-10-08T13:20:00","MEC.PHEC_3","32.53","1.15","0.00"],["2026-10-08T13:20:00","MEC.PLYMOUTH1","32.20","0.82","0.00"],["2026-10-08T13:20:00","MEC.PMEU_1.AZ","31.41","0.03","0.00"],["2026-10-08T13:20:00","MEC.POCHNT_1","33.27","1.89","0.00"],["2026-10-08T13:20:00","MEC.PPWIND","33.23","1.85","0.00"],["2026-10-08T13:20:00","MEC.PRAIRIE","31.91","0.53","0.00"],["2026-10-08T13:20:00","MEC.RHILLS14","32.70","1.32","0.00"],["2026-10-08T13:20:00","MEC.RHILLS58","32.70","1.32","0.00"],["2026-10-08T13:20:00","MEC.RIVSID.ARR","29.80","-1.58","0.00"],["2026-10-08T13:20:00","MEC.RLGY01","29.92","-1.46","0.00"],["2026-10-08T13:20:00","MEC.ROLLHILL_1","32.06","0.68","0.00"],["2026-10-08T13:20:00","MEC.ROLLHILL_2","32.06","0.68","0.00"],["2026-10-08T13:20:00","MEC.ROLLHILL_3","32.06","0.68","0.00"],["2026-10-08T13:20:00","MEC.RRHP_U1","30.64","-0.74","0.00"],["2026-10-08T13:20:00","MEC.RRHP_U2","30.64","-0.74","0.00"],["2026-10-08T13:20:00","MEC.SHENDHILLS","31.79","0.41","0.00"],["2026-10-08T13:20:00","MEC.SHENDO_1","32.41","1.03","0.00"],["2026-10-08T13:20:00","MEC.SOTHRNHL1","32.14","0.76","0.00"],["2026-10-08T13:20:00","MEC.STORMLK_1","33.57","2.19","0.00"],["2026-10-08T13:20:00","MEC.SYCAMO_1","32.46","1.08","0.00"],["2026-10-08T13:20:00","MEC.SYCAMO_2","32.46","1.08","0.00"],["2026-10-08T13:20:00","MEC.UPLS_1.AZ","29.75","-1.63","0.00"],["2026-10-08T13:20:00","MEC.UPLS_2.AZ","31.92","0.54","0.00"],["2026-10-08T13:20:00","MEC.VICTRM_1","32.94","1.56","0.00"],["2026-10-08T13:20:00","MEC.VIENNA1","31.32","-0.06","0.00"],["2026-10-08T13:20:00","MEC.WALNUT_W1","32.44","1.06","0.00"],["2026-10-08T13:20:00","MEC.WEBSTR.MVP","32.62","1.24","0.00"],["2026-10-08T13:20:00","MEC.WELLSBURG","31.96","0.58","0.00"],["2026-10-08T13:20:00","MEC.WSEC3","31.94","0.56","0.00"],["2026-10-08T13:20:00","MEC.WSEC4","31.94","0.56","0.00"],["2026-10-08T13:20:00","MGE.AZ","31.08","-0.30","0.00"],["2026-10-08T13:20:00","MGE.BLT_ESR1","31.20","-0.18","0.00"],["2026-10-08T13:20:00","MGE.BLTPLTG6","31.13","-0.25","0.00"],["2026-10-08T13:20:00","MGE.BLTPLTG7","31.20","-0.18","0.00"],["2026-10-08T13:20:00","MGE.CARDNL.MVP","30.57","-0.81","0.00"],["2026-10-08T13:20:00","MGE.DANE_CTY","31.36","-0.02","0.00"],["2026-10-08T13:20:00","MGE.DRR.DG01","31.09","-0.29","0.00"],["2026-10-08T13:20:00","MGE.DRR.DG02","31.09","-0.29","0.00"],["2026-10-08T13:20:00","MGE.DRR.DG03","31.09","-0.29","0.00"],["2026-10-08T13:20:00","MGE.DRR.DG04","31.09","-0.29","0.00"],["2026-10-08T13:20:00","MGE.DRR.DG05","31.09","-0.29","0.00"],["2026-10-08T13:20:00","MGE.DRR.DG06","31.09","-0.29","0.00"],["2026-10-08T13:20:00","MGE.DRR.DG07","31.09","-0.29","0.00"],["2026-10-08T13:20:00","MGE.DRR.DG08","31.09","-0.29","0.00"],["2026-10-08T13:20:00","MGE.DRR.DG09","31.09","-0.29","0.00"],["2026-10-08T13:20:00","MGE.DRR.DG10","31.09","-0.29","0.00"],["2026-10-08T13:20:00","MGE.HERMSDORF","31.08","-0.30","0.00"],["2026-10-08T13:20:00","MGE.HKP_ESR1","31.04","-0.34","0.00"],["2026-10-08T13:20:00","MGE.JOUCOLUM1","29.48","-1.90","0.00"],["2026-10-08T13:20:00","MGE.JOUCOLUM2","29.43","-1.95","0.00"],["2026-10-08T13:20:00","AMIL.RNGDRP","28.96","-2.42","0.00"],["2026-10-08T13:20:00","AMIL.RNGPSS","30.10","-1.28","0.00"],["2026-10-08T13:20:00","AMIL.RPGI_1.AZ","32.04","0.66","0.00"],["2026-10-08T13:20:00","AMIL.RSPWIND","29.55","-1.83","0.00"],["2026-10-08T13:20:00","AMIL.RUBY","29.97","-1.41","0.00"],["2026-10-08T13:20:00","AMIL.RUSHMORE","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.SALTCREEK","29.10","-2.28","0.00"],["2026-10-08T13:20:00","AMIL.SBL_ASIBL","34.72","3.34","0.00"],["2026-10-08T13:20:00","AMIL.SDNY.MVP","28.96","-2.42","0.00"],["2026-10-08T13:20:00","AMIL.SELC","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.SESRETAIL","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.SFE_IL","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.SIPC","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.SIPC.BGRV","29.77","-1.61","0.00"],["2026-10-08T13:20:00","AMIL.SIPM_1.AZ","30.13","-1.25","0.00"],["2026-10-08T13:20:00","AMIL.SMRT","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.SNAPDGSL","30.08","-1.30","0.00"],["2026-10-08T13:20:00","AMIL.SOY_2.AZ","29.95","-1.43","0.00"],["2026-10-08T13:20:00","AMIL.SSWE","28.97","-2.41","0.00"],["2026-10-08T13:20:00","AMIL.STAR","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.STLNG.ARR","30.57","-0.81","0.00"],["2026-10-08T13:20:00","AMIL.STWF","28.88","-2.50","0.00"],["2026-10-08T13:20:00","AMIL.SUGARCRK","29.22","-2.16","0.00"],["2026-10-08T13:20:00","AMIL.SWE_IL","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.SWEC.ARR","29.88","-1.50","0.00"],["2026-10-08T13:20:00","AMIL.SWECC","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.SWGRASS","28.96","-2.42","0.00"],["2026-10-08T13:20:00","AMIL.SZE","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.SZE_SCI","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.TBCRSTAT","31.54","0.16","0.00"],["2026-10-08T13:20:00","AMIL.TBLUESSLR","30.18","-1.20","0.00"],["2026-10-08T13:20:00","AMIL.THNK","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.TILTU1","29.38","-2.00","0.00"],["2026-10-08T13:20:00","AMIL.TILTU2","29.38","-2.00","0.00"],["2026-10-08T13:20:00","AMIL.TILTU3","29.38","-2.00","0.00"],["2026-10-08T13:20:00","AMIL.TILTU4","29.38","-2.00","0.00"],["2026-10-08T13:20:00","AMIL.TLDNSLR","30.05","-1.33","0.00"],["2026-10-08T13:20:00","AMIL.TPM_123","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.TRA_ATRAE","31.89","0.51","0.00"],["2026-10-08T13:20:00","AMIL.TREX_IL","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.USSTL.ARR","30.57","-0.81","0.00"],["2026-10-08T13:20:00","AMIL.VEM","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.VIN_AVINT","32.21","0.83","0.00"],["2026-10-08T13:20:00","AMIL.VRD","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.W_BRCTIPT","31.30","-0.08","0.00"],["2026-10-08T13:20:00","AMIL.WDRV.ARR","30.47","-0.91","0.00"],["2026-10-08T13:20:00","AMIL.WISE.IWUS","29.10","-2.28","0.00"],["2026-10-08T13:20:00","AMIL.WLBRWEST","30.91","-0.47","0.00"],["2026-10-08T13:20:00","AMIL.WOLV","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.WPSE","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.WPSE.DM","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.WPSE.OLIN","30.54","-0.84","0.00"],["2026-10-08T13:20:00","AMIL.WRSF","28.89","-2.49","0.00"],["2026-10-08T13:20:00","AMIL.WVPA","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.WVPA_2.AZ","29.96","-1.42","0.00"],["2026-10-08T13:20:00","AMIL.WVPA_4.AZ","29.76","-1.62","0.00"],["2026-10-08T13:20:00","AMIL.WWEC","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.XLON","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.XOEN","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMMO.176803","30.74","-0.64","0.00"],["2026-10-08T13:20:00","AMMO.179586","30.61","-0.77","0.00"],["2026-10-08T13:20:00","AMMO.ADELITE","31.12","-0.26","0.00"],["2026-10-08T13:20:00","AMMO.AEM.MO","30.87","-0.51","0.00"],["2026-10-08T13:20:00","AMMO.ALTONA","29.59","-1.79","0.00"],["2026-10-08T13:20:00","AMMO.AUDRN11","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.AUDRN22","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.AUDRN33","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.AUDRN44","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.AUDRN55","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.AUDRN66","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.AUDRN77","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.AUDRN88","30.51","-0.87","0.00"],["2026-10-08T13:20:00","AMMO.BBS","30.44","-0.94","0.00"],["2026-10-08T13:20:00","AMMO.BLUEJAY","28.90","-2.48","0.00"],["2026-10-08T13:20:00","AMMO.BOWLGREEN","29.41","-1.97","0.00"],["2026-10-08T13:20:00","AMMO.CALF_1.AZ","31.82","0.44","0.00"],["2026-10-08T13:20:00","AMMO.CALI","30.87","-0.51","0.00"],["2026-10-08T13:20:00","AMMO.CALLAWAY1","30.85","-0.53","0.00"],["2026-10-08T13:20:00","AMMO.CC.KEOKUK","29.74","-1.64","0.00"],["2026-10-08T13:20:00","AMMO.CC.OSAGE","32.13","0.75","0.00"],["2026-10-08T13:20:00","AMMO.CCG_1.AZ","30.73","-0.65","0.00"],["2026-10-08T13:20:00","AMMO.CEC.AMRIZ","30.76","-0.62","0.00"],["2026-10-08T13:20:00","AMMO.CENT","30.87","-0.51","0.00"],["2026-10-08T13:20:00","AMMO.DBOBCATSO","30.21","-1.17","0.00"],["2026-10-08T13:20:00","AMMO.DR.AMMO","30.95","-0.43","0.00"],["2026-10-08T13:20:00","AMMO.DR.TRGT","30.86","-0.52","0.00"],["2026-10-08T13:20:00","AMMO.ENVOY","28.85","-2.53","0.00"],["2026-10-08T13:20:00","AMMO.ETL1","32.09","0.71","0.00"],["2026-10-08T13:20:00","AMMO.FGRDCTG1","32.09","0.71","0.00"],["2026-10-08T13:20:00","AMMO.GOOSEGEN1","28.94","-2.44","0.00"],["2026-10-08T13:20:00","AMMO.GOOSEGEN2","28.94","-2.44","0.00"],["2026-10-08T13:20:00","AMMO.GOOSEGEN3","28.94","-2.44","0.00"],["2026-10-08T13:20:00","AMMO.GOOSEGEN4","28.94","-2.44","0.00"],["2026-10-08T13:20:00","AMMO.GOOSEGEN5","28.94","-2.44","0.00"],["2026-10-08T13:20:00","AMMO.GOOSEGEN6","28.94","-2.44","0.00"],["2026-10-08T13:20:00","AMMO.HANN.LD","30.87","-0.51","0.00"],["2026-10-08T13:20:00","ALTW.CRSTN.ESR","31.15","-0.23","0.00"],["2026-10-08T13:20:00","ALTW.CRSTNSOL","31.15","-0.23","0.00"],["2026-10-08T13:20:00","ALTW.CRYLAKE1","33.25","1.87","0.00"],["2026-10-08T13:20:00","ALTW.CRYLAKE2","33.25","1.87","0.00"],["2026-10-08T13:20:00","ALTW.CRYSTAL3","33.25","1.87","0.00"],["2026-10-08T13:20:00","ALTW.DAEC.ARR","32.31","0.93","0.00"],["2026-10-08T13:20:00","ALTW.DASOLAR1","32.30","0.92","0.00"],["2026-10-08T13:20:00","ALTW.DASOLAR2","32.30","0.92","0.00"],["2026-10-08T13:20:00","ALTW.DR.ALPSLD","33.54","2.16","0.00"],["2026-10-08T13:20:00","ALTW.DR.ALTW","34.37","2.99","0.00"],["2026-10-08T13:20:00","ALTW.DR.ARSPLD","32.44","1.06","0.00"],["2026-10-08T13:20:00","ALTW.DR.AURLD","30.69","-0.69","0.00"],["2026-10-08T13:20:00","ALTW.DR.BSLF","30.18","-1.20","0.00"],["2026-10-08T13:20:00","ALTW.DR.COMPLD","32.32","0.94","0.00"],["2026-10-08T13:20:00","ALTW.DR.FERGLD","31.00","-0.38","0.00"],["2026-10-08T13:20:00","ALTW.DR.MDTNLD","31.08","-0.30","0.00"],["2026-10-08T13:20:00","ALTW.DR.NORLD","30.08","-1.30","0.00"],["2026-10-08T13:20:00","ALTW.DR.SIMPLD","33.54","2.16","0.00"],["2026-10-08T13:20:00","ALTW.DRUN.ESR1","32.59","1.21","0.00"],["2026-10-08T13:20:00","ALTW.ELKWIND","32.43","1.05","0.00"],["2026-10-08T13:20:00","ALTW.EMERY_1","33.03","1.65","0.00"],["2026-10-08T13:20:00","ALTW.EMERY_2","33.03","1.65","0.00"],["2026-10-08T13:20:00","ALTW.EMERY31","33.03","1.65","0.00"],["2026-10-08T13:20:00","ALTW.EMERY32","33.03","1.65","0.00"],["2026-10-08T13:20:00","ALTW.ENDV","33.39","2.01","0.00"],["2026-10-08T13:20:00","ALTW.ENGLFARMS","31.70","0.32","0.00"],["2026-10-08T13:20:00","ALTW.FAIR_DSL","33.56","2.18","0.00"],["2026-10-08T13:20:00","ALTW.FAIR_SIG","33.56","2.18","0.00"],["2026-10-08T13:20:00","ALTW.FAIR1.ARR","30.08","-1.30","0.00"],["2026-10-08T13:20:00","ALTW.FAIR2.ARR","30.08","-1.30","0.00"],["2026-10-08T13:20:00","ALTW.FAIRMONT1","33.47","2.09","0.00"],["2026-10-08T13:20:00","ALTW.FCLDFCL1","34.87","3.49","0.00"],["2026-10-08T13:20:00","ALTW.FRBRN.WND","33.22","1.84","0.00"],["2026-10-08T13:20:00","ALTW.FRNKLNCO","32.70","1.32","0.00"],["2026-10-08T13:20:00","ALTW.FXLK3.ARR","33.00","1.62","0.00"],["2026-10-08T13:20:00","ALTW.GOLDENPLN","32.82","1.44","0.00"],["2026-10-08T13:20:00","ALTW.GOLDP.ESR","32.82","1.44","0.00"],["2026-10-08T13:20:00","ALTW.GPFWIND","32.77","1.39","0.00"],["2026-10-08T13:20:00","ALTW.GRCT.ARR","32.23","0.85","0.00"],["2026-10-08T13:20:00","ALTW.HAHN.ARR","32.54","1.16","0.00"],["2026-10-08T13:20:00","ALTW.HANCOC1","33.54","2.16","0.00"],["2026-10-08T13:20:00","ALTW.HAWKEYE1","32.79","1.41","0.00"],["2026-10-08T13:20:00","ALTW.HCPD.STHP","33.12","1.74","0.00"],["2026-10-08T13:20:00","ALTW.HCPD.TRU","33.50","2.12","0.00"],["2026-10-08T13:20:00","ALTW.HDIVWIND","32.07","0.69","0.00"],["2026-10-08T13:20:00","ALTW.HKCRK.MVP","31.23","-0.15","0.00"],["2026-10-08T13:20:00","ALTW.HZLT3.MVP","32.10","0.72","0.00"],["2026-10-08T13:20:00","ALTW.INDEPWIND","32.26","0.88","0.00"],["2026-10-08T13:20:00","ALTW.ISTT.ARR","31.77","0.39","0.00"],["2026-10-08T13:20:00","ALTW.JOULGSCIP","29.69","-1.69","0.00"],["2026-10-08T13:20:00","ALTW.JOULGSIPL","29.69","-1.69","0.00"],["2026-10-08T13:20:00","ALTW.JOUNEAL3","31.96","0.58","0.00"],["2026-10-08T13:20:00","ALTW.JOUNEALS4","31.93","0.55","0.00"],["2026-10-08T13:20:00","ALTW.KOSSUTH","32.69","1.31","0.00"],["2026-10-08T13:20:00","ALTW.KOSSUTH2","32.69","1.31","0.00"],["2026-10-08T13:20:00","ALTW.LAN.ESR1","32.95","1.57","0.00"],["2026-10-08T13:20:00","ALTW.LANS3.ARR","32.95","1.57","0.00"],["2026-10-08T13:20:00","ALTW.LANSIN4","32.95","1.57","0.00"],["2026-10-08T13:20:00","ALTW.LD01","32.62","1.24","0.00"],["2026-10-08T13:20:00","ALTW.LD02","32.62","1.24","0.00"],["2026-10-08T13:20:00","ALTW.LEDYARD","32.81","1.43","0.00"],["2026-10-08T13:20:00","ALTW.LEDYD.MVP","32.81","1.43","0.00"],["2026-10-08T13:20:00","ALTW.LIMEC1","33.34","1.96","0.00"],["2026-10-08T13:20:00","ALTW.LIMEC2","33.34","1.96","0.00"],["2026-10-08T13:20:00","ALTW.LKFLD.IPL","32.81","1.43","0.00"],["2026-10-08T13:20:00","ALTW.LOSTLAKES","33.44","2.06","0.00"],["2026-10-08T13:20:00","ALTW.LOUIS.SLR","33.17","1.79","0.00"],["2026-10-08T13:20:00","ALTW.MECB","31.86","0.48","0.00"],["2026-10-08T13:20:00","ALTW.MECB_1.AZ","31.86","0.48","0.00"],["2026-10-08T13:20:00","ALTW.MGS_CT1","30.80","-0.58","0.00"],["2026-10-08T13:20:00","ALTW.MGS_CT2","30.80","-0.58","0.00"],["2026-10-08T13:20:00","ALTW.MGS_ST3.1","30.88","-0.50","0.00"],["2026-10-08T13:20:00","ALTW.MGS_ST3.2","30.88","-0.50","0.00"],["2026-10-08T13:20:00","ALTW.MMPA.OGWF","32.53","1.15","0.00"],["2026-10-08T13:20:00","ALTW.MONTA.ARR","33.82","2.44","0.00"],["2026-10-08T13:20:00","ALTW.MOWERCO","33.16","1.78","0.00"],["2026-10-08T13:20:00","ALTW.MQOKT.ARR","31.50","0.12","0.00"],["2026-10-08T13:20:00","ALTW.MRES","33.52","2.14","0.00"],["2026-10-08T13:20:00","ALTW.MRES_1.AZ","33.45","2.07","0.00"],["2026-10-08T13:20:00","ALTW.MTOWNCT1","30.99","-0.39","0.00"],["2026-10-08T13:20:00","ALTW.MTOWNCT2","30.99","-0.39","0.00"],["2026-10-08T13:20:00","ALTW.MTOWNCT3","30.99","-0.39","0.00"],["2026-10-08T13:20:00","ALTW.NSP","33.35","1.97","0.00"],["2026-10-08T13:20:00","ALTW.NSPP_1.AZ","33.35","1.97","0.00"],["2026-10-08T13:20:00","ALTW.ODINWF","33.76","2.38","0.00"],["2026-10-08T13:20:00","ALTW.OTTMW.MVP","31.26","-0.12","0.00"],["2026-10-08T13:20:00","ALTW.OTTUMW1","31.40","0.02","0.00"],["2026-10-08T13:20:00","ALTW.PIONPRAR2","32.37","0.99","0.00"],["2026-10-08T13:20:00","ALTW.PIOPRAIR1","32.37","0.99","0.00"],["2026-10-08T13:20:00","ALTW.PRARC1","32.34","0.96","0.00"],["2026-10-08T13:20:00","ALTW.PRARC3","32.34","0.96","0.00"],["2026-10-08T13:20:00","ALTW.PRARC4","32.34","0.96","0.00"],["2026-10-08T13:20:00","ALTW.PRESCOTT","31.89","0.51","0.00"],["2026-10-08T13:20:00","ALTW.RCCS.ARR","32.55","1.17","0.00"],["2026-10-08T13:20:00","ALTW.RICHLAND","32.20","0.82","0.00"],["2026-10-08T13:20:00","ALTW.RIPPEY1","32.83","1.45","0.00"],["2026-10-08T13:20:00","CONS.CLDWTR1","-47.18","-2.16","-76.40"],["2026-10-08T13:20:00","CONS.CNE","21.68","-0.22","-9.48"],["2026-10-08T13:20:00","CONS.COBB.ARR","26.06","-0.46","-4.86"],["2026-10-08T13:20:00","CONS.COOKE","24.13","0.10","-7.35"],["2026-10-08T13:20:00","CONS.COVRT1_GT","30.24","-1.14","0.00"],["2026-10-08T13:20:00","CONS.COVRT1_ST","30.24","-1.14","0.00"],["2026-10-08T13:20:00","CONS.COVRT2_GT","30.23","-1.15","0.00"],["2026-10-08T13:20:00","CONS.COVRT2_ST","30.23","-1.15","0.00"],["2026-10-08T13:20:00","CONS.COVRT3_GT","30.23","-1.15","0.00"],["2026-10-08T13:20:00","CONS.COVRT3_ST","30.23","-1.15","0.00"],["2026-10-08T13:20:00","CONS.CRESCENT","-12.09","-2.54","-40.93"],["2026-10-08T13:20:00","CONS.CROTON","27.22","1.10","-5.26"],["2026-10-08T13:20:00","CONS.DR.ALPENA","26.04","0.97","-6.31"],["2026-10-08T13:20:00","CONS.DR.CETR","5.55","0.43","-26.26"],["2026-10-08T13:20:00","CONS.DR.MAROA","-43.75","-2.10","-73.03"],["2026-10-08T13:20:00","CONS.DR.WPSC","26.35","1.21","-6.24"],["2026-10-08T13:20:00","CONS.ELIG","21.26","-0.18","-9.94"],["2026-10-08T13:20:00","CONS.EXGNBB1","24.53","-1.10","-5.75"],["2026-10-08T13:20:00","CONS.EXGNBB1B","24.53","-1.10","-5.75"],["2026-10-08T13:20:00","CONS.FESC","21.26","-0.18","-9.94"],["2026-10-08T13:20:00","CONS.FICTYEC","26.32","0.05","-5.11"],["2026-10-08T13:20:00","CONS.FICTYMR","26.32","0.05","-5.11"],["2026-10-08T13:20:00","CONS.FISHCREEK","25.10","-1.07","-5.21"],["2026-10-08T13:20:00","CONS.FOOTEHYD","24.38","0.38","-7.38"],["2026-10-08T13:20:00","CONS.GENESEE","23.15","-0.73","-7.50"],["2026-10-08T13:20:00","CONS.GENESEESO","23.14","-0.70","-7.54"],["2026-10-08T13:20:00","CONS.GENESEPS","23.15","-0.73","-7.50"],["2026-10-08T13:20:00","CONS.GRATIOT","24.86","-1.21","-5.31"],["2026-10-08T13:20:00","CONS.GRATIOT1","21.09","-3.10","-7.19"],["2026-10-08T13:20:00","CONS.GRATIOT2","21.09","-3.10","-7.19"],["2026-10-08T13:20:00","CONS.GRAYLGY2","23.50","-1.02","-6.86"],["2026-10-08T13:20:00","CONS.GRAYLNG","23.50","-1.02","-6.86"],["2026-10-08T13:20:00","CONS.GRNDBASIN","17.53","-0.70","-13.15"],["2026-10-08T13:20:00","CONS.GYRD1WPSC","25.40","0.15","-6.13"],["2026-10-08T13:20:00","CONS.GYRD2WPSC","25.40","0.15","-6.13"],["2026-10-08T13:20:00","CONS.GYRD3WPSC","25.40","0.15","-6.13"],["2026-10-08T13:20:00","CONS.HARDY","26.92","0.60","-5.06"],["2026-10-08T13:20:00","CONS.HART","25.67","-0.73","-4.98"],["2026-10-08T13:20:00","CONS.HILMN.ARR","25.53","0.57","-6.42"],["2026-10-08T13:20:00","CONS.HODENPYL","26.09","0.11","-5.40"],["2026-10-08T13:20:00","CONS.HRSY10","24.91","-0.74","-5.73"],["2026-10-08T13:20:00","CONS.HRSY9","24.91","-0.74","-5.73"],["2026-10-08T13:20:00","CONS.HRTLND","24.95","-1.12","-5.31"],["2026-10-08T13:20:00","CONS.HTWD","-21.86","-2.70","-50.54"],["2026-10-08T13:20:00","CONS.IOSCOBAT","24.39","0.39","-7.38"],["2026-10-08T13:20:00","CONS.ISABELLA1","19.03","-5.15","-7.20"],["2026-10-08T13:20:00","CONS.JACKSON","10.71","-1.98","-18.69"],["2026-10-08T13:20:00","CONS.JAXON_1","13.47","-1.41","-16.50"],["2026-10-08T13:20:00","CONS.JAXON_2","13.54","-1.34","-16.50"],["2026-10-08T13:20:00","CONS.KAL_RGEN_","14.56","-0.96","-15.86"],["2026-10-08T13:20:00","CONS.KALK","26.01","0.58","-5.95"],["2026-10-08T13:20:00","CONS.KARN.ARR","23.21","-0.67","-7.50"],["2026-10-08T13:20:00","CONS.KARN3","23.03","-0.95","-7.40"],["2026-10-08T13:20:00","CONS.KARN4","23.03","-0.95","-7.40"],["2026-10-08T13:20:00","CONS.KARNSOLAR","23.03","-0.95","-7.40"],["2026-10-08T13:20:00","CONS.KENCNTY1","25.80","-0.74","-4.84"],["2026-10-08T13:20:00","CONS.LANS","19.93","-0.12","-11.33"],["2026-10-08T13:20:00","CONS.LANS.ARR","19.15","-0.32","-11.91"],["2026-10-08T13:20:00","CONS.LBWL.ASM2","22.88","-1.14","-7.36"],["2026-10-08T13:20:00","CONS.LBWL.ASSM","22.88","-1.14","-7.36"],["2026-10-08T13:20:00","CONS.LBWL.CSEL","6.02","-1.85","-23.51"],["2026-10-08T13:20:00","CONS.LIVINGEN1","25.32","0.07","-6.13"],["2026-10-08T13:20:00","CONS.LIVINGEN2","25.32","0.07","-6.13"],["2026-10-08T13:20:00","CONS.LIVINGEN3","25.32","0.07","-6.13"],["2026-10-08T13:20:00","CONS.LIVINGEN4","25.32","0.07","-6.13"],["2026-10-08T13:20:00","CONS.LOUDHYDRO","24.14","0.05","-7.29"],["2026-10-08T13:20:00","CONS.LUDINGTN1","25.98","-0.57","-4.83"],["2026-10-08T13:20:00","CONS.LUDINGTN2","25.98","-0.57","-4.83"],["2026-10-08T13:20:00","CONS.LUDINGTN3","25.98","-0.57","-4.83"],["2026-10-08T13:20:00","CONS.LUDINGTN4","25.98","-0.57","-4.83"],["2026-10-08T13:20:00","CONS.LUDINGTN5","26.02","-0.53","-4.83"],["2026-10-08T13:20:00","CONS.LUDINGTN6","26.02","-0.53","-4.83"],["2026-10-08T13:20:00","CONS.LWEP","25.84","-0.60","-4.94"],["2026-10-08T13:20:00","CONS.MACK.ARR","27.18","1.96","-6.16"],["2026-10-08T13:20:00","CONS.MCV","22.90","-1.18","-7.30"],["2026-10-08T13:20:00","CONS.MCV.MCV","22.90","-1.18","-7.30"],["2026-10-08T13:20:00","CONS.MERIDIAN1","22.96","-1.10","-7.32"],["2026-10-08T13:20:00","CONS.MIOHYDRO","24.68","-0.09","-6.61"],["2026-10-08T13:20:00","CONS.MIPOWER1","25.66","-0.79","-4.93"],["2026-10-08T13:20:00","CONS.MIPOWER2","25.66","-0.79","-4.93"],["2026-10-08T13:20:00","CONS.MPPA","24.60","-0.14","-6.64"],["2026-10-08T13:20:00","CONS.MPPA.ABRW","8.29","-2.66","-20.43"],["2026-10-08T13:20:00","CONS.MPPA.ASM2","22.88","-1.14","-7.36"],["2026-10-08T13:20:00","CONS.MPPA.ASSM","22.88","-1.14","-7.36"],["2026-10-08T13:20:00","CONS.MPPA.CHSE","6.02","-1.85","-23.51"],["2026-10-08T13:20:00","CONS.MPPA.HSLR","25.67","-0.73","-4.98"],["2026-10-08T13:20:00","CONS.MPPA_3.AZ","22.90","-0.35","-8.13"],["2026-10-08T13:20:00","CONS.MSCP_1.AZ","-21.22","-1.97","-50.63"],["2026-10-08T13:20:00","CONS.MSCPA","-24.85","-1.99","-54.24"],["2026-10-08T13:20:00","CONS.MSNRD.SOL","19.66","-4.52","-7.20"],["2026-10-08T13:20:00","CONS.MUSKSOL","25.50","-1.08","-4.80"],["2026-10-08T13:20:00","CONS.MWEC","7.16","-0.70","-23.52"],["2026-10-08T13:20:00","CONS.NESL","21.26","-0.18","-9.94"],["2026-10-08T13:20:00","CONS.PAL_HEPM","30.24","-1.14","0.00"],["2026-10-08T13:20:00","CIN.PSI.LMU","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CIN.PSI_2.AZ","31.14","-0.24","0.00"],["2026-10-08T13:20:00","CIN.PSI_3.AZ","30.65","-0.73","0.00"],["2026-10-08T13:20:00","CIN.PV.SPEEDWY","30.62","-0.76","0.00"],["2026-10-08T13:20:00","CIN.SIGE","30.68","-0.70","0.00"],["2026-10-08T13:20:00","CIN.SIGW_1.AZ","30.68","-0.70","0.00"],["2026-10-08T13:20:00","CIN.SUCRKGT1","29.02","-2.36","0.00"],["2026-10-08T13:20:00","CIN.SUCRKGT2","29.02","-2.36","0.00"],["2026-10-08T13:20:00","CIN.SUCRKST1","29.02","-2.36","0.00"],["2026-10-08T13:20:00","CIN.SUGRCK.MVP","29.02","-2.36","0.00"],["2026-10-08T13:20:00","CIN.TIPMONT","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CIN.TWINBR1","31.01","-0.37","0.00"],["2026-10-08T13:20:00","CIN.WABASL.ARR","29.46","-1.92","0.00"],["2026-10-08T13:20:00","CIN.WBSPSI.ARR","30.83","-0.55","0.00"],["2026-10-08T13:20:00","CIN.WHEATCTG1","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.WHEATCTG2","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.WHEATCTG3","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.WHEATCTG4","29.96","-1.42","0.00"],["2026-10-08T13:20:00","CIN.WHTSLR.SIG","29.12","-2.26","0.00"],["2026-10-08T13:20:00","CIN.WRHILND","29.50","-1.88","0.00"],["2026-10-08T13:20:00","CIN.WVPA.BNLIL","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CIN.WVPA.PSI","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CIN.WVPA_1.AZ","30.71","-0.67","0.00"],["2026-10-08T13:20:00","CLEC.ACA11","31.51","0.13","0.00"],["2026-10-08T13:20:00","CLEC.ACA12","31.51","0.13","0.00"],["2026-10-08T13:20:00","CLEC.ACA13","31.51","0.13","0.00"],["2026-10-08T13:20:00","CLEC.AXLA","31.12","-0.26","0.00"],["2026-10-08T13:20:00","CLEC.AXLA_1.AZ","31.12","-0.26","0.00"],["2026-10-08T13:20:00","CLEC.CC.ACAPB1","31.51","0.13","0.00"],["2026-10-08T13:20:00","CLEC.CC.CPS6","30.66","-0.72","0.00"],["2026-10-08T13:20:00","CLEC.CC.CPS7","30.66","-0.72","0.00"],["2026-10-08T13:20:00","CLEC.CLEC","31.61","0.23","0.00"],["2026-10-08T13:20:00","CLEC.CPS6","30.68","-0.70","0.00"],["2026-10-08T13:20:00","CLEC.CPS6ST","30.62","-0.76","0.00"],["2026-10-08T13:20:00","CLEC.CPS71","30.68","-0.70","0.00"],["2026-10-08T13:20:00","CLEC.CPS72","30.68","-0.70","0.00"],["2026-10-08T13:20:00","CLEC.CPS7ST","30.62","-0.76","0.00"],["2026-10-08T13:20:00","CLEC.CPWR_1.AZ","31.62","0.24","0.00"],["2026-10-08T13:20:00","CLEC.CPWR_2.AZ","31.13","-0.25","0.00"],["2026-10-08T13:20:00","CLEC.CPWR_6.AZ","30.69","-0.69","0.00"],["2026-10-08T13:20:00","CLEC.CPWR_8.AZ","31.84","0.46","0.00"],["2026-10-08T13:20:00","CLEC.DOLETSLR","31.53","0.15","0.00"],["2026-10-08T13:20:00","CLEC.DPS.ARR","31.53","0.15","0.00"],["2026-10-08T13:20:00","CLEC.ELIZSOL","30.92","-0.46","0.00"],["2026-10-08T13:20:00","CLEC.HOLCRKSOL","31.87","0.49","0.00"],["2026-10-08T13:20:00","CLEC.HOPK1.ARR","32.39","1.01","0.00"],["2026-10-08T13:20:00","CLEC.HUNTER5","31.10","-0.28","0.00"],["2026-10-08T13:20:00","CLEC.MPS3_G3","30.85","-0.53","0.00"],["2026-10-08T13:20:00","CLEC.MPS3_G4","30.85","-0.53","0.00"],["2026-10-08T13:20:00","CLEC.NPS1","30.88","-0.50","0.00"],["2026-10-08T13:20:00","CLEC.ORIN","32.42","1.04","0.00"],["2026-10-08T13:20:00","CLEC.PRAIRIE","30.65","-0.73","0.00"],["2026-10-08T13:20:00","CLEC.RPS2","30.85","-0.53","0.00"],["2026-10-08T13:20:00","CLEC.RPS2.LAFA","30.85","-0.53","0.00"],["2026-10-08T13:20:00","CLEC.RPS2.LEPA","30.85","-0.53","0.00"],["2026-10-08T13:20:00","CLEC.SINGERSO","31.55","0.17","0.00"],["2026-10-08T13:20:00","CLEC.SPS1","31.85","0.47","0.00"],["2026-10-08T13:20:00","CLEC.TPS4","32.28","0.90","0.00"],["2026-10-08T13:20:00","CONS.5CHANNELS","23.85","-0.22","-7.31"],["2026-10-08T13:20:00","CONS.ADA.ARR","26.62","0.21","-4.97"],["2026-10-08T13:20:00","CONS.AESM.CHSE","8.29","-2.66","-20.43"],["2026-10-08T13:20:00","CONS.ALCONA","24.42","-0.18","-6.78"],["2026-10-08T13:20:00","CONS.ALLEGAN","25.00","0.04","-6.42"],["2026-10-08T13:20:00","CONS.ALPENA","26.04","0.97","-6.31"],["2026-10-08T13:20:00","CONS.ALPENTHBA","26.04","0.97","-6.31"],["2026-10-08T13:20:00","CONS.ALPINE01","25.36","0.10","-6.12"],["2026-10-08T13:20:00","CONS.ALPINE02","25.36","0.10","-6.12"],["2026-10-08T13:20:00","CONS.ASSEMBLY3","22.88","-1.14","-7.36"],["2026-10-08T13:20:00","CONS.AZ","21.85","-0.28","-9.25"],["2026-10-08T13:20:00","CONS.BRANCH","-50.62","-2.06","-79.94"],["2026-10-08T13:20:00","CONS.BRENTRNG1","23.13","-0.42","-7.83"],["2026-10-08T13:20:00","CONS.BRNP8","23.78","-0.69","-6.91"],["2026-10-08T13:20:00","CONS.BSE.CEC","21.26","-0.18","-9.94"],["2026-10-08T13:20:00","CONS.CA3.MPPA","25.61","-1.25","-4.52"],["2026-10-08T13:20:00","CONS.CA3_WPSC","25.61","-1.25","-4.52"],["2026-10-08T13:20:00","CONS.CADILAC","26.18","0.24","-5.44"],["2026-10-08T13:20:00","CONS.CADILGMA2","26.18","0.24","-5.44"],["2026-10-08T13:20:00","CONS.CAMPBELL1","25.29","-1.30","-4.79"],["2026-10-08T13:20:00","CONS.CAMPBELL2","25.50","-1.09","-4.79"],["2026-10-08T13:20:00","CONS.CAMPBELL3","25.61","-1.25","-4.52"],["2026-10-08T13:20:00","CONS.CC.COVRT1","30.24","-1.14","0.00"],["2026-10-08T13:20:00","CONS.CC.COVRT2","30.23","-1.15","0.00"],["2026-10-08T13:20:00","CONS.CC.COVRT3","30.23","-1.15","0.00"],["2026-10-08T13:20:00","CONS.CC.JAXSON","13.50","-1.38","-16.50"],["2026-10-08T13:20:00","CONS.CC.MICHP","25.66","-0.79","-4.93"],["2026-10-08T13:20:00","CONS.CC.ZEELA2","26.02","-1.05","-4.31"],["2026-10-08T13:20:00","CONS.CCG_1.AZ","21.26","-0.15","-9.97"],["2026-10-08T13:20:00","CONS.CCG_2.AZ","21.26","-0.15","-9.97"],["2026-10-08T13:20:00","CONS.CCG_3.AZ","21.26","-0.15","-9.97"],["2026-10-08T13:20:00","CONS.CCG_4.AZ","21.26","-0.15","-9.97"],["2026-10-08T13:20:00","CONS.CCG_5.AZ","21.26","-0.15","-9.97"],["2026-10-08T13:20:00","CONS.CCG_6.AZ","21.26","-0.15","-9.97"],["2026-10-08T13:20:00","CONS.CEREALSO","6.26","-1.98","-23.14"],["2026-10-08T13:20:00","CONS.CETR","21.70","-0.34","-9.34"],["2026-10-08T13:20:00","CONS.CHS2","6.02","-1.85","-23.51"],["2026-10-08T13:20:00","CONS.CHSE","6.02","-1.85","-23.51"],["2026-10-08T13:20:00","DECO.BWEC.11","23.18","-0.72","-7.48"],["2026-10-08T13:20:00","DECO.BWEC.12","23.18","-0.72","-7.48"],["2026-10-08T13:20:00","DECO.BWECSTG1","23.18","-0.72","-7.48"],["2026-10-08T13:20:00","DECO.CC.BWEC","23.18","-0.72","-7.48"],["2026-10-08T13:20:00","DECO.CC.DIG2","22.75","-0.68","-7.95"],["2026-10-08T13:20:00","DECO.CC.DIG3","22.79","-0.64","-7.95"],["2026-10-08T13:20:00","DECO.CENOAKS","22.88","-0.99","-7.51"],["2026-10-08T13:20:00","DECO.CMS_AK","22.84","-0.59","-7.95"],["2026-10-08T13:20:00","DECO.CMS_THMB","24.61","0.76","-7.53"],["2026-10-08T13:20:00","DECO.CMSM_1.AZ","22.89","-0.54","-7.95"],["2026-10-08T13:20:00","DECO.CMSMROA","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DECO.COFAXP11","23.50","1.18","-9.06"],["2026-10-08T13:20:00","DECO.CROS","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DECO.CWEP","22.73","-1.17","-7.48"],["2026-10-08T13:20:00","DECO.DAYTN.ARR","22.52","-0.20","-8.66"],["2026-10-08T13:20:00","DECO.DEAN111","23.31","-0.62","-7.45"],["2026-10-08T13:20:00","DECO.DEAN112","23.31","-0.62","-7.45"],["2026-10-08T13:20:00","DECO.DEAN121","23.31","-0.62","-7.45"],["2026-10-08T13:20:00","DECO.DEAN122","23.31","-0.62","-7.45"],["2026-10-08T13:20:00","DECO.DEERFLD","22.67","-1.19","-7.52"],["2026-10-08T13:20:00","DECO.DFWE2","22.71","-1.15","-7.52"],["2026-10-08T13:20:00","DECO.DIGG1","22.80","-0.63","-7.95"],["2026-10-08T13:20:00","DECO.DIGG2","22.73","-0.70","-7.95"],["2026-10-08T13:20:00","DECO.DIGG3","22.78","-0.65","-7.95"],["2026-10-08T13:20:00","DECO.DIGS2","22.81","-0.62","-7.95"],["2026-10-08T13:20:00","DECO.DIGS3","22.81","-0.62","-7.95"],["2026-10-08T13:20:00","DECO.DIGSINT","22.81","-0.62","-7.95"],["2026-10-08T13:20:00","DECO.DLRYP11","23.09","-0.44","-7.85"],["2026-10-08T13:20:00","DECO.DLRYP12","23.09","-0.44","-7.85"],["2026-10-08T13:20:00","DECO.DR.123NET","23.50","0.21","-8.09"],["2026-10-08T13:20:00","DECO.DR.DEMO","23.72","0.09","-7.75"],["2026-10-08T13:20:00","DECO.DR.GLW","23.02","-0.30","-8.06"],["2026-10-08T13:20:00","DECO.DR.POET","23.53","-0.33","-7.52"],["2026-10-08T13:20:00","DECO.DR.TRGT","23.25","-0.05","-8.08"],["2026-10-08T13:20:00","DECO.E.TRENTON","22.81","-0.41","-8.16"],["2026-10-08T13:20:00","DECO.EIPS","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DECO.ELIG","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DECO.ESSEX.ARR","23.59","-0.02","-7.77"],["2026-10-08T13:20:00","DECO.EXGNHW2","22.36","-1.51","-7.51"],["2026-10-08T13:20:00","DECO.EXGNMW2","22.56","-1.30","-7.52"],["2026-10-08T13:20:00","DECO.FERMI2","22.45","-0.92","-8.01"],["2026-10-08T13:20:00","DECO.FESC","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DECO.FRISB.ARR","23.39","-0.20","-7.79"],["2026-10-08T13:20:00","DECO.FRMP112","19.22","-0.34","-11.82"],["2026-10-08T13:20:00","DECO.FRMP113","19.22","-0.34","-11.82"],["2026-10-08T13:20:00","DECO.FRMP114","19.22","-0.34","-11.82"],["2026-10-08T13:20:00","DECO.GRNWD.MVP","23.04","-0.75","-7.59"],["2026-10-08T13:20:00","DECO.GRNWD1","23.03","-0.76","-7.59"],["2026-10-08T13:20:00","DECO.GWDP111","23.04","-0.75","-7.59"],["2026-10-08T13:20:00","DECO.GWDP112","23.04","-0.75","-7.59"],["2026-10-08T13:20:00","DECO.GWDP12","23.04","-0.75","-7.59"],["2026-10-08T13:20:00","DECO.HNKP111","23.37","0.02","-8.03"],["2026-10-08T13:20:00","DECO.HNKP113","23.37","0.02","-8.03"],["2026-10-08T13:20:00","DECO.HNKP121","23.26","-0.08","-8.04"],["2026-10-08T13:20:00","DECO.HNKP122","23.26","-0.08","-8.04"],["2026-10-08T13:20:00","DECO.HRBRB.ARR","22.61","-1.25","-7.52"],["2026-10-08T13:20:00","DECO.HVSTW","22.41","-1.46","-7.51"],["2026-10-08T13:20:00","DECO.JUDD11","22.58","-0.20","-8.60"],["2026-10-08T13:20:00","DECO.JUDD12","22.58","-0.20","-8.60"],["2026-10-08T13:20:00","DECO.JUDD13","22.58","-0.20","-8.60"],["2026-10-08T13:20:00","DECO.JUDD14","22.58","-0.20","-8.60"],["2026-10-08T13:20:00","DECO.LAKEIRIS","22.82","-1.02","-7.54"],["2026-10-08T13:20:00","DECO.LBWL.WTSL","20.87","-0.54","-9.97"],["2026-10-08T13:20:00","DECO.LOAD.CNE","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DECO.LUD1","25.98","-0.57","-4.83"],["2026-10-08T13:20:00","DECO.LUD2","25.98","-0.57","-4.83"],["2026-10-08T13:20:00","DECO.LUD3","25.98","-0.57","-4.83"],["2026-10-08T13:20:00","DECO.LUD4","25.98","-0.57","-4.83"],["2026-10-08T13:20:00","DECO.LUD5","26.02","-0.53","-4.83"],["2026-10-08T13:20:00","DECO.LUD6","26.02","-0.53","-4.83"],["2026-10-08T13:20:00","DECO.MCKINLEY1","23.53","-0.32","-7.53"],["2026-10-08T13:20:00","DECO.MINDEN1","19.28","-4.56","-7.54"],["2026-10-08T13:20:00","DECO.MONROE1","24.05","-0.54","-6.79"],["2026-10-08T13:20:00","DECO.MONROE2","23.95","-0.64","-6.79"],["2026-10-08T13:20:00","DECO.MONROE3","21.63","-0.70","-9.05"],["2026-10-08T13:20:00","DECO.MONROE4","21.69","-0.64","-9.05"],["2026-10-08T13:20:00","DECO.MONRP11","24.05","-0.54","-6.79"],["2026-10-08T13:20:00","DECO.MPPA.DWTL","20.87","-0.54","-9.97"],["2026-10-08T13:20:00","DECO.MSCPA","22.61","0.67","-9.44"],["2026-10-08T13:20:00","DECO.NEC","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DECO.NEP112","23.57","-0.14","-7.67"],["2026-10-08T13:20:00","DECO.NEP113","23.57","-0.14","-7.67"],["2026-10-08T13:20:00","DECO.NEP114","23.57","-0.14","-7.67"],["2026-10-08T13:20:00","DECO.NEP12","23.51","-0.20","-7.67"],["2026-10-08T13:20:00","DECO.NEP131","23.51","-0.20","-7.67"],["2026-10-08T13:20:00","DECO.NEP132","23.51","-0.20","-7.67"],["2026-10-08T13:20:00","DECO.NESL1","23.23","-0.04","-8.11"],["2026-10-08T13:20:00","DECO.NOBEL","22.56","-1.30","-7.52"],["2026-10-08T13:20:00","DECO.OLIVRP11","23.72","-0.13","-7.53"],["2026-10-08T13:20:00","DECO.PEGASUS","22.61","-1.30","-7.47"],["2026-10-08T13:20:00","DECO.PEGASUS2","22.61","-1.30","-7.47"],["2026-10-08T13:20:00","DECO.PHEASANT1","22.78","-1.10","-7.50"],["2026-10-08T13:20:00","DECO.PINE_TREE","23.37","-0.52","-7.49"],["2026-10-08T13:20:00","DECO.PINNEBOG","22.74","-1.13","-7.51"],["2026-10-08T13:20:00","DECO.PLACDP12","23.07","-0.30","-8.01"],["2026-10-08T13:20:00","AECI","31.23","-0.15","0.00"],["2026-10-08T13:20:00","AECI.ALTW","31.98","0.60","0.00"],["2026-10-08T13:20:00","AECI.AMMO","30.69","-0.69","0.00"],["2026-10-08T13:20:00","AECI.APM_1.AZ","30.69","-0.69","0.00"],["2026-10-08T13:20:00","AECI.APM_2.AZ","31.10","-0.28","0.00"],["2026-10-08T13:20:00","AECI.CWLD","31.10","-0.28","0.00"],["2026-10-08T13:20:00","AEP","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","AEP.GIB5.ARR","29.94","-1.44","0.00"],["2026-10-08T13:20:00","AEP.PSGC1.AMP","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AEP.PSGC2.AMP","30.23","-1.15","0.00"],["2026-10-08T13:20:00","ALTE.1ROCKGEN","29.84","-1.54","0.00"],["2026-10-08T13:20:00","ALTE.ALBANY","29.69","-1.69","0.00"],["2026-10-08T13:20:00","ALTE.ALTE","30.79","-0.59","0.00"],["2026-10-08T13:20:00","ALTE.AZ","30.77","-0.61","0.00"],["2026-10-08T13:20:00","ALTE.BEARCRK","30.88","-0.50","0.00"],["2026-10-08T13:20:00","ALTE.BVRDAM","29.92","-1.46","0.00"],["2026-10-08T13:20:00","ALTE.CASSVILLE","30.42","-0.96","0.00"],["2026-10-08T13:20:00","ALTE.CC.RIVS1","29.28","-2.10","0.00"],["2026-10-08T13:20:00","ALTE.CC.RIVS2","29.28","-2.10","0.00"],["2026-10-08T13:20:00","ALTE.CC.WRIVS1","29.36","-2.02","0.00"],["2026-10-08T13:20:00","ALTE.CC.WRIVS2","29.36","-2.02","0.00"],["2026-10-08T13:20:00","ALTE.CEDARDGE","30.19","-1.19","0.00"],["2026-10-08T13:20:00","ALTE.COLUMBAL1","29.48","-1.90","0.00"],["2026-10-08T13:20:00","ALTE.COLUMBAL2","29.43","-1.95","0.00"],["2026-10-08T13:20:00","ALTE.CRAWFISH","29.91","-1.47","0.00"],["2026-10-08T13:20:00","ALTE.DR.ALTM","30.40","-0.98","0.00"],["2026-10-08T13:20:00","ALTE.EDG.ESR","30.06","-1.32","0.00"],["2026-10-08T13:20:00","ALTE.EDG3.ARR","30.16","-1.22","0.00"],["2026-10-08T13:20:00","ALTE.EDGG5G5","30.06","-1.32","0.00"],["2026-10-08T13:20:00","ALTE.GRANT.ESR","29.84","-1.54","0.00"],["2026-10-08T13:20:00","ALTE.GRANTCTY","29.84","-1.54","0.00"],["2026-10-08T13:20:00","ALTE.JUN31.ARR","33.88","2.50","0.00"],["2026-10-08T13:20:00","ALTE.KILBOUNIL","30.34","-1.04","0.00"],["2026-10-08T13:20:00","ALTE.LD03","30.26","-1.12","0.00"],["2026-10-08T13:20:00","ALTE.NEENAHG1","30.22","-1.16","0.00"],["2026-10-08T13:20:00","ALTE.NEENAHG2","30.22","-1.16","0.00"],["2026-10-08T13:20:00","ALTE.NLSD1.ARR","30.63","-0.75","0.00"],["2026-10-08T13:20:00","ALTE.NLSD2.ARR","30.63","-0.75","0.00"],["2026-10-08T13:20:00","ALTE.NROCK","28.78","-2.60","0.00"],["2026-10-08T13:20:00","ALTE.ONIONRIV","29.42","-1.96","0.00"],["2026-10-08T13:20:00","ALTE.PADDOCK","29.36","-2.02","0.00"],["2026-10-08T13:20:00","ALTE.PAR_1.AZ","30.23","-1.15","0.00"],["2026-10-08T13:20:00","ALTE.PDSG1S1","30.75","-0.63","0.00"],["2026-10-08T13:20:00","ALTE.PPKC.ESR1","29.78","-1.60","0.00"],["2026-10-08T13:20:00","ALTE.QUILTBLCK","30.19","-1.19","0.00"],["2026-10-08T13:20:00","ALTE.ROCKGEN2","29.84","-1.54","0.00"],["2026-10-08T13:20:00","ALTE.ROCKGEN3","29.84","-1.54","0.00"],["2026-10-08T13:20:00","ALTE.SFONDDLG1","30.07","-1.31","0.00"],["2026-10-08T13:20:00","ALTE.SFONDDLG2","30.07","-1.31","0.00"],["2026-10-08T13:20:00","ALTE.SFONDDLG3","30.07","-1.31","0.00"],["2026-10-08T13:20:00","ALTE.SFONDDLG4","30.07","-1.31","0.00"],["2026-10-08T13:20:00","ALTE.SHEB1","30.15","-1.23","0.00"],["2026-10-08T13:20:00","ALTE.SHEB2","30.15","-1.23","0.00"],["2026-10-08T13:20:00","ALTE.SHPSN.ARR","29.49","-1.89","0.00"],["2026-10-08T13:20:00","ALTE.SPRINGFD","29.63","-1.75","0.00"],["2026-10-08T13:20:00","ALTE.TOWNECT_1","29.28","-2.10","0.00"],["2026-10-08T13:20:00","ALTE.TOWNECT_2","29.28","-2.10","0.00"],["2026-10-08T13:20:00","ALTE.TOWNEST11","29.28","-2.10","0.00"],["2026-10-08T13:20:00","ALTE.TOWNEST12","29.28","-2.10","0.00"],["2026-10-08T13:20:00","ALTE.WAUTOMA","30.58","-0.80","0.00"],["2026-10-08T13:20:00","ALTE.WOOD.ESR","31.75","0.37","0.00"],["2026-10-08T13:20:00","ALTE.WOODCTY","31.75","0.37","0.00"],["2026-10-08T13:20:00","ALTE.WPPI_1.AZ","32.09","0.71","0.00"],["2026-10-08T13:20:00","ALTE.WRIVS_CT1","29.37","-2.01","0.00"],["2026-10-08T13:20:00","ALTE.WRIVS_CT2","29.37","-2.01","0.00"],["2026-10-08T13:20:00","ALTE.WRIVS_ST1","29.35","-2.03","0.00"],["2026-10-08T13:20:00","ALTE.WRIVS_ST2","29.35","-2.03","0.00"],["2026-10-08T13:20:00","ALTW.8THST.ARR","30.79","-0.59","0.00"],["2026-10-08T13:20:00","ALTW.ADAMSADAM","33.29","1.91","0.00"],["2026-10-08T13:20:00","ALTW.ALTW","31.96","0.58","0.00"],["2026-10-08T13:20:00","ALTW.AMESWIND","32.11","0.73","0.00"],["2026-10-08T13:20:00","ALTW.ARMST.ARR","33.80","2.42","0.00"],["2026-10-08T13:20:00","ALTW.AZ","32.00","0.62","0.00"],["2026-10-08T13:20:00","ALTW.BART1AGR","33.19","1.81","0.00"],["2026-10-08T13:20:00","ALTW.BART1WPPI","33.19","1.81","0.00"],["2026-10-08T13:20:00","ALTW.BARTON2","33.19","1.81","0.00"],["2026-10-08T13:20:00","ALTW.BENT_TREE","33.12","1.74","0.00"],["2026-10-08T13:20:00","ALTW.BEPM.CBLD","33.22","1.84","0.00"],["2026-10-08T13:20:00","ALTW.BRLGTN1","30.49","-0.89","0.00"],["2026-10-08T13:20:00","ALTW.BRLGTN2","30.49","-0.89","0.00"],["2026-10-08T13:20:00","ALTW.BRLGTN3","30.49","-0.89","0.00"],["2026-10-08T13:20:00","ALTW.BRLGTN4","30.49","-0.89","0.00"],["2026-10-08T13:20:00","ALTW.BRLGTN5","30.46","-0.92","0.00"],["2026-10-08T13:20:00","ALTW.BROOKE1","33.76","2.38","0.00"],["2026-10-08T13:20:00","ALTW.BVR.ARR","29.65","-1.73","0.00"],["2026-10-08T13:20:00","ALTW.CC.EMERY1","33.03","1.65","0.00"],["2026-10-08T13:20:00","ALTW.CC.EMERY2","33.03","1.65","0.00"],["2026-10-08T13:20:00","ALTW.CC.MGS1","30.83","-0.55","0.00"],["2026-10-08T13:20:00","ALTW.CC.MGS2","30.83","-0.55","0.00"],["2026-10-08T13:20:00","ALTW.CERROG1","33.29","1.91","0.00"],["2026-10-08T13:20:00","ALTW.CMMPA.MTL","34.07","2.69","0.00"],["2026-10-08T13:20:00","ALTW.CMMPA.SPR","34.49","3.11","0.00"],["2026-10-08T13:20:00","ALTW.CMMPA.WIN","33.57","2.19","0.00"],["2026-10-08T13:20:00","ALTW.CRLK2WPL","33.25","1.87","0.00"],["2026-10-08T13:20:00","ALTW.CRLK3CWL2","33.25","1.87","0.00"],["2026-10-08T13:20:00","ALTW.CRLK3CWLD","33.25","1.87","0.00"],["2026-10-08T13:20:00","MGE.LRRGTOT","31.58","0.20","0.00"],["2026-10-08T13:20:00","MGE.MGE","31.07","-0.31","0.00"],["2026-10-08T13:20:00","MGE.MOREY","30.99","-0.39","0.00"],["2026-10-08T13:20:00","MGE.OBRIEN_N","30.76","-0.62","0.00"],["2026-10-08T13:20:00","MGE.OBRIEN_S","30.76","-0.62","0.00"],["2026-10-08T13:20:00","MGE.OBRIEN_W","30.58","-0.80","0.00"],["2026-10-08T13:20:00","MGE.PINE_HILL","30.96","-0.42","0.00"],["2026-10-08T13:20:00","MGE.SIX_MILE","31.04","-0.34","0.00"],["2026-10-08T13:20:00","MGE.SSD_ESR1","30.58","-0.80","0.00"],["2026-10-08T13:20:00","MGE.SSD_ESR2","30.58","-0.80","0.00"],["2026-10-08T13:20:00","MGE.SSD_SLR1","30.58","-0.80","0.00"],["2026-10-08T13:20:00","MGE.SSD_SLR2","30.58","-0.80","0.00"],["2026-10-08T13:20:00","MGE.STRIX","30.58","-0.80","0.00"],["2026-10-08T13:20:00","MGE.TYTO","30.93","-0.45","0.00"],["2026-10-08T13:20:00","MGE.WCCF","31.15","-0.23","0.00"],["2026-10-08T13:20:00","MGE.WMARIN034","32.26","0.88","0.00"],["2026-10-08T13:20:00","MGE.WMD_ESR1","30.79","-0.59","0.00"],["2026-10-08T13:20:00","MHEB","30.52","-0.86","0.00"],["2026-10-08T13:20:00","MHEB_EAR","30.69","-0.69","0.00"],["2026-10-08T13:20:00","MICHIGAN.HUB","21.18","-0.49","-9.71"],["2026-10-08T13:20:00","MINN.HUB","32.71","1.33","0.00"],["2026-10-08T13:20:00","MIUP.ARCP","32.32","0.94","0.00"],["2026-10-08T13:20:00","MIUP.BRULEGHYD","32.11","0.73","0.00"],["2026-10-08T13:20:00","MIUP.CHALKHILL","32.07","0.69","0.00"],["2026-10-08T13:20:00","MIUP.CLOV","32.32","0.94","0.00"],["2026-10-08T13:20:00","MIUP.CLVHDRTN1","31.66","0.28","0.00"],["2026-10-08T13:20:00","MIUP.DETRDBN1","33.56","2.18","0.00"],["2026-10-08T13:20:00","MIUP.DFTR13N1","32.01","0.63","0.00"],["2026-10-08T13:20:00","MIUP.FAIRBNKS1","31.77","0.39","0.00"],["2026-10-08T13:20:00","MIUP.GARSPV1","31.89","0.51","0.00"],["2026-10-08T13:20:00","MIUP.GARSPV2","31.89","0.51","0.00"],["2026-10-08T13:20:00","MIUP.GARWND1","31.89","0.51","0.00"],["2026-10-08T13:20:00","MIUP.GARWND2","31.89","0.51","0.00"],["2026-10-08T13:20:00","MIUP.KUESTER11","31.74","0.36","0.00"],["2026-10-08T13:20:00","MIUP.KUESTER12","31.74","0.36","0.00"],["2026-10-08T13:20:00","MIUP.KUESTER13","31.74","0.36","0.00"],["2026-10-08T13:20:00","MIUP.KUESTER14","31.74","0.36","0.00"],["2026-10-08T13:20:00","MIUP.KUESTER25","31.74","0.36","0.00"],["2026-10-08T13:20:00","MIUP.KUESTER26","31.74","0.36","0.00"],["2026-10-08T13:20:00","MIUP.KUESTER27","31.74","0.36","0.00"],["2026-10-08T13:20:00","MIUP.LITTLQUIN","31.82","0.44","0.00"],["2026-10-08T13:20:00","MIUP.MAGAZESH","31.45","0.07","0.00"],["2026-10-08T13:20:00","MIUP.MANSTQN1","32.25","0.87","0.00"],["2026-10-08T13:20:00","MIUP.MARQ","32.18","0.80","0.00"],["2026-10-08T13:20:00","MIUP.MICHIGMF","32.09","0.71","0.00"],["2026-10-08T13:20:00","MIUP.MIHM11","31.70","0.32","0.00"],["2026-10-08T13:20:00","MIUP.MIHM12","31.70","0.32","0.00"],["2026-10-08T13:20:00","MIUP.MIHM13","31.70","0.32","0.00"],["2026-10-08T13:20:00","MIUP.NEWQUINES","31.96","0.58","0.00"],["2026-10-08T13:20:00","MIUP.NWLB","32.94","1.56","0.00"],["2026-10-08T13:20:00","MIUP.PEAVYFALL","32.02","0.64","0.00"],["2026-10-08T13:20:00","MIUP.PRESQ.ARR","31.80","0.42","0.00"],["2026-10-08T13:20:00","MIUP.RBRTS.ARR","32.94","1.56","0.00"],["2026-10-08T13:20:00","MIUP.RNGD_SLR","31.66","0.28","0.00"],["2026-10-08T13:20:00","MIUP.TILDEN","32.24","0.86","0.00"],["2026-10-08T13:20:00","MIUP.TWINFALLS","31.88","0.50","0.00"],["2026-10-08T13:20:00","MIUP.UMERC","32.13","0.75","0.00"],["2026-10-08T13:20:00","MIUP.WEPM","32.65","1.27","0.00"],["2026-10-08T13:20:00","MIUP.WHITERAPD","31.93","0.55","0.00"],["2026-10-08T13:20:00","MIUP.WOLV","32.73","1.35","0.00"],["2026-10-08T13:20:00","MIUP.WPPI","32.03","0.65","0.00"],["2026-10-08T13:20:00","MIUP.WPSE","32.14","0.76","0.00"],["2026-10-08T13:20:00","MOGEN1.AGG","30.32","-1.06","0.00"],["2026-10-08T13:20:00","MOGEN2.AGG","30.80","-0.58","0.00"],["2026-10-08T13:20:00","MP.AEPE14","33.15","1.77","0.00"],["2026-10-08T13:20:00","MP.AEPE20","33.15","1.77","0.00"],["2026-10-08T13:20:00","MP.AEPE50","33.15","1.77","0.00"],["2026-10-08T13:20:00","MP.AZ","31.61","0.23","0.00"],["2026-10-08T13:20:00","MP.BISON1","30.96","-0.42","0.00"],["2026-10-08T13:20:00","MP.BISON5","30.96","-0.42","0.00"],["2026-10-08T13:20:00","MP.BLNCHR123","33.58","2.20","0.00"],["2026-10-08T13:20:00","MP.BOS233","29.70","-1.68","0.00"],["2026-10-08T13:20:00","MP.DLPLOAD","32.62","1.24","0.00"],["2026-10-08T13:20:00","MP.DR.JFK","33.15","1.77","0.00"],["2026-10-08T13:20:00","MP.FONDLA1","32.03","0.65","0.00"],["2026-10-08T13:20:00","MP.G_ULLIN.WND","30.96","-0.42","0.00"],["2026-10-08T13:20:00","MP.HIBBAR3","31.90","0.52","0.00"],["2026-10-08T13:20:00","MP.HIBBAR4","31.92","0.54","0.00"],["2026-10-08T13:20:00","MP.HPUGEN356","30.58","-0.80","0.00"],["2026-10-08T13:20:00","MP.HPULOAD","30.58","-0.80","0.00"],["2026-10-08T13:20:00","MP.HVDCE","31.74","0.36","0.00"],["2026-10-08T13:20:00","MP.HVDCW","30.96","-0.42","0.00"],["2026-10-08T13:20:00","MP.LASKIN1","31.02","-0.36","0.00"],["2026-10-08T13:20:00","MP.LASKIN2","30.93","-0.45","0.00"],["2026-10-08T13:20:00","MP.MP","31.54","0.16","0.00"],["2026-10-08T13:20:00","MP.MP_BOS4","29.69","-1.69","0.00"],["2026-10-08T13:20:00","MP.MPM_1.AZ","30.58","-0.80","0.00"],["2026-10-08T13:20:00","MP.MPM_2.AZ","30.58","-0.80","0.00"],["2026-10-08T13:20:00","MP.MRES","33.46","2.08","0.00"],["2026-10-08T13:20:00","MP.OLIVER12","30.96","-0.42","0.00"],["2026-10-08T13:20:00","MP.TACHB1","32.97","1.59","0.00"],["2026-10-08T13:20:00","MP.TACHB2","32.97","1.59","0.00"],["2026-10-08T13:20:00","MP.TACRIDGE1","30.62","-0.76","0.00"],["2026-10-08T13:20:00","MP.THOMSON","32.03","0.65","0.00"],["2026-10-08T13:20:00","MP.WPPI_BOS4","29.69","-1.69","0.00"],["2026-10-08T13:20:00","MPS","31.60","0.22","0.00"],["2026-10-08T13:20:00","MPS.CROSSROAD1","29.46","-1.92","0.00"],["2026-10-08T13:20:00","MPS.CROSSROAD2","29.46","-1.92","0.00"],["2026-10-08T13:20:00","AMIL.HES","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.HISF","28.62","-2.76","0.00"],["2026-10-08T13:20:00","AMIL.HOOPESTON","28.95","-2.43","0.00"],["2026-10-08T13:20:00","AMIL.HSNVL.ARR","29.70","-1.68","0.00"],["2026-10-08T13:20:00","AMIL.HVANA.ARR","29.53","-1.85","0.00"],["2026-10-08T13:20:00","AMIL.IDTE","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.IGS","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.IMEA.BHSF","29.93","-1.45","0.00"],["2026-10-08T13:20:00","AMIL.IMEA.HOOS","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.IMEA_1.AZ","29.96","-1.42","0.00"],["2026-10-08T13:20:00","AMIL.IOW_AFRYT","30.70","-0.68","0.00"],["2026-10-08T13:20:00","AMIL.IP","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.IP.AZ","29.95","-1.43","0.00"],["2026-10-08T13:20:00","AMIL.IP.IMEA","29.81","-1.57","0.00"],["2026-10-08T13:20:00","AMIL.IPRETL","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.IPVS.MVP","29.38","-2.00","0.00"],["2026-10-08T13:20:00","AMIL.JOPPA_AUX","30.25","-1.13","0.00"],["2026-10-08T13:20:00","AMIL.KIMMEL","30.04","-1.34","0.00"],["2026-10-08T13:20:00","AMIL.L69_AHOPK","32.20","0.82","0.00"],["2026-10-08T13:20:00","AMIL.LEGOESR","29.14","-2.24","0.00"],["2026-10-08T13:20:00","AMIL.LINCLAND1","29.13","-2.25","0.00"],["2026-10-08T13:20:00","AMIL.LINCLAND2","29.13","-2.25","0.00"],["2026-10-08T13:20:00","AMIL.LOTUS","29.03","-2.35","0.00"],["2026-10-08T13:20:00","AMIL.MAROA.MVP","28.90","-2.48","0.00"],["2026-10-08T13:20:00","AMIL.MCEC","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.MCPU_1.AZ","30.10","-1.28","0.00"],["2026-10-08T13:20:00","AMIL.MECWB_LPC","32.55","1.17","0.00"],["2026-10-08T13:20:00","AMIL.MERDS.MVP","29.45","-1.93","0.00"],["2026-10-08T13:20:00","AMIL.MES","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.MFSF","29.14","-2.24","0.00"],["2026-10-08T13:20:00","AMIL.MP2N","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.MPRG.ARR","30.03","-1.35","0.00"],["2026-10-08T13:20:00","AMIL.MRDSA.ARR","29.47","-1.91","0.00"],["2026-10-08T13:20:00","AMIL.MSWP","29.43","-1.95","0.00"],["2026-10-08T13:20:00","AMIL.MTCML","30.10","-1.28","0.00"],["2026-10-08T13:20:00","AMIL.MULLIGAN","28.93","-2.45","0.00"],["2026-10-08T13:20:00","AMIL.NEC1_1.AZ","29.55","-1.83","0.00"],["2026-10-08T13:20:00","AMIL.NESL","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.NEWT_1.AZ","29.26","-2.12","0.00"],["2026-10-08T13:20:00","AMIL.NEWTON21","28.98","-2.40","0.00"],["2026-10-08T13:20:00","AMIL.NLT_ANEW_","30.78","-0.60","0.00"],["2026-10-08T13:20:00","AMIL.NORRISDPC","29.43","-1.95","0.00"],["2026-10-08T13:20:00","AMIL.NWTN_BF","29.07","-2.31","0.00"],["2026-10-08T13:20:00","AMIL.NWTN_SF","29.07","-2.31","0.00"],["2026-10-08T13:20:00","AMIL.OGLES.ARR","30.28","-1.10","0.00"],["2026-10-08T13:20:00","AMIL.P66T","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.PALMCOIL","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.PEARLG2","29.78","-1.60","0.00"],["2026-10-08T13:20:00","AMIL.PEIC","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.PEIH","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.PIKESLR","29.45","-1.93","0.00"],["2026-10-08T13:20:00","AMIL.PLSKI_AUX","29.66","-1.72","0.00"],["2026-10-08T13:20:00","AMIL.PLSKI_SF","29.66","-1.72","0.00"],["2026-10-08T13:20:00","AMIL.PLST","29.35","-2.03","0.00"],["2026-10-08T13:20:00","AMIL.PPI","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.PRAIRIE1","28.91","-2.47","0.00"],["2026-10-08T13:20:00","AMIL.PRAIRIECK","28.83","-2.55","0.00"],["2026-10-08T13:20:00","AMIL.PRSPWF","28.94","-2.44","0.00"],["2026-10-08T13:20:00","AMIL.PS1.NIMP","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PS2.NIMP","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSG1.IMEA","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSG1.IMPA","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSG1.LGEP","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSG1.MEUC","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSG1.SIPC","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSG2.IMEA","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSG2.IMPA","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSG2.LGEP","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSG2.MEUC","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSG2.SIPC","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSGC1.AMP","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSGC1.KMP","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSGC1.PPI","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSGC2.AMP","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSGC2.KMP","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PSGC2.PPI","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.PTWF","28.36","-3.02","0.00"],["2026-10-08T13:20:00","AMIL.PUBPOWIL","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.PWLFSLR","29.03","-2.35","0.00"],["2026-10-08T13:20:00","AMIL.RECC_FPLP","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.REI2CTGA","29.03","-2.35","0.00"],["2026-10-08T13:20:00","AMIL.REI2CTGB","29.03","-2.35","0.00"],["2026-10-08T13:20:00","AMIL.REI2CTGC","29.03","-2.35","0.00"],["2026-10-08T13:20:00","AMIL.REI2CTGD","29.03","-2.35","0.00"],["2026-10-08T13:20:00","AMIL.REI2CTGE","29.03","-2.35","0.00"],["2026-10-08T13:20:00","AMIL.REI2CTGF","29.03","-2.35","0.00"],["2026-10-08T13:20:00","AMIL.REI2CTGG","29.03","-2.35","0.00"],["2026-10-08T13:20:00","AMIL.REI2CTGH","29.03","-2.35","0.00"],["2026-10-08T13:20:00","AMIL.REN1","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.RES.CNE","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.RESE","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.RICHLAND","29.12","-2.26","0.00"],["2026-10-08T13:20:00","AMIL.RISING.H","28.98","-2.40","0.00"],["2026-10-08T13:20:00","AMIL.RISING.L","28.99","-2.39","0.00"],["2026-10-08T13:20:00","AMIL.RIVRFRRYS","29.64","-1.74","0.00"],["2026-10-08T13:20:00","AMIL.RLGY01","29.89","-1.49","0.00"],["2026-10-08T13:20:00","NSP.MRES_5.AZ","36.22","4.84","0.00"],["2026-10-08T13:20:00","NSP.MRES_6.AZ","35.84","4.46","0.00"],["2026-10-08T13:20:00","NSP.NCP.AZ","32.94","1.56","0.00"],["2026-10-08T13:20:00","NSP.NCPLOAD","32.94","1.56","0.00"],["2026-10-08T13:20:00","NSP.NEW_PNEW_","32.85","1.47","0.00"],["2026-10-08T13:20:00","NSP.NOBLE.CWS1","32.17","0.79","0.00"],["2026-10-08T13:20:00","NSP.NOBLE.CWS2","32.17","0.79","0.00"],["2026-10-08T13:20:00","NSP.NOBLES.WND","32.17","0.79","0.00"],["2026-10-08T13:20:00","NSP.NOBLES2.MP","32.20","0.82","0.00"],["2026-10-08T13:20:00","NSP.NORTHN.WND","32.27","0.89","0.00"],["2026-10-08T13:20:00","NSP.NSP","32.90","1.52","0.00"],["2026-10-08T13:20:00","NSP.NSPG_1.AZ","32.98","1.60","0.00"],["2026-10-08T13:20:00","NSP.NSPG_2.AZ","33.79","2.41","0.00"],["2026-10-08T13:20:00","NSP.NSTARSOLAR","32.67","1.29","0.00"],["2026-10-08T13:20:00","NSP.NU","33.99","2.61","0.00"],["2026-10-08T13:20:00","NSP.NU.AZ","33.99","2.61","0.00"],["2026-10-08T13:20:00","NSP.NULM.4GT","34.01","2.63","0.00"],["2026-10-08T13:20:00","NSP.NULM.5GT","34.01","2.63","0.00"],["2026-10-08T13:20:00","NSP.NULM.6GT","34.01","2.63","0.00"],["2026-10-08T13:20:00","NSP.NULM.7GT","34.01","2.63","0.00"],["2026-10-08T13:20:00","NSP.NWEC.AZ","33.30","1.92","0.00"],["2026-10-08T13:20:00","NSP.NWELOAD","33.30","1.92","0.00"],["2026-10-08T13:20:00","NSP.OAKLKE_IBR","32.19","0.81","0.00"],["2026-10-08T13:20:00","NSP.ODELL.WND","32.81","1.43","0.00"],["2026-10-08T13:20:00","NSP.OTP","32.29","0.91","0.00"],["2026-10-08T13:20:00","NSP.OTPW_1.AZ","32.29","0.91","0.00"],["2026-10-08T13:20:00","NSP.OWATON_SIG","32.55","1.17","0.00"],["2026-10-08T13:20:00","NSP.OWATONA_7","32.55","1.17","0.00"],["2026-10-08T13:20:00","NSP.PRISL1","32.37","0.99","0.00"],["2026-10-08T13:20:00","NSP.PRISL1_LD","32.37","0.99","0.00"],["2026-10-08T13:20:00","NSP.PRISL2","32.24","0.86","0.00"],["2026-10-08T13:20:00","NSP.PRISL2_LD","32.24","0.86","0.00"],["2026-10-08T13:20:00","NSP.PROSE","32.13","0.75","0.00"],["2026-10-08T13:20:00","NSP.PVALEY.WND","32.44","1.06","0.00"],["2026-10-08T13:20:00","NSP.RAETNA.WND","32.27","0.89","0.00"],["2026-10-08T13:20:00","NSP.RAPID.ARR","33.34","1.96","0.00"],["2026-10-08T13:20:00","NSP.REDPINE","32.28","0.90","0.00"],["2026-10-08T13:20:00","NSP.REDWIN1","32.44","1.06","0.00"],["2026-10-08T13:20:00","NSP.REDWIN2","32.44","1.06","0.00"],["2026-10-08T13:20:00","NSP.RIVRSDCT10","32.91","1.53","0.00"],["2026-10-08T13:20:00","NSP.RIVRSDCT9","32.91","1.53","0.00"],["2026-10-08T13:20:00","NSP.RIVRSDST7","32.91","1.53","0.00"],["2026-10-08T13:20:00","NSP.ROCKRIDG1","32.26","0.88","0.00"],["2026-10-08T13:20:00","NSP.RWF__1_QS","32.73","1.35","0.00"],["2026-10-08T13:20:00","NSP.RWF__2","32.73","1.35","0.00"],["2026-10-08T13:20:00","NSP.S_RIDGE1","32.26","0.88","0.00"],["2026-10-08T13:20:00","NSP.SARTELL","32.45","1.07","0.00"],["2026-10-08T13:20:00","NSP.SHAKOBIO1","33.01","1.63","0.00"],["2026-10-08T13:20:00","NSP.SHERC1.SLR","32.26","0.88","0.00"],["2026-10-08T13:20:00","NSP.SHERC2.SLR","32.27","0.89","0.00"],["2026-10-08T13:20:00","NSP.SHERC3.SLR","32.26","0.88","0.00"],["2026-10-08T13:20:00","NSP.SHERCO.3","32.28","0.90","0.00"],["2026-10-08T13:20:00","NSP.SHERCO1","32.23","0.85","0.00"],["2026-10-08T13:20:00","NSP.SMP","32.74","1.36","0.00"],["2026-10-08T13:20:00","NSP.SMPM.S3","32.28","0.90","0.00"],["2026-10-08T13:20:00","NSP.SPGSPG1","32.41","1.03","0.00"],["2026-10-08T13:20:00","NSP.ST_PETER","33.78","2.40","0.00"],["2026-10-08T13:20:00","NSP.STCLOUD1","32.55","1.17","0.00"],["2026-10-08T13:20:00","NSP.STCRO","32.63","1.25","0.00"],["2026-10-08T13:20:00","NSP.STJM_1.AZ","34.35","2.97","0.00"],["2026-10-08T13:20:00","NSP.STONERAY","32.27","0.89","0.00"],["2026-10-08T13:20:00","NSP.TEA_1.AZ","32.73","1.35","0.00"],["2026-10-08T13:20:00","NSP.UILK1","32.24","0.86","0.00"],["2026-10-08T13:20:00","NSP.UOFMGEN1","32.98","1.60","0.00"],["2026-10-08T13:20:00","NSP.UOFMGEN2","32.86","1.48","0.00"],["2026-10-08T13:20:00","NSP.UPLS_1.AZ","33.43","2.05","0.00"],["2026-10-08T13:20:00","NSP.UPLS_2.AZ","32.62","1.24","0.00"],["2026-10-08T13:20:00","NSP.UPLS_3.AZ","33.89","2.51","0.00"],["2026-10-08T13:20:00","NSP.VALYVIEW1","32.25","0.87","0.00"],["2026-10-08T13:20:00","NSP.VELVAVELV","31.74","0.36","0.00"],["2026-10-08T13:20:00","NSP.W_TRIW_TR","32.24","0.86","0.00"],["2026-10-08T13:20:00","NSP.WESTSID1","32.60","1.22","0.00"],["2026-10-08T13:20:00","NSP.WHEAT1.ARR","33.09","1.71","0.00"],["2026-10-08T13:20:00","NSP.WHEAT3.ARR","33.09","1.71","0.00"],["2026-10-08T13:20:00","NSP.WHEATON_08","33.09","1.71","0.00"],["2026-10-08T13:20:00","NSP.WHEATON_09","33.21","1.83","0.00"],["2026-10-08T13:20:00","NSP.WHEATON_10","33.21","1.83","0.00"],["2026-10-08T13:20:00","NSP.WHEATON_11","33.21","1.83","0.00"],["2026-10-08T13:20:00","NSP.WHEATON_12","33.21","1.83","0.00"],["2026-10-08T13:20:00","NSP.WHEATON_13","33.21","1.83","0.00"],["2026-10-08T13:20:00","NSP.WILMAR1","32.61","1.23","0.00"],["2026-10-08T13:20:00","NSP.WILMAR2","32.61","1.23","0.00"],["2026-10-08T13:20:00","NSP.WIMUNI.AZ","34.24","2.86","0.00"],["2026-10-08T13:20:00","NSP.WINDVEST1","32.26","0.88","0.00"],["2026-10-08T13:20:00","NSP.WOODST1","32.25","0.87","0.00"],["2026-10-08T13:20:00","NSP.WPIPST1","32.24","0.86","0.00"],["2026-10-08T13:20:00","NSP.WPPI","33.37","1.99","0.00"],["2026-10-08T13:20:00","NSP.WPPI_1.AZ","33.37","1.99","0.00"],["2026-10-08T13:20:00","NSP.WSSOT3.HYD","33.63","2.25","0.00"],["2026-10-08T13:20:00","NSP.WSSOT4.HYD","33.63","2.25","0.00"],["2026-10-08T13:20:00","NYISO","30.72","-0.66","0.00"],["2026-10-08T13:20:00","OKGE","31.60","0.22","0.00"],["2026-10-08T13:20:00","ONT","26.76","-0.75","-3.87"],["2026-10-08T13:20:00","ONT.DECO.PSOUT","23.91","-0.69","-6.78"],["2026-10-08T13:20:00","ONT_W","30.28","-1.10","0.00"],["2026-10-08T13:20:00","OPPD","31.60","0.22","0.00"],["2026-10-08T13:20:00","OTP.ANT","32.07","0.69","0.00"],["2026-10-08T13:20:00","AMIL.CCG_1.AZ","30.10","-1.28","0.00"],["2026-10-08T13:20:00","AMIL.CCG_2.AZ","29.84","-1.54","0.00"],["2026-10-08T13:20:00","AMIL.CCG_5.AZ","29.84","-1.54","0.00"],["2026-10-08T13:20:00","AMIL.CCWF","29.92","-1.46","0.00"],["2026-10-08T13:20:00","AMIL.CEEA","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.CFFN.ARR","29.04","-2.34","0.00"],["2026-10-08T13:20:00","AMIL.CFSF","29.69","-1.69","0.00"],["2026-10-08T13:20:00","AMIL.CHEL","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.CHEL_1","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.CILC.AZ","30.00","-1.38","0.00"],["2026-10-08T13:20:00","AMIL.CILC.BOC","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.CIPS","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.CIPS.AZ","29.77","-1.61","0.00"],["2026-10-08T13:20:00","AMIL.CIPS.BOC","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.CIPS.ROB","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.CLAY_1.AZ","29.83","-1.55","0.00"],["2026-10-08T13:20:00","AMIL.CLINTO51","28.83","-2.55","0.00"],["2026-10-08T13:20:00","AMIL.CLVW","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.CNE","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.COG_ACOGG","32.53","1.15","0.00"],["2026-10-08T13:20:00","AMIL.CONC","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.COOKSMILL","28.98","-2.40","0.00"],["2026-10-08T13:20:00","AMIL.COSF_BF","28.77","-2.61","0.00"],["2026-10-08T13:20:00","AMIL.COSF_SF","28.77","-2.61","0.00"],["2026-10-08T13:20:00","AMIL.CPW_GS","30.06","-1.32","0.00"],["2026-10-08T13:20:00","AMIL.CRCDCK","29.53","-1.85","0.00"],["2026-10-08T13:20:00","AMIL.CSTN3","28.85","-2.53","0.00"],["2026-10-08T13:20:00","AMIL.CSTNCTG1","28.84","-2.54","0.00"],["2026-10-08T13:20:00","AMIL.CSTNCTG2","28.75","-2.63","0.00"],["2026-10-08T13:20:00","AMIL.DAYTON","30.50","-0.88","0.00"],["2026-10-08T13:20:00","AMIL.DBDSOL","28.95","-2.43","0.00"],["2026-10-08T13:20:00","AMIL.DEB.NAH","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.DEB_ALTON","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.DER","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.DESY1","30.57","-0.81","0.00"],["2026-10-08T13:20:00","AMIL.DEWITT","29.10","-2.28","0.00"],["2026-10-08T13:20:00","AMIL.DP","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.DR.ADM","29.05","-2.33","0.00"],["2026-10-08T13:20:00","AMIL.DR.AEMILL","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.DR.AREP1","29.15","-2.23","0.00"],["2026-10-08T13:20:00","AMIL.DR.BRAD","30.23","-1.15","0.00"],["2026-10-08T13:20:00","AMIL.DR.CIVC","30.27","-1.11","0.00"],["2026-10-08T13:20:00","AMIL.DR.EIU","29.14","-2.24","0.00"],["2026-10-08T13:20:00","AMIL.DR.ETRN","30.18","-1.20","0.00"],["2026-10-08T13:20:00","AMIL.DR.FPLP","30.69","-0.69","0.00"],["2026-10-08T13:20:00","AMIL.DR.ISU2","29.20","-2.18","0.00"],["2026-10-08T13:20:00","AMIL.DR.IVEX1","30.25","-1.13","0.00"],["2026-10-08T13:20:00","AMIL.DR.JPPA","30.25","-1.13","0.00"],["2026-10-08T13:20:00","AMIL.DR.LCLN","29.98","-1.40","0.00"],["2026-10-08T13:20:00","AMIL.DR.MES","29.43","-1.95","0.00"],["2026-10-08T13:20:00","AMIL.DR.SEL","30.14","-1.24","0.00"],["2026-10-08T13:20:00","AMIL.DR.SIUC3","30.58","-0.80","0.00"],["2026-10-08T13:20:00","AMIL.DR.SIUE2","30.66","-0.72","0.00"],["2026-10-08T13:20:00","AMIL.DR.SLGN2","29.10","-2.28","0.00"],["2026-10-08T13:20:00","AMIL.DR.SPRTN","30.20","-1.18","0.00"],["2026-10-08T13:20:00","AMIL.DR.WIEL","30.56","-0.82","0.00"],["2026-10-08T13:20:00","AMIL.DR.WIU2","29.98","-1.40","0.00"],["2026-10-08T13:20:00","AMIL.EARP","29.92","-1.46","0.00"],["2026-10-08T13:20:00","AMIL.EDWARDS2","30.12","-1.26","0.00"],["2026-10-08T13:20:00","AMIL.EDWARDS3","30.09","-1.29","0.00"],["2026-10-08T13:20:00","AMIL.EEI","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.EIPS","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.EIPS1","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.EIPS2","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.EIPS3","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.EIPS4","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.EIPS5","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.ELD120","29.41","-1.97","0.00"],["2026-10-08T13:20:00","AMIL.ELD150","29.41","-1.97","0.00"],["2026-10-08T13:20:00","AMIL.ELIG","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.EMSF","29.06","-2.32","0.00"],["2026-10-08T13:20:00","AMIL.ENFIELD","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.EPH1","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.ESPI","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.EXOL","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.EXOL.DRR","30.19","-1.19","0.00"],["2026-10-08T13:20:00","AMIL.FARGO.MVP","30.03","-1.35","0.00"],["2026-10-08T13:20:00","AMIL.FESC","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.FORDCO1","27.28","-4.10","0.00"],["2026-10-08T13:20:00","AMIL.FTR","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.GBCCTG1","27.03","-4.35","0.00"],["2026-10-08T13:20:00","AMIL.GBCCTG2","27.03","-4.35","0.00"],["2026-10-08T13:20:00","AMIL.GBCM","30.54","-0.84","0.00"],["2026-10-08T13:20:00","AMIL.GDTR1.ARR","30.72","-0.66","0.00"],["2026-10-08T13:20:00","AMIL.GDTR2.ARR","30.72","-0.66","0.00"],["2026-10-08T13:20:00","AMIL.GDTR3.ARR","30.85","-0.53","0.00"],["2026-10-08T13:20:00","AMIL.GDTR4.ARR","30.72","-0.66","0.00"],["2026-10-08T13:20:00","AMIL.GDTWR.ARR","30.72","-0.66","0.00"],["2026-10-08T13:20:00","AMIL.GEXA","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.GEXAIEC","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.GLSBG.SIG","29.90","-1.48","0.00"],["2026-10-08T13:20:00","AMIL.GME1","29.89","-1.49","0.00"],["2026-10-08T13:20:00","AMIL.GRJ_AGRJ_","32.83","1.45","0.00"],["2026-10-08T13:20:00","AMIL.GRTPLAINS","30.10","-1.28","0.00"],["2026-10-08T13:20:00","AMIL.GSWIND","29.49","-1.89","0.00"],["2026-10-08T13:20:00","AMIL.HEN_AMT_P","30.84","-0.54","0.00"],["2026-10-08T13:20:00","AMIL.HENNP.ARR","30.19","-1.19","0.00"],["2026-10-08T13:20:00","SIGE.FPL_FERD","30.95","-0.43","0.00"],["2026-10-08T13:20:00","SIGE.HE","31.03","-0.35","0.00"],["2026-10-08T13:20:00","SIGE.HEPM_1.AZ","31.03","-0.35","0.00"],["2026-10-08T13:20:00","SIGE.IMPA","30.79","-0.59","0.00"],["2026-10-08T13:20:00","SIGE.POSYSLR1","29.49","-1.89","0.00"],["2026-10-08T13:20:00","SIGE.SIGW","30.89","-0.49","0.00"],["2026-10-08T13:20:00","SIGE.TROY_SOL","30.49","-0.89","0.00"],["2026-10-08T13:20:00","SIGE.WAR4ALCOA","30.48","-0.90","0.00"],["2026-10-08T13:20:00","SIGE.WAR4SIGE","30.47","-0.91","0.00"],["2026-10-08T13:20:00","SIGE.WAR5SIGE","30.49","-0.89","0.00"],["2026-10-08T13:20:00","SIGE.WAR6SIGE","30.48","-0.90","0.00"],["2026-10-08T13:20:00","SIPC.AZ","30.82","-0.56","0.00"],["2026-10-08T13:20:00","SIPC.BIGMUDDY","30.25","-1.13","0.00"],["2026-10-08T13:20:00","SIPC.MARI69","30.61","-0.77","0.00"],["2026-10-08T13:20:00","SIPC.MARIOGEN5","30.52","-0.86","0.00"],["2026-10-08T13:20:00","SIPC.MARIOGEN6","30.52","-0.86","0.00"],["2026-10-08T13:20:00","SIPC.SIPC","30.82","-0.56","0.00"],["2026-10-08T13:20:00","SME.AZ","31.09","-0.29","0.00"],["2026-10-08T13:20:00","SME.BATESV_1","29.34","-2.04","0.00"],["2026-10-08T13:20:00","SME.BATESV_2","29.34","-2.04","0.00"],["2026-10-08T13:20:00","SME.BATESV_3","29.34","-2.04","0.00"],["2026-10-08T13:20:00","SME.BENN.ARR","31.35","-0.03","0.00"],["2026-10-08T13:20:00","SME.BENN_R_U1","31.35","-0.03","0.00"],["2026-10-08T13:20:00","SME.BENN_R_U2","31.35","-0.03","0.00"],["2026-10-08T13:20:00","SME.CC.MOR_CC1","30.46","-0.92","0.00"],["2026-10-08T13:20:00","SME.CC.MOS_CC1","31.20","-0.18","0.00"],["2026-10-08T13:20:00","SME.CC.MOS_CC2","31.22","-0.16","0.00"],["2026-10-08T13:20:00","SME.DTEDGE","29.78","-1.60","0.00"],["2026-10-08T13:20:00","SME.GPTAYLRS","31.58","0.20","0.00"],["2026-10-08T13:20:00","SME.GRANDGULF","30.33","-1.05","0.00"],["2026-10-08T13:20:00","SME.LEAFRIVER","30.92","-0.46","0.00"],["2026-10-08T13:20:00","SME.MOR_CTG1","30.45","-0.93","0.00"],["2026-10-08T13:20:00","SME.MOR_STG1","30.47","-0.91","0.00"],["2026-10-08T13:20:00","SME.MORRO.ARR","30.47","-0.91","0.00"],["2026-10-08T13:20:00","SME.MOS_3","31.22","-0.16","0.00"],["2026-10-08T13:20:00","SME.MOS_4","31.19","-0.19","0.00"],["2026-10-08T13:20:00","SME.MOS_5","31.19","-0.19","0.00"],["2026-10-08T13:20:00","SME.MOS_CTG_1","31.19","-0.19","0.00"],["2026-10-08T13:20:00","SME.MOS_CTG_2","31.19","-0.19","0.00"],["2026-10-08T13:20:00","SME.MOS_STG_1","31.22","-0.16","0.00"],["2026-10-08T13:20:00","SME.MOS_STG_2","31.22","-0.16","0.00"],["2026-10-08T13:20:00","SME.MS_SOLAR3","30.49","-0.89","0.00"],["2026-10-08T13:20:00","SME.PALDNG.ARR","31.08","-0.30","0.00"],["2026-10-08T13:20:00","SME.PLUMPOINT","30.13","-1.25","0.00"],["2026-10-08T13:20:00","SME.SLVRCRK_1","31.35","-0.03","0.00"],["2026-10-08T13:20:00","SME.SLVRCRK_2","31.35","-0.03","0.00"],["2026-10-08T13:20:00","SME.SLVRCRK_3","31.35","-0.03","0.00"],["2026-10-08T13:20:00","SME.SME_LOAD","31.09","-0.29","0.00"],["2026-10-08T13:20:00","SME.SYLV_1","31.39","0.01","0.00"],["2026-10-08T13:20:00","SME.SYLV_2","31.39","0.01","0.00"],["2026-10-08T13:20:00","SME.SYLV_3","31.39","0.01","0.00"],["2026-10-08T13:20:00","SMP.AZ","32.81","1.43","0.00"],["2026-10-08T13:20:00","SMP.BLOOMIN_QS","33.74","2.36","0.00"],["2026-10-08T13:20:00","SMP.CCRK1.RPU","32.70","1.32","0.00"],["2026-10-08T13:20:00","SMP.CCRK2.RPU","32.70","1.32","0.00"],["2026-10-08T13:20:00","SMP.MMPA.AU","33.02","1.64","0.00"],["2026-10-08T13:20:00","SMP.OWEF","32.80","1.42","0.00"],["2026-10-08T13:20:00","SMP.PRESTON","33.82","2.44","0.00"],["2026-10-08T13:20:00","SMP.PVWIND","32.44","1.06","0.00"],["2026-10-08T13:20:00","SMP.RPU","32.64","1.26","0.00"],["2026-10-08T13:20:00","SMP.SMP","32.81","1.43","0.00"],["2026-10-08T13:20:00","SMP.TEA_1.AZ","32.70","1.32","0.00"],["2026-10-08T13:20:00","SMP.WES.RPU","32.56","1.18","0.00"],["2026-10-08T13:20:00","SOCO","30.46","-0.92","0.00"],["2026-10-08T13:20:00","SOCO.FORIN.ARR","30.69","-0.69","0.00"],["2026-10-08T13:20:00","SPA","31.33","-0.05","0.00"],["2026-10-08T13:20:00","SPC","30.66","-0.72","0.00"],["2026-10-08T13:20:00","SPRM","31.60","0.22","0.00"],["2026-10-08T13:20:00","SPS","31.60","0.22","0.00"],["2026-10-08T13:20:00","SWPP","31.60","0.22","0.00"],["2026-10-08T13:20:00","TEXAS.HUB","32.56","1.18","0.00"],["2026-10-08T13:20:00","TVA","30.34","-1.04","0.00"],["2026-10-08T13:20:00","TVA.BRMNH1.ARR","30.69","-0.69","0.00"],["2026-10-08T13:20:00","TVA.CALRIDGE","29.23","-2.15","0.00"],["2026-10-08T13:20:00","TVA.TVA","30.69","-0.69","0.00"],["2026-10-08T13:20:00","TVA.TVAM_1.AZ","30.69","-0.69","0.00"],["2026-10-08T13:20:00","TVA.WHITEOAK","29.18","-2.20","0.00"],["2026-10-08T13:20:00","UPPC.AUTRAIN","32.44","1.06","0.00"],["2026-10-08T13:20:00","UPPC.AZ","32.33","0.95","0.00"],["2026-10-08T13:20:00","UPPC.ESC","32.66","1.28","0.00"],["2026-10-08T13:20:00","UPPC.ESC.AZ","32.66","1.28","0.00"],["2026-10-08T13:20:00","UPPC.GLADSTONE","32.22","0.84","0.00"],["2026-10-08T13:20:00","UPPC.HOIST23","31.86","0.48","0.00"],["2026-10-08T13:20:00","UPPC.INTEGRATD","32.34","0.96","0.00"],["2026-10-08T13:20:00","UPPC.LWEC","32.09","0.71","0.00"],["2026-10-08T13:20:00","UPPC.MCCLURE12","31.82","0.44","0.00"],["2026-10-08T13:20:00","UPPC.ONTONAGON","32.23","0.85","0.00"],["2026-10-08T13:20:00","UPPC.PORT.ARR","32.28","0.90","0.00"],["2026-10-08T13:20:00","UPPC.VICTORIA1","31.86","0.48","0.00"],["2026-10-08T13:20:00","UPPC.VICTORIA2","31.86","0.48","0.00"],["2026-10-08T13:20:00","UPPC.WARDEN","32.09","0.71","0.00"],["2026-10-08T13:20:00","UPPC.WPMC","32.31","0.93","0.00"],["2026-10-08T13:20:00","UPPC.WPPI","32.23","0.85","0.00"],["2026-10-08T13:20:00","UPPC.WPSE","32.46","1.08","0.00"],["2026-10-08T13:20:00","VAP","29.42","-0.99","-0.97"],["2026-10-08T13:20:00","WAUE","31.60","0.22","0.00"],["2026-10-08T13:20:00","WEC.AZ","30.36","-1.02","0.00"],["2026-10-08T13:20:00","WEC.BADGER","30.03","-1.35","0.00"],["2026-10-08T13:20:00","EAI.CLKS","29.58","-1.80","0.00"],["2026-10-08T13:20:00","EAI.COUCH2.ARR","30.87","-0.51","0.00"],["2026-10-08T13:20:00","EAI.CROSSETT","30.29","-1.09","0.00"],["2026-10-08T13:20:00","EAI.CWAYLD","30.49","-0.89","0.00"],["2026-10-08T13:20:00","EAI.CWAYLD1.AZ","30.49","-0.89","0.00"],["2026-10-08T13:20:00","EAI.CWCP","28.55","-2.83","0.00"],["2026-10-08T13:20:00","EAI.CWL_1.AZ","30.42","-0.96","0.00"],["2026-10-08T13:20:00","EAI.CWL_A","30.43","-0.95","0.00"],["2026-10-08T13:20:00","EAI.CWL_B","30.43","-0.95","0.00"],["2026-10-08T13:20:00","EAI.CWL_C","30.43","-0.95","0.00"],["2026-10-08T13:20:00","EAI.CWL_D","30.43","-0.95","0.00"],["2026-10-08T13:20:00","EAI.CWL_E","30.43","-0.95","0.00"],["2026-10-08T13:20:00","EAI.CYVY","28.61","-2.77","0.00"],["2026-10-08T13:20:00","EAI.DEGRAY1","30.93","-0.45","0.00"],["2026-10-08T13:20:00","EAI.DEGRAY2","30.93","-0.45","0.00"],["2026-10-08T13:20:00","EAI.DELL.CT1","30.11","-1.27","0.00"],["2026-10-08T13:20:00","EAI.DELL.CT2","30.11","-1.27","0.00"],["2026-10-08T13:20:00","EAI.DELL.ST3","30.11","-1.27","0.00"],["2026-10-08T13:20:00","EAI.DRVRSOL","30.12","-1.26","0.00"],["2026-10-08T13:20:00","EAI.EAILD","30.47","-0.91","0.00"],["2026-10-08T13:20:00","EAI.EAILD.RLA","30.47","-0.91","0.00"],["2026-10-08T13:20:00","EAI.EAMP_1.AZ","30.48","-0.90","0.00"],["2026-10-08T13:20:00","EAI.ELDORA.ARR","30.61","-0.77","0.00"],["2026-10-08T13:20:00","EAI.FLATFORKSO","28.60","-2.78","0.00"],["2026-10-08T13:20:00","EAI.FORGEVWSO","28.50","-2.88","0.00"],["2026-10-08T13:20:00","EAI.GACP.GMPWR","30.23","-1.15","0.00"],["2026-10-08T13:20:00","EAI.H_SPR1_CT1","30.91","-0.47","0.00"],["2026-10-08T13:20:00","EAI.H_SPR1_CT2","30.91","-0.47","0.00"],["2026-10-08T13:20:00","EAI.H_SPR1_ST","30.91","-0.47","0.00"],["2026-10-08T13:20:00","EAI.HAPPY","28.96","-2.42","0.00"],["2026-10-08T13:20:00","EAI.HASKL1.ARR","30.97","-0.41","0.00"],["2026-10-08T13:20:00","EAI.INDEPEND1","29.20","-2.18","0.00"],["2026-10-08T13:20:00","EAI.INDEPEND2","29.41","-1.97","0.00"],["2026-10-08T13:20:00","EAI.JONSCWL","30.42","-0.96","0.00"],["2026-10-08T13:20:00","EAI.LK_CATH4","31.00","-0.38","0.00"],["2026-10-08T13:20:00","EAI.LLS","29.08","-2.30","0.00"],["2026-10-08T13:20:00","EAI.LYNCH2.ARR","30.55","-0.83","0.00"],["2026-10-08T13:20:00","EAI.MABELV.ARR","30.22","-1.16","0.00"],["2026-10-08T13:20:00","EAI.NIMBUSWF","32.69","1.31","0.00"],["2026-10-08T13:20:00","EAI.NLR_1.AZ","30.64","-0.74","0.00"],["2026-10-08T13:20:00","EAI.NLRLD","30.64","-0.74","0.00"],["2026-10-08T13:20:00","EAI.NPTSOL","29.26","-2.12","0.00"],["2026-10-08T13:20:00","EAI.NWMADRIDSO","30.08","-1.30","0.00"],["2026-10-08T13:20:00","EAI.OMLP_1.AZ","30.26","-1.12","0.00"],["2026-10-08T13:20:00","EAI.PBENRGY_CT","29.74","-1.64","0.00"],["2026-10-08T13:20:00","EAI.PBENRGY_ST","29.77","-1.61","0.00"],["2026-10-08T13:20:00","EAI.PLUM_1C","30.13","-1.25","0.00"],["2026-10-08T13:20:00","EAI.PLUM_PPEA","30.13","-1.25","0.00"],["2026-10-08T13:20:00","EAI.PLUM1_MEUC","30.13","-1.25","0.00"],["2026-10-08T13:20:00","EAI.PLUM2_MEUC","30.13","-1.25","0.00"],["2026-10-08T13:20:00","EAI.PLUMPT","30.13","-1.25","0.00"],["2026-10-08T13:20:00","EAI.PMISTSOL","29.29","-2.09","0.00"],["2026-10-08T13:20:00","EAI.QUARTZ","28.38","-3.00","0.00"],["2026-10-08T13:20:00","EAI.REDFDSOLAR","29.70","-1.68","0.00"],["2026-10-08T13:20:00","EAI.REMMEL123","31.00","-0.38","0.00"],["2026-10-08T13:20:00","EAI.RITCH3.ARR","29.28","-2.10","0.00"],["2026-10-08T13:20:00","EAI.SEARCY","29.12","-2.26","0.00"],["2026-10-08T13:20:00","EAI.SHRDN1.ARR","30.19","-1.19","0.00"],["2026-10-08T13:20:00","EAI.SHRDN2.ARR","30.19","-1.19","0.00"],["2026-10-08T13:20:00","EAI.SHRDN3.ARR","30.19","-1.19","0.00"],["2026-10-08T13:20:00","EAI.STUTTGART","29.02","-2.36","0.00"],["2026-10-08T13:20:00","EAI.UPS1_CT1","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS1_CT2","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS1_ST","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS2_CT1","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS2_CT2","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS2_ST","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS3_CT1","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS3_CT2","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS3_ST","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS4_CT1","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS4_CT2","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.UPS4_ST","30.60","-0.78","0.00"],["2026-10-08T13:20:00","EAI.WBSOL","28.10","-3.28","0.00"],["2026-10-08T13:20:00","EAI.WH_BLUFF1","30.11","-1.27","0.00"],["2026-10-08T13:20:00","EAI.WH_BLUFF2","30.15","-1.23","0.00"],["2026-10-08T13:20:00","EAI.WHBLF.ARR","30.09","-1.29","0.00"],["2026-10-08T13:20:00","EAI.WMPSOL","29.30","-2.08","0.00"],["2026-10-08T13:20:00","EAI.WMULD_1.AZ","29.87","-1.51","0.00"],["2026-10-08T13:20:00","EAI.WMULDLD","29.87","-1.51","0.00"],["2026-10-08T13:20:00","EAI.WODLN1.ARR","30.90","-0.48","0.00"],["2026-10-08T13:20:00","EAI.WSTMMP.ARR","30.22","-1.16","0.00"],["2026-10-08T13:20:00","EAI.WTBLF5.ARR","30.15","-1.23","0.00"],["2026-10-08T13:20:00","EDE","31.60","0.22","0.00"],["2026-10-08T13:20:00","EDE.PLUM","30.13","-1.25","0.00"],["2026-10-08T13:20:00","EES.ACAD2_CT1","31.63","0.25","0.00"],["2026-10-08T13:20:00","EES.ACAD2_CT2","31.63","0.25","0.00"],["2026-10-08T13:20:00","EES.ACAD2_ST","31.63","0.25","0.00"],["2026-10-08T13:20:00","EES.ACADA1.ARR","31.63","0.25","0.00"],["2026-10-08T13:20:00","EES.ACADA2.ARR","31.63","0.25","0.00"],["2026-10-08T13:20:00","EES.AIRLIN.ARR","31.33","-0.05","0.00"],["2026-10-08T13:20:00","EES.AIRLIQ_GEI","31.49","0.11","0.00"],["2026-10-08T13:20:00","EES.AMITESO","30.90","-0.48","0.00"],["2026-10-08T13:20:00","EES.AXIALL","31.31","-0.07","0.00"],["2026-10-08T13:20:00","EES.AXLPLQ","31.30","-0.08","0.00"],["2026-10-08T13:20:00","EES.BASFVFW","32.16","0.78","0.00"],["2026-10-08T13:20:00","WEC.BDGHLW2S","30.32","-1.06","0.00"],["2026-10-08T13:20:00","WEC.BLUSKYGF","30.28","-1.10","0.00"],["2026-10-08T13:20:00","WEC.BUTRIDGE1","30.20","-1.18","0.00"],["2026-10-08T13:20:00","WEC.CC.PORTW1","29.18","-2.20","0.00"],["2026-10-08T13:20:00","WEC.CC.PORTW2","29.19","-2.19","0.00"],["2026-10-08T13:20:00","WEC.CCDGTC1","30.41","-0.97","0.00"],["2026-10-08T13:20:00","WEC.CCDGTC2","30.41","-0.97","0.00"],["2026-10-08T13:20:00","WEC.CCDGTC3","30.41","-0.97","0.00"],["2026-10-08T13:20:00","WEC.CCDGTC4","30.41","-0.97","0.00"],["2026-10-08T13:20:00","WEC.DAR_SLR1","29.11","-2.27","0.00"],["2026-10-08T13:20:00","WEC.DR.WEPM","30.33","-1.05","0.00"],["2026-10-08T13:20:00","WEC.EITM_LZ01","30.18","-1.20","0.00"],["2026-10-08T13:20:00","WEC.EITM_LZ02","30.18","-1.20","0.00"],["2026-10-08T13:20:00","WEC.EITM_LZ03","30.18","-1.20","0.00"],["2026-10-08T13:20:00","WEC.ERG1","30.00","-1.38","0.00"],["2026-10-08T13:20:00","WEC.ERG2","29.93","-1.45","0.00"],["2026-10-08T13:20:00","WEC.ERGS_LD","30.00","-1.38","0.00"],["2026-10-08T13:20:00","WEC.GERMANOT1","30.18","-1.20","0.00"],["2026-10-08T13:20:00","WEC.GERMANOT2","30.18","-1.20","0.00"],["2026-10-08T13:20:00","WEC.GERMANOT3","30.18","-1.20","0.00"],["2026-10-08T13:20:00","WEC.GERMANOT4","30.18","-1.20","0.00"],["2026-10-08T13:20:00","WEC.GERMANOT5","30.18","-1.20","0.00"],["2026-10-08T13:20:00","WEC.GLACRHLS","29.88","-1.50","0.00"],["2026-10-08T13:20:00","WEC.JOU_WMONT","30.57","-0.81","0.00"],["2026-10-08T13:20:00","WEC.KAC_GE5CT","30.76","-0.62","0.00"],["2026-10-08T13:20:00","WEC.KAC_ISPP","30.76","-0.62","0.00"],["2026-10-08T13:20:00","WEC.KAUCBL.ARR","30.42","-0.96","0.00"],["2026-10-08T13:20:00","WEC.KOSH_SLR1","29.87","-1.51","0.00"],["2026-10-08T13:20:00","WEC.OAKCREKC5","30.12","-1.26","0.00"],["2026-10-08T13:20:00","WEC.OCONTFL","31.55","0.17","0.00"],["2026-10-08T13:20:00","WEC.OKCGC6","30.07","-1.31","0.00"],["2026-10-08T13:20:00","WEC.OKCGC7","30.07","-1.31","0.00"],["2026-10-08T13:20:00","WEC.OKCGC8","29.96","-1.42","0.00"],["2026-10-08T13:20:00","WEC.PARIS01S1","30.21","-1.17","0.00"],["2026-10-08T13:20:00","WEC.PARIS01S2","30.21","-1.17","0.00"],["2026-10-08T13:20:00","WEC.PARIS01S3","30.21","-1.17","0.00"],["2026-10-08T13:20:00","WEC.PARIS01S4","30.21","-1.17","0.00"],["2026-10-08T13:20:00","WEC.PB1AUX","30.09","-1.29","0.00"],["2026-10-08T13:20:00","WEC.PB2AUX","30.08","-1.30","0.00"],["2026-10-08T13:20:00","WEC.PLSNT1.MVP","30.18","-1.20","0.00"],["2026-10-08T13:20:00","WEC.PORTWA1CT1","29.16","-2.22","0.00"],["2026-10-08T13:20:00","WEC.PORTWA1CT2","29.17","-2.21","0.00"],["2026-10-08T13:20:00","WEC.PORTWA1ST0","29.22","-2.16","0.00"],["2026-10-08T13:20:00","WEC.PORTWCT1","29.17","-2.21","0.00"],["2026-10-08T13:20:00","WEC.PORTWCT2","29.17","-2.21","0.00"],["2026-10-08T13:20:00","WEC.PORTWST1","29.21","-2.17","0.00"],["2026-10-08T13:20:00","WEC.PS_ESR1","30.20","-1.18","0.00"],["2026-10-08T13:20:00","WEC.PS_ESR1_LD","30.20","-1.18","0.00"],["2026-10-08T13:20:00","WEC.PS_SLR1","30.20","-1.18","0.00"],["2026-10-08T13:20:00","WEC.PTBEACB5","30.09","-1.29","0.00"],["2026-10-08T13:20:00","WEC.PTBHGB1","30.01","-1.37","0.00"],["2026-10-08T13:20:00","WEC.PTBHGB2","30.00","-1.38","0.00"],["2026-10-08T13:20:00","WEC.RBC1","32.07","0.69","0.00"],["2026-10-08T13:20:00","WEC.ROOT_PIKE","30.19","-1.19","0.00"],["2026-10-08T13:20:00","WEC.S","30.37","-1.01","0.00"],["2026-10-08T13:20:00","WEC.UNIVEV130","29.14","-2.24","0.00"],["2026-10-08T13:20:00","WEC.VALLYGA1","30.50","-0.88","0.00"],["2026-10-08T13:20:00","WEC.VALLYGA2","30.48","-0.90","0.00"],["2026-10-08T13:20:00","WEC.WEPM_1.AZ","32.32","0.94","0.00"],["2026-10-08T13:20:00","WEC.WEPM_2.AZ","32.20","0.82","0.00"],["2026-10-08T13:20:00","WEC.WPPI","30.78","-0.60","0.00"],["2026-10-08T13:20:00","WEC.WPPI_1.AZ","30.77","-0.61","0.00"],["2026-10-08T13:20:00","WEC.WPPI_3.AZ","30.70","-0.68","0.00"],["2026-10-08T13:20:00","WFEC","31.60","0.22","0.00"],["2026-10-08T13:20:00","WPS.AZ","31.83","0.45","0.00"],["2026-10-08T13:20:00","WPS.BDGHLW1S","30.32","-1.06","0.00"],["2026-10-08T13:20:00","WPS.CC.FOX1","30.22","-1.16","0.00"],["2026-10-08T13:20:00","WPS.CC.FOX2","30.22","-1.16","0.00"],["2026-10-08T13:20:00","WPS.COLUMBIA1","29.48","-1.90","0.00"],["2026-10-08T13:20:00","WPS.COLUMBIA2","29.43","-1.95","0.00"],["2026-10-08T13:20:00","WPS.CRANECREK","33.53","2.15","0.00"],["2026-10-08T13:20:00","WPS.CUSTEGEN1","31.89","0.51","0.00"],["2026-10-08T13:20:00","WPS.DEPERE","31.49","0.11","0.00"],["2026-10-08T13:20:00","WPS.DPC.WESTN4","31.67","0.29","0.00"],["2026-10-08T13:20:00","WPS.DRR.NWATER","31.65","0.27","0.00"],["2026-10-08T13:20:00","WPS.FORWARD","29.86","-1.52","0.00"],["2026-10-08T13:20:00","WPS.FORWARD_LD","29.86","-1.52","0.00"],["2026-10-08T13:20:00","WPS.FOX_CT1","30.22","-1.16","0.00"],["2026-10-08T13:20:00","WPS.FOX_CT2","30.22","-1.16","0.00"],["2026-10-08T13:20:00","WPS.FOX_ST1_1","30.22","-1.16","0.00"],["2026-10-08T13:20:00","WPS.FOX_ST1_2","30.22","-1.16","0.00"],["2026-10-08T13:20:00","WPS.GLU","31.57","0.19","0.00"],["2026-10-08T13:20:00","WPS.GRFTR.ARR","32.92","1.54","0.00"],["2026-10-08T13:20:00","WPS.HNSATOA","31.86","0.48","0.00"],["2026-10-08T13:20:00","WPS.LAKEFRN95","31.66","0.28","0.00"],["2026-10-08T13:20:00","WPS.LAKEFRN99","31.66","0.28","0.00"],["2026-10-08T13:20:00","WPS.MENOMPK","32.57","1.19","0.00"],["2026-10-08T13:20:00","WPS.MEWD_M1","32.66","1.28","0.00"],["2026-10-08T13:20:00","WPS.MPU","31.77","0.39","0.00"],["2026-10-08T13:20:00","WPS.MPUG_1.AZ","31.77","0.39","0.00"],["2026-10-08T13:20:00","WPS.OCONTO.DPC","31.62","0.24","0.00"],["2026-10-08T13:20:00","WPS.PORTAGE","32.07","0.69","0.00"],["2026-10-08T13:20:00","WPS.PTBEACH_PV","29.96","-1.42","0.00"],["2026-10-08T13:20:00","WPS.PULLIAM31","31.65","0.27","0.00"],["2026-10-08T13:20:00","WPS.REDBARN1W","30.71","-0.67","0.00"],["2026-10-08T13:20:00","WPS.TWOCRK1S","29.98","-1.40","0.00"],["2026-10-08T13:25:00","GRE.PRINC1","37.45","2.65","0.00"],["2026-10-08T13:25:00","GRE.PRINC2","37.45","2.65","0.00"],["2026-10-08T13:25:00","GRE.PVLYGR1","35.86","1.06","0.00"],["2026-10-08T13:25:00","GRE.PVLYGR2","35.86","1.06","0.00"],["2026-10-08T13:25:00","GRE.PVLYGR3","35.86","1.06","0.00"],["2026-10-08T13:25:00","GRE.REC","34.60","-0.20","0.00"],["2026-10-08T13:25:00","GRE.REC.CC1_AC","34.53","-0.27","0.00"],["2026-10-08T13:25:00","GRE.REC.CC1_DC","35.64","0.84","0.00"],["2026-10-08T13:25:00","GRE.REC.CC2_AC","34.53","-0.27","0.00"],["2026-10-08T13:25:00","GRE.REC.CC2_DC","35.64","0.84","0.00"],["2026-10-08T13:25:00","GRE.REC.DATA","34.54","-0.26","0.00"],["2026-10-08T13:25:00","GRE.REC.DCLOSS","34.53","-0.27","0.00"],["2026-10-08T13:25:00","GRE.ROCKLAKE","36.92","2.12","0.00"],["2026-10-08T13:25:00","GRE.SMP","37.92","3.12","0.00"],["2026-10-08T13:25:00","GRE.SMP.GRE","37.37","2.57","0.00"],["2026-10-08T13:25:00","GRE.STANT.ARR","34.47","-0.33","0.00"],["2026-10-08T13:25:00","GRE.STBON1","36.21","1.41","0.00"],["2026-10-08T13:25:00","GRE.TEA_1.AZ","37.63","2.83","0.00"],["2026-10-08T13:25:00","GRE.TRIMTTRIM","36.23","1.43","0.00"],["2026-10-08T13:25:00","GRE.WILM","36.71","1.91","0.00"],["2026-10-08T13:25:00","HE.07LCPGEN1","34.93","-0.47","0.60"],["2026-10-08T13:25:00","HE.07LCPGEN2","34.93","-0.47","0.60"],["2026-10-08T13:25:00","HE.07LCPGEN3","34.93","-0.47","0.60"],["2026-10-08T13:25:00","HE.07LCPGEN4","34.93","-0.47","0.60"],["2026-10-08T13:25:00","HE.07LCPGEN5","34.93","-0.47","0.60"],["2026-10-08T13:25:00","HE.07LCPGEN6","34.93","-0.47","0.60"],["2026-10-08T13:25:00","HE.CIN","34.88","-0.49","0.57"],["2026-10-08T13:25:00","HE.ESR.FLETCH","35.54","0.12","0.62"],["2026-10-08T13:25:00","HE.GIL01","32.52","-2.73","0.45"],["2026-10-08T13:25:00","HE.HE","34.98","-0.40","0.58"],["2026-10-08T13:25:00","HE.HEIRLOOMSLR","33.00","-2.34","0.54"],["2026-10-08T13:25:00","HE.MEROM_AUX","32.54","-2.71","0.45"],["2026-10-08T13:25:00","HE.MEROM_CH1","32.54","-2.71","0.45"],["2026-10-08T13:25:00","HE.MEROM_CH2","32.54","-2.71","0.45"],["2026-10-08T13:25:00","HE.MEROM1","32.52","-2.73","0.45"],["2026-10-08T13:25:00","HE.MEROM2","32.52","-2.73","0.45"],["2026-10-08T13:25:00","HE.OSPR_PT","32.61","-2.64","0.45"],["2026-10-08T13:25:00","HE.RATTS.ARR","33.59","-1.75","0.54"],["2026-10-08T13:25:00","HE.RATTS1SLR","33.00","-2.34","0.54"],["2026-10-08T13:25:00","HE.SIGW","36.56","1.15","0.61"],["2026-10-08T13:25:00","HE.WORTH1","33.00","-2.29","0.49"],["2026-10-08T13:25:00","HE.WORTH2","33.00","-2.29","0.49"],["2026-10-08T13:25:00","HE.WORTH3","33.00","-2.29","0.49"],["2026-10-08T13:25:00","HE.WORTH4","33.00","-2.29","0.49"],["2026-10-08T13:25:00","HMPL.HMPL_1.AZ","35.20","-0.22","0.62"],["2026-10-08T13:25:00","HMPL.HMPLOAD","35.20","-0.22","0.62"],["2026-10-08T13:25:00","HMPL.SOLAR","35.18","-0.24","0.62"],["2026-10-08T13:25:00","HMPL.SOLARLOAD","35.18","-0.24","0.62"],["2026-10-08T13:25:00","ILGEN1.AGG","32.19","-2.61","0.00"],["2026-10-08T13:25:00","ILGEN10.AGG","32.19","-2.61","0.00"],["2026-10-08T13:25:00","ILGEN2.AGG","32.19","-2.61","0.00"],["2026-10-08T13:25:00","ILGEN3.AGG","32.85","-1.72","-0.23"],["2026-10-08T13:25:00","ILGEN4.AGG","33.47","-1.33","0.00"],["2026-10-08T13:25:00","ILLINOIS.HUB","32.65","-2.15","0.00"],["2026-10-08T13:25:00","INDIANA.HUB","34.97","-0.43","0.60"],["2026-10-08T13:25:00","INDN","34.25","0.11","-0.66"],["2026-10-08T13:25:00","IPL.16EVCT7","33.47","-1.88","0.55"],["2026-10-08T13:25:00","IPL.16EVCT8","33.47","-1.88","0.55"],["2026-10-08T13:25:00","IPL.16EVST9","33.51","-1.84","0.55"],["2026-10-08T13:25:00","IPL.16GEOR11G","34.52","-0.82","0.54"],["2026-10-08T13:25:00","IPL.16GEOR22G","34.73","-0.61","0.54"],["2026-10-08T13:25:00","IPL.16GEOR33G","34.73","-0.61","0.54"],["2026-10-08T13:25:00","IPL.16GEOR44G","34.51","-0.83","0.54"],["2026-10-08T13:25:00","IPL.16PETE.AGG","33.70","-1.62","0.52"],["2026-10-08T13:25:00","IPL.16PETEE3","33.70","-1.62","0.52"],["2026-10-08T13:25:00","IPL.16PETEE4","33.77","-1.55","0.52"],["2026-10-08T13:25:00","IPL.16STOC4C4","34.77","-0.57","0.54"],["2026-10-08T13:25:00","IPL.16STOC5C5","34.77","-0.57","0.54"],["2026-10-08T13:25:00","IPL.16STOT.AGG","34.66","-0.69","0.55"],["2026-10-08T13:25:00","IPL.16STOU5O5","34.62","-0.73","0.55"],["2026-10-08T13:25:00","IPL.16STOU6O6","34.69","-0.66","0.55"],["2026-10-08T13:25:00","IPL.16STOU7O7","34.75","-0.60","0.55"],["2026-10-08T13:25:00","IPL.16STOUCC6","34.77","-0.57","0.54"],["2026-10-08T13:25:00","IPL.16STOUTR1","34.75","-0.60","0.55"],["2026-10-08T13:25:00","IPL.16SYST.AGG","34.02","-1.31","0.53"],["2026-10-08T13:25:00","IPL.AZ","34.80","-0.55","0.55"],["2026-10-08T13:25:00","IPL.CC.IPLEV01","33.48","-1.87","0.55"],["2026-10-08T13:25:00","IPL.HE","34.13","-1.21","0.54"],["2026-10-08T13:25:00","IPL.HEPM_1.AZ","34.13","-1.21","0.54"],["2026-10-08T13:25:00","IPL.IPL","34.80","-0.55","0.55"],["2026-10-08T13:25:00","IPL.PEC01","33.23","-2.09","0.52"],["2026-10-08T13:25:00","IPL.PIKECB01","33.79","-1.53","0.52"],["2026-10-08T13:25:00","IPL.STOU3.ARR","34.75","-0.60","0.55"],["2026-10-08T13:25:00","IPL.WVPA","34.80","-0.55","0.55"],["2026-10-08T13:25:00","IPL.WVPA.BNDOM","34.90","-0.44","0.54"],["2026-10-08T13:25:00","KACY","34.25","0.11","-0.66"],["2026-10-08T13:25:00","KCPL","34.25","0.11","-0.66"],["2026-10-08T13:25:00","LAFA.AZ","35.67","0.87","0.00"],["2026-10-08T13:25:00","LAFA.HARGIS1","35.82","1.02","0.00"],["2026-10-08T13:25:00","LAFA.HARGIS2","35.82","1.02","0.00"],["2026-10-08T13:25:00","LAFA.LABBE1","35.35","0.55","0.00"],["2026-10-08T13:25:00","LAFA.LABBE2","35.35","0.55","0.00"],["2026-10-08T13:25:00","LAFA.LAFA","35.67","0.87","0.00"],["2026-10-08T13:25:00","LAGN.DEMCO1.AZ","34.89","0.09","0.00"],["2026-10-08T13:25:00","LAGN.LAGN_1.AZ","34.85","0.04","0.01"],["2026-10-08T13:25:00","LAGT.1803","34.85","0.04","0.01"],["2026-10-08T13:25:00","LAGT.1803CEG","34.85","0.04","0.01"],["2026-10-08T13:25:00","MGE.LRRGTOT","35.20","0.40","0.00"],["2026-10-08T13:25:00","MGE.MGE","34.47","-0.33","0.00"],["2026-10-08T13:25:00","MGE.MOREY","34.37","-0.43","0.00"],["2026-10-08T13:25:00","MGE.OBRIEN_N","34.13","-0.67","0.00"],["2026-10-08T13:25:00","MGE.OBRIEN_S","34.13","-0.67","0.00"],["2026-10-08T13:25:00","MGE.OBRIEN_W","33.93","-0.87","0.00"],["2026-10-08T13:25:00","MGE.PINE_HILL","34.34","-0.46","0.00"],["2026-10-08T13:25:00","MGE.SIX_MILE","34.43","-0.37","0.00"],["2026-10-08T13:25:00","MGE.SSD_ESR1","33.93","-0.87","0.00"],["2026-10-08T13:25:00","MGE.SSD_ESR2","33.93","-0.87","0.00"],["2026-10-08T13:25:00","MGE.SSD_SLR1","33.93","-0.87","0.00"],["2026-10-08T13:25:00","MGE.SSD_SLR2","33.93","-0.87","0.00"],["2026-10-08T13:25:00","MGE.STRIX","33.93","-0.87","0.00"],["2026-10-08T13:25:00","MGE.TYTO","34.31","-0.49","0.00"],["2026-10-08T13:25:00","MGE.WCCF","34.54","-0.26","0.00"],["2026-10-08T13:25:00","MGE.WMARIN034","35.85","1.05","0.00"],["2026-10-08T13:25:00","MGE.WMD_ESR1","34.16","-0.64","0.00"],["2026-10-08T13:25:00","MHEB","33.80","-1.00","0.00"],["2026-10-08T13:25:00","MHEB_EAR","34.08","-0.72","0.00"],["2026-10-08T13:25:00","MICHIGAN.HUB","26.62","-0.46","-7.72"],["2026-10-08T13:25:00","MINN.HUB","36.10","1.30","0.00"],["2026-10-08T13:25:00","MIUP.ARCP","35.95","1.15","0.00"],["2026-10-08T13:25:00","MIUP.BRULEGHYD","35.69","0.89","0.00"],["2026-10-08T13:25:00","MIUP.CHALKHILL","35.65","0.85","0.00"],["2026-10-08T13:25:00","MIUP.CLOV","35.95","1.15","0.00"],["2026-10-08T13:25:00","MIUP.CLVHDRTN1","35.22","0.42","0.00"],["2026-10-08T13:25:00","MIUP.DETRDBN1","37.27","2.47","0.00"],["2026-10-08T13:25:00","MIUP.DFTR13N1","35.62","0.82","0.00"],["2026-10-08T13:25:00","MIUP.FAIRBNKS1","35.31","0.51","0.00"],["2026-10-08T13:25:00","MIUP.GARSPV1","35.45","0.65","0.00"],["2026-10-08T13:25:00","MIUP.GARSPV2","35.45","0.65","0.00"],["2026-10-08T13:25:00","MIUP.GARWND1","35.45","0.65","0.00"],["2026-10-08T13:25:00","MIUP.GARWND2","35.45","0.65","0.00"],["2026-10-08T13:25:00","MIUP.KUESTER11","35.28","0.48","0.00"],["2026-10-08T13:25:00","MIUP.KUESTER12","35.28","0.48","0.00"],["2026-10-08T13:25:00","MIUP.KUESTER13","35.28","0.48","0.00"],["2026-10-08T13:25:00","MIUP.KUESTER14","35.28","0.48","0.00"],["2026-10-08T13:25:00","MIUP.KUESTER25","35.28","0.48","0.00"],["2026-10-08T13:25:00","MIUP.KUESTER26","35.28","0.48","0.00"],["2026-10-08T13:25:00","MIUP.KUESTER27","35.28","0.48","0.00"],["2026-10-08T13:25:00","MIUP.LITTLQUIN","35.38","0.58","0.00"],["2026-10-08T13:25:00","MIUP.MAGAZESH","35.00","0.20","0.00"],["2026-10-08T13:25:00","MIUP.MANSTQN1","35.85","1.05","0.00"],["2026-10-08T13:25:00","MIUP.MARQ","35.79","0.99","0.00"],["2026-10-08T13:25:00","MIUP.MICHIGMF","35.68","0.88","0.00"],["2026-10-08T13:25:00","MIUP.MIHM11","35.24","0.44","0.00"],["2026-10-08T13:25:00","MIUP.MIHM12","35.24","0.44","0.00"],["2026-10-08T13:25:00","MIUP.MIHM13","35.24","0.44","0.00"],["2026-10-08T13:25:00","MIUP.NEWQUINES","35.53","0.73","0.00"],["2026-10-08T13:25:00","MIUP.NWLB","36.63","1.83","0.00"],["2026-10-08T13:25:00","MIUP.PEAVYFALL","35.60","0.80","0.00"],["2026-10-08T13:25:00","MIUP.PRESQ.ARR","35.35","0.55","0.00"],["2026-10-08T13:25:00","MIUP.RBRTS.ARR","36.63","1.83","0.00"],["2026-10-08T13:25:00","MIUP.RNGD_SLR","35.17","0.37","0.00"],["2026-10-08T13:25:00","MIUP.TILDEN","35.85","1.05","0.00"],["2026-10-08T13:25:00","MIUP.TWINFALLS","35.45","0.65","0.00"],["2026-10-08T13:25:00","MIUP.UMERC","35.72","0.92","0.00"],["2026-10-08T13:25:00","MIUP.WEPM","36.29","1.49","0.00"],["2026-10-08T13:25:00","MIUP.WHITERAPD","35.49","0.69","0.00"],["2026-10-08T13:25:00","MIUP.WOLV","36.41","1.61","0.00"],["2026-10-08T13:25:00","MIUP.WPPI","35.61","0.81","0.00"],["2026-10-08T13:25:00","MIUP.WPSE","35.73","0.93","0.00"],["2026-10-08T13:25:00","MOGEN1.AGG","33.14","-1.16","-0.50"],["2026-10-08T13:25:00","MOGEN2.AGG","33.70","-0.62","-0.48"],["2026-10-08T13:25:00","MP.AEPE14","36.55","1.75","0.00"],["2026-10-08T13:25:00","MP.AEPE20","36.55","1.75","0.00"],["2026-10-08T13:25:00","MP.AEPE50","36.55","1.75","0.00"],["2026-10-08T13:25:00","MP.AZ","34.88","0.08","0.00"],["2026-10-08T13:25:00","MP.BISON1","34.09","-0.71","0.00"],["2026-10-08T13:25:00","MP.BISON5","34.09","-0.71","0.00"],["2026-10-08T13:25:00","MP.BLNCHR123","37.01","2.21","0.00"],["2026-10-08T13:25:00","MP.BOS233","32.72","-2.08","0.00"],["2026-10-08T13:25:00","MP.DLPLOAD","36.08","1.28","0.00"],["2026-10-08T13:25:00","MP.DR.JFK","36.55","1.75","0.00"],["2026-10-08T13:25:00","MP.FONDLA1","35.38","0.58","0.00"],["2026-10-08T13:25:00","MP.G_ULLIN.WND","34.09","-0.71","0.00"],["2026-10-08T13:25:00","MP.HIBBAR3","35.25","0.45","0.00"],["2026-10-08T13:25:00","MP.HIBBAR4","35.28","0.48","0.00"],["2026-10-08T13:25:00","MP.HPUGEN356","33.70","-1.10","0.00"],["2026-10-08T13:25:00","MP.HPULOAD","33.70","-1.10","0.00"],["2026-10-08T13:25:00","MP.HVDCE","35.07","0.27","0.00"],["2026-10-08T13:25:00","MP.HVDCW","34.09","-0.71","0.00"],["2026-10-08T13:25:00","MP.LASKIN1","34.22","-0.58","0.00"],["2026-10-08T13:25:00","MP.LASKIN2","34.12","-0.68","0.00"],["2026-10-08T13:25:00","MP.MP","34.80","0.00","0.00"],["2026-10-08T13:25:00","MP.MP_BOS4","32.71","-2.09","0.00"],["2026-10-08T13:25:00","MP.MPM_1.AZ","33.70","-1.10","0.00"],["2026-10-08T13:25:00","MP.MPM_2.AZ","33.70","-1.10","0.00"],["2026-10-08T13:25:00","MP.MRES","36.89","2.09","0.00"],["2026-10-08T13:25:00","MP.OLIVER12","34.09","-0.71","0.00"],["2026-10-08T13:25:00","MP.TACHB1","36.42","1.62","0.00"],["2026-10-08T13:25:00","MP.TACHB2","36.42","1.62","0.00"],["2026-10-08T13:25:00","MP.TACRIDGE1","33.77","-1.03","0.00"],["2026-10-08T13:25:00","MP.THOMSON","35.38","0.58","0.00"],["2026-10-08T13:25:00","MP.WPPI_BOS4","32.71","-2.09","0.00"],["2026-10-08T13:25:00","MPS","34.25","0.11","-0.66"],["2026-10-08T13:25:00","MPS.CROSSROAD1","33.37","-2.07","0.64"],["2026-10-08T13:25:00","MPS.CROSSROAD2","33.37","-2.07","0.64"],["2026-10-08T13:25:00","WPS.UMERC","36.13","1.33","0.00"],["2026-10-08T13:25:00","WPS.WEM31","35.97","1.17","0.00"],["2026-10-08T13:25:00","WPS.WEM32","35.85","1.05","0.00"],["2026-10-08T13:25:00","WPS.WEM33","35.85","1.05","0.00"],["2026-10-08T13:25:00","WPS.WESRCE1_LD","35.18","0.38","0.00"],["2026-10-08T13:25:00","WPS.WESRCE2_LD","35.06","0.26","0.00"],["2026-10-08T13:25:00","WPS.WESTON11","35.18","0.38","0.00"],["2026-10-08T13:25:00","WPS.WESTON12","35.18","0.38","0.00"],["2026-10-08T13:25:00","WPS.WESTON13","35.18","0.38","0.00"],["2026-10-08T13:25:00","WPS.WESTON14","35.18","0.38","0.00"],["2026-10-08T13:25:00","WPS.WESTON15","35.06","0.26","0.00"],["2026-10-08T13:25:00","WPS.WESTON16","35.06","0.26","0.00"],["2026-10-08T13:25:00","WPS.WESTON17","35.06","0.26","0.00"],["2026-10-08T13:25:00","WPS.WESTON3","35.03","0.23","0.00"],["2026-10-08T13:25:00","WPS.WESTON4","35.17","0.37","0.00"],["2026-10-08T13:25:00","WPS.WPSE","36.10","1.30","0.00"],["2026-10-08T13:25:00","WPS.WPSM","35.41","0.61","0.00"],["2026-10-08T13:25:00","WR","34.25","0.11","-0.66"],["2026-10-08T13:25:00","WR.MEUC_1.AZ","30.50","-0.72","-3.58"],["2026-10-08T13:25:00","WR.MEUCFRED1","31.99","-1.61","-1.20"],["2026-10-08T13:25:00","WR.MEUCFRED2","31.99","-1.61","-1.20"],["2026-10-08T13:25:00","WR.MEUCLADD","31.37","-2.98","-0.45"],["2026-10-08T13:25:00","WR.MOWR","33.04","-0.72","-1.04"],["2026-10-08T13:25:00","WR.MOWR_1.AZ","33.03","-0.73","-1.04"],["2026-10-08T13:25:00","WR.THAYERLD","30.50","-0.72","-3.58"],["2026-10-08T13:25:00","YAD","35.00","-0.90","1.10"],["2026-10-08T13:25:00","DECO.BROOKFLD1","27.76","-1.22","-5.82"],["2026-10-08T13:25:00","DECO.BRP11","28.43","-0.60","-5.77"],["2026-10-08T13:25:00","DECO.BRP121","28.31","-0.70","-5.79"],["2026-10-08T13:25:00","DECO.BRP122","28.31","-0.70","-5.79"],["2026-10-08T13:25:00","DECO.BRP13","28.31","-0.70","-5.79"],["2026-10-08T13:25:00","DECO.BSEDTE1","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.BWEC.11","28.29","-0.71","-5.80"],["2026-10-08T13:25:00","DECO.BWEC.12","28.29","-0.71","-5.80"],["2026-10-08T13:25:00","DECO.BWECSTG1","28.29","-0.71","-5.80"],["2026-10-08T13:25:00","DECO.CC.BWEC","28.29","-0.71","-5.80"],["2026-10-08T13:25:00","DECO.CC.DIG2","27.95","-0.66","-6.19"],["2026-10-08T13:25:00","DECO.CC.DIG3","27.98","-0.63","-6.19"],["2026-10-08T13:25:00","DECO.CENOAKS","27.90","-1.07","-5.83"],["2026-10-08T13:25:00","DECO.CMS_AK","28.04","-0.57","-6.19"],["2026-10-08T13:25:00","DECO.CMS_THMB","29.87","0.92","-5.85"],["2026-10-08T13:25:00","DECO.CMSM_1.AZ","28.09","-0.52","-6.19"],["2026-10-08T13:25:00","DECO.CMSMROA","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.COFAXP11","27.78","0.16","-7.18"],["2026-10-08T13:25:00","DECO.CROS","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.CWEP","27.75","-1.25","-5.80"],["2026-10-08T13:25:00","DECO.DAYTN.ARR","27.87","-0.13","-6.80"],["2026-10-08T13:25:00","DECO.DEAN111","28.43","-0.60","-5.77"],["2026-10-08T13:25:00","DECO.DEAN112","28.43","-0.60","-5.77"],["2026-10-08T13:25:00","DECO.DEAN121","28.43","-0.60","-5.77"],["2026-10-08T13:25:00","DECO.DEAN122","28.43","-0.60","-5.77"],["2026-10-08T13:25:00","DECO.DEERFLD","27.70","-1.26","-5.84"],["2026-10-08T13:25:00","DECO.DFWE2","27.75","-1.21","-5.84"],["2026-10-08T13:25:00","DECO.DIGG1","27.99","-0.62","-6.19"],["2026-10-08T13:25:00","DECO.DIGG2","27.92","-0.69","-6.19"],["2026-10-08T13:25:00","DECO.DIGG3","27.97","-0.64","-6.19"],["2026-10-08T13:25:00","DECO.DIGS2","28.00","-0.61","-6.19"],["2026-10-08T13:25:00","DECO.DIGS3","28.00","-0.61","-6.19"],["2026-10-08T13:25:00","DECO.DIGSINT","28.00","-0.61","-6.19"],["2026-10-08T13:25:00","DECO.DLRYP11","28.29","-0.40","-6.11"],["2026-10-08T13:25:00","DECO.DLRYP12","28.29","-0.40","-6.11"],["2026-10-08T13:25:00","DECO.DR.123NET","28.81","0.32","-6.31"],["2026-10-08T13:25:00","DECO.DR.DEMO","28.97","0.20","-6.03"],["2026-10-08T13:25:00","DECO.DR.GLW","28.27","-0.24","-6.29"],["2026-10-08T13:25:00","DECO.DR.POET","28.66","-0.30","-5.84"],["2026-10-08T13:25:00","DECO.DR.TRGT","28.52","0.03","-6.31"],["2026-10-08T13:25:00","DECO.E.TRENTON","28.06","-0.37","-6.37"],["2026-10-08T13:25:00","DECO.EIPS","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.ELIG","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.ESSEX.ARR","28.83","0.07","-6.04"],["2026-10-08T13:25:00","DECO.EXGNHW2","27.29","-1.68","-5.83"],["2026-10-08T13:25:00","DECO.EXGNMW2","27.56","-1.40","-5.84"],["2026-10-08T13:25:00","DECO.FERMI2","27.63","-0.93","-6.24"],["2026-10-08T13:25:00","DECO.FESC","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.FRISB.ARR","28.61","-0.13","-6.06"],["2026-10-08T13:25:00","DECO.FRMP112","25.00","-0.28","-9.52"],["2026-10-08T13:25:00","DECO.FRMP113","25.00","-0.28","-9.52"],["2026-10-08T13:25:00","DECO.FRMP114","25.00","-0.28","-9.52"],["2026-10-08T13:25:00","DECO.GRNWD.MVP","28.15","-0.76","-5.89"],["2026-10-08T13:25:00","DECO.GRNWD1","28.14","-0.77","-5.89"],["2026-10-08T13:25:00","DECO.GWDP111","28.15","-0.76","-5.89"],["2026-10-08T13:25:00","DECO.GWDP112","28.15","-0.76","-5.89"],["2026-10-08T13:25:00","DECO.GWDP12","28.15","-0.76","-5.89"],["2026-10-08T13:25:00","DECO.HNKP111","28.65","0.12","-6.27"],["2026-10-08T13:25:00","DECO.HNKP113","28.65","0.12","-6.27"],["2026-10-08T13:25:00","DECO.HNKP121","28.54","0.01","-6.27"],["2026-10-08T13:25:00","DECO.HNKP122","28.54","0.01","-6.27"],["2026-10-08T13:25:00","DECO.HRBRB.ARR","27.62","-1.34","-5.84"],["2026-10-08T13:25:00","DECO.HVSTW","27.36","-1.61","-5.83"],["2026-10-08T13:25:00","DECO.JUDD11","27.92","-0.12","-6.76"],["2026-10-08T13:25:00","DECO.JUDD12","27.92","-0.12","-6.76"],["2026-10-08T13:25:00","DECO.JUDD13","27.92","-0.12","-6.76"],["2026-10-08T13:25:00","DECO.JUDD14","27.92","-0.12","-6.76"],["2026-10-08T13:25:00","DECO.LAKEIRIS","27.93","-1.02","-5.85"],["2026-10-08T13:25:00","DECO.LBWL.WTSL","26.34","-0.53","-7.93"],["2026-10-08T13:25:00","DECO.LOAD.CNE","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.LUD1","30.63","-0.57","-3.60"],["2026-10-08T13:25:00","DECO.LUD2","30.63","-0.57","-3.60"],["2026-10-08T13:25:00","DECO.LUD3","30.63","-0.57","-3.60"],["2026-10-08T13:25:00","DECO.LUD4","30.63","-0.57","-3.60"],["2026-10-08T13:25:00","DECO.LUD5","30.69","-0.51","-3.60"],["2026-10-08T13:25:00","DECO.LUD6","30.69","-0.51","-3.60"],["2026-10-08T13:25:00","DECO.MCKINLEY1","28.83","-0.13","-5.84"],["2026-10-08T13:25:00","DECO.MINDEN1","23.71","-5.24","-5.85"],["2026-10-08T13:25:00","DECO.MONROE1","29.11","-0.50","-5.19"],["2026-10-08T13:25:00","DECO.MONROE2","29.01","-0.60","-5.19"],["2026-10-08T13:25:00","DECO.MONROE3","26.98","-0.68","-7.14"],["2026-10-08T13:25:00","DECO.MONROE4","27.05","-0.61","-7.14"],["2026-10-08T13:25:00","DECO.MONRP11","29.11","-0.50","-5.19"],["2026-10-08T13:25:00","DECO.MPPA.DWTL","26.34","-0.53","-7.93"],["2026-10-08T13:25:00","DECO.MSCPA","28.17","0.84","-7.47"],["2026-10-08T13:25:00","DECO.NEC","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.NEP112","28.78","-0.07","-5.95"],["2026-10-08T13:25:00","DECO.NEP113","28.78","-0.07","-5.95"],["2026-10-08T13:25:00","DECO.NEP114","28.78","-0.07","-5.95"],["2026-10-08T13:25:00","DECO.NEP12","28.71","-0.14","-5.95"],["2026-10-08T13:25:00","DECO.NEP131","28.71","-0.14","-5.95"],["2026-10-08T13:25:00","DECO.NEP132","28.71","-0.14","-5.95"],["2026-10-08T13:25:00","DECO.NESL1","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.NOBEL","27.56","-1.40","-5.84"],["2026-10-08T13:25:00","DECO.OLIVRP11","29.03","0.07","-5.84"],["2026-10-08T13:25:00","DECO.PEGASUS","27.64","-1.36","-5.80"],["2026-10-08T13:25:00","AMIL.HENNP.ARR","33.54","-1.26","0.00"],["2026-10-08T13:25:00","AMIL.HES","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.HISF","31.78","-3.02","0.00"],["2026-10-08T13:25:00","AMIL.HOOPESTON","32.53","-2.65","0.38"],["2026-10-08T13:25:00","AMIL.HSNVL.ARR","33.00","-1.80","0.00"],["2026-10-08T13:25:00","AMIL.HVANA.ARR","32.78","-2.02","0.00"],["2026-10-08T13:25:00","AMIL.IDTE","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.IGS","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.IMEA.BHSF","33.23","-1.57","0.00"],["2026-10-08T13:25:00","AMIL.IMEA.HOOS","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.IMEA_1.AZ","33.22","-1.53","-0.05"],["2026-10-08T13:25:00","AMIL.IOW_AFRYT","34.05","-0.75","0.00"],["2026-10-08T13:25:00","AMIL.IP","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.IP.AZ","33.18","-1.53","-0.09"],["2026-10-08T13:25:00","AMIL.IP.IMEA","33.06","-1.69","-0.05"],["2026-10-08T13:25:00","AMIL.IPRETL","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.IPVS.MVP","32.61","-2.19","0.00"],["2026-10-08T13:25:00","AMIL.JOPPA_AUX","33.63","-1.17","0.00"],["2026-10-08T13:25:00","AMIL.KIMMEL","33.38","-1.42","0.00"],["2026-10-08T13:25:00","AMIL.L69_AHOPK","35.70","0.90","0.00"],["2026-10-08T13:25:00","AMIL.LEGOESR","32.38","-2.42","0.00"],["2026-10-08T13:25:00","AMIL.LINCLAND1","32.34","-2.46","0.00"],["2026-10-08T13:25:00","AMIL.LINCLAND2","32.34","-2.46","0.00"],["2026-10-08T13:25:00","AMIL.LOTUS","32.23","-2.57","0.00"],["2026-10-08T13:25:00","AMIL.MAROA.MVP","32.10","-2.70","0.00"],["2026-10-08T13:25:00","AMIL.MCEC","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.MCPU_1.AZ","33.81","-1.34","0.35"],["2026-10-08T13:25:00","AMIL.MECWB_LPC","36.06","1.26","0.00"],["2026-10-08T13:25:00","AMIL.MERDS.MVP","32.69","-2.11","0.00"],["2026-10-08T13:25:00","AMIL.MES","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.MFSF","32.37","-2.43","0.00"],["2026-10-08T13:25:00","AMIL.MP2N","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.MPRG.ARR","33.38","-1.42","0.00"],["2026-10-08T13:25:00","AMIL.MRDSA.ARR","32.71","-2.09","0.00"],["2026-10-08T13:25:00","AMIL.MSWP","32.68","-2.12","0.00"],["2026-10-08T13:25:00","AMIL.MTCML","33.81","-1.34","0.35"],["2026-10-08T13:25:00","AMIL.MULLIGAN","32.14","-2.66","0.00"],["2026-10-08T13:25:00","AMIL.NEC1_1.AZ","32.83","-1.97","0.00"],["2026-10-08T13:25:00","AMIL.NESL","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.NEWT_1.AZ","32.50","-2.30","0.00"],["2026-10-08T13:25:00","AMIL.NEWTON21","32.19","-2.61","0.00"],["2026-10-08T13:25:00","AMIL.NLT_ANEW_","34.14","-0.66","0.00"],["2026-10-08T13:25:00","AMIL.NORRISDPC","32.70","-2.10","0.00"],["2026-10-08T13:25:00","AMIL.NWTN_BF","32.29","-2.51","0.00"],["2026-10-08T13:25:00","AMIL.NWTN_SF","32.29","-2.51","0.00"],["2026-10-08T13:25:00","AMIL.OGLES.ARR","33.64","-1.16","0.00"],["2026-10-08T13:25:00","AMIL.P66T","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.PALMCOIL","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.PEARLG2","33.06","-1.74","0.00"],["2026-10-08T13:25:00","AMIL.PEIC","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.PEIH","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.PIKESLR","32.70","-2.10","0.00"],["2026-10-08T13:25:00","AMIL.PLSKI_AUX","32.95","-1.85","0.00"],["2026-10-08T13:25:00","AMIL.PLSKI_SF","32.95","-1.85","0.00"],["2026-10-08T13:25:00","AMIL.PLST","32.58","-2.22","0.00"],["2026-10-08T13:25:00","AMIL.PPI","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.PRAIRIE1","32.12","-2.68","0.00"],["2026-10-08T13:25:00","AMIL.PRAIRIECK","32.02","-2.78","0.00"],["2026-10-08T13:25:00","AMIL.PRSPWF","32.14","-2.66","0.00"],["2026-10-08T13:25:00","AMIL.PS1.NIMP","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PS2.NIMP","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSG1.IMEA","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSG1.IMPA","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSG1.LGEP","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSG1.MEUC","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSG1.SIPC","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSG2.IMEA","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSG2.IMPA","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSG2.LGEP","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSG2.MEUC","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSG2.SIPC","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSGC1.AMP","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSGC1.KMP","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSGC1.PPI","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSGC2.AMP","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSGC2.KMP","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PSGC2.PPI","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AMIL.PTWF","31.84","-3.33","0.37"],["2026-10-08T13:25:00","AMIL.PUBPOWIL","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.PWLFSLR","32.25","-2.55","0.00"],["2026-10-08T13:25:00","AMIL.RECC_FPLP","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.REI2CTGA","32.25","-2.55","0.00"],["2026-10-08T13:25:00","AMIL.REI2CTGB","32.25","-2.55","0.00"],["2026-10-08T13:25:00","AMIL.REI2CTGC","32.25","-2.55","0.00"],["2026-10-08T13:25:00","AMIL.REI2CTGD","32.25","-2.55","0.00"],["2026-10-08T13:25:00","AMIL.REI2CTGE","32.25","-2.55","0.00"],["2026-10-08T13:25:00","AMIL.REI2CTGF","32.25","-2.55","0.00"],["2026-10-08T13:25:00","AMIL.REI2CTGG","32.25","-2.55","0.00"],["2026-10-08T13:25:00","AMIL.REI2CTGH","32.25","-2.55","0.00"],["2026-10-08T13:25:00","AMIL.REN1","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.RES.CNE","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.RESE","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.RICHLAND","32.34","-2.46","0.00"],["2026-10-08T13:25:00","AMIL.RISING.H","32.19","-2.61","0.00"],["2026-10-08T13:25:00","AMIL.RISING.L","32.20","-2.60","0.00"],["2026-10-08T13:25:00","MPS.CROSSROAD3","33.37","-2.07","0.64"],["2026-10-08T13:25:00","MPS.CROSSROAD4","33.37","-2.07","0.64"],["2026-10-08T13:25:00","MPW.AZ","33.22","-1.58","0.00"],["2026-10-08T13:25:00","MPW.MPW","33.22","-1.58","0.00"],["2026-10-08T13:25:00","MPW.UNIT_7","33.21","-1.59","0.00"],["2026-10-08T13:25:00","MPW.UNIT_8","33.21","-1.59","0.00"],["2026-10-08T13:25:00","MPW.UNIT_9","33.11","-1.69","0.00"],["2026-10-08T13:25:00","MS.HUB","34.76","-0.48","0.44"],["2026-10-08T13:25:00","NIPS.AM","38.05","-0.84","4.09"],["2026-10-08T13:25:00","NIPS.AZ","38.06","-0.84","4.10"],["2026-10-08T13:25:00","NIPS.BAILY.ARR","34.35","-0.88","0.43"],["2026-10-08T13:25:00","NIPS.BCWF.SIG","32.52","-2.72","0.44"],["2026-10-08T13:25:00","NIPS.BENTONCO","32.52","-2.72","0.44"],["2026-10-08T13:25:00","NIPS.BP","38.05","-0.84","4.09"],["2026-10-08T13:25:00","NIPS.BURROAK.H","34.01","-1.29","0.50"],["2026-10-08T13:25:00","NIPS.BURROAK.L","34.03","-1.27","0.50"],["2026-10-08T13:25:00","NIPS.CARGILL","38.05","-0.84","4.09"],["2026-10-08T13:25:00","NIPS.CARPNTRWF","33.65","-1.66","0.51"],["2026-10-08T13:25:00","NIPS.CAVALRYBS","33.76","-1.54","0.50"],["2026-10-08T13:25:00","NIPS.CAVALRYSF","33.76","-1.54","0.50"],["2026-10-08T13:25:00","NIPS.CC.WHITN","34.09","-1.10","0.39"],["2026-10-08T13:25:00","NIPS.DUNNBR1SF","32.99","-2.27","0.46"],["2026-10-08T13:25:00","NIPS.DUNNBR2BS","33.64","-1.63","0.47"],["2026-10-08T13:25:00","NIPS.DUNNBR2SF","33.64","-1.63","0.47"],["2026-10-08T13:25:00","NIPS.ERC_TEST","38.05","-0.84","4.09"],["2026-10-08T13:25:00","NIPS.EWNMAC.NU","33.90","-1.40","0.50"],["2026-10-08T13:25:00","NIPS.HWND1.IPL","32.72","-2.55","0.47"],["2026-10-08T13:25:00","NIPS.IMPA","35.35","-0.16","0.71"],["2026-10-08T13:25:00","NIPS.IMPA_1.AZ","35.53","-0.02","0.75"],["2026-10-08T13:25:00","NIPS.INCRMLSP","33.66","-1.65","0.51"],["2026-10-08T13:25:00","NIPS.INCROSWF","33.63","-1.68","0.51"],["2026-10-08T13:25:00","NIPS.INCROSWF2","33.66","-1.65","0.51"],["2026-10-08T13:25:00","NIPS.JASPERCO","30.76","-4.50","0.46"],["2026-10-08T13:25:00","NIPS.LAKES","32.11","-3.18","0.49"],["2026-10-08T13:25:00","NIPS.MAIZEMSV","34.56","-0.70","0.46"],["2026-10-08T13:25:00","NIPS.MCHCP.ARR","34.57","-0.68","0.45"],["2026-10-08T13:25:00","NIPS.MICHCP12","34.23","-1.01","0.44"],["2026-10-08T13:25:00","NIPS.MITCH.ARR","34.29","-0.91","0.40"],["2026-10-08T13:25:00","NIPS.MNTIC2.NU","33.47","-1.82","0.49"],["2026-10-08T13:25:00","NIPS.MUNSTR.LN","33.90","-1.30","0.40"],["2026-10-08T13:25:00","NIPS.NIPS","38.05","-0.84","4.09"],["2026-10-08T13:25:00","NIPS.NLMK","38.05","-0.84","4.09"],["2026-10-08T13:25:00","NIPS.NORWAPNOR","33.57","-1.72","0.49"],["2026-10-08T13:25:00","NIPS.OAKDAPOAK","33.59","-1.70","0.49"],["2026-10-08T13:25:00","NIPS.PRATTIND","38.05","-0.84","4.09"],["2026-10-08T13:25:00","NIPS.PRAXAIR","38.05","-0.84","4.09"],["2026-10-08T13:25:00","NIPS.REYNO.MVP","33.91","-1.42","0.53"],["2026-10-08T13:25:00","NIPS.ROSEWRWF","33.10","-2.19","0.49"],["2026-10-08T13:25:00","NIPS.SCHAHP16A","33.35","-1.91","0.46"],["2026-10-08T13:25:00","NIPS.SCHAHP16B","33.35","-1.91","0.46"],["2026-10-08T13:25:00","NIPS.SCHAHP17","33.63","-1.63","0.46"],["2026-10-08T13:25:00","NIPS.SCHAHP18","33.63","-1.63","0.46"],["2026-10-08T13:25:00","NIPS.STJOHN.LN","33.77","-1.45","0.42"],["2026-10-08T13:25:00","NIPS.USS","38.05","-0.84","4.09"],["2026-10-08T13:25:00","NIPS.WHITNGT1","34.09","-1.10","0.39"],["2026-10-08T13:25:00","NIPS.WHITNGT2","34.09","-1.10","0.39"],["2026-10-08T13:25:00","NIPS.WHITNST","34.09","-1.10","0.39"],["2026-10-08T13:25:00","NIPS.WVPA","64.03","-0.82","30.05"],["2026-10-08T13:25:00","NIPS.WVPA_1.AZ","65.46","-0.81","31.47"],["2026-10-08T13:25:00","NPPD","34.25","0.11","-0.66"],["2026-10-08T13:25:00","NSP.ADAMSWD1","38.12","3.32","0.00"],["2026-10-08T13:25:00","NSP.AEPE11","37.89","3.09","0.00"],["2026-10-08T13:25:00","NSP.AEPE13","37.89","3.09","0.00"],["2026-10-08T13:25:00","NSP.AEPE18","37.43","2.63","0.00"],["2026-10-08T13:25:00","NSP.AEPE3","38.17","3.37","0.00"],["2026-10-08T13:25:00","NSP.AEPE4","37.89","3.09","0.00"],["2026-10-08T13:25:00","NSP.AEPE5","37.89","3.09","0.00"],["2026-10-08T13:25:00","NSP.AEPE8","37.89","3.09","0.00"],["2026-10-08T13:25:00","NSP.AGASSIZBE","36.35","1.55","0.00"],["2026-10-08T13:25:00","NSP.ALDRIHERC","36.31","1.51","0.00"],["2026-10-08T13:25:00","NSP.ANSON2","35.32","0.52","0.00"],["2026-10-08T13:25:00","NSP.ANSON3","35.32","0.52","0.00"],["2026-10-08T13:25:00","NSP.ANSON4","35.36","0.56","0.00"],["2026-10-08T13:25:00","NSP.AZ","36.35","1.55","0.00"],["2026-10-08T13:25:00","NSP.BAYFRN5","36.53","1.73","0.00"],["2026-10-08T13:25:00","NSP.BAYFRN6","36.54","1.74","0.00"],["2026-10-08T13:25:00","NSP.BE","36.95","2.15","0.00"],["2026-10-08T13:25:00","NSP.BE1","36.95","2.15","0.00"],["2026-10-08T13:25:00","NSP.BE2","36.95","2.15","0.00"],["2026-10-08T13:25:00","NSP.BELW_1.AZ","36.95","2.15","0.00"],["2026-10-08T13:25:00","NSP.BEPC","37.24","2.44","0.00"],["2026-10-08T13:25:00","NSP.BIGBLUE","36.40","1.60","0.00"],["2026-10-08T13:25:00","NSP.BIGFALL_A","38.71","3.91","0.00"],["2026-10-08T13:25:00","NSP.BLKBROOK","37.62","2.82","0.00"],["2026-10-08T13:25:00","NSP.BLKDGCT5","36.14","1.34","0.00"],["2026-10-08T13:25:00","NSP.BLKDGST2","36.14","1.34","0.00"],["2026-10-08T13:25:00","NSP.BLKDO6","35.93","1.13","0.00"],["2026-10-08T13:25:00","NSP.BLUE_LK_09","35.74","0.94","0.00"],["2026-10-08T13:25:00","NSP.BLUE_LK_10","35.74","0.94","0.00"],["2026-10-08T13:25:00","NSP.BLUE_LK_11","35.74","0.94","0.00"],["2026-10-08T13:25:00","NSP.BLUE_LK7","35.65","0.85","0.00"],["2026-10-08T13:25:00","NSP.BLUE_LK8","35.65","0.85","0.00"],["2026-10-08T13:25:00","NSP.BLUE1.ARR","35.77","0.97","0.00"],["2026-10-08T13:25:00","NSP.BLUE2.ARR","35.77","0.97","0.00"],["2026-10-08T13:25:00","NSP.BLUE4.ARR","35.77","0.97","0.00"],["2026-10-08T13:25:00","NSP.BR_DIR_TR1","35.57","0.77","0.00"],["2026-10-08T13:25:00","NSP.BRGSRD.MVP","35.80","1.00","0.00"],["2026-10-08T13:25:00","AMMO.GOOSEGEN5","32.14","-2.66","0.00"],["2026-10-08T13:25:00","AMMO.GOOSEGEN6","32.14","-2.66","0.00"],["2026-10-08T13:25:00","AMMO.HANN.LD","33.67","-0.54","-0.59"],["2026-10-08T13:25:00","AMMO.HANN_1.AZ","33.71","-1.09","0.00"],["2026-10-08T13:25:00","AMMO.HDBD3.ARR","33.71","-0.56","-0.53"],["2026-10-08T13:25:00","AMMO.HIPRAIRIE","34.21","-0.59","0.00"],["2026-10-08T13:25:00","AMMO.HUCKFINN","33.43","-0.98","-0.39"],["2026-10-08T13:25:00","AMMO.KAHO_1.AZ","33.95","-0.76","-0.09"],["2026-10-08T13:25:00","AMMO.KAHO_NEM","33.67","-0.54","-0.59"],["2026-10-08T13:25:00","AMMO.KEOKUK1","33.00","-1.80","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK10","33.02","-1.78","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK11","33.02","-1.78","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK12","33.04","-1.76","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK13","33.04","-1.76","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK14","33.04","-1.76","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK15","33.04","-1.76","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK2","33.00","-1.80","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK3","33.00","-1.80","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK4","33.00","-1.80","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK5","33.00","-1.80","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK6","33.00","-1.80","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK7","33.02","-1.78","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK8","33.02","-1.78","0.00"],["2026-10-08T13:25:00","AMMO.KEOKUK9","33.02","-1.78","0.00"],["2026-10-08T13:25:00","AMMO.KIRK","33.67","-0.54","-0.59"],["2026-10-08T13:25:00","AMMO.KIRK_1.AZ","33.75","-0.58","-0.47"],["2026-10-08T13:25:00","AMMO.KIRK2.ARR","34.63","-0.17","0.00"],["2026-10-08T13:25:00","AMMO.KLSF1","31.55","-1.74","-1.51"],["2026-10-08T13:25:00","AMMO.KLSF2","31.56","-1.73","-1.51"],["2026-10-08T13:25:00","AMMO.KMDYCTG1","32.71","-2.09","0.00"],["2026-10-08T13:25:00","AMMO.KMDYCTG2","32.71","-2.09","0.00"],["2026-10-08T13:25:00","AMMO.LABADIE1","33.17","-1.07","-0.56"],["2026-10-08T13:25:00","AMMO.LABADIE2","33.13","-1.11","-0.56"],["2026-10-08T13:25:00","AMMO.LABADIE3","33.25","-0.99","-0.56"],["2026-10-08T13:25:00","AMMO.LABADIE4","33.13","-1.11","-0.56"],["2026-10-08T13:25:00","AMMO.LINN_1.AZ","35.16","0.72","-0.36"],["2026-10-08T13:25:00","AMMO.MARC_1.AZ","35.39","1.00","-0.41"],["2026-10-08T13:25:00","AMMO.MARC_NEM","33.67","-0.54","-0.59"],["2026-10-08T13:25:00","AMMO.MARC_NG","35.72","1.31","-0.39"],["2026-10-08T13:25:00","AMMO.MERAMEC1","33.70","-0.62","-0.48"],["2026-10-08T13:25:00","AMMO.MERAMEC2","33.70","-0.62","-0.48"],["2026-10-08T13:25:00","AMMO.MERAMEC3","33.70","-0.62","-0.48"],["2026-10-08T13:25:00","AMMO.MERAMEC4","33.70","-0.62","-0.48"],["2026-10-08T13:25:00","AMMO.MEXCTG1","31.56","-2.74","-0.50"],["2026-10-08T13:25:00","AMMO.MOBCTG1","33.52","-0.76","-0.52"],["2026-10-08T13:25:00","AMMO.MOCE_1.AZ","33.52","-0.76","-0.52"],["2026-10-08T13:25:00","AMMO.MORUCTG1","34.53","0.34","-0.61"],["2026-10-08T13:25:00","AMMO.MRRIS.SLR","34.05","-0.75","0.00"],["2026-10-08T13:25:00","AMMO.NEWFLOR","33.48","-0.82","-0.50"],["2026-10-08T13:25:00","AMMO.NEWMADRID","30.71","-1.29","-2.80"],["2026-10-08T13:25:00","AMMO.OSAGE1","34.78","0.75","-0.77"],["2026-10-08T13:25:00","AMMO.OSAGE2","34.78","0.75","-0.77"],["2026-10-08T13:25:00","AMMO.OSAGE3","34.76","0.73","-0.77"],["2026-10-08T13:25:00","AMMO.OSAGE4","34.76","0.73","-0.77"],["2026-10-08T13:25:00","AMMO.OSAGE5","34.77","0.74","-0.77"],["2026-10-08T13:25:00","AMMO.OSAGE6","34.77","0.74","-0.77"],["2026-10-08T13:25:00","AMMO.OSAGE7","34.79","0.76","-0.77"],["2026-10-08T13:25:00","AMMO.OSAGE8","34.79","0.76","-0.77"],["2026-10-08T13:25:00","AMMO.OSAGEEGEN","34.76","0.73","-0.77"],["2026-10-08T13:25:00","AMMO.PENOCTG1","33.32","-1.48","0.00"],["2026-10-08T13:25:00","AMMO.PENOCTG2","33.32","-1.48","0.00"],["2026-10-08T13:25:00","AMMO.PENOCTG3","33.32","-1.48","0.00"],["2026-10-08T13:25:00","AMMO.PENOCTG4","33.32","-1.48","0.00"],["2026-10-08T13:25:00","AMMO.PERR","33.67","-0.54","-0.59"],["2026-10-08T13:25:00","AMMO.PERR_1.AZ","32.48","-1.91","-0.41"],["2026-10-08T13:25:00","AMMO.PNKYCTG1","33.52","-1.28","0.00"],["2026-10-08T13:25:00","AMMO.PNKYCTG2","33.52","-1.28","0.00"],["2026-10-08T13:25:00","AMMO.PNKYCTG3","33.52","-1.28","0.00"],["2026-10-08T13:25:00","AMMO.PNKYCTG4","33.52","-1.28","0.00"],["2026-10-08T13:25:00","AMMO.PNKYCTG5","33.52","-1.28","0.00"],["2026-10-08T13:25:00","AMMO.PNKYCTG6","33.52","-1.28","0.00"],["2026-10-08T13:25:00","AMMO.PNKYCTG7","33.52","-1.28","0.00"],["2026-10-08T13:25:00","AMMO.PNKYCTG8","33.52","-1.28","0.00"],["2026-10-08T13:25:00","AMMO.RCCKCTG1","32.61","-2.19","0.00"],["2026-10-08T13:25:00","AMMO.RCCKCTG2","32.61","-2.19","0.00"],["2026-10-08T13:25:00","AMMO.RCCKCTG3","32.61","-2.19","0.00"],["2026-10-08T13:25:00","AMMO.RCCKCTG4","32.61","-2.19","0.00"],["2026-10-08T13:25:00","AMMO.RUSHIS1","33.29","-0.92","-0.59"],["2026-10-08T13:25:00","AMMO.RUSHIS2","33.29","-0.92","-0.59"],["2026-10-08T13:25:00","AMMO.SHOWMS","33.50","-0.75","-0.55"],["2026-10-08T13:25:00","AMMO.SIOUX1","33.14","-1.25","-0.41"],["2026-10-08T13:25:00","AMMO.SIOUX2","33.11","-1.28","-0.41"],["2026-10-08T13:25:00","AMMO.SPLITRAIL","33.14","-1.21","-0.45"],["2026-10-08T13:25:00","AMMO.TRIGCTG1","33.62","-0.79","-0.39"],["2026-10-08T13:25:00","AMMO.TS1","33.38","-0.62","-0.80"],["2026-10-08T13:25:00","AMMO.TS2","33.38","-0.62","-0.80"],["2026-10-08T13:25:00","AMMO.UA.AZ","33.70","-0.72","-0.38"],["2026-10-08T13:25:00","AMMO.UE","33.67","-0.54","-0.59"],["2026-10-08T13:25:00","AMMO.UE.AZ","33.67","-0.54","-0.59"],["2026-10-08T13:25:00","AMMO.VANDALIA","31.62","-2.75","-0.43"],["2026-10-08T13:25:00","AMMO.VENCTG2","33.60","-0.81","-0.39"],["2026-10-08T13:25:00","AMMO.VENCTG3","33.59","-0.82","-0.39"],["2026-10-08T13:25:00","AMMO.VENCTG4","33.60","-0.81","-0.39"],["2026-10-08T13:25:00","AMMO.VENCTG5","33.60","-0.81","-0.39"],["2026-10-08T13:25:00","AMMO.WFSP","32.69","-1.74","-0.37"],["2026-10-08T13:25:00","SIGE.FPL_FERD","35.00","-0.40","0.60"],["2026-10-08T13:25:00","SIGE.HE","35.09","-0.32","0.61"],["2026-10-08T13:25:00","SIGE.HEPM_1.AZ","35.09","-0.32","0.61"],["2026-10-08T13:25:00","SIGE.IMPA","34.79","-0.60","0.59"],["2026-10-08T13:25:00","SIGE.POSYSLR1","33.34","-2.03","0.57"],["2026-10-08T13:25:00","SIGE.SIGW","34.89","-0.49","0.58"],["2026-10-08T13:25:00","SIGE.TROY_SOL","34.46","-0.93","0.59"],["2026-10-08T13:25:00","SIGE.WAR4ALCOA","34.42","-0.96","0.58"],["2026-10-08T13:25:00","SIGE.WAR4SIGE","34.41","-0.97","0.58"],["2026-10-08T13:25:00","SIGE.WAR5SIGE","34.43","-0.95","0.58"],["2026-10-08T13:25:00","SIGE.WAR6SIGE","34.42","-0.96","0.58"],["2026-10-08T13:25:00","SIPC.AZ","34.26","-0.54","0.00"],["2026-10-08T13:25:00","SIPC.BIGMUDDY","33.62","-1.18","0.00"],["2026-10-08T13:25:00","SIPC.MARI69","34.02","-0.78","0.00"],["2026-10-08T13:25:00","SIPC.MARIOGEN5","33.93","-0.87","0.00"],["2026-10-08T13:25:00","SIPC.MARIOGEN6","33.93","-0.87","0.00"],["2026-10-08T13:25:00","SIPC.SIPC","34.26","-0.54","0.00"],["2026-10-08T13:25:00","SME.AZ","35.22","-0.25","0.67"],["2026-10-08T13:25:00","SME.BATESV_1","34.00","-2.19","1.39"],["2026-10-08T13:25:00","SME.BATESV_2","34.00","-2.19","1.39"],["2026-10-08T13:25:00","SME.BATESV_3","34.00","-2.19","1.39"],["2026-10-08T13:25:00","SME.BENN.ARR","35.62","0.07","0.75"],["2026-10-08T13:25:00","SME.BENN_R_U1","35.62","0.07","0.75"],["2026-10-08T13:25:00","SME.BENN_R_U2","35.62","0.07","0.75"],["2026-10-08T13:25:00","SME.CC.MOR_CC1","34.58","-0.92","0.70"],["2026-10-08T13:25:00","SME.CC.MOS_CC1","35.42","-0.12","0.74"],["2026-10-08T13:25:00","SME.CC.MOS_CC2","35.47","-0.08","0.75"],["2026-10-08T13:25:00","SME.DTEDGE","33.97","-1.69","0.86"],["2026-10-08T13:25:00","SME.GPTAYLRS","35.92","0.33","0.79"],["2026-10-08T13:25:00","SME.GRANDGULF","33.66","-1.14","0.00"],["2026-10-08T13:25:00","SME.LEAFRIVER","35.16","-0.40","0.76"],["2026-10-08T13:25:00","SME.MOR_CTG1","34.57","-0.93","0.70"],["2026-10-08T13:25:00","SME.MOR_STG1","34.60","-0.90","0.70"],["2026-10-08T13:25:00","SME.MORRO.ARR","34.60","-0.90","0.70"],["2026-10-08T13:25:00","SME.MOS_3","35.47","-0.08","0.75"],["2026-10-08T13:25:00","SME.MOS_4","35.42","-0.12","0.74"],["2026-10-08T13:25:00","SME.MOS_5","35.42","-0.12","0.74"],["2026-10-08T13:25:00","SME.MOS_CTG_1","35.42","-0.12","0.74"],["2026-10-08T13:25:00","SME.MOS_CTG_2","35.42","-0.12","0.74"],["2026-10-08T13:25:00","SME.MOS_STG_1","35.47","-0.08","0.75"],["2026-10-08T13:25:00","SME.MOS_STG_2","35.47","-0.08","0.75"],["2026-10-08T13:25:00","SME.MS_SOLAR3","34.64","-0.89","0.73"],["2026-10-08T13:25:00","SME.PALDNG.ARR","35.40","-0.24","0.84"],["2026-10-08T13:25:00","SME.PLUMPOINT","28.64","-1.30","-4.86"],["2026-10-08T13:25:00","SME.SLVRCRK_1","35.51","0.04","0.67"],["2026-10-08T13:25:00","SME.SLVRCRK_2","35.51","0.04","0.67"],["2026-10-08T13:25:00","SME.SLVRCRK_3","35.51","0.04","0.67"],["2026-10-08T13:25:00","SME.SME_LOAD","35.22","-0.25","0.67"],["2026-10-08T13:25:00","SME.SYLV_1","35.75","0.11","0.84"],["2026-10-08T13:25:00","SME.SYLV_2","35.75","0.11","0.84"],["2026-10-08T13:25:00","SME.SYLV_3","35.75","0.11","0.84"],["2026-10-08T13:25:00","SMP.AZ","36.25","1.45","0.00"],["2026-10-08T13:25:00","SMP.BLOOMIN_QS","37.27","2.47","0.00"],["2026-10-08T13:25:00","SMP.CCRK1.RPU","36.13","1.33","0.00"],["2026-10-08T13:25:00","SMP.CCRK2.RPU","36.13","1.33","0.00"],["2026-10-08T13:25:00","SMP.MMPA.AU","36.49","1.69","0.00"],["2026-10-08T13:25:00","SMP.OWEF","36.25","1.45","0.00"],["2026-10-08T13:25:00","SMP.PRESTON","37.38","2.58","0.00"],["2026-10-08T13:25:00","SMP.PVWIND","35.86","1.06","0.00"],["2026-10-08T13:25:00","SMP.RPU","36.06","1.26","0.00"],["2026-10-08T13:25:00","SMP.SMP","36.26","1.46","0.00"],["2026-10-08T13:25:00","SMP.TEA_1.AZ","36.13","1.33","0.00"],["2026-10-08T13:25:00","SMP.WES.RPU","35.98","1.18","0.00"],["2026-10-08T13:25:00","SOCO","35.16","-0.93","1.29"],["2026-10-08T13:25:00","SOCO.FORIN.ARR","34.80","-0.72","0.72"],["2026-10-08T13:25:00","SPA","32.65","-0.12","-2.03"],["2026-10-08T13:25:00","SPC","33.79","-1.01","0.00"],["2026-10-08T13:25:00","SPRM","34.25","0.11","-0.66"],["2026-10-08T13:25:00","SPS","34.25","0.11","-0.66"],["2026-10-08T13:25:00","SWPP","34.25","0.11","-0.66"],["2026-10-08T13:25:00","TEXAS.HUB","36.07","1.27","0.00"],["2026-10-08T13:25:00","TVA","35.73","-1.06","1.99"],["2026-10-08T13:25:00","TVA.BRMNH1.ARR","40.74","-0.73","6.67"],["2026-10-08T13:25:00","TVA.CALRIDGE","32.86","-2.32","0.38"],["2026-10-08T13:25:00","TVA.TVA","35.18","-0.72","1.10"],["2026-10-08T13:25:00","TVA.TVAM_1.AZ","35.18","-0.72","1.10"],["2026-10-08T13:25:00","TVA.WHITEOAK","32.42","-2.38","0.00"],["2026-10-08T13:25:00","UPPC.AUTRAIN","36.08","1.28","0.00"],["2026-10-08T13:25:00","UPPC.AZ","35.93","1.13","0.00"],["2026-10-08T13:25:00","UPPC.ESC","36.30","1.50","0.00"],["2026-10-08T13:25:00","UPPC.ESC.AZ","36.30","1.50","0.00"],["2026-10-08T13:25:00","UPPC.GLADSTONE","35.82","1.02","0.00"],["2026-10-08T13:25:00","UPPC.HOIST23","35.41","0.61","0.00"],["2026-10-08T13:25:00","UPPC.INTEGRATD","35.94","1.14","0.00"],["2026-10-08T13:25:00","UPPC.LWEC","35.67","0.87","0.00"],["2026-10-08T13:25:00","UPPC.MCCLURE12","35.37","0.57","0.00"],["2026-10-08T13:25:00","UPPC.ONTONAGON","35.83","1.03","0.00"],["2026-10-08T13:25:00","UPPC.PORT.ARR","35.88","1.08","0.00"],["2026-10-08T13:25:00","UPPC.VICTORIA1","35.42","0.62","0.00"],["2026-10-08T13:25:00","UPPC.VICTORIA2","35.42","0.62","0.00"],["2026-10-08T13:25:00","UPPC.WARDEN","35.67","0.87","0.00"],["2026-10-08T13:25:00","UPPC.WPMC","35.92","1.12","0.00"],["2026-10-08T13:25:00","UPPC.WPPI","35.83","1.03","0.00"],["2026-10-08T13:25:00","UPPC.WPSE","36.08","1.28","0.00"],["2026-10-08T13:25:00","VAP","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","WAUE","34.25","0.11","-0.66"],["2026-10-08T13:25:00","WEC.AZ","33.76","-1.04","0.00"],["2026-10-08T13:25:00","WEC.BADGER","33.35","-1.45","0.00"],["2026-10-08T13:25:00","LAGT.CON","35.32","0.52","0.00"],["2026-10-08T13:25:00","LAGT.LOGC.ARR","33.57","-1.23","0.00"],["2026-10-08T13:25:00","LAGT.PCE","34.46","-0.34","0.00"],["2026-10-08T13:25:00","LEPA.AZ","35.44","0.64","0.00"],["2026-10-08T13:25:00","LEPA.CPLAQ.ARR","35.37","0.57","0.00"],["2026-10-08T13:25:00","LEPA.HOUMA","35.44","0.64","0.00"],["2026-10-08T13:25:00","LEPA.HOUMA_G14","35.44","0.64","0.00"],["2026-10-08T13:25:00","LEPA.HOUMA_G15","35.44","0.64","0.00"],["2026-10-08T13:25:00","LEPA.HOUMA_G16","35.44","0.64","0.00"],["2026-10-08T13:25:00","LEPA.LEPA","35.31","0.66","-0.15"],["2026-10-08T13:25:00","LEPA.MGC_UNT01","35.49","0.69","0.00"],["2026-10-08T13:25:00","LEPA.MRCTY.ARR","35.49","0.69","0.00"],["2026-10-08T13:25:00","LEPA.MURRAY","33.82","-0.98","0.00"],["2026-10-08T13:25:00","LES","34.25","0.11","-0.66"],["2026-10-08T13:25:00","LGEE","34.80","-0.68","0.68"],["2026-10-08T13:25:00","LOUISIANA.HUB","34.88","0.08","0.00"],["2026-10-08T13:25:00","MDU.AZ","35.61","0.81","0.00"],["2026-10-08T13:25:00","MDU.BADGERWND","35.89","1.09","0.00"],["2026-10-08T13:25:00","MDU.BDGRWF2OON","35.89","1.09","0.00"],["2026-10-08T13:25:00","MDU.BEPC","35.13","0.33","0.00"],["2026-10-08T13:25:00","MDU.CEDARHLS","34.43","-0.37","0.00"],["2026-10-08T13:25:00","MDU.DIAMNDWILW","34.43","-0.37","0.00"],["2026-10-08T13:25:00","MDU.ELLNDL.MVP","36.21","1.41","0.00"],["2026-10-08T13:25:00","MDU.ELLNDL_LD","36.53","1.73","0.00"],["2026-10-08T13:25:00","MDU.ELLNDL_LD2","36.51","1.71","0.00"],["2026-10-08T13:25:00","MDU.FOXTL.WND","36.38","1.58","0.00"],["2026-10-08T13:25:00","MDU.GLENDC1","34.71","-0.09","0.00"],["2026-10-08T13:25:00","MDU.GLENDC2","34.71","-0.09","0.00"],["2026-10-08T13:25:00","MDU.GLENULST_6","34.77","-0.03","0.00"],["2026-10-08T13:25:00","MDU.GRE.ELBESS","35.65","0.85","0.00"],["2026-10-08T13:25:00","MDU.GRE.EMMLOG","35.65","0.85","0.00"],["2026-10-08T13:25:00","MDU.HESKET_3","34.40","-0.40","0.00"],["2026-10-08T13:25:00","MDU.HESKET_4","34.41","-0.39","0.00"],["2026-10-08T13:25:00","MDU.LEWIS2","34.74","-0.06","0.00"],["2026-10-08T13:25:00","MDU.MCTURB1","34.66","-0.14","0.00"],["2026-10-08T13:25:00","MDU.MDU","34.85","0.05","0.00"],["2026-10-08T13:25:00","MDU.MERRICOURT","36.31","1.51","0.00"],["2026-10-08T13:25:00","MDU.MPC","34.26","-0.54","0.00"],["2026-10-08T13:25:00","MDU.NWPS","34.26","-0.54","0.00"],["2026-10-08T13:25:00","MDU.OTP","34.26","-0.54","0.00"],["2026-10-08T13:25:00","MDU.OTPW_1.AZ","34.26","-0.54","0.00"],["2026-10-08T13:25:00","MDU.TATANKA1","36.35","1.55","0.00"],["2026-10-08T13:25:00","MDU.TSWF1","34.42","-0.38","0.00"],["2026-10-08T13:25:00","MDU.WISHEKNW1","35.88","1.08","0.00"],["2026-10-08T13:25:00","MEC.ADAIR_W1","35.81","1.01","0.00"],["2026-10-08T13:25:00","MEC.ADAMS","34.53","0.08","-0.35"],["2026-10-08T13:25:00","MEC.ALTM_1.AZ","35.55","0.84","-0.09"],["2026-10-08T13:25:00","MEC.ALTW","35.63","0.88","-0.05"],["2026-10-08T13:25:00","MEC.AMES","36.57","1.77","0.00"],["2026-10-08T13:25:00","MEC.AMES_1.AZ","36.57","1.77","0.00"],["2026-10-08T13:25:00","MEC.AMES_UNIT8","36.54","1.74","0.00"],["2026-10-08T13:25:00","MEC.ARBHILL_S","35.62","0.82","0.00"],["2026-10-08T13:25:00","MEC.ARBORHL1","35.62","0.82","0.00"],["2026-10-08T13:25:00","MEC.ATLN","35.58","1.11","-0.33"],["2026-10-08T13:25:00","MEC.AZ","35.33","0.63","-0.10"],["2026-10-08T13:25:00","MEC.BEAVERCR","35.87","1.07","0.00"],["2026-10-08T13:25:00","MEC.BEPM.CPZD","36.98","2.18","0.00"],["2026-10-08T13:25:00","MEC.BEPM_1.AZ","36.22","1.42","0.00"],["2026-10-08T13:25:00","MEC.BEPM_WS3","34.89","0.46","-0.37"],["2026-10-08T13:25:00","MEC.BEPM_WS4","34.89","0.46","-0.37"],["2026-10-08T13:25:00","MEC.CAROL_W1","36.62","1.82","0.00"],["2026-10-08T13:25:00","MEC.CAROLL_W2","36.62","1.82","0.00"],["2026-10-08T13:25:00","MEC.CC.GDM1","35.46","0.66","0.00"],["2026-10-08T13:25:00","MEC.CC.GDM2","35.46","0.66","0.00"],["2026-10-08T13:25:00","MEC.CENTURY_1","36.38","1.58","0.00"],["2026-10-08T13:25:00","MEC.CFU","36.28","1.48","0.00"],["2026-10-08T13:25:00","MEC.CFU_1.AZ","36.29","1.49","0.00"],["2026-10-08T13:25:00","MEC.CFU6","36.37","1.57","0.00"],["2026-10-08T13:25:00","MEC.CFU7","36.37","1.57","0.00"],["2026-10-08T13:25:00","MEC.CHASCS_W","36.66","1.86","0.00"],["2026-10-08T13:25:00","MEC.CHASCS1","36.66","1.86","0.00"],["2026-10-08T13:25:00","MEC.CHASCS2","36.66","1.86","0.00"],["2026-10-08T13:25:00","MEC.CHICKASAW","35.63","0.83","0.00"],["2026-10-08T13:25:00","MEC.CLIPR1","36.97","2.17","0.00"],["2026-10-08T13:25:00","MEC.CMMPA.ELD","33.03","-1.77","0.00"],["2026-10-08T13:25:00","MEC.CMMPA.MONT","35.33","0.53","0.00"],["2026-10-08T13:25:00","MEC.COMP.ARR","36.31","1.51","0.00"],["2026-10-08T13:25:00","MEC.CONTRAIL1","34.28","-0.12","-0.40"],["2026-10-08T13:25:00","MEC.CORALV1","33.84","-0.96","0.00"],["2026-10-08T13:25:00","MEC.CORALV2","33.84","-0.96","0.00"],["2026-10-08T13:25:00","MEC.CORALV3","33.84","-0.96","0.00"],["2026-10-08T13:25:00","MEC.CORALV4","33.84","-0.96","0.00"],["2026-10-08T13:25:00","MEC.DIAMNDTR1","34.24","-0.56","0.00"],["2026-10-08T13:25:00","MEC.DR.CFU_ECG","36.21","1.41","0.00"],["2026-10-08T13:25:00","MEC.DR.CFU_SM","36.37","1.57","0.00"],["2026-10-08T13:25:00","MEC.DR.RIA","33.31","-1.49","0.00"],["2026-10-08T13:25:00","MEC.ECLIPSE1","35.54","0.74","0.00"],["2026-10-08T13:25:00","MEC.EL_FARM_1","36.22","1.42","0.00"],["2026-10-08T13:25:00","MEC.EL_FARM_2","36.17","1.37","0.00"],["2026-10-08T13:25:00","MEC.EL_FARM_3","36.06","1.26","0.00"],["2026-10-08T13:25:00","MEC.FARMER","34.63","0.27","-0.44"],["2026-10-08T13:25:00","MEC.GDMEC_1","35.48","0.68","0.00"],["2026-10-08T13:25:00","MEC.GDMEC_1_3","35.44","0.64","0.00"],["2026-10-08T13:25:00","MEC.GDMEC_2","35.47","0.67","0.00"],["2026-10-08T13:25:00","MEC.GDMEC_2_3","35.44","0.64","0.00"],["2026-10-08T13:25:00","MEC.GENESEO","35.37","0.63","-0.06"],["2026-10-08T13:25:00","MEC.GLACIERS","35.66","0.86","0.00"],["2026-10-08T13:25:00","AECI","33.59","-0.24","-0.97"],["2026-10-08T13:25:00","AECI.ALTW","35.44","0.64","0.00"],["2026-10-08T13:25:00","AECI.AMMO","32.79","-0.72","-1.29"],["2026-10-08T13:25:00","AECI.APM_1.AZ","32.68","-0.72","-1.40"],["2026-10-08T13:25:00","AECI.APM_2.AZ","33.81","-0.40","-0.59"],["2026-10-08T13:25:00","AECI.CWLD","33.81","-0.40","-0.59"],["2026-10-08T13:25:00","AEP","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","AEP.GIB5.ARR","33.76","-1.53","0.49"],["2026-10-08T13:25:00","AEP.PSGC1.AMP","33.57","-1.23","0.00"],["2026-10-08T13:25:00","AEP.PSGC2.AMP","33.57","-1.23","0.00"],["2026-10-08T13:25:00","ALTE.1ROCKGEN","33.12","-1.68","0.00"],["2026-10-08T13:25:00","ALTE.ALBANY","32.92","-1.88","0.00"],["2026-10-08T13:25:00","ALTE.ALTE","34.18","-0.62","0.00"],["2026-10-08T13:25:00","ALTE.AZ","34.16","-0.64","0.00"],["2026-10-08T13:25:00","ALTE.BEARCRK","34.23","-0.57","0.00"],["2026-10-08T13:25:00","ALTE.BVRDAM","33.28","-1.52","0.00"],["2026-10-08T13:25:00","ALTE.CASSVILLE","33.75","-1.05","0.00"],["2026-10-08T13:25:00","ALTE.CC.RIVS1","32.50","-2.30","0.00"],["2026-10-08T13:25:00","ALTE.CC.RIVS2","32.50","-2.30","0.00"],["2026-10-08T13:25:00","ALTE.CC.WRIVS1","32.60","-2.20","0.00"],["2026-10-08T13:25:00","ALTE.CC.WRIVS2","32.60","-2.20","0.00"],["2026-10-08T13:25:00","ALTE.CEDARDGE","33.56","-1.24","0.00"],["2026-10-08T13:25:00","ALTE.COLUMBAL1","32.74","-2.06","0.00"],["2026-10-08T13:25:00","ALTE.COLUMBAL2","32.68","-2.12","0.00"],["2026-10-08T13:25:00","ALTE.CRAWFISH","33.22","-1.58","0.00"],["2026-10-08T13:25:00","ALTE.DR.ALTM","33.77","-1.03","0.00"],["2026-10-08T13:25:00","ALTE.EDG.ESR","33.43","-1.37","0.00"],["2026-10-08T13:25:00","ALTE.EDG3.ARR","33.54","-1.26","0.00"],["2026-10-08T13:25:00","ALTE.EDGG5G5","33.43","-1.37","0.00"],["2026-10-08T13:25:00","ALTE.GRANT.ESR","33.16","-1.64","0.00"],["2026-10-08T13:25:00","ALTE.GRANTCTY","33.16","-1.64","0.00"],["2026-10-08T13:25:00","ALTE.JUN31.ARR","37.58","2.78","0.00"],["2026-10-08T13:25:00","ALTE.KILBOUNIL","33.65","-1.15","0.00"],["2026-10-08T13:25:00","ALTE.LD03","33.65","-1.15","0.00"],["2026-10-08T13:25:00","ALTE.NEENAHG1","33.62","-1.18","0.00"],["2026-10-08T13:25:00","ALTE.NEENAHG2","33.62","-1.18","0.00"],["2026-10-08T13:25:00","ALTE.NLSD1.ARR","34.00","-0.80","0.00"],["2026-10-08T13:25:00","ALTE.NLSD2.ARR","34.00","-0.80","0.00"],["2026-10-08T13:25:00","ALTE.NROCK","31.94","-2.86","0.00"],["2026-10-08T13:25:00","ALTE.ONIONRIV","32.73","-2.07","0.00"],["2026-10-08T13:25:00","ALTE.PADDOCK","32.58","-2.22","0.00"],["2026-10-08T13:25:00","ALTE.PAR_1.AZ","33.59","-1.21","0.00"],["2026-10-08T13:25:00","ALTE.PDSG1S1","34.09","-0.71","0.00"],["2026-10-08T13:25:00","ALTE.PPKC.ESR1","33.07","-1.73","0.00"],["2026-10-08T13:25:00","ALTE.QUILTBLCK","33.52","-1.28","0.00"],["2026-10-08T13:25:00","ALTE.ROCKGEN2","33.12","-1.68","0.00"],["2026-10-08T13:25:00","ALTE.ROCKGEN3","33.12","-1.68","0.00"],["2026-10-08T13:25:00","ALTE.SFONDDLG1","33.45","-1.35","0.00"],["2026-10-08T13:25:00","ALTE.SFONDDLG2","33.45","-1.35","0.00"],["2026-10-08T13:25:00","ALTE.SFONDDLG3","33.45","-1.35","0.00"],["2026-10-08T13:25:00","ALTE.SFONDDLG4","33.45","-1.35","0.00"],["2026-10-08T13:25:00","ALTE.SHEB1","33.57","-1.23","0.00"],["2026-10-08T13:25:00","ALTE.SHEB2","33.57","-1.23","0.00"],["2026-10-08T13:25:00","ALTE.SHPSN.ARR","32.73","-2.07","0.00"],["2026-10-08T13:25:00","ALTE.SPRINGFD","32.97","-1.83","0.00"],["2026-10-08T13:25:00","ALTE.TOWNECT_1","32.50","-2.30","0.00"],["2026-10-08T13:25:00","ALTE.TOWNECT_2","32.50","-2.30","0.00"],["2026-10-08T13:25:00","ALTE.TOWNEST11","32.50","-2.30","0.00"],["2026-10-08T13:25:00","ALTE.TOWNEST12","32.50","-2.30","0.00"],["2026-10-08T13:25:00","ALTE.WAUTOMA","33.92","-0.88","0.00"],["2026-10-08T13:25:00","ALTE.WOOD.ESR","35.24","0.44","0.00"],["2026-10-08T13:25:00","ALTE.WOODCTY","35.24","0.44","0.00"],["2026-10-08T13:25:00","ALTE.WPPI_1.AZ","35.58","0.78","0.00"],["2026-10-08T13:25:00","ALTE.WRIVS_CT1","32.60","-2.20","0.00"],["2026-10-08T13:25:00","ALTE.WRIVS_CT2","32.60","-2.20","0.00"],["2026-10-08T13:25:00","ALTE.WRIVS_ST1","32.58","-2.22","0.00"],["2026-10-08T13:25:00","ALTE.WRIVS_ST2","32.58","-2.22","0.00"],["2026-10-08T13:25:00","ALTW.8THST.ARR","34.15","-0.65","0.00"],["2026-10-08T13:25:00","ALTW.ADAMSADAM","36.76","1.96","0.00"],["2026-10-08T13:25:00","ALTW.ALTW","35.41","0.61","0.00"],["2026-10-08T13:25:00","ALTW.AMESWIND","35.51","0.71","0.00"],["2026-10-08T13:25:00","ALTW.ARMST.ARR","37.32","2.52","0.00"],["2026-10-08T13:25:00","ALTW.AZ","35.45","0.65","0.00"],["2026-10-08T13:25:00","ALTW.BART1AGR","36.68","1.88","0.00"],["2026-10-08T13:25:00","ALTW.BART1WPPI","36.68","1.88","0.00"],["2026-10-08T13:25:00","ALTW.BARTON2","36.68","1.88","0.00"],["2026-10-08T13:25:00","ALTW.BENT_TREE","36.58","1.78","0.00"],["2026-10-08T13:25:00","ALTW.BEPM.CBLD","36.73","1.93","0.00"],["2026-10-08T13:25:00","ALTW.BRLGTN1","33.82","-0.98","0.00"],["2026-10-08T13:25:00","ALTW.BRLGTN2","33.82","-0.98","0.00"],["2026-10-08T13:25:00","ALTW.BRLGTN3","33.82","-0.98","0.00"],["2026-10-08T13:25:00","ALTW.BRLGTN4","33.82","-0.98","0.00"],["2026-10-08T13:25:00","ALTW.BRLGTN5","33.79","-1.01","0.00"],["2026-10-08T13:25:00","ALTW.BROOKE1","37.29","2.49","0.00"],["2026-10-08T13:25:00","ALTW.BVR.ARR","32.92","-1.88","0.00"],["2026-10-08T13:25:00","ALTW.CC.EMERY1","36.50","1.70","0.00"],["2026-10-08T13:25:00","ALTW.CC.EMERY2","36.50","1.70","0.00"],["2026-10-08T13:25:00","ALTW.CC.MGS1","34.10","-0.70","0.00"],["2026-10-08T13:25:00","ALTW.CC.MGS2","34.10","-0.70","0.00"],["2026-10-08T13:25:00","ALTW.CERROG1","36.78","1.98","0.00"],["2026-10-08T13:25:00","ALTW.CMMPA.MTL","37.63","2.83","0.00"],["2026-10-08T13:25:00","ALTW.CMMPA.SPR","38.12","3.32","0.00"],["2026-10-08T13:25:00","ALTW.CMMPA.WIN","37.08","2.28","0.00"],["2026-10-08T13:25:00","ALTW.CRLK2WPL","36.74","1.94","0.00"],["2026-10-08T13:25:00","ALTW.CRLK3CWL2","36.74","1.94","0.00"],["2026-10-08T13:25:00","ALTW.CRLK3CWLD","36.74","1.94","0.00"],["2026-10-08T13:25:00","DECO.PEGASUS2","27.64","-1.36","-5.80"],["2026-10-08T13:25:00","DECO.PHEASANT1","27.80","-1.18","-5.82"],["2026-10-08T13:25:00","DECO.PINE_TREE","28.51","-0.49","-5.80"],["2026-10-08T13:25:00","DECO.PINNEBOG","27.71","-1.26","-5.83"],["2026-10-08T13:25:00","DECO.PLACDP12","28.31","-0.24","-6.25"],["2026-10-08T13:25:00","DECO.PONTC.MVP","28.27","-0.40","-6.13"],["2026-10-08T13:25:00","DECO.PUTNMP11","30.19","1.24","-5.85"],["2026-10-08T13:25:00","DECO.RPSN3.MVP","27.92","-1.04","-5.84"],["2026-10-08T13:25:00","DECO.RPSON.MVP","27.87","-1.09","-5.84"],["2026-10-08T13:25:00","DECO.RRP11","28.23","-0.29","-6.28"],["2026-10-08T13:25:00","DECO.S.CASTLE","28.78","-0.07","-5.95"],["2026-10-08T13:25:00","DECO.SANDU.MVP","28.16","-0.77","-5.87"],["2026-10-08T13:25:00","DECO.SELC","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.SESA","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DECO.SIGEL1","27.49","-1.47","-5.84"],["2026-10-08T13:25:00","DECO.SLOES11","28.09","-0.34","-6.37"],["2026-10-08T13:25:00","DECO.STCLA.ARR","28.43","-0.60","-5.77"],["2026-10-08T13:25:00","DECO.STCLP11","28.54","-0.45","-5.81"],["2026-10-08T13:25:00","DECO.SUPP111","27.74","0.08","-7.14"],["2026-10-08T13:25:00","DECO.SUPP112","27.74","0.08","-7.14"],["2026-10-08T13:25:00","DECO.SUPP113","27.74","0.08","-7.14"],["2026-10-08T13:25:00","DECO.SUPP114","27.74","0.08","-7.14"],["2026-10-08T13:25:00","DECO.TRNCNL9","28.06","-0.37","-6.37"],["2026-10-08T13:25:00","DECO.TURTLE1","27.49","-1.47","-5.84"],["2026-10-08T13:25:00","DECO.TURTLE2","27.49","-1.47","-5.84"],["2026-10-08T13:25:00","DECO.TUSCOLA2","28.12","-0.84","-5.84"],["2026-10-08T13:25:00","DECO.VOYAGER1","26.77","-0.06","-7.97"],["2026-10-08T13:25:00","DECO.WILMTP11","29.44","0.48","-5.84"],["2026-10-08T13:25:00","DECO.WPSA","28.50","0.03","-6.33"],["2026-10-08T13:25:00","DEOK","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","DLCO","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","DMGEN1.AGG","33.23","-1.21","-0.36"],["2026-10-08T13:25:00","DMGEN2.AGG","33.23","-1.21","-0.36"],["2026-10-08T13:25:00","DMGEN4.AGG","33.23","-1.21","-0.36"],["2026-10-08T13:25:00","DPC.ABS","37.40","2.60","0.00"],["2026-10-08T13:25:00","DPC.AEPE9","36.96","2.16","0.00"],["2026-10-08T13:25:00","DPC.APPLRV.SLR","36.40","1.60","0.00"],["2026-10-08T13:25:00","DPC.AZ","37.03","2.23","0.00"],["2026-10-08T13:25:00","DPC.DPC","36.99","2.19","0.00"],["2026-10-08T13:25:00","DPC.EDNF","34.44","-0.36","0.00"],["2026-10-08T13:25:00","DPC.EKM1","36.61","1.81","0.00"],["2026-10-08T13:25:00","DPC.EKM2","36.61","1.81","0.00"],["2026-10-08T13:25:00","DPC.FILMOR.SLR","35.89","1.09","0.00"],["2026-10-08T13:25:00","DPC.FLAMBEAU","38.63","3.83","0.00"],["2026-10-08T13:25:00","DPC.GENOA3","36.27","1.47","0.00"],["2026-10-08T13:25:00","DPC.HRTL.SIMIN","38.03","3.23","0.00"],["2026-10-08T13:25:00","DPC.JPM","36.31","1.51","0.00"],["2026-10-08T13:25:00","DPC.LAKEMILLS","38.01","3.21","0.00"],["2026-10-08T13:25:00","DPC.MCNEILUS2","36.73","1.93","0.00"],["2026-10-08T13:25:00","DPC.NSPLOAD","39.10","4.30","0.00"],["2026-10-08T13:25:00","DPC.NSPP_1.AZ","39.16","4.36","0.00"],["2026-10-08T13:25:00","DPC.NWEC.AZ","36.85","2.05","0.00"],["2026-10-08T13:25:00","DPC.NWELOAD","36.85","2.05","0.00"],["2026-10-08T13:25:00","DPC.STNMAN.ARR","33.83","-0.97","0.00"],["2026-10-08T13:25:00","DPC.TIMBERLNTR","37.96","3.16","0.00"],["2026-10-08T13:25:00","DPC.WINNEBAGO","37.60","2.80","0.00"],["2026-10-08T13:25:00","DPL","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","DUK","35.03","-0.91","1.14"],["2026-10-08T13:25:00","EAI.AECC_1.AZ","30.51","-0.81","-3.48"],["2026-10-08T13:25:00","EAI.AECCHYDRO2","32.22","-1.76","-0.82"],["2026-10-08T13:25:00","EAI.AECCHYDRO9","31.82","-1.11","-1.87"],["2026-10-08T13:25:00","EAI.AECCLD","30.50","-0.80","-3.50"],["2026-10-08T13:25:00","EAI.AECCMCCLLN","33.51","-0.51","-0.78"],["2026-10-08T13:25:00","EAI.AECCMGVCT1","31.98","-1.53","-1.29"],["2026-10-08T13:25:00","EAI.AECCMGVCT2","31.98","-1.53","-1.29"],["2026-10-08T13:25:00","EAI.AECCMGVMST","31.98","-1.53","-1.29"],["2026-10-08T13:25:00","EAI.AECCOSWCT1","32.03","-1.38","-1.39"],["2026-10-08T13:25:00","EAI.AECCOSWCT2","32.03","-1.38","-1.39"],["2026-10-08T13:25:00","EAI.AECCOSWCT3","32.03","-1.38","-1.39"],["2026-10-08T13:25:00","EAI.AECCOSWCT4","32.03","-1.38","-1.39"],["2026-10-08T13:25:00","EAI.AECCOSWCT5","32.03","-1.38","-1.39"],["2026-10-08T13:25:00","EAI.AECCOSWCT6","32.03","-1.38","-1.39"],["2026-10-08T13:25:00","EAI.AECCOSWCT7","32.03","-1.38","-1.39"],["2026-10-08T13:25:00","EAI.AECCOSWST1","32.03","-1.38","-1.39"],["2026-10-08T13:25:00","EAI.AECCOSWST2","32.03","-1.38","-1.39"],["2026-10-08T13:25:00","EAI.AECCWCSOL","21.69","-3.72","-9.39"],["2026-10-08T13:25:00","EAI.ANO1","31.59","-1.69","-1.52"],["2026-10-08T13:25:00","EAI.ANO2","31.67","-1.61","-1.52"],["2026-10-08T13:25:00","EAI.ARSNC1.ARR","32.03","-1.52","-1.25"],["2026-10-08T13:25:00","EAI.BIGCYP120","12.92","-2.34","-19.54"],["2026-10-08T13:25:00","EAI.BIGCYP20","12.92","-2.34","-19.54"],["2026-10-08T13:25:00","EAI.BIGCYP40","12.92","-2.34","-19.54"],["2026-10-08T13:25:00","EAI.BLAKELY1","33.68","-0.05","-1.07"],["2026-10-08T13:25:00","EAI.BLAKELY2","33.68","-0.05","-1.07"],["2026-10-08T13:25:00","EAI.BUBALD","32.78","-0.68","-1.34"],["2026-10-08T13:25:00","EAI.CARPNTR_1","33.64","-0.19","-0.97"],["2026-10-08T13:25:00","EAI.CARPNTR_2","33.64","-0.19","-0.97"],["2026-10-08T13:25:00","EAI.CC.AECCMGV","31.98","-1.53","-1.29"],["2026-10-08T13:25:00","EAI.CC.AECCOSW","32.03","-1.38","-1.39"],["2026-10-08T13:25:00","EAI.CC.BLAKLY","33.68","-0.05","-1.07"],["2026-10-08T13:25:00","EAI.CC.DEGRAY","33.25","-0.56","-0.99"],["2026-10-08T13:25:00","EAI.CC.DELL","28.61","-1.33","-4.86"],["2026-10-08T13:25:00","EAI.CC.HT_SPR1","33.35","-0.60","-0.85"],["2026-10-08T13:25:00","EAI.CC.PBENRGY","31.80","-1.88","-1.12"],["2026-10-08T13:25:00","EAI.CC.UPS1","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.CC.UPS2","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","CIN.NOBLEVL.3","34.42","-0.92","0.54"],["2026-10-08T13:25:00","CIN.NOBLEVL.4","34.42","-0.92","0.54"],["2026-10-08T13:25:00","CIN.NOBLEVL.5","34.42","-0.92","0.54"],["2026-10-08T13:25:00","CIN.PSI","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.PSI.IMPA","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.PSI.LMU","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.PSI_2.AZ","35.19","-0.19","0.58"],["2026-10-08T13:25:00","CIN.PSI_3.AZ","34.61","-0.74","0.55"],["2026-10-08T13:25:00","CIN.PV.SPEEDWY","34.59","-0.77","0.56"],["2026-10-08T13:25:00","CIN.SIGE","34.65","-0.70","0.55"],["2026-10-08T13:25:00","CIN.SIGW_1.AZ","34.65","-0.70","0.55"],["2026-10-08T13:25:00","CIN.SUCRKGT1","32.68","-2.55","0.43"],["2026-10-08T13:25:00","CIN.SUCRKGT2","32.68","-2.55","0.43"],["2026-10-08T13:25:00","CIN.SUCRKST1","32.68","-2.55","0.43"],["2026-10-08T13:25:00","CIN.SUGRCK.MVP","32.68","-2.55","0.43"],["2026-10-08T13:25:00","CIN.TIPMONT","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.TWINBR1","35.03","-0.29","0.52"],["2026-10-08T13:25:00","CIN.WABASL.ARR","33.20","-2.06","0.46"],["2026-10-08T13:25:00","CIN.WBSPSI.ARR","34.82","-0.53","0.55"],["2026-10-08T13:25:00","CIN.WHEATCTG1","33.81","-1.49","0.50"],["2026-10-08T13:25:00","CIN.WHEATCTG2","33.81","-1.49","0.50"],["2026-10-08T13:25:00","CIN.WHEATCTG3","33.81","-1.49","0.50"],["2026-10-08T13:25:00","CIN.WHEATCTG4","33.81","-1.49","0.50"],["2026-10-08T13:25:00","CIN.WHTSLR.SIG","32.85","-2.50","0.55"],["2026-10-08T13:25:00","CIN.WRHILND","33.27","-2.00","0.47"],["2026-10-08T13:25:00","CIN.WVPA.BNLIL","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.WVPA.PSI","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.WVPA_1.AZ","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CLEC.ACA11","34.96","0.16","0.00"],["2026-10-08T13:25:00","CLEC.ACA12","34.96","0.16","0.00"],["2026-10-08T13:25:00","CLEC.ACA13","34.96","0.16","0.00"],["2026-10-08T13:25:00","CLEC.AXLA","34.49","-0.31","0.00"],["2026-10-08T13:25:00","CLEC.AXLA_1.AZ","34.49","-0.31","0.00"],["2026-10-08T13:25:00","CLEC.CC.ACAPB1","34.96","0.16","0.00"],["2026-10-08T13:25:00","CLEC.CC.CPS6","34.01","-0.79","0.00"],["2026-10-08T13:25:00","CLEC.CC.CPS7","34.01","-0.79","0.00"],["2026-10-08T13:25:00","CLEC.CLEC","35.12","0.28","0.04"],["2026-10-08T13:25:00","CLEC.CPS6","34.03","-0.77","0.00"],["2026-10-08T13:25:00","CLEC.CPS6ST","33.96","-0.84","0.00"],["2026-10-08T13:25:00","CLEC.CPS71","34.03","-0.77","0.00"],["2026-10-08T13:25:00","CLEC.CPS72","34.03","-0.77","0.00"],["2026-10-08T13:25:00","CLEC.CPS7ST","33.96","-0.84","0.00"],["2026-10-08T13:25:00","CLEC.CPWR_1.AZ","35.12","0.28","0.04"],["2026-10-08T13:25:00","CLEC.CPWR_2.AZ","34.13","-0.22","-0.45"],["2026-10-08T13:25:00","CLEC.CPWR_6.AZ","33.56","-0.72","-0.52"],["2026-10-08T13:25:00","CLEC.CPWR_8.AZ","35.06","0.50","-0.24"],["2026-10-08T13:25:00","CLEC.DOLETSLR","34.37","0.10","-0.53"],["2026-10-08T13:25:00","CLEC.DPS.ARR","34.37","0.10","-0.53"],["2026-10-08T13:25:00","CLEC.ELIZSOL","34.29","-0.51","0.00"],["2026-10-08T13:25:00","CLEC.HOLCRKSOL","34.93","0.58","-0.45"],["2026-10-08T13:25:00","CLEC.HOPK1.ARR","35.95","1.15","0.00"],["2026-10-08T13:25:00","CLEC.HUNTER5","34.47","-0.33","0.00"],["2026-10-08T13:25:00","CLEC.MPS3_G3","34.20","-0.60","0.00"],["2026-10-08T13:25:00","CLEC.MPS3_G4","34.20","-0.60","0.00"],["2026-10-08T13:25:00","CLEC.NPS1","34.24","-0.56","0.00"],["2026-10-08T13:25:00","CLEC.ORIN","35.99","1.19","0.00"],["2026-10-08T13:25:00","CLEC.PRAIRIE","34.00","-0.80","0.00"],["2026-10-08T13:25:00","CLEC.RPS2","34.20","-0.60","0.00"],["2026-10-08T13:25:00","CLEC.RPS2.LAFA","34.20","-0.60","0.00"],["2026-10-08T13:25:00","CLEC.RPS2.LEPA","34.20","-0.60","0.00"],["2026-10-08T13:25:00","CLEC.SINGERSO","34.98","0.18","0.00"],["2026-10-08T13:25:00","CLEC.SPS1","35.36","0.56","0.00"],["2026-10-08T13:25:00","CLEC.TPS4","35.83","1.03","0.00"],["2026-10-08T13:25:00","CONS.5CHANNELS","28.93","-0.20","-5.67"],["2026-10-08T13:25:00","CONS.ADA.ARR","31.40","0.32","-3.72"],["2026-10-08T13:25:00","CONS.AESM.CHSE","15.23","-2.62","-16.95"],["2026-10-08T13:25:00","CONS.ALCONA","29.30","-0.28","-5.22"],["2026-10-08T13:25:00","CONS.ALLEGAN","29.94","0.11","-4.97"],["2026-10-08T13:25:00","CONS.ALPENA","30.49","0.53","-4.84"],["2026-10-08T13:25:00","CONS.ALPENTHBA","30.49","0.53","-4.84"],["2026-10-08T13:25:00","CONS.ALPINE01","30.16","0.03","-4.67"],["2026-10-08T13:25:00","CONS.ALPINE02","30.17","0.04","-4.67"],["2026-10-08T13:25:00","CONS.ASSEMBLY3","27.88","-1.20","-5.72"],["2026-10-08T13:25:00","CONS.AZ","27.19","-0.25","-7.36"],["2026-10-08T13:25:00","CONS.BRANCH","-35.00","-1.72","-68.08"],["2026-10-08T13:25:00","CONS.BRENTRNG1","28.29","-0.39","-6.12"],["2026-10-08T13:25:00","CONS.BRNP8","28.73","-0.69","-5.38"],["2026-10-08T13:25:00","CONS.BSE.CEC","26.73","-0.12","-7.95"],["2026-10-08T13:25:00","CONS.CA3.MPPA","30.16","-1.30","-3.34"],["2026-10-08T13:25:00","CONS.CA3_WPSC","30.16","-1.30","-3.34"],["2026-10-08T13:25:00","CONS.CADILAC","30.99","0.30","-4.11"],["2026-10-08T13:25:00","CONS.CADILGMA2","30.99","0.30","-4.11"],["2026-10-08T13:25:00","CONS.CAMPBELL1","29.87","-1.37","-3.56"],["2026-10-08T13:25:00","CONS.CAMPBELL2","30.10","-1.14","-3.56"],["2026-10-08T13:25:00","CONS.CAMPBELL3","30.16","-1.30","-3.34"],["2026-10-08T13:25:00","CONS.CC.COVRT1","34.14","-1.18","0.52"],["2026-10-08T13:25:00","CONS.CC.COVRT2","34.12","-1.20","0.52"],["2026-10-08T13:25:00","CONS.CC.COVRT3","34.12","-1.20","0.52"],["2026-10-08T13:25:00","CONS.CC.JAXSON","19.85","-1.39","-13.56"],["2026-10-08T13:25:00","CONS.CC.MICHP","30.31","-0.81","-3.68"],["2026-10-08T13:25:00","CONS.CC.ZEELA2","30.56","-1.08","-3.16"],["2026-10-08T13:25:00","CONS.CCG_1.AZ","26.75","-0.07","-7.98"],["2026-10-08T13:25:00","CONS.CCG_2.AZ","26.75","-0.07","-7.98"],["2026-10-08T13:25:00","CONS.CCG_3.AZ","26.75","-0.07","-7.98"],["2026-10-08T13:25:00","CONS.CCG_4.AZ","26.75","-0.07","-7.98"],["2026-10-08T13:25:00","EAI.CC.UPS3","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.CC.UPS4","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.CHLK1","40.59","-1.34","7.13"],["2026-10-08T13:25:00","EAI.CHLK2","40.54","-1.39","7.13"],["2026-10-08T13:25:00","EAI.CHLK3","40.55","-1.38","7.13"],["2026-10-08T13:25:00","EAI.CLKS","27.82","-1.89","-5.09"],["2026-10-08T13:25:00","EAI.COUCH2.ARR","33.27","-0.80","-0.73"],["2026-10-08T13:25:00","EAI.CROSSETT","33.17","-1.23","-0.40"],["2026-10-08T13:25:00","EAI.CWAYLD","31.34","-1.04","-2.42"],["2026-10-08T13:25:00","EAI.CWAYLD1.AZ","31.34","-1.04","-2.42"],["2026-10-08T13:25:00","EAI.CWCP","18.01","-3.09","-13.70"],["2026-10-08T13:25:00","EAI.CWL_1.AZ","27.35","-1.01","-6.44"],["2026-10-08T13:25:00","EAI.CWL_A","27.55","-1.00","-6.25"],["2026-10-08T13:25:00","EAI.CWL_B","27.55","-1.00","-6.25"],["2026-10-08T13:25:00","EAI.CWL_C","27.55","-1.00","-6.25"],["2026-10-08T13:25:00","EAI.CWL_D","27.55","-1.00","-6.25"],["2026-10-08T13:25:00","EAI.CWL_E","27.55","-1.00","-6.25"],["2026-10-08T13:25:00","EAI.CYVY","19.12","-3.02","-12.66"],["2026-10-08T13:25:00","EAI.DEGRAY1","33.25","-0.56","-0.99"],["2026-10-08T13:25:00","EAI.DEGRAY2","33.25","-0.56","-0.99"],["2026-10-08T13:25:00","EAI.DELL.CT1","28.61","-1.33","-4.86"],["2026-10-08T13:25:00","EAI.DELL.CT2","28.61","-1.33","-4.86"],["2026-10-08T13:25:00","EAI.DELL.ST3","28.61","-1.33","-4.86"],["2026-10-08T13:25:00","EAI.DRVRSOL","37.95","-1.31","4.46"],["2026-10-08T13:25:00","EAI.EAILD","31.91","-1.04","-1.85"],["2026-10-08T13:25:00","EAI.EAILD.RLA","31.91","-1.04","-1.85"],["2026-10-08T13:25:00","EAI.EAMP_1.AZ","31.98","-1.02","-1.80"],["2026-10-08T13:25:00","EAI.ELDORA.ARR","33.20","-0.92","-0.68"],["2026-10-08T13:25:00","EAI.FLATFORKSO","28.40","-3.03","-3.37"],["2026-10-08T13:25:00","EAI.FORGEVWSO","26.83","-3.08","-4.89"],["2026-10-08T13:25:00","EAI.GACP.GMPWR","38.08","-1.18","4.46"],["2026-10-08T13:25:00","EAI.H_SPR1_CT1","33.35","-0.60","-0.85"],["2026-10-08T13:25:00","EAI.H_SPR1_CT2","33.35","-0.60","-0.85"],["2026-10-08T13:25:00","EAI.H_SPR1_ST","33.35","-0.60","-0.85"],["2026-10-08T13:25:00","EAI.HAPPY","26.90","-2.66","-5.24"],["2026-10-08T13:25:00","EAI.HASKL1.ARR","33.08","-0.52","-1.20"],["2026-10-08T13:25:00","EAI.INDEPEND1","26.20","-2.41","-6.19"],["2026-10-08T13:25:00","EAI.INDEPEND2","27.30","-2.15","-5.35"],["2026-10-08T13:25:00","EAI.JONSCWL","27.35","-1.01","-6.44"],["2026-10-08T13:25:00","EAI.LK_CATH4","33.37","-0.49","-0.94"],["2026-10-08T13:25:00","EAI.LLS","32.30","-2.50","0.00"],["2026-10-08T13:25:00","EAI.LYNCH2.ARR","31.54","-0.97","-2.29"],["2026-10-08T13:25:00","EAI.MABELV.ARR","32.03","-1.36","-1.41"],["2026-10-08T13:25:00","EAI.NIMBUSWF","34.03","1.34","-2.11"],["2026-10-08T13:25:00","EAI.NLR_1.AZ","31.74","-0.87","-2.19"],["2026-10-08T13:25:00","EAI.NLRLD","31.74","-0.87","-2.19"],["2026-10-08T13:25:00","EAI.NPTSOL","25.90","-2.32","-6.58"],["2026-10-08T13:25:00","EAI.NWMADRIDSO","30.58","-1.37","-2.85"],["2026-10-08T13:25:00","EAI.OMLP_1.AZ","25.87","-1.14","-7.79"],["2026-10-08T13:25:00","EAI.PBENRGY_CT","31.79","-1.89","-1.12"],["2026-10-08T13:25:00","EAI.PBENRGY_ST","31.82","-1.86","-1.12"],["2026-10-08T13:25:00","EAI.PLUM_1C","28.64","-1.30","-4.86"],["2026-10-08T13:25:00","EAI.PLUM_PPEA","28.64","-1.30","-4.86"],["2026-10-08T13:25:00","EAI.PLUM1_MEUC","28.64","-1.30","-4.86"],["2026-10-08T13:25:00","EAI.PLUM2_MEUC","28.64","-1.30","-4.86"],["2026-10-08T13:25:00","EAI.PLUMPT","28.64","-1.30","-4.86"],["2026-10-08T13:25:00","EAI.PMISTSOL","32.53","-2.27","0.00"],["2026-10-08T13:25:00","EAI.QUARTZ","17.70","-3.27","-13.83"],["2026-10-08T13:25:00","EAI.REDFDSOLAR","31.78","-1.93","-1.09"],["2026-10-08T13:25:00","EAI.REMMEL123","33.37","-0.49","-0.94"],["2026-10-08T13:25:00","EAI.RITCH3.ARR","32.52","-2.28","0.00"],["2026-10-08T13:25:00","EAI.SEARCY","26.87","-2.48","-5.45"],["2026-10-08T13:25:00","EAI.SHRDN1.ARR","32.12","-1.39","-1.29"],["2026-10-08T13:25:00","EAI.SHRDN2.ARR","32.12","-1.39","-1.29"],["2026-10-08T13:25:00","EAI.SHRDN3.ARR","32.12","-1.39","-1.29"],["2026-10-08T13:25:00","EAI.STUTTGART","31.02","-2.60","-1.18"],["2026-10-08T13:25:00","EAI.UPS1_CT1","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS1_CT2","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS1_ST","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS2_CT1","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS2_CT2","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS2_ST","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS3_CT1","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS3_CT2","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS3_ST","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS4_CT1","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS4_CT2","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.UPS4_ST","33.19","-0.93","-0.68"],["2026-10-08T13:25:00","EAI.WBSOL","26.45","-3.58","-4.77"],["2026-10-08T13:25:00","EAI.WH_BLUFF1","31.99","-1.49","-1.32"],["2026-10-08T13:25:00","EAI.WH_BLUFF2","32.05","-1.43","-1.32"],["2026-10-08T13:25:00","EAI.WHBLF.ARR","31.96","-1.51","-1.33"],["2026-10-08T13:25:00","EAI.WMPSOL","9.85","-2.21","-22.74"],["2026-10-08T13:25:00","EAI.WMULD_1.AZ","8.68","-1.58","-24.54"],["2026-10-08T13:25:00","EAI.WMULDLD","8.68","-1.58","-24.54"],["2026-10-08T13:25:00","EAI.WODLN1.ARR","32.90","-0.59","-1.31"],["2026-10-08T13:25:00","EAI.WSTMMP.ARR","40.74","-1.19","7.13"],["2026-10-08T13:25:00","EAI.WTBLF5.ARR","32.05","-1.43","-1.32"],["2026-10-08T13:25:00","EDE","34.25","0.11","-0.66"],["2026-10-08T13:25:00","EDE.PLUM","28.64","-1.30","-4.86"],["2026-10-08T13:25:00","EES.ACAD2_CT1","35.09","0.29","0.00"],["2026-10-08T13:25:00","EES.ACAD2_CT2","35.09","0.29","0.00"],["2026-10-08T13:25:00","EES.ACAD2_ST","35.09","0.29","0.00"],["2026-10-08T13:25:00","EES.ACADA1.ARR","35.09","0.29","0.00"],["2026-10-08T13:25:00","EES.ACADA2.ARR","35.09","0.29","0.00"],["2026-10-08T13:25:00","EES.INLND2.ARR","35.02","0.22","0.00"],["2026-10-08T13:25:00","EES.IRISSOLAR","34.13","-1.02","0.35"],["2026-10-08T13:25:00","EES.JAXSNS.ARR","34.90","-0.43","0.53"],["2026-10-08T13:25:00","EES.JDEC","35.62","0.82","0.00"],["2026-10-08T13:25:00","EES.JDECCAMRON","35.10","0.30","0.00"],["2026-10-08T13:25:00","EES.JWL_CT1","34.31","-0.49","0.00"],["2026-10-08T13:25:00","EES.JWL_CT2","34.30","-0.50","0.00"],["2026-10-08T13:25:00","EES.JWL_ST1","34.27","-0.53","0.00"],["2026-10-08T13:25:00","EES.JWL_ST2","34.27","-0.53","0.00"],["2026-10-08T13:25:00","EES.KRBYVLE.AZ","36.56","1.76","0.00"],["2026-10-08T13:25:00","EES.L_CREEK1","35.32","0.52","0.00"],["2026-10-08T13:25:00","EES.L_CREEK2","35.15","0.35","0.00"],["2026-10-08T13:25:00","EES.L_GYPSY2","34.56","-0.24","0.00"],["2026-10-08T13:25:00","EES.L_GYPSY3","34.45","-0.35","0.00"],["2026-10-08T13:25:00","EES.LA3","34.46","-0.34","0.00"],["2026-10-08T13:25:00","EES.LFSF","33.39","-1.41","0.00"],["2026-10-08T13:25:00","EES.LIBERTY","35.44","0.64","0.00"],["2026-10-08T13:25:00","EES.LKCHAR_CT1","34.23","-0.57","0.00"],["2026-10-08T13:25:00","EES.LKCHAR_CT2","34.27","-0.53","0.00"],["2026-10-08T13:25:00","EES.LKCHAR_ST","34.42","-0.38","0.00"],["2026-10-08T13:25:00","EES.LONSTR1","35.09","0.29","0.00"],["2026-10-08T13:25:00","EES.MAGPOWG","34.56","-0.24","0.00"],["2026-10-08T13:25:00","EES.MCLWS1.ARR","35.22","0.42","0.00"],["2026-10-08T13:25:00","EES.MICHOD.ARR","34.84","0.04","0.00"],["2026-10-08T13:25:00","EES.MONDUSOLAR","33.58","-1.22","0.00"],["2026-10-08T13:25:00","EES.MORIL1.ARR","35.92","1.12","0.00"],["2026-10-08T13:25:00","EES.MORTN1.ARR","34.52","-0.96","0.68"],["2026-10-08T13:25:00","EES.MORTN2.ARR","34.52","-0.96","0.68"],["2026-10-08T13:25:00","EES.MOTIVA_GEN","36.03","1.23","0.00"],["2026-10-08T13:25:00","EES.MTCPSCT1","35.19","0.39","0.00"],["2026-10-08T13:25:00","EES.MTCPSCT2","35.19","0.39","0.00"],["2026-10-08T13:25:00","EES.MTCPSST1","35.11","0.31","0.00"],["2026-10-08T13:25:00","EES.NELSO1.ARR","34.68","-0.12","0.00"],["2026-10-08T13:25:00","EES.NELSO2.ARR","34.68","-0.12","0.00"],["2026-10-08T13:25:00","EES.NELSON6","34.70","-0.10","0.00"],["2026-10-08T13:25:00","EES.NEWTON","36.23","1.43","0.00"],["2026-10-08T13:25:00","EES.NEWTON1.AZ","36.23","1.43","0.00"],["2026-10-08T13:25:00","EES.NINEM1.ARR","34.61","-0.19","0.00"],["2026-10-08T13:25:00","EES.NINEM6_CT1","34.32","-0.48","0.00"],["2026-10-08T13:25:00","EES.NINEM6_CT2","34.32","-0.48","0.00"],["2026-10-08T13:25:00","EES.NINEM6_ST","34.48","-0.32","0.00"],["2026-10-08T13:25:00","EES.NINEMILE4","34.57","-0.23","0.00"],["2026-10-08T13:25:00","EES.NINEMILE5","34.61","-0.19","0.00"],["2026-10-08T13:25:00","EES.NOPLD","34.83","0.03","0.00"],["2026-10-08T13:25:00","EES.NOPS_1","34.84","0.04","0.00"],["2026-10-08T13:25:00","EES.NOPS_2","34.84","0.04","0.00"],["2026-10-08T13:25:00","EES.NOPS_3","34.84","0.04","0.00"],["2026-10-08T13:25:00","EES.NOPS_4","34.84","0.04","0.00"],["2026-10-08T13:25:00","EES.NOPS_5","34.84","0.04","0.00"],["2026-10-08T13:25:00","EES.NOPS_6","34.84","0.04","0.00"],["2026-10-08T13:25:00","EES.NOPS_7","34.84","0.04","0.00"],["2026-10-08T13:25:00","EES.NSIDE1.ARR","34.52","-0.79","0.51"],["2026-10-08T13:25:00","EES.NSIDE2.ARR","34.52","-0.79","0.51"],["2026-10-08T13:25:00","EES.OAK_RG_GEN","33.03","-1.77","0.00"],["2026-10-08T13:25:00","EES.OCAPS_1A","35.32","0.52","0.00"],["2026-10-08T13:25:00","EES.OCAPS_1B","35.63","0.83","0.00"],["2026-10-08T13:25:00","EES.OCAPS_1C","35.54","0.74","0.00"],["2026-10-08T13:25:00","EES.OUACH_1","33.76","-1.04","0.00"],["2026-10-08T13:25:00","EES.OUACH_2","33.76","-1.04","0.00"],["2026-10-08T13:25:00","EES.OUACH_3","33.76","-1.04","0.00"],["2026-10-08T13:25:00","EES.OXBOW","34.11","-0.69","0.00"],["2026-10-08T13:25:00","EES.PANAM1.ARR","34.89","0.09","0.00"],["2026-10-08T13:25:00","EES.PERVL1","33.78","-1.02","0.00"],["2026-10-08T13:25:00","EES.PERVL1.ARR","33.78","-1.02","0.00"],["2026-10-08T13:25:00","EES.PERVL2.ARR","33.78","-1.02","0.00"],["2026-10-08T13:25:00","EES.PERVL2_CT","33.78","-1.02","0.00"],["2026-10-08T13:25:00","EES.PINYWDS","35.17","0.69","-0.32"],["2026-10-08T13:25:00","EES.PLAHTC.ARR","34.39","-1.07","0.66"],["2026-10-08T13:25:00","EES.RBRSW2.ARR","34.58","-0.72","0.50"],["2026-10-08T13:25:00","EES.RBRSW5.ARR","34.45","-0.78","0.43"],["2026-10-08T13:25:00","EES.RCTHOMAS","35.66","0.86","0.00"],["2026-10-08T13:25:00","EES.REXBRW.ARR","34.48","-0.84","0.52"],["2026-10-08T13:25:00","EES.RICE1","35.25","0.45","0.00"],["2026-10-08T13:25:00","EES.RICHD1.ARR","35.09","0.29","0.00"],["2026-10-08T13:25:00","EES.RICHD2.ARR","35.09","0.29","0.00"],["2026-10-08T13:25:00","EES.RILLA.ARR","33.78","-1.02","0.00"],["2026-10-08T13:25:00","EES.RVRBEND1","34.19","-0.61","0.00"],["2026-10-08T13:25:00","EES.SABINE1","35.63","0.83","0.00"],["2026-10-08T13:25:00","EES.SABINE3","35.63","0.83","0.00"],["2026-10-08T13:25:00","EES.SABINE4","35.49","0.69","0.00"],["2026-10-08T13:25:00","EES.SABINE5","35.38","0.58","0.00"],["2026-10-08T13:25:00","EES.SAM_DAM_12","36.77","1.97","0.00"],["2026-10-08T13:25:00","EES.SAN_JC1_CT","35.46","0.66","0.00"],["2026-10-08T13:25:00","EES.SAN_JC2_CT","35.46","0.66","0.00"],["2026-10-08T13:25:00","EES.SHEC","36.18","1.38","0.00"],["2026-10-08T13:25:00","EES.SLEMCO","35.48","0.68","0.00"],["2026-10-08T13:25:00","EES.SLRD","33.96","-1.19","0.35"],["2026-10-08T13:25:00","EES.SPORT1.ARR","34.63","-0.17","0.00"],["2026-10-08T13:25:00","EES.SPORT2.ARR","34.63","-0.17","0.00"],["2026-10-08T13:25:00","EES.SRMPA","36.16","1.36","0.00"],["2026-10-08T13:25:00","EES.SRMPA_1.AZ","36.16","1.36","0.00"],["2026-10-08T13:25:00","EES.STERL7.ARR","33.35","-1.10","-0.35"],["2026-10-08T13:25:00","EES.STJAMES","35.40","0.60","0.00"],["2026-10-08T13:25:00","EES.STL115.ARR","33.35","-1.10","-0.35"],["2026-10-08T13:25:00","EES.STLN11.ARR","33.70","-1.10","0.00"],["2026-10-08T13:25:00","EES.STLNG1.ARR","33.70","-1.10","0.00"],["2026-10-08T13:25:00","EES.STLNG2.ARR","33.77","-1.03","0.00"],["2026-10-08T13:25:00","EES.STLNG3.ARR","33.77","-1.03","0.00"],["2026-10-08T13:25:00","EES.STLNG5.ARR","33.77","-1.03","0.00"],["2026-10-08T13:25:00","EES.STRSOL","33.18","-1.27","-0.35"],["2026-10-08T13:25:00","EES.SWTZ1.ARR","33.76","-1.04","0.00"],["2026-10-08T13:25:00","EES.TAFTCOGEN","34.24","-0.56","0.00"],["2026-10-08T13:25:00","EES.TOL_BEND1","35.92","1.12","0.00"],["2026-10-08T13:25:00","ALTW.CRSTN.ESR","34.45","-0.35","0.00"],["2026-10-08T13:25:00","ALTW.CRSTNSOL","34.45","-0.35","0.00"],["2026-10-08T13:25:00","ALTW.CRYLAKE1","36.74","1.94","0.00"],["2026-10-08T13:25:00","ALTW.CRYLAKE2","36.74","1.94","0.00"],["2026-10-08T13:25:00","ALTW.CRYSTAL3","36.74","1.94","0.00"],["2026-10-08T13:25:00","ALTW.DAEC.ARR","35.80","1.00","0.00"],["2026-10-08T13:25:00","ALTW.DASOLAR1","35.79","0.99","0.00"],["2026-10-08T13:25:00","ALTW.DASOLAR2","35.79","0.99","0.00"],["2026-10-08T13:25:00","ALTW.DR.ALPSLD","37.15","2.35","0.00"],["2026-10-08T13:25:00","ALTW.DR.ALTW","37.97","3.17","0.00"],["2026-10-08T13:25:00","ALTW.DR.ARSPLD","35.89","1.09","0.00"],["2026-10-08T13:25:00","ALTW.DR.AURLD","34.08","-0.72","0.00"],["2026-10-08T13:25:00","ALTW.DR.BSLF","33.48","-1.32","0.00"],["2026-10-08T13:25:00","ALTW.DR.COMPLD","35.82","1.02","0.00"],["2026-10-08T13:25:00","ALTW.DR.FERGLD","34.29","-0.51","0.00"],["2026-10-08T13:25:00","ALTW.DR.MDTNLD","34.48","-0.32","0.00"],["2026-10-08T13:25:00","ALTW.DR.NORLD","33.38","-1.42","0.00"],["2026-10-08T13:25:00","ALTW.DR.SIMPLD","37.15","2.35","0.00"],["2026-10-08T13:25:00","ALTW.DRUN.ESR1","36.12","1.32","0.00"],["2026-10-08T13:25:00","ALTW.ELKWIND","35.94","1.14","0.00"],["2026-10-08T13:25:00","ALTW.EMERY_1","36.50","1.70","0.00"],["2026-10-08T13:25:00","ALTW.EMERY_2","36.50","1.70","0.00"],["2026-10-08T13:25:00","ALTW.EMERY31","36.50","1.70","0.00"],["2026-10-08T13:25:00","ALTW.EMERY32","36.50","1.70","0.00"],["2026-10-08T13:25:00","ALTW.ENDV","36.87","2.07","0.00"],["2026-10-08T13:25:00","ALTW.ENGLFARMS","35.10","0.30","0.00"],["2026-10-08T13:25:00","ALTW.FAIR_DSL","37.05","2.25","0.00"],["2026-10-08T13:25:00","ALTW.FAIR_SIG","37.05","2.25","0.00"],["2026-10-08T13:25:00","ALTW.FAIR1.ARR","33.38","-1.42","0.00"],["2026-10-08T13:25:00","ALTW.FAIR2.ARR","33.38","-1.42","0.00"],["2026-10-08T13:25:00","ALTW.FAIRMONT1","36.96","2.16","0.00"],["2026-10-08T13:25:00","ALTW.FCLDFCL1","38.39","3.59","0.00"],["2026-10-08T13:25:00","ALTW.FRBRN.WND","36.69","1.89","0.00"],["2026-10-08T13:25:00","ALTW.FRNKLNCO","36.17","1.37","0.00"],["2026-10-08T13:25:00","ALTW.FXLK3.ARR","36.44","1.64","0.00"],["2026-10-08T13:25:00","ALTW.GOLDENPLN","36.25","1.45","0.00"],["2026-10-08T13:25:00","ALTW.GOLDP.ESR","36.25","1.45","0.00"],["2026-10-08T13:25:00","ALTW.GPFWIND","36.23","1.43","0.00"],["2026-10-08T13:25:00","ALTW.GRCT.ARR","35.66","0.86","0.00"],["2026-10-08T13:25:00","ALTW.HAHN.ARR","36.05","1.25","0.00"],["2026-10-08T13:25:00","ALTW.HANCOC1","37.05","2.25","0.00"],["2026-10-08T13:25:00","ALTW.HAWKEYE1","36.30","1.50","0.00"],["2026-10-08T13:25:00","ALTW.HCPD.STHP","36.61","1.81","0.00"],["2026-10-08T13:25:00","ALTW.HCPD.TRU","37.00","2.20","0.00"],["2026-10-08T13:25:00","ALTW.HDIVWIND","35.45","0.65","0.00"],["2026-10-08T13:25:00","ALTW.HKCRK.MVP","34.62","-0.18","0.00"],["2026-10-08T13:25:00","ALTW.HZLT3.MVP","35.56","0.76","0.00"],["2026-10-08T13:25:00","ALTW.INDEPWIND","35.74","0.94","0.00"],["2026-10-08T13:25:00","ALTW.ISTT.ARR","35.21","0.41","0.00"],["2026-10-08T13:25:00","ALTW.JOULGSCIP","32.94","-1.86","0.00"],["2026-10-08T13:25:00","ALTW.JOULGSIPL","32.94","-1.86","0.00"],["2026-10-08T13:25:00","ALTW.JOUNEAL3","35.28","0.48","0.00"],["2026-10-08T13:25:00","ALTW.JOUNEALS4","35.25","0.45","0.00"],["2026-10-08T13:25:00","ALTW.KOSSUTH","36.10","1.30","0.00"],["2026-10-08T13:25:00","ALTW.KOSSUTH2","36.10","1.30","0.00"],["2026-10-08T13:25:00","ALTW.LAN.ESR1","36.45","1.65","0.00"],["2026-10-08T13:25:00","ALTW.LANS3.ARR","36.45","1.65","0.00"],["2026-10-08T13:25:00","ALTW.LANSIN4","36.45","1.65","0.00"],["2026-10-08T13:25:00","ALTW.LD01","36.16","1.36","0.00"],["2026-10-08T13:25:00","ALTW.LD02","36.16","1.36","0.00"],["2026-10-08T13:25:00","ALTW.LEDYARD","36.24","1.44","0.00"],["2026-10-08T13:25:00","ALTW.LEDYD.MVP","36.24","1.44","0.00"],["2026-10-08T13:25:00","ALTW.LIMEC1","36.84","2.04","0.00"],["2026-10-08T13:25:00","ALTW.LIMEC2","36.84","2.04","0.00"],["2026-10-08T13:25:00","ALTW.LKFLD.IPL","36.23","1.43","0.00"],["2026-10-08T13:25:00","ALTW.LOSTLAKES","36.93","2.13","0.00"],["2026-10-08T13:25:00","ALTW.LOUIS.SLR","36.64","1.84","0.00"],["2026-10-08T13:25:00","ALTW.MECB","35.10","0.45","-0.15"],["2026-10-08T13:25:00","ALTW.MECB_1.AZ","35.10","0.45","-0.15"],["2026-10-08T13:25:00","ALTW.MGS_CT1","34.07","-0.73","0.00"],["2026-10-08T13:25:00","ALTW.MGS_CT2","34.07","-0.73","0.00"],["2026-10-08T13:25:00","ALTW.MGS_ST3.1","34.16","-0.64","0.00"],["2026-10-08T13:25:00","ALTW.MGS_ST3.2","34.16","-0.64","0.00"],["2026-10-08T13:25:00","ALTW.MMPA.OGWF","35.91","1.11","0.00"],["2026-10-08T13:25:00","ALTW.MONTA.ARR","37.25","2.45","0.00"],["2026-10-08T13:25:00","ALTW.MOWERCO","36.62","1.82","0.00"],["2026-10-08T13:25:00","ALTW.MQOKT.ARR","34.93","0.13","0.00"],["2026-10-08T13:25:00","ALTW.MRES","37.01","2.21","0.00"],["2026-10-08T13:25:00","ALTW.MRES_1.AZ","36.94","2.14","0.00"],["2026-10-08T13:25:00","ALTW.MTOWNCT1","34.28","-0.52","0.00"],["2026-10-08T13:25:00","ALTW.MTOWNCT2","34.28","-0.52","0.00"],["2026-10-08T13:25:00","ALTW.MTOWNCT3","34.28","-0.52","0.00"],["2026-10-08T13:25:00","ALTW.NSP","36.81","2.01","0.00"],["2026-10-08T13:25:00","ALTW.NSPP_1.AZ","36.81","2.01","0.00"],["2026-10-08T13:25:00","ALTW.ODINWF","37.28","2.48","0.00"],["2026-10-08T13:25:00","ALTW.OTTMW.MVP","34.63","-0.17","0.00"],["2026-10-08T13:25:00","ALTW.OTTUMW1","34.79","-0.01","0.00"],["2026-10-08T13:25:00","ALTW.PIONPRAR2","35.80","1.00","0.00"],["2026-10-08T13:25:00","ALTW.PIOPRAIR1","35.80","1.00","0.00"],["2026-10-08T13:25:00","ALTW.PRARC1","35.84","1.04","0.00"],["2026-10-08T13:25:00","ALTW.PRARC3","35.84","1.04","0.00"],["2026-10-08T13:25:00","ALTW.PRARC4","35.84","1.04","0.00"],["2026-10-08T13:25:00","ALTW.PRESCOTT","35.29","0.49","0.00"],["2026-10-08T13:25:00","ALTW.RCCS.ARR","36.08","1.28","0.00"],["2026-10-08T13:25:00","ALTW.RICHLAND","35.55","0.75","0.00"],["2026-10-08T13:25:00","ALTW.RIPPEY1","36.28","1.48","0.00"],["2026-10-08T13:25:00","NSP.BSTAR1.WND","35.58","0.78","0.00"],["2026-10-08T13:25:00","NSP.BSTAR2.WND","35.58","0.78","0.00"],["2026-10-08T13:25:00","NSP.BUFFR_TR1","35.57","0.77","0.00"],["2026-10-08T13:25:00","NSP.BUFFR_TR2","35.57","0.77","0.00"],["2026-10-08T13:25:00","NSP.CANFLSG1","34.42","-0.38","0.00"],["2026-10-08T13:25:00","NSP.CANFLSG2","34.42","-0.38","0.00"],["2026-10-08T13:25:00","NSP.CC.BLKDG52","36.14","1.34","0.00"],["2026-10-08T13:25:00","NSP.CC.HIBRDGE","35.59","0.79","0.00"],["2026-10-08T13:25:00","NSP.CC.MANKTO","36.23","1.43","0.00"],["2026-10-08T13:25:00","NSP.CC.RIVRSD","36.31","1.51","0.00"],["2026-10-08T13:25:00","NSP.CEDARFAL","37.43","2.63","0.00"],["2026-10-08T13:25:00","NSP.CH_DIR_TR4","35.61","0.81","0.00"],["2026-10-08T13:25:00","NSP.CHARA_TR1","35.61","0.81","0.00"],["2026-10-08T13:25:00","NSP.CHARA_TR2","35.61","0.81","0.00"],["2026-10-08T13:25:00","NSP.CHARA_TR4","35.61","0.81","0.00"],["2026-10-08T13:25:00","NSP.CHEMOLSPO","35.19","0.39","0.00"],["2026-10-08T13:25:00","NSP.CHPFL1.HYD","37.06","2.26","0.00"],["2026-10-08T13:25:00","NSP.CHPFL2.HYD","37.06","2.26","0.00"],["2026-10-08T13:25:00","NSP.CHPRES","36.47","1.67","0.00"],["2026-10-08T13:25:00","NSP.CISCO1","37.07","2.27","0.00"],["2026-10-08T13:25:00","NSP.CMMPA.FAIR","36.38","1.58","0.00"],["2026-10-08T13:25:00","NSP.CMMPA.G","36.37","1.57","0.00"],["2026-10-08T13:25:00","NSP.CMMPA.GF","35.97","1.17","0.00"],["2026-10-08T13:25:00","NSP.CMMPA.GLEN","36.37","1.57","0.00"],["2026-10-08T13:25:00","NSP.CMMPA.JANE","35.98","1.18","0.00"],["2026-10-08T13:25:00","NSP.CMMPA.KASS","35.90","1.10","0.00"],["2026-10-08T13:25:00","NSP.CMMPA.KEN","35.70","0.90","0.00"],["2026-10-08T13:25:00","NSP.CMMPA.SE","37.22","2.42","0.00"],["2026-10-08T13:25:00","NSP.CODA.BYLL","34.55","-0.25","0.00"],["2026-10-08T13:25:00","NSP.COYOTE","35.50","0.70","0.00"],["2026-10-08T13:25:00","NSP.CRNELL.HYD","38.33","3.53","0.00"],["2026-10-08T13:25:00","NSP.CWN1","35.53","0.73","0.00"],["2026-10-08T13:25:00","NSP.CWN2","35.53","0.73","0.00"],["2026-10-08T13:25:00","NSP.DANIELSN1","38.39","3.59","0.00"],["2026-10-08T13:25:00","NSP.DR.BTFN","36.37","1.57","0.00"],["2026-10-08T13:25:00","NSP.DR.MHP","36.95","2.15","0.00"],["2026-10-08T13:25:00","NSP.DR.MNA","36.95","2.15","0.00"],["2026-10-08T13:25:00","NSP.DR.SMRT","36.73","1.93","0.00"],["2026-10-08T13:25:00","NSP.EASTRDG1","35.58","0.78","0.00"],["2026-10-08T13:25:00","NSP.ELLIOTPK1","36.33","1.53","0.00"],["2026-10-08T13:25:00","NSP.EWINGTON1","37.08","2.28","0.00"],["2026-10-08T13:25:00","NSP.FENTON.WND","35.55","0.75","0.00"],["2026-10-08T13:25:00","NSP.FLAMBHYDRO","39.06","4.26","0.00"],["2026-10-08T13:25:00","NSP.FRENCH1","36.83","2.03","0.00"],["2026-10-08T13:25:00","NSP.FRENCH2","36.83","2.03","0.00"],["2026-10-08T13:25:00","NSP.FRENCH3","36.63","1.83","0.00"],["2026-10-08T13:25:00","NSP.FRENCH4","36.63","1.83","0.00"],["2026-10-08T13:25:00","NSP.GARWIN1","35.59","0.79","0.00"],["2026-10-08T13:25:00","NSP.GDMEADOW","35.86","1.06","0.00"],["2026-10-08T13:25:00","NSP.GLU","38.35","3.55","0.00"],["2026-10-08T13:25:00","NSP.GRANTY.ARR","35.78","0.98","0.00"],["2026-10-08T13:25:00","NSP.GRE.BFRDG","35.57","0.77","0.00"],["2026-10-08T13:25:00","NSP.HAMPTN.MVP","35.86","1.06","0.00"],["2026-10-08T13:25:00","NSP.HATFIHAT1","36.78","1.98","0.00"],["2026-10-08T13:25:00","NSP.HCPD.GRVCT","38.71","3.91","0.00"],["2026-10-08T13:25:00","NSP.HCPD.LKCR","37.25","2.45","0.00"],["2026-10-08T13:25:00","NSP.HCPD.MAD","37.47","2.67","0.00"],["2026-10-08T13:25:00","NSP.HCPD.NU","37.53","2.73","0.00"],["2026-10-08T13:25:00","NSP.HCPD.SXFLS","36.11","1.31","0.00"],["2026-10-08T13:25:00","NSP.HCPD_1.AZ","36.11","1.31","0.00"],["2026-10-08T13:25:00","NSP.HENNIPIN1","36.38","1.58","0.00"],["2026-10-08T13:25:00","NSP.HIBRDGCT7","35.62","0.82","0.00"],["2026-10-08T13:25:00","NSP.HIBRDGCT8","35.63","0.83","0.00"],["2026-10-08T13:25:00","NSP.HIBRDGST9","35.53","0.73","0.00"],["2026-10-08T13:25:00","NSP.HOLCOM.HYD","38.56","3.76","0.00"],["2026-10-08T13:25:00","NSP.IBR.YANKE","35.53","0.73","0.00"],["2026-10-08T13:25:00","NSP.INVRHL1","35.71","0.91","0.00"],["2026-10-08T13:25:00","NSP.INVRHL2","35.71","0.91","0.00"],["2026-10-08T13:25:00","NSP.INVRHL3","35.73","0.93","0.00"],["2026-10-08T13:25:00","NSP.INVRHL4","35.72","0.92","0.00"],["2026-10-08T13:25:00","NSP.INVRHL5","35.71","0.91","0.00"],["2026-10-08T13:25:00","NSP.INVRHL6","35.71","0.91","0.00"],["2026-10-08T13:25:00","NSP.JEFFERS2","38.30","3.50","0.00"],["2026-10-08T13:25:00","NSP.JIMFLS.HYD","37.63","2.83","0.00"],["2026-10-08T13:25:00","NSP.KASOTA","36.24","1.44","0.00"],["2026-10-08T13:25:00","NSP.KING1","36.13","1.33","0.00"],["2026-10-08T13:25:00","NSP.LYONC.MVP","35.73","0.93","0.00"],["2026-10-08T13:25:00","NSP.MANKTOCT1","36.24","1.44","0.00"],["2026-10-08T13:25:00","NSP.MANKTOCT2","36.24","1.44","0.00"],["2026-10-08T13:25:00","NSP.MANKTOST3","36.21","1.41","0.00"],["2026-10-08T13:25:00","NSP.MARSHSOLAR","35.70","0.90","0.00"],["2026-10-08T13:25:00","NSP.MENOMOA","37.50","2.70","0.00"],["2026-10-08T13:25:00","NSP.MERPK1","36.02","1.22","0.00"],["2026-10-08T13:25:00","NSP.MINRVR1","36.09","1.29","0.00"],["2026-10-08T13:25:00","NSP.MINVLY.MVP","35.86","1.06","0.00"],["2026-10-08T13:25:00","NSP.MMPA","36.21","1.41","0.00"],["2026-10-08T13:25:00","NSP.MMPA.BOGWF","39.34","4.54","0.00"],["2026-10-08T13:25:00","NSP.MMPA.FEP","34.54","-0.26","0.00"],["2026-10-08T13:25:00","NSP.MMPA.WWF","35.71","0.91","0.00"],["2026-10-08T13:25:00","NSP.MMPA_1.AZ","36.21","1.41","0.00"],["2026-10-08T13:25:00","NSP.MMU_1.AZ","36.15","1.35","0.00"],["2026-10-08T13:25:00","NSP.MNDAK.WND","35.53","0.73","0.00"],["2026-10-08T13:25:00","NSP.MNTCEL1","35.45","0.65","0.00"],["2026-10-08T13:25:00","NSP.MOR1_IBR","35.61","0.81","0.00"],["2026-10-08T13:25:00","NSP.MORAINE2","35.61","0.81","0.00"],["2026-10-08T13:25:00","NSP.MRES","36.84","2.04","0.00"],["2026-10-08T13:25:00","NSP.MRES.MWF","35.90","1.10","0.00"],["2026-10-08T13:25:00","ALTW.ROCKCREEK","32.89","-1.91","0.00"],["2026-10-08T13:25:00","ALTW.ROQUETTE1","33.29","-1.51","0.00"],["2026-10-08T13:25:00","ALTW.SACCOWIND","35.55","0.75","0.00"],["2026-10-08T13:25:00","ALTW.SARATOGA","37.03","2.23","0.00"],["2026-10-08T13:25:00","ALTW.SLAK_CT1","35.14","0.34","0.00"],["2026-10-08T13:25:00","ALTW.SLAK_CT2","35.14","0.34","0.00"],["2026-10-08T13:25:00","ALTW.SLAK_R1","35.14","0.34","0.00"],["2026-10-08T13:25:00","ALTW.SLAK_R2","35.14","0.34","0.00"],["2026-10-08T13:25:00","ALTW.SLAK_R3","35.14","0.34","0.00"],["2026-10-08T13:25:00","ALTW.SMP","37.14","2.34","0.00"],["2026-10-08T13:25:00","ALTW.SOUTH.FRK","37.09","2.29","0.00"],["2026-10-08T13:25:00","ALTW.SPRVAUN1","37.61","2.81","0.00"],["2026-10-08T13:25:00","ALTW.STCRK.SIG","35.24","0.44","0.00"],["2026-10-08T13:25:00","ALTW.STORMLK2","37.29","2.49","0.00"],["2026-10-08T13:25:00","ALTW.STORYCO1","35.51","0.71","0.00"],["2026-10-08T13:25:00","ALTW.STORYCOII","35.51","0.71","0.00"],["2026-10-08T13:25:00","ALTW.TEA_1.AZ","37.14","2.34","0.00"],["2026-10-08T13:25:00","ALTW.TOI","36.70","1.90","0.00"],["2026-10-08T13:25:00","ALTW.TOI_2.3","36.70","1.90","0.00"],["2026-10-08T13:25:00","ALTW.TOI_MGEO","36.70","1.90","0.00"],["2026-10-08T13:25:00","ALTW.TOI_MGEP","36.70","1.90","0.00"],["2026-10-08T13:25:00","ALTW.TURTLECRK","35.80","1.00","0.00"],["2026-10-08T13:25:00","ALTW.UPLANDPR","35.97","1.17","0.00"],["2026-10-08T13:25:00","ALTW.UPLS_1.AZ","37.11","2.31","0.00"],["2026-10-08T13:25:00","ALTW.UPLS_2.AZ","37.00","2.20","0.00"],["2026-10-08T13:25:00","ALTW.W_BINGHAM","37.25","2.45","0.00"],["2026-10-08T13:25:00","ALTW.WAPLOSOLR","33.25","-1.55","0.00"],["2026-10-08T13:25:00","ALTW.WELLS1","37.34","2.54","0.00"],["2026-10-08T13:25:00","ALTW.WEVER.ESR","33.64","-1.16","0.00"],["2026-10-08T13:25:00","ALTW.WEVERSOL","33.64","-1.16","0.00"],["2026-10-08T13:25:00","ALTW.WHISPERWI","36.17","1.37","0.00"],["2026-10-08T13:25:00","ALTW.WIN1","37.08","2.28","0.00"],["2026-10-08T13:25:00","ALTW.WOLFWIND","37.72","2.92","0.00"],["2026-10-08T13:25:00","ALTW.WPPI","36.03","1.23","0.00"],["2026-10-08T13:25:00","ALTW.WPPI_1.AZ","36.16","1.36","0.00"],["2026-10-08T13:25:00","ALTW.WRTHNGT","37.12","2.32","0.00"],["2026-10-08T13:25:00","ALTW.WSEC3","34.89","0.46","-0.37"],["2026-10-08T13:25:00","ALTW.WSEC4","34.89","0.46","-0.37"],["2026-10-08T13:25:00","ALTW.WWN.ESR","36.42","1.62","0.00"],["2026-10-08T13:25:00","ALTW.WWNORTH","36.42","1.62","0.00"],["2026-10-08T13:25:00","AMIL.176872","33.89","-0.91","0.00"],["2026-10-08T13:25:00","AMIL.ACL9","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.ACP9","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.AEM.CAT","33.33","-1.47","0.00"],["2026-10-08T13:25:00","AMIL.AEM.IL","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.AEM.LBM","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.AEM.MUNI","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.AEM.NWTN","32.50","-2.30","0.00"],["2026-10-08T13:25:00","AMIL.AEM.RPGI","35.25","0.45","0.00"],["2026-10-08T13:25:00","AMIL.AEM.SYLND","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.AIP9","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.AIU1","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.ALSEYCTG1","32.48","-2.32","0.00"],["2026-10-08T13:25:00","AMIL.ALSEYCTG2","32.48","-2.32","0.00"],["2026-10-08T13:25:00","AMIL.ALSEYCTG3","32.48","-2.32","0.00"],["2026-10-08T13:25:00","AMIL.ALSEYCTG4","32.48","-2.32","0.00"],["2026-10-08T13:25:00","AMIL.ALSEYCTG5","32.48","-2.32","0.00"],["2026-10-08T13:25:00","AMIL.ALSEYCTG6","32.48","-2.32","0.00"],["2026-10-08T13:25:00","AMIL.AMAEAMAN","35.84","1.04","0.00"],["2026-10-08T13:25:00","AMIL.AMBT","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.AMER","32.29","-2.51","0.00"],["2026-10-08T13:25:00","AMIL.AMILSES","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.AMS_ASTOR","35.85","1.05","0.00"],["2026-10-08T13:25:00","AMIL.ANI_AANIT","35.26","0.46","0.00"],["2026-10-08T13:25:00","AMIL.APN5","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.ARCHSF1","30.36","-4.81","0.37"],["2026-10-08T13:25:00","AMIL.ARCHSF2","30.36","-4.81","0.37"],["2026-10-08T13:25:00","AMIL.ARCHSF3","30.36","-4.81","0.37"],["2026-10-08T13:25:00","AMIL.ARCHSF4","30.36","-4.81","0.37"],["2026-10-08T13:25:00","AMIL.ARCHSF5","30.36","-4.81","0.37"],["2026-10-08T13:25:00","AMIL.ARCHSF6","30.36","-4.81","0.37"],["2026-10-08T13:25:00","AMIL.ASPIRITY","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.BALDSSAUX","33.42","-1.38","0.00"],["2026-10-08T13:25:00","AMIL.BALDT1.NU","33.42","-1.38","0.00"],["2026-10-08T13:25:00","AMIL.BALDWI51","33.23","-1.21","-0.36"],["2026-10-08T13:25:00","AMIL.BALDWI52","33.23","-1.21","-0.36"],["2026-10-08T13:25:00","AMIL.BENGTNWD","33.04","-1.76","0.00"],["2026-10-08T13:25:00","AMIL.BFESLD","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.BGRVR.PPI","33.09","-1.71","0.00"],["2026-10-08T13:25:00","AMIL.BGS5","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.BGS6","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.BIGRIVER","33.09","-1.71","0.00"],["2026-10-08T13:25:00","AMIL.BLUEBRANC","33.63","-1.17","0.00"],["2026-10-08T13:25:00","AMIL.BOOMTOWN","32.91","-1.89","0.00"],["2026-10-08T13:25:00","AMIL.BRDLWIND","32.20","-2.60","0.00"],["2026-10-08T13:25:00","AMIL.BSEAMIL","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.BSEINDC1","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.BSEINDCP1","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.BSEINDIP1","32.90","-2.28","0.38"],["2026-10-08T13:25:00","AMIL.BSHPHL2","33.28","-1.52","0.00"],["2026-10-08T13:25:00","AMIL.BSHPHL3","33.28","-1.52","0.00"],["2026-10-08T13:25:00","AMIL.BWSS_BF","33.23","-1.21","-0.36"],["2026-10-08T13:25:00","AMIL.BWSS_SF","33.23","-1.21","-0.36"],["2026-10-08T13:25:00","AMIL.CALRIDGE","32.86","-2.32","0.38"],["2026-10-08T13:25:00","AMIL.CASS","32.08","-2.72","0.00"],["2026-10-08T13:25:00","AMIL.CC.CSTN","32.01","-2.79","0.00"],["2026-10-08T13:25:00","MEC.HCPD.ABRN","37.36","2.56","0.00"],["2026-10-08T13:25:00","MEC.HIGHLAND1","35.80","1.00","0.00"],["2026-10-08T13:25:00","MEC.HIGHLAND2","35.80","1.00","0.00"],["2026-10-08T13:25:00","MEC.HIGHLAND3","35.80","1.00","0.00"],["2026-10-08T13:25:00","MEC.HOLLIDAYCR","35.90","1.10","0.00"],["2026-10-08T13:25:00","MEC.HRTDV2.WND","35.56","0.76","0.00"],["2026-10-08T13:25:00","MEC.IDAGROVE","35.49","0.69","0.00"],["2026-10-08T13:25:00","MEC.IDAGROVEW","35.47","0.67","0.00"],["2026-10-08T13:25:00","MEC.IVESTER","35.35","0.55","0.00"],["2026-10-08T13:25:00","MEC.KNOXIN_1","36.31","1.51","0.00"],["2026-10-08T13:25:00","MEC.KOSUTH.MVP","36.13","1.33","0.00"],["2026-10-08T13:25:00","MEC.LAUREL_1","34.69","-0.11","0.00"],["2026-10-08T13:25:00","MEC.LOUISA_1","32.94","-1.86","0.00"],["2026-10-08T13:25:00","MEC.LUNDGREN","35.90","1.10","0.00"],["2026-10-08T13:25:00","MEC.LUNDQS_1","35.99","1.19","0.00"],["2026-10-08T13:25:00","MEC.LVED_1.AZ","38.59","3.79","0.00"],["2026-10-08T13:25:00","MEC.MACKSBURG","35.37","0.57","0.00"],["2026-10-08T13:25:00","MEC.MEAN.LD","36.65","1.85","0.00"],["2026-10-08T13:25:00","MEC.MEAN_1.AZ","37.36","2.56","0.00"],["2026-10-08T13:25:00","MEC.MEAN_10.AZ","36.68","1.88","0.00"],["2026-10-08T13:25:00","MEC.MEAN_2.AZ","33.30","-1.50","0.00"],["2026-10-08T13:25:00","MEC.MEAN_3.AZ","36.15","1.35","0.00"],["2026-10-08T13:25:00","MEC.MEAN_4.AZ","36.36","1.56","0.00"],["2026-10-08T13:25:00","MEC.MEAN_5.AZ","37.72","2.92","0.00"],["2026-10-08T13:25:00","MEC.MEAN_6.AZ","36.47","1.67","0.00"],["2026-10-08T13:25:00","MEC.MEAN_7.AZ","35.50","0.70","0.00"],["2026-10-08T13:25:00","MEC.MEAN_8.AZ","38.58","3.78","0.00"],["2026-10-08T13:25:00","MEC.MECB","35.34","0.64","-0.10"],["2026-10-08T13:25:00","MEC.MILLSLR","34.93","0.51","-0.38"],["2026-10-08T13:25:00","MEC.MOLCT_14","33.29","-1.51","0.00"],["2026-10-08T13:25:00","MEC.MORNLIGHT","35.55","0.75","0.00"],["2026-10-08T13:25:00","MEC.MRES.PELLA","34.66","-0.14","0.00"],["2026-10-08T13:25:00","MEC.MRES_1.AZ","35.58","1.11","-0.33"],["2026-10-08T13:25:00","MEC.NEALN_3","35.28","0.48","0.00"],["2026-10-08T13:25:00","MEC.NEALS_4","35.25","0.45","0.00"],["2026-10-08T13:25:00","MEC.NORTHENG","34.65","-0.15","0.00"],["2026-10-08T13:25:00","MEC.NWHAR_IBR","36.10","1.30","0.00"],["2026-10-08T13:25:00","MEC.OAKGRM.MVP","33.12","-1.68","0.00"],["2026-10-08T13:25:00","MEC.OBRIEN","35.94","1.14","0.00"],["2026-10-08T13:25:00","MEC.OBRIEN.MVP","35.94","1.14","0.00"],["2026-10-08T13:25:00","MEC.ORIENT1","35.17","0.70","-0.33"],["2026-10-08T13:25:00","MEC.OTTUMWA1","34.79","-0.01","0.00"],["2026-10-08T13:25:00","MEC.PALOALTO1","36.07","1.27","0.00"],["2026-10-08T13:25:00","MEC.PELLA","34.78","-0.02","0.00"],["2026-10-08T13:25:00","MEC.PHEC_1","35.95","1.15","0.00"],["2026-10-08T13:25:00","MEC.PHEC_2","35.95","1.15","0.00"],["2026-10-08T13:25:00","MEC.PHEC_3","35.95","1.15","0.00"],["2026-10-08T13:25:00","MEC.PLYMOUTH1","35.55","0.75","0.00"],["2026-10-08T13:25:00","MEC.PMEU_1.AZ","34.78","-0.02","0.00"],["2026-10-08T13:25:00","MEC.POCHNT_1","36.73","1.93","0.00"],["2026-10-08T13:25:00","MEC.PPWIND","36.69","1.89","0.00"],["2026-10-08T13:25:00","MEC.PRAIRIE","35.31","0.51","0.00"],["2026-10-08T13:25:00","MEC.RHILLS14","36.14","1.34","0.00"],["2026-10-08T13:25:00","MEC.RHILLS58","36.14","1.34","0.00"],["2026-10-08T13:25:00","MEC.RIVSID.ARR","33.09","-1.71","0.00"],["2026-10-08T13:25:00","MEC.RLGY01","33.22","-1.58","0.00"],["2026-10-08T13:25:00","MEC.ROLLHILL_1","35.07","0.61","-0.34"],["2026-10-08T13:25:00","MEC.ROLLHILL_2","35.08","0.62","-0.34"],["2026-10-08T13:25:00","MEC.ROLLHILL_3","35.06","0.60","-0.34"],["2026-10-08T13:25:00","MEC.RRHP_U1","33.92","-0.88","0.00"],["2026-10-08T13:25:00","MEC.RRHP_U2","33.92","-0.88","0.00"],["2026-10-08T13:25:00","MEC.SHENDHILLS","34.69","0.31","-0.42"],["2026-10-08T13:25:00","MEC.SHENDO_1","35.42","1.01","-0.39"],["2026-10-08T13:25:00","MEC.SOTHRNHL1","35.19","0.72","-0.33"],["2026-10-08T13:25:00","MEC.STORMLK_1","37.06","2.26","0.00"],["2026-10-08T13:25:00","MEC.SYCAMO_1","35.88","1.08","0.00"],["2026-10-08T13:25:00","MEC.SYCAMO_2","35.88","1.08","0.00"],["2026-10-08T13:25:00","MEC.UPLS_1.AZ","33.03","-1.77","0.00"],["2026-10-08T13:25:00","MEC.UPLS_2.AZ","35.33","0.53","0.00"],["2026-10-08T13:25:00","MEC.VICTRM_1","36.36","1.56","0.00"],["2026-10-08T13:25:00","MEC.VIENNA1","34.65","-0.15","0.00"],["2026-10-08T13:25:00","MEC.WALNUT_W1","35.50","1.03","-0.33"],["2026-10-08T13:25:00","MEC.WEBSTR.MVP","36.03","1.23","0.00"],["2026-10-08T13:25:00","MEC.WELLSBURG","35.35","0.55","0.00"],["2026-10-08T13:25:00","MEC.WSEC3","34.89","0.46","-0.37"],["2026-10-08T13:25:00","MEC.WSEC4","34.89","0.46","-0.37"],["2026-10-08T13:25:00","MGE.AZ","34.47","-0.33","0.00"],["2026-10-08T13:25:00","MGE.BLT_ESR1","34.60","-0.20","0.00"],["2026-10-08T13:25:00","MGE.BLTPLTG6","34.50","-0.30","0.00"],["2026-10-08T13:25:00","MGE.BLTPLTG7","34.60","-0.20","0.00"],["2026-10-08T13:25:00","MGE.CARDNL.MVP","33.92","-0.88","0.00"],["2026-10-08T13:25:00","MGE.DANE_CTY","34.78","-0.02","0.00"],["2026-10-08T13:25:00","MGE.DRR.DG01","34.49","-0.31","0.00"],["2026-10-08T13:25:00","MGE.DRR.DG02","34.49","-0.31","0.00"],["2026-10-08T13:25:00","MGE.DRR.DG03","34.49","-0.31","0.00"],["2026-10-08T13:25:00","MGE.DRR.DG04","34.49","-0.31","0.00"],["2026-10-08T13:25:00","MGE.DRR.DG05","34.49","-0.31","0.00"],["2026-10-08T13:25:00","MGE.DRR.DG06","34.49","-0.31","0.00"],["2026-10-08T13:25:00","MGE.DRR.DG07","34.49","-0.31","0.00"],["2026-10-08T13:25:00","MGE.DRR.DG08","34.49","-0.31","0.00"],["2026-10-08T13:25:00","MGE.DRR.DG09","34.49","-0.31","0.00"],["2026-10-08T13:25:00","MGE.DRR.DG10","34.49","-0.31","0.00"],["2026-10-08T13:25:00","MGE.HERMSDORF","34.47","-0.33","0.00"],["2026-10-08T13:25:00","MGE.HKP_ESR1","34.43","-0.37","0.00"],["2026-10-08T13:25:00","MGE.JOUCOLUM1","32.74","-2.06","0.00"],["2026-10-08T13:25:00","MGE.JOUCOLUM2","32.68","-2.12","0.00"],["2026-10-08T13:25:00","WEC.BDGHLW2S","33.66","-1.14","0.00"],["2026-10-08T13:25:00","WEC.BLUSKYGF","33.71","-1.09","0.00"],["2026-10-08T13:25:00","WEC.BUTRIDGE1","33.59","-1.21","0.00"],["2026-10-08T13:25:00","WEC.CC.PORTW1","32.47","-2.33","0.00"],["2026-10-08T13:25:00","WEC.CC.PORTW2","32.47","-2.33","0.00"],["2026-10-08T13:25:00","WEC.CCDGTC1","33.81","-0.99","0.00"],["2026-10-08T13:25:00","WEC.CCDGTC2","33.81","-0.99","0.00"],["2026-10-08T13:25:00","WEC.CCDGTC3","33.81","-0.99","0.00"],["2026-10-08T13:25:00","WEC.CCDGTC4","33.81","-0.99","0.00"],["2026-10-08T13:25:00","WEC.DAR_SLR1","32.25","-2.55","0.00"],["2026-10-08T13:25:00","WEC.DR.WEPM","33.74","-1.06","0.00"],["2026-10-08T13:25:00","WEC.EITM_LZ01","33.56","-1.24","0.00"],["2026-10-08T13:25:00","WEC.EITM_LZ02","33.56","-1.24","0.00"],["2026-10-08T13:25:00","WEC.EITM_LZ03","33.56","-1.24","0.00"],["2026-10-08T13:25:00","WEC.ERG1","33.36","-1.44","0.00"],["2026-10-08T13:25:00","WEC.ERG2","33.29","-1.51","0.00"],["2026-10-08T13:25:00","WEC.ERGS_LD","33.36","-1.44","0.00"],["2026-10-08T13:25:00","WEC.GERMANOT1","33.57","-1.23","0.00"],["2026-10-08T13:25:00","WEC.GERMANOT2","33.57","-1.23","0.00"],["2026-10-08T13:25:00","WEC.GERMANOT3","33.57","-1.23","0.00"],["2026-10-08T13:25:00","WEC.GERMANOT4","33.57","-1.23","0.00"],["2026-10-08T13:25:00","WEC.GERMANOT5","33.57","-1.23","0.00"],["2026-10-08T13:25:00","WEC.GLACRHLS","33.22","-1.58","0.00"],["2026-10-08T13:25:00","WEC.JOU_WMONT","33.91","-0.89","0.00"],["2026-10-08T13:25:00","WEC.KAC_GE5CT","34.23","-0.57","0.00"],["2026-10-08T13:25:00","WEC.KAC_ISPP","34.23","-0.57","0.00"],["2026-10-08T13:25:00","WEC.KAUCBL.ARR","33.85","-0.95","0.00"],["2026-10-08T13:25:00","WEC.KOSH_SLR1","33.16","-1.64","0.00"],["2026-10-08T13:25:00","WEC.OAKCREKC5","33.50","-1.30","0.00"],["2026-10-08T13:25:00","WEC.OCONTFL","35.09","0.29","0.00"],["2026-10-08T13:25:00","WEC.OKCGC6","33.44","-1.36","0.00"],["2026-10-08T13:25:00","WEC.OKCGC7","33.44","-1.36","0.00"],["2026-10-08T13:25:00","WEC.OKCGC8","33.31","-1.49","0.00"],["2026-10-08T13:25:00","WEC.PARIS01S1","33.58","-1.22","0.00"],["2026-10-08T13:25:00","WEC.PARIS01S2","33.58","-1.22","0.00"],["2026-10-08T13:25:00","WEC.PARIS01S3","33.58","-1.22","0.00"],["2026-10-08T13:25:00","WEC.PARIS01S4","33.58","-1.22","0.00"],["2026-10-08T13:25:00","WEC.PB1AUX","33.54","-1.26","0.00"],["2026-10-08T13:25:00","WEC.PB2AUX","33.53","-1.27","0.00"],["2026-10-08T13:25:00","WEC.PLSNT1.MVP","33.54","-1.26","0.00"],["2026-10-08T13:25:00","WEC.PORTWA1CT1","32.44","-2.36","0.00"],["2026-10-08T13:25:00","WEC.PORTWA1CT2","32.45","-2.35","0.00"],["2026-10-08T13:25:00","WEC.PORTWA1ST0","32.50","-2.30","0.00"],["2026-10-08T13:25:00","WEC.PORTWCT1","32.45","-2.35","0.00"],["2026-10-08T13:25:00","WEC.PORTWCT2","32.44","-2.36","0.00"],["2026-10-08T13:25:00","WEC.PORTWST1","32.50","-2.30","0.00"],["2026-10-08T13:25:00","WEC.PS_ESR1","33.57","-1.23","0.00"],["2026-10-08T13:25:00","WEC.PS_ESR1_LD","33.57","-1.23","0.00"],["2026-10-08T13:25:00","WEC.PS_SLR1","33.57","-1.23","0.00"],["2026-10-08T13:25:00","WEC.PTBEACB5","33.54","-1.26","0.00"],["2026-10-08T13:25:00","WEC.PTBHGB1","33.45","-1.35","0.00"],["2026-10-08T13:25:00","WEC.PTBHGB2","33.44","-1.36","0.00"],["2026-10-08T13:25:00","WEC.RBC1","35.62","0.82","0.00"],["2026-10-08T13:25:00","WEC.ROOT_PIKE","33.57","-1.23","0.00"],["2026-10-08T13:25:00","WEC.S","33.78","-1.02","0.00"],["2026-10-08T13:25:00","WEC.UNIVEV130","32.38","-2.42","0.00"],["2026-10-08T13:25:00","WEC.VALLYGA1","33.92","-0.88","0.00"],["2026-10-08T13:25:00","WEC.VALLYGA2","33.89","-0.91","0.00"],["2026-10-08T13:25:00","WEC.WEPM_1.AZ","35.95","1.15","0.00"],["2026-10-08T13:25:00","WEC.WEPM_2.AZ","35.80","1.00","0.00"],["2026-10-08T13:25:00","WEC.WPPI","34.21","-0.59","0.00"],["2026-10-08T13:25:00","WEC.WPPI_1.AZ","34.21","-0.59","0.00"],["2026-10-08T13:25:00","WEC.WPPI_3.AZ","34.07","-0.73","0.00"],["2026-10-08T13:25:00","WFEC","34.25","0.11","-0.66"],["2026-10-08T13:25:00","WPS.AZ","35.41","0.61","0.00"],["2026-10-08T13:25:00","WPS.BDGHLW1S","33.66","-1.14","0.00"],["2026-10-08T13:25:00","WPS.CC.FOX1","33.65","-1.15","0.00"],["2026-10-08T13:25:00","WPS.CC.FOX2","33.65","-1.15","0.00"],["2026-10-08T13:25:00","WPS.COLUMBIA1","32.74","-2.06","0.00"],["2026-10-08T13:25:00","WPS.COLUMBIA2","32.68","-2.12","0.00"],["2026-10-08T13:25:00","WPS.CRANECREK","37.04","2.24","0.00"],["2026-10-08T13:25:00","WPS.CUSTEGEN1","35.64","0.84","0.00"],["2026-10-08T13:25:00","WPS.DEPERE","35.06","0.26","0.00"],["2026-10-08T13:25:00","WPS.DPC.WESTN4","35.17","0.37","0.00"],["2026-10-08T13:25:00","WPS.DRR.NWATER","35.23","0.43","0.00"],["2026-10-08T13:25:00","WPS.FORWARD","33.22","-1.58","0.00"],["2026-10-08T13:25:00","WPS.FORWARD_LD","33.22","-1.58","0.00"],["2026-10-08T13:25:00","WPS.FOX_CT1","33.65","-1.15","0.00"],["2026-10-08T13:25:00","WPS.FOX_CT2","33.66","-1.14","0.00"],["2026-10-08T13:25:00","WPS.FOX_ST1_1","33.65","-1.15","0.00"],["2026-10-08T13:25:00","WPS.FOX_ST1_2","33.65","-1.15","0.00"],["2026-10-08T13:25:00","WPS.GLU","35.09","0.29","0.00"],["2026-10-08T13:25:00","WPS.GRFTR.ARR","36.56","1.76","0.00"],["2026-10-08T13:25:00","WPS.HNSATOA","35.42","0.62","0.00"],["2026-10-08T13:25:00","WPS.LAKEFRN95","35.39","0.59","0.00"],["2026-10-08T13:25:00","WPS.LAKEFRN99","35.39","0.59","0.00"],["2026-10-08T13:25:00","WPS.MENOMPK","36.20","1.40","0.00"],["2026-10-08T13:25:00","WPS.MEWD_M1","36.25","1.45","0.00"],["2026-10-08T13:25:00","WPS.MPU","35.52","0.72","0.00"],["2026-10-08T13:25:00","WPS.MPUG_1.AZ","35.52","0.72","0.00"],["2026-10-08T13:25:00","WPS.OCONTO.DPC","35.18","0.38","0.00"],["2026-10-08T13:25:00","WPS.PORTAGE","35.60","0.80","0.00"],["2026-10-08T13:25:00","WPS.PTBEACH_PV","33.55","-1.25","0.00"],["2026-10-08T13:25:00","WPS.PULLIAM31","35.23","0.43","0.00"],["2026-10-08T13:25:00","WPS.REDBARN1W","34.07","-0.73","0.00"],["2026-10-08T13:25:00","WPS.TWOCRK1S","33.51","-1.29","0.00"],["2026-10-08T13:25:00","CONS.MSCPA","-13.04","-1.83","-46.01"],["2026-10-08T13:25:00","CONS.MSNRD.SOL","24.34","-4.88","-5.58"],["2026-10-08T13:25:00","CONS.MUSKSOL","30.13","-1.10","-3.57"],["2026-10-08T13:25:00","CONS.MWEC","14.60","-0.61","-19.59"],["2026-10-08T13:25:00","CONS.NESL","26.73","-0.12","-7.95"],["2026-10-08T13:25:00","CONS.PAL_HEPM","34.14","-1.18","0.52"],["2026-10-08T13:25:00","CONS.PAL_WPSC","34.14","-1.18","0.52"],["2026-10-08T13:25:00","CONS.PFZT","25.22","-0.75","-8.83"],["2026-10-08T13:25:00","CONS.PINERVR1","25.81","-3.45","-5.54"],["2026-10-08T13:25:00","CONS.PNRVR.SOL","25.81","-3.45","-5.54"],["2026-10-08T13:25:00","CONS.POLARIS1","29.31","-1.13","-4.36"],["2026-10-08T13:25:00","CONS.POLRS.SOL","29.31","-1.13","-4.36"],["2026-10-08T13:25:00","CONS.RENAIGEN1","29.70","-1.10","-4.00"],["2026-10-08T13:25:00","CONS.RENAIGEN2","29.70","-1.10","-4.00"],["2026-10-08T13:25:00","CONS.RENAIGEN3","29.70","-1.10","-4.00"],["2026-10-08T13:25:00","CONS.RENAIGEN4","29.70","-1.10","-4.00"],["2026-10-08T13:25:00","CONS.ROGERSHYD","32.09","1.20","-3.91"],["2026-10-08T13:25:00","CONS.RVRFORK","16.19","-2.32","-16.29"],["2026-10-08T13:25:00","CONS.RVRFORK2","16.19","-2.32","-16.29"],["2026-10-08T13:25:00","CONS.S.COLDCRK","-25.34","-1.67","-58.47"],["2026-10-08T13:25:00","CONS.S.EAGLECR","27.98","-1.16","-5.66"],["2026-10-08T13:25:00","CONS.S.GRAT2","25.89","-3.33","-5.58"],["2026-10-08T13:25:00","CONS.S.LTROUT","29.93","-0.08","-4.79"],["2026-10-08T13:25:00","CONS.SAUK1","-18.94","-1.57","-52.17"],["2026-10-08T13:25:00","CONS.SCIT","28.95","-0.05","-5.80"],["2026-10-08T13:25:00","CONS.SCWND1","29.23","-1.14","-4.43"],["2026-10-08T13:25:00","CONS.SCWND2","29.23","-1.14","-4.43"],["2026-10-08T13:25:00","CONS.SCWND3","29.23","-1.14","-4.43"],["2026-10-08T13:25:00","CONS.SCWND4","29.23","-1.14","-4.43"],["2026-10-08T13:25:00","CONS.SELC","26.82","-0.19","-7.79"],["2026-10-08T13:25:00","CONS.SESB","26.80","-0.17","-7.83"],["2026-10-08T13:25:00","CONS.SPNGCREEK","18.50","-1.54","-14.76"],["2026-10-08T13:25:00","CONS.SUNFISH2","14.40","-1.30","-19.10"],["2026-10-08T13:25:00","CONS.THTFD.ARR","28.23","-0.73","-5.84"],["2026-10-08T13:25:00","CONS.TIBBITS","-26.58","-1.71","-59.67"],["2026-10-08T13:25:00","CONS.TIPPY","31.01","0.19","-3.98"],["2026-10-08T13:25:00","CONS.TUSCOLA1","28.06","-0.90","-5.84"],["2026-10-08T13:25:00","CONS.UCMI","-5.75","-1.02","-39.53"],["2026-10-08T13:25:00","CONS.VKLINCOLN","29.55","0.52","-5.77"],["2026-10-08T13:25:00","CONS.VKMCBAIN1","29.42","-1.27","-4.11"],["2026-10-08T13:25:00","CONS.VSTBG8","27.34","-2.06","-5.40"],["2026-10-08T13:25:00","CONS.WEADKBAT","28.64","-0.34","-5.82"],["2026-10-08T13:25:00","CONS.WEADO.ARR","28.58","-0.39","-5.83"],["2026-10-08T13:25:00","CONS.WEBBERHYD","30.27","-0.33","-4.20"],["2026-10-08T13:25:00","CONS.WHITI.ARR","19.33","-0.54","-14.93"],["2026-10-08T13:25:00","CONS.WOLV","29.90","0.01","-4.91"],["2026-10-08T13:25:00","CONS.WPMC","26.74","-0.12","-7.94"],["2026-10-08T13:25:00","CONS.WPSC_1.AZ","27.05","0.02","-7.77"],["2026-10-08T13:25:00","CONS.WPSC_2.AZ","26.79","-0.07","-7.94"],["2026-10-08T13:25:00","CONS.WVPA_1.AZ","18.29","-0.45","-16.06"],["2026-10-08T13:25:00","CONS.ZEELAND1A","30.46","-1.18","-3.16"],["2026-10-08T13:25:00","CONS.ZEELAND1B","30.43","-1.21","-3.16"],["2026-10-08T13:25:00","CONS.ZEELAND2A","30.56","-1.08","-3.16"],["2026-10-08T13:25:00","CONS.ZEELAND2B","30.56","-1.08","-3.16"],["2026-10-08T13:25:00","CONS.ZEELAND2C","30.56","-1.08","-3.16"],["2026-10-08T13:25:00","CPLE","35.00","-0.89","1.09"],["2026-10-08T13:25:00","CPLW","35.10","-0.94","1.24"],["2026-10-08T13:25:00","CSWS","34.25","0.11","-0.66"],["2026-10-08T13:25:00","CSWS.AEPM_2.AZ","33.28","-0.72","-0.80"],["2026-10-08T13:25:00","CSWS.AEPM_3.AZ","33.55","-0.72","-0.53"],["2026-10-08T13:25:00","CSWS.AEPM_4.AZ","35.39","1.16","-0.57"],["2026-10-08T13:25:00","CSWS.ETEC_LD","34.08","-0.72","0.00"],["2026-10-08T13:25:00","CSWS.HOPE","33.65","-0.37","-0.78"],["2026-10-08T13:25:00","CSWS.PRESCOTT","33.28","-0.72","-0.80"],["2026-10-08T13:25:00","CSWS.SWERETAIL","33.55","-0.72","-0.53"],["2026-10-08T13:25:00","CSWS.VEMCO","33.76","-0.72","-0.32"],["2026-10-08T13:25:00","CWLD.AZ","33.92","-0.32","-0.56"],["2026-10-08T13:25:00","CWLD.BLRG","34.39","0.00","-0.41"],["2026-10-08T13:25:00","CWLD.CEC2CTG1","33.86","-0.39","-0.55"],["2026-10-08T13:25:00","CWLD.CEC2CTG2","33.86","-0.39","-0.55"],["2026-10-08T13:25:00","CWLD.CEC2CTG3","33.86","-0.39","-0.55"],["2026-10-08T13:25:00","CWLD.CEC2CTG4","33.86","-0.39","-0.55"],["2026-10-08T13:25:00","CWLD.CWLD","33.92","-0.32","-0.56"],["2026-10-08T13:25:00","CWLD.DR.CWLD","33.86","-0.39","-0.55"],["2026-10-08T13:25:00","CWLD.FULT","35.61","1.36","-0.55"],["2026-10-08T13:25:00","CWLD.PLANTD6","33.92","-0.32","-0.56"],["2026-10-08T13:25:00","CWLD.PLANTD8","33.92","-0.32","-0.56"],["2026-10-08T13:25:00","CWLD.SIKESTON","31.21","-1.41","-2.18"],["2026-10-08T13:25:00","CWLD.UMC","33.91","-0.32","-0.57"],["2026-10-08T13:25:00","CWLP.AZ","32.59","-2.21","0.00"],["2026-10-08T13:25:00","CWLP.CWLP","32.60","-2.20","0.00"],["2026-10-08T13:25:00","CWLP.DALLMA84","32.48","-2.32","0.00"],["2026-10-08T13:25:00","CWLP.FACTOR91","32.57","-2.23","0.00"],["2026-10-08T13:25:00","CWLP.GST","32.48","-2.32","0.00"],["2026-10-08T13:25:00","CWLP.INTERSA81","32.50","-2.30","0.00"],["2026-10-08T13:25:00","CWLP.REYNOLS91","32.67","-2.13","0.00"],["2026-10-08T13:25:00","CWLP.TEA_1.AZ","32.80","-2.00","0.00"],["2026-10-08T13:25:00","DECO.APPLE","27.20","-1.77","-5.83"],["2026-10-08T13:25:00","DECO.AZ","28.51","0.04","-6.33"],["2026-10-08T13:25:00","DECO.BAUER.MVP","28.08","-0.94","-5.78"],["2026-10-08T13:25:00","DECO.BELRV.MVP","28.31","-0.70","-5.79"],["2026-10-08T13:25:00","DECO.BLR1.DEMO","28.30","-0.71","-5.79"],["2026-10-08T13:25:00","DECO.BLR1.MPPA","28.30","-0.71","-5.79"],["2026-10-08T13:25:00","DECO.BLR2.DEMO","28.31","-0.70","-5.79"],["2026-10-08T13:25:00","DECO.BLR2.MPPA","28.31","-0.70","-5.79"],["2026-10-08T13:25:00","EES.AIRLIN.ARR","34.79","-0.01","0.00"],["2026-10-08T13:25:00","EES.AIRLIQ_GEI","34.97","0.17","0.00"],["2026-10-08T13:25:00","EES.AMITESO","34.32","-0.48","0.00"],["2026-10-08T13:25:00","EES.AXIALL","34.71","-0.09","0.00"],["2026-10-08T13:25:00","EES.AXLPLQ","34.75","-0.05","0.00"],["2026-10-08T13:25:00","EES.BASFVFW","35.63","0.83","0.00"],["2026-10-08T13:25:00","EES.BASTAP.ARR","33.57","-1.23","0.00"],["2026-10-08T13:25:00","EES.BASTP1.ARR","33.57","-1.23","0.00"],["2026-10-08T13:25:00","EES.BASTR1.ARR","33.64","-1.16","0.00"],["2026-10-08T13:25:00","EES.BASTR2.ARR","33.64","-1.16","0.00"],["2026-10-08T13:25:00","EES.BC1_1","34.27","-0.53","0.00"],["2026-10-08T13:25:00","EES.BC1_2","34.27","-0.53","0.00"],["2026-10-08T13:25:00","EES.BC1_3","34.27","-0.53","0.00"],["2026-10-08T13:25:00","EES.BC1_4","34.27","-0.53","0.00"],["2026-10-08T13:25:00","EES.BC2_1","34.42","-0.38","0.00"],["2026-10-08T13:25:00","EES.BC2_2","34.42","-0.38","0.00"],["2026-10-08T13:25:00","EES.BC2_3","34.42","-0.38","0.00"],["2026-10-08T13:25:00","EES.BEEKMANSOL","33.56","-0.84","-0.40"],["2026-10-08T13:25:00","EES.BGTEL1.ARR","34.90","0.10","0.00"],["2026-10-08T13:25:00","EES.BRAZ_1.AZ","36.64","1.89","-0.05"],["2026-10-08T13:25:00","EES.BRAZLD","36.63","1.88","-0.05"],["2026-10-08T13:25:00","EES.BRTNY1.ARR","34.91","0.11","0.00"],["2026-10-08T13:25:00","EES.BRTNY2.ARR","34.91","0.11","0.00"],["2026-10-08T13:25:00","EES.BURAS.ARR","34.77","-0.03","0.00"],["2026-10-08T13:25:00","EES.BXTRW5.ARR","33.89","-0.91","0.00"],["2026-10-08T13:25:00","EES.BXTRWL.ARR","33.89","-0.91","0.00"],["2026-10-08T13:25:00","EES.BXWSN2.ARR","34.02","-0.78","0.00"],["2026-10-08T13:25:00","EES.BYCT1","35.28","0.48","0.00"],["2026-10-08T13:25:00","EES.BYCT2","35.28","0.48","0.00"],["2026-10-08T13:25:00","EES.BYCT3","35.28","0.48","0.00"],["2026-10-08T13:25:00","EES.BYCT4","35.28","0.48","0.00"],["2026-10-08T13:25:00","EES.BYGL","33.11","-1.69","0.00"],["2026-10-08T13:25:00","EES.CALCAS1_CT","35.07","0.27","0.00"],["2026-10-08T13:25:00","EES.CALCAS2_CT","35.07","0.27","0.00"],["2026-10-08T13:25:00","EES.CARV_A","34.64","-0.16","0.00"],["2026-10-08T13:25:00","EES.CARV_BC","34.64","-0.16","0.00"],["2026-10-08T13:25:00","EES.CC.ACAD2","35.09","0.29","0.00"],["2026-10-08T13:25:00","EES.CC.JWL_1","34.29","-0.51","0.00"],["2026-10-08T13:25:00","EES.CC.JWL_2","34.29","-0.51","0.00"],["2026-10-08T13:25:00","EES.CC.LKCHAR","34.33","-0.47","0.00"],["2026-10-08T13:25:00","EES.CC.MTCPS","35.15","0.35","0.00"],["2026-10-08T13:25:00","EES.CC.NINEM6","34.39","-0.41","0.00"],["2026-10-08T13:25:00","EES.CC.NOPS","34.84","0.04","0.00"],["2026-10-08T13:25:00","EES.CC.OCAPS","35.39","0.59","0.00"],["2026-10-08T13:25:00","EES.CNWAY2.ARR","34.90","0.10","0.00"],["2026-10-08T13:25:00","EES.COLY1.ARR","34.58","-0.22","0.00"],["2026-10-08T13:25:00","EES.CONC","35.62","0.82","0.00"],["2026-10-08T13:25:00","EES.CONCECO","35.62","0.82","0.00"],["2026-10-08T13:25:00","EES.CONCORDIA","35.31","0.51","0.00"],["2026-10-08T13:25:00","EES.CONCPK","35.62","0.82","0.00"],["2026-10-08T13:25:00","EES.CONCSUP","35.62","0.82","0.00"],["2026-10-08T13:25:00","EES.CONWAY.ARR","34.90","0.10","0.00"],["2026-10-08T13:25:00","EES.CTEAU2.ARR","35.34","0.54","0.00"],["2026-10-08T13:25:00","EES.CTW_1","34.83","0.03","0.00"],["2026-10-08T13:25:00","EES.CTW_2","34.83","0.03","0.00"],["2026-10-08T13:25:00","EES.CTW_3","34.83","0.03","0.00"],["2026-10-08T13:25:00","EES.CTW_4","34.83","0.03","0.00"],["2026-10-08T13:25:00","EES.CYPRESS1CT","34.99","0.19","0.00"],["2026-10-08T13:25:00","EES.CYPRESS2CT","34.99","0.19","0.00"],["2026-10-08T13:25:00","EES.DBAYO1.ARR","34.64","-0.16","0.00"],["2026-10-08T13:25:00","EES.DEMCO","34.89","0.09","0.00"],["2026-10-08T13:25:00","EES.DERSLD","34.42","0.14","-0.52"],["2026-10-08T13:25:00","EES.DOWCHEM","34.68","-0.12","0.00"],["2026-10-08T13:25:00","EES.DOWCHEMECO","34.68","-0.12","0.00"],["2026-10-08T13:25:00","EES.DOWCHEMPK","34.68","-0.12","0.00"],["2026-10-08T13:25:00","EES.DOWCHEMSUP","34.68","-0.12","0.00"],["2026-10-08T13:25:00","EES.DR.ELLPT1","34.86","0.06","0.00"],["2026-10-08T13:25:00","EES.DR.ENMP","34.79","-0.01","0.00"],["2026-10-08T13:25:00","EES.DR.OSG","36.09","1.34","-0.05"],["2026-10-08T13:25:00","EES.EGMP_1.AZ","35.10","0.30","0.00"],["2026-10-08T13:25:00","EES.EGMP_2.AZ","34.92","0.12","0.00"],["2026-10-08T13:25:00","EES.ELILD","34.89","0.10","-0.01"],["2026-10-08T13:25:00","EES.ELILD.RLA","34.89","0.10","-0.01"],["2026-10-08T13:25:00","EES.ELMP_1.AZ","34.83","0.04","-0.01"],["2026-10-08T13:25:00","EES.EMMP_1.AZ","35.17","-0.61","0.98"],["2026-10-08T13:25:00","EES.EMMP_2.AZ","34.71","-0.87","0.78"],["2026-10-08T13:25:00","EES.ENCO","34.73","-0.07","0.00"],["2026-10-08T13:25:00","EES.ENMP_1.AZ","34.82","0.02","0.00"],["2026-10-08T13:25:00","EES.ESSO","34.74","-0.06","0.00"],["2026-10-08T13:25:00","EES.ETEC","36.53","1.73","0.00"],["2026-10-08T13:25:00","EES.ETEC_1.AZ","36.24","1.44","0.00"],["2026-10-08T13:25:00","EES.ETILD","36.11","1.32","-0.01"],["2026-10-08T13:25:00","EES.ETMP_1.AZ","36.13","1.35","-0.02"],["2026-10-08T13:25:00","EES.EXXOBMT","35.70","0.90","0.00"],["2026-10-08T13:25:00","EES.EXXON","34.74","-0.06","0.00"],["2026-10-08T13:25:00","EES.FLRNCE.ARR","35.09","-0.27","0.56"],["2026-10-08T13:25:00","EES.FORMOSA_BR","34.83","0.03","0.00"],["2026-10-08T13:25:00","EES.FRONT_TX1","35.29","0.86","-0.37"],["2026-10-08T13:25:00","EES.FRONT_TX2","35.29","0.86","-0.37"],["2026-10-08T13:25:00","EES.FRONT_TX3","35.29","0.86","-0.37"],["2026-10-08T13:25:00","EES.FRSKR1.ARR","34.14","-0.66","0.00"],["2026-10-08T13:25:00","EES.GEISMAR","34.87","0.07","0.00"],["2026-10-08T13:25:00","EES.GP_PORTHUD","34.54","-0.26","0.00"],["2026-10-08T13:25:00","EES.HNTSMN_PNO","35.95","1.15","0.00"],["2026-10-08T13:25:00","EES.HOUMA.ARR","35.44","0.64","0.00"],["2026-10-08T13:25:00","EES.HRTBRG.ARR","34.93","0.13","0.00"],["2026-10-08T13:25:00","EES.INLND1.ARR","35.02","0.22","0.00"],["2026-10-08T13:25:00","EES.TOL_BEND2","35.92","1.12","0.00"],["2026-10-08T13:25:00","EES.UCB","34.27","-0.53","0.00"],["2026-10-08T13:25:00","EES.UCBECO","34.27","-0.53","0.00"],["2026-10-08T13:25:00","EES.UCBSUP","34.27","-0.53","0.00"],["2026-10-08T13:25:00","EES.UMBRIELSOL","34.92","0.12","0.00"],["2026-10-08T13:25:00","EES.VIDALIA","33.82","-0.98","0.00"],["2026-10-08T13:25:00","EES.VIGNES.ARR","34.71","-0.09","0.00"],["2026-10-08T13:25:00","EES.WASHEC_CT1","34.73","-0.46","0.39"],["2026-10-08T13:25:00","EES.WASHEC_CT2","34.73","-0.46","0.39"],["2026-10-08T13:25:00","EES.WATRFD2","34.31","-0.49","0.00"],["2026-10-08T13:25:00","EES.WATRFD3","34.28","-0.52","0.00"],["2026-10-08T13:25:00","EES.WATRFD4_CT","34.31","-0.49","0.00"],["2026-10-08T13:25:00","EES.WLGLN2.ARR","34.73","-0.07","0.00"],["2026-10-08T13:25:00","EES.WLTGR1.ARR","33.71","-1.09","0.00"],["2026-10-08T13:25:00","EES.WLWGN1.ARR","34.75","-0.05","0.00"],["2026-10-08T13:25:00","EES.WLWGN3.ARR","34.75","-0.05","0.00"],["2026-10-08T13:25:00","EKPC","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","EMBA.AEPE17","33.76","-2.03","0.99"],["2026-10-08T13:25:00","EMBA.ATTALA1","34.74","-0.98","0.92"],["2026-10-08T13:25:00","EMBA.CC.CHCTW","34.70","-1.21","1.11"],["2026-10-08T13:25:00","EMBA.CC.HINDS1","34.46","-0.86","0.52"],["2026-10-08T13:25:00","EMBA.CHCTWCT1","34.69","-1.22","1.11"],["2026-10-08T13:25:00","EMBA.CHCTWCT2","34.69","-1.22","1.11"],["2026-10-08T13:25:00","EMBA.CHCTWCT3","34.69","-1.22","1.11"],["2026-10-08T13:25:00","EMBA.CHCTWST4","34.73","-1.18","1.11"],["2026-10-08T13:25:00","EMBA.DELTA_WND","33.11","-2.25","0.56"],["2026-10-08T13:25:00","EMBA.DR.EML20","34.75","-1.05","1.00"],["2026-10-08T13:25:00","EMBA.EMILD","35.18","-0.60","0.98"],["2026-10-08T13:25:00","EMBA.EMILD.RLA","35.27","-0.64","1.11"],["2026-10-08T13:25:00","EMBA.G_ANDRUS1","34.03","-1.25","0.48"],["2026-10-08T13:25:00","EMBA.G_GULF_A","33.66","-1.14","0.00"],["2026-10-08T13:25:00","EMBA.G_GULF_M","33.66","-1.14","0.00"],["2026-10-08T13:25:00","EMBA.G_GULF_N","33.66","-1.14","0.00"],["2026-10-08T13:25:00","EMBA.GREER170","34.38","-0.93","0.51"],["2026-10-08T13:25:00","EMBA.GREER30","34.38","-0.93","0.51"],["2026-10-08T13:25:00","EMBA.HINDS1_ST","34.46","-0.86","0.52"],["2026-10-08T13:25:00","EMBA.HINDS1CT1","34.46","-0.86","0.52"],["2026-10-08T13:25:00","EMBA.HINDS1CT2","34.46","-0.86","0.52"],["2026-10-08T13:25:00","EMBA.HINDS2","34.46","-0.86","0.52"],["2026-10-08T13:25:00","EMBA.HVGSOL","33.75","-1.81","0.76"],["2026-10-08T13:25:00","EMBA.MEAM","34.71","-0.87","0.78"],["2026-10-08T13:25:00","EMBA.PRVS","33.60","-1.90","0.70"],["2026-10-08T13:25:00","EMBA.RGDS","35.04","-0.42","0.66"],["2026-10-08T13:25:00","EMBA.SUNFLOWER","33.48","-2.14","0.82"],["2026-10-08T13:25:00","EMBA.WDFSOL","37.86","-1.55","4.61"],["2026-10-08T13:25:00","EMBA.WILDWDSO","32.06","-3.56","0.82"],["2026-10-08T13:25:00","EMBA.YAZOOCTY","35.39","0.00","0.59"],["2026-10-08T13:25:00","FE","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","GIBSON1234.AGG","33.78","-1.51","0.49"],["2026-10-08T13:25:00","GLH.EEI7B1.ARR","33.55","-1.25","0.00"],["2026-10-08T13:25:00","GLH.EEI7B2.ARR","33.55","-1.25","0.00"],["2026-10-08T13:25:00","GLH.EEI7B3.ARR","33.55","-1.25","0.00"],["2026-10-08T13:25:00","GLH.JOPPA4.ARR","33.20","-1.60","0.00"],["2026-10-08T13:25:00","GLH.JOPPA5.ARR","33.20","-1.60","0.00"],["2026-10-08T13:25:00","GLH.JOPPA6.ARR","33.20","-1.60","0.00"],["2026-10-08T13:25:00","GLH.MEPI4.ARR","33.55","-1.25","0.00"],["2026-10-08T13:25:00","GLH.MEPI5.ARR","33.55","-1.25","0.00"],["2026-10-08T13:25:00","GRDA","34.25","0.11","-0.66"],["2026-10-08T13:25:00","GRE.AEPEDMU","35.46","0.66","0.00"],["2026-10-08T13:25:00","GRE.AEPEML","36.20","1.40","0.00"],["2026-10-08T13:25:00","GRE.ALTW","37.14","2.34","0.00"],["2026-10-08T13:25:00","GRE.ALTW.ENDVI","36.87","2.07","0.00"],["2026-10-08T13:25:00","GRE.ARWHDEGS","40.09","5.29","0.00"],["2026-10-08T13:25:00","GRE.AZ","36.17","1.37","0.00"],["2026-10-08T13:25:00","GRE.BEPCMP.CWT","36.74","1.94","0.00"],["2026-10-08T13:25:00","GRE.BEPM.CWT","37.15","2.35","0.00"],["2026-10-08T13:25:00","GRE.CAMBRCAMB","37.14","2.34","0.00"],["2026-10-08T13:25:00","GRE.CAMBRCAMB2","37.14","2.34","0.00"],["2026-10-08T13:25:00","GRE.CHRISFRWD","37.02","2.22","0.00"],["2026-10-08T13:25:00","GRE.ELKRI4","35.96","1.16","0.00"],["2026-10-08T13:25:00","GRE.ELMCR2_IBR","36.23","1.43","0.00"],["2026-10-08T13:25:00","GRE.ELMCRK","36.23","1.43","0.00"],["2026-10-08T13:25:00","GRE.GMARAGMAR","39.56","4.76","0.00"],["2026-10-08T13:25:00","GRE.GRE","36.57","1.77","0.00"],["2026-10-08T13:25:00","GRE.GRE.CXS","36.41","1.61","0.00"],["2026-10-08T13:25:00","GRE.HUC","36.52","1.72","0.00"],["2026-10-08T13:25:00","GRE.LITCH_QS","39.20","4.40","0.00"],["2026-10-08T13:25:00","GRE.LITCHF_1","39.20","4.40","0.00"],["2026-10-08T13:25:00","GRE.LKFLGR1","36.23","1.43","0.00"],["2026-10-08T13:25:00","GRE.LKFLGR2","36.23","1.43","0.00"],["2026-10-08T13:25:00","GRE.LKFLGR3","36.23","1.43","0.00"],["2026-10-08T13:25:00","GRE.LKFLGR4","36.23","1.43","0.00"],["2026-10-08T13:25:00","GRE.LKFLGR5","36.23","1.43","0.00"],["2026-10-08T13:25:00","GRE.LKFLGR6","36.23","1.43","0.00"],["2026-10-08T13:25:00","GRE.MAPLEMAPL","36.43","1.63","0.00"],["2026-10-08T13:25:00","GRE.MMPA","36.21","1.41","0.00"],["2026-10-08T13:25:00","GRE.MORA__2_5","37.53","2.73","0.00"],["2026-10-08T13:25:00","GRE.MORA__6","37.53","2.73","0.00"],["2026-10-08T13:25:00","GRE.MOWER2","36.62","1.82","0.00"],["2026-10-08T13:25:00","GRE.MP.GRE","35.88","1.08","0.00"],["2026-10-08T13:25:00","GRE.NBRNCG_QS","36.76","1.96","0.00"],["2026-10-08T13:25:00","GRE.NFW_1","34.95","0.15","0.00"],["2026-10-08T13:25:00","GRE.NSP","37.34","2.54","0.00"],["2026-10-08T13:25:00","GRE.NSP.CXS","36.13","1.33","0.00"],["2026-10-08T13:25:00","GRE.NSP.GREC","36.39","1.59","0.00"],["2026-10-08T13:25:00","GRE.NSPP_1.AZ","35.44","0.64","0.00"],["2026-10-08T13:25:00","GRE.ORMATHR","36.72","1.92","0.00"],["2026-10-08T13:25:00","NSP.MRES_5.AZ","39.90","5.10","0.00"],["2026-10-08T13:25:00","NSP.MRES_6.AZ","39.50","4.70","0.00"],["2026-10-08T13:25:00","NSP.NCP.AZ","36.47","1.67","0.00"],["2026-10-08T13:25:00","NSP.NCPLOAD","36.47","1.67","0.00"],["2026-10-08T13:25:00","NSP.NEW_PNEW_","36.25","1.45","0.00"],["2026-10-08T13:25:00","NSP.NOBLE.CWS1","35.50","0.70","0.00"],["2026-10-08T13:25:00","NSP.NOBLE.CWS2","35.50","0.70","0.00"],["2026-10-08T13:25:00","NSP.NOBLES.WND","35.50","0.70","0.00"],["2026-10-08T13:25:00","NSP.NOBLES2.MP","35.53","0.73","0.00"],["2026-10-08T13:25:00","NSP.NORTHN.WND","35.61","0.81","0.00"],["2026-10-08T13:25:00","NSP.NSP","36.33","1.53","0.00"],["2026-10-08T13:25:00","NSP.NSPG_1.AZ","36.38","1.58","0.00"],["2026-10-08T13:25:00","NSP.NSPG_2.AZ","37.22","2.42","0.00"],["2026-10-08T13:25:00","NSP.NSTARSOLAR","36.07","1.27","0.00"],["2026-10-08T13:25:00","NSP.NU","37.53","2.73","0.00"],["2026-10-08T13:25:00","NSP.NU.AZ","37.53","2.73","0.00"],["2026-10-08T13:25:00","NSP.NULM.4GT","37.55","2.75","0.00"],["2026-10-08T13:25:00","NSP.NULM.5GT","37.55","2.75","0.00"],["2026-10-08T13:25:00","NSP.NULM.6GT","37.55","2.75","0.00"],["2026-10-08T13:25:00","NSP.NULM.7GT","37.55","2.75","0.00"],["2026-10-08T13:25:00","NSP.NWEC.AZ","36.79","1.99","0.00"],["2026-10-08T13:25:00","NSP.NWELOAD","36.79","1.99","0.00"],["2026-10-08T13:25:00","NSP.OAKLKE_IBR","35.51","0.71","0.00"],["2026-10-08T13:25:00","NSP.ODELL.WND","36.23","1.43","0.00"],["2026-10-08T13:25:00","NSP.OTP","35.63","0.83","0.00"],["2026-10-08T13:25:00","NSP.OTPW_1.AZ","35.63","0.83","0.00"],["2026-10-08T13:25:00","NSP.OWATON_SIG","35.94","1.14","0.00"],["2026-10-08T13:25:00","NSP.OWATONA_7","35.94","1.14","0.00"],["2026-10-08T13:25:00","NSP.PRISL1","35.74","0.94","0.00"],["2026-10-08T13:25:00","NSP.PRISL1_LD","35.74","0.94","0.00"],["2026-10-08T13:25:00","NSP.PRISL2","35.59","0.79","0.00"],["2026-10-08T13:25:00","NSP.PRISL2_LD","35.59","0.79","0.00"],["2026-10-08T13:25:00","NSP.PROSE","35.45","0.65","0.00"],["2026-10-08T13:25:00","NSP.PVALEY.WND","35.86","1.06","0.00"],["2026-10-08T13:25:00","NSP.RAETNA.WND","35.61","0.81","0.00"],["2026-10-08T13:25:00","NSP.RAPID.ARR","36.84","2.04","0.00"],["2026-10-08T13:25:00","NSP.REDPINE","35.62","0.82","0.00"],["2026-10-08T13:25:00","NSP.REDWIN1","35.79","0.99","0.00"],["2026-10-08T13:25:00","NSP.REDWIN2","35.79","0.99","0.00"],["2026-10-08T13:25:00","NSP.RIVRSDCT10","36.31","1.51","0.00"],["2026-10-08T13:25:00","NSP.RIVRSDCT9","36.31","1.51","0.00"],["2026-10-08T13:25:00","NSP.RIVRSDST7","36.31","1.51","0.00"],["2026-10-08T13:25:00","NSP.ROCKRIDG1","35.59","0.79","0.00"],["2026-10-08T13:25:00","NSP.RWF__1_QS","36.09","1.29","0.00"],["2026-10-08T13:25:00","NSP.RWF__2","36.09","1.29","0.00"],["2026-10-08T13:25:00","NSP.S_RIDGE1","35.59","0.79","0.00"],["2026-10-08T13:25:00","NSP.SARTELL","35.78","0.98","0.00"],["2026-10-08T13:25:00","NSP.SHAKOBIO1","36.45","1.65","0.00"],["2026-10-08T13:25:00","NSP.SHERC1.SLR","35.57","0.77","0.00"],["2026-10-08T13:25:00","NSP.SHERC2.SLR","35.59","0.79","0.00"],["2026-10-08T13:25:00","NSP.SHERC3.SLR","35.57","0.77","0.00"],["2026-10-08T13:25:00","NSP.SHERCO.3","35.60","0.80","0.00"],["2026-10-08T13:25:00","NSP.SHERCO1","35.54","0.74","0.00"],["2026-10-08T13:25:00","NSP.SMP","36.14","1.34","0.00"],["2026-10-08T13:25:00","NSP.SMPM.S3","35.60","0.80","0.00"],["2026-10-08T13:25:00","NSP.SPGSPG1","35.76","0.96","0.00"],["2026-10-08T13:25:00","NSP.ST_PETER","37.38","2.58","0.00"],["2026-10-08T13:25:00","NSP.STCLOUD1","35.90","1.10","0.00"],["2026-10-08T13:25:00","NSP.STCRO","36.01","1.21","0.00"],["2026-10-08T13:25:00","NSP.STJM_1.AZ","37.93","3.13","0.00"],["2026-10-08T13:25:00","NSP.STONERAY","35.61","0.81","0.00"],["2026-10-08T13:25:00","NSP.TEA_1.AZ","36.14","1.34","0.00"],["2026-10-08T13:25:00","NSP.UILK1","35.56","0.76","0.00"],["2026-10-08T13:25:00","NSP.UOFMGEN1","36.39","1.59","0.00"],["2026-10-08T13:25:00","NSP.UOFMGEN2","36.26","1.46","0.00"],["2026-10-08T13:25:00","NSP.UPLS_1.AZ","36.91","2.11","0.00"],["2026-10-08T13:25:00","NSP.UPLS_2.AZ","35.97","1.17","0.00"],["2026-10-08T13:25:00","NSP.UPLS_3.AZ","37.47","2.67","0.00"],["2026-10-08T13:25:00","NSP.VALYVIEW1","35.57","0.77","0.00"],["2026-10-08T13:25:00","NSP.VELVAVELV","34.96","0.16","0.00"],["2026-10-08T13:25:00","NSP.W_TRIW_TR","35.57","0.77","0.00"],["2026-10-08T13:25:00","NSP.WESTSID1","35.96","1.16","0.00"],["2026-10-08T13:25:00","NSP.WHEAT1.ARR","36.61","1.81","0.00"],["2026-10-08T13:25:00","NSP.WHEAT3.ARR","36.61","1.81","0.00"],["2026-10-08T13:25:00","NSP.WHEATON_08","36.61","1.81","0.00"],["2026-10-08T13:25:00","NSP.WHEATON_09","36.76","1.96","0.00"],["2026-10-08T13:25:00","NSP.WHEATON_10","36.76","1.96","0.00"],["2026-10-08T13:25:00","NSP.WHEATON_11","36.76","1.96","0.00"],["2026-10-08T13:25:00","NSP.WHEATON_12","36.76","1.96","0.00"],["2026-10-08T13:25:00","NSP.WHEATON_13","36.76","1.96","0.00"],["2026-10-08T13:25:00","NSP.WILMAR1","36.01","1.21","0.00"],["2026-10-08T13:25:00","NSP.WILMAR2","36.01","1.21","0.00"],["2026-10-08T13:25:00","NSP.WIMUNI.AZ","37.88","3.08","0.00"],["2026-10-08T13:25:00","NSP.WINDVEST1","35.59","0.79","0.00"],["2026-10-08T13:25:00","NSP.WOODST1","35.58","0.78","0.00"],["2026-10-08T13:25:00","NSP.WPIPST1","35.58","0.78","0.00"],["2026-10-08T13:25:00","NSP.WPPI","36.86","2.06","0.00"],["2026-10-08T13:25:00","NSP.WPPI_1.AZ","36.86","2.06","0.00"],["2026-10-08T13:25:00","NSP.WSSOT3.HYD","37.22","2.42","0.00"],["2026-10-08T13:25:00","NSP.WSSOT4.HYD","37.23","2.43","0.00"],["2026-10-08T13:25:00","NYISO","34.90","-0.64","0.74"],["2026-10-08T13:25:00","OKGE","34.25","0.11","-0.66"],["2026-10-08T13:25:00","ONT","31.31","-0.77","-2.72"],["2026-10-08T13:25:00","ONT.DECO.PSOUT","28.89","-0.73","-5.18"],["2026-10-08T13:25:00","ONT_W","33.55","-1.25","0.00"],["2026-10-08T13:25:00","OPPD","34.25","0.11","-0.66"],["2026-10-08T13:25:00","OTP.ANT","35.36","0.56","0.00"],["2026-10-08T13:25:00","OTP.ASHTAIII","36.08","1.28","0.00"],["2026-10-08T13:25:00","OTP.ASHTUBULA","36.08","1.28","0.00"],["2026-10-08T13:25:00","OTP.ASTORIA","35.50","0.70","0.00"],["2026-10-08T13:25:00","OTP.AZ","35.72","0.92","0.00"],["2026-10-08T13:25:00","OTP.BENSON.ARR","37.19","2.39","0.00"],["2026-10-08T13:25:00","OTP.BEPC1","36.28","1.48","0.00"],["2026-10-08T13:25:00","OTP.BIGSTON1","34.47","-0.33","0.00"],["2026-10-08T13:25:00","OTP.BRDRS1.WND","33.81","-0.99","0.00"],["2026-10-08T13:25:00","OTP.CENTER1","34.09","-0.71","0.00"],["2026-10-08T13:25:00","OTP.COURTNY.WF","35.33","0.53","0.00"],["2026-10-08T13:25:00","OTP.COYOT1","33.84","-0.96","0.00"],["2026-10-08T13:25:00","OTP.COYOT1AME","33.84","-0.96","0.00"],["2026-10-08T13:25:00","OTP.CRIDG1.WND","35.36","0.56","0.00"],["2026-10-08T13:25:00","OTP.CRIDG2.WND","35.36","0.56","0.00"],["2026-10-08T13:25:00","OTP.DHWE","35.47","0.67","0.00"],["2026-10-08T13:25:00","OTP.DR1_2.WND","35.56","0.76","0.00"],["2026-10-08T13:25:00","OTP.DR3.WND","35.56","0.76","0.00"],["2026-10-08T13:25:00","OTP.EDGLYEDGL","37.63","2.83","0.00"],["2026-10-08T13:25:00","OTP.GRANTCO","37.84","3.04","0.00"],["2026-10-08T13:25:00","OTP.GRE","37.21","2.41","0.00"],["2026-10-08T13:25:00","OTP.GRE.ASHTII","36.08","1.28","0.00"],["2026-10-08T13:25:00","OTP.GRE.DEUEL","35.47","0.67","0.00"],["2026-10-08T13:25:00","OTP.GRE.DSA","35.33","0.53","0.00"],["2026-10-08T13:25:00","OTP.GRE.SPRTWD","35.26","0.46","0.00"],["2026-10-08T13:25:00","OTP.GREM_2.AZ","37.22","2.42","0.00"],["2026-10-08T13:25:00","OTP.HETLA","36.44","1.64","0.00"],["2026-10-08T13:25:00","OTP.HILS_1.AZ","37.10","2.30","0.00"],["2026-10-08T13:25:00","OTP.HLSOLAR","36.87","2.07","0.00"],["2026-10-08T13:25:00","OTP.JAMSPK1","35.50","0.70","0.00"],["2026-10-08T13:25:00","OTP.JAMSPK2","35.42","0.62","0.00"],["2026-10-08T13:25:00","OTP.LAKESWIND","37.52","2.72","0.00"],["2026-10-08T13:25:00","OTP.LANGDN1","34.59","-0.21","0.00"],["2026-10-08T13:25:00","OTP.LANGDN2","34.59","-0.21","0.00"],["2026-10-08T13:25:00","OTP.MDU","35.33","0.53","0.00"],["2026-10-08T13:25:00","OTP.MDU.BSTON1","34.47","-0.33","0.00"],["2026-10-08T13:25:00","OTP.MDU.COYOTE","33.84","-0.96","0.00"],["2026-10-08T13:25:00","OTP.MDUM_1.AZ","35.33","0.53","0.00"],["2026-10-08T13:25:00","OTP.MMPA","35.83","1.03","0.00"],["2026-10-08T13:25:00","OTP.MPC","35.61","0.81","0.00"],["2026-10-08T13:25:00","OTP.MPC.AGZ","35.94","1.14","0.00"],["2026-10-08T13:25:00","OTP.MPC.ASH","36.08","1.28","0.00"],["2026-10-08T13:25:00","OTP.MPC.ASH2","36.08","1.28","0.00"],["2026-10-08T13:25:00","OTP.MPC.BUTLER","36.35","1.55","0.00"],["2026-10-08T13:25:00","OTP.MPC.COYT1","33.84","-0.96","0.00"],["2026-10-08T13:25:00","OTP.MPC.LANGDN","34.59","-0.21","0.00"],["2026-10-08T13:25:00","OTP.MPC.OLVIII","34.28","-0.52","0.00"],["2026-10-08T13:25:00","OTP.MPC.OXBOW","36.26","1.46","0.00"],["2026-10-08T13:25:00","OTP.MPC.YNG2","33.87","-0.93","0.00"],["2026-10-08T13:25:00","OTP.MPWR","36.08","1.28","0.00"],["2026-10-08T13:25:00","OTP.MRES","37.77","2.97","0.00"],["2026-10-08T13:25:00","OTP.MRES.CVLR","34.94","0.14","0.00"],["2026-10-08T13:25:00","OTP.MRES.HILS","37.10","2.30","0.00"],["2026-10-08T13:25:00","OTP.MRES.NTWD","35.41","0.61","0.00"],["2026-10-08T13:25:00","OTP.MRES_8.AZ","37.73","2.93","0.00"],["2026-10-08T13:25:00","OTP.MUAG","36.48","1.68","0.00"],["2026-10-08T13:25:00","OTP.NSP","36.06","1.26","0.00"],["2026-10-08T13:25:00","OTP.NSPP_1.AZ","36.06","1.26","0.00"],["2026-10-08T13:25:00","OTP.NSPX.ADA","36.35","1.55","0.00"],["2026-10-08T13:25:00","OTP.NWPS","35.33","0.53","0.00"],["2026-10-08T13:25:00","OTP.OTP","35.84","1.04","0.00"],["2026-10-08T13:25:00","OTP.OTPW_1.AZ","35.57","0.77","0.00"],["2026-10-08T13:25:00","OTP.OTPW_10.AZ","34.08","-0.72","0.00"],["2026-10-08T13:25:00","OTP.OTPW_11.AZ","36.72","1.92","0.00"],["2026-10-08T13:25:00","OTP.OTPW_12.AZ","35.48","0.68","0.00"],["2026-10-08T13:25:00","OTP.OTPW_14.AZ","36.44","1.64","0.00"],["2026-10-08T13:25:00","OTP.OTPW_2.AZ","35.97","1.17","0.00"],["2026-10-08T13:25:00","OTP.OTPW_8.AZ","37.24","2.44","0.00"],["2026-10-08T13:25:00","OTP.OTPW_9.AZ","35.13","0.33","0.00"],["2026-10-08T13:25:00","OTP.RUGBY1_IBR","34.88","0.08","0.00"],["2026-10-08T13:25:00","OTP.RUGBY1MRES","34.88","0.08","0.00"],["2026-10-08T13:25:00","OTP.RUGBY1UMMP","34.88","0.08","0.00"],["2026-10-08T13:25:00","OTP.RUGBY1UPLS","34.88","0.08","0.00"],["2026-10-08T13:25:00","OTP.SLWAYO1","34.71","-0.09","0.00"],["2026-10-08T13:25:00","OTP.TATANKA","35.51","0.71","0.00"],["2026-10-08T13:25:00","OTP.TATANKARID","35.51","0.71","0.00"],["2026-10-08T13:25:00","PJMC","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","PSEG","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","PSI_GEN.AGG","33.65","-1.64","0.49"],["2026-10-08T13:25:00","SBMU","31.21","-1.41","-2.18"],["2026-10-08T13:25:00","SCEG","35.12","-0.91","1.23"],["2026-10-08T13:25:00","SECI","34.25","0.11","-0.66"],["2026-10-08T13:25:00","SIGE.10ABGTGT","34.66","-0.72","0.58"],["2026-10-08T13:25:00","SIGE.10CULGN2","34.35","-1.03","0.58"],["2026-10-08T13:25:00","SIGE.10CULGN3","34.41","-0.97","0.58"],["2026-10-08T13:25:00","SIGE.ABBROWUN4","34.66","-0.72","0.58"],["2026-10-08T13:25:00","SIGE.ABBROWUN5","34.66","-0.72","0.58"],["2026-10-08T13:25:00","SIGE.ABBROWUN6","34.66","-0.72","0.58"],["2026-10-08T13:25:00","SIGE.APGI","34.42","-0.96","0.58"],["2026-10-08T13:25:00","SIGE.AZ","35.08","-0.30","0.58"],["2026-10-08T13:25:00","SIGE.BGGTN.ARR","34.90","-0.48","0.58"],["2026-10-08T13:25:00","SIGE.CANL1.AMP","34.82","-0.66","0.68"],["2026-10-08T13:25:00","SIGE.CANL2.AMP","34.81","-0.67","0.68"],["2026-10-08T13:25:00","SIGE.CANL3.AMP","34.81","-0.67","0.68"],["2026-10-08T13:25:00","SIGE.CANN_MUNI","35.29","-0.12","0.61"],["2026-10-08T13:25:00","SIGE.CIN","34.61","-0.74","0.55"],["2026-10-08T13:25:00","SIGE.DUFF","34.28","-1.10","0.58"],["2026-10-08T13:25:00","SIGE.FOWLR","33.60","-1.70","0.50"],["2026-10-08T13:25:00","AMMO.WVPA","33.56","-0.64","-0.60"],["2026-10-08T13:25:00","AMMO.WVPA.CZML","33.56","-0.64","-0.60"],["2026-10-08T13:25:00","AMMO.WVPA.CZPG","33.56","-0.64","-0.60"],["2026-10-08T13:25:00","AMMO.WVPA_3.AZ","33.46","-0.66","-0.68"],["2026-10-08T13:25:00","AP","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","ARKANSAS.HUB","33.80","-0.24","-0.76"],["2026-10-08T13:25:00","BREC.AZ","34.61","-0.82","0.63"],["2026-10-08T13:25:00","BREC.BREC","34.82","-0.63","0.65"],["2026-10-08T13:25:00","BREC.CENTURY","34.59","-0.85","0.64"],["2026-10-08T13:25:00","BREC.COLE.ARR","34.59","-0.85","0.64"],["2026-10-08T13:25:00","BREC.DR.PADUC","33.88","-1.33","0.41"],["2026-10-08T13:25:00","BREC.GREEN1","34.34","-1.09","0.63"],["2026-10-08T13:25:00","BREC.GREEN2","34.34","-1.09","0.63"],["2026-10-08T13:25:00","BREC.NIPS.GRSL","34.63","-0.88","0.71"],["2026-10-08T13:25:00","BREC.PADUCAH1","33.88","-1.33","0.41"],["2026-10-08T13:25:00","BREC.REIDCT","34.25","-1.18","0.63"],["2026-10-08T13:25:00","BREC.SEBREE","34.34","-1.09","0.63"],["2026-10-08T13:25:00","BREC.SEBREESO","34.34","-1.09","0.63"],["2026-10-08T13:25:00","BREC.SEBREESO2","34.34","-1.09","0.63"],["2026-10-08T13:25:00","BREC.SKILLMAN","34.84","-0.62","0.66"],["2026-10-08T13:25:00","BREC.SMTH1.AMP","34.27","-1.11","0.58"],["2026-10-08T13:25:00","BREC.SMTH2.AMP","34.27","-1.11","0.58"],["2026-10-08T13:25:00","BREC.SMTH3.AMP","34.27","-1.11","0.58"],["2026-10-08T13:25:00","BREC.UNBRIDLED","34.34","-1.09","0.63"],["2026-10-08T13:25:00","BREC.WEIRSSO","34.45","-1.02","0.67"],["2026-10-08T13:25:00","BREC.WILSON1","34.64","-0.91","0.75"],["2026-10-08T13:25:00","CE","33.30","-1.05","-0.45"],["2026-10-08T13:25:00","CE.CRETE.NU","34.48","-0.72","0.40"],["2026-10-08T13:25:00","CE.PSG1.IMEA","33.57","-1.23","0.00"],["2026-10-08T13:25:00","CE.PSG1.N_PSG","33.57","-1.23","0.00"],["2026-10-08T13:25:00","CE.PSG2.IMEA","33.57","-1.23","0.00"],["2026-10-08T13:25:00","CE.PSG2.N_PSG","33.57","-1.23","0.00"],["2026-10-08T13:25:00","CE.ZIONEC.MVP","34.08","-0.72","0.00"],["2026-10-08T13:25:00","CIN.08NOBSN1","34.59","-0.76","0.55"],["2026-10-08T13:25:00","CIN.08NOBSN2","34.59","-0.76","0.55"],["2026-10-08T13:25:00","CIN.AEPE12","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.CAYCT.4","33.20","-2.07","0.47"],["2026-10-08T13:25:00","CIN.CAYUGA.1","33.05","-2.23","0.48"],["2026-10-08T13:25:00","CIN.CAYUGA.2","33.21","-2.06","0.47"],["2026-10-08T13:25:00","CIN.CAYUGA.3","33.34","-1.93","0.47"],["2026-10-08T13:25:00","CIN.CC.EDWIGCC","33.81","-1.49","0.50"],["2026-10-08T13:25:00","CIN.CC.NOBSVIL","34.48","-0.86","0.54"],["2026-10-08T13:25:00","CIN.CC.SUGRCK","32.68","-2.55","0.43"],["2026-10-08T13:25:00","CIN.CONRSV.ARR","35.54","0.13","0.61"],["2026-10-08T13:25:00","CIN.CRANESOLAR","33.89","-1.45","0.54"],["2026-10-08T13:25:00","CIN.CRSD","33.01","-2.27","0.48"],["2026-10-08T13:25:00","CIN.CT.VERMN.1","33.22","-2.05","0.47"],["2026-10-08T13:25:00","CIN.CT.VERMN.2","33.22","-2.05","0.47"],["2026-10-08T13:25:00","CIN.CT.VERMN.3","33.22","-2.05","0.47"],["2026-10-08T13:25:00","CIN.CT.VERMN.4","33.22","-2.05","0.47"],["2026-10-08T13:25:00","CIN.CT.VERMN.5","33.22","-2.05","0.47"],["2026-10-08T13:25:00","CIN.CT.VERMN.6","33.22","-2.05","0.47"],["2026-10-08T13:25:00","CIN.CT.VERMN.7","33.22","-2.05","0.47"],["2026-10-08T13:25:00","CIN.CT.VERMN.8","33.22","-2.05","0.47"],["2026-10-08T13:25:00","CIN.CUSTOMER1","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.DEI.AZ","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.EDWCT1","33.81","-1.49","0.50"],["2026-10-08T13:25:00","CIN.EDWCT2","33.81","-1.49","0.50"],["2026-10-08T13:25:00","CIN.EDWST","33.81","-1.49","0.50"],["2026-10-08T13:25:00","CIN.EMRLDGRNS","34.15","-1.19","0.54"],["2026-10-08T13:25:00","CIN.ESR.ATTBRY","35.88","0.53","0.55"],["2026-10-08T13:25:00","CIN.ESR.CRANE","33.89","-1.45","0.54"],["2026-10-08T13:25:00","CIN.ESR.NABB","35.38","-0.07","0.65"],["2026-10-08T13:25:00","CIN.ESR.WILIAM","35.58","0.14","0.64"],["2026-10-08T13:25:00","CIN.GALGHR.ARR","35.05","-0.37","0.62"],["2026-10-08T13:25:00","CIN.GIB5.WVPA","33.76","-1.53","0.49"],["2026-10-08T13:25:00","CIN.GIBSON.1","33.76","-1.53","0.49"],["2026-10-08T13:25:00","CIN.GIBSON.2","33.79","-1.50","0.49"],["2026-10-08T13:25:00","CIN.GIBSON.3","33.79","-1.50","0.49"],["2026-10-08T13:25:00","CIN.GIBSON.4","33.79","-1.50","0.49"],["2026-10-08T13:25:00","CIN.GIBSON.5","33.76","-1.53","0.49"],["2026-10-08T13:25:00","CIN.GRNTON.MVP","34.15","-1.19","0.54"],["2026-10-08T13:25:00","CIN.HE.PSI","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.HENRYCO.1","35.07","-0.29","0.56"],["2026-10-08T13:25:00","CIN.HENRYCO.2","35.07","-0.29","0.56"],["2026-10-08T13:25:00","CIN.HENRYCO.3","35.07","-0.29","0.56"],["2026-10-08T13:25:00","CIN.HEPM_1.AZ","34.68","-0.66","0.54"],["2026-10-08T13:25:00","CIN.HEPM_2.AZ","33.81","-1.49","0.50"],["2026-10-08T13:25:00","CIN.HHILLS01","33.55","-1.75","0.50"],["2026-10-08T13:25:00","CIN.LOGANOAKR","34.94","-0.37","0.51"],["2026-10-08T13:25:00","CIN.MADISON.1","34.76","-0.72","0.68"],["2026-10-08T13:25:00","CIN.MADISON.2","34.76","-0.72","0.68"],["2026-10-08T13:25:00","CIN.MADISON.3","34.76","-0.72","0.68"],["2026-10-08T13:25:00","CIN.MADISON.4","34.76","-0.72","0.68"],["2026-10-08T13:25:00","CIN.MADISON.5","34.76","-0.72","0.68"],["2026-10-08T13:25:00","CIN.MADISON.6","34.76","-0.72","0.68"],["2026-10-08T13:25:00","CIN.MADISON.7","34.76","-0.72","0.68"],["2026-10-08T13:25:00","CIN.MADISON.8","34.76","-0.72","0.68"],["2026-10-08T13:25:00","CIN.MARKLND.1","35.20","-0.27","0.67"],["2026-10-08T13:25:00","CIN.MARKLND.2","35.20","-0.27","0.67"],["2026-10-08T13:25:00","CIN.MARKLND.3","35.20","-0.27","0.67"],["2026-10-08T13:25:00","CIN.NIPS.APLSS","33.81","-1.51","0.52"],["2026-10-08T13:25:00","CIN.NIPS.FRBNK","32.48","-2.76","0.44"],["2026-10-08T13:25:00","CIN.NIPS.GBSNS","33.78","-1.54","0.52"],["2026-10-08T13:25:00","CIN.NIPS.JRDCK","33.11","-2.16","0.47"],["2026-10-08T13:25:00","AMIL.RIVRFRRYS","33.38","-1.86","0.44"],["2026-10-08T13:25:00","AMIL.RLGY01","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.RNGDRP","32.17","-2.63","0.00"],["2026-10-08T13:25:00","AMIL.RNGPSS","33.42","-1.38","0.00"],["2026-10-08T13:25:00","AMIL.RPGI_1.AZ","35.47","0.67","0.00"],["2026-10-08T13:25:00","AMIL.RSPWIND","32.83","-1.97","0.00"],["2026-10-08T13:25:00","AMIL.RUBY","33.22","-1.58","0.00"],["2026-10-08T13:25:00","AMIL.RUSHMORE","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.SALTCREEK","32.32","-2.48","0.00"],["2026-10-08T13:25:00","AMIL.SBL_ASIBL","38.26","3.46","0.00"],["2026-10-08T13:25:00","AMIL.SDNY.MVP","32.17","-2.63","0.00"],["2026-10-08T13:25:00","AMIL.SELC","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.SESRETAIL","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.SFE_IL","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.SIPC","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.SIPC.BGRV","33.09","-1.71","0.00"],["2026-10-08T13:25:00","AMIL.SIPM_1.AZ","33.34","-1.33","-0.13"],["2026-10-08T13:25:00","AMIL.SMRT","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.SNAPDGSL","33.40","-1.40","0.00"],["2026-10-08T13:25:00","AMIL.SOY_2.AZ","33.18","-1.54","-0.08"],["2026-10-08T13:25:00","AMIL.SSWE","32.18","-2.62","0.00"],["2026-10-08T13:25:00","AMIL.STAR","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.STLNG.ARR","33.59","-0.85","-0.36"],["2026-10-08T13:25:00","AMIL.STWF","32.47","-2.77","0.44"],["2026-10-08T13:25:00","AMIL.SUGARCRK","32.46","-2.34","0.00"],["2026-10-08T13:25:00","AMIL.SWE_IL","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.SWEC.ARR","33.20","-1.60","0.00"],["2026-10-08T13:25:00","AMIL.SWECC","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.SWGRASS","32.17","-2.63","0.00"],["2026-10-08T13:25:00","AMIL.SZE","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.SZE_SCI","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.TBCRSTAT","34.89","0.09","0.00"],["2026-10-08T13:25:00","AMIL.TBLUESSLR","33.52","-1.28","0.00"],["2026-10-08T13:25:00","AMIL.THNK","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.TILTU1","33.07","-2.15","0.42"],["2026-10-08T13:25:00","AMIL.TILTU2","33.07","-2.15","0.42"],["2026-10-08T13:25:00","AMIL.TILTU3","33.07","-2.15","0.42"],["2026-10-08T13:25:00","AMIL.TILTU4","33.07","-2.15","0.42"],["2026-10-08T13:25:00","AMIL.TLDNSLR","33.37","-1.43","0.00"],["2026-10-08T13:25:00","AMIL.TPM_123","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.TRA_ATRAE","35.31","0.51","0.00"],["2026-10-08T13:25:00","AMIL.TREX_IL","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.USSTL.ARR","33.59","-0.83","-0.38"],["2026-10-08T13:25:00","AMIL.VEM","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.VIN_AVINT","35.68","0.88","0.00"],["2026-10-08T13:25:00","AMIL.VRD","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.W_BRCTIPT","34.71","-0.09","0.00"],["2026-10-08T13:25:00","AMIL.WDRV.ARR","33.50","-0.97","-0.33"],["2026-10-08T13:25:00","AMIL.WISE.IWUS","32.32","-2.48","0.00"],["2026-10-08T13:25:00","AMIL.WLBRWEST","34.29","-0.51","0.00"],["2026-10-08T13:25:00","AMIL.WOLV","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.WPSE","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.WPSE.DM","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.WPSE.OLIN","33.57","-0.90","-0.33"],["2026-10-08T13:25:00","AMIL.WRSF","32.07","-2.73","0.00"],["2026-10-08T13:25:00","AMIL.WVPA","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.WVPA_2.AZ","33.19","-1.52","-0.09"],["2026-10-08T13:25:00","AMIL.WVPA_4.AZ","33.03","-1.75","-0.02"],["2026-10-08T13:25:00","AMIL.WWEC","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.XLON","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.XOEN","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMMO.176803","33.51","-0.68","-0.61"],["2026-10-08T13:25:00","AMMO.179586","33.44","-0.84","-0.52"],["2026-10-08T13:25:00","AMMO.ADELITE","33.89","-0.37","-0.54"],["2026-10-08T13:25:00","AMMO.AEM.MO","33.67","-0.54","-0.59"],["2026-10-08T13:25:00","AMMO.ALTONA","32.24","-2.04","-0.52"],["2026-10-08T13:25:00","AMMO.AUDRN11","33.43","-0.98","-0.39"],["2026-10-08T13:25:00","AMMO.AUDRN22","33.43","-0.98","-0.39"],["2026-10-08T13:25:00","AMMO.AUDRN33","33.43","-0.98","-0.39"],["2026-10-08T13:25:00","AMMO.AUDRN44","33.43","-0.98","-0.39"],["2026-10-08T13:25:00","AMMO.AUDRN55","33.43","-0.98","-0.39"],["2026-10-08T13:25:00","AMMO.AUDRN66","33.43","-0.98","-0.39"],["2026-10-08T13:25:00","AMMO.AUDRN77","33.43","-0.98","-0.39"],["2026-10-08T13:25:00","AMMO.AUDRN88","33.43","-0.98","-0.39"],["2026-10-08T13:25:00","AMMO.BBS","33.25","-1.03","-0.52"],["2026-10-08T13:25:00","AMMO.BLUEJAY","31.62","-2.75","-0.43"],["2026-10-08T13:25:00","AMMO.BOWLGREEN","32.28","-2.16","-0.36"],["2026-10-08T13:25:00","AMMO.CALF_1.AZ","34.53","0.40","-0.67"],["2026-10-08T13:25:00","AMMO.CALI","33.67","-0.54","-0.59"],["2026-10-08T13:25:00","AMMO.CALLAWAY1","33.62","-0.62","-0.56"],["2026-10-08T13:25:00","AMMO.CC.KEOKUK","33.01","-1.79","0.00"],["2026-10-08T13:25:00","AMMO.CC.OSAGE","34.78","0.75","-0.77"],["2026-10-08T13:25:00","AMMO.CCG_1.AZ","33.73","-0.67","-0.40"],["2026-10-08T13:25:00","AMMO.CEC.AMRIZ","33.56","-0.64","-0.60"],["2026-10-08T13:25:00","AMMO.CENT","33.67","-0.54","-0.59"],["2026-10-08T13:25:00","AMMO.DBOBCATSO","32.40","-1.23","-1.17"],["2026-10-08T13:25:00","AMMO.DR.AMMO","33.85","-0.45","-0.50"],["2026-10-08T13:25:00","AMMO.DR.TRGT","33.68","-0.55","-0.57"],["2026-10-08T13:25:00","AMMO.ENVOY","31.46","-2.84","-0.50"],["2026-10-08T13:25:00","AMMO.ETL1","35.16","0.72","-0.36"],["2026-10-08T13:25:00","AMMO.FGRDCTG1","34.91","0.72","-0.61"],["2026-10-08T13:25:00","AMMO.GOOSEGEN1","32.14","-2.66","0.00"],["2026-10-08T13:25:00","AMMO.GOOSEGEN2","32.14","-2.66","0.00"],["2026-10-08T13:25:00","AMMO.GOOSEGEN3","32.14","-2.66","0.00"],["2026-10-08T13:25:00","AMMO.GOOSEGEN4","32.14","-2.66","0.00"],["2026-10-08T13:25:00","CONS.CCG_5.AZ","26.75","-0.07","-7.98"],["2026-10-08T13:25:00","CONS.CCG_6.AZ","26.75","-0.07","-7.98"],["2026-10-08T13:25:00","CONS.CEREALSO","13.54","-1.96","-19.30"],["2026-10-08T13:25:00","CONS.CETR","27.07","-0.28","-7.45"],["2026-10-08T13:25:00","CONS.CHS2","13.37","-1.81","-19.62"],["2026-10-08T13:25:00","CONS.CHSE","13.37","-1.81","-19.62"],["2026-10-08T13:25:00","CONS.CLDWTR1","-32.17","-1.93","-65.04"],["2026-10-08T13:25:00","CONS.CNE","27.09","-0.14","-7.57"],["2026-10-08T13:25:00","CONS.COBB.ARR","30.76","-0.41","-3.63"],["2026-10-08T13:25:00","CONS.COOKE","29.29","0.20","-5.71"],["2026-10-08T13:25:00","CONS.COVRT1_GT","34.14","-1.18","0.52"],["2026-10-08T13:25:00","CONS.COVRT1_ST","34.14","-1.18","0.52"],["2026-10-08T13:25:00","CONS.COVRT2_GT","34.12","-1.20","0.52"],["2026-10-08T13:25:00","CONS.COVRT2_ST","34.12","-1.20","0.52"],["2026-10-08T13:25:00","CONS.COVRT3_GT","34.12","-1.20","0.52"],["2026-10-08T13:25:00","CONS.COVRT3_ST","34.12","-1.20","0.52"],["2026-10-08T13:25:00","CONS.CRESCENT","-2.33","-2.57","-34.56"],["2026-10-08T13:25:00","CONS.CROTON","32.11","1.27","-3.96"],["2026-10-08T13:25:00","CONS.DR.ALPENA","30.49","0.53","-4.84"],["2026-10-08T13:25:00","CONS.DR.CETR","13.38","0.58","-22.00"],["2026-10-08T13:25:00","CONS.DR.MAROA","-29.22","-1.87","-62.15"],["2026-10-08T13:25:00","CONS.DR.WPSC","30.18","0.16","-4.78"],["2026-10-08T13:25:00","CONS.ELIG","26.73","-0.12","-7.95"],["2026-10-08T13:25:00","CONS.EXGNBB1","29.31","-1.13","-4.36"],["2026-10-08T13:25:00","CONS.EXGNBB1B","29.31","-1.13","-4.36"],["2026-10-08T13:25:00","CONS.FESC","26.73","-0.12","-7.95"],["2026-10-08T13:25:00","CONS.FICTYEC","31.07","0.10","-3.83"],["2026-10-08T13:25:00","CONS.FICTYMR","31.07","0.10","-3.83"],["2026-10-08T13:25:00","CONS.FISHCREEK","29.81","-1.08","-3.91"],["2026-10-08T13:25:00","CONS.FOOTEHYD","29.59","0.52","-5.73"],["2026-10-08T13:25:00","CONS.GENESEE","28.23","-0.74","-5.83"],["2026-10-08T13:25:00","CONS.GENESEESO","28.22","-0.71","-5.87"],["2026-10-08T13:25:00","CONS.GENESEPS","28.23","-0.74","-5.83"],["2026-10-08T13:25:00","CONS.GRATIOT","29.57","-1.23","-4.00"],["2026-10-08T13:25:00","CONS.GRATIOT1","25.89","-3.33","-5.58"],["2026-10-08T13:25:00","CONS.GRATIOT2","25.89","-3.33","-5.58"],["2026-10-08T13:25:00","CONS.GRAYLGY2","28.38","-1.12","-5.30"],["2026-10-08T13:25:00","CONS.GRAYLNG","28.38","-1.12","-5.30"],["2026-10-08T13:25:00","CONS.GRNDBASIN","23.48","-0.64","-10.68"],["2026-10-08T13:25:00","CONS.GYRD1WPSC","30.20","0.08","-4.68"],["2026-10-08T13:25:00","CONS.GYRD2WPSC","30.20","0.08","-4.68"],["2026-10-08T13:25:00","CONS.GYRD3WPSC","30.20","0.08","-4.68"],["2026-10-08T13:25:00","CONS.HARDY","31.72","0.71","-3.79"],["2026-10-08T13:25:00","CONS.HART","30.37","-0.71","-3.72"],["2026-10-08T13:25:00","CONS.HILMN.ARR","30.12","0.25","-4.93"],["2026-10-08T13:25:00","CONS.HODENPYL","30.88","0.15","-4.07"],["2026-10-08T13:25:00","CONS.HRSY10","29.71","-0.74","-4.35"],["2026-10-08T13:25:00","CONS.HRSY9","29.71","-0.74","-4.35"],["2026-10-08T13:25:00","CONS.HRTLND","29.67","-1.13","-4.00"],["2026-10-08T13:25:00","CONS.HTWD","-10.70","-2.68","-42.82"],["2026-10-08T13:25:00","CONS.IOSCOBAT","29.59","0.52","-5.73"],["2026-10-08T13:25:00","CONS.ISABELLA1","23.50","-5.72","-5.58"],["2026-10-08T13:25:00","CONS.JACKSON","17.33","-2.01","-15.46"],["2026-10-08T13:25:00","CONS.JAXON_1","19.82","-1.42","-13.56"],["2026-10-08T13:25:00","CONS.JAXON_2","19.90","-1.34","-13.56"],["2026-10-08T13:25:00","CONS.KAL_RGEN_","20.82","-0.91","-13.07"],["2026-10-08T13:25:00","CONS.KALK","30.87","0.61","-4.54"],["2026-10-08T13:25:00","CONS.KARN.ARR","28.30","-0.67","-5.83"],["2026-10-08T13:25:00","CONS.KARN3","28.07","-0.99","-5.74"],["2026-10-08T13:25:00","CONS.KARN4","28.07","-0.99","-5.74"],["2026-10-08T13:25:00","CONS.KARNSOLAR","28.07","-0.99","-5.74"],["2026-10-08T13:25:00","CONS.KENCNTY1","30.44","-0.75","-3.61"],["2026-10-08T13:25:00","CONS.LANS","25.68","0.00","-9.12"],["2026-10-08T13:25:00","CONS.LANS.ARR","24.97","-0.22","-9.61"],["2026-10-08T13:25:00","CONS.LBWL.ASM2","27.88","-1.20","-5.72"],["2026-10-08T13:25:00","CONS.LBWL.ASSM","27.88","-1.20","-5.72"],["2026-10-08T13:25:00","CONS.LBWL.CSEL","13.37","-1.81","-19.62"],["2026-10-08T13:25:00","CONS.LIVINGEN1","30.12","0.00","-4.68"],["2026-10-08T13:25:00","CONS.LIVINGEN2","30.12","0.00","-4.68"],["2026-10-08T13:25:00","CONS.LIVINGEN3","30.12","0.00","-4.68"],["2026-10-08T13:25:00","CONS.LIVINGEN4","30.12","0.00","-4.68"],["2026-10-08T13:25:00","CONS.LOUDHYDRO","29.23","0.09","-5.66"],["2026-10-08T13:25:00","CONS.LUDINGTN1","30.63","-0.57","-3.60"],["2026-10-08T13:25:00","CONS.LUDINGTN2","30.63","-0.57","-3.60"],["2026-10-08T13:25:00","CONS.LUDINGTN3","30.63","-0.57","-3.60"],["2026-10-08T13:25:00","CONS.LUDINGTN4","30.63","-0.57","-3.60"],["2026-10-08T13:25:00","CONS.LUDINGTN5","30.69","-0.51","-3.60"],["2026-10-08T13:25:00","CONS.LUDINGTN6","30.69","-0.51","-3.60"],["2026-10-08T13:25:00","CONS.LWEP","30.51","-0.60","-3.69"],["2026-10-08T13:25:00","CONS.MACK.ARR","31.66","1.57","-4.71"],["2026-10-08T13:25:00","CONS.MCV","27.89","-1.25","-5.66"],["2026-10-08T13:25:00","CONS.MCV.MCV","27.89","-1.25","-5.66"],["2026-10-08T13:25:00","CONS.MERIDIAN1","27.97","-1.16","-5.67"],["2026-10-08T13:25:00","CONS.MIOHYDRO","29.52","-0.19","-5.09"],["2026-10-08T13:25:00","CONS.MIPOWER1","30.31","-0.81","-3.68"],["2026-10-08T13:25:00","CONS.MIPOWER2","30.31","-0.81","-3.68"],["2026-10-08T13:25:00","CONS.MPPA","29.56","-0.11","-5.13"],["2026-10-08T13:25:00","CONS.MPPA.ABRW","15.23","-2.62","-16.95"],["2026-10-08T13:25:00","CONS.MPPA.ASM2","27.88","-1.20","-5.72"],["2026-10-08T13:25:00","CONS.MPPA.ASSM","27.88","-1.20","-5.72"],["2026-10-08T13:25:00","CONS.MPPA.CHSE","13.37","-1.81","-19.62"],["2026-10-08T13:25:00","CONS.MPPA.HSLR","30.37","-0.71","-3.72"],["2026-10-08T13:25:00","CONS.MPPA_3.AZ","28.12","-0.30","-6.38"],["2026-10-08T13:25:00","CONS.MSCP_1.AZ","-9.93","-1.82","-42.91"],["2026-10-08T13:25:00","AMIL.CCG_1.AZ","33.81","-1.34","0.35"],["2026-10-08T13:25:00","AMIL.CCG_2.AZ","33.07","-1.66","-0.07"],["2026-10-08T13:25:00","AMIL.CCG_5.AZ","33.07","-1.66","-0.07"],["2026-10-08T13:25:00","AMIL.CCWF","33.20","-1.60","0.00"],["2026-10-08T13:25:00","AMIL.CEEA","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.CFFN.ARR","32.25","-2.55","0.00"],["2026-10-08T13:25:00","AMIL.CFSF","32.98","-1.82","0.00"],["2026-10-08T13:25:00","AMIL.CHEL","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.CHEL_1","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.CILC.AZ","33.33","-1.46","-0.01"],["2026-10-08T13:25:00","AMIL.CILC.BOC","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.CIPS","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.CIPS.AZ","33.04","-1.73","-0.03"],["2026-10-08T13:25:00","AMIL.CIPS.BOC","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.CIPS.ROB","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.CLAY_1.AZ","33.15","-1.65","0.00"],["2026-10-08T13:25:00","AMIL.CLINTO51","32.02","-2.78","0.00"],["2026-10-08T13:25:00","AMIL.CLVW","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.CNE","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.COG_ACOGG","36.05","1.25","0.00"],["2026-10-08T13:25:00","AMIL.CONC","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.COOKSMILL","32.19","-2.61","0.00"],["2026-10-08T13:25:00","AMIL.COSF_BF","31.96","-2.84","0.00"],["2026-10-08T13:25:00","AMIL.COSF_SF","31.96","-2.84","0.00"],["2026-10-08T13:25:00","AMIL.CPW_GS","33.35","-1.45","0.00"],["2026-10-08T13:25:00","AMIL.CRCDCK","32.78","-2.02","0.00"],["2026-10-08T13:25:00","AMIL.CSTN3","32.05","-2.75","0.00"],["2026-10-08T13:25:00","AMIL.CSTNCTG1","32.04","-2.76","0.00"],["2026-10-08T13:25:00","AMIL.CSTNCTG2","31.93","-2.87","0.00"],["2026-10-08T13:25:00","AMIL.DAYTON","33.88","-0.92","0.00"],["2026-10-08T13:25:00","AMIL.DBDSOL","32.15","-2.65","0.00"],["2026-10-08T13:25:00","AMIL.DEB.NAH","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.DEB_ALTON","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.DER","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.DESY1","33.59","-0.83","-0.38"],["2026-10-08T13:25:00","AMIL.DEWITT","32.32","-2.48","0.00"],["2026-10-08T13:25:00","AMIL.DP","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.DR.ADM","32.27","-2.53","0.00"],["2026-10-08T13:25:00","AMIL.DR.AEMILL","33.61","-1.19","0.00"],["2026-10-08T13:25:00","AMIL.DR.AREP1","32.37","-2.43","0.00"],["2026-10-08T13:25:00","AMIL.DR.BRAD","33.61","-1.19","0.00"],["2026-10-08T13:25:00","AMIL.DR.CIVC","33.66","-1.14","0.00"],["2026-10-08T13:25:00","AMIL.DR.EIU","32.37","-2.43","0.00"],["2026-10-08T13:25:00","AMIL.DR.ETRN","33.54","-1.26","0.00"],["2026-10-08T13:25:00","AMIL.DR.FPLP","33.66","-0.71","-0.43"],["2026-10-08T13:25:00","AMIL.DR.ISU2","32.44","-2.36","0.00"],["2026-10-08T13:25:00","AMIL.DR.IVEX1","33.63","-1.17","0.00"],["2026-10-08T13:25:00","AMIL.DR.JPPA","33.63","-1.17","0.00"],["2026-10-08T13:25:00","AMIL.DR.LCLN","33.31","-1.49","0.00"],["2026-10-08T13:25:00","AMIL.DR.MES","33.13","-2.10","0.43"],["2026-10-08T13:25:00","AMIL.DR.SEL","33.34","-1.33","-0.13"],["2026-10-08T13:25:00","AMIL.DR.SIUC3","33.98","-0.82","0.00"],["2026-10-08T13:25:00","AMIL.DR.SIUE2","33.70","-0.74","-0.36"],["2026-10-08T13:25:00","AMIL.DR.SLGN2","32.32","-2.48","0.00"],["2026-10-08T13:25:00","AMIL.DR.SPRTN","33.54","-1.26","0.00"],["2026-10-08T13:25:00","AMIL.DR.WIEL","33.60","-0.87","-0.33"],["2026-10-08T13:25:00","AMIL.DR.WIU2","33.27","-1.53","0.00"],["2026-10-08T13:25:00","AMIL.EARP","33.22","-1.58","0.00"],["2026-10-08T13:25:00","AMIL.EDWARDS2","33.49","-1.31","0.00"],["2026-10-08T13:25:00","AMIL.EDWARDS3","33.45","-1.35","0.00"],["2026-10-08T13:25:00","AMIL.EEI","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.EIPS","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.EIPS1","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.EIPS2","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.EIPS3","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.EIPS4","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.EIPS5","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.ELD120","32.69","-2.11","0.00"],["2026-10-08T13:25:00","AMIL.ELD150","32.69","-2.11","0.00"],["2026-10-08T13:25:00","AMIL.ELIG","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.EMSF","32.29","-2.51","0.00"],["2026-10-08T13:25:00","AMIL.ENFIELD","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.EPH1","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.ESPI","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.EXOL","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.EXOL.DRR","33.54","-1.26","0.00"],["2026-10-08T13:25:00","AMIL.FARGO.MVP","33.37","-1.43","0.00"],["2026-10-08T13:25:00","AMIL.FESC","33.15","-1.59","-0.06"],["2026-10-08T13:25:00","AMIL.FORDCO1","30.64","-4.53","0.37"],["2026-10-08T13:25:00","AMIL.FTR","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.GBCCTG1","30.36","-4.81","0.37"],["2026-10-08T13:25:00","AMIL.GBCCTG2","30.36","-4.81","0.37"],["2026-10-08T13:25:00","AMIL.GBCM","33.58","-0.89","-0.33"],["2026-10-08T13:25:00","AMIL.GDTR1.ARR","33.80","-0.67","-0.33"],["2026-10-08T13:25:00","AMIL.GDTR2.ARR","33.80","-0.67","-0.33"],["2026-10-08T13:25:00","AMIL.GDTR3.ARR","33.95","-0.52","-0.33"],["2026-10-08T13:25:00","AMIL.GDTR4.ARR","33.80","-0.67","-0.33"],["2026-10-08T13:25:00","AMIL.GDTWR.ARR","33.80","-0.67","-0.33"],["2026-10-08T13:25:00","AMIL.GEXA","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.GEXAIEC","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.GLSBG.SIG","33.21","-1.59","0.00"],["2026-10-08T13:25:00","AMIL.GME1","33.14","-1.60","-0.06"],["2026-10-08T13:25:00","AMIL.GRJ_AGRJ_","36.28","1.48","0.00"],["2026-10-08T13:25:00","AMIL.GRTPLAINS","33.42","-1.38","0.00"],["2026-10-08T13:25:00","AMIL.GSWIND","32.77","-2.03","0.00"],["2026-10-08T13:25:00","AMIL.HEN_AMT_P","34.20","-0.60","0.00"],["2026-10-08T13:30:00","IPL.16PETE.AGG","28.79","-1.44","0.00"],["2026-10-08T13:30:00","IPL.16PETEE3","28.79","-1.44","0.00"],["2026-10-08T13:30:00","IPL.16PETEE4","28.85","-1.38","0.00"],["2026-10-08T13:30:00","IPL.16STOC4C4","29.70","-0.53","0.00"],["2026-10-08T13:30:00","IPL.16STOC5C5","29.70","-0.53","0.00"],["2026-10-08T13:30:00","IPL.16STOT.AGG","29.60","-0.63","0.00"],["2026-10-08T13:30:00","IPL.16STOU5O5","29.57","-0.66","0.00"],["2026-10-08T13:30:00","IPL.16STOU6O6","29.64","-0.59","0.00"],["2026-10-08T13:30:00","IPL.16STOU7O7","29.69","-0.54","0.00"],["2026-10-08T13:30:00","IPL.16STOUCC6","29.70","-0.53","0.00"],["2026-10-08T13:30:00","IPL.16STOUTR1","29.69","-0.54","0.00"],["2026-10-08T13:30:00","IPL.16SYST.AGG","29.06","-1.17","0.00"],["2026-10-08T13:30:00","IPL.AZ","29.72","-0.51","0.00"],["2026-10-08T13:30:00","IPL.CC.IPLEV01","28.59","-1.64","0.00"],["2026-10-08T13:30:00","IPL.HE","29.14","-1.09","0.00"],["2026-10-08T13:30:00","IPL.HEPM_1.AZ","29.14","-1.09","0.00"],["2026-10-08T13:30:00","IPL.IPL","29.72","-0.51","0.00"],["2026-10-08T13:30:00","IPL.PEC01","28.38","-1.85","0.00"],["2026-10-08T13:30:00","IPL.PIKECB01","28.85","-1.38","0.00"],["2026-10-08T13:30:00","IPL.STOU3.ARR","29.69","-0.54","0.00"],["2026-10-08T13:30:00","IPL.WVPA","29.72","-0.51","0.00"],["2026-10-08T13:30:00","IPL.WVPA.BNDOM","29.81","-0.42","0.00"],["2026-10-08T13:30:00","KACY","30.39","0.16","0.00"],["2026-10-08T13:30:00","KCPL","30.39","0.16","0.00"],["2026-10-08T13:30:00","LAFA.AZ","31.03","0.80","0.00"],["2026-10-08T13:30:00","LAFA.HARGIS1","31.15","0.92","0.00"],["2026-10-08T13:30:00","LAFA.HARGIS2","31.15","0.92","0.00"],["2026-10-08T13:30:00","LAFA.LABBE1","30.74","0.51","0.00"],["2026-10-08T13:30:00","LAFA.LABBE2","30.74","0.51","0.00"],["2026-10-08T13:30:00","LAFA.LAFA","31.03","0.80","0.00"],["2026-10-08T13:30:00","LAGN.DEMCO1.AZ","30.33","0.10","0.00"],["2026-10-08T13:30:00","LAGN.LAGN_1.AZ","30.30","0.07","0.00"],["2026-10-08T13:30:00","LAGT.1803","30.30","0.07","0.00"],["2026-10-08T13:30:00","LAGT.1803CEG","30.30","0.07","0.00"],["2026-10-08T13:30:00","LAGT.CON","30.73","0.50","0.00"],["2026-10-08T13:30:00","LAGT.LOGC.ARR","29.20","-1.03","0.00"],["2026-10-08T13:30:00","LAGT.PCE","29.96","-0.27","0.00"],["2026-10-08T13:30:00","LEPA.AZ","30.82","0.59","0.00"],["2026-10-08T13:30:00","LEPA.CPLAQ.ARR","30.75","0.52","0.00"],["2026-10-08T13:30:00","LEPA.HOUMA","30.81","0.58","0.00"],["2026-10-08T13:30:00","LEPA.HOUMA_G14","30.81","0.58","0.00"],["2026-10-08T13:30:00","LEPA.HOUMA_G15","30.81","0.58","0.00"],["2026-10-08T13:30:00","LEPA.HOUMA_G16","30.81","0.58","0.00"],["2026-10-08T13:30:00","LEPA.LEPA","30.85","0.62","0.00"],["2026-10-08T13:30:00","LEPA.MGC_UNT01","30.86","0.63","0.00"],["2026-10-08T13:30:00","LEPA.MRCTY.ARR","30.86","0.63","0.00"],["2026-10-08T13:30:00","LEPA.MURRAY","29.43","-0.80","0.00"],["2026-10-08T13:30:00","LES","30.39","0.16","0.00"],["2026-10-08T13:30:00","LGEE","29.65","-0.58","0.00"],["2026-10-08T13:30:00","LOUISIANA.HUB","30.32","0.09","0.00"],["2026-10-08T13:30:00","MDU.AZ","31.03","0.80","0.00"],["2026-10-08T13:30:00","MDU.BADGERWND","31.28","1.05","0.00"],["2026-10-08T13:30:00","MDU.BDGRWF2OON","31.28","1.05","0.00"],["2026-10-08T13:30:00","MDU.BEPC","30.65","0.42","0.00"],["2026-10-08T13:30:00","MDU.CEDARHLS","30.02","-0.21","0.00"],["2026-10-08T13:30:00","MDU.DIAMNDWILW","30.02","-0.21","0.00"],["2026-10-08T13:30:00","MDU.ELLNDL.MVP","31.54","1.31","0.00"],["2026-10-08T13:30:00","MDU.ELLNDL_LD","31.82","1.59","0.00"],["2026-10-08T13:30:00","MDU.ELLNDL_LD2","31.80","1.57","0.00"],["2026-10-08T13:30:00","MDU.FOXTL.WND","31.69","1.46","0.00"],["2026-10-08T13:30:00","MDU.GLENDC1","30.25","0.02","0.00"],["2026-10-08T13:30:00","MDU.GLENDC2","30.25","0.02","0.00"],["2026-10-08T13:30:00","MDU.GLENULST_6","30.35","0.12","0.00"],["2026-10-08T13:30:00","MDU.GRE.ELBESS","31.08","0.85","0.00"],["2026-10-08T13:30:00","MDU.GRE.EMMLOG","31.08","0.85","0.00"],["2026-10-08T13:30:00","MDU.HESKET_3","30.11","-0.12","0.00"],["2026-10-08T13:30:00","MDU.HESKET_4","30.14","-0.09","0.00"],["2026-10-08T13:30:00","MDU.LEWIS2","30.28","0.05","0.00"],["2026-10-08T13:30:00","MDU.MCTURB1","30.21","-0.02","0.00"],["2026-10-08T13:30:00","MDU.MDU","30.38","0.15","0.00"],["2026-10-08T13:30:00","MDU.MERRICOURT","31.64","1.41","0.00"],["2026-10-08T13:30:00","MDU.MPC","29.85","-0.38","0.00"],["2026-10-08T13:30:00","MDU.NWPS","29.85","-0.38","0.00"],["2026-10-08T13:30:00","MDU.OTP","29.85","-0.38","0.00"],["2026-10-08T13:30:00","MDU.OTPW_1.AZ","29.85","-0.38","0.00"],["2026-10-08T13:30:00","MDU.TATANKA1","31.67","1.44","0.00"],["2026-10-08T13:30:00","MDU.TSWF1","30.01","-0.22","0.00"],["2026-10-08T13:30:00","MDU.WISHEKNW1","31.28","1.05","0.00"],["2026-10-08T13:30:00","MEC.ADAIR_W1","31.17","0.94","0.00"],["2026-10-08T13:30:00","MEC.ADAMS","30.32","0.09","0.00"],["2026-10-08T13:30:00","MEC.ALTM_1.AZ","30.98","0.75","0.00"],["2026-10-08T13:30:00","MEC.ALTW","31.01","0.78","0.00"],["2026-10-08T13:30:00","MEC.AMES","31.80","1.57","0.00"],["2026-10-08T13:30:00","MEC.AMES_1.AZ","31.80","1.57","0.00"],["2026-10-08T13:30:00","MEC.AMES_UNIT8","31.77","1.54","0.00"],["2026-10-08T13:30:00","MEC.ARBHILL_S","30.98","0.75","0.00"],["2026-10-08T13:30:00","MEC.ARBORHL1","30.98","0.75","0.00"],["2026-10-08T13:30:00","MEC.ATLN","31.26","1.03","0.00"],["2026-10-08T13:30:00","MEC.AZ","30.80","0.57","0.00"],["2026-10-08T13:30:00","MEC.BEAVERCR","31.19","0.96","0.00"],["2026-10-08T13:30:00","MEC.BEPM.CPZD","32.21","1.98","0.00"],["2026-10-08T13:30:00","MEC.BEPM_1.AZ","31.32","1.09","0.00"],["2026-10-08T13:30:00","MEC.BEPM_WS3","30.70","0.47","0.00"],["2026-10-08T13:30:00","MEC.BEPM_WS4","30.70","0.47","0.00"],["2026-10-08T13:30:00","MEC.CAROL_W1","31.87","1.64","0.00"],["2026-10-08T13:30:00","MEC.CAROLL_W2","31.87","1.64","0.00"],["2026-10-08T13:30:00","MEC.CC.GDM1","30.84","0.61","0.00"],["2026-10-08T13:30:00","MEC.CC.GDM2","30.84","0.61","0.00"],["2026-10-08T13:30:00","CIN.PSI.LMU","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CIN.PSI_2.AZ","30.06","-0.17","0.00"],["2026-10-08T13:30:00","CIN.PSI_3.AZ","29.56","-0.67","0.00"],["2026-10-08T13:30:00","CIN.PV.SPEEDWY","29.54","-0.69","0.00"],["2026-10-08T13:30:00","CIN.SIGE","29.60","-0.63","0.00"],["2026-10-08T13:30:00","CIN.SIGW_1.AZ","29.60","-0.63","0.00"],["2026-10-08T13:30:00","CIN.SUCRKGT1","28.00","-2.23","0.00"],["2026-10-08T13:30:00","CIN.SUCRKGT2","28.00","-2.23","0.00"],["2026-10-08T13:30:00","CIN.SUCRKST1","28.00","-2.23","0.00"],["2026-10-08T13:30:00","CIN.SUGRCK.MVP","28.01","-2.22","0.00"],["2026-10-08T13:30:00","CIN.TIPMONT","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CIN.TWINBR1","29.93","-0.30","0.00"],["2026-10-08T13:30:00","CIN.WABASL.ARR","28.43","-1.80","0.00"],["2026-10-08T13:30:00","CIN.WBSPSI.ARR","29.74","-0.49","0.00"],["2026-10-08T13:30:00","CIN.WHEATCTG1","28.90","-1.33","0.00"],["2026-10-08T13:30:00","CIN.WHEATCTG2","28.90","-1.33","0.00"],["2026-10-08T13:30:00","CIN.WHEATCTG3","28.90","-1.33","0.00"],["2026-10-08T13:30:00","CIN.WHEATCTG4","28.90","-1.33","0.00"],["2026-10-08T13:30:00","CIN.WHTSLR.SIG","28.02","-2.21","0.00"],["2026-10-08T13:30:00","CIN.WRHILND","28.47","-1.76","0.00"],["2026-10-08T13:30:00","CIN.WVPA.BNLIL","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CIN.WVPA.PSI","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CIN.WVPA_1.AZ","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CLEC.ACA11","30.41","0.18","0.00"],["2026-10-08T13:30:00","CLEC.ACA12","30.41","0.18","0.00"],["2026-10-08T13:30:00","CLEC.ACA13","30.41","0.18","0.00"],["2026-10-08T13:30:00","CLEC.AXLA","30.03","-0.20","0.00"],["2026-10-08T13:30:00","CLEC.AXLA_1.AZ","30.03","-0.20","0.00"],["2026-10-08T13:30:00","CLEC.CC.ACAPB1","30.41","0.18","0.00"],["2026-10-08T13:30:00","CLEC.CC.CPS6","29.59","-0.64","0.00"],["2026-10-08T13:30:00","CLEC.CC.CPS7","29.59","-0.64","0.00"],["2026-10-08T13:30:00","CLEC.CLEC","30.52","0.29","0.00"],["2026-10-08T13:30:00","CLEC.CPS6","29.61","-0.62","0.00"],["2026-10-08T13:30:00","CLEC.CPS6ST","29.55","-0.68","0.00"],["2026-10-08T13:30:00","CLEC.CPS71","29.61","-0.62","0.00"],["2026-10-08T13:30:00","CLEC.CPS72","29.61","-0.62","0.00"],["2026-10-08T13:30:00","CLEC.CPS7ST","29.55","-0.68","0.00"],["2026-10-08T13:30:00","CLEC.CPWR_1.AZ","30.53","0.30","0.00"],["2026-10-08T13:30:00","CLEC.CPWR_2.AZ","30.07","-0.16","0.00"],["2026-10-08T13:30:00","CLEC.CPWR_6.AZ","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CLEC.CPWR_8.AZ","30.72","0.49","0.00"],["2026-10-08T13:30:00","CLEC.DOLETSLR","30.39","0.16","0.00"],["2026-10-08T13:30:00","CLEC.DPS.ARR","30.39","0.16","0.00"],["2026-10-08T13:30:00","CLEC.ELIZSOL","29.85","-0.38","0.00"],["2026-10-08T13:30:00","CLEC.HOLCRKSOL","30.81","0.58","0.00"],["2026-10-08T13:30:00","CLEC.HOPK1.ARR","31.27","1.04","0.00"],["2026-10-08T13:30:00","CLEC.HUNTER5","30.01","-0.22","0.00"],["2026-10-08T13:30:00","CLEC.MPS3_G3","29.78","-0.45","0.00"],["2026-10-08T13:30:00","CLEC.MPS3_G4","29.78","-0.45","0.00"],["2026-10-08T13:30:00","CLEC.NPS1","29.80","-0.43","0.00"],["2026-10-08T13:30:00","CLEC.ORIN","31.30","1.07","0.00"],["2026-10-08T13:30:00","CLEC.PRAIRIE","29.59","-0.64","0.00"],["2026-10-08T13:30:00","CLEC.RPS2","29.77","-0.46","0.00"],["2026-10-08T13:30:00","CLEC.RPS2.LAFA","29.77","-0.46","0.00"],["2026-10-08T13:30:00","CLEC.RPS2.LEPA","29.77","-0.46","0.00"],["2026-10-08T13:30:00","CLEC.SINGERSO","30.45","0.22","0.00"],["2026-10-08T13:30:00","CLEC.SPS1","30.75","0.52","0.00"],["2026-10-08T13:30:00","CLEC.TPS4","31.16","0.93","0.00"],["2026-10-08T13:30:00","CONS.5CHANNELS","24.28","-0.11","-5.84"],["2026-10-08T13:30:00","CONS.ADA.ARR","26.50","0.24","-3.97"],["2026-10-08T13:30:00","CONS.AESM.CHSE","11.86","-2.06","-16.31"],["2026-10-08T13:30:00","CONS.ALCONA","24.59","-0.23","-5.41"],["2026-10-08T13:30:00","CONS.ALLEGAN","25.12","0.02","-5.13"],["2026-10-08T13:30:00","CONS.ALPENA","25.42","0.23","-5.04"],["2026-10-08T13:30:00","CONS.ALPENTHBA","25.42","0.23","-5.04"],["2026-10-08T13:30:00","CONS.ALPINE01","25.36","0.01","-4.88"],["2026-10-08T13:30:00","CONS.ALPINE02","25.36","0.01","-4.88"],["2026-10-08T13:30:00","CONS.ASSEMBLY3","23.35","-1.00","-5.88"],["2026-10-08T13:30:00","CONS.AZ","22.65","-0.20","-7.38"],["2026-10-08T13:30:00","CONS.BRANCH","-35.00","-1.37","-63.86"],["2026-10-08T13:30:00","CONS.BRENTRNG1","23.68","-0.30","-6.25"],["2026-10-08T13:30:00","CONS.BRNP8","24.09","-0.62","-5.52"],["2026-10-08T13:30:00","CONS.BSE.CEC","22.22","-0.08","-7.93"],["2026-10-08T13:30:00","CONS.CA3.MPPA","25.45","-1.17","-3.61"],["2026-10-08T13:30:00","CONS.CA3_WPSC","25.45","-1.17","-3.61"],["2026-10-08T13:30:00","CONS.CADILAC","26.15","0.26","-4.34"],["2026-10-08T13:30:00","CONS.CADILGMA2","26.15","0.26","-4.34"],["2026-10-08T13:30:00","CONS.CAMPBELL1","25.19","-1.22","-3.82"],["2026-10-08T13:30:00","CONS.CAMPBELL2","25.38","-1.03","-3.82"],["2026-10-08T13:30:00","CONS.CAMPBELL3","25.45","-1.17","-3.61"],["2026-10-08T13:30:00","CONS.CC.COVRT1","29.17","-1.06","0.00"],["2026-10-08T13:30:00","CONS.CC.COVRT2","29.16","-1.07","0.00"],["2026-10-08T13:30:00","CONS.CC.COVRT3","29.16","-1.07","0.00"],["2026-10-08T13:30:00","CONS.CC.JAXSON","15.97","-1.08","-13.18"],["2026-10-08T13:30:00","CONS.CC.MICHP","25.56","-0.73","-3.94"],["2026-10-08T13:30:00","CONS.CC.ZEELA2","25.82","-0.97","-3.44"],["2026-10-08T13:30:00","CONS.CCG_1.AZ","22.23","-0.04","-7.96"],["2026-10-08T13:30:00","CONS.CCG_2.AZ","22.23","-0.04","-7.96"],["2026-10-08T13:30:00","CONS.CCG_3.AZ","22.23","-0.04","-7.96"],["2026-10-08T13:30:00","CONS.CCG_4.AZ","22.23","-0.04","-7.96"],["2026-10-08T13:30:00","CONS.CCG_5.AZ","22.23","-0.04","-7.96"],["2026-10-08T13:30:00","CONS.CCG_6.AZ","22.23","-0.04","-7.96"],["2026-10-08T13:30:00","CONS.CEREALSO","10.21","-1.54","-18.48"],["2026-10-08T13:30:00","CONS.CETR","22.55","-0.22","-7.46"],["2026-10-08T13:30:00","CONS.CHS2","10.04","-1.41","-18.78"],["2026-10-08T13:30:00","AECI","30.09","-0.14","0.00"],["2026-10-08T13:30:00","AECI.ALTW","30.81","0.58","0.00"],["2026-10-08T13:30:00","AECI.AMMO","29.62","-0.61","0.00"],["2026-10-08T13:30:00","AECI.APM_1.AZ","29.62","-0.61","0.00"],["2026-10-08T13:30:00","AECI.APM_2.AZ","29.96","-0.27","0.00"],["2026-10-08T13:30:00","AECI.CWLD","29.96","-0.27","0.00"],["2026-10-08T13:30:00","AEP","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","AEP.GIB5.ARR","28.89","-1.34","0.00"],["2026-10-08T13:30:00","AEP.PSGC1.AMP","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AEP.PSGC2.AMP","29.20","-1.03","0.00"],["2026-10-08T13:30:00","ALTE.1ROCKGEN","28.70","-1.53","0.00"],["2026-10-08T13:30:00","ALTE.ALBANY","28.45","-1.78","0.00"],["2026-10-08T13:30:00","ALTE.ALTE","29.60","-0.63","0.00"],["2026-10-08T13:30:00","ALTE.AZ","29.58","-0.65","0.00"],["2026-10-08T13:30:00","ALTE.BEARCRK","29.51","-0.72","0.00"],["2026-10-08T13:30:00","ALTE.BVRDAM","28.82","-1.41","0.00"],["2026-10-08T13:30:00","ALTE.CASSVILLE","29.19","-1.04","0.00"],["2026-10-08T13:30:00","ALTE.CC.RIVS1","28.18","-2.05","0.00"],["2026-10-08T13:30:00","ALTE.CC.RIVS2","28.18","-2.05","0.00"],["2026-10-08T13:30:00","ALTE.CC.WRIVS1","28.25","-1.98","0.00"],["2026-10-08T13:30:00","ALTE.CC.WRIVS2","28.25","-1.98","0.00"],["2026-10-08T13:30:00","ALTE.CEDARDGE","29.06","-1.17","0.00"],["2026-10-08T13:30:00","ALTE.COLUMBAL1","28.35","-1.88","0.00"],["2026-10-08T13:30:00","ALTE.COLUMBAL2","28.31","-1.92","0.00"],["2026-10-08T13:30:00","ALTE.CRAWFISH","28.78","-1.45","0.00"],["2026-10-08T13:30:00","ALTE.DR.ALTM","29.25","-0.98","0.00"],["2026-10-08T13:30:00","ALTE.EDG.ESR","28.96","-1.27","0.00"],["2026-10-08T13:30:00","ALTE.EDG3.ARR","29.05","-1.18","0.00"],["2026-10-08T13:30:00","ALTE.EDGG5G5","28.96","-1.27","0.00"],["2026-10-08T13:30:00","ALTE.GRANT.ESR","28.64","-1.59","0.00"],["2026-10-08T13:30:00","ALTE.GRANTCTY","28.64","-1.59","0.00"],["2026-10-08T13:30:00","ALTE.JUN31.ARR","32.54","2.31","0.00"],["2026-10-08T13:30:00","ALTE.KILBOUNIL","29.14","-1.09","0.00"],["2026-10-08T13:30:00","ALTE.LD03","29.14","-1.09","0.00"],["2026-10-08T13:30:00","ALTE.NEENAHG1","29.10","-1.13","0.00"],["2026-10-08T13:30:00","ALTE.NEENAHG2","29.10","-1.13","0.00"],["2026-10-08T13:30:00","ALTE.NLSD1.ARR","29.40","-0.83","0.00"],["2026-10-08T13:30:00","ALTE.NLSD2.ARR","29.40","-0.83","0.00"],["2026-10-08T13:30:00","ALTE.NROCK","27.68","-2.55","0.00"],["2026-10-08T13:30:00","ALTE.ONIONRIV","28.36","-1.87","0.00"],["2026-10-08T13:30:00","ALTE.PADDOCK","28.25","-1.98","0.00"],["2026-10-08T13:30:00","ALTE.PAR_1.AZ","29.10","-1.13","0.00"],["2026-10-08T13:30:00","ALTE.PDSG1S1","29.50","-0.73","0.00"],["2026-10-08T13:30:00","ALTE.PPKC.ESR1","28.65","-1.58","0.00"],["2026-10-08T13:30:00","ALTE.QUILTBLCK","28.96","-1.27","0.00"],["2026-10-08T13:30:00","ALTE.ROCKGEN2","28.70","-1.53","0.00"],["2026-10-08T13:30:00","ALTE.ROCKGEN3","28.70","-1.53","0.00"],["2026-10-08T13:30:00","ALTE.SFONDDLG1","28.96","-1.27","0.00"],["2026-10-08T13:30:00","ALTE.SFONDDLG2","28.96","-1.27","0.00"],["2026-10-08T13:30:00","ALTE.SFONDDLG3","28.96","-1.27","0.00"],["2026-10-08T13:30:00","ALTE.SFONDDLG4","28.96","-1.27","0.00"],["2026-10-08T13:30:00","ALTE.SHEB1","29.06","-1.17","0.00"],["2026-10-08T13:30:00","ALTE.SHEB2","29.06","-1.17","0.00"],["2026-10-08T13:30:00","ALTE.SHPSN.ARR","28.36","-1.87","0.00"],["2026-10-08T13:30:00","ALTE.SPRINGFD","28.54","-1.69","0.00"],["2026-10-08T13:30:00","ALTE.TOWNECT_1","28.18","-2.05","0.00"],["2026-10-08T13:30:00","ALTE.TOWNECT_2","28.18","-2.05","0.00"],["2026-10-08T13:30:00","ALTE.TOWNEST11","28.18","-2.05","0.00"],["2026-10-08T13:30:00","ALTE.TOWNEST12","28.18","-2.05","0.00"],["2026-10-08T13:30:00","ALTE.WAUTOMA","29.35","-0.88","0.00"],["2026-10-08T13:30:00","ALTE.WOOD.ESR","30.52","0.29","0.00"],["2026-10-08T13:30:00","ALTE.WOODCTY","30.52","0.29","0.00"],["2026-10-08T13:30:00","ALTE.WPPI_1.AZ","30.72","0.49","0.00"],["2026-10-08T13:30:00","ALTE.WRIVS_CT1","28.26","-1.97","0.00"],["2026-10-08T13:30:00","ALTE.WRIVS_CT2","28.26","-1.97","0.00"],["2026-10-08T13:30:00","ALTE.WRIVS_ST1","28.24","-1.99","0.00"],["2026-10-08T13:30:00","ALTE.WRIVS_ST2","28.24","-1.99","0.00"],["2026-10-08T13:30:00","ALTW.8THST.ARR","29.58","-0.65","0.00"],["2026-10-08T13:30:00","ALTW.ADAMSADAM","31.92","1.69","0.00"],["2026-10-08T13:30:00","ALTW.ALTW","30.73","0.50","0.00"],["2026-10-08T13:30:00","ALTW.AMESWIND","30.85","0.62","0.00"],["2026-10-08T13:30:00","ALTW.ARMST.ARR","32.44","2.21","0.00"],["2026-10-08T13:30:00","ALTW.AZ","30.77","0.54","0.00"],["2026-10-08T13:30:00","ALTW.BART1AGR","31.85","1.62","0.00"],["2026-10-08T13:30:00","ALTW.BART1WPPI","31.85","1.62","0.00"],["2026-10-08T13:30:00","ALTW.BARTON2","31.85","1.62","0.00"],["2026-10-08T13:30:00","ALTW.BENT_TREE","31.76","1.53","0.00"],["2026-10-08T13:30:00","ALTW.BEPM.CBLD","31.88","1.65","0.00"],["2026-10-08T13:30:00","ALTW.BRLGTN1","29.40","-0.83","0.00"],["2026-10-08T13:30:00","ALTW.BRLGTN2","29.40","-0.83","0.00"],["2026-10-08T13:30:00","ALTW.BRLGTN3","29.40","-0.83","0.00"],["2026-10-08T13:30:00","ALTW.BRLGTN4","29.40","-0.83","0.00"],["2026-10-08T13:30:00","ALTW.BRLGTN5","29.37","-0.86","0.00"],["2026-10-08T13:30:00","ALTW.BROOKE1","32.40","2.17","0.00"],["2026-10-08T13:30:00","ALTW.BVR.ARR","28.53","-1.70","0.00"],["2026-10-08T13:30:00","ALTW.CC.EMERY1","31.71","1.48","0.00"],["2026-10-08T13:30:00","ALTW.CC.EMERY2","31.71","1.48","0.00"],["2026-10-08T13:30:00","ALTW.CC.MGS1","29.61","-0.62","0.00"],["2026-10-08T13:30:00","ALTW.CC.MGS2","29.61","-0.62","0.00"],["2026-10-08T13:30:00","ALTW.CERROG1","31.95","1.72","0.00"],["2026-10-08T13:30:00","ALTW.CMMPA.MTL","32.70","2.47","0.00"],["2026-10-08T13:30:00","ALTW.CMMPA.SPR","33.14","2.91","0.00"],["2026-10-08T13:30:00","ALTW.CMMPA.WIN","32.23","2.00","0.00"],["2026-10-08T13:30:00","ALTW.CRLK2WPL","31.91","1.68","0.00"],["2026-10-08T13:30:00","ALTW.CRLK3CWL2","31.91","1.68","0.00"],["2026-10-08T13:30:00","ALTW.CRLK3CWLD","31.91","1.68","0.00"],["2026-10-08T13:30:00","AMMO.HANN_1.AZ","29.30","-0.93","0.00"],["2026-10-08T13:30:00","AMMO.HDBD3.ARR","29.80","-0.43","0.00"],["2026-10-08T13:30:00","AMMO.HIPRAIRIE","29.73","-0.50","0.00"],["2026-10-08T13:30:00","AMMO.HUCKFINN","29.41","-0.82","0.00"],["2026-10-08T13:30:00","AMMO.KAHO_1.AZ","29.59","-0.64","0.00"],["2026-10-08T13:30:00","AMMO.KAHO_NEM","29.81","-0.42","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK1","28.66","-1.57","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK10","28.68","-1.55","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK11","28.68","-1.55","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK12","28.70","-1.53","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK13","28.70","-1.53","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK14","28.70","-1.53","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK15","28.70","-1.53","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK2","28.66","-1.57","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK3","28.66","-1.57","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK4","28.66","-1.57","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK5","28.66","-1.57","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK6","28.66","-1.57","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK7","28.68","-1.55","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK8","28.68","-1.55","0.00"],["2026-10-08T13:30:00","AMMO.KEOKUK9","28.68","-1.55","0.00"],["2026-10-08T13:30:00","AMMO.KIRK","29.81","-0.42","0.00"],["2026-10-08T13:30:00","AMMO.KIRK_1.AZ","29.78","-0.45","0.00"],["2026-10-08T13:30:00","AMMO.KIRK2.ARR","30.09","-0.14","0.00"],["2026-10-08T13:30:00","AMMO.KLSF1","28.74","-1.49","0.00"],["2026-10-08T13:30:00","AMMO.KLSF2","28.74","-1.49","0.00"],["2026-10-08T13:30:00","AMMO.KMDYCTG1","28.42","-1.81","0.00"],["2026-10-08T13:30:00","AMMO.KMDYCTG2","28.42","-1.81","0.00"],["2026-10-08T13:30:00","AMMO.LABADIE1","29.35","-0.88","0.00"],["2026-10-08T13:30:00","AMMO.LABADIE2","29.32","-0.91","0.00"],["2026-10-08T13:30:00","AMMO.LABADIE3","29.42","-0.81","0.00"],["2026-10-08T13:30:00","AMMO.LABADIE4","29.32","-0.91","0.00"],["2026-10-08T13:30:00","AMMO.LINN_1.AZ","30.89","0.66","0.00"],["2026-10-08T13:30:00","AMMO.MARC_1.AZ","31.17","0.94","0.00"],["2026-10-08T13:30:00","AMMO.MARC_NEM","29.81","-0.42","0.00"],["2026-10-08T13:30:00","AMMO.MARC_NG","31.44","1.21","0.00"],["2026-10-08T13:30:00","AMMO.MERAMEC1","29.75","-0.48","0.00"],["2026-10-08T13:30:00","AMMO.MERAMEC2","29.75","-0.48","0.00"],["2026-10-08T13:30:00","AMMO.MERAMEC3","29.75","-0.48","0.00"],["2026-10-08T13:30:00","AMMO.MERAMEC4","29.75","-0.48","0.00"],["2026-10-08T13:30:00","AMMO.MEXCTG1","27.91","-2.32","0.00"],["2026-10-08T13:30:00","AMMO.MOBCTG1","29.66","-0.57","0.00"],["2026-10-08T13:30:00","AMMO.MOCE_1.AZ","29.66","-0.57","0.00"],["2026-10-08T13:30:00","AMMO.MORUCTG1","30.60","0.37","0.00"],["2026-10-08T13:30:00","AMMO.MRRIS.SLR","29.59","-0.64","0.00"],["2026-10-08T13:30:00","AMMO.NEWFLOR","29.58","-0.65","0.00"],["2026-10-08T13:30:00","AMMO.NEWMADRID","29.13","-1.10","0.00"],["2026-10-08T13:30:00","AMMO.OSAGE1","30.96","0.73","0.00"],["2026-10-08T13:30:00","AMMO.OSAGE2","30.96","0.73","0.00"],["2026-10-08T13:30:00","AMMO.OSAGE3","30.94","0.71","0.00"],["2026-10-08T13:30:00","AMMO.OSAGE4","30.94","0.71","0.00"],["2026-10-08T13:30:00","AMMO.OSAGE5","30.95","0.72","0.00"],["2026-10-08T13:30:00","AMMO.OSAGE6","30.95","0.72","0.00"],["2026-10-08T13:30:00","AMMO.OSAGE7","30.96","0.73","0.00"],["2026-10-08T13:30:00","AMMO.OSAGE8","30.96","0.73","0.00"],["2026-10-08T13:30:00","AMMO.OSAGEEGEN","30.94","0.71","0.00"],["2026-10-08T13:30:00","AMMO.PENOCTG1","28.97","-1.26","0.00"],["2026-10-08T13:30:00","AMMO.PENOCTG2","28.97","-1.26","0.00"],["2026-10-08T13:30:00","AMMO.PENOCTG3","28.97","-1.26","0.00"],["2026-10-08T13:30:00","AMMO.PENOCTG4","28.97","-1.26","0.00"],["2026-10-08T13:30:00","AMMO.PERR","29.81","-0.42","0.00"],["2026-10-08T13:30:00","AMMO.PERR_1.AZ","28.61","-1.62","0.00"],["2026-10-08T13:30:00","AMMO.PNKYCTG1","29.15","-1.08","0.00"],["2026-10-08T13:30:00","AMMO.PNKYCTG2","29.15","-1.08","0.00"],["2026-10-08T13:30:00","AMMO.PNKYCTG3","29.15","-1.08","0.00"],["2026-10-08T13:30:00","AMMO.PNKYCTG4","29.15","-1.08","0.00"],["2026-10-08T13:30:00","AMMO.PNKYCTG5","29.15","-1.08","0.00"],["2026-10-08T13:30:00","AMMO.PNKYCTG6","29.15","-1.08","0.00"],["2026-10-08T13:30:00","AMMO.PNKYCTG7","29.15","-1.08","0.00"],["2026-10-08T13:30:00","AMMO.PNKYCTG8","29.15","-1.08","0.00"],["2026-10-08T13:30:00","AMMO.RCCKCTG1","28.33","-1.90","0.00"],["2026-10-08T13:30:00","AMMO.RCCKCTG2","28.33","-1.90","0.00"],["2026-10-08T13:30:00","AMMO.RCCKCTG3","28.33","-1.90","0.00"],["2026-10-08T13:30:00","AMMO.RCCKCTG4","28.33","-1.90","0.00"],["2026-10-08T13:30:00","AMMO.RUSHIS1","29.47","-0.76","0.00"],["2026-10-08T13:30:00","AMMO.RUSHIS2","29.47","-0.76","0.00"],["2026-10-08T13:30:00","AMMO.SHOWMS","29.65","-0.58","0.00"],["2026-10-08T13:30:00","AMMO.SIOUX1","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMMO.SIOUX2","29.16","-1.07","0.00"],["2026-10-08T13:30:00","AMMO.SPLITRAIL","29.22","-1.01","0.00"],["2026-10-08T13:30:00","AMMO.TRIGCTG1","29.59","-0.64","0.00"],["2026-10-08T13:30:00","AMMO.TS1","29.74","-0.49","0.00"],["2026-10-08T13:30:00","AMMO.TS2","29.74","-0.49","0.00"],["2026-10-08T13:30:00","AMMO.UA.AZ","29.62","-0.61","0.00"],["2026-10-08T13:30:00","AMMO.UE","29.81","-0.42","0.00"],["2026-10-08T13:30:00","AMMO.UE.AZ","29.81","-0.42","0.00"],["2026-10-08T13:30:00","AMMO.VANDALIA","27.87","-2.36","0.00"],["2026-10-08T13:30:00","AMMO.VENCTG2","29.58","-0.65","0.00"],["2026-10-08T13:30:00","AMMO.VENCTG3","29.56","-0.67","0.00"],["2026-10-08T13:30:00","AMMO.VENCTG4","29.58","-0.65","0.00"],["2026-10-08T13:30:00","AMMO.VENCTG5","29.58","-0.65","0.00"],["2026-10-08T13:30:00","AMMO.WFSP","28.76","-1.47","0.00"],["2026-10-08T13:30:00","AMMO.WVPA","29.71","-0.52","0.00"],["2026-10-08T13:30:00","AMMO.WVPA.CZML","29.71","-0.52","0.00"],["2026-10-08T13:30:00","AMMO.WVPA.CZPG","29.71","-0.52","0.00"],["2026-10-08T13:30:00","AMMO.WVPA_3.AZ","29.69","-0.54","0.00"],["2026-10-08T13:30:00","MP.AEPE20","31.74","1.51","0.00"],["2026-10-08T13:30:00","MP.AEPE50","31.74","1.51","0.00"],["2026-10-08T13:30:00","MP.AZ","30.33","0.10","0.00"],["2026-10-08T13:30:00","MP.BISON1","29.71","-0.52","0.00"],["2026-10-08T13:30:00","MP.BISON5","29.71","-0.52","0.00"],["2026-10-08T13:30:00","MP.BLNCHR123","32.11","1.88","0.00"],["2026-10-08T13:30:00","MP.BOS233","28.48","-1.75","0.00"],["2026-10-08T13:30:00","MP.DLPLOAD","31.34","1.11","0.00"],["2026-10-08T13:30:00","MP.DR.JFK","31.74","1.51","0.00"],["2026-10-08T13:30:00","MP.FONDLA1","30.76","0.53","0.00"],["2026-10-08T13:30:00","MP.G_ULLIN.WND","29.71","-0.52","0.00"],["2026-10-08T13:30:00","MP.HIBBAR3","30.64","0.41","0.00"],["2026-10-08T13:30:00","MP.HIBBAR4","30.66","0.43","0.00"],["2026-10-08T13:30:00","MP.HPUGEN356","29.33","-0.90","0.00"],["2026-10-08T13:30:00","MP.HPULOAD","29.33","-0.90","0.00"],["2026-10-08T13:30:00","MP.HVDCE","30.49","0.26","0.00"],["2026-10-08T13:30:00","MP.HVDCW","29.71","-0.52","0.00"],["2026-10-08T13:30:00","MP.LASKIN1","29.76","-0.47","0.00"],["2026-10-08T13:30:00","MP.LASKIN2","29.67","-0.56","0.00"],["2026-10-08T13:30:00","MP.MP","30.27","0.04","0.00"],["2026-10-08T13:30:00","MP.MP_BOS4","28.47","-1.76","0.00"],["2026-10-08T13:30:00","MP.MPM_1.AZ","29.33","-0.90","0.00"],["2026-10-08T13:30:00","MP.MPM_2.AZ","29.33","-0.90","0.00"],["2026-10-08T13:30:00","MP.MRES","32.06","1.83","0.00"],["2026-10-08T13:30:00","MP.OLIVER12","29.71","-0.52","0.00"],["2026-10-08T13:30:00","MP.TACHB1","31.67","1.44","0.00"],["2026-10-08T13:30:00","MP.TACHB2","31.67","1.44","0.00"],["2026-10-08T13:30:00","MP.TACRIDGE1","29.38","-0.85","0.00"],["2026-10-08T13:30:00","MP.THOMSON","30.76","0.53","0.00"],["2026-10-08T13:30:00","MP.WPPI_BOS4","28.47","-1.76","0.00"],["2026-10-08T13:30:00","MPS","30.39","0.16","0.00"],["2026-10-08T13:30:00","MPS.CROSSROAD1","28.45","-1.78","0.00"],["2026-10-08T13:30:00","MPS.CROSSROAD2","28.45","-1.78","0.00"],["2026-10-08T13:30:00","MPS.CROSSROAD3","28.45","-1.78","0.00"],["2026-10-08T13:30:00","MPS.CROSSROAD4","28.45","-1.78","0.00"],["2026-10-08T13:30:00","MPW.AZ","28.82","-1.41","0.00"],["2026-10-08T13:30:00","MPW.MPW","28.82","-1.41","0.00"],["2026-10-08T13:30:00","MPW.UNIT_7","28.81","-1.42","0.00"],["2026-10-08T13:30:00","MPW.UNIT_8","28.81","-1.42","0.00"],["2026-10-08T13:30:00","MPW.UNIT_9","28.72","-1.51","0.00"],["2026-10-08T13:30:00","MS.HUB","29.83","-0.40","0.00"],["2026-10-08T13:30:00","NIPS.AM","32.85","-0.78","3.40"],["2026-10-08T13:30:00","NIPS.AZ","32.86","-0.78","3.41"],["2026-10-08T13:30:00","NIPS.BAILY.ARR","29.46","-0.77","0.00"],["2026-10-08T13:30:00","NIPS.BCWF.SIG","27.78","-2.45","0.00"],["2026-10-08T13:30:00","NIPS.BENTONCO","27.78","-2.45","0.00"],["2026-10-08T13:30:00","NIPS.BP","32.85","-0.78","3.40"],["2026-10-08T13:30:00","NIPS.BURROAK.H","29.08","-1.15","0.00"],["2026-10-08T13:30:00","NIPS.BURROAK.L","29.10","-1.13","0.00"],["2026-10-08T13:30:00","NIPS.CARGILL","32.85","-0.78","3.40"],["2026-10-08T13:30:00","NIPS.CARPNTRWF","28.77","-1.46","0.00"],["2026-10-08T13:30:00","NIPS.CAVALRYBS","28.87","-1.36","0.00"],["2026-10-08T13:30:00","NIPS.CAVALRYSF","28.87","-1.36","0.00"],["2026-10-08T13:30:00","NIPS.CC.WHITN","29.20","-1.03","0.00"],["2026-10-08T13:30:00","NIPS.DUNNBR1SF","28.24","-1.99","0.00"],["2026-10-08T13:30:00","NIPS.DUNNBR2BS","28.79","-1.44","0.00"],["2026-10-08T13:30:00","NIPS.DUNNBR2SF","28.79","-1.44","0.00"],["2026-10-08T13:30:00","NIPS.ERC_TEST","32.85","-0.78","3.40"],["2026-10-08T13:30:00","NIPS.EWNMAC.NU","29.00","-1.23","0.00"],["2026-10-08T13:30:00","NIPS.HWND1.IPL","27.94","-2.29","0.00"],["2026-10-08T13:30:00","NIPS.IMPA","30.28","-0.17","0.22"],["2026-10-08T13:30:00","NIPS.IMPA_1.AZ","30.44","-0.05","0.26"],["2026-10-08T13:30:00","NIPS.INCRMLSP","28.78","-1.45","0.00"],["2026-10-08T13:30:00","NIPS.INCROSWF","28.74","-1.49","0.00"],["2026-10-08T13:30:00","NIPS.INCROSWF2","28.78","-1.45","0.00"],["2026-10-08T13:30:00","NIPS.JASPERCO","26.30","-3.93","0.00"],["2026-10-08T13:30:00","NIPS.LAKES","27.44","-2.79","0.00"],["2026-10-08T13:30:00","NIPS.MAIZEMSV","29.59","-0.64","0.00"],["2026-10-08T13:30:00","NIPS.MCHCP.ARR","29.61","-0.62","0.00"],["2026-10-08T13:30:00","NIPS.MICHCP12","29.32","-0.91","0.00"],["2026-10-08T13:30:00","NIPS.MITCH.ARR","29.37","-0.86","0.00"],["2026-10-08T13:30:00","NIPS.MNTIC2.NU","28.62","-1.61","0.00"],["2026-10-08T13:30:00","NIPS.MUNSTR.LN","29.06","-1.17","0.00"],["2026-10-08T13:30:00","NIPS.NIPS","32.85","-0.78","3.40"],["2026-10-08T13:30:00","NIPS.NLMK","32.85","-0.78","3.40"],["2026-10-08T13:30:00","NIPS.NORWAPNOR","28.71","-1.52","0.00"],["2026-10-08T13:30:00","NIPS.OAKDAPOAK","28.72","-1.51","0.00"],["2026-10-08T13:30:00","NIPS.PRATTIND","32.85","-0.78","3.40"],["2026-10-08T13:30:00","NIPS.PRAXAIR","32.85","-0.78","3.40"],["2026-10-08T13:30:00","NIPS.REYNO.MVP","28.98","-1.25","0.00"],["2026-10-08T13:30:00","NIPS.ROSEWRWF","28.34","-1.89","0.00"],["2026-10-08T13:30:00","NIPS.SCHAHP16A","28.55","-1.68","0.00"],["2026-10-08T13:30:00","NIPS.SCHAHP16B","28.55","-1.68","0.00"],["2026-10-08T13:30:00","NIPS.SCHAHP17","28.79","-1.44","0.00"],["2026-10-08T13:30:00","NIPS.SCHAHP18","28.79","-1.44","0.00"],["2026-10-08T13:30:00","NIPS.STJOHN.LN","28.93","-1.30","0.00"],["2026-10-08T13:30:00","NIPS.USS","32.85","-0.78","3.40"],["2026-10-08T13:30:00","NIPS.WHITNGT1","29.20","-1.03","0.00"],["2026-10-08T13:30:00","NIPS.WHITNGT2","29.20","-1.03","0.00"],["2026-10-08T13:30:00","NIPS.WHITNST","29.20","-1.03","0.00"],["2026-10-08T13:30:00","NIPS.WVPA","56.98","-0.73","27.48"],["2026-10-08T13:30:00","NIPS.WVPA_1.AZ","58.31","-0.72","28.80"],["2026-10-08T13:30:00","NPPD","30.39","0.16","0.00"],["2026-10-08T13:30:00","NSP.ADAMSWD1","33.09","2.86","0.00"],["2026-10-08T13:30:00","NSP.AEPE11","32.82","2.59","0.00"],["2026-10-08T13:30:00","NSP.AEPE13","32.82","2.59","0.00"],["2026-10-08T13:30:00","NSP.AEPE18","32.46","2.23","0.00"],["2026-10-08T13:30:00","EES.BASFVFW","30.99","0.76","0.00"],["2026-10-08T13:30:00","EES.BASTAP.ARR","29.20","-1.03","0.00"],["2026-10-08T13:30:00","EES.BASTP1.ARR","29.20","-1.03","0.00"],["2026-10-08T13:30:00","EES.BASTR1.ARR","29.26","-0.97","0.00"],["2026-10-08T13:30:00","EES.BASTR2.ARR","29.26","-0.97","0.00"],["2026-10-08T13:30:00","EES.BC1_1","29.78","-0.45","0.00"],["2026-10-08T13:30:00","EES.BC1_2","29.78","-0.45","0.00"],["2026-10-08T13:30:00","EES.BC1_3","29.78","-0.45","0.00"],["2026-10-08T13:30:00","EES.BC1_4","29.78","-0.45","0.00"],["2026-10-08T13:30:00","EES.BC2_1","29.91","-0.32","0.00"],["2026-10-08T13:30:00","EES.BC2_2","29.91","-0.32","0.00"],["2026-10-08T13:30:00","EES.BC2_3","29.91","-0.32","0.00"],["2026-10-08T13:30:00","EES.BEEKMANSOL","29.54","-0.69","0.00"],["2026-10-08T13:30:00","EES.BGTEL1.ARR","30.33","0.10","0.00"],["2026-10-08T13:30:00","EES.BRAZ_1.AZ","31.97","1.74","0.00"],["2026-10-08T13:30:00","EES.BRAZLD","31.96","1.73","0.00"],["2026-10-08T13:30:00","EES.BRTNY1.ARR","30.34","0.11","0.00"],["2026-10-08T13:30:00","EES.BRTNY2.ARR","30.34","0.11","0.00"],["2026-10-08T13:30:00","EES.BURAS.ARR","30.22","-0.01","0.00"],["2026-10-08T13:30:00","EES.BXTRW5.ARR","29.46","-0.77","0.00"],["2026-10-08T13:30:00","EES.BXTRWL.ARR","29.46","-0.77","0.00"],["2026-10-08T13:30:00","EES.BXWSN2.ARR","29.57","-0.66","0.00"],["2026-10-08T13:30:00","EES.BYCT1","30.69","0.46","0.00"],["2026-10-08T13:30:00","EES.BYCT2","30.69","0.46","0.00"],["2026-10-08T13:30:00","EES.BYCT3","30.69","0.46","0.00"],["2026-10-08T13:30:00","EES.BYCT4","30.69","0.46","0.00"],["2026-10-08T13:30:00","EES.BYGL","28.80","-1.43","0.00"],["2026-10-08T13:30:00","EES.CALCAS1_CT","30.51","0.28","0.00"],["2026-10-08T13:30:00","EES.CALCAS2_CT","30.51","0.28","0.00"],["2026-10-08T13:30:00","EES.CARV_A","30.12","-0.11","0.00"],["2026-10-08T13:30:00","EES.CARV_BC","30.12","-0.11","0.00"],["2026-10-08T13:30:00","EES.CC.ACAD2","30.53","0.30","0.00"],["2026-10-08T13:30:00","EES.CC.JWL_1","29.81","-0.42","0.00"],["2026-10-08T13:30:00","EES.CC.JWL_2","29.80","-0.43","0.00"],["2026-10-08T13:30:00","EES.CC.LKCHAR","29.87","-0.36","0.00"],["2026-10-08T13:30:00","EES.CC.MTCPS","30.62","0.39","0.00"],["2026-10-08T13:30:00","EES.CC.NINEM6","29.89","-0.34","0.00"],["2026-10-08T13:30:00","EES.CC.NOPS","30.29","0.06","0.00"],["2026-10-08T13:30:00","EES.CC.OCAPS","30.78","0.55","0.00"],["2026-10-08T13:30:00","EES.CNWAY2.ARR","30.33","0.10","0.00"],["2026-10-08T13:30:00","EES.COLY1.ARR","30.06","-0.17","0.00"],["2026-10-08T13:30:00","EES.CONC","30.98","0.75","0.00"],["2026-10-08T13:30:00","EES.CONCECO","30.98","0.75","0.00"],["2026-10-08T13:30:00","EES.CONCORDIA","30.72","0.49","0.00"],["2026-10-08T13:30:00","EES.CONCPK","30.98","0.75","0.00"],["2026-10-08T13:30:00","EES.CONCSUP","30.98","0.75","0.00"],["2026-10-08T13:30:00","EES.CONWAY.ARR","30.33","0.10","0.00"],["2026-10-08T13:30:00","EES.CTEAU2.ARR","30.72","0.49","0.00"],["2026-10-08T13:30:00","EES.CTW_1","30.31","0.08","0.00"],["2026-10-08T13:30:00","EES.CTW_2","30.31","0.08","0.00"],["2026-10-08T13:30:00","EES.CTW_3","30.31","0.08","0.00"],["2026-10-08T13:30:00","EES.CTW_4","30.31","0.08","0.00"],["2026-10-08T13:30:00","EES.CYPRESS1CT","30.44","0.21","0.00"],["2026-10-08T13:30:00","EES.CYPRESS2CT","30.44","0.21","0.00"],["2026-10-08T13:30:00","EES.DBAYO1.ARR","30.11","-0.12","0.00"],["2026-10-08T13:30:00","EES.DEMCO","30.33","0.10","0.00"],["2026-10-08T13:30:00","EES.DERSLD","30.39","0.16","0.00"],["2026-10-08T13:30:00","EES.DOWCHEM","30.15","-0.08","0.00"],["2026-10-08T13:30:00","EES.DOWCHEMECO","30.15","-0.08","0.00"],["2026-10-08T13:30:00","EES.DOWCHEMPK","30.15","-0.08","0.00"],["2026-10-08T13:30:00","EES.DOWCHEMSUP","30.15","-0.08","0.00"],["2026-10-08T13:30:00","EES.DR.ELLPT1","30.31","0.08","0.00"],["2026-10-08T13:30:00","EES.DR.ENMP","30.24","0.01","0.00"],["2026-10-08T13:30:00","EES.DR.OSG","31.47","1.24","0.00"],["2026-10-08T13:30:00","EES.EGMP_1.AZ","30.52","0.29","0.00"],["2026-10-08T13:30:00","EES.EGMP_2.AZ","30.38","0.15","0.00"],["2026-10-08T13:30:00","EES.ELILD","30.34","0.11","0.00"],["2026-10-08T13:30:00","EES.ELILD.RLA","30.34","0.11","0.00"],["2026-10-08T13:30:00","EES.ELMP_1.AZ","30.29","0.06","0.00"],["2026-10-08T13:30:00","EES.EMMP_1.AZ","29.72","-0.51","0.00"],["2026-10-08T13:30:00","EES.EMMP_2.AZ","29.48","-0.75","0.00"],["2026-10-08T13:30:00","EES.ENCO","30.19","-0.04","0.00"],["2026-10-08T13:30:00","EES.ENMP_1.AZ","30.27","0.04","0.00"],["2026-10-08T13:30:00","EES.ESSO","30.19","-0.04","0.00"],["2026-10-08T13:30:00","EES.ETEC","31.82","1.59","0.00"],["2026-10-08T13:30:00","EES.ETEC_1.AZ","31.57","1.34","0.00"],["2026-10-08T13:30:00","EES.ETILD","31.45","1.22","0.00"],["2026-10-08T13:30:00","EES.ETMP_1.AZ","31.46","1.23","0.00"],["2026-10-08T13:30:00","EES.EXXOBMT","31.07","0.84","0.00"],["2026-10-08T13:30:00","EES.EXXON","30.19","-0.04","0.00"],["2026-10-08T13:30:00","EES.FLRNCE.ARR","30.00","-0.23","0.00"],["2026-10-08T13:30:00","EES.FORMOSA_BR","30.27","0.04","0.00"],["2026-10-08T13:30:00","EES.FRONT_TX1","31.07","0.84","0.00"],["2026-10-08T13:30:00","EES.FRONT_TX2","31.07","0.84","0.00"],["2026-10-08T13:30:00","EES.FRONT_TX3","31.07","0.84","0.00"],["2026-10-08T13:30:00","EES.FRSKR1.ARR","29.69","-0.54","0.00"],["2026-10-08T13:30:00","EES.GEISMAR","30.31","0.08","0.00"],["2026-10-08T13:30:00","EES.GP_PORTHUD","30.01","-0.22","0.00"],["2026-10-08T13:30:00","EES.HNTSMN_PNO","31.28","1.05","0.00"],["2026-10-08T13:30:00","EES.HOUMA.ARR","30.81","0.58","0.00"],["2026-10-08T13:30:00","EES.HRTBRG.ARR","30.39","0.16","0.00"],["2026-10-08T13:30:00","EES.INLND1.ARR","30.47","0.24","0.00"],["2026-10-08T13:30:00","EES.INLND2.ARR","30.47","0.24","0.00"],["2026-10-08T13:30:00","EES.IRISSOLAR","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EES.JAXSNS.ARR","29.86","-0.37","0.00"],["2026-10-08T13:30:00","EES.JDEC","30.99","0.76","0.00"],["2026-10-08T13:30:00","EES.JDECCAMRON","30.54","0.31","0.00"],["2026-10-08T13:30:00","GRE.ARWHDEGS","34.84","4.61","0.00"],["2026-10-08T13:30:00","GRE.AZ","31.42","1.19","0.00"],["2026-10-08T13:30:00","GRE.BEPCMP.CWT","31.91","1.68","0.00"],["2026-10-08T13:30:00","GRE.BEPM.CWT","32.29","2.06","0.00"],["2026-10-08T13:30:00","GRE.CAMBRCAMB","32.24","2.01","0.00"],["2026-10-08T13:30:00","GRE.CAMBRCAMB2","32.24","2.01","0.00"],["2026-10-08T13:30:00","GRE.CHRISFRWD","32.18","1.95","0.00"],["2026-10-08T13:30:00","GRE.ELKRI4","31.18","0.95","0.00"],["2026-10-08T13:30:00","GRE.ELMCR2_IBR","31.48","1.25","0.00"],["2026-10-08T13:30:00","GRE.ELMCRK","31.48","1.25","0.00"],["2026-10-08T13:30:00","GRE.GMARAGMAR","34.39","4.16","0.00"],["2026-10-08T13:30:00","GRE.GRE","31.74","1.51","0.00"],["2026-10-08T13:30:00","GRE.GRE.CXS","31.58","1.35","0.00"],["2026-10-08T13:30:00","GRE.HUC","31.70","1.47","0.00"],["2026-10-08T13:30:00","GRE.LITCH_QS","34.05","3.82","0.00"],["2026-10-08T13:30:00","GRE.LITCHF_1","34.05","3.82","0.00"],["2026-10-08T13:30:00","GRE.LKFLGR1","31.48","1.25","0.00"],["2026-10-08T13:30:00","GRE.LKFLGR2","31.48","1.25","0.00"],["2026-10-08T13:30:00","GRE.LKFLGR3","31.48","1.25","0.00"],["2026-10-08T13:30:00","GRE.LKFLGR4","31.48","1.25","0.00"],["2026-10-08T13:30:00","GRE.LKFLGR5","31.48","1.25","0.00"],["2026-10-08T13:30:00","GRE.LKFLGR6","31.48","1.25","0.00"],["2026-10-08T13:30:00","GRE.MAPLEMAPL","31.57","1.34","0.00"],["2026-10-08T13:30:00","GRE.MMPA","31.41","1.18","0.00"],["2026-10-08T13:30:00","GRE.MORA__2_5","32.53","2.30","0.00"],["2026-10-08T13:30:00","GRE.MORA__6","32.53","2.30","0.00"],["2026-10-08T13:30:00","GRE.MOWER2","31.79","1.56","0.00"],["2026-10-08T13:30:00","GRE.MP.GRE","31.20","0.97","0.00"],["2026-10-08T13:30:00","GRE.NBRNCG_QS","31.90","1.67","0.00"],["2026-10-08T13:30:00","GRE.NFW_1","30.44","0.21","0.00"],["2026-10-08T13:30:00","GRE.NSP","32.41","2.18","0.00"],["2026-10-08T13:30:00","GRE.NSP.CXS","31.32","1.09","0.00"],["2026-10-08T13:30:00","GRE.NSP.GREC","31.58","1.35","0.00"],["2026-10-08T13:30:00","GRE.NSPP_1.AZ","30.83","0.60","0.00"],["2026-10-08T13:30:00","GRE.ORMATHR","31.92","1.69","0.00"],["2026-10-08T13:30:00","GRE.PRINC1","32.47","2.24","0.00"],["2026-10-08T13:30:00","GRE.PRINC2","32.47","2.24","0.00"],["2026-10-08T13:30:00","GRE.PVLYGR1","31.08","0.85","0.00"],["2026-10-08T13:30:00","GRE.PVLYGR2","31.08","0.85","0.00"],["2026-10-08T13:30:00","GRE.PVLYGR3","31.08","0.85","0.00"],["2026-10-08T13:30:00","GRE.REC","30.16","-0.07","0.00"],["2026-10-08T13:30:00","GRE.REC.CC1_AC","30.10","-0.13","0.00"],["2026-10-08T13:30:00","GRE.REC.CC1_DC","30.90","0.67","0.00"],["2026-10-08T13:30:00","GRE.REC.CC2_AC","30.10","-0.13","0.00"],["2026-10-08T13:30:00","GRE.REC.CC2_DC","30.90","0.67","0.00"],["2026-10-08T13:30:00","GRE.REC.DATA","30.11","-0.12","0.00"],["2026-10-08T13:30:00","GRE.REC.DCLOSS","30.10","-0.13","0.00"],["2026-10-08T13:30:00","GRE.ROCKLAKE","32.03","1.80","0.00"],["2026-10-08T13:30:00","GRE.SMP","32.90","2.67","0.00"],["2026-10-08T13:30:00","GRE.SMP.GRE","32.42","2.19","0.00"],["2026-10-08T13:30:00","GRE.STANT.ARR","30.04","-0.19","0.00"],["2026-10-08T13:30:00","GRE.STBON1","31.40","1.17","0.00"],["2026-10-08T13:30:00","GRE.TEA_1.AZ","32.65","2.42","0.00"],["2026-10-08T13:30:00","GRE.TRIMTTRIM","31.48","1.25","0.00"],["2026-10-08T13:30:00","GRE.WILM","31.94","1.71","0.00"],["2026-10-08T13:30:00","HE.07LCPGEN1","29.83","-0.40","0.00"],["2026-10-08T13:30:00","HE.07LCPGEN2","29.83","-0.40","0.00"],["2026-10-08T13:30:00","HE.07LCPGEN3","29.83","-0.40","0.00"],["2026-10-08T13:30:00","HE.07LCPGEN4","29.83","-0.40","0.00"],["2026-10-08T13:30:00","HE.07LCPGEN5","29.83","-0.40","0.00"],["2026-10-08T13:30:00","HE.07LCPGEN6","29.83","-0.40","0.00"],["2026-10-08T13:30:00","HE.CIN","29.79","-0.44","0.00"],["2026-10-08T13:30:00","HE.ESR.FLETCH","30.36","0.13","0.00"],["2026-10-08T13:30:00","HE.GIL01","27.85","-2.38","0.00"],["2026-10-08T13:30:00","HE.HE","29.88","-0.35","0.00"],["2026-10-08T13:30:00","HE.HEIRLOOMSLR","28.15","-2.08","0.00"],["2026-10-08T13:30:00","HE.MEROM_AUX","27.87","-2.36","0.00"],["2026-10-08T13:30:00","HE.MEROM_CH1","27.87","-2.36","0.00"],["2026-10-08T13:30:00","HE.MEROM_CH2","27.87","-2.36","0.00"],["2026-10-08T13:30:00","HE.MEROM1","27.85","-2.38","0.00"],["2026-10-08T13:30:00","HE.MEROM2","27.85","-2.38","0.00"],["2026-10-08T13:30:00","HE.OSPR_PT","27.93","-2.30","0.00"],["2026-10-08T13:30:00","HE.RATTS.ARR","28.68","-1.55","0.00"],["2026-10-08T13:30:00","HE.RATTS1SLR","28.15","-2.08","0.00"],["2026-10-08T13:30:00","HE.SIGW","31.24","1.01","0.00"],["2026-10-08T13:30:00","HE.WORTH1","28.23","-2.00","0.00"],["2026-10-08T13:30:00","HE.WORTH2","28.23","-2.00","0.00"],["2026-10-08T13:30:00","HE.WORTH3","28.23","-2.00","0.00"],["2026-10-08T13:30:00","HE.WORTH4","28.23","-2.00","0.00"],["2026-10-08T13:30:00","HMPL.HMPL_1.AZ","30.02","-0.21","0.00"],["2026-10-08T13:30:00","HMPL.HMPLOAD","30.02","-0.21","0.00"],["2026-10-08T13:30:00","HMPL.SOLAR","30.01","-0.22","0.00"],["2026-10-08T13:30:00","HMPL.SOLARLOAD","30.01","-0.22","0.00"],["2026-10-08T13:30:00","ILGEN1.AGG","27.96","-2.27","0.00"],["2026-10-08T13:30:00","ILGEN10.AGG","27.96","-2.27","0.00"],["2026-10-08T13:30:00","ILGEN2.AGG","27.96","-2.27","0.00"],["2026-10-08T13:30:00","ILGEN3.AGG","28.76","-1.47","0.00"],["2026-10-08T13:30:00","ILGEN4.AGG","29.02","-1.21","0.00"],["2026-10-08T13:30:00","ILLINOIS.HUB","28.34","-1.89","0.00"],["2026-10-08T13:30:00","INDIANA.HUB","29.86","-0.37","0.00"],["2026-10-08T13:30:00","INDN","30.39","0.16","0.00"],["2026-10-08T13:30:00","IPL.16EVCT7","28.58","-1.65","0.00"],["2026-10-08T13:30:00","IPL.16EVCT8","28.58","-1.65","0.00"],["2026-10-08T13:30:00","IPL.16EVST9","28.61","-1.62","0.00"],["2026-10-08T13:30:00","IPL.16GEOR11G","29.48","-0.75","0.00"],["2026-10-08T13:30:00","IPL.16GEOR22G","29.66","-0.57","0.00"],["2026-10-08T13:30:00","IPL.16GEOR33G","29.66","-0.57","0.00"],["2026-10-08T13:30:00","IPL.16GEOR44G","29.48","-0.75","0.00"],["2026-10-08T13:30:00","DECO.BSEDTE1","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.BWEC.11","23.68","-0.58","-5.97"],["2026-10-08T13:30:00","DECO.BWEC.12","23.68","-0.58","-5.97"],["2026-10-08T13:30:00","DECO.BWECSTG1","23.68","-0.58","-5.97"],["2026-10-08T13:30:00","DECO.CC.BWEC","23.68","-0.58","-5.97"],["2026-10-08T13:30:00","DECO.CC.DIG2","23.34","-0.55","-6.34"],["2026-10-08T13:30:00","DECO.CC.DIG3","23.37","-0.52","-6.34"],["2026-10-08T13:30:00","DECO.CENOAKS","23.39","-0.85","-5.99"],["2026-10-08T13:30:00","DECO.CMS_AK","23.43","-0.46","-6.34"],["2026-10-08T13:30:00","DECO.CMS_THMB","25.07","0.85","-6.01"],["2026-10-08T13:30:00","DECO.CMSM_1.AZ","23.47","-0.42","-6.34"],["2026-10-08T13:30:00","DECO.CMSMROA","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.COFAXP11","23.17","0.20","-7.26"],["2026-10-08T13:30:00","DECO.CROS","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.CWEP","23.24","-1.02","-5.97"],["2026-10-08T13:30:00","DECO.DAYTN.ARR","23.25","-0.07","-6.91"],["2026-10-08T13:30:00","DECO.DEAN111","23.81","-0.47","-5.95"],["2026-10-08T13:30:00","DECO.DEAN112","23.81","-0.47","-5.95"],["2026-10-08T13:30:00","DECO.DEAN121","23.81","-0.47","-5.95"],["2026-10-08T13:30:00","DECO.DEAN122","23.81","-0.47","-5.95"],["2026-10-08T13:30:00","DECO.DEERFLD","23.23","-0.99","-6.01"],["2026-10-08T13:30:00","DECO.DFWE2","23.27","-0.95","-6.01"],["2026-10-08T13:30:00","DECO.DIGG1","23.38","-0.51","-6.34"],["2026-10-08T13:30:00","DECO.DIGG2","23.32","-0.57","-6.34"],["2026-10-08T13:30:00","DECO.DIGG3","23.37","-0.52","-6.34"],["2026-10-08T13:30:00","DECO.DIGS2","23.39","-0.50","-6.34"],["2026-10-08T13:30:00","DECO.DIGS3","23.39","-0.50","-6.34"],["2026-10-08T13:30:00","DECO.DIGSINT","23.39","-0.50","-6.34"],["2026-10-08T13:30:00","DECO.DLRYP11","23.64","-0.33","-6.26"],["2026-10-08T13:30:00","DECO.DLRYP12","23.64","-0.33","-6.26"],["2026-10-08T13:30:00","DECO.DR.123NET","24.04","0.26","-6.45"],["2026-10-08T13:30:00","DECO.DR.DEMO","24.26","0.22","-6.19"],["2026-10-08T13:30:00","DECO.DR.GLW","23.62","-0.18","-6.43"],["2026-10-08T13:30:00","DECO.DR.POET","24.03","-0.19","-6.01"],["2026-10-08T13:30:00","DECO.DR.TRGT","23.85","0.07","-6.45"],["2026-10-08T13:30:00","DECO.E.TRENTON","23.44","-0.28","-6.51"],["2026-10-08T13:30:00","DECO.EIPS","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.ELIG","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.ESSEX.ARR","24.13","0.10","-6.20"],["2026-10-08T13:30:00","DECO.EXGNHW2","22.86","-1.38","-5.99"],["2026-10-08T13:30:00","DECO.EXGNMW2","23.12","-1.10","-6.01"],["2026-10-08T13:30:00","DECO.FERMI2","23.07","-0.76","-6.40"],["2026-10-08T13:30:00","DECO.FESC","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.FRISB.ARR","23.94","-0.08","-6.21"],["2026-10-08T13:30:00","DECO.FRMP112","20.61","-0.18","-9.44"],["2026-10-08T13:30:00","DECO.FRMP113","20.61","-0.18","-9.44"],["2026-10-08T13:30:00","DECO.FRMP114","20.61","-0.18","-9.44"],["2026-10-08T13:30:00","DECO.GRNWD.MVP","23.57","-0.60","-6.06"],["2026-10-08T13:30:00","DECO.GRNWD1","23.56","-0.61","-6.06"],["2026-10-08T13:30:00","DECO.GWDP111","23.57","-0.60","-6.06"],["2026-10-08T13:30:00","DECO.GWDP112","23.57","-0.60","-6.06"],["2026-10-08T13:30:00","DECO.GWDP12","23.57","-0.60","-6.06"],["2026-10-08T13:30:00","DECO.HNKP111","23.96","0.14","-6.41"],["2026-10-08T13:30:00","DECO.HNKP113","23.96","0.14","-6.41"],["2026-10-08T13:30:00","DECO.HNKP121","23.85","0.03","-6.41"],["2026-10-08T13:30:00","DECO.HNKP122","23.85","0.03","-6.41"],["2026-10-08T13:30:00","DECO.HRBRB.ARR","23.16","-1.06","-6.01"],["2026-10-08T13:30:00","DECO.HVSTW","22.92","-1.32","-5.99"],["2026-10-08T13:30:00","DECO.JUDD11","23.30","-0.06","-6.87"],["2026-10-08T13:30:00","DECO.JUDD12","23.30","-0.06","-6.87"],["2026-10-08T13:30:00","DECO.JUDD13","23.30","-0.06","-6.87"],["2026-10-08T13:30:00","DECO.JUDD14","23.30","-0.06","-6.87"],["2026-10-08T13:30:00","DECO.LAKEIRIS","23.36","-0.85","-6.02"],["2026-10-08T13:30:00","DECO.LBWL.WTSL","21.85","-0.42","-7.96"],["2026-10-08T13:30:00","DECO.LOAD.CNE","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.LUD1","25.85","-0.52","-3.86"],["2026-10-08T13:30:00","DECO.LUD2","25.85","-0.52","-3.86"],["2026-10-08T13:30:00","DECO.LUD3","25.85","-0.52","-3.86"],["2026-10-08T13:30:00","DECO.LUD4","25.85","-0.52","-3.86"],["2026-10-08T13:30:00","DECO.LUD5","25.90","-0.47","-3.86"],["2026-10-08T13:30:00","DECO.LUD6","25.90","-0.47","-3.86"],["2026-10-08T13:30:00","DECO.MCKINLEY1","24.48","0.26","-6.01"],["2026-10-08T13:30:00","DECO.MINDEN1","19.75","-4.46","-6.02"],["2026-10-08T13:30:00","DECO.MONROE1","24.41","-0.40","-5.42"],["2026-10-08T13:30:00","DECO.MONROE2","24.32","-0.49","-5.42"],["2026-10-08T13:30:00","DECO.MONROE3","22.45","-0.55","-7.23"],["2026-10-08T13:30:00","DECO.MONROE4","22.52","-0.48","-7.23"],["2026-10-08T13:30:00","DECO.MONRP11","24.41","-0.40","-5.42"],["2026-10-08T13:30:00","DECO.MPPA.DWTL","21.85","-0.42","-7.96"],["2026-10-08T13:30:00","DECO.MSCPA","23.45","0.75","-7.53"],["2026-10-08T13:30:00","DECO.NEC","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.NEP112","24.10","-0.01","-6.12"],["2026-10-08T13:30:00","DECO.NEP113","24.10","-0.01","-6.12"],["2026-10-08T13:30:00","DECO.NEP114","24.10","-0.01","-6.12"],["2026-10-08T13:30:00","DECO.NEP12","24.04","-0.07","-6.12"],["2026-10-08T13:30:00","DECO.NEP131","24.04","-0.07","-6.12"],["2026-10-08T13:30:00","DECO.NEP132","24.04","-0.07","-6.12"],["2026-10-08T13:30:00","DECO.NESL1","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.NOBEL","23.12","-1.10","-6.01"],["2026-10-08T13:30:00","DECO.OLIVRP11","24.64","0.42","-6.01"],["2026-10-08T13:30:00","DECO.PEGASUS","23.13","-1.14","-5.96"],["2026-10-08T13:30:00","DECO.PEGASUS2","23.13","-1.14","-5.96"],["2026-10-08T13:30:00","DECO.PHEASANT1","23.30","-0.95","-5.98"],["2026-10-08T13:30:00","DECO.PINE_TREE","23.88","-0.37","-5.98"],["2026-10-08T13:30:00","DECO.PINNEBOG","23.23","-1.01","-5.99"],["2026-10-08T13:30:00","SOCO.FORIN.ARR","29.62","-0.61","0.00"],["2026-10-08T13:30:00","SPA","30.18","-0.05","0.00"],["2026-10-08T13:30:00","SPC","29.41","-0.82","0.00"],["2026-10-08T13:30:00","SPRM","30.39","0.16","0.00"],["2026-10-08T13:30:00","SPS","30.39","0.16","0.00"],["2026-10-08T13:30:00","SWPP","30.39","0.16","0.00"],["2026-10-08T13:30:00","TEXAS.HUB","31.38","1.15","0.00"],["2026-10-08T13:30:00","TVA","29.31","-0.92","0.00"],["2026-10-08T13:30:00","TVA.BRMNH1.ARR","29.62","-0.61","0.00"],["2026-10-08T13:30:00","TVA.CALRIDGE","28.19","-2.04","0.00"],["2026-10-08T13:30:00","TVA.TVA","29.62","-0.61","0.00"],["2026-10-08T13:30:00","TVA.TVAM_1.AZ","29.62","-0.61","0.00"],["2026-10-08T13:30:00","TVA.WHITEOAK","28.14","-2.09","0.00"],["2026-10-08T13:30:00","UPPC.AUTRAIN","31.39","1.16","0.00"],["2026-10-08T13:30:00","UPPC.AZ","31.39","1.16","0.00"],["2026-10-08T13:30:00","UPPC.ESC","31.58","1.35","0.00"],["2026-10-08T13:30:00","UPPC.ESC.AZ","31.58","1.35","0.00"],["2026-10-08T13:30:00","UPPC.GLADSTONE","31.16","0.93","0.00"],["2026-10-08T13:30:00","UPPC.HOIST23","30.83","0.60","0.00"],["2026-10-08T13:30:00","UPPC.INTEGRATD","31.36","1.13","0.00"],["2026-10-08T13:30:00","UPPC.LWEC","31.41","1.18","0.00"],["2026-10-08T13:30:00","UPPC.MCCLURE12","30.79","0.56","0.00"],["2026-10-08T13:30:00","UPPC.ONTONAGON","31.55","1.32","0.00"],["2026-10-08T13:30:00","UPPC.PORT.ARR","31.61","1.38","0.00"],["2026-10-08T13:30:00","UPPC.VICTORIA1","31.19","0.96","0.00"],["2026-10-08T13:30:00","UPPC.VICTORIA2","31.19","0.96","0.00"],["2026-10-08T13:30:00","UPPC.WARDEN","31.41","1.18","0.00"],["2026-10-08T13:30:00","UPPC.WPMC","31.64","1.41","0.00"],["2026-10-08T13:30:00","UPPC.WPPI","31.29","1.06","0.00"],["2026-10-08T13:30:00","UPPC.WPSE","31.64","1.41","0.00"],["2026-10-08T13:30:00","VAP","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","WAUE","30.39","0.16","0.00"],["2026-10-08T13:30:00","WEC.AZ","29.26","-0.97","0.00"],["2026-10-08T13:30:00","WEC.BADGER","28.89","-1.34","0.00"],["2026-10-08T13:30:00","WEC.BDGHLW2S","28.95","-1.28","0.00"],["2026-10-08T13:30:00","WEC.BLUSKYGF","29.18","-1.05","0.00"],["2026-10-08T13:30:00","WEC.BUTRIDGE1","29.10","-1.13","0.00"],["2026-10-08T13:30:00","WEC.CC.PORTW1","28.13","-2.10","0.00"],["2026-10-08T13:30:00","WEC.CC.PORTW2","28.13","-2.10","0.00"],["2026-10-08T13:30:00","WEC.CCDGTC1","29.30","-0.93","0.00"],["2026-10-08T13:30:00","WEC.CCDGTC2","29.30","-0.93","0.00"],["2026-10-08T13:30:00","WEC.CCDGTC3","29.30","-0.93","0.00"],["2026-10-08T13:30:00","WEC.CCDGTC4","29.30","-0.93","0.00"],["2026-10-08T13:30:00","WEC.DAR_SLR1","27.97","-2.26","0.00"],["2026-10-08T13:30:00","WEC.DR.WEPM","29.23","-1.00","0.00"],["2026-10-08T13:30:00","WEC.EITM_LZ01","29.10","-1.13","0.00"],["2026-10-08T13:30:00","WEC.EITM_LZ02","29.10","-1.13","0.00"],["2026-10-08T13:30:00","WEC.EITM_LZ03","29.10","-1.13","0.00"],["2026-10-08T13:30:00","WEC.ERG1","28.92","-1.31","0.00"],["2026-10-08T13:30:00","WEC.ERG2","28.86","-1.37","0.00"],["2026-10-08T13:30:00","WEC.ERGS_LD","28.92","-1.31","0.00"],["2026-10-08T13:30:00","WEC.GERMANOT1","29.10","-1.13","0.00"],["2026-10-08T13:30:00","WEC.GERMANOT2","29.10","-1.13","0.00"],["2026-10-08T13:30:00","WEC.GERMANOT3","29.10","-1.13","0.00"],["2026-10-08T13:30:00","WEC.GERMANOT4","29.10","-1.13","0.00"],["2026-10-08T13:30:00","WEC.GERMANOT5","29.10","-1.13","0.00"],["2026-10-08T13:30:00","WEC.GLACRHLS","28.77","-1.46","0.00"],["2026-10-08T13:30:00","WEC.JOU_WMONT","29.25","-0.98","0.00"],["2026-10-08T13:30:00","WEC.KAC_GE5CT","29.62","-0.61","0.00"],["2026-10-08T13:30:00","WEC.KAC_ISPP","29.62","-0.61","0.00"],["2026-10-08T13:30:00","WEC.KAUCBL.ARR","29.31","-0.92","0.00"],["2026-10-08T13:30:00","WEC.KOSH_SLR1","28.73","-1.50","0.00"],["2026-10-08T13:30:00","WEC.OAKCREKC5","29.04","-1.19","0.00"],["2026-10-08T13:30:00","WEC.OCONTFL","30.40","0.17","0.00"],["2026-10-08T13:30:00","WEC.OKCGC6","28.99","-1.24","0.00"],["2026-10-08T13:30:00","WEC.OKCGC7","28.99","-1.24","0.00"],["2026-10-08T13:30:00","WEC.OKCGC8","28.88","-1.35","0.00"],["2026-10-08T13:30:00","WEC.PARIS01S1","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WEC.PARIS01S2","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WEC.PARIS01S3","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WEC.PARIS01S4","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WEC.PB1AUX","29.00","-1.23","0.00"],["2026-10-08T13:30:00","WEC.PB2AUX","29.00","-1.23","0.00"],["2026-10-08T13:30:00","WEC.PLSNT1.MVP","29.09","-1.14","0.00"],["2026-10-08T13:30:00","WEC.PORTWA1CT1","28.11","-2.12","0.00"],["2026-10-08T13:30:00","WEC.PORTWA1CT2","28.11","-2.12","0.00"],["2026-10-08T13:30:00","WEC.PORTWA1ST0","28.16","-2.07","0.00"],["2026-10-08T13:30:00","WEC.PORTWCT1","28.12","-2.11","0.00"],["2026-10-08T13:30:00","WEC.PORTWCT2","28.11","-2.12","0.00"],["2026-10-08T13:30:00","WEC.PORTWST1","28.16","-2.07","0.00"],["2026-10-08T13:30:00","WEC.PS_ESR1","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WEC.PS_ESR1_LD","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WEC.PS_SLR1","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WEC.PTBEACB5","29.00","-1.23","0.00"],["2026-10-08T13:30:00","WEC.PTBHGB1","28.92","-1.31","0.00"],["2026-10-08T13:30:00","WEC.PTBHGB2","28.92","-1.31","0.00"],["2026-10-08T13:30:00","WEC.RBC1","30.86","0.63","0.00"],["2026-10-08T13:30:00","WEC.ROOT_PIKE","29.11","-1.12","0.00"],["2026-10-08T13:30:00","WEC.S","29.27","-0.96","0.00"],["2026-10-08T13:30:00","WEC.UNIVEV130","28.07","-2.16","0.00"],["2026-10-08T13:30:00","WEC.VALLYGA1","29.40","-0.83","0.00"],["2026-10-08T13:30:00","WEC.VALLYGA2","29.38","-0.85","0.00"],["2026-10-08T13:30:00","WEC.WEPM_1.AZ","31.09","0.86","0.00"],["2026-10-08T13:30:00","WEC.WEPM_2.AZ","31.14","0.91","0.00"],["2026-10-08T13:30:00","WEC.WPPI","29.61","-0.62","0.00"],["2026-10-08T13:30:00","WEC.WPPI_1.AZ","29.62","-0.61","0.00"],["2026-10-08T13:30:00","WEC.WPPI_3.AZ","29.51","-0.72","0.00"],["2026-10-08T13:30:00","NSP.AEPE3","32.90","2.67","0.00"],["2026-10-08T13:30:00","NSP.AEPE4","32.82","2.59","0.00"],["2026-10-08T13:30:00","NSP.AEPE5","32.82","2.59","0.00"],["2026-10-08T13:30:00","NSP.AEPE8","32.82","2.59","0.00"],["2026-10-08T13:30:00","NSP.AGASSIZBE","31.66","1.43","0.00"],["2026-10-08T13:30:00","NSP.ALDRIHERC","31.48","1.25","0.00"],["2026-10-08T13:30:00","NSP.ANSON2","30.75","0.52","0.00"],["2026-10-08T13:30:00","NSP.ANSON3","30.75","0.52","0.00"],["2026-10-08T13:30:00","NSP.ANSON4","30.79","0.56","0.00"],["2026-10-08T13:30:00","NSP.AZ","31.50","1.27","0.00"],["2026-10-08T13:30:00","NSP.BAYFRN5","31.61","1.38","0.00"],["2026-10-08T13:30:00","NSP.BAYFRN6","31.61","1.38","0.00"],["2026-10-08T13:30:00","NSP.BE","32.11","1.88","0.00"],["2026-10-08T13:30:00","NSP.BE1","32.11","1.88","0.00"],["2026-10-08T13:30:00","NSP.BE2","32.11","1.88","0.00"],["2026-10-08T13:30:00","NSP.BELW_1.AZ","32.11","1.88","0.00"],["2026-10-08T13:30:00","NSP.BEPC","32.43","2.20","0.00"],["2026-10-08T13:30:00","NSP.BIGBLUE","31.63","1.40","0.00"],["2026-10-08T13:30:00","NSP.BIGFALL_A","32.09","1.86","0.00"],["2026-10-08T13:30:00","NSP.BLKBROOK","32.56","2.33","0.00"],["2026-10-08T13:30:00","NSP.BLKDGCT5","31.35","1.12","0.00"],["2026-10-08T13:30:00","NSP.BLKDGST2","31.35","1.12","0.00"],["2026-10-08T13:30:00","NSP.BLKDO6","31.17","0.94","0.00"],["2026-10-08T13:30:00","NSP.BLUE_LK_09","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.BLUE_LK_10","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.BLUE_LK_11","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.BLUE_LK7","30.91","0.68","0.00"],["2026-10-08T13:30:00","NSP.BLUE_LK8","30.92","0.69","0.00"],["2026-10-08T13:30:00","NSP.BLUE1.ARR","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.BLUE2.ARR","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.BLUE4.ARR","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.BR_DIR_TR1","30.96","0.73","0.00"],["2026-10-08T13:30:00","NSP.BRGSRD.MVP","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.BSTAR1.WND","30.96","0.73","0.00"],["2026-10-08T13:30:00","NSP.BSTAR2.WND","30.96","0.73","0.00"],["2026-10-08T13:30:00","NSP.BUFFR_TR1","30.96","0.73","0.00"],["2026-10-08T13:30:00","NSP.BUFFR_TR2","30.96","0.73","0.00"],["2026-10-08T13:30:00","NSP.CANFLSG1","29.77","-0.46","0.00"],["2026-10-08T13:30:00","NSP.CANFLSG2","29.77","-0.46","0.00"],["2026-10-08T13:30:00","NSP.CC.BLKDG52","31.35","1.12","0.00"],["2026-10-08T13:30:00","NSP.CC.HIBRDGE","30.85","0.62","0.00"],["2026-10-08T13:30:00","NSP.CC.MANKTO","31.47","1.24","0.00"],["2026-10-08T13:30:00","NSP.CC.RIVRSD","31.48","1.25","0.00"],["2026-10-08T13:30:00","NSP.CEDARFAL","32.37","2.14","0.00"],["2026-10-08T13:30:00","NSP.CH_DIR_TR4","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.CHARA_TR1","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.CHARA_TR2","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.CHARA_TR4","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.CHEMOLSPO","30.51","0.28","0.00"],["2026-10-08T13:30:00","NSP.CHPFL1.HYD","32.00","1.77","0.00"],["2026-10-08T13:30:00","NSP.CHPFL2.HYD","32.00","1.77","0.00"],["2026-10-08T13:30:00","NSP.CHPRES","31.72","1.49","0.00"],["2026-10-08T13:30:00","NSP.CISCO1","32.23","2.00","0.00"],["2026-10-08T13:30:00","NSP.CMMPA.FAIR","31.62","1.39","0.00"],["2026-10-08T13:30:00","NSP.CMMPA.G","31.56","1.33","0.00"],["2026-10-08T13:30:00","NSP.CMMPA.GF","31.31","1.08","0.00"],["2026-10-08T13:30:00","NSP.CMMPA.GLEN","31.56","1.33","0.00"],["2026-10-08T13:30:00","NSP.CMMPA.JANE","31.34","1.11","0.00"],["2026-10-08T13:30:00","NSP.CMMPA.KASS","31.16","0.93","0.00"],["2026-10-08T13:30:00","NSP.CMMPA.KEN","31.07","0.84","0.00"],["2026-10-08T13:30:00","NSP.CMMPA.SE","32.33","2.10","0.00"],["2026-10-08T13:30:00","NSP.CODA.BYLL","29.89","-0.34","0.00"],["2026-10-08T13:30:00","NSP.COYOTE","30.90","0.67","0.00"],["2026-10-08T13:30:00","NSP.CRNELL.HYD","32.51","2.28","0.00"],["2026-10-08T13:30:00","NSP.CWN1","30.92","0.69","0.00"],["2026-10-08T13:30:00","NSP.CWN2","30.92","0.69","0.00"],["2026-10-08T13:30:00","NSP.DANIELSN1","33.32","3.09","0.00"],["2026-10-08T13:30:00","NSP.DR.BTFN","31.56","1.33","0.00"],["2026-10-08T13:30:00","NSP.DR.MHP","32.11","1.88","0.00"],["2026-10-08T13:30:00","NSP.DR.MNA","32.11","1.88","0.00"],["2026-10-08T13:30:00","NSP.DR.SMRT","31.81","1.58","0.00"],["2026-10-08T13:30:00","NSP.EASTRDG1","31.01","0.78","0.00"],["2026-10-08T13:30:00","NSP.ELLIOTPK1","31.50","1.27","0.00"],["2026-10-08T13:30:00","NSP.EWINGTON1","32.23","2.00","0.00"],["2026-10-08T13:30:00","NSP.FENTON.WND","30.95","0.72","0.00"],["2026-10-08T13:30:00","NSP.FLAMBHYDRO","33.13","2.90","0.00"],["2026-10-08T13:30:00","NSP.FRENCH1","31.91","1.68","0.00"],["2026-10-08T13:30:00","NSP.FRENCH2","31.91","1.68","0.00"],["2026-10-08T13:30:00","NSP.FRENCH3","31.74","1.51","0.00"],["2026-10-08T13:30:00","NSP.FRENCH4","31.74","1.51","0.00"],["2026-10-08T13:30:00","NSP.GARWIN1","30.92","0.69","0.00"],["2026-10-08T13:30:00","NSP.GDMEADOW","31.08","0.85","0.00"],["2026-10-08T13:30:00","NSP.GLU","32.97","2.74","0.00"],["2026-10-08T13:30:00","NSP.GRANTY.ARR","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.GRE.BFRDG","30.96","0.73","0.00"],["2026-10-08T13:30:00","NSP.HAMPTN.MVP","31.10","0.87","0.00"],["2026-10-08T13:30:00","NSP.HATFIHAT1","31.86","1.63","0.00"],["2026-10-08T13:30:00","NSP.HCPD.GRVCT","33.60","3.37","0.00"],["2026-10-08T13:30:00","NSP.HCPD.LKCR","32.37","2.14","0.00"],["2026-10-08T13:30:00","NSP.HCPD.MAD","32.56","2.33","0.00"],["2026-10-08T13:30:00","NSP.HCPD.NU","32.61","2.38","0.00"],["2026-10-08T13:30:00","NSP.HCPD.SXFLS","31.43","1.20","0.00"],["2026-10-08T13:30:00","NSP.HCPD_1.AZ","31.43","1.20","0.00"],["2026-10-08T13:30:00","NSP.HENNIPIN1","31.54","1.31","0.00"],["2026-10-08T13:30:00","NSP.HIBRDGCT7","30.89","0.66","0.00"],["2026-10-08T13:30:00","NSP.HIBRDGCT8","30.89","0.66","0.00"],["2026-10-08T13:30:00","NSP.HIBRDGST9","30.81","0.58","0.00"],["2026-10-08T13:30:00","AP","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","ARKANSAS.HUB","30.06","-0.17","0.00"],["2026-10-08T13:30:00","BREC.AZ","29.50","-0.73","0.00"],["2026-10-08T13:30:00","BREC.BREC","29.68","-0.55","0.00"],["2026-10-08T13:30:00","BREC.CENTURY","29.48","-0.75","0.00"],["2026-10-08T13:30:00","BREC.COLE.ARR","29.48","-0.75","0.00"],["2026-10-08T13:30:00","BREC.DR.PADUC","29.08","-1.15","0.00"],["2026-10-08T13:30:00","BREC.GREEN1","29.27","-0.96","0.00"],["2026-10-08T13:30:00","BREC.GREEN2","29.27","-0.96","0.00"],["2026-10-08T13:30:00","BREC.NIPS.GRSL","29.47","-0.76","0.00"],["2026-10-08T13:30:00","BREC.PADUCAH1","29.08","-1.15","0.00"],["2026-10-08T13:30:00","BREC.REIDCT","29.18","-1.05","0.00"],["2026-10-08T13:30:00","BREC.SEBREE","29.27","-0.96","0.00"],["2026-10-08T13:30:00","BREC.SEBREESO","29.27","-0.96","0.00"],["2026-10-08T13:30:00","BREC.SEBREESO2","29.27","-0.96","0.00"],["2026-10-08T13:30:00","BREC.SKILLMAN","29.69","-0.54","0.00"],["2026-10-08T13:30:00","BREC.SMTH1.AMP","29.28","-0.95","0.00"],["2026-10-08T13:30:00","BREC.SMTH2.AMP","29.28","-0.95","0.00"],["2026-10-08T13:30:00","BREC.SMTH3.AMP","29.28","-0.95","0.00"],["2026-10-08T13:30:00","BREC.UNBRIDLED","29.27","-0.96","0.00"],["2026-10-08T13:30:00","BREC.WEIRSSO","29.33","-0.90","0.00"],["2026-10-08T13:30:00","BREC.WILSON1","29.43","-0.80","0.00"],["2026-10-08T13:30:00","CE","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","CE.CRETE.NU","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CE.PSG1.IMEA","29.20","-1.03","0.00"],["2026-10-08T13:30:00","CE.PSG1.N_PSG","29.20","-1.03","0.00"],["2026-10-08T13:30:00","CE.PSG2.IMEA","29.20","-1.03","0.00"],["2026-10-08T13:30:00","CE.PSG2.N_PSG","29.20","-1.03","0.00"],["2026-10-08T13:30:00","CE.ZIONEC.MVP","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CIN.08NOBSN1","29.54","-0.69","0.00"],["2026-10-08T13:30:00","CIN.08NOBSN2","29.54","-0.69","0.00"],["2026-10-08T13:30:00","CIN.AEPE12","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CIN.CAYCT.4","28.41","-1.82","0.00"],["2026-10-08T13:30:00","CIN.CAYUGA.1","28.27","-1.96","0.00"],["2026-10-08T13:30:00","CIN.CAYUGA.2","28.42","-1.81","0.00"],["2026-10-08T13:30:00","CIN.CAYUGA.3","28.54","-1.69","0.00"],["2026-10-08T13:30:00","CIN.CC.EDWIGCC","28.91","-1.32","0.00"],["2026-10-08T13:30:00","CIN.CC.NOBSVIL","29.45","-0.78","0.00"],["2026-10-08T13:30:00","CIN.CC.SUGRCK","28.00","-2.23","0.00"],["2026-10-08T13:30:00","CIN.CONRSV.ARR","30.35","0.12","0.00"],["2026-10-08T13:30:00","CIN.CRANESOLAR","28.92","-1.31","0.00"],["2026-10-08T13:30:00","CIN.CRSD","28.22","-2.01","0.00"],["2026-10-08T13:30:00","CIN.CT.VERMN.1","28.43","-1.80","0.00"],["2026-10-08T13:30:00","CIN.CT.VERMN.2","28.43","-1.80","0.00"],["2026-10-08T13:30:00","CIN.CT.VERMN.3","28.43","-1.80","0.00"],["2026-10-08T13:30:00","CIN.CT.VERMN.4","28.43","-1.80","0.00"],["2026-10-08T13:30:00","CIN.CT.VERMN.5","28.43","-1.80","0.00"],["2026-10-08T13:30:00","CIN.CT.VERMN.6","28.43","-1.80","0.00"],["2026-10-08T13:30:00","CIN.CT.VERMN.7","28.43","-1.80","0.00"],["2026-10-08T13:30:00","CIN.CT.VERMN.8","28.43","-1.80","0.00"],["2026-10-08T13:30:00","CIN.CUSTOMER1","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CIN.DEI.AZ","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CIN.EDWCT1","28.91","-1.32","0.00"],["2026-10-08T13:30:00","CIN.EDWCT2","28.90","-1.33","0.00"],["2026-10-08T13:30:00","CIN.EDWST","28.91","-1.32","0.00"],["2026-10-08T13:30:00","CIN.EMRLDGRNS","29.18","-1.05","0.00"],["2026-10-08T13:30:00","CIN.ESR.ATTBRY","30.67","0.44","0.00"],["2026-10-08T13:30:00","CIN.ESR.CRANE","28.92","-1.31","0.00"],["2026-10-08T13:30:00","CIN.ESR.NABB","30.19","-0.04","0.00"],["2026-10-08T13:30:00","CIN.ESR.WILIAM","30.38","0.15","0.00"],["2026-10-08T13:30:00","CIN.GALGHR.ARR","29.92","-0.31","0.00"],["2026-10-08T13:30:00","CIN.GIB5.WVPA","28.89","-1.34","0.00"],["2026-10-08T13:30:00","CIN.GIBSON.1","28.88","-1.35","0.00"],["2026-10-08T13:30:00","CIN.GIBSON.2","28.91","-1.32","0.00"],["2026-10-08T13:30:00","CIN.GIBSON.3","28.91","-1.32","0.00"],["2026-10-08T13:30:00","CIN.GIBSON.4","28.91","-1.32","0.00"],["2026-10-08T13:30:00","CIN.GIBSON.5","28.89","-1.34","0.00"],["2026-10-08T13:30:00","CIN.GRNTON.MVP","29.18","-1.05","0.00"],["2026-10-08T13:30:00","CIN.HE.PSI","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CIN.HENRYCO.1","29.96","-0.27","0.00"],["2026-10-08T13:30:00","CIN.HENRYCO.2","29.96","-0.27","0.00"],["2026-10-08T13:30:00","CIN.HENRYCO.3","29.96","-0.27","0.00"],["2026-10-08T13:30:00","CIN.HEPM_1.AZ","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CIN.HEPM_2.AZ","28.90","-1.33","0.00"],["2026-10-08T13:30:00","CIN.HHILLS01","28.69","-1.54","0.00"],["2026-10-08T13:30:00","CIN.LOGANOAKR","29.88","-0.35","0.00"],["2026-10-08T13:30:00","CIN.MADISON.1","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CIN.MADISON.2","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CIN.MADISON.3","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CIN.MADISON.4","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CIN.MADISON.5","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CIN.MADISON.6","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CIN.MADISON.7","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CIN.MADISON.8","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CIN.MARKLND.1","30.04","-0.19","0.00"],["2026-10-08T13:30:00","CIN.MARKLND.2","30.04","-0.19","0.00"],["2026-10-08T13:30:00","CIN.MARKLND.3","30.04","-0.19","0.00"],["2026-10-08T13:30:00","CIN.NIPS.APLSS","28.90","-1.33","0.00"],["2026-10-08T13:30:00","CIN.NIPS.FRBNK","27.82","-2.41","0.00"],["2026-10-08T13:30:00","CIN.NIPS.GBSNS","28.87","-1.36","0.00"],["2026-10-08T13:30:00","CIN.NIPS.JRDCK","28.34","-1.89","0.00"],["2026-10-08T13:30:00","CIN.NOBLEVL.3","29.40","-0.83","0.00"],["2026-10-08T13:30:00","CIN.NOBLEVL.4","29.40","-0.83","0.00"],["2026-10-08T13:30:00","CIN.NOBLEVL.5","29.40","-0.83","0.00"],["2026-10-08T13:30:00","CIN.PSI","29.64","-0.59","0.00"],["2026-10-08T13:30:00","CIN.PSI.IMPA","29.64","-0.59","0.00"],["2026-10-08T13:30:00","ALTW.CRSTN.ESR","29.93","-0.30","0.00"],["2026-10-08T13:30:00","ALTW.CRSTNSOL","29.93","-0.30","0.00"],["2026-10-08T13:30:00","ALTW.CRYLAKE1","31.91","1.68","0.00"],["2026-10-08T13:30:00","ALTW.CRYLAKE2","31.91","1.68","0.00"],["2026-10-08T13:30:00","ALTW.CRYSTAL3","31.91","1.68","0.00"],["2026-10-08T13:30:00","ALTW.DAEC.ARR","31.03","0.80","0.00"],["2026-10-08T13:30:00","ALTW.DASOLAR1","31.03","0.80","0.00"],["2026-10-08T13:30:00","ALTW.DASOLAR2","31.03","0.80","0.00"],["2026-10-08T13:30:00","ALTW.DR.ALPSLD","32.22","1.99","0.00"],["2026-10-08T13:30:00","ALTW.DR.ALTW","32.99","2.76","0.00"],["2026-10-08T13:30:00","ALTW.DR.ARSPLD","31.21","0.98","0.00"],["2026-10-08T13:30:00","ALTW.DR.AURLD","29.62","-0.61","0.00"],["2026-10-08T13:30:00","ALTW.DR.BSLF","29.04","-1.19","0.00"],["2026-10-08T13:30:00","ALTW.DR.COMPLD","31.04","0.81","0.00"],["2026-10-08T13:30:00","ALTW.DR.FERGLD","29.77","-0.46","0.00"],["2026-10-08T13:30:00","ALTW.DR.MDTNLD","29.96","-0.27","0.00"],["2026-10-08T13:30:00","ALTW.DR.NORLD","28.94","-1.29","0.00"],["2026-10-08T13:30:00","ALTW.DR.SIMPLD","32.22","1.99","0.00"],["2026-10-08T13:30:00","ALTW.DRUN.ESR1","31.31","1.08","0.00"],["2026-10-08T13:30:00","ALTW.ELKWIND","31.13","0.90","0.00"],["2026-10-08T13:30:00","ALTW.EMERY_1","31.71","1.48","0.00"],["2026-10-08T13:30:00","ALTW.EMERY_2","31.71","1.48","0.00"],["2026-10-08T13:30:00","ALTW.EMERY31","31.71","1.48","0.00"],["2026-10-08T13:30:00","ALTW.EMERY32","31.71","1.48","0.00"],["2026-10-08T13:30:00","ALTW.ENDV","32.05","1.82","0.00"],["2026-10-08T13:30:00","ALTW.ENGLFARMS","30.47","0.24","0.00"],["2026-10-08T13:30:00","ALTW.FAIR_DSL","32.20","1.97","0.00"],["2026-10-08T13:30:00","ALTW.FAIR_SIG","32.20","1.97","0.00"],["2026-10-08T13:30:00","ALTW.FAIR1.ARR","28.94","-1.29","0.00"],["2026-10-08T13:30:00","ALTW.FAIR2.ARR","28.94","-1.29","0.00"],["2026-10-08T13:30:00","ALTW.FAIRMONT1","32.11","1.88","0.00"],["2026-10-08T13:30:00","ALTW.FCLDFCL1","33.38","3.15","0.00"],["2026-10-08T13:30:00","ALTW.FRBRN.WND","31.85","1.62","0.00"],["2026-10-08T13:30:00","ALTW.FRNKLNCO","31.39","1.16","0.00"],["2026-10-08T13:30:00","ALTW.FXLK3.ARR","31.67","1.44","0.00"],["2026-10-08T13:30:00","ALTW.GOLDENPLN","31.50","1.27","0.00"],["2026-10-08T13:30:00","ALTW.GOLDP.ESR","31.50","1.27","0.00"],["2026-10-08T13:30:00","ALTW.GPFWIND","31.49","1.26","0.00"],["2026-10-08T13:30:00","ALTW.GRCT.ARR","30.97","0.74","0.00"],["2026-10-08T13:30:00","ALTW.HAHN.ARR","31.24","1.01","0.00"],["2026-10-08T13:30:00","ALTW.HANCOC1","32.19","1.96","0.00"],["2026-10-08T13:30:00","ALTW.HAWKEYE1","31.47","1.24","0.00"],["2026-10-08T13:30:00","ALTW.HCPD.STHP","31.80","1.57","0.00"],["2026-10-08T13:30:00","ALTW.HCPD.TRU","32.15","1.92","0.00"],["2026-10-08T13:30:00","ALTW.HDIVWIND","30.83","0.60","0.00"],["2026-10-08T13:30:00","ALTW.HKCRK.MVP","29.98","-0.25","0.00"],["2026-10-08T13:30:00","ALTW.HZLT3.MVP","30.82","0.59","0.00"],["2026-10-08T13:30:00","ALTW.INDEPWIND","30.97","0.74","0.00"],["2026-10-08T13:30:00","ALTW.ISTT.ARR","30.63","0.40","0.00"],["2026-10-08T13:30:00","ALTW.JOULGSCIP","28.57","-1.66","0.00"],["2026-10-08T13:30:00","ALTW.JOULGSIPL","28.57","-1.66","0.00"],["2026-10-08T13:30:00","ALTW.JOUNEAL3","30.71","0.48","0.00"],["2026-10-08T13:30:00","ALTW.JOUNEALS4","30.68","0.45","0.00"],["2026-10-08T13:30:00","ALTW.KOSSUTH","31.38","1.15","0.00"],["2026-10-08T13:30:00","ALTW.KOSSUTH2","31.38","1.15","0.00"],["2026-10-08T13:30:00","ALTW.LAN.ESR1","31.60","1.37","0.00"],["2026-10-08T13:30:00","ALTW.LANS3.ARR","31.60","1.37","0.00"],["2026-10-08T13:30:00","ALTW.LANSIN4","31.60","1.37","0.00"],["2026-10-08T13:30:00","ALTW.LD01","31.34","1.11","0.00"],["2026-10-08T13:30:00","ALTW.LD02","31.34","1.11","0.00"],["2026-10-08T13:30:00","ALTW.LEDYARD","31.49","1.26","0.00"],["2026-10-08T13:30:00","ALTW.LEDYD.MVP","31.49","1.26","0.00"],["2026-10-08T13:30:00","ALTW.LIMEC1","32.00","1.77","0.00"],["2026-10-08T13:30:00","ALTW.LIMEC2","32.00","1.77","0.00"],["2026-10-08T13:30:00","ALTW.LKFLD.IPL","31.49","1.26","0.00"],["2026-10-08T13:30:00","ALTW.LOSTLAKES","32.11","1.88","0.00"],["2026-10-08T13:30:00","ALTW.LOUIS.SLR","31.81","1.58","0.00"],["2026-10-08T13:30:00","ALTW.MECB","30.63","0.40","0.00"],["2026-10-08T13:30:00","ALTW.MECB_1.AZ","30.63","0.40","0.00"],["2026-10-08T13:30:00","ALTW.MGS_CT1","29.58","-0.65","0.00"],["2026-10-08T13:30:00","ALTW.MGS_CT2","29.58","-0.65","0.00"],["2026-10-08T13:30:00","ALTW.MGS_ST3.1","29.66","-0.57","0.00"],["2026-10-08T13:30:00","ALTW.MGS_ST3.2","29.66","-0.57","0.00"],["2026-10-08T13:30:00","ALTW.MMPA.OGWF","31.19","0.96","0.00"],["2026-10-08T13:30:00","ALTW.MONTA.ARR","32.42","2.19","0.00"],["2026-10-08T13:30:00","ALTW.MOWERCO","31.79","1.56","0.00"],["2026-10-08T13:30:00","ALTW.MQOKT.ARR","30.27","0.04","0.00"],["2026-10-08T13:30:00","ALTW.MRES","32.17","1.94","0.00"],["2026-10-08T13:30:00","ALTW.MRES_1.AZ","32.10","1.87","0.00"],["2026-10-08T13:30:00","ALTW.MTOWNCT1","29.77","-0.46","0.00"],["2026-10-08T13:30:00","ALTW.MTOWNCT2","29.77","-0.46","0.00"],["2026-10-08T13:30:00","ALTW.MTOWNCT3","29.77","-0.46","0.00"],["2026-10-08T13:30:00","ALTW.NSP","31.98","1.75","0.00"],["2026-10-08T13:30:00","ALTW.NSPP_1.AZ","31.98","1.75","0.00"],["2026-10-08T13:30:00","ALTW.ODINWF","32.41","2.18","0.00"],["2026-10-08T13:30:00","ALTW.OTTMW.MVP","30.09","-0.14","0.00"],["2026-10-08T13:30:00","ALTW.OTTUMW1","30.24","0.01","0.00"],["2026-10-08T13:30:00","ALTW.PIONPRAR2","31.03","0.80","0.00"],["2026-10-08T13:30:00","ALTW.PIOPRAIR1","31.03","0.80","0.00"],["2026-10-08T13:30:00","ALTW.PRARC1","31.08","0.85","0.00"],["2026-10-08T13:30:00","ALTW.PRARC3","31.08","0.85","0.00"],["2026-10-08T13:30:00","ALTW.PRARC4","31.08","0.85","0.00"],["2026-10-08T13:30:00","ALTW.PRESCOTT","30.72","0.49","0.00"],["2026-10-08T13:30:00","ALTW.RCCS.ARR","31.27","1.04","0.00"],["2026-10-08T13:30:00","ALTW.RICHLAND","30.93","0.70","0.00"],["2026-10-08T13:30:00","ALTW.RIPPEY1","31.55","1.32","0.00"],["2026-10-08T13:30:00","DECO.PLACDP12","23.68","-0.15","-6.40"],["2026-10-08T13:30:00","DECO.PONTC.MVP","23.65","-0.29","-6.29"],["2026-10-08T13:30:00","DECO.PUTNMP11","25.38","1.17","-6.02"],["2026-10-08T13:30:00","DECO.RPSN3.MVP","23.40","-0.82","-6.01"],["2026-10-08T13:30:00","DECO.RPSON.MVP","23.36","-0.86","-6.01"],["2026-10-08T13:30:00","DECO.RRP11","23.59","-0.21","-6.43"],["2026-10-08T13:30:00","DECO.S.CASTLE","24.10","-0.01","-6.12"],["2026-10-08T13:30:00","DECO.SANDU.MVP","23.59","-0.60","-6.04"],["2026-10-08T13:30:00","DECO.SELC","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.SESA","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DECO.SIGEL1","23.05","-1.17","-6.01"],["2026-10-08T13:30:00","DECO.SLOES11","23.47","-0.25","-6.51"],["2026-10-08T13:30:00","DECO.STCLA.ARR","23.80","-0.48","-5.95"],["2026-10-08T13:30:00","DECO.STCLP11","23.90","-0.34","-5.99"],["2026-10-08T13:30:00","DECO.SUPP111","23.12","0.11","-7.22"],["2026-10-08T13:30:00","DECO.SUPP112","23.12","0.11","-7.22"],["2026-10-08T13:30:00","DECO.SUPP113","23.12","0.11","-7.22"],["2026-10-08T13:30:00","DECO.SUPP114","23.12","0.11","-7.22"],["2026-10-08T13:30:00","DECO.TRNCNL9","23.44","-0.28","-6.51"],["2026-10-08T13:30:00","DECO.TURTLE1","23.05","-1.17","-6.01"],["2026-10-08T13:30:00","DECO.TURTLE2","23.05","-1.17","-6.01"],["2026-10-08T13:30:00","DECO.TUSCOLA2","23.57","-0.66","-6.00"],["2026-10-08T13:30:00","DECO.VOYAGER1","22.23","-0.01","-7.99"],["2026-10-08T13:30:00","DECO.WILMTP11","24.74","0.52","-6.01"],["2026-10-08T13:30:00","DECO.WPSA","23.82","0.06","-6.47"],["2026-10-08T13:30:00","DEOK","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","DLCO","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","DMGEN1.AGG","29.22","-1.01","0.00"],["2026-10-08T13:30:00","DMGEN2.AGG","29.22","-1.01","0.00"],["2026-10-08T13:30:00","DMGEN4.AGG","29.22","-1.01","0.00"],["2026-10-08T13:30:00","DPC.ABS","32.48","2.25","0.00"],["2026-10-08T13:30:00","DPC.AEPE9","32.00","1.77","0.00"],["2026-10-08T13:30:00","DPC.APPLRV.SLR","31.48","1.25","0.00"],["2026-10-08T13:30:00","DPC.AZ","32.07","1.84","0.00"],["2026-10-08T13:30:00","DPC.DPC","32.02","1.79","0.00"],["2026-10-08T13:30:00","DPC.EDNF","29.86","-0.37","0.00"],["2026-10-08T13:30:00","DPC.EKM1","31.67","1.44","0.00"],["2026-10-08T13:30:00","DPC.EKM2","31.67","1.44","0.00"],["2026-10-08T13:30:00","DPC.FILMOR.SLR","31.12","0.89","0.00"],["2026-10-08T13:30:00","DPC.FLAMBEAU","32.69","2.46","0.00"],["2026-10-08T13:30:00","DPC.GENOA3","31.43","1.20","0.00"],["2026-10-08T13:30:00","DPC.HRTL.SIMIN","33.06","2.83","0.00"],["2026-10-08T13:30:00","DPC.JPM","31.45","1.22","0.00"],["2026-10-08T13:30:00","DPC.LAKEMILLS","33.03","2.80","0.00"],["2026-10-08T13:30:00","DPC.MCNEILUS2","31.89","1.66","0.00"],["2026-10-08T13:30:00","DPC.NSPLOAD","33.82","3.59","0.00"],["2026-10-08T13:30:00","DPC.NSPP_1.AZ","33.87","3.64","0.00"],["2026-10-08T13:30:00","DPC.NWEC.AZ","31.95","1.72","0.00"],["2026-10-08T13:30:00","DPC.NWELOAD","31.95","1.72","0.00"],["2026-10-08T13:30:00","DPC.STNMAN.ARR","29.27","-0.96","0.00"],["2026-10-08T13:30:00","DPC.TIMBERLNTR","32.36","2.13","0.00"],["2026-10-08T13:30:00","DPC.WINNEBAGO","32.69","2.46","0.00"],["2026-10-08T13:30:00","DPL","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","DUK","29.44","-0.79","0.00"],["2026-10-08T13:30:00","EAI.AECC_1.AZ","29.58","-0.65","0.00"],["2026-10-08T13:30:00","EAI.AECCHYDRO2","28.73","-1.50","0.00"],["2026-10-08T13:30:00","EAI.AECCHYDRO9","29.31","-0.92","0.00"],["2026-10-08T13:30:00","EAI.AECCLD","29.59","-0.64","0.00"],["2026-10-08T13:30:00","EAI.AECCMCCLLN","29.83","-0.40","0.00"],["2026-10-08T13:30:00","EAI.AECCMGVCT1","28.94","-1.29","0.00"],["2026-10-08T13:30:00","EAI.AECCMGVCT2","28.94","-1.29","0.00"],["2026-10-08T13:30:00","EAI.AECCMGVMST","28.94","-1.29","0.00"],["2026-10-08T13:30:00","EAI.AECCOSWCT1","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.AECCOSWCT2","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.AECCOSWCT3","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.AECCOSWCT4","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.AECCOSWCT5","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.AECCOSWCT6","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.AECCOSWCT7","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.AECCOSWST1","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.AECCOSWST2","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.AECCWCSOL","26.98","-3.25","0.00"],["2026-10-08T13:30:00","EAI.ANO1","28.82","-1.41","0.00"],["2026-10-08T13:30:00","EAI.ANO2","28.88","-1.35","0.00"],["2026-10-08T13:30:00","EAI.ARSNC1.ARR","28.96","-1.27","0.00"],["2026-10-08T13:30:00","EAI.BIGCYP120","28.21","-2.02","0.00"],["2026-10-08T13:30:00","EAI.BIGCYP20","28.21","-2.02","0.00"],["2026-10-08T13:30:00","EAI.BIGCYP40","28.21","-2.02","0.00"],["2026-10-08T13:30:00","EAI.BLAKELY1","30.25","0.02","0.00"],["2026-10-08T13:30:00","EAI.BLAKELY2","30.25","0.02","0.00"],["2026-10-08T13:30:00","EAI.BUBALD","29.69","-0.54","0.00"],["2026-10-08T13:30:00","EAI.CARPNTR_1","30.11","-0.12","0.00"],["2026-10-08T13:30:00","EAI.CARPNTR_2","30.11","-0.12","0.00"],["2026-10-08T13:30:00","EAI.CC.AECCMGV","28.94","-1.29","0.00"],["2026-10-08T13:30:00","EAI.CC.AECCOSW","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.CC.BLAKLY","30.25","0.02","0.00"],["2026-10-08T13:30:00","EAI.CC.DEGRAY","29.79","-0.44","0.00"],["2026-10-08T13:30:00","EAI.CC.DELL","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.CC.HT_SPR1","29.75","-0.48","0.00"],["2026-10-08T13:30:00","EAI.CC.PBENRGY","28.66","-1.57","0.00"],["2026-10-08T13:30:00","EAI.CC.UPS1","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.CC.UPS2","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.CC.UPS3","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.CC.UPS4","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.CHLK1","29.07","-1.16","0.00"],["2026-10-08T13:30:00","EAI.CHLK2","29.03","-1.20","0.00"],["2026-10-08T13:30:00","MEC.STORMLK_1","32.21","1.98","0.00"],["2026-10-08T13:30:00","MEC.SYCAMO_1","31.20","0.97","0.00"],["2026-10-08T13:30:00","MEC.SYCAMO_2","31.20","0.97","0.00"],["2026-10-08T13:30:00","MEC.UPLS_1.AZ","28.63","-1.60","0.00"],["2026-10-08T13:30:00","MEC.UPLS_2.AZ","30.68","0.45","0.00"],["2026-10-08T13:30:00","MEC.VICTRM_1","31.63","1.40","0.00"],["2026-10-08T13:30:00","MEC.VIENNA1","30.08","-0.15","0.00"],["2026-10-08T13:30:00","MEC.WALNUT_W1","31.21","0.98","0.00"],["2026-10-08T13:30:00","MEC.WEBSTR.MVP","31.32","1.09","0.00"],["2026-10-08T13:30:00","MEC.WELLSBURG","30.68","0.45","0.00"],["2026-10-08T13:30:00","MEC.WSEC3","30.70","0.47","0.00"],["2026-10-08T13:30:00","MEC.WSEC4","30.70","0.47","0.00"],["2026-10-08T13:30:00","MGE.AZ","29.85","-0.38","0.00"],["2026-10-08T13:30:00","MGE.BLT_ESR1","29.96","-0.27","0.00"],["2026-10-08T13:30:00","MGE.BLTPLTG6","29.88","-0.35","0.00"],["2026-10-08T13:30:00","MGE.BLTPLTG7","29.96","-0.27","0.00"],["2026-10-08T13:30:00","MGE.CARDNL.MVP","29.37","-0.86","0.00"],["2026-10-08T13:30:00","MGE.DANE_CTY","30.12","-0.11","0.00"],["2026-10-08T13:30:00","MGE.DRR.DG01","29.86","-0.37","0.00"],["2026-10-08T13:30:00","MGE.DRR.DG02","29.86","-0.37","0.00"],["2026-10-08T13:30:00","MGE.DRR.DG03","29.86","-0.37","0.00"],["2026-10-08T13:30:00","MGE.DRR.DG04","29.86","-0.37","0.00"],["2026-10-08T13:30:00","MGE.DRR.DG05","29.86","-0.37","0.00"],["2026-10-08T13:30:00","MGE.DRR.DG06","29.86","-0.37","0.00"],["2026-10-08T13:30:00","MGE.DRR.DG07","29.86","-0.37","0.00"],["2026-10-08T13:30:00","MGE.DRR.DG08","29.86","-0.37","0.00"],["2026-10-08T13:30:00","MGE.DRR.DG09","29.86","-0.37","0.00"],["2026-10-08T13:30:00","MGE.DRR.DG10","29.86","-0.37","0.00"],["2026-10-08T13:30:00","MGE.HERMSDORF","29.85","-0.38","0.00"],["2026-10-08T13:30:00","MGE.HKP_ESR1","29.81","-0.42","0.00"],["2026-10-08T13:30:00","MGE.JOUCOLUM1","28.35","-1.88","0.00"],["2026-10-08T13:30:00","MGE.JOUCOLUM2","28.31","-1.92","0.00"],["2026-10-08T13:30:00","MGE.LRRGTOT","30.44","0.21","0.00"],["2026-10-08T13:30:00","MGE.MGE","29.85","-0.38","0.00"],["2026-10-08T13:30:00","MGE.MOREY","29.76","-0.47","0.00"],["2026-10-08T13:30:00","MGE.OBRIEN_N","29.56","-0.67","0.00"],["2026-10-08T13:30:00","MGE.OBRIEN_S","29.56","-0.67","0.00"],["2026-10-08T13:30:00","MGE.OBRIEN_W","29.39","-0.84","0.00"],["2026-10-08T13:30:00","MGE.PINE_HILL","29.72","-0.51","0.00"],["2026-10-08T13:30:00","MGE.SIX_MILE","29.81","-0.42","0.00"],["2026-10-08T13:30:00","MGE.SSD_ESR1","29.39","-0.84","0.00"],["2026-10-08T13:30:00","MGE.SSD_ESR2","29.39","-0.84","0.00"],["2026-10-08T13:30:00","MGE.SSD_SLR1","29.39","-0.84","0.00"],["2026-10-08T13:30:00","MGE.SSD_SLR2","29.39","-0.84","0.00"],["2026-10-08T13:30:00","MGE.STRIX","29.39","-0.84","0.00"],["2026-10-08T13:30:00","MGE.TYTO","29.71","-0.52","0.00"],["2026-10-08T13:30:00","MGE.WCCF","29.91","-0.32","0.00"],["2026-10-08T13:30:00","MGE.WMARIN034","31.06","0.83","0.00"],["2026-10-08T13:30:00","MGE.WMD_ESR1","29.58","-0.65","0.00"],["2026-10-08T13:30:00","MHEB","29.39","-0.84","0.00"],["2026-10-08T13:30:00","MHEB_EAR","29.62","-0.61","0.00"],["2026-10-08T13:30:00","MICHIGAN.HUB","22.13","-0.36","-7.74"],["2026-10-08T13:30:00","MINN.HUB","31.29","1.06","0.00"],["2026-10-08T13:30:00","MIUP.ARCP","31.09","0.86","0.00"],["2026-10-08T13:30:00","MIUP.BRULEGHYD","30.96","0.73","0.00"],["2026-10-08T13:30:00","MIUP.CHALKHILL","30.93","0.70","0.00"],["2026-10-08T13:30:00","MIUP.CLOV","31.09","0.86","0.00"],["2026-10-08T13:30:00","MIUP.CLVHDRTN1","30.36","0.13","0.00"],["2026-10-08T13:30:00","MIUP.DETRDBN1","32.07","1.84","0.00"],["2026-10-08T13:30:00","MIUP.DFTR13N1","30.73","0.50","0.00"],["2026-10-08T13:30:00","MIUP.FAIRBNKS1","30.69","0.46","0.00"],["2026-10-08T13:30:00","MIUP.GARSPV1","30.82","0.59","0.00"],["2026-10-08T13:30:00","MIUP.GARSPV2","30.82","0.59","0.00"],["2026-10-08T13:30:00","MIUP.GARWND1","30.82","0.59","0.00"],["2026-10-08T13:30:00","MIUP.GARWND2","30.82","0.59","0.00"],["2026-10-08T13:30:00","MIUP.KUESTER11","30.71","0.48","0.00"],["2026-10-08T13:30:00","MIUP.KUESTER12","30.71","0.48","0.00"],["2026-10-08T13:30:00","MIUP.KUESTER13","30.71","0.48","0.00"],["2026-10-08T13:30:00","MIUP.KUESTER14","30.71","0.48","0.00"],["2026-10-08T13:30:00","MIUP.KUESTER25","30.71","0.48","0.00"],["2026-10-08T13:30:00","MIUP.KUESTER26","30.71","0.48","0.00"],["2026-10-08T13:30:00","MIUP.KUESTER27","30.71","0.48","0.00"],["2026-10-08T13:30:00","MIUP.LITTLQUIN","30.70","0.47","0.00"],["2026-10-08T13:30:00","MIUP.MAGAZESH","30.21","-0.02","0.00"],["2026-10-08T13:30:00","MIUP.MANSTQN1","31.16","0.93","0.00"],["2026-10-08T13:30:00","MIUP.MARQ","31.12","0.89","0.00"],["2026-10-08T13:30:00","MIUP.MICHIGMF","30.94","0.71","0.00"],["2026-10-08T13:30:00","MIUP.MIHM11","31.07","0.84","0.00"],["2026-10-08T13:30:00","MIUP.MIHM12","31.07","0.84","0.00"],["2026-10-08T13:30:00","MIUP.MIHM13","31.07","0.84","0.00"],["2026-10-08T13:30:00","MIUP.NEWQUINES","30.82","0.59","0.00"],["2026-10-08T13:30:00","MIUP.NWLB","31.75","1.52","0.00"],["2026-10-08T13:30:00","MIUP.PEAVYFALL","30.89","0.66","0.00"],["2026-10-08T13:30:00","MIUP.PRESQ.ARR","30.75","0.52","0.00"],["2026-10-08T13:30:00","MIUP.RBRTS.ARR","31.75","1.52","0.00"],["2026-10-08T13:30:00","MIUP.RNGD_SLR","30.69","0.46","0.00"],["2026-10-08T13:30:00","MIUP.TILDEN","31.23","1.00","0.00"],["2026-10-08T13:30:00","MIUP.TWINFALLS","30.76","0.53","0.00"],["2026-10-08T13:30:00","MIUP.UMERC","31.01","0.78","0.00"],["2026-10-08T13:30:00","MIUP.WEPM","31.48","1.25","0.00"],["2026-10-08T13:30:00","MIUP.WHITERAPD","30.79","0.56","0.00"],["2026-10-08T13:30:00","MIUP.WOLV","31.85","1.62","0.00"],["2026-10-08T13:30:00","MIUP.WPPI","30.95","0.72","0.00"],["2026-10-08T13:30:00","MIUP.WPSE","31.02","0.79","0.00"],["2026-10-08T13:30:00","MOGEN1.AGG","29.28","-0.95","0.00"],["2026-10-08T13:30:00","MOGEN2.AGG","29.75","-0.48","0.00"],["2026-10-08T13:30:00","MP.AEPE14","31.74","1.51","0.00"],["2026-10-08T13:30:00","ALTW.ROCKCREEK","28.51","-1.72","0.00"],["2026-10-08T13:30:00","ALTW.ROQUETTE1","28.92","-1.31","0.00"],["2026-10-08T13:30:00","ALTW.SACCOWIND","30.93","0.70","0.00"],["2026-10-08T13:30:00","ALTW.SARATOGA","32.16","1.93","0.00"],["2026-10-08T13:30:00","ALTW.SLAK_CT1","30.54","0.31","0.00"],["2026-10-08T13:30:00","ALTW.SLAK_CT2","30.54","0.31","0.00"],["2026-10-08T13:30:00","ALTW.SLAK_R1","30.54","0.31","0.00"],["2026-10-08T13:30:00","ALTW.SLAK_R2","30.54","0.31","0.00"],["2026-10-08T13:30:00","ALTW.SLAK_R3","30.54","0.31","0.00"],["2026-10-08T13:30:00","ALTW.SMP","32.26","2.03","0.00"],["2026-10-08T13:30:00","ALTW.SOUTH.FRK","32.24","2.01","0.00"],["2026-10-08T13:30:00","ALTW.SPRVAUN1","32.62","2.39","0.00"],["2026-10-08T13:30:00","ALTW.STCRK.SIG","30.57","0.34","0.00"],["2026-10-08T13:30:00","ALTW.STORMLK2","32.40","2.17","0.00"],["2026-10-08T13:30:00","ALTW.STORYCO1","30.85","0.62","0.00"],["2026-10-08T13:30:00","ALTW.STORYCOII","30.85","0.62","0.00"],["2026-10-08T13:30:00","ALTW.TEA_1.AZ","32.26","2.03","0.00"],["2026-10-08T13:30:00","ALTW.TOI","31.85","1.62","0.00"],["2026-10-08T13:30:00","ALTW.TOI_2.3","31.85","1.62","0.00"],["2026-10-08T13:30:00","ALTW.TOI_MGEO","31.85","1.62","0.00"],["2026-10-08T13:30:00","ALTW.TOI_MGEP","31.85","1.62","0.00"],["2026-10-08T13:30:00","ALTW.TURTLECRK","31.03","0.80","0.00"],["2026-10-08T13:30:00","ALTW.UPLANDPR","31.28","1.05","0.00"],["2026-10-08T13:30:00","ALTW.UPLS_1.AZ","32.25","2.02","0.00"],["2026-10-08T13:30:00","ALTW.UPLS_2.AZ","32.15","1.92","0.00"],["2026-10-08T13:30:00","ALTW.W_BINGHAM","32.38","2.15","0.00"],["2026-10-08T13:30:00","ALTW.WAPLOSOLR","28.87","-1.36","0.00"],["2026-10-08T13:30:00","ALTW.WELLS1","32.43","2.20","0.00"],["2026-10-08T13:30:00","ALTW.WEVER.ESR","29.24","-0.99","0.00"],["2026-10-08T13:30:00","ALTW.WEVERSOL","29.24","-0.99","0.00"],["2026-10-08T13:30:00","ALTW.WHISPERWI","31.39","1.16","0.00"],["2026-10-08T13:30:00","ALTW.WIN1","32.23","2.00","0.00"],["2026-10-08T13:30:00","ALTW.WOLFWIND","32.79","2.56","0.00"],["2026-10-08T13:30:00","ALTW.WPPI","31.23","1.00","0.00"],["2026-10-08T13:30:00","ALTW.WPPI_1.AZ","31.34","1.11","0.00"],["2026-10-08T13:30:00","ALTW.WRTHNGT","32.27","2.04","0.00"],["2026-10-08T13:30:00","ALTW.WSEC3","30.70","0.47","0.00"],["2026-10-08T13:30:00","ALTW.WSEC4","30.70","0.47","0.00"],["2026-10-08T13:30:00","ALTW.WWN.ESR","31.64","1.41","0.00"],["2026-10-08T13:30:00","ALTW.WWNORTH","31.64","1.41","0.00"],["2026-10-08T13:30:00","AMIL.176872","29.38","-0.85","0.00"],["2026-10-08T13:30:00","AMIL.ACL9","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.ACP9","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.AEM.CAT","28.90","-1.33","0.00"],["2026-10-08T13:30:00","AMIL.AEM.IL","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.AEM.LBM","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.AEM.MUNI","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.AEM.NWTN","28.23","-2.00","0.00"],["2026-10-08T13:30:00","AMIL.AEM.RPGI","30.61","0.38","0.00"],["2026-10-08T13:30:00","AMIL.AEM.SYLND","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.AIP9","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.AIU1","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.ALSEYCTG1","28.21","-2.02","0.00"],["2026-10-08T13:30:00","AMIL.ALSEYCTG2","28.21","-2.02","0.00"],["2026-10-08T13:30:00","AMIL.ALSEYCTG3","28.21","-2.02","0.00"],["2026-10-08T13:30:00","AMIL.ALSEYCTG4","28.21","-2.02","0.00"],["2026-10-08T13:30:00","AMIL.ALSEYCTG5","28.21","-2.02","0.00"],["2026-10-08T13:30:00","AMIL.ALSEYCTG6","28.21","-2.02","0.00"],["2026-10-08T13:30:00","AMIL.AMAEAMAN","31.07","0.84","0.00"],["2026-10-08T13:30:00","AMIL.AMBT","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.AMER","28.03","-2.20","0.00"],["2026-10-08T13:30:00","AMIL.AMILSES","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.AMS_ASTOR","31.16","0.93","0.00"],["2026-10-08T13:30:00","AMIL.ANI_AANIT","30.67","0.44","0.00"],["2026-10-08T13:30:00","AMIL.APN5","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.ARCHSF1","26.04","-4.19","0.00"],["2026-10-08T13:30:00","AMIL.ARCHSF2","26.04","-4.19","0.00"],["2026-10-08T13:30:00","AMIL.ARCHSF3","26.04","-4.19","0.00"],["2026-10-08T13:30:00","AMIL.ARCHSF4","26.04","-4.19","0.00"],["2026-10-08T13:30:00","AMIL.ARCHSF5","26.04","-4.19","0.00"],["2026-10-08T13:30:00","AMIL.ARCHSF6","26.04","-4.19","0.00"],["2026-10-08T13:30:00","AMIL.ASPIRITY","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.BALDSSAUX","29.07","-1.16","0.00"],["2026-10-08T13:30:00","AMIL.BALDT1.NU","29.07","-1.16","0.00"],["2026-10-08T13:30:00","AMIL.BALDWI51","29.22","-1.01","0.00"],["2026-10-08T13:30:00","AMIL.BALDWI52","29.22","-1.01","0.00"],["2026-10-08T13:30:00","AMIL.BENGTNWD","28.66","-1.57","0.00"],["2026-10-08T13:30:00","AMIL.BFESLD","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.BGRVR.PPI","28.74","-1.49","0.00"],["2026-10-08T13:30:00","AMIL.BGS5","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.BGS6","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.BIGRIVER","28.74","-1.49","0.00"],["2026-10-08T13:30:00","AMIL.BLUEBRANC","29.22","-1.01","0.00"],["2026-10-08T13:30:00","AMIL.BOOMTOWN","28.59","-1.64","0.00"],["2026-10-08T13:30:00","AMIL.BRDLWIND","27.96","-2.27","0.00"],["2026-10-08T13:30:00","AMIL.BSEAMIL","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.BSEINDC1","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.BSEINDCP1","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.BSEINDIP1","28.22","-2.01","0.00"],["2026-10-08T13:30:00","AMIL.BSHPHL2","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.BSHPHL3","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.BWSS_BF","29.21","-1.02","0.00"],["2026-10-08T13:30:00","AMIL.BWSS_SF","29.21","-1.02","0.00"],["2026-10-08T13:30:00","AMIL.CALRIDGE","28.19","-2.04","0.00"],["2026-10-08T13:30:00","AMIL.CASS","27.86","-2.37","0.00"],["2026-10-08T13:30:00","AMIL.CC.CSTN","27.79","-2.44","0.00"],["2026-10-08T13:30:00","CONS.CHSE","10.04","-1.41","-18.78"],["2026-10-08T13:30:00","CONS.CLDWTR1","-32.33","-1.53","-61.03"],["2026-10-08T13:30:00","CONS.CNE","22.55","-0.11","-7.57"],["2026-10-08T13:30:00","CONS.COBB.ARR","25.97","-0.38","-3.88"],["2026-10-08T13:30:00","CONS.COOKE","24.59","0.23","-5.87"],["2026-10-08T13:30:00","CONS.COVRT1_GT","29.17","-1.06","0.00"],["2026-10-08T13:30:00","CONS.COVRT1_ST","29.17","-1.06","0.00"],["2026-10-08T13:30:00","CONS.COVRT2_GT","29.16","-1.07","0.00"],["2026-10-08T13:30:00","CONS.COVRT2_ST","29.16","-1.07","0.00"],["2026-10-08T13:30:00","CONS.COVRT3_GT","29.16","-1.07","0.00"],["2026-10-08T13:30:00","CONS.COVRT3_ST","29.16","-1.07","0.00"],["2026-10-08T13:30:00","CONS.CRESCENT","-4.64","-2.18","-32.69"],["2026-10-08T13:30:00","CONS.CROTON","27.10","1.07","-4.20"],["2026-10-08T13:30:00","CONS.DR.ALPENA","25.42","0.23","-5.04"],["2026-10-08T13:30:00","CONS.DR.CETR","9.68","0.43","-20.98"],["2026-10-08T13:30:00","CONS.DR.MAROA","-29.60","-1.49","-58.34"],["2026-10-08T13:30:00","CONS.DR.WPSC","25.05","-0.20","-4.98"],["2026-10-08T13:30:00","CONS.ELIG","22.22","-0.08","-7.93"],["2026-10-08T13:30:00","CONS.EXGNBB1","24.65","-0.99","-4.59"],["2026-10-08T13:30:00","CONS.EXGNBB1B","24.65","-0.99","-4.59"],["2026-10-08T13:30:00","CONS.FESC","22.22","-0.08","-7.93"],["2026-10-08T13:30:00","CONS.FICTYEC","26.22","0.07","-4.08"],["2026-10-08T13:30:00","CONS.FICTYMR","26.22","0.07","-4.08"],["2026-10-08T13:30:00","CONS.FISHCREEK","25.11","-0.96","-4.16"],["2026-10-08T13:30:00","CONS.FOOTEHYD","24.84","0.50","-5.89"],["2026-10-08T13:30:00","CONS.GENESEE","23.65","-0.59","-5.99"],["2026-10-08T13:30:00","CONS.GENESEESO","23.66","-0.55","-6.02"],["2026-10-08T13:30:00","CONS.GENESEPS","23.65","-0.59","-5.99"],["2026-10-08T13:30:00","CONS.GRATIOT","24.89","-1.10","-4.24"],["2026-10-08T13:30:00","CONS.GRATIOT1","21.64","-2.85","-5.74"],["2026-10-08T13:30:00","CONS.GRATIOT2","21.64","-2.85","-5.74"],["2026-10-08T13:30:00","CONS.GRAYLGY2","23.82","-0.93","-5.48"],["2026-10-08T13:30:00","CONS.GRAYLNG","23.82","-0.93","-5.48"],["2026-10-08T13:30:00","CONS.GRNDBASIN","19.26","-0.47","-10.50"],["2026-10-08T13:30:00","CONS.GYRD1WPSC","25.38","0.04","-4.89"],["2026-10-08T13:30:00","CONS.GYRD2WPSC","25.38","0.04","-4.89"],["2026-10-08T13:30:00","CONS.GYRD3WPSC","25.38","0.04","-4.89"],["2026-10-08T13:30:00","CONS.HARDY","26.79","0.60","-4.04"],["2026-10-08T13:30:00","CONS.HART","25.62","-0.64","-3.97"],["2026-10-08T13:30:00","CONS.HILMN.ARR","25.17","0.07","-5.13"],["2026-10-08T13:30:00","CONS.HODENPYL","26.04","0.12","-4.31"],["2026-10-08T13:30:00","CONS.HRSY10","25.01","-0.65","-4.57"],["2026-10-08T13:30:00","CONS.HRSY9","25.01","-0.65","-4.57"],["2026-10-08T13:30:00","CONS.HRTLND","24.98","-1.01","-4.24"],["2026-10-08T13:30:00","CONS.HTWD","-12.39","-2.24","-40.38"],["2026-10-08T13:30:00","CONS.IOSCOBAT","24.85","0.51","-5.89"],["2026-10-08T13:30:00","CONS.ISABELLA1","19.71","-4.77","-5.75"],["2026-10-08T13:30:00","CONS.JACKSON","13.78","-1.52","-14.93"],["2026-10-08T13:30:00","CONS.JAXON_1","15.94","-1.11","-13.18"],["2026-10-08T13:30:00","CONS.JAXON_2","16.01","-1.04","-13.18"],["2026-10-08T13:30:00","CONS.KAL_RGEN_","16.79","-0.77","-12.67"],["2026-10-08T13:30:00","CONS.KALK","25.97","0.49","-4.75"],["2026-10-08T13:30:00","CONS.KARN.ARR","23.72","-0.52","-5.99"],["2026-10-08T13:30:00","CONS.KARN3","23.53","-0.79","-5.91"],["2026-10-08T13:30:00","CONS.KARN4","23.53","-0.79","-5.91"],["2026-10-08T13:30:00","CONS.KARNSOLAR","23.53","-0.79","-5.91"],["2026-10-08T13:30:00","CONS.KENCNTY1","25.68","-0.69","-3.86"],["2026-10-08T13:30:00","CONS.LANS","21.25","0.06","-9.04"],["2026-10-08T13:30:00","CONS.LANS.ARR","20.60","-0.12","-9.51"],["2026-10-08T13:30:00","CONS.LBWL.ASM2","23.35","-1.00","-5.88"],["2026-10-08T13:30:00","CONS.LBWL.ASSM","23.35","-1.00","-5.88"],["2026-10-08T13:30:00","CONS.LBWL.CSEL","10.04","-1.41","-18.78"],["2026-10-08T13:30:00","CONS.LIVINGEN1","25.32","-0.02","-4.89"],["2026-10-08T13:30:00","CONS.LIVINGEN2","25.32","-0.02","-4.89"],["2026-10-08T13:30:00","CONS.LIVINGEN3","25.32","-0.02","-4.89"],["2026-10-08T13:30:00","CONS.LIVINGEN4","25.32","-0.02","-4.89"],["2026-10-08T13:30:00","CONS.LOUDHYDRO","24.54","0.13","-5.82"],["2026-10-08T13:30:00","CONS.LUDINGTN1","25.85","-0.52","-3.86"],["2026-10-08T13:30:00","CONS.LUDINGTN2","25.85","-0.52","-3.86"],["2026-10-08T13:30:00","CONS.LUDINGTN3","25.85","-0.52","-3.86"],["2026-10-08T13:30:00","CONS.LUDINGTN4","25.85","-0.52","-3.86"],["2026-10-08T13:30:00","CONS.LUDINGTN5","25.90","-0.47","-3.86"],["2026-10-08T13:30:00","CONS.LUDINGTN6","25.90","-0.47","-3.86"],["2026-10-08T13:30:00","CONS.LWEP","25.74","-0.55","-3.94"],["2026-10-08T13:30:00","CONS.MACK.ARR","26.53","1.22","-4.92"],["2026-10-08T13:30:00","CONS.MCV","23.38","-1.03","-5.82"],["2026-10-08T13:30:00","CONS.MCV.MCV","23.38","-1.03","-5.82"],["2026-10-08T13:30:00","CONS.MERIDIAN1","23.45","-0.94","-5.84"],["2026-10-08T13:30:00","CONS.MIOHYDRO","24.78","-0.17","-5.28"],["2026-10-08T13:30:00","CONS.MIPOWER1","25.56","-0.73","-3.94"],["2026-10-08T13:30:00","CONS.MIPOWER2","25.56","-0.73","-3.94"],["2026-10-08T13:30:00","CONS.MPPA","24.83","-0.10","-5.30"],["2026-10-08T13:30:00","CONS.MPPA.ABRW","11.86","-2.06","-16.31"],["2026-10-08T13:30:00","CONS.MPPA.ASM2","23.35","-1.00","-5.88"],["2026-10-08T13:30:00","CONS.MPPA.ASSM","23.35","-1.00","-5.88"],["2026-10-08T13:30:00","CONS.MPPA.CHSE","10.04","-1.41","-18.78"],["2026-10-08T13:30:00","CONS.MPPA.HSLR","25.62","-0.64","-3.97"],["2026-10-08T13:30:00","CONS.MPPA_3.AZ","23.50","-0.24","-6.49"],["2026-10-08T13:30:00","CONS.MSCP_1.AZ","-11.67","-1.46","-40.44"],["2026-10-08T13:30:00","CONS.MSCPA","-14.55","-1.45","-43.33"],["2026-10-08T13:30:00","CONS.MSNRD.SOL","20.38","-4.10","-5.75"],["2026-10-08T13:30:00","CONS.MUSKSOL","25.42","-0.98","-3.83"],["2026-10-08T13:30:00","CONS.MWEC","10.98","-0.47","-18.78"],["2026-10-08T13:30:00","CONS.NESL","22.22","-0.08","-7.93"],["2026-10-08T13:30:00","OTP.OTPW_14.AZ","31.71","1.48","0.00"],["2026-10-08T13:30:00","OTP.OTPW_2.AZ","31.34","1.11","0.00"],["2026-10-08T13:30:00","OTP.OTPW_8.AZ","32.38","2.15","0.00"],["2026-10-08T13:30:00","OTP.OTPW_9.AZ","30.55","0.32","0.00"],["2026-10-08T13:30:00","OTP.RUGBY1_IBR","30.38","0.15","0.00"],["2026-10-08T13:30:00","OTP.RUGBY1MRES","30.38","0.15","0.00"],["2026-10-08T13:30:00","OTP.RUGBY1UMMP","30.38","0.15","0.00"],["2026-10-08T13:30:00","OTP.RUGBY1UPLS","30.38","0.15","0.00"],["2026-10-08T13:30:00","OTP.SLWAYO1","30.21","-0.02","0.00"],["2026-10-08T13:30:00","OTP.TATANKA","30.90","0.67","0.00"],["2026-10-08T13:30:00","OTP.TATANKARID","30.90","0.67","0.00"],["2026-10-08T13:30:00","PJMC","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","PSEG","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","PSI_GEN.AGG","28.79","-1.44","0.00"],["2026-10-08T13:30:00","SBMU","29.03","-1.20","0.00"],["2026-10-08T13:30:00","SCEG","29.44","-0.79","0.00"],["2026-10-08T13:30:00","SECI","30.39","0.16","0.00"],["2026-10-08T13:30:00","SIGE.10ABGTGT","29.58","-0.65","0.00"],["2026-10-08T13:30:00","SIGE.10CULGN2","29.28","-0.95","0.00"],["2026-10-08T13:30:00","SIGE.10CULGN3","29.33","-0.90","0.00"],["2026-10-08T13:30:00","SIGE.ABBROWUN4","29.58","-0.65","0.00"],["2026-10-08T13:30:00","SIGE.ABBROWUN5","29.58","-0.65","0.00"],["2026-10-08T13:30:00","SIGE.ABBROWUN6","29.58","-0.65","0.00"],["2026-10-08T13:30:00","SIGE.APGI","29.34","-0.89","0.00"],["2026-10-08T13:30:00","SIGE.AZ","29.95","-0.28","0.00"],["2026-10-08T13:30:00","SIGE.BGGTN.ARR","29.78","-0.45","0.00"],["2026-10-08T13:30:00","SIGE.CANL1.AMP","29.64","-0.59","0.00"],["2026-10-08T13:30:00","SIGE.CANL2.AMP","29.64","-0.59","0.00"],["2026-10-08T13:30:00","SIGE.CANL3.AMP","29.64","-0.59","0.00"],["2026-10-08T13:30:00","SIGE.CANN_MUNI","30.12","-0.11","0.00"],["2026-10-08T13:30:00","SIGE.CIN","29.56","-0.67","0.00"],["2026-10-08T13:30:00","SIGE.DUFF","29.26","-0.97","0.00"],["2026-10-08T13:30:00","SIGE.FOWLR","28.73","-1.50","0.00"],["2026-10-08T13:30:00","SIGE.FPL_FERD","29.87","-0.36","0.00"],["2026-10-08T13:30:00","SIGE.HE","29.94","-0.29","0.00"],["2026-10-08T13:30:00","SIGE.HEPM_1.AZ","29.94","-0.29","0.00"],["2026-10-08T13:30:00","SIGE.IMPA","29.70","-0.53","0.00"],["2026-10-08T13:30:00","SIGE.POSYSLR1","28.45","-1.78","0.00"],["2026-10-08T13:30:00","SIGE.SIGW","29.77","-0.46","0.00"],["2026-10-08T13:30:00","SIGE.TROY_SOL","29.41","-0.82","0.00"],["2026-10-08T13:30:00","SIGE.WAR4ALCOA","29.34","-0.89","0.00"],["2026-10-08T13:30:00","SIGE.WAR4SIGE","29.33","-0.90","0.00"],["2026-10-08T13:30:00","SIGE.WAR5SIGE","29.34","-0.89","0.00"],["2026-10-08T13:30:00","SIGE.WAR6SIGE","29.34","-0.89","0.00"],["2026-10-08T13:30:00","SIPC.AZ","29.78","-0.45","0.00"],["2026-10-08T13:30:00","SIPC.BIGMUDDY","29.24","-0.99","0.00"],["2026-10-08T13:30:00","SIPC.MARI69","29.57","-0.66","0.00"],["2026-10-08T13:30:00","SIPC.MARIOGEN5","29.49","-0.74","0.00"],["2026-10-08T13:30:00","SIPC.MARIOGEN6","29.49","-0.74","0.00"],["2026-10-08T13:30:00","SIPC.SIPC","29.78","-0.45","0.00"],["2026-10-08T13:30:00","SME.AZ","30.02","-0.21","0.00"],["2026-10-08T13:30:00","SME.BATESV_1","28.34","-1.89","0.00"],["2026-10-08T13:30:00","SME.BATESV_2","28.34","-1.89","0.00"],["2026-10-08T13:30:00","SME.BATESV_3","28.34","-1.89","0.00"],["2026-10-08T13:30:00","SME.BENN.ARR","30.33","0.10","0.00"],["2026-10-08T13:30:00","SME.BENN_R_U1","30.33","0.10","0.00"],["2026-10-08T13:30:00","SME.BENN_R_U2","30.33","0.10","0.00"],["2026-10-08T13:30:00","SME.CC.MOR_CC1","29.46","-0.77","0.00"],["2026-10-08T13:30:00","SME.CC.MOS_CC1","30.17","-0.06","0.00"],["2026-10-08T13:30:00","SME.CC.MOS_CC2","30.23","0.00","0.00"],["2026-10-08T13:30:00","SME.DTEDGE","28.77","-1.46","0.00"],["2026-10-08T13:30:00","SME.GPTAYLRS","30.56","0.33","0.00"],["2026-10-08T13:30:00","SME.GRANDGULF","29.26","-0.97","0.00"],["2026-10-08T13:30:00","SME.LEAFRIVER","29.90","-0.33","0.00"],["2026-10-08T13:30:00","SME.MOR_CTG1","29.46","-0.77","0.00"],["2026-10-08T13:30:00","SME.MOR_STG1","29.48","-0.75","0.00"],["2026-10-08T13:30:00","SME.MORRO.ARR","29.48","-0.75","0.00"],["2026-10-08T13:30:00","SME.MOS_3","30.23","0.00","0.00"],["2026-10-08T13:30:00","SME.MOS_4","30.17","-0.06","0.00"],["2026-10-08T13:30:00","SME.MOS_5","30.17","-0.06","0.00"],["2026-10-08T13:30:00","SME.MOS_CTG_1","30.17","-0.06","0.00"],["2026-10-08T13:30:00","SME.MOS_CTG_2","30.17","-0.06","0.00"],["2026-10-08T13:30:00","SME.MOS_STG_1","30.23","0.00","0.00"],["2026-10-08T13:30:00","SME.MOS_STG_2","30.23","0.00","0.00"],["2026-10-08T13:30:00","SME.MS_SOLAR3","29.50","-0.73","0.00"],["2026-10-08T13:30:00","SME.PALDNG.ARR","30.04","-0.19","0.00"],["2026-10-08T13:30:00","SME.PLUMPOINT","29.11","-1.12","0.00"],["2026-10-08T13:30:00","SME.SLVRCRK_1","30.29","0.06","0.00"],["2026-10-08T13:30:00","SME.SLVRCRK_2","30.29","0.06","0.00"],["2026-10-08T13:30:00","SME.SLVRCRK_3","30.29","0.06","0.00"],["2026-10-08T13:30:00","SME.SME_LOAD","30.03","-0.20","0.00"],["2026-10-08T13:30:00","SME.SYLV_1","30.35","0.12","0.00"],["2026-10-08T13:30:00","SME.SYLV_2","30.35","0.12","0.00"],["2026-10-08T13:30:00","SME.SYLV_3","30.35","0.12","0.00"],["2026-10-08T13:30:00","SMP.AZ","31.44","1.21","0.00"],["2026-10-08T13:30:00","SMP.BLOOMIN_QS","32.33","2.10","0.00"],["2026-10-08T13:30:00","SMP.CCRK1.RPU","31.33","1.10","0.00"],["2026-10-08T13:30:00","SMP.CCRK2.RPU","31.32","1.09","0.00"],["2026-10-08T13:30:00","SMP.MMPA.AU","31.66","1.43","0.00"],["2026-10-08T13:30:00","SMP.OWEF","31.43","1.20","0.00"],["2026-10-08T13:30:00","SMP.PRESTON","32.42","2.19","0.00"],["2026-10-08T13:30:00","SMP.PVWIND","31.08","0.85","0.00"],["2026-10-08T13:30:00","SMP.RPU","31.27","1.04","0.00"],["2026-10-08T13:30:00","SMP.SMP","31.44","1.21","0.00"],["2026-10-08T13:30:00","SMP.TEA_1.AZ","31.33","1.10","0.00"],["2026-10-08T13:30:00","SMP.WES.RPU","31.20","0.97","0.00"],["2026-10-08T13:30:00","SOCO","29.43","-0.80","0.00"],["2026-10-08T13:30:00","AMIL.RNGDRP","27.93","-2.30","0.00"],["2026-10-08T13:30:00","AMIL.RNGPSS","29.07","-1.16","0.00"],["2026-10-08T13:30:00","AMIL.RPGI_1.AZ","30.80","0.57","0.00"],["2026-10-08T13:30:00","AMIL.RSPWIND","28.48","-1.75","0.00"],["2026-10-08T13:30:00","AMIL.RUBY","28.74","-1.49","0.00"],["2026-10-08T13:30:00","AMIL.RUSHMORE","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.SALTCREEK","28.06","-2.17","0.00"],["2026-10-08T13:30:00","AMIL.SBL_ASIBL","33.26","3.03","0.00"],["2026-10-08T13:30:00","AMIL.SDNY.MVP","27.94","-2.29","0.00"],["2026-10-08T13:30:00","AMIL.SELC","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.SESRETAIL","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.SFE_IL","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.SIPC","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.SIPC.BGRV","28.74","-1.49","0.00"],["2026-10-08T13:30:00","AMIL.SIPM_1.AZ","29.09","-1.14","0.00"],["2026-10-08T13:30:00","AMIL.SMRT","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.SNAPDGSL","29.05","-1.18","0.00"],["2026-10-08T13:30:00","AMIL.SOY_2.AZ","28.90","-1.33","0.00"],["2026-10-08T13:30:00","AMIL.SSWE","27.94","-2.29","0.00"],["2026-10-08T13:30:00","AMIL.STAR","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.STLNG.ARR","29.54","-0.69","0.00"],["2026-10-08T13:30:00","AMIL.STWF","27.76","-2.47","0.00"],["2026-10-08T13:30:00","AMIL.SUGARCRK","28.18","-2.05","0.00"],["2026-10-08T13:30:00","AMIL.SWE_IL","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.SWEC.ARR","28.83","-1.40","0.00"],["2026-10-08T13:30:00","AMIL.SWECC","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.SWGRASS","27.93","-2.30","0.00"],["2026-10-08T13:30:00","AMIL.SZE","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.SZE_SCI","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.TBCRSTAT","30.30","0.07","0.00"],["2026-10-08T13:30:00","AMIL.TBLUESSLR","29.15","-1.08","0.00"],["2026-10-08T13:30:00","AMIL.THNK","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.TILTU1","28.34","-1.89","0.00"],["2026-10-08T13:30:00","AMIL.TILTU2","28.34","-1.89","0.00"],["2026-10-08T13:30:00","AMIL.TILTU3","28.34","-1.89","0.00"],["2026-10-08T13:30:00","AMIL.TILTU4","28.34","-1.89","0.00"],["2026-10-08T13:30:00","AMIL.TLDNSLR","29.03","-1.20","0.00"],["2026-10-08T13:30:00","AMIL.TPM_123","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.TRA_ATRAE","30.63","0.40","0.00"],["2026-10-08T13:30:00","AMIL.TREX_IL","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.USSTL.ARR","29.58","-0.65","0.00"],["2026-10-08T13:30:00","AMIL.VEM","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.VIN_AVINT","30.93","0.70","0.00"],["2026-10-08T13:30:00","AMIL.VRD","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.W_BRCTIPT","30.10","-0.13","0.00"],["2026-10-08T13:30:00","AMIL.WDRV.ARR","29.44","-0.79","0.00"],["2026-10-08T13:30:00","AMIL.WISE.IWUS","28.06","-2.17","0.00"],["2026-10-08T13:30:00","AMIL.WLBRWEST","29.74","-0.49","0.00"],["2026-10-08T13:30:00","AMIL.WOLV","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.WPSE","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.WPSE.DM","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.WPSE.OLIN","29.51","-0.72","0.00"],["2026-10-08T13:30:00","AMIL.WRSF","27.86","-2.37","0.00"],["2026-10-08T13:30:00","AMIL.WVPA","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.WVPA_2.AZ","28.91","-1.32","0.00"],["2026-10-08T13:30:00","AMIL.WVPA_4.AZ","28.71","-1.52","0.00"],["2026-10-08T13:30:00","AMIL.WWEC","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.XLON","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.XOEN","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMMO.176803","29.69","-0.54","0.00"],["2026-10-08T13:30:00","AMMO.179586","29.55","-0.68","0.00"],["2026-10-08T13:30:00","AMMO.ADELITE","29.98","-0.25","0.00"],["2026-10-08T13:30:00","AMMO.AEM.MO","29.81","-0.42","0.00"],["2026-10-08T13:30:00","AMMO.ALTONA","28.53","-1.70","0.00"],["2026-10-08T13:30:00","AMMO.AUDRN11","29.41","-0.82","0.00"],["2026-10-08T13:30:00","AMMO.AUDRN22","29.41","-0.82","0.00"],["2026-10-08T13:30:00","AMMO.AUDRN33","29.41","-0.82","0.00"],["2026-10-08T13:30:00","AMMO.AUDRN44","29.41","-0.82","0.00"],["2026-10-08T13:30:00","AMMO.AUDRN55","29.41","-0.82","0.00"],["2026-10-08T13:30:00","AMMO.AUDRN66","29.41","-0.82","0.00"],["2026-10-08T13:30:00","AMMO.AUDRN77","29.41","-0.82","0.00"],["2026-10-08T13:30:00","AMMO.AUDRN88","29.41","-0.82","0.00"],["2026-10-08T13:30:00","AMMO.BBS","29.38","-0.85","0.00"],["2026-10-08T13:30:00","AMMO.BLUEJAY","27.87","-2.36","0.00"],["2026-10-08T13:30:00","AMMO.BOWLGREEN","28.37","-1.86","0.00"],["2026-10-08T13:30:00","AMMO.CALF_1.AZ","30.65","0.42","0.00"],["2026-10-08T13:30:00","AMMO.CALI","29.81","-0.42","0.00"],["2026-10-08T13:30:00","AMMO.CALLAWAY1","29.75","-0.48","0.00"],["2026-10-08T13:30:00","AMMO.CC.KEOKUK","28.68","-1.55","0.00"],["2026-10-08T13:30:00","AMMO.CC.OSAGE","30.95","0.72","0.00"],["2026-10-08T13:30:00","AMMO.CCG_1.AZ","29.69","-0.54","0.00"],["2026-10-08T13:30:00","AMMO.CEC.AMRIZ","29.71","-0.52","0.00"],["2026-10-08T13:30:00","AMMO.CENT","29.81","-0.42","0.00"],["2026-10-08T13:30:00","AMMO.DBOBCATSO","29.18","-1.05","0.00"],["2026-10-08T13:30:00","AMMO.DR.AMMO","29.89","-0.34","0.00"],["2026-10-08T13:30:00","AMMO.DR.TRGT","29.80","-0.43","0.00"],["2026-10-08T13:30:00","AMMO.ENVOY","27.82","-2.41","0.00"],["2026-10-08T13:30:00","AMMO.ETL1","30.89","0.66","0.00"],["2026-10-08T13:30:00","AMMO.FGRDCTG1","30.94","0.71","0.00"],["2026-10-08T13:30:00","AMMO.GOOSEGEN1","27.91","-2.32","0.00"],["2026-10-08T13:30:00","AMMO.GOOSEGEN2","27.91","-2.32","0.00"],["2026-10-08T13:30:00","AMMO.GOOSEGEN3","27.91","-2.32","0.00"],["2026-10-08T13:30:00","AMMO.GOOSEGEN4","27.91","-2.32","0.00"],["2026-10-08T13:30:00","AMMO.GOOSEGEN5","27.91","-2.32","0.00"],["2026-10-08T13:30:00","AMMO.GOOSEGEN6","27.91","-2.32","0.00"],["2026-10-08T13:30:00","AMMO.HANN.LD","29.81","-0.42","0.00"],["2026-10-08T13:30:00","EES.JWL_CT1","29.83","-0.40","0.00"],["2026-10-08T13:30:00","EES.JWL_CT2","29.81","-0.42","0.00"],["2026-10-08T13:30:00","EES.JWL_ST1","29.78","-0.45","0.00"],["2026-10-08T13:30:00","EES.JWL_ST2","29.78","-0.45","0.00"],["2026-10-08T13:30:00","EES.KRBYVLE.AZ","31.83","1.60","0.00"],["2026-10-08T13:30:00","EES.L_CREEK1","30.77","0.54","0.00"],["2026-10-08T13:30:00","EES.L_CREEK2","30.62","0.39","0.00"],["2026-10-08T13:30:00","EES.L_GYPSY2","30.04","-0.19","0.00"],["2026-10-08T13:30:00","EES.L_GYPSY3","29.94","-0.29","0.00"],["2026-10-08T13:30:00","EES.LA3","29.97","-0.26","0.00"],["2026-10-08T13:30:00","EES.LFSF","29.04","-1.19","0.00"],["2026-10-08T13:30:00","EES.LIBERTY","30.88","0.65","0.00"],["2026-10-08T13:30:00","EES.LKCHAR_CT1","29.78","-0.45","0.00"],["2026-10-08T13:30:00","EES.LKCHAR_CT2","29.82","-0.41","0.00"],["2026-10-08T13:30:00","EES.LKCHAR_ST","29.94","-0.29","0.00"],["2026-10-08T13:30:00","EES.LONSTR1","30.53","0.30","0.00"],["2026-10-08T13:30:00","EES.MAGPOWG","30.04","-0.19","0.00"],["2026-10-08T13:30:00","EES.MCLWS1.ARR","30.64","0.41","0.00"],["2026-10-08T13:30:00","EES.MICHOD.ARR","30.29","0.06","0.00"],["2026-10-08T13:30:00","EES.MONDUSOLAR","29.27","-0.96","0.00"],["2026-10-08T13:30:00","EES.MORIL1.ARR","31.25","1.02","0.00"],["2026-10-08T13:30:00","EES.MORTN1.ARR","29.42","-0.81","0.00"],["2026-10-08T13:30:00","EES.MORTN2.ARR","29.42","-0.81","0.00"],["2026-10-08T13:30:00","EES.MOTIVA_GEN","31.35","1.12","0.00"],["2026-10-08T13:30:00","EES.MTCPSCT1","30.65","0.42","0.00"],["2026-10-08T13:30:00","EES.MTCPSCT2","30.65","0.42","0.00"],["2026-10-08T13:30:00","EES.MTCPSST1","30.59","0.36","0.00"],["2026-10-08T13:30:00","EES.NELSO1.ARR","30.17","-0.06","0.00"],["2026-10-08T13:30:00","EES.NELSO2.ARR","30.17","-0.06","0.00"],["2026-10-08T13:30:00","EES.NELSON6","30.19","-0.04","0.00"],["2026-10-08T13:30:00","EES.NEWTON","31.57","1.34","0.00"],["2026-10-08T13:30:00","EES.NEWTON1.AZ","31.57","1.34","0.00"],["2026-10-08T13:30:00","EES.NINEM1.ARR","30.08","-0.15","0.00"],["2026-10-08T13:30:00","EES.NINEM6_CT1","29.83","-0.40","0.00"],["2026-10-08T13:30:00","EES.NINEM6_CT2","29.83","-0.40","0.00"],["2026-10-08T13:30:00","EES.NINEM6_ST","29.96","-0.27","0.00"],["2026-10-08T13:30:00","EES.NINEMILE4","30.04","-0.19","0.00"],["2026-10-08T13:30:00","EES.NINEMILE5","30.08","-0.15","0.00"],["2026-10-08T13:30:00","EES.NOPLD","30.27","0.04","0.00"],["2026-10-08T13:30:00","EES.NOPS_1","30.29","0.06","0.00"],["2026-10-08T13:30:00","EES.NOPS_2","30.29","0.06","0.00"],["2026-10-08T13:30:00","EES.NOPS_3","30.29","0.06","0.00"],["2026-10-08T13:30:00","EES.NOPS_4","30.29","0.06","0.00"],["2026-10-08T13:30:00","EES.NOPS_5","30.29","0.06","0.00"],["2026-10-08T13:30:00","EES.NOPS_6","30.29","0.06","0.00"],["2026-10-08T13:30:00","EES.NOPS_7","30.29","0.06","0.00"],["2026-10-08T13:30:00","EES.NSIDE1.ARR","29.56","-0.67","0.00"],["2026-10-08T13:30:00","EES.NSIDE2.ARR","29.56","-0.67","0.00"],["2026-10-08T13:30:00","EES.OAK_RG_GEN","28.72","-1.51","0.00"],["2026-10-08T13:30:00","EES.OCAPS_1A","30.73","0.50","0.00"],["2026-10-08T13:30:00","EES.OCAPS_1B","31.00","0.77","0.00"],["2026-10-08T13:30:00","EES.OCAPS_1C","30.92","0.69","0.00"],["2026-10-08T13:30:00","EES.OUACH_1","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EES.OUACH_2","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EES.OUACH_3","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EES.OXBOW","29.64","-0.59","0.00"],["2026-10-08T13:30:00","EES.PANAM1.ARR","30.33","0.10","0.00"],["2026-10-08T13:30:00","EES.PERVL1","29.38","-0.85","0.00"],["2026-10-08T13:30:00","EES.PERVL1.ARR","29.38","-0.85","0.00"],["2026-10-08T13:30:00","EES.PERVL2.ARR","29.38","-0.85","0.00"],["2026-10-08T13:30:00","EES.PERVL2_CT","29.38","-0.85","0.00"],["2026-10-08T13:30:00","EES.PINYWDS","30.92","0.69","0.00"],["2026-10-08T13:30:00","EES.PLAHTC.ARR","29.32","-0.91","0.00"],["2026-10-08T13:30:00","EES.RBRSW2.ARR","29.62","-0.61","0.00"],["2026-10-08T13:30:00","NSP.HOLCOM.HYD","32.57","2.34","0.00"],["2026-10-08T13:30:00","NSP.IBR.YANKE","30.92","0.69","0.00"],["2026-10-08T13:30:00","NSP.INVRHL1","30.97","0.74","0.00"],["2026-10-08T13:30:00","NSP.INVRHL2","30.97","0.74","0.00"],["2026-10-08T13:30:00","NSP.INVRHL3","30.98","0.75","0.00"],["2026-10-08T13:30:00","NSP.INVRHL4","30.98","0.75","0.00"],["2026-10-08T13:30:00","NSP.INVRHL5","30.97","0.74","0.00"],["2026-10-08T13:30:00","NSP.INVRHL6","30.97","0.74","0.00"],["2026-10-08T13:30:00","NSP.JEFFERS2","33.31","3.08","0.00"],["2026-10-08T13:30:00","NSP.JIMFLS.HYD","32.26","2.03","0.00"],["2026-10-08T13:30:00","NSP.KASOTA","31.48","1.25","0.00"],["2026-10-08T13:30:00","NSP.KING1","31.32","1.09","0.00"],["2026-10-08T13:30:00","NSP.LYONC.MVP","31.07","0.84","0.00"],["2026-10-08T13:30:00","NSP.MANKTOCT1","31.48","1.25","0.00"],["2026-10-08T13:30:00","NSP.MANKTOCT2","31.48","1.25","0.00"],["2026-10-08T13:30:00","NSP.MANKTOST3","31.45","1.22","0.00"],["2026-10-08T13:30:00","NSP.MARSHSOLAR","31.03","0.80","0.00"],["2026-10-08T13:30:00","NSP.MENOMOA","32.43","2.20","0.00"],["2026-10-08T13:30:00","NSP.MERPK1","31.23","1.00","0.00"],["2026-10-08T13:30:00","NSP.MINRVR1","31.31","1.08","0.00"],["2026-10-08T13:30:00","NSP.MINVLY.MVP","31.21","0.98","0.00"],["2026-10-08T13:30:00","NSP.MMPA","31.41","1.18","0.00"],["2026-10-08T13:30:00","NSP.MMPA.BOGWF","34.22","3.99","0.00"],["2026-10-08T13:30:00","NSP.MMPA.FEP","29.99","-0.24","0.00"],["2026-10-08T13:30:00","NSP.MMPA.WWF","31.08","0.85","0.00"],["2026-10-08T13:30:00","NSP.MMPA_1.AZ","31.41","1.18","0.00"],["2026-10-08T13:30:00","NSP.MMU_1.AZ","31.44","1.21","0.00"],["2026-10-08T13:30:00","NSP.MNDAK.WND","30.92","0.69","0.00"],["2026-10-08T13:30:00","NSP.MNTCEL1","30.73","0.50","0.00"],["2026-10-08T13:30:00","NSP.MOR1_IBR","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.MORAINE2","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.MRES","32.04","1.81","0.00"],["2026-10-08T13:30:00","NSP.MRES.MWF","31.23","1.00","0.00"],["2026-10-08T13:30:00","NSP.MRES_5.AZ","34.69","4.46","0.00"],["2026-10-08T13:30:00","NSP.MRES_6.AZ","34.33","4.10","0.00"],["2026-10-08T13:30:00","NSP.NCP.AZ","31.72","1.49","0.00"],["2026-10-08T13:30:00","NSP.NCPLOAD","31.72","1.49","0.00"],["2026-10-08T13:30:00","NSP.NEW_PNEW_","31.47","1.24","0.00"],["2026-10-08T13:30:00","NSP.NOBLE.CWS1","30.91","0.68","0.00"],["2026-10-08T13:30:00","NSP.NOBLE.CWS2","30.91","0.68","0.00"],["2026-10-08T13:30:00","NSP.NOBLES.WND","30.91","0.68","0.00"],["2026-10-08T13:30:00","NSP.NOBLES2.MP","30.93","0.70","0.00"],["2026-10-08T13:30:00","NSP.NORTHN.WND","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.NSP","31.48","1.25","0.00"],["2026-10-08T13:30:00","NSP.NSPG_1.AZ","31.62","1.39","0.00"],["2026-10-08T13:30:00","NSP.NSPG_2.AZ","32.33","2.10","0.00"],["2026-10-08T13:30:00","NSP.NSTARSOLAR","31.27","1.04","0.00"],["2026-10-08T13:30:00","NSP.NU","32.61","2.38","0.00"],["2026-10-08T13:30:00","NSP.NU.AZ","32.61","2.38","0.00"],["2026-10-08T13:30:00","NSP.NULM.4GT","32.64","2.41","0.00"],["2026-10-08T13:30:00","NSP.NULM.5GT","32.64","2.41","0.00"],["2026-10-08T13:30:00","NSP.NULM.6GT","32.64","2.41","0.00"],["2026-10-08T13:30:00","NSP.NULM.7GT","32.64","2.41","0.00"],["2026-10-08T13:30:00","NSP.NWEC.AZ","31.92","1.69","0.00"],["2026-10-08T13:30:00","NSP.NWELOAD","31.92","1.69","0.00"],["2026-10-08T13:30:00","NSP.OAKLKE_IBR","30.91","0.68","0.00"],["2026-10-08T13:30:00","NSP.ODELL.WND","31.48","1.25","0.00"],["2026-10-08T13:30:00","NSP.OTP","30.96","0.73","0.00"],["2026-10-08T13:30:00","NSP.OTPW_1.AZ","30.96","0.73","0.00"],["2026-10-08T13:30:00","NSP.OWATON_SIG","31.21","0.98","0.00"],["2026-10-08T13:30:00","NSP.OWATONA_7","31.21","0.98","0.00"],["2026-10-08T13:30:00","NSP.PRISL1","30.99","0.76","0.00"],["2026-10-08T13:30:00","NSP.PRISL1_LD","30.99","0.76","0.00"],["2026-10-08T13:30:00","NSP.PRISL2","30.86","0.63","0.00"],["2026-10-08T13:30:00","NSP.PRISL2_LD","30.86","0.63","0.00"],["2026-10-08T13:30:00","NSP.PROSE","30.86","0.63","0.00"],["2026-10-08T13:30:00","NSP.PVALEY.WND","31.08","0.85","0.00"],["2026-10-08T13:30:00","NSP.RAETNA.WND","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.RAPID.ARR","32.01","1.78","0.00"],["2026-10-08T13:30:00","NSP.REDPINE","30.98","0.75","0.00"],["2026-10-08T13:30:00","NSP.REDWIN1","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.REDWIN2","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.RIVRSDCT10","31.48","1.25","0.00"],["2026-10-08T13:30:00","NSP.RIVRSDCT9","31.48","1.25","0.00"],["2026-10-08T13:30:00","NSP.RIVRSDST7","31.48","1.25","0.00"],["2026-10-08T13:30:00","NSP.ROCKRIDG1","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.RWF__1_QS","31.36","1.13","0.00"],["2026-10-08T13:30:00","NSP.RWF__2","31.36","1.13","0.00"],["2026-10-08T13:30:00","NSP.S_RIDGE1","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.SARTELL","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.SHAKOBIO1","31.59","1.36","0.00"],["2026-10-08T13:30:00","NSP.SHERC1.SLR","30.84","0.61","0.00"],["2026-10-08T13:30:00","NSP.SHERC2.SLR","30.85","0.62","0.00"],["2026-10-08T13:30:00","NSP.SHERC3.SLR","30.84","0.61","0.00"],["2026-10-08T13:30:00","NSP.SHERCO.3","30.86","0.63","0.00"],["2026-10-08T13:30:00","NSP.SHERCO1","30.81","0.58","0.00"],["2026-10-08T13:30:00","NSP.SMP","31.41","1.18","0.00"],["2026-10-08T13:30:00","NSP.SMPM.S3","30.86","0.63","0.00"],["2026-10-08T13:30:00","NSP.SPGSPG1","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.ST_PETER","32.48","2.25","0.00"],["2026-10-08T13:30:00","NSP.STCLOUD1","31.13","0.90","0.00"],["2026-10-08T13:30:00","NSP.STCRO","31.14","0.91","0.00"],["2026-10-08T13:30:00","NSP.STJM_1.AZ","32.97","2.74","0.00"],["2026-10-08T13:30:00","NSP.STONERAY","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.TEA_1.AZ","31.41","1.18","0.00"],["2026-10-08T13:30:00","NSP.UILK1","30.95","0.72","0.00"],["2026-10-08T13:30:00","NSP.UOFMGEN1","31.55","1.32","0.00"],["2026-10-08T13:30:00","EES.RBRSW5.ARR","29.57","-0.66","0.00"],["2026-10-08T13:30:00","EES.RCTHOMAS","31.06","0.83","0.00"],["2026-10-08T13:30:00","EES.REXBRW.ARR","29.51","-0.72","0.00"],["2026-10-08T13:30:00","EES.RICE1","30.68","0.45","0.00"],["2026-10-08T13:30:00","EES.RICHD1.ARR","30.53","0.30","0.00"],["2026-10-08T13:30:00","EES.RICHD2.ARR","30.53","0.30","0.00"],["2026-10-08T13:30:00","EES.RILLA.ARR","29.38","-0.85","0.00"],["2026-10-08T13:30:00","EES.RVRBEND1","29.72","-0.51","0.00"],["2026-10-08T13:30:00","EES.SABINE1","31.00","0.77","0.00"],["2026-10-08T13:30:00","EES.SABINE3","31.00","0.77","0.00"],["2026-10-08T13:30:00","EES.SABINE4","30.87","0.64","0.00"],["2026-10-08T13:30:00","EES.SABINE5","30.77","0.54","0.00"],["2026-10-08T13:30:00","EES.SAM_DAM_12","32.03","1.80","0.00"],["2026-10-08T13:30:00","EES.SAN_JC1_CT","30.88","0.65","0.00"],["2026-10-08T13:30:00","EES.SAN_JC2_CT","30.88","0.65","0.00"],["2026-10-08T13:30:00","EES.SHEC","31.52","1.29","0.00"],["2026-10-08T13:30:00","EES.SLEMCO","30.87","0.64","0.00"],["2026-10-08T13:30:00","EES.SLRD","29.21","-1.02","0.00"],["2026-10-08T13:30:00","EES.SPORT1.ARR","30.10","-0.13","0.00"],["2026-10-08T13:30:00","EES.SPORT2.ARR","30.10","-0.13","0.00"],["2026-10-08T13:30:00","EES.SRMPA","31.50","1.27","0.00"],["2026-10-08T13:30:00","EES.SRMPA_1.AZ","31.50","1.27","0.00"],["2026-10-08T13:30:00","EES.STERL7.ARR","29.31","-0.92","0.00"],["2026-10-08T13:30:00","EES.STJAMES","30.78","0.55","0.00"],["2026-10-08T13:30:00","EES.STL115.ARR","29.31","-0.92","0.00"],["2026-10-08T13:30:00","EES.STLN11.ARR","29.31","-0.92","0.00"],["2026-10-08T13:30:00","EES.STLNG1.ARR","29.31","-0.92","0.00"],["2026-10-08T13:30:00","EES.STLNG2.ARR","29.37","-0.86","0.00"],["2026-10-08T13:30:00","EES.STLNG3.ARR","29.37","-0.86","0.00"],["2026-10-08T13:30:00","EES.STLNG5.ARR","29.37","-0.86","0.00"],["2026-10-08T13:30:00","EES.STRSOL","29.15","-1.08","0.00"],["2026-10-08T13:30:00","EES.SWTZ1.ARR","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EES.TAFTCOGEN","29.76","-0.47","0.00"],["2026-10-08T13:30:00","EES.TOL_BEND1","31.24","1.01","0.00"],["2026-10-08T13:30:00","EES.TOL_BEND2","31.24","1.01","0.00"],["2026-10-08T13:30:00","EES.UCB","29.78","-0.45","0.00"],["2026-10-08T13:30:00","EES.UCBECO","29.78","-0.45","0.00"],["2026-10-08T13:30:00","EES.UCBSUP","29.78","-0.45","0.00"],["2026-10-08T13:30:00","EES.UMBRIELSOL","30.42","0.19","0.00"],["2026-10-08T13:30:00","EES.VIDALIA","29.43","-0.80","0.00"],["2026-10-08T13:30:00","EES.VIGNES.ARR","30.17","-0.06","0.00"],["2026-10-08T13:30:00","EES.WASHEC_CT1","29.85","-0.38","0.00"],["2026-10-08T13:30:00","EES.WASHEC_CT2","29.85","-0.38","0.00"],["2026-10-08T13:30:00","EES.WATRFD2","29.83","-0.40","0.00"],["2026-10-08T13:30:00","EES.WATRFD3","29.80","-0.43","0.00"],["2026-10-08T13:30:00","EES.WATRFD4_CT","29.83","-0.40","0.00"],["2026-10-08T13:30:00","EES.WLGLN2.ARR","30.19","-0.04","0.00"],["2026-10-08T13:30:00","EES.WLTGR1.ARR","29.31","-0.92","0.00"],["2026-10-08T13:30:00","EES.WLWGN1.ARR","30.21","-0.02","0.00"],["2026-10-08T13:30:00","EES.WLWGN3.ARR","30.21","-0.02","0.00"],["2026-10-08T13:30:00","EKPC","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","EMBA.AEPE17","28.49","-1.74","0.00"],["2026-10-08T13:30:00","EMBA.ATTALA1","29.39","-0.84","0.00"],["2026-10-08T13:30:00","EMBA.CC.CHCTW","29.18","-1.05","0.00"],["2026-10-08T13:30:00","EMBA.CC.HINDS1","29.49","-0.74","0.00"],["2026-10-08T13:30:00","EMBA.CHCTWCT1","29.17","-1.06","0.00"],["2026-10-08T13:30:00","EMBA.CHCTWCT2","29.18","-1.05","0.00"],["2026-10-08T13:30:00","EMBA.CHCTWCT3","29.18","-1.05","0.00"],["2026-10-08T13:30:00","EMBA.CHCTWST4","29.20","-1.03","0.00"],["2026-10-08T13:30:00","EMBA.DELTA_WND","28.29","-1.94","0.00"],["2026-10-08T13:30:00","EMBA.DR.EML20","29.33","-0.90","0.00"],["2026-10-08T13:30:00","EMBA.EMILD","29.72","-0.51","0.00"],["2026-10-08T13:30:00","EMBA.EMILD.RLA","29.69","-0.54","0.00"],["2026-10-08T13:30:00","EMBA.G_ANDRUS1","29.16","-1.07","0.00"],["2026-10-08T13:30:00","EMBA.G_GULF_A","29.26","-0.97","0.00"],["2026-10-08T13:30:00","EMBA.G_GULF_M","29.26","-0.97","0.00"],["2026-10-08T13:30:00","EMBA.G_GULF_N","29.26","-0.97","0.00"],["2026-10-08T13:30:00","EMBA.GREER170","29.43","-0.80","0.00"],["2026-10-08T13:30:00","EMBA.GREER30","29.43","-0.80","0.00"],["2026-10-08T13:30:00","EMBA.HINDS1_ST","29.49","-0.74","0.00"],["2026-10-08T13:30:00","EMBA.HINDS1CT1","29.49","-0.74","0.00"],["2026-10-08T13:30:00","EMBA.HINDS1CT2","29.49","-0.74","0.00"],["2026-10-08T13:30:00","EMBA.HINDS2","29.49","-0.74","0.00"],["2026-10-08T13:30:00","EMBA.HVGSOL","28.68","-1.55","0.00"],["2026-10-08T13:30:00","EMBA.MEAM","29.48","-0.75","0.00"],["2026-10-08T13:30:00","EMBA.PRVS","28.59","-1.64","0.00"],["2026-10-08T13:30:00","EMBA.RGDS","29.88","-0.35","0.00"],["2026-10-08T13:30:00","EMBA.SUNFLOWER","28.39","-1.84","0.00"],["2026-10-08T13:30:00","EMBA.WDFSOL","28.90","-1.33","0.00"],["2026-10-08T13:30:00","EMBA.WILDWDSO","27.15","-3.08","0.00"],["2026-10-08T13:30:00","EMBA.YAZOOCTY","30.24","0.01","0.00"],["2026-10-08T13:30:00","FE","28.55","-0.91","-0.77"],["2026-10-08T13:30:00","GIBSON1234.AGG","28.90","-1.33","0.00"],["2026-10-08T13:30:00","GLH.EEI7B1.ARR","29.16","-1.07","0.00"],["2026-10-08T13:30:00","GLH.EEI7B2.ARR","29.16","-1.07","0.00"],["2026-10-08T13:30:00","GLH.EEI7B3.ARR","29.16","-1.07","0.00"],["2026-10-08T13:30:00","GLH.JOPPA4.ARR","28.86","-1.37","0.00"],["2026-10-08T13:30:00","GLH.JOPPA5.ARR","28.86","-1.37","0.00"],["2026-10-08T13:30:00","GLH.JOPPA6.ARR","28.86","-1.37","0.00"],["2026-10-08T13:30:00","GLH.MEPI4.ARR","29.16","-1.07","0.00"],["2026-10-08T13:30:00","GLH.MEPI5.ARR","29.16","-1.07","0.00"],["2026-10-08T13:30:00","GRDA","30.39","0.16","0.00"],["2026-10-08T13:30:00","GRE.AEPEDMU","30.75","0.52","0.00"],["2026-10-08T13:30:00","GRE.AEPEML","31.45","1.22","0.00"],["2026-10-08T13:30:00","GRE.ALTW","32.28","2.05","0.00"],["2026-10-08T13:30:00","GRE.ALTW.ENDVI","32.05","1.82","0.00"],["2026-10-08T13:30:00","EAI.CHLK3","29.04","-1.19","0.00"],["2026-10-08T13:30:00","EAI.CLKS","28.59","-1.64","0.00"],["2026-10-08T13:30:00","EAI.COUCH2.ARR","29.53","-0.70","0.00"],["2026-10-08T13:30:00","EAI.CROSSETT","29.20","-1.03","0.00"],["2026-10-08T13:30:00","EAI.CWAYLD","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EAI.CWAYLD1.AZ","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EAI.CWCP","27.56","-2.67","0.00"],["2026-10-08T13:30:00","EAI.CWL_1.AZ","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EAI.CWL_A","29.37","-0.86","0.00"],["2026-10-08T13:30:00","EAI.CWL_B","29.37","-0.86","0.00"],["2026-10-08T13:30:00","EAI.CWL_C","29.37","-0.86","0.00"],["2026-10-08T13:30:00","EAI.CWL_D","29.37","-0.86","0.00"],["2026-10-08T13:30:00","EAI.CWL_E","29.37","-0.86","0.00"],["2026-10-08T13:30:00","EAI.CYVY","27.59","-2.64","0.00"],["2026-10-08T13:30:00","EAI.DEGRAY1","29.79","-0.44","0.00"],["2026-10-08T13:30:00","EAI.DEGRAY2","29.79","-0.44","0.00"],["2026-10-08T13:30:00","EAI.DELL.CT1","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.DELL.CT2","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.DELL.ST3","29.08","-1.15","0.00"],["2026-10-08T13:30:00","EAI.DRVRSOL","29.10","-1.13","0.00"],["2026-10-08T13:30:00","EAI.EAILD","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EAI.EAILD.RLA","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EAI.EAMP_1.AZ","29.37","-0.86","0.00"],["2026-10-08T13:30:00","EAI.ELDORA.ARR","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.FLATFORKSO","27.60","-2.63","0.00"],["2026-10-08T13:30:00","EAI.FORGEVWSO","27.55","-2.68","0.00"],["2026-10-08T13:30:00","EAI.GACP.GMPWR","29.21","-1.02","0.00"],["2026-10-08T13:30:00","EAI.H_SPR1_CT1","29.75","-0.48","0.00"],["2026-10-08T13:30:00","EAI.H_SPR1_CT2","29.75","-0.48","0.00"],["2026-10-08T13:30:00","EAI.H_SPR1_ST","29.75","-0.48","0.00"],["2026-10-08T13:30:00","EAI.HAPPY","27.89","-2.34","0.00"],["2026-10-08T13:30:00","EAI.HASKL1.ARR","29.82","-0.41","0.00"],["2026-10-08T13:30:00","EAI.INDEPEND1","28.08","-2.15","0.00"],["2026-10-08T13:30:00","EAI.INDEPEND2","28.34","-1.89","0.00"],["2026-10-08T13:30:00","EAI.JONSCWL","29.36","-0.87","0.00"],["2026-10-08T13:30:00","EAI.LK_CATH4","29.85","-0.38","0.00"],["2026-10-08T13:30:00","EAI.LLS","28.08","-2.15","0.00"],["2026-10-08T13:30:00","EAI.LYNCH2.ARR","29.42","-0.81","0.00"],["2026-10-08T13:30:00","EAI.MABELV.ARR","29.09","-1.14","0.00"],["2026-10-08T13:30:00","EAI.NIMBUSWF","31.47","1.24","0.00"],["2026-10-08T13:30:00","EAI.NLR_1.AZ","29.51","-0.72","0.00"],["2026-10-08T13:30:00","EAI.NLRLD","29.51","-0.72","0.00"],["2026-10-08T13:30:00","EAI.NPTSOL","28.17","-2.06","0.00"],["2026-10-08T13:30:00","EAI.NWMADRIDSO","29.06","-1.17","0.00"],["2026-10-08T13:30:00","EAI.OMLP_1.AZ","29.25","-0.98","0.00"],["2026-10-08T13:30:00","EAI.PBENRGY_CT","28.66","-1.57","0.00"],["2026-10-08T13:30:00","EAI.PBENRGY_ST","28.68","-1.55","0.00"],["2026-10-08T13:30:00","EAI.PLUM_1C","29.11","-1.12","0.00"],["2026-10-08T13:30:00","EAI.PLUM_PPEA","29.11","-1.12","0.00"],["2026-10-08T13:30:00","EAI.PLUM1_MEUC","29.11","-1.12","0.00"],["2026-10-08T13:30:00","EAI.PLUM2_MEUC","29.11","-1.12","0.00"],["2026-10-08T13:30:00","EAI.PLUMPT","29.11","-1.12","0.00"],["2026-10-08T13:30:00","EAI.PMISTSOL","28.28","-1.95","0.00"],["2026-10-08T13:30:00","EAI.QUARTZ","27.39","-2.84","0.00"],["2026-10-08T13:30:00","EAI.REDFDSOLAR","28.62","-1.61","0.00"],["2026-10-08T13:30:00","EAI.REMMEL123","29.85","-0.38","0.00"],["2026-10-08T13:30:00","EAI.RITCH3.ARR","28.27","-1.96","0.00"],["2026-10-08T13:30:00","EAI.SEARCY","28.04","-2.19","0.00"],["2026-10-08T13:30:00","EAI.SHRDN1.ARR","29.06","-1.17","0.00"],["2026-10-08T13:30:00","EAI.SHRDN2.ARR","29.06","-1.17","0.00"],["2026-10-08T13:30:00","EAI.SHRDN3.ARR","29.06","-1.17","0.00"],["2026-10-08T13:30:00","EAI.STUTTGART","28.01","-2.22","0.00"],["2026-10-08T13:30:00","EAI.UPS1_CT1","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS1_CT2","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS1_ST","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS2_CT1","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS2_CT2","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS2_ST","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS3_CT1","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS3_CT2","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS3_ST","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS4_CT1","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS4_CT2","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.UPS4_ST","29.47","-0.76","0.00"],["2026-10-08T13:30:00","EAI.WBSOL","27.13","-3.10","0.00"],["2026-10-08T13:30:00","EAI.WH_BLUFF1","28.98","-1.25","0.00"],["2026-10-08T13:30:00","EAI.WH_BLUFF2","29.03","-1.20","0.00"],["2026-10-08T13:30:00","EAI.WHBLF.ARR","28.97","-1.26","0.00"],["2026-10-08T13:30:00","EAI.WMPSOL","28.31","-1.92","0.00"],["2026-10-08T13:30:00","EAI.WMULD_1.AZ","28.87","-1.36","0.00"],["2026-10-08T13:30:00","EAI.WMULDLD","28.87","-1.36","0.00"],["2026-10-08T13:30:00","EAI.WODLN1.ARR","29.76","-0.47","0.00"],["2026-10-08T13:30:00","EAI.WSTMMP.ARR","29.20","-1.03","0.00"],["2026-10-08T13:30:00","EAI.WTBLF5.ARR","29.03","-1.20","0.00"],["2026-10-08T13:30:00","EDE","30.39","0.16","0.00"],["2026-10-08T13:30:00","EDE.PLUM","29.11","-1.12","0.00"],["2026-10-08T13:30:00","EES.ACAD2_CT1","30.53","0.30","0.00"],["2026-10-08T13:30:00","EES.ACAD2_CT2","30.53","0.30","0.00"],["2026-10-08T13:30:00","EES.ACAD2_ST","30.53","0.30","0.00"],["2026-10-08T13:30:00","EES.ACADA1.ARR","30.53","0.30","0.00"],["2026-10-08T13:30:00","EES.ACADA2.ARR","30.53","0.30","0.00"],["2026-10-08T13:30:00","EES.AIRLIN.ARR","30.24","0.01","0.00"],["2026-10-08T13:30:00","EES.AIRLIQ_GEI","30.39","0.16","0.00"],["2026-10-08T13:30:00","EES.AMITESO","29.83","-0.40","0.00"],["2026-10-08T13:30:00","EES.AXIALL","30.20","-0.03","0.00"],["2026-10-08T13:30:00","EES.AXLPLQ","30.21","-0.02","0.00"],["2026-10-08T13:30:00","MEC.CENTURY_1","31.60","1.37","0.00"],["2026-10-08T13:30:00","MEC.CFU","31.41","1.18","0.00"],["2026-10-08T13:30:00","MEC.CFU_1.AZ","31.42","1.19","0.00"],["2026-10-08T13:30:00","MEC.CFU6","31.49","1.26","0.00"],["2026-10-08T13:30:00","MEC.CFU7","31.49","1.26","0.00"],["2026-10-08T13:30:00","MEC.CHASCS_W","31.82","1.59","0.00"],["2026-10-08T13:30:00","MEC.CHASCS1","31.82","1.59","0.00"],["2026-10-08T13:30:00","MEC.CHASCS2","31.82","1.59","0.00"],["2026-10-08T13:30:00","MEC.CHICKASAW","30.88","0.65","0.00"],["2026-10-08T13:30:00","MEC.CLIPR1","32.12","1.89","0.00"],["2026-10-08T13:30:00","MEC.CMMPA.ELD","28.63","-1.60","0.00"],["2026-10-08T13:30:00","MEC.CMMPA.MONT","30.68","0.45","0.00"],["2026-10-08T13:30:00","MEC.COMP.ARR","31.61","1.38","0.00"],["2026-10-08T13:30:00","MEC.CONTRAIL1","30.15","-0.08","0.00"],["2026-10-08T13:30:00","MEC.CORALV1","29.36","-0.87","0.00"],["2026-10-08T13:30:00","MEC.CORALV2","29.36","-0.87","0.00"],["2026-10-08T13:30:00","MEC.CORALV3","29.36","-0.87","0.00"],["2026-10-08T13:30:00","MEC.CORALV4","29.36","-0.87","0.00"],["2026-10-08T13:30:00","MEC.DIAMNDTR1","29.72","-0.51","0.00"],["2026-10-08T13:30:00","MEC.DR.CFU_ECG","31.33","1.10","0.00"],["2026-10-08T13:30:00","MEC.DR.CFU_SM","31.49","1.26","0.00"],["2026-10-08T13:30:00","MEC.DR.RIA","28.88","-1.35","0.00"],["2026-10-08T13:30:00","MEC.ECLIPSE1","30.92","0.69","0.00"],["2026-10-08T13:30:00","MEC.EL_FARM_1","31.32","1.09","0.00"],["2026-10-08T13:30:00","MEC.EL_FARM_2","31.30","1.07","0.00"],["2026-10-08T13:30:00","MEC.EL_FARM_3","31.21","0.98","0.00"],["2026-10-08T13:30:00","MEC.FARMER","30.52","0.29","0.00"],["2026-10-08T13:30:00","MEC.GDMEC_1","30.85","0.62","0.00"],["2026-10-08T13:30:00","MEC.GDMEC_1_3","30.82","0.59","0.00"],["2026-10-08T13:30:00","MEC.GDMEC_2","30.84","0.61","0.00"],["2026-10-08T13:30:00","MEC.GDMEC_2_3","30.82","0.59","0.00"],["2026-10-08T13:30:00","MEC.GENESEO","30.80","0.57","0.00"],["2026-10-08T13:30:00","MEC.GLACIERS","31.02","0.79","0.00"],["2026-10-08T13:30:00","MEC.HCPD.ABRN","32.50","2.27","0.00"],["2026-10-08T13:30:00","MEC.HIGHLAND1","31.13","0.90","0.00"],["2026-10-08T13:30:00","MEC.HIGHLAND2","31.14","0.91","0.00"],["2026-10-08T13:30:00","MEC.HIGHLAND3","31.14","0.91","0.00"],["2026-10-08T13:30:00","MEC.HOLLIDAYCR","31.20","0.97","0.00"],["2026-10-08T13:30:00","MEC.HRTDV2.WND","30.94","0.71","0.00"],["2026-10-08T13:30:00","MEC.IDAGROVE","30.88","0.65","0.00"],["2026-10-08T13:30:00","MEC.IDAGROVEW","30.86","0.63","0.00"],["2026-10-08T13:30:00","MEC.IVESTER","30.68","0.45","0.00"],["2026-10-08T13:30:00","MEC.KNOXIN_1","31.58","1.35","0.00"],["2026-10-08T13:30:00","MEC.KOSUTH.MVP","31.41","1.18","0.00"],["2026-10-08T13:30:00","MEC.LAUREL_1","30.12","-0.11","0.00"],["2026-10-08T13:30:00","MEC.LOUISA_1","28.57","-1.66","0.00"],["2026-10-08T13:30:00","MEC.LUNDGREN","31.22","0.99","0.00"],["2026-10-08T13:30:00","MEC.LUNDQS_1","31.22","0.99","0.00"],["2026-10-08T13:30:00","MEC.LVED_1.AZ","33.57","3.34","0.00"],["2026-10-08T13:30:00","MEC.MACKSBURG","30.75","0.52","0.00"],["2026-10-08T13:30:00","MEC.MEAN.LD","31.81","1.58","0.00"],["2026-10-08T13:30:00","MEC.MEAN_1.AZ","32.50","2.27","0.00"],["2026-10-08T13:30:00","MEC.MEAN_10.AZ","31.79","1.56","0.00"],["2026-10-08T13:30:00","MEC.MEAN_2.AZ","28.85","-1.38","0.00"],["2026-10-08T13:30:00","MEC.MEAN_3.AZ","31.45","1.22","0.00"],["2026-10-08T13:30:00","MEC.MEAN_4.AZ","31.50","1.27","0.00"],["2026-10-08T13:30:00","MEC.MEAN_5.AZ","32.78","2.55","0.00"],["2026-10-08T13:30:00","MEC.MEAN_6.AZ","31.72","1.49","0.00"],["2026-10-08T13:30:00","MEC.MEAN_7.AZ","30.91","0.68","0.00"],["2026-10-08T13:30:00","MEC.MEAN_8.AZ","33.56","3.33","0.00"],["2026-10-08T13:30:00","MEC.MECB","30.80","0.57","0.00"],["2026-10-08T13:30:00","MEC.MILLSLR","30.73","0.50","0.00"],["2026-10-08T13:30:00","MEC.MOLCT_14","28.86","-1.37","0.00"],["2026-10-08T13:30:00","MEC.MORNLIGHT","30.93","0.70","0.00"],["2026-10-08T13:30:00","MEC.MRES.PELLA","30.14","-0.09","0.00"],["2026-10-08T13:30:00","MEC.MRES_1.AZ","31.26","1.03","0.00"],["2026-10-08T13:30:00","MEC.NEALN_3","30.71","0.48","0.00"],["2026-10-08T13:30:00","MEC.NEALS_4","30.68","0.45","0.00"],["2026-10-08T13:30:00","MEC.NORTHENG","30.10","-0.13","0.00"],["2026-10-08T13:30:00","MEC.NWHAR_IBR","31.42","1.19","0.00"],["2026-10-08T13:30:00","MEC.OAKGRM.MVP","28.72","-1.51","0.00"],["2026-10-08T13:30:00","MEC.OBRIEN","31.25","1.02","0.00"],["2026-10-08T13:30:00","MEC.OBRIEN.MVP","31.25","1.02","0.00"],["2026-10-08T13:30:00","MEC.ORIENT1","30.88","0.65","0.00"],["2026-10-08T13:30:00","MEC.OTTUMWA1","30.24","0.01","0.00"],["2026-10-08T13:30:00","MEC.PALOALTO1","31.36","1.13","0.00"],["2026-10-08T13:30:00","MEC.PELLA","30.24","0.01","0.00"],["2026-10-08T13:30:00","MEC.PHEC_1","31.27","1.04","0.00"],["2026-10-08T13:30:00","MEC.PHEC_2","31.27","1.04","0.00"],["2026-10-08T13:30:00","MEC.PHEC_3","31.27","1.04","0.00"],["2026-10-08T13:30:00","MEC.PLYMOUTH1","30.92","0.69","0.00"],["2026-10-08T13:30:00","MEC.PMEU_1.AZ","30.24","0.01","0.00"],["2026-10-08T13:30:00","MEC.POCHNT_1","31.91","1.68","0.00"],["2026-10-08T13:30:00","MEC.PPWIND","31.88","1.65","0.00"],["2026-10-08T13:30:00","MEC.PRAIRIE","30.67","0.44","0.00"],["2026-10-08T13:30:00","MEC.RHILLS14","31.43","1.20","0.00"],["2026-10-08T13:30:00","MEC.RHILLS58","31.43","1.20","0.00"],["2026-10-08T13:30:00","MEC.RIVSID.ARR","28.69","-1.54","0.00"],["2026-10-08T13:30:00","MEC.RLGY01","28.80","-1.43","0.00"],["2026-10-08T13:30:00","MEC.ROLLHILL_1","30.80","0.57","0.00"],["2026-10-08T13:30:00","MEC.ROLLHILL_2","30.81","0.58","0.00"],["2026-10-08T13:30:00","MEC.ROLLHILL_3","30.80","0.57","0.00"],["2026-10-08T13:30:00","MEC.RRHP_U1","29.50","-0.73","0.00"],["2026-10-08T13:30:00","MEC.RRHP_U2","29.50","-0.73","0.00"],["2026-10-08T13:30:00","MEC.SHENDHILLS","30.56","0.33","0.00"],["2026-10-08T13:30:00","MEC.SHENDO_1","31.17","0.94","0.00"],["2026-10-08T13:30:00","MEC.SOTHRNHL1","30.90","0.67","0.00"],["2026-10-08T13:30:00","AMIL.HES","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.HISF","27.60","-2.63","0.00"],["2026-10-08T13:30:00","AMIL.HOOPESTON","27.91","-2.32","0.00"],["2026-10-08T13:30:00","AMIL.HSNVL.ARR","28.66","-1.57","0.00"],["2026-10-08T13:30:00","AMIL.HVANA.ARR","28.46","-1.77","0.00"],["2026-10-08T13:30:00","AMIL.IDTE","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.IGS","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.IMEA.BHSF","28.91","-1.32","0.00"],["2026-10-08T13:30:00","AMIL.IMEA.HOOS","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.IMEA_1.AZ","28.91","-1.32","0.00"],["2026-10-08T13:30:00","AMIL.IOW_AFRYT","29.55","-0.68","0.00"],["2026-10-08T13:30:00","AMIL.IP","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.IP.AZ","28.90","-1.33","0.00"],["2026-10-08T13:30:00","AMIL.IP.IMEA","28.76","-1.47","0.00"],["2026-10-08T13:30:00","AMIL.IPRETL","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.IPVS.MVP","28.32","-1.91","0.00"],["2026-10-08T13:30:00","AMIL.JOPPA_AUX","29.22","-1.01","0.00"],["2026-10-08T13:30:00","AMIL.KIMMEL","29.03","-1.20","0.00"],["2026-10-08T13:30:00","AMIL.L69_AHOPK","30.93","0.70","0.00"],["2026-10-08T13:30:00","AMIL.LEGOESR","28.12","-2.11","0.00"],["2026-10-08T13:30:00","AMIL.LINCLAND1","28.09","-2.14","0.00"],["2026-10-08T13:30:00","AMIL.LINCLAND2","28.09","-2.14","0.00"],["2026-10-08T13:30:00","AMIL.LOTUS","27.99","-2.24","0.00"],["2026-10-08T13:30:00","AMIL.MAROA.MVP","27.87","-2.36","0.00"],["2026-10-08T13:30:00","AMIL.MCEC","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.MCPU_1.AZ","29.06","-1.17","0.00"],["2026-10-08T13:30:00","AMIL.MECWB_LPC","31.23","1.00","0.00"],["2026-10-08T13:30:00","AMIL.MERDS.MVP","28.39","-1.84","0.00"],["2026-10-08T13:30:00","AMIL.MES","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.MFSF","28.12","-2.11","0.00"],["2026-10-08T13:30:00","AMIL.MP2N","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.MPRG.ARR","28.95","-1.28","0.00"],["2026-10-08T13:30:00","AMIL.MRDSA.ARR","28.41","-1.82","0.00"],["2026-10-08T13:30:00","AMIL.MSWP","28.38","-1.85","0.00"],["2026-10-08T13:30:00","AMIL.MTCML","29.06","-1.17","0.00"],["2026-10-08T13:30:00","AMIL.MULLIGAN","27.90","-2.33","0.00"],["2026-10-08T13:30:00","AMIL.NEC1_1.AZ","28.51","-1.72","0.00"],["2026-10-08T13:30:00","AMIL.NESL","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.NEWT_1.AZ","28.23","-2.00","0.00"],["2026-10-08T13:30:00","AMIL.NEWTON21","27.96","-2.27","0.00"],["2026-10-08T13:30:00","AMIL.NLT_ANEW_","29.67","-0.56","0.00"],["2026-10-08T13:30:00","AMIL.NORRISDPC","28.40","-1.83","0.00"],["2026-10-08T13:30:00","AMIL.NWTN_BF","28.05","-2.18","0.00"],["2026-10-08T13:30:00","AMIL.NWTN_SF","28.05","-2.18","0.00"],["2026-10-08T13:30:00","AMIL.OGLES.ARR","29.16","-1.07","0.00"],["2026-10-08T13:30:00","AMIL.P66T","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.PALMCOIL","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.PEARLG2","28.71","-1.52","0.00"],["2026-10-08T13:30:00","AMIL.PEIC","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.PEIH","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.PIKESLR","28.40","-1.83","0.00"],["2026-10-08T13:30:00","AMIL.PLSKI_AUX","28.63","-1.60","0.00"],["2026-10-08T13:30:00","AMIL.PLSKI_SF","28.63","-1.60","0.00"],["2026-10-08T13:30:00","AMIL.PLST","28.29","-1.94","0.00"],["2026-10-08T13:30:00","AMIL.PPI","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.PRAIRIE1","27.88","-2.35","0.00"],["2026-10-08T13:30:00","AMIL.PRAIRIECK","27.81","-2.42","0.00"],["2026-10-08T13:30:00","AMIL.PRSPWF","27.91","-2.32","0.00"],["2026-10-08T13:30:00","AMIL.PS1.NIMP","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PS2.NIMP","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSG1.IMEA","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSG1.IMPA","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSG1.LGEP","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSG1.MEUC","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSG1.SIPC","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSG2.IMEA","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSG2.IMPA","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSG2.LGEP","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSG2.MEUC","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSG2.SIPC","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSGC1.AMP","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSGC1.KMP","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSGC1.PPI","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSGC2.AMP","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSGC2.KMP","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PSGC2.PPI","29.20","-1.03","0.00"],["2026-10-08T13:30:00","AMIL.PTWF","27.32","-2.91","0.00"],["2026-10-08T13:30:00","AMIL.PUBPOWIL","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.PWLFSLR","28.00","-2.23","0.00"],["2026-10-08T13:30:00","AMIL.RECC_FPLP","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.REI2CTGA","28.00","-2.23","0.00"],["2026-10-08T13:30:00","AMIL.REI2CTGB","28.00","-2.23","0.00"],["2026-10-08T13:30:00","AMIL.REI2CTGC","28.00","-2.23","0.00"],["2026-10-08T13:30:00","AMIL.REI2CTGD","28.00","-2.23","0.00"],["2026-10-08T13:30:00","AMIL.REI2CTGE","28.00","-2.23","0.00"],["2026-10-08T13:30:00","AMIL.REI2CTGF","28.00","-2.23","0.00"],["2026-10-08T13:30:00","AMIL.REI2CTGG","28.00","-2.23","0.00"],["2026-10-08T13:30:00","AMIL.REI2CTGH","28.00","-2.23","0.00"],["2026-10-08T13:30:00","AMIL.REN1","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.RES.CNE","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.RESE","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.RICHLAND","28.04","-2.19","0.00"],["2026-10-08T13:30:00","AMIL.RISING.H","27.94","-2.29","0.00"],["2026-10-08T13:30:00","AMIL.RISING.L","27.95","-2.28","0.00"],["2026-10-08T13:30:00","AMIL.RIVRFRRYS","28.60","-1.63","0.00"],["2026-10-08T13:30:00","AMIL.RLGY01","28.84","-1.39","0.00"],["2026-10-08T13:30:00","NSP.UOFMGEN2","31.44","1.21","0.00"],["2026-10-08T13:30:00","NSP.UPLS_1.AZ","32.04","1.81","0.00"],["2026-10-08T13:30:00","NSP.UPLS_2.AZ","31.31","1.08","0.00"],["2026-10-08T13:30:00","NSP.UPLS_3.AZ","32.56","2.33","0.00"],["2026-10-08T13:30:00","NSP.VALYVIEW1","30.99","0.76","0.00"],["2026-10-08T13:30:00","NSP.VELVAVELV","30.46","0.23","0.00"],["2026-10-08T13:30:00","NSP.W_TRIW_TR","30.98","0.75","0.00"],["2026-10-08T13:30:00","NSP.WESTSID1","31.26","1.03","0.00"],["2026-10-08T13:30:00","NSP.WHEAT1.ARR","31.67","1.44","0.00"],["2026-10-08T13:30:00","NSP.WHEAT3.ARR","31.67","1.44","0.00"],["2026-10-08T13:30:00","NSP.WHEATON_08","31.67","1.44","0.00"],["2026-10-08T13:30:00","NSP.WHEATON_09","31.78","1.55","0.00"],["2026-10-08T13:30:00","NSP.WHEATON_10","31.78","1.55","0.00"],["2026-10-08T13:30:00","NSP.WHEATON_11","31.78","1.55","0.00"],["2026-10-08T13:30:00","NSP.WHEATON_12","31.78","1.55","0.00"],["2026-10-08T13:30:00","NSP.WHEATON_13","31.78","1.55","0.00"],["2026-10-08T13:30:00","NSP.WILMAR1","31.29","1.06","0.00"],["2026-10-08T13:30:00","NSP.WILMAR2","31.29","1.06","0.00"],["2026-10-08T13:30:00","NSP.WIMUNI.AZ","32.68","2.45","0.00"],["2026-10-08T13:30:00","NSP.WINDVEST1","31.02","0.79","0.00"],["2026-10-08T13:30:00","NSP.WOODST1","31.00","0.77","0.00"],["2026-10-08T13:30:00","NSP.WPIPST1","30.96","0.73","0.00"],["2026-10-08T13:30:00","NSP.WPPI","31.93","1.70","0.00"],["2026-10-08T13:30:00","NSP.WPPI_1.AZ","31.93","1.70","0.00"],["2026-10-08T13:30:00","NSP.WSSOT3.HYD","32.13","1.90","0.00"],["2026-10-08T13:30:00","NSP.WSSOT4.HYD","32.13","1.90","0.00"],["2026-10-08T13:30:00","NYISO","29.69","-0.54","0.00"],["2026-10-08T13:30:00","OKGE","30.39","0.16","0.00"],["2026-10-08T13:30:00","ONT","26.50","-0.65","-3.08"],["2026-10-08T13:30:00","ONT.DECO.PSOUT","24.20","-0.62","-5.41"],["2026-10-08T13:30:00","ONT_W","29.14","-1.09","0.00"],["2026-10-08T13:30:00","OPPD","30.39","0.16","0.00"],["2026-10-08T13:30:00","OTP.ANT","30.78","0.55","0.00"],["2026-10-08T13:30:00","OTP.ASHTAIII","31.42","1.19","0.00"],["2026-10-08T13:30:00","OTP.ASHTUBULA","31.42","1.19","0.00"],["2026-10-08T13:30:00","OTP.ASTORIA","30.90","0.67","0.00"],["2026-10-08T13:30:00","OTP.AZ","31.11","0.88","0.00"],["2026-10-08T13:30:00","OTP.BENSON.ARR","32.43","2.20","0.00"],["2026-10-08T13:30:00","OTP.BEPC1","31.59","1.36","0.00"],["2026-10-08T13:30:00","OTP.BIGSTON1","30.03","-0.20","0.00"],["2026-10-08T13:30:00","OTP.BRDRS1.WND","29.44","-0.79","0.00"],["2026-10-08T13:30:00","OTP.CENTER1","29.72","-0.51","0.00"],["2026-10-08T13:30:00","OTP.COURTNY.WF","30.78","0.55","0.00"],["2026-10-08T13:30:00","OTP.COYOT1","29.50","-0.73","0.00"],["2026-10-08T13:30:00","OTP.COYOT1AME","29.50","-0.73","0.00"],["2026-10-08T13:30:00","OTP.CRIDG1.WND","30.78","0.55","0.00"],["2026-10-08T13:30:00","OTP.CRIDG2.WND","30.78","0.55","0.00"],["2026-10-08T13:30:00","OTP.DHWE","30.87","0.64","0.00"],["2026-10-08T13:30:00","OTP.DR1_2.WND","30.97","0.74","0.00"],["2026-10-08T13:30:00","OTP.DR3.WND","30.97","0.74","0.00"],["2026-10-08T13:30:00","OTP.EDGLYEDGL","32.80","2.57","0.00"],["2026-10-08T13:30:00","OTP.GRANTCO","32.92","2.69","0.00"],["2026-10-08T13:30:00","OTP.GRE","32.37","2.14","0.00"],["2026-10-08T13:30:00","OTP.GRE.ASHTII","31.43","1.20","0.00"],["2026-10-08T13:30:00","OTP.GRE.DEUEL","30.87","0.64","0.00"],["2026-10-08T13:30:00","OTP.GRE.DSA","30.75","0.52","0.00"],["2026-10-08T13:30:00","OTP.GRE.SPRTWD","30.69","0.46","0.00"],["2026-10-08T13:30:00","OTP.GREM_2.AZ","32.38","2.15","0.00"],["2026-10-08T13:30:00","OTP.HETLA","31.71","1.48","0.00"],["2026-10-08T13:30:00","OTP.HILS_1.AZ","32.30","2.07","0.00"],["2026-10-08T13:30:00","OTP.HLSOLAR","31.90","1.67","0.00"],["2026-10-08T13:30:00","OTP.JAMSPK1","30.90","0.67","0.00"],["2026-10-08T13:30:00","OTP.JAMSPK2","30.84","0.61","0.00"],["2026-10-08T13:30:00","OTP.LAKESWIND","32.62","2.39","0.00"],["2026-10-08T13:30:00","OTP.LANGDN1","30.07","-0.16","0.00"],["2026-10-08T13:30:00","OTP.LANGDN2","30.07","-0.16","0.00"],["2026-10-08T13:30:00","OTP.MDU","30.77","0.54","0.00"],["2026-10-08T13:30:00","OTP.MDU.BSTON1","30.03","-0.20","0.00"],["2026-10-08T13:30:00","OTP.MDU.COYOTE","29.50","-0.73","0.00"],["2026-10-08T13:30:00","OTP.MDUM_1.AZ","30.77","0.54","0.00"],["2026-10-08T13:30:00","OTP.MMPA","31.22","0.99","0.00"],["2026-10-08T13:30:00","OTP.MPC","31.01","0.78","0.00"],["2026-10-08T13:30:00","OTP.MPC.AGZ","31.31","1.08","0.00"],["2026-10-08T13:30:00","OTP.MPC.ASH","31.42","1.19","0.00"],["2026-10-08T13:30:00","OTP.MPC.ASH2","31.43","1.20","0.00"],["2026-10-08T13:30:00","OTP.MPC.BUTLER","31.66","1.43","0.00"],["2026-10-08T13:30:00","OTP.MPC.COYT1","29.50","-0.73","0.00"],["2026-10-08T13:30:00","OTP.MPC.LANGDN","30.07","-0.16","0.00"],["2026-10-08T13:30:00","OTP.MPC.OLVIII","29.89","-0.34","0.00"],["2026-10-08T13:30:00","OTP.MPC.OXBOW","31.58","1.35","0.00"],["2026-10-08T13:30:00","OTP.MPC.YNG2","29.52","-0.71","0.00"],["2026-10-08T13:30:00","OTP.MPWR","31.43","1.20","0.00"],["2026-10-08T13:30:00","OTP.MRES","32.84","2.61","0.00"],["2026-10-08T13:30:00","OTP.MRES.CVLR","30.41","0.18","0.00"],["2026-10-08T13:30:00","OTP.MRES.HILS","32.30","2.07","0.00"],["2026-10-08T13:30:00","OTP.MRES.NTWD","30.85","0.62","0.00"],["2026-10-08T13:30:00","OTP.MRES_8.AZ","32.82","2.59","0.00"],["2026-10-08T13:30:00","OTP.MUAG","31.75","1.52","0.00"],["2026-10-08T13:30:00","OTP.NSP","31.41","1.18","0.00"],["2026-10-08T13:30:00","OTP.NSPP_1.AZ","31.41","1.18","0.00"],["2026-10-08T13:30:00","OTP.NSPX.ADA","31.66","1.43","0.00"],["2026-10-08T13:30:00","OTP.NWPS","30.77","0.54","0.00"],["2026-10-08T13:30:00","OTP.OTP","31.21","0.98","0.00"],["2026-10-08T13:30:00","OTP.OTPW_1.AZ","30.98","0.75","0.00"],["2026-10-08T13:30:00","OTP.OTPW_10.AZ","29.62","-0.61","0.00"],["2026-10-08T13:30:00","OTP.OTPW_11.AZ","31.96","1.73","0.00"],["2026-10-08T13:30:00","OTP.OTPW_12.AZ","30.92","0.69","0.00"],["2026-10-08T13:30:00","WFEC","30.39","0.16","0.00"],["2026-10-08T13:30:00","WPS.AZ","30.65","0.42","0.00"],["2026-10-08T13:30:00","WPS.BDGHLW1S","28.95","-1.28","0.00"],["2026-10-08T13:30:00","WPS.CC.FOX1","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WPS.CC.FOX2","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WPS.COLUMBIA1","28.35","-1.88","0.00"],["2026-10-08T13:30:00","WPS.COLUMBIA2","28.31","-1.92","0.00"],["2026-10-08T13:30:00","WPS.CRANECREK","32.17","1.94","0.00"],["2026-10-08T13:30:00","WPS.CUSTEGEN1","30.78","0.55","0.00"],["2026-10-08T13:30:00","WPS.DEPERE","30.34","0.11","0.00"],["2026-10-08T13:30:00","WPS.DPC.WESTN4","30.47","0.24","0.00"],["2026-10-08T13:30:00","WPS.DRR.NWATER","30.49","0.26","0.00"],["2026-10-08T13:30:00","WPS.FORWARD","28.76","-1.47","0.00"],["2026-10-08T13:30:00","WPS.FORWARD_LD","28.76","-1.47","0.00"],["2026-10-08T13:30:00","WPS.FOX_CT1","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WPS.FOX_CT2","29.12","-1.11","0.00"],["2026-10-08T13:30:00","WPS.FOX_ST1_1","29.11","-1.12","0.00"],["2026-10-08T13:30:00","WPS.FOX_ST1_2","29.11","-1.12","0.00"],["2026-10-08T13:30:00","WPS.GLU","30.39","0.16","0.00"],["2026-10-08T13:30:00","WPS.GRFTR.ARR","31.69","1.46","0.00"],["2026-10-08T13:30:00","WPS.HNSATOA","30.65","0.42","0.00"],["2026-10-08T13:30:00","WPS.LAKEFRN95","30.57","0.34","0.00"],["2026-10-08T13:30:00","WPS.LAKEFRN99","30.57","0.34","0.00"],["2026-10-08T13:30:00","WPS.MENOMPK","31.35","1.12","0.00"],["2026-10-08T13:30:00","WPS.MEWD_M1","31.38","1.15","0.00"],["2026-10-08T13:30:00","WPS.MPU","30.67","0.44","0.00"],["2026-10-08T13:30:00","WPS.MPUG_1.AZ","30.67","0.44","0.00"],["2026-10-08T13:30:00","WPS.OCONTO.DPC","30.47","0.24","0.00"],["2026-10-08T13:30:00","WPS.PORTAGE","30.84","0.61","0.00"],["2026-10-08T13:30:00","WPS.PTBEACH_PV","28.91","-1.32","0.00"],["2026-10-08T13:30:00","WPS.PULLIAM31","30.50","0.27","0.00"],["2026-10-08T13:30:00","WPS.REDBARN1W","29.44","-0.79","0.00"],["2026-10-08T13:30:00","WPS.TWOCRK1S","28.92","-1.31","0.00"],["2026-10-08T13:30:00","WPS.UMERC","31.30","1.07","0.00"],["2026-10-08T13:30:00","WPS.WEM31","31.16","0.93","0.00"],["2026-10-08T13:30:00","WPS.WEM32","31.06","0.83","0.00"],["2026-10-08T13:30:00","WPS.WEM33","31.06","0.83","0.00"],["2026-10-08T13:30:00","WPS.WESRCE1_LD","30.48","0.25","0.00"],["2026-10-08T13:30:00","WPS.WESRCE2_LD","30.38","0.15","0.00"],["2026-10-08T13:30:00","WPS.WESTON11","30.48","0.25","0.00"],["2026-10-08T13:30:00","WPS.WESTON12","30.48","0.25","0.00"],["2026-10-08T13:30:00","WPS.WESTON13","30.48","0.25","0.00"],["2026-10-08T13:30:00","WPS.WESTON14","30.48","0.25","0.00"],["2026-10-08T13:30:00","WPS.WESTON15","30.38","0.15","0.00"],["2026-10-08T13:30:00","WPS.WESTON16","30.38","0.15","0.00"],["2026-10-08T13:30:00","WPS.WESTON17","30.38","0.15","0.00"],["2026-10-08T13:30:00","WPS.WESTON3","30.35","0.12","0.00"],["2026-10-08T13:30:00","WPS.WESTON4","30.47","0.24","0.00"],["2026-10-08T13:30:00","WPS.WPSE","31.27","1.04","0.00"],["2026-10-08T13:30:00","WPS.WPSM","30.65","0.42","0.00"],["2026-10-08T13:30:00","WR","30.39","0.16","0.00"],["2026-10-08T13:30:00","WR.MEUC_1.AZ","29.62","-0.61","0.00"],["2026-10-08T13:30:00","WR.MEUCFRED1","28.86","-1.37","0.00"],["2026-10-08T13:30:00","WR.MEUCFRED2","28.86","-1.37","0.00"],["2026-10-08T13:30:00","WR.MEUCLADD","27.69","-2.54","0.00"],["2026-10-08T13:30:00","WR.MOWR","29.62","-0.61","0.00"],["2026-10-08T13:30:00","WR.MOWR_1.AZ","29.62","-0.61","0.00"],["2026-10-08T13:30:00","WR.THAYERLD","29.62","-0.61","0.00"],["2026-10-08T13:30:00","YAD","29.45","-0.78","0.00"],["2026-10-08T13:30:00","AMIL.CCG_1.AZ","29.05","-1.18","0.00"],["2026-10-08T13:30:00","AMIL.CCG_2.AZ","28.79","-1.44","0.00"],["2026-10-08T13:30:00","AMIL.CCG_5.AZ","28.79","-1.44","0.00"],["2026-10-08T13:30:00","AMIL.CCWF","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.CEEA","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.CFFN.ARR","28.00","-2.23","0.00"],["2026-10-08T13:30:00","AMIL.CFSF","28.66","-1.57","0.00"],["2026-10-08T13:30:00","AMIL.CHEL","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.CHEL_1","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.CILC.AZ","28.93","-1.30","0.00"],["2026-10-08T13:30:00","AMIL.CILC.BOC","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.CIPS","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.CIPS.AZ","28.73","-1.50","0.00"],["2026-10-08T13:30:00","AMIL.CIPS.BOC","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.CIPS.ROB","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.CLAY_1.AZ","28.79","-1.44","0.00"],["2026-10-08T13:30:00","AMIL.CLINTO51","27.80","-2.43","0.00"],["2026-10-08T13:30:00","AMIL.CLVW","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.CNE","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.COG_ACOGG","31.24","1.01","0.00"],["2026-10-08T13:30:00","AMIL.CONC","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.COOKSMILL","27.95","-2.28","0.00"],["2026-10-08T13:30:00","AMIL.COSF_BF","27.75","-2.48","0.00"],["2026-10-08T13:30:00","AMIL.COSF_SF","27.75","-2.48","0.00"],["2026-10-08T13:30:00","AMIL.CPW_GS","28.98","-1.25","0.00"],["2026-10-08T13:30:00","AMIL.CRCDCK","28.49","-1.74","0.00"],["2026-10-08T13:30:00","AMIL.CSTN3","27.83","-2.40","0.00"],["2026-10-08T13:30:00","AMIL.CSTNCTG1","27.82","-2.41","0.00"],["2026-10-08T13:30:00","AMIL.CSTNCTG2","27.72","-2.51","0.00"],["2026-10-08T13:30:00","AMIL.DAYTON","29.37","-0.86","0.00"],["2026-10-08T13:30:00","AMIL.DBDSOL","27.92","-2.31","0.00"],["2026-10-08T13:30:00","AMIL.DEB.NAH","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.DEB_ALTON","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.DER","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.DESY1","29.58","-0.65","0.00"],["2026-10-08T13:30:00","AMIL.DEWITT","28.06","-2.17","0.00"],["2026-10-08T13:30:00","AMIL.DP","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.DR.ADM","28.01","-2.22","0.00"],["2026-10-08T13:30:00","AMIL.DR.AEMILL","29.14","-1.09","0.00"],["2026-10-08T13:30:00","AMIL.DR.AREP1","28.11","-2.12","0.00"],["2026-10-08T13:30:00","AMIL.DR.BRAD","29.14","-1.09","0.00"],["2026-10-08T13:30:00","AMIL.DR.CIVC","29.19","-1.04","0.00"],["2026-10-08T13:30:00","AMIL.DR.EIU","28.11","-2.12","0.00"],["2026-10-08T13:30:00","AMIL.DR.ETRN","29.08","-1.15","0.00"],["2026-10-08T13:30:00","AMIL.DR.FPLP","29.65","-0.58","0.00"],["2026-10-08T13:30:00","AMIL.DR.ISU2","28.16","-2.07","0.00"],["2026-10-08T13:30:00","AMIL.DR.IVEX1","29.16","-1.07","0.00"],["2026-10-08T13:30:00","AMIL.DR.JPPA","29.22","-1.01","0.00"],["2026-10-08T13:30:00","AMIL.DR.LCLN","28.92","-1.31","0.00"],["2026-10-08T13:30:00","AMIL.DR.MES","28.39","-1.84","0.00"],["2026-10-08T13:30:00","AMIL.DR.SEL","29.08","-1.15","0.00"],["2026-10-08T13:30:00","AMIL.DR.SIUC3","29.54","-0.69","0.00"],["2026-10-08T13:30:00","AMIL.DR.SIUE2","29.63","-0.60","0.00"],["2026-10-08T13:30:00","AMIL.DR.SLGN2","28.07","-2.16","0.00"],["2026-10-08T13:30:00","AMIL.DR.SPRTN","29.17","-1.06","0.00"],["2026-10-08T13:30:00","AMIL.DR.WIEL","29.54","-0.69","0.00"],["2026-10-08T13:30:00","AMIL.DR.WIU2","28.90","-1.33","0.00"],["2026-10-08T13:30:00","AMIL.EARP","28.81","-1.42","0.00"],["2026-10-08T13:30:00","AMIL.EDWARDS2","29.04","-1.19","0.00"],["2026-10-08T13:30:00","AMIL.EDWARDS3","29.00","-1.23","0.00"],["2026-10-08T13:30:00","AMIL.EEI","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.EIPS","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.EIPS1","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.EIPS2","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.EIPS3","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.EIPS4","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.EIPS5","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.ELD120","28.40","-1.83","0.00"],["2026-10-08T13:30:00","AMIL.ELD150","28.40","-1.83","0.00"],["2026-10-08T13:30:00","AMIL.ELIG","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.EMSF","28.04","-2.19","0.00"],["2026-10-08T13:30:00","AMIL.ENFIELD","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.EPH1","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.ESPI","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.EXOL","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.EXOL.DRR","29.08","-1.15","0.00"],["2026-10-08T13:30:00","AMIL.FARGO.MVP","28.94","-1.29","0.00"],["2026-10-08T13:30:00","AMIL.FESC","28.85","-1.38","0.00"],["2026-10-08T13:30:00","AMIL.FORDCO1","26.28","-3.95","0.00"],["2026-10-08T13:30:00","AMIL.FTR","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.GBCCTG1","26.04","-4.19","0.00"],["2026-10-08T13:30:00","AMIL.GBCCTG2","26.04","-4.19","0.00"],["2026-10-08T13:30:00","AMIL.GBCM","29.51","-0.72","0.00"],["2026-10-08T13:30:00","AMIL.GDTR1.ARR","29.67","-0.56","0.00"],["2026-10-08T13:30:00","AMIL.GDTR2.ARR","29.67","-0.56","0.00"],["2026-10-08T13:30:00","AMIL.GDTR3.ARR","29.81","-0.42","0.00"],["2026-10-08T13:30:00","AMIL.GDTR4.ARR","29.67","-0.56","0.00"],["2026-10-08T13:30:00","AMIL.GDTWR.ARR","29.67","-0.56","0.00"],["2026-10-08T13:30:00","AMIL.GEXA","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.GEXAIEC","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.GLSBG.SIG","28.79","-1.44","0.00"],["2026-10-08T13:30:00","AMIL.GME1","28.84","-1.39","0.00"],["2026-10-08T13:30:00","AMIL.GRJ_AGRJ_","31.55","1.32","0.00"],["2026-10-08T13:30:00","AMIL.GRTPLAINS","29.07","-1.16","0.00"],["2026-10-08T13:30:00","AMIL.GSWIND","28.44","-1.79","0.00"],["2026-10-08T13:30:00","AMIL.HEN_AMT_P","29.72","-0.51","0.00"],["2026-10-08T13:30:00","AMIL.HENNP.ARR","29.08","-1.15","0.00"],["2026-10-08T13:30:00","CONS.PAL_HEPM","29.17","-1.06","0.00"],["2026-10-08T13:30:00","CONS.PAL_WPSC","29.17","-1.06","0.00"],["2026-10-08T13:30:00","CONS.PFZT","20.86","-0.65","-8.72"],["2026-10-08T13:30:00","CONS.PINERVR1","21.57","-2.95","-5.71"],["2026-10-08T13:30:00","CONS.PNRVR.SOL","21.57","-2.95","-5.71"],["2026-10-08T13:30:00","CONS.POLARIS1","24.65","-0.99","-4.59"],["2026-10-08T13:30:00","CONS.POLRS.SOL","24.65","-0.99","-4.59"],["2026-10-08T13:30:00","CONS.RENAIGEN1","25.01","-0.98","-4.24"],["2026-10-08T13:30:00","CONS.RENAIGEN2","25.01","-0.98","-4.24"],["2026-10-08T13:30:00","CONS.RENAIGEN3","25.01","-0.98","-4.24"],["2026-10-08T13:30:00","CONS.RENAIGEN4","25.01","-0.98","-4.24"],["2026-10-08T13:30:00","CONS.ROGERSHYD","27.09","1.02","-4.16"],["2026-10-08T13:30:00","CONS.RVRFORK","12.73","-1.80","-15.70"],["2026-10-08T13:30:00","CONS.RVRFORK2","12.73","-1.80","-15.70"],["2026-10-08T13:30:00","CONS.S.COLDCRK","-26.00","-1.32","-54.91"],["2026-10-08T13:30:00","CONS.S.EAGLECR","23.45","-0.95","-5.83"],["2026-10-08T13:30:00","CONS.S.GRAT2","21.64","-2.85","-5.74"],["2026-10-08T13:30:00","CONS.S.LTROUT","24.80","-0.44","-4.99"],["2026-10-08T13:30:00","CONS.SAUK1","-20.07","-1.25","-49.05"],["2026-10-08T13:30:00","CONS.SCIT","24.28","0.01","-5.96"],["2026-10-08T13:30:00","CONS.SCWND1","24.51","-1.07","-4.65"],["2026-10-08T13:30:00","CONS.SCWND2","24.51","-1.07","-4.65"],["2026-10-08T13:30:00","CONS.SCWND3","24.51","-1.07","-4.65"],["2026-10-08T13:30:00","CONS.SCWND4","24.51","-1.07","-4.65"],["2026-10-08T13:30:00","CONS.SELC","22.31","-0.14","-7.78"],["2026-10-08T13:30:00","CONS.SESB","22.29","-0.13","-7.81"],["2026-10-08T13:30:00","CONS.SPNGCREEK","14.77","-1.21","-14.25"],["2026-10-08T13:30:00","CONS.SUNFISH2","10.93","-1.01","-18.29"],["2026-10-08T13:30:00","CONS.THTFD.ARR","23.65","-0.58","-6.00"],["2026-10-08T13:30:00","CONS.TIBBITS","-27.15","-1.35","-56.03"],["2026-10-08T13:30:00","CONS.TIPPY","26.16","0.15","-4.22"],["2026-10-08T13:30:00","CONS.TUSCOLA1","23.51","-0.72","-6.00"],["2026-10-08T13:30:00","CONS.UCMI","-7.86","-0.79","-37.30"],["2026-10-08T13:30:00","CONS.VKLINCOLN","24.80","0.50","-5.93"],["2026-10-08T13:30:00","CONS.VKMCBAIN1","24.75","-1.14","-4.34"],["2026-10-08T13:30:00","CONS.VSTBG8","22.90","-1.77","-5.56"],["2026-10-08T13:30:00","CONS.WEADKBAT","24.01","-0.24","-5.98"],["2026-10-08T13:30:00","CONS.WEADO.ARR","23.96","-0.29","-5.98"],["2026-10-08T13:30:00","CONS.WEBBERHYD","25.46","-0.35","-4.42"],["2026-10-08T13:30:00","CONS.WHITI.ARR","15.36","-0.41","-14.46"],["2026-10-08T13:30:00","CONS.WOLV","25.11","-0.02","-5.10"],["2026-10-08T13:30:00","CONS.WPMC","22.23","-0.08","-7.92"],["2026-10-08T13:30:00","CONS.WPSC_1.AZ","22.50","0.03","-7.76"],["2026-10-08T13:30:00","CONS.WPSC_2.AZ","22.27","-0.04","-7.92"],["2026-10-08T13:30:00","CONS.WVPA_1.AZ","14.40","-0.33","-15.50"],["2026-10-08T13:30:00","CONS.ZEELAND1A","25.72","-1.07","-3.44"],["2026-10-08T13:30:00","CONS.ZEELAND1B","25.72","-1.07","-3.44"],["2026-10-08T13:30:00","CONS.ZEELAND2A","25.82","-0.97","-3.44"],["2026-10-08T13:30:00","CONS.ZEELAND2B","25.82","-0.97","-3.44"],["2026-10-08T13:30:00","CONS.ZEELAND2C","25.82","-0.97","-3.44"],["2026-10-08T13:30:00","CPLE","29.46","-0.77","0.00"],["2026-10-08T13:30:00","CPLW","29.42","-0.81","0.00"],["2026-10-08T13:30:00","CSWS","30.39","0.16","0.00"],["2026-10-08T13:30:00","CSWS.AEPM_2.AZ","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CSWS.AEPM_3.AZ","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CSWS.AEPM_4.AZ","31.29","1.06","0.00"],["2026-10-08T13:30:00","CSWS.ETEC_LD","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CSWS.HOPE","29.92","-0.31","0.00"],["2026-10-08T13:30:00","CSWS.PRESCOTT","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CSWS.SWERETAIL","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CSWS.VEMCO","29.62","-0.61","0.00"],["2026-10-08T13:30:00","CWLD.AZ","30.02","-0.21","0.00"],["2026-10-08T13:30:00","CWLD.BLRG","30.27","0.04","0.00"],["2026-10-08T13:30:00","CWLD.CEC2CTG1","29.96","-0.27","0.00"],["2026-10-08T13:30:00","CWLD.CEC2CTG2","29.96","-0.27","0.00"],["2026-10-08T13:30:00","CWLD.CEC2CTG3","29.96","-0.27","0.00"],["2026-10-08T13:30:00","CWLD.CEC2CTG4","29.96","-0.27","0.00"],["2026-10-08T13:30:00","CWLD.CWLD","30.02","-0.21","0.00"],["2026-10-08T13:30:00","CWLD.DR.CWLD","29.96","-0.27","0.00"],["2026-10-08T13:30:00","CWLD.FULT","31.52","1.29","0.00"],["2026-10-08T13:30:00","CWLD.PLANTD6","30.02","-0.21","0.00"],["2026-10-08T13:30:00","CWLD.PLANTD8","30.02","-0.21","0.00"],["2026-10-08T13:30:00","CWLD.SIKESTON","29.03","-1.20","0.00"],["2026-10-08T13:30:00","CWLD.UMC","30.02","-0.21","0.00"],["2026-10-08T13:30:00","CWLP.AZ","28.31","-1.92","0.00"],["2026-10-08T13:30:00","CWLP.CWLP","28.32","-1.91","0.00"],["2026-10-08T13:30:00","CWLP.DALLMA84","28.21","-2.02","0.00"],["2026-10-08T13:30:00","CWLP.FACTOR91","28.29","-1.94","0.00"],["2026-10-08T13:30:00","CWLP.GST","28.21","-2.02","0.00"],["2026-10-08T13:30:00","CWLP.INTERSA81","28.22","-2.01","0.00"],["2026-10-08T13:30:00","CWLP.REYNOLS91","28.37","-1.86","0.00"],["2026-10-08T13:30:00","CWLP.TEA_1.AZ","28.49","-1.74","0.00"],["2026-10-08T13:30:00","DECO.APPLE","22.79","-1.45","-5.99"],["2026-10-08T13:30:00","DECO.AZ","23.83","0.07","-6.47"],["2026-10-08T13:30:00","DECO.BAUER.MVP","23.52","-0.76","-5.95"],["2026-10-08T13:30:00","DECO.BELRV.MVP","23.70","-0.56","-5.97"],["2026-10-08T13:30:00","DECO.BLR1.DEMO","23.70","-0.56","-5.97"],["2026-10-08T13:30:00","DECO.BLR1.MPPA","23.70","-0.56","-5.97"],["2026-10-08T13:30:00","DECO.BLR2.DEMO","23.70","-0.56","-5.97"],["2026-10-08T13:30:00","DECO.BLR2.MPPA","23.70","-0.56","-5.97"],["2026-10-08T13:30:00","DECO.BROOKFLD1","23.25","-1.00","-5.98"],["2026-10-08T13:30:00","DECO.BRP11","23.81","-0.47","-5.95"],["2026-10-08T13:30:00","DECO.BRP121","23.70","-0.56","-5.97"],["2026-10-08T13:30:00","DECO.BRP122","23.70","-0.56","-5.97"],["2026-10-08T13:30:00","DECO.BRP13","23.70","-0.56","-5.97"],["2026-10-08T13:35:00","AECI","30.44","-0.20","0.00"],["2026-10-08T13:35:00","AECI.ALTW","31.22","0.58","0.00"],["2026-10-08T13:35:00","AECI.AMMO","30.04","-0.60","0.00"],["2026-10-08T13:35:00","AECI.APM_1.AZ","30.04","-0.60","0.00"],["2026-10-08T13:35:00","AECI.APM_2.AZ","30.32","-0.32","0.00"],["2026-10-08T13:35:00","AECI.CWLD","30.32","-0.32","0.00"],["2026-10-08T13:35:00","AEP","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","AEP.GIB5.ARR","29.29","-1.35","0.00"],["2026-10-08T13:35:00","AEP.PSGC1.AMP","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AEP.PSGC2.AMP","29.57","-1.07","0.00"],["2026-10-08T13:35:00","ALTE.1ROCKGEN","29.11","-1.53","0.00"],["2026-10-08T13:35:00","ALTE.ALBANY","28.81","-1.83","0.00"],["2026-10-08T13:35:00","ALTE.ALTE","30.04","-0.60","0.00"],["2026-10-08T13:35:00","ALTE.AZ","30.01","-0.63","0.00"],["2026-10-08T13:35:00","ALTE.BEARCRK","30.03","-0.61","0.00"],["2026-10-08T13:35:00","ALTE.BVRDAM","29.25","-1.39","0.00"],["2026-10-08T13:35:00","ALTE.CASSVILLE","29.63","-1.01","0.00"],["2026-10-08T13:35:00","ALTE.CC.RIVS1","28.57","-2.07","0.00"],["2026-10-08T13:35:00","ALTE.CC.RIVS2","28.57","-2.07","0.00"],["2026-10-08T13:35:00","ALTE.CC.WRIVS1","28.65","-1.99","0.00"],["2026-10-08T13:35:00","ALTE.CC.WRIVS2","28.65","-1.99","0.00"],["2026-10-08T13:35:00","ALTE.CEDARDGE","29.46","-1.18","0.00"],["2026-10-08T13:35:00","ALTE.COLUMBAL1","28.75","-1.89","0.00"],["2026-10-08T13:35:00","ALTE.COLUMBAL2","28.71","-1.93","0.00"],["2026-10-08T13:35:00","ALTE.CRAWFISH","29.19","-1.45","0.00"],["2026-10-08T13:35:00","ALTE.DR.ALTM","29.68","-0.96","0.00"],["2026-10-08T13:35:00","ALTE.EDG.ESR","29.39","-1.25","0.00"],["2026-10-08T13:35:00","ALTE.EDG3.ARR","29.48","-1.16","0.00"],["2026-10-08T13:35:00","ALTE.EDGG5G5","29.39","-1.25","0.00"],["2026-10-08T13:35:00","ALTE.GRANT.ESR","29.08","-1.56","0.00"],["2026-10-08T13:35:00","ALTE.GRANTCTY","29.08","-1.56","0.00"],["2026-10-08T13:35:00","ALTE.JUN31.ARR","33.01","2.37","0.00"],["2026-10-08T13:35:00","ALTE.KILBOUNIL","29.59","-1.05","0.00"],["2026-10-08T13:35:00","ALTE.LD03","29.57","-1.07","0.00"],["2026-10-08T13:35:00","ALTE.NEENAHG1","29.51","-1.13","0.00"],["2026-10-08T13:35:00","ALTE.NEENAHG2","29.51","-1.13","0.00"],["2026-10-08T13:35:00","ALTE.NLSD1.ARR","29.85","-0.79","0.00"],["2026-10-08T13:35:00","ALTE.NLSD2.ARR","29.85","-0.79","0.00"],["2026-10-08T13:35:00","ALTE.NROCK","28.07","-2.57","0.00"],["2026-10-08T13:35:00","ALTE.ONIONRIV","28.81","-1.83","0.00"],["2026-10-08T13:35:00","ALTE.PADDOCK","28.64","-2.00","0.00"],["2026-10-08T13:35:00","ALTE.PAR_1.AZ","29.52","-1.12","0.00"],["2026-10-08T13:35:00","ALTE.PDSG1S1","29.96","-0.68","0.00"],["2026-10-08T13:35:00","ALTE.PPKC.ESR1","29.06","-1.58","0.00"],["2026-10-08T13:35:00","ALTE.QUILTBLCK","29.40","-1.24","0.00"],["2026-10-08T13:35:00","ALTE.ROCKGEN2","29.11","-1.53","0.00"],["2026-10-08T13:35:00","ALTE.ROCKGEN3","29.11","-1.53","0.00"],["2026-10-08T13:35:00","ALTE.SFONDDLG1","29.37","-1.27","0.00"],["2026-10-08T13:35:00","ALTE.SFONDDLG2","29.37","-1.27","0.00"],["2026-10-08T13:35:00","ALTE.SFONDDLG3","29.37","-1.27","0.00"],["2026-10-08T13:35:00","ALTE.SFONDDLG4","29.37","-1.27","0.00"],["2026-10-08T13:35:00","ALTE.SHEB1","29.47","-1.17","0.00"],["2026-10-08T13:35:00","ALTE.SHEB2","29.47","-1.17","0.00"],["2026-10-08T13:35:00","ALTE.SHPSN.ARR","28.76","-1.88","0.00"],["2026-10-08T13:35:00","ALTE.SPRINGFD","28.95","-1.69","0.00"],["2026-10-08T13:35:00","ALTE.TOWNECT_1","28.57","-2.07","0.00"],["2026-10-08T13:35:00","ALTE.TOWNECT_2","28.57","-2.07","0.00"],["2026-10-08T13:35:00","ALTE.TOWNEST11","28.57","-2.07","0.00"],["2026-10-08T13:35:00","ALTE.TOWNEST12","28.57","-2.07","0.00"],["2026-10-08T13:35:00","ALTE.WAUTOMA","29.78","-0.86","0.00"],["2026-10-08T13:35:00","ALTE.WOOD.ESR","30.93","0.29","0.00"],["2026-10-08T13:35:00","ALTE.WOODCTY","30.93","0.29","0.00"],["2026-10-08T13:35:00","ALTE.WPPI_1.AZ","31.23","0.59","0.00"],["2026-10-08T13:35:00","ALTE.WRIVS_CT1","28.66","-1.98","0.00"],["2026-10-08T13:35:00","ALTE.WRIVS_CT2","28.66","-1.98","0.00"],["2026-10-08T13:35:00","ALTE.WRIVS_ST1","28.64","-2.00","0.00"],["2026-10-08T13:35:00","ALTE.WRIVS_ST2","28.64","-2.00","0.00"],["2026-10-08T13:35:00","ALTW.8THST.ARR","30.00","-0.64","0.00"],["2026-10-08T13:35:00","ALTW.ADAMSADAM","32.42","1.78","0.00"],["2026-10-08T13:35:00","ALTW.ALTW","31.15","0.51","0.00"],["2026-10-08T13:35:00","ALTW.AMESWIND","31.24","0.60","0.00"],["2026-10-08T13:35:00","ALTW.ARMST.ARR","32.84","2.20","0.00"],["2026-10-08T13:35:00","ALTW.AZ","31.18","0.54","0.00"],["2026-10-08T13:35:00","ALTW.BART1AGR","32.31","1.67","0.00"],["2026-10-08T13:35:00","ALTW.BART1WPPI","32.31","1.67","0.00"],["2026-10-08T13:35:00","ALTW.BARTON2","32.31","1.67","0.00"],["2026-10-08T13:35:00","ALTW.BENT_TREE","32.20","1.56","0.00"],["2026-10-08T13:35:00","ALTW.BEPM.CBLD","32.31","1.67","0.00"],["2026-10-08T13:35:00","ALTW.BRLGTN1","29.80","-0.84","0.00"],["2026-10-08T13:35:00","ALTW.BRLGTN2","29.80","-0.84","0.00"],["2026-10-08T13:35:00","ALTW.BRLGTN3","29.80","-0.84","0.00"],["2026-10-08T13:35:00","ALTW.BRLGTN4","29.80","-0.84","0.00"],["2026-10-08T13:35:00","ALTW.BRLGTN5","29.77","-0.87","0.00"],["2026-10-08T13:35:00","ALTW.BROOKE1","32.80","2.16","0.00"],["2026-10-08T13:35:00","ALTW.BVR.ARR","28.93","-1.71","0.00"],["2026-10-08T13:35:00","ALTW.CC.EMERY1","32.12","1.48","0.00"],["2026-10-08T13:35:00","ALTW.CC.EMERY2","32.12","1.48","0.00"],["2026-10-08T13:35:00","ALTW.CC.MGS1","29.99","-0.65","0.00"],["2026-10-08T13:35:00","ALTW.CC.MGS2","30.00","-0.64","0.00"],["2026-10-08T13:35:00","ALTW.CERROG1","32.36","1.72","0.00"],["2026-10-08T13:35:00","ALTW.CMMPA.MTL","33.13","2.49","0.00"],["2026-10-08T13:35:00","ALTW.CMMPA.SPR","33.54","2.90","0.00"],["2026-10-08T13:35:00","ALTW.CMMPA.WIN","32.64","2.00","0.00"],["2026-10-08T13:35:00","ALTW.CRLK2WPL","32.35","1.71","0.00"],["2026-10-08T13:35:00","ALTW.CRLK3CWL2","32.35","1.71","0.00"],["2026-10-08T13:35:00","ALTW.CRLK3CWLD","32.35","1.71","0.00"],["2026-10-08T13:35:00","GRE.STANT.ARR","30.34","-0.30","0.00"],["2026-10-08T13:35:00","GRE.STBON1","31.82","1.18","0.00"],["2026-10-08T13:35:00","GRE.TEA_1.AZ","33.12","2.48","0.00"],["2026-10-08T13:35:00","GRE.TRIMTTRIM","31.88","1.24","0.00"],["2026-10-08T13:35:00","GRE.WILM","32.29","1.65","0.00"],["2026-10-08T13:35:00","HE.07LCPGEN1","30.28","-0.36","0.00"],["2026-10-08T13:35:00","HE.07LCPGEN2","30.28","-0.36","0.00"],["2026-10-08T13:35:00","HE.07LCPGEN3","30.28","-0.36","0.00"],["2026-10-08T13:35:00","HE.07LCPGEN4","30.28","-0.36","0.00"],["2026-10-08T13:35:00","HE.07LCPGEN5","30.28","-0.36","0.00"],["2026-10-08T13:35:00","HE.07LCPGEN6","30.28","-0.36","0.00"],["2026-10-08T13:35:00","HE.CIN","30.20","-0.44","0.00"],["2026-10-08T13:35:00","HE.ESR.FLETCH","30.82","0.18","0.00"],["2026-10-08T13:35:00","HE.GIL01","28.24","-2.39","-0.01"],["2026-10-08T13:35:00","HE.HE","30.31","-0.33","0.00"],["2026-10-08T13:35:00","HE.HEIRLOOMSLR","28.54","-2.10","0.00"],["2026-10-08T13:35:00","HE.MEROM_AUX","28.26","-2.37","-0.01"],["2026-10-08T13:35:00","HE.MEROM_CH1","28.26","-2.37","-0.01"],["2026-10-08T13:35:00","HE.MEROM_CH2","28.26","-2.37","-0.01"],["2026-10-08T13:35:00","HE.MEROM1","28.24","-2.39","-0.01"],["2026-10-08T13:35:00","HE.MEROM2","28.24","-2.39","-0.01"],["2026-10-08T13:35:00","HE.OSPR_PT","28.31","-2.32","-0.01"],["2026-10-08T13:35:00","HE.RATTS.ARR","29.09","-1.55","0.00"],["2026-10-08T13:35:00","HE.RATTS1SLR","28.54","-2.10","0.00"],["2026-10-08T13:35:00","HE.SIGW","31.64","1.00","0.00"],["2026-10-08T13:35:00","HE.WORTH1","28.62","-2.01","-0.01"],["2026-10-08T13:35:00","HE.WORTH2","28.62","-2.01","-0.01"],["2026-10-08T13:35:00","HE.WORTH3","28.62","-2.01","-0.01"],["2026-10-08T13:35:00","HE.WORTH4","28.62","-2.01","-0.01"],["2026-10-08T13:35:00","HMPL.HMPL_1.AZ","30.43","-0.21","0.00"],["2026-10-08T13:35:00","HMPL.HMPLOAD","30.43","-0.21","0.00"],["2026-10-08T13:35:00","HMPL.SOLAR","30.42","-0.22","0.00"],["2026-10-08T13:35:00","HMPL.SOLARLOAD","30.42","-0.22","0.00"],["2026-10-08T13:35:00","ILGEN1.AGG","28.34","-2.30","0.00"],["2026-10-08T13:35:00","ILGEN10.AGG","28.34","-2.30","0.00"],["2026-10-08T13:35:00","ILGEN2.AGG","28.34","-2.30","0.00"],["2026-10-08T13:35:00","ILGEN3.AGG","29.14","-1.50","0.00"],["2026-10-08T13:35:00","ILGEN4.AGG","29.42","-1.22","0.00"],["2026-10-08T13:35:00","ILLINOIS.HUB","28.74","-1.90","0.00"],["2026-10-08T13:35:00","INDIANA.HUB","30.30","-0.34","0.00"],["2026-10-08T13:35:00","INDN","30.75","0.11","0.00"],["2026-10-08T13:35:00","IPL.16EVCT7","28.99","-1.64","-0.01"],["2026-10-08T13:35:00","IPL.16EVCT8","28.98","-1.65","-0.01"],["2026-10-08T13:35:00","IPL.16EVST9","29.01","-1.62","-0.01"],["2026-10-08T13:35:00","IPL.16GEOR11G","29.90","-0.73","-0.01"],["2026-10-08T13:35:00","IPL.16GEOR22G","30.09","-0.54","-0.01"],["2026-10-08T13:35:00","IPL.16GEOR33G","30.09","-0.54","-0.01"],["2026-10-08T13:35:00","IPL.16GEOR44G","29.90","-0.73","-0.01"],["2026-10-08T13:35:00","IPL.16PETE.AGG","29.20","-1.43","-0.01"],["2026-10-08T13:35:00","IPL.16PETEE3","29.20","-1.43","-0.01"],["2026-10-08T13:35:00","IPL.16PETEE4","29.26","-1.37","-0.01"],["2026-10-08T13:35:00","IPL.16STOC4C4","30.13","-0.50","-0.01"],["2026-10-08T13:35:00","IPL.16STOC5C5","30.13","-0.50","-0.01"],["2026-10-08T13:35:00","IPL.16STOT.AGG","30.02","-0.61","-0.01"],["2026-10-08T13:35:00","IPL.16STOU5O5","29.99","-0.64","-0.01"],["2026-10-08T13:35:00","IPL.16STOU6O6","30.05","-0.58","-0.01"],["2026-10-08T13:35:00","IPL.16STOU7O7","30.11","-0.52","-0.01"],["2026-10-08T13:35:00","IPL.16STOUCC6","30.13","-0.50","-0.01"],["2026-10-08T13:35:00","IPL.16STOUTR1","30.11","-0.52","-0.01"],["2026-10-08T13:35:00","IPL.16SYST.AGG","29.47","-1.16","-0.01"],["2026-10-08T13:35:00","IPL.AZ","30.15","-0.48","-0.01"],["2026-10-08T13:35:00","IPL.CC.IPLEV01","29.00","-1.63","-0.01"],["2026-10-08T13:35:00","IPL.HE","29.56","-1.07","-0.01"],["2026-10-08T13:35:00","IPL.HEPM_1.AZ","29.56","-1.07","-0.01"],["2026-10-08T13:35:00","IPL.IPL","30.15","-0.48","-0.01"],["2026-10-08T13:35:00","IPL.PEC01","28.78","-1.85","-0.01"],["2026-10-08T13:35:00","IPL.PIKECB01","29.26","-1.37","-0.01"],["2026-10-08T13:35:00","IPL.STOU3.ARR","30.11","-0.52","-0.01"],["2026-10-08T13:35:00","IPL.WVPA","30.15","-0.48","-0.01"],["2026-10-08T13:35:00","IPL.WVPA.BNDOM","30.24","-0.39","-0.01"],["2026-10-08T13:35:00","KACY","30.75","0.11","0.00"],["2026-10-08T13:35:00","KCPL","30.75","0.11","0.00"],["2026-10-08T13:35:00","LAFA.AZ","31.42","0.78","0.00"],["2026-10-08T13:35:00","LAFA.HARGIS1","31.55","0.91","0.00"],["2026-10-08T13:35:00","LAFA.HARGIS2","31.55","0.91","0.00"],["2026-10-08T13:35:00","LAFA.LABBE1","31.13","0.49","0.00"],["2026-10-08T13:35:00","LAFA.LABBE2","31.13","0.49","0.00"],["2026-10-08T13:35:00","LAFA.LAFA","31.42","0.78","0.00"],["2026-10-08T13:35:00","LAGN.DEMCO1.AZ","30.72","0.08","0.00"],["2026-10-08T13:35:00","LAGN.LAGN_1.AZ","30.69","0.05","0.00"],["2026-10-08T13:35:00","LAGT.1803","30.69","0.05","0.00"],["2026-10-08T13:35:00","LAGT.1803CEG","30.69","0.05","0.00"],["2026-10-08T13:35:00","LAGT.CON","31.12","0.48","0.00"],["2026-10-08T13:35:00","LAGT.LOGC.ARR","29.59","-1.05","0.00"],["2026-10-08T13:35:00","LAGT.PCE","30.33","-0.31","0.00"],["2026-10-08T13:35:00","LEPA.AZ","31.21","0.57","0.00"],["2026-10-08T13:35:00","LEPA.CPLAQ.ARR","31.15","0.51","0.00"],["2026-10-08T13:35:00","LEPA.HOUMA","31.20","0.56","0.00"],["2026-10-08T13:35:00","LEPA.HOUMA_G14","31.20","0.56","0.00"],["2026-10-08T13:35:00","LEPA.HOUMA_G15","31.20","0.56","0.00"],["2026-10-08T13:35:00","LEPA.HOUMA_G16","31.20","0.56","0.00"],["2026-10-08T13:35:00","LEPA.LEPA","31.24","0.60","0.00"],["2026-10-08T13:35:00","LEPA.MGC_UNT01","31.25","0.61","0.00"],["2026-10-08T13:35:00","LEPA.MRCTY.ARR","31.26","0.62","0.00"],["2026-10-08T13:35:00","LEPA.MURRAY","29.80","-0.84","0.00"],["2026-10-08T13:35:00","LES","30.75","0.11","0.00"],["2026-10-08T13:35:00","LGEE","30.09","-0.55","0.00"],["2026-10-08T13:35:00","NSP.CHEMOLSPO","30.94","0.30","0.00"],["2026-10-08T13:35:00","NSP.CHPFL1.HYD","32.45","1.81","0.00"],["2026-10-08T13:35:00","NSP.CHPFL2.HYD","32.45","1.81","0.00"],["2026-10-08T13:35:00","NSP.CHPRES","32.16","1.52","0.00"],["2026-10-08T13:35:00","NSP.CISCO1","32.62","1.98","0.00"],["2026-10-08T13:35:00","NSP.CMMPA.FAIR","32.01","1.37","0.00"],["2026-10-08T13:35:00","NSP.CMMPA.G","31.98","1.34","0.00"],["2026-10-08T13:35:00","NSP.CMMPA.GF","31.65","1.01","0.00"],["2026-10-08T13:35:00","NSP.CMMPA.GLEN","31.98","1.34","0.00"],["2026-10-08T13:35:00","NSP.CMMPA.JANE","31.81","1.17","0.00"],["2026-10-08T13:35:00","NSP.CMMPA.KASS","31.66","1.02","0.00"],["2026-10-08T13:35:00","NSP.CMMPA.KEN","31.41","0.77","0.00"],["2026-10-08T13:35:00","NSP.CMMPA.SE","32.73","2.09","0.00"],["2026-10-08T13:35:00","NSP.CODA.BYLL","30.21","-0.43","0.00"],["2026-10-08T13:35:00","NSP.COYOTE","31.22","0.58","0.00"],["2026-10-08T13:35:00","NSP.CRNELL.HYD","32.96","2.32","0.00"],["2026-10-08T13:35:00","NSP.CWN1","31.25","0.61","0.00"],["2026-10-08T13:35:00","NSP.CWN2","31.25","0.61","0.00"],["2026-10-08T13:35:00","NSP.DANIELSN1","33.77","3.13","0.00"],["2026-10-08T13:35:00","NSP.DR.BTFN","31.98","1.34","0.00"],["2026-10-08T13:35:00","NSP.DR.MHP","32.52","1.88","0.00"],["2026-10-08T13:35:00","NSP.DR.MNA","32.52","1.88","0.00"],["2026-10-08T13:35:00","NSP.DR.SMRT","32.25","1.61","0.00"],["2026-10-08T13:35:00","NSP.EASTRDG1","31.32","0.68","0.00"],["2026-10-08T13:35:00","NSP.ELLIOTPK1","31.94","1.30","0.00"],["2026-10-08T13:35:00","NSP.EWINGTON1","32.63","1.99","0.00"],["2026-10-08T13:35:00","NSP.FENTON.WND","31.28","0.64","0.00"],["2026-10-08T13:35:00","NSP.FLAMBHYDRO","33.61","2.97","0.00"],["2026-10-08T13:35:00","NSP.FRENCH1","32.39","1.75","0.00"],["2026-10-08T13:35:00","NSP.FRENCH2","32.39","1.75","0.00"],["2026-10-08T13:35:00","NSP.FRENCH3","32.22","1.58","0.00"],["2026-10-08T13:35:00","NSP.FRENCH4","32.22","1.58","0.00"],["2026-10-08T13:35:00","NSP.GARWIN1","31.45","0.81","0.00"],["2026-10-08T13:35:00","NSP.GDMEADOW","31.52","0.88","0.00"],["2026-10-08T13:35:00","NSP.GLU","33.45","2.81","0.00"],["2026-10-08T13:35:00","NSP.GRANTY.ARR","31.46","0.82","0.00"],["2026-10-08T13:35:00","NSP.GRE.BFRDG","31.29","0.65","0.00"],["2026-10-08T13:35:00","NSP.HAMPTN.MVP","31.53","0.89","0.00"],["2026-10-08T13:35:00","NSP.HATFIHAT1","32.31","1.67","0.00"],["2026-10-08T13:35:00","NSP.HCPD.GRVCT","34.07","3.43","0.00"],["2026-10-08T13:35:00","NSP.HCPD.LKCR","32.81","2.17","0.00"],["2026-10-08T13:35:00","NSP.HCPD.MAD","33.01","2.37","0.00"],["2026-10-08T13:35:00","NSP.HCPD.NU","33.03","2.39","0.00"],["2026-10-08T13:35:00","NSP.HCPD.SXFLS","31.75","1.11","0.00"],["2026-10-08T13:35:00","NSP.HCPD_1.AZ","31.75","1.11","0.00"],["2026-10-08T13:35:00","NSP.HENNIPIN1","31.98","1.34","0.00"],["2026-10-08T13:35:00","NSP.HIBRDGCT7","31.32","0.68","0.00"],["2026-10-08T13:35:00","NSP.HIBRDGCT8","31.32","0.68","0.00"],["2026-10-08T13:35:00","NSP.HIBRDGST9","31.24","0.60","0.00"],["2026-10-08T13:35:00","NSP.HOLCOM.HYD","33.03","2.39","0.00"],["2026-10-08T13:35:00","NSP.IBR.YANKE","31.25","0.61","0.00"],["2026-10-08T13:35:00","NSP.INVRHL1","31.40","0.76","0.00"],["2026-10-08T13:35:00","NSP.INVRHL2","31.40","0.76","0.00"],["2026-10-08T13:35:00","NSP.INVRHL3","31.41","0.77","0.00"],["2026-10-08T13:35:00","NSP.INVRHL4","31.40","0.76","0.00"],["2026-10-08T13:35:00","NSP.INVRHL5","31.40","0.76","0.00"],["2026-10-08T13:35:00","NSP.INVRHL6","31.39","0.75","0.00"],["2026-10-08T13:35:00","NSP.JEFFERS2","33.78","3.14","0.00"],["2026-10-08T13:35:00","NSP.JIMFLS.HYD","32.72","2.08","0.00"],["2026-10-08T13:35:00","NSP.KASOTA","31.89","1.25","0.00"],["2026-10-08T13:35:00","NSP.KING1","31.76","1.12","0.00"],["2026-10-08T13:35:00","NSP.LYONC.MVP","31.43","0.79","0.00"],["2026-10-08T13:35:00","NSP.MANKTOCT1","31.89","1.25","0.00"],["2026-10-08T13:35:00","NSP.MANKTOCT2","31.89","1.25","0.00"],["2026-10-08T13:35:00","NSP.MANKTOST3","31.86","1.22","0.00"],["2026-10-08T13:35:00","NSP.MARSHSOLAR","31.40","0.76","0.00"],["2026-10-08T13:35:00","NSP.MENOMOA","32.89","2.25","0.00"],["2026-10-08T13:35:00","NSP.MERPK1","31.66","1.02","0.00"],["2026-10-08T13:35:00","NSP.MINRVR1","31.73","1.09","0.00"],["2026-10-08T13:35:00","NSP.MINVLY.MVP","31.55","0.91","0.00"],["2026-10-08T13:35:00","NSP.MMPA","31.85","1.21","0.00"],["2026-10-08T13:35:00","NSP.MMPA.BOGWF","34.59","3.95","0.00"],["2026-10-08T13:35:00","NSP.MMPA.FEP","30.38","-0.26","0.00"],["2026-10-08T13:35:00","NSP.MMPA.WWF","31.40","0.76","0.00"],["2026-10-08T13:35:00","NSP.MMPA_1.AZ","31.85","1.21","0.00"],["2026-10-08T13:35:00","NSP.MMU_1.AZ","31.80","1.16","0.00"],["2026-10-08T13:35:00","NSP.MNDAK.WND","31.25","0.61","0.00"],["2026-10-08T13:35:00","NSP.MNTCEL1","31.17","0.53","0.00"],["2026-10-08T13:35:00","NSP.MOR1_IBR","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.MORAINE2","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.MRES","32.40","1.76","0.00"],["2026-10-08T13:35:00","NSP.MRES.MWF","31.58","0.94","0.00"],["2026-10-08T13:35:00","NSP.MRES_5.AZ","35.09","4.45","0.00"],["2026-10-08T13:35:00","NSP.MRES_6.AZ","34.73","4.09","0.00"],["2026-10-08T13:35:00","NSP.NCP.AZ","32.16","1.52","0.00"],["2026-10-08T13:35:00","NSP.NCPLOAD","32.16","1.52","0.00"],["2026-10-08T13:35:00","NSP.NEW_PNEW_","31.92","1.28","0.00"],["2026-10-08T13:35:00","NSP.NOBLE.CWS1","31.23","0.59","0.00"],["2026-10-08T13:35:00","NSP.NOBLE.CWS2","31.23","0.59","0.00"],["2026-10-08T13:35:00","NSP.NOBLES.WND","31.23","0.59","0.00"],["2026-10-08T13:35:00","NSP.NOBLES2.MP","31.26","0.62","0.00"],["2026-10-08T13:35:00","NSP.NORTHN.WND","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.NSP","31.91","1.27","0.00"],["2026-10-08T13:35:00","NSP.NSPG_1.AZ","32.01","1.37","0.00"],["2026-10-08T13:35:00","NSP.NSPG_2.AZ","32.73","2.09","0.00"],["2026-10-08T13:35:00","NSP.NSTARSOLAR","31.72","1.08","0.00"],["2026-10-08T13:35:00","NSP.NU","33.03","2.39","0.00"],["2026-10-08T13:35:00","AMMO.HANN_1.AZ","29.69","-0.95","0.00"],["2026-10-08T13:35:00","AMMO.HDBD3.ARR","30.18","-0.46","0.00"],["2026-10-08T13:35:00","AMMO.HIPRAIRIE","30.11","-0.53","0.00"],["2026-10-08T13:35:00","AMMO.HUCKFINN","29.78","-0.86","0.00"],["2026-10-08T13:35:00","AMMO.KAHO_1.AZ","30.02","-0.62","0.00"],["2026-10-08T13:35:00","AMMO.KAHO_NEM","30.19","-0.45","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK1","29.09","-1.55","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK10","29.10","-1.54","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK11","29.10","-1.54","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK12","29.12","-1.52","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK13","29.12","-1.52","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK14","29.12","-1.52","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK15","29.12","-1.52","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK2","29.09","-1.55","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK3","29.09","-1.55","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK4","29.09","-1.55","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK5","29.09","-1.55","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK6","29.09","-1.55","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK7","29.10","-1.54","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK8","29.10","-1.54","0.00"],["2026-10-08T13:35:00","AMMO.KEOKUK9","29.10","-1.54","0.00"],["2026-10-08T13:35:00","AMMO.KIRK","30.19","-0.45","0.00"],["2026-10-08T13:35:00","AMMO.KIRK_1.AZ","30.16","-0.48","0.00"],["2026-10-08T13:35:00","AMMO.KIRK2.ARR","30.48","-0.16","0.00"],["2026-10-08T13:35:00","AMMO.KLSF1","29.10","-1.54","0.00"],["2026-10-08T13:35:00","AMMO.KLSF2","29.10","-1.54","0.00"],["2026-10-08T13:35:00","AMMO.KMDYCTG1","28.82","-1.82","0.00"],["2026-10-08T13:35:00","AMMO.KMDYCTG2","28.82","-1.82","0.00"],["2026-10-08T13:35:00","AMMO.LABADIE1","29.72","-0.92","0.00"],["2026-10-08T13:35:00","AMMO.LABADIE2","29.69","-0.95","0.00"],["2026-10-08T13:35:00","AMMO.LABADIE3","29.79","-0.85","0.00"],["2026-10-08T13:35:00","AMMO.LABADIE4","29.69","-0.95","0.00"],["2026-10-08T13:35:00","AMMO.LINN_1.AZ","31.29","0.65","0.00"],["2026-10-08T13:35:00","AMMO.MARC_1.AZ","31.57","0.93","0.00"],["2026-10-08T13:35:00","AMMO.MARC_NEM","30.19","-0.45","0.00"],["2026-10-08T13:35:00","AMMO.MARC_NG","31.84","1.20","0.00"],["2026-10-08T13:35:00","AMMO.MERAMEC1","30.13","-0.51","0.00"],["2026-10-08T13:35:00","AMMO.MERAMEC2","30.13","-0.51","0.00"],["2026-10-08T13:35:00","AMMO.MERAMEC3","30.13","-0.51","0.00"],["2026-10-08T13:35:00","AMMO.MERAMEC4","30.13","-0.51","0.00"],["2026-10-08T13:35:00","AMMO.MEXCTG1","28.25","-2.39","0.00"],["2026-10-08T13:35:00","AMMO.MOBCTG1","30.00","-0.64","0.00"],["2026-10-08T13:35:00","AMMO.MOCE_1.AZ","30.00","-0.64","0.00"],["2026-10-08T13:35:00","AMMO.MORUCTG1","30.97","0.33","0.00"],["2026-10-08T13:35:00","AMMO.MRRIS.SLR","29.97","-0.67","0.00"],["2026-10-08T13:35:00","AMMO.NEWFLOR","29.94","-0.70","0.00"],["2026-10-08T13:35:00","AMMO.NEWMADRID","29.50","-1.14","0.00"],["2026-10-08T13:35:00","AMMO.OSAGE1","31.33","0.69","0.00"],["2026-10-08T13:35:00","AMMO.OSAGE2","31.33","0.69","0.00"],["2026-10-08T13:35:00","AMMO.OSAGE3","31.31","0.67","0.00"],["2026-10-08T13:35:00","AMMO.OSAGE4","31.31","0.67","0.00"],["2026-10-08T13:35:00","AMMO.OSAGE5","31.32","0.68","0.00"],["2026-10-08T13:35:00","AMMO.OSAGE6","31.32","0.68","0.00"],["2026-10-08T13:35:00","AMMO.OSAGE7","31.33","0.69","0.00"],["2026-10-08T13:35:00","AMMO.OSAGE8","31.33","0.69","0.00"],["2026-10-08T13:35:00","AMMO.OSAGEEGEN","31.31","0.67","0.00"],["2026-10-08T13:35:00","AMMO.PENOCTG1","29.36","-1.28","0.00"],["2026-10-08T13:35:00","AMMO.PENOCTG2","29.36","-1.28","0.00"],["2026-10-08T13:35:00","AMMO.PENOCTG3","29.36","-1.28","0.00"],["2026-10-08T13:35:00","AMMO.PENOCTG4","29.36","-1.28","0.00"],["2026-10-08T13:35:00","AMMO.PERR","30.19","-0.45","0.00"],["2026-10-08T13:35:00","AMMO.PERR_1.AZ","28.99","-1.65","0.00"],["2026-10-08T13:35:00","AMMO.PNKYCTG1","29.53","-1.11","0.00"],["2026-10-08T13:35:00","AMMO.PNKYCTG2","29.53","-1.11","0.00"],["2026-10-08T13:35:00","AMMO.PNKYCTG3","29.53","-1.11","0.00"],["2026-10-08T13:35:00","AMMO.PNKYCTG4","29.53","-1.11","0.00"],["2026-10-08T13:35:00","AMMO.PNKYCTG5","29.53","-1.11","0.00"],["2026-10-08T13:35:00","AMMO.PNKYCTG6","29.53","-1.11","0.00"],["2026-10-08T13:35:00","AMMO.PNKYCTG7","29.53","-1.11","0.00"],["2026-10-08T13:35:00","AMMO.PNKYCTG8","29.53","-1.11","0.00"],["2026-10-08T13:35:00","AMMO.RCCKCTG1","28.72","-1.92","0.00"],["2026-10-08T13:35:00","AMMO.RCCKCTG2","28.72","-1.92","0.00"],["2026-10-08T13:35:00","AMMO.RCCKCTG3","28.72","-1.92","0.00"],["2026-10-08T13:35:00","AMMO.RCCKCTG4","28.72","-1.92","0.00"],["2026-10-08T13:35:00","AMMO.RUSHIS1","29.84","-0.80","0.00"],["2026-10-08T13:35:00","AMMO.RUSHIS2","29.84","-0.80","0.00"],["2026-10-08T13:35:00","AMMO.SHOWMS","30.00","-0.64","0.00"],["2026-10-08T13:35:00","AMMO.SIOUX1","29.60","-1.04","0.00"],["2026-10-08T13:35:00","AMMO.SIOUX2","29.54","-1.10","0.00"],["2026-10-08T13:35:00","AMMO.SPLITRAIL","29.60","-1.04","0.00"],["2026-10-08T13:35:00","AMMO.TRIGCTG1","29.96","-0.68","0.00"],["2026-10-08T13:35:00","AMMO.TS1","30.12","-0.52","0.00"],["2026-10-08T13:35:00","AMMO.TS2","30.12","-0.52","0.00"],["2026-10-08T13:35:00","AMMO.UA.AZ","30.04","-0.60","0.00"],["2026-10-08T13:35:00","AMMO.UE","30.19","-0.45","0.00"],["2026-10-08T13:35:00","AMMO.UE.AZ","30.19","-0.45","0.00"],["2026-10-08T13:35:00","AMMO.VANDALIA","28.24","-2.40","0.00"],["2026-10-08T13:35:00","AMMO.VENCTG2","29.95","-0.69","0.00"],["2026-10-08T13:35:00","AMMO.VENCTG3","29.94","-0.70","0.00"],["2026-10-08T13:35:00","AMMO.VENCTG4","29.95","-0.69","0.00"],["2026-10-08T13:35:00","AMMO.VENCTG5","29.95","-0.69","0.00"],["2026-10-08T13:35:00","AMMO.WFSP","29.14","-1.50","0.00"],["2026-10-08T13:35:00","AMMO.WVPA","30.09","-0.55","0.00"],["2026-10-08T13:35:00","AMMO.WVPA.CZML","30.09","-0.55","0.00"],["2026-10-08T13:35:00","AMMO.WVPA.CZPG","30.09","-0.55","0.00"],["2026-10-08T13:35:00","AMMO.WVPA_3.AZ","30.08","-0.56","0.00"],["2026-10-08T13:35:00","EAI.CHLK3","29.42","-1.22","0.00"],["2026-10-08T13:35:00","EAI.CLKS","28.94","-1.70","0.00"],["2026-10-08T13:35:00","EAI.COUCH2.ARR","29.91","-0.73","0.00"],["2026-10-08T13:35:00","EAI.CROSSETT","29.61","-1.03","0.00"],["2026-10-08T13:35:00","EAI.CWAYLD","29.74","-0.90","0.00"],["2026-10-08T13:35:00","EAI.CWAYLD1.AZ","29.74","-0.90","0.00"],["2026-10-08T13:35:00","EAI.CWCP","27.93","-2.71","0.00"],["2026-10-08T13:35:00","EAI.CWL_1.AZ","29.73","-0.91","0.00"],["2026-10-08T13:35:00","EAI.CWL_A","29.74","-0.90","0.00"],["2026-10-08T13:35:00","EAI.CWL_B","29.74","-0.90","0.00"],["2026-10-08T13:35:00","EAI.CWL_C","29.74","-0.90","0.00"],["2026-10-08T13:35:00","EAI.CWL_D","29.74","-0.90","0.00"],["2026-10-08T13:35:00","EAI.CWL_E","29.74","-0.90","0.00"],["2026-10-08T13:35:00","EAI.CYVY","27.94","-2.70","0.00"],["2026-10-08T13:35:00","EAI.DEGRAY1","30.18","-0.46","0.00"],["2026-10-08T13:35:00","EAI.DEGRAY2","30.18","-0.46","0.00"],["2026-10-08T13:35:00","EAI.DELL.CT1","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.DELL.CT2","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.DELL.ST3","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.DRVRSOL","29.46","-1.18","0.00"],["2026-10-08T13:35:00","EAI.EAILD","29.73","-0.91","0.00"],["2026-10-08T13:35:00","EAI.EAILD.RLA","29.73","-0.91","0.00"],["2026-10-08T13:35:00","EAI.EAMP_1.AZ","29.74","-0.90","0.00"],["2026-10-08T13:35:00","EAI.ELDORA.ARR","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.FLATFORKSO","27.96","-2.68","0.00"],["2026-10-08T13:35:00","EAI.FORGEVWSO","27.88","-2.76","0.00"],["2026-10-08T13:35:00","EAI.GACP.GMPWR","29.57","-1.07","0.00"],["2026-10-08T13:35:00","EAI.H_SPR1_CT1","30.14","-0.50","0.00"],["2026-10-08T13:35:00","EAI.H_SPR1_CT2","30.14","-0.50","0.00"],["2026-10-08T13:35:00","EAI.H_SPR1_ST","30.14","-0.50","0.00"],["2026-10-08T13:35:00","EAI.HAPPY","28.23","-2.41","0.00"],["2026-10-08T13:35:00","EAI.HASKL1.ARR","30.21","-0.43","0.00"],["2026-10-08T13:35:00","EAI.INDEPEND1","28.41","-2.23","0.00"],["2026-10-08T13:35:00","EAI.INDEPEND2","28.68","-1.96","0.00"],["2026-10-08T13:35:00","EAI.JONSCWL","29.73","-0.91","0.00"],["2026-10-08T13:35:00","EAI.LK_CATH4","30.24","-0.40","0.00"],["2026-10-08T13:35:00","EAI.LLS","28.44","-2.20","0.00"],["2026-10-08T13:35:00","EAI.LYNCH2.ARR","29.80","-0.84","0.00"],["2026-10-08T13:35:00","EAI.MABELV.ARR","29.47","-1.17","0.00"],["2026-10-08T13:35:00","EAI.NIMBUSWF","31.88","1.24","0.00"],["2026-10-08T13:35:00","EAI.NLR_1.AZ","29.89","-0.75","0.00"],["2026-10-08T13:35:00","EAI.NLRLD","29.89","-0.75","0.00"],["2026-10-08T13:35:00","EAI.NPTSOL","28.50","-2.14","0.00"],["2026-10-08T13:35:00","EAI.NWMADRIDSO","29.43","-1.21","0.00"],["2026-10-08T13:35:00","EAI.OMLP_1.AZ","29.62","-1.02","0.00"],["2026-10-08T13:35:00","EAI.PBENRGY_CT","29.03","-1.61","0.00"],["2026-10-08T13:35:00","EAI.PBENRGY_ST","29.06","-1.58","0.00"],["2026-10-08T13:35:00","EAI.PLUM_1C","29.48","-1.16","0.00"],["2026-10-08T13:35:00","EAI.PLUM_PPEA","29.48","-1.16","0.00"],["2026-10-08T13:35:00","EAI.PLUM1_MEUC","29.48","-1.16","0.00"],["2026-10-08T13:35:00","EAI.PLUM2_MEUC","29.48","-1.16","0.00"],["2026-10-08T13:35:00","EAI.PLUMPT","29.48","-1.16","0.00"],["2026-10-08T13:35:00","EAI.PMISTSOL","28.69","-1.95","0.00"],["2026-10-08T13:35:00","EAI.QUARTZ","27.77","-2.87","0.00"],["2026-10-08T13:35:00","EAI.REDFDSOLAR","28.99","-1.65","0.00"],["2026-10-08T13:35:00","EAI.REMMEL123","30.24","-0.40","0.00"],["2026-10-08T13:35:00","EAI.RITCH3.ARR","28.64","-2.00","0.00"],["2026-10-08T13:35:00","EAI.SEARCY","28.38","-2.26","0.00"],["2026-10-08T13:35:00","EAI.SHRDN1.ARR","29.44","-1.20","0.00"],["2026-10-08T13:35:00","EAI.SHRDN2.ARR","29.44","-1.20","0.00"],["2026-10-08T13:35:00","EAI.SHRDN3.ARR","29.44","-1.20","0.00"],["2026-10-08T13:35:00","EAI.STUTTGART","28.37","-2.27","0.00"],["2026-10-08T13:35:00","EAI.UPS1_CT1","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS1_CT2","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS1_ST","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS2_CT1","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS2_CT2","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS2_ST","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS3_CT1","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS3_CT2","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS3_ST","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS4_CT1","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS4_CT2","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.UPS4_ST","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.WBSOL","27.48","-3.16","0.00"],["2026-10-08T13:35:00","EAI.WH_BLUFF1","29.34","-1.30","0.00"],["2026-10-08T13:35:00","EAI.WH_BLUFF2","29.40","-1.24","0.00"],["2026-10-08T13:35:00","EAI.WHBLF.ARR","29.34","-1.30","0.00"],["2026-10-08T13:35:00","EAI.WMPSOL","28.70","-1.94","0.00"],["2026-10-08T13:35:00","EAI.WMULD_1.AZ","29.25","-1.39","0.00"],["2026-10-08T13:35:00","EAI.WMULDLD","29.25","-1.39","0.00"],["2026-10-08T13:35:00","EAI.WODLN1.ARR","30.14","-0.50","0.00"],["2026-10-08T13:35:00","EAI.WSTMMP.ARR","29.59","-1.05","0.00"],["2026-10-08T13:35:00","EAI.WTBLF5.ARR","29.40","-1.24","0.00"],["2026-10-08T13:35:00","EDE","30.75","0.11","0.00"],["2026-10-08T13:35:00","EDE.PLUM","29.48","-1.16","0.00"],["2026-10-08T13:35:00","EES.ACAD2_CT1","30.91","0.27","0.00"],["2026-10-08T13:35:00","EES.ACAD2_CT2","30.91","0.27","0.00"],["2026-10-08T13:35:00","EES.ACAD2_ST","30.91","0.27","0.00"],["2026-10-08T13:35:00","EES.ACADA1.ARR","30.91","0.27","0.00"],["2026-10-08T13:35:00","EES.ACADA2.ARR","30.91","0.27","0.00"],["2026-10-08T13:35:00","EES.AIRLIN.ARR","30.63","-0.01","0.00"],["2026-10-08T13:35:00","EES.AIRLIQ_GEI","30.78","0.14","0.00"],["2026-10-08T13:35:00","EES.AMITESO","30.22","-0.42","0.00"],["2026-10-08T13:35:00","EES.AXIALL","30.58","-0.06","0.00"],["2026-10-08T13:35:00","EES.AXLPLQ","30.59","-0.05","0.00"],["2026-10-08T13:35:00","AMIL.CCG_1.AZ","29.46","-1.18","0.00"],["2026-10-08T13:35:00","AMIL.CCG_2.AZ","29.18","-1.46","0.00"],["2026-10-08T13:35:00","AMIL.CCG_5.AZ","29.18","-1.46","0.00"],["2026-10-08T13:35:00","AMIL.CCWF","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.CEEA","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.CFFN.ARR","28.40","-2.24","0.00"],["2026-10-08T13:35:00","AMIL.CFSF","29.05","-1.59","0.00"],["2026-10-08T13:35:00","AMIL.CHEL","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.CHEL_1","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.CILC.AZ","29.33","-1.31","0.00"],["2026-10-08T13:35:00","AMIL.CILC.BOC","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.CIPS","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.CIPS.AZ","29.12","-1.52","0.00"],["2026-10-08T13:35:00","AMIL.CIPS.BOC","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.CIPS.ROB","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.CLAY_1.AZ","29.19","-1.45","0.00"],["2026-10-08T13:35:00","AMIL.CLINTO51","28.19","-2.45","0.00"],["2026-10-08T13:35:00","AMIL.CLVW","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.CNE","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.COG_ACOGG","31.68","1.04","0.00"],["2026-10-08T13:35:00","AMIL.CONC","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.COOKSMILL","28.34","-2.30","0.00"],["2026-10-08T13:35:00","AMIL.COSF_BF","28.14","-2.50","0.00"],["2026-10-08T13:35:00","AMIL.COSF_SF","28.14","-2.50","0.00"],["2026-10-08T13:35:00","AMIL.CPW_GS","29.37","-1.27","0.00"],["2026-10-08T13:35:00","AMIL.CRCDCK","28.89","-1.75","0.00"],["2026-10-08T13:35:00","AMIL.CSTN3","28.22","-2.42","0.00"],["2026-10-08T13:35:00","AMIL.CSTNCTG1","28.21","-2.43","0.00"],["2026-10-08T13:35:00","AMIL.CSTNCTG2","28.12","-2.52","0.00"],["2026-10-08T13:35:00","AMIL.DAYTON","29.79","-0.85","0.00"],["2026-10-08T13:35:00","AMIL.DBDSOL","28.31","-2.33","0.00"],["2026-10-08T13:35:00","AMIL.DEB.NAH","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.DEB_ALTON","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.DER","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.DESY1","29.90","-0.74","0.00"],["2026-10-08T13:35:00","AMIL.DEWITT","28.46","-2.18","0.00"],["2026-10-08T13:35:00","AMIL.DP","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.DR.ADM","28.41","-2.23","0.00"],["2026-10-08T13:35:00","AMIL.DR.AEMILL","29.54","-1.10","0.00"],["2026-10-08T13:35:00","AMIL.DR.AREP1","28.51","-2.13","0.00"],["2026-10-08T13:35:00","AMIL.DR.BRAD","29.54","-1.10","0.00"],["2026-10-08T13:35:00","AMIL.DR.CIVC","29.59","-1.05","0.00"],["2026-10-08T13:35:00","AMIL.DR.EIU","28.51","-2.13","0.00"],["2026-10-08T13:35:00","AMIL.DR.ETRN","29.49","-1.15","0.00"],["2026-10-08T13:35:00","AMIL.DR.FPLP","30.03","-0.61","0.00"],["2026-10-08T13:35:00","AMIL.DR.ISU2","28.56","-2.08","0.00"],["2026-10-08T13:35:00","AMIL.DR.IVEX1","29.56","-1.08","0.00"],["2026-10-08T13:35:00","AMIL.DR.JPPA","29.61","-1.03","0.00"],["2026-10-08T13:35:00","AMIL.DR.LCLN","29.32","-1.32","0.00"],["2026-10-08T13:35:00","AMIL.DR.MES","28.78","-1.86","0.00"],["2026-10-08T13:35:00","AMIL.DR.SEL","29.47","-1.17","0.00"],["2026-10-08T13:35:00","AMIL.DR.SIUC3","29.93","-0.71","0.00"],["2026-10-08T13:35:00","AMIL.DR.SIUE2","30.00","-0.64","0.00"],["2026-10-08T13:35:00","AMIL.DR.SLGN2","28.45","-2.19","0.00"],["2026-10-08T13:35:00","AMIL.DR.SPRTN","29.56","-1.08","0.00"],["2026-10-08T13:35:00","AMIL.DR.WIEL","29.90","-0.74","0.00"],["2026-10-08T13:35:00","AMIL.DR.WIU2","29.29","-1.35","0.00"],["2026-10-08T13:35:00","AMIL.EARP","29.21","-1.43","0.00"],["2026-10-08T13:35:00","AMIL.EDWARDS2","29.44","-1.20","0.00"],["2026-10-08T13:35:00","AMIL.EDWARDS3","29.41","-1.23","0.00"],["2026-10-08T13:35:00","AMIL.EEI","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.EIPS","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.EIPS1","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.EIPS2","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.EIPS3","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.EIPS4","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.EIPS5","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.ELD120","28.78","-1.86","0.00"],["2026-10-08T13:35:00","AMIL.ELD150","28.78","-1.86","0.00"],["2026-10-08T13:35:00","AMIL.ELIG","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.EMSF","28.43","-2.21","0.00"],["2026-10-08T13:35:00","AMIL.ENFIELD","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.EPH1","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.ESPI","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.EXOL","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.EXOL.DRR","29.49","-1.15","0.00"],["2026-10-08T13:35:00","AMIL.FARGO.MVP","29.35","-1.29","0.00"],["2026-10-08T13:35:00","AMIL.FESC","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.FORDCO1","26.62","-4.02","0.00"],["2026-10-08T13:35:00","AMIL.FTR","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.GBCCTG1","26.38","-4.26","0.00"],["2026-10-08T13:35:00","AMIL.GBCCTG2","26.38","-4.26","0.00"],["2026-10-08T13:35:00","AMIL.GBCM","29.88","-0.76","0.00"],["2026-10-08T13:35:00","AMIL.GDTR1.ARR","30.07","-0.57","0.00"],["2026-10-08T13:35:00","AMIL.GDTR2.ARR","30.07","-0.57","0.00"],["2026-10-08T13:35:00","AMIL.GDTR3.ARR","30.20","-0.44","0.00"],["2026-10-08T13:35:00","AMIL.GDTR4.ARR","30.07","-0.57","0.00"],["2026-10-08T13:35:00","AMIL.GDTWR.ARR","30.07","-0.57","0.00"],["2026-10-08T13:35:00","AMIL.GEXA","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.GEXAIEC","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.GLSBG.SIG","29.19","-1.45","0.00"],["2026-10-08T13:35:00","AMIL.GME1","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.GRJ_AGRJ_","31.92","1.28","0.00"],["2026-10-08T13:35:00","AMIL.GRTPLAINS","29.45","-1.19","0.00"],["2026-10-08T13:35:00","AMIL.GSWIND","28.83","-1.81","0.00"],["2026-10-08T13:35:00","AMIL.HEN_AMT_P","30.12","-0.52","0.00"],["2026-10-08T13:35:00","AMIL.HENNP.ARR","29.49","-1.15","0.00"],["2026-10-08T13:35:00","MEC.LVED_1.AZ","33.99","3.35","0.00"],["2026-10-08T13:35:00","MEC.MACKSBURG","31.11","0.47","0.00"],["2026-10-08T13:35:00","MEC.MEAN.LD","32.24","1.60","0.00"],["2026-10-08T13:35:00","MEC.MEAN_1.AZ","32.88","2.24","0.00"],["2026-10-08T13:35:00","MEC.MEAN_10.AZ","32.25","1.61","0.00"],["2026-10-08T13:35:00","MEC.MEAN_2.AZ","29.25","-1.39","0.00"],["2026-10-08T13:35:00","MEC.MEAN_3.AZ","31.82","1.18","0.00"],["2026-10-08T13:35:00","MEC.MEAN_4.AZ","31.96","1.32","0.00"],["2026-10-08T13:35:00","MEC.MEAN_5.AZ","33.18","2.54","0.00"],["2026-10-08T13:35:00","MEC.MEAN_6.AZ","32.10","1.46","0.00"],["2026-10-08T13:35:00","MEC.MEAN_7.AZ","31.25","0.61","0.00"],["2026-10-08T13:35:00","MEC.MEAN_8.AZ","33.98","3.34","0.00"],["2026-10-08T13:35:00","MEC.MECB","31.18","0.54","0.00"],["2026-10-08T13:35:00","MEC.MILLSLR","31.07","0.43","0.00"],["2026-10-08T13:35:00","MEC.MOLCT_14","29.26","-1.38","0.00"],["2026-10-08T13:35:00","MEC.MORNLIGHT","31.28","0.64","0.00"],["2026-10-08T13:35:00","MEC.MRES.PELLA","30.53","-0.11","0.00"],["2026-10-08T13:35:00","MEC.MRES_1.AZ","31.61","0.97","0.00"],["2026-10-08T13:35:00","MEC.NEALN_3","31.05","0.41","0.00"],["2026-10-08T13:35:00","MEC.NEALS_4","31.02","0.38","0.00"],["2026-10-08T13:35:00","MEC.NORTHENG","30.48","-0.16","0.00"],["2026-10-08T13:35:00","MEC.NWHAR_IBR","31.77","1.13","0.00"],["2026-10-08T13:35:00","MEC.OAKGRM.MVP","29.12","-1.52","0.00"],["2026-10-08T13:35:00","MEC.OBRIEN","31.63","0.99","0.00"],["2026-10-08T13:35:00","MEC.OBRIEN.MVP","31.63","0.99","0.00"],["2026-10-08T13:35:00","MEC.ORIENT1","31.24","0.60","0.00"],["2026-10-08T13:35:00","MEC.OTTUMWA1","30.63","-0.01","0.00"],["2026-10-08T13:35:00","MEC.PALOALTO1","31.75","1.11","0.00"],["2026-10-08T13:35:00","MEC.PELLA","30.63","-0.01","0.00"],["2026-10-08T13:35:00","MEC.PHEC_1","31.64","1.00","0.00"],["2026-10-08T13:35:00","MEC.PHEC_2","31.64","1.00","0.00"],["2026-10-08T13:35:00","MEC.PHEC_3","31.64","1.00","0.00"],["2026-10-08T13:35:00","MEC.PLYMOUTH1","31.30","0.66","0.00"],["2026-10-08T13:35:00","MEC.PMEU_1.AZ","30.63","-0.01","0.00"],["2026-10-08T13:35:00","MEC.POCHNT_1","32.30","1.66","0.00"],["2026-10-08T13:35:00","MEC.PPWIND","32.27","1.63","0.00"],["2026-10-08T13:35:00","MEC.PRAIRIE","31.06","0.42","0.00"],["2026-10-08T13:35:00","MEC.RHILLS14","31.81","1.17","0.00"],["2026-10-08T13:35:00","MEC.RHILLS58","31.81","1.17","0.00"],["2026-10-08T13:35:00","MEC.RIVSID.ARR","29.09","-1.55","0.00"],["2026-10-08T13:35:00","MEC.RLGY01","29.20","-1.44","0.00"],["2026-10-08T13:35:00","MEC.ROLLHILL_1","31.16","0.52","0.00"],["2026-10-08T13:35:00","MEC.ROLLHILL_2","31.17","0.53","0.00"],["2026-10-08T13:35:00","MEC.ROLLHILL_3","31.15","0.51","0.00"],["2026-10-08T13:35:00","MEC.RRHP_U1","29.88","-0.76","0.00"],["2026-10-08T13:35:00","MEC.RRHP_U2","29.88","-0.76","0.00"],["2026-10-08T13:35:00","MEC.SHENDHILLS","30.91","0.27","0.00"],["2026-10-08T13:35:00","MEC.SHENDO_1","31.51","0.87","0.00"],["2026-10-08T13:35:00","MEC.SOTHRNHL1","31.25","0.61","0.00"],["2026-10-08T13:35:00","MEC.STORMLK_1","32.60","1.96","0.00"],["2026-10-08T13:35:00","MEC.SYCAMO_1","31.58","0.94","0.00"],["2026-10-08T13:35:00","MEC.SYCAMO_2","31.58","0.94","0.00"],["2026-10-08T13:35:00","MEC.UPLS_1.AZ","29.02","-1.62","0.00"],["2026-10-08T13:35:00","MEC.UPLS_2.AZ","31.07","0.43","0.00"],["2026-10-08T13:35:00","MEC.VICTRM_1","31.99","1.35","0.00"],["2026-10-08T13:35:00","MEC.VIENNA1","30.48","-0.16","0.00"],["2026-10-08T13:35:00","MEC.WALNUT_W1","31.56","0.92","0.00"],["2026-10-08T13:35:00","MEC.WEBSTR.MVP","31.70","1.06","0.00"],["2026-10-08T13:35:00","MEC.WELLSBURG","31.09","0.45","0.00"],["2026-10-08T13:35:00","MEC.WSEC3","31.04","0.40","0.00"],["2026-10-08T13:35:00","MEC.WSEC4","31.04","0.40","0.00"],["2026-10-08T13:35:00","MGE.AZ","30.29","-0.35","0.00"],["2026-10-08T13:35:00","MGE.BLT_ESR1","30.41","-0.23","0.00"],["2026-10-08T13:35:00","MGE.BLTPLTG6","30.32","-0.32","0.00"],["2026-10-08T13:35:00","MGE.BLTPLTG7","30.41","-0.23","0.00"],["2026-10-08T13:35:00","MGE.CARDNL.MVP","29.80","-0.84","0.00"],["2026-10-08T13:35:00","MGE.DANE_CTY","30.57","-0.07","0.00"],["2026-10-08T13:35:00","MGE.DRR.DG01","30.31","-0.33","0.00"],["2026-10-08T13:35:00","MGE.DRR.DG02","30.31","-0.33","0.00"],["2026-10-08T13:35:00","MGE.DRR.DG03","30.31","-0.33","0.00"],["2026-10-08T13:35:00","MGE.DRR.DG04","30.31","-0.33","0.00"],["2026-10-08T13:35:00","MGE.DRR.DG05","30.31","-0.33","0.00"],["2026-10-08T13:35:00","MGE.DRR.DG06","30.31","-0.33","0.00"],["2026-10-08T13:35:00","MGE.DRR.DG07","30.31","-0.33","0.00"],["2026-10-08T13:35:00","MGE.DRR.DG08","30.31","-0.33","0.00"],["2026-10-08T13:35:00","MGE.DRR.DG09","30.31","-0.33","0.00"],["2026-10-08T13:35:00","MGE.DRR.DG10","30.31","-0.33","0.00"],["2026-10-08T13:35:00","MGE.HERMSDORF","30.30","-0.34","0.00"],["2026-10-08T13:35:00","MGE.HKP_ESR1","30.26","-0.38","0.00"],["2026-10-08T13:35:00","MGE.JOUCOLUM1","28.75","-1.89","0.00"],["2026-10-08T13:35:00","MGE.JOUCOLUM2","28.71","-1.93","0.00"],["2026-10-08T13:35:00","MGE.LRRGTOT","30.85","0.21","0.00"],["2026-10-08T13:35:00","MGE.MGE","30.29","-0.35","0.00"],["2026-10-08T13:35:00","MGE.MOREY","30.20","-0.44","0.00"],["2026-10-08T13:35:00","MGE.OBRIEN_N","29.99","-0.65","0.00"],["2026-10-08T13:35:00","MGE.OBRIEN_S","29.99","-0.65","0.00"],["2026-10-08T13:35:00","MGE.OBRIEN_W","29.82","-0.82","0.00"],["2026-10-08T13:35:00","MGE.PINE_HILL","30.18","-0.46","0.00"],["2026-10-08T13:35:00","MGE.SIX_MILE","30.26","-0.38","0.00"],["2026-10-08T13:35:00","MGE.SSD_ESR1","29.82","-0.82","0.00"],["2026-10-08T13:35:00","MGE.SSD_ESR2","29.82","-0.82","0.00"],["2026-10-08T13:35:00","MGE.SSD_SLR1","29.82","-0.82","0.00"],["2026-10-08T13:35:00","MGE.SSD_SLR2","29.82","-0.82","0.00"],["2026-10-08T13:35:00","MGE.STRIX","29.82","-0.82","0.00"],["2026-10-08T13:35:00","MGE.TYTO","30.15","-0.49","0.00"],["2026-10-08T13:35:00","MGE.WCCF","30.36","-0.28","0.00"],["2026-10-08T13:35:00","MGE.WMARIN034","31.49","0.85","0.00"],["2026-10-08T13:35:00","DECO.PLACDP12","24.20","-0.03","-6.41"],["2026-10-08T13:35:00","DECO.PONTC.MVP","24.19","-0.16","-6.29"],["2026-10-08T13:35:00","DECO.PUTNMP11","25.92","1.30","-6.02"],["2026-10-08T13:35:00","DECO.RPSN3.MVP","23.94","-0.69","-6.01"],["2026-10-08T13:35:00","DECO.RPSON.MVP","23.91","-0.72","-6.01"],["2026-10-08T13:35:00","DECO.RRP11","24.11","-0.10","-6.43"],["2026-10-08T13:35:00","DECO.S.CASTLE","24.64","0.13","-6.13"],["2026-10-08T13:35:00","DECO.SANDU.MVP","24.14","-0.46","-6.04"],["2026-10-08T13:35:00","DECO.SELC","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.SESA","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.SIGEL1","23.62","-1.01","-6.01"],["2026-10-08T13:35:00","DECO.SLOES11","23.99","-0.13","-6.52"],["2026-10-08T13:35:00","DECO.STCLA.ARR","24.35","-0.34","-5.95"],["2026-10-08T13:35:00","DECO.STCLP11","24.45","-0.20","-5.99"],["2026-10-08T13:35:00","DECO.SUPP111","23.65","0.24","-7.23"],["2026-10-08T13:35:00","DECO.SUPP112","23.65","0.24","-7.23"],["2026-10-08T13:35:00","DECO.SUPP113","23.65","0.24","-7.23"],["2026-10-08T13:35:00","DECO.SUPP114","23.65","0.24","-7.23"],["2026-10-08T13:35:00","DECO.TRNCNL9","23.96","-0.16","-6.52"],["2026-10-08T13:35:00","DECO.TURTLE1","23.62","-1.01","-6.01"],["2026-10-08T13:35:00","DECO.TURTLE2","23.62","-1.01","-6.01"],["2026-10-08T13:35:00","DECO.TUSCOLA2","24.11","-0.52","-6.01"],["2026-10-08T13:35:00","DECO.VOYAGER1","22.75","0.11","-8.00"],["2026-10-08T13:35:00","DECO.WILMTP11","25.30","0.68","-6.02"],["2026-10-08T13:35:00","DECO.WPSA","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DEOK","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","DLCO","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","DMGEN1.AGG","29.59","-1.05","0.00"],["2026-10-08T13:35:00","DMGEN2.AGG","29.59","-1.05","0.00"],["2026-10-08T13:35:00","DMGEN4.AGG","29.59","-1.05","0.00"],["2026-10-08T13:35:00","DPC.ABS","32.97","2.33","0.00"],["2026-10-08T13:35:00","DPC.AEPE9","32.46","1.82","0.00"],["2026-10-08T13:35:00","DPC.APPLRV.SLR","31.94","1.30","0.00"],["2026-10-08T13:35:00","DPC.AZ","32.54","1.90","0.00"],["2026-10-08T13:35:00","DPC.DPC","32.49","1.85","0.00"],["2026-10-08T13:35:00","DPC.EDNF","30.26","-0.38","0.00"],["2026-10-08T13:35:00","DPC.EKM1","32.12","1.48","0.00"],["2026-10-08T13:35:00","DPC.EKM2","32.12","1.48","0.00"],["2026-10-08T13:35:00","DPC.FILMOR.SLR","31.90","1.26","0.00"],["2026-10-08T13:35:00","DPC.FLAMBEAU","33.15","2.51","0.00"],["2026-10-08T13:35:00","DPC.GENOA3","31.89","1.25","0.00"],["2026-10-08T13:35:00","DPC.HRTL.SIMIN","33.51","2.87","0.00"],["2026-10-08T13:35:00","DPC.JPM","31.91","1.27","0.00"],["2026-10-08T13:35:00","DPC.LAKEMILLS","33.47","2.83","0.00"],["2026-10-08T13:35:00","DPC.MCNEILUS2","32.39","1.75","0.00"],["2026-10-08T13:35:00","DPC.NSPLOAD","34.30","3.66","0.00"],["2026-10-08T13:35:00","DPC.NSPP_1.AZ","34.35","3.71","0.00"],["2026-10-08T13:35:00","DPC.NWEC.AZ","32.43","1.79","0.00"],["2026-10-08T13:35:00","DPC.NWELOAD","32.43","1.79","0.00"],["2026-10-08T13:35:00","DPC.STNMAN.ARR","29.70","-0.94","0.00"],["2026-10-08T13:35:00","DPC.TIMBERLNTR","32.81","2.17","0.00"],["2026-10-08T13:35:00","DPC.WINNEBAGO","33.11","2.47","0.00"],["2026-10-08T13:35:00","DPL","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","DUK","29.87","-0.78","0.01"],["2026-10-08T13:35:00","EAI.AECC_1.AZ","29.94","-0.70","0.00"],["2026-10-08T13:35:00","EAI.AECCHYDRO2","29.11","-1.53","0.00"],["2026-10-08T13:35:00","EAI.AECCHYDRO9","29.69","-0.95","0.00"],["2026-10-08T13:35:00","EAI.AECCLD","29.95","-0.69","0.00"],["2026-10-08T13:35:00","EAI.AECCMCCLLN","30.22","-0.42","0.00"],["2026-10-08T13:35:00","EAI.AECCMGVCT1","29.31","-1.33","0.00"],["2026-10-08T13:35:00","EAI.AECCMGVCT2","29.31","-1.33","0.00"],["2026-10-08T13:35:00","EAI.AECCMGVMST","29.31","-1.33","0.00"],["2026-10-08T13:35:00","EAI.AECCOSWCT1","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.AECCOSWCT2","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.AECCOSWCT3","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.AECCOSWCT4","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.AECCOSWCT5","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.AECCOSWCT6","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.AECCOSWCT7","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.AECCOSWST1","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.AECCOSWST2","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.AECCWCSOL","27.31","-3.33","0.00"],["2026-10-08T13:35:00","EAI.ANO1","29.18","-1.46","0.00"],["2026-10-08T13:35:00","EAI.ANO2","29.25","-1.39","0.00"],["2026-10-08T13:35:00","EAI.ARSNC1.ARR","29.33","-1.31","0.00"],["2026-10-08T13:35:00","EAI.BIGCYP120","28.58","-2.06","0.00"],["2026-10-08T13:35:00","EAI.BIGCYP20","28.58","-2.06","0.00"],["2026-10-08T13:35:00","EAI.BIGCYP40","28.58","-2.06","0.00"],["2026-10-08T13:35:00","EAI.BLAKELY1","30.64","0.00","0.00"],["2026-10-08T13:35:00","EAI.BLAKELY2","30.64","0.00","0.00"],["2026-10-08T13:35:00","EAI.BUBALD","30.08","-0.56","0.00"],["2026-10-08T13:35:00","EAI.CARPNTR_1","30.50","-0.14","0.00"],["2026-10-08T13:35:00","EAI.CARPNTR_2","30.50","-0.14","0.00"],["2026-10-08T13:35:00","EAI.CC.AECCMGV","29.31","-1.33","0.00"],["2026-10-08T13:35:00","EAI.CC.AECCOSW","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.CC.BLAKLY","30.64","0.00","0.00"],["2026-10-08T13:35:00","EAI.CC.DEGRAY","30.18","-0.46","0.00"],["2026-10-08T13:35:00","EAI.CC.DELL","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.CC.HT_SPR1","30.14","-0.50","0.00"],["2026-10-08T13:35:00","EAI.CC.PBENRGY","29.04","-1.60","0.00"],["2026-10-08T13:35:00","EAI.CC.UPS1","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.CC.UPS2","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.CC.UPS3","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.CC.UPS4","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EAI.CHLK1","29.45","-1.19","0.00"],["2026-10-08T13:35:00","EAI.CHLK2","29.41","-1.23","0.00"],["2026-10-08T13:35:00","EES.WLWGN3.ARR","30.60","-0.04","0.00"],["2026-10-08T13:35:00","EKPC","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","EMBA.AEPE17","28.86","-1.78","0.00"],["2026-10-08T13:35:00","EMBA.ATTALA1","29.79","-0.85","0.00"],["2026-10-08T13:35:00","EMBA.CC.CHCTW","29.58","-1.06","0.00"],["2026-10-08T13:35:00","EMBA.CC.HINDS1","29.89","-0.75","0.00"],["2026-10-08T13:35:00","EMBA.CHCTWCT1","29.56","-1.08","0.00"],["2026-10-08T13:35:00","EMBA.CHCTWCT2","29.57","-1.07","0.00"],["2026-10-08T13:35:00","EMBA.CHCTWCT3","29.57","-1.07","0.00"],["2026-10-08T13:35:00","EMBA.CHCTWST4","29.60","-1.04","0.00"],["2026-10-08T13:35:00","EMBA.DELTA_WND","28.66","-1.98","0.00"],["2026-10-08T13:35:00","EMBA.DR.EML20","29.73","-0.91","0.00"],["2026-10-08T13:35:00","EMBA.EMILD","30.13","-0.51","0.00"],["2026-10-08T13:35:00","EMBA.EMILD.RLA","30.10","-0.54","0.00"],["2026-10-08T13:35:00","EMBA.G_ANDRUS1","29.56","-1.08","0.00"],["2026-10-08T13:35:00","EMBA.G_GULF_A","29.65","-0.99","0.00"],["2026-10-08T13:35:00","EMBA.G_GULF_M","29.65","-0.99","0.00"],["2026-10-08T13:35:00","EMBA.G_GULF_N","29.65","-0.99","0.00"],["2026-10-08T13:35:00","EMBA.GREER170","29.84","-0.80","0.00"],["2026-10-08T13:35:00","EMBA.GREER30","29.84","-0.80","0.00"],["2026-10-08T13:35:00","EMBA.HINDS1_ST","29.89","-0.75","0.00"],["2026-10-08T13:35:00","EMBA.HINDS1CT1","29.89","-0.75","0.00"],["2026-10-08T13:35:00","EMBA.HINDS1CT2","29.89","-0.75","0.00"],["2026-10-08T13:35:00","EMBA.HINDS2","29.89","-0.75","0.00"],["2026-10-08T13:35:00","EMBA.HVGSOL","29.07","-1.57","0.00"],["2026-10-08T13:35:00","EMBA.MEAM","29.88","-0.76","0.00"],["2026-10-08T13:35:00","EMBA.PRVS","28.98","-1.66","0.00"],["2026-10-08T13:35:00","EMBA.RGDS","30.28","-0.36","0.00"],["2026-10-08T13:35:00","EMBA.SUNFLOWER","28.78","-1.86","0.00"],["2026-10-08T13:35:00","EMBA.WDFSOL","29.27","-1.37","0.00"],["2026-10-08T13:35:00","EMBA.WILDWDSO","27.55","-3.09","0.00"],["2026-10-08T13:35:00","EMBA.YAZOOCTY","30.65","0.01","0.00"],["2026-10-08T13:35:00","FE","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","GIBSON1234.AGG","29.31","-1.33","0.00"],["2026-10-08T13:35:00","GLH.EEI7B1.ARR","29.54","-1.10","0.00"],["2026-10-08T13:35:00","GLH.EEI7B2.ARR","29.54","-1.10","0.00"],["2026-10-08T13:35:00","GLH.EEI7B3.ARR","29.54","-1.10","0.00"],["2026-10-08T13:35:00","GLH.JOPPA4.ARR","29.24","-1.40","0.00"],["2026-10-08T13:35:00","GLH.JOPPA5.ARR","29.24","-1.40","0.00"],["2026-10-08T13:35:00","GLH.JOPPA6.ARR","29.24","-1.40","0.00"],["2026-10-08T13:35:00","GLH.MEPI4.ARR","29.54","-1.10","0.00"],["2026-10-08T13:35:00","GLH.MEPI5.ARR","29.54","-1.10","0.00"],["2026-10-08T13:35:00","GRDA","30.75","0.11","0.00"],["2026-10-08T13:35:00","GRE.AEPEDMU","31.17","0.53","0.00"],["2026-10-08T13:35:00","GRE.AEPEML","31.88","1.24","0.00"],["2026-10-08T13:35:00","GRE.ALTW","32.70","2.06","0.00"],["2026-10-08T13:35:00","GRE.ALTW.ENDVI","32.44","1.80","0.00"],["2026-10-08T13:35:00","GRE.ARWHDEGS","35.24","4.60","0.00"],["2026-10-08T13:35:00","GRE.AZ","31.83","1.19","0.00"],["2026-10-08T13:35:00","GRE.BEPCMP.CWT","32.29","1.65","0.00"],["2026-10-08T13:35:00","GRE.BEPM.CWT","32.66","2.02","0.00"],["2026-10-08T13:35:00","GRE.CAMBRCAMB","32.74","2.10","0.00"],["2026-10-08T13:35:00","GRE.CAMBRCAMB2","32.74","2.10","0.00"],["2026-10-08T13:35:00","GRE.CHRISFRWD","32.58","1.94","0.00"],["2026-10-08T13:35:00","GRE.ELKRI4","31.63","0.99","0.00"],["2026-10-08T13:35:00","GRE.ELMCR2_IBR","31.88","1.24","0.00"],["2026-10-08T13:35:00","GRE.ELMCRK","31.88","1.24","0.00"],["2026-10-08T13:35:00","GRE.GMARAGMAR","34.79","4.15","0.00"],["2026-10-08T13:35:00","GRE.GRE","32.19","1.55","0.00"],["2026-10-08T13:35:00","GRE.GRE.CXS","32.04","1.40","0.00"],["2026-10-08T13:35:00","GRE.HUC","32.11","1.47","0.00"],["2026-10-08T13:35:00","GRE.LITCH_QS","34.54","3.90","0.00"],["2026-10-08T13:35:00","GRE.LITCHF_1","34.54","3.90","0.00"],["2026-10-08T13:35:00","GRE.LKFLGR1","31.88","1.24","0.00"],["2026-10-08T13:35:00","GRE.LKFLGR2","31.88","1.24","0.00"],["2026-10-08T13:35:00","GRE.LKFLGR3","31.88","1.24","0.00"],["2026-10-08T13:35:00","GRE.LKFLGR4","31.88","1.24","0.00"],["2026-10-08T13:35:00","GRE.LKFLGR5","31.88","1.24","0.00"],["2026-10-08T13:35:00","GRE.LKFLGR6","31.88","1.24","0.00"],["2026-10-08T13:35:00","GRE.MAPLEMAPL","32.01","1.37","0.00"],["2026-10-08T13:35:00","GRE.MMPA","31.86","1.22","0.00"],["2026-10-08T13:35:00","GRE.MORA__2_5","33.05","2.41","0.00"],["2026-10-08T13:35:00","GRE.MORA__6","33.05","2.41","0.00"],["2026-10-08T13:35:00","GRE.MOWER2","32.28","1.64","0.00"],["2026-10-08T13:35:00","GRE.MP.GRE","31.59","0.95","0.00"],["2026-10-08T13:35:00","GRE.NBRNCG_QS","32.38","1.74","0.00"],["2026-10-08T13:35:00","GRE.NFW_1","30.77","0.13","0.00"],["2026-10-08T13:35:00","GRE.NSP","32.80","2.16","0.00"],["2026-10-08T13:35:00","GRE.NSP.CXS","31.76","1.12","0.00"],["2026-10-08T13:35:00","GRE.NSP.GREC","31.99","1.35","0.00"],["2026-10-08T13:35:00","GRE.NSPP_1.AZ","31.17","0.53","0.00"],["2026-10-08T13:35:00","GRE.ORMATHR","32.33","1.69","0.00"],["2026-10-08T13:35:00","GRE.PRINC1","32.92","2.28","0.00"],["2026-10-08T13:35:00","GRE.PRINC2","32.92","2.28","0.00"],["2026-10-08T13:35:00","GRE.PVLYGR1","31.52","0.88","0.00"],["2026-10-08T13:35:00","GRE.PVLYGR2","31.52","0.88","0.00"],["2026-10-08T13:35:00","GRE.PVLYGR3","31.52","0.88","0.00"],["2026-10-08T13:35:00","GRE.REC","30.47","-0.17","0.00"],["2026-10-08T13:35:00","GRE.REC.CC1_AC","30.40","-0.24","0.00"],["2026-10-08T13:35:00","GRE.REC.CC1_DC","31.33","0.69","0.00"],["2026-10-08T13:35:00","GRE.REC.CC2_AC","30.40","-0.24","0.00"],["2026-10-08T13:35:00","GRE.REC.CC2_DC","31.33","0.69","0.00"],["2026-10-08T13:35:00","GRE.REC.DATA","30.42","-0.22","0.00"],["2026-10-08T13:35:00","GRE.REC.DCLOSS","30.40","-0.24","0.00"],["2026-10-08T13:35:00","GRE.ROCKLAKE","32.51","1.87","0.00"],["2026-10-08T13:35:00","GRE.SMP","33.38","2.74","0.00"],["2026-10-08T13:35:00","GRE.SMP.GRE","32.89","2.25","0.00"],["2026-10-08T13:35:00","WEC.ERG2","29.27","-1.37","0.00"],["2026-10-08T13:35:00","WEC.ERGS_LD","29.33","-1.31","0.00"],["2026-10-08T13:35:00","WEC.GERMANOT1","29.56","-1.08","0.00"],["2026-10-08T13:35:00","WEC.GERMANOT2","29.56","-1.08","0.00"],["2026-10-08T13:35:00","WEC.GERMANOT3","29.56","-1.08","0.00"],["2026-10-08T13:35:00","WEC.GERMANOT4","29.56","-1.08","0.00"],["2026-10-08T13:35:00","WEC.GERMANOT5","29.56","-1.08","0.00"],["2026-10-08T13:35:00","WEC.GLACRHLS","29.19","-1.45","0.00"],["2026-10-08T13:35:00","WEC.JOU_WMONT","29.75","-0.89","0.00"],["2026-10-08T13:35:00","WEC.KAC_GE5CT","30.04","-0.60","0.00"],["2026-10-08T13:35:00","WEC.KAC_ISPP","30.04","-0.60","0.00"],["2026-10-08T13:35:00","WEC.KAUCBL.ARR","29.71","-0.93","0.00"],["2026-10-08T13:35:00","WEC.KOSH_SLR1","29.14","-1.50","0.00"],["2026-10-08T13:35:00","WEC.OAKCREKC5","29.46","-1.18","0.00"],["2026-10-08T13:35:00","WEC.OCONTFL","30.82","0.18","0.00"],["2026-10-08T13:35:00","WEC.OKCGC6","29.41","-1.23","0.00"],["2026-10-08T13:35:00","WEC.OKCGC7","29.41","-1.23","0.00"],["2026-10-08T13:35:00","WEC.OKCGC8","29.29","-1.35","0.00"],["2026-10-08T13:35:00","WEC.PARIS01S1","29.53","-1.11","0.00"],["2026-10-08T13:35:00","WEC.PARIS01S2","29.53","-1.11","0.00"],["2026-10-08T13:35:00","WEC.PARIS01S3","29.53","-1.11","0.00"],["2026-10-08T13:35:00","WEC.PARIS01S4","29.53","-1.11","0.00"],["2026-10-08T13:35:00","WEC.PB1AUX","29.40","-1.24","0.00"],["2026-10-08T13:35:00","WEC.PB2AUX","29.40","-1.24","0.00"],["2026-10-08T13:35:00","WEC.PLSNT1.MVP","29.50","-1.14","0.00"],["2026-10-08T13:35:00","WEC.PORTWA1CT1","28.55","-2.09","0.00"],["2026-10-08T13:35:00","WEC.PORTWA1CT2","28.55","-2.09","0.00"],["2026-10-08T13:35:00","WEC.PORTWA1ST0","28.60","-2.04","0.00"],["2026-10-08T13:35:00","WEC.PORTWCT1","28.55","-2.09","0.00"],["2026-10-08T13:35:00","WEC.PORTWCT2","28.55","-2.09","0.00"],["2026-10-08T13:35:00","WEC.PORTWST1","28.59","-2.05","0.00"],["2026-10-08T13:35:00","WEC.PS_ESR1","29.53","-1.11","0.00"],["2026-10-08T13:35:00","WEC.PS_ESR1_LD","29.53","-1.11","0.00"],["2026-10-08T13:35:00","WEC.PS_SLR1","29.53","-1.11","0.00"],["2026-10-08T13:35:00","WEC.PTBEACB5","29.40","-1.24","0.00"],["2026-10-08T13:35:00","WEC.PTBHGB1","29.32","-1.32","0.00"],["2026-10-08T13:35:00","WEC.PTBHGB2","29.32","-1.32","0.00"],["2026-10-08T13:35:00","WEC.RBC1","31.29","0.65","0.00"],["2026-10-08T13:35:00","WEC.ROOT_PIKE","29.52","-1.12","0.00"],["2026-10-08T13:35:00","WEC.S","29.70","-0.94","0.00"],["2026-10-08T13:35:00","WEC.UNIVEV130","28.47","-2.17","0.00"],["2026-10-08T13:35:00","WEC.VALLYGA1","29.82","-0.82","0.00"],["2026-10-08T13:35:00","WEC.VALLYGA2","29.81","-0.83","0.00"],["2026-10-08T13:35:00","WEC.WEPM_1.AZ","31.54","0.90","0.00"],["2026-10-08T13:35:00","WEC.WEPM_2.AZ","31.58","0.94","0.00"],["2026-10-08T13:35:00","WEC.WPPI","30.05","-0.59","0.00"],["2026-10-08T13:35:00","WEC.WPPI_1.AZ","30.05","-0.59","0.00"],["2026-10-08T13:35:00","WEC.WPPI_3.AZ","29.98","-0.66","0.00"],["2026-10-08T13:35:00","WFEC","30.75","0.11","0.00"],["2026-10-08T13:35:00","WPS.AZ","31.08","0.44","0.00"],["2026-10-08T13:35:00","WPS.BDGHLW1S","29.48","-1.16","0.00"],["2026-10-08T13:35:00","WPS.CC.FOX1","29.52","-1.12","0.00"],["2026-10-08T13:35:00","WPS.CC.FOX2","29.52","-1.12","0.00"],["2026-10-08T13:35:00","WPS.COLUMBIA1","28.75","-1.89","0.00"],["2026-10-08T13:35:00","WPS.COLUMBIA2","28.71","-1.93","0.00"],["2026-10-08T13:35:00","WPS.CRANECREK","32.68","2.04","0.00"],["2026-10-08T13:35:00","WPS.CUSTEGEN1","31.20","0.56","0.00"],["2026-10-08T13:35:00","WPS.DEPERE","30.77","0.13","0.00"],["2026-10-08T13:35:00","WPS.DPC.WESTN4","30.90","0.26","0.00"],["2026-10-08T13:35:00","WPS.DRR.NWATER","30.92","0.28","0.00"],["2026-10-08T13:35:00","WPS.FORWARD","29.16","-1.48","0.00"],["2026-10-08T13:35:00","WPS.FORWARD_LD","29.16","-1.48","0.00"],["2026-10-08T13:35:00","WPS.FOX_CT1","29.52","-1.12","0.00"],["2026-10-08T13:35:00","WPS.FOX_CT2","29.53","-1.11","0.00"],["2026-10-08T13:35:00","WPS.FOX_ST1_1","29.52","-1.12","0.00"],["2026-10-08T13:35:00","WPS.FOX_ST1_2","29.52","-1.12","0.00"],["2026-10-08T13:35:00","WPS.GLU","30.81","0.17","0.00"],["2026-10-08T13:35:00","WPS.GRFTR.ARR","32.14","1.50","0.00"],["2026-10-08T13:35:00","WPS.HNSATOA","31.10","0.46","0.00"],["2026-10-08T13:35:00","WPS.LAKEFRN95","30.97","0.33","0.00"],["2026-10-08T13:35:00","WPS.LAKEFRN99","30.97","0.33","0.00"],["2026-10-08T13:35:00","WPS.MENOMPK","31.78","1.14","0.00"],["2026-10-08T13:35:00","WPS.MEWD_M1","31.82","1.18","0.00"],["2026-10-08T13:35:00","WPS.MPU","31.08","0.44","0.00"],["2026-10-08T13:35:00","WPS.MPUG_1.AZ","31.08","0.44","0.00"],["2026-10-08T13:35:00","WPS.OCONTO.DPC","30.90","0.26","0.00"],["2026-10-08T13:35:00","WPS.PORTAGE","31.27","0.63","0.00"],["2026-10-08T13:35:00","WPS.PTBEACH_PV","29.30","-1.34","0.00"],["2026-10-08T13:35:00","WPS.PULLIAM31","30.93","0.29","0.00"],["2026-10-08T13:35:00","WPS.REDBARN1W","29.91","-0.73","0.00"],["2026-10-08T13:35:00","WPS.TWOCRK1S","29.31","-1.33","0.00"],["2026-10-08T13:35:00","WPS.UMERC","31.73","1.09","0.00"],["2026-10-08T13:35:00","WPS.WEM31","31.58","0.94","0.00"],["2026-10-08T13:35:00","WPS.WEM32","31.49","0.85","0.00"],["2026-10-08T13:35:00","WPS.WEM33","31.49","0.85","0.00"],["2026-10-08T13:35:00","WPS.WESRCE1_LD","30.90","0.26","0.00"],["2026-10-08T13:35:00","WPS.WESRCE2_LD","30.80","0.16","0.00"],["2026-10-08T13:35:00","WPS.WESTON11","30.90","0.26","0.00"],["2026-10-08T13:35:00","WPS.WESTON12","30.90","0.26","0.00"],["2026-10-08T13:35:00","WPS.WESTON13","30.90","0.26","0.00"],["2026-10-08T13:35:00","WPS.WESTON14","30.90","0.26","0.00"],["2026-10-08T13:35:00","WPS.WESTON15","30.80","0.16","0.00"],["2026-10-08T13:35:00","WPS.WESTON16","30.80","0.16","0.00"],["2026-10-08T13:35:00","WPS.WESTON17","30.80","0.16","0.00"],["2026-10-08T13:35:00","WPS.WESTON3","30.77","0.13","0.00"],["2026-10-08T13:35:00","WPS.WESTON4","30.90","0.26","0.00"],["2026-10-08T13:35:00","WPS.WPSE","31.70","1.06","0.00"],["2026-10-08T13:35:00","EES.BASFVFW","31.38","0.74","0.00"],["2026-10-08T13:35:00","EES.BASTAP.ARR","29.59","-1.05","0.00"],["2026-10-08T13:35:00","EES.BASTP1.ARR","29.59","-1.05","0.00"],["2026-10-08T13:35:00","EES.BASTR1.ARR","29.64","-1.00","0.00"],["2026-10-08T13:35:00","EES.BASTR2.ARR","29.64","-1.00","0.00"],["2026-10-08T13:35:00","EES.BC1_1","30.16","-0.48","0.00"],["2026-10-08T13:35:00","EES.BC1_2","30.16","-0.48","0.00"],["2026-10-08T13:35:00","EES.BC1_3","30.16","-0.48","0.00"],["2026-10-08T13:35:00","EES.BC1_4","30.16","-0.48","0.00"],["2026-10-08T13:35:00","EES.BC2_1","30.29","-0.35","0.00"],["2026-10-08T13:35:00","EES.BC2_2","30.29","-0.35","0.00"],["2026-10-08T13:35:00","EES.BC2_3","30.29","-0.35","0.00"],["2026-10-08T13:35:00","EES.BEEKMANSOL","29.96","-0.68","0.00"],["2026-10-08T13:35:00","EES.BGTEL1.ARR","30.72","0.08","0.00"],["2026-10-08T13:35:00","EES.BRAZ_1.AZ","32.41","1.77","0.00"],["2026-10-08T13:35:00","EES.BRAZLD","32.40","1.76","0.00"],["2026-10-08T13:35:00","EES.BRTNY1.ARR","30.73","0.09","0.00"],["2026-10-08T13:35:00","EES.BRTNY2.ARR","30.73","0.09","0.00"],["2026-10-08T13:35:00","EES.BURAS.ARR","30.59","-0.05","0.00"],["2026-10-08T13:35:00","EES.BXTRW5.ARR","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EES.BXTRWL.ARR","29.85","-0.79","0.00"],["2026-10-08T13:35:00","EES.BXWSN2.ARR","29.97","-0.67","0.00"],["2026-10-08T13:35:00","EES.BYCT1","31.08","0.44","0.00"],["2026-10-08T13:35:00","EES.BYCT2","31.08","0.44","0.00"],["2026-10-08T13:35:00","EES.BYCT3","31.08","0.44","0.00"],["2026-10-08T13:35:00","EES.BYCT4","31.08","0.44","0.00"],["2026-10-08T13:35:00","EES.BYGL","29.19","-1.45","0.00"],["2026-10-08T13:35:00","EES.CALCAS1_CT","30.89","0.25","0.00"],["2026-10-08T13:35:00","EES.CALCAS2_CT","30.89","0.25","0.00"],["2026-10-08T13:35:00","EES.CARV_A","30.50","-0.14","0.00"],["2026-10-08T13:35:00","EES.CARV_BC","30.50","-0.14","0.00"],["2026-10-08T13:35:00","EES.CC.ACAD2","30.91","0.27","0.00"],["2026-10-08T13:35:00","EES.CC.JWL_1","30.18","-0.46","0.00"],["2026-10-08T13:35:00","EES.CC.JWL_2","30.17","-0.47","0.00"],["2026-10-08T13:35:00","EES.CC.LKCHAR","30.24","-0.40","0.00"],["2026-10-08T13:35:00","EES.CC.MTCPS","31.03","0.39","0.00"],["2026-10-08T13:35:00","EES.CC.NINEM6","30.25","-0.39","0.00"],["2026-10-08T13:35:00","EES.CC.NOPS","30.67","0.03","0.00"],["2026-10-08T13:35:00","EES.CC.OCAPS","31.17","0.53","0.00"],["2026-10-08T13:35:00","EES.CNWAY2.ARR","30.72","0.08","0.00"],["2026-10-08T13:35:00","EES.COLY1.ARR","30.45","-0.19","0.00"],["2026-10-08T13:35:00","EES.CONC","31.37","0.73","0.00"],["2026-10-08T13:35:00","EES.CONCECO","31.37","0.73","0.00"],["2026-10-08T13:35:00","EES.CONCORDIA","31.12","0.48","0.00"],["2026-10-08T13:35:00","EES.CONCPK","31.37","0.73","0.00"],["2026-10-08T13:35:00","EES.CONCSUP","31.37","0.73","0.00"],["2026-10-08T13:35:00","EES.CONWAY.ARR","30.72","0.08","0.00"],["2026-10-08T13:35:00","EES.CTEAU2.ARR","31.11","0.47","0.00"],["2026-10-08T13:35:00","EES.CTW_1","30.69","0.05","0.00"],["2026-10-08T13:35:00","EES.CTW_2","30.69","0.05","0.00"],["2026-10-08T13:35:00","EES.CTW_3","30.69","0.05","0.00"],["2026-10-08T13:35:00","EES.CTW_4","30.69","0.05","0.00"],["2026-10-08T13:35:00","EES.CYPRESS1CT","30.82","0.18","0.00"],["2026-10-08T13:35:00","EES.CYPRESS2CT","30.82","0.18","0.00"],["2026-10-08T13:35:00","EES.DBAYO1.ARR","30.49","-0.15","0.00"],["2026-10-08T13:35:00","EES.DEMCO","30.72","0.08","0.00"],["2026-10-08T13:35:00","EES.DERSLD","30.80","0.16","0.00"],["2026-10-08T13:35:00","EES.DOWCHEM","30.53","-0.11","0.00"],["2026-10-08T13:35:00","EES.DOWCHEMECO","30.53","-0.11","0.00"],["2026-10-08T13:35:00","EES.DOWCHEMPK","30.53","-0.11","0.00"],["2026-10-08T13:35:00","EES.DOWCHEMSUP","30.53","-0.11","0.00"],["2026-10-08T13:35:00","EES.DR.ELLPT1","30.69","0.05","0.00"],["2026-10-08T13:35:00","EES.DR.ENMP","30.62","-0.02","0.00"],["2026-10-08T13:35:00","EES.DR.OSG","31.89","1.25","0.00"],["2026-10-08T13:35:00","EES.EGMP_1.AZ","30.91","0.27","0.00"],["2026-10-08T13:35:00","EES.EGMP_2.AZ","30.76","0.12","0.00"],["2026-10-08T13:35:00","EES.ELILD","30.73","0.09","0.00"],["2026-10-08T13:35:00","EES.ELILD.RLA","30.73","0.09","0.00"],["2026-10-08T13:35:00","EES.ELMP_1.AZ","30.68","0.04","0.00"],["2026-10-08T13:35:00","EES.EMMP_1.AZ","30.12","-0.52","0.00"],["2026-10-08T13:35:00","EES.EMMP_2.AZ","29.88","-0.76","0.00"],["2026-10-08T13:35:00","EES.ENCO","30.58","-0.06","0.00"],["2026-10-08T13:35:00","EES.ENMP_1.AZ","30.64","0.00","0.00"],["2026-10-08T13:35:00","EES.ESSO","30.58","-0.06","0.00"],["2026-10-08T13:35:00","EES.ETEC","32.21","1.57","0.00"],["2026-10-08T13:35:00","EES.ETEC_1.AZ","31.97","1.33","0.00"],["2026-10-08T13:35:00","EES.ETILD","31.85","1.21","0.00"],["2026-10-08T13:35:00","EES.ETMP_1.AZ","31.87","1.23","0.00"],["2026-10-08T13:35:00","EES.EXXOBMT","31.46","0.82","0.00"],["2026-10-08T13:35:00","EES.EXXON","30.58","-0.06","0.00"],["2026-10-08T13:35:00","EES.FLRNCE.ARR","30.44","-0.20","0.00"],["2026-10-08T13:35:00","EES.FORMOSA_BR","30.66","0.02","0.00"],["2026-10-08T13:35:00","EES.FRONT_TX1","31.48","0.84","0.00"],["2026-10-08T13:35:00","EES.FRONT_TX2","31.48","0.84","0.00"],["2026-10-08T13:35:00","EES.FRONT_TX3","31.48","0.84","0.00"],["2026-10-08T13:35:00","EES.FRSKR1.ARR","30.09","-0.55","0.00"],["2026-10-08T13:35:00","EES.GEISMAR","30.70","0.06","0.00"],["2026-10-08T13:35:00","EES.GP_PORTHUD","30.39","-0.25","0.00"],["2026-10-08T13:35:00","EES.HNTSMN_PNO","31.67","1.03","0.00"],["2026-10-08T13:35:00","EES.HOUMA.ARR","31.20","0.56","0.00"],["2026-10-08T13:35:00","EES.HRTBRG.ARR","30.77","0.13","0.00"],["2026-10-08T13:35:00","EES.INLND1.ARR","30.85","0.21","0.00"],["2026-10-08T13:35:00","EES.INLND2.ARR","30.85","0.21","0.00"],["2026-10-08T13:35:00","EES.IRISSOLAR","29.76","-0.88","0.00"],["2026-10-08T13:35:00","EES.JAXSNS.ARR","30.30","-0.34","0.00"],["2026-10-08T13:35:00","EES.JDEC","31.39","0.75","0.00"],["2026-10-08T13:35:00","EES.JDECCAMRON","30.92","0.28","0.00"],["2026-10-08T13:35:00","AMIL.HES","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.HISF","27.99","-2.65","0.00"],["2026-10-08T13:35:00","AMIL.HOOPESTON","28.28","-2.36","0.00"],["2026-10-08T13:35:00","AMIL.HSNVL.ARR","29.06","-1.58","0.00"],["2026-10-08T13:35:00","AMIL.HVANA.ARR","28.85","-1.79","0.00"],["2026-10-08T13:35:00","AMIL.IDTE","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.IGS","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.IMEA.BHSF","29.28","-1.36","0.00"],["2026-10-08T13:35:00","AMIL.IMEA.HOOS","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.IMEA_1.AZ","29.30","-1.34","0.00"],["2026-10-08T13:35:00","AMIL.IOW_AFRYT","29.94","-0.70","0.00"],["2026-10-08T13:35:00","AMIL.IP","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.IP.AZ","29.29","-1.35","0.00"],["2026-10-08T13:35:00","AMIL.IP.IMEA","29.16","-1.48","0.00"],["2026-10-08T13:35:00","AMIL.IPRETL","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.IPVS.MVP","28.71","-1.93","0.00"],["2026-10-08T13:35:00","AMIL.JOPPA_AUX","29.61","-1.03","0.00"],["2026-10-08T13:35:00","AMIL.KIMMEL","29.41","-1.23","0.00"],["2026-10-08T13:35:00","AMIL.L69_AHOPK","31.35","0.71","0.00"],["2026-10-08T13:35:00","AMIL.LEGOESR","28.52","-2.12","0.00"],["2026-10-08T13:35:00","AMIL.LINCLAND1","28.48","-2.16","0.00"],["2026-10-08T13:35:00","AMIL.LINCLAND2","28.48","-2.16","0.00"],["2026-10-08T13:35:00","AMIL.LOTUS","28.38","-2.26","0.00"],["2026-10-08T13:35:00","AMIL.MAROA.MVP","28.26","-2.38","0.00"],["2026-10-08T13:35:00","AMIL.MCEC","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.MCPU_1.AZ","29.46","-1.18","0.00"],["2026-10-08T13:35:00","AMIL.MECWB_LPC","31.68","1.04","0.00"],["2026-10-08T13:35:00","AMIL.MERDS.MVP","28.78","-1.86","0.00"],["2026-10-08T13:35:00","AMIL.MES","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.MFSF","28.50","-2.14","0.00"],["2026-10-08T13:35:00","AMIL.MP2N","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.MPRG.ARR","29.35","-1.29","0.00"],["2026-10-08T13:35:00","AMIL.MRDSA.ARR","28.80","-1.84","0.00"],["2026-10-08T13:35:00","AMIL.MSWP","28.77","-1.87","0.00"],["2026-10-08T13:35:00","AMIL.MTCML","29.46","-1.18","0.00"],["2026-10-08T13:35:00","AMIL.MULLIGAN","28.29","-2.35","0.00"],["2026-10-08T13:35:00","AMIL.NEC1_1.AZ","28.91","-1.73","0.00"],["2026-10-08T13:35:00","AMIL.NESL","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.NEWT_1.AZ","28.62","-2.02","0.00"],["2026-10-08T13:35:00","AMIL.NEWTON21","28.34","-2.30","0.00"],["2026-10-08T13:35:00","AMIL.NLT_ANEW_","30.08","-0.56","0.00"],["2026-10-08T13:35:00","AMIL.NORRISDPC","28.80","-1.84","0.00"],["2026-10-08T13:35:00","AMIL.NWTN_BF","28.43","-2.21","0.00"],["2026-10-08T13:35:00","AMIL.NWTN_SF","28.43","-2.21","0.00"],["2026-10-08T13:35:00","AMIL.OGLES.ARR","29.58","-1.06","0.00"],["2026-10-08T13:35:00","AMIL.P66T","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.PALMCOIL","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.PEARLG2","29.11","-1.53","0.00"],["2026-10-08T13:35:00","AMIL.PEIC","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.PEIH","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.PIKESLR","28.81","-1.83","0.00"],["2026-10-08T13:35:00","AMIL.PLSKI_AUX","29.01","-1.63","0.00"],["2026-10-08T13:35:00","AMIL.PLSKI_SF","29.01","-1.63","0.00"],["2026-10-08T13:35:00","AMIL.PLST","28.68","-1.96","0.00"],["2026-10-08T13:35:00","AMIL.PPI","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.PRAIRIE1","28.27","-2.37","0.00"],["2026-10-08T13:35:00","AMIL.PRAIRIECK","28.20","-2.44","0.00"],["2026-10-08T13:35:00","AMIL.PRSPWF","28.29","-2.35","0.00"],["2026-10-08T13:35:00","AMIL.PS1.NIMP","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PS2.NIMP","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSG1.IMEA","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSG1.IMPA","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSG1.LGEP","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSG1.MEUC","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSG1.SIPC","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSG2.IMEA","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSG2.IMPA","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSG2.LGEP","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSG2.MEUC","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSG2.SIPC","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSGC1.AMP","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSGC1.KMP","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSGC1.PPI","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSGC2.AMP","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSGC2.KMP","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PSGC2.PPI","29.57","-1.07","0.00"],["2026-10-08T13:35:00","AMIL.PTWF","27.68","-2.96","0.00"],["2026-10-08T13:35:00","AMIL.PUBPOWIL","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.PWLFSLR","28.39","-2.25","0.00"],["2026-10-08T13:35:00","AMIL.RECC_FPLP","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.REI2CTGA","28.40","-2.24","0.00"],["2026-10-08T13:35:00","AMIL.REI2CTGB","28.40","-2.24","0.00"],["2026-10-08T13:35:00","AMIL.REI2CTGC","28.40","-2.24","0.00"],["2026-10-08T13:35:00","AMIL.REI2CTGD","28.40","-2.24","0.00"],["2026-10-08T13:35:00","AMIL.REI2CTGE","28.40","-2.24","0.00"],["2026-10-08T13:35:00","AMIL.REI2CTGF","28.40","-2.24","0.00"],["2026-10-08T13:35:00","AMIL.REI2CTGG","28.40","-2.24","0.00"],["2026-10-08T13:35:00","AMIL.REI2CTGH","28.40","-2.24","0.00"],["2026-10-08T13:35:00","AMIL.REN1","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.RES.CNE","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.RESE","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.RICHLAND","28.44","-2.20","0.00"],["2026-10-08T13:35:00","AMIL.RISING.H","28.33","-2.31","0.00"],["2026-10-08T13:35:00","AMIL.RISING.L","28.34","-2.30","0.00"],["2026-10-08T13:35:00","AMIL.RIVRFRRYS","29.00","-1.64","0.00"],["2026-10-08T13:35:00","AMIL.RLGY01","29.23","-1.41","0.00"],["2026-10-08T13:35:00","EES.MCLWS1.ARR","31.03","0.39","0.00"],["2026-10-08T13:35:00","EES.MICHOD.ARR","30.67","0.03","0.00"],["2026-10-08T13:35:00","EES.MONDUSOLAR","29.63","-1.01","0.00"],["2026-10-08T13:35:00","EES.MORIL1.ARR","31.64","1.00","0.00"],["2026-10-08T13:35:00","EES.MORTN1.ARR","29.83","-0.81","0.00"],["2026-10-08T13:35:00","EES.MORTN2.ARR","29.83","-0.81","0.00"],["2026-10-08T13:35:00","EES.MOTIVA_GEN","31.74","1.10","0.00"],["2026-10-08T13:35:00","EES.MTCPSCT1","31.06","0.42","0.00"],["2026-10-08T13:35:00","EES.MTCPSCT2","31.06","0.42","0.00"],["2026-10-08T13:35:00","EES.MTCPSST1","31.00","0.36","0.00"],["2026-10-08T13:35:00","EES.NELSO1.ARR","30.55","-0.09","0.00"],["2026-10-08T13:35:00","EES.NELSO2.ARR","30.55","-0.09","0.00"],["2026-10-08T13:35:00","EES.NELSON6","30.57","-0.07","0.00"],["2026-10-08T13:35:00","EES.NEWTON","31.96","1.32","0.00"],["2026-10-08T13:35:00","EES.NEWTON1.AZ","31.96","1.32","0.00"],["2026-10-08T13:35:00","EES.NINEM1.ARR","30.45","-0.19","0.00"],["2026-10-08T13:35:00","EES.NINEM6_CT1","30.20","-0.44","0.00"],["2026-10-08T13:35:00","EES.NINEM6_CT2","30.20","-0.44","0.00"],["2026-10-08T13:35:00","EES.NINEM6_ST","30.33","-0.31","0.00"],["2026-10-08T13:35:00","EES.NINEMILE4","30.41","-0.23","0.00"],["2026-10-08T13:35:00","EES.NINEMILE5","30.45","-0.19","0.00"],["2026-10-08T13:35:00","EES.NOPLD","30.65","0.01","0.00"],["2026-10-08T13:35:00","EES.NOPS_1","30.67","0.03","0.00"],["2026-10-08T13:35:00","EES.NOPS_2","30.67","0.03","0.00"],["2026-10-08T13:35:00","EES.NOPS_3","30.67","0.03","0.00"],["2026-10-08T13:35:00","EES.NOPS_4","30.67","0.03","0.00"],["2026-10-08T13:35:00","EES.NOPS_5","30.67","0.03","0.00"],["2026-10-08T13:35:00","EES.NOPS_6","30.67","0.03","0.00"],["2026-10-08T13:35:00","EES.NOPS_7","30.67","0.03","0.00"],["2026-10-08T13:35:00","EES.NSIDE1.ARR","29.96","-0.68","0.00"],["2026-10-08T13:35:00","EES.NSIDE2.ARR","29.96","-0.68","0.00"],["2026-10-08T13:35:00","EES.OAK_RG_GEN","29.11","-1.53","0.00"],["2026-10-08T13:35:00","EES.OCAPS_1A","31.11","0.47","0.00"],["2026-10-08T13:35:00","EES.OCAPS_1B","31.38","0.74","0.00"],["2026-10-08T13:35:00","EES.OCAPS_1C","31.30","0.66","0.00"],["2026-10-08T13:35:00","EES.OUACH_1","29.75","-0.89","0.00"],["2026-10-08T13:35:00","EES.OUACH_2","29.75","-0.89","0.00"],["2026-10-08T13:35:00","EES.OUACH_3","29.75","-0.89","0.00"],["2026-10-08T13:35:00","EES.OXBOW","30.02","-0.62","0.00"],["2026-10-08T13:35:00","EES.PANAM1.ARR","30.72","0.08","0.00"],["2026-10-08T13:35:00","EES.PERVL1","29.77","-0.87","0.00"],["2026-10-08T13:35:00","EES.PERVL1.ARR","29.77","-0.87","0.00"],["2026-10-08T13:35:00","EES.PERVL2.ARR","29.77","-0.87","0.00"],["2026-10-08T13:35:00","EES.PERVL2_CT","29.77","-0.87","0.00"],["2026-10-08T13:35:00","EES.PINYWDS","31.33","0.69","0.00"],["2026-10-08T13:35:00","EES.PLAHTC.ARR","29.73","-0.91","0.00"],["2026-10-08T13:35:00","EES.RBRSW2.ARR","30.02","-0.62","0.00"],["2026-10-08T13:35:00","EES.RBRSW5.ARR","29.97","-0.67","0.00"],["2026-10-08T13:35:00","EES.RCTHOMAS","31.47","0.83","0.00"],["2026-10-08T13:35:00","EES.REXBRW.ARR","29.92","-0.72","0.00"],["2026-10-08T13:35:00","EES.RICE1","31.06","0.42","0.00"],["2026-10-08T13:35:00","EES.RICHD1.ARR","30.91","0.27","0.00"],["2026-10-08T13:35:00","EES.RICHD2.ARR","30.91","0.27","0.00"],["2026-10-08T13:35:00","EES.RILLA.ARR","29.76","-0.88","0.00"],["2026-10-08T13:35:00","EES.RVRBEND1","30.10","-0.54","0.00"],["2026-10-08T13:35:00","EES.SABINE1","31.38","0.74","0.00"],["2026-10-08T13:35:00","EES.SABINE3","31.38","0.74","0.00"],["2026-10-08T13:35:00","EES.SABINE4","31.26","0.62","0.00"],["2026-10-08T13:35:00","EES.SABINE5","31.15","0.51","0.00"],["2026-10-08T13:35:00","EES.SAM_DAM_12","32.43","1.79","0.00"],["2026-10-08T13:35:00","EES.SAN_JC1_CT","31.29","0.65","0.00"],["2026-10-08T13:35:00","EES.SAN_JC2_CT","31.29","0.65","0.00"],["2026-10-08T13:35:00","EES.SHEC","31.93","1.29","0.00"],["2026-10-08T13:35:00","EES.SLEMCO","31.26","0.62","0.00"],["2026-10-08T13:35:00","EES.SLRD","29.60","-1.04","0.00"],["2026-10-08T13:35:00","EES.SPORT1.ARR","30.47","-0.17","0.00"],["2026-10-08T13:35:00","EES.SPORT2.ARR","30.47","-0.17","0.00"],["2026-10-08T13:35:00","EES.SRMPA","31.91","1.27","0.00"],["2026-10-08T13:35:00","EES.SRMPA_1.AZ","31.91","1.27","0.00"],["2026-10-08T13:35:00","EES.STERL7.ARR","29.69","-0.95","0.00"],["2026-10-08T13:35:00","EES.STJAMES","31.17","0.53","0.00"],["2026-10-08T13:35:00","EES.STL115.ARR","29.69","-0.95","0.00"],["2026-10-08T13:35:00","EES.STLN11.ARR","29.70","-0.94","0.00"],["2026-10-08T13:35:00","EES.STLNG1.ARR","29.70","-0.94","0.00"],["2026-10-08T13:35:00","EES.STLNG2.ARR","29.76","-0.88","0.00"],["2026-10-08T13:35:00","EES.STLNG3.ARR","29.76","-0.88","0.00"],["2026-10-08T13:35:00","EES.STLNG5.ARR","29.76","-0.88","0.00"],["2026-10-08T13:35:00","EES.STRSOL","29.55","-1.09","0.00"],["2026-10-08T13:35:00","EES.SWTZ1.ARR","29.75","-0.89","0.00"],["2026-10-08T13:35:00","EES.TAFTCOGEN","30.14","-0.50","0.00"],["2026-10-08T13:35:00","EES.TOL_BEND1","31.63","0.99","0.00"],["2026-10-08T13:35:00","EES.TOL_BEND2","31.63","0.99","0.00"],["2026-10-08T13:35:00","EES.UCB","30.16","-0.48","0.00"],["2026-10-08T13:35:00","EES.UCBECO","30.16","-0.48","0.00"],["2026-10-08T13:35:00","EES.UCBSUP","30.16","-0.48","0.00"],["2026-10-08T13:35:00","EES.UMBRIELSOL","30.82","0.18","0.00"],["2026-10-08T13:35:00","EES.VIDALIA","29.80","-0.84","0.00"],["2026-10-08T13:35:00","EES.VIGNES.ARR","30.56","-0.08","0.00"],["2026-10-08T13:35:00","EES.WASHEC_CT1","30.25","-0.39","0.00"],["2026-10-08T13:35:00","EES.WASHEC_CT2","30.25","-0.39","0.00"],["2026-10-08T13:35:00","EES.WATRFD2","30.20","-0.44","0.00"],["2026-10-08T13:35:00","EES.WATRFD3","30.17","-0.47","0.00"],["2026-10-08T13:35:00","EES.WATRFD4_CT","30.20","-0.44","0.00"],["2026-10-08T13:35:00","EES.WLGLN2.ARR","30.58","-0.06","0.00"],["2026-10-08T13:35:00","EES.WLTGR1.ARR","29.70","-0.94","0.00"],["2026-10-08T13:35:00","EES.WLWGN1.ARR","30.60","-0.04","0.00"],["2026-10-08T13:35:00","WPS.WPSM","31.08","0.44","0.00"],["2026-10-08T13:35:00","WR","30.75","0.11","0.00"],["2026-10-08T13:35:00","WR.MEUC_1.AZ","30.04","-0.60","0.00"],["2026-10-08T13:35:00","WR.MEUCFRED1","29.20","-1.44","0.00"],["2026-10-08T13:35:00","WR.MEUCFRED2","29.20","-1.44","0.00"],["2026-10-08T13:35:00","WR.MEUCLADD","28.04","-2.60","0.00"],["2026-10-08T13:35:00","WR.MOWR","30.04","-0.60","0.00"],["2026-10-08T13:35:00","WR.MOWR_1.AZ","30.04","-0.60","0.00"],["2026-10-08T13:35:00","WR.THAYERLD","30.04","-0.60","0.00"],["2026-10-08T13:35:00","YAD","29.88","-0.77","0.01"],["2026-10-08T13:35:00","AP","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","ARKANSAS.HUB","30.45","-0.19","0.00"],["2026-10-08T13:35:00","BREC.AZ","29.92","-0.72","0.00"],["2026-10-08T13:35:00","BREC.BREC","30.11","-0.53","0.00"],["2026-10-08T13:35:00","BREC.CENTURY","29.91","-0.73","0.00"],["2026-10-08T13:35:00","BREC.COLE.ARR","29.91","-0.73","0.00"],["2026-10-08T13:35:00","BREC.DR.PADUC","29.47","-1.17","0.00"],["2026-10-08T13:35:00","BREC.GREEN1","29.67","-0.97","0.00"],["2026-10-08T13:35:00","BREC.GREEN2","29.67","-0.97","0.00"],["2026-10-08T13:35:00","BREC.NIPS.GRSL","29.92","-0.72","0.00"],["2026-10-08T13:35:00","BREC.PADUCAH1","29.47","-1.17","0.00"],["2026-10-08T13:35:00","BREC.REIDCT","29.59","-1.05","0.00"],["2026-10-08T13:35:00","BREC.SEBREE","29.67","-0.97","0.00"],["2026-10-08T13:35:00","BREC.SEBREESO","29.68","-0.96","0.00"],["2026-10-08T13:35:00","BREC.SEBREESO2","29.68","-0.96","0.00"],["2026-10-08T13:35:00","BREC.SKILLMAN","30.12","-0.52","0.00"],["2026-10-08T13:35:00","BREC.SMTH1.AMP","29.67","-0.97","0.00"],["2026-10-08T13:35:00","BREC.SMTH2.AMP","29.67","-0.97","0.00"],["2026-10-08T13:35:00","BREC.SMTH3.AMP","29.67","-0.97","0.00"],["2026-10-08T13:35:00","BREC.UNBRIDLED","29.67","-0.97","0.00"],["2026-10-08T13:35:00","BREC.WEIRSSO","29.74","-0.90","0.00"],["2026-10-08T13:35:00","BREC.WILSON1","29.84","-0.80","0.00"],["2026-10-08T13:35:00","CE","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","CE.CRETE.NU","30.04","-0.60","0.00"],["2026-10-08T13:35:00","CE.PSG1.IMEA","29.57","-1.07","0.00"],["2026-10-08T13:35:00","CE.PSG1.N_PSG","29.57","-1.07","0.00"],["2026-10-08T13:35:00","CE.PSG2.IMEA","29.57","-1.07","0.00"],["2026-10-08T13:35:00","CE.PSG2.N_PSG","29.57","-1.07","0.00"],["2026-10-08T13:35:00","CE.ZIONEC.MVP","30.04","-0.60","0.00"],["2026-10-08T13:35:00","CIN.08NOBSN1","29.96","-0.67","-0.01"],["2026-10-08T13:35:00","CIN.08NOBSN2","29.96","-0.67","-0.01"],["2026-10-08T13:35:00","CIN.AEPE12","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CIN.CAYCT.4","28.80","-1.83","-0.01"],["2026-10-08T13:35:00","CIN.CAYUGA.1","28.66","-1.97","-0.01"],["2026-10-08T13:35:00","CIN.CAYUGA.2","28.81","-1.82","-0.01"],["2026-10-08T13:35:00","CIN.CAYUGA.3","28.94","-1.69","-0.01"],["2026-10-08T13:35:00","CIN.CC.EDWIGCC","29.31","-1.32","-0.01"],["2026-10-08T13:35:00","CIN.CC.NOBSVIL","29.87","-0.76","-0.01"],["2026-10-08T13:35:00","CIN.CC.SUGRCK","28.39","-2.25","0.00"],["2026-10-08T13:35:00","CIN.CONRSV.ARR","30.80","0.16","0.00"],["2026-10-08T13:35:00","CIN.CRANESOLAR","29.33","-1.31","0.00"],["2026-10-08T13:35:00","CIN.CRSD","28.61","-2.03","0.00"],["2026-10-08T13:35:00","CIN.CT.VERMN.1","28.82","-1.81","-0.01"],["2026-10-08T13:35:00","CIN.CT.VERMN.2","28.82","-1.81","-0.01"],["2026-10-08T13:35:00","CIN.CT.VERMN.3","28.82","-1.81","-0.01"],["2026-10-08T13:35:00","CIN.CT.VERMN.4","28.82","-1.81","-0.01"],["2026-10-08T13:35:00","CIN.CT.VERMN.5","28.82","-1.81","-0.01"],["2026-10-08T13:35:00","CIN.CT.VERMN.6","28.82","-1.81","-0.01"],["2026-10-08T13:35:00","CIN.CT.VERMN.7","28.82","-1.81","-0.01"],["2026-10-08T13:35:00","CIN.CT.VERMN.8","28.82","-1.81","-0.01"],["2026-10-08T13:35:00","CIN.CUSTOMER1","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CIN.DEI.AZ","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CIN.EDWCT1","29.31","-1.32","-0.01"],["2026-10-08T13:35:00","CIN.EDWCT2","29.31","-1.32","-0.01"],["2026-10-08T13:35:00","CIN.EDWST","29.31","-1.32","-0.01"],["2026-10-08T13:35:00","CIN.EMRLDGRNS","29.59","-1.05","0.00"],["2026-10-08T13:35:00","CIN.ESR.ATTBRY","31.11","0.48","-0.01"],["2026-10-08T13:35:00","CIN.ESR.CRANE","29.33","-1.31","0.00"],["2026-10-08T13:35:00","CIN.ESR.NABB","30.63","-0.01","0.00"],["2026-10-08T13:35:00","CIN.ESR.WILIAM","30.81","0.17","0.00"],["2026-10-08T13:35:00","CIN.GALGHR.ARR","30.36","-0.28","0.00"],["2026-10-08T13:35:00","CIN.GIB5.WVPA","29.29","-1.35","0.00"],["2026-10-08T13:35:00","CIN.GIBSON.1","29.29","-1.35","0.00"],["2026-10-08T13:35:00","CIN.GIBSON.2","29.31","-1.33","0.00"],["2026-10-08T13:35:00","CIN.GIBSON.3","29.31","-1.33","0.00"],["2026-10-08T13:35:00","CIN.GIBSON.4","29.31","-1.33","0.00"],["2026-10-08T13:35:00","CIN.GIBSON.5","29.29","-1.35","0.00"],["2026-10-08T13:35:00","CIN.GRNTON.MVP","29.59","-1.05","0.00"],["2026-10-08T13:35:00","CIN.HE.PSI","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CIN.HENRYCO.1","30.39","-0.24","-0.01"],["2026-10-08T13:35:00","CIN.HENRYCO.2","30.39","-0.24","-0.01"],["2026-10-08T13:35:00","CIN.HENRYCO.3","30.39","-0.24","-0.01"],["2026-10-08T13:35:00","CIN.HEPM_1.AZ","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CIN.HEPM_2.AZ","29.31","-1.33","0.00"],["2026-10-08T13:35:00","CIN.HHILLS01","29.09","-1.54","-0.01"],["2026-10-08T13:35:00","CIN.LOGANOAKR","30.31","-0.33","0.00"],["2026-10-08T13:35:00","CIN.MADISON.1","30.08","-0.59","0.03"],["2026-10-08T13:35:00","CIN.MADISON.2","30.08","-0.59","0.03"],["2026-10-08T13:35:00","CIN.MADISON.3","30.08","-0.59","0.03"],["2026-10-08T13:35:00","CIN.MADISON.4","30.08","-0.59","0.03"],["2026-10-08T13:35:00","CIN.MADISON.5","30.08","-0.59","0.03"],["2026-10-08T13:35:00","CIN.MADISON.6","30.08","-0.59","0.03"],["2026-10-08T13:35:00","CIN.MADISON.7","30.08","-0.59","0.03"],["2026-10-08T13:35:00","CIN.MADISON.8","30.08","-0.59","0.03"],["2026-10-08T13:35:00","CIN.MARKLND.1","30.51","-0.14","0.01"],["2026-10-08T13:35:00","CIN.MARKLND.2","30.51","-0.14","0.01"],["2026-10-08T13:35:00","CIN.MARKLND.3","30.51","-0.14","0.01"],["2026-10-08T13:35:00","CIN.NIPS.APLSS","29.30","-1.34","0.00"],["2026-10-08T13:35:00","CIN.NIPS.FRBNK","28.20","-2.44","0.00"],["2026-10-08T13:35:00","CIN.NIPS.GBSNS","29.28","-1.36","0.00"],["2026-10-08T13:35:00","CIN.NIPS.JRDCK","28.72","-1.91","-0.01"],["2026-10-08T13:35:00","CIN.NOBLEVL.3","29.82","-0.81","-0.01"],["2026-10-08T13:35:00","CIN.NOBLEVL.4","29.82","-0.81","-0.01"],["2026-10-08T13:35:00","CIN.NOBLEVL.5","29.82","-0.81","-0.01"],["2026-10-08T13:35:00","CIN.PSI","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","NIPS.CARGILL","33.28","-0.76","3.40"],["2026-10-08T13:35:00","NIPS.CARPNTRWF","29.17","-1.47","0.00"],["2026-10-08T13:35:00","NIPS.CAVALRYBS","29.27","-1.37","0.00"],["2026-10-08T13:35:00","NIPS.CAVALRYSF","29.27","-1.37","0.00"],["2026-10-08T13:35:00","NIPS.CC.WHITN","29.63","-1.01","0.00"],["2026-10-08T13:35:00","NIPS.DUNNBR1SF","28.62","-2.02","0.00"],["2026-10-08T13:35:00","NIPS.DUNNBR2BS","29.19","-1.45","0.00"],["2026-10-08T13:35:00","NIPS.DUNNBR2SF","29.19","-1.45","0.00"],["2026-10-08T13:35:00","NIPS.ERC_TEST","33.28","-0.76","3.40"],["2026-10-08T13:35:00","NIPS.EWNMAC.NU","29.40","-1.24","0.00"],["2026-10-08T13:35:00","NIPS.HWND1.IPL","28.29","-2.35","0.00"],["2026-10-08T13:35:00","NIPS.IMPA","30.66","-0.20","0.22"],["2026-10-08T13:35:00","NIPS.IMPA_1.AZ","30.81","-0.09","0.26"],["2026-10-08T13:35:00","NIPS.INCRMLSP","29.18","-1.46","0.00"],["2026-10-08T13:35:00","NIPS.INCROSWF","29.14","-1.50","0.00"],["2026-10-08T13:35:00","NIPS.INCROSWF2","29.18","-1.46","0.00"],["2026-10-08T13:35:00","NIPS.JASPERCO","26.65","-3.99","0.00"],["2026-10-08T13:35:00","NIPS.LAKES","27.81","-2.83","0.00"],["2026-10-08T13:35:00","NIPS.MAIZEMSV","30.01","-0.63","0.00"],["2026-10-08T13:35:00","NIPS.MCHCP.ARR","30.04","-0.60","0.00"],["2026-10-08T13:35:00","NIPS.MICHCP12","29.75","-0.89","0.00"],["2026-10-08T13:35:00","NIPS.MITCH.ARR","29.80","-0.84","0.00"],["2026-10-08T13:35:00","NIPS.MNTIC2.NU","29.02","-1.62","0.00"],["2026-10-08T13:35:00","NIPS.MUNSTR.LN","29.47","-1.17","0.00"],["2026-10-08T13:35:00","NIPS.NIPS","33.28","-0.76","3.40"],["2026-10-08T13:35:00","NIPS.NLMK","33.28","-0.76","3.40"],["2026-10-08T13:35:00","NIPS.NORWAPNOR","29.10","-1.54","0.00"],["2026-10-08T13:35:00","NIPS.OAKDAPOAK","29.12","-1.52","0.00"],["2026-10-08T13:35:00","NIPS.PRATTIND","33.28","-0.76","3.40"],["2026-10-08T13:35:00","NIPS.PRAXAIR","33.28","-0.76","3.40"],["2026-10-08T13:35:00","NIPS.REYNO.MVP","29.39","-1.25","0.00"],["2026-10-08T13:35:00","NIPS.ROSEWRWF","28.75","-1.89","0.00"],["2026-10-08T13:35:00","NIPS.SCHAHP16A","28.94","-1.70","0.00"],["2026-10-08T13:35:00","NIPS.SCHAHP16B","28.94","-1.70","0.00"],["2026-10-08T13:35:00","NIPS.SCHAHP17","29.18","-1.46","0.00"],["2026-10-08T13:35:00","NIPS.SCHAHP18","29.18","-1.46","0.00"],["2026-10-08T13:35:00","NIPS.STJOHN.LN","29.34","-1.30","0.00"],["2026-10-08T13:35:00","NIPS.USS","33.28","-0.76","3.40"],["2026-10-08T13:35:00","NIPS.WHITNGT1","29.63","-1.01","0.00"],["2026-10-08T13:35:00","NIPS.WHITNGT2","29.63","-1.01","0.00"],["2026-10-08T13:35:00","NIPS.WHITNST","29.63","-1.01","0.00"],["2026-10-08T13:35:00","NIPS.WVPA","57.41","-0.74","27.51"],["2026-10-08T13:35:00","NIPS.WVPA_1.AZ","58.74","-0.74","28.84"],["2026-10-08T13:35:00","NPPD","30.75","0.11","0.00"],["2026-10-08T13:35:00","NSP.ADAMSWD1","33.53","2.89","0.00"],["2026-10-08T13:35:00","NSP.AEPE11","33.27","2.63","0.00"],["2026-10-08T13:35:00","NSP.AEPE13","33.27","2.63","0.00"],["2026-10-08T13:35:00","NSP.AEPE18","32.88","2.24","0.00"],["2026-10-08T13:35:00","NSP.AEPE3","33.37","2.73","0.00"],["2026-10-08T13:35:00","NSP.AEPE4","33.27","2.63","0.00"],["2026-10-08T13:35:00","NSP.AEPE5","33.27","2.63","0.00"],["2026-10-08T13:35:00","NSP.AEPE8","33.27","2.63","0.00"],["2026-10-08T13:35:00","NSP.AGASSIZBE","31.96","1.32","0.00"],["2026-10-08T13:35:00","NSP.ALDRIHERC","31.92","1.28","0.00"],["2026-10-08T13:35:00","NSP.ANSON2","31.06","0.42","0.00"],["2026-10-08T13:35:00","NSP.ANSON3","31.06","0.42","0.00"],["2026-10-08T13:35:00","NSP.ANSON4","31.07","0.43","0.00"],["2026-10-08T13:35:00","NSP.AZ","31.93","1.29","0.00"],["2026-10-08T13:35:00","NSP.BAYFRN5","32.07","1.43","0.00"],["2026-10-08T13:35:00","NSP.BAYFRN6","32.08","1.44","0.00"],["2026-10-08T13:35:00","NSP.BE","32.52","1.88","0.00"],["2026-10-08T13:35:00","NSP.BE1","32.52","1.88","0.00"],["2026-10-08T13:35:00","NSP.BE2","32.52","1.88","0.00"],["2026-10-08T13:35:00","NSP.BELW_1.AZ","32.52","1.88","0.00"],["2026-10-08T13:35:00","NSP.BEPC","32.78","2.14","0.00"],["2026-10-08T13:35:00","NSP.BIGBLUE","32.04","1.40","0.00"],["2026-10-08T13:35:00","NSP.BIGFALL_A","32.54","1.90","0.00"],["2026-10-08T13:35:00","NSP.BLKBROOK","33.05","2.41","0.00"],["2026-10-08T13:35:00","NSP.BLKDGCT5","31.79","1.15","0.00"],["2026-10-08T13:35:00","NSP.BLKDGST2","31.79","1.15","0.00"],["2026-10-08T13:35:00","NSP.BLKDO6","31.58","0.94","0.00"],["2026-10-08T13:35:00","NSP.BLUE_LK_09","31.45","0.81","0.00"],["2026-10-08T13:35:00","NSP.BLUE_LK_10","31.45","0.81","0.00"],["2026-10-08T13:35:00","NSP.BLUE_LK_11","31.45","0.81","0.00"],["2026-10-08T13:35:00","NSP.BLUE_LK7","31.37","0.73","0.00"],["2026-10-08T13:35:00","NSP.BLUE_LK8","31.38","0.74","0.00"],["2026-10-08T13:35:00","NSP.BLUE1.ARR","31.47","0.83","0.00"],["2026-10-08T13:35:00","NSP.BLUE2.ARR","31.47","0.83","0.00"],["2026-10-08T13:35:00","NSP.BLUE4.ARR","31.47","0.83","0.00"],["2026-10-08T13:35:00","NSP.BR_DIR_TR1","31.29","0.65","0.00"],["2026-10-08T13:35:00","NSP.BRGSRD.MVP","31.47","0.83","0.00"],["2026-10-08T13:35:00","NSP.BSTAR1.WND","31.29","0.65","0.00"],["2026-10-08T13:35:00","NSP.BSTAR2.WND","31.29","0.65","0.00"],["2026-10-08T13:35:00","NSP.BUFFR_TR1","31.29","0.65","0.00"],["2026-10-08T13:35:00","NSP.BUFFR_TR2","31.29","0.65","0.00"],["2026-10-08T13:35:00","NSP.CANFLSG1","30.09","-0.55","0.00"],["2026-10-08T13:35:00","NSP.CANFLSG2","30.09","-0.55","0.00"],["2026-10-08T13:35:00","NSP.CC.BLKDG52","31.79","1.15","0.00"],["2026-10-08T13:35:00","NSP.CC.HIBRDGE","31.28","0.64","0.00"],["2026-10-08T13:35:00","NSP.CC.MANKTO","31.88","1.24","0.00"],["2026-10-08T13:35:00","NSP.CC.RIVRSD","31.92","1.28","0.00"],["2026-10-08T13:35:00","NSP.CEDARFAL","32.83","2.19","0.00"],["2026-10-08T13:35:00","NSP.CH_DIR_TR4","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.CHARA_TR1","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.CHARA_TR2","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.CHARA_TR4","31.33","0.69","0.00"],["2026-10-08T13:35:00","DECO.BRP13","24.24","-0.42","-5.98"],["2026-10-08T13:35:00","DECO.BSEDTE1","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.BWEC.11","24.23","-0.43","-5.98"],["2026-10-08T13:35:00","DECO.BWEC.12","24.23","-0.43","-5.98"],["2026-10-08T13:35:00","DECO.BWECSTG1","24.23","-0.43","-5.98"],["2026-10-08T13:35:00","DECO.CC.BWEC","24.23","-0.43","-5.98"],["2026-10-08T13:35:00","DECO.CC.DIG2","23.87","-0.42","-6.35"],["2026-10-08T13:35:00","DECO.CC.DIG3","23.90","-0.39","-6.35"],["2026-10-08T13:35:00","DECO.CENOAKS","23.94","-0.70","-6.00"],["2026-10-08T13:35:00","DECO.CMS_AK","23.95","-0.34","-6.35"],["2026-10-08T13:35:00","DECO.CMS_THMB","25.67","1.05","-6.02"],["2026-10-08T13:35:00","DECO.CMSM_1.AZ","23.99","-0.30","-6.35"],["2026-10-08T13:35:00","DECO.CMSMROA","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.COFAXP11","23.70","0.33","-7.27"],["2026-10-08T13:35:00","DECO.CROS","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.CWEP","23.77","-0.89","-5.98"],["2026-10-08T13:35:00","DECO.DAYTN.ARR","23.78","0.06","-6.92"],["2026-10-08T13:35:00","DECO.DEAN111","24.36","-0.33","-5.95"],["2026-10-08T13:35:00","DECO.DEAN112","24.36","-0.33","-5.95"],["2026-10-08T13:35:00","DECO.DEAN121","24.36","-0.33","-5.95"],["2026-10-08T13:35:00","DECO.DEAN122","24.36","-0.33","-5.95"],["2026-10-08T13:35:00","DECO.DEERFLD","23.79","-0.84","-6.01"],["2026-10-08T13:35:00","DECO.DFWE2","23.84","-0.79","-6.01"],["2026-10-08T13:35:00","DECO.DIGG1","23.91","-0.38","-6.35"],["2026-10-08T13:35:00","DECO.DIGG2","23.84","-0.45","-6.35"],["2026-10-08T13:35:00","DECO.DIGG3","23.89","-0.40","-6.35"],["2026-10-08T13:35:00","DECO.DIGS2","23.92","-0.37","-6.35"],["2026-10-08T13:35:00","DECO.DIGS3","23.92","-0.37","-6.35"],["2026-10-08T13:35:00","DECO.DIGSINT","23.92","-0.37","-6.35"],["2026-10-08T13:35:00","DECO.DLRYP11","24.17","-0.20","-6.27"],["2026-10-08T13:35:00","DECO.DLRYP12","24.17","-0.20","-6.27"],["2026-10-08T13:35:00","DECO.DR.123NET","24.58","0.39","-6.45"],["2026-10-08T13:35:00","DECO.DR.DEMO","24.80","0.35","-6.19"],["2026-10-08T13:35:00","DECO.DR.GLW","24.15","-0.05","-6.44"],["2026-10-08T13:35:00","DECO.DR.POET","24.57","-0.06","-6.01"],["2026-10-08T13:35:00","DECO.DR.TRGT","24.38","0.19","-6.45"],["2026-10-08T13:35:00","DECO.E.TRENTON","23.96","-0.16","-6.52"],["2026-10-08T13:35:00","DECO.EIPS","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.ELIG","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.ESSEX.ARR","24.68","0.25","-6.21"],["2026-10-08T13:35:00","DECO.EXGNHW2","23.43","-1.21","-6.00"],["2026-10-08T13:35:00","DECO.EXGNMW2","23.64","-0.99","-6.01"],["2026-10-08T13:35:00","DECO.FERMI2","23.58","-0.66","-6.40"],["2026-10-08T13:35:00","DECO.FESC","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.FRISB.ARR","24.48","0.06","-6.22"],["2026-10-08T13:35:00","DECO.FRMP112","21.10","-0.09","-9.45"],["2026-10-08T13:35:00","DECO.FRMP113","21.10","-0.09","-9.45"],["2026-10-08T13:35:00","DECO.FRMP114","21.10","-0.09","-9.45"],["2026-10-08T13:35:00","DECO.GRNWD.MVP","24.11","-0.47","-6.06"],["2026-10-08T13:35:00","DECO.GRNWD1","24.10","-0.48","-6.06"],["2026-10-08T13:35:00","DECO.GWDP111","24.11","-0.47","-6.06"],["2026-10-08T13:35:00","DECO.GWDP112","24.11","-0.47","-6.06"],["2026-10-08T13:35:00","DECO.GWDP12","24.11","-0.47","-6.06"],["2026-10-08T13:35:00","DECO.HNKP111","24.49","0.27","-6.42"],["2026-10-08T13:35:00","DECO.HNKP113","24.49","0.27","-6.42"],["2026-10-08T13:35:00","DECO.HNKP121","24.38","0.16","-6.42"],["2026-10-08T13:35:00","DECO.HNKP122","24.38","0.16","-6.42"],["2026-10-08T13:35:00","DECO.HRBRB.ARR","23.72","-0.91","-6.01"],["2026-10-08T13:35:00","DECO.HVSTW","23.48","-1.16","-6.00"],["2026-10-08T13:35:00","DECO.JUDD11","23.82","0.05","-6.87"],["2026-10-08T13:35:00","DECO.JUDD12","23.82","0.05","-6.87"],["2026-10-08T13:35:00","DECO.JUDD13","23.82","0.05","-6.87"],["2026-10-08T13:35:00","DECO.JUDD14","23.82","0.05","-6.87"],["2026-10-08T13:35:00","DECO.LAKEIRIS","23.90","-0.71","-6.03"],["2026-10-08T13:35:00","DECO.LBWL.WTSL","22.36","-0.31","-7.97"],["2026-10-08T13:35:00","DECO.LOAD.CNE","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.LUD1","26.24","-0.54","-3.86"],["2026-10-08T13:35:00","DECO.LUD2","26.24","-0.54","-3.86"],["2026-10-08T13:35:00","DECO.LUD3","26.24","-0.54","-3.86"],["2026-10-08T13:35:00","DECO.LUD4","26.24","-0.54","-3.86"],["2026-10-08T13:35:00","DECO.LUD5","26.29","-0.49","-3.86"],["2026-10-08T13:35:00","DECO.LUD6","26.29","-0.49","-3.86"],["2026-10-08T13:35:00","DECO.MCKINLEY1","25.15","0.52","-6.01"],["2026-10-08T13:35:00","DECO.MINDEN1","20.63","-3.99","-6.02"],["2026-10-08T13:35:00","DECO.MONROE1","24.91","-0.30","-5.43"],["2026-10-08T13:35:00","DECO.MONROE2","24.82","-0.39","-5.43"],["2026-10-08T13:35:00","DECO.MONROE3","22.97","-0.43","-7.24"],["2026-10-08T13:35:00","DECO.MONROE4","23.03","-0.37","-7.24"],["2026-10-08T13:35:00","DECO.MONRP11","24.91","-0.30","-5.43"],["2026-10-08T13:35:00","DECO.MPPA.DWTL","22.36","-0.31","-7.97"],["2026-10-08T13:35:00","DECO.MSCPA","24.00","0.90","-7.54"],["2026-10-08T13:35:00","DECO.NEC","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.NEP112","24.64","0.13","-6.13"],["2026-10-08T13:35:00","DECO.NEP113","24.64","0.13","-6.13"],["2026-10-08T13:35:00","DECO.NEP114","24.64","0.13","-6.13"],["2026-10-08T13:35:00","DECO.NEP12","24.58","0.07","-6.13"],["2026-10-08T13:35:00","DECO.NEP131","24.58","0.07","-6.13"],["2026-10-08T13:35:00","DECO.NEP132","24.58","0.07","-6.13"],["2026-10-08T13:35:00","DECO.NESL1","24.36","0.20","-6.48"],["2026-10-08T13:35:00","DECO.NOBEL","23.64","-0.99","-6.01"],["2026-10-08T13:35:00","DECO.OLIVRP11","25.29","0.66","-6.01"],["2026-10-08T13:35:00","DECO.PEGASUS","23.67","-1.00","-5.97"],["2026-10-08T13:35:00","DECO.PEGASUS2","23.67","-1.00","-5.97"],["2026-10-08T13:35:00","DECO.PHEASANT1","23.82","-0.83","-5.99"],["2026-10-08T13:35:00","DECO.PINE_TREE","24.42","-0.23","-5.99"],["2026-10-08T13:35:00","DECO.PINNEBOG","23.77","-0.87","-6.00"],["2026-10-08T13:35:00","MGE.WMD_ESR1","30.02","-0.62","0.00"],["2026-10-08T13:35:00","MHEB","29.80","-0.84","0.00"],["2026-10-08T13:35:00","MHEB_EAR","30.04","-0.60","0.00"],["2026-10-08T13:35:00","MICHIGAN.HUB","22.64","-0.25","-7.75"],["2026-10-08T13:35:00","MINN.HUB","31.74","1.10","0.00"],["2026-10-08T13:35:00","MIUP.ARCP","31.54","0.90","0.00"],["2026-10-08T13:35:00","MIUP.BRULEGHYD","31.40","0.76","0.00"],["2026-10-08T13:35:00","MIUP.CHALKHILL","31.35","0.71","0.00"],["2026-10-08T13:35:00","MIUP.CLOV","31.54","0.90","0.00"],["2026-10-08T13:35:00","MIUP.CLVHDRTN1","30.76","0.12","0.00"],["2026-10-08T13:35:00","MIUP.DETRDBN1","32.77","2.13","0.00"],["2026-10-08T13:35:00","MIUP.DFTR13N1","31.16","0.52","0.00"],["2026-10-08T13:35:00","MIUP.FAIRBNKS1","31.07","0.43","0.00"],["2026-10-08T13:35:00","MIUP.GARSPV1","31.21","0.57","0.00"],["2026-10-08T13:35:00","MIUP.GARSPV2","31.21","0.57","0.00"],["2026-10-08T13:35:00","MIUP.GARWND1","31.21","0.57","0.00"],["2026-10-08T13:35:00","MIUP.GARWND2","31.21","0.57","0.00"],["2026-10-08T13:35:00","MIUP.KUESTER11","31.15","0.51","0.00"],["2026-10-08T13:35:00","MIUP.KUESTER12","31.15","0.51","0.00"],["2026-10-08T13:35:00","MIUP.KUESTER13","31.15","0.51","0.00"],["2026-10-08T13:35:00","MIUP.KUESTER14","31.15","0.51","0.00"],["2026-10-08T13:35:00","MIUP.KUESTER25","31.15","0.51","0.00"],["2026-10-08T13:35:00","MIUP.KUESTER26","31.15","0.51","0.00"],["2026-10-08T13:35:00","MIUP.KUESTER27","31.15","0.51","0.00"],["2026-10-08T13:35:00","MIUP.LITTLQUIN","31.13","0.49","0.00"],["2026-10-08T13:35:00","MIUP.MAGAZESH","30.62","-0.02","0.00"],["2026-10-08T13:35:00","MIUP.MANSTQN1","31.57","0.93","0.00"],["2026-10-08T13:35:00","MIUP.MARQ","31.58","0.94","0.00"],["2026-10-08T13:35:00","MIUP.MICHIGMF","31.38","0.74","0.00"],["2026-10-08T13:35:00","MIUP.MIHM11","31.66","1.02","0.00"],["2026-10-08T13:35:00","MIUP.MIHM12","31.66","1.02","0.00"],["2026-10-08T13:35:00","MIUP.MIHM13","31.66","1.02","0.00"],["2026-10-08T13:35:00","MIUP.NEWQUINES","31.27","0.63","0.00"],["2026-10-08T13:35:00","MIUP.NWLB","32.20","1.56","0.00"],["2026-10-08T13:35:00","MIUP.PEAVYFALL","31.32","0.68","0.00"],["2026-10-08T13:35:00","MIUP.PRESQ.ARR","31.19","0.55","0.00"],["2026-10-08T13:35:00","MIUP.RBRTS.ARR","32.20","1.56","0.00"],["2026-10-08T13:35:00","MIUP.RNGD_SLR","31.08","0.44","0.00"],["2026-10-08T13:35:00","MIUP.TILDEN","31.68","1.04","0.00"],["2026-10-08T13:35:00","MIUP.TWINFALLS","31.19","0.55","0.00"],["2026-10-08T13:35:00","MIUP.UMERC","31.46","0.82","0.00"],["2026-10-08T13:35:00","MIUP.WEPM","31.92","1.28","0.00"],["2026-10-08T13:35:00","MIUP.WHITERAPD","31.21","0.57","0.00"],["2026-10-08T13:35:00","MIUP.WOLV","32.40","1.76","0.00"],["2026-10-08T13:35:00","MIUP.WPPI","31.38","0.74","0.00"],["2026-10-08T13:35:00","MIUP.WPSE","31.46","0.82","0.00"],["2026-10-08T13:35:00","MOGEN1.AGG","29.65","-0.99","0.00"],["2026-10-08T13:35:00","MOGEN2.AGG","30.13","-0.51","0.00"],["2026-10-08T13:35:00","MP.AEPE14","32.11","1.47","0.00"],["2026-10-08T13:35:00","MP.AEPE20","32.11","1.47","0.00"],["2026-10-08T13:35:00","MP.AEPE50","32.11","1.47","0.00"],["2026-10-08T13:35:00","MP.AZ","30.75","0.11","0.00"],["2026-10-08T13:35:00","MP.BISON1","30.00","-0.64","0.00"],["2026-10-08T13:35:00","MP.BISON5","30.00","-0.64","0.00"],["2026-10-08T13:35:00","MP.BLNCHR123","32.51","1.87","0.00"],["2026-10-08T13:35:00","MP.BOS233","28.87","-1.77","0.00"],["2026-10-08T13:35:00","MP.DLPLOAD","31.79","1.15","0.00"],["2026-10-08T13:35:00","MP.DR.JFK","32.11","1.47","0.00"],["2026-10-08T13:35:00","MP.FONDLA1","31.18","0.54","0.00"],["2026-10-08T13:35:00","MP.G_ULLIN.WND","30.00","-0.64","0.00"],["2026-10-08T13:35:00","MP.HIBBAR3","31.08","0.44","0.00"],["2026-10-08T13:35:00","MP.HIBBAR4","31.10","0.46","0.00"],["2026-10-08T13:35:00","MP.HPUGEN356","29.74","-0.90","0.00"],["2026-10-08T13:35:00","MP.HPULOAD","29.74","-0.90","0.00"],["2026-10-08T13:35:00","MP.HVDCE","30.92","0.28","0.00"],["2026-10-08T13:35:00","MP.HVDCW","30.00","-0.64","0.00"],["2026-10-08T13:35:00","MP.LASKIN1","30.17","-0.47","0.00"],["2026-10-08T13:35:00","MP.LASKIN2","30.08","-0.56","0.00"],["2026-10-08T13:35:00","MP.MP","30.68","0.04","0.00"],["2026-10-08T13:35:00","MP.MP_BOS4","28.85","-1.79","0.00"],["2026-10-08T13:35:00","MP.MPM_1.AZ","29.74","-0.90","0.00"],["2026-10-08T13:35:00","MP.MPM_2.AZ","29.74","-0.90","0.00"],["2026-10-08T13:35:00","MP.MRES","32.42","1.78","0.00"],["2026-10-08T13:35:00","MP.OLIVER12","30.00","-0.64","0.00"],["2026-10-08T13:35:00","MP.TACHB1","32.11","1.47","0.00"],["2026-10-08T13:35:00","MP.TACHB2","32.11","1.47","0.00"],["2026-10-08T13:35:00","MP.TACRIDGE1","29.78","-0.86","0.00"],["2026-10-08T13:35:00","MP.THOMSON","31.19","0.55","0.00"],["2026-10-08T13:35:00","MP.WPPI_BOS4","28.85","-1.79","0.00"],["2026-10-08T13:35:00","MPS","30.75","0.11","0.00"],["2026-10-08T13:35:00","MPS.CROSSROAD1","28.82","-1.82","0.00"],["2026-10-08T13:35:00","MPS.CROSSROAD2","28.82","-1.82","0.00"],["2026-10-08T13:35:00","MPS.CROSSROAD3","28.82","-1.82","0.00"],["2026-10-08T13:35:00","MPS.CROSSROAD4","28.82","-1.82","0.00"],["2026-10-08T13:35:00","MPW.AZ","29.21","-1.43","0.00"],["2026-10-08T13:35:00","MPW.MPW","29.21","-1.43","0.00"],["2026-10-08T13:35:00","MPW.UNIT_7","29.21","-1.43","0.00"],["2026-10-08T13:35:00","MPW.UNIT_8","29.21","-1.43","0.00"],["2026-10-08T13:35:00","MPW.UNIT_9","29.11","-1.53","0.00"],["2026-10-08T13:35:00","MS.HUB","30.24","-0.40","0.00"],["2026-10-08T13:35:00","NIPS.AM","33.28","-0.76","3.40"],["2026-10-08T13:35:00","NIPS.AZ","33.29","-0.76","3.41"],["2026-10-08T13:35:00","NIPS.BAILY.ARR","29.91","-0.73","0.00"],["2026-10-08T13:35:00","NIPS.BCWF.SIG","28.15","-2.49","0.00"],["2026-10-08T13:35:00","NIPS.BENTONCO","28.15","-2.49","0.00"],["2026-10-08T13:35:00","NIPS.BP","33.28","-0.76","3.40"],["2026-10-08T13:35:00","NIPS.BURROAK.H","29.49","-1.15","0.00"],["2026-10-08T13:35:00","NIPS.BURROAK.L","29.50","-1.14","0.00"],["2026-10-08T13:35:00","CIN.PSI.IMPA","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CIN.PSI.LMU","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CIN.PSI_2.AZ","30.48","-0.16","0.00"],["2026-10-08T13:35:00","CIN.PSI_3.AZ","29.99","-0.65","0.00"],["2026-10-08T13:35:00","CIN.PV.SPEEDWY","29.96","-0.67","-0.01"],["2026-10-08T13:35:00","CIN.SIGE","30.03","-0.61","0.00"],["2026-10-08T13:35:00","CIN.SIGW_1.AZ","30.03","-0.61","0.00"],["2026-10-08T13:35:00","CIN.SUCRKGT1","28.39","-2.25","0.00"],["2026-10-08T13:35:00","CIN.SUCRKGT2","28.39","-2.25","0.00"],["2026-10-08T13:35:00","CIN.SUCRKST1","28.39","-2.25","0.00"],["2026-10-08T13:35:00","CIN.SUGRCK.MVP","28.40","-2.24","0.00"],["2026-10-08T13:35:00","CIN.TIPMONT","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CIN.TWINBR1","30.35","-0.28","-0.01"],["2026-10-08T13:35:00","CIN.WABASL.ARR","28.82","-1.81","-0.01"],["2026-10-08T13:35:00","CIN.WBSPSI.ARR","30.16","-0.48","0.00"],["2026-10-08T13:35:00","CIN.WHEATCTG1","29.31","-1.33","0.00"],["2026-10-08T13:35:00","CIN.WHEATCTG2","29.31","-1.33","0.00"],["2026-10-08T13:35:00","CIN.WHEATCTG3","29.31","-1.33","0.00"],["2026-10-08T13:35:00","CIN.WHEATCTG4","29.31","-1.33","0.00"],["2026-10-08T13:35:00","CIN.WHTSLR.SIG","28.42","-2.22","0.00"],["2026-10-08T13:35:00","CIN.WRHILND","28.86","-1.77","-0.01"],["2026-10-08T13:35:00","CIN.WVPA.BNLIL","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CIN.WVPA.PSI","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CIN.WVPA_1.AZ","30.06","-0.57","-0.01"],["2026-10-08T13:35:00","CLEC.ACA11","30.79","0.15","0.00"],["2026-10-08T13:35:00","CLEC.ACA12","30.79","0.15","0.00"],["2026-10-08T13:35:00","CLEC.ACA13","30.79","0.15","0.00"],["2026-10-08T13:35:00","CLEC.AXLA","30.36","-0.28","0.00"],["2026-10-08T13:35:00","CLEC.AXLA_1.AZ","30.36","-0.28","0.00"],["2026-10-08T13:35:00","CLEC.CC.ACAPB1","30.79","0.15","0.00"],["2026-10-08T13:35:00","CLEC.CC.CPS6","29.94","-0.70","0.00"],["2026-10-08T13:35:00","CLEC.CC.CPS7","29.94","-0.70","0.00"],["2026-10-08T13:35:00","CLEC.CLEC","30.90","0.26","0.00"],["2026-10-08T13:35:00","CLEC.CPS6","29.96","-0.68","0.00"],["2026-10-08T13:35:00","CLEC.CPS6ST","29.91","-0.73","0.00"],["2026-10-08T13:35:00","CLEC.CPS71","29.96","-0.68","0.00"],["2026-10-08T13:35:00","CLEC.CPS72","29.96","-0.68","0.00"],["2026-10-08T13:35:00","CLEC.CPS7ST","29.91","-0.73","0.00"],["2026-10-08T13:35:00","CLEC.CPWR_1.AZ","30.91","0.27","0.00"],["2026-10-08T13:35:00","CLEC.CPWR_2.AZ","30.48","-0.16","0.00"],["2026-10-08T13:35:00","CLEC.CPWR_6.AZ","30.05","-0.59","0.00"],["2026-10-08T13:35:00","CLEC.CPWR_8.AZ","31.11","0.47","0.00"],["2026-10-08T13:35:00","CLEC.DOLETSLR","30.78","0.14","0.00"],["2026-10-08T13:35:00","CLEC.DPS.ARR","30.78","0.14","0.00"],["2026-10-08T13:35:00","CLEC.ELIZSOL","30.21","-0.43","0.00"],["2026-10-08T13:35:00","CLEC.HOLCRKSOL","31.20","0.56","0.00"],["2026-10-08T13:35:00","CLEC.HOPK1.ARR","31.66","1.02","0.00"],["2026-10-08T13:35:00","CLEC.HUNTER5","30.34","-0.30","0.00"],["2026-10-08T13:35:00","CLEC.MPS3_G3","30.12","-0.52","0.00"],["2026-10-08T13:35:00","CLEC.MPS3_G4","30.12","-0.52","0.00"],["2026-10-08T13:35:00","CLEC.NPS1","30.15","-0.49","0.00"],["2026-10-08T13:35:00","CLEC.ORIN","31.70","1.06","0.00"],["2026-10-08T13:35:00","CLEC.PRAIRIE","29.93","-0.71","0.00"],["2026-10-08T13:35:00","CLEC.RPS2","30.12","-0.52","0.00"],["2026-10-08T13:35:00","CLEC.RPS2.LAFA","30.12","-0.52","0.00"],["2026-10-08T13:35:00","CLEC.RPS2.LEPA","30.12","-0.52","0.00"],["2026-10-08T13:35:00","CLEC.SINGERSO","30.82","0.18","0.00"],["2026-10-08T13:35:00","CLEC.SPS1","31.13","0.49","0.00"],["2026-10-08T13:35:00","CLEC.TPS4","31.55","0.91","0.00"],["2026-10-08T13:35:00","CONS.5CHANNELS","24.80","0.00","-5.84"],["2026-10-08T13:35:00","CONS.ADA.ARR","26.87","0.21","-3.98"],["2026-10-08T13:35:00","CONS.AESM.CHSE","12.12","-2.18","-16.34"],["2026-10-08T13:35:00","CONS.ALCONA","25.11","-0.11","-5.42"],["2026-10-08T13:35:00","CONS.ALLEGAN","25.49","-0.01","-5.14"],["2026-10-08T13:35:00","CONS.ALPENA","25.81","0.22","-5.05"],["2026-10-08T13:35:00","CONS.ALPENTHBA","25.81","0.22","-5.05"],["2026-10-08T13:35:00","CONS.ALPINE01","25.79","0.04","-4.89"],["2026-10-08T13:35:00","CONS.ALPINE02","25.79","0.04","-4.89"],["2026-10-08T13:35:00","CONS.ASSEMBLY3","23.82","-0.94","-5.88"],["2026-10-08T13:35:00","CONS.AZ","23.08","-0.16","-7.40"],["2026-10-08T13:35:00","CONS.BRANCH","-35.00","-1.69","-63.95"],["2026-10-08T13:35:00","CONS.BRENTRNG1","24.27","-0.11","-6.26"],["2026-10-08T13:35:00","CONS.BRNP8","24.46","-0.65","-5.53"],["2026-10-08T13:35:00","CONS.BSE.CEC","22.66","-0.04","-7.94"],["2026-10-08T13:35:00","CONS.CA3.MPPA","25.82","-1.21","-3.61"],["2026-10-08T13:35:00","CONS.CA3_WPSC","25.82","-1.21","-3.61"],["2026-10-08T13:35:00","CONS.CADILAC","26.53","0.24","-4.35"],["2026-10-08T13:35:00","CONS.CADILGMA2","26.53","0.24","-4.35"],["2026-10-08T13:35:00","CONS.CAMPBELL1","25.55","-1.26","-3.83"],["2026-10-08T13:35:00","CONS.CAMPBELL2","25.75","-1.06","-3.83"],["2026-10-08T13:35:00","CONS.CAMPBELL3","25.82","-1.21","-3.61"],["2026-10-08T13:35:00","CONS.CC.COVRT1","29.57","-1.07","0.00"],["2026-10-08T13:35:00","CONS.CC.COVRT2","29.55","-1.09","0.00"],["2026-10-08T13:35:00","CONS.CC.COVRT3","29.55","-1.09","0.00"],["2026-10-08T13:35:00","CONS.CC.JAXSON","16.42","-1.03","-13.19"],["2026-10-08T13:35:00","CONS.CC.MICHP","25.95","-0.74","-3.95"],["2026-10-08T13:35:00","CONS.CC.ZEELA2","26.19","-1.00","-3.45"],["2026-10-08T13:35:00","CONS.CCG_1.AZ","22.66","-0.01","-7.97"],["2026-10-08T13:35:00","CONS.CCG_2.AZ","22.66","-0.01","-7.97"],["2026-10-08T13:35:00","CONS.CCG_3.AZ","22.66","-0.01","-7.97"],["2026-10-08T13:35:00","CONS.CCG_4.AZ","22.66","-0.01","-7.97"],["2026-10-08T13:35:00","CONS.CCG_5.AZ","22.66","-0.01","-7.97"],["2026-10-08T13:35:00","CONS.CCG_6.AZ","22.66","-0.01","-7.97"],["2026-10-08T13:35:00","CONS.CEREALSO","10.59","-1.54","-18.51"],["2026-10-08T13:35:00","CONS.CETR","22.98","-0.19","-7.47"],["2026-10-08T13:35:00","NSP.NU.AZ","33.03","2.39","0.00"],["2026-10-08T13:35:00","NSP.NULM.4GT","33.05","2.41","0.00"],["2026-10-08T13:35:00","NSP.NULM.5GT","33.05","2.41","0.00"],["2026-10-08T13:35:00","NSP.NULM.6GT","33.05","2.41","0.00"],["2026-10-08T13:35:00","NSP.NULM.7GT","33.05","2.41","0.00"],["2026-10-08T13:35:00","NSP.NWEC.AZ","32.40","1.76","0.00"],["2026-10-08T13:35:00","NSP.NWELOAD","32.40","1.76","0.00"],["2026-10-08T13:35:00","NSP.OAKLKE_IBR","31.24","0.60","0.00"],["2026-10-08T13:35:00","NSP.ODELL.WND","31.88","1.24","0.00"],["2026-10-08T13:35:00","NSP.OTP","31.32","0.68","0.00"],["2026-10-08T13:35:00","NSP.OTPW_1.AZ","31.32","0.68","0.00"],["2026-10-08T13:35:00","NSP.OWATON_SIG","31.63","0.99","0.00"],["2026-10-08T13:35:00","NSP.OWATONA_7","31.63","0.99","0.00"],["2026-10-08T13:35:00","NSP.PRISL1","31.42","0.78","0.00"],["2026-10-08T13:35:00","NSP.PRISL1_LD","31.42","0.78","0.00"],["2026-10-08T13:35:00","NSP.PRISL2","31.29","0.65","0.00"],["2026-10-08T13:35:00","NSP.PRISL2_LD","31.29","0.65","0.00"],["2026-10-08T13:35:00","NSP.PROSE","31.18","0.54","0.00"],["2026-10-08T13:35:00","NSP.PVALEY.WND","31.52","0.88","0.00"],["2026-10-08T13:35:00","NSP.RAETNA.WND","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.RAPID.ARR","32.43","1.79","0.00"],["2026-10-08T13:35:00","NSP.REDPINE","31.32","0.68","0.00"],["2026-10-08T13:35:00","NSP.REDWIN1","31.48","0.84","0.00"],["2026-10-08T13:35:00","NSP.REDWIN2","31.48","0.84","0.00"],["2026-10-08T13:35:00","NSP.RIVRSDCT10","31.92","1.28","0.00"],["2026-10-08T13:35:00","NSP.RIVRSDCT9","31.92","1.28","0.00"],["2026-10-08T13:35:00","NSP.RIVRSDST7","31.92","1.28","0.00"],["2026-10-08T13:35:00","NSP.ROCKRIDG1","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.RWF__1_QS","31.73","1.09","0.00"],["2026-10-08T13:35:00","NSP.RWF__2","31.73","1.09","0.00"],["2026-10-08T13:35:00","NSP.S_RIDGE1","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.SARTELL","31.45","0.81","0.00"],["2026-10-08T13:35:00","NSP.SHAKOBIO1","32.01","1.37","0.00"],["2026-10-08T13:35:00","NSP.SHERC1.SLR","31.28","0.64","0.00"],["2026-10-08T13:35:00","NSP.SHERC2.SLR","31.29","0.65","0.00"],["2026-10-08T13:35:00","NSP.SHERC3.SLR","31.28","0.64","0.00"],["2026-10-08T13:35:00","NSP.SHERCO.3","31.30","0.66","0.00"],["2026-10-08T13:35:00","NSP.SHERCO1","31.25","0.61","0.00"],["2026-10-08T13:35:00","NSP.SMP","31.83","1.19","0.00"],["2026-10-08T13:35:00","NSP.SMPM.S3","31.30","0.66","0.00"],["2026-10-08T13:35:00","NSP.SPGSPG1","31.43","0.79","0.00"],["2026-10-08T13:35:00","NSP.ST_PETER","32.68","2.04","0.00"],["2026-10-08T13:35:00","NSP.STCLOUD1","31.57","0.93","0.00"],["2026-10-08T13:35:00","NSP.STCRO","31.64","1.00","0.00"],["2026-10-08T13:35:00","NSP.STJM_1.AZ","33.40","2.76","0.00"],["2026-10-08T13:35:00","NSP.STONERAY","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.TEA_1.AZ","31.83","1.19","0.00"],["2026-10-08T13:35:00","NSP.UILK1","31.29","0.65","0.00"],["2026-10-08T13:35:00","NSP.UOFMGEN1","31.99","1.35","0.00"],["2026-10-08T13:35:00","NSP.UOFMGEN2","31.88","1.24","0.00"],["2026-10-08T13:35:00","NSP.UPLS_1.AZ","32.46","1.82","0.00"],["2026-10-08T13:35:00","NSP.UPLS_2.AZ","31.65","1.01","0.00"],["2026-10-08T13:35:00","NSP.UPLS_3.AZ","33.01","2.37","0.00"],["2026-10-08T13:35:00","NSP.VALYVIEW1","31.32","0.68","0.00"],["2026-10-08T13:35:00","NSP.VELVAVELV","30.78","0.14","0.00"],["2026-10-08T13:35:00","NSP.W_TRIW_TR","31.32","0.68","0.00"],["2026-10-08T13:35:00","NSP.WESTSID1","31.63","0.99","0.00"],["2026-10-08T13:35:00","NSP.WHEAT1.ARR","32.11","1.47","0.00"],["2026-10-08T13:35:00","NSP.WHEAT3.ARR","32.11","1.47","0.00"],["2026-10-08T13:35:00","NSP.WHEATON_08","32.11","1.47","0.00"],["2026-10-08T13:35:00","NSP.WHEATON_09","32.22","1.58","0.00"],["2026-10-08T13:35:00","NSP.WHEATON_10","32.22","1.58","0.00"],["2026-10-08T13:35:00","NSP.WHEATON_11","32.22","1.58","0.00"],["2026-10-08T13:35:00","NSP.WHEATON_12","32.22","1.58","0.00"],["2026-10-08T13:35:00","NSP.WHEATON_13","32.22","1.58","0.00"],["2026-10-08T13:35:00","NSP.WILMAR1","31.69","1.05","0.00"],["2026-10-08T13:35:00","NSP.WILMAR2","31.69","1.05","0.00"],["2026-10-08T13:35:00","NSP.WIMUNI.AZ","33.14","2.50","0.00"],["2026-10-08T13:35:00","NSP.WINDVEST1","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.WOODST1","31.33","0.69","0.00"],["2026-10-08T13:35:00","NSP.WPIPST1","31.30","0.66","0.00"],["2026-10-08T13:35:00","NSP.WPPI","32.38","1.74","0.00"],["2026-10-08T13:35:00","NSP.WPPI_1.AZ","32.38","1.74","0.00"],["2026-10-08T13:35:00","NSP.WSSOT3.HYD","32.58","1.94","0.00"],["2026-10-08T13:35:00","NSP.WSSOT4.HYD","32.58","1.94","0.00"],["2026-10-08T13:35:00","NYISO","30.18","-0.47","0.01"],["2026-10-08T13:35:00","OKGE","30.75","0.11","0.00"],["2026-10-08T13:35:00","ONT","27.02","-0.53","-3.09"],["2026-10-08T13:35:00","ONT.DECO.PSOUT","24.63","-0.59","-5.42"],["2026-10-08T13:35:00","ONT_W","29.60","-1.04","0.00"],["2026-10-08T13:35:00","OPPD","30.75","0.11","0.00"],["2026-10-08T13:35:00","OTP.ANT","31.08","0.44","0.00"],["2026-10-08T13:35:00","OTP.ASHTAIII","31.73","1.09","0.00"],["2026-10-08T13:35:00","OTP.ASHTUBULA","31.73","1.09","0.00"],["2026-10-08T13:35:00","OTP.ASTORIA","31.22","0.58","0.00"],["2026-10-08T13:35:00","OTP.AZ","31.43","0.79","0.00"],["2026-10-08T13:35:00","OTP.BENSON.ARR","32.77","2.13","0.00"],["2026-10-08T13:35:00","OTP.BEPC1","31.91","1.27","0.00"],["2026-10-08T13:35:00","OTP.BIGSTON1","30.28","-0.36","0.00"],["2026-10-08T13:35:00","OTP.BRDRS1.WND","29.84","-0.80","0.00"],["2026-10-08T13:35:00","OTP.CENTER1","30.00","-0.64","0.00"],["2026-10-08T13:35:00","OTP.COURTNY.WF","31.08","0.44","0.00"],["2026-10-08T13:35:00","OTP.COYOT1","29.78","-0.86","0.00"],["2026-10-08T13:35:00","OTP.COYOT1AME","29.78","-0.86","0.00"],["2026-10-08T13:35:00","OTP.CRIDG1.WND","31.08","0.44","0.00"],["2026-10-08T13:35:00","OTP.CRIDG2.WND","31.08","0.44","0.00"],["2026-10-08T13:35:00","OTP.DHWE","31.19","0.55","0.00"],["2026-10-08T13:35:00","ALTW.CRSTN.ESR","30.27","-0.37","0.00"],["2026-10-08T13:35:00","ALTW.CRSTNSOL","30.27","-0.37","0.00"],["2026-10-08T13:35:00","ALTW.CRYLAKE1","32.35","1.71","0.00"],["2026-10-08T13:35:00","ALTW.CRYLAKE2","32.35","1.71","0.00"],["2026-10-08T13:35:00","ALTW.CRYSTAL3","32.35","1.71","0.00"],["2026-10-08T13:35:00","ALTW.DAEC.ARR","31.46","0.82","0.00"],["2026-10-08T13:35:00","ALTW.DASOLAR1","31.46","0.82","0.00"],["2026-10-08T13:35:00","ALTW.DASOLAR2","31.46","0.82","0.00"],["2026-10-08T13:35:00","ALTW.DR.ALPSLD","32.67","2.03","0.00"],["2026-10-08T13:35:00","ALTW.DR.ALTW","33.50","2.86","0.00"],["2026-10-08T13:35:00","ALTW.DR.ARSPLD","31.56","0.92","0.00"],["2026-10-08T13:35:00","ALTW.DR.AURLD","30.04","-0.60","0.00"],["2026-10-08T13:35:00","ALTW.DR.BSLF","29.45","-1.19","0.00"],["2026-10-08T13:35:00","ALTW.DR.COMPLD","31.47","0.83","0.00"],["2026-10-08T13:35:00","ALTW.DR.FERGLD","30.16","-0.48","0.00"],["2026-10-08T13:35:00","ALTW.DR.MDTNLD","30.36","-0.28","0.00"],["2026-10-08T13:35:00","ALTW.DR.NORLD","29.35","-1.29","0.00"],["2026-10-08T13:35:00","ALTW.DR.SIMPLD","32.67","2.03","0.00"],["2026-10-08T13:35:00","ALTW.DRUN.ESR1","31.74","1.10","0.00"],["2026-10-08T13:35:00","ALTW.ELKWIND","31.58","0.94","0.00"],["2026-10-08T13:35:00","ALTW.EMERY_1","32.12","1.48","0.00"],["2026-10-08T13:35:00","ALTW.EMERY_2","32.12","1.48","0.00"],["2026-10-08T13:35:00","ALTW.EMERY31","32.12","1.48","0.00"],["2026-10-08T13:35:00","ALTW.EMERY32","32.12","1.48","0.00"],["2026-10-08T13:35:00","ALTW.ENDV","32.44","1.80","0.00"],["2026-10-08T13:35:00","ALTW.ENGLFARMS","30.86","0.22","0.00"],["2026-10-08T13:35:00","ALTW.FAIR_DSL","32.61","1.97","0.00"],["2026-10-08T13:35:00","ALTW.FAIR_SIG","32.61","1.97","0.00"],["2026-10-08T13:35:00","ALTW.FAIR1.ARR","29.34","-1.30","0.00"],["2026-10-08T13:35:00","ALTW.FAIR2.ARR","29.34","-1.30","0.00"],["2026-10-08T13:35:00","ALTW.FAIRMONT1","32.53","1.89","0.00"],["2026-10-08T13:35:00","ALTW.FCLDFCL1","33.74","3.10","0.00"],["2026-10-08T13:35:00","ALTW.FRBRN.WND","32.30","1.66","0.00"],["2026-10-08T13:35:00","ALTW.FRNKLNCO","31.82","1.18","0.00"],["2026-10-08T13:35:00","ALTW.FXLK3.ARR","32.07","1.43","0.00"],["2026-10-08T13:35:00","ALTW.GOLDENPLN","31.90","1.26","0.00"],["2026-10-08T13:35:00","ALTW.GOLDP.ESR","31.90","1.26","0.00"],["2026-10-08T13:35:00","ALTW.GPFWIND","31.87","1.23","0.00"],["2026-10-08T13:35:00","ALTW.GRCT.ARR","31.37","0.73","0.00"],["2026-10-08T13:35:00","ALTW.HAHN.ARR","31.69","1.05","0.00"],["2026-10-08T13:35:00","ALTW.HANCOC1","32.60","1.96","0.00"],["2026-10-08T13:35:00","ALTW.HAWKEYE1","31.93","1.29","0.00"],["2026-10-08T13:35:00","ALTW.HCPD.STHP","32.20","1.56","0.00"],["2026-10-08T13:35:00","ALTW.HCPD.TRU","32.56","1.92","0.00"],["2026-10-08T13:35:00","ALTW.HDIVWIND","31.19","0.55","0.00"],["2026-10-08T13:35:00","ALTW.HKCRK.MVP","30.42","-0.22","0.00"],["2026-10-08T13:35:00","ALTW.HZLT3.MVP","31.26","0.62","0.00"],["2026-10-08T13:35:00","ALTW.INDEPWIND","31.41","0.77","0.00"],["2026-10-08T13:35:00","ALTW.ISTT.ARR","31.02","0.38","0.00"],["2026-10-08T13:35:00","ALTW.JOULGSCIP","28.96","-1.68","0.00"],["2026-10-08T13:35:00","ALTW.JOULGSIPL","28.96","-1.68","0.00"],["2026-10-08T13:35:00","ALTW.JOUNEAL3","31.05","0.41","0.00"],["2026-10-08T13:35:00","ALTW.JOUNEALS4","31.02","0.38","0.00"],["2026-10-08T13:35:00","ALTW.KOSSUTH","31.77","1.13","0.00"],["2026-10-08T13:35:00","ALTW.KOSSUTH2","31.77","1.13","0.00"],["2026-10-08T13:35:00","ALTW.LAN.ESR1","32.08","1.44","0.00"],["2026-10-08T13:35:00","ALTW.LANS3.ARR","32.08","1.44","0.00"],["2026-10-08T13:35:00","ALTW.LANSIN4","32.08","1.44","0.00"],["2026-10-08T13:35:00","ALTW.LD01","31.77","1.13","0.00"],["2026-10-08T13:35:00","ALTW.LD02","31.77","1.13","0.00"],["2026-10-08T13:35:00","ALTW.LEDYARD","31.89","1.25","0.00"],["2026-10-08T13:35:00","ALTW.LEDYD.MVP","31.89","1.25","0.00"],["2026-10-08T13:35:00","ALTW.LIMEC1","32.43","1.79","0.00"],["2026-10-08T13:35:00","ALTW.LIMEC2","32.43","1.79","0.00"],["2026-10-08T13:35:00","ALTW.LKFLD.IPL","31.89","1.25","0.00"],["2026-10-08T13:35:00","ALTW.LOSTLAKES","32.49","1.85","0.00"],["2026-10-08T13:35:00","ALTW.LOUIS.SLR","32.30","1.66","0.00"],["2026-10-08T13:35:00","ALTW.MECB","31.01","0.37","0.00"],["2026-10-08T13:35:00","ALTW.MECB_1.AZ","31.01","0.37","0.00"],["2026-10-08T13:35:00","ALTW.MGS_CT1","29.97","-0.67","0.00"],["2026-10-08T13:35:00","ALTW.MGS_CT2","29.97","-0.67","0.00"],["2026-10-08T13:35:00","ALTW.MGS_ST3.1","30.05","-0.59","0.00"],["2026-10-08T13:35:00","ALTW.MGS_ST3.2","30.05","-0.59","0.00"],["2026-10-08T13:35:00","ALTW.MMPA.OGWF","31.63","0.99","0.00"],["2026-10-08T13:35:00","ALTW.MONTA.ARR","32.95","2.31","0.00"],["2026-10-08T13:35:00","ALTW.MOWERCO","32.28","1.64","0.00"],["2026-10-08T13:35:00","ALTW.MQOKT.ARR","30.70","0.06","0.00"],["2026-10-08T13:35:00","ALTW.MRES","32.57","1.93","0.00"],["2026-10-08T13:35:00","ALTW.MRES_1.AZ","32.50","1.86","0.00"],["2026-10-08T13:35:00","ALTW.MTOWNCT1","30.15","-0.49","0.00"],["2026-10-08T13:35:00","ALTW.MTOWNCT2","30.15","-0.49","0.00"],["2026-10-08T13:35:00","ALTW.MTOWNCT3","30.15","-0.49","0.00"],["2026-10-08T13:35:00","ALTW.NSP","32.42","1.78","0.00"],["2026-10-08T13:35:00","ALTW.NSPP_1.AZ","32.42","1.78","0.00"],["2026-10-08T13:35:00","ALTW.ODINWF","32.83","2.19","0.00"],["2026-10-08T13:35:00","ALTW.OTTMW.MVP","30.47","-0.17","0.00"],["2026-10-08T13:35:00","ALTW.OTTUMW1","30.63","-0.01","0.00"],["2026-10-08T13:35:00","ALTW.PIONPRAR2","31.47","0.83","0.00"],["2026-10-08T13:35:00","ALTW.PIOPRAIR1","31.47","0.83","0.00"],["2026-10-08T13:35:00","ALTW.PRARC1","31.50","0.86","0.00"],["2026-10-08T13:35:00","ALTW.PRARC3","31.50","0.86","0.00"],["2026-10-08T13:35:00","ALTW.PRARC4","31.50","0.86","0.00"],["2026-10-08T13:35:00","ALTW.PRESCOTT","31.19","0.55","0.00"],["2026-10-08T13:35:00","ALTW.RCCS.ARR","31.70","1.06","0.00"],["2026-10-08T13:35:00","ALTW.RICHLAND","31.28","0.64","0.00"],["2026-10-08T13:35:00","ALTW.RIPPEY1","31.92","1.28","0.00"],["2026-10-08T13:35:00","OTP.DR1_2.WND","31.27","0.63","0.00"],["2026-10-08T13:35:00","OTP.DR3.WND","31.27","0.63","0.00"],["2026-10-08T13:35:00","OTP.EDGLYEDGL","33.13","2.49","0.00"],["2026-10-08T13:35:00","OTP.GRANTCO","33.29","2.65","0.00"],["2026-10-08T13:35:00","OTP.GRE","32.72","2.08","0.00"],["2026-10-08T13:35:00","OTP.GRE.ASHTII","31.74","1.10","0.00"],["2026-10-08T13:35:00","OTP.GRE.DEUEL","31.19","0.55","0.00"],["2026-10-08T13:35:00","OTP.GRE.DSA","31.06","0.42","0.00"],["2026-10-08T13:35:00","OTP.GRE.SPRTWD","31.01","0.37","0.00"],["2026-10-08T13:35:00","OTP.GREM_2.AZ","32.73","2.09","0.00"],["2026-10-08T13:35:00","OTP.HETLA","32.03","1.39","0.00"],["2026-10-08T13:35:00","OTP.HILS_1.AZ","32.62","1.98","0.00"],["2026-10-08T13:35:00","OTP.HLSOLAR","32.22","1.58","0.00"],["2026-10-08T13:35:00","OTP.JAMSPK1","31.22","0.58","0.00"],["2026-10-08T13:35:00","OTP.JAMSPK2","31.15","0.51","0.00"],["2026-10-08T13:35:00","OTP.LAKESWIND","32.99","2.35","0.00"],["2026-10-08T13:35:00","OTP.LANGDN1","30.39","-0.25","0.00"],["2026-10-08T13:35:00","OTP.LANGDN2","30.39","-0.25","0.00"],["2026-10-08T13:35:00","OTP.MDU","31.06","0.42","0.00"],["2026-10-08T13:35:00","OTP.MDU.BSTON1","30.28","-0.36","0.00"],["2026-10-08T13:35:00","OTP.MDU.COYOTE","29.78","-0.86","0.00"],["2026-10-08T13:35:00","OTP.MDUM_1.AZ","31.06","0.42","0.00"],["2026-10-08T13:35:00","OTP.MMPA","31.54","0.90","0.00"],["2026-10-08T13:35:00","OTP.MPC","31.34","0.70","0.00"],["2026-10-08T13:35:00","OTP.MPC.AGZ","31.62","0.98","0.00"],["2026-10-08T13:35:00","OTP.MPC.ASH","31.73","1.09","0.00"],["2026-10-08T13:35:00","OTP.MPC.ASH2","31.74","1.10","0.00"],["2026-10-08T13:35:00","OTP.MPC.BUTLER","31.96","1.32","0.00"],["2026-10-08T13:35:00","OTP.MPC.COYT1","29.78","-0.86","0.00"],["2026-10-08T13:35:00","OTP.MPC.LANGDN","30.39","-0.25","0.00"],["2026-10-08T13:35:00","OTP.MPC.OLVIII","30.16","-0.48","0.00"],["2026-10-08T13:35:00","OTP.MPC.OXBOW","31.89","1.25","0.00"],["2026-10-08T13:35:00","OTP.MPC.YNG2","29.80","-0.84","0.00"],["2026-10-08T13:35:00","OTP.MPWR","31.74","1.10","0.00"],["2026-10-08T13:35:00","OTP.MRES","33.21","2.57","0.00"],["2026-10-08T13:35:00","OTP.MRES.CVLR","30.76","0.12","0.00"],["2026-10-08T13:35:00","OTP.MRES.HILS","32.62","1.98","0.00"],["2026-10-08T13:35:00","OTP.MRES.NTWD","31.17","0.53","0.00"],["2026-10-08T13:35:00","OTP.MRES_8.AZ","33.18","2.54","0.00"],["2026-10-08T13:35:00","OTP.MUAG","32.08","1.44","0.00"],["2026-10-08T13:35:00","OTP.NSP","31.73","1.09","0.00"],["2026-10-08T13:35:00","OTP.NSPP_1.AZ","31.73","1.09","0.00"],["2026-10-08T13:35:00","OTP.NSPX.ADA","31.96","1.32","0.00"],["2026-10-08T13:35:00","OTP.NWPS","31.06","0.42","0.00"],["2026-10-08T13:35:00","OTP.OTP","31.54","0.90","0.00"],["2026-10-08T13:35:00","OTP.OTPW_1.AZ","31.33","0.69","0.00"],["2026-10-08T13:35:00","OTP.OTPW_10.AZ","30.04","-0.60","0.00"],["2026-10-08T13:35:00","OTP.OTPW_11.AZ","32.28","1.64","0.00"],["2026-10-08T13:35:00","OTP.OTPW_12.AZ","31.24","0.60","0.00"],["2026-10-08T13:35:00","OTP.OTPW_14.AZ","32.03","1.39","0.00"],["2026-10-08T13:35:00","OTP.OTPW_2.AZ","31.66","1.02","0.00"],["2026-10-08T13:35:00","OTP.OTPW_8.AZ","32.71","2.07","0.00"],["2026-10-08T13:35:00","OTP.OTPW_9.AZ","30.93","0.29","0.00"],["2026-10-08T13:35:00","OTP.RUGBY1_IBR","30.72","0.08","0.00"],["2026-10-08T13:35:00","OTP.RUGBY1MRES","30.72","0.08","0.00"],["2026-10-08T13:35:00","OTP.RUGBY1UMMP","30.72","0.08","0.00"],["2026-10-08T13:35:00","OTP.RUGBY1UPLS","30.72","0.08","0.00"],["2026-10-08T13:35:00","OTP.SLWAYO1","30.55","-0.09","0.00"],["2026-10-08T13:35:00","OTP.TATANKA","31.22","0.58","0.00"],["2026-10-08T13:35:00","OTP.TATANKARID","31.22","0.58","0.00"],["2026-10-08T13:35:00","PJMC","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","PSEG","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","PSI_GEN.AGG","29.19","-1.45","0.00"],["2026-10-08T13:35:00","SBMU","29.39","-1.25","0.00"],["2026-10-08T13:35:00","SCEG","29.87","-0.78","0.01"],["2026-10-08T13:35:00","SECI","30.75","0.11","0.00"],["2026-10-08T13:35:00","SIGE.10ABGTGT","29.98","-0.66","0.00"],["2026-10-08T13:35:00","SIGE.10CULGN2","29.66","-0.98","0.00"],["2026-10-08T13:35:00","SIGE.10CULGN3","29.71","-0.93","0.00"],["2026-10-08T13:35:00","SIGE.ABBROWUN4","29.98","-0.66","0.00"],["2026-10-08T13:35:00","SIGE.ABBROWUN5","29.98","-0.66","0.00"],["2026-10-08T13:35:00","SIGE.ABBROWUN6","29.98","-0.66","0.00"],["2026-10-08T13:35:00","SIGE.APGI","29.72","-0.92","0.00"],["2026-10-08T13:35:00","SIGE.AZ","30.36","-0.28","0.00"],["2026-10-08T13:35:00","SIGE.BGGTN.ARR","30.19","-0.45","0.00"],["2026-10-08T13:35:00","SIGE.CANL1.AMP","30.07","-0.57","0.00"],["2026-10-08T13:35:00","SIGE.CANL2.AMP","30.07","-0.57","0.00"],["2026-10-08T13:35:00","SIGE.CANL3.AMP","30.07","-0.57","0.00"],["2026-10-08T13:35:00","SIGE.CANN_MUNI","30.53","-0.11","0.00"],["2026-10-08T13:35:00","SIGE.CIN","29.98","-0.66","0.00"],["2026-10-08T13:35:00","SIGE.DUFF","29.67","-0.97","0.00"],["2026-10-08T13:35:00","SIGE.FOWLR","29.13","-1.51","0.00"],["2026-10-08T13:35:00","SIGE.FPL_FERD","30.27","-0.37","0.00"],["2026-10-08T13:35:00","SIGE.HE","30.34","-0.30","0.00"],["2026-10-08T13:35:00","SIGE.HEPM_1.AZ","30.35","-0.29","0.00"],["2026-10-08T13:35:00","SIGE.IMPA","30.11","-0.53","0.00"],["2026-10-08T13:35:00","SIGE.POSYSLR1","28.85","-1.79","0.00"],["2026-10-08T13:35:00","SIGE.SIGW","30.18","-0.46","0.00"],["2026-10-08T13:35:00","SIGE.TROY_SOL","29.81","-0.83","0.00"],["2026-10-08T13:35:00","SIGE.WAR4ALCOA","29.73","-0.91","0.00"],["2026-10-08T13:35:00","SIGE.WAR4SIGE","29.72","-0.92","0.00"],["2026-10-08T13:35:00","SIGE.WAR5SIGE","29.73","-0.91","0.00"],["2026-10-08T13:35:00","SIGE.WAR6SIGE","29.72","-0.92","0.00"],["2026-10-08T13:35:00","SIPC.AZ","30.19","-0.45","0.00"],["2026-10-08T13:35:00","SIPC.BIGMUDDY","29.63","-1.01","0.00"],["2026-10-08T13:35:00","SIPC.MARI69","29.97","-0.67","0.00"],["2026-10-08T13:35:00","SIPC.MARIOGEN5","29.88","-0.76","0.00"],["2026-10-08T13:35:00","EES.JWL_CT1","30.20","-0.44","0.00"],["2026-10-08T13:35:00","EES.JWL_CT2","30.18","-0.46","0.00"],["2026-10-08T13:35:00","EES.JWL_ST1","30.16","-0.48","0.00"],["2026-10-08T13:35:00","EES.JWL_ST2","30.16","-0.48","0.00"],["2026-10-08T13:35:00","EES.KRBYVLE.AZ","32.21","1.57","0.00"],["2026-10-08T13:35:00","EES.L_CREEK1","31.18","0.54","0.00"],["2026-10-08T13:35:00","EES.L_CREEK2","31.03","0.39","0.00"],["2026-10-08T13:35:00","EES.L_GYPSY2","30.42","-0.22","0.00"],["2026-10-08T13:35:00","EES.L_GYPSY3","30.32","-0.32","0.00"],["2026-10-08T13:35:00","EES.LA3","30.35","-0.29","0.00"],["2026-10-08T13:35:00","EES.LFSF","29.42","-1.22","0.00"],["2026-10-08T13:35:00","EES.LIBERTY","31.28","0.64","0.00"],["2026-10-08T13:35:00","EES.LKCHAR_CT1","30.16","-0.48","0.00"],["2026-10-08T13:35:00","EES.LKCHAR_CT2","30.19","-0.45","0.00"],["2026-10-08T13:35:00","EES.LKCHAR_ST","30.32","-0.32","0.00"],["2026-10-08T13:35:00","EES.LONSTR1","30.91","0.27","0.00"],["2026-10-08T13:35:00","EES.MAGPOWG","30.42","-0.22","0.00"],["2026-10-08T13:35:00","AMIL.RNGDRP","28.32","-2.32","0.00"],["2026-10-08T13:35:00","AMIL.RNGPSS","29.45","-1.19","0.00"],["2026-10-08T13:35:00","AMIL.RPGI_1.AZ","31.20","0.56","0.00"],["2026-10-08T13:35:00","AMIL.RSPWIND","28.88","-1.76","0.00"],["2026-10-08T13:35:00","AMIL.RUBY","29.38","-1.26","0.00"],["2026-10-08T13:35:00","AMIL.RUSHMORE","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.SALTCREEK","28.45","-2.19","0.00"],["2026-10-08T13:35:00","AMIL.SBL_ASIBL","33.63","2.99","0.00"],["2026-10-08T13:35:00","AMIL.SDNY.MVP","28.32","-2.32","0.00"],["2026-10-08T13:35:00","AMIL.SELC","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.SESRETAIL","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.SFE_IL","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.SIPC","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.SIPC.BGRV","29.13","-1.51","0.00"],["2026-10-08T13:35:00","AMIL.SIPM_1.AZ","29.47","-1.17","0.00"],["2026-10-08T13:35:00","AMIL.SMRT","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.SNAPDGSL","29.42","-1.22","0.00"],["2026-10-08T13:35:00","AMIL.SOY_2.AZ","29.29","-1.35","0.00"],["2026-10-08T13:35:00","AMIL.SSWE","28.33","-2.31","0.00"],["2026-10-08T13:35:00","AMIL.STAR","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.STLNG.ARR","29.91","-0.73","0.00"],["2026-10-08T13:35:00","AMIL.STWF","28.12","-2.52","0.00"],["2026-10-08T13:35:00","AMIL.SUGARCRK","28.57","-2.07","0.00"],["2026-10-08T13:35:00","AMIL.SWE_IL","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.SWEC.ARR","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.SWECC","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.SWGRASS","28.32","-2.32","0.00"],["2026-10-08T13:35:00","AMIL.SZE","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.SZE_SCI","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.TBCRSTAT","30.70","0.06","0.00"],["2026-10-08T13:35:00","AMIL.TBLUESSLR","29.53","-1.11","0.00"],["2026-10-08T13:35:00","AMIL.THNK","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.TILTU1","28.73","-1.91","0.00"],["2026-10-08T13:35:00","AMIL.TILTU2","28.73","-1.91","0.00"],["2026-10-08T13:35:00","AMIL.TILTU3","28.73","-1.91","0.00"],["2026-10-08T13:35:00","AMIL.TILTU4","28.73","-1.91","0.00"],["2026-10-08T13:35:00","AMIL.TLDNSLR","29.40","-1.24","0.00"],["2026-10-08T13:35:00","AMIL.TPM_123","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.TRA_ATRAE","31.04","0.40","0.00"],["2026-10-08T13:35:00","AMIL.TREX_IL","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.USSTL.ARR","29.90","-0.74","0.00"],["2026-10-08T13:35:00","AMIL.VEM","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.VIN_AVINT","31.36","0.72","0.00"],["2026-10-08T13:35:00","AMIL.VRD","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.W_BRCTIPT","30.51","-0.13","0.00"],["2026-10-08T13:35:00","AMIL.WDRV.ARR","29.82","-0.82","0.00"],["2026-10-08T13:35:00","AMIL.WISE.IWUS","28.46","-2.18","0.00"],["2026-10-08T13:35:00","AMIL.WLBRWEST","30.14","-0.50","0.00"],["2026-10-08T13:35:00","AMIL.WOLV","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.WPSE","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.WPSE.DM","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.WPSE.OLIN","29.88","-0.76","0.00"],["2026-10-08T13:35:00","AMIL.WRSF","28.25","-2.39","0.00"],["2026-10-08T13:35:00","AMIL.WVPA","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.WVPA_2.AZ","29.30","-1.34","0.00"],["2026-10-08T13:35:00","AMIL.WVPA_4.AZ","29.10","-1.54","0.00"],["2026-10-08T13:35:00","AMIL.WWEC","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.XLON","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.XOEN","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMMO.176803","30.07","-0.57","0.00"],["2026-10-08T13:35:00","AMMO.179586","29.92","-0.72","0.00"],["2026-10-08T13:35:00","AMMO.ADELITE","30.32","-0.32","0.00"],["2026-10-08T13:35:00","AMMO.AEM.MO","30.19","-0.45","0.00"],["2026-10-08T13:35:00","AMMO.ALTONA","28.87","-1.77","0.00"],["2026-10-08T13:35:00","AMMO.AUDRN11","29.78","-0.86","0.00"],["2026-10-08T13:35:00","AMMO.AUDRN22","29.78","-0.86","0.00"],["2026-10-08T13:35:00","AMMO.AUDRN33","29.78","-0.86","0.00"],["2026-10-08T13:35:00","AMMO.AUDRN44","29.78","-0.86","0.00"],["2026-10-08T13:35:00","AMMO.AUDRN55","29.78","-0.86","0.00"],["2026-10-08T13:35:00","AMMO.AUDRN66","29.78","-0.86","0.00"],["2026-10-08T13:35:00","AMMO.AUDRN77","29.78","-0.86","0.00"],["2026-10-08T13:35:00","AMMO.AUDRN88","29.78","-0.86","0.00"],["2026-10-08T13:35:00","AMMO.BBS","29.76","-0.88","0.00"],["2026-10-08T13:35:00","AMMO.BLUEJAY","28.24","-2.40","0.00"],["2026-10-08T13:35:00","AMMO.BOWLGREEN","28.76","-1.88","0.00"],["2026-10-08T13:35:00","AMMO.CALF_1.AZ","31.01","0.37","0.00"],["2026-10-08T13:35:00","AMMO.CALI","30.19","-0.45","0.00"],["2026-10-08T13:35:00","AMMO.CALLAWAY1","30.11","-0.53","0.00"],["2026-10-08T13:35:00","AMMO.CC.KEOKUK","29.10","-1.54","0.00"],["2026-10-08T13:35:00","AMMO.CC.OSAGE","31.32","0.68","0.00"],["2026-10-08T13:35:00","AMMO.CCG_1.AZ","30.07","-0.57","0.00"],["2026-10-08T13:35:00","AMMO.CEC.AMRIZ","30.09","-0.55","0.00"],["2026-10-08T13:35:00","AMMO.CENT","30.19","-0.45","0.00"],["2026-10-08T13:35:00","AMMO.DBOBCATSO","29.54","-1.10","0.00"],["2026-10-08T13:35:00","AMMO.DR.AMMO","30.27","-0.37","0.00"],["2026-10-08T13:35:00","AMMO.DR.TRGT","30.18","-0.46","0.00"],["2026-10-08T13:35:00","AMMO.ENVOY","28.17","-2.47","0.00"],["2026-10-08T13:35:00","AMMO.ETL1","31.29","0.65","0.00"],["2026-10-08T13:35:00","AMMO.FGRDCTG1","31.31","0.67","0.00"],["2026-10-08T13:35:00","AMMO.GOOSEGEN1","28.29","-2.35","0.00"],["2026-10-08T13:35:00","AMMO.GOOSEGEN2","28.29","-2.35","0.00"],["2026-10-08T13:35:00","AMMO.GOOSEGEN3","28.29","-2.35","0.00"],["2026-10-08T13:35:00","AMMO.GOOSEGEN4","28.29","-2.35","0.00"],["2026-10-08T13:35:00","AMMO.GOOSEGEN5","28.29","-2.35","0.00"],["2026-10-08T13:35:00","AMMO.GOOSEGEN6","28.29","-2.35","0.00"],["2026-10-08T13:35:00","AMMO.HANN.LD","30.19","-0.45","0.00"],["2026-10-08T13:35:00","SIPC.MARIOGEN6","29.88","-0.76","0.00"],["2026-10-08T13:35:00","SIPC.SIPC","30.19","-0.45","0.00"],["2026-10-08T13:35:00","SME.AZ","30.44","-0.20","0.00"],["2026-10-08T13:35:00","SME.BATESV_1","28.71","-1.93","0.00"],["2026-10-08T13:35:00","SME.BATESV_2","28.71","-1.93","0.00"],["2026-10-08T13:35:00","SME.BATESV_3","28.71","-1.93","0.00"],["2026-10-08T13:35:00","SME.BENN.ARR","30.75","0.11","0.00"],["2026-10-08T13:35:00","SME.BENN_R_U1","30.75","0.11","0.00"],["2026-10-08T13:35:00","SME.BENN_R_U2","30.75","0.11","0.00"],["2026-10-08T13:35:00","SME.CC.MOR_CC1","29.87","-0.77","0.00"],["2026-10-08T13:35:00","SME.CC.MOS_CC1","30.59","-0.05","0.00"],["2026-10-08T13:35:00","SME.CC.MOS_CC2","30.65","0.01","0.00"],["2026-10-08T13:35:00","SME.DTEDGE","29.16","-1.48","0.00"],["2026-10-08T13:35:00","SME.GPTAYLRS","30.98","0.34","0.00"],["2026-10-08T13:35:00","SME.GRANDGULF","29.65","-0.99","0.00"],["2026-10-08T13:35:00","SME.LEAFRIVER","30.32","-0.32","0.00"],["2026-10-08T13:35:00","SME.MOR_CTG1","29.86","-0.78","0.00"],["2026-10-08T13:35:00","SME.MOR_STG1","29.88","-0.76","0.00"],["2026-10-08T13:35:00","SME.MORRO.ARR","29.88","-0.76","0.00"],["2026-10-08T13:35:00","SME.MOS_3","30.65","0.01","0.00"],["2026-10-08T13:35:00","SME.MOS_4","30.59","-0.05","0.00"],["2026-10-08T13:35:00","SME.MOS_5","30.59","-0.05","0.00"],["2026-10-08T13:35:00","SME.MOS_CTG_1","30.59","-0.05","0.00"],["2026-10-08T13:35:00","SME.MOS_CTG_2","30.59","-0.05","0.00"],["2026-10-08T13:35:00","SME.MOS_STG_1","30.65","0.01","0.00"],["2026-10-08T13:35:00","SME.MOS_STG_2","30.65","0.01","0.00"],["2026-10-08T13:35:00","SME.MS_SOLAR3","29.91","-0.73","0.00"],["2026-10-08T13:35:00","SME.PALDNG.ARR","30.46","-0.18","0.00"],["2026-10-08T13:35:00","SME.PLUMPOINT","29.47","-1.17","0.00"],["2026-10-08T13:35:00","SME.SLVRCRK_1","30.73","0.09","0.00"],["2026-10-08T13:35:00","SME.SLVRCRK_2","30.73","0.09","0.00"],["2026-10-08T13:35:00","SME.SLVRCRK_3","30.73","0.09","0.00"],["2026-10-08T13:35:00","SME.SME_LOAD","30.45","-0.19","0.00"],["2026-10-08T13:35:00","SME.SYLV_1","30.77","0.13","0.00"],["2026-10-08T13:35:00","SME.SYLV_2","30.77","0.13","0.00"],["2026-10-08T13:35:00","SME.SYLV_3","30.77","0.13","0.00"],["2026-10-08T13:35:00","SMP.AZ","31.88","1.24","0.00"],["2026-10-08T13:35:00","SMP.BLOOMIN_QS","32.80","2.16","0.00"],["2026-10-08T13:35:00","SMP.CCRK1.RPU","31.77","1.13","0.00"],["2026-10-08T13:35:00","SMP.CCRK2.RPU","31.77","1.13","0.00"],["2026-10-08T13:35:00","SMP.MMPA.AU","32.10","1.46","0.00"],["2026-10-08T13:35:00","SMP.OWEF","31.87","1.23","0.00"],["2026-10-08T13:35:00","SMP.PRESTON","32.98","2.34","0.00"],["2026-10-08T13:35:00","SMP.PVWIND","31.52","0.88","0.00"],["2026-10-08T13:35:00","SMP.RPU","31.71","1.07","0.00"],["2026-10-08T13:35:00","SMP.SMP","31.89","1.25","0.00"],["2026-10-08T13:35:00","SMP.TEA_1.AZ","31.78","1.14","0.00"],["2026-10-08T13:35:00","SMP.WES.RPU","31.64","1.00","0.00"],["2026-10-08T13:35:00","SOCO","29.84","-0.80","0.00"],["2026-10-08T13:35:00","SOCO.FORIN.ARR","30.05","-0.59","0.00"],["2026-10-08T13:35:00","SPA","30.56","-0.08","0.00"],["2026-10-08T13:35:00","SPC","29.78","-0.86","0.00"],["2026-10-08T13:35:00","SPRM","30.75","0.11","0.00"],["2026-10-08T13:35:00","SPS","30.75","0.11","0.00"],["2026-10-08T13:35:00","SWPP","30.75","0.11","0.00"],["2026-10-08T13:35:00","TEXAS.HUB","31.78","1.14","0.00"],["2026-10-08T13:35:00","TVA","29.71","-0.93","0.00"],["2026-10-08T13:35:00","TVA.BRMNH1.ARR","30.05","-0.59","0.00"],["2026-10-08T13:35:00","TVA.CALRIDGE","28.58","-2.06","0.00"],["2026-10-08T13:35:00","TVA.TVA","30.05","-0.59","0.00"],["2026-10-08T13:35:00","TVA.TVAM_1.AZ","30.05","-0.59","0.00"],["2026-10-08T13:35:00","TVA.WHITEOAK","28.54","-2.10","0.00"],["2026-10-08T13:35:00","UPPC.AUTRAIN","31.82","1.18","0.00"],["2026-10-08T13:35:00","UPPC.AZ","31.87","1.23","0.00"],["2026-10-08T13:35:00","UPPC.ESC","32.01","1.37","0.00"],["2026-10-08T13:35:00","UPPC.ESC.AZ","32.01","1.37","0.00"],["2026-10-08T13:35:00","UPPC.GLADSTONE","31.58","0.94","0.00"],["2026-10-08T13:35:00","UPPC.HOIST23","31.27","0.63","0.00"],["2026-10-08T13:35:00","UPPC.INTEGRATD","31.82","1.18","0.00"],["2026-10-08T13:35:00","UPPC.LWEC","32.00","1.36","0.00"],["2026-10-08T13:35:00","UPPC.MCCLURE12","31.23","0.59","0.00"],["2026-10-08T13:35:00","UPPC.ONTONAGON","32.15","1.51","0.00"],["2026-10-08T13:35:00","UPPC.PORT.ARR","32.20","1.56","0.00"],["2026-10-08T13:35:00","UPPC.VICTORIA1","31.77","1.13","0.00"],["2026-10-08T13:35:00","UPPC.VICTORIA2","31.77","1.13","0.00"],["2026-10-08T13:35:00","UPPC.WARDEN","32.00","1.36","0.00"],["2026-10-08T13:35:00","UPPC.WPMC","32.23","1.59","0.00"],["2026-10-08T13:35:00","UPPC.WPPI","31.77","1.13","0.00"],["2026-10-08T13:35:00","UPPC.WPSE","32.19","1.55","0.00"],["2026-10-08T13:35:00","VAP","28.97","-0.89","-0.78"],["2026-10-08T13:35:00","WAUE","30.75","0.11","0.00"],["2026-10-08T13:35:00","WEC.AZ","29.69","-0.95","0.00"],["2026-10-08T13:35:00","WEC.BADGER","29.30","-1.34","0.00"],["2026-10-08T13:35:00","WEC.BDGHLW2S","29.48","-1.16","0.00"],["2026-10-08T13:35:00","WEC.BLUSKYGF","29.59","-1.05","0.00"],["2026-10-08T13:35:00","WEC.BUTRIDGE1","29.53","-1.11","0.00"],["2026-10-08T13:35:00","WEC.CC.PORTW1","28.57","-2.07","0.00"],["2026-10-08T13:35:00","WEC.CC.PORTW2","28.57","-2.07","0.00"],["2026-10-08T13:35:00","WEC.CCDGTC1","29.72","-0.92","0.00"],["2026-10-08T13:35:00","WEC.CCDGTC2","29.72","-0.92","0.00"],["2026-10-08T13:35:00","WEC.CCDGTC3","29.72","-0.92","0.00"],["2026-10-08T13:35:00","WEC.CCDGTC4","29.72","-0.92","0.00"],["2026-10-08T13:35:00","WEC.DAR_SLR1","28.37","-2.27","0.00"],["2026-10-08T13:35:00","WEC.DR.WEPM","29.67","-0.97","0.00"],["2026-10-08T13:35:00","WEC.EITM_LZ01","29.51","-1.13","0.00"],["2026-10-08T13:35:00","WEC.EITM_LZ02","29.51","-1.13","0.00"],["2026-10-08T13:35:00","WEC.EITM_LZ03","29.51","-1.13","0.00"],["2026-10-08T13:35:00","WEC.ERG1","29.34","-1.30","0.00"],["2026-10-08T13:35:00","LOUISIANA.HUB","30.71","0.07","0.00"],["2026-10-08T13:35:00","MDU.AZ","31.33","0.69","0.00"],["2026-10-08T13:35:00","MDU.BADGERWND","31.56","0.92","0.00"],["2026-10-08T13:35:00","MDU.BDGRWF2OON","31.56","0.92","0.00"],["2026-10-08T13:35:00","MDU.BEPC","30.91","0.27","0.00"],["2026-10-08T13:35:00","MDU.CEDARHLS","30.32","-0.32","0.00"],["2026-10-08T13:35:00","MDU.DIAMNDWILW","30.32","-0.32","0.00"],["2026-10-08T13:35:00","MDU.ELLNDL.MVP","31.84","1.20","0.00"],["2026-10-08T13:35:00","MDU.ELLNDL_LD","32.13","1.49","0.00"],["2026-10-08T13:35:00","MDU.ELLNDL_LD2","32.11","1.47","0.00"],["2026-10-08T13:35:00","MDU.FOXTL.WND","31.99","1.35","0.00"],["2026-10-08T13:35:00","MDU.GLENDC1","30.55","-0.09","0.00"],["2026-10-08T13:35:00","MDU.GLENDC2","30.55","-0.09","0.00"],["2026-10-08T13:35:00","MDU.GLENULST_6","30.59","-0.05","0.00"],["2026-10-08T13:35:00","MDU.GRE.ELBESS","31.36","0.72","0.00"],["2026-10-08T13:35:00","MDU.GRE.EMMLOG","31.36","0.72","0.00"],["2026-10-08T13:35:00","MDU.HESKET_3","30.25","-0.39","0.00"],["2026-10-08T13:35:00","MDU.HESKET_4","30.27","-0.37","0.00"],["2026-10-08T13:35:00","MDU.LEWIS2","30.58","-0.06","0.00"],["2026-10-08T13:35:00","MDU.MCTURB1","30.51","-0.13","0.00"],["2026-10-08T13:35:00","MDU.MDU","30.68","0.04","0.00"],["2026-10-08T13:35:00","MDU.MERRICOURT","31.94","1.30","0.00"],["2026-10-08T13:35:00","MDU.MPC","30.15","-0.49","0.00"],["2026-10-08T13:35:00","MDU.NWPS","30.15","-0.49","0.00"],["2026-10-08T13:35:00","MDU.OTP","30.15","-0.49","0.00"],["2026-10-08T13:35:00","MDU.OTPW_1.AZ","30.15","-0.49","0.00"],["2026-10-08T13:35:00","MDU.TATANKA1","31.97","1.33","0.00"],["2026-10-08T13:35:00","MDU.TSWF1","30.30","-0.34","0.00"],["2026-10-08T13:35:00","MDU.WISHEKNW1","31.56","0.92","0.00"],["2026-10-08T13:35:00","MEC.ADAIR_W1","31.53","0.89","0.00"],["2026-10-08T13:35:00","MEC.ADAMS","30.66","0.02","0.00"],["2026-10-08T13:35:00","MEC.ALTM_1.AZ","31.35","0.71","0.00"],["2026-10-08T13:35:00","MEC.ALTW","31.39","0.75","0.00"],["2026-10-08T13:35:00","MEC.AMES","32.19","1.55","0.00"],["2026-10-08T13:35:00","MEC.AMES_1.AZ","32.19","1.55","0.00"],["2026-10-08T13:35:00","MEC.AMES_UNIT8","32.16","1.52","0.00"],["2026-10-08T13:35:00","MEC.ARBHILL_S","31.34","0.70","0.00"],["2026-10-08T13:35:00","MEC.ARBORHL1","31.34","0.70","0.00"],["2026-10-08T13:35:00","MEC.ATLN","31.61","0.97","0.00"],["2026-10-08T13:35:00","MEC.AZ","31.17","0.53","0.00"],["2026-10-08T13:35:00","MEC.BEAVERCR","31.56","0.92","0.00"],["2026-10-08T13:35:00","MEC.BEPM.CPZD","32.55","1.91","0.00"],["2026-10-08T13:35:00","MEC.BEPM_1.AZ","31.79","1.15","0.00"],["2026-10-08T13:35:00","MEC.BEPM_WS3","31.04","0.40","0.00"],["2026-10-08T13:35:00","MEC.BEPM_WS4","31.04","0.40","0.00"],["2026-10-08T13:35:00","MEC.CAROL_W1","32.22","1.58","0.00"],["2026-10-08T13:35:00","MEC.CAROLL_W2","32.22","1.58","0.00"],["2026-10-08T13:35:00","MEC.CC.GDM1","31.21","0.57","0.00"],["2026-10-08T13:35:00","MEC.CC.GDM2","31.21","0.57","0.00"],["2026-10-08T13:35:00","MEC.CENTURY_1","32.01","1.37","0.00"],["2026-10-08T13:35:00","MEC.CFU","31.87","1.23","0.00"],["2026-10-08T13:35:00","MEC.CFU_1.AZ","31.88","1.24","0.00"],["2026-10-08T13:35:00","MEC.CFU6","31.94","1.30","0.00"],["2026-10-08T13:35:00","MEC.CFU7","31.94","1.30","0.00"],["2026-10-08T13:35:00","MEC.CHASCS_W","32.27","1.63","0.00"],["2026-10-08T13:35:00","MEC.CHASCS1","32.27","1.63","0.00"],["2026-10-08T13:35:00","MEC.CHASCS2","32.27","1.63","0.00"],["2026-10-08T13:35:00","MEC.CHICKASAW","31.32","0.68","0.00"],["2026-10-08T13:35:00","MEC.CLIPR1","32.51","1.87","0.00"],["2026-10-08T13:35:00","MEC.CMMPA.ELD","29.02","-1.62","0.00"],["2026-10-08T13:35:00","MEC.CMMPA.MONT","31.07","0.43","0.00"],["2026-10-08T13:35:00","MEC.COMP.ARR","31.96","1.32","0.00"],["2026-10-08T13:35:00","MEC.CONTRAIL1","30.50","-0.14","0.00"],["2026-10-08T13:35:00","MEC.CORALV1","29.75","-0.89","0.00"],["2026-10-08T13:35:00","MEC.CORALV2","29.75","-0.89","0.00"],["2026-10-08T13:35:00","MEC.CORALV3","29.75","-0.89","0.00"],["2026-10-08T13:35:00","MEC.CORALV4","29.75","-0.89","0.00"],["2026-10-08T13:35:00","MEC.DIAMNDTR1","30.11","-0.53","0.00"],["2026-10-08T13:35:00","MEC.DR.CFU_ECG","31.79","1.15","0.00"],["2026-10-08T13:35:00","MEC.DR.CFU_SM","31.94","1.30","0.00"],["2026-10-08T13:35:00","MEC.DR.RIA","29.28","-1.36","0.00"],["2026-10-08T13:35:00","MEC.ECLIPSE1","31.28","0.64","0.00"],["2026-10-08T13:35:00","MEC.EL_FARM_1","31.79","1.15","0.00"],["2026-10-08T13:35:00","MEC.EL_FARM_2","31.76","1.12","0.00"],["2026-10-08T13:35:00","MEC.EL_FARM_3","31.66","1.02","0.00"],["2026-10-08T13:35:00","MEC.FARMER","30.87","0.23","0.00"],["2026-10-08T13:35:00","MEC.GDMEC_1","31.22","0.58","0.00"],["2026-10-08T13:35:00","MEC.GDMEC_1_3","31.19","0.55","0.00"],["2026-10-08T13:35:00","MEC.GDMEC_2","31.22","0.58","0.00"],["2026-10-08T13:35:00","MEC.GDMEC_2_3","31.19","0.55","0.00"],["2026-10-08T13:35:00","MEC.GENESEO","31.18","0.54","0.00"],["2026-10-08T13:35:00","MEC.GLACIERS","31.39","0.75","0.00"],["2026-10-08T13:35:00","MEC.HCPD.ABRN","32.88","2.24","0.00"],["2026-10-08T13:35:00","MEC.HIGHLAND1","31.51","0.87","0.00"],["2026-10-08T13:35:00","MEC.HIGHLAND2","31.52","0.88","0.00"],["2026-10-08T13:35:00","MEC.HIGHLAND3","31.52","0.88","0.00"],["2026-10-08T13:35:00","MEC.HOLLIDAYCR","31.58","0.94","0.00"],["2026-10-08T13:35:00","MEC.HRTDV2.WND","31.30","0.66","0.00"],["2026-10-08T13:35:00","MEC.IDAGROVE","31.23","0.59","0.00"],["2026-10-08T13:35:00","MEC.IDAGROVEW","31.21","0.57","0.00"],["2026-10-08T13:35:00","MEC.IVESTER","31.09","0.45","0.00"],["2026-10-08T13:35:00","MEC.KNOXIN_1","31.96","1.32","0.00"],["2026-10-08T13:35:00","MEC.KOSUTH.MVP","31.80","1.16","0.00"],["2026-10-08T13:35:00","MEC.LAUREL_1","30.51","-0.13","0.00"],["2026-10-08T13:35:00","MEC.LOUISA_1","28.96","-1.68","0.00"],["2026-10-08T13:35:00","MEC.LUNDGREN","31.59","0.95","0.00"],["2026-10-08T13:35:00","MEC.LUNDQS_1","31.68","1.04","0.00"],["2026-10-08T13:35:00","CONS.CHS2","10.38","-1.45","-18.81"],["2026-10-08T13:35:00","CONS.CHSE","10.38","-1.45","-18.81"],["2026-10-08T13:35:00","CONS.CLDWTR1","-32.28","-1.80","-61.12"],["2026-10-08T13:35:00","CONS.CNE","22.98","-0.08","-7.58"],["2026-10-08T13:35:00","CONS.COBB.ARR","26.37","-0.38","-3.89"],["2026-10-08T13:35:00","CONS.COOKE","25.13","0.37","-5.88"],["2026-10-08T13:35:00","CONS.COVRT1_GT","29.57","-1.07","0.00"],["2026-10-08T13:35:00","CONS.COVRT1_ST","29.57","-1.07","0.00"],["2026-10-08T13:35:00","CONS.COVRT2_GT","29.55","-1.09","0.00"],["2026-10-08T13:35:00","CONS.COVRT2_ST","29.55","-1.09","0.00"],["2026-10-08T13:35:00","CONS.COVRT3_GT","29.55","-1.09","0.00"],["2026-10-08T13:35:00","CONS.COVRT3_ST","29.55","-1.09","0.00"],["2026-10-08T13:35:00","CONS.CRESCENT","-4.46","-2.36","-32.74"],["2026-10-08T13:35:00","CONS.CROTON","27.47","1.04","-4.21"],["2026-10-08T13:35:00","CONS.DR.ALPENA","25.81","0.22","-5.05"],["2026-10-08T13:35:00","CONS.DR.CETR","10.02","0.39","-21.01"],["2026-10-08T13:35:00","CONS.DR.MAROA","-29.52","-1.74","-58.42"],["2026-10-08T13:35:00","CONS.DR.WPSC","25.32","-0.33","-4.99"],["2026-10-08T13:35:00","CONS.ELIG","22.66","-0.04","-7.94"],["2026-10-08T13:35:00","CONS.EXGNBB1","25.07","-0.98","-4.59"],["2026-10-08T13:35:00","CONS.EXGNBB1B","25.07","-0.98","-4.59"],["2026-10-08T13:35:00","CONS.FESC","22.66","-0.04","-7.94"],["2026-10-08T13:35:00","CONS.FICTYEC","26.61","0.06","-4.09"],["2026-10-08T13:35:00","CONS.FICTYMR","26.61","0.06","-4.09"],["2026-10-08T13:35:00","CONS.FISHCREEK","25.50","-0.97","-4.17"],["2026-10-08T13:35:00","CONS.FOOTEHYD","25.40","0.66","-5.90"],["2026-10-08T13:35:00","CONS.GENESEE","24.16","-0.49","-5.99"],["2026-10-08T13:35:00","CONS.GENESEESO","24.15","-0.46","-6.03"],["2026-10-08T13:35:00","CONS.GENESEPS","24.16","-0.49","-5.99"],["2026-10-08T13:35:00","CONS.GRATIOT","25.28","-1.11","-4.25"],["2026-10-08T13:35:00","CONS.GRATIOT1","22.04","-2.85","-5.75"],["2026-10-08T13:35:00","CONS.GRATIOT2","22.04","-2.85","-5.75"],["2026-10-08T13:35:00","CONS.GRAYLGY2","24.33","-0.82","-5.49"],["2026-10-08T13:35:00","CONS.GRAYLNG","24.33","-0.82","-5.49"],["2026-10-08T13:35:00","CONS.GRNDBASIN","19.76","-0.36","-10.52"],["2026-10-08T13:35:00","CONS.GYRD1WPSC","25.82","0.08","-4.90"],["2026-10-08T13:35:00","CONS.GYRD2WPSC","25.82","0.08","-4.90"],["2026-10-08T13:35:00","CONS.GYRD3WPSC","25.82","0.08","-4.90"],["2026-10-08T13:35:00","CONS.HARDY","27.18","0.59","-4.05"],["2026-10-08T13:35:00","CONS.HART","26.01","-0.65","-3.98"],["2026-10-08T13:35:00","CONS.HILMN.ARR","25.61","0.10","-5.13"],["2026-10-08T13:35:00","CONS.HODENPYL","26.43","0.11","-4.32"],["2026-10-08T13:35:00","CONS.HRSY10","25.39","-0.67","-4.58"],["2026-10-08T13:35:00","CONS.HRSY9","25.39","-0.67","-4.58"],["2026-10-08T13:35:00","CONS.HRTLND","25.37","-1.02","-4.25"],["2026-10-08T13:35:00","CONS.HTWD","-12.20","-2.41","-40.43"],["2026-10-08T13:35:00","CONS.IOSCOBAT","25.41","0.67","-5.90"],["2026-10-08T13:35:00","CONS.ISABELLA1","20.18","-4.70","-5.76"],["2026-10-08T13:35:00","CONS.JACKSON","14.15","-1.54","-14.95"],["2026-10-08T13:35:00","CONS.JAXON_1","16.39","-1.06","-13.19"],["2026-10-08T13:35:00","CONS.JAXON_2","16.46","-0.99","-13.19"],["2026-10-08T13:35:00","CONS.KAL_RGEN_","17.14","-0.81","-12.69"],["2026-10-08T13:35:00","CONS.KALK","26.41","0.53","-4.76"],["2026-10-08T13:35:00","CONS.KARN.ARR","24.24","-0.41","-5.99"],["2026-10-08T13:35:00","CONS.KARN3","24.04","-0.69","-5.91"],["2026-10-08T13:35:00","CONS.KARN4","24.04","-0.69","-5.91"],["2026-10-08T13:35:00","CONS.KARNSOLAR","24.04","-0.69","-5.91"],["2026-10-08T13:35:00","CONS.KENCNTY1","26.06","-0.71","-3.87"],["2026-10-08T13:35:00","CONS.LANS","21.76","0.18","-9.06"],["2026-10-08T13:35:00","CONS.LANS.ARR","21.12","0.00","-9.52"],["2026-10-08T13:35:00","CONS.LBWL.ASM2","23.82","-0.94","-5.88"],["2026-10-08T13:35:00","CONS.LBWL.ASSM","23.82","-0.94","-5.88"],["2026-10-08T13:35:00","CONS.LBWL.CSEL","10.38","-1.45","-18.81"],["2026-10-08T13:35:00","CONS.LIVINGEN1","25.75","0.01","-4.90"],["2026-10-08T13:35:00","CONS.LIVINGEN2","25.75","0.01","-4.90"],["2026-10-08T13:35:00","CONS.LIVINGEN3","25.75","0.01","-4.90"],["2026-10-08T13:35:00","CONS.LIVINGEN4","25.75","0.01","-4.90"],["2026-10-08T13:35:00","CONS.LOUDHYDRO","25.06","0.25","-5.83"],["2026-10-08T13:35:00","CONS.LUDINGTN1","26.24","-0.54","-3.86"],["2026-10-08T13:35:00","CONS.LUDINGTN2","26.24","-0.54","-3.86"],["2026-10-08T13:35:00","CONS.LUDINGTN3","26.24","-0.54","-3.86"],["2026-10-08T13:35:00","CONS.LUDINGTN4","26.24","-0.54","-3.86"],["2026-10-08T13:35:00","CONS.LUDINGTN5","26.29","-0.49","-3.86"],["2026-10-08T13:35:00","CONS.LUDINGTN6","26.29","-0.49","-3.86"],["2026-10-08T13:35:00","CONS.LWEP","26.12","-0.57","-3.95"],["2026-10-08T13:35:00","CONS.MACK.ARR","26.89","1.18","-4.93"],["2026-10-08T13:35:00","CONS.MCV","23.88","-0.93","-5.83"],["2026-10-08T13:35:00","CONS.MCV.MCV","23.88","-0.93","-5.83"],["2026-10-08T13:35:00","CONS.MERIDIAN1","23.95","-0.84","-5.85"],["2026-10-08T13:35:00","CONS.MIOHYDRO","25.29","-0.06","-5.29"],["2026-10-08T13:35:00","CONS.MIPOWER1","25.95","-0.74","-3.95"],["2026-10-08T13:35:00","CONS.MIPOWER2","25.95","-0.74","-3.95"],["2026-10-08T13:35:00","CONS.MPPA","25.26","-0.07","-5.31"],["2026-10-08T13:35:00","CONS.MPPA.ABRW","12.12","-2.18","-16.34"],["2026-10-08T13:35:00","CONS.MPPA.ASM2","23.82","-0.94","-5.88"],["2026-10-08T13:35:00","CONS.MPPA.ASSM","23.82","-0.94","-5.88"],["2026-10-08T13:35:00","CONS.MPPA.CHSE","10.38","-1.45","-18.81"],["2026-10-08T13:35:00","CONS.MPPA.HSLR","26.01","-0.65","-3.98"],["2026-10-08T13:35:00","CONS.MPPA_3.AZ","23.97","-0.17","-6.50"],["2026-10-08T13:35:00","CONS.MSCP_1.AZ","-11.47","-1.61","-40.50"],["2026-10-08T13:35:00","CONS.MSCPA","-14.37","-1.62","-43.39"],["2026-10-08T13:35:00","CONS.MSNRD.SOL","20.84","-4.04","-5.76"],["2026-10-08T13:35:00","CONS.MUSKSOL","25.83","-0.97","-3.84"],["2026-10-08T13:35:00","CONS.MWEC","11.38","-0.45","-18.81"],["2026-10-08T13:35:00","CONS.NESL","22.66","-0.04","-7.94"],["2026-10-08T13:35:00","CONS.PAL_HEPM","29.57","-1.07","0.00"],["2026-10-08T13:35:00","CONS.PAL_WPSC","29.57","-1.07","0.00"],["2026-10-08T13:35:00","CONS.PFZT","21.22","-0.68","-8.74"],["2026-10-08T13:35:00","CONS.PINERVR1","21.98","-2.94","-5.72"],["2026-10-08T13:35:00","CONS.PNRVR.SOL","21.98","-2.94","-5.72"],["2026-10-08T13:35:00","CONS.POLARIS1","25.07","-0.98","-4.59"],["2026-10-08T13:35:00","CONS.POLRS.SOL","25.07","-0.98","-4.59"],["2026-10-08T13:35:00","CONS.RENAIGEN1","25.40","-0.99","-4.25"],["2026-10-08T13:35:00","CONS.RENAIGEN2","25.40","-0.99","-4.25"],["2026-10-08T13:35:00","CONS.RENAIGEN3","25.40","-0.99","-4.25"],["2026-10-08T13:35:00","CONS.RENAIGEN4","25.40","-0.99","-4.25"],["2026-10-08T13:35:00","CONS.ROGERSHYD","27.47","0.99","-4.16"],["2026-10-08T13:35:00","CONS.RVRFORK","13.09","-1.83","-15.72"],["2026-10-08T13:35:00","CONS.RVRFORK2","13.09","-1.83","-15.72"],["2026-10-08T13:35:00","CONS.S.COLDCRK","-25.89","-1.54","-54.99"],["2026-10-08T13:35:00","CONS.S.EAGLECR","23.95","-0.85","-5.84"],["2026-10-08T13:35:00","CONS.S.GRAT2","22.04","-2.85","-5.75"],["2026-10-08T13:35:00","CONS.S.LTROUT","25.05","-0.59","-5.00"],["2026-10-08T13:35:00","CONS.SAUK1","-19.92","-1.44","-49.12"],["2026-10-08T13:35:00","CONS.SCIT","24.81","0.14","-5.97"],["2026-10-08T13:35:00","CONS.SCWND1","24.88","-1.10","-4.66"],["2026-10-08T13:35:00","CONS.SCWND2","24.88","-1.10","-4.66"],["2026-10-08T13:35:00","CONS.SCWND3","24.88","-1.10","-4.66"],["2026-10-08T13:35:00","CONS.SCWND4","24.88","-1.10","-4.66"],["2026-10-08T13:35:00","CONS.SELC","22.74","-0.11","-7.79"],["2026-10-08T13:35:00","CONS.SESB","22.72","-0.09","-7.83"],["2026-10-08T13:35:00","CONS.SPNGCREEK","15.06","-1.31","-14.27"],["2026-10-08T13:35:00","CONS.SUNFISH2","11.26","-1.07","-18.31"],["2026-10-08T13:35:00","CONS.THTFD.ARR","24.17","-0.46","-6.01"],["2026-10-08T13:35:00","CONS.TIBBITS","-27.05","-1.58","-56.11"],["2026-10-08T13:35:00","CONS.TIPPY","26.55","0.14","-4.23"],["2026-10-08T13:35:00","CONS.TUSCOLA1","24.03","-0.61","-6.00"],["2026-10-08T13:35:00","CONS.UCMI","-7.68","-0.97","-37.35"],["2026-10-08T13:35:00","CONS.VKLINCOLN","25.36","0.66","-5.94"],["2026-10-08T13:35:00","CONS.VKMCBAIN1","25.08","-1.21","-4.35"],["2026-10-08T13:35:00","CONS.VSTBG8","23.32","-1.75","-5.57"],["2026-10-08T13:35:00","CONS.WEADKBAT","24.53","-0.13","-5.98"],["2026-10-08T13:35:00","CONS.WEADO.ARR","24.48","-0.17","-5.99"],["2026-10-08T13:35:00","CONS.WEBBERHYD","25.77","-0.44","-4.43"],["2026-10-08T13:35:00","CONS.WHITI.ARR","15.82","-0.34","-14.48"],["2026-10-08T13:35:00","CONS.WOLV","25.53","0.00","-5.11"],["2026-10-08T13:35:00","CONS.WPMC","22.66","-0.05","-7.93"],["2026-10-08T13:35:00","CONS.WPSC_1.AZ","22.93","0.06","-7.77"],["2026-10-08T13:35:00","CONS.WPSC_2.AZ","22.70","0.00","-7.94"],["2026-10-08T13:35:00","CONS.WVPA_1.AZ","14.80","-0.32","-15.52"],["2026-10-08T13:35:00","CONS.ZEELAND1A","26.08","-1.11","-3.45"],["2026-10-08T13:35:00","CONS.ZEELAND1B","26.04","-1.15","-3.45"],["2026-10-08T13:35:00","CONS.ZEELAND2A","26.19","-1.00","-3.45"],["2026-10-08T13:35:00","CONS.ZEELAND2B","26.19","-1.00","-3.45"],["2026-10-08T13:35:00","CONS.ZEELAND2C","26.19","-1.00","-3.45"],["2026-10-08T13:35:00","CPLE","29.90","-0.75","0.01"],["2026-10-08T13:35:00","CPLW","29.84","-0.81","0.01"],["2026-10-08T13:35:00","CSWS","30.75","0.11","0.00"],["2026-10-08T13:35:00","CSWS.AEPM_2.AZ","30.05","-0.59","0.00"],["2026-10-08T13:35:00","CSWS.AEPM_3.AZ","30.05","-0.59","0.00"],["2026-10-08T13:35:00","CSWS.AEPM_4.AZ","31.71","1.07","0.00"],["2026-10-08T13:35:00","CSWS.ETEC_LD","30.05","-0.59","0.00"],["2026-10-08T13:35:00","CSWS.HOPE","30.30","-0.34","0.00"],["2026-10-08T13:35:00","CSWS.PRESCOTT","30.05","-0.59","0.00"],["2026-10-08T13:35:00","CSWS.SWERETAIL","30.05","-0.59","0.00"],["2026-10-08T13:35:00","CSWS.VEMCO","30.05","-0.59","0.00"],["2026-10-08T13:35:00","CWLD.AZ","30.39","-0.25","0.00"],["2026-10-08T13:35:00","CWLD.BLRG","30.61","-0.03","0.00"],["2026-10-08T13:35:00","CWLD.CEC2CTG1","30.32","-0.32","0.00"],["2026-10-08T13:35:00","CWLD.CEC2CTG2","30.32","-0.32","0.00"],["2026-10-08T13:35:00","CWLD.CEC2CTG3","30.32","-0.32","0.00"],["2026-10-08T13:35:00","CWLD.CEC2CTG4","30.32","-0.32","0.00"],["2026-10-08T13:35:00","CWLD.CWLD","30.39","-0.25","0.00"],["2026-10-08T13:35:00","CWLD.DR.CWLD","30.32","-0.32","0.00"],["2026-10-08T13:35:00","CWLD.FULT","31.89","1.25","0.00"],["2026-10-08T13:35:00","CWLD.PLANTD6","30.38","-0.26","0.00"],["2026-10-08T13:35:00","CWLD.PLANTD8","30.38","-0.26","0.00"],["2026-10-08T13:35:00","CWLD.SIKESTON","29.39","-1.25","0.00"],["2026-10-08T13:35:00","CWLD.UMC","30.42","-0.22","0.00"],["2026-10-08T13:35:00","CWLP.AZ","28.72","-1.92","0.00"],["2026-10-08T13:35:00","CWLP.CWLP","28.72","-1.92","0.00"],["2026-10-08T13:35:00","CWLP.DALLMA84","28.62","-2.02","0.00"],["2026-10-08T13:35:00","CWLP.FACTOR91","28.70","-1.94","0.00"],["2026-10-08T13:35:00","CWLP.GST","28.62","-2.02","0.00"],["2026-10-08T13:35:00","CWLP.INTERSA81","28.63","-2.01","0.00"],["2026-10-08T13:35:00","CWLP.REYNOLS91","28.78","-1.86","0.00"],["2026-10-08T13:35:00","CWLP.TEA_1.AZ","28.90","-1.74","0.00"],["2026-10-08T13:35:00","DECO.APPLE","23.37","-1.27","-6.00"],["2026-10-08T13:35:00","DECO.AZ","24.37","0.21","-6.48"],["2026-10-08T13:35:00","DECO.BAUER.MVP","24.04","-0.64","-5.96"],["2026-10-08T13:35:00","DECO.BELRV.MVP","24.24","-0.42","-5.98"],["2026-10-08T13:35:00","DECO.BLR1.DEMO","24.24","-0.42","-5.98"],["2026-10-08T13:35:00","DECO.BLR1.MPPA","24.24","-0.42","-5.98"],["2026-10-08T13:35:00","DECO.BLR2.DEMO","24.24","-0.42","-5.98"],["2026-10-08T13:35:00","DECO.BLR2.MPPA","24.24","-0.42","-5.98"],["2026-10-08T13:35:00","DECO.BROOKFLD1","23.78","-0.87","-5.99"],["2026-10-08T13:35:00","DECO.BRP11","24.36","-0.33","-5.95"],["2026-10-08T13:35:00","DECO.BRP121","24.24","-0.42","-5.98"],["2026-10-08T13:35:00","DECO.BRP122","24.24","-0.42","-5.98"],["2026-10-08T13:35:00","ALTW.ROCKCREEK","28.90","-1.74","0.00"],["2026-10-08T13:35:00","ALTW.ROQUETTE1","29.35","-1.29","0.00"],["2026-10-08T13:35:00","ALTW.SACCOWIND","31.28","0.64","0.00"],["2026-10-08T13:35:00","ALTW.SARATOGA","32.68","2.04","0.00"],["2026-10-08T13:35:00","ALTW.SLAK_CT1","30.90","0.26","0.00"],["2026-10-08T13:35:00","ALTW.SLAK_CT2","30.90","0.26","0.00"],["2026-10-08T13:35:00","ALTW.SLAK_R1","30.90","0.26","0.00"],["2026-10-08T13:35:00","ALTW.SLAK_R2","30.90","0.26","0.00"],["2026-10-08T13:35:00","ALTW.SLAK_R3","30.90","0.26","0.00"],["2026-10-08T13:35:00","ALTW.SMP","32.69","2.05","0.00"],["2026-10-08T13:35:00","ALTW.SOUTH.FRK","32.64","2.00","0.00"],["2026-10-08T13:35:00","ALTW.SPRVAUN1","33.17","2.53","0.00"],["2026-10-08T13:35:00","ALTW.STCRK.SIG","30.99","0.35","0.00"],["2026-10-08T13:35:00","ALTW.STORMLK2","32.80","2.16","0.00"],["2026-10-08T13:35:00","ALTW.STORYCO1","31.24","0.60","0.00"],["2026-10-08T13:35:00","ALTW.STORYCOII","31.24","0.60","0.00"],["2026-10-08T13:35:00","ALTW.TEA_1.AZ","32.69","2.05","0.00"],["2026-10-08T13:35:00","ALTW.TOI","32.31","1.67","0.00"],["2026-10-08T13:35:00","ALTW.TOI_2.3","32.31","1.67","0.00"],["2026-10-08T13:35:00","ALTW.TOI_MGEO","32.31","1.67","0.00"],["2026-10-08T13:35:00","ALTW.TOI_MGEP","32.31","1.67","0.00"],["2026-10-08T13:35:00","ALTW.TURTLECRK","31.47","0.83","0.00"],["2026-10-08T13:35:00","ALTW.UPLANDPR","31.66","1.02","0.00"],["2026-10-08T13:35:00","ALTW.UPLS_1.AZ","32.67","2.03","0.00"],["2026-10-08T13:35:00","ALTW.UPLS_2.AZ","32.56","1.92","0.00"],["2026-10-08T13:35:00","ALTW.W_BINGHAM","32.79","2.15","0.00"],["2026-10-08T13:35:00","ALTW.WAPLOSOLR","29.26","-1.38","0.00"],["2026-10-08T13:35:00","ALTW.WELLS1","32.86","2.22","0.00"],["2026-10-08T13:35:00","ALTW.WEVER.ESR","29.63","-1.01","0.00"],["2026-10-08T13:35:00","ALTW.WEVERSOL","29.63","-1.01","0.00"],["2026-10-08T13:35:00","ALTW.WHISPERWI","31.82","1.18","0.00"],["2026-10-08T13:35:00","ALTW.WIN1","32.64","2.00","0.00"],["2026-10-08T13:35:00","ALTW.WOLFWIND","33.16","2.52","0.00"],["2026-10-08T13:35:00","ALTW.WPPI","31.67","1.03","0.00"],["2026-10-08T13:35:00","ALTW.WPPI_1.AZ","31.78","1.14","0.00"],["2026-10-08T13:35:00","ALTW.WRTHNGT","32.66","2.02","0.00"],["2026-10-08T13:35:00","ALTW.WSEC3","31.04","0.40","0.00"],["2026-10-08T13:35:00","ALTW.WSEC4","31.04","0.40","0.00"],["2026-10-08T13:35:00","ALTW.WWN.ESR","32.05","1.41","0.00"],["2026-10-08T13:35:00","ALTW.WWNORTH","32.05","1.41","0.00"],["2026-10-08T13:35:00","AMIL.176872","29.80","-0.84","0.00"],["2026-10-08T13:35:00","AMIL.ACL9","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.ACP9","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.AEM.CAT","29.31","-1.33","0.00"],["2026-10-08T13:35:00","AMIL.AEM.IL","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.AEM.LBM","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.AEM.MUNI","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.AEM.NWTN","28.62","-2.02","0.00"],["2026-10-08T13:35:00","AMIL.AEM.RPGI","31.01","0.37","0.00"],["2026-10-08T13:35:00","AMIL.AEM.SYLND","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.AIP9","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.AIU1","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.ALSEYCTG1","28.61","-2.03","0.00"],["2026-10-08T13:35:00","AMIL.ALSEYCTG2","28.61","-2.03","0.00"],["2026-10-08T13:35:00","AMIL.ALSEYCTG3","28.61","-2.03","0.00"],["2026-10-08T13:35:00","AMIL.ALSEYCTG4","28.61","-2.03","0.00"],["2026-10-08T13:35:00","AMIL.ALSEYCTG5","28.61","-2.03","0.00"],["2026-10-08T13:35:00","AMIL.ALSEYCTG6","28.61","-2.03","0.00"],["2026-10-08T13:35:00","AMIL.AMAEAMAN","31.50","0.86","0.00"],["2026-10-08T13:35:00","AMIL.AMBT","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.AMER","28.43","-2.21","0.00"],["2026-10-08T13:35:00","AMIL.AMILSES","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.AMS_ASTOR","31.55","0.91","0.00"],["2026-10-08T13:35:00","AMIL.ANI_AANIT","31.02","0.38","0.00"],["2026-10-08T13:35:00","AMIL.APN5","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.ARCHSF1","26.38","-4.26","0.00"],["2026-10-08T13:35:00","AMIL.ARCHSF2","26.38","-4.26","0.00"],["2026-10-08T13:35:00","AMIL.ARCHSF3","26.38","-4.26","0.00"],["2026-10-08T13:35:00","AMIL.ARCHSF4","26.38","-4.26","0.00"],["2026-10-08T13:35:00","AMIL.ARCHSF5","26.38","-4.26","0.00"],["2026-10-08T13:35:00","AMIL.ARCHSF6","26.38","-4.26","0.00"],["2026-10-08T13:35:00","AMIL.ASPIRITY","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.BALDSSAUX","29.45","-1.19","0.00"],["2026-10-08T13:35:00","AMIL.BALDT1.NU","29.45","-1.19","0.00"],["2026-10-08T13:35:00","AMIL.BALDWI51","29.59","-1.05","0.00"],["2026-10-08T13:35:00","AMIL.BALDWI52","29.59","-1.05","0.00"],["2026-10-08T13:35:00","AMIL.BENGTNWD","29.06","-1.58","0.00"],["2026-10-08T13:35:00","AMIL.BFESLD","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.BGRVR.PPI","29.13","-1.51","0.00"],["2026-10-08T13:35:00","AMIL.BGS5","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.BGS6","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.BIGRIVER","29.13","-1.51","0.00"],["2026-10-08T13:35:00","AMIL.BLUEBRANC","29.61","-1.03","0.00"],["2026-10-08T13:35:00","AMIL.BOOMTOWN","28.98","-1.66","0.00"],["2026-10-08T13:35:00","AMIL.BRDLWIND","28.35","-2.29","0.00"],["2026-10-08T13:35:00","AMIL.BSEAMIL","29.24","-1.40","0.00"],["2026-10-08T13:35:00","AMIL.BSEINDC1","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.BSEINDCP1","29.23","-1.41","0.00"],["2026-10-08T13:35:00","AMIL.BSEINDIP1","28.61","-2.03","0.00"],["2026-10-08T13:35:00","AMIL.BSHPHL2","29.25","-1.39","0.00"],["2026-10-08T13:35:00","AMIL.BSHPHL3","29.25","-1.39","0.00"],["2026-10-08T13:35:00","AMIL.BWSS_BF","29.59","-1.05","0.00"],["2026-10-08T13:35:00","AMIL.BWSS_SF","29.59","-1.05","0.00"],["2026-10-08T13:35:00","AMIL.CALRIDGE","28.58","-2.06","0.00"],["2026-10-08T13:35:00","AMIL.CASS","28.25","-2.39","0.00"],["2026-10-08T13:35:00","AMIL.CC.CSTN","28.18","-2.46","0.00"],["2026-10-08T13:40:00","CONS.PAL_HEPM","33.76","-1.34","0.00"],["2026-10-08T13:40:00","CONS.PAL_WPSC","33.76","-1.34","0.00"],["2026-10-08T13:40:00","CONS.PFZT","24.92","-0.92","-9.26"],["2026-10-08T13:40:00","CONS.PINERVR1","25.44","-3.59","-6.07"],["2026-10-08T13:40:00","CONS.PNRVR.SOL","25.44","-3.59","-6.07"],["2026-10-08T13:40:00","CONS.POLARIS1","28.96","-1.26","-4.88"],["2026-10-08T13:40:00","CONS.POLRS.SOL","28.96","-1.26","-4.88"],["2026-10-08T13:40:00","CONS.RENAIGEN1","29.33","-1.26","-4.51"],["2026-10-08T13:40:00","CONS.RENAIGEN2","29.33","-1.26","-4.51"],["2026-10-08T13:40:00","CONS.RENAIGEN3","29.33","-1.26","-4.51"],["2026-10-08T13:40:00","CONS.RENAIGEN4","29.33","-1.26","-4.51"],["2026-10-08T13:40:00","CONS.ROGERSHYD","31.65","0.97","-4.42"],["2026-10-08T13:40:00","CONS.RVRFORK","16.14","-2.30","-16.66"],["2026-10-08T13:40:00","CONS.RVRFORK2","16.14","-2.30","-16.66"],["2026-10-08T13:40:00","CONS.S.COLDCRK","-25.27","-2.11","-58.26"],["2026-10-08T13:40:00","CONS.S.EAGLECR","27.72","-1.18","-6.20"],["2026-10-08T13:40:00","CONS.S.GRAT2","25.55","-3.45","-6.10"],["2026-10-08T13:40:00","CONS.S.LTROUT","28.72","-1.07","-5.31"],["2026-10-08T13:40:00","CONS.SAUK1","-18.90","-1.96","-52.04"],["2026-10-08T13:40:00","CONS.SCIT","28.71","-0.05","-6.34"],["2026-10-08T13:40:00","CONS.SCWND1","28.49","-1.67","-4.94"],["2026-10-08T13:40:00","CONS.SCWND2","28.49","-1.67","-4.94"],["2026-10-08T13:40:00","CONS.SCWND3","28.49","-1.67","-4.94"],["2026-10-08T13:40:00","CONS.SCWND4","28.49","-1.67","-4.94"],["2026-10-08T13:40:00","CONS.SELC","26.54","-0.30","-8.26"],["2026-10-08T13:40:00","CONS.SESB","26.52","-0.28","-8.30"],["2026-10-08T13:40:00","CONS.SPNGCREEK","18.32","-1.66","-15.12"],["2026-10-08T13:40:00","CONS.SUNFISH2","14.28","-1.41","-19.41"],["2026-10-08T13:40:00","CONS.THTFD.ARR","28.00","-0.72","-6.38"],["2026-10-08T13:40:00","CONS.TIBBITS","-26.51","-2.16","-59.45"],["2026-10-08T13:40:00","CONS.TIPPY","30.61","0.00","-4.49"],["2026-10-08T13:40:00","CONS.TUSCOLA1","27.82","-0.91","-6.37"],["2026-10-08T13:40:00","CONS.UCMI","-5.86","-1.39","-39.57"],["2026-10-08T13:40:00","CONS.VKLINCOLN","29.32","0.52","-6.30"],["2026-10-08T13:40:00","CONS.VKMCBAIN1","29.02","-1.46","-4.62"],["2026-10-08T13:40:00","CONS.VSTBG8","26.98","-2.21","-5.91"],["2026-10-08T13:40:00","CONS.WEADKBAT","28.40","-0.35","-6.35"],["2026-10-08T13:40:00","CONS.WEADO.ARR","28.33","-0.41","-6.36"],["2026-10-08T13:40:00","CONS.WEBBERHYD","29.80","-0.60","-4.70"],["2026-10-08T13:40:00","CONS.WHITI.ARR","19.19","-0.56","-15.35"],["2026-10-08T13:40:00","CONS.WOLV","29.48","-0.20","-5.42"],["2026-10-08T13:40:00","CONS.WPMC","26.46","-0.23","-8.41"],["2026-10-08T13:40:00","CONS.WPSC_1.AZ","26.74","-0.12","-8.24"],["2026-10-08T13:40:00","CONS.WPSC_2.AZ","26.50","-0.19","-8.41"],["2026-10-08T13:40:00","CONS.WVPA_1.AZ","18.10","-0.56","-16.44"],["2026-10-08T13:40:00","CONS.ZEELAND1A","30.04","-1.40","-3.66"],["2026-10-08T13:40:00","CONS.ZEELAND1B","30.01","-1.43","-3.66"],["2026-10-08T13:40:00","CONS.ZEELAND2A","30.17","-1.27","-3.66"],["2026-10-08T13:40:00","CONS.ZEELAND2B","30.17","-1.27","-3.66"],["2026-10-08T13:40:00","CONS.ZEELAND2C","30.17","-1.27","-3.66"],["2026-10-08T13:40:00","CPLE","34.16","-0.94","0.00"],["2026-10-08T13:40:00","CPLW","34.11","-0.99","0.00"],["2026-10-08T13:40:00","CSWS","35.31","0.21","0.00"],["2026-10-08T13:40:00","CSWS.AEPM_2.AZ","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CSWS.AEPM_3.AZ","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CSWS.AEPM_4.AZ","36.42","1.32","0.00"],["2026-10-08T13:40:00","CSWS.ETEC_LD","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CSWS.HOPE","34.88","-0.22","0.00"],["2026-10-08T13:40:00","CSWS.PRESCOTT","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CSWS.SWERETAIL","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CSWS.VEMCO","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CWLD.AZ","34.88","-0.22","0.00"],["2026-10-08T13:40:00","CWLD.BLRG","35.17","0.07","0.00"],["2026-10-08T13:40:00","CWLD.CEC2CTG1","34.80","-0.30","0.00"],["2026-10-08T13:40:00","CWLD.CEC2CTG2","34.80","-0.30","0.00"],["2026-10-08T13:40:00","CWLD.CEC2CTG3","34.80","-0.30","0.00"],["2026-10-08T13:40:00","CWLD.CEC2CTG4","34.80","-0.30","0.00"],["2026-10-08T13:40:00","CWLD.CWLD","34.88","-0.22","0.00"],["2026-10-08T13:40:00","CWLD.DR.CWLD","34.80","-0.30","0.00"],["2026-10-08T13:40:00","CWLD.FULT","36.59","1.49","0.00"],["2026-10-08T13:40:00","CWLD.PLANTD6","34.87","-0.23","0.00"],["2026-10-08T13:40:00","CWLD.PLANTD8","34.87","-0.23","0.00"],["2026-10-08T13:40:00","CWLD.SIKESTON","33.65","-1.45","0.00"],["2026-10-08T13:40:00","CWLD.UMC","34.91","-0.19","0.00"],["2026-10-08T13:40:00","CWLP.AZ","32.81","-2.29","0.00"],["2026-10-08T13:40:00","CWLP.CWLP","32.82","-2.28","0.00"],["2026-10-08T13:40:00","CWLP.DALLMA84","32.70","-2.40","0.00"],["2026-10-08T13:40:00","CWLP.FACTOR91","32.79","-2.31","0.00"],["2026-10-08T13:40:00","CWLP.GST","32.70","-2.40","0.00"],["2026-10-08T13:40:00","CWLP.INTERSA81","32.71","-2.39","0.00"],["2026-10-08T13:40:00","CWLP.REYNOLS91","32.89","-2.21","0.00"],["2026-10-08T13:40:00","CWLP.TEA_1.AZ","33.03","-2.07","0.00"],["2026-10-08T13:40:00","DECO.APPLE","27.02","-1.71","-6.37"],["2026-10-08T13:40:00","DECO.AZ","28.29","0.06","-6.87"],["2026-10-08T13:40:00","DECO.BAUER.MVP","27.84","-0.94","-6.32"],["2026-10-08T13:40:00","DECO.BELRV.MVP","28.09","-0.66","-6.35"],["2026-10-08T13:40:00","DECO.BLR1.DEMO","28.09","-0.66","-6.35"],["2026-10-08T13:40:00","DECO.BLR1.MPPA","28.09","-0.66","-6.35"],["2026-10-08T13:40:00","DECO.BLR2.DEMO","28.09","-0.66","-6.35"],["2026-10-08T13:40:00","DECO.BLR2.MPPA","28.09","-0.66","-6.35"],["2026-10-08T13:40:00","DECO.BROOKFLD1","27.54","-1.20","-6.36"],["2026-10-08T13:40:00","DECO.BRP11","28.22","-0.56","-6.32"],["2026-10-08T13:40:00","DECO.BRP121","28.09","-0.66","-6.35"],["2026-10-08T13:40:00","DECO.BRP122","28.09","-0.66","-6.35"],["2026-10-08T13:40:00","DECO.BRP13","28.09","-0.66","-6.35"],["2026-10-08T13:40:00","DECO.PLACDP12","28.05","-0.20","-6.85"],["2026-10-08T13:40:00","DECO.PONTC.MVP","28.05","-0.37","-6.68"],["2026-10-08T13:40:00","DECO.PUTNMP11","29.99","1.28","-6.39"],["2026-10-08T13:40:00","DECO.RPSN3.MVP","27.72","-1.00","-6.38"],["2026-10-08T13:40:00","DECO.RPSON.MVP","27.68","-1.04","-6.38"],["2026-10-08T13:40:00","DECO.RRP11","28.00","-0.27","-6.83"],["2026-10-08T13:40:00","DECO.S.CASTLE","28.56","-0.04","-6.50"],["2026-10-08T13:40:00","DECO.SANDU.MVP","27.96","-0.72","-6.42"],["2026-10-08T13:40:00","DECO.SELC","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.SESA","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.SIGEL1","27.36","-1.36","-6.38"],["2026-10-08T13:40:00","DECO.SLOES11","27.87","-0.32","-6.91"],["2026-10-08T13:40:00","DECO.STCLA.ARR","28.21","-0.57","-6.32"],["2026-10-08T13:40:00","DECO.STCLP11","28.32","-0.41","-6.37"],["2026-10-08T13:40:00","DECO.SUPP111","27.53","0.09","-7.66"],["2026-10-08T13:40:00","DECO.SUPP112","27.53","0.09","-7.66"],["2026-10-08T13:40:00","DECO.SUPP113","27.53","0.09","-7.66"],["2026-10-08T13:40:00","DECO.SUPP114","27.53","0.09","-7.66"],["2026-10-08T13:40:00","DECO.TRNCNL9","27.84","-0.35","-6.91"],["2026-10-08T13:40:00","DECO.TURTLE1","27.36","-1.36","-6.38"],["2026-10-08T13:40:00","DECO.TURTLE2","27.36","-1.36","-6.38"],["2026-10-08T13:40:00","DECO.TUSCOLA2","27.94","-0.78","-6.38"],["2026-10-08T13:40:00","DECO.VOYAGER1","26.56","-0.06","-8.48"],["2026-10-08T13:40:00","DECO.WILMTP11","29.28","0.57","-6.39"],["2026-10-08T13:40:00","DECO.WPSA","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DEOK","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","DLCO","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","DMGEN1.AGG","33.89","-1.21","0.00"],["2026-10-08T13:40:00","DMGEN2.AGG","33.89","-1.21","0.00"],["2026-10-08T13:40:00","DMGEN4.AGG","33.89","-1.21","0.00"],["2026-10-08T13:40:00","DPC.ABS","37.74","2.64","0.00"],["2026-10-08T13:40:00","DPC.AEPE9","37.17","2.07","0.00"],["2026-10-08T13:40:00","DPC.APPLRV.SLR","36.79","1.69","0.00"],["2026-10-08T13:40:00","DPC.AZ","37.26","2.16","0.00"],["2026-10-08T13:40:00","DPC.DPC","37.20","2.10","0.00"],["2026-10-08T13:40:00","DPC.EDNF","34.52","-0.58","0.00"],["2026-10-08T13:40:00","DPC.EKM1","36.82","1.72","0.00"],["2026-10-08T13:40:00","DPC.EKM2","36.82","1.72","0.00"],["2026-10-08T13:40:00","DPC.FILMOR.SLR","36.16","1.06","0.00"],["2026-10-08T13:40:00","DPC.FLAMBEAU","38.03","2.93","0.00"],["2026-10-08T13:40:00","DPC.GENOA3","36.46","1.36","0.00"],["2026-10-08T13:40:00","DPC.HRTL.SIMIN","38.45","3.35","0.00"],["2026-10-08T13:40:00","DPC.JPM","36.54","1.44","0.00"],["2026-10-08T13:40:00","DPC.LAKEMILLS","38.38","3.28","0.00"],["2026-10-08T13:40:00","DPC.MCNEILUS2","37.05","1.95","0.00"],["2026-10-08T13:40:00","DPC.NSPLOAD","39.24","4.14","0.00"],["2026-10-08T13:40:00","DPC.NSPP_1.AZ","39.30","4.20","0.00"],["2026-10-08T13:40:00","DPC.NWEC.AZ","37.25","2.15","0.00"],["2026-10-08T13:40:00","DPC.NWELOAD","37.25","2.15","0.00"],["2026-10-08T13:40:00","DPC.STNMAN.ARR","33.87","-1.23","0.00"],["2026-10-08T13:40:00","DPC.TIMBERLNTR","37.61","2.51","0.00"],["2026-10-08T13:40:00","DPC.WINNEBAGO","38.00","2.90","0.00"],["2026-10-08T13:40:00","DPL","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","DUK","34.13","-0.97","0.00"],["2026-10-08T13:40:00","EAI.AECC_1.AZ","34.37","-0.73","0.00"],["2026-10-08T13:40:00","EAI.AECCHYDRO2","33.34","-1.76","0.00"],["2026-10-08T13:40:00","EAI.AECCHYDRO9","34.10","-1.00","0.00"],["2026-10-08T13:40:00","EAI.AECCLD","34.39","-0.71","0.00"],["2026-10-08T13:40:00","EAI.AECCMCCLLN","34.72","-0.38","0.00"],["2026-10-08T13:40:00","EAI.AECCMGVCT1","33.67","-1.43","0.00"],["2026-10-08T13:40:00","EAI.AECCMGVCT2","33.67","-1.43","0.00"],["2026-10-08T13:40:00","EAI.AECCMGVMST","33.67","-1.43","0.00"],["2026-10-08T13:40:00","EAI.AECCOSWCT1","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.AECCOSWCT2","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.AECCOSWCT3","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.AECCOSWCT4","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.AECCOSWCT5","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.AECCOSWCT6","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.AECCOSWCT7","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.AECCOSWST1","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.AECCOSWST2","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.AECCWCSOL","31.21","-3.89","0.00"],["2026-10-08T13:40:00","EAI.ANO1","33.51","-1.59","0.00"],["2026-10-08T13:40:00","EAI.ANO2","33.59","-1.51","0.00"],["2026-10-08T13:40:00","EAI.ARSNC1.ARR","33.69","-1.41","0.00"],["2026-10-08T13:40:00","EAI.BIGCYP120","32.66","-2.44","0.00"],["2026-10-08T13:40:00","EAI.BIGCYP20","32.66","-2.44","0.00"],["2026-10-08T13:40:00","EAI.BIGCYP40","32.66","-2.44","0.00"],["2026-10-08T13:40:00","EAI.BLAKELY1","35.23","0.13","0.00"],["2026-10-08T13:40:00","EAI.BLAKELY2","35.23","0.13","0.00"],["2026-10-08T13:40:00","EAI.BUBALD","34.57","-0.53","0.00"],["2026-10-08T13:40:00","EAI.CARPNTR_1","35.07","-0.03","0.00"],["2026-10-08T13:40:00","EAI.CARPNTR_2","35.07","-0.03","0.00"],["2026-10-08T13:40:00","EAI.CC.AECCMGV","33.67","-1.43","0.00"],["2026-10-08T13:40:00","EAI.CC.AECCOSW","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.CC.BLAKLY","35.23","0.13","0.00"],["2026-10-08T13:40:00","EAI.CC.DEGRAY","34.68","-0.42","0.00"],["2026-10-08T13:40:00","EAI.CC.DELL","33.70","-1.40","0.00"],["2026-10-08T13:40:00","EAI.CC.HT_SPR1","34.65","-0.45","0.00"],["2026-10-08T13:40:00","EAI.CC.PBENRGY","33.34","-1.76","0.00"],["2026-10-08T13:40:00","EAI.CC.UPS1","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.CC.UPS2","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.CC.UPS3","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.CC.UPS4","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.CHLK1","33.68","-1.42","0.00"],["2026-10-08T13:40:00","EAI.CHLK2","33.62","-1.48","0.00"],["2026-10-08T13:40:00","NSP.NULM.6GT","37.90","2.80","0.00"],["2026-10-08T13:40:00","NSP.NULM.7GT","37.90","2.80","0.00"],["2026-10-08T13:40:00","NSP.NWEC.AZ","37.18","2.08","0.00"],["2026-10-08T13:40:00","NSP.NWELOAD","37.18","2.08","0.00"],["2026-10-08T13:40:00","NSP.OAKLKE_IBR","35.89","0.79","0.00"],["2026-10-08T13:40:00","NSP.ODELL.WND","36.57","1.47","0.00"],["2026-10-08T13:40:00","NSP.OTP","35.96","0.86","0.00"],["2026-10-08T13:40:00","NSP.OTPW_1.AZ","35.96","0.86","0.00"],["2026-10-08T13:40:00","NSP.OWATON_SIG","36.25","1.15","0.00"],["2026-10-08T13:40:00","NSP.OWATONA_7","36.25","1.15","0.00"],["2026-10-08T13:40:00","NSP.PRISL1","36.00","0.90","0.00"],["2026-10-08T13:40:00","NSP.PRISL1_LD","36.00","0.90","0.00"],["2026-10-08T13:40:00","NSP.PRISL2","35.85","0.75","0.00"],["2026-10-08T13:40:00","NSP.PRISL2_LD","35.85","0.75","0.00"],["2026-10-08T13:40:00","NSP.PROSE","35.82","0.72","0.00"],["2026-10-08T13:40:00","NSP.PVALEY.WND","36.07","0.97","0.00"],["2026-10-08T13:40:00","NSP.RAETNA.WND","35.99","0.89","0.00"],["2026-10-08T13:40:00","NSP.RAPID.ARR","37.20","2.10","0.00"],["2026-10-08T13:40:00","NSP.REDPINE","35.98","0.88","0.00"],["2026-10-08T13:40:00","NSP.REDWIN1","36.00","0.90","0.00"],["2026-10-08T13:40:00","NSP.REDWIN2","36.00","0.90","0.00"],["2026-10-08T13:40:00","NSP.RIVRSDCT10","36.61","1.51","0.00"],["2026-10-08T13:40:00","NSP.RIVRSDCT9","36.61","1.51","0.00"],["2026-10-08T13:40:00","NSP.RIVRSDST7","36.61","1.51","0.00"],["2026-10-08T13:40:00","NSP.ROCKRIDG1","35.96","0.86","0.00"],["2026-10-08T13:40:00","NSP.RWF__1_QS","36.44","1.34","0.00"],["2026-10-08T13:40:00","NSP.RWF__2","36.44","1.34","0.00"],["2026-10-08T13:40:00","NSP.S_RIDGE1","35.96","0.86","0.00"],["2026-10-08T13:40:00","NSP.SARTELL","36.06","0.96","0.00"],["2026-10-08T13:40:00","NSP.SHAKOBIO1","36.71","1.61","0.00"],["2026-10-08T13:40:00","NSP.SHERC1.SLR","35.90","0.80","0.00"],["2026-10-08T13:40:00","NSP.SHERC2.SLR","35.90","0.80","0.00"],["2026-10-08T13:40:00","NSP.SHERC3.SLR","35.90","0.80","0.00"],["2026-10-08T13:40:00","NSP.SHERCO.3","35.91","0.81","0.00"],["2026-10-08T13:40:00","NSP.SHERCO1","35.85","0.75","0.00"],["2026-10-08T13:40:00","NSP.SMP","36.48","1.38","0.00"],["2026-10-08T13:40:00","NSP.SMPM.S3","35.91","0.81","0.00"],["2026-10-08T13:40:00","NSP.SPGSPG1","36.03","0.93","0.00"],["2026-10-08T13:40:00","NSP.ST_PETER","37.50","2.40","0.00"],["2026-10-08T13:40:00","NSP.STCLOUD1","36.23","1.13","0.00"],["2026-10-08T13:40:00","NSP.STCRO","36.42","1.32","0.00"],["2026-10-08T13:40:00","NSP.STJM_1.AZ","38.28","3.18","0.00"],["2026-10-08T13:40:00","NSP.STONERAY","35.99","0.89","0.00"],["2026-10-08T13:40:00","NSP.TEA_1.AZ","36.48","1.38","0.00"],["2026-10-08T13:40:00","NSP.UILK1","35.97","0.87","0.00"],["2026-10-08T13:40:00","NSP.UOFMGEN1","36.69","1.59","0.00"],["2026-10-08T13:40:00","NSP.UOFMGEN2","36.56","1.46","0.00"],["2026-10-08T13:40:00","NSP.UPLS_1.AZ","37.22","2.12","0.00"],["2026-10-08T13:40:00","NSP.UPLS_2.AZ","36.36","1.26","0.00"],["2026-10-08T13:40:00","NSP.UPLS_3.AZ","37.86","2.76","0.00"],["2026-10-08T13:40:00","NSP.VALYVIEW1","35.96","0.86","0.00"],["2026-10-08T13:40:00","NSP.VELVAVELV","35.39","0.29","0.00"],["2026-10-08T13:40:00","NSP.W_TRIW_TR","35.97","0.87","0.00"],["2026-10-08T13:40:00","NSP.WESTSID1","36.32","1.22","0.00"],["2026-10-08T13:40:00","NSP.WHEAT1.ARR","36.81","1.71","0.00"],["2026-10-08T13:40:00","NSP.WHEAT3.ARR","36.81","1.71","0.00"],["2026-10-08T13:40:00","NSP.WHEATON_08","36.81","1.71","0.00"],["2026-10-08T13:40:00","NSP.WHEATON_09","36.93","1.83","0.00"],["2026-10-08T13:40:00","NSP.WHEATON_10","36.93","1.83","0.00"],["2026-10-08T13:40:00","NSP.WHEATON_11","36.93","1.83","0.00"],["2026-10-08T13:40:00","NSP.WHEATON_12","36.93","1.83","0.00"],["2026-10-08T13:40:00","NSP.WHEATON_13","36.93","1.83","0.00"],["2026-10-08T13:40:00","NSP.WILMAR1","36.34","1.24","0.00"],["2026-10-08T13:40:00","NSP.WILMAR2","36.34","1.24","0.00"],["2026-10-08T13:40:00","NSP.WIMUNI.AZ","38.02","2.92","0.00"],["2026-10-08T13:40:00","NSP.WINDVEST1","35.96","0.86","0.00"],["2026-10-08T13:40:00","NSP.WOODST1","35.96","0.86","0.00"],["2026-10-08T13:40:00","NSP.WPIPST1","35.98","0.88","0.00"],["2026-10-08T13:40:00","NSP.WPPI","37.13","2.03","0.00"],["2026-10-08T13:40:00","NSP.WPPI_1.AZ","37.13","2.03","0.00"],["2026-10-08T13:40:00","NSP.WSSOT3.HYD","37.34","2.24","0.00"],["2026-10-08T13:40:00","NSP.WSSOT4.HYD","37.35","2.25","0.00"],["2026-10-08T13:40:00","NYISO","34.43","-0.67","0.00"],["2026-10-08T13:40:00","OKGE","35.31","0.21","0.00"],["2026-10-08T13:40:00","ONT","31.07","-0.75","-3.28"],["2026-10-08T13:40:00","ONT.DECO.PSOUT","28.60","-0.74","-5.76"],["2026-10-08T13:40:00","ONT_W","33.91","-1.19","0.00"],["2026-10-08T13:40:00","OPPD","35.31","0.21","0.00"],["2026-10-08T13:40:00","OTP.ANT","35.74","0.64","0.00"],["2026-10-08T13:40:00","OTP.ASHTAIII","36.50","1.40","0.00"],["2026-10-08T13:40:00","OTP.ASHTUBULA","36.50","1.40","0.00"],["2026-10-08T13:40:00","OTP.ASTORIA","35.88","0.78","0.00"],["2026-10-08T13:40:00","OTP.AZ","36.14","1.04","0.00"],["2026-10-08T13:40:00","OTP.BENSON.ARR","37.69","2.59","0.00"],["2026-10-08T13:40:00","OTP.BEPC1","36.69","1.59","0.00"],["2026-10-08T13:40:00","OTP.BIGSTON1","34.85","-0.25","0.00"],["2026-10-08T13:40:00","OTP.BRDRS1.WND","34.30","-0.80","0.00"],["2026-10-08T13:40:00","OTP.CENTER1","34.52","-0.58","0.00"],["2026-10-08T13:40:00","OTP.COURTNY.WF","35.77","0.67","0.00"],["2026-10-08T13:40:00","OTP.COYOT1","34.26","-0.84","0.00"],["2026-10-08T13:40:00","OTP.COYOT1AME","34.26","-0.84","0.00"],["2026-10-08T13:40:00","OTP.CRIDG1.WND","35.74","0.64","0.00"],["2026-10-08T13:40:00","OTP.CRIDG2.WND","35.73","0.63","0.00"],["2026-10-08T13:40:00","OTP.DHWE","35.84","0.74","0.00"],["2026-10-08T13:40:00","OTP.DR1_2.WND","35.95","0.85","0.00"],["2026-10-08T13:40:00","OTP.DR3.WND","35.95","0.85","0.00"],["2026-10-08T13:40:00","OTP.EDGLYEDGL","37.99","2.89","0.00"],["2026-10-08T13:40:00","CIN.PSI.LMU","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CIN.PSI_2.AZ","34.82","-0.28","0.00"],["2026-10-08T13:40:00","CIN.PSI_3.AZ","34.29","-0.81","0.00"],["2026-10-08T13:40:00","CIN.PV.SPEEDWY","34.23","-0.87","0.00"],["2026-10-08T13:40:00","CIN.SIGE","34.34","-0.76","0.00"],["2026-10-08T13:40:00","CIN.SIGW_1.AZ","34.34","-0.76","0.00"],["2026-10-08T13:40:00","CIN.SUCRKGT1","32.43","-2.67","0.00"],["2026-10-08T13:40:00","CIN.SUCRKGT2","32.43","-2.67","0.00"],["2026-10-08T13:40:00","CIN.SUCRKST1","32.43","-2.67","0.00"],["2026-10-08T13:40:00","CIN.SUGRCK.MVP","32.44","-2.66","0.00"],["2026-10-08T13:40:00","CIN.TIPMONT","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CIN.TWINBR1","34.71","-0.39","0.00"],["2026-10-08T13:40:00","CIN.WABASL.ARR","32.92","-2.18","0.00"],["2026-10-08T13:40:00","CIN.WBSPSI.ARR","34.43","-0.67","0.00"],["2026-10-08T13:40:00","CIN.WHEATCTG1","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.WHEATCTG2","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.WHEATCTG3","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.WHEATCTG4","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.WHTSLR.SIG","32.49","-2.61","0.00"],["2026-10-08T13:40:00","CIN.WRHILND","32.97","-2.13","0.00"],["2026-10-08T13:40:00","CIN.WVPA.BNLIL","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CIN.WVPA.PSI","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CIN.WVPA_1.AZ","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CLEC.ACA11","35.45","0.35","0.00"],["2026-10-08T13:40:00","CLEC.ACA12","35.45","0.35","0.00"],["2026-10-08T13:40:00","CLEC.ACA13","35.45","0.35","0.00"],["2026-10-08T13:40:00","CLEC.AXLA","34.98","-0.12","0.00"],["2026-10-08T13:40:00","CLEC.AXLA_1.AZ","34.98","-0.12","0.00"],["2026-10-08T13:40:00","CLEC.CC.ACAPB1","35.45","0.35","0.00"],["2026-10-08T13:40:00","CLEC.CC.CPS6","34.47","-0.63","0.00"],["2026-10-08T13:40:00","CLEC.CC.CPS7","34.47","-0.63","0.00"],["2026-10-08T13:40:00","CLEC.CLEC","35.56","0.46","0.00"],["2026-10-08T13:40:00","CLEC.CPS6","34.49","-0.61","0.00"],["2026-10-08T13:40:00","CLEC.CPS6ST","34.43","-0.67","0.00"],["2026-10-08T13:40:00","CLEC.CPS71","34.49","-0.61","0.00"],["2026-10-08T13:40:00","CLEC.CPS72","34.49","-0.61","0.00"],["2026-10-08T13:40:00","CLEC.CPS7ST","34.43","-0.67","0.00"],["2026-10-08T13:40:00","CLEC.CPWR_1.AZ","35.56","0.46","0.00"],["2026-10-08T13:40:00","CLEC.CPWR_2.AZ","34.92","-0.18","0.00"],["2026-10-08T13:40:00","CLEC.CPWR_6.AZ","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CLEC.CPWR_8.AZ","35.80","0.70","0.00"],["2026-10-08T13:40:00","CLEC.DOLETSLR","35.36","0.26","0.00"],["2026-10-08T13:40:00","CLEC.DPS.ARR","35.36","0.26","0.00"],["2026-10-08T13:40:00","CLEC.ELIZSOL","34.79","-0.31","0.00"],["2026-10-08T13:40:00","CLEC.HOLCRKSOL","35.86","0.76","0.00"],["2026-10-08T13:40:00","CLEC.HOPK1.ARR","36.46","1.36","0.00"],["2026-10-08T13:40:00","CLEC.HUNTER5","34.96","-0.14","0.00"],["2026-10-08T13:40:00","CLEC.MPS3_G3","34.69","-0.41","0.00"],["2026-10-08T13:40:00","CLEC.MPS3_G4","34.69","-0.41","0.00"],["2026-10-08T13:40:00","CLEC.NPS1","34.72","-0.38","0.00"],["2026-10-08T13:40:00","CLEC.ORIN","36.49","1.39","0.00"],["2026-10-08T13:40:00","CLEC.PRAIRIE","34.44","-0.66","0.00"],["2026-10-08T13:40:00","CLEC.RPS2","34.68","-0.42","0.00"],["2026-10-08T13:40:00","CLEC.RPS2.LAFA","34.68","-0.42","0.00"],["2026-10-08T13:40:00","CLEC.RPS2.LEPA","34.68","-0.42","0.00"],["2026-10-08T13:40:00","CLEC.SINGERSO","35.50","0.40","0.00"],["2026-10-08T13:40:00","CLEC.SPS1","35.84","0.74","0.00"],["2026-10-08T13:40:00","CLEC.TPS4","36.33","1.23","0.00"],["2026-10-08T13:40:00","CONS.5CHANNELS","28.68","-0.22","-6.20"],["2026-10-08T13:40:00","CONS.ADA.ARR","30.99","0.11","-4.22"],["2026-10-08T13:40:00","CONS.AESM.CHSE","15.06","-2.73","-17.31"],["2026-10-08T13:40:00","CONS.ALCONA","28.93","-0.42","-5.75"],["2026-10-08T13:40:00","CONS.ALLEGAN","29.55","-0.10","-5.45"],["2026-10-08T13:40:00","CONS.ALPENA","29.68","-0.06","-5.36"],["2026-10-08T13:40:00","CONS.ALPENTHBA","29.68","-0.06","-5.36"],["2026-10-08T13:40:00","CONS.ALPINE01","29.75","-0.16","-5.19"],["2026-10-08T13:40:00","CONS.ALPINE02","29.75","-0.16","-5.19"],["2026-10-08T13:40:00","CONS.ASSEMBLY3","27.66","-1.20","-6.24"],["2026-10-08T13:40:00","CONS.AZ","26.89","-0.37","-7.84"],["2026-10-08T13:40:00","CONS.BRANCH","-35.00","-2.35","-67.75"],["2026-10-08T13:40:00","CONS.BRENTRNG1","28.14","-0.32","-6.64"],["2026-10-08T13:40:00","CONS.BRNP8","28.35","-0.89","-5.86"],["2026-10-08T13:40:00","CONS.BSE.CEC","26.45","-0.23","-8.42"],["2026-10-08T13:40:00","CONS.CA3.MPPA","29.76","-1.50","-3.84"],["2026-10-08T13:40:00","CONS.CA3_WPSC","29.76","-1.50","-3.84"],["2026-10-08T13:40:00","CONS.CADILAC","30.59","0.11","-4.62"],["2026-10-08T13:40:00","CONS.CADILGMA2","30.59","0.11","-4.62"],["2026-10-08T13:40:00","CONS.CAMPBELL1","29.47","-1.57","-4.06"],["2026-10-08T13:40:00","CONS.CAMPBELL2","29.70","-1.34","-4.06"],["2026-10-08T13:40:00","CONS.CAMPBELL3","29.76","-1.50","-3.84"],["2026-10-08T13:40:00","CONS.CC.COVRT1","33.76","-1.34","0.00"],["2026-10-08T13:40:00","CONS.CC.COVRT2","33.74","-1.36","0.00"],["2026-10-08T13:40:00","CONS.CC.COVRT3","33.74","-1.36","0.00"],["2026-10-08T13:40:00","CONS.CC.JAXSON","19.76","-1.36","-13.98"],["2026-10-08T13:40:00","CONS.CC.MICHP","29.92","-0.99","-4.19"],["2026-10-08T13:40:00","CONS.CC.ZEELA2","30.17","-1.27","-3.66"],["2026-10-08T13:40:00","CONS.CCG_1.AZ","26.46","-0.19","-8.45"],["2026-10-08T13:40:00","CONS.CCG_2.AZ","26.46","-0.19","-8.45"],["2026-10-08T13:40:00","CONS.CCG_3.AZ","26.46","-0.19","-8.45"],["2026-10-08T13:40:00","CONS.CCG_4.AZ","26.46","-0.19","-8.45"],["2026-10-08T13:40:00","CONS.CCG_5.AZ","26.46","-0.19","-8.45"],["2026-10-08T13:40:00","CONS.CCG_6.AZ","26.46","-0.19","-8.45"],["2026-10-08T13:40:00","CONS.CEREALSO","13.54","-1.95","-19.61"],["2026-10-08T13:40:00","CONS.CETR","26.78","-0.40","-7.92"],["2026-10-08T13:40:00","CONS.CHS2","13.32","-1.85","-19.93"],["2026-10-08T13:40:00","EES.JWL_CT1","34.74","-0.36","0.00"],["2026-10-08T13:40:00","EES.JWL_CT2","34.72","-0.38","0.00"],["2026-10-08T13:40:00","EES.JWL_ST1","34.70","-0.40","0.00"],["2026-10-08T13:40:00","EES.JWL_ST2","34.70","-0.40","0.00"],["2026-10-08T13:40:00","EES.KRBYVLE.AZ","37.12","2.02","0.00"],["2026-10-08T13:40:00","EES.L_CREEK1","35.96","0.86","0.00"],["2026-10-08T13:40:00","EES.L_CREEK2","35.80","0.70","0.00"],["2026-10-08T13:40:00","EES.L_GYPSY2","34.99","-0.11","0.00"],["2026-10-08T13:40:00","EES.L_GYPSY3","34.88","-0.22","0.00"],["2026-10-08T13:40:00","EES.LA3","34.90","-0.20","0.00"],["2026-10-08T13:40:00","EES.LFSF","33.80","-1.30","0.00"],["2026-10-08T13:40:00","EES.LIBERTY","36.09","0.99","0.00"],["2026-10-08T13:40:00","EES.LKCHAR_CT1","34.74","-0.36","0.00"],["2026-10-08T13:40:00","EES.LKCHAR_CT2","34.78","-0.32","0.00"],["2026-10-08T13:40:00","EES.LKCHAR_ST","34.93","-0.17","0.00"],["2026-10-08T13:40:00","EES.LONSTR1","35.62","0.52","0.00"],["2026-10-08T13:40:00","EES.MAGPOWG","34.99","-0.11","0.00"],["2026-10-08T13:40:00","EES.MCLWS1.ARR","35.78","0.68","0.00"],["2026-10-08T13:40:00","EES.MICHOD.ARR","35.28","0.18","0.00"],["2026-10-08T13:40:00","WR.MEUCFRED1","33.44","-1.66","0.00"],["2026-10-08T13:40:00","WR.MEUCFRED2","33.44","-1.66","0.00"],["2026-10-08T13:40:00","WR.MEUCLADD","32.17","-2.93","0.00"],["2026-10-08T13:40:00","WR.MOWR","34.36","-0.74","0.00"],["2026-10-08T13:40:00","WR.MOWR_1.AZ","34.36","-0.74","0.00"],["2026-10-08T13:40:00","WR.THAYERLD","34.36","-0.74","0.00"],["2026-10-08T13:40:00","YAD","34.14","-0.96","0.00"],["2026-10-08T13:40:00","ALTW.ROCKCREEK","32.99","-2.11","0.00"],["2026-10-08T13:40:00","ALTW.ROQUETTE1","33.61","-1.49","0.00"],["2026-10-08T13:40:00","ALTW.SACCOWIND","35.90","0.80","0.00"],["2026-10-08T13:40:00","ALTW.SARATOGA","37.39","2.29","0.00"],["2026-10-08T13:40:00","ALTW.SLAK_CT1","35.51","0.41","0.00"],["2026-10-08T13:40:00","ALTW.SLAK_CT2","35.51","0.41","0.00"],["2026-10-08T13:40:00","ALTW.SLAK_R1","35.51","0.41","0.00"],["2026-10-08T13:40:00","ALTW.SLAK_R2","35.51","0.41","0.00"],["2026-10-08T13:40:00","ALTW.SLAK_R3","35.51","0.41","0.00"],["2026-10-08T13:40:00","ALTW.SMP","37.50","2.40","0.00"],["2026-10-08T13:40:00","ALTW.SOUTH.FRK","37.47","2.37","0.00"],["2026-10-08T13:40:00","ALTW.SPRVAUN1","37.92","2.82","0.00"],["2026-10-08T13:40:00","ALTW.STCRK.SIG","35.44","0.34","0.00"],["2026-10-08T13:40:00","ALTW.STORMLK2","37.71","2.61","0.00"],["2026-10-08T13:40:00","ALTW.STORYCO1","35.80","0.70","0.00"],["2026-10-08T13:40:00","ALTW.STORYCOII","35.80","0.70","0.00"],["2026-10-08T13:40:00","ALTW.TEA_1.AZ","37.50","2.40","0.00"],["2026-10-08T13:40:00","ALTW.TOI","36.99","1.89","0.00"],["2026-10-08T13:40:00","ALTW.TOI_2.3","36.99","1.89","0.00"],["2026-10-08T13:40:00","ALTW.TOI_MGEO","36.99","1.89","0.00"],["2026-10-08T13:40:00","ALTW.TOI_MGEP","36.99","1.89","0.00"],["2026-10-08T13:40:00","ALTW.TURTLECRK","36.00","0.90","0.00"],["2026-10-08T13:40:00","ALTW.UPLANDPR","36.33","1.23","0.00"],["2026-10-08T13:40:00","ALTW.UPLS_1.AZ","37.49","2.39","0.00"],["2026-10-08T13:40:00","ALTW.UPLS_2.AZ","37.36","2.26","0.00"],["2026-10-08T13:40:00","ALTW.W_BINGHAM","37.62","2.52","0.00"],["2026-10-08T13:40:00","ALTW.WAPLOSOLR","33.45","-1.65","0.00"],["2026-10-08T13:40:00","ALTW.WELLS1","37.68","2.58","0.00"],["2026-10-08T13:40:00","ALTW.WEVER.ESR","33.87","-1.23","0.00"],["2026-10-08T13:40:00","ALTW.WEVERSOL","33.87","-1.23","0.00"],["2026-10-08T13:40:00","ALTW.WHISPERWI","36.42","1.32","0.00"],["2026-10-08T13:40:00","ALTW.WIN1","37.46","2.36","0.00"],["2026-10-08T13:40:00","ALTW.WOLFWIND","38.10","3.00","0.00"],["2026-10-08T13:40:00","ALTW.WPPI","36.15","1.05","0.00"],["2026-10-08T13:40:00","ALTW.WPPI_1.AZ","36.28","1.18","0.00"],["2026-10-08T13:40:00","ALTW.WRTHNGT","37.50","2.40","0.00"],["2026-10-08T13:40:00","ALTW.WSEC3","35.66","0.56","0.00"],["2026-10-08T13:40:00","ALTW.WSEC4","35.66","0.56","0.00"],["2026-10-08T13:40:00","ALTW.WWN.ESR","36.74","1.64","0.00"],["2026-10-08T13:40:00","ALTW.WWNORTH","36.74","1.64","0.00"],["2026-10-08T13:40:00","AMIL.176872","33.99","-1.11","0.00"],["2026-10-08T13:40:00","AMIL.ACL9","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.ACP9","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.AEM.CAT","33.45","-1.65","0.00"],["2026-10-08T13:40:00","AMIL.AEM.IL","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.AEM.LBM","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.AEM.MUNI","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.AEM.NWTN","32.70","-2.40","0.00"],["2026-10-08T13:40:00","AMIL.AEM.RPGI","35.49","0.39","0.00"],["2026-10-08T13:40:00","AMIL.AEM.SYLND","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.AIP9","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.AIU1","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.ALSEYCTG1","32.71","-2.39","0.00"],["2026-10-08T13:40:00","AMIL.ALSEYCTG2","32.71","-2.39","0.00"],["2026-10-08T13:40:00","AMIL.ALSEYCTG3","32.71","-2.39","0.00"],["2026-10-08T13:40:00","AMIL.ALSEYCTG4","32.71","-2.39","0.00"],["2026-10-08T13:40:00","AMIL.ALSEYCTG5","32.71","-2.39","0.00"],["2026-10-08T13:40:00","AMIL.ALSEYCTG6","32.71","-2.39","0.00"],["2026-10-08T13:40:00","AMIL.AMAEAMAN","36.00","0.90","0.00"],["2026-10-08T13:40:00","AMIL.AMBT","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.AMER","32.47","-2.63","0.00"],["2026-10-08T13:40:00","AMIL.AMILSES","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.AMS_ASTOR","36.16","1.06","0.00"],["2026-10-08T13:40:00","AMIL.ANI_AANIT","35.63","0.53","0.00"],["2026-10-08T13:40:00","AMIL.APN5","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.ARCHSF1","30.06","-5.04","0.00"],["2026-10-08T13:40:00","AMIL.ARCHSF2","30.06","-5.04","0.00"],["2026-10-08T13:40:00","AMIL.ARCHSF3","30.06","-5.04","0.00"],["2026-10-08T13:40:00","AMIL.ARCHSF4","30.06","-5.04","0.00"],["2026-10-08T13:40:00","AMIL.ARCHSF5","30.06","-5.04","0.00"],["2026-10-08T13:40:00","AMIL.ARCHSF6","30.06","-5.04","0.00"],["2026-10-08T13:40:00","AMIL.ASPIRITY","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.BALDSSAUX","33.72","-1.38","0.00"],["2026-10-08T13:40:00","AMIL.BALDT1.NU","33.72","-1.38","0.00"],["2026-10-08T13:40:00","AMIL.BALDWI51","33.89","-1.21","0.00"],["2026-10-08T13:40:00","AMIL.BALDWI52","33.89","-1.21","0.00"],["2026-10-08T13:40:00","AMIL.BENGTNWD","33.15","-1.95","0.00"],["2026-10-08T13:40:00","AMIL.BFESLD","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.BGRVR.PPI","33.34","-1.76","0.00"],["2026-10-08T13:40:00","AMIL.BGS5","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.BGS6","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.BIGRIVER","33.34","-1.76","0.00"],["2026-10-08T13:40:00","AMIL.BLUEBRANC","33.89","-1.21","0.00"],["2026-10-08T13:40:00","AMIL.BOOMTOWN","33.20","-1.90","0.00"],["2026-10-08T13:40:00","AMIL.BRDLWIND","32.38","-2.72","0.00"],["2026-10-08T13:40:00","AMIL.BSEAMIL","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.BSEINDC1","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.BSEINDCP1","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.BSEINDIP1","32.66","-2.44","0.00"],["2026-10-08T13:40:00","AMIL.BSHPHL2","33.38","-1.72","0.00"],["2026-10-08T13:40:00","AMIL.BSHPHL3","33.38","-1.72","0.00"],["2026-10-08T13:40:00","AMIL.BWSS_BF","33.89","-1.21","0.00"],["2026-10-08T13:40:00","AMIL.BWSS_SF","33.89","-1.21","0.00"],["2026-10-08T13:40:00","AMIL.CALRIDGE","32.62","-2.48","0.00"],["2026-10-08T13:40:00","AMIL.CASS","32.30","-2.80","0.00"],["2026-10-08T13:40:00","AMIL.CC.CSTN","32.20","-2.90","0.00"],["2026-10-08T13:40:00","AMMO.HANN_1.AZ","34.00","-1.10","0.00"],["2026-10-08T13:40:00","AMMO.HDBD3.ARR","34.59","-0.51","0.00"],["2026-10-08T13:40:00","AMMO.HIPRAIRIE","34.49","-0.61","0.00"],["2026-10-08T13:40:00","AMMO.HUCKFINN","34.14","-0.96","0.00"],["2026-10-08T13:40:00","AMMO.KAHO_1.AZ","34.40","-0.70","0.00"],["2026-10-08T13:40:00","AMMO.KAHO_NEM","34.60","-0.50","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK1","33.31","-1.79","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK10","33.33","-1.77","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK11","33.33","-1.77","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK12","33.36","-1.74","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK13","33.36","-1.74","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK14","33.36","-1.74","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK15","33.36","-1.74","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK2","33.31","-1.79","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK3","33.31","-1.79","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK4","33.31","-1.79","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK5","33.31","-1.79","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK6","33.31","-1.79","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK7","33.33","-1.77","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK8","33.33","-1.77","0.00"],["2026-10-08T13:40:00","AMMO.KEOKUK9","33.33","-1.77","0.00"],["2026-10-08T13:40:00","AMMO.KIRK","34.60","-0.50","0.00"],["2026-10-08T13:40:00","AMMO.KIRK_1.AZ","34.56","-0.54","0.00"],["2026-10-08T13:40:00","AMMO.KIRK2.ARR","34.91","-0.19","0.00"],["2026-10-08T13:40:00","AMMO.KLSF1","33.32","-1.78","0.00"],["2026-10-08T13:40:00","AMMO.KLSF2","33.32","-1.78","0.00"],["2026-10-08T13:40:00","AMMO.KMDYCTG1","32.94","-2.16","0.00"],["2026-10-08T13:40:00","AMMO.KMDYCTG2","32.94","-2.16","0.00"],["2026-10-08T13:40:00","AMMO.LABADIE1","34.07","-1.03","0.00"],["2026-10-08T13:40:00","AMMO.LABADIE2","34.03","-1.07","0.00"],["2026-10-08T13:40:00","AMMO.LABADIE3","34.14","-0.96","0.00"],["2026-10-08T13:40:00","AMMO.LABADIE4","34.03","-1.07","0.00"],["2026-10-08T13:40:00","AMMO.LINN_1.AZ","35.84","0.74","0.00"],["2026-10-08T13:40:00","AMMO.MARC_1.AZ","36.16","1.06","0.00"],["2026-10-08T13:40:00","AMMO.MARC_NEM","34.60","-0.50","0.00"],["2026-10-08T13:40:00","AMMO.MARC_NG","36.47","1.37","0.00"],["2026-10-08T13:40:00","AMMO.MERAMEC1","34.52","-0.58","0.00"],["2026-10-08T13:40:00","AMMO.MERAMEC2","34.52","-0.58","0.00"],["2026-10-08T13:40:00","AMMO.MERAMEC3","34.52","-0.58","0.00"],["2026-10-08T13:40:00","AMMO.MERAMEC4","34.52","-0.58","0.00"],["2026-10-08T13:40:00","AMMO.MEXCTG1","32.43","-2.67","0.00"],["2026-10-08T13:40:00","AMMO.MOBCTG1","34.45","-0.65","0.00"],["2026-10-08T13:40:00","AMMO.MOCE_1.AZ","34.45","-0.65","0.00"],["2026-10-08T13:40:00","AMMO.MORUCTG1","35.53","0.43","0.00"],["2026-10-08T13:40:00","AMMO.MRRIS.SLR","34.33","-0.77","0.00"],["2026-10-08T13:40:00","AMMO.NEWFLOR","34.35","-0.75","0.00"],["2026-10-08T13:40:00","AMMO.NEWMADRID","33.76","-1.34","0.00"],["2026-10-08T13:40:00","AMMO.OSAGE1","35.97","0.87","0.00"],["2026-10-08T13:40:00","AMMO.OSAGE2","35.97","0.87","0.00"],["2026-10-08T13:40:00","AMMO.OSAGE3","35.96","0.86","0.00"],["2026-10-08T13:40:00","AMMO.OSAGE4","35.96","0.86","0.00"],["2026-10-08T13:40:00","AMMO.OSAGE5","35.96","0.86","0.00"],["2026-10-08T13:40:00","AMMO.OSAGE6","35.96","0.86","0.00"],["2026-10-08T13:40:00","AMMO.OSAGE7","35.98","0.88","0.00"],["2026-10-08T13:40:00","AMMO.OSAGE8","35.98","0.88","0.00"],["2026-10-08T13:40:00","AMMO.OSAGEEGEN","35.96","0.86","0.00"],["2026-10-08T13:40:00","AMMO.PENOCTG1","33.62","-1.48","0.00"],["2026-10-08T13:40:00","AMMO.PENOCTG2","33.62","-1.48","0.00"],["2026-10-08T13:40:00","AMMO.PENOCTG3","33.62","-1.48","0.00"],["2026-10-08T13:40:00","AMMO.PENOCTG4","33.62","-1.48","0.00"],["2026-10-08T13:40:00","AMMO.PERR","34.60","-0.50","0.00"],["2026-10-08T13:40:00","AMMO.PERR_1.AZ","33.22","-1.88","0.00"],["2026-10-08T13:40:00","AMMO.PNKYCTG1","33.81","-1.29","0.00"],["2026-10-08T13:40:00","AMMO.PNKYCTG2","33.81","-1.29","0.00"],["2026-10-08T13:40:00","AMMO.PNKYCTG3","33.81","-1.29","0.00"],["2026-10-08T13:40:00","AMMO.PNKYCTG4","33.81","-1.29","0.00"],["2026-10-08T13:40:00","AMMO.PNKYCTG5","33.81","-1.29","0.00"],["2026-10-08T13:40:00","AMMO.PNKYCTG6","33.81","-1.29","0.00"],["2026-10-08T13:40:00","AMMO.PNKYCTG7","33.81","-1.29","0.00"],["2026-10-08T13:40:00","AMMO.PNKYCTG8","33.81","-1.29","0.00"],["2026-10-08T13:40:00","AMMO.RCCKCTG1","32.83","-2.27","0.00"],["2026-10-08T13:40:00","AMMO.RCCKCTG2","32.83","-2.27","0.00"],["2026-10-08T13:40:00","AMMO.RCCKCTG3","32.83","-2.27","0.00"],["2026-10-08T13:40:00","AMMO.RCCKCTG4","32.83","-2.27","0.00"],["2026-10-08T13:40:00","AMMO.RUSHIS1","34.19","-0.91","0.00"],["2026-10-08T13:40:00","AMMO.RUSHIS2","34.19","-0.91","0.00"],["2026-10-08T13:40:00","AMMO.SHOWMS","34.43","-0.67","0.00"],["2026-10-08T13:40:00","AMMO.SIOUX1","33.89","-1.21","0.00"],["2026-10-08T13:40:00","AMMO.SIOUX2","33.85","-1.25","0.00"],["2026-10-08T13:40:00","AMMO.SPLITRAIL","33.93","-1.17","0.00"],["2026-10-08T13:40:00","AMMO.TRIGCTG1","34.32","-0.78","0.00"],["2026-10-08T13:40:00","AMMO.TS1","34.51","-0.59","0.00"],["2026-10-08T13:40:00","AMMO.TS2","34.51","-0.59","0.00"],["2026-10-08T13:40:00","AMMO.UA.AZ","34.36","-0.74","0.00"],["2026-10-08T13:40:00","AMMO.UE","34.60","-0.50","0.00"],["2026-10-08T13:40:00","AMMO.UE.AZ","34.60","-0.50","0.00"],["2026-10-08T13:40:00","AMMO.VANDALIA","32.37","-2.73","0.00"],["2026-10-08T13:40:00","AMMO.VENCTG2","34.30","-0.80","0.00"],["2026-10-08T13:40:00","AMMO.VENCTG3","34.29","-0.81","0.00"],["2026-10-08T13:40:00","AMMO.VENCTG4","34.30","-0.80","0.00"],["2026-10-08T13:40:00","AMMO.VENCTG5","34.30","-0.80","0.00"],["2026-10-08T13:40:00","AMMO.WFSP","33.38","-1.72","0.00"],["2026-10-08T13:40:00","AMMO.WVPA","34.47","-0.63","0.00"],["2026-10-08T13:40:00","AMMO.WVPA.CZML","34.47","-0.63","0.00"],["2026-10-08T13:40:00","AMMO.WVPA.CZPG","34.47","-0.63","0.00"],["2026-10-08T13:40:00","AMMO.WVPA_3.AZ","34.45","-0.65","0.00"],["2026-10-08T13:40:00","OTP.GRANTCO","38.26","3.16","0.00"],["2026-10-08T13:40:00","OTP.GRE","37.61","2.51","0.00"],["2026-10-08T13:40:00","OTP.GRE.ASHTII","36.51","1.41","0.00"],["2026-10-08T13:40:00","OTP.GRE.DEUEL","35.84","0.74","0.00"],["2026-10-08T13:40:00","OTP.GRE.DSA","35.75","0.65","0.00"],["2026-10-08T13:40:00","OTP.GRE.SPRTWD","35.69","0.59","0.00"],["2026-10-08T13:40:00","OTP.GREM_2.AZ","37.63","2.53","0.00"],["2026-10-08T13:40:00","OTP.HETLA","36.82","1.72","0.00"],["2026-10-08T13:40:00","OTP.HILS_1.AZ","37.51","2.41","0.00"],["2026-10-08T13:40:00","OTP.HLSOLAR","36.99","1.89","0.00"],["2026-10-08T13:40:00","OTP.JAMSPK1","35.94","0.84","0.00"],["2026-10-08T13:40:00","OTP.JAMSPK2","35.86","0.76","0.00"],["2026-10-08T13:40:00","OTP.LAKESWIND","37.88","2.78","0.00"],["2026-10-08T13:40:00","OTP.LANGDN1","34.99","-0.11","0.00"],["2026-10-08T13:40:00","OTP.LANGDN2","34.99","-0.11","0.00"],["2026-10-08T13:40:00","OTP.MDU","35.72","0.62","0.00"],["2026-10-08T13:40:00","OTP.MDU.BSTON1","34.85","-0.25","0.00"],["2026-10-08T13:40:00","OTP.MDU.COYOTE","34.26","-0.84","0.00"],["2026-10-08T13:40:00","OTP.MDUM_1.AZ","35.72","0.62","0.00"],["2026-10-08T13:40:00","OTP.MMPA","36.27","1.17","0.00"],["2026-10-08T13:40:00","OTP.MPC","36.03","0.93","0.00"],["2026-10-08T13:40:00","OTP.MPC.AGZ","36.37","1.27","0.00"],["2026-10-08T13:40:00","OTP.MPC.ASH","36.50","1.40","0.00"],["2026-10-08T13:40:00","OTP.MPC.ASH2","36.51","1.41","0.00"],["2026-10-08T13:40:00","OTP.MPC.BUTLER","36.78","1.68","0.00"],["2026-10-08T13:40:00","OTP.MPC.COYT1","34.26","-0.84","0.00"],["2026-10-08T13:40:00","OTP.MPC.LANGDN","34.99","-0.11","0.00"],["2026-10-08T13:40:00","OTP.MPC.OLVIII","34.72","-0.38","0.00"],["2026-10-08T13:40:00","OTP.MPC.OXBOW","36.68","1.58","0.00"],["2026-10-08T13:40:00","OTP.MPC.YNG2","34.29","-0.81","0.00"],["2026-10-08T13:40:00","OTP.MPWR","36.51","1.41","0.00"],["2026-10-08T13:40:00","OTP.MRES","38.17","3.07","0.00"],["2026-10-08T13:40:00","OTP.MRES.CVLR","35.37","0.27","0.00"],["2026-10-08T13:40:00","OTP.MRES.HILS","37.51","2.41","0.00"],["2026-10-08T13:40:00","OTP.MRES.NTWD","35.85","0.75","0.00"],["2026-10-08T13:40:00","OTP.MRES_8.AZ","38.14","3.04","0.00"],["2026-10-08T13:40:00","OTP.MUAG","36.88","1.78","0.00"],["2026-10-08T13:40:00","OTP.NSP","36.50","1.40","0.00"],["2026-10-08T13:40:00","OTP.NSPP_1.AZ","36.49","1.39","0.00"],["2026-10-08T13:40:00","OTP.NSPX.ADA","36.78","1.68","0.00"],["2026-10-08T13:40:00","OTP.NWPS","35.72","0.62","0.00"],["2026-10-08T13:40:00","OTP.OTP","36.25","1.15","0.00"],["2026-10-08T13:40:00","OTP.OTPW_1.AZ","36.00","0.90","0.00"],["2026-10-08T13:40:00","OTP.OTPW_10.AZ","34.36","-0.74","0.00"],["2026-10-08T13:40:00","OTP.OTPW_11.AZ","37.12","2.02","0.00"],["2026-10-08T13:40:00","OTP.OTPW_12.AZ","35.93","0.83","0.00"],["2026-10-08T13:40:00","OTP.OTPW_14.AZ","36.82","1.72","0.00"],["2026-10-08T13:40:00","OTP.OTPW_2.AZ","36.41","1.31","0.00"],["2026-10-08T13:40:00","OTP.OTPW_8.AZ","37.60","2.50","0.00"],["2026-10-08T13:40:00","OTP.OTPW_9.AZ","35.56","0.46","0.00"],["2026-10-08T13:40:00","OTP.RUGBY1_IBR","35.30","0.20","0.00"],["2026-10-08T13:40:00","OTP.RUGBY1MRES","35.30","0.20","0.00"],["2026-10-08T13:40:00","OTP.RUGBY1UMMP","35.30","0.20","0.00"],["2026-10-08T13:40:00","OTP.RUGBY1UPLS","35.30","0.20","0.00"],["2026-10-08T13:40:00","OTP.SLWAYO1","35.10","0.00","0.00"],["2026-10-08T13:40:00","OTP.TATANKA","35.88","0.78","0.00"],["2026-10-08T13:40:00","OTP.TATANKARID","35.88","0.78","0.00"],["2026-10-08T13:40:00","PJMC","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","PSEG","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","PSI_GEN.AGG","33.36","-1.74","0.00"],["2026-10-08T13:40:00","SBMU","33.65","-1.45","0.00"],["2026-10-08T13:40:00","SCEG","34.14","-0.96","0.00"],["2026-10-08T13:40:00","SECI","35.31","0.21","0.00"],["2026-10-08T13:40:00","SIGE.10ABGTGT","34.30","-0.80","0.00"],["2026-10-08T13:40:00","SIGE.10CULGN2","33.98","-1.12","0.00"],["2026-10-08T13:40:00","SIGE.10CULGN3","34.03","-1.07","0.00"],["2026-10-08T13:40:00","SIGE.ABBROWUN4","34.30","-0.80","0.00"],["2026-10-08T13:40:00","SIGE.ABBROWUN5","34.30","-0.80","0.00"],["2026-10-08T13:40:00","SIGE.ABBROWUN6","34.30","-0.80","0.00"],["2026-10-08T13:40:00","SIGE.APGI","34.04","-1.06","0.00"],["2026-10-08T13:40:00","SIGE.AZ","34.74","-0.36","0.00"],["2026-10-08T13:40:00","SIGE.BGGTN.ARR","34.54","-0.56","0.00"],["2026-10-08T13:40:00","SIGE.CANL1.AMP","34.37","-0.73","0.00"],["2026-10-08T13:40:00","SIGE.CANL2.AMP","34.37","-0.73","0.00"],["2026-10-08T13:40:00","SIGE.CANL3.AMP","34.37","-0.73","0.00"],["2026-10-08T13:40:00","SIGE.CANN_MUNI","34.89","-0.21","0.00"],["2026-10-08T13:40:00","SIGE.CIN","34.29","-0.81","0.00"],["2026-10-08T13:40:00","SIGE.DUFF","33.92","-1.18","0.00"],["2026-10-08T13:40:00","SIGE.FOWLR","33.26","-1.84","0.00"],["2026-10-08T13:40:00","SIGE.FPL_FERD","34.64","-0.46","0.00"],["2026-10-08T13:40:00","SIGE.HE","34.72","-0.38","0.00"],["2026-10-08T13:40:00","SIGE.HEPM_1.AZ","34.72","-0.38","0.00"],["2026-10-08T13:40:00","SIGE.IMPA","34.41","-0.69","0.00"],["2026-10-08T13:40:00","SIGE.POSYSLR1","32.98","-2.12","0.00"],["2026-10-08T13:40:00","SIGE.SIGW","34.54","-0.56","0.00"],["2026-10-08T13:40:00","SIGE.TROY_SOL","34.07","-1.03","0.00"],["2026-10-08T13:40:00","SIGE.WAR4ALCOA","34.04","-1.06","0.00"],["2026-10-08T13:40:00","SIGE.WAR4SIGE","34.04","-1.06","0.00"],["2026-10-08T13:40:00","SIGE.WAR5SIGE","34.05","-1.05","0.00"],["2026-10-08T13:40:00","SIGE.WAR6SIGE","34.04","-1.06","0.00"],["2026-10-08T13:40:00","SIPC.AZ","34.54","-0.56","0.00"],["2026-10-08T13:40:00","SIPC.BIGMUDDY","33.92","-1.18","0.00"],["2026-10-08T13:40:00","SIPC.MARI69","34.30","-0.80","0.00"],["2026-10-08T13:40:00","SIPC.MARIOGEN5","34.21","-0.89","0.00"],["2026-10-08T13:40:00","SIPC.MARIOGEN6","34.21","-0.89","0.00"],["2026-10-08T13:40:00","SIPC.SIPC","34.54","-0.56","0.00"],["2026-10-08T13:40:00","SME.AZ","34.91","-0.19","0.00"],["2026-10-08T13:40:00","CONS.CHSE","13.32","-1.85","-19.93"],["2026-10-08T13:40:00","CONS.CLDWTR1","-32.09","-2.44","-64.75"],["2026-10-08T13:40:00","CONS.CNE","26.79","-0.27","-8.04"],["2026-10-08T13:40:00","CONS.COBB.ARR","30.35","-0.63","-4.12"],["2026-10-08T13:40:00","CONS.COOKE","29.06","0.20","-6.24"],["2026-10-08T13:40:00","CONS.COVRT1_GT","33.76","-1.34","0.00"],["2026-10-08T13:40:00","CONS.COVRT1_ST","33.76","-1.34","0.00"],["2026-10-08T13:40:00","CONS.COVRT2_GT","33.74","-1.36","0.00"],["2026-10-08T13:40:00","CONS.COVRT2_ST","33.74","-1.36","0.00"],["2026-10-08T13:40:00","CONS.COVRT3_GT","33.74","-1.36","0.00"],["2026-10-08T13:40:00","CONS.COVRT3_ST","33.74","-1.36","0.00"],["2026-10-08T13:40:00","CONS.CRESCENT","-2.47","-2.88","-34.69"],["2026-10-08T13:40:00","CONS.CROTON","31.68","1.05","-4.47"],["2026-10-08T13:40:00","CONS.DR.ALPENA","29.68","-0.06","-5.36"],["2026-10-08T13:40:00","CONS.DR.CETR","13.15","0.31","-22.26"],["2026-10-08T13:40:00","CONS.DR.MAROA","-29.15","-2.36","-61.89"],["2026-10-08T13:40:00","CONS.DR.WPSC","29.05","-0.75","-5.30"],["2026-10-08T13:40:00","CONS.ELIG","26.45","-0.23","-8.42"],["2026-10-08T13:40:00","CONS.EXGNBB1","28.96","-1.26","-4.88"],["2026-10-08T13:40:00","CONS.EXGNBB1B","28.96","-1.26","-4.88"],["2026-10-08T13:40:00","CONS.FESC","26.45","-0.23","-8.42"],["2026-10-08T13:40:00","CONS.FICTYEC","30.68","-0.08","-4.34"],["2026-10-08T13:40:00","CONS.FICTYMR","30.68","-0.08","-4.34"],["2026-10-08T13:40:00","CONS.FISHCREEK","29.43","-1.25","-4.42"],["2026-10-08T13:40:00","CONS.FOOTEHYD","29.37","0.53","-6.26"],["2026-10-08T13:40:00","CONS.GENESEE","27.99","-0.75","-6.36"],["2026-10-08T13:40:00","CONS.GENESEESO","27.99","-0.71","-6.40"],["2026-10-08T13:40:00","CONS.GENESEPS","27.99","-0.75","-6.36"],["2026-10-08T13:40:00","CONS.GRATIOT","29.19","-1.40","-4.51"],["2026-10-08T13:40:00","CONS.GRATIOT1","25.55","-3.45","-6.10"],["2026-10-08T13:40:00","CONS.GRATIOT2","25.55","-3.45","-6.10"],["2026-10-08T13:40:00","CONS.GRAYLGY2","28.04","-1.24","-5.82"],["2026-10-08T13:40:00","CONS.GRAYLNG","28.04","-1.24","-5.82"],["2026-10-08T13:40:00","CONS.GRNDBASIN","23.36","-0.59","-11.15"],["2026-10-08T13:40:00","CONS.GYRD1WPSC","29.77","-0.13","-5.20"],["2026-10-08T13:40:00","CONS.GYRD2WPSC","29.77","-0.13","-5.20"],["2026-10-08T13:40:00","CONS.GYRD3WPSC","29.77","-0.13","-5.20"],["2026-10-08T13:40:00","CONS.HARDY","31.32","0.51","-4.29"],["2026-10-08T13:40:00","CONS.HART","29.96","-0.92","-4.22"],["2026-10-08T13:40:00","CONS.HILMN.ARR","29.47","-0.18","-5.45"],["2026-10-08T13:40:00","CONS.HODENPYL","30.48","-0.04","-4.58"],["2026-10-08T13:40:00","CONS.HRSY10","29.27","-0.97","-4.86"],["2026-10-08T13:40:00","CONS.HRSY9","29.27","-0.97","-4.86"],["2026-10-08T13:40:00","CONS.HRTLND","29.29","-1.30","-4.51"],["2026-10-08T13:40:00","CONS.HTWD","-10.74","-3.00","-42.84"],["2026-10-08T13:40:00","CONS.IOSCOBAT","29.39","0.55","-6.26"],["2026-10-08T13:40:00","CONS.ISABELLA1","23.25","-5.74","-6.11"],["2026-10-08T13:40:00","CONS.JACKSON","17.29","-1.97","-15.84"],["2026-10-08T13:40:00","CONS.JAXON_1","19.73","-1.39","-13.98"],["2026-10-08T13:40:00","CONS.JAXON_2","19.81","-1.31","-13.98"],["2026-10-08T13:40:00","CONS.KAL_RGEN_","20.57","-1.09","-13.44"],["2026-10-08T13:40:00","CONS.KALK","30.43","0.38","-5.05"],["2026-10-08T13:40:00","CONS.KARN.ARR","28.07","-0.67","-6.36"],["2026-10-08T13:40:00","CONS.KARN3","27.83","-0.99","-6.28"],["2026-10-08T13:40:00","CONS.KARN4","27.83","-0.99","-6.28"],["2026-10-08T13:40:00","CONS.KARNSOLAR","27.83","-0.99","-6.28"],["2026-10-08T13:40:00","CONS.KENCNTY1","30.05","-0.95","-4.10"],["2026-10-08T13:40:00","CONS.LANS","25.53","0.03","-9.60"],["2026-10-08T13:40:00","CONS.LANS.ARR","24.85","-0.16","-10.09"],["2026-10-08T13:40:00","CONS.LBWL.ASM2","27.66","-1.20","-6.24"],["2026-10-08T13:40:00","CONS.LBWL.ASSM","27.66","-1.20","-6.24"],["2026-10-08T13:40:00","CONS.LBWL.CSEL","13.32","-1.85","-19.93"],["2026-10-08T13:40:00","CONS.LIVINGEN1","29.70","-0.20","-5.20"],["2026-10-08T13:40:00","CONS.LIVINGEN2","29.70","-0.20","-5.20"],["2026-10-08T13:40:00","CONS.LIVINGEN3","29.70","-0.20","-5.20"],["2026-10-08T13:40:00","CONS.LIVINGEN4","29.70","-0.20","-5.20"],["2026-10-08T13:40:00","CONS.LOUDHYDRO","28.97","0.06","-6.19"],["2026-10-08T13:40:00","CONS.LUDINGTN1","30.25","-0.75","-4.10"],["2026-10-08T13:40:00","CONS.LUDINGTN2","30.25","-0.75","-4.10"],["2026-10-08T13:40:00","CONS.LUDINGTN3","30.25","-0.75","-4.10"],["2026-10-08T13:40:00","CONS.LUDINGTN4","30.25","-0.75","-4.10"],["2026-10-08T13:40:00","CONS.LUDINGTN5","30.30","-0.70","-4.10"],["2026-10-08T13:40:00","CONS.LUDINGTN6","30.30","-0.70","-4.10"],["2026-10-08T13:40:00","CONS.LWEP","30.12","-0.79","-4.19"],["2026-10-08T13:40:00","CONS.MACK.ARR","30.91","1.04","-5.23"],["2026-10-08T13:40:00","CONS.MCV","27.63","-1.28","-6.19"],["2026-10-08T13:40:00","CONS.MCV.MCV","27.63","-1.28","-6.19"],["2026-10-08T13:40:00","CONS.MERIDIAN1","27.71","-1.18","-6.21"],["2026-10-08T13:40:00","CONS.MIOHYDRO","29.12","-0.37","-5.61"],["2026-10-08T13:40:00","CONS.MIPOWER1","29.92","-0.99","-4.19"],["2026-10-08T13:40:00","CONS.MIPOWER2","29.92","-0.99","-4.19"],["2026-10-08T13:40:00","CONS.MPPA","29.21","-0.26","-5.63"],["2026-10-08T13:40:00","CONS.MPPA.ABRW","15.06","-2.73","-17.31"],["2026-10-08T13:40:00","CONS.MPPA.ASM2","27.66","-1.20","-6.24"],["2026-10-08T13:40:00","CONS.MPPA.ASSM","27.66","-1.20","-6.24"],["2026-10-08T13:40:00","CONS.MPPA.CHSE","13.32","-1.85","-19.93"],["2026-10-08T13:40:00","CONS.MPPA.HSLR","29.96","-0.92","-4.22"],["2026-10-08T13:40:00","CONS.MPPA_3.AZ","27.84","-0.37","-6.89"],["2026-10-08T13:40:00","CONS.MSCP_1.AZ","-9.93","-2.12","-42.91"],["2026-10-08T13:40:00","CONS.MSCPA","-13.02","-2.15","-45.97"],["2026-10-08T13:40:00","CONS.MSNRD.SOL","23.99","-5.00","-6.11"],["2026-10-08T13:40:00","CONS.MUSKSOL","29.70","-1.33","-4.07"],["2026-10-08T13:40:00","CONS.MWEC","14.45","-0.72","-19.93"],["2026-10-08T13:40:00","CONS.NESL","26.45","-0.23","-8.42"],["2026-10-08T13:40:00","AMIL.CCG_1.AZ","33.70","-1.40","0.00"],["2026-10-08T13:40:00","AMIL.CCG_2.AZ","33.37","-1.73","0.00"],["2026-10-08T13:40:00","AMIL.CCG_5.AZ","33.37","-1.73","0.00"],["2026-10-08T13:40:00","AMIL.CCWF","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.CEEA","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.CFFN.ARR","32.45","-2.65","0.00"],["2026-10-08T13:40:00","AMIL.CFSF","33.23","-1.87","0.00"],["2026-10-08T13:40:00","AMIL.CHEL","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.CHEL_1","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.CILC.AZ","33.50","-1.60","0.00"],["2026-10-08T13:40:00","AMIL.CILC.BOC","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.CIPS","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.CIPS.AZ","33.29","-1.81","0.00"],["2026-10-08T13:40:00","AMIL.CIPS.BOC","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.CIPS.ROB","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.CLAY_1.AZ","33.37","-1.73","0.00"],["2026-10-08T13:40:00","AMIL.CLINTO51","32.20","-2.90","0.00"],["2026-10-08T13:40:00","AMIL.CLVW","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.CNE","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.COG_ACOGG","36.19","1.09","0.00"],["2026-10-08T13:40:00","AMIL.CONC","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.COOKSMILL","32.38","-2.72","0.00"],["2026-10-08T13:40:00","AMIL.COSF_BF","32.14","-2.96","0.00"],["2026-10-08T13:40:00","AMIL.COSF_SF","32.14","-2.96","0.00"],["2026-10-08T13:40:00","AMIL.CPW_GS","33.58","-1.52","0.00"],["2026-10-08T13:40:00","AMIL.CRCDCK","33.02","-2.08","0.00"],["2026-10-08T13:40:00","AMIL.CSTN3","32.24","-2.86","0.00"],["2026-10-08T13:40:00","AMIL.CSTNCTG1","32.23","-2.87","0.00"],["2026-10-08T13:40:00","AMIL.CSTNCTG2","32.12","-2.98","0.00"],["2026-10-08T13:40:00","AMIL.DAYTON","33.98","-1.12","0.00"],["2026-10-08T13:40:00","AMIL.DBDSOL","32.35","-2.75","0.00"],["2026-10-08T13:40:00","AMIL.DEB.NAH","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.DEB_ALTON","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.DER","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.DESY1","34.28","-0.82","0.00"],["2026-10-08T13:40:00","AMIL.DEWITT","32.50","-2.60","0.00"],["2026-10-08T13:40:00","AMIL.DP","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.DR.ADM","32.45","-2.65","0.00"],["2026-10-08T13:40:00","AMIL.DR.AEMILL","33.72","-1.38","0.00"],["2026-10-08T13:40:00","AMIL.DR.AREP1","32.59","-2.51","0.00"],["2026-10-08T13:40:00","AMIL.DR.BRAD","33.72","-1.38","0.00"],["2026-10-08T13:40:00","AMIL.DR.CIVC","33.78","-1.32","0.00"],["2026-10-08T13:40:00","AMIL.DR.EIU","32.56","-2.54","0.00"],["2026-10-08T13:40:00","AMIL.DR.ETRN","33.64","-1.46","0.00"],["2026-10-08T13:40:00","AMIL.DR.FPLP","34.40","-0.70","0.00"],["2026-10-08T13:40:00","AMIL.DR.ISU2","32.62","-2.48","0.00"],["2026-10-08T13:40:00","AMIL.DR.IVEX1","33.75","-1.35","0.00"],["2026-10-08T13:40:00","AMIL.DR.JPPA","33.89","-1.21","0.00"],["2026-10-08T13:40:00","AMIL.DR.LCLN","33.50","-1.60","0.00"],["2026-10-08T13:40:00","AMIL.DR.MES","32.86","-2.24","0.00"],["2026-10-08T13:40:00","AMIL.DR.SEL","33.70","-1.40","0.00"],["2026-10-08T13:40:00","AMIL.DR.SIUC3","34.26","-0.84","0.00"],["2026-10-08T13:40:00","AMIL.DR.SIUE2","34.37","-0.73","0.00"],["2026-10-08T13:40:00","AMIL.DR.SLGN2","32.49","-2.61","0.00"],["2026-10-08T13:40:00","AMIL.DR.SPRTN","33.84","-1.26","0.00"],["2026-10-08T13:40:00","AMIL.DR.WIEL","34.24","-0.86","0.00"],["2026-10-08T13:40:00","AMIL.DR.WIU2","33.49","-1.61","0.00"],["2026-10-08T13:40:00","AMIL.EARP","33.36","-1.74","0.00"],["2026-10-08T13:40:00","AMIL.EDWARDS2","33.60","-1.50","0.00"],["2026-10-08T13:40:00","AMIL.EDWARDS3","33.57","-1.53","0.00"],["2026-10-08T13:40:00","AMIL.EEI","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.EIPS","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.EIPS1","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.EIPS2","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.EIPS3","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.EIPS4","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.EIPS5","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.ELD120","32.94","-2.16","0.00"],["2026-10-08T13:40:00","AMIL.ELD150","32.94","-2.16","0.00"],["2026-10-08T13:40:00","AMIL.ELIG","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.EMSF","32.48","-2.62","0.00"],["2026-10-08T13:40:00","AMIL.ENFIELD","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.EPH1","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.ESPI","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.EXOL","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.EXOL.DRR","33.65","-1.45","0.00"],["2026-10-08T13:40:00","AMIL.FARGO.MVP","33.50","-1.60","0.00"],["2026-10-08T13:40:00","AMIL.FESC","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.FORDCO1","30.32","-4.78","0.00"],["2026-10-08T13:40:00","AMIL.FTR","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.GBCCTG1","30.06","-5.04","0.00"],["2026-10-08T13:40:00","AMIL.GBCCTG2","30.06","-5.04","0.00"],["2026-10-08T13:40:00","AMIL.GBCM","34.22","-0.88","0.00"],["2026-10-08T13:40:00","AMIL.GDTR1.ARR","34.42","-0.68","0.00"],["2026-10-08T13:40:00","AMIL.GDTR2.ARR","34.42","-0.68","0.00"],["2026-10-08T13:40:00","AMIL.GDTR3.ARR","34.58","-0.52","0.00"],["2026-10-08T13:40:00","AMIL.GDTR4.ARR","34.42","-0.68","0.00"],["2026-10-08T13:40:00","AMIL.GDTWR.ARR","34.42","-0.68","0.00"],["2026-10-08T13:40:00","AMIL.GEXA","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.GEXAIEC","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.GLSBG.SIG","33.33","-1.77","0.00"],["2026-10-08T13:40:00","AMIL.GME1","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.GRJ_AGRJ_","36.61","1.51","0.00"],["2026-10-08T13:40:00","AMIL.GRTPLAINS","33.71","-1.39","0.00"],["2026-10-08T13:40:00","AMIL.GSWIND","32.92","-2.18","0.00"],["2026-10-08T13:40:00","AMIL.HEN_AMT_P","34.46","-0.64","0.00"],["2026-10-08T13:40:00","AMIL.HENNP.ARR","33.64","-1.46","0.00"],["2026-10-08T13:40:00","NIPS.CAVALRYSF","33.40","-1.70","0.00"],["2026-10-08T13:40:00","NIPS.CC.WHITN","33.83","-1.27","0.00"],["2026-10-08T13:40:00","NIPS.DUNNBR1SF","32.65","-2.45","0.00"],["2026-10-08T13:40:00","NIPS.DUNNBR2BS","33.30","-1.80","0.00"],["2026-10-08T13:40:00","NIPS.DUNNBR2SF","33.30","-1.80","0.00"],["2026-10-08T13:40:00","NIPS.ERC_TEST","37.70","-1.00","3.60"],["2026-10-08T13:40:00","NIPS.EWNMAC.NU","33.56","-1.54","0.00"],["2026-10-08T13:40:00","NIPS.HWND1.IPL","32.28","-2.82","0.00"],["2026-10-08T13:40:00","NIPS.IMPA","34.98","-0.35","0.23"],["2026-10-08T13:40:00","NIPS.IMPA_1.AZ","35.15","-0.22","0.27"],["2026-10-08T13:40:00","NIPS.INCRMLSP","33.31","-1.79","0.00"],["2026-10-08T13:40:00","NIPS.INCROSWF","33.27","-1.83","0.00"],["2026-10-08T13:40:00","NIPS.INCROSWF2","33.31","-1.79","0.00"],["2026-10-08T13:40:00","NIPS.JASPERCO","30.41","-4.69","0.00"],["2026-10-08T13:40:00","NIPS.LAKES","31.76","-3.34","0.00"],["2026-10-08T13:40:00","NIPS.MAIZEMSV","34.25","-0.85","0.00"],["2026-10-08T13:40:00","NIPS.MCHCP.ARR","34.28","-0.82","0.00"],["2026-10-08T13:40:00","NIPS.MICHCP12","33.95","-1.15","0.00"],["2026-10-08T13:40:00","NIPS.MITCH.ARR","34.01","-1.09","0.00"],["2026-10-08T13:40:00","NIPS.MNTIC2.NU","33.13","-1.97","0.00"],["2026-10-08T13:40:00","NIPS.MUNSTR.LN","33.64","-1.46","0.00"],["2026-10-08T13:40:00","NIPS.NIPS","37.70","-1.00","3.60"],["2026-10-08T13:40:00","NIPS.NLMK","37.70","-1.00","3.60"],["2026-10-08T13:40:00","NIPS.NORWAPNOR","33.23","-1.87","0.00"],["2026-10-08T13:40:00","NIPS.OAKDAPOAK","33.25","-1.85","0.00"],["2026-10-08T13:40:00","NIPS.PRATTIND","37.70","-1.00","3.60"],["2026-10-08T13:40:00","NIPS.PRAXAIR","37.70","-1.00","3.60"],["2026-10-08T13:40:00","NIPS.REYNO.MVP","33.55","-1.55","0.00"],["2026-10-08T13:40:00","NIPS.ROSEWRWF","32.84","-2.26","0.00"],["2026-10-08T13:40:00","NIPS.SCHAHP16A","33.01","-2.09","0.00"],["2026-10-08T13:40:00","NIPS.SCHAHP16B","33.01","-2.09","0.00"],["2026-10-08T13:40:00","NIPS.SCHAHP17","33.29","-1.81","0.00"],["2026-10-08T13:40:00","NIPS.SCHAHP18","33.29","-1.81","0.00"],["2026-10-08T13:40:00","NIPS.STJOHN.LN","33.49","-1.61","0.00"],["2026-10-08T13:40:00","NIPS.USS","37.70","-1.00","3.60"],["2026-10-08T13:40:00","NIPS.WHITNGT1","33.83","-1.27","0.00"],["2026-10-08T13:40:00","NIPS.WHITNGT2","33.83","-1.27","0.00"],["2026-10-08T13:40:00","NIPS.WHITNST","33.83","-1.27","0.00"],["2026-10-08T13:40:00","NIPS.WVPA","63.24","-1.00","29.14"],["2026-10-08T13:40:00","NIPS.WVPA_1.AZ","64.65","-1.00","30.55"],["2026-10-08T13:40:00","NPPD","35.31","0.21","0.00"],["2026-10-08T13:40:00","NSP.ADAMSWD1","38.42","3.32","0.00"],["2026-10-08T13:40:00","NSP.AEPE11","38.24","3.14","0.00"],["2026-10-08T13:40:00","NSP.AEPE13","38.24","3.14","0.00"],["2026-10-08T13:40:00","NSP.AEPE18","37.69","2.59","0.00"],["2026-10-08T13:40:00","NSP.AEPE3","38.26","3.16","0.00"],["2026-10-08T13:40:00","NSP.AEPE4","38.24","3.14","0.00"],["2026-10-08T13:40:00","NSP.AEPE5","38.24","3.14","0.00"],["2026-10-08T13:40:00","NSP.AEPE8","38.24","3.14","0.00"],["2026-10-08T13:40:00","NSP.AGASSIZBE","36.78","1.68","0.00"],["2026-10-08T13:40:00","NSP.ALDRIHERC","36.61","1.51","0.00"],["2026-10-08T13:40:00","NSP.ANSON2","35.69","0.59","0.00"],["2026-10-08T13:40:00","NSP.ANSON3","35.69","0.59","0.00"],["2026-10-08T13:40:00","NSP.ANSON4","35.70","0.60","0.00"],["2026-10-08T13:40:00","NSP.AZ","36.61","1.51","0.00"],["2026-10-08T13:40:00","NSP.BAYFRN5","36.73","1.63","0.00"],["2026-10-08T13:40:00","NSP.BAYFRN6","36.74","1.64","0.00"],["2026-10-08T13:40:00","NSP.BE","37.30","2.20","0.00"],["2026-10-08T13:40:00","NSP.BE1","37.30","2.20","0.00"],["2026-10-08T13:40:00","NSP.BE2","37.30","2.20","0.00"],["2026-10-08T13:40:00","NSP.BELW_1.AZ","37.30","2.20","0.00"],["2026-10-08T13:40:00","NSP.BEPC","37.61","2.51","0.00"],["2026-10-08T13:40:00","NSP.BIGBLUE","36.75","1.65","0.00"],["2026-10-08T13:40:00","NSP.BIGFALL_A","37.30","2.20","0.00"],["2026-10-08T13:40:00","NSP.BLKBROOK","38.01","2.91","0.00"],["2026-10-08T13:40:00","NSP.BLKDGCT5","36.43","1.33","0.00"],["2026-10-08T13:40:00","NSP.BLKDGST2","36.43","1.33","0.00"],["2026-10-08T13:40:00","NSP.BLKDO6","36.16","1.06","0.00"],["2026-10-08T13:40:00","NSP.BLUE_LK_09","36.06","0.96","0.00"],["2026-10-08T13:40:00","NSP.BLUE_LK_10","36.06","0.96","0.00"],["2026-10-08T13:40:00","NSP.BLUE_LK_11","36.06","0.96","0.00"],["2026-10-08T13:40:00","NSP.BLUE_LK7","35.97","0.87","0.00"],["2026-10-08T13:40:00","NSP.BLUE_LK8","35.98","0.88","0.00"],["2026-10-08T13:40:00","NSP.BLUE1.ARR","36.08","0.98","0.00"],["2026-10-08T13:40:00","NSP.BLUE2.ARR","36.08","0.98","0.00"],["2026-10-08T13:40:00","NSP.BLUE4.ARR","36.08","0.98","0.00"],["2026-10-08T13:40:00","NSP.BR_DIR_TR1","35.95","0.85","0.00"],["2026-10-08T13:40:00","NSP.BRGSRD.MVP","35.99","0.89","0.00"],["2026-10-08T13:40:00","NSP.BSTAR1.WND","35.95","0.85","0.00"],["2026-10-08T13:40:00","NSP.BSTAR2.WND","35.95","0.85","0.00"],["2026-10-08T13:40:00","NSP.BUFFR_TR1","35.95","0.85","0.00"],["2026-10-08T13:40:00","NSP.BUFFR_TR2","35.95","0.85","0.00"],["2026-10-08T13:40:00","NSP.CANFLSG1","34.26","-0.84","0.00"],["2026-10-08T13:40:00","NSP.CANFLSG2","34.26","-0.84","0.00"],["2026-10-08T13:40:00","NSP.CC.BLKDG52","36.43","1.33","0.00"],["2026-10-08T13:40:00","NSP.CC.HIBRDGE","35.87","0.77","0.00"],["2026-10-08T13:40:00","NSP.CC.MANKTO","36.56","1.46","0.00"],["2026-10-08T13:40:00","NSP.CC.RIVRSD","36.61","1.51","0.00"],["2026-10-08T13:40:00","NSP.CEDARFAL","37.64","2.54","0.00"],["2026-10-08T13:40:00","NSP.CH_DIR_TR4","35.99","0.89","0.00"],["2026-10-08T13:40:00","NSP.CHARA_TR1","35.99","0.89","0.00"],["2026-10-08T13:40:00","NSP.CHARA_TR2","35.99","0.89","0.00"],["2026-10-08T13:40:00","NSP.CHARA_TR4","35.99","0.89","0.00"],["2026-10-08T13:40:00","NSP.CHEMOLSPO","35.46","0.36","0.00"],["2026-10-08T13:40:00","NSP.CHPFL1.HYD","37.19","2.09","0.00"],["2026-10-08T13:40:00","NSP.CHPFL2.HYD","37.19","2.09","0.00"],["2026-10-08T13:40:00","EES.MONDUSOLAR","34.03","-1.07","0.00"],["2026-10-08T13:40:00","EES.MORIL1.ARR","36.43","1.33","0.00"],["2026-10-08T13:40:00","EES.MORTN1.ARR","34.22","-0.88","0.00"],["2026-10-08T13:40:00","EES.MORTN2.ARR","34.22","-0.88","0.00"],["2026-10-08T13:40:00","EES.MOTIVA_GEN","36.61","1.51","0.00"],["2026-10-08T13:40:00","EES.MTCPSCT1","35.83","0.73","0.00"],["2026-10-08T13:40:00","EES.MTCPSCT2","35.83","0.73","0.00"],["2026-10-08T13:40:00","EES.MTCPSST1","35.75","0.65","0.00"],["2026-10-08T13:40:00","EES.NELSO1.ARR","35.19","0.09","0.00"],["2026-10-08T13:40:00","EES.NELSO2.ARR","35.19","0.09","0.00"],["2026-10-08T13:40:00","EES.NELSON6","35.22","0.12","0.00"],["2026-10-08T13:40:00","EES.NEWTON","36.78","1.68","0.00"],["2026-10-08T13:40:00","EES.NEWTON1.AZ","36.78","1.68","0.00"],["2026-10-08T13:40:00","EES.NINEM1.ARR","35.03","-0.07","0.00"],["2026-10-08T13:40:00","EES.NINEM6_CT1","34.74","-0.36","0.00"],["2026-10-08T13:40:00","EES.NINEM6_CT2","34.74","-0.36","0.00"],["2026-10-08T13:40:00","EES.NINEM6_ST","34.90","-0.20","0.00"],["2026-10-08T13:40:00","EES.NINEMILE4","34.99","-0.11","0.00"],["2026-10-08T13:40:00","EES.NINEMILE5","35.03","-0.07","0.00"],["2026-10-08T13:40:00","EES.NOPLD","35.26","0.16","0.00"],["2026-10-08T13:40:00","EES.NOPS_1","35.28","0.18","0.00"],["2026-10-08T13:40:00","EES.NOPS_2","35.28","0.18","0.00"],["2026-10-08T13:40:00","EES.NOPS_3","35.28","0.18","0.00"],["2026-10-08T13:40:00","EES.NOPS_4","35.28","0.18","0.00"],["2026-10-08T13:40:00","EES.NOPS_5","35.28","0.18","0.00"],["2026-10-08T13:40:00","EES.NOPS_6","35.28","0.18","0.00"],["2026-10-08T13:40:00","EES.NOPS_7","35.28","0.18","0.00"],["2026-10-08T13:40:00","EES.NSIDE1.ARR","34.38","-0.72","0.00"],["2026-10-08T13:40:00","EES.NSIDE2.ARR","34.38","-0.72","0.00"],["2026-10-08T13:40:00","EES.OAK_RG_GEN","33.44","-1.66","0.00"],["2026-10-08T13:40:00","EES.OCAPS_1A","35.88","0.78","0.00"],["2026-10-08T13:40:00","EES.OCAPS_1B","36.20","1.10","0.00"],["2026-10-08T13:40:00","EES.OCAPS_1C","36.11","1.01","0.00"],["2026-10-08T13:40:00","EES.OUACH_1","34.17","-0.93","0.00"],["2026-10-08T13:40:00","EES.OUACH_2","34.17","-0.93","0.00"],["2026-10-08T13:40:00","EES.OUACH_3","34.17","-0.93","0.00"],["2026-10-08T13:40:00","EES.OXBOW","34.55","-0.55","0.00"],["2026-10-08T13:40:00","EES.PANAM1.ARR","35.33","0.23","0.00"],["2026-10-08T13:40:00","EES.PERVL1","34.19","-0.91","0.00"],["2026-10-08T13:40:00","EES.PERVL1.ARR","34.19","-0.91","0.00"],["2026-10-08T13:40:00","EES.PERVL2.ARR","34.19","-0.91","0.00"],["2026-10-08T13:40:00","EES.PERVL2_CT","34.19","-0.91","0.00"],["2026-10-08T13:40:00","EES.PINYWDS","36.10","1.00","0.00"],["2026-10-08T13:40:00","EES.PLAHTC.ARR","34.11","-0.99","0.00"],["2026-10-08T13:40:00","EES.RBRSW2.ARR","34.45","-0.65","0.00"],["2026-10-08T13:40:00","EES.RBRSW5.ARR","34.40","-0.70","0.00"],["2026-10-08T13:40:00","EES.RCTHOMAS","36.30","1.20","0.00"],["2026-10-08T13:40:00","EES.REXBRW.ARR","34.33","-0.77","0.00"],["2026-10-08T13:40:00","EES.RICE1","35.79","0.69","0.00"],["2026-10-08T13:40:00","EES.RICHD1.ARR","35.59","0.49","0.00"],["2026-10-08T13:40:00","EES.RICHD2.ARR","35.59","0.49","0.00"],["2026-10-08T13:40:00","EES.RILLA.ARR","34.18","-0.92","0.00"],["2026-10-08T13:40:00","EES.RVRBEND1","34.61","-0.49","0.00"],["2026-10-08T13:40:00","EES.SABINE1","36.20","1.10","0.00"],["2026-10-08T13:40:00","EES.SABINE3","36.20","1.10","0.00"],["2026-10-08T13:40:00","EES.SABINE4","36.05","0.95","0.00"],["2026-10-08T13:40:00","EES.SABINE5","35.93","0.83","0.00"],["2026-10-08T13:40:00","EES.SAM_DAM_12","37.33","2.23","0.00"],["2026-10-08T13:40:00","EES.SAN_JC1_CT","36.08","0.98","0.00"],["2026-10-08T13:40:00","EES.SAN_JC2_CT","36.08","0.98","0.00"],["2026-10-08T13:40:00","EES.SHEC","36.83","1.73","0.00"],["2026-10-08T13:40:00","EES.SLEMCO","35.98","0.88","0.00"],["2026-10-08T13:40:00","EES.SLRD","34.01","-1.09","0.00"],["2026-10-08T13:40:00","EES.SPORT1.ARR","35.05","-0.05","0.00"],["2026-10-08T13:40:00","EES.SPORT2.ARR","35.05","-0.05","0.00"],["2026-10-08T13:40:00","EES.SRMPA","36.80","1.70","0.00"],["2026-10-08T13:40:00","EES.SRMPA_1.AZ","36.80","1.70","0.00"],["2026-10-08T13:40:00","EES.STERL7.ARR","34.11","-0.99","0.00"],["2026-10-08T13:40:00","EES.STJAMES","35.86","0.76","0.00"],["2026-10-08T13:40:00","EES.STL115.ARR","34.11","-0.99","0.00"],["2026-10-08T13:40:00","EES.STLN11.ARR","34.11","-0.99","0.00"],["2026-10-08T13:40:00","EES.STLNG1.ARR","34.11","-0.99","0.00"],["2026-10-08T13:40:00","EES.STLNG2.ARR","34.18","-0.92","0.00"],["2026-10-08T13:40:00","EES.STLNG3.ARR","34.18","-0.92","0.00"],["2026-10-08T13:40:00","EES.STLNG5.ARR","34.18","-0.92","0.00"],["2026-10-08T13:40:00","EES.STRSOL","33.93","-1.17","0.00"],["2026-10-08T13:40:00","EES.SWTZ1.ARR","34.17","-0.93","0.00"],["2026-10-08T13:40:00","EES.TAFTCOGEN","34.67","-0.43","0.00"],["2026-10-08T13:40:00","EES.TOL_BEND1","36.40","1.30","0.00"],["2026-10-08T13:40:00","EES.TOL_BEND2","36.40","1.30","0.00"],["2026-10-08T13:40:00","EES.UCB","34.69","-0.41","0.00"],["2026-10-08T13:40:00","EES.UCBECO","34.69","-0.41","0.00"],["2026-10-08T13:40:00","EES.UCBSUP","34.69","-0.41","0.00"],["2026-10-08T13:40:00","EES.UMBRIELSOL","35.54","0.44","0.00"],["2026-10-08T13:40:00","EES.VIDALIA","34.23","-0.87","0.00"],["2026-10-08T13:40:00","EES.VIGNES.ARR","35.14","0.04","0.00"],["2026-10-08T13:40:00","EES.WASHEC_CT1","34.75","-0.35","0.00"],["2026-10-08T13:40:00","EES.WASHEC_CT2","34.75","-0.35","0.00"],["2026-10-08T13:40:00","EES.WATRFD2","34.74","-0.36","0.00"],["2026-10-08T13:40:00","EES.WATRFD3","34.71","-0.39","0.00"],["2026-10-08T13:40:00","EES.WATRFD4_CT","34.74","-0.36","0.00"],["2026-10-08T13:40:00","EES.WLGLN2.ARR","35.17","0.07","0.00"],["2026-10-08T13:40:00","EES.WLTGR1.ARR","34.11","-0.99","0.00"],["2026-10-08T13:40:00","EES.WLWGN1.ARR","35.19","0.09","0.00"],["2026-10-08T13:40:00","EES.WLWGN3.ARR","35.19","0.09","0.00"],["2026-10-08T13:40:00","EKPC","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","AMIL.RNGDRP","32.36","-2.74","0.00"],["2026-10-08T13:40:00","AMIL.RNGPSS","33.71","-1.39","0.00"],["2026-10-08T13:40:00","AMIL.RPGI_1.AZ","35.73","0.63","0.00"],["2026-10-08T13:40:00","AMIL.RSPWIND","32.98","-2.12","0.00"],["2026-10-08T13:40:00","AMIL.RUBY","33.24","-1.86","0.00"],["2026-10-08T13:40:00","AMIL.RUSHMORE","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.SALTCREEK","32.50","-2.60","0.00"],["2026-10-08T13:40:00","AMIL.SBL_ASIBL","38.65","3.55","0.00"],["2026-10-08T13:40:00","AMIL.SDNY.MVP","32.35","-2.75","0.00"],["2026-10-08T13:40:00","AMIL.SELC","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.SESRETAIL","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.SFE_IL","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.SIPC","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.SIPC.BGRV","33.34","-1.76","0.00"],["2026-10-08T13:40:00","AMIL.SIPM_1.AZ","33.72","-1.38","0.00"],["2026-10-08T13:40:00","AMIL.SMRT","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.SNAPDGSL","33.69","-1.41","0.00"],["2026-10-08T13:40:00","AMIL.SOY_2.AZ","33.49","-1.61","0.00"],["2026-10-08T13:40:00","AMIL.SSWE","32.36","-2.74","0.00"],["2026-10-08T13:40:00","AMIL.STAR","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.STLNG.ARR","34.26","-0.84","0.00"],["2026-10-08T13:40:00","AMIL.STWF","32.05","-3.05","0.00"],["2026-10-08T13:40:00","AMIL.SUGARCRK","32.64","-2.46","0.00"],["2026-10-08T13:40:00","AMIL.SWE_IL","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.SWEC.ARR","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.SWECC","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.SWGRASS","32.36","-2.74","0.00"],["2026-10-08T13:40:00","AMIL.SZE","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.SZE_SCI","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.TBCRSTAT","35.15","0.05","0.00"],["2026-10-08T13:40:00","AMIL.TBLUESSLR","33.81","-1.29","0.00"],["2026-10-08T13:40:00","AMIL.THNK","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.TILTU1","32.80","-2.30","0.00"],["2026-10-08T13:40:00","AMIL.TILTU2","32.80","-2.30","0.00"],["2026-10-08T13:40:00","AMIL.TILTU3","32.80","-2.30","0.00"],["2026-10-08T13:40:00","AMIL.TILTU4","32.80","-2.30","0.00"],["2026-10-08T13:40:00","AMIL.TLDNSLR","33.66","-1.44","0.00"],["2026-10-08T13:40:00","AMIL.TPM_123","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.TRA_ATRAE","35.51","0.41","0.00"],["2026-10-08T13:40:00","AMIL.TREX_IL","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.USSTL.ARR","34.28","-0.82","0.00"],["2026-10-08T13:40:00","AMIL.VEM","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.VIN_AVINT","35.84","0.74","0.00"],["2026-10-08T13:40:00","AMIL.VRD","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.W_BRCTIPT","34.88","-0.22","0.00"],["2026-10-08T13:40:00","AMIL.WDRV.ARR","34.15","-0.95","0.00"],["2026-10-08T13:40:00","AMIL.WISE.IWUS","32.51","-2.59","0.00"],["2026-10-08T13:40:00","AMIL.WLBRWEST","34.47","-0.63","0.00"],["2026-10-08T13:40:00","AMIL.WOLV","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.WPSE","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.WPSE.DM","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.WPSE.OLIN","34.22","-0.88","0.00"],["2026-10-08T13:40:00","AMIL.WRSF","32.30","-2.80","0.00"],["2026-10-08T13:40:00","AMIL.WVPA","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.WVPA_2.AZ","33.50","-1.60","0.00"],["2026-10-08T13:40:00","AMIL.WVPA_4.AZ","33.28","-1.82","0.00"],["2026-10-08T13:40:00","AMIL.WWEC","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.XLON","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.XOEN","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMMO.176803","34.45","-0.65","0.00"],["2026-10-08T13:40:00","AMMO.179586","34.31","-0.79","0.00"],["2026-10-08T13:40:00","AMMO.ADELITE","34.82","-0.28","0.00"],["2026-10-08T13:40:00","AMMO.AEM.MO","34.60","-0.50","0.00"],["2026-10-08T13:40:00","AMMO.ALTONA","33.16","-1.94","0.00"],["2026-10-08T13:40:00","AMMO.AUDRN11","34.14","-0.96","0.00"],["2026-10-08T13:40:00","AMMO.AUDRN22","34.14","-0.96","0.00"],["2026-10-08T13:40:00","AMMO.AUDRN33","34.14","-0.96","0.00"],["2026-10-08T13:40:00","AMMO.AUDRN44","34.14","-0.96","0.00"],["2026-10-08T13:40:00","AMMO.AUDRN55","34.14","-0.96","0.00"],["2026-10-08T13:40:00","AMMO.AUDRN66","34.14","-0.96","0.00"],["2026-10-08T13:40:00","AMMO.AUDRN77","34.14","-0.96","0.00"],["2026-10-08T13:40:00","AMMO.AUDRN88","34.14","-0.96","0.00"],["2026-10-08T13:40:00","AMMO.BBS","34.12","-0.98","0.00"],["2026-10-08T13:40:00","AMMO.BLUEJAY","32.37","-2.73","0.00"],["2026-10-08T13:40:00","AMMO.BOWLGREEN","32.92","-2.18","0.00"],["2026-10-08T13:40:00","AMMO.CALF_1.AZ","35.61","0.51","0.00"],["2026-10-08T13:40:00","AMMO.CALI","34.60","-0.50","0.00"],["2026-10-08T13:40:00","AMMO.CALLAWAY1","34.54","-0.56","0.00"],["2026-10-08T13:40:00","AMMO.CC.KEOKUK","33.33","-1.77","0.00"],["2026-10-08T13:40:00","AMMO.CC.OSAGE","35.97","0.87","0.00"],["2026-10-08T13:40:00","AMMO.CCG_1.AZ","34.45","-0.65","0.00"],["2026-10-08T13:40:00","AMMO.CEC.AMRIZ","34.47","-0.63","0.00"],["2026-10-08T13:40:00","AMMO.CENT","34.60","-0.50","0.00"],["2026-10-08T13:40:00","AMMO.DBOBCATSO","33.83","-1.27","0.00"],["2026-10-08T13:40:00","AMMO.DR.AMMO","34.69","-0.41","0.00"],["2026-10-08T13:40:00","AMMO.DR.TRGT","34.59","-0.51","0.00"],["2026-10-08T13:40:00","AMMO.ENVOY","32.33","-2.77","0.00"],["2026-10-08T13:40:00","AMMO.ETL1","35.84","0.74","0.00"],["2026-10-08T13:40:00","AMMO.FGRDCTG1","35.93","0.83","0.00"],["2026-10-08T13:40:00","AMMO.GOOSEGEN1","32.32","-2.78","0.00"],["2026-10-08T13:40:00","AMMO.GOOSEGEN2","32.32","-2.78","0.00"],["2026-10-08T13:40:00","AMMO.GOOSEGEN3","32.32","-2.78","0.00"],["2026-10-08T13:40:00","AMMO.GOOSEGEN4","32.32","-2.78","0.00"],["2026-10-08T13:40:00","AMMO.GOOSEGEN5","32.32","-2.78","0.00"],["2026-10-08T13:40:00","AMMO.GOOSEGEN6","32.32","-2.78","0.00"],["2026-10-08T13:40:00","AMMO.HANN.LD","34.60","-0.50","0.00"],["2026-10-08T13:40:00","EAI.CHLK3","33.64","-1.46","0.00"],["2026-10-08T13:40:00","EAI.CLKS","33.14","-1.96","0.00"],["2026-10-08T13:40:00","EAI.COUCH2.ARR","34.38","-0.72","0.00"],["2026-10-08T13:40:00","EAI.CROSSETT","33.98","-1.12","0.00"],["2026-10-08T13:40:00","EAI.CWAYLD","34.12","-0.98","0.00"],["2026-10-08T13:40:00","EAI.CWAYLD1.AZ","34.12","-0.98","0.00"],["2026-10-08T13:40:00","EAI.CWCP","31.92","-3.18","0.00"],["2026-10-08T13:40:00","EAI.CWL_1.AZ","34.00","-1.10","0.00"],["2026-10-08T13:40:00","EAI.CWL_A","34.01","-1.09","0.00"],["2026-10-08T13:40:00","EAI.CWL_B","34.01","-1.09","0.00"],["2026-10-08T13:40:00","EAI.CWL_C","34.01","-1.09","0.00"],["2026-10-08T13:40:00","EAI.CWL_D","34.01","-1.09","0.00"],["2026-10-08T13:40:00","EAI.CWL_E","34.01","-1.09","0.00"],["2026-10-08T13:40:00","EAI.CYVY","31.92","-3.18","0.00"],["2026-10-08T13:40:00","EAI.DEGRAY1","34.68","-0.42","0.00"],["2026-10-08T13:40:00","EAI.DEGRAY2","34.68","-0.42","0.00"],["2026-10-08T13:40:00","EAI.DELL.CT1","33.70","-1.40","0.00"],["2026-10-08T13:40:00","EAI.DELL.CT2","33.70","-1.40","0.00"],["2026-10-08T13:40:00","EAI.DELL.ST3","33.70","-1.40","0.00"],["2026-10-08T13:40:00","EAI.DRVRSOL","33.68","-1.42","0.00"],["2026-10-08T13:40:00","EAI.EAILD","34.09","-1.01","0.00"],["2026-10-08T13:40:00","EAI.EAILD.RLA","34.09","-1.01","0.00"],["2026-10-08T13:40:00","EAI.EAMP_1.AZ","34.11","-0.99","0.00"],["2026-10-08T13:40:00","EAI.ELDORA.ARR","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.FLATFORKSO","31.97","-3.13","0.00"],["2026-10-08T13:40:00","EAI.FORGEVWSO","31.94","-3.16","0.00"],["2026-10-08T13:40:00","EAI.GACP.GMPWR","33.81","-1.29","0.00"],["2026-10-08T13:40:00","EAI.H_SPR1_CT1","34.65","-0.45","0.00"],["2026-10-08T13:40:00","EAI.H_SPR1_CT2","34.65","-0.45","0.00"],["2026-10-08T13:40:00","EAI.H_SPR1_ST","34.65","-0.45","0.00"],["2026-10-08T13:40:00","EAI.HAPPY","32.25","-2.85","0.00"],["2026-10-08T13:40:00","EAI.HASKL1.ARR","34.73","-0.37","0.00"],["2026-10-08T13:40:00","EAI.INDEPEND1","32.43","-2.67","0.00"],["2026-10-08T13:40:00","EAI.INDEPEND2","32.78","-2.32","0.00"],["2026-10-08T13:40:00","EAI.JONSCWL","34.00","-1.10","0.00"],["2026-10-08T13:40:00","EAI.LK_CATH4","34.76","-0.34","0.00"],["2026-10-08T13:40:00","EAI.LLS","32.54","-2.56","0.00"],["2026-10-08T13:40:00","EAI.LYNCH2.ARR","34.19","-0.91","0.00"],["2026-10-08T13:40:00","EAI.MABELV.ARR","33.84","-1.26","0.00"],["2026-10-08T13:40:00","EAI.NIMBUSWF","36.57","1.47","0.00"],["2026-10-08T13:40:00","EAI.NLR_1.AZ","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.NLRLD","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.NPTSOL","32.56","-2.54","0.00"],["2026-10-08T13:40:00","EAI.NWMADRIDSO","33.68","-1.42","0.00"],["2026-10-08T13:40:00","EAI.OMLP_1.AZ","33.90","-1.20","0.00"],["2026-10-08T13:40:00","EAI.PBENRGY_CT","33.33","-1.77","0.00"],["2026-10-08T13:40:00","EAI.PBENRGY_ST","33.36","-1.74","0.00"],["2026-10-08T13:40:00","EAI.PLUM_1C","33.71","-1.39","0.00"],["2026-10-08T13:40:00","EAI.PLUM_PPEA","33.71","-1.39","0.00"],["2026-10-08T13:40:00","EAI.PLUM1_MEUC","33.71","-1.39","0.00"],["2026-10-08T13:40:00","EAI.PLUM2_MEUC","33.71","-1.39","0.00"],["2026-10-08T13:40:00","EAI.PLUMPT","33.71","-1.39","0.00"],["2026-10-08T13:40:00","EAI.PMISTSOL","32.88","-2.22","0.00"],["2026-10-08T13:40:00","EAI.QUARTZ","31.72","-3.38","0.00"],["2026-10-08T13:40:00","EAI.REDFDSOLAR","33.29","-1.81","0.00"],["2026-10-08T13:40:00","EAI.REMMEL123","34.76","-0.34","0.00"],["2026-10-08T13:40:00","EAI.RITCH3.ARR","32.77","-2.33","0.00"],["2026-10-08T13:40:00","EAI.SEARCY","32.42","-2.68","0.00"],["2026-10-08T13:40:00","EAI.SHRDN1.ARR","33.81","-1.29","0.00"],["2026-10-08T13:40:00","EAI.SHRDN2.ARR","33.81","-1.29","0.00"],["2026-10-08T13:40:00","EAI.SHRDN3.ARR","33.81","-1.29","0.00"],["2026-10-08T13:40:00","EAI.STUTTGART","32.50","-2.60","0.00"],["2026-10-08T13:40:00","EAI.UPS1_CT1","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS1_CT2","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS1_ST","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS2_CT1","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS2_CT2","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS2_ST","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS3_CT1","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS3_CT2","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS3_ST","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS4_CT1","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS4_CT2","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.UPS4_ST","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EAI.WBSOL","31.41","-3.69","0.00"],["2026-10-08T13:40:00","EAI.WH_BLUFF1","33.71","-1.39","0.00"],["2026-10-08T13:40:00","EAI.WH_BLUFF2","33.77","-1.33","0.00"],["2026-10-08T13:40:00","EAI.WHBLF.ARR","33.70","-1.40","0.00"],["2026-10-08T13:40:00","EAI.WMPSOL","32.79","-2.31","0.00"],["2026-10-08T13:40:00","EAI.WMULD_1.AZ","33.44","-1.66","0.00"],["2026-10-08T13:40:00","EAI.WMULDLD","33.44","-1.66","0.00"],["2026-10-08T13:40:00","EAI.WODLN1.ARR","34.65","-0.45","0.00"],["2026-10-08T13:40:00","EAI.WSTMMP.ARR","33.83","-1.27","0.00"],["2026-10-08T13:40:00","EAI.WTBLF5.ARR","33.77","-1.33","0.00"],["2026-10-08T13:40:00","EDE","35.31","0.21","0.00"],["2026-10-08T13:40:00","EDE.PLUM","33.71","-1.39","0.00"],["2026-10-08T13:40:00","EES.ACAD2_CT1","35.59","0.49","0.00"],["2026-10-08T13:40:00","EES.ACAD2_CT2","35.59","0.49","0.00"],["2026-10-08T13:40:00","EES.ACAD2_ST","35.59","0.49","0.00"],["2026-10-08T13:40:00","EES.ACADA1.ARR","35.59","0.49","0.00"],["2026-10-08T13:40:00","EES.ACADA2.ARR","35.59","0.49","0.00"],["2026-10-08T13:40:00","EES.AIRLIN.ARR","35.22","0.12","0.00"],["2026-10-08T13:40:00","EES.AIRLIQ_GEI","35.40","0.30","0.00"],["2026-10-08T13:40:00","EES.AMITESO","34.76","-0.34","0.00"],["2026-10-08T13:40:00","EES.AXIALL","35.23","0.13","0.00"],["2026-10-08T13:40:00","EES.AXLPLQ","35.19","0.09","0.00"],["2026-10-08T13:40:00","AMIL.HES","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.HISF","31.99","-3.11","0.00"],["2026-10-08T13:40:00","AMIL.HOOPESTON","32.27","-2.83","0.00"],["2026-10-08T13:40:00","AMIL.HSNVL.ARR","33.21","-1.89","0.00"],["2026-10-08T13:40:00","AMIL.HVANA.ARR","32.97","-2.13","0.00"],["2026-10-08T13:40:00","AMIL.IDTE","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.IGS","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.IMEA.BHSF","33.53","-1.57","0.00"],["2026-10-08T13:40:00","AMIL.IMEA.HOOS","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.IMEA_1.AZ","33.51","-1.59","0.00"],["2026-10-08T13:40:00","AMIL.IOW_AFRYT","34.24","-0.86","0.00"],["2026-10-08T13:40:00","AMIL.IP","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.IP.AZ","33.49","-1.61","0.00"],["2026-10-08T13:40:00","AMIL.IP.IMEA","33.33","-1.77","0.00"],["2026-10-08T13:40:00","AMIL.IPRETL","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.IPVS.MVP","32.83","-2.27","0.00"],["2026-10-08T13:40:00","AMIL.JOPPA_AUX","33.89","-1.21","0.00"],["2026-10-08T13:40:00","AMIL.KIMMEL","33.67","-1.43","0.00"],["2026-10-08T13:40:00","AMIL.L69_AHOPK","35.80","0.70","0.00"],["2026-10-08T13:40:00","AMIL.LEGOESR","32.57","-2.53","0.00"],["2026-10-08T13:40:00","AMIL.LINCLAND1","32.55","-2.55","0.00"],["2026-10-08T13:40:00","AMIL.LINCLAND2","32.55","-2.55","0.00"],["2026-10-08T13:40:00","AMIL.LOTUS","32.43","-2.67","0.00"],["2026-10-08T13:40:00","AMIL.MAROA.MVP","32.28","-2.82","0.00"],["2026-10-08T13:40:00","AMIL.MCEC","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.MCPU_1.AZ","33.70","-1.40","0.00"],["2026-10-08T13:40:00","AMIL.MECWB_LPC","36.17","1.07","0.00"],["2026-10-08T13:40:00","AMIL.MERDS.MVP","32.91","-2.19","0.00"],["2026-10-08T13:40:00","AMIL.MES","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.MFSF","32.59","-2.51","0.00"],["2026-10-08T13:40:00","AMIL.MP2N","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.MPRG.ARR","33.50","-1.60","0.00"],["2026-10-08T13:40:00","AMIL.MRDSA.ARR","32.94","-2.16","0.00"],["2026-10-08T13:40:00","AMIL.MSWP","32.87","-2.23","0.00"],["2026-10-08T13:40:00","AMIL.MTCML","33.70","-1.40","0.00"],["2026-10-08T13:40:00","AMIL.MULLIGAN","32.31","-2.79","0.00"],["2026-10-08T13:40:00","AMIL.NEC1_1.AZ","33.05","-2.05","0.00"],["2026-10-08T13:40:00","AMIL.NESL","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.NEWT_1.AZ","32.70","-2.40","0.00"],["2026-10-08T13:40:00","AMIL.NEWTON21","32.39","-2.71","0.00"],["2026-10-08T13:40:00","AMIL.NLT_ANEW_","34.39","-0.71","0.00"],["2026-10-08T13:40:00","AMIL.NORRISDPC","32.91","-2.19","0.00"],["2026-10-08T13:40:00","AMIL.NWTN_BF","32.49","-2.61","0.00"],["2026-10-08T13:40:00","AMIL.NWTN_SF","32.49","-2.61","0.00"],["2026-10-08T13:40:00","AMIL.OGLES.ARR","33.74","-1.36","0.00"],["2026-10-08T13:40:00","AMIL.P66T","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.PALMCOIL","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.PEARLG2","33.29","-1.81","0.00"],["2026-10-08T13:40:00","AMIL.PEIC","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.PEIH","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.PIKESLR","32.90","-2.20","0.00"],["2026-10-08T13:40:00","AMIL.PLSKI_AUX","33.21","-1.89","0.00"],["2026-10-08T13:40:00","AMIL.PLSKI_SF","33.21","-1.89","0.00"],["2026-10-08T13:40:00","AMIL.PLST","32.79","-2.31","0.00"],["2026-10-08T13:40:00","AMIL.PPI","33.43","-1.67","0.00"],["2026-10-08T13:40:00","AMIL.PRAIRIE1","32.29","-2.81","0.00"],["2026-10-08T13:40:00","AMIL.PRAIRIECK","32.24","-2.86","0.00"],["2026-10-08T13:40:00","AMIL.PRSPWF","32.31","-2.79","0.00"],["2026-10-08T13:40:00","AMIL.PS1.NIMP","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PS2.NIMP","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSG1.IMEA","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSG1.IMPA","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSG1.LGEP","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSG1.MEUC","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSG1.SIPC","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSG2.IMEA","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSG2.IMPA","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSG2.LGEP","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSG2.MEUC","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSG2.SIPC","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSGC1.AMP","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSGC1.KMP","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSGC1.PPI","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSGC2.AMP","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSGC2.KMP","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PSGC2.PPI","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AMIL.PTWF","31.57","-3.53","0.00"],["2026-10-08T13:40:00","AMIL.PUBPOWIL","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.PWLFSLR","32.43","-2.67","0.00"],["2026-10-08T13:40:00","AMIL.RECC_FPLP","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.REI2CTGA","32.44","-2.66","0.00"],["2026-10-08T13:40:00","AMIL.REI2CTGB","32.44","-2.66","0.00"],["2026-10-08T13:40:00","AMIL.REI2CTGC","32.44","-2.66","0.00"],["2026-10-08T13:40:00","AMIL.REI2CTGD","32.44","-2.66","0.00"],["2026-10-08T13:40:00","AMIL.REI2CTGE","32.44","-2.66","0.00"],["2026-10-08T13:40:00","AMIL.REI2CTGF","32.44","-2.66","0.00"],["2026-10-08T13:40:00","AMIL.REI2CTGG","32.44","-2.66","0.00"],["2026-10-08T13:40:00","AMIL.REI2CTGH","32.44","-2.66","0.00"],["2026-10-08T13:40:00","AMIL.REN1","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.RES.CNE","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.RESE","33.42","-1.68","0.00"],["2026-10-08T13:40:00","AMIL.RICHLAND","32.46","-2.64","0.00"],["2026-10-08T13:40:00","AMIL.RISING.H","32.36","-2.74","0.00"],["2026-10-08T13:40:00","AMIL.RISING.L","32.37","-2.73","0.00"],["2026-10-08T13:40:00","AMIL.RIVRFRRYS","33.12","-1.98","0.00"],["2026-10-08T13:40:00","AMIL.RLGY01","33.42","-1.68","0.00"],["2026-10-08T13:40:00","MDU.BDGRWF2OON","36.31","1.21","0.00"],["2026-10-08T13:40:00","MDU.BEPC","35.59","0.49","0.00"],["2026-10-08T13:40:00","MDU.CEDARHLS","34.85","-0.25","0.00"],["2026-10-08T13:40:00","MDU.DIAMNDWILW","34.85","-0.25","0.00"],["2026-10-08T13:40:00","MDU.ELLNDL.MVP","36.61","1.51","0.00"],["2026-10-08T13:40:00","MDU.ELLNDL_LD","36.94","1.84","0.00"],["2026-10-08T13:40:00","MDU.ELLNDL_LD2","36.92","1.82","0.00"],["2026-10-08T13:40:00","MDU.FOXTL.WND","36.79","1.69","0.00"],["2026-10-08T13:40:00","MDU.GLENDC1","35.13","0.03","0.00"],["2026-10-08T13:40:00","MDU.GLENDC2","35.13","0.03","0.00"],["2026-10-08T13:40:00","MDU.GLENULST_6","35.24","0.14","0.00"],["2026-10-08T13:40:00","MDU.GRE.ELBESS","36.09","0.99","0.00"],["2026-10-08T13:40:00","MDU.GRE.EMMLOG","36.09","0.99","0.00"],["2026-10-08T13:40:00","MDU.HESKET_3","34.98","-0.12","0.00"],["2026-10-08T13:40:00","MDU.HESKET_4","35.00","-0.10","0.00"],["2026-10-08T13:40:00","MDU.LEWIS2","35.17","0.07","0.00"],["2026-10-08T13:40:00","MDU.MCTURB1","35.07","-0.03","0.00"],["2026-10-08T13:40:00","MDU.MDU","35.27","0.17","0.00"],["2026-10-08T13:40:00","MDU.MERRICOURT","36.73","1.63","0.00"],["2026-10-08T13:40:00","MDU.MPC","34.68","-0.42","0.00"],["2026-10-08T13:40:00","MDU.NWPS","34.68","-0.42","0.00"],["2026-10-08T13:40:00","MDU.OTP","34.68","-0.42","0.00"],["2026-10-08T13:40:00","MDU.OTPW_1.AZ","34.68","-0.42","0.00"],["2026-10-08T13:40:00","MDU.TATANKA1","36.76","1.66","0.00"],["2026-10-08T13:40:00","MDU.TSWF1","34.82","-0.28","0.00"],["2026-10-08T13:40:00","MDU.WISHEKNW1","36.31","1.21","0.00"],["2026-10-08T13:40:00","MEC.ADAIR_W1","36.21","1.11","0.00"],["2026-10-08T13:40:00","MEC.ADAMS","35.26","0.16","0.00"],["2026-10-08T13:40:00","MEC.ALTM_1.AZ","35.96","0.86","0.00"],["2026-10-08T13:40:00","MEC.ALTW","36.00","0.90","0.00"],["2026-10-08T13:40:00","MEC.AMES","36.90","1.80","0.00"],["2026-10-08T13:40:00","MEC.AMES_1.AZ","36.90","1.80","0.00"],["2026-10-08T13:40:00","MEC.AMES_UNIT8","36.86","1.76","0.00"],["2026-10-08T13:40:00","MEC.ARBHILL_S","35.97","0.87","0.00"],["2026-10-08T13:40:00","MEC.ARBORHL1","35.97","0.87","0.00"],["2026-10-08T13:40:00","MEC.ATLN","36.31","1.21","0.00"],["2026-10-08T13:40:00","MEC.AZ","35.75","0.65","0.00"],["2026-10-08T13:40:00","MEC.BEAVERCR","36.22","1.12","0.00"],["2026-10-08T13:40:00","MEC.BEPM.CPZD","37.40","2.30","0.00"],["2026-10-08T13:40:00","MEC.BEPM_1.AZ","36.29","1.19","0.00"],["2026-10-08T13:40:00","MEC.BEPM_WS3","35.66","0.56","0.00"],["2026-10-08T13:40:00","MEC.BEPM_WS4","35.66","0.56","0.00"],["2026-10-08T13:40:00","MEC.CAROL_W1","36.93","1.83","0.00"],["2026-10-08T13:40:00","MEC.CAROLL_W2","36.93","1.83","0.00"],["2026-10-08T13:40:00","MEC.CC.GDM1","35.80","0.70","0.00"],["2026-10-08T13:40:00","MEC.CC.GDM2","35.80","0.70","0.00"],["2026-10-08T13:40:00","MEC.CENTURY_1","36.68","1.58","0.00"],["2026-10-08T13:40:00","MEC.CFU","36.39","1.29","0.00"],["2026-10-08T13:40:00","MEC.CFU_1.AZ","36.40","1.30","0.00"],["2026-10-08T13:40:00","MEC.CFU6","36.48","1.38","0.00"],["2026-10-08T13:40:00","MEC.CFU7","36.48","1.38","0.00"],["2026-10-08T13:40:00","MEC.CHASCS_W","36.90","1.80","0.00"],["2026-10-08T13:40:00","MEC.CHASCS1","36.90","1.80","0.00"],["2026-10-08T13:40:00","MEC.CHASCS2","36.90","1.80","0.00"],["2026-10-08T13:40:00","MEC.CHICKASAW","35.79","0.69","0.00"],["2026-10-08T13:40:00","MEC.CLIPR1","37.28","2.18","0.00"],["2026-10-08T13:40:00","MEC.CMMPA.ELD","33.14","-1.96","0.00"],["2026-10-08T13:40:00","MEC.CMMPA.MONT","35.58","0.48","0.00"],["2026-10-08T13:40:00","MEC.COMP.ARR","36.68","1.58","0.00"],["2026-10-08T13:40:00","MEC.CONTRAIL1","35.04","-0.06","0.00"],["2026-10-08T13:40:00","MEC.CORALV1","34.02","-1.08","0.00"],["2026-10-08T13:40:00","MEC.CORALV2","34.02","-1.08","0.00"],["2026-10-08T13:40:00","MEC.CORALV3","34.02","-1.08","0.00"],["2026-10-08T13:40:00","MEC.CORALV4","34.02","-1.08","0.00"],["2026-10-08T13:40:00","MEC.DIAMNDTR1","34.46","-0.64","0.00"],["2026-10-08T13:40:00","MEC.DR.CFU_ECG","36.29","1.19","0.00"],["2026-10-08T13:40:00","MEC.DR.CFU_SM","36.48","1.38","0.00"],["2026-10-08T13:40:00","MEC.DR.RIA","33.44","-1.66","0.00"],["2026-10-08T13:40:00","MEC.ECLIPSE1","35.91","0.81","0.00"],["2026-10-08T13:40:00","MEC.EL_FARM_1","36.29","1.19","0.00"],["2026-10-08T13:40:00","MEC.EL_FARM_2","36.26","1.16","0.00"],["2026-10-08T13:40:00","MEC.EL_FARM_3","36.15","1.05","0.00"],["2026-10-08T13:40:00","MEC.FARMER","35.46","0.36","0.00"],["2026-10-08T13:40:00","MEC.GDMEC_1","35.81","0.71","0.00"],["2026-10-08T13:40:00","MEC.GDMEC_1_3","35.78","0.68","0.00"],["2026-10-08T13:40:00","MEC.GDMEC_2","35.81","0.71","0.00"],["2026-10-08T13:40:00","MEC.GDMEC_2_3","35.78","0.68","0.00"],["2026-10-08T13:40:00","MEC.GENESEO","35.74","0.64","0.00"],["2026-10-08T13:40:00","MEC.GLACIERS","36.03","0.93","0.00"],["2026-10-08T13:40:00","MEC.HCPD.ABRN","37.75","2.65","0.00"],["2026-10-08T13:40:00","MEC.HIGHLAND1","36.17","1.07","0.00"],["2026-10-08T13:40:00","MEC.HIGHLAND2","36.17","1.07","0.00"],["2026-10-08T13:40:00","MEC.HIGHLAND3","36.17","1.07","0.00"],["2026-10-08T13:40:00","MEC.HOLLIDAYCR","36.24","1.14","0.00"],["2026-10-08T13:40:00","MEC.HRTDV2.WND","35.93","0.83","0.00"],["2026-10-08T13:40:00","MEC.IDAGROVE","35.84","0.74","0.00"],["2026-10-08T13:40:00","MEC.IDAGROVEW","35.82","0.72","0.00"],["2026-10-08T13:40:00","MEC.IVESTER","35.60","0.50","0.00"],["2026-10-08T13:40:00","MEC.KNOXIN_1","36.64","1.54","0.00"],["2026-10-08T13:40:00","MEC.KOSUTH.MVP","36.47","1.37","0.00"],["2026-10-08T13:40:00","MEC.LAUREL_1","34.95","-0.15","0.00"],["2026-10-08T13:40:00","MEC.LOUISA_1","33.10","-2.00","0.00"],["2026-10-08T13:40:00","MEC.LUNDGREN","36.25","1.15","0.00"],["2026-10-08T13:40:00","MEC.LUNDQS_1","36.16","1.06","0.00"],["2026-10-08T13:40:00","MEC.LVED_1.AZ","38.93","3.83","0.00"],["2026-10-08T13:40:00","MEC.MACKSBURG","35.72","0.62","0.00"],["2026-10-08T13:40:00","MEC.MEAN.LD","36.90","1.80","0.00"],["2026-10-08T13:40:00","AP","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","ARKANSAS.HUB","35.01","-0.09","0.00"],["2026-10-08T13:40:00","BREC.AZ","34.20","-0.90","0.00"],["2026-10-08T13:40:00","BREC.BREC","34.41","-0.69","0.00"],["2026-10-08T13:40:00","BREC.CENTURY","34.18","-0.92","0.00"],["2026-10-08T13:40:00","BREC.COLE.ARR","34.18","-0.92","0.00"],["2026-10-08T13:40:00","BREC.DR.PADUC","33.73","-1.37","0.00"],["2026-10-08T13:40:00","BREC.GREEN1","33.92","-1.18","0.00"],["2026-10-08T13:40:00","BREC.GREEN2","33.92","-1.18","0.00"],["2026-10-08T13:40:00","BREC.NIPS.GRSL","34.18","-0.92","0.00"],["2026-10-08T13:40:00","BREC.PADUCAH1","33.73","-1.37","0.00"],["2026-10-08T13:40:00","BREC.REIDCT","33.83","-1.27","0.00"],["2026-10-08T13:40:00","BREC.SEBREE","33.92","-1.18","0.00"],["2026-10-08T13:40:00","BREC.SEBREESO","33.92","-1.18","0.00"],["2026-10-08T13:40:00","BREC.SEBREESO2","33.92","-1.18","0.00"],["2026-10-08T13:40:00","BREC.SKILLMAN","34.42","-0.68","0.00"],["2026-10-08T13:40:00","BREC.SMTH1.AMP","33.96","-1.14","0.00"],["2026-10-08T13:40:00","BREC.SMTH2.AMP","33.96","-1.14","0.00"],["2026-10-08T13:40:00","BREC.SMTH3.AMP","33.96","-1.14","0.00"],["2026-10-08T13:40:00","BREC.UNBRIDLED","33.92","-1.18","0.00"],["2026-10-08T13:40:00","BREC.WEIRSSO","34.01","-1.09","0.00"],["2026-10-08T13:40:00","BREC.WILSON1","34.12","-0.98","0.00"],["2026-10-08T13:40:00","CE","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","CE.CRETE.NU","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CE.PSG1.IMEA","33.87","-1.23","0.00"],["2026-10-08T13:40:00","CE.PSG1.N_PSG","33.87","-1.23","0.00"],["2026-10-08T13:40:00","CE.PSG2.IMEA","33.87","-1.23","0.00"],["2026-10-08T13:40:00","CE.PSG2.N_PSG","33.87","-1.23","0.00"],["2026-10-08T13:40:00","CE.ZIONEC.MVP","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CIN.08NOBSN1","34.23","-0.87","0.00"],["2026-10-08T13:40:00","CIN.08NOBSN2","34.23","-0.87","0.00"],["2026-10-08T13:40:00","CIN.AEPE12","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CIN.CAYCT.4","32.89","-2.21","0.00"],["2026-10-08T13:40:00","CIN.CAYUGA.1","32.73","-2.37","0.00"],["2026-10-08T13:40:00","CIN.CAYUGA.2","32.90","-2.20","0.00"],["2026-10-08T13:40:00","CIN.CAYUGA.3","33.04","-2.06","0.00"],["2026-10-08T13:40:00","CIN.CC.EDWIGCC","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.CC.NOBSVIL","34.11","-0.99","0.00"],["2026-10-08T13:40:00","CIN.CC.SUGRCK","32.43","-2.67","0.00"],["2026-10-08T13:40:00","CIN.CONRSV.ARR","35.18","0.08","0.00"],["2026-10-08T13:40:00","CIN.CRANESOLAR","33.54","-1.56","0.00"],["2026-10-08T13:40:00","CIN.CRSD","32.68","-2.42","0.00"],["2026-10-08T13:40:00","CIN.CT.VERMN.1","32.91","-2.19","0.00"],["2026-10-08T13:40:00","CIN.CT.VERMN.2","32.91","-2.19","0.00"],["2026-10-08T13:40:00","CIN.CT.VERMN.3","32.91","-2.19","0.00"],["2026-10-08T13:40:00","CIN.CT.VERMN.4","32.91","-2.19","0.00"],["2026-10-08T13:40:00","CIN.CT.VERMN.5","32.91","-2.19","0.00"],["2026-10-08T13:40:00","CIN.CT.VERMN.6","32.91","-2.19","0.00"],["2026-10-08T13:40:00","CIN.CT.VERMN.7","32.91","-2.19","0.00"],["2026-10-08T13:40:00","CIN.CT.VERMN.8","32.91","-2.19","0.00"],["2026-10-08T13:40:00","CIN.CUSTOMER1","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CIN.DEI.AZ","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CIN.EDWCT1","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.EDWCT2","33.51","-1.59","0.00"],["2026-10-08T13:40:00","CIN.EDWST","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.EMRLDGRNS","33.79","-1.31","0.00"],["2026-10-08T13:40:00","CIN.ESR.ATTBRY","35.55","0.45","0.00"],["2026-10-08T13:40:00","CIN.ESR.CRANE","33.54","-1.56","0.00"],["2026-10-08T13:40:00","CIN.ESR.NABB","34.99","-0.11","0.00"],["2026-10-08T13:40:00","CIN.ESR.WILIAM","35.20","0.10","0.00"],["2026-10-08T13:40:00","CIN.GALGHR.ARR","34.68","-0.42","0.00"],["2026-10-08T13:40:00","CIN.GIB5.WVPA","33.49","-1.61","0.00"],["2026-10-08T13:40:00","CIN.GIBSON.1","33.49","-1.61","0.00"],["2026-10-08T13:40:00","CIN.GIBSON.2","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.GIBSON.3","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.GIBSON.4","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.GIBSON.5","33.49","-1.61","0.00"],["2026-10-08T13:40:00","CIN.GRNTON.MVP","33.79","-1.31","0.00"],["2026-10-08T13:40:00","CIN.HE.PSI","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CIN.HENRYCO.1","34.71","-0.39","0.00"],["2026-10-08T13:40:00","CIN.HENRYCO.2","34.71","-0.39","0.00"],["2026-10-08T13:40:00","CIN.HENRYCO.3","34.71","-0.39","0.00"],["2026-10-08T13:40:00","CIN.HEPM_1.AZ","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CIN.HEPM_2.AZ","33.52","-1.58","0.00"],["2026-10-08T13:40:00","CIN.HHILLS01","33.21","-1.89","0.00"],["2026-10-08T13:40:00","CIN.LOGANOAKR","34.55","-0.55","0.00"],["2026-10-08T13:40:00","CIN.MADISON.1","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CIN.MADISON.2","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CIN.MADISON.3","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CIN.MADISON.4","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CIN.MADISON.5","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CIN.MADISON.6","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CIN.MADISON.7","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CIN.MADISON.8","34.36","-0.74","0.00"],["2026-10-08T13:40:00","CIN.MARKLND.1","34.82","-0.28","0.00"],["2026-10-08T13:40:00","CIN.MARKLND.2","34.82","-0.28","0.00"],["2026-10-08T13:40:00","CIN.MARKLND.3","34.82","-0.28","0.00"],["2026-10-08T13:40:00","CIN.NIPS.APLSS","33.43","-1.67","0.00"],["2026-10-08T13:40:00","CIN.NIPS.FRBNK","32.22","-2.88","0.00"],["2026-10-08T13:40:00","CIN.NIPS.GBSNS","33.48","-1.62","0.00"],["2026-10-08T13:40:00","CIN.NIPS.JRDCK","32.79","-2.31","0.00"],["2026-10-08T13:40:00","CIN.NOBLEVL.3","34.06","-1.04","0.00"],["2026-10-08T13:40:00","CIN.NOBLEVL.4","34.06","-1.04","0.00"],["2026-10-08T13:40:00","CIN.NOBLEVL.5","34.06","-1.04","0.00"],["2026-10-08T13:40:00","CIN.PSI","34.33","-0.77","0.00"],["2026-10-08T13:40:00","CIN.PSI.IMPA","34.33","-0.77","0.00"],["2026-10-08T13:40:00","AECI","34.94","-0.16","0.00"],["2026-10-08T13:40:00","AECI.ALTW","35.75","0.65","0.00"],["2026-10-08T13:40:00","AECI.AMMO","34.36","-0.74","0.00"],["2026-10-08T13:40:00","AECI.APM_1.AZ","34.36","-0.74","0.00"],["2026-10-08T13:40:00","AECI.APM_2.AZ","34.80","-0.30","0.00"],["2026-10-08T13:40:00","AECI.CWLD","34.80","-0.30","0.00"],["2026-10-08T13:40:00","AEP","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","AEP.GIB5.ARR","33.49","-1.61","0.00"],["2026-10-08T13:40:00","AEP.PSGC1.AMP","33.87","-1.23","0.00"],["2026-10-08T13:40:00","AEP.PSGC2.AMP","33.87","-1.23","0.00"],["2026-10-08T13:40:00","ALTE.1ROCKGEN","33.22","-1.88","0.00"],["2026-10-08T13:40:00","ALTE.ALBANY","32.85","-2.25","0.00"],["2026-10-08T13:40:00","ALTE.ALTE","34.28","-0.82","0.00"],["2026-10-08T13:40:00","ALTE.AZ","34.26","-0.84","0.00"],["2026-10-08T13:40:00","ALTE.BEARCRK","34.12","-0.98","0.00"],["2026-10-08T13:40:00","ALTE.BVRDAM","33.35","-1.75","0.00"],["2026-10-08T13:40:00","ALTE.CASSVILLE","33.78","-1.32","0.00"],["2026-10-08T13:40:00","ALTE.CC.RIVS1","32.61","-2.49","0.00"],["2026-10-08T13:40:00","ALTE.CC.RIVS2","32.61","-2.49","0.00"],["2026-10-08T13:40:00","ALTE.CC.WRIVS1","32.70","-2.40","0.00"],["2026-10-08T13:40:00","ALTE.CC.WRIVS2","32.70","-2.40","0.00"],["2026-10-08T13:40:00","ALTE.CEDARDGE","33.66","-1.44","0.00"],["2026-10-08T13:40:00","ALTE.COLUMBAL1","32.82","-2.28","0.00"],["2026-10-08T13:40:00","ALTE.COLUMBAL2","32.77","-2.33","0.00"],["2026-10-08T13:40:00","ALTE.CRAWFISH","33.32","-1.78","0.00"],["2026-10-08T13:40:00","ALTE.DR.ALTM","33.88","-1.22","0.00"],["2026-10-08T13:40:00","ALTE.EDG.ESR","33.57","-1.53","0.00"],["2026-10-08T13:40:00","ALTE.EDG3.ARR","33.68","-1.42","0.00"],["2026-10-08T13:40:00","ALTE.EDGG5G5","33.57","-1.53","0.00"],["2026-10-08T13:40:00","ALTE.GRANT.ESR","33.16","-1.94","0.00"],["2026-10-08T13:40:00","ALTE.GRANTCTY","33.16","-1.94","0.00"],["2026-10-08T13:40:00","ALTE.JUN31.ARR","37.72","2.62","0.00"],["2026-10-08T13:40:00","ALTE.KILBOUNIL","33.72","-1.38","0.00"],["2026-10-08T13:40:00","ALTE.LD03","33.74","-1.36","0.00"],["2026-10-08T13:40:00","ALTE.NEENAHG1","33.70","-1.40","0.00"],["2026-10-08T13:40:00","ALTE.NEENAHG2","33.70","-1.40","0.00"],["2026-10-08T13:40:00","ALTE.NLSD1.ARR","34.04","-1.06","0.00"],["2026-10-08T13:40:00","ALTE.NLSD2.ARR","34.04","-1.06","0.00"],["2026-10-08T13:40:00","ALTE.NROCK","32.03","-3.07","0.00"],["2026-10-08T13:40:00","ALTE.ONIONRIV","32.91","-2.19","0.00"],["2026-10-08T13:40:00","ALTE.PADDOCK","32.69","-2.41","0.00"],["2026-10-08T13:40:00","ALTE.PAR_1.AZ","33.69","-1.41","0.00"],["2026-10-08T13:40:00","ALTE.PDSG1S1","34.15","-0.95","0.00"],["2026-10-08T13:40:00","ALTE.PPKC.ESR1","33.16","-1.94","0.00"],["2026-10-08T13:40:00","ALTE.QUILTBLCK","33.54","-1.56","0.00"],["2026-10-08T13:40:00","ALTE.ROCKGEN2","33.22","-1.88","0.00"],["2026-10-08T13:40:00","ALTE.ROCKGEN3","33.22","-1.88","0.00"],["2026-10-08T13:40:00","ALTE.SFONDDLG1","33.55","-1.55","0.00"],["2026-10-08T13:40:00","ALTE.SFONDDLG2","33.55","-1.55","0.00"],["2026-10-08T13:40:00","ALTE.SFONDDLG3","33.55","-1.55","0.00"],["2026-10-08T13:40:00","ALTE.SFONDDLG4","33.55","-1.55","0.00"],["2026-10-08T13:40:00","ALTE.SHEB1","33.66","-1.44","0.00"],["2026-10-08T13:40:00","ALTE.SHEB2","33.66","-1.44","0.00"],["2026-10-08T13:40:00","ALTE.SHPSN.ARR","32.82","-2.28","0.00"],["2026-10-08T13:40:00","ALTE.SPRINGFD","33.06","-2.04","0.00"],["2026-10-08T13:40:00","ALTE.TOWNECT_1","32.61","-2.49","0.00"],["2026-10-08T13:40:00","ALTE.TOWNECT_2","32.61","-2.49","0.00"],["2026-10-08T13:40:00","ALTE.TOWNEST11","32.61","-2.49","0.00"],["2026-10-08T13:40:00","ALTE.TOWNEST12","32.61","-2.49","0.00"],["2026-10-08T13:40:00","ALTE.WAUTOMA","34.00","-1.10","0.00"],["2026-10-08T13:40:00","ALTE.WOOD.ESR","35.34","0.24","0.00"],["2026-10-08T13:40:00","ALTE.WOODCTY","35.34","0.24","0.00"],["2026-10-08T13:40:00","ALTE.WPPI_1.AZ","35.56","0.46","0.00"],["2026-10-08T13:40:00","ALTE.WRIVS_CT1","32.71","-2.39","0.00"],["2026-10-08T13:40:00","ALTE.WRIVS_CT2","32.71","-2.39","0.00"],["2026-10-08T13:40:00","ALTE.WRIVS_ST1","32.69","-2.41","0.00"],["2026-10-08T13:40:00","ALTE.WRIVS_ST2","32.69","-2.41","0.00"],["2026-10-08T13:40:00","ALTW.8THST.ARR","34.23","-0.87","0.00"],["2026-10-08T13:40:00","ALTW.ADAMSADAM","37.09","1.99","0.00"],["2026-10-08T13:40:00","ALTW.ALTW","35.63","0.53","0.00"],["2026-10-08T13:40:00","ALTW.AMESWIND","35.80","0.70","0.00"],["2026-10-08T13:40:00","ALTW.ARMST.ARR","37.65","2.55","0.00"],["2026-10-08T13:40:00","ALTW.AZ","35.67","0.57","0.00"],["2026-10-08T13:40:00","ALTW.BART1AGR","36.99","1.89","0.00"],["2026-10-08T13:40:00","ALTW.BART1WPPI","36.99","1.89","0.00"],["2026-10-08T13:40:00","ALTW.BARTON2","36.99","1.89","0.00"],["2026-10-08T13:40:00","ALTW.BENT_TREE","36.89","1.79","0.00"],["2026-10-08T13:40:00","ALTW.BEPM.CBLD","36.96","1.86","0.00"],["2026-10-08T13:40:00","ALTW.BRLGTN1","34.06","-1.04","0.00"],["2026-10-08T13:40:00","ALTW.BRLGTN2","34.06","-1.04","0.00"],["2026-10-08T13:40:00","ALTW.BRLGTN3","34.06","-1.04","0.00"],["2026-10-08T13:40:00","ALTW.BRLGTN4","34.06","-1.04","0.00"],["2026-10-08T13:40:00","ALTW.BRLGTN5","34.03","-1.07","0.00"],["2026-10-08T13:40:00","ALTW.BROOKE1","37.71","2.61","0.00"],["2026-10-08T13:40:00","ALTW.BVR.ARR","33.02","-2.08","0.00"],["2026-10-08T13:40:00","ALTW.CC.EMERY1","36.81","1.71","0.00"],["2026-10-08T13:40:00","ALTW.CC.EMERY2","36.81","1.71","0.00"],["2026-10-08T13:40:00","ALTW.CC.MGS1","34.34","-0.76","0.00"],["2026-10-08T13:40:00","ALTW.CC.MGS2","34.35","-0.75","0.00"],["2026-10-08T13:40:00","ALTW.CERROG1","37.08","1.98","0.00"],["2026-10-08T13:40:00","ALTW.CMMPA.MTL","38.00","2.90","0.00"],["2026-10-08T13:40:00","ALTW.CMMPA.SPR","38.49","3.39","0.00"],["2026-10-08T13:40:00","ALTW.CMMPA.WIN","37.46","2.36","0.00"],["2026-10-08T13:40:00","ALTW.CRLK2WPL","37.05","1.95","0.00"],["2026-10-08T13:40:00","ALTW.CRLK3CWL2","37.05","1.95","0.00"],["2026-10-08T13:40:00","ALTW.CRLK3CWLD","37.05","1.95","0.00"],["2026-10-08T13:40:00","GRE.TEA_1.AZ","37.99","2.89","0.00"],["2026-10-08T13:40:00","GRE.TRIMTTRIM","36.57","1.47","0.00"],["2026-10-08T13:40:00","GRE.WILM","37.11","2.01","0.00"],["2026-10-08T13:40:00","HE.07LCPGEN1","34.58","-0.52","0.00"],["2026-10-08T13:40:00","HE.07LCPGEN2","34.58","-0.52","0.00"],["2026-10-08T13:40:00","HE.07LCPGEN3","34.58","-0.52","0.00"],["2026-10-08T13:40:00","HE.07LCPGEN4","34.58","-0.52","0.00"],["2026-10-08T13:40:00","HE.07LCPGEN5","34.58","-0.52","0.00"],["2026-10-08T13:40:00","HE.07LCPGEN6","34.58","-0.52","0.00"],["2026-10-08T13:40:00","HE.CIN","34.50","-0.60","0.00"],["2026-10-08T13:40:00","HE.ESR.FLETCH","35.19","0.09","0.00"],["2026-10-08T13:40:00","HE.GIL01","32.26","-2.84","0.00"],["2026-10-08T13:40:00","HE.HE","34.62","-0.48","0.00"],["2026-10-08T13:40:00","HE.HEIRLOOMSLR","32.61","-2.49","0.00"],["2026-10-08T13:40:00","HE.MEROM_AUX","32.28","-2.82","0.00"],["2026-10-08T13:40:00","HE.MEROM_CH1","32.28","-2.82","0.00"],["2026-10-08T13:40:00","HE.MEROM_CH2","32.28","-2.82","0.00"],["2026-10-08T13:40:00","HE.MEROM1","32.26","-2.84","0.00"],["2026-10-08T13:40:00","HE.MEROM2","32.26","-2.84","0.00"],["2026-10-08T13:40:00","HE.OSPR_PT","32.35","-2.75","0.00"],["2026-10-08T13:40:00","HE.RATTS.ARR","33.24","-1.86","0.00"],["2026-10-08T13:40:00","HE.RATTS1SLR","32.61","-2.49","0.00"],["2026-10-08T13:40:00","HE.SIGW","36.13","1.03","0.00"],["2026-10-08T13:40:00","HE.WORTH1","32.70","-2.40","0.00"],["2026-10-08T13:40:00","HE.WORTH2","32.70","-2.40","0.00"],["2026-10-08T13:40:00","HE.WORTH3","32.70","-2.40","0.00"],["2026-10-08T13:40:00","HE.WORTH4","32.70","-2.40","0.00"],["2026-10-08T13:40:00","HMPL.HMPL_1.AZ","34.80","-0.30","0.00"],["2026-10-08T13:40:00","HMPL.HMPLOAD","34.80","-0.30","0.00"],["2026-10-08T13:40:00","HMPL.SOLAR","34.78","-0.32","0.00"],["2026-10-08T13:40:00","HMPL.SOLARLOAD","34.78","-0.32","0.00"],["2026-10-08T13:40:00","ILGEN1.AGG","32.39","-2.71","0.00"],["2026-10-08T13:40:00","ILGEN10.AGG","32.39","-2.71","0.00"],["2026-10-08T13:40:00","ILGEN2.AGG","32.39","-2.71","0.00"],["2026-10-08T13:40:00","ILGEN3.AGG","33.34","-1.76","0.00"],["2026-10-08T13:40:00","ILGEN4.AGG","33.58","-1.52","0.00"],["2026-10-08T13:40:00","ILLINOIS.HUB","32.83","-2.27","0.00"],["2026-10-08T13:40:00","INDIANA.HUB","34.60","-0.50","0.00"],["2026-10-08T13:40:00","INDN","35.31","0.21","0.00"],["2026-10-08T13:40:00","IPL.16EVCT7","33.12","-1.98","0.00"],["2026-10-08T13:40:00","IPL.16EVCT8","33.12","-1.98","0.00"],["2026-10-08T13:40:00","IPL.16EVST9","33.15","-1.95","0.00"],["2026-10-08T13:40:00","IPL.16GEOR11G","34.16","-0.94","0.00"],["2026-10-08T13:40:00","IPL.16GEOR22G","34.38","-0.72","0.00"],["2026-10-08T13:40:00","IPL.16GEOR33G","34.38","-0.72","0.00"],["2026-10-08T13:40:00","IPL.16GEOR44G","34.16","-0.94","0.00"],["2026-10-08T13:40:00","IPL.16PETE.AGG","33.36","-1.74","0.00"],["2026-10-08T13:40:00","IPL.16PETEE3","33.36","-1.74","0.00"],["2026-10-08T13:40:00","IPL.16PETEE4","33.43","-1.67","0.00"],["2026-10-08T13:40:00","IPL.16STOC4C4","34.42","-0.68","0.00"],["2026-10-08T13:40:00","IPL.16STOC5C5","34.42","-0.68","0.00"],["2026-10-08T13:40:00","IPL.16STOT.AGG","34.31","-0.79","0.00"],["2026-10-08T13:40:00","IPL.16STOU5O5","34.27","-0.83","0.00"],["2026-10-08T13:40:00","IPL.16STOU6O6","34.34","-0.76","0.00"],["2026-10-08T13:40:00","IPL.16STOU7O7","34.40","-0.70","0.00"],["2026-10-08T13:40:00","IPL.16STOUCC6","34.42","-0.68","0.00"],["2026-10-08T13:40:00","IPL.16STOUTR1","34.40","-0.70","0.00"],["2026-10-08T13:40:00","IPL.16SYST.AGG","33.68","-1.42","0.00"],["2026-10-08T13:40:00","IPL.AZ","34.45","-0.65","0.00"],["2026-10-08T13:40:00","IPL.CC.IPLEV01","33.13","-1.97","0.00"],["2026-10-08T13:40:00","IPL.HE","33.77","-1.33","0.00"],["2026-10-08T13:40:00","IPL.HEPM_1.AZ","33.77","-1.33","0.00"],["2026-10-08T13:40:00","IPL.IPL","34.45","-0.65","0.00"],["2026-10-08T13:40:00","IPL.PEC01","32.89","-2.21","0.00"],["2026-10-08T13:40:00","IPL.PIKECB01","33.43","-1.67","0.00"],["2026-10-08T13:40:00","IPL.STOU3.ARR","34.40","-0.70","0.00"],["2026-10-08T13:40:00","IPL.WVPA","34.45","-0.65","0.00"],["2026-10-08T13:40:00","IPL.WVPA.BNDOM","34.55","-0.55","0.00"],["2026-10-08T13:40:00","KACY","35.31","0.21","0.00"],["2026-10-08T13:40:00","KCPL","35.31","0.21","0.00"],["2026-10-08T13:40:00","LAFA.AZ","36.17","1.07","0.00"],["2026-10-08T13:40:00","LAFA.HARGIS1","36.32","1.22","0.00"],["2026-10-08T13:40:00","LAFA.HARGIS2","36.32","1.22","0.00"],["2026-10-08T13:40:00","LAFA.LABBE1","35.84","0.74","0.00"],["2026-10-08T13:40:00","LAFA.LABBE2","35.84","0.74","0.00"],["2026-10-08T13:40:00","LAFA.LAFA","36.17","1.07","0.00"],["2026-10-08T13:40:00","LAGN.DEMCO1.AZ","35.33","0.23","0.00"],["2026-10-08T13:40:00","LAGN.LAGN_1.AZ","35.30","0.20","0.00"],["2026-10-08T13:40:00","LAGT.1803","35.30","0.20","0.00"],["2026-10-08T13:40:00","LAGT.1803CEG","35.30","0.20","0.00"],["2026-10-08T13:40:00","LAGT.CON","35.76","0.66","0.00"],["2026-10-08T13:40:00","LAGT.LOGC.ARR","33.98","-1.12","0.00"],["2026-10-08T13:40:00","LAGT.PCE","34.90","-0.20","0.00"],["2026-10-08T13:40:00","LEPA.AZ","35.91","0.81","0.00"],["2026-10-08T13:40:00","LEPA.CPLAQ.ARR","35.82","0.72","0.00"],["2026-10-08T13:40:00","LEPA.HOUMA","35.91","0.81","0.00"],["2026-10-08T13:40:00","LEPA.HOUMA_G14","35.91","0.81","0.00"],["2026-10-08T13:40:00","LEPA.HOUMA_G15","35.91","0.81","0.00"],["2026-10-08T13:40:00","LEPA.HOUMA_G16","35.91","0.81","0.00"],["2026-10-08T13:40:00","LEPA.LEPA","35.94","0.84","0.00"],["2026-10-08T13:40:00","LEPA.MGC_UNT01","35.97","0.87","0.00"],["2026-10-08T13:40:00","LEPA.MRCTY.ARR","35.97","0.87","0.00"],["2026-10-08T13:40:00","LEPA.MURRAY","34.23","-0.87","0.00"],["2026-10-08T13:40:00","LES","35.31","0.21","0.00"],["2026-10-08T13:40:00","LGEE","34.37","-0.73","0.00"],["2026-10-08T13:40:00","LOUISIANA.HUB","35.32","0.22","0.00"],["2026-10-08T13:40:00","MDU.AZ","36.02","0.92","0.00"],["2026-10-08T13:40:00","MDU.BADGERWND","36.31","1.21","0.00"],["2026-10-08T13:40:00","MEC.MEAN_1.AZ","37.75","2.65","0.00"],["2026-10-08T13:40:00","MEC.MEAN_10.AZ","36.84","1.74","0.00"],["2026-10-08T13:40:00","MEC.MEAN_2.AZ","33.43","-1.67","0.00"],["2026-10-08T13:40:00","MEC.MEAN_3.AZ","36.50","1.40","0.00"],["2026-10-08T13:40:00","MEC.MEAN_4.AZ","36.50","1.40","0.00"],["2026-10-08T13:40:00","MEC.MEAN_5.AZ","38.18","3.08","0.00"],["2026-10-08T13:40:00","MEC.MEAN_6.AZ","36.84","1.74","0.00"],["2026-10-08T13:40:00","MEC.MEAN_7.AZ","35.85","0.75","0.00"],["2026-10-08T13:40:00","MEC.MEAN_8.AZ","38.91","3.81","0.00"],["2026-10-08T13:40:00","MEC.MECB","35.75","0.65","0.00"],["2026-10-08T13:40:00","MEC.MILLSLR","35.70","0.60","0.00"],["2026-10-08T13:40:00","MEC.MOLCT_14","33.41","-1.69","0.00"],["2026-10-08T13:40:00","MEC.MORNLIGHT","35.92","0.82","0.00"],["2026-10-08T13:40:00","MEC.MRES.PELLA","34.97","-0.13","0.00"],["2026-10-08T13:40:00","MEC.MRES_1.AZ","36.31","1.21","0.00"],["2026-10-08T13:40:00","MEC.NEALN_3","35.65","0.55","0.00"],["2026-10-08T13:40:00","MEC.NEALS_4","35.62","0.52","0.00"],["2026-10-08T13:40:00","MEC.NORTHENG","34.91","-0.19","0.00"],["2026-10-08T13:40:00","MEC.NWHAR_IBR","36.42","1.32","0.00"],["2026-10-08T13:40:00","MEC.OAKGRM.MVP","33.25","-1.85","0.00"],["2026-10-08T13:40:00","MEC.OBRIEN","36.30","1.20","0.00"],["2026-10-08T13:40:00","MEC.OBRIEN.MVP","36.30","1.20","0.00"],["2026-10-08T13:40:00","MEC.ORIENT1","35.86","0.76","0.00"],["2026-10-08T13:40:00","MEC.OTTUMWA1","35.08","-0.02","0.00"],["2026-10-08T13:40:00","MEC.PALOALTO1","36.42","1.32","0.00"],["2026-10-08T13:40:00","MEC.PELLA","35.09","-0.01","0.00"],["2026-10-08T13:40:00","MEC.PHEC_1","36.29","1.19","0.00"],["2026-10-08T13:40:00","MEC.PHEC_2","36.29","1.19","0.00"],["2026-10-08T13:40:00","MEC.PHEC_3","36.29","1.19","0.00"],["2026-10-08T13:40:00","MEC.PLYMOUTH1","35.94","0.84","0.00"],["2026-10-08T13:40:00","MEC.PMEU_1.AZ","35.09","-0.01","0.00"],["2026-10-08T13:40:00","MEC.POCHNT_1","37.07","1.97","0.00"],["2026-10-08T13:40:00","MEC.PPWIND","37.03","1.93","0.00"],["2026-10-08T13:40:00","MEC.PRAIRIE","35.57","0.47","0.00"],["2026-10-08T13:40:00","MEC.RHILLS14","36.49","1.39","0.00"],["2026-10-08T13:40:00","MEC.RHILLS58","36.49","1.39","0.00"],["2026-10-08T13:40:00","MEC.RIVSID.ARR","33.21","-1.89","0.00"],["2026-10-08T13:40:00","MEC.RLGY01","33.34","-1.76","0.00"],["2026-10-08T13:40:00","MEC.ROLLHILL_1","35.76","0.66","0.00"],["2026-10-08T13:40:00","MEC.ROLLHILL_2","35.77","0.67","0.00"],["2026-10-08T13:40:00","MEC.ROLLHILL_3","35.77","0.67","0.00"],["2026-10-08T13:40:00","MEC.RRHP_U1","34.23","-0.87","0.00"],["2026-10-08T13:40:00","MEC.RRHP_U2","34.23","-0.87","0.00"],["2026-10-08T13:40:00","MEC.SHENDHILLS","35.50","0.40","0.00"],["2026-10-08T13:40:00","MEC.SHENDO_1","36.22","1.12","0.00"],["2026-10-08T13:40:00","MEC.SOTHRNHL1","35.88","0.78","0.00"],["2026-10-08T13:40:00","MEC.STORMLK_1","37.48","2.38","0.00"],["2026-10-08T13:40:00","MEC.SYCAMO_1","36.23","1.13","0.00"],["2026-10-08T13:40:00","MEC.SYCAMO_2","36.23","1.13","0.00"],["2026-10-08T13:40:00","MEC.UPLS_1.AZ","33.14","-1.96","0.00"],["2026-10-08T13:40:00","MEC.UPLS_2.AZ","35.58","0.48","0.00"],["2026-10-08T13:40:00","MEC.VICTRM_1","36.66","1.56","0.00"],["2026-10-08T13:40:00","MEC.VIENNA1","34.88","-0.22","0.00"],["2026-10-08T13:40:00","MEC.WALNUT_W1","36.25","1.15","0.00"],["2026-10-08T13:40:00","MEC.WEBSTR.MVP","36.37","1.27","0.00"],["2026-10-08T13:40:00","MEC.WELLSBURG","35.60","0.50","0.00"],["2026-10-08T13:40:00","MEC.WSEC3","35.66","0.56","0.00"],["2026-10-08T13:40:00","MEC.WSEC4","35.66","0.56","0.00"],["2026-10-08T13:40:00","MGE.AZ","34.57","-0.53","0.00"],["2026-10-08T13:40:00","MGE.BLT_ESR1","34.70","-0.40","0.00"],["2026-10-08T13:40:00","MGE.BLTPLTG6","34.60","-0.50","0.00"],["2026-10-08T13:40:00","MGE.BLTPLTG7","34.70","-0.40","0.00"],["2026-10-08T13:40:00","MGE.CARDNL.MVP","34.00","-1.10","0.00"],["2026-10-08T13:40:00","MGE.DANE_CTY","34.90","-0.20","0.00"],["2026-10-08T13:40:00","MGE.DRR.DG01","34.59","-0.51","0.00"],["2026-10-08T13:40:00","MGE.DRR.DG02","34.59","-0.51","0.00"],["2026-10-08T13:40:00","MGE.DRR.DG03","34.59","-0.51","0.00"],["2026-10-08T13:40:00","MGE.DRR.DG04","34.59","-0.51","0.00"],["2026-10-08T13:40:00","MGE.DRR.DG05","34.59","-0.51","0.00"],["2026-10-08T13:40:00","MGE.DRR.DG06","34.59","-0.51","0.00"],["2026-10-08T13:40:00","MGE.DRR.DG07","34.59","-0.51","0.00"],["2026-10-08T13:40:00","MGE.DRR.DG08","34.59","-0.51","0.00"],["2026-10-08T13:40:00","MGE.DRR.DG09","34.59","-0.51","0.00"],["2026-10-08T13:40:00","MGE.DRR.DG10","34.59","-0.51","0.00"],["2026-10-08T13:40:00","MGE.HERMSDORF","34.58","-0.52","0.00"],["2026-10-08T13:40:00","MGE.HKP_ESR1","34.53","-0.57","0.00"],["2026-10-08T13:40:00","MGE.JOUCOLUM1","32.82","-2.28","0.00"],["2026-10-08T13:40:00","MGE.JOUCOLUM2","32.77","-2.33","0.00"],["2026-10-08T13:40:00","MGE.LRRGTOT","35.24","0.14","0.00"],["2026-10-08T13:40:00","MGE.MGE","34.57","-0.53","0.00"],["2026-10-08T13:40:00","MGE.MOREY","34.47","-0.63","0.00"],["2026-10-08T13:40:00","MGE.OBRIEN_N","34.22","-0.88","0.00"],["2026-10-08T13:40:00","MGE.OBRIEN_S","34.22","-0.88","0.00"],["2026-10-08T13:40:00","MGE.OBRIEN_W","34.02","-1.08","0.00"],["2026-10-08T13:40:00","MGE.PINE_HILL","34.41","-0.69","0.00"],["2026-10-08T13:40:00","MGE.SIX_MILE","34.53","-0.57","0.00"],["2026-10-08T13:40:00","MGE.SSD_ESR1","34.02","-1.08","0.00"],["2026-10-08T13:40:00","MGE.SSD_ESR2","34.02","-1.08","0.00"],["2026-10-08T13:40:00","MGE.SSD_SLR1","34.02","-1.08","0.00"],["2026-10-08T13:40:00","MGE.SSD_SLR2","34.02","-1.08","0.00"],["2026-10-08T13:40:00","MGE.STRIX","34.02","-1.08","0.00"],["2026-10-08T13:40:00","MGE.TYTO","34.41","-0.69","0.00"],["2026-10-08T13:40:00","MGE.WCCF","34.65","-0.45","0.00"],["2026-10-08T13:40:00","MGE.WMARIN034","35.94","0.84","0.00"],["2026-10-08T13:40:00","MGE.WMD_ESR1","34.25","-0.85","0.00"],["2026-10-08T13:40:00","MHEB","34.11","-0.99","0.00"],["2026-10-08T13:40:00","MHEB_EAR","34.36","-0.74","0.00"],["2026-10-08T13:40:00","EMBA.AEPE17","33.02","-2.08","0.00"],["2026-10-08T13:40:00","EMBA.ATTALA1","34.12","-0.98","0.00"],["2026-10-08T13:40:00","EMBA.CC.CHCTW","33.86","-1.24","0.00"],["2026-10-08T13:40:00","EMBA.CC.HINDS1","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EMBA.CHCTWCT1","33.84","-1.26","0.00"],["2026-10-08T13:40:00","EMBA.CHCTWCT2","33.85","-1.25","0.00"],["2026-10-08T13:40:00","EMBA.CHCTWCT3","33.85","-1.25","0.00"],["2026-10-08T13:40:00","EMBA.CHCTWST4","33.88","-1.22","0.00"],["2026-10-08T13:40:00","EMBA.DELTA_WND","32.79","-2.31","0.00"],["2026-10-08T13:40:00","EMBA.DR.EML20","34.08","-1.02","0.00"],["2026-10-08T13:40:00","EMBA.EMILD","34.55","-0.55","0.00"],["2026-10-08T13:40:00","EMBA.EMILD.RLA","34.51","-0.59","0.00"],["2026-10-08T13:40:00","EMBA.G_ANDRUS1","33.88","-1.22","0.00"],["2026-10-08T13:40:00","EMBA.G_GULF_A","34.05","-1.05","0.00"],["2026-10-08T13:40:00","EMBA.G_GULF_M","34.05","-1.05","0.00"],["2026-10-08T13:40:00","EMBA.G_GULF_N","34.05","-1.05","0.00"],["2026-10-08T13:40:00","EMBA.GREER170","34.22","-0.88","0.00"],["2026-10-08T13:40:00","EMBA.GREER30","34.22","-0.88","0.00"],["2026-10-08T13:40:00","EMBA.HINDS1_ST","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EMBA.HINDS1CT1","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EMBA.HINDS1CT2","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EMBA.HINDS2","34.30","-0.80","0.00"],["2026-10-08T13:40:00","EMBA.HVGSOL","33.29","-1.81","0.00"],["2026-10-08T13:40:00","EMBA.MEAM","34.24","-0.86","0.00"],["2026-10-08T13:40:00","EMBA.PRVS","33.27","-1.83","0.00"],["2026-10-08T13:40:00","EMBA.RGDS","34.73","-0.37","0.00"],["2026-10-08T13:40:00","EMBA.SUNFLOWER","32.94","-2.16","0.00"],["2026-10-08T13:40:00","EMBA.WDFSOL","33.47","-1.63","0.00"],["2026-10-08T13:40:00","EMBA.WILDWDSO","31.51","-3.59","0.00"],["2026-10-08T13:40:00","EMBA.YAZOOCTY","35.15","0.05","0.00"],["2026-10-08T13:40:00","FE","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","GIBSON1234.AGG","33.51","-1.59","0.00"],["2026-10-08T13:40:00","GLH.EEI7B1.ARR","33.81","-1.29","0.00"],["2026-10-08T13:40:00","GLH.EEI7B2.ARR","33.81","-1.29","0.00"],["2026-10-08T13:40:00","GLH.EEI7B3.ARR","33.81","-1.29","0.00"],["2026-10-08T13:40:00","GLH.JOPPA4.ARR","33.46","-1.64","0.00"],["2026-10-08T13:40:00","GLH.JOPPA5.ARR","33.46","-1.64","0.00"],["2026-10-08T13:40:00","GLH.JOPPA6.ARR","33.46","-1.64","0.00"],["2026-10-08T13:40:00","GLH.MEPI4.ARR","33.81","-1.29","0.00"],["2026-10-08T13:40:00","GLH.MEPI5.ARR","33.81","-1.29","0.00"],["2026-10-08T13:40:00","GRDA","35.31","0.21","0.00"],["2026-10-08T13:40:00","GRE.AEPEDMU","35.74","0.64","0.00"],["2026-10-08T13:40:00","GRE.AEPEML","36.58","1.48","0.00"],["2026-10-08T13:40:00","GRE.ALTW","37.52","2.42","0.00"],["2026-10-08T13:40:00","GRE.ALTW.ENDVI","37.22","2.12","0.00"],["2026-10-08T13:40:00","GRE.ARWHDEGS","40.53","5.43","0.00"],["2026-10-08T13:40:00","GRE.AZ","36.52","1.42","0.00"],["2026-10-08T13:40:00","GRE.BEPCMP.CWT","37.11","2.01","0.00"],["2026-10-08T13:40:00","GRE.BEPM.CWT","37.37","2.27","0.00"],["2026-10-08T13:40:00","GRE.CAMBRCAMB","37.54","2.44","0.00"],["2026-10-08T13:40:00","GRE.CAMBRCAMB2","37.54","2.44","0.00"],["2026-10-08T13:40:00","GRE.CHRISFRWD","37.40","2.30","0.00"],["2026-10-08T13:40:00","GRE.ELKRI4","36.29","1.19","0.00"],["2026-10-08T13:40:00","GRE.ELMCR2_IBR","36.57","1.47","0.00"],["2026-10-08T13:40:00","GRE.ELMCRK","36.57","1.47","0.00"],["2026-10-08T13:40:00","GRE.GMARAGMAR","40.03","4.93","0.00"],["2026-10-08T13:40:00","GRE.GRE","36.91","1.81","0.00"],["2026-10-08T13:40:00","GRE.GRE.CXS","36.76","1.66","0.00"],["2026-10-08T13:40:00","GRE.HUC","36.83","1.73","0.00"],["2026-10-08T13:40:00","GRE.LITCH_QS","39.59","4.49","0.00"],["2026-10-08T13:40:00","GRE.LITCHF_1","39.59","4.49","0.00"],["2026-10-08T13:40:00","GRE.LKFLGR1","36.57","1.47","0.00"],["2026-10-08T13:40:00","GRE.LKFLGR2","36.57","1.47","0.00"],["2026-10-08T13:40:00","GRE.LKFLGR3","36.57","1.47","0.00"],["2026-10-08T13:40:00","GRE.LKFLGR4","36.57","1.47","0.00"],["2026-10-08T13:40:00","GRE.LKFLGR5","36.57","1.47","0.00"],["2026-10-08T13:40:00","GRE.LKFLGR6","36.57","1.47","0.00"],["2026-10-08T13:40:00","GRE.MAPLEMAPL","36.68","1.58","0.00"],["2026-10-08T13:40:00","GRE.MMPA","36.55","1.45","0.00"],["2026-10-08T13:40:00","GRE.MORA__2_5","37.86","2.76","0.00"],["2026-10-08T13:40:00","GRE.MORA__6","37.86","2.76","0.00"],["2026-10-08T13:40:00","GRE.MOWER2","36.94","1.84","0.00"],["2026-10-08T13:40:00","GRE.MP.GRE","36.27","1.17","0.00"],["2026-10-08T13:40:00","GRE.NBRNCG_QS","37.13","2.03","0.00"],["2026-10-08T13:40:00","GRE.NFW_1","35.39","0.29","0.00"],["2026-10-08T13:40:00","GRE.NSP","37.68","2.58","0.00"],["2026-10-08T13:40:00","GRE.NSP.CXS","36.44","1.34","0.00"],["2026-10-08T13:40:00","GRE.NSP.GREC","36.68","1.58","0.00"],["2026-10-08T13:40:00","GRE.NSPP_1.AZ","35.81","0.71","0.00"],["2026-10-08T13:40:00","GRE.ORMATHR","37.08","1.98","0.00"],["2026-10-08T13:40:00","GRE.PRINC1","37.77","2.67","0.00"],["2026-10-08T13:40:00","GRE.PRINC2","37.77","2.67","0.00"],["2026-10-08T13:40:00","GRE.PVLYGR1","36.07","0.97","0.00"],["2026-10-08T13:40:00","GRE.PVLYGR2","36.07","0.97","0.00"],["2026-10-08T13:40:00","GRE.PVLYGR3","36.07","0.97","0.00"],["2026-10-08T13:40:00","GRE.REC","35.05","-0.05","0.00"],["2026-10-08T13:40:00","GRE.REC.CC1_AC","34.97","-0.13","0.00"],["2026-10-08T13:40:00","GRE.REC.CC1_DC","35.94","0.84","0.00"],["2026-10-08T13:40:00","GRE.REC.CC2_AC","34.97","-0.13","0.00"],["2026-10-08T13:40:00","GRE.REC.CC2_DC","35.94","0.84","0.00"],["2026-10-08T13:40:00","GRE.REC.DATA","34.99","-0.11","0.00"],["2026-10-08T13:40:00","GRE.REC.DCLOSS","34.97","-0.13","0.00"],["2026-10-08T13:40:00","GRE.ROCKLAKE","37.26","2.16","0.00"],["2026-10-08T13:40:00","GRE.SMP","38.29","3.19","0.00"],["2026-10-08T13:40:00","GRE.SMP.GRE","37.66","2.56","0.00"],["2026-10-08T13:40:00","GRE.STANT.ARR","34.90","-0.20","0.00"],["2026-10-08T13:40:00","GRE.STBON1","36.48","1.38","0.00"],["2026-10-08T13:40:00","NSP.CHPRES","36.86","1.76","0.00"],["2026-10-08T13:40:00","NSP.CISCO1","37.45","2.35","0.00"],["2026-10-08T13:40:00","NSP.CMMPA.FAIR","36.75","1.65","0.00"],["2026-10-08T13:40:00","NSP.CMMPA.G","36.67","1.57","0.00"],["2026-10-08T13:40:00","NSP.CMMPA.GF","36.36","1.26","0.00"],["2026-10-08T13:40:00","NSP.CMMPA.GLEN","36.67","1.57","0.00"],["2026-10-08T13:40:00","NSP.CMMPA.JANE","36.48","1.38","0.00"],["2026-10-08T13:40:00","NSP.CMMPA.KASS","36.02","0.92","0.00"],["2026-10-08T13:40:00","NSP.CMMPA.KEN","36.09","0.99","0.00"],["2026-10-08T13:40:00","NSP.CMMPA.SE","37.56","2.46","0.00"],["2026-10-08T13:40:00","NSP.CODA.BYLL","34.42","-0.68","0.00"],["2026-10-08T13:40:00","NSP.COYOTE","35.87","0.77","0.00"],["2026-10-08T13:40:00","NSP.CRNELL.HYD","37.80","2.70","0.00"],["2026-10-08T13:40:00","NSP.CWN1","35.91","0.81","0.00"],["2026-10-08T13:40:00","NSP.CWN2","35.91","0.81","0.00"],["2026-10-08T13:40:00","NSP.DANIELSN1","38.69","3.59","0.00"],["2026-10-08T13:40:00","NSP.DR.BTFN","36.68","1.58","0.00"],["2026-10-08T13:40:00","NSP.DR.MHP","37.30","2.20","0.00"],["2026-10-08T13:40:00","NSP.DR.MNA","37.30","2.20","0.00"],["2026-10-08T13:40:00","NSP.DR.SMRT","36.99","1.89","0.00"],["2026-10-08T13:40:00","NSP.EASTRDG1","35.95","0.85","0.00"],["2026-10-08T13:40:00","NSP.ELLIOTPK1","36.63","1.53","0.00"],["2026-10-08T13:40:00","NSP.EWINGTON1","37.46","2.36","0.00"],["2026-10-08T13:40:00","NSP.FENTON.WND","35.93","0.83","0.00"],["2026-10-08T13:40:00","NSP.FLAMBHYDRO","38.47","3.37","0.00"],["2026-10-08T13:40:00","NSP.FRENCH1","37.02","1.92","0.00"],["2026-10-08T13:40:00","NSP.FRENCH2","37.02","1.92","0.00"],["2026-10-08T13:40:00","NSP.FRENCH3","36.83","1.73","0.00"],["2026-10-08T13:40:00","NSP.FRENCH4","36.83","1.73","0.00"],["2026-10-08T13:40:00","NSP.GARWIN1","35.62","0.52","0.00"],["2026-10-08T13:40:00","NSP.GDMEADOW","36.07","0.97","0.00"],["2026-10-08T13:40:00","NSP.GLU","38.29","3.19","0.00"],["2026-10-08T13:40:00","NSP.GRANTY.ARR","36.09","0.99","0.00"],["2026-10-08T13:40:00","NSP.GRE.BFRDG","35.95","0.85","0.00"],["2026-10-08T13:40:00","NSP.HAMPTN.MVP","36.13","1.03","0.00"],["2026-10-08T13:40:00","NSP.HATFIHAT1","37.02","1.92","0.00"],["2026-10-08T13:40:00","NSP.HCPD.GRVCT","39.04","3.94","0.00"],["2026-10-08T13:40:00","NSP.HCPD.LKCR","37.63","2.53","0.00"],["2026-10-08T13:40:00","NSP.HCPD.MAD","37.86","2.76","0.00"],["2026-10-08T13:40:00","NSP.HCPD.NU","37.87","2.77","0.00"],["2026-10-08T13:40:00","NSP.HCPD.SXFLS","36.49","1.39","0.00"],["2026-10-08T13:40:00","NSP.HCPD_1.AZ","36.49","1.39","0.00"],["2026-10-08T13:40:00","NSP.HENNIPIN1","36.69","1.59","0.00"],["2026-10-08T13:40:00","NSP.HIBRDGCT7","35.90","0.80","0.00"],["2026-10-08T13:40:00","NSP.HIBRDGCT8","35.91","0.81","0.00"],["2026-10-08T13:40:00","NSP.HIBRDGST9","35.81","0.71","0.00"],["2026-10-08T13:40:00","NSP.HOLCOM.HYD","37.87","2.77","0.00"],["2026-10-08T13:40:00","NSP.IBR.YANKE","35.91","0.81","0.00"],["2026-10-08T13:40:00","NSP.INVRHL1","36.11","1.01","0.00"],["2026-10-08T13:40:00","NSP.INVRHL2","36.02","0.92","0.00"],["2026-10-08T13:40:00","NSP.INVRHL3","36.02","0.92","0.00"],["2026-10-08T13:40:00","NSP.INVRHL4","36.02","0.92","0.00"],["2026-10-08T13:40:00","NSP.INVRHL5","36.01","0.91","0.00"],["2026-10-08T13:40:00","NSP.INVRHL6","36.00","0.90","0.00"],["2026-10-08T13:40:00","NSP.JEFFERS2","38.72","3.62","0.00"],["2026-10-08T13:40:00","NSP.JIMFLS.HYD","37.51","2.41","0.00"],["2026-10-08T13:40:00","NSP.KASOTA","36.58","1.48","0.00"],["2026-10-08T13:40:00","NSP.KING1","36.42","1.32","0.00"],["2026-10-08T13:40:00","NSP.LYONC.MVP","36.09","0.99","0.00"],["2026-10-08T13:40:00","NSP.MANKTOCT1","36.57","1.47","0.00"],["2026-10-08T13:40:00","NSP.MANKTOCT2","36.57","1.47","0.00"],["2026-10-08T13:40:00","NSP.MANKTOST3","36.54","1.44","0.00"],["2026-10-08T13:40:00","NSP.MARSHSOLAR","36.05","0.95","0.00"],["2026-10-08T13:40:00","NSP.MENOMOA","37.72","2.62","0.00"],["2026-10-08T13:40:00","NSP.MERPK1","36.30","1.20","0.00"],["2026-10-08T13:40:00","NSP.MINRVR1","36.39","1.29","0.00"],["2026-10-08T13:40:00","NSP.MINVLY.MVP","36.25","1.15","0.00"],["2026-10-08T13:40:00","NSP.MMPA","36.52","1.42","0.00"],["2026-10-08T13:40:00","NSP.MMPA.BOGWF","39.90","4.80","0.00"],["2026-10-08T13:40:00","NSP.MMPA.FEP","34.84","-0.26","0.00"],["2026-10-08T13:40:00","NSP.MMPA.WWF","36.08","0.98","0.00"],["2026-10-08T13:40:00","NSP.MMPA_1.AZ","36.52","1.42","0.00"],["2026-10-08T13:40:00","NSP.MMU_1.AZ","36.53","1.43","0.00"],["2026-10-08T13:40:00","NSP.MNDAK.WND","35.91","0.81","0.00"],["2026-10-08T13:40:00","NSP.MNTCEL1","35.77","0.67","0.00"],["2026-10-08T13:40:00","NSP.MOR1_IBR","35.99","0.89","0.00"],["2026-10-08T13:40:00","NSP.MORAINE2","35.99","0.89","0.00"],["2026-10-08T13:40:00","NSP.MRES","37.24","2.14","0.00"],["2026-10-08T13:40:00","NSP.MRES.MWF","36.27","1.17","0.00"],["2026-10-08T13:40:00","NSP.MRES_5.AZ","40.44","5.34","0.00"],["2026-10-08T13:40:00","NSP.MRES_6.AZ","39.99","4.89","0.00"],["2026-10-08T13:40:00","NSP.NCP.AZ","36.86","1.76","0.00"],["2026-10-08T13:40:00","NSP.NCPLOAD","36.86","1.76","0.00"],["2026-10-08T13:40:00","NSP.NEW_PNEW_","36.56","1.46","0.00"],["2026-10-08T13:40:00","NSP.NOBLE.CWS1","35.88","0.78","0.00"],["2026-10-08T13:40:00","NSP.NOBLE.CWS2","35.88","0.78","0.00"],["2026-10-08T13:40:00","NSP.NOBLES.WND","35.88","0.78","0.00"],["2026-10-08T13:40:00","NSP.NOBLES2.MP","35.91","0.81","0.00"],["2026-10-08T13:40:00","NSP.NORTHN.WND","35.99","0.89","0.00"],["2026-10-08T13:40:00","NSP.NSP","36.59","1.49","0.00"],["2026-10-08T13:40:00","NSP.NSPG_1.AZ","36.75","1.65","0.00"],["2026-10-08T13:40:00","NSP.NSPG_2.AZ","37.56","2.46","0.00"],["2026-10-08T13:40:00","NSP.NSTARSOLAR","36.39","1.29","0.00"],["2026-10-08T13:40:00","NSP.NU","37.87","2.77","0.00"],["2026-10-08T13:40:00","NSP.NU.AZ","37.87","2.77","0.00"],["2026-10-08T13:40:00","NSP.NULM.4GT","37.90","2.80","0.00"],["2026-10-08T13:40:00","NSP.NULM.5GT","37.90","2.80","0.00"],["2026-10-08T13:40:00","WEC.GERMANOT2","33.76","-1.34","0.00"],["2026-10-08T13:40:00","WEC.GERMANOT3","33.76","-1.34","0.00"],["2026-10-08T13:40:00","WEC.GERMANOT4","33.76","-1.34","0.00"],["2026-10-08T13:40:00","WEC.GERMANOT5","33.76","-1.34","0.00"],["2026-10-08T13:40:00","WEC.GLACRHLS","33.32","-1.78","0.00"],["2026-10-08T13:40:00","WEC.JOU_WMONT","33.82","-1.28","0.00"],["2026-10-08T13:40:00","WEC.KAC_GE5CT","34.31","-0.79","0.00"],["2026-10-08T13:40:00","WEC.KAC_ISPP","34.31","-0.79","0.00"],["2026-10-08T13:40:00","WEC.KAUCBL.ARR","33.93","-1.17","0.00"],["2026-10-08T13:40:00","WEC.KOSH_SLR1","33.25","-1.85","0.00"],["2026-10-08T13:40:00","WEC.OAKCREKC5","33.62","-1.48","0.00"],["2026-10-08T13:40:00","WEC.OCONTFL","35.19","0.09","0.00"],["2026-10-08T13:40:00","WEC.OKCGC6","33.57","-1.53","0.00"],["2026-10-08T13:40:00","WEC.OKCGC7","33.57","-1.53","0.00"],["2026-10-08T13:40:00","WEC.OKCGC8","33.44","-1.66","0.00"],["2026-10-08T13:40:00","WEC.PARIS01S1","33.70","-1.40","0.00"],["2026-10-08T13:40:00","WEC.PARIS01S2","33.70","-1.40","0.00"],["2026-10-08T13:40:00","WEC.PARIS01S3","33.70","-1.40","0.00"],["2026-10-08T13:40:00","WEC.PARIS01S4","33.70","-1.40","0.00"],["2026-10-08T13:40:00","WEC.PB1AUX","33.57","-1.53","0.00"],["2026-10-08T13:40:00","WEC.PB2AUX","33.57","-1.53","0.00"],["2026-10-08T13:40:00","WEC.PLSNT1.MVP","33.67","-1.43","0.00"],["2026-10-08T13:40:00","WEC.PORTWA1CT1","32.60","-2.50","0.00"],["2026-10-08T13:40:00","WEC.PORTWA1CT2","32.60","-2.50","0.00"],["2026-10-08T13:40:00","WEC.PORTWA1ST0","32.66","-2.44","0.00"],["2026-10-08T13:40:00","WEC.PORTWCT1","32.60","-2.50","0.00"],["2026-10-08T13:40:00","WEC.PORTWCT2","32.60","-2.50","0.00"],["2026-10-08T13:40:00","WEC.PORTWST1","32.66","-2.44","0.00"],["2026-10-08T13:40:00","WEC.PS_ESR1","33.70","-1.40","0.00"],["2026-10-08T13:40:00","WEC.PS_ESR1_LD","33.70","-1.40","0.00"],["2026-10-08T13:40:00","WEC.PS_SLR1","33.70","-1.40","0.00"],["2026-10-08T13:40:00","WEC.PTBEACB5","33.57","-1.53","0.00"],["2026-10-08T13:40:00","WEC.PTBHGB1","33.48","-1.62","0.00"],["2026-10-08T13:40:00","WEC.PTBHGB2","33.48","-1.62","0.00"],["2026-10-08T13:40:00","WEC.RBC1","35.78","0.68","0.00"],["2026-10-08T13:40:00","WEC.ROOT_PIKE","33.69","-1.41","0.00"],["2026-10-08T13:40:00","WEC.S","33.91","-1.19","0.00"],["2026-10-08T13:40:00","WEC.UNIVEV130","32.49","-2.61","0.00"],["2026-10-08T13:40:00","WEC.VALLYGA1","34.05","-1.05","0.00"],["2026-10-08T13:40:00","WEC.VALLYGA2","34.03","-1.07","0.00"],["2026-10-08T13:40:00","WEC.WEPM_1.AZ","35.93","0.83","0.00"],["2026-10-08T13:40:00","WEC.WEPM_2.AZ","36.02","0.92","0.00"],["2026-10-08T13:40:00","WEC.WPPI","34.30","-0.80","0.00"],["2026-10-08T13:40:00","WEC.WPPI_1.AZ","34.30","-0.80","0.00"],["2026-10-08T13:40:00","WEC.WPPI_3.AZ","34.18","-0.92","0.00"],["2026-10-08T13:40:00","WFEC","35.31","0.21","0.00"],["2026-10-08T13:40:00","WPS.AZ","35.51","0.41","0.00"],["2026-10-08T13:40:00","WPS.BDGHLW1S","33.44","-1.66","0.00"],["2026-10-08T13:40:00","WPS.CC.FOX1","33.71","-1.39","0.00"],["2026-10-08T13:40:00","WPS.CC.FOX2","33.72","-1.38","0.00"],["2026-10-08T13:40:00","WPS.COLUMBIA1","32.82","-2.28","0.00"],["2026-10-08T13:40:00","WPS.COLUMBIA2","32.77","-2.33","0.00"],["2026-10-08T13:40:00","WPS.CRANECREK","37.39","2.29","0.00"],["2026-10-08T13:40:00","WPS.CUSTEGEN1","35.66","0.56","0.00"],["2026-10-08T13:40:00","WPS.DEPERE","35.13","0.03","0.00"],["2026-10-08T13:40:00","WPS.DPC.WESTN4","35.33","0.23","0.00"],["2026-10-08T13:40:00","WPS.DRR.NWATER","35.30","0.20","0.00"],["2026-10-08T13:40:00","WPS.FORWARD","33.31","-1.79","0.00"],["2026-10-08T13:40:00","WPS.FORWARD_LD","33.31","-1.79","0.00"],["2026-10-08T13:40:00","WPS.FOX_CT1","33.71","-1.39","0.00"],["2026-10-08T13:40:00","WPS.FOX_CT2","33.72","-1.38","0.00"],["2026-10-08T13:40:00","WPS.FOX_ST1_1","33.71","-1.39","0.00"],["2026-10-08T13:40:00","WPS.FOX_ST1_2","33.71","-1.39","0.00"],["2026-10-08T13:40:00","WPS.GLU","35.20","0.10","0.00"],["2026-10-08T13:40:00","WPS.GRFTR.ARR","36.75","1.65","0.00"],["2026-10-08T13:40:00","WPS.HNSATOA","35.53","0.43","0.00"],["2026-10-08T13:40:00","WPS.LAKEFRN95","35.39","0.29","0.00"],["2026-10-08T13:40:00","WPS.LAKEFRN99","35.39","0.29","0.00"],["2026-10-08T13:40:00","WPS.MENOMPK","36.26","1.16","0.00"],["2026-10-08T13:40:00","WPS.MEWD_M1","36.39","1.29","0.00"],["2026-10-08T13:40:00","WPS.MPU","35.52","0.42","0.00"],["2026-10-08T13:40:00","WPS.MPUG_1.AZ","35.52","0.42","0.00"],["2026-10-08T13:40:00","WPS.OCONTO.DPC","35.27","0.17","0.00"],["2026-10-08T13:40:00","WPS.PORTAGE","35.74","0.64","0.00"],["2026-10-08T13:40:00","WPS.PTBEACH_PV","33.44","-1.66","0.00"],["2026-10-08T13:40:00","WPS.PULLIAM31","35.31","0.21","0.00"],["2026-10-08T13:40:00","WPS.REDBARN1W","34.06","-1.04","0.00"],["2026-10-08T13:40:00","WPS.TWOCRK1S","33.46","-1.64","0.00"],["2026-10-08T13:40:00","WPS.UMERC","36.20","1.10","0.00"],["2026-10-08T13:40:00","WPS.WEM31","36.04","0.94","0.00"],["2026-10-08T13:40:00","WPS.WEM32","35.94","0.84","0.00"],["2026-10-08T13:40:00","WPS.WEM33","35.94","0.84","0.00"],["2026-10-08T13:40:00","WPS.WESRCE1_LD","35.33","0.23","0.00"],["2026-10-08T13:40:00","WPS.WESRCE2_LD","35.22","0.12","0.00"],["2026-10-08T13:40:00","WPS.WESTON11","35.33","0.23","0.00"],["2026-10-08T13:40:00","WPS.WESTON12","35.33","0.23","0.00"],["2026-10-08T13:40:00","WPS.WESTON13","35.33","0.23","0.00"],["2026-10-08T13:40:00","WPS.WESTON14","35.33","0.23","0.00"],["2026-10-08T13:40:00","WPS.WESTON15","35.22","0.12","0.00"],["2026-10-08T13:40:00","WPS.WESTON16","35.22","0.12","0.00"],["2026-10-08T13:40:00","WPS.WESTON17","35.22","0.12","0.00"],["2026-10-08T13:40:00","WPS.WESTON3","35.18","0.08","0.00"],["2026-10-08T13:40:00","WPS.WESTON4","35.33","0.23","0.00"],["2026-10-08T13:40:00","WPS.WPSE","36.17","1.07","0.00"],["2026-10-08T13:40:00","WPS.WPSM","35.51","0.41","0.00"],["2026-10-08T13:40:00","WR","35.31","0.21","0.00"],["2026-10-08T13:40:00","WR.MEUC_1.AZ","34.36","-0.74","0.00"],["2026-10-08T13:40:00","MICHIGAN.HUB","26.40","-0.48","-8.22"],["2026-10-08T13:40:00","MINN.HUB","36.41","1.31","0.00"],["2026-10-08T13:40:00","MIUP.ARCP","35.93","0.83","0.00"],["2026-10-08T13:40:00","MIUP.BRULEGHYD","35.84","0.74","0.00"],["2026-10-08T13:40:00","MIUP.CHALKHILL","35.76","0.66","0.00"],["2026-10-08T13:40:00","MIUP.CLOV","35.93","0.83","0.00"],["2026-10-08T13:40:00","MIUP.CLVHDRTN1","35.04","-0.06","0.00"],["2026-10-08T13:40:00","MIUP.DETRDBN1","37.59","2.49","0.00"],["2026-10-08T13:40:00","MIUP.DFTR13N1","35.50","0.40","0.00"],["2026-10-08T13:40:00","MIUP.FAIRBNKS1","35.32","0.22","0.00"],["2026-10-08T13:40:00","MIUP.GARSPV1","35.48","0.38","0.00"],["2026-10-08T13:40:00","MIUP.GARSPV2","35.48","0.38","0.00"],["2026-10-08T13:40:00","MIUP.GARWND1","35.48","0.38","0.00"],["2026-10-08T13:40:00","MIUP.GARWND2","35.48","0.38","0.00"],["2026-10-08T13:40:00","MIUP.KUESTER11","35.51","0.41","0.00"],["2026-10-08T13:40:00","MIUP.KUESTER12","35.51","0.41","0.00"],["2026-10-08T13:40:00","MIUP.KUESTER13","35.51","0.41","0.00"],["2026-10-08T13:40:00","MIUP.KUESTER14","35.51","0.41","0.00"],["2026-10-08T13:40:00","MIUP.KUESTER25","35.52","0.42","0.00"],["2026-10-08T13:40:00","MIUP.KUESTER26","35.52","0.42","0.00"],["2026-10-08T13:40:00","MIUP.KUESTER27","35.52","0.42","0.00"],["2026-10-08T13:40:00","MIUP.LITTLQUIN","35.52","0.42","0.00"],["2026-10-08T13:40:00","MIUP.MAGAZESH","34.90","-0.20","0.00"],["2026-10-08T13:40:00","MIUP.MANSTQN1","35.91","0.81","0.00"],["2026-10-08T13:40:00","MIUP.MARQ","35.99","0.89","0.00"],["2026-10-08T13:40:00","MIUP.MICHIGMF","35.81","0.71","0.00"],["2026-10-08T13:40:00","MIUP.MIHM11","36.10","1.00","0.00"],["2026-10-08T13:40:00","MIUP.MIHM12","36.10","1.00","0.00"],["2026-10-08T13:40:00","MIUP.MIHM13","36.10","1.00","0.00"],["2026-10-08T13:40:00","MIUP.NEWQUINES","35.67","0.57","0.00"],["2026-10-08T13:40:00","MIUP.NWLB","36.67","1.57","0.00"],["2026-10-08T13:40:00","MIUP.PEAVYFALL","35.74","0.64","0.00"],["2026-10-08T13:40:00","MIUP.PRESQ.ARR","35.56","0.46","0.00"],["2026-10-08T13:40:00","MIUP.RBRTS.ARR","36.67","1.57","0.00"],["2026-10-08T13:40:00","MIUP.RNGD_SLR","35.32","0.22","0.00"],["2026-10-08T13:40:00","MIUP.TILDEN","36.12","1.02","0.00"],["2026-10-08T13:40:00","MIUP.TWINFALLS","35.58","0.48","0.00"],["2026-10-08T13:40:00","MIUP.UMERC","35.88","0.78","0.00"],["2026-10-08T13:40:00","MIUP.WEPM","36.45","1.35","0.00"],["2026-10-08T13:40:00","MIUP.WHITERAPD","35.61","0.51","0.00"],["2026-10-08T13:40:00","MIUP.WOLV","36.97","1.87","0.00"],["2026-10-08T13:40:00","MIUP.WPPI","35.78","0.68","0.00"],["2026-10-08T13:40:00","MIUP.WPSE","35.89","0.79","0.00"],["2026-10-08T13:40:00","MOGEN1.AGG","33.98","-1.12","0.00"],["2026-10-08T13:40:00","MOGEN2.AGG","34.52","-0.58","0.00"],["2026-10-08T13:40:00","MP.AEPE14","36.91","1.81","0.00"],["2026-10-08T13:40:00","MP.AEPE20","36.91","1.81","0.00"],["2026-10-08T13:40:00","MP.AEPE50","36.91","1.81","0.00"],["2026-10-08T13:40:00","MP.AZ","35.28","0.18","0.00"],["2026-10-08T13:40:00","MP.BISON1","34.51","-0.59","0.00"],["2026-10-08T13:40:00","MP.BISON5","34.51","-0.59","0.00"],["2026-10-08T13:40:00","MP.BLNCHR123","37.35","2.25","0.00"],["2026-10-08T13:40:00","MP.BOS233","33.14","-1.96","0.00"],["2026-10-08T13:40:00","MP.DLPLOAD","36.44","1.34","0.00"],["2026-10-08T13:40:00","MP.DR.JFK","36.91","1.81","0.00"],["2026-10-08T13:40:00","MP.FONDLA1","35.76","0.66","0.00"],["2026-10-08T13:40:00","MP.G_ULLIN.WND","34.51","-0.59","0.00"],["2026-10-08T13:40:00","MP.HIBBAR3","35.62","0.52","0.00"],["2026-10-08T13:40:00","MP.HIBBAR4","35.65","0.55","0.00"],["2026-10-08T13:40:00","MP.HPUGEN356","34.09","-1.01","0.00"],["2026-10-08T13:40:00","MP.HPULOAD","34.09","-1.01","0.00"],["2026-10-08T13:40:00","MP.HVDCE","35.44","0.34","0.00"],["2026-10-08T13:40:00","MP.HVDCW","34.51","-0.59","0.00"],["2026-10-08T13:40:00","MP.LASKIN1","34.63","-0.47","0.00"],["2026-10-08T13:40:00","MP.LASKIN2","34.52","-0.58","0.00"],["2026-10-08T13:40:00","MP.MP","35.20","0.10","0.00"],["2026-10-08T13:40:00","MP.MP_BOS4","33.12","-1.98","0.00"],["2026-10-08T13:40:00","MP.MPM_1.AZ","34.09","-1.01","0.00"],["2026-10-08T13:40:00","MP.MPM_2.AZ","34.09","-1.01","0.00"],["2026-10-08T13:40:00","MP.MRES","37.27","2.17","0.00"],["2026-10-08T13:40:00","MP.OLIVER12","34.51","-0.59","0.00"],["2026-10-08T13:40:00","MP.TACHB1","36.88","1.78","0.00"],["2026-10-08T13:40:00","MP.TACHB2","36.88","1.78","0.00"],["2026-10-08T13:40:00","MP.TACRIDGE1","34.16","-0.94","0.00"],["2026-10-08T13:40:00","MP.THOMSON","35.77","0.67","0.00"],["2026-10-08T13:40:00","MP.WPPI_BOS4","33.12","-1.98","0.00"],["2026-10-08T13:40:00","MPS","35.31","0.21","0.00"],["2026-10-08T13:40:00","MPS.CROSSROAD1","32.97","-2.13","0.00"],["2026-10-08T13:40:00","MPS.CROSSROAD2","32.97","-2.13","0.00"],["2026-10-08T13:40:00","MPS.CROSSROAD3","32.97","-2.13","0.00"],["2026-10-08T13:40:00","MPS.CROSSROAD4","32.97","-2.13","0.00"],["2026-10-08T13:40:00","MPW.AZ","33.40","-1.70","0.00"],["2026-10-08T13:40:00","MPW.MPW","33.40","-1.70","0.00"],["2026-10-08T13:40:00","MPW.UNIT_7","33.39","-1.71","0.00"],["2026-10-08T13:40:00","MPW.UNIT_8","33.39","-1.71","0.00"],["2026-10-08T13:40:00","MPW.UNIT_9","33.29","-1.81","0.00"],["2026-10-08T13:40:00","MS.HUB","34.71","-0.39","0.00"],["2026-10-08T13:40:00","NIPS.AM","37.70","-1.00","3.60"],["2026-10-08T13:40:00","NIPS.AZ","37.71","-1.01","3.62"],["2026-10-08T13:40:00","NIPS.BAILY.ARR","34.12","-0.98","0.00"],["2026-10-08T13:40:00","NIPS.BCWF.SIG","32.10","-3.00","0.00"],["2026-10-08T13:40:00","NIPS.BENTONCO","32.10","-3.00","0.00"],["2026-10-08T13:40:00","NIPS.BP","37.70","-1.00","3.60"],["2026-10-08T13:40:00","NIPS.BURROAK.H","33.65","-1.45","0.00"],["2026-10-08T13:40:00","NIPS.BURROAK.L","33.67","-1.43","0.00"],["2026-10-08T13:40:00","NIPS.CARGILL","37.70","-1.00","3.60"],["2026-10-08T13:40:00","NIPS.CARPNTRWF","33.29","-1.81","0.00"],["2026-10-08T13:40:00","NIPS.CAVALRYBS","33.40","-1.70","0.00"],["2026-10-08T13:40:00","SME.BATESV_1","32.85","-2.25","0.00"],["2026-10-08T13:40:00","SME.BATESV_2","32.85","-2.25","0.00"],["2026-10-08T13:40:00","SME.BATESV_3","32.85","-2.25","0.00"],["2026-10-08T13:40:00","SME.BENN.ARR","35.29","0.19","0.00"],["2026-10-08T13:40:00","SME.BENN_R_U1","35.29","0.19","0.00"],["2026-10-08T13:40:00","SME.BENN_R_U2","35.29","0.19","0.00"],["2026-10-08T13:40:00","SME.CC.MOR_CC1","34.28","-0.82","0.00"],["2026-10-08T13:40:00","SME.CC.MOS_CC1","35.10","0.00","0.00"],["2026-10-08T13:40:00","SME.CC.MOS_CC2","35.17","0.07","0.00"],["2026-10-08T13:40:00","SME.DTEDGE","33.40","-1.70","0.00"],["2026-10-08T13:40:00","SME.GPTAYLRS","35.55","0.45","0.00"],["2026-10-08T13:40:00","SME.GRANDGULF","34.05","-1.05","0.00"],["2026-10-08T13:40:00","SME.LEAFRIVER","34.79","-0.31","0.00"],["2026-10-08T13:40:00","SME.MOR_CTG1","34.27","-0.83","0.00"],["2026-10-08T13:40:00","SME.MOR_STG1","34.29","-0.81","0.00"],["2026-10-08T13:40:00","SME.MORRO.ARR","34.29","-0.81","0.00"],["2026-10-08T13:40:00","SME.MOS_3","35.17","0.07","0.00"],["2026-10-08T13:40:00","SME.MOS_4","35.10","0.00","0.00"],["2026-10-08T13:40:00","SME.MOS_5","35.10","0.00","0.00"],["2026-10-08T13:40:00","SME.MOS_CTG_1","35.10","0.00","0.00"],["2026-10-08T13:40:00","SME.MOS_CTG_2","35.10","0.00","0.00"],["2026-10-08T13:40:00","SME.MOS_STG_1","35.17","0.07","0.00"],["2026-10-08T13:40:00","SME.MOS_STG_2","35.17","0.07","0.00"],["2026-10-08T13:40:00","SME.MS_SOLAR3","34.33","-0.77","0.00"],["2026-10-08T13:40:00","SME.PALDNG.ARR","34.92","-0.18","0.00"],["2026-10-08T13:40:00","SME.PLUMPOINT","33.71","-1.39","0.00"],["2026-10-08T13:40:00","SME.SLVRCRK_1","35.26","0.16","0.00"],["2026-10-08T13:40:00","SME.SLVRCRK_2","35.26","0.16","0.00"],["2026-10-08T13:40:00","SME.SLVRCRK_3","35.26","0.16","0.00"],["2026-10-08T13:40:00","SME.SME_LOAD","34.91","-0.19","0.00"],["2026-10-08T13:40:00","SME.SYLV_1","35.28","0.18","0.00"],["2026-10-08T13:40:00","SME.SYLV_2","35.28","0.18","0.00"],["2026-10-08T13:40:00","SME.SYLV_3","35.28","0.18","0.00"],["2026-10-08T13:40:00","SMP.AZ","36.50","1.40","0.00"],["2026-10-08T13:40:00","SMP.BLOOMIN_QS","37.56","2.46","0.00"],["2026-10-08T13:40:00","SMP.CCRK1.RPU","36.37","1.27","0.00"],["2026-10-08T13:40:00","SMP.CCRK2.RPU","36.37","1.27","0.00"],["2026-10-08T13:40:00","SMP.MMPA.AU","36.75","1.65","0.00"],["2026-10-08T13:40:00","SMP.OWEF","36.49","1.39","0.00"],["2026-10-08T13:40:00","SMP.PRESTON","37.68","2.58","0.00"],["2026-10-08T13:40:00","SMP.PVWIND","36.07","0.97","0.00"],["2026-10-08T13:40:00","SMP.RPU","36.30","1.20","0.00"],["2026-10-08T13:40:00","SMP.SMP","36.50","1.40","0.00"],["2026-10-08T13:40:00","SMP.TEA_1.AZ","36.38","1.28","0.00"],["2026-10-08T13:40:00","SMP.WES.RPU","36.22","1.12","0.00"],["2026-10-08T13:40:00","SOCO","34.14","-0.96","0.00"],["2026-10-08T13:40:00","SOCO.FORIN.ARR","34.36","-0.74","0.00"],["2026-10-08T13:40:00","SPA","35.05","-0.05","0.00"],["2026-10-08T13:40:00","SPC","34.18","-0.92","0.00"],["2026-10-08T13:40:00","SPRM","35.31","0.21","0.00"],["2026-10-08T13:40:00","SPS","35.31","0.21","0.00"],["2026-10-08T13:40:00","SWPP","35.31","0.21","0.00"],["2026-10-08T13:40:00","TEXAS.HUB","36.67","1.57","0.00"],["2026-10-08T13:40:00","TVA","33.98","-1.12","0.00"],["2026-10-08T13:40:00","TVA.BRMNH1.ARR","34.36","-0.74","0.00"],["2026-10-08T13:40:00","TVA.CALRIDGE","32.62","-2.48","0.00"],["2026-10-08T13:40:00","TVA.TVA","34.36","-0.74","0.00"],["2026-10-08T13:40:00","TVA.TVAM_1.AZ","34.36","-0.74","0.00"],["2026-10-08T13:40:00","TVA.WHITEOAK","32.60","-2.50","0.00"],["2026-10-08T13:40:00","UPPC.AUTRAIN","36.28","1.18","0.00"],["2026-10-08T13:40:00","UPPC.AZ","36.32","1.22","0.00"],["2026-10-08T13:40:00","UPPC.ESC","36.43","1.33","0.00"],["2026-10-08T13:40:00","UPPC.ESC.AZ","36.43","1.33","0.00"],["2026-10-08T13:40:00","UPPC.GLADSTONE","35.94","0.84","0.00"],["2026-10-08T13:40:00","UPPC.HOIST23","35.64","0.54","0.00"],["2026-10-08T13:40:00","UPPC.INTEGRATD","36.27","1.17","0.00"],["2026-10-08T13:40:00","UPPC.LWEC","36.47","1.37","0.00"],["2026-10-08T13:40:00","UPPC.MCCLURE12","35.60","0.50","0.00"],["2026-10-08T13:40:00","UPPC.ONTONAGON","36.65","1.55","0.00"],["2026-10-08T13:40:00","UPPC.PORT.ARR","36.71","1.61","0.00"],["2026-10-08T13:40:00","UPPC.VICTORIA1","36.22","1.12","0.00"],["2026-10-08T13:40:00","UPPC.VICTORIA2","36.22","1.12","0.00"],["2026-10-08T13:40:00","UPPC.WARDEN","36.47","1.37","0.00"],["2026-10-08T13:40:00","UPPC.WPMC","36.74","1.64","0.00"],["2026-10-08T13:40:00","UPPC.WPPI","36.18","1.08","0.00"],["2026-10-08T13:40:00","UPPC.WPSE","36.71","1.61","0.00"],["2026-10-08T13:40:00","VAP","33.17","-1.11","-0.82"],["2026-10-08T13:40:00","WAUE","35.31","0.21","0.00"],["2026-10-08T13:40:00","WEC.AZ","33.90","-1.20","0.00"],["2026-10-08T13:40:00","WEC.BADGER","33.45","-1.65","0.00"],["2026-10-08T13:40:00","WEC.BDGHLW2S","33.44","-1.66","0.00"],["2026-10-08T13:40:00","WEC.BLUSKYGF","33.79","-1.31","0.00"],["2026-10-08T13:40:00","WEC.BUTRIDGE1","33.71","-1.39","0.00"],["2026-10-08T13:40:00","WEC.CC.PORTW1","32.62","-2.48","0.00"],["2026-10-08T13:40:00","WEC.CC.PORTW2","32.63","-2.47","0.00"],["2026-10-08T13:40:00","WEC.CCDGTC1","33.93","-1.17","0.00"],["2026-10-08T13:40:00","WEC.CCDGTC2","33.93","-1.17","0.00"],["2026-10-08T13:40:00","WEC.CCDGTC3","33.93","-1.17","0.00"],["2026-10-08T13:40:00","WEC.CCDGTC4","33.93","-1.17","0.00"],["2026-10-08T13:40:00","WEC.DAR_SLR1","32.38","-2.72","0.00"],["2026-10-08T13:40:00","WEC.DR.WEPM","33.87","-1.23","0.00"],["2026-10-08T13:40:00","WEC.EITM_LZ01","33.68","-1.42","0.00"],["2026-10-08T13:40:00","WEC.EITM_LZ02","33.68","-1.42","0.00"],["2026-10-08T13:40:00","WEC.EITM_LZ03","33.68","-1.42","0.00"],["2026-10-08T13:40:00","WEC.ERG1","33.49","-1.61","0.00"],["2026-10-08T13:40:00","WEC.ERG2","33.42","-1.68","0.00"],["2026-10-08T13:40:00","WEC.ERGS_LD","33.49","-1.61","0.00"],["2026-10-08T13:40:00","WEC.GERMANOT1","33.76","-1.34","0.00"],["2026-10-08T13:40:00","DECO.BSEDTE1","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.BWEC.11","28.07","-0.68","-6.35"],["2026-10-08T13:40:00","DECO.BWEC.12","28.07","-0.68","-6.35"],["2026-10-08T13:40:00","DECO.BWECSTG1","28.07","-0.68","-6.35"],["2026-10-08T13:40:00","DECO.CC.BWEC","28.07","-0.68","-6.35"],["2026-10-08T13:40:00","DECO.CC.DIG2","27.71","-0.65","-6.74"],["2026-10-08T13:40:00","DECO.CC.DIG3","27.75","-0.61","-6.74"],["2026-10-08T13:40:00","DECO.CENOAKS","27.71","-1.02","-6.37"],["2026-10-08T13:40:00","DECO.CMS_AK","27.81","-0.55","-6.74"],["2026-10-08T13:40:00","DECO.CMS_THMB","29.68","0.97","-6.39"],["2026-10-08T13:40:00","DECO.CMSM_1.AZ","27.86","-0.50","-6.74"],["2026-10-08T13:40:00","DECO.CMSMROA","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.COFAXP11","27.60","0.20","-7.70"],["2026-10-08T13:40:00","DECO.CROS","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.CWEP","27.50","-1.26","-6.34"],["2026-10-08T13:40:00","DECO.DAYTN.ARR","27.66","-0.10","-7.34"],["2026-10-08T13:40:00","DECO.DEAN111","28.22","-0.56","-6.32"],["2026-10-08T13:40:00","DECO.DEAN112","28.22","-0.56","-6.32"],["2026-10-08T13:40:00","DECO.DEAN121","28.22","-0.56","-6.32"],["2026-10-08T13:40:00","DECO.DEAN122","28.22","-0.56","-6.32"],["2026-10-08T13:40:00","DECO.DEERFLD","27.57","-1.15","-6.38"],["2026-10-08T13:40:00","DECO.DFWE2","27.59","-1.13","-6.38"],["2026-10-08T13:40:00","DECO.DIGG1","27.76","-0.60","-6.74"],["2026-10-08T13:40:00","DECO.DIGG2","27.68","-0.68","-6.74"],["2026-10-08T13:40:00","DECO.DIGG3","27.74","-0.62","-6.74"],["2026-10-08T13:40:00","DECO.DIGS2","27.77","-0.59","-6.74"],["2026-10-08T13:40:00","DECO.DIGS3","27.77","-0.59","-6.74"],["2026-10-08T13:40:00","DECO.DIGSINT","27.77","-0.59","-6.74"],["2026-10-08T13:40:00","DECO.DLRYP11","28.05","-0.40","-6.65"],["2026-10-08T13:40:00","DECO.DLRYP12","28.05","-0.40","-6.65"],["2026-10-08T13:40:00","DECO.DR.123NET","28.53","0.27","-6.84"],["2026-10-08T13:40:00","DECO.DR.DEMO","28.76","0.24","-6.58"],["2026-10-08T13:40:00","DECO.DR.GLW","28.04","-0.23","-6.83"],["2026-10-08T13:40:00","DECO.DR.POET","28.45","-0.27","-6.38"],["2026-10-08T13:40:00","DECO.DR.TRGT","28.30","0.05","-6.85"],["2026-10-08T13:40:00","DECO.E.TRENTON","27.84","-0.35","-6.91"],["2026-10-08T13:40:00","DECO.EIPS","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.ELIG","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.ESSEX.ARR","28.61","0.10","-6.59"],["2026-10-08T13:40:00","DECO.EXGNHW2","27.10","-1.63","-6.37"],["2026-10-08T13:40:00","DECO.EXGNMW2","27.36","-1.36","-6.38"],["2026-10-08T13:40:00","DECO.FERMI2","27.40","-0.91","-6.79"],["2026-10-08T13:40:00","DECO.FESC","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.FRISB.ARR","28.39","-0.11","-6.60"],["2026-10-08T13:40:00","DECO.FRMP112","24.80","-0.29","-10.01"],["2026-10-08T13:40:00","DECO.FRMP113","24.80","-0.29","-10.01"],["2026-10-08T13:40:00","DECO.FRMP114","24.80","-0.29","-10.01"],["2026-10-08T13:40:00","DECO.GRNWD.MVP","27.94","-0.72","-6.44"],["2026-10-08T13:40:00","DECO.GRNWD1","27.93","-0.73","-6.44"],["2026-10-08T13:40:00","DECO.GWDP111","27.94","-0.72","-6.44"],["2026-10-08T13:40:00","DECO.GWDP112","27.94","-0.72","-6.44"],["2026-10-08T13:40:00","DECO.GWDP12","27.94","-0.72","-6.44"],["2026-10-08T13:40:00","DECO.HNKP111","28.41","0.12","-6.81"],["2026-10-08T13:40:00","DECO.HNKP113","28.41","0.12","-6.81"],["2026-10-08T13:40:00","DECO.HNKP121","28.31","0.01","-6.80"],["2026-10-08T13:40:00","DECO.HNKP122","28.31","0.01","-6.80"],["2026-10-08T13:40:00","DECO.HRBRB.ARR","27.47","-1.25","-6.38"],["2026-10-08T13:40:00","DECO.HVSTW","27.17","-1.56","-6.37"],["2026-10-08T13:40:00","DECO.JUDD11","27.70","-0.11","-7.29"],["2026-10-08T13:40:00","DECO.JUDD12","27.70","-0.11","-7.29"],["2026-10-08T13:40:00","DECO.JUDD13","27.70","-0.11","-7.29"],["2026-10-08T13:40:00","DECO.JUDD14","27.70","-0.11","-7.29"],["2026-10-08T13:40:00","DECO.LAKEIRIS","27.70","-1.00","-6.40"],["2026-10-08T13:40:00","DECO.LBWL.WTSL","26.10","-0.56","-8.44"],["2026-10-08T13:40:00","DECO.LOAD.CNE","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.LUD1","30.25","-0.75","-4.10"],["2026-10-08T13:40:00","DECO.LUD2","30.25","-0.75","-4.10"],["2026-10-08T13:40:00","DECO.LUD3","30.25","-0.75","-4.10"],["2026-10-08T13:40:00","DECO.LUD4","30.25","-0.75","-4.10"],["2026-10-08T13:40:00","DECO.LUD5","30.30","-0.70","-4.10"],["2026-10-08T13:40:00","DECO.LUD6","30.30","-0.70","-4.10"],["2026-10-08T13:40:00","DECO.MCKINLEY1","28.76","0.05","-6.39"],["2026-10-08T13:40:00","DECO.MINDEN1","23.57","-5.13","-6.40"],["2026-10-08T13:40:00","DECO.MONROE1","28.85","-0.49","-5.76"],["2026-10-08T13:40:00","DECO.MONROE2","28.75","-0.59","-5.76"],["2026-10-08T13:40:00","DECO.MONROE3","26.78","-0.65","-7.67"],["2026-10-08T13:40:00","DECO.MONROE4","26.85","-0.58","-7.67"],["2026-10-08T13:40:00","DECO.MONRP11","28.85","-0.49","-5.76"],["2026-10-08T13:40:00","DECO.MPPA.DWTL","26.10","-0.56","-8.44"],["2026-10-08T13:40:00","DECO.MSCPA","27.96","0.86","-8.00"],["2026-10-08T13:40:00","DECO.NEC","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.NEP112","28.56","-0.04","-6.50"],["2026-10-08T13:40:00","DECO.NEP113","28.56","-0.04","-6.50"],["2026-10-08T13:40:00","DECO.NEP114","28.56","-0.04","-6.50"],["2026-10-08T13:40:00","DECO.NEP12","28.49","-0.11","-6.50"],["2026-10-08T13:40:00","DECO.NEP131","28.49","-0.11","-6.50"],["2026-10-08T13:40:00","DECO.NEP132","28.49","-0.11","-6.50"],["2026-10-08T13:40:00","DECO.NESL1","28.27","0.04","-6.87"],["2026-10-08T13:40:00","DECO.NOBEL","27.36","-1.36","-6.38"],["2026-10-08T13:40:00","DECO.OLIVRP11","28.94","0.23","-6.39"],["2026-10-08T13:40:00","DECO.PEGASUS","27.41","-1.35","-6.34"],["2026-10-08T13:40:00","DECO.PEGASUS2","27.41","-1.35","-6.34"],["2026-10-08T13:40:00","DECO.PHEASANT1","27.58","-1.16","-6.36"],["2026-10-08T13:40:00","DECO.PINE_TREE","28.30","-0.44","-6.36"],["2026-10-08T13:40:00","DECO.PINNEBOG","27.52","-1.21","-6.37"],["2026-10-08T13:40:00","ALTW.CRSTN.ESR","34.82","-0.28","0.00"],["2026-10-08T13:40:00","ALTW.CRSTNSOL","34.82","-0.28","0.00"],["2026-10-08T13:40:00","ALTW.CRYLAKE1","37.05","1.95","0.00"],["2026-10-08T13:40:00","ALTW.CRYLAKE2","37.05","1.95","0.00"],["2026-10-08T13:40:00","ALTW.CRYSTAL3","37.05","1.95","0.00"],["2026-10-08T13:40:00","ALTW.DAEC.ARR","35.94","0.84","0.00"],["2026-10-08T13:40:00","ALTW.DASOLAR1","35.94","0.84","0.00"],["2026-10-08T13:40:00","ALTW.DASOLAR2","35.94","0.84","0.00"],["2026-10-08T13:40:00","ALTW.DR.ALPSLD","37.28","2.18","0.00"],["2026-10-08T13:40:00","ALTW.DR.ALTW","38.35","3.25","0.00"],["2026-10-08T13:40:00","ALTW.DR.ARSPLD","36.25","1.15","0.00"],["2026-10-08T13:40:00","ALTW.DR.AURLD","34.36","-0.74","0.00"],["2026-10-08T13:40:00","ALTW.DR.BSLF","33.65","-1.45","0.00"],["2026-10-08T13:40:00","ALTW.DR.COMPLD","35.94","0.84","0.00"],["2026-10-08T13:40:00","ALTW.DR.FERGLD","34.54","-0.56","0.00"],["2026-10-08T13:40:00","ALTW.DR.MDTNLD","34.72","-0.38","0.00"],["2026-10-08T13:40:00","ALTW.DR.NORLD","33.54","-1.56","0.00"],["2026-10-08T13:40:00","ALTW.DR.SIMPLD","37.28","2.18","0.00"],["2026-10-08T13:40:00","ALTW.DRUN.ESR1","36.25","1.15","0.00"],["2026-10-08T13:40:00","ALTW.ELKWIND","36.05","0.95","0.00"],["2026-10-08T13:40:00","ALTW.EMERY_1","36.81","1.71","0.00"],["2026-10-08T13:40:00","ALTW.EMERY_2","36.81","1.71","0.00"],["2026-10-08T13:40:00","ALTW.EMERY31","36.81","1.71","0.00"],["2026-10-08T13:40:00","ALTW.EMERY32","36.81","1.71","0.00"],["2026-10-08T13:40:00","ALTW.ENDV","37.22","2.12","0.00"],["2026-10-08T13:40:00","ALTW.ENGLFARMS","35.33","0.23","0.00"],["2026-10-08T13:40:00","ALTW.FAIR_DSL","37.43","2.33","0.00"],["2026-10-08T13:40:00","ALTW.FAIR_SIG","37.43","2.33","0.00"],["2026-10-08T13:40:00","ALTW.FAIR1.ARR","33.54","-1.56","0.00"],["2026-10-08T13:40:00","ALTW.FAIR2.ARR","33.54","-1.56","0.00"],["2026-10-08T13:40:00","ALTW.FAIRMONT1","37.33","2.23","0.00"],["2026-10-08T13:40:00","ALTW.FCLDFCL1","38.78","3.68","0.00"],["2026-10-08T13:40:00","ALTW.FRBRN.WND","36.98","1.88","0.00"],["2026-10-08T13:40:00","ALTW.FRNKLNCO","36.42","1.32","0.00"],["2026-10-08T13:40:00","ALTW.FXLK3.ARR","36.80","1.70","0.00"],["2026-10-08T13:40:00","ALTW.GOLDENPLN","36.59","1.49","0.00"],["2026-10-08T13:40:00","ALTW.GOLDP.ESR","36.59","1.49","0.00"],["2026-10-08T13:40:00","ALTW.GPFWIND","36.54","1.44","0.00"],["2026-10-08T13:40:00","ALTW.GRCT.ARR","35.93","0.83","0.00"],["2026-10-08T13:40:00","ALTW.HAHN.ARR","36.19","1.09","0.00"],["2026-10-08T13:40:00","ALTW.HANCOC1","37.36","2.26","0.00"],["2026-10-08T13:40:00","ALTW.HAWKEYE1","36.43","1.33","0.00"],["2026-10-08T13:40:00","ALTW.HCPD.STHP","36.89","1.79","0.00"],["2026-10-08T13:40:00","ALTW.HCPD.TRU","37.36","2.26","0.00"],["2026-10-08T13:40:00","ALTW.HDIVWIND","35.81","0.71","0.00"],["2026-10-08T13:40:00","ALTW.HKCRK.MVP","34.71","-0.39","0.00"],["2026-10-08T13:40:00","ALTW.HZLT3.MVP","35.71","0.61","0.00"],["2026-10-08T13:40:00","ALTW.INDEPWIND","35.88","0.78","0.00"],["2026-10-08T13:40:00","ALTW.ISTT.ARR","35.54","0.44","0.00"],["2026-10-08T13:40:00","ALTW.JOULGSCIP","33.10","-2.00","0.00"],["2026-10-08T13:40:00","ALTW.JOULGSIPL","33.10","-2.00","0.00"],["2026-10-08T13:40:00","ALTW.JOUNEAL3","35.65","0.55","0.00"],["2026-10-08T13:40:00","ALTW.JOUNEALS4","35.62","0.52","0.00"],["2026-10-08T13:40:00","ALTW.KOSSUTH","36.44","1.34","0.00"],["2026-10-08T13:40:00","ALTW.KOSSUTH2","36.44","1.34","0.00"],["2026-10-08T13:40:00","ALTW.LAN.ESR1","36.67","1.57","0.00"],["2026-10-08T13:40:00","ALTW.LANS3.ARR","36.67","1.57","0.00"],["2026-10-08T13:40:00","ALTW.LANSIN4","36.67","1.57","0.00"],["2026-10-08T13:40:00","ALTW.LD01","36.29","1.19","0.00"],["2026-10-08T13:40:00","ALTW.LD02","36.29","1.19","0.00"],["2026-10-08T13:40:00","ALTW.LEDYARD","36.57","1.47","0.00"],["2026-10-08T13:40:00","ALTW.LEDYD.MVP","36.57","1.47","0.00"],["2026-10-08T13:40:00","ALTW.LIMEC1","37.15","2.05","0.00"],["2026-10-08T13:40:00","ALTW.LIMEC2","37.15","2.05","0.00"],["2026-10-08T13:40:00","ALTW.LKFLD.IPL","36.58","1.48","0.00"],["2026-10-08T13:40:00","ALTW.LOSTLAKES","37.28","2.18","0.00"],["2026-10-08T13:40:00","ALTW.LOUIS.SLR","36.96","1.86","0.00"],["2026-10-08T13:40:00","ALTW.MECB","35.57","0.47","0.00"],["2026-10-08T13:40:00","ALTW.MECB_1.AZ","35.57","0.47","0.00"],["2026-10-08T13:40:00","ALTW.MGS_CT1","34.31","-0.79","0.00"],["2026-10-08T13:40:00","ALTW.MGS_CT2","34.32","-0.78","0.00"],["2026-10-08T13:40:00","ALTW.MGS_ST3.1","34.40","-0.70","0.00"],["2026-10-08T13:40:00","ALTW.MGS_ST3.2","34.40","-0.70","0.00"],["2026-10-08T13:40:00","ALTW.MMPA.OGWF","36.26","1.16","0.00"],["2026-10-08T13:40:00","ALTW.MONTA.ARR","37.81","2.71","0.00"],["2026-10-08T13:40:00","ALTW.MOWERCO","36.94","1.84","0.00"],["2026-10-08T13:40:00","ALTW.MQOKT.ARR","35.05","-0.05","0.00"],["2026-10-08T13:40:00","ALTW.MRES","37.39","2.29","0.00"],["2026-10-08T13:40:00","ALTW.MRES_1.AZ","37.31","2.21","0.00"],["2026-10-08T13:40:00","ALTW.MTOWNCT1","34.53","-0.57","0.00"],["2026-10-08T13:40:00","ALTW.MTOWNCT2","34.53","-0.57","0.00"],["2026-10-08T13:40:00","ALTW.MTOWNCT3","34.53","-0.57","0.00"],["2026-10-08T13:40:00","ALTW.NSP","37.16","2.06","0.00"],["2026-10-08T13:40:00","ALTW.NSPP_1.AZ","37.16","2.06","0.00"],["2026-10-08T13:40:00","ALTW.ODINWF","37.65","2.55","0.00"],["2026-10-08T13:40:00","ALTW.OTTMW.MVP","34.91","-0.19","0.00"],["2026-10-08T13:40:00","ALTW.OTTUMW1","35.08","-0.02","0.00"],["2026-10-08T13:40:00","ALTW.PIONPRAR2","36.00","0.90","0.00"],["2026-10-08T13:40:00","ALTW.PIOPRAIR1","36.00","0.90","0.00"],["2026-10-08T13:40:00","ALTW.PRARC1","36.01","0.91","0.00"],["2026-10-08T13:40:00","ALTW.PRARC3","36.01","0.91","0.00"],["2026-10-08T13:40:00","ALTW.PRARC4","36.01","0.91","0.00"],["2026-10-08T13:40:00","ALTW.PRESCOTT","35.86","0.76","0.00"],["2026-10-08T13:40:00","ALTW.RCCS.ARR","36.22","1.12","0.00"],["2026-10-08T13:40:00","ALTW.RICHLAND","35.90","0.80","0.00"],["2026-10-08T13:40:00","ALTW.RIPPEY1","36.61","1.51","0.00"],["2026-10-08T13:40:00","EES.BASFVFW","36.19","1.09","0.00"],["2026-10-08T13:40:00","EES.BASTAP.ARR","33.99","-1.11","0.00"],["2026-10-08T13:40:00","EES.BASTP1.ARR","33.99","-1.11","0.00"],["2026-10-08T13:40:00","EES.BASTR1.ARR","34.05","-1.05","0.00"],["2026-10-08T13:40:00","EES.BASTR2.ARR","34.05","-1.05","0.00"],["2026-10-08T13:40:00","EES.BC1_1","34.70","-0.40","0.00"],["2026-10-08T13:40:00","EES.BC1_2","34.70","-0.40","0.00"],["2026-10-08T13:40:00","EES.BC1_3","34.70","-0.40","0.00"],["2026-10-08T13:40:00","EES.BC1_4","34.70","-0.40","0.00"],["2026-10-08T13:40:00","EES.BC2_1","34.84","-0.26","0.00"],["2026-10-08T13:40:00","EES.BC2_2","34.84","-0.26","0.00"],["2026-10-08T13:40:00","EES.BC2_3","34.84","-0.26","0.00"],["2026-10-08T13:40:00","EES.BEEKMANSOL","34.38","-0.72","0.00"],["2026-10-08T13:40:00","EES.BGTEL1.ARR","35.33","0.23","0.00"],["2026-10-08T13:40:00","EES.BRAZ_1.AZ","37.36","2.26","0.00"],["2026-10-08T13:40:00","EES.BRAZLD","37.34","2.24","0.00"],["2026-10-08T13:40:00","EES.BRTNY1.ARR","35.34","0.24","0.00"],["2026-10-08T13:40:00","EES.BRTNY2.ARR","35.34","0.24","0.00"],["2026-10-08T13:40:00","EES.BURAS.ARR","35.20","0.10","0.00"],["2026-10-08T13:40:00","EES.BXTRW5.ARR","34.28","-0.82","0.00"],["2026-10-08T13:40:00","EES.BXTRWL.ARR","34.28","-0.82","0.00"],["2026-10-08T13:40:00","EES.BXWSN2.ARR","34.41","-0.69","0.00"],["2026-10-08T13:40:00","EES.BYCT1","35.79","0.69","0.00"],["2026-10-08T13:40:00","EES.BYCT2","35.79","0.69","0.00"],["2026-10-08T13:40:00","EES.BYCT3","35.79","0.69","0.00"],["2026-10-08T13:40:00","EES.BYCT4","35.79","0.69","0.00"],["2026-10-08T13:40:00","EES.BYGL","33.52","-1.58","0.00"],["2026-10-08T13:40:00","EES.CALCAS1_CT","35.59","0.49","0.00"],["2026-10-08T13:40:00","EES.CALCAS2_CT","35.59","0.49","0.00"],["2026-10-08T13:40:00","EES.CARV_A","35.08","-0.02","0.00"],["2026-10-08T13:40:00","EES.CARV_BC","35.08","-0.02","0.00"],["2026-10-08T13:40:00","EES.CC.ACAD2","35.59","0.49","0.00"],["2026-10-08T13:40:00","EES.CC.JWL_1","34.72","-0.38","0.00"],["2026-10-08T13:40:00","EES.CC.JWL_2","34.71","-0.39","0.00"],["2026-10-08T13:40:00","EES.CC.LKCHAR","34.84","-0.26","0.00"],["2026-10-08T13:40:00","EES.CC.MTCPS","35.79","0.69","0.00"],["2026-10-08T13:40:00","EES.CC.NINEM6","34.81","-0.29","0.00"],["2026-10-08T13:40:00","EES.CC.NOPS","35.28","0.18","0.00"],["2026-10-08T13:40:00","EES.CC.OCAPS","35.95","0.85","0.00"],["2026-10-08T13:40:00","EES.CNWAY2.ARR","35.33","0.23","0.00"],["2026-10-08T13:40:00","EES.COLY1.ARR","35.01","-0.09","0.00"],["2026-10-08T13:40:00","EES.CONC","36.19","1.09","0.00"],["2026-10-08T13:40:00","EES.CONCECO","36.19","1.09","0.00"],["2026-10-08T13:40:00","EES.CONCORDIA","35.75","0.65","0.00"],["2026-10-08T13:40:00","EES.CONCPK","36.19","1.09","0.00"],["2026-10-08T13:40:00","EES.CONCSUP","36.19","1.09","0.00"],["2026-10-08T13:40:00","EES.CONWAY.ARR","35.33","0.23","0.00"],["2026-10-08T13:40:00","EES.CTEAU2.ARR","35.80","0.70","0.00"],["2026-10-08T13:40:00","EES.CTW_1","35.36","0.26","0.00"],["2026-10-08T13:40:00","EES.CTW_2","35.36","0.26","0.00"],["2026-10-08T13:40:00","EES.CTW_3","35.36","0.26","0.00"],["2026-10-08T13:40:00","EES.CTW_4","35.36","0.26","0.00"],["2026-10-08T13:40:00","EES.CYPRESS1CT","35.52","0.42","0.00"],["2026-10-08T13:40:00","EES.CYPRESS2CT","35.52","0.42","0.00"],["2026-10-08T13:40:00","EES.DBAYO1.ARR","35.07","-0.03","0.00"],["2026-10-08T13:40:00","EES.DEMCO","35.33","0.23","0.00"],["2026-10-08T13:40:00","EES.DERSLD","35.40","0.30","0.00"],["2026-10-08T13:40:00","EES.DOWCHEM","35.12","0.02","0.00"],["2026-10-08T13:40:00","EES.DOWCHEMECO","35.12","0.02","0.00"],["2026-10-08T13:40:00","EES.DOWCHEMPK","35.12","0.02","0.00"],["2026-10-08T13:40:00","EES.DOWCHEMSUP","35.12","0.02","0.00"],["2026-10-08T13:40:00","EES.DR.ELLPT1","35.31","0.21","0.00"],["2026-10-08T13:40:00","EES.DR.ENMP","35.23","0.13","0.00"],["2026-10-08T13:40:00","EES.DR.OSG","36.78","1.68","0.00"],["2026-10-08T13:40:00","EES.EGMP_1.AZ","35.57","0.47","0.00"],["2026-10-08T13:40:00","EES.EGMP_2.AZ","35.44","0.34","0.00"],["2026-10-08T13:40:00","EES.ELILD","35.35","0.25","0.00"],["2026-10-08T13:40:00","EES.ELILD.RLA","35.35","0.25","0.00"],["2026-10-08T13:40:00","EES.ELMP_1.AZ","35.29","0.19","0.00"],["2026-10-08T13:40:00","EES.EMMP_1.AZ","34.54","-0.56","0.00"],["2026-10-08T13:40:00","EES.EMMP_2.AZ","34.24","-0.86","0.00"],["2026-10-08T13:40:00","EES.ENCO","35.16","0.06","0.00"],["2026-10-08T13:40:00","EES.ENMP_1.AZ","35.25","0.15","0.00"],["2026-10-08T13:40:00","EES.ESSO","35.17","0.07","0.00"],["2026-10-08T13:40:00","EES.ETEC","37.10","2.00","0.00"],["2026-10-08T13:40:00","EES.ETEC_1.AZ","36.87","1.77","0.00"],["2026-10-08T13:40:00","EES.ETILD","36.74","1.64","0.00"],["2026-10-08T13:40:00","EES.ETMP_1.AZ","36.76","1.66","0.00"],["2026-10-08T13:40:00","EES.EXXOBMT","36.29","1.19","0.00"],["2026-10-08T13:40:00","EES.EXXON","35.17","0.07","0.00"],["2026-10-08T13:40:00","EES.FLRNCE.ARR","34.94","-0.16","0.00"],["2026-10-08T13:40:00","EES.FORMOSA_BR","35.27","0.17","0.00"],["2026-10-08T13:40:00","EES.FRONT_TX1","36.25","1.15","0.00"],["2026-10-08T13:40:00","EES.FRONT_TX2","36.25","1.15","0.00"],["2026-10-08T13:40:00","EES.FRONT_TX3","36.25","1.15","0.00"],["2026-10-08T13:40:00","EES.FRSKR1.ARR","34.56","-0.54","0.00"],["2026-10-08T13:40:00","EES.GEISMAR","35.30","0.20","0.00"],["2026-10-08T13:40:00","EES.GP_PORTHUD","34.95","-0.15","0.00"],["2026-10-08T13:40:00","EES.HNTSMN_PNO","36.53","1.43","0.00"],["2026-10-08T13:40:00","EES.HOUMA.ARR","35.90","0.80","0.00"],["2026-10-08T13:40:00","EES.HRTBRG.ARR","35.47","0.37","0.00"],["2026-10-08T13:40:00","EES.INLND1.ARR","35.56","0.46","0.00"],["2026-10-08T13:40:00","EES.INLND2.ARR","35.56","0.46","0.00"],["2026-10-08T13:40:00","EES.IRISSOLAR","34.18","-0.92","0.00"],["2026-10-08T13:40:00","EES.JAXSNS.ARR","34.79","-0.31","0.00"],["2026-10-08T13:40:00","EES.JDEC","36.16","1.06","0.00"],["2026-10-08T13:40:00","EES.JDECCAMRON","35.63","0.53","0.00"],["2026-10-08T13:45:00","NSP.CANFLSG2","32.84","-1.65","-0.04"],["2026-10-08T13:45:00","NSP.CC.BLKDG52","35.33","0.84","-0.04"],["2026-10-08T13:45:00","NSP.CC.HIBRDGE","34.83","0.34","-0.04"],["2026-10-08T13:45:00","NSP.CC.MANKTO","35.70","1.21","-0.04"],["2026-10-08T13:45:00","NSP.CC.RIVRSD","35.57","1.08","-0.04"],["2026-10-08T13:45:00","NSP.CEDARFAL","36.66","2.17","-0.04"],["2026-10-08T13:45:00","NSP.CH_DIR_TR4","35.28","0.75","0.00"],["2026-10-08T13:45:00","NSP.CHARA_TR1","35.28","0.75","0.00"],["2026-10-08T13:45:00","NSP.CHARA_TR2","35.28","0.75","0.00"],["2026-10-08T13:45:00","NSP.CHARA_TR4","35.28","0.75","0.00"],["2026-10-08T13:45:00","NSP.CHEMOLSPO","34.38","-0.11","-0.04"],["2026-10-08T13:45:00","NSP.CHPFL1.HYD","36.22","1.73","-0.04"],["2026-10-08T13:45:00","NSP.CHPFL2.HYD","36.22","1.73","-0.04"],["2026-10-08T13:45:00","NSP.CHPRES","36.03","1.54","-0.04"],["2026-10-08T13:45:00","NSP.CISCO1","36.66","2.16","-0.03"],["2026-10-08T13:45:00","NSP.CMMPA.FAIR","35.89","1.40","-0.04"],["2026-10-08T13:45:00","NSP.CMMPA.G","35.68","1.19","-0.04"],["2026-10-08T13:45:00","NSP.CMMPA.GF","35.55","1.05","-0.03"],["2026-10-08T13:45:00","NSP.CMMPA.GLEN","35.68","1.19","-0.04"],["2026-10-08T13:45:00","NSP.CMMPA.JANE","35.47","0.98","-0.04"],["2026-10-08T13:45:00","NSP.CMMPA.KASS","35.19","0.70","-0.04"],["2026-10-08T13:45:00","NSP.CMMPA.KEN","35.05","0.56","-0.04"],["2026-10-08T13:45:00","NSP.CMMPA.SE","36.73","2.24","-0.04"],["2026-10-08T13:45:00","NSP.CODA.BYLL","33.02","-1.47","-0.04"],["2026-10-08T13:45:00","NSP.COYOTE","35.15","0.62","0.00"],["2026-10-08T13:45:00","NSP.CRNELL.HYD","36.85","2.36","-0.04"],["2026-10-08T13:45:00","NSP.CWN1","35.19","0.66","0.00"],["2026-10-08T13:45:00","NSP.CWN2","35.19","0.66","0.00"],["2026-10-08T13:45:00","NSP.DANIELSN1","37.71","3.22","-0.04"],["2026-10-08T13:45:00","NSP.DR.BTFN","35.68","1.19","-0.04"],["2026-10-08T13:45:00","NSP.DR.MHP","36.47","1.98","-0.04"],["2026-10-08T13:45:00","NSP.DR.MNA","36.47","1.98","-0.04"],["2026-10-08T13:45:00","NSP.DR.SMRT","35.99","1.50","-0.04"],["2026-10-08T13:45:00","NSP.EASTRDG1","35.27","0.74","0.00"],["2026-10-08T13:45:00","NSP.ELLIOTPK1","35.60","1.11","-0.04"],["2026-10-08T13:45:00","NSP.EWINGTON1","36.67","2.17","-0.03"],["2026-10-08T13:45:00","NSP.FENTON.WND","35.23","0.70","0.00"],["2026-10-08T13:45:00","NSP.FLAMBHYDRO","37.62","3.13","-0.04"],["2026-10-08T13:45:00","NSP.FRENCH1","36.12","1.64","-0.05"],["2026-10-08T13:45:00","NSP.FRENCH2","36.12","1.64","-0.05"],["2026-10-08T13:45:00","NSP.FRENCH3","35.94","1.46","-0.05"],["2026-10-08T13:45:00","NSP.FRENCH4","35.94","1.46","-0.05"],["2026-10-08T13:45:00","NSP.GARWIN1","34.87","0.38","-0.04"],["2026-10-08T13:45:00","NSP.GDMEADOW","35.17","0.68","-0.04"],["2026-10-08T13:45:00","NSP.GLU","37.36","2.87","-0.04"],["2026-10-08T13:45:00","NSP.GRANTY.ARR","35.11","0.62","-0.04"],["2026-10-08T13:45:00","NSP.GRE.BFRDG","35.20","0.70","-0.03"],["2026-10-08T13:45:00","NSP.HAMPTN.MVP","35.14","0.65","-0.04"],["2026-10-08T13:45:00","NSP.HATFIHAT1","36.06","1.58","-0.05"],["2026-10-08T13:45:00","NSP.HCPD.GRVCT","38.05","3.56","-0.04"],["2026-10-08T13:45:00","NSP.HCPD.LKCR","36.76","2.27","-0.04"],["2026-10-08T13:45:00","NSP.HCPD.MAD","36.98","2.49","-0.04"],["2026-10-08T13:45:00","NSP.HCPD.NU","37.00","2.51","-0.04"],["2026-10-08T13:45:00","NSP.HCPD.SXFLS","35.77","1.24","0.00"],["2026-10-08T13:45:00","NSP.HCPD_1.AZ","35.77","1.24","0.00"],["2026-10-08T13:45:00","NSP.HENNIPIN1","35.65","1.16","-0.04"],["2026-10-08T13:45:00","NSP.HIBRDGCT7","34.86","0.37","-0.04"],["2026-10-08T13:45:00","NSP.HIBRDGCT8","34.87","0.38","-0.04"],["2026-10-08T13:45:00","NSP.HIBRDGST9","34.78","0.29","-0.04"],["2026-10-08T13:45:00","NSP.HOLCOM.HYD","36.93","2.44","-0.04"],["2026-10-08T13:45:00","NSP.IBR.YANKE","35.19","0.66","0.00"],["2026-10-08T13:45:00","NSP.INVRHL1","34.93","0.44","-0.04"],["2026-10-08T13:45:00","NSP.INVRHL2","34.88","0.39","-0.04"],["2026-10-08T13:45:00","NSP.INVRHL3","34.89","0.40","-0.04"],["2026-10-08T13:45:00","NSP.INVRHL4","34.89","0.40","-0.04"],["2026-10-08T13:45:00","NSP.INVRHL5","34.90","0.41","-0.04"],["2026-10-08T13:45:00","NSP.INVRHL6","34.87","0.38","-0.04"],["2026-10-08T13:45:00","NSP.JEFFERS2","37.86","3.37","-0.04"],["2026-10-08T13:45:00","NSP.JIMFLS.HYD","36.55","2.06","-0.04"],["2026-10-08T13:45:00","NSP.KASOTA","35.71","1.22","-0.04"],["2026-10-08T13:45:00","NSP.KING1","35.40","0.91","-0.04"],["2026-10-08T13:45:00","NSP.LYONC.MVP","35.28","0.78","-0.03"],["2026-10-08T13:45:00","NSP.MANKTOCT1","35.71","1.22","-0.04"],["2026-10-08T13:45:00","NSP.MANKTOCT2","35.71","1.22","-0.04"],["2026-10-08T13:45:00","NSP.MANKTOST3","35.68","1.19","-0.04"],["2026-10-08T13:45:00","NSP.MARSHSOLAR","35.25","0.75","-0.03"],["2026-10-08T13:45:00","NSP.MENOMOA","36.74","2.25","-0.04"],["2026-10-08T13:45:00","NSP.MERPK1","35.27","0.78","-0.04"],["2026-10-08T13:45:00","NSP.MINRVR1","35.39","0.90","-0.04"],["2026-10-08T13:45:00","NSP.MINVLY.MVP","35.45","0.95","-0.03"],["2026-10-08T13:45:00","NSP.MMPA","35.52","1.03","-0.04"],["2026-10-08T13:45:00","NSP.MMPA.BOGWF","39.08","4.55","0.00"],["2026-10-08T13:45:00","NSP.MMPA.FEP","33.87","-0.62","-0.04"],["2026-10-08T13:45:00","NSP.MMPA.WWF","35.36","0.83","0.00"],["2026-10-08T13:45:00","NSP.MMPA_1.AZ","35.52","1.03","-0.04"],["2026-10-08T13:45:00","NSP.MMU_1.AZ","35.72","1.22","-0.03"],["2026-10-08T13:45:00","NSP.MNDAK.WND","35.19","0.66","0.00"],["2026-10-08T13:45:00","NSP.MNTCEL1","34.77","0.28","-0.04"],["2026-10-08T13:45:00","NSP.MOR1_IBR","35.28","0.75","0.00"],["2026-10-08T13:45:00","NSP.MORAINE2","35.28","0.75","0.00"],["2026-10-08T13:45:00","NSP.MRES","36.44","1.94","-0.03"],["2026-10-08T13:45:00","NSP.MRES.MWF","35.47","0.97","-0.03"],["2026-10-08T13:45:00","NSP.MRES_5.AZ","39.65","5.12","0.00"],["2026-10-08T13:45:00","NSP.MRES_6.AZ","39.21","4.68","0.00"],["2026-10-08T13:45:00","NSP.NCP.AZ","36.03","1.54","-0.04"],["2026-10-08T13:45:00","NSP.NCPLOAD","36.03","1.54","-0.04"],["2026-10-08T13:45:00","LEPA.HOUMA_G15","35.57","0.94","0.10"],["2026-10-08T13:45:00","LEPA.HOUMA_G16","35.57","0.94","0.10"],["2026-10-08T13:45:00","LEPA.LEPA","35.58","0.96","0.09"],["2026-10-08T13:45:00","LEPA.MGC_UNT01","35.63","1.00","0.10"],["2026-10-08T13:45:00","LEPA.MRCTY.ARR","35.63","1.00","0.10"],["2026-10-08T13:45:00","LEPA.MURRAY","33.88","-0.75","0.10"],["2026-10-08T13:45:00","LES","34.77","0.24","0.00"],["2026-10-08T13:45:00","LGEE","33.84","-0.72","0.03"],["2026-10-08T13:45:00","LOUISIANA.HUB","34.98","0.35","0.10"],["2026-10-08T13:45:00","MDU.AZ","35.42","0.89","0.00"],["2026-10-08T13:45:00","MDU.BADGERWND","35.69","1.16","0.00"],["2026-10-08T13:45:00","MDU.BDGRWF2OON","35.69","1.16","0.00"],["2026-10-08T13:45:00","MDU.BEPC","35.04","0.51","0.00"],["2026-10-08T13:45:00","MDU.CEDARHLS","34.29","-0.24","0.00"],["2026-10-08T13:45:00","MDU.DIAMNDWILW","34.29","-0.24","0.00"],["2026-10-08T13:45:00","MDU.ELLNDL.MVP","35.92","1.39","0.00"],["2026-10-08T13:45:00","MDU.ELLNDL_LD","36.27","1.74","0.00"],["2026-10-08T13:45:00","MDU.ELLNDL_LD2","36.24","1.71","0.00"],["2026-10-08T13:45:00","MDU.FOXTL.WND","36.13","1.60","0.00"],["2026-10-08T13:45:00","MDU.GLENDC1","34.57","0.04","0.00"],["2026-10-08T13:45:00","MDU.GLENDC2","34.57","0.04","0.00"],["2026-10-08T13:45:00","MDU.GLENULST_6","34.73","0.20","0.00"],["2026-10-08T13:45:00","MDU.GRE.ELBESS","35.49","0.96","0.00"],["2026-10-08T13:45:00","MDU.GRE.EMMLOG","35.49","0.96","0.00"],["2026-10-08T13:45:00","MDU.HESKET_3","34.61","0.08","0.00"],["2026-10-08T13:45:00","MDU.HESKET_4","34.61","0.08","0.00"],["2026-10-08T13:45:00","MDU.LEWIS2","34.61","0.08","0.00"],["2026-10-08T13:45:00","MDU.MCTURB1","34.51","-0.02","0.00"],["2026-10-08T13:45:00","MDU.MDU","34.72","0.19","0.00"],["2026-10-08T13:45:00","MDU.MERRICOURT","36.07","1.54","0.00"],["2026-10-08T13:45:00","MDU.MPC","34.14","-0.39","0.00"],["2026-10-08T13:45:00","MDU.NWPS","34.14","-0.39","0.00"],["2026-10-08T13:45:00","MDU.OTP","34.14","-0.39","0.00"],["2026-10-08T13:45:00","MDU.OTPW_1.AZ","34.14","-0.39","0.00"],["2026-10-08T13:45:00","MDU.TATANKA1","36.10","1.57","0.00"],["2026-10-08T13:45:00","MDU.TSWF1","34.26","-0.27","0.00"],["2026-10-08T13:45:00","MDU.WISHEKNW1","35.69","1.16","0.00"],["2026-10-08T13:45:00","MEC.ADAIR_W1","35.55","1.05","-0.03"],["2026-10-08T13:45:00","MEC.ADAMS","34.69","0.16","0.00"],["2026-10-08T13:45:00","MEC.ALTM_1.AZ","35.32","0.82","-0.03"],["2026-10-08T13:45:00","MEC.ALTW","35.35","0.86","-0.04"],["2026-10-08T13:45:00","MEC.AMES","36.20","1.71","-0.04"],["2026-10-08T13:45:00","MEC.AMES_1.AZ","36.20","1.71","-0.04"],["2026-10-08T13:45:00","MEC.AMES_UNIT8","36.16","1.67","-0.04"],["2026-10-08T13:45:00","MEC.ARBHILL_S","35.32","0.82","-0.03"],["2026-10-08T13:45:00","MEC.ARBORHL1","35.32","0.82","-0.03"],["2026-10-08T13:45:00","MEC.ATLN","35.68","1.15","0.00"],["2026-10-08T13:45:00","MEC.AZ","35.09","0.59","-0.03"],["2026-10-08T13:45:00","MEC.BEAVERCR","35.52","1.03","-0.04"],["2026-10-08T13:45:00","MEC.BEPM.CPZD","36.65","2.14","-0.02"],["2026-10-08T13:45:00","MEC.BEPM_1.AZ","35.48","1.00","-0.05"],["2026-10-08T13:45:00","MEC.BEPM_WS3","35.05","0.52","0.00"],["2026-10-08T13:45:00","MEC.BEPM_WS4","35.05","0.52","0.00"],["2026-10-08T13:45:00","MEC.CAROL_W1","36.23","1.73","-0.03"],["2026-10-08T13:45:00","MEC.CAROLL_W2","36.23","1.73","-0.03"],["2026-10-08T13:45:00","MEC.CC.GDM1","35.15","0.66","-0.04"],["2026-10-08T13:45:00","MEC.CC.GDM2","35.14","0.65","-0.04"],["2026-10-08T13:45:00","MEC.CENTURY_1","35.91","1.42","-0.04"],["2026-10-08T13:45:00","MEC.CFU","35.58","1.10","-0.05"],["2026-10-08T13:45:00","MEC.CFU_1.AZ","35.58","1.10","-0.05"],["2026-10-08T13:45:00","MEC.CFU6","35.66","1.18","-0.05"],["2026-10-08T13:45:00","MEC.CFU7","35.66","1.18","-0.05"],["2026-10-08T13:45:00","MEC.CHASCS_W","36.08","1.59","-0.04"],["2026-10-08T13:45:00","MEC.CHASCS1","36.08","1.59","-0.04"],["2026-10-08T13:45:00","MEC.CHASCS2","36.08","1.59","-0.04"],["2026-10-08T13:45:00","MEC.CHICKASAW","34.98","0.50","-0.05"],["2026-10-08T13:45:00","MEC.CLIPR1","36.53","2.03","-0.03"],["2026-10-08T13:45:00","MEC.CMMPA.ELD","32.52","-1.95","-0.06"],["2026-10-08T13:45:00","MEC.CMMPA.MONT","34.90","0.41","-0.04"],["2026-10-08T13:45:00","MEC.COMP.ARR","36.00","1.47","0.00"],["2026-10-08T13:45:00","MEC.CONTRAIL1","34.49","-0.04","0.00"],["2026-10-08T13:45:00","MEC.CORALV1","33.39","-1.08","-0.06"],["2026-10-08T13:45:00","MEC.CORALV2","33.39","-1.08","-0.06"],["2026-10-08T13:45:00","MEC.CORALV3","33.39","-1.08","-0.06"],["2026-10-08T13:45:00","MEC.CORALV4","33.39","-1.08","-0.06"],["2026-10-08T13:45:00","MEC.DIAMNDTR1","33.82","-0.66","-0.05"],["2026-10-08T13:45:00","MEC.DR.CFU_ECG","35.48","1.00","-0.05"],["2026-10-08T13:45:00","MEC.DR.CFU_SM","35.66","1.18","-0.05"],["2026-10-08T13:45:00","MEC.DR.RIA","32.81","-1.66","-0.06"],["2026-10-08T13:45:00","MEC.ECLIPSE1","35.26","0.76","-0.03"],["2026-10-08T13:45:00","MEC.EL_FARM_1","35.48","1.00","-0.05"],["2026-10-08T13:45:00","MEC.EL_FARM_2","35.45","0.97","-0.05"],["2026-10-08T13:45:00","MEC.EL_FARM_3","35.34","0.86","-0.05"],["2026-10-08T13:45:00","MEC.FARMER","34.88","0.35","0.00"],["2026-10-08T13:45:00","MEC.GDMEC_1","35.16","0.67","-0.04"],["2026-10-08T13:45:00","MEC.GDMEC_1_3","35.13","0.64","-0.04"],["2026-10-08T13:45:00","MEC.GDMEC_2","35.15","0.66","-0.04"],["2026-10-08T13:45:00","MEC.GDMEC_2_3","35.13","0.64","-0.04"],["2026-10-08T13:45:00","MEC.GENESEO","35.08","0.58","-0.03"],["2026-10-08T13:45:00","MEC.GLACIERS","35.31","0.81","-0.03"],["2026-10-08T13:45:00","MEC.HCPD.ABRN","37.02","2.53","-0.04"],["2026-10-08T13:45:00","MEC.HIGHLAND1","35.43","0.93","-0.03"],["2026-10-08T13:45:00","MEC.HIGHLAND2","35.43","0.93","-0.03"],["2026-10-08T13:45:00","MEC.HIGHLAND3","35.43","0.93","-0.03"],["2026-10-08T13:45:00","MEC.HOLLIDAYCR","35.51","1.02","-0.04"],["2026-10-08T13:45:00","MEC.HRTDV2.WND","35.28","0.78","-0.03"],["2026-10-08T13:45:00","MEC.IDAGROVE","35.14","0.64","-0.03"],["2026-10-08T13:45:00","MGE.SIX_MILE","33.82","-0.65","-0.06"],["2026-10-08T13:45:00","MGE.SSD_ESR1","33.35","-1.12","-0.06"],["2026-10-08T13:45:00","MGE.SSD_ESR2","33.35","-1.12","-0.06"],["2026-10-08T13:45:00","MGE.SSD_SLR1","33.35","-1.12","-0.06"],["2026-10-08T13:45:00","MGE.SSD_SLR2","33.35","-1.12","-0.06"],["2026-10-08T13:45:00","MGE.STRIX","33.35","-1.12","-0.06"],["2026-10-08T13:45:00","MGE.TYTO","33.72","-0.75","-0.06"],["2026-10-08T13:45:00","MGE.WCCF","33.93","-0.54","-0.06"],["2026-10-08T13:45:00","MGE.WMARIN034","35.18","0.70","-0.05"],["2026-10-08T13:45:00","MGE.WMD_ESR1","33.56","-0.91","-0.06"],["2026-10-08T13:45:00","MHEB","33.58","-0.95","0.00"],["2026-10-08T13:45:00","MHEB_EAR","33.81","-0.72","0.00"],["2026-10-08T13:45:00","MICHIGAN.HUB","26.11","-0.44","-7.98"],["2026-10-08T13:45:00","MINN.HUB","35.38","0.89","-0.04"],["2026-10-08T13:45:00","MIUP.ARCP","35.28","0.80","-0.05"],["2026-10-08T13:45:00","MIUP.BRULEGHYD","35.09","0.61","-0.05"],["2026-10-08T13:45:00","MIUP.CHALKHILL","35.01","0.53","-0.05"],["2026-10-08T13:45:00","MIUP.CLOV","35.28","0.80","-0.05"],["2026-10-08T13:45:00","MIUP.CLVHDRTN1","34.43","-0.05","-0.05"],["2026-10-08T13:45:00","MIUP.DETRDBN1","36.86","2.38","-0.05"],["2026-10-08T13:45:00","MIUP.DFTR13N1","34.88","0.40","-0.05"],["2026-10-08T13:45:00","MIUP.FAIRBNKS1","34.66","0.18","-0.05"],["2026-10-08T13:45:00","MIUP.GARSPV1","34.80","0.32","-0.05"],["2026-10-08T13:45:00","MIUP.GARSPV2","34.80","0.32","-0.05"],["2026-10-08T13:45:00","MIUP.GARWND1","34.80","0.32","-0.05"],["2026-10-08T13:45:00","MIUP.GARWND2","34.80","0.32","-0.05"],["2026-10-08T13:45:00","MIUP.KUESTER11","34.78","0.30","-0.05"],["2026-10-08T13:45:00","MIUP.KUESTER12","34.78","0.30","-0.05"],["2026-10-08T13:45:00","MIUP.KUESTER13","34.78","0.30","-0.05"],["2026-10-08T13:45:00","MIUP.KUESTER14","34.78","0.30","-0.05"],["2026-10-08T13:45:00","MIUP.KUESTER25","34.78","0.30","-0.05"],["2026-10-08T13:45:00","MIUP.KUESTER26","34.78","0.30","-0.05"],["2026-10-08T13:45:00","MIUP.KUESTER27","34.78","0.30","-0.05"],["2026-10-08T13:45:00","MIUP.LITTLQUIN","34.77","0.29","-0.05"],["2026-10-08T13:45:00","MIUP.MAGAZESH","34.27","-0.21","-0.05"],["2026-10-08T13:45:00","MIUP.MANSTQN1","35.22","0.74","-0.05"],["2026-10-08T13:45:00","MIUP.MARQ","35.26","0.78","-0.05"],["2026-10-08T13:45:00","MIUP.MICHIGMF","35.07","0.59","-0.05"],["2026-10-08T13:45:00","MIUP.MIHM11","35.35","0.87","-0.05"],["2026-10-08T13:45:00","MIUP.MIHM12","35.35","0.87","-0.05"],["2026-10-08T13:45:00","MIUP.MIHM13","35.35","0.87","-0.05"],["2026-10-08T13:45:00","MIUP.NEWQUINES","34.93","0.45","-0.05"],["2026-10-08T13:45:00","MIUP.NWLB","35.98","1.50","-0.05"],["2026-10-08T13:45:00","MIUP.PEAVYFALL","34.99","0.51","-0.05"],["2026-10-08T13:45:00","MIUP.PRESQ.ARR","34.82","0.34","-0.05"],["2026-10-08T13:45:00","MIUP.RBRTS.ARR","35.98","1.50","-0.05"],["2026-10-08T13:45:00","MIUP.RNGD_SLR","34.58","0.10","-0.05"],["2026-10-08T13:45:00","MIUP.TILDEN","35.37","0.89","-0.05"],["2026-10-08T13:45:00","MIUP.TWINFALLS","34.83","0.35","-0.05"],["2026-10-08T13:45:00","MIUP.UMERC","35.13","0.65","-0.05"],["2026-10-08T13:45:00","MIUP.WEPM","35.68","1.20","-0.05"],["2026-10-08T13:45:00","MIUP.WHITERAPD","34.85","0.37","-0.05"],["2026-10-08T13:45:00","MIUP.WOLV","36.19","1.71","-0.05"],["2026-10-08T13:45:00","MIUP.WPPI","35.04","0.56","-0.05"],["2026-10-08T13:45:00","MIUP.WPSE","35.13","0.65","-0.05"],["2026-10-08T13:45:00","MOGEN1.AGG","33.43","-1.06","-0.04"],["2026-10-08T13:45:00","MOGEN2.AGG","33.96","-0.53","-0.04"],["2026-10-08T13:45:00","MP.AEPE14","36.16","1.63","0.00"],["2026-10-08T13:45:00","MP.AEPE20","36.16","1.63","0.00"],["2026-10-08T13:45:00","MP.AEPE50","36.16","1.63","0.00"],["2026-10-08T13:45:00","MP.AZ","34.67","0.14","0.00"],["2026-10-08T13:45:00","MP.BISON1","33.97","-0.56","0.00"],["2026-10-08T13:45:00","MP.BISON5","33.97","-0.56","0.00"],["2026-10-08T13:45:00","MP.BLNCHR123","36.49","1.96","0.00"],["2026-10-08T13:45:00","MP.BOS233","32.61","-1.92","0.00"],["2026-10-08T13:45:00","MP.DLPLOAD","35.69","1.20","-0.04"],["2026-10-08T13:45:00","MP.DR.JFK","36.16","1.63","0.00"],["2026-10-08T13:45:00","MP.FONDLA1","35.10","0.57","0.00"],["2026-10-08T13:45:00","MP.G_ULLIN.WND","33.97","-0.56","0.00"],["2026-10-08T13:45:00","MP.HIBBAR3","34.96","0.43","0.00"],["2026-10-08T13:45:00","MP.HIBBAR4","34.99","0.46","0.00"],["2026-10-08T13:45:00","MP.HPUGEN356","33.56","-0.97","0.00"],["2026-10-08T13:45:00","MP.HPULOAD","33.56","-0.97","0.00"],["2026-10-08T13:45:00","MP.HVDCE","34.78","0.25","0.00"],["2026-10-08T13:45:00","MP.HVDCW","33.97","-0.56","0.00"],["2026-10-08T13:45:00","MP.LASKIN1","34.09","-0.44","0.00"],["2026-10-08T13:45:00","MP.LASKIN2","33.98","-0.55","0.00"],["2026-10-08T13:45:00","MP.MP","34.60","0.07","0.00"],["2026-10-08T13:45:00","MP.MP_BOS4","32.60","-1.93","0.00"],["2026-10-08T13:45:00","MP.MPM_1.AZ","33.56","-0.97","0.00"],["2026-10-08T13:45:00","MP.MPM_2.AZ","33.56","-0.97","0.00"],["2026-10-08T13:45:00","MP.MRES","36.55","2.02","0.00"],["2026-10-08T13:45:00","MP.OLIVER12","33.97","-0.56","0.00"],["2026-10-08T13:45:00","MP.TACHB1","36.32","1.79","0.00"],["2026-10-08T13:45:00","MP.TACHB2","36.32","1.79","0.00"],["2026-10-08T13:45:00","MP.TACRIDGE1","33.64","-0.89","0.00"],["2026-10-08T13:45:00","MP.THOMSON","35.10","0.57","0.00"],["2026-10-08T13:45:00","MP.WPPI_BOS4","32.60","-1.93","0.00"],["2026-10-08T13:45:00","MPS","34.77","0.24","0.00"],["2026-10-08T13:45:00","MPS.CROSSROAD1","32.56","-2.06","0.09"],["2026-10-08T13:45:00","MPS.CROSSROAD2","32.56","-2.06","0.09"],["2026-10-08T13:45:00","MPS.CROSSROAD3","32.56","-2.06","0.09"],["2026-10-08T13:45:00","MPS.CROSSROAD4","32.56","-2.06","0.09"],["2026-10-08T13:45:00","MPW.AZ","32.79","-1.68","-0.06"],["2026-10-08T13:45:00","MPW.MPW","32.79","-1.68","-0.06"],["2026-10-08T13:45:00","MPW.UNIT_7","32.78","-1.69","-0.06"],["2026-10-08T13:45:00","MPW.UNIT_8","32.78","-1.69","-0.06"],["2026-10-08T13:45:00","OTP.BENSON.ARR","36.91","2.38","0.00"],["2026-10-08T13:45:00","OTP.BEPC1","36.04","1.51","0.00"],["2026-10-08T13:45:00","OTP.BIGSTON1","34.17","-0.36","0.00"],["2026-10-08T13:45:00","OTP.BRDRS1.WND","33.77","-0.76","0.00"],["2026-10-08T13:45:00","OTP.CENTER1","33.98","-0.55","0.00"],["2026-10-08T13:45:00","OTP.COURTNY.WF","35.19","0.66","0.00"],["2026-10-08T13:45:00","OTP.COYOT1","33.73","-0.80","0.00"],["2026-10-08T13:45:00","OTP.COYOT1AME","33.73","-0.80","0.00"],["2026-10-08T13:45:00","OTP.CRIDG1.WND","35.04","0.51","0.00"],["2026-10-08T13:45:00","OTP.CRIDG2.WND","35.04","0.51","0.00"],["2026-10-08T13:45:00","OTP.DHWE","35.14","0.61","0.00"],["2026-10-08T13:45:00","OTP.DR1_2.WND","35.26","0.73","0.00"],["2026-10-08T13:45:00","OTP.DR3.WND","35.26","0.73","0.00"],["2026-10-08T13:45:00","OTP.EDGLYEDGL","37.33","2.80","0.00"],["2026-10-08T13:45:00","OTP.GRANTCO","37.52","2.99","0.00"],["2026-10-08T13:45:00","OTP.GRE","36.89","2.36","0.00"],["2026-10-08T13:45:00","OTP.GRE.ASHTII","35.90","1.37","0.00"],["2026-10-08T13:45:00","OTP.GRE.DEUEL","35.14","0.61","0.00"],["2026-10-08T13:45:00","OTP.GRE.DSA","35.18","0.65","0.00"],["2026-10-08T13:45:00","OTP.GRE.SPRTWD","35.12","0.59","0.00"],["2026-10-08T13:45:00","OTP.GREM_2.AZ","36.90","2.37","0.00"],["2026-10-08T13:45:00","OTP.HETLA","36.06","1.53","0.00"],["2026-10-08T13:45:00","OTP.HILS_1.AZ","36.94","2.41","0.00"],["2026-10-08T13:45:00","OTP.HLSOLAR","36.36","1.83","0.00"],["2026-10-08T13:45:00","OTP.JAMSPK1","35.38","0.85","0.00"],["2026-10-08T13:45:00","OTP.JAMSPK2","35.30","0.77","0.00"],["2026-10-08T13:45:00","OTP.LAKESWIND","37.20","2.67","0.00"],["2026-10-08T13:45:00","OTP.LANGDN1","34.55","0.02","0.00"],["2026-10-08T13:45:00","OTP.LANGDN2","34.55","0.02","0.00"],["2026-10-08T13:45:00","OTP.MDU","35.02","0.49","0.00"],["2026-10-08T13:45:00","OTP.MDU.BSTON1","34.17","-0.36","0.00"],["2026-10-08T13:45:00","OTP.MDU.COYOTE","33.73","-0.80","0.00"],["2026-10-08T13:45:00","OTP.MDUM_1.AZ","35.02","0.49","0.00"],["2026-10-08T13:45:00","OTP.MMPA","35.70","1.17","0.00"],["2026-10-08T13:45:00","OTP.MPC","35.45","0.92","0.00"],["2026-10-08T13:45:00","OTP.MPC.AGZ","35.76","1.23","0.00"],["2026-10-08T13:45:00","OTP.MPC.ASH","35.89","1.36","0.00"],["2026-10-08T13:45:00","OTP.MPC.ASH2","35.90","1.37","0.00"],["2026-10-08T13:45:00","OTP.MPC.BUTLER","36.15","1.62","0.00"],["2026-10-08T13:45:00","OTP.MPC.COYT1","33.73","-0.80","0.00"],["2026-10-08T13:45:00","OTP.MPC.LANGDN","34.55","0.02","0.00"],["2026-10-08T13:45:00","OTP.MPC.OLVIII","34.18","-0.35","0.00"],["2026-10-08T13:45:00","OTP.MPC.OXBOW","36.06","1.53","0.00"],["2026-10-08T13:45:00","OTP.MPC.YNG2","33.75","-0.78","0.00"],["2026-10-08T13:45:00","OTP.MPWR","35.90","1.37","0.00"],["2026-10-08T13:45:00","OTP.MRES","37.45","2.92","0.00"],["2026-10-08T13:45:00","OTP.MRES.CVLR","34.86","0.33","0.00"],["2026-10-08T13:45:00","OTP.MRES.HILS","36.94","2.41","0.00"],["2026-10-08T13:45:00","OTP.MRES.NTWD","35.29","0.76","0.00"],["2026-10-08T13:45:00","OTP.MRES_8.AZ","37.42","2.89","0.00"],["2026-10-08T13:45:00","OTP.MUAG","36.25","1.72","0.00"],["2026-10-08T13:45:00","OTP.NSP","35.90","1.37","0.00"],["2026-10-08T13:45:00","OTP.NSPP_1.AZ","35.90","1.37","0.00"],["2026-10-08T13:45:00","OTP.NSPX.ADA","36.15","1.62","0.00"],["2026-10-08T13:45:00","OTP.NWPS","35.02","0.49","0.00"],["2026-10-08T13:45:00","OTP.OTP","35.64","1.11","0.00"],["2026-10-08T13:45:00","OTP.OTPW_1.AZ","35.45","0.92","0.00"],["2026-10-08T13:45:00","OTP.OTPW_10.AZ","33.81","-0.72","0.00"],["2026-10-08T13:45:00","OTP.OTPW_11.AZ","36.45","1.92","0.00"],["2026-10-08T13:45:00","OTP.OTPW_12.AZ","35.37","0.84","0.00"],["2026-10-08T13:45:00","OTP.OTPW_14.AZ","36.06","1.53","0.00"],["2026-10-08T13:45:00","OTP.OTPW_2.AZ","35.84","1.31","0.00"],["2026-10-08T13:45:00","OTP.OTPW_8.AZ","36.92","2.39","0.00"],["2026-10-08T13:45:00","OTP.OTPW_9.AZ","35.04","0.51","0.00"],["2026-10-08T13:45:00","OTP.RUGBY1_IBR","34.75","0.22","0.00"],["2026-10-08T13:45:00","OTP.RUGBY1MRES","34.75","0.22","0.00"],["2026-10-08T13:45:00","OTP.RUGBY1UMMP","34.75","0.22","0.00"],["2026-10-08T13:45:00","OTP.RUGBY1UPLS","34.75","0.22","0.00"],["2026-10-08T13:45:00","OTP.SLWAYO1","34.54","0.01","0.00"],["2026-10-08T13:45:00","OTP.TATANKA","35.16","0.63","0.00"],["2026-10-08T13:45:00","OTP.TATANKARID","35.16","0.63","0.00"],["2026-10-08T13:45:00","PJMC","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","PSEG","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","PSI_GEN.AGG","32.65","-1.69","-0.19"],["2026-10-08T13:45:00","SBMU","33.14","-1.39","0.00"],["2026-10-08T13:45:00","SCEG","33.85","-0.92","0.24"],["2026-10-08T13:45:00","SECI","34.77","0.24","0.00"],["2026-10-08T13:45:00","SIGE.10ABGTGT","33.65","-0.76","-0.12"],["2026-10-08T13:45:00","SIGE.10CULGN2","33.29","-1.12","-0.12"],["2026-10-08T13:45:00","SIGE.10CULGN3","33.35","-1.06","-0.12"],["2026-10-08T13:45:00","SIGE.ABBROWUN4","33.65","-0.76","-0.12"],["2026-10-08T13:45:00","SIGE.ABBROWUN5","33.65","-0.76","-0.12"],["2026-10-08T13:45:00","SIGE.ABBROWUN6","33.65","-0.76","-0.12"],["2026-10-08T13:45:00","SIGE.APGI","33.36","-1.05","-0.12"],["2026-10-08T13:45:00","SIGE.AZ","34.07","-0.34","-0.12"],["2026-10-08T13:45:00","SIGE.BGGTN.ARR","33.88","-0.53","-0.12"],["2026-10-08T13:45:00","SIGE.CANL1.AMP","33.77","-0.70","-0.06"],["2026-10-08T13:45:00","SIGE.CANL2.AMP","33.77","-0.70","-0.06"],["2026-10-08T13:45:00","SIGE.CANL3.AMP","33.77","-0.70","-0.06"],["2026-10-08T13:45:00","SIGE.CANN_MUNI","34.25","-0.20","-0.08"],["2026-10-08T13:45:00","SIGE.CIN","33.61","-0.78","-0.14"],["2026-10-08T13:45:00","SIGE.DUFF","33.25","-1.14","-0.14"],["2026-10-08T13:45:00","SIGE.FOWLR","32.55","-1.83","-0.15"],["2026-10-08T13:45:00","SIGE.FPL_FERD","33.97","-0.45","-0.11"],["2026-10-08T13:45:00","SIGE.HE","34.05","-0.38","-0.10"],["2026-10-08T13:45:00","SIGE.HEPM_1.AZ","34.06","-0.37","-0.10"],["2026-10-08T13:45:00","SIGE.IMPA","33.75","-0.67","-0.11"],["2026-10-08T13:45:00","ALTW.CRLK3CWLD","36.23","1.74","-0.04"],["2026-10-08T13:45:00","ALTW.CRSTN.ESR","34.18","-0.32","-0.03"],["2026-10-08T13:45:00","ALTW.CRSTNSOL","34.18","-0.32","-0.03"],["2026-10-08T13:45:00","ALTW.CRYLAKE1","36.23","1.74","-0.04"],["2026-10-08T13:45:00","ALTW.CRYLAKE2","36.23","1.74","-0.04"],["2026-10-08T13:45:00","ALTW.CRYSTAL3","36.23","1.74","-0.04"],["2026-10-08T13:45:00","ALTW.DAEC.ARR","35.17","0.69","-0.05"],["2026-10-08T13:45:00","ALTW.DASOLAR1","35.16","0.68","-0.05"],["2026-10-08T13:45:00","ALTW.DASOLAR2","35.16","0.68","-0.05"],["2026-10-08T13:45:00","ALTW.DR.ALPSLD","36.47","1.99","-0.05"],["2026-10-08T13:45:00","ALTW.DR.ALTW","37.43","2.94","-0.04"],["2026-10-08T13:45:00","ALTW.DR.ARSPLD","35.59","1.09","-0.03"],["2026-10-08T13:45:00","ALTW.DR.AURLD","33.77","-0.72","-0.04"],["2026-10-08T13:45:00","ALTW.DR.BSLF","33.04","-1.43","-0.06"],["2026-10-08T13:45:00","ALTW.DR.COMPLD","35.19","0.71","-0.05"],["2026-10-08T13:45:00","ALTW.DR.FERGLD","33.83","-0.66","-0.04"],["2026-10-08T13:45:00","ALTW.DR.MDTNLD","34.09","-0.38","-0.06"],["2026-10-08T13:45:00","ALTW.DR.NORLD","32.93","-1.54","-0.06"],["2026-10-08T13:45:00","ALTW.DR.SIMPLD","36.47","1.99","-0.05"],["2026-10-08T13:45:00","ALTW.DRUN.ESR1","35.48","1.00","-0.05"],["2026-10-08T13:45:00","ALTW.ELKWIND","35.29","0.81","-0.05"],["2026-10-08T13:45:00","ALTW.EMERY_1","36.01","1.52","-0.04"],["2026-10-08T13:45:00","ALTW.EMERY_2","36.01","1.52","-0.04"],["2026-10-08T13:45:00","ALTW.EMERY31","36.01","1.52","-0.04"],["2026-10-08T13:45:00","ALTW.EMERY32","36.01","1.52","-0.04"],["2026-10-08T13:45:00","ALTW.ENDV","36.44","1.95","-0.04"],["2026-10-08T13:45:00","ALTW.ENGLFARMS","34.65","0.17","-0.05"],["2026-10-08T13:45:00","ALTW.FAIR_DSL","36.56","2.07","-0.04"],["2026-10-08T13:45:00","ALTW.FAIR_SIG","36.56","2.07","-0.04"],["2026-10-08T13:45:00","ALTW.FAIR1.ARR","32.92","-1.55","-0.06"],["2026-10-08T13:45:00","ALTW.FAIR2.ARR","32.92","-1.55","-0.06"],["2026-10-08T13:45:00","ALTW.FAIRMONT1","36.47","1.98","-0.04"],["2026-10-08T13:45:00","ALTW.FCLDFCL1","37.91","3.41","-0.03"],["2026-10-08T13:45:00","ALTW.FRBRN.WND","36.12","1.63","-0.04"],["2026-10-08T13:45:00","ALTW.FRNKLNCO","35.64","1.15","-0.04"],["2026-10-08T13:45:00","ALTW.FXLK3.ARR","36.01","1.52","-0.04"],["2026-10-08T13:45:00","ALTW.GOLDENPLN","35.79","1.30","-0.04"],["2026-10-08T13:45:00","ALTW.GOLDP.ESR","35.79","1.30","-0.04"],["2026-10-08T13:45:00","ALTW.GPFWIND","35.84","1.35","-0.04"],["2026-10-08T13:45:00","ALTW.GRCT.ARR","35.24","0.75","-0.04"],["2026-10-08T13:45:00","ALTW.HAHN.ARR","35.41","0.93","-0.05"],["2026-10-08T13:45:00","ALTW.HANCOC1","36.57","2.08","-0.04"],["2026-10-08T13:45:00","ALTW.HAWKEYE1","35.62","1.14","-0.05"],["2026-10-08T13:45:00","ALTW.HCPD.STHP","36.12","1.63","-0.04"],["2026-10-08T13:45:00","ALTW.HCPD.TRU","36.55","2.06","-0.04"],["2026-10-08T13:45:00","ALTW.HDIVWIND","35.15","0.66","-0.04"],["2026-10-08T13:45:00","ALTW.HKCRK.MVP","34.00","-0.48","-0.05"],["2026-10-08T13:45:00","ALTW.HZLT3.MVP","34.92","0.44","-0.05"],["2026-10-08T13:45:00","ALTW.INDEPWIND","35.11","0.63","-0.05"],["2026-10-08T13:45:00","ALTW.ISTT.ARR","34.94","0.46","-0.05"],["2026-10-08T13:45:00","ALTW.JOULGSCIP","32.48","-1.99","-0.06"],["2026-10-08T13:45:00","ALTW.JOULGSIPL","32.48","-1.99","-0.06"],["2026-10-08T13:45:00","ALTW.JOUNEAL3","35.00","0.47","0.00"],["2026-10-08T13:45:00","ALTW.JOUNEALS4","34.97","0.44","0.00"],["2026-10-08T13:45:00","ALTW.KOSSUTH","35.69","1.20","-0.04"],["2026-10-08T13:45:00","ALTW.KOSSUTH2","35.69","1.20","-0.04"],["2026-10-08T13:45:00","ALTW.LAN.ESR1","35.83","1.35","-0.05"],["2026-10-08T13:45:00","ALTW.LANS3.ARR","35.83","1.35","-0.05"],["2026-10-08T13:45:00","ALTW.LANSIN4","35.83","1.35","-0.05"],["2026-10-08T13:45:00","ALTW.LD01","35.52","1.04","-0.05"],["2026-10-08T13:45:00","ALTW.LD02","35.52","1.04","-0.05"],["2026-10-08T13:45:00","ALTW.LEDYARD","35.78","1.29","-0.04"],["2026-10-08T13:45:00","ALTW.LEDYD.MVP","35.78","1.29","-0.04"],["2026-10-08T13:45:00","ALTW.LIMEC1","36.34","1.85","-0.04"],["2026-10-08T13:45:00","ALTW.LIMEC2","36.34","1.85","-0.04"],["2026-10-08T13:45:00","ALTW.LKFLD.IPL","35.78","1.29","-0.04"],["2026-10-08T13:45:00","ALTW.LOSTLAKES","36.51","2.02","-0.04"],["2026-10-08T13:45:00","ALTW.LOUIS.SLR","36.11","1.62","-0.04"],["2026-10-08T13:45:00","ALTW.MECB","34.94","0.44","-0.03"],["2026-10-08T13:45:00","ALTW.MECB_1.AZ","34.94","0.44","-0.03"],["2026-10-08T13:45:00","ALTW.MGS_CT1","33.62","-0.87","-0.04"],["2026-10-08T13:45:00","ALTW.MGS_CT2","33.62","-0.87","-0.04"],["2026-10-08T13:45:00","ALTW.MGS_ST3.1","33.71","-0.78","-0.04"],["2026-10-08T13:45:00","ALTW.MGS_ST3.2","33.71","-0.78","-0.04"],["2026-10-08T13:45:00","ALTW.MMPA.OGWF","35.25","0.76","-0.04"],["2026-10-08T13:45:00","ALTW.MONTA.ARR","36.76","2.27","-0.04"],["2026-10-08T13:45:00","ALTW.MOWERCO","36.09","1.60","-0.04"],["2026-10-08T13:45:00","ALTW.MQOKT.ARR","34.34","-0.14","-0.05"],["2026-10-08T13:45:00","ALTW.MRES","36.60","2.11","-0.04"],["2026-10-08T13:45:00","ALTW.MRES_1.AZ","36.52","2.03","-0.04"],["2026-10-08T13:45:00","ALTW.MTOWNCT1","33.83","-0.66","-0.04"],["2026-10-08T13:45:00","ALTW.MTOWNCT2","33.83","-0.66","-0.04"],["2026-10-08T13:45:00","ALTW.MTOWNCT3","33.83","-0.66","-0.04"],["2026-10-08T13:45:00","ALTW.NSP","36.28","1.79","-0.04"],["2026-10-08T13:45:00","ALTW.NSPP_1.AZ","36.28","1.79","-0.04"],["2026-10-08T13:45:00","ALTW.ODINWF","37.19","2.70","-0.04"],["2026-10-08T13:45:00","ALTW.OTTMW.MVP","34.28","-0.20","-0.05"],["2026-10-08T13:45:00","ALTW.OTTUMW1","34.47","-0.01","-0.05"],["2026-10-08T13:45:00","ALTW.PIONPRAR2","35.12","0.63","-0.04"],["2026-10-08T13:45:00","ALTW.PIOPRAIR1","35.12","0.63","-0.04"],["2026-10-08T13:45:00","ALTW.PRARC1","35.25","0.77","-0.05"],["2026-10-08T13:45:00","ALTW.PRARC3","35.25","0.77","-0.05"],["2026-10-08T13:45:00","ALTW.PRARC4","35.25","0.77","-0.05"],["2026-10-08T13:45:00","ALTW.PRESCOTT","35.12","0.62","-0.03"],["2026-10-08T13:45:00","ALTW.RCCS.ARR","35.45","0.97","-0.05"],["2026-10-08T13:45:00","DECO.BLR1.DEMO","27.80","-0.62","-6.11"],["2026-10-08T13:45:00","DECO.BLR1.MPPA","27.80","-0.62","-6.11"],["2026-10-08T13:45:00","DECO.BLR2.DEMO","27.80","-0.62","-6.11"],["2026-10-08T13:45:00","DECO.BLR2.MPPA","27.80","-0.62","-6.11"],["2026-10-08T13:45:00","DECO.BROOKFLD1","27.23","-1.16","-6.14"],["2026-10-08T13:45:00","DECO.BRP11","27.93","-0.52","-6.08"],["2026-10-08T13:45:00","DECO.BRP121","27.80","-0.62","-6.11"],["2026-10-08T13:45:00","DECO.BRP122","27.80","-0.62","-6.11"],["2026-10-08T13:45:00","DECO.BRP13","27.80","-0.62","-6.11"],["2026-10-08T13:45:00","DECO.BSEDTE1","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.BWEC.11","27.79","-0.63","-6.11"],["2026-10-08T13:45:00","DECO.BWEC.12","27.79","-0.63","-6.11"],["2026-10-08T13:45:00","DECO.BWECSTG1","27.79","-0.63","-6.11"],["2026-10-08T13:45:00","DECO.CC.BWEC","27.79","-0.63","-6.11"],["2026-10-08T13:45:00","DECO.CC.DIG2","27.46","-0.59","-6.48"],["2026-10-08T13:45:00","DECO.CC.DIG3","27.49","-0.56","-6.48"],["2026-10-08T13:45:00","DECO.CENOAKS","27.40","-0.98","-6.15"],["2026-10-08T13:45:00","DECO.CMS_AK","27.55","-0.50","-6.48"],["2026-10-08T13:45:00","DECO.CMS_THMB","29.32","0.96","-6.17"],["2026-10-08T13:45:00","DECO.CMSM_1.AZ","27.60","-0.45","-6.48"],["2026-10-08T13:45:00","DECO.CMSMROA","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.COFAXP11","27.33","0.25","-7.45"],["2026-10-08T13:45:00","DECO.CROS","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.CWEP","27.17","-1.23","-6.13"],["2026-10-08T13:45:00","DECO.DAYTN.ARR","27.40","-0.05","-7.08"],["2026-10-08T13:45:00","DECO.DEAN111","27.93","-0.52","-6.08"],["2026-10-08T13:45:00","DECO.DEAN112","27.93","-0.52","-6.08"],["2026-10-08T13:45:00","DECO.DEAN121","27.93","-0.52","-6.08"],["2026-10-08T13:45:00","DECO.DEAN122","27.93","-0.52","-6.08"],["2026-10-08T13:45:00","DECO.DEERFLD","27.23","-1.14","-6.16"],["2026-10-08T13:45:00","DECO.DFWE2","27.28","-1.09","-6.16"],["2026-10-08T13:45:00","DECO.DIGG1","27.50","-0.55","-6.48"],["2026-10-08T13:45:00","DECO.DIGG2","27.43","-0.62","-6.48"],["2026-10-08T13:45:00","DECO.DIGG3","27.48","-0.57","-6.48"],["2026-10-08T13:45:00","DECO.DIGS2","27.52","-0.53","-6.48"],["2026-10-08T13:45:00","DECO.DIGS3","27.52","-0.53","-6.48"],["2026-10-08T13:45:00","DECO.DIGSINT","27.52","-0.53","-6.48"],["2026-10-08T13:45:00","DECO.DLRYP11","27.79","-0.34","-6.40"],["2026-10-08T13:45:00","DECO.DLRYP12","27.79","-0.34","-6.40"],["2026-10-08T13:45:00","DECO.DR.123NET","28.25","0.31","-6.59"],["2026-10-08T13:45:00","DECO.DR.DEMO","28.46","0.26","-6.33"],["2026-10-08T13:45:00","DECO.DR.GLW","27.78","-0.18","-6.57"],["2026-10-08T13:45:00","DECO.DR.POET","28.10","-0.26","-6.17"],["2026-10-08T13:45:00","DECO.DR.TRGT","28.03","0.09","-6.59"],["2026-10-08T13:45:00","DECO.E.TRENTON","27.59","-0.29","-6.65"],["2026-10-08T13:45:00","DECO.EIPS","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.ELIG","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.ESSEX.ARR","28.33","0.14","-6.34"],["2026-10-08T13:45:00","DECO.EXGNHW2","26.81","-1.57","-6.15"],["2026-10-08T13:45:00","DECO.EXGNMW2","27.06","-1.31","-6.16"],["2026-10-08T13:45:00","DECO.FERMI2","27.15","-0.85","-6.53"],["2026-10-08T13:45:00","DECO.FESC","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.FRISB.ARR","28.11","-0.07","-6.35"],["2026-10-08T13:45:00","DECO.FRMP112","24.58","-0.21","-9.74"],["2026-10-08T13:45:00","DECO.FRMP113","24.58","-0.21","-9.74"],["2026-10-08T13:45:00","DECO.FRMP114","24.58","-0.21","-9.74"],["2026-10-08T13:45:00","DECO.GRNWD.MVP","27.65","-0.68","-6.20"],["2026-10-08T13:45:00","DECO.GRNWD1","27.64","-0.69","-6.20"],["2026-10-08T13:45:00","DECO.GWDP111","27.65","-0.68","-6.20"],["2026-10-08T13:45:00","DECO.GWDP112","27.65","-0.68","-6.20"],["2026-10-08T13:45:00","DECO.GWDP12","27.65","-0.68","-6.20"],["2026-10-08T13:45:00","DECO.HNKP111","28.13","0.16","-6.56"],["2026-10-08T13:45:00","DECO.HNKP113","28.13","0.16","-6.56"],["2026-10-08T13:45:00","DECO.HNKP121","28.03","0.05","-6.55"],["2026-10-08T13:45:00","DECO.HNKP122","28.03","0.05","-6.55"],["2026-10-08T13:45:00","DECO.HRBRB.ARR","27.16","-1.21","-6.16"],["2026-10-08T13:45:00","DECO.HVSTW","26.86","-1.52","-6.15"],["2026-10-08T13:45:00","DECO.JUDD11","27.44","-0.06","-7.03"],["2026-10-08T13:45:00","DECO.JUDD12","27.44","-0.06","-7.03"],["2026-10-08T13:45:00","DECO.JUDD13","27.44","-0.06","-7.03"],["2026-10-08T13:45:00","DECO.JUDD14","27.44","-0.06","-7.03"],["2026-10-08T13:45:00","DECO.LAKEIRIS","27.39","-0.98","-6.16"],["2026-10-08T13:45:00","DECO.LBWL.WTSL","25.88","-0.47","-8.18"],["2026-10-08T13:45:00","DECO.LOAD.CNE","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.LUD1","29.68","-0.78","-4.07"],["2026-10-08T13:45:00","DECO.LUD2","29.68","-0.78","-4.07"],["2026-10-08T13:45:00","DECO.LUD3","29.68","-0.78","-4.07"],["2026-10-08T13:45:00","DECO.LUD4","29.68","-0.78","-4.07"],["2026-10-08T13:45:00","DECO.LUD5","29.73","-0.73","-4.07"],["2026-10-08T13:45:00","DECO.LUD6","29.73","-0.73","-4.07"],["2026-10-08T13:45:00","DECO.MCKINLEY1","28.64","0.28","-6.17"],["2026-10-08T13:45:00","DECO.MINDEN1","23.53","-4.83","-6.17"],["2026-10-08T13:45:00","DECO.MONROE1","28.61","-0.44","-5.48"],["2026-10-08T13:45:00","DECO.MONROE2","28.51","-0.54","-5.48"],["2026-10-08T13:45:00","DECO.MONROE3","26.52","-0.60","-7.41"],["2026-10-08T13:45:00","DECO.MONROE4","26.59","-0.53","-7.41"],["2026-10-08T13:45:00","DECO.MONRP11","28.61","-0.44","-5.48"],["2026-10-08T13:45:00","DECO.MPPA.DWTL","25.88","-0.47","-8.18"],["2026-10-08T13:45:00","DECO.MSCPA","27.68","0.88","-7.73"],["2026-10-08T13:45:00","DECO.NEC","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.NEP112","28.26","-0.01","-6.26"],["2026-10-08T13:45:00","DECO.NEP113","28.26","-0.01","-6.26"],["2026-10-08T13:45:00","DECO.NEP114","28.26","-0.01","-6.26"],["2026-10-08T13:45:00","DECO.NEP12","28.20","-0.07","-6.26"],["2026-10-08T13:45:00","DECO.NEP131","28.20","-0.07","-6.26"],["2026-10-08T13:45:00","GRE.REC.CC1_DC","34.93","0.44","-0.04"],["2026-10-08T13:45:00","GRE.REC.CC2_AC","34.42","-0.11","0.00"],["2026-10-08T13:45:00","GRE.REC.CC2_DC","34.93","0.44","-0.04"],["2026-10-08T13:45:00","GRE.REC.DATA","34.43","-0.10","0.00"],["2026-10-08T13:45:00","GRE.REC.DCLOSS","34.42","-0.11","0.00"],["2026-10-08T13:45:00","GRE.ROCKLAKE","36.33","1.84","-0.04"],["2026-10-08T13:45:00","GRE.SMP","37.37","2.87","-0.03"],["2026-10-08T13:45:00","GRE.SMP.GRE","36.74","2.25","-0.04"],["2026-10-08T13:45:00","GRE.STANT.ARR","34.35","-0.18","0.00"],["2026-10-08T13:45:00","GRE.STBON1","35.46","0.97","-0.04"],["2026-10-08T13:45:00","GRE.TEA_1.AZ","37.06","2.56","-0.03"],["2026-10-08T13:45:00","GRE.TRIMTTRIM","35.76","1.27","-0.04"],["2026-10-08T13:45:00","GRE.WILM","36.26","1.76","-0.03"],["2026-10-08T13:45:00","HE.07LCPGEN1","34.09","-0.51","0.07"],["2026-10-08T13:45:00","HE.07LCPGEN2","34.09","-0.51","0.07"],["2026-10-08T13:45:00","HE.07LCPGEN3","34.09","-0.51","0.07"],["2026-10-08T13:45:00","HE.07LCPGEN4","34.09","-0.51","0.07"],["2026-10-08T13:45:00","HE.07LCPGEN5","34.09","-0.51","0.07"],["2026-10-08T13:45:00","HE.07LCPGEN6","34.09","-0.51","0.07"],["2026-10-08T13:45:00","HE.CIN","33.89","-0.58","-0.06"],["2026-10-08T13:45:00","HE.ESR.FLETCH","34.75","0.08","0.14"],["2026-10-08T13:45:00","HE.GIL01","31.53","-2.78","-0.22"],["2026-10-08T13:45:00","HE.HE","34.06","-0.46","-0.01"],["2026-10-08T13:45:00","HE.HEIRLOOMSLR","31.91","-2.44","-0.18"],["2026-10-08T13:45:00","HE.MEROM_AUX","31.55","-2.76","-0.22"],["2026-10-08T13:45:00","HE.MEROM_CH1","31.55","-2.76","-0.22"],["2026-10-08T13:45:00","HE.MEROM_CH2","31.55","-2.76","-0.22"],["2026-10-08T13:45:00","HE.MEROM1","31.53","-2.78","-0.22"],["2026-10-08T13:45:00","HE.MEROM2","31.53","-2.78","-0.22"],["2026-10-08T13:45:00","HE.OSPR_PT","31.62","-2.69","-0.22"],["2026-10-08T13:45:00","HE.RATTS.ARR","32.51","-1.82","-0.20"],["2026-10-08T13:45:00","HE.RATTS1SLR","31.91","-2.44","-0.18"],["2026-10-08T13:45:00","HE.SIGW","35.45","1.00","-0.08"],["2026-10-08T13:45:00","HE.WORTH1","31.95","-2.36","-0.22"],["2026-10-08T13:45:00","HE.WORTH2","31.95","-2.36","-0.22"],["2026-10-08T13:45:00","HE.WORTH3","31.95","-2.36","-0.22"],["2026-10-08T13:45:00","HE.WORTH4","31.95","-2.36","-0.22"],["2026-10-08T13:45:00","HMPL.HMPL_1.AZ","34.16","-0.27","-0.10"],["2026-10-08T13:45:00","HMPL.HMPLOAD","34.16","-0.27","-0.10"],["2026-10-08T13:45:00","HMPL.SOLAR","34.14","-0.29","-0.10"],["2026-10-08T13:45:00","HMPL.SOLARLOAD","34.14","-0.29","-0.10"],["2026-10-08T13:45:00","ILGEN1.AGG","31.75","-2.65","-0.13"],["2026-10-08T13:45:00","ILGEN10.AGG","31.75","-2.65","-0.13"],["2026-10-08T13:45:00","ILGEN2.AGG","31.75","-2.65","-0.13"],["2026-10-08T13:45:00","ILGEN3.AGG","32.76","-1.69","-0.08"],["2026-10-08T13:45:00","ILGEN4.AGG","32.95","-1.50","-0.08"],["2026-10-08T13:45:00","ILLINOIS.HUB","32.19","-2.24","-0.10"],["2026-10-08T13:45:00","INDIANA.HUB","34.05","-0.49","0.01"],["2026-10-08T13:45:00","INDN","34.77","0.24","0.00"],["2026-10-08T13:45:00","IPL.16EVCT7","32.10","-1.94","-0.49"],["2026-10-08T13:45:00","IPL.16EVCT8","32.10","-1.94","-0.49"],["2026-10-08T13:45:00","IPL.16EVST9","32.14","-1.90","-0.49"],["2026-10-08T13:45:00","IPL.16GEOR11G","33.14","-0.91","-0.48"],["2026-10-08T13:45:00","IPL.16GEOR22G","33.35","-0.70","-0.48"],["2026-10-08T13:45:00","IPL.16GEOR33G","33.35","-0.70","-0.48"],["2026-10-08T13:45:00","IPL.16GEOR44G","33.14","-0.91","-0.48"],["2026-10-08T13:45:00","IPL.16PETE.AGG","32.52","-1.70","-0.31"],["2026-10-08T13:45:00","IPL.16PETEE3","32.52","-1.70","-0.31"],["2026-10-08T13:45:00","IPL.16PETEE4","32.59","-1.63","-0.31"],["2026-10-08T13:45:00","IPL.16STOC4C4","33.38","-0.65","-0.50"],["2026-10-08T13:45:00","IPL.16STOC5C5","33.38","-0.65","-0.50"],["2026-10-08T13:45:00","IPL.16STOT.AGG","33.26","-0.77","-0.50"],["2026-10-08T13:45:00","IPL.16STOU5O5","33.22","-0.81","-0.50"],["2026-10-08T13:45:00","IPL.16STOU6O6","33.29","-0.74","-0.50"],["2026-10-08T13:45:00","IPL.16STOU7O7","33.35","-0.67","-0.51"],["2026-10-08T13:45:00","IPL.16STOUCC6","33.38","-0.65","-0.50"],["2026-10-08T13:45:00","IPL.16STOUTR1","33.35","-0.67","-0.51"],["2026-10-08T13:45:00","IPL.16SYST.AGG","32.77","-1.39","-0.37"],["2026-10-08T13:45:00","IPL.AZ","33.41","-0.63","-0.49"],["2026-10-08T13:45:00","IPL.CC.IPLEV01","32.11","-1.93","-0.49"],["2026-10-08T13:45:00","IPL.HE","32.76","-1.29","-0.48"],["2026-10-08T13:45:00","IPL.HEPM_1.AZ","32.76","-1.29","-0.48"],["2026-10-08T13:45:00","IPL.IPL","33.41","-0.63","-0.49"],["2026-10-08T13:45:00","IPL.PEC01","32.06","-2.16","-0.31"],["2026-10-08T13:45:00","IPL.PIKECB01","32.59","-1.63","-0.31"],["2026-10-08T13:45:00","IPL.STOU3.ARR","33.35","-0.68","-0.50"],["2026-10-08T13:45:00","IPL.WVPA","33.41","-0.63","-0.49"],["2026-10-08T13:45:00","IPL.WVPA.BNDOM","33.52","-0.53","-0.48"],["2026-10-08T13:45:00","KACY","34.77","0.24","0.00"],["2026-10-08T13:45:00","KCPL","34.77","0.24","0.00"],["2026-10-08T13:45:00","LAFA.AZ","35.82","1.20","0.09"],["2026-10-08T13:45:00","LAFA.HARGIS1","35.96","1.34","0.09"],["2026-10-08T13:45:00","LAFA.HARGIS2","35.96","1.34","0.09"],["2026-10-08T13:45:00","LAFA.LABBE1","35.48","0.86","0.09"],["2026-10-08T13:45:00","LAFA.LABBE2","35.48","0.86","0.09"],["2026-10-08T13:45:00","LAFA.LAFA","35.82","1.20","0.09"],["2026-10-08T13:45:00","LAGN.DEMCO1.AZ","34.98","0.35","0.10"],["2026-10-08T13:45:00","LAGN.LAGN_1.AZ","34.95","0.33","0.09"],["2026-10-08T13:45:00","LAGT.1803","34.95","0.33","0.09"],["2026-10-08T13:45:00","LAGT.1803CEG","34.95","0.33","0.09"],["2026-10-08T13:45:00","LAGT.CON","35.40","0.77","0.10"],["2026-10-08T13:45:00","LAGT.LOGC.ARR","33.62","-1.00","0.09"],["2026-10-08T13:45:00","LAGT.PCE","34.56","-0.07","0.10"],["2026-10-08T13:45:00","LEPA.AZ","35.56","0.93","0.10"],["2026-10-08T13:45:00","LEPA.CPLAQ.ARR","35.47","0.84","0.10"],["2026-10-08T13:45:00","LEPA.HOUMA","35.57","0.94","0.10"],["2026-10-08T13:45:00","LEPA.HOUMA_G14","35.57","0.94","0.10"],["2026-10-08T13:45:00","CIN.NIPS.APLSS","32.71","-1.66","-0.16"],["2026-10-08T13:45:00","CIN.NIPS.FRBNK","31.49","-2.82","-0.22"],["2026-10-08T13:45:00","CIN.NIPS.GBSNS","32.82","-1.56","-0.15"],["2026-10-08T13:45:00","CIN.NIPS.JRDCK","32.00","-2.30","-0.23"],["2026-10-08T13:45:00","CIN.NOBLEVL.3","33.12","-1.02","-0.39"],["2026-10-08T13:45:00","CIN.NOBLEVL.4","33.12","-1.02","-0.39"],["2026-10-08T13:45:00","CIN.NOBLEVL.5","33.12","-1.02","-0.39"],["2026-10-08T13:45:00","CIN.PSI","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CIN.PSI.IMPA","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CIN.PSI.LMU","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CIN.PSI_2.AZ","34.24","-0.26","-0.03"],["2026-10-08T13:45:00","CIN.PSI_3.AZ","33.61","-0.77","-0.15"],["2026-10-08T13:45:00","CIN.PV.SPEEDWY","33.27","-0.85","-0.41"],["2026-10-08T13:45:00","CIN.SIGE","33.65","-0.73","-0.15"],["2026-10-08T13:45:00","CIN.SIGW_1.AZ","33.65","-0.73","-0.15"],["2026-10-08T13:45:00","CIN.SUCRKGT1","31.70","-2.62","-0.21"],["2026-10-08T13:45:00","CIN.SUCRKGT2","31.70","-2.62","-0.21"],["2026-10-08T13:45:00","CIN.SUCRKST1","31.69","-2.63","-0.21"],["2026-10-08T13:45:00","CIN.SUGRCK.MVP","31.70","-2.62","-0.21"],["2026-10-08T13:45:00","CIN.TIPMONT","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CIN.TWINBR1","33.78","-0.37","-0.38"],["2026-10-08T13:45:00","CIN.WABASL.ARR","32.16","-2.14","-0.23"],["2026-10-08T13:45:00","CIN.WBSPSI.ARR","33.69","-0.67","-0.17"],["2026-10-08T13:45:00","CIN.WHEATCTG1","32.79","-1.52","-0.22"],["2026-10-08T13:45:00","CIN.WHEATCTG2","32.79","-1.52","-0.22"],["2026-10-08T13:45:00","CIN.WHEATCTG3","32.79","-1.52","-0.22"],["2026-10-08T13:45:00","CIN.WHEATCTG4","32.79","-1.52","-0.22"],["2026-10-08T13:45:00","CIN.WHTSLR.SIG","31.73","-2.58","-0.22"],["2026-10-08T13:45:00","CIN.WRHILND","32.20","-2.09","-0.24"],["2026-10-08T13:45:00","CIN.WVPA.BNLIL","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CIN.WVPA.PSI","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CIN.WVPA_1.AZ","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CLEC.ACA11","35.10","0.48","0.09"],["2026-10-08T13:45:00","CLEC.ACA12","35.10","0.48","0.09"],["2026-10-08T13:45:00","CLEC.ACA13","35.10","0.48","0.09"],["2026-10-08T13:45:00","CLEC.AXLA","34.64","0.02","0.09"],["2026-10-08T13:45:00","CLEC.AXLA_1.AZ","34.64","0.02","0.09"],["2026-10-08T13:45:00","CLEC.CC.ACAPB1","35.10","0.48","0.09"],["2026-10-08T13:45:00","CLEC.CC.CPS6","34.14","-0.48","0.09"],["2026-10-08T13:45:00","CLEC.CC.CPS7","34.14","-0.48","0.09"],["2026-10-08T13:45:00","CLEC.CLEC","35.21","0.59","0.09"],["2026-10-08T13:45:00","CLEC.CPS6","34.16","-0.46","0.09"],["2026-10-08T13:45:00","CLEC.CPS6ST","34.09","-0.53","0.09"],["2026-10-08T13:45:00","CLEC.CPS71","34.16","-0.46","0.09"],["2026-10-08T13:45:00","CLEC.CPS72","34.16","-0.46","0.09"],["2026-10-08T13:45:00","CLEC.CPS7ST","34.09","-0.53","0.09"],["2026-10-08T13:45:00","CLEC.CPWR_1.AZ","35.21","0.59","0.09"],["2026-10-08T13:45:00","CLEC.CPWR_2.AZ","34.48","-0.12","0.07"],["2026-10-08T13:45:00","CLEC.CPWR_6.AZ","33.89","-0.71","0.07"],["2026-10-08T13:45:00","CLEC.CPWR_8.AZ","35.44","0.82","0.09"],["2026-10-08T13:45:00","CLEC.DOLETSLR","34.97","0.37","0.07"],["2026-10-08T13:45:00","CLEC.DPS.ARR","34.97","0.37","0.07"],["2026-10-08T13:45:00","CLEC.ELIZSOL","34.45","-0.17","0.09"],["2026-10-08T13:45:00","CLEC.HOLCRKSOL","35.49","0.89","0.07"],["2026-10-08T13:45:00","CLEC.HOPK1.ARR","36.10","1.48","0.09"],["2026-10-08T13:45:00","CLEC.HUNTER5","34.62","0.00","0.09"],["2026-10-08T13:45:00","CLEC.MPS3_G3","34.34","-0.28","0.09"],["2026-10-08T13:45:00","CLEC.MPS3_G4","34.34","-0.28","0.09"],["2026-10-08T13:45:00","CLEC.NPS1","34.37","-0.25","0.09"],["2026-10-08T13:45:00","CLEC.ORIN","36.13","1.50","0.10"],["2026-10-08T13:45:00","CLEC.PRAIRIE","34.11","-0.51","0.09"],["2026-10-08T13:45:00","CLEC.RPS2","34.34","-0.28","0.09"],["2026-10-08T13:45:00","CLEC.RPS2.LAFA","34.34","-0.28","0.09"],["2026-10-08T13:45:00","CLEC.RPS2.LEPA","34.34","-0.28","0.09"],["2026-10-08T13:45:00","CLEC.SINGERSO","35.15","0.53","0.09"],["2026-10-08T13:45:00","CLEC.SPS1","35.49","0.86","0.10"],["2026-10-08T13:45:00","CLEC.TPS4","35.97","1.34","0.10"],["2026-10-08T13:45:00","CONS.5CHANNELS","28.26","-0.26","-6.01"],["2026-10-08T13:45:00","CONS.ADA.ARR","30.39","0.05","-4.19"],["2026-10-08T13:45:00","CONS.AESM.CHSE","15.01","-2.44","-17.08"],["2026-10-08T13:45:00","CONS.ALCONA","28.46","-0.48","-5.59"],["2026-10-08T13:45:00","CONS.ALLEGAN","28.96","-0.16","-5.41"],["2026-10-08T13:45:00","CONS.ALPENA","29.16","-0.15","-5.22"],["2026-10-08T13:45:00","CONS.ALPENTHBA","29.16","-0.15","-5.22"],["2026-10-08T13:45:00","CONS.ALPINE01","29.27","-0.19","-5.07"],["2026-10-08T13:45:00","CONS.ALPINE02","29.27","-0.19","-5.07"],["2026-10-08T13:45:00","CONS.ASSEMBLY3","27.26","-1.21","-6.06"],["2026-10-08T13:45:00","CONS.AZ","26.45","-0.37","-7.71"],["2026-10-08T13:45:00","CONS.BRANCH","-35.00","-2.36","-67.17"],["2026-10-08T13:45:00","CONS.BRENTRNG1","27.78","-0.30","-6.45"],["2026-10-08T13:45:00","CONS.BRNP8","27.78","-0.94","-5.81"],["2026-10-08T13:45:00","CONS.BSE.CEC","26.02","-0.22","-8.29"],["2026-10-08T13:45:00","CONS.CA3.MPPA","29.18","-1.55","-3.80"],["2026-10-08T13:45:00","CONS.CA3_WPSC","29.18","-1.55","-3.80"],["2026-10-08T13:45:00","CONS.CADILAC","30.05","0.05","-4.53"],["2026-10-08T13:45:00","CONS.CADILGMA2","30.05","0.05","-4.53"],["2026-10-08T13:45:00","CONS.CAMPBELL1","28.90","-1.60","-4.03"],["2026-10-08T13:45:00","CONS.CAMPBELL2","29.12","-1.38","-4.03"],["2026-10-08T13:45:00","CONS.CAMPBELL3","29.18","-1.55","-3.80"],["2026-10-08T13:45:00","CONS.CC.COVRT1","33.16","-1.34","-0.03"],["2026-10-08T13:45:00","CONS.CC.COVRT2","33.14","-1.36","-0.03"],["2026-10-08T13:45:00","CONS.CC.COVRT3","33.14","-1.36","-0.03"],["2026-10-08T13:45:00","CONS.CC.JAXSON","19.60","-1.21","-13.72"],["2026-10-08T13:45:00","CONS.CC.MICHP","29.35","-1.03","-4.15"],["2026-10-08T13:45:00","CONS.CC.ZEELA2","29.58","-1.32","-3.63"],["2026-10-08T13:45:00","WEC.CC.PORTW1","31.98","-2.49","-0.06"],["2026-10-08T13:45:00","WEC.CC.PORTW2","31.98","-2.49","-0.06"],["2026-10-08T13:45:00","WEC.CCDGTC1","33.27","-1.20","-0.06"],["2026-10-08T13:45:00","WEC.CCDGTC2","33.27","-1.20","-0.06"],["2026-10-08T13:45:00","WEC.CCDGTC3","33.27","-1.20","-0.06"],["2026-10-08T13:45:00","WEC.CCDGTC4","33.27","-1.20","-0.06"],["2026-10-08T13:45:00","WEC.DAR_SLR1","31.77","-2.70","-0.06"],["2026-10-08T13:45:00","WEC.DR.WEPM","33.21","-1.26","-0.06"],["2026-10-08T13:45:00","WEC.EITM_LZ01","33.05","-1.42","-0.06"],["2026-10-08T13:45:00","WEC.EITM_LZ02","33.05","-1.42","-0.06"],["2026-10-08T13:45:00","WEC.EITM_LZ03","33.05","-1.42","-0.06"],["2026-10-08T13:45:00","WEC.ERG1","32.84","-1.63","-0.06"],["2026-10-08T13:45:00","WEC.ERG2","32.77","-1.70","-0.06"],["2026-10-08T13:45:00","WEC.ERGS_LD","32.84","-1.63","-0.06"],["2026-10-08T13:45:00","WEC.GERMANOT1","33.09","-1.38","-0.06"],["2026-10-08T13:45:00","WEC.GERMANOT2","33.09","-1.38","-0.06"],["2026-10-08T13:45:00","WEC.GERMANOT3","33.09","-1.38","-0.06"],["2026-10-08T13:45:00","WEC.GERMANOT4","33.09","-1.38","-0.06"],["2026-10-08T13:45:00","WEC.GERMANOT5","33.09","-1.38","-0.06"],["2026-10-08T13:45:00","WEC.GLACRHLS","32.65","-1.82","-0.06"],["2026-10-08T13:45:00","WEC.JOU_WMONT","33.17","-1.31","-0.05"],["2026-10-08T13:45:00","WEC.KAC_GE5CT","33.59","-0.89","-0.05"],["2026-10-08T13:45:00","WEC.KAC_ISPP","33.59","-0.89","-0.05"],["2026-10-08T13:45:00","WEC.KAUCBL.ARR","33.23","-1.25","-0.05"],["2026-10-08T13:45:00","WEC.KOSH_SLR1","32.60","-1.87","-0.06"],["2026-10-08T13:45:00","WEC.OAKCREKC5","32.98","-1.49","-0.06"],["2026-10-08T13:45:00","WEC.OCONTFL","34.45","-0.03","-0.05"],["2026-10-08T13:45:00","WEC.OKCGC6","32.92","-1.55","-0.06"],["2026-10-08T13:45:00","WEC.OKCGC7","32.92","-1.55","-0.06"],["2026-10-08T13:45:00","WEC.OKCGC8","32.80","-1.67","-0.06"],["2026-10-08T13:45:00","WEC.PARIS01S1","33.07","-1.40","-0.06"],["2026-10-08T13:45:00","WEC.PARIS01S2","33.07","-1.40","-0.06"],["2026-10-08T13:45:00","WEC.PARIS01S3","33.07","-1.40","-0.06"],["2026-10-08T13:45:00","WEC.PARIS01S4","33.07","-1.40","-0.06"],["2026-10-08T13:45:00","WEC.PB1AUX","32.88","-1.60","-0.05"],["2026-10-08T13:45:00","WEC.PB2AUX","32.87","-1.61","-0.05"],["2026-10-08T13:45:00","WEC.PLSNT1.MVP","33.04","-1.43","-0.06"],["2026-10-08T13:45:00","WEC.PORTWA1CT1","31.95","-2.52","-0.06"],["2026-10-08T13:45:00","WEC.PORTWA1CT2","31.95","-2.52","-0.06"],["2026-10-08T13:45:00","WEC.PORTWA1ST0","32.01","-2.46","-0.06"],["2026-10-08T13:45:00","WEC.PORTWCT1","31.95","-2.52","-0.06"],["2026-10-08T13:45:00","WEC.PORTWCT2","31.95","-2.52","-0.06"],["2026-10-08T13:45:00","WEC.PORTWST1","32.01","-2.46","-0.06"],["2026-10-08T13:45:00","WEC.PS_ESR1","33.07","-1.40","-0.06"],["2026-10-08T13:45:00","WEC.PS_ESR1_LD","33.07","-1.40","-0.06"],["2026-10-08T13:45:00","WEC.PS_SLR1","33.07","-1.40","-0.06"],["2026-10-08T13:45:00","WEC.PTBEACB5","32.88","-1.60","-0.05"],["2026-10-08T13:45:00","WEC.PTBHGB1","32.79","-1.69","-0.05"],["2026-10-08T13:45:00","WEC.PTBHGB2","32.78","-1.70","-0.05"],["2026-10-08T13:45:00","WEC.RBC1","34.99","0.51","-0.05"],["2026-10-08T13:45:00","WEC.ROOT_PIKE","33.05","-1.42","-0.06"],["2026-10-08T13:45:00","WEC.S","33.24","-1.23","-0.06"],["2026-10-08T13:45:00","WEC.UNIVEV130","31.84","-2.63","-0.06"],["2026-10-08T13:45:00","WEC.VALLYGA1","33.39","-1.08","-0.06"],["2026-10-08T13:45:00","WEC.VALLYGA2","33.37","-1.10","-0.06"],["2026-10-08T13:45:00","WEC.WEPM_1.AZ","35.28","0.80","-0.05"],["2026-10-08T13:45:00","WEC.WEPM_2.AZ","35.27","0.79","-0.05"],["2026-10-08T13:45:00","WEC.WPPI","33.60","-0.87","-0.06"],["2026-10-08T13:45:00","WEC.WPPI_1.AZ","33.60","-0.87","-0.06"],["2026-10-08T13:45:00","WEC.WPPI_3.AZ","33.50","-0.97","-0.06"],["2026-10-08T13:45:00","WFEC","34.77","0.24","0.00"],["2026-10-08T13:45:00","WPS.AZ","34.75","0.27","-0.05"],["2026-10-08T13:45:00","WPS.BDGHLW1S","32.81","-1.67","-0.05"],["2026-10-08T13:45:00","WPS.CC.FOX1","33.01","-1.47","-0.05"],["2026-10-08T13:45:00","WPS.CC.FOX2","33.02","-1.46","-0.05"],["2026-10-08T13:45:00","WPS.COLUMBIA1","32.17","-2.30","-0.06"],["2026-10-08T13:45:00","WPS.COLUMBIA2","32.12","-2.35","-0.06"],["2026-10-08T13:45:00","WPS.CRANECREK","36.51","2.02","-0.04"],["2026-10-08T13:45:00","WPS.CUSTEGEN1","34.90","0.42","-0.05"],["2026-10-08T13:45:00","WPS.DEPERE","34.40","-0.08","-0.05"],["2026-10-08T13:45:00","WPS.DPC.WESTN4","34.55","0.07","-0.05"],["2026-10-08T13:45:00","WPS.DRR.NWATER","34.56","0.08","-0.05"],["2026-10-08T13:45:00","WPS.FORWARD","32.63","-1.84","-0.06"],["2026-10-08T13:45:00","WPS.FORWARD_LD","32.63","-1.84","-0.06"],["2026-10-08T13:45:00","WPS.FOX_CT1","33.01","-1.47","-0.05"],["2026-10-08T13:45:00","WPS.FOX_CT2","33.02","-1.46","-0.05"],["2026-10-08T13:45:00","WPS.FOX_ST1_1","33.01","-1.47","-0.05"],["2026-10-08T13:45:00","WPS.FOX_ST1_2","33.01","-1.47","-0.05"],["2026-10-08T13:45:00","WPS.GLU","34.43","-0.05","-0.05"],["2026-10-08T13:45:00","WPS.GRFTR.ARR","35.95","1.47","-0.05"],["2026-10-08T13:45:00","WPS.HNSATOA","34.75","0.27","-0.05"],["2026-10-08T13:45:00","WPS.LAKEFRN95","34.64","0.16","-0.05"],["2026-10-08T13:45:00","WPS.LAKEFRN99","34.64","0.16","-0.05"],["2026-10-08T13:45:00","WPS.MENOMPK","35.50","1.02","-0.05"],["2026-10-08T13:45:00","WPS.MEWD_M1","35.55","1.07","-0.05"],["2026-10-08T13:45:00","WPS.MPU","34.76","0.28","-0.05"],["2026-10-08T13:45:00","WPS.MPUG_1.AZ","34.76","0.28","-0.05"],["2026-10-08T13:45:00","WPS.OCONTO.DPC","34.53","0.05","-0.05"],["2026-10-08T13:45:00","WPS.PORTAGE","34.93","0.45","-0.05"],["2026-10-08T13:45:00","WPS.PTBEACH_PV","32.75","-1.73","-0.05"],["2026-10-08T13:45:00","WPS.PULLIAM31","34.57","0.09","-0.05"],["2026-10-08T13:45:00","WPS.REDBARN1W","33.39","-1.09","-0.05"],["2026-10-08T13:45:00","WPS.TWOCRK1S","32.77","-1.71","-0.05"],["2026-10-08T13:45:00","WPS.UMERC","35.44","0.96","-0.05"],["2026-10-08T13:45:00","WPS.WEM31","35.29","0.81","-0.05"],["2026-10-08T13:45:00","EES.ACAD2_CT2","35.24","0.62","0.09"],["2026-10-08T13:45:00","EES.ACAD2_ST","35.24","0.62","0.09"],["2026-10-08T13:45:00","EES.ACADA1.ARR","35.24","0.62","0.09"],["2026-10-08T13:45:00","EES.ACADA2.ARR","35.24","0.62","0.09"],["2026-10-08T13:45:00","EES.AIRLIN.ARR","34.88","0.25","0.10"],["2026-10-08T13:45:00","EES.AIRLIQ_GEI","35.06","0.43","0.10"],["2026-10-08T13:45:00","EES.AMITESO","34.43","-0.20","0.10"],["2026-10-08T13:45:00","EES.AXIALL","34.88","0.26","0.09"],["2026-10-08T13:45:00","EES.AXLPLQ","34.84","0.21","0.10"],["2026-10-08T13:45:00","EES.BASFVFW","35.83","1.21","0.09"],["2026-10-08T13:45:00","EES.BASTAP.ARR","33.63","-0.99","0.09"],["2026-10-08T13:45:00","EES.BASTP1.ARR","33.63","-0.99","0.09"],["2026-10-08T13:45:00","EES.BASTR1.ARR","33.69","-0.93","0.09"],["2026-10-08T13:45:00","EES.BASTR2.ARR","33.69","-0.93","0.09"],["2026-10-08T13:45:00","EES.BC1_1","34.36","-0.27","0.10"],["2026-10-08T13:45:00","EES.BC1_2","34.36","-0.27","0.10"],["2026-10-08T13:45:00","EES.BC1_3","34.36","-0.27","0.10"],["2026-10-08T13:45:00","EES.BC1_4","34.36","-0.27","0.10"],["2026-10-08T13:45:00","EES.BC2_1","34.49","-0.14","0.10"],["2026-10-08T13:45:00","EES.BC2_2","34.49","-0.14","0.10"],["2026-10-08T13:45:00","EES.BC2_3","34.49","-0.14","0.10"],["2026-10-08T13:45:00","EES.BEEKMANSOL","33.99","-0.62","0.08"],["2026-10-08T13:45:00","EES.BGTEL1.ARR","34.99","0.36","0.10"],["2026-10-08T13:45:00","EES.BRAZ_1.AZ","36.96","2.35","0.08"],["2026-10-08T13:45:00","EES.BRAZLD","36.95","2.34","0.08"],["2026-10-08T13:45:00","EES.BRTNY1.ARR","35.00","0.37","0.10"],["2026-10-08T13:45:00","EES.BRTNY2.ARR","35.00","0.37","0.10"],["2026-10-08T13:45:00","EES.BURAS.ARR","34.90","0.27","0.10"],["2026-10-08T13:45:00","EES.BXTRW5.ARR","33.91","-0.72","0.10"],["2026-10-08T13:45:00","EES.BXTRWL.ARR","33.91","-0.72","0.10"],["2026-10-08T13:45:00","EES.BXWSN2.ARR","34.04","-0.59","0.10"],["2026-10-08T13:45:00","EES.BYCT1","35.44","0.82","0.09"],["2026-10-08T13:45:00","EES.BYCT2","35.44","0.82","0.09"],["2026-10-08T13:45:00","EES.BYCT3","35.44","0.82","0.09"],["2026-10-08T13:45:00","EES.BYCT4","35.44","0.82","0.09"],["2026-10-08T13:45:00","EES.BYGL","33.17","-1.45","0.09"],["2026-10-08T13:45:00","EES.CALCAS1_CT","35.23","0.61","0.09"],["2026-10-08T13:45:00","EES.CALCAS2_CT","35.23","0.61","0.09"],["2026-10-08T13:45:00","EES.CARV_A","34.73","0.10","0.10"],["2026-10-08T13:45:00","EES.CARV_BC","34.73","0.10","0.10"],["2026-10-08T13:45:00","EES.CC.ACAD2","35.24","0.62","0.09"],["2026-10-08T13:45:00","EES.CC.JWL_1","34.40","-0.23","0.10"],["2026-10-08T13:45:00","EES.CC.JWL_2","34.40","-0.23","0.10"],["2026-10-08T13:45:00","EES.CC.LKCHAR","34.49","-0.13","0.09"],["2026-10-08T13:45:00","EES.CC.MTCPS","35.41","0.80","0.08"],["2026-10-08T13:45:00","EES.CC.NINEM6","34.52","-0.11","0.10"],["2026-10-08T13:45:00","EES.CC.NOPS","34.97","0.34","0.10"],["2026-10-08T13:45:00","EES.CC.OCAPS","35.59","0.97","0.09"],["2026-10-08T13:45:00","EES.CNWAY2.ARR","34.99","0.36","0.10"],["2026-10-08T13:45:00","EES.COLY1.ARR","34.66","0.03","0.10"],["2026-10-08T13:45:00","EES.CONC","35.83","1.21","0.09"],["2026-10-08T13:45:00","EES.CONCECO","35.83","1.21","0.09"],["2026-10-08T13:45:00","EES.CONCORDIA","35.39","0.76","0.10"],["2026-10-08T13:45:00","EES.CONCPK","35.83","1.21","0.09"],["2026-10-08T13:45:00","EES.CONCSUP","35.83","1.21","0.09"],["2026-10-08T13:45:00","EES.CONWAY.ARR","34.99","0.36","0.10"],["2026-10-08T13:45:00","EES.CTEAU2.ARR","35.46","0.83","0.10"],["2026-10-08T13:45:00","EES.CTW_1","35.00","0.38","0.09"],["2026-10-08T13:45:00","EES.CTW_2","35.00","0.38","0.09"],["2026-10-08T13:45:00","EES.CTW_3","35.00","0.38","0.09"],["2026-10-08T13:45:00","EES.CTW_4","35.00","0.38","0.09"],["2026-10-08T13:45:00","EES.CYPRESS1CT","35.16","0.54","0.09"],["2026-10-08T13:45:00","EES.CYPRESS2CT","35.16","0.54","0.09"],["2026-10-08T13:45:00","EES.DBAYO1.ARR","34.74","0.11","0.10"],["2026-10-08T13:45:00","EES.DEMCO","34.98","0.35","0.10"],["2026-10-08T13:45:00","EES.DERSLD","35.04","0.43","0.08"],["2026-10-08T13:45:00","EES.DOWCHEM","34.77","0.14","0.10"],["2026-10-08T13:45:00","EES.DOWCHEMECO","34.77","0.14","0.10"],["2026-10-08T13:45:00","EES.DOWCHEMPK","34.77","0.14","0.10"],["2026-10-08T13:45:00","EES.DOWCHEMSUP","34.77","0.14","0.10"],["2026-10-08T13:45:00","EES.DR.ELLPT1","34.97","0.34","0.10"],["2026-10-08T13:45:00","EES.DR.ENMP","34.92","0.29","0.10"],["2026-10-08T13:45:00","EES.DR.OSG","36.40","1.79","0.08"],["2026-10-08T13:45:00","EES.EGMP_1.AZ","35.22","0.59","0.10"],["2026-10-08T13:45:00","EES.EGMP_2.AZ","35.08","0.46","0.09"],["2026-10-08T13:45:00","EES.ELILD","35.01","0.38","0.10"],["2026-10-08T13:45:00","EES.ELILD.RLA","35.01","0.38","0.10"],["2026-10-08T13:45:00","EES.ELMP_1.AZ","34.95","0.32","0.10"],["2026-10-08T13:45:00","EES.EMMP_1.AZ","34.15","-0.48","0.10"],["2026-10-08T13:45:00","EES.EMMP_2.AZ","33.84","-0.79","0.10"],["2026-10-08T13:45:00","EES.ENCO","34.82","0.19","0.10"],["2026-10-08T13:45:00","EES.ENMP_1.AZ","34.95","0.32","0.10"],["2026-10-08T13:45:00","EES.ESSO","34.82","0.19","0.10"],["2026-10-08T13:45:00","EES.ETEC","36.71","2.10","0.08"],["2026-10-08T13:45:00","EES.ETEC_1.AZ","36.48","1.87","0.08"],["2026-10-08T13:45:00","EES.ETILD","36.37","1.76","0.08"],["2026-10-08T13:45:00","EES.ETMP_1.AZ","36.39","1.78","0.08"],["2026-10-08T13:45:00","EES.EXXOBMT","35.93","1.31","0.09"],["2026-10-08T13:45:00","EES.EXXON","34.82","0.19","0.10"],["2026-10-08T13:45:00","EES.FLRNCE.ARR","34.55","-0.09","0.11"],["2026-10-08T13:45:00","EES.FORMOSA_BR","34.92","0.29","0.10"],["2026-10-08T13:45:00","EES.FRONT_TX1","35.85","1.24","0.08"],["2026-10-08T13:45:00","EES.FRONT_TX2","35.85","1.24","0.08"],["2026-10-08T13:45:00","EES.FRONT_TX3","35.85","1.24","0.08"],["2026-10-08T13:45:00","EES.FRSKR1.ARR","34.19","-0.43","0.09"],["2026-10-08T13:45:00","EES.GEISMAR","34.96","0.33","0.10"],["2026-10-08T13:45:00","EES.GP_PORTHUD","34.61","-0.02","0.10"],["2026-10-08T13:45:00","AMIL.RESE","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.RICHLAND","31.84","-2.61","-0.08"],["2026-10-08T13:45:00","AMIL.RISING.H","31.70","-2.69","-0.14"],["2026-10-08T13:45:00","AMIL.RISING.L","31.71","-2.68","-0.14"],["2026-10-08T13:45:00","AMIL.RIVRFRRYS","32.39","-1.95","-0.19"],["2026-10-08T13:45:00","AMIL.RLGY01","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.RNGDRP","31.70","-2.70","-0.13"],["2026-10-08T13:45:00","AMIL.RNGPSS","33.16","-1.32","-0.05"],["2026-10-08T13:45:00","AMIL.RPGI_1.AZ","35.03","0.55","-0.05"],["2026-10-08T13:45:00","AMIL.RSPWIND","32.34","-2.10","-0.09"],["2026-10-08T13:45:00","AMIL.RUBY","32.65","-1.80","-0.08"],["2026-10-08T13:45:00","AMIL.RUSHMORE","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.SALTCREEK","31.88","-2.55","-0.10"],["2026-10-08T13:45:00","AMIL.SBL_ASIBL","37.79","3.29","-0.03"],["2026-10-08T13:45:00","AMIL.SDNY.MVP","31.68","-2.70","-0.15"],["2026-10-08T13:45:00","AMIL.SELC","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.SESRETAIL","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.SFE_IL","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.SIPC","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.SIPC.BGRV","32.73","-1.71","-0.09"],["2026-10-08T13:45:00","AMIL.SIPM_1.AZ","33.11","-1.33","-0.09"],["2026-10-08T13:45:00","AMIL.SMRT","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.SNAPDGSL","33.14","-1.34","-0.05"],["2026-10-08T13:45:00","AMIL.SOY_2.AZ","32.88","-1.57","-0.08"],["2026-10-08T13:45:00","AMIL.SSWE","31.70","-2.70","-0.13"],["2026-10-08T13:45:00","AMIL.STAR","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.STLNG.ARR","33.70","-0.78","-0.05"],["2026-10-08T13:45:00","AMIL.STWF","31.44","-2.94","-0.15"],["2026-10-08T13:45:00","AMIL.SUGARCRK","32.01","-2.42","-0.10"],["2026-10-08T13:45:00","AMIL.SWE_IL","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.SWEC.ARR","32.78","-1.63","-0.12"],["2026-10-08T13:45:00","AMIL.SWECC","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.SWGRASS","31.70","-2.70","-0.13"],["2026-10-08T13:45:00","AMIL.SZE","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.SZE_SCI","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.TBCRSTAT","34.45","-0.04","-0.04"],["2026-10-08T13:45:00","AMIL.TBLUESSLR","33.25","-1.24","-0.04"],["2026-10-08T13:45:00","AMIL.THNK","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.TILTU1","32.06","-2.27","-0.20"],["2026-10-08T13:45:00","AMIL.TILTU2","32.06","-2.27","-0.20"],["2026-10-08T13:45:00","AMIL.TILTU3","32.06","-2.27","-0.20"],["2026-10-08T13:45:00","AMIL.TILTU4","32.06","-2.27","-0.20"],["2026-10-08T13:45:00","AMIL.TLDNSLR","33.11","-1.37","-0.05"],["2026-10-08T13:45:00","AMIL.TPM_123","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.TRA_ATRAE","34.76","0.27","-0.04"],["2026-10-08T13:45:00","AMIL.TREX_IL","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.USSTL.ARR","33.75","-0.73","-0.05"],["2026-10-08T13:45:00","AMIL.VEM","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.VIN_AVINT","35.07","0.59","-0.05"],["2026-10-08T13:45:00","AMIL.VRD","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.W_BRCTIPT","34.20","-0.27","-0.06"],["2026-10-08T13:45:00","AMIL.WDRV.ARR","33.59","-0.89","-0.05"],["2026-10-08T13:45:00","AMIL.WISE.IWUS","31.87","-2.55","-0.11"],["2026-10-08T13:45:00","AMIL.WLBRWEST","33.81","-0.66","-0.06"],["2026-10-08T13:45:00","AMIL.WOLV","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.WPSE","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.WPSE.DM","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.WPSE.OLIN","33.67","-0.81","-0.05"],["2026-10-08T13:45:00","AMIL.WRSF","31.69","-2.75","-0.09"],["2026-10-08T13:45:00","AMIL.WVPA","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.WVPA_2.AZ","32.88","-1.56","-0.09"],["2026-10-08T13:45:00","AMIL.WVPA_4.AZ","32.66","-1.77","-0.10"],["2026-10-08T13:45:00","AMIL.WWEC","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.XLON","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.XOEN","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMMO.176803","33.91","-0.59","-0.03"],["2026-10-08T13:45:00","AMMO.179586","33.76","-0.73","-0.04"],["2026-10-08T13:45:00","AMMO.ADELITE","34.29","-0.24","0.00"],["2026-10-08T13:45:00","AMMO.AEM.MO","34.05","-0.45","-0.03"],["2026-10-08T13:45:00","AMMO.ALTONA","32.62","-1.87","-0.04"],["2026-10-08T13:45:00","AMMO.AUDRN11","33.56","-0.92","-0.05"],["2026-10-08T13:45:00","AMMO.AUDRN22","33.56","-0.92","-0.05"],["2026-10-08T13:45:00","AMMO.AUDRN33","33.56","-0.92","-0.05"],["2026-10-08T13:45:00","AMMO.AUDRN44","33.56","-0.92","-0.05"],["2026-10-08T13:45:00","AMMO.AUDRN55","33.56","-0.92","-0.05"],["2026-10-08T13:45:00","AMMO.AUDRN66","33.56","-0.92","-0.05"],["2026-10-08T13:45:00","AMMO.AUDRN77","33.56","-0.92","-0.05"],["2026-10-08T13:45:00","AMMO.AUDRN88","33.56","-0.92","-0.05"],["2026-10-08T13:45:00","AMMO.BBS","33.56","-0.93","-0.04"],["2026-10-08T13:45:00","AMMO.BLUEJAY","31.83","-2.66","-0.04"],["2026-10-08T13:45:00","AMMO.BOWLGREEN","32.36","-2.12","-0.05"],["2026-10-08T13:45:00","AMMO.CALF_1.AZ","35.09","0.56","0.00"],["2026-10-08T13:45:00","AMMO.CALI","34.05","-0.45","-0.03"],["2026-10-08T13:45:00","AMMO.CALLAWAY1","33.98","-0.51","-0.04"],["2026-10-08T13:45:00","AMMO.CC.KEOKUK","32.70","-1.77","-0.06"],["2026-10-08T13:45:00","AMMO.CC.OSAGE","35.45","0.92","0.00"],["2026-10-08T13:45:00","AMMO.CCG_1.AZ","33.89","-0.60","-0.04"],["2026-10-08T13:45:00","AMMO.CEC.AMRIZ","33.94","-0.57","-0.02"],["2026-10-08T13:45:00","AMMO.CENT","34.05","-0.45","-0.03"],["2026-10-08T13:45:00","AMMO.DBOBCATSO","33.32","-1.21","0.00"],["2026-10-08T13:45:00","AMMO.DR.AMMO","34.13","-0.36","-0.04"],["2026-10-08T13:45:00","AMMO.DR.TRGT","34.04","-0.46","-0.03"],["2026-10-08T13:45:00","AMMO.ENVOY","31.80","-2.69","-0.04"],["2026-10-08T13:45:00","AMMO.ETL1","35.18","0.69","-0.04"],["2026-10-08T13:45:00","AMMO.FGRDCTG1","35.40","0.87","0.00"],["2026-10-08T13:45:00","AECI","34.41","-0.12","0.00"],["2026-10-08T13:45:00","AECI.ALTW","35.14","0.66","-0.05"],["2026-10-08T13:45:00","AECI.AMMO","33.79","-0.72","-0.02"],["2026-10-08T13:45:00","AECI.APM_1.AZ","33.80","-0.71","-0.02"],["2026-10-08T13:45:00","AECI.APM_2.AZ","34.28","-0.25","0.00"],["2026-10-08T13:45:00","AECI.CWLD","34.28","-0.25","0.00"],["2026-10-08T13:45:00","AEP","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","AEP.GIB5.ARR","32.83","-1.54","-0.16"],["2026-10-08T13:45:00","AEP.PSGC1.AMP","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AEP.PSGC2.AMP","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","ALTE.1ROCKGEN","32.57","-1.90","-0.06"],["2026-10-08T13:45:00","ALTE.ALBANY","32.20","-2.27","-0.06"],["2026-10-08T13:45:00","ALTE.ALTE","33.58","-0.89","-0.06"],["2026-10-08T13:45:00","ALTE.AZ","33.56","-0.91","-0.06"],["2026-10-08T13:45:00","ALTE.BEARCRK","33.49","-0.99","-0.05"],["2026-10-08T13:45:00","ALTE.BVRDAM","32.70","-1.77","-0.06"],["2026-10-08T13:45:00","ALTE.CASSVILLE","33.17","-1.31","-0.05"],["2026-10-08T13:45:00","ALTE.CC.RIVS1","31.99","-2.48","-0.06"],["2026-10-08T13:45:00","ALTE.CC.RIVS2","31.99","-2.48","-0.06"],["2026-10-08T13:45:00","ALTE.CC.WRIVS1","32.08","-2.39","-0.06"],["2026-10-08T13:45:00","ALTE.CC.WRIVS2","32.08","-2.39","-0.06"],["2026-10-08T13:45:00","ALTE.CEDARDGE","32.97","-1.50","-0.06"],["2026-10-08T13:45:00","ALTE.COLUMBAL1","32.17","-2.30","-0.06"],["2026-10-08T13:45:00","ALTE.COLUMBAL2","32.12","-2.35","-0.06"],["2026-10-08T13:45:00","ALTE.CRAWFISH","32.66","-1.81","-0.06"],["2026-10-08T13:45:00","ALTE.DR.ALTM","33.20","-1.27","-0.06"],["2026-10-08T13:45:00","ALTE.EDG.ESR","32.88","-1.59","-0.06"],["2026-10-08T13:45:00","ALTE.EDG3.ARR","32.99","-1.48","-0.06"],["2026-10-08T13:45:00","ALTE.EDGG5G5","32.88","-1.59","-0.06"],["2026-10-08T13:45:00","ALTE.GRANT.ESR","32.51","-1.97","-0.05"],["2026-10-08T13:45:00","ALTE.GRANTCTY","32.51","-1.97","-0.05"],["2026-10-08T13:45:00","ALTE.JUN31.ARR","36.87","2.39","-0.05"],["2026-10-08T13:45:00","ALTE.KILBOUNIL","33.06","-1.42","-0.05"],["2026-10-08T13:45:00","ALTE.LD03","33.07","-1.40","-0.06"],["2026-10-08T13:45:00","ALTE.NEENAHG1","33.00","-1.48","-0.05"],["2026-10-08T13:45:00","ALTE.NEENAHG2","33.00","-1.48","-0.05"],["2026-10-08T13:45:00","ALTE.NLSD1.ARR","33.37","-1.11","-0.05"],["2026-10-08T13:45:00","ALTE.NLSD2.ARR","33.37","-1.11","-0.05"],["2026-10-08T13:45:00","ALTE.NROCK","31.42","-3.05","-0.06"],["2026-10-08T13:45:00","ALTE.ONIONRIV","32.25","-2.22","-0.06"],["2026-10-08T13:45:00","ALTE.PADDOCK","32.07","-2.40","-0.06"],["2026-10-08T13:45:00","ALTE.PAR_1.AZ","33.01","-1.46","-0.06"],["2026-10-08T13:45:00","ALTE.PDSG1S1","33.47","-1.00","-0.06"],["2026-10-08T13:45:00","ALTE.PPKC.ESR1","32.50","-1.97","-0.06"],["2026-10-08T13:45:00","ALTE.QUILTBLCK","32.88","-1.60","-0.05"],["2026-10-08T13:45:00","ALTE.ROCKGEN2","32.57","-1.90","-0.06"],["2026-10-08T13:45:00","ALTE.ROCKGEN3","32.57","-1.90","-0.06"],["2026-10-08T13:45:00","ALTE.SFONDDLG1","32.86","-1.61","-0.06"],["2026-10-08T13:45:00","ALTE.SFONDDLG2","32.86","-1.61","-0.06"],["2026-10-08T13:45:00","ALTE.SFONDDLG3","32.86","-1.61","-0.06"],["2026-10-08T13:45:00","ALTE.SFONDDLG4","32.86","-1.61","-0.06"],["2026-10-08T13:45:00","ALTE.SHEB1","32.97","-1.50","-0.06"],["2026-10-08T13:45:00","ALTE.SHEB2","32.97","-1.50","-0.06"],["2026-10-08T13:45:00","ALTE.SHPSN.ARR","32.20","-2.27","-0.06"],["2026-10-08T13:45:00","ALTE.SPRINGFD","32.39","-2.08","-0.06"],["2026-10-08T13:45:00","ALTE.TOWNECT_1","31.99","-2.48","-0.06"],["2026-10-08T13:45:00","ALTE.TOWNECT_2","31.99","-2.48","-0.06"],["2026-10-08T13:45:00","ALTE.TOWNEST11","31.99","-2.48","-0.06"],["2026-10-08T13:45:00","ALTE.TOWNEST12","31.99","-2.48","-0.06"],["2026-10-08T13:45:00","ALTE.WAUTOMA","33.29","-1.19","-0.05"],["2026-10-08T13:45:00","ALTE.WOOD.ESR","34.48","0.00","-0.05"],["2026-10-08T13:45:00","ALTE.WOODCTY","34.48","0.00","-0.05"],["2026-10-08T13:45:00","ALTE.WPPI_1.AZ","34.93","0.45","-0.05"],["2026-10-08T13:45:00","ALTE.WRIVS_CT1","32.08","-2.39","-0.06"],["2026-10-08T13:45:00","ALTE.WRIVS_CT2","32.08","-2.39","-0.06"],["2026-10-08T13:45:00","ALTE.WRIVS_ST1","32.06","-2.41","-0.06"],["2026-10-08T13:45:00","ALTE.WRIVS_ST2","32.06","-2.41","-0.06"],["2026-10-08T13:45:00","ALTW.8THST.ARR","33.55","-0.93","-0.05"],["2026-10-08T13:45:00","ALTW.ADAMSADAM","36.24","1.75","-0.04"],["2026-10-08T13:45:00","ALTW.ALTW","34.92","0.44","-0.05"],["2026-10-08T13:45:00","ALTW.AMESWIND","35.09","0.60","-0.04"],["2026-10-08T13:45:00","ALTW.ARMST.ARR","36.88","2.39","-0.04"],["2026-10-08T13:45:00","ALTW.AZ","34.96","0.48","-0.05"],["2026-10-08T13:45:00","ALTW.BART1AGR","36.16","1.67","-0.04"],["2026-10-08T13:45:00","ALTW.BART1WPPI","36.16","1.67","-0.04"],["2026-10-08T13:45:00","ALTW.BARTON2","36.16","1.67","-0.04"],["2026-10-08T13:45:00","ALTW.BENT_TREE","36.03","1.54","-0.04"],["2026-10-08T13:45:00","ALTW.BEPM.CBLD","36.16","1.67","-0.04"],["2026-10-08T13:45:00","ALTW.BRLGTN1","33.45","-1.02","-0.06"],["2026-10-08T13:45:00","ALTW.BRLGTN2","33.45","-1.02","-0.06"],["2026-10-08T13:45:00","ALTW.BRLGTN3","33.45","-1.02","-0.06"],["2026-10-08T13:45:00","ALTW.BRLGTN4","33.45","-1.02","-0.06"],["2026-10-08T13:45:00","ALTW.BRLGTN5","33.41","-1.06","-0.06"],["2026-10-08T13:45:00","ALTW.BROOKE1","36.93","2.44","-0.04"],["2026-10-08T13:45:00","ALTW.BVR.ARR","32.40","-2.07","-0.06"],["2026-10-08T13:45:00","ALTW.CC.EMERY1","36.01","1.52","-0.04"],["2026-10-08T13:45:00","ALTW.CC.EMERY2","36.01","1.52","-0.04"],["2026-10-08T13:45:00","ALTW.CC.MGS1","33.65","-0.84","-0.04"],["2026-10-08T13:45:00","ALTW.CC.MGS2","33.65","-0.84","-0.04"],["2026-10-08T13:45:00","ALTW.CERROG1","36.29","1.80","-0.04"],["2026-10-08T13:45:00","ALTW.CMMPA.MTL","37.29","2.80","-0.04"],["2026-10-08T13:45:00","ALTW.CMMPA.SPR","37.67","3.18","-0.04"],["2026-10-08T13:45:00","ALTW.CMMPA.WIN","36.66","2.17","-0.04"],["2026-10-08T13:45:00","ALTW.CRLK2WPL","36.23","1.74","-0.04"],["2026-10-08T13:45:00","ALTW.CRLK3CWL2","36.23","1.74","-0.04"],["2026-10-08T13:45:00","SIGE.POSYSLR1","32.35","-2.06","-0.12"],["2026-10-08T13:45:00","SIGE.SIGW","33.87","-0.54","-0.12"],["2026-10-08T13:45:00","SIGE.TROY_SOL","33.48","-0.98","-0.07"],["2026-10-08T13:45:00","SIGE.WAR4ALCOA","33.37","-1.04","-0.12"],["2026-10-08T13:45:00","SIGE.WAR4SIGE","33.36","-1.05","-0.12"],["2026-10-08T13:45:00","SIGE.WAR5SIGE","33.37","-1.04","-0.12"],["2026-10-08T13:45:00","SIGE.WAR6SIGE","33.37","-1.04","-0.12"],["2026-10-08T13:45:00","SIPC.AZ","34.00","-0.51","-0.02"],["2026-10-08T13:45:00","SIPC.BIGMUDDY","33.41","-1.12","0.00"],["2026-10-08T13:45:00","SIPC.MARI69","33.79","-0.74","0.00"],["2026-10-08T13:45:00","SIPC.MARIOGEN5","33.70","-0.83","0.00"],["2026-10-08T13:45:00","SIPC.MARIOGEN6","33.70","-0.83","0.00"],["2026-10-08T13:45:00","SIPC.SIPC","34.00","-0.51","-0.02"],["2026-10-08T13:45:00","SME.AZ","34.51","-0.13","0.11"],["2026-10-08T13:45:00","SME.BATESV_1","32.44","-2.18","0.09"],["2026-10-08T13:45:00","SME.BATESV_2","32.44","-2.18","0.09"],["2026-10-08T13:45:00","SME.BATESV_3","32.44","-2.18","0.09"],["2026-10-08T13:45:00","SME.BENN.ARR","34.89","0.24","0.12"],["2026-10-08T13:45:00","SME.BENN_R_U1","34.89","0.24","0.12"],["2026-10-08T13:45:00","SME.BENN_R_U2","34.89","0.24","0.12"],["2026-10-08T13:45:00","SME.CC.MOR_CC1","33.90","-0.75","0.12"],["2026-10-08T13:45:00","SME.CC.MOS_CC1","34.70","0.05","0.12"],["2026-10-08T13:45:00","SME.CC.MOS_CC2","34.77","0.12","0.12"],["2026-10-08T13:45:00","SME.DTEDGE","33.04","-1.59","0.10"],["2026-10-08T13:45:00","SME.GPTAYLRS","35.13","0.48","0.12"],["2026-10-08T13:45:00","SME.GRANDGULF","33.69","-0.94","0.10"],["2026-10-08T13:45:00","SME.LEAFRIVER","34.40","-0.25","0.12"],["2026-10-08T13:45:00","SME.MOR_CTG1","33.89","-0.76","0.12"],["2026-10-08T13:45:00","SME.MOR_STG1","33.91","-0.74","0.12"],["2026-10-08T13:45:00","SME.MORRO.ARR","33.91","-0.74","0.12"],["2026-10-08T13:45:00","SME.MOS_3","34.77","0.12","0.12"],["2026-10-08T13:45:00","SME.MOS_4","34.70","0.05","0.12"],["2026-10-08T13:45:00","SME.MOS_5","34.70","0.05","0.12"],["2026-10-08T13:45:00","SME.MOS_CTG_1","34.70","0.05","0.12"],["2026-10-08T13:45:00","SME.MOS_CTG_2","34.70","0.05","0.12"],["2026-10-08T13:45:00","SME.MOS_STG_1","34.77","0.12","0.12"],["2026-10-08T13:45:00","SME.MOS_STG_2","34.77","0.12","0.12"],["2026-10-08T13:45:00","SME.MS_SOLAR3","33.94","-0.71","0.12"],["2026-10-08T13:45:00","SME.PALDNG.ARR","34.50","-0.15","0.12"],["2026-10-08T13:45:00","SME.PLUMPOINT","33.25","-1.35","0.07"],["2026-10-08T13:45:00","SME.SLVRCRK_1","34.85","0.21","0.11"],["2026-10-08T13:45:00","SME.SLVRCRK_2","34.85","0.21","0.11"],["2026-10-08T13:45:00","SME.SLVRCRK_3","34.85","0.21","0.11"],["2026-10-08T13:45:00","SME.SME_LOAD","34.51","-0.13","0.11"],["2026-10-08T13:45:00","SME.SYLV_1","34.87","0.22","0.12"],["2026-10-08T13:45:00","SME.SYLV_2","34.87","0.22","0.12"],["2026-10-08T13:45:00","SME.SYLV_3","34.87","0.22","0.12"],["2026-10-08T13:45:00","SMP.AZ","35.57","1.08","-0.04"],["2026-10-08T13:45:00","SMP.BLOOMIN_QS","36.63","2.14","-0.04"],["2026-10-08T13:45:00","SMP.CCRK1.RPU","35.43","0.94","-0.04"],["2026-10-08T13:45:00","SMP.CCRK2.RPU","35.43","0.94","-0.04"],["2026-10-08T13:45:00","SMP.MMPA.AU","35.86","1.37","-0.04"],["2026-10-08T13:45:00","SMP.OWEF","35.55","1.06","-0.04"],["2026-10-08T13:45:00","SMP.PRESTON","36.83","2.34","-0.04"],["2026-10-08T13:45:00","SMP.PVWIND","35.17","0.68","-0.04"],["2026-10-08T13:45:00","SMP.RPU","35.37","0.88","-0.04"],["2026-10-08T13:45:00","SMP.SMP","35.58","1.09","-0.04"],["2026-10-08T13:45:00","SMP.TEA_1.AZ","35.44","0.95","-0.04"],["2026-10-08T13:45:00","SMP.WES.RPU","35.28","0.79","-0.04"],["2026-10-08T13:45:00","SOCO","33.79","-0.92","0.18"],["2026-10-08T13:45:00","SOCO.FORIN.ARR","33.93","-0.71","0.11"],["2026-10-08T13:45:00","SPA","34.56","0.01","0.02"],["2026-10-08T13:45:00","SPC","33.64","-0.89","0.00"],["2026-10-08T13:45:00","SPRM","34.77","0.24","0.00"],["2026-10-08T13:45:00","SPS","34.77","0.24","0.00"],["2026-10-08T13:45:00","SWPP","34.77","0.24","0.00"],["2026-10-08T13:45:00","TEXAS.HUB","36.30","1.68","0.09"],["2026-10-08T13:45:00","TVA","33.57","-1.08","0.12"],["2026-10-08T13:45:00","TVA.BRMNH1.ARR","33.89","-0.72","0.08"],["2026-10-08T13:45:00","TVA.CALRIDGE","31.90","-2.45","-0.18"],["2026-10-08T13:45:00","TVA.TVA","33.91","-0.71","0.09"],["2026-10-08T13:45:00","TVA.TVAM_1.AZ","33.91","-0.71","0.09"],["2026-10-08T13:45:00","TVA.WHITEOAK","31.96","-2.46","-0.11"],["2026-10-08T13:45:00","UPPC.AUTRAIN","35.53","1.05","-0.05"],["2026-10-08T13:45:00","UPPC.AZ","35.56","1.08","-0.05"],["2026-10-08T13:45:00","UPPC.ESC","35.67","1.19","-0.05"],["2026-10-08T13:45:00","UPPC.ESC.AZ","35.67","1.19","-0.05"],["2026-10-08T13:45:00","UPPC.GLADSTONE","35.19","0.71","-0.05"],["2026-10-08T13:45:00","UPPC.HOIST23","34.90","0.42","-0.05"],["2026-10-08T13:45:00","UPPC.INTEGRATD","35.51","1.03","-0.05"],["2026-10-08T13:45:00","UPPC.LWEC","35.72","1.24","-0.05"],["2026-10-08T13:45:00","UPPC.MCCLURE12","34.86","0.38","-0.05"],["2026-10-08T13:45:00","UPPC.ONTONAGON","35.88","1.40","-0.05"],["2026-10-08T13:45:00","UPPC.PORT.ARR","35.94","1.46","-0.05"],["2026-10-08T13:45:00","UPPC.VICTORIA1","35.47","0.99","-0.05"],["2026-10-08T13:45:00","UPPC.VICTORIA2","35.47","0.99","-0.05"],["2026-10-08T13:45:00","UPPC.WARDEN","35.72","1.24","-0.05"],["2026-10-08T13:45:00","UPPC.WPMC","35.97","1.49","-0.05"],["2026-10-08T13:45:00","UPPC.WPPI","35.43","0.95","-0.05"],["2026-10-08T13:45:00","UPPC.WPSE","35.93","1.45","-0.05"],["2026-10-08T13:45:00","VAP","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","WAUE","34.77","0.24","0.00"],["2026-10-08T13:45:00","WEC.AZ","33.23","-1.24","-0.06"],["2026-10-08T13:45:00","WEC.BADGER","32.79","-1.68","-0.06"],["2026-10-08T13:45:00","WEC.BDGHLW2S","32.81","-1.67","-0.05"],["2026-10-08T13:45:00","WEC.BLUSKYGF","33.10","-1.37","-0.06"],["2026-10-08T13:45:00","WEC.BUTRIDGE1","33.05","-1.42","-0.06"],["2026-10-08T13:45:00","MPW.UNIT_9","32.68","-1.79","-0.06"],["2026-10-08T13:45:00","MS.HUB","34.33","-0.30","0.10"],["2026-10-08T13:45:00","NIPS.AM","37.03","-1.00","3.50"],["2026-10-08T13:45:00","NIPS.AZ","37.04","-1.01","3.52"],["2026-10-08T13:45:00","NIPS.BAILY.ARR","33.47","-0.99","-0.07"],["2026-10-08T13:45:00","NIPS.BCWF.SIG","31.47","-2.91","-0.15"],["2026-10-08T13:45:00","NIPS.BENTONCO","31.47","-2.91","-0.15"],["2026-10-08T13:45:00","NIPS.BP","37.03","-1.00","3.50"],["2026-10-08T13:45:00","NIPS.BURROAK.H","32.98","-1.46","-0.09"],["2026-10-08T13:45:00","NIPS.BURROAK.L","33.00","-1.43","-0.10"],["2026-10-08T13:45:00","NIPS.CARGILL","37.03","-1.00","3.50"],["2026-10-08T13:45:00","NIPS.CARPNTRWF","32.61","-1.79","-0.13"],["2026-10-08T13:45:00","NIPS.CAVALRYBS","32.71","-1.71","-0.11"],["2026-10-08T13:45:00","NIPS.CAVALRYSF","32.71","-1.71","-0.11"],["2026-10-08T13:45:00","NIPS.CC.WHITN","33.18","-1.28","-0.07"],["2026-10-08T13:45:00","NIPS.DUNNBR1SF","31.99","-2.46","-0.08"],["2026-10-08T13:45:00","NIPS.DUNNBR2BS","32.63","-1.82","-0.08"],["2026-10-08T13:45:00","NIPS.DUNNBR2SF","32.63","-1.82","-0.08"],["2026-10-08T13:45:00","NIPS.ERC_TEST","37.03","-1.00","3.50"],["2026-10-08T13:45:00","NIPS.EWNMAC.NU","32.88","-1.54","-0.11"],["2026-10-08T13:45:00","NIPS.HWND1.IPL","31.63","-2.76","-0.14"],["2026-10-08T13:45:00","NIPS.IMPA","34.24","-0.40","0.11"],["2026-10-08T13:45:00","NIPS.IMPA_1.AZ","34.40","-0.28","0.15"],["2026-10-08T13:45:00","NIPS.INCRMLSP","32.63","-1.77","-0.13"],["2026-10-08T13:45:00","NIPS.INCROSWF","32.58","-1.82","-0.13"],["2026-10-08T13:45:00","NIPS.INCROSWF2","32.62","-1.78","-0.13"],["2026-10-08T13:45:00","NIPS.JASPERCO","29.76","-4.69","-0.08"],["2026-10-08T13:45:00","NIPS.LAKES","31.07","-3.32","-0.14"],["2026-10-08T13:45:00","NIPS.MAIZEMSV","33.61","-0.85","-0.07"],["2026-10-08T13:45:00","NIPS.MCHCP.ARR","33.63","-0.83","-0.07"],["2026-10-08T13:45:00","NIPS.MICHCP12","33.31","-1.15","-0.07"],["2026-10-08T13:45:00","NIPS.MITCH.ARR","33.38","-1.08","-0.07"],["2026-10-08T13:45:00","NIPS.MNTIC2.NU","32.43","-1.96","-0.14"],["2026-10-08T13:45:00","NIPS.MUNSTR.LN","33.00","-1.46","-0.07"],["2026-10-08T13:45:00","NIPS.NIPS","37.03","-1.00","3.50"],["2026-10-08T13:45:00","NIPS.NLMK","37.03","-1.00","3.50"],["2026-10-08T13:45:00","NIPS.NORWAPNOR","32.52","-1.87","-0.14"],["2026-10-08T13:45:00","NIPS.OAKDAPOAK","32.54","-1.84","-0.15"],["2026-10-08T13:45:00","NIPS.PRATTIND","37.03","-1.00","3.50"],["2026-10-08T13:45:00","NIPS.PRAXAIR","37.03","-1.00","3.50"],["2026-10-08T13:45:00","NIPS.REYNO.MVP","32.87","-1.54","-0.12"],["2026-10-08T13:45:00","NIPS.ROSEWRWF","32.12","-2.27","-0.14"],["2026-10-08T13:45:00","NIPS.SCHAHP16A","32.34","-2.11","-0.08"],["2026-10-08T13:45:00","NIPS.SCHAHP16B","32.34","-2.11","-0.08"],["2026-10-08T13:45:00","NIPS.SCHAHP17","32.62","-1.83","-0.08"],["2026-10-08T13:45:00","NIPS.SCHAHP18","32.62","-1.83","-0.08"],["2026-10-08T13:45:00","NIPS.STJOHN.LN","32.85","-1.61","-0.07"],["2026-10-08T13:45:00","NIPS.USS","37.03","-1.00","3.50"],["2026-10-08T13:45:00","NIPS.WHITNGT1","33.18","-1.28","-0.07"],["2026-10-08T13:45:00","NIPS.WHITNGT2","33.18","-1.28","-0.07"],["2026-10-08T13:45:00","NIPS.WHITNST","33.18","-1.28","-0.07"],["2026-10-08T13:45:00","NIPS.WVPA","62.36","-1.01","28.84"],["2026-10-08T13:45:00","NIPS.WVPA_1.AZ","63.76","-1.01","30.24"],["2026-10-08T13:45:00","NPPD","34.77","0.24","0.00"],["2026-10-08T13:45:00","NSP.ADAMSWD1","37.44","2.95","-0.04"],["2026-10-08T13:45:00","NSP.AEPE11","37.29","2.80","-0.04"],["2026-10-08T13:45:00","NSP.AEPE13","37.29","2.80","-0.04"],["2026-10-08T13:45:00","NSP.AEPE18","36.50","2.01","-0.04"],["2026-10-08T13:45:00","NSP.AEPE3","37.32","2.83","-0.04"],["2026-10-08T13:45:00","NSP.AEPE4","37.29","2.80","-0.04"],["2026-10-08T13:45:00","NSP.AEPE5","37.29","2.80","-0.04"],["2026-10-08T13:45:00","NSP.AEPE8","37.29","2.80","-0.04"],["2026-10-08T13:45:00","NSP.AGASSIZBE","36.15","1.62","0.00"],["2026-10-08T13:45:00","NSP.ALDRIHERC","35.58","1.09","-0.04"],["2026-10-08T13:45:00","NSP.ANSON2","34.97","0.44","0.00"],["2026-10-08T13:45:00","NSP.ANSON3","34.96","0.43","0.00"],["2026-10-08T13:45:00","NSP.ANSON4","34.96","0.43","0.00"],["2026-10-08T13:45:00","NSP.AZ","35.62","1.13","-0.04"],["2026-10-08T13:45:00","NSP.BAYFRN5","35.95","1.46","-0.04"],["2026-10-08T13:45:00","NSP.BAYFRN6","35.96","1.47","-0.04"],["2026-10-08T13:45:00","NSP.BE","36.47","1.98","-0.04"],["2026-10-08T13:45:00","NSP.BE1","36.47","1.98","-0.04"],["2026-10-08T13:45:00","NSP.BE2","36.47","1.98","-0.04"],["2026-10-08T13:45:00","NSP.BELW_1.AZ","36.47","1.98","-0.04"],["2026-10-08T13:45:00","NSP.BEPC","36.66","2.16","-0.03"],["2026-10-08T13:45:00","NSP.BIGBLUE","35.93","1.44","-0.04"],["2026-10-08T13:45:00","NSP.BIGFALL_A","36.43","1.94","-0.04"],["2026-10-08T13:45:00","NSP.BLKBROOK","36.99","2.50","-0.04"],["2026-10-08T13:45:00","NSP.BLKDGCT5","35.33","0.84","-0.04"],["2026-10-08T13:45:00","NSP.BLKDGST2","35.33","0.84","-0.04"],["2026-10-08T13:45:00","NSP.BLKDO6","34.90","0.41","-0.04"],["2026-10-08T13:45:00","NSP.BLUE_LK_09","35.01","0.52","-0.04"],["2026-10-08T13:45:00","NSP.BLUE_LK_10","35.01","0.52","-0.04"],["2026-10-08T13:45:00","NSP.BLUE_LK_11","35.01","0.52","-0.04"],["2026-10-08T13:45:00","NSP.BLUE_LK7","34.91","0.42","-0.04"],["2026-10-08T13:45:00","NSP.BLUE_LK8","34.90","0.41","-0.04"],["2026-10-08T13:45:00","NSP.BLUE1.ARR","35.03","0.54","-0.04"],["2026-10-08T13:45:00","NSP.BLUE2.ARR","35.03","0.54","-0.04"],["2026-10-08T13:45:00","NSP.BLUE4.ARR","35.03","0.54","-0.04"],["2026-10-08T13:45:00","NSP.BR_DIR_TR1","35.20","0.70","-0.03"],["2026-10-08T13:45:00","NSP.BRGSRD.MVP","35.12","0.64","-0.05"],["2026-10-08T13:45:00","NSP.BSTAR1.WND","35.17","0.67","-0.03"],["2026-10-08T13:45:00","NSP.BSTAR2.WND","35.17","0.67","-0.03"],["2026-10-08T13:45:00","NSP.BUFFR_TR1","35.20","0.70","-0.03"],["2026-10-08T13:45:00","NSP.BUFFR_TR2","35.20","0.70","-0.03"],["2026-10-08T13:45:00","NSP.CANFLSG1","32.84","-1.65","-0.04"],["2026-10-08T13:45:00","EES.HNTSMN_PNO","36.17","1.55","0.09"],["2026-10-08T13:45:00","EES.HOUMA.ARR","35.56","0.93","0.10"],["2026-10-08T13:45:00","EES.HRTBRG.ARR","35.11","0.49","0.09"],["2026-10-08T13:45:00","EES.INLND1.ARR","35.20","0.58","0.09"],["2026-10-08T13:45:00","EES.INLND2.ARR","35.20","0.58","0.09"],["2026-10-08T13:45:00","EES.IRISSOLAR","33.85","-0.78","0.10"],["2026-10-08T13:45:00","EES.JAXSNS.ARR","34.39","-0.25","0.11"],["2026-10-08T13:45:00","EES.JDEC","35.80","1.18","0.09"],["2026-10-08T13:45:00","EES.JDECCAMRON","35.27","0.65","0.09"],["2026-10-08T13:45:00","EES.JWL_CT1","34.42","-0.21","0.10"],["2026-10-08T13:45:00","EES.JWL_CT2","34.41","-0.22","0.10"],["2026-10-08T13:45:00","EES.JWL_ST1","34.38","-0.25","0.10"],["2026-10-08T13:45:00","EES.JWL_ST2","34.38","-0.25","0.10"],["2026-10-08T13:45:00","EES.KRBYVLE.AZ","36.76","2.15","0.08"],["2026-10-08T13:45:00","EES.L_CREEK1","35.58","0.97","0.08"],["2026-10-08T13:45:00","EES.L_CREEK2","35.41","0.80","0.08"],["2026-10-08T13:45:00","EES.L_GYPSY2","34.67","0.04","0.10"],["2026-10-08T13:45:00","EES.L_GYPSY3","34.56","-0.07","0.10"],["2026-10-08T13:45:00","EES.LA3","34.56","-0.07","0.10"],["2026-10-08T13:45:00","ALTW.RICHLAND","35.20","0.70","-0.03"],["2026-10-08T13:45:00","ALTW.RIPPEY1","35.93","1.44","-0.04"],["2026-10-08T13:45:00","ALTW.ROCKCREEK","32.37","-2.10","-0.06"],["2026-10-08T13:45:00","ALTW.ROQUETTE1","32.98","-1.49","-0.06"],["2026-10-08T13:45:00","ALTW.SACCOWIND","35.20","0.70","-0.03"],["2026-10-08T13:45:00","ALTW.SARATOGA","36.50","2.01","-0.04"],["2026-10-08T13:45:00","ALTW.SLAK_CT1","34.88","0.38","-0.03"],["2026-10-08T13:45:00","ALTW.SLAK_CT2","34.88","0.38","-0.03"],["2026-10-08T13:45:00","ALTW.SLAK_R1","34.88","0.38","-0.03"],["2026-10-08T13:45:00","ALTW.SLAK_R2","34.88","0.38","-0.03"],["2026-10-08T13:45:00","ALTW.SLAK_R3","34.88","0.38","-0.03"],["2026-10-08T13:45:00","ALTW.SMP","36.63","2.14","-0.04"],["2026-10-08T13:45:00","ALTW.SOUTH.FRK","36.68","2.18","-0.03"],["2026-10-08T13:45:00","ALTW.SPRVAUN1","37.07","2.58","-0.04"],["2026-10-08T13:45:00","ALTW.STCRK.SIG","34.70","0.21","-0.04"],["2026-10-08T13:45:00","ALTW.STORMLK2","36.93","2.44","-0.04"],["2026-10-08T13:45:00","ALTW.STORYCO1","35.09","0.60","-0.04"],["2026-10-08T13:45:00","ALTW.STORYCOII","35.09","0.60","-0.04"],["2026-10-08T13:45:00","ALTW.TEA_1.AZ","36.63","2.14","-0.04"],["2026-10-08T13:45:00","ALTW.TOI","36.12","1.63","-0.04"],["2026-10-08T13:45:00","ALTW.TOI_2.3","36.12","1.63","-0.04"],["2026-10-08T13:45:00","ALTW.TOI_MGEO","36.12","1.63","-0.04"],["2026-10-08T13:45:00","ALTW.TOI_MGEP","36.12","1.63","-0.04"],["2026-10-08T13:45:00","ALTW.TURTLECRK","35.12","0.63","-0.04"],["2026-10-08T13:45:00","ALTW.UPLANDPR","35.57","1.08","-0.04"],["2026-10-08T13:45:00","ALTW.UPLS_1.AZ","36.69","2.20","-0.04"],["2026-10-08T13:45:00","ALTW.UPLS_2.AZ","36.55","2.06","-0.04"],["2026-10-08T13:45:00","ALTW.W_BINGHAM","36.83","2.34","-0.04"],["2026-10-08T13:45:00","ALTW.WAPLOSOLR","32.84","-1.63","-0.06"],["2026-10-08T13:45:00","ALTW.WELLS1","36.82","2.33","-0.04"],["2026-10-08T13:45:00","ALTW.WEVER.ESR","33.25","-1.22","-0.06"],["2026-10-08T13:45:00","ALTW.WEVERSOL","33.25","-1.22","-0.06"],["2026-10-08T13:45:00","ALTW.WHISPERWI","35.64","1.15","-0.04"],["2026-10-08T13:45:00","ALTW.WIN1","36.66","2.17","-0.04"],["2026-10-08T13:45:00","ALTW.WOLFWIND","37.26","2.76","-0.03"],["2026-10-08T13:45:00","ALTW.WPPI","35.38","0.90","-0.05"],["2026-10-08T13:45:00","ALTW.WPPI_1.AZ","35.49","1.01","-0.05"],["2026-10-08T13:45:00","ALTW.WRTHNGT","36.71","2.21","-0.03"],["2026-10-08T13:45:00","ALTW.WSEC3","35.05","0.52","0.00"],["2026-10-08T13:45:00","ALTW.WSEC4","35.05","0.52","0.00"],["2026-10-08T13:45:00","ALTW.WWN.ESR","35.94","1.45","-0.04"],["2026-10-08T13:45:00","ALTW.WWNORTH","35.94","1.45","-0.04"],["2026-10-08T13:45:00","AMIL.176872","33.34","-1.11","-0.08"],["2026-10-08T13:45:00","AMIL.ACL9","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.ACP9","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.AEM.CAT","32.83","-1.62","-0.08"],["2026-10-08T13:45:00","AMIL.AEM.IL","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.AEM.LBM","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.AEM.MUNI","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.AEM.NWTN","32.04","-2.35","-0.14"],["2026-10-08T13:45:00","AMIL.AEM.RPGI","34.81","0.33","-0.05"],["2026-10-08T13:45:00","AMIL.AEM.SYLND","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.AIP9","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.AIU1","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.ALSEYCTG1","32.09","-2.35","-0.09"],["2026-10-08T13:45:00","AMIL.ALSEYCTG2","32.09","-2.35","-0.09"],["2026-10-08T13:45:00","AMIL.ALSEYCTG3","32.09","-2.35","-0.09"],["2026-10-08T13:45:00","AMIL.ALSEYCTG4","32.09","-2.35","-0.09"],["2026-10-08T13:45:00","AMIL.ALSEYCTG5","32.09","-2.35","-0.09"],["2026-10-08T13:45:00","AMIL.ALSEYCTG6","32.09","-2.35","-0.09"],["2026-10-08T13:45:00","AMIL.AMAEAMAN","35.26","0.78","-0.05"],["2026-10-08T13:45:00","AMIL.AMBT","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.AMER","31.82","-2.58","-0.13"],["2026-10-08T13:45:00","AMIL.AMILSES","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.AMS_ASTOR","35.45","0.96","-0.04"],["2026-10-08T13:45:00","AMIL.ANI_AANIT","34.97","0.47","-0.03"],["2026-10-08T13:45:00","AMIL.APN5","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.ARCHSF1","29.41","-4.96","-0.16"],["2026-10-08T13:45:00","AMIL.ARCHSF2","29.41","-4.96","-0.16"],["2026-10-08T13:45:00","AMIL.ARCHSF3","29.41","-4.96","-0.16"],["2026-10-08T13:45:00","AMIL.ARCHSF4","29.41","-4.96","-0.16"],["2026-10-08T13:45:00","AMIL.ARCHSF5","29.41","-4.96","-0.16"],["2026-10-08T13:45:00","AMIL.ARCHSF6","29.41","-4.96","-0.16"],["2026-10-08T13:45:00","AMIL.ASPIRITY","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.BALDSSAUX","33.17","-1.31","-0.05"],["2026-10-08T13:45:00","AMIL.BALDT1.NU","33.17","-1.31","-0.05"],["2026-10-08T13:45:00","AMIL.BALDWI51","33.33","-1.15","-0.05"],["2026-10-08T13:45:00","AMIL.BALDWI52","33.33","-1.15","-0.05"],["2026-10-08T13:45:00","AMIL.BENGTNWD","32.51","-1.93","-0.09"],["2026-10-08T13:45:00","AMIL.BFESLD","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.BGRVR.PPI","32.73","-1.71","-0.09"],["2026-10-08T13:45:00","AMIL.BGS5","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.BGS6","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.BIGRIVER","32.73","-1.71","-0.09"],["2026-10-08T13:45:00","AMIL.BLUEBRANC","33.38","-1.15","0.00"],["2026-10-08T13:45:00","AMIL.BOOMTOWN","32.57","-1.85","-0.11"],["2026-10-08T13:45:00","AMIL.BRDLWIND","31.71","-2.67","-0.15"],["2026-10-08T13:45:00","AMIL.BSEAMIL","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.BSEINDC1","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.BSEINDCP1","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.BSEINDIP1","31.94","-2.41","-0.18"],["2026-10-08T13:45:00","AMIL.BSHPHL2","32.73","-1.73","-0.07"],["2026-10-08T13:45:00","AMIL.BSHPHL3","32.73","-1.73","-0.07"],["2026-10-08T13:45:00","AMIL.BWSS_BF","33.33","-1.15","-0.05"],["2026-10-08T13:45:00","AMIL.BWSS_SF","33.33","-1.15","-0.05"],["2026-10-08T13:45:00","EAI.CC.DELL","33.24","-1.35","0.06"],["2026-10-08T13:45:00","EAI.CC.HT_SPR1","34.28","-0.32","0.07"],["2026-10-08T13:45:00","EAI.CC.PBENRGY","32.98","-1.62","0.07"],["2026-10-08T13:45:00","EAI.CC.UPS1","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.CC.UPS2","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.CC.UPS3","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.CC.UPS4","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.CHLK1","33.23","-1.38","0.08"],["2026-10-08T13:45:00","EAI.CHLK2","33.17","-1.44","0.08"],["2026-10-08T13:45:00","EAI.CHLK3","33.19","-1.42","0.08"],["2026-10-08T13:45:00","EAI.CLKS","32.66","-1.93","0.06"],["2026-10-08T13:45:00","EAI.COUCH2.ARR","34.01","-0.59","0.07"],["2026-10-08T13:45:00","EAI.CROSSETT","33.61","-1.00","0.08"],["2026-10-08T13:45:00","EAI.CWAYLD","33.74","-0.85","0.06"],["2026-10-08T13:45:00","EAI.CWAYLD1.AZ","33.74","-0.85","0.06"],["2026-10-08T13:45:00","EAI.CWCP","31.50","-3.10","0.07"],["2026-10-08T13:45:00","EAI.CWL_1.AZ","33.53","-1.06","0.06"],["2026-10-08T13:45:00","EAI.CWL_A","33.54","-1.05","0.06"],["2026-10-08T13:45:00","EAI.CWL_B","33.54","-1.05","0.06"],["2026-10-08T13:45:00","EAI.CWL_C","33.54","-1.05","0.06"],["2026-10-08T13:45:00","EAI.CWL_D","33.54","-1.05","0.06"],["2026-10-08T13:45:00","EAI.CWL_E","33.54","-1.05","0.06"],["2026-10-08T13:45:00","EAI.CYVY","31.49","-3.11","0.07"],["2026-10-08T13:45:00","EAI.DEGRAY1","34.32","-0.28","0.07"],["2026-10-08T13:45:00","EAI.DEGRAY2","34.32","-0.28","0.07"],["2026-10-08T13:45:00","EAI.DELL.CT1","33.24","-1.35","0.06"],["2026-10-08T13:45:00","EAI.DELL.CT2","33.24","-1.35","0.06"],["2026-10-08T13:45:00","EAI.DELL.ST3","33.24","-1.35","0.06"],["2026-10-08T13:45:00","EAI.DRVRSOL","33.22","-1.38","0.07"],["2026-10-08T13:45:00","EAI.EAILD","33.68","-0.92","0.07"],["2026-10-08T13:45:00","EAI.EAILD.RLA","33.68","-0.92","0.07"],["2026-10-08T13:45:00","EAI.EAMP_1.AZ","33.70","-0.90","0.07"],["2026-10-08T13:45:00","EAI.ELDORA.ARR","33.94","-0.67","0.08"],["2026-10-08T13:45:00","EAI.FLATFORKSO","31.56","-3.05","0.08"],["2026-10-08T13:45:00","EAI.FORGEVWSO","31.46","-3.13","0.06"],["2026-10-08T13:45:00","EAI.GACP.GMPWR","33.35","-1.25","0.07"],["2026-10-08T13:45:00","EAI.H_SPR1_CT1","34.28","-0.32","0.07"],["2026-10-08T13:45:00","EAI.H_SPR1_CT2","34.28","-0.32","0.07"],["2026-10-08T13:45:00","EAI.H_SPR1_ST","34.28","-0.32","0.07"],["2026-10-08T13:45:00","EAI.HAPPY","31.81","-2.79","0.07"],["2026-10-08T13:45:00","EAI.HASKL1.ARR","34.36","-0.24","0.07"],["2026-10-08T13:45:00","EAI.INDEPEND1","31.95","-2.64","0.06"],["2026-10-08T13:45:00","EAI.INDEPEND2","32.32","-2.27","0.06"],["2026-10-08T13:45:00","EAI.JONSCWL","33.53","-1.06","0.06"],["2026-10-08T13:45:00","EAI.LK_CATH4","34.40","-0.20","0.07"],["2026-10-08T13:45:00","EAI.LLS","32.14","-2.47","0.08"],["2026-10-08T13:45:00","EAI.LYNCH2.ARR","33.81","-0.79","0.07"],["2026-10-08T13:45:00","EAI.MABELV.ARR","33.48","-1.12","0.07"],["2026-10-08T13:45:00","EAI.NIMBUSWF","36.05","1.52","0.00"],["2026-10-08T13:45:00","EAI.NLR_1.AZ","33.92","-0.68","0.07"],["2026-10-08T13:45:00","EAI.NLRLD","33.92","-0.68","0.07"],["2026-10-08T13:45:00","EAI.NPTSOL","32.09","-2.50","0.06"],["2026-10-08T13:45:00","EAI.NWMADRIDSO","33.20","-1.37","0.04"],["2026-10-08T13:45:00","EAI.OMLP_1.AZ","33.43","-1.16","0.06"],["2026-10-08T13:45:00","EAI.PBENRGY_CT","32.97","-1.63","0.07"],["2026-10-08T13:45:00","EAI.PBENRGY_ST","33.00","-1.60","0.07"],["2026-10-08T13:45:00","EAI.PLUM_1C","33.25","-1.35","0.07"],["2026-10-08T13:45:00","EAI.PLUM_PPEA","33.25","-1.35","0.07"],["2026-10-08T13:45:00","EAI.PLUM1_MEUC","33.25","-1.35","0.07"],["2026-10-08T13:45:00","EAI.PLUM2_MEUC","33.25","-1.35","0.07"],["2026-10-08T13:45:00","EAI.PLUMPT","33.25","-1.35","0.07"],["2026-10-08T13:45:00","EAI.PMISTSOL","32.48","-2.14","0.09"],["2026-10-08T13:45:00","EAI.QUARTZ","31.31","-3.29","0.07"],["2026-10-08T13:45:00","EAI.REDFDSOLAR","32.94","-1.66","0.07"],["2026-10-08T13:45:00","EAI.REMMEL123","34.40","-0.20","0.07"],["2026-10-08T13:45:00","EAI.RITCH3.ARR","32.36","-2.25","0.08"],["2026-10-08T13:45:00","EAI.SEARCY","31.97","-2.62","0.06"],["2026-10-08T13:45:00","EAI.SHRDN1.ARR","33.45","-1.15","0.07"],["2026-10-08T13:45:00","EAI.SHRDN2.ARR","33.45","-1.15","0.07"],["2026-10-08T13:45:00","EAI.SHRDN3.ARR","33.45","-1.15","0.07"],["2026-10-08T13:45:00","EAI.STUTTGART","32.13","-2.48","0.08"],["2026-10-08T13:45:00","EAI.UPS1_CT1","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS1_CT2","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS1_ST","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS2_CT1","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS2_CT2","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS2_ST","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS3_CT1","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS3_CT2","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS3_ST","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS4_CT1","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS4_CT2","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.UPS4_ST","33.93","-0.68","0.08"],["2026-10-08T13:45:00","EAI.WBSOL","31.01","-3.59","0.07"],["2026-10-08T13:45:00","EAI.WH_BLUFF1","33.35","-1.25","0.07"],["2026-10-08T13:45:00","EAI.WH_BLUFF2","33.41","-1.19","0.07"],["2026-10-08T13:45:00","EAI.WHBLF.ARR","33.34","-1.26","0.07"],["2026-10-08T13:45:00","EAI.WMPSOL","32.35","-2.25","0.07"],["2026-10-08T13:45:00","EAI.WMULD_1.AZ","32.99","-1.61","0.07"],["2026-10-08T13:45:00","EAI.WMULDLD","32.99","-1.61","0.07"],["2026-10-08T13:45:00","EAI.WODLN1.ARR","34.28","-0.32","0.07"],["2026-10-08T13:45:00","EAI.WSTMMP.ARR","33.38","-1.23","0.08"],["2026-10-08T13:45:00","EAI.WTBLF5.ARR","33.41","-1.19","0.07"],["2026-10-08T13:45:00","EDE","34.77","0.24","0.00"],["2026-10-08T13:45:00","EDE.PLUM","33.25","-1.35","0.07"],["2026-10-08T13:45:00","EES.ACAD2_CT1","35.24","0.62","0.09"],["2026-10-08T13:45:00","AMIL.GRTPLAINS","33.16","-1.32","-0.05"],["2026-10-08T13:45:00","AMIL.GSWIND","32.29","-2.15","-0.09"],["2026-10-08T13:45:00","AMIL.HEN_AMT_P","33.84","-0.63","-0.06"],["2026-10-08T13:45:00","AMIL.HENNP.ARR","32.99","-1.46","-0.08"],["2026-10-08T13:45:00","AMIL.HES","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.HISF","31.37","-3.06","-0.10"],["2026-10-08T13:45:00","AMIL.HOOPESTON","31.57","-2.79","-0.17"],["2026-10-08T13:45:00","AMIL.HSNVL.ARR","32.54","-1.85","-0.14"],["2026-10-08T13:45:00","AMIL.HVANA.ARR","32.34","-2.10","-0.09"],["2026-10-08T13:45:00","AMIL.IDTE","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.IGS","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.IMEA.BHSF","32.97","-1.51","-0.05"],["2026-10-08T13:45:00","AMIL.IMEA.HOOS","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.IMEA_1.AZ","32.91","-1.54","-0.08"],["2026-10-08T13:45:00","AMIL.IOW_AFRYT","33.61","-0.86","-0.06"],["2026-10-08T13:45:00","AMIL.IP","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.IP.AZ","32.87","-1.57","-0.09"],["2026-10-08T13:45:00","AMIL.IP.IMEA","32.72","-1.72","-0.09"],["2026-10-08T13:45:00","AMIL.IPRETL","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.IPVS.MVP","32.21","-2.24","-0.08"],["2026-10-08T13:45:00","AMIL.JOPPA_AUX","33.37","-1.16","0.00"],["2026-10-08T13:45:00","AMIL.KIMMEL","33.11","-1.38","-0.04"],["2026-10-08T13:45:00","AMIL.L69_AHOPK","35.07","0.59","-0.05"],["2026-10-08T13:45:00","AMIL.LEGOESR","31.90","-2.48","-0.15"],["2026-10-08T13:45:00","AMIL.LINCLAND1","31.93","-2.50","-0.10"],["2026-10-08T13:45:00","AMIL.LINCLAND2","31.93","-2.50","-0.10"],["2026-10-08T13:45:00","AMIL.LOTUS","31.80","-2.63","-0.10"],["2026-10-08T13:45:00","AMIL.MAROA.MVP","31.63","-2.78","-0.12"],["2026-10-08T13:45:00","AMIL.MCEC","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.MCPU_1.AZ","33.06","-1.35","-0.12"],["2026-10-08T13:45:00","AMIL.MECWB_LPC","35.37","0.89","-0.05"],["2026-10-08T13:45:00","AMIL.MERDS.MVP","32.30","-2.15","-0.08"],["2026-10-08T13:45:00","AMIL.MES","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.MFSF","31.96","-2.45","-0.12"],["2026-10-08T13:45:00","AMIL.MP2N","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.MPRG.ARR","32.87","-1.59","-0.07"],["2026-10-08T13:45:00","AMIL.MRDSA.ARR","32.33","-2.12","-0.08"],["2026-10-08T13:45:00","AMIL.MSWP","32.24","-2.20","-0.09"],["2026-10-08T13:45:00","AMIL.MTCML","33.06","-1.35","-0.12"],["2026-10-08T13:45:00","AMIL.MULLIGAN","31.68","-2.75","-0.10"],["2026-10-08T13:45:00","AMIL.NEC1_1.AZ","32.40","-2.00","-0.13"],["2026-10-08T13:45:00","AMIL.NESL","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.NEWT_1.AZ","32.04","-2.35","-0.14"],["2026-10-08T13:45:00","AMIL.NEWTON21","31.75","-2.65","-0.13"],["2026-10-08T13:45:00","AMIL.NLT_ANEW_","33.77","-0.70","-0.06"],["2026-10-08T13:45:00","AMIL.NORRISDPC","32.26","-2.14","-0.13"],["2026-10-08T13:45:00","AMIL.NWTN_BF","31.85","-2.55","-0.13"],["2026-10-08T13:45:00","AMIL.NWTN_SF","31.85","-2.55","-0.13"],["2026-10-08T13:45:00","AMIL.OGLES.ARR","33.08","-1.37","-0.08"],["2026-10-08T13:45:00","AMIL.P66T","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.PALMCOIL","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.PEARLG2","32.68","-1.77","-0.08"],["2026-10-08T13:45:00","AMIL.PEIC","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.PEIH","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.PIKESLR","32.28","-2.14","-0.11"],["2026-10-08T13:45:00","AMIL.PLSKI_AUX","32.69","-1.84","0.00"],["2026-10-08T13:45:00","AMIL.PLSKI_SF","32.69","-1.84","0.00"],["2026-10-08T13:45:00","AMIL.PLST","32.17","-2.28","-0.08"],["2026-10-08T13:45:00","AMIL.PPI","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.PRAIRIE1","31.62","-2.76","-0.15"],["2026-10-08T13:45:00","AMIL.PRAIRIECK","31.63","-2.81","-0.09"],["2026-10-08T13:45:00","AMIL.PRSPWF","31.66","-2.74","-0.13"],["2026-10-08T13:45:00","AMIL.PS1.NIMP","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PS2.NIMP","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSG1.IMEA","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSG1.IMPA","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSG1.LGEP","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSG1.MEUC","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSG1.SIPC","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSG2.IMEA","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSG2.IMPA","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSG2.LGEP","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSG2.MEUC","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSG2.SIPC","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSGC1.AMP","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSGC1.KMP","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSGC1.PPI","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSGC2.AMP","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSGC2.KMP","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PSGC2.PPI","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","AMIL.PTWF","30.91","-3.46","-0.16"],["2026-10-08T13:45:00","AMIL.PUBPOWIL","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.PWLFSLR","31.74","-2.63","-0.16"],["2026-10-08T13:45:00","AMIL.RECC_FPLP","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.REI2CTGA","31.77","-2.62","-0.14"],["2026-10-08T13:45:00","AMIL.REI2CTGB","31.77","-2.62","-0.14"],["2026-10-08T13:45:00","AMIL.REI2CTGC","31.77","-2.62","-0.14"],["2026-10-08T13:45:00","AMIL.REI2CTGD","31.77","-2.62","-0.14"],["2026-10-08T13:45:00","AMIL.REI2CTGE","31.77","-2.62","-0.14"],["2026-10-08T13:45:00","AMIL.REI2CTGF","31.77","-2.62","-0.14"],["2026-10-08T13:45:00","AMIL.REI2CTGG","31.77","-2.62","-0.14"],["2026-10-08T13:45:00","AMIL.REI2CTGH","31.77","-2.62","-0.14"],["2026-10-08T13:45:00","AMIL.REN1","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.RES.CNE","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","DECO.NEP132","28.20","-0.07","-6.26"],["2026-10-08T13:45:00","DECO.NESL1","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.NOBEL","27.06","-1.31","-6.16"],["2026-10-08T13:45:00","DECO.OLIVRP11","28.81","0.45","-6.17"],["2026-10-08T13:45:00","DECO.PEGASUS","27.06","-1.34","-6.13"],["2026-10-08T13:45:00","DECO.PEGASUS2","27.06","-1.34","-6.13"],["2026-10-08T13:45:00","DECO.PHEASANT1","27.25","-1.14","-6.14"],["2026-10-08T13:45:00","DECO.PINE_TREE","28.00","-0.41","-6.12"],["2026-10-08T13:45:00","DECO.PINNEBOG","27.22","-1.16","-6.15"],["2026-10-08T13:45:00","DECO.PLACDP12","27.77","-0.15","-6.61"],["2026-10-08T13:45:00","DECO.PONTC.MVP","27.77","-0.32","-6.44"],["2026-10-08T13:45:00","DECO.PUTNMP11","29.63","1.27","-6.17"],["2026-10-08T13:45:00","DECO.RPSN3.MVP","27.41","-0.96","-6.16"],["2026-10-08T13:45:00","DECO.RPSON.MVP","27.37","-1.00","-6.16"],["2026-10-08T13:45:00","DECO.RRP11","27.74","-0.22","-6.57"],["2026-10-08T13:45:00","DECO.S.CASTLE","28.26","-0.01","-6.26"],["2026-10-08T13:45:00","DECO.SANDU.MVP","27.66","-0.69","-6.18"],["2026-10-08T13:45:00","DECO.SELC","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.SESA","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DECO.SIGEL1","27.05","-1.32","-6.16"],["2026-10-08T13:45:00","DECO.SLOES11","27.61","-0.27","-6.65"],["2026-10-08T13:45:00","DECO.STCLA.ARR","27.92","-0.53","-6.08"],["2026-10-08T13:45:00","DECO.STCLP11","28.03","-0.37","-6.13"],["2026-10-08T13:45:00","DECO.SUPP111","27.27","0.14","-7.40"],["2026-10-08T13:45:00","DECO.SUPP112","27.27","0.14","-7.40"],["2026-10-08T13:45:00","DECO.SUPP113","27.27","0.14","-7.40"],["2026-10-08T13:45:00","DECO.SUPP114","27.27","0.14","-7.40"],["2026-10-08T13:45:00","DECO.TRNCNL9","27.59","-0.29","-6.65"],["2026-10-08T13:45:00","DECO.TURTLE1","27.05","-1.32","-6.16"],["2026-10-08T13:45:00","DECO.TURTLE2","27.05","-1.32","-6.16"],["2026-10-08T13:45:00","DECO.TUSCOLA2","27.59","-0.77","-6.17"],["2026-10-08T13:45:00","DECO.VOYAGER1","26.32","0.01","-8.22"],["2026-10-08T13:45:00","DECO.WILMTP11","28.92","0.56","-6.17"],["2026-10-08T13:45:00","DECO.WPSA","27.99","0.08","-6.62"],["2026-10-08T13:45:00","DEOK","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","DLCO","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","DMGEN1.AGG","33.33","-1.15","-0.05"],["2026-10-08T13:45:00","DMGEN2.AGG","33.33","-1.15","-0.05"],["2026-10-08T13:45:00","DMGEN4.AGG","33.33","-1.15","-0.05"],["2026-10-08T13:45:00","DPC.ABS","36.87","2.38","-0.04"],["2026-10-08T13:45:00","DPC.AEPE9","36.27","1.78","-0.04"],["2026-10-08T13:45:00","DPC.APPLRV.SLR","35.75","1.26","-0.04"],["2026-10-08T13:45:00","DPC.AZ","36.36","1.87","-0.04"],["2026-10-08T13:45:00","DPC.DPC","36.30","1.81","-0.04"],["2026-10-08T13:45:00","DPC.EDNF","33.83","-0.65","-0.05"],["2026-10-08T13:45:00","DPC.EKM1","35.86","1.37","-0.04"],["2026-10-08T13:45:00","DPC.EKM2","35.86","1.37","-0.04"],["2026-10-08T13:45:00","DPC.FILMOR.SLR","35.70","1.21","-0.04"],["2026-10-08T13:45:00","DPC.FLAMBEAU","37.06","2.57","-0.04"],["2026-10-08T13:45:00","DPC.GENOA3","35.60","1.12","-0.05"],["2026-10-08T13:45:00","DPC.HRTL.SIMIN","37.54","3.05","-0.04"],["2026-10-08T13:45:00","DPC.JPM","35.61","1.12","-0.04"],["2026-10-08T13:45:00","DPC.LAKEMILLS","37.48","2.99","-0.04"],["2026-10-08T13:45:00","DPC.MCNEILUS2","36.21","1.72","-0.04"],["2026-10-08T13:45:00","DPC.NSPLOAD","38.26","3.77","-0.04"],["2026-10-08T13:45:00","DPC.NSPP_1.AZ","38.32","3.83","-0.04"],["2026-10-08T13:45:00","DPC.NWEC.AZ","36.28","1.79","-0.04"],["2026-10-08T13:45:00","DPC.NWELOAD","36.28","1.79","-0.04"],["2026-10-08T13:45:00","DPC.STNMAN.ARR","33.21","-1.27","-0.05"],["2026-10-08T13:45:00","DPC.TIMBERLNTR","36.74","2.25","-0.04"],["2026-10-08T13:45:00","DPC.WINNEBAGO","37.12","2.63","-0.04"],["2026-10-08T13:45:00","DPL","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","DUK","33.86","-0.94","0.27"],["2026-10-08T13:45:00","EAI.AECC_1.AZ","33.94","-0.64","0.05"],["2026-10-08T13:45:00","EAI.AECCHYDRO2","32.95","-1.66","0.08"],["2026-10-08T13:45:00","EAI.AECCHYDRO9","33.72","-0.87","0.06"],["2026-10-08T13:45:00","EAI.AECCLD","33.96","-0.62","0.05"],["2026-10-08T13:45:00","EAI.AECCMCCLLN","34.36","-0.25","0.08"],["2026-10-08T13:45:00","EAI.AECCMGVCT1","33.30","-1.30","0.07"],["2026-10-08T13:45:00","EAI.AECCMGVCT2","33.30","-1.30","0.07"],["2026-10-08T13:45:00","EAI.AECCMGVMST","33.30","-1.30","0.07"],["2026-10-08T13:45:00","EAI.AECCOSWCT1","33.46","-1.14","0.07"],["2026-10-08T13:45:00","EAI.AECCOSWCT2","33.46","-1.14","0.07"],["2026-10-08T13:45:00","EAI.AECCOSWCT3","33.46","-1.14","0.07"],["2026-10-08T13:45:00","EAI.AECCOSWCT4","33.46","-1.14","0.07"],["2026-10-08T13:45:00","EAI.AECCOSWCT5","33.46","-1.14","0.07"],["2026-10-08T13:45:00","EAI.AECCOSWCT6","33.46","-1.14","0.07"],["2026-10-08T13:45:00","EAI.AECCOSWCT7","33.46","-1.14","0.07"],["2026-10-08T13:45:00","EAI.AECCOSWST1","33.46","-1.14","0.07"],["2026-10-08T13:45:00","EAI.AECCOSWST2","33.46","-1.14","0.07"],["2026-10-08T13:45:00","EAI.AECCWCSOL","30.80","-3.79","0.06"],["2026-10-08T13:45:00","EAI.ANO1","33.13","-1.46","0.06"],["2026-10-08T13:45:00","EAI.ANO2","33.21","-1.38","0.06"],["2026-10-08T13:45:00","EAI.ARSNC1.ARR","33.32","-1.28","0.07"],["2026-10-08T13:45:00","EAI.BIGCYP120","32.22","-2.38","0.07"],["2026-10-08T13:45:00","EAI.BIGCYP20","32.22","-2.38","0.07"],["2026-10-08T13:45:00","EAI.BIGCYP40","32.22","-2.38","0.07"],["2026-10-08T13:45:00","EAI.BLAKELY1","34.87","0.27","0.07"],["2026-10-08T13:45:00","EAI.BLAKELY2","34.87","0.27","0.07"],["2026-10-08T13:45:00","EAI.BUBALD","34.20","-0.40","0.07"],["2026-10-08T13:45:00","EAI.CARPNTR_1","34.71","0.11","0.07"],["2026-10-08T13:45:00","EAI.CARPNTR_2","34.71","0.11","0.07"],["2026-10-08T13:45:00","EAI.CC.AECCMGV","33.30","-1.30","0.07"],["2026-10-08T13:45:00","EAI.CC.AECCOSW","33.46","-1.14","0.07"],["2026-10-08T13:45:00","EAI.CC.BLAKLY","34.87","0.27","0.07"],["2026-10-08T13:45:00","EAI.CC.DEGRAY","34.32","-0.28","0.07"],["2026-10-08T13:45:00","EES.LFSF","33.44","-1.18","0.09"],["2026-10-08T13:45:00","EES.LIBERTY","35.71","1.10","0.08"],["2026-10-08T13:45:00","EES.LKCHAR_CT1","34.39","-0.23","0.09"],["2026-10-08T13:45:00","EES.LKCHAR_CT2","34.43","-0.19","0.09"],["2026-10-08T13:45:00","EES.LKCHAR_ST","34.58","-0.04","0.09"],["2026-10-08T13:45:00","EES.LONSTR1","35.26","0.64","0.09"],["2026-10-08T13:45:00","EES.MAGPOWG","34.65","0.02","0.10"],["2026-10-08T13:45:00","EES.MCLWS1.ARR","35.43","0.81","0.09"],["2026-10-08T13:45:00","EES.MICHOD.ARR","34.97","0.34","0.10"],["2026-10-08T13:45:00","EES.MONDUSOLAR","33.74","-0.89","0.10"],["2026-10-08T13:45:00","EES.MORIL1.ARR","36.07","1.45","0.09"],["2026-10-08T13:45:00","EES.MORTN1.ARR","33.82","-0.82","0.11"],["2026-10-08T13:45:00","EES.MORTN2.ARR","33.82","-0.82","0.11"],["2026-10-08T13:45:00","EES.MOTIVA_GEN","36.25","1.63","0.09"],["2026-10-08T13:45:00","EES.MTCPSCT1","35.45","0.84","0.08"],["2026-10-08T13:45:00","EES.MTCPSCT2","35.45","0.84","0.08"],["2026-10-08T13:45:00","EES.MTCPSST1","35.37","0.76","0.08"],["2026-10-08T13:45:00","EES.NELSO1.ARR","34.84","0.22","0.09"],["2026-10-08T13:45:00","EES.NELSO2.ARR","34.84","0.22","0.09"],["2026-10-08T13:45:00","EES.NELSON6","34.87","0.25","0.09"],["2026-10-08T13:45:00","EES.NEWTON","36.39","1.78","0.08"],["2026-10-08T13:45:00","EES.NEWTON1.AZ","36.39","1.78","0.08"],["2026-10-08T13:45:00","EES.NINEM1.ARR","34.74","0.11","0.10"],["2026-10-08T13:45:00","EES.NINEM6_CT1","34.45","-0.18","0.10"],["2026-10-08T13:45:00","EES.NINEM6_CT2","34.45","-0.18","0.10"],["2026-10-08T13:45:00","EES.NINEM6_ST","34.61","-0.02","0.10"],["2026-10-08T13:45:00","EES.NINEMILE4","34.70","0.07","0.10"],["2026-10-08T13:45:00","EES.NINEMILE5","34.74","0.11","0.10"],["2026-10-08T13:45:00","EES.NOPLD","34.96","0.33","0.10"],["2026-10-08T13:45:00","EES.NOPS_1","34.97","0.34","0.10"],["2026-10-08T13:45:00","EES.NOPS_2","34.97","0.34","0.10"],["2026-10-08T13:45:00","EES.NOPS_3","34.97","0.34","0.10"],["2026-10-08T13:45:00","EES.NOPS_4","34.97","0.34","0.10"],["2026-10-08T13:45:00","EES.NOPS_5","34.97","0.34","0.10"],["2026-10-08T13:45:00","EES.NOPS_6","34.97","0.34","0.10"],["2026-10-08T13:45:00","EES.NOPS_7","34.97","0.34","0.10"],["2026-10-08T13:45:00","EES.NSIDE1.ARR","34.01","-0.62","0.10"],["2026-10-08T13:45:00","EES.NSIDE2.ARR","34.01","-0.62","0.10"],["2026-10-08T13:45:00","EES.OAK_RG_GEN","33.08","-1.54","0.09"],["2026-10-08T13:45:00","EES.OCAPS_1A","35.52","0.90","0.09"],["2026-10-08T13:45:00","EES.OCAPS_1B","35.84","1.22","0.09"],["2026-10-08T13:45:00","EES.OCAPS_1C","35.76","1.14","0.09"],["2026-10-08T13:45:00","EES.OUACH_1","33.81","-0.81","0.09"],["2026-10-08T13:45:00","EES.OUACH_2","33.81","-0.81","0.09"],["2026-10-08T13:45:00","EES.OUACH_3","33.81","-0.81","0.09"],["2026-10-08T13:45:00","EES.OXBOW","34.21","-0.42","0.10"],["2026-10-08T13:45:00","EES.PANAM1.ARR","34.99","0.36","0.10"],["2026-10-08T13:45:00","EES.PERVL1","33.83","-0.79","0.09"],["2026-10-08T13:45:00","EES.PERVL1.ARR","33.83","-0.79","0.09"],["2026-10-08T13:45:00","EES.PERVL2.ARR","33.83","-0.79","0.09"],["2026-10-08T13:45:00","EES.PERVL2_CT","33.83","-0.79","0.09"],["2026-10-08T13:45:00","EES.PINYWDS","35.71","1.10","0.08"],["2026-10-08T13:45:00","EES.PLAHTC.ARR","33.72","-0.92","0.11"],["2026-10-08T13:45:00","EES.RBRSW2.ARR","34.07","-0.56","0.10"],["2026-10-08T13:45:00","EES.RBRSW5.ARR","34.03","-0.60","0.10"],["2026-10-08T13:45:00","EES.RCTHOMAS","35.92","1.31","0.08"],["2026-10-08T13:45:00","EES.REXBRW.ARR","33.96","-0.67","0.10"],["2026-10-08T13:45:00","EES.RICE1","35.43","0.81","0.09"],["2026-10-08T13:45:00","EES.RICHD1.ARR","35.24","0.62","0.09"],["2026-10-08T13:45:00","EES.RICHD2.ARR","35.24","0.62","0.09"],["2026-10-08T13:45:00","EES.RILLA.ARR","33.82","-0.80","0.09"],["2026-10-08T13:45:00","EES.RVRBEND1","34.27","-0.36","0.10"],["2026-10-08T13:45:00","EES.SABINE1","35.84","1.22","0.09"],["2026-10-08T13:45:00","EES.SABINE3","35.84","1.22","0.09"],["2026-10-08T13:45:00","EES.SABINE4","35.69","1.07","0.09"],["2026-10-08T13:45:00","EES.SABINE5","35.57","0.95","0.09"],["2026-10-08T13:45:00","EES.SAM_DAM_12","36.95","2.34","0.08"],["2026-10-08T13:45:00","EES.SAN_JC1_CT","35.71","1.10","0.08"],["2026-10-08T13:45:00","EES.SAN_JC2_CT","35.71","1.10","0.08"],["2026-10-08T13:45:00","EES.SHEC","36.44","1.83","0.08"],["2026-10-08T13:45:00","EES.SLEMCO","35.63","1.01","0.09"],["2026-10-08T13:45:00","EES.SLRD","33.67","-0.96","0.10"],["2026-10-08T13:45:00","EES.SPORT1.ARR","34.76","0.13","0.10"],["2026-10-08T13:45:00","EES.SPORT2.ARR","34.76","0.13","0.10"],["2026-10-08T13:45:00","EES.SRMPA","36.42","1.81","0.08"],["2026-10-08T13:45:00","EES.SRMPA_1.AZ","36.42","1.81","0.08"],["2026-10-08T13:45:00","EES.STERL7.ARR","33.75","-0.86","0.08"],["2026-10-08T13:45:00","EES.STJAMES","35.52","0.89","0.10"],["2026-10-08T13:45:00","EES.STL115.ARR","33.75","-0.86","0.08"],["2026-10-08T13:45:00","EES.STLN11.ARR","33.75","-0.87","0.09"],["2026-10-08T13:45:00","EES.STLNG1.ARR","33.75","-0.87","0.09"],["2026-10-08T13:45:00","EES.STLNG2.ARR","33.82","-0.80","0.09"],["2026-10-08T13:45:00","EES.STLNG3.ARR","33.82","-0.80","0.09"],["2026-10-08T13:45:00","EES.STLNG5.ARR","33.82","-0.80","0.09"],["2026-10-08T13:45:00","EES.STRSOL","33.56","-1.05","0.08"],["2026-10-08T13:45:00","EES.SWTZ1.ARR","33.81","-0.81","0.09"],["2026-10-08T13:45:00","EES.TAFTCOGEN","34.35","-0.28","0.10"],["2026-10-08T13:45:00","EES.TOL_BEND1","36.07","1.46","0.08"],["2026-10-08T13:45:00","EES.TOL_BEND2","36.07","1.46","0.08"],["2026-10-08T13:45:00","EES.UCB","34.37","-0.26","0.10"],["2026-10-08T13:45:00","EES.UCBECO","34.37","-0.26","0.10"],["2026-10-08T13:45:00","EES.UCBSUP","34.37","-0.26","0.10"],["2026-10-08T13:45:00","EES.UMBRIELSOL","35.18","0.57","0.08"],["2026-10-08T13:45:00","EES.VIDALIA","33.88","-0.75","0.10"],["2026-10-08T13:45:00","EES.VIGNES.ARR","34.79","0.16","0.10"],["2026-10-08T13:45:00","EES.WASHEC_CT1","34.39","-0.25","0.11"],["2026-10-08T13:45:00","MEC.IDAGROVEW","35.12","0.62","-0.03"],["2026-10-08T13:45:00","MEC.IVESTER","34.85","0.36","-0.04"],["2026-10-08T13:45:00","MEC.KNOXIN_1","35.97","1.48","-0.04"],["2026-10-08T13:45:00","MEC.KOSUTH.MVP","35.71","1.22","-0.04"],["2026-10-08T13:45:00","MEC.LAUREL_1","34.25","-0.24","-0.04"],["2026-10-08T13:45:00","MEC.LOUISA_1","32.48","-1.99","-0.06"],["2026-10-08T13:45:00","MEC.LUNDGREN","35.53","1.04","-0.04"],["2026-10-08T13:45:00","MEC.LUNDQS_1","35.35","0.87","-0.05"],["2026-10-08T13:45:00","MEC.LVED_1.AZ","38.34","3.84","-0.03"],["2026-10-08T13:45:00","MEC.MACKSBURG","35.08","0.58","-0.03"],["2026-10-08T13:45:00","MEC.MEAN.LD","36.15","1.66","-0.04"],["2026-10-08T13:45:00","MEC.MEAN_1.AZ","37.02","2.53","-0.04"],["2026-10-08T13:45:00","MEC.MEAN_10.AZ","36.03","1.54","-0.04"],["2026-10-08T13:45:00","MEC.MEAN_2.AZ","32.82","-1.65","-0.06"],["2026-10-08T13:45:00","MEC.MEAN_3.AZ","35.82","1.33","-0.04"],["2026-10-08T13:45:00","MEC.MEAN_4.AZ","35.70","1.22","-0.05"],["2026-10-08T13:45:00","MEC.MEAN_5.AZ","37.40","2.90","-0.03"],["2026-10-08T13:45:00","MEC.MEAN_6.AZ","36.17","1.68","-0.04"],["2026-10-08T13:45:00","MEC.MEAN_7.AZ","35.20","0.67","0.00"],["2026-10-08T13:45:00","MEC.MEAN_8.AZ","38.32","3.82","-0.03"],["2026-10-08T13:45:00","MEC.MECB","35.10","0.60","-0.03"],["2026-10-08T13:45:00","MEC.MILLSLR","35.11","0.58","0.00"],["2026-10-08T13:45:00","MEC.MOLCT_14","32.78","-1.69","-0.06"],["2026-10-08T13:45:00","MEC.MORNLIGHT","35.26","0.76","-0.03"],["2026-10-08T13:45:00","MEC.MRES.PELLA","34.35","-0.13","-0.05"],["2026-10-08T13:45:00","MEC.MRES_1.AZ","35.68","1.15","0.00"],["2026-10-08T13:45:00","MEC.NEALN_3","35.00","0.47","0.00"],["2026-10-08T13:45:00","MEC.NEALS_4","34.97","0.44","0.00"],["2026-10-08T13:45:00","MEC.NORTHENG","34.27","-0.21","-0.05"],["2026-10-08T13:45:00","MEC.NWHAR_IBR","35.73","1.23","-0.03"],["2026-10-08T13:45:00","MEC.OAKGRM.MVP","32.63","-1.84","-0.06"],["2026-10-08T13:45:00","MEC.OBRIEN","35.54","1.05","-0.04"],["2026-10-08T13:45:00","MEC.OBRIEN.MVP","35.54","1.05","-0.04"],["2026-10-08T13:45:00","MEC.ORIENT1","35.25","0.72","0.00"],["2026-10-08T13:45:00","MEC.OTTUMWA1","34.47","-0.01","-0.05"],["2026-10-08T13:45:00","MEC.PALOALTO1","35.65","1.16","-0.04"],["2026-10-08T13:45:00","MEC.PELLA","34.47","-0.01","-0.05"],["2026-10-08T13:45:00","MEC.PHEC_1","35.63","1.14","-0.04"],["2026-10-08T13:45:00","MEC.PHEC_2","35.63","1.14","-0.04"],["2026-10-08T13:45:00","MEC.PHEC_3","35.63","1.14","-0.04"],["2026-10-08T13:45:00","MEC.PLYMOUTH1","35.23","0.73","-0.03"],["2026-10-08T13:45:00","MEC.PMEU_1.AZ","34.47","-0.01","-0.05"],["2026-10-08T13:45:00","MEC.POCHNT_1","36.32","1.83","-0.04"],["2026-10-08T13:45:00","MEC.PPWIND","36.28","1.79","-0.04"],["2026-10-08T13:45:00","MEC.PRAIRIE","34.90","0.41","-0.04"],["2026-10-08T13:45:00","MEC.RHILLS14","35.83","1.34","-0.04"],["2026-10-08T13:45:00","MEC.RHILLS58","35.83","1.34","-0.04"],["2026-10-08T13:45:00","MEC.RIVSID.ARR","32.59","-1.88","-0.06"],["2026-10-08T13:45:00","MEC.RLGY01","32.72","-1.75","-0.06"],["2026-10-08T13:45:00","MEC.ROLLHILL_1","35.17","0.64","0.00"],["2026-10-08T13:45:00","MEC.ROLLHILL_2","35.17","0.64","0.00"],["2026-10-08T13:45:00","MEC.ROLLHILL_3","35.17","0.64","0.00"],["2026-10-08T13:45:00","MEC.RRHP_U1","33.62","-0.86","-0.05"],["2026-10-08T13:45:00","MEC.RRHP_U2","33.62","-0.86","-0.05"],["2026-10-08T13:45:00","MEC.SHENDHILLS","34.92","0.39","0.00"],["2026-10-08T13:45:00","MEC.SHENDO_1","35.63","1.10","0.00"],["2026-10-08T13:45:00","MEC.SOTHRNHL1","35.27","0.74","0.00"],["2026-10-08T13:45:00","MEC.STORMLK_1","36.72","2.22","-0.03"],["2026-10-08T13:45:00","MEC.SYCAMO_1","35.57","1.08","-0.04"],["2026-10-08T13:45:00","MEC.SYCAMO_2","35.57","1.08","-0.04"],["2026-10-08T13:45:00","MEC.UPLS_1.AZ","32.52","-1.95","-0.06"],["2026-10-08T13:45:00","MEC.UPLS_2.AZ","34.90","0.41","-0.04"],["2026-10-08T13:45:00","MEC.VICTRM_1","35.97","1.47","-0.03"],["2026-10-08T13:45:00","MEC.VIENNA1","34.16","-0.33","-0.04"],["2026-10-08T13:45:00","MEC.WALNUT_W1","35.62","1.09","0.00"],["2026-10-08T13:45:00","MEC.WEBSTR.MVP","35.64","1.15","-0.04"],["2026-10-08T13:45:00","MEC.WELLSBURG","34.85","0.36","-0.04"],["2026-10-08T13:45:00","MEC.WSEC3","35.05","0.52","0.00"],["2026-10-08T13:45:00","MEC.WSEC4","35.05","0.52","0.00"],["2026-10-08T13:45:00","MGE.AZ","33.86","-0.61","-0.06"],["2026-10-08T13:45:00","MGE.BLT_ESR1","33.99","-0.48","-0.06"],["2026-10-08T13:45:00","MGE.BLTPLTG6","33.89","-0.58","-0.06"],["2026-10-08T13:45:00","MGE.BLTPLTG7","33.99","-0.48","-0.06"],["2026-10-08T13:45:00","MGE.CARDNL.MVP","33.32","-1.15","-0.06"],["2026-10-08T13:45:00","MGE.DANE_CTY","34.17","-0.30","-0.06"],["2026-10-08T13:45:00","MGE.DRR.DG01","33.88","-0.59","-0.06"],["2026-10-08T13:45:00","MGE.DRR.DG02","33.88","-0.59","-0.06"],["2026-10-08T13:45:00","MGE.DRR.DG03","33.88","-0.59","-0.06"],["2026-10-08T13:45:00","MGE.DRR.DG04","33.88","-0.59","-0.06"],["2026-10-08T13:45:00","MGE.DRR.DG05","33.88","-0.59","-0.06"],["2026-10-08T13:45:00","MGE.DRR.DG06","33.88","-0.59","-0.06"],["2026-10-08T13:45:00","MGE.DRR.DG07","33.88","-0.59","-0.06"],["2026-10-08T13:45:00","MGE.DRR.DG08","33.88","-0.59","-0.06"],["2026-10-08T13:45:00","MGE.DRR.DG09","33.88","-0.59","-0.06"],["2026-10-08T13:45:00","MGE.DRR.DG10","33.88","-0.59","-0.06"],["2026-10-08T13:45:00","MGE.HERMSDORF","33.87","-0.60","-0.06"],["2026-10-08T13:45:00","MGE.HKP_ESR1","33.82","-0.65","-0.06"],["2026-10-08T13:45:00","MGE.JOUCOLUM1","32.17","-2.30","-0.06"],["2026-10-08T13:45:00","MGE.JOUCOLUM2","32.12","-2.35","-0.06"],["2026-10-08T13:45:00","MGE.LRRGTOT","34.49","0.01","-0.05"],["2026-10-08T13:45:00","MGE.MGE","33.86","-0.61","-0.06"],["2026-10-08T13:45:00","MGE.MOREY","33.77","-0.70","-0.06"],["2026-10-08T13:45:00","MGE.OBRIEN_N","33.54","-0.93","-0.06"],["2026-10-08T13:45:00","MGE.OBRIEN_S","33.54","-0.93","-0.06"],["2026-10-08T13:45:00","MGE.OBRIEN_W","33.35","-1.12","-0.06"],["2026-10-08T13:45:00","MGE.PINE_HILL","33.73","-0.74","-0.06"],["2026-10-08T13:45:00","WPS.WEM32","35.18","0.70","-0.05"],["2026-10-08T13:45:00","WPS.WEM33","35.18","0.70","-0.05"],["2026-10-08T13:45:00","WPS.WESRCE1_LD","34.56","0.08","-0.05"],["2026-10-08T13:45:00","WPS.WESRCE2_LD","34.44","-0.04","-0.05"],["2026-10-08T13:45:00","WPS.WESTON11","34.56","0.08","-0.05"],["2026-10-08T13:45:00","WPS.WESTON12","34.56","0.08","-0.05"],["2026-10-08T13:45:00","WPS.WESTON13","34.56","0.08","-0.05"],["2026-10-08T13:45:00","WPS.WESTON14","34.56","0.08","-0.05"],["2026-10-08T13:45:00","WPS.WESTON15","34.44","-0.04","-0.05"],["2026-10-08T13:45:00","WPS.WESTON16","34.44","-0.04","-0.05"],["2026-10-08T13:45:00","WPS.WESTON17","34.44","-0.04","-0.05"],["2026-10-08T13:45:00","WPS.WESTON3","34.42","-0.06","-0.05"],["2026-10-08T13:45:00","WPS.WESTON4","34.55","0.07","-0.05"],["2026-10-08T13:45:00","WPS.WPSE","35.41","0.93","-0.05"],["2026-10-08T13:45:00","WPS.WPSM","34.75","0.27","-0.05"],["2026-10-08T13:45:00","WR","34.77","0.24","0.00"],["2026-10-08T13:45:00","WR.MEUC_1.AZ","33.85","-0.71","0.03"],["2026-10-08T13:45:00","WR.MEUCFRED1","32.97","-1.56","0.00"],["2026-10-08T13:45:00","WR.MEUCFRED2","32.97","-1.56","0.00"],["2026-10-08T13:45:00","WR.MEUCLADD","31.64","-2.85","-0.04"],["2026-10-08T13:45:00","WR.MOWR","33.81","-0.72","0.00"],["2026-10-08T13:45:00","WR.MOWR_1.AZ","33.81","-0.72","0.00"],["2026-10-08T13:45:00","WR.THAYERLD","33.85","-0.71","0.03"],["2026-10-08T13:45:00","YAD","33.88","-0.93","0.28"],["2026-10-08T13:45:00","AMMO.GOOSEGEN1","31.67","-2.73","-0.13"],["2026-10-08T13:45:00","AMMO.GOOSEGEN2","31.67","-2.73","-0.13"],["2026-10-08T13:45:00","AMMO.GOOSEGEN3","31.67","-2.73","-0.13"],["2026-10-08T13:45:00","AMMO.GOOSEGEN4","31.67","-2.73","-0.13"],["2026-10-08T13:45:00","AMMO.GOOSEGEN5","31.67","-2.73","-0.13"],["2026-10-08T13:45:00","AMMO.GOOSEGEN6","31.67","-2.73","-0.13"],["2026-10-08T13:45:00","AMMO.HANN.LD","34.05","-0.45","-0.03"],["2026-10-08T13:45:00","AMMO.HANN_1.AZ","33.40","-1.07","-0.06"],["2026-10-08T13:45:00","AMMO.HDBD3.ARR","34.03","-0.46","-0.04"],["2026-10-08T13:45:00","AMMO.HIPRAIRIE","33.88","-0.60","-0.05"],["2026-10-08T13:45:00","AMMO.HUCKFINN","33.56","-0.92","-0.05"],["2026-10-08T13:45:00","AMMO.KAHO_1.AZ","33.78","-0.69","-0.06"],["2026-10-08T13:45:00","AMMO.KAHO_NEM","34.05","-0.45","-0.03"],["2026-10-08T13:45:00","AMMO.KEOKUK1","32.68","-1.79","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK10","32.71","-1.76","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK11","32.71","-1.76","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK12","32.73","-1.74","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK13","32.73","-1.74","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK14","32.73","-1.74","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK15","32.73","-1.74","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK2","32.68","-1.79","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK3","32.68","-1.79","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK4","32.68","-1.79","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK5","32.68","-1.79","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK6","32.68","-1.79","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK7","32.71","-1.76","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK8","32.71","-1.76","-0.06"],["2026-10-08T13:45:00","AMMO.KEOKUK9","32.71","-1.76","-0.06"],["2026-10-08T13:45:00","AMMO.KIRK","34.05","-0.45","-0.03"],["2026-10-08T13:45:00","AMMO.KIRK_1.AZ","34.00","-0.49","-0.04"],["2026-10-08T13:45:00","AMMO.KIRK2.ARR","34.28","-0.20","-0.05"],["2026-10-08T13:45:00","AMMO.KLSF1","32.81","-1.72","0.00"],["2026-10-08T13:45:00","AMMO.KLSF2","32.81","-1.72","0.00"],["2026-10-08T13:45:00","AMMO.KMDYCTG1","32.32","-2.10","-0.11"],["2026-10-08T13:45:00","AMMO.KMDYCTG2","32.32","-2.10","-0.11"],["2026-10-08T13:45:00","AMMO.LABADIE1","33.52","-0.97","-0.04"],["2026-10-08T13:45:00","AMMO.LABADIE2","33.48","-1.01","-0.04"],["2026-10-08T13:45:00","AMMO.LABADIE3","33.59","-0.90","-0.04"],["2026-10-08T13:45:00","AMMO.LABADIE4","33.48","-1.01","-0.04"],["2026-10-08T13:45:00","AMMO.LINN_1.AZ","35.18","0.69","-0.04"],["2026-10-08T13:45:00","AMMO.MARC_1.AZ","35.52","1.03","-0.04"],["2026-10-08T13:45:00","AMMO.MARC_NEM","34.05","-0.45","-0.03"],["2026-10-08T13:45:00","AMMO.MARC_NG","35.81","1.32","-0.04"],["2026-10-08T13:45:00","AMMO.MERAMEC1","33.96","-0.53","-0.04"],["2026-10-08T13:45:00","AMMO.MERAMEC2","33.96","-0.53","-0.04"],["2026-10-08T13:45:00","AMMO.MERAMEC3","33.96","-0.53","-0.04"],["2026-10-08T13:45:00","AMMO.MERAMEC4","33.96","-0.53","-0.04"],["2026-10-08T13:45:00","AMMO.MEXCTG1","31.90","-2.59","-0.04"],["2026-10-08T13:45:00","AMMO.MOBCTG1","33.89","-0.61","-0.03"],["2026-10-08T13:45:00","AMMO.MOCE_1.AZ","33.89","-0.61","-0.03"],["2026-10-08T13:45:00","AMMO.MORUCTG1","35.00","0.47","0.00"],["2026-10-08T13:45:00","AMMO.MRRIS.SLR","33.72","-0.76","-0.05"],["2026-10-08T13:45:00","AMMO.NEWFLOR","33.78","-0.71","-0.04"],["2026-10-08T13:45:00","AMMO.NEWMADRID","33.28","-1.29","0.04"],["2026-10-08T13:45:00","AMMO.OSAGE1","35.45","0.92","0.00"],["2026-10-08T13:45:00","AMMO.OSAGE2","35.45","0.92","0.00"],["2026-10-08T13:45:00","AMMO.OSAGE3","35.43","0.90","0.00"],["2026-10-08T13:45:00","AMMO.OSAGE4","35.43","0.90","0.00"],["2026-10-08T13:45:00","AMMO.OSAGE5","35.44","0.91","0.00"],["2026-10-08T13:45:00","AMMO.OSAGE6","35.44","0.91","0.00"],["2026-10-08T13:45:00","AMMO.OSAGE7","35.46","0.93","0.00"],["2026-10-08T13:45:00","AMMO.OSAGE8","35.46","0.93","0.00"],["2026-10-08T13:45:00","AMMO.OSAGEEGEN","35.43","0.90","0.00"],["2026-10-08T13:45:00","AMMO.PENOCTG1","33.05","-1.43","-0.05"],["2026-10-08T13:45:00","AMMO.PENOCTG2","33.05","-1.43","-0.05"],["2026-10-08T13:45:00","AMMO.PENOCTG3","33.05","-1.43","-0.05"],["2026-10-08T13:45:00","AMMO.PENOCTG4","33.05","-1.43","-0.05"],["2026-10-08T13:45:00","AMMO.PERR","34.05","-0.45","-0.03"],["2026-10-08T13:45:00","AMMO.PERR_1.AZ","32.67","-1.81","-0.05"],["2026-10-08T13:45:00","AMMO.PNKYCTG1","33.25","-1.24","-0.04"],["2026-10-08T13:45:00","AMMO.PNKYCTG2","33.25","-1.24","-0.04"],["2026-10-08T13:45:00","AMMO.PNKYCTG3","33.25","-1.24","-0.04"],["2026-10-08T13:45:00","AMMO.PNKYCTG4","33.25","-1.24","-0.04"],["2026-10-08T13:45:00","AMMO.PNKYCTG5","33.25","-1.24","-0.04"],["2026-10-08T13:45:00","AMMO.PNKYCTG6","33.25","-1.24","-0.04"],["2026-10-08T13:45:00","AMMO.PNKYCTG7","33.25","-1.24","-0.04"],["2026-10-08T13:45:00","AMMO.PNKYCTG8","33.25","-1.24","-0.04"],["2026-10-08T13:45:00","AMMO.RCCKCTG1","32.21","-2.21","-0.11"],["2026-10-08T13:45:00","AMMO.RCCKCTG2","32.21","-2.21","-0.11"],["2026-10-08T13:45:00","AMMO.RCCKCTG3","32.21","-2.21","-0.11"],["2026-10-08T13:45:00","AMMO.RCCKCTG4","32.21","-2.21","-0.11"],["2026-10-08T13:45:00","AMMO.RUSHIS1","33.64","-0.86","-0.03"],["2026-10-08T13:45:00","AMMO.RUSHIS2","33.64","-0.86","-0.03"],["2026-10-08T13:45:00","AMMO.SHOWMS","33.87","-0.63","-0.03"],["2026-10-08T13:45:00","AMMO.SIOUX1","33.32","-1.16","-0.05"],["2026-10-08T13:45:00","AMMO.SIOUX2","33.30","-1.18","-0.05"],["2026-10-08T13:45:00","AMMO.SPLITRAIL","33.38","-1.11","-0.04"],["2026-10-08T13:45:00","AMMO.TRIGCTG1","33.77","-0.71","-0.05"],["2026-10-08T13:45:00","AMMO.TS1","33.99","-0.54","0.00"],["2026-10-08T13:45:00","AMMO.TS2","33.99","-0.54","0.00"],["2026-10-08T13:45:00","AMMO.UA.AZ","33.77","-0.71","-0.05"],["2026-10-08T13:45:00","AMMO.UE","34.05","-0.45","-0.03"],["2026-10-08T13:45:00","AMMO.UE.AZ","34.05","-0.45","-0.03"],["2026-10-08T13:45:00","AMMO.VANDALIA","31.83","-2.66","-0.04"],["2026-10-08T13:45:00","AMMO.VENCTG2","33.75","-0.73","-0.05"],["2026-10-08T13:45:00","EES.WASHEC_CT2","34.39","-0.25","0.11"],["2026-10-08T13:45:00","EES.WATRFD2","34.42","-0.21","0.10"],["2026-10-08T13:45:00","EES.WATRFD3","34.39","-0.24","0.10"],["2026-10-08T13:45:00","EES.WATRFD4_CT","34.42","-0.21","0.10"],["2026-10-08T13:45:00","EES.WLGLN2.ARR","34.82","0.19","0.10"],["2026-10-08T13:45:00","EES.WLTGR1.ARR","33.75","-0.87","0.09"],["2026-10-08T13:45:00","EES.WLWGN1.ARR","34.84","0.21","0.10"],["2026-10-08T13:45:00","EES.WLWGN3.ARR","34.84","0.21","0.10"],["2026-10-08T13:45:00","EKPC","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","EMBA.AEPE17","32.61","-2.01","0.09"],["2026-10-08T13:45:00","EMBA.ATTALA1","33.73","-0.91","0.11"],["2026-10-08T13:45:00","EMBA.CC.CHCTW","33.46","-1.19","0.12"],["2026-10-08T13:45:00","EMBA.CC.HINDS1","33.93","-0.70","0.10"],["2026-10-08T13:45:00","EMBA.CHCTWCT1","33.45","-1.20","0.12"],["2026-10-08T13:45:00","EMBA.CHCTWCT2","33.45","-1.20","0.12"],["2026-10-08T13:45:00","EMBA.CHCTWCT3","33.45","-1.20","0.12"],["2026-10-08T13:45:00","EMBA.CHCTWST4","33.49","-1.16","0.12"],["2026-10-08T13:45:00","EMBA.DELTA_WND","32.38","-2.23","0.08"],["2026-10-08T13:45:00","EMBA.DR.EML20","33.68","-0.95","0.10"],["2026-10-08T13:45:00","EMBA.EMILD","34.16","-0.47","0.10"],["2026-10-08T13:45:00","EMBA.EMILD.RLA","34.12","-0.51","0.10"],["2026-10-08T13:45:00","EMBA.G_ANDRUS1","33.49","-1.14","0.10"],["2026-10-08T13:45:00","EMBA.G_GULF_A","33.69","-0.94","0.10"],["2026-10-08T13:45:00","EMBA.G_GULF_M","33.69","-0.94","0.10"],["2026-10-08T13:45:00","EMBA.G_GULF_N","33.69","-0.94","0.10"],["2026-10-08T13:45:00","EMBA.GREER170","33.83","-0.80","0.10"],["2026-10-08T13:45:00","EMBA.GREER30","33.83","-0.80","0.10"],["2026-10-08T13:45:00","EMBA.HINDS1_ST","33.93","-0.70","0.10"],["2026-10-08T13:45:00","EMBA.HINDS1CT1","33.93","-0.70","0.10"],["2026-10-08T13:45:00","EMBA.HINDS1CT2","33.93","-0.70","0.10"],["2026-10-08T13:45:00","EMBA.HINDS2","33.93","-0.70","0.10"],["2026-10-08T13:45:00","EMBA.HVGSOL","32.90","-1.73","0.10"],["2026-10-08T13:45:00","EMBA.MEAM","33.85","-0.78","0.10"],["2026-10-08T13:45:00","EMBA.PRVS","32.89","-1.75","0.11"],["2026-10-08T13:45:00","EMBA.RGDS","34.33","-0.31","0.11"],["2026-10-08T13:45:00","EMBA.SUNFLOWER","32.56","-2.07","0.10"],["2026-10-08T13:45:00","EMBA.WDFSOL","33.02","-1.59","0.08"],["2026-10-08T13:45:00","EMBA.WILDWDSO","31.13","-3.50","0.10"],["2026-10-08T13:45:00","EMBA.YAZOOCTY","34.76","0.13","0.10"],["2026-10-08T13:45:00","FE","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","GIBSON1234.AGG","32.85","-1.52","-0.16"],["2026-10-08T13:45:00","GLH.EEI7B1.ARR","33.29","-1.24","0.00"],["2026-10-08T13:45:00","GLH.EEI7B2.ARR","33.29","-1.24","0.00"],["2026-10-08T13:45:00","GLH.EEI7B3.ARR","33.29","-1.24","0.00"],["2026-10-08T13:45:00","GLH.JOPPA4.ARR","32.95","-1.58","0.00"],["2026-10-08T13:45:00","GLH.JOPPA5.ARR","32.95","-1.58","0.00"],["2026-10-08T13:45:00","GLH.JOPPA6.ARR","32.95","-1.58","0.00"],["2026-10-08T13:45:00","GLH.MEPI4.ARR","33.29","-1.24","0.00"],["2026-10-08T13:45:00","GLH.MEPI5.ARR","33.29","-1.24","0.00"],["2026-10-08T13:45:00","GRDA","34.77","0.24","0.00"],["2026-10-08T13:45:00","GRE.AEPEDMU","34.74","0.25","-0.04"],["2026-10-08T13:45:00","GRE.AEPEML","35.87","1.34","0.00"],["2026-10-08T13:45:00","GRE.ALTW","36.70","2.21","-0.04"],["2026-10-08T13:45:00","GRE.ALTW.ENDVI","36.44","1.95","-0.04"],["2026-10-08T13:45:00","GRE.ARWHDEGS","39.94","5.41","0.00"],["2026-10-08T13:45:00","GRE.AZ","35.65","1.15","-0.03"],["2026-10-08T13:45:00","GRE.BEPCMP.CWT","36.36","1.83","0.00"],["2026-10-08T13:45:00","GRE.BEPM.CWT","36.65","2.12","0.00"],["2026-10-08T13:45:00","GRE.CAMBRCAMB","36.53","2.04","-0.04"],["2026-10-08T13:45:00","GRE.CAMBRCAMB2","36.53","2.04","-0.04"],["2026-10-08T13:45:00","GRE.CHRISFRWD","36.61","2.12","-0.04"],["2026-10-08T13:45:00","GRE.ELKRI4","35.28","0.79","-0.04"],["2026-10-08T13:45:00","GRE.ELMCR2_IBR","35.76","1.27","-0.04"],["2026-10-08T13:45:00","GRE.ELMCRK","35.76","1.27","-0.04"],["2026-10-08T13:45:00","GRE.GMARAGMAR","39.43","4.90","0.00"],["2026-10-08T13:45:00","GRE.GRE","36.02","1.52","-0.03"],["2026-10-08T13:45:00","GRE.GRE.CXS","35.74","1.25","-0.04"],["2026-10-08T13:45:00","GRE.HUC","35.86","1.37","-0.04"],["2026-10-08T13:45:00","GRE.LITCH_QS","38.59","4.10","-0.04"],["2026-10-08T13:45:00","GRE.LITCHF_1","38.59","4.10","-0.04"],["2026-10-08T13:45:00","GRE.LKFLGR1","35.76","1.27","-0.04"],["2026-10-08T13:45:00","GRE.LKFLGR2","35.76","1.27","-0.04"],["2026-10-08T13:45:00","GRE.LKFLGR3","35.75","1.26","-0.04"],["2026-10-08T13:45:00","GRE.LKFLGR4","35.75","1.26","-0.04"],["2026-10-08T13:45:00","GRE.LKFLGR5","35.75","1.26","-0.04"],["2026-10-08T13:45:00","GRE.LKFLGR6","35.75","1.26","-0.04"],["2026-10-08T13:45:00","GRE.MAPLEMAPL","35.72","1.23","-0.04"],["2026-10-08T13:45:00","GRE.MMPA","35.54","1.05","-0.04"],["2026-10-08T13:45:00","GRE.MORA__2_5","36.88","2.39","-0.04"],["2026-10-08T13:45:00","GRE.MORA__6","36.88","2.39","-0.04"],["2026-10-08T13:45:00","GRE.MOWER2","36.09","1.60","-0.04"],["2026-10-08T13:45:00","GRE.MP.GRE","35.62","1.09","0.00"],["2026-10-08T13:45:00","GRE.NBRNCG_QS","36.15","1.66","-0.04"],["2026-10-08T13:45:00","GRE.NFW_1","34.83","0.30","0.00"],["2026-10-08T13:45:00","GRE.NSP","36.86","2.36","-0.03"],["2026-10-08T13:45:00","GRE.NSP.CXS","35.42","0.93","-0.04"],["2026-10-08T13:45:00","GRE.NSP.GREC","35.65","1.16","-0.04"],["2026-10-08T13:45:00","GRE.NSPP_1.AZ","35.08","0.56","-0.01"],["2026-10-08T13:45:00","GRE.ORMATHR","36.42","1.93","-0.04"],["2026-10-08T13:45:00","GRE.PRINC1","36.75","2.26","-0.04"],["2026-10-08T13:45:00","GRE.PRINC2","36.75","2.26","-0.04"],["2026-10-08T13:45:00","GRE.PVLYGR1","35.17","0.68","-0.04"],["2026-10-08T13:45:00","GRE.PVLYGR2","35.17","0.68","-0.04"],["2026-10-08T13:45:00","GRE.PVLYGR3","35.17","0.68","-0.04"],["2026-10-08T13:45:00","GRE.REC","34.50","-0.03","0.00"],["2026-10-08T13:45:00","GRE.REC.CC1_AC","34.42","-0.11","0.00"],["2026-10-08T13:45:00","CONS.CCG_1.AZ","26.03","-0.19","-8.31"],["2026-10-08T13:45:00","CONS.CCG_2.AZ","26.03","-0.19","-8.31"],["2026-10-08T13:45:00","CONS.CCG_3.AZ","26.03","-0.19","-8.31"],["2026-10-08T13:45:00","CONS.CCG_4.AZ","26.03","-0.19","-8.31"],["2026-10-08T13:45:00","CONS.CCG_5.AZ","26.03","-0.19","-8.31"],["2026-10-08T13:45:00","CONS.CCG_6.AZ","26.03","-0.19","-8.31"],["2026-10-08T13:45:00","CONS.CEREALSO","13.41","-1.72","-19.40"],["2026-10-08T13:45:00","CONS.CETR","26.34","-0.40","-7.79"],["2026-10-08T13:45:00","CONS.CHS2","13.18","-1.63","-19.72"],["2026-10-08T13:45:00","CONS.CHSE","13.18","-1.63","-19.72"],["2026-10-08T13:45:00","CONS.CLDWTR1","-32.07","-2.40","-64.20"],["2026-10-08T13:45:00","CONS.CNE","26.35","-0.27","-7.91"],["2026-10-08T13:45:00","CONS.COBB.ARR","29.77","-0.67","-4.09"],["2026-10-08T13:45:00","CONS.COOKE","28.66","0.18","-6.05"],["2026-10-08T13:45:00","CONS.COVRT1_GT","33.16","-1.34","-0.03"],["2026-10-08T13:45:00","CONS.COVRT1_ST","33.16","-1.34","-0.03"],["2026-10-08T13:45:00","CONS.COVRT2_GT","33.14","-1.36","-0.03"],["2026-10-08T13:45:00","CONS.COVRT2_ST","33.14","-1.36","-0.03"],["2026-10-08T13:45:00","CONS.COVRT3_GT","33.14","-1.36","-0.03"],["2026-10-08T13:45:00","CONS.COVRT3_ST","33.14","-1.36","-0.03"],["2026-10-08T13:45:00","CONS.CRESCENT","-2.48","-2.70","-34.31"],["2026-10-08T13:45:00","CONS.CROTON","31.03","0.93","-4.43"],["2026-10-08T13:45:00","CONS.DR.ALPENA","29.16","-0.15","-5.22"],["2026-10-08T13:45:00","CONS.DR.CETR","12.71","0.25","-22.07"],["2026-10-08T13:45:00","CONS.DR.MAROA","-29.13","-2.30","-61.36"],["2026-10-08T13:45:00","CONS.DR.WPSC","28.40","-0.96","-5.17"],["2026-10-08T13:45:00","CONS.ELIG","26.02","-0.22","-8.29"],["2026-10-08T13:45:00","CONS.EXGNBB1","28.48","-1.28","-4.77"],["2026-10-08T13:45:00","CONS.EXGNBB1B","28.48","-1.28","-4.77"],["2026-10-08T13:45:00","CONS.FESC","26.02","-0.22","-8.29"],["2026-10-08T13:45:00","CONS.FICTYEC","30.10","-0.13","-4.30"],["2026-10-08T13:45:00","CONS.FICTYMR","30.10","-0.13","-4.30"],["2026-10-08T13:45:00","CONS.FISHCREEK","28.91","-1.27","-4.35"],["2026-10-08T13:45:00","CONS.FOOTEHYD","28.97","0.51","-6.07"],["2026-10-08T13:45:00","CONS.GENESEE","27.63","-0.74","-6.16"],["2026-10-08T13:45:00","CONS.GENESEESO","27.63","-0.70","-6.20"],["2026-10-08T13:45:00","CONS.GENESEPS","27.63","-0.74","-6.16"],["2026-10-08T13:45:00","CONS.GRATIOT","28.67","-1.43","-4.43"],["2026-10-08T13:45:00","CONS.GRATIOT1","25.16","-3.44","-5.93"],["2026-10-08T13:45:00","CONS.GRATIOT2","25.16","-3.44","-5.93"],["2026-10-08T13:45:00","CONS.GRAYLGY2","27.55","-1.32","-5.66"],["2026-10-08T13:45:00","CONS.GRAYLNG","27.55","-1.32","-5.66"],["2026-10-08T13:45:00","CONS.GRNDBASIN","23.15","-0.48","-10.90"],["2026-10-08T13:45:00","CONS.GYRD1WPSC","29.30","-0.15","-5.08"],["2026-10-08T13:45:00","CONS.GYRD2WPSC","29.30","-0.15","-5.08"],["2026-10-08T13:45:00","CONS.GYRD3WPSC","29.30","-0.15","-5.08"],["2026-10-08T13:45:00","CONS.HARDY","30.70","0.43","-4.26"],["2026-10-08T13:45:00","CONS.HART","29.38","-0.96","-4.19"],["2026-10-08T13:45:00","CONS.HILMN.ARR","28.95","-0.27","-5.31"],["2026-10-08T13:45:00","CONS.HODENPYL","29.94","-0.09","-4.50"],["2026-10-08T13:45:00","CONS.HRSY10","28.73","-1.03","-4.77"],["2026-10-08T13:45:00","CONS.HRSY9","28.73","-1.03","-4.77"],["2026-10-08T13:45:00","CONS.HRTLND","28.77","-1.33","-4.43"],["2026-10-08T13:45:00","CONS.HTWD","-10.74","-2.86","-42.41"],["2026-10-08T13:45:00","CONS.IOSCOBAT","28.98","0.52","-6.07"],["2026-10-08T13:45:00","CONS.ISABELLA1","22.92","-5.68","-5.93"],["2026-10-08T13:45:00","CONS.JACKSON","17.25","-1.68","-15.60"],["2026-10-08T13:45:00","CONS.JAXON_1","19.58","-1.23","-13.72"],["2026-10-08T13:45:00","CONS.JAXON_2","19.65","-1.16","-13.72"],["2026-10-08T13:45:00","CONS.KAL_RGEN_","20.14","-1.05","-13.34"],["2026-10-08T13:45:00","CONS.KALK","29.96","0.38","-4.95"],["2026-10-08T13:45:00","CONS.KARN.ARR","27.70","-0.67","-6.16"],["2026-10-08T13:45:00","CONS.KARN3","27.48","-0.98","-6.07"],["2026-10-08T13:45:00","CONS.KARN4","27.48","-0.98","-6.07"],["2026-10-08T13:45:00","CONS.KARNSOLAR","27.48","-0.98","-6.07"],["2026-10-08T13:45:00","CONS.KENCNTY1","29.46","-1.00","-4.07"],["2026-10-08T13:45:00","CONS.LANS","25.28","0.12","-9.37"],["2026-10-08T13:45:00","CONS.LANS.ARR","24.61","-0.06","-9.86"],["2026-10-08T13:45:00","CONS.LBWL.ASM2","27.26","-1.21","-6.06"],["2026-10-08T13:45:00","CONS.LBWL.ASSM","27.26","-1.21","-6.06"],["2026-10-08T13:45:00","CONS.LBWL.CSEL","13.18","-1.63","-19.72"],["2026-10-08T13:45:00","CONS.LIVINGEN1","29.23","-0.22","-5.08"],["2026-10-08T13:45:00","CONS.LIVINGEN2","29.23","-0.22","-5.08"],["2026-10-08T13:45:00","CONS.LIVINGEN3","29.23","-0.22","-5.08"],["2026-10-08T13:45:00","CONS.LIVINGEN4","29.23","-0.22","-5.08"],["2026-10-08T13:45:00","CONS.LOUDHYDRO","28.55","0.02","-6.00"],["2026-10-08T13:45:00","CONS.LUDINGTN1","29.68","-0.78","-4.07"],["2026-10-08T13:45:00","CONS.LUDINGTN2","29.68","-0.78","-4.07"],["2026-10-08T13:45:00","CONS.LUDINGTN3","29.68","-0.78","-4.07"],["2026-10-08T13:45:00","CONS.LUDINGTN4","29.68","-0.78","-4.07"],["2026-10-08T13:45:00","CONS.LUDINGTN5","29.73","-0.73","-4.07"],["2026-10-08T13:45:00","CONS.LUDINGTN6","29.73","-0.73","-4.07"],["2026-10-08T13:45:00","CONS.LWEP","29.54","-0.83","-4.16"],["2026-10-08T13:45:00","CONS.MACK.ARR","30.31","0.89","-5.11"],["2026-10-08T13:45:00","CONS.MCV","27.26","-1.27","-6.00"],["2026-10-08T13:45:00","CONS.MCV.MCV","27.26","-1.27","-6.00"],["2026-10-08T13:45:00","CONS.MERIDIAN1","27.34","-1.18","-6.01"],["2026-10-08T13:45:00","CONS.MIOHYDRO","28.63","-0.44","-5.46"],["2026-10-08T13:45:00","CONS.MIPOWER1","29.35","-1.03","-4.15"],["2026-10-08T13:45:00","CONS.MIPOWER2","29.35","-1.03","-4.15"],["2026-10-08T13:45:00","CONS.MPPA","28.72","-0.28","-5.53"],["2026-10-08T13:45:00","CONS.MPPA.ABRW","15.01","-2.44","-17.08"],["2026-10-08T13:45:00","CONS.MPPA.ASM2","27.26","-1.21","-6.06"],["2026-10-08T13:45:00","CONS.MPPA.ASSM","27.26","-1.21","-6.06"],["2026-10-08T13:45:00","AMIL.CALRIDGE","31.90","-2.45","-0.18"],["2026-10-08T13:45:00","AMIL.CASS","31.69","-2.76","-0.08"],["2026-10-08T13:45:00","AMIL.CC.CSTN","31.53","-2.86","-0.14"],["2026-10-08T13:45:00","AMIL.CCG_1.AZ","33.06","-1.35","-0.12"],["2026-10-08T13:45:00","AMIL.CCG_2.AZ","32.75","-1.69","-0.09"],["2026-10-08T13:45:00","AMIL.CCG_5.AZ","32.75","-1.69","-0.09"],["2026-10-08T13:45:00","AMIL.CCWF","32.81","-1.64","-0.08"],["2026-10-08T13:45:00","AMIL.CEEA","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.CFFN.ARR","31.80","-2.60","-0.13"],["2026-10-08T13:45:00","AMIL.CFSF","32.63","-1.81","-0.09"],["2026-10-08T13:45:00","AMIL.CHEL","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.CHEL_1","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.CILC.AZ","32.87","-1.58","-0.08"],["2026-10-08T13:45:00","AMIL.CILC.BOC","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.CIPS","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.CIPS.AZ","32.68","-1.76","-0.09"],["2026-10-08T13:45:00","AMIL.CIPS.BOC","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.CIPS.ROB","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.CLAY_1.AZ","32.74","-1.66","-0.13"],["2026-10-08T13:45:00","AMIL.CLINTO51","31.55","-2.86","-0.12"],["2026-10-08T13:45:00","AMIL.CLVW","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.CNE","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.COG_ACOGG","35.41","0.93","-0.05"],["2026-10-08T13:45:00","AMIL.CONC","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.COOKSMILL","31.70","-2.68","-0.15"],["2026-10-08T13:45:00","AMIL.COSF_BF","31.50","-2.91","-0.12"],["2026-10-08T13:45:00","AMIL.COSF_SF","31.50","-2.91","-0.12"],["2026-10-08T13:45:00","AMIL.CPW_GS","32.96","-1.50","-0.07"],["2026-10-08T13:45:00","AMIL.CRCDCK","32.41","-2.02","-0.10"],["2026-10-08T13:45:00","AMIL.CSTN3","31.57","-2.82","-0.14"],["2026-10-08T13:45:00","AMIL.CSTNCTG1","31.56","-2.83","-0.14"],["2026-10-08T13:45:00","AMIL.CSTNCTG2","31.45","-2.94","-0.14"],["2026-10-08T13:45:00","AMIL.DAYTON","33.32","-1.13","-0.08"],["2026-10-08T13:45:00","AMIL.DBDSOL","31.72","-2.71","-0.10"],["2026-10-08T13:45:00","AMIL.DEB.NAH","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.DEB_ALTON","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.DER","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.DESY1","33.75","-0.73","-0.05"],["2026-10-08T13:45:00","AMIL.DEWITT","31.86","-2.55","-0.12"],["2026-10-08T13:45:00","AMIL.DP","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.DR.ADM","31.80","-2.61","-0.12"],["2026-10-08T13:45:00","AMIL.DR.AEMILL","33.08","-1.37","-0.08"],["2026-10-08T13:45:00","AMIL.DR.AREP1","31.96","-2.46","-0.11"],["2026-10-08T13:45:00","AMIL.DR.BRAD","33.08","-1.37","-0.08"],["2026-10-08T13:45:00","AMIL.DR.CIVC","33.13","-1.32","-0.08"],["2026-10-08T13:45:00","AMIL.DR.EIU","31.89","-2.48","-0.16"],["2026-10-08T13:45:00","AMIL.DR.ETRN","32.99","-1.46","-0.08"],["2026-10-08T13:45:00","AMIL.DR.FPLP","33.85","-0.64","-0.04"],["2026-10-08T13:45:00","AMIL.DR.ISU2","31.98","-2.44","-0.11"],["2026-10-08T13:45:00","AMIL.DR.IVEX1","33.11","-1.35","-0.07"],["2026-10-08T13:45:00","AMIL.DR.JPPA","33.38","-1.15","0.00"],["2026-10-08T13:45:00","AMIL.DR.LCLN","32.85","-1.54","-0.14"],["2026-10-08T13:45:00","AMIL.DR.MES","32.11","-2.22","-0.20"],["2026-10-08T13:45:00","AMIL.DR.SEL","33.10","-1.36","-0.07"],["2026-10-08T13:45:00","AMIL.DR.SIUC3","33.71","-0.78","-0.04"],["2026-10-08T13:45:00","AMIL.DR.SIUE2","33.81","-0.67","-0.05"],["2026-10-08T13:45:00","AMIL.DR.SLGN2","31.82","-2.56","-0.15"],["2026-10-08T13:45:00","AMIL.DR.SPRTN","33.28","-1.20","-0.05"],["2026-10-08T13:45:00","AMIL.DR.WIEL","33.70","-0.78","-0.05"],["2026-10-08T13:45:00","AMIL.DR.WIU2","32.87","-1.58","-0.08"],["2026-10-08T13:45:00","AMIL.EARP","32.73","-1.73","-0.07"],["2026-10-08T13:45:00","AMIL.EDWARDS2","32.97","-1.48","-0.08"],["2026-10-08T13:45:00","AMIL.EDWARDS3","32.93","-1.52","-0.08"],["2026-10-08T13:45:00","AMIL.EEI","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.EIPS","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.EIPS1","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.EIPS2","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.EIPS3","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.EIPS4","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.EIPS5","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.ELD120","32.37","-2.09","-0.07"],["2026-10-08T13:45:00","AMIL.ELD150","32.37","-2.09","-0.07"],["2026-10-08T13:45:00","AMIL.ELIG","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.EMSF","31.79","-2.58","-0.16"],["2026-10-08T13:45:00","AMIL.ENFIELD","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.EPH1","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.ESPI","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.EXOL","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.EXOL.DRR","32.99","-1.46","-0.08"],["2026-10-08T13:45:00","AMIL.FARGO.MVP","32.86","-1.60","-0.07"],["2026-10-08T13:45:00","AMIL.FESC","32.81","-1.63","-0.09"],["2026-10-08T13:45:00","AMIL.FORDCO1","29.67","-4.70","-0.16"],["2026-10-08T13:45:00","AMIL.FTR","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.GBCCTG1","29.41","-4.96","-0.16"],["2026-10-08T13:45:00","AMIL.GBCCTG2","29.41","-4.96","-0.16"],["2026-10-08T13:45:00","AMIL.GBCM","33.67","-0.81","-0.05"],["2026-10-08T13:45:00","AMIL.GDTR1.ARR","33.91","-0.62","0.00"],["2026-10-08T13:45:00","AMIL.GDTR2.ARR","33.91","-0.62","0.00"],["2026-10-08T13:45:00","AMIL.GDTR3.ARR","34.06","-0.47","0.00"],["2026-10-08T13:45:00","AMIL.GDTR4.ARR","33.91","-0.62","0.00"],["2026-10-08T13:45:00","AMIL.GDTWR.ARR","33.91","-0.62","0.00"],["2026-10-08T13:45:00","AMIL.GEXA","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.GEXAIEC","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.GLSBG.SIG","32.70","-1.76","-0.07"],["2026-10-08T13:45:00","AMIL.GME1","32.80","-1.64","-0.09"],["2026-10-08T13:45:00","AMIL.GRJ_AGRJ_","35.93","1.44","-0.04"],["2026-10-08T13:45:00","CONS.MPPA.CHSE","13.18","-1.63","-19.72"],["2026-10-08T13:45:00","CONS.MPPA.HSLR","29.38","-0.96","-4.19"],["2026-10-08T13:45:00","CONS.MPPA_3.AZ","27.47","-0.35","-6.71"],["2026-10-08T13:45:00","CONS.MSCP_1.AZ","-9.98","-2.00","-42.51"],["2026-10-08T13:45:00","CONS.MSCPA","-13.05","-2.03","-45.55"],["2026-10-08T13:45:00","CONS.MSNRD.SOL","23.67","-4.93","-5.93"],["2026-10-08T13:45:00","CONS.MUSKSOL","29.14","-1.35","-4.04"],["2026-10-08T13:45:00","CONS.MWEC","14.29","-0.62","-19.62"],["2026-10-08T13:45:00","CONS.NESL","26.02","-0.22","-8.29"],["2026-10-08T13:45:00","CONS.PAL_HEPM","33.19","-1.34","0.00"],["2026-10-08T13:45:00","CONS.PAL_WPSC","33.19","-1.34","0.00"],["2026-10-08T13:45:00","CONS.PFZT","24.44","-0.90","-9.19"],["2026-10-08T13:45:00","CONS.PINERVR1","25.05","-3.58","-5.90"],["2026-10-08T13:45:00","CONS.PNRVR.SOL","25.05","-3.58","-5.90"],["2026-10-08T13:45:00","CONS.POLARIS1","28.48","-1.28","-4.77"],["2026-10-08T13:45:00","CONS.POLRS.SOL","28.48","-1.28","-4.77"],["2026-10-08T13:45:00","CONS.RENAIGEN1","28.81","-1.29","-4.43"],["2026-10-08T13:45:00","CONS.RENAIGEN2","28.81","-1.29","-4.43"],["2026-10-08T13:45:00","CONS.RENAIGEN3","28.81","-1.29","-4.43"],["2026-10-08T13:45:00","CONS.RENAIGEN4","28.81","-1.29","-4.43"],["2026-10-08T13:45:00","CONS.ROGERSHYD","31.04","0.89","-4.38"],["2026-10-08T13:45:00","CONS.RVRFORK","16.12","-1.99","-16.42"],["2026-10-08T13:45:00","CONS.RVRFORK2","16.12","-1.99","-16.42"],["2026-10-08T13:45:00","CONS.S.COLDCRK","-25.27","-2.04","-57.76"],["2026-10-08T13:45:00","CONS.S.EAGLECR","27.35","-1.18","-6.00"],["2026-10-08T13:45:00","CONS.S.GRAT2","25.16","-3.44","-5.93"],["2026-10-08T13:45:00","CONS.S.LTROUT","28.05","-1.30","-5.18"],["2026-10-08T13:45:00","CONS.SAUK1","-18.94","-1.88","-51.59"],["2026-10-08T13:45:00","CONS.SCIT","28.33","-0.06","-6.14"],["2026-10-08T13:45:00","CONS.SCWND1","27.92","-1.76","-4.85"],["2026-10-08T13:45:00","CONS.SCWND2","27.92","-1.76","-4.85"],["2026-10-08T13:45:00","CONS.SCWND3","27.92","-1.76","-4.85"],["2026-10-08T13:45:00","CONS.SCWND4","27.92","-1.76","-4.85"],["2026-10-08T13:45:00","CONS.SELC","26.10","-0.30","-8.13"],["2026-10-08T13:45:00","CONS.SESB","26.08","-0.29","-8.16"],["2026-10-08T13:45:00","CONS.SPNGCREEK","17.99","-1.54","-15.00"],["2026-10-08T13:45:00","CONS.SUNFISH2","14.06","-1.26","-19.21"],["2026-10-08T13:45:00","CONS.THTFD.ARR","27.65","-0.71","-6.17"],["2026-10-08T13:45:00","CONS.TIBBITS","-26.50","-2.09","-58.94"],["2026-10-08T13:45:00","CONS.TIPPY","30.07","-0.05","-4.41"],["2026-10-08T13:45:00","CONS.TUSCOLA1","27.46","-0.90","-6.17"],["2026-10-08T13:45:00","CONS.UCMI","-6.01","-1.33","-39.21"],["2026-10-08T13:45:00","CONS.VKLINCOLN","28.91","0.48","-6.10"],["2026-10-08T13:45:00","CONS.VKMCBAIN1","28.62","-1.38","-4.53"],["2026-10-08T13:45:00","CONS.VSTBG8","26.52","-2.24","-5.77"],["2026-10-08T13:45:00","CONS.WEADKBAT","28.03","-0.35","-6.15"],["2026-10-08T13:45:00","CONS.WEADO.ARR","27.97","-0.40","-6.16"],["2026-10-08T13:45:00","CONS.WEBBERHYD","29.18","-0.69","-4.66"],["2026-10-08T13:45:00","CONS.WHITI.ARR","18.99","-0.48","-15.06"],["2026-10-08T13:45:00","CONS.WOLV","28.97","-0.24","-5.32"],["2026-10-08T13:45:00","CONS.WPMC","26.03","-0.23","-8.27"],["2026-10-08T13:45:00","CONS.WPSC_1.AZ","26.31","-0.12","-8.10"],["2026-10-08T13:45:00","CONS.WPSC_2.AZ","26.07","-0.18","-8.28"],["2026-10-08T13:45:00","CONS.WVPA_1.AZ","17.85","-0.49","-16.19"],["2026-10-08T13:45:00","CONS.ZEELAND1A","29.41","-1.49","-3.63"],["2026-10-08T13:45:00","CONS.ZEELAND1B","29.41","-1.49","-3.63"],["2026-10-08T13:45:00","CONS.ZEELAND2A","29.58","-1.32","-3.63"],["2026-10-08T13:45:00","CONS.ZEELAND2B","29.58","-1.32","-3.63"],["2026-10-08T13:45:00","CONS.ZEELAND2C","29.58","-1.32","-3.63"],["2026-10-08T13:45:00","CPLE","33.90","-0.91","0.28"],["2026-10-08T13:45:00","CPLW","33.81","-0.97","0.25"],["2026-10-08T13:45:00","CSWS","34.77","0.24","0.00"],["2026-10-08T13:45:00","CSWS.AEPM_2.AZ","33.89","-0.71","0.07"],["2026-10-08T13:45:00","CSWS.AEPM_3.AZ","33.89","-0.71","0.07"],["2026-10-08T13:45:00","CSWS.AEPM_4.AZ","36.04","1.44","0.07"],["2026-10-08T13:45:00","CSWS.ETEC_LD","33.89","-0.72","0.08"],["2026-10-08T13:45:00","CSWS.HOPE","34.49","-0.11","0.07"],["2026-10-08T13:45:00","CSWS.PRESCOTT","33.89","-0.71","0.07"],["2026-10-08T13:45:00","CSWS.SWERETAIL","33.89","-0.71","0.07"],["2026-10-08T13:45:00","CSWS.VEMCO","33.89","-0.72","0.08"],["2026-10-08T13:45:00","CWLD.AZ","34.33","-0.18","-0.02"],["2026-10-08T13:45:00","CWLD.BLRG","34.61","0.08","0.00"],["2026-10-08T13:45:00","CWLD.CEC2CTG1","34.23","-0.27","-0.03"],["2026-10-08T13:45:00","CWLD.CEC2CTG2","34.23","-0.27","-0.03"],["2026-10-08T13:45:00","CWLD.CEC2CTG3","34.23","-0.27","-0.03"],["2026-10-08T13:45:00","CWLD.CEC2CTG4","34.23","-0.27","-0.03"],["2026-10-08T13:45:00","CWLD.CWLD","34.33","-0.18","-0.02"],["2026-10-08T13:45:00","CWLD.DR.CWLD","34.23","-0.27","-0.03"],["2026-10-08T13:45:00","CWLD.FULT","35.99","1.49","-0.03"],["2026-10-08T13:45:00","CWLD.PLANTD6","34.31","-0.19","-0.03"],["2026-10-08T13:45:00","CWLD.PLANTD8","34.30","-0.20","-0.03"],["2026-10-08T13:45:00","CWLD.SIKESTON","33.14","-1.39","0.00"],["2026-10-08T13:45:00","CWLD.UMC","34.38","-0.15","0.00"],["2026-10-08T13:45:00","CWLP.AZ","32.18","-2.24","-0.11"],["2026-10-08T13:45:00","CWLP.CWLP","32.19","-2.23","-0.11"],["2026-10-08T13:45:00","CWLP.DALLMA84","32.07","-2.35","-0.11"],["2026-10-08T13:45:00","CWLP.FACTOR91","32.16","-2.26","-0.11"],["2026-10-08T13:45:00","CWLP.GST","32.07","-2.35","-0.11"],["2026-10-08T13:45:00","CWLP.INTERSA81","32.08","-2.34","-0.11"],["2026-10-08T13:45:00","CWLP.REYNOLS91","32.25","-2.17","-0.11"],["2026-10-08T13:45:00","CWLP.TEA_1.AZ","32.39","-2.03","-0.11"],["2026-10-08T13:45:00","DECO.APPLE","26.72","-1.66","-6.15"],["2026-10-08T13:45:00","DECO.AZ","28.00","0.09","-6.62"],["2026-10-08T13:45:00","DECO.BAUER.MVP","27.50","-0.92","-6.11"],["2026-10-08T13:45:00","DECO.BELRV.MVP","27.80","-0.62","-6.11"],["2026-10-08T13:45:00","AMMO.VENCTG3","33.74","-0.74","-0.05"],["2026-10-08T13:45:00","AMMO.VENCTG4","33.75","-0.73","-0.05"],["2026-10-08T13:45:00","AMMO.VENCTG5","33.75","-0.73","-0.05"],["2026-10-08T13:45:00","AMMO.WFSP","32.83","-1.65","-0.05"],["2026-10-08T13:45:00","AMMO.WVPA","33.94","-0.57","-0.02"],["2026-10-08T13:45:00","AMMO.WVPA.CZML","33.94","-0.57","-0.02"],["2026-10-08T13:45:00","AMMO.WVPA.CZPG","33.94","-0.57","-0.02"],["2026-10-08T13:45:00","AMMO.WVPA_3.AZ","33.92","-0.60","-0.01"],["2026-10-08T13:45:00","AP","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","ARKANSAS.HUB","34.63","0.03","0.07"],["2026-10-08T13:45:00","BREC.AZ","33.61","-0.86","-0.06"],["2026-10-08T13:45:00","BREC.BREC","33.84","-0.65","-0.04"],["2026-10-08T13:45:00","BREC.CENTURY","33.56","-0.88","-0.09"],["2026-10-08T13:45:00","BREC.COLE.ARR","33.56","-0.88","-0.09"],["2026-10-08T13:45:00","BREC.DR.PADUC","33.22","-1.31","0.00"],["2026-10-08T13:45:00","BREC.GREEN1","33.30","-1.14","-0.09"],["2026-10-08T13:45:00","BREC.GREEN2","33.30","-1.14","-0.09"],["2026-10-08T13:45:00","BREC.NIPS.GRSL","33.63","-0.90","0.00"],["2026-10-08T13:45:00","BREC.PADUCAH1","33.22","-1.31","0.00"],["2026-10-08T13:45:00","BREC.REIDCT","33.21","-1.23","-0.09"],["2026-10-08T13:45:00","BREC.SEBREE","33.30","-1.14","-0.09"],["2026-10-08T13:45:00","BREC.SEBREESO","33.31","-1.13","-0.09"],["2026-10-08T13:45:00","BREC.SEBREESO2","33.31","-1.13","-0.09"],["2026-10-08T13:45:00","BREC.SKILLMAN","33.81","-0.65","-0.07"],["2026-10-08T13:45:00","BREC.SMTH1.AMP","33.44","-1.09","0.00"],["2026-10-08T13:45:00","BREC.SMTH2.AMP","33.44","-1.09","0.00"],["2026-10-08T13:45:00","BREC.SMTH3.AMP","33.44","-1.09","0.00"],["2026-10-08T13:45:00","BREC.UNBRIDLED","33.30","-1.14","-0.09"],["2026-10-08T13:45:00","BREC.WEIRSSO","33.43","-1.05","-0.05"],["2026-10-08T13:45:00","BREC.WILSON1","33.54","-0.94","-0.05"],["2026-10-08T13:45:00","CE","32.31","-1.08","-1.14"],["2026-10-08T13:45:00","CE.CRETE.NU","33.74","-0.72","-0.07"],["2026-10-08T13:45:00","CE.PSG1.IMEA","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","CE.PSG1.N_PSG","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","CE.PSG2.IMEA","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","CE.PSG2.N_PSG","33.31","-1.17","-0.05"],["2026-10-08T13:45:00","CE.ZIONEC.MVP","33.75","-0.72","-0.06"],["2026-10-08T13:45:00","CIN.08NOBSN1","33.29","-0.86","-0.38"],["2026-10-08T13:45:00","CIN.08NOBSN2","33.29","-0.86","-0.38"],["2026-10-08T13:45:00","CIN.AEPE12","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CIN.CAYCT.4","32.11","-2.19","-0.23"],["2026-10-08T13:45:00","CIN.CAYUGA.1","31.96","-2.34","-0.23"],["2026-10-08T13:45:00","CIN.CAYUGA.2","32.12","-2.18","-0.23"],["2026-10-08T13:45:00","CIN.CAYUGA.3","32.25","-2.04","-0.24"],["2026-10-08T13:45:00","CIN.CC.EDWIGCC","32.76","-1.53","-0.24"],["2026-10-08T13:45:00","CIN.CC.NOBSVIL","33.18","-0.96","-0.39"],["2026-10-08T13:45:00","CIN.CC.SUGRCK","31.70","-2.62","-0.21"],["2026-10-08T13:45:00","CIN.CONRSV.ARR","34.61","0.08","0.00"],["2026-10-08T13:45:00","CIN.CRANESOLAR","32.78","-1.53","-0.22"],["2026-10-08T13:45:00","CIN.CRSD","31.90","-2.41","-0.22"],["2026-10-08T13:45:00","CIN.CT.VERMN.1","32.13","-2.17","-0.23"],["2026-10-08T13:45:00","CIN.CT.VERMN.2","32.13","-2.17","-0.23"],["2026-10-08T13:45:00","CIN.CT.VERMN.3","32.13","-2.17","-0.23"],["2026-10-08T13:45:00","CIN.CT.VERMN.4","32.13","-2.17","-0.23"],["2026-10-08T13:45:00","CIN.CT.VERMN.5","32.13","-2.17","-0.23"],["2026-10-08T13:45:00","CIN.CT.VERMN.6","32.13","-2.17","-0.23"],["2026-10-08T13:45:00","CIN.CT.VERMN.7","32.13","-2.17","-0.23"],["2026-10-08T13:45:00","CIN.CT.VERMN.8","32.13","-2.17","-0.23"],["2026-10-08T13:45:00","CIN.CUSTOMER1","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CIN.DEI.AZ","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CIN.EDWCT1","32.77","-1.52","-0.24"],["2026-10-08T13:45:00","CIN.EDWCT2","32.76","-1.53","-0.24"],["2026-10-08T13:45:00","CIN.EDWST","32.76","-1.53","-0.24"],["2026-10-08T13:45:00","CIN.EMRLDGRNS","33.12","-1.30","-0.11"],["2026-10-08T13:45:00","CIN.ESR.ATTBRY","34.68","0.48","-0.33"],["2026-10-08T13:45:00","CIN.ESR.CRANE","32.78","-1.53","-0.22"],["2026-10-08T13:45:00","CIN.ESR.NABB","34.46","-0.11","0.04"],["2026-10-08T13:45:00","CIN.ESR.WILIAM","34.77","0.10","0.14"],["2026-10-08T13:45:00","CIN.GALGHR.ARR","33.96","-0.41","-0.16"],["2026-10-08T13:45:00","CIN.GIB5.WVPA","32.83","-1.54","-0.16"],["2026-10-08T13:45:00","CIN.GIBSON.1","32.83","-1.54","-0.16"],["2026-10-08T13:45:00","CIN.GIBSON.2","32.86","-1.51","-0.16"],["2026-10-08T13:45:00","CIN.GIBSON.3","32.86","-1.51","-0.16"],["2026-10-08T13:45:00","CIN.GIBSON.4","32.86","-1.51","-0.16"],["2026-10-08T13:45:00","CIN.GIBSON.5","32.83","-1.54","-0.16"],["2026-10-08T13:45:00","CIN.GRNTON.MVP","33.12","-1.30","-0.11"],["2026-10-08T13:45:00","CIN.HE.PSI","33.56","-0.74","-0.23"],["2026-10-08T13:45:00","CIN.HENRYCO.1","33.79","-0.38","-0.36"],["2026-10-08T13:45:00","CIN.HENRYCO.2","33.79","-0.38","-0.36"],["2026-10-08T13:45:00","CIN.HENRYCO.3","33.79","-0.38","-0.36"],["2026-10-08T13:45:00","CIN.HEPM_1.AZ","33.56","-0.75","-0.22"],["2026-10-08T13:45:00","CIN.HEPM_2.AZ","32.79","-1.52","-0.22"],["2026-10-08T13:45:00","CIN.HHILLS01","32.42","-1.88","-0.23"],["2026-10-08T13:45:00","CIN.LOGANOAKR","33.81","-0.56","-0.16"],["2026-10-08T13:45:00","CIN.MADISON.1","35.34","-0.72","1.53"],["2026-10-08T13:45:00","CIN.MADISON.2","35.34","-0.72","1.53"],["2026-10-08T13:45:00","CIN.MADISON.3","35.34","-0.72","1.53"],["2026-10-08T13:45:00","CIN.MADISON.4","35.34","-0.72","1.53"],["2026-10-08T13:45:00","CIN.MADISON.5","35.34","-0.72","1.53"],["2026-10-08T13:45:00","CIN.MADISON.6","35.34","-0.72","1.53"],["2026-10-08T13:45:00","CIN.MADISON.7","35.34","-0.72","1.53"],["2026-10-08T13:45:00","CIN.MADISON.8","35.34","-0.72","1.53"],["2026-10-08T13:45:00","CIN.MARKLND.1","34.73","-0.28","0.48"],["2026-10-08T13:45:00","CIN.MARKLND.2","34.73","-0.28","0.48"],["2026-10-08T13:45:00","CIN.MARKLND.3","34.73","-0.28","0.48"],["2026-10-08T13:45:00","NSP.NEW_PNEW_","35.50","1.01","-0.04"],["2026-10-08T13:45:00","NSP.NOBLE.CWS1","35.17","0.64","0.00"],["2026-10-08T13:45:00","NSP.NOBLE.CWS2","35.17","0.64","0.00"],["2026-10-08T13:45:00","NSP.NOBLES.WND","35.17","0.64","0.00"],["2026-10-08T13:45:00","NSP.NOBLES2.MP","35.20","0.67","0.00"],["2026-10-08T13:45:00","NSP.NORTHN.WND","35.28","0.75","0.00"],["2026-10-08T13:45:00","NSP.NSP","35.60","1.11","-0.04"],["2026-10-08T13:45:00","NSP.NSPG_1.AZ","35.89","1.40","-0.04"],["2026-10-08T13:45:00","NSP.NSPG_2.AZ","36.73","2.24","-0.04"],["2026-10-08T13:45:00","NSP.NSTARSOLAR","35.38","0.89","-0.04"],["2026-10-08T13:45:00","NSP.NU","37.00","2.51","-0.04"],["2026-10-08T13:45:00","NSP.NU.AZ","37.00","2.51","-0.04"],["2026-10-08T13:45:00","NSP.NULM.4GT","37.03","2.54","-0.04"],["2026-10-08T13:45:00","NSP.NULM.5GT","37.03","2.54","-0.04"],["2026-10-08T13:45:00","NSP.NULM.6GT","37.03","2.54","-0.04"],["2026-10-08T13:45:00","NSP.NULM.7GT","37.03","2.54","-0.04"],["2026-10-08T13:45:00","NSP.NWEC.AZ","36.24","1.75","-0.04"],["2026-10-08T13:45:00","NSP.NWELOAD","36.24","1.75","-0.04"],["2026-10-08T13:45:00","NSP.OAKLKE_IBR","35.17","0.64","0.00"],["2026-10-08T13:45:00","NSP.ODELL.WND","35.75","1.26","-0.04"],["2026-10-08T13:45:00","NSP.OTP","35.18","0.68","-0.03"],["2026-10-08T13:45:00","NSP.OTPW_1.AZ","35.18","0.68","-0.03"],["2026-10-08T13:45:00","NSP.OWATON_SIG","35.26","0.77","-0.04"],["2026-10-08T13:45:00","NSP.OWATONA_7","35.26","0.77","-0.04"],["2026-10-08T13:45:00","NSP.PRISL1","35.00","0.51","-0.04"],["2026-10-08T13:45:00","NSP.PRISL1_LD","35.00","0.51","-0.04"],["2026-10-08T13:45:00","NSP.PRISL2","34.86","0.37","-0.04"],["2026-10-08T13:45:00","NSP.PRISL2_LD","34.86","0.37","-0.04"],["2026-10-08T13:45:00","NSP.PROSE","35.12","0.59","0.00"],["2026-10-08T13:45:00","NSP.PVALEY.WND","35.17","0.68","-0.04"],["2026-10-08T13:45:00","NSP.RAETNA.WND","35.28","0.75","0.00"],["2026-10-08T13:45:00","NSP.RAPID.ARR","36.35","1.86","-0.04"],["2026-10-08T13:45:00","NSP.REDPINE","35.20","0.70","-0.03"],["2026-10-08T13:45:00","NSP.REDWIN1","34.89","0.40","-0.04"],["2026-10-08T13:45:00","NSP.REDWIN2","34.89","0.40","-0.04"],["2026-10-08T13:45:00","NSP.RIVRSDCT10","35.57","1.08","-0.04"],["2026-10-08T13:45:00","NSP.RIVRSDCT9","35.57","1.08","-0.04"],["2026-10-08T13:45:00","NSP.RIVRSDST7","35.57","1.08","-0.04"],["2026-10-08T13:45:00","NSP.ROCKRIDG1","35.27","0.74","0.00"],["2026-10-08T13:45:00","NSP.RWF__1_QS","35.61","1.12","-0.04"],["2026-10-08T13:45:00","NSP.RWF__2","35.61","1.12","-0.04"],["2026-10-08T13:45:00","NSP.S_RIDGE1","35.27","0.74","0.00"],["2026-10-08T13:45:00","NSP.SARTELL","35.11","0.62","-0.04"],["2026-10-08T13:45:00","NSP.SHAKOBIO1","35.70","1.21","-0.04"],["2026-10-08T13:45:00","NSP.SHERC1.SLR","34.89","0.40","-0.04"],["2026-10-08T13:45:00","NSP.SHERC2.SLR","34.90","0.41","-0.04"],["2026-10-08T13:45:00","NSP.SHERC3.SLR","34.89","0.40","-0.04"],["2026-10-08T13:45:00","NSP.SHERCO.3","34.91","0.42","-0.04"],["2026-10-08T13:45:00","NSP.SHERCO1","34.86","0.37","-0.04"],["2026-10-08T13:45:00","NSP.SMP","35.51","1.02","-0.04"],["2026-10-08T13:45:00","NSP.SMPM.S3","34.91","0.42","-0.04"],["2026-10-08T13:45:00","NSP.SPGSPG1","34.99","0.50","-0.04"],["2026-10-08T13:45:00","NSP.ST_PETER","36.65","2.16","-0.04"],["2026-10-08T13:45:00","NSP.STCLOUD1","35.23","0.74","-0.04"],["2026-10-08T13:45:00","NSP.STCRO","35.36","0.87","-0.04"],["2026-10-08T13:45:00","NSP.STJM_1.AZ","37.60","3.11","-0.04"],["2026-10-08T13:45:00","NSP.STONERAY","35.28","0.75","0.00"],["2026-10-08T13:45:00","NSP.TEA_1.AZ","35.51","1.02","-0.04"],["2026-10-08T13:45:00","NSP.UILK1","35.25","0.72","0.00"],["2026-10-08T13:45:00","NSP.UOFMGEN1","35.66","1.17","-0.04"],["2026-10-08T13:45:00","NSP.UOFMGEN2","35.53","1.04","-0.04"],["2026-10-08T13:45:00","NSP.UPLS_1.AZ","36.15","1.66","-0.04"],["2026-10-08T13:45:00","NSP.UPLS_2.AZ","35.55","1.05","-0.03"],["2026-10-08T13:45:00","NSP.UPLS_3.AZ","36.98","2.49","-0.04"],["2026-10-08T13:45:00","NSP.VALYVIEW1","35.27","0.74","0.00"],["2026-10-08T13:45:00","NSP.VELVAVELV","34.84","0.31","0.00"],["2026-10-08T13:45:00","NSP.W_TRIW_TR","35.27","0.74","0.00"],["2026-10-08T13:45:00","NSP.WESTSID1","35.48","0.98","-0.03"],["2026-10-08T13:45:00","NSP.WHEAT1.ARR","35.85","1.36","-0.04"],["2026-10-08T13:45:00","NSP.WHEAT3.ARR","35.85","1.36","-0.04"],["2026-10-08T13:45:00","NSP.WHEATON_08","35.85","1.36","-0.04"],["2026-10-08T13:45:00","NSP.WHEATON_09","35.97","1.48","-0.04"],["2026-10-08T13:45:00","NSP.WHEATON_10","35.97","1.48","-0.04"],["2026-10-08T13:45:00","NSP.WHEATON_11","35.97","1.48","-0.04"],["2026-10-08T13:45:00","NSP.WHEATON_12","35.97","1.48","-0.04"],["2026-10-08T13:45:00","NSP.WHEATON_13","35.97","1.48","-0.04"],["2026-10-08T13:45:00","NSP.WILMAR1","35.49","1.00","-0.04"],["2026-10-08T13:45:00","NSP.WILMAR2","35.49","1.00","-0.04"],["2026-10-08T13:45:00","NSP.WIMUNI.AZ","37.09","2.60","-0.04"],["2026-10-08T13:45:00","NSP.WINDVEST1","35.27","0.74","0.00"],["2026-10-08T13:45:00","NSP.WOODST1","35.27","0.74","0.00"],["2026-10-08T13:45:00","NSP.WPIPST1","35.26","0.73","0.00"],["2026-10-08T13:45:00","NSP.WPPI","36.12","1.63","-0.04"],["2026-10-08T13:45:00","NSP.WPPI_1.AZ","36.12","1.63","-0.04"],["2026-10-08T13:45:00","NSP.WSSOT3.HYD","36.37","1.88","-0.04"],["2026-10-08T13:45:00","NSP.WSSOT4.HYD","36.38","1.89","-0.04"],["2026-10-08T13:45:00","NYISO","34.20","-0.64","0.31"],["2026-10-08T13:45:00","OKGE","34.77","0.24","0.00"],["2026-10-08T13:45:00","ONT","30.78","-0.71","-3.04"],["2026-10-08T13:45:00","ONT.DECO.PSOUT","28.31","-0.72","-5.50"],["2026-10-08T13:45:00","ONT_W","33.45","-1.12","0.04"],["2026-10-08T13:45:00","OPPD","34.77","0.24","0.00"],["2026-10-08T13:45:00","OTP.ANT","35.04","0.51","0.00"],["2026-10-08T13:45:00","OTP.ASHTAIII","35.89","1.36","0.00"],["2026-10-08T13:45:00","OTP.ASHTUBULA","35.89","1.36","0.00"],["2026-10-08T13:45:00","OTP.ASTORIA","35.16","0.63","0.00"],["2026-10-08T13:45:00","OTP.AZ","35.54","1.01","0.00"],["2026-10-08T13:50:00","GRE.AEPEDMU","35.65","0.40","0.00"],["2026-10-08T13:50:00","GRE.AEPEML","36.52","1.27","0.00"],["2026-10-08T13:50:00","GRE.ALTW","37.53","2.28","0.00"],["2026-10-08T13:50:00","GRE.ALTW.ENDVI","37.26","2.01","0.00"],["2026-10-08T13:50:00","GRE.ARWHDEGS","40.65","5.40","0.00"],["2026-10-08T13:50:00","GRE.AZ","36.44","1.19","0.00"],["2026-10-08T13:50:00","GRE.BEPCMP.CWT","37.06","1.81","0.00"],["2026-10-08T13:50:00","GRE.BEPM.CWT","37.33","2.08","0.00"],["2026-10-08T13:50:00","GRE.CAMBRCAMB","37.42","2.17","0.00"],["2026-10-08T13:50:00","GRE.CAMBRCAMB2","37.42","2.17","0.00"],["2026-10-08T13:50:00","GRE.CHRISFRWD","37.42","2.17","0.00"],["2026-10-08T13:50:00","GRE.ELKRI4","36.17","0.92","0.00"],["2026-10-08T13:50:00","GRE.ELMCR2_IBR","36.58","1.33","0.00"],["2026-10-08T13:50:00","GRE.ELMCRK","36.58","1.33","0.00"],["2026-10-08T13:50:00","GRE.GMARAGMAR","40.16","4.91","0.00"],["2026-10-08T13:50:00","GRE.GRE","36.84","1.59","0.00"],["2026-10-08T13:50:00","GRE.GRE.CXS","36.63","1.38","0.00"],["2026-10-08T13:50:00","GRE.HUC","36.75","1.50","0.00"],["2026-10-08T13:50:00","GRE.LITCH_QS","39.53","4.28","0.00"],["2026-10-08T13:50:00","GRE.LITCHF_1","39.53","4.28","0.00"],["2026-10-08T13:50:00","GRE.LKFLGR1","36.58","1.33","0.00"],["2026-10-08T13:50:00","GRE.LKFLGR2","36.58","1.33","0.00"],["2026-10-08T13:50:00","GRE.LKFLGR3","36.58","1.33","0.00"],["2026-10-08T13:50:00","GRE.LKFLGR4","36.58","1.33","0.00"],["2026-10-08T13:50:00","GRE.LKFLGR5","36.58","1.33","0.00"],["2026-10-08T13:50:00","GRE.LKFLGR6","36.58","1.33","0.00"],["2026-10-08T13:50:00","GRE.MAPLEMAPL","36.62","1.37","0.00"],["2026-10-08T13:50:00","GRE.MMPA","36.42","1.17","0.00"],["2026-10-08T13:50:00","GRE.MORA__2_5","37.81","2.56","0.00"],["2026-10-08T13:50:00","GRE.MORA__6","37.81","2.56","0.00"],["2026-10-08T13:50:00","GRE.MOWER2","36.98","1.73","0.00"],["2026-10-08T13:50:00","GRE.MP.GRE","36.26","1.01","0.00"],["2026-10-08T13:50:00","GRE.NBRNCG_QS","37.00","1.75","0.00"],["2026-10-08T13:50:00","GRE.NFW_1","35.37","0.12","0.00"],["2026-10-08T13:50:00","GRE.NSP","37.63","2.38","0.00"],["2026-10-08T13:50:00","GRE.NSP.CXS","36.33","1.08","0.00"],["2026-10-08T13:50:00","GRE.NSP.GREC","36.55","1.30","0.00"],["2026-10-08T13:50:00","GRE.NSPP_1.AZ","35.75","0.50","0.00"],["2026-10-08T13:50:00","GRE.ORMATHR","37.12","1.87","0.00"],["2026-10-08T13:50:00","GRE.PRINC1","37.63","2.38","0.00"],["2026-10-08T13:50:00","GRE.PRINC2","37.63","2.38","0.00"],["2026-10-08T13:50:00","GRE.PVLYGR1","36.05","0.80","0.00"],["2026-10-08T13:50:00","GRE.PVLYGR2","36.05","0.80","0.00"],["2026-10-08T13:50:00","GRE.PVLYGR3","36.05","0.80","0.00"],["2026-10-08T13:50:00","GRE.REC","35.03","-0.22","0.00"],["2026-10-08T13:50:00","GRE.REC.CC1_AC","34.96","-0.29","0.00"],["2026-10-08T13:50:00","GRE.REC.CC1_DC","35.83","0.58","0.00"],["2026-10-08T13:50:00","GRE.REC.CC2_AC","34.96","-0.29","0.00"],["2026-10-08T13:50:00","GRE.REC.CC2_DC","35.83","0.58","0.00"],["2026-10-08T13:50:00","GRE.REC.DATA","34.97","-0.28","0.00"],["2026-10-08T13:50:00","GRE.REC.DCLOSS","34.96","-0.29","0.00"],["2026-10-08T13:50:00","GRE.ROCKLAKE","37.18","1.93","0.00"],["2026-10-08T13:50:00","GRE.SMP","38.25","3.00","0.00"],["2026-10-08T13:50:00","GRE.SMP.GRE","37.67","2.42","0.00"],["2026-10-08T13:50:00","GRE.STANT.ARR","34.90","-0.35","0.00"],["2026-10-08T13:50:00","GRE.STBON1","36.36","1.11","0.00"],["2026-10-08T13:50:00","GRE.TEA_1.AZ","37.93","2.68","0.00"],["2026-10-08T13:50:00","GRE.TRIMTTRIM","36.58","1.33","0.00"],["2026-10-08T13:50:00","GRE.WILM","37.05","1.80","0.00"],["2026-10-08T13:50:00","HE.07LCPGEN1","34.71","-0.54","0.00"],["2026-10-08T13:50:00","HE.07LCPGEN2","34.71","-0.54","0.00"],["2026-10-08T13:50:00","HE.07LCPGEN3","34.71","-0.54","0.00"],["2026-10-08T13:50:00","HE.07LCPGEN4","34.71","-0.54","0.00"],["2026-10-08T13:50:00","HE.07LCPGEN5","34.71","-0.54","0.00"],["2026-10-08T13:50:00","HE.07LCPGEN6","34.71","-0.54","0.00"],["2026-10-08T13:50:00","HE.CIN","34.64","-0.61","0.00"],["2026-10-08T13:50:00","HE.ESR.FLETCH","35.29","0.04","0.00"],["2026-10-08T13:50:00","HE.GIL01","32.39","-2.85","-0.01"],["2026-10-08T13:50:00","HE.HE","34.75","-0.50","0.00"],["2026-10-08T13:50:00","HE.HEIRLOOMSLR","32.74","-2.51","0.00"],["2026-10-08T13:50:00","HE.MEROM_AUX","32.42","-2.82","-0.01"],["2026-10-08T13:50:00","HE.MEROM_CH1","32.42","-2.82","-0.01"],["2026-10-08T13:50:00","HE.MEROM_CH2","32.42","-2.82","-0.01"],["2026-10-08T13:50:00","HE.MEROM1","32.39","-2.85","-0.01"],["2026-10-08T13:50:00","HE.MEROM2","32.39","-2.85","-0.01"],["2026-10-08T13:50:00","HE.OSPR_PT","32.48","-2.76","-0.01"],["2026-10-08T13:50:00","HE.RATTS.ARR","33.37","-1.88","0.00"],["2026-10-08T13:50:00","HE.RATTS1SLR","32.74","-2.51","0.00"],["2026-10-08T13:50:00","HE.SIGW","36.25","1.00","0.00"],["2026-10-08T13:50:00","HE.WORTH1","32.83","-2.41","-0.01"],["2026-10-08T13:50:00","HE.WORTH2","32.83","-2.41","-0.01"],["2026-10-08T13:50:00","HE.WORTH3","32.83","-2.41","-0.01"],["2026-10-08T13:50:00","HE.WORTH4","32.83","-2.41","-0.01"],["2026-10-08T13:50:00","HMPL.HMPL_1.AZ","34.95","-0.30","0.00"],["2026-10-08T13:50:00","HMPL.HMPLOAD","34.95","-0.30","0.00"],["2026-10-08T13:50:00","HMPL.SOLAR","34.93","-0.32","0.00"],["2026-10-08T13:50:00","HMPL.SOLARLOAD","34.93","-0.32","0.00"],["2026-10-08T13:50:00","ILGEN1.AGG","32.54","-2.71","0.00"],["2026-10-08T13:50:00","ILGEN10.AGG","32.54","-2.71","0.00"],["2026-10-08T13:50:00","ILGEN2.AGG","32.54","-2.71","0.00"],["2026-10-08T13:50:00","ILGEN3.AGG","33.51","-1.74","0.00"],["2026-10-08T13:50:00","ILGEN4.AGG","33.73","-1.52","0.00"],["2026-10-08T13:50:00","ILLINOIS.HUB","32.97","-2.28","0.00"],["2026-10-08T13:50:00","INDIANA.HUB","34.73","-0.52","0.00"],["2026-10-08T13:50:00","INDN","35.45","0.20","0.00"],["2026-10-08T13:50:00","IPL.16EVCT7","33.24","-2.00","-0.01"],["2026-10-08T13:50:00","IPL.16EVCT8","33.24","-2.00","-0.01"],["2026-10-08T13:50:00","IPL.16EVST9","33.28","-1.96","-0.01"],["2026-10-08T13:50:00","AMMO.HANN_1.AZ","34.16","-1.09","0.00"],["2026-10-08T13:50:00","AMMO.HDBD3.ARR","34.78","-0.47","0.00"],["2026-10-08T13:50:00","AMMO.HIPRAIRIE","34.64","-0.61","0.00"],["2026-10-08T13:50:00","AMMO.HUCKFINN","34.30","-0.95","0.00"],["2026-10-08T13:50:00","AMMO.KAHO_1.AZ","34.56","-0.69","0.00"],["2026-10-08T13:50:00","AMMO.KAHO_NEM","34.79","-0.46","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK1","33.45","-1.80","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK10","33.47","-1.78","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK11","33.47","-1.78","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK12","33.50","-1.75","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK13","33.50","-1.75","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK14","33.50","-1.75","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK15","33.50","-1.75","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK2","33.45","-1.80","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK3","33.45","-1.80","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK4","33.45","-1.80","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK5","33.45","-1.80","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK6","33.45","-1.80","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK7","33.47","-1.78","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK8","33.47","-1.78","0.00"],["2026-10-08T13:50:00","AMMO.KEOKUK9","33.47","-1.78","0.00"],["2026-10-08T13:50:00","AMMO.KIRK","34.79","-0.46","0.00"],["2026-10-08T13:50:00","AMMO.KIRK_1.AZ","34.76","-0.49","0.00"],["2026-10-08T13:50:00","AMMO.KIRK2.ARR","35.08","-0.17","0.00"],["2026-10-08T13:50:00","AMMO.KLSF1","33.48","-1.77","0.00"],["2026-10-08T13:50:00","AMMO.KLSF2","33.48","-1.77","0.00"],["2026-10-08T13:50:00","AMMO.KMDYCTG1","33.10","-2.15","0.00"],["2026-10-08T13:50:00","AMMO.KMDYCTG2","33.10","-2.15","0.00"],["2026-10-08T13:50:00","AMMO.LABADIE1","34.26","-0.99","0.00"],["2026-10-08T13:50:00","AMMO.LABADIE2","34.22","-1.03","0.00"],["2026-10-08T13:50:00","AMMO.LABADIE3","34.33","-0.92","0.00"],["2026-10-08T13:50:00","AMMO.LABADIE4","34.22","-1.03","0.00"],["2026-10-08T13:50:00","AMMO.LINN_1.AZ","35.99","0.74","0.00"],["2026-10-08T13:50:00","AMMO.MARC_1.AZ","36.33","1.08","0.00"],["2026-10-08T13:50:00","AMMO.MARC_NEM","34.79","-0.46","0.00"],["2026-10-08T13:50:00","AMMO.MARC_NG","36.63","1.38","0.00"],["2026-10-08T13:50:00","AMMO.MERAMEC1","34.71","-0.54","0.00"],["2026-10-08T13:50:00","AMMO.MERAMEC2","34.71","-0.54","0.00"],["2026-10-08T13:50:00","AMMO.MERAMEC3","34.71","-0.54","0.00"],["2026-10-08T13:50:00","AMMO.MERAMEC4","34.71","-0.54","0.00"],["2026-10-08T13:50:00","AMMO.MEXCTG1","32.56","-2.69","0.00"],["2026-10-08T13:50:00","AMMO.MOBCTG1","34.59","-0.66","0.00"],["2026-10-08T13:50:00","AMMO.MOCE_1.AZ","34.59","-0.66","0.00"],["2026-10-08T13:50:00","AMMO.MORUCTG1","35.73","0.48","0.00"],["2026-10-08T13:50:00","AMMO.MRRIS.SLR","34.48","-0.77","0.00"],["2026-10-08T13:50:00","AMMO.NEWFLOR","34.52","-0.73","0.00"],["2026-10-08T13:50:00","AMMO.NEWMADRID","33.91","-1.34","0.00"],["2026-10-08T13:50:00","AMMO.OSAGE1","36.18","0.93","0.00"],["2026-10-08T13:50:00","AMMO.OSAGE2","36.18","0.93","0.00"],["2026-10-08T13:50:00","AMMO.OSAGE3","36.16","0.91","0.00"],["2026-10-08T13:50:00","AMMO.OSAGE4","36.16","0.91","0.00"],["2026-10-08T13:50:00","AMMO.OSAGE5","36.17","0.92","0.00"],["2026-10-08T13:50:00","AMMO.OSAGE6","36.17","0.92","0.00"],["2026-10-08T13:50:00","AMMO.OSAGE7","36.19","0.94","0.00"],["2026-10-08T13:50:00","AMMO.OSAGE8","36.19","0.94","0.00"],["2026-10-08T13:50:00","AMMO.OSAGEEGEN","36.16","0.91","0.00"],["2026-10-08T13:50:00","AMMO.PENOCTG1","33.80","-1.45","0.00"],["2026-10-08T13:50:00","AMMO.PENOCTG2","33.80","-1.45","0.00"],["2026-10-08T13:50:00","AMMO.PENOCTG3","33.80","-1.45","0.00"],["2026-10-08T13:50:00","AMMO.PENOCTG4","33.80","-1.45","0.00"],["2026-10-08T13:50:00","AMMO.PERR","34.79","-0.46","0.00"],["2026-10-08T13:50:00","AMMO.PERR_1.AZ","33.39","-1.86","0.00"],["2026-10-08T13:50:00","AMMO.PNKYCTG1","33.99","-1.26","0.00"],["2026-10-08T13:50:00","AMMO.PNKYCTG2","33.99","-1.26","0.00"],["2026-10-08T13:50:00","AMMO.PNKYCTG3","33.99","-1.26","0.00"],["2026-10-08T13:50:00","AMMO.PNKYCTG4","33.99","-1.26","0.00"],["2026-10-08T13:50:00","AMMO.PNKYCTG5","33.99","-1.26","0.00"],["2026-10-08T13:50:00","AMMO.PNKYCTG6","33.99","-1.26","0.00"],["2026-10-08T13:50:00","AMMO.PNKYCTG7","33.99","-1.26","0.00"],["2026-10-08T13:50:00","AMMO.PNKYCTG8","33.99","-1.26","0.00"],["2026-10-08T13:50:00","AMMO.RCCKCTG1","32.99","-2.26","0.00"],["2026-10-08T13:50:00","AMMO.RCCKCTG2","32.99","-2.26","0.00"],["2026-10-08T13:50:00","AMMO.RCCKCTG3","32.99","-2.26","0.00"],["2026-10-08T13:50:00","AMMO.RCCKCTG4","32.99","-2.26","0.00"],["2026-10-08T13:50:00","AMMO.RUSHIS1","34.37","-0.88","0.00"],["2026-10-08T13:50:00","AMMO.RUSHIS2","34.37","-0.88","0.00"],["2026-10-08T13:50:00","AMMO.SHOWMS","34.59","-0.66","0.00"],["2026-10-08T13:50:00","AMMO.SIOUX1","34.07","-1.18","0.00"],["2026-10-08T13:50:00","AMMO.SIOUX2","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMMO.SPLITRAIL","34.12","-1.13","0.00"],["2026-10-08T13:50:00","AMMO.TRIGCTG1","34.52","-0.73","0.00"],["2026-10-08T13:50:00","AMMO.TS1","34.69","-0.56","0.00"],["2026-10-08T13:50:00","AMMO.TS2","34.69","-0.56","0.00"],["2026-10-08T13:50:00","AMMO.UA.AZ","33.77","-1.48","0.00"],["2026-10-08T13:50:00","AMMO.UE","34.79","-0.46","0.00"],["2026-10-08T13:50:00","AMMO.UE.AZ","34.79","-0.46","0.00"],["2026-10-08T13:50:00","AMMO.VANDALIA","32.52","-2.73","0.00"],["2026-10-08T13:50:00","AMMO.VENCTG2","34.50","-0.75","0.00"],["2026-10-08T13:50:00","AMMO.VENCTG3","34.49","-0.76","0.00"],["2026-10-08T13:50:00","AMMO.VENCTG4","34.50","-0.75","0.00"],["2026-10-08T13:50:00","AMMO.VENCTG5","34.50","-0.75","0.00"],["2026-10-08T13:50:00","AMMO.WFSP","33.57","-1.68","0.00"],["2026-10-08T13:50:00","AMMO.WVPA","34.66","-0.59","0.00"],["2026-10-08T13:50:00","AMMO.WVPA.CZML","34.66","-0.59","0.00"],["2026-10-08T13:50:00","AMMO.WVPA.CZPG","34.66","-0.59","0.00"],["2026-10-08T13:50:00","AMMO.WVPA_3.AZ","34.63","-0.62","0.00"],["2026-10-08T13:50:00","AMIL.RNGDRP","32.49","-2.76","0.00"],["2026-10-08T13:50:00","AMIL.RNGPSS","33.90","-1.35","0.00"],["2026-10-08T13:50:00","AMIL.RPGI_1.AZ","35.83","0.58","0.00"],["2026-10-08T13:50:00","AMIL.RSPWIND","33.11","-2.14","0.00"],["2026-10-08T13:50:00","AMIL.RUBY","33.43","-1.82","0.00"],["2026-10-08T13:50:00","AMIL.RUSHMORE","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.SALTCREEK","32.64","-2.61","0.00"],["2026-10-08T13:50:00","AMIL.SBL_ASIBL","38.61","3.36","0.00"],["2026-10-08T13:50:00","AMIL.SDNY.MVP","32.48","-2.77","0.00"],["2026-10-08T13:50:00","AMIL.SELC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.SESRETAIL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.SFE_IL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.SIPC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.SIPC.BGRV","33.51","-1.74","0.00"],["2026-10-08T13:50:00","AMIL.SIPM_1.AZ","33.89","-1.36","0.00"],["2026-10-08T13:50:00","AMIL.SMRT","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.SNAPDGSL","33.88","-1.37","0.00"],["2026-10-08T13:50:00","AMIL.SOY_2.AZ","33.65","-1.60","0.00"],["2026-10-08T13:50:00","AMIL.SSWE","32.48","-2.77","0.00"],["2026-10-08T13:50:00","AMIL.STAR","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.STLNG.ARR","34.45","-0.80","0.00"],["2026-10-08T13:50:00","AMIL.STWF","32.13","-3.12","0.00"],["2026-10-08T13:50:00","AMIL.SUGARCRK","32.77","-2.48","0.00"],["2026-10-08T13:50:00","AMIL.SWE_IL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.SWEC.ARR","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.SWECC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.SWGRASS","32.49","-2.76","0.00"],["2026-10-08T13:50:00","AMIL.SZE","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.SZE_SCI","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.TBCRSTAT","35.24","-0.01","0.00"],["2026-10-08T13:50:00","AMIL.TBLUESSLR","33.99","-1.26","0.00"],["2026-10-08T13:50:00","AMIL.THNK","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.TILTU1","32.91","-2.34","0.00"],["2026-10-08T13:50:00","AMIL.TILTU2","32.91","-2.34","0.00"],["2026-10-08T13:50:00","AMIL.TILTU3","32.91","-2.34","0.00"],["2026-10-08T13:50:00","AMIL.TILTU4","32.91","-2.34","0.00"],["2026-10-08T13:50:00","AMIL.TLDNSLR","33.85","-1.40","0.00"],["2026-10-08T13:50:00","AMIL.TPM_123","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.TRA_ATRAE","35.57","0.32","0.00"],["2026-10-08T13:50:00","AMIL.TREX_IL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.USSTL.ARR","34.48","-0.77","0.00"],["2026-10-08T13:50:00","AMIL.VEM","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.VIN_AVINT","35.89","0.64","0.00"],["2026-10-08T13:50:00","AMIL.VRD","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.W_BRCTIPT","34.98","-0.27","0.00"],["2026-10-08T13:50:00","AMIL.WDRV.ARR","34.34","-0.91","0.00"],["2026-10-08T13:50:00","AMIL.WISE.IWUS","32.65","-2.60","0.00"],["2026-10-08T13:50:00","AMIL.WLBRWEST","34.59","-0.66","0.00"],["2026-10-08T13:50:00","AMIL.WOLV","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.WPSE","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.WPSE.DM","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.WPSE.OLIN","34.42","-0.83","0.00"],["2026-10-08T13:50:00","AMIL.WRSF","32.43","-2.82","0.00"],["2026-10-08T13:50:00","AMIL.WVPA","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.WVPA_2.AZ","33.66","-1.59","0.00"],["2026-10-08T13:50:00","AMIL.WVPA_4.AZ","33.43","-1.82","0.00"],["2026-10-08T13:50:00","AMIL.WWEC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.XLON","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.XOEN","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMMO.176803","34.65","-0.60","0.00"],["2026-10-08T13:50:00","AMMO.179586","34.50","-0.75","0.00"],["2026-10-08T13:50:00","AMMO.ADELITE","34.99","-0.26","0.00"],["2026-10-08T13:50:00","AMMO.AEM.MO","34.79","-0.46","0.00"],["2026-10-08T13:50:00","AMMO.ALTONA","33.28","-1.97","0.00"],["2026-10-08T13:50:00","AMMO.AUDRN11","34.30","-0.95","0.00"],["2026-10-08T13:50:00","AMMO.AUDRN22","34.30","-0.95","0.00"],["2026-10-08T13:50:00","AMMO.AUDRN33","34.30","-0.95","0.00"],["2026-10-08T13:50:00","AMMO.AUDRN44","34.30","-0.95","0.00"],["2026-10-08T13:50:00","AMMO.AUDRN55","34.30","-0.95","0.00"],["2026-10-08T13:50:00","AMMO.AUDRN66","34.30","-0.95","0.00"],["2026-10-08T13:50:00","AMMO.AUDRN77","34.30","-0.95","0.00"],["2026-10-08T13:50:00","AMMO.AUDRN88","34.30","-0.95","0.00"],["2026-10-08T13:50:00","AMMO.BBS","34.31","-0.94","0.00"],["2026-10-08T13:50:00","AMMO.BLUEJAY","32.52","-2.73","0.00"],["2026-10-08T13:50:00","AMMO.BOWLGREEN","33.09","-2.16","0.00"],["2026-10-08T13:50:00","AMMO.CALF_1.AZ","35.81","0.56","0.00"],["2026-10-08T13:50:00","AMMO.CALI","34.79","-0.46","0.00"],["2026-10-08T13:50:00","AMMO.CALLAWAY1","34.71","-0.54","0.00"],["2026-10-08T13:50:00","AMMO.CC.KEOKUK","33.47","-1.78","0.00"],["2026-10-08T13:50:00","AMMO.CC.OSAGE","36.17","0.92","0.00"],["2026-10-08T13:50:00","AMMO.CCG_1.AZ","34.64","-0.61","0.00"],["2026-10-08T13:50:00","AMMO.CEC.AMRIZ","34.66","-0.59","0.00"],["2026-10-08T13:50:00","AMMO.CENT","34.79","-0.46","0.00"],["2026-10-08T13:50:00","AMMO.DBOBCATSO","34.00","-1.25","0.00"],["2026-10-08T13:50:00","AMMO.DR.AMMO","34.89","-0.36","0.00"],["2026-10-08T13:50:00","AMMO.DR.TRGT","34.79","-0.46","0.00"],["2026-10-08T13:50:00","AMMO.ENVOY","32.46","-2.79","0.00"],["2026-10-08T13:50:00","AMMO.ETL1","35.99","0.74","0.00"],["2026-10-08T13:50:00","AMMO.FGRDCTG1","36.13","0.88","0.00"],["2026-10-08T13:50:00","AMMO.GOOSEGEN1","32.45","-2.80","0.00"],["2026-10-08T13:50:00","AMMO.GOOSEGEN2","32.45","-2.80","0.00"],["2026-10-08T13:50:00","AMMO.GOOSEGEN3","32.45","-2.80","0.00"],["2026-10-08T13:50:00","AMMO.GOOSEGEN4","32.45","-2.80","0.00"],["2026-10-08T13:50:00","AMMO.GOOSEGEN5","32.45","-2.80","0.00"],["2026-10-08T13:50:00","AMMO.GOOSEGEN6","32.45","-2.80","0.00"],["2026-10-08T13:50:00","AMMO.HANN.LD","34.79","-0.46","0.00"],["2026-10-08T13:50:00","EES.PERVL2_CT","34.43","-0.82","0.00"],["2026-10-08T13:50:00","EES.PINYWDS","36.33","1.08","0.00"],["2026-10-08T13:50:00","EES.PLAHTC.ARR","34.31","-0.94","0.00"],["2026-10-08T13:50:00","EES.RBRSW2.ARR","34.68","-0.57","0.00"],["2026-10-08T13:50:00","EES.RBRSW5.ARR","34.63","-0.62","0.00"],["2026-10-08T13:50:00","EES.RCTHOMAS","36.56","1.31","0.00"],["2026-10-08T13:50:00","EES.REXBRW.ARR","34.56","-0.69","0.00"],["2026-10-08T13:50:00","EES.RICE1","36.07","0.82","0.00"],["2026-10-08T13:50:00","EES.RICHD1.ARR","35.86","0.61","0.00"],["2026-10-08T13:50:00","EES.RICHD2.ARR","35.86","0.61","0.00"],["2026-10-08T13:50:00","EES.RILLA.ARR","34.44","-0.81","0.00"],["2026-10-08T13:50:00","EES.RVRBEND1","34.87","-0.38","0.00"],["2026-10-08T13:50:00","EES.SABINE1","36.48","1.23","0.00"],["2026-10-08T13:50:00","EES.SABINE3","36.48","1.23","0.00"],["2026-10-08T13:50:00","EES.SABINE4","36.32","1.07","0.00"],["2026-10-08T13:50:00","EES.SABINE5","36.19","0.94","0.00"],["2026-10-08T13:50:00","EES.SAM_DAM_12","37.63","2.38","0.00"],["2026-10-08T13:50:00","EES.SAN_JC1_CT","36.34","1.09","0.00"],["2026-10-08T13:50:00","EES.SAN_JC2_CT","36.34","1.09","0.00"],["2026-10-08T13:50:00","EES.SHEC","37.09","1.84","0.00"],["2026-10-08T13:50:00","EES.SLEMCO","36.26","1.01","0.00"],["2026-10-08T13:50:00","EES.SLRD","34.26","-0.99","0.00"],["2026-10-08T13:50:00","EES.SPORT1.ARR","35.33","0.08","0.00"],["2026-10-08T13:50:00","EES.SPORT2.ARR","35.33","0.08","0.00"],["2026-10-08T13:50:00","EES.SRMPA","37.07","1.82","0.00"],["2026-10-08T13:50:00","EES.SRMPA_1.AZ","37.07","1.82","0.00"],["2026-10-08T13:50:00","EES.STERL7.ARR","34.35","-0.90","0.00"],["2026-10-08T13:50:00","EES.STJAMES","36.14","0.89","0.00"],["2026-10-08T13:50:00","EES.STL115.ARR","34.35","-0.90","0.00"],["2026-10-08T13:50:00","EES.STLN11.ARR","34.35","-0.90","0.00"],["2026-10-08T13:50:00","EES.STLNG1.ARR","34.35","-0.90","0.00"],["2026-10-08T13:50:00","EES.STLNG2.ARR","34.43","-0.82","0.00"],["2026-10-08T13:50:00","EES.STLNG3.ARR","34.43","-0.82","0.00"],["2026-10-08T13:50:00","EES.STLNG5.ARR","34.43","-0.82","0.00"],["2026-10-08T13:50:00","EES.STRSOL","34.17","-1.08","0.00"],["2026-10-08T13:50:00","EES.SWTZ1.ARR","34.42","-0.83","0.00"],["2026-10-08T13:50:00","EES.TAFTCOGEN","34.93","-0.32","0.00"],["2026-10-08T13:50:00","EES.TOL_BEND1","36.67","1.42","0.00"],["2026-10-08T13:50:00","EES.TOL_BEND2","36.67","1.42","0.00"],["2026-10-08T13:50:00","EES.UCB","34.95","-0.30","0.00"],["2026-10-08T13:50:00","EES.UCBECO","34.95","-0.30","0.00"],["2026-10-08T13:50:00","EES.UCBSUP","34.95","-0.30","0.00"],["2026-10-08T13:50:00","EES.UMBRIELSOL","35.81","0.56","0.00"],["2026-10-08T13:50:00","EES.VIDALIA","34.49","-0.76","0.00"],["2026-10-08T13:50:00","EES.VIGNES.ARR","35.40","0.15","0.00"],["2026-10-08T13:50:00","EES.WASHEC_CT1","34.99","-0.26","0.00"],["2026-10-08T13:50:00","EES.WASHEC_CT2","34.99","-0.26","0.00"],["2026-10-08T13:50:00","EES.WATRFD2","35.01","-0.24","0.00"],["2026-10-08T13:50:00","EES.WATRFD3","34.97","-0.28","0.00"],["2026-10-08T13:50:00","EES.WATRFD4_CT","35.01","-0.24","0.00"],["2026-10-08T13:50:00","EES.WLGLN2.ARR","35.43","0.18","0.00"],["2026-10-08T13:50:00","EES.WLTGR1.ARR","34.36","-0.89","0.00"],["2026-10-08T13:50:00","EES.WLWGN1.ARR","35.45","0.20","0.00"],["2026-10-08T13:50:00","EES.WLWGN3.ARR","35.45","0.20","0.00"],["2026-10-08T13:50:00","EKPC","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","EMBA.AEPE17","33.19","-2.06","0.00"],["2026-10-08T13:50:00","EMBA.ATTALA1","34.33","-0.92","0.00"],["2026-10-08T13:50:00","EMBA.CC.CHCTW","34.05","-1.20","0.00"],["2026-10-08T13:50:00","EMBA.CC.HINDS1","34.53","-0.72","0.00"],["2026-10-08T13:50:00","EMBA.CHCTWCT1","34.03","-1.22","0.00"],["2026-10-08T13:50:00","EMBA.CHCTWCT2","34.04","-1.21","0.00"],["2026-10-08T13:50:00","EMBA.CHCTWCT3","34.04","-1.21","0.00"],["2026-10-08T13:50:00","EMBA.CHCTWST4","34.08","-1.17","0.00"],["2026-10-08T13:50:00","EMBA.DELTA_WND","32.95","-2.30","0.00"],["2026-10-08T13:50:00","EMBA.DR.EML20","34.29","-0.96","0.00"],["2026-10-08T13:50:00","EMBA.EMILD","34.77","-0.48","0.00"],["2026-10-08T13:50:00","EMBA.EMILD.RLA","34.73","-0.52","0.00"],["2026-10-08T13:50:00","EMBA.G_ANDRUS1","34.10","-1.15","0.00"],["2026-10-08T13:50:00","EMBA.G_GULF_A","34.29","-0.96","0.00"],["2026-10-08T13:50:00","EMBA.G_GULF_M","34.29","-0.96","0.00"],["2026-10-08T13:50:00","EMBA.G_GULF_N","34.29","-0.96","0.00"],["2026-10-08T13:50:00","EMBA.GREER170","34.44","-0.81","0.00"],["2026-10-08T13:50:00","EMBA.GREER30","34.44","-0.81","0.00"],["2026-10-08T13:50:00","EMBA.HINDS1_ST","34.53","-0.72","0.00"],["2026-10-08T13:50:00","EMBA.HINDS1CT1","34.53","-0.72","0.00"],["2026-10-08T13:50:00","EMBA.HINDS1CT2","34.53","-0.72","0.00"],["2026-10-08T13:50:00","EMBA.HINDS2","34.53","-0.72","0.00"],["2026-10-08T13:50:00","EMBA.HVGSOL","33.49","-1.76","0.00"],["2026-10-08T13:50:00","EMBA.MEAM","34.47","-0.78","0.00"],["2026-10-08T13:50:00","EMBA.PRVS","33.45","-1.80","0.00"],["2026-10-08T13:50:00","EMBA.RGDS","34.95","-0.30","0.00"],["2026-10-08T13:50:00","EMBA.SUNFLOWER","33.15","-2.10","0.00"],["2026-10-08T13:50:00","EMBA.WDFSOL","33.62","-1.63","0.00"],["2026-10-08T13:50:00","EMBA.WILDWDSO","31.69","-3.56","0.00"],["2026-10-08T13:50:00","EMBA.YAZOOCTY","35.38","0.13","0.00"],["2026-10-08T13:50:00","FE","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","GIBSON1234.AGG","33.68","-1.57","0.00"],["2026-10-08T13:50:00","GLH.EEI7B1.ARR","33.99","-1.26","0.00"],["2026-10-08T13:50:00","GLH.EEI7B2.ARR","33.99","-1.26","0.00"],["2026-10-08T13:50:00","GLH.EEI7B3.ARR","33.99","-1.26","0.00"],["2026-10-08T13:50:00","GLH.JOPPA4.ARR","33.63","-1.62","0.00"],["2026-10-08T13:50:00","GLH.JOPPA5.ARR","33.63","-1.62","0.00"],["2026-10-08T13:50:00","GLH.JOPPA6.ARR","33.63","-1.62","0.00"],["2026-10-08T13:50:00","GLH.MEPI4.ARR","33.99","-1.26","0.00"],["2026-10-08T13:50:00","GLH.MEPI5.ARR","33.99","-1.26","0.00"],["2026-10-08T13:50:00","GRDA","35.45","0.20","0.00"],["2026-10-08T13:50:00","EES.DOWCHEMSUP","35.37","0.12","0.00"],["2026-10-08T13:50:00","EES.DR.ELLPT1","35.58","0.33","0.00"],["2026-10-08T13:50:00","EES.DR.ENMP","35.50","0.25","0.00"],["2026-10-08T13:50:00","EES.DR.OSG","37.04","1.79","0.00"],["2026-10-08T13:50:00","EES.EGMP_1.AZ","35.84","0.59","0.00"],["2026-10-08T13:50:00","EES.EGMP_2.AZ","35.71","0.46","0.00"],["2026-10-08T13:50:00","EES.ELILD","35.62","0.37","0.00"],["2026-10-08T13:50:00","EES.ELILD.RLA","35.62","0.37","0.00"],["2026-10-08T13:50:00","EES.ELMP_1.AZ","35.55","0.30","0.00"],["2026-10-08T13:50:00","EES.EMMP_1.AZ","34.76","-0.49","0.00"],["2026-10-08T13:50:00","EES.EMMP_2.AZ","34.46","-0.79","0.00"],["2026-10-08T13:50:00","EES.ENCO","35.42","0.17","0.00"],["2026-10-08T13:50:00","EES.ENMP_1.AZ","35.53","0.28","0.00"],["2026-10-08T13:50:00","EES.ESSO","35.42","0.17","0.00"],["2026-10-08T13:50:00","EES.ETEC","37.40","2.15","0.00"],["2026-10-08T13:50:00","EES.ETEC_1.AZ","37.14","1.89","0.00"],["2026-10-08T13:50:00","EES.ETILD","37.01","1.76","0.00"],["2026-10-08T13:50:00","EES.ETMP_1.AZ","37.04","1.79","0.00"],["2026-10-08T13:50:00","EES.EXXOBMT","36.57","1.32","0.00"],["2026-10-08T13:50:00","EES.EXXON","35.43","0.18","0.00"],["2026-10-08T13:50:00","EES.FLRNCE.ARR","35.16","-0.09","0.00"],["2026-10-08T13:50:00","EES.FORMOSA_BR","35.53","0.28","0.00"],["2026-10-08T13:50:00","EES.FRONT_TX1","36.48","1.23","0.00"],["2026-10-08T13:50:00","EES.FRONT_TX2","36.48","1.23","0.00"],["2026-10-08T13:50:00","EES.FRONT_TX3","36.48","1.23","0.00"],["2026-10-08T13:50:00","EES.FRSKR1.ARR","34.82","-0.43","0.00"],["2026-10-08T13:50:00","EES.GEISMAR","35.56","0.31","0.00"],["2026-10-08T13:50:00","EES.GP_PORTHUD","35.21","-0.04","0.00"],["2026-10-08T13:50:00","EES.HNTSMN_PNO","36.81","1.56","0.00"],["2026-10-08T13:50:00","EES.HOUMA.ARR","36.17","0.92","0.00"],["2026-10-08T13:50:00","EES.HRTBRG.ARR","35.74","0.49","0.00"],["2026-10-08T13:50:00","EES.INLND1.ARR","35.83","0.58","0.00"],["2026-10-08T13:50:00","EES.INLND2.ARR","35.83","0.58","0.00"],["2026-10-08T13:50:00","EES.IRISSOLAR","34.44","-0.81","0.00"],["2026-10-08T13:50:00","EES.JAXSNS.ARR","35.01","-0.24","0.00"],["2026-10-08T13:50:00","EES.JDEC","36.45","1.20","0.00"],["2026-10-08T13:50:00","EES.JDECCAMRON","35.90","0.65","0.00"],["2026-10-08T13:50:00","EES.JWL_CT1","35.00","-0.25","0.00"],["2026-10-08T13:50:00","EES.JWL_CT2","34.99","-0.26","0.00"],["2026-10-08T13:50:00","EES.JWL_ST1","34.96","-0.29","0.00"],["2026-10-08T13:50:00","EES.JWL_ST2","34.96","-0.29","0.00"],["2026-10-08T13:50:00","EES.KRBYVLE.AZ","37.43","2.18","0.00"],["2026-10-08T13:50:00","EES.L_CREEK1","36.20","0.95","0.00"],["2026-10-08T13:50:00","EES.L_CREEK2","36.02","0.77","0.00"],["2026-10-08T13:50:00","EES.L_GYPSY2","35.26","0.01","0.00"],["2026-10-08T13:50:00","EES.L_GYPSY3","35.14","-0.11","0.00"],["2026-10-08T13:50:00","EES.LA3","35.16","-0.09","0.00"],["2026-10-08T13:50:00","EES.LFSF","34.05","-1.20","0.00"],["2026-10-08T13:50:00","EES.LIBERTY","36.34","1.09","0.00"],["2026-10-08T13:50:00","EES.LKCHAR_CT1","35.01","-0.24","0.00"],["2026-10-08T13:50:00","EES.LKCHAR_CT2","35.04","-0.21","0.00"],["2026-10-08T13:50:00","EES.LKCHAR_ST","35.20","-0.05","0.00"],["2026-10-08T13:50:00","EES.LONSTR1","35.89","0.64","0.00"],["2026-10-08T13:50:00","EES.MAGPOWG","35.25","0.00","0.00"],["2026-10-08T13:50:00","EES.MCLWS1.ARR","36.06","0.81","0.00"],["2026-10-08T13:50:00","EES.MICHOD.ARR","35.55","0.30","0.00"],["2026-10-08T13:50:00","EES.MONDUSOLAR","34.28","-0.97","0.00"],["2026-10-08T13:50:00","EES.MORIL1.ARR","36.72","1.47","0.00"],["2026-10-08T13:50:00","EES.MORTN1.ARR","34.42","-0.83","0.00"],["2026-10-08T13:50:00","EES.MORTN2.ARR","34.42","-0.83","0.00"],["2026-10-08T13:50:00","EES.MOTIVA_GEN","36.89","1.64","0.00"],["2026-10-08T13:50:00","EES.MTCPSCT1","36.06","0.81","0.00"],["2026-10-08T13:50:00","EES.MTCPSCT2","36.06","0.81","0.00"],["2026-10-08T13:50:00","EES.MTCPSST1","35.98","0.73","0.00"],["2026-10-08T13:50:00","EES.NELSO1.ARR","35.46","0.21","0.00"],["2026-10-08T13:50:00","EES.NELSO2.ARR","35.46","0.21","0.00"],["2026-10-08T13:50:00","EES.NELSON6","35.49","0.24","0.00"],["2026-10-08T13:50:00","EES.NEWTON","37.06","1.81","0.00"],["2026-10-08T13:50:00","EES.NEWTON1.AZ","37.06","1.81","0.00"],["2026-10-08T13:50:00","EES.NINEM1.ARR","35.31","0.06","0.00"],["2026-10-08T13:50:00","EES.NINEM6_CT1","35.02","-0.23","0.00"],["2026-10-08T13:50:00","EES.NINEM6_CT2","35.02","-0.23","0.00"],["2026-10-08T13:50:00","EES.NINEM6_ST","35.17","-0.08","0.00"],["2026-10-08T13:50:00","EES.NINEMILE4","35.27","0.02","0.00"],["2026-10-08T13:50:00","EES.NINEMILE5","35.31","0.06","0.00"],["2026-10-08T13:50:00","EES.NOPLD","35.53","0.28","0.00"],["2026-10-08T13:50:00","EES.NOPS_1","35.55","0.30","0.00"],["2026-10-08T13:50:00","EES.NOPS_2","35.55","0.30","0.00"],["2026-10-08T13:50:00","EES.NOPS_3","35.55","0.30","0.00"],["2026-10-08T13:50:00","EES.NOPS_4","35.55","0.30","0.00"],["2026-10-08T13:50:00","EES.NOPS_5","35.55","0.30","0.00"],["2026-10-08T13:50:00","EES.NOPS_6","35.55","0.30","0.00"],["2026-10-08T13:50:00","EES.NOPS_7","35.55","0.30","0.00"],["2026-10-08T13:50:00","EES.NSIDE1.ARR","34.61","-0.64","0.00"],["2026-10-08T13:50:00","EES.NSIDE2.ARR","34.61","-0.64","0.00"],["2026-10-08T13:50:00","EES.OAK_RG_GEN","33.67","-1.58","0.00"],["2026-10-08T13:50:00","EES.OCAPS_1A","36.15","0.90","0.00"],["2026-10-08T13:50:00","EES.OCAPS_1B","36.48","1.23","0.00"],["2026-10-08T13:50:00","EES.OCAPS_1C","36.39","1.14","0.00"],["2026-10-08T13:50:00","EES.OUACH_1","34.42","-0.83","0.00"],["2026-10-08T13:50:00","EES.OUACH_2","34.42","-0.83","0.00"],["2026-10-08T13:50:00","EES.OUACH_3","34.42","-0.83","0.00"],["2026-10-08T13:50:00","EES.OXBOW","34.81","-0.44","0.00"],["2026-10-08T13:50:00","EES.PANAM1.ARR","35.59","0.34","0.00"],["2026-10-08T13:50:00","EES.PERVL1","34.43","-0.82","0.00"],["2026-10-08T13:50:00","EES.PERVL1.ARR","34.43","-0.82","0.00"],["2026-10-08T13:50:00","EES.PERVL2.ARR","34.43","-0.82","0.00"],["2026-10-08T13:50:00","ALTW.CRSTN.ESR","34.93","-0.32","0.00"],["2026-10-08T13:50:00","ALTW.CRSTNSOL","34.93","-0.32","0.00"],["2026-10-08T13:50:00","ALTW.CRYLAKE1","37.09","1.84","0.00"],["2026-10-08T13:50:00","ALTW.CRYLAKE2","37.09","1.84","0.00"],["2026-10-08T13:50:00","ALTW.CRYSTAL3","37.09","1.84","0.00"],["2026-10-08T13:50:00","ALTW.DAEC.ARR","35.99","0.74","0.00"],["2026-10-08T13:50:00","ALTW.DASOLAR1","35.99","0.74","0.00"],["2026-10-08T13:50:00","ALTW.DASOLAR2","35.99","0.74","0.00"],["2026-10-08T13:50:00","ALTW.DR.ALPSLD","37.33","2.08","0.00"],["2026-10-08T13:50:00","ALTW.DR.ALTW","38.38","3.13","0.00"],["2026-10-08T13:50:00","ALTW.DR.ARSPLD","36.39","1.14","0.00"],["2026-10-08T13:50:00","ALTW.DR.AURLD","34.49","-0.76","0.00"],["2026-10-08T13:50:00","ALTW.DR.BSLF","33.79","-1.46","0.00"],["2026-10-08T13:50:00","ALTW.DR.COMPLD","36.02","0.77","0.00"],["2026-10-08T13:50:00","ALTW.DR.FERGLD","34.61","-0.64","0.00"],["2026-10-08T13:50:00","ALTW.DR.MDTNLD","34.90","-0.35","0.00"],["2026-10-08T13:50:00","ALTW.DR.NORLD","33.68","-1.57","0.00"],["2026-10-08T13:50:00","ALTW.DR.SIMPLD","37.33","2.08","0.00"],["2026-10-08T13:50:00","ALTW.DRUN.ESR1","36.30","1.05","0.00"],["2026-10-08T13:50:00","ALTW.ELKWIND","36.10","0.85","0.00"],["2026-10-08T13:50:00","ALTW.EMERY_1","36.84","1.59","0.00"],["2026-10-08T13:50:00","ALTW.EMERY_2","36.84","1.59","0.00"],["2026-10-08T13:50:00","ALTW.EMERY31","36.84","1.59","0.00"],["2026-10-08T13:50:00","ALTW.EMERY32","36.84","1.59","0.00"],["2026-10-08T13:50:00","ALTW.ENDV","37.26","2.01","0.00"],["2026-10-08T13:50:00","ALTW.ENGLFARMS","35.43","0.18","0.00"],["2026-10-08T13:50:00","ALTW.FAIR_DSL","37.44","2.19","0.00"],["2026-10-08T13:50:00","ALTW.FAIR_SIG","37.44","2.19","0.00"],["2026-10-08T13:50:00","ALTW.FAIR1.ARR","33.68","-1.57","0.00"],["2026-10-08T13:50:00","ALTW.FAIR2.ARR","33.68","-1.57","0.00"],["2026-10-08T13:50:00","ALTW.FAIRMONT1","37.34","2.09","0.00"],["2026-10-08T13:50:00","ALTW.FCLDFCL1","38.73","3.48","0.00"],["2026-10-08T13:50:00","ALTW.FRBRN.WND","37.00","1.75","0.00"],["2026-10-08T13:50:00","ALTW.FRNKLNCO","36.47","1.22","0.00"],["2026-10-08T13:50:00","ALTW.FXLK3.ARR","36.82","1.57","0.00"],["2026-10-08T13:50:00","ALTW.GOLDENPLN","36.62","1.37","0.00"],["2026-10-08T13:50:00","ALTW.GOLDP.ESR","36.62","1.37","0.00"],["2026-10-08T13:50:00","ALTW.GPFWIND","36.65","1.40","0.00"],["2026-10-08T13:50:00","ALTW.GRCT.ARR","36.03","0.78","0.00"],["2026-10-08T13:50:00","ALTW.HAHN.ARR","36.24","0.99","0.00"],["2026-10-08T13:50:00","ALTW.HANCOC1","37.41","2.16","0.00"],["2026-10-08T13:50:00","ALTW.HAWKEYE1","36.50","1.25","0.00"],["2026-10-08T13:50:00","ALTW.HCPD.STHP","36.95","1.70","0.00"],["2026-10-08T13:50:00","ALTW.HCPD.TRU","37.38","2.13","0.00"],["2026-10-08T13:50:00","ALTW.HDIVWIND","35.95","0.70","0.00"],["2026-10-08T13:50:00","ALTW.HKCRK.MVP","34.81","-0.44","0.00"],["2026-10-08T13:50:00","ALTW.HZLT3.MVP","35.76","0.51","0.00"],["2026-10-08T13:50:00","ALTW.INDEPWIND","35.94","0.69","0.00"],["2026-10-08T13:50:00","ALTW.ISTT.ARR","35.71","0.46","0.00"],["2026-10-08T13:50:00","ALTW.JOULGSCIP","33.24","-2.01","0.00"],["2026-10-08T13:50:00","ALTW.JOULGSIPL","33.24","-2.01","0.00"],["2026-10-08T13:50:00","ALTW.JOUNEAL3","35.73","0.48","0.00"],["2026-10-08T13:50:00","ALTW.JOUNEALS4","35.70","0.45","0.00"],["2026-10-08T13:50:00","ALTW.KOSSUTH","36.49","1.24","0.00"],["2026-10-08T13:50:00","ALTW.KOSSUTH2","36.49","1.24","0.00"],["2026-10-08T13:50:00","ALTW.LAN.ESR1","36.72","1.47","0.00"],["2026-10-08T13:50:00","ALTW.LANS3.ARR","36.72","1.47","0.00"],["2026-10-08T13:50:00","ALTW.LANSIN4","36.72","1.47","0.00"],["2026-10-08T13:50:00","ALTW.LD01","36.34","1.09","0.00"],["2026-10-08T13:50:00","ALTW.LD02","36.34","1.09","0.00"],["2026-10-08T13:50:00","ALTW.LEDYARD","36.60","1.35","0.00"],["2026-10-08T13:50:00","ALTW.LEDYD.MVP","36.60","1.35","0.00"],["2026-10-08T13:50:00","ALTW.LIMEC1","37.19","1.94","0.00"],["2026-10-08T13:50:00","ALTW.LIMEC2","37.19","1.94","0.00"],["2026-10-08T13:50:00","ALTW.LKFLD.IPL","36.60","1.35","0.00"],["2026-10-08T13:50:00","ALTW.LOSTLAKES","37.33","2.08","0.00"],["2026-10-08T13:50:00","ALTW.LOUIS.SLR","37.01","1.76","0.00"],["2026-10-08T13:50:00","ALTW.MECB","35.72","0.47","0.00"],["2026-10-08T13:50:00","ALTW.MECB_1.AZ","35.72","0.47","0.00"],["2026-10-08T13:50:00","ALTW.MGS_CT1","34.39","-0.86","0.00"],["2026-10-08T13:50:00","ALTW.MGS_CT2","34.39","-0.86","0.00"],["2026-10-08T13:50:00","ALTW.MGS_ST3.1","34.48","-0.77","0.00"],["2026-10-08T13:50:00","ALTW.MGS_ST3.2","34.48","-0.77","0.00"],["2026-10-08T13:50:00","ALTW.MMPA.OGWF","36.17","0.92","0.00"],["2026-10-08T13:50:00","ALTW.MONTA.ARR","37.68","2.43","0.00"],["2026-10-08T13:50:00","ALTW.MOWERCO","36.99","1.74","0.00"],["2026-10-08T13:50:00","ALTW.MQOKT.ARR","35.15","-0.10","0.00"],["2026-10-08T13:50:00","ALTW.MRES","37.41","2.16","0.00"],["2026-10-08T13:50:00","ALTW.MRES_1.AZ","37.33","2.08","0.00"],["2026-10-08T13:50:00","ALTW.MTOWNCT1","34.60","-0.65","0.00"],["2026-10-08T13:50:00","ALTW.MTOWNCT2","34.60","-0.65","0.00"],["2026-10-08T13:50:00","ALTW.MTOWNCT3","34.60","-0.65","0.00"],["2026-10-08T13:50:00","ALTW.NSP","37.12","1.87","0.00"],["2026-10-08T13:50:00","ALTW.NSPP_1.AZ","37.12","1.87","0.00"],["2026-10-08T13:50:00","ALTW.ODINWF","37.70","2.45","0.00"],["2026-10-08T13:50:00","ALTW.OTTMW.MVP","35.05","-0.20","0.00"],["2026-10-08T13:50:00","ALTW.OTTUMW1","35.24","-0.01","0.00"],["2026-10-08T13:50:00","ALTW.PIONPRAR2","35.99","0.74","0.00"],["2026-10-08T13:50:00","ALTW.PIOPRAIR1","35.99","0.74","0.00"],["2026-10-08T13:50:00","ALTW.PRARC1","36.07","0.82","0.00"],["2026-10-08T13:50:00","ALTW.PRARC3","36.07","0.82","0.00"],["2026-10-08T13:50:00","ALTW.PRARC4","36.07","0.82","0.00"],["2026-10-08T13:50:00","ALTW.PRESCOTT","35.85","0.60","0.00"],["2026-10-08T13:50:00","ALTW.RCCS.ARR","36.26","1.01","0.00"],["2026-10-08T13:50:00","ALTW.RICHLAND","35.97","0.72","0.00"],["2026-10-08T13:50:00","ALTW.RIPPEY1","36.73","1.48","0.00"],["2026-10-08T13:50:00","NPPD","35.45","0.20","0.00"],["2026-10-08T13:50:00","NSP.ADAMSWD1","38.38","3.13","0.00"],["2026-10-08T13:50:00","NSP.AEPE11","38.24","2.99","0.00"],["2026-10-08T13:50:00","NSP.AEPE13","38.24","2.99","0.00"],["2026-10-08T13:50:00","NSP.AEPE18","37.41","2.16","0.00"],["2026-10-08T13:50:00","NSP.AEPE3","38.23","2.98","0.00"],["2026-10-08T13:50:00","NSP.AEPE4","38.24","2.99","0.00"],["2026-10-08T13:50:00","NSP.AEPE5","38.24","2.99","0.00"],["2026-10-08T13:50:00","NSP.AEPE8","38.24","2.99","0.00"],["2026-10-08T13:50:00","NSP.AGASSIZBE","36.76","1.51","0.00"],["2026-10-08T13:50:00","NSP.ALDRIHERC","36.50","1.25","0.00"],["2026-10-08T13:50:00","NSP.ANSON2","35.72","0.47","0.00"],["2026-10-08T13:50:00","NSP.ANSON3","35.72","0.47","0.00"],["2026-10-08T13:50:00","NSP.ANSON4","35.74","0.49","0.00"],["2026-10-08T13:50:00","NSP.AZ","36.52","1.27","0.00"],["2026-10-08T13:50:00","NSP.BAYFRN5","36.74","1.49","0.00"],["2026-10-08T13:50:00","NSP.BAYFRN6","36.75","1.50","0.00"],["2026-10-08T13:50:00","NSP.BE","37.32","2.07","0.00"],["2026-10-08T13:50:00","NSP.BE1","37.32","2.07","0.00"],["2026-10-08T13:50:00","NSP.BE2","37.32","2.07","0.00"],["2026-10-08T13:50:00","NSP.BELW_1.AZ","37.32","2.07","0.00"],["2026-10-08T13:50:00","NSP.BEPC","37.51","2.26","0.00"],["2026-10-08T13:50:00","NSP.BIGBLUE","36.76","1.51","0.00"],["2026-10-08T13:50:00","NSP.BIGFALL_A","37.25","2.00","0.00"],["2026-10-08T13:50:00","NSP.BLKBROOK","37.95","2.70","0.00"],["2026-10-08T13:50:00","NSP.BLKDGCT5","36.28","1.03","0.00"],["2026-10-08T13:50:00","NSP.BLKDGST2","36.28","1.03","0.00"],["2026-10-08T13:50:00","NSP.BLKDO6","35.90","0.65","0.00"],["2026-10-08T13:50:00","NSP.BLUE_LK_09","35.95","0.70","0.00"],["2026-10-08T13:50:00","NSP.BLUE_LK_10","35.95","0.70","0.00"],["2026-10-08T13:50:00","NSP.BLUE_LK_11","35.95","0.70","0.00"],["2026-10-08T13:50:00","NSP.BLUE_LK7","35.85","0.60","0.00"],["2026-10-08T13:50:00","NSP.BLUE_LK8","35.86","0.61","0.00"],["2026-10-08T13:50:00","NSP.BLUE1.ARR","35.97","0.72","0.00"],["2026-10-08T13:50:00","NSP.BLUE2.ARR","35.97","0.72","0.00"],["2026-10-08T13:50:00","NSP.BLUE4.ARR","35.97","0.72","0.00"],["2026-10-08T13:50:00","NSP.BR_DIR_TR1","35.96","0.71","0.00"],["2026-10-08T13:50:00","NSP.BRGSRD.MVP","35.99","0.74","0.00"],["2026-10-08T13:50:00","NSP.BSTAR1.WND","35.95","0.70","0.00"],["2026-10-08T13:50:00","NSP.BSTAR2.WND","35.95","0.70","0.00"],["2026-10-08T13:50:00","NSP.BUFFR_TR1","35.96","0.71","0.00"],["2026-10-08T13:50:00","NSP.BUFFR_TR2","35.96","0.71","0.00"],["2026-10-08T13:50:00","NSP.CANFLSG1","33.68","-1.57","0.00"],["2026-10-08T13:50:00","NSP.CANFLSG2","33.68","-1.57","0.00"],["2026-10-08T13:50:00","NSP.CC.BLKDG52","36.28","1.03","0.00"],["2026-10-08T13:50:00","NSP.CC.HIBRDGE","35.74","0.49","0.00"],["2026-10-08T13:50:00","NSP.CC.MANKTO","36.53","1.28","0.00"],["2026-10-08T13:50:00","NSP.CC.RIVRSD","36.49","1.24","0.00"],["2026-10-08T13:50:00","NSP.CEDARFAL","37.58","2.33","0.00"],["2026-10-08T13:50:00","NSP.CH_DIR_TR4","36.01","0.76","0.00"],["2026-10-08T13:50:00","NSP.CHARA_TR1","36.02","0.77","0.00"],["2026-10-08T13:50:00","NSP.CHARA_TR2","36.02","0.77","0.00"],["2026-10-08T13:50:00","NSP.CHARA_TR4","36.01","0.76","0.00"],["2026-10-08T13:50:00","NSP.CHEMOLSPO","35.31","0.06","0.00"],["2026-10-08T13:50:00","NSP.CHPFL1.HYD","37.13","1.88","0.00"],["2026-10-08T13:50:00","NSP.CHPFL2.HYD","37.13","1.88","0.00"],["2026-10-08T13:50:00","NSP.CHPRES","36.83","1.58","0.00"],["2026-10-08T13:50:00","NSP.CISCO1","37.48","2.23","0.00"],["2026-10-08T13:50:00","NSP.CMMPA.FAIR","36.70","1.45","0.00"],["2026-10-08T13:50:00","NSP.CMMPA.G","36.57","1.32","0.00"],["2026-10-08T13:50:00","NSP.CMMPA.GF","36.31","1.06","0.00"],["2026-10-08T13:50:00","NSP.CMMPA.GLEN","36.57","1.32","0.00"],["2026-10-08T13:50:00","NSP.CMMPA.JANE","36.34","1.09","0.00"],["2026-10-08T13:50:00","NSP.CMMPA.KASS","36.02","0.77","0.00"],["2026-10-08T13:50:00","NSP.CMMPA.KEN","35.95","0.70","0.00"],["2026-10-08T13:50:00","NSP.CMMPA.SE","37.56","2.31","0.00"],["2026-10-08T13:50:00","NSP.CODA.BYLL","33.87","-1.38","0.00"],["2026-10-08T13:50:00","NSP.COYOTE","35.88","0.63","0.00"],["2026-10-08T13:50:00","NSP.CRNELL.HYD","37.73","2.48","0.00"],["2026-10-08T13:50:00","NSP.CWN1","35.91","0.66","0.00"],["2026-10-08T13:50:00","NSP.CWN2","35.91","0.66","0.00"],["2026-10-08T13:50:00","NSP.DANIELSN1","38.65","3.40","0.00"],["2026-10-08T13:50:00","NSP.DR.BTFN","36.58","1.33","0.00"],["2026-10-08T13:50:00","NSP.DR.MHP","37.32","2.07","0.00"],["2026-10-08T13:50:00","NSP.DR.MNA","37.32","2.07","0.00"],["2026-10-08T13:50:00","NSP.DR.SMRT","36.91","1.66","0.00"],["2026-10-08T13:50:00","NSP.EASTRDG1","36.01","0.76","0.00"],["2026-10-08T13:50:00","NSP.ELLIOTPK1","36.52","1.27","0.00"],["2026-10-08T13:50:00","NSP.EWINGTON1","37.48","2.23","0.00"],["2026-10-08T13:50:00","NSP.FENTON.WND","35.97","0.72","0.00"],["2026-10-08T13:50:00","NSP.FLAMBHYDRO","38.42","3.17","0.00"],["2026-10-08T13:50:00","NSP.FRENCH1","37.03","1.78","0.00"],["2026-10-08T13:50:00","NSP.FRENCH2","37.03","1.78","0.00"],["2026-10-08T13:50:00","NSP.FRENCH3","36.84","1.59","0.00"],["2026-10-08T13:50:00","NSP.FRENCH4","36.84","1.59","0.00"],["2026-10-08T13:50:00","NSP.GARWIN1","35.66","0.41","0.00"],["2026-10-08T13:50:00","NSP.GDMEADOW","36.05","0.80","0.00"],["2026-10-08T13:50:00","NSP.GLU","38.25","3.00","0.00"],["2026-10-08T13:50:00","NSP.GRANTY.ARR","35.98","0.73","0.00"],["2026-10-08T13:50:00","NSP.GRE.BFRDG","35.96","0.71","0.00"],["2026-10-08T13:50:00","NSP.HAMPTN.MVP","36.04","0.79","0.00"],["2026-10-08T13:50:00","NSP.HATFIHAT1","36.97","1.72","0.00"],["2026-10-08T13:50:00","NSP.HCPD.GRVCT","38.99","3.74","0.00"],["2026-10-08T13:50:00","NSP.HCPD.LKCR","37.64","2.39","0.00"],["2026-10-08T13:50:00","NSP.HCPD.MAD","37.87","2.62","0.00"],["2026-10-08T13:50:00","NSP.HCPD.NU","37.84","2.59","0.00"],["2026-10-08T13:50:00","NSP.HCPD.SXFLS","36.53","1.28","0.00"],["2026-10-08T13:50:00","DECO.BRP13","28.17","-0.71","-6.37"],["2026-10-08T13:50:00","DECO.BSEDTE1","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.BWEC.11","28.15","-0.72","-6.38"],["2026-10-08T13:50:00","DECO.BWEC.12","28.15","-0.72","-6.38"],["2026-10-08T13:50:00","DECO.BWECSTG1","28.15","-0.72","-6.38"],["2026-10-08T13:50:00","DECO.CC.BWEC","28.15","-0.72","-6.38"],["2026-10-08T13:50:00","DECO.CC.DIG2","27.81","-0.68","-6.76"],["2026-10-08T13:50:00","DECO.CC.DIG3","27.85","-0.64","-6.76"],["2026-10-08T13:50:00","DECO.CENOAKS","27.78","-1.07","-6.40"],["2026-10-08T13:50:00","DECO.CMS_AK","27.91","-0.58","-6.76"],["2026-10-08T13:50:00","DECO.CMS_THMB","29.73","0.90","-6.42"],["2026-10-08T13:50:00","DECO.CMSM_1.AZ","27.96","-0.53","-6.76"],["2026-10-08T13:50:00","DECO.CMSMROA","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.COFAXP11","27.71","0.19","-7.73"],["2026-10-08T13:50:00","DECO.CROS","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.CWEP","27.57","-1.31","-6.37"],["2026-10-08T13:50:00","DECO.DAYTN.ARR","27.78","-0.10","-7.37"],["2026-10-08T13:50:00","DECO.DEAN111","28.30","-0.60","-6.35"],["2026-10-08T13:50:00","DECO.DEAN112","28.30","-0.60","-6.35"],["2026-10-08T13:50:00","DECO.DEAN121","28.30","-0.60","-6.35"],["2026-10-08T13:50:00","DECO.DEAN122","28.30","-0.60","-6.35"],["2026-10-08T13:50:00","DECO.DEERFLD","27.61","-1.23","-6.41"],["2026-10-08T13:50:00","DECO.DFWE2","27.64","-1.20","-6.41"],["2026-10-08T13:50:00","DECO.DIGG1","27.86","-0.63","-6.76"],["2026-10-08T13:50:00","DECO.DIGG2","27.78","-0.71","-6.76"],["2026-10-08T13:50:00","DECO.DIGG3","27.84","-0.65","-6.76"],["2026-10-08T13:50:00","DECO.DIGS2","27.87","-0.62","-6.76"],["2026-10-08T13:50:00","DECO.DIGS3","27.87","-0.62","-6.76"],["2026-10-08T13:50:00","DECO.DIGSINT","27.87","-0.62","-6.76"],["2026-10-08T13:50:00","DECO.DLRYP11","28.15","-0.42","-6.68"],["2026-10-08T13:50:00","DECO.DLRYP12","28.15","-0.42","-6.68"],["2026-10-08T13:50:00","DECO.DR.123NET","28.63","0.25","-6.87"],["2026-10-08T13:50:00","DECO.DR.DEMO","28.85","0.20","-6.60"],["2026-10-08T13:50:00","DECO.DR.GLW","28.14","-0.25","-6.86"],["2026-10-08T13:50:00","DECO.DR.POET","28.49","-0.35","-6.41"],["2026-10-08T13:50:00","DECO.DR.TRGT","28.41","0.03","-6.87"],["2026-10-08T13:50:00","DECO.E.TRENTON","27.95","-0.36","-6.94"],["2026-10-08T13:50:00","DECO.EIPS","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.ELIG","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.ESSEX.ARR","28.70","0.07","-6.62"],["2026-10-08T13:50:00","DECO.EXGNHW2","27.20","-1.65","-6.40"],["2026-10-08T13:50:00","DECO.EXGNMW2","27.43","-1.41","-6.41"],["2026-10-08T13:50:00","DECO.FERMI2","27.51","-0.92","-6.82"],["2026-10-08T13:50:00","DECO.FESC","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.FRISB.ARR","28.48","-0.14","-6.63"],["2026-10-08T13:50:00","DECO.FRMP112","24.97","-0.22","-10.06"],["2026-10-08T13:50:00","DECO.FRMP113","24.97","-0.22","-10.06"],["2026-10-08T13:50:00","DECO.FRMP114","24.97","-0.22","-10.06"],["2026-10-08T13:50:00","DECO.GRNWD.MVP","28.02","-0.76","-6.47"],["2026-10-08T13:50:00","DECO.GRNWD1","28.01","-0.77","-6.47"],["2026-10-08T13:50:00","DECO.GWDP111","28.02","-0.76","-6.47"],["2026-10-08T13:50:00","DECO.GWDP112","28.02","-0.76","-6.47"],["2026-10-08T13:50:00","DECO.GWDP12","28.02","-0.76","-6.47"],["2026-10-08T13:50:00","DECO.HNKP111","28.52","0.11","-6.84"],["2026-10-08T13:50:00","DECO.HNKP113","28.52","0.11","-6.84"],["2026-10-08T13:50:00","DECO.HNKP121","28.41","-0.01","-6.83"],["2026-10-08T13:50:00","DECO.HNKP122","28.41","-0.01","-6.83"],["2026-10-08T13:50:00","DECO.HRBRB.ARR","27.55","-1.29","-6.41"],["2026-10-08T13:50:00","DECO.HVSTW","27.24","-1.61","-6.40"],["2026-10-08T13:50:00","DECO.JUDD11","27.83","-0.10","-7.32"],["2026-10-08T13:50:00","DECO.JUDD12","27.83","-0.10","-7.32"],["2026-10-08T13:50:00","DECO.JUDD13","27.83","-0.10","-7.32"],["2026-10-08T13:50:00","DECO.JUDD14","27.83","-0.10","-7.32"],["2026-10-08T13:50:00","DECO.LAKEIRIS","27.74","-1.08","-6.43"],["2026-10-08T13:50:00","DECO.LBWL.WTSL","26.35","-0.42","-8.48"],["2026-10-08T13:50:00","DECO.LOAD.CNE","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.LUD1","30.36","-0.77","-4.12"],["2026-10-08T13:50:00","DECO.LUD2","30.36","-0.77","-4.12"],["2026-10-08T13:50:00","DECO.LUD3","30.36","-0.77","-4.12"],["2026-10-08T13:50:00","DECO.LUD4","30.36","-0.77","-4.12"],["2026-10-08T13:50:00","DECO.LUD5","30.41","-0.72","-4.12"],["2026-10-08T13:50:00","DECO.LUD6","30.41","-0.72","-4.12"],["2026-10-08T13:50:00","DECO.MCKINLEY1","28.88","0.04","-6.41"],["2026-10-08T13:50:00","DECO.MINDEN1","23.50","-5.33","-6.42"],["2026-10-08T13:50:00","DECO.MONROE1","28.96","-0.51","-5.78"],["2026-10-08T13:50:00","DECO.MONROE2","28.85","-0.62","-5.78"],["2026-10-08T13:50:00","DECO.MONROE3","26.89","-0.66","-7.70"],["2026-10-08T13:50:00","DECO.MONROE4","26.97","-0.58","-7.70"],["2026-10-08T13:50:00","DECO.MONRP11","28.96","-0.51","-5.78"],["2026-10-08T13:50:00","DECO.MPPA.DWTL","26.35","-0.42","-8.48"],["2026-10-08T13:50:00","DECO.MSCPA","28.11","0.89","-8.03"],["2026-10-08T13:50:00","DECO.NEC","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.NEP112","28.65","-0.07","-6.53"],["2026-10-08T13:50:00","DECO.NEP113","28.65","-0.07","-6.53"],["2026-10-08T13:50:00","DECO.NEP114","28.65","-0.07","-6.53"],["2026-10-08T13:50:00","DECO.NEP12","28.58","-0.14","-6.53"],["2026-10-08T13:50:00","DECO.NEP131","28.58","-0.14","-6.53"],["2026-10-08T13:50:00","DECO.NEP132","28.58","-0.14","-6.53"],["2026-10-08T13:50:00","DECO.NESL1","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.NOBEL","27.43","-1.41","-6.41"],["2026-10-08T13:50:00","DECO.OLIVRP11","29.04","0.20","-6.41"],["2026-10-08T13:50:00","DECO.PEGASUS","27.48","-1.40","-6.37"],["2026-10-08T13:50:00","DECO.PEGASUS2","27.48","-1.40","-6.37"],["2026-10-08T13:50:00","DECO.PHEASANT1","27.64","-1.22","-6.39"],["2026-10-08T13:50:00","DECO.PINE_TREE","28.38","-0.49","-6.38"],["2026-10-08T13:50:00","ALTW.ROCKCREEK","33.13","-2.12","0.00"],["2026-10-08T13:50:00","ALTW.ROQUETTE1","33.75","-1.50","0.00"],["2026-10-08T13:50:00","ALTW.SACCOWIND","35.97","0.72","0.00"],["2026-10-08T13:50:00","ALTW.SARATOGA","37.42","2.17","0.00"],["2026-10-08T13:50:00","ALTW.SLAK_CT1","35.65","0.40","0.00"],["2026-10-08T13:50:00","ALTW.SLAK_CT2","35.65","0.40","0.00"],["2026-10-08T13:50:00","ALTW.SLAK_R1","35.65","0.40","0.00"],["2026-10-08T13:50:00","ALTW.SLAK_R2","35.65","0.40","0.00"],["2026-10-08T13:50:00","ALTW.SLAK_R3","35.65","0.40","0.00"],["2026-10-08T13:50:00","ALTW.SMP","37.53","2.28","0.00"],["2026-10-08T13:50:00","ALTW.SOUTH.FRK","37.50","2.25","0.00"],["2026-10-08T13:50:00","ALTW.SPRVAUN1","38.05","2.80","0.00"],["2026-10-08T13:50:00","ALTW.STCRK.SIG","35.50","0.25","0.00"],["2026-10-08T13:50:00","ALTW.STORMLK2","37.77","2.52","0.00"],["2026-10-08T13:50:00","ALTW.STORYCO1","35.89","0.64","0.00"],["2026-10-08T13:50:00","ALTW.STORYCOII","35.89","0.64","0.00"],["2026-10-08T13:50:00","ALTW.TEA_1.AZ","37.53","2.28","0.00"],["2026-10-08T13:50:00","ALTW.TOI","37.01","1.76","0.00"],["2026-10-08T13:50:00","ALTW.TOI_2.3","37.01","1.76","0.00"],["2026-10-08T13:50:00","ALTW.TOI_MGEO","37.01","1.76","0.00"],["2026-10-08T13:50:00","ALTW.TOI_MGEP","37.01","1.76","0.00"],["2026-10-08T13:50:00","ALTW.TURTLECRK","35.99","0.74","0.00"],["2026-10-08T13:50:00","ALTW.UPLANDPR","36.38","1.13","0.00"],["2026-10-08T13:50:00","ALTW.UPLS_1.AZ","37.52","2.27","0.00"],["2026-10-08T13:50:00","ALTW.UPLS_2.AZ","37.38","2.13","0.00"],["2026-10-08T13:50:00","ALTW.W_BINGHAM","37.66","2.41","0.00"],["2026-10-08T13:50:00","ALTW.WAPLOSOLR","33.59","-1.66","0.00"],["2026-10-08T13:50:00","ALTW.WELLS1","37.69","2.44","0.00"],["2026-10-08T13:50:00","ALTW.WEVER.ESR","34.02","-1.23","0.00"],["2026-10-08T13:50:00","ALTW.WEVERSOL","34.02","-1.23","0.00"],["2026-10-08T13:50:00","ALTW.WHISPERWI","36.47","1.22","0.00"],["2026-10-08T13:50:00","ALTW.WIN1","37.49","2.24","0.00"],["2026-10-08T13:50:00","ALTW.WOLFWIND","38.07","2.82","0.00"],["2026-10-08T13:50:00","ALTW.WPPI","36.20","0.95","0.00"],["2026-10-08T13:50:00","ALTW.WPPI_1.AZ","36.32","1.07","0.00"],["2026-10-08T13:50:00","ALTW.WRTHNGT","37.52","2.27","0.00"],["2026-10-08T13:50:00","ALTW.WSEC3","35.78","0.53","0.00"],["2026-10-08T13:50:00","ALTW.WSEC4","35.78","0.53","0.00"],["2026-10-08T13:50:00","ALTW.WWN.ESR","36.77","1.52","0.00"],["2026-10-08T13:50:00","ALTW.WWNORTH","36.77","1.52","0.00"],["2026-10-08T13:50:00","AMIL.176872","34.13","-1.12","0.00"],["2026-10-08T13:50:00","AMIL.ACL9","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.ACP9","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.AEM.CAT","33.61","-1.64","0.00"],["2026-10-08T13:50:00","AMIL.AEM.IL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.AEM.LBM","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.AEM.MUNI","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.AEM.NWTN","32.85","-2.40","0.00"],["2026-10-08T13:50:00","AMIL.AEM.RPGI","35.60","0.35","0.00"],["2026-10-08T13:50:00","AMIL.AEM.SYLND","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.AIP9","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.AIU1","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.ALSEYCTG1","32.85","-2.40","0.00"],["2026-10-08T13:50:00","AMIL.ALSEYCTG2","32.85","-2.40","0.00"],["2026-10-08T13:50:00","AMIL.ALSEYCTG3","32.85","-2.40","0.00"],["2026-10-08T13:50:00","AMIL.ALSEYCTG4","32.85","-2.40","0.00"],["2026-10-08T13:50:00","AMIL.ALSEYCTG5","32.85","-2.40","0.00"],["2026-10-08T13:50:00","AMIL.ALSEYCTG6","32.85","-2.40","0.00"],["2026-10-08T13:50:00","AMIL.AMAEAMAN","36.07","0.82","0.00"],["2026-10-08T13:50:00","AMIL.AMBT","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.AMER","32.61","-2.64","0.00"],["2026-10-08T13:50:00","AMIL.AMILSES","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.AMS_ASTOR","36.25","1.00","0.00"],["2026-10-08T13:50:00","AMIL.ANI_AANIT","35.77","0.52","0.00"],["2026-10-08T13:50:00","AMIL.APN5","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.ARCHSF1","30.09","-5.16","0.00"],["2026-10-08T13:50:00","AMIL.ARCHSF2","30.09","-5.16","0.00"],["2026-10-08T13:50:00","AMIL.ARCHSF3","30.09","-5.16","0.00"],["2026-10-08T13:50:00","AMIL.ARCHSF4","30.09","-5.16","0.00"],["2026-10-08T13:50:00","AMIL.ARCHSF5","30.09","-5.16","0.00"],["2026-10-08T13:50:00","AMIL.ARCHSF6","30.09","-5.16","0.00"],["2026-10-08T13:50:00","AMIL.ASPIRITY","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.BALDSSAUX","33.91","-1.34","0.00"],["2026-10-08T13:50:00","AMIL.BALDT1.NU","33.91","-1.34","0.00"],["2026-10-08T13:50:00","AMIL.BALDWI51","34.07","-1.18","0.00"],["2026-10-08T13:50:00","AMIL.BALDWI52","34.07","-1.18","0.00"],["2026-10-08T13:50:00","AMIL.BENGTNWD","33.28","-1.97","0.00"],["2026-10-08T13:50:00","AMIL.BFESLD","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.BGRVR.PPI","33.51","-1.74","0.00"],["2026-10-08T13:50:00","AMIL.BGS5","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.BGS6","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.BIGRIVER","33.51","-1.74","0.00"],["2026-10-08T13:50:00","AMIL.BLUEBRANC","34.07","-1.18","0.00"],["2026-10-08T13:50:00","AMIL.BOOMTOWN","33.37","-1.88","0.00"],["2026-10-08T13:50:00","AMIL.BRDLWIND","32.51","-2.74","0.00"],["2026-10-08T13:50:00","AMIL.BSEAMIL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.BSEINDC1","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.BSEINDCP1","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.BSEINDIP1","32.77","-2.48","0.00"],["2026-10-08T13:50:00","AMIL.BSHPHL2","33.50","-1.75","0.00"],["2026-10-08T13:50:00","AMIL.BSHPHL3","33.50","-1.75","0.00"],["2026-10-08T13:50:00","AMIL.BWSS_BF","34.07","-1.18","0.00"],["2026-10-08T13:50:00","AMIL.BWSS_SF","34.07","-1.18","0.00"],["2026-10-08T13:50:00","AMIL.CALRIDGE","32.73","-2.52","0.00"],["2026-10-08T13:50:00","AMIL.CASS","32.43","-2.82","0.00"],["2026-10-08T13:50:00","AMIL.CC.CSTN","32.33","-2.92","0.00"],["2026-10-08T13:50:00","OTP.OTPW_1.AZ","36.01","0.76","0.00"],["2026-10-08T13:50:00","OTP.OTPW_10.AZ","34.49","-0.76","0.00"],["2026-10-08T13:50:00","OTP.OTPW_11.AZ","37.11","1.86","0.00"],["2026-10-08T13:50:00","OTP.OTPW_12.AZ","35.91","0.66","0.00"],["2026-10-08T13:50:00","OTP.OTPW_14.AZ","36.82","1.57","0.00"],["2026-10-08T13:50:00","OTP.OTPW_2.AZ","36.40","1.15","0.00"],["2026-10-08T13:50:00","OTP.OTPW_8.AZ","37.64","2.39","0.00"],["2026-10-08T13:50:00","OTP.OTPW_9.AZ","35.62","0.37","0.00"],["2026-10-08T13:50:00","OTP.RUGBY1_IBR","35.29","0.04","0.00"],["2026-10-08T13:50:00","OTP.RUGBY1MRES","35.29","0.04","0.00"],["2026-10-08T13:50:00","OTP.RUGBY1UMMP","35.29","0.04","0.00"],["2026-10-08T13:50:00","OTP.RUGBY1UPLS","35.29","0.04","0.00"],["2026-10-08T13:50:00","OTP.SLWAYO1","35.07","-0.18","0.00"],["2026-10-08T13:50:00","OTP.TATANKA","35.89","0.64","0.00"],["2026-10-08T13:50:00","OTP.TATANKARID","35.89","0.64","0.00"],["2026-10-08T13:50:00","PJMC","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","PSEG","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","PSI_GEN.AGG","33.52","-1.73","0.00"],["2026-10-08T13:50:00","SBMU","33.80","-1.45","0.00"],["2026-10-08T13:50:00","SCEG","34.30","-0.96","0.01"],["2026-10-08T13:50:00","SECI","35.45","0.20","0.00"],["2026-10-08T13:50:00","SIGE.10ABGTGT","34.45","-0.80","0.00"],["2026-10-08T13:50:00","SIGE.10CULGN2","34.06","-1.19","0.00"],["2026-10-08T13:50:00","SIGE.10CULGN3","34.12","-1.13","0.00"],["2026-10-08T13:50:00","SIGE.ABBROWUN4","34.45","-0.80","0.00"],["2026-10-08T13:50:00","SIGE.ABBROWUN5","34.45","-0.80","0.00"],["2026-10-08T13:50:00","SIGE.ABBROWUN6","34.45","-0.80","0.00"],["2026-10-08T13:50:00","SIGE.APGI","34.13","-1.12","0.00"],["2026-10-08T13:50:00","SIGE.AZ","34.88","-0.37","0.00"],["2026-10-08T13:50:00","SIGE.BGGTN.ARR","34.68","-0.57","0.00"],["2026-10-08T13:50:00","SIGE.CANL1.AMP","34.50","-0.75","0.00"],["2026-10-08T13:50:00","SIGE.CANL2.AMP","34.50","-0.75","0.00"],["2026-10-08T13:50:00","SIGE.CANL3.AMP","34.50","-0.75","0.00"],["2026-10-08T13:50:00","SIGE.CANN_MUNI","35.03","-0.22","0.00"],["2026-10-08T13:50:00","SIGE.CIN","34.45","-0.80","0.00"],["2026-10-08T13:50:00","SIGE.DUFF","34.06","-1.19","0.00"],["2026-10-08T13:50:00","SIGE.FOWLR","33.38","-1.87","0.00"],["2026-10-08T13:50:00","SIGE.FPL_FERD","34.77","-0.48","0.00"],["2026-10-08T13:50:00","SIGE.HE","34.84","-0.41","0.00"],["2026-10-08T13:50:00","SIGE.HEPM_1.AZ","34.84","-0.41","0.00"],["2026-10-08T13:50:00","SIGE.IMPA","34.55","-0.70","0.00"],["2026-10-08T13:50:00","SIGE.POSYSLR1","33.13","-2.12","0.00"],["2026-10-08T13:50:00","SIGE.SIGW","34.67","-0.58","0.00"],["2026-10-08T13:50:00","SIGE.TROY_SOL","34.21","-1.04","0.00"],["2026-10-08T13:50:00","SIGE.WAR4ALCOA","34.13","-1.12","0.00"],["2026-10-08T13:50:00","SIGE.WAR4SIGE","34.12","-1.13","0.00"],["2026-10-08T13:50:00","SIGE.WAR5SIGE","34.13","-1.12","0.00"],["2026-10-08T13:50:00","SIGE.WAR6SIGE","34.13","-1.12","0.00"],["2026-10-08T13:50:00","SIPC.AZ","34.73","-0.52","0.00"],["2026-10-08T13:50:00","SIPC.BIGMUDDY","34.11","-1.14","0.00"],["2026-10-08T13:50:00","SIPC.MARI69","34.50","-0.75","0.00"],["2026-10-08T13:50:00","SIPC.MARIOGEN5","34.40","-0.85","0.00"],["2026-10-08T13:50:00","SIPC.MARIOGEN6","34.40","-0.85","0.00"],["2026-10-08T13:50:00","SIPC.SIPC","34.73","-0.52","0.00"],["2026-10-08T13:50:00","SME.AZ","35.11","-0.14","0.00"],["2026-10-08T13:50:00","SME.BATESV_1","33.02","-2.23","0.00"],["2026-10-08T13:50:00","SME.BATESV_2","33.02","-2.23","0.00"],["2026-10-08T13:50:00","SME.BATESV_3","33.02","-2.23","0.00"],["2026-10-08T13:50:00","SME.BENN.ARR","35.50","0.25","0.00"],["2026-10-08T13:50:00","SME.BENN_R_U1","35.50","0.25","0.00"],["2026-10-08T13:50:00","SME.BENN_R_U2","35.50","0.25","0.00"],["2026-10-08T13:50:00","SME.CC.MOR_CC1","34.49","-0.76","0.00"],["2026-10-08T13:50:00","SME.CC.MOS_CC1","35.31","0.06","0.00"],["2026-10-08T13:50:00","SME.CC.MOS_CC2","35.38","0.13","0.00"],["2026-10-08T13:50:00","SME.DTEDGE","33.66","-1.59","0.00"],["2026-10-08T13:50:00","SME.GPTAYLRS","35.75","0.50","0.00"],["2026-10-08T13:50:00","SME.GRANDGULF","34.28","-0.97","0.00"],["2026-10-08T13:50:00","SME.LEAFRIVER","34.99","-0.26","0.00"],["2026-10-08T13:50:00","SME.MOR_CTG1","34.48","-0.77","0.00"],["2026-10-08T13:50:00","SME.MOR_STG1","34.50","-0.75","0.00"],["2026-10-08T13:50:00","SME.MORRO.ARR","34.50","-0.75","0.00"],["2026-10-08T13:50:00","SME.MOS_3","35.38","0.13","0.00"],["2026-10-08T13:50:00","SME.MOS_4","35.31","0.06","0.00"],["2026-10-08T13:50:00","SME.MOS_5","35.31","0.06","0.00"],["2026-10-08T13:50:00","SME.MOS_CTG_1","35.31","0.06","0.00"],["2026-10-08T13:50:00","SME.MOS_CTG_2","35.31","0.06","0.00"],["2026-10-08T13:50:00","SME.MOS_STG_1","35.38","0.13","0.00"],["2026-10-08T13:50:00","SME.MOS_STG_2","35.38","0.13","0.00"],["2026-10-08T13:50:00","SME.MS_SOLAR3","34.54","-0.71","0.00"],["2026-10-08T13:50:00","SME.PALDNG.ARR","35.12","-0.13","0.00"],["2026-10-08T13:50:00","SME.PLUMPOINT","33.85","-1.40","0.00"],["2026-10-08T13:50:00","SME.SLVRCRK_1","35.46","0.21","0.00"],["2026-10-08T13:50:00","SME.SLVRCRK_2","35.46","0.21","0.00"],["2026-10-08T13:50:00","SME.SLVRCRK_3","35.46","0.21","0.00"],["2026-10-08T13:50:00","SME.SME_LOAD","35.12","-0.13","0.00"],["2026-10-08T13:50:00","SME.SYLV_1","35.49","0.24","0.00"],["2026-10-08T13:50:00","SME.SYLV_2","35.49","0.24","0.00"],["2026-10-08T13:50:00","SME.SYLV_3","35.49","0.24","0.00"],["2026-10-08T13:50:00","SMP.AZ","36.47","1.22","0.00"],["2026-10-08T13:50:00","SMP.BLOOMIN_QS","37.56","2.31","0.00"],["2026-10-08T13:50:00","SMP.CCRK1.RPU","36.33","1.08","0.00"],["2026-10-08T13:50:00","SMP.CCRK2.RPU","36.33","1.08","0.00"],["2026-10-08T13:50:00","SMP.MMPA.AU","36.75","1.50","0.00"],["2026-10-08T13:50:00","SMP.OWEF","36.45","1.20","0.00"],["2026-10-08T13:50:00","SMP.PRESTON","37.81","2.56","0.00"],["2026-10-08T13:50:00","SMP.PVWIND","36.05","0.80","0.00"],["2026-10-08T13:50:00","SMP.RPU","36.26","1.01","0.00"],["2026-10-08T13:50:00","CONS.CHS2","13.62","-1.61","-20.02"],["2026-10-08T13:50:00","CONS.CHSE","13.62","-1.61","-20.02"],["2026-10-08T13:50:00","CONS.CLDWTR1","-32.07","-2.27","-65.05"],["2026-10-08T13:50:00","CONS.CNE","26.90","-0.27","-8.08"],["2026-10-08T13:50:00","CONS.COBB.ARR","30.50","-0.61","-4.14"],["2026-10-08T13:50:00","CONS.COOKE","29.08","0.10","-6.27"],["2026-10-08T13:50:00","CONS.COVRT1_GT","33.89","-1.36","0.00"],["2026-10-08T13:50:00","CONS.COVRT1_ST","33.89","-1.36","0.00"],["2026-10-08T13:50:00","CONS.COVRT2_GT","33.87","-1.38","0.00"],["2026-10-08T13:50:00","CONS.COVRT2_ST","33.87","-1.38","0.00"],["2026-10-08T13:50:00","CONS.COVRT3_GT","33.87","-1.38","0.00"],["2026-10-08T13:50:00","CONS.COVRT3_ST","33.87","-1.38","0.00"],["2026-10-08T13:50:00","CONS.CRESCENT","-2.20","-2.60","-34.85"],["2026-10-08T13:50:00","CONS.CROTON","31.77","1.01","-4.49"],["2026-10-08T13:50:00","CONS.DR.ALPENA","29.72","-0.15","-5.38"],["2026-10-08T13:50:00","CONS.DR.CETR","13.18","0.30","-22.37"],["2026-10-08T13:50:00","CONS.DR.MAROA","-29.10","-2.16","-62.19"],["2026-10-08T13:50:00","CONS.DR.WPSC","29.06","-0.87","-5.32"],["2026-10-08T13:50:00","CONS.ELIG","26.56","-0.23","-8.46"],["2026-10-08T13:50:00","CONS.EXGNBB1","29.05","-1.30","-4.90"],["2026-10-08T13:50:00","CONS.EXGNBB1B","29.05","-1.30","-4.90"],["2026-10-08T13:50:00","CONS.FESC","26.56","-0.23","-8.46"],["2026-10-08T13:50:00","CONS.FICTYEC","30.79","-0.10","-4.36"],["2026-10-08T13:50:00","CONS.FICTYMR","30.79","-0.10","-4.36"],["2026-10-08T13:50:00","CONS.FISHCREEK","29.53","-1.28","-4.44"],["2026-10-08T13:50:00","CONS.FOOTEHYD","29.41","0.44","-6.28"],["2026-10-08T13:50:00","CONS.GENESEE","28.08","-0.78","-6.39"],["2026-10-08T13:50:00","CONS.GENESEESO","28.11","-0.71","-6.43"],["2026-10-08T13:50:00","CONS.GENESEPS","28.08","-0.78","-6.39"],["2026-10-08T13:50:00","CONS.GRATIOT","29.28","-1.44","-4.53"],["2026-10-08T13:50:00","CONS.GRATIOT1","25.58","-3.54","-6.13"],["2026-10-08T13:50:00","CONS.GRATIOT2","25.58","-3.54","-6.13"],["2026-10-08T13:50:00","CONS.GRAYLGY2","27.98","-1.42","-5.85"],["2026-10-08T13:50:00","CONS.GRAYLNG","27.98","-1.42","-5.85"],["2026-10-08T13:50:00","CONS.GRNDBASIN","23.52","-0.53","-11.20"],["2026-10-08T13:50:00","CONS.GYRD1WPSC","29.90","-0.13","-5.22"],["2026-10-08T13:50:00","CONS.GYRD2WPSC","29.90","-0.13","-5.22"],["2026-10-08T13:50:00","CONS.GYRD3WPSC","29.90","-0.13","-5.22"],["2026-10-08T13:50:00","CONS.HARDY","31.43","0.49","-4.31"],["2026-10-08T13:50:00","CONS.HART","30.09","-0.92","-4.24"],["2026-10-08T13:50:00","CONS.HILMN.ARR","29.49","-0.29","-5.47"],["2026-10-08T13:50:00","CONS.HODENPYL","30.59","-0.06","-4.60"],["2026-10-08T13:50:00","CONS.HRSY10","29.37","-1.00","-4.88"],["2026-10-08T13:50:00","CONS.HRSY9","29.37","-1.00","-4.88"],["2026-10-08T13:50:00","CONS.HRTLND","29.39","-1.33","-4.53"],["2026-10-08T13:50:00","CONS.HTWD","-10.55","-2.76","-43.04"],["2026-10-08T13:50:00","CONS.IOSCOBAT","29.42","0.45","-6.28"],["2026-10-08T13:50:00","CONS.ISABELLA1","23.15","-5.96","-6.14"],["2026-10-08T13:50:00","CONS.JACKSON","17.65","-1.68","-15.92"],["2026-10-08T13:50:00","CONS.JAXON_1","19.94","-1.27","-14.04"],["2026-10-08T13:50:00","CONS.JAXON_2","20.02","-1.19","-14.04"],["2026-10-08T13:50:00","CONS.KAL_RGEN_","20.70","-1.04","-13.51"],["2026-10-08T13:50:00","CONS.KALK","30.64","0.47","-5.08"],["2026-10-08T13:50:00","CONS.KARN.ARR","28.13","-0.73","-6.39"],["2026-10-08T13:50:00","CONS.KARN3","27.91","-1.04","-6.30"],["2026-10-08T13:50:00","CONS.KARN4","27.91","-1.04","-6.30"],["2026-10-08T13:50:00","CONS.KARNSOLAR","27.91","-1.04","-6.30"],["2026-10-08T13:50:00","CONS.KENCNTY1","30.14","-0.99","-4.12"],["2026-10-08T13:50:00","CONS.LANS","25.65","0.04","-9.64"],["2026-10-08T13:50:00","CONS.LANS.ARR","24.97","-0.14","-10.14"],["2026-10-08T13:50:00","CONS.LBWL.ASM2","27.72","-1.26","-6.27"],["2026-10-08T13:50:00","CONS.LBWL.ASSM","27.72","-1.26","-6.27"],["2026-10-08T13:50:00","CONS.LBWL.CSEL","13.62","-1.61","-20.02"],["2026-10-08T13:50:00","CONS.LIVINGEN1","29.83","-0.20","-5.22"],["2026-10-08T13:50:00","CONS.LIVINGEN2","29.83","-0.20","-5.22"],["2026-10-08T13:50:00","CONS.LIVINGEN3","29.83","-0.20","-5.22"],["2026-10-08T13:50:00","CONS.LIVINGEN4","29.83","-0.20","-5.22"],["2026-10-08T13:50:00","CONS.LOUDHYDRO","28.96","-0.07","-6.22"],["2026-10-08T13:50:00","CONS.LUDINGTN1","30.36","-0.77","-4.12"],["2026-10-08T13:50:00","CONS.LUDINGTN2","30.36","-0.77","-4.12"],["2026-10-08T13:50:00","CONS.LUDINGTN3","30.36","-0.77","-4.12"],["2026-10-08T13:50:00","CONS.LUDINGTN4","30.36","-0.77","-4.12"],["2026-10-08T13:50:00","CONS.LUDINGTN5","30.41","-0.72","-4.12"],["2026-10-08T13:50:00","CONS.LUDINGTN6","30.41","-0.72","-4.12"],["2026-10-08T13:50:00","CONS.LWEP","30.23","-0.81","-4.21"],["2026-10-08T13:50:00","CONS.MACK.ARR","30.95","0.95","-5.25"],["2026-10-08T13:50:00","CONS.MCV","27.72","-1.31","-6.22"],["2026-10-08T13:50:00","CONS.MCV.MCV","27.72","-1.31","-6.22"],["2026-10-08T13:50:00","CONS.MERIDIAN1","27.80","-1.22","-6.23"],["2026-10-08T13:50:00","CONS.MIOHYDRO","29.13","-0.49","-5.63"],["2026-10-08T13:50:00","CONS.MIPOWER1","30.03","-1.01","-4.21"],["2026-10-08T13:50:00","CONS.MIPOWER2","30.03","-1.01","-4.21"],["2026-10-08T13:50:00","CONS.MPPA","29.32","-0.27","-5.66"],["2026-10-08T13:50:00","CONS.MPPA.ABRW","15.66","-2.20","-17.39"],["2026-10-08T13:50:00","CONS.MPPA.ASM2","27.72","-1.26","-6.27"],["2026-10-08T13:50:00","CONS.MPPA.ASSM","27.72","-1.26","-6.27"],["2026-10-08T13:50:00","CONS.MPPA.CHSE","13.62","-1.61","-20.02"],["2026-10-08T13:50:00","CONS.MPPA.HSLR","30.09","-0.92","-4.24"],["2026-10-08T13:50:00","CONS.MPPA_3.AZ","27.95","-0.38","-6.92"],["2026-10-08T13:50:00","CONS.MSCP_1.AZ","-9.76","-1.90","-43.11"],["2026-10-08T13:50:00","CONS.MSCPA","-12.86","-1.92","-46.19"],["2026-10-08T13:50:00","CONS.MSNRD.SOL","23.90","-5.21","-6.14"],["2026-10-08T13:50:00","CONS.MUSKSOL","29.89","-1.27","-4.09"],["2026-10-08T13:50:00","CONS.MWEC","14.65","-0.58","-20.02"],["2026-10-08T13:50:00","DECO.PINNEBOG","27.59","-1.26","-6.40"],["2026-10-08T13:50:00","DECO.PLACDP12","28.15","-0.22","-6.88"],["2026-10-08T13:50:00","DECO.PONTC.MVP","28.15","-0.39","-6.71"],["2026-10-08T13:50:00","DECO.PUTNMP11","30.04","1.21","-6.42"],["2026-10-08T13:50:00","DECO.RPSN3.MVP","27.80","-1.04","-6.41"],["2026-10-08T13:50:00","DECO.RPSON.MVP","27.75","-1.09","-6.41"],["2026-10-08T13:50:00","DECO.RRP11","28.10","-0.30","-6.85"],["2026-10-08T13:50:00","DECO.S.CASTLE","28.65","-0.07","-6.53"],["2026-10-08T13:50:00","DECO.SANDU.MVP","28.03","-0.78","-6.44"],["2026-10-08T13:50:00","DECO.SELC","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.SESA","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DECO.SIGEL1","27.44","-1.40","-6.41"],["2026-10-08T13:50:00","DECO.SLOES11","27.98","-0.33","-6.94"],["2026-10-08T13:50:00","DECO.STCLA.ARR","28.29","-0.61","-6.35"],["2026-10-08T13:50:00","DECO.STCLP11","28.40","-0.46","-6.39"],["2026-10-08T13:50:00","DECO.SUPP111","27.67","0.11","-7.69"],["2026-10-08T13:50:00","DECO.SUPP112","27.67","0.11","-7.69"],["2026-10-08T13:50:00","DECO.SUPP113","27.67","0.11","-7.69"],["2026-10-08T13:50:00","DECO.SUPP114","27.67","0.11","-7.69"],["2026-10-08T13:50:00","DECO.TRNCNL9","27.95","-0.36","-6.94"],["2026-10-08T13:50:00","DECO.TURTLE1","27.44","-1.40","-6.41"],["2026-10-08T13:50:00","DECO.TURTLE2","27.44","-1.40","-6.41"],["2026-10-08T13:50:00","DECO.TUSCOLA2","27.95","-0.90","-6.40"],["2026-10-08T13:50:00","DECO.VOYAGER1","26.74","0.01","-8.52"],["2026-10-08T13:50:00","DECO.WILMTP11","29.34","0.51","-6.42"],["2026-10-08T13:50:00","DECO.WPSA","28.37","0.02","-6.90"],["2026-10-08T13:50:00","DEOK","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","DLCO","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","DMGEN1.AGG","34.07","-1.18","0.00"],["2026-10-08T13:50:00","DMGEN2.AGG","34.07","-1.18","0.00"],["2026-10-08T13:50:00","DMGEN4.AGG","34.07","-1.18","0.00"],["2026-10-08T13:50:00","DPC.ABS","37.79","2.54","0.00"],["2026-10-08T13:50:00","DPC.AEPE9","37.18","1.93","0.00"],["2026-10-08T13:50:00","DPC.APPLRV.SLR","36.73","1.48","0.00"],["2026-10-08T13:50:00","DPC.AZ","37.26","2.01","0.00"],["2026-10-08T13:50:00","DPC.DPC","37.21","1.96","0.00"],["2026-10-08T13:50:00","DPC.EDNF","34.68","-0.57","0.00"],["2026-10-08T13:50:00","DPC.EKM1","36.76","1.51","0.00"],["2026-10-08T13:50:00","DPC.EKM2","36.76","1.51","0.00"],["2026-10-08T13:50:00","DPC.FILMOR.SLR","36.79","1.54","0.00"],["2026-10-08T13:50:00","DPC.FLAMBEAU","37.93","2.68","0.00"],["2026-10-08T13:50:00","DPC.GENOA3","36.49","1.24","0.00"],["2026-10-08T13:50:00","DPC.HRTL.SIMIN","38.43","3.18","0.00"],["2026-10-08T13:50:00","DPC.JPM","36.52","1.27","0.00"],["2026-10-08T13:50:00","DPC.LAKEMILLS","38.36","3.11","0.00"],["2026-10-08T13:50:00","DPC.MCNEILUS2","37.12","1.87","0.00"],["2026-10-08T13:50:00","DPC.NSPLOAD","39.21","3.96","0.00"],["2026-10-08T13:50:00","DPC.NSPP_1.AZ","39.27","4.02","0.00"],["2026-10-08T13:50:00","DPC.NWEC.AZ","37.20","1.95","0.00"],["2026-10-08T13:50:00","DPC.NWELOAD","37.20","1.95","0.00"],["2026-10-08T13:50:00","DPC.STNMAN.ARR","33.98","-1.27","0.00"],["2026-10-08T13:50:00","DPC.TIMBERLNTR","37.56","2.31","0.00"],["2026-10-08T13:50:00","DPC.WINNEBAGO","37.99","2.74","0.00"],["2026-10-08T13:50:00","DPL","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","DUK","34.28","-0.98","0.01"],["2026-10-08T13:50:00","EAI.AECC_1.AZ","34.55","-0.70","0.00"],["2026-10-08T13:50:00","EAI.AECCHYDRO2","33.54","-1.71","0.00"],["2026-10-08T13:50:00","EAI.AECCHYDRO9","34.32","-0.93","0.00"],["2026-10-08T13:50:00","EAI.AECCLD","34.56","-0.69","0.00"],["2026-10-08T13:50:00","EAI.AECCMCCLLN","34.98","-0.27","0.00"],["2026-10-08T13:50:00","EAI.AECCMGVCT1","33.89","-1.36","0.00"],["2026-10-08T13:50:00","EAI.AECCMGVCT2","33.89","-1.36","0.00"],["2026-10-08T13:50:00","EAI.AECCMGVMST","33.89","-1.36","0.00"],["2026-10-08T13:50:00","EAI.AECCOSWCT1","34.06","-1.19","0.00"],["2026-10-08T13:50:00","EAI.AECCOSWCT2","34.06","-1.19","0.00"],["2026-10-08T13:50:00","EAI.AECCOSWCT3","34.06","-1.19","0.00"],["2026-10-08T13:50:00","EAI.AECCOSWCT4","34.06","-1.19","0.00"],["2026-10-08T13:50:00","EAI.AECCOSWCT5","34.06","-1.19","0.00"],["2026-10-08T13:50:00","EAI.AECCOSWCT6","34.06","-1.19","0.00"],["2026-10-08T13:50:00","EAI.AECCOSWCT7","34.06","-1.19","0.00"],["2026-10-08T13:50:00","EAI.AECCOSWST1","34.06","-1.19","0.00"],["2026-10-08T13:50:00","EAI.AECCOSWST2","34.06","-1.19","0.00"],["2026-10-08T13:50:00","EAI.AECCWCSOL","31.35","-3.90","0.00"],["2026-10-08T13:50:00","EAI.ANO1","33.73","-1.52","0.00"],["2026-10-08T13:50:00","EAI.ANO2","33.80","-1.45","0.00"],["2026-10-08T13:50:00","EAI.ARSNC1.ARR","33.92","-1.33","0.00"],["2026-10-08T13:50:00","EAI.BIGCYP120","32.80","-2.45","0.00"],["2026-10-08T13:50:00","EAI.BIGCYP20","32.80","-2.45","0.00"],["2026-10-08T13:50:00","EAI.BIGCYP40","32.80","-2.45","0.00"],["2026-10-08T13:50:00","EAI.BLAKELY1","35.51","0.26","0.00"],["2026-10-08T13:50:00","EAI.BLAKELY2","35.51","0.26","0.00"],["2026-10-08T13:50:00","EAI.BUBALD","34.82","-0.43","0.00"],["2026-10-08T13:50:00","EAI.CARPNTR_1","35.35","0.10","0.00"],["2026-10-08T13:50:00","EAI.CARPNTR_2","35.35","0.10","0.00"],["2026-10-08T13:50:00","EAI.CC.AECCMGV","33.89","-1.36","0.00"],["2026-10-08T13:50:00","EAI.CC.AECCOSW","34.06","-1.19","0.00"],["2026-10-08T13:50:00","EAI.CC.BLAKLY","35.51","0.26","0.00"],["2026-10-08T13:50:00","EAI.CC.DEGRAY","34.95","-0.30","0.00"],["2026-10-08T13:50:00","EAI.CC.DELL","33.84","-1.41","0.00"],["2026-10-08T13:50:00","EAI.CC.HT_SPR1","34.90","-0.35","0.00"],["2026-10-08T13:50:00","EAI.CC.PBENRGY","33.58","-1.67","0.00"],["2026-10-08T13:50:00","EAI.CC.UPS1","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.CC.UPS2","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.CC.UPS3","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.CC.UPS4","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.CHLK1","33.83","-1.42","0.00"],["2026-10-08T13:50:00","MEC.RRHP_U1","34.36","-0.89","0.00"],["2026-10-08T13:50:00","MEC.RRHP_U2","34.36","-0.89","0.00"],["2026-10-08T13:50:00","MEC.SHENDHILLS","35.63","0.38","0.00"],["2026-10-08T13:50:00","MEC.SHENDO_1","36.37","1.12","0.00"],["2026-10-08T13:50:00","MEC.SOTHRNHL1","36.00","0.75","0.00"],["2026-10-08T13:50:00","MEC.STORMLK_1","37.55","2.30","0.00"],["2026-10-08T13:50:00","MEC.SYCAMO_1","36.35","1.10","0.00"],["2026-10-08T13:50:00","MEC.SYCAMO_2","36.35","1.10","0.00"],["2026-10-08T13:50:00","MEC.UPLS_1.AZ","33.28","-1.97","0.00"],["2026-10-08T13:50:00","MEC.UPLS_2.AZ","35.69","0.44","0.00"],["2026-10-08T13:50:00","MEC.VICTRM_1","36.76","1.51","0.00"],["2026-10-08T13:50:00","MEC.VIENNA1","34.95","-0.30","0.00"],["2026-10-08T13:50:00","MEC.WALNUT_W1","36.36","1.11","0.00"],["2026-10-08T13:50:00","MEC.WEBSTR.MVP","36.43","1.18","0.00"],["2026-10-08T13:50:00","MEC.WELLSBURG","35.65","0.40","0.00"],["2026-10-08T13:50:00","MEC.WSEC3","35.78","0.53","0.00"],["2026-10-08T13:50:00","MEC.WSEC4","35.78","0.53","0.00"],["2026-10-08T13:50:00","MGE.AZ","34.68","-0.57","0.00"],["2026-10-08T13:50:00","MGE.BLT_ESR1","34.81","-0.44","0.00"],["2026-10-08T13:50:00","MGE.BLTPLTG6","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.BLTPLTG7","34.81","-0.44","0.00"],["2026-10-08T13:50:00","MGE.CARDNL.MVP","34.11","-1.14","0.00"],["2026-10-08T13:50:00","MGE.DANE_CTY","35.00","-0.25","0.00"],["2026-10-08T13:50:00","MGE.DRR.DG01","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.DRR.DG02","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.DRR.DG03","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.DRR.DG04","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.DRR.DG05","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.DRR.DG06","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.DRR.DG07","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.DRR.DG08","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.DRR.DG09","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.DRR.DG10","34.70","-0.55","0.00"],["2026-10-08T13:50:00","MGE.HERMSDORF","34.69","-0.56","0.00"],["2026-10-08T13:50:00","MGE.HKP_ESR1","34.63","-0.62","0.00"],["2026-10-08T13:50:00","MGE.JOUCOLUM1","32.92","-2.33","0.00"],["2026-10-08T13:50:00","MGE.JOUCOLUM2","32.87","-2.38","0.00"],["2026-10-08T13:50:00","MGE.LRRGTOT","35.29","0.04","0.00"],["2026-10-08T13:50:00","MGE.MGE","34.68","-0.57","0.00"],["2026-10-08T13:50:00","MGE.MOREY","34.58","-0.67","0.00"],["2026-10-08T13:50:00","MGE.OBRIEN_N","34.33","-0.92","0.00"],["2026-10-08T13:50:00","MGE.OBRIEN_S","34.33","-0.92","0.00"],["2026-10-08T13:50:00","MGE.OBRIEN_W","34.13","-1.12","0.00"],["2026-10-08T13:50:00","MGE.PINE_HILL","34.54","-0.71","0.00"],["2026-10-08T13:50:00","MGE.SIX_MILE","34.63","-0.62","0.00"],["2026-10-08T13:50:00","MGE.SSD_ESR1","34.13","-1.12","0.00"],["2026-10-08T13:50:00","MGE.SSD_ESR2","34.13","-1.12","0.00"],["2026-10-08T13:50:00","MGE.SSD_SLR1","34.13","-1.12","0.00"],["2026-10-08T13:50:00","MGE.SSD_SLR2","34.13","-1.12","0.00"],["2026-10-08T13:50:00","MGE.STRIX","34.13","-1.12","0.00"],["2026-10-08T13:50:00","MGE.TYTO","34.52","-0.73","0.00"],["2026-10-08T13:50:00","MGE.WCCF","34.75","-0.50","0.00"],["2026-10-08T13:50:00","MGE.WMARIN034","36.01","0.76","0.00"],["2026-10-08T13:50:00","MGE.WMD_ESR1","34.36","-0.89","0.00"],["2026-10-08T13:50:00","MHEB","34.20","-1.05","0.00"],["2026-10-08T13:50:00","MHEB_EAR","34.49","-0.76","0.00"],["2026-10-08T13:50:00","MICHIGAN.HUB","26.50","-0.49","-8.26"],["2026-10-08T13:50:00","MINN.HUB","36.29","1.04","0.00"],["2026-10-08T13:50:00","MIUP.ARCP","36.14","0.89","0.00"],["2026-10-08T13:50:00","MIUP.BRULEGHYD","35.87","0.62","0.00"],["2026-10-08T13:50:00","MIUP.CHALKHILL","35.81","0.56","0.00"],["2026-10-08T13:50:00","MIUP.CLOV","36.14","0.89","0.00"],["2026-10-08T13:50:00","MIUP.CLVHDRTN1","35.22","-0.03","0.00"],["2026-10-08T13:50:00","MIUP.DETRDBN1","37.85","2.60","0.00"],["2026-10-08T13:50:00","MIUP.DFTR13N1","35.71","0.46","0.00"],["2026-10-08T13:50:00","MIUP.FAIRBNKS1","35.49","0.24","0.00"],["2026-10-08T13:50:00","MIUP.GARSPV1","35.64","0.39","0.00"],["2026-10-08T13:50:00","MIUP.GARSPV2","35.64","0.39","0.00"],["2026-10-08T13:50:00","MIUP.GARWND1","35.64","0.39","0.00"],["2026-10-08T13:50:00","MIUP.GARWND2","35.64","0.39","0.00"],["2026-10-08T13:50:00","MIUP.KUESTER11","35.46","0.21","0.00"],["2026-10-08T13:50:00","MIUP.KUESTER12","35.46","0.21","0.00"],["2026-10-08T13:50:00","MIUP.KUESTER13","35.46","0.21","0.00"],["2026-10-08T13:50:00","MIUP.KUESTER14","35.46","0.21","0.00"],["2026-10-08T13:50:00","MIUP.KUESTER25","35.46","0.21","0.00"],["2026-10-08T13:50:00","MIUP.KUESTER26","35.46","0.21","0.00"],["2026-10-08T13:50:00","MIUP.KUESTER27","35.46","0.21","0.00"],["2026-10-08T13:50:00","MIUP.LITTLQUIN","35.55","0.30","0.00"],["2026-10-08T13:50:00","MIUP.MAGAZESH","35.08","-0.17","0.00"],["2026-10-08T13:50:00","MIUP.MANSTQN1","36.07","0.82","0.00"],["2026-10-08T13:50:00","MIUP.MARQ","35.95","0.70","0.00"],["2026-10-08T13:50:00","MIUP.MICHIGMF","35.84","0.59","0.00"],["2026-10-08T13:50:00","MIUP.MIHM11","35.40","0.15","0.00"],["2026-10-08T13:50:00","MIUP.MIHM12","35.40","0.15","0.00"],["2026-10-08T13:50:00","MIUP.MIHM13","35.40","0.15","0.00"],["2026-10-08T13:50:00","MIUP.NEWQUINES","35.70","0.45","0.00"],["2026-10-08T13:50:00","MIUP.NWLB","36.84","1.59","0.00"],["2026-10-08T13:50:00","MIUP.PEAVYFALL","35.77","0.52","0.00"],["2026-10-08T13:50:00","MIUP.PRESQ.ARR","35.53","0.28","0.00"],["2026-10-08T13:50:00","MIUP.RBRTS.ARR","36.84","1.59","0.00"],["2026-10-08T13:50:00","MIUP.RNGD_SLR","35.44","0.19","0.00"],["2026-10-08T13:50:00","MIUP.TILDEN","36.02","0.77","0.00"],["2026-10-08T13:50:00","MIUP.TWINFALLS","35.61","0.36","0.00"],["2026-10-08T13:50:00","MIUP.UMERC","35.89","0.64","0.00"],["2026-10-08T13:50:00","MIUP.WEPM","36.47","1.22","0.00"],["2026-10-08T13:50:00","MIUP.WHITERAPD","35.66","0.41","0.00"],["2026-10-08T13:50:00","MIUP.WOLV","36.57","1.32","0.00"],["2026-10-08T13:50:00","EAI.CHLK2","33.77","-1.48","0.00"],["2026-10-08T13:50:00","EAI.CHLK3","33.79","-1.46","0.00"],["2026-10-08T13:50:00","EAI.CLKS","33.26","-1.99","0.00"],["2026-10-08T13:50:00","EAI.COUCH2.ARR","34.63","-0.62","0.00"],["2026-10-08T13:50:00","EAI.CROSSETT","34.22","-1.03","0.00"],["2026-10-08T13:50:00","EAI.CWAYLD","34.34","-0.91","0.00"],["2026-10-08T13:50:00","EAI.CWAYLD1.AZ","34.34","-0.91","0.00"],["2026-10-08T13:50:00","EAI.CWCP","32.07","-3.18","0.00"],["2026-10-08T13:50:00","EAI.CWL_1.AZ","34.14","-1.11","0.00"],["2026-10-08T13:50:00","EAI.CWL_A","34.15","-1.10","0.00"],["2026-10-08T13:50:00","EAI.CWL_B","34.15","-1.10","0.00"],["2026-10-08T13:50:00","EAI.CWL_C","34.15","-1.10","0.00"],["2026-10-08T13:50:00","EAI.CWL_D","34.15","-1.10","0.00"],["2026-10-08T13:50:00","EAI.CWL_E","34.15","-1.10","0.00"],["2026-10-08T13:50:00","EAI.CYVY","32.06","-3.19","0.00"],["2026-10-08T13:50:00","EAI.DEGRAY1","34.95","-0.30","0.00"],["2026-10-08T13:50:00","EAI.DEGRAY2","34.95","-0.30","0.00"],["2026-10-08T13:50:00","EAI.DELL.CT1","33.84","-1.41","0.00"],["2026-10-08T13:50:00","EAI.DELL.CT2","33.84","-1.41","0.00"],["2026-10-08T13:50:00","EAI.DELL.ST3","33.84","-1.41","0.00"],["2026-10-08T13:50:00","EAI.DRVRSOL","33.81","-1.44","0.00"],["2026-10-08T13:50:00","EAI.EAILD","34.29","-0.96","0.00"],["2026-10-08T13:50:00","EAI.EAILD.RLA","34.29","-0.96","0.00"],["2026-10-08T13:50:00","EAI.EAMP_1.AZ","34.30","-0.95","0.00"],["2026-10-08T13:50:00","EAI.ELDORA.ARR","34.55","-0.70","0.00"],["2026-10-08T13:50:00","EAI.FLATFORKSO","32.12","-3.13","0.00"],["2026-10-08T13:50:00","EAI.FORGEVWSO","32.05","-3.20","0.00"],["2026-10-08T13:50:00","EAI.GACP.GMPWR","33.94","-1.31","0.00"],["2026-10-08T13:50:00","EAI.H_SPR1_CT1","34.90","-0.35","0.00"],["2026-10-08T13:50:00","EAI.H_SPR1_CT2","34.90","-0.35","0.00"],["2026-10-08T13:50:00","EAI.H_SPR1_ST","34.90","-0.35","0.00"],["2026-10-08T13:50:00","EAI.HAPPY","32.36","-2.89","0.00"],["2026-10-08T13:50:00","EAI.HASKL1.ARR","34.99","-0.26","0.00"],["2026-10-08T13:50:00","EAI.INDEPEND1","32.51","-2.74","0.00"],["2026-10-08T13:50:00","EAI.INDEPEND2","32.89","-2.36","0.00"],["2026-10-08T13:50:00","EAI.JONSCWL","34.14","-1.11","0.00"],["2026-10-08T13:50:00","EAI.LK_CATH4","35.03","-0.22","0.00"],["2026-10-08T13:50:00","EAI.LLS","32.71","-2.54","0.00"],["2026-10-08T13:50:00","EAI.LYNCH2.ARR","34.41","-0.84","0.00"],["2026-10-08T13:50:00","EAI.MABELV.ARR","34.07","-1.18","0.00"],["2026-10-08T13:50:00","EAI.NIMBUSWF","36.78","1.53","0.00"],["2026-10-08T13:50:00","EAI.NLR_1.AZ","34.53","-0.72","0.00"],["2026-10-08T13:50:00","EAI.NLRLD","34.53","-0.72","0.00"],["2026-10-08T13:50:00","EAI.NPTSOL","32.66","-2.59","0.00"],["2026-10-08T13:50:00","EAI.NWMADRIDSO","33.83","-1.42","0.00"],["2026-10-08T13:50:00","EAI.OMLP_1.AZ","34.03","-1.22","0.00"],["2026-10-08T13:50:00","EAI.PBENRGY_CT","33.57","-1.68","0.00"],["2026-10-08T13:50:00","EAI.PBENRGY_ST","33.60","-1.65","0.00"],["2026-10-08T13:50:00","EAI.PLUM_1C","33.85","-1.40","0.00"],["2026-10-08T13:50:00","EAI.PLUM_PPEA","33.85","-1.40","0.00"],["2026-10-08T13:50:00","EAI.PLUM1_MEUC","33.85","-1.40","0.00"],["2026-10-08T13:50:00","EAI.PLUM2_MEUC","33.85","-1.40","0.00"],["2026-10-08T13:50:00","EAI.PLUMPT","33.85","-1.40","0.00"],["2026-10-08T13:50:00","EAI.PMISTSOL","33.08","-2.17","0.00"],["2026-10-08T13:50:00","EAI.QUARTZ","31.87","-3.38","0.00"],["2026-10-08T13:50:00","EAI.REDFDSOLAR","33.53","-1.72","0.00"],["2026-10-08T13:50:00","EAI.REMMEL123","35.03","-0.22","0.00"],["2026-10-08T13:50:00","EAI.RITCH3.ARR","32.93","-2.32","0.00"],["2026-10-08T13:50:00","EAI.SEARCY","32.52","-2.73","0.00"],["2026-10-08T13:50:00","EAI.SHRDN1.ARR","34.04","-1.21","0.00"],["2026-10-08T13:50:00","NSP.STJM_1.AZ","38.34","3.09","0.00"],["2026-10-08T13:50:00","NSP.STONERAY","36.02","0.77","0.00"],["2026-10-08T13:50:00","NSP.TEA_1.AZ","36.34","1.09","0.00"],["2026-10-08T13:50:00","NSP.UILK1","35.98","0.73","0.00"],["2026-10-08T13:50:00","NSP.UOFMGEN1","36.58","1.33","0.00"],["2026-10-08T13:50:00","NSP.UOFMGEN2","36.44","1.19","0.00"],["2026-10-08T13:50:00","NSP.UPLS_1.AZ","37.04","1.79","0.00"],["2026-10-08T13:50:00","NSP.UPLS_2.AZ","36.31","1.06","0.00"],["2026-10-08T13:50:00","NSP.UPLS_3.AZ","37.87","2.62","0.00"],["2026-10-08T13:50:00","NSP.VALYVIEW1","36.01","0.76","0.00"],["2026-10-08T13:50:00","NSP.VELVAVELV","35.38","0.13","0.00"],["2026-10-08T13:50:00","NSP.W_TRIW_TR","36.00","0.75","0.00"],["2026-10-08T13:50:00","NSP.WESTSID1","36.28","1.03","0.00"],["2026-10-08T13:50:00","NSP.WHEAT1.ARR","36.75","1.50","0.00"],["2026-10-08T13:50:00","NSP.WHEAT3.ARR","36.75","1.50","0.00"],["2026-10-08T13:50:00","NSP.WHEATON_08","36.75","1.50","0.00"],["2026-10-08T13:50:00","NSP.WHEATON_09","36.88","1.63","0.00"],["2026-10-08T13:50:00","NSP.WHEATON_10","36.88","1.63","0.00"],["2026-10-08T13:50:00","NSP.WHEATON_11","36.88","1.63","0.00"],["2026-10-08T13:50:00","NSP.WHEATON_12","36.88","1.63","0.00"],["2026-10-08T13:50:00","NSP.WHEATON_13","36.88","1.63","0.00"],["2026-10-08T13:50:00","NSP.WILMAR1","36.30","1.05","0.00"],["2026-10-08T13:50:00","NSP.WILMAR2","36.30","1.05","0.00"],["2026-10-08T13:50:00","NSP.WIMUNI.AZ","38.00","2.75","0.00"],["2026-10-08T13:50:00","NSP.WINDVEST1","36.02","0.77","0.00"],["2026-10-08T13:50:00","NSP.WOODST1","36.01","0.76","0.00"],["2026-10-08T13:50:00","NSP.WPIPST1","35.98","0.73","0.00"],["2026-10-08T13:50:00","NSP.WPPI","37.05","1.80","0.00"],["2026-10-08T13:50:00","NSP.WPPI_1.AZ","37.05","1.80","0.00"],["2026-10-08T13:50:00","NSP.WSSOT3.HYD","37.29","2.04","0.00"],["2026-10-08T13:50:00","NSP.WSSOT4.HYD","37.29","2.04","0.00"],["2026-10-08T13:50:00","NYISO","34.55","-0.71","0.01"],["2026-10-08T13:50:00","OKGE","35.45","0.20","0.00"],["2026-10-08T13:50:00","ONT","31.14","-0.82","-3.29"],["2026-10-08T13:50:00","ONT.DECO.PSOUT","28.71","-0.76","-5.78"],["2026-10-08T13:50:00","ONT_W","33.82","-1.43","0.00"],["2026-10-08T13:50:00","OPPD","35.45","0.20","0.00"],["2026-10-08T13:50:00","OTP.ANT","35.72","0.47","0.00"],["2026-10-08T13:50:00","OTP.ASHTAIII","36.49","1.24","0.00"],["2026-10-08T13:50:00","OTP.ASHTUBULA","36.49","1.24","0.00"],["2026-10-08T13:50:00","OTP.ASTORIA","35.89","0.64","0.00"],["2026-10-08T13:50:00","OTP.AZ","36.14","0.89","0.00"],["2026-10-08T13:50:00","OTP.BENSON.ARR","37.69","2.44","0.00"],["2026-10-08T13:50:00","OTP.BEPC1","36.68","1.43","0.00"],["2026-10-08T13:50:00","OTP.BIGSTON1","34.80","-0.45","0.00"],["2026-10-08T13:50:00","OTP.BRDRS1.WND","34.27","-0.98","0.00"],["2026-10-08T13:50:00","OTP.CENTER1","34.51","-0.74","0.00"],["2026-10-08T13:50:00","OTP.COURTNY.WF","35.76","0.51","0.00"],["2026-10-08T13:50:00","OTP.COYOT1","34.25","-1.00","0.00"],["2026-10-08T13:50:00","OTP.COYOT1AME","34.25","-1.00","0.00"],["2026-10-08T13:50:00","OTP.CRIDG1.WND","35.72","0.47","0.00"],["2026-10-08T13:50:00","OTP.CRIDG2.WND","35.72","0.47","0.00"],["2026-10-08T13:50:00","OTP.DHWE","35.84","0.59","0.00"],["2026-10-08T13:50:00","OTP.DR1_2.WND","35.94","0.69","0.00"],["2026-10-08T13:50:00","OTP.DR3.WND","35.94","0.69","0.00"],["2026-10-08T13:50:00","OTP.EDGLYEDGL","38.04","2.79","0.00"],["2026-10-08T13:50:00","OTP.GRANTCO","38.27","3.02","0.00"],["2026-10-08T13:50:00","OTP.GRE","37.62","2.37","0.00"],["2026-10-08T13:50:00","OTP.GRE.ASHTII","36.49","1.24","0.00"],["2026-10-08T13:50:00","OTP.GRE.DEUEL","35.84","0.59","0.00"],["2026-10-08T13:50:00","OTP.GRE.DSA","35.74","0.49","0.00"],["2026-10-08T13:50:00","OTP.GRE.SPRTWD","35.68","0.43","0.00"],["2026-10-08T13:50:00","OTP.GREM_2.AZ","37.63","2.38","0.00"],["2026-10-08T13:50:00","OTP.HETLA","36.82","1.57","0.00"],["2026-10-08T13:50:00","OTP.HILS_1.AZ","37.56","2.31","0.00"],["2026-10-08T13:50:00","OTP.HLSOLAR","37.29","2.04","0.00"],["2026-10-08T13:50:00","OTP.JAMSPK1","35.92","0.67","0.00"],["2026-10-08T13:50:00","OTP.JAMSPK2","35.84","0.59","0.00"],["2026-10-08T13:50:00","OTP.LAKESWIND","37.89","2.64","0.00"],["2026-10-08T13:50:00","OTP.LANGDN1","35.11","-0.14","0.00"],["2026-10-08T13:50:00","OTP.LANGDN2","35.11","-0.14","0.00"],["2026-10-08T13:50:00","OTP.MDU","35.70","0.45","0.00"],["2026-10-08T13:50:00","OTP.MDU.BSTON1","34.80","-0.45","0.00"],["2026-10-08T13:50:00","OTP.MDU.COYOTE","34.25","-1.00","0.00"],["2026-10-08T13:50:00","OTP.MDUM_1.AZ","35.70","0.45","0.00"],["2026-10-08T13:50:00","OTP.MMPA","36.26","1.01","0.00"],["2026-10-08T13:50:00","OTP.MPC","36.03","0.78","0.00"],["2026-10-08T13:50:00","OTP.MPC.AGZ","36.36","1.11","0.00"],["2026-10-08T13:50:00","OTP.MPC.ASH","36.49","1.24","0.00"],["2026-10-08T13:50:00","OTP.MPC.ASH2","36.49","1.24","0.00"],["2026-10-08T13:50:00","OTP.MPC.BUTLER","36.76","1.51","0.00"],["2026-10-08T13:50:00","OTP.MPC.COYT1","34.25","-1.00","0.00"],["2026-10-08T13:50:00","OTP.MPC.LANGDN","35.11","-0.14","0.00"],["2026-10-08T13:50:00","OTP.MPC.OLVIII","34.71","-0.54","0.00"],["2026-10-08T13:50:00","OTP.MPC.OXBOW","36.67","1.42","0.00"],["2026-10-08T13:50:00","OTP.MPC.YNG2","34.28","-0.97","0.00"],["2026-10-08T13:50:00","OTP.MPWR","36.49","1.24","0.00"],["2026-10-08T13:50:00","OTP.MRES","38.16","2.91","0.00"],["2026-10-08T13:50:00","OTP.MRES.CVLR","35.41","0.16","0.00"],["2026-10-08T13:50:00","OTP.MRES.HILS","37.56","2.31","0.00"],["2026-10-08T13:50:00","OTP.MRES.NTWD","35.84","0.59","0.00"],["2026-10-08T13:50:00","OTP.MRES_8.AZ","38.13","2.88","0.00"],["2026-10-08T13:50:00","OTP.MUAG","36.89","1.64","0.00"],["2026-10-08T13:50:00","OTP.NSP","36.49","1.24","0.00"],["2026-10-08T13:50:00","OTP.NSPP_1.AZ","36.49","1.24","0.00"],["2026-10-08T13:50:00","OTP.NSPX.ADA","36.76","1.51","0.00"],["2026-10-08T13:50:00","OTP.NWPS","35.70","0.45","0.00"],["2026-10-08T13:50:00","OTP.OTP","36.25","1.00","0.00"],["2026-10-08T13:50:00","SMP.SMP","36.47","1.22","0.00"],["2026-10-08T13:50:00","SMP.TEA_1.AZ","36.33","1.08","0.00"],["2026-10-08T13:50:00","SMP.WES.RPU","36.18","0.93","0.00"],["2026-10-08T13:50:00","SOCO","34.31","-0.94","0.00"],["2026-10-08T13:50:00","SOCO.FORIN.ARR","34.49","-0.76","0.00"],["2026-10-08T13:50:00","SPA","35.23","-0.02","0.00"],["2026-10-08T13:50:00","SPC","34.18","-1.07","0.00"],["2026-10-08T13:50:00","SPRM","35.45","0.20","0.00"],["2026-10-08T13:50:00","SPS","35.45","0.20","0.00"],["2026-10-08T13:50:00","SWPP","35.45","0.20","0.00"],["2026-10-08T13:50:00","TEXAS.HUB","36.96","1.71","0.00"],["2026-10-08T13:50:00","TVA","34.14","-1.11","0.00"],["2026-10-08T13:50:00","TVA.BRMNH1.ARR","34.49","-0.76","0.00"],["2026-10-08T13:50:00","TVA.CALRIDGE","32.73","-2.52","0.00"],["2026-10-08T13:50:00","TVA.TVA","34.49","-0.76","0.00"],["2026-10-08T13:50:00","TVA.TVAM_1.AZ","34.49","-0.76","0.00"],["2026-10-08T13:50:00","TVA.WHITEOAK","32.74","-2.51","0.00"],["2026-10-08T13:50:00","UPPC.AUTRAIN","36.25","1.00","0.00"],["2026-10-08T13:50:00","UPPC.AZ","36.11","0.86","0.00"],["2026-10-08T13:50:00","UPPC.ESC","36.52","1.27","0.00"],["2026-10-08T13:50:00","UPPC.ESC.AZ","36.52","1.27","0.00"],["2026-10-08T13:50:00","UPPC.GLADSTONE","36.03","0.78","0.00"],["2026-10-08T13:50:00","UPPC.HOIST23","35.58","0.33","0.00"],["2026-10-08T13:50:00","UPPC.INTEGRATD","36.13","0.88","0.00"],["2026-10-08T13:50:00","UPPC.LWEC","35.82","0.57","0.00"],["2026-10-08T13:50:00","UPPC.MCCLURE12","35.54","0.29","0.00"],["2026-10-08T13:50:00","UPPC.ONTONAGON","35.97","0.72","0.00"],["2026-10-08T13:50:00","UPPC.PORT.ARR","36.03","0.78","0.00"],["2026-10-08T13:50:00","UPPC.VICTORIA1","35.56","0.31","0.00"],["2026-10-08T13:50:00","UPPC.VICTORIA2","35.56","0.31","0.00"],["2026-10-08T13:50:00","UPPC.WARDEN","35.82","0.57","0.00"],["2026-10-08T13:50:00","UPPC.WPMC","36.06","0.81","0.00"],["2026-10-08T13:50:00","UPPC.WPPI","36.02","0.77","0.00"],["2026-10-08T13:50:00","UPPC.WPSE","36.24","0.99","0.00"],["2026-10-08T13:50:00","VAP","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","WAUE","35.45","0.20","0.00"],["2026-10-08T13:50:00","WEC.AZ","34.01","-1.24","0.00"],["2026-10-08T13:50:00","WEC.BADGER","33.56","-1.69","0.00"],["2026-10-08T13:50:00","WEC.BDGHLW2S","33.64","-1.61","0.00"],["2026-10-08T13:50:00","WEC.BLUSKYGF","33.87","-1.38","0.00"],["2026-10-08T13:50:00","WEC.BUTRIDGE1","33.84","-1.41","0.00"],["2026-10-08T13:50:00","WEC.CC.PORTW1","32.74","-2.51","0.00"],["2026-10-08T13:50:00","WEC.CC.PORTW2","32.74","-2.51","0.00"],["2026-10-08T13:50:00","WEC.CCDGTC1","34.05","-1.20","0.00"],["2026-10-08T13:50:00","WEC.CCDGTC2","34.05","-1.20","0.00"],["2026-10-08T13:50:00","WEC.CCDGTC3","34.05","-1.20","0.00"],["2026-10-08T13:50:00","WEC.CCDGTC4","34.05","-1.20","0.00"],["2026-10-08T13:50:00","WEC.DAR_SLR1","32.50","-2.75","0.00"],["2026-10-08T13:50:00","WEC.DR.WEPM","33.99","-1.26","0.00"],["2026-10-08T13:50:00","WEC.EITM_LZ01","33.82","-1.43","0.00"],["2026-10-08T13:50:00","WEC.EITM_LZ02","33.82","-1.43","0.00"],["2026-10-08T13:50:00","WEC.EITM_LZ03","33.82","-1.43","0.00"],["2026-10-08T13:50:00","WEC.ERG1","33.61","-1.64","0.00"],["2026-10-08T13:50:00","WEC.ERG2","33.54","-1.71","0.00"],["2026-10-08T13:50:00","WEC.ERGS_LD","33.61","-1.64","0.00"],["2026-10-08T13:50:00","WEC.GERMANOT1","33.88","-1.37","0.00"],["2026-10-08T13:50:00","WEC.GERMANOT2","33.88","-1.37","0.00"],["2026-10-08T13:50:00","WEC.GERMANOT3","33.88","-1.37","0.00"],["2026-10-08T13:50:00","WEC.GERMANOT4","33.88","-1.37","0.00"],["2026-10-08T13:50:00","WEC.GERMANOT5","33.88","-1.37","0.00"],["2026-10-08T13:50:00","WEC.GLACRHLS","33.39","-1.86","0.00"],["2026-10-08T13:50:00","WEC.JOU_WMONT","33.98","-1.27","0.00"],["2026-10-08T13:50:00","WEC.KAC_GE5CT","34.37","-0.88","0.00"],["2026-10-08T13:50:00","WEC.KAC_ISPP","34.37","-0.88","0.00"],["2026-10-08T13:50:00","WEC.KAUCBL.ARR","33.99","-1.26","0.00"],["2026-10-08T13:50:00","WEC.KOSH_SLR1","33.37","-1.88","0.00"],["2026-10-08T13:50:00","WEC.OAKCREKC5","33.75","-1.50","0.00"],["2026-10-08T13:50:00","WEC.OCONTFL","35.25","0.00","0.00"],["2026-10-08T13:50:00","WEC.OKCGC6","33.69","-1.56","0.00"],["2026-10-08T13:50:00","WEC.OKCGC7","33.69","-1.56","0.00"],["2026-10-08T13:50:00","WEC.OKCGC8","33.56","-1.69","0.00"],["2026-10-08T13:50:00","WEC.PARIS01S1","33.84","-1.41","0.00"],["2026-10-08T13:50:00","WEC.PARIS01S2","33.84","-1.41","0.00"],["2026-10-08T13:50:00","WEC.PARIS01S3","33.84","-1.41","0.00"],["2026-10-08T13:50:00","WEC.PARIS01S4","33.84","-1.41","0.00"],["2026-10-08T13:50:00","WEC.PB1AUX","33.64","-1.61","0.00"],["2026-10-08T13:50:00","WEC.PB2AUX","33.64","-1.61","0.00"],["2026-10-08T13:50:00","WEC.PLSNT1.MVP","33.81","-1.44","0.00"],["2026-10-08T13:50:00","WEC.PORTWA1CT1","32.71","-2.54","0.00"],["2026-10-08T13:50:00","WEC.PORTWA1CT2","32.72","-2.53","0.00"],["2026-10-08T13:50:00","WEC.PORTWA1ST0","32.77","-2.48","0.00"],["2026-10-08T13:50:00","WEC.PORTWCT1","32.72","-2.53","0.00"],["2026-10-08T13:50:00","WEC.PORTWCT2","32.72","-2.53","0.00"],["2026-10-08T13:50:00","WEC.PORTWST1","32.77","-2.48","0.00"],["2026-10-08T13:50:00","WEC.PS_ESR1","33.84","-1.41","0.00"],["2026-10-08T13:50:00","WEC.PS_ESR1_LD","33.84","-1.41","0.00"],["2026-10-08T13:50:00","WEC.PS_SLR1","33.84","-1.41","0.00"],["2026-10-08T13:50:00","WEC.PTBEACB5","33.64","-1.61","0.00"],["2026-10-08T13:50:00","WEC.PTBHGB1","33.56","-1.69","0.00"],["2026-10-08T13:50:00","WEC.PTBHGB2","33.55","-1.70","0.00"],["2026-10-08T13:50:00","WEC.RBC1","35.80","0.55","0.00"],["2026-10-08T13:50:00","WEC.ROOT_PIKE","33.83","-1.42","0.00"],["2026-10-08T13:50:00","WEC.S","34.02","-1.23","0.00"],["2026-10-08T13:50:00","WEC.UNIVEV130","32.61","-2.64","0.00"],["2026-10-08T13:50:00","WEC.VALLYGA1","34.17","-1.08","0.00"],["2026-10-08T13:50:00","WEC.VALLYGA2","34.15","-1.10","0.00"],["2026-10-08T13:50:00","WEC.WEPM_1.AZ","36.14","0.89","0.00"],["2026-10-08T13:50:00","WEC.WEPM_2.AZ","35.97","0.72","0.00"],["2026-10-08T13:50:00","NSP.HCPD_1.AZ","36.53","1.28","0.00"],["2026-10-08T13:50:00","NSP.HENNIPIN1","36.57","1.32","0.00"],["2026-10-08T13:50:00","NSP.HIBRDGCT7","35.78","0.53","0.00"],["2026-10-08T13:50:00","NSP.HIBRDGCT8","35.78","0.53","0.00"],["2026-10-08T13:50:00","NSP.HIBRDGST9","35.69","0.44","0.00"],["2026-10-08T13:50:00","NSP.HOLCOM.HYD","37.80","2.55","0.00"],["2026-10-08T13:50:00","NSP.IBR.YANKE","35.91","0.66","0.00"],["2026-10-08T13:50:00","NSP.INVRHL1","35.87","0.62","0.00"],["2026-10-08T13:50:00","NSP.INVRHL2","35.87","0.62","0.00"],["2026-10-08T13:50:00","NSP.INVRHL3","35.89","0.64","0.00"],["2026-10-08T13:50:00","NSP.INVRHL4","35.88","0.63","0.00"],["2026-10-08T13:50:00","NSP.INVRHL5","35.87","0.62","0.00"],["2026-10-08T13:50:00","NSP.INVRHL6","35.86","0.61","0.00"],["2026-10-08T13:50:00","NSP.JEFFERS2","38.71","3.46","0.00"],["2026-10-08T13:50:00","NSP.JIMFLS.HYD","37.45","2.20","0.00"],["2026-10-08T13:50:00","NSP.KASOTA","36.55","1.30","0.00"],["2026-10-08T13:50:00","NSP.KING1","36.32","1.07","0.00"],["2026-10-08T13:50:00","NSP.LYONC.MVP","36.07","0.82","0.00"],["2026-10-08T13:50:00","NSP.MANKTOCT1","36.55","1.30","0.00"],["2026-10-08T13:50:00","NSP.MANKTOCT2","36.55","1.30","0.00"],["2026-10-08T13:50:00","NSP.MANKTOST3","36.52","1.27","0.00"],["2026-10-08T13:50:00","NSP.MARSHSOLAR","36.04","0.79","0.00"],["2026-10-08T13:50:00","NSP.MENOMOA","37.67","2.42","0.00"],["2026-10-08T13:50:00","NSP.MERPK1","36.19","0.94","0.00"],["2026-10-08T13:50:00","NSP.MINRVR1","36.29","1.04","0.00"],["2026-10-08T13:50:00","NSP.MINVLY.MVP","36.23","0.98","0.00"],["2026-10-08T13:50:00","NSP.MMPA","36.42","1.17","0.00"],["2026-10-08T13:50:00","NSP.MMPA.BOGWF","39.71","4.46","0.00"],["2026-10-08T13:50:00","NSP.MMPA.FEP","34.73","-0.52","0.00"],["2026-10-08T13:50:00","NSP.MMPA.WWF","36.12","0.87","0.00"],["2026-10-08T13:50:00","NSP.MMPA_1.AZ","36.42","1.17","0.00"],["2026-10-08T13:50:00","NSP.MMU_1.AZ","36.51","1.26","0.00"],["2026-10-08T13:50:00","NSP.MNDAK.WND","35.91","0.66","0.00"],["2026-10-08T13:50:00","NSP.MNTCEL1","35.65","0.40","0.00"],["2026-10-08T13:50:00","NSP.MOR1_IBR","36.02","0.77","0.00"],["2026-10-08T13:50:00","NSP.MORAINE2","36.02","0.77","0.00"],["2026-10-08T13:50:00","NSP.MRES","37.20","1.95","0.00"],["2026-10-08T13:50:00","NSP.MRES.MWF","36.26","1.01","0.00"],["2026-10-08T13:50:00","NSP.MRES_5.AZ","40.24","4.99","0.00"],["2026-10-08T13:50:00","NSP.MRES_6.AZ","39.85","4.60","0.00"],["2026-10-08T13:50:00","NSP.NCP.AZ","36.83","1.58","0.00"],["2026-10-08T13:50:00","NSP.NCPLOAD","36.83","1.58","0.00"],["2026-10-08T13:50:00","NSP.NEW_PNEW_","36.43","1.18","0.00"],["2026-10-08T13:50:00","NSP.NOBLE.CWS1","35.91","0.66","0.00"],["2026-10-08T13:50:00","NSP.NOBLE.CWS2","35.91","0.66","0.00"],["2026-10-08T13:50:00","NSP.NOBLES.WND","35.91","0.66","0.00"],["2026-10-08T13:50:00","NSP.NOBLES2.MP","35.94","0.69","0.00"],["2026-10-08T13:50:00","NSP.NORTHN.WND","36.02","0.77","0.00"],["2026-10-08T13:50:00","NSP.NSP","36.50","1.25","0.00"],["2026-10-08T13:50:00","NSP.NSPG_1.AZ","36.70","1.45","0.00"],["2026-10-08T13:50:00","NSP.NSPG_2.AZ","37.56","2.31","0.00"],["2026-10-08T13:50:00","NSP.NSTARSOLAR","36.30","1.05","0.00"],["2026-10-08T13:50:00","NSP.NU","37.84","2.59","0.00"],["2026-10-08T13:50:00","NSP.NU.AZ","37.84","2.59","0.00"],["2026-10-08T13:50:00","NSP.NULM.4GT","37.87","2.62","0.00"],["2026-10-08T13:50:00","NSP.NULM.5GT","37.87","2.62","0.00"],["2026-10-08T13:50:00","NSP.NULM.6GT","37.87","2.62","0.00"],["2026-10-08T13:50:00","NSP.NULM.7GT","37.87","2.62","0.00"],["2026-10-08T13:50:00","NSP.NWEC.AZ","37.13","1.88","0.00"],["2026-10-08T13:50:00","NSP.NWELOAD","37.13","1.88","0.00"],["2026-10-08T13:50:00","NSP.OAKLKE_IBR","35.90","0.65","0.00"],["2026-10-08T13:50:00","NSP.ODELL.WND","36.58","1.33","0.00"],["2026-10-08T13:50:00","NSP.OTP","35.98","0.73","0.00"],["2026-10-08T13:50:00","NSP.OTPW_1.AZ","35.98","0.73","0.00"],["2026-10-08T13:50:00","NSP.OWATON_SIG","36.17","0.92","0.00"],["2026-10-08T13:50:00","NSP.OWATONA_7","36.17","0.92","0.00"],["2026-10-08T13:50:00","NSP.PRISL1","35.89","0.64","0.00"],["2026-10-08T13:50:00","NSP.PRISL1_LD","35.89","0.64","0.00"],["2026-10-08T13:50:00","NSP.PRISL2","35.74","0.49","0.00"],["2026-10-08T13:50:00","NSP.PRISL2_LD","35.74","0.49","0.00"],["2026-10-08T13:50:00","NSP.PROSE","35.86","0.61","0.00"],["2026-10-08T13:50:00","NSP.PVALEY.WND","36.05","0.80","0.00"],["2026-10-08T13:50:00","NSP.RAETNA.WND","36.01","0.76","0.00"],["2026-10-08T13:50:00","NSP.RAPID.ARR","37.21","1.96","0.00"],["2026-10-08T13:50:00","NSP.REDPINE","35.98","0.73","0.00"],["2026-10-08T13:50:00","NSP.REDWIN1","35.70","0.45","0.00"],["2026-10-08T13:50:00","NSP.REDWIN2","35.70","0.45","0.00"],["2026-10-08T13:50:00","NSP.RIVRSDCT10","36.49","1.24","0.00"],["2026-10-08T13:50:00","NSP.RIVRSDCT9","36.49","1.24","0.00"],["2026-10-08T13:50:00","NSP.RIVRSDST7","36.49","1.24","0.00"],["2026-10-08T13:50:00","NSP.ROCKRIDG1","36.02","0.77","0.00"],["2026-10-08T13:50:00","NSP.RWF__1_QS","36.42","1.17","0.00"],["2026-10-08T13:50:00","NSP.RWF__2","36.42","1.17","0.00"],["2026-10-08T13:50:00","NSP.S_RIDGE1","36.02","0.77","0.00"],["2026-10-08T13:50:00","NSP.SARTELL","35.96","0.71","0.00"],["2026-10-08T13:50:00","NSP.SHAKOBIO1","36.60","1.35","0.00"],["2026-10-08T13:50:00","NSP.SHERC1.SLR","35.78","0.53","0.00"],["2026-10-08T13:50:00","NSP.SHERC2.SLR","35.79","0.54","0.00"],["2026-10-08T13:50:00","NSP.SHERC3.SLR","35.78","0.53","0.00"],["2026-10-08T13:50:00","NSP.SHERCO.3","35.80","0.55","0.00"],["2026-10-08T13:50:00","NSP.SHERCO1","35.74","0.49","0.00"],["2026-10-08T13:50:00","NSP.SMP","36.34","1.09","0.00"],["2026-10-08T13:50:00","NSP.SMPM.S3","35.80","0.55","0.00"],["2026-10-08T13:50:00","NSP.SPGSPG1","35.91","0.66","0.00"],["2026-10-08T13:50:00","NSP.ST_PETER","37.38","2.13","0.00"],["2026-10-08T13:50:00","NSP.STCLOUD1","36.09","0.84","0.00"],["2026-10-08T13:50:00","NSP.STCRO","36.36","1.11","0.00"],["2026-10-08T13:50:00","AMIL.HES","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.HISF","32.12","-3.13","0.00"],["2026-10-08T13:50:00","AMIL.HOOPESTON","32.36","-2.89","0.00"],["2026-10-08T13:50:00","AMIL.HSNVL.ARR","33.35","-1.90","0.00"],["2026-10-08T13:50:00","AMIL.HVANA.ARR","33.10","-2.15","0.00"],["2026-10-08T13:50:00","AMIL.IDTE","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.IGS","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.IMEA.BHSF","33.71","-1.54","0.00"],["2026-10-08T13:50:00","AMIL.IMEA.HOOS","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.IMEA_1.AZ","33.68","-1.57","0.00"],["2026-10-08T13:50:00","AMIL.IOW_AFRYT","34.39","-0.86","0.00"],["2026-10-08T13:50:00","AMIL.IP","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.IP.AZ","33.65","-1.60","0.00"],["2026-10-08T13:50:00","AMIL.IP.IMEA","33.49","-1.76","0.00"],["2026-10-08T13:50:00","AMIL.IPRETL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.IPVS.MVP","32.97","-2.28","0.00"],["2026-10-08T13:50:00","AMIL.JOPPA_AUX","34.07","-1.18","0.00"],["2026-10-08T13:50:00","AMIL.KIMMEL","33.86","-1.39","0.00"],["2026-10-08T13:50:00","AMIL.L69_AHOPK","35.90","0.65","0.00"],["2026-10-08T13:50:00","AMIL.LEGOESR","32.70","-2.55","0.00"],["2026-10-08T13:50:00","AMIL.LINCLAND1","32.69","-2.56","0.00"],["2026-10-08T13:50:00","AMIL.LINCLAND2","32.69","-2.56","0.00"],["2026-10-08T13:50:00","AMIL.LOTUS","32.56","-2.69","0.00"],["2026-10-08T13:50:00","AMIL.MAROA.MVP","32.41","-2.84","0.00"],["2026-10-08T13:50:00","AMIL.MCEC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.MCPU_1.AZ","33.88","-1.37","0.00"],["2026-10-08T13:50:00","AMIL.MECWB_LPC","36.22","0.97","0.00"],["2026-10-08T13:50:00","AMIL.MERDS.MVP","33.06","-2.19","0.00"],["2026-10-08T13:50:00","AMIL.MES","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.MFSF","32.74","-2.51","0.00"],["2026-10-08T13:50:00","AMIL.MP2N","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.MPRG.ARR","33.64","-1.61","0.00"],["2026-10-08T13:50:00","AMIL.MRDSA.ARR","33.08","-2.17","0.00"],["2026-10-08T13:50:00","AMIL.MSWP","33.01","-2.24","0.00"],["2026-10-08T13:50:00","AMIL.MTCML","33.88","-1.37","0.00"],["2026-10-08T13:50:00","AMIL.MULLIGAN","32.45","-2.80","0.00"],["2026-10-08T13:50:00","AMIL.NEC1_1.AZ","33.21","-2.04","0.00"],["2026-10-08T13:50:00","AMIL.NESL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.NEWT_1.AZ","32.85","-2.40","0.00"],["2026-10-08T13:50:00","AMIL.NEWTON21","32.54","-2.71","0.00"],["2026-10-08T13:50:00","AMIL.NLT_ANEW_","34.55","-0.70","0.00"],["2026-10-08T13:50:00","AMIL.NORRISDPC","33.06","-2.19","0.00"],["2026-10-08T13:50:00","AMIL.NWTN_BF","32.64","-2.61","0.00"],["2026-10-08T13:50:00","AMIL.NWTN_SF","32.64","-2.61","0.00"],["2026-10-08T13:50:00","AMIL.OGLES.ARR","33.86","-1.39","0.00"],["2026-10-08T13:50:00","AMIL.P66T","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.PALMCOIL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.PEARLG2","33.44","-1.81","0.00"],["2026-10-08T13:50:00","AMIL.PEIC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.PEIH","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.PIKESLR","33.04","-2.21","0.00"],["2026-10-08T13:50:00","AMIL.PLSKI_AUX","33.37","-1.88","0.00"],["2026-10-08T13:50:00","AMIL.PLSKI_SF","33.37","-1.88","0.00"],["2026-10-08T13:50:00","AMIL.PLST","32.93","-2.32","0.00"],["2026-10-08T13:50:00","AMIL.PPI","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.PRAIRIE1","32.42","-2.83","0.00"],["2026-10-08T13:50:00","AMIL.PRAIRIECK","32.38","-2.87","0.00"],["2026-10-08T13:50:00","AMIL.PRSPWF","32.44","-2.81","0.00"],["2026-10-08T13:50:00","AMIL.PS1.NIMP","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PS2.NIMP","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSG1.IMEA","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSG1.IMPA","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSG1.LGEP","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSG1.MEUC","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSG1.SIPC","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSG2.IMEA","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSG2.IMPA","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSG2.LGEP","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSG2.MEUC","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSG2.SIPC","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSGC1.AMP","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSGC1.KMP","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSGC1.PPI","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSGC2.AMP","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSGC2.KMP","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PSGC2.PPI","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AMIL.PTWF","31.65","-3.60","0.00"],["2026-10-08T13:50:00","AMIL.PUBPOWIL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.PWLFSLR","32.56","-2.69","0.00"],["2026-10-08T13:50:00","AMIL.RECC_FPLP","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.REI2CTGA","32.58","-2.67","0.00"],["2026-10-08T13:50:00","AMIL.REI2CTGB","32.58","-2.67","0.00"],["2026-10-08T13:50:00","AMIL.REI2CTGC","32.58","-2.67","0.00"],["2026-10-08T13:50:00","AMIL.REI2CTGD","32.58","-2.67","0.00"],["2026-10-08T13:50:00","AMIL.REI2CTGE","32.58","-2.67","0.00"],["2026-10-08T13:50:00","AMIL.REI2CTGF","32.58","-2.67","0.00"],["2026-10-08T13:50:00","AMIL.REI2CTGG","32.58","-2.67","0.00"],["2026-10-08T13:50:00","AMIL.REI2CTGH","32.58","-2.67","0.00"],["2026-10-08T13:50:00","AMIL.REN1","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.RES.CNE","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.RESE","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.RICHLAND","32.57","-2.68","0.00"],["2026-10-08T13:50:00","AMIL.RISING.H","32.49","-2.76","0.00"],["2026-10-08T13:50:00","AMIL.RISING.L","32.50","-2.75","0.00"],["2026-10-08T13:50:00","AMIL.RIVRFRRYS","33.24","-2.01","0.00"],["2026-10-08T13:50:00","AMIL.RLGY01","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AP","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","ARKANSAS.HUB","35.26","0.01","0.00"],["2026-10-08T13:50:00","BREC.AZ","34.36","-0.89","0.00"],["2026-10-08T13:50:00","BREC.BREC","34.57","-0.68","0.00"],["2026-10-08T13:50:00","BREC.CENTURY","34.33","-0.92","0.00"],["2026-10-08T13:50:00","BREC.COLE.ARR","34.33","-0.92","0.00"],["2026-10-08T13:50:00","BREC.DR.PADUC","33.91","-1.34","0.00"],["2026-10-08T13:50:00","BREC.GREEN1","34.08","-1.17","0.00"],["2026-10-08T13:50:00","BREC.GREEN2","34.08","-1.17","0.00"],["2026-10-08T13:50:00","BREC.NIPS.GRSL","34.29","-0.96","0.00"],["2026-10-08T13:50:00","BREC.PADUCAH1","33.91","-1.34","0.00"],["2026-10-08T13:50:00","BREC.REIDCT","33.98","-1.27","0.00"],["2026-10-08T13:50:00","BREC.SEBREE","34.08","-1.17","0.00"],["2026-10-08T13:50:00","BREC.SEBREESO","34.08","-1.17","0.00"],["2026-10-08T13:50:00","BREC.SEBREESO2","34.08","-1.17","0.00"],["2026-10-08T13:50:00","BREC.SKILLMAN","34.56","-0.69","0.00"],["2026-10-08T13:50:00","BREC.SMTH1.AMP","34.14","-1.11","0.00"],["2026-10-08T13:50:00","BREC.SMTH2.AMP","34.14","-1.11","0.00"],["2026-10-08T13:50:00","BREC.SMTH3.AMP","34.14","-1.11","0.00"],["2026-10-08T13:50:00","BREC.UNBRIDLED","34.08","-1.17","0.00"],["2026-10-08T13:50:00","BREC.WEIRSSO","34.18","-1.07","0.00"],["2026-10-08T13:50:00","BREC.WILSON1","34.26","-0.99","0.00"],["2026-10-08T13:50:00","CE","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","CE.CRETE.NU","34.49","-0.76","0.00"],["2026-10-08T13:50:00","CE.PSG1.IMEA","34.05","-1.20","0.00"],["2026-10-08T13:50:00","CE.PSG1.N_PSG","34.05","-1.20","0.00"],["2026-10-08T13:50:00","CE.PSG2.IMEA","34.05","-1.20","0.00"],["2026-10-08T13:50:00","CE.PSG2.N_PSG","34.05","-1.20","0.00"],["2026-10-08T13:50:00","CE.ZIONEC.MVP","34.49","-0.76","0.00"],["2026-10-08T13:50:00","CIN.08NOBSN1","34.36","-0.88","-0.01"],["2026-10-08T13:50:00","CIN.08NOBSN2","34.36","-0.88","-0.01"],["2026-10-08T13:50:00","CIN.AEPE12","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CIN.CAYCT.4","33.01","-2.23","-0.01"],["2026-10-08T13:50:00","CIN.CAYUGA.1","32.85","-2.39","-0.01"],["2026-10-08T13:50:00","CIN.CAYUGA.2","33.01","-2.23","-0.01"],["2026-10-08T13:50:00","CIN.CAYUGA.3","33.15","-2.09","-0.01"],["2026-10-08T13:50:00","CIN.CC.EDWIGCC","33.68","-1.56","-0.01"],["2026-10-08T13:50:00","CIN.CC.NOBSVIL","34.25","-0.99","-0.01"],["2026-10-08T13:50:00","CIN.CC.SUGRCK","32.56","-2.69","0.00"],["2026-10-08T13:50:00","CIN.CONRSV.ARR","35.28","0.03","0.00"],["2026-10-08T13:50:00","CIN.CRANESOLAR","33.65","-1.60","0.00"],["2026-10-08T13:50:00","CIN.CRSD","32.79","-2.46","0.00"],["2026-10-08T13:50:00","CIN.CT.VERMN.1","33.03","-2.21","-0.01"],["2026-10-08T13:50:00","CIN.CT.VERMN.2","33.03","-2.21","-0.01"],["2026-10-08T13:50:00","CIN.CT.VERMN.3","33.03","-2.21","-0.01"],["2026-10-08T13:50:00","CIN.CT.VERMN.4","33.03","-2.21","-0.01"],["2026-10-08T13:50:00","CIN.CT.VERMN.5","33.03","-2.21","-0.01"],["2026-10-08T13:50:00","CIN.CT.VERMN.6","33.03","-2.21","-0.01"],["2026-10-08T13:50:00","CIN.CT.VERMN.7","33.03","-2.21","-0.01"],["2026-10-08T13:50:00","CIN.CT.VERMN.8","33.03","-2.21","-0.01"],["2026-10-08T13:50:00","CIN.CUSTOMER1","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CIN.DEI.AZ","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CIN.EDWCT1","33.68","-1.56","-0.01"],["2026-10-08T13:50:00","CIN.EDWCT2","33.68","-1.56","-0.01"],["2026-10-08T13:50:00","CIN.EDWST","33.68","-1.56","-0.01"],["2026-10-08T13:50:00","CIN.EMRLDGRNS","33.91","-1.34","0.00"],["2026-10-08T13:50:00","CIN.ESR.ATTBRY","35.72","0.48","-0.01"],["2026-10-08T13:50:00","CIN.ESR.CRANE","33.65","-1.60","0.00"],["2026-10-08T13:50:00","CIN.ESR.NABB","35.12","-0.13","0.00"],["2026-10-08T13:50:00","CIN.ESR.WILIAM","35.33","0.08","0.00"],["2026-10-08T13:50:00","CIN.GALGHR.ARR","34.81","-0.44","0.00"],["2026-10-08T13:50:00","CIN.GIB5.WVPA","33.67","-1.58","0.00"],["2026-10-08T13:50:00","CIN.GIBSON.1","33.67","-1.58","0.00"],["2026-10-08T13:50:00","CIN.GIBSON.2","33.69","-1.56","0.00"],["2026-10-08T13:50:00","CIN.GIBSON.3","33.69","-1.56","0.00"],["2026-10-08T13:50:00","CIN.GIBSON.4","33.69","-1.56","0.00"],["2026-10-08T13:50:00","CIN.GIBSON.5","33.67","-1.58","0.00"],["2026-10-08T13:50:00","CIN.GRNTON.MVP","33.91","-1.34","0.00"],["2026-10-08T13:50:00","CIN.HE.PSI","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CIN.HENRYCO.1","34.83","-0.41","-0.01"],["2026-10-08T13:50:00","CIN.HENRYCO.2","34.83","-0.41","-0.01"],["2026-10-08T13:50:00","CIN.HENRYCO.3","34.83","-0.41","-0.01"],["2026-10-08T13:50:00","CIN.HEPM_1.AZ","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CIN.HEPM_2.AZ","33.68","-1.57","0.00"],["2026-10-08T13:50:00","CIN.HHILLS01","33.33","-1.91","-0.01"],["2026-10-08T13:50:00","CIN.LOGANOAKR","34.70","-0.55","0.00"],["2026-10-08T13:50:00","CIN.MADISON.1","34.52","-0.76","0.03"],["2026-10-08T13:50:00","CIN.MADISON.2","34.52","-0.76","0.03"],["2026-10-08T13:50:00","CIN.MADISON.3","34.52","-0.76","0.03"],["2026-10-08T13:50:00","CIN.MADISON.4","34.52","-0.76","0.03"],["2026-10-08T13:50:00","CIN.MADISON.5","34.52","-0.76","0.03"],["2026-10-08T13:50:00","CIN.MADISON.6","34.52","-0.76","0.03"],["2026-10-08T13:50:00","CIN.MADISON.7","34.52","-0.76","0.03"],["2026-10-08T13:50:00","CIN.MADISON.8","34.52","-0.76","0.03"],["2026-10-08T13:50:00","CIN.MARKLND.1","34.93","-0.33","0.01"],["2026-10-08T13:50:00","CIN.MARKLND.2","34.93","-0.33","0.01"],["2026-10-08T13:50:00","CIN.MARKLND.3","34.93","-0.33","0.01"],["2026-10-08T13:50:00","CIN.NIPS.APLSS","33.56","-1.69","0.00"],["2026-10-08T13:50:00","CIN.NIPS.FRBNK","32.35","-2.90","0.00"],["2026-10-08T13:50:00","CIN.NIPS.GBSNS","33.64","-1.61","0.00"],["2026-10-08T13:50:00","CIN.NIPS.JRDCK","32.89","-2.35","-0.01"],["2026-10-08T13:50:00","CIN.NOBLEVL.3","34.19","-1.05","-0.01"],["2026-10-08T13:50:00","CIN.NOBLEVL.4","34.19","-1.05","-0.01"],["2026-10-08T13:50:00","CIN.NOBLEVL.5","34.19","-1.05","-0.01"],["2026-10-08T13:50:00","CIN.PSI","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CONS.NESL","26.56","-0.23","-8.46"],["2026-10-08T13:50:00","CONS.PAL_HEPM","33.89","-1.36","0.00"],["2026-10-08T13:50:00","CONS.PAL_WPSC","33.89","-1.36","0.00"],["2026-10-08T13:50:00","CONS.PFZT","25.04","-0.91","-9.30"],["2026-10-08T13:50:00","CONS.PINERVR1","25.47","-3.69","-6.09"],["2026-10-08T13:50:00","CONS.PNRVR.SOL","25.47","-3.69","-6.09"],["2026-10-08T13:50:00","CONS.POLARIS1","29.05","-1.30","-4.90"],["2026-10-08T13:50:00","CONS.POLRS.SOL","29.05","-1.30","-4.90"],["2026-10-08T13:50:00","CONS.RENAIGEN1","29.42","-1.30","-4.53"],["2026-10-08T13:50:00","CONS.RENAIGEN2","29.42","-1.30","-4.53"],["2026-10-08T13:50:00","CONS.RENAIGEN3","29.42","-1.30","-4.53"],["2026-10-08T13:50:00","CONS.RENAIGEN4","29.42","-1.30","-4.53"],["2026-10-08T13:50:00","CONS.ROGERSHYD","31.78","0.97","-4.44"],["2026-10-08T13:50:00","CONS.RVRFORK","16.61","-1.91","-16.73"],["2026-10-08T13:50:00","CONS.RVRFORK2","16.61","-1.91","-16.73"],["2026-10-08T13:50:00","CONS.S.COLDCRK","-25.21","-1.93","-58.53"],["2026-10-08T13:50:00","CONS.S.EAGLECR","27.81","-1.22","-6.22"],["2026-10-08T13:50:00","CONS.S.GRAT2","25.58","-3.54","-6.13"],["2026-10-08T13:50:00","CONS.S.LTROUT","28.72","-1.20","-5.33"],["2026-10-08T13:50:00","CONS.SAUK1","-18.82","-1.78","-52.29"],["2026-10-08T13:50:00","CONS.SCIT","28.76","-0.13","-6.36"],["2026-10-08T13:50:00","CONS.SCWND1","28.66","-1.63","-4.96"],["2026-10-08T13:50:00","CONS.SCWND2","28.66","-1.63","-4.96"],["2026-10-08T13:50:00","CONS.SCWND3","28.66","-1.63","-4.96"],["2026-10-08T13:50:00","CONS.SCWND4","28.66","-1.63","-4.96"],["2026-10-08T13:50:00","CONS.SELC","26.64","-0.31","-8.30"],["2026-10-08T13:50:00","CONS.SESB","26.63","-0.28","-8.34"],["2026-10-08T13:50:00","CONS.SPNGCREEK","18.45","-1.61","-15.19"],["2026-10-08T13:50:00","CONS.SUNFISH2","14.50","-1.25","-19.50"],["2026-10-08T13:50:00","CONS.THTFD.ARR","28.08","-0.77","-6.40"],["2026-10-08T13:50:00","CONS.TIBBITS","-26.45","-1.97","-59.73"],["2026-10-08T13:50:00","CONS.TIPPY","30.73","-0.01","-4.51"],["2026-10-08T13:50:00","CONS.TUSCOLA1","27.89","-0.96","-6.40"],["2026-10-08T13:50:00","CONS.UCMI","-5.74","-1.23","-39.76"],["2026-10-08T13:50:00","CONS.VKLINCOLN","29.36","0.44","-6.33"],["2026-10-08T13:50:00","CONS.VKMCBAIN1","29.02","-1.59","-4.64"],["2026-10-08T13:50:00","CONS.VSTBG8","27.02","-2.30","-5.93"],["2026-10-08T13:50:00","CONS.WEADKBAT","28.47","-0.40","-6.38"],["2026-10-08T13:50:00","CONS.WEADO.ARR","28.40","-0.47","-6.38"],["2026-10-08T13:50:00","CONS.WEBBERHYD","29.89","-0.64","-4.72"],["2026-10-08T13:50:00","CONS.WHITI.ARR","19.35","-0.49","-15.41"],["2026-10-08T13:50:00","CONS.WOLV","29.60","-0.21","-5.44"],["2026-10-08T13:50:00","CONS.WPMC","26.57","-0.23","-8.45"],["2026-10-08T13:50:00","CONS.WPSC_1.AZ","26.86","-0.11","-8.28"],["2026-10-08T13:50:00","CONS.WPSC_2.AZ","26.62","-0.18","-8.45"],["2026-10-08T13:50:00","CONS.WVPA_1.AZ","18.27","-0.46","-16.52"],["2026-10-08T13:50:00","CONS.ZEELAND1A","30.14","-1.44","-3.67"],["2026-10-08T13:50:00","CONS.ZEELAND1B","30.10","-1.48","-3.67"],["2026-10-08T13:50:00","CONS.ZEELAND2A","30.27","-1.31","-3.67"],["2026-10-08T13:50:00","CONS.ZEELAND2B","30.27","-1.31","-3.67"],["2026-10-08T13:50:00","CONS.ZEELAND2C","30.27","-1.31","-3.67"],["2026-10-08T13:50:00","CPLE","34.31","-0.95","0.01"],["2026-10-08T13:50:00","CPLW","34.26","-1.00","0.01"],["2026-10-08T13:50:00","CSWS","35.45","0.20","0.00"],["2026-10-08T13:50:00","CSWS.AEPM_2.AZ","34.49","-0.76","0.00"],["2026-10-08T13:50:00","CSWS.AEPM_3.AZ","34.49","-0.76","0.00"],["2026-10-08T13:50:00","CSWS.AEPM_4.AZ","36.67","1.42","0.00"],["2026-10-08T13:50:00","CSWS.ETEC_LD","34.49","-0.76","0.00"],["2026-10-08T13:50:00","CSWS.HOPE","35.14","-0.11","0.00"],["2026-10-08T13:50:00","CSWS.PRESCOTT","34.49","-0.76","0.00"],["2026-10-08T13:50:00","CSWS.SWERETAIL","34.49","-0.76","0.00"],["2026-10-08T13:50:00","CSWS.VEMCO","34.49","-0.76","0.00"],["2026-10-08T13:50:00","CWLD.AZ","35.04","-0.21","0.00"],["2026-10-08T13:50:00","CWLD.BLRG","35.34","0.09","0.00"],["2026-10-08T13:50:00","CWLD.CEC2CTG1","34.96","-0.29","0.00"],["2026-10-08T13:50:00","CWLD.CEC2CTG2","34.96","-0.29","0.00"],["2026-10-08T13:50:00","CWLD.CEC2CTG3","34.96","-0.29","0.00"],["2026-10-08T13:50:00","CWLD.CEC2CTG4","34.96","-0.29","0.00"],["2026-10-08T13:50:00","CWLD.CWLD","35.04","-0.21","0.00"],["2026-10-08T13:50:00","CWLD.DR.CWLD","34.96","-0.29","0.00"],["2026-10-08T13:50:00","CWLD.FULT","36.78","1.53","0.00"],["2026-10-08T13:50:00","CWLD.PLANTD6","35.03","-0.22","0.00"],["2026-10-08T13:50:00","CWLD.PLANTD8","35.03","-0.22","0.00"],["2026-10-08T13:50:00","CWLD.SIKESTON","33.80","-1.45","0.00"],["2026-10-08T13:50:00","CWLD.UMC","35.07","-0.18","0.00"],["2026-10-08T13:50:00","CWLP.AZ","32.96","-2.29","0.00"],["2026-10-08T13:50:00","CWLP.CWLP","32.97","-2.28","0.00"],["2026-10-08T13:50:00","CWLP.DALLMA84","32.85","-2.40","0.00"],["2026-10-08T13:50:00","CWLP.FACTOR91","32.94","-2.31","0.00"],["2026-10-08T13:50:00","CWLP.GST","32.85","-2.40","0.00"],["2026-10-08T13:50:00","CWLP.INTERSA81","32.86","-2.39","0.00"],["2026-10-08T13:50:00","CWLP.REYNOLS91","33.04","-2.21","0.00"],["2026-10-08T13:50:00","CWLP.TEA_1.AZ","33.18","-2.07","0.00"],["2026-10-08T13:50:00","DECO.APPLE","27.09","-1.76","-6.40"],["2026-10-08T13:50:00","DECO.AZ","28.39","0.04","-6.90"],["2026-10-08T13:50:00","DECO.BAUER.MVP","27.92","-0.98","-6.35"],["2026-10-08T13:50:00","DECO.BELRV.MVP","28.17","-0.71","-6.37"],["2026-10-08T13:50:00","DECO.BLR1.DEMO","28.17","-0.71","-6.37"],["2026-10-08T13:50:00","DECO.BLR1.MPPA","28.17","-0.71","-6.37"],["2026-10-08T13:50:00","DECO.BLR2.DEMO","28.17","-0.71","-6.37"],["2026-10-08T13:50:00","DECO.BLR2.MPPA","28.17","-0.71","-6.37"],["2026-10-08T13:50:00","DECO.BROOKFLD1","27.60","-1.26","-6.39"],["2026-10-08T13:50:00","DECO.BRP11","28.29","-0.61","-6.35"],["2026-10-08T13:50:00","DECO.BRP121","28.17","-0.71","-6.37"],["2026-10-08T13:50:00","DECO.BRP122","28.17","-0.71","-6.37"],["2026-10-08T13:50:00","MEC.BEPM_WS4","35.78","0.53","0.00"],["2026-10-08T13:50:00","MEC.CAROL_W1","37.03","1.78","0.00"],["2026-10-08T13:50:00","MEC.CAROLL_W2","37.03","1.78","0.00"],["2026-10-08T13:50:00","MEC.CC.GDM1","35.92","0.67","0.00"],["2026-10-08T13:50:00","MEC.CC.GDM2","35.92","0.67","0.00"],["2026-10-08T13:50:00","MEC.CENTURY_1","36.73","1.48","0.00"],["2026-10-08T13:50:00","MEC.CFU","36.42","1.17","0.00"],["2026-10-08T13:50:00","MEC.CFU_1.AZ","36.43","1.18","0.00"],["2026-10-08T13:50:00","MEC.CFU6","36.51","1.26","0.00"],["2026-10-08T13:50:00","MEC.CFU7","36.51","1.26","0.00"],["2026-10-08T13:50:00","MEC.CHASCS_W","36.91","1.66","0.00"],["2026-10-08T13:50:00","MEC.CHASCS1","36.91","1.66","0.00"],["2026-10-08T13:50:00","MEC.CHASCS2","36.91","1.66","0.00"],["2026-10-08T13:50:00","MEC.CHICKASAW","35.82","0.57","0.00"],["2026-10-08T13:50:00","MEC.CLIPR1","37.36","2.11","0.00"],["2026-10-08T13:50:00","MEC.CMMPA.ELD","33.28","-1.97","0.00"],["2026-10-08T13:50:00","MEC.CMMPA.MONT","35.69","0.44","0.00"],["2026-10-08T13:50:00","MEC.COMP.ARR","36.75","1.50","0.00"],["2026-10-08T13:50:00","MEC.CONTRAIL1","35.23","-0.02","0.00"],["2026-10-08T13:50:00","MEC.CORALV1","34.16","-1.09","0.00"],["2026-10-08T13:50:00","MEC.CORALV2","34.16","-1.09","0.00"],["2026-10-08T13:50:00","MEC.CORALV3","34.16","-1.09","0.00"],["2026-10-08T13:50:00","MEC.CORALV4","34.16","-1.09","0.00"],["2026-10-08T13:50:00","MEC.DIAMNDTR1","34.60","-0.65","0.00"],["2026-10-08T13:50:00","MEC.DR.CFU_ECG","36.32","1.07","0.00"],["2026-10-08T13:50:00","MEC.DR.CFU_SM","36.51","1.26","0.00"],["2026-10-08T13:50:00","MEC.DR.RIA","33.57","-1.68","0.00"],["2026-10-08T13:50:00","MEC.ECLIPSE1","36.03","0.78","0.00"],["2026-10-08T13:50:00","MEC.EL_FARM_1","36.32","1.07","0.00"],["2026-10-08T13:50:00","MEC.EL_FARM_2","36.30","1.05","0.00"],["2026-10-08T13:50:00","MEC.EL_FARM_3","36.18","0.93","0.00"],["2026-10-08T13:50:00","MEC.FARMER","35.59","0.34","0.00"],["2026-10-08T13:50:00","MEC.GDMEC_1","35.93","0.68","0.00"],["2026-10-08T13:50:00","MEC.GDMEC_1_3","35.90","0.65","0.00"],["2026-10-08T13:50:00","MEC.GDMEC_2","35.93","0.68","0.00"],["2026-10-08T13:50:00","MEC.GDMEC_2_3","35.90","0.65","0.00"],["2026-10-08T13:50:00","MEC.GENESEO","35.85","0.60","0.00"],["2026-10-08T13:50:00","MEC.GLACIERS","36.10","0.85","0.00"],["2026-10-08T13:50:00","MEC.HCPD.ABRN","37.84","2.59","0.00"],["2026-10-08T13:50:00","MEC.HIGHLAND1","36.23","0.98","0.00"],["2026-10-08T13:50:00","MEC.HIGHLAND2","36.23","0.98","0.00"],["2026-10-08T13:50:00","MEC.HIGHLAND3","36.23","0.98","0.00"],["2026-10-08T13:50:00","MEC.HOLLIDAYCR","36.31","1.06","0.00"],["2026-10-08T13:50:00","MEC.HRTDV2.WND","36.04","0.79","0.00"],["2026-10-08T13:50:00","MEC.IDAGROVE","35.90","0.65","0.00"],["2026-10-08T13:50:00","MEC.IDAGROVEW","35.88","0.63","0.00"],["2026-10-08T13:50:00","MEC.IVESTER","35.65","0.40","0.00"],["2026-10-08T13:50:00","MEC.KNOXIN_1","36.78","1.53","0.00"],["2026-10-08T13:50:00","MEC.KOSUTH.MVP","36.52","1.27","0.00"],["2026-10-08T13:50:00","MEC.LAUREL_1","35.03","-0.22","0.00"],["2026-10-08T13:50:00","MEC.LOUISA_1","33.24","-2.01","0.00"],["2026-10-08T13:50:00","MEC.LUNDGREN","36.32","1.07","0.00"],["2026-10-08T13:50:00","MEC.LUNDQS_1","36.19","0.94","0.00"],["2026-10-08T13:50:00","MEC.LVED_1.AZ","39.22","3.97","0.00"],["2026-10-08T13:50:00","MEC.MACKSBURG","35.86","0.61","0.00"],["2026-10-08T13:50:00","MEC.MEAN.LD","36.98","1.73","0.00"],["2026-10-08T13:50:00","MEC.MEAN_1.AZ","37.84","2.59","0.00"],["2026-10-08T13:50:00","MEC.MEAN_10.AZ","36.89","1.64","0.00"],["2026-10-08T13:50:00","MEC.MEAN_2.AZ","33.57","-1.68","0.00"],["2026-10-08T13:50:00","MEC.MEAN_3.AZ","36.63","1.38","0.00"],["2026-10-08T13:50:00","MEC.MEAN_4.AZ","36.54","1.29","0.00"],["2026-10-08T13:50:00","MEC.MEAN_5.AZ","38.25","3.00","0.00"],["2026-10-08T13:50:00","MEC.MEAN_6.AZ","36.98","1.73","0.00"],["2026-10-08T13:50:00","MEC.MEAN_7.AZ","35.93","0.68","0.00"],["2026-10-08T13:50:00","MEC.MEAN_8.AZ","39.20","3.95","0.00"],["2026-10-08T13:50:00","MEC.MECB","35.86","0.61","0.00"],["2026-10-08T13:50:00","MEC.MILLSLR","35.85","0.60","0.00"],["2026-10-08T13:50:00","MEC.MOLCT_14","33.55","-1.70","0.00"],["2026-10-08T13:50:00","MEC.MORNLIGHT","36.03","0.78","0.00"],["2026-10-08T13:50:00","MEC.MRES.PELLA","35.11","-0.14","0.00"],["2026-10-08T13:50:00","MEC.MRES_1.AZ","36.42","1.17","0.00"],["2026-10-08T13:50:00","MEC.NEALN_3","35.73","0.48","0.00"],["2026-10-08T13:50:00","MEC.NEALS_4","35.70","0.45","0.00"],["2026-10-08T13:50:00","MEC.NORTHENG","35.05","-0.20","0.00"],["2026-10-08T13:50:00","MEC.NWHAR_IBR","36.51","1.26","0.00"],["2026-10-08T13:50:00","MEC.OAKGRM.MVP","33.39","-1.86","0.00"],["2026-10-08T13:50:00","MEC.OBRIEN","36.34","1.09","0.00"],["2026-10-08T13:50:00","MEC.OBRIEN.MVP","36.34","1.09","0.00"],["2026-10-08T13:50:00","MEC.ORIENT1","35.99","0.74","0.00"],["2026-10-08T13:50:00","MEC.OTTUMWA1","35.24","-0.01","0.00"],["2026-10-08T13:50:00","MEC.PALOALTO1","36.46","1.21","0.00"],["2026-10-08T13:50:00","MEC.PELLA","35.23","-0.02","0.00"],["2026-10-08T13:50:00","MEC.PHEC_1","36.42","1.17","0.00"],["2026-10-08T13:50:00","MEC.PHEC_2","36.42","1.17","0.00"],["2026-10-08T13:50:00","MEC.PHEC_3","36.42","1.17","0.00"],["2026-10-08T13:50:00","MEC.PLYMOUTH1","36.00","0.75","0.00"],["2026-10-08T13:50:00","MEC.PMEU_1.AZ","35.23","-0.02","0.00"],["2026-10-08T13:50:00","MEC.POCHNT_1","37.15","1.90","0.00"],["2026-10-08T13:50:00","MEC.PPWIND","37.11","1.86","0.00"],["2026-10-08T13:50:00","MEC.PRAIRIE","35.68","0.43","0.00"],["2026-10-08T13:50:00","MEC.RHILLS14","36.62","1.37","0.00"],["2026-10-08T13:50:00","MEC.RHILLS58","36.62","1.37","0.00"],["2026-10-08T13:50:00","MEC.RIVSID.ARR","33.35","-1.90","0.00"],["2026-10-08T13:50:00","MEC.RLGY01","33.48","-1.77","0.00"],["2026-10-08T13:50:00","MEC.ROLLHILL_1","35.90","0.65","0.00"],["2026-10-08T13:50:00","MEC.ROLLHILL_2","35.91","0.66","0.00"],["2026-10-08T13:50:00","MEC.ROLLHILL_3","35.91","0.66","0.00"],["2026-10-08T13:50:00","WEC.WPPI","34.43","-0.82","0.00"],["2026-10-08T13:50:00","WEC.WPPI_1.AZ","34.41","-0.84","0.00"],["2026-10-08T13:50:00","WEC.WPPI_3.AZ","34.34","-0.91","0.00"],["2026-10-08T13:50:00","WFEC","35.45","0.20","0.00"],["2026-10-08T13:50:00","WPS.AZ","35.55","0.30","0.00"],["2026-10-08T13:50:00","WPS.BDGHLW1S","33.64","-1.61","0.00"],["2026-10-08T13:50:00","WPS.CC.FOX1","33.78","-1.47","0.00"],["2026-10-08T13:50:00","WPS.CC.FOX2","33.78","-1.47","0.00"],["2026-10-08T13:50:00","WPS.COLUMBIA1","32.92","-2.33","0.00"],["2026-10-08T13:50:00","WPS.COLUMBIA2","32.87","-2.38","0.00"],["2026-10-08T13:50:00","WPS.CRANECREK","37.43","2.18","0.00"],["2026-10-08T13:50:00","WPS.CUSTEGEN1","35.69","0.44","0.00"],["2026-10-08T13:50:00","WPS.DEPERE","35.20","-0.05","0.00"],["2026-10-08T13:50:00","WPS.DPC.WESTN4","35.35","0.10","0.00"],["2026-10-08T13:50:00","WPS.DRR.NWATER","35.37","0.12","0.00"],["2026-10-08T13:50:00","WPS.FORWARD","33.36","-1.89","0.00"],["2026-10-08T13:50:00","WPS.FORWARD_LD","33.36","-1.89","0.00"],["2026-10-08T13:50:00","WPS.FOX_CT1","33.78","-1.47","0.00"],["2026-10-08T13:50:00","WPS.FOX_CT2","33.78","-1.47","0.00"],["2026-10-08T13:50:00","WPS.FOX_ST1_1","33.78","-1.47","0.00"],["2026-10-08T13:50:00","WPS.FOX_ST1_2","33.78","-1.47","0.00"],["2026-10-08T13:50:00","WPS.GLU","35.24","-0.01","0.00"],["2026-10-08T13:50:00","WPS.GRFTR.ARR","36.76","1.51","0.00"],["2026-10-08T13:50:00","WPS.HNSATOA","35.55","0.30","0.00"],["2026-10-08T13:50:00","WPS.LAKEFRN95","35.43","0.18","0.00"],["2026-10-08T13:50:00","WPS.LAKEFRN99","35.43","0.18","0.00"],["2026-10-08T13:50:00","WPS.MENOMPK","36.34","1.09","0.00"],["2026-10-08T13:50:00","WPS.MEWD_M1","36.39","1.14","0.00"],["2026-10-08T13:50:00","WPS.MPU","35.54","0.29","0.00"],["2026-10-08T13:50:00","WPS.MPUG_1.AZ","35.54","0.29","0.00"],["2026-10-08T13:50:00","WPS.OCONTO.DPC","35.33","0.08","0.00"],["2026-10-08T13:50:00","WPS.PORTAGE","35.75","0.50","0.00"],["2026-10-08T13:50:00","WPS.PTBEACH_PV","33.52","-1.73","0.00"],["2026-10-08T13:50:00","WPS.PULLIAM31","35.37","0.12","0.00"],["2026-10-08T13:50:00","WPS.REDBARN1W","34.21","-1.04","0.00"],["2026-10-08T13:50:00","WPS.TWOCRK1S","33.53","-1.72","0.00"],["2026-10-08T13:50:00","WPS.UMERC","36.28","1.03","0.00"],["2026-10-08T13:50:00","WPS.WEM31","36.12","0.87","0.00"],["2026-10-08T13:50:00","WPS.WEM32","36.01","0.76","0.00"],["2026-10-08T13:50:00","WPS.WEM33","36.01","0.76","0.00"],["2026-10-08T13:50:00","WPS.WESRCE1_LD","35.35","0.10","0.00"],["2026-10-08T13:50:00","WPS.WESRCE2_LD","35.24","-0.01","0.00"],["2026-10-08T13:50:00","WPS.WESTON11","35.35","0.10","0.00"],["2026-10-08T13:50:00","WPS.WESTON12","35.35","0.10","0.00"],["2026-10-08T13:50:00","WPS.WESTON13","35.35","0.10","0.00"],["2026-10-08T13:50:00","WPS.WESTON14","35.35","0.10","0.00"],["2026-10-08T13:50:00","WPS.WESTON15","35.24","-0.01","0.00"],["2026-10-08T13:50:00","WPS.WESTON16","35.24","-0.01","0.00"],["2026-10-08T13:50:00","WPS.WESTON17","35.24","-0.01","0.00"],["2026-10-08T13:50:00","WPS.WESTON3","35.21","-0.04","0.00"],["2026-10-08T13:50:00","WPS.WESTON4","35.35","0.10","0.00"],["2026-10-08T13:50:00","WPS.WPSE","36.25","1.00","0.00"],["2026-10-08T13:50:00","WPS.WPSM","35.55","0.30","0.00"],["2026-10-08T13:50:00","WR","35.45","0.20","0.00"],["2026-10-08T13:50:00","WR.MEUC_1.AZ","34.49","-0.76","0.00"],["2026-10-08T13:50:00","WR.MEUCFRED1","33.62","-1.63","0.00"],["2026-10-08T13:50:00","WR.MEUCFRED2","33.62","-1.63","0.00"],["2026-10-08T13:50:00","WR.MEUCLADD","32.31","-2.94","0.00"],["2026-10-08T13:50:00","WR.MOWR","34.49","-0.76","0.00"],["2026-10-08T13:50:00","WR.MOWR_1.AZ","34.49","-0.76","0.00"],["2026-10-08T13:50:00","WR.THAYERLD","34.49","-0.76","0.00"],["2026-10-08T13:50:00","YAD","34.29","-0.97","0.01"],["2026-10-08T13:50:00","AECI","35.11","-0.14","0.00"],["2026-10-08T13:50:00","AECI.ALTW","35.93","0.68","0.00"],["2026-10-08T13:50:00","AECI.AMMO","34.49","-0.76","0.00"],["2026-10-08T13:50:00","AECI.APM_1.AZ","34.49","-0.76","0.00"],["2026-10-08T13:50:00","AECI.APM_2.AZ","34.97","-0.28","0.00"],["2026-10-08T13:50:00","AECI.CWLD","34.97","-0.28","0.00"],["2026-10-08T13:50:00","AEP","33.29","-1.13","-0.83"],["2026-10-08T13:50:00","AEP.GIB5.ARR","33.67","-1.58","0.00"],["2026-10-08T13:50:00","AEP.PSGC1.AMP","34.05","-1.20","0.00"],["2026-10-08T13:50:00","AEP.PSGC2.AMP","34.05","-1.20","0.00"],["2026-10-08T13:50:00","ALTE.1ROCKGEN","33.33","-1.92","0.00"],["2026-10-08T13:50:00","ALTE.ALBANY","32.96","-2.29","0.00"],["2026-10-08T13:50:00","ALTE.ALTE","34.38","-0.87","0.00"],["2026-10-08T13:50:00","ALTE.AZ","34.35","-0.90","0.00"],["2026-10-08T13:50:00","ALTE.BEARCRK","34.99","-0.26","0.00"],["2026-10-08T13:50:00","ALTE.BVRDAM","33.43","-1.82","0.00"],["2026-10-08T13:50:00","ALTE.CASSVILLE","33.87","-1.38","0.00"],["2026-10-08T13:50:00","ALTE.CC.RIVS1","32.73","-2.52","0.00"],["2026-10-08T13:50:00","ALTE.CC.RIVS2","32.73","-2.52","0.00"],["2026-10-08T13:50:00","ALTE.CC.WRIVS1","32.82","-2.43","0.00"],["2026-10-08T13:50:00","ALTE.CC.WRIVS2","32.82","-2.43","0.00"],["2026-10-08T13:50:00","ALTE.CEDARDGE","33.72","-1.53","0.00"],["2026-10-08T13:50:00","ALTE.COLUMBAL1","32.92","-2.33","0.00"],["2026-10-08T13:50:00","ALTE.COLUMBAL2","32.87","-2.38","0.00"],["2026-10-08T13:50:00","ALTE.CRAWFISH","33.43","-1.82","0.00"],["2026-10-08T13:50:00","ALTE.DR.ALTM","33.98","-1.27","0.00"],["2026-10-08T13:50:00","ALTE.EDG.ESR","33.66","-1.59","0.00"],["2026-10-08T13:50:00","ALTE.EDG3.ARR","33.77","-1.48","0.00"],["2026-10-08T13:50:00","ALTE.EDGG5G5","33.66","-1.59","0.00"],["2026-10-08T13:50:00","ALTE.GRANT.ESR","33.25","-2.00","0.00"],["2026-10-08T13:50:00","ALTE.GRANTCTY","33.25","-2.00","0.00"],["2026-10-08T13:50:00","ALTE.JUN31.ARR","37.79","2.54","0.00"],["2026-10-08T13:50:00","ALTE.KILBOUNIL","33.88","-1.37","0.00"],["2026-10-08T13:50:00","ALTE.LD03","33.81","-1.44","0.00"],["2026-10-08T13:50:00","ALTE.NEENAHG1","33.76","-1.49","0.00"],["2026-10-08T13:50:00","ALTE.NEENAHG2","33.76","-1.49","0.00"],["2026-10-08T13:50:00","ALTE.NLSD1.ARR","34.14","-1.11","0.00"],["2026-10-08T13:50:00","ALTE.NLSD2.ARR","34.14","-1.11","0.00"],["2026-10-08T13:50:00","ALTE.NROCK","32.18","-3.07","0.00"],["2026-10-08T13:50:00","ALTE.ONIONRIV","33.02","-2.23","0.00"],["2026-10-08T13:50:00","ALTE.PADDOCK","32.81","-2.44","0.00"],["2026-10-08T13:50:00","ALTE.PAR_1.AZ","33.77","-1.48","0.00"],["2026-10-08T13:50:00","ALTE.PDSG1S1","34.31","-0.94","0.00"],["2026-10-08T13:50:00","ALTE.PPKC.ESR1","33.27","-1.98","0.00"],["2026-10-08T13:50:00","ALTE.QUILTBLCK","33.62","-1.63","0.00"],["2026-10-08T13:50:00","ALTE.ROCKGEN2","33.33","-1.92","0.00"],["2026-10-08T13:50:00","ALTE.ROCKGEN3","33.33","-1.92","0.00"],["2026-10-08T13:50:00","ALTE.SFONDDLG1","33.62","-1.63","0.00"],["2026-10-08T13:50:00","ALTE.SFONDDLG2","33.62","-1.63","0.00"],["2026-10-08T13:50:00","ALTE.SFONDDLG3","33.62","-1.63","0.00"],["2026-10-08T13:50:00","ALTE.SFONDDLG4","33.62","-1.63","0.00"],["2026-10-08T13:50:00","ALTE.SHEB1","33.74","-1.51","0.00"],["2026-10-08T13:50:00","ALTE.SHEB2","33.74","-1.51","0.00"],["2026-10-08T13:50:00","ALTE.SHPSN.ARR","32.96","-2.29","0.00"],["2026-10-08T13:50:00","ALTE.SPRINGFD","33.11","-2.14","0.00"],["2026-10-08T13:50:00","ALTE.TOWNECT_1","32.73","-2.52","0.00"],["2026-10-08T13:50:00","ALTE.TOWNECT_2","32.73","-2.52","0.00"],["2026-10-08T13:50:00","ALTE.TOWNEST11","32.73","-2.52","0.00"],["2026-10-08T13:50:00","ALTE.TOWNEST12","32.73","-2.52","0.00"],["2026-10-08T13:50:00","ALTE.WAUTOMA","34.02","-1.23","0.00"],["2026-10-08T13:50:00","ALTE.WOOD.ESR","35.30","0.05","0.00"],["2026-10-08T13:50:00","ALTE.WOODCTY","35.30","0.05","0.00"],["2026-10-08T13:50:00","ALTE.WPPI_1.AZ","36.10","0.85","0.00"],["2026-10-08T13:50:00","ALTE.WRIVS_CT1","32.83","-2.42","0.00"],["2026-10-08T13:50:00","ALTE.WRIVS_CT2","32.83","-2.42","0.00"],["2026-10-08T13:50:00","ALTE.WRIVS_ST1","32.81","-2.44","0.00"],["2026-10-08T13:50:00","ALTE.WRIVS_ST2","32.81","-2.44","0.00"],["2026-10-08T13:50:00","ALTW.8THST.ARR","34.34","-0.91","0.00"],["2026-10-08T13:50:00","ALTW.ADAMSADAM","37.16","1.91","0.00"],["2026-10-08T13:50:00","ALTW.ALTW","35.73","0.48","0.00"],["2026-10-08T13:50:00","ALTW.AMESWIND","35.89","0.64","0.00"],["2026-10-08T13:50:00","ALTW.ARMST.ARR","37.72","2.47","0.00"],["2026-10-08T13:50:00","ALTW.AZ","35.77","0.52","0.00"],["2026-10-08T13:50:00","ALTW.BART1AGR","37.04","1.79","0.00"],["2026-10-08T13:50:00","ALTW.BART1WPPI","37.04","1.79","0.00"],["2026-10-08T13:50:00","ALTW.BARTON2","37.04","1.79","0.00"],["2026-10-08T13:50:00","ALTW.BENT_TREE","36.90","1.65","0.00"],["2026-10-08T13:50:00","ALTW.BEPM.CBLD","37.02","1.77","0.00"],["2026-10-08T13:50:00","ALTW.BRLGTN1","34.22","-1.03","0.00"],["2026-10-08T13:50:00","ALTW.BRLGTN2","34.22","-1.03","0.00"],["2026-10-08T13:50:00","ALTW.BRLGTN3","34.22","-1.03","0.00"],["2026-10-08T13:50:00","ALTW.BRLGTN4","34.22","-1.03","0.00"],["2026-10-08T13:50:00","ALTW.BRLGTN5","34.18","-1.07","0.00"],["2026-10-08T13:50:00","ALTW.BROOKE1","37.77","2.52","0.00"],["2026-10-08T13:50:00","ALTW.BVR.ARR","33.15","-2.10","0.00"],["2026-10-08T13:50:00","ALTW.CC.EMERY1","36.84","1.59","0.00"],["2026-10-08T13:50:00","ALTW.CC.EMERY2","36.84","1.59","0.00"],["2026-10-08T13:50:00","ALTW.CC.MGS1","34.42","-0.83","0.00"],["2026-10-08T13:50:00","ALTW.CC.MGS2","34.42","-0.83","0.00"],["2026-10-08T13:50:00","ALTW.CERROG1","37.13","1.88","0.00"],["2026-10-08T13:50:00","ALTW.CMMPA.MTL","38.05","2.80","0.00"],["2026-10-08T13:50:00","ALTW.CMMPA.SPR","38.52","3.27","0.00"],["2026-10-08T13:50:00","ALTW.CMMPA.WIN","37.49","2.24","0.00"],["2026-10-08T13:50:00","ALTW.CRLK2WPL","37.09","1.84","0.00"],["2026-10-08T13:50:00","ALTW.CRLK3CWL2","37.09","1.84","0.00"],["2026-10-08T13:50:00","ALTW.CRLK3CWLD","37.09","1.84","0.00"],["2026-10-08T13:50:00","MIUP.WPPI","35.79","0.54","0.00"],["2026-10-08T13:50:00","MIUP.WPSE","35.89","0.64","0.00"],["2026-10-08T13:50:00","MOGEN1.AGG","34.17","-1.08","0.00"],["2026-10-08T13:50:00","MOGEN2.AGG","34.71","-0.54","0.00"],["2026-10-08T13:50:00","MP.AEPE14","36.87","1.62","0.00"],["2026-10-08T13:50:00","MP.AEPE20","36.87","1.62","0.00"],["2026-10-08T13:50:00","MP.AEPE50","36.87","1.62","0.00"],["2026-10-08T13:50:00","MP.AZ","35.29","0.04","0.00"],["2026-10-08T13:50:00","MP.BISON1","34.50","-0.75","0.00"],["2026-10-08T13:50:00","MP.BISON5","34.50","-0.75","0.00"],["2026-10-08T13:50:00","MP.BLNCHR123","37.28","2.03","0.00"],["2026-10-08T13:50:00","MP.BOS233","33.10","-2.15","0.00"],["2026-10-08T13:50:00","MP.DLPLOAD","36.42","1.17","0.00"],["2026-10-08T13:50:00","MP.DR.JFK","36.87","1.62","0.00"],["2026-10-08T13:50:00","MP.FONDLA1","35.74","0.49","0.00"],["2026-10-08T13:50:00","MP.G_ULLIN.WND","34.50","-0.75","0.00"],["2026-10-08T13:50:00","MP.HIBBAR3","35.62","0.37","0.00"],["2026-10-08T13:50:00","MP.HIBBAR4","35.64","0.39","0.00"],["2026-10-08T13:50:00","MP.HPUGEN356","34.11","-1.14","0.00"],["2026-10-08T13:50:00","MP.HPULOAD","34.11","-1.14","0.00"],["2026-10-08T13:50:00","MP.HVDCE","35.43","0.18","0.00"],["2026-10-08T13:50:00","MP.HVDCW","34.50","-0.75","0.00"],["2026-10-08T13:50:00","MP.LASKIN1","34.66","-0.59","0.00"],["2026-10-08T13:50:00","MP.LASKIN2","34.56","-0.69","0.00"],["2026-10-08T13:50:00","MP.MP","35.21","-0.04","0.00"],["2026-10-08T13:50:00","MP.MP_BOS4","33.09","-2.16","0.00"],["2026-10-08T13:50:00","MP.MPM_1.AZ","34.11","-1.14","0.00"],["2026-10-08T13:50:00","MP.MPM_2.AZ","34.11","-1.14","0.00"],["2026-10-08T13:50:00","MP.MRES","37.24","1.99","0.00"],["2026-10-08T13:50:00","MP.OLIVER12","34.50","-0.75","0.00"],["2026-10-08T13:50:00","MP.TACHB1","37.07","1.82","0.00"],["2026-10-08T13:50:00","MP.TACHB2","37.07","1.82","0.00"],["2026-10-08T13:50:00","MP.TACRIDGE1","34.17","-1.08","0.00"],["2026-10-08T13:50:00","MP.THOMSON","35.75","0.50","0.00"],["2026-10-08T13:50:00","MP.WPPI_BOS4","33.09","-2.16","0.00"],["2026-10-08T13:50:00","MPS","35.45","0.20","0.00"],["2026-10-08T13:50:00","MPS.CROSSROAD1","33.15","-2.10","0.00"],["2026-10-08T13:50:00","MPS.CROSSROAD2","33.15","-2.10","0.00"],["2026-10-08T13:50:00","MPS.CROSSROAD3","33.15","-2.10","0.00"],["2026-10-08T13:50:00","MPS.CROSSROAD4","33.15","-2.10","0.00"],["2026-10-08T13:50:00","MPW.AZ","33.53","-1.72","0.00"],["2026-10-08T13:50:00","MPW.MPW","33.53","-1.72","0.00"],["2026-10-08T13:50:00","MPW.UNIT_7","33.52","-1.73","0.00"],["2026-10-08T13:50:00","MPW.UNIT_8","33.52","-1.73","0.00"],["2026-10-08T13:50:00","MPW.UNIT_9","33.41","-1.84","0.00"],["2026-10-08T13:50:00","MS.HUB","34.95","-0.30","0.00"],["2026-10-08T13:50:00","NIPS.AM","37.85","-1.02","3.62"],["2026-10-08T13:50:00","NIPS.AZ","37.86","-1.02","3.63"],["2026-10-08T13:50:00","NIPS.BAILY.ARR","34.25","-1.00","0.00"],["2026-10-08T13:50:00","NIPS.BCWF.SIG","32.18","-3.07","0.00"],["2026-10-08T13:50:00","NIPS.BENTONCO","32.18","-3.07","0.00"],["2026-10-08T13:50:00","NIPS.BP","37.85","-1.02","3.62"],["2026-10-08T13:50:00","NIPS.BURROAK.H","33.77","-1.48","0.00"],["2026-10-08T13:50:00","NIPS.BURROAK.L","33.79","-1.46","0.00"],["2026-10-08T13:50:00","NIPS.CARGILL","37.85","-1.02","3.62"],["2026-10-08T13:50:00","NIPS.CARPNTRWF","33.42","-1.83","0.00"],["2026-10-08T13:50:00","NIPS.CAVALRYBS","33.51","-1.74","0.00"],["2026-10-08T13:50:00","NIPS.CAVALRYSF","33.51","-1.74","0.00"],["2026-10-08T13:50:00","NIPS.CC.WHITN","33.96","-1.29","0.00"],["2026-10-08T13:50:00","NIPS.DUNNBR1SF","32.76","-2.49","0.00"],["2026-10-08T13:50:00","NIPS.DUNNBR2BS","33.41","-1.84","0.00"],["2026-10-08T13:50:00","NIPS.DUNNBR2SF","33.41","-1.84","0.00"],["2026-10-08T13:50:00","NIPS.ERC_TEST","37.85","-1.02","3.62"],["2026-10-08T13:50:00","NIPS.EWNMAC.NU","33.68","-1.57","0.00"],["2026-10-08T13:50:00","NIPS.HWND1.IPL","32.37","-2.88","0.00"],["2026-10-08T13:50:00","NIPS.IMPA","35.03","-0.45","0.23"],["2026-10-08T13:50:00","NIPS.IMPA_1.AZ","35.19","-0.33","0.27"],["2026-10-08T13:50:00","NIPS.INCRMLSP","33.43","-1.82","0.00"],["2026-10-08T13:50:00","NIPS.INCROSWF","33.39","-1.86","0.00"],["2026-10-08T13:50:00","NIPS.INCROSWF2","33.43","-1.82","0.00"],["2026-10-08T13:50:00","NIPS.JASPERCO","30.47","-4.78","0.00"],["2026-10-08T13:50:00","NIPS.LAKES","31.86","-3.39","0.00"],["2026-10-08T13:50:00","NIPS.MAIZEMSV","34.38","-0.87","0.00"],["2026-10-08T13:50:00","NIPS.MCHCP.ARR","34.41","-0.84","0.00"],["2026-10-08T13:50:00","NIPS.MICHCP12","34.08","-1.17","0.00"],["2026-10-08T13:50:00","NIPS.MITCH.ARR","34.15","-1.10","0.00"],["2026-10-08T13:50:00","NIPS.MNTIC2.NU","33.24","-2.01","0.00"],["2026-10-08T13:50:00","NIPS.MUNSTR.LN","33.77","-1.48","0.00"],["2026-10-08T13:50:00","NIPS.NIPS","37.85","-1.02","3.62"],["2026-10-08T13:50:00","NIPS.NLMK","37.85","-1.02","3.62"],["2026-10-08T13:50:00","NIPS.NORWAPNOR","33.34","-1.91","0.00"],["2026-10-08T13:50:00","NIPS.OAKDAPOAK","33.36","-1.89","0.00"],["2026-10-08T13:50:00","NIPS.PRATTIND","37.85","-1.02","3.62"],["2026-10-08T13:50:00","NIPS.PRAXAIR","37.85","-1.02","3.62"],["2026-10-08T13:50:00","NIPS.REYNO.MVP","33.67","-1.58","0.00"],["2026-10-08T13:50:00","NIPS.ROSEWRWF","32.95","-2.30","0.00"],["2026-10-08T13:50:00","NIPS.SCHAHP16A","33.13","-2.12","0.00"],["2026-10-08T13:50:00","NIPS.SCHAHP16B","33.13","-2.12","0.00"],["2026-10-08T13:50:00","NIPS.SCHAHP17","33.41","-1.84","0.00"],["2026-10-08T13:50:00","NIPS.SCHAHP18","33.41","-1.84","0.00"],["2026-10-08T13:50:00","NIPS.STJOHN.LN","33.62","-1.63","0.00"],["2026-10-08T13:50:00","NIPS.USS","37.85","-1.02","3.62"],["2026-10-08T13:50:00","NIPS.WHITNGT1","33.96","-1.29","0.00"],["2026-10-08T13:50:00","NIPS.WHITNGT2","33.96","-1.29","0.00"],["2026-10-08T13:50:00","NIPS.WHITNST","33.96","-1.29","0.00"],["2026-10-08T13:50:00","NIPS.WVPA","63.51","-1.02","29.28"],["2026-10-08T13:50:00","NIPS.WVPA_1.AZ","64.93","-1.01","30.69"],["2026-10-08T13:50:00","AMIL.CCG_1.AZ","33.88","-1.37","0.00"],["2026-10-08T13:50:00","AMIL.CCG_2.AZ","33.52","-1.73","0.00"],["2026-10-08T13:50:00","AMIL.CCG_5.AZ","33.52","-1.73","0.00"],["2026-10-08T13:50:00","AMIL.CCWF","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.CEEA","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.CFFN.ARR","32.58","-2.67","0.00"],["2026-10-08T13:50:00","AMIL.CFSF","33.40","-1.85","0.00"],["2026-10-08T13:50:00","AMIL.CHEL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.CHEL_1","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.CILC.AZ","33.65","-1.60","0.00"],["2026-10-08T13:50:00","AMIL.CILC.BOC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.CIPS","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.CIPS.AZ","33.45","-1.80","0.00"],["2026-10-08T13:50:00","AMIL.CIPS.BOC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.CIPS.ROB","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.CLAY_1.AZ","33.54","-1.71","0.00"],["2026-10-08T13:50:00","AMIL.CLINTO51","32.33","-2.92","0.00"],["2026-10-08T13:50:00","AMIL.CLVW","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.CNE","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.COG_ACOGG","36.25","1.00","0.00"],["2026-10-08T13:50:00","AMIL.CONC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.COOKSMILL","32.51","-2.74","0.00"],["2026-10-08T13:50:00","AMIL.COSF_BF","32.28","-2.97","0.00"],["2026-10-08T13:50:00","AMIL.COSF_SF","32.28","-2.97","0.00"],["2026-10-08T13:50:00","AMIL.CPW_GS","33.73","-1.52","0.00"],["2026-10-08T13:50:00","AMIL.CRCDCK","33.19","-2.06","0.00"],["2026-10-08T13:50:00","AMIL.CSTN3","32.37","-2.88","0.00"],["2026-10-08T13:50:00","AMIL.CSTNCTG1","32.36","-2.89","0.00"],["2026-10-08T13:50:00","AMIL.CSTNCTG2","32.25","-3.00","0.00"],["2026-10-08T13:50:00","AMIL.DAYTON","34.11","-1.14","0.00"],["2026-10-08T13:50:00","AMIL.DBDSOL","32.49","-2.76","0.00"],["2026-10-08T13:50:00","AMIL.DEB.NAH","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.DEB_ALTON","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.DER","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.DESY1","34.48","-0.77","0.00"],["2026-10-08T13:50:00","AMIL.DEWITT","32.64","-2.61","0.00"],["2026-10-08T13:50:00","AMIL.DP","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.DR.ADM","32.58","-2.67","0.00"],["2026-10-08T13:50:00","AMIL.DR.AEMILL","33.87","-1.38","0.00"],["2026-10-08T13:50:00","AMIL.DR.AREP1","32.72","-2.53","0.00"],["2026-10-08T13:50:00","AMIL.DR.BRAD","33.87","-1.38","0.00"],["2026-10-08T13:50:00","AMIL.DR.CIVC","33.92","-1.33","0.00"],["2026-10-08T13:50:00","AMIL.DR.EIU","32.70","-2.55","0.00"],["2026-10-08T13:50:00","AMIL.DR.ETRN","33.77","-1.48","0.00"],["2026-10-08T13:50:00","AMIL.DR.FPLP","34.60","-0.65","0.00"],["2026-10-08T13:50:00","AMIL.DR.ISU2","32.77","-2.48","0.00"],["2026-10-08T13:50:00","AMIL.DR.IVEX1","33.89","-1.36","0.00"],["2026-10-08T13:50:00","AMIL.DR.JPPA","34.07","-1.18","0.00"],["2026-10-08T13:50:00","AMIL.DR.LCLN","33.66","-1.59","0.00"],["2026-10-08T13:50:00","AMIL.DR.MES","32.97","-2.28","0.00"],["2026-10-08T13:50:00","AMIL.DR.SEL","33.87","-1.38","0.00"],["2026-10-08T13:50:00","AMIL.DR.SIUC3","34.46","-0.79","0.00"],["2026-10-08T13:50:00","AMIL.DR.SIUE2","34.56","-0.69","0.00"],["2026-10-08T13:50:00","AMIL.DR.SLGN2","32.62","-2.63","0.00"],["2026-10-08T13:50:00","AMIL.DR.SPRTN","34.03","-1.22","0.00"],["2026-10-08T13:50:00","AMIL.DR.WIEL","34.45","-0.80","0.00"],["2026-10-08T13:50:00","AMIL.DR.WIU2","33.65","-1.60","0.00"],["2026-10-08T13:50:00","AMIL.EARP","33.49","-1.76","0.00"],["2026-10-08T13:50:00","AMIL.EDWARDS2","33.75","-1.50","0.00"],["2026-10-08T13:50:00","AMIL.EDWARDS3","33.72","-1.53","0.00"],["2026-10-08T13:50:00","AMIL.EEI","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.EIPS","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.EIPS1","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.EIPS2","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.EIPS3","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.EIPS4","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.EIPS5","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.ELD120","33.11","-2.14","0.00"],["2026-10-08T13:50:00","AMIL.ELD150","33.11","-2.14","0.00"],["2026-10-08T13:50:00","AMIL.ELIG","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.EMSF","32.61","-2.64","0.00"],["2026-10-08T13:50:00","AMIL.ENFIELD","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.EPH1","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.ESPI","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.EXOL","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.EXOL.DRR","33.77","-1.48","0.00"],["2026-10-08T13:50:00","AMIL.FARGO.MVP","33.64","-1.61","0.00"],["2026-10-08T13:50:00","AMIL.FESC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.FORDCO1","30.35","-4.90","0.00"],["2026-10-08T13:50:00","AMIL.FTR","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.GBCCTG1","30.09","-5.16","0.00"],["2026-10-08T13:50:00","AMIL.GBCCTG2","30.09","-5.16","0.00"],["2026-10-08T13:50:00","AMIL.GBCM","34.42","-0.83","0.00"],["2026-10-08T13:50:00","AMIL.GDTR1.ARR","34.61","-0.64","0.00"],["2026-10-08T13:50:00","AMIL.GDTR2.ARR","34.61","-0.64","0.00"],["2026-10-08T13:50:00","AMIL.GDTR3.ARR","34.77","-0.48","0.00"],["2026-10-08T13:50:00","AMIL.GDTR4.ARR","34.61","-0.64","0.00"],["2026-10-08T13:50:00","AMIL.GDTWR.ARR","34.61","-0.64","0.00"],["2026-10-08T13:50:00","AMIL.GEXA","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.GEXAIEC","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.GLSBG.SIG","33.47","-1.78","0.00"],["2026-10-08T13:50:00","AMIL.GME1","33.58","-1.67","0.00"],["2026-10-08T13:50:00","AMIL.GRJ_AGRJ_","36.73","1.48","0.00"],["2026-10-08T13:50:00","AMIL.GRTPLAINS","33.90","-1.35","0.00"],["2026-10-08T13:50:00","AMIL.GSWIND","33.06","-2.19","0.00"],["2026-10-08T13:50:00","AMIL.HEN_AMT_P","34.62","-0.63","0.00"],["2026-10-08T13:50:00","AMIL.HENNP.ARR","33.77","-1.48","0.00"],["2026-10-08T13:50:00","CIN.PSI.IMPA","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CIN.PSI.LMU","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CIN.PSI_2.AZ","34.95","-0.30","0.00"],["2026-10-08T13:50:00","CIN.PSI_3.AZ","34.45","-0.80","0.00"],["2026-10-08T13:50:00","CIN.PV.SPEEDWY","34.36","-0.88","-0.01"],["2026-10-08T13:50:00","CIN.SIGE","34.50","-0.75","0.00"],["2026-10-08T13:50:00","CIN.SIGW_1.AZ","34.50","-0.75","0.00"],["2026-10-08T13:50:00","CIN.SUCRKGT1","32.56","-2.69","0.00"],["2026-10-08T13:50:00","CIN.SUCRKGT2","32.56","-2.69","0.00"],["2026-10-08T13:50:00","CIN.SUCRKST1","32.56","-2.69","0.00"],["2026-10-08T13:50:00","CIN.SUGRCK.MVP","32.56","-2.69","0.00"],["2026-10-08T13:50:00","CIN.TIPMONT","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CIN.TWINBR1","34.86","-0.38","-0.01"],["2026-10-08T13:50:00","CIN.WABASL.ARR","33.05","-2.19","-0.01"],["2026-10-08T13:50:00","CIN.WBSPSI.ARR","34.57","-0.68","0.00"],["2026-10-08T13:50:00","CIN.WHEATCTG1","33.68","-1.57","0.00"],["2026-10-08T13:50:00","CIN.WHEATCTG2","33.68","-1.57","0.00"],["2026-10-08T13:50:00","CIN.WHEATCTG3","33.68","-1.57","0.00"],["2026-10-08T13:50:00","CIN.WHEATCTG4","33.68","-1.57","0.00"],["2026-10-08T13:50:00","CIN.WHTSLR.SIG","32.57","-2.68","0.00"],["2026-10-08T13:50:00","CIN.WRHILND","33.10","-2.14","-0.01"],["2026-10-08T13:50:00","CIN.WVPA.BNLIL","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CIN.WVPA.PSI","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CIN.WVPA_1.AZ","34.47","-0.77","-0.01"],["2026-10-08T13:50:00","CLEC.ACA11","35.72","0.47","0.00"],["2026-10-08T13:50:00","CLEC.ACA12","35.72","0.47","0.00"],["2026-10-08T13:50:00","CLEC.ACA13","35.72","0.47","0.00"],["2026-10-08T13:50:00","CLEC.AXLA","35.21","-0.04","0.00"],["2026-10-08T13:50:00","CLEC.AXLA_1.AZ","35.21","-0.04","0.00"],["2026-10-08T13:50:00","CLEC.CC.ACAPB1","35.72","0.47","0.00"],["2026-10-08T13:50:00","CLEC.CC.CPS6","34.73","-0.52","0.00"],["2026-10-08T13:50:00","CLEC.CC.CPS7","34.73","-0.52","0.00"],["2026-10-08T13:50:00","CLEC.CLEC","35.82","0.57","0.00"],["2026-10-08T13:50:00","CLEC.CPS6","34.75","-0.50","0.00"],["2026-10-08T13:50:00","CLEC.CPS6ST","34.68","-0.57","0.00"],["2026-10-08T13:50:00","CLEC.CPS71","34.75","-0.50","0.00"],["2026-10-08T13:50:00","CLEC.CPS72","34.75","-0.50","0.00"],["2026-10-08T13:50:00","CLEC.CPS7ST","34.68","-0.57","0.00"],["2026-10-08T13:50:00","CLEC.CPWR_1.AZ","35.82","0.57","0.00"],["2026-10-08T13:50:00","CLEC.CPWR_2.AZ","35.08","-0.17","0.00"],["2026-10-08T13:50:00","CLEC.CPWR_6.AZ","34.49","-0.76","0.00"],["2026-10-08T13:50:00","CLEC.CPWR_8.AZ","36.07","0.82","0.00"],["2026-10-08T13:50:00","CLEC.DOLETSLR","35.58","0.33","0.00"],["2026-10-08T13:50:00","CLEC.DPS.ARR","35.58","0.33","0.00"],["2026-10-08T13:50:00","CLEC.ELIZSOL","35.07","-0.18","0.00"],["2026-10-08T13:50:00","CLEC.HOLCRKSOL","36.10","0.85","0.00"],["2026-10-08T13:50:00","CLEC.HOPK1.ARR","36.74","1.49","0.00"],["2026-10-08T13:50:00","CLEC.HUNTER5","35.18","-0.07","0.00"],["2026-10-08T13:50:00","CLEC.MPS3_G3","34.93","-0.32","0.00"],["2026-10-08T13:50:00","CLEC.MPS3_G4","34.93","-0.32","0.00"],["2026-10-08T13:50:00","CLEC.NPS1","34.95","-0.30","0.00"],["2026-10-08T13:50:00","CLEC.ORIN","36.77","1.52","0.00"],["2026-10-08T13:50:00","CLEC.PRAIRIE","34.70","-0.55","0.00"],["2026-10-08T13:50:00","CLEC.RPS2","34.92","-0.33","0.00"],["2026-10-08T13:50:00","CLEC.RPS2.LAFA","34.92","-0.33","0.00"],["2026-10-08T13:50:00","CLEC.RPS2.LEPA","34.92","-0.33","0.00"],["2026-10-08T13:50:00","CLEC.SINGERSO","35.78","0.53","0.00"],["2026-10-08T13:50:00","CLEC.SPS1","36.12","0.87","0.00"],["2026-10-08T13:50:00","CLEC.TPS4","36.61","1.36","0.00"],["2026-10-08T13:50:00","CONS.5CHANNELS","28.67","-0.35","-6.23"],["2026-10-08T13:50:00","CONS.ADA.ARR","31.09","0.08","-4.24"],["2026-10-08T13:50:00","CONS.AESM.CHSE","15.66","-2.20","-17.39"],["2026-10-08T13:50:00","CONS.ALCONA","28.94","-0.54","-5.77"],["2026-10-08T13:50:00","CONS.ALLEGAN","29.62","-0.16","-5.47"],["2026-10-08T13:50:00","CONS.ALPENA","29.72","-0.15","-5.38"],["2026-10-08T13:50:00","CONS.ALPENTHBA","29.72","-0.15","-5.38"],["2026-10-08T13:50:00","CONS.ALPINE01","29.88","-0.16","-5.21"],["2026-10-08T13:50:00","CONS.ALPINE02","29.88","-0.16","-5.21"],["2026-10-08T13:50:00","CONS.ASSEMBLY3","27.72","-1.26","-6.27"],["2026-10-08T13:50:00","CONS.AZ","27.00","-0.37","-7.88"],["2026-10-08T13:50:00","CONS.BRANCH","-35.00","-2.18","-68.07"],["2026-10-08T13:50:00","CONS.BRENTRNG1","28.22","-0.36","-6.67"],["2026-10-08T13:50:00","CONS.BRNP8","28.45","-0.91","-5.89"],["2026-10-08T13:50:00","CONS.BSE.CEC","26.56","-0.23","-8.46"],["2026-10-08T13:50:00","CONS.CA3.MPPA","29.86","-1.54","-3.85"],["2026-10-08T13:50:00","CONS.CA3_WPSC","29.86","-1.54","-3.85"],["2026-10-08T13:50:00","CONS.CADILAC","30.67","0.06","-4.64"],["2026-10-08T13:50:00","CONS.CADILGMA2","30.67","0.06","-4.64"],["2026-10-08T13:50:00","CONS.CAMPBELL1","29.57","-1.60","-4.08"],["2026-10-08T13:50:00","CONS.CAMPBELL2","29.80","-1.37","-4.08"],["2026-10-08T13:50:00","CONS.CAMPBELL3","29.86","-1.54","-3.85"],["2026-10-08T13:50:00","CONS.CC.COVRT1","33.89","-1.36","0.00"],["2026-10-08T13:50:00","CONS.CC.COVRT2","33.87","-1.38","0.00"],["2026-10-08T13:50:00","CONS.CC.COVRT3","33.87","-1.38","0.00"],["2026-10-08T13:50:00","CONS.CC.JAXSON","19.97","-1.24","-14.04"],["2026-10-08T13:50:00","CONS.CC.MICHP","30.03","-1.01","-4.21"],["2026-10-08T13:50:00","CONS.CC.ZEELA2","30.27","-1.31","-3.67"],["2026-10-08T13:50:00","CONS.CCG_1.AZ","26.58","-0.18","-8.49"],["2026-10-08T13:50:00","CONS.CCG_2.AZ","26.58","-0.18","-8.49"],["2026-10-08T13:50:00","CONS.CCG_3.AZ","26.58","-0.18","-8.49"],["2026-10-08T13:50:00","CONS.CCG_4.AZ","26.58","-0.18","-8.49"],["2026-10-08T13:50:00","CONS.CCG_5.AZ","26.58","-0.18","-8.49"],["2026-10-08T13:50:00","CONS.CCG_6.AZ","26.58","-0.18","-8.49"],["2026-10-08T13:50:00","CONS.CEREALSO","13.85","-1.70","-19.70"],["2026-10-08T13:50:00","CONS.CETR","26.89","-0.40","-7.96"],["2026-10-08T13:50:00","EAI.SHRDN2.ARR","34.04","-1.21","0.00"],["2026-10-08T13:50:00","EAI.SHRDN3.ARR","34.04","-1.21","0.00"],["2026-10-08T13:50:00","EAI.STUTTGART","32.70","-2.55","0.00"],["2026-10-08T13:50:00","EAI.UPS1_CT1","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS1_CT2","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS1_ST","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS2_CT1","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS2_CT2","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS2_ST","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS3_CT1","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS3_CT2","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS3_ST","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS4_CT1","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS4_CT2","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.UPS4_ST","34.54","-0.71","0.00"],["2026-10-08T13:50:00","EAI.WBSOL","31.56","-3.69","0.00"],["2026-10-08T13:50:00","EAI.WH_BLUFF1","33.93","-1.32","0.00"],["2026-10-08T13:50:00","EAI.WH_BLUFF2","33.99","-1.26","0.00"],["2026-10-08T13:50:00","EAI.WHBLF.ARR","33.93","-1.32","0.00"],["2026-10-08T13:50:00","EAI.WMPSOL","32.93","-2.32","0.00"],["2026-10-08T13:50:00","EAI.WMULD_1.AZ","33.59","-1.66","0.00"],["2026-10-08T13:50:00","EAI.WMULDLD","33.59","-1.66","0.00"],["2026-10-08T13:50:00","EAI.WODLN1.ARR","34.90","-0.35","0.00"],["2026-10-08T13:50:00","EAI.WSTMMP.ARR","33.98","-1.27","0.00"],["2026-10-08T13:50:00","EAI.WTBLF5.ARR","33.99","-1.26","0.00"],["2026-10-08T13:50:00","EDE","35.45","0.20","0.00"],["2026-10-08T13:50:00","EDE.PLUM","33.85","-1.40","0.00"],["2026-10-08T13:50:00","EES.ACAD2_CT1","35.86","0.61","0.00"],["2026-10-08T13:50:00","EES.ACAD2_CT2","35.86","0.61","0.00"],["2026-10-08T13:50:00","EES.ACAD2_ST","35.86","0.61","0.00"],["2026-10-08T13:50:00","EES.ACADA1.ARR","35.86","0.61","0.00"],["2026-10-08T13:50:00","EES.ACADA2.ARR","35.86","0.61","0.00"],["2026-10-08T13:50:00","EES.AIRLIN.ARR","35.48","0.23","0.00"],["2026-10-08T13:50:00","EES.AIRLIQ_GEI","35.66","0.41","0.00"],["2026-10-08T13:50:00","EES.AMITESO","35.02","-0.23","0.00"],["2026-10-08T13:50:00","EES.AXIALL","35.50","0.25","0.00"],["2026-10-08T13:50:00","EES.AXLPLQ","35.45","0.20","0.00"],["2026-10-08T13:50:00","EES.BASFVFW","36.47","1.22","0.00"],["2026-10-08T13:50:00","EES.BASTAP.ARR","34.23","-1.02","0.00"],["2026-10-08T13:50:00","EES.BASTP1.ARR","34.23","-1.02","0.00"],["2026-10-08T13:50:00","EES.BASTR1.ARR","34.29","-0.96","0.00"],["2026-10-08T13:50:00","EES.BASTR2.ARR","34.29","-0.96","0.00"],["2026-10-08T13:50:00","EES.BC1_1","34.96","-0.29","0.00"],["2026-10-08T13:50:00","EES.BC1_2","34.96","-0.29","0.00"],["2026-10-08T13:50:00","EES.BC1_3","34.96","-0.29","0.00"],["2026-10-08T13:50:00","EES.BC1_4","34.96","-0.29","0.00"],["2026-10-08T13:50:00","EES.BC2_1","35.10","-0.15","0.00"],["2026-10-08T13:50:00","EES.BC2_2","35.10","-0.15","0.00"],["2026-10-08T13:50:00","EES.BC2_3","35.10","-0.15","0.00"],["2026-10-08T13:50:00","EES.BEEKMANSOL","34.61","-0.64","0.00"],["2026-10-08T13:50:00","EES.BGTEL1.ARR","35.59","0.34","0.00"],["2026-10-08T13:50:00","EES.BRAZ_1.AZ","37.61","2.36","0.00"],["2026-10-08T13:50:00","EES.BRAZLD","37.60","2.35","0.00"],["2026-10-08T13:50:00","EES.BRTNY1.ARR","35.61","0.36","0.00"],["2026-10-08T13:50:00","EES.BRTNY2.ARR","35.61","0.36","0.00"],["2026-10-08T13:50:00","EES.BURAS.ARR","35.47","0.22","0.00"],["2026-10-08T13:50:00","EES.BXTRW5.ARR","34.52","-0.73","0.00"],["2026-10-08T13:50:00","EES.BXTRWL.ARR","34.52","-0.73","0.00"],["2026-10-08T13:50:00","EES.BXWSN2.ARR","34.65","-0.60","0.00"],["2026-10-08T13:50:00","EES.BYCT1","36.07","0.82","0.00"],["2026-10-08T13:50:00","EES.BYCT2","36.07","0.82","0.00"],["2026-10-08T13:50:00","EES.BYCT3","36.07","0.82","0.00"],["2026-10-08T13:50:00","EES.BYCT4","36.07","0.82","0.00"],["2026-10-08T13:50:00","EES.BYGL","33.76","-1.49","0.00"],["2026-10-08T13:50:00","EES.CALCAS1_CT","35.86","0.61","0.00"],["2026-10-08T13:50:00","EES.CALCAS2_CT","35.86","0.61","0.00"],["2026-10-08T13:50:00","EES.CARV_A","35.33","0.08","0.00"],["2026-10-08T13:50:00","EES.CARV_BC","35.33","0.08","0.00"],["2026-10-08T13:50:00","EES.CC.ACAD2","35.86","0.61","0.00"],["2026-10-08T13:50:00","EES.CC.JWL_1","34.98","-0.27","0.00"],["2026-10-08T13:50:00","EES.CC.JWL_2","34.98","-0.27","0.00"],["2026-10-08T13:50:00","EES.CC.LKCHAR","35.11","-0.14","0.00"],["2026-10-08T13:50:00","EES.CC.MTCPS","36.03","0.78","0.00"],["2026-10-08T13:50:00","EES.CC.NINEM6","35.08","-0.17","0.00"],["2026-10-08T13:50:00","EES.CC.NOPS","35.55","0.30","0.00"],["2026-10-08T13:50:00","EES.CC.OCAPS","36.22","0.97","0.00"],["2026-10-08T13:50:00","EES.CNWAY2.ARR","35.59","0.34","0.00"],["2026-10-08T13:50:00","EES.COLY1.ARR","35.26","0.01","0.00"],["2026-10-08T13:50:00","EES.CONC","36.47","1.22","0.00"],["2026-10-08T13:50:00","EES.CONCECO","36.47","1.22","0.00"],["2026-10-08T13:50:00","EES.CONCORDIA","36.02","0.77","0.00"],["2026-10-08T13:50:00","EES.CONCPK","36.47","1.22","0.00"],["2026-10-08T13:50:00","EES.CONCSUP","36.47","1.22","0.00"],["2026-10-08T13:50:00","EES.CONWAY.ARR","35.59","0.34","0.00"],["2026-10-08T13:50:00","EES.CTEAU2.ARR","36.07","0.82","0.00"],["2026-10-08T13:50:00","EES.CTW_1","35.62","0.37","0.00"],["2026-10-08T13:50:00","EES.CTW_2","35.62","0.37","0.00"],["2026-10-08T13:50:00","EES.CTW_3","35.62","0.37","0.00"],["2026-10-08T13:50:00","EES.CTW_4","35.62","0.37","0.00"],["2026-10-08T13:50:00","EES.CYPRESS1CT","35.79","0.54","0.00"],["2026-10-08T13:50:00","EES.CYPRESS2CT","35.79","0.54","0.00"],["2026-10-08T13:50:00","EES.DBAYO1.ARR","35.34","0.09","0.00"],["2026-10-08T13:50:00","EES.DEMCO","35.59","0.34","0.00"],["2026-10-08T13:50:00","EES.DERSLD","35.69","0.44","0.00"],["2026-10-08T13:50:00","EES.DOWCHEM","35.37","0.12","0.00"],["2026-10-08T13:50:00","EES.DOWCHEMECO","35.37","0.12","0.00"],["2026-10-08T13:50:00","EES.DOWCHEMPK","35.37","0.12","0.00"],["2026-10-08T13:50:00","IPL.16GEOR11G","34.30","-0.94","-0.01"],["2026-10-08T13:50:00","IPL.16GEOR22G","34.51","-0.73","-0.01"],["2026-10-08T13:50:00","IPL.16GEOR33G","34.51","-0.73","-0.01"],["2026-10-08T13:50:00","IPL.16GEOR44G","34.29","-0.95","-0.01"],["2026-10-08T13:50:00","IPL.16PETE.AGG","33.49","-1.75","-0.01"],["2026-10-08T13:50:00","IPL.16PETEE3","33.49","-1.75","-0.01"],["2026-10-08T13:50:00","IPL.16PETEE4","33.56","-1.68","-0.01"],["2026-10-08T13:50:00","IPL.16STOC4C4","34.55","-0.69","-0.01"],["2026-10-08T13:50:00","IPL.16STOC5C5","34.55","-0.69","-0.01"],["2026-10-08T13:50:00","IPL.16STOT.AGG","34.43","-0.81","-0.01"],["2026-10-08T13:50:00","IPL.16STOU5O5","34.40","-0.84","-0.01"],["2026-10-08T13:50:00","IPL.16STOU6O6","34.46","-0.78","-0.01"],["2026-10-08T13:50:00","IPL.16STOU7O7","34.53","-0.71","-0.01"],["2026-10-08T13:50:00","IPL.16STOUCC6","34.55","-0.69","-0.01"],["2026-10-08T13:50:00","IPL.16STOUTR1","34.53","-0.71","-0.01"],["2026-10-08T13:50:00","IPL.16SYST.AGG","33.81","-1.43","-0.01"],["2026-10-08T13:50:00","IPL.AZ","34.58","-0.66","-0.01"],["2026-10-08T13:50:00","IPL.CC.IPLEV01","33.25","-1.99","-0.01"],["2026-10-08T13:50:00","IPL.HE","33.90","-1.34","-0.01"],["2026-10-08T13:50:00","IPL.HEPM_1.AZ","33.90","-1.34","-0.01"],["2026-10-08T13:50:00","IPL.IPL","34.58","-0.66","-0.01"],["2026-10-08T13:50:00","IPL.PEC01","33.03","-2.21","-0.01"],["2026-10-08T13:50:00","IPL.PIKECB01","33.56","-1.68","-0.01"],["2026-10-08T13:50:00","IPL.STOU3.ARR","34.53","-0.71","-0.01"],["2026-10-08T13:50:00","IPL.WVPA","34.58","-0.66","-0.01"],["2026-10-08T13:50:00","IPL.WVPA.BNDOM","34.69","-0.55","-0.01"],["2026-10-08T13:50:00","KACY","35.45","0.20","0.00"],["2026-10-08T13:50:00","KCPL","35.45","0.20","0.00"],["2026-10-08T13:50:00","LAFA.AZ","36.46","1.21","0.00"],["2026-10-08T13:50:00","LAFA.HARGIS1","36.61","1.36","0.00"],["2026-10-08T13:50:00","LAFA.HARGIS2","36.61","1.36","0.00"],["2026-10-08T13:50:00","LAFA.LABBE1","36.11","0.86","0.00"],["2026-10-08T13:50:00","LAFA.LABBE2","36.11","0.86","0.00"],["2026-10-08T13:50:00","LAFA.LAFA","36.46","1.21","0.00"],["2026-10-08T13:50:00","LAGN.DEMCO1.AZ","35.59","0.34","0.00"],["2026-10-08T13:50:00","LAGN.LAGN_1.AZ","35.57","0.32","0.00"],["2026-10-08T13:50:00","LAGT.1803","35.57","0.32","0.00"],["2026-10-08T13:50:00","LAGT.1803CEG","35.57","0.32","0.00"],["2026-10-08T13:50:00","LAGT.CON","36.03","0.78","0.00"],["2026-10-08T13:50:00","LAGT.LOGC.ARR","34.23","-1.02","0.00"],["2026-10-08T13:50:00","LAGT.PCE","35.15","-0.10","0.00"],["2026-10-08T13:50:00","LEPA.AZ","36.19","0.94","0.00"],["2026-10-08T13:50:00","LEPA.CPLAQ.ARR","36.10","0.85","0.00"],["2026-10-08T13:50:00","LEPA.HOUMA","36.18","0.93","0.00"],["2026-10-08T13:50:00","LEPA.HOUMA_G14","36.18","0.93","0.00"],["2026-10-08T13:50:00","LEPA.HOUMA_G15","36.18","0.93","0.00"],["2026-10-08T13:50:00","LEPA.HOUMA_G16","36.18","0.93","0.00"],["2026-10-08T13:50:00","LEPA.LEPA","36.21","0.96","0.00"],["2026-10-08T13:50:00","LEPA.MGC_UNT01","36.25","1.00","0.00"],["2026-10-08T13:50:00","LEPA.MRCTY.ARR","36.25","1.00","0.00"],["2026-10-08T13:50:00","LEPA.MURRAY","34.49","-0.76","0.00"],["2026-10-08T13:50:00","LES","35.45","0.20","0.00"],["2026-10-08T13:50:00","LGEE","34.50","-0.75","0.00"],["2026-10-08T13:50:00","LOUISIANA.HUB","35.58","0.33","0.00"],["2026-10-08T13:50:00","MDU.AZ","36.03","0.78","0.00"],["2026-10-08T13:50:00","MDU.BADGERWND","36.31","1.06","0.00"],["2026-10-08T13:50:00","MDU.BDGRWF2OON","36.31","1.06","0.00"],["2026-10-08T13:50:00","MDU.BEPC","35.59","0.34","0.00"],["2026-10-08T13:50:00","MDU.CEDARHLS","34.91","-0.34","0.00"],["2026-10-08T13:50:00","MDU.DIAMNDWILW","34.91","-0.34","0.00"],["2026-10-08T13:50:00","MDU.ELLNDL.MVP","36.60","1.35","0.00"],["2026-10-08T13:50:00","MDU.ELLNDL_LD","36.93","1.68","0.00"],["2026-10-08T13:50:00","MDU.ELLNDL_LD2","36.91","1.66","0.00"],["2026-10-08T13:50:00","MDU.FOXTL.WND","36.78","1.53","0.00"],["2026-10-08T13:50:00","MDU.GLENDC1","35.16","-0.09","0.00"],["2026-10-08T13:50:00","MDU.GLENDC2","35.16","-0.09","0.00"],["2026-10-08T13:50:00","MDU.GLENULST_6","35.25","0.00","0.00"],["2026-10-08T13:50:00","MDU.GRE.ELBESS","36.08","0.83","0.00"],["2026-10-08T13:50:00","MDU.GRE.EMMLOG","36.08","0.83","0.00"],["2026-10-08T13:50:00","MDU.HESKET_3","34.99","-0.26","0.00"],["2026-10-08T13:50:00","MDU.HESKET_4","35.00","-0.25","0.00"],["2026-10-08T13:50:00","MDU.LEWIS2","35.17","-0.08","0.00"],["2026-10-08T13:50:00","MDU.MCTURB1","35.11","-0.14","0.00"],["2026-10-08T13:50:00","MDU.MDU","35.30","0.05","0.00"],["2026-10-08T13:50:00","MDU.MERRICOURT","36.72","1.47","0.00"],["2026-10-08T13:50:00","MDU.MPC","34.68","-0.57","0.00"],["2026-10-08T13:50:00","MDU.NWPS","34.68","-0.57","0.00"],["2026-10-08T13:50:00","MDU.OTP","34.68","-0.57","0.00"],["2026-10-08T13:50:00","MDU.OTPW_1.AZ","34.68","-0.57","0.00"],["2026-10-08T13:50:00","MDU.TATANKA1","36.76","1.51","0.00"],["2026-10-08T13:50:00","MDU.TSWF1","34.89","-0.36","0.00"],["2026-10-08T13:50:00","MDU.WISHEKNW1","36.30","1.05","0.00"],["2026-10-08T13:50:00","MEC.ADAIR_W1","36.33","1.08","0.00"],["2026-10-08T13:50:00","MEC.ADAMS","35.44","0.19","0.00"],["2026-10-08T13:50:00","MEC.ALTM_1.AZ","36.10","0.85","0.00"],["2026-10-08T13:50:00","MEC.ALTW","36.13","0.88","0.00"],["2026-10-08T13:50:00","MEC.AMES","37.01","1.76","0.00"],["2026-10-08T13:50:00","MEC.AMES_1.AZ","37.01","1.76","0.00"],["2026-10-08T13:50:00","MEC.AMES_UNIT8","36.97","1.72","0.00"],["2026-10-08T13:50:00","MEC.ARBHILL_S","36.09","0.84","0.00"],["2026-10-08T13:50:00","MEC.ARBORHL1","36.09","0.84","0.00"],["2026-10-08T13:50:00","MEC.ATLN","36.42","1.17","0.00"],["2026-10-08T13:50:00","MEC.AZ","35.86","0.61","0.00"],["2026-10-08T13:50:00","MEC.BEAVERCR","36.30","1.05","0.00"],["2026-10-08T13:50:00","MEC.BEPM.CPZD","37.44","2.19","0.00"],["2026-10-08T13:50:00","MEC.BEPM_1.AZ","36.32","1.07","0.00"],["2026-10-08T13:50:00","MEC.BEPM_WS3","35.78","0.53","0.00"],["2026-10-08T13:55:00","HE.MEROM_CH2","29.75","-2.53","0.20"],["2026-10-08T13:55:00","HE.MEROM1","29.73","-2.55","0.20"],["2026-10-08T13:55:00","HE.MEROM2","29.73","-2.55","0.20"],["2026-10-08T13:55:00","HE.OSPR_PT","29.81","-2.47","0.20"],["2026-10-08T13:55:00","HE.RATTS.ARR","30.67","-1.65","0.24"],["2026-10-08T13:55:00","HE.RATTS1SLR","30.12","-2.21","0.25"],["2026-10-08T13:55:00","HE.SIGW","33.38","1.02","0.28"],["2026-10-08T13:55:00","HE.WORTH1","30.14","-2.16","0.22"],["2026-10-08T13:55:00","HE.WORTH2","30.14","-2.16","0.22"],["2026-10-08T13:55:00","HE.WORTH3","30.14","-2.16","0.22"],["2026-10-08T13:55:00","HE.WORTH4","30.14","-2.16","0.22"],["2026-10-08T13:55:00","HMPL.HMPL_1.AZ","32.14","-0.22","0.28"],["2026-10-08T13:55:00","HMPL.HMPLOAD","32.14","-0.22","0.28"],["2026-10-08T13:55:00","HMPL.SOLAR","32.11","-0.25","0.28"],["2026-10-08T13:55:00","HMPL.SOLARLOAD","32.11","-0.25","0.28"],["2026-10-08T13:55:00","ILGEN1.AGG","29.65","-2.43","0.00"],["2026-10-08T13:55:00","ILGEN10.AGG","29.65","-2.43","0.00"],["2026-10-08T13:55:00","ILGEN2.AGG","29.65","-2.43","0.00"],["2026-10-08T13:55:00","ILGEN3.AGG","30.43","-1.55","-0.10"],["2026-10-08T13:55:00","ILGEN4.AGG","30.72","-1.36","0.00"],["2026-10-08T13:55:00","ILLINOIS.HUB","30.04","-2.04","0.00"],["2026-10-08T13:55:00","INDIANA.HUB","31.94","-0.41","0.27"],["2026-10-08T13:55:00","INDN","31.97","0.18","-0.29"],["2026-10-08T13:55:00","IPL.16EVCT7","30.56","-1.76","0.24"],["2026-10-08T13:55:00","IPL.16EVCT8","30.55","-1.77","0.24"],["2026-10-08T13:55:00","IPL.16EVST9","30.59","-1.73","0.24"],["2026-10-08T13:55:00","IPL.16GEOR11G","31.53","-0.79","0.24"],["2026-10-08T13:55:00","IPL.16GEOR22G","31.72","-0.60","0.24"],["2026-10-08T13:55:00","IPL.16GEOR33G","31.72","-0.60","0.24"],["2026-10-08T13:55:00","IPL.16GEOR44G","31.52","-0.80","0.24"],["2026-10-08T13:55:00","IPL.16PETE.AGG","30.77","-1.54","0.23"],["2026-10-08T13:55:00","IPL.16PETEE3","30.77","-1.54","0.23"],["2026-10-08T13:55:00","IPL.16PETEE4","30.83","-1.48","0.23"],["2026-10-08T13:55:00","IPL.16STOC4C4","31.76","-0.56","0.24"],["2026-10-08T13:55:00","IPL.16STOC5C5","31.76","-0.56","0.24"],["2026-10-08T13:55:00","IPL.16STOT.AGG","31.65","-0.67","0.24"],["2026-10-08T13:55:00","IPL.16STOU5O5","31.62","-0.70","0.24"],["2026-10-08T13:55:00","IPL.16STOU6O6","31.69","-0.63","0.24"],["2026-10-08T13:55:00","IPL.16STOU7O7","31.74","-0.58","0.24"],["2026-10-08T13:55:00","IPL.16STOUCC6","31.76","-0.56","0.24"],["2026-10-08T13:55:00","IPL.16STOUTR1","31.74","-0.58","0.24"],["2026-10-08T13:55:00","IPL.16SYST.AGG","31.07","-1.24","0.23"],["2026-10-08T13:55:00","IPL.AZ","31.78","-0.54","0.24"],["2026-10-08T13:55:00","IPL.CC.IPLEV01","30.57","-1.75","0.24"],["2026-10-08T13:55:00","IPL.HE","31.16","-1.16","0.24"],["2026-10-08T13:55:00","IPL.HEPM_1.AZ","31.16","-1.16","0.24"],["2026-10-08T13:55:00","IPL.IPL","31.78","-0.54","0.24"],["2026-10-08T13:55:00","IPL.PEC01","30.36","-1.95","0.23"],["2026-10-08T13:55:00","IPL.PIKECB01","30.83","-1.48","0.23"],["2026-10-08T13:55:00","IPL.STOU3.ARR","31.74","-0.58","0.24"],["2026-10-08T13:55:00","IPL.WVPA","31.78","-0.54","0.24"],["2026-10-08T13:55:00","IPL.WVPA.BNDOM","31.88","-0.44","0.24"],["2026-10-08T13:55:00","KACY","31.97","0.18","-0.29"],["2026-10-08T13:55:00","KCPL","31.97","0.18","-0.29"],["2026-10-08T13:55:00","LAFA.AZ","33.19","1.11","0.00"],["2026-10-08T13:55:00","LAFA.HARGIS1","33.33","1.25","0.00"],["2026-10-08T13:55:00","LAFA.HARGIS2","33.33","1.25","0.00"],["2026-10-08T13:55:00","LAFA.LABBE1","32.87","0.79","0.00"],["2026-10-08T13:55:00","LAFA.LABBE2","32.87","0.79","0.00"],["2026-10-08T13:55:00","LAFA.LAFA","33.19","1.11","0.00"],["2026-10-08T13:55:00","LAGN.DEMCO1.AZ","32.40","0.32","0.00"],["2026-10-08T13:55:00","LAGN.LAGN_1.AZ","32.39","0.30","0.01"],["2026-10-08T13:55:00","LAGT.1803","32.39","0.30","0.01"],["2026-10-08T13:55:00","LAGT.1803CEG","32.39","0.30","0.01"],["2026-10-08T13:55:00","LAGT.CON","32.84","0.76","0.00"],["2026-10-08T13:55:00","LAGT.LOGC.ARR","31.18","-0.90","0.00"],["2026-10-08T13:55:00","LAGT.PCE","32.00","-0.08","0.00"],["2026-10-08T13:55:00","LEPA.AZ","32.94","0.86","0.00"],["2026-10-08T13:55:00","LEPA.CPLAQ.ARR","32.87","0.79","0.00"],["2026-10-08T13:55:00","LEPA.HOUMA","32.91","0.83","0.00"],["2026-10-08T13:55:00","LEPA.HOUMA_G14","32.91","0.83","0.00"],["2026-10-08T13:55:00","LEPA.HOUMA_G15","32.91","0.83","0.00"],["2026-10-08T13:55:00","LEPA.HOUMA_G16","32.91","0.83","0.00"],["2026-10-08T13:55:00","LEPA.LEPA","32.94","0.89","-0.03"],["2026-10-08T13:55:00","LEPA.MGC_UNT01","32.98","0.90","0.00"],["2026-10-08T13:55:00","LEPA.MRCTY.ARR","32.99","0.91","0.00"],["2026-10-08T13:55:00","LEPA.MURRAY","31.42","-0.66","0.00"],["2026-10-08T13:55:00","LES","31.97","0.18","-0.29"],["2026-10-08T13:55:00","LGEE","31.77","-0.62","0.31"],["2026-10-08T13:55:00","LOUISIANA.HUB","32.38","0.30","0.00"],["2026-10-08T13:55:00","MDU.AZ","32.71","0.63","0.00"],["2026-10-08T13:55:00","MDU.BADGERWND","32.94","0.86","0.00"],["2026-10-08T13:55:00","MDU.BDGRWF2OON","32.94","0.86","0.00"],["2026-10-08T13:55:00","MDU.BEPC","32.29","0.21","0.00"],["2026-10-08T13:55:00","MDU.CEDARHLS","31.75","-0.33","0.00"],["2026-10-08T13:55:00","MDU.DIAMNDWILW","31.75","-0.33","0.00"],["2026-10-08T13:55:00","MDU.ELLNDL.MVP","33.21","1.13","0.00"],["2026-10-08T13:55:00","MDU.ELLNDL_LD","33.51","1.43","0.00"],["2026-10-08T13:55:00","MDU.ELLNDL_LD2","33.49","1.41","0.00"],["2026-10-08T13:55:00","MDU.FOXTL.WND","33.37","1.29","0.00"],["2026-10-08T13:55:00","MDU.GLENDC1","31.95","-0.13","0.00"],["2026-10-08T13:55:00","MDU.GLENDC2","31.95","-0.13","0.00"],["2026-10-08T13:55:00","MDU.GLENULST_6","31.97","-0.11","0.00"],["2026-10-08T13:55:00","MDU.GRE.ELBESS","32.74","0.66","0.00"],["2026-10-08T13:55:00","MDU.GRE.EMMLOG","32.74","0.66","0.00"],["2026-10-08T13:55:00","MDU.HESKET_3","31.61","-0.47","0.00"],["2026-10-08T13:55:00","MDU.HESKET_4","31.64","-0.44","0.00"],["2026-10-08T13:55:00","CONS.CCG_6.AZ","26.82","-0.10","-5.16"],["2026-10-08T13:55:00","CONS.CEREALSO","18.50","-1.26","-12.32"],["2026-10-08T13:55:00","CONS.CETR","26.95","-0.31","-4.82"],["2026-10-08T13:55:00","CONS.CHS2","18.34","-1.22","-12.52"],["2026-10-08T13:55:00","CONS.CHSE","18.34","-1.22","-12.52"],["2026-10-08T13:55:00","CONS.CLDWTR1","-10.95","-1.75","-41.28"],["2026-10-08T13:55:00","CONS.CNE","27.00","-0.18","-4.90"],["2026-10-08T13:55:00","CONS.COBB.ARR","29.14","-0.54","-2.40"],["2026-10-08T13:55:00","CONS.COOKE","28.54","0.18","-3.72"],["2026-10-08T13:55:00","CONS.COVRT1_GT","31.12","-1.20","0.24"],["2026-10-08T13:55:00","CONS.COVRT1_ST","31.12","-1.20","0.24"],["2026-10-08T13:55:00","CONS.COVRT2_GT","31.11","-1.21","0.24"],["2026-10-08T13:55:00","CONS.COVRT2_ST","31.11","-1.21","0.24"],["2026-10-08T13:55:00","CONS.COVRT3_GT","31.11","-1.21","0.24"],["2026-10-08T13:55:00","CONS.COVRT3_ST","31.11","-1.21","0.24"],["2026-10-08T13:55:00","CONS.CRESCENT","7.84","-2.26","-21.98"],["2026-10-08T13:55:00","CONS.CROTON","30.40","0.93","-2.61"],["2026-10-08T13:55:00","CONS.DR.ALPENA","28.63","-0.28","-3.17"],["2026-10-08T13:55:00","CONS.DR.CETR","18.38","0.33","-14.03"],["2026-10-08T13:55:00","CONS.DR.MAROA","-9.05","-1.68","-39.45"],["2026-10-08T13:55:00","CONS.DR.WPSC","27.87","-1.08","-3.13"],["2026-10-08T13:55:00","CONS.ELIG","26.80","-0.14","-5.14"],["2026-10-08T13:55:00","CONS.EXGNBB1","28.06","-1.15","-2.87"],["2026-10-08T13:55:00","CONS.EXGNBB1B","28.06","-1.15","-2.87"],["2026-10-08T13:55:00","CONS.FESC","26.80","-0.14","-5.14"],["2026-10-08T13:55:00","CONS.FICTYEC","29.47","-0.08","-2.53"],["2026-10-08T13:55:00","CONS.FICTYMR","29.47","-0.08","-2.53"],["2026-10-08T13:55:00","CONS.FISHCREEK","28.36","-1.14","-2.58"],["2026-10-08T13:55:00","CONS.FOOTEHYD","28.84","0.50","-3.74"],["2026-10-08T13:55:00","CONS.GENESEE","27.62","-0.66","-3.80"],["2026-10-08T13:55:00","CONS.GENESEESO","27.63","-0.63","-3.82"],["2026-10-08T13:55:00","CONS.GENESEPS","27.62","-0.66","-3.80"],["2026-10-08T13:55:00","CONS.GRATIOT","28.15","-1.29","-2.64"],["2026-10-08T13:55:00","CONS.GRATIOT1","25.37","-3.07","-3.64"],["2026-10-08T13:55:00","CONS.GRATIOT2","25.37","-3.07","-3.64"],["2026-10-08T13:55:00","CONS.GRAYLGY2","27.52","-1.10","-3.46"],["2026-10-08T13:55:00","CONS.GRAYLNG","27.52","-1.10","-3.46"],["2026-10-08T13:55:00","CONS.GRNDBASIN","24.83","-0.38","-6.87"],["2026-10-08T13:55:00","CONS.GYRD1WPSC","28.86","-0.15","-3.07"],["2026-10-08T13:55:00","CONS.GYRD2WPSC","28.86","-0.15","-3.07"],["2026-10-08T13:55:00","CONS.GYRD3WPSC","28.86","-0.15","-3.07"],["2026-10-08T13:55:00","CONS.HARDY","30.04","0.46","-2.50"],["2026-10-08T13:55:00","CONS.HART","28.82","-0.80","-2.46"],["2026-10-08T13:55:00","CONS.HILMN.ARR","28.52","-0.33","-3.23"],["2026-10-08T13:55:00","CONS.HODENPYL","29.36","-0.04","-2.68"],["2026-10-08T13:55:00","CONS.HRSY10","28.39","-0.83","-2.86"],["2026-10-08T13:55:00","CONS.HRSY9","28.39","-0.83","-2.86"],["2026-10-08T13:55:00","CONS.HRTLND","28.26","-1.18","-2.64"],["2026-10-08T13:55:00","CONS.HTWD","2.51","-2.36","-27.21"],["2026-10-08T13:55:00","CONS.IOSCOBAT","28.86","0.52","-3.74"],["2026-10-08T13:55:00","CONS.ISABELLA1","23.29","-5.14","-3.65"],["2026-10-08T13:55:00","CONS.JACKSON","20.88","-1.31","-9.89"],["2026-10-08T13:55:00","CONS.JAXON_1","22.36","-1.03","-8.69"],["2026-10-08T13:55:00","CONS.JAXON_2","22.43","-0.96","-8.69"],["2026-10-08T13:55:00","CONS.KAL_RGEN_","22.87","-0.83","-8.38"],["2026-10-08T13:55:00","CONS.KALK","29.49","0.39","-2.98"],["2026-10-08T13:55:00","CONS.KARN.ARR","27.68","-0.60","-3.80"],["2026-10-08T13:55:00","CONS.KARN3","27.46","-0.87","-3.75"],["2026-10-08T13:55:00","CONS.KARN4","27.46","-0.87","-3.75"],["2026-10-08T13:55:00","CONS.KARNSOLAR","27.45","-0.88","-3.75"],["2026-10-08T13:55:00","CONS.KENCNTY1","28.81","-0.88","-2.39"],["2026-10-08T13:55:00","CONS.LANS","26.33","0.13","-5.88"],["2026-10-08T13:55:00","CONS.LANS.ARR","25.85","-0.04","-6.19"],["2026-10-08T13:55:00","CONS.LBWL.ASM2","27.21","-1.14","-3.73"],["2026-10-08T13:55:00","CONS.LBWL.ASSM","27.21","-1.14","-3.73"],["2026-10-08T13:55:00","CONS.LBWL.CSEL","18.34","-1.22","-12.52"],["2026-10-08T13:55:00","CONS.LIVINGEN1","28.81","-0.20","-3.07"],["2026-10-08T13:55:00","CONS.LIVINGEN2","28.81","-0.20","-3.07"],["2026-10-08T13:55:00","CONS.LIVINGEN3","28.81","-0.20","-3.07"],["2026-10-08T13:55:00","CONS.LIVINGEN4","28.81","-0.20","-3.07"],["2026-10-08T13:55:00","CONS.LOUDHYDRO","28.43","0.04","-3.69"],["2026-10-08T13:55:00","CONS.LUDINGTN1","29.02","-0.68","-2.38"],["2026-10-08T13:55:00","CONS.LUDINGTN2","29.02","-0.68","-2.38"],["2026-10-08T13:55:00","CONS.LUDINGTN3","29.02","-0.68","-2.38"],["2026-10-08T13:55:00","CONS.LUDINGTN4","29.02","-0.68","-2.38"],["2026-10-08T13:55:00","CONS.LUDINGTN5","29.06","-0.64","-2.38"],["2026-10-08T13:55:00","CONS.LUDINGTN6","29.06","-0.64","-2.38"],["2026-10-08T13:55:00","CONS.LWEP","28.92","-0.72","-2.44"],["2026-10-08T13:55:00","CONS.MACK.ARR","29.75","0.76","-3.09"],["2026-10-08T13:55:00","CONS.MCV","27.25","-1.14","-3.69"],["2026-10-08T13:55:00","CONS.MCV.MCV","27.25","-1.14","-3.69"],["2026-10-08T13:55:00","CONS.MERIDIAN1","27.33","-1.05","-3.70"],["2026-10-08T13:55:00","CONS.MIOHYDRO","28.37","-0.38","-3.33"],["2026-10-08T13:55:00","CONS.MIPOWER1","28.74","-0.90","-2.44"],["2026-10-08T13:55:00","CONS.MIPOWER2","28.74","-0.90","-2.44"],["2026-10-08T13:55:00","CONS.MPPA","28.51","-0.22","-3.35"],["2026-10-08T13:55:00","CONS.MPPA.ABRW","19.38","-1.86","-10.84"],["2026-10-08T13:55:00","CONS.MPPA.ASM2","27.21","-1.14","-3.73"],["2026-10-08T13:55:00","CONS.MPPA.ASSM","27.21","-1.14","-3.73"],["2026-10-08T13:55:00","CONS.MPPA.CHSE","18.34","-1.22","-12.52"],["2026-10-08T13:55:00","CONS.MPPA.HSLR","28.82","-0.80","-2.46"],["2026-10-08T13:55:00","CONS.MPPA_3.AZ","27.65","-0.28","-4.15"],["2026-10-08T13:55:00","CONS.MSCP_1.AZ","3.35","-1.46","-27.27"],["2026-10-08T13:55:00","CONS.MSCPA","1.36","-1.49","-29.23"],["2026-10-08T13:55:00","EMBA.GREER170","31.60","-0.72","0.24"],["2026-10-08T13:55:00","EMBA.GREER30","31.60","-0.72","0.24"],["2026-10-08T13:55:00","EMBA.HINDS1_ST","31.69","-0.63","0.24"],["2026-10-08T13:55:00","EMBA.HINDS1CT1","31.69","-0.63","0.24"],["2026-10-08T13:55:00","EMBA.HINDS1CT2","31.69","-0.63","0.24"],["2026-10-08T13:55:00","EMBA.HINDS2","31.69","-0.63","0.24"],["2026-10-08T13:55:00","EMBA.HVGSOL","30.86","-1.57","0.35"],["2026-10-08T13:55:00","EMBA.MEAM","31.75","-0.69","0.36"],["2026-10-08T13:55:00","EMBA.PRVS","30.78","-1.62","0.32"],["2026-10-08T13:55:00","EMBA.RGDS","32.13","-0.26","0.31"],["2026-10-08T13:55:00","EMBA.SUNFLOWER","30.57","-1.89","0.38"],["2026-10-08T13:55:00","EMBA.WDFSOL","32.69","-1.46","2.07"],["2026-10-08T13:55:00","EMBA.WILDWDSO","29.24","-3.22","0.38"],["2026-10-08T13:55:00","EMBA.YAZOOCTY","32.50","0.15","0.27"],["2026-10-08T13:55:00","FE","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","GIBSON1234.AGG","30.93","-1.37","0.22"],["2026-10-08T13:55:00","GLH.EEI7B1.ARR","30.96","-1.12","0.00"],["2026-10-08T13:55:00","GLH.EEI7B2.ARR","30.96","-1.12","0.00"],["2026-10-08T13:55:00","GLH.EEI7B3.ARR","30.96","-1.12","0.00"],["2026-10-08T13:55:00","GLH.JOPPA4.ARR","30.64","-1.44","0.00"],["2026-10-08T13:55:00","GLH.JOPPA5.ARR","30.64","-1.44","0.00"],["2026-10-08T13:55:00","GLH.JOPPA6.ARR","30.64","-1.44","0.00"],["2026-10-08T13:55:00","GLH.MEPI4.ARR","30.96","-1.12","0.00"],["2026-10-08T13:55:00","GLH.MEPI5.ARR","30.96","-1.12","0.00"],["2026-10-08T13:55:00","GRDA","31.97","0.18","-0.29"],["2026-10-08T13:55:00","GRE.AEPEDMU","32.24","0.16","0.00"],["2026-10-08T13:55:00","GRE.AEPEML","33.18","1.10","0.00"],["2026-10-08T13:55:00","GRE.ALTW","34.07","1.99","0.00"],["2026-10-08T13:55:00","GRE.ALTW.ENDVI","33.85","1.77","0.00"],["2026-10-08T13:55:00","GRE.ARWHDEGS","37.06","4.98","0.00"],["2026-10-08T13:55:00","GRE.AZ","33.05","0.97","0.00"],["2026-10-08T13:55:00","GRE.BEPCMP.CWT","33.63","1.55","0.00"],["2026-10-08T13:55:00","GRE.BEPM.CWT","33.88","1.80","0.00"],["2026-10-08T13:55:00","GRE.CAMBRCAMB","33.85","1.77","0.00"],["2026-10-08T13:55:00","GRE.CAMBRCAMB2","33.85","1.77","0.00"],["2026-10-08T13:55:00","GRE.CHRISFRWD","33.97","1.89","0.00"],["2026-10-08T13:55:00","GRE.ELKRI4","32.74","0.66","0.00"],["2026-10-08T13:55:00","GRE.ELMCR2_IBR","33.20","1.12","0.00"],["2026-10-08T13:55:00","GRE.ELMCRK","33.20","1.12","0.00"],["2026-10-08T13:55:00","GRE.GMARAGMAR","36.58","4.50","0.00"],["2026-10-08T13:55:00","GRE.GRE","33.39","1.31","0.00"],["2026-10-08T13:55:00","GRE.GRE.CXS","33.16","1.08","0.00"],["2026-10-08T13:55:00","GRE.HUC","33.28","1.20","0.00"],["2026-10-08T13:55:00","GRE.LITCH_QS","35.79","3.71","0.00"],["2026-10-08T13:55:00","GRE.LITCHF_1","35.79","3.71","0.00"],["2026-10-08T13:55:00","GRE.LKFLGR1","33.20","1.12","0.00"],["2026-10-08T13:55:00","GRE.LKFLGR2","33.20","1.12","0.00"],["2026-10-08T13:55:00","GRE.LKFLGR3","33.20","1.12","0.00"],["2026-10-08T13:55:00","GRE.LKFLGR4","33.20","1.12","0.00"],["2026-10-08T13:55:00","GRE.LKFLGR5","33.20","1.12","0.00"],["2026-10-08T13:55:00","GRE.LKFLGR6","33.20","1.12","0.00"],["2026-10-08T13:55:00","GRE.MAPLEMAPL","33.08","1.00","0.00"],["2026-10-08T13:55:00","GRE.MMPA","32.97","0.89","0.00"],["2026-10-08T13:55:00","GRE.MORA__2_5","34.19","2.11","0.00"],["2026-10-08T13:55:00","GRE.MORA__6","34.19","2.11","0.00"],["2026-10-08T13:55:00","GRE.MOWER2","33.56","1.48","0.00"],["2026-10-08T13:55:00","GRE.MP.GRE","32.94","0.86","0.00"],["2026-10-08T13:55:00","GRE.NBRNCG_QS","33.52","1.44","0.00"],["2026-10-08T13:55:00","GRE.NFW_1","32.15","0.07","0.00"],["2026-10-08T13:55:00","GRE.NSP","34.15","2.07","0.00"],["2026-10-08T13:55:00","GRE.NSP.CXS","32.89","0.81","0.00"],["2026-10-08T13:55:00","GRE.NSP.GREC","33.11","1.03","0.00"],["2026-10-08T13:55:00","GRE.NSPP_1.AZ","32.46","0.38","0.00"],["2026-10-08T13:55:00","GRE.ORMATHR","33.71","1.63","0.00"],["2026-10-08T13:55:00","GRE.PRINC1","34.08","2.00","0.00"],["2026-10-08T13:55:00","GRE.PRINC2","34.08","2.00","0.00"],["2026-10-08T13:55:00","GRE.PVLYGR1","32.70","0.62","0.00"],["2026-10-08T13:55:00","GRE.PVLYGR2","32.70","0.62","0.00"],["2026-10-08T13:55:00","GRE.PVLYGR3","32.70","0.62","0.00"],["2026-10-08T13:55:00","GRE.REC","31.87","-0.21","0.00"],["2026-10-08T13:55:00","GRE.REC.CC1_AC","31.80","-0.28","0.00"],["2026-10-08T13:55:00","GRE.REC.CC1_DC","32.44","0.36","0.00"],["2026-10-08T13:55:00","GRE.REC.CC2_AC","31.80","-0.28","0.00"],["2026-10-08T13:55:00","GRE.REC.CC2_DC","32.44","0.36","0.00"],["2026-10-08T13:55:00","GRE.REC.DATA","31.81","-0.27","0.00"],["2026-10-08T13:55:00","GRE.REC.DCLOSS","31.80","-0.28","0.00"],["2026-10-08T13:55:00","GRE.ROCKLAKE","33.66","1.58","0.00"],["2026-10-08T13:55:00","GRE.SMP","34.66","2.58","0.00"],["2026-10-08T13:55:00","GRE.SMP.GRE","34.18","2.10","0.00"],["2026-10-08T13:55:00","GRE.STANT.ARR","31.73","-0.35","0.00"],["2026-10-08T13:55:00","GRE.STBON1","32.95","0.87","0.00"],["2026-10-08T13:55:00","GRE.TEA_1.AZ","34.37","2.29","0.00"],["2026-10-08T13:55:00","GRE.TRIMTTRIM","33.20","1.12","0.00"],["2026-10-08T13:55:00","GRE.WILM","33.61","1.53","0.00"],["2026-10-08T13:55:00","HE.07LCPGEN1","31.96","-0.40","0.28"],["2026-10-08T13:55:00","HE.07LCPGEN2","31.96","-0.40","0.28"],["2026-10-08T13:55:00","HE.07LCPGEN3","31.96","-0.40","0.28"],["2026-10-08T13:55:00","HE.07LCPGEN4","31.96","-0.40","0.28"],["2026-10-08T13:55:00","HE.07LCPGEN5","31.96","-0.40","0.28"],["2026-10-08T13:55:00","HE.07LCPGEN6","31.96","-0.40","0.28"],["2026-10-08T13:55:00","HE.CIN","31.88","-0.46","0.26"],["2026-10-08T13:55:00","HE.ESR.FLETCH","32.51","0.14","0.29"],["2026-10-08T13:55:00","HE.GIL01","29.73","-2.55","0.20"],["2026-10-08T13:55:00","HE.HE","31.98","-0.37","0.27"],["2026-10-08T13:55:00","HE.HEIRLOOMSLR","30.12","-2.21","0.25"],["2026-10-08T13:55:00","HE.MEROM_AUX","29.75","-2.53","0.20"],["2026-10-08T13:55:00","HE.MEROM_CH1","29.75","-2.53","0.20"],["2026-10-08T13:55:00","NSP.PVALEY.WND","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.RAETNA.WND","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.RAPID.ARR","33.77","1.69","0.00"],["2026-10-08T13:55:00","NSP.REDPINE","32.65","0.57","0.00"],["2026-10-08T13:55:00","NSP.REDWIN1","32.24","0.16","0.00"],["2026-10-08T13:55:00","NSP.REDWIN2","32.24","0.16","0.00"],["2026-10-08T13:55:00","NSP.RIVRSDCT10","33.04","0.96","0.00"],["2026-10-08T13:55:00","NSP.RIVRSDCT9","33.04","0.96","0.00"],["2026-10-08T13:55:00","NSP.RIVRSDST7","33.04","0.96","0.00"],["2026-10-08T13:55:00","NSP.ROCKRIDG1","32.73","0.65","0.00"],["2026-10-08T13:55:00","NSP.RWF__1_QS","33.05","0.97","0.00"],["2026-10-08T13:55:00","NSP.RWF__2","33.05","0.97","0.00"],["2026-10-08T13:55:00","NSP.S_RIDGE1","32.73","0.65","0.00"],["2026-10-08T13:55:00","NSP.SARTELL","32.57","0.49","0.00"],["2026-10-08T13:55:00","NSP.SHAKOBIO1","33.15","1.07","0.00"],["2026-10-08T13:55:00","NSP.SHERC1.SLR","32.38","0.30","0.00"],["2026-10-08T13:55:00","NSP.SHERC2.SLR","32.39","0.31","0.00"],["2026-10-08T13:55:00","NSP.SHERC3.SLR","32.38","0.30","0.00"],["2026-10-08T13:55:00","NSP.SHERCO.3","32.40","0.32","0.00"],["2026-10-08T13:55:00","NSP.SHERCO1","32.35","0.27","0.00"],["2026-10-08T13:55:00","NSP.SMP","32.96","0.88","0.00"],["2026-10-08T13:55:00","NSP.SMPM.S3","32.40","0.32","0.00"],["2026-10-08T13:55:00","NSP.SPGSPG1","32.51","0.43","0.00"],["2026-10-08T13:55:00","NSP.ST_PETER","33.98","1.90","0.00"],["2026-10-08T13:55:00","NSP.STCLOUD1","32.66","0.58","0.00"],["2026-10-08T13:55:00","NSP.STCRO","32.91","0.83","0.00"],["2026-10-08T13:55:00","NSP.STJM_1.AZ","34.85","2.77","0.00"],["2026-10-08T13:55:00","NSP.STONERAY","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.TEA_1.AZ","32.96","0.88","0.00"],["2026-10-08T13:55:00","NSP.UILK1","32.66","0.58","0.00"],["2026-10-08T13:55:00","NSP.UOFMGEN1","33.12","1.04","0.00"],["2026-10-08T13:55:00","NSP.UOFMGEN2","32.99","0.91","0.00"],["2026-10-08T13:55:00","NSP.UPLS_1.AZ","33.60","1.52","0.00"],["2026-10-08T13:55:00","NSP.UPLS_2.AZ","32.94","0.86","0.00"],["2026-10-08T13:55:00","NSP.UPLS_3.AZ","34.37","2.29","0.00"],["2026-10-08T13:55:00","NSP.VALYVIEW1","32.72","0.64","0.00"],["2026-10-08T13:55:00","NSP.VELVAVELV","32.17","0.09","0.00"],["2026-10-08T13:55:00","NSP.W_TRIW_TR","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.WESTSID1","32.92","0.84","0.00"],["2026-10-08T13:55:00","NSP.WHEAT1.ARR","33.30","1.22","0.00"],["2026-10-08T13:55:00","NSP.WHEAT3.ARR","33.30","1.22","0.00"],["2026-10-08T13:55:00","NSP.WHEATON_08","33.30","1.22","0.00"],["2026-10-08T13:55:00","NSP.WHEATON_09","33.41","1.33","0.00"],["2026-10-08T13:55:00","NSP.WHEATON_10","33.41","1.33","0.00"],["2026-10-08T13:55:00","NSP.WHEATON_11","33.41","1.33","0.00"],["2026-10-08T13:55:00","NSP.WHEATON_12","33.41","1.33","0.00"],["2026-10-08T13:55:00","NSP.WHEATON_13","33.41","1.33","0.00"],["2026-10-08T13:55:00","NSP.WILMAR1","32.93","0.85","0.00"],["2026-10-08T13:55:00","NSP.WILMAR2","32.93","0.85","0.00"],["2026-10-08T13:55:00","NSP.WIMUNI.AZ","34.42","2.34","0.00"],["2026-10-08T13:55:00","NSP.WINDVEST1","32.73","0.65","0.00"],["2026-10-08T13:55:00","NSP.WOODST1","32.72","0.64","0.00"],["2026-10-08T13:55:00","NSP.WPIPST1","32.66","0.58","0.00"],["2026-10-08T13:55:00","NSP.WPPI","33.55","1.47","0.00"],["2026-10-08T13:55:00","NSP.WPPI_1.AZ","33.55","1.47","0.00"],["2026-10-08T13:55:00","NSP.WSSOT3.HYD","33.78","1.70","0.00"],["2026-10-08T13:55:00","NSP.WSSOT4.HYD","33.78","1.70","0.00"],["2026-10-08T13:55:00","NYISO","31.85","-0.58","0.35"],["2026-10-08T13:55:00","OKGE","31.97","0.18","-0.29"],["2026-10-08T13:55:00","ONT","29.57","-0.67","-1.84"],["2026-10-08T13:55:00","ONT.DECO.PSOUT","28.03","-0.65","-3.40"],["2026-10-08T13:55:00","ONT_W","30.82","-1.26","0.00"],["2026-10-08T13:55:00","OPPD","31.97","0.18","-0.29"],["2026-10-08T13:55:00","OTP.ANT","32.41","0.33","0.00"],["2026-10-08T13:55:00","OTP.ASHTAIII","33.14","1.06","0.00"],["2026-10-08T13:55:00","OTP.ASHTUBULA","33.14","1.06","0.00"],["2026-10-08T13:55:00","OTP.ASTORIA","32.57","0.49","0.00"],["2026-10-08T13:55:00","OTP.AZ","32.82","0.74","0.00"],["2026-10-08T13:55:00","OTP.BENSON.ARR","34.22","2.14","0.00"],["2026-10-08T13:55:00","OTP.BEPC1","33.30","1.22","0.00"],["2026-10-08T13:55:00","OTP.BIGSTON1","31.55","-0.53","0.00"],["2026-10-08T13:55:00","OTP.BRDRS1.WND","31.15","-0.93","0.00"],["2026-10-08T13:55:00","OTP.CENTER1","31.35","-0.73","0.00"],["2026-10-08T13:55:00","OTP.COURTNY.WF","32.47","0.39","0.00"],["2026-10-08T13:55:00","OTP.COYOT1","31.11","-0.97","0.00"],["2026-10-08T13:55:00","OTP.COYOT1AME","31.11","-0.97","0.00"],["2026-10-08T13:55:00","OTP.CRIDG1.WND","32.41","0.33","0.00"],["2026-10-08T13:55:00","OTP.CRIDG2.WND","32.40","0.32","0.00"],["2026-10-08T13:55:00","OTP.DHWE","32.53","0.45","0.00"],["2026-10-08T13:55:00","OTP.DR1_2.WND","32.61","0.53","0.00"],["2026-10-08T13:55:00","OTP.DR3.WND","32.61","0.53","0.00"],["2026-10-08T13:55:00","OTP.EDGLYEDGL","34.53","2.45","0.00"],["2026-10-08T13:55:00","OTP.GRANTCO","34.71","2.63","0.00"],["2026-10-08T13:55:00","OTP.GRE","34.13","2.05","0.00"],["2026-10-08T13:55:00","OTP.GRE.ASHTII","33.14","1.06","0.00"],["2026-10-08T13:55:00","OTP.GRE.DEUEL","32.53","0.45","0.00"],["2026-10-08T13:55:00","OTP.GRE.DSA","32.46","0.38","0.00"],["2026-10-08T13:55:00","OTP.GRE.SPRTWD","32.41","0.33","0.00"],["2026-10-08T13:55:00","OTP.GREM_2.AZ","34.14","2.06","0.00"],["2026-10-08T13:55:00","OTP.HETLA","33.40","1.32","0.00"],["2026-10-08T13:55:00","OTP.HILS_1.AZ","34.06","1.98","0.00"],["2026-10-08T13:55:00","OTP.HLSOLAR","33.65","1.57","0.00"],["2026-10-08T13:55:00","OTP.JAMSPK1","32.62","0.54","0.00"],["2026-10-08T13:55:00","OTP.JAMSPK2","32.55","0.47","0.00"],["2026-10-08T13:55:00","OTP.LAKESWIND","34.39","2.31","0.00"],["2026-10-08T13:55:00","OTP.LANGDN1","31.91","-0.17","0.00"],["2026-10-08T13:55:00","OTP.LANGDN2","31.91","-0.17","0.00"],["2026-10-08T13:55:00","WEC.PARIS01S1","30.83","-1.25","0.00"],["2026-10-08T13:55:00","WEC.PARIS01S2","30.83","-1.25","0.00"],["2026-10-08T13:55:00","WEC.PARIS01S3","30.83","-1.25","0.00"],["2026-10-08T13:55:00","WEC.PARIS01S4","30.83","-1.25","0.00"],["2026-10-08T13:55:00","WEC.PB1AUX","30.57","-1.51","0.00"],["2026-10-08T13:55:00","WEC.PB2AUX","30.56","-1.52","0.00"],["2026-10-08T13:55:00","WEC.PLSNT1.MVP","30.79","-1.29","0.00"],["2026-10-08T13:55:00","WEC.PORTWA1CT1","29.74","-2.34","0.00"],["2026-10-08T13:55:00","WEC.PORTWA1CT2","29.74","-2.34","0.00"],["2026-10-08T13:55:00","WEC.PORTWA1ST0","29.79","-2.29","0.00"],["2026-10-08T13:55:00","WEC.PORTWCT1","29.74","-2.34","0.00"],["2026-10-08T13:55:00","WEC.PORTWCT2","29.74","-2.34","0.00"],["2026-10-08T13:55:00","WEC.PORTWST1","29.79","-2.29","0.00"],["2026-10-08T13:55:00","WEC.PS_ESR1","30.82","-1.26","0.00"],["2026-10-08T13:55:00","WEC.PS_ESR1_LD","30.82","-1.26","0.00"],["2026-10-08T13:55:00","WEC.PS_SLR1","30.82","-1.26","0.00"],["2026-10-08T13:55:00","WEC.PTBEACB5","30.57","-1.51","0.00"],["2026-10-08T13:55:00","WEC.PTBHGB1","30.48","-1.60","0.00"],["2026-10-08T13:55:00","WEC.PTBHGB2","30.48","-1.60","0.00"],["2026-10-08T13:55:00","WEC.RBC1","32.49","0.41","0.00"],["2026-10-08T13:55:00","WEC.ROOT_PIKE","30.80","-1.28","0.00"],["2026-10-08T13:55:00","WEC.S","30.95","-1.13","0.00"],["2026-10-08T13:55:00","WEC.UNIVEV130","29.67","-2.41","0.00"],["2026-10-08T13:55:00","WEC.VALLYGA1","31.09","-0.99","0.00"],["2026-10-08T13:55:00","WEC.VALLYGA2","31.07","-1.01","0.00"],["2026-10-08T13:55:00","WEC.WEPM_1.AZ","32.63","0.55","0.00"],["2026-10-08T13:55:00","WEC.WEPM_2.AZ","32.70","0.62","0.00"],["2026-10-08T13:55:00","WEC.WPPI","31.26","-0.82","0.00"],["2026-10-08T13:55:00","WEC.WPPI_1.AZ","31.25","-0.83","0.00"],["2026-10-08T13:55:00","WEC.WPPI_3.AZ","31.17","-0.91","0.00"],["2026-10-08T13:55:00","WFEC","31.97","0.18","-0.29"],["2026-10-08T13:55:00","WPS.AZ","32.28","0.20","0.00"],["2026-10-08T13:55:00","WPS.BDGHLW1S","30.65","-1.43","0.00"],["2026-10-08T13:55:00","WPS.CC.FOX1","30.69","-1.39","0.00"],["2026-10-08T13:55:00","WPS.CC.FOX2","30.69","-1.39","0.00"],["2026-10-08T13:55:00","WPS.COLUMBIA1","29.93","-2.15","0.00"],["2026-10-08T13:55:00","WPS.COLUMBIA2","29.88","-2.20","0.00"],["2026-10-08T13:55:00","WPS.CRANECREK","33.95","1.87","0.00"],["2026-10-08T13:55:00","WPS.CUSTEGEN1","32.42","0.34","0.00"],["2026-10-08T13:55:00","WPS.DEPERE","31.97","-0.11","0.00"],["2026-10-08T13:55:00","WPS.DPC.WESTN4","32.08","0.00","0.00"],["2026-10-08T13:55:00","WPS.DRR.NWATER","32.12","0.04","0.00"],["2026-10-08T13:55:00","WPS.FORWARD","30.34","-1.74","0.00"],["2026-10-08T13:55:00","WPS.FORWARD_LD","30.34","-1.74","0.00"],["2026-10-08T13:55:00","WPS.FOX_CT1","30.69","-1.39","0.00"],["2026-10-08T13:55:00","WPS.FOX_CT2","30.69","-1.39","0.00"],["2026-10-08T13:55:00","WPS.FOX_ST1_1","30.69","-1.39","0.00"],["2026-10-08T13:55:00","WPS.FOX_ST1_2","30.69","-1.39","0.00"],["2026-10-08T13:55:00","WPS.GLU","31.99","-0.09","0.00"],["2026-10-08T13:55:00","WPS.GRFTR.ARR","33.38","1.30","0.00"],["2026-10-08T13:55:00","WPS.HNSATOA","32.27","0.19","0.00"],["2026-10-08T13:55:00","WPS.LAKEFRN95","32.18","0.10","0.00"],["2026-10-08T13:55:00","WPS.LAKEFRN99","32.18","0.10","0.00"],["2026-10-08T13:55:00","WPS.MENOMPK","32.99","0.91","0.00"],["2026-10-08T13:55:00","WPS.MEWD_M1","32.99","0.91","0.00"],["2026-10-08T13:55:00","WPS.MPU","32.29","0.21","0.00"],["2026-10-08T13:55:00","WPS.MPUG_1.AZ","32.29","0.21","0.00"],["2026-10-08T13:55:00","WPS.OCONTO.DPC","32.08","0.00","0.00"],["2026-10-08T13:55:00","WPS.PORTAGE","32.42","0.34","0.00"],["2026-10-08T13:55:00","WPS.PTBEACH_PV","30.44","-1.64","0.00"],["2026-10-08T13:55:00","WPS.PULLIAM31","32.13","0.05","0.00"],["2026-10-08T13:55:00","WPS.REDBARN1W","31.13","-0.95","0.00"],["2026-10-08T13:55:00","WPS.TWOCRK1S","30.46","-1.62","0.00"],["2026-10-08T13:55:00","WPS.UMERC","32.94","0.86","0.00"],["2026-10-08T13:55:00","WPS.WEM31","32.79","0.71","0.00"],["2026-10-08T13:55:00","WPS.WEM32","32.69","0.61","0.00"],["2026-10-08T13:55:00","WPS.WEM33","32.69","0.61","0.00"],["2026-10-08T13:55:00","WPS.WESRCE1_LD","32.08","0.00","0.00"],["2026-10-08T13:55:00","WPS.WESRCE2_LD","31.97","-0.11","0.00"],["2026-10-08T13:55:00","WPS.WESTON11","32.08","0.00","0.00"],["2026-10-08T13:55:00","WPS.WESTON12","32.08","0.00","0.00"],["2026-10-08T13:55:00","WPS.WESTON13","32.08","0.00","0.00"],["2026-10-08T13:55:00","WPS.WESTON14","32.08","0.00","0.00"],["2026-10-08T13:55:00","WPS.WESTON15","31.97","-0.11","0.00"],["2026-10-08T13:55:00","WPS.WESTON16","31.97","-0.11","0.00"],["2026-10-08T13:55:00","WPS.WESTON17","31.97","-0.11","0.00"],["2026-10-08T13:55:00","WPS.WESTON3","31.95","-0.13","0.00"],["2026-10-08T13:55:00","WPS.WESTON4","32.08","0.00","0.00"],["2026-10-08T13:55:00","WPS.WPSE","32.91","0.83","0.00"],["2026-10-08T13:55:00","WPS.WPSM","32.28","0.20","0.00"],["2026-10-08T13:55:00","WR","31.97","0.18","-0.29"],["2026-10-08T13:55:00","WR.MEUC_1.AZ","29.84","-0.65","-1.59"],["2026-10-08T13:55:00","WR.MEUCFRED1","30.08","-1.47","-0.53"],["2026-10-08T13:55:00","WR.MEUCFRED2","30.08","-1.47","-0.53"],["2026-10-08T13:55:00","WR.MEUCLADD","29.21","-2.67","-0.20"],["2026-10-08T13:55:00","WR.MOWR","30.97","-0.65","-0.46"],["2026-10-08T13:55:00","WR.MOWR_1.AZ","30.97","-0.65","-0.46"],["2026-10-08T13:55:00","WR.THAYERLD","29.84","-0.65","-1.59"],["2026-10-08T13:55:00","YAD","31.76","-0.83","0.51"],["2026-10-08T13:55:00","ALTW.ROCKCREEK","30.17","-1.91","0.00"],["2026-10-08T13:55:00","ALTW.ROQUETTE1","30.73","-1.35","0.00"],["2026-10-08T13:55:00","ALTW.SACCOWIND","32.69","0.61","0.00"],["2026-10-08T13:55:00","ALTW.SARATOGA","33.95","1.87","0.00"],["2026-10-08T13:55:00","ALTW.SLAK_CT1","32.45","0.37","0.00"],["2026-10-08T13:55:00","ALTW.SLAK_CT2","32.45","0.37","0.00"],["2026-10-08T13:55:00","ALTW.SLAK_R1","32.45","0.37","0.00"],["2026-10-08T13:55:00","ALTW.SLAK_R2","32.45","0.37","0.00"],["2026-10-08T13:55:00","ALTW.SLAK_R3","32.45","0.37","0.00"],["2026-10-08T13:55:00","ALTW.SMP","34.07","1.99","0.00"],["2026-10-08T13:55:00","ALTW.SOUTH.FRK","34.04","1.96","0.00"],["2026-10-08T13:55:00","ALTW.SPRVAUN1","34.58","2.50","0.00"],["2026-10-08T13:55:00","ALTW.STCRK.SIG","32.29","0.21","0.00"],["2026-10-08T13:55:00","ALTW.STORMLK2","34.32","2.24","0.00"],["2026-10-08T13:55:00","ALTW.STORYCO1","32.62","0.54","0.00"],["2026-10-08T13:55:00","ALTW.STORYCOII","32.62","0.54","0.00"],["2026-10-08T13:55:00","ALTW.TEA_1.AZ","34.07","1.99","0.00"],["2026-10-08T13:55:00","ALTW.TOI","33.59","1.51","0.00"],["2026-10-08T13:55:00","ALTW.TOI_2.3","33.59","1.51","0.00"],["2026-10-08T13:55:00","ALTW.TOI_MGEO","33.59","1.51","0.00"],["2026-10-08T13:55:00","ALTW.TOI_MGEP","33.59","1.51","0.00"],["2026-10-08T13:55:00","ALTW.TURTLECRK","32.67","0.59","0.00"],["2026-10-08T13:55:00","ALTW.UPLANDPR","33.04","0.96","0.00"],["2026-10-08T13:55:00","ALTW.UPLS_1.AZ","34.06","1.98","0.00"],["2026-10-08T13:55:00","ALTW.UPLS_2.AZ","33.94","1.86","0.00"],["2026-10-08T13:55:00","ALTW.W_BINGHAM","34.19","2.11","0.00"],["2026-10-08T13:55:00","ALTW.WAPLOSOLR","30.59","-1.49","0.00"],["2026-10-08T13:55:00","ALTW.WELLS1","34.21","2.13","0.00"],["2026-10-08T13:55:00","ALTW.WEVER.ESR","30.99","-1.09","0.00"],["2026-10-08T13:55:00","ALTW.WEVERSOL","30.99","-1.09","0.00"],["2026-10-08T13:55:00","ALTW.WHISPERWI","33.15","1.07","0.00"],["2026-10-08T13:55:00","ALTW.WIN1","34.03","1.95","0.00"],["2026-10-08T13:55:00","ALTW.WOLFWIND","34.61","2.53","0.00"],["2026-10-08T13:55:00","ALTW.WPPI","32.93","0.85","0.00"],["2026-10-08T13:55:00","ALTW.WPPI_1.AZ","33.03","0.95","0.00"],["2026-10-08T13:55:00","ALTW.WRTHNGT","34.07","1.99","0.00"],["2026-10-08T13:55:00","ALTW.WSEC3","32.37","0.45","-0.16"],["2026-10-08T13:55:00","ALTW.WSEC4","32.37","0.45","-0.16"],["2026-10-08T13:55:00","ALTW.WWN.ESR","33.40","1.32","0.00"],["2026-10-08T13:55:00","ALTW.WWNORTH","33.40","1.32","0.00"],["2026-10-08T13:55:00","AMIL.176872","31.08","-1.00","0.00"],["2026-10-08T13:55:00","AMIL.ACL9","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.ACP9","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.AEM.CAT","30.61","-1.47","0.00"],["2026-10-08T13:55:00","AMIL.AEM.IL","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.AEM.LBM","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.AEM.MUNI","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.AEM.NWTN","29.93","-2.15","0.00"],["2026-10-08T13:55:00","AMIL.AEM.RPGI","32.40","0.32","0.00"],["2026-10-08T13:55:00","AMIL.AEM.SYLND","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.AIP9","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.AIU1","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.ALSEYCTG1","29.93","-2.15","0.00"],["2026-10-08T13:55:00","AMIL.ALSEYCTG2","29.93","-2.15","0.00"],["2026-10-08T13:55:00","AMIL.ALSEYCTG3","29.93","-2.15","0.00"],["2026-10-08T13:55:00","AMIL.ALSEYCTG4","29.93","-2.15","0.00"],["2026-10-08T13:55:00","AMIL.ALSEYCTG5","29.93","-2.15","0.00"],["2026-10-08T13:55:00","AMIL.ALSEYCTG6","29.93","-2.15","0.00"],["2026-10-08T13:55:00","AMIL.AMAEAMAN","32.82","0.74","0.00"],["2026-10-08T13:55:00","AMIL.AMBT","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.AMER","29.72","-2.36","0.00"],["2026-10-08T13:55:00","AMIL.AMILSES","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.AMS_ASTOR","32.96","0.88","0.00"],["2026-10-08T13:55:00","AMIL.ANI_AANIT","32.54","0.46","0.00"],["2026-10-08T13:55:00","AMIL.APN5","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.ARCHSF1","27.67","-4.58","0.17"],["2026-10-08T13:55:00","AMIL.ARCHSF2","27.67","-4.58","0.17"],["2026-10-08T13:55:00","AMIL.ARCHSF3","27.67","-4.58","0.17"],["2026-10-08T13:55:00","AMIL.ARCHSF4","27.67","-4.58","0.17"],["2026-10-08T13:55:00","AMIL.ARCHSF5","27.67","-4.58","0.17"],["2026-10-08T13:55:00","AMIL.ARCHSF6","27.67","-4.58","0.17"],["2026-10-08T13:55:00","AMIL.ASPIRITY","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.BALDSSAUX","30.88","-1.20","0.00"],["2026-10-08T13:55:00","AMIL.BALDT1.NU","30.88","-1.20","0.00"],["2026-10-08T13:55:00","AMIL.BALDWI51","30.88","-1.05","-0.15"],["2026-10-08T13:55:00","AMIL.BALDWI52","30.88","-1.05","-0.15"],["2026-10-08T13:55:00","AMIL.BENGTNWD","30.32","-1.76","0.00"],["2026-10-08T13:55:00","AMIL.BFESLD","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.BGRVR.PPI","30.53","-1.55","0.00"],["2026-10-08T13:55:00","AMIL.BGS5","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.BGS6","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.BIGRIVER","30.53","-1.55","0.00"],["2026-10-08T13:55:00","AMIL.BLUEBRANC","31.03","-1.05","0.00"],["2026-10-08T13:55:00","AMIL.BOOMTOWN","30.41","-1.67","0.00"],["2026-10-08T13:55:00","AMIL.BRDLWIND","29.78","-2.44","0.14"],["2026-10-08T13:55:00","AMIL.BSEAMIL","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.BSEINDC1","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.BSEINDCP1","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.BSEINDIP1","30.07","-2.19","0.18"],["2026-10-08T13:55:00","AMIL.BSHPHL2","30.51","-1.57","0.00"],["2026-10-08T13:55:00","AMIL.BSHPHL3","30.51","-1.57","0.00"],["2026-10-08T13:55:00","AMIL.BWSS_BF","30.88","-1.05","-0.15"],["2026-10-08T13:55:00","AMIL.BWSS_SF","30.88","-1.05","-0.15"],["2026-10-08T13:55:00","AMIL.CALRIDGE","30.03","-2.23","0.18"],["2026-10-08T13:55:00","AMIL.CASS","29.54","-2.54","0.00"],["2026-10-08T13:55:00","AMIL.CC.CSTN","29.46","-2.62","0.00"],["2026-10-08T13:55:00","EAI.LK_CATH4","31.49","-0.18","-0.41"],["2026-10-08T13:55:00","EAI.LLS","29.80","-2.28","0.00"],["2026-10-08T13:55:00","EAI.LYNCH2.ARR","30.32","-0.74","-1.02"],["2026-10-08T13:55:00","EAI.MABELV.ARR","30.40","-1.06","-0.62"],["2026-10-08T13:55:00","EAI.NIMBUSWF","32.55","1.40","-0.93"],["2026-10-08T13:55:00","EAI.NLR_1.AZ","30.47","-0.64","-0.97"],["2026-10-08T13:55:00","EAI.NLRLD","30.47","-0.64","-0.97"],["2026-10-08T13:55:00","EAI.NPTSOL","26.82","-2.33","-2.93"],["2026-10-08T13:55:00","EAI.NWMADRIDSO","29.54","-1.27","-1.27"],["2026-10-08T13:55:00","EAI.OMLP_1.AZ","27.50","-1.10","-3.48"],["2026-10-08T13:55:00","EAI.PBENRGY_CT","30.06","-1.53","-0.49"],["2026-10-08T13:55:00","EAI.PBENRGY_ST","30.09","-1.50","-0.49"],["2026-10-08T13:55:00","EAI.PLUM_1C","28.67","-1.24","-2.17"],["2026-10-08T13:55:00","EAI.PLUM_PPEA","28.67","-1.24","-2.17"],["2026-10-08T13:55:00","EAI.PLUM1_MEUC","28.67","-1.24","-2.17"],["2026-10-08T13:55:00","EAI.PLUM2_MEUC","28.67","-1.24","-2.17"],["2026-10-08T13:55:00","EAI.PLUMPT","28.67","-1.24","-2.17"],["2026-10-08T13:55:00","EAI.PMISTSOL","30.13","-1.95","0.00"],["2026-10-08T13:55:00","EAI.QUARTZ","22.85","-3.06","-6.17"],["2026-10-08T13:55:00","EAI.REDFDSOLAR","30.05","-1.55","-0.48"],["2026-10-08T13:55:00","EAI.REMMEL123","31.49","-0.18","-0.41"],["2026-10-08T13:55:00","EAI.RITCH3.ARR","30.00","-2.08","0.00"],["2026-10-08T13:55:00","EAI.SEARCY","27.19","-2.46","-2.43"],["2026-10-08T13:55:00","EAI.SHRDN1.ARR","30.42","-1.09","-0.57"],["2026-10-08T13:55:00","EAI.SHRDN2.ARR","30.42","-1.09","-0.57"],["2026-10-08T13:55:00","EAI.SHRDN3.ARR","30.42","-1.09","-0.57"],["2026-10-08T13:55:00","EAI.STUTTGART","29.27","-2.29","-0.52"],["2026-10-08T13:55:00","EAI.UPS1_CT1","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS1_CT2","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS1_ST","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS2_CT1","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS2_CT2","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS2_ST","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS3_CT1","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS3_CT2","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS3_ST","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS4_CT1","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS4_CT2","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.UPS4_ST","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.WBSOL","26.62","-3.33","-2.13"],["2026-10-08T13:55:00","EAI.WH_BLUFF1","30.31","-1.19","-0.58"],["2026-10-08T13:55:00","EAI.WH_BLUFF2","30.37","-1.13","-0.58"],["2026-10-08T13:55:00","EAI.WHBLF.ARR","30.30","-1.19","-0.59"],["2026-10-08T13:55:00","EAI.WMPSOL","19.84","-2.08","-10.16"],["2026-10-08T13:55:00","EAI.WMULD_1.AZ","19.63","-1.48","-10.97"],["2026-10-08T13:55:00","EAI.WMULDLD","19.63","-1.48","-10.97"],["2026-10-08T13:55:00","EAI.WODLN1.ARR","31.21","-0.29","-0.58"],["2026-10-08T13:55:00","EAI.WSTMMP.ARR","34.15","-1.12","3.19"],["2026-10-08T13:55:00","EAI.WTBLF5.ARR","30.37","-1.13","-0.58"],["2026-10-08T13:55:00","EDE","31.97","0.18","-0.29"],["2026-10-08T13:55:00","EDE.PLUM","28.67","-1.24","-2.17"],["2026-10-08T13:55:00","EES.ACAD2_CT1","32.64","0.56","0.00"],["2026-10-08T13:55:00","EES.ACAD2_CT2","32.64","0.56","0.00"],["2026-10-08T13:55:00","EES.ACAD2_ST","32.64","0.56","0.00"],["2026-10-08T13:55:00","EES.ACADA1.ARR","32.64","0.56","0.00"],["2026-10-08T13:55:00","EES.ACADA2.ARR","32.64","0.56","0.00"],["2026-10-08T13:55:00","EES.AIRLIN.ARR","32.29","0.21","0.00"],["2026-10-08T13:55:00","EES.AIRLIQ_GEI","32.46","0.38","0.00"],["2026-10-08T13:55:00","EES.AMITESO","32.02","-0.21","0.15"],["2026-10-08T13:55:00","EES.AXIALL","32.31","0.23","0.00"],["2026-10-08T13:55:00","EES.AXLPLQ","32.26","0.18","0.00"],["2026-10-08T13:55:00","EES.BASFVFW","33.18","1.10","0.00"],["2026-10-08T13:55:00","EES.BASTAP.ARR","31.18","-0.90","0.00"],["2026-10-08T13:55:00","EES.BASTP1.ARR","31.18","-0.90","0.00"],["2026-10-08T13:55:00","EES.BASTR1.ARR","31.24","-0.84","0.00"],["2026-10-08T13:55:00","EES.BASTR2.ARR","31.24","-0.84","0.00"],["2026-10-08T13:55:00","EES.BC1_1","31.82","-0.26","0.00"],["2026-10-08T13:55:00","EES.BC1_2","31.82","-0.26","0.00"],["2026-10-08T13:55:00","EES.BC1_3","31.82","-0.26","0.00"],["2026-10-08T13:55:00","EES.BC1_4","31.82","-0.26","0.00"],["2026-10-08T13:55:00","EES.BC2_1","31.94","-0.14","0.00"],["2026-10-08T13:55:00","EES.BC2_2","31.94","-0.14","0.00"],["2026-10-08T13:55:00","EES.BC2_3","31.94","-0.14","0.00"],["2026-10-08T13:55:00","EES.BEEKMANSOL","31.36","-0.55","-0.17"],["2026-10-08T13:55:00","EES.BGTEL1.ARR","32.39","0.31","0.00"],["2026-10-08T13:55:00","EES.BRAZ_1.AZ","34.31","2.23","0.00"],["2026-10-08T13:55:00","EES.BRAZLD","34.29","2.21","0.00"],["2026-10-08T13:55:00","EES.BRTNY1.ARR","32.40","0.32","0.00"],["2026-10-08T13:55:00","EES.BRTNY2.ARR","32.40","0.32","0.00"],["2026-10-08T13:55:00","EES.BURAS.ARR","32.24","0.16","0.00"],["2026-10-08T13:55:00","EES.BXTRW5.ARR","31.43","-0.65","0.00"],["2026-10-08T13:55:00","EES.BXTRWL.ARR","31.43","-0.65","0.00"],["2026-10-08T13:55:00","EES.BXWSN2.ARR","31.56","-0.52","0.00"],["2026-10-08T13:55:00","EES.BYCT1","32.83","0.75","0.00"],["2026-10-08T13:55:00","EES.BYCT2","32.83","0.75","0.00"],["2026-10-08T13:55:00","EES.BYCT3","32.83","0.75","0.00"],["2026-10-08T13:55:00","EES.BYCT4","32.83","0.75","0.00"],["2026-10-08T13:55:00","EES.BYGL","30.75","-1.33","0.00"],["2026-10-08T13:55:00","EES.CALCAS1_CT","32.64","0.56","0.00"],["2026-10-08T13:55:00","EES.CALCAS2_CT","32.64","0.56","0.00"],["2026-10-08T13:55:00","EES.CARV_A","32.15","0.07","0.00"],["2026-10-08T13:55:00","EES.CARV_BC","32.15","0.07","0.00"],["2026-10-08T13:55:00","EES.CC.ACAD2","32.64","0.56","0.00"],["2026-10-08T13:55:00","EES.CC.JWL_1","31.81","-0.27","0.00"],["2026-10-08T13:55:00","EES.CC.JWL_2","31.81","-0.27","0.00"],["2026-10-08T13:55:00","EES.CC.LKCHAR","31.95","-0.13","0.00"],["2026-10-08T13:55:00","MIUP.KUESTER12","32.24","0.16","0.00"],["2026-10-08T13:55:00","MIUP.KUESTER13","32.24","0.16","0.00"],["2026-10-08T13:55:00","MIUP.KUESTER14","32.24","0.16","0.00"],["2026-10-08T13:55:00","MIUP.KUESTER25","32.25","0.17","0.00"],["2026-10-08T13:55:00","MIUP.KUESTER26","32.25","0.17","0.00"],["2026-10-08T13:55:00","MIUP.KUESTER27","32.25","0.17","0.00"],["2026-10-08T13:55:00","MIUP.LITTLQUIN","32.30","0.22","0.00"],["2026-10-08T13:55:00","MIUP.MAGAZESH","31.61","-0.47","0.00"],["2026-10-08T13:55:00","MIUP.MANSTQN1","32.73","0.65","0.00"],["2026-10-08T13:55:00","MIUP.MARQ","32.70","0.62","0.00"],["2026-10-08T13:55:00","MIUP.MICHIGMF","32.57","0.49","0.00"],["2026-10-08T13:55:00","MIUP.MIHM11","32.30","0.22","0.00"],["2026-10-08T13:55:00","MIUP.MIHM12","32.30","0.22","0.00"],["2026-10-08T13:55:00","MIUP.MIHM13","32.30","0.22","0.00"],["2026-10-08T13:55:00","MIUP.NEWQUINES","32.43","0.35","0.00"],["2026-10-08T13:55:00","MIUP.NWLB","33.34","1.26","0.00"],["2026-10-08T13:55:00","MIUP.PEAVYFALL","32.50","0.42","0.00"],["2026-10-08T13:55:00","MIUP.PRESQ.ARR","32.30","0.22","0.00"],["2026-10-08T13:55:00","MIUP.RBRTS.ARR","33.34","1.26","0.00"],["2026-10-08T13:55:00","MIUP.RNGD_SLR","32.24","0.16","0.00"],["2026-10-08T13:55:00","MIUP.TILDEN","32.77","0.69","0.00"],["2026-10-08T13:55:00","MIUP.TWINFALLS","32.35","0.27","0.00"],["2026-10-08T13:55:00","MIUP.UMERC","32.61","0.53","0.00"],["2026-10-08T13:55:00","MIUP.WEPM","33.12","1.04","0.00"],["2026-10-08T13:55:00","MIUP.WHITERAPD","32.40","0.32","0.00"],["2026-10-08T13:55:00","MIUP.WOLV","33.29","1.21","0.00"],["2026-10-08T13:55:00","MIUP.WPPI","32.53","0.45","0.00"],["2026-10-08T13:55:00","MIUP.WPSE","32.61","0.53","0.00"],["2026-10-08T13:55:00","MOGEN1.AGG","30.89","-0.97","-0.22"],["2026-10-08T13:55:00","MOGEN2.AGG","31.40","-0.47","-0.21"],["2026-10-08T13:55:00","MP.AEPE14","33.45","1.37","0.00"],["2026-10-08T13:55:00","MP.AEPE20","33.45","1.37","0.00"],["2026-10-08T13:55:00","MP.AEPE50","33.45","1.37","0.00"],["2026-10-08T13:55:00","MP.AZ","32.07","-0.01","0.00"],["2026-10-08T13:55:00","MP.BISON1","31.34","-0.74","0.00"],["2026-10-08T13:55:00","MP.BISON5","31.34","-0.74","0.00"],["2026-10-08T13:55:00","MP.BLNCHR123","33.79","1.71","0.00"],["2026-10-08T13:55:00","MP.BOS233","30.13","-1.95","0.00"],["2026-10-08T13:55:00","MP.DLPLOAD","33.06","0.98","0.00"],["2026-10-08T13:55:00","MP.DR.JFK","33.45","1.37","0.00"],["2026-10-08T13:55:00","MP.FONDLA1","32.47","0.39","0.00"],["2026-10-08T13:55:00","MP.G_ULLIN.WND","31.34","-0.74","0.00"],["2026-10-08T13:55:00","MP.HIBBAR3","32.35","0.27","0.00"],["2026-10-08T13:55:00","MP.HIBBAR4","32.37","0.29","0.00"],["2026-10-08T13:55:00","MP.HPUGEN356","31.04","-1.04","0.00"],["2026-10-08T13:55:00","MP.HPULOAD","31.04","-1.04","0.00"],["2026-10-08T13:55:00","MP.HVDCE","32.19","0.11","0.00"],["2026-10-08T13:55:00","MP.HVDCW","31.34","-0.74","0.00"],["2026-10-08T13:55:00","MP.LASKIN1","31.53","-0.55","0.00"],["2026-10-08T13:55:00","MP.LASKIN2","31.44","-0.64","0.00"],["2026-10-08T13:55:00","MP.MP","32.01","-0.07","0.00"],["2026-10-08T13:55:00","MP.MP_BOS4","30.12","-1.96","0.00"],["2026-10-08T13:55:00","MP.MPM_1.AZ","31.04","-1.04","0.00"],["2026-10-08T13:55:00","MP.MPM_2.AZ","31.04","-1.04","0.00"],["2026-10-08T13:55:00","MP.MRES","33.78","1.70","0.00"],["2026-10-08T13:55:00","MP.OLIVER12","31.34","-0.74","0.00"],["2026-10-08T13:55:00","MP.TACHB1","33.66","1.58","0.00"],["2026-10-08T13:55:00","MP.TACHB2","33.66","1.58","0.00"],["2026-10-08T13:55:00","MP.TACRIDGE1","31.10","-0.98","0.00"],["2026-10-08T13:55:00","MP.THOMSON","32.48","0.40","0.00"],["2026-10-08T13:55:00","MP.WPPI_BOS4","30.12","-1.96","0.00"],["2026-10-08T13:55:00","MPS","31.97","0.18","-0.29"],["2026-10-08T13:55:00","MPS.CROSSROAD1","30.49","-1.89","0.30"],["2026-10-08T13:55:00","MPS.CROSSROAD2","30.49","-1.89","0.30"],["2026-10-08T13:55:00","MPS.CROSSROAD3","30.49","-1.89","0.30"],["2026-10-08T13:55:00","MPS.CROSSROAD4","30.49","-1.89","0.30"],["2026-10-08T13:55:00","MPW.AZ","30.53","-1.55","0.00"],["2026-10-08T13:55:00","MPW.MPW","30.53","-1.55","0.00"],["2026-10-08T13:55:00","MPW.UNIT_7","30.53","-1.55","0.00"],["2026-10-08T13:55:00","MPW.UNIT_8","30.53","-1.55","0.00"],["2026-10-08T13:55:00","MPW.UNIT_9","30.43","-1.65","0.00"],["2026-10-08T13:55:00","MS.HUB","32.03","-0.26","0.21"],["2026-10-08T13:55:00","NIPS.AM","33.70","-0.89","2.51"],["2026-10-08T13:55:00","NIPS.AZ","33.71","-0.89","2.52"],["2026-10-08T13:55:00","NIPS.BAILY.ARR","31.37","-0.91","0.20"],["2026-10-08T13:55:00","NIPS.BCWF.SIG","29.64","-2.64","0.20"],["2026-10-08T13:55:00","NIPS.BENTONCO","29.64","-2.64","0.20"],["2026-10-08T13:55:00","NIPS.BP","33.70","-0.89","2.51"],["2026-10-08T13:55:00","NIPS.BURROAK.H","31.00","-1.31","0.23"],["2026-10-08T13:55:00","NIPS.BURROAK.L","31.02","-1.29","0.23"],["2026-10-08T13:55:00","NIPS.CARGILL","33.70","-0.89","2.51"],["2026-10-08T13:55:00","NIPS.CARPNTRWF","30.69","-1.62","0.23"],["2026-10-08T13:55:00","NIPS.CAVALRYBS","30.77","-1.54","0.23"],["2026-10-08T13:55:00","NIPS.CAVALRYSF","30.77","-1.54","0.23"],["2026-10-08T13:55:00","NIPS.CC.WHITN","31.13","-1.13","0.18"],["2026-10-08T13:55:00","NIPS.DUNNBR1SF","30.05","-2.24","0.21"],["2026-10-08T13:55:00","NIPS.DUNNBR2BS","30.66","-1.63","0.21"],["2026-10-08T13:55:00","NIPS.DUNNBR2SF","30.66","-1.63","0.21"],["2026-10-08T13:55:00","NIPS.ERC_TEST","33.70","-0.89","2.51"],["2026-10-08T13:55:00","NIPS.EWNMAC.NU","30.92","-1.39","0.23"],["2026-10-08T13:55:00","NIPS.HWND1.IPL","29.88","-2.41","0.21"],["2026-10-08T13:55:00","NIPS.IMPA","32.16","-0.29","0.37"],["2026-10-08T13:55:00","NIPS.IMPA_1.AZ","32.30","-0.17","0.39"],["2026-10-08T13:55:00","NIPS.INCRMLSP","30.70","-1.61","0.23"],["2026-10-08T13:55:00","NIPS.INCROSWF","30.65","-1.66","0.23"],["2026-10-08T13:55:00","NIPS.INCROSWF2","30.69","-1.62","0.23"],["2026-10-08T13:55:00","NIPS.JASPERCO","27.96","-4.33","0.21"],["2026-10-08T13:55:00","OTP.MDU","32.39","0.31","0.00"],["2026-10-08T13:55:00","OTP.MDU.BSTON1","31.55","-0.53","0.00"],["2026-10-08T13:55:00","OTP.MDU.COYOTE","31.11","-0.97","0.00"],["2026-10-08T13:55:00","OTP.MDUM_1.AZ","32.39","0.31","0.00"],["2026-10-08T13:55:00","OTP.MMPA","32.94","0.86","0.00"],["2026-10-08T13:55:00","OTP.MPC","32.73","0.65","0.00"],["2026-10-08T13:55:00","OTP.MPC.AGZ","33.02","0.94","0.00"],["2026-10-08T13:55:00","OTP.MPC.ASH","33.14","1.06","0.00"],["2026-10-08T13:55:00","OTP.MPC.ASH2","33.14","1.06","0.00"],["2026-10-08T13:55:00","OTP.MPC.BUTLER","33.40","1.32","0.00"],["2026-10-08T13:55:00","OTP.MPC.COYT1","31.11","-0.97","0.00"],["2026-10-08T13:55:00","OTP.MPC.LANGDN","31.91","-0.17","0.00"],["2026-10-08T13:55:00","OTP.MPC.OLVIII","31.52","-0.56","0.00"],["2026-10-08T13:55:00","OTP.MPC.OXBOW","33.30","1.22","0.00"],["2026-10-08T13:55:00","OTP.MPC.YNG2","31.14","-0.94","0.00"],["2026-10-08T13:55:00","OTP.MPWR","33.14","1.06","0.00"],["2026-10-08T13:55:00","OTP.MRES","34.62","2.54","0.00"],["2026-10-08T13:55:00","OTP.MRES.CVLR","32.20","0.12","0.00"],["2026-10-08T13:55:00","OTP.MRES.HILS","34.06","1.98","0.00"],["2026-10-08T13:55:00","OTP.MRES.NTWD","32.56","0.48","0.00"],["2026-10-08T13:55:00","OTP.MRES_8.AZ","34.60","2.52","0.00"],["2026-10-08T13:55:00","OTP.MUAG","33.49","1.41","0.00"],["2026-10-08T13:55:00","OTP.NSP","33.14","1.06","0.00"],["2026-10-08T13:55:00","OTP.NSPP_1.AZ","33.14","1.06","0.00"],["2026-10-08T13:55:00","OTP.NSPX.ADA","33.40","1.32","0.00"],["2026-10-08T13:55:00","OTP.NWPS","32.39","0.31","0.00"],["2026-10-08T13:55:00","OTP.OTP","32.93","0.85","0.00"],["2026-10-08T13:55:00","OTP.OTPW_1.AZ","32.73","0.65","0.00"],["2026-10-08T13:55:00","OTP.OTPW_10.AZ","31.43","-0.65","0.00"],["2026-10-08T13:55:00","OTP.OTPW_11.AZ","33.68","1.60","0.00"],["2026-10-08T13:55:00","OTP.OTPW_12.AZ","32.64","0.56","0.00"],["2026-10-08T13:55:00","OTP.OTPW_14.AZ","33.40","1.32","0.00"],["2026-10-08T13:55:00","OTP.OTPW_2.AZ","33.07","0.99","0.00"],["2026-10-08T13:55:00","OTP.OTPW_8.AZ","34.13","2.05","0.00"],["2026-10-08T13:55:00","OTP.OTPW_9.AZ","32.38","0.30","0.00"],["2026-10-08T13:55:00","OTP.RUGBY1_IBR","32.09","0.01","0.00"],["2026-10-08T13:55:00","OTP.RUGBY1MRES","32.09","0.01","0.00"],["2026-10-08T13:55:00","OTP.RUGBY1UMMP","32.09","0.01","0.00"],["2026-10-08T13:55:00","OTP.RUGBY1UPLS","32.09","0.01","0.00"],["2026-10-08T13:55:00","OTP.SLWAYO1","31.88","-0.20","0.00"],["2026-10-08T13:55:00","OTP.TATANKA","32.57","0.49","0.00"],["2026-10-08T13:55:00","OTP.TATANKARID","32.57","0.49","0.00"],["2026-10-08T13:55:00","PJMC","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","PSEG","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","PSI_GEN.AGG","30.78","-1.52","0.22"],["2026-10-08T13:55:00","SBMU","29.82","-1.29","-0.97"],["2026-10-08T13:55:00","SCEG","31.81","-0.83","0.56"],["2026-10-08T13:55:00","SECI","31.97","0.18","-0.29"],["2026-10-08T13:55:00","SIGE.10ABGTGT","31.67","-0.67","0.26"],["2026-10-08T13:55:00","SIGE.10CULGN2","31.34","-1.00","0.26"],["2026-10-08T13:55:00","SIGE.10CULGN3","31.39","-0.96","0.27"],["2026-10-08T13:55:00","SIGE.ABBROWUN4","31.67","-0.67","0.26"],["2026-10-08T13:55:00","SIGE.ABBROWUN5","31.67","-0.67","0.26"],["2026-10-08T13:55:00","SIGE.ABBROWUN6","31.67","-0.67","0.26"],["2026-10-08T13:55:00","SIGE.APGI","31.40","-0.95","0.27"],["2026-10-08T13:55:00","SIGE.AZ","32.07","-0.27","0.26"],["2026-10-08T13:55:00","SIGE.BGGTN.ARR","31.88","-0.46","0.26"],["2026-10-08T13:55:00","SIGE.CANL1.AMP","31.78","-0.61","0.31"],["2026-10-08T13:55:00","SIGE.CANL2.AMP","31.77","-0.62","0.31"],["2026-10-08T13:55:00","SIGE.CANL3.AMP","31.77","-0.62","0.31"],["2026-10-08T13:55:00","SIGE.CANN_MUNI","32.24","-0.12","0.28"],["2026-10-08T13:55:00","SIGE.CIN","31.66","-0.67","0.25"],["2026-10-08T13:55:00","SIGE.DUFF","31.32","-1.02","0.26"],["2026-10-08T13:55:00","SIGE.FOWLR","30.65","-1.66","0.23"],["2026-10-08T13:55:00","SIGE.FPL_FERD","31.97","-0.38","0.27"],["2026-10-08T13:55:00","SIGE.HE","32.05","-0.31","0.28"],["2026-10-08T13:55:00","SIGE.HEPM_1.AZ","32.06","-0.30","0.28"],["2026-10-08T13:55:00","SIGE.IMPA","31.78","-0.57","0.27"],["2026-10-08T13:55:00","SIGE.POSYSLR1","30.47","-1.87","0.26"],["2026-10-08T13:55:00","SIGE.SIGW","31.88","-0.46","0.26"],["2026-10-08T13:55:00","SIGE.TROY_SOL","31.46","-0.89","0.27"],["2026-10-08T13:55:00","SIGE.WAR4ALCOA","31.40","-0.95","0.27"],["2026-10-08T13:55:00","SIGE.WAR4SIGE","31.39","-0.96","0.27"],["2026-10-08T13:55:00","SIGE.WAR5SIGE","31.41","-0.94","0.27"],["2026-10-08T13:55:00","SIGE.WAR6SIGE","31.40","-0.95","0.27"],["2026-10-08T13:55:00","SIPC.AZ","31.64","-0.45","0.01"],["2026-10-08T13:55:00","SIPC.BIGMUDDY","31.07","-1.01","0.00"],["2026-10-08T13:55:00","SIPC.MARI69","31.42","-0.66","0.00"],["2026-10-08T13:55:00","SIPC.MARIOGEN5","31.33","-0.75","0.00"],["2026-10-08T13:55:00","SIPC.MARIOGEN6","31.33","-0.75","0.00"],["2026-10-08T13:55:00","SIPC.SIPC","31.64","-0.45","0.01"],["2026-10-08T13:55:00","SME.AZ","32.29","-0.10","0.31"],["2026-10-08T13:55:00","SME.BATESV_1","30.71","-2.00","0.63"],["2026-10-08T13:55:00","SME.BATESV_2","30.71","-2.00","0.63"],["2026-10-08T13:55:00","SME.BATESV_3","30.71","-2.00","0.63"],["2026-10-08T13:55:00","SME.BENN.ARR","32.68","0.25","0.35"],["2026-10-08T13:55:00","SME.BENN_R_U1","32.68","0.25","0.35"],["2026-10-08T13:55:00","SME.BENN_R_U2","32.68","0.25","0.35"],["2026-10-08T13:55:00","SME.CC.MOR_CC1","31.72","-0.68","0.32"],["2026-10-08T13:55:00","SME.CC.MOS_CC1","32.49","0.07","0.34"],["2026-10-08T13:55:00","SME.CC.MOS_CC2","32.56","0.13","0.35"],["2026-10-08T13:55:00","SME.DTEDGE","31.05","-1.42","0.39"],["2026-10-08T13:55:00","SME.GPTAYLRS","32.92","0.48","0.36"],["2026-10-08T13:55:00","SME.GRANDGULF","31.22","-0.86","0.00"],["2026-10-08T13:55:00","SME.LEAFRIVER","32.20","-0.23","0.35"],["2026-10-08T13:55:00","SME.MOR_CTG1","31.71","-0.69","0.32"],["2026-10-08T13:55:00","SME.MOR_STG1","31.73","-0.67","0.32"],["2026-10-08T13:55:00","DECO.BRP11","27.84","-0.47","-3.77"],["2026-10-08T13:55:00","DECO.BRP121","27.73","-0.57","-3.78"],["2026-10-08T13:55:00","DECO.BRP122","27.73","-0.57","-3.78"],["2026-10-08T13:55:00","DECO.BRP13","27.73","-0.57","-3.78"],["2026-10-08T13:55:00","DECO.BSEDTE1","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.BWEC.11","27.71","-0.58","-3.79"],["2026-10-08T13:55:00","DECO.BWEC.12","27.71","-0.58","-3.79"],["2026-10-08T13:55:00","DECO.BWECSTG1","27.71","-0.58","-3.79"],["2026-10-08T13:55:00","DECO.CC.BWEC","27.71","-0.58","-3.79"],["2026-10-08T13:55:00","DECO.CC.DIG2","27.49","-0.56","-4.03"],["2026-10-08T13:55:00","DECO.CC.DIG3","27.53","-0.52","-4.03"],["2026-10-08T13:55:00","DECO.CENOAKS","27.38","-0.90","-3.80"],["2026-10-08T13:55:00","DECO.CMS_AK","27.59","-0.46","-4.03"],["2026-10-08T13:55:00","DECO.CMS_THMB","29.17","0.91","-3.82"],["2026-10-08T13:55:00","DECO.CMSM_1.AZ","27.63","-0.42","-4.03"],["2026-10-08T13:55:00","DECO.CMSMROA","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.COFAXP11","27.67","0.24","-4.65"],["2026-10-08T13:55:00","DECO.CROS","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.CWEP","27.17","-1.12","-3.79"],["2026-10-08T13:55:00","DECO.DAYTN.ARR","27.63","-0.03","-4.42"],["2026-10-08T13:55:00","DECO.DEAN111","27.84","-0.47","-3.77"],["2026-10-08T13:55:00","DECO.DEAN112","27.84","-0.47","-3.77"],["2026-10-08T13:55:00","DECO.DEAN121","27.84","-0.47","-3.77"],["2026-10-08T13:55:00","DECO.DEAN122","27.84","-0.47","-3.77"],["2026-10-08T13:55:00","DECO.DEERFLD","27.24","-1.03","-3.81"],["2026-10-08T13:55:00","DECO.DFWE2","27.24","-1.03","-3.81"],["2026-10-08T13:55:00","DECO.DIGG1","27.54","-0.51","-4.03"],["2026-10-08T13:55:00","DECO.DIGG2","27.47","-0.58","-4.03"],["2026-10-08T13:55:00","DECO.DIGG3","27.52","-0.53","-4.03"],["2026-10-08T13:55:00","DECO.DIGS2","27.55","-0.50","-4.03"],["2026-10-08T13:55:00","DECO.DIGS3","27.55","-0.50","-4.03"],["2026-10-08T13:55:00","DECO.DIGSINT","27.55","-0.50","-4.03"],["2026-10-08T13:55:00","DECO.DLRYP11","27.78","-0.32","-3.98"],["2026-10-08T13:55:00","DECO.DLRYP12","27.78","-0.32","-3.98"],["2026-10-08T13:55:00","DECO.DR.123NET","28.28","0.30","-4.10"],["2026-10-08T13:55:00","DECO.DR.DEMO","28.41","0.26","-3.93"],["2026-10-08T13:55:00","DECO.DR.GLW","27.83","-0.16","-4.09"],["2026-10-08T13:55:00","DECO.DR.POET","28.04","-0.23","-3.81"],["2026-10-08T13:55:00","DECO.DR.TRGT","28.08","0.10","-4.10"],["2026-10-08T13:55:00","DECO.E.TRENTON","27.68","-0.26","-4.14"],["2026-10-08T13:55:00","DECO.EIPS","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.ELIG","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.ESSEX.ARR","28.28","0.14","-3.94"],["2026-10-08T13:55:00","DECO.EXGNHW2","26.87","-1.41","-3.80"],["2026-10-08T13:55:00","DECO.EXGNMW2","27.07","-1.20","-3.81"],["2026-10-08T13:55:00","DECO.FERMI2","27.24","-0.78","-4.06"],["2026-10-08T13:55:00","DECO.FESC","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.FRISB.ARR","28.08","-0.05","-3.95"],["2026-10-08T13:55:00","DECO.FRMP112","25.80","-0.15","-6.13"],["2026-10-08T13:55:00","DECO.FRMP113","25.80","-0.15","-6.13"],["2026-10-08T13:55:00","DECO.FRMP114","25.80","-0.15","-6.13"],["2026-10-08T13:55:00","DECO.GRNWD.MVP","27.61","-0.63","-3.84"],["2026-10-08T13:55:00","DECO.GRNWD1","27.60","-0.64","-3.84"],["2026-10-08T13:55:00","DECO.GWDP111","27.61","-0.63","-3.84"],["2026-10-08T13:55:00","DECO.GWDP112","27.61","-0.63","-3.84"],["2026-10-08T13:55:00","DECO.GWDP12","27.61","-0.63","-3.84"],["2026-10-08T13:55:00","DECO.HNKP111","28.17","0.17","-4.08"],["2026-10-08T13:55:00","DECO.HNKP113","28.17","0.17","-4.08"],["2026-10-08T13:55:00","DECO.HNKP121","28.07","0.06","-4.07"],["2026-10-08T13:55:00","DECO.HNKP122","28.07","0.06","-4.07"],["2026-10-08T13:55:00","DECO.HRBRB.ARR","27.18","-1.09","-3.81"],["2026-10-08T13:55:00","DECO.HVSTW","26.92","-1.36","-3.80"],["2026-10-08T13:55:00","DECO.JUDD11","27.66","-0.03","-4.39"],["2026-10-08T13:55:00","DECO.JUDD12","27.66","-0.03","-4.39"],["2026-10-08T13:55:00","DECO.JUDD13","27.66","-0.03","-4.39"],["2026-10-08T13:55:00","DECO.JUDD14","27.66","-0.03","-4.39"],["2026-10-08T13:55:00","DECO.LAKEIRIS","27.35","-0.91","-3.82"],["2026-10-08T13:55:00","DECO.LBWL.WTSL","26.53","-0.42","-5.13"],["2026-10-08T13:55:00","DECO.LOAD.CNE","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.LUD1","29.02","-0.68","-2.38"],["2026-10-08T13:55:00","DECO.LUD2","29.02","-0.68","-2.38"],["2026-10-08T13:55:00","DECO.LUD3","29.02","-0.68","-2.38"],["2026-10-08T13:55:00","DECO.LUD4","29.02","-0.68","-2.38"],["2026-10-08T13:55:00","DECO.LUD5","29.06","-0.64","-2.38"],["2026-10-08T13:55:00","DECO.LUD6","29.06","-0.64","-2.38"],["2026-10-08T13:55:00","DECO.MCKINLEY1","28.54","0.27","-3.81"],["2026-10-08T13:55:00","DECO.MINDEN1","23.59","-4.67","-3.82"],["2026-10-08T13:55:00","DECO.MONROE1","28.29","-0.39","-3.40"],["2026-10-08T13:55:00","DECO.MONROE2","28.19","-0.49","-3.40"],["2026-10-08T13:55:00","DECO.MONROE3","26.91","-0.54","-4.63"],["2026-10-08T13:55:00","DECO.MONROE4","26.98","-0.47","-4.63"],["2026-10-08T13:55:00","DECO.MONRP11","28.29","-0.39","-3.40"],["2026-10-08T13:55:00","DECO.MPPA.DWTL","26.53","-0.42","-5.13"],["2026-10-08T13:55:00","DECO.MSCPA","28.09","0.85","-4.84"],["2026-10-08T13:55:00","DECO.NEC","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.NEP112","28.20","0.00","-3.88"],["2026-10-08T13:55:00","DECO.NEP113","28.20","0.00","-3.88"],["2026-10-08T13:55:00","DECO.NEP114","28.20","0.00","-3.88"],["2026-10-08T13:55:00","DECO.NEP12","28.14","-0.06","-3.88"],["2026-10-08T13:55:00","DECO.NEP131","28.14","-0.06","-3.88"],["2026-10-08T13:55:00","DECO.NEP132","28.14","-0.06","-3.88"],["2026-10-08T13:55:00","DECO.NESL1","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.NOBEL","27.07","-1.20","-3.81"],["2026-10-08T13:55:00","DECO.OLIVRP11","28.69","0.42","-3.81"],["2026-10-08T13:55:00","DECO.PEGASUS","27.09","-1.21","-3.78"],["2026-10-08T13:55:00","DECO.PEGASUS2","27.09","-1.21","-3.78"],["2026-10-08T13:55:00","ALTW.CRSTN.ESR","31.81","-0.27","0.00"],["2026-10-08T13:55:00","ALTW.CRSTNSOL","31.81","-0.27","0.00"],["2026-10-08T13:55:00","ALTW.CRYLAKE1","33.69","1.61","0.00"],["2026-10-08T13:55:00","ALTW.CRYLAKE2","33.69","1.61","0.00"],["2026-10-08T13:55:00","ALTW.CRYSTAL3","33.69","1.61","0.00"],["2026-10-08T13:55:00","ALTW.DAEC.ARR","32.74","0.66","0.00"],["2026-10-08T13:55:00","ALTW.DASOLAR1","32.74","0.66","0.00"],["2026-10-08T13:55:00","ALTW.DASOLAR2","32.74","0.66","0.00"],["2026-10-08T13:55:00","ALTW.DR.ALPSLD","33.95","1.87","0.00"],["2026-10-08T13:55:00","ALTW.DR.ALTW","34.82","2.74","0.00"],["2026-10-08T13:55:00","ALTW.DR.ARSPLD","33.10","1.02","0.00"],["2026-10-08T13:55:00","ALTW.DR.AURLD","31.43","-0.65","0.00"],["2026-10-08T13:55:00","ALTW.DR.BSLF","30.78","-1.30","0.00"],["2026-10-08T13:55:00","ALTW.DR.COMPLD","32.77","0.69","0.00"],["2026-10-08T13:55:00","ALTW.DR.FERGLD","31.47","-0.61","0.00"],["2026-10-08T13:55:00","ALTW.DR.MDTNLD","31.80","-0.28","0.00"],["2026-10-08T13:55:00","ALTW.DR.NORLD","30.68","-1.40","0.00"],["2026-10-08T13:55:00","ALTW.DR.SIMPLD","33.95","1.87","0.00"],["2026-10-08T13:55:00","ALTW.DRUN.ESR1","33.04","0.96","0.00"],["2026-10-08T13:55:00","ALTW.ELKWIND","32.82","0.74","0.00"],["2026-10-08T13:55:00","ALTW.EMERY_1","33.47","1.39","0.00"],["2026-10-08T13:55:00","ALTW.EMERY_2","33.47","1.39","0.00"],["2026-10-08T13:55:00","ALTW.EMERY31","33.47","1.39","0.00"],["2026-10-08T13:55:00","ALTW.EMERY32","33.47","1.39","0.00"],["2026-10-08T13:55:00","ALTW.ENDV","33.85","1.77","0.00"],["2026-10-08T13:55:00","ALTW.ENGLFARMS","32.25","0.17","0.00"],["2026-10-08T13:55:00","ALTW.FAIR_DSL","33.99","1.91","0.00"],["2026-10-08T13:55:00","ALTW.FAIR_SIG","33.99","1.91","0.00"],["2026-10-08T13:55:00","ALTW.FAIR1.ARR","30.68","-1.40","0.00"],["2026-10-08T13:55:00","ALTW.FAIR2.ARR","30.68","-1.40","0.00"],["2026-10-08T13:55:00","ALTW.FAIRMONT1","33.90","1.82","0.00"],["2026-10-08T13:55:00","ALTW.FCLDFCL1","35.23","3.15","0.00"],["2026-10-08T13:55:00","ALTW.FRBRN.WND","33.59","1.51","0.00"],["2026-10-08T13:55:00","ALTW.FRNKLNCO","33.15","1.07","0.00"],["2026-10-08T13:55:00","ALTW.FXLK3.ARR","33.43","1.35","0.00"],["2026-10-08T13:55:00","ALTW.GOLDENPLN","33.25","1.17","0.00"],["2026-10-08T13:55:00","ALTW.GOLDP.ESR","33.25","1.17","0.00"],["2026-10-08T13:55:00","ALTW.GPFWIND","33.31","1.23","0.00"],["2026-10-08T13:55:00","ALTW.GRCT.ARR","32.79","0.71","0.00"],["2026-10-08T13:55:00","ALTW.HAHN.ARR","32.96","0.88","0.00"],["2026-10-08T13:55:00","ALTW.HANCOC1","33.99","1.91","0.00"],["2026-10-08T13:55:00","ALTW.HAWKEYE1","33.13","1.05","0.00"],["2026-10-08T13:55:00","ALTW.HCPD.STHP","33.58","1.50","0.00"],["2026-10-08T13:55:00","ALTW.HCPD.TRU","33.94","1.86","0.00"],["2026-10-08T13:55:00","ALTW.HDIVWIND","32.70","0.62","0.00"],["2026-10-08T13:55:00","ALTW.HKCRK.MVP","31.67","-0.41","0.00"],["2026-10-08T13:55:00","ALTW.HZLT3.MVP","32.52","0.44","0.00"],["2026-10-08T13:55:00","ALTW.INDEPWIND","32.69","0.61","0.00"],["2026-10-08T13:55:00","ALTW.ISTT.ARR","32.53","0.45","0.00"],["2026-10-08T13:55:00","ALTW.JOULGSCIP","30.27","-1.81","0.00"],["2026-10-08T13:55:00","ALTW.JOULGSIPL","30.27","-1.81","0.00"],["2026-10-08T13:55:00","ALTW.JOUNEAL3","32.48","0.40","0.00"],["2026-10-08T13:55:00","ALTW.JOUNEALS4","32.44","0.36","0.00"],["2026-10-08T13:55:00","ALTW.KOSSUTH","33.15","1.07","0.00"],["2026-10-08T13:55:00","ALTW.KOSSUTH2","33.15","1.07","0.00"],["2026-10-08T13:55:00","ALTW.LAN.ESR1","33.33","1.25","0.00"],["2026-10-08T13:55:00","ALTW.LANS3.ARR","33.33","1.25","0.00"],["2026-10-08T13:55:00","ALTW.LANSIN4","33.33","1.25","0.00"],["2026-10-08T13:55:00","ALTW.LD01","33.07","0.99","0.00"],["2026-10-08T13:55:00","ALTW.LD02","33.07","0.99","0.00"],["2026-10-08T13:55:00","ALTW.LEDYARD","33.24","1.16","0.00"],["2026-10-08T13:55:00","ALTW.LEDYD.MVP","33.24","1.16","0.00"],["2026-10-08T13:55:00","ALTW.LIMEC1","33.78","1.70","0.00"],["2026-10-08T13:55:00","ALTW.LIMEC2","33.78","1.70","0.00"],["2026-10-08T13:55:00","ALTW.LKFLD.IPL","33.22","1.14","0.00"],["2026-10-08T13:55:00","ALTW.LOSTLAKES","33.91","1.83","0.00"],["2026-10-08T13:55:00","ALTW.LOUIS.SLR","33.58","1.50","0.00"],["2026-10-08T13:55:00","ALTW.MECB","32.44","0.43","-0.07"],["2026-10-08T13:55:00","ALTW.MECB_1.AZ","32.44","0.43","-0.07"],["2026-10-08T13:55:00","ALTW.MGS_CT1","31.26","-0.82","0.00"],["2026-10-08T13:55:00","ALTW.MGS_CT2","31.26","-0.82","0.00"],["2026-10-08T13:55:00","ALTW.MGS_ST3.1","31.35","-0.73","0.00"],["2026-10-08T13:55:00","ALTW.MGS_ST3.2","31.35","-0.73","0.00"],["2026-10-08T13:55:00","ALTW.MMPA.OGWF","32.78","0.70","0.00"],["2026-10-08T13:55:00","ALTW.MONTA.ARR","34.17","2.09","0.00"],["2026-10-08T13:55:00","ALTW.MOWERCO","33.56","1.48","0.00"],["2026-10-08T13:55:00","ALTW.MQOKT.ARR","31.99","-0.09","0.00"],["2026-10-08T13:55:00","ALTW.MRES","33.97","1.89","0.00"],["2026-10-08T13:55:00","ALTW.MRES_1.AZ","33.89","1.81","0.00"],["2026-10-08T13:55:00","ALTW.MTOWNCT1","31.46","-0.62","0.00"],["2026-10-08T13:55:00","ALTW.MTOWNCT2","31.46","-0.62","0.00"],["2026-10-08T13:55:00","ALTW.MTOWNCT3","31.46","-0.62","0.00"],["2026-10-08T13:55:00","ALTW.NSP","33.70","1.62","0.00"],["2026-10-08T13:55:00","ALTW.NSPP_1.AZ","33.70","1.62","0.00"],["2026-10-08T13:55:00","ALTW.ODINWF","34.24","2.16","0.00"],["2026-10-08T13:55:00","ALTW.OTTMW.MVP","31.91","-0.17","0.00"],["2026-10-08T13:55:00","ALTW.OTTUMW1","32.08","0.00","0.00"],["2026-10-08T13:55:00","ALTW.PIONPRAR2","32.67","0.59","0.00"],["2026-10-08T13:55:00","ALTW.PIOPRAIR1","32.67","0.59","0.00"],["2026-10-08T13:55:00","ALTW.PRARC1","32.82","0.74","0.00"],["2026-10-08T13:55:00","ALTW.PRARC3","32.82","0.74","0.00"],["2026-10-08T13:55:00","ALTW.PRARC4","32.82","0.74","0.00"],["2026-10-08T13:55:00","ALTW.PRESCOTT","32.62","0.54","0.00"],["2026-10-08T13:55:00","ALTW.RCCS.ARR","33.00","0.92","0.00"],["2026-10-08T13:55:00","ALTW.RICHLAND","32.69","0.61","0.00"],["2026-10-08T13:55:00","ALTW.RIPPEY1","33.39","1.31","0.00"],["2026-10-08T13:55:00","NIPS.LAKES","29.26","-3.05","0.23"],["2026-10-08T13:55:00","NIPS.MAIZEMSV","31.55","-0.74","0.21"],["2026-10-08T13:55:00","NIPS.MCHCP.ARR","31.56","-0.73","0.21"],["2026-10-08T13:55:00","NIPS.MICHCP12","31.24","-1.04","0.20"],["2026-10-08T13:55:00","NIPS.MITCH.ARR","31.31","-0.95","0.18"],["2026-10-08T13:55:00","NIPS.MNTIC2.NU","30.53","-1.78","0.23"],["2026-10-08T13:55:00","NIPS.MUNSTR.LN","30.95","-1.31","0.18"],["2026-10-08T13:55:00","NIPS.NIPS","33.70","-0.89","2.51"],["2026-10-08T13:55:00","NIPS.NLMK","33.70","-0.89","2.51"],["2026-10-08T13:55:00","NIPS.NORWAPNOR","30.61","-1.69","0.22"],["2026-10-08T13:55:00","NIPS.OAKDAPOAK","30.64","-1.66","0.22"],["2026-10-08T13:55:00","NIPS.PRATTIND","33.70","-0.89","2.51"],["2026-10-08T13:55:00","NIPS.PRAXAIR","33.70","-0.89","2.51"],["2026-10-08T13:55:00","NIPS.REYNO.MVP","30.93","-1.39","0.24"],["2026-10-08T13:55:00","NIPS.ROSEWRWF","30.23","-2.08","0.23"],["2026-10-08T13:55:00","NIPS.SCHAHP16A","30.39","-1.90","0.21"],["2026-10-08T13:55:00","NIPS.SCHAHP16B","30.39","-1.90","0.21"],["2026-10-08T13:55:00","NIPS.SCHAHP17","30.65","-1.64","0.21"],["2026-10-08T13:55:00","NIPS.SCHAHP18","30.65","-1.64","0.21"],["2026-10-08T13:55:00","NIPS.STJOHN.LN","30.82","-1.45","0.19"],["2026-10-08T13:55:00","NIPS.USS","33.70","-0.89","2.51"],["2026-10-08T13:55:00","NIPS.WHITNGT1","31.13","-1.13","0.18"],["2026-10-08T13:55:00","NIPS.WHITNGT2","31.13","-1.13","0.18"],["2026-10-08T13:55:00","NIPS.WHITNST","31.13","-1.13","0.18"],["2026-10-08T13:55:00","NIPS.WVPA","50.16","-0.85","18.93"],["2026-10-08T13:55:00","NIPS.WVPA_1.AZ","51.07","-0.84","19.83"],["2026-10-08T13:55:00","NPPD","31.97","0.18","-0.29"],["2026-10-08T13:55:00","NSP.ADAMSWD1","34.76","2.68","0.00"],["2026-10-08T13:55:00","NSP.AEPE11","34.63","2.55","0.00"],["2026-10-08T13:55:00","NSP.AEPE13","34.63","2.55","0.00"],["2026-10-08T13:55:00","NSP.AEPE18","33.95","1.87","0.00"],["2026-10-08T13:55:00","NSP.AEPE3","34.62","2.54","0.00"],["2026-10-08T13:55:00","NSP.AEPE4","34.63","2.55","0.00"],["2026-10-08T13:55:00","NSP.AEPE5","34.63","2.55","0.00"],["2026-10-08T13:55:00","NSP.AEPE8","34.63","2.55","0.00"],["2026-10-08T13:55:00","NSP.AGASSIZBE","33.40","1.32","0.00"],["2026-10-08T13:55:00","NSP.ALDRIHERC","33.04","0.96","0.00"],["2026-10-08T13:55:00","NSP.ANSON2","32.44","0.36","0.00"],["2026-10-08T13:55:00","NSP.ANSON3","32.43","0.35","0.00"],["2026-10-08T13:55:00","NSP.ANSON4","32.46","0.38","0.00"],["2026-10-08T13:55:00","NSP.AZ","33.08","1.00","0.00"],["2026-10-08T13:55:00","NSP.BAYFRN5","33.32","1.24","0.00"],["2026-10-08T13:55:00","NSP.BAYFRN6","33.33","1.25","0.00"],["2026-10-08T13:55:00","NSP.BE","33.87","1.79","0.00"],["2026-10-08T13:55:00","NSP.BE1","33.87","1.79","0.00"],["2026-10-08T13:55:00","NSP.BE2","33.87","1.79","0.00"],["2026-10-08T13:55:00","NSP.BELW_1.AZ","33.87","1.79","0.00"],["2026-10-08T13:55:00","NSP.BEPC","34.00","1.92","0.00"],["2026-10-08T13:55:00","NSP.BIGBLUE","33.37","1.29","0.00"],["2026-10-08T13:55:00","NSP.BIGFALL_A","33.78","1.70","0.00"],["2026-10-08T13:55:00","NSP.BLKBROOK","34.38","2.30","0.00"],["2026-10-08T13:55:00","NSP.BLKDGCT5","32.85","0.77","0.00"],["2026-10-08T13:55:00","NSP.BLKDGST2","32.85","0.77","0.00"],["2026-10-08T13:55:00","NSP.BLKDO6","32.48","0.40","0.00"],["2026-10-08T13:55:00","NSP.BLUE_LK_09","32.57","0.49","0.00"],["2026-10-08T13:55:00","NSP.BLUE_LK_10","32.57","0.49","0.00"],["2026-10-08T13:55:00","NSP.BLUE_LK_11","32.57","0.49","0.00"],["2026-10-08T13:55:00","NSP.BLUE_LK7","32.48","0.40","0.00"],["2026-10-08T13:55:00","NSP.BLUE_LK8","32.49","0.41","0.00"],["2026-10-08T13:55:00","NSP.BLUE1.ARR","32.58","0.50","0.00"],["2026-10-08T13:55:00","NSP.BLUE2.ARR","32.58","0.50","0.00"],["2026-10-08T13:55:00","NSP.BLUE4.ARR","32.58","0.50","0.00"],["2026-10-08T13:55:00","NSP.BR_DIR_TR1","32.64","0.56","0.00"],["2026-10-08T13:55:00","NSP.BRGSRD.MVP","32.65","0.57","0.00"],["2026-10-08T13:55:00","NSP.BSTAR1.WND","32.63","0.55","0.00"],["2026-10-08T13:55:00","NSP.BSTAR2.WND","32.63","0.55","0.00"],["2026-10-08T13:55:00","NSP.BUFFR_TR1","32.64","0.56","0.00"],["2026-10-08T13:55:00","NSP.BUFFR_TR2","32.64","0.56","0.00"],["2026-10-08T13:55:00","NSP.CANFLSG1","30.50","-1.58","0.00"],["2026-10-08T13:55:00","NSP.CANFLSG2","30.50","-1.58","0.00"],["2026-10-08T13:55:00","NSP.CC.BLKDG52","32.85","0.77","0.00"],["2026-10-08T13:55:00","NSP.CC.HIBRDGE","32.35","0.27","0.00"],["2026-10-08T13:55:00","NSP.CC.MANKTO","33.15","1.07","0.00"],["2026-10-08T13:55:00","NSP.CC.RIVRSD","33.04","0.96","0.00"],["2026-10-08T13:55:00","NSP.CEDARFAL","34.04","1.96","0.00"],["2026-10-08T13:55:00","NSP.CH_DIR_TR4","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.CHARA_TR1","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.CHARA_TR2","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.CHARA_TR4","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.CHEMOLSPO","31.96","-0.12","0.00"],["2026-10-08T13:55:00","NSP.CHPFL1.HYD","33.64","1.56","0.00"],["2026-10-08T13:55:00","NSP.CHPFL2.HYD","33.64","1.56","0.00"],["2026-10-08T13:55:00","NSP.CHPRES","33.41","1.33","0.00"],["2026-10-08T13:55:00","NSP.CISCO1","34.02","1.94","0.00"],["2026-10-08T13:55:00","NSP.CMMPA.FAIR","33.32","1.24","0.00"],["2026-10-08T13:55:00","NSP.CMMPA.G","33.13","1.05","0.00"],["2026-10-08T13:55:00","NSP.CMMPA.GF","32.94","0.86","0.00"],["2026-10-08T13:55:00","NSP.CMMPA.GLEN","33.13","1.05","0.00"],["2026-10-08T13:55:00","NSP.CMMPA.JANE","32.93","0.85","0.00"],["2026-10-08T13:55:00","NSP.CMMPA.KASS","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.CMMPA.KEN","32.62","0.54","0.00"],["2026-10-08T13:55:00","NSP.CMMPA.SE","34.06","1.98","0.00"],["2026-10-08T13:55:00","NSP.CODA.BYLL","30.67","-1.41","0.00"],["2026-10-08T13:55:00","NSP.COYOTE","32.57","0.49","0.00"],["2026-10-08T13:55:00","NSP.CRNELL.HYD","34.19","2.11","0.00"],["2026-10-08T13:55:00","NSP.CWN1","32.60","0.52","0.00"],["2026-10-08T13:55:00","NSP.CWN2","32.60","0.52","0.00"],["2026-10-08T13:55:00","DECO.PHEASANT1","27.25","-1.03","-3.80"],["2026-10-08T13:55:00","DECO.PINE_TREE","27.93","-0.36","-3.79"],["2026-10-08T13:55:00","DECO.PINNEBOG","27.22","-1.06","-3.80"],["2026-10-08T13:55:00","DECO.PLACDP12","27.85","-0.12","-4.11"],["2026-10-08T13:55:00","DECO.PONTC.MVP","27.80","-0.28","-4.00"],["2026-10-08T13:55:00","DECO.PUTNMP11","29.49","1.23","-3.82"],["2026-10-08T13:55:00","DECO.RPSN3.MVP","27.40","-0.87","-3.81"],["2026-10-08T13:55:00","DECO.RPSON.MVP","27.36","-0.91","-3.81"],["2026-10-08T13:55:00","DECO.RRP11","27.79","-0.20","-4.09"],["2026-10-08T13:55:00","DECO.S.CASTLE","28.20","0.00","-3.88"],["2026-10-08T13:55:00","DECO.SANDU.MVP","27.62","-0.63","-3.83"],["2026-10-08T13:55:00","DECO.SELC","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.SESA","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DECO.SIGEL1","27.09","-1.18","-3.81"],["2026-10-08T13:55:00","DECO.SLOES11","27.70","-0.24","-4.14"],["2026-10-08T13:55:00","DECO.STCLA.ARR","27.84","-0.47","-3.77"],["2026-10-08T13:55:00","DECO.STCLP11","27.95","-0.34","-3.79"],["2026-10-08T13:55:00","DECO.SUPP111","27.61","0.16","-4.63"],["2026-10-08T13:55:00","DECO.SUPP112","27.61","0.16","-4.63"],["2026-10-08T13:55:00","DECO.SUPP113","27.61","0.16","-4.63"],["2026-10-08T13:55:00","DECO.SUPP114","27.61","0.16","-4.63"],["2026-10-08T13:55:00","DECO.TRNCNL9","27.68","-0.26","-4.14"],["2026-10-08T13:55:00","DECO.TURTLE1","27.09","-1.18","-3.81"],["2026-10-08T13:55:00","DECO.TURTLE2","27.09","-1.18","-3.81"],["2026-10-08T13:55:00","DECO.TUSCOLA2","27.55","-0.72","-3.81"],["2026-10-08T13:55:00","DECO.VOYAGER1","26.97","0.04","-5.15"],["2026-10-08T13:55:00","DECO.WILMTP11","28.81","0.54","-3.81"],["2026-10-08T13:55:00","DECO.WPSA","28.05","0.09","-4.12"],["2026-10-08T13:55:00","DEOK","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","DLCO","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","DMGEN1.AGG","30.88","-1.05","-0.15"],["2026-10-08T13:55:00","DMGEN2.AGG","30.88","-1.05","-0.15"],["2026-10-08T13:55:00","DMGEN4.AGG","30.88","-1.05","-0.15"],["2026-10-08T13:55:00","DPC.ABS","34.28","2.20","0.00"],["2026-10-08T13:55:00","DPC.AEPE9","33.72","1.64","0.00"],["2026-10-08T13:55:00","DPC.APPLRV.SLR","33.27","1.19","0.00"],["2026-10-08T13:55:00","DPC.AZ","33.79","1.71","0.00"],["2026-10-08T13:55:00","DPC.DPC","33.74","1.66","0.00"],["2026-10-08T13:55:00","DPC.EDNF","31.55","-0.53","0.00"],["2026-10-08T13:55:00","DPC.EKM1","33.31","1.23","0.00"],["2026-10-08T13:55:00","DPC.EKM2","33.31","1.23","0.00"],["2026-10-08T13:55:00","DPC.FILMOR.SLR","33.28","1.20","0.00"],["2026-10-08T13:55:00","DPC.FLAMBEAU","34.36","2.28","0.00"],["2026-10-08T13:55:00","DPC.GENOA3","33.11","1.03","0.00"],["2026-10-08T13:55:00","DPC.HRTL.SIMIN","34.89","2.81","0.00"],["2026-10-08T13:55:00","DPC.JPM","33.10","1.02","0.00"],["2026-10-08T13:55:00","DPC.LAKEMILLS","34.83","2.75","0.00"],["2026-10-08T13:55:00","DPC.MCNEILUS2","33.68","1.60","0.00"],["2026-10-08T13:55:00","DPC.NSPLOAD","35.50","3.42","0.00"],["2026-10-08T13:55:00","DPC.NSPP_1.AZ","35.56","3.48","0.00"],["2026-10-08T13:55:00","DPC.NWEC.AZ","33.68","1.60","0.00"],["2026-10-08T13:55:00","DPC.NWELOAD","33.68","1.60","0.00"],["2026-10-08T13:55:00","DPC.STNMAN.ARR","30.93","-1.15","0.00"],["2026-10-08T13:55:00","DPC.TIMBERLNTR","34.07","1.99","0.00"],["2026-10-08T13:55:00","DPC.WINNEBAGO","34.48","2.40","0.00"],["2026-10-08T13:55:00","DPL","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","DUK","31.77","-0.83","0.52"],["2026-10-08T13:55:00","EAI.AECC_1.AZ","29.88","-0.65","-1.55"],["2026-10-08T13:55:00","EAI.AECCHYDRO2","30.19","-1.53","-0.36"],["2026-10-08T13:55:00","EAI.AECCHYDRO9","30.42","-0.83","-0.83"],["2026-10-08T13:55:00","EAI.AECCLD","29.88","-0.64","-1.56"],["2026-10-08T13:55:00","EAI.AECCMCCLLN","31.51","-0.23","-0.34"],["2026-10-08T13:55:00","EAI.AECCMGVCT1","30.29","-1.22","-0.57"],["2026-10-08T13:55:00","EAI.AECCMGVCT2","30.29","-1.22","-0.57"],["2026-10-08T13:55:00","EAI.AECCMGVMST","30.29","-1.22","-0.57"],["2026-10-08T13:55:00","EAI.AECCOSWCT1","30.39","-1.07","-0.62"],["2026-10-08T13:55:00","EAI.AECCOSWCT2","30.39","-1.07","-0.62"],["2026-10-08T13:55:00","EAI.AECCOSWCT3","30.39","-1.07","-0.62"],["2026-10-08T13:55:00","EAI.AECCOSWCT4","30.39","-1.07","-0.62"],["2026-10-08T13:55:00","EAI.AECCOSWCT5","30.39","-1.07","-0.62"],["2026-10-08T13:55:00","EAI.AECCOSWCT6","30.39","-1.07","-0.62"],["2026-10-08T13:55:00","EAI.AECCOSWCT7","30.39","-1.07","-0.62"],["2026-10-08T13:55:00","EAI.AECCOSWST1","30.39","-1.07","-0.62"],["2026-10-08T13:55:00","EAI.AECCOSWST2","30.39","-1.07","-0.62"],["2026-10-08T13:55:00","EAI.AECCWCSOL","24.37","-3.52","-4.19"],["2026-10-08T13:55:00","EAI.ANO1","30.04","-1.37","-0.67"],["2026-10-08T13:55:00","EAI.ANO2","30.11","-1.30","-0.67"],["2026-10-08T13:55:00","EAI.ARSNC1.ARR","30.33","-1.20","-0.55"],["2026-10-08T13:55:00","EAI.BIGCYP120","21.15","-2.20","-8.73"],["2026-10-08T13:55:00","EAI.BIGCYP20","21.15","-2.20","-8.73"],["2026-10-08T13:55:00","EAI.BIGCYP40","21.15","-2.20","-8.73"],["2026-10-08T13:55:00","EAI.BLAKELY1","31.87","0.26","-0.47"],["2026-10-08T13:55:00","EAI.BLAKELY2","31.87","0.26","-0.47"],["2026-10-08T13:55:00","EAI.BUBALD","31.11","-0.38","-0.59"],["2026-10-08T13:55:00","EAI.CARPNTR_1","31.77","0.11","-0.42"],["2026-10-08T13:55:00","EAI.CARPNTR_2","31.77","0.11","-0.42"],["2026-10-08T13:55:00","EAI.CC.AECCMGV","30.29","-1.22","-0.57"],["2026-10-08T13:55:00","EAI.CC.AECCOSW","30.39","-1.07","-0.62"],["2026-10-08T13:55:00","EAI.CC.BLAKLY","31.87","0.26","-0.47"],["2026-10-08T13:55:00","EAI.CC.DEGRAY","31.39","-0.26","-0.43"],["2026-10-08T13:55:00","EAI.CC.DELL","28.64","-1.27","-2.17"],["2026-10-08T13:55:00","EAI.CC.HT_SPR1","31.42","-0.29","-0.37"],["2026-10-08T13:55:00","EAI.CC.PBENRGY","30.06","-1.53","-0.49"],["2026-10-08T13:55:00","EAI.CC.UPS1","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.CC.UPS2","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.CC.UPS3","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","AMIL.RIVRFRRYS","30.50","-1.78","0.20"],["2026-10-08T13:55:00","AMIL.RLGY01","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.RNGDRP","29.61","-2.47","0.00"],["2026-10-08T13:55:00","AMIL.RNGPSS","30.87","-1.21","0.00"],["2026-10-08T13:55:00","AMIL.RPGI_1.AZ","32.60","0.52","0.00"],["2026-10-08T13:55:00","AMIL.RSPWIND","30.16","-1.92","0.00"],["2026-10-08T13:55:00","AMIL.RUBY","30.47","-1.61","0.00"],["2026-10-08T13:55:00","AMIL.RUSHMORE","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.SALTCREEK","29.74","-2.34","0.00"],["2026-10-08T13:55:00","AMIL.SBL_ASIBL","35.11","3.03","0.00"],["2026-10-08T13:55:00","AMIL.SDNY.MVP","29.61","-2.47","0.00"],["2026-10-08T13:55:00","AMIL.SELC","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.SESRETAIL","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.SFE_IL","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.SIPC","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.SIPC.BGRV","30.53","-1.55","0.00"],["2026-10-08T13:55:00","AMIL.SIPM_1.AZ","30.82","-1.21","-0.05"],["2026-10-08T13:55:00","AMIL.SMRT","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.SNAPDGSL","30.85","-1.23","0.00"],["2026-10-08T13:55:00","AMIL.SOY_2.AZ","30.63","-1.42","-0.03"],["2026-10-08T13:55:00","AMIL.SSWE","29.61","-2.47","0.00"],["2026-10-08T13:55:00","AMIL.STAR","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.STLNG.ARR","31.22","-0.71","-0.15"],["2026-10-08T13:55:00","AMIL.STWF","29.59","-2.69","0.20"],["2026-10-08T13:55:00","AMIL.SUGARCRK","29.86","-2.22","0.00"],["2026-10-08T13:55:00","AMIL.SWE_IL","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.SWEC.ARR","30.59","-1.49","0.00"],["2026-10-08T13:55:00","AMIL.SWECC","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.SWGRASS","29.61","-2.47","0.00"],["2026-10-08T13:55:00","AMIL.SZE","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.SZE_SCI","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.TBCRSTAT","32.04","-0.04","0.00"],["2026-10-08T13:55:00","AMIL.TBLUESSLR","30.96","-1.12","0.00"],["2026-10-08T13:55:00","AMIL.THNK","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.TILTU1","30.20","-2.07","0.19"],["2026-10-08T13:55:00","AMIL.TILTU2","30.20","-2.07","0.19"],["2026-10-08T13:55:00","AMIL.TILTU3","30.20","-2.07","0.19"],["2026-10-08T13:55:00","AMIL.TILTU4","30.20","-2.07","0.19"],["2026-10-08T13:55:00","AMIL.TLDNSLR","30.83","-1.25","0.00"],["2026-10-08T13:55:00","AMIL.TPM_123","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.TRA_ATRAE","32.35","0.27","0.00"],["2026-10-08T13:55:00","AMIL.TREX_IL","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.USSTL.ARR","31.20","-0.72","-0.16"],["2026-10-08T13:55:00","AMIL.VEM","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.VIN_AVINT","32.65","0.57","0.00"],["2026-10-08T13:55:00","AMIL.VRD","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.W_BRCTIPT","31.85","-0.23","0.00"],["2026-10-08T13:55:00","AMIL.WDRV.ARR","31.28","-0.80","0.00"],["2026-10-08T13:55:00","AMIL.WISE.IWUS","29.76","-2.32","0.00"],["2026-10-08T13:55:00","AMIL.WLBRWEST","31.49","-0.59","0.00"],["2026-10-08T13:55:00","AMIL.WOLV","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.WPSE","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.WPSE.DM","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.WPSE.OLIN","31.36","-0.72","0.00"],["2026-10-08T13:55:00","AMIL.WRSF","29.55","-2.53","0.00"],["2026-10-08T13:55:00","AMIL.WVPA","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.WVPA_2.AZ","30.63","-1.41","-0.04"],["2026-10-08T13:55:00","AMIL.WVPA_4.AZ","30.46","-1.62","0.00"],["2026-10-08T13:55:00","AMIL.WWEC","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.XLON","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.XOEN","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMMO.176803","31.29","-0.52","-0.27"],["2026-10-08T13:55:00","AMMO.179586","31.19","-0.67","-0.22"],["2026-10-08T13:55:00","AMMO.ADELITE","31.62","-0.22","-0.24"],["2026-10-08T13:55:00","AMMO.AEM.MO","31.43","-0.39","-0.26"],["2026-10-08T13:55:00","AMMO.ALTONA","30.08","-1.78","-0.22"],["2026-10-08T13:55:00","AMMO.AUDRN11","31.07","-0.84","-0.17"],["2026-10-08T13:55:00","AMMO.AUDRN22","31.07","-0.84","-0.17"],["2026-10-08T13:55:00","AMMO.AUDRN33","31.07","-0.84","-0.17"],["2026-10-08T13:55:00","AMMO.AUDRN44","31.07","-0.84","-0.17"],["2026-10-08T13:55:00","AMMO.AUDRN55","31.07","-0.84","-0.17"],["2026-10-08T13:55:00","AMMO.AUDRN66","31.07","-0.84","-0.17"],["2026-10-08T13:55:00","AMMO.AUDRN77","31.07","-0.84","-0.17"],["2026-10-08T13:55:00","AMMO.AUDRN88","31.07","-0.84","-0.17"],["2026-10-08T13:55:00","AMMO.BBS","31.01","-0.85","-0.22"],["2026-10-08T13:55:00","AMMO.BLUEJAY","29.42","-2.48","-0.18"],["2026-10-08T13:55:00","AMMO.BOWLGREEN","29.99","-1.94","-0.15"],["2026-10-08T13:55:00","AMMO.CALF_1.AZ","32.31","0.52","-0.29"],["2026-10-08T13:55:00","AMMO.CALI","31.43","-0.39","-0.26"],["2026-10-08T13:55:00","AMMO.CALLAWAY1","31.36","-0.48","-0.24"],["2026-10-08T13:55:00","AMMO.CC.KEOKUK","30.47","-1.61","0.00"],["2026-10-08T13:55:00","AMMO.CC.OSAGE","32.60","0.86","-0.34"],["2026-10-08T13:55:00","AMMO.CCG_1.AZ","31.37","-0.54","-0.17"],["2026-10-08T13:55:00","AMMO.CEC.AMRIZ","31.30","-0.52","-0.26"],["2026-10-08T13:55:00","AMMO.CENT","31.43","-0.39","-0.26"],["2026-10-08T13:55:00","AMMO.DBOBCATSO","30.45","-1.12","-0.51"],["2026-10-08T13:55:00","AMMO.DR.AMMO","31.55","-0.31","-0.22"],["2026-10-08T13:55:00","AMMO.DR.TRGT","31.43","-0.40","-0.25"],["2026-10-08T13:55:00","AMMO.ENVOY","29.33","-2.53","-0.22"],["2026-10-08T13:55:00","AMMO.ETL1","32.58","0.66","-0.16"],["2026-10-08T13:55:00","AMMO.FGRDCTG1","32.65","0.84","-0.27"],["2026-10-08T13:55:00","AMMO.GOOSEGEN1","29.58","-2.50","0.00"],["2026-10-08T13:55:00","AMMO.GOOSEGEN2","29.58","-2.50","0.00"],["2026-10-08T13:55:00","AMMO.GOOSEGEN3","29.58","-2.50","0.00"],["2026-10-08T13:55:00","AMMO.GOOSEGEN4","29.58","-2.50","0.00"],["2026-10-08T13:55:00","AMMO.GOOSEGEN5","29.58","-2.50","0.00"],["2026-10-08T13:55:00","MDU.LEWIS2","31.96","-0.12","0.00"],["2026-10-08T13:55:00","MDU.MCTURB1","31.91","-0.17","0.00"],["2026-10-08T13:55:00","MDU.MDU","32.07","-0.01","0.00"],["2026-10-08T13:55:00","MDU.MERRICOURT","33.32","1.24","0.00"],["2026-10-08T13:55:00","MDU.MPC","31.49","-0.59","0.00"],["2026-10-08T13:55:00","MDU.NWPS","31.49","-0.59","0.00"],["2026-10-08T13:55:00","MDU.OTP","31.49","-0.59","0.00"],["2026-10-08T13:55:00","MDU.OTPW_1.AZ","31.49","-0.59","0.00"],["2026-10-08T13:55:00","MDU.TATANKA1","33.35","1.27","0.00"],["2026-10-08T13:55:00","MDU.TSWF1","31.72","-0.36","0.00"],["2026-10-08T13:55:00","MDU.WISHEKNW1","32.94","0.86","0.00"],["2026-10-08T13:55:00","MEC.ADAIR_W1","33.05","0.97","0.00"],["2026-10-08T13:55:00","MEC.ADAMS","32.12","0.19","-0.15"],["2026-10-08T13:55:00","MEC.ALTM_1.AZ","32.81","0.77","-0.04"],["2026-10-08T13:55:00","MEC.ALTW","32.86","0.80","-0.02"],["2026-10-08T13:55:00","MEC.AMES","33.64","1.56","0.00"],["2026-10-08T13:55:00","MEC.AMES_1.AZ","33.64","1.56","0.00"],["2026-10-08T13:55:00","MEC.AMES_UNIT8","33.61","1.53","0.00"],["2026-10-08T13:55:00","MEC.ARBHILL_S","32.82","0.74","0.00"],["2026-10-08T13:55:00","MEC.ARBORHL1","32.82","0.74","0.00"],["2026-10-08T13:55:00","MEC.ATLN","33.13","1.05","0.00"],["2026-10-08T13:55:00","MEC.AZ","32.58","0.54","-0.04"],["2026-10-08T13:55:00","MEC.BEAVERCR","32.99","0.91","0.00"],["2026-10-08T13:55:00","MEC.BEPM.CPZD","34.03","1.95","0.00"],["2026-10-08T13:55:00","MEC.BEPM_1.AZ","33.05","0.97","0.00"],["2026-10-08T13:55:00","MEC.BEPM_WS3","32.37","0.45","-0.16"],["2026-10-08T13:55:00","MEC.BEPM_WS4","32.37","0.45","-0.16"],["2026-10-08T13:55:00","MEC.CAROL_W1","33.63","1.55","0.00"],["2026-10-08T13:55:00","MEC.CAROLL_W2","33.63","1.55","0.00"],["2026-10-08T13:55:00","MEC.CC.GDM1","32.67","0.59","0.00"],["2026-10-08T13:55:00","MEC.CC.GDM2","32.67","0.59","0.00"],["2026-10-08T13:55:00","MEC.CENTURY_1","33.38","1.30","0.00"],["2026-10-08T13:55:00","MEC.CFU","33.13","1.05","0.00"],["2026-10-08T13:55:00","MEC.CFU_1.AZ","33.14","1.06","0.00"],["2026-10-08T13:55:00","MEC.CFU6","33.21","1.13","0.00"],["2026-10-08T13:55:00","MEC.CFU7","33.21","1.13","0.00"],["2026-10-08T13:55:00","MEC.CHASCS_W","33.56","1.48","0.00"],["2026-10-08T13:55:00","MEC.CHASCS1","33.56","1.48","0.00"],["2026-10-08T13:55:00","MEC.CHASCS2","33.56","1.48","0.00"],["2026-10-08T13:55:00","MEC.CHICKASAW","32.56","0.48","0.00"],["2026-10-08T13:55:00","MEC.CLIPR1","33.95","1.87","0.00"],["2026-10-08T13:55:00","MEC.CMMPA.ELD","30.32","-1.76","0.00"],["2026-10-08T13:55:00","MEC.CMMPA.MONT","32.47","0.39","0.00"],["2026-10-08T13:55:00","MEC.COMP.ARR","33.40","1.32","0.00"],["2026-10-08T13:55:00","MEC.CONTRAIL1","31.90","-0.01","-0.17"],["2026-10-08T13:55:00","MEC.CORALV1","31.11","-0.97","0.00"],["2026-10-08T13:55:00","MEC.CORALV2","31.11","-0.97","0.00"],["2026-10-08T13:55:00","MEC.CORALV3","31.11","-0.97","0.00"],["2026-10-08T13:55:00","MEC.CORALV4","31.11","-0.97","0.00"],["2026-10-08T13:55:00","MEC.DIAMNDTR1","31.50","-0.58","0.00"],["2026-10-08T13:55:00","MEC.DR.CFU_ECG","33.04","0.96","0.00"],["2026-10-08T13:55:00","MEC.DR.CFU_SM","33.21","1.13","0.00"],["2026-10-08T13:55:00","MEC.DR.RIA","30.59","-1.49","0.00"],["2026-10-08T13:55:00","MEC.ECLIPSE1","32.76","0.68","0.00"],["2026-10-08T13:55:00","MEC.EL_FARM_1","33.05","0.97","0.00"],["2026-10-08T13:55:00","MEC.EL_FARM_2","33.02","0.94","0.00"],["2026-10-08T13:55:00","MEC.EL_FARM_3","32.92","0.84","0.00"],["2026-10-08T13:55:00","MEC.FARMER","32.18","0.29","-0.19"],["2026-10-08T13:55:00","MEC.GDMEC_1","32.68","0.60","0.00"],["2026-10-08T13:55:00","MEC.GDMEC_1_3","32.65","0.57","0.00"],["2026-10-08T13:55:00","MEC.GDMEC_2","32.68","0.60","0.00"],["2026-10-08T13:55:00","MEC.GDMEC_2_3","32.65","0.57","0.00"],["2026-10-08T13:55:00","MEC.GENESEO","32.59","0.54","-0.03"],["2026-10-08T13:55:00","MEC.GLACIERS","32.80","0.72","0.00"],["2026-10-08T13:55:00","MEC.HCPD.ABRN","34.39","2.31","0.00"],["2026-10-08T13:55:00","MEC.HIGHLAND1","32.91","0.83","0.00"],["2026-10-08T13:55:00","MEC.HIGHLAND2","32.91","0.83","0.00"],["2026-10-08T13:55:00","MEC.HIGHLAND3","32.91","0.83","0.00"],["2026-10-08T13:55:00","MEC.HOLLIDAYCR","32.98","0.90","0.00"],["2026-10-08T13:55:00","MEC.HRTDV2.WND","32.78","0.70","0.00"],["2026-10-08T13:55:00","MEC.IDAGROVE","32.62","0.54","0.00"],["2026-10-08T13:55:00","MEC.IDAGROVEW","32.61","0.53","0.00"],["2026-10-08T13:55:00","MEC.IVESTER","32.41","0.33","0.00"],["2026-10-08T13:55:00","MEC.KNOXIN_1","33.46","1.38","0.00"],["2026-10-08T13:55:00","MEC.KOSUTH.MVP","33.17","1.09","0.00"],["2026-10-08T13:55:00","MEC.LAUREL_1","31.85","-0.23","0.00"],["2026-10-08T13:55:00","MEC.LOUISA_1","30.27","-1.81","0.00"],["2026-10-08T13:55:00","MEC.LUNDGREN","33.01","0.93","0.00"],["2026-10-08T13:55:00","MEC.LUNDQS_1","32.93","0.85","0.00"],["2026-10-08T13:55:00","MEC.LVED_1.AZ","35.65","3.57","0.00"],["2026-10-08T13:55:00","MEC.MACKSBURG","32.63","0.55","0.00"],["2026-10-08T13:55:00","MEC.MEAN.LD","33.64","1.56","0.00"],["2026-10-08T13:55:00","MEC.MEAN_1.AZ","34.39","2.31","0.00"],["2026-10-08T13:55:00","MEC.MEAN_10.AZ","33.56","1.48","0.00"],["2026-10-08T13:55:00","MEC.MEAN_2.AZ","30.59","-1.49","0.00"],["2026-10-08T13:55:00","MEC.MEAN_3.AZ","33.31","1.23","0.00"],["2026-10-08T13:55:00","MEC.MEAN_4.AZ","33.24","1.16","0.00"],["2026-10-08T13:55:00","MEC.MEAN_5.AZ","34.77","2.69","0.00"],["2026-10-08T13:55:00","MEC.MEAN_6.AZ","33.64","1.56","0.00"],["2026-10-08T13:55:00","MEC.MEAN_7.AZ","32.65","0.57","0.00"],["2026-10-08T13:55:00","MEC.MEAN_8.AZ","35.63","3.55","0.00"],["2026-10-08T13:55:00","MEC.MECB","32.58","0.54","-0.04"],["2026-10-08T13:55:00","MEC.MILLSLR","32.45","0.53","-0.16"],["2026-10-08T13:55:00","MEC.MOLCT_14","30.57","-1.51","0.00"],["2026-10-08T13:55:00","MEC.MORNLIGHT","32.76","0.68","0.00"],["2026-10-08T13:55:00","MEC.MRES.PELLA","31.99","-0.09","0.00"],["2026-10-08T13:55:00","MEC.MRES_1.AZ","33.13","1.05","0.00"],["2026-10-08T13:55:00","AECI","31.54","-0.11","-0.43"],["2026-10-08T13:55:00","AECI.ALTW","32.73","0.65","0.00"],["2026-10-08T13:55:00","AECI.AMMO","30.86","-0.65","-0.57"],["2026-10-08T13:55:00","AECI.APM_1.AZ","30.81","-0.65","-0.62"],["2026-10-08T13:55:00","AECI.APM_2.AZ","31.58","-0.24","-0.26"],["2026-10-08T13:55:00","AECI.CWLD","31.58","-0.24","-0.26"],["2026-10-08T13:55:00","AEP","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","AEP.GIB5.ARR","30.92","-1.38","0.22"],["2026-10-08T13:55:00","AEP.PSGC1.AMP","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AEP.PSGC2.AMP","31.01","-1.07","0.00"],["2026-10-08T13:55:00","ALTE.1ROCKGEN","30.33","-1.75","0.00"],["2026-10-08T13:55:00","ALTE.ALBANY","30.01","-2.07","0.00"],["2026-10-08T13:55:00","ALTE.ALTE","31.24","-0.84","0.00"],["2026-10-08T13:55:00","ALTE.AZ","31.22","-0.86","0.00"],["2026-10-08T13:55:00","ALTE.BEARCRK","31.16","-0.92","0.00"],["2026-10-08T13:55:00","ALTE.BVRDAM","30.39","-1.69","0.00"],["2026-10-08T13:55:00","ALTE.CASSVILLE","30.83","-1.25","0.00"],["2026-10-08T13:55:00","ALTE.CC.RIVS1","29.80","-2.28","0.00"],["2026-10-08T13:55:00","ALTE.CC.RIVS2","29.80","-2.28","0.00"],["2026-10-08T13:55:00","ALTE.CC.WRIVS1","29.88","-2.20","0.00"],["2026-10-08T13:55:00","ALTE.CC.WRIVS2","29.88","-2.20","0.00"],["2026-10-08T13:55:00","ALTE.CEDARDGE","30.64","-1.44","0.00"],["2026-10-08T13:55:00","ALTE.COLUMBAL1","29.93","-2.15","0.00"],["2026-10-08T13:55:00","ALTE.COLUMBAL2","29.88","-2.20","0.00"],["2026-10-08T13:55:00","ALTE.CRAWFISH","30.41","-1.67","0.00"],["2026-10-08T13:55:00","ALTE.DR.ALTM","30.91","-1.17","0.00"],["2026-10-08T13:55:00","ALTE.EDG.ESR","30.60","-1.48","0.00"],["2026-10-08T13:55:00","ALTE.EDG3.ARR","30.70","-1.38","0.00"],["2026-10-08T13:55:00","ALTE.EDGG5G5","30.59","-1.49","0.00"],["2026-10-08T13:55:00","ALTE.GRANT.ESR","30.26","-1.82","0.00"],["2026-10-08T13:55:00","ALTE.GRANTCTY","30.26","-1.82","0.00"],["2026-10-08T13:55:00","ALTE.JUN31.ARR","34.25","2.17","0.00"],["2026-10-08T13:55:00","ALTE.KILBOUNIL","30.76","-1.32","0.00"],["2026-10-08T13:55:00","ALTE.LD03","30.72","-1.36","0.00"],["2026-10-08T13:55:00","ALTE.NEENAHG1","30.66","-1.42","0.00"],["2026-10-08T13:55:00","ALTE.NEENAHG2","30.66","-1.42","0.00"],["2026-10-08T13:55:00","ALTE.NLSD1.ARR","31.07","-1.01","0.00"],["2026-10-08T13:55:00","ALTE.NLSD2.ARR","31.07","-1.01","0.00"],["2026-10-08T13:55:00","ALTE.NROCK","29.20","-2.88","0.00"],["2026-10-08T13:55:00","ALTE.ONIONRIV","30.01","-2.07","0.00"],["2026-10-08T13:55:00","ALTE.PADDOCK","29.88","-2.20","0.00"],["2026-10-08T13:55:00","ALTE.PAR_1.AZ","30.70","-1.38","0.00"],["2026-10-08T13:55:00","ALTE.PDSG1S1","31.16","-0.92","0.00"],["2026-10-08T13:55:00","ALTE.PPKC.ESR1","30.23","-1.85","0.00"],["2026-10-08T13:55:00","ALTE.QUILTBLCK","30.60","-1.48","0.00"],["2026-10-08T13:55:00","ALTE.ROCKGEN2","30.33","-1.75","0.00"],["2026-10-08T13:55:00","ALTE.ROCKGEN3","30.33","-1.75","0.00"],["2026-10-08T13:55:00","ALTE.SFONDDLG1","30.55","-1.53","0.00"],["2026-10-08T13:55:00","ALTE.SFONDDLG2","30.55","-1.53","0.00"],["2026-10-08T13:55:00","ALTE.SFONDDLG3","30.55","-1.53","0.00"],["2026-10-08T13:55:00","ALTE.SFONDDLG4","30.55","-1.53","0.00"],["2026-10-08T13:55:00","ALTE.SHEB1","30.66","-1.42","0.00"],["2026-10-08T13:55:00","ALTE.SHEB2","30.66","-1.42","0.00"],["2026-10-08T13:55:00","ALTE.SHPSN.ARR","29.95","-2.13","0.00"],["2026-10-08T13:55:00","ALTE.SPRINGFD","30.11","-1.97","0.00"],["2026-10-08T13:55:00","ALTE.TOWNECT_1","29.80","-2.28","0.00"],["2026-10-08T13:55:00","ALTE.TOWNECT_2","29.80","-2.28","0.00"],["2026-10-08T13:55:00","ALTE.TOWNEST11","29.80","-2.28","0.00"],["2026-10-08T13:55:00","ALTE.TOWNEST12","29.80","-2.28","0.00"],["2026-10-08T13:55:00","ALTE.WAUTOMA","30.86","-1.22","0.00"],["2026-10-08T13:55:00","ALTE.WOOD.ESR","31.94","-0.14","0.00"],["2026-10-08T13:55:00","ALTE.WOODCTY","31.94","-0.14","0.00"],["2026-10-08T13:55:00","ALTE.WPPI_1.AZ","32.42","0.34","0.00"],["2026-10-08T13:55:00","ALTE.WRIVS_CT1","29.88","-2.20","0.00"],["2026-10-08T13:55:00","ALTE.WRIVS_CT2","29.89","-2.19","0.00"],["2026-10-08T13:55:00","ALTE.WRIVS_ST1","29.87","-2.21","0.00"],["2026-10-08T13:55:00","ALTE.WRIVS_ST2","29.87","-2.21","0.00"],["2026-10-08T13:55:00","ALTW.8THST.ARR","31.25","-0.83","0.00"],["2026-10-08T13:55:00","ALTW.ADAMSADAM","33.71","1.63","0.00"],["2026-10-08T13:55:00","ALTW.ALTW","32.51","0.43","0.00"],["2026-10-08T13:55:00","ALTW.AMESWIND","32.62","0.54","0.00"],["2026-10-08T13:55:00","ALTW.ARMST.ARR","34.26","2.18","0.00"],["2026-10-08T13:55:00","ALTW.AZ","32.55","0.47","0.00"],["2026-10-08T13:55:00","ALTW.BART1AGR","33.63","1.55","0.00"],["2026-10-08T13:55:00","ALTW.BART1WPPI","33.63","1.55","0.00"],["2026-10-08T13:55:00","ALTW.BARTON2","33.63","1.55","0.00"],["2026-10-08T13:55:00","ALTW.BENT_TREE","33.50","1.42","0.00"],["2026-10-08T13:55:00","ALTW.BEPM.CBLD","33.63","1.55","0.00"],["2026-10-08T13:55:00","ALTW.BRLGTN1","31.17","-0.91","0.00"],["2026-10-08T13:55:00","ALTW.BRLGTN2","31.17","-0.91","0.00"],["2026-10-08T13:55:00","ALTW.BRLGTN3","31.17","-0.91","0.00"],["2026-10-08T13:55:00","ALTW.BRLGTN4","31.17","-0.91","0.00"],["2026-10-08T13:55:00","ALTW.BRLGTN5","31.14","-0.94","0.00"],["2026-10-08T13:55:00","ALTW.BROOKE1","34.32","2.24","0.00"],["2026-10-08T13:55:00","ALTW.BVR.ARR","30.20","-1.88","0.00"],["2026-10-08T13:55:00","ALTW.CC.EMERY1","33.47","1.39","0.00"],["2026-10-08T13:55:00","ALTW.CC.EMERY2","33.47","1.39","0.00"],["2026-10-08T13:55:00","ALTW.CC.MGS1","31.29","-0.79","0.00"],["2026-10-08T13:55:00","ALTW.CC.MGS2","31.29","-0.79","0.00"],["2026-10-08T13:55:00","ALTW.CERROG1","33.73","1.65","0.00"],["2026-10-08T13:55:00","ALTW.CMMPA.MTL","34.56","2.48","0.00"],["2026-10-08T13:55:00","ALTW.CMMPA.SPR","34.99","2.91","0.00"],["2026-10-08T13:55:00","ALTW.CMMPA.WIN","34.03","1.95","0.00"],["2026-10-08T13:55:00","ALTW.CRLK2WPL","33.69","1.61","0.00"],["2026-10-08T13:55:00","ALTW.CRLK3CWL2","33.69","1.61","0.00"],["2026-10-08T13:55:00","ALTW.CRLK3CWLD","33.69","1.61","0.00"],["2026-10-08T13:55:00","EES.NINEM6_ST","31.97","-0.11","0.00"],["2026-10-08T13:55:00","EES.NINEMILE4","32.04","-0.04","0.00"],["2026-10-08T13:55:00","EES.NINEMILE5","32.09","0.01","0.00"],["2026-10-08T13:55:00","EES.NOPLD","32.29","0.21","0.00"],["2026-10-08T13:55:00","EES.NOPS_1","32.31","0.23","0.00"],["2026-10-08T13:55:00","EES.NOPS_2","32.31","0.23","0.00"],["2026-10-08T13:55:00","EES.NOPS_3","32.31","0.23","0.00"],["2026-10-08T13:55:00","EES.NOPS_4","32.31","0.23","0.00"],["2026-10-08T13:55:00","EES.NOPS_5","32.31","0.23","0.00"],["2026-10-08T13:55:00","EES.NOPS_6","32.31","0.23","0.00"],["2026-10-08T13:55:00","EES.NOPS_7","32.31","0.23","0.00"],["2026-10-08T13:55:00","EES.NSIDE1.ARR","31.76","-0.56","0.24"],["2026-10-08T13:55:00","EES.NSIDE2.ARR","31.76","-0.56","0.24"],["2026-10-08T13:55:00","EES.OAK_RG_GEN","30.67","-1.41","0.00"],["2026-10-08T13:55:00","EES.OCAPS_1A","32.89","0.81","0.00"],["2026-10-08T13:55:00","EES.OCAPS_1B","33.19","1.11","0.00"],["2026-10-08T13:55:00","EES.OCAPS_1C","33.11","1.03","0.00"],["2026-10-08T13:55:00","EES.OUACH_1","31.35","-0.73","0.00"],["2026-10-08T13:55:00","EES.OUACH_2","31.35","-0.73","0.00"],["2026-10-08T13:55:00","EES.OUACH_3","31.35","-0.73","0.00"],["2026-10-08T13:55:00","EES.OXBOW","31.68","-0.40","0.00"],["2026-10-08T13:55:00","EES.PANAM1.ARR","32.39","0.31","0.00"],["2026-10-08T13:55:00","EES.PERVL1","31.36","-0.72","0.00"],["2026-10-08T13:55:00","EES.PERVL1.ARR","31.36","-0.72","0.00"],["2026-10-08T13:55:00","EES.PERVL2.ARR","31.36","-0.72","0.00"],["2026-10-08T13:55:00","EES.PERVL2_CT","31.36","-0.72","0.00"],["2026-10-08T13:55:00","EES.PINYWDS","33.13","1.05","0.00"],["2026-10-08T13:55:00","EES.PLAHTC.ARR","31.55","-0.83","0.30"],["2026-10-08T13:55:00","EES.RBRSW2.ARR","31.82","-0.49","0.23"],["2026-10-08T13:55:00","EES.RBRSW5.ARR","31.74","-0.54","0.20"],["2026-10-08T13:55:00","EES.RCTHOMAS","33.32","1.24","0.00"],["2026-10-08T13:55:00","EES.REXBRW.ARR","31.72","-0.60","0.24"],["2026-10-08T13:55:00","EES.RICE1","32.82","0.74","0.00"],["2026-10-08T13:55:00","EES.RICHD1.ARR","32.64","0.56","0.00"],["2026-10-08T13:55:00","EES.RICHD2.ARR","32.64","0.56","0.00"],["2026-10-08T13:55:00","EES.RILLA.ARR","31.36","-0.72","0.00"],["2026-10-08T13:55:00","EES.RVRBEND1","31.74","-0.34","0.00"],["2026-10-08T13:55:00","EES.SABINE1","33.19","1.11","0.00"],["2026-10-08T13:55:00","EES.SABINE3","33.19","1.11","0.00"],["2026-10-08T13:55:00","EES.SABINE4","33.05","0.97","0.00"],["2026-10-08T13:55:00","EES.SABINE5","32.92","0.84","0.00"],["2026-10-08T13:55:00","EES.SAM_DAM_12","34.30","2.22","0.00"],["2026-10-08T13:55:00","EES.SAN_JC1_CT","33.12","1.04","0.00"],["2026-10-08T13:55:00","EES.SAN_JC2_CT","33.12","1.04","0.00"],["2026-10-08T13:55:00","EES.SHEC","33.81","1.73","0.00"],["2026-10-08T13:55:00","EES.SLEMCO","33.01","0.93","0.00"],["2026-10-08T13:55:00","EES.SLRD","31.35","-0.90","0.17"],["2026-10-08T13:55:00","EES.SPORT1.ARR","32.11","0.03","0.00"],["2026-10-08T13:55:00","EES.SPORT2.ARR","32.11","0.03","0.00"],["2026-10-08T13:55:00","EES.SRMPA","33.77","1.69","0.00"],["2026-10-08T13:55:00","EES.SRMPA_1.AZ","33.77","1.69","0.00"],["2026-10-08T13:55:00","EES.STERL7.ARR","31.14","-0.79","-0.15"],["2026-10-08T13:55:00","EES.STJAMES","32.88","0.80","0.00"],["2026-10-08T13:55:00","EES.STL115.ARR","31.14","-0.79","-0.15"],["2026-10-08T13:55:00","EES.STLN11.ARR","31.29","-0.79","0.00"],["2026-10-08T13:55:00","EES.STLNG1.ARR","31.29","-0.79","0.00"],["2026-10-08T13:55:00","EES.STLNG2.ARR","31.36","-0.72","0.00"],["2026-10-08T13:55:00","EES.STLNG3.ARR","31.36","-0.72","0.00"],["2026-10-08T13:55:00","EES.STLNG5.ARR","31.36","-0.72","0.00"],["2026-10-08T13:55:00","EES.STRSOL","30.98","-0.95","-0.15"],["2026-10-08T13:55:00","EES.SWTZ1.ARR","31.35","-0.73","0.00"],["2026-10-08T13:55:00","EES.TAFTCOGEN","31.77","-0.31","0.00"],["2026-10-08T13:55:00","EES.TOL_BEND1","33.41","1.33","0.00"],["2026-10-08T13:55:00","EES.TOL_BEND2","33.41","1.33","0.00"],["2026-10-08T13:55:00","EES.UCB","31.79","-0.29","0.00"],["2026-10-08T13:55:00","EES.UCBECO","31.79","-0.29","0.00"],["2026-10-08T13:55:00","EES.UCBSUP","31.79","-0.29","0.00"],["2026-10-08T13:55:00","EES.UMBRIELSOL","32.63","0.55","0.00"],["2026-10-08T13:55:00","EES.VIDALIA","31.42","-0.66","0.00"],["2026-10-08T13:55:00","EES.VIGNES.ARR","32.21","0.13","0.00"],["2026-10-08T13:55:00","EES.WASHEC_CT1","32.04","-0.22","0.18"],["2026-10-08T13:55:00","EES.WASHEC_CT2","32.04","-0.22","0.18"],["2026-10-08T13:55:00","EES.WATRFD2","31.84","-0.24","0.00"],["2026-10-08T13:55:00","EES.WATRFD3","31.81","-0.27","0.00"],["2026-10-08T13:55:00","EES.WATRFD4_CT","31.84","-0.24","0.00"],["2026-10-08T13:55:00","EES.WLGLN2.ARR","32.24","0.16","0.00"],["2026-10-08T13:55:00","EES.WLTGR1.ARR","31.29","-0.79","0.00"],["2026-10-08T13:55:00","EES.WLWGN1.ARR","32.26","0.18","0.00"],["2026-10-08T13:55:00","EES.WLWGN3.ARR","32.26","0.18","0.00"],["2026-10-08T13:55:00","EKPC","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","EMBA.AEPE17","30.68","-1.85","0.45"],["2026-10-08T13:55:00","EMBA.ATTALA1","31.68","-0.82","0.42"],["2026-10-08T13:55:00","EMBA.CC.CHCTW","31.52","-1.07","0.51"],["2026-10-08T13:55:00","EMBA.CC.HINDS1","31.69","-0.63","0.24"],["2026-10-08T13:55:00","EMBA.CHCTWCT1","31.50","-1.09","0.51"],["2026-10-08T13:55:00","EMBA.CHCTWCT2","31.51","-1.08","0.51"],["2026-10-08T13:55:00","EMBA.CHCTWCT3","31.51","-1.08","0.51"],["2026-10-08T13:55:00","EMBA.CHCTWST4","31.54","-1.05","0.51"],["2026-10-08T13:55:00","EMBA.DELTA_WND","30.28","-2.06","0.26"],["2026-10-08T13:55:00","EMBA.DR.EML20","31.68","-0.85","0.45"],["2026-10-08T13:55:00","EMBA.EMILD","32.12","-0.41","0.45"],["2026-10-08T13:55:00","EMBA.EMILD.RLA","32.14","-0.44","0.50"],["2026-10-08T13:55:00","EMBA.G_ANDRUS1","31.28","-1.02","0.22"],["2026-10-08T13:55:00","EMBA.G_GULF_A","31.22","-0.86","0.00"],["2026-10-08T13:55:00","EMBA.G_GULF_M","31.22","-0.86","0.00"],["2026-10-08T13:55:00","EMBA.G_GULF_N","31.22","-0.86","0.00"],["2026-10-08T13:55:00","CIN.NOBLEVL.4","31.43","-0.89","0.24"],["2026-10-08T13:55:00","CIN.NOBLEVL.5","31.43","-0.89","0.24"],["2026-10-08T13:55:00","CIN.PSI","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.PSI.IMPA","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.PSI.LMU","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.PSI_2.AZ","32.16","-0.19","0.27"],["2026-10-08T13:55:00","CIN.PSI_3.AZ","31.66","-0.67","0.25"],["2026-10-08T13:55:00","CIN.PV.SPEEDWY","31.58","-0.75","0.25"],["2026-10-08T13:55:00","CIN.SIGE","31.70","-0.63","0.25"],["2026-10-08T13:55:00","CIN.SIGW_1.AZ","31.70","-0.63","0.25"],["2026-10-08T13:55:00","CIN.SUCRKGT1","29.87","-2.40","0.19"],["2026-10-08T13:55:00","CIN.SUCRKGT2","29.87","-2.40","0.19"],["2026-10-08T13:55:00","CIN.SUCRKST1","29.87","-2.40","0.19"],["2026-10-08T13:55:00","CIN.SUGRCK.MVP","29.87","-2.40","0.19"],["2026-10-08T13:55:00","CIN.TIPMONT","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.TWINBR1","32.03","-0.28","0.23"],["2026-10-08T13:55:00","CIN.WABASL.ARR","30.33","-1.96","0.21"],["2026-10-08T13:55:00","CIN.WBSPSI.ARR","31.74","-0.59","0.25"],["2026-10-08T13:55:00","CIN.WHEATCTG1","30.93","-1.37","0.22"],["2026-10-08T13:55:00","CIN.WHEATCTG2","30.93","-1.37","0.22"],["2026-10-08T13:55:00","CIN.WHEATCTG3","30.93","-1.37","0.22"],["2026-10-08T13:55:00","CIN.WHEATCTG4","30.93","-1.37","0.22"],["2026-10-08T13:55:00","CIN.WHTSLR.SIG","29.94","-2.39","0.25"],["2026-10-08T13:55:00","CIN.WRHILND","30.39","-1.90","0.21"],["2026-10-08T13:55:00","CIN.WVPA.BNLIL","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.WVPA.PSI","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.WVPA_1.AZ","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CLEC.ACA11","32.51","0.43","0.00"],["2026-10-08T13:55:00","CLEC.ACA12","32.51","0.43","0.00"],["2026-10-08T13:55:00","CLEC.ACA13","32.51","0.43","0.00"],["2026-10-08T13:55:00","CLEC.AXLA","32.05","-0.03","0.00"],["2026-10-08T13:55:00","CLEC.AXLA_1.AZ","32.05","-0.03","0.00"],["2026-10-08T13:55:00","CLEC.CC.ACAPB1","32.51","0.43","0.00"],["2026-10-08T13:55:00","CLEC.CC.CPS6","31.61","-0.47","0.00"],["2026-10-08T13:55:00","CLEC.CC.CPS7","31.61","-0.47","0.00"],["2026-10-08T13:55:00","CLEC.CLEC","32.63","0.53","0.02"],["2026-10-08T13:55:00","CLEC.CPS6","31.63","-0.45","0.00"],["2026-10-08T13:55:00","CLEC.CPS6ST","31.57","-0.51","0.00"],["2026-10-08T13:55:00","CLEC.CPS71","31.63","-0.45","0.00"],["2026-10-08T13:55:00","CLEC.CPS72","31.63","-0.45","0.00"],["2026-10-08T13:55:00","CLEC.CPS7ST","31.57","-0.51","0.00"],["2026-10-08T13:55:00","CLEC.CPWR_1.AZ","32.63","0.53","0.02"],["2026-10-08T13:55:00","CLEC.CPWR_2.AZ","31.79","-0.11","-0.18"],["2026-10-08T13:55:00","CLEC.CPWR_6.AZ","31.21","-0.65","-0.22"],["2026-10-08T13:55:00","CLEC.CPWR_8.AZ","32.84","0.76","0.00"],["2026-10-08T13:55:00","CLEC.DOLETSLR","32.20","0.35","-0.23"],["2026-10-08T13:55:00","CLEC.DPS.ARR","32.20","0.35","-0.23"],["2026-10-08T13:55:00","CLEC.ELIZSOL","31.92","-0.16","0.00"],["2026-10-08T13:55:00","CLEC.HOLCRKSOL","32.70","0.81","-0.19"],["2026-10-08T13:55:00","CLEC.HOPK1.ARR","33.45","1.37","0.00"],["2026-10-08T13:55:00","CLEC.HUNTER5","32.03","-0.05","0.00"],["2026-10-08T13:55:00","CLEC.MPS3_G3","31.80","-0.28","0.00"],["2026-10-08T13:55:00","CLEC.MPS3_G4","31.80","-0.28","0.00"],["2026-10-08T13:55:00","CLEC.NPS1","31.83","-0.25","0.00"],["2026-10-08T13:55:00","CLEC.ORIN","33.47","1.39","0.00"],["2026-10-08T13:55:00","CLEC.PRAIRIE","31.58","-0.50","0.00"],["2026-10-08T13:55:00","CLEC.RPS2","31.79","-0.29","0.00"],["2026-10-08T13:55:00","CLEC.RPS2.LAFA","31.79","-0.29","0.00"],["2026-10-08T13:55:00","CLEC.RPS2.LEPA","31.79","-0.29","0.00"],["2026-10-08T13:55:00","CLEC.SINGERSO","32.57","0.49","0.00"],["2026-10-08T13:55:00","CLEC.SPS1","32.87","0.79","0.00"],["2026-10-08T13:55:00","CLEC.TPS4","33.32","1.24","0.00"],["2026-10-08T13:55:00","CONS.5CHANNELS","28.17","-0.21","-3.70"],["2026-10-08T13:55:00","CONS.ADA.ARR","29.71","0.09","-2.46"],["2026-10-08T13:55:00","CONS.AESM.CHSE","19.38","-1.86","-10.84"],["2026-10-08T13:55:00","CONS.ALCONA","28.25","-0.41","-3.42"],["2026-10-08T13:55:00","CONS.ALLEGAN","28.72","-0.11","-3.25"],["2026-10-08T13:55:00","CONS.ALPENA","28.63","-0.28","-3.17"],["2026-10-08T13:55:00","CONS.ALPENTHBA","28.63","-0.28","-3.17"],["2026-10-08T13:55:00","CONS.ALPINE01","28.84","-0.17","-3.07"],["2026-10-08T13:55:00","CONS.ALPINE02","28.84","-0.17","-3.07"],["2026-10-08T13:55:00","CONS.ASSEMBLY3","27.21","-1.14","-3.73"],["2026-10-08T13:55:00","CONS.AZ","27.03","-0.28","-4.77"],["2026-10-08T13:55:00","CONS.BRANCH","-12.74","-1.62","-43.20"],["2026-10-08T13:55:00","CONS.BRENTRNG1","27.83","-0.27","-3.98"],["2026-10-08T13:55:00","CONS.BRNP8","27.76","-0.81","-3.51"],["2026-10-08T13:55:00","CONS.BSE.CEC","26.80","-0.14","-5.14"],["2026-10-08T13:55:00","CONS.CA3.MPPA","28.49","-1.38","-2.21"],["2026-10-08T13:55:00","CONS.CA3_WPSC","28.49","-1.38","-2.21"],["2026-10-08T13:55:00","CONS.CADILAC","29.42","0.04","-2.70"],["2026-10-08T13:55:00","CONS.CADILGMA2","29.42","0.04","-2.70"],["2026-10-08T13:55:00","CONS.CAMPBELL1","28.28","-1.44","-2.36"],["2026-10-08T13:55:00","CONS.CAMPBELL2","28.49","-1.23","-2.36"],["2026-10-08T13:55:00","CONS.CAMPBELL3","28.49","-1.38","-2.21"],["2026-10-08T13:55:00","CONS.CC.COVRT1","31.12","-1.20","0.24"],["2026-10-08T13:55:00","CONS.CC.COVRT2","31.11","-1.21","0.24"],["2026-10-08T13:55:00","CONS.CC.COVRT3","31.11","-1.21","0.24"],["2026-10-08T13:55:00","CONS.CC.JAXSON","22.39","-1.00","-8.69"],["2026-10-08T13:55:00","CONS.CC.MICHP","28.74","-0.90","-2.44"],["2026-10-08T13:55:00","CONS.CC.ZEELA2","28.81","-1.17","-2.10"],["2026-10-08T13:55:00","CONS.CCG_1.AZ","26.82","-0.10","-5.16"],["2026-10-08T13:55:00","CONS.CCG_2.AZ","26.82","-0.10","-5.16"],["2026-10-08T13:55:00","CONS.CCG_3.AZ","26.82","-0.10","-5.16"],["2026-10-08T13:55:00","CONS.CCG_4.AZ","26.82","-0.10","-5.16"],["2026-10-08T13:55:00","CONS.CCG_5.AZ","26.82","-0.10","-5.16"],["2026-10-08T13:55:00","SME.MORRO.ARR","31.73","-0.67","0.32"],["2026-10-08T13:55:00","SME.MOS_3","32.56","0.13","0.35"],["2026-10-08T13:55:00","SME.MOS_4","32.49","0.07","0.34"],["2026-10-08T13:55:00","SME.MOS_5","32.49","0.07","0.34"],["2026-10-08T13:55:00","SME.MOS_CTG_1","32.49","0.07","0.34"],["2026-10-08T13:55:00","SME.MOS_CTG_2","32.49","0.07","0.34"],["2026-10-08T13:55:00","SME.MOS_STG_1","32.56","0.13","0.35"],["2026-10-08T13:55:00","SME.MOS_STG_2","32.56","0.13","0.35"],["2026-10-08T13:55:00","SME.MS_SOLAR3","31.78","-0.64","0.34"],["2026-10-08T13:55:00","SME.PALDNG.ARR","32.36","-0.11","0.39"],["2026-10-08T13:55:00","SME.PLUMPOINT","28.67","-1.24","-2.17"],["2026-10-08T13:55:00","SME.SLVRCRK_1","32.59","0.20","0.31"],["2026-10-08T13:55:00","SME.SLVRCRK_2","32.59","0.20","0.31"],["2026-10-08T13:55:00","SME.SLVRCRK_3","32.59","0.20","0.31"],["2026-10-08T13:55:00","SME.SME_LOAD","32.29","-0.10","0.31"],["2026-10-08T13:55:00","SME.SYLV_1","32.69","0.22","0.39"],["2026-10-08T13:55:00","SME.SYLV_2","32.69","0.22","0.39"],["2026-10-08T13:55:00","SME.SYLV_3","32.69","0.22","0.39"],["2026-10-08T13:55:00","SMP.AZ","33.07","0.99","0.00"],["2026-10-08T13:55:00","SMP.BLOOMIN_QS","34.08","2.00","0.00"],["2026-10-08T13:55:00","SMP.CCRK1.RPU","32.94","0.86","0.00"],["2026-10-08T13:55:00","SMP.CCRK2.RPU","32.94","0.86","0.00"],["2026-10-08T13:55:00","SMP.MMPA.AU","33.34","1.26","0.00"],["2026-10-08T13:55:00","SMP.OWEF","33.05","0.97","0.00"],["2026-10-08T13:55:00","SMP.PRESTON","34.36","2.28","0.00"],["2026-10-08T13:55:00","SMP.PVWIND","32.70","0.62","0.00"],["2026-10-08T13:55:00","SMP.RPU","32.88","0.80","0.00"],["2026-10-08T13:55:00","SMP.SMP","33.08","1.00","0.00"],["2026-10-08T13:55:00","SMP.TEA_1.AZ","32.95","0.87","0.00"],["2026-10-08T13:55:00","SMP.WES.RPU","32.80","0.72","0.00"],["2026-10-08T13:55:00","SOCO","31.84","-0.83","0.59"],["2026-10-08T13:55:00","SOCO.FORIN.ARR","31.76","-0.65","0.33"],["2026-10-08T13:55:00","SPA","31.18","0.00","-0.90"],["2026-10-08T13:55:00","SPC","31.09","-0.99","0.00"],["2026-10-08T13:55:00","SPRM","31.97","0.18","-0.29"],["2026-10-08T13:55:00","SPS","31.97","0.18","-0.29"],["2026-10-08T13:55:00","SWPP","31.97","0.18","-0.29"],["2026-10-08T13:55:00","TEXAS.HUB","33.63","1.55","0.00"],["2026-10-08T13:55:00","TVA","32.01","-0.97","0.90"],["2026-10-08T13:55:00","TVA.BRMNH1.ARR","34.41","-0.66","2.99"],["2026-10-08T13:55:00","TVA.CALRIDGE","30.03","-2.23","0.18"],["2026-10-08T13:55:00","TVA.TVA","31.93","-0.65","0.50"],["2026-10-08T13:55:00","TVA.TVAM_1.AZ","31.93","-0.65","0.50"],["2026-10-08T13:55:00","TVA.WHITEOAK","29.84","-2.24","0.00"],["2026-10-08T13:55:00","UPPC.AUTRAIN","32.95","0.87","0.00"],["2026-10-08T13:55:00","UPPC.AZ","32.86","0.78","0.00"],["2026-10-08T13:55:00","UPPC.ESC","33.19","1.11","0.00"],["2026-10-08T13:55:00","UPPC.ESC.AZ","33.19","1.11","0.00"],["2026-10-08T13:55:00","UPPC.GLADSTONE","32.75","0.67","0.00"],["2026-10-08T13:55:00","UPPC.HOIST23","32.36","0.28","0.00"],["2026-10-08T13:55:00","UPPC.INTEGRATD","32.86","0.78","0.00"],["2026-10-08T13:55:00","UPPC.LWEC","32.66","0.58","0.00"],["2026-10-08T13:55:00","UPPC.MCCLURE12","32.32","0.24","0.00"],["2026-10-08T13:55:00","UPPC.ONTONAGON","32.81","0.73","0.00"],["2026-10-08T13:55:00","UPPC.PORT.ARR","32.86","0.78","0.00"],["2026-10-08T13:55:00","UPPC.VICTORIA1","32.44","0.36","0.00"],["2026-10-08T13:55:00","UPPC.VICTORIA2","32.44","0.36","0.00"],["2026-10-08T13:55:00","UPPC.WARDEN","32.66","0.58","0.00"],["2026-10-08T13:55:00","UPPC.WPMC","32.89","0.81","0.00"],["2026-10-08T13:55:00","UPPC.WPPI","32.76","0.68","0.00"],["2026-10-08T13:55:00","UPPC.WPSE","33.01","0.93","0.00"],["2026-10-08T13:55:00","VAP","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","WAUE","31.97","0.18","-0.29"],["2026-10-08T13:55:00","WEC.AZ","30.94","-1.14","0.00"],["2026-10-08T13:55:00","WEC.BADGER","30.53","-1.55","0.00"],["2026-10-08T13:55:00","WEC.BDGHLW2S","30.65","-1.43","0.00"],["2026-10-08T13:55:00","WEC.BLUSKYGF","30.78","-1.30","0.00"],["2026-10-08T13:55:00","WEC.BUTRIDGE1","30.76","-1.32","0.00"],["2026-10-08T13:55:00","WEC.CC.PORTW1","29.76","-2.32","0.00"],["2026-10-08T13:55:00","WEC.CC.PORTW2","29.76","-2.32","0.00"],["2026-10-08T13:55:00","WEC.CCDGTC1","30.96","-1.12","0.00"],["2026-10-08T13:55:00","WEC.CCDGTC2","30.96","-1.12","0.00"],["2026-10-08T13:55:00","WEC.CCDGTC3","30.96","-1.12","0.00"],["2026-10-08T13:55:00","WEC.CCDGTC4","30.96","-1.12","0.00"],["2026-10-08T13:55:00","WEC.DAR_SLR1","29.59","-2.49","0.00"],["2026-10-08T13:55:00","WEC.DR.WEPM","30.91","-1.17","0.00"],["2026-10-08T13:55:00","WEC.EITM_LZ01","30.80","-1.28","0.00"],["2026-10-08T13:55:00","WEC.EITM_LZ02","30.80","-1.28","0.00"],["2026-10-08T13:55:00","WEC.EITM_LZ03","30.80","-1.28","0.00"],["2026-10-08T13:55:00","WEC.ERG1","30.59","-1.49","0.00"],["2026-10-08T13:55:00","WEC.ERG2","30.53","-1.55","0.00"],["2026-10-08T13:55:00","WEC.ERGS_LD","30.59","-1.49","0.00"],["2026-10-08T13:55:00","WEC.GERMANOT1","30.80","-1.28","0.00"],["2026-10-08T13:55:00","WEC.GERMANOT2","30.80","-1.28","0.00"],["2026-10-08T13:55:00","WEC.GERMANOT3","30.80","-1.28","0.00"],["2026-10-08T13:55:00","WEC.GERMANOT4","30.80","-1.28","0.00"],["2026-10-08T13:55:00","WEC.GERMANOT5","30.80","-1.28","0.00"],["2026-10-08T13:55:00","WEC.GLACRHLS","30.34","-1.74","0.00"],["2026-10-08T13:55:00","WEC.JOU_WMONT","30.94","-1.14","0.00"],["2026-10-08T13:55:00","WEC.KAC_GE5CT","31.22","-0.86","0.00"],["2026-10-08T13:55:00","WEC.KAC_ISPP","31.22","-0.86","0.00"],["2026-10-08T13:55:00","WEC.KAUCBL.ARR","30.86","-1.22","0.00"],["2026-10-08T13:55:00","WEC.KOSH_SLR1","30.36","-1.72","0.00"],["2026-10-08T13:55:00","WEC.OAKCREKC5","30.72","-1.36","0.00"],["2026-10-08T13:55:00","WEC.OCONTFL","32.02","-0.06","0.00"],["2026-10-08T13:55:00","WEC.OKCGC6","30.67","-1.41","0.00"],["2026-10-08T13:55:00","WEC.OKCGC7","30.67","-1.41","0.00"],["2026-10-08T13:55:00","WEC.OKCGC8","30.55","-1.53","0.00"],["2026-10-08T13:55:00","NSP.DANIELSN1","35.00","2.92","0.00"],["2026-10-08T13:55:00","NSP.DR.BTFN","33.14","1.06","0.00"],["2026-10-08T13:55:00","NSP.DR.MHP","33.87","1.79","0.00"],["2026-10-08T13:55:00","NSP.DR.MNA","33.87","1.79","0.00"],["2026-10-08T13:55:00","NSP.DR.SMRT","33.43","1.35","0.00"],["2026-10-08T13:55:00","NSP.EASTRDG1","32.72","0.64","0.00"],["2026-10-08T13:55:00","NSP.ELLIOTPK1","33.06","0.98","0.00"],["2026-10-08T13:55:00","NSP.EWINGTON1","34.03","1.95","0.00"],["2026-10-08T13:55:00","NSP.FENTON.WND","32.66","0.58","0.00"],["2026-10-08T13:55:00","NSP.FLAMBHYDRO","34.82","2.74","0.00"],["2026-10-08T13:55:00","NSP.FRENCH1","33.59","1.51","0.00"],["2026-10-08T13:55:00","NSP.FRENCH2","33.59","1.51","0.00"],["2026-10-08T13:55:00","NSP.FRENCH3","33.42","1.34","0.00"],["2026-10-08T13:55:00","NSP.FRENCH4","33.42","1.34","0.00"],["2026-10-08T13:55:00","NSP.GARWIN1","32.38","0.30","0.00"],["2026-10-08T13:55:00","NSP.GDMEADOW","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.GLU","34.64","2.56","0.00"],["2026-10-08T13:55:00","NSP.GRANTY.ARR","32.58","0.50","0.00"],["2026-10-08T13:55:00","NSP.GRE.BFRDG","32.64","0.56","0.00"],["2026-10-08T13:55:00","NSP.HAMPTN.MVP","32.65","0.57","0.00"],["2026-10-08T13:55:00","NSP.HATFIHAT1","33.50","1.42","0.00"],["2026-10-08T13:55:00","NSP.HCPD.GRVCT","35.31","3.23","0.00"],["2026-10-08T13:55:00","NSP.HCPD.LKCR","34.16","2.08","0.00"],["2026-10-08T13:55:00","NSP.HCPD.MAD","34.37","2.29","0.00"],["2026-10-08T13:55:00","NSP.HCPD.NU","34.37","2.29","0.00"],["2026-10-08T13:55:00","NSP.HCPD.SXFLS","33.18","1.10","0.00"],["2026-10-08T13:55:00","NSP.HCPD_1.AZ","33.18","1.10","0.00"],["2026-10-08T13:55:00","NSP.HENNIPIN1","33.11","1.03","0.00"],["2026-10-08T13:55:00","NSP.HIBRDGCT7","32.39","0.31","0.00"],["2026-10-08T13:55:00","NSP.HIBRDGCT8","32.39","0.31","0.00"],["2026-10-08T13:55:00","NSP.HIBRDGST9","32.31","0.23","0.00"],["2026-10-08T13:55:00","NSP.HOLCOM.HYD","34.25","2.17","0.00"],["2026-10-08T13:55:00","NSP.IBR.YANKE","32.60","0.52","0.00"],["2026-10-08T13:55:00","NSP.INVRHL1","32.42","0.34","0.00"],["2026-10-08T13:55:00","NSP.INVRHL2","32.42","0.34","0.00"],["2026-10-08T13:55:00","NSP.INVRHL3","32.43","0.35","0.00"],["2026-10-08T13:55:00","NSP.INVRHL4","32.43","0.35","0.00"],["2026-10-08T13:55:00","NSP.INVRHL5","32.42","0.34","0.00"],["2026-10-08T13:55:00","NSP.INVRHL6","32.41","0.33","0.00"],["2026-10-08T13:55:00","NSP.JEFFERS2","35.13","3.05","0.00"],["2026-10-08T13:55:00","NSP.JIMFLS.HYD","33.93","1.85","0.00"],["2026-10-08T13:55:00","NSP.KASOTA","33.16","1.08","0.00"],["2026-10-08T13:55:00","NSP.KING1","32.88","0.80","0.00"],["2026-10-08T13:55:00","NSP.LYONC.MVP","32.74","0.66","0.00"],["2026-10-08T13:55:00","NSP.MANKTOCT1","33.16","1.08","0.00"],["2026-10-08T13:55:00","NSP.MANKTOCT2","33.16","1.08","0.00"],["2026-10-08T13:55:00","NSP.MANKTOST3","33.13","1.05","0.00"],["2026-10-08T13:55:00","NSP.MARSHSOLAR","32.71","0.63","0.00"],["2026-10-08T13:55:00","NSP.MENOMOA","34.12","2.04","0.00"],["2026-10-08T13:55:00","NSP.MERPK1","32.76","0.68","0.00"],["2026-10-08T13:55:00","NSP.MINRVR1","32.87","0.79","0.00"],["2026-10-08T13:55:00","NSP.MINVLY.MVP","32.87","0.79","0.00"],["2026-10-08T13:55:00","NSP.MMPA","32.99","0.91","0.00"],["2026-10-08T13:55:00","NSP.MMPA.BOGWF","36.09","4.01","0.00"],["2026-10-08T13:55:00","NSP.MMPA.FEP","31.47","-0.61","0.00"],["2026-10-08T13:55:00","NSP.MMPA.WWF","32.79","0.71","0.00"],["2026-10-08T13:55:00","NSP.MMPA_1.AZ","32.99","0.91","0.00"],["2026-10-08T13:55:00","NSP.MMU_1.AZ","33.14","1.06","0.00"],["2026-10-08T13:55:00","NSP.MNDAK.WND","32.60","0.52","0.00"],["2026-10-08T13:55:00","NSP.MNTCEL1","32.27","0.19","0.00"],["2026-10-08T13:55:00","NSP.MOR1_IBR","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.MORAINE2","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.MRES","33.78","1.70","0.00"],["2026-10-08T13:55:00","NSP.MRES.MWF","32.91","0.83","0.00"],["2026-10-08T13:55:00","NSP.MRES_5.AZ","36.60","4.52","0.00"],["2026-10-08T13:55:00","NSP.MRES_6.AZ","36.22","4.14","0.00"],["2026-10-08T13:55:00","NSP.NCP.AZ","33.41","1.33","0.00"],["2026-10-08T13:55:00","NSP.NCPLOAD","33.41","1.33","0.00"],["2026-10-08T13:55:00","NSP.NEW_PNEW_","32.97","0.89","0.00"],["2026-10-08T13:55:00","NSP.NOBLE.CWS1","32.61","0.53","0.00"],["2026-10-08T13:55:00","NSP.NOBLE.CWS2","32.61","0.53","0.00"],["2026-10-08T13:55:00","NSP.NOBLES.WND","32.61","0.53","0.00"],["2026-10-08T13:55:00","NSP.NOBLES2.MP","32.64","0.56","0.00"],["2026-10-08T13:55:00","NSP.NORTHN.WND","32.70","0.62","0.00"],["2026-10-08T13:55:00","NSP.NSP","33.06","0.98","0.00"],["2026-10-08T13:55:00","NSP.NSPG_1.AZ","33.32","1.24","0.00"],["2026-10-08T13:55:00","NSP.NSPG_2.AZ","34.06","1.98","0.00"],["2026-10-08T13:55:00","NSP.NSTARSOLAR","32.84","0.76","0.00"],["2026-10-08T13:55:00","NSP.NU","34.37","2.29","0.00"],["2026-10-08T13:55:00","NSP.NU.AZ","34.37","2.29","0.00"],["2026-10-08T13:55:00","NSP.NULM.4GT","34.39","2.31","0.00"],["2026-10-08T13:55:00","NSP.NULM.5GT","34.39","2.31","0.00"],["2026-10-08T13:55:00","NSP.NULM.6GT","34.39","2.31","0.00"],["2026-10-08T13:55:00","NSP.NULM.7GT","34.39","2.31","0.00"],["2026-10-08T13:55:00","NSP.NWEC.AZ","33.62","1.54","0.00"],["2026-10-08T13:55:00","NSP.NWELOAD","33.62","1.54","0.00"],["2026-10-08T13:55:00","NSP.OAKLKE_IBR","32.59","0.51","0.00"],["2026-10-08T13:55:00","NSP.ODELL.WND","33.20","1.12","0.00"],["2026-10-08T13:55:00","NSP.OTP","32.67","0.59","0.00"],["2026-10-08T13:55:00","NSP.OTPW_1.AZ","32.67","0.59","0.00"],["2026-10-08T13:55:00","NSP.OWATON_SIG","32.78","0.70","0.00"],["2026-10-08T13:55:00","NSP.OWATONA_7","32.78","0.70","0.00"],["2026-10-08T13:55:00","NSP.PRISL1","32.51","0.43","0.00"],["2026-10-08T13:55:00","NSP.PRISL1_LD","32.51","0.43","0.00"],["2026-10-08T13:55:00","NSP.PRISL2","32.37","0.29","0.00"],["2026-10-08T13:55:00","NSP.PRISL2_LD","32.37","0.29","0.00"],["2026-10-08T13:55:00","NSP.PROSE","32.57","0.49","0.00"],["2026-10-08T13:55:00","AMMO.GOOSEGEN6","29.58","-2.50","0.00"],["2026-10-08T13:55:00","AMMO.HANN.LD","31.43","-0.39","-0.26"],["2026-10-08T13:55:00","AMMO.HANN_1.AZ","31.11","-0.97","0.00"],["2026-10-08T13:55:00","AMMO.HDBD3.ARR","31.44","-0.41","-0.23"],["2026-10-08T13:55:00","AMMO.HIPRAIRIE","31.53","-0.55","0.00"],["2026-10-08T13:55:00","AMMO.HUCKFINN","31.06","-0.85","-0.17"],["2026-10-08T13:55:00","AMMO.KAHO_1.AZ","31.42","-0.62","-0.04"],["2026-10-08T13:55:00","AMMO.KAHO_NEM","31.43","-0.39","-0.26"],["2026-10-08T13:55:00","AMMO.KEOKUK1","30.46","-1.62","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK10","30.47","-1.61","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK11","30.47","-1.61","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK12","30.50","-1.58","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK13","30.50","-1.58","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK14","30.50","-1.58","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK15","30.50","-1.58","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK2","30.46","-1.62","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK3","30.46","-1.62","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK4","30.46","-1.62","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK5","30.46","-1.62","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK6","30.46","-1.62","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK7","30.47","-1.61","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK8","30.47","-1.61","0.00"],["2026-10-08T13:55:00","AMMO.KEOKUK9","30.47","-1.61","0.00"],["2026-10-08T13:55:00","AMMO.KIRK","31.43","-0.39","-0.26"],["2026-10-08T13:55:00","AMMO.KIRK_1.AZ","31.45","-0.42","-0.21"],["2026-10-08T13:55:00","AMMO.KIRK2.ARR","31.93","-0.15","0.00"],["2026-10-08T13:55:00","AMMO.KLSF1","29.82","-1.59","-0.67"],["2026-10-08T13:55:00","AMMO.KLSF2","29.82","-1.59","-0.67"],["2026-10-08T13:55:00","AMMO.KMDYCTG1","30.16","-1.92","0.00"],["2026-10-08T13:55:00","AMMO.KMDYCTG2","30.16","-1.92","0.00"],["2026-10-08T13:55:00","AMMO.LABADIE1","30.95","-0.89","-0.24"],["2026-10-08T13:55:00","AMMO.LABADIE2","30.92","-0.92","-0.24"],["2026-10-08T13:55:00","AMMO.LABADIE3","31.02","-0.82","-0.24"],["2026-10-08T13:55:00","AMMO.LABADIE4","30.91","-0.93","-0.24"],["2026-10-08T13:55:00","AMMO.LINN_1.AZ","32.58","0.66","-0.16"],["2026-10-08T13:55:00","AMMO.MARC_1.AZ","32.87","0.97","-0.18"],["2026-10-08T13:55:00","AMMO.MARC_NEM","31.43","-0.39","-0.26"],["2026-10-08T13:55:00","AMMO.MARC_NG","33.15","1.24","-0.17"],["2026-10-08T13:55:00","AMMO.MERAMEC1","31.40","-0.47","-0.21"],["2026-10-08T13:55:00","AMMO.MERAMEC2","31.40","-0.47","-0.21"],["2026-10-08T13:55:00","AMMO.MERAMEC3","31.40","-0.47","-0.21"],["2026-10-08T13:55:00","AMMO.MERAMEC4","31.40","-0.47","-0.21"],["2026-10-08T13:55:00","AMMO.MEXCTG1","29.43","-2.43","-0.22"],["2026-10-08T13:55:00","AMMO.MOBCTG1","31.27","-0.58","-0.23"],["2026-10-08T13:55:00","AMMO.MOCE_1.AZ","31.27","-0.58","-0.23"],["2026-10-08T13:55:00","AMMO.MORUCTG1","32.27","0.46","-0.27"],["2026-10-08T13:55:00","AMMO.MRRIS.SLR","31.39","-0.69","0.00"],["2026-10-08T13:55:00","AMMO.NEWFLOR","31.21","-0.65","-0.22"],["2026-10-08T13:55:00","AMMO.NEWMADRID","29.64","-1.20","-1.24"],["2026-10-08T13:55:00","AMMO.OSAGE1","32.61","0.87","-0.34"],["2026-10-08T13:55:00","AMMO.OSAGE2","32.61","0.87","-0.34"],["2026-10-08T13:55:00","AMMO.OSAGE3","32.59","0.85","-0.34"],["2026-10-08T13:55:00","AMMO.OSAGE4","32.59","0.85","-0.34"],["2026-10-08T13:55:00","AMMO.OSAGE5","32.60","0.86","-0.34"],["2026-10-08T13:55:00","AMMO.OSAGE6","32.60","0.86","-0.34"],["2026-10-08T13:55:00","AMMO.OSAGE7","32.61","0.87","-0.34"],["2026-10-08T13:55:00","AMMO.OSAGE8","32.61","0.87","-0.34"],["2026-10-08T13:55:00","AMMO.OSAGEEGEN","32.59","0.85","-0.34"],["2026-10-08T13:55:00","AMMO.PENOCTG1","30.78","-1.30","0.00"],["2026-10-08T13:55:00","AMMO.PENOCTG2","30.78","-1.30","0.00"],["2026-10-08T13:55:00","AMMO.PENOCTG3","30.78","-1.30","0.00"],["2026-10-08T13:55:00","AMMO.PENOCTG4","30.78","-1.30","0.00"],["2026-10-08T13:55:00","AMMO.PERR","31.43","-0.39","-0.26"],["2026-10-08T13:55:00","AMMO.PERR_1.AZ","30.23","-1.67","-0.18"],["2026-10-08T13:55:00","AMMO.PNKYCTG1","30.96","-1.12","0.00"],["2026-10-08T13:55:00","AMMO.PNKYCTG2","30.96","-1.12","0.00"],["2026-10-08T13:55:00","AMMO.PNKYCTG3","30.96","-1.12","0.00"],["2026-10-08T13:55:00","AMMO.PNKYCTG4","30.96","-1.12","0.00"],["2026-10-08T13:55:00","AMMO.PNKYCTG5","30.96","-1.12","0.00"],["2026-10-08T13:55:00","AMMO.PNKYCTG6","30.96","-1.12","0.00"],["2026-10-08T13:55:00","AMMO.PNKYCTG7","30.96","-1.12","0.00"],["2026-10-08T13:55:00","AMMO.PNKYCTG8","30.96","-1.12","0.00"],["2026-10-08T13:55:00","AMMO.RCCKCTG1","30.06","-2.02","0.00"],["2026-10-08T13:55:00","AMMO.RCCKCTG2","30.06","-2.02","0.00"],["2026-10-08T13:55:00","AMMO.RCCKCTG3","30.06","-2.02","0.00"],["2026-10-08T13:55:00","AMMO.RCCKCTG4","30.06","-2.02","0.00"],["2026-10-08T13:55:00","AMMO.RUSHIS1","31.05","-0.77","-0.26"],["2026-10-08T13:55:00","AMMO.RUSHIS2","31.05","-0.77","-0.26"],["2026-10-08T13:55:00","AMMO.SHOWMS","31.25","-0.59","-0.24"],["2026-10-08T13:55:00","AMMO.SIOUX1","30.85","-1.05","-0.18"],["2026-10-08T13:55:00","AMMO.SIOUX2","30.83","-1.07","-0.18"],["2026-10-08T13:55:00","AMMO.SPLITRAIL","30.88","-1.01","-0.19"],["2026-10-08T13:55:00","AMMO.TRIGCTG1","31.26","-0.65","-0.17"],["2026-10-08T13:55:00","AMMO.TS1","31.23","-0.50","-0.35"],["2026-10-08T13:55:00","AMMO.TS2","31.23","-0.50","-0.35"],["2026-10-08T13:55:00","AMMO.UA.AZ","30.60","-1.32","-0.16"],["2026-10-08T13:55:00","AMMO.UE","31.43","-0.39","-0.26"],["2026-10-08T13:55:00","AMMO.UE.AZ","31.43","-0.39","-0.26"],["2026-10-08T13:55:00","AMMO.VANDALIA","29.42","-2.48","-0.18"],["2026-10-08T13:55:00","AMMO.VENCTG2","31.25","-0.66","-0.17"],["2026-10-08T13:55:00","AMMO.VENCTG3","31.23","-0.68","-0.17"],["2026-10-08T13:55:00","AMMO.VENCTG4","31.25","-0.66","-0.17"],["2026-10-08T13:55:00","AMMO.VENCTG5","31.25","-0.66","-0.17"],["2026-10-08T13:55:00","AMMO.WFSP","30.42","-1.50","-0.16"],["2026-10-08T13:55:00","AMMO.WVPA","31.30","-0.52","-0.26"],["2026-10-08T13:55:00","EAI.CC.UPS4","31.16","-0.62","-0.30"],["2026-10-08T13:55:00","EAI.CHLK1","34.01","-1.26","3.19"],["2026-10-08T13:55:00","EAI.CHLK2","33.96","-1.31","3.19"],["2026-10-08T13:55:00","EAI.CHLK3","33.97","-1.30","3.19"],["2026-10-08T13:55:00","EAI.CLKS","28.01","-1.80","-2.27"],["2026-10-08T13:55:00","EAI.COUCH2.ARR","31.22","-0.54","-0.32"],["2026-10-08T13:55:00","EAI.CROSSETT","31.00","-0.91","-0.17"],["2026-10-08T13:55:00","EAI.CWAYLD","30.19","-0.82","-1.07"],["2026-10-08T13:55:00","EAI.CWAYLD1.AZ","30.19","-0.82","-1.07"],["2026-10-08T13:55:00","EAI.CWCP","23.09","-2.87","-6.12"],["2026-10-08T13:55:00","EAI.CWL_1.AZ","28.22","-0.99","-2.87"],["2026-10-08T13:55:00","EAI.CWL_A","28.32","-0.97","-2.79"],["2026-10-08T13:55:00","EAI.CWL_B","28.32","-0.97","-2.79"],["2026-10-08T13:55:00","EAI.CWL_C","28.32","-0.97","-2.79"],["2026-10-08T13:55:00","EAI.CWL_D","28.32","-0.97","-2.79"],["2026-10-08T13:55:00","EAI.CWL_E","28.32","-0.97","-2.79"],["2026-10-08T13:55:00","EAI.CYVY","23.56","-2.87","-5.65"],["2026-10-08T13:55:00","EAI.DEGRAY1","31.39","-0.26","-0.43"],["2026-10-08T13:55:00","EAI.DEGRAY2","31.39","-0.26","-0.43"],["2026-10-08T13:55:00","EAI.DELL.CT1","28.64","-1.27","-2.17"],["2026-10-08T13:55:00","EAI.DELL.CT2","28.64","-1.27","-2.17"],["2026-10-08T13:55:00","EAI.DELL.ST3","28.64","-1.27","-2.17"],["2026-10-08T13:55:00","EAI.DRVRSOL","32.82","-1.27","2.01"],["2026-10-08T13:55:00","EAI.EAILD","30.41","-0.85","-0.82"],["2026-10-08T13:55:00","EAI.EAILD.RLA","30.41","-0.85","-0.82"],["2026-10-08T13:55:00","EAI.EAMP_1.AZ","30.45","-0.84","-0.79"],["2026-10-08T13:55:00","EAI.ELDORA.ARR","31.17","-0.61","-0.30"],["2026-10-08T13:55:00","EAI.FLATFORKSO","27.76","-2.82","-1.50"],["2026-10-08T13:55:00","EAI.FORGEVWSO","26.96","-2.94","-2.18"],["2026-10-08T13:55:00","EAI.GACP.GMPWR","32.93","-1.16","2.01"],["2026-10-08T13:55:00","EAI.H_SPR1_CT1","31.42","-0.29","-0.37"],["2026-10-08T13:55:00","EAI.H_SPR1_CT2","31.42","-0.29","-0.37"],["2026-10-08T13:55:00","EAI.H_SPR1_ST","31.42","-0.29","-0.37"],["2026-10-08T13:55:00","EAI.HAPPY","27.14","-2.60","-2.34"],["2026-10-08T13:55:00","EAI.HASKL1.ARR","31.33","-0.22","-0.53"],["2026-10-08T13:55:00","EAI.INDEPEND1","26.85","-2.47","-2.76"],["2026-10-08T13:55:00","EAI.INDEPEND2","27.57","-2.12","-2.39"],["2026-10-08T13:55:00","EAI.JONSCWL","28.22","-0.99","-2.87"],["2026-10-08T13:55:00","CONS.MSNRD.SOL","24.13","-4.30","-3.65"],["2026-10-08T13:55:00","CONS.MUSKSOL","28.58","-1.14","-2.36"],["2026-10-08T13:55:00","CONS.MWEC","19.14","-0.43","-12.51"],["2026-10-08T13:55:00","CONS.NESL","26.80","-0.14","-5.14"],["2026-10-08T13:55:00","CONS.PAL_HEPM","31.12","-1.20","0.24"],["2026-10-08T13:55:00","CONS.PAL_WPSC","31.12","-1.20","0.24"],["2026-10-08T13:55:00","CONS.PFZT","25.64","-0.75","-5.69"],["2026-10-08T13:55:00","CONS.PINERVR1","25.29","-3.17","-3.62"],["2026-10-08T13:55:00","CONS.PNRVR.SOL","25.29","-3.17","-3.62"],["2026-10-08T13:55:00","CONS.POLARIS1","28.06","-1.15","-2.87"],["2026-10-08T13:55:00","CONS.POLRS.SOL","28.06","-1.15","-2.87"],["2026-10-08T13:55:00","CONS.RENAIGEN1","28.29","-1.15","-2.64"],["2026-10-08T13:55:00","CONS.RENAIGEN2","28.29","-1.15","-2.64"],["2026-10-08T13:55:00","CONS.RENAIGEN3","28.29","-1.15","-2.64"],["2026-10-08T13:55:00","CONS.RENAIGEN4","28.29","-1.15","-2.64"],["2026-10-08T13:55:00","CONS.ROGERSHYD","30.39","0.89","-2.58"],["2026-10-08T13:55:00","CONS.RVRFORK","20.20","-1.46","-10.42"],["2026-10-08T13:55:00","CONS.RVRFORK2","20.20","-1.46","-10.42"],["2026-10-08T13:55:00","CONS.S.COLDCRK","-6.50","-1.46","-37.12"],["2026-10-08T13:55:00","CONS.S.EAGLECR","27.33","-1.05","-3.70"],["2026-10-08T13:55:00","CONS.S.GRAT2","25.37","-3.07","-3.64"],["2026-10-08T13:55:00","CONS.S.LTROUT","27.53","-1.41","-3.14"],["2026-10-08T13:55:00","CONS.SAUK1","-2.40","-1.35","-33.13"],["2026-10-08T13:55:00","CONS.SCIT","28.26","-0.03","-3.79"],["2026-10-08T13:55:00","CONS.SCWND1","27.85","-1.32","-2.91"],["2026-10-08T13:55:00","CONS.SCWND2","27.85","-1.32","-2.91"],["2026-10-08T13:55:00","CONS.SCWND3","27.85","-1.32","-2.91"],["2026-10-08T13:55:00","CONS.SCWND4","27.85","-1.32","-2.91"],["2026-10-08T13:55:00","CONS.SELC","26.83","-0.21","-5.04"],["2026-10-08T13:55:00","CONS.SESB","26.82","-0.20","-5.06"],["2026-10-08T13:55:00","CONS.SPNGCREEK","21.35","-1.28","-9.45"],["2026-10-08T13:55:00","CONS.SUNFISH2","18.94","-0.95","-12.19"],["2026-10-08T13:55:00","CONS.THTFD.ARR","27.63","-0.64","-3.81"],["2026-10-08T13:55:00","CONS.TIBBITS","-7.30","-1.50","-37.88"],["2026-10-08T13:55:00","CONS.TIPPY","29.45","-0.01","-2.62"],["2026-10-08T13:55:00","CONS.TUSCOLA1","27.46","-0.81","-3.81"],["2026-10-08T13:55:00","CONS.UCMI","6.10","-0.85","-25.13"],["2026-10-08T13:55:00","CONS.VKLINCOLN","28.81","0.49","-3.76"],["2026-10-08T13:55:00","CONS.VKMCBAIN1","27.96","-1.42","-2.70"],["2026-10-08T13:55:00","CONS.VSTBG8","26.59","-1.97","-3.52"],["2026-10-08T13:55:00","CONS.WEADKBAT","27.99","-0.29","-3.80"],["2026-10-08T13:55:00","CONS.WEADO.ARR","27.93","-0.35","-3.80"],["2026-10-08T13:55:00","CONS.WEBBERHYD","28.75","-0.57","-2.76"],["2026-10-08T13:55:00","CONS.WHITI.ARR","22.15","-0.37","-9.56"],["2026-10-08T13:55:00","CONS.WOLV","28.67","-0.19","-3.22"],["2026-10-08T13:55:00","CONS.WPMC","26.80","-0.15","-5.13"],["2026-10-08T13:55:00","CONS.WPSC_1.AZ","27.01","-0.05","-5.02"],["2026-10-08T13:55:00","CONS.WPSC_2.AZ","26.84","-0.11","-5.13"],["2026-10-08T13:55:00","CONS.WVPA_1.AZ","21.47","-0.34","-10.27"],["2026-10-08T13:55:00","CONS.ZEELAND1A","28.67","-1.31","-2.10"],["2026-10-08T13:55:00","CONS.ZEELAND1B","28.65","-1.33","-2.10"],["2026-10-08T13:55:00","CONS.ZEELAND2A","28.81","-1.17","-2.10"],["2026-10-08T13:55:00","CONS.ZEELAND2B","28.81","-1.17","-2.10"],["2026-10-08T13:55:00","CONS.ZEELAND2C","28.81","-1.17","-2.10"],["2026-10-08T13:55:00","CPLE","31.76","-0.82","0.50"],["2026-10-08T13:55:00","CPLW","31.79","-0.86","0.57"],["2026-10-08T13:55:00","CSWS","31.97","0.18","-0.29"],["2026-10-08T13:55:00","CSWS.AEPM_2.AZ","31.08","-0.65","-0.35"],["2026-10-08T13:55:00","CSWS.AEPM_3.AZ","31.20","-0.65","-0.23"],["2026-10-08T13:55:00","CSWS.AEPM_4.AZ","33.16","1.33","-0.25"],["2026-10-08T13:55:00","CSWS.ETEC_LD","31.43","-0.65","0.00"],["2026-10-08T13:55:00","CSWS.HOPE","31.63","-0.11","-0.34"],["2026-10-08T13:55:00","CSWS.PRESCOTT","31.08","-0.65","-0.35"],["2026-10-08T13:55:00","CSWS.SWERETAIL","31.20","-0.65","-0.23"],["2026-10-08T13:55:00","CSWS.VEMCO","31.30","-0.65","-0.13"],["2026-10-08T13:55:00","CWLD.AZ","31.66","-0.18","-0.24"],["2026-10-08T13:55:00","CWLD.BLRG","31.99","0.09","-0.18"],["2026-10-08T13:55:00","CWLD.CEC2CTG1","31.59","-0.25","-0.24"],["2026-10-08T13:55:00","CWLD.CEC2CTG2","31.59","-0.25","-0.24"],["2026-10-08T13:55:00","CWLD.CEC2CTG3","31.59","-0.25","-0.24"],["2026-10-08T13:55:00","CWLD.CEC2CTG4","31.59","-0.25","-0.24"],["2026-10-08T13:55:00","CWLD.CWLD","31.66","-0.18","-0.24"],["2026-10-08T13:55:00","CWLD.DR.CWLD","31.59","-0.25","-0.24"],["2026-10-08T13:55:00","CWLD.FULT","33.23","1.39","-0.24"],["2026-10-08T13:55:00","CWLD.PLANTD6","31.65","-0.19","-0.24"],["2026-10-08T13:55:00","CWLD.PLANTD8","31.65","-0.19","-0.24"],["2026-10-08T13:55:00","CWLD.SIKESTON","29.82","-1.29","-0.97"],["2026-10-08T13:55:00","CWLD.UMC","31.68","-0.15","-0.25"],["2026-10-08T13:55:00","CWLP.AZ","30.03","-2.05","0.00"],["2026-10-08T13:55:00","CWLP.CWLP","30.04","-2.04","0.00"],["2026-10-08T13:55:00","CWLP.DALLMA84","29.93","-2.15","0.00"],["2026-10-08T13:55:00","CWLP.FACTOR91","30.01","-2.07","0.00"],["2026-10-08T13:55:00","CWLP.GST","29.93","-2.15","0.00"],["2026-10-08T13:55:00","CWLP.INTERSA81","29.94","-2.14","0.00"],["2026-10-08T13:55:00","CWLP.REYNOLS91","30.10","-1.98","0.00"],["2026-10-08T13:55:00","CWLP.TEA_1.AZ","30.24","-1.84","0.00"],["2026-10-08T13:55:00","DECO.APPLE","26.80","-1.48","-3.80"],["2026-10-08T13:55:00","DECO.AZ","28.07","0.11","-4.12"],["2026-10-08T13:55:00","DECO.BAUER.MVP","27.48","-0.83","-3.77"],["2026-10-08T13:55:00","DECO.BELRV.MVP","27.73","-0.57","-3.78"],["2026-10-08T13:55:00","DECO.BLR1.DEMO","27.73","-0.57","-3.78"],["2026-10-08T13:55:00","DECO.BLR1.MPPA","27.73","-0.57","-3.78"],["2026-10-08T13:55:00","DECO.BLR2.DEMO","27.73","-0.57","-3.78"],["2026-10-08T13:55:00","DECO.BLR2.MPPA","27.73","-0.57","-3.78"],["2026-10-08T13:55:00","DECO.BROOKFLD1","27.20","-1.08","-3.80"],["2026-10-08T13:55:00","AMIL.HENNP.ARR","30.75","-1.33","0.00"],["2026-10-08T13:55:00","AMIL.HES","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.HISF","29.27","-2.81","0.00"],["2026-10-08T13:55:00","AMIL.HOOPESTON","29.73","-2.52","0.17"],["2026-10-08T13:55:00","AMIL.HSNVL.ARR","30.39","-1.69","0.00"],["2026-10-08T13:55:00","AMIL.HVANA.ARR","30.15","-1.93","0.00"],["2026-10-08T13:55:00","AMIL.IDTE","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.IGS","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.IMEA.BHSF","30.70","-1.38","0.00"],["2026-10-08T13:55:00","AMIL.IMEA.HOOS","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.IMEA_1.AZ","30.67","-1.40","-0.01"],["2026-10-08T13:55:00","AMIL.IOW_AFRYT","31.31","-0.77","0.00"],["2026-10-08T13:55:00","AMIL.IP","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.IP.AZ","30.62","-1.43","-0.03"],["2026-10-08T13:55:00","AMIL.IP.IMEA","30.50","-1.56","-0.02"],["2026-10-08T13:55:00","AMIL.IPRETL","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.IPVS.MVP","30.03","-2.05","0.00"],["2026-10-08T13:55:00","AMIL.JOPPA_AUX","31.03","-1.05","0.00"],["2026-10-08T13:55:00","AMIL.KIMMEL","30.84","-1.24","0.00"],["2026-10-08T13:55:00","AMIL.L69_AHOPK","32.65","0.57","0.00"],["2026-10-08T13:55:00","AMIL.LEGOESR","29.80","-2.28","0.00"],["2026-10-08T13:55:00","AMIL.LINCLAND1","29.78","-2.30","0.00"],["2026-10-08T13:55:00","AMIL.LINCLAND2","29.78","-2.30","0.00"],["2026-10-08T13:55:00","AMIL.LOTUS","29.67","-2.41","0.00"],["2026-10-08T13:55:00","AMIL.MAROA.MVP","29.54","-2.54","0.00"],["2026-10-08T13:55:00","AMIL.MCEC","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.MCPU_1.AZ","31.04","-1.20","0.16"],["2026-10-08T13:55:00","AMIL.MECWB_LPC","32.95","0.87","0.00"],["2026-10-08T13:55:00","AMIL.MERDS.MVP","30.11","-1.97","0.00"],["2026-10-08T13:55:00","AMIL.MES","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.MFSF","29.83","-2.25","0.00"],["2026-10-08T13:55:00","AMIL.MP2N","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.MPRG.ARR","30.64","-1.44","0.00"],["2026-10-08T13:55:00","AMIL.MRDSA.ARR","30.14","-1.94","0.00"],["2026-10-08T13:55:00","AMIL.MSWP","30.07","-2.01","0.00"],["2026-10-08T13:55:00","AMIL.MTCML","31.04","-1.20","0.16"],["2026-10-08T13:55:00","AMIL.MULLIGAN","29.56","-2.52","0.00"],["2026-10-08T13:55:00","AMIL.NEC1_1.AZ","30.26","-1.82","0.00"],["2026-10-08T13:55:00","AMIL.NESL","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.NEWT_1.AZ","29.93","-2.15","0.00"],["2026-10-08T13:55:00","AMIL.NEWTON21","29.65","-2.43","0.00"],["2026-10-08T13:55:00","AMIL.NLT_ANEW_","31.47","-0.61","0.00"],["2026-10-08T13:55:00","AMIL.NORRISDPC","30.13","-1.95","0.00"],["2026-10-08T13:55:00","AMIL.NWTN_BF","29.74","-2.34","0.00"],["2026-10-08T13:55:00","AMIL.NWTN_SF","29.74","-2.34","0.00"],["2026-10-08T13:55:00","AMIL.OGLES.ARR","30.84","-1.24","0.00"],["2026-10-08T13:55:00","AMIL.P66T","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.PALMCOIL","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.PEARLG2","30.47","-1.61","0.00"],["2026-10-08T13:55:00","AMIL.PEIC","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.PEIH","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.PIKESLR","30.12","-1.96","0.00"],["2026-10-08T13:55:00","AMIL.PLSKI_AUX","30.40","-1.68","0.00"],["2026-10-08T13:55:00","AMIL.PLSKI_SF","30.40","-1.68","0.00"],["2026-10-08T13:55:00","AMIL.PLST","30.00","-2.08","0.00"],["2026-10-08T13:55:00","AMIL.PPI","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.PRAIRIE1","29.70","-2.52","0.14"],["2026-10-08T13:55:00","AMIL.PRAIRIECK","29.51","-2.57","0.00"],["2026-10-08T13:55:00","AMIL.PRSPWF","29.58","-2.50","0.00"],["2026-10-08T13:55:00","AMIL.PS1.NIMP","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PS2.NIMP","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSG1.IMEA","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSG1.IMPA","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSG1.LGEP","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSG1.MEUC","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSG1.SIPC","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSG2.IMEA","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSG2.IMPA","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSG2.LGEP","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSG2.MEUC","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSG2.SIPC","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSGC1.AMP","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSGC1.KMP","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSGC1.PPI","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSGC2.AMP","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSGC2.KMP","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PSGC2.PPI","31.01","-1.07","0.00"],["2026-10-08T13:55:00","AMIL.PTWF","29.07","-3.18","0.17"],["2026-10-08T13:55:00","AMIL.PUBPOWIL","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.PWLFSLR","29.83","-2.40","0.15"],["2026-10-08T13:55:00","AMIL.RECC_FPLP","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.REI2CTGA","29.69","-2.39","0.00"],["2026-10-08T13:55:00","AMIL.REI2CTGB","29.69","-2.39","0.00"],["2026-10-08T13:55:00","AMIL.REI2CTGC","29.69","-2.39","0.00"],["2026-10-08T13:55:00","AMIL.REI2CTGD","29.69","-2.39","0.00"],["2026-10-08T13:55:00","AMIL.REI2CTGE","29.69","-2.39","0.00"],["2026-10-08T13:55:00","AMIL.REI2CTGF","29.69","-2.39","0.00"],["2026-10-08T13:55:00","AMIL.REI2CTGG","29.69","-2.39","0.00"],["2026-10-08T13:55:00","AMIL.REI2CTGH","29.69","-2.39","0.00"],["2026-10-08T13:55:00","AMIL.REN1","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.RES.CNE","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.RESE","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.RICHLAND","29.68","-2.40","0.00"],["2026-10-08T13:55:00","AMIL.RISING.H","29.62","-2.46","0.00"],["2026-10-08T13:55:00","AMIL.RISING.L","29.63","-2.45","0.00"],["2026-10-08T13:55:00","EES.CC.MTCPS","32.85","0.77","0.00"],["2026-10-08T13:55:00","EES.CC.NINEM6","31.88","-0.20","0.00"],["2026-10-08T13:55:00","EES.CC.NOPS","32.31","0.23","0.00"],["2026-10-08T13:55:00","EES.CC.OCAPS","32.96","0.88","0.00"],["2026-10-08T13:55:00","EES.CNWAY2.ARR","32.39","0.31","0.00"],["2026-10-08T13:55:00","EES.COLY1.ARR","32.09","0.01","0.00"],["2026-10-08T13:55:00","EES.CONC","33.18","1.10","0.00"],["2026-10-08T13:55:00","EES.CONCECO","33.18","1.10","0.00"],["2026-10-08T13:55:00","EES.CONCORDIA","32.83","0.75","0.00"],["2026-10-08T13:55:00","EES.CONCPK","33.18","1.10","0.00"],["2026-10-08T13:55:00","EES.CONCSUP","33.18","1.10","0.00"],["2026-10-08T13:55:00","EES.CONWAY.ARR","32.39","0.31","0.00"],["2026-10-08T13:55:00","EES.CTEAU2.ARR","32.81","0.73","0.00"],["2026-10-08T13:55:00","EES.CTW_1","32.42","0.34","0.00"],["2026-10-08T13:55:00","EES.CTW_2","32.42","0.34","0.00"],["2026-10-08T13:55:00","EES.CTW_3","32.42","0.34","0.00"],["2026-10-08T13:55:00","EES.CTW_4","32.42","0.34","0.00"],["2026-10-08T13:55:00","EES.CYPRESS1CT","32.58","0.50","0.00"],["2026-10-08T13:55:00","EES.CYPRESS2CT","32.58","0.50","0.00"],["2026-10-08T13:55:00","EES.DBAYO1.ARR","32.14","0.06","0.00"],["2026-10-08T13:55:00","EES.DEMCO","32.40","0.32","0.00"],["2026-10-08T13:55:00","EES.DERSLD","32.24","0.38","-0.22"],["2026-10-08T13:55:00","EES.DOWCHEM","32.20","0.12","0.00"],["2026-10-08T13:55:00","EES.DOWCHEMECO","32.20","0.12","0.00"],["2026-10-08T13:55:00","EES.DOWCHEMPK","32.20","0.12","0.00"],["2026-10-08T13:55:00","EES.DOWCHEMSUP","32.20","0.12","0.00"],["2026-10-08T13:55:00","EES.DR.ELLPT1","32.37","0.29","0.00"],["2026-10-08T13:55:00","EES.DR.ENMP","32.26","0.18","0.00"],["2026-10-08T13:55:00","EES.DR.OSG","33.76","1.68","0.00"],["2026-10-08T13:55:00","EES.EGMP_1.AZ","32.62","0.54","0.00"],["2026-10-08T13:55:00","EES.EGMP_2.AZ","32.50","0.42","0.00"],["2026-10-08T13:55:00","EES.ELILD","32.41","0.33","0.00"],["2026-10-08T13:55:00","EES.ELILD.RLA","32.41","0.33","0.00"],["2026-10-08T13:55:00","EES.ELMP_1.AZ","32.34","0.26","0.00"],["2026-10-08T13:55:00","EES.EMMP_1.AZ","32.11","-0.42","0.45"],["2026-10-08T13:55:00","EES.EMMP_2.AZ","31.75","-0.69","0.36"],["2026-10-08T13:55:00","EES.ENCO","32.24","0.16","0.00"],["2026-10-08T13:55:00","EES.ENMP_1.AZ","32.29","0.21","0.00"],["2026-10-08T13:55:00","EES.ESSO","32.24","0.16","0.00"],["2026-10-08T13:55:00","EES.ETEC","34.07","1.99","0.00"],["2026-10-08T13:55:00","EES.ETEC_1.AZ","33.85","1.77","0.00"],["2026-10-08T13:55:00","EES.ETILD","33.71","1.63","0.00"],["2026-10-08T13:55:00","EES.ETMP_1.AZ","33.73","1.65","0.00"],["2026-10-08T13:55:00","EES.EXXOBMT","33.27","1.19","0.00"],["2026-10-08T13:55:00","EES.EXXON","32.25","0.17","0.00"],["2026-10-08T13:55:00","EES.FLRNCE.ARR","32.30","-0.04","0.26"],["2026-10-08T13:55:00","EES.FORMOSA_BR","32.34","0.26","0.00"],["2026-10-08T13:55:00","EES.FRONT_TX1","33.11","1.19","-0.16"],["2026-10-08T13:55:00","EES.FRONT_TX2","33.11","1.19","-0.16"],["2026-10-08T13:55:00","EES.FRONT_TX3","33.11","1.19","-0.16"],["2026-10-08T13:55:00","EES.FRSKR1.ARR","31.70","-0.38","0.00"],["2026-10-08T13:55:00","EES.GEISMAR","32.36","0.28","0.00"],["2026-10-08T13:55:00","EES.GP_PORTHUD","32.05","-0.03","0.00"],["2026-10-08T13:55:00","EES.HNTSMN_PNO","33.50","1.42","0.00"],["2026-10-08T13:55:00","EES.HOUMA.ARR","32.91","0.83","0.00"],["2026-10-08T13:55:00","EES.HRTBRG.ARR","32.52","0.44","0.00"],["2026-10-08T13:55:00","EES.INLND1.ARR","32.61","0.53","0.00"],["2026-10-08T13:55:00","EES.INLND2.ARR","32.61","0.53","0.00"],["2026-10-08T13:55:00","EES.IRISSOLAR","31.52","-0.73","0.17"],["2026-10-08T13:55:00","EES.JAXSNS.ARR","32.15","-0.18","0.25"],["2026-10-08T13:55:00","EES.JDEC","33.17","1.09","0.00"],["2026-10-08T13:55:00","EES.JDECCAMRON","32.68","0.60","0.00"],["2026-10-08T13:55:00","EES.JWL_CT1","31.83","-0.25","0.00"],["2026-10-08T13:55:00","EES.JWL_CT2","31.82","-0.26","0.00"],["2026-10-08T13:55:00","EES.JWL_ST1","31.79","-0.29","0.00"],["2026-10-08T13:55:00","EES.JWL_ST2","31.79","-0.29","0.00"],["2026-10-08T13:55:00","EES.KRBYVLE.AZ","34.10","2.02","0.00"],["2026-10-08T13:55:00","EES.L_CREEK1","33.01","0.93","0.00"],["2026-10-08T13:55:00","EES.L_CREEK2","32.85","0.77","0.00"],["2026-10-08T13:55:00","EES.L_GYPSY2","32.06","-0.02","0.00"],["2026-10-08T13:55:00","EES.L_GYPSY3","31.96","-0.12","0.00"],["2026-10-08T13:55:00","EES.LA3","31.99","-0.09","0.00"],["2026-10-08T13:55:00","EES.LFSF","31.00","-1.08","0.00"],["2026-10-08T13:55:00","EES.LIBERTY","33.11","1.03","0.00"],["2026-10-08T13:55:00","EES.LKCHAR_CT1","31.86","-0.22","0.00"],["2026-10-08T13:55:00","EES.LKCHAR_CT2","31.89","-0.19","0.00"],["2026-10-08T13:55:00","EES.LKCHAR_ST","32.03","-0.05","0.00"],["2026-10-08T13:55:00","EES.LONSTR1","32.66","0.58","0.00"],["2026-10-08T13:55:00","EES.MAGPOWG","32.08","0.00","0.00"],["2026-10-08T13:55:00","EES.MCLWS1.ARR","32.82","0.74","0.00"],["2026-10-08T13:55:00","EES.MICHOD.ARR","32.31","0.23","0.00"],["2026-10-08T13:55:00","EES.MONDUSOLAR","31.19","-0.89","0.00"],["2026-10-08T13:55:00","EES.MORIL1.ARR","33.42","1.34","0.00"],["2026-10-08T13:55:00","EES.MORTN1.ARR","31.66","-0.73","0.31"],["2026-10-08T13:55:00","EES.MORTN2.ARR","31.66","-0.73","0.31"],["2026-10-08T13:55:00","EES.MOTIVA_GEN","33.57","1.49","0.00"],["2026-10-08T13:55:00","EES.MTCPSCT1","32.88","0.80","0.00"],["2026-10-08T13:55:00","EES.MTCPSCT2","32.88","0.80","0.00"],["2026-10-08T13:55:00","EES.MTCPSST1","32.81","0.73","0.00"],["2026-10-08T13:55:00","EES.NELSO1.ARR","32.27","0.19","0.00"],["2026-10-08T13:55:00","EES.NELSO2.ARR","32.27","0.19","0.00"],["2026-10-08T13:55:00","EES.NELSON6","32.30","0.22","0.00"],["2026-10-08T13:55:00","EES.NEWTON","33.77","1.69","0.00"],["2026-10-08T13:55:00","EES.NEWTON1.AZ","33.77","1.69","0.00"],["2026-10-08T13:55:00","EES.NINEM1.ARR","32.08","0.00","0.00"],["2026-10-08T13:55:00","EES.NINEM6_CT1","31.82","-0.26","0.00"],["2026-10-08T13:55:00","EES.NINEM6_CT2","31.82","-0.26","0.00"],["2026-10-08T13:55:00","MEC.NEALN_3","32.48","0.40","0.00"],["2026-10-08T13:55:00","MEC.NEALS_4","32.44","0.36","0.00"],["2026-10-08T13:55:00","MEC.NORTHENG","31.90","-0.18","0.00"],["2026-10-08T13:55:00","MEC.NWHAR_IBR","33.16","1.08","0.00"],["2026-10-08T13:55:00","MEC.OAKGRM.MVP","30.42","-1.66","0.00"],["2026-10-08T13:55:00","MEC.OBRIEN","33.01","0.93","0.00"],["2026-10-08T13:55:00","MEC.OBRIEN.MVP","33.01","0.93","0.00"],["2026-10-08T13:55:00","MEC.ORIENT1","32.73","0.65","0.00"],["2026-10-08T13:55:00","MEC.OTTUMWA1","32.08","0.00","0.00"],["2026-10-08T13:55:00","MEC.PALOALTO1","33.12","1.04","0.00"],["2026-10-08T13:55:00","MEC.PELLA","32.09","0.01","0.00"],["2026-10-08T13:55:00","MEC.PHEC_1","33.12","1.04","0.00"],["2026-10-08T13:55:00","MEC.PHEC_2","33.12","1.04","0.00"],["2026-10-08T13:55:00","MEC.PHEC_3","33.12","1.04","0.00"],["2026-10-08T13:55:00","MEC.PLYMOUTH1","32.72","0.64","0.00"],["2026-10-08T13:55:00","MEC.PMEU_1.AZ","32.09","0.01","0.00"],["2026-10-08T13:55:00","MEC.POCHNT_1","33.76","1.68","0.00"],["2026-10-08T13:55:00","MEC.PPWIND","33.72","1.64","0.00"],["2026-10-08T13:55:00","MEC.PRAIRIE","32.47","0.39","0.00"],["2026-10-08T13:55:00","MEC.RHILLS14","33.30","1.22","0.00"],["2026-10-08T13:55:00","MEC.RHILLS58","33.30","1.22","0.00"],["2026-10-08T13:55:00","MEC.RIVSID.ARR","30.39","-1.69","0.00"],["2026-10-08T13:55:00","MEC.RLGY01","30.50","-1.58","0.00"],["2026-10-08T13:55:00","MEC.ROLLHILL_1","32.65","0.57","0.00"],["2026-10-08T13:55:00","MEC.ROLLHILL_2","32.65","0.57","0.00"],["2026-10-08T13:55:00","MEC.ROLLHILL_3","32.65","0.57","0.00"],["2026-10-08T13:55:00","MEC.RRHP_U1","31.31","-0.77","0.00"],["2026-10-08T13:55:00","MEC.RRHP_U2","31.31","-0.77","0.00"],["2026-10-08T13:55:00","MEC.SHENDHILLS","32.23","0.33","-0.18"],["2026-10-08T13:55:00","MEC.SHENDO_1","32.94","1.03","-0.17"],["2026-10-08T13:55:00","MEC.SOTHRNHL1","32.74","0.66","0.00"],["2026-10-08T13:55:00","MEC.STORMLK_1","34.12","2.04","0.00"],["2026-10-08T13:55:00","MEC.SYCAMO_1","33.06","0.98","0.00"],["2026-10-08T13:55:00","MEC.SYCAMO_2","33.06","0.98","0.00"],["2026-10-08T13:55:00","MEC.UPLS_1.AZ","30.32","-1.76","0.00"],["2026-10-08T13:55:00","MEC.UPLS_2.AZ","32.47","0.39","0.00"],["2026-10-08T13:55:00","MEC.VICTRM_1","33.38","1.30","0.00"],["2026-10-08T13:55:00","MEC.VIENNA1","31.78","-0.30","0.00"],["2026-10-08T13:55:00","MEC.WALNUT_W1","33.06","0.98","0.00"],["2026-10-08T13:55:00","MEC.WEBSTR.MVP","33.10","1.02","0.00"],["2026-10-08T13:55:00","MEC.WELLSBURG","32.41","0.33","0.00"],["2026-10-08T13:55:00","MEC.WSEC3","32.37","0.45","-0.16"],["2026-10-08T13:55:00","MEC.WSEC4","32.37","0.45","-0.16"],["2026-10-08T13:55:00","MGE.AZ","31.54","-0.54","0.00"],["2026-10-08T13:55:00","MGE.BLT_ESR1","31.65","-0.43","0.00"],["2026-10-08T13:55:00","MGE.BLTPLTG6","31.55","-0.53","0.00"],["2026-10-08T13:55:00","MGE.BLTPLTG7","31.65","-0.43","0.00"],["2026-10-08T13:55:00","MGE.CARDNL.MVP","31.03","-1.05","0.00"],["2026-10-08T13:55:00","MGE.DANE_CTY","31.83","-0.25","0.00"],["2026-10-08T13:55:00","MGE.DRR.DG01","31.56","-0.52","0.00"],["2026-10-08T13:55:00","MGE.DRR.DG02","31.56","-0.52","0.00"],["2026-10-08T13:55:00","MGE.DRR.DG03","31.56","-0.52","0.00"],["2026-10-08T13:55:00","MGE.DRR.DG04","31.56","-0.52","0.00"],["2026-10-08T13:55:00","MGE.DRR.DG05","31.56","-0.52","0.00"],["2026-10-08T13:55:00","MGE.DRR.DG06","31.56","-0.52","0.00"],["2026-10-08T13:55:00","MGE.DRR.DG07","31.56","-0.52","0.00"],["2026-10-08T13:55:00","MGE.DRR.DG08","31.56","-0.52","0.00"],["2026-10-08T13:55:00","MGE.DRR.DG09","31.56","-0.52","0.00"],["2026-10-08T13:55:00","MGE.DRR.DG10","31.56","-0.52","0.00"],["2026-10-08T13:55:00","MGE.HERMSDORF","31.55","-0.53","0.00"],["2026-10-08T13:55:00","MGE.HKP_ESR1","31.49","-0.59","0.00"],["2026-10-08T13:55:00","MGE.JOUCOLUM1","29.93","-2.15","0.00"],["2026-10-08T13:55:00","MGE.JOUCOLUM2","29.88","-2.20","0.00"],["2026-10-08T13:55:00","MGE.LRRGTOT","32.05","-0.03","0.00"],["2026-10-08T13:55:00","MGE.MGE","31.54","-0.54","0.00"],["2026-10-08T13:55:00","MGE.MOREY","31.45","-0.63","0.00"],["2026-10-08T13:55:00","MGE.OBRIEN_N","31.23","-0.85","0.00"],["2026-10-08T13:55:00","MGE.OBRIEN_S","31.23","-0.85","0.00"],["2026-10-08T13:55:00","MGE.OBRIEN_W","31.05","-1.03","0.00"],["2026-10-08T13:55:00","MGE.PINE_HILL","31.42","-0.66","0.00"],["2026-10-08T13:55:00","MGE.SIX_MILE","31.49","-0.59","0.00"],["2026-10-08T13:55:00","MGE.SSD_ESR1","31.05","-1.03","0.00"],["2026-10-08T13:55:00","MGE.SSD_ESR2","31.05","-1.03","0.00"],["2026-10-08T13:55:00","MGE.SSD_SLR1","31.05","-1.03","0.00"],["2026-10-08T13:55:00","MGE.SSD_SLR2","31.05","-1.03","0.00"],["2026-10-08T13:55:00","MGE.STRIX","31.05","-1.03","0.00"],["2026-10-08T13:55:00","MGE.TYTO","31.40","-0.68","0.00"],["2026-10-08T13:55:00","MGE.WCCF","31.60","-0.48","0.00"],["2026-10-08T13:55:00","MGE.WMARIN034","32.69","0.61","0.00"],["2026-10-08T13:55:00","MGE.WMD_ESR1","31.25","-0.83","0.00"],["2026-10-08T13:55:00","MHEB","31.15","-0.93","0.00"],["2026-10-08T13:55:00","MHEB_EAR","31.43","-0.65","0.00"],["2026-10-08T13:55:00","MICHIGAN.HUB","26.72","-0.37","-4.99"],["2026-10-08T13:55:00","MINN.HUB","32.86","0.78","0.00"],["2026-10-08T13:55:00","MIUP.ARCP","32.63","0.55","0.00"],["2026-10-08T13:55:00","MIUP.BRULEGHYD","32.58","0.50","0.00"],["2026-10-08T13:55:00","MIUP.CHALKHILL","32.53","0.45","0.00"],["2026-10-08T13:55:00","MIUP.CLOV","32.63","0.55","0.00"],["2026-10-08T13:55:00","MIUP.CLVHDRTN1","31.72","-0.36","0.00"],["2026-10-08T13:55:00","MIUP.DETRDBN1","33.94","1.86","0.00"],["2026-10-08T13:55:00","MIUP.DFTR13N1","32.18","0.10","0.00"],["2026-10-08T13:55:00","MIUP.FAIRBNKS1","32.24","0.16","0.00"],["2026-10-08T13:55:00","MIUP.GARSPV1","32.36","0.28","0.00"],["2026-10-08T13:55:00","MIUP.GARSPV2","32.36","0.28","0.00"],["2026-10-08T13:55:00","MIUP.GARWND1","32.36","0.28","0.00"],["2026-10-08T13:55:00","MIUP.GARWND2","32.36","0.28","0.00"],["2026-10-08T13:55:00","MIUP.KUESTER11","32.24","0.16","0.00"],["2026-10-08T13:55:00","AMIL.CCG_1.AZ","31.04","-1.20","0.16"],["2026-10-08T13:55:00","AMIL.CCG_2.AZ","30.52","-1.54","-0.02"],["2026-10-08T13:55:00","AMIL.CCG_5.AZ","30.52","-1.54","-0.02"],["2026-10-08T13:55:00","AMIL.CCWF","30.58","-1.50","0.00"],["2026-10-08T13:55:00","AMIL.CEEA","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.CFFN.ARR","29.69","-2.39","0.00"],["2026-10-08T13:55:00","AMIL.CFSF","30.42","-1.66","0.00"],["2026-10-08T13:55:00","AMIL.CHEL","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.CHEL_1","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.CILC.AZ","30.65","-1.42","-0.01"],["2026-10-08T13:55:00","AMIL.CILC.BOC","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.CIPS","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.CIPS.AZ","30.48","-1.60","0.00"],["2026-10-08T13:55:00","AMIL.CIPS.BOC","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.CIPS.ROB","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.CLAY_1.AZ","30.56","-1.52","0.00"],["2026-10-08T13:55:00","AMIL.CLINTO51","29.47","-2.61","0.00"],["2026-10-08T13:55:00","AMIL.CLVW","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.CNE","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.COG_ACOGG","32.97","0.89","0.00"],["2026-10-08T13:55:00","AMIL.CONC","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.COOKSMILL","29.62","-2.46","0.00"],["2026-10-08T13:55:00","AMIL.COSF_BF","29.41","-2.67","0.00"],["2026-10-08T13:55:00","AMIL.COSF_SF","29.41","-2.67","0.00"],["2026-10-08T13:55:00","AMIL.CPW_GS","30.72","-1.36","0.00"],["2026-10-08T13:55:00","AMIL.CRCDCK","30.23","-1.85","0.00"],["2026-10-08T13:55:00","AMIL.CSTN3","29.50","-2.58","0.00"],["2026-10-08T13:55:00","AMIL.CSTNCTG1","29.49","-2.59","0.00"],["2026-10-08T13:55:00","AMIL.CSTNCTG2","29.39","-2.69","0.00"],["2026-10-08T13:55:00","AMIL.DAYTON","31.07","-1.01","0.00"],["2026-10-08T13:55:00","AMIL.DBDSOL","29.60","-2.48","0.00"],["2026-10-08T13:55:00","AMIL.DEB.NAH","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.DEB_ALTON","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.DER","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.DESY1","31.20","-0.72","-0.16"],["2026-10-08T13:55:00","AMIL.DEWITT","29.75","-2.33","0.00"],["2026-10-08T13:55:00","AMIL.DP","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.DR.ADM","29.70","-2.38","0.00"],["2026-10-08T13:55:00","AMIL.DR.AEMILL","30.85","-1.23","0.00"],["2026-10-08T13:55:00","AMIL.DR.AREP1","29.82","-2.26","0.00"],["2026-10-08T13:55:00","AMIL.DR.BRAD","30.85","-1.23","0.00"],["2026-10-08T13:55:00","AMIL.DR.CIVC","30.89","-1.19","0.00"],["2026-10-08T13:55:00","AMIL.DR.EIU","29.94","-2.28","0.14"],["2026-10-08T13:55:00","AMIL.DR.ETRN","30.75","-1.33","0.00"],["2026-10-08T13:55:00","AMIL.DR.FPLP","31.32","-0.58","-0.18"],["2026-10-08T13:55:00","AMIL.DR.ISU2","29.86","-2.22","0.00"],["2026-10-08T13:55:00","AMIL.DR.IVEX1","30.87","-1.21","0.00"],["2026-10-08T13:55:00","AMIL.DR.JPPA","31.03","-1.05","0.00"],["2026-10-08T13:55:00","AMIL.DR.LCLN","30.67","-1.41","0.00"],["2026-10-08T13:55:00","AMIL.DR.MES","30.26","-2.01","0.19"],["2026-10-08T13:55:00","AMIL.DR.SEL","30.80","-1.22","-0.06"],["2026-10-08T13:55:00","AMIL.DR.SIUC3","31.38","-0.70","0.00"],["2026-10-08T13:55:00","AMIL.DR.SIUE2","31.32","-0.61","-0.15"],["2026-10-08T13:55:00","AMIL.DR.SLGN2","29.74","-2.34","0.00"],["2026-10-08T13:55:00","AMIL.DR.SPRTN","31.00","-1.08","0.00"],["2026-10-08T13:55:00","AMIL.DR.WIEL","31.40","-0.68","0.00"],["2026-10-08T13:55:00","AMIL.DR.WIU2","30.65","-1.43","0.00"],["2026-10-08T13:55:00","AMIL.EARP","30.51","-1.57","0.00"],["2026-10-08T13:55:00","AMIL.EDWARDS2","30.74","-1.34","0.00"],["2026-10-08T13:55:00","AMIL.EDWARDS3","30.71","-1.37","0.00"],["2026-10-08T13:55:00","AMIL.EEI","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.EIPS","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.EIPS1","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.EIPS2","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.EIPS3","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.EIPS4","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.EIPS5","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.ELD120","30.17","-1.91","0.00"],["2026-10-08T13:55:00","AMIL.ELD150","30.17","-1.91","0.00"],["2026-10-08T13:55:00","AMIL.ELIG","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.EMSF","29.87","-2.36","0.15"],["2026-10-08T13:55:00","AMIL.ENFIELD","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.EPH1","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.ESPI","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.EXOL","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.EXOL.DRR","30.76","-1.32","0.00"],["2026-10-08T13:55:00","AMIL.FARGO.MVP","30.64","-1.44","0.00"],["2026-10-08T13:55:00","AMIL.FESC","30.58","-1.48","-0.02"],["2026-10-08T13:55:00","AMIL.FORDCO1","27.92","-4.33","0.17"],["2026-10-08T13:55:00","AMIL.FTR","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.GBCCTG1","27.67","-4.58","0.17"],["2026-10-08T13:55:00","AMIL.GBCCTG2","27.67","-4.58","0.17"],["2026-10-08T13:55:00","AMIL.GBCM","31.37","-0.71","0.00"],["2026-10-08T13:55:00","AMIL.GDTR1.ARR","31.52","-0.56","0.00"],["2026-10-08T13:55:00","AMIL.GDTR2.ARR","31.52","-0.56","0.00"],["2026-10-08T13:55:00","AMIL.GDTR3.ARR","31.67","-0.41","0.00"],["2026-10-08T13:55:00","AMIL.GDTR4.ARR","31.52","-0.56","0.00"],["2026-10-08T13:55:00","AMIL.GDTWR.ARR","31.52","-0.56","0.00"],["2026-10-08T13:55:00","AMIL.GEXA","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.GEXAIEC","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.GLSBG.SIG","30.48","-1.60","0.00"],["2026-10-08T13:55:00","AMIL.GME1","30.57","-1.49","-0.02"],["2026-10-08T13:55:00","AMIL.GRJ_AGRJ_","33.39","1.31","0.00"],["2026-10-08T13:55:00","AMIL.GRTPLAINS","30.87","-1.21","0.00"],["2026-10-08T13:55:00","AMIL.GSWIND","30.11","-1.97","0.00"],["2026-10-08T13:55:00","AMIL.HEN_AMT_P","31.53","-0.55","0.00"],["2026-10-08T13:55:00","AMMO.WVPA.CZML","31.30","-0.52","-0.26"],["2026-10-08T13:55:00","AMMO.WVPA.CZPG","31.30","-0.52","-0.26"],["2026-10-08T13:55:00","AMMO.WVPA_3.AZ","31.24","-0.54","-0.30"],["2026-10-08T13:55:00","AP","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","ARKANSAS.HUB","31.78","0.03","-0.33"],["2026-10-08T13:55:00","BREC.AZ","31.62","-0.75","0.29"],["2026-10-08T13:55:00","BREC.BREC","31.82","-0.56","0.30"],["2026-10-08T13:55:00","BREC.CENTURY","31.60","-0.77","0.29"],["2026-10-08T13:55:00","BREC.COLE.ARR","31.60","-0.77","0.29"],["2026-10-08T13:55:00","BREC.DR.PADUC","31.07","-1.20","0.19"],["2026-10-08T13:55:00","BREC.GREEN1","31.36","-1.01","0.29"],["2026-10-08T13:55:00","BREC.GREEN2","31.36","-1.01","0.29"],["2026-10-08T13:55:00","BREC.NIPS.GRSL","31.61","-0.80","0.33"],["2026-10-08T13:55:00","BREC.PADUCAH1","31.07","-1.20","0.19"],["2026-10-08T13:55:00","BREC.REIDCT","31.28","-1.09","0.29"],["2026-10-08T13:55:00","BREC.SEBREE","31.36","-1.01","0.29"],["2026-10-08T13:55:00","BREC.SEBREESO","31.36","-1.01","0.29"],["2026-10-08T13:55:00","BREC.SEBREESO2","31.36","-1.01","0.29"],["2026-10-08T13:55:00","BREC.SKILLMAN","31.82","-0.56","0.30"],["2026-10-08T13:55:00","BREC.SMTH1.AMP","31.36","-0.99","0.27"],["2026-10-08T13:55:00","BREC.SMTH2.AMP","31.36","-0.99","0.27"],["2026-10-08T13:55:00","BREC.SMTH3.AMP","31.36","-0.99","0.27"],["2026-10-08T13:55:00","BREC.UNBRIDLED","31.36","-1.01","0.29"],["2026-10-08T13:55:00","BREC.WEIRSSO","31.45","-0.94","0.31"],["2026-10-08T13:55:00","BREC.WILSON1","31.58","-0.84","0.34"],["2026-10-08T13:55:00","CE","30.74","-0.98","-0.36"],["2026-10-08T13:55:00","CE.CRETE.NU","31.61","-0.65","0.18"],["2026-10-08T13:55:00","CE.PSG1.IMEA","31.01","-1.07","0.00"],["2026-10-08T13:55:00","CE.PSG1.N_PSG","31.01","-1.07","0.00"],["2026-10-08T13:55:00","CE.PSG2.IMEA","31.01","-1.07","0.00"],["2026-10-08T13:55:00","CE.PSG2.N_PSG","31.01","-1.07","0.00"],["2026-10-08T13:55:00","CE.ZIONEC.MVP","31.43","-0.65","0.00"],["2026-10-08T13:55:00","CIN.08NOBSN1","31.58","-0.74","0.24"],["2026-10-08T13:55:00","CIN.08NOBSN2","31.58","-0.74","0.24"],["2026-10-08T13:55:00","CIN.AEPE12","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.CAYCT.4","30.30","-1.99","0.21"],["2026-10-08T13:55:00","CIN.CAYUGA.1","30.16","-2.14","0.22"],["2026-10-08T13:55:00","CIN.CAYUGA.2","30.31","-1.98","0.21"],["2026-10-08T13:55:00","CIN.CAYUGA.3","30.43","-1.86","0.21"],["2026-10-08T13:55:00","CIN.CC.EDWIGCC","30.93","-1.38","0.23"],["2026-10-08T13:55:00","CIN.CC.NOBSVIL","31.48","-0.84","0.24"],["2026-10-08T13:55:00","CIN.CC.SUGRCK","29.87","-2.40","0.19"],["2026-10-08T13:55:00","CIN.CONRSV.ARR","32.49","0.13","0.28"],["2026-10-08T13:55:00","CIN.CRANESOLAR","30.86","-1.46","0.24"],["2026-10-08T13:55:00","CIN.CRSD","30.10","-2.20","0.22"],["2026-10-08T13:55:00","CIN.CT.VERMN.1","30.32","-1.97","0.21"],["2026-10-08T13:55:00","CIN.CT.VERMN.2","30.32","-1.97","0.21"],["2026-10-08T13:55:00","CIN.CT.VERMN.3","30.32","-1.97","0.21"],["2026-10-08T13:55:00","CIN.CT.VERMN.4","30.32","-1.97","0.21"],["2026-10-08T13:55:00","CIN.CT.VERMN.5","30.32","-1.97","0.21"],["2026-10-08T13:55:00","CIN.CT.VERMN.6","30.32","-1.97","0.21"],["2026-10-08T13:55:00","CIN.CT.VERMN.7","30.32","-1.97","0.21"],["2026-10-08T13:55:00","CIN.CT.VERMN.8","30.32","-1.97","0.21"],["2026-10-08T13:55:00","CIN.CUSTOMER1","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.DEI.AZ","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.EDWCT1","30.94","-1.37","0.23"],["2026-10-08T13:55:00","CIN.EDWCT2","30.93","-1.38","0.23"],["2026-10-08T13:55:00","CIN.EDWST","30.94","-1.37","0.23"],["2026-10-08T13:55:00","CIN.EMRLDGRNS","31.16","-1.17","0.25"],["2026-10-08T13:55:00","CIN.ESR.ATTBRY","32.83","0.50","0.25"],["2026-10-08T13:55:00","CIN.ESR.CRANE","30.86","-1.46","0.24"],["2026-10-08T13:55:00","CIN.ESR.NABB","32.32","-0.06","0.30"],["2026-10-08T13:55:00","CIN.ESR.WILIAM","32.51","0.13","0.30"],["2026-10-08T13:55:00","CIN.GALGHR.ARR","32.03","-0.33","0.28"],["2026-10-08T13:55:00","CIN.GIB5.WVPA","30.92","-1.38","0.22"],["2026-10-08T13:55:00","CIN.GIBSON.1","30.92","-1.38","0.22"],["2026-10-08T13:55:00","CIN.GIBSON.2","30.94","-1.36","0.22"],["2026-10-08T13:55:00","CIN.GIBSON.3","30.94","-1.36","0.22"],["2026-10-08T13:55:00","CIN.GIBSON.4","30.94","-1.36","0.22"],["2026-10-08T13:55:00","CIN.GIBSON.5","30.92","-1.38","0.22"],["2026-10-08T13:55:00","CIN.GRNTON.MVP","31.16","-1.17","0.25"],["2026-10-08T13:55:00","CIN.HE.PSI","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.HENRYCO.1","32.02","-0.31","0.25"],["2026-10-08T13:55:00","CIN.HENRYCO.2","32.02","-0.31","0.25"],["2026-10-08T13:55:00","CIN.HENRYCO.3","32.02","-0.31","0.25"],["2026-10-08T13:55:00","CIN.HEPM_1.AZ","31.67","-0.65","0.24"],["2026-10-08T13:55:00","CIN.HEPM_2.AZ","30.93","-1.37","0.22"],["2026-10-08T13:55:00","CIN.HHILLS01","30.60","-1.71","0.23"],["2026-10-08T13:55:00","CIN.LOGANOAKR","31.84","-0.47","0.23"],["2026-10-08T13:55:00","CIN.MADISON.1","31.77","-0.65","0.34"],["2026-10-08T13:55:00","CIN.MADISON.2","31.77","-0.65","0.34"],["2026-10-08T13:55:00","CIN.MADISON.3","31.77","-0.65","0.34"],["2026-10-08T13:55:00","CIN.MADISON.4","31.77","-0.65","0.34"],["2026-10-08T13:55:00","CIN.MADISON.5","31.77","-0.65","0.34"],["2026-10-08T13:55:00","CIN.MADISON.6","31.77","-0.65","0.34"],["2026-10-08T13:55:00","CIN.MADISON.7","31.77","-0.65","0.34"],["2026-10-08T13:55:00","CIN.MADISON.8","31.77","-0.65","0.34"],["2026-10-08T13:55:00","CIN.MARKLND.1","32.19","-0.21","0.32"],["2026-10-08T13:55:00","CIN.MARKLND.2","32.19","-0.21","0.32"],["2026-10-08T13:55:00","CIN.MARKLND.3","32.19","-0.21","0.32"],["2026-10-08T13:55:00","CIN.NIPS.APLSS","30.80","-1.51","0.23"],["2026-10-08T13:55:00","CIN.NIPS.FRBNK","29.68","-2.60","0.20"],["2026-10-08T13:55:00","CIN.NIPS.GBSNS","30.91","-1.41","0.24"],["2026-10-08T13:55:00","CIN.NIPS.JRDCK","30.18","-2.11","0.21"],["2026-10-08T13:55:00","CIN.NOBLEVL.3","31.43","-0.89","0.24"],["2026-10-08T14:00:00","EES.LKCHAR_CT1","34.16","-0.32","0.29"],["2026-10-08T14:00:00","EES.LKCHAR_CT2","34.20","-0.28","0.29"],["2026-10-08T14:00:00","EES.LKCHAR_ST","34.35","-0.13","0.29"],["2026-10-08T14:00:00","EES.LONSTR1","35.00","0.53","0.28"],["2026-10-08T14:00:00","EES.MAGPOWG","34.43","-0.08","0.32"],["2026-10-08T14:00:00","EES.MCLWS1.ARR","35.17","0.70","0.28"],["2026-10-08T14:00:00","EES.MICHOD.ARR","34.64","0.12","0.33"],["2026-10-08T14:00:00","EES.MONDUSOLAR","33.55","-0.95","0.31"],["2026-10-08T14:00:00","EES.MORIL1.ARR","35.85","1.35","0.31"],["2026-10-08T14:00:00","EES.MORTN1.ARR","34.72","-0.81","1.34"],["2026-10-08T14:00:00","EES.MORTN2.ARR","34.72","-0.81","1.34"],["2026-10-08T14:00:00","EES.MOTIVA_GEN","35.96","1.49","0.28"],["2026-10-08T14:00:00","EES.MTCPSCT1","35.28","0.83","0.26"],["2026-10-08T14:00:00","EES.MTCPSCT2","35.28","0.83","0.26"],["2026-10-08T14:00:00","EES.MTCPSST1","35.20","0.75","0.26"],["2026-10-08T14:00:00","EES.NELSO1.ARR","34.60","0.12","0.29"],["2026-10-08T14:00:00","EES.NELSO2.ARR","34.60","0.12","0.29"],["2026-10-08T14:00:00","EES.NELSON6","34.63","0.15","0.29"],["2026-10-08T14:00:00","EES.NEWTON","36.20","1.74","0.27"],["2026-10-08T14:00:00","EES.NEWTON1.AZ","36.20","1.74","0.27"],["2026-10-08T14:00:00","EES.NINEM1.ARR","34.40","-0.12","0.33"],["2026-10-08T14:00:00","EES.NINEM6_CT1","34.11","-0.41","0.33"],["2026-10-08T14:00:00","EES.NINEM6_CT2","34.12","-0.40","0.33"],["2026-10-08T14:00:00","EES.NINEM6_ST","34.27","-0.25","0.33"],["2026-10-08T14:00:00","EES.NINEMILE4","34.35","-0.17","0.33"],["2026-10-08T14:00:00","EES.NINEMILE5","34.40","-0.12","0.33"],["2026-10-08T14:00:00","EES.NOPLD","34.62","0.10","0.33"],["2026-10-08T14:00:00","EES.NOPS_1","34.64","0.12","0.33"],["2026-10-08T14:00:00","EES.NOPS_2","34.64","0.12","0.33"],["2026-10-08T14:00:00","EES.NOPS_3","34.64","0.12","0.33"],["2026-10-08T14:00:00","EES.NOPS_4","34.57","0.05","0.33"],["2026-10-08T14:00:00","EES.NOPS_5","34.57","0.05","0.33"],["2026-10-08T14:00:00","EES.NOPS_6","34.56","0.04","0.33"],["2026-10-08T14:00:00","EES.NOPS_7","34.56","0.04","0.33"],["2026-10-08T14:00:00","EES.NSIDE1.ARR","34.66","-0.61","1.08"],["2026-10-08T14:00:00","EES.NSIDE2.ARR","34.66","-0.61","1.08"],["2026-10-08T14:00:00","EES.OAK_RG_GEN","32.93","-1.54","0.28"],["2026-10-08T14:00:00","EES.OCAPS_1A","35.24","0.77","0.28"],["2026-10-08T14:00:00","EES.OCAPS_1B","35.56","1.09","0.28"],["2026-10-08T14:00:00","EES.OCAPS_1C","35.48","1.01","0.28"],["2026-10-08T14:00:00","EES.OUACH_1","33.65","-0.82","0.28"],["2026-10-08T14:00:00","EES.OUACH_2","33.65","-0.82","0.28"],["2026-10-08T14:00:00","EES.OUACH_3","33.65","-0.82","0.28"],["2026-10-08T14:00:00","EES.OXBOW","34.02","-0.50","0.33"],["2026-10-08T14:00:00","EES.PANAM1.ARR","34.76","0.24","0.33"],["2026-10-08T14:00:00","EES.PERVL1","33.67","-0.80","0.28"],["2026-10-08T14:00:00","EES.PERVL1.ARR","33.67","-0.80","0.28"],["2026-10-08T14:00:00","EES.PERVL2.ARR","33.67","-0.80","0.28"],["2026-10-08T14:00:00","EES.PERVL2_CT","33.67","-0.80","0.28"],["2026-10-08T14:00:00","EES.PINYWDS","35.54","1.10","0.25"],["2026-10-08T14:00:00","EES.PLAHTC.ARR","34.58","-0.92","1.31"],["2026-10-08T14:00:00","EES.RBRSW2.ARR","34.70","-0.56","1.07"],["2026-10-08T14:00:00","EES.RBRSW5.ARR","34.54","-0.61","0.96"],["2026-10-08T14:00:00","EES.RCTHOMAS","35.74","1.28","0.27"],["2026-10-08T14:00:00","EES.REXBRW.ARR","34.61","-0.68","1.10"],["2026-10-08T14:00:00","EES.RICE1","35.19","0.71","0.29"],["2026-10-08T14:00:00","EES.RICHD1.ARR","35.01","0.52","0.30"],["2026-10-08T14:00:00","EES.RICHD2.ARR","35.01","0.52","0.30"],["2026-10-08T14:00:00","EES.RILLA.ARR","33.68","-0.79","0.28"],["2026-10-08T14:00:00","EES.RVRBEND1","34.07","-0.45","0.33"],["2026-10-08T14:00:00","EES.SABINE1","35.56","1.09","0.28"],["2026-10-08T14:00:00","EES.SABINE3","35.56","1.09","0.28"],["2026-10-08T14:00:00","EES.SABINE4","35.41","0.94","0.28"],["2026-10-08T14:00:00","EES.SABINE5","35.27","0.80","0.28"],["2026-10-08T14:00:00","EES.SAM_DAM_12","36.77","2.32","0.26"],["2026-10-08T14:00:00","EES.SAN_JC1_CT","35.51","1.05","0.27"],["2026-10-08T14:00:00","EES.SAN_JC2_CT","35.51","1.05","0.27"],["2026-10-08T14:00:00","EES.SHEC","36.26","1.80","0.27"],["2026-10-08T14:00:00","EES.SLEMCO","35.42","0.93","0.30"],["2026-10-08T14:00:00","EES.SLRD","34.02","-1.03","0.86"],["2026-10-08T14:00:00","EES.SPORT1.ARR","34.42","-0.10","0.33"],["2026-10-08T14:00:00","EES.SPORT2.ARR","34.42","-0.10","0.33"],["2026-10-08T14:00:00","EES.SRMPA","36.20","1.74","0.27"],["2026-10-08T14:00:00","EES.SRMPA_1.AZ","36.20","1.74","0.27"],["2026-10-08T14:00:00","EES.STERL7.ARR","33.11","-0.88","-0.20"],["2026-10-08T14:00:00","EES.STJAMES","35.28","0.77","0.32"],["2026-10-08T14:00:00","EES.STL115.ARR","33.11","-0.88","-0.20"],["2026-10-08T14:00:00","EES.STLN11.ARR","33.59","-0.88","0.28"],["2026-10-08T14:00:00","EES.STLNG1.ARR","33.59","-0.88","0.28"],["2026-10-08T14:00:00","EES.STLNG2.ARR","33.66","-0.81","0.28"],["2026-10-08T14:00:00","EES.STLNG3.ARR","33.66","-0.81","0.28"],["2026-10-08T14:00:00","EES.STLNG5.ARR","33.66","-0.81","0.28"],["2026-10-08T14:00:00","EES.STRSOL","32.94","-1.05","-0.20"],["2026-10-08T14:00:00","EES.SWTZ1.ARR","33.66","-0.81","0.28"],["2026-10-08T14:00:00","EES.TAFTCOGEN","34.08","-0.44","0.33"],["2026-10-08T14:00:00","EES.TOL_BEND1","35.87","1.42","0.26"],["2026-10-08T14:00:00","EES.TOL_BEND2","35.87","1.42","0.26"],["2026-10-08T14:00:00","EES.UCB","34.11","-0.41","0.33"],["2026-10-08T14:00:00","EES.UCBECO","34.11","-0.41","0.33"],["2026-10-08T14:00:00","EES.UCBSUP","34.11","-0.41","0.33"],["2026-10-08T14:00:00","EES.UMBRIELSOL","35.00","0.54","0.27"],["2026-10-08T14:00:00","EES.VIDALIA","33.76","-0.75","0.32"],["2026-10-08T14:00:00","EES.VIGNES.ARR","34.59","0.07","0.33"],["2026-10-08T14:00:00","EES.WASHEC_CT1","34.80","-0.30","0.91"],["2026-10-08T14:00:00","EES.WASHEC_CT2","34.80","-0.30","0.91"],["2026-10-08T14:00:00","EES.WATRFD2","34.16","-0.36","0.33"],["2026-10-08T14:00:00","NSP.CC.BLKDG52","34.94","0.87","-0.12"],["2026-10-08T14:00:00","NSP.CC.HIBRDGE","34.44","0.38","-0.13"],["2026-10-08T14:00:00","NSP.CC.MANKTO","35.25","1.18","-0.12"],["2026-10-08T14:00:00","NSP.CC.RIVRSD","35.17","1.10","-0.12"],["2026-10-08T14:00:00","NSP.CEDARFAL","36.30","2.25","-0.14"],["2026-10-08T14:00:00","NSP.CH_DIR_TR4","34.86","0.67","0.00"],["2026-10-08T14:00:00","NSP.CHARA_TR1","34.86","0.67","0.00"],["2026-10-08T14:00:00","NSP.CHARA_TR2","34.86","0.67","0.00"],["2026-10-08T14:00:00","NSP.CHARA_TR4","34.86","0.67","0.00"],["2026-10-08T14:00:00","NSP.CHEMOLSPO","34.05","-0.01","-0.13"],["2026-10-08T14:00:00","NSP.CHPFL1.HYD","35.86","1.81","-0.14"],["2026-10-08T14:00:00","NSP.CHPFL2.HYD","35.86","1.81","-0.14"],["2026-10-08T14:00:00","NSP.CHPRES","35.60","1.54","-0.13"],["2026-10-08T14:00:00","NSP.CISCO1","36.18","2.10","-0.11"],["2026-10-08T14:00:00","NSP.CMMPA.FAIR","35.41","1.33","-0.11"],["2026-10-08T14:00:00","NSP.CMMPA.G","35.23","1.16","-0.12"],["2026-10-08T14:00:00","NSP.CMMPA.GF","35.00","0.92","-0.11"],["2026-10-08T14:00:00","NSP.CMMPA.GLEN","35.23","1.16","-0.12"],["2026-10-08T14:00:00","NSP.CMMPA.JANE","35.00","0.94","-0.13"],["2026-10-08T14:00:00","NSP.CMMPA.KASS","34.81","0.76","-0.14"],["2026-10-08T14:00:00","NSP.CMMPA.KEN","34.71","0.65","-0.13"],["2026-10-08T14:00:00","NSP.CMMPA.SE","36.21","2.14","-0.12"],["2026-10-08T14:00:00","NSP.CODA.BYLL","32.65","-1.41","-0.13"],["2026-10-08T14:00:00","NSP.COYOTE","34.71","0.52","0.00"],["2026-10-08T14:00:00","NSP.CRNELL.HYD","36.46","2.41","-0.14"],["2026-10-08T14:00:00","NSP.CWN1","34.75","0.56","0.00"],["2026-10-08T14:00:00","NSP.CWN2","34.75","0.56","0.00"],["2026-10-08T14:00:00","NSP.DANIELSN1","37.19","3.12","-0.12"],["2026-10-08T14:00:00","NSP.DR.BTFN","35.24","1.17","-0.12"],["2026-10-08T14:00:00","NSP.DR.MHP","36.02","1.95","-0.12"],["2026-10-08T14:00:00","NSP.DR.MNA","36.02","1.95","-0.12"],["2026-10-08T14:00:00","NSP.DR.SMRT","35.62","1.56","-0.13"],["2026-10-08T14:00:00","NSP.EASTRDG1","34.90","0.71","0.00"],["2026-10-08T14:00:00","NSP.ELLIOTPK1","35.20","1.13","-0.12"],["2026-10-08T14:00:00","NSP.EWINGTON1","36.18","2.10","-0.11"],["2026-10-08T14:00:00","NSP.FENTON.WND","34.81","0.62","0.00"],["2026-10-08T14:00:00","NSP.FLAMBHYDRO","37.13","3.07","-0.13"],["2026-10-08T14:00:00","NSP.FRENCH1","35.77","1.73","-0.15"],["2026-10-08T14:00:00","NSP.FRENCH2","35.77","1.73","-0.15"],["2026-10-08T14:00:00","NSP.FRENCH3","35.58","1.54","-0.15"],["2026-10-08T14:00:00","NSP.FRENCH4","35.58","1.54","-0.15"],["2026-10-08T14:00:00","NSP.GARWIN1","34.49","0.44","-0.14"],["2026-10-08T14:00:00","NSP.GDMEADOW","34.81","0.76","-0.14"],["2026-10-08T14:00:00","NSP.GLU","36.96","2.91","-0.14"],["2026-10-08T14:00:00","NSP.GRANTY.ARR","34.68","0.61","-0.12"],["2026-10-08T14:00:00","NSP.GRE.BFRDG","34.80","0.61","0.00"],["2026-10-08T14:00:00","NSP.HAMPTN.MVP","34.75","0.69","-0.13"],["2026-10-08T14:00:00","NSP.HATFIHAT1","35.68","1.64","-0.15"],["2026-10-08T14:00:00","NSP.HCPD.GRVCT","37.52","3.45","-0.12"],["2026-10-08T14:00:00","NSP.HCPD.LKCR","36.32","2.25","-0.12"],["2026-10-08T14:00:00","NSP.HCPD.MAD","36.55","2.48","-0.12"],["2026-10-08T14:00:00","NSP.HCPD.NU","36.55","2.48","-0.12"],["2026-10-08T14:00:00","NSP.HCPD.SXFLS","35.35","1.16","0.00"],["2026-10-08T14:00:00","NSP.HCPD_1.AZ","35.35","1.16","0.00"],["2026-10-08T14:00:00","NSP.HENNIPIN1","35.26","1.19","-0.12"],["2026-10-08T14:00:00","NSP.HIBRDGCT7","34.48","0.42","-0.13"],["2026-10-08T14:00:00","NSP.HIBRDGCT8","34.48","0.42","-0.13"],["2026-10-08T14:00:00","NSP.HIBRDGST9","34.39","0.33","-0.13"],["2026-10-08T14:00:00","NSP.HOLCOM.HYD","36.52","2.47","-0.14"],["2026-10-08T14:00:00","NSP.IBR.YANKE","34.75","0.56","0.00"],["2026-10-08T14:00:00","NSP.INVRHL1","34.56","0.50","-0.13"],["2026-10-08T14:00:00","NSP.INVRHL2","34.56","0.50","-0.13"],["2026-10-08T14:00:00","NSP.INVRHL3","34.57","0.51","-0.13"],["2026-10-08T14:00:00","NSP.INVRHL4","34.57","0.51","-0.13"],["2026-10-08T14:00:00","NSP.INVRHL5","34.56","0.50","-0.13"],["2026-10-08T14:00:00","NSP.INVRHL6","34.56","0.50","-0.13"],["2026-10-08T14:00:00","NSP.JEFFERS2","37.36","3.28","-0.11"],["2026-10-08T14:00:00","NSP.JIMFLS.HYD","36.18","2.13","-0.14"],["2026-10-08T14:00:00","NSP.KASOTA","35.26","1.19","-0.12"],["2026-10-08T14:00:00","NSP.KING1","35.01","0.95","-0.13"],["2026-10-08T14:00:00","NSP.LYONC.MVP","34.79","0.71","-0.11"],["2026-10-08T14:00:00","NSP.MANKTOCT1","35.26","1.19","-0.12"],["2026-10-08T14:00:00","NSP.MANKTOCT2","35.26","1.19","-0.12"],["2026-10-08T14:00:00","NSP.MANKTOST3","35.23","1.16","-0.12"],["2026-10-08T14:00:00","NSP.MARSHSOLAR","34.78","0.70","-0.11"],["2026-10-08T14:00:00","NSP.MENOMOA","36.38","2.33","-0.14"],["2026-10-08T14:00:00","NSP.MERPK1","34.87","0.81","-0.13"],["2026-10-08T14:00:00","NSP.MINRVR1","34.98","0.91","-0.12"],["2026-10-08T14:00:00","NSP.MINVLY.MVP","34.93","0.85","-0.11"],["2026-10-08T14:00:00","NSP.MMPA","35.10","1.03","-0.12"],["2026-10-08T14:00:00","NSP.MMPA.BOGWF","38.38","4.19","0.00"],["2026-10-08T14:00:00","NSP.MMPA.FEP","33.49","-0.57","-0.13"],["2026-10-08T14:00:00","NSP.MMPA.WWF","34.95","0.76","0.00"],["2026-10-08T14:00:00","NSP.MMPA_1.AZ","35.10","1.03","-0.12"],["2026-10-08T14:00:00","NSP.MMU_1.AZ","35.23","1.14","-0.10"],["2026-10-08T14:00:00","NSP.MNDAK.WND","34.75","0.56","0.00"],["2026-10-08T14:00:00","NSP.MNTCEL1","34.35","0.28","-0.12"],["2026-10-08T14:00:00","NSP.MOR1_IBR","34.86","0.67","0.00"],["2026-10-08T14:00:00","NSP.MORAINE2","34.86","0.67","0.00"],["2026-10-08T14:00:00","NSP.MRES","35.92","1.82","-0.09"],["2026-10-08T14:00:00","NSP.MRES.MWF","34.98","0.90","-0.11"],["2026-10-08T14:00:00","NSP.MRES_5.AZ","38.96","4.77","0.00"],["2026-10-08T14:00:00","NSP.MRES_6.AZ","38.54","4.35","0.00"],["2026-10-08T14:00:00","NSP.NCP.AZ","35.60","1.54","-0.13"],["2026-10-08T14:00:00","NSP.NCPLOAD","35.60","1.54","-0.13"],["2026-10-08T14:00:00","NSP.NEW_PNEW_","34.98","0.91","-0.12"],["2026-10-08T14:00:00","SIGE.SIGW","34.12","-0.50","0.43"],["2026-10-08T14:00:00","SIGE.TROY_SOL","33.86","-0.95","0.62"],["2026-10-08T14:00:00","SIGE.WAR4ALCOA","33.62","-1.03","0.46"],["2026-10-08T14:00:00","SIGE.WAR4SIGE","33.61","-1.04","0.46"],["2026-10-08T14:00:00","SIGE.WAR5SIGE","33.62","-1.03","0.46"],["2026-10-08T14:00:00","SIGE.WAR6SIGE","33.62","-1.03","0.46"],["2026-10-08T14:00:00","SIPC.AZ","33.72","-0.43","-0.04"],["2026-10-08T14:00:00","SIPC.BIGMUDDY","33.16","-1.03","0.00"],["2026-10-08T14:00:00","SIPC.MARI69","33.55","-0.64","0.00"],["2026-10-08T14:00:00","SIPC.MARIOGEN5","33.45","-0.74","0.00"],["2026-10-08T14:00:00","SIPC.MARIOGEN6","33.45","-0.74","0.00"],["2026-10-08T14:00:00","SIPC.SIPC","33.72","-0.43","-0.04"],["2026-10-08T14:00:00","SME.AZ","35.40","-0.13","1.34"],["2026-10-08T14:00:00","SME.BATESV_1","34.40","-2.08","2.29"],["2026-10-08T14:00:00","SME.BATESV_2","34.40","-2.08","2.29"],["2026-10-08T14:00:00","SME.BATESV_3","34.40","-2.08","2.29"],["2026-10-08T14:00:00","SME.BENN.ARR","35.88","0.22","1.47"],["2026-10-08T14:00:00","SME.BENN_R_U1","35.88","0.22","1.47"],["2026-10-08T14:00:00","SME.BENN_R_U2","35.88","0.22","1.47"],["2026-10-08T14:00:00","SME.CC.MOR_CC1","34.80","-0.79","1.40"],["2026-10-08T14:00:00","SME.CC.MOS_CC1","35.68","0.03","1.46"],["2026-10-08T14:00:00","SME.CC.MOS_CC2","35.76","0.10","1.47"],["2026-10-08T14:00:00","SME.DTEDGE","34.25","-1.50","1.56"],["2026-10-08T14:00:00","SME.GPTAYLRS","36.21","0.49","1.53"],["2026-10-08T14:00:00","SME.GRANDGULF","33.56","-0.95","0.32"],["2026-10-08T14:00:00","SME.LEAFRIVER","35.38","-0.29","1.48"],["2026-10-08T14:00:00","SME.MOR_CTG1","34.79","-0.80","1.40"],["2026-10-08T14:00:00","SME.MOR_STG1","34.82","-0.77","1.40"],["2026-10-08T14:00:00","SME.MORRO.ARR","34.82","-0.77","1.40"],["2026-10-08T14:00:00","SME.MOS_3","35.76","0.10","1.47"],["2026-10-08T14:00:00","SME.MOS_4","35.68","0.03","1.46"],["2026-10-08T14:00:00","SME.MOS_5","35.68","0.03","1.46"],["2026-10-08T14:00:00","SME.MOS_CTG_1","35.68","0.03","1.46"],["2026-10-08T14:00:00","SME.MOS_CTG_2","35.68","0.03","1.46"],["2026-10-08T14:00:00","SME.MOS_STG_1","35.76","0.10","1.47"],["2026-10-08T14:00:00","SME.MOS_STG_2","35.76","0.10","1.47"],["2026-10-08T14:00:00","SME.MS_SOLAR3","34.91","-0.72","1.44"],["2026-10-08T14:00:00","SME.PALDNG.ARR","35.66","-0.14","1.61"],["2026-10-08T14:00:00","SME.PLUMPOINT","26.29","-1.24","-6.66"],["2026-10-08T14:00:00","SME.SLVRCRK_1","35.71","0.19","1.33"],["2026-10-08T14:00:00","SME.SLVRCRK_2","35.71","0.19","1.33"],["2026-10-08T14:00:00","SME.SLVRCRK_3","35.71","0.19","1.33"],["2026-10-08T14:00:00","SME.SME_LOAD","35.40","-0.13","1.34"],["2026-10-08T14:00:00","SME.SYLV_1","36.03","0.24","1.60"],["2026-10-08T14:00:00","SME.SYLV_2","36.03","0.24","1.60"],["2026-10-08T14:00:00","SME.SYLV_3","36.03","0.24","1.60"],["2026-10-08T14:00:00","SMP.AZ","35.20","1.15","-0.14"],["2026-10-08T14:00:00","SMP.BLOOMIN_QS","36.27","2.21","-0.13"],["2026-10-08T14:00:00","SMP.CCRK1.RPU","35.07","1.02","-0.14"],["2026-10-08T14:00:00","SMP.CCRK2.RPU","35.07","1.02","-0.14"],["2026-10-08T14:00:00","SMP.MMPA.AU","35.49","1.43","-0.13"],["2026-10-08T14:00:00","SMP.OWEF","35.19","1.14","-0.14"],["2026-10-08T14:00:00","SMP.PRESTON","36.60","2.55","-0.14"],["2026-10-08T14:00:00","SMP.PVWIND","34.81","0.76","-0.14"],["2026-10-08T14:00:00","SMP.RPU","35.00","0.95","-0.14"],["2026-10-08T14:00:00","SMP.SMP","35.21","1.16","-0.14"],["2026-10-08T14:00:00","SMP.TEA_1.AZ","35.07","1.02","-0.14"],["2026-10-08T14:00:00","SMP.WES.RPU","34.91","0.86","-0.14"],["2026-10-08T14:00:00","SOCO","35.76","-0.86","2.43"],["2026-10-08T14:00:00","SOCO.FORIN.ARR","34.92","-0.68","1.41"],["2026-10-08T14:00:00","SPA","31.39","-0.03","-2.77"],["2026-10-08T14:00:00","SPC","33.06","-1.13","0.00"],["2026-10-08T14:00:00","SPRM","33.42","0.15","-0.92"],["2026-10-08T14:00:00","SPS","33.42","0.15","-0.92"],["2026-10-08T14:00:00","SWPP","33.42","0.15","-0.92"],["2026-10-08T14:00:00","TEXAS.HUB","36.03","1.56","0.28"],["2026-10-08T14:00:00","TVA","36.45","-1.00","3.26"],["2026-10-08T14:00:00","TVA.BRMNH1.ARR","43.24","-0.68","9.73"],["2026-10-08T14:00:00","TVA.CALRIDGE","31.79","-2.39","-0.01"],["2026-10-08T14:00:00","TVA.TVA","35.40","-0.68","1.89"],["2026-10-08T14:00:00","TVA.TVAM_1.AZ","35.40","-0.68","1.89"],["2026-10-08T14:00:00","TVA.WHITEOAK","31.45","-2.38","-0.36"],["2026-10-08T14:00:00","UPPC.AUTRAIN","35.26","1.24","-0.17"],["2026-10-08T14:00:00","UPPC.AZ","35.27","1.25","-0.17"],["2026-10-08T14:00:00","UPPC.ESC","35.39","1.37","-0.17"],["2026-10-08T14:00:00","UPPC.ESC.AZ","35.39","1.37","-0.17"],["2026-10-08T14:00:00","UPPC.GLADSTONE","34.94","0.92","-0.17"],["2026-10-08T14:00:00","UPPC.HOIST23","34.61","0.59","-0.17"],["2026-10-08T14:00:00","UPPC.INTEGRATD","35.22","1.20","-0.17"],["2026-10-08T14:00:00","UPPC.LWEC","35.42","1.40","-0.17"],["2026-10-08T14:00:00","UPPC.MCCLURE12","34.57","0.55","-0.17"],["2026-10-08T14:00:00","UPPC.ONTONAGON","35.58","1.56","-0.17"],["2026-10-08T14:00:00","UPPC.PORT.ARR","35.64","1.62","-0.17"],["2026-10-08T14:00:00","UPPC.VICTORIA1","35.18","1.16","-0.17"],["2026-10-08T14:00:00","UPPC.VICTORIA2","35.18","1.16","-0.17"],["2026-10-08T14:00:00","UPPC.WARDEN","35.42","1.40","-0.17"],["2026-10-08T14:00:00","UPPC.WPMC","35.67","1.65","-0.17"],["2026-10-08T14:00:00","UPPC.WPPI","35.13","1.11","-0.17"],["2026-10-08T14:00:00","UPPC.WPSE","35.63","1.61","-0.17"],["2026-10-08T14:00:00","VAP","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","WAUE","33.42","0.15","-0.92"],["2026-10-08T14:00:00","WEC.AZ","32.87","-1.13","-0.19"],["2026-10-08T14:00:00","WEC.BADGER","32.44","-1.56","-0.19"],["2026-10-08T14:00:00","WEC.BDGHLW2S","32.49","-1.52","-0.18"],["2026-10-08T14:00:00","WEC.BLUSKYGF","32.77","-1.24","-0.18"],["2026-10-08T14:00:00","WEC.BUTRIDGE1","32.71","-1.29","-0.19"],["2026-10-08T14:00:00","WEC.CC.PORTW1","31.64","-2.36","-0.19"],["2026-10-08T14:00:00","WPS.WEM33","34.88","0.86","-0.17"],["2026-10-08T14:00:00","WPS.WESRCE1_LD","34.14","0.11","-0.16"],["2026-10-08T14:00:00","WPS.WESRCE2_LD","34.05","0.02","-0.16"],["2026-10-08T14:00:00","WPS.WESTON11","34.14","0.11","-0.16"],["2026-10-08T14:00:00","WPS.WESTON12","34.14","0.11","-0.16"],["2026-10-08T14:00:00","WPS.WESTON13","34.14","0.11","-0.16"],["2026-10-08T14:00:00","WPS.WESTON14","34.14","0.11","-0.16"],["2026-10-08T14:00:00","WPS.WESTON15","34.05","0.02","-0.16"],["2026-10-08T14:00:00","WPS.WESTON16","34.05","0.02","-0.16"],["2026-10-08T14:00:00","WPS.WESTON17","34.05","0.02","-0.16"],["2026-10-08T14:00:00","WPS.WESTON3","34.04","0.01","-0.16"],["2026-10-08T14:00:00","WPS.WESTON4","34.18","0.15","-0.16"],["2026-10-08T14:00:00","WPS.WPSE","35.12","1.10","-0.17"],["2026-10-08T14:00:00","WPS.WPSM","34.41","0.39","-0.17"],["2026-10-08T14:00:00","WR","33.42","0.15","-0.92"],["2026-10-08T14:00:00","WR.MEUC_1.AZ","28.56","-0.68","-4.95"],["2026-10-08T14:00:00","WR.MEUCFRED1","31.01","-1.50","-1.68"],["2026-10-08T14:00:00","WR.MEUCFRED2","31.01","-1.50","-1.68"],["2026-10-08T14:00:00","WR.MEUCLADD","30.62","-2.81","-0.76"],["2026-10-08T14:00:00","WR.MOWR","32.05","-0.68","-1.46"],["2026-10-08T14:00:00","WR.MOWR_1.AZ","32.05","-0.68","-1.46"],["2026-10-08T14:00:00","WR.THAYERLD","28.56","-0.68","-4.95"],["2026-10-08T14:00:00","YAD","35.82","-0.86","2.49"],["2026-10-08T14:00:00","AMIL.CALRIDGE","31.79","-2.39","-0.01"],["2026-10-08T14:00:00","AMIL.CASS","31.25","-2.67","-0.27"],["2026-10-08T14:00:00","AMIL.CC.CSTN","30.96","-2.77","-0.46"],["2026-10-08T14:00:00","AMIL.CCG_1.AZ","33.02","-1.28","0.11"],["2026-10-08T14:00:00","AMIL.CCG_2.AZ","32.22","-1.62","-0.35"],["2026-10-08T14:00:00","AMIL.CCG_5.AZ","32.22","-1.62","-0.35"],["2026-10-08T14:00:00","AMIL.CCWF","32.38","-1.56","-0.25"],["2026-10-08T14:00:00","AMIL.CEEA","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.CFFN.ARR","31.25","-2.53","-0.41"],["2026-10-08T14:00:00","AMIL.CFSF","32.17","-1.74","-0.28"],["2026-10-08T14:00:00","AMIL.CHEL","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.CHEL_1","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.CILC.AZ","32.43","-1.49","-0.27"],["2026-10-08T14:00:00","AMIL.CILC.BOC","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.CIPS","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.CIPS.AZ","32.18","-1.69","-0.32"],["2026-10-08T14:00:00","AMIL.CIPS.BOC","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.CIPS.ROB","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.CLAY_1.AZ","32.18","-1.61","-0.40"],["2026-10-08T14:00:00","AMIL.CLINTO51","31.02","-2.78","-0.39"],["2026-10-08T14:00:00","AMIL.CLVW","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.CNE","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.COG_ACOGG","35.08","1.05","-0.16"],["2026-10-08T14:00:00","AMIL.CONC","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.COOKSMILL","31.11","-2.60","-0.48"],["2026-10-08T14:00:00","AMIL.COSF_BF","30.97","-2.83","-0.39"],["2026-10-08T14:00:00","AMIL.COSF_SF","30.97","-2.83","-0.39"],["2026-10-08T14:00:00","AMIL.CPW_GS","32.54","-1.42","-0.23"],["2026-10-08T14:00:00","AMIL.CRCDCK","31.95","-1.92","-0.32"],["2026-10-08T14:00:00","AMIL.CSTN3","31.00","-2.73","-0.46"],["2026-10-08T14:00:00","AMIL.CSTNCTG1","30.99","-2.74","-0.46"],["2026-10-08T14:00:00","AMIL.CSTNCTG2","30.88","-2.85","-0.46"],["2026-10-08T14:00:00","AMIL.DAYTON","32.90","-1.04","-0.25"],["2026-10-08T14:00:00","AMIL.DBDSOL","31.22","-2.63","-0.34"],["2026-10-08T14:00:00","AMIL.DEB.NAH","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.DEB_ALTON","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.DER","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.DESY1","32.78","-0.74","-0.67"],["2026-10-08T14:00:00","AMIL.DEWITT","31.34","-2.47","-0.38"],["2026-10-08T14:00:00","AMIL.DP","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.DR.ADM","31.27","-2.53","-0.39"],["2026-10-08T14:00:00","AMIL.DR.AEMILL","32.67","-1.28","-0.24"],["2026-10-08T14:00:00","AMIL.DR.AREP1","31.46","-2.39","-0.34"],["2026-10-08T14:00:00","AMIL.DR.BRAD","32.67","-1.28","-0.24"],["2026-10-08T14:00:00","AMIL.DR.CIVC","32.72","-1.23","-0.24"],["2026-10-08T14:00:00","AMIL.DR.EIU","31.27","-2.42","-0.50"],["2026-10-08T14:00:00","AMIL.DR.ETRN","32.58","-1.36","-0.25"],["2026-10-08T14:00:00","AMIL.DR.FPLP","32.87","-0.60","-0.72"],["2026-10-08T14:00:00","AMIL.DR.ISU2","31.47","-2.35","-0.37"],["2026-10-08T14:00:00","AMIL.DR.IVEX1","32.70","-1.25","-0.24"],["2026-10-08T14:00:00","AMIL.DR.JPPA","33.13","-1.06","0.00"],["2026-10-08T14:00:00","AMIL.DR.LCLN","32.26","-1.48","-0.45"],["2026-10-08T14:00:00","AMIL.DR.MES","32.01","-2.16","-0.02"],["2026-10-08T14:00:00","AMIL.DR.SEL","32.50","-1.28","-0.41"],["2026-10-08T14:00:00","AMIL.DR.SIUC3","33.38","-0.70","-0.11"],["2026-10-08T14:00:00","AMIL.DR.SIUE2","32.92","-0.63","-0.64"],["2026-10-08T14:00:00","AMIL.DR.SLGN2","31.22","-2.50","-0.47"],["2026-10-08T14:00:00","AMIL.DR.SPRTN","32.91","-1.13","-0.15"],["2026-10-08T14:00:00","AMIL.DR.WIEL","33.27","-0.75","-0.17"],["2026-10-08T14:00:00","AMIL.DR.WIU2","32.44","-1.50","-0.25"],["2026-10-08T14:00:00","AMIL.EARP","32.35","-1.62","-0.22"],["2026-10-08T14:00:00","AMIL.EDWARDS2","32.56","-1.38","-0.25"],["2026-10-08T14:00:00","AMIL.EDWARDS3","32.53","-1.42","-0.24"],["2026-10-08T14:00:00","AMIL.EEI","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.EIPS","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.EIPS1","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.EIPS2","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.EIPS3","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.EIPS4","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.EIPS5","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.ELD120","31.95","-2.02","-0.22"],["2026-10-08T14:00:00","AMIL.ELD150","31.95","-2.02","-0.22"],["2026-10-08T14:00:00","AMIL.ELIG","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.EMSF","31.64","-2.51","-0.04"],["2026-10-08T14:00:00","AMIL.ENFIELD","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.EPH1","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.ESPI","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.EXOL","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.EXOL.DRR","32.58","-1.36","-0.25"],["2026-10-08T14:00:00","AMIL.FARGO.MVP","32.47","-1.49","-0.23"],["2026-10-08T14:00:00","AMIL.FESC","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.FORDCO1","29.51","-4.71","0.03"],["2026-10-08T14:00:00","AMIL.FTR","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.GBCCTG1","29.26","-4.96","0.03"],["2026-10-08T14:00:00","AMIL.GBCCTG2","29.26","-4.96","0.03"],["2026-10-08T14:00:00","AMIL.GBCM","33.25","-0.77","-0.17"],["2026-10-08T14:00:00","AMIL.GDTR1.ARR","33.65","-0.54","0.00"],["2026-10-08T14:00:00","AMIL.GDTR2.ARR","33.65","-0.54","0.00"],["2026-10-08T14:00:00","AMIL.GDTR3.ARR","33.81","-0.38","0.00"],["2026-10-08T14:00:00","AMIL.GDTR4.ARR","33.65","-0.54","0.00"],["2026-10-08T14:00:00","AMIL.GDTWR.ARR","33.65","-0.54","0.00"],["2026-10-08T14:00:00","AMIL.GEXA","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.GEXAIEC","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.GLSBG.SIG","32.33","-1.64","-0.22"],["2026-10-08T14:00:00","AMIL.GME1","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.GRJ_AGRJ_","35.44","1.37","-0.12"],["2026-10-08T14:00:00","CIN.MARKLND.3","36.52","-0.19","2.52"],["2026-10-08T14:00:00","CIN.NIPS.APLSS","32.83","-1.61","0.25"],["2026-10-08T14:00:00","CIN.NIPS.FRBNK","31.36","-2.77","-0.06"],["2026-10-08T14:00:00","CIN.NIPS.GBSNS","32.97","-1.51","0.29"],["2026-10-08T14:00:00","CIN.NIPS.JRDCK","31.87","-2.25","-0.07"],["2026-10-08T14:00:00","CIN.NOBLEVL.3","32.78","-0.94","-0.47"],["2026-10-08T14:00:00","CIN.NOBLEVL.4","32.78","-0.94","-0.47"],["2026-10-08T14:00:00","CIN.NOBLEVL.5","32.78","-0.94","-0.47"],["2026-10-08T14:00:00","CIN.PSI","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.PSI.IMPA","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.PSI.LMU","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.PSI_2.AZ","34.78","-0.18","0.77"],["2026-10-08T14:00:00","CIN.PSI_3.AZ","33.80","-0.72","0.33"],["2026-10-08T14:00:00","CIN.PV.SPEEDWY","32.90","-0.78","-0.51"],["2026-10-08T14:00:00","CIN.SIGE","33.83","-0.68","0.32"],["2026-10-08T14:00:00","CIN.SIGW_1.AZ","33.83","-0.68","0.32"],["2026-10-08T14:00:00","CIN.SUCRKGT1","31.57","-2.56","-0.06"],["2026-10-08T14:00:00","CIN.SUCRKGT2","31.57","-2.56","-0.06"],["2026-10-08T14:00:00","CIN.SUCRKST1","31.57","-2.56","-0.06"],["2026-10-08T14:00:00","CIN.SUGRCK.MVP","31.57","-2.56","-0.06"],["2026-10-08T14:00:00","CIN.TIPMONT","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.TWINBR1","33.44","-0.30","-0.45"],["2026-10-08T14:00:00","CIN.WABASL.ARR","32.04","-2.08","-0.07"],["2026-10-08T14:00:00","CIN.WBSPSI.ARR","33.83","-0.59","0.23"],["2026-10-08T14:00:00","CIN.WHEATCTG1","32.75","-1.46","0.02"],["2026-10-08T14:00:00","CIN.WHEATCTG2","32.75","-1.46","0.02"],["2026-10-08T14:00:00","CIN.WHEATCTG3","32.75","-1.46","0.02"],["2026-10-08T14:00:00","CIN.WHEATCTG4","32.75","-1.46","0.02"],["2026-10-08T14:00:00","CIN.WHTSLR.SIG","31.79","-2.50","0.10"],["2026-10-08T14:00:00","CIN.WRHILND","32.08","-2.03","-0.08"],["2026-10-08T14:00:00","CIN.WVPA.BNLIL","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.WVPA.PSI","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.WVPA_1.AZ","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CLEC.ACA11","34.87","0.38","0.30"],["2026-10-08T14:00:00","CLEC.ACA12","34.87","0.38","0.30"],["2026-10-08T14:00:00","CLEC.ACA13","34.87","0.38","0.30"],["2026-10-08T14:00:00","CLEC.AXLA","34.40","-0.07","0.28"],["2026-10-08T14:00:00","CLEC.AXLA_1.AZ","34.40","-0.07","0.28"],["2026-10-08T14:00:00","CLEC.CC.ACAPB1","34.87","0.38","0.30"],["2026-10-08T14:00:00","CLEC.CC.CPS6","33.92","-0.56","0.29"],["2026-10-08T14:00:00","CLEC.CC.CPS7","33.92","-0.56","0.29"],["2026-10-08T14:00:00","CLEC.CLEC","35.06","0.50","0.37"],["2026-10-08T14:00:00","CLEC.CPS6","33.95","-0.53","0.29"],["2026-10-08T14:00:00","CLEC.CPS6ST","33.88","-0.60","0.29"],["2026-10-08T14:00:00","CLEC.CPS71","33.95","-0.53","0.29"],["2026-10-08T14:00:00","CLEC.CPS72","33.95","-0.53","0.29"],["2026-10-08T14:00:00","CLEC.CPS7ST","33.88","-0.60","0.29"],["2026-10-08T14:00:00","CLEC.CPWR_1.AZ","35.06","0.51","0.36"],["2026-10-08T14:00:00","CLEC.CPWR_2.AZ","33.75","-0.11","-0.33"],["2026-10-08T14:00:00","CLEC.CPWR_6.AZ","33.03","-0.68","-0.48"],["2026-10-08T14:00:00","CLEC.CPWR_8.AZ","35.23","0.76","0.28"],["2026-10-08T14:00:00","CLEC.DOLETSLR","34.04","0.35","-0.50"],["2026-10-08T14:00:00","CLEC.DPS.ARR","34.04","0.35","-0.50"],["2026-10-08T14:00:00","CLEC.ELIZSOL","34.23","-0.24","0.28"],["2026-10-08T14:00:00","CLEC.HOLCRKSOL","34.67","0.86","-0.38"],["2026-10-08T14:00:00","CLEC.HOPK1.ARR","35.88","1.38","0.31"],["2026-10-08T14:00:00","CLEC.HUNTER5","34.38","-0.09","0.28"],["2026-10-08T14:00:00","CLEC.MPS3_G3","34.13","-0.34","0.28"],["2026-10-08T14:00:00","CLEC.MPS3_G4","34.13","-0.34","0.28"],["2026-10-08T14:00:00","CLEC.NPS1","34.16","-0.31","0.28"],["2026-10-08T14:00:00","CLEC.ORIN","35.91","1.41","0.31"],["2026-10-08T14:00:00","CLEC.PRAIRIE","33.91","-0.58","0.30"],["2026-10-08T14:00:00","CLEC.RPS2","34.12","-0.35","0.28"],["2026-10-08T14:00:00","CLEC.RPS2.LAFA","34.12","-0.35","0.28"],["2026-10-08T14:00:00","CLEC.RPS2.LEPA","34.12","-0.35","0.28"],["2026-10-08T14:00:00","CLEC.SINGERSO","34.92","0.45","0.28"],["2026-10-08T14:00:00","CLEC.SPS1","35.26","0.76","0.31"],["2026-10-08T14:00:00","CLEC.TPS4","35.74","1.24","0.31"],["2026-10-08T14:00:00","CONS.5CHANNELS","31.01","-0.20","-2.98"],["2026-10-08T14:00:00","CONS.ADA.ARR","32.15","0.10","-2.14"],["2026-10-08T14:00:00","CONS.AESM.CHSE","21.30","-2.04","-10.85"],["2026-10-08T14:00:00","CONS.ALCONA","31.08","-0.34","-2.77"],["2026-10-08T14:00:00","CONS.ALLEGAN","31.08","-0.11","-3.00"],["2026-10-08T14:00:00","CONS.ALPENA","31.88","0.28","-2.59"],["2026-10-08T14:00:00","CONS.ALPENTHBA","31.88","0.28","-2.59"],["2026-10-08T14:00:00","CONS.ALPINE01","31.63","-0.05","-2.51"],["2026-10-08T14:00:00","CONS.ALPINE02","31.63","-0.05","-2.51"],["2026-10-08T14:00:00","CONS.ASSEMBLY3","30.06","-1.09","-3.04"],["2026-10-08T14:00:00","CONS.AZ","29.52","-0.29","-4.38"],["2026-10-08T14:00:00","CONS.BRANCH","-13.54","-1.73","-46.00"],["2026-10-08T14:00:00","CONS.BRENTRNG1","30.67","-0.25","-3.27"],["2026-10-08T14:00:00","CONS.BRNP8","30.05","-0.86","-3.28"],["2026-10-08T14:00:00","CONS.BSE.CEC","29.27","-0.14","-4.78"],["2026-10-08T14:00:00","CONS.CA3.MPPA","30.85","-1.46","-1.88"],["2026-10-08T14:00:00","CONS.CA3_WPSC","30.85","-1.46","-1.88"],["2026-10-08T14:00:00","CONS.CADILAC","32.10","0.16","-2.25"],["2026-10-08T14:00:00","CONS.CADILGMA2","32.10","0.16","-2.25"],["2026-10-08T14:00:00","CONS.CAMPBELL1","30.63","-1.52","-2.04"],["2026-10-08T14:00:00","CONS.CAMPBELL2","30.85","-1.30","-2.04"],["2026-10-08T14:00:00","CONS.CAMPBELL3","30.85","-1.46","-1.88"],["2026-10-08T14:00:00","CONS.CC.COVRT1","33.70","-1.25","0.76"],["2026-10-08T14:00:00","CONS.CC.COVRT2","33.68","-1.27","0.76"],["2026-10-08T14:00:00","CONS.CC.COVRT3","33.68","-1.27","0.76"],["2026-10-08T14:00:00","CONS.CC.JAXSON","24.75","-1.11","-8.33"],["2026-10-08T14:00:00","CONS.CC.MICHP","31.13","-0.95","-2.11"],["2026-10-08T14:00:00","MEC.KNOXIN_1","35.51","1.46","-0.14"],["2026-10-08T14:00:00","MEC.KOSUTH.MVP","35.25","1.18","-0.12"],["2026-10-08T14:00:00","MEC.LAUREL_1","33.86","-0.20","-0.13"],["2026-10-08T14:00:00","MEC.LOUISA_1","32.15","-1.85","-0.19"],["2026-10-08T14:00:00","MEC.LUNDGREN","35.07","0.99","-0.11"],["2026-10-08T14:00:00","MEC.LUNDQS_1","35.07","1.03","-0.15"],["2026-10-08T14:00:00","MEC.LVED_1.AZ","37.88","3.80","-0.11"],["2026-10-08T14:00:00","MEC.MACKSBURG","34.57","0.49","-0.11"],["2026-10-08T14:00:00","MEC.MEAN.LD","35.78","1.72","-0.13"],["2026-10-08T14:00:00","MEC.MEAN_1.AZ","36.52","2.44","-0.11"],["2026-10-08T14:00:00","MEC.MEAN_10.AZ","35.73","1.68","-0.14"],["2026-10-08T14:00:00","MEC.MEAN_2.AZ","32.51","-1.49","-0.19"],["2026-10-08T14:00:00","MEC.MEAN_3.AZ","35.37","1.31","-0.13"],["2026-10-08T14:00:00","MEC.MEAN_4.AZ","35.40","1.36","-0.15"],["2026-10-08T14:00:00","MEC.MEAN_5.AZ","36.97","2.89","-0.11"],["2026-10-08T14:00:00","MEC.MEAN_6.AZ","35.70","1.63","-0.12"],["2026-10-08T14:00:00","MEC.MEAN_7.AZ","34.78","0.59","0.00"],["2026-10-08T14:00:00","MEC.MEAN_8.AZ","37.87","3.79","-0.11"],["2026-10-08T14:00:00","MEC.MECB","34.55","0.58","-0.22"],["2026-10-08T14:00:00","MEC.MILLSLR","34.18","0.51","-0.52"],["2026-10-08T14:00:00","MEC.MOLCT_14","32.46","-1.54","-0.19"],["2026-10-08T14:00:00","MEC.MORNLIGHT","34.80","0.72","-0.11"],["2026-10-08T14:00:00","MEC.MRES.PELLA","33.97","-0.07","-0.15"],["2026-10-08T14:00:00","MEC.MRES_1.AZ","35.28","1.09","0.00"],["2026-10-08T14:00:00","MEC.NEALN_3","34.58","0.39","0.00"],["2026-10-08T14:00:00","MEC.NEALS_4","34.55","0.36","0.00"],["2026-10-08T14:00:00","MEC.NORTHENG","33.88","-0.16","-0.15"],["2026-10-08T14:00:00","MEC.NWHAR_IBR","35.20","1.12","-0.11"],["2026-10-08T14:00:00","MEC.OAKGRM.MVP","32.29","-1.70","-0.20"],["2026-10-08T14:00:00","MEC.OBRIEN","35.08","1.00","-0.11"],["2026-10-08T14:00:00","MEC.OBRIEN.MVP","35.09","1.01","-0.11"],["2026-10-08T14:00:00","MEC.ORIENT1","34.86","0.67","0.00"],["2026-10-08T14:00:00","MEC.OTTUMWA1","34.07","0.04","-0.16"],["2026-10-08T14:00:00","MEC.PALOALTO1","35.20","1.13","-0.12"],["2026-10-08T14:00:00","MEC.PELLA","34.08","0.04","-0.15"],["2026-10-08T14:00:00","MEC.PHEC_1","35.16","1.09","-0.12"],["2026-10-08T14:00:00","MEC.PHEC_2","35.16","1.09","-0.12"],["2026-10-08T14:00:00","MEC.PHEC_3","35.16","1.09","-0.12"],["2026-10-08T14:00:00","MEC.PLYMOUTH1","34.77","0.69","-0.11"],["2026-10-08T14:00:00","MEC.PMEU_1.AZ","34.08","0.04","-0.15"],["2026-10-08T14:00:00","MEC.POCHNT_1","35.89","1.81","-0.11"],["2026-10-08T14:00:00","MEC.PPWIND","35.84","1.76","-0.11"],["2026-10-08T14:00:00","MEC.PRAIRIE","34.51","0.46","-0.14"],["2026-10-08T14:00:00","MEC.RHILLS14","35.36","1.29","-0.12"],["2026-10-08T14:00:00","MEC.RHILLS58","35.36","1.29","-0.12"],["2026-10-08T14:00:00","MEC.RIVSID.ARR","32.27","-1.73","-0.19"],["2026-10-08T14:00:00","MEC.RLGY01","32.38","-1.61","-0.20"],["2026-10-08T14:00:00","MEC.ROLLHILL_1","34.31","0.58","-0.46"],["2026-10-08T14:00:00","MEC.ROLLHILL_2","34.31","0.58","-0.46"],["2026-10-08T14:00:00","MEC.ROLLHILL_3","34.31","0.58","-0.46"],["2026-10-08T14:00:00","MEC.RRHP_U1","33.23","-0.81","-0.15"],["2026-10-08T14:00:00","MEC.RRHP_U2","33.23","-0.81","-0.15"],["2026-10-08T14:00:00","MEC.SHENDHILLS","33.92","0.31","-0.58"],["2026-10-08T14:00:00","MEC.SHENDO_1","34.67","1.02","-0.54"],["2026-10-08T14:00:00","MEC.SOTHRNHL1","34.88","0.69","0.00"],["2026-10-08T14:00:00","MEC.STORMLK_1","36.28","2.20","-0.11"],["2026-10-08T14:00:00","MEC.SYCAMO_1","35.11","1.04","-0.12"],["2026-10-08T14:00:00","MEC.SYCAMO_2","35.11","1.04","-0.12"],["2026-10-08T14:00:00","MEC.UPLS_1.AZ","32.21","-1.79","-0.19"],["2026-10-08T14:00:00","MEC.UPLS_2.AZ","34.51","0.46","-0.14"],["2026-10-08T14:00:00","MEC.VICTRM_1","35.43","1.35","-0.11"],["2026-10-08T14:00:00","MEC.VIENNA1","33.79","-0.26","-0.14"],["2026-10-08T14:00:00","MEC.WALNUT_W1","35.21","1.02","0.00"],["2026-10-08T14:00:00","MEC.WEBSTR.MVP","35.18","1.11","-0.12"],["2026-10-08T14:00:00","MEC.WELLSBURG","34.47","0.41","-0.13"],["2026-10-08T14:00:00","MEC.WSEC3","34.13","0.45","-0.51"],["2026-10-08T14:00:00","MEC.WSEC4","34.13","0.45","-0.51"],["2026-10-08T14:00:00","MGE.AZ","33.52","-0.49","-0.18"],["2026-10-08T14:00:00","MGE.BLT_ESR1","33.65","-0.36","-0.18"],["2026-10-08T14:00:00","MGE.BLTPLTG6","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.BLTPLTG7","33.65","-0.36","-0.18"],["2026-10-08T14:00:00","MGE.CARDNL.MVP","32.97","-1.04","-0.18"],["2026-10-08T14:00:00","MGE.DANE_CTY","33.83","-0.18","-0.18"],["2026-10-08T14:00:00","MGE.DRR.DG01","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.DRR.DG02","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.DRR.DG03","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.DRR.DG04","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.DRR.DG05","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.DRR.DG06","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.DRR.DG07","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.DRR.DG08","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.DRR.DG09","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.DRR.DG10","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.HERMSDORF","33.54","-0.47","-0.18"],["2026-10-08T14:00:00","MGE.HKP_ESR1","33.47","-0.54","-0.18"],["2026-10-08T14:00:00","MGE.JOUCOLUM1","31.81","-2.20","-0.18"],["2026-10-08T14:00:00","MGE.JOUCOLUM2","31.77","-2.24","-0.18"],["2026-10-08T14:00:00","MGE.LRRGTOT","34.17","0.15","-0.17"],["2026-10-08T14:00:00","MGE.MGE","33.52","-0.49","-0.18"],["2026-10-08T14:00:00","MGE.MOREY","33.42","-0.59","-0.18"],["2026-10-08T14:00:00","MGE.OBRIEN_N","33.19","-0.82","-0.18"],["2026-10-08T14:00:00","MGE.OBRIEN_S","33.19","-0.82","-0.18"],["2026-10-08T14:00:00","MGE.OBRIEN_W","33.00","-1.01","-0.18"],["2026-10-08T14:00:00","MGE.PINE_HILL","33.37","-0.64","-0.18"],["2026-10-08T14:00:00","MGE.SIX_MILE","33.47","-0.54","-0.18"],["2026-10-08T14:00:00","EES.WATRFD3","34.13","-0.39","0.33"],["2026-10-08T14:00:00","EES.WATRFD4_CT","34.16","-0.36","0.33"],["2026-10-08T14:00:00","EES.WLGLN2.ARR","34.61","0.09","0.33"],["2026-10-08T14:00:00","EES.WLTGR1.ARR","33.59","-0.88","0.28"],["2026-10-08T14:00:00","EES.WLWGN1.ARR","34.63","0.11","0.33"],["2026-10-08T14:00:00","EES.WLWGN3.ARR","34.63","0.11","0.33"],["2026-10-08T14:00:00","EKPC","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","EMBA.AEPE17","33.98","-1.91","1.70"],["2026-10-08T14:00:00","EMBA.ATTALA1","35.02","-0.86","1.69"],["2026-10-08T14:00:00","EMBA.CC.CHCTW","35.06","-1.10","1.97"],["2026-10-08T14:00:00","EMBA.CC.HINDS1","34.59","-0.70","1.10"],["2026-10-08T14:00:00","EMBA.CHCTWCT1","35.04","-1.12","1.97"],["2026-10-08T14:00:00","EMBA.CHCTWCT2","35.04","-1.12","1.97"],["2026-10-08T14:00:00","EMBA.CHCTWCT3","35.04","-1.12","1.97"],["2026-10-08T14:00:00","EMBA.CHCTWST4","35.08","-1.08","1.97"],["2026-10-08T14:00:00","EMBA.DELTA_WND","33.14","-2.14","1.09"],["2026-10-08T14:00:00","EMBA.DR.EML20","35.04","-0.90","1.75"],["2026-10-08T14:00:00","EMBA.EMILD","35.49","-0.44","1.74"],["2026-10-08T14:00:00","EMBA.EMILD.RLA","35.63","-0.47","1.91"],["2026-10-08T14:00:00","EMBA.G_ANDRUS1","34.13","-1.08","1.02"],["2026-10-08T14:00:00","EMBA.G_GULF_A","33.56","-0.95","0.32"],["2026-10-08T14:00:00","EMBA.G_GULF_M","33.56","-0.95","0.32"],["2026-10-08T14:00:00","EMBA.G_GULF_N","33.56","-0.95","0.32"],["2026-10-08T14:00:00","EMBA.GREER170","34.50","-0.76","1.07"],["2026-10-08T14:00:00","EMBA.GREER30","34.50","-0.76","1.07"],["2026-10-08T14:00:00","EMBA.HINDS1_ST","34.59","-0.70","1.10"],["2026-10-08T14:00:00","EMBA.HINDS1CT1","34.59","-0.70","1.10"],["2026-10-08T14:00:00","EMBA.HINDS1CT2","34.59","-0.70","1.10"],["2026-10-08T14:00:00","EMBA.HINDS2","34.59","-0.70","1.10"],["2026-10-08T14:00:00","EMBA.HVGSOL","33.96","-1.64","1.41"],["2026-10-08T14:00:00","EMBA.MEAM","34.93","-0.73","1.47"],["2026-10-08T14:00:00","EMBA.PRVS","33.81","-1.75","1.37"],["2026-10-08T14:00:00","EMBA.RGDS","35.22","-0.27","1.30"],["2026-10-08T14:00:00","EMBA.SUNFLOWER","33.72","-1.97","1.50"],["2026-10-08T14:00:00","EMBA.WDFSOL","39.53","-1.47","6.81"],["2026-10-08T14:00:00","EMBA.WILDWDSO","32.31","-3.38","1.50"],["2026-10-08T14:00:00","EMBA.YAZOOCTY","35.53","0.15","1.19"],["2026-10-08T14:00:00","FE","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","GIBSON1234.AGG","32.93","-1.47","0.21"],["2026-10-08T14:00:00","GLH.EEI7B1.ARR","33.05","-1.14","0.00"],["2026-10-08T14:00:00","GLH.EEI7B2.ARR","33.05","-1.14","0.00"],["2026-10-08T14:00:00","GLH.EEI7B3.ARR","33.05","-1.14","0.00"],["2026-10-08T14:00:00","GLH.JOPPA4.ARR","32.70","-1.49","0.00"],["2026-10-08T14:00:00","GLH.JOPPA5.ARR","32.70","-1.49","0.00"],["2026-10-08T14:00:00","GLH.JOPPA6.ARR","32.70","-1.49","0.00"],["2026-10-08T14:00:00","GLH.MEPI4.ARR","33.05","-1.14","0.00"],["2026-10-08T14:00:00","GLH.MEPI5.ARR","33.05","-1.14","0.00"],["2026-10-08T14:00:00","GRDA","33.42","0.15","-0.92"],["2026-10-08T14:00:00","GRE.AEPEDMU","34.33","0.26","-0.12"],["2026-10-08T14:00:00","GRE.AEPEML","35.35","1.16","0.00"],["2026-10-08T14:00:00","GRE.ALTW","36.22","2.15","-0.12"],["2026-10-08T14:00:00","GRE.ALTW.ENDVI","35.98","1.90","-0.11"],["2026-10-08T14:00:00","GRE.ARWHDEGS","39.44","5.25","0.00"],["2026-10-08T14:00:00","GRE.AZ","35.16","1.05","-0.08"],["2026-10-08T14:00:00","GRE.BEPCMP.CWT","35.82","1.63","0.00"],["2026-10-08T14:00:00","GRE.BEPM.CWT","36.07","1.88","0.00"],["2026-10-08T14:00:00","GRE.CAMBRCAMB","36.07","2.00","-0.12"],["2026-10-08T14:00:00","GRE.CAMBRCAMB2","36.07","2.00","-0.12"],["2026-10-08T14:00:00","GRE.CHRISFRWD","36.13","2.05","-0.11"],["2026-10-08T14:00:00","GRE.ELKRI4","34.85","0.78","-0.12"],["2026-10-08T14:00:00","GRE.ELMCR2_IBR","35.30","1.23","-0.12"],["2026-10-08T14:00:00","GRE.ELMCRK","35.30","1.23","-0.12"],["2026-10-08T14:00:00","GRE.GMARAGMAR","38.93","4.74","0.00"],["2026-10-08T14:00:00","GRE.GRE","35.53","1.43","-0.09"],["2026-10-08T14:00:00","GRE.GRE.CXS","35.30","1.23","-0.12"],["2026-10-08T14:00:00","GRE.HUC","35.39","1.32","-0.12"],["2026-10-08T14:00:00","GRE.LITCH_QS","38.03","3.96","-0.12"],["2026-10-08T14:00:00","GRE.LITCHF_1","38.03","3.96","-0.12"],["2026-10-08T14:00:00","GRE.LKFLGR1","35.30","1.23","-0.12"],["2026-10-08T14:00:00","GRE.LKFLGR2","35.30","1.23","-0.12"],["2026-10-08T14:00:00","GRE.LKFLGR3","35.30","1.23","-0.12"],["2026-10-08T14:00:00","GRE.LKFLGR4","35.30","1.23","-0.12"],["2026-10-08T14:00:00","GRE.LKFLGR5","35.30","1.23","-0.12"],["2026-10-08T14:00:00","GRE.LKFLGR6","35.30","1.23","-0.12"],["2026-10-08T14:00:00","GRE.MAPLEMAPL","35.24","1.17","-0.12"],["2026-10-08T14:00:00","GRE.MMPA","35.09","1.02","-0.12"],["2026-10-08T14:00:00","GRE.MORA__2_5","36.39","2.31","-0.11"],["2026-10-08T14:00:00","GRE.MORA__6","36.39","2.31","-0.11"],["2026-10-08T14:00:00","GRE.MOWER2","35.75","1.69","-0.13"],["2026-10-08T14:00:00","GRE.MP.GRE","35.08","0.89","0.00"],["2026-10-08T14:00:00","GRE.NBRNCG_QS","35.68","1.61","-0.12"],["2026-10-08T14:00:00","GRE.NFW_1","34.18","-0.01","0.00"],["2026-10-08T14:00:00","GRE.NSP","36.34","2.24","-0.09"],["2026-10-08T14:00:00","GRE.NSP.CXS","35.01","0.94","-0.12"],["2026-10-08T14:00:00","GRE.NSP.GREC","35.24","1.17","-0.12"],["2026-10-08T14:00:00","GRE.NSPP_1.AZ","34.51","0.36","-0.04"],["2026-10-08T14:00:00","GRE.ORMATHR","35.83","1.76","-0.12"],["2026-10-08T14:00:00","GRE.PRINC1","36.27","2.20","-0.12"],["2026-10-08T14:00:00","GRE.PRINC2","36.27","2.20","-0.12"],["2026-10-08T14:00:00","GRE.PVLYGR1","34.81","0.76","-0.14"],["2026-10-08T14:00:00","GRE.PVLYGR2","34.81","0.76","-0.14"],["2026-10-08T14:00:00","GRE.PVLYGR3","34.81","0.76","-0.14"],["2026-10-08T14:00:00","GRE.REC","33.87","-0.32","0.00"],["2026-10-08T14:00:00","GRE.REC.CC1_AC","33.80","-0.39","0.00"],["2026-10-08T14:00:00","GRE.REC.CC1_DC","34.53","0.46","-0.12"],["2026-10-08T14:00:00","GRE.REC.CC2_AC","33.80","-0.39","0.00"],["2026-10-08T14:00:00","WEC.CC.PORTW2","31.64","-2.36","-0.19"],["2026-10-08T14:00:00","WEC.CCDGTC1","32.91","-1.09","-0.19"],["2026-10-08T14:00:00","WEC.CCDGTC2","32.91","-1.09","-0.19"],["2026-10-08T14:00:00","WEC.CCDGTC3","32.91","-1.09","-0.19"],["2026-10-08T14:00:00","WEC.CCDGTC4","32.91","-1.09","-0.19"],["2026-10-08T14:00:00","WEC.DAR_SLR1","31.40","-2.59","-0.20"],["2026-10-08T14:00:00","WEC.DR.WEPM","32.85","-1.15","-0.19"],["2026-10-08T14:00:00","WEC.EITM_LZ01","32.67","-1.31","-0.21"],["2026-10-08T14:00:00","WEC.EITM_LZ02","32.67","-1.31","-0.21"],["2026-10-08T14:00:00","WEC.EITM_LZ03","32.67","-1.31","-0.21"],["2026-10-08T14:00:00","WEC.ERG1","32.48","-1.51","-0.20"],["2026-10-08T14:00:00","WEC.ERG2","32.41","-1.58","-0.20"],["2026-10-08T14:00:00","WEC.ERGS_LD","32.47","-1.52","-0.20"],["2026-10-08T14:00:00","WEC.GERMANOT1","32.75","-1.25","-0.19"],["2026-10-08T14:00:00","WEC.GERMANOT2","32.75","-1.25","-0.19"],["2026-10-08T14:00:00","WEC.GERMANOT3","32.75","-1.25","-0.19"],["2026-10-08T14:00:00","WEC.GERMANOT4","32.75","-1.25","-0.19"],["2026-10-08T14:00:00","WEC.GERMANOT5","32.75","-1.25","-0.19"],["2026-10-08T14:00:00","WEC.GLACRHLS","32.27","-1.74","-0.18"],["2026-10-08T14:00:00","WEC.JOU_WMONT","32.83","-1.18","-0.18"],["2026-10-08T14:00:00","WEC.KAC_GE5CT","33.26","-0.76","-0.17"],["2026-10-08T14:00:00","WEC.KAC_ISPP","33.26","-0.76","-0.17"],["2026-10-08T14:00:00","WEC.KAUCBL.ARR","32.86","-1.16","-0.17"],["2026-10-08T14:00:00","WEC.KOSH_SLR1","32.25","-1.75","-0.19"],["2026-10-08T14:00:00","WEC.OAKCREKC5","32.61","-1.38","-0.20"],["2026-10-08T14:00:00","WEC.OCONTFL","34.13","0.11","-0.17"],["2026-10-08T14:00:00","WEC.OKCGC6","32.56","-1.43","-0.20"],["2026-10-08T14:00:00","WEC.OKCGC7","32.56","-1.43","-0.20"],["2026-10-08T14:00:00","WEC.OKCGC8","32.43","-1.56","-0.20"],["2026-10-08T14:00:00","WEC.PARIS01S1","32.69","-1.29","-0.21"],["2026-10-08T14:00:00","WEC.PARIS01S2","32.69","-1.29","-0.21"],["2026-10-08T14:00:00","WEC.PARIS01S3","32.69","-1.29","-0.21"],["2026-10-08T14:00:00","WEC.PARIS01S4","32.69","-1.29","-0.21"],["2026-10-08T14:00:00","WEC.PB1AUX","32.55","-1.46","-0.18"],["2026-10-08T14:00:00","WEC.PB2AUX","32.55","-1.46","-0.18"],["2026-10-08T14:00:00","WEC.PLSNT1.MVP","32.66","-1.32","-0.21"],["2026-10-08T14:00:00","WEC.PORTWA1CT1","31.61","-2.39","-0.19"],["2026-10-08T14:00:00","WEC.PORTWA1CT2","31.62","-2.38","-0.19"],["2026-10-08T14:00:00","WEC.PORTWA1ST0","31.67","-2.33","-0.19"],["2026-10-08T14:00:00","WEC.PORTWCT1","31.62","-2.38","-0.19"],["2026-10-08T14:00:00","WEC.PORTWCT2","31.62","-2.38","-0.19"],["2026-10-08T14:00:00","WEC.PORTWST1","31.67","-2.33","-0.19"],["2026-10-08T14:00:00","WEC.PS_ESR1","32.69","-1.29","-0.21"],["2026-10-08T14:00:00","WEC.PS_ESR1_LD","32.69","-1.29","-0.21"],["2026-10-08T14:00:00","WEC.PS_SLR1","32.69","-1.29","-0.21"],["2026-10-08T14:00:00","WEC.PTBEACB5","32.55","-1.46","-0.18"],["2026-10-08T14:00:00","WEC.PTBHGB1","32.47","-1.54","-0.18"],["2026-10-08T14:00:00","WEC.PTBHGB2","32.46","-1.55","-0.18"],["2026-10-08T14:00:00","WEC.RBC1","34.62","0.59","-0.16"],["2026-10-08T14:00:00","WEC.ROOT_PIKE","32.68","-1.30","-0.21"],["2026-10-08T14:00:00","WEC.S","32.89","-1.11","-0.19"],["2026-10-08T14:00:00","WEC.UNIVEV130","31.51","-2.48","-0.20"],["2026-10-08T14:00:00","WEC.VALLYGA1","33.02","-0.97","-0.20"],["2026-10-08T14:00:00","WEC.VALLYGA2","33.00","-0.99","-0.20"],["2026-10-08T14:00:00","WEC.WEPM_1.AZ","34.29","0.27","-0.17"],["2026-10-08T14:00:00","WEC.WEPM_2.AZ","34.96","0.94","-0.17"],["2026-10-08T14:00:00","WEC.WPPI","33.26","-0.75","-0.18"],["2026-10-08T14:00:00","WEC.WPPI_1.AZ","33.25","-0.76","-0.18"],["2026-10-08T14:00:00","WEC.WPPI_3.AZ","33.17","-0.84","-0.18"],["2026-10-08T14:00:00","WFEC","33.42","0.15","-0.92"],["2026-10-08T14:00:00","WPS.AZ","34.41","0.39","-0.17"],["2026-10-08T14:00:00","WPS.BDGHLW1S","32.49","-1.52","-0.18"],["2026-10-08T14:00:00","WPS.CC.FOX1","32.68","-1.34","-0.17"],["2026-10-08T14:00:00","WPS.CC.FOX2","32.69","-1.33","-0.17"],["2026-10-08T14:00:00","WPS.COLUMBIA1","31.81","-2.20","-0.18"],["2026-10-08T14:00:00","WPS.COLUMBIA2","31.77","-2.24","-0.18"],["2026-10-08T14:00:00","WPS.CRANECREK","36.17","2.12","-0.14"],["2026-10-08T14:00:00","WPS.CUSTEGEN1","34.51","0.50","-0.18"],["2026-10-08T14:00:00","WPS.DEPERE","34.07","0.05","-0.17"],["2026-10-08T14:00:00","WPS.DPC.WESTN4","34.18","0.15","-0.16"],["2026-10-08T14:00:00","WPS.DRR.NWATER","34.23","0.21","-0.17"],["2026-10-08T14:00:00","WPS.FORWARD","32.31","-1.70","-0.18"],["2026-10-08T14:00:00","WPS.FORWARD_LD","32.31","-1.70","-0.18"],["2026-10-08T14:00:00","WPS.FOX_CT1","32.68","-1.34","-0.17"],["2026-10-08T14:00:00","WPS.FOX_CT2","32.69","-1.33","-0.17"],["2026-10-08T14:00:00","WPS.FOX_ST1_1","32.68","-1.34","-0.17"],["2026-10-08T14:00:00","WPS.FOX_ST1_2","32.68","-1.34","-0.17"],["2026-10-08T14:00:00","WPS.GLU","34.10","0.08","-0.17"],["2026-10-08T14:00:00","WPS.GRFTR.ARR","35.58","1.55","-0.16"],["2026-10-08T14:00:00","WPS.HNSATOA","34.40","0.38","-0.17"],["2026-10-08T14:00:00","WPS.LAKEFRN95","34.25","0.24","-0.18"],["2026-10-08T14:00:00","WPS.LAKEFRN99","34.25","0.24","-0.18"],["2026-10-08T14:00:00","WPS.MENOMPK","35.21","1.19","-0.17"],["2026-10-08T14:00:00","WPS.MEWD_M1","35.19","1.15","-0.15"],["2026-10-08T14:00:00","WPS.MPU","34.37","0.36","-0.18"],["2026-10-08T14:00:00","WPS.MPUG_1.AZ","34.37","0.36","-0.18"],["2026-10-08T14:00:00","WPS.OCONTO.DPC","34.20","0.18","-0.17"],["2026-10-08T14:00:00","WPS.PORTAGE","34.59","0.56","-0.16"],["2026-10-08T14:00:00","WPS.PTBEACH_PV","32.45","-1.56","-0.18"],["2026-10-08T14:00:00","WPS.PULLIAM31","34.24","0.22","-0.17"],["2026-10-08T14:00:00","WPS.REDBARN1W","33.06","-0.95","-0.18"],["2026-10-08T14:00:00","WPS.TWOCRK1S","32.45","-1.56","-0.18"],["2026-10-08T14:00:00","WPS.UMERC","35.15","1.13","-0.17"],["2026-10-08T14:00:00","WPS.WEM31","34.99","0.97","-0.17"],["2026-10-08T14:00:00","WPS.WEM32","34.88","0.86","-0.17"],["2026-10-08T14:00:00","GRE.REC.CC2_DC","34.53","0.46","-0.12"],["2026-10-08T14:00:00","GRE.REC.DATA","33.81","-0.38","0.00"],["2026-10-08T14:00:00","GRE.REC.DCLOSS","33.80","-0.39","0.00"],["2026-10-08T14:00:00","GRE.ROCKLAKE","35.83","1.75","-0.11"],["2026-10-08T14:00:00","GRE.SMP","36.89","2.79","-0.09"],["2026-10-08T14:00:00","GRE.SMP.GRE","36.37","2.31","-0.13"],["2026-10-08T14:00:00","GRE.STANT.ARR","33.74","-0.45","0.00"],["2026-10-08T14:00:00","GRE.STBON1","35.05","0.98","-0.12"],["2026-10-08T14:00:00","GRE.TEA_1.AZ","36.58","2.49","-0.10"],["2026-10-08T14:00:00","GRE.TRIMTTRIM","35.30","1.23","-0.12"],["2026-10-08T14:00:00","GRE.WILM","35.71","1.63","-0.11"],["2026-10-08T14:00:00","HE.07LCPGEN1","34.84","-0.43","1.08"],["2026-10-08T14:00:00","HE.07LCPGEN2","34.84","-0.43","1.08"],["2026-10-08T14:00:00","HE.07LCPGEN3","34.84","-0.43","1.08"],["2026-10-08T14:00:00","HE.07LCPGEN4","34.84","-0.43","1.08"],["2026-10-08T14:00:00","HE.07LCPGEN5","34.84","-0.43","1.08"],["2026-10-08T14:00:00","HE.07LCPGEN6","34.84","-0.43","1.08"],["2026-10-08T14:00:00","HE.CIN","34.35","-0.47","0.63"],["2026-10-08T14:00:00","HE.ESR.FLETCH","35.70","0.17","1.34"],["2026-10-08T14:00:00","HE.GIL01","31.40","-2.73","-0.06"],["2026-10-08T14:00:00","HE.HE","34.64","-0.38","0.83"],["2026-10-08T14:00:00","HE.HEIRLOOMSLR","32.05","-2.35","0.21"],["2026-10-08T14:00:00","HE.MEROM_AUX","31.42","-2.71","-0.06"],["2026-10-08T14:00:00","HE.MEROM_CH1","31.42","-2.71","-0.06"],["2026-10-08T14:00:00","HE.MEROM_CH2","31.42","-2.71","-0.06"],["2026-10-08T14:00:00","HE.MEROM1","31.40","-2.73","-0.06"],["2026-10-08T14:00:00","HE.MEROM2","31.40","-2.73","-0.06"],["2026-10-08T14:00:00","HE.OSPR_PT","31.49","-2.64","-0.06"],["2026-10-08T14:00:00","HE.RATTS.ARR","32.58","-1.76","0.15"],["2026-10-08T14:00:00","HE.RATTS1SLR","32.05","-2.35","0.21"],["2026-10-08T14:00:00","HE.SIGW","35.90","1.09","0.62"],["2026-10-08T14:00:00","HE.WORTH1","31.87","-2.30","-0.02"],["2026-10-08T14:00:00","HE.WORTH2","31.87","-2.30","-0.02"],["2026-10-08T14:00:00","HE.WORTH3","31.87","-2.30","-0.02"],["2026-10-08T14:00:00","HE.WORTH4","31.87","-2.30","-0.02"],["2026-10-08T14:00:00","HMPL.HMPL_1.AZ","34.54","-0.24","0.59"],["2026-10-08T14:00:00","HMPL.HMPLOAD","34.54","-0.24","0.59"],["2026-10-08T14:00:00","HMPL.SOLAR","34.53","-0.25","0.59"],["2026-10-08T14:00:00","HMPL.SOLARLOAD","34.53","-0.25","0.59"],["2026-10-08T14:00:00","ILGEN1.AGG","31.18","-2.58","-0.43"],["2026-10-08T14:00:00","ILGEN10.AGG","31.18","-2.58","-0.43"],["2026-10-08T14:00:00","ILGEN2.AGG","31.18","-2.58","-0.43"],["2026-10-08T14:00:00","ILGEN3.AGG","31.99","-1.64","-0.56"],["2026-10-08T14:00:00","ILGEN4.AGG","32.54","-1.41","-0.24"],["2026-10-08T14:00:00","ILLINOIS.HUB","31.71","-2.15","-0.33"],["2026-10-08T14:00:00","INDIANA.HUB","34.67","-0.42","0.90"],["2026-10-08T14:00:00","INDN","33.42","0.15","-0.92"],["2026-10-08T14:00:00","IPL.16EVCT7","31.54","-1.86","-0.79"],["2026-10-08T14:00:00","IPL.16EVCT8","31.53","-1.87","-0.79"],["2026-10-08T14:00:00","IPL.16EVST9","31.57","-1.83","-0.79"],["2026-10-08T14:00:00","IPL.16GEOR11G","32.60","-0.84","-0.75"],["2026-10-08T14:00:00","IPL.16GEOR22G","32.81","-0.63","-0.75"],["2026-10-08T14:00:00","IPL.16GEOR33G","32.81","-0.63","-0.75"],["2026-10-08T14:00:00","IPL.16GEOR44G","32.60","-0.84","-0.75"],["2026-10-08T14:00:00","IPL.16PETE.AGG","32.31","-1.64","-0.24"],["2026-10-08T14:00:00","IPL.16PETEE3","32.31","-1.64","-0.24"],["2026-10-08T14:00:00","IPL.16PETEE4","32.38","-1.57","-0.24"],["2026-10-08T14:00:00","IPL.16STOC4C4","32.79","-0.59","-0.81"],["2026-10-08T14:00:00","IPL.16STOC5C5","32.79","-0.59","-0.81"],["2026-10-08T14:00:00","IPL.16STOT.AGG","32.66","-0.70","-0.83"],["2026-10-08T14:00:00","IPL.16STOU5O5","32.63","-0.73","-0.83"],["2026-10-08T14:00:00","IPL.16STOU6O6","32.69","-0.67","-0.83"],["2026-10-08T14:00:00","IPL.16STOU7O7","32.74","-0.61","-0.84"],["2026-10-08T14:00:00","IPL.16STOUCC6","32.79","-0.59","-0.81"],["2026-10-08T14:00:00","IPL.16STOUTR1","32.74","-0.61","-0.84"],["2026-10-08T14:00:00","IPL.16SYST.AGG","32.43","-1.32","-0.44"],["2026-10-08T14:00:00","IPL.AZ","32.84","-0.56","-0.79"],["2026-10-08T14:00:00","IPL.CC.IPLEV01","31.55","-1.85","-0.79"],["2026-10-08T14:00:00","IPL.HE","32.22","-1.22","-0.75"],["2026-10-08T14:00:00","IPL.HEPM_1.AZ","32.22","-1.22","-0.75"],["2026-10-08T14:00:00","IPL.IPL","32.84","-0.56","-0.79"],["2026-10-08T14:00:00","IPL.PEC01","31.89","-2.06","-0.24"],["2026-10-08T14:00:00","IPL.PIKECB01","32.38","-1.57","-0.24"],["2026-10-08T14:00:00","IPL.STOU3.ARR","32.76","-0.60","-0.83"],["2026-10-08T14:00:00","IPL.WVPA","32.84","-0.56","-0.79"],["2026-10-08T14:00:00","IPL.WVPA.BNDOM","32.99","-0.45","-0.75"],["2026-10-08T14:00:00","KACY","33.42","0.15","-0.92"],["2026-10-08T14:00:00","KCPL","33.42","0.15","-0.92"],["2026-10-08T14:00:00","LAFA.AZ","35.60","1.11","0.30"],["2026-10-08T14:00:00","LAFA.HARGIS1","35.75","1.26","0.30"],["2026-10-08T14:00:00","LAFA.HARGIS2","35.75","1.26","0.30"],["2026-10-08T14:00:00","LAFA.LABBE1","35.26","0.77","0.30"],["2026-10-08T14:00:00","LAFA.LABBE2","35.26","0.77","0.30"],["2026-10-08T14:00:00","LAFA.LAFA","35.60","1.11","0.30"],["2026-10-08T14:00:00","LAGN.DEMCO1.AZ","34.78","0.26","0.33"],["2026-10-08T14:00:00","LAGN.LAGN_1.AZ","34.76","0.24","0.33"],["2026-10-08T14:00:00","LAGT.1803","34.76","0.24","0.33"],["2026-10-08T14:00:00","LAGT.1803CEG","34.76","0.24","0.33"],["2026-10-08T14:00:00","LAGT.CON","35.27","0.77","0.31"],["2026-10-08T14:00:00","LAGT.LOGC.ARR","33.47","-1.00","0.28"],["2026-10-08T14:00:00","LAGT.PCE","34.36","-0.15","0.32"],["2026-10-08T14:00:00","LEPA.AZ","35.34","0.84","0.31"],["2026-10-08T14:00:00","LEPA.CPLAQ.ARR","35.27","0.76","0.32"],["2026-10-08T14:00:00","LEPA.HOUMA","35.30","0.79","0.32"],["2026-10-08T14:00:00","LEPA.HOUMA_G14","35.30","0.79","0.32"],["2026-10-08T14:00:00","LEPA.HOUMA_G15","35.30","0.79","0.32"],["2026-10-08T14:00:00","LEPA.HOUMA_G16","35.30","0.79","0.32"],["2026-10-08T14:00:00","AECI","32.65","-0.17","-1.37"],["2026-10-08T14:00:00","AECI.ALTW","34.75","0.72","-0.16"],["2026-10-08T14:00:00","AECI.AMMO","31.63","-0.68","-1.88"],["2026-10-08T14:00:00","AECI.APM_1.AZ","31.47","-0.68","-2.04"],["2026-10-08T14:00:00","AECI.APM_2.AZ","33.05","-0.32","-0.82"],["2026-10-08T14:00:00","AECI.CWLD","33.05","-0.32","-0.82"],["2026-10-08T14:00:00","AEP","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","AEP.GIB5.ARR","32.92","-1.48","0.21"],["2026-10-08T14:00:00","AEP.PSGC1.AMP","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AEP.PSGC2.AMP","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","ALTE.1ROCKGEN","32.22","-1.78","-0.19"],["2026-10-08T14:00:00","ALTE.ALBANY","31.86","-2.15","-0.18"],["2026-10-08T14:00:00","ALTE.ALTE","33.24","-0.77","-0.18"],["2026-10-08T14:00:00","ALTE.AZ","33.22","-0.79","-0.18"],["2026-10-08T14:00:00","ALTE.BEARCRK","33.09","-0.93","-0.17"],["2026-10-08T14:00:00","ALTE.BVRDAM","32.31","-1.70","-0.18"],["2026-10-08T14:00:00","ALTE.CASSVILLE","32.78","-1.24","-0.17"],["2026-10-08T14:00:00","ALTE.CC.RIVS1","31.64","-2.36","-0.19"],["2026-10-08T14:00:00","ALTE.CC.RIVS2","31.64","-2.36","-0.19"],["2026-10-08T14:00:00","ALTE.CC.WRIVS1","31.72","-2.28","-0.19"],["2026-10-08T14:00:00","ALTE.CC.WRIVS2","31.72","-2.28","-0.19"],["2026-10-08T14:00:00","ALTE.CEDARDGE","32.63","-1.38","-0.18"],["2026-10-08T14:00:00","ALTE.COLUMBAL1","31.81","-2.20","-0.18"],["2026-10-08T14:00:00","ALTE.COLUMBAL2","31.77","-2.24","-0.18"],["2026-10-08T14:00:00","ALTE.CRAWFISH","32.31","-1.69","-0.19"],["2026-10-08T14:00:00","ALTE.DR.ALTM","32.86","-1.14","-0.19"],["2026-10-08T14:00:00","ALTE.EDG.ESR","32.55","-1.46","-0.18"],["2026-10-08T14:00:00","ALTE.EDG3.ARR","32.66","-1.35","-0.18"],["2026-10-08T14:00:00","ALTE.EDGG5G5","32.55","-1.46","-0.18"],["2026-10-08T14:00:00","ALTE.GRANT.ESR","32.14","-1.88","-0.17"],["2026-10-08T14:00:00","ALTE.GRANTCTY","32.14","-1.88","-0.17"],["2026-10-08T14:00:00","ALTE.JUN31.ARR","36.53","2.51","-0.17"],["2026-10-08T14:00:00","ALTE.KILBOUNIL","32.72","-1.29","-0.18"],["2026-10-08T14:00:00","ALTE.LD03","32.67","-1.34","-0.18"],["2026-10-08T14:00:00","ALTE.NEENAHG1","32.66","-1.36","-0.17"],["2026-10-08T14:00:00","ALTE.NEENAHG2","32.66","-1.36","-0.17"],["2026-10-08T14:00:00","ALTE.NLSD1.ARR","33.02","-1.00","-0.17"],["2026-10-08T14:00:00","ALTE.NLSD2.ARR","33.02","-1.00","-0.17"],["2026-10-08T14:00:00","ALTE.NROCK","31.88","-2.12","-0.19"],["2026-10-08T14:00:00","ALTE.ONIONRIV","31.91","-2.10","-0.18"],["2026-10-08T14:00:00","ALTE.PADDOCK","31.72","-2.28","-0.19"],["2026-10-08T14:00:00","ALTE.PAR_1.AZ","32.64","-1.37","-0.18"],["2026-10-08T14:00:00","ALTE.PDSG1S1","33.12","-0.89","-0.18"],["2026-10-08T14:00:00","ALTE.PPKC.ESR1","32.14","-1.87","-0.18"],["2026-10-08T14:00:00","ALTE.QUILTBLCK","32.51","-1.50","-0.18"],["2026-10-08T14:00:00","ALTE.ROCKGEN2","32.22","-1.78","-0.19"],["2026-10-08T14:00:00","ALTE.ROCKGEN3","32.22","-1.78","-0.19"],["2026-10-08T14:00:00","ALTE.SFONDDLG1","32.53","-1.48","-0.18"],["2026-10-08T14:00:00","ALTE.SFONDDLG2","32.53","-1.48","-0.18"],["2026-10-08T14:00:00","ALTE.SFONDDLG3","32.53","-1.48","-0.18"],["2026-10-08T14:00:00","ALTE.SFONDDLG4","32.53","-1.48","-0.18"],["2026-10-08T14:00:00","ALTE.SHEB1","32.63","-1.38","-0.18"],["2026-10-08T14:00:00","ALTE.SHEB2","32.63","-1.38","-0.18"],["2026-10-08T14:00:00","ALTE.SHPSN.ARR","32.27","-1.73","-0.19"],["2026-10-08T14:00:00","ALTE.SPRINGFD","32.06","-1.95","-0.18"],["2026-10-08T14:00:00","ALTE.TOWNECT_1","31.64","-2.36","-0.19"],["2026-10-08T14:00:00","ALTE.TOWNECT_2","31.64","-2.36","-0.19"],["2026-10-08T14:00:00","ALTE.TOWNEST11","31.64","-2.36","-0.19"],["2026-10-08T14:00:00","ALTE.TOWNEST12","31.64","-2.36","-0.19"],["2026-10-08T14:00:00","ALTE.WAUTOMA","32.90","-1.12","-0.17"],["2026-10-08T14:00:00","ALTE.WOOD.ESR","34.26","0.23","-0.16"],["2026-10-08T14:00:00","ALTE.WOODCTY","34.26","0.23","-0.16"],["2026-10-08T14:00:00","ALTE.WPPI_1.AZ","34.46","0.44","-0.17"],["2026-10-08T14:00:00","ALTE.WRIVS_CT1","31.73","-2.27","-0.19"],["2026-10-08T14:00:00","ALTE.WRIVS_CT2","31.73","-2.27","-0.19"],["2026-10-08T14:00:00","ALTE.WRIVS_ST1","31.71","-2.29","-0.19"],["2026-10-08T14:00:00","ALTE.WRIVS_ST2","31.71","-2.29","-0.19"],["2026-10-08T14:00:00","ALTW.8THST.ARR","33.21","-0.80","-0.18"],["2026-10-08T14:00:00","ALTW.ADAMSADAM","35.91","1.86","-0.14"],["2026-10-08T14:00:00","ALTW.ALTW","34.55","0.52","-0.16"],["2026-10-08T14:00:00","ALTW.AMESWIND","34.67","0.61","-0.13"],["2026-10-08T14:00:00","ALTW.ARMST.ARR","36.42","2.35","-0.12"],["2026-10-08T14:00:00","ALTW.AZ","34.59","0.56","-0.16"],["2026-10-08T14:00:00","ALTW.BART1AGR","35.80","1.74","-0.13"],["2026-10-08T14:00:00","ALTW.BART1WPPI","35.80","1.74","-0.13"],["2026-10-08T14:00:00","ALTW.BARTON2","35.80","1.74","-0.13"],["2026-10-08T14:00:00","ALTW.BENT_TREE","35.65","1.59","-0.13"],["2026-10-08T14:00:00","ALTW.BEPM.CBLD","35.79","1.74","-0.14"],["2026-10-08T14:00:00","ALTW.BRLGTN1","33.06","-0.93","-0.20"],["2026-10-08T14:00:00","ALTW.BRLGTN2","33.06","-0.93","-0.20"],["2026-10-08T14:00:00","ALTW.BRLGTN3","33.06","-0.93","-0.20"],["2026-10-08T14:00:00","ALTW.BRLGTN4","33.06","-0.93","-0.20"],["2026-10-08T14:00:00","ALTW.BRLGTN5","33.02","-0.97","-0.20"],["2026-10-08T14:00:00","ALTW.BROOKE1","36.51","2.43","-0.11"],["2026-10-08T14:00:00","ALTW.BVR.ARR","32.06","-1.94","-0.19"],["2026-10-08T14:00:00","ALTW.CC.EMERY1","35.60","1.54","-0.13"],["2026-10-08T14:00:00","ALTW.CC.EMERY2","35.60","1.54","-0.13"],["2026-10-08T14:00:00","ALTW.CC.MGS1","33.27","-0.79","-0.13"],["2026-10-08T14:00:00","ALTW.CC.MGS2","33.27","-0.79","-0.13"],["2026-10-08T14:00:00","ALTW.CERROG1","35.87","1.81","-0.13"],["2026-10-08T14:00:00","ALTW.CMMPA.MTL","36.74","2.67","-0.12"],["2026-10-08T14:00:00","ALTW.CMMPA.SPR","37.18","3.11","-0.12"],["2026-10-08T14:00:00","ALTW.CMMPA.WIN","36.18","2.10","-0.11"],["2026-10-08T14:00:00","ALTW.CRLK2WPL","35.85","1.79","-0.13"],["2026-10-08T14:00:00","ALTW.CRLK3CWL2","35.85","1.79","-0.13"],["2026-10-08T14:00:00","EES.BEEKMANSOL","33.30","-0.61","-0.28"],["2026-10-08T14:00:00","EES.BGTEL1.ARR","34.76","0.24","0.33"],["2026-10-08T14:00:00","EES.BRAZ_1.AZ","36.78","2.35","0.24"],["2026-10-08T14:00:00","EES.BRAZLD","36.77","2.34","0.24"],["2026-10-08T14:00:00","EES.BRTNY1.ARR","34.78","0.26","0.33"],["2026-10-08T14:00:00","EES.BRTNY2.ARR","34.78","0.26","0.33"],["2026-10-08T14:00:00","EES.BURAS.ARR","34.57","0.05","0.33"],["2026-10-08T14:00:00","EES.BXTRW5.ARR","33.79","-0.72","0.32"],["2026-10-08T14:00:00","EES.BXTRWL.ARR","33.79","-0.72","0.32"],["2026-10-08T14:00:00","EES.BXWSN2.ARR","33.91","-0.60","0.32"],["2026-10-08T14:00:00","EES.BYCT1","35.21","0.72","0.30"],["2026-10-08T14:00:00","EES.BYCT2","35.21","0.72","0.30"],["2026-10-08T14:00:00","EES.BYCT3","35.21","0.72","0.30"],["2026-10-08T14:00:00","EES.BYCT4","35.21","0.72","0.30"],["2026-10-08T14:00:00","EES.BYGL","33.03","-1.44","0.28"],["2026-10-08T14:00:00","EES.CALCAS1_CT","34.99","0.52","0.28"],["2026-10-08T14:00:00","EES.CALCAS2_CT","34.99","0.52","0.28"],["2026-10-08T14:00:00","EES.CARV_A","34.52","0.00","0.33"],["2026-10-08T14:00:00","EES.CARV_BC","34.52","0.00","0.33"],["2026-10-08T14:00:00","EES.CC.ACAD2","35.01","0.52","0.30"],["2026-10-08T14:00:00","EES.CC.JWL_1","34.13","-0.39","0.33"],["2026-10-08T14:00:00","EES.CC.JWL_2","34.12","-0.40","0.33"],["2026-10-08T14:00:00","EES.CC.LKCHAR","34.26","-0.22","0.29"],["2026-10-08T14:00:00","EES.CC.MTCPS","35.24","0.79","0.26"],["2026-10-08T14:00:00","EES.CC.NINEM6","34.18","-0.34","0.33"],["2026-10-08T14:00:00","EES.CC.NOPS","34.56","0.04","0.33"],["2026-10-08T14:00:00","EES.CC.OCAPS","35.31","0.84","0.28"],["2026-10-08T14:00:00","EES.CNWAY2.ARR","34.76","0.24","0.33"],["2026-10-08T14:00:00","EES.COLY1.ARR","34.46","-0.06","0.33"],["2026-10-08T14:00:00","EES.CONC","35.56","1.09","0.28"],["2026-10-08T14:00:00","EES.CONCECO","35.56","1.09","0.28"],["2026-10-08T14:00:00","EES.CONCORDIA","35.26","0.76","0.31"],["2026-10-08T14:00:00","EES.CONCPK","35.56","1.09","0.28"],["2026-10-08T14:00:00","EES.CONCSUP","35.56","1.09","0.28"],["2026-10-08T14:00:00","EES.CONWAY.ARR","34.76","0.24","0.33"],["2026-10-08T14:00:00","EES.CTEAU2.ARR","35.20","0.69","0.32"],["2026-10-08T14:00:00","EES.CTW_1","34.76","0.29","0.28"],["2026-10-08T14:00:00","EES.CTW_2","34.76","0.29","0.28"],["2026-10-08T14:00:00","EES.CTW_3","34.76","0.29","0.28"],["2026-10-08T14:00:00","EES.CTW_4","34.76","0.29","0.28"],["2026-10-08T14:00:00","EES.CYPRESS1CT","34.93","0.46","0.28"],["2026-10-08T14:00:00","EES.CYPRESS2CT","34.93","0.46","0.28"],["2026-10-08T14:00:00","EES.DBAYO1.ARR","34.49","-0.03","0.33"],["2026-10-08T14:00:00","EES.DEMCO","34.78","0.26","0.33"],["2026-10-08T14:00:00","EES.DERSLD","34.12","0.39","-0.46"],["2026-10-08T14:00:00","EES.DOWCHEM","34.56","0.04","0.33"],["2026-10-08T14:00:00","EES.DOWCHEMECO","34.56","0.04","0.33"],["2026-10-08T14:00:00","EES.DOWCHEMPK","34.56","0.04","0.33"],["2026-10-08T14:00:00","EES.DOWCHEMSUP","34.56","0.04","0.33"],["2026-10-08T14:00:00","EES.DR.ELLPT1","34.74","0.23","0.32"],["2026-10-08T14:00:00","EES.DR.ENMP","34.59","0.07","0.33"],["2026-10-08T14:00:00","EES.DR.OSG","36.21","1.76","0.26"],["2026-10-08T14:00:00","EES.EGMP_1.AZ","35.00","0.50","0.31"],["2026-10-08T14:00:00","EES.EGMP_2.AZ","34.84","0.37","0.28"],["2026-10-08T14:00:00","EES.ELILD","34.76","0.26","0.31"],["2026-10-08T14:00:00","EES.ELILD.RLA","34.76","0.26","0.31"],["2026-10-08T14:00:00","EES.ELMP_1.AZ","34.69","0.20","0.30"],["2026-10-08T14:00:00","EES.EMMP_1.AZ","35.48","-0.44","1.73"],["2026-10-08T14:00:00","EES.EMMP_2.AZ","34.93","-0.73","1.47"],["2026-10-08T14:00:00","EES.ENCO","34.61","0.09","0.33"],["2026-10-08T14:00:00","EES.ENMP_1.AZ","34.62","0.10","0.33"],["2026-10-08T14:00:00","EES.ESSO","34.61","0.09","0.33"],["2026-10-08T14:00:00","EES.ETEC","36.51","2.05","0.27"],["2026-10-08T14:00:00","EES.ETEC_1.AZ","36.29","1.83","0.27"],["2026-10-08T14:00:00","EES.ETILD","36.12","1.67","0.26"],["2026-10-08T14:00:00","EES.ETMP_1.AZ","36.15","1.70","0.26"],["2026-10-08T14:00:00","EES.EXXOBMT","35.65","1.18","0.28"],["2026-10-08T14:00:00","EES.EXXON","34.62","0.10","0.33"],["2026-10-08T14:00:00","EES.FLRNCE.ARR","35.29","-0.07","1.17"],["2026-10-08T14:00:00","EES.FORMOSA_BR","34.71","0.19","0.33"],["2026-10-08T14:00:00","EES.FRONT_TX1","35.17","1.24","-0.26"],["2026-10-08T14:00:00","EES.FRONT_TX2","35.17","1.24","-0.26"],["2026-10-08T14:00:00","EES.FRONT_TX3","35.17","1.24","-0.26"],["2026-10-08T14:00:00","EES.FRSKR1.ARR","34.04","-0.43","0.28"],["2026-10-08T14:00:00","EES.GEISMAR","34.74","0.22","0.33"],["2026-10-08T14:00:00","EES.GP_PORTHUD","34.41","-0.11","0.33"],["2026-10-08T14:00:00","EES.HNTSMN_PNO","35.89","1.42","0.28"],["2026-10-08T14:00:00","EES.HOUMA.ARR","35.29","0.78","0.32"],["2026-10-08T14:00:00","EES.HRTBRG.ARR","34.87","0.40","0.28"],["2026-10-08T14:00:00","EES.INLND1.ARR","34.96","0.49","0.28"],["2026-10-08T14:00:00","EES.INLND2.ARR","34.96","0.49","0.28"],["2026-10-08T14:00:00","EES.IRISSOLAR","34.20","-0.85","0.86"],["2026-10-08T14:00:00","EES.JAXSNS.ARR","35.08","-0.22","1.11"],["2026-10-08T14:00:00","EES.JDEC","35.57","1.09","0.29"],["2026-10-08T14:00:00","EES.JDECCAMRON","35.03","0.56","0.28"],["2026-10-08T14:00:00","EES.JWL_CT1","34.15","-0.37","0.33"],["2026-10-08T14:00:00","EES.JWL_CT2","34.13","-0.39","0.33"],["2026-10-08T14:00:00","EES.JWL_ST1","34.11","-0.41","0.33"],["2026-10-08T14:00:00","EES.JWL_ST2","34.11","-0.41","0.33"],["2026-10-08T14:00:00","EES.KRBYVLE.AZ","36.56","2.10","0.27"],["2026-10-08T14:00:00","EES.L_CREEK1","35.41","0.96","0.26"],["2026-10-08T14:00:00","EES.L_CREEK2","35.24","0.79","0.26"],["2026-10-08T14:00:00","EES.L_GYPSY2","34.39","-0.13","0.33"],["2026-10-08T14:00:00","EES.L_GYPSY3","34.28","-0.24","0.33"],["2026-10-08T14:00:00","EES.LA3","34.36","-0.15","0.32"],["2026-10-08T14:00:00","EES.LFSF","33.28","-1.19","0.28"],["2026-10-08T14:00:00","EES.LIBERTY","35.49","1.03","0.27"],["2026-10-08T14:00:00","AMMO.GOOSEGEN1","31.11","-2.66","-0.42"],["2026-10-08T14:00:00","AMMO.GOOSEGEN2","31.11","-2.66","-0.42"],["2026-10-08T14:00:00","AMMO.GOOSEGEN3","31.11","-2.66","-0.42"],["2026-10-08T14:00:00","AMMO.GOOSEGEN4","31.11","-2.66","-0.42"],["2026-10-08T14:00:00","AMMO.GOOSEGEN5","31.11","-2.66","-0.42"],["2026-10-08T14:00:00","AMMO.GOOSEGEN6","31.11","-2.66","-0.42"],["2026-10-08T14:00:00","AMMO.HANN.LD","32.85","-0.42","-0.92"],["2026-10-08T14:00:00","AMMO.HANN_1.AZ","33.06","-0.93","-0.20"],["2026-10-08T14:00:00","AMMO.HDBD3.ARR","32.90","-0.43","-0.86"],["2026-10-08T14:00:00","AMMO.HIPRAIRIE","33.48","-0.55","-0.16"],["2026-10-08T14:00:00","AMMO.HUCKFINN","32.60","-0.91","-0.68"],["2026-10-08T14:00:00","AMMO.KAHO_1.AZ","33.29","-0.58","-0.32"],["2026-10-08T14:00:00","AMMO.KAHO_NEM","32.85","-0.42","-0.92"],["2026-10-08T14:00:00","AMMO.KEOKUK1","32.33","-1.65","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK10","32.35","-1.63","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK11","32.35","-1.63","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK12","32.38","-1.60","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK13","32.38","-1.60","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK14","32.38","-1.60","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK15","32.38","-1.60","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK2","32.33","-1.65","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK3","32.33","-1.65","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK4","32.33","-1.65","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK5","32.33","-1.65","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK6","32.33","-1.65","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK7","32.35","-1.63","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK8","32.35","-1.63","-0.21"],["2026-10-08T14:00:00","AMMO.KEOKUK9","32.35","-1.63","-0.21"],["2026-10-08T14:00:00","AMMO.KIRK","32.85","-0.42","-0.92"],["2026-10-08T14:00:00","AMMO.KIRK_1.AZ","32.96","-0.45","-0.78"],["2026-10-08T14:00:00","AMMO.KIRK2.ARR","33.91","-0.12","-0.16"],["2026-10-08T14:00:00","AMMO.KLSF1","30.44","-1.63","-2.12"],["2026-10-08T14:00:00","AMMO.KLSF2","30.44","-1.63","-2.12"],["2026-10-08T14:00:00","AMMO.KMDYCTG1","31.83","-2.01","-0.35"],["2026-10-08T14:00:00","AMMO.KMDYCTG2","31.83","-2.01","-0.35"],["2026-10-08T14:00:00","AMMO.LABADIE1","32.35","-0.95","-0.89"],["2026-10-08T14:00:00","AMMO.LABADIE2","32.31","-0.99","-0.89"],["2026-10-08T14:00:00","AMMO.LABADIE3","32.42","-0.88","-0.89"],["2026-10-08T14:00:00","AMMO.LABADIE4","32.31","-0.99","-0.89"],["2026-10-08T14:00:00","AMMO.LINN_1.AZ","34.31","0.76","-0.64"],["2026-10-08T14:00:00","AMMO.MARC_1.AZ","34.57","1.08","-0.70"],["2026-10-08T14:00:00","AMMO.MARC_NEM","32.85","-0.42","-0.92"],["2026-10-08T14:00:00","AMMO.MARC_NG","34.89","1.37","-0.67"],["2026-10-08T14:00:00","AMMO.MERAMEC1","32.90","-0.49","-0.80"],["2026-10-08T14:00:00","AMMO.MERAMEC2","32.90","-0.49","-0.80"],["2026-10-08T14:00:00","AMMO.MERAMEC3","32.90","-0.49","-0.80"],["2026-10-08T14:00:00","AMMO.MERAMEC4","32.90","-0.49","-0.80"],["2026-10-08T14:00:00","AMMO.MEXCTG1","30.73","-2.65","-0.81"],["2026-10-08T14:00:00","AMMO.MOBCTG1","32.65","-0.71","-0.83"],["2026-10-08T14:00:00","AMMO.MOCE_1.AZ","32.65","-0.71","-0.83"],["2026-10-08T14:00:00","AMMO.MORUCTG1","33.78","0.44","-0.85"],["2026-10-08T14:00:00","AMMO.MRRIS.SLR","33.32","-0.70","-0.17"],["2026-10-08T14:00:00","AMMO.NEWFLOR","32.63","-0.74","-0.82"],["2026-10-08T14:00:00","AMMO.NEWMADRID","29.15","-1.21","-3.83"],["2026-10-08T14:00:00","AMMO.OSAGE1","33.98","0.87","-1.08"],["2026-10-08T14:00:00","AMMO.OSAGE2","33.98","0.87","-1.08"],["2026-10-08T14:00:00","AMMO.OSAGE3","33.97","0.86","-1.08"],["2026-10-08T14:00:00","AMMO.OSAGE4","33.97","0.86","-1.08"],["2026-10-08T14:00:00","AMMO.OSAGE5","33.97","0.86","-1.08"],["2026-10-08T14:00:00","AMMO.OSAGE6","33.97","0.86","-1.08"],["2026-10-08T14:00:00","AMMO.OSAGE7","33.99","0.88","-1.08"],["2026-10-08T14:00:00","AMMO.OSAGE8","33.99","0.88","-1.08"],["2026-10-08T14:00:00","AMMO.OSAGEEGEN","33.97","0.86","-1.08"],["2026-10-08T14:00:00","AMMO.PENOCTG1","32.85","-1.17","-0.17"],["2026-10-08T14:00:00","AMMO.PENOCTG2","32.85","-1.17","-0.17"],["2026-10-08T14:00:00","AMMO.PENOCTG3","32.85","-1.17","-0.17"],["2026-10-08T14:00:00","AMMO.PENOCTG4","32.85","-1.17","-0.17"],["2026-10-08T14:00:00","AMMO.PERR","32.85","-0.42","-0.92"],["2026-10-08T14:00:00","AMMO.PERR_1.AZ","31.82","-1.66","-0.71"],["2026-10-08T14:00:00","AMMO.PNKYCTG1","32.88","-1.17","-0.14"],["2026-10-08T14:00:00","AMMO.PNKYCTG2","32.88","-1.17","-0.14"],["2026-10-08T14:00:00","AMMO.PNKYCTG3","32.88","-1.17","-0.14"],["2026-10-08T14:00:00","AMMO.PNKYCTG4","32.88","-1.17","-0.14"],["2026-10-08T14:00:00","AMMO.PNKYCTG5","32.88","-1.17","-0.14"],["2026-10-08T14:00:00","AMMO.PNKYCTG6","32.88","-1.17","-0.14"],["2026-10-08T14:00:00","AMMO.PNKYCTG7","32.88","-1.17","-0.14"],["2026-10-08T14:00:00","AMMO.PNKYCTG8","32.88","-1.17","-0.14"],["2026-10-08T14:00:00","AMMO.RCCKCTG1","31.69","-2.14","-0.36"],["2026-10-08T14:00:00","AMMO.RCCKCTG2","31.69","-2.14","-0.36"],["2026-10-08T14:00:00","AMMO.RCCKCTG3","31.69","-2.14","-0.36"],["2026-10-08T14:00:00","AMMO.RCCKCTG4","31.69","-2.14","-0.36"],["2026-10-08T14:00:00","AMMO.RUSHIS1","32.45","-0.81","-0.93"],["2026-10-08T14:00:00","AMMO.RUSHIS2","32.45","-0.81","-0.93"],["2026-10-08T14:00:00","AMMO.SHOWMS","32.66","-0.66","-0.87"],["2026-10-08T14:00:00","AMMO.SIOUX1","32.37","-1.11","-0.71"],["2026-10-08T14:00:00","AMMO.SIOUX2","32.35","-1.13","-0.71"],["2026-10-08T14:00:00","AMMO.SPLITRAIL","32.37","-1.06","-0.76"],["2026-10-08T14:00:00","AMMO.TRIGCTG1","32.83","-0.68","-0.68"],["2026-10-08T14:00:00","AMMO.TS1","32.57","-0.50","-1.12"],["2026-10-08T14:00:00","AMMO.TS2","32.57","-0.50","-1.12"],["2026-10-08T14:00:00","AMMO.UA.AZ","32.46","-1.06","-0.67"],["2026-10-08T14:00:00","AMMO.UE","32.85","-0.42","-0.92"],["2026-10-08T14:00:00","AMMO.UE.AZ","32.84","-0.42","-0.93"],["2026-10-08T14:00:00","AMMO.VANDALIA","30.91","-2.55","-0.73"],["2026-10-08T14:00:00","MGE.SSD_ESR1","33.00","-1.01","-0.18"],["2026-10-08T14:00:00","MGE.SSD_ESR2","33.00","-1.01","-0.18"],["2026-10-08T14:00:00","MGE.SSD_SLR1","33.00","-1.01","-0.18"],["2026-10-08T14:00:00","MGE.SSD_SLR2","33.00","-1.01","-0.18"],["2026-10-08T14:00:00","MGE.STRIX","33.00","-1.01","-0.18"],["2026-10-08T14:00:00","MGE.TYTO","33.37","-0.64","-0.18"],["2026-10-08T14:00:00","MGE.WCCF","33.59","-0.42","-0.18"],["2026-10-08T14:00:00","MGE.WMARIN034","34.88","0.86","-0.17"],["2026-10-08T14:00:00","MGE.WMD_ESR1","33.21","-0.80","-0.18"],["2026-10-08T14:00:00","MHEB","33.18","-1.01","0.00"],["2026-10-08T14:00:00","MHEB_EAR","33.51","-0.68","0.00"],["2026-10-08T14:00:00","MICHIGAN.HUB","29.57","-0.37","-4.25"],["2026-10-08T14:00:00","MINN.HUB","34.98","0.91","-0.12"],["2026-10-08T14:00:00","MIUP.ARCP","34.29","0.27","-0.17"],["2026-10-08T14:00:00","MIUP.BRULEGHYD","34.75","0.73","-0.17"],["2026-10-08T14:00:00","MIUP.CHALKHILL","34.71","0.69","-0.17"],["2026-10-08T14:00:00","MIUP.CLOV","34.29","0.27","-0.17"],["2026-10-08T14:00:00","MIUP.CLVHDRTN1","33.20","-0.82","-0.17"],["2026-10-08T14:00:00","MIUP.DETRDBN1","34.33","0.31","-0.17"],["2026-10-08T14:00:00","MIUP.DFTR13N1","33.68","-0.34","-0.17"],["2026-10-08T14:00:00","MIUP.FAIRBNKS1","34.35","0.33","-0.17"],["2026-10-08T14:00:00","MIUP.GARSPV1","34.46","0.44","-0.17"],["2026-10-08T14:00:00","MIUP.GARSPV2","34.46","0.44","-0.17"],["2026-10-08T14:00:00","MIUP.GARWND1","34.46","0.44","-0.17"],["2026-10-08T14:00:00","MIUP.GARWND2","34.46","0.44","-0.17"],["2026-10-08T14:00:00","MIUP.KUESTER11","34.49","0.47","-0.17"],["2026-10-08T14:00:00","MIUP.KUESTER12","34.49","0.47","-0.17"],["2026-10-08T14:00:00","MIUP.KUESTER13","34.49","0.47","-0.17"],["2026-10-08T14:00:00","MIUP.KUESTER14","34.49","0.47","-0.17"],["2026-10-08T14:00:00","MIUP.KUESTER25","34.49","0.47","-0.17"],["2026-10-08T14:00:00","MIUP.KUESTER26","34.49","0.47","-0.17"],["2026-10-08T14:00:00","MIUP.KUESTER27","34.49","0.47","-0.17"],["2026-10-08T14:00:00","MIUP.LITTLQUIN","34.45","0.43","-0.17"],["2026-10-08T14:00:00","MIUP.MAGAZESH","33.07","-0.95","-0.17"],["2026-10-08T14:00:00","MIUP.MANSTQN1","34.82","0.80","-0.17"],["2026-10-08T14:00:00","MIUP.MARQ","34.94","0.92","-0.17"],["2026-10-08T14:00:00","MIUP.MICHIGMF","34.73","0.71","-0.17"],["2026-10-08T14:00:00","MIUP.MIHM11","35.06","1.04","-0.17"],["2026-10-08T14:00:00","MIUP.MIHM12","35.06","1.04","-0.17"],["2026-10-08T14:00:00","MIUP.MIHM13","35.06","1.04","-0.17"],["2026-10-08T14:00:00","MIUP.NEWQUINES","34.58","0.56","-0.17"],["2026-10-08T14:00:00","MIUP.NWLB","35.36","1.34","-0.17"],["2026-10-08T14:00:00","MIUP.PEAVYFALL","34.66","0.64","-0.17"],["2026-10-08T14:00:00","MIUP.PRESQ.ARR","34.53","0.51","-0.17"],["2026-10-08T14:00:00","MIUP.RBRTS.ARR","35.36","1.34","-0.17"],["2026-10-08T14:00:00","MIUP.RNGD_SLR","34.40","0.38","-0.17"],["2026-10-08T14:00:00","MIUP.TILDEN","35.09","1.07","-0.17"],["2026-10-08T14:00:00","MIUP.TWINFALLS","34.50","0.48","-0.17"],["2026-10-08T14:00:00","MIUP.UMERC","34.80","0.78","-0.17"],["2026-10-08T14:00:00","MIUP.WEPM","35.32","1.30","-0.17"],["2026-10-08T14:00:00","MIUP.WHITERAPD","34.55","0.53","-0.17"],["2026-10-08T14:00:00","MIUP.WOLV","35.88","1.86","-0.17"],["2026-10-08T14:00:00","MIUP.WPPI","34.73","0.71","-0.17"],["2026-10-08T14:00:00","MIUP.WPSE","34.81","0.79","-0.17"],["2026-10-08T14:00:00","MOGEN1.AGG","32.34","-1.03","-0.82"],["2026-10-08T14:00:00","MOGEN2.AGG","32.90","-0.49","-0.80"],["2026-10-08T14:00:00","MP.AEPE14","35.62","1.43","0.00"],["2026-10-08T14:00:00","MP.AEPE20","35.62","1.43","0.00"],["2026-10-08T14:00:00","MP.AEPE50","35.62","1.43","0.00"],["2026-10-08T14:00:00","MP.AZ","34.16","-0.03","0.00"],["2026-10-08T14:00:00","MP.BISON1","33.35","-0.84","0.00"],["2026-10-08T14:00:00","MP.BISON5","33.35","-0.84","0.00"],["2026-10-08T14:00:00","MP.BLNCHR123","36.04","1.85","0.00"],["2026-10-08T14:00:00","MP.BOS233","32.04","-2.15","0.00"],["2026-10-08T14:00:00","MP.DLPLOAD","35.21","1.13","-0.11"],["2026-10-08T14:00:00","MP.DR.JFK","35.62","1.43","0.00"],["2026-10-08T14:00:00","MP.FONDLA1","34.64","0.45","0.00"],["2026-10-08T14:00:00","MP.G_ULLIN.WND","33.35","-0.84","0.00"],["2026-10-08T14:00:00","MP.HIBBAR3","34.53","0.34","0.00"],["2026-10-08T14:00:00","MP.HIBBAR4","34.56","0.37","0.00"],["2026-10-08T14:00:00","MP.HPUGEN356","33.00","-1.19","0.00"],["2026-10-08T14:00:00","MP.HPULOAD","33.00","-1.19","0.00"],["2026-10-08T14:00:00","MP.HVDCE","34.34","0.15","0.00"],["2026-10-08T14:00:00","MP.HVDCW","33.35","-0.84","0.00"],["2026-10-08T14:00:00","MP.LASKIN1","33.55","-0.64","0.00"],["2026-10-08T14:00:00","MP.LASKIN2","33.45","-0.74","0.00"],["2026-10-08T14:00:00","MP.MP","34.09","-0.10","0.00"],["2026-10-08T14:00:00","MP.MP_BOS4","32.02","-2.17","0.00"],["2026-10-08T14:00:00","MP.MPM_1.AZ","33.00","-1.19","0.00"],["2026-10-08T14:00:00","MP.MPM_2.AZ","33.00","-1.19","0.00"],["2026-10-08T14:00:00","MP.MRES","35.99","1.80","0.00"],["2026-10-08T14:00:00","MP.OLIVER12","33.35","-0.84","0.00"],["2026-10-08T14:00:00","MP.TACHB1","35.86","1.67","0.00"],["2026-10-08T14:00:00","MP.TACHB2","35.86","1.67","0.00"],["2026-10-08T14:00:00","MP.TACRIDGE1","33.06","-1.13","0.00"],["2026-10-08T14:00:00","MP.THOMSON","34.64","0.45","0.00"],["2026-10-08T14:00:00","MP.WPPI_BOS4","32.02","-2.17","0.00"],["2026-10-08T14:00:00","MPS","33.42","0.15","-0.92"],["2026-10-08T14:00:00","MPS.CROSSROAD1","33.45","-1.94","1.20"],["2026-10-08T14:00:00","MPS.CROSSROAD2","33.45","-1.94","1.20"],["2026-10-08T14:00:00","MPS.CROSSROAD3","33.44","-1.95","1.20"],["2026-10-08T14:00:00","MPS.CROSSROAD4","33.44","-1.95","1.20"],["2026-10-08T14:00:00","MPW.AZ","32.44","-1.56","-0.19"],["2026-10-08T14:00:00","MPW.MPW","32.44","-1.56","-0.19"],["2026-10-08T14:00:00","MPW.UNIT_7","32.43","-1.57","-0.19"],["2026-10-08T14:00:00","MPW.UNIT_8","32.43","-1.57","-0.19"],["2026-10-08T14:00:00","MPW.UNIT_9","32.32","-1.68","-0.19"],["2026-10-08T14:00:00","CONS.MPPA.ASSM","30.06","-1.09","-3.04"],["2026-10-08T14:00:00","CONS.MPPA.CHSE","19.92","-1.46","-12.81"],["2026-10-08T14:00:00","CONS.MPPA.HSLR","31.18","-0.87","-2.14"],["2026-10-08T14:00:00","CONS.MPPA_3.AZ","30.37","-0.30","-3.52"],["2026-10-08T14:00:00","CONS.MSCP_1.AZ","3.89","-1.59","-28.71"],["2026-10-08T14:00:00","CONS.MSCPA","1.73","-1.62","-30.84"],["2026-10-08T14:00:00","CONS.MSNRD.SOL","26.29","-4.95","-2.95"],["2026-10-08T14:00:00","CONS.MUSKSOL","30.86","-1.29","-2.04"],["2026-10-08T14:00:00","CONS.MWEC","21.26","-0.47","-12.46"],["2026-10-08T14:00:00","CONS.NESL","29.27","-0.14","-4.78"],["2026-10-08T14:00:00","CONS.PAL_HEPM","33.70","-1.25","0.76"],["2026-10-08T14:00:00","CONS.PAL_WPSC","33.70","-1.25","0.76"],["2026-10-08T14:00:00","CONS.PFZT","27.75","-0.80","-5.64"],["2026-10-08T14:00:00","CONS.PINERVR1","27.69","-3.55","-2.95"],["2026-10-08T14:00:00","CONS.PNRVR.SOL","27.69","-3.55","-2.95"],["2026-10-08T14:00:00","CONS.POLARIS1","30.64","-1.19","-2.36"],["2026-10-08T14:00:00","CONS.POLRS.SOL","30.64","-1.19","-2.36"],["2026-10-08T14:00:00","CONS.RENAIGEN1","30.79","-1.21","-2.19"],["2026-10-08T14:00:00","CONS.RENAIGEN2","30.79","-1.21","-2.19"],["2026-10-08T14:00:00","CONS.RENAIGEN3","30.79","-1.21","-2.19"],["2026-10-08T14:00:00","CONS.RENAIGEN4","30.79","-1.21","-2.19"],["2026-10-08T14:00:00","CONS.ROGERSHYD","32.89","0.97","-2.27"],["2026-10-08T14:00:00","CONS.RVRFORK","22.21","-1.62","-10.36"],["2026-10-08T14:00:00","CONS.RVRFORK2","22.21","-1.62","-10.36"],["2026-10-08T14:00:00","CONS.S.COLDCRK","-6.80","-1.58","-39.41"],["2026-10-08T14:00:00","CONS.S.EAGLECR","30.12","-1.11","-2.96"],["2026-10-08T14:00:00","CONS.S.GRAT2","27.81","-3.42","-2.96"],["2026-10-08T14:00:00","CONS.S.LTROUT","31.19","-0.44","-2.56"],["2026-10-08T14:00:00","CONS.SAUK1","-2.40","-1.48","-35.11"],["2026-10-08T14:00:00","CONS.SCIT","31.13","-0.02","-3.04"],["2026-10-08T14:00:00","CONS.SCWND1","30.36","-1.39","-2.44"],["2026-10-08T14:00:00","CONS.SCWND2","30.36","-1.39","-2.44"],["2026-10-08T14:00:00","CONS.SCWND3","30.36","-1.39","-2.44"],["2026-10-08T14:00:00","CONS.SCWND4","30.36","-1.39","-2.44"],["2026-10-08T14:00:00","CONS.SELC","29.28","-0.22","-4.69"],["2026-10-08T14:00:00","CONS.SESB","29.28","-0.20","-4.71"],["2026-10-08T14:00:00","CONS.SPNGCREEK","23.08","-1.43","-9.68"],["2026-10-08T14:00:00","CONS.SUNFISH2","20.59","-1.11","-12.49"],["2026-10-08T14:00:00","CONS.THTFD.ARR","30.49","-0.64","-3.06"],["2026-10-08T14:00:00","CONS.TIBBITS","-7.66","-1.62","-40.23"],["2026-10-08T14:00:00","CONS.TIPPY","32.04","0.04","-2.19"],["2026-10-08T14:00:00","CONS.TUSCOLA1","30.29","-0.84","-3.06"],["2026-10-08T14:00:00","CONS.UCMI","6.79","-0.95","-26.45"],["2026-10-08T14:00:00","CONS.VKLINCOLN","31.69","0.53","-3.03"],["2026-10-08T14:00:00","CONS.VKMCBAIN1","30.59","-1.35","-2.25"],["2026-10-08T14:00:00","CONS.VSTBG8","29.03","-2.19","-2.97"],["2026-10-08T14:00:00","CONS.WEADKBAT","30.83","-0.30","-3.06"],["2026-10-08T14:00:00","CONS.WEADO.ARR","30.78","-0.35","-3.06"],["2026-10-08T14:00:00","CONS.WEBBERHYD","31.11","-0.62","-2.46"],["2026-10-08T14:00:00","CONS.WHITI.ARR","24.55","-0.42","-9.22"],["2026-10-08T14:00:00","CONS.WOLV","31.32","-0.11","-2.76"],["2026-10-08T14:00:00","CONS.WPMC","29.27","-0.15","-4.77"],["2026-10-08T14:00:00","CONS.WPSC_1.AZ","29.52","-0.02","-4.65"],["2026-10-08T14:00:00","CONS.WPSC_2.AZ","29.32","-0.10","-4.77"],["2026-10-08T14:00:00","CONS.WVPA_1.AZ","23.69","-0.36","-10.14"],["2026-10-08T14:00:00","CONS.ZEELAND1A","31.03","-1.40","-1.76"],["2026-10-08T14:00:00","CONS.ZEELAND1B","31.02","-1.41","-1.76"],["2026-10-08T14:00:00","CONS.ZEELAND2A","31.19","-1.24","-1.76"],["2026-10-08T14:00:00","CONS.ZEELAND2B","31.19","-1.24","-1.76"],["2026-10-08T14:00:00","CONS.ZEELAND2C","31.19","-1.24","-1.76"],["2026-10-08T14:00:00","CPLE","35.83","-0.84","2.48"],["2026-10-08T14:00:00","CPLW","35.88","-0.88","2.57"],["2026-10-08T14:00:00","CSWS","33.42","0.15","-0.92"],["2026-10-08T14:00:00","CSWS.AEPM_2.AZ","32.63","-0.68","-0.88"],["2026-10-08T14:00:00","CSWS.AEPM_3.AZ","33.02","-0.68","-0.49"],["2026-10-08T14:00:00","CSWS.AEPM_4.AZ","35.04","1.41","-0.56"],["2026-10-08T14:00:00","CSWS.ETEC_LD","33.77","-0.68","0.26"],["2026-10-08T14:00:00","CSWS.HOPE","33.22","-0.12","-0.85"],["2026-10-08T14:00:00","CSWS.PRESCOTT","32.63","-0.68","-0.88"],["2026-10-08T14:00:00","CSWS.SWERETAIL","33.02","-0.68","-0.49"],["2026-10-08T14:00:00","CSWS.VEMCO","33.34","-0.68","-0.17"],["2026-10-08T14:00:00","CWLD.AZ","33.14","-0.24","-0.81"],["2026-10-08T14:00:00","CWLD.BLRG","33.63","0.01","-0.57"],["2026-10-08T14:00:00","CWLD.CEC2CTG1","33.00","-0.32","-0.87"],["2026-10-08T14:00:00","CWLD.CEC2CTG2","33.00","-0.32","-0.87"],["2026-10-08T14:00:00","CWLD.CEC2CTG3","33.00","-0.32","-0.87"],["2026-10-08T14:00:00","CWLD.CEC2CTG4","33.00","-0.32","-0.87"],["2026-10-08T14:00:00","CWLD.CWLD","33.13","-0.25","-0.81"],["2026-10-08T14:00:00","CWLD.DR.CWLD","33.00","-0.32","-0.87"],["2026-10-08T14:00:00","CWLD.FULT","34.76","1.44","-0.87"],["2026-10-08T14:00:00","CWLD.PLANTD6","33.17","-0.25","-0.77"],["2026-10-08T14:00:00","CWLD.PLANTD8","33.17","-0.25","-0.77"],["2026-10-08T14:00:00","CWLD.SIKESTON","29.80","-1.31","-3.08"],["2026-10-08T14:00:00","CWLD.UMC","33.19","-0.21","-0.79"],["2026-10-08T14:00:00","CWLP.AZ","31.66","-2.19","-0.34"],["2026-10-08T14:00:00","CWLP.CWLP","31.67","-2.18","-0.34"],["2026-10-08T14:00:00","CWLP.DALLMA84","31.56","-2.29","-0.34"],["2026-10-08T14:00:00","CWLP.FACTOR91","31.65","-2.20","-0.34"],["2026-10-08T14:00:00","CWLP.GST","31.55","-2.30","-0.34"],["2026-10-08T14:00:00","CWLP.INTERSA81","31.57","-2.28","-0.34"],["2026-10-08T14:00:00","CWLP.REYNOLS91","31.74","-2.11","-0.34"],["2026-10-08T14:00:00","CWLP.TEA_1.AZ","31.87","-1.98","-0.34"],["2026-10-08T14:00:00","DECO.APPLE","29.67","-1.54","-2.98"],["2026-10-08T14:00:00","DECO.AZ","31.08","0.12","-3.23"],["2026-10-08T14:00:00","DECO.BAUER.MVP","30.35","-0.85","-2.99"],["2026-10-08T14:00:00","DECO.BELRV.MVP","30.75","-0.55","-2.89"],["2026-10-08T14:00:00","DECO.BLR1.DEMO","30.75","-0.55","-2.89"],["2026-10-08T14:00:00","DECO.BLR1.MPPA","30.75","-0.55","-2.89"],["2026-10-08T14:00:00","DECO.BLR2.DEMO","30.75","-0.55","-2.89"],["2026-10-08T14:00:00","DECO.BLR2.MPPA","30.75","-0.55","-2.89"],["2026-10-08T14:00:00","DECO.BROOKFLD1","30.10","-1.11","-2.98"],["2026-10-08T14:00:00","DECO.BRP11","30.87","-0.45","-2.87"],["2026-10-08T14:00:00","DECO.BRP121","30.75","-0.55","-2.89"],["2026-10-08T14:00:00","DECO.BRP122","30.75","-0.55","-2.89"],["2026-10-08T14:00:00","DECO.BRP13","30.75","-0.55","-2.89"],["2026-10-08T14:00:00","DECO.BSEDTE1","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.BWEC.11","30.73","-0.57","-2.89"],["2026-10-08T14:00:00","DECO.BWEC.12","30.73","-0.57","-2.89"],["2026-10-08T14:00:00","DECO.BWECSTG1","30.73","-0.57","-2.89"],["2026-10-08T14:00:00","DECO.CC.BWEC","30.73","-0.57","-2.89"],["2026-10-08T14:00:00","DECO.CC.DIG2","30.52","-0.57","-3.10"],["2026-10-08T14:00:00","DECO.CC.DIG3","30.56","-0.53","-3.10"],["2026-10-08T14:00:00","DECO.CENOAKS","30.28","-0.93","-2.98"],["2026-10-08T14:00:00","DECO.CMS_AK","30.61","-0.48","-3.10"],["2026-10-08T14:00:00","DECO.CMS_THMB","32.18","0.98","-2.99"],["2026-10-08T14:00:00","DECO.CMSM_1.AZ","30.66","-0.43","-3.10"],["2026-10-08T14:00:00","DECO.CMSMROA","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.COFAXP11","30.61","0.26","-3.84"],["2026-10-08T14:00:00","DECO.CROS","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.CWEP","30.04","-1.16","-2.99"],["2026-10-08T14:00:00","DECO.DAYTN.ARR","30.62","-0.04","-3.53"],["2026-10-08T14:00:00","DECO.DEAN111","30.87","-0.45","-2.87"],["2026-10-08T14:00:00","DECO.DEAN112","30.87","-0.45","-2.87"],["2026-10-08T14:00:00","DECO.DEAN121","30.88","-0.44","-2.87"],["2026-10-08T14:00:00","DECO.DEAN122","30.88","-0.44","-2.87"],["2026-10-08T14:00:00","DECO.DEERFLD","30.11","-1.10","-2.98"],["2026-10-08T14:00:00","DECO.DFWE2","30.16","-1.05","-2.98"],["2026-10-08T14:00:00","DECO.DIGG1","30.57","-0.52","-3.10"],["2026-10-08T14:00:00","DECO.DIGG2","30.50","-0.59","-3.10"],["2026-10-08T14:00:00","DECO.DIGG3","30.55","-0.54","-3.10"],["2026-10-08T14:00:00","DECO.DIGS2","30.58","-0.51","-3.10"],["2026-10-08T14:00:00","DECO.DIGS3","30.58","-0.51","-3.10"],["2026-10-08T14:00:00","DECO.DIGSINT","30.58","-0.51","-3.10"],["2026-10-08T14:00:00","DECO.DLRYP11","30.81","-0.32","-3.06"],["2026-10-08T14:00:00","DECO.DLRYP12","30.81","-0.32","-3.06"],["2026-10-08T14:00:00","DECO.DR.123NET","31.32","0.32","-3.19"],["2026-10-08T14:00:00","DECO.DR.DEMO","31.46","0.31","-3.04"],["2026-10-08T14:00:00","DECO.DR.GLW","30.86","-0.17","-3.16"],["2026-10-08T14:00:00","DECO.DR.POET","30.92","-0.25","-3.02"],["2026-10-08T14:00:00","DECO.DR.TRGT","31.11","0.12","-3.20"],["2026-10-08T14:00:00","DECO.E.TRENTON","30.69","-0.28","-3.22"],["2026-10-08T14:00:00","DECO.EIPS","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.ELIG","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.ESSEX.ARR","31.34","0.18","-3.03"],["2026-10-08T14:00:00","DECO.EXGNHW2","29.75","-1.46","-2.98"],["2026-10-08T14:00:00","DECO.EXGNMW2","29.95","-1.26","-2.98"],["2026-10-08T14:00:00","DECO.FERMI2","30.24","-0.83","-3.12"],["2026-10-08T14:00:00","DECO.FESC","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.FRISB.ARR","31.12","-0.03","-3.04"],["2026-10-08T14:00:00","DECO.FRMP112","28.56","-0.20","-5.43"],["2026-10-08T14:00:00","DECO.FRMP113","28.56","-0.20","-5.43"],["2026-10-08T14:00:00","DECO.FRMP114","28.56","-0.20","-5.43"],["2026-10-08T14:00:00","DECO.GRNWD.MVP","30.60","-0.62","-2.97"],["2026-10-08T14:00:00","DECO.GRNWD1","30.59","-0.63","-2.97"],["2026-10-08T14:00:00","DECO.GWDP111","30.60","-0.62","-2.97"],["2026-10-08T14:00:00","DECO.GWDP112","30.60","-0.62","-2.97"],["2026-10-08T14:00:00","DECO.GWDP12","30.60","-0.62","-2.97"],["2026-10-08T14:00:00","DECO.HNKP111","31.19","0.19","-3.19"],["2026-10-08T14:00:00","DECO.HNKP113","31.19","0.19","-3.19"],["2026-10-08T14:00:00","DECO.HNKP121","31.09","0.08","-3.18"],["2026-10-08T14:00:00","DECO.HNKP122","31.09","0.08","-3.18"],["2026-10-08T14:00:00","DECO.HRBRB.ARR","30.08","-1.13","-2.98"],["2026-10-08T14:00:00","DECO.HVSTW","29.79","-1.42","-2.98"],["2026-10-08T14:00:00","DECO.JUDD11","30.65","-0.05","-3.49"],["2026-10-08T14:00:00","DECO.JUDD12","30.65","-0.05","-3.49"],["2026-10-08T14:00:00","DECO.JUDD13","30.65","-0.05","-3.49"],["2026-10-08T14:00:00","DECO.JUDD14","30.65","-0.05","-3.49"],["2026-10-08T14:00:00","DECO.LAKEIRIS","30.40","-0.85","-2.94"],["2026-10-08T14:00:00","DECO.LBWL.WTSL","29.34","-0.53","-4.32"],["2026-10-08T14:00:00","DECO.LOAD.CNE","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.LUD1","31.43","-0.70","-2.06"],["2026-10-08T14:00:00","DECO.LUD2","31.43","-0.70","-2.06"],["2026-10-08T14:00:00","DECO.LUD3","31.43","-0.70","-2.06"],["2026-10-08T14:00:00","DECO.LUD4","31.43","-0.70","-2.06"],["2026-10-08T14:00:00","DECO.LUD5","31.48","-0.65","-2.06"],["2026-10-08T14:00:00","DECO.LUD6","31.48","-0.65","-2.06"],["2026-10-08T14:00:00","DECO.MCKINLEY1","31.63","0.44","-3.00"],["2026-10-08T14:00:00","DECO.MINDEN1","26.52","-4.70","-2.97"],["2026-10-08T14:00:00","DECO.MONROE1","31.46","-0.42","-2.31"],["2026-10-08T14:00:00","DECO.MONROE2","31.35","-0.53","-2.31"],["2026-10-08T14:00:00","DECO.MONROE3","29.81","-0.61","-3.77"],["2026-10-08T14:00:00","DECO.MONROE4","29.88","-0.54","-3.77"],["2026-10-08T14:00:00","DECO.MONRP11","31.46","-0.42","-2.31"],["2026-10-08T14:00:00","DECO.MPPA.DWTL","29.34","-0.53","-4.32"],["2026-10-08T14:00:00","DECO.MSCPA","31.03","0.84","-4.00"],["2026-10-08T14:00:00","DECO.NEC","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.NEP112","31.24","0.04","-2.99"],["2026-10-08T14:00:00","DECO.NEP113","31.24","0.04","-2.99"],["2026-10-08T14:00:00","DECO.NEP114","31.24","0.04","-2.99"],["2026-10-08T14:00:00","DECO.NEP12","31.18","-0.02","-2.99"],["2026-10-08T14:00:00","ALTW.RICHLAND","34.71","0.63","-0.11"],["2026-10-08T14:00:00","ALTW.RIPPEY1","35.44","1.37","-0.12"],["2026-10-08T14:00:00","ALTW.ROCKCREEK","32.03","-1.97","-0.19"],["2026-10-08T14:00:00","ALTW.ROQUETTE1","32.63","-1.35","-0.21"],["2026-10-08T14:00:00","ALTW.SACCOWIND","34.71","0.63","-0.11"],["2026-10-08T14:00:00","ALTW.SARATOGA","36.16","2.11","-0.14"],["2026-10-08T14:00:00","ALTW.SLAK_CT1","34.34","0.26","-0.11"],["2026-10-08T14:00:00","ALTW.SLAK_CT2","34.34","0.26","-0.11"],["2026-10-08T14:00:00","ALTW.SLAK_R1","34.34","0.26","-0.11"],["2026-10-08T14:00:00","ALTW.SLAK_R2","34.34","0.26","-0.11"],["2026-10-08T14:00:00","ALTW.SLAK_R3","34.34","0.26","-0.11"],["2026-10-08T14:00:00","ALTW.SMP","36.23","2.16","-0.12"],["2026-10-08T14:00:00","ALTW.SOUTH.FRK","36.20","2.12","-0.11"],["2026-10-08T14:00:00","ALTW.SPRVAUN1","36.82","2.77","-0.14"],["2026-10-08T14:00:00","ALTW.STCRK.SIG","34.35","0.30","-0.14"],["2026-10-08T14:00:00","ALTW.STORMLK2","36.51","2.43","-0.11"],["2026-10-08T14:00:00","ALTW.STORYCO1","34.67","0.61","-0.13"],["2026-10-08T14:00:00","ALTW.STORYCOII","34.67","0.61","-0.13"],["2026-10-08T14:00:00","ALTW.TEA_1.AZ","36.23","2.16","-0.12"],["2026-10-08T14:00:00","ALTW.TOI","35.76","1.70","-0.13"],["2026-10-08T14:00:00","ALTW.TOI_2.3","35.76","1.70","-0.13"],["2026-10-08T14:00:00","ALTW.TOI_MGEO","35.76","1.70","-0.13"],["2026-10-08T14:00:00","ALTW.TOI_MGEP","35.76","1.70","-0.13"],["2026-10-08T14:00:00","ALTW.TURTLECRK","34.77","0.72","-0.14"],["2026-10-08T14:00:00","ALTW.UPLANDPR","35.11","1.03","-0.11"],["2026-10-08T14:00:00","ALTW.UPLS_1.AZ","36.21","2.13","-0.11"],["2026-10-08T14:00:00","ALTW.UPLS_2.AZ","36.08","2.01","-0.12"],["2026-10-08T14:00:00","ALTW.W_BINGHAM","36.36","2.28","-0.11"],["2026-10-08T14:00:00","ALTW.WAPLOSOLR","32.48","-1.52","-0.19"],["2026-10-08T14:00:00","ALTW.WELLS1","36.40","2.34","-0.13"],["2026-10-08T14:00:00","ALTW.WEVER.ESR","32.86","-1.13","-0.20"],["2026-10-08T14:00:00","ALTW.WEVERSOL","32.86","-1.13","-0.20"],["2026-10-08T14:00:00","ALTW.WHISPERWI","35.26","1.20","-0.13"],["2026-10-08T14:00:00","ALTW.WIN1","36.18","2.10","-0.11"],["2026-10-08T14:00:00","ALTW.WOLFWIND","36.78","2.70","-0.11"],["2026-10-08T14:00:00","ALTW.WPPI","35.04","1.01","-0.16"],["2026-10-08T14:00:00","ALTW.WPPI_1.AZ","35.16","1.13","-0.16"],["2026-10-08T14:00:00","ALTW.WRTHNGT","36.23","2.15","-0.11"],["2026-10-08T14:00:00","ALTW.WSEC3","34.13","0.45","-0.51"],["2026-10-08T14:00:00","ALTW.WSEC4","34.13","0.45","-0.51"],["2026-10-08T14:00:00","ALTW.WWN.ESR","35.52","1.45","-0.12"],["2026-10-08T14:00:00","ALTW.WWNORTH","35.52","1.45","-0.12"],["2026-10-08T14:00:00","AMIL.176872","32.92","-1.02","-0.25"],["2026-10-08T14:00:00","AMIL.ACL9","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.ACP9","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.AEM.CAT","32.41","-1.52","-0.26"],["2026-10-08T14:00:00","AMIL.AEM.IL","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.AEM.LBM","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.AEM.MUNI","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.AEM.NWTN","31.46","-2.28","-0.45"],["2026-10-08T14:00:00","AMIL.AEM.RPGI","34.42","0.39","-0.16"],["2026-10-08T14:00:00","AMIL.AEM.SYLND","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.AIP9","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.AIU1","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.ALSEYCTG1","31.64","-2.27","-0.28"],["2026-10-08T14:00:00","AMIL.ALSEYCTG2","31.64","-2.27","-0.28"],["2026-10-08T14:00:00","AMIL.ALSEYCTG3","31.64","-2.27","-0.28"],["2026-10-08T14:00:00","AMIL.ALSEYCTG4","31.64","-2.27","-0.28"],["2026-10-08T14:00:00","AMIL.ALSEYCTG5","31.64","-2.27","-0.28"],["2026-10-08T14:00:00","AMIL.ALSEYCTG6","31.64","-2.27","-0.28"],["2026-10-08T14:00:00","AMIL.AMAEAMAN","34.91","0.89","-0.17"],["2026-10-08T14:00:00","AMIL.AMBT","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.AMER","31.28","-2.51","-0.40"],["2026-10-08T14:00:00","AMIL.AMILSES","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.AMS_ASTOR","35.02","0.95","-0.12"],["2026-10-08T14:00:00","AMIL.ANI_AANIT","34.35","0.27","-0.11"],["2026-10-08T14:00:00","AMIL.APN5","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.ARCHSF1","29.26","-4.96","0.03"],["2026-10-08T14:00:00","AMIL.ARCHSF2","29.26","-4.96","0.03"],["2026-10-08T14:00:00","AMIL.ARCHSF3","29.26","-4.96","0.03"],["2026-10-08T14:00:00","AMIL.ARCHSF4","29.26","-4.96","0.03"],["2026-10-08T14:00:00","AMIL.ARCHSF5","29.26","-4.96","0.03"],["2026-10-08T14:00:00","AMIL.ARCHSF6","29.26","-4.96","0.03"],["2026-10-08T14:00:00","AMIL.ASPIRITY","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.BALDSSAUX","32.78","-1.26","-0.15"],["2026-10-08T14:00:00","AMIL.BALDT1.NU","32.78","-1.26","-0.15"],["2026-10-08T14:00:00","AMIL.BALDWI51","32.45","-1.10","-0.64"],["2026-10-08T14:00:00","AMIL.BALDWI52","32.45","-1.10","-0.64"],["2026-10-08T14:00:00","AMIL.BENGTNWD","32.05","-1.84","-0.30"],["2026-10-08T14:00:00","AMIL.BFESLD","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.BGRVR.PPI","32.26","-1.63","-0.30"],["2026-10-08T14:00:00","AMIL.BGS5","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.BGS6","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.BIGRIVER","32.26","-1.63","-0.30"],["2026-10-08T14:00:00","AMIL.BLUEBRANC","33.13","-1.06","0.00"],["2026-10-08T14:00:00","AMIL.BOOMTOWN","32.07","-1.78","-0.34"],["2026-10-08T14:00:00","AMIL.BRDLWIND","31.56","-2.60","-0.03"],["2026-10-08T14:00:00","AMIL.BSEAMIL","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.BSEINDC1","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.BSEINDCP1","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.BSEINDIP1","31.83","-2.35","-0.01"],["2026-10-08T14:00:00","AMIL.BSHPHL2","32.34","-1.61","-0.24"],["2026-10-08T14:00:00","AMIL.BSHPHL3","32.34","-1.61","-0.24"],["2026-10-08T14:00:00","AMIL.BWSS_BF","32.45","-1.10","-0.64"],["2026-10-08T14:00:00","AMIL.BWSS_SF","32.45","-1.10","-0.64"],["2026-10-08T14:00:00","AMIL.GRTPLAINS","32.77","-1.27","-0.15"],["2026-10-08T14:00:00","AMIL.GSWIND","31.83","-2.06","-0.30"],["2026-10-08T14:00:00","AMIL.HEN_AMT_P","33.44","-0.56","-0.19"],["2026-10-08T14:00:00","AMIL.HENNP.ARR","32.58","-1.36","-0.25"],["2026-10-08T14:00:00","AMIL.HES","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.HISF","30.90","-2.98","-0.31"],["2026-10-08T14:00:00","AMIL.HOOPESTON","31.47","-2.72","0.00"],["2026-10-08T14:00:00","AMIL.HSNVL.ARR","31.94","-1.79","-0.46"],["2026-10-08T14:00:00","AMIL.HVANA.ARR","31.89","-2.02","-0.28"],["2026-10-08T14:00:00","AMIL.IDTE","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.IGS","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.IMEA.BHSF","32.59","-1.45","-0.15"],["2026-10-08T14:00:00","AMIL.IMEA.HOOS","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.IMEA_1.AZ","32.43","-1.47","-0.29"],["2026-10-08T14:00:00","AMIL.IOW_AFRYT","33.28","-0.73","-0.18"],["2026-10-08T14:00:00","AMIL.IP","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.IP.AZ","32.29","-1.51","-0.39"],["2026-10-08T14:00:00","AMIL.IP.IMEA","32.20","-1.65","-0.34"],["2026-10-08T14:00:00","AMIL.IPRETL","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.IPVS.MVP","31.77","-2.15","-0.27"],["2026-10-08T14:00:00","AMIL.JOPPA_AUX","33.13","-1.06","0.00"],["2026-10-08T14:00:00","AMIL.KIMMEL","32.75","-1.30","-0.14"],["2026-10-08T14:00:00","AMIL.L69_AHOPK","34.73","0.71","-0.17"],["2026-10-08T14:00:00","AMIL.LEGOESR","31.30","-2.41","-0.48"],["2026-10-08T14:00:00","AMIL.LINCLAND1","31.45","-2.43","-0.31"],["2026-10-08T14:00:00","AMIL.LINCLAND2","31.45","-2.43","-0.31"],["2026-10-08T14:00:00","AMIL.LOTUS","31.31","-2.55","-0.33"],["2026-10-08T14:00:00","AMIL.MAROA.MVP","31.10","-2.70","-0.39"],["2026-10-08T14:00:00","AMIL.MCEC","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.MCPU_1.AZ","33.02","-1.28","0.11"],["2026-10-08T14:00:00","AMIL.MECWB_LPC","35.09","1.05","-0.15"],["2026-10-08T14:00:00","AMIL.MERDS.MVP","31.85","-2.08","-0.26"],["2026-10-08T14:00:00","AMIL.MES","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.MFSF","31.43","-2.38","-0.38"],["2026-10-08T14:00:00","AMIL.MP2N","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.MPRG.ARR","32.47","-1.49","-0.23"],["2026-10-08T14:00:00","AMIL.MRDSA.ARR","31.88","-2.05","-0.26"],["2026-10-08T14:00:00","AMIL.MSWP","31.77","-2.12","-0.30"],["2026-10-08T14:00:00","AMIL.MTCML","33.02","-1.28","0.11"],["2026-10-08T14:00:00","AMIL.MULLIGAN","31.19","-2.67","-0.33"],["2026-10-08T14:00:00","AMIL.NEC1_1.AZ","31.84","-1.93","-0.42"],["2026-10-08T14:00:00","AMIL.NESL","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.NEWT_1.AZ","31.46","-2.28","-0.45"],["2026-10-08T14:00:00","AMIL.NEWTON21","31.18","-2.58","-0.43"],["2026-10-08T14:00:00","AMIL.NLT_ANEW_","33.38","-0.61","-0.20"],["2026-10-08T14:00:00","AMIL.NORRISDPC","31.69","-2.07","-0.43"],["2026-10-08T14:00:00","AMIL.NWTN_BF","31.28","-2.48","-0.43"],["2026-10-08T14:00:00","AMIL.NWTN_SF","31.28","-2.48","-0.43"],["2026-10-08T14:00:00","AMIL.OGLES.ARR","32.66","-1.27","-0.26"],["2026-10-08T14:00:00","AMIL.P66T","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.PALMCOIL","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.PEARLG2","32.24","-1.69","-0.26"],["2026-10-08T14:00:00","AMIL.PEIC","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.PEIH","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.PIKESLR","31.79","-2.05","-0.35"],["2026-10-08T14:00:00","AMIL.PLSKI_AUX","32.45","-1.74","0.00"],["2026-10-08T14:00:00","AMIL.PLSKI_SF","32.45","-1.74","0.00"],["2026-10-08T14:00:00","AMIL.PLST","31.73","-2.19","-0.27"],["2026-10-08T14:00:00","AMIL.PPI","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.PRAIRIE1","31.48","-2.69","-0.02"],["2026-10-08T14:00:00","AMIL.PRAIRIECK","31.17","-2.72","-0.30"],["2026-10-08T14:00:00","AMIL.PRSPWF","31.11","-2.66","-0.42"],["2026-10-08T14:00:00","AMIL.PS1.NIMP","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PS2.NIMP","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSG1.IMEA","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSG1.IMPA","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSG1.LGEP","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSG1.MEUC","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSG1.SIPC","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSG2.IMEA","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSG2.IMPA","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSG2.LGEP","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSG2.MEUC","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSG2.SIPC","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSGC1.AMP","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSGC1.KMP","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSGC1.PPI","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSGC2.AMP","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSGC2.KMP","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PSGC2.PPI","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","AMIL.PTWF","30.79","-3.43","0.03"],["2026-10-08T14:00:00","AMIL.PUBPOWIL","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.PWLFSLR","31.59","-2.56","-0.04"],["2026-10-08T14:00:00","AMIL.RECC_FPLP","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.REI2CTGA","31.19","-2.54","-0.46"],["2026-10-08T14:00:00","AMIL.REI2CTGB","31.19","-2.54","-0.46"],["2026-10-08T14:00:00","AMIL.REI2CTGC","31.19","-2.54","-0.46"],["2026-10-08T14:00:00","AMIL.REI2CTGD","31.19","-2.54","-0.46"],["2026-10-08T14:00:00","AMIL.REI2CTGE","31.19","-2.54","-0.46"],["2026-10-08T14:00:00","AMIL.REI2CTGF","31.19","-2.54","-0.46"],["2026-10-08T14:00:00","AMIL.REI2CTGG","31.19","-2.54","-0.46"],["2026-10-08T14:00:00","AMIL.REI2CTGH","31.19","-2.54","-0.46"],["2026-10-08T14:00:00","AMIL.REN1","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.RES.CNE","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.RESE","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.RICHLAND","31.32","-2.63","-0.24"],["2026-10-08T14:00:00","AMIL.RISING.H","31.12","-2.62","-0.45"],["2026-10-08T14:00:00","AMIL.RISING.L","31.13","-2.61","-0.45"],["2026-10-08T14:00:00","AMIL.RIVRFRRYS","32.35","-1.89","0.05"],["2026-10-08T14:00:00","AMIL.RLGY01","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.RNGDRP","31.16","-2.62","-0.41"],["2026-10-08T14:00:00","AMIL.RNGPSS","32.77","-1.27","-0.15"],["2026-10-08T14:00:00","AMIL.RPGI_1.AZ","34.63","0.59","-0.15"],["2026-10-08T14:00:00","AMIL.RSPWIND","31.88","-2.02","-0.29"],["2026-10-08T14:00:00","AMIL.RUBY","32.58","-1.37","-0.24"],["2026-10-08T14:00:00","AMIL.RUSHMORE","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.SALTCREEK","31.40","-2.48","-0.31"],["2026-10-08T14:00:00","AMIL.SBL_ASIBL","37.31","3.23","-0.11"],["2026-10-08T14:00:00","AMIL.SDNY.MVP","31.08","-2.63","-0.48"],["2026-10-08T14:00:00","AMIL.SELC","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.SESRETAIL","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.SFE_IL","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.SIPC","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.SIPC.BGRV","32.26","-1.63","-0.30"],["2026-10-08T14:00:00","AMIL.SIPM_1.AZ","32.45","-1.28","-0.46"],["2026-10-08T14:00:00","AMIL.SMRT","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.SNAPDGSL","32.75","-1.29","-0.15"],["2026-10-08T14:00:00","AMIL.SOY_2.AZ","32.33","-1.50","-0.36"],["2026-10-08T14:00:00","AMIL.SSWE","31.13","-2.64","-0.42"],["2026-10-08T14:00:00","AMIL.STAR","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.STLNG.ARR","32.81","-0.74","-0.64"],["2026-10-08T14:00:00","AMIL.STWF","31.41","-2.94","0.16"],["2026-10-08T14:00:00","AMIL.SUGARCRK","31.52","-2.35","-0.32"],["2026-10-08T14:00:00","AMIL.SWE_IL","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.SWEC.ARR","32.25","-1.56","-0.38"],["2026-10-08T14:00:00","AMIL.SWECC","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.SWGRASS","31.16","-2.62","-0.41"],["2026-10-08T14:00:00","AMIL.SZE","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.SZE_SCI","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.TBCRSTAT","34.05","-0.01","-0.13"],["2026-10-08T14:00:00","AMIL.TBLUESSLR","32.88","-1.17","-0.14"],["2026-10-08T14:00:00","AMIL.THNK","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.TILTU1","31.96","-2.21","-0.02"],["2026-10-08T14:00:00","AMIL.TILTU2","31.96","-2.21","-0.02"],["2026-10-08T14:00:00","AMIL.TILTU3","31.96","-2.21","-0.02"],["2026-10-08T14:00:00","AMIL.TILTU4","31.96","-2.21","-0.02"],["2026-10-08T14:00:00","AMIL.TLDNSLR","32.73","-1.31","-0.15"],["2026-10-08T14:00:00","AMIL.TPM_123","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.TRA_ATRAE","34.41","0.36","-0.14"],["2026-10-08T14:00:00","AMIL.TREX_IL","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.USSTL.ARR","32.78","-0.74","-0.67"],["2026-10-08T14:00:00","AMIL.VEM","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.VIN_AVINT","34.74","0.71","-0.16"],["2026-10-08T14:00:00","AMIL.VRD","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.W_BRCTIPT","33.86","-0.15","-0.18"],["2026-10-08T14:00:00","AMIL.WDRV.ARR","33.18","-0.84","-0.17"],["2026-10-08T14:00:00","AMIL.WISE.IWUS","31.35","-2.47","-0.37"],["2026-10-08T14:00:00","AMIL.WLBRWEST","33.48","-0.53","-0.18"],["2026-10-08T14:00:00","AMIL.WOLV","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.WPSE","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.WPSE.DM","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMIL.WPSE.OLIN","33.25","-0.77","-0.17"],["2026-10-08T14:00:00","AMIL.WRSF","31.23","-2.68","-0.28"],["2026-10-08T14:00:00","AMIL.WVPA","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.WVPA_2.AZ","32.31","-1.49","-0.39"],["2026-10-08T14:00:00","AMIL.WVPA_4.AZ","32.18","-1.71","-0.30"],["2026-10-08T14:00:00","AMIL.WWEC","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.XLON","32.28","-1.56","-0.35"],["2026-10-08T14:00:00","AMIL.XOEN","32.27","-1.57","-0.35"],["2026-10-08T14:00:00","AMMO.176803","32.68","-0.56","-0.95"],["2026-10-08T14:00:00","AMMO.179586","32.62","-0.73","-0.84"],["2026-10-08T14:00:00","AMMO.ADELITE","33.13","-0.31","-0.75"],["2026-10-08T14:00:00","AMMO.AEM.MO","32.85","-0.42","-0.92"],["2026-10-08T14:00:00","AMMO.ALTONA","31.29","-2.07","-0.83"],["2026-10-08T14:00:00","AMMO.AUDRN11","32.61","-0.90","-0.68"],["2026-10-08T14:00:00","AMMO.AUDRN22","32.61","-0.90","-0.68"],["2026-10-08T14:00:00","AMMO.AUDRN33","32.61","-0.90","-0.68"],["2026-10-08T14:00:00","AMMO.AUDRN44","32.61","-0.90","-0.68"],["2026-10-08T14:00:00","AMMO.AUDRN55","32.61","-0.90","-0.68"],["2026-10-08T14:00:00","AMMO.AUDRN66","32.61","-0.90","-0.68"],["2026-10-08T14:00:00","AMMO.AUDRN77","32.61","-0.90","-0.68"],["2026-10-08T14:00:00","AMMO.AUDRN88","32.61","-0.90","-0.68"],["2026-10-08T14:00:00","AMMO.BBS","32.44","-0.91","-0.84"],["2026-10-08T14:00:00","AMMO.BLUEJAY","30.91","-2.55","-0.73"],["2026-10-08T14:00:00","AMMO.BOWLGREEN","31.72","-1.82","-0.65"],["2026-10-08T14:00:00","AMMO.CALF_1.AZ","33.76","0.50","-0.93"],["2026-10-08T14:00:00","AMMO.CALI","32.85","-0.42","-0.92"],["2026-10-08T14:00:00","AMMO.CALLAWAY1","32.77","-0.53","-0.89"],["2026-10-08T14:00:00","AMMO.CC.KEOKUK","32.35","-1.63","-0.21"],["2026-10-08T14:00:00","AMMO.CC.OSAGE","33.98","0.87","-1.08"],["2026-10-08T14:00:00","AMMO.CCG_1.AZ","32.94","-0.56","-0.69"],["2026-10-08T14:00:00","AMMO.CEC.AMRIZ","32.78","-0.52","-0.89"],["2026-10-08T14:00:00","AMMO.CENT","32.85","-0.42","-0.92"],["2026-10-08T14:00:00","AMMO.DBOBCATSO","31.43","-1.12","-1.64"],["2026-10-08T14:00:00","AMMO.DR.AMMO","33.05","-0.32","-0.82"],["2026-10-08T14:00:00","AMMO.DR.TRGT","32.87","-0.42","-0.90"],["2026-10-08T14:00:00","AMMO.ENVOY","30.63","-2.75","-0.81"],["2026-10-08T14:00:00","AMMO.ETL1","34.31","0.76","-0.64"],["2026-10-08T14:00:00","AMMO.FGRDCTG1","34.17","0.83","-0.85"],["2026-10-08T14:00:00","DECO.NEP131","31.18","-0.02","-2.99"],["2026-10-08T14:00:00","DECO.NEP132","31.18","-0.02","-2.99"],["2026-10-08T14:00:00","DECO.NESL1","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.NOBEL","29.95","-1.26","-2.98"],["2026-10-08T14:00:00","DECO.OLIVRP11","31.77","0.58","-3.00"],["2026-10-08T14:00:00","DECO.PEGASUS","29.94","-1.26","-2.99"],["2026-10-08T14:00:00","DECO.PEGASUS2","29.94","-1.26","-2.99"],["2026-10-08T14:00:00","DECO.PHEASANT1","30.13","-1.08","-2.98"],["2026-10-08T14:00:00","DECO.PINE_TREE","30.95","-0.35","-2.89"],["2026-10-08T14:00:00","DECO.PINNEBOG","30.11","-1.10","-2.98"],["2026-10-08T14:00:00","DECO.PLACDP12","30.85","-0.11","-3.23"],["2026-10-08T14:00:00","DECO.PONTC.MVP","30.79","-0.28","-3.12"],["2026-10-08T14:00:00","DECO.PUTNMP11","32.47","1.27","-2.99"],["2026-10-08T14:00:00","DECO.RPSN3.MVP","30.31","-0.90","-2.98"],["2026-10-08T14:00:00","DECO.RPSON.MVP","30.27","-0.94","-2.98"],["2026-10-08T14:00:00","DECO.RRP11","30.83","-0.20","-3.16"],["2026-10-08T14:00:00","DECO.S.CASTLE","31.24","0.04","-2.99"],["2026-10-08T14:00:00","DECO.SANDU.MVP","30.59","-0.63","-2.97"],["2026-10-08T14:00:00","DECO.SELC","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.SESA","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DECO.SIGEL1","29.97","-1.24","-2.98"],["2026-10-08T14:00:00","DECO.SLOES11","30.72","-0.25","-3.22"],["2026-10-08T14:00:00","DECO.STCLA.ARR","30.87","-0.45","-2.87"],["2026-10-08T14:00:00","DECO.STCLP11","30.99","-0.30","-2.90"],["2026-10-08T14:00:00","DECO.SUPP111","30.57","0.15","-3.77"],["2026-10-08T14:00:00","DECO.SUPP112","30.57","0.15","-3.77"],["2026-10-08T14:00:00","DECO.SUPP113","30.57","0.15","-3.77"],["2026-10-08T14:00:00","DECO.SUPP114","30.57","0.15","-3.77"],["2026-10-08T14:00:00","DECO.TRNCNL9","30.69","-0.28","-3.22"],["2026-10-08T14:00:00","DECO.TURTLE1","29.97","-1.24","-2.98"],["2026-10-08T14:00:00","DECO.TURTLE2","29.97","-1.24","-2.98"],["2026-10-08T14:00:00","DECO.TUSCOLA2","30.35","-0.81","-3.03"],["2026-10-08T14:00:00","DECO.VOYAGER1","29.84","0.01","-4.36"],["2026-10-08T14:00:00","DECO.WILMTP11","31.79","0.58","-2.98"],["2026-10-08T14:00:00","DECO.WPSA","31.07","0.11","-3.23"],["2026-10-08T14:00:00","DEOK","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","DLCO","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","DMGEN1.AGG","32.45","-1.10","-0.64"],["2026-10-08T14:00:00","DMGEN2.AGG","32.45","-1.10","-0.64"],["2026-10-08T14:00:00","DMGEN4.AGG","32.45","-1.10","-0.64"],["2026-10-08T14:00:00","DPC.ABS","36.52","2.46","-0.13"],["2026-10-08T14:00:00","DPC.AEPE9","35.92","1.87","-0.14"],["2026-10-08T14:00:00","DPC.APPLRV.SLR","35.52","1.46","-0.13"],["2026-10-08T14:00:00","DPC.AZ","36.00","1.95","-0.14"],["2026-10-08T14:00:00","DPC.DPC","35.95","1.90","-0.14"],["2026-10-08T14:00:00","DPC.EDNF","33.53","-0.48","-0.18"],["2026-10-08T14:00:00","DPC.EKM1","35.50","1.45","-0.14"],["2026-10-08T14:00:00","DPC.EKM2","35.50","1.45","-0.14"],["2026-10-08T14:00:00","DPC.FILMOR.SLR","35.52","1.47","-0.14"],["2026-10-08T14:00:00","DPC.FLAMBEAU","36.64","2.59","-0.14"],["2026-10-08T14:00:00","DPC.GENOA3","35.25","1.21","-0.15"],["2026-10-08T14:00:00","DPC.HRTL.SIMIN","37.13","3.07","-0.13"],["2026-10-08T14:00:00","DPC.JPM","35.25","1.20","-0.14"],["2026-10-08T14:00:00","DPC.LAKEMILLS","37.07","3.01","-0.13"],["2026-10-08T14:00:00","DPC.MCNEILUS2","35.87","1.81","-0.13"],["2026-10-08T14:00:00","DPC.NSPLOAD","37.91","3.86","-0.14"],["2026-10-08T14:00:00","DPC.NSPP_1.AZ","37.97","3.92","-0.14"],["2026-10-08T14:00:00","DPC.NWEC.AZ","35.85","1.79","-0.13"],["2026-10-08T14:00:00","DPC.NWELOAD","35.85","1.79","-0.13"],["2026-10-08T14:00:00","DPC.STNMAN.ARR","32.88","-1.14","-0.17"],["2026-10-08T14:00:00","DPC.TIMBERLNTR","36.30","2.24","-0.13"],["2026-10-08T14:00:00","DPC.WINNEBAGO","36.68","2.62","-0.13"],["2026-10-08T14:00:00","DPL","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","DUK","35.83","-0.87","2.51"],["2026-10-08T14:00:00","EAI.AECC_1.AZ","28.77","-0.67","-4.75"],["2026-10-08T14:00:00","EAI.AECCHYDRO2","31.72","-1.59","-0.88"],["2026-10-08T14:00:00","EAI.AECCHYDRO9","30.82","-0.93","-2.44"],["2026-10-08T14:00:00","EAI.AECCLD","28.75","-0.66","-4.78"],["2026-10-08T14:00:00","EAI.AECCMCCLLN","33.07","-0.27","-0.85"],["2026-10-08T14:00:00","EAI.AECCMGVCT1","31.26","-1.34","-1.59"],["2026-10-08T14:00:00","EAI.AECCMGVCT2","31.26","-1.34","-1.59"],["2026-10-08T14:00:00","EAI.AECCMGVMST","31.26","-1.34","-1.59"],["2026-10-08T14:00:00","EAI.AECCOSWCT1","31.26","-1.18","-1.75"],["2026-10-08T14:00:00","EAI.AECCOSWCT2","31.26","-1.18","-1.75"],["2026-10-08T14:00:00","EAI.AECCOSWCT3","31.26","-1.18","-1.75"],["2026-10-08T14:00:00","EAI.AECCOSWCT4","31.26","-1.18","-1.75"],["2026-10-08T14:00:00","EAI.AECCOSWCT5","31.26","-1.18","-1.75"],["2026-10-08T14:00:00","EAI.AECCOSWCT6","31.26","-1.18","-1.75"],["2026-10-08T14:00:00","EAI.AECCOSWCT7","31.26","-1.18","-1.75"],["2026-10-08T14:00:00","EAI.AECCOSWST1","31.26","-1.18","-1.75"],["2026-10-08T14:00:00","EAI.AECCOSWST2","31.26","-1.18","-1.75"],["2026-10-08T14:00:00","EAI.AECCWCSOL","17.38","-3.69","-13.12"],["2026-10-08T14:00:00","EAI.ANO1","30.73","-1.51","-1.95"],["2026-10-08T14:00:00","EAI.ANO2","30.80","-1.44","-1.95"],["2026-10-08T14:00:00","EAI.ARSNC1.ARR","31.34","-1.32","-1.53"],["2026-10-08T14:00:00","EAI.BIGCYP120","4.41","-2.26","-27.52"],["2026-10-08T14:00:00","EAI.BIGCYP20","4.41","-2.26","-27.52"],["2026-10-08T14:00:00","EAI.BIGCYP40","4.41","-2.26","-27.52"],["2026-10-08T14:00:00","EAI.BLAKELY1","33.15","0.24","-1.28"],["2026-10-08T14:00:00","EAI.BLAKELY2","33.15","0.24","-1.28"],["2026-10-08T14:00:00","EAI.BUBALD","32.09","-0.43","-1.67"],["2026-10-08T14:00:00","EAI.CARPNTR_1","33.15","0.08","-1.12"],["2026-10-08T14:00:00","EAI.CARPNTR_2","33.15","0.08","-1.12"],["2026-10-08T14:00:00","EAI.CC.AECCMGV","31.26","-1.34","-1.59"],["2026-10-08T14:00:00","EAI.CC.AECCOSW","31.26","-1.18","-1.75"],["2026-10-08T14:00:00","EAI.CC.BLAKLY","33.15","0.24","-1.28"],["2026-10-08T14:00:00","AMMO.VENCTG2","32.82","-0.69","-0.68"],["2026-10-08T14:00:00","AMMO.VENCTG3","32.81","-0.70","-0.68"],["2026-10-08T14:00:00","AMMO.VENCTG4","32.82","-0.69","-0.68"],["2026-10-08T14:00:00","AMMO.VENCTG5","32.82","-0.69","-0.68"],["2026-10-08T14:00:00","AMMO.WFSP","32.27","-1.25","-0.67"],["2026-10-08T14:00:00","AMMO.WVPA","32.78","-0.52","-0.89"],["2026-10-08T14:00:00","AMMO.WVPA.CZML","32.78","-0.52","-0.89"],["2026-10-08T14:00:00","AMMO.WVPA.CZPG","32.78","-0.52","-0.89"],["2026-10-08T14:00:00","AMMO.WVPA_3.AZ","32.66","-0.54","-0.99"],["2026-10-08T14:00:00","AP","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","ARKANSAS.HUB","33.37","0.00","-0.82"],["2026-10-08T14:00:00","BREC.AZ","34.14","-0.78","0.73"],["2026-10-08T14:00:00","BREC.BREC","34.44","-0.57","0.82"],["2026-10-08T14:00:00","BREC.CENTURY","34.03","-0.81","0.65"],["2026-10-08T14:00:00","BREC.COLE.ARR","34.03","-0.81","0.65"],["2026-10-08T14:00:00","BREC.DR.PADUC","33.58","-1.22","0.61"],["2026-10-08T14:00:00","BREC.GREEN1","33.74","-1.07","0.62"],["2026-10-08T14:00:00","BREC.GREEN2","33.74","-1.07","0.62"],["2026-10-08T14:00:00","BREC.NIPS.GRSL","34.40","-0.82","1.03"],["2026-10-08T14:00:00","BREC.PADUCAH1","33.58","-1.22","0.61"],["2026-10-08T14:00:00","BREC.REIDCT","33.66","-1.15","0.62"],["2026-10-08T14:00:00","BREC.SEBREE","33.74","-1.07","0.62"],["2026-10-08T14:00:00","BREC.SEBREESO","33.74","-1.07","0.62"],["2026-10-08T14:00:00","BREC.SEBREESO2","33.74","-1.07","0.62"],["2026-10-08T14:00:00","BREC.SKILLMAN","34.34","-0.58","0.73"],["2026-10-08T14:00:00","BREC.SMTH1.AMP","34.04","-0.99","0.84"],["2026-10-08T14:00:00","BREC.SMTH2.AMP","34.04","-0.99","0.84"],["2026-10-08T14:00:00","BREC.SMTH3.AMP","34.04","-0.99","0.84"],["2026-10-08T14:00:00","BREC.UNBRIDLED","33.74","-1.07","0.62"],["2026-10-08T14:00:00","BREC.WEIRSSO","34.03","-0.96","0.80"],["2026-10-08T14:00:00","BREC.WILSON1","34.25","-0.87","0.93"],["2026-10-08T14:00:00","CE","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","CE.CRETE.NU","33.87","-0.67","0.35"],["2026-10-08T14:00:00","CE.PSG1.IMEA","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","CE.PSG1.N_PSG","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","CE.PSG2.IMEA","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","CE.PSG2.N_PSG","32.91","-1.12","-0.16"],["2026-10-08T14:00:00","CE.ZIONEC.MVP","33.30","-0.68","-0.21"],["2026-10-08T14:00:00","CIN.08NOBSN1","32.96","-0.79","-0.44"],["2026-10-08T14:00:00","CIN.08NOBSN2","32.96","-0.79","-0.44"],["2026-10-08T14:00:00","CIN.AEPE12","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.CAYCT.4","32.00","-2.12","-0.07"],["2026-10-08T14:00:00","CIN.CAYUGA.1","31.86","-2.28","-0.05"],["2026-10-08T14:00:00","CIN.CAYUGA.2","32.01","-2.11","-0.07"],["2026-10-08T14:00:00","CIN.CAYUGA.3","32.13","-1.98","-0.08"],["2026-10-08T14:00:00","CIN.CC.EDWIGCC","32.68","-1.47","-0.04"],["2026-10-08T14:00:00","CIN.CC.NOBSVIL","32.84","-0.89","-0.46"],["2026-10-08T14:00:00","CIN.CC.SUGRCK","31.57","-2.56","-0.06"],["2026-10-08T14:00:00","CIN.CONRSV.ARR","35.23","0.16","0.88"],["2026-10-08T14:00:00","CIN.CRANESOLAR","32.73","-1.54","0.08"],["2026-10-08T14:00:00","CIN.CRSD","31.84","-2.34","-0.01"],["2026-10-08T14:00:00","CIN.CT.VERMN.1","32.03","-2.10","-0.06"],["2026-10-08T14:00:00","CIN.CT.VERMN.2","32.03","-2.10","-0.06"],["2026-10-08T14:00:00","CIN.CT.VERMN.3","32.03","-2.10","-0.06"],["2026-10-08T14:00:00","CIN.CT.VERMN.4","32.03","-2.10","-0.06"],["2026-10-08T14:00:00","CIN.CT.VERMN.5","32.03","-2.10","-0.06"],["2026-10-08T14:00:00","CIN.CT.VERMN.6","32.03","-2.10","-0.06"],["2026-10-08T14:00:00","CIN.CT.VERMN.7","32.03","-2.10","-0.06"],["2026-10-08T14:00:00","CIN.CT.VERMN.8","32.03","-2.10","-0.06"],["2026-10-08T14:00:00","CIN.CUSTOMER1","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.DEI.AZ","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.EDWCT1","32.69","-1.46","-0.04"],["2026-10-08T14:00:00","CIN.EDWCT2","32.68","-1.47","-0.04"],["2026-10-08T14:00:00","CIN.EDWST","32.69","-1.46","-0.04"],["2026-10-08T14:00:00","CIN.EMRLDGRNS","33.40","-1.22","0.43"],["2026-10-08T14:00:00","CIN.ESR.ATTBRY","34.51","0.57","-0.25"],["2026-10-08T14:00:00","CIN.ESR.CRANE","32.73","-1.54","0.08"],["2026-10-08T14:00:00","CIN.ESR.NABB","35.21","-0.03","1.05"],["2026-10-08T14:00:00","CIN.ESR.WILIAM","35.75","0.18","1.38"],["2026-10-08T14:00:00","CIN.GALGHR.ARR","34.23","-0.33","0.37"],["2026-10-08T14:00:00","CIN.GIB5.WVPA","32.92","-1.48","0.21"],["2026-10-08T14:00:00","CIN.GIBSON.1","32.91","-1.49","0.21"],["2026-10-08T14:00:00","CIN.GIBSON.2","32.94","-1.46","0.21"],["2026-10-08T14:00:00","CIN.GIBSON.3","32.94","-1.46","0.21"],["2026-10-08T14:00:00","CIN.GIBSON.4","32.94","-1.46","0.21"],["2026-10-08T14:00:00","CIN.GIBSON.5","32.92","-1.48","0.21"],["2026-10-08T14:00:00","CIN.GRNTON.MVP","33.40","-1.22","0.43"],["2026-10-08T14:00:00","CIN.HE.PSI","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.HENRYCO.1","33.51","-0.33","-0.35"],["2026-10-08T14:00:00","CIN.HENRYCO.2","33.51","-0.33","-0.35"],["2026-10-08T14:00:00","CIN.HENRYCO.3","33.51","-0.33","-0.35"],["2026-10-08T14:00:00","CIN.HEPM_1.AZ","33.57","-0.68","0.06"],["2026-10-08T14:00:00","CIN.HEPM_2.AZ","32.75","-1.46","0.02"],["2026-10-08T14:00:00","CIN.HHILLS01","32.38","-1.82","0.01"],["2026-10-08T14:00:00","CIN.LOGANOAKR","33.92","-0.51","0.24"],["2026-10-08T14:00:00","CIN.MADISON.1","39.43","-0.68","5.92"],["2026-10-08T14:00:00","CIN.MADISON.2","39.43","-0.68","5.92"],["2026-10-08T14:00:00","CIN.MADISON.3","39.43","-0.68","5.92"],["2026-10-08T14:00:00","CIN.MADISON.4","39.43","-0.68","5.92"],["2026-10-08T14:00:00","CIN.MADISON.5","39.43","-0.68","5.92"],["2026-10-08T14:00:00","CIN.MADISON.6","39.43","-0.68","5.92"],["2026-10-08T14:00:00","CIN.MADISON.7","39.43","-0.68","5.92"],["2026-10-08T14:00:00","CIN.MADISON.8","39.43","-0.68","5.92"],["2026-10-08T14:00:00","CIN.MARKLND.1","36.52","-0.19","2.52"],["2026-10-08T14:00:00","CIN.MARKLND.2","36.52","-0.19","2.52"],["2026-10-08T14:00:00","EAI.CC.DEGRAY","32.74","-0.30","-1.15"],["2026-10-08T14:00:00","EAI.CC.DELL","26.24","-1.27","-6.68"],["2026-10-08T14:00:00","EAI.CC.HT_SPR1","32.90","-0.34","-0.95"],["2026-10-08T14:00:00","EAI.CC.PBENRGY","31.20","-1.65","-1.34"],["2026-10-08T14:00:00","EAI.CC.UPS1","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.CC.UPS2","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.CC.UPS3","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.CC.UPS4","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.CHLK1","43.31","-1.27","10.39"],["2026-10-08T14:00:00","EAI.CHLK2","43.25","-1.33","10.39"],["2026-10-08T14:00:00","EAI.CHLK3","43.27","-1.31","10.39"],["2026-10-08T14:00:00","EAI.CLKS","25.36","-1.82","-7.01"],["2026-10-08T14:00:00","EAI.COUCH2.ARR","32.82","-0.60","-0.77"],["2026-10-08T14:00:00","EAI.CROSSETT","32.92","-1.00","-0.27"],["2026-10-08T14:00:00","EAI.CWAYLD","30.08","-0.89","-3.22"],["2026-10-08T14:00:00","EAI.CWAYLD1.AZ","30.08","-0.89","-3.22"],["2026-10-08T14:00:00","EAI.CWCP","11.97","-2.99","-19.23"],["2026-10-08T14:00:00","EAI.CWL_1.AZ","24.27","-0.98","-8.94"],["2026-10-08T14:00:00","EAI.CWL_A","24.54","-0.98","-8.67"],["2026-10-08T14:00:00","EAI.CWL_B","24.54","-0.98","-8.67"],["2026-10-08T14:00:00","EAI.CWL_C","24.54","-0.98","-8.67"],["2026-10-08T14:00:00","EAI.CWL_D","24.54","-0.98","-8.67"],["2026-10-08T14:00:00","EAI.CWL_E","24.54","-0.98","-8.67"],["2026-10-08T14:00:00","NSP.NOBLE.CWS1","34.75","0.56","0.00"],["2026-10-08T14:00:00","NSP.NOBLE.CWS2","34.75","0.56","0.00"],["2026-10-08T14:00:00","NSP.NOBLES.WND","34.75","0.56","0.00"],["2026-10-08T14:00:00","NSP.NOBLES2.MP","34.78","0.59","0.00"],["2026-10-08T14:00:00","NSP.NORTHN.WND","34.86","0.67","0.00"],["2026-10-08T14:00:00","NSP.NSP","35.20","1.13","-0.12"],["2026-10-08T14:00:00","NSP.NSPG_1.AZ","35.41","1.33","-0.11"],["2026-10-08T14:00:00","NSP.NSPG_2.AZ","36.21","2.14","-0.12"],["2026-10-08T14:00:00","NSP.NSTARSOLAR","34.99","0.93","-0.13"],["2026-10-08T14:00:00","NSP.NU","36.55","2.48","-0.12"],["2026-10-08T14:00:00","NSP.NU.AZ","36.55","2.48","-0.12"],["2026-10-08T14:00:00","NSP.NULM.4GT","36.58","2.51","-0.12"],["2026-10-08T14:00:00","NSP.NULM.5GT","36.58","2.51","-0.12"],["2026-10-08T14:00:00","NSP.NULM.6GT","36.58","2.51","-0.12"],["2026-10-08T14:00:00","NSP.NULM.7GT","36.58","2.51","-0.12"],["2026-10-08T14:00:00","NSP.NWEC.AZ","35.77","1.69","-0.11"],["2026-10-08T14:00:00","NSP.NWELOAD","35.77","1.69","-0.11"],["2026-10-08T14:00:00","NSP.OAKLKE_IBR","34.73","0.54","0.00"],["2026-10-08T14:00:00","NSP.ODELL.WND","35.30","1.23","-0.12"],["2026-10-08T14:00:00","NSP.OTP","34.74","0.66","-0.11"],["2026-10-08T14:00:00","NSP.OTPW_1.AZ","34.74","0.66","-0.11"],["2026-10-08T14:00:00","NSP.OWATON_SIG","34.89","0.83","-0.13"],["2026-10-08T14:00:00","NSP.OWATONA_7","34.89","0.83","-0.13"],["2026-10-08T14:00:00","NSP.PRISL1","34.61","0.55","-0.13"],["2026-10-08T14:00:00","NSP.PRISL1_LD","34.61","0.55","-0.13"],["2026-10-08T14:00:00","NSP.PRISL2","34.47","0.41","-0.13"],["2026-10-08T14:00:00","NSP.PRISL2_LD","34.47","0.41","-0.13"],["2026-10-08T14:00:00","NSP.PROSE","34.70","0.51","0.00"],["2026-10-08T14:00:00","NSP.PVALEY.WND","34.81","0.76","-0.14"],["2026-10-08T14:00:00","NSP.RAETNA.WND","34.86","0.67","0.00"],["2026-10-08T14:00:00","NSP.RAPID.ARR","35.91","1.84","-0.12"],["2026-10-08T14:00:00","NSP.REDPINE","34.70","0.62","-0.11"],["2026-10-08T14:00:00","NSP.REDWIN1","34.32","0.26","-0.13"],["2026-10-08T14:00:00","NSP.REDWIN2","34.32","0.26","-0.13"],["2026-10-08T14:00:00","NSP.RIVRSDCT10","35.17","1.10","-0.12"],["2026-10-08T14:00:00","NSP.RIVRSDCT9","35.17","1.10","-0.12"],["2026-10-08T14:00:00","NSP.RIVRSDST7","35.17","1.10","-0.12"],["2026-10-08T14:00:00","NSP.ROCKRIDG1","34.92","0.73","0.00"],["2026-10-08T14:00:00","NSP.RWF__1_QS","35.10","1.02","-0.11"],["2026-10-08T14:00:00","NSP.RWF__2","35.10","1.02","-0.11"],["2026-10-08T14:00:00","NSP.S_RIDGE1","34.92","0.73","0.00"],["2026-10-08T14:00:00","NSP.SARTELL","34.69","0.62","-0.12"],["2026-10-08T14:00:00","NSP.SHAKOBIO1","35.24","1.17","-0.12"],["2026-10-08T14:00:00","NSP.SHERC1.SLR","34.47","0.40","-0.12"],["2026-10-08T14:00:00","NSP.SHERC2.SLR","34.48","0.41","-0.12"],["2026-10-08T14:00:00","NSP.SHERC3.SLR","34.47","0.40","-0.12"],["2026-10-08T14:00:00","NSP.SHERCO.3","34.49","0.42","-0.12"],["2026-10-08T14:00:00","NSP.SHERCO1","34.43","0.36","-0.12"],["2026-10-08T14:00:00","NSP.SMP","35.07","1.01","-0.13"],["2026-10-08T14:00:00","NSP.SMPM.S3","34.49","0.42","-0.12"],["2026-10-08T14:00:00","NSP.SPGSPG1","34.60","0.54","-0.13"],["2026-10-08T14:00:00","NSP.ST_PETER","36.21","2.14","-0.12"],["2026-10-08T14:00:00","NSP.STCLOUD1","34.79","0.72","-0.12"],["2026-10-08T14:00:00","NSP.STCRO","35.12","1.06","-0.13"],["2026-10-08T14:00:00","NSP.STJM_1.AZ","37.04","2.97","-0.12"],["2026-10-08T14:00:00","NSP.STONERAY","34.86","0.67","0.00"],["2026-10-08T14:00:00","NSP.TEA_1.AZ","35.07","1.01","-0.13"],["2026-10-08T14:00:00","NSP.UILK1","34.84","0.65","0.00"],["2026-10-08T14:00:00","NSP.UOFMGEN1","35.26","1.19","-0.12"],["2026-10-08T14:00:00","NSP.UOFMGEN2","35.13","1.06","-0.12"],["2026-10-08T14:00:00","NSP.UPLS_1.AZ","35.69","1.62","-0.12"],["2026-10-08T14:00:00","NSP.UPLS_2.AZ","35.00","0.92","-0.11"],["2026-10-08T14:00:00","NSP.UPLS_3.AZ","36.55","2.48","-0.12"],["2026-10-08T14:00:00","NSP.VALYVIEW1","34.86","0.67","0.00"],["2026-10-08T14:00:00","NSP.VELVAVELV","34.19","0.00","0.00"],["2026-10-08T14:00:00","NSP.W_TRIW_TR","34.87","0.68","0.00"],["2026-10-08T14:00:00","NSP.WESTSID1","34.99","0.91","-0.11"],["2026-10-08T14:00:00","NSP.WHEAT1.ARR","35.49","1.44","-0.14"],["2026-10-08T14:00:00","NSP.WHEAT3.ARR","35.49","1.44","-0.14"],["2026-10-08T14:00:00","NSP.WHEATON_08","35.49","1.44","-0.14"],["2026-10-08T14:00:00","NSP.WHEATON_09","35.61","1.56","-0.14"],["2026-10-08T14:00:00","NSP.WHEATON_10","35.61","1.56","-0.14"],["2026-10-08T14:00:00","NSP.WHEATON_11","35.61","1.56","-0.14"],["2026-10-08T14:00:00","NSP.WHEATON_12","35.61","1.56","-0.14"],["2026-10-08T14:00:00","NSP.WHEATON_13","35.61","1.56","-0.14"],["2026-10-08T14:00:00","NSP.WILMAR1","35.03","0.96","-0.12"],["2026-10-08T14:00:00","NSP.WILMAR2","35.03","0.96","-0.12"],["2026-10-08T14:00:00","NSP.WIMUNI.AZ","36.72","2.66","-0.13"],["2026-10-08T14:00:00","NSP.WINDVEST1","34.92","0.73","0.00"],["2026-10-08T14:00:00","NSP.WOODST1","34.90","0.71","0.00"],["2026-10-08T14:00:00","NSP.WPIPST1","34.84","0.65","0.00"],["2026-10-08T14:00:00","NSP.WPPI","35.74","1.69","-0.14"],["2026-10-08T14:00:00","NSP.WPPI_1.AZ","35.74","1.69","-0.14"],["2026-10-08T14:00:00","NSP.WSSOT3.HYD","36.01","1.96","-0.14"],["2026-10-08T14:00:00","NSP.WSSOT4.HYD","36.02","1.97","-0.14"],["2026-10-08T14:00:00","NYISO","35.70","-0.58","2.09"],["2026-10-08T14:00:00","OKGE","33.42","0.15","-0.92"],["2026-10-08T14:00:00","ONT","32.79","-0.68","-0.72"],["2026-10-08T14:00:00","ONT.DECO.PSOUT","31.10","-0.68","-2.41"],["2026-10-08T14:00:00","ONT_W","33.00","-1.32","0.13"],["2026-10-08T14:00:00","OPPD","33.42","0.15","-0.92"],["2026-10-08T14:00:00","OTP.ANT","34.52","0.33","0.00"],["2026-10-08T14:00:00","OTP.ASHTAIII","35.26","1.07","0.00"],["2026-10-08T14:00:00","OTP.ASHTUBULA","35.26","1.07","0.00"],["2026-10-08T14:00:00","OTP.ASTORIA","34.71","0.52","0.00"],["2026-10-08T14:00:00","OTP.AZ","34.93","0.74","0.00"],["2026-10-08T14:00:00","OTP.BENSON.ARR","36.45","2.26","0.00"],["2026-10-08T14:00:00","EAI.CYVY","13.47","-2.96","-17.76"],["2026-10-08T14:00:00","EAI.DEGRAY1","32.74","-0.30","-1.15"],["2026-10-08T14:00:00","EAI.DEGRAY2","32.74","-0.30","-1.15"],["2026-10-08T14:00:00","EAI.DELL.CT1","26.24","-1.27","-6.68"],["2026-10-08T14:00:00","EAI.DELL.CT2","26.24","-1.27","-6.68"],["2026-10-08T14:00:00","EAI.DELL.ST3","26.24","-1.27","-6.68"],["2026-10-08T14:00:00","EAI.DRVRSOL","39.54","-1.24","6.59"],["2026-10-08T14:00:00","EAI.EAILD","30.89","-0.90","-2.40"],["2026-10-08T14:00:00","EAI.EAILD.RLA","30.89","-0.90","-2.40"],["2026-10-08T14:00:00","EAI.EAMP_1.AZ","30.98","-0.89","-2.32"],["2026-10-08T14:00:00","EAI.ELDORA.ARR","32.80","-0.69","-0.70"],["2026-10-08T14:00:00","EAI.FLATFORKSO","26.72","-2.95","-4.52"],["2026-10-08T14:00:00","EAI.FORGEVWSO","24.43","-3.02","-6.74"],["2026-10-08T14:00:00","EAI.GACP.GMPWR","39.66","-1.12","6.59"],["2026-10-08T14:00:00","EAI.H_SPR1_CT1","32.90","-0.34","-0.95"],["2026-10-08T14:00:00","EAI.H_SPR1_CT2","32.90","-0.34","-0.95"],["2026-10-08T14:00:00","EAI.H_SPR1_ST","32.90","-0.34","-0.95"],["2026-10-08T14:00:00","EAI.HAPPY","24.26","-2.71","-7.22"],["2026-10-08T14:00:00","EAI.HASKL1.ARR","32.46","-0.27","-1.46"],["2026-10-08T14:00:00","EAI.INDEPEND1","23.03","-2.57","-8.59"],["2026-10-08T14:00:00","EAI.INDEPEND2","24.61","-2.19","-7.39"],["2026-10-08T14:00:00","EAI.JONSCWL","24.27","-0.98","-8.94"],["2026-10-08T14:00:00","EAI.LK_CATH4","32.88","-0.22","-1.09"],["2026-10-08T14:00:00","EAI.LLS","32.08","-2.37","0.26"],["2026-10-08T14:00:00","EAI.LYNCH2.ARR","30.35","-0.82","-3.02"],["2026-10-08T14:00:00","EAI.MABELV.ARR","31.25","-1.17","-1.77"],["2026-10-08T14:00:00","EAI.NIMBUSWF","32.67","1.45","-2.97"],["2026-10-08T14:00:00","EAI.NLR_1.AZ","30.61","-0.70","-2.88"],["2026-10-08T14:00:00","EAI.NLRLD","30.60","-0.71","-2.88"],["2026-10-08T14:00:00","EAI.NPTSOL","22.63","-2.43","-9.13"],["2026-10-08T14:00:00","EAI.NWMADRIDSO","29.01","-1.29","-3.89"],["2026-10-08T14:00:00","EAI.OMLP_1.AZ","22.28","-1.06","-10.85"],["2026-10-08T14:00:00","EAI.PBENRGY_CT","31.19","-1.66","-1.34"],["2026-10-08T14:00:00","EAI.PBENRGY_ST","31.22","-1.63","-1.34"],["2026-10-08T14:00:00","EAI.PLUM_1C","26.29","-1.24","-6.66"],["2026-10-08T14:00:00","EAI.PLUM_PPEA","26.29","-1.24","-6.66"],["2026-10-08T14:00:00","EAI.PLUM1_MEUC","26.29","-1.24","-6.66"],["2026-10-08T14:00:00","EAI.PLUM2_MEUC","26.29","-1.24","-6.66"],["2026-10-08T14:00:00","EAI.PLUMPT","26.29","-1.24","-6.66"],["2026-10-08T14:00:00","EAI.PMISTSOL","32.41","-2.08","0.30"],["2026-10-08T14:00:00","EAI.QUARTZ","11.60","-3.18","-19.41"],["2026-10-08T14:00:00","EAI.REDFDSOLAR","31.20","-1.69","-1.30"],["2026-10-08T14:00:00","EAI.REMMEL123","32.88","-0.22","-1.09"],["2026-10-08T14:00:00","EAI.RITCH3.ARR","32.30","-2.15","0.26"],["2026-10-08T14:00:00","EAI.SEARCY","24.12","-2.55","-7.52"],["2026-10-08T14:00:00","EAI.SHRDN1.ARR","31.40","-1.20","-1.59"],["2026-10-08T14:00:00","EAI.SHRDN2.ARR","31.40","-1.20","-1.59"],["2026-10-08T14:00:00","EAI.SHRDN3.ARR","31.40","-1.20","-1.59"],["2026-10-08T14:00:00","EAI.STUTTGART","30.37","-2.41","-1.41"],["2026-10-08T14:00:00","EAI.UPS1_CT1","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS1_CT2","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS1_ST","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS2_CT1","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS2_CT2","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS2_ST","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS3_CT1","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS3_CT2","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS3_ST","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS4_CT1","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS4_CT2","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.UPS4_ST","32.79","-0.70","-0.70"],["2026-10-08T14:00:00","EAI.WBSOL","24.18","-3.48","-6.53"],["2026-10-08T14:00:00","EAI.WH_BLUFF1","31.24","-1.31","-1.64"],["2026-10-08T14:00:00","EAI.WH_BLUFF2","31.30","-1.25","-1.64"],["2026-10-08T14:00:00","EAI.WHBLF.ARR","31.22","-1.32","-1.65"],["2026-10-08T14:00:00","EAI.WMPSOL","0.00","-2.13","-32.06"],["2026-10-08T14:00:00","EAI.WMULD_1.AZ","-1.92","-1.49","-34.62"],["2026-10-08T14:00:00","EAI.WMULDLD","-1.92","-1.49","-34.62"],["2026-10-08T14:00:00","EAI.WODLN1.ARR","32.22","-0.36","-1.61"],["2026-10-08T14:00:00","EAI.WSTMMP.ARR","43.46","-1.12","10.39"],["2026-10-08T14:00:00","EAI.WTBLF5.ARR","31.30","-1.25","-1.64"],["2026-10-08T14:00:00","EDE","33.42","0.15","-0.92"],["2026-10-08T14:00:00","EDE.PLUM","26.29","-1.24","-6.66"],["2026-10-08T14:00:00","EES.ACAD2_CT1","35.01","0.52","0.30"],["2026-10-08T14:00:00","EES.ACAD2_CT2","35.01","0.52","0.30"],["2026-10-08T14:00:00","EES.ACAD2_ST","35.01","0.52","0.30"],["2026-10-08T14:00:00","EES.ACADA1.ARR","35.01","0.52","0.30"],["2026-10-08T14:00:00","EES.ACADA2.ARR","35.01","0.52","0.30"],["2026-10-08T14:00:00","EES.AIRLIN.ARR","34.66","0.14","0.33"],["2026-10-08T14:00:00","EES.AIRLIQ_GEI","34.84","0.32","0.33"],["2026-10-08T14:00:00","EES.AMITESO","34.69","-0.31","0.81"],["2026-10-08T14:00:00","EES.AXIALL","34.64","0.16","0.29"],["2026-10-08T14:00:00","EES.AXLPLQ","34.63","0.12","0.32"],["2026-10-08T14:00:00","EES.BASFVFW","35.55","1.08","0.28"],["2026-10-08T14:00:00","EES.BASTAP.ARR","33.48","-0.99","0.28"],["2026-10-08T14:00:00","EES.BASTP1.ARR","33.48","-0.99","0.28"],["2026-10-08T14:00:00","EES.BASTR1.ARR","33.54","-0.93","0.28"],["2026-10-08T14:00:00","EES.BASTR2.ARR","33.54","-0.93","0.28"],["2026-10-08T14:00:00","EES.BC1_1","34.16","-0.36","0.33"],["2026-10-08T14:00:00","EES.BC1_2","34.16","-0.36","0.33"],["2026-10-08T14:00:00","EES.BC1_3","34.16","-0.36","0.33"],["2026-10-08T14:00:00","EES.BC1_4","34.16","-0.36","0.33"],["2026-10-08T14:00:00","EES.BC2_1","34.30","-0.21","0.32"],["2026-10-08T14:00:00","EES.BC2_2","34.30","-0.21","0.32"],["2026-10-08T14:00:00","EES.BC2_3","34.30","-0.21","0.32"],["2026-10-08T14:00:00","LEPA.LEPA","35.27","0.89","0.19"],["2026-10-08T14:00:00","LEPA.MGC_UNT01","35.38","0.87","0.32"],["2026-10-08T14:00:00","LEPA.MRCTY.ARR","35.38","0.87","0.32"],["2026-10-08T14:00:00","LEPA.MURRAY","33.76","-0.75","0.32"],["2026-10-08T14:00:00","LES","33.42","0.15","-0.92"],["2026-10-08T14:00:00","LGEE","34.64","-0.63","1.08"],["2026-10-08T14:00:00","LOUISIANA.HUB","34.76","0.24","0.33"],["2026-10-08T14:00:00","MDU.AZ","34.82","0.63","0.00"],["2026-10-08T14:00:00","MDU.BADGERWND","35.06","0.87","0.00"],["2026-10-08T14:00:00","MDU.BDGRWF2OON","35.06","0.87","0.00"],["2026-10-08T14:00:00","MDU.BEPC","34.37","0.18","0.00"],["2026-10-08T14:00:00","MDU.CEDARHLS","33.80","-0.39","0.00"],["2026-10-08T14:00:00","MDU.DIAMNDWILW","33.80","-0.39","0.00"],["2026-10-08T14:00:00","MDU.ELLNDL.MVP","35.36","1.17","0.00"],["2026-10-08T14:00:00","MDU.ELLNDL_LD","35.67","1.48","0.00"],["2026-10-08T14:00:00","MDU.ELLNDL_LD2","35.65","1.46","0.00"],["2026-10-08T14:00:00","MDU.FOXTL.WND","35.53","1.34","0.00"],["2026-10-08T14:00:00","MDU.GLENDC1","34.00","-0.19","0.00"],["2026-10-08T14:00:00","MDU.GLENDC2","34.00","-0.19","0.00"],["2026-10-08T14:00:00","MDU.GLENULST_6","34.02","-0.17","0.00"],["2026-10-08T14:00:00","MDU.GRE.ELBESS","34.85","0.66","0.00"],["2026-10-08T14:00:00","MDU.GRE.EMMLOG","34.85","0.66","0.00"],["2026-10-08T14:00:00","MDU.HESKET_3","33.64","-0.55","0.00"],["2026-10-08T14:00:00","MDU.HESKET_4","33.67","-0.52","0.00"],["2026-10-08T14:00:00","MDU.LEWIS2","34.00","-0.19","0.00"],["2026-10-08T14:00:00","MDU.MCTURB1","33.97","-0.22","0.00"],["2026-10-08T14:00:00","MDU.MDU","34.13","-0.06","0.00"],["2026-10-08T14:00:00","MDU.MERRICOURT","35.47","1.28","0.00"],["2026-10-08T14:00:00","MDU.MPC","33.49","-0.70","0.00"],["2026-10-08T14:00:00","MDU.NWPS","33.49","-0.70","0.00"],["2026-10-08T14:00:00","MDU.OTP","33.49","-0.70","0.00"],["2026-10-08T14:00:00","MDU.OTPW_1.AZ","33.49","-0.70","0.00"],["2026-10-08T14:00:00","MDU.TATANKA1","35.50","1.31","0.00"],["2026-10-08T14:00:00","MDU.TSWF1","33.78","-0.41","0.00"],["2026-10-08T14:00:00","MDU.WISHEKNW1","35.06","0.87","0.00"],["2026-10-08T14:00:00","MEC.ADAIR_W1","35.10","1.02","-0.11"],["2026-10-08T14:00:00","MEC.ADAMS","33.79","0.08","-0.48"],["2026-10-08T14:00:00","MEC.ALTM_1.AZ","34.77","0.81","-0.23"],["2026-10-08T14:00:00","MEC.ALTW","34.85","0.85","-0.19"],["2026-10-08T14:00:00","MEC.AMES","35.75","1.68","-0.12"],["2026-10-08T14:00:00","MEC.AMES_1.AZ","35.75","1.68","-0.12"],["2026-10-08T14:00:00","MEC.AMES_UNIT8","35.72","1.65","-0.12"],["2026-10-08T14:00:00","MEC.ARBHILL_S","34.85","0.77","-0.11"],["2026-10-08T14:00:00","MEC.ARBORHL1","34.85","0.77","-0.11"],["2026-10-08T14:00:00","MEC.ATLN","35.28","1.09","0.00"],["2026-10-08T14:00:00","MEC.AZ","34.55","0.58","-0.22"],["2026-10-08T14:00:00","MEC.BEAVERCR","35.05","0.98","-0.12"],["2026-10-08T14:00:00","MEC.BEPM.CPZD","36.24","2.06","-0.01"],["2026-10-08T14:00:00","MEC.BEPM_1.AZ","35.19","1.15","-0.15"],["2026-10-08T14:00:00","MEC.BEPM_WS3","34.13","0.45","-0.51"],["2026-10-08T14:00:00","MEC.BEPM_WS4","34.13","0.45","-0.51"],["2026-10-08T14:00:00","MEC.CAROL_W1","35.70","1.62","-0.11"],["2026-10-08T14:00:00","MEC.CAROLL_W2","35.70","1.62","-0.11"],["2026-10-08T14:00:00","MEC.CC.GDM1","34.70","0.63","-0.12"],["2026-10-08T14:00:00","MEC.CC.GDM2","34.70","0.63","-0.12"],["2026-10-08T14:00:00","MEC.CENTURY_1","35.50","1.44","-0.13"],["2026-10-08T14:00:00","MEC.CFU","35.29","1.25","-0.15"],["2026-10-08T14:00:00","MEC.CFU_1.AZ","35.30","1.26","-0.15"],["2026-10-08T14:00:00","MEC.CFU6","35.37","1.33","-0.15"],["2026-10-08T14:00:00","MEC.CFU7","35.37","1.33","-0.15"],["2026-10-08T14:00:00","MEC.CHASCS_W","35.73","1.68","-0.14"],["2026-10-08T14:00:00","MEC.CHASCS1","35.73","1.68","-0.14"],["2026-10-08T14:00:00","MEC.CHASCS2","35.73","1.68","-0.14"],["2026-10-08T14:00:00","MEC.CHICKASAW","34.65","0.61","-0.15"],["2026-10-08T14:00:00","MEC.CLIPR1","36.09","2.01","-0.11"],["2026-10-08T14:00:00","MEC.CMMPA.ELD","32.21","-1.79","-0.19"],["2026-10-08T14:00:00","MEC.CMMPA.MONT","34.51","0.46","-0.14"],["2026-10-08T14:00:00","MEC.COMP.ARR","35.57","1.38","0.00"],["2026-10-08T14:00:00","MEC.CONTRAIL1","33.53","-0.12","-0.54"],["2026-10-08T14:00:00","MEC.CORALV1","33.06","-0.95","-0.18"],["2026-10-08T14:00:00","MEC.CORALV2","33.06","-0.95","-0.18"],["2026-10-08T14:00:00","MEC.CORALV3","33.06","-0.95","-0.18"],["2026-10-08T14:00:00","MEC.CORALV4","33.06","-0.95","-0.18"],["2026-10-08T14:00:00","MEC.DIAMNDTR1","33.47","-0.56","-0.16"],["2026-10-08T14:00:00","MEC.DR.CFU_ECG","35.19","1.15","-0.15"],["2026-10-08T14:00:00","MEC.DR.CFU_SM","35.37","1.33","-0.15"],["2026-10-08T14:00:00","MEC.DR.RIA","32.48","-1.52","-0.19"],["2026-10-08T14:00:00","MEC.ECLIPSE1","34.79","0.71","-0.11"],["2026-10-08T14:00:00","MEC.EL_FARM_1","35.19","1.15","-0.15"],["2026-10-08T14:00:00","MEC.EL_FARM_2","35.17","1.13","-0.15"],["2026-10-08T14:00:00","MEC.EL_FARM_3","35.06","1.02","-0.15"],["2026-10-08T14:00:00","MEC.FARMER","33.86","0.27","-0.60"],["2026-10-08T14:00:00","MEC.GDMEC_1","34.71","0.64","-0.12"],["2026-10-08T14:00:00","MEC.GDMEC_1_3","34.68","0.61","-0.12"],["2026-10-08T14:00:00","MEC.GDMEC_2","34.71","0.64","-0.12"],["2026-10-08T14:00:00","MEC.GDMEC_2_3","34.68","0.61","-0.12"],["2026-10-08T14:00:00","MEC.GENESEO","34.58","0.58","-0.19"],["2026-10-08T14:00:00","MEC.GLACIERS","34.84","0.76","-0.11"],["2026-10-08T14:00:00","MEC.HCPD.ABRN","36.52","2.44","-0.11"],["2026-10-08T14:00:00","MEC.HIGHLAND1","34.97","0.89","-0.11"],["2026-10-08T14:00:00","MEC.HIGHLAND2","34.97","0.89","-0.11"],["2026-10-08T14:00:00","MEC.HIGHLAND3","34.97","0.89","-0.11"],["2026-10-08T14:00:00","MEC.HOLLIDAYCR","35.05","0.98","-0.12"],["2026-10-08T14:00:00","MEC.HRTDV2.WND","34.81","0.73","-0.11"],["2026-10-08T14:00:00","MEC.IDAGROVE","34.64","0.56","-0.11"],["2026-10-08T14:00:00","MEC.IDAGROVEW","34.64","0.56","-0.11"],["2026-10-08T14:00:00","MEC.IVESTER","34.47","0.41","-0.13"],["2026-10-08T14:00:00","OTP.BEPC1","35.46","1.27","0.00"],["2026-10-08T14:00:00","OTP.BIGSTON1","33.58","-0.61","0.00"],["2026-10-08T14:00:00","OTP.BRDRS1.WND","33.06","-1.13","0.00"],["2026-10-08T14:00:00","OTP.CENTER1","33.35","-0.84","0.00"],["2026-10-08T14:00:00","OTP.COURTNY.WF","34.55","0.36","0.00"],["2026-10-08T14:00:00","OTP.COYOT1","33.10","-1.09","0.00"],["2026-10-08T14:00:00","OTP.COYOT1AME","33.10","-1.09","0.00"],["2026-10-08T14:00:00","OTP.CRIDG1.WND","34.52","0.33","0.00"],["2026-10-08T14:00:00","OTP.CRIDG2.WND","34.52","0.33","0.00"],["2026-10-08T14:00:00","OTP.DHWE","34.65","0.46","0.00"],["2026-10-08T14:00:00","OTP.DR1_2.WND","34.74","0.55","0.00"],["2026-10-08T14:00:00","OTP.DR3.WND","34.73","0.54","0.00"],["2026-10-08T14:00:00","OTP.EDGLYEDGL","36.78","2.59","0.00"],["2026-10-08T14:00:00","OTP.GRANTCO","36.99","2.80","0.00"],["2026-10-08T14:00:00","OTP.GRE","36.38","2.19","0.00"],["2026-10-08T14:00:00","OTP.GRE.ASHTII","35.27","1.08","0.00"],["2026-10-08T14:00:00","OTP.GRE.DEUEL","34.65","0.46","0.00"],["2026-10-08T14:00:00","OTP.GRE.DSA","34.54","0.35","0.00"],["2026-10-08T14:00:00","OTP.GRE.SPRTWD","34.49","0.30","0.00"],["2026-10-08T14:00:00","OTP.GREM_2.AZ","36.39","2.20","0.00"],["2026-10-08T14:00:00","OTP.HETLA","35.60","1.41","0.00"],["2026-10-08T14:00:00","OTP.HILS_1.AZ","36.29","2.10","0.00"],["2026-10-08T14:00:00","OTP.HLSOLAR","36.10","1.91","0.00"],["2026-10-08T14:00:00","OTP.JAMSPK1","34.71","0.52","0.00"],["2026-10-08T14:00:00","OTP.JAMSPK2","34.63","0.44","0.00"],["2026-10-08T14:00:00","OTP.LAKESWIND","36.67","2.48","0.00"],["2026-10-08T14:00:00","OTP.LANGDN1","33.90","-0.29","0.00"],["2026-10-08T14:00:00","OTP.LANGDN2","33.90","-0.29","0.00"],["2026-10-08T14:00:00","OTP.MDU","34.50","0.31","0.00"],["2026-10-08T14:00:00","OTP.MDU.BSTON1","33.58","-0.61","0.00"],["2026-10-08T14:00:00","OTP.MDU.COYOTE","33.10","-1.09","0.00"],["2026-10-08T14:00:00","OTP.MDUM_1.AZ","34.50","0.31","0.00"],["2026-10-08T14:00:00","OTP.MMPA","35.03","0.84","0.00"],["2026-10-08T14:00:00","OTP.MPC","34.82","0.63","0.00"],["2026-10-08T14:00:00","OTP.MPC.AGZ","35.14","0.95","0.00"],["2026-10-08T14:00:00","OTP.MPC.ASH","35.26","1.07","0.00"],["2026-10-08T14:00:00","OTP.MPC.ASH2","35.27","1.08","0.00"],["2026-10-08T14:00:00","OTP.MPC.BUTLER","35.54","1.35","0.00"],["2026-10-08T14:00:00","OTP.MPC.COYT1","33.10","-1.09","0.00"],["2026-10-08T14:00:00","OTP.MPC.LANGDN","33.90","-0.29","0.00"],["2026-10-08T14:00:00","OTP.MPC.OLVIII","33.54","-0.65","0.00"],["2026-10-08T14:00:00","OTP.MPC.OXBOW","35.44","1.25","0.00"],["2026-10-08T14:00:00","OTP.MPC.YNG2","33.13","-1.06","0.00"],["2026-10-08T14:00:00","OTP.MPWR","35.27","1.08","0.00"],["2026-10-08T14:00:00","OTP.MRES","36.89","2.70","0.00"],["2026-10-08T14:00:00","OTP.MRES.CVLR","34.22","0.03","0.00"],["2026-10-08T14:00:00","OTP.MRES.HILS","36.29","2.10","0.00"],["2026-10-08T14:00:00","OTP.MRES.NTWD","34.63","0.44","0.00"],["2026-10-08T14:00:00","OTP.MRES_8.AZ","36.86","2.67","0.00"],["2026-10-08T14:00:00","OTP.MUAG","35.66","1.47","0.00"],["2026-10-08T14:00:00","OTP.NSP","35.26","1.07","0.00"],["2026-10-08T14:00:00","OTP.NSPP_1.AZ","35.26","1.07","0.00"],["2026-10-08T14:00:00","OTP.NSPX.ADA","35.54","1.35","0.00"],["2026-10-08T14:00:00","OTP.NWPS","34.50","0.31","0.00"],["2026-10-08T14:00:00","OTP.OTP","35.04","0.85","0.00"],["2026-10-08T14:00:00","OTP.OTPW_1.AZ","34.80","0.61","0.00"],["2026-10-08T14:00:00","OTP.OTPW_10.AZ","33.51","-0.68","0.00"],["2026-10-08T14:00:00","OTP.OTPW_11.AZ","35.87","1.68","0.00"],["2026-10-08T14:00:00","OTP.OTPW_12.AZ","34.68","0.49","0.00"],["2026-10-08T14:00:00","OTP.OTPW_14.AZ","35.60","1.41","0.00"],["2026-10-08T14:00:00","OTP.OTPW_2.AZ","35.16","0.97","0.00"],["2026-10-08T14:00:00","OTP.OTPW_8.AZ","36.39","2.20","0.00"],["2026-10-08T14:00:00","OTP.OTPW_9.AZ","34.42","0.23","0.00"],["2026-10-08T14:00:00","OTP.RUGBY1_IBR","34.09","-0.10","0.00"],["2026-10-08T14:00:00","OTP.RUGBY1MRES","34.09","-0.10","0.00"],["2026-10-08T14:00:00","OTP.RUGBY1UMMP","34.09","-0.10","0.00"],["2026-10-08T14:00:00","OTP.RUGBY1UPLS","34.09","-0.10","0.00"],["2026-10-08T14:00:00","OTP.SLWAYO1","33.90","-0.29","0.00"],["2026-10-08T14:00:00","OTP.TATANKA","34.71","0.52","0.00"],["2026-10-08T14:00:00","OTP.TATANKARID","34.71","0.52","0.00"],["2026-10-08T14:00:00","PJMC","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","PSEG","32.10","-1.03","-1.06"],["2026-10-08T14:00:00","PSI_GEN.AGG","32.66","-1.63","0.10"],["2026-10-08T14:00:00","SBMU","29.80","-1.31","-3.08"],["2026-10-08T14:00:00","SCEG","35.88","-0.86","2.55"],["2026-10-08T14:00:00","SECI","33.42","0.15","-0.92"],["2026-10-08T14:00:00","SIGE.10ABGTGT","33.92","-0.72","0.45"],["2026-10-08T14:00:00","SIGE.10CULGN2","33.54","-1.10","0.45"],["2026-10-08T14:00:00","SIGE.10CULGN3","33.60","-1.05","0.46"],["2026-10-08T14:00:00","SIGE.ABBROWUN4","33.92","-0.72","0.45"],["2026-10-08T14:00:00","SIGE.ABBROWUN5","33.92","-0.72","0.45"],["2026-10-08T14:00:00","SIGE.ABBROWUN6","33.92","-0.72","0.45"],["2026-10-08T14:00:00","SIGE.APGI","33.61","-1.04","0.46"],["2026-10-08T14:00:00","SIGE.AZ","34.33","-0.30","0.44"],["2026-10-08T14:00:00","SIGE.BGGTN.ARR","34.13","-0.50","0.44"],["2026-10-08T14:00:00","SIGE.CANL1.AMP","34.35","-0.65","0.81"],["2026-10-08T14:00:00","SIGE.CANL2.AMP","34.35","-0.65","0.81"],["2026-10-08T14:00:00","SIGE.CANL3.AMP","34.35","-0.65","0.81"],["2026-10-08T14:00:00","SIGE.CANN_MUNI","34.67","-0.14","0.62"],["2026-10-08T14:00:00","SIGE.CIN","33.81","-0.72","0.34"],["2026-10-08T14:00:00","SIGE.DUFF","33.50","-1.07","0.38"],["2026-10-08T14:00:00","SIGE.FOWLR","32.65","-1.76","0.22"],["2026-10-08T14:00:00","SIGE.FPL_FERD","34.29","-0.40","0.50"],["2026-10-08T14:00:00","SIGE.HE","34.42","-0.32","0.55"],["2026-10-08T14:00:00","SIGE.HEPM_1.AZ","34.42","-0.32","0.55"],["2026-10-08T14:00:00","SIGE.IMPA","34.07","-0.61","0.49"],["2026-10-08T14:00:00","SIGE.POSYSLR1","32.63","-1.99","0.43"],["2026-10-08T14:00:00","ALTW.CRLK3CWLD","35.85","1.79","-0.13"],["2026-10-08T14:00:00","ALTW.CRSTN.ESR","33.65","-0.43","-0.11"],["2026-10-08T14:00:00","ALTW.CRSTNSOL","33.65","-0.43","-0.11"],["2026-10-08T14:00:00","ALTW.CRYLAKE1","35.85","1.79","-0.13"],["2026-10-08T14:00:00","ALTW.CRYLAKE2","35.85","1.79","-0.13"],["2026-10-08T14:00:00","ALTW.CRYSTAL3","35.85","1.79","-0.13"],["2026-10-08T14:00:00","ALTW.DAEC.ARR","34.84","0.81","-0.16"],["2026-10-08T14:00:00","ALTW.DASOLAR1","34.83","0.80","-0.16"],["2026-10-08T14:00:00","ALTW.DASOLAR2","34.83","0.80","-0.16"],["2026-10-08T14:00:00","ALTW.DR.ALPSLD","36.14","2.11","-0.16"],["2026-10-08T14:00:00","ALTW.DR.ALTW","37.08","3.03","-0.14"],["2026-10-08T14:00:00","ALTW.DR.ARSPLD","35.04","0.96","-0.11"],["2026-10-08T14:00:00","ALTW.DR.AURLD","33.38","-0.68","-0.13"],["2026-10-08T14:00:00","ALTW.DR.BSLF","32.71","-1.29","-0.19"],["2026-10-08T14:00:00","ALTW.DR.COMPLD","34.86","0.84","-0.17"],["2026-10-08T14:00:00","ALTW.DR.FERGLD","33.45","-0.61","-0.13"],["2026-10-08T14:00:00","ALTW.DR.MDTNLD","33.69","-0.30","-0.20"],["2026-10-08T14:00:00","ALTW.DR.NORLD","32.60","-1.40","-0.19"],["2026-10-08T14:00:00","ALTW.DR.SIMPLD","36.14","2.11","-0.16"],["2026-10-08T14:00:00","ALTW.DRUN.ESR1","35.14","1.12","-0.17"],["2026-10-08T14:00:00","ALTW.ELKWIND","34.93","0.90","-0.16"],["2026-10-08T14:00:00","ALTW.EMERY_1","35.60","1.54","-0.13"],["2026-10-08T14:00:00","ALTW.EMERY_2","35.60","1.54","-0.13"],["2026-10-08T14:00:00","ALTW.EMERY31","35.60","1.54","-0.13"],["2026-10-08T14:00:00","ALTW.EMERY32","35.60","1.54","-0.13"],["2026-10-08T14:00:00","ALTW.ENDV","35.98","1.90","-0.11"],["2026-10-08T14:00:00","ALTW.ENGLFARMS","34.28","0.25","-0.16"],["2026-10-08T14:00:00","ALTW.FAIR_DSL","36.14","2.07","-0.12"],["2026-10-08T14:00:00","ALTW.FAIR_SIG","36.14","2.07","-0.12"],["2026-10-08T14:00:00","ALTW.FAIR1.ARR","32.60","-1.40","-0.19"],["2026-10-08T14:00:00","ALTW.FAIR2.ARR","32.60","-1.40","-0.19"],["2026-10-08T14:00:00","ALTW.FAIRMONT1","36.04","1.97","-0.12"],["2026-10-08T14:00:00","ALTW.FCLDFCL1","37.44","3.36","-0.11"],["2026-10-08T14:00:00","ALTW.FRBRN.WND","35.76","1.70","-0.13"],["2026-10-08T14:00:00","ALTW.FRNKLNCO","35.26","1.20","-0.13"],["2026-10-08T14:00:00","ALTW.FXLK3.ARR","35.54","1.47","-0.12"],["2026-10-08T14:00:00","ALTW.GOLDENPLN","35.35","1.28","-0.12"],["2026-10-08T14:00:00","ALTW.GOLDP.ESR","35.35","1.28","-0.12"],["2026-10-08T14:00:00","ALTW.GPFWIND","35.39","1.32","-0.12"],["2026-10-08T14:00:00","ALTW.GRCT.ARR","34.84","0.79","-0.14"],["2026-10-08T14:00:00","ALTW.HAHN.ARR","35.08","1.05","-0.16"],["2026-10-08T14:00:00","ALTW.HANCOC1","36.14","2.07","-0.12"],["2026-10-08T14:00:00","ALTW.HAWKEYE1","35.34","1.31","-0.16"],["2026-10-08T14:00:00","ALTW.HCPD.STHP","35.72","1.65","-0.12"],["2026-10-08T14:00:00","ALTW.HCPD.TRU","36.08","2.01","-0.12"],["2026-10-08T14:00:00","ALTW.HDIVWIND","34.56","0.48","-0.11"],["2026-10-08T14:00:00","ALTW.HKCRK.MVP","33.66","-0.36","-0.17"],["2026-10-08T14:00:00","ALTW.HZLT3.MVP","34.60","0.57","-0.16"],["2026-10-08T14:00:00","ALTW.INDEPWIND","34.78","0.75","-0.16"],["2026-10-08T14:00:00","ALTW.ISTT.ARR","34.54","0.51","-0.16"],["2026-10-08T14:00:00","ALTW.JOULGSCIP","32.15","-1.85","-0.19"],["2026-10-08T14:00:00","ALTW.JOULGSIPL","32.15","-1.85","-0.19"],["2026-10-08T14:00:00","ALTW.JOUNEAL3","34.58","0.39","0.00"],["2026-10-08T14:00:00","ALTW.JOUNEALS4","34.55","0.36","0.00"],["2026-10-08T14:00:00","ALTW.KOSSUTH","35.23","1.16","-0.12"],["2026-10-08T14:00:00","ALTW.KOSSUTH2","35.23","1.16","-0.12"],["2026-10-08T14:00:00","ALTW.LAN.ESR1","35.49","1.45","-0.15"],["2026-10-08T14:00:00","ALTW.LANS3.ARR","35.49","1.45","-0.15"],["2026-10-08T14:00:00","ALTW.LANSIN4","35.49","1.45","-0.15"],["2026-10-08T14:00:00","ALTW.LD01","35.18","1.16","-0.17"],["2026-10-08T14:00:00","ALTW.LD02","35.18","1.16","-0.17"],["2026-10-08T14:00:00","ALTW.LEDYARD","35.34","1.27","-0.12"],["2026-10-08T14:00:00","ALTW.LEDYD.MVP","35.34","1.27","-0.12"],["2026-10-08T14:00:00","ALTW.LIMEC1","35.94","1.88","-0.13"],["2026-10-08T14:00:00","ALTW.LIMEC2","35.94","1.88","-0.13"],["2026-10-08T14:00:00","ALTW.LKFLD.IPL","35.32","1.25","-0.12"],["2026-10-08T14:00:00","ALTW.LOSTLAKES","36.05","1.97","-0.11"],["2026-10-08T14:00:00","ALTW.LOUIS.SLR","35.77","1.71","-0.13"],["2026-10-08T14:00:00","ALTW.MECB","34.33","0.44","-0.30"],["2026-10-08T14:00:00","ALTW.MECB_1.AZ","34.33","0.44","-0.30"],["2026-10-08T14:00:00","ALTW.MGS_CT1","33.24","-0.82","-0.13"],["2026-10-08T14:00:00","ALTW.MGS_CT2","33.24","-0.82","-0.13"],["2026-10-08T14:00:00","ALTW.MGS_ST3.1","33.32","-0.74","-0.13"],["2026-10-08T14:00:00","ALTW.MGS_ST3.2","33.32","-0.74","-0.13"],["2026-10-08T14:00:00","ALTW.MMPA.OGWF","34.89","0.83","-0.13"],["2026-10-08T14:00:00","ALTW.MONTA.ARR","36.27","2.21","-0.13"],["2026-10-08T14:00:00","ALTW.MOWERCO","35.75","1.69","-0.13"],["2026-10-08T14:00:00","ALTW.MQOKT.ARR","34.01","-0.01","-0.17"],["2026-10-08T14:00:00","ALTW.MRES","36.12","2.04","-0.11"],["2026-10-08T14:00:00","ALTW.MRES_1.AZ","36.04","1.96","-0.11"],["2026-10-08T14:00:00","ALTW.MTOWNCT1","33.45","-0.61","-0.13"],["2026-10-08T14:00:00","ALTW.MTOWNCT2","33.45","-0.61","-0.13"],["2026-10-08T14:00:00","ALTW.MTOWNCT3","33.45","-0.61","-0.13"],["2026-10-08T14:00:00","ALTW.NSP","35.86","1.80","-0.13"],["2026-10-08T14:00:00","ALTW.NSPP_1.AZ","35.86","1.80","-0.13"],["2026-10-08T14:00:00","ALTW.ODINWF","36.39","2.32","-0.12"],["2026-10-08T14:00:00","ALTW.OTTMW.MVP","33.89","-0.14","-0.16"],["2026-10-08T14:00:00","ALTW.OTTUMW1","34.07","0.04","-0.16"],["2026-10-08T14:00:00","ALTW.PIONPRAR2","34.77","0.72","-0.14"],["2026-10-08T14:00:00","ALTW.PIOPRAIR1","34.77","0.72","-0.14"],["2026-10-08T14:00:00","ALTW.PRARC1","34.91","0.89","-0.17"],["2026-10-08T14:00:00","ALTW.PRARC3","34.91","0.89","-0.17"],["2026-10-08T14:00:00","ALTW.PRARC4","34.91","0.89","-0.17"],["2026-10-08T14:00:00","ALTW.PRESCOTT","34.56","0.48","-0.11"],["2026-10-08T14:00:00","ALTW.RCCS.ARR","35.11","1.09","-0.17"],["2026-10-08T14:00:00","MS.HUB","34.88","-0.29","0.98"],["2026-10-08T14:00:00","NIPS.AM","36.17","-0.93","2.91"],["2026-10-08T14:00:00","NIPS.AZ","36.18","-0.93","2.92"],["2026-10-08T14:00:00","NIPS.BAILY.ARR","33.68","-0.92","0.41"],["2026-10-08T14:00:00","NIPS.BCWF.SIG","31.47","-2.90","0.18"],["2026-10-08T14:00:00","NIPS.BENTONCO","31.47","-2.90","0.18"],["2026-10-08T14:00:00","NIPS.BP","36.17","-0.93","2.91"],["2026-10-08T14:00:00","NIPS.BURROAK.H","33.24","-1.38","0.43"],["2026-10-08T14:00:00","NIPS.BURROAK.L","33.24","-1.37","0.42"],["2026-10-08T14:00:00","NIPS.CARGILL","36.17","-0.93","2.91"],["2026-10-08T14:00:00","NIPS.CARPNTRWF","32.79","-1.72","0.32"],["2026-10-08T14:00:00","NIPS.CAVALRYBS","32.92","-1.64","0.37"],["2026-10-08T14:00:00","NIPS.CAVALRYSF","32.92","-1.64","0.37"],["2026-10-08T14:00:00","NIPS.CC.WHITN","33.35","-1.19","0.35"],["2026-10-08T14:00:00","NIPS.DUNNBR1SF","32.22","-2.38","0.41"],["2026-10-08T14:00:00","NIPS.DUNNBR2BS","32.86","-1.74","0.41"],["2026-10-08T14:00:00","NIPS.DUNNBR2SF","32.86","-1.74","0.41"],["2026-10-08T14:00:00","NIPS.ERC_TEST","36.17","-0.93","2.91"],["2026-10-08T14:00:00","NIPS.EWNMAC.NU","33.08","-1.48","0.37"],["2026-10-08T14:00:00","NIPS.HWND1.IPL","31.75","-2.66","0.22"],["2026-10-08T14:00:00","NIPS.IMPA","34.33","-0.34","0.48"],["2026-10-08T14:00:00","NIPS.IMPA_1.AZ","34.45","-0.22","0.48"],["2026-10-08T14:00:00","NIPS.INCRMLSP","32.80","-1.71","0.32"],["2026-10-08T14:00:00","NIPS.INCROSWF","32.75","-1.76","0.32"],["2026-10-08T14:00:00","NIPS.INCROSWF2","32.80","-1.71","0.32"],["2026-10-08T14:00:00","NIPS.JASPERCO","29.97","-4.63","0.41"],["2026-10-08T14:00:00","NIPS.LAKES","31.20","-3.25","0.26"],["2026-10-08T14:00:00","NIPS.MAIZEMSV","33.87","-0.78","0.46"],["2026-10-08T14:00:00","NIPS.MCHCP.ARR","33.88","-0.76","0.45"],["2026-10-08T14:00:00","NIPS.MICHCP12","33.54","-1.08","0.43"],["2026-10-08T14:00:00","NIPS.MITCH.ARR","33.55","-1.01","0.37"],["2026-10-08T14:00:00","NIPS.MNTIC2.NU","32.57","-1.90","0.28"],["2026-10-08T14:00:00","NIPS.MUNSTR.LN","33.19","-1.37","0.37"],["2026-10-08T14:00:00","NIPS.NIPS","36.17","-0.93","2.91"],["2026-10-08T14:00:00","NIPS.NLMK","36.17","-0.93","2.91"],["2026-10-08T14:00:00","NIPS.NORWAPNOR","32.65","-1.81","0.27"],["2026-10-08T14:00:00","NIPS.OAKDAPOAK","32.65","-1.78","0.24"],["2026-10-08T14:00:00","NIPS.PRATTIND","36.17","-0.93","2.91"],["2026-10-08T14:00:00","NIPS.PRAXAIR","36.17","-0.93","2.91"],["2026-10-08T14:00:00","NIPS.REYNO.MVP","33.11","-1.47","0.39"],["2026-10-08T14:00:00","NIPS.ROSEWRWF","32.22","-2.26","0.29"],["2026-10-08T14:00:00","NIPS.SCHAHP16A","32.57","-2.03","0.41"],["2026-10-08T14:00:00","NIPS.SCHAHP16B","32.57","-2.03","0.41"],["2026-10-08T14:00:00","NIPS.SCHAHP17","32.85","-1.75","0.41"],["2026-10-08T14:00:00","NIPS.SCHAHP18","32.85","-1.75","0.41"],["2026-10-08T14:00:00","NIPS.STJOHN.LN","33.06","-1.52","0.39"],["2026-10-08T14:00:00","NIPS.USS","36.17","-0.93","2.91"],["2026-10-08T14:00:00","NIPS.WHITNGT1","33.35","-1.19","0.35"],["2026-10-08T14:00:00","NIPS.WHITNGT2","33.35","-1.19","0.35"],["2026-10-08T14:00:00","NIPS.WHITNST","33.35","-1.19","0.35"],["2026-10-08T14:00:00","NIPS.WVPA","53.98","-0.90","20.69"],["2026-10-08T14:00:00","NIPS.WVPA_1.AZ","54.96","-0.90","21.67"],["2026-10-08T14:00:00","NPPD","33.42","0.15","-0.92"],["2026-10-08T14:00:00","NSP.ADAMSWD1","36.93","2.85","-0.11"],["2026-10-08T14:00:00","NSP.AEPE11","36.96","2.90","-0.13"],["2026-10-08T14:00:00","NSP.AEPE13","36.96","2.90","-0.13"],["2026-10-08T14:00:00","NSP.AEPE18","36.01","1.94","-0.12"],["2026-10-08T14:00:00","NSP.AEPE3","36.95","2.90","-0.14"],["2026-10-08T14:00:00","NSP.AEPE4","36.96","2.90","-0.13"],["2026-10-08T14:00:00","NSP.AEPE5","36.96","2.90","-0.13"],["2026-10-08T14:00:00","NSP.AEPE8","36.96","2.90","-0.13"],["2026-10-08T14:00:00","NSP.AGASSIZBE","35.54","1.35","0.00"],["2026-10-08T14:00:00","NSP.ALDRIHERC","35.18","1.11","-0.12"],["2026-10-08T14:00:00","NSP.ANSON2","34.56","0.37","0.00"],["2026-10-08T14:00:00","NSP.ANSON3","34.56","0.37","0.00"],["2026-10-08T14:00:00","NSP.ANSON4","34.58","0.39","0.00"],["2026-10-08T14:00:00","NSP.AZ","35.22","1.15","-0.12"],["2026-10-08T14:00:00","NSP.BAYFRN5","35.51","1.44","-0.12"],["2026-10-08T14:00:00","NSP.BAYFRN6","35.52","1.45","-0.12"],["2026-10-08T14:00:00","NSP.BE","36.02","1.95","-0.12"],["2026-10-08T14:00:00","NSP.BE1","36.02","1.95","-0.12"],["2026-10-08T14:00:00","NSP.BE2","36.02","1.95","-0.12"],["2026-10-08T14:00:00","NSP.BELW_1.AZ","36.02","1.95","-0.12"],["2026-10-08T14:00:00","NSP.BEPC","36.08","2.00","-0.11"],["2026-10-08T14:00:00","NSP.BIGBLUE","35.49","1.42","-0.12"],["2026-10-08T14:00:00","NSP.BIGFALL_A","36.00","1.94","-0.13"],["2026-10-08T14:00:00","NSP.BLKBROOK","36.67","2.61","-0.13"],["2026-10-08T14:00:00","NSP.BLKDGCT5","34.94","0.87","-0.12"],["2026-10-08T14:00:00","NSP.BLKDGST2","34.94","0.87","-0.12"],["2026-10-08T14:00:00","NSP.BLKDO6","34.51","0.44","-0.12"],["2026-10-08T14:00:00","NSP.BLUE_LK_09","34.63","0.56","-0.12"],["2026-10-08T14:00:00","NSP.BLUE_LK_10","34.63","0.56","-0.12"],["2026-10-08T14:00:00","NSP.BLUE_LK_11","34.63","0.56","-0.12"],["2026-10-08T14:00:00","NSP.BLUE_LK7","34.54","0.47","-0.12"],["2026-10-08T14:00:00","NSP.BLUE_LK8","34.54","0.47","-0.12"],["2026-10-08T14:00:00","NSP.BLUE1.ARR","34.65","0.58","-0.12"],["2026-10-08T14:00:00","NSP.BLUE2.ARR","34.65","0.58","-0.12"],["2026-10-08T14:00:00","NSP.BLUE4.ARR","34.65","0.58","-0.12"],["2026-10-08T14:00:00","NSP.BR_DIR_TR1","34.80","0.61","0.00"],["2026-10-08T14:00:00","NSP.BRGSRD.MVP","34.75","0.71","-0.15"],["2026-10-08T14:00:00","NSP.BSTAR1.WND","34.67","0.59","-0.11"],["2026-10-08T14:00:00","NSP.BSTAR2.WND","34.67","0.59","-0.11"],["2026-10-08T14:00:00","NSP.BUFFR_TR1","34.80","0.61","0.00"],["2026-10-08T14:00:00","NSP.BUFFR_TR2","34.80","0.61","0.00"],["2026-10-08T14:00:00","NSP.CANFLSG1","32.47","-1.59","-0.13"],["2026-10-08T14:00:00","NSP.CANFLSG2","32.47","-1.59","-0.13"],["2026-10-08T14:00:00","CONS.CC.ZEELA2","31.19","-1.24","-1.76"],["2026-10-08T14:00:00","CONS.CCG_1.AZ","29.29","-0.11","-4.79"],["2026-10-08T14:00:00","CONS.CCG_2.AZ","29.29","-0.11","-4.79"],["2026-10-08T14:00:00","CONS.CCG_3.AZ","29.29","-0.11","-4.79"],["2026-10-08T14:00:00","CONS.CCG_4.AZ","29.29","-0.11","-4.79"],["2026-10-08T14:00:00","CONS.CCG_5.AZ","29.29","-0.11","-4.79"],["2026-10-08T14:00:00","CONS.CCG_6.AZ","29.29","-0.11","-4.79"],["2026-10-08T14:00:00","CONS.CEREALSO","20.12","-1.50","-12.57"],["2026-10-08T14:00:00","CONS.CETR","29.44","-0.32","-4.43"],["2026-10-08T14:00:00","CONS.CHS2","19.92","-1.46","-12.81"],["2026-10-08T14:00:00","CONS.CHSE","19.92","-1.46","-12.81"],["2026-10-08T14:00:00","CONS.CLDWTR1","-11.59","-1.87","-43.91"],["2026-10-08T14:00:00","CONS.CNE","29.45","-0.20","-4.54"],["2026-10-08T14:00:00","CONS.COBB.ARR","31.52","-0.59","-2.08"],["2026-10-08T14:00:00","CONS.COOKE","31.40","0.21","-3.00"],["2026-10-08T14:00:00","CONS.COVRT1_GT","33.70","-1.25","0.76"],["2026-10-08T14:00:00","CONS.COVRT1_ST","33.70","-1.25","0.76"],["2026-10-08T14:00:00","CONS.COVRT2_GT","33.68","-1.27","0.76"],["2026-10-08T14:00:00","CONS.COVRT2_ST","33.68","-1.27","0.76"],["2026-10-08T14:00:00","CONS.COVRT3_GT","33.68","-1.27","0.76"],["2026-10-08T14:00:00","CONS.COVRT3_ST","33.68","-1.27","0.76"],["2026-10-08T14:00:00","CONS.CRESCENT","9.05","-2.30","-22.84"],["2026-10-08T14:00:00","CONS.CROTON","32.90","1.01","-2.30"],["2026-10-08T14:00:00","CONS.DR.ALPENA","31.88","0.28","-2.59"],["2026-10-08T14:00:00","CONS.DR.CETR","19.98","0.35","-14.56"],["2026-10-08T14:00:00","CONS.DR.MAROA","-9.52","-1.78","-41.93"],["2026-10-08T14:00:00","CONS.DR.WPSC","31.45","-0.18","-2.56"],["2026-10-08T14:00:00","CONS.ELIG","29.27","-0.14","-4.78"],["2026-10-08T14:00:00","CONS.EXGNBB1","30.64","-1.19","-2.36"],["2026-10-08T14:00:00","CONS.EXGNBB1B","30.64","-1.19","-2.36"],["2026-10-08T14:00:00","CONS.FESC","29.27","-0.14","-4.78"],["2026-10-08T14:00:00","CONS.FICTYEC","31.93","-0.05","-2.21"],["2026-10-08T14:00:00","CONS.FICTYMR","31.93","-0.05","-2.21"],["2026-10-08T14:00:00","CONS.FISHCREEK","30.85","-1.19","-2.15"],["2026-10-08T14:00:00","CONS.FOOTEHYD","31.72","0.54","-3.01"],["2026-10-08T14:00:00","CONS.GENESEE","30.47","-0.65","-3.07"],["2026-10-08T14:00:00","CONS.GENESEESO","30.55","-0.56","-3.08"],["2026-10-08T14:00:00","CONS.GENESEPS","30.47","-0.65","-3.07"],["2026-10-08T14:00:00","CONS.GRATIOT","30.65","-1.35","-2.19"],["2026-10-08T14:00:00","CONS.GRATIOT1","27.81","-3.42","-2.96"],["2026-10-08T14:00:00","CONS.GRATIOT2","27.81","-3.42","-2.96"],["2026-10-08T14:00:00","CONS.GRAYLGY2","30.17","-1.21","-2.81"],["2026-10-08T14:00:00","CONS.GRAYLNG","30.17","-1.21","-2.81"],["2026-10-08T14:00:00","CONS.GRNDBASIN","27.44","-0.42","-6.33"],["2026-10-08T14:00:00","CONS.GYRD1WPSC","31.67","-0.01","-2.51"],["2026-10-08T14:00:00","CONS.GYRD2WPSC","31.67","-0.01","-2.51"],["2026-10-08T14:00:00","CONS.GYRD3WPSC","31.67","-0.01","-2.51"],["2026-10-08T14:00:00","CONS.HARDY","32.52","0.52","-2.19"],["2026-10-08T14:00:00","CONS.HART","31.18","-0.87","-2.14"],["2026-10-08T14:00:00","CONS.HILMN.ARR","31.63","0.07","-2.63"],["2026-10-08T14:00:00","CONS.HODENPYL","31.96","0.01","-2.24"],["2026-10-08T14:00:00","CONS.HRSY10","30.86","-0.91","-2.42"],["2026-10-08T14:00:00","CONS.HRSY9","30.86","-0.91","-2.42"],["2026-10-08T14:00:00","CONS.HRTLND","30.76","-1.24","-2.19"],["2026-10-08T14:00:00","CONS.HTWD","3.20","-2.43","-28.56"],["2026-10-08T14:00:00","CONS.IOSCOBAT","31.73","0.55","-3.01"],["2026-10-08T14:00:00","CONS.ISABELLA1","25.59","-5.65","-2.95"],["2026-10-08T14:00:00","CONS.JACKSON","22.96","-1.48","-9.75"],["2026-10-08T14:00:00","CONS.JAXON_1","24.72","-1.14","-8.33"],["2026-10-08T14:00:00","CONS.JAXON_2","24.80","-1.06","-8.33"],["2026-10-08T14:00:00","CONS.KAL_RGEN_","24.74","-0.92","-8.53"],["2026-10-08T14:00:00","CONS.KALK","32.27","0.55","-2.47"],["2026-10-08T14:00:00","CONS.KARN.ARR","30.52","-0.62","-3.05"],["2026-10-08T14:00:00","CONS.KARN3","30.30","-0.91","-2.98"],["2026-10-08T14:00:00","CONS.KARN4","30.30","-0.91","-2.98"],["2026-10-08T14:00:00","CONS.KARNSOLAR","30.30","-0.91","-2.98"],["2026-10-08T14:00:00","CONS.KENCNTY1","31.20","-0.92","-2.07"],["2026-10-08T14:00:00","CONS.LANS","29.04","0.14","-5.29"],["2026-10-08T14:00:00","CONS.LANS.ARR","28.51","-0.06","-5.62"],["2026-10-08T14:00:00","CONS.LBWL.ASM2","30.06","-1.09","-3.04"],["2026-10-08T14:00:00","CONS.LBWL.ASSM","30.06","-1.09","-3.04"],["2026-10-08T14:00:00","CONS.LBWL.CSEL","19.92","-1.46","-12.81"],["2026-10-08T14:00:00","CONS.LIVINGEN1","31.59","-0.09","-2.51"],["2026-10-08T14:00:00","CONS.LIVINGEN2","31.59","-0.09","-2.51"],["2026-10-08T14:00:00","CONS.LIVINGEN3","31.59","-0.09","-2.51"],["2026-10-08T14:00:00","CONS.LIVINGEN4","31.59","-0.09","-2.51"],["2026-10-08T14:00:00","CONS.LOUDHYDRO","31.29","0.08","-2.98"],["2026-10-08T14:00:00","CONS.LUDINGTN1","31.43","-0.70","-2.06"],["2026-10-08T14:00:00","CONS.LUDINGTN2","31.43","-0.70","-2.06"],["2026-10-08T14:00:00","CONS.LUDINGTN3","31.43","-0.70","-2.06"],["2026-10-08T14:00:00","CONS.LUDINGTN4","31.43","-0.70","-2.06"],["2026-10-08T14:00:00","CONS.LUDINGTN5","31.48","-0.65","-2.06"],["2026-10-08T14:00:00","CONS.LUDINGTN6","31.48","-0.65","-2.06"],["2026-10-08T14:00:00","CONS.LWEP","31.33","-0.74","-2.12"],["2026-10-08T14:00:00","CONS.MACK.ARR","33.01","1.35","-2.53"],["2026-10-08T14:00:00","CONS.MCV","30.03","-1.20","-2.96"],["2026-10-08T14:00:00","CONS.MCV.MCV","30.03","-1.20","-2.96"],["2026-10-08T14:00:00","CONS.MERIDIAN1","30.11","-1.11","-2.97"],["2026-10-08T14:00:00","CONS.MIOHYDRO","31.22","-0.26","-2.71"],["2026-10-08T14:00:00","CONS.MIPOWER1","31.13","-0.95","-2.11"],["2026-10-08T14:00:00","CONS.MIPOWER2","31.13","-0.95","-2.11"],["2026-10-08T14:00:00","CONS.MPPA","31.10","-0.20","-2.89"],["2026-10-08T14:00:00","CONS.MPPA.ABRW","21.30","-2.04","-10.85"],["2026-10-08T14:00:00","CONS.MPPA.ASM2","30.06","-1.09","-3.04"],["2026-10-08T14:05:00","NSP.REDWIN2","32.84","0.70","-0.13"],["2026-10-08T14:05:00","NSP.RIVRSDCT10","33.56","1.41","-0.12"],["2026-10-08T14:05:00","NSP.RIVRSDCT9","33.56","1.41","-0.12"],["2026-10-08T14:05:00","NSP.RIVRSDST7","33.56","1.41","-0.12"],["2026-10-08T14:05:00","NSP.ROCKRIDG1","33.22","0.95","0.00"],["2026-10-08T14:05:00","NSP.RWF__1_QS","33.46","1.30","-0.11"],["2026-10-08T14:05:00","NSP.RWF__2","33.46","1.30","-0.11"],["2026-10-08T14:05:00","NSP.S_RIDGE1","33.22","0.95","0.00"],["2026-10-08T14:05:00","NSP.SARTELL","33.05","0.90","-0.12"],["2026-10-08T14:05:00","NSP.SHAKOBIO1","33.63","1.48","-0.12"],["2026-10-08T14:05:00","NSP.SHERC1.SLR","32.86","0.71","-0.12"],["2026-10-08T14:05:00","NSP.SHERC2.SLR","32.87","0.72","-0.12"],["2026-10-08T14:05:00","NSP.SHERC3.SLR","32.86","0.71","-0.12"],["2026-10-08T14:05:00","NSP.SHERCO.3","32.88","0.73","-0.12"],["2026-10-08T14:05:00","NSP.SHERCO1","32.83","0.68","-0.12"],["2026-10-08T14:05:00","NSP.SMP","33.45","1.31","-0.13"],["2026-10-08T14:05:00","NSP.SMPM.S3","32.88","0.73","-0.12"],["2026-10-08T14:05:00","NSP.SPGSPG1","33.05","0.91","-0.13"],["2026-10-08T14:05:00","NSP.ST_PETER","34.41","2.26","-0.12"],["2026-10-08T14:05:00","NSP.STCLOUD1","33.17","1.02","-0.12"],["2026-10-08T14:05:00","NSP.STCRO","33.45","1.31","-0.13"],["2026-10-08T14:05:00","NSP.STJM_1.AZ","35.20","3.05","-0.12"],["2026-10-08T14:05:00","NSP.STONERAY","33.17","0.90","0.00"],["2026-10-08T14:05:00","NSP.TEA_1.AZ","33.45","1.31","-0.13"],["2026-10-08T14:05:00","NSP.UILK1","33.14","0.87","0.00"],["2026-10-08T14:05:00","NSP.UOFMGEN1","33.65","1.51","-0.13"],["2026-10-08T14:05:00","NSP.UOFMGEN2","33.51","1.37","-0.13"],["2026-10-08T14:05:00","NSP.UPLS_1.AZ","34.07","1.92","-0.12"],["2026-10-08T14:05:00","NSP.UPLS_2.AZ","33.33","1.17","-0.11"],["2026-10-08T14:05:00","NSP.UPLS_3.AZ","34.73","2.58","-0.12"],["2026-10-08T14:05:00","NSP.VALYVIEW1","33.16","0.89","0.00"],["2026-10-08T14:05:00","NSP.VELVAVELV","32.57","0.30","0.00"],["2026-10-08T14:05:00","NSP.W_TRIW_TR","33.17","0.90","0.00"],["2026-10-08T14:05:00","NSP.WESTSID1","33.33","1.17","-0.11"],["2026-10-08T14:05:00","NSP.WHEAT1.ARR","33.74","1.61","-0.14"],["2026-10-08T14:05:00","NSP.WHEAT3.ARR","33.74","1.61","-0.14"],["2026-10-08T14:05:00","NSP.WHEATON_08","33.74","1.61","-0.14"],["2026-10-08T14:05:00","NSP.WHEATON_09","33.85","1.72","-0.14"],["2026-10-08T14:05:00","NSP.WHEATON_10","33.85","1.72","-0.14"],["2026-10-08T14:05:00","NSP.WHEATON_11","33.85","1.72","-0.14"],["2026-10-08T14:05:00","NSP.WHEATON_12","33.85","1.72","-0.14"],["2026-10-08T14:05:00","NSP.WHEATON_13","33.85","1.72","-0.14"],["2026-10-08T14:05:00","NSP.WILMAR1","33.34","1.19","-0.12"],["2026-10-08T14:05:00","NSP.WILMAR2","33.34","1.19","-0.12"],["2026-10-08T14:05:00","NSP.WIMUNI.AZ","34.87","2.74","-0.14"],["2026-10-08T14:05:00","NSP.WINDVEST1","33.22","0.95","0.00"],["2026-10-08T14:05:00","NSP.WOODST1","33.19","0.92","0.00"],["2026-10-08T14:05:00","NSP.WPIPST1","33.14","0.87","0.00"],["2026-10-08T14:05:00","NSP.WPPI","34.06","1.93","-0.14"],["2026-10-08T14:05:00","NSP.WPPI_1.AZ","34.06","1.93","-0.14"],["2026-10-08T14:05:00","NSP.WSSOT3.HYD","34.23","2.10","-0.14"],["2026-10-08T14:05:00","NSP.WSSOT4.HYD","34.23","2.10","-0.14"],["2026-10-08T14:05:00","NYISO","32.98","-0.69","1.40"],["2026-10-08T14:05:00","OKGE","32.18","0.24","-0.33"],["2026-10-08T14:05:00","ONT","29.33","-0.77","-2.17"],["2026-10-08T14:05:00","ONT.DECO.PSOUT","26.99","-0.71","-4.57"],["2026-10-08T14:05:00","ONT_W","31.21","-1.19","0.13"],["2026-10-08T14:05:00","OPPD","32.18","0.24","-0.33"],["2026-10-08T14:05:00","OTP.ANT","32.87","0.60","0.00"],["2026-10-08T14:05:00","OTP.ASHTAIII","33.59","1.32","0.00"],["2026-10-08T14:05:00","OTP.ASHTUBULA","33.59","1.32","0.00"],["2026-10-08T14:05:00","OTP.ASTORIA","33.04","0.77","0.00"],["2026-10-08T14:05:00","OTP.AZ","33.26","0.99","0.00"],["2026-10-08T14:05:00","OTP.BENSON.ARR","34.73","2.46","0.00"],["2026-10-08T14:05:00","OTP.BEPC1","33.76","1.49","0.00"],["2026-10-08T14:05:00","OTP.BIGSTON1","31.97","-0.30","0.00"],["2026-10-08T14:05:00","OTP.BRDRS1.WND","31.48","-0.79","0.00"],["2026-10-08T14:05:00","OTP.CENTER1","31.77","-0.50","0.00"],["2026-10-08T14:05:00","OTP.COURTNY.WF","32.92","0.65","0.00"],["2026-10-08T14:05:00","OTP.COYOT1","31.52","-0.75","0.00"],["2026-10-08T14:05:00","OTP.COYOT1AME","31.52","-0.75","0.00"],["2026-10-08T14:05:00","OTP.CRIDG1.WND","32.87","0.60","0.00"],["2026-10-08T14:05:00","OTP.CRIDG2.WND","32.87","0.60","0.00"],["2026-10-08T14:05:00","OTP.DHWE","32.99","0.72","0.00"],["2026-10-08T14:05:00","OTP.DR1_2.WND","33.07","0.80","0.00"],["2026-10-08T14:05:00","OTP.DR3.WND","33.07","0.80","0.00"],["2026-10-08T14:05:00","OTP.EDGLYEDGL","35.08","2.81","0.00"],["2026-10-08T14:05:00","OTP.GRANTCO","35.21","2.94","0.00"],["2026-10-08T14:05:00","OTP.GRE","34.62","2.35","0.00"],["2026-10-08T14:05:00","OTP.GRE.ASHTII","33.60","1.33","0.00"],["2026-10-08T14:05:00","OTP.GRE.DEUEL","32.99","0.72","0.00"],["2026-10-08T14:05:00","OTP.GRE.DSA","32.91","0.64","0.00"],["2026-10-08T14:05:00","OTP.GRE.SPRTWD","32.85","0.58","0.00"],["2026-10-08T14:05:00","OTP.GREM_2.AZ","34.63","2.36","0.00"],["2026-10-08T14:05:00","OTP.HETLA","33.88","1.61","0.00"],["2026-10-08T14:05:00","OTP.HILS_1.AZ","34.56","2.29","0.00"],["2026-10-08T14:05:00","OTP.HLSOLAR","34.20","1.93","0.00"],["2026-10-08T14:05:00","OTP.JAMSPK1","33.08","0.81","0.00"],["2026-10-08T14:05:00","OTP.JAMSPK2","33.01","0.74","0.00"],["2026-10-08T14:05:00","OTP.LAKESWIND","34.90","2.63","0.00"],["2026-10-08T14:05:00","OTP.LANGDN1","32.24","-0.03","0.00"],["2026-10-08T14:05:00","OTP.LANGDN2","32.24","-0.03","0.00"],["2026-10-08T14:05:00","OTP.MDU","32.84","0.57","0.00"],["2026-10-08T14:05:00","OTP.MDU.BSTON1","31.97","-0.30","0.00"],["2026-10-08T14:05:00","OTP.MDU.COYOTE","31.52","-0.75","0.00"],["2026-10-08T14:05:00","OTP.MDUM_1.AZ","32.84","0.57","0.00"],["2026-10-08T14:05:00","OTP.MMPA","33.39","1.12","0.00"],["2026-10-08T14:05:00","ALTW.RICHLAND","32.93","0.77","-0.11"],["2026-10-08T14:05:00","ALTW.RIPPEY1","33.54","1.39","-0.12"],["2026-10-08T14:05:00","ALTW.ROCKCREEK","30.15","-1.93","-0.19"],["2026-10-08T14:05:00","ALTW.ROQUETTE1","30.76","-1.30","-0.21"],["2026-10-08T14:05:00","ALTW.SACCOWIND","32.93","0.77","-0.11"],["2026-10-08T14:05:00","ALTW.SARATOGA","34.36","2.23","-0.14"],["2026-10-08T14:05:00","ALTW.SLAK_CT1","32.43","0.27","-0.11"],["2026-10-08T14:05:00","ALTW.SLAK_CT2","32.43","0.27","-0.11"],["2026-10-08T14:05:00","ALTW.SLAK_R1","32.43","0.27","-0.11"],["2026-10-08T14:05:00","ALTW.SLAK_R2","32.43","0.27","-0.11"],["2026-10-08T14:05:00","ALTW.SLAK_R3","32.43","0.27","-0.11"],["2026-10-08T14:05:00","ALTW.SMP","34.45","2.30","-0.12"],["2026-10-08T14:05:00","ALTW.SOUTH.FRK","34.41","2.25","-0.11"],["2026-10-08T14:05:00","ALTW.SPRVAUN1","34.98","2.85","-0.14"],["2026-10-08T14:05:00","ALTW.STCRK.SIG","32.51","0.39","-0.15"],["2026-10-08T14:05:00","ALTW.STORMLK2","34.66","2.50","-0.11"],["2026-10-08T14:05:00","ALTW.STORYCO1","32.83","0.69","-0.13"],["2026-10-08T14:05:00","ALTW.STORYCOII","32.83","0.69","-0.13"],["2026-10-08T14:05:00","ALTW.TEA_1.AZ","34.45","2.30","-0.12"],["2026-10-08T14:05:00","ALTW.TOI","34.02","1.88","-0.13"],["2026-10-08T14:05:00","ALTW.TOI_2.3","34.02","1.88","-0.13"],["2026-10-08T14:05:00","ALTW.TOI_MGEO","34.02","1.88","-0.13"],["2026-10-08T14:05:00","ALTW.TOI_MGEP","34.02","1.88","-0.13"],["2026-10-08T14:05:00","ALTW.TURTLECRK","33.03","0.90","-0.14"],["2026-10-08T14:05:00","ALTW.UPLANDPR","33.35","1.19","-0.11"],["2026-10-08T14:05:00","ALTW.UPLS_1.AZ","34.40","2.24","-0.11"],["2026-10-08T14:05:00","ALTW.UPLS_2.AZ","34.30","2.15","-0.12"],["2026-10-08T14:05:00","ALTW.W_BINGHAM","34.54","2.38","-0.11"],["2026-10-08T14:05:00","ALTW.WAPLOSOLR","30.57","-1.51","-0.19"],["2026-10-08T14:05:00","ALTW.WELLS1","34.63","2.49","-0.13"],["2026-10-08T14:05:00","ALTW.WEVER.ESR","30.96","-1.11","-0.20"],["2026-10-08T14:05:00","ALTW.WEVERSOL","30.96","-1.11","-0.20"],["2026-10-08T14:05:00","ALTW.WHISPERWI","33.43","1.29","-0.13"],["2026-10-08T14:05:00","ALTW.WIN1","34.37","2.21","-0.11"],["2026-10-08T14:05:00","ALTW.WOLFWIND","35.02","2.86","-0.11"],["2026-10-08T14:05:00","ALTW.WPPI","33.14","1.03","-0.16"],["2026-10-08T14:05:00","ALTW.WPPI_1.AZ","33.26","1.15","-0.16"],["2026-10-08T14:05:00","ALTW.WRTHNGT","34.44","2.28","-0.11"],["2026-10-08T14:05:00","ALTW.WSEC3","32.64","0.56","-0.19"],["2026-10-08T14:05:00","ALTW.WSEC4","32.64","0.56","-0.19"],["2026-10-08T14:05:00","ALTW.WWN.ESR","33.72","1.57","-0.12"],["2026-10-08T14:05:00","ALTW.WWNORTH","33.72","1.57","-0.12"],["2026-10-08T14:05:00","AMIL.176872","30.99","-1.03","-0.25"],["2026-10-08T14:05:00","AMIL.ACL9","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.ACP9","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.AEM.CAT","30.50","-1.51","-0.26"],["2026-10-08T14:05:00","AMIL.AEM.IL","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.AEM.LBM","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.AEM.MUNI","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.AEM.NWTN","29.59","-2.23","-0.45"],["2026-10-08T14:05:00","AMIL.AEM.RPGI","32.51","0.40","-0.16"],["2026-10-08T14:05:00","AMIL.AEM.SYLND","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.AIP9","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.AIU1","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.ALSEYCTG1","29.79","-2.20","-0.28"],["2026-10-08T14:05:00","AMIL.ALSEYCTG2","29.79","-2.20","-0.28"],["2026-10-08T14:05:00","AMIL.ALSEYCTG3","29.79","-2.20","-0.28"],["2026-10-08T14:05:00","AMIL.ALSEYCTG4","29.79","-2.20","-0.28"],["2026-10-08T14:05:00","AMIL.ALSEYCTG5","29.79","-2.20","-0.28"],["2026-10-08T14:05:00","AMIL.ALSEYCTG6","29.79","-2.20","-0.28"],["2026-10-08T14:05:00","AMIL.AMAEAMAN","32.97","0.87","-0.17"],["2026-10-08T14:05:00","AMIL.AMBT","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.AMER","29.42","-2.45","-0.40"],["2026-10-08T14:05:00","AMIL.AMILSES","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.AMS_ASTOR","33.16","1.01","-0.12"],["2026-10-08T14:05:00","AMIL.ANI_AANIT","32.39","0.23","-0.11"],["2026-10-08T14:05:00","AMIL.APN5","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.ARCHSF1","27.25","-4.71","-0.31"],["2026-10-08T14:05:00","AMIL.ARCHSF2","27.25","-4.71","-0.31"],["2026-10-08T14:05:00","AMIL.ARCHSF3","27.25","-4.71","-0.31"],["2026-10-08T14:05:00","AMIL.ARCHSF4","27.25","-4.71","-0.31"],["2026-10-08T14:05:00","AMIL.ARCHSF5","27.25","-4.71","-0.31"],["2026-10-08T14:05:00","AMIL.ARCHSF6","27.25","-4.71","-0.31"],["2026-10-08T14:05:00","AMIL.ASPIRITY","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.BALDSSAUX","30.90","-1.22","-0.15"],["2026-10-08T14:05:00","AMIL.BALDT1.NU","30.90","-1.22","-0.15"],["2026-10-08T14:05:00","AMIL.BALDWI51","30.87","-1.07","-0.33"],["2026-10-08T14:05:00","AMIL.BALDWI52","30.87","-1.07","-0.33"],["2026-10-08T14:05:00","AMIL.BENGTNWD","30.14","-1.83","-0.30"],["2026-10-08T14:05:00","AMIL.BFESLD","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.BGRVR.PPI","30.33","-1.64","-0.30"],["2026-10-08T14:05:00","AMIL.BGS5","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.BGS6","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.BIGRIVER","30.33","-1.64","-0.30"],["2026-10-08T14:05:00","AMIL.BLUEBRANC","31.20","-1.07","0.00"],["2026-10-08T14:05:00","AMIL.BOOMTOWN","30.15","-1.78","-0.34"],["2026-10-08T14:05:00","AMIL.BRDLWIND","29.40","-2.54","-0.33"],["2026-10-08T14:05:00","AMIL.BSEAMIL","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.BSEINDC1","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.BSEINDCP1","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.BSEINDIP1","29.60","-2.30","-0.37"],["2026-10-08T14:05:00","AMIL.BSHPHL2","30.44","-1.59","-0.24"],["2026-10-08T14:05:00","AMIL.BSHPHL3","30.44","-1.59","-0.24"],["2026-10-08T14:05:00","AMIL.BWSS_BF","30.87","-1.07","-0.33"],["2026-10-08T14:05:00","AMIL.BWSS_SF","30.87","-1.07","-0.33"],["2026-10-08T14:05:00","ALTW.CRLK3CWLD","34.04","1.90","-0.13"],["2026-10-08T14:05:00","ALTW.CRSTN.ESR","31.75","-0.41","-0.11"],["2026-10-08T14:05:00","ALTW.CRSTNSOL","31.75","-0.41","-0.11"],["2026-10-08T14:05:00","ALTW.CRYLAKE1","34.04","1.90","-0.13"],["2026-10-08T14:05:00","ALTW.CRYLAKE2","34.04","1.90","-0.13"],["2026-10-08T14:05:00","ALTW.CRYSTAL3","34.04","1.90","-0.13"],["2026-10-08T14:05:00","ALTW.DAEC.ARR","32.94","0.83","-0.16"],["2026-10-08T14:05:00","ALTW.DASOLAR1","32.93","0.82","-0.16"],["2026-10-08T14:05:00","ALTW.DASOLAR2","32.93","0.82","-0.16"],["2026-10-08T14:05:00","ALTW.DR.ALPSLD","34.15","2.04","-0.16"],["2026-10-08T14:05:00","ALTW.DR.ALTW","35.23","3.10","-0.14"],["2026-10-08T14:05:00","ALTW.DR.ARSPLD","33.10","0.94","-0.11"],["2026-10-08T14:05:00","ALTW.DR.AURLD","31.43","-0.71","-0.13"],["2026-10-08T14:05:00","ALTW.DR.BSLF","30.75","-1.33","-0.19"],["2026-10-08T14:05:00","ALTW.DR.COMPLD","32.94","0.84","-0.17"],["2026-10-08T14:05:00","ALTW.DR.FERGLD","31.68","-0.46","-0.13"],["2026-10-08T14:05:00","ALTW.DR.MDTNLD","31.77","-0.30","-0.20"],["2026-10-08T14:05:00","ALTW.DR.NORLD","30.65","-1.43","-0.19"],["2026-10-08T14:05:00","ALTW.DR.SIMPLD","34.15","2.04","-0.16"],["2026-10-08T14:05:00","ALTW.DRUN.ESR1","33.21","1.11","-0.17"],["2026-10-08T14:05:00","ALTW.ELKWIND","32.99","0.88","-0.16"],["2026-10-08T14:05:00","ALTW.EMERY_1","33.78","1.64","-0.13"],["2026-10-08T14:05:00","ALTW.EMERY_2","33.78","1.64","-0.13"],["2026-10-08T14:05:00","ALTW.EMERY31","33.78","1.64","-0.13"],["2026-10-08T14:05:00","ALTW.EMERY32","33.78","1.64","-0.13"],["2026-10-08T14:05:00","ALTW.ENDV","34.17","2.01","-0.11"],["2026-10-08T14:05:00","ALTW.ENGLFARMS","32.36","0.25","-0.16"],["2026-10-08T14:05:00","ALTW.FAIR_DSL","34.36","2.21","-0.12"],["2026-10-08T14:05:00","ALTW.FAIR_SIG","34.36","2.21","-0.12"],["2026-10-08T14:05:00","ALTW.FAIR1.ARR","30.64","-1.44","-0.19"],["2026-10-08T14:05:00","ALTW.FAIR2.ARR","30.64","-1.44","-0.19"],["2026-10-08T14:05:00","ALTW.FAIRMONT1","34.27","2.12","-0.12"],["2026-10-08T14:05:00","ALTW.FCLDFCL1","35.68","3.52","-0.11"],["2026-10-08T14:05:00","ALTW.FRBRN.WND","34.01","1.87","-0.13"],["2026-10-08T14:05:00","ALTW.FRNKLNCO","33.43","1.29","-0.13"],["2026-10-08T14:05:00","ALTW.FXLK3.ARR","33.78","1.63","-0.12"],["2026-10-08T14:05:00","ALTW.GOLDENPLN","33.58","1.43","-0.12"],["2026-10-08T14:05:00","ALTW.GOLDP.ESR","33.58","1.43","-0.12"],["2026-10-08T14:05:00","ALTW.GPFWIND","33.52","1.37","-0.12"],["2026-10-08T14:05:00","ALTW.GRCT.ARR","32.98","0.85","-0.14"],["2026-10-08T14:05:00","ALTW.HAHN.ARR","33.19","1.08","-0.16"],["2026-10-08T14:05:00","ALTW.HANCOC1","34.30","2.16","-0.13"],["2026-10-08T14:05:00","ALTW.HAWKEYE1","33.47","1.36","-0.16"],["2026-10-08T14:05:00","ALTW.HCPD.STHP","33.87","1.73","-0.13"],["2026-10-08T14:05:00","ALTW.HCPD.TRU","34.30","2.15","-0.12"],["2026-10-08T14:05:00","ALTW.HDIVWIND","32.61","0.45","-0.11"],["2026-10-08T14:05:00","ALTW.HKCRK.MVP","31.82","-0.28","-0.17"],["2026-10-08T14:05:00","ALTW.HZLT3.MVP","32.75","0.64","-0.16"],["2026-10-08T14:05:00","ALTW.INDEPWIND","32.88","0.77","-0.16"],["2026-10-08T14:05:00","ALTW.ISTT.ARR","32.58","0.47","-0.16"],["2026-10-08T14:05:00","ALTW.JOULGSCIP","30.27","-1.81","-0.19"],["2026-10-08T14:05:00","ALTW.JOULGSIPL","30.27","-1.81","-0.19"],["2026-10-08T14:05:00","ALTW.JOUNEAL3","32.82","0.55","0.00"],["2026-10-08T14:05:00","ALTW.JOUNEALS4","32.79","0.52","0.00"],["2026-10-08T14:05:00","ALTW.KOSSUTH","33.44","1.29","-0.12"],["2026-10-08T14:05:00","ALTW.KOSSUTH2","33.44","1.29","-0.12"],["2026-10-08T14:05:00","ALTW.LAN.ESR1","33.67","1.55","-0.15"],["2026-10-08T14:05:00","ALTW.LANS3.ARR","33.67","1.55","-0.15"],["2026-10-08T14:05:00","ALTW.LANSIN4","33.67","1.55","-0.15"],["2026-10-08T14:05:00","ALTW.LD01","33.24","1.14","-0.17"],["2026-10-08T14:05:00","ALTW.LD02","33.24","1.14","-0.17"],["2026-10-08T14:05:00","ALTW.LEDYARD","33.57","1.42","-0.12"],["2026-10-08T14:05:00","ALTW.LEDYD.MVP","33.57","1.42","-0.12"],["2026-10-08T14:05:00","ALTW.LIMEC1","34.11","1.97","-0.13"],["2026-10-08T14:05:00","ALTW.LIMEC2","34.11","1.97","-0.13"],["2026-10-08T14:05:00","ALTW.LKFLD.IPL","33.57","1.42","-0.12"],["2026-10-08T14:05:00","ALTW.LOSTLAKES","34.24","2.08","-0.11"],["2026-10-08T14:05:00","ALTW.LOUIS.SLR","34.01","1.88","-0.14"],["2026-10-08T14:05:00","ALTW.MECB","32.58","0.47","-0.16"],["2026-10-08T14:05:00","ALTW.MECB_1.AZ","32.58","0.47","-0.16"],["2026-10-08T14:05:00","ALTW.MGS_CT1","31.47","-0.67","-0.13"],["2026-10-08T14:05:00","ALTW.MGS_CT2","31.47","-0.67","-0.13"],["2026-10-08T14:05:00","ALTW.MGS_ST3.1","31.56","-0.58","-0.13"],["2026-10-08T14:05:00","ALTW.MGS_ST3.2","31.56","-0.58","-0.13"],["2026-10-08T14:05:00","ALTW.MMPA.OGWF","33.23","1.09","-0.13"],["2026-10-08T14:05:00","ALTW.MONTA.ARR","34.48","2.34","-0.13"],["2026-10-08T14:05:00","ALTW.MOWERCO","34.00","1.87","-0.14"],["2026-10-08T14:05:00","ALTW.MQOKT.ARR","32.11","0.01","-0.17"],["2026-10-08T14:05:00","ALTW.MRES","34.33","2.17","-0.11"],["2026-10-08T14:05:00","ALTW.MRES_1.AZ","34.26","2.10","-0.11"],["2026-10-08T14:05:00","ALTW.MTOWNCT1","31.67","-0.47","-0.13"],["2026-10-08T14:05:00","ALTW.MTOWNCT2","31.67","-0.47","-0.13"],["2026-10-08T14:05:00","ALTW.MTOWNCT3","31.67","-0.47","-0.13"],["2026-10-08T14:05:00","ALTW.NSP","34.12","1.98","-0.13"],["2026-10-08T14:05:00","ALTW.NSPP_1.AZ","34.12","1.98","-0.13"],["2026-10-08T14:05:00","ALTW.ODINWF","34.59","2.44","-0.12"],["2026-10-08T14:05:00","ALTW.OTTMW.MVP","31.97","-0.14","-0.16"],["2026-10-08T14:05:00","ALTW.OTTUMW1","32.14","0.03","-0.16"],["2026-10-08T14:05:00","ALTW.PIONPRAR2","33.03","0.90","-0.14"],["2026-10-08T14:05:00","ALTW.PIOPRAIR1","33.03","0.90","-0.14"],["2026-10-08T14:05:00","ALTW.PRARC1","32.98","0.88","-0.17"],["2026-10-08T14:05:00","ALTW.PRARC3","32.98","0.88","-0.17"],["2026-10-08T14:05:00","ALTW.PRARC4","32.98","0.88","-0.17"],["2026-10-08T14:05:00","ALTW.PRESCOTT","32.60","0.44","-0.11"],["2026-10-08T14:05:00","ALTW.RCCS.ARR","33.18","1.08","-0.17"],["2026-10-08T14:05:00","HE.WORTH3","29.53","-2.27","-0.47"],["2026-10-08T14:05:00","HE.WORTH4","29.53","-2.27","-0.47"],["2026-10-08T14:05:00","HMPL.HMPL_1.AZ","31.94","-0.34","0.01"],["2026-10-08T14:05:00","HMPL.HMPLOAD","31.94","-0.34","0.01"],["2026-10-08T14:05:00","HMPL.SOLAR","31.93","-0.36","0.02"],["2026-10-08T14:05:00","HMPL.SOLARLOAD","31.93","-0.36","0.02"],["2026-10-08T14:05:00","ILGEN1.AGG","29.33","-2.51","-0.43"],["2026-10-08T14:05:00","ILGEN10.AGG","29.33","-2.51","-0.43"],["2026-10-08T14:05:00","ILGEN2.AGG","29.33","-2.51","-0.43"],["2026-10-08T14:05:00","ILGEN3.AGG","30.31","-1.59","-0.37"],["2026-10-08T14:05:00","ILGEN4.AGG","30.63","-1.40","-0.24"],["2026-10-08T14:05:00","ILLINOIS.HUB","29.83","-2.11","-0.33"],["2026-10-08T14:05:00","INDIANA.HUB","32.11","-0.51","0.35"],["2026-10-08T14:05:00","INDN","32.18","0.24","-0.33"],["2026-10-08T14:05:00","IPL.16EVCT7","29.10","-1.87","-1.30"],["2026-10-08T14:05:00","IPL.16EVCT8","29.10","-1.87","-1.30"],["2026-10-08T14:05:00","IPL.16EVST9","29.13","-1.84","-1.30"],["2026-10-08T14:05:00","IPL.16GEOR11G","30.11","-0.91","-1.25"],["2026-10-08T14:05:00","IPL.16GEOR22G","30.31","-0.71","-1.25"],["2026-10-08T14:05:00","IPL.16GEOR33G","30.31","-0.71","-1.25"],["2026-10-08T14:05:00","IPL.16GEOR44G","30.11","-0.91","-1.25"],["2026-10-08T14:05:00","IPL.16PETE.AGG","29.89","-1.66","-0.72"],["2026-10-08T14:05:00","IPL.16PETEE3","29.89","-1.66","-0.72"],["2026-10-08T14:05:00","IPL.16PETEE4","29.96","-1.59","-0.72"],["2026-10-08T14:05:00","IPL.16STOC4C4","30.28","-0.67","-1.32"],["2026-10-08T14:05:00","IPL.16STOC5C5","30.28","-0.67","-1.32"],["2026-10-08T14:05:00","IPL.16STOT.AGG","30.15","-0.79","-1.33"],["2026-10-08T14:05:00","IPL.16STOU5O5","30.13","-0.81","-1.33"],["2026-10-08T14:05:00","IPL.16STOU6O6","30.18","-0.76","-1.33"],["2026-10-08T14:05:00","IPL.16STOU7O7","30.23","-0.69","-1.35"],["2026-10-08T14:05:00","IPL.16STOUCC6","30.28","-0.67","-1.32"],["2026-10-08T14:05:00","IPL.16STOUTR1","30.23","-0.69","-1.35"],["2026-10-08T14:05:00","IPL.16SYST.AGG","29.98","-1.36","-0.93"],["2026-10-08T14:05:00","IPL.AZ","30.32","-0.65","-1.30"],["2026-10-08T14:05:00","IPL.CC.IPLEV01","29.11","-1.86","-1.30"],["2026-10-08T14:05:00","IPL.HE","29.75","-1.26","-1.26"],["2026-10-08T14:05:00","IPL.HEPM_1.AZ","29.75","-1.26","-1.26"],["2026-10-08T14:05:00","IPL.IPL","30.32","-0.65","-1.30"],["2026-10-08T14:05:00","IPL.PEC01","29.51","-2.04","-0.72"],["2026-10-08T14:05:00","IPL.PIKECB01","29.96","-1.59","-0.72"],["2026-10-08T14:05:00","IPL.STOU3.ARR","30.24","-0.70","-1.33"],["2026-10-08T14:05:00","IPL.WVPA","30.32","-0.65","-1.30"],["2026-10-08T14:05:00","IPL.WVPA.BNDOM","30.48","-0.54","-1.25"],["2026-10-08T14:05:00","KACY","32.18","0.24","-0.33"],["2026-10-08T14:05:00","KCPL","32.18","0.24","-0.33"],["2026-10-08T14:05:00","LAFA.AZ","33.58","1.01","0.30"],["2026-10-08T14:05:00","LAFA.HARGIS1","33.72","1.15","0.30"],["2026-10-08T14:05:00","LAFA.HARGIS2","33.72","1.15","0.30"],["2026-10-08T14:05:00","LAFA.LABBE1","33.26","0.69","0.30"],["2026-10-08T14:05:00","LAFA.LABBE2","33.26","0.69","0.30"],["2026-10-08T14:05:00","LAFA.LAFA","33.58","1.01","0.30"],["2026-10-08T14:05:00","LAGN.DEMCO1.AZ","32.79","0.19","0.33"],["2026-10-08T14:05:00","LAGN.LAGN_1.AZ","32.78","0.20","0.31"],["2026-10-08T14:05:00","LAGT.1803","32.77","0.19","0.31"],["2026-10-08T14:05:00","LAGT.1803CEG","32.77","0.19","0.31"],["2026-10-08T14:05:00","LAGT.CON","33.29","0.71","0.31"],["2026-10-08T14:05:00","LAGT.LOGC.ARR","31.57","-0.98","0.28"],["2026-10-08T14:05:00","LAGT.PCE","32.39","-0.20","0.32"],["2026-10-08T14:05:00","LEPA.AZ","33.32","0.74","0.31"],["2026-10-08T14:05:00","LEPA.CPLAQ.ARR","33.26","0.67","0.32"],["2026-10-08T14:05:00","LEPA.HOUMA","33.28","0.69","0.32"],["2026-10-08T14:05:00","LEPA.HOUMA_G14","33.28","0.69","0.32"],["2026-10-08T14:05:00","LEPA.HOUMA_G15","33.28","0.69","0.32"],["2026-10-08T14:05:00","LEPA.HOUMA_G16","33.28","0.69","0.32"],["2026-10-08T14:05:00","LEPA.LEPA","33.30","0.81","0.22"],["2026-10-08T14:05:00","LEPA.MGC_UNT01","33.36","0.77","0.32"],["2026-10-08T14:05:00","LEPA.MRCTY.ARR","33.36","0.77","0.32"],["2026-10-08T14:05:00","LEPA.MURRAY","31.85","-0.74","0.32"],["2026-10-08T14:05:00","LES","32.18","0.24","-0.33"],["2026-10-08T14:05:00","LGEE","32.00","-0.72","0.45"],["2026-10-08T14:05:00","LOUISIANA.HUB","32.78","0.19","0.32"],["2026-10-08T14:05:00","MDU.AZ","33.15","0.88","0.00"],["2026-10-08T14:05:00","MDU.BADGERWND","33.40","1.13","0.00"],["2026-10-08T14:05:00","MDU.BDGRWF2OON","33.40","1.13","0.00"],["2026-10-08T14:05:00","MDU.BEPC","32.73","0.46","0.00"],["2026-10-08T14:05:00","MDU.CEDARHLS","32.18","-0.09","0.00"],["2026-10-08T14:05:00","MDU.DIAMNDWILW","32.18","-0.09","0.00"],["2026-10-08T14:05:00","MDU.ELLNDL.MVP","33.67","1.40","0.00"],["2026-10-08T14:05:00","MDU.ELLNDL_LD","33.98","1.71","0.00"],["2026-10-08T14:05:00","MDU.ELLNDL_LD2","33.96","1.69","0.00"],["2026-10-08T14:05:00","MDU.FOXTL.WND","33.84","1.57","0.00"],["2026-10-08T14:05:00","MDU.GLENDC1","32.39","0.12","0.00"],["2026-10-08T14:05:00","MDU.GLENDC2","32.39","0.12","0.00"],["2026-10-08T14:05:00","MDU.GLENULST_6","32.41","0.14","0.00"],["2026-10-08T14:05:00","MDU.GRE.ELBESS","33.19","0.92","0.00"],["2026-10-08T14:05:00","MDU.GRE.EMMLOG","33.19","0.92","0.00"],["2026-10-08T14:05:00","MDU.HESKET_3","32.05","-0.22","0.00"],["2026-10-08T14:05:00","MDU.HESKET_4","32.07","-0.20","0.00"],["2026-10-08T14:05:00","MDU.LEWIS2","32.41","0.14","0.00"],["2026-10-08T14:05:00","MDU.MCTURB1","32.35","0.08","0.00"],["2026-10-08T14:05:00","MDU.MDU","32.48","0.21","0.00"],["2026-10-08T14:05:00","MDU.MERRICOURT","33.79","1.52","0.00"],["2026-10-08T14:05:00","MDU.MPC","31.88","-0.39","0.00"],["2026-10-08T14:05:00","MDU.NWPS","31.88","-0.39","0.00"],["2026-10-08T14:05:00","MDU.OTP","31.88","-0.39","0.00"],["2026-10-08T14:05:00","MDU.OTPW_1.AZ","31.88","-0.39","0.00"],["2026-10-08T14:05:00","MDU.TATANKA1","33.82","1.55","0.00"],["2026-10-08T14:05:00","EAI.CC.AECCOSW","30.64","-1.13","-0.50"],["2026-10-08T14:05:00","EAI.CC.BLAKLY","32.16","0.21","-0.32"],["2026-10-08T14:05:00","EAI.CC.DEGRAY","31.70","-0.30","-0.27"],["2026-10-08T14:05:00","EAI.CC.DELL","28.69","-1.27","-2.31"],["2026-10-08T14:05:00","EAI.CC.HT_SPR1","31.73","-0.35","-0.19"],["2026-10-08T14:05:00","EAI.CC.PBENRGY","30.37","-1.56","-0.34"],["2026-10-08T14:05:00","EAI.CC.UPS1","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.CC.UPS2","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.CC.UPS3","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.CC.UPS4","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.CHLK1","34.94","-1.28","3.95"],["2026-10-08T14:05:00","EAI.CHLK2","34.89","-1.33","3.95"],["2026-10-08T14:05:00","EAI.CHLK3","34.91","-1.31","3.95"],["2026-10-08T14:05:00","EAI.CLKS","28.04","-1.79","-2.44"],["2026-10-08T14:05:00","EAI.COUCH2.ARR","31.55","-0.59","-0.13"],["2026-10-08T14:05:00","EAI.CROSSETT","31.37","-0.97","0.07"],["2026-10-08T14:05:00","EAI.CWAYLD","30.38","-0.84","-1.05"],["2026-10-08T14:05:00","EAI.CWAYLD1.AZ","30.38","-0.84","-1.05"],["2026-10-08T14:05:00","EAI.CWCP","22.52","-2.87","-6.88"],["2026-10-08T14:05:00","EAI.CWL_1.AZ","28.15","-0.98","-3.14"],["2026-10-08T14:05:00","EAI.CWL_A","28.26","-0.96","-3.05"],["2026-10-08T14:05:00","EAI.CWL_B","28.26","-0.96","-3.05"],["2026-10-08T14:05:00","EAI.CWL_C","28.26","-0.96","-3.05"],["2026-10-08T14:05:00","EAI.CWL_D","28.26","-0.96","-3.05"],["2026-10-08T14:05:00","EAI.CWL_E","28.26","-0.96","-3.05"],["2026-10-08T14:05:00","EAI.CYVY","23.09","-2.83","-6.35"],["2026-10-08T14:05:00","EAI.DEGRAY1","31.70","-0.30","-0.27"],["2026-10-08T14:05:00","EAI.DEGRAY2","31.70","-0.30","-0.27"],["2026-10-08T14:05:00","EAI.DELL.CT1","28.69","-1.27","-2.31"],["2026-10-08T14:05:00","EAI.DELL.CT2","28.69","-1.27","-2.31"],["2026-10-08T14:05:00","EAI.DELL.ST3","28.69","-1.27","-2.31"],["2026-10-08T14:05:00","EAI.DRVRSOL","33.57","-1.25","2.55"],["2026-10-08T14:05:00","EAI.EAILD","30.65","-0.88","-0.74"],["2026-10-08T14:05:00","EAI.EAILD.RLA","30.65","-0.88","-0.74"],["2026-10-08T14:05:00","EAI.EAMP_1.AZ","30.70","-0.86","-0.71"],["2026-10-08T14:05:00","EAI.ELDORA.ARR","31.50","-0.67","-0.10"],["2026-10-08T14:05:00","EAI.FLATFORKSO","27.94","-2.84","-1.49"],["2026-10-08T14:05:00","EAI.FORGEVWSO","27.00","-2.93","-2.34"],["2026-10-08T14:05:00","EAI.GACP.GMPWR","33.69","-1.13","2.55"],["2026-10-08T14:05:00","EAI.H_SPR1_CT1","31.73","-0.35","-0.19"],["2026-10-08T14:05:00","EAI.H_SPR1_CT2","31.73","-0.35","-0.19"],["2026-10-08T14:05:00","EAI.H_SPR1_ST","31.73","-0.35","-0.19"],["2026-10-08T14:05:00","EAI.HAPPY","27.17","-2.60","-2.50"],["2026-10-08T14:05:00","EAI.HASKL1.ARR","31.62","-0.26","-0.39"],["2026-10-08T14:05:00","EAI.INDEPEND1","26.80","-2.46","-3.01"],["2026-10-08T14:05:00","EAI.INDEPEND2","27.58","-2.12","-2.57"],["2026-10-08T14:05:00","EAI.JONSCWL","28.15","-0.98","-3.14"],["2026-10-08T14:05:00","EAI.LK_CATH4","31.79","-0.23","-0.25"],["2026-10-08T14:05:00","EAI.LLS","30.23","-2.30","0.26"],["2026-10-08T14:05:00","EAI.LYNCH2.ARR","30.53","-0.77","-0.97"],["2026-10-08T14:05:00","EAI.MABELV.ARR","30.65","-1.11","-0.51"],["2026-10-08T14:05:00","EAI.NIMBUSWF","32.60","1.42","-1.09"],["2026-10-08T14:05:00","EAI.NLR_1.AZ","30.69","-0.66","-0.92"],["2026-10-08T14:05:00","EAI.NLRLD","30.69","-0.66","-0.92"],["2026-10-08T14:05:00","EAI.NPTSOL","26.74","-2.31","-3.22"],["2026-10-08T14:05:00","EAI.NWMADRIDSO","29.66","-1.28","-1.33"],["2026-10-08T14:05:00","EAI.OMLP_1.AZ","27.35","-1.09","-3.83"],["2026-10-08T14:05:00","EAI.PBENRGY_CT","30.37","-1.56","-0.34"],["2026-10-08T14:05:00","EAI.PBENRGY_ST","30.40","-1.53","-0.34"],["2026-10-08T14:05:00","EAI.PLUM_1C","28.74","-1.24","-2.29"],["2026-10-08T14:05:00","EAI.PLUM_PPEA","28.74","-1.24","-2.29"],["2026-10-08T14:05:00","EAI.PLUM1_MEUC","28.74","-1.24","-2.29"],["2026-10-08T14:05:00","EAI.PLUM2_MEUC","28.74","-1.24","-2.29"],["2026-10-08T14:05:00","EAI.PLUMPT","28.74","-1.24","-2.29"],["2026-10-08T14:05:00","EAI.PMISTSOL","30.53","-2.04","0.30"],["2026-10-08T14:05:00","EAI.QUARTZ","22.27","-3.06","-6.94"],["2026-10-08T14:05:00","EAI.REDFDSOLAR","30.34","-1.60","-0.33"],["2026-10-08T14:05:00","EAI.REMMEL123","31.79","-0.23","-0.25"],["2026-10-08T14:05:00","EAI.RITCH3.ARR","30.44","-2.09","0.26"],["2026-10-08T14:05:00","EAI.SEARCY","27.21","-2.44","-2.62"],["2026-10-08T14:05:00","EAI.SHRDN1.ARR","30.69","-1.14","-0.44"],["2026-10-08T14:05:00","EAI.SHRDN2.ARR","30.69","-1.14","-0.44"],["2026-10-08T14:05:00","EAI.SHRDN3.ARR","30.69","-1.14","-0.44"],["2026-10-08T14:05:00","EAI.STUTTGART","29.60","-2.31","-0.36"],["2026-10-08T14:05:00","EAI.UPS1_CT1","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS1_CT2","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS1_ST","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS2_CT1","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS2_CT2","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS2_ST","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS3_CT1","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS3_CT2","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS3_ST","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS4_CT1","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS4_CT2","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.UPS4_ST","31.49","-0.68","-0.10"],["2026-10-08T14:05:00","EAI.WBSOL","26.70","-3.34","-2.23"],["2026-10-08T14:05:00","EAI.WH_BLUFF1","30.56","-1.25","-0.46"],["2026-10-08T14:05:00","EAI.WH_BLUFF2","30.62","-1.19","-0.46"],["2026-10-08T14:05:00","EAI.WHBLF.ARR","30.56","-1.25","-0.46"],["2026-10-08T14:05:00","EAI.WMPSOL","18.63","-2.08","-11.56"],["2026-10-08T14:05:00","EAI.WMULD_1.AZ","18.30","-1.48","-12.49"],["2026-10-08T14:05:00","EAI.WMULDLD","18.30","-1.48","-12.49"],["2026-10-08T14:05:00","EAI.WODLN1.ARR","31.48","-0.34","-0.45"],["2026-10-08T14:05:00","EAI.WSTMMP.ARR","35.09","-1.13","3.95"],["2026-10-08T14:05:00","EAI.WTBLF5.ARR","30.62","-1.19","-0.46"],["2026-10-08T14:05:00","EDE","32.18","0.24","-0.33"],["2026-10-08T14:05:00","EDE.PLUM","28.74","-1.24","-2.29"],["2026-10-08T14:05:00","EES.ACAD2_CT1","33.02","0.45","0.30"],["2026-10-08T14:05:00","EES.ACAD2_CT2","33.02","0.45","0.30"],["2026-10-08T14:05:00","EES.ACAD2_ST","33.02","0.45","0.30"],["2026-10-08T14:05:00","EES.ACADA1.ARR","33.02","0.45","0.30"],["2026-10-08T14:05:00","EES.ACADA2.ARR","33.02","0.45","0.30"],["2026-10-08T14:05:00","EES.AIRLIN.ARR","32.68","0.08","0.33"],["2026-10-08T14:05:00","EES.AIRLIQ_GEI","32.84","0.24","0.33"],["2026-10-08T14:05:00","EES.AMITESO","32.44","-0.33","0.50"],["2026-10-08T14:05:00","EES.AXIALL","32.68","0.13","0.28"],["2026-10-08T14:05:00","EES.AXLPLQ","32.65","0.06","0.32"],["2026-10-08T14:05:00","EES.BASFVFW","33.53","0.98","0.28"],["2026-10-08T14:05:00","EES.BASTAP.ARR","31.58","-0.97","0.28"],["2026-10-08T14:05:00","EES.BASTP1.ARR","31.58","-0.97","0.28"],["2026-10-08T14:05:00","EES.BASTR1.ARR","31.64","-0.91","0.28"],["2026-10-08T14:05:00","EES.BASTR2.ARR","31.64","-0.91","0.28"],["2026-10-08T14:05:00","EES.BC1_1","32.21","-0.38","0.32"],["2026-10-08T14:05:00","EES.BC1_2","32.21","-0.38","0.32"],["2026-10-08T14:05:00","EES.BC1_3","32.21","-0.38","0.32"],["2026-10-08T14:05:00","EES.BC1_4","32.21","-0.38","0.32"],["2026-10-08T14:05:00","EES.BC2_1","32.33","-0.26","0.32"],["2026-10-08T14:05:00","EES.BC2_2","32.33","-0.26","0.32"],["2026-10-08T14:05:00","EES.BC2_3","32.33","-0.26","0.32"],["2026-10-08T14:05:00","EES.BEEKMANSOL","31.73","-0.61","0.07"],["2026-10-08T14:05:00","EES.BGTEL1.ARR","32.77","0.17","0.33"],["2026-10-08T14:05:00","EES.BRAZ_1.AZ","34.75","2.23","0.25"],["2026-10-08T14:05:00","EES.BRAZLD","34.74","2.22","0.25"],["2026-10-08T14:05:00","EES.BRTNY1.ARR","32.79","0.19","0.33"],["2026-10-08T14:05:00","EES.BRTNY2.ARR","32.79","0.19","0.33"],["2026-10-08T14:05:00","EES.BURAS.ARR","32.57","-0.03","0.33"],["2026-10-08T14:05:00","EES.BXTRW5.ARR","31.85","-0.74","0.32"],["2026-10-08T14:05:00","EES.BXTRWL.ARR","31.85","-0.74","0.32"],["2026-10-08T14:05:00","EES.BXWSN2.ARR","31.97","-0.62","0.32"],["2026-10-08T14:05:00","EES.BYCT1","33.21","0.64","0.30"],["2026-10-08T14:05:00","EES.BYCT2","33.21","0.64","0.30"],["2026-10-08T14:05:00","EES.BYCT3","33.21","0.64","0.30"],["2026-10-08T14:05:00","EES.BYCT4","33.21","0.64","0.30"],["2026-10-08T14:05:00","EES.BYGL","31.14","-1.41","0.28"],["2026-10-08T14:05:00","EES.CALCAS1_CT","33.01","0.46","0.28"],["2026-10-08T14:05:00","EES.CALCAS2_CT","33.01","0.46","0.28"],["2026-10-08T14:05:00","EES.CARV_A","32.54","-0.06","0.33"],["2026-10-08T14:05:00","EES.CARV_BC","32.54","-0.06","0.33"],["2026-10-08T14:05:00","EES.CC.ACAD2","33.02","0.45","0.30"],["2026-10-08T14:05:00","EES.CC.JWL_1","32.17","-0.43","0.33"],["2026-10-08T14:05:00","EES.CC.JWL_2","32.16","-0.44","0.33"],["2026-10-08T14:05:00","EES.CC.LKCHAR","32.32","-0.23","0.28"],["2026-10-08T14:05:00","EES.CC.MTCPS","33.28","0.75","0.26"],["2026-10-08T14:05:00","EES.CC.NINEM6","32.20","-0.40","0.33"],["2026-10-08T14:05:00","EES.CC.NOPS","32.57","-0.03","0.33"],["2026-10-08T14:05:00","EES.CC.OCAPS","33.31","0.76","0.28"],["2026-10-08T14:05:00","EES.CNWAY2.ARR","32.77","0.17","0.33"],["2026-10-08T14:05:00","EES.COLY1.ARR","32.49","-0.11","0.33"],["2026-10-08T14:05:00","EES.CONC","33.54","0.99","0.28"],["2026-10-08T14:05:00","EES.CONCECO","33.54","0.99","0.28"],["2026-10-08T14:05:00","EES.CONCORDIA","33.28","0.70","0.31"],["2026-10-08T14:05:00","CIN.MARKLND.2","33.84","-0.33","1.90"],["2026-10-08T14:05:00","CIN.MARKLND.3","33.84","-0.33","1.90"],["2026-10-08T14:05:00","CIN.NIPS.APLSS","30.44","-1.60","-0.23"],["2026-10-08T14:05:00","CIN.NIPS.FRBNK","29.08","-2.72","-0.47"],["2026-10-08T14:05:00","CIN.NIPS.GBSNS","30.54","-1.54","-0.19"],["2026-10-08T14:05:00","CIN.NIPS.JRDCK","29.55","-2.21","-0.51"],["2026-10-08T14:05:00","CIN.NOBLEVL.3","30.30","-1.00","-0.97"],["2026-10-08T14:05:00","CIN.NOBLEVL.4","30.30","-1.00","-0.97"],["2026-10-08T14:05:00","CIN.NOBLEVL.5","30.30","-1.00","-0.97"],["2026-10-08T14:05:00","CIN.PSI","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.PSI.IMPA","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.PSI.LMU","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.PSI_2.AZ","32.19","-0.31","0.23"],["2026-10-08T14:05:00","CIN.PSI_3.AZ","31.29","-0.80","-0.18"],["2026-10-08T14:05:00","CIN.PV.SPEEDWY","30.39","-0.85","-1.03"],["2026-10-08T14:05:00","CIN.SIGE","31.33","-0.75","-0.19"],["2026-10-08T14:05:00","CIN.SIGW_1.AZ","31.33","-0.75","-0.19"],["2026-10-08T14:05:00","CIN.SUCRKGT1","29.30","-2.51","-0.46"],["2026-10-08T14:05:00","CIN.SUCRKGT2","29.30","-2.51","-0.46"],["2026-10-08T14:05:00","CIN.SUCRKST1","29.30","-2.51","-0.46"],["2026-10-08T14:05:00","CIN.SUGRCK.MVP","29.30","-2.51","-0.46"],["2026-10-08T14:05:00","CIN.TIPMONT","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.TWINBR1","30.95","-0.38","-0.94"],["2026-10-08T14:05:00","CIN.WABASL.ARR","29.72","-2.05","-0.50"],["2026-10-08T14:05:00","CIN.WBSPSI.ARR","31.33","-0.67","-0.27"],["2026-10-08T14:05:00","CIN.WHEATCTG1","30.33","-1.50","-0.44"],["2026-10-08T14:05:00","CIN.WHEATCTG2","30.33","-1.50","-0.44"],["2026-10-08T14:05:00","CIN.WHEATCTG3","30.33","-1.50","-0.44"],["2026-10-08T14:05:00","CIN.WHEATCTG4","30.33","-1.50","-0.44"],["2026-10-08T14:05:00","CIN.WHTSLR.SIG","29.38","-2.49","-0.40"],["2026-10-08T14:05:00","CIN.WRHILND","29.74","-2.01","-0.52"],["2026-10-08T14:05:00","CIN.WVPA.BNLIL","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.WVPA.PSI","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.WVPA_1.AZ","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CLEC.ACA11","32.89","0.32","0.30"],["2026-10-08T14:05:00","CLEC.ACA12","32.89","0.32","0.30"],["2026-10-08T14:05:00","CLEC.ACA13","32.89","0.32","0.30"],["2026-10-08T14:05:00","CLEC.AXLA","32.46","-0.09","0.28"],["2026-10-08T14:05:00","CLEC.AXLA_1.AZ","32.46","-0.09","0.28"],["2026-10-08T14:05:00","CLEC.CC.ACAPB1","32.89","0.32","0.30"],["2026-10-08T14:05:00","CLEC.CC.CPS6","32.00","-0.56","0.29"],["2026-10-08T14:05:00","CLEC.CC.CPS7","32.00","-0.56","0.29"],["2026-10-08T14:05:00","CLEC.CLEC","33.03","0.44","0.32"],["2026-10-08T14:05:00","CLEC.CPS6","32.02","-0.54","0.29"],["2026-10-08T14:05:00","CLEC.CPS6ST","31.96","-0.60","0.29"],["2026-10-08T14:05:00","CLEC.CPS71","32.02","-0.54","0.29"],["2026-10-08T14:05:00","CLEC.CPS72","32.02","-0.54","0.29"],["2026-10-08T14:05:00","CLEC.CPS7ST","31.96","-0.60","0.29"],["2026-10-08T14:05:00","CLEC.CPWR_1.AZ","33.03","0.44","0.32"],["2026-10-08T14:05:00","CLEC.CPWR_2.AZ","32.12","-0.16","0.01"],["2026-10-08T14:05:00","CLEC.CPWR_6.AZ","31.53","-0.71","-0.03"],["2026-10-08T14:05:00","CLEC.CPWR_8.AZ","33.12","0.69","0.16"],["2026-10-08T14:05:00","CLEC.DOLETSLR","32.56","0.33","-0.04"],["2026-10-08T14:05:00","CLEC.DPS.ARR","32.56","0.33","-0.04"],["2026-10-08T14:05:00","CLEC.ELIZSOL","32.30","-0.25","0.28"],["2026-10-08T14:05:00","CLEC.HOLCRKSOL","33.07","0.79","0.01"],["2026-10-08T14:05:00","CLEC.HOPK1.ARR","33.84","1.26","0.31"],["2026-10-08T14:05:00","CLEC.HUNTER5","32.44","-0.11","0.28"],["2026-10-08T14:05:00","CLEC.MPS3_G3","32.20","-0.35","0.28"],["2026-10-08T14:05:00","CLEC.MPS3_G4","32.20","-0.35","0.28"],["2026-10-08T14:05:00","CLEC.NPS1","32.22","-0.33","0.28"],["2026-10-08T14:05:00","CLEC.ORIN","33.86","1.28","0.31"],["2026-10-08T14:05:00","CLEC.PRAIRIE","31.98","-0.59","0.30"],["2026-10-08T14:05:00","CLEC.RPS2","32.19","-0.36","0.28"],["2026-10-08T14:05:00","CLEC.RPS2.LAFA","32.19","-0.36","0.28"],["2026-10-08T14:05:00","CLEC.RPS2.LEPA","32.19","-0.36","0.28"],["2026-10-08T14:05:00","CLEC.SINGERSO","32.95","0.40","0.28"],["2026-10-08T14:05:00","CLEC.SPS1","33.25","0.67","0.31"],["2026-10-08T14:05:00","CLEC.TPS4","33.70","1.12","0.31"],["2026-10-08T14:05:00","CONS.5CHANNELS","26.04","-0.38","-5.85"],["2026-10-08T14:05:00","CONS.ADA.ARR","28.48","0.01","-3.80"],["2026-10-08T14:05:00","CONS.AESM.CHSE","14.19","-1.99","-16.09"],["2026-10-08T14:05:00","CONS.ALCONA","25.58","-0.40","-6.29"],["2026-10-08T14:05:00","CONS.ALLEGAN","27.10","-0.18","-4.99"],["2026-10-08T14:05:00","CONS.ALPENA","27.38","0.39","-5.28"],["2026-10-08T14:05:00","CONS.ALPENTHBA","27.38","0.39","-5.28"],["2026-10-08T14:05:00","CONS.ALPINE01","27.70","-0.11","-4.46"],["2026-10-08T14:05:00","CONS.ALPINE02","27.70","-0.11","-4.46"],["2026-10-08T14:05:00","CONS.ASSEMBLY3","25.74","-1.24","-5.29"],["2026-10-08T14:05:00","CONS.AZ","24.41","-0.41","-7.45"],["2026-10-08T14:05:00","CONS.BRANCH","-35.00","-2.36","-64.91"],["2026-10-08T14:05:00","CONS.BRENTRNG1","26.19","-0.44","-5.64"],["2026-10-08T14:05:00","CONS.BRNP8","25.99","-0.90","-5.38"],["2026-10-08T14:05:00","CONS.BSE.CEC","23.81","-0.29","-8.17"],["2026-10-08T14:05:00","CONS.CA3.MPPA","27.38","-1.46","-3.43"],["2026-10-08T14:05:00","CONS.CA3_WPSC","27.38","-1.46","-3.43"],["2026-10-08T14:05:00","CONS.CADILAC","28.28","0.04","-4.03"],["2026-10-08T14:05:00","CONS.CADILGMA2","28.28","0.04","-4.03"],["2026-10-08T14:05:00","CONS.CAMPBELL1","27.11","-1.51","-3.65"],["2026-10-08T14:05:00","CONS.CAMPBELL2","27.31","-1.31","-3.65"],["2026-10-08T14:05:00","CONS.CAMPBELL3","27.38","-1.46","-3.43"],["2026-10-08T14:05:00","CONS.CC.COVRT1","31.17","-1.27","0.17"],["2026-10-08T14:05:00","CONS.CC.COVRT2","31.16","-1.28","0.17"],["2026-10-08T14:05:00","CONS.CC.COVRT3","31.16","-1.28","0.17"],["2026-10-08T14:05:00","CONS.CC.JAXSON","18.33","-1.25","-12.69"],["2026-10-08T14:05:00","AECI","31.64","-0.12","-0.51"],["2026-10-08T14:05:00","AECI.ALTW","32.78","0.67","-0.16"],["2026-10-08T14:05:00","AECI.AMMO","30.83","-0.71","-0.73"],["2026-10-08T14:05:00","AECI.APM_1.AZ","30.78","-0.71","-0.78"],["2026-10-08T14:05:00","AECI.APM_2.AZ","31.72","-0.25","-0.30"],["2026-10-08T14:05:00","AECI.CWLD","31.72","-0.25","-0.30"],["2026-10-08T14:05:00","AEP","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","AEP.GIB5.ARR","30.51","-1.52","-0.24"],["2026-10-08T14:05:00","AEP.PSGC1.AMP","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AEP.PSGC2.AMP","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","ALTE.1ROCKGEN","30.36","-1.72","-0.19"],["2026-10-08T14:05:00","ALTE.ALBANY","30.06","-2.03","-0.18"],["2026-10-08T14:05:00","ALTE.ALTE","31.36","-0.73","-0.18"],["2026-10-08T14:05:00","ALTE.AZ","31.34","-0.75","-0.18"],["2026-10-08T14:05:00","ALTE.BEARCRK","31.47","-0.63","-0.17"],["2026-10-08T14:05:00","ALTE.BVRDAM","30.46","-1.63","-0.18"],["2026-10-08T14:05:00","ALTE.CASSVILLE","30.96","-1.14","-0.17"],["2026-10-08T14:05:00","ALTE.CC.RIVS1","29.79","-2.29","-0.19"],["2026-10-08T14:05:00","ALTE.CC.RIVS2","29.79","-2.29","-0.19"],["2026-10-08T14:05:00","ALTE.CC.WRIVS1","29.87","-2.21","-0.19"],["2026-10-08T14:05:00","ALTE.CC.WRIVS2","29.87","-2.21","-0.19"],["2026-10-08T14:05:00","ALTE.CEDARDGE","30.77","-1.32","-0.18"],["2026-10-08T14:05:00","ALTE.COLUMBAL1","29.99","-2.10","-0.18"],["2026-10-08T14:05:00","ALTE.COLUMBAL2","29.95","-2.14","-0.18"],["2026-10-08T14:05:00","ALTE.CRAWFISH","30.44","-1.64","-0.19"],["2026-10-08T14:05:00","ALTE.DR.ALTM","30.96","-1.12","-0.19"],["2026-10-08T14:05:00","ALTE.EDG.ESR","30.67","-1.42","-0.18"],["2026-10-08T14:05:00","ALTE.EDG3.ARR","30.77","-1.32","-0.18"],["2026-10-08T14:05:00","ALTE.EDGG5G5","30.67","-1.42","-0.18"],["2026-10-08T14:05:00","ALTE.GRANT.ESR","30.38","-1.72","-0.17"],["2026-10-08T14:05:00","ALTE.GRANTCTY","30.38","-1.72","-0.17"],["2026-10-08T14:05:00","ALTE.JUN31.ARR","34.55","2.45","-0.17"],["2026-10-08T14:05:00","ALTE.KILBOUNIL","30.89","-1.20","-0.18"],["2026-10-08T14:05:00","ALTE.LD03","30.80","-1.29","-0.18"],["2026-10-08T14:05:00","ALTE.NEENAHG1","30.83","-1.27","-0.17"],["2026-10-08T14:05:00","ALTE.NEENAHG2","30.82","-1.28","-0.17"],["2026-10-08T14:05:00","ALTE.NLSD1.ARR","31.20","-0.90","-0.17"],["2026-10-08T14:05:00","ALTE.NLSD2.ARR","31.20","-0.90","-0.17"],["2026-10-08T14:05:00","ALTE.NROCK","28.98","-3.10","-0.19"],["2026-10-08T14:05:00","ALTE.ONIONRIV","30.04","-2.05","-0.18"],["2026-10-08T14:05:00","ALTE.PADDOCK","29.86","-2.21","-0.20"],["2026-10-08T14:05:00","ALTE.PAR_1.AZ","30.79","-1.30","-0.18"],["2026-10-08T14:05:00","ALTE.PDSG1S1","31.30","-0.79","-0.18"],["2026-10-08T14:05:00","ALTE.PPKC.ESR1","30.32","-1.77","-0.18"],["2026-10-08T14:05:00","ALTE.QUILTBLCK","30.70","-1.39","-0.18"],["2026-10-08T14:05:00","ALTE.ROCKGEN2","30.36","-1.72","-0.19"],["2026-10-08T14:05:00","ALTE.ROCKGEN3","30.36","-1.72","-0.19"],["2026-10-08T14:05:00","ALTE.SFONDDLG1","30.67","-1.42","-0.18"],["2026-10-08T14:05:00","ALTE.SFONDDLG2","30.67","-1.42","-0.18"],["2026-10-08T14:05:00","ALTE.SFONDDLG3","30.67","-1.42","-0.18"],["2026-10-08T14:05:00","ALTE.SFONDDLG4","30.67","-1.42","-0.18"],["2026-10-08T14:05:00","ALTE.SHEB1","30.77","-1.32","-0.18"],["2026-10-08T14:05:00","ALTE.SHEB2","30.77","-1.32","-0.18"],["2026-10-08T14:05:00","ALTE.SHPSN.ARR","29.86","-2.22","-0.19"],["2026-10-08T14:05:00","ALTE.SPRINGFD","30.24","-1.85","-0.18"],["2026-10-08T14:05:00","ALTE.TOWNECT_1","29.79","-2.29","-0.19"],["2026-10-08T14:05:00","ALTE.TOWNECT_2","29.79","-2.29","-0.19"],["2026-10-08T14:05:00","ALTE.TOWNEST11","29.79","-2.29","-0.19"],["2026-10-08T14:05:00","ALTE.TOWNEST12","29.79","-2.29","-0.19"],["2026-10-08T14:05:00","ALTE.WAUTOMA","31.06","-1.04","-0.17"],["2026-10-08T14:05:00","ALTE.WOOD.ESR","32.36","0.25","-0.16"],["2026-10-08T14:05:00","ALTE.WOODCTY","32.36","0.25","-0.16"],["2026-10-08T14:05:00","ALTE.WPPI_1.AZ","32.71","0.61","-0.17"],["2026-10-08T14:05:00","ALTE.WRIVS_CT1","29.88","-2.20","-0.19"],["2026-10-08T14:05:00","ALTE.WRIVS_CT2","29.88","-2.20","-0.19"],["2026-10-08T14:05:00","ALTE.WRIVS_ST1","29.86","-2.22","-0.19"],["2026-10-08T14:05:00","ALTE.WRIVS_ST2","29.86","-2.22","-0.19"],["2026-10-08T14:05:00","ALTW.8THST.ARR","31.37","-0.72","-0.18"],["2026-10-08T14:05:00","ALTW.ADAMSADAM","34.15","2.02","-0.14"],["2026-10-08T14:05:00","ALTW.ALTW","32.64","0.53","-0.16"],["2026-10-08T14:05:00","ALTW.AMESWIND","32.83","0.69","-0.13"],["2026-10-08T14:05:00","ALTW.ARMST.ARR","34.59","2.44","-0.12"],["2026-10-08T14:05:00","ALTW.AZ","32.68","0.57","-0.16"],["2026-10-08T14:05:00","ALTW.BART1AGR","34.02","1.88","-0.13"],["2026-10-08T14:05:00","ALTW.BART1WPPI","34.02","1.88","-0.13"],["2026-10-08T14:05:00","ALTW.BARTON2","34.02","1.88","-0.13"],["2026-10-08T14:05:00","ALTW.BENT_TREE","33.90","1.76","-0.13"],["2026-10-08T14:05:00","ALTW.BEPM.CBLD","33.94","1.81","-0.14"],["2026-10-08T14:05:00","ALTW.BRLGTN1","31.14","-0.93","-0.20"],["2026-10-08T14:05:00","ALTW.BRLGTN2","31.14","-0.93","-0.20"],["2026-10-08T14:05:00","ALTW.BRLGTN3","31.14","-0.93","-0.20"],["2026-10-08T14:05:00","ALTW.BRLGTN4","31.14","-0.93","-0.20"],["2026-10-08T14:05:00","ALTW.BRLGTN5","31.11","-0.96","-0.20"],["2026-10-08T14:05:00","ALTW.BROOKE1","34.66","2.50","-0.11"],["2026-10-08T14:05:00","ALTW.BVR.ARR","30.18","-1.90","-0.19"],["2026-10-08T14:05:00","ALTW.CC.EMERY1","33.78","1.64","-0.13"],["2026-10-08T14:05:00","ALTW.CC.EMERY2","33.78","1.64","-0.13"],["2026-10-08T14:05:00","ALTW.CC.MGS1","31.50","-0.64","-0.13"],["2026-10-08T14:05:00","ALTW.CC.MGS2","31.50","-0.64","-0.13"],["2026-10-08T14:05:00","ALTW.CERROG1","34.04","1.90","-0.13"],["2026-10-08T14:05:00","ALTW.CMMPA.MTL","34.91","2.76","-0.12"],["2026-10-08T14:05:00","ALTW.CMMPA.SPR","35.35","3.20","-0.12"],["2026-10-08T14:05:00","ALTW.CMMPA.WIN","34.37","2.21","-0.11"],["2026-10-08T14:05:00","ALTW.CRLK2WPL","34.04","1.90","-0.13"],["2026-10-08T14:05:00","ALTW.CRLK3CWL2","34.04","1.90","-0.13"],["2026-10-08T14:05:00","AMIL.RES.CNE","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.RESE","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.RICHLAND","29.47","-2.56","-0.24"],["2026-10-08T14:05:00","AMIL.RISING.H","29.27","-2.55","-0.45"],["2026-10-08T14:05:00","AMIL.RISING.L","29.27","-2.55","-0.45"],["2026-10-08T14:05:00","AMIL.RIVRFRRYS","30.02","-1.89","-0.36"],["2026-10-08T14:05:00","AMIL.RLGY01","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.RNGDRP","29.31","-2.55","-0.41"],["2026-10-08T14:05:00","AMIL.RNGPSS","30.89","-1.23","-0.15"],["2026-10-08T14:05:00","AMIL.RPGI_1.AZ","32.73","0.61","-0.15"],["2026-10-08T14:05:00","AMIL.RSPWIND","30.00","-1.98","-0.29"],["2026-10-08T14:05:00","AMIL.RUBY","30.68","-1.35","-0.24"],["2026-10-08T14:05:00","AMIL.RUSHMORE","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.SALTCREEK","29.54","-2.42","-0.31"],["2026-10-08T14:05:00","AMIL.SBL_ASIBL","35.54","3.38","-0.11"],["2026-10-08T14:05:00","AMIL.SDNY.MVP","29.22","-2.57","-0.48"],["2026-10-08T14:05:00","AMIL.SELC","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.SESRETAIL","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.SFE_IL","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.SIPC","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.SIPC.BGRV","30.33","-1.64","-0.30"],["2026-10-08T14:05:00","AMIL.SIPM_1.AZ","30.66","-1.25","-0.36"],["2026-10-08T14:05:00","AMIL.SMRT","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.SNAPDGSL","30.87","-1.25","-0.15"],["2026-10-08T14:05:00","AMIL.SOY_2.AZ","30.51","-1.46","-0.30"],["2026-10-08T14:05:00","AMIL.SSWE","29.27","-2.58","-0.42"],["2026-10-08T14:05:00","AMIL.STAR","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.STLNG.ARR","31.21","-0.73","-0.33"],["2026-10-08T14:05:00","AMIL.STWF","29.17","-2.86","-0.24"],["2026-10-08T14:05:00","AMIL.SUGARCRK","29.66","-2.29","-0.32"],["2026-10-08T14:05:00","AMIL.SWE_IL","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.SWEC.ARR","30.34","-1.55","-0.38"],["2026-10-08T14:05:00","AMIL.SWECC","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.SWGRASS","29.31","-2.55","-0.41"],["2026-10-08T14:05:00","AMIL.SZE","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.SZE_SCI","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.TBCRSTAT","32.24","0.10","-0.13"],["2026-10-08T14:05:00","AMIL.TBLUESSLR","30.98","-1.15","-0.14"],["2026-10-08T14:05:00","AMIL.THNK","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.TILTU1","29.69","-2.17","-0.41"],["2026-10-08T14:05:00","AMIL.TILTU2","29.69","-2.17","-0.41"],["2026-10-08T14:05:00","AMIL.TILTU3","29.69","-2.17","-0.41"],["2026-10-08T14:05:00","AMIL.TILTU4","29.69","-2.17","-0.41"],["2026-10-08T14:05:00","AMIL.TLDNSLR","30.84","-1.28","-0.15"],["2026-10-08T14:05:00","AMIL.TPM_123","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.TRA_ATRAE","32.57","0.44","-0.14"],["2026-10-08T14:05:00","AMIL.TREX_IL","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.USSTL.ARR","31.20","-0.73","-0.34"],["2026-10-08T14:05:00","AMIL.VEM","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.VIN_AVINT","32.86","0.75","-0.16"],["2026-10-08T14:05:00","AMIL.VRD","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.W_BRCTIPT","31.91","-0.18","-0.18"],["2026-10-08T14:05:00","AMIL.WDRV.ARR","31.11","-0.82","-0.34"],["2026-10-08T14:05:00","AMIL.WISE.IWUS","29.49","-2.41","-0.37"],["2026-10-08T14:05:00","AMIL.WLBRWEST","31.54","-0.55","-0.18"],["2026-10-08T14:05:00","AMIL.WOLV","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.WPSE","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.WPSE.DM","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.WPSE.OLIN","31.18","-0.75","-0.34"],["2026-10-08T14:05:00","AMIL.WRSF","29.40","-2.59","-0.28"],["2026-10-08T14:05:00","AMIL.WVPA","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.WVPA_2.AZ","30.49","-1.46","-0.32"],["2026-10-08T14:05:00","AMIL.WVPA_4.AZ","30.28","-1.68","-0.31"],["2026-10-08T14:05:00","AMIL.WWEC","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.XLON","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.XOEN","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMMO.176803","31.32","-0.53","-0.42"],["2026-10-08T14:05:00","AMMO.179586","31.21","-0.67","-0.39"],["2026-10-08T14:05:00","AMMO.ADELITE","31.75","-0.24","-0.28"],["2026-10-08T14:05:00","AMMO.AEM.MO","31.47","-0.39","-0.41"],["2026-10-08T14:05:00","AMMO.ALTONA","29.98","-1.91","-0.38"],["2026-10-08T14:05:00","AMMO.AUDRN11","31.08","-0.85","-0.34"],["2026-10-08T14:05:00","AMMO.AUDRN22","31.08","-0.85","-0.34"],["2026-10-08T14:05:00","AMMO.AUDRN33","31.08","-0.85","-0.34"],["2026-10-08T14:05:00","AMMO.AUDRN44","31.08","-0.85","-0.34"],["2026-10-08T14:05:00","AMMO.AUDRN55","31.08","-0.85","-0.34"],["2026-10-08T14:05:00","AMMO.AUDRN66","31.08","-0.85","-0.34"],["2026-10-08T14:05:00","AMMO.AUDRN77","31.08","-0.85","-0.34"],["2026-10-08T14:05:00","AMMO.AUDRN88","31.08","-0.85","-0.34"],["2026-10-08T14:05:00","AMMO.BBS","31.03","-0.85","-0.39"],["2026-10-08T14:05:00","AMMO.BLUEJAY","29.52","-2.39","-0.36"],["2026-10-08T14:05:00","AMMO.BOWLGREEN","30.21","-1.72","-0.34"],["2026-10-08T14:05:00","AMMO.CALF_1.AZ","32.46","0.53","-0.34"],["2026-10-08T14:05:00","AMMO.CALI","31.47","-0.39","-0.41"],["2026-10-08T14:05:00","AMMO.CALLAWAY1","31.40","-0.47","-0.40"],["2026-10-08T14:05:00","AMMO.CC.KEOKUK","30.50","-1.56","-0.21"],["2026-10-08T14:05:00","AMMO.CC.OSAGE","32.75","0.87","-0.39"],["2026-10-08T14:05:00","AMMO.CCG_1.AZ","31.38","-0.54","-0.35"],["2026-10-08T14:05:00","AMMO.CEC.AMRIZ","31.39","-0.52","-0.36"],["2026-10-08T14:05:00","AMMO.CENT","31.47","-0.39","-0.41"],["2026-10-08T14:05:00","AMMO.DBOBCATSO","30.56","-1.11","-0.60"],["2026-10-08T14:05:00","AMMO.DR.AMMO","31.58","-0.31","-0.38"],["2026-10-08T14:05:00","AMMO.DR.TRGT","31.47","-0.40","-0.40"],["2026-10-08T14:05:00","AMMO.ENVOY","29.33","-2.56","-0.38"],["2026-10-08T14:05:00","AMMO.ETL1","32.68","0.73","-0.32"],["2026-10-08T14:05:00","MIUP.MAGAZESH","31.34","-0.76","-0.17"],["2026-10-08T14:05:00","MIUP.MANSTQN1","32.93","0.83","-0.17"],["2026-10-08T14:05:00","MIUP.MARQ","33.00","0.90","-0.17"],["2026-10-08T14:05:00","MIUP.MICHIGMF","32.82","0.72","-0.17"],["2026-10-08T14:05:00","MIUP.MIHM11","33.09","0.99","-0.17"],["2026-10-08T14:05:00","MIUP.MIHM12","33.09","0.99","-0.17"],["2026-10-08T14:05:00","MIUP.MIHM13","33.09","0.99","-0.17"],["2026-10-08T14:05:00","MIUP.NEWQUINES","32.65","0.55","-0.17"],["2026-10-08T14:05:00","MIUP.NWLB","33.43","1.33","-0.17"],["2026-10-08T14:05:00","MIUP.PEAVYFALL","32.75","0.65","-0.17"],["2026-10-08T14:05:00","MIUP.PRESQ.ARR","32.60","0.50","-0.17"],["2026-10-08T14:05:00","MIUP.RBRTS.ARR","33.43","1.33","-0.17"],["2026-10-08T14:05:00","MIUP.RNGD_SLR","32.51","0.41","-0.17"],["2026-10-08T14:05:00","MIUP.TILDEN","33.11","1.01","-0.17"],["2026-10-08T14:05:00","MIUP.TWINFALLS","32.59","0.49","-0.17"],["2026-10-08T14:05:00","MIUP.UMERC","32.87","0.77","-0.17"],["2026-10-08T14:05:00","MIUP.WEPM","33.38","1.28","-0.17"],["2026-10-08T14:05:00","MIUP.WHITERAPD","32.64","0.54","-0.17"],["2026-10-08T14:05:00","MIUP.WOLV","33.87","1.77","-0.17"],["2026-10-08T14:05:00","MIUP.WPPI","32.80","0.70","-0.17"],["2026-10-08T14:05:00","MIUP.WPSE","32.87","0.77","-0.17"],["2026-10-08T14:05:00","MOGEN1.AGG","30.92","-0.97","-0.38"],["2026-10-08T14:05:00","MOGEN2.AGG","31.42","-0.48","-0.37"],["2026-10-08T14:05:00","MP.AEPE14","33.93","1.66","0.00"],["2026-10-08T14:05:00","MP.AEPE20","33.93","1.66","0.00"],["2026-10-08T14:05:00","MP.AEPE50","33.93","1.66","0.00"],["2026-10-08T14:05:00","MP.AZ","32.50","0.23","0.00"],["2026-10-08T14:05:00","MP.BISON1","31.76","-0.51","0.00"],["2026-10-08T14:05:00","MP.BISON5","31.76","-0.51","0.00"],["2026-10-08T14:05:00","MP.BLNCHR123","34.30","2.03","0.00"],["2026-10-08T14:05:00","MP.BOS233","30.51","-1.76","0.00"],["2026-10-08T14:05:00","MP.DLPLOAD","33.43","1.27","-0.11"],["2026-10-08T14:05:00","MP.DR.JFK","33.93","1.66","0.00"],["2026-10-08T14:05:00","MP.FONDLA1","32.93","0.66","0.00"],["2026-10-08T14:05:00","MP.G_ULLIN.WND","31.76","-0.51","0.00"],["2026-10-08T14:05:00","MP.HIBBAR3","32.81","0.54","0.00"],["2026-10-08T14:05:00","MP.HIBBAR4","32.83","0.56","0.00"],["2026-10-08T14:05:00","MP.HPUGEN356","31.42","-0.85","0.00"],["2026-10-08T14:05:00","MP.HPULOAD","31.42","-0.85","0.00"],["2026-10-08T14:05:00","MP.HVDCE","32.64","0.37","0.00"],["2026-10-08T14:05:00","MP.HVDCW","31.76","-0.51","0.00"],["2026-10-08T14:05:00","MP.LASKIN1","31.98","-0.29","0.00"],["2026-10-08T14:05:00","MP.LASKIN2","31.91","-0.36","0.00"],["2026-10-08T14:05:00","MP.MP","32.43","0.16","0.00"],["2026-10-08T14:05:00","MP.MP_BOS4","30.49","-1.78","0.00"],["2026-10-08T14:05:00","MP.MPM_1.AZ","31.42","-0.85","0.00"],["2026-10-08T14:05:00","MP.MPM_2.AZ","31.42","-0.85","0.00"],["2026-10-08T14:05:00","MP.MRES","34.27","2.00","0.00"],["2026-10-08T14:05:00","MP.OLIVER12","31.76","-0.51","0.00"],["2026-10-08T14:05:00","MP.TACHB1","34.16","1.89","0.00"],["2026-10-08T14:05:00","MP.TACHB2","34.16","1.89","0.00"],["2026-10-08T14:05:00","MP.TACRIDGE1","31.48","-0.79","0.00"],["2026-10-08T14:05:00","MP.THOMSON","32.93","0.66","0.00"],["2026-10-08T14:05:00","MP.WPPI_BOS4","30.49","-1.78","0.00"],["2026-10-08T14:05:00","MPS","32.18","0.24","-0.33"],["2026-10-08T14:05:00","MPS.CROSSROAD1","30.99","-1.89","0.61"],["2026-10-08T14:05:00","MPS.CROSSROAD2","30.99","-1.89","0.61"],["2026-10-08T14:05:00","MPS.CROSSROAD3","30.99","-1.89","0.61"],["2026-10-08T14:05:00","MPS.CROSSROAD4","30.99","-1.89","0.61"],["2026-10-08T14:05:00","MPW.AZ","30.51","-1.57","-0.19"],["2026-10-08T14:05:00","MPW.MPW","30.51","-1.57","-0.19"],["2026-10-08T14:05:00","MPW.UNIT_7","30.50","-1.58","-0.19"],["2026-10-08T14:05:00","MPW.UNIT_8","30.50","-1.58","-0.19"],["2026-10-08T14:05:00","MPW.UNIT_9","30.41","-1.67","-0.19"],["2026-10-08T14:05:00","MS.HUB","32.49","-0.35","0.57"],["2026-10-08T14:05:00","NIPS.AM","34.79","-0.95","3.47"],["2026-10-08T14:05:00","NIPS.AZ","34.80","-0.96","3.49"],["2026-10-08T14:05:00","NIPS.BAILY.ARR","31.33","-0.95","0.01"],["2026-10-08T14:05:00","NIPS.BCWF.SIG","29.23","-2.81","-0.23"],["2026-10-08T14:05:00","NIPS.BENTONCO","29.23","-2.81","-0.23"],["2026-10-08T14:05:00","NIPS.BP","34.79","-0.95","3.47"],["2026-10-08T14:05:00","NIPS.BURROAK.H","30.86","-1.37","-0.04"],["2026-10-08T14:05:00","NIPS.BURROAK.L","30.87","-1.36","-0.04"],["2026-10-08T14:05:00","NIPS.CARGILL","34.79","-0.95","3.47"],["2026-10-08T14:05:00","NIPS.CARPNTRWF","30.42","-1.70","-0.15"],["2026-10-08T14:05:00","NIPS.CAVALRYBS","30.57","-1.60","-0.10"],["2026-10-08T14:05:00","NIPS.CAVALRYSF","30.57","-1.60","-0.10"],["2026-10-08T14:05:00","NIPS.CC.WHITN","31.06","-1.20","-0.01"],["2026-10-08T14:05:00","NIPS.DUNNBR1SF","29.97","-2.28","-0.02"],["2026-10-08T14:05:00","NIPS.DUNNBR2BS","30.57","-1.68","-0.02"],["2026-10-08T14:05:00","NIPS.DUNNBR2SF","30.57","-1.68","-0.02"],["2026-10-08T14:05:00","NIPS.ERC_TEST","34.79","-0.95","3.47"],["2026-10-08T14:05:00","NIPS.EWNMAC.NU","30.71","-1.47","-0.09"],["2026-10-08T14:05:00","NIPS.HWND1.IPL","29.48","-2.57","-0.22"],["2026-10-08T14:05:00","NIPS.IMPA","32.00","-0.36","0.09"],["2026-10-08T14:05:00","NIPS.IMPA_1.AZ","32.15","-0.23","0.11"],["2026-10-08T14:05:00","NIPS.INCRMLSP","30.42","-1.70","-0.15"],["2026-10-08T14:05:00","NIPS.INCROSWF","30.37","-1.75","-0.15"],["2026-10-08T14:05:00","NIPS.INCROSWF2","30.43","-1.69","-0.15"],["2026-10-08T14:05:00","NIPS.JASPERCO","27.88","-4.37","-0.02"],["2026-10-08T14:05:00","NIPS.LAKES","28.92","-3.15","-0.20"],["2026-10-08T14:05:00","NIPS.MAIZEMSV","31.46","-0.84","0.03"],["2026-10-08T14:05:00","NIPS.MCHCP.ARR","31.47","-0.82","0.02"],["2026-10-08T14:05:00","NIPS.MICHCP12","31.20","-1.09","0.02"],["2026-10-08T14:05:00","NIPS.MITCH.ARR","31.26","-1.00","-0.01"],["2026-10-08T14:05:00","NIPS.MNTIC2.NU","30.22","-1.87","-0.18"],["2026-10-08T14:05:00","NIPS.MUNSTR.LN","30.90","-1.36","-0.01"],["2026-10-08T14:05:00","CONS.CC.MICHP","27.53","-0.97","-3.77"],["2026-10-08T14:05:00","CONS.CC.ZEELA2","27.76","-1.25","-3.26"],["2026-10-08T14:05:00","CONS.CCG_1.AZ","23.78","-0.25","-8.24"],["2026-10-08T14:05:00","CONS.CCG_2.AZ","23.78","-0.25","-8.24"],["2026-10-08T14:05:00","CONS.CCG_3.AZ","23.78","-0.25","-8.24"],["2026-10-08T14:05:00","CONS.CCG_4.AZ","23.78","-0.25","-8.24"],["2026-10-08T14:05:00","CONS.CCG_5.AZ","23.78","-0.25","-8.24"],["2026-10-08T14:05:00","CONS.CCG_6.AZ","23.78","-0.25","-8.24"],["2026-10-08T14:05:00","CONS.CEREALSO","12.10","-1.74","-18.43"],["2026-10-08T14:05:00","CONS.CETR","24.29","-0.45","-7.53"],["2026-10-08T14:05:00","CONS.CHS2","11.84","-1.68","-18.75"],["2026-10-08T14:05:00","CONS.CHSE","11.84","-1.68","-18.75"],["2026-10-08T14:05:00","CONS.CLDWTR1","-32.10","-2.37","-62.00"],["2026-10-08T14:05:00","CONS.CNE","24.18","-0.33","-7.76"],["2026-10-08T14:05:00","CONS.COBB.ARR","27.88","-0.68","-3.71"],["2026-10-08T14:05:00","CONS.COOKE","26.53","-0.03","-5.71"],["2026-10-08T14:05:00","CONS.COVRT1_GT","31.17","-1.27","0.17"],["2026-10-08T14:05:00","CONS.COVRT1_ST","31.17","-1.27","0.17"],["2026-10-08T14:05:00","CONS.COVRT2_GT","31.16","-1.28","0.17"],["2026-10-08T14:05:00","CONS.COVRT2_ST","31.16","-1.28","0.17"],["2026-10-08T14:05:00","CONS.COVRT3_GT","31.16","-1.28","0.17"],["2026-10-08T14:05:00","CONS.COVRT3_ST","31.16","-1.28","0.17"],["2026-10-08T14:05:00","CONS.CRESCENT","-3.05","-2.52","-32.80"],["2026-10-08T14:05:00","CONS.CROTON","28.35","0.91","-4.83"],["2026-10-08T14:05:00","CONS.DR.ALPENA","27.38","0.39","-5.28"],["2026-10-08T14:05:00","CONS.DR.CETR","11.38","0.23","-21.12"],["2026-10-08T14:05:00","CONS.DR.MAROA","-29.21","-2.24","-59.24"],["2026-10-08T14:05:00","CONS.DR.WPSC","27.46","0.27","-5.08"],["2026-10-08T14:05:00","CONS.ELIG","23.81","-0.29","-8.17"],["2026-10-08T14:05:00","CONS.EXGNBB1","26.78","-1.27","-4.22"],["2026-10-08T14:05:00","CONS.EXGNBB1B","26.78","-1.27","-4.22"],["2026-10-08T14:05:00","CONS.FESC","23.81","-0.29","-8.17"],["2026-10-08T14:05:00","CONS.FICTYEC","28.23","-0.13","-3.91"],["2026-10-08T14:05:00","CONS.FICTYMR","28.23","-0.13","-3.91"],["2026-10-08T14:05:00","CONS.FISHCREEK","27.15","-1.25","-3.87"],["2026-10-08T14:05:00","CONS.FOOTEHYD","26.90","0.27","-5.64"],["2026-10-08T14:05:00","CONS.GENESEE","26.08","-0.83","-5.36"],["2026-10-08T14:05:00","CONS.GENESEESO","26.09","-0.79","-5.39"],["2026-10-08T14:05:00","CONS.GENESEPS","26.08","-0.83","-5.36"],["2026-10-08T14:05:00","CONS.GRATIOT","26.91","-1.42","-3.94"],["2026-10-08T14:05:00","CONS.GRATIOT1","-0.95","-3.27","-29.95"],["2026-10-08T14:05:00","CONS.GRATIOT2","-0.95","-3.27","-29.95"],["2026-10-08T14:05:00","CONS.GRAYLGY2","23.51","-1.21","-7.55"],["2026-10-08T14:05:00","CONS.GRAYLNG","23.51","-1.21","-7.55"],["2026-10-08T14:05:00","CONS.GRNDBASIN","21.74","-0.61","-9.92"],["2026-10-08T14:05:00","CONS.GYRD1WPSC","27.73","-0.07","-4.47"],["2026-10-08T14:05:00","CONS.GYRD2WPSC","27.73","-0.07","-4.47"],["2026-10-08T14:05:00","CONS.GYRD3WPSC","27.73","-0.07","-4.47"],["2026-10-08T14:05:00","CONS.HARDY","28.51","0.41","-4.17"],["2026-10-08T14:05:00","CONS.HART","27.55","-0.92","-3.80"],["2026-10-08T14:05:00","CONS.HILMN.ARR","26.80","0.13","-5.60"],["2026-10-08T14:05:00","CONS.HODENPYL","28.19","-0.08","-4.00"],["2026-10-08T14:05:00","CONS.HRSY10","26.32","-0.92","-5.03"],["2026-10-08T14:05:00","CONS.HRSY9","26.32","-0.92","-5.03"],["2026-10-08T14:05:00","CONS.HRTLND","27.03","-1.30","-3.94"],["2026-10-08T14:05:00","CONS.HTWD","-11.14","-2.69","-40.72"],["2026-10-08T14:05:00","CONS.IOSCOBAT","26.91","0.28","-5.64"],["2026-10-08T14:05:00","CONS.ISABELLA1","16.75","-5.17","-10.35"],["2026-10-08T14:05:00","CONS.JACKSON","16.09","-1.58","-14.60"],["2026-10-08T14:05:00","CONS.JAXON_1","18.31","-1.27","-12.69"],["2026-10-08T14:05:00","CONS.JAXON_2","18.38","-1.20","-12.69"],["2026-10-08T14:05:00","CONS.KAL_RGEN_","18.53","-1.05","-12.69"],["2026-10-08T14:05:00","CONS.KALK","27.92","0.50","-4.85"],["2026-10-08T14:05:00","CONS.KARN.ARR","26.15","-0.77","-5.35"],["2026-10-08T14:05:00","CONS.KARN3","25.96","-1.06","-5.25"],["2026-10-08T14:05:00","CONS.KARN4","25.96","-1.06","-5.25"],["2026-10-08T14:05:00","CONS.KARNSOLAR","25.96","-1.06","-5.25"],["2026-10-08T14:05:00","CONS.KENCNTY1","27.62","-0.96","-3.69"],["2026-10-08T14:05:00","CONS.LANS","23.70","-0.10","-8.47"],["2026-10-08T14:05:00","CONS.LANS.ARR","23.07","-0.27","-8.93"],["2026-10-08T14:05:00","CONS.LBWL.ASM2","25.74","-1.24","-5.29"],["2026-10-08T14:05:00","CONS.LBWL.ASSM","25.74","-1.24","-5.29"],["2026-10-08T14:05:00","CONS.LBWL.CSEL","11.84","-1.68","-18.75"],["2026-10-08T14:05:00","CONS.LIVINGEN1","27.66","-0.14","-4.47"],["2026-10-08T14:05:00","CONS.LIVINGEN2","27.66","-0.14","-4.47"],["2026-10-08T14:05:00","CONS.LIVINGEN3","27.66","-0.14","-4.47"],["2026-10-08T14:05:00","CONS.LIVINGEN4","27.66","-0.14","-4.47"],["2026-10-08T14:05:00","CONS.LOUDHYDRO","26.25","-0.13","-5.89"],["2026-10-08T14:05:00","CONS.LUDINGTN1","27.84","-0.75","-3.68"],["2026-10-08T14:05:00","CONS.LUDINGTN2","27.84","-0.75","-3.68"],["2026-10-08T14:05:00","CONS.LUDINGTN3","27.84","-0.75","-3.68"],["2026-10-08T14:05:00","CONS.LUDINGTN4","27.84","-0.75","-3.68"],["2026-10-08T14:05:00","CONS.LUDINGTN5","27.88","-0.71","-3.68"],["2026-10-08T14:05:00","CONS.LUDINGTN6","27.88","-0.71","-3.68"],["2026-10-08T14:05:00","CONS.LWEP","27.71","-0.79","-3.77"],["2026-10-08T14:05:00","CONS.MACK.ARR","28.84","1.42","-4.85"],["2026-10-08T14:05:00","CONS.MCV","26.15","-1.32","-4.80"],["2026-10-08T14:05:00","CONS.MCV.MCV","26.15","-1.32","-4.80"],["2026-10-08T14:05:00","CONS.MERIDIAN1","26.23","-1.24","-4.80"],["2026-10-08T14:05:00","CONS.MIOHYDRO","25.80","-0.31","-6.16"],["2026-10-08T14:05:00","CONS.MIPOWER1","27.53","-0.97","-3.77"],["2026-10-08T14:05:00","CONS.MIPOWER2","27.53","-0.97","-3.77"],["2026-10-08T14:05:00","CONS.MPPA","26.78","-0.30","-5.19"],["2026-10-08T14:05:00","CONS.MPPA.ABRW","14.19","-1.99","-16.09"],["2026-10-08T14:05:00","CONS.MPPA.ASM2","25.74","-1.24","-5.29"],["2026-10-08T14:05:00","CONS.MPPA.ASSM","25.74","-1.24","-5.29"],["2026-10-08T14:05:00","CONS.MPPA.CHSE","11.84","-1.68","-18.75"],["2026-10-08T14:05:00","CONS.MPPA.HSLR","27.55","-0.92","-3.80"],["2026-10-08T14:05:00","CONS.MPPA_3.AZ","25.67","-0.44","-6.16"],["2026-10-08T14:05:00","CONS.MSCP_1.AZ","-10.54","-1.93","-40.88"],["2026-10-08T14:05:00","CONS.MSCPA","-13.54","-1.97","-43.84"],["2026-10-08T14:05:00","CONS.MSNRD.SOL","17.45","-4.47","-10.35"],["2026-10-08T14:05:00","CONS.MUSKSOL","27.28","-1.33","-3.66"],["2026-10-08T14:05:00","CONS.MWEC","13.12","-0.71","-18.44"],["2026-10-08T14:05:00","CONS.NESL","23.81","-0.29","-8.17"],["2026-10-08T14:05:00","CONS.PAL_HEPM","31.28","-1.27","0.28"],["2026-10-08T14:05:00","CONS.PAL_WPSC","31.28","-1.27","0.28"],["2026-10-08T14:05:00","CONS.PFZT","22.73","-0.88","-8.66"],["2026-10-08T14:05:00","CONS.PINERVR1","5.42","-3.37","-23.48"],["2026-10-08T14:05:00","CONS.PNRVR.SOL","5.42","-3.37","-23.48"],["2026-10-08T14:05:00","CONS.POLARIS1","26.78","-1.27","-4.22"],["2026-10-08T14:05:00","CONS.POLRS.SOL","26.78","-1.27","-4.22"],["2026-10-08T14:05:00","CONS.RENAIGEN1","27.06","-1.27","-3.94"],["2026-10-08T14:05:00","CONS.RENAIGEN2","27.06","-1.27","-3.94"],["2026-10-08T14:05:00","CONS.RENAIGEN3","27.06","-1.27","-3.94"],["2026-10-08T14:05:00","CONS.RENAIGEN4","27.06","-1.27","-3.94"],["2026-10-08T14:05:00","CONS.ROGERSHYD","28.63","0.85","-4.49"],["2026-10-08T14:05:00","CONS.RVRFORK","15.18","-1.66","-15.43"],["2026-10-08T14:05:00","CONS.RVRFORK2","15.18","-1.66","-15.43"],["2026-10-08T14:05:00","CONS.S.COLDCRK","-25.46","-1.99","-55.74"],["2026-10-08T14:05:00","CONS.S.EAGLECR","26.23","-1.24","-4.80"],["2026-10-08T14:05:00","CONS.S.GRAT2","-0.95","-3.27","-29.95"],["2026-10-08T14:05:00","CONS.S.LTROUT","27.24","0.08","-5.11"],["2026-10-08T14:05:00","CONS.SAUK1","-19.51","-2.02","-49.76"],["2026-10-08T14:05:00","CONS.SCIT","26.72","-0.22","-5.33"],["2026-10-08T14:05:00","CONS.SCWND1","26.10","-1.21","-4.96"],["2026-10-08T14:05:00","CONS.SCWND2","26.10","-1.21","-4.96"],["2026-10-08T14:05:00","CONS.SCWND3","26.10","-1.21","-4.96"],["2026-10-08T14:05:00","CONS.SCWND4","26.10","-1.21","-4.96"],["2026-10-08T14:05:00","CONS.SELC","23.93","-0.36","-7.98"],["2026-10-08T14:05:00","CONS.SESB","23.90","-0.35","-8.02"],["2026-10-08T14:05:00","CONS.SPNGCREEK","16.38","-1.59","-14.30"],["2026-10-08T14:05:00","CONS.SUNFISH2","12.66","-1.33","-18.28"],["2026-10-08T14:05:00","CONS.THTFD.ARR","26.10","-0.81","-5.36"],["2026-10-08T14:05:00","CONS.TIBBITS","-26.62","-2.00","-56.89"],["2026-10-08T14:05:00","CONS.TIPPY","28.29","-0.05","-3.93"],["2026-10-08T14:05:00","CONS.TUSCOLA1","25.92","-0.99","-5.36"],["2026-10-08T14:05:00","CONS.UCMI","-6.84","-1.40","-37.71"],["2026-10-08T14:05:00","CONS.VKLINCOLN","27.25","0.28","-5.30"],["2026-10-08T14:05:00","CONS.VKMCBAIN1","26.80","-1.44","-4.03"],["2026-10-08T14:05:00","CONS.VSTBG8","23.08","-2.13","-7.06"],["2026-10-08T14:05:00","CONS.WEADKBAT","26.44","-0.48","-5.35"],["2026-10-08T14:05:00","CONS.WEADO.ARR","26.38","-0.53","-5.36"],["2026-10-08T14:05:00","CONS.WEBBERHYD","27.39","-0.62","-4.26"],["2026-10-08T14:05:00","CONS.WHITI.ARR","17.68","-0.64","-13.95"],["2026-10-08T14:05:00","CONS.WOLV","27.02","-0.16","-5.09"],["2026-10-08T14:05:00","CONS.WPMC","23.82","-0.30","-8.15"],["2026-10-08T14:05:00","CONS.WPSC_1.AZ","24.09","-0.16","-8.02"],["2026-10-08T14:05:00","CONS.WPSC_2.AZ","23.83","-0.24","-8.20"],["2026-10-08T14:05:00","CONS.WVPA_1.AZ","16.35","-0.58","-15.34"],["2026-10-08T14:05:00","CONS.ZEELAND1A","27.64","-1.37","-3.26"],["2026-10-08T14:05:00","CONS.ZEELAND1B","27.60","-1.41","-3.26"],["2026-10-08T14:05:00","CONS.ZEELAND2A","27.76","-1.25","-3.26"],["2026-10-08T14:05:00","CONS.ZEELAND2B","27.76","-1.25","-3.26"],["2026-10-08T14:05:00","CONS.ZEELAND2C","27.76","-1.25","-3.26"],["2026-10-08T14:05:00","CPLE","32.85","-0.91","1.49"],["2026-10-08T14:05:00","CPLW","32.77","-0.94","1.44"],["2026-10-08T14:05:00","CSWS","32.18","0.24","-0.33"],["2026-10-08T14:05:00","CSWS.AEPM_2.AZ","31.39","-0.71","-0.17"],["2026-10-08T14:05:00","CSWS.AEPM_3.AZ","31.53","-0.71","-0.03"],["2026-10-08T14:05:00","CSWS.AEPM_4.AZ","33.53","1.31","-0.05"],["2026-10-08T14:05:00","CSWS.ETEC_LD","31.82","-0.71","0.26"],["2026-10-08T14:05:00","CSWS.HOPE","31.95","-0.16","-0.16"],["2026-10-08T14:05:00","CSWS.PRESCOTT","31.39","-0.71","-0.17"],["2026-10-08T14:05:00","CSWS.SWERETAIL","31.53","-0.71","-0.03"],["2026-10-08T14:05:00","CSWS.VEMCO","31.65","-0.71","0.09"],["2026-10-08T14:05:00","CWLD.AZ","31.76","-0.17","-0.34"],["2026-10-08T14:05:00","CWLD.BLRG","32.13","0.07","-0.21"],["2026-10-08T14:05:00","CWLD.CEC2CTG1","31.63","-0.25","-0.39"],["2026-10-08T14:05:00","CWLD.CEC2CTG2","31.63","-0.25","-0.39"],["2026-10-08T14:05:00","CWLD.CEC2CTG3","31.63","-0.25","-0.39"],["2026-10-08T14:05:00","CWLD.CEC2CTG4","31.63","-0.25","-0.39"],["2026-10-08T14:05:00","CWLD.CWLD","31.76","-0.17","-0.34"],["2026-10-08T14:05:00","CWLD.DR.CWLD","31.63","-0.25","-0.39"],["2026-10-08T14:05:00","CWLD.FULT","33.33","1.45","-0.39"],["2026-10-08T14:05:00","CWLD.PLANTD6","31.70","-0.18","-0.39"],["2026-10-08T14:05:00","CWLD.PLANTD8","31.70","-0.18","-0.39"],["2026-10-08T14:05:00","CWLD.SIKESTON","29.85","-1.29","-1.13"],["2026-10-08T14:05:00","CWLD.UMC","31.83","-0.15","-0.29"],["2026-10-08T14:05:00","CWLP.AZ","29.79","-2.14","-0.34"],["2026-10-08T14:05:00","CWLP.CWLP","29.80","-2.13","-0.34"],["2026-10-08T14:05:00","CWLP.DALLMA84","29.68","-2.25","-0.34"],["2026-10-08T14:05:00","CWLP.FACTOR91","29.77","-2.16","-0.34"],["2026-10-08T14:05:00","CWLP.GST","29.68","-2.25","-0.34"],["2026-10-08T14:05:00","CWLP.INTERSA81","29.70","-2.23","-0.34"],["2026-10-08T14:05:00","CWLP.REYNOLS91","29.86","-2.07","-0.34"],["2026-10-08T14:05:00","CWLP.TEA_1.AZ","29.99","-1.94","-0.34"],["2026-10-08T14:05:00","DECO.APPLE","25.26","-1.72","-5.29"],["2026-10-08T14:05:00","DECO.AZ","26.51","-0.08","-5.68"],["2026-10-08T14:05:00","EES.CONCPK","33.54","0.99","0.28"],["2026-10-08T14:05:00","EES.CONCSUP","33.54","0.99","0.28"],["2026-10-08T14:05:00","EES.CONWAY.ARR","32.77","0.17","0.33"],["2026-10-08T14:05:00","EES.CTEAU2.ARR","33.18","0.59","0.32"],["2026-10-08T14:05:00","EES.CTW_1","32.80","0.25","0.28"],["2026-10-08T14:05:00","EES.CTW_2","32.80","0.25","0.28"],["2026-10-08T14:05:00","EES.CTW_3","32.80","0.25","0.28"],["2026-10-08T14:05:00","EES.CTW_4","32.80","0.25","0.28"],["2026-10-08T14:05:00","EES.CYPRESS1CT","32.95","0.40","0.28"],["2026-10-08T14:05:00","EES.CYPRESS2CT","32.95","0.40","0.28"],["2026-10-08T14:05:00","EES.DBAYO1.ARR","32.51","-0.09","0.33"],["2026-10-08T14:05:00","EES.DEMCO","32.79","0.19","0.33"],["2026-10-08T14:05:00","EES.DERSLD","32.59","0.32","0.00"],["2026-10-08T14:05:00","EES.DOWCHEM","32.59","0.00","0.32"],["2026-10-08T14:05:00","EES.DOWCHEMECO","32.59","0.00","0.32"],["2026-10-08T14:05:00","EES.DOWCHEMPK","32.59","0.00","0.32"],["2026-10-08T14:05:00","EES.DOWCHEMSUP","32.59","0.00","0.32"],["2026-10-08T14:05:00","EES.DR.ELLPT1","32.76","0.17","0.32"],["2026-10-08T14:05:00","EES.DR.ENMP","32.59","-0.01","0.33"],["2026-10-08T14:05:00","EES.DR.OSG","34.19","1.66","0.26"],["2026-10-08T14:05:00","EES.EGMP_1.AZ","33.01","0.43","0.31"],["2026-10-08T14:05:00","EES.EGMP_2.AZ","32.87","0.32","0.28"],["2026-10-08T14:05:00","EES.ELILD","32.78","0.20","0.31"],["2026-10-08T14:05:00","EES.ELILD.RLA","32.78","0.20","0.31"],["2026-10-08T14:05:00","EES.ELMP_1.AZ","32.72","0.14","0.31"],["2026-10-08T14:05:00","EES.EMMP_1.AZ","32.61","-0.50","0.84"],["2026-10-08T14:05:00","EES.EMMP_2.AZ","32.27","-0.75","0.75"],["2026-10-08T14:05:00","EES.ENCO","32.63","0.03","0.33"],["2026-10-08T14:05:00","EES.ENMP_1.AZ","32.62","0.02","0.33"],["2026-10-08T14:05:00","EES.ESSO","32.64","0.04","0.33"],["2026-10-08T14:05:00","EES.ETEC","34.41","1.87","0.27"],["2026-10-08T14:05:00","EES.ETEC_1.AZ","34.24","1.70","0.27"],["2026-10-08T14:05:00","EES.ETILD","34.09","1.55","0.27"],["2026-10-08T14:05:00","EES.ETMP_1.AZ","34.11","1.57","0.27"],["2026-10-08T14:05:00","EES.EXXOBMT","33.63","1.08","0.28"],["2026-10-08T14:05:00","EES.EXXON","32.64","0.04","0.33"],["2026-10-08T14:05:00","EES.FLRNCE.ARR","32.74","-0.18","0.65"],["2026-10-08T14:05:00","EES.FORMOSA_BR","32.73","0.14","0.32"],["2026-10-08T14:05:00","EES.FRONT_TX1","33.52","1.19","0.06"],["2026-10-08T14:05:00","EES.FRONT_TX2","33.52","1.19","0.06"],["2026-10-08T14:05:00","EES.FRONT_TX3","33.52","1.19","0.06"],["2026-10-08T14:05:00","EES.FRSKR1.ARR","32.11","-0.44","0.28"],["2026-10-08T14:05:00","EES.GEISMAR","32.75","0.15","0.33"],["2026-10-08T14:05:00","EES.GP_PORTHUD","32.44","-0.15","0.32"],["2026-10-08T14:05:00","EES.HNTSMN_PNO","33.85","1.30","0.28"],["2026-10-08T14:05:00","EES.HOUMA.ARR","33.27","0.68","0.32"],["2026-10-08T14:05:00","EES.HRTBRG.ARR","32.89","0.34","0.28"],["2026-10-08T14:05:00","EES.INLND1.ARR","32.98","0.43","0.28"],["2026-10-08T14:05:00","EES.INLND2.ARR","32.98","0.43","0.28"],["2026-10-08T14:05:00","EES.IRISSOLAR","31.94","-0.86","0.53"],["2026-10-08T14:05:00","EES.JAXSNS.ARR","32.57","-0.32","0.62"],["2026-10-08T14:05:00","EES.JDEC","33.56","1.00","0.29"],["2026-10-08T14:05:00","EES.JDECCAMRON","33.05","0.50","0.28"],["2026-10-08T14:05:00","EES.JWL_CT1","32.18","-0.42","0.33"],["2026-10-08T14:05:00","EES.JWL_CT2","32.17","-0.43","0.33"],["2026-10-08T14:05:00","EES.JWL_ST1","32.15","-0.45","0.33"],["2026-10-08T14:05:00","EES.JWL_ST2","32.15","-0.45","0.33"],["2026-10-08T14:05:00","EES.KRBYVLE.AZ","34.43","1.89","0.27"],["2026-10-08T14:05:00","EES.L_CREEK1","33.44","0.91","0.26"],["2026-10-08T14:05:00","EES.L_CREEK2","33.28","0.75","0.26"],["2026-10-08T14:05:00","EES.L_GYPSY2","32.42","-0.18","0.33"],["2026-10-08T14:05:00","EES.L_GYPSY3","32.31","-0.29","0.33"],["2026-10-08T14:05:00","EES.LA3","32.39","-0.20","0.32"],["2026-10-08T14:05:00","EES.LFSF","31.40","-1.15","0.28"],["2026-10-08T14:05:00","EES.LIBERTY","33.44","0.90","0.27"],["2026-10-08T14:05:00","EES.LKCHAR_CT1","32.23","-0.32","0.28"],["2026-10-08T14:05:00","EES.LKCHAR_CT2","32.26","-0.29","0.28"],["2026-10-08T14:05:00","EES.LKCHAR_ST","32.40","-0.15","0.28"],["2026-10-08T14:05:00","EES.LONSTR1","33.02","0.47","0.28"],["2026-10-08T14:05:00","EES.MAGPOWG","32.46","-0.13","0.32"],["2026-10-08T14:05:00","EES.MCLWS1.ARR","33.18","0.63","0.28"],["2026-10-08T14:05:00","EES.MICHOD.ARR","32.65","0.05","0.33"],["2026-10-08T14:05:00","EES.MONDUSOLAR","31.59","-0.99","0.31"],["2026-10-08T14:05:00","EES.MORIL1.ARR","33.82","1.24","0.31"],["2026-10-08T14:05:00","EES.MORTN1.ARR","32.15","-0.84","0.72"],["2026-10-08T14:05:00","EES.MORTN2.ARR","32.15","-0.84","0.72"],["2026-10-08T14:05:00","EES.MOTIVA_GEN","33.92","1.37","0.28"],["2026-10-08T14:05:00","EES.MTCPSCT1","33.32","0.79","0.26"],["2026-10-08T14:05:00","EES.MTCPSCT2","33.32","0.79","0.26"],["2026-10-08T14:05:00","EES.MTCPSST1","33.24","0.71","0.26"],["2026-10-08T14:05:00","EES.NELSO1.ARR","32.65","0.10","0.28"],["2026-10-08T14:05:00","EES.NELSO2.ARR","32.65","0.10","0.28"],["2026-10-08T14:05:00","EES.NELSON6","32.67","0.12","0.28"],["2026-10-08T14:05:00","EES.NEWTON","34.13","1.59","0.27"],["2026-10-08T14:05:00","EES.NEWTON1.AZ","34.13","1.59","0.27"],["2026-10-08T14:05:00","EES.NINEM1.ARR","32.41","-0.19","0.33"],["2026-10-08T14:05:00","EES.NINEM6_CT1","32.14","-0.46","0.33"],["2026-10-08T14:05:00","EES.NINEM6_CT2","32.15","-0.45","0.33"],["2026-10-08T14:05:00","EES.NINEM6_ST","32.29","-0.31","0.33"],["2026-10-08T14:05:00","EES.NINEMILE4","32.36","-0.24","0.33"],["2026-10-08T14:05:00","EES.NINEMILE5","32.41","-0.19","0.33"],["2026-10-08T14:05:00","EES.NOPLD","32.62","0.02","0.33"],["2026-10-08T14:05:00","EES.NOPS_1","32.64","0.04","0.33"],["2026-10-08T14:05:00","EES.NOPS_2","32.64","0.04","0.33"],["2026-10-08T14:05:00","EES.NOPS_3","32.64","0.04","0.33"],["2026-10-08T14:05:00","EES.NOPS_4","32.57","-0.03","0.33"],["2026-10-08T14:05:00","EES.NOPS_5","32.57","-0.03","0.33"],["2026-10-08T14:05:00","AMMO.FGRDCTG1","32.80","0.84","-0.31"],["2026-10-08T14:05:00","AMMO.GOOSEGEN1","29.26","-2.59","-0.42"],["2026-10-08T14:05:00","AMMO.GOOSEGEN2","29.26","-2.59","-0.42"],["2026-10-08T14:05:00","AMMO.GOOSEGEN3","29.26","-2.59","-0.42"],["2026-10-08T14:05:00","AMMO.GOOSEGEN4","29.26","-2.59","-0.42"],["2026-10-08T14:05:00","AMMO.GOOSEGEN5","29.26","-2.59","-0.42"],["2026-10-08T14:05:00","AMMO.GOOSEGEN6","29.26","-2.59","-0.42"],["2026-10-08T14:05:00","AMMO.HANN.LD","31.47","-0.39","-0.41"],["2026-10-08T14:05:00","AMMO.HANN_1.AZ","31.18","-0.89","-0.20"],["2026-10-08T14:05:00","AMMO.HDBD3.ARR","31.47","-0.41","-0.39"],["2026-10-08T14:05:00","AMMO.HIPRAIRIE","31.58","-0.53","-0.16"],["2026-10-08T14:05:00","AMMO.HUCKFINN","31.08","-0.85","-0.34"],["2026-10-08T14:05:00","AMMO.KAHO_1.AZ","31.46","-0.57","-0.24"],["2026-10-08T14:05:00","AMMO.KAHO_NEM","31.47","-0.39","-0.41"],["2026-10-08T14:05:00","AMMO.KEOKUK1","30.48","-1.58","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK10","30.50","-1.56","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK11","30.50","-1.56","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK12","30.52","-1.54","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK13","30.52","-1.54","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK14","30.52","-1.54","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK15","30.52","-1.54","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK2","30.48","-1.58","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK3","30.48","-1.58","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK4","30.48","-1.58","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK5","30.48","-1.58","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK6","30.48","-1.58","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK7","30.50","-1.56","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK8","30.50","-1.56","-0.21"],["2026-10-08T14:05:00","AMMO.KEOKUK9","30.50","-1.56","-0.21"],["2026-10-08T14:05:00","AMMO.KIRK","31.47","-0.39","-0.41"],["2026-10-08T14:05:00","AMMO.KIRK_1.AZ","31.47","-0.43","-0.37"],["2026-10-08T14:05:00","AMMO.KIRK2.ARR","31.99","-0.12","-0.16"],["2026-10-08T14:05:00","AMMO.KLSF1","29.90","-1.59","-0.78"],["2026-10-08T14:05:00","AMMO.KLSF2","29.90","-1.59","-0.78"],["2026-10-08T14:05:00","AMMO.KMDYCTG1","29.96","-1.96","-0.35"],["2026-10-08T14:05:00","AMMO.KMDYCTG2","29.96","-1.96","-0.35"],["2026-10-08T14:05:00","AMMO.LABADIE1","30.98","-0.89","-0.40"],["2026-10-08T14:05:00","AMMO.LABADIE2","30.94","-0.93","-0.40"],["2026-10-08T14:05:00","AMMO.LABADIE3","31.05","-0.82","-0.40"],["2026-10-08T14:05:00","AMMO.LABADIE4","30.94","-0.93","-0.40"],["2026-10-08T14:05:00","AMMO.LINN_1.AZ","32.68","0.73","-0.32"],["2026-10-08T14:05:00","AMMO.MARC_1.AZ","32.97","1.04","-0.34"],["2026-10-08T14:05:00","AMMO.MARC_NEM","31.47","-0.39","-0.41"],["2026-10-08T14:05:00","AMMO.MARC_NG","33.26","1.32","-0.33"],["2026-10-08T14:05:00","AMMO.MERAMEC1","31.42","-0.48","-0.37"],["2026-10-08T14:05:00","AMMO.MERAMEC2","31.42","-0.48","-0.37"],["2026-10-08T14:05:00","AMMO.MERAMEC3","31.42","-0.48","-0.37"],["2026-10-08T14:05:00","AMMO.MERAMEC4","31.42","-0.48","-0.37"],["2026-10-08T14:05:00","AMMO.MEXCTG1","29.43","-2.46","-0.38"],["2026-10-08T14:05:00","AMMO.MOBCTG1","31.27","-0.62","-0.38"],["2026-10-08T14:05:00","AMMO.MOCE_1.AZ","31.28","-0.61","-0.38"],["2026-10-08T14:05:00","AMMO.MORUCTG1","32.42","0.46","-0.31"],["2026-10-08T14:05:00","AMMO.MRRIS.SLR","31.44","-0.66","-0.17"],["2026-10-08T14:05:00","AMMO.NEWFLOR","31.21","-0.68","-0.38"],["2026-10-08T14:05:00","AMMO.NEWMADRID","29.76","-1.20","-1.31"],["2026-10-08T14:05:00","AMMO.OSAGE1","32.76","0.88","-0.39"],["2026-10-08T14:05:00","AMMO.OSAGE2","32.76","0.88","-0.39"],["2026-10-08T14:05:00","AMMO.OSAGE3","32.74","0.86","-0.39"],["2026-10-08T14:05:00","AMMO.OSAGE4","32.74","0.86","-0.39"],["2026-10-08T14:05:00","AMMO.OSAGE5","32.75","0.87","-0.39"],["2026-10-08T14:05:00","AMMO.OSAGE6","32.75","0.87","-0.39"],["2026-10-08T14:05:00","AMMO.OSAGE7","32.76","0.88","-0.39"],["2026-10-08T14:05:00","AMMO.OSAGE8","32.76","0.88","-0.39"],["2026-10-08T14:05:00","AMMO.OSAGEEGEN","32.74","0.86","-0.39"],["2026-10-08T14:05:00","AMMO.PENOCTG1","31.00","-1.10","-0.17"],["2026-10-08T14:05:00","AMMO.PENOCTG2","31.00","-1.10","-0.17"],["2026-10-08T14:05:00","AMMO.PENOCTG3","31.00","-1.10","-0.17"],["2026-10-08T14:05:00","AMMO.PENOCTG4","31.00","-1.10","-0.17"],["2026-10-08T14:05:00","AMMO.PERR","31.47","-0.39","-0.41"],["2026-10-08T14:05:00","AMMO.PERR_1.AZ","30.38","-1.54","-0.35"],["2026-10-08T14:05:00","AMMO.PNKYCTG1","30.98","-1.15","-0.14"],["2026-10-08T14:05:00","AMMO.PNKYCTG2","30.98","-1.15","-0.14"],["2026-10-08T14:05:00","AMMO.PNKYCTG3","30.98","-1.15","-0.14"],["2026-10-08T14:05:00","AMMO.PNKYCTG4","30.98","-1.15","-0.14"],["2026-10-08T14:05:00","AMMO.PNKYCTG5","30.98","-1.15","-0.14"],["2026-10-08T14:05:00","AMMO.PNKYCTG6","30.98","-1.15","-0.14"],["2026-10-08T14:05:00","AMMO.PNKYCTG7","30.98","-1.15","-0.14"],["2026-10-08T14:05:00","AMMO.PNKYCTG8","30.98","-1.15","-0.14"],["2026-10-08T14:05:00","AMMO.RCCKCTG1","29.82","-2.09","-0.36"],["2026-10-08T14:05:00","AMMO.RCCKCTG2","29.82","-2.09","-0.36"],["2026-10-08T14:05:00","AMMO.RCCKCTG3","29.82","-2.09","-0.36"],["2026-10-08T14:05:00","AMMO.RCCKCTG4","29.82","-2.09","-0.36"],["2026-10-08T14:05:00","AMMO.RUSHIS1","31.07","-0.79","-0.41"],["2026-10-08T14:05:00","AMMO.RUSHIS2","31.07","-0.79","-0.41"],["2026-10-08T14:05:00","AMMO.SHOWMS","31.29","-0.59","-0.39"],["2026-10-08T14:05:00","AMMO.SIOUX1","30.86","-1.06","-0.35"],["2026-10-08T14:05:00","AMMO.SIOUX2","30.84","-1.08","-0.35"],["2026-10-08T14:05:00","AMMO.SPLITRAIL","30.90","-1.00","-0.37"],["2026-10-08T14:05:00","AMMO.TRIGCTG1","31.26","-0.67","-0.34"],["2026-10-08T14:05:00","AMMO.TS1","31.36","-0.50","-0.41"],["2026-10-08T14:05:00","AMMO.TS2","31.36","-0.50","-0.41"],["2026-10-08T14:05:00","AMMO.UA.AZ","30.94","-0.98","-0.35"],["2026-10-08T14:05:00","AMMO.UE","31.47","-0.39","-0.41"],["2026-10-08T14:05:00","AMMO.UE.AZ","31.47","-0.39","-0.41"],["2026-10-08T14:05:00","MDU.TSWF1","32.16","-0.11","0.00"],["2026-10-08T14:05:00","MDU.WISHEKNW1","33.40","1.13","0.00"],["2026-10-08T14:05:00","MEC.ADAIR_W1","33.25","1.09","-0.11"],["2026-10-08T14:05:00","MEC.ADAMS","32.20","0.11","-0.18"],["2026-10-08T14:05:00","MEC.ALTM_1.AZ","32.94","0.82","-0.15"],["2026-10-08T14:05:00","MEC.ALTW","32.98","0.86","-0.15"],["2026-10-08T14:05:00","MEC.AMES","33.85","1.70","-0.12"],["2026-10-08T14:05:00","MEC.AMES_1.AZ","33.85","1.70","-0.12"],["2026-10-08T14:05:00","MEC.AMES_UNIT8","33.82","1.67","-0.12"],["2026-10-08T14:05:00","MEC.ARBHILL_S","33.00","0.84","-0.11"],["2026-10-08T14:05:00","MEC.ARBORHL1","33.00","0.84","-0.11"],["2026-10-08T14:05:00","MEC.ATLN","33.44","1.17","0.00"],["2026-10-08T14:05:00","MEC.AZ","32.77","0.64","-0.14"],["2026-10-08T14:05:00","MEC.BEAVERCR","33.22","1.07","-0.12"],["2026-10-08T14:05:00","MEC.BEPM.CPZD","34.40","2.20","-0.07"],["2026-10-08T14:05:00","MEC.BEPM_1.AZ","33.29","1.17","-0.15"],["2026-10-08T14:05:00","MEC.BEPM_WS3","32.64","0.56","-0.19"],["2026-10-08T14:05:00","MEC.BEPM_WS4","32.64","0.56","-0.19"],["2026-10-08T14:05:00","MEC.CAROL_W1","33.84","1.68","-0.11"],["2026-10-08T14:05:00","MEC.CAROLL_W2","33.84","1.68","-0.11"],["2026-10-08T14:05:00","MEC.CC.GDM1","32.84","0.69","-0.12"],["2026-10-08T14:05:00","MEC.CC.GDM2","32.83","0.68","-0.12"],["2026-10-08T14:05:00","MEC.CENTURY_1","33.66","1.52","-0.13"],["2026-10-08T14:05:00","MEC.CFU","33.39","1.27","-0.15"],["2026-10-08T14:05:00","MEC.CFU_1.AZ","33.40","1.28","-0.15"],["2026-10-08T14:05:00","MEC.CFU6","33.47","1.35","-0.15"],["2026-10-08T14:05:00","MEC.CFU7","33.47","1.35","-0.15"],["2026-10-08T14:05:00","MEC.CHASCS_W","33.86","1.73","-0.14"],["2026-10-08T14:05:00","MEC.CHASCS1","33.86","1.73","-0.14"],["2026-10-08T14:05:00","MEC.CHASCS2","33.86","1.73","-0.14"],["2026-10-08T14:05:00","MEC.CHICKASAW","32.83","0.71","-0.15"],["2026-10-08T14:05:00","MEC.CLIPR1","34.27","2.11","-0.11"],["2026-10-08T14:05:00","MEC.CMMPA.ELD","30.30","-1.78","-0.19"],["2026-10-08T14:05:00","MEC.CMMPA.MONT","32.61","0.48","-0.14"],["2026-10-08T14:05:00","MEC.COMP.ARR","33.78","1.51","0.00"],["2026-10-08T14:05:00","MEC.CONTRAIL1","32.04","-0.03","-0.20"],["2026-10-08T14:05:00","MEC.CORALV1","31.14","-0.95","-0.18"],["2026-10-08T14:05:00","MEC.CORALV2","31.14","-0.95","-0.18"],["2026-10-08T14:05:00","MEC.CORALV3","31.14","-0.95","-0.18"],["2026-10-08T14:05:00","MEC.CORALV4","31.14","-0.95","-0.18"],["2026-10-08T14:05:00","MEC.DIAMNDTR1","31.56","-0.55","-0.16"],["2026-10-08T14:05:00","MEC.DR.CFU_ECG","33.30","1.18","-0.15"],["2026-10-08T14:05:00","MEC.DR.CFU_SM","33.47","1.35","-0.15"],["2026-10-08T14:05:00","MEC.DR.RIA","30.56","-1.51","-0.20"],["2026-10-08T14:05:00","MEC.ECLIPSE1","32.96","0.80","-0.11"],["2026-10-08T14:05:00","MEC.EL_FARM_1","33.29","1.17","-0.15"],["2026-10-08T14:05:00","MEC.EL_FARM_2","33.27","1.15","-0.15"],["2026-10-08T14:05:00","MEC.EL_FARM_3","33.16","1.04","-0.15"],["2026-10-08T14:05:00","MEC.FARMER","32.42","0.37","-0.22"],["2026-10-08T14:05:00","MEC.GDMEC_1","32.85","0.70","-0.12"],["2026-10-08T14:05:00","MEC.GDMEC_1_3","32.82","0.67","-0.12"],["2026-10-08T14:05:00","MEC.GDMEC_2","32.84","0.69","-0.12"],["2026-10-08T14:05:00","MEC.GDMEC_2_3","32.82","0.67","-0.12"],["2026-10-08T14:05:00","MEC.GENESEO","32.77","0.64","-0.14"],["2026-10-08T14:05:00","MEC.GLACIERS","33.08","0.92","-0.11"],["2026-10-08T14:05:00","MEC.HCPD.ABRN","34.64","2.48","-0.11"],["2026-10-08T14:05:00","MEC.HIGHLAND1","33.21","1.05","-0.11"],["2026-10-08T14:05:00","MEC.HIGHLAND2","33.21","1.05","-0.11"],["2026-10-08T14:05:00","MEC.HIGHLAND3","33.21","1.05","-0.11"],["2026-10-08T14:05:00","MEC.HOLLIDAYCR","33.24","1.09","-0.12"],["2026-10-08T14:05:00","MEC.HRTDV2.WND","32.97","0.81","-0.11"],["2026-10-08T14:05:00","MEC.IDAGROVE","32.86","0.70","-0.11"],["2026-10-08T14:05:00","MEC.IDAGROVEW","32.86","0.70","-0.11"],["2026-10-08T14:05:00","MEC.IVESTER","32.66","0.52","-0.13"],["2026-10-08T14:05:00","MEC.KNOXIN_1","33.55","1.43","-0.15"],["2026-10-08T14:05:00","MEC.KOSUTH.MVP","33.48","1.33","-0.12"],["2026-10-08T14:05:00","MEC.LAUREL_1","32.06","-0.08","-0.13"],["2026-10-08T14:05:00","MEC.LOUISA_1","30.27","-1.81","-0.19"],["2026-10-08T14:05:00","MEC.LUNDGREN","33.25","1.09","-0.11"],["2026-10-08T14:05:00","MEC.LUNDQS_1","33.18","1.06","-0.15"],["2026-10-08T14:05:00","MEC.LVED_1.AZ","35.89","3.73","-0.11"],["2026-10-08T14:05:00","MEC.MACKSBURG","32.66","0.50","-0.11"],["2026-10-08T14:05:00","MEC.MEAN.LD","33.88","1.74","-0.13"],["2026-10-08T14:05:00","MEC.MEAN_1.AZ","34.64","2.48","-0.11"],["2026-10-08T14:05:00","MEC.MEAN_10.AZ","33.82","1.69","-0.14"],["2026-10-08T14:05:00","MEC.MEAN_2.AZ","30.54","-1.54","-0.19"],["2026-10-08T14:05:00","MEC.MEAN_3.AZ","33.46","1.32","-0.13"],["2026-10-08T14:05:00","MEC.MEAN_4.AZ","33.50","1.38","-0.15"],["2026-10-08T14:05:00","MEC.MEAN_5.AZ","35.10","2.94","-0.11"],["2026-10-08T14:05:00","MEC.MEAN_6.AZ","33.79","1.64","-0.12"],["2026-10-08T14:05:00","MEC.MEAN_7.AZ","33.01","0.74","0.00"],["2026-10-08T14:05:00","MEC.MEAN_8.AZ","35.88","3.72","-0.11"],["2026-10-08T14:05:00","MEC.MECB","32.77","0.64","-0.14"],["2026-10-08T14:05:00","MEC.MILLSLR","32.66","0.58","-0.19"],["2026-10-08T14:05:00","MEC.MOLCT_14","30.54","-1.53","-0.20"],["2026-10-08T14:05:00","MEC.MORNLIGHT","32.95","0.79","-0.11"],["2026-10-08T14:05:00","MEC.MRES.PELLA","32.07","-0.05","-0.15"],["2026-10-08T14:05:00","MEC.MRES_1.AZ","33.44","1.17","0.00"],["2026-10-08T14:05:00","MEC.NEALN_3","32.82","0.55","0.00"],["2026-10-08T14:05:00","MEC.NEALS_4","32.79","0.52","0.00"],["2026-10-08T14:05:00","MEC.NORTHENG","31.98","-0.14","-0.15"],["2026-10-08T14:05:00","MEC.NWHAR_IBR","33.38","1.22","-0.11"],["2026-10-08T14:05:00","MEC.OAKGRM.MVP","30.39","-1.68","-0.20"],["2026-10-08T14:05:00","MEC.OBRIEN","33.32","1.16","-0.11"],["2026-10-08T14:05:00","MEC.OBRIEN.MVP","33.32","1.16","-0.11"],["2026-10-08T14:05:00","MEC.ORIENT1","33.01","0.74","0.00"],["2026-10-08T14:05:00","AMIL.CALRIDGE","29.57","-2.33","-0.37"],["2026-10-08T14:05:00","AMIL.CASS","29.42","-2.58","-0.27"],["2026-10-08T14:05:00","AMIL.CC.CSTN","29.11","-2.70","-0.46"],["2026-10-08T14:05:00","AMIL.CCG_1.AZ","30.74","-1.31","-0.22"],["2026-10-08T14:05:00","AMIL.CCG_2.AZ","30.36","-1.59","-0.32"],["2026-10-08T14:05:00","AMIL.CCG_5.AZ","30.36","-1.59","-0.32"],["2026-10-08T14:05:00","AMIL.CCWF","30.50","-1.52","-0.25"],["2026-10-08T14:05:00","AMIL.CEEA","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.CFFN.ARR","29.40","-2.46","-0.41"],["2026-10-08T14:05:00","AMIL.CFSF","30.29","-1.70","-0.28"],["2026-10-08T14:05:00","AMIL.CHEL","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.CHEL_1","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.CILC.AZ","30.53","-1.47","-0.27"],["2026-10-08T14:05:00","AMIL.CILC.BOC","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.CIPS","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.CIPS.AZ","30.30","-1.66","-0.31"],["2026-10-08T14:05:00","AMIL.CIPS.BOC","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.CIPS.ROB","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.CLAY_1.AZ","30.26","-1.61","-0.40"],["2026-10-08T14:05:00","AMIL.CLINTO51","29.18","-2.70","-0.39"],["2026-10-08T14:05:00","AMIL.CLVW","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.CNE","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.COG_ACOGG","33.17","1.06","-0.16"],["2026-10-08T14:05:00","AMIL.CONC","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.COOKSMILL","29.25","-2.54","-0.48"],["2026-10-08T14:05:00","AMIL.COSF_BF","29.14","-2.74","-0.39"],["2026-10-08T14:05:00","AMIL.COSF_SF","29.14","-2.74","-0.39"],["2026-10-08T14:05:00","AMIL.CPW_GS","30.65","-1.39","-0.23"],["2026-10-08T14:05:00","AMIL.CRCDCK","30.07","-1.88","-0.32"],["2026-10-08T14:05:00","AMIL.CSTN3","29.15","-2.66","-0.46"],["2026-10-08T14:05:00","AMIL.CSTNCTG1","29.14","-2.67","-0.46"],["2026-10-08T14:05:00","AMIL.CSTNCTG2","29.04","-2.77","-0.46"],["2026-10-08T14:05:00","AMIL.DAYTON","30.97","-1.05","-0.25"],["2026-10-08T14:05:00","AMIL.DBDSOL","29.39","-2.54","-0.34"],["2026-10-08T14:05:00","AMIL.DEB.NAH","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.DEB_ALTON","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.DER","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.DESY1","31.20","-0.73","-0.34"],["2026-10-08T14:05:00","AMIL.DEWITT","29.48","-2.41","-0.38"],["2026-10-08T14:05:00","AMIL.DP","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.DR.ADM","29.42","-2.46","-0.39"],["2026-10-08T14:05:00","AMIL.DR.AEMILL","30.75","-1.28","-0.24"],["2026-10-08T14:05:00","AMIL.DR.AREP1","29.60","-2.33","-0.34"],["2026-10-08T14:05:00","AMIL.DR.BRAD","30.75","-1.28","-0.24"],["2026-10-08T14:05:00","AMIL.DR.CIVC","30.80","-1.23","-0.24"],["2026-10-08T14:05:00","AMIL.DR.EIU","29.40","-2.37","-0.50"],["2026-10-08T14:05:00","AMIL.DR.ETRN","30.67","-1.35","-0.25"],["2026-10-08T14:05:00","AMIL.DR.FPLP","31.33","-0.59","-0.35"],["2026-10-08T14:05:00","AMIL.DR.ISU2","29.60","-2.30","-0.37"],["2026-10-08T14:05:00","AMIL.DR.IVEX1","30.78","-1.25","-0.24"],["2026-10-08T14:05:00","AMIL.DR.JPPA","31.20","-1.07","0.00"],["2026-10-08T14:05:00","AMIL.DR.LCLN","30.34","-1.48","-0.45"],["2026-10-08T14:05:00","AMIL.DR.MES","29.73","-2.12","-0.42"],["2026-10-08T14:05:00","AMIL.DR.SEL","30.71","-1.26","-0.30"],["2026-10-08T14:05:00","AMIL.DR.SIUC3","31.45","-0.71","-0.11"],["2026-10-08T14:05:00","AMIL.DR.SIUE2","31.32","-0.62","-0.33"],["2026-10-08T14:05:00","AMIL.DR.SLGN2","29.37","-2.43","-0.47"],["2026-10-08T14:05:00","AMIL.DR.SPRTN","31.02","-1.10","-0.15"],["2026-10-08T14:05:00","AMIL.DR.WIEL","31.21","-0.72","-0.34"],["2026-10-08T14:05:00","AMIL.DR.WIU2","30.56","-1.46","-0.25"],["2026-10-08T14:05:00","AMIL.EARP","30.45","-1.59","-0.23"],["2026-10-08T14:05:00","AMIL.EDWARDS2","30.64","-1.38","-0.25"],["2026-10-08T14:05:00","AMIL.EDWARDS3","30.61","-1.42","-0.24"],["2026-10-08T14:05:00","AMIL.EEI","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.EIPS","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.EIPS1","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.EIPS2","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.EIPS3","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.EIPS4","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.EIPS5","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.ELD120","30.06","-1.99","-0.22"],["2026-10-08T14:05:00","AMIL.ELD150","30.06","-1.99","-0.22"],["2026-10-08T14:05:00","AMIL.ELIG","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.EMSF","29.48","-2.45","-0.34"],["2026-10-08T14:05:00","AMIL.ENFIELD","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.EPH1","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.ESPI","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.EXOL","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.EXOL.DRR","30.66","-1.36","-0.25"],["2026-10-08T14:05:00","AMIL.FARGO.MVP","30.56","-1.48","-0.23"],["2026-10-08T14:05:00","AMIL.FESC","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.FORDCO1","27.50","-4.46","-0.31"],["2026-10-08T14:05:00","AMIL.FTR","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.GBCCTG1","27.25","-4.71","-0.31"],["2026-10-08T14:05:00","AMIL.GBCCTG2","27.25","-4.71","-0.31"],["2026-10-08T14:05:00","AMIL.GBCM","31.18","-0.75","-0.34"],["2026-10-08T14:05:00","AMIL.GDTR1.ARR","31.55","-0.55","-0.17"],["2026-10-08T14:05:00","AMIL.GDTR2.ARR","31.55","-0.55","-0.17"],["2026-10-08T14:05:00","AMIL.GDTR3.ARR","31.70","-0.40","-0.17"],["2026-10-08T14:05:00","AMIL.GDTR4.ARR","31.55","-0.55","-0.17"],["2026-10-08T14:05:00","AMIL.GDTWR.ARR","31.55","-0.55","-0.17"],["2026-10-08T14:05:00","AMIL.GEXA","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.GEXAIEC","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.GLSBG.SIG","30.43","-1.62","-0.22"],["2026-10-08T14:05:00","AMIL.GME1","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","DECO.NEP12","26.71","-0.22","-5.34"],["2026-10-08T14:05:00","DECO.NEP131","26.71","-0.22","-5.34"],["2026-10-08T14:05:00","DECO.NEP132","26.71","-0.22","-5.34"],["2026-10-08T14:05:00","DECO.NESL1","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.NOBEL","25.56","-1.42","-5.29"],["2026-10-08T14:05:00","DECO.OLIVRP11","27.40","0.44","-5.31"],["2026-10-08T14:05:00","DECO.PEGASUS","25.60","-1.39","-5.28"],["2026-10-08T14:05:00","DECO.PEGASUS2","25.60","-1.39","-5.28"],["2026-10-08T14:05:00","DECO.PHEASANT1","25.76","-1.22","-5.29"],["2026-10-08T14:05:00","DECO.PINE_TREE","26.54","-0.53","-5.20"],["2026-10-08T14:05:00","DECO.PINNEBOG","25.72","-1.26","-5.29"],["2026-10-08T14:05:00","DECO.PLACDP12","26.28","-0.32","-5.67"],["2026-10-08T14:05:00","DECO.PONTC.MVP","26.29","-0.46","-5.52"],["2026-10-08T14:05:00","DECO.PUTNMP11","28.04","1.07","-5.30"],["2026-10-08T14:05:00","DECO.RPSN3.MVP","25.91","-1.07","-5.29"],["2026-10-08T14:05:00","DECO.RPSON.MVP","25.86","-1.12","-5.29"],["2026-10-08T14:05:00","DECO.RRP11","26.28","-0.39","-5.60"],["2026-10-08T14:05:00","DECO.S.CASTLE","26.77","-0.16","-5.34"],["2026-10-08T14:05:00","DECO.SANDU.MVP","26.17","-0.81","-5.29"],["2026-10-08T14:05:00","DECO.SELC","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.SESA","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.SIGEL1","25.58","-1.40","-5.29"],["2026-10-08T14:05:00","DECO.SLOES11","26.15","-0.44","-5.68"],["2026-10-08T14:05:00","DECO.STCLA.ARR","26.47","-0.63","-5.17"],["2026-10-08T14:05:00","DECO.STCLP11","26.57","-0.49","-5.21"],["2026-10-08T14:05:00","DECO.SUPP111","25.78","-0.06","-6.43"],["2026-10-08T14:05:00","DECO.SUPP112","25.78","-0.06","-6.43"],["2026-10-08T14:05:00","DECO.SUPP113","25.78","-0.06","-6.43"],["2026-10-08T14:05:00","DECO.SUPP114","25.78","-0.06","-6.43"],["2026-10-08T14:05:00","DECO.TRNCNL9","26.14","-0.45","-5.68"],["2026-10-08T14:05:00","DECO.TURTLE1","25.58","-1.40","-5.29"],["2026-10-08T14:05:00","DECO.TURTLE2","25.58","-1.40","-5.29"],["2026-10-08T14:05:00","DECO.TUSCOLA2","26.04","-0.90","-5.33"],["2026-10-08T14:05:00","DECO.VOYAGER1","24.85","-0.18","-7.24"],["2026-10-08T14:05:00","DECO.WILMTP11","27.33","0.36","-5.30"],["2026-10-08T14:05:00","DECO.WPSA","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DEOK","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","DLCO","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","DMGEN1.AGG","30.87","-1.07","-0.33"],["2026-10-08T14:05:00","DMGEN2.AGG","30.87","-1.07","-0.33"],["2026-10-08T14:05:00","DMGEN4.AGG","30.87","-1.07","-0.33"],["2026-10-08T14:05:00","DPC.ABS","34.74","2.60","-0.13"],["2026-10-08T14:05:00","DPC.AEPE9","34.12","1.99","-0.14"],["2026-10-08T14:05:00","DPC.APPLRV.SLR","33.87","1.73","-0.13"],["2026-10-08T14:05:00","DPC.AZ","34.20","2.07","-0.14"],["2026-10-08T14:05:00","DPC.DPC","34.15","2.02","-0.14"],["2026-10-08T14:05:00","DPC.EDNF","31.69","-0.40","-0.18"],["2026-10-08T14:05:00","DPC.EKM1","33.76","1.63","-0.14"],["2026-10-08T14:05:00","DPC.EKM2","33.76","1.63","-0.14"],["2026-10-08T14:05:00","DPC.FILMOR.SLR","33.76","1.63","-0.14"],["2026-10-08T14:05:00","DPC.FLAMBEAU","34.84","2.71","-0.14"],["2026-10-08T14:05:00","DPC.GENOA3","33.45","1.33","-0.15"],["2026-10-08T14:05:00","DPC.HRTL.SIMIN","35.34","3.20","-0.13"],["2026-10-08T14:05:00","DPC.JPM","33.53","1.40","-0.14"],["2026-10-08T14:05:00","DPC.LAKEMILLS","35.29","3.15","-0.13"],["2026-10-08T14:05:00","DPC.MCNEILUS2","34.11","1.98","-0.14"],["2026-10-08T14:05:00","DPC.NSPLOAD","36.02","3.89","-0.14"],["2026-10-08T14:05:00","DPC.NSPP_1.AZ","36.08","3.95","-0.14"],["2026-10-08T14:05:00","DPC.NWEC.AZ","34.18","2.04","-0.13"],["2026-10-08T14:05:00","DPC.NWELOAD","34.18","2.04","-0.13"],["2026-10-08T14:05:00","DPC.STNMAN.ARR","31.06","-1.04","-0.17"],["2026-10-08T14:05:00","DPC.TIMBERLNTR","34.48","2.34","-0.13"],["2026-10-08T14:05:00","DPC.WINNEBAGO","34.92","2.78","-0.13"],["2026-10-08T14:05:00","DPL","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","DUK","32.81","-0.93","1.47"],["2026-10-08T14:05:00","EAI.AECC_1.AZ","29.98","-0.66","-1.63"],["2026-10-08T14:05:00","EAI.AECCHYDRO2","30.57","-1.55","-0.15"],["2026-10-08T14:05:00","EAI.AECCHYDRO9","30.63","-0.87","-0.77"],["2026-10-08T14:05:00","EAI.AECCLD","29.98","-0.65","-1.64"],["2026-10-08T14:05:00","EAI.AECCMCCLLN","31.84","-0.28","-0.15"],["2026-10-08T14:05:00","EAI.AECCMGVCT1","30.55","-1.28","-0.44"],["2026-10-08T14:05:00","EAI.AECCMGVCT2","30.55","-1.28","-0.44"],["2026-10-08T14:05:00","EAI.AECCMGVMST","30.55","-1.28","-0.44"],["2026-10-08T14:05:00","EAI.AECCOSWCT1","30.64","-1.13","-0.50"],["2026-10-08T14:05:00","EAI.AECCOSWCT2","30.64","-1.13","-0.50"],["2026-10-08T14:05:00","EAI.AECCOSWCT3","30.64","-1.13","-0.50"],["2026-10-08T14:05:00","EAI.AECCOSWCT4","30.64","-1.13","-0.50"],["2026-10-08T14:05:00","EAI.AECCOSWCT5","30.64","-1.13","-0.50"],["2026-10-08T14:05:00","EAI.AECCOSWCT6","30.64","-1.13","-0.50"],["2026-10-08T14:05:00","EAI.AECCOSWCT7","30.64","-1.13","-0.50"],["2026-10-08T14:05:00","EAI.AECCOSWST1","30.64","-1.13","-0.50"],["2026-10-08T14:05:00","EAI.AECCOSWST2","30.64","-1.13","-0.50"],["2026-10-08T14:05:00","EAI.AECCWCSOL","24.12","-3.49","-4.66"],["2026-10-08T14:05:00","EAI.ANO1","30.27","-1.41","-0.59"],["2026-10-08T14:05:00","EAI.ANO2","30.33","-1.35","-0.59"],["2026-10-08T14:05:00","EAI.ARSNC1.ARR","30.60","-1.26","-0.41"],["2026-10-08T14:05:00","EAI.BIGCYP120","20.17","-2.19","-9.91"],["2026-10-08T14:05:00","EAI.BIGCYP20","20.17","-2.19","-9.91"],["2026-10-08T14:05:00","EAI.BIGCYP40","20.17","-2.19","-9.91"],["2026-10-08T14:05:00","EAI.BLAKELY1","32.16","0.21","-0.32"],["2026-10-08T14:05:00","EAI.BLAKELY2","32.16","0.21","-0.32"],["2026-10-08T14:05:00","EAI.BUBALD","31.38","-0.42","-0.47"],["2026-10-08T14:05:00","EAI.CARPNTR_1","32.07","0.06","-0.26"],["2026-10-08T14:05:00","EAI.CARPNTR_2","32.07","0.06","-0.26"],["2026-10-08T14:05:00","EAI.CC.AECCMGV","30.55","-1.28","-0.44"],["2026-10-08T14:05:00","OTP.MPC","33.16","0.89","0.00"],["2026-10-08T14:05:00","OTP.MPC.AGZ","33.47","1.20","0.00"],["2026-10-08T14:05:00","OTP.MPC.ASH","33.59","1.32","0.00"],["2026-10-08T14:05:00","OTP.MPC.ASH2","33.60","1.33","0.00"],["2026-10-08T14:05:00","OTP.MPC.BUTLER","33.86","1.59","0.00"],["2026-10-08T14:05:00","OTP.MPC.COYT1","31.52","-0.75","0.00"],["2026-10-08T14:05:00","OTP.MPC.LANGDN","32.24","-0.03","0.00"],["2026-10-08T14:05:00","OTP.MPC.OLVIII","31.94","-0.33","0.00"],["2026-10-08T14:05:00","OTP.MPC.OXBOW","33.76","1.49","0.00"],["2026-10-08T14:05:00","OTP.MPC.YNG2","31.55","-0.72","0.00"],["2026-10-08T14:05:00","OTP.MPWR","33.60","1.33","0.00"],["2026-10-08T14:05:00","OTP.MRES","35.12","2.85","0.00"],["2026-10-08T14:05:00","OTP.MRES.CVLR","32.57","0.30","0.00"],["2026-10-08T14:05:00","OTP.MRES.HILS","34.56","2.29","0.00"],["2026-10-08T14:05:00","OTP.MRES.NTWD","33.00","0.73","0.00"],["2026-10-08T14:05:00","OTP.MRES_8.AZ","35.09","2.82","0.00"],["2026-10-08T14:05:00","OTP.MUAG","33.95","1.68","0.00"],["2026-10-08T14:05:00","OTP.NSP","33.59","1.32","0.00"],["2026-10-08T14:05:00","OTP.NSPP_1.AZ","33.59","1.32","0.00"],["2026-10-08T14:05:00","OTP.NSPX.ADA","33.86","1.59","0.00"],["2026-10-08T14:05:00","OTP.NWPS","32.84","0.57","0.00"],["2026-10-08T14:05:00","OTP.OTP","33.36","1.09","0.00"],["2026-10-08T14:05:00","OTP.OTPW_1.AZ","33.17","0.90","0.00"],["2026-10-08T14:05:00","OTP.OTPW_10.AZ","31.56","-0.71","0.00"],["2026-10-08T14:05:00","OTP.OTPW_11.AZ","34.16","1.89","0.00"],["2026-10-08T14:05:00","OTP.OTPW_12.AZ","33.06","0.79","0.00"],["2026-10-08T14:05:00","OTP.OTPW_14.AZ","33.88","1.61","0.00"],["2026-10-08T14:05:00","OTP.OTPW_2.AZ","33.51","1.24","0.00"],["2026-10-08T14:05:00","OTP.OTPW_8.AZ","34.61","2.34","0.00"],["2026-10-08T14:05:00","OTP.OTPW_9.AZ","32.73","0.46","0.00"],["2026-10-08T14:05:00","OTP.RUGBY1_IBR","32.49","0.22","0.00"],["2026-10-08T14:05:00","OTP.RUGBY1MRES","32.49","0.22","0.00"],["2026-10-08T14:05:00","OTP.RUGBY1UMMP","32.49","0.22","0.00"],["2026-10-08T14:05:00","OTP.RUGBY1UPLS","32.49","0.22","0.00"],["2026-10-08T14:05:00","OTP.SLWAYO1","32.31","0.04","0.00"],["2026-10-08T14:05:00","OTP.TATANKA","33.04","0.77","0.00"],["2026-10-08T14:05:00","OTP.TATANKARID","33.04","0.77","0.00"],["2026-10-08T14:05:00","PJMC","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","PSEG","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","PSI_GEN.AGG","30.27","-1.64","-0.36"],["2026-10-08T14:05:00","SBMU","29.85","-1.29","-1.13"],["2026-10-08T14:05:00","SCEG","32.78","-0.91","1.42"],["2026-10-08T14:05:00","SECI","32.18","0.24","-0.33"],["2026-10-08T14:05:00","SIGE.10ABGTGT","31.38","-0.80","-0.09"],["2026-10-08T14:05:00","SIGE.10CULGN2","31.00","-1.18","-0.09"],["2026-10-08T14:05:00","SIGE.10CULGN3","31.06","-1.13","-0.08"],["2026-10-08T14:05:00","SIGE.ABBROWUN4","31.38","-0.80","-0.09"],["2026-10-08T14:05:00","SIGE.ABBROWUN5","31.38","-0.80","-0.09"],["2026-10-08T14:05:00","SIGE.ABBROWUN6","31.38","-0.80","-0.09"],["2026-10-08T14:05:00","SIGE.APGI","31.07","-1.12","-0.08"],["2026-10-08T14:05:00","SIGE.AZ","31.77","-0.40","-0.10"],["2026-10-08T14:05:00","SIGE.BGGTN.ARR","31.58","-0.59","-0.10"],["2026-10-08T14:05:00","SIGE.CANL1.AMP","31.72","-0.73","0.18"],["2026-10-08T14:05:00","SIGE.CANL2.AMP","31.72","-0.73","0.18"],["2026-10-08T14:05:00","SIGE.CANL3.AMP","31.72","-0.73","0.18"],["2026-10-08T14:05:00","SIGE.CANN_MUNI","32.06","-0.26","0.05"],["2026-10-08T14:05:00","SIGE.CIN","31.30","-0.80","-0.17"],["2026-10-08T14:05:00","SIGE.DUFF","30.98","-1.14","-0.15"],["2026-10-08T14:05:00","SIGE.FOWLR","30.29","-1.74","-0.24"],["2026-10-08T14:05:00","SIGE.FPL_FERD","31.71","-0.51","-0.05"],["2026-10-08T14:05:00","SIGE.HE","31.83","-0.43","-0.01"],["2026-10-08T14:05:00","SIGE.HEPM_1.AZ","31.83","-0.43","-0.01"],["2026-10-08T14:05:00","SIGE.IMPA","31.52","-0.69","-0.06"],["2026-10-08T14:05:00","SIGE.POSYSLR1","30.18","-2.00","-0.09"],["2026-10-08T14:05:00","SIGE.SIGW","31.57","-0.60","-0.10"],["2026-10-08T14:05:00","SIGE.TROY_SOL","31.32","-1.03","0.08"],["2026-10-08T14:05:00","SIGE.WAR4ALCOA","31.07","-1.12","-0.08"],["2026-10-08T14:05:00","SIGE.WAR4SIGE","31.06","-1.13","-0.08"],["2026-10-08T14:05:00","SIGE.WAR5SIGE","31.07","-1.12","-0.08"],["2026-10-08T14:05:00","SIGE.WAR6SIGE","31.07","-1.12","-0.08"],["2026-10-08T14:05:00","SIPC.AZ","31.75","-0.46","-0.06"],["2026-10-08T14:05:00","SIPC.BIGMUDDY","31.25","-1.02","0.00"],["2026-10-08T14:05:00","SIPC.MARI69","31.61","-0.66","0.00"],["2026-10-08T14:05:00","SIPC.MARIOGEN5","31.51","-0.76","0.00"],["2026-10-08T14:05:00","SIPC.MARIOGEN6","31.51","-0.76","0.00"],["2026-10-08T14:05:00","SIPC.SIPC","31.75","-0.46","-0.06"],["2026-10-08T14:05:00","SME.AZ","32.78","-0.21","0.72"],["2026-10-08T14:05:00","SME.BATESV_1","31.27","-2.02","1.02"],["2026-10-08T14:05:00","SME.BATESV_2","31.27","-2.02","1.02"],["2026-10-08T14:05:00","SME.BATESV_3","31.27","-2.02","1.02"],["2026-10-08T14:05:00","SME.BENN.ARR","33.18","0.13","0.78"],["2026-10-08T14:05:00","SME.BENN_R_U1","33.18","0.13","0.78"],["2026-10-08T14:05:00","SME.BENN_R_U2","33.18","0.13","0.78"],["2026-10-08T14:05:00","SME.CC.MOR_CC1","32.21","-0.81","0.75"],["2026-10-08T14:05:00","SME.CC.MOS_CC1","32.98","-0.06","0.77"],["2026-10-08T14:05:00","SME.CC.MOS_CC2","33.05","0.00","0.78"],["2026-10-08T14:05:00","SME.DTEDGE","31.56","-1.49","0.78"],["2026-10-08T14:05:00","SME.GPTAYLRS","33.20","0.13","0.80"],["2026-10-08T14:05:00","SME.GRANDGULF","31.64","-0.95","0.32"],["2026-10-08T14:05:00","SME.LEAFRIVER","32.72","-0.34","0.79"],["2026-10-08T14:05:00","SME.MOR_CTG1","32.21","-0.81","0.75"],["2026-10-08T14:05:00","SME.MOR_STG1","32.23","-0.79","0.75"],["2026-10-08T14:05:00","SME.MORRO.ARR","32.23","-0.79","0.75"],["2026-10-08T14:05:00","SME.MOS_3","33.05","0.00","0.78"],["2026-10-08T14:05:00","SME.MOS_4","32.98","-0.06","0.77"],["2026-10-08T14:05:00","SME.MOS_5","32.98","-0.06","0.77"],["2026-10-08T14:05:00","SME.MOS_CTG_1","32.98","-0.06","0.77"],["2026-10-08T14:05:00","NIPS.NIPS","34.79","-0.95","3.47"],["2026-10-08T14:05:00","NIPS.NLMK","34.79","-0.95","3.47"],["2026-10-08T14:05:00","NIPS.NORWAPNOR","30.30","-1.78","-0.19"],["2026-10-08T14:05:00","NIPS.OAKDAPOAK","30.30","-1.76","-0.21"],["2026-10-08T14:05:00","NIPS.PRATTIND","34.79","-0.95","3.47"],["2026-10-08T14:05:00","NIPS.PRAXAIR","34.79","-0.95","3.47"],["2026-10-08T14:05:00","NIPS.REYNO.MVP","30.69","-1.48","-0.10"],["2026-10-08T14:05:00","NIPS.ROSEWRWF","29.95","-2.15","-0.17"],["2026-10-08T14:05:00","NIPS.SCHAHP16A","30.31","-1.94","-0.02"],["2026-10-08T14:05:00","NIPS.SCHAHP16B","30.31","-1.94","-0.02"],["2026-10-08T14:05:00","NIPS.SCHAHP17","30.56","-1.69","-0.02"],["2026-10-08T14:05:00","NIPS.SCHAHP18","30.56","-1.69","-0.02"],["2026-10-08T14:05:00","NIPS.STJOHN.LN","30.76","-1.50","-0.01"],["2026-10-08T14:05:00","NIPS.USS","34.79","-0.95","3.47"],["2026-10-08T14:05:00","NIPS.WHITNGT1","31.06","-1.20","-0.01"],["2026-10-08T14:05:00","NIPS.WHITNGT2","31.06","-1.20","-0.01"],["2026-10-08T14:05:00","NIPS.WHITNST","31.06","-1.20","-0.01"],["2026-10-08T14:05:00","NIPS.WVPA","59.40","-0.99","28.12"],["2026-10-08T14:05:00","NIPS.WVPA_1.AZ","60.76","-0.98","29.47"],["2026-10-08T14:05:00","NPPD","32.18","0.24","-0.33"],["2026-10-08T14:05:00","NSP.ADAMSWD1","35.23","3.07","-0.11"],["2026-10-08T14:05:00","NSP.AEPE11","35.30","3.16","-0.13"],["2026-10-08T14:05:00","NSP.AEPE13","35.30","3.16","-0.13"],["2026-10-08T14:05:00","NSP.AEPE18","34.44","2.29","-0.12"],["2026-10-08T14:05:00","NSP.AEPE3","35.07","2.94","-0.14"],["2026-10-08T14:05:00","NSP.AEPE4","35.30","3.16","-0.13"],["2026-10-08T14:05:00","NSP.AEPE5","35.30","3.16","-0.13"],["2026-10-08T14:05:00","NSP.AEPE8","35.30","3.16","-0.13"],["2026-10-08T14:05:00","NSP.AGASSIZBE","33.86","1.59","0.00"],["2026-10-08T14:05:00","NSP.ALDRIHERC","33.56","1.41","-0.12"],["2026-10-08T14:05:00","NSP.ANSON2","32.89","0.62","0.00"],["2026-10-08T14:05:00","NSP.ANSON3","32.89","0.62","0.00"],["2026-10-08T14:05:00","NSP.ANSON4","32.94","0.67","0.00"],["2026-10-08T14:05:00","NSP.AZ","33.58","1.43","-0.12"],["2026-10-08T14:05:00","NSP.BAYFRN5","33.71","1.56","-0.12"],["2026-10-08T14:05:00","NSP.BAYFRN6","33.72","1.57","-0.12"],["2026-10-08T14:05:00","NSP.BE","34.24","2.09","-0.12"],["2026-10-08T14:05:00","NSP.BE1","34.24","2.09","-0.12"],["2026-10-08T14:05:00","NSP.BE2","34.24","2.09","-0.12"],["2026-10-08T14:05:00","NSP.BELW_1.AZ","34.24","2.09","-0.12"],["2026-10-08T14:05:00","NSP.BEPC","34.39","2.23","-0.11"],["2026-10-08T14:05:00","NSP.BIGBLUE","33.73","1.58","-0.12"],["2026-10-08T14:05:00","NSP.BIGFALL_A","34.19","2.05","-0.13"],["2026-10-08T14:05:00","NSP.BLKBROOK","34.96","2.82","-0.13"],["2026-10-08T14:05:00","NSP.BLKDGCT5","33.43","1.28","-0.12"],["2026-10-08T14:05:00","NSP.BLKDGST2","33.43","1.28","-0.12"],["2026-10-08T14:05:00","NSP.BLKDO6","33.30","1.16","-0.13"],["2026-10-08T14:05:00","NSP.BLUE_LK_09","33.05","0.90","-0.12"],["2026-10-08T14:05:00","NSP.BLUE_LK_10","33.05","0.90","-0.12"],["2026-10-08T14:05:00","NSP.BLUE_LK_11","33.05","0.90","-0.12"],["2026-10-08T14:05:00","NSP.BLUE_LK7","32.97","0.82","-0.12"],["2026-10-08T14:05:00","NSP.BLUE_LK8","32.97","0.82","-0.12"],["2026-10-08T14:05:00","NSP.BLUE1.ARR","33.07","0.92","-0.12"],["2026-10-08T14:05:00","NSP.BLUE2.ARR","33.07","0.92","-0.12"],["2026-10-08T14:05:00","NSP.BLUE4.ARR","33.07","0.92","-0.12"],["2026-10-08T14:05:00","NSP.BR_DIR_TR1","33.12","0.85","0.00"],["2026-10-08T14:05:00","NSP.BRGSRD.MVP","33.00","0.88","-0.15"],["2026-10-08T14:05:00","NSP.BSTAR1.WND","33.00","0.84","-0.11"],["2026-10-08T14:05:00","NSP.BSTAR2.WND","33.00","0.84","-0.11"],["2026-10-08T14:05:00","NSP.BUFFR_TR1","33.12","0.85","0.00"],["2026-10-08T14:05:00","NSP.BUFFR_TR2","33.12","0.85","0.00"],["2026-10-08T14:05:00","NSP.CANFLSG1","31.42","-0.72","-0.13"],["2026-10-08T14:05:00","NSP.CANFLSG2","31.42","-0.72","-0.13"],["2026-10-08T14:05:00","NSP.CC.BLKDG52","33.43","1.28","-0.12"],["2026-10-08T14:05:00","NSP.CC.HIBRDGE","32.89","0.75","-0.13"],["2026-10-08T14:05:00","NSP.CC.MANKTO","33.54","1.39","-0.12"],["2026-10-08T14:05:00","NSP.CC.RIVRSD","33.56","1.41","-0.12"],["2026-10-08T14:05:00","NSP.CEDARFAL","34.51","2.38","-0.14"],["2026-10-08T14:05:00","NSP.CH_DIR_TR4","33.17","0.90","0.00"],["2026-10-08T14:05:00","NSP.CHARA_TR1","33.17","0.90","0.00"],["2026-10-08T14:05:00","NSP.CHARA_TR2","33.17","0.90","0.00"],["2026-10-08T14:05:00","NSP.CHARA_TR4","33.17","0.90","0.00"],["2026-10-08T14:05:00","NSP.CHEMOLSPO","32.50","0.36","-0.13"],["2026-10-08T14:05:00","NSP.CHPFL1.HYD","34.08","1.95","-0.14"],["2026-10-08T14:05:00","NSP.CHPFL2.HYD","34.08","1.95","-0.14"],["2026-10-08T14:05:00","NSP.CHPRES","33.80","1.66","-0.13"],["2026-10-08T14:05:00","NSP.CISCO1","34.39","2.23","-0.11"],["2026-10-08T14:05:00","NSP.CMMPA.FAIR","33.76","1.60","-0.11"],["2026-10-08T14:05:00","NSP.CMMPA.G","33.59","1.44","-0.12"],["2026-10-08T14:05:00","NSP.CMMPA.GF","33.33","1.17","-0.11"],["2026-10-08T14:05:00","NSP.CMMPA.GLEN","33.59","1.44","-0.12"],["2026-10-08T14:05:00","NSP.CMMPA.JANE","33.33","1.19","-0.13"],["2026-10-08T14:05:00","NSP.CMMPA.KASS","33.27","1.14","-0.14"],["2026-10-08T14:05:00","NSP.CMMPA.KEN","33.24","1.10","-0.13"],["2026-10-08T14:05:00","NSP.CMMPA.SE","34.48","2.33","-0.12"],["2026-10-08T14:05:00","NSP.CODA.BYLL","31.57","-0.57","-0.13"],["2026-10-08T14:05:00","NSP.COYOTE","33.04","0.77","0.00"],["2026-10-08T14:05:00","NSP.CRNELL.HYD","34.63","2.50","-0.14"],["2026-10-08T14:05:00","NSP.CWN1","33.07","0.80","0.00"],["2026-10-08T14:05:00","NSP.CWN2","33.07","0.80","0.00"],["2026-10-08T14:05:00","NSP.DANIELSN1","35.48","3.33","-0.12"],["2026-10-08T14:05:00","NSP.DR.BTFN","33.59","1.44","-0.12"],["2026-10-08T14:05:00","NSP.DR.MHP","34.24","2.09","-0.12"],["2026-10-08T14:05:00","NSP.DR.MNA","34.24","2.09","-0.12"],["2026-10-08T14:05:00","NSP.DR.SMRT","33.93","1.79","-0.13"],["2026-10-08T14:05:00","NSP.EASTRDG1","33.20","0.93","0.00"],["2026-10-08T14:05:00","NSP.ELLIOTPK1","33.59","1.45","-0.13"],["2026-10-08T14:05:00","NSP.EWINGTON1","34.40","2.24","-0.11"],["2026-10-08T14:05:00","NSP.FENTON.WND","33.12","0.85","0.00"],["2026-10-08T14:05:00","NSP.FLAMBHYDRO","35.25","3.11","-0.13"],["2026-10-08T14:05:00","NSP.FRENCH1","33.96","1.84","-0.15"],["2026-10-08T14:05:00","NSP.FRENCH2","33.96","1.84","-0.15"],["2026-10-08T14:05:00","NSP.FRENCH3","33.78","1.66","-0.15"],["2026-10-08T14:05:00","NSP.FRENCH4","33.78","1.66","-0.15"],["2026-10-08T14:05:00","NSP.GARWIN1","33.04","0.91","-0.14"],["2026-10-08T14:05:00","NSP.GDMEADOW","33.10","0.97","-0.14"],["2026-10-08T14:05:00","NSP.GLU","35.06","2.93","-0.14"],["2026-10-08T14:05:00","NSP.GRANTY.ARR","33.06","0.91","-0.12"],["2026-10-08T14:05:00","NSP.GRE.BFRDG","33.12","0.85","0.00"],["2026-10-08T14:05:00","NSP.HAMPTN.MVP","33.13","0.99","-0.13"],["2026-10-08T14:05:00","NSP.HATFIHAT1","33.94","1.82","-0.15"],["2026-10-08T14:05:00","NSP.HCPD.GRVCT","35.80","3.65","-0.12"],["2026-10-08T14:05:00","NSP.HCPD.LKCR","34.52","2.37","-0.12"],["2026-10-08T14:05:00","NSP.HCPD.MAD","34.73","2.58","-0.12"],["2026-10-08T14:05:00","NSP.HCPD.NU","34.77","2.62","-0.12"],["2026-10-08T14:05:00","NSP.HCPD.SXFLS","33.64","1.37","0.00"],["2026-10-08T14:05:00","NSP.HCPD_1.AZ","33.64","1.37","0.00"],["2026-10-08T14:05:00","NSP.HENNIPIN1","33.64","1.50","-0.13"],["2026-10-08T14:05:00","NSP.HIBRDGCT7","32.93","0.79","-0.13"],["2026-10-08T14:05:00","NSP.HIBRDGCT8","32.93","0.79","-0.13"],["2026-10-08T14:05:00","NSP.HIBRDGST9","32.84","0.70","-0.13"],["2026-10-08T14:05:00","NSP.HOLCOM.HYD","34.70","2.57","-0.14"],["2026-10-08T14:05:00","NSP.IBR.YANKE","33.07","0.80","0.00"],["2026-10-08T14:05:00","NSP.INVRHL1","33.01","0.87","-0.13"],["2026-10-08T14:05:00","NSP.INVRHL2","33.01","0.87","-0.13"],["2026-10-08T14:05:00","NSP.INVRHL3","33.02","0.88","-0.13"],["2026-10-08T14:05:00","NSP.INVRHL4","33.02","0.88","-0.13"],["2026-10-08T14:05:00","NSP.INVRHL5","33.01","0.87","-0.13"],["2026-10-08T14:05:00","NSP.INVRHL6","33.01","0.87","-0.13"],["2026-10-08T14:05:00","NSP.JEFFERS2","35.47","3.31","-0.11"],["2026-10-08T14:05:00","NSP.JIMFLS.HYD","34.36","2.23","-0.14"],["2026-10-08T14:05:00","NSP.KASOTA","33.55","1.40","-0.12"],["2026-10-08T14:05:00","NSP.KING1","33.39","1.25","-0.13"],["2026-10-08T14:05:00","NSP.LYONC.MVP","33.13","0.97","-0.11"],["2026-10-08T14:05:00","NSP.MANKTOCT1","33.55","1.40","-0.12"],["2026-10-08T14:05:00","NSP.MANKTOCT2","33.55","1.40","-0.12"],["2026-10-08T14:05:00","NSP.MANKTOST3","33.52","1.37","-0.12"],["2026-10-08T14:05:00","NSP.MARSHSOLAR","33.11","0.95","-0.11"],["2026-10-08T14:05:00","NSP.MENOMOA","34.60","2.47","-0.14"],["2026-10-08T14:05:00","NSP.MERPK1","33.29","1.15","-0.13"],["2026-10-08T14:05:00","NSP.MINRVR1","33.36","1.21","-0.12"],["2026-10-08T14:05:00","NSP.MINVLY.MVP","33.26","1.10","-0.11"],["2026-10-08T14:05:00","NSP.MMPA","33.48","1.33","-0.12"],["2026-10-08T14:05:00","NSP.MMPA.BOGWF","36.69","4.42","0.00"],["2026-10-08T14:05:00","NSP.MMPA.FEP","31.95","-0.19","-0.13"],["2026-10-08T14:05:00","NSP.MMPA.WWF","33.27","1.00","0.00"],["2026-10-08T14:05:00","NSP.MMPA_1.AZ","33.48","1.33","-0.12"],["2026-10-08T14:05:00","NSP.MMU_1.AZ","33.55","1.38","-0.10"],["2026-10-08T14:05:00","NSP.MNDAK.WND","33.07","0.80","0.00"],["2026-10-08T14:05:00","NSP.MNTCEL1","32.75","0.60","-0.12"],["2026-10-08T14:05:00","NSP.MOR1_IBR","33.17","0.90","0.00"],["2026-10-08T14:05:00","NSP.MORAINE2","33.17","0.90","0.00"],["2026-10-08T14:05:00","NSP.MRES","34.21","2.03","-0.09"],["2026-10-08T14:05:00","NSP.MRES.MWF","33.31","1.15","-0.11"],["2026-10-08T14:05:00","NSP.MRES_5.AZ","37.21","4.94","0.00"],["2026-10-08T14:05:00","NSP.MRES_6.AZ","36.78","4.51","0.00"],["2026-10-08T14:05:00","NSP.NCP.AZ","33.80","1.66","-0.13"],["2026-10-08T14:05:00","NSP.NCPLOAD","33.80","1.66","-0.13"],["2026-10-08T14:05:00","NSP.NEW_PNEW_","33.40","1.25","-0.12"],["2026-10-08T14:05:00","NSP.NOBLE.CWS1","33.06","0.79","0.00"],["2026-10-08T14:05:00","NSP.NOBLE.CWS2","33.06","0.79","0.00"],["2026-10-08T14:05:00","NSP.NOBLES.WND","33.06","0.79","0.00"],["2026-10-08T14:05:00","NSP.NOBLES2.MP","33.09","0.82","0.00"],["2026-10-08T14:05:00","NSP.NORTHN.WND","33.17","0.90","0.00"],["2026-10-08T14:05:00","NSP.NSP","33.56","1.41","-0.12"],["2026-10-08T14:05:00","NSP.NSPG_1.AZ","33.76","1.60","-0.11"],["2026-10-08T14:05:00","NSP.NSPG_2.AZ","34.48","2.33","-0.12"],["2026-10-08T14:05:00","NSP.NSTARSOLAR","33.36","1.22","-0.13"],["2026-10-08T14:05:00","NSP.NU","34.77","2.62","-0.12"],["2026-10-08T14:05:00","NSP.NU.AZ","34.77","2.62","-0.12"],["2026-10-08T14:05:00","NSP.NULM.4GT","34.79","2.64","-0.12"],["2026-10-08T14:05:00","NSP.NULM.5GT","34.79","2.64","-0.12"],["2026-10-08T14:05:00","NSP.NULM.6GT","34.79","2.64","-0.12"],["2026-10-08T14:05:00","NSP.NULM.7GT","34.79","2.64","-0.12"],["2026-10-08T14:05:00","NSP.NWEC.AZ","34.11","1.95","-0.11"],["2026-10-08T14:05:00","NSP.NWELOAD","34.11","1.95","-0.11"],["2026-10-08T14:05:00","NSP.OAKLKE_IBR","33.06","0.79","0.00"],["2026-10-08T14:05:00","NSP.ODELL.WND","33.56","1.41","-0.12"],["2026-10-08T14:05:00","NSP.OTP","33.08","0.92","-0.11"],["2026-10-08T14:05:00","NSP.OTPW_1.AZ","33.08","0.92","-0.11"],["2026-10-08T14:05:00","NSP.OWATON_SIG","33.24","1.10","-0.13"],["2026-10-08T14:05:00","NSP.OWATONA_7","33.24","1.10","-0.13"],["2026-10-08T14:05:00","NSP.PRISL1","33.01","0.87","-0.13"],["2026-10-08T14:05:00","NSP.PRISL1_LD","33.01","0.87","-0.13"],["2026-10-08T14:05:00","NSP.PRISL2","32.87","0.73","-0.13"],["2026-10-08T14:05:00","NSP.PRISL2_LD","32.87","0.73","-0.13"],["2026-10-08T14:05:00","NSP.PROSE","33.02","0.75","0.00"],["2026-10-08T14:05:00","NSP.PVALEY.WND","33.10","0.97","-0.14"],["2026-10-08T14:05:00","NSP.RAETNA.WND","33.17","0.90","0.00"],["2026-10-08T14:05:00","NSP.RAPID.ARR","34.13","1.98","-0.12"],["2026-10-08T14:05:00","NSP.REDPINE","33.03","0.87","-0.11"],["2026-10-08T14:05:00","NSP.REDWIN1","32.84","0.70","-0.13"],["2026-10-08T14:05:00","MEC.OTTUMWA1","32.14","0.03","-0.16"],["2026-10-08T14:05:00","MEC.PALOALTO1","33.43","1.28","-0.12"],["2026-10-08T14:05:00","MEC.PELLA","32.17","0.05","-0.15"],["2026-10-08T14:05:00","MEC.PHEC_1","33.29","1.14","-0.12"],["2026-10-08T14:05:00","MEC.PHEC_2","33.29","1.14","-0.12"],["2026-10-08T14:05:00","MEC.PHEC_3","33.29","1.14","-0.12"],["2026-10-08T14:05:00","MEC.PLYMOUTH1","33.01","0.85","-0.11"],["2026-10-08T14:05:00","MEC.PMEU_1.AZ","32.17","0.05","-0.15"],["2026-10-08T14:05:00","MEC.POCHNT_1","34.08","1.92","-0.11"],["2026-10-08T14:05:00","MEC.PPWIND","34.03","1.88","-0.12"],["2026-10-08T14:05:00","MEC.PRAIRIE","32.60","0.47","-0.14"],["2026-10-08T14:05:00","MEC.RHILLS14","33.48","1.33","-0.12"],["2026-10-08T14:05:00","MEC.RHILLS58","33.48","1.33","-0.12"],["2026-10-08T14:05:00","MEC.RIVSID.ARR","30.35","-1.73","-0.19"],["2026-10-08T14:05:00","MEC.RLGY01","30.47","-1.60","-0.20"],["2026-10-08T14:05:00","MEC.ROLLHILL_1","32.78","0.68","-0.17"],["2026-10-08T14:05:00","MEC.ROLLHILL_2","32.77","0.67","-0.17"],["2026-10-08T14:05:00","MEC.ROLLHILL_3","32.78","0.68","-0.17"],["2026-10-08T14:05:00","MEC.RRHP_U1","31.38","-0.74","-0.15"],["2026-10-08T14:05:00","MEC.RRHP_U2","31.37","-0.75","-0.15"],["2026-10-08T14:05:00","MEC.SHENDHILLS","32.46","0.40","-0.21"],["2026-10-08T14:05:00","MEC.SHENDO_1","33.11","1.04","-0.20"],["2026-10-08T14:05:00","MEC.SOTHRNHL1","33.02","0.75","0.00"],["2026-10-08T14:05:00","MEC.STORMLK_1","34.45","2.29","-0.11"],["2026-10-08T14:05:00","MEC.SYCAMO_1","33.23","1.08","-0.12"],["2026-10-08T14:05:00","MEC.SYCAMO_2","33.23","1.08","-0.12"],["2026-10-08T14:05:00","MEC.UPLS_1.AZ","30.30","-1.78","-0.19"],["2026-10-08T14:05:00","MEC.UPLS_2.AZ","32.61","0.48","-0.14"],["2026-10-08T14:05:00","MEC.VICTRM_1","33.59","1.43","-0.11"],["2026-10-08T14:05:00","MEC.VIENNA1","31.99","-0.14","-0.14"],["2026-10-08T14:05:00","MEC.WALNUT_W1","33.38","1.11","0.00"],["2026-10-08T14:05:00","MEC.WEBSTR.MVP","33.37","1.22","-0.12"],["2026-10-08T14:05:00","MEC.WELLSBURG","32.66","0.52","-0.13"],["2026-10-08T14:05:00","MEC.WSEC3","32.64","0.56","-0.19"],["2026-10-08T14:05:00","MEC.WSEC4","32.64","0.56","-0.19"],["2026-10-08T14:05:00","MGE.AZ","31.63","-0.46","-0.18"],["2026-10-08T14:05:00","MGE.BLT_ESR1","31.76","-0.33","-0.18"],["2026-10-08T14:05:00","MGE.BLTPLTG6","31.66","-0.43","-0.18"],["2026-10-08T14:05:00","MGE.BLTPLTG7","31.76","-0.33","-0.18"],["2026-10-08T14:05:00","MGE.CARDNL.MVP","31.13","-0.96","-0.18"],["2026-10-08T14:05:00","MGE.DANE_CTY","31.92","-0.17","-0.18"],["2026-10-08T14:05:00","MGE.DRR.DG01","31.65","-0.44","-0.18"],["2026-10-08T14:05:00","MGE.DRR.DG02","31.65","-0.44","-0.18"],["2026-10-08T14:05:00","MGE.DRR.DG03","31.65","-0.44","-0.18"],["2026-10-08T14:05:00","MGE.DRR.DG04","31.65","-0.44","-0.18"],["2026-10-08T14:05:00","MGE.DRR.DG05","31.65","-0.44","-0.18"],["2026-10-08T14:05:00","MGE.DRR.DG06","31.65","-0.44","-0.18"],["2026-10-08T14:05:00","MGE.DRR.DG07","31.65","-0.44","-0.18"],["2026-10-08T14:05:00","MGE.DRR.DG08","31.65","-0.44","-0.18"],["2026-10-08T14:05:00","MGE.DRR.DG09","31.65","-0.44","-0.18"],["2026-10-08T14:05:00","MGE.DRR.DG10","31.65","-0.44","-0.18"],["2026-10-08T14:05:00","MGE.HERMSDORF","31.63","-0.46","-0.18"],["2026-10-08T14:05:00","MGE.HKP_ESR1","31.61","-0.48","-0.18"],["2026-10-08T14:05:00","MGE.JOUCOLUM1","29.99","-2.10","-0.18"],["2026-10-08T14:05:00","MGE.JOUCOLUM2","29.95","-2.14","-0.18"],["2026-10-08T14:05:00","MGE.LRRGTOT","32.23","0.13","-0.17"],["2026-10-08T14:05:00","MGE.MGE","31.63","-0.46","-0.18"],["2026-10-08T14:05:00","MGE.MOREY","31.56","-0.53","-0.18"],["2026-10-08T14:05:00","MGE.OBRIEN_N","31.31","-0.78","-0.18"],["2026-10-08T14:05:00","MGE.OBRIEN_S","31.31","-0.78","-0.18"],["2026-10-08T14:05:00","MGE.OBRIEN_W","31.12","-0.97","-0.18"],["2026-10-08T14:05:00","MGE.PINE_HILL","31.52","-0.57","-0.18"],["2026-10-08T14:05:00","MGE.SIX_MILE","31.61","-0.48","-0.18"],["2026-10-08T14:05:00","MGE.SSD_ESR1","31.12","-0.97","-0.18"],["2026-10-08T14:05:00","MGE.SSD_ESR2","31.12","-0.97","-0.18"],["2026-10-08T14:05:00","MGE.SSD_SLR1","31.12","-0.97","-0.18"],["2026-10-08T14:05:00","MGE.SSD_SLR2","31.12","-0.97","-0.18"],["2026-10-08T14:05:00","MGE.STRIX","31.12","-0.97","-0.18"],["2026-10-08T14:05:00","MGE.TYTO","31.48","-0.61","-0.18"],["2026-10-08T14:05:00","MGE.WCCF","31.71","-0.38","-0.18"],["2026-10-08T14:05:00","MGE.WMARIN034","32.97","0.87","-0.17"],["2026-10-08T14:05:00","MGE.WMD_ESR1","31.35","-0.74","-0.18"],["2026-10-08T14:05:00","MHEB","31.36","-0.91","0.00"],["2026-10-08T14:05:00","MHEB_EAR","31.56","-0.71","0.00"],["2026-10-08T14:05:00","MICHIGAN.HUB","24.42","-0.53","-7.32"],["2026-10-08T14:05:00","MINN.HUB","33.37","1.22","-0.12"],["2026-10-08T14:05:00","MIUP.ARCP","32.46","0.36","-0.17"],["2026-10-08T14:05:00","MIUP.BRULEGHYD","32.84","0.74","-0.17"],["2026-10-08T14:05:00","MIUP.CHALKHILL","32.79","0.69","-0.17"],["2026-10-08T14:05:00","MIUP.CLOV","32.46","0.36","-0.17"],["2026-10-08T14:05:00","MIUP.CLVHDRTN1","31.46","-0.64","-0.17"],["2026-10-08T14:05:00","MIUP.DETRDBN1","32.38","0.28","-0.17"],["2026-10-08T14:05:00","MIUP.DFTR13N1","31.91","-0.19","-0.17"],["2026-10-08T14:05:00","MIUP.FAIRBNKS1","32.46","0.36","-0.17"],["2026-10-08T14:05:00","MIUP.GARSPV1","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.GARSPV2","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.GARWND1","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.GARWND2","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.KUESTER11","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.KUESTER12","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.KUESTER13","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.KUESTER14","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.KUESTER25","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.KUESTER26","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.KUESTER27","32.56","0.46","-0.17"],["2026-10-08T14:05:00","MIUP.LITTLQUIN","32.54","0.44","-0.17"],["2026-10-08T14:05:00","SME.MOS_CTG_2","32.98","-0.06","0.77"],["2026-10-08T14:05:00","SME.MOS_STG_1","33.05","0.00","0.78"],["2026-10-08T14:05:00","SME.MOS_STG_2","33.05","0.00","0.78"],["2026-10-08T14:05:00","SME.MS_SOLAR3","32.28","-0.75","0.76"],["2026-10-08T14:05:00","SME.PALDNG.ARR","32.74","-0.36","0.83"],["2026-10-08T14:05:00","SME.PLUMPOINT","28.74","-1.24","-2.29"],["2026-10-08T14:05:00","SME.SLVRCRK_1","33.09","0.10","0.72"],["2026-10-08T14:05:00","SME.SLVRCRK_2","33.09","0.10","0.72"],["2026-10-08T14:05:00","SME.SLVRCRK_3","33.09","0.10","0.72"],["2026-10-08T14:05:00","SME.SME_LOAD","32.78","-0.20","0.71"],["2026-10-08T14:05:00","SME.SYLV_1","32.80","-0.30","0.83"],["2026-10-08T14:05:00","SME.SYLV_2","32.80","-0.30","0.83"],["2026-10-08T14:05:00","SME.SYLV_3","32.80","-0.30","0.83"],["2026-10-08T14:05:00","SMP.AZ","33.51","1.38","-0.14"],["2026-10-08T14:05:00","SMP.BLOOMIN_QS","34.50","2.36","-0.13"],["2026-10-08T14:05:00","SMP.CCRK1.RPU","33.39","1.26","-0.14"],["2026-10-08T14:05:00","SMP.CCRK2.RPU","33.39","1.26","-0.14"],["2026-10-08T14:05:00","SMP.MMPA.AU","33.76","1.62","-0.13"],["2026-10-08T14:05:00","SMP.OWEF","33.50","1.37","-0.14"],["2026-10-08T14:05:00","SMP.PRESTON","34.77","2.64","-0.14"],["2026-10-08T14:05:00","SMP.PVWIND","33.10","0.97","-0.14"],["2026-10-08T14:05:00","SMP.RPU","33.32","1.19","-0.14"],["2026-10-08T14:05:00","SMP.SMP","33.52","1.39","-0.14"],["2026-10-08T14:05:00","SMP.TEA_1.AZ","33.39","1.26","-0.14"],["2026-10-08T14:05:00","SMP.WES.RPU","33.24","1.11","-0.14"],["2026-10-08T14:05:00","SOCO","32.62","-0.90","1.25"],["2026-10-08T14:05:00","SOCO.FORIN.ARR","32.31","-0.71","0.75"],["2026-10-08T14:05:00","SPA","31.33","0.00","-0.94"],["2026-10-08T14:05:00","SPC","31.47","-0.80","0.00"],["2026-10-08T14:05:00","SPRM","32.18","0.24","-0.33"],["2026-10-08T14:05:00","SPS","32.18","0.24","-0.33"],["2026-10-08T14:05:00","SWPP","32.18","0.24","-0.33"],["2026-10-08T14:05:00","TEXAS.HUB","33.99","1.44","0.28"],["2026-10-08T14:05:00","TVA","32.69","-1.02","1.44"],["2026-10-08T14:05:00","TVA.BRMNH1.ARR","35.27","-0.71","3.71"],["2026-10-08T14:05:00","TVA.CALRIDGE","29.57","-2.33","-0.37"],["2026-10-08T14:05:00","TVA.TVA","32.44","-0.71","0.88"],["2026-10-08T14:05:00","TVA.TVAM_1.AZ","32.44","-0.71","0.88"],["2026-10-08T14:05:00","TVA.WHITEOAK","29.58","-2.33","-0.36"],["2026-10-08T14:05:00","UPPC.AUTRAIN","33.28","1.18","-0.17"],["2026-10-08T14:05:00","UPPC.AZ","33.31","1.21","-0.17"],["2026-10-08T14:05:00","UPPC.ESC","33.45","1.35","-0.17"],["2026-10-08T14:05:00","UPPC.ESC.AZ","33.45","1.35","-0.17"],["2026-10-08T14:05:00","UPPC.GLADSTONE","33.00","0.90","-0.17"],["2026-10-08T14:05:00","UPPC.HOIST23","32.67","0.57","-0.17"],["2026-10-08T14:05:00","UPPC.INTEGRATD","33.26","1.16","-0.17"],["2026-10-08T14:05:00","UPPC.LWEC","33.44","1.34","-0.17"],["2026-10-08T14:05:00","UPPC.MCCLURE12","32.64","0.54","-0.17"],["2026-10-08T14:05:00","UPPC.ONTONAGON","33.58","1.48","-0.17"],["2026-10-08T14:05:00","UPPC.PORT.ARR","33.64","1.54","-0.17"],["2026-10-08T14:05:00","UPPC.VICTORIA1","33.21","1.11","-0.17"],["2026-10-08T14:05:00","UPPC.VICTORIA2","33.21","1.11","-0.17"],["2026-10-08T14:05:00","UPPC.WARDEN","33.44","1.34","-0.17"],["2026-10-08T14:05:00","UPPC.WPMC","33.67","1.57","-0.17"],["2026-10-08T14:05:00","UPPC.WPPI","33.19","1.09","-0.17"],["2026-10-08T14:05:00","UPPC.WPSE","33.63","1.53","-0.17"],["2026-10-08T14:05:00","VAP","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","WAUE","32.18","0.24","-0.33"],["2026-10-08T14:05:00","WEC.AZ","30.96","-1.12","-0.19"],["2026-10-08T14:05:00","WEC.BADGER","30.56","-1.52","-0.19"],["2026-10-08T14:05:00","WEC.BDGHLW2S","30.85","-1.24","-0.18"],["2026-10-08T14:05:00","WEC.BLUSKYGF","30.90","-1.19","-0.18"],["2026-10-08T14:05:00","WEC.BUTRIDGE1","30.80","-1.28","-0.19"],["2026-10-08T14:05:00","WEC.CC.PORTW1","29.79","-2.29","-0.19"],["2026-10-08T14:05:00","WEC.CC.PORTW2","29.79","-2.29","-0.19"],["2026-10-08T14:05:00","WEC.CCDGTC1","31.00","-1.08","-0.19"],["2026-10-08T14:05:00","WEC.CCDGTC2","31.00","-1.08","-0.19"],["2026-10-08T14:05:00","WEC.CCDGTC3","31.00","-1.08","-0.19"],["2026-10-08T14:05:00","WEC.CCDGTC4","31.00","-1.08","-0.19"],["2026-10-08T14:05:00","WEC.DAR_SLR1","29.56","-2.51","-0.20"],["2026-10-08T14:05:00","WEC.DR.WEPM","30.94","-1.14","-0.19"],["2026-10-08T14:05:00","WEC.EITM_LZ01","30.74","-1.32","-0.21"],["2026-10-08T14:05:00","WEC.EITM_LZ02","30.74","-1.32","-0.21"],["2026-10-08T14:05:00","WEC.EITM_LZ03","30.74","-1.32","-0.21"],["2026-10-08T14:05:00","WEC.ERG1","30.57","-1.50","-0.20"],["2026-10-08T14:05:00","WEC.ERG2","30.50","-1.57","-0.20"],["2026-10-08T14:05:00","WEC.ERGS_LD","30.57","-1.50","-0.20"],["2026-10-08T14:05:00","WEC.GERMANOT1","30.83","-1.25","-0.19"],["2026-10-08T14:05:00","WEC.GERMANOT2","30.83","-1.25","-0.19"],["2026-10-08T14:05:00","WEC.GERMANOT3","30.83","-1.25","-0.19"],["2026-10-08T14:05:00","WEC.GERMANOT4","30.83","-1.25","-0.19"],["2026-10-08T14:05:00","WEC.GERMANOT5","30.83","-1.25","-0.19"],["2026-10-08T14:05:00","WEC.GLACRHLS","30.46","-1.63","-0.18"],["2026-10-08T14:05:00","WEC.JOU_WMONT","31.12","-0.97","-0.18"],["2026-10-08T14:05:00","WEC.KAC_GE5CT","31.21","-0.89","-0.17"],["2026-10-08T14:05:00","WEC.KAC_ISPP","31.21","-0.89","-0.17"],["2026-10-08T14:05:00","WEC.KAUCBL.ARR","31.02","-1.08","-0.17"],["2026-10-08T14:05:00","WEC.KOSH_SLR1","30.39","-1.69","-0.19"],["2026-10-08T14:05:00","WEC.OAKCREKC5","30.70","-1.37","-0.20"],["2026-10-08T14:05:00","WEC.OCONTFL","32.23","0.13","-0.17"],["2026-10-08T14:05:00","WEC.OKCGC6","30.65","-1.42","-0.20"],["2026-10-08T14:05:00","WEC.OKCGC7","30.65","-1.42","-0.20"],["2026-10-08T14:05:00","WEC.OKCGC8","30.53","-1.54","-0.20"],["2026-10-08T14:05:00","WEC.PARIS01S1","30.75","-1.31","-0.21"],["2026-10-08T14:05:00","WEC.PARIS01S2","30.75","-1.31","-0.21"],["2026-10-08T14:05:00","WEC.PARIS01S3","30.75","-1.31","-0.21"],["2026-10-08T14:05:00","WEC.PARIS01S4","30.75","-1.31","-0.21"],["2026-10-08T14:05:00","EES.NOPS_6","32.57","-0.03","0.33"],["2026-10-08T14:05:00","EES.NOPS_7","32.57","-0.03","0.33"],["2026-10-08T14:05:00","EES.NSIDE1.ARR","32.23","-0.65","0.61"],["2026-10-08T14:05:00","EES.NSIDE2.ARR","32.23","-0.65","0.61"],["2026-10-08T14:05:00","EES.OAK_RG_GEN","31.07","-1.48","0.28"],["2026-10-08T14:05:00","EES.OCAPS_1A","33.24","0.69","0.28"],["2026-10-08T14:05:00","EES.OCAPS_1B","33.54","0.99","0.28"],["2026-10-08T14:05:00","EES.OCAPS_1C","33.46","0.91","0.28"],["2026-10-08T14:05:00","EES.OUACH_1","31.74","-0.81","0.28"],["2026-10-08T14:05:00","EES.OUACH_2","31.74","-0.81","0.28"],["2026-10-08T14:05:00","EES.OUACH_3","31.74","-0.81","0.28"],["2026-10-08T14:05:00","EES.OXBOW","32.07","-0.52","0.32"],["2026-10-08T14:05:00","EES.PANAM1.ARR","32.77","0.17","0.33"],["2026-10-08T14:05:00","EES.PERVL1","31.76","-0.79","0.28"],["2026-10-08T14:05:00","EES.PERVL1.ARR","31.76","-0.79","0.28"],["2026-10-08T14:05:00","EES.PERVL2.ARR","31.76","-0.79","0.28"],["2026-10-08T14:05:00","EES.PERVL2_CT","31.76","-0.79","0.28"],["2026-10-08T14:05:00","EES.PINYWDS","33.57","1.05","0.25"],["2026-10-08T14:05:00","EES.PLAHTC.ARR","32.03","-0.94","0.70"],["2026-10-08T14:05:00","EES.RBRSW2.ARR","32.28","-0.59","0.60"],["2026-10-08T14:05:00","EES.RBRSW5.ARR","32.19","-0.64","0.56"],["2026-10-08T14:05:00","EES.RCTHOMAS","33.73","1.19","0.27"],["2026-10-08T14:05:00","EES.REXBRW.ARR","32.18","-0.70","0.61"],["2026-10-08T14:05:00","EES.RICE1","33.21","0.65","0.29"],["2026-10-08T14:05:00","EES.RICHD1.ARR","33.02","0.45","0.30"],["2026-10-08T14:05:00","EES.RICHD2.ARR","33.02","0.45","0.30"],["2026-10-08T14:05:00","EES.RILLA.ARR","31.76","-0.79","0.28"],["2026-10-08T14:05:00","EES.RVRBEND1","32.13","-0.46","0.32"],["2026-10-08T14:05:00","EES.SABINE1","33.54","0.99","0.28"],["2026-10-08T14:05:00","EES.SABINE3","33.54","0.99","0.28"],["2026-10-08T14:05:00","EES.SABINE4","33.40","0.85","0.28"],["2026-10-08T14:05:00","EES.SABINE5","33.26","0.71","0.28"],["2026-10-08T14:05:00","EES.SAM_DAM_12","34.58","2.05","0.26"],["2026-10-08T14:05:00","EES.SAN_JC1_CT","33.52","0.98","0.27"],["2026-10-08T14:05:00","EES.SAN_JC2_CT","33.52","0.98","0.27"],["2026-10-08T14:05:00","EES.SHEC","34.22","1.68","0.27"],["2026-10-08T14:05:00","EES.SLEMCO","33.40","0.83","0.30"],["2026-10-08T14:05:00","EES.SLRD","31.77","-1.03","0.53"],["2026-10-08T14:05:00","EES.SPORT1.ARR","32.43","-0.17","0.33"],["2026-10-08T14:05:00","EES.SPORT2.ARR","32.43","-0.17","0.33"],["2026-10-08T14:05:00","EES.SRMPA","34.13","1.59","0.27"],["2026-10-08T14:05:00","EES.SRMPA_1.AZ","34.13","1.59","0.27"],["2026-10-08T14:05:00","EES.STERL7.ARR","31.51","-0.86","0.10"],["2026-10-08T14:05:00","EES.STJAMES","33.26","0.67","0.32"],["2026-10-08T14:05:00","EES.STL115.ARR","31.51","-0.86","0.10"],["2026-10-08T14:05:00","EES.STLN11.ARR","31.69","-0.86","0.28"],["2026-10-08T14:05:00","EES.STLNG1.ARR","31.69","-0.86","0.28"],["2026-10-08T14:05:00","EES.STLNG2.ARR","31.75","-0.80","0.28"],["2026-10-08T14:05:00","EES.STLNG3.ARR","31.75","-0.80","0.28"],["2026-10-08T14:05:00","EES.STLNG5.ARR","31.75","-0.80","0.28"],["2026-10-08T14:05:00","EES.STRSOL","31.35","-1.02","0.10"],["2026-10-08T14:05:00","EES.SWTZ1.ARR","31.75","-0.80","0.28"],["2026-10-08T14:05:00","EES.TAFTCOGEN","32.13","-0.47","0.33"],["2026-10-08T14:05:00","EES.TOL_BEND1","33.78","1.25","0.26"],["2026-10-08T14:05:00","EES.TOL_BEND2","33.78","1.25","0.26"],["2026-10-08T14:05:00","EES.UCB","32.15","-0.45","0.33"],["2026-10-08T14:05:00","EES.UCBECO","32.15","-0.45","0.33"],["2026-10-08T14:05:00","EES.UCBSUP","32.15","-0.45","0.33"],["2026-10-08T14:05:00","EES.UMBRIELSOL","33.03","0.49","0.27"],["2026-10-08T14:05:00","EES.VIDALIA","31.85","-0.74","0.32"],["2026-10-08T14:05:00","EES.VIGNES.ARR","32.61","0.01","0.33"],["2026-10-08T14:05:00","EES.WASHEC_CT1","32.47","-0.35","0.55"],["2026-10-08T14:05:00","EES.WASHEC_CT2","32.47","-0.35","0.55"],["2026-10-08T14:05:00","EES.WATRFD2","32.20","-0.40","0.33"],["2026-10-08T14:05:00","EES.WATRFD3","32.17","-0.43","0.33"],["2026-10-08T14:05:00","EES.WATRFD4_CT","32.20","-0.40","0.33"],["2026-10-08T14:05:00","EES.WLGLN2.ARR","32.63","0.04","0.32"],["2026-10-08T14:05:00","EES.WLTGR1.ARR","31.69","-0.86","0.28"],["2026-10-08T14:05:00","EES.WLWGN1.ARR","32.65","0.06","0.32"],["2026-10-08T14:05:00","EES.WLWGN3.ARR","32.65","0.06","0.32"],["2026-10-08T14:05:00","EKPC","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","EMBA.AEPE17","31.21","-1.86","0.80"],["2026-10-08T14:05:00","EMBA.ATTALA1","32.23","-0.89","0.85"],["2026-10-08T14:05:00","EMBA.CC.CHCTW","32.11","-1.12","0.96"],["2026-10-08T14:05:00","EMBA.CC.HINDS1","32.15","-0.74","0.62"],["2026-10-08T14:05:00","EMBA.CHCTWCT1","32.09","-1.14","0.96"],["2026-10-08T14:05:00","EMBA.CHCTWCT2","32.09","-1.14","0.96"],["2026-10-08T14:05:00","EMBA.CHCTWCT3","32.09","-1.14","0.96"],["2026-10-08T14:05:00","EMBA.CHCTWST4","32.13","-1.10","0.96"],["2026-10-08T14:05:00","EMBA.DELTA_WND","30.76","-2.08","0.57"],["2026-10-08T14:05:00","EMBA.DR.EML20","32.20","-0.91","0.84"],["2026-10-08T14:05:00","EMBA.EMILD","32.62","-0.49","0.84"],["2026-10-08T14:05:00","EMBA.EMILD.RLA","32.65","-0.52","0.90"],["2026-10-08T14:05:00","EMBA.G_ANDRUS1","31.76","-1.08","0.57"],["2026-10-08T14:05:00","EMBA.G_GULF_A","31.64","-0.95","0.32"],["2026-10-08T14:05:00","EMBA.G_GULF_M","31.64","-0.95","0.32"],["2026-10-08T14:05:00","EMBA.G_GULF_N","31.64","-0.95","0.32"],["2026-10-08T14:05:00","EMBA.GREER170","32.08","-0.79","0.60"],["2026-10-08T14:05:00","EMBA.GREER30","32.08","-0.79","0.60"],["2026-10-08T14:05:00","EMBA.HINDS1_ST","32.15","-0.74","0.62"],["2026-10-08T14:05:00","EMBA.HINDS1CT1","32.15","-0.74","0.62"],["2026-10-08T14:05:00","EMBA.HINDS1CT2","32.15","-0.74","0.62"],["2026-10-08T14:05:00","EMBA.HINDS2","32.15","-0.74","0.62"],["2026-10-08T14:05:00","EMBA.HVGSOL","31.37","-1.61","0.71"],["2026-10-08T14:05:00","EMBA.MEAM","32.27","-0.75","0.75"],["2026-10-08T14:05:00","EMBA.PRVS","31.27","-1.72","0.72"],["2026-10-08T14:05:00","AMIL.GRJ_AGRJ_","33.55","1.40","-0.12"],["2026-10-08T14:05:00","AMIL.GRTPLAINS","30.89","-1.23","-0.15"],["2026-10-08T14:05:00","AMIL.GSWIND","29.95","-2.02","-0.30"],["2026-10-08T14:05:00","AMIL.HEN_AMT_P","31.52","-0.56","-0.19"],["2026-10-08T14:05:00","AMIL.HENNP.ARR","30.66","-1.36","-0.25"],["2026-10-08T14:05:00","AMIL.HES","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.HISF","29.08","-2.88","-0.31"],["2026-10-08T14:05:00","AMIL.HOOPESTON","29.28","-2.64","-0.35"],["2026-10-08T14:05:00","AMIL.HSNVL.ARR","30.04","-1.76","-0.47"],["2026-10-08T14:05:00","AMIL.HVANA.ARR","30.02","-1.97","-0.28"],["2026-10-08T14:05:00","AMIL.IDTE","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.IGS","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.IMEA.BHSF","30.72","-1.40","-0.15"],["2026-10-08T14:05:00","AMIL.IMEA.HOOS","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.IMEA_1.AZ","30.54","-1.44","-0.29"],["2026-10-08T14:05:00","AMIL.IOW_AFRYT","31.35","-0.74","-0.18"],["2026-10-08T14:05:00","AMIL.IP","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.IP.AZ","30.47","-1.47","-0.33"],["2026-10-08T14:05:00","AMIL.IP.IMEA","30.35","-1.61","-0.31"],["2026-10-08T14:05:00","AMIL.IPRETL","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.IPVS.MVP","29.91","-2.09","-0.27"],["2026-10-08T14:05:00","AMIL.JOPPA_AUX","31.19","-1.08","0.00"],["2026-10-08T14:05:00","AMIL.KIMMEL","30.85","-1.28","-0.14"],["2026-10-08T14:05:00","AMIL.L69_AHOPK","32.81","0.71","-0.17"],["2026-10-08T14:05:00","AMIL.LEGOESR","29.42","-2.37","-0.48"],["2026-10-08T14:05:00","AMIL.LINCLAND1","29.61","-2.35","-0.31"],["2026-10-08T14:05:00","AMIL.LINCLAND2","29.61","-2.35","-0.31"],["2026-10-08T14:05:00","AMIL.LOTUS","29.47","-2.47","-0.33"],["2026-10-08T14:05:00","AMIL.MAROA.MVP","29.25","-2.63","-0.39"],["2026-10-08T14:05:00","AMIL.MCEC","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.MCPU_1.AZ","30.74","-1.31","-0.22"],["2026-10-08T14:05:00","AMIL.MECWB_LPC","33.19","1.07","-0.15"],["2026-10-08T14:05:00","AMIL.MERDS.MVP","30.00","-2.00","-0.27"],["2026-10-08T14:05:00","AMIL.MES","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.MFSF","29.56","-2.33","-0.38"],["2026-10-08T14:05:00","AMIL.MP2N","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.MPRG.ARR","30.55","-1.49","-0.23"],["2026-10-08T14:05:00","AMIL.MRDSA.ARR","30.02","-1.98","-0.27"],["2026-10-08T14:05:00","AMIL.MSWP","29.90","-2.07","-0.30"],["2026-10-08T14:05:00","AMIL.MTCML","30.74","-1.31","-0.22"],["2026-10-08T14:05:00","AMIL.MULLIGAN","29.35","-2.59","-0.33"],["2026-10-08T14:05:00","AMIL.NEC1_1.AZ","29.95","-1.90","-0.42"],["2026-10-08T14:05:00","AMIL.NESL","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.NEWT_1.AZ","29.59","-2.23","-0.45"],["2026-10-08T14:05:00","AMIL.NEWTON21","29.33","-2.51","-0.43"],["2026-10-08T14:05:00","AMIL.NLT_ANEW_","31.43","-0.64","-0.20"],["2026-10-08T14:05:00","AMIL.NORRISDPC","29.80","-2.04","-0.43"],["2026-10-08T14:05:00","AMIL.NWTN_BF","29.42","-2.42","-0.43"],["2026-10-08T14:05:00","AMIL.NWTN_SF","29.42","-2.42","-0.43"],["2026-10-08T14:05:00","AMIL.OGLES.ARR","30.75","-1.26","-0.26"],["2026-10-08T14:05:00","AMIL.P66T","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.PALMCOIL","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.PEARLG2","30.36","-1.65","-0.26"],["2026-10-08T14:05:00","AMIL.PEIC","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.PEIH","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.PIKESLR","29.91","-2.01","-0.35"],["2026-10-08T14:05:00","AMIL.PLSKI_AUX","30.56","-1.71","0.00"],["2026-10-08T14:05:00","AMIL.PLSKI_SF","30.56","-1.71","0.00"],["2026-10-08T14:05:00","AMIL.PLST","29.88","-2.12","-0.27"],["2026-10-08T14:05:00","AMIL.PPI","30.42","-1.53","-0.32"],["2026-10-08T14:05:00","AMIL.PRAIRIE1","29.17","-2.62","-0.48"],["2026-10-08T14:05:00","AMIL.PRAIRIECK","29.34","-2.63","-0.30"],["2026-10-08T14:05:00","AMIL.PRSPWF","29.26","-2.59","-0.42"],["2026-10-08T14:05:00","AMIL.PS1.NIMP","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PS2.NIMP","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSG1.IMEA","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSG1.IMPA","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSG1.LGEP","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSG1.MEUC","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSG1.SIPC","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSG2.IMEA","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSG2.IMPA","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSG2.LGEP","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSG2.MEUC","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSG2.SIPC","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSGC1.AMP","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSGC1.KMP","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSGC1.PPI","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSGC2.AMP","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSGC2.KMP","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PSGC2.PPI","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","AMIL.PTWF","28.66","-3.30","-0.31"],["2026-10-08T14:05:00","AMIL.PUBPOWIL","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.PWLFSLR","29.43","-2.49","-0.35"],["2026-10-08T14:05:00","AMIL.RECC_FPLP","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMIL.REI2CTGA","29.33","-2.48","-0.46"],["2026-10-08T14:05:00","AMIL.REI2CTGB","29.33","-2.48","-0.46"],["2026-10-08T14:05:00","AMIL.REI2CTGC","29.33","-2.48","-0.46"],["2026-10-08T14:05:00","AMIL.REI2CTGD","29.33","-2.48","-0.46"],["2026-10-08T14:05:00","AMIL.REI2CTGE","29.33","-2.48","-0.46"],["2026-10-08T14:05:00","AMIL.REI2CTGF","29.33","-2.48","-0.46"],["2026-10-08T14:05:00","AMIL.REI2CTGG","29.33","-2.48","-0.46"],["2026-10-08T14:05:00","AMIL.REI2CTGH","29.33","-2.48","-0.46"],["2026-10-08T14:05:00","AMIL.REN1","30.41","-1.54","-0.32"],["2026-10-08T14:05:00","AMMO.VANDALIA","29.52","-2.39","-0.36"],["2026-10-08T14:05:00","AMMO.VENCTG2","31.25","-0.68","-0.34"],["2026-10-08T14:05:00","AMMO.VENCTG3","31.23","-0.70","-0.34"],["2026-10-08T14:05:00","AMMO.VENCTG4","31.25","-0.68","-0.34"],["2026-10-08T14:05:00","AMMO.VENCTG5","31.25","-0.68","-0.34"],["2026-10-08T14:05:00","AMMO.WFSP","30.75","-1.18","-0.34"],["2026-10-08T14:05:00","AMMO.WVPA","31.39","-0.52","-0.36"],["2026-10-08T14:05:00","AMMO.WVPA.CZML","31.39","-0.52","-0.36"],["2026-10-08T14:05:00","AMMO.WVPA.CZPG","31.39","-0.52","-0.36"],["2026-10-08T14:05:00","AMMO.WVPA_3.AZ","31.34","-0.54","-0.39"],["2026-10-08T14:05:00","AP","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","ARKANSAS.HUB","32.11","-0.01","-0.15"],["2026-10-08T14:05:00","BREC.AZ","31.56","-0.85","0.14"],["2026-10-08T14:05:00","BREC.BREC","31.84","-0.65","0.22"],["2026-10-08T14:05:00","BREC.CENTURY","31.44","-0.89","0.06"],["2026-10-08T14:05:00","BREC.COLE.ARR","31.44","-0.89","0.06"],["2026-10-08T14:05:00","BREC.DR.PADUC","31.26","-1.23","0.22"],["2026-10-08T14:05:00","BREC.GREEN1","31.19","-1.12","0.04"],["2026-10-08T14:05:00","BREC.GREEN2","31.19","-1.12","0.04"],["2026-10-08T14:05:00","BREC.NIPS.GRSL","31.75","-0.90","0.38"],["2026-10-08T14:05:00","BREC.PADUCAH1","31.26","-1.23","0.22"],["2026-10-08T14:05:00","BREC.REIDCT","31.10","-1.20","0.03"],["2026-10-08T14:05:00","BREC.SEBREE","31.19","-1.12","0.04"],["2026-10-08T14:05:00","BREC.SEBREESO","31.19","-1.12","0.04"],["2026-10-08T14:05:00","BREC.SEBREESO2","31.19","-1.12","0.04"],["2026-10-08T14:05:00","BREC.SKILLMAN","31.72","-0.67","0.12"],["2026-10-08T14:05:00","BREC.SMTH1.AMP","31.56","-1.02","0.31"],["2026-10-08T14:05:00","BREC.SMTH2.AMP","31.56","-1.02","0.31"],["2026-10-08T14:05:00","BREC.SMTH3.AMP","31.56","-1.02","0.31"],["2026-10-08T14:05:00","BREC.UNBRIDLED","31.19","-1.12","0.04"],["2026-10-08T14:05:00","BREC.WEIRSSO","31.43","-1.02","0.18"],["2026-10-08T14:05:00","BREC.WILSON1","31.58","-0.93","0.24"],["2026-10-08T14:05:00","CE","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","CE.CRETE.NU","31.54","-0.71","-0.02"],["2026-10-08T14:05:00","CE.PSG1.IMEA","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","CE.PSG1.N_PSG","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","CE.PSG2.IMEA","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","CE.PSG2.N_PSG","31.02","-1.09","-0.16"],["2026-10-08T14:05:00","CE.ZIONEC.MVP","31.35","-0.71","-0.21"],["2026-10-08T14:05:00","CIN.08NOBSN1","30.47","-0.85","-0.95"],["2026-10-08T14:05:00","CIN.08NOBSN2","30.47","-0.85","-0.95"],["2026-10-08T14:05:00","CIN.AEPE12","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.CAYCT.4","29.67","-2.09","-0.51"],["2026-10-08T14:05:00","CIN.CAYUGA.1","29.54","-2.24","-0.49"],["2026-10-08T14:05:00","CIN.CAYUGA.2","29.68","-2.08","-0.51"],["2026-10-08T14:05:00","CIN.CAYUGA.3","29.79","-1.96","-0.52"],["2026-10-08T14:05:00","CIN.CC.EDWIGCC","30.27","-1.49","-0.51"],["2026-10-08T14:05:00","CIN.CC.NOBSVIL","30.36","-0.95","-0.96"],["2026-10-08T14:05:00","CIN.CC.SUGRCK","29.30","-2.51","-0.46"],["2026-10-08T14:05:00","CIN.CONRSV.ARR","32.61","0.02","0.32"],["2026-10-08T14:05:00","CIN.CRANESOLAR","30.29","-1.56","-0.42"],["2026-10-08T14:05:00","CIN.CRSD","29.51","-2.30","-0.46"],["2026-10-08T14:05:00","CIN.CT.VERMN.1","29.70","-2.07","-0.50"],["2026-10-08T14:05:00","CIN.CT.VERMN.2","29.70","-2.07","-0.50"],["2026-10-08T14:05:00","CIN.CT.VERMN.3","29.70","-2.07","-0.50"],["2026-10-08T14:05:00","CIN.CT.VERMN.4","29.70","-2.07","-0.50"],["2026-10-08T14:05:00","CIN.CT.VERMN.5","29.70","-2.07","-0.50"],["2026-10-08T14:05:00","CIN.CT.VERMN.6","29.70","-2.07","-0.50"],["2026-10-08T14:05:00","CIN.CT.VERMN.7","29.70","-2.07","-0.50"],["2026-10-08T14:05:00","CIN.CT.VERMN.8","29.70","-2.07","-0.50"],["2026-10-08T14:05:00","CIN.CUSTOMER1","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.DEI.AZ","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.EDWCT1","30.27","-1.49","-0.51"],["2026-10-08T14:05:00","CIN.EDWCT2","30.27","-1.49","-0.51"],["2026-10-08T14:05:00","CIN.EDWST","30.27","-1.49","-0.51"],["2026-10-08T14:05:00","CIN.EMRLDGRNS","30.94","-1.26","-0.07"],["2026-10-08T14:05:00","CIN.ESR.ATTBRY","31.92","0.41","-0.76"],["2026-10-08T14:05:00","CIN.ESR.CRANE","30.29","-1.56","-0.42"],["2026-10-08T14:05:00","CIN.ESR.NABB","32.57","-0.16","0.46"],["2026-10-08T14:05:00","CIN.ESR.WILIAM","33.10","0.04","0.79"],["2026-10-08T14:05:00","CIN.GALGHR.ARR","31.64","-0.43","-0.20"],["2026-10-08T14:05:00","CIN.GIB5.WVPA","30.51","-1.52","-0.24"],["2026-10-08T14:05:00","CIN.GIBSON.1","30.51","-1.52","-0.24"],["2026-10-08T14:05:00","CIN.GIBSON.2","30.53","-1.50","-0.24"],["2026-10-08T14:05:00","CIN.GIBSON.3","30.53","-1.50","-0.24"],["2026-10-08T14:05:00","CIN.GIBSON.4","30.53","-1.50","-0.24"],["2026-10-08T14:05:00","CIN.GIBSON.5","30.51","-1.52","-0.24"],["2026-10-08T14:05:00","CIN.GRNTON.MVP","30.94","-1.26","-0.07"],["2026-10-08T14:05:00","CIN.HE.PSI","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.HENRYCO.1","30.98","-0.42","-0.87"],["2026-10-08T14:05:00","CIN.HENRYCO.2","30.98","-0.42","-0.87"],["2026-10-08T14:05:00","CIN.HENRYCO.3","30.98","-0.42","-0.87"],["2026-10-08T14:05:00","CIN.HEPM_1.AZ","31.08","-0.75","-0.44"],["2026-10-08T14:05:00","CIN.HEPM_2.AZ","30.33","-1.50","-0.44"],["2026-10-08T14:05:00","CIN.HHILLS01","30.00","-1.81","-0.46"],["2026-10-08T14:05:00","CIN.LOGANOAKR","31.48","-0.55","-0.24"],["2026-10-08T14:05:00","CIN.MADISON.1","36.85","-0.71","5.29"],["2026-10-08T14:05:00","CIN.MADISON.2","36.85","-0.71","5.29"],["2026-10-08T14:05:00","CIN.MADISON.3","36.85","-0.71","5.29"],["2026-10-08T14:05:00","CIN.MADISON.4","36.85","-0.71","5.29"],["2026-10-08T14:05:00","CIN.MADISON.5","36.85","-0.71","5.29"],["2026-10-08T14:05:00","CIN.MADISON.6","36.85","-0.71","5.29"],["2026-10-08T14:05:00","CIN.MADISON.7","36.85","-0.71","5.29"],["2026-10-08T14:05:00","CIN.MADISON.8","36.85","-0.71","5.29"],["2026-10-08T14:05:00","CIN.MARKLND.1","33.84","-0.33","1.90"],["2026-10-08T14:05:00","DECO.BAUER.MVP","25.98","-1.01","-5.28"],["2026-10-08T14:05:00","DECO.BELRV.MVP","26.36","-0.71","-5.20"],["2026-10-08T14:05:00","DECO.BLR1.DEMO","26.35","-0.72","-5.20"],["2026-10-08T14:05:00","DECO.BLR1.MPPA","26.35","-0.72","-5.20"],["2026-10-08T14:05:00","DECO.BLR2.DEMO","26.36","-0.71","-5.20"],["2026-10-08T14:05:00","DECO.BLR2.MPPA","26.36","-0.71","-5.20"],["2026-10-08T14:05:00","DECO.BROOKFLD1","25.72","-1.26","-5.29"],["2026-10-08T14:05:00","DECO.BRP11","26.48","-0.62","-5.17"],["2026-10-08T14:05:00","DECO.BRP121","26.36","-0.71","-5.20"],["2026-10-08T14:05:00","DECO.BRP122","26.36","-0.71","-5.20"],["2026-10-08T14:05:00","DECO.BRP13","26.36","-0.71","-5.20"],["2026-10-08T14:05:00","DECO.BSEDTE1","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.BWEC.11","26.34","-0.73","-5.20"],["2026-10-08T14:05:00","DECO.BWEC.12","26.34","-0.73","-5.20"],["2026-10-08T14:05:00","DECO.BWECSTG1","26.34","-0.73","-5.20"],["2026-10-08T14:05:00","DECO.CC.BWEC","26.34","-0.73","-5.20"],["2026-10-08T14:05:00","DECO.CC.DIG2","26.02","-0.73","-5.52"],["2026-10-08T14:05:00","DECO.CC.DIG3","26.06","-0.69","-5.52"],["2026-10-08T14:05:00","DECO.CENOAKS","25.88","-1.10","-5.29"],["2026-10-08T14:05:00","DECO.CMS_AK","26.11","-0.64","-5.52"],["2026-10-08T14:05:00","DECO.CMS_THMB","27.68","0.71","-5.30"],["2026-10-08T14:05:00","DECO.CMSM_1.AZ","26.16","-0.59","-5.52"],["2026-10-08T14:05:00","DECO.CMSMROA","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.COFAXP11","25.80","0.04","-6.51"],["2026-10-08T14:05:00","DECO.CROS","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.CWEP","25.68","-1.31","-5.28"],["2026-10-08T14:05:00","DECO.DAYTN.ARR","25.93","-0.23","-6.11"],["2026-10-08T14:05:00","DECO.DEAN111","26.48","-0.62","-5.17"],["2026-10-08T14:05:00","DECO.DEAN112","26.48","-0.62","-5.17"],["2026-10-08T14:05:00","DECO.DEAN121","26.48","-0.62","-5.17"],["2026-10-08T14:05:00","DECO.DEAN122","26.48","-0.62","-5.17"],["2026-10-08T14:05:00","DECO.DEERFLD","25.68","-1.30","-5.29"],["2026-10-08T14:05:00","DECO.DFWE2","25.73","-1.25","-5.29"],["2026-10-08T14:05:00","DECO.DIGG1","26.07","-0.68","-5.52"],["2026-10-08T14:05:00","DECO.DIGG2","26.00","-0.75","-5.52"],["2026-10-08T14:05:00","DECO.DIGG3","26.05","-0.70","-5.52"],["2026-10-08T14:05:00","DECO.DIGS2","26.08","-0.67","-5.52"],["2026-10-08T14:05:00","DECO.DIGS3","26.08","-0.67","-5.52"],["2026-10-08T14:05:00","DECO.DIGSINT","26.08","-0.67","-5.52"],["2026-10-08T14:05:00","DECO.DLRYP11","26.33","-0.49","-5.45"],["2026-10-08T14:05:00","DECO.DLRYP12","26.33","-0.49","-5.45"],["2026-10-08T14:05:00","DECO.DR.123NET","26.74","0.11","-5.64"],["2026-10-08T14:05:00","DECO.DR.DEMO","26.95","0.09","-5.41"],["2026-10-08T14:05:00","DECO.DR.GLW","26.32","-0.35","-5.60"],["2026-10-08T14:05:00","DECO.DR.POET","26.58","-0.36","-5.33"],["2026-10-08T14:05:00","DECO.DR.TRGT","26.54","-0.08","-5.65"],["2026-10-08T14:05:00","DECO.E.TRENTON","26.14","-0.45","-5.68"],["2026-10-08T14:05:00","DECO.EIPS","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.ELIG","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.ESSEX.ARR","26.83","-0.04","-5.40"],["2026-10-08T14:05:00","DECO.EXGNHW2","25.33","-1.65","-5.29"],["2026-10-08T14:05:00","DECO.EXGNMW2","25.56","-1.42","-5.29"],["2026-10-08T14:05:00","DECO.FERMI2","25.75","-0.97","-5.55"],["2026-10-08T14:05:00","DECO.FESC","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.FRISB.ARR","26.63","-0.23","-5.41"],["2026-10-08T14:05:00","DECO.FRMP112","23.15","-0.39","-8.73"],["2026-10-08T14:05:00","DECO.FRMP113","23.15","-0.39","-8.73"],["2026-10-08T14:05:00","DECO.FRMP114","23.15","-0.39","-8.73"],["2026-10-08T14:05:00","DECO.GRNWD.MVP","26.18","-0.79","-5.30"],["2026-10-08T14:05:00","DECO.GRNWD1","26.17","-0.80","-5.30"],["2026-10-08T14:05:00","DECO.GWDP111","26.18","-0.79","-5.30"],["2026-10-08T14:05:00","DECO.GWDP112","26.18","-0.79","-5.30"],["2026-10-08T14:05:00","DECO.GWDP12","26.18","-0.79","-5.30"],["2026-10-08T14:05:00","DECO.HNKP111","26.63","-0.02","-5.62"],["2026-10-08T14:05:00","DECO.HNKP113","26.63","-0.02","-5.62"],["2026-10-08T14:05:00","DECO.HNKP121","26.54","-0.12","-5.61"],["2026-10-08T14:05:00","DECO.HNKP122","26.54","-0.12","-5.61"],["2026-10-08T14:05:00","DECO.HRBRB.ARR","25.68","-1.30","-5.29"],["2026-10-08T14:05:00","DECO.HVSTW","25.38","-1.60","-5.29"],["2026-10-08T14:05:00","DECO.JUDD11","25.98","-0.23","-6.06"],["2026-10-08T14:05:00","DECO.JUDD12","25.98","-0.23","-6.06"],["2026-10-08T14:05:00","DECO.JUDD13","25.98","-0.23","-6.06"],["2026-10-08T14:05:00","DECO.JUDD14","25.98","-0.23","-6.06"],["2026-10-08T14:05:00","DECO.LAKEIRIS","25.95","-1.06","-5.26"],["2026-10-08T14:05:00","DECO.LBWL.WTSL","24.40","-0.67","-7.20"],["2026-10-08T14:05:00","DECO.LOAD.CNE","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.LUD1","27.84","-0.75","-3.68"],["2026-10-08T14:05:00","DECO.LUD2","27.84","-0.75","-3.68"],["2026-10-08T14:05:00","DECO.LUD3","27.84","-0.75","-3.68"],["2026-10-08T14:05:00","DECO.LUD4","27.84","-0.75","-3.68"],["2026-10-08T14:05:00","DECO.LUD5","27.88","-0.71","-3.68"],["2026-10-08T14:05:00","DECO.LUD6","27.88","-0.71","-3.68"],["2026-10-08T14:05:00","DECO.MCKINLEY1","27.26","0.30","-5.31"],["2026-10-08T14:05:00","DECO.MINDEN1","22.30","-4.68","-5.29"],["2026-10-08T14:05:00","DECO.MONROE1","27.23","-0.57","-4.47"],["2026-10-08T14:05:00","DECO.MONROE2","27.12","-0.68","-4.47"],["2026-10-08T14:05:00","DECO.MONROE3","25.07","-0.77","-6.43"],["2026-10-08T14:05:00","DECO.MONROE4","25.13","-0.71","-6.43"],["2026-10-08T14:05:00","DECO.MONRP11","27.23","-0.57","-4.47"],["2026-10-08T14:05:00","DECO.MPPA.DWTL","24.40","-0.67","-7.20"],["2026-10-08T14:05:00","DECO.MSCPA","26.10","0.59","-6.76"],["2026-10-08T14:05:00","DECO.NEC","26.50","-0.09","-5.68"],["2026-10-08T14:05:00","DECO.NEP112","26.77","-0.16","-5.34"],["2026-10-08T14:05:00","DECO.NEP113","26.77","-0.16","-5.34"],["2026-10-08T14:05:00","DECO.NEP114","26.77","-0.16","-5.34"],["2026-10-08T14:05:00","WEC.PB1AUX","30.71","-1.38","-0.18"],["2026-10-08T14:05:00","WEC.PB2AUX","30.70","-1.39","-0.18"],["2026-10-08T14:05:00","WEC.PLSNT1.MVP","30.73","-1.33","-0.21"],["2026-10-08T14:05:00","WEC.PORTWA1CT1","29.77","-2.31","-0.19"],["2026-10-08T14:05:00","WEC.PORTWA1CT2","29.77","-2.31","-0.19"],["2026-10-08T14:05:00","WEC.PORTWA1ST0","29.82","-2.26","-0.19"],["2026-10-08T14:05:00","WEC.PORTWCT1","29.77","-2.31","-0.19"],["2026-10-08T14:05:00","WEC.PORTWCT2","29.77","-2.31","-0.19"],["2026-10-08T14:05:00","WEC.PORTWST1","29.82","-2.26","-0.19"],["2026-10-08T14:05:00","WEC.PS_ESR1","30.75","-1.31","-0.21"],["2026-10-08T14:05:00","WEC.PS_ESR1_LD","30.75","-1.31","-0.21"],["2026-10-08T14:05:00","WEC.PS_SLR1","30.75","-1.31","-0.21"],["2026-10-08T14:05:00","WEC.PTBEACB5","30.71","-1.38","-0.18"],["2026-10-08T14:05:00","WEC.PTBHGB1","30.63","-1.46","-0.18"],["2026-10-08T14:05:00","WEC.PTBHGB2","30.62","-1.47","-0.18"],["2026-10-08T14:05:00","WEC.RBC1","32.75","0.64","-0.16"],["2026-10-08T14:05:00","WEC.ROOT_PIKE","30.75","-1.31","-0.21"],["2026-10-08T14:05:00","WEC.S","30.97","-1.11","-0.19"],["2026-10-08T14:05:00","WEC.UNIVEV130","29.66","-2.41","-0.20"],["2026-10-08T14:05:00","WEC.VALLYGA1","31.09","-0.98","-0.20"],["2026-10-08T14:05:00","WEC.VALLYGA2","31.07","-1.00","-0.20"],["2026-10-08T14:05:00","WEC.WEPM_1.AZ","32.46","0.36","-0.17"],["2026-10-08T14:05:00","WEC.WEPM_2.AZ","33.01","0.91","-0.17"],["2026-10-08T14:05:00","WEC.WPPI","31.37","-0.72","-0.18"],["2026-10-08T14:05:00","WEC.WPPI_1.AZ","31.36","-0.73","-0.18"],["2026-10-08T14:05:00","WEC.WPPI_3.AZ","31.31","-0.78","-0.18"],["2026-10-08T14:05:00","WFEC","32.18","0.24","-0.33"],["2026-10-08T14:05:00","WPS.AZ","32.51","0.41","-0.17"],["2026-10-08T14:05:00","WPS.BDGHLW1S","30.85","-1.24","-0.18"],["2026-10-08T14:05:00","WPS.CC.FOX1","30.84","-1.26","-0.17"],["2026-10-08T14:05:00","WPS.CC.FOX2","30.84","-1.26","-0.17"],["2026-10-08T14:05:00","WPS.COLUMBIA1","29.99","-2.10","-0.18"],["2026-10-08T14:05:00","WPS.COLUMBIA2","29.95","-2.14","-0.18"],["2026-10-08T14:05:00","WPS.CRANECREK","34.37","2.24","-0.14"],["2026-10-08T14:05:00","WPS.CUSTEGEN1","32.54","0.45","-0.18"],["2026-10-08T14:05:00","WPS.DEPERE","32.16","0.06","-0.17"],["2026-10-08T14:05:00","WPS.DPC.WESTN4","32.34","0.23","-0.16"],["2026-10-08T14:05:00","WPS.DRR.NWATER","32.32","0.22","-0.17"],["2026-10-08T14:05:00","WPS.FORWARD","30.48","-1.61","-0.18"],["2026-10-08T14:05:00","WPS.FORWARD_LD","30.48","-1.61","-0.18"],["2026-10-08T14:05:00","WPS.FOX_CT1","30.84","-1.26","-0.17"],["2026-10-08T14:05:00","WPS.FOX_CT2","30.85","-1.25","-0.17"],["2026-10-08T14:05:00","WPS.FOX_ST1_1","30.84","-1.26","-0.17"],["2026-10-08T14:05:00","WPS.FOX_ST1_2","30.84","-1.26","-0.17"],["2026-10-08T14:05:00","WPS.GLU","32.22","0.12","-0.17"],["2026-10-08T14:05:00","WPS.GRFTR.ARR","33.65","1.54","-0.16"],["2026-10-08T14:05:00","WPS.HNSATOA","32.51","0.41","-0.17"],["2026-10-08T14:05:00","WPS.LAKEFRN95","32.30","0.21","-0.18"],["2026-10-08T14:05:00","WPS.LAKEFRN99","32.30","0.21","-0.18"],["2026-10-08T14:05:00","WPS.MENOMPK","33.30","1.20","-0.17"],["2026-10-08T14:05:00","WPS.MEWD_M1","33.32","1.20","-0.15"],["2026-10-08T14:05:00","WPS.MPU","32.41","0.32","-0.18"],["2026-10-08T14:05:00","WPS.MPUG_1.AZ","32.41","0.32","-0.18"],["2026-10-08T14:05:00","WPS.OCONTO.DPC","32.31","0.21","-0.17"],["2026-10-08T14:05:00","WPS.PORTAGE","32.73","0.62","-0.16"],["2026-10-08T14:05:00","WPS.PTBEACH_PV","30.60","-1.49","-0.18"],["2026-10-08T14:05:00","WPS.PULLIAM31","32.33","0.23","-0.17"],["2026-10-08T14:05:00","WPS.REDBARN1W","31.27","-0.82","-0.18"],["2026-10-08T14:05:00","WPS.TWOCRK1S","30.60","-1.49","-0.18"],["2026-10-08T14:05:00","WPS.UMERC","33.23","1.13","-0.17"],["2026-10-08T14:05:00","WPS.WEM31","33.08","0.98","-0.17"],["2026-10-08T14:05:00","WPS.WEM32","32.97","0.87","-0.17"],["2026-10-08T14:05:00","WPS.WEM33","32.97","0.87","-0.17"],["2026-10-08T14:05:00","WPS.WESRCE1_LD","32.29","0.18","-0.16"],["2026-10-08T14:05:00","WPS.WESRCE2_LD","32.21","0.10","-0.16"],["2026-10-08T14:05:00","WPS.WESTON11","32.29","0.18","-0.16"],["2026-10-08T14:05:00","WPS.WESTON12","32.29","0.18","-0.16"],["2026-10-08T14:05:00","WPS.WESTON13","32.29","0.18","-0.16"],["2026-10-08T14:05:00","WPS.WESTON14","32.29","0.18","-0.16"],["2026-10-08T14:05:00","WPS.WESTON15","32.21","0.10","-0.16"],["2026-10-08T14:05:00","WPS.WESTON16","32.21","0.10","-0.16"],["2026-10-08T14:05:00","WPS.WESTON17","32.21","0.10","-0.16"],["2026-10-08T14:05:00","WPS.WESTON3","32.20","0.09","-0.16"],["2026-10-08T14:05:00","WPS.WESTON4","32.34","0.23","-0.16"],["2026-10-08T14:05:00","WPS.WPSE","33.20","1.10","-0.17"],["2026-10-08T14:05:00","WPS.WPSM","32.50","0.40","-0.17"],["2026-10-08T14:05:00","WR","32.18","0.24","-0.33"],["2026-10-08T14:05:00","WR.MEUC_1.AZ","29.82","-0.71","-1.74"],["2026-10-08T14:05:00","WR.MEUCFRED1","30.17","-1.48","-0.62"],["2026-10-08T14:05:00","WR.MEUCFRED2","30.17","-1.48","-0.62"],["2026-10-08T14:05:00","WR.MEUCLADD","29.27","-2.64","-0.36"],["2026-10-08T14:05:00","WR.MOWR","31.03","-0.71","-0.53"],["2026-10-08T14:05:00","WR.MOWR_1.AZ","31.02","-0.71","-0.54"],["2026-10-08T14:05:00","WR.THAYERLD","29.82","-0.71","-1.74"],["2026-10-08T14:05:00","YAD","32.83","-0.92","1.48"],["2026-10-08T14:05:00","EMBA.RGDS","32.63","-0.33","0.69"],["2026-10-08T14:05:00","EMBA.SUNFLOWER","31.09","-1.92","0.74"],["2026-10-08T14:05:00","EMBA.WDFSOL","33.45","-1.47","2.65"],["2026-10-08T14:05:00","EMBA.WILDWDSO","29.77","-3.24","0.74"],["2026-10-08T14:05:00","EMBA.YAZOOCTY","32.99","0.08","0.64"],["2026-10-08T14:05:00","FE","29.58","-1.05","-1.64"],["2026-10-08T14:05:00","GIBSON1234.AGG","30.52","-1.51","-0.24"],["2026-10-08T14:05:00","GLH.EEI7B1.ARR","31.12","-1.15","0.00"],["2026-10-08T14:05:00","GLH.EEI7B2.ARR","31.12","-1.15","0.00"],["2026-10-08T14:05:00","GLH.EEI7B3.ARR","31.12","-1.15","0.00"],["2026-10-08T14:05:00","GLH.JOPPA4.ARR","30.79","-1.48","0.00"],["2026-10-08T14:05:00","GLH.JOPPA5.ARR","30.79","-1.48","0.00"],["2026-10-08T14:05:00","GLH.JOPPA6.ARR","30.79","-1.48","0.00"],["2026-10-08T14:05:00","GLH.MEPI4.ARR","31.12","-1.15","0.00"],["2026-10-08T14:05:00","GLH.MEPI5.ARR","31.12","-1.15","0.00"],["2026-10-08T14:05:00","GRDA","32.18","0.24","-0.33"],["2026-10-08T14:05:00","GRE.AEPEDMU","32.72","0.57","-0.12"],["2026-10-08T14:05:00","GRE.AEPEML","33.64","1.37","0.00"],["2026-10-08T14:05:00","GRE.ALTW","34.43","2.28","-0.12"],["2026-10-08T14:05:00","GRE.ALTW.ENDVI","34.17","2.01","-0.11"],["2026-10-08T14:05:00","GRE.ARWHDEGS","37.52","5.25","0.00"],["2026-10-08T14:05:00","GRE.AZ","33.52","1.33","-0.08"],["2026-10-08T14:05:00","GRE.BEPCMP.CWT","34.12","1.85","0.00"],["2026-10-08T14:05:00","GRE.BEPM.CWT","34.36","2.09","0.00"],["2026-10-08T14:05:00","GRE.CAMBRCAMB","34.38","2.23","-0.12"],["2026-10-08T14:05:00","GRE.CAMBRCAMB2","34.38","2.23","-0.12"],["2026-10-08T14:05:00","GRE.CHRISFRWD","34.34","2.18","-0.11"],["2026-10-08T14:05:00","GRE.ELKRI4","33.22","1.07","-0.12"],["2026-10-08T14:05:00","GRE.ELMCR2_IBR","33.56","1.41","-0.12"],["2026-10-08T14:05:00","GRE.ELMCRK","33.56","1.41","-0.12"],["2026-10-08T14:05:00","GRE.GMARAGMAR","37.04","4.77","0.00"],["2026-10-08T14:05:00","GRE.GRE","33.86","1.68","-0.09"],["2026-10-08T14:05:00","GRE.GRE.CXS","33.65","1.50","-0.12"],["2026-10-08T14:05:00","GRE.HUC","33.74","1.59","-0.12"],["2026-10-08T14:05:00","GRE.LITCH_QS","36.29","4.14","-0.12"],["2026-10-08T14:05:00","GRE.LITCHF_1","36.29","4.14","-0.12"],["2026-10-08T14:05:00","GRE.LKFLGR1","33.56","1.41","-0.12"],["2026-10-08T14:05:00","GRE.LKFLGR2","33.56","1.41","-0.12"],["2026-10-08T14:05:00","GRE.LKFLGR3","33.56","1.41","-0.12"],["2026-10-08T14:05:00","GRE.LKFLGR4","33.56","1.41","-0.12"],["2026-10-08T14:05:00","GRE.LKFLGR5","33.56","1.41","-0.12"],["2026-10-08T14:05:00","GRE.LKFLGR6","33.56","1.41","-0.12"],["2026-10-08T14:05:00","GRE.MAPLEMAPL","33.58","1.43","-0.12"],["2026-10-08T14:05:00","GRE.MMPA","33.45","1.30","-0.12"],["2026-10-08T14:05:00","GRE.MORA__2_5","34.71","2.55","-0.11"],["2026-10-08T14:05:00","GRE.MORA__6","34.71","2.55","-0.11"],["2026-10-08T14:05:00","GRE.MOWER2","34.00","1.87","-0.14"],["2026-10-08T14:05:00","GRE.MP.GRE","33.40","1.13","0.00"],["2026-10-08T14:05:00","GRE.NBRNCG_QS","34.00","1.85","-0.12"],["2026-10-08T14:05:00","GRE.NFW_1","32.55","0.28","0.00"],["2026-10-08T14:05:00","GRE.NSP","34.64","2.46","-0.09"],["2026-10-08T14:05:00","GRE.NSP.CXS","33.39","1.24","-0.12"],["2026-10-08T14:05:00","GRE.NSP.GREC","33.65","1.50","-0.12"],["2026-10-08T14:05:00","GRE.NSPP_1.AZ","32.92","0.69","-0.04"],["2026-10-08T14:05:00","GRE.ORMATHR","34.06","1.91","-0.12"],["2026-10-08T14:05:00","GRE.PRINC1","34.58","2.43","-0.12"],["2026-10-08T14:05:00","GRE.PRINC2","34.58","2.43","-0.12"],["2026-10-08T14:05:00","GRE.PVLYGR1","33.10","0.97","-0.14"],["2026-10-08T14:05:00","GRE.PVLYGR2","33.10","0.97","-0.14"],["2026-10-08T14:05:00","GRE.PVLYGR3","33.10","0.97","-0.14"],["2026-10-08T14:05:00","GRE.REC","32.26","-0.01","0.00"],["2026-10-08T14:05:00","GRE.REC.CC1_AC","32.19","-0.08","0.00"],["2026-10-08T14:05:00","GRE.REC.CC1_DC","32.93","0.78","-0.12"],["2026-10-08T14:05:00","GRE.REC.CC2_AC","32.19","-0.08","0.00"],["2026-10-08T14:05:00","GRE.REC.CC2_DC","32.93","0.78","-0.12"],["2026-10-08T14:05:00","GRE.REC.DATA","32.21","-0.06","0.00"],["2026-10-08T14:05:00","GRE.REC.DCLOSS","32.19","-0.08","0.00"],["2026-10-08T14:05:00","GRE.ROCKLAKE","34.16","2.00","-0.11"],["2026-10-08T14:05:00","GRE.SMP","35.16","2.98","-0.09"],["2026-10-08T14:05:00","GRE.SMP.GRE","34.60","2.46","-0.13"],["2026-10-08T14:05:00","GRE.STANT.ARR","32.13","-0.14","0.00"],["2026-10-08T14:05:00","GRE.STBON1","33.42","1.27","-0.12"],["2026-10-08T14:05:00","GRE.TEA_1.AZ","34.86","2.69","-0.10"],["2026-10-08T14:05:00","GRE.TRIMTTRIM","33.56","1.41","-0.12"],["2026-10-08T14:05:00","GRE.WILM","34.04","1.88","-0.11"],["2026-10-08T14:05:00","HE.07LCPGEN1","32.28","-0.52","0.53"],["2026-10-08T14:05:00","HE.07LCPGEN2","32.28","-0.52","0.53"],["2026-10-08T14:05:00","HE.07LCPGEN3","32.28","-0.52","0.53"],["2026-10-08T14:05:00","HE.07LCPGEN4","32.28","-0.52","0.53"],["2026-10-08T14:05:00","HE.07LCPGEN5","32.28","-0.52","0.53"],["2026-10-08T14:05:00","HE.07LCPGEN6","32.28","-0.52","0.53"],["2026-10-08T14:05:00","HE.CIN","31.79","-0.58","0.10"],["2026-10-08T14:05:00","HE.ESR.FLETCH","33.07","0.03","0.77"],["2026-10-08T14:05:00","HE.GIL01","29.11","-2.68","-0.48"],["2026-10-08T14:05:00","HE.HE","32.08","-0.48","0.29"],["2026-10-08T14:05:00","HE.HEIRLOOMSLR","29.65","-2.33","-0.29"],["2026-10-08T14:05:00","HE.MEROM_AUX","29.13","-2.66","-0.48"],["2026-10-08T14:05:00","HE.MEROM_CH1","29.13","-2.66","-0.48"],["2026-10-08T14:05:00","HE.MEROM_CH2","29.13","-2.66","-0.48"],["2026-10-08T14:05:00","HE.MEROM1","29.11","-2.68","-0.48"],["2026-10-08T14:05:00","HE.MEROM2","29.11","-2.68","-0.48"],["2026-10-08T14:05:00","HE.OSPR_PT","29.19","-2.60","-0.48"],["2026-10-08T14:05:00","HE.RATTS.ARR","30.15","-1.77","-0.35"],["2026-10-08T14:05:00","HE.RATTS1SLR","29.65","-2.33","-0.29"],["2026-10-08T14:05:00","HE.SIGW","33.18","0.86","0.05"],["2026-10-08T14:05:00","HE.WORTH1","29.53","-2.27","-0.47"],["2026-10-08T14:05:00","HE.WORTH2","29.53","-2.27","-0.47"],["2026-10-08T14:10:00","CONS.CC.MICHP","28.14","-1.09","-3.43"],["2026-10-08T14:10:00","CONS.CC.ZEELA2","28.38","-1.36","-2.92"],["2026-10-08T14:10:00","CONS.CCG_1.AZ","25.44","-0.36","-6.86"],["2026-10-08T14:10:00","CONS.CCG_2.AZ","25.44","-0.36","-6.86"],["2026-10-08T14:10:00","CONS.CCG_3.AZ","25.44","-0.36","-6.86"],["2026-10-08T14:10:00","CONS.CCG_4.AZ","25.44","-0.36","-6.86"],["2026-10-08T14:10:00","CONS.CCG_5.AZ","25.44","-0.36","-6.86"],["2026-10-08T14:10:00","CONS.CCG_6.AZ","25.44","-0.36","-6.86"],["2026-10-08T14:10:00","CONS.CEREALSO","12.84","-1.93","-17.89"],["2026-10-08T14:10:00","CONS.CETR","25.75","-0.57","-6.34"],["2026-10-08T14:10:00","CONS.CHS2","12.56","-1.85","-18.25"],["2026-10-08T14:10:00","CONS.CHSE","12.56","-1.85","-18.25"],["2026-10-08T14:10:00","CONS.CLDWTR1","-32.04","-2.49","-62.21"],["2026-10-08T14:10:00","CONS.CNE","25.68","-0.43","-6.55"],["2026-10-08T14:10:00","CONS.COBB.ARR","28.52","-0.77","-3.37"],["2026-10-08T14:10:00","CONS.COOKE","28.52","-0.14","-4.00"],["2026-10-08T14:10:00","CONS.COVRT1_GT","31.95","-1.36","0.65"],["2026-10-08T14:10:00","CONS.COVRT1_ST","31.95","-1.36","0.65"],["2026-10-08T14:10:00","CONS.COVRT2_GT","31.94","-1.37","0.65"],["2026-10-08T14:10:00","CONS.COVRT2_ST","31.94","-1.37","0.65"],["2026-10-08T14:10:00","CONS.COVRT3_GT","31.94","-1.37","0.65"],["2026-10-08T14:10:00","CONS.COVRT3_ST","31.94","-1.37","0.65"],["2026-10-08T14:10:00","CONS.CRESCENT","-2.17","-2.67","-32.16"],["2026-10-08T14:10:00","CONS.CROTON","29.73","0.77","-3.70"],["2026-10-08T14:10:00","CONS.DR.ALPENA","29.13","0.13","-3.66"],["2026-10-08T14:10:00","CONS.DR.CETR","11.91","0.14","-20.89"],["2026-10-08T14:10:00","CONS.DR.MAROA","-29.09","-2.36","-59.39"],["2026-10-08T14:10:00","CONS.DR.WPSC","28.99","-0.03","-3.64"],["2026-10-08T14:10:00","CONS.ELIG","25.42","-0.40","-6.84"],["2026-10-08T14:10:00","CONS.EXGNBB1","27.82","-1.37","-3.47"],["2026-10-08T14:10:00","CONS.EXGNBB1B","27.82","-1.37","-3.47"],["2026-10-08T14:10:00","CONS.FESC","25.42","-0.40","-6.84"],["2026-10-08T14:10:00","CONS.FICTYEC","28.85","-0.24","-3.57"],["2026-10-08T14:10:00","CONS.FICTYMR","28.85","-0.24","-3.57"],["2026-10-08T14:10:00","CONS.FISHCREEK","28.01","-1.35","-3.30"],["2026-10-08T14:10:00","CONS.FOOTEHYD","28.83","0.18","-4.01"],["2026-10-08T14:10:00","CONS.GENESEE","27.65","-0.93","-4.08"],["2026-10-08T14:10:00","CONS.GENESEESO","27.67","-0.91","-4.08"],["2026-10-08T14:10:00","CONS.GENESEPS","27.65","-0.93","-4.08"],["2026-10-08T14:10:00","CONS.GRATIOT","27.82","-1.51","-3.33"],["2026-10-08T14:10:00","CONS.GRATIOT1","25.21","-3.45","-4.00"],["2026-10-08T14:10:00","CONS.GRATIOT2","25.21","-3.45","-4.00"],["2026-10-08T14:10:00","CONS.GRAYLGY2","27.44","-1.37","-3.85"],["2026-10-08T14:10:00","CONS.GRAYLNG","27.44","-1.37","-3.85"],["2026-10-08T14:10:00","CONS.GRNDBASIN","23.35","-0.70","-8.61"],["2026-10-08T14:10:00","CONS.GYRD1WPSC","28.82","-0.24","-3.60"],["2026-10-08T14:10:00","CONS.GYRD2WPSC","28.82","-0.24","-3.60"],["2026-10-08T14:10:00","CONS.GYRD3WPSC","28.82","-0.24","-3.60"],["2026-10-08T14:10:00","CONS.HARDY","29.41","0.28","-3.53"],["2026-10-08T14:10:00","CONS.HART","28.18","-1.01","-3.47"],["2026-10-08T14:10:00","CONS.HILMN.ARR","28.86","-0.10","-3.70"],["2026-10-08T14:10:00","CONS.HODENPYL","29.07","-0.20","-3.39"],["2026-10-08T14:10:00","CONS.HRSY10","28.00","-1.03","-3.63"],["2026-10-08T14:10:00","CONS.HRSY9","28.00","-1.03","-3.63"],["2026-10-08T14:10:00","CONS.HRTLND","27.93","-1.40","-3.33"],["2026-10-08T14:10:00","CONS.HTWD","-10.49","-2.82","-40.33"],["2026-10-08T14:10:00","CONS.IOSCOBAT","28.84","0.19","-4.01"],["2026-10-08T14:10:00","CONS.ISABELLA1","23.00","-5.69","-3.97"],["2026-10-08T14:10:00","CONS.JACKSON","17.38","-1.64","-13.64"],["2026-10-08T14:10:00","CONS.JAXON_1","19.81","-1.36","-11.49"],["2026-10-08T14:10:00","CONS.JAXON_2","19.88","-1.29","-11.49"],["2026-10-08T14:10:00","CONS.KAL_RGEN_","19.02","-1.15","-12.49"],["2026-10-08T14:10:00","CONS.KALK","29.38","0.33","-3.61"],["2026-10-08T14:10:00","CONS.KARN.ARR","27.73","-0.89","-4.04"],["2026-10-08T14:10:00","CONS.KARN3","27.58","-1.16","-3.92"],["2026-10-08T14:10:00","CONS.KARN4","27.58","-1.16","-3.92"],["2026-10-08T14:10:00","CONS.KARNSOLAR","27.58","-1.16","-3.92"],["2026-10-08T14:10:00","CONS.KENCNTY1","28.24","-1.06","-3.36"],["2026-10-08T14:10:00","CONS.LANS","25.26","-0.20","-7.20"],["2026-10-08T14:10:00","CONS.LANS.ARR","24.64","-0.38","-7.64"],["2026-10-08T14:10:00","CONS.LBWL.ASM2","27.37","-1.19","-4.10"],["2026-10-08T14:10:00","CONS.LBWL.ASSM","27.37","-1.19","-4.10"],["2026-10-08T14:10:00","CONS.LBWL.CSEL","12.56","-1.85","-18.25"],["2026-10-08T14:10:00","CONS.LIVINGEN1","28.75","-0.31","-3.60"],["2026-10-08T14:10:00","CONS.LIVINGEN2","28.75","-0.31","-3.60"],["2026-10-08T14:10:00","CONS.LIVINGEN3","28.75","-0.31","-3.60"],["2026-10-08T14:10:00","CONS.LIVINGEN4","28.75","-0.31","-3.60"],["2026-10-08T14:10:00","CONS.LOUDHYDRO","28.41","-0.26","-3.99"],["2026-10-08T14:10:00","CONS.LUDINGTN1","28.45","-0.86","-3.35"],["2026-10-08T14:10:00","CONS.LUDINGTN2","28.45","-0.86","-3.35"],["2026-10-08T14:10:00","CONS.LUDINGTN3","28.45","-0.86","-3.35"],["2026-10-08T14:10:00","CONS.LUDINGTN4","28.45","-0.86","-3.35"],["2026-10-08T14:10:00","CONS.LUDINGTN5","28.50","-0.81","-3.35"],["2026-10-08T14:10:00","CONS.LUDINGTN6","28.50","-0.81","-3.35"],["2026-10-08T14:10:00","CONS.LWEP","28.33","-0.90","-3.43"],["2026-10-08T14:10:00","CONS.MACK.ARR","30.25","1.20","-3.61"],["2026-10-08T14:10:00","CONS.MCV","27.27","-1.46","-3.93"],["2026-10-08T14:10:00","CONS.MCV.MCV","27.27","-1.46","-3.93"],["2026-10-08T14:10:00","CONS.MERIDIAN1","27.34","-1.37","-3.95"],["2026-10-08T14:10:00","CONS.MIOHYDRO","28.42","-0.47","-3.77"],["2026-10-08T14:10:00","CONS.MIPOWER1","28.14","-1.09","-3.43"],["2026-10-08T14:10:00","CONS.MIPOWER2","28.14","-1.09","-3.43"],["2026-10-08T14:10:00","CONS.MPPA","28.01","-0.41","-4.24"],["2026-10-08T14:10:00","CONS.MPPA.ABRW","15.32","-2.05","-15.29"],["2026-10-08T14:10:00","EAI.CC.AECCOSW","30.47","-1.13","-1.06"],["2026-10-08T14:10:00","EAI.CC.BLAKLY","32.25","0.22","-0.63"],["2026-10-08T14:10:00","EAI.CC.DEGRAY","31.85","-0.31","-0.50"],["2026-10-08T14:10:00","EAI.CC.DELL","25.94","-1.35","-5.37"],["2026-10-08T14:10:00","EAI.CC.HT_SPR1","32.00","-0.35","-0.31"],["2026-10-08T14:10:00","EAI.CC.PBENRGY","30.42","-1.58","-0.66"],["2026-10-08T14:10:00","EAI.CC.UPS1","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.CC.UPS2","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.CC.UPS3","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.CC.UPS4","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.CHLK1","40.90","-1.35","9.59"],["2026-10-08T14:10:00","EAI.CHLK2","40.85","-1.40","9.59"],["2026-10-08T14:10:00","EAI.CHLK3","40.86","-1.39","9.59"],["2026-10-08T14:10:00","EAI.CLKS","25.10","-1.88","-5.68"],["2026-10-08T14:10:00","EAI.COUCH2.ARR","31.91","-0.59","-0.16"],["2026-10-08T14:10:00","EAI.CROSSETT","31.99","-1.01","0.34"],["2026-10-08T14:10:00","EAI.CWAYLD","29.43","-0.85","-2.38"],["2026-10-08T14:10:00","EAI.CWAYLD1.AZ","29.43","-0.85","-2.38"],["2026-10-08T14:10:00","EAI.CWCP","13.47","-2.91","-16.28"],["2026-10-08T14:10:00","EAI.CWL_1.AZ","24.26","-1.03","-7.37"],["2026-10-08T14:10:00","EAI.CWL_A","24.50","-1.02","-7.14"],["2026-10-08T14:10:00","EAI.CWL_B","24.50","-1.02","-7.14"],["2026-10-08T14:10:00","EAI.CWL_C","24.50","-1.02","-7.14"],["2026-10-08T14:10:00","EAI.CWL_D","24.50","-1.02","-7.14"],["2026-10-08T14:10:00","EAI.CWL_E","24.50","-1.02","-7.14"],["2026-10-08T14:10:00","EAI.CYVY","14.76","-2.88","-15.02"],["2026-10-08T14:10:00","EAI.DEGRAY1","31.85","-0.31","-0.50"],["2026-10-08T14:10:00","EAI.DEGRAY2","31.85","-0.31","-0.50"],["2026-10-08T14:10:00","EAI.DELL.CT1","25.94","-1.35","-5.37"],["2026-10-08T14:10:00","EAI.DELL.CT2","25.94","-1.35","-5.37"],["2026-10-08T14:10:00","EAI.DELL.ST3","25.94","-1.35","-5.37"],["2026-10-08T14:10:00","EAI.DRVRSOL","37.56","-1.34","6.24"],["2026-10-08T14:10:00","EAI.EAILD","30.13","-0.90","-1.63"],["2026-10-08T14:10:00","EAI.EAILD.RLA","30.13","-0.90","-1.63"],["2026-10-08T14:10:00","EAI.EAMP_1.AZ","30.21","-0.89","-1.56"],["2026-10-08T14:10:00","EAI.ELDORA.ARR","31.89","-0.69","-0.08"],["2026-10-08T14:10:00","EAI.FLATFORKSO","26.36","-2.89","-3.41"],["2026-10-08T14:10:00","EAI.FORGEVWSO","24.22","-2.98","-5.46"],["2026-10-08T14:10:00","EAI.GACP.GMPWR","37.68","-1.22","6.24"],["2026-10-08T14:10:00","EAI.H_SPR1_CT1","32.00","-0.35","-0.31"],["2026-10-08T14:10:00","EAI.H_SPR1_CT2","32.00","-0.35","-0.31"],["2026-10-08T14:10:00","EAI.H_SPR1_ST","32.00","-0.35","-0.31"],["2026-10-08T14:10:00","EAI.HAPPY","24.19","-2.64","-5.83"],["2026-10-08T14:10:00","EAI.HASKL1.ARR","31.61","-0.26","-0.79"],["2026-10-08T14:10:00","EAI.INDEPEND1","23.10","-2.50","-7.06"],["2026-10-08T14:10:00","EAI.INDEPEND2","24.51","-2.15","-6.00"],["2026-10-08T14:10:00","EAI.JONSCWL","24.26","-1.03","-7.37"],["2026-10-08T14:10:00","EAI.LK_CATH4","31.98","-0.24","-0.44"],["2026-10-08T14:10:00","EAI.LLS","31.08","-2.36","0.78"],["2026-10-08T14:10:00","EAI.LYNCH2.ARR","29.71","-0.77","-2.18"],["2026-10-08T14:10:00","EAI.MABELV.ARR","30.46","-1.12","-1.08"],["2026-10-08T14:10:00","EAI.NIMBUSWF","31.65","1.51","-2.52"],["2026-10-08T14:10:00","EAI.NLR_1.AZ","29.94","-0.67","-2.05"],["2026-10-08T14:10:00","EAI.NLRLD","29.94","-0.67","-2.05"],["2026-10-08T14:10:00","EAI.NPTSOL","22.75","-2.37","-7.54"],["2026-10-08T14:10:00","EAI.NWMADRIDSO","28.25","-1.34","-3.07"],["2026-10-08T14:10:00","EAI.OMLP_1.AZ","22.47","-1.18","-9.01"],["2026-10-08T14:10:00","EAI.PBENRGY_CT","30.41","-1.59","-0.66"],["2026-10-08T14:10:00","EAI.PBENRGY_ST","30.44","-1.56","-0.66"],["2026-10-08T14:10:00","EAI.PLUM_1C","26.03","-1.33","-5.30"],["2026-10-08T14:10:00","EAI.PLUM_PPEA","26.03","-1.33","-5.30"],["2026-10-08T14:10:00","EAI.PLUM1_MEUC","26.03","-1.33","-5.30"],["2026-10-08T14:10:00","EAI.PLUM2_MEUC","26.03","-1.33","-5.30"],["2026-10-08T14:10:00","EAI.PLUMPT","26.03","-1.33","-5.30"],["2026-10-08T14:10:00","EAI.PMISTSOL","31.46","-2.09","0.89"],["2026-10-08T14:10:00","EAI.QUARTZ","13.13","-3.09","-16.44"],["2026-10-08T14:10:00","EAI.REDFDSOLAR","30.40","-1.63","-0.63"],["2026-10-08T14:10:00","EAI.REMMEL123","31.98","-0.24","-0.44"],["2026-10-08T14:10:00","EAI.RITCH3.ARR","31.29","-2.15","0.78"],["2026-10-08T14:10:00","EAI.SEARCY","24.07","-2.49","-6.10"],["2026-10-08T14:10:00","EAI.SHRDN1.ARR","30.60","-1.15","-0.91"],["2026-10-08T14:10:00","EAI.SHRDN2.ARR","30.60","-1.15","-0.91"],["2026-10-08T14:10:00","EAI.SHRDN3.ARR","30.60","-1.15","-0.91"],["2026-10-08T14:10:00","EAI.STUTTGART","29.61","-2.35","-0.70"],["2026-10-08T14:10:00","EAI.UPS1_CT1","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS1_CT2","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS1_ST","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS2_CT1","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS2_CT2","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS2_ST","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS3_CT1","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS3_CT2","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS3_ST","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS4_CT1","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS4_CT2","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.UPS4_ST","31.88","-0.70","-0.08"],["2026-10-08T14:10:00","EAI.WBSOL","24.09","-3.40","-5.17"],["2026-10-08T14:10:00","EAI.WH_BLUFF1","30.45","-1.26","-0.95"],["2026-10-08T14:10:00","EAI.WH_BLUFF2","30.51","-1.20","-0.95"],["2026-10-08T14:10:00","EAI.WHBLF.ARR","30.44","-1.26","-0.96"],["2026-10-08T14:10:00","EAI.WMPSOL","3.05","-2.15","-27.46"],["2026-10-08T14:10:00","EAI.WMULD_1.AZ","1.42","-1.55","-29.69"],["2026-10-08T14:10:00","EAI.WMULDLD","1.42","-1.55","-29.69"],["2026-10-08T14:10:00","EAI.WODLN1.ARR","31.39","-0.34","-0.93"],["2026-10-08T14:10:00","EAI.WSTMMP.ARR","41.04","-1.21","9.59"],["2026-10-08T14:10:00","EAI.WTBLF5.ARR","30.51","-1.20","-0.95"],["2026-10-08T14:10:00","EDE","32.23","0.36","-0.79"],["2026-10-08T14:10:00","EDE.PLUM","26.03","-1.33","-5.30"],["2026-10-08T14:10:00","EES.ACAD2_CT1","33.93","0.38","0.89"],["2026-10-08T14:10:00","EES.ACAD2_CT2","33.93","0.38","0.89"],["2026-10-08T14:10:00","EES.ACAD2_ST","33.93","0.38","0.89"],["2026-10-08T14:10:00","EES.ACADA1.ARR","33.93","0.38","0.89"],["2026-10-08T14:10:00","EES.ACADA2.ARR","33.93","0.38","0.89"],["2026-10-08T14:10:00","EES.AIRLIN.ARR","33.64","0.01","0.97"],["2026-10-08T14:10:00","EES.AIRLIQ_GEI","33.81","0.18","0.97"],["2026-10-08T14:10:00","EES.AMITESO","33.66","-0.41","1.41"],["2026-10-08T14:10:00","EES.AXIALL","33.54","0.04","0.84"],["2026-10-08T14:10:00","EES.AXLPLQ","33.61","-0.01","0.96"],["2026-10-08T14:10:00","EES.BASFVFW","34.34","0.86","0.82"],["2026-10-08T14:10:00","EES.BASTAP.ARR","32.48","-1.01","0.83"],["2026-10-08T14:10:00","AMIL.CALRIDGE","28.98","-2.45","-1.23"],["2026-10-08T14:10:00","AMIL.CASS","29.24","-2.64","-0.78"],["2026-10-08T14:10:00","AMIL.CC.CSTN","28.52","-2.79","-1.35"],["2026-10-08T14:10:00","AMIL.CCG_1.AZ","30.52","-1.39","-0.75"],["2026-10-08T14:10:00","AMIL.CCG_2.AZ","30.08","-1.65","-0.93"],["2026-10-08T14:10:00","AMIL.CCG_5.AZ","30.08","-1.65","-0.93"],["2026-10-08T14:10:00","AMIL.CCWF","30.40","-1.54","-0.72"],["2026-10-08T14:10:00","AMIL.CEEA","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.CFFN.ARR","28.91","-2.55","-1.20"],["2026-10-08T14:10:00","AMIL.CFSF","30.07","-1.76","-0.83"],["2026-10-08T14:10:00","AMIL.CHEL","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.CHEL_1","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.CILC.AZ","30.35","-1.53","-0.78"],["2026-10-08T14:10:00","AMIL.CILC.BOC","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.CIPS","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.CIPS.AZ","30.02","-1.72","-0.92"],["2026-10-08T14:10:00","AMIL.CIPS.BOC","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.CIPS.ROB","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.CLAY_1.AZ","29.79","-1.68","-1.19"],["2026-10-08T14:10:00","AMIL.CLINTO51","28.72","-2.79","-1.15"],["2026-10-08T14:10:00","AMIL.CLVW","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.CNE","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.COG_ACOGG","33.40","1.22","-0.48"],["2026-10-08T14:10:00","AMIL.CONC","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.COOKSMILL","28.60","-2.63","-1.43"],["2026-10-08T14:10:00","AMIL.COSF_BF","28.68","-2.83","-1.15"],["2026-10-08T14:10:00","AMIL.COSF_SF","28.68","-2.83","-1.15"],["2026-10-08T14:10:00","AMIL.CPW_GS","30.58","-1.39","-0.69"],["2026-10-08T14:10:00","AMIL.CRCDCK","29.77","-1.94","-0.95"],["2026-10-08T14:10:00","AMIL.CSTN3","28.56","-2.75","-1.35"],["2026-10-08T14:10:00","AMIL.CSTNCTG1","28.55","-2.76","-1.35"],["2026-10-08T14:10:00","AMIL.CSTNCTG2","28.44","-2.87","-1.35"],["2026-10-08T14:10:00","AMIL.DAYTON","30.84","-1.07","-0.75"],["2026-10-08T14:10:00","AMIL.DBDSOL","29.03","-2.63","-1.00"],["2026-10-08T14:10:00","AMIL.DEB.NAH","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.DEB_ALTON","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.DER","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.DESY1","31.03","-0.72","-0.91"],["2026-10-08T14:10:00","AMIL.DEWITT","29.04","-2.50","-1.12"],["2026-10-08T14:10:00","AMIL.DP","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.DR.ADM","28.96","-2.56","-1.14"],["2026-10-08T14:10:00","AMIL.DR.AEMILL","30.62","-1.32","-0.72"],["2026-10-08T14:10:00","AMIL.DR.AREP1","29.26","-2.40","-1.00"],["2026-10-08T14:10:00","AMIL.DR.BRAD","30.62","-1.32","-0.72"],["2026-10-08T14:10:00","AMIL.DR.CIVC","30.66","-1.28","-0.72"],["2026-10-08T14:10:00","AMIL.DR.EIU","28.71","-2.46","-1.49"],["2026-10-08T14:10:00","AMIL.DR.ETRN","30.53","-1.40","-0.73"],["2026-10-08T14:10:00","AMIL.DR.FPLP","31.13","-0.59","-0.94"],["2026-10-08T14:10:00","AMIL.DR.ISU2","29.18","-2.40","-1.08"],["2026-10-08T14:10:00","AMIL.DR.IVEX1","30.65","-1.30","-0.71"],["2026-10-08T14:10:00","AMIL.DR.JPPA","31.51","-1.15","0.00"],["2026-10-08T14:10:00","AMIL.DR.LCLN","29.78","-1.55","-1.33"],["2026-10-08T14:10:00","AMIL.DR.MES","29.04","-2.24","-1.38"],["2026-10-08T14:10:00","AMIL.DR.SEL","30.52","-1.30","-0.84"],["2026-10-08T14:10:00","AMIL.DR.SIUC3","31.57","-0.75","-0.34"],["2026-10-08T14:10:00","AMIL.DR.SIUE2","31.14","-0.63","-0.89"],["2026-10-08T14:10:00","AMIL.DR.SLGN2","28.73","-2.53","-1.40"],["2026-10-08T14:10:00","AMIL.DR.SPRTN","31.10","-1.12","-0.44"],["2026-10-08T14:10:00","AMIL.DR.WIEL","31.01","-0.74","-0.91"],["2026-10-08T14:10:00","AMIL.DR.WIU2","30.46","-1.48","-0.72"],["2026-10-08T14:10:00","AMIL.EARP","30.39","-1.61","-0.66"],["2026-10-08T14:10:00","AMIL.EDWARDS2","30.50","-1.43","-0.73"],["2026-10-08T14:10:00","AMIL.EDWARDS3","30.47","-1.48","-0.71"],["2026-10-08T14:10:00","AMIL.EEI","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.EIPS","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.EIPS1","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.EIPS2","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.EIPS3","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.EIPS4","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.EIPS5","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.ELD120","29.94","-2.06","-0.66"],["2026-10-08T14:10:00","AMIL.ELD150","29.94","-2.06","-0.66"],["2026-10-08T14:10:00","AMIL.ELIG","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.EMSF","28.99","-2.55","-1.12"],["2026-10-08T14:10:00","AMIL.ENFIELD","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.EPH1","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.ESPI","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.EXOL","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.EXOL.DRR","30.53","-1.40","-0.73"],["2026-10-08T14:10:00","AMIL.FARGO.MVP","30.46","-1.52","-0.68"],["2026-10-08T14:10:00","AMIL.FESC","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.FORDCO1","26.97","-4.64","-1.05"],["2026-10-08T14:10:00","AMIL.FTR","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.GBCCTG1","26.72","-4.89","-1.05"],["2026-10-08T14:10:00","AMIL.GBCCTG2","26.72","-4.89","-1.05"],["2026-10-08T14:10:00","AMIL.GBCM","30.99","-0.76","-0.91"],["2026-10-08T14:10:00","AMIL.GDTR1.ARR","31.66","-0.59","-0.41"],["2026-10-08T14:10:00","AMIL.GDTR2.ARR","31.66","-0.59","-0.41"],["2026-10-08T14:10:00","AMIL.GDTR3.ARR","31.81","-0.44","-0.41"],["2026-10-08T14:10:00","AMIL.GDTR4.ARR","31.66","-0.59","-0.41"],["2026-10-08T14:10:00","AMIL.GDTWR.ARR","31.66","-0.59","-0.41"],["2026-10-08T14:10:00","AMIL.GEXA","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.GEXAIEC","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.GLSBG.SIG","30.38","-1.63","-0.65"],["2026-10-08T14:10:00","AMIL.GME1","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMMO.FGRDCTG1","32.80","0.92","-0.78"],["2026-10-08T14:10:00","AMMO.GOOSEGEN1","28.73","-2.68","-1.25"],["2026-10-08T14:10:00","AMMO.GOOSEGEN2","28.73","-2.68","-1.25"],["2026-10-08T14:10:00","AMMO.GOOSEGEN3","28.73","-2.68","-1.25"],["2026-10-08T14:10:00","AMMO.GOOSEGEN4","28.73","-2.68","-1.25"],["2026-10-08T14:10:00","AMMO.GOOSEGEN5","28.73","-2.68","-1.25"],["2026-10-08T14:10:00","AMMO.GOOSEGEN6","28.73","-2.68","-1.25"],["2026-10-08T14:10:00","AMMO.HANN.LD","31.24","-0.38","-1.04"],["2026-10-08T14:10:00","AMMO.HANN_1.AZ","31.18","-0.90","-0.58"],["2026-10-08T14:10:00","AMMO.HDBD3.ARR","31.25","-0.39","-1.02"],["2026-10-08T14:10:00","AMMO.HIPRAIRIE","31.72","-0.46","-0.48"],["2026-10-08T14:10:00","AMMO.HUCKFINN","30.92","-0.81","-0.93"],["2026-10-08T14:10:00","AMMO.KAHO_1.AZ","31.36","-0.62","-0.68"],["2026-10-08T14:10:00","AMMO.KAHO_NEM","31.24","-0.38","-1.04"],["2026-10-08T14:10:00","AMMO.KEOKUK1","30.40","-1.65","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK10","30.42","-1.63","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK11","30.42","-1.63","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK12","30.44","-1.61","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK13","30.44","-1.61","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK14","30.44","-1.61","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK15","30.44","-1.61","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK2","30.40","-1.65","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK3","30.40","-1.65","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK4","30.40","-1.65","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK5","30.40","-1.65","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK6","30.40","-1.65","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK7","30.42","-1.63","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK8","30.42","-1.63","-0.61"],["2026-10-08T14:10:00","AMMO.KEOKUK9","30.42","-1.63","-0.61"],["2026-10-08T14:10:00","AMMO.KIRK","31.24","-0.38","-1.04"],["2026-10-08T14:10:00","AMMO.KIRK_1.AZ","31.28","-0.41","-0.97"],["2026-10-08T14:10:00","AMMO.KIRK2.ARR","32.15","-0.04","-0.47"],["2026-10-08T14:10:00","AMMO.KLSF1","29.15","-1.66","-1.85"],["2026-10-08T14:10:00","AMMO.KLSF2","29.15","-1.66","-1.85"],["2026-10-08T14:10:00","AMMO.KMDYCTG1","29.60","-2.03","-1.03"],["2026-10-08T14:10:00","AMMO.KMDYCTG2","29.60","-2.03","-1.03"],["2026-10-08T14:10:00","AMMO.LABADIE1","30.75","-0.87","-1.04"],["2026-10-08T14:10:00","AMMO.LABADIE2","30.71","-0.91","-1.04"],["2026-10-08T14:10:00","AMMO.LABADIE3","30.82","-0.80","-1.04"],["2026-10-08T14:10:00","AMMO.LABADIE4","30.71","-0.91","-1.04"],["2026-10-08T14:10:00","AMMO.LINN_1.AZ","32.58","0.79","-0.87"],["2026-10-08T14:10:00","AMMO.MARC_1.AZ","32.83","1.08","-0.91"],["2026-10-08T14:10:00","AMMO.MARC_NEM","31.24","-0.38","-1.04"],["2026-10-08T14:10:00","AMMO.MARC_NG","33.14","1.37","-0.89"],["2026-10-08T14:10:00","AMMO.MERAMEC1","31.21","-0.47","-0.98"],["2026-10-08T14:10:00","AMMO.MERAMEC2","31.21","-0.47","-0.98"],["2026-10-08T14:10:00","AMMO.MERAMEC3","31.21","-0.47","-0.98"],["2026-10-08T14:10:00","AMMO.MERAMEC4","31.21","-0.47","-0.98"],["2026-10-08T14:10:00","AMMO.MEXCTG1","29.21","-2.46","-0.99"],["2026-10-08T14:10:00","AMMO.MOBCTG1","31.13","-0.55","-0.98"],["2026-10-08T14:10:00","AMMO.MOCE_1.AZ","31.13","-0.55","-0.98"],["2026-10-08T14:10:00","AMMO.MORUCTG1","32.42","0.54","-0.78"],["2026-10-08T14:10:00","AMMO.MRRIS.SLR","31.56","-0.61","-0.49"],["2026-10-08T14:10:00","AMMO.NEWFLOR","31.03","-0.63","-1.00"],["2026-10-08T14:10:00","AMMO.NEWMADRID","28.36","-1.26","-3.04"],["2026-10-08T14:10:00","AMMO.OSAGE1","32.65","0.99","-1.00"],["2026-10-08T14:10:00","AMMO.OSAGE2","32.65","0.99","-1.00"],["2026-10-08T14:10:00","AMMO.OSAGE3","32.64","0.98","-1.00"],["2026-10-08T14:10:00","AMMO.OSAGE4","32.64","0.98","-1.00"],["2026-10-08T14:10:00","AMMO.OSAGE5","32.64","0.98","-1.00"],["2026-10-08T14:10:00","AMMO.OSAGE6","32.64","0.98","-1.00"],["2026-10-08T14:10:00","AMMO.OSAGE7","32.65","0.99","-1.00"],["2026-10-08T14:10:00","AMMO.OSAGE8","32.65","0.99","-1.00"],["2026-10-08T14:10:00","AMMO.OSAGEEGEN","32.64","0.98","-1.00"],["2026-10-08T14:10:00","AMMO.PENOCTG1","31.05","-1.11","-0.50"],["2026-10-08T14:10:00","AMMO.PENOCTG2","31.05","-1.11","-0.50"],["2026-10-08T14:10:00","AMMO.PENOCTG3","31.05","-1.11","-0.50"],["2026-10-08T14:10:00","AMMO.PENOCTG4","31.05","-1.11","-0.50"],["2026-10-08T14:10:00","AMMO.PERR","31.24","-0.38","-1.04"],["2026-10-08T14:10:00","AMMO.PERR_1.AZ","30.18","-1.53","-0.95"],["2026-10-08T14:10:00","AMMO.PNKYCTG1","31.07","-1.19","-0.40"],["2026-10-08T14:10:00","AMMO.PNKYCTG2","31.07","-1.19","-0.40"],["2026-10-08T14:10:00","AMMO.PNKYCTG3","31.07","-1.19","-0.40"],["2026-10-08T14:10:00","AMMO.PNKYCTG4","31.07","-1.19","-0.40"],["2026-10-08T14:10:00","AMMO.PNKYCTG5","31.07","-1.19","-0.40"],["2026-10-08T14:10:00","AMMO.PNKYCTG6","31.07","-1.19","-0.40"],["2026-10-08T14:10:00","AMMO.PNKYCTG7","31.07","-1.19","-0.40"],["2026-10-08T14:10:00","AMMO.PNKYCTG8","31.07","-1.19","-0.40"],["2026-10-08T14:10:00","AMMO.RCCKCTG1","29.44","-2.16","-1.06"],["2026-10-08T14:10:00","AMMO.RCCKCTG2","29.44","-2.16","-1.06"],["2026-10-08T14:10:00","AMMO.RCCKCTG3","29.44","-2.16","-1.06"],["2026-10-08T14:10:00","AMMO.RCCKCTG4","29.44","-2.16","-1.06"],["2026-10-08T14:10:00","AMMO.RUSHIS1","30.81","-0.80","-1.05"],["2026-10-08T14:10:00","AMMO.RUSHIS2","30.81","-0.80","-1.05"],["2026-10-08T14:10:00","AMMO.SHOWMS","31.44","-0.52","-0.70"],["2026-10-08T14:10:00","AMMO.SIOUX1","30.66","-1.06","-0.94"],["2026-10-08T14:10:00","AMMO.SIOUX2","30.64","-1.08","-0.94"],["2026-10-08T14:10:00","AMMO.SPLITRAIL","30.69","-1.00","-0.97"],["2026-10-08T14:10:00","AMMO.TRIGCTG1","31.08","-0.67","-0.91"],["2026-10-08T14:10:00","AMMO.TS1","31.16","-0.50","-1.00"],["2026-10-08T14:10:00","AMMO.TS2","31.16","-0.50","-1.00"],["2026-10-08T14:10:00","AMMO.UA.AZ","30.74","-0.99","-0.93"],["2026-10-08T14:10:00","AMMO.UE","31.24","-0.38","-1.04"],["2026-10-08T14:10:00","AMMO.UE.AZ","31.23","-0.38","-1.05"],["2026-10-08T14:10:00","EES.JWL_ST1","33.11","-0.53","0.98"],["2026-10-08T14:10:00","EES.JWL_ST2","33.11","-0.53","0.98"],["2026-10-08T14:10:00","EES.KRBYVLE.AZ","35.23","1.78","0.79"],["2026-10-08T14:10:00","EES.L_CREEK1","34.32","0.89","0.77"],["2026-10-08T14:10:00","EES.L_CREEK2","34.16","0.73","0.77"],["2026-10-08T14:10:00","EES.L_GYPSY2","33.37","-0.26","0.97"],["2026-10-08T14:10:00","EES.L_GYPSY3","33.27","-0.37","0.98"],["2026-10-08T14:10:00","EES.LA3","33.34","-0.27","0.95"],["2026-10-08T14:10:00","EES.LFSF","32.30","-1.19","0.83"],["2026-10-08T14:10:00","EES.LIBERTY","34.26","0.80","0.80"],["2026-10-08T14:10:00","EES.LKCHAR_CT1","33.09","-0.41","0.84"],["2026-10-08T14:10:00","EES.LKCHAR_CT2","33.12","-0.38","0.84"],["2026-10-08T14:10:00","EES.LKCHAR_ST","33.26","-0.24","0.84"],["2026-10-08T14:10:00","EES.LONSTR1","33.88","0.38","0.84"],["2026-10-08T14:10:00","EES.MAGPOWG","33.42","-0.20","0.96"],["2026-10-08T14:10:00","EES.MCLWS1.ARR","33.98","0.50","0.82"],["2026-10-08T14:10:00","EES.MICHOD.ARR","33.62","-0.03","0.99"],["2026-10-08T14:10:00","EES.MONDUSOLAR","32.51","-1.07","0.92"],["2026-10-08T14:10:00","EES.MORIL1.ARR","34.75","1.18","0.91"],["2026-10-08T14:10:00","EES.MORTN1.ARR","33.68","-0.90","1.92"],["2026-10-08T14:10:00","EES.MORTN2.ARR","33.68","-0.90","1.92"],["2026-10-08T14:10:00","EES.MOTIVA_GEN","34.73","1.25","0.82"],["2026-10-08T14:10:00","EES.MTCPSCT1","34.19","0.76","0.77"],["2026-10-08T14:10:00","EES.MTCPSCT2","34.19","0.76","0.77"],["2026-10-08T14:10:00","EES.MTCPSST1","34.12","0.69","0.77"],["2026-10-08T14:10:00","EES.NELSO1.ARR","33.51","0.01","0.84"],["2026-10-08T14:10:00","EES.NELSO2.ARR","33.51","0.01","0.84"],["2026-10-08T14:10:00","EES.NELSON6","33.53","0.03","0.84"],["2026-10-08T14:10:00","EES.NEWTON","34.96","1.51","0.79"],["2026-10-08T14:10:00","EES.NEWTON1.AZ","34.96","1.51","0.79"],["2026-10-08T14:10:00","EES.NINEM1.ARR","33.37","-0.27","0.98"],["2026-10-08T14:10:00","EES.NINEM6_CT1","33.10","-0.54","0.98"],["2026-10-08T14:10:00","EES.NINEM6_CT2","33.10","-0.54","0.98"],["2026-10-08T14:10:00","EES.NINEM6_ST","33.24","-0.40","0.98"],["2026-10-08T14:10:00","EES.NINEMILE4","33.31","-0.33","0.98"],["2026-10-08T14:10:00","EES.NINEMILE5","33.37","-0.27","0.98"],["2026-10-08T14:10:00","EES.NOPLD","33.59","-0.05","0.98"],["2026-10-08T14:10:00","EES.NOPS_1","33.62","-0.03","0.99"],["2026-10-08T14:10:00","EES.NOPS_2","33.62","-0.03","0.99"],["2026-10-08T14:10:00","EES.NOPS_3","33.62","-0.03","0.99"],["2026-10-08T14:10:00","EES.NOPS_4","33.54","-0.11","0.99"],["2026-10-08T14:10:00","EES.NOPS_5","33.54","-0.11","0.99"],["2026-10-08T14:10:00","EES.NOPS_6","33.55","-0.10","0.99"],["2026-10-08T14:10:00","EES.NOPS_7","33.55","-0.10","0.99"],["2026-10-08T14:10:00","EES.NSIDE1.ARR","33.59","-0.73","1.66"],["2026-10-08T14:10:00","EES.NSIDE2.ARR","33.59","-0.73","1.66"],["2026-10-08T14:10:00","EES.OAK_RG_GEN","31.97","-1.53","0.84"],["2026-10-08T14:10:00","EES.OCAPS_1A","34.04","0.56","0.82"],["2026-10-08T14:10:00","EES.OCAPS_1B","34.35","0.87","0.82"],["2026-10-08T14:10:00","EES.OCAPS_1C","34.27","0.79","0.82"],["2026-10-08T14:10:00","EES.OUACH_1","32.64","-0.84","0.82"],["2026-10-08T14:10:00","EES.OUACH_2","32.64","-0.84","0.82"],["2026-10-08T14:10:00","EES.OUACH_3","32.64","-0.84","0.82"],["2026-10-08T14:10:00","EES.OXBOW","33.03","-0.59","0.96"],["2026-10-08T14:10:00","EES.PANAM1.ARR","33.73","0.10","0.97"],["2026-10-08T14:10:00","EES.PERVL1","32.66","-0.83","0.83"],["2026-10-08T14:10:00","EES.PERVL1.ARR","32.66","-0.83","0.83"],["2026-10-08T14:10:00","EES.PERVL2.ARR","32.66","-0.83","0.83"],["2026-10-08T14:10:00","EES.PERVL2_CT","32.66","-0.83","0.83"],["2026-10-08T14:10:00","EES.PINYWDS","34.47","1.06","0.75"],["2026-10-08T14:10:00","EES.PLAHTC.ARR","33.55","-1.00","1.89"],["2026-10-08T14:10:00","EES.RBRSW2.ARR","33.64","-0.66","1.64"],["2026-10-08T14:10:00","EES.RBRSW5.ARR","33.50","-0.70","1.54"],["2026-10-08T14:10:00","EES.RCTHOMAS","34.60","1.15","0.79"],["2026-10-08T14:10:00","EES.REXBRW.ARR","33.55","-0.78","1.67"],["2026-10-08T14:10:00","EES.RICE1","34.07","0.56","0.85"],["2026-10-08T14:10:00","EES.RICHD1.ARR","33.93","0.38","0.89"],["2026-10-08T14:10:00","EES.RICHD2.ARR","33.93","0.38","0.89"],["2026-10-08T14:10:00","EES.RILLA.ARR","32.67","-0.82","0.83"],["2026-10-08T14:10:00","EES.RVRBEND1","33.08","-0.54","0.96"],["2026-10-08T14:10:00","EES.SABINE1","34.35","0.87","0.82"],["2026-10-08T14:10:00","EES.SABINE3","34.35","0.87","0.82"],["2026-10-08T14:10:00","EES.SABINE4","34.20","0.72","0.82"],["2026-10-08T14:10:00","EES.SABINE5","34.06","0.58","0.82"],["2026-10-08T14:10:00","EES.SAM_DAM_12","35.32","1.88","0.78"],["2026-10-08T14:10:00","EES.SAN_JC1_CT","34.38","0.93","0.79"],["2026-10-08T14:10:00","EES.SAN_JC2_CT","34.38","0.93","0.79"],["2026-10-08T14:10:00","EES.SHEC","35.08","1.63","0.79"],["2026-10-08T14:10:00","EES.SLEMCO","34.32","0.76","0.90"],["2026-10-08T14:10:00","EES.SLRD","33.02","-1.10","1.46"],["2026-10-08T14:10:00","EES.SPORT1.ARR","33.39","-0.25","0.98"],["2026-10-08T14:10:00","EES.SPORT2.ARR","33.39","-0.25","0.98"],["2026-10-08T14:10:00","EES.SRMPA","34.96","1.50","0.80"],["2026-10-08T14:10:00","EES.SRMPA_1.AZ","34.96","1.50","0.80"],["2026-10-08T14:10:00","EES.STERL7.ARR","32.17","-0.90","0.41"],["2026-10-08T14:10:00","EES.STJAMES","34.22","0.60","0.96"],["2026-10-08T14:10:00","EES.STL115.ARR","32.17","-0.90","0.41"],["2026-10-08T14:10:00","EES.STLN11.ARR","32.59","-0.90","0.83"],["2026-10-08T14:10:00","EES.STLNG1.ARR","32.59","-0.90","0.83"],["2026-10-08T14:10:00","EES.STLNG2.ARR","32.65","-0.83","0.82"],["2026-10-08T14:10:00","EES.STLNG3.ARR","32.65","-0.83","0.82"],["2026-10-08T14:10:00","EES.STLNG5.ARR","32.65","-0.83","0.82"],["2026-10-08T14:10:00","EES.STRSOL","32.01","-1.06","0.41"],["2026-10-08T14:10:00","EES.SWTZ1.ARR","32.66","-0.83","0.83"],["2026-10-08T14:10:00","EES.TAFTCOGEN","33.08","-0.55","0.97"],["2026-10-08T14:10:00","EES.TOL_BEND1","34.64","1.21","0.77"],["2026-10-08T14:10:00","CONS.MPPA.ASM2","27.37","-1.19","-4.10"],["2026-10-08T14:10:00","CONS.MPPA.ASSM","27.37","-1.19","-4.10"],["2026-10-08T14:10:00","CONS.MPPA.CHSE","12.56","-1.85","-18.25"],["2026-10-08T14:10:00","CONS.MPPA.HSLR","28.18","-1.01","-3.47"],["2026-10-08T14:10:00","CONS.MPPA_3.AZ","27.29","-0.54","-4.83"],["2026-10-08T14:10:00","CONS.MSCP_1.AZ","-10.07","-2.07","-40.66"],["2026-10-08T14:10:00","CONS.MSCPA","-13.12","-2.10","-43.68"],["2026-10-08T14:10:00","CONS.MSNRD.SOL","23.64","-5.05","-3.97"],["2026-10-08T14:10:00","CONS.MUSKSOL","27.91","-1.43","-3.32"],["2026-10-08T14:10:00","CONS.MWEC","14.51","-0.82","-17.33"],["2026-10-08T14:10:00","CONS.NESL","25.42","-0.40","-6.84"],["2026-10-08T14:10:00","CONS.PAL_HEPM","31.95","-1.36","0.65"],["2026-10-08T14:10:00","CONS.PAL_WPSC","31.95","-1.36","0.65"],["2026-10-08T14:10:00","CONS.PFZT","23.28","-0.98","-8.40"],["2026-10-08T14:10:00","CONS.PINERVR1","25.08","-3.56","-4.02"],["2026-10-08T14:10:00","CONS.PNRVR.SOL","25.08","-3.56","-4.02"],["2026-10-08T14:10:00","CONS.POLARIS1","27.82","-1.37","-3.47"],["2026-10-08T14:10:00","CONS.POLRS.SOL","27.82","-1.37","-3.47"],["2026-10-08T14:10:00","CONS.RENAIGEN1","27.96","-1.37","-3.33"],["2026-10-08T14:10:00","CONS.RENAIGEN2","27.96","-1.37","-3.33"],["2026-10-08T14:10:00","CONS.RENAIGEN3","27.96","-1.37","-3.33"],["2026-10-08T14:10:00","CONS.RENAIGEN4","27.96","-1.37","-3.33"],["2026-10-08T14:10:00","CONS.ROGERSHYD","29.74","0.73","-3.65"],["2026-10-08T14:10:00","CONS.RVRFORK","16.29","-1.82","-14.55"],["2026-10-08T14:10:00","CONS.RVRFORK2","16.29","-1.82","-14.55"],["2026-10-08T14:10:00","CONS.S.COLDCRK","-25.29","-2.10","-55.85"],["2026-10-08T14:10:00","CONS.S.EAGLECR","27.35","-1.37","-3.94"],["2026-10-08T14:10:00","CONS.S.GRAT2","25.21","-3.45","-4.00"],["2026-10-08T14:10:00","CONS.S.LTROUT","28.78","-0.24","-3.64"],["2026-10-08T14:10:00","CONS.SAUK1","-19.26","-2.12","-49.80"],["2026-10-08T14:10:00","CONS.SCIT","28.29","-0.34","-4.03"],["2026-10-08T14:10:00","CONS.SCWND1","27.70","-1.33","-3.63"],["2026-10-08T14:10:00","CONS.SCWND2","27.70","-1.33","-3.63"],["2026-10-08T14:10:00","CONS.SCWND3","27.70","-1.33","-3.63"],["2026-10-08T14:10:00","CONS.SCWND4","27.70","-1.33","-3.63"],["2026-10-08T14:10:00","CONS.SELC","25.45","-0.48","-6.73"],["2026-10-08T14:10:00","CONS.SESB","25.44","-0.46","-6.76"],["2026-10-08T14:10:00","CONS.SPNGCREEK","16.82","-1.73","-14.11"],["2026-10-08T14:10:00","CONS.SUNFISH2","13.35","-1.46","-17.85"],["2026-10-08T14:10:00","CONS.THTFD.ARR","27.71","-0.91","-4.04"],["2026-10-08T14:10:00","CONS.TIBBITS","-26.48","-2.13","-57.01"],["2026-10-08T14:10:00","CONS.TIPPY","29.13","-0.17","-3.36"],["2026-10-08T14:10:00","CONS.TUSCOLA1","27.51","-1.11","-4.04"],["2026-10-08T14:10:00","CONS.UCMI","-6.39","-1.52","-37.53"],["2026-10-08T14:10:00","CONS.VKLINCOLN","28.82","0.18","-4.02"],["2026-10-08T14:10:00","CONS.VKMCBAIN1","27.69","-1.57","-3.40"],["2026-10-08T14:10:00","CONS.VSTBG8","26.17","-2.28","-4.21"],["2026-10-08T14:10:00","CONS.WEADKBAT","28.00","-0.59","-4.07"],["2026-10-08T14:10:00","CONS.WEADO.ARR","27.95","-0.64","-4.07"],["2026-10-08T14:10:00","CONS.WEBBERHYD","28.02","-0.71","-3.93"],["2026-10-08T14:10:00","CONS.WHITI.ARR","19.26","-0.74","-12.66"],["2026-10-08T14:10:00","CONS.WOLV","28.27","-0.31","-4.08"],["2026-10-08T14:10:00","CONS.WPMC","25.42","-0.41","-6.83"],["2026-10-08T14:10:00","CONS.WPSC_1.AZ","25.73","-0.28","-6.65"],["2026-10-08T14:10:00","CONS.WPSC_2.AZ","25.48","-0.35","-6.83"],["2026-10-08T14:10:00","CONS.WVPA_1.AZ","17.83","-0.67","-14.16"],["2026-10-08T14:10:00","CONS.ZEELAND1A","28.22","-1.52","-2.92"],["2026-10-08T14:10:00","CONS.ZEELAND1B","28.22","-1.52","-2.92"],["2026-10-08T14:10:00","CONS.ZEELAND2A","28.38","-1.36","-2.92"],["2026-10-08T14:10:00","CONS.ZEELAND2B","28.38","-1.36","-2.92"],["2026-10-08T14:10:00","CONS.ZEELAND2C","28.38","-1.36","-2.92"],["2026-10-08T14:10:00","CPLE","35.75","-0.99","4.08"],["2026-10-08T14:10:00","CPLW","35.54","-1.03","3.91"],["2026-10-08T14:10:00","CSWS","32.23","0.36","-0.79"],["2026-10-08T14:10:00","CSWS.AEPM_2.AZ","31.65","-0.75","-0.26"],["2026-10-08T14:10:00","CSWS.AEPM_3.AZ","31.99","-0.75","0.08"],["2026-10-08T14:10:00","CSWS.AEPM_4.AZ","34.06","1.38","0.02"],["2026-10-08T14:10:00","CSWS.ETEC_LD","32.68","-0.75","0.77"],["2026-10-08T14:10:00","CSWS.HOPE","32.27","-0.16","-0.23"],["2026-10-08T14:10:00","CSWS.PRESCOTT","31.65","-0.75","-0.26"],["2026-10-08T14:10:00","CSWS.SWERETAIL","31.99","-0.75","0.08"],["2026-10-08T14:10:00","CSWS.VEMCO","32.30","-0.75","0.39"],["2026-10-08T14:10:00","CWLD.AZ","31.86","-0.09","-0.71"],["2026-10-08T14:10:00","CWLD.BLRG","32.36","0.21","-0.51"],["2026-10-08T14:10:00","CWLD.CEC2CTG1","31.79","-0.17","-0.70"],["2026-10-08T14:10:00","CWLD.CEC2CTG2","31.79","-0.17","-0.70"],["2026-10-08T14:10:00","CWLD.CEC2CTG3","31.79","-0.17","-0.70"],["2026-10-08T14:10:00","CWLD.CEC2CTG4","31.79","-0.17","-0.70"],["2026-10-08T14:10:00","CWLD.CWLD","31.85","-0.10","-0.71"],["2026-10-08T14:10:00","CWLD.DR.CWLD","31.79","-0.17","-0.70"],["2026-10-08T14:10:00","CWLD.FULT","33.51","1.55","-0.70"],["2026-10-08T14:10:00","CWLD.PLANTD6","31.85","-0.10","-0.71"],["2026-10-08T14:10:00","CWLD.PLANTD8","31.85","-0.10","-0.71"],["2026-10-08T14:10:00","CWLD.SIKESTON","28.62","-1.36","-2.68"],["2026-10-08T14:10:00","CWLD.UMC","31.87","-0.07","-0.72"],["2026-10-08T14:10:00","CWLP.AZ","29.42","-2.23","-1.01"],["2026-10-08T14:10:00","CWLP.CWLP","29.43","-2.22","-1.01"],["2026-10-08T14:10:00","CWLP.DALLMA84","29.31","-2.34","-1.01"],["2026-10-08T14:10:00","CWLP.FACTOR91","29.40","-2.25","-1.01"],["2026-10-08T14:10:00","CWLP.GST","29.31","-2.34","-1.01"],["2026-10-08T14:10:00","CWLP.INTERSA81","29.32","-2.33","-1.01"],["2026-10-08T14:10:00","CWLP.REYNOLS91","29.49","-2.16","-1.01"],["2026-10-08T14:10:00","CWLP.TEA_1.AZ","29.64","-2.01","-1.01"],["2026-10-08T14:10:00","DECO.APPLE","27.01","-1.80","-3.85"],["2026-10-08T14:10:00","DECO.AZ","28.42","-0.16","-4.08"],["2026-10-08T14:10:00","AMMO.VANDALIA","29.30","-2.40","-0.96"],["2026-10-08T14:10:00","AMMO.VENCTG2","31.06","-0.69","-0.91"],["2026-10-08T14:10:00","AMMO.VENCTG3","31.05","-0.70","-0.91"],["2026-10-08T14:10:00","AMMO.VENCTG4","31.06","-0.69","-0.91"],["2026-10-08T14:10:00","AMMO.VENCTG5","31.06","-0.69","-0.91"],["2026-10-08T14:10:00","AMMO.WFSP","30.55","-1.18","-0.93"],["2026-10-08T14:10:00","AMMO.WVPA","31.22","-0.54","-0.90"],["2026-10-08T14:10:00","AMMO.WVPA.CZML","31.22","-0.54","-0.90"],["2026-10-08T14:10:00","AMMO.WVPA.CZPG","31.22","-0.54","-0.90"],["2026-10-08T14:10:00","AMMO.WVPA_3.AZ","31.14","-0.56","-0.96"],["2026-10-08T14:10:00","AP","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","ARKANSAS.HUB","32.45","-0.01","-0.20"],["2026-10-08T14:10:00","BREC.AZ","31.95","-0.93","0.22"],["2026-10-08T14:10:00","BREC.BREC","32.37","-0.73","0.44"],["2026-10-08T14:10:00","BREC.CENTURY","31.66","-0.97","-0.03"],["2026-10-08T14:10:00","BREC.COLE.ARR","31.66","-0.97","-0.03"],["2026-10-08T14:10:00","BREC.DR.PADUC","31.88","-1.30","0.52"],["2026-10-08T14:10:00","BREC.GREEN1","31.38","-1.20","-0.08"],["2026-10-08T14:10:00","BREC.GREEN2","31.38","-1.20","-0.08"],["2026-10-08T14:10:00","BREC.NIPS.GRSL","32.55","-1.00","0.89"],["2026-10-08T14:10:00","BREC.PADUCAH1","31.88","-1.30","0.52"],["2026-10-08T14:10:00","BREC.REIDCT","31.29","-1.28","-0.09"],["2026-10-08T14:10:00","BREC.SEBREE","31.38","-1.20","-0.08"],["2026-10-08T14:10:00","BREC.SEBREESO","31.38","-1.20","-0.08"],["2026-10-08T14:10:00","BREC.SEBREESO2","31.38","-1.20","-0.08"],["2026-10-08T14:10:00","BREC.SKILLMAN","32.07","-0.76","0.17"],["2026-10-08T14:10:00","BREC.SMTH1.AMP","32.29","-1.10","0.73"],["2026-10-08T14:10:00","BREC.SMTH2.AMP","32.29","-1.10","0.73"],["2026-10-08T14:10:00","BREC.SMTH3.AMP","32.29","-1.10","0.73"],["2026-10-08T14:10:00","BREC.UNBRIDLED","31.38","-1.20","-0.08"],["2026-10-08T14:10:00","BREC.WEIRSSO","31.90","-1.09","0.33"],["2026-10-08T14:10:00","BREC.WILSON1","32.13","-1.01","0.48"],["2026-10-08T14:10:00","CE","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","CE.CRETE.NU","31.73","-0.75","-0.18"],["2026-10-08T14:10:00","CE.PSG1.IMEA","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","CE.PSG1.N_PSG","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","CE.PSG2.IMEA","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","CE.PSG2.N_PSG","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","CE.ZIONEC.MVP","31.29","-0.75","-0.62"],["2026-10-08T14:10:00","CIN.08NOBSN1","28.73","-0.94","-2.99"],["2026-10-08T14:10:00","CIN.08NOBSN2","28.73","-0.94","-2.99"],["2026-10-08T14:10:00","CIN.AEPE12","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CIN.CAYCT.4","28.81","-2.20","-1.65"],["2026-10-08T14:10:00","CIN.CAYUGA.1","28.70","-2.34","-1.62"],["2026-10-08T14:10:00","CIN.CAYUGA.2","28.82","-2.19","-1.65"],["2026-10-08T14:10:00","CIN.CAYUGA.3","28.92","-2.06","-1.68"],["2026-10-08T14:10:00","CIN.CC.EDWIGCC","29.43","-1.57","-1.66"],["2026-10-08T14:10:00","CIN.CC.NOBSVIL","28.59","-1.04","-3.03"],["2026-10-08T14:10:00","CIN.CC.SUGRCK","28.54","-2.62","-1.50"],["2026-10-08T14:10:00","CIN.CONRSV.ARR","33.34","-0.08","0.76"],["2026-10-08T14:10:00","CIN.CRANESOLAR","29.58","-1.66","-1.42"],["2026-10-08T14:10:00","CIN.CRSD","28.73","-2.42","-1.51"],["2026-10-08T14:10:00","CIN.CT.VERMN.1","28.86","-2.18","-1.62"],["2026-10-08T14:10:00","CIN.CT.VERMN.2","28.86","-2.18","-1.62"],["2026-10-08T14:10:00","CIN.CT.VERMN.3","28.86","-2.18","-1.62"],["2026-10-08T14:10:00","CIN.CT.VERMN.4","28.86","-2.18","-1.62"],["2026-10-08T14:10:00","CIN.CT.VERMN.5","28.86","-2.18","-1.62"],["2026-10-08T14:10:00","CIN.CT.VERMN.6","28.86","-2.18","-1.62"],["2026-10-08T14:10:00","CIN.CT.VERMN.7","28.86","-2.18","-1.62"],["2026-10-08T14:10:00","CIN.CT.VERMN.8","28.86","-2.18","-1.62"],["2026-10-08T14:10:00","CIN.CUSTOMER1","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CIN.DEI.AZ","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CIN.EDWCT1","29.43","-1.57","-1.66"],["2026-10-08T14:10:00","CIN.EDWCT2","29.43","-1.57","-1.66"],["2026-10-08T14:10:00","CIN.EDWST","29.43","-1.57","-1.66"],["2026-10-08T14:10:00","CIN.EMRLDGRNS","30.94","-1.35","-0.37"],["2026-10-08T14:10:00","CIN.ESR.ATTBRY","30.55","0.32","-2.43"],["2026-10-08T14:10:00","CIN.ESR.CRANE","29.58","-1.66","-1.42"],["2026-10-08T14:10:00","CIN.ESR.NABB","33.56","-0.25","1.15"],["2026-10-08T14:10:00","CIN.ESR.WILIAM","34.76","-0.06","2.16"],["2026-10-08T14:10:00","CIN.GALGHR.ARR","31.35","-0.53","-0.78"],["2026-10-08T14:10:00","CIN.GIB5.WVPA","30.20","-1.59","-0.87"],["2026-10-08T14:10:00","CIN.GIBSON.1","30.20","-1.59","-0.87"],["2026-10-08T14:10:00","CIN.GIBSON.2","30.22","-1.56","-0.88"],["2026-10-08T14:10:00","CIN.GIBSON.3","30.22","-1.57","-0.87"],["2026-10-08T14:10:00","CIN.GIBSON.4","30.22","-1.57","-0.87"],["2026-10-08T14:10:00","CIN.GIBSON.5","30.20","-1.59","-0.87"],["2026-10-08T14:10:00","CIN.GRNTON.MVP","30.94","-1.35","-0.37"],["2026-10-08T14:10:00","CIN.HE.PSI","30.34","-0.85","-1.47"],["2026-10-08T14:10:00","CIN.HENRYCO.1","29.39","-0.50","-2.77"],["2026-10-08T14:10:00","CIN.HENRYCO.2","29.39","-0.50","-2.77"],["2026-10-08T14:10:00","CIN.HENRYCO.3","29.39","-0.50","-2.77"],["2026-10-08T14:10:00","CIN.HEPM_1.AZ","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CIN.HEPM_2.AZ","29.62","-1.57","-1.47"],["2026-10-08T14:10:00","CIN.HHILLS01","29.22","-1.91","-1.53"],["2026-10-08T14:10:00","CIN.LOGANOAKR","31.12","-0.66","-0.88"],["2026-10-08T14:10:00","CIN.MADISON.1","47.39","-0.75","15.48"],["2026-10-08T14:10:00","CIN.MADISON.2","47.39","-0.75","15.48"],["2026-10-08T14:10:00","CIN.MADISON.3","47.39","-0.75","15.48"],["2026-10-08T14:10:00","CIN.MADISON.4","47.39","-0.75","15.48"],["2026-10-08T14:10:00","CIN.MADISON.5","47.39","-0.75","15.48"],["2026-10-08T14:10:00","CIN.MADISON.6","47.39","-0.75","15.48"],["2026-10-08T14:10:00","CIN.MADISON.7","47.39","-0.75","15.48"],["2026-10-08T14:10:00","CIN.MADISON.8","47.39","-0.75","15.48"],["2026-10-08T14:10:00","CIN.MARKLND.1","37.65","-0.44","5.43"],["2026-10-08T14:10:00","CIN.MARKLND.2","37.65","-0.44","5.43"],["2026-10-08T14:10:00","CIN.MARKLND.3","37.65","-0.44","5.43"],["2026-10-08T14:10:00","CIN.NIPS.APLSS","30.10","-1.71","-0.85"],["2026-10-08T14:10:00","CIN.NIPS.FRBNK","28.29","-2.83","-1.54"],["2026-10-08T14:10:00","CIN.NIPS.GBSNS","30.31","-1.61","-0.74"],["2026-10-08T14:10:00","CIN.NIPS.JRDCK","28.69","-2.32","-1.65"],["2026-10-08T14:10:00","CIN.NOBLEVL.3","28.52","-1.09","-3.05"],["2026-10-08T14:10:00","CIN.NOBLEVL.4","28.52","-1.09","-3.05"],["2026-10-08T14:10:00","CIN.NOBLEVL.5","28.52","-1.09","-3.05"],["2026-10-08T14:10:00","CIN.PSI","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CIN.PSI.IMPA","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CIN.PSI.LMU","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CIN.PSI_2.AZ","32.77","-0.38","0.49"],["2026-10-08T14:10:00","CIN.PSI_3.AZ","31.09","-0.87","-0.70"],["2026-10-08T14:10:00","CIN.PV.SPEEDWY","28.50","-0.94","-3.22"],["2026-10-08T14:10:00","CIN.SIGE","31.11","-0.82","-0.73"],["2026-10-08T14:10:00","CIN.SIGW_1.AZ","31.11","-0.82","-0.73"],["2026-10-08T14:10:00","CIN.SUCRKGT1","28.54","-2.62","-1.50"],["2026-10-08T14:10:00","CIN.SUCRKGT2","28.54","-2.62","-1.50"],["2026-10-08T14:10:00","CIN.SUCRKST1","28.54","-2.62","-1.50"],["2026-10-08T14:10:00","CIN.SUGRCK.MVP","28.55","-2.61","-1.50"],["2026-10-08T14:10:00","CIN.TIPMONT","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CIN.TWINBR1","29.27","-0.45","-2.94"],["2026-10-08T14:10:00","CIN.WABASL.ARR","28.88","-2.17","-1.61"],["2026-10-08T14:10:00","CIN.WBSPSI.ARR","30.92","-0.76","-0.98"],["2026-10-08T14:10:00","CIN.WHEATCTG1","29.62","-1.57","-1.47"],["2026-10-08T14:10:00","CIN.WHEATCTG2","29.62","-1.57","-1.47"],["2026-10-08T14:10:00","CIN.WHEATCTG3","29.62","-1.57","-1.47"],["2026-10-08T14:10:00","CIN.WHEATCTG4","29.62","-1.57","-1.47"],["2026-10-08T14:10:00","CIN.WHTSLR.SIG","28.69","-2.60","-1.37"],["2026-10-08T14:10:00","CIN.WRHILND","28.85","-2.11","-1.70"],["2026-10-08T14:10:00","CIN.WVPA.BNLIL","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CIN.WVPA.PSI","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CIN.WVPA_1.AZ","30.35","-0.84","-1.47"],["2026-10-08T14:10:00","CLEC.ACA11","33.80","0.24","0.90"],["2026-10-08T14:10:00","CLEC.ACA12","33.80","0.24","0.90"],["2026-10-08T14:10:00","CLEC.ACA13","33.80","0.24","0.90"],["2026-10-08T14:10:00","CLEC.AXLA","33.35","-0.15","0.84"],["2026-10-08T14:10:00","CLEC.AXLA_1.AZ","33.35","-0.15","0.84"],["2026-10-08T14:10:00","CLEC.CC.ACAPB1","33.80","0.24","0.90"],["2026-10-08T14:10:00","CLEC.CC.CPS6","32.89","-0.64","0.87"],["2026-10-08T14:10:00","CLEC.CC.CPS7","32.89","-0.64","0.87"],["2026-10-08T14:10:00","CLEC.CLEC","33.99","0.38","0.95"],["2026-10-08T14:10:00","CLEC.CPS6","32.91","-0.62","0.87"],["2026-10-08T14:10:00","CLEC.CPS6ST","32.85","-0.68","0.87"],["2026-10-08T14:10:00","CLEC.CPS71","32.91","-0.62","0.87"],["2026-10-08T14:10:00","CLEC.CPS72","32.91","-0.62","0.87"],["2026-10-08T14:10:00","CLEC.CPS7ST","32.85","-0.68","0.87"],["2026-10-08T14:10:00","CLEC.CPWR_1.AZ","33.99","0.38","0.95"],["2026-10-08T14:10:00","CLEC.CPWR_2.AZ","32.70","-0.19","0.23"],["2026-10-08T14:10:00","CLEC.CPWR_6.AZ","31.99","-0.75","0.08"],["2026-10-08T14:10:00","CLEC.CPWR_8.AZ","34.13","0.65","0.82"],["2026-10-08T14:10:00","CLEC.DOLETSLR","33.08","0.37","0.05"],["2026-10-08T14:10:00","CLEC.DPS.ARR","33.08","0.37","0.05"],["2026-10-08T14:10:00","CLEC.ELIZSOL","33.17","-0.33","0.84"],["2026-10-08T14:10:00","CLEC.HOLCRKSOL","33.66","0.82","0.18"],["2026-10-08T14:10:00","CLEC.HOPK1.ARR","34.77","1.20","0.91"],["2026-10-08T14:10:00","CLEC.HUNTER5","33.33","-0.17","0.84"],["2026-10-08T14:10:00","CLEC.MPS3_G3","33.08","-0.41","0.83"],["2026-10-08T14:10:00","CLEC.MPS3_G4","33.08","-0.41","0.83"],["2026-10-08T14:10:00","CLEC.NPS1","33.11","-0.38","0.83"],["2026-10-08T14:10:00","CLEC.ORIN","34.80","1.22","0.92"],["2026-10-08T14:10:00","CLEC.PRAIRIE","32.89","-0.65","0.88"],["2026-10-08T14:10:00","CLEC.RPS2","33.07","-0.42","0.83"],["2026-10-08T14:10:00","CLEC.RPS2.LAFA","33.07","-0.42","0.83"],["2026-10-08T14:10:00","CLEC.RPS2.LEPA","33.07","-0.42","0.83"],["2026-10-08T14:10:00","CLEC.SINGERSO","33.81","0.31","0.84"],["2026-10-08T14:10:00","CLEC.SPS1","34.19","0.61","0.92"],["2026-10-08T14:10:00","CLEC.TPS4","34.64","1.06","0.92"],["2026-10-08T14:10:00","CONS.5CHANNELS","28.15","-0.52","-3.99"],["2026-10-08T14:10:00","CONS.ADA.ARR","29.11","-0.08","-3.47"],["2026-10-08T14:10:00","CONS.AESM.CHSE","15.32","-2.05","-15.29"],["2026-10-08T14:10:00","CONS.ALCONA","28.28","-0.56","-3.82"],["2026-10-08T14:10:00","CONS.ALLEGAN","27.69","-0.29","-4.68"],["2026-10-08T14:10:00","CONS.ALPENA","29.13","0.13","-3.66"],["2026-10-08T14:10:00","CONS.ALPENTHBA","29.13","0.13","-3.66"],["2026-10-08T14:10:00","CONS.ALPINE01","28.79","-0.27","-3.60"],["2026-10-08T14:10:00","CONS.ALPINE02","28.79","-0.27","-3.60"],["2026-10-08T14:10:00","CONS.ASSEMBLY3","27.37","-1.19","-4.10"],["2026-10-08T14:10:00","CONS.AZ","25.85","-0.52","-6.29"],["2026-10-08T14:10:00","CONS.BRANCH","-35.00","-2.48","-65.18"],["2026-10-08T14:10:00","CONS.BRENTRNG1","27.75","-0.53","-4.38"],["2026-10-08T14:10:00","CONS.BRNP8","26.59","-1.00","-5.07"],["2026-10-08T14:10:00","CONS.BSE.CEC","25.42","-0.40","-6.84"],["2026-10-08T14:10:00","CONS.CA3.MPPA","27.99","-1.57","-3.10"],["2026-10-08T14:10:00","CONS.CA3_WPSC","27.99","-1.57","-3.10"],["2026-10-08T14:10:00","CONS.CADILAC","29.15","-0.11","-3.40"],["2026-10-08T14:10:00","CONS.CADILGMA2","29.15","-0.11","-3.40"],["2026-10-08T14:10:00","CONS.CAMPBELL1","27.72","-1.62","-3.32"],["2026-10-08T14:10:00","CONS.CAMPBELL2","27.93","-1.41","-3.32"],["2026-10-08T14:10:00","CONS.CAMPBELL3","27.99","-1.57","-3.10"],["2026-10-08T14:10:00","CONS.CC.COVRT1","31.95","-1.36","0.65"],["2026-10-08T14:10:00","CONS.CC.COVRT2","31.94","-1.37","0.65"],["2026-10-08T14:10:00","CONS.CC.COVRT3","31.94","-1.37","0.65"],["2026-10-08T14:10:00","CONS.CC.JAXSON","19.84","-1.33","-11.49"],["2026-10-08T14:10:00","EES.TOL_BEND2","34.64","1.21","0.77"],["2026-10-08T14:10:00","EES.UCB","33.11","-0.52","0.97"],["2026-10-08T14:10:00","EES.UCBECO","33.11","-0.52","0.97"],["2026-10-08T14:10:00","EES.UCBSUP","33.11","-0.52","0.97"],["2026-10-08T14:10:00","EES.UMBRIELSOL","33.88","0.43","0.79"],["2026-10-08T14:10:00","EES.VIDALIA","32.79","-0.80","0.93"],["2026-10-08T14:10:00","EES.VIGNES.ARR","33.57","-0.06","0.97"],["2026-10-08T14:10:00","EES.WASHEC_CT1","33.77","-0.41","1.52"],["2026-10-08T14:10:00","EES.WASHEC_CT2","33.77","-0.41","1.52"],["2026-10-08T14:10:00","EES.WATRFD2","33.15","-0.48","0.97"],["2026-10-08T14:10:00","EES.WATRFD3","33.12","-0.51","0.97"],["2026-10-08T14:10:00","EES.WATRFD4_CT","33.15","-0.48","0.97"],["2026-10-08T14:10:00","EES.WLGLN2.ARR","33.59","-0.03","0.96"],["2026-10-08T14:10:00","EES.WLTGR1.ARR","32.59","-0.90","0.83"],["2026-10-08T14:10:00","EES.WLWGN1.ARR","33.61","-0.01","0.96"],["2026-10-08T14:10:00","EES.WLWGN3.ARR","33.61","-0.01","0.96"],["2026-10-08T14:10:00","EKPC","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","EMBA.AEPE17","32.82","-1.92","2.08"],["2026-10-08T14:10:00","EMBA.ATTALA1","33.94","-0.96","2.24"],["2026-10-08T14:10:00","EMBA.CC.CHCTW","33.98","-1.20","2.52"],["2026-10-08T14:10:00","EMBA.CC.HINDS1","33.53","-0.80","1.67"],["2026-10-08T14:10:00","EMBA.CHCTWCT1","33.97","-1.21","2.52"],["2026-10-08T14:10:00","EMBA.CHCTWCT2","33.97","-1.21","2.52"],["2026-10-08T14:10:00","EMBA.CHCTWCT3","33.97","-1.21","2.52"],["2026-10-08T14:10:00","EMBA.CHCTWST4","34.01","-1.17","2.52"],["2026-10-08T14:10:00","EMBA.DELTA_WND","32.05","-2.14","1.53"],["2026-10-08T14:10:00","EMBA.DR.EML20","33.88","-0.97","2.19"],["2026-10-08T14:10:00","EMBA.EMILD","34.31","-0.55","2.20"],["2026-10-08T14:10:00","EMBA.EMILD.RLA","34.42","-0.59","2.35"],["2026-10-08T14:10:00","EMBA.G_ANDRUS1","33.07","-1.14","1.55"],["2026-10-08T14:10:00","EMBA.G_GULF_A","32.60","-1.02","0.96"],["2026-10-08T14:10:00","EMBA.G_GULF_M","32.60","-1.02","0.96"],["2026-10-08T14:10:00","EMBA.G_GULF_N","32.60","-1.02","0.96"],["2026-10-08T14:10:00","EMBA.GREER170","33.43","-0.85","1.62"],["2026-10-08T14:10:00","EMBA.GREER30","33.43","-0.85","1.62"],["2026-10-08T14:10:00","EMBA.HINDS1_ST","33.53","-0.80","1.67"],["2026-10-08T14:10:00","EMBA.HINDS1CT1","33.53","-0.80","1.67"],["2026-10-08T14:10:00","EMBA.HINDS1CT2","33.53","-0.80","1.67"],["2026-10-08T14:10:00","EMBA.HINDS2","33.53","-0.80","1.67"],["2026-10-08T14:10:00","EMBA.HVGSOL","32.88","-1.68","1.90"],["2026-10-08T14:10:00","EMBA.MEAM","33.83","-0.81","1.98"],["2026-10-08T14:10:00","EMBA.PRVS","32.82","-1.78","1.94"],["2026-10-08T14:10:00","EMBA.RGDS","34.11","-0.41","1.86"],["2026-10-08T14:10:00","EMBA.SUNFLOWER","32.64","-1.99","1.97"],["2026-10-08T14:10:00","EMBA.WDFSOL","37.61","-1.53","6.48"],["2026-10-08T14:10:00","EMBA.WILDWDSO","31.30","-3.32","1.96"],["2026-10-08T14:10:00","EMBA.YAZOOCTY","34.42","0.02","1.74"],["2026-10-08T14:10:00","FE","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","GIBSON1234.AGG","30.21","-1.58","-0.87"],["2026-10-08T14:10:00","GLH.EEI7B1.ARR","31.43","-1.23","0.00"],["2026-10-08T14:10:00","GLH.EEI7B2.ARR","31.43","-1.23","0.00"],["2026-10-08T14:10:00","GLH.EEI7B3.ARR","31.43","-1.23","0.00"],["2026-10-08T14:10:00","GLH.JOPPA4.ARR","31.10","-1.56","0.00"],["2026-10-08T14:10:00","GLH.JOPPA5.ARR","31.10","-1.56","0.00"],["2026-10-08T14:10:00","GLH.JOPPA6.ARR","31.10","-1.56","0.00"],["2026-10-08T14:10:00","GLH.MEPI4.ARR","31.43","-1.23","0.00"],["2026-10-08T14:10:00","GLH.MEPI5.ARR","31.43","-1.23","0.00"],["2026-10-08T14:10:00","GRDA","32.23","0.36","-0.79"],["2026-10-08T14:10:00","GRE.AEPEDMU","33.28","0.98","-0.36"],["2026-10-08T14:10:00","GRE.AEPEML","34.21","1.55","0.00"],["2026-10-08T14:10:00","GRE.ALTW","34.88","2.56","-0.34"],["2026-10-08T14:10:00","GRE.ALTW.ENDVI","34.60","2.27","-0.33"],["2026-10-08T14:10:00","GRE.ARWHDEGS","38.12","5.46","0.00"],["2026-10-08T14:10:00","GRE.AZ","34.08","1.66","-0.24"],["2026-10-08T14:10:00","GRE.BEPCMP.CWT","34.77","2.11","0.00"],["2026-10-08T14:10:00","GRE.BEPM.CWT","34.99","2.33","0.00"],["2026-10-08T14:10:00","GRE.CAMBRCAMB","34.93","2.61","-0.34"],["2026-10-08T14:10:00","GRE.CAMBRCAMB2","34.93","2.61","-0.34"],["2026-10-08T14:10:00","GRE.CHRISFRWD","34.78","2.45","-0.33"],["2026-10-08T14:10:00","GRE.ELKRI4","33.80","1.49","-0.35"],["2026-10-08T14:10:00","GRE.ELMCR2_IBR","34.01","1.69","-0.34"],["2026-10-08T14:10:00","GRE.ELMCRK","34.01","1.69","-0.34"],["2026-10-08T14:10:00","GRE.GMARAGMAR","37.63","4.97","0.00"],["2026-10-08T14:10:00","GRE.GRE","34.42","2.02","-0.26"],["2026-10-08T14:10:00","GRE.GRE.CXS","34.24","1.93","-0.35"],["2026-10-08T14:10:00","GRE.HUC","34.27","1.96","-0.35"],["2026-10-08T14:10:00","GRE.LITCH_QS","36.82","4.50","-0.34"],["2026-10-08T14:10:00","GRE.LITCHF_1","36.82","4.50","-0.34"],["2026-10-08T14:10:00","GRE.LKFLGR1","34.01","1.69","-0.34"],["2026-10-08T14:10:00","GRE.LKFLGR2","34.01","1.69","-0.34"],["2026-10-08T14:10:00","GRE.LKFLGR3","34.01","1.69","-0.34"],["2026-10-08T14:10:00","GRE.LKFLGR4","34.01","1.69","-0.34"],["2026-10-08T14:10:00","GRE.LKFLGR5","34.01","1.69","-0.34"],["2026-10-08T14:10:00","GRE.LKFLGR6","34.01","1.69","-0.34"],["2026-10-08T14:10:00","GRE.MAPLEMAPL","34.11","1.80","-0.35"],["2026-10-08T14:10:00","GRE.MMPA","34.04","1.73","-0.35"],["2026-10-08T14:10:00","GRE.MORA__2_5","35.31","2.98","-0.33"],["2026-10-08T14:10:00","GRE.MORA__6","35.31","2.98","-0.33"],["2026-10-08T14:10:00","GRE.MOWER2","34.44","2.18","-0.40"],["2026-10-08T14:10:00","GRE.MP.GRE","33.97","1.32","-0.01"],["2026-10-08T14:10:00","GRE.NBRNCG_QS","34.56","2.24","-0.34"],["2026-10-08T14:10:00","GRE.NFW_1","33.10","0.44","0.00"],["2026-10-08T14:10:00","GRE.NSP","35.22","2.82","-0.26"],["2026-10-08T14:10:00","GRE.NSP.CXS","33.94","1.64","-0.36"],["2026-10-08T14:10:00","GRE.NSP.GREC","34.21","1.90","-0.35"],["2026-10-08T14:10:00","GRE.NSPP_1.AZ","33.51","0.97","-0.12"],["2026-10-08T14:10:00","MEC.GLACIERS","33.49","1.15","-0.32"],["2026-10-08T14:10:00","MEC.HCPD.ABRN","35.06","2.73","-0.33"],["2026-10-08T14:10:00","MEC.HIGHLAND1","33.62","1.28","-0.32"],["2026-10-08T14:10:00","MEC.HIGHLAND2","33.62","1.28","-0.32"],["2026-10-08T14:10:00","MEC.HIGHLAND3","33.62","1.28","-0.32"],["2026-10-08T14:10:00","MEC.HOLLIDAYCR","33.63","1.32","-0.35"],["2026-10-08T14:10:00","MEC.HRTDV2.WND","33.64","0.98","0.00"],["2026-10-08T14:10:00","MEC.IDAGROVE","33.57","0.91","0.00"],["2026-10-08T14:10:00","MEC.IDAGROVEW","33.56","0.90","0.00"],["2026-10-08T14:10:00","MEC.IVESTER","32.99","0.72","-0.39"],["2026-10-08T14:10:00","MEC.KNOXIN_1","33.81","1.57","-0.42"],["2026-10-08T14:10:00","MEC.KOSUTH.MVP","33.89","1.57","-0.34"],["2026-10-08T14:10:00","MEC.LAUREL_1","32.36","0.09","-0.39"],["2026-10-08T14:10:00","MEC.LOUISA_1","30.32","-1.78","-0.56"],["2026-10-08T14:10:00","MEC.LUNDGREN","33.64","1.32","-0.34"],["2026-10-08T14:10:00","MEC.LUNDQS_1","33.47","1.26","-0.45"],["2026-10-08T14:10:00","MEC.LVED_1.AZ","36.33","4.00","-0.33"],["2026-10-08T14:10:00","MEC.MACKSBURG","33.01","0.67","-0.32"],["2026-10-08T14:10:00","MEC.MEAN.LD","34.22","1.94","-0.38"],["2026-10-08T14:10:00","MEC.MEAN_1.AZ","35.06","2.73","-0.33"],["2026-10-08T14:10:00","MEC.MEAN_10.AZ","34.13","1.89","-0.42"],["2026-10-08T14:10:00","MEC.MEAN_2.AZ","30.63","-1.47","-0.56"],["2026-10-08T14:10:00","MEC.MEAN_3.AZ","33.79","1.50","-0.37"],["2026-10-08T14:10:00","MEC.MEAN_4.AZ","33.80","1.58","-0.44"],["2026-10-08T14:10:00","MEC.MEAN_5.AZ","35.52","3.19","-0.33"],["2026-10-08T14:10:00","MEC.MEAN_6.AZ","34.14","1.84","-0.36"],["2026-10-08T14:10:00","MEC.MEAN_7.AZ","33.61","0.95","0.00"],["2026-10-08T14:10:00","MEC.MEAN_8.AZ","36.31","3.98","-0.33"],["2026-10-08T14:10:00","MEC.MECB","33.07","0.80","-0.39"],["2026-10-08T14:10:00","MEC.MILLSLR","32.94","0.75","-0.47"],["2026-10-08T14:10:00","MEC.MOLCT_14","30.56","-1.53","-0.57"],["2026-10-08T14:10:00","MEC.MORNLIGHT","33.63","0.97","0.00"],["2026-10-08T14:10:00","MEC.MRES.PELLA","32.27","0.04","-0.43"],["2026-10-08T14:10:00","MEC.MRES_1.AZ","33.62","1.36","-0.40"],["2026-10-08T14:10:00","MEC.NEALN_3","33.41","0.75","0.00"],["2026-10-08T14:10:00","MEC.NEALS_4","33.38","0.72","0.00"],["2026-10-08T14:10:00","MEC.NORTHENG","32.18","-0.03","-0.45"],["2026-10-08T14:10:00","MEC.NWHAR_IBR","34.08","1.42","0.00"],["2026-10-08T14:10:00","MEC.OAKGRM.MVP","30.40","-1.68","-0.58"],["2026-10-08T14:10:00","MEC.OBRIEN","33.74","1.41","-0.33"],["2026-10-08T14:10:00","MEC.OBRIEN.MVP","33.74","1.41","-0.33"],["2026-10-08T14:10:00","MEC.ORIENT1","33.16","0.90","-0.40"],["2026-10-08T14:10:00","MEC.OTTUMWA1","32.30","0.11","-0.47"],["2026-10-08T14:10:00","MEC.PALOALTO1","33.84","1.52","-0.34"],["2026-10-08T14:10:00","MEC.PELLA","32.38","0.15","-0.43"],["2026-10-08T14:10:00","MEC.PHEC_1","33.62","1.32","-0.36"],["2026-10-08T14:10:00","MEC.PHEC_2","33.62","1.32","-0.36"],["2026-10-08T14:10:00","MEC.PHEC_3","33.62","1.32","-0.36"],["2026-10-08T14:10:00","MEC.PLYMOUTH1","33.72","1.06","0.00"],["2026-10-08T14:10:00","MEC.PMEU_1.AZ","32.38","0.15","-0.43"],["2026-10-08T14:10:00","MEC.POCHNT_1","34.48","2.16","-0.34"],["2026-10-08T14:10:00","MEC.PPWIND","34.43","2.11","-0.34"],["2026-10-08T14:10:00","MEC.PRAIRIE","32.87","0.63","-0.42"],["2026-10-08T14:10:00","MEC.RHILLS14","33.82","1.51","-0.35"],["2026-10-08T14:10:00","MEC.RHILLS58","33.82","1.51","-0.35"],["2026-10-08T14:10:00","MEC.RIVSID.ARR","30.38","-1.71","-0.57"],["2026-10-08T14:10:00","MEC.RLGY01","30.49","-1.59","-0.58"],["2026-10-08T14:10:00","MEC.ROLLHILL_1","33.09","0.85","-0.42"],["2026-10-08T14:10:00","MEC.ROLLHILL_2","33.08","0.84","-0.42"],["2026-10-08T14:10:00","MEC.ROLLHILL_3","33.09","0.85","-0.42"],["2026-10-08T14:10:00","MEC.RRHP_U1","31.57","-0.66","-0.43"],["2026-10-08T14:10:00","MEC.RRHP_U2","31.57","-0.66","-0.43"],["2026-10-08T14:10:00","MEC.SHENDHILLS","32.70","0.56","-0.52"],["2026-10-08T14:10:00","MEC.SHENDO_1","33.38","1.21","-0.49"],["2026-10-08T14:10:00","MEC.SOTHRNHL1","33.19","0.93","-0.40"],["2026-10-08T14:10:00","MEC.STORMLK_1","34.87","2.54","-0.33"],["2026-10-08T14:10:00","MEC.SYCAMO_1","33.57","1.26","-0.35"],["2026-10-08T14:10:00","MEC.SYCAMO_2","33.57","1.26","-0.35"],["2026-10-08T14:10:00","MEC.UPLS_1.AZ","30.33","-1.76","-0.57"],["2026-10-08T14:10:00","MEC.UPLS_2.AZ","32.88","0.64","-0.42"],["2026-10-08T14:10:00","MEC.VICTRM_1","33.96","1.62","-0.32"],["2026-10-08T14:10:00","MEC.VIENNA1","32.28","0.03","-0.41"],["2026-10-08T14:10:00","MEC.WALNUT_W1","33.56","1.31","-0.41"],["2026-10-08T14:10:00","MEC.WEBSTR.MVP","33.76","1.44","-0.34"],["2026-10-08T14:10:00","MEC.WELLSBURG","32.99","0.72","-0.39"],["2026-10-08T14:10:00","MEC.WSEC3","32.93","0.73","-0.46"],["2026-10-08T14:10:00","MEC.WSEC4","32.93","0.73","-0.46"],["2026-10-08T14:10:00","MGE.AZ","31.71","-0.41","-0.54"],["2026-10-08T14:10:00","MGE.BLT_ESR1","31.84","-0.28","-0.54"],["2026-10-08T14:10:00","MGE.BLTPLTG6","31.75","-0.37","-0.54"],["2026-10-08T14:10:00","MGE.BLTPLTG7","31.84","-0.28","-0.54"],["2026-10-08T14:10:00","MGE.CARDNL.MVP","31.20","-0.93","-0.53"],["2026-10-08T14:10:00","MGE.DANE_CTY","32.00","-0.12","-0.54"],["2026-10-08T14:10:00","MGE.DRR.DG01","31.73","-0.39","-0.54"],["2026-10-08T14:10:00","MGE.DRR.DG02","31.73","-0.39","-0.54"],["2026-10-08T14:10:00","MGE.DRR.DG03","31.73","-0.39","-0.54"],["2026-10-08T14:10:00","MGE.DRR.DG04","31.73","-0.39","-0.54"],["2026-10-08T14:10:00","MGE.DRR.DG05","31.73","-0.39","-0.54"],["2026-10-08T14:10:00","MGE.DRR.DG06","31.73","-0.39","-0.54"],["2026-10-08T14:10:00","MGE.DRR.DG07","31.73","-0.39","-0.54"],["2026-10-08T14:10:00","MGE.DRR.DG08","31.73","-0.39","-0.54"],["2026-10-08T14:10:00","MGE.DRR.DG09","31.73","-0.39","-0.54"],["2026-10-08T14:10:00","MGE.DRR.DG10","31.73","-0.39","-0.54"],["2026-10-08T14:10:00","MGE.HERMSDORF","31.69","-0.43","-0.54"],["2026-10-08T14:10:00","MGE.HKP_ESR1","31.70","-0.43","-0.53"],["2026-10-08T14:10:00","UPPC.WPMC","33.73","1.57","-0.50"],["2026-10-08T14:10:00","UPPC.WPPI","33.19","1.03","-0.50"],["2026-10-08T14:10:00","UPPC.WPSE","33.69","1.53","-0.50"],["2026-10-08T14:10:00","VAP","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","WAUE","32.23","0.36","-0.79"],["2026-10-08T14:10:00","WEC.AZ","30.94","-1.15","-0.57"],["2026-10-08T14:10:00","WEC.BADGER","30.58","-1.53","-0.55"],["2026-10-08T14:10:00","WEC.BDGHLW2S","30.84","-1.30","-0.52"],["2026-10-08T14:10:00","WEC.BLUSKYGF","30.92","-1.21","-0.53"],["2026-10-08T14:10:00","WEC.BUTRIDGE1","30.81","-1.30","-0.55"],["2026-10-08T14:10:00","WEC.CC.PORTW1","29.76","-2.35","-0.55"],["2026-10-08T14:10:00","WEC.CC.PORTW2","29.77","-2.34","-0.55"],["2026-10-08T14:10:00","WEC.CCDGTC1","31.00","-1.11","-0.55"],["2026-10-08T14:10:00","WEC.CCDGTC2","31.00","-1.11","-0.55"],["2026-10-08T14:10:00","WEC.CCDGTC3","31.00","-1.11","-0.55"],["2026-10-08T14:10:00","WEC.CCDGTC4","31.00","-1.11","-0.55"],["2026-10-08T14:10:00","WEC.DAR_SLR1","29.53","-2.55","-0.58"],["2026-10-08T14:10:00","WEC.DR.WEPM","30.92","-1.18","-0.56"],["2026-10-08T14:10:00","WEC.EITM_LZ01","30.68","-1.38","-0.60"],["2026-10-08T14:10:00","WEC.EITM_LZ02","30.68","-1.38","-0.60"],["2026-10-08T14:10:00","WEC.EITM_LZ03","30.68","-1.38","-0.60"],["2026-10-08T14:10:00","WEC.ERG1","30.53","-1.54","-0.59"],["2026-10-08T14:10:00","WEC.ERG2","30.46","-1.61","-0.59"],["2026-10-08T14:10:00","WEC.ERGS_LD","30.52","-1.55","-0.59"],["2026-10-08T14:10:00","WEC.GERMANOT1","30.81","-1.30","-0.55"],["2026-10-08T14:10:00","WEC.GERMANOT2","30.81","-1.30","-0.55"],["2026-10-08T14:10:00","WEC.GERMANOT3","30.81","-1.30","-0.55"],["2026-10-08T14:10:00","WEC.GERMANOT4","30.81","-1.30","-0.55"],["2026-10-08T14:10:00","WEC.GERMANOT5","30.81","-1.30","-0.55"],["2026-10-08T14:10:00","WEC.GLACRHLS","30.46","-1.67","-0.53"],["2026-10-08T14:10:00","WEC.JOU_WMONT","31.16","-0.98","-0.52"],["2026-10-08T14:10:00","WEC.KAC_GE5CT","31.24","-0.91","-0.51"],["2026-10-08T14:10:00","WEC.KAC_ISPP","31.24","-0.91","-0.51"],["2026-10-08T14:10:00","WEC.KAUCBL.ARR","31.06","-1.09","-0.51"],["2026-10-08T14:10:00","WEC.KOSH_SLR1","30.41","-1.70","-0.55"],["2026-10-08T14:10:00","WEC.OAKCREKC5","30.65","-1.42","-0.59"],["2026-10-08T14:10:00","WEC.OCONTFL","32.28","0.12","-0.50"],["2026-10-08T14:10:00","WEC.OKCGC6","30.60","-1.47","-0.59"],["2026-10-08T14:10:00","WEC.OKCGC7","30.60","-1.47","-0.59"],["2026-10-08T14:10:00","WEC.OKCGC8","30.48","-1.59","-0.59"],["2026-10-08T14:10:00","WEC.PARIS01S1","30.68","-1.37","-0.61"],["2026-10-08T14:10:00","WEC.PARIS01S2","30.68","-1.37","-0.61"],["2026-10-08T14:10:00","WEC.PARIS01S3","30.68","-1.37","-0.61"],["2026-10-08T14:10:00","WEC.PARIS01S4","30.68","-1.37","-0.61"],["2026-10-08T14:10:00","WEC.PB1AUX","30.73","-1.41","-0.52"],["2026-10-08T14:10:00","WEC.PB2AUX","30.72","-1.42","-0.52"],["2026-10-08T14:10:00","WEC.PLSNT1.MVP","30.65","-1.40","-0.61"],["2026-10-08T14:10:00","WEC.PORTWA1CT1","29.74","-2.37","-0.55"],["2026-10-08T14:10:00","WEC.PORTWA1CT2","29.74","-2.37","-0.55"],["2026-10-08T14:10:00","WEC.PORTWA1ST0","29.80","-2.31","-0.55"],["2026-10-08T14:10:00","WEC.PORTWCT1","29.75","-2.36","-0.55"],["2026-10-08T14:10:00","WEC.PORTWCT2","29.74","-2.37","-0.55"],["2026-10-08T14:10:00","WEC.PORTWST1","29.80","-2.31","-0.55"],["2026-10-08T14:10:00","WEC.PS_ESR1","30.68","-1.37","-0.61"],["2026-10-08T14:10:00","WEC.PS_ESR1_LD","30.68","-1.37","-0.61"],["2026-10-08T14:10:00","WEC.PS_SLR1","30.68","-1.37","-0.61"],["2026-10-08T14:10:00","WEC.PTBEACB5","30.73","-1.41","-0.52"],["2026-10-08T14:10:00","WEC.PTBHGB1","30.65","-1.49","-0.52"],["2026-10-08T14:10:00","WEC.PTBHGB2","30.64","-1.50","-0.52"],["2026-10-08T14:10:00","WEC.RBC1","32.87","0.67","-0.46"],["2026-10-08T14:10:00","WEC.ROOT_PIKE","30.69","-1.37","-0.60"],["2026-10-08T14:10:00","WEC.S","30.95","-1.14","-0.57"],["2026-10-08T14:10:00","WEC.UNIVEV130","29.75","-2.33","-0.58"],["2026-10-08T14:10:00","WEC.VALLYGA1","31.05","-1.03","-0.58"],["2026-10-08T14:10:00","WEC.VALLYGA2","31.03","-1.05","-0.58"],["2026-10-08T14:10:00","WEC.WEPM_1.AZ","32.14","-0.02","-0.50"],["2026-10-08T14:10:00","WEC.WEPM_2.AZ","33.06","0.90","-0.50"],["2026-10-08T14:10:00","WEC.WPPI","31.39","-0.74","-0.53"],["2026-10-08T14:10:00","WEC.WPPI_1.AZ","31.39","-0.74","-0.53"],["2026-10-08T14:10:00","WEC.WPPI_3.AZ","31.28","-0.85","-0.53"],["2026-10-08T14:10:00","WFEC","32.23","0.36","-0.79"],["2026-10-08T14:10:00","WPS.AZ","32.58","0.41","-0.49"],["2026-10-08T14:10:00","WPS.BDGHLW1S","30.84","-1.30","-0.52"],["2026-10-08T14:10:00","WPS.CC.FOX1","30.87","-1.28","-0.51"],["2026-10-08T14:10:00","WPS.CC.FOX2","30.87","-1.28","-0.51"],["2026-10-08T14:10:00","WPS.COLUMBIA1","29.99","-2.13","-0.54"],["2026-10-08T14:10:00","WPS.COLUMBIA2","29.95","-2.17","-0.54"],["2026-10-08T14:10:00","WPS.CRANECREK","34.79","2.53","-0.40"],["2026-10-08T14:10:00","WPS.CUSTEGEN1","32.60","0.46","-0.52"],["2026-10-08T14:10:00","WPS.DEPERE","32.21","0.06","-0.51"],["2026-10-08T14:10:00","WPS.DPC.WESTN4","32.47","0.27","-0.46"],["2026-10-08T14:10:00","WPS.DRR.NWATER","32.37","0.22","-0.51"],["2026-10-08T14:10:00","WPS.FORWARD","30.47","-1.66","-0.53"],["2026-10-08T14:10:00","WPS.FORWARD_LD","30.47","-1.66","-0.53"],["2026-10-08T14:10:00","WPS.FOX_CT1","30.87","-1.28","-0.51"],["2026-10-08T14:10:00","WPS.FOX_CT2","30.88","-1.27","-0.51"],["2026-10-08T14:10:00","WPS.FOX_ST1_1","30.87","-1.28","-0.51"],["2026-10-08T14:10:00","WPS.FOX_ST1_2","30.87","-1.28","-0.51"],["2026-10-08T14:10:00","WPS.GLU","32.30","0.14","-0.50"],["2026-10-08T14:10:00","WPS.GRFTR.ARR","33.77","1.57","-0.46"],["2026-10-08T14:10:00","WPS.HNSATOA","32.61","0.44","-0.49"],["2026-10-08T14:10:00","WPS.LAKEFRN95","32.35","0.21","-0.52"],["2026-10-08T14:10:00","WPS.LAKEFRN99","32.35","0.21","-0.52"],["2026-10-08T14:10:00","WPS.MENOMPK","33.32","1.16","-0.50"],["2026-10-08T14:10:00","WPS.MEWD_M1","33.50","1.29","-0.45"],["2026-10-08T14:10:00","WPS.MPU","32.47","0.33","-0.52"],["2026-10-08T14:10:00","AECI","31.41","-0.05","-1.20"],["2026-10-08T14:10:00","AECI.ALTW","32.95","0.76","-0.47"],["2026-10-08T14:10:00","AECI.AMMO","30.12","-0.75","-1.79"],["2026-10-08T14:10:00","AECI.APM_1.AZ","30.01","-0.75","-1.90"],["2026-10-08T14:10:00","AECI.APM_2.AZ","31.76","-0.15","-0.75"],["2026-10-08T14:10:00","AECI.CWLD","31.76","-0.15","-0.75"],["2026-10-08T14:10:00","AEP","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","AEP.GIB5.ARR","30.20","-1.59","-0.87"],["2026-10-08T14:10:00","AEP.PSGC1.AMP","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AEP.PSGC2.AMP","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","ALTE.1ROCKGEN","30.38","-1.73","-0.55"],["2026-10-08T14:10:00","ALTE.ALBANY","30.14","-1.99","-0.53"],["2026-10-08T14:10:00","ALTE.ALTE","31.41","-0.72","-0.53"],["2026-10-08T14:10:00","ALTE.AZ","31.38","-0.75","-0.53"],["2026-10-08T14:10:00","ALTE.BEARCRK","31.16","-0.99","-0.51"],["2026-10-08T14:10:00","ALTE.BVRDAM","30.47","-1.65","-0.54"],["2026-10-08T14:10:00","ALTE.CASSVILLE","31.16","-0.99","-0.51"],["2026-10-08T14:10:00","ALTE.CC.RIVS1","29.78","-2.31","-0.57"],["2026-10-08T14:10:00","ALTE.CC.RIVS2","29.78","-2.31","-0.57"],["2026-10-08T14:10:00","ALTE.CC.WRIVS1","29.85","-2.24","-0.57"],["2026-10-08T14:10:00","ALTE.CC.WRIVS2","29.86","-2.23","-0.57"],["2026-10-08T14:10:00","ALTE.CEDARDGE","30.77","-1.36","-0.53"],["2026-10-08T14:10:00","ALTE.COLUMBAL1","29.99","-2.13","-0.54"],["2026-10-08T14:10:00","ALTE.COLUMBAL2","29.95","-2.17","-0.54"],["2026-10-08T14:10:00","ALTE.CRAWFISH","30.45","-1.66","-0.55"],["2026-10-08T14:10:00","ALTE.DR.ALTM","30.97","-1.14","-0.55"],["2026-10-08T14:10:00","ALTE.EDG.ESR","30.67","-1.45","-0.54"],["2026-10-08T14:10:00","ALTE.EDG3.ARR","30.76","-1.36","-0.54"],["2026-10-08T14:10:00","ALTE.EDGG5G5","30.67","-1.45","-0.54"],["2026-10-08T14:10:00","ALTE.GRANT.ESR","30.49","-1.66","-0.51"],["2026-10-08T14:10:00","ALTE.GRANTCTY","30.49","-1.66","-0.51"],["2026-10-08T14:10:00","ALTE.JUN31.ARR","34.62","2.46","-0.50"],["2026-10-08T14:10:00","ALTE.KILBOUNIL","30.87","-1.27","-0.52"],["2026-10-08T14:10:00","ALTE.LD03","30.82","-1.31","-0.53"],["2026-10-08T14:10:00","ALTE.NEENAHG1","30.87","-1.28","-0.51"],["2026-10-08T14:10:00","ALTE.NEENAHG2","30.86","-1.29","-0.51"],["2026-10-08T14:10:00","ALTE.NLSD1.ARR","31.34","-0.81","-0.51"],["2026-10-08T14:10:00","ALTE.NLSD2.ARR","31.34","-0.81","-0.51"],["2026-10-08T14:10:00","ALTE.NROCK","29.23","-2.87","-0.56"],["2026-10-08T14:10:00","ALTE.ONIONRIV","30.02","-2.10","-0.54"],["2026-10-08T14:10:00","ALTE.PADDOCK","29.84","-2.25","-0.57"],["2026-10-08T14:10:00","ALTE.PAR_1.AZ","30.80","-1.33","-0.53"],["2026-10-08T14:10:00","ALTE.PDSG1S1","31.32","-0.81","-0.53"],["2026-10-08T14:10:00","ALTE.PPKC.ESR1","30.32","-1.81","-0.53"],["2026-10-08T14:10:00","ALTE.QUILTBLCK","30.80","-1.34","-0.52"],["2026-10-08T14:10:00","ALTE.ROCKGEN2","30.38","-1.73","-0.55"],["2026-10-08T14:10:00","ALTE.ROCKGEN3","30.38","-1.73","-0.55"],["2026-10-08T14:10:00","ALTE.SFONDDLG1","30.67","-1.46","-0.53"],["2026-10-08T14:10:00","ALTE.SFONDDLG2","30.67","-1.46","-0.53"],["2026-10-08T14:10:00","ALTE.SFONDDLG3","30.67","-1.46","-0.53"],["2026-10-08T14:10:00","ALTE.SFONDDLG4","30.67","-1.46","-0.53"],["2026-10-08T14:10:00","ALTE.SHEB1","30.78","-1.35","-0.53"],["2026-10-08T14:10:00","ALTE.SHEB2","30.78","-1.35","-0.53"],["2026-10-08T14:10:00","ALTE.SHPSN.ARR","30.00","-2.10","-0.56"],["2026-10-08T14:10:00","ALTE.SPRINGFD","30.21","-1.91","-0.54"],["2026-10-08T14:10:00","ALTE.TOWNECT_1","29.78","-2.31","-0.57"],["2026-10-08T14:10:00","ALTE.TOWNECT_2","29.78","-2.31","-0.57"],["2026-10-08T14:10:00","ALTE.TOWNEST11","29.78","-2.31","-0.57"],["2026-10-08T14:10:00","ALTE.TOWNEST12","29.78","-2.31","-0.57"],["2026-10-08T14:10:00","ALTE.WAUTOMA","31.11","-1.05","-0.50"],["2026-10-08T14:10:00","ALTE.WOOD.ESR","32.48","0.29","-0.47"],["2026-10-08T14:10:00","ALTE.WOODCTY","32.48","0.29","-0.47"],["2026-10-08T14:10:00","ALTE.WPPI_1.AZ","32.66","0.50","-0.50"],["2026-10-08T14:10:00","ALTE.WRIVS_CT1","29.86","-2.23","-0.57"],["2026-10-08T14:10:00","ALTE.WRIVS_CT2","29.86","-2.23","-0.57"],["2026-10-08T14:10:00","ALTE.WRIVS_ST1","29.84","-2.25","-0.57"],["2026-10-08T14:10:00","ALTE.WRIVS_ST2","29.84","-2.25","-0.57"],["2026-10-08T14:10:00","ALTW.8THST.ARR","31.45","-0.69","-0.52"],["2026-10-08T14:10:00","ALTW.ADAMSADAM","34.59","2.33","-0.40"],["2026-10-08T14:10:00","ALTW.ALTW","32.84","0.65","-0.47"],["2026-10-08T14:10:00","ALTW.AMESWIND","33.16","0.87","-0.37"],["2026-10-08T14:10:00","ALTW.ARMST.ARR","35.02","2.70","-0.34"],["2026-10-08T14:10:00","ALTW.AZ","32.88","0.69","-0.47"],["2026-10-08T14:10:00","ALTW.BART1AGR","34.44","2.17","-0.39"],["2026-10-08T14:10:00","ALTW.BART1WPPI","34.44","2.17","-0.39"],["2026-10-08T14:10:00","ALTW.BARTON2","34.44","2.17","-0.39"],["2026-10-08T14:10:00","ALTW.BENT_TREE","34.34","2.06","-0.38"],["2026-10-08T14:10:00","ALTW.BEPM.CBLD","34.31","2.06","-0.41"],["2026-10-08T14:10:00","ALTW.BRLGTN1","31.16","-0.92","-0.58"],["2026-10-08T14:10:00","ALTW.BRLGTN2","31.16","-0.92","-0.58"],["2026-10-08T14:10:00","ALTW.BRLGTN3","31.16","-0.92","-0.58"],["2026-10-08T14:10:00","ALTW.BRLGTN4","31.16","-0.92","-0.58"],["2026-10-08T14:10:00","ALTW.BRLGTN5","31.13","-0.94","-0.59"],["2026-10-08T14:10:00","ALTW.BROOKE1","35.09","2.76","-0.33"],["2026-10-08T14:10:00","ALTW.BVR.ARR","30.19","-1.91","-0.56"],["2026-10-08T14:10:00","ALTW.CC.EMERY1","34.18","1.89","-0.37"],["2026-10-08T14:10:00","ALTW.CC.EMERY2","34.18","1.89","-0.37"],["2026-10-08T14:10:00","ALTW.CC.MGS1","31.79","-0.48","-0.39"],["2026-10-08T14:10:00","ALTW.CC.MGS2","31.80","-0.47","-0.39"],["2026-10-08T14:10:00","ALTW.CERROG1","34.45","2.16","-0.37"],["2026-10-08T14:10:00","ALTW.CMMPA.MTL","35.36","3.04","-0.34"],["2026-10-08T14:10:00","ALTW.CMMPA.SPR","35.80","3.49","-0.35"],["2026-10-08T14:10:00","ALTW.CMMPA.WIN","34.82","2.49","-0.33"],["2026-10-08T14:10:00","ALTW.CRLK2WPL","34.45","2.17","-0.38"],["2026-10-08T14:10:00","ALTW.CRLK3CWL2","34.45","2.17","-0.38"],["2026-10-08T14:10:00","MPS","32.23","0.36","-0.79"],["2026-10-08T14:10:00","MPS.CROSSROAD1","32.34","-1.95","1.63"],["2026-10-08T14:10:00","MPS.CROSSROAD2","32.34","-1.95","1.63"],["2026-10-08T14:10:00","MPS.CROSSROAD3","32.34","-1.95","1.63"],["2026-10-08T14:10:00","MPS.CROSSROAD4","32.34","-1.95","1.63"],["2026-10-08T14:10:00","MPW.AZ","30.55","-1.55","-0.56"],["2026-10-08T14:10:00","MPW.MPW","30.55","-1.55","-0.56"],["2026-10-08T14:10:00","MPW.UNIT_7","30.54","-1.55","-0.57"],["2026-10-08T14:10:00","MPW.UNIT_8","30.54","-1.55","-0.57"],["2026-10-08T14:10:00","MPW.UNIT_9","30.45","-1.64","-0.57"],["2026-10-08T14:10:00","MS.HUB","33.80","-0.43","1.57"],["2026-10-08T14:10:00","NIPS.AM","35.02","-1.03","3.39"],["2026-10-08T14:10:00","NIPS.AZ","35.03","-1.03","3.40"],["2026-10-08T14:10:00","NIPS.BAILY.ARR","31.53","-1.02","-0.11"],["2026-10-08T14:10:00","NIPS.BCWF.SIG","28.82","-3.01","-0.83"],["2026-10-08T14:10:00","NIPS.BENTONCO","28.82","-3.01","-0.83"],["2026-10-08T14:10:00","NIPS.BP","35.02","-1.03","3.39"],["2026-10-08T14:10:00","NIPS.BURROAK.H","30.93","-1.46","-0.27"],["2026-10-08T14:10:00","NIPS.BURROAK.L","30.93","-1.45","-0.28"],["2026-10-08T14:10:00","NIPS.CARGILL","35.02","-1.03","3.39"],["2026-10-08T14:10:00","NIPS.CARPNTRWF","30.26","-1.80","-0.60"],["2026-10-08T14:10:00","NIPS.CAVALRYBS","30.51","-1.69","-0.46"],["2026-10-08T14:10:00","NIPS.CAVALRYSF","30.51","-1.69","-0.46"],["2026-10-08T14:10:00","NIPS.CC.WHITN","31.24","-1.26","-0.16"],["2026-10-08T14:10:00","NIPS.DUNNBR1SF","30.10","-2.37","-0.19"],["2026-10-08T14:10:00","NIPS.DUNNBR2BS","30.69","-1.75","-0.22"],["2026-10-08T14:10:00","NIPS.DUNNBR2SF","30.69","-1.75","-0.22"],["2026-10-08T14:10:00","NIPS.ERC_TEST","35.02","-1.03","3.39"],["2026-10-08T14:10:00","NIPS.EWNMAC.NU","30.66","-1.56","-0.44"],["2026-10-08T14:10:00","NIPS.HWND1.IPL","29.13","-2.74","-0.79"],["2026-10-08T14:10:00","NIPS.IMPA","31.88","-0.47","-0.31"],["2026-10-08T14:10:00","NIPS.IMPA_1.AZ","31.98","-0.35","-0.33"],["2026-10-08T14:10:00","NIPS.INCRMLSP","30.26","-1.80","-0.60"],["2026-10-08T14:10:00","NIPS.INCROSWF","30.21","-1.85","-0.60"],["2026-10-08T14:10:00","NIPS.INCROSWF2","30.27","-1.79","-0.60"],["2026-10-08T14:10:00","NIPS.JASPERCO","27.95","-4.51","-0.20"],["2026-10-08T14:10:00","NIPS.LAKES","28.64","-3.27","-0.75"],["2026-10-08T14:10:00","NIPS.MAIZEMSV","31.65","-0.96","-0.05"],["2026-10-08T14:10:00","NIPS.MCHCP.ARR","31.66","-0.93","-0.07"],["2026-10-08T14:10:00","NIPS.MICHCP12","31.41","-1.16","-0.09"],["2026-10-08T14:10:00","NIPS.MITCH.ARR","31.43","-1.08","-0.15"],["2026-10-08T14:10:00","NIPS.MNTIC2.NU","30.00","-1.97","-0.69"],["2026-10-08T14:10:00","NIPS.MUNSTR.LN","31.08","-1.43","-0.15"],["2026-10-08T14:10:00","NIPS.NIPS","35.02","-1.03","3.39"],["2026-10-08T14:10:00","NIPS.NLMK","35.02","-1.03","3.39"],["2026-10-08T14:10:00","NIPS.NORWAPNOR","30.05","-1.89","-0.72"],["2026-10-08T14:10:00","NIPS.OAKDAPOAK","30.01","-1.87","-0.78"],["2026-10-08T14:10:00","NIPS.PRATTIND","35.02","-1.03","3.39"],["2026-10-08T14:10:00","NIPS.PRAXAIR","35.02","-1.03","3.39"],["2026-10-08T14:10:00","NIPS.REYNO.MVP","30.62","-1.57","-0.47"],["2026-10-08T14:10:00","NIPS.ROSEWRWF","29.77","-2.22","-0.67"],["2026-10-08T14:10:00","NIPS.SCHAHP16A","30.44","-2.02","-0.20"],["2026-10-08T14:10:00","NIPS.SCHAHP16B","30.44","-2.02","-0.20"],["2026-10-08T14:10:00","NIPS.SCHAHP17","30.69","-1.76","-0.21"],["2026-10-08T14:10:00","NIPS.SCHAHP18","30.69","-1.76","-0.21"],["2026-10-08T14:10:00","NIPS.STJOHN.LN","30.93","-1.57","-0.16"],["2026-10-08T14:10:00","NIPS.USS","35.02","-1.03","3.39"],["2026-10-08T14:10:00","NIPS.WHITNGT1","31.24","-1.26","-0.16"],["2026-10-08T14:10:00","NIPS.WHITNGT2","31.24","-1.26","-0.16"],["2026-10-08T14:10:00","NIPS.WHITNST","31.24","-1.26","-0.16"],["2026-10-08T14:10:00","NIPS.WVPA","59.99","-1.09","28.42"],["2026-10-08T14:10:00","NIPS.WVPA_1.AZ","61.38","-1.08","29.80"],["2026-10-08T14:10:00","NPPD","32.23","0.36","-0.79"],["2026-10-08T14:10:00","NSP.ADAMSWD1","35.75","3.43","-0.34"],["2026-10-08T14:10:00","NSP.AEPE11","35.55","3.28","-0.39"],["2026-10-08T14:10:00","NSP.AEPE13","35.55","3.28","-0.39"],["2026-10-08T14:10:00","NSP.AEPE18","34.87","2.57","-0.36"],["2026-10-08T14:10:00","NSP.AEPE3","35.33","3.08","-0.41"],["2026-10-08T14:10:00","NSP.AEPE4","35.55","3.28","-0.39"],["2026-10-08T14:10:00","NSP.AEPE5","35.55","3.28","-0.39"],["2026-10-08T14:10:00","NSP.AEPE8","35.55","3.28","-0.39"],["2026-10-08T14:10:00","NSP.AGASSIZBE","34.47","1.81","0.00"],["2026-10-08T14:10:00","NSP.ALDRIHERC","34.12","1.83","-0.37"],["2026-10-08T14:10:00","NSP.ANSON2","33.56","0.90","0.00"],["2026-10-08T14:10:00","NSP.ANSON3","33.55","0.89","0.00"],["2026-10-08T14:10:00","NSP.ANSON4","33.57","0.91","0.00"],["2026-10-08T14:10:00","NSP.AZ","34.10","1.79","-0.35"],["2026-10-08T14:10:00","NSP.BAYFRN5","34.00","1.69","-0.35"],["2026-10-08T14:10:00","NSP.BAYFRN6","34.01","1.70","-0.35"],["2026-10-08T14:10:00","NSP.BE","34.69","2.38","-0.35"],["2026-10-08T14:10:00","NSP.BE1","34.69","2.38","-0.35"],["2026-10-08T14:10:00","NSP.BE2","34.69","2.38","-0.35"],["2026-10-08T14:10:00","NSP.BELW_1.AZ","34.69","2.38","-0.35"],["2026-10-08T14:10:00","NSP.BEPC","34.81","2.48","-0.33"],["2026-10-08T14:10:00","NSP.BIGBLUE","34.17","1.86","-0.35"],["2026-10-08T14:10:00","NSP.BIGFALL_A","34.47","2.19","-0.38"],["2026-10-08T14:10:00","NSP.BLKBROOK","35.25","2.98","-0.39"],["2026-10-08T14:10:00","NSP.BLKDGCT5","34.03","1.73","-0.36"],["2026-10-08T14:10:00","NSP.BLKDGST2","34.03","1.73","-0.36"],["2026-10-08T14:10:00","NSP.BLKDO6","33.93","1.64","-0.37"],["2026-10-08T14:10:00","NSP.BLUE_LK_09","33.64","1.34","-0.36"],["2026-10-08T14:10:00","NSP.BLUE_LK_10","33.64","1.34","-0.36"],["2026-10-08T14:10:00","NSP.BLUE_LK_11","33.64","1.34","-0.36"],["2026-10-08T14:10:00","NSP.BLUE_LK7","33.58","1.28","-0.36"],["2026-10-08T14:10:00","NSP.BLUE_LK8","33.58","1.28","-0.36"],["2026-10-08T14:10:00","NSP.BLUE1.ARR","33.67","1.37","-0.36"],["2026-10-08T14:10:00","MGE.JOUCOLUM1","29.99","-2.13","-0.54"],["2026-10-08T14:10:00","MGE.JOUCOLUM2","29.95","-2.17","-0.54"],["2026-10-08T14:10:00","MGE.LRRGTOT","32.28","0.13","-0.51"],["2026-10-08T14:10:00","MGE.MGE","31.71","-0.41","-0.54"],["2026-10-08T14:10:00","MGE.MOREY","31.64","-0.49","-0.53"],["2026-10-08T14:10:00","MGE.OBRIEN_N","31.38","-0.74","-0.54"],["2026-10-08T14:10:00","MGE.OBRIEN_S","31.38","-0.74","-0.54"],["2026-10-08T14:10:00","MGE.OBRIEN_W","31.18","-0.94","-0.54"],["2026-10-08T14:10:00","MGE.PINE_HILL","31.60","-0.53","-0.53"],["2026-10-08T14:10:00","MGE.SIX_MILE","31.70","-0.43","-0.53"],["2026-10-08T14:10:00","MGE.SSD_ESR1","31.18","-0.94","-0.54"],["2026-10-08T14:10:00","MGE.SSD_ESR2","31.18","-0.94","-0.54"],["2026-10-08T14:10:00","MGE.SSD_SLR1","31.18","-0.94","-0.54"],["2026-10-08T14:10:00","MGE.SSD_SLR2","31.18","-0.94","-0.54"],["2026-10-08T14:10:00","MGE.STRIX","31.18","-0.94","-0.54"],["2026-10-08T14:10:00","MGE.TYTO","31.54","-0.58","-0.54"],["2026-10-08T14:10:00","MGE.WCCF","31.79","-0.34","-0.53"],["2026-10-08T14:10:00","MGE.WMARIN034","33.00","0.84","-0.50"],["2026-10-08T14:10:00","MGE.WMD_ESR1","31.43","-0.70","-0.53"],["2026-10-08T14:10:00","MHEB","31.75","-0.91","0.00"],["2026-10-08T14:10:00","MHEB_EAR","31.91","-0.75","0.00"],["2026-10-08T14:10:00","MICHIGAN.HUB","26.41","-0.63","-5.62"],["2026-10-08T14:10:00","MINN.HUB","33.92","1.62","-0.36"],["2026-10-08T14:10:00","MIUP.ARCP","32.14","-0.02","-0.50"],["2026-10-08T14:10:00","MIUP.BRULEGHYD","32.90","0.74","-0.50"],["2026-10-08T14:10:00","MIUP.CHALKHILL","32.82","0.66","-0.50"],["2026-10-08T14:10:00","MIUP.CLOV","32.14","-0.02","-0.50"],["2026-10-08T14:10:00","MIUP.CLVHDRTN1","31.08","-1.08","-0.50"],["2026-10-08T14:10:00","MIUP.DETRDBN1","31.83","-0.33","-0.50"],["2026-10-08T14:10:00","MIUP.DFTR13N1","31.53","-0.63","-0.50"],["2026-10-08T14:10:00","MIUP.FAIRBNKS1","32.10","-0.06","-0.50"],["2026-10-08T14:10:00","MIUP.GARSPV1","32.31","0.15","-0.50"],["2026-10-08T14:10:00","MIUP.GARSPV2","32.31","0.15","-0.50"],["2026-10-08T14:10:00","MIUP.GARWND1","32.31","0.15","-0.50"],["2026-10-08T14:10:00","MIUP.GARWND2","32.31","0.15","-0.50"],["2026-10-08T14:10:00","MIUP.KUESTER11","32.60","0.44","-0.50"],["2026-10-08T14:10:00","MIUP.KUESTER12","32.60","0.44","-0.50"],["2026-10-08T14:10:00","MIUP.KUESTER13","32.60","0.44","-0.50"],["2026-10-08T14:10:00","MIUP.KUESTER14","32.60","0.44","-0.50"],["2026-10-08T14:10:00","MIUP.KUESTER25","32.60","0.44","-0.50"],["2026-10-08T14:10:00","MIUP.KUESTER26","32.60","0.44","-0.50"],["2026-10-08T14:10:00","MIUP.KUESTER27","32.60","0.44","-0.50"],["2026-10-08T14:10:00","MIUP.LITTLQUIN","32.59","0.43","-0.50"],["2026-10-08T14:10:00","MIUP.MAGAZESH","30.94","-1.22","-0.50"],["2026-10-08T14:10:00","MIUP.MANSTQN1","32.75","0.59","-0.50"],["2026-10-08T14:10:00","MIUP.MARQ","33.05","0.89","-0.50"],["2026-10-08T14:10:00","MIUP.MICHIGMF","32.88","0.72","-0.50"],["2026-10-08T14:10:00","MIUP.MIHM11","33.14","0.98","-0.50"],["2026-10-08T14:10:00","MIUP.MIHM12","33.14","0.98","-0.50"],["2026-10-08T14:10:00","MIUP.MIHM13","33.14","0.98","-0.50"],["2026-10-08T14:10:00","MIUP.NEWQUINES","32.70","0.54","-0.50"],["2026-10-08T14:10:00","MIUP.NWLB","33.20","1.04","-0.50"],["2026-10-08T14:10:00","MIUP.PEAVYFALL","32.80","0.64","-0.50"],["2026-10-08T14:10:00","MIUP.PRESQ.ARR","32.64","0.48","-0.50"],["2026-10-08T14:10:00","MIUP.RBRTS.ARR","33.20","1.04","-0.50"],["2026-10-08T14:10:00","MIUP.RNGD_SLR","32.53","0.37","-0.50"],["2026-10-08T14:10:00","MIUP.TILDEN","33.17","1.01","-0.50"],["2026-10-08T14:10:00","MIUP.TWINFALLS","32.64","0.48","-0.50"],["2026-10-08T14:10:00","MIUP.UMERC","32.92","0.76","-0.50"],["2026-10-08T14:10:00","MIUP.WEPM","33.45","1.28","-0.49"],["2026-10-08T14:10:00","MIUP.WHITERAPD","32.68","0.52","-0.50"],["2026-10-08T14:10:00","MIUP.WOLV","33.96","1.79","-0.49"],["2026-10-08T14:10:00","MIUP.WPPI","32.83","0.67","-0.50"],["2026-10-08T14:10:00","MIUP.WPSE","32.92","0.76","-0.50"],["2026-10-08T14:10:00","MOGEN1.AGG","30.70","-0.95","-1.01"],["2026-10-08T14:10:00","MOGEN2.AGG","31.21","-0.47","-0.98"],["2026-10-08T14:10:00","MP.AEPE14","34.60","1.94","0.00"],["2026-10-08T14:10:00","MP.AEPE20","34.60","1.94","0.00"],["2026-10-08T14:10:00","MP.AEPE50","34.60","1.94","0.00"],["2026-10-08T14:10:00","MP.AZ","33.03","0.38","-0.01"],["2026-10-08T14:10:00","MP.BISON1","32.31","-0.35","0.00"],["2026-10-08T14:10:00","MP.BISON5","32.31","-0.35","0.00"],["2026-10-08T14:10:00","MP.BLNCHR123","34.97","2.31","0.00"],["2026-10-08T14:10:00","MP.BOS233","31.00","-1.66","0.00"],["2026-10-08T14:10:00","MP.DLPLOAD","33.74","1.42","-0.34"],["2026-10-08T14:10:00","MP.DR.JFK","34.60","1.94","0.00"],["2026-10-08T14:10:00","MP.FONDLA1","33.46","0.80","0.00"],["2026-10-08T14:10:00","MP.G_ULLIN.WND","32.31","-0.35","0.00"],["2026-10-08T14:10:00","MP.HIBBAR3","33.33","0.67","0.00"],["2026-10-08T14:10:00","MP.HIBBAR4","33.35","0.69","0.00"],["2026-10-08T14:10:00","MP.HPUGEN356","31.92","-0.74","0.00"],["2026-10-08T14:10:00","MP.HPULOAD","31.92","-0.74","0.00"],["2026-10-08T14:10:00","MP.HVDCE","33.16","0.50","0.00"],["2026-10-08T14:10:00","MP.HVDCW","32.31","-0.35","0.00"],["2026-10-08T14:10:00","MP.LASKIN1","32.48","-0.18","0.00"],["2026-10-08T14:10:00","MP.LASKIN2","32.41","-0.25","0.00"],["2026-10-08T14:10:00","MP.MP","32.96","0.30","0.00"],["2026-10-08T14:10:00","MP.MP_BOS4","30.99","-1.67","0.00"],["2026-10-08T14:10:00","MP.MPM_1.AZ","31.92","-0.74","0.00"],["2026-10-08T14:10:00","MP.MPM_2.AZ","31.92","-0.74","0.00"],["2026-10-08T14:10:00","MP.MRES","34.93","2.27","0.00"],["2026-10-08T14:10:00","MP.OLIVER12","32.31","-0.35","0.00"],["2026-10-08T14:10:00","MP.TACHB1","34.69","2.03","0.00"],["2026-10-08T14:10:00","MP.TACHB2","34.69","2.03","0.00"],["2026-10-08T14:10:00","MP.TACRIDGE1","31.98","-0.68","0.00"],["2026-10-08T14:10:00","MP.THOMSON","33.47","0.81","0.00"],["2026-10-08T14:10:00","MP.WPPI_BOS4","30.99","-1.67","0.00"],["2026-10-08T14:10:00","NSP.MNTCEL1","33.32","1.02","-0.36"],["2026-10-08T14:10:00","NSP.MOR1_IBR","33.81","1.15","0.00"],["2026-10-08T14:10:00","NSP.MORAINE2","33.81","1.15","0.00"],["2026-10-08T14:10:00","NSP.MRES","34.73","2.33","-0.26"],["2026-10-08T14:10:00","NSP.MRES.MWF","33.77","1.43","-0.32"],["2026-10-08T14:10:00","NSP.MRES_5.AZ","37.91","5.25","0.00"],["2026-10-08T14:10:00","NSP.MRES_6.AZ","37.46","4.80","0.00"],["2026-10-08T14:10:00","NSP.NCP.AZ","34.08","1.79","-0.37"],["2026-10-08T14:10:00","NSP.NCPLOAD","34.08","1.79","-0.37"],["2026-10-08T14:10:00","NSP.NEW_PNEW_","33.96","1.67","-0.37"],["2026-10-08T14:10:00","NSP.NOBLE.CWS1","33.70","1.04","0.00"],["2026-10-08T14:10:00","NSP.NOBLE.CWS2","33.70","1.04","0.00"],["2026-10-08T14:10:00","NSP.NOBLES.WND","33.70","1.04","0.00"],["2026-10-08T14:10:00","NSP.NOBLES2.MP","33.73","1.07","0.00"],["2026-10-08T14:10:00","NSP.NORTHN.WND","33.81","1.15","0.00"],["2026-10-08T14:10:00","NSP.NSP","34.08","1.77","-0.35"],["2026-10-08T14:10:00","NSP.NSPG_1.AZ","34.28","1.96","-0.34"],["2026-10-08T14:10:00","NSP.NSPG_2.AZ","34.99","2.67","-0.34"],["2026-10-08T14:10:00","NSP.NSTARSOLAR","33.87","1.58","-0.37"],["2026-10-08T14:10:00","NSP.NU","35.26","2.94","-0.34"],["2026-10-08T14:10:00","NSP.NU.AZ","35.26","2.94","-0.34"],["2026-10-08T14:10:00","NSP.NULM.4GT","35.28","2.96","-0.34"],["2026-10-08T14:10:00","NSP.NULM.5GT","35.28","2.96","-0.34"],["2026-10-08T14:10:00","NSP.NULM.6GT","35.28","2.96","-0.34"],["2026-10-08T14:10:00","NSP.NULM.7GT","35.28","2.96","-0.34"],["2026-10-08T14:10:00","NSP.NWEC.AZ","34.52","2.19","-0.33"],["2026-10-08T14:10:00","NSP.NWELOAD","34.52","2.19","-0.33"],["2026-10-08T14:10:00","NSP.OAKLKE_IBR","33.71","1.05","0.00"],["2026-10-08T14:10:00","NSP.ODELL.WND","34.01","1.69","-0.34"],["2026-10-08T14:10:00","NSP.OTP","33.53","1.19","-0.32"],["2026-10-08T14:10:00","NSP.OTPW_1.AZ","33.53","1.19","-0.32"],["2026-10-08T14:10:00","NSP.OWATON_SIG","33.73","1.45","-0.38"],["2026-10-08T14:10:00","NSP.OWATONA_7","33.73","1.45","-0.38"],["2026-10-08T14:10:00","NSP.PRISL1","33.54","1.26","-0.38"],["2026-10-08T14:10:00","NSP.PRISL1_LD","33.54","1.26","-0.38"],["2026-10-08T14:10:00","NSP.PRISL2","33.40","1.12","-0.38"],["2026-10-08T14:10:00","NSP.PRISL2_LD","33.40","1.12","-0.38"],["2026-10-08T14:10:00","NSP.PROSE","33.65","0.99","0.00"],["2026-10-08T14:10:00","NSP.PVALEY.WND","33.53","1.27","-0.40"],["2026-10-08T14:10:00","NSP.RAETNA.WND","33.81","1.15","0.00"],["2026-10-08T14:10:00","NSP.RAPID.ARR","34.58","2.27","-0.35"],["2026-10-08T14:10:00","NSP.REDPINE","33.80","1.14","0.00"],["2026-10-08T14:10:00","NSP.REDWIN1","33.46","1.17","-0.37"],["2026-10-08T14:10:00","NSP.REDWIN2","33.46","1.17","-0.37"],["2026-10-08T14:10:00","NSP.RIVRSDCT10","34.11","1.82","-0.37"],["2026-10-08T14:10:00","NSP.RIVRSDCT9","34.11","1.82","-0.37"],["2026-10-08T14:10:00","NSP.RIVRSDST7","34.11","1.82","-0.37"],["2026-10-08T14:10:00","NSP.ROCKRIDG1","33.87","1.21","0.00"],["2026-10-08T14:10:00","NSP.RWF__1_QS","33.95","1.63","-0.34"],["2026-10-08T14:10:00","NSP.RWF__2","33.95","1.63","-0.34"],["2026-10-08T14:10:00","NSP.S_RIDGE1","33.87","1.21","0.00"],["2026-10-08T14:10:00","NSP.SARTELL","33.61","1.29","-0.34"],["2026-10-08T14:10:00","NSP.SHAKOBIO1","34.17","1.87","-0.36"],["2026-10-08T14:10:00","NSP.SHERC1.SLR","33.45","1.14","-0.35"],["2026-10-08T14:10:00","NSP.SHERC2.SLR","33.45","1.14","-0.35"],["2026-10-08T14:10:00","NSP.SHERC3.SLR","33.45","1.14","-0.35"],["2026-10-08T14:10:00","NSP.SHERCO.3","33.46","1.15","-0.35"],["2026-10-08T14:10:00","NSP.SHERCO1","33.41","1.10","-0.35"],["2026-10-08T14:10:00","NSP.SMP","33.97","1.68","-0.37"],["2026-10-08T14:10:00","NSP.SMPM.S3","33.46","1.15","-0.35"],["2026-10-08T14:10:00","NSP.SPGSPG1","33.60","1.31","-0.37"],["2026-10-08T14:10:00","NSP.ST_PETER","34.74","2.43","-0.35"],["2026-10-08T14:10:00","NSP.STCLOUD1","33.74","1.42","-0.34"],["2026-10-08T14:10:00","NSP.STCRO","33.79","1.51","-0.38"],["2026-10-08T14:10:00","NSP.STJM_1.AZ","35.65","3.33","-0.34"],["2026-10-08T14:10:00","NSP.STONERAY","33.81","1.15","0.00"],["2026-10-08T14:10:00","NSP.TEA_1.AZ","33.97","1.68","-0.37"],["2026-10-08T14:10:00","NSP.UILK1","33.77","1.11","0.00"],["2026-10-08T14:10:00","NSP.UOFMGEN1","34.20","1.91","-0.37"],["2026-10-08T14:10:00","NSP.UOFMGEN2","34.06","1.77","-0.37"],["2026-10-08T14:10:00","NSP.UPLS_1.AZ","34.55","2.25","-0.36"],["2026-10-08T14:10:00","NSP.UPLS_2.AZ","33.80","1.46","-0.32"],["2026-10-08T14:10:00","NSP.UPLS_3.AZ","35.20","2.89","-0.35"],["2026-10-08T14:10:00","NSP.VALYVIEW1","33.81","1.15","0.00"],["2026-10-08T14:10:00","NSP.VELVAVELV","33.12","0.46","0.00"],["2026-10-08T14:10:00","NSP.W_TRIW_TR","33.80","1.14","0.00"],["2026-10-08T14:10:00","NSP.WESTSID1","33.82","1.49","-0.33"],["2026-10-08T14:10:00","NSP.WHEAT1.ARR","34.09","1.84","-0.41"],["2026-10-08T14:10:00","NSP.WHEAT3.ARR","34.09","1.84","-0.41"],["2026-10-08T14:10:00","NSP.WHEATON_08","34.09","1.84","-0.41"],["2026-10-08T14:10:00","NSP.WHEATON_09","34.20","1.95","-0.41"],["2026-10-08T14:10:00","NSP.WHEATON_10","34.20","1.95","-0.41"],["2026-10-08T14:10:00","NSP.WHEATON_11","34.20","1.95","-0.41"],["2026-10-08T14:10:00","NSP.WHEATON_12","34.20","1.95","-0.41"],["2026-10-08T14:10:00","NSP.WHEATON_13","34.20","1.95","-0.41"],["2026-10-08T14:10:00","NSP.WILMAR1","33.79","1.48","-0.35"],["2026-10-08T14:10:00","NSP.WILMAR2","33.79","1.48","-0.35"],["2026-10-08T14:10:00","NSP.WIMUNI.AZ","35.16","2.90","-0.40"],["2026-10-08T14:10:00","NSP.WINDVEST1","33.87","1.21","0.00"],["2026-10-08T14:10:00","NSP.WOODST1","33.84","1.18","0.00"],["2026-10-08T14:10:00","NSP.WPIPST1","33.76","1.10","0.00"],["2026-10-08T14:10:00","NSP.WPPI","34.50","2.24","-0.40"],["2026-10-08T14:10:00","NSP.WPPI_1.AZ","34.50","2.24","-0.40"],["2026-10-08T14:10:00","NSP.WSSOT3.HYD","34.56","2.31","-0.41"],["2026-10-08T14:10:00","NSP.WSSOT4.HYD","34.56","2.31","-0.41"],["2026-10-08T14:10:00","NYISO","35.82","-0.77","3.93"],["2026-10-08T14:10:00","AMIL.GRJ_AGRJ_","33.90","1.58","-0.34"],["2026-10-08T14:10:00","AMIL.GRTPLAINS","30.96","-1.26","-0.44"],["2026-10-08T14:10:00","AMIL.GSWIND","29.68","-2.10","-0.88"],["2026-10-08T14:10:00","AMIL.HEN_AMT_P","31.57","-0.53","-0.56"],["2026-10-08T14:10:00","AMIL.HENNP.ARR","30.53","-1.40","-0.73"],["2026-10-08T14:10:00","AMIL.HES","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.HISF","28.78","-2.97","-0.91"],["2026-10-08T14:10:00","AMIL.HOOPESTON","28.70","-2.80","-1.16"],["2026-10-08T14:10:00","AMIL.HSNVL.ARR","29.44","-1.84","-1.38"],["2026-10-08T14:10:00","AMIL.HVANA.ARR","29.82","-2.01","-0.83"],["2026-10-08T14:10:00","AMIL.IDTE","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.IGS","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.IMEA.BHSF","30.79","-1.43","-0.44"],["2026-10-08T14:10:00","AMIL.IMEA.HOOS","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.IMEA_1.AZ","30.33","-1.49","-0.84"],["2026-10-08T14:10:00","AMIL.IOW_AFRYT","31.45","-0.68","-0.53"],["2026-10-08T14:10:00","AMIL.IP","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.IP.AZ","30.18","-1.52","-0.96"],["2026-10-08T14:10:00","AMIL.IP.IMEA","30.09","-1.68","-0.89"],["2026-10-08T14:10:00","AMIL.IPRETL","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.IPVS.MVP","29.74","-2.14","-0.78"],["2026-10-08T14:10:00","AMIL.JOPPA_AUX","31.51","-1.15","0.00"],["2026-10-08T14:10:00","AMIL.KIMMEL","30.94","-1.32","-0.40"],["2026-10-08T14:10:00","AMIL.L69_AHOPK","33.01","0.85","-0.50"],["2026-10-08T14:10:00","AMIL.LEGOESR","28.78","-2.45","-1.43"],["2026-10-08T14:10:00","AMIL.LINCLAND1","29.31","-2.43","-0.92"],["2026-10-08T14:10:00","AMIL.LINCLAND2","29.31","-2.43","-0.92"],["2026-10-08T14:10:00","AMIL.LOTUS","29.14","-2.55","-0.97"],["2026-10-08T14:10:00","AMIL.MAROA.MVP","28.79","-2.71","-1.16"],["2026-10-08T14:10:00","AMIL.MCEC","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.MCPU_1.AZ","30.52","-1.39","-0.75"],["2026-10-08T14:10:00","AMIL.MECWB_LPC","33.47","1.26","-0.45"],["2026-10-08T14:10:00","AMIL.MERDS.MVP","29.83","-2.05","-0.78"],["2026-10-08T14:10:00","AMIL.MES","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.MFSF","29.12","-2.41","-1.13"],["2026-10-08T14:10:00","AMIL.MP2N","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.MPRG.ARR","30.43","-1.54","-0.69"],["2026-10-08T14:10:00","AMIL.MRDSA.ARR","29.85","-2.03","-0.78"],["2026-10-08T14:10:00","AMIL.MSWP","29.64","-2.13","-0.89"],["2026-10-08T14:10:00","AMIL.MTCML","30.52","-1.39","-0.75"],["2026-10-08T14:10:00","AMIL.MULLIGAN","29.00","-2.68","-0.98"],["2026-10-08T14:10:00","AMIL.NEC1_1.AZ","29.43","-1.99","-1.24"],["2026-10-08T14:10:00","AMIL.NESL","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.NEWT_1.AZ","29.00","-2.32","-1.34"],["2026-10-08T14:10:00","AMIL.NEWTON21","28.78","-2.60","-1.28"],["2026-10-08T14:10:00","AMIL.NLT_ANEW_","31.47","-0.61","-0.58"],["2026-10-08T14:10:00","AMIL.NORRISDPC","29.26","-2.12","-1.28"],["2026-10-08T14:10:00","AMIL.NWTN_BF","28.88","-2.50","-1.28"],["2026-10-08T14:10:00","AMIL.NWTN_SF","28.88","-2.50","-1.28"],["2026-10-08T14:10:00","AMIL.OGLES.ARR","30.60","-1.31","-0.75"],["2026-10-08T14:10:00","AMIL.P66T","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.PALMCOIL","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.PEARLG2","30.20","-1.68","-0.78"],["2026-10-08T14:10:00","AMIL.PEIC","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.PEIH","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.PIKESLR","29.56","-2.07","-1.03"],["2026-10-08T14:10:00","AMIL.PLSKI_AUX","30.86","-1.80","0.00"],["2026-10-08T14:10:00","AMIL.PLSKI_SF","30.86","-1.80","0.00"],["2026-10-08T14:10:00","AMIL.PLST","29.70","-2.18","-0.78"],["2026-10-08T14:10:00","AMIL.PPI","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.PRAIRIE1","28.51","-2.72","-1.43"],["2026-10-08T14:10:00","AMIL.PRAIRIECK","29.07","-2.71","-0.88"],["2026-10-08T14:10:00","AMIL.PRSPWF","28.73","-2.68","-1.25"],["2026-10-08T14:10:00","AMIL.PS1.NIMP","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PS2.NIMP","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSG1.IMEA","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSG1.IMPA","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSG1.LGEP","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSG1.MEUC","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSG1.SIPC","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSG2.IMEA","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSG2.IMPA","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSG2.LGEP","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSG2.MEUC","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSG2.SIPC","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSGC1.AMP","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSGC1.KMP","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSGC1.PPI","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSGC2.AMP","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSGC2.KMP","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PSGC2.PPI","31.09","-1.11","-0.46"],["2026-10-08T14:10:00","AMIL.PTWF","28.16","-3.45","-1.05"],["2026-10-08T14:10:00","AMIL.PUBPOWIL","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.PWLFSLR","28.93","-2.60","-1.13"],["2026-10-08T14:10:00","AMIL.RECC_FPLP","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.REI2CTGA","28.72","-2.57","-1.37"],["2026-10-08T14:10:00","AMIL.REI2CTGB","28.72","-2.57","-1.37"],["2026-10-08T14:10:00","AMIL.REI2CTGC","28.72","-2.57","-1.37"],["2026-10-08T14:10:00","AMIL.REI2CTGD","28.72","-2.57","-1.37"],["2026-10-08T14:10:00","AMIL.REI2CTGE","28.72","-2.57","-1.37"],["2026-10-08T14:10:00","AMIL.REI2CTGF","28.72","-2.57","-1.37"],["2026-10-08T14:10:00","AMIL.REI2CTGG","28.72","-2.57","-1.37"],["2026-10-08T14:10:00","AMIL.REI2CTGH","28.72","-2.57","-1.37"],["2026-10-08T14:10:00","AMIL.REN1","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","DECO.BAUER.MVP","27.64","-1.11","-3.91"],["2026-10-08T14:10:00","DECO.BELRV.MVP","28.25","-0.79","-3.62"],["2026-10-08T14:10:00","DECO.BLR1.DEMO","28.25","-0.79","-3.62"],["2026-10-08T14:10:00","DECO.BLR1.MPPA","28.25","-0.79","-3.62"],["2026-10-08T14:10:00","DECO.BLR2.DEMO","28.25","-0.79","-3.62"],["2026-10-08T14:10:00","DECO.BLR2.MPPA","28.25","-0.79","-3.62"],["2026-10-08T14:10:00","DECO.BROOKFLD1","27.44","-1.36","-3.86"],["2026-10-08T14:10:00","DECO.BRP11","28.39","-0.68","-3.59"],["2026-10-08T14:10:00","DECO.BRP121","28.25","-0.79","-3.62"],["2026-10-08T14:10:00","DECO.BRP122","28.25","-0.79","-3.62"],["2026-10-08T14:10:00","DECO.BRP13","28.25","-0.79","-3.62"],["2026-10-08T14:10:00","DECO.BSEDTE1","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.BWEC.11","28.24","-0.80","-3.62"],["2026-10-08T14:10:00","DECO.BWEC.12","28.24","-0.80","-3.62"],["2026-10-08T14:10:00","DECO.BWECSTG1","28.24","-0.80","-3.62"],["2026-10-08T14:10:00","DECO.CC.BWEC","28.24","-0.80","-3.62"],["2026-10-08T14:10:00","DECO.CC.DIG2","28.01","-0.81","-3.84"],["2026-10-08T14:10:00","DECO.CC.DIG3","28.04","-0.78","-3.84"],["2026-10-08T14:10:00","DECO.CENOAKS","27.63","-1.18","-3.85"],["2026-10-08T14:10:00","DECO.CMS_AK","28.10","-0.72","-3.84"],["2026-10-08T14:10:00","DECO.CMS_THMB","29.38","0.56","-3.84"],["2026-10-08T14:10:00","DECO.CMSM_1.AZ","28.14","-0.68","-3.84"],["2026-10-08T14:10:00","DECO.CMSMROA","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.COFAXP11","27.63","-0.05","-4.98"],["2026-10-08T14:10:00","DECO.CROS","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.CWEP","27.38","-1.40","-3.88"],["2026-10-08T14:10:00","DECO.DAYTN.ARR","27.88","-0.32","-4.46"],["2026-10-08T14:10:00","DECO.DEAN111","28.39","-0.68","-3.59"],["2026-10-08T14:10:00","DECO.DEAN112","28.39","-0.68","-3.59"],["2026-10-08T14:10:00","DECO.DEAN121","28.39","-0.68","-3.59"],["2026-10-08T14:10:00","DECO.DEAN122","28.39","-0.68","-3.59"],["2026-10-08T14:10:00","DECO.DEERFLD","27.43","-1.40","-3.83"],["2026-10-08T14:10:00","DECO.DFWE2","27.53","-1.30","-3.83"],["2026-10-08T14:10:00","DECO.DIGG1","28.05","-0.77","-3.84"],["2026-10-08T14:10:00","DECO.DIGG2","27.99","-0.83","-3.84"],["2026-10-08T14:10:00","DECO.DIGG3","28.03","-0.79","-3.84"],["2026-10-08T14:10:00","DECO.DIGS2","28.06","-0.76","-3.84"],["2026-10-08T14:10:00","DECO.DIGS3","28.06","-0.76","-3.84"],["2026-10-08T14:10:00","DECO.DIGSINT","28.06","-0.76","-3.84"],["2026-10-08T14:10:00","DECO.DLRYP11","28.28","-0.57","-3.81"],["2026-10-08T14:10:00","DECO.DLRYP12","28.28","-0.57","-3.81"],["2026-10-08T14:10:00","DECO.DR.123NET","28.69","0.03","-4.00"],["2026-10-08T14:10:00","DECO.DR.DEMO","28.85","0.01","-3.82"],["2026-10-08T14:10:00","DECO.DR.GLW","28.30","-0.43","-3.93"],["2026-10-08T14:10:00","DECO.DR.POET","28.18","-0.54","-3.94"],["2026-10-08T14:10:00","DECO.DR.TRGT","28.47","-0.17","-4.02"],["2026-10-08T14:10:00","DECO.E.TRENTON","28.11","-0.55","-4.00"],["2026-10-08T14:10:00","DECO.EIPS","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.ELIG","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.ESSEX.ARR","28.77","-0.10","-3.79"],["2026-10-08T14:10:00","DECO.EXGNHW2","27.08","-1.73","-3.85"],["2026-10-08T14:10:00","DECO.EXGNMW2","27.34","-1.49","-3.83"],["2026-10-08T14:10:00","DECO.FERMI2","27.75","-1.07","-3.84"],["2026-10-08T14:10:00","DECO.FESC","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.FRISB.ARR","28.57","-0.30","-3.79"],["2026-10-08T14:10:00","DECO.FRMP112","24.97","-0.48","-7.21"],["2026-10-08T14:10:00","DECO.FRMP113","24.97","-0.48","-7.21"],["2026-10-08T14:10:00","DECO.FRMP114","24.97","-0.48","-7.21"],["2026-10-08T14:10:00","DECO.GRNWD.MVP","28.04","-0.86","-3.76"],["2026-10-08T14:10:00","DECO.GRNWD1","28.03","-0.87","-3.76"],["2026-10-08T14:10:00","DECO.GWDP111","28.04","-0.86","-3.76"],["2026-10-08T14:10:00","DECO.GWDP112","28.04","-0.86","-3.76"],["2026-10-08T14:10:00","DECO.GWDP12","28.04","-0.86","-3.76"],["2026-10-08T14:10:00","DECO.HNKP111","28.55","-0.10","-4.01"],["2026-10-08T14:10:00","DECO.HNKP113","28.55","-0.10","-4.01"],["2026-10-08T14:10:00","DECO.HNKP121","28.45","-0.21","-4.00"],["2026-10-08T14:10:00","DECO.HNKP122","28.45","-0.21","-4.00"],["2026-10-08T14:10:00","DECO.HRBRB.ARR","27.46","-1.37","-3.83"],["2026-10-08T14:10:00","DECO.HVSTW","27.14","-1.67","-3.85"],["2026-10-08T14:10:00","DECO.JUDD11","27.93","-0.32","-4.41"],["2026-10-08T14:10:00","DECO.JUDD12","27.93","-0.32","-4.41"],["2026-10-08T14:10:00","DECO.JUDD13","27.93","-0.32","-4.41"],["2026-10-08T14:10:00","DECO.JUDD14","27.93","-0.32","-4.41"],["2026-10-08T14:10:00","DECO.LAKEIRIS","27.84","-1.11","-3.71"],["2026-10-08T14:10:00","DECO.LBWL.WTSL","26.35","-0.69","-5.62"],["2026-10-08T14:10:00","DECO.LOAD.CNE","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.LUD1","28.45","-0.86","-3.35"],["2026-10-08T14:10:00","DECO.LUD2","28.45","-0.86","-3.35"],["2026-10-08T14:10:00","DECO.LUD3","28.45","-0.86","-3.35"],["2026-10-08T14:10:00","DECO.LUD4","28.45","-0.86","-3.35"],["2026-10-08T14:10:00","DECO.LUD5","28.50","-0.81","-3.35"],["2026-10-08T14:10:00","DECO.LUD6","28.50","-0.81","-3.35"],["2026-10-08T14:10:00","DECO.MCKINLEY1","28.48","-0.30","-3.88"],["2026-10-08T14:10:00","DECO.MINDEN1","24.27","-4.59","-3.80"],["2026-10-08T14:10:00","DECO.MONROE1","29.40","-0.68","-2.58"],["2026-10-08T14:10:00","DECO.MONROE2","29.29","-0.79","-2.58"],["2026-10-08T14:10:00","DECO.MONROE3","26.98","-0.88","-4.80"],["2026-10-08T14:10:00","DECO.MONROE4","27.05","-0.81","-4.80"],["2026-10-08T14:10:00","DECO.MONRP11","29.40","-0.68","-2.58"],["2026-10-08T14:10:00","DECO.MPPA.DWTL","26.35","-0.69","-5.62"],["2026-10-08T14:10:00","DECO.MSCPA","28.05","0.54","-5.15"],["2026-10-08T14:10:00","DECO.NEC","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.NEP112","28.67","-0.23","-3.76"],["2026-10-08T14:10:00","DECO.NEP113","28.67","-0.23","-3.76"],["2026-10-08T14:10:00","DECO.NEP114","28.67","-0.23","-3.76"],["2026-10-08T14:10:00","ALTW.CRLK3CWLD","34.45","2.17","-0.38"],["2026-10-08T14:10:00","ALTW.CRSTN.ESR","32.10","-0.24","-0.32"],["2026-10-08T14:10:00","ALTW.CRSTNSOL","32.10","-0.24","-0.32"],["2026-10-08T14:10:00","ALTW.CRYLAKE1","34.45","2.17","-0.38"],["2026-10-08T14:10:00","ALTW.CRYLAKE2","34.45","2.17","-0.38"],["2026-10-08T14:10:00","ALTW.CRYSTAL3","34.45","2.17","-0.38"],["2026-10-08T14:10:00","ALTW.DAEC.ARR","33.18","1.00","-0.48"],["2026-10-08T14:10:00","ALTW.DASOLAR1","33.17","0.99","-0.48"],["2026-10-08T14:10:00","ALTW.DASOLAR2","33.17","0.99","-0.48"],["2026-10-08T14:10:00","ALTW.DR.ALPSLD","34.04","1.86","-0.48"],["2026-10-08T14:10:00","ALTW.DR.ALTW","35.69","3.43","-0.40"],["2026-10-08T14:10:00","ALTW.DR.ARSPLD","33.46","1.12","-0.32"],["2026-10-08T14:10:00","ALTW.DR.AURLD","31.53","-0.75","-0.38"],["2026-10-08T14:10:00","ALTW.DR.BSLF","30.81","-1.29","-0.56"],["2026-10-08T14:10:00","ALTW.DR.COMPLD","33.15","0.98","-0.49"],["2026-10-08T14:10:00","ALTW.DR.FERGLD","31.97","-0.30","-0.39"],["2026-10-08T14:10:00","ALTW.DR.MDTNLD","31.79","-0.29","-0.58"],["2026-10-08T14:10:00","ALTW.DR.NORLD","30.71","-1.39","-0.56"],["2026-10-08T14:10:00","ALTW.DR.SIMPLD","34.04","1.86","-0.48"],["2026-10-08T14:10:00","ALTW.DRUN.ESR1","33.43","1.26","-0.49"],["2026-10-08T14:10:00","ALTW.ELKWIND","33.22","1.04","-0.48"],["2026-10-08T14:10:00","ALTW.EMERY_1","34.18","1.89","-0.37"],["2026-10-08T14:10:00","ALTW.EMERY_2","34.18","1.89","-0.37"],["2026-10-08T14:10:00","ALTW.EMERY31","34.18","1.89","-0.37"],["2026-10-08T14:10:00","ALTW.EMERY32","34.18","1.89","-0.37"],["2026-10-08T14:10:00","ALTW.ENDV","34.60","2.27","-0.33"],["2026-10-08T14:10:00","ALTW.ENGLFARMS","32.58","0.38","-0.46"],["2026-10-08T14:10:00","ALTW.FAIR_DSL","34.80","2.49","-0.35"],["2026-10-08T14:10:00","ALTW.FAIR_SIG","34.80","2.49","-0.35"],["2026-10-08T14:10:00","ALTW.FAIR1.ARR","30.71","-1.39","-0.56"],["2026-10-08T14:10:00","ALTW.FAIR2.ARR","30.71","-1.39","-0.56"],["2026-10-08T14:10:00","ALTW.FAIRMONT1","34.71","2.40","-0.35"],["2026-10-08T14:10:00","ALTW.FCLDFCL1","36.12","3.78","-0.32"],["2026-10-08T14:10:00","ALTW.FRBRN.WND","34.45","2.18","-0.39"],["2026-10-08T14:10:00","ALTW.FRNKLNCO","33.79","1.52","-0.39"],["2026-10-08T14:10:00","ALTW.FXLK3.ARR","34.21","1.89","-0.34"],["2026-10-08T14:10:00","ALTW.GOLDENPLN","34.00","1.69","-0.35"],["2026-10-08T14:10:00","ALTW.GOLDP.ESR","34.00","1.69","-0.35"],["2026-10-08T14:10:00","ALTW.GPFWIND","33.88","1.58","-0.36"],["2026-10-08T14:10:00","ALTW.GRCT.ARR","33.30","1.05","-0.41"],["2026-10-08T14:10:00","ALTW.HAHN.ARR","33.46","1.27","-0.47"],["2026-10-08T14:10:00","ALTW.HANCOC1","34.71","2.42","-0.37"],["2026-10-08T14:10:00","ALTW.HAWKEYE1","33.81","1.61","-0.46"],["2026-10-08T14:10:00","ALTW.HCPD.STHP","34.26","1.97","-0.37"],["2026-10-08T14:10:00","ALTW.HCPD.TRU","34.74","2.43","-0.35"],["2026-10-08T14:10:00","ALTW.HDIVWIND","32.93","0.60","-0.33"],["2026-10-08T14:10:00","ALTW.HKCRK.MVP","31.97","-0.18","-0.51"],["2026-10-08T14:10:00","ALTW.HZLT3.MVP","33.00","0.81","-0.47"],["2026-10-08T14:10:00","ALTW.INDEPWIND","33.09","0.91","-0.48"],["2026-10-08T14:10:00","ALTW.ISTT.ARR","32.73","0.54","-0.47"],["2026-10-08T14:10:00","ALTW.JOULGSCIP","30.32","-1.78","-0.56"],["2026-10-08T14:10:00","ALTW.JOULGSIPL","30.32","-1.78","-0.56"],["2026-10-08T14:10:00","ALTW.JOUNEAL3","33.41","0.75","0.00"],["2026-10-08T14:10:00","ALTW.JOUNEALS4","33.38","0.72","0.00"],["2026-10-08T14:10:00","ALTW.KOSSUTH","33.85","1.53","-0.34"],["2026-10-08T14:10:00","ALTW.KOSSUTH2","33.85","1.53","-0.34"],["2026-10-08T14:10:00","ALTW.LAN.ESR1","34.02","1.80","-0.44"],["2026-10-08T14:10:00","ALTW.LANS3.ARR","34.02","1.80","-0.44"],["2026-10-08T14:10:00","ALTW.LANSIN4","34.02","1.80","-0.44"],["2026-10-08T14:10:00","ALTW.LD01","33.46","1.29","-0.49"],["2026-10-08T14:10:00","ALTW.LD02","33.46","1.29","-0.49"],["2026-10-08T14:10:00","ALTW.LEDYARD","33.99","1.68","-0.35"],["2026-10-08T14:10:00","ALTW.LEDYD.MVP","33.99","1.68","-0.35"],["2026-10-08T14:10:00","ALTW.LIMEC1","34.52","2.24","-0.38"],["2026-10-08T14:10:00","ALTW.LIMEC2","34.52","2.24","-0.38"],["2026-10-08T14:10:00","ALTW.LKFLD.IPL","34.01","1.69","-0.34"],["2026-10-08T14:10:00","ALTW.LOSTLAKES","34.65","2.32","-0.33"],["2026-10-08T14:10:00","ALTW.LOUIS.SLR","34.45","2.19","-0.40"],["2026-10-08T14:10:00","ALTW.MECB","32.84","0.62","-0.44"],["2026-10-08T14:10:00","ALTW.MECB_1.AZ","32.84","0.62","-0.44"],["2026-10-08T14:10:00","ALTW.MGS_CT1","31.76","-0.51","-0.39"],["2026-10-08T14:10:00","ALTW.MGS_CT2","31.77","-0.50","-0.39"],["2026-10-08T14:10:00","ALTW.MGS_ST3.1","31.85","-0.42","-0.39"],["2026-10-08T14:10:00","ALTW.MGS_ST3.2","31.85","-0.42","-0.39"],["2026-10-08T14:10:00","ALTW.MMPA.OGWF","33.71","1.43","-0.38"],["2026-10-08T14:10:00","ALTW.MONTA.ARR","35.00","2.72","-0.38"],["2026-10-08T14:10:00","ALTW.MOWERCO","34.44","2.18","-0.40"],["2026-10-08T14:10:00","ALTW.MQOKT.ARR","32.26","0.11","-0.51"],["2026-10-08T14:10:00","ALTW.MRES","34.77","2.44","-0.33"],["2026-10-08T14:10:00","ALTW.MRES_1.AZ","34.70","2.37","-0.33"],["2026-10-08T14:10:00","ALTW.MTOWNCT1","31.97","-0.30","-0.39"],["2026-10-08T14:10:00","ALTW.MTOWNCT2","31.97","-0.30","-0.39"],["2026-10-08T14:10:00","ALTW.MTOWNCT3","31.97","-0.30","-0.39"],["2026-10-08T14:10:00","ALTW.NSP","34.60","2.31","-0.37"],["2026-10-08T14:10:00","ALTW.NSPP_1.AZ","34.60","2.31","-0.37"],["2026-10-08T14:10:00","ALTW.ODINWF","35.03","2.71","-0.34"],["2026-10-08T14:10:00","ALTW.OTTMW.MVP","32.14","-0.06","-0.46"],["2026-10-08T14:10:00","ALTW.OTTUMW1","32.30","0.11","-0.47"],["2026-10-08T14:10:00","ALTW.PIONPRAR2","33.40","1.16","-0.42"],["2026-10-08T14:10:00","ALTW.PIOPRAIR1","33.40","1.16","-0.42"],["2026-10-08T14:10:00","ALTW.PRARC1","33.18","1.02","-0.50"],["2026-10-08T14:10:00","ALTW.PRARC3","33.18","1.02","-0.50"],["2026-10-08T14:10:00","ALTW.PRARC4","33.18","1.02","-0.50"],["2026-10-08T14:10:00","ALTW.PRESCOTT","33.02","0.68","-0.32"],["2026-10-08T14:10:00","ALTW.RCCS.ARR","33.40","1.23","-0.49"],["2026-10-08T14:10:00","GRE.ORMATHR","34.49","2.17","-0.34"],["2026-10-08T14:10:00","GRE.PRINC1","35.22","2.91","-0.35"],["2026-10-08T14:10:00","GRE.PRINC2","35.22","2.91","-0.35"],["2026-10-08T14:10:00","GRE.PVLYGR1","33.53","1.27","-0.40"],["2026-10-08T14:10:00","GRE.PVLYGR2","33.53","1.27","-0.40"],["2026-10-08T14:10:00","GRE.PVLYGR3","33.53","1.27","-0.40"],["2026-10-08T14:10:00","GRE.REC","32.82","0.16","0.00"],["2026-10-08T14:10:00","GRE.REC.CC1_AC","32.75","0.09","0.00"],["2026-10-08T14:10:00","GRE.REC.CC1_DC","33.47","1.17","-0.36"],["2026-10-08T14:10:00","GRE.REC.CC2_AC","32.75","0.09","0.00"],["2026-10-08T14:10:00","GRE.REC.CC2_DC","33.47","1.17","-0.36"],["2026-10-08T14:10:00","GRE.REC.DATA","32.76","0.10","0.00"],["2026-10-08T14:10:00","GRE.REC.DCLOSS","32.75","0.09","0.00"],["2026-10-08T14:10:00","GRE.ROCKLAKE","34.66","2.33","-0.33"],["2026-10-08T14:10:00","GRE.SMP","35.76","3.37","-0.27"],["2026-10-08T14:10:00","GRE.SMP.GRE","35.08","2.81","-0.39"],["2026-10-08T14:10:00","GRE.STANT.ARR","32.69","0.03","0.00"],["2026-10-08T14:10:00","GRE.STBON1","33.93","1.63","-0.36"],["2026-10-08T14:10:00","GRE.TEA_1.AZ","35.46","3.09","-0.29"],["2026-10-08T14:10:00","GRE.TRIMTTRIM","34.01","1.69","-0.34"],["2026-10-08T14:10:00","GRE.WILM","34.54","2.20","-0.32"],["2026-10-08T14:10:00","HE.07LCPGEN1","33.42","-0.61","1.37"],["2026-10-08T14:10:00","HE.07LCPGEN2","33.42","-0.61","1.37"],["2026-10-08T14:10:00","HE.07LCPGEN3","33.42","-0.61","1.37"],["2026-10-08T14:10:00","HE.07LCPGEN4","33.42","-0.61","1.37"],["2026-10-08T14:10:00","HE.07LCPGEN5","33.42","-0.61","1.37"],["2026-10-08T14:10:00","HE.07LCPGEN6","33.42","-0.61","1.37"],["2026-10-08T14:10:00","HE.CIN","32.13","-0.64","0.11"],["2026-10-08T14:10:00","HE.ESR.FLETCH","34.69","-0.07","2.10"],["2026-10-08T14:10:00","HE.GIL01","28.30","-2.80","-1.56"],["2026-10-08T14:10:00","HE.HE","32.76","-0.57","0.67"],["2026-10-08T14:10:00","HE.HEIRLOOMSLR","29.20","-2.43","-1.03"],["2026-10-08T14:10:00","HE.MEROM_AUX","28.32","-2.78","-1.56"],["2026-10-08T14:10:00","HE.MEROM_CH1","28.32","-2.78","-1.56"],["2026-10-08T14:10:00","HE.MEROM_CH2","28.32","-2.78","-1.56"],["2026-10-08T14:10:00","HE.MEROM1","28.30","-2.80","-1.56"],["2026-10-08T14:10:00","HE.MEROM2","28.30","-2.80","-1.56"],["2026-10-08T14:10:00","HE.OSPR_PT","28.38","-2.72","-1.56"],["2026-10-08T14:10:00","HE.RATTS.ARR","29.60","-1.87","-1.19"],["2026-10-08T14:10:00","HE.RATTS1SLR","29.20","-2.43","-1.03"],["2026-10-08T14:10:00","HE.SIGW","33.44","0.82","-0.04"],["2026-10-08T14:10:00","HE.WORTH1","28.74","-2.38","-1.54"],["2026-10-08T14:10:00","HE.WORTH2","28.74","-2.38","-1.54"],["2026-10-08T14:10:00","HE.WORTH3","28.74","-2.38","-1.54"],["2026-10-08T14:10:00","HE.WORTH4","28.74","-2.38","-1.54"],["2026-10-08T14:10:00","HMPL.HMPL_1.AZ","32.11","-0.40","-0.15"],["2026-10-08T14:10:00","HMPL.HMPLOAD","32.11","-0.40","-0.15"],["2026-10-08T14:10:00","HMPL.SOLAR","32.10","-0.42","-0.14"],["2026-10-08T14:10:00","HMPL.SOLARLOAD","32.10","-0.42","-0.14"],["2026-10-08T14:10:00","ILGEN1.AGG","28.78","-2.60","-1.28"],["2026-10-08T14:10:00","ILGEN10.AGG","28.78","-2.60","-1.28"],["2026-10-08T14:10:00","ILGEN2.AGG","28.78","-2.60","-1.28"],["2026-10-08T14:10:00","ILGEN3.AGG","30.00","-1.64","-1.02"],["2026-10-08T14:10:00","ILGEN4.AGG","30.48","-1.46","-0.72"],["2026-10-08T14:10:00","ILLINOIS.HUB","29.49","-2.19","-0.98"],["2026-10-08T14:10:00","INDIANA.HUB","32.89","-0.61","0.84"],["2026-10-08T14:10:00","INDN","32.23","0.36","-0.79"],["2026-10-08T14:10:00","IPL.16EVCT7","26.67","-1.97","-4.02"],["2026-10-08T14:10:00","IPL.16EVCT8","26.67","-1.97","-4.02"],["2026-10-08T14:10:00","IPL.16EVST9","26.70","-1.94","-4.02"],["2026-10-08T14:10:00","IPL.16GEOR11G","27.77","-1.00","-3.89"],["2026-10-08T14:10:00","IPL.16GEOR22G","27.97","-0.80","-3.89"],["2026-10-08T14:10:00","IPL.16GEOR33G","27.97","-0.80","-3.89"],["2026-10-08T14:10:00","IPL.16GEOR44G","27.77","-1.00","-3.89"],["2026-10-08T14:10:00","IPL.16PETE.AGG","28.62","-1.75","-2.29"],["2026-10-08T14:10:00","IPL.16PETEE3","28.62","-1.75","-2.29"],["2026-10-08T14:10:00","IPL.16PETEE4","28.68","-1.69","-2.29"],["2026-10-08T14:10:00","IPL.16STOC4C4","27.83","-0.76","-4.07"],["2026-10-08T14:10:00","IPL.16STOC5C5","27.83","-0.76","-4.07"],["2026-10-08T14:10:00","IPL.16STOT.AGG","27.67","-0.87","-4.12"],["2026-10-08T14:10:00","IPL.16STOU5O5","27.64","-0.90","-4.12"],["2026-10-08T14:10:00","IPL.16STOU6O6","27.70","-0.84","-4.12"],["2026-10-08T14:10:00","IPL.16STOU7O7","27.72","-0.78","-4.16"],["2026-10-08T14:10:00","IPL.16STOUCC6","27.83","-0.76","-4.07"],["2026-10-08T14:10:00","IPL.16STOUTR1","27.72","-0.78","-4.16"],["2026-10-08T14:10:00","IPL.16SYST.AGG","28.30","-1.45","-2.91"],["2026-10-08T14:10:00","IPL.AZ","27.91","-0.73","-4.02"],["2026-10-08T14:10:00","IPL.CC.IPLEV01","26.68","-1.96","-4.02"],["2026-10-08T14:10:00","IPL.HE","27.41","-1.35","-3.90"],["2026-10-08T14:10:00","IPL.HEPM_1.AZ","27.41","-1.35","-3.90"],["2026-10-08T14:10:00","IPL.IPL","27.91","-0.73","-4.02"],["2026-10-08T14:10:00","IPL.PEC01","28.24","-2.13","-2.29"],["2026-10-08T14:10:00","IPL.PIKECB01","28.68","-1.69","-2.29"],["2026-10-08T14:10:00","IPL.STOU3.ARR","27.76","-0.78","-4.12"],["2026-10-08T14:10:00","IPL.WVPA","27.91","-0.73","-4.02"],["2026-10-08T14:10:00","IPL.WVPA.BNDOM","28.16","-0.63","-3.87"],["2026-10-08T14:10:00","KACY","32.23","0.36","-0.79"],["2026-10-08T14:10:00","KCPL","32.23","0.36","-0.79"],["2026-10-08T14:10:00","LAFA.AZ","34.50","0.94","0.90"],["2026-10-08T14:10:00","LAFA.HARGIS1","34.64","1.08","0.90"],["2026-10-08T14:10:00","LAFA.HARGIS2","34.64","1.08","0.90"],["2026-10-08T14:10:00","LAFA.LABBE1","34.18","0.62","0.90"],["2026-10-08T14:10:00","LAFA.LABBE2","34.18","0.62","0.90"],["2026-10-08T14:10:00","LAFA.LAFA","34.50","0.94","0.90"],["2026-10-08T14:10:00","LAGN.DEMCO1.AZ","33.76","0.13","0.97"],["2026-10-08T14:10:00","LAGN.LAGN_1.AZ","33.71","0.13","0.92"],["2026-10-08T14:10:00","LAGT.1803","33.71","0.13","0.92"],["2026-10-08T14:10:00","NSP.BLUE2.ARR","33.67","1.37","-0.36"],["2026-10-08T14:10:00","NSP.BLUE4.ARR","33.67","1.37","-0.36"],["2026-10-08T14:10:00","NSP.BR_DIR_TR1","33.77","1.11","0.00"],["2026-10-08T14:10:00","NSP.BRGSRD.MVP","33.35","1.13","-0.44"],["2026-10-08T14:10:00","NSP.BSTAR1.WND","33.77","1.11","0.00"],["2026-10-08T14:10:00","NSP.BSTAR2.WND","33.77","1.11","0.00"],["2026-10-08T14:10:00","NSP.BUFFR_TR1","33.77","1.11","0.00"],["2026-10-08T14:10:00","NSP.BUFFR_TR2","33.77","1.11","0.00"],["2026-10-08T14:10:00","NSP.CANFLSG1","32.45","0.16","-0.37"],["2026-10-08T14:10:00","NSP.CANFLSG2","32.45","0.16","-0.37"],["2026-10-08T14:10:00","NSP.CC.BLKDG52","34.03","1.73","-0.36"],["2026-10-08T14:10:00","NSP.CC.HIBRDGE","33.44","1.15","-0.37"],["2026-10-08T14:10:00","NSP.CC.MANKTO","34.00","1.69","-0.35"],["2026-10-08T14:10:00","NSP.CC.RIVRSD","34.11","1.82","-0.37"],["2026-10-08T14:10:00","NSP.CEDARFAL","34.86","2.61","-0.41"],["2026-10-08T14:10:00","NSP.CH_DIR_TR4","33.81","1.15","0.00"],["2026-10-08T14:10:00","NSP.CHARA_TR1","33.81","1.15","0.00"],["2026-10-08T14:10:00","NSP.CHARA_TR2","33.81","1.15","0.00"],["2026-10-08T14:10:00","NSP.CHARA_TR4","33.81","1.15","0.00"],["2026-10-08T14:10:00","NSP.CHEMOLSPO","33.06","0.77","-0.37"],["2026-10-08T14:10:00","NSP.CHPFL1.HYD","34.42","2.17","-0.41"],["2026-10-08T14:10:00","NSP.CHPFL2.HYD","34.42","2.17","-0.41"],["2026-10-08T14:10:00","NSP.CHPRES","34.08","1.79","-0.37"],["2026-10-08T14:10:00","NSP.CISCO1","34.83","2.50","-0.33"],["2026-10-08T14:10:00","NSP.CMMPA.FAIR","34.28","1.96","-0.34"],["2026-10-08T14:10:00","NSP.CMMPA.G","34.12","1.81","-0.35"],["2026-10-08T14:10:00","NSP.CMMPA.GF","33.80","1.46","-0.32"],["2026-10-08T14:10:00","NSP.CMMPA.GLEN","34.12","1.81","-0.35"],["2026-10-08T14:10:00","NSP.CMMPA.JANE","33.83","1.55","-0.38"],["2026-10-08T14:10:00","NSP.CMMPA.KASS","33.60","1.34","-0.40"],["2026-10-08T14:10:00","NSP.CMMPA.KEN","33.83","1.54","-0.37"],["2026-10-08T14:10:00","NSP.CMMPA.SE","34.99","2.67","-0.34"],["2026-10-08T14:10:00","NSP.CODA.BYLL","32.57","0.28","-0.37"],["2026-10-08T14:10:00","NSP.COYOTE","33.69","1.03","0.00"],["2026-10-08T14:10:00","NSP.CRNELL.HYD","34.93","2.67","-0.40"],["2026-10-08T14:10:00","NSP.CWN1","33.72","1.06","0.00"],["2026-10-08T14:10:00","NSP.CWN2","33.72","1.06","0.00"],["2026-10-08T14:10:00","NSP.DANIELSN1","35.99","3.67","-0.34"],["2026-10-08T14:10:00","NSP.DR.BTFN","34.13","1.82","-0.35"],["2026-10-08T14:10:00","NSP.DR.MHP","34.69","2.38","-0.35"],["2026-10-08T14:10:00","NSP.DR.MNA","34.69","2.38","-0.35"],["2026-10-08T14:10:00","NSP.DR.SMRT","34.36","2.09","-0.39"],["2026-10-08T14:10:00","NSP.EASTRDG1","33.85","1.19","0.00"],["2026-10-08T14:10:00","NSP.ELLIOTPK1","34.14","1.85","-0.37"],["2026-10-08T14:10:00","NSP.EWINGTON1","34.84","2.51","-0.33"],["2026-10-08T14:10:00","NSP.FENTON.WND","33.76","1.10","0.00"],["2026-10-08T14:10:00","NSP.FLAMBHYDRO","35.56","3.27","-0.37"],["2026-10-08T14:10:00","NSP.FRENCH1","34.32","2.10","-0.44"],["2026-10-08T14:10:00","NSP.FRENCH2","34.32","2.10","-0.44"],["2026-10-08T14:10:00","NSP.FRENCH3","34.14","1.92","-0.44"],["2026-10-08T14:10:00","NSP.FRENCH4","34.14","1.92","-0.44"],["2026-10-08T14:10:00","NSP.GARWIN1","33.29","1.03","-0.40"],["2026-10-08T14:10:00","NSP.GDMEADOW","33.53","1.27","-0.40"],["2026-10-08T14:10:00","NSP.GLU","35.34","3.10","-0.42"],["2026-10-08T14:10:00","NSP.GRANTY.ARR","33.63","1.31","-0.34"],["2026-10-08T14:10:00","NSP.GRE.BFRDG","33.77","1.11","0.00"],["2026-10-08T14:10:00","NSP.HAMPTN.MVP","33.66","1.37","-0.37"],["2026-10-08T14:10:00","NSP.HATFIHAT1","34.32","2.09","-0.43"],["2026-10-08T14:10:00","NSP.HCPD.GRVCT","36.31","3.99","-0.34"],["2026-10-08T14:10:00","NSP.HCPD.LKCR","34.98","2.67","-0.35"],["2026-10-08T14:10:00","NSP.HCPD.MAD","35.20","2.89","-0.35"],["2026-10-08T14:10:00","NSP.HCPD.NU","35.26","2.94","-0.34"],["2026-10-08T14:10:00","NSP.HCPD.SXFLS","34.29","1.63","0.00"],["2026-10-08T14:10:00","NSP.HCPD_1.AZ","34.29","1.63","0.00"],["2026-10-08T14:10:00","NSP.HENNIPIN1","34.20","1.91","-0.37"],["2026-10-08T14:10:00","NSP.HIBRDGCT7","33.47","1.18","-0.37"],["2026-10-08T14:10:00","NSP.HIBRDGCT8","33.48","1.19","-0.37"],["2026-10-08T14:10:00","NSP.HIBRDGST9","33.39","1.10","-0.37"],["2026-10-08T14:10:00","NSP.HOLCOM.HYD","34.99","2.73","-0.40"],["2026-10-08T14:10:00","NSP.IBR.YANKE","33.72","1.06","0.00"],["2026-10-08T14:10:00","NSP.INVRHL1","33.69","1.40","-0.37"],["2026-10-08T14:10:00","NSP.INVRHL2","33.69","1.40","-0.37"],["2026-10-08T14:10:00","NSP.INVRHL3","33.70","1.41","-0.37"],["2026-10-08T14:10:00","NSP.INVRHL4","33.70","1.41","-0.37"],["2026-10-08T14:10:00","NSP.INVRHL5","33.69","1.40","-0.37"],["2026-10-08T14:10:00","NSP.INVRHL6","33.69","1.40","-0.37"],["2026-10-08T14:10:00","NSP.JEFFERS2","35.95","3.62","-0.33"],["2026-10-08T14:10:00","NSP.JIMFLS.HYD","34.68","2.43","-0.41"],["2026-10-08T14:10:00","NSP.KASOTA","34.01","1.70","-0.35"],["2026-10-08T14:10:00","NSP.KING1","33.90","1.61","-0.37"],["2026-10-08T14:10:00","NSP.LYONC.MVP","33.60","1.26","-0.32"],["2026-10-08T14:10:00","NSP.MANKTOCT1","34.01","1.70","-0.35"],["2026-10-08T14:10:00","NSP.MANKTOCT2","34.01","1.70","-0.35"],["2026-10-08T14:10:00","NSP.MANKTOST3","33.99","1.68","-0.35"],["2026-10-08T14:10:00","NSP.MARSHSOLAR","33.58","1.24","-0.32"],["2026-10-08T14:10:00","NSP.MENOMOA","34.95","2.70","-0.41"],["2026-10-08T14:10:00","NSP.MERPK1","33.84","1.55","-0.37"],["2026-10-08T14:10:00","NSP.MINRVR1","33.91","1.61","-0.36"],["2026-10-08T14:10:00","NSP.MINVLY.MVP","34.05","1.39","0.00"],["2026-10-08T14:10:00","NSP.MMPA","34.03","1.73","-0.36"],["2026-10-08T14:10:00","NSP.MMPA.BOGWF","37.36","4.70","0.00"],["2026-10-08T14:10:00","NSP.MMPA.FEP","32.44","0.15","-0.37"],["2026-10-08T14:10:00","NSP.MMPA.WWF","33.91","1.25","0.00"],["2026-10-08T14:10:00","NSP.MMPA_1.AZ","34.03","1.73","-0.36"],["2026-10-08T14:10:00","NSP.MMU_1.AZ","34.03","1.67","-0.30"],["2026-10-08T14:10:00","NSP.MNDAK.WND","33.72","1.06","0.00"],["2026-10-08T14:10:00","OKGE","32.23","0.36","-0.79"],["2026-10-08T14:10:00","ONT","31.45","-0.83","-0.38"],["2026-10-08T14:10:00","ONT.DECO.PSOUT","29.04","-0.75","-2.87"],["2026-10-08T14:10:00","ONT_W","31.97","-1.08","0.39"],["2026-10-08T14:10:00","OPPD","32.23","0.36","-0.79"],["2026-10-08T14:10:00","OTP.ANT","33.52","0.86","0.00"],["2026-10-08T14:10:00","OTP.ASHTAIII","34.19","1.53","0.00"],["2026-10-08T14:10:00","OTP.ASHTUBULA","34.19","1.53","0.00"],["2026-10-08T14:10:00","OTP.ASTORIA","33.69","1.03","0.00"],["2026-10-08T14:10:00","OTP.AZ","33.84","1.18","0.00"],["2026-10-08T14:10:00","OTP.BENSON.ARR","35.43","2.77","0.00"],["2026-10-08T14:10:00","OTP.BEPC1","34.39","1.73","0.00"],["2026-10-08T14:10:00","OTP.BIGSTON1","32.61","-0.05","0.00"],["2026-10-08T14:10:00","OTP.BRDRS1.WND","31.95","-0.71","0.00"],["2026-10-08T14:10:00","OTP.CENTER1","32.32","-0.34","0.00"],["2026-10-08T14:10:00","OTP.COURTNY.WF","33.50","0.84","0.00"],["2026-10-08T14:10:00","OTP.COYOT1","32.07","-0.59","0.00"],["2026-10-08T14:10:00","OTP.COYOT1AME","32.07","-0.59","0.00"],["2026-10-08T14:10:00","OTP.CRIDG1.WND","33.52","0.86","0.00"],["2026-10-08T14:10:00","OTP.CRIDG2.WND","33.52","0.86","0.00"],["2026-10-08T14:10:00","OTP.DHWE","33.64","0.98","0.00"],["2026-10-08T14:10:00","OTP.DR1_2.WND","33.72","1.06","0.00"],["2026-10-08T14:10:00","OTP.DR3.WND","33.72","1.06","0.00"],["2026-10-08T14:10:00","OTP.EDGLYEDGL","35.70","3.04","0.00"],["2026-10-08T14:10:00","OTP.GRANTCO","35.88","3.22","0.00"],["2026-10-08T14:10:00","OTP.GRE","35.29","2.63","0.00"],["2026-10-08T14:10:00","OTP.GRE.ASHTII","34.19","1.53","0.00"],["2026-10-08T14:10:00","OTP.GRE.DEUEL","33.64","0.98","0.00"],["2026-10-08T14:10:00","OTP.GRE.DSA","33.50","0.84","0.00"],["2026-10-08T14:10:00","OTP.GRE.SPRTWD","33.45","0.79","0.00"],["2026-10-08T14:10:00","OTP.GREM_2.AZ","35.30","2.64","0.00"],["2026-10-08T14:10:00","OTP.HETLA","34.57","1.91","0.00"],["2026-10-08T14:10:00","OTP.HILS_1.AZ","35.13","2.47","0.00"],["2026-10-08T14:10:00","OTP.HLSOLAR","34.91","2.25","0.00"],["2026-10-08T14:10:00","OTP.JAMSPK1","33.67","1.01","0.00"],["2026-10-08T14:10:00","OTP.JAMSPK2","33.60","0.94","0.00"],["2026-10-08T14:10:00","OTP.LAKESWIND","35.52","2.86","0.00"],["2026-10-08T14:10:00","OTP.LANGDN1","32.55","-0.11","0.00"],["2026-10-08T14:10:00","OTP.LANGDN2","32.55","-0.11","0.00"],["2026-10-08T14:10:00","OTP.MDU","33.49","0.83","0.00"],["2026-10-08T14:10:00","OTP.MDU.BSTON1","32.61","-0.05","0.00"],["2026-10-08T14:10:00","OTP.MDU.COYOTE","32.07","-0.59","0.00"],["2026-10-08T14:10:00","OTP.MDUM_1.AZ","33.49","0.83","0.00"],["2026-10-08T14:10:00","OTP.MMPA","33.96","1.30","0.00"],["2026-10-08T14:10:00","OTP.MPC","33.72","1.06","0.00"],["2026-10-08T14:10:00","OTP.MPC.AGZ","34.07","1.41","0.00"],["2026-10-08T14:10:00","OTP.MPC.ASH","34.19","1.53","0.00"],["2026-10-08T14:10:00","OTP.MPC.ASH2","34.19","1.53","0.00"],["2026-10-08T14:10:00","OTP.MPC.BUTLER","34.47","1.81","0.00"],["2026-10-08T14:10:00","OTP.MPC.COYT1","32.07","-0.59","0.00"],["2026-10-08T14:10:00","OTP.MPC.LANGDN","32.55","-0.11","0.00"],["2026-10-08T14:10:00","OTP.MPC.OLVIII","32.50","-0.16","0.00"],["2026-10-08T14:10:00","OTP.MPC.OXBOW","34.37","1.71","0.00"],["2026-10-08T14:10:00","OTP.MPC.YNG2","32.11","-0.55","0.00"],["2026-10-08T14:10:00","OTP.MPWR","34.19","1.53","0.00"],["2026-10-08T14:10:00","OTP.MRES","35.77","3.11","0.00"],["2026-10-08T14:10:00","OTP.MRES.CVLR","32.99","0.33","0.00"],["2026-10-08T14:10:00","OTP.MRES.HILS","35.13","2.47","0.00"],["2026-10-08T14:10:00","OTP.MRES.NTWD","33.56","0.90","0.00"],["2026-10-08T14:10:00","OTP.MRES_8.AZ","35.74","3.08","0.00"],["2026-10-08T14:10:00","OTP.MUAG","34.56","1.90","0.00"],["2026-10-08T14:10:00","OTP.NSP","34.18","1.52","0.00"],["2026-10-08T14:10:00","OTP.NSPP_1.AZ","34.18","1.52","0.00"],["2026-10-08T14:10:00","OTP.NSPX.ADA","34.47","1.81","0.00"],["2026-10-08T14:10:00","OTP.NWPS","33.49","0.83","0.00"],["2026-10-08T14:10:00","OTP.OTP","33.95","1.29","0.00"],["2026-10-08T14:10:00","OTP.OTPW_1.AZ","33.68","1.02","0.00"],["2026-10-08T14:10:00","OTP.OTPW_10.AZ","31.91","-0.75","0.00"],["2026-10-08T14:10:00","OTP.OTPW_11.AZ","34.80","2.14","0.00"],["2026-10-08T14:10:00","OTP.OTPW_12.AZ","33.63","0.97","0.00"],["2026-10-08T14:10:00","OTP.OTPW_14.AZ","34.57","1.91","0.00"],["2026-10-08T14:10:00","OTP.OTPW_2.AZ","34.08","1.42","0.00"],["2026-10-08T14:10:00","OTP.OTPW_8.AZ","35.29","2.63","0.00"],["2026-10-08T14:10:00","OTP.OTPW_9.AZ","33.16","0.50","0.00"],["2026-10-08T14:10:00","OTP.RUGBY1_IBR","33.03","0.37","0.00"],["2026-10-08T14:10:00","OTP.RUGBY1MRES","33.03","0.37","0.00"],["2026-10-08T14:10:00","OTP.RUGBY1UMMP","33.03","0.37","0.00"],["2026-10-08T14:10:00","OTP.RUGBY1UPLS","33.03","0.37","0.00"],["2026-10-08T14:10:00","OTP.SLWAYO1","32.87","0.21","0.00"],["2026-10-08T14:10:00","OTP.TATANKA","33.69","1.03","0.00"],["2026-10-08T14:10:00","OTP.TATANKARID","33.69","1.03","0.00"],["2026-10-08T14:10:00","PJMC","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","PSEG","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","PSI_GEN.AGG","29.72","-1.72","-1.22"],["2026-10-08T14:10:00","SBMU","28.62","-1.36","-2.68"],["2026-10-08T14:10:00","SCEG","35.52","-0.99","3.85"],["2026-10-08T14:10:00","SECI","32.23","0.36","-0.79"],["2026-10-08T14:10:00","SIGE.10ABGTGT","31.37","-0.85","-0.44"],["2026-10-08T14:10:00","SIGE.10CULGN2","30.98","-1.24","-0.44"],["2026-10-08T14:10:00","SIGE.10CULGN3","31.07","-1.17","-0.42"],["2026-10-08T14:10:00","SIGE.ABBROWUN4","31.37","-0.85","-0.44"],["2026-10-08T14:10:00","SIGE.ABBROWUN5","31.37","-0.85","-0.44"],["2026-10-08T14:10:00","SIGE.ABBROWUN6","31.37","-0.85","-0.44"],["2026-10-08T14:10:00","SIGE.APGI","31.07","-1.17","-0.42"],["2026-10-08T14:10:00","SIGE.AZ","31.75","-0.45","-0.46"],["2026-10-08T14:10:00","SIGE.BGGTN.ARR","31.56","-0.64","-0.46"],["2026-10-08T14:10:00","SIGE.CANL1.AMP","32.16","-0.82","0.32"],["2026-10-08T14:10:00","AMIL.RES.CNE","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.RESE","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.RICHLAND","29.35","-2.59","-0.72"],["2026-10-08T14:10:00","AMIL.RISING.H","28.69","-2.65","-1.32"],["2026-10-08T14:10:00","AMIL.RISING.L","28.68","-2.64","-1.34"],["2026-10-08T14:10:00","AMIL.RIVRFRRYS","29.45","-1.99","-1.22"],["2026-10-08T14:10:00","AMIL.RLGY01","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.RNGDRP","28.80","-2.64","-1.22"],["2026-10-08T14:10:00","AMIL.RNGPSS","30.96","-1.26","-0.44"],["2026-10-08T14:10:00","AMIL.RPGI_1.AZ","32.97","0.76","-0.45"],["2026-10-08T14:10:00","AMIL.RSPWIND","29.73","-2.06","-0.87"],["2026-10-08T14:10:00","AMIL.RUBY","30.55","-1.39","-0.72"],["2026-10-08T14:10:00","AMIL.RUSHMORE","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.SALTCREEK","29.24","-2.51","-0.91"],["2026-10-08T14:10:00","AMIL.SBL_ASIBL","36.00","3.66","-0.32"],["2026-10-08T14:10:00","AMIL.SDNY.MVP","28.57","-2.67","-1.42"],["2026-10-08T14:10:00","AMIL.SELC","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.SESRETAIL","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.SFE_IL","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.SIPC","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.SIPC.BGRV","30.07","-1.71","-0.88"],["2026-10-08T14:10:00","AMIL.SIPM_1.AZ","30.32","-1.30","-1.04"],["2026-10-08T14:10:00","AMIL.SMRT","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.SNAPDGSL","30.95","-1.27","-0.44"],["2026-10-08T14:10:00","AMIL.SOY_2.AZ","30.29","-1.50","-0.87"],["2026-10-08T14:10:00","AMIL.SSWE","28.76","-2.65","-1.25"],["2026-10-08T14:10:00","AMIL.STAR","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.STLNG.ARR","31.03","-0.74","-0.89"],["2026-10-08T14:10:00","AMIL.STWF","28.75","-3.05","-0.86"],["2026-10-08T14:10:00","AMIL.SUGARCRK","29.33","-2.38","-0.95"],["2026-10-08T14:10:00","AMIL.SWE_IL","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.SWEC.ARR","29.93","-1.61","-1.12"],["2026-10-08T14:10:00","AMIL.SWECC","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.SWGRASS","28.80","-2.64","-1.22"],["2026-10-08T14:10:00","AMIL.SZE","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.SZE_SCI","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.TBCRSTAT","32.56","0.29","-0.39"],["2026-10-08T14:10:00","AMIL.TBLUESSLR","31.07","-1.19","-0.40"],["2026-10-08T14:10:00","AMIL.THNK","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.TILTU1","29.02","-2.28","-1.36"],["2026-10-08T14:10:00","AMIL.TILTU2","29.02","-2.28","-1.36"],["2026-10-08T14:10:00","AMIL.TILTU3","29.02","-2.28","-1.36"],["2026-10-08T14:10:00","AMIL.TILTU4","29.02","-2.28","-1.36"],["2026-10-08T14:10:00","AMIL.TLDNSLR","30.92","-1.30","-0.44"],["2026-10-08T14:10:00","AMIL.TPM_123","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.TRA_ATRAE","32.86","0.62","-0.42"],["2026-10-08T14:10:00","AMIL.TREX_IL","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.USSTL.ARR","31.03","-0.72","-0.91"],["2026-10-08T14:10:00","AMIL.VEM","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.VIN_AVINT","33.12","0.92","-0.46"],["2026-10-08T14:10:00","AMIL.VRD","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.W_BRCTIPT","32.03","-0.09","-0.54"],["2026-10-08T14:10:00","AMIL.WDRV.ARR","30.92","-0.83","-0.91"],["2026-10-08T14:10:00","AMIL.WISE.IWUS","29.07","-2.50","-1.09"],["2026-10-08T14:10:00","AMIL.WLBRWEST","31.63","-0.49","-0.54"],["2026-10-08T14:10:00","AMIL.WOLV","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.WPSE","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.WPSE.DM","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.WPSE.OLIN","30.99","-0.76","-0.91"],["2026-10-08T14:10:00","AMIL.WRSF","29.19","-2.65","-0.82"],["2026-10-08T14:10:00","AMIL.WVPA","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.WVPA_2.AZ","30.23","-1.50","-0.93"],["2026-10-08T14:10:00","AMIL.WVPA_4.AZ","30.00","-1.74","-0.92"],["2026-10-08T14:10:00","AMIL.WWEC","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.XLON","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.XOEN","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMMO.176803","31.37","-0.53","-0.76"],["2026-10-08T14:10:00","AMMO.179586","30.99","-0.65","-1.02"],["2026-10-08T14:10:00","AMMO.ADELITE","31.82","-0.16","-0.68"],["2026-10-08T14:10:00","AMMO.AEM.MO","31.24","-0.38","-1.04"],["2026-10-08T14:10:00","AMMO.ALTONA","29.80","-1.87","-0.99"],["2026-10-08T14:10:00","AMMO.AUDRN11","30.92","-0.81","-0.93"],["2026-10-08T14:10:00","AMMO.AUDRN22","30.92","-0.81","-0.93"],["2026-10-08T14:10:00","AMMO.AUDRN33","30.92","-0.81","-0.93"],["2026-10-08T14:10:00","AMMO.AUDRN44","30.92","-0.81","-0.93"],["2026-10-08T14:10:00","AMMO.AUDRN55","30.92","-0.81","-0.93"],["2026-10-08T14:10:00","AMMO.AUDRN66","30.92","-0.81","-0.93"],["2026-10-08T14:10:00","AMMO.AUDRN77","30.92","-0.81","-0.93"],["2026-10-08T14:10:00","AMMO.AUDRN88","30.92","-0.81","-0.93"],["2026-10-08T14:10:00","AMMO.BBS","30.81","-0.83","-1.02"],["2026-10-08T14:10:00","AMMO.BLUEJAY","29.30","-2.40","-0.96"],["2026-10-08T14:10:00","AMMO.BOWLGREEN","29.99","-1.75","-0.92"],["2026-10-08T14:10:00","AMMO.CALF_1.AZ","32.43","0.63","-0.86"],["2026-10-08T14:10:00","AMMO.CALI","31.24","-0.38","-1.04"],["2026-10-08T14:10:00","AMMO.CALLAWAY1","31.19","-0.43","-1.04"],["2026-10-08T14:10:00","AMMO.CC.KEOKUK","30.42","-1.63","-0.61"],["2026-10-08T14:10:00","AMMO.CC.OSAGE","32.65","0.99","-1.00"],["2026-10-08T14:10:00","AMMO.CCG_1.AZ","31.19","-0.55","-0.92"],["2026-10-08T14:10:00","AMMO.CEC.AMRIZ","31.22","-0.54","-0.90"],["2026-10-08T14:10:00","AMMO.CENT","31.24","-0.38","-1.04"],["2026-10-08T14:10:00","AMMO.DBOBCATSO","30.05","-1.18","-1.43"],["2026-10-08T14:10:00","AMMO.DR.AMMO","31.37","-0.29","-1.00"],["2026-10-08T14:10:00","AMMO.DR.TRGT","31.24","-0.39","-1.03"],["2026-10-08T14:10:00","AMMO.ENVOY","29.11","-2.55","-1.00"],["2026-10-08T14:10:00","AMMO.ETL1","32.58","0.79","-0.87"],["2026-10-08T14:10:00","SIGE.CANL2.AMP","32.16","-0.82","0.32"],["2026-10-08T14:10:00","SIGE.CANL3.AMP","32.16","-0.82","0.32"],["2026-10-08T14:10:00","SIGE.CANN_MUNI","32.30","-0.33","-0.03"],["2026-10-08T14:10:00","SIGE.CIN","31.11","-0.87","-0.68"],["2026-10-08T14:10:00","SIGE.DUFF","30.80","-1.22","-0.64"],["2026-10-08T14:10:00","SIGE.FOWLR","29.96","-1.84","-0.86"],["2026-10-08T14:10:00","SIGE.FPL_FERD","31.75","-0.56","-0.35"],["2026-10-08T14:10:00","SIGE.HE","31.95","-0.49","-0.22"],["2026-10-08T14:10:00","SIGE.HEPM_1.AZ","31.95","-0.49","-0.22"],["2026-10-08T14:10:00","SIGE.IMPA","31.54","-0.77","-0.35"],["2026-10-08T14:10:00","SIGE.POSYSLR1","30.13","-2.07","-0.46"],["2026-10-08T14:10:00","SIGE.SIGW","31.54","-0.65","-0.47"],["2026-10-08T14:10:00","SIGE.TROY_SOL","31.60","-1.10","0.04"],["2026-10-08T14:10:00","SIGE.WAR4ALCOA","31.08","-1.16","-0.42"],["2026-10-08T14:10:00","SIGE.WAR4SIGE","31.07","-1.17","-0.42"],["2026-10-08T14:10:00","SIGE.WAR5SIGE","31.08","-1.16","-0.42"],["2026-10-08T14:10:00","SIGE.WAR6SIGE","31.08","-1.16","-0.42"],["2026-10-08T14:10:00","SIPC.AZ","31.95","-0.51","-0.20"],["2026-10-08T14:10:00","SIPC.BIGMUDDY","31.57","-1.09","0.00"],["2026-10-08T14:10:00","SIPC.MARI69","31.93","-0.73","0.00"],["2026-10-08T14:10:00","SIPC.MARIOGEN5","31.84","-0.82","0.00"],["2026-10-08T14:10:00","SIPC.MARIOGEN6","31.84","-0.82","0.00"],["2026-10-08T14:10:00","SIPC.SIPC","31.95","-0.51","-0.20"],["2026-10-08T14:10:00","SME.AZ","34.33","-0.26","1.93"],["2026-10-08T14:10:00","SME.BATESV_1","33.19","-2.09","2.62"],["2026-10-08T14:10:00","SME.BATESV_2","33.19","-2.09","2.62"],["2026-10-08T14:10:00","SME.BATESV_3","33.19","-2.09","2.62"],["2026-10-08T14:10:00","SME.BENN.ARR","34.84","0.08","2.10"],["2026-10-08T14:10:00","SME.BENN_R_U1","34.84","0.08","2.10"],["2026-10-08T14:10:00","SME.BENN_R_U2","34.84","0.08","2.10"],["2026-10-08T14:10:00","SME.CC.MOR_CC1","33.81","-0.87","2.02"],["2026-10-08T14:10:00","SME.CC.MOS_CC1","34.61","-0.12","2.07"],["2026-10-08T14:10:00","SME.CC.MOS_CC2","34.69","-0.05","2.08"],["2026-10-08T14:10:00","SME.DTEDGE","33.16","-1.55","2.05"],["2026-10-08T14:10:00","SME.GPTAYLRS","34.87","0.08","2.13"],["2026-10-08T14:10:00","SME.GRANDGULF","32.60","-1.02","0.96"],["2026-10-08T14:10:00","SME.LEAFRIVER","34.38","-0.39","2.11"],["2026-10-08T14:10:00","SME.MOR_CTG1","33.80","-0.88","2.02"],["2026-10-08T14:10:00","SME.MOR_STG1","33.82","-0.86","2.02"],["2026-10-08T14:10:00","SME.MORRO.ARR","33.82","-0.86","2.02"],["2026-10-08T14:10:00","SME.MOS_3","34.69","-0.05","2.08"],["2026-10-08T14:10:00","SME.MOS_4","34.61","-0.12","2.07"],["2026-10-08T14:10:00","SME.MOS_5","34.61","-0.12","2.07"],["2026-10-08T14:10:00","SME.MOS_CTG_1","34.61","-0.12","2.07"],["2026-10-08T14:10:00","SME.MOS_CTG_2","34.61","-0.12","2.07"],["2026-10-08T14:10:00","SME.MOS_STG_1","34.69","-0.05","2.08"],["2026-10-08T14:10:00","SME.MOS_STG_2","34.69","-0.05","2.08"],["2026-10-08T14:10:00","SME.MS_SOLAR3","33.89","-0.82","2.05"],["2026-10-08T14:10:00","SME.PALDNG.ARR","34.47","-0.41","2.22"],["2026-10-08T14:10:00","SME.PLUMPOINT","26.03","-1.33","-5.30"],["2026-10-08T14:10:00","SME.SLVRCRK_1","34.63","0.04","1.93"],["2026-10-08T14:10:00","SME.SLVRCRK_2","34.63","0.04","1.93"],["2026-10-08T14:10:00","SME.SLVRCRK_3","34.63","0.04","1.93"],["2026-10-08T14:10:00","SME.SME_LOAD","34.33","-0.25","1.92"],["2026-10-08T14:10:00","SME.SYLV_1","34.51","-0.35","2.20"],["2026-10-08T14:10:00","SME.SYLV_2","34.51","-0.35","2.20"],["2026-10-08T14:10:00","SME.SYLV_3","34.51","-0.35","2.20"],["2026-10-08T14:10:00","SMP.AZ","33.97","1.71","-0.40"],["2026-10-08T14:10:00","SMP.BLOOMIN_QS","34.98","2.71","-0.39"],["2026-10-08T14:10:00","SMP.CCRK1.RPU","33.84","1.58","-0.40"],["2026-10-08T14:10:00","SMP.CCRK2.RPU","33.84","1.58","-0.40"],["2026-10-08T14:10:00","SMP.MMPA.AU","34.22","1.95","-0.39"],["2026-10-08T14:10:00","SMP.OWEF","33.96","1.70","-0.40"],["2026-10-08T14:10:00","SMP.PRESTON","35.20","2.95","-0.41"],["2026-10-08T14:10:00","SMP.PVWIND","33.53","1.27","-0.40"],["2026-10-08T14:10:00","SMP.RPU","33.78","1.52","-0.40"],["2026-10-08T14:10:00","SMP.SMP","33.98","1.72","-0.40"],["2026-10-08T14:10:00","SMP.TEA_1.AZ","33.85","1.59","-0.40"],["2026-10-08T14:10:00","SMP.WES.RPU","33.70","1.44","-0.40"],["2026-10-08T14:10:00","SOCO","35.01","-0.98","3.33"],["2026-10-08T14:10:00","SOCO.FORIN.ARR","33.92","-0.75","2.01"],["2026-10-08T14:10:00","SPA","30.53","0.01","-2.14"],["2026-10-08T14:10:00","SPC","31.96","-0.70","0.00"],["2026-10-08T14:10:00","SPRM","32.23","0.36","-0.79"],["2026-10-08T14:10:00","SPS","32.23","0.36","-0.79"],["2026-10-08T14:10:00","SWPP","32.23","0.36","-0.79"],["2026-10-08T14:10:00","TEXAS.HUB","34.80","1.32","0.82"],["2026-10-08T14:10:00","TVA","35.22","-1.10","3.66"],["2026-10-08T14:10:00","TVA.BRMNH1.ARR","40.92","-0.76","9.02"],["2026-10-08T14:10:00","TVA.CALRIDGE","28.98","-2.45","-1.23"],["2026-10-08T14:10:00","TVA.TVA","34.20","-0.76","2.30"],["2026-10-08T14:10:00","TVA.TVAM_1.AZ","34.20","-0.76","2.30"],["2026-10-08T14:10:00","TVA.WHITEOAK","29.18","-2.42","-1.06"],["2026-10-08T14:10:00","UPPC.AUTRAIN","33.29","1.13","-0.50"],["2026-10-08T14:10:00","UPPC.AZ","33.34","1.18","-0.50"],["2026-10-08T14:10:00","UPPC.ESC","33.46","1.30","-0.50"],["2026-10-08T14:10:00","UPPC.ESC.AZ","33.46","1.30","-0.50"],["2026-10-08T14:10:00","UPPC.GLADSTONE","33.01","0.85","-0.50"],["2026-10-08T14:10:00","UPPC.HOIST23","32.72","0.56","-0.50"],["2026-10-08T14:10:00","UPPC.INTEGRATD","33.30","1.14","-0.50"],["2026-10-08T14:10:00","UPPC.LWEC","33.49","1.33","-0.50"],["2026-10-08T14:10:00","UPPC.MCCLURE12","32.68","0.52","-0.50"],["2026-10-08T14:10:00","UPPC.ONTONAGON","33.64","1.48","-0.50"],["2026-10-08T14:10:00","UPPC.PORT.ARR","33.70","1.54","-0.50"],["2026-10-08T14:10:00","UPPC.VICTORIA1","33.26","1.10","-0.50"],["2026-10-08T14:10:00","UPPC.VICTORIA2","33.26","1.10","-0.50"],["2026-10-08T14:10:00","UPPC.WARDEN","33.49","1.33","-0.50"],["2026-10-08T14:10:00","WPS.MPUG_1.AZ","32.47","0.33","-0.52"],["2026-10-08T14:10:00","WPS.OCONTO.DPC","32.35","0.20","-0.51"],["2026-10-08T14:10:00","WPS.PORTAGE","32.87","0.68","-0.47"],["2026-10-08T14:10:00","WPS.PTBEACH_PV","30.60","-1.54","-0.52"],["2026-10-08T14:10:00","WPS.PULLIAM31","32.38","0.23","-0.51"],["2026-10-08T14:10:00","WPS.REDBARN1W","31.35","-0.79","-0.52"],["2026-10-08T14:10:00","WPS.TWOCRK1S","30.62","-1.52","-0.52"],["2026-10-08T14:10:00","WPS.UMERC","33.26","1.10","-0.50"],["2026-10-08T14:10:00","WPS.WEM31","33.11","0.95","-0.50"],["2026-10-08T14:10:00","WPS.WEM32","33.00","0.84","-0.50"],["2026-10-08T14:10:00","WPS.WEM33","33.00","0.84","-0.50"],["2026-10-08T14:10:00","WPS.WESRCE1_LD","32.38","0.18","-0.46"],["2026-10-08T14:10:00","WPS.WESRCE2_LD","32.30","0.10","-0.46"],["2026-10-08T14:10:00","WPS.WESTON11","32.38","0.18","-0.46"],["2026-10-08T14:10:00","WPS.WESTON12","32.38","0.18","-0.46"],["2026-10-08T14:10:00","WPS.WESTON13","32.38","0.18","-0.46"],["2026-10-08T14:10:00","WPS.WESTON14","32.38","0.18","-0.46"],["2026-10-08T14:10:00","WPS.WESTON15","32.30","0.10","-0.46"],["2026-10-08T14:10:00","WPS.WESTON16","32.30","0.10","-0.46"],["2026-10-08T14:10:00","WPS.WESTON17","32.30","0.10","-0.46"],["2026-10-08T14:10:00","WPS.WESTON3","32.32","0.12","-0.46"],["2026-10-08T14:10:00","WPS.WESTON4","32.47","0.27","-0.46"],["2026-10-08T14:10:00","WPS.WPSE","33.23","1.07","-0.50"],["2026-10-08T14:10:00","WPS.WPSM","32.58","0.42","-0.50"],["2026-10-08T14:10:00","WR","32.23","0.36","-0.79"],["2026-10-08T14:10:00","WR.MEUC_1.AZ","27.59","-0.75","-4.32"],["2026-10-08T14:10:00","WR.MEUCFRED1","29.66","-1.53","-1.47"],["2026-10-08T14:10:00","WR.MEUCFRED2","29.66","-1.53","-1.47"],["2026-10-08T14:10:00","WR.MEUCLADD","29.05","-2.64","-0.97"],["2026-10-08T14:10:00","WR.MOWR","30.60","-0.75","-1.31"],["2026-10-08T14:10:00","WR.MOWR_1.AZ","30.60","-0.75","-1.31"],["2026-10-08T14:10:00","WR.THAYERLD","27.59","-0.75","-4.32"],["2026-10-08T14:10:00","YAD","35.71","-1.01","4.06"],["2026-10-08T14:10:00","LAGT.1803CEG","33.71","0.13","0.92"],["2026-10-08T14:10:00","LAGT.CON","34.24","0.65","0.93"],["2026-10-08T14:10:00","LAGT.LOGC.ARR","32.48","-1.02","0.84"],["2026-10-08T14:10:00","LAGT.PCE","33.34","-0.27","0.95"],["2026-10-08T14:10:00","LEPA.AZ","34.27","0.68","0.93"],["2026-10-08T14:10:00","LEPA.CPLAQ.ARR","34.23","0.62","0.95"],["2026-10-08T14:10:00","LEPA.HOUMA","34.23","0.61","0.96"],["2026-10-08T14:10:00","LEPA.HOUMA_G14","34.23","0.61","0.96"],["2026-10-08T14:10:00","LEPA.HOUMA_G15","34.23","0.61","0.96"],["2026-10-08T14:10:00","LEPA.HOUMA_G16","34.23","0.61","0.96"],["2026-10-08T14:10:00","LEPA.LEPA","34.21","0.77","0.78"],["2026-10-08T14:10:00","LEPA.MGC_UNT01","34.30","0.71","0.93"],["2026-10-08T14:10:00","LEPA.MRCTY.ARR","34.31","0.72","0.93"],["2026-10-08T14:10:00","LEPA.MURRAY","32.79","-0.80","0.93"],["2026-10-08T14:10:00","LES","32.23","0.36","-0.79"],["2026-10-08T14:10:00","LGEE","32.98","-0.82","1.14"],["2026-10-08T14:10:00","LOUISIANA.HUB","33.74","0.12","0.96"],["2026-10-08T14:10:00","MDU.AZ","33.75","1.09","0.00"],["2026-10-08T14:10:00","MDU.BADGERWND","34.02","1.36","0.00"],["2026-10-08T14:10:00","MDU.BDGRWF2OON","34.02","1.36","0.00"],["2026-10-08T14:10:00","MDU.BEPC","33.32","0.66","0.00"],["2026-10-08T14:10:00","MDU.CEDARHLS","32.79","0.13","0.00"],["2026-10-08T14:10:00","MDU.DIAMNDWILW","32.79","0.13","0.00"],["2026-10-08T14:10:00","MDU.ELLNDL.MVP","34.32","1.66","0.00"],["2026-10-08T14:10:00","MDU.ELLNDL_LD","34.62","1.96","0.00"],["2026-10-08T14:10:00","MDU.ELLNDL_LD2","34.60","1.94","0.00"],["2026-10-08T14:10:00","MDU.FOXTL.WND","34.48","1.82","0.00"],["2026-10-08T14:10:00","MDU.GLENDC1","32.96","0.30","0.00"],["2026-10-08T14:10:00","MDU.GLENDC2","32.96","0.30","0.00"],["2026-10-08T14:10:00","MDU.GLENULST_6","32.97","0.31","0.00"],["2026-10-08T14:10:00","MDU.GRE.ELBESS","33.80","1.14","0.00"],["2026-10-08T14:10:00","MDU.GRE.EMMLOG","33.80","1.14","0.00"],["2026-10-08T14:10:00","MDU.HESKET_3","32.61","-0.05","0.00"],["2026-10-08T14:10:00","MDU.HESKET_4","32.63","-0.03","0.00"],["2026-10-08T14:10:00","MDU.LEWIS2","32.98","0.32","0.00"],["2026-10-08T14:10:00","MDU.MCTURB1","32.93","0.27","0.00"],["2026-10-08T14:10:00","MDU.MDU","33.04","0.38","0.00"],["2026-10-08T14:10:00","MDU.MERRICOURT","34.42","1.76","0.00"],["2026-10-08T14:10:00","MDU.MPC","32.42","-0.24","0.00"],["2026-10-08T14:10:00","MDU.NWPS","32.42","-0.24","0.00"],["2026-10-08T14:10:00","MDU.OTP","32.42","-0.24","0.00"],["2026-10-08T14:10:00","MDU.OTPW_1.AZ","32.42","-0.24","0.00"],["2026-10-08T14:10:00","MDU.TATANKA1","34.45","1.79","0.00"],["2026-10-08T14:10:00","MDU.TSWF1","32.76","0.10","0.00"],["2026-10-08T14:10:00","MDU.WISHEKNW1","34.02","1.36","0.00"],["2026-10-08T14:10:00","MEC.ADAIR_W1","33.62","1.28","-0.32"],["2026-10-08T14:10:00","MEC.ADAMS","32.49","0.26","-0.43"],["2026-10-08T14:10:00","MEC.ALTM_1.AZ","33.22","0.98","-0.42"],["2026-10-08T14:10:00","MEC.ALTW","33.26","1.01","-0.41"],["2026-10-08T14:10:00","MEC.AMES","34.22","1.92","-0.36"],["2026-10-08T14:10:00","MEC.AMES_1.AZ","34.22","1.92","-0.36"],["2026-10-08T14:10:00","MEC.AMES_UNIT8","34.18","1.88","-0.36"],["2026-10-08T14:10:00","MEC.ARBHILL_S","33.35","1.01","-0.32"],["2026-10-08T14:10:00","MEC.ARBORHL1","33.35","1.01","-0.32"],["2026-10-08T14:10:00","MEC.ATLN","33.62","1.36","-0.40"],["2026-10-08T14:10:00","MEC.AZ","33.07","0.80","-0.39"],["2026-10-08T14:10:00","MEC.BEAVERCR","33.59","1.27","-0.34"],["2026-10-08T14:10:00","MEC.BEPM.CPZD","35.09","2.45","-0.02"],["2026-10-08T14:10:00","MEC.BEPM_1.AZ","33.58","1.37","-0.45"],["2026-10-08T14:10:00","MEC.BEPM_WS3","32.93","0.73","-0.46"],["2026-10-08T14:10:00","MEC.BEPM_WS4","32.93","0.73","-0.46"],["2026-10-08T14:10:00","MEC.CAROL_W1","34.21","1.88","-0.33"],["2026-10-08T14:10:00","MEC.CAROLL_W2","34.21","1.88","-0.33"],["2026-10-08T14:10:00","MEC.CC.GDM1","33.16","0.85","-0.35"],["2026-10-08T14:10:00","MEC.CC.GDM2","33.16","0.85","-0.35"],["2026-10-08T14:10:00","MEC.CENTURY_1","34.04","1.75","-0.37"],["2026-10-08T14:10:00","MEC.CFU","33.68","1.47","-0.45"],["2026-10-08T14:10:00","MEC.CFU_1.AZ","33.69","1.48","-0.45"],["2026-10-08T14:10:00","MEC.CFU6","33.76","1.55","-0.45"],["2026-10-08T14:10:00","MEC.CFU7","33.76","1.55","-0.45"],["2026-10-08T14:10:00","MEC.CHASCS_W","34.18","1.93","-0.41"],["2026-10-08T14:10:00","MEC.CHASCS1","34.18","1.93","-0.41"],["2026-10-08T14:10:00","MEC.CHASCS2","34.18","1.93","-0.41"],["2026-10-08T14:10:00","MEC.CHICKASAW","33.12","0.91","-0.45"],["2026-10-08T14:10:00","MEC.CLIPR1","34.69","2.36","-0.33"],["2026-10-08T14:10:00","MEC.CMMPA.ELD","30.33","-1.76","-0.57"],["2026-10-08T14:10:00","MEC.CMMPA.MONT","32.88","0.64","-0.42"],["2026-10-08T14:10:00","MEC.COMP.ARR","34.39","1.73","0.00"],["2026-10-08T14:10:00","MEC.CONTRAIL1","32.29","0.12","-0.49"],["2026-10-08T14:10:00","MEC.CORALV1","31.24","-0.89","-0.53"],["2026-10-08T14:10:00","MEC.CORALV2","31.24","-0.89","-0.53"],["2026-10-08T14:10:00","MEC.CORALV3","31.24","-0.89","-0.53"],["2026-10-08T14:10:00","MEC.CORALV4","31.24","-0.89","-0.53"],["2026-10-08T14:10:00","MEC.DIAMNDTR1","31.71","-0.47","-0.48"],["2026-10-08T14:10:00","MEC.DR.CFU_ECG","33.59","1.38","-0.45"],["2026-10-08T14:10:00","MEC.DR.CFU_SM","33.76","1.55","-0.45"],["2026-10-08T14:10:00","MEC.DR.RIA","30.58","-1.51","-0.57"],["2026-10-08T14:10:00","MEC.ECLIPSE1","33.63","0.97","0.00"],["2026-10-08T14:10:00","MEC.EL_FARM_1","33.58","1.37","-0.45"],["2026-10-08T14:10:00","MEC.EL_FARM_2","33.56","1.35","-0.45"],["2026-10-08T14:10:00","MEC.EL_FARM_3","33.45","1.24","-0.45"],["2026-10-08T14:10:00","MEC.FARMER","32.64","0.52","-0.54"],["2026-10-08T14:10:00","MEC.GDMEC_1","33.17","0.86","-0.35"],["2026-10-08T14:10:00","MEC.GDMEC_1_3","33.14","0.83","-0.35"],["2026-10-08T14:10:00","MEC.GDMEC_2","33.17","0.86","-0.35"],["2026-10-08T14:10:00","MEC.GDMEC_2_3","33.14","0.83","-0.35"],["2026-10-08T14:10:00","MEC.GENESEO","33.07","0.79","-0.38"],["2026-10-08T14:10:00","EES.BASTP1.ARR","32.48","-1.01","0.83"],["2026-10-08T14:10:00","EES.BASTR1.ARR","32.54","-0.95","0.83"],["2026-10-08T14:10:00","EES.BASTR2.ARR","32.54","-0.95","0.83"],["2026-10-08T14:10:00","EES.BC1_1","33.16","-0.46","0.96"],["2026-10-08T14:10:00","EES.BC1_2","33.16","-0.46","0.96"],["2026-10-08T14:10:00","EES.BC1_3","33.16","-0.46","0.96"],["2026-10-08T14:10:00","EES.BC1_4","33.16","-0.46","0.96"],["2026-10-08T14:10:00","EES.BC2_1","33.28","-0.34","0.96"],["2026-10-08T14:10:00","EES.BC2_2","33.28","-0.34","0.96"],["2026-10-08T14:10:00","EES.BC2_3","33.28","-0.34","0.96"],["2026-10-08T14:10:00","EES.BEEKMANSOL","32.35","-0.64","0.33"],["2026-10-08T14:10:00","EES.BGTEL1.ARR","33.73","0.10","0.97"],["2026-10-08T14:10:00","EES.BRAZ_1.AZ","35.65","2.25","0.74"],["2026-10-08T14:10:00","EES.BRAZLD","35.63","2.23","0.74"],["2026-10-08T14:10:00","EES.BRTNY1.ARR","33.75","0.12","0.97"],["2026-10-08T14:10:00","EES.BRTNY2.ARR","33.75","0.12","0.97"],["2026-10-08T14:10:00","EES.BURAS.ARR","33.53","-0.11","0.98"],["2026-10-08T14:10:00","EES.BXTRW5.ARR","32.81","-0.80","0.95"],["2026-10-08T14:10:00","EES.BXTRWL.ARR","32.81","-0.80","0.95"],["2026-10-08T14:10:00","EES.BXWSN2.ARR","32.93","-0.68","0.95"],["2026-10-08T14:10:00","EES.BYCT1","34.10","0.56","0.88"],["2026-10-08T14:10:00","EES.BYCT2","34.10","0.56","0.88"],["2026-10-08T14:10:00","EES.BYCT3","34.10","0.56","0.88"],["2026-10-08T14:10:00","EES.BYCT4","34.10","0.56","0.88"],["2026-10-08T14:10:00","EES.BYGL","32.05","-1.45","0.84"],["2026-10-08T14:10:00","EES.CALCAS1_CT","33.87","0.37","0.84"],["2026-10-08T14:10:00","EES.CALCAS2_CT","33.87","0.37","0.84"],["2026-10-08T14:10:00","EES.CARV_A","33.50","-0.12","0.96"],["2026-10-08T14:10:00","EES.CARV_BC","33.50","-0.12","0.96"],["2026-10-08T14:10:00","EES.CC.ACAD2","33.93","0.38","0.89"],["2026-10-08T14:10:00","EES.CC.JWL_1","33.12","-0.52","0.98"],["2026-10-08T14:10:00","EES.CC.JWL_2","33.12","-0.52","0.98"],["2026-10-08T14:10:00","EES.CC.LKCHAR","33.18","-0.32","0.84"],["2026-10-08T14:10:00","EES.CC.MTCPS","34.16","0.73","0.77"],["2026-10-08T14:10:00","EES.CC.NINEM6","33.16","-0.48","0.98"],["2026-10-08T14:10:00","EES.CC.NOPS","33.54","-0.11","0.99"],["2026-10-08T14:10:00","EES.CC.OCAPS","34.11","0.63","0.82"],["2026-10-08T14:10:00","EES.CNWAY2.ARR","33.74","0.11","0.97"],["2026-10-08T14:10:00","EES.COLY1.ARR","33.45","-0.18","0.97"],["2026-10-08T14:10:00","EES.CONC","34.35","0.87","0.82"],["2026-10-08T14:10:00","EES.CONCECO","34.35","0.87","0.82"],["2026-10-08T14:10:00","EES.CONCORDIA","34.23","0.64","0.93"],["2026-10-08T14:10:00","EES.CONCPK","34.35","0.87","0.82"],["2026-10-08T14:10:00","EES.CONCSUP","34.35","0.87","0.82"],["2026-10-08T14:10:00","EES.CONWAY.ARR","33.74","0.11","0.97"],["2026-10-08T14:10:00","EES.CTEAU2.ARR","34.13","0.51","0.96"],["2026-10-08T14:10:00","EES.CTW_1","33.65","0.16","0.83"],["2026-10-08T14:10:00","EES.CTW_2","33.65","0.16","0.83"],["2026-10-08T14:10:00","EES.CTW_3","33.65","0.16","0.83"],["2026-10-08T14:10:00","EES.CTW_4","33.65","0.16","0.83"],["2026-10-08T14:10:00","EES.CYPRESS1CT","33.79","0.31","0.82"],["2026-10-08T14:10:00","EES.CYPRESS2CT","33.79","0.31","0.82"],["2026-10-08T14:10:00","EES.DBAYO1.ARR","33.47","-0.16","0.97"],["2026-10-08T14:10:00","EES.DEMCO","33.76","0.13","0.97"],["2026-10-08T14:10:00","EES.DERSLD","33.09","0.28","0.15"],["2026-10-08T14:10:00","EES.DOWCHEM","33.55","-0.07","0.96"],["2026-10-08T14:10:00","EES.DOWCHEMECO","33.55","-0.07","0.96"],["2026-10-08T14:10:00","EES.DOWCHEMPK","33.55","-0.07","0.96"],["2026-10-08T14:10:00","EES.DOWCHEMSUP","33.55","-0.07","0.96"],["2026-10-08T14:10:00","EES.DR.ELLPT1","33.71","0.10","0.95"],["2026-10-08T14:10:00","EES.DR.ENMP","33.55","-0.09","0.98"],["2026-10-08T14:10:00","EES.DR.OSG","35.06","1.62","0.78"],["2026-10-08T14:10:00","EES.EGMP_1.AZ","33.94","0.35","0.93"],["2026-10-08T14:10:00","EES.EGMP_2.AZ","33.73","0.23","0.84"],["2026-10-08T14:10:00","EES.ELILD","33.72","0.13","0.93"],["2026-10-08T14:10:00","EES.ELILD.RLA","33.72","0.13","0.93"],["2026-10-08T14:10:00","EES.ELMP_1.AZ","33.66","0.07","0.93"],["2026-10-08T14:10:00","EES.EMMP_1.AZ","34.30","-0.56","2.20"],["2026-10-08T14:10:00","EES.EMMP_2.AZ","33.83","-0.81","1.98"],["2026-10-08T14:10:00","EES.ENCO","33.59","-0.03","0.96"],["2026-10-08T14:10:00","EES.ENMP_1.AZ","33.58","-0.06","0.98"],["2026-10-08T14:10:00","EES.ESSO","33.59","-0.03","0.96"],["2026-10-08T14:10:00","EES.ETEC","35.23","1.78","0.79"],["2026-10-08T14:10:00","EES.ETEC_1.AZ","35.09","1.64","0.79"],["2026-10-08T14:10:00","EES.ETILD","34.93","1.47","0.80"],["2026-10-08T14:10:00","EES.ETMP_1.AZ","34.96","1.50","0.80"],["2026-10-08T14:10:00","EES.EXXOBMT","34.44","0.96","0.82"],["2026-10-08T14:10:00","EES.EXXON","33.60","-0.02","0.96"],["2026-10-08T14:10:00","EES.FLRNCE.ARR","34.15","-0.26","1.75"],["2026-10-08T14:10:00","EES.FORMOSA_BR","33.69","0.07","0.96"],["2026-10-08T14:10:00","EES.FRONT_TX1","34.17","1.22","0.29"],["2026-10-08T14:10:00","EES.FRONT_TX2","34.17","1.22","0.29"],["2026-10-08T14:10:00","EES.FRONT_TX3","34.17","1.22","0.29"],["2026-10-08T14:10:00","EES.FRSKR1.ARR","33.02","-0.47","0.83"],["2026-10-08T14:10:00","EES.GEISMAR","33.71","0.08","0.97"],["2026-10-08T14:10:00","EES.GP_PORTHUD","33.40","-0.22","0.96"],["2026-10-08T14:10:00","EES.HNTSMN_PNO","34.66","1.18","0.82"],["2026-10-08T14:10:00","EES.HOUMA.ARR","34.23","0.61","0.96"],["2026-10-08T14:10:00","EES.HRTBRG.ARR","33.73","0.24","0.83"],["2026-10-08T14:10:00","EES.INLND1.ARR","33.80","0.32","0.82"],["2026-10-08T14:10:00","EES.INLND2.ARR","33.80","0.32","0.82"],["2026-10-08T14:10:00","EES.IRISSOLAR","33.19","-0.93","1.46"],["2026-10-08T14:10:00","EES.JAXSNS.ARR","33.95","-0.40","1.69"],["2026-10-08T14:10:00","EES.JDEC","34.43","0.92","0.85"],["2026-10-08T14:10:00","EES.JDECCAMRON","33.91","0.41","0.84"],["2026-10-08T14:10:00","EES.JWL_CT1","33.14","-0.50","0.98"],["2026-10-08T14:10:00","EES.JWL_CT2","33.13","-0.51","0.98"],["2026-10-08T14:10:00","ALTW.RICHLAND","33.32","0.98","-0.32"],["2026-10-08T14:10:00","ALTW.RIPPEY1","33.90","1.58","-0.34"],["2026-10-08T14:10:00","ALTW.ROCKCREEK","30.16","-1.93","-0.57"],["2026-10-08T14:10:00","ALTW.ROQUETTE1","30.68","-1.37","-0.61"],["2026-10-08T14:10:00","ALTW.SACCOWIND","33.32","0.98","-0.32"],["2026-10-08T14:10:00","ALTW.SARATOGA","34.78","2.52","-0.40"],["2026-10-08T14:10:00","ALTW.SLAK_CT1","32.78","0.44","-0.32"],["2026-10-08T14:10:00","ALTW.SLAK_CT2","32.78","0.44","-0.32"],["2026-10-08T14:10:00","ALTW.SLAK_R1","32.78","0.44","-0.32"],["2026-10-08T14:10:00","ALTW.SLAK_R2","32.78","0.44","-0.32"],["2026-10-08T14:10:00","ALTW.SLAK_R3","32.78","0.44","-0.32"],["2026-10-08T14:10:00","ALTW.SMP","34.89","2.59","-0.36"],["2026-10-08T14:10:00","ALTW.SOUTH.FRK","34.85","2.52","-0.33"],["2026-10-08T14:10:00","ALTW.SPRVAUN1","35.42","3.17","-0.41"],["2026-10-08T14:10:00","ALTW.STCRK.SIG","32.79","0.56","-0.43"],["2026-10-08T14:10:00","ALTW.STORMLK2","35.09","2.76","-0.33"],["2026-10-08T14:10:00","ALTW.STORYCO1","33.16","0.87","-0.37"],["2026-10-08T14:10:00","ALTW.STORYCOII","33.16","0.87","-0.37"],["2026-10-08T14:10:00","ALTW.TEA_1.AZ","34.89","2.59","-0.36"],["2026-10-08T14:10:00","ALTW.TOI","34.46","2.19","-0.39"],["2026-10-08T14:10:00","ALTW.TOI_2.3","34.46","2.19","-0.39"],["2026-10-08T14:10:00","ALTW.TOI_MGEO","34.46","2.19","-0.39"],["2026-10-08T14:10:00","ALTW.TOI_MGEP","34.46","2.19","-0.39"],["2026-10-08T14:10:00","ALTW.TURTLECRK","33.40","1.16","-0.42"],["2026-10-08T14:10:00","ALTW.UPLANDPR","33.76","1.43","-0.33"],["2026-10-08T14:10:00","ALTW.UPLS_1.AZ","34.84","2.51","-0.33"],["2026-10-08T14:10:00","ALTW.UPLS_2.AZ","34.74","2.43","-0.35"],["2026-10-08T14:10:00","ALTW.W_BINGHAM","34.98","2.65","-0.33"],["2026-10-08T14:10:00","ALTW.WAPLOSOLR","30.61","-1.48","-0.57"],["2026-10-08T14:10:00","ALTW.WELLS1","35.10","2.81","-0.37"],["2026-10-08T14:10:00","ALTW.WEVER.ESR","30.96","-1.10","-0.60"],["2026-10-08T14:10:00","ALTW.WEVERSOL","30.96","-1.10","-0.60"],["2026-10-08T14:10:00","ALTW.WHISPERWI","33.79","1.52","-0.39"],["2026-10-08T14:10:00","ALTW.WIN1","34.82","2.49","-0.33"],["2026-10-08T14:10:00","ALTW.WOLFWIND","35.48","3.14","-0.32"],["2026-10-08T14:10:00","ALTW.WPPI","33.41","1.22","-0.47"],["2026-10-08T14:10:00","ALTW.WPPI_1.AZ","33.56","1.37","-0.47"],["2026-10-08T14:10:00","ALTW.WRTHNGT","34.88","2.55","-0.33"],["2026-10-08T14:10:00","ALTW.WSEC3","32.93","0.73","-0.46"],["2026-10-08T14:10:00","ALTW.WSEC4","32.93","0.73","-0.46"],["2026-10-08T14:10:00","ALTW.WWN.ESR","34.13","1.83","-0.36"],["2026-10-08T14:10:00","ALTW.WWNORTH","34.13","1.83","-0.36"],["2026-10-08T14:10:00","AMIL.176872","30.84","-1.07","-0.75"],["2026-10-08T14:10:00","AMIL.ACL9","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.ACP9","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.AEM.CAT","30.32","-1.58","-0.76"],["2026-10-08T14:10:00","AMIL.AEM.IL","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.AEM.LBM","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.AEM.MUNI","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.AEM.NWTN","29.00","-2.32","-1.34"],["2026-10-08T14:10:00","AMIL.AEM.RPGI","32.71","0.52","-0.47"],["2026-10-08T14:10:00","AMIL.AEM.SYLND","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.AIP9","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.AIU1","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.ALSEYCTG1","29.58","-2.26","-0.82"],["2026-10-08T14:10:00","AMIL.ALSEYCTG2","29.58","-2.26","-0.82"],["2026-10-08T14:10:00","AMIL.ALSEYCTG3","29.58","-2.26","-0.82"],["2026-10-08T14:10:00","AMIL.ALSEYCTG4","29.58","-2.26","-0.82"],["2026-10-08T14:10:00","AMIL.ALSEYCTG5","29.58","-2.26","-0.82"],["2026-10-08T14:10:00","AMIL.ALSEYCTG6","29.58","-2.26","-0.82"],["2026-10-08T14:10:00","AMIL.AMAEAMAN","33.17","1.02","-0.51"],["2026-10-08T14:10:00","AMIL.AMBT","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.AMER","28.93","-2.54","-1.19"],["2026-10-08T14:10:00","AMIL.AMILSES","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.AMS_ASTOR","33.51","1.21","-0.36"],["2026-10-08T14:10:00","AMIL.ANI_AANIT","32.70","0.37","-0.33"],["2026-10-08T14:10:00","AMIL.APN5","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.ARCHSF1","26.72","-4.89","-1.05"],["2026-10-08T14:10:00","AMIL.ARCHSF2","26.72","-4.89","-1.05"],["2026-10-08T14:10:00","AMIL.ARCHSF3","26.72","-4.89","-1.05"],["2026-10-08T14:10:00","AMIL.ARCHSF4","26.72","-4.89","-1.05"],["2026-10-08T14:10:00","AMIL.ARCHSF5","26.72","-4.89","-1.05"],["2026-10-08T14:10:00","AMIL.ARCHSF6","26.72","-4.89","-1.05"],["2026-10-08T14:10:00","AMIL.ASPIRITY","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.BALDSSAUX","30.98","-1.25","-0.43"],["2026-10-08T14:10:00","AMIL.BALDT1.NU","30.98","-1.25","-0.43"],["2026-10-08T14:10:00","AMIL.BALDWI51","30.69","-1.09","-0.88"],["2026-10-08T14:10:00","AMIL.BALDWI52","30.69","-1.09","-0.88"],["2026-10-08T14:10:00","AMIL.BENGTNWD","29.85","-1.92","-0.89"],["2026-10-08T14:10:00","AMIL.BFESLD","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.BGRVR.PPI","30.07","-1.71","-0.88"],["2026-10-08T14:10:00","AMIL.BGS5","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.BGS6","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.BIGRIVER","30.07","-1.71","-0.88"],["2026-10-08T14:10:00","AMIL.BLUEBRANC","31.51","-1.15","0.00"],["2026-10-08T14:10:00","AMIL.BOOMTOWN","29.80","-1.85","-1.01"],["2026-10-08T14:10:00","AMIL.BRDLWIND","28.55","-2.63","-1.48"],["2026-10-08T14:10:00","AMIL.BSEAMIL","30.15","-1.59","-0.92"],["2026-10-08T14:10:00","AMIL.BSEINDC1","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.BSEINDCP1","30.14","-1.60","-0.92"],["2026-10-08T14:10:00","AMIL.BSEINDIP1","29.01","-2.42","-1.23"],["2026-10-08T14:10:00","AMIL.BSHPHL2","30.33","-1.63","-0.70"],["2026-10-08T14:10:00","AMIL.BSHPHL3","30.33","-1.63","-0.70"],["2026-10-08T14:10:00","AMIL.BWSS_BF","30.69","-1.09","-0.88"],["2026-10-08T14:10:00","AMIL.BWSS_SF","30.69","-1.09","-0.88"],["2026-10-08T14:10:00","DECO.NEP12","28.60","-0.30","-3.76"],["2026-10-08T14:10:00","DECO.NEP131","28.60","-0.30","-3.76"],["2026-10-08T14:10:00","DECO.NEP132","28.60","-0.30","-3.76"],["2026-10-08T14:10:00","DECO.NESL1","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.NOBEL","27.34","-1.49","-3.83"],["2026-10-08T14:10:00","DECO.OLIVRP11","28.66","-0.12","-3.88"],["2026-10-08T14:10:00","DECO.PEGASUS","27.28","-1.49","-3.89"],["2026-10-08T14:10:00","DECO.PEGASUS2","27.28","-1.49","-3.89"],["2026-10-08T14:10:00","DECO.PHEASANT1","27.51","-1.29","-3.86"],["2026-10-08T14:10:00","DECO.PINE_TREE","28.45","-0.58","-3.63"],["2026-10-08T14:10:00","DECO.PINNEBOG","27.47","-1.34","-3.85"],["2026-10-08T14:10:00","DECO.PLACDP12","28.18","-0.39","-4.09"],["2026-10-08T14:10:00","DECO.PONTC.MVP","28.17","-0.54","-3.95"],["2026-10-08T14:10:00","DECO.PUTNMP11","29.72","0.91","-3.85"],["2026-10-08T14:10:00","DECO.RPSN3.MVP","27.68","-1.15","-3.83"],["2026-10-08T14:10:00","DECO.RPSON.MVP","27.64","-1.19","-3.83"],["2026-10-08T14:10:00","DECO.RRP11","28.27","-0.47","-3.92"],["2026-10-08T14:10:00","DECO.S.CASTLE","28.67","-0.23","-3.76"],["2026-10-08T14:10:00","DECO.SANDU.MVP","28.00","-0.88","-3.78"],["2026-10-08T14:10:00","DECO.SELC","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.SESA","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DECO.SIGEL1","27.36","-1.47","-3.83"],["2026-10-08T14:10:00","DECO.SLOES11","28.13","-0.53","-4.00"],["2026-10-08T14:10:00","DECO.STCLA.ARR","28.38","-0.69","-3.59"],["2026-10-08T14:10:00","DECO.STCLP11","28.47","-0.55","-3.64"],["2026-10-08T14:10:00","DECO.SUPP111","27.72","-0.13","-4.81"],["2026-10-08T14:10:00","DECO.SUPP112","27.72","-0.13","-4.81"],["2026-10-08T14:10:00","DECO.SUPP113","27.72","-0.13","-4.81"],["2026-10-08T14:10:00","DECO.SUPP114","27.72","-0.13","-4.81"],["2026-10-08T14:10:00","DECO.TRNCNL9","28.11","-0.55","-4.00"],["2026-10-08T14:10:00","DECO.TURTLE1","27.36","-1.47","-3.83"],["2026-10-08T14:10:00","DECO.TURTLE2","27.36","-1.47","-3.83"],["2026-10-08T14:10:00","DECO.TUSCOLA2","27.60","-1.09","-3.97"],["2026-10-08T14:10:00","DECO.VOYAGER1","26.74","-0.24","-5.68"],["2026-10-08T14:10:00","DECO.WILMTP11","29.09","0.27","-3.84"],["2026-10-08T14:10:00","DECO.WPSA","28.41","-0.17","-4.08"],["2026-10-08T14:10:00","DEOK","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","DLCO","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","DMGEN1.AGG","30.69","-1.09","-0.88"],["2026-10-08T14:10:00","DMGEN2.AGG","30.69","-1.09","-0.88"],["2026-10-08T14:10:00","DMGEN4.AGG","30.69","-1.09","-0.88"],["2026-10-08T14:10:00","DPC.ABS","35.22","2.95","-0.39"],["2026-10-08T14:10:00","DPC.AEPE9","34.46","2.22","-0.42"],["2026-10-08T14:10:00","DPC.APPLRV.SLR","34.10","1.83","-0.39"],["2026-10-08T14:10:00","DPC.AZ","34.55","2.31","-0.42"],["2026-10-08T14:10:00","DPC.DPC","34.49","2.25","-0.42"],["2026-10-08T14:10:00","DPC.EDNF","31.74","-0.40","-0.52"],["2026-10-08T14:10:00","DPC.EKM1","34.10","1.85","-0.41"],["2026-10-08T14:10:00","DPC.EKM2","34.10","1.85","-0.41"],["2026-10-08T14:10:00","DPC.FILMOR.SLR","34.15","1.90","-0.41"],["2026-10-08T14:10:00","DPC.FLAMBEAU","35.14","2.88","-0.40"],["2026-10-08T14:10:00","DPC.GENOA3","33.77","1.56","-0.45"],["2026-10-08T14:10:00","DPC.HRTL.SIMIN","35.77","3.48","-0.37"],["2026-10-08T14:10:00","DPC.JPM","33.93","1.68","-0.41"],["2026-10-08T14:10:00","DPC.LAKEMILLS","35.71","3.43","-0.38"],["2026-10-08T14:10:00","DPC.MCNEILUS2","34.56","2.30","-0.40"],["2026-10-08T14:10:00","DPC.NSPLOAD","36.34","4.10","-0.42"],["2026-10-08T14:10:00","DPC.NSPP_1.AZ","36.39","4.15","-0.42"],["2026-10-08T14:10:00","DPC.NWEC.AZ","34.54","2.27","-0.39"],["2026-10-08T14:10:00","DPC.NWELOAD","34.54","2.27","-0.39"],["2026-10-08T14:10:00","DPC.STNMAN.ARR","31.19","-0.97","-0.50"],["2026-10-08T14:10:00","DPC.TIMBERLNTR","34.76","2.47","-0.37"],["2026-10-08T14:10:00","DPC.WINNEBAGO","35.34","3.05","-0.37"],["2026-10-08T14:10:00","DPL","28.13","-1.11","-3.42"],["2026-10-08T14:10:00","DUK","35.65","-1.01","4.00"],["2026-10-08T14:10:00","EAI.AECC_1.AZ","28.17","-0.73","-3.76"],["2026-10-08T14:10:00","EAI.AECCHYDRO2","30.87","-1.58","-0.21"],["2026-10-08T14:10:00","EAI.AECCHYDRO9","30.07","-0.89","-1.70"],["2026-10-08T14:10:00","EAI.AECCLD","28.15","-0.72","-3.79"],["2026-10-08T14:10:00","EAI.AECCMCCLLN","32.17","-0.27","-0.22"],["2026-10-08T14:10:00","EAI.AECCMGVCT1","30.46","-1.29","-0.91"],["2026-10-08T14:10:00","EAI.AECCMGVCT2","30.46","-1.29","-0.91"],["2026-10-08T14:10:00","EAI.AECCMGVMST","30.46","-1.29","-0.91"],["2026-10-08T14:10:00","EAI.AECCOSWCT1","30.47","-1.13","-1.06"],["2026-10-08T14:10:00","EAI.AECCOSWCT2","30.47","-1.13","-1.06"],["2026-10-08T14:10:00","EAI.AECCOSWCT3","30.47","-1.13","-1.06"],["2026-10-08T14:10:00","EAI.AECCOSWCT4","30.47","-1.13","-1.06"],["2026-10-08T14:10:00","EAI.AECCOSWCT5","30.47","-1.13","-1.06"],["2026-10-08T14:10:00","EAI.AECCOSWCT6","30.47","-1.13","-1.06"],["2026-10-08T14:10:00","EAI.AECCOSWCT7","30.47","-1.13","-1.06"],["2026-10-08T14:10:00","EAI.AECCOSWST1","30.47","-1.13","-1.06"],["2026-10-08T14:10:00","EAI.AECCOSWST2","30.47","-1.13","-1.06"],["2026-10-08T14:10:00","EAI.AECCWCSOL","18.12","-3.56","-10.98"],["2026-10-08T14:10:00","EAI.ANO1","29.96","-1.42","-1.28"],["2026-10-08T14:10:00","EAI.ANO2","30.03","-1.35","-1.28"],["2026-10-08T14:10:00","EAI.ARSNC1.ARR","30.55","-1.27","-0.84"],["2026-10-08T14:10:00","EAI.BIGCYP120","6.88","-2.26","-23.52"],["2026-10-08T14:10:00","EAI.BIGCYP20","6.88","-2.26","-23.52"],["2026-10-08T14:10:00","EAI.BIGCYP40","6.88","-2.26","-23.52"],["2026-10-08T14:10:00","EAI.BLAKELY1","32.25","0.22","-0.63"],["2026-10-08T14:10:00","EAI.BLAKELY2","32.25","0.22","-0.63"],["2026-10-08T14:10:00","EAI.BUBALD","31.26","-0.42","-0.98"],["2026-10-08T14:10:00","EAI.CARPNTR_1","32.25","0.07","-0.48"],["2026-10-08T14:10:00","EAI.CARPNTR_2","32.25","0.07","-0.48"],["2026-10-08T14:10:00","EAI.CC.AECCMGV","30.46","-1.29","-0.91"],["2026-10-08T14:15:00","MEC.AZ","34.43","0.82","-0.13"],["2026-10-08T14:15:00","MEC.BEAVERCR","35.03","1.29","0.00"],["2026-10-08T14:15:00","MEC.BEPM.CPZD","36.26","2.52","0.00"],["2026-10-08T14:15:00","MEC.BEPM_1.AZ","35.18","1.44","0.00"],["2026-10-08T14:15:00","MEC.BEPM_WS3","33.96","0.74","-0.52"],["2026-10-08T14:15:00","MEC.BEPM_WS4","33.96","0.74","-0.52"],["2026-10-08T14:15:00","MEC.CAROL_W1","35.64","1.90","0.00"],["2026-10-08T14:15:00","MEC.CAROLL_W2","35.64","1.90","0.00"],["2026-10-08T14:15:00","MEC.CC.GDM1","34.61","0.87","0.00"],["2026-10-08T14:15:00","MEC.CC.GDM2","34.61","0.87","0.00"],["2026-10-08T14:15:00","MEC.CENTURY_1","35.53","1.79","0.00"],["2026-10-08T14:15:00","MEC.CFU","35.27","1.53","0.00"],["2026-10-08T14:15:00","MEC.CFU_1.AZ","35.28","1.54","0.00"],["2026-10-08T14:15:00","MEC.CFU6","35.36","1.62","0.00"],["2026-10-08T14:15:00","MEC.CFU7","35.36","1.62","0.00"],["2026-10-08T14:15:00","MEC.CHASCS_W","35.75","2.01","0.00"],["2026-10-08T14:15:00","MEC.CHASCS1","35.75","2.01","0.00"],["2026-10-08T14:15:00","MEC.CHASCS2","35.75","2.01","0.00"],["2026-10-08T14:15:00","MEC.CHICKASAW","34.69","0.95","0.00"],["2026-10-08T14:15:00","MEC.CLIPR1","36.17","2.43","0.00"],["2026-10-08T14:15:00","MEC.CMMPA.ELD","31.96","-1.78","0.00"],["2026-10-08T14:15:00","MEC.CMMPA.MONT","34.39","0.65","0.00"],["2026-10-08T14:15:00","MEC.COMP.ARR","35.52","1.78","0.00"],["2026-10-08T14:15:00","MEC.CONTRAIL1","33.29","0.10","-0.55"],["2026-10-08T14:15:00","MEC.CORALV1","32.85","-0.89","0.00"],["2026-10-08T14:15:00","MEC.CORALV2","32.85","-0.89","0.00"],["2026-10-08T14:15:00","MEC.CORALV3","32.85","-0.89","0.00"],["2026-10-08T14:15:00","MEC.CORALV4","32.85","-0.89","0.00"],["2026-10-08T14:15:00","MEC.DIAMNDTR1","33.27","-0.47","0.00"],["2026-10-08T14:15:00","MEC.DR.CFU_ECG","35.18","1.44","0.00"],["2026-10-08T14:15:00","MEC.DR.CFU_SM","35.36","1.62","0.00"],["2026-10-08T14:15:00","MEC.DR.RIA","32.23","-1.51","0.00"],["2026-10-08T14:15:00","MEC.ECLIPSE1","34.73","0.99","0.00"],["2026-10-08T14:15:00","MEC.EL_FARM_1","35.18","1.44","0.00"],["2026-10-08T14:15:00","MEC.EL_FARM_2","35.15","1.41","0.00"],["2026-10-08T14:15:00","MEC.EL_FARM_3","35.04","1.30","0.00"],["2026-10-08T14:15:00","MEC.FARMER","33.65","0.52","-0.61"],["2026-10-08T14:15:00","MEC.GDMEC_1","34.62","0.88","0.00"],["2026-10-08T14:15:00","MEC.GDMEC_1_3","34.59","0.85","0.00"],["2026-10-08T14:15:00","MEC.GDMEC_2","34.62","0.88","0.00"],["2026-10-08T14:15:00","MEC.GDMEC_2_3","34.59","0.85","0.00"],["2026-10-08T14:15:00","MEC.GENESEO","34.47","0.82","-0.09"],["2026-10-08T14:15:00","MEC.GLACIERS","34.91","1.17","0.00"],["2026-10-08T14:15:00","MEC.HCPD.ABRN","36.53","2.79","0.00"],["2026-10-08T14:15:00","MEC.HIGHLAND1","35.04","1.30","0.00"],["2026-10-08T14:15:00","MEC.HIGHLAND2","35.04","1.30","0.00"],["2026-10-08T14:15:00","MEC.HIGHLAND3","35.04","1.30","0.00"],["2026-10-08T14:15:00","MEC.HOLLIDAYCR","35.09","1.35","0.00"],["2026-10-08T14:15:00","MEC.HRTDV2.WND","34.74","1.00","0.00"],["2026-10-08T14:15:00","MEC.IDAGROVE","34.68","0.94","0.00"],["2026-10-08T14:15:00","MEC.IDAGROVEW","34.66","0.92","0.00"],["2026-10-08T14:15:00","MEC.IVESTER","34.47","0.73","0.00"],["2026-10-08T14:15:00","MEC.KNOXIN_1","35.36","1.62","0.00"],["2026-10-08T14:15:00","MEC.KOSUTH.MVP","35.33","1.59","0.00"],["2026-10-08T14:15:00","MEC.LAUREL_1","33.82","0.08","0.00"],["2026-10-08T14:15:00","MEC.LOUISA_1","31.92","-1.82","0.00"],["2026-10-08T14:15:00","MEC.LUNDGREN","35.08","1.34","0.00"],["2026-10-08T14:15:00","MEC.LUNDQS_1","35.08","1.34","0.00"],["2026-10-08T14:15:00","MEC.LVED_1.AZ","37.87","4.13","0.00"],["2026-10-08T14:15:00","MEC.MACKSBURG","34.36","0.62","0.00"],["2026-10-08T14:15:00","MEC.MEAN.LD","35.74","2.00","0.00"],["2026-10-08T14:15:00","MEC.MEAN_1.AZ","36.53","2.79","0.00"],["2026-10-08T14:15:00","MEC.MEAN_10.AZ","35.71","1.97","0.00"],["2026-10-08T14:15:00","MEC.MEAN_2.AZ","32.23","-1.51","0.00"],["2026-10-08T14:15:00","MEC.MEAN_3.AZ","35.28","1.54","0.00"],["2026-10-08T14:15:00","MEC.MEAN_4.AZ","35.39","1.65","0.00"],["2026-10-08T14:15:00","MEC.MEAN_5.AZ","37.02","3.28","0.00"],["2026-10-08T14:15:00","MEC.MEAN_6.AZ","35.61","1.87","0.00"],["2026-10-08T14:15:00","MEC.MEAN_7.AZ","34.71","0.97","0.00"],["2026-10-08T14:15:00","MEC.MEAN_8.AZ","37.85","4.11","0.00"],["2026-10-08T14:15:00","MEC.MECB","34.43","0.82","-0.13"],["2026-10-08T14:15:00","MEC.MILLSLR","33.98","0.77","-0.53"],["2026-10-08T14:15:00","MEC.MOLCT_14","32.20","-1.54","0.00"],["2026-10-08T14:15:00","MEC.MORNLIGHT","34.73","0.99","0.00"],["2026-10-08T14:15:00","MEC.MRES.PELLA","33.77","0.03","0.00"],["2026-10-08T14:15:00","MEC.MRES_1.AZ","34.67","1.39","-0.46"],["2026-10-08T14:15:00","MEC.NEALN_3","34.51","0.77","0.00"],["2026-10-08T14:15:00","MEC.NEALS_4","34.47","0.73","0.00"],["2026-10-08T14:15:00","MEC.NORTHENG","33.72","-0.02","0.00"],["2026-10-08T14:15:00","MEC.NWHAR_IBR","35.18","1.44","0.00"],["2026-10-08T14:15:00","MEC.OAKGRM.MVP","32.04","-1.70","0.00"],["2026-10-08T14:15:00","MEC.OBRIEN","35.17","1.43","0.00"],["2026-10-08T14:15:00","MEC.OBRIEN.MVP","35.17","1.43","0.00"],["2026-10-08T14:15:00","MEC.ORIENT1","34.20","0.92","-0.46"],["2026-10-08T14:15:00","MEC.OTTUMWA1","33.86","0.12","0.00"],["2026-10-08T14:15:00","MEC.PALOALTO1","35.28","1.54","0.00"],["2026-10-08T14:15:00","MEC.PELLA","33.88","0.14","0.00"],["2026-10-08T14:15:00","MEC.PHEC_1","35.10","1.36","0.00"],["2026-10-08T14:15:00","MEC.PHEC_2","35.10","1.36","0.00"],["2026-10-08T14:15:00","MEC.PHEC_3","35.10","1.36","0.00"],["2026-10-08T14:15:00","MEC.PLYMOUTH1","34.82","1.08","0.00"],["2026-10-08T14:15:00","MEC.PMEU_1.AZ","33.88","0.14","0.00"],["2026-10-08T14:15:00","MEC.POCHNT_1","35.96","2.22","0.00"],["2026-10-08T14:15:00","MEC.PPWIND","35.91","2.17","0.00"],["2026-10-08T14:15:00","MEC.PRAIRIE","34.38","0.64","0.00"],["2026-10-08T14:15:00","MEC.RHILLS14","35.29","1.55","0.00"],["2026-10-08T14:15:00","MEC.RHILLS58","35.29","1.55","0.00"],["2026-10-08T14:15:00","CONS.MSCPA","-21.80","-2.06","-53.48"],["2026-10-08T14:15:00","CONS.MSNRD.SOL","16.78","-5.41","-11.55"],["2026-10-08T14:15:00","CONS.MUSKSOL","28.25","-1.41","-4.08"],["2026-10-08T14:15:00","CONS.MWEC","10.07","-0.97","-22.70"],["2026-10-08T14:15:00","CONS.NESL","23.54","-0.46","-9.74"],["2026-10-08T14:15:00","CONS.PAL_HEPM","33.14","-1.33","0.73"],["2026-10-08T14:15:00","CONS.PAL_WPSC","33.14","-1.33","0.73"],["2026-10-08T14:15:00","CONS.PFZT","22.63","-0.91","-10.20"],["2026-10-08T14:15:00","CONS.PINERVR1","5.36","-3.84","-24.54"],["2026-10-08T14:15:00","CONS.PNRVR.SOL","5.36","-3.84","-24.54"],["2026-10-08T14:15:00","CONS.POLARIS1","27.31","-1.44","-4.99"],["2026-10-08T14:15:00","CONS.POLRS.SOL","27.31","-1.44","-4.99"],["2026-10-08T14:15:00","CONS.RENAIGEN1","27.76","-1.41","-4.57"],["2026-10-08T14:15:00","CONS.RENAIGEN2","27.76","-1.41","-4.57"],["2026-10-08T14:15:00","CONS.RENAIGEN3","27.76","-1.41","-4.57"],["2026-10-08T14:15:00","CONS.RENAIGEN4","27.76","-1.41","-4.57"],["2026-10-08T14:15:00","CONS.ROGERSHYD","29.56","0.80","-4.98"],["2026-10-08T14:15:00","CONS.RVRFORK","12.42","-2.45","-18.87"],["2026-10-08T14:15:00","CONS.RVRFORK2","12.42","-2.45","-18.87"],["2026-10-08T14:15:00","CONS.S.COLDCRK","-36.20","-1.95","-67.99"],["2026-10-08T14:15:00","CONS.S.EAGLECR","26.05","-1.59","-6.10"],["2026-10-08T14:15:00","CONS.S.GRAT2","-0.95","-3.70","-30.99"],["2026-10-08T14:15:00","CONS.S.LTROUT","27.74","0.05","-6.05"],["2026-10-08T14:15:00","CONS.SAUK1","-28.80","-1.88","-60.66"],["2026-10-08T14:15:00","CONS.SCIT","26.57","-0.51","-6.66"],["2026-10-08T14:15:00","CONS.SCWND1","26.74","-1.28","-5.72"],["2026-10-08T14:15:00","CONS.SCWND2","26.74","-1.28","-5.72"],["2026-10-08T14:15:00","CONS.SCWND3","26.74","-1.28","-5.72"],["2026-10-08T14:15:00","CONS.SCWND4","26.74","-1.28","-5.72"],["2026-10-08T14:15:00","CONS.SELC","23.72","-0.53","-9.49"],["2026-10-08T14:15:00","CONS.SESB","23.68","-0.51","-9.55"],["2026-10-08T14:15:00","CONS.SPNGCREEK","14.94","-1.70","-17.10"],["2026-10-08T14:15:00","CONS.SUNFISH2","10.15","-1.44","-22.15"],["2026-10-08T14:15:00","CONS.THTFD.ARR","25.93","-1.10","-6.71"],["2026-10-08T14:15:00","CONS.TIBBITS","-37.64","-1.99","-69.39"],["2026-10-08T14:15:00","CONS.TIPPY","29.06","-0.13","-4.55"],["2026-10-08T14:15:00","CONS.TUSCOLA1","25.72","-1.32","-6.70"],["2026-10-08T14:15:00","CONS.UCMI","-13.56","-1.36","-45.94"],["2026-10-08T14:15:00","CONS.VKLINCOLN","27.14","0.02","-6.62"],["2026-10-08T14:15:00","CONS.VKMCBAIN1","27.34","-1.70","-4.70"],["2026-10-08T14:15:00","CONS.VSTBG8","23.14","-2.48","-8.12"],["2026-10-08T14:15:00","CONS.WEADKBAT","26.27","-0.79","-6.68"],["2026-10-08T14:15:00","CONS.WEADO.ARR","26.21","-0.84","-6.69"],["2026-10-08T14:15:00","CONS.WEBBERHYD","28.35","-0.58","-4.81"],["2026-10-08T14:15:00","CONS.WHITI.ARR","15.56","-0.90","-17.28"],["2026-10-08T14:15:00","CONS.WOLV","27.48","-0.30","-5.96"],["2026-10-08T14:15:00","CONS.WPMC","23.56","-0.47","-9.71"],["2026-10-08T14:15:00","CONS.WPSC_1.AZ","23.86","-0.33","-9.55"],["2026-10-08T14:15:00","CONS.WPSC_2.AZ","23.56","-0.42","-9.76"],["2026-10-08T14:15:00","CONS.WVPA_1.AZ","14.14","-0.81","-18.79"],["2026-10-08T14:15:00","CONS.ZEELAND1A","28.70","-1.44","-3.60"],["2026-10-08T14:15:00","CONS.ZEELAND1B","28.65","-1.49","-3.60"],["2026-10-08T14:15:00","CONS.ZEELAND2A","28.82","-1.32","-3.60"],["2026-10-08T14:15:00","CONS.ZEELAND2B","28.82","-1.32","-3.60"],["2026-10-08T14:15:00","CONS.ZEELAND2C","28.82","-1.32","-3.60"],["2026-10-08T14:15:00","CPLE","34.25","-1.01","1.52"],["2026-10-08T14:15:00","CPLW","34.42","-1.05","1.73"],["2026-10-08T14:15:00","CSWS","33.19","0.36","-0.91"],["2026-10-08T14:15:00","CSWS.AEPM_2.AZ","31.87","-0.78","-1.09"],["2026-10-08T14:15:00","CSWS.AEPM_3.AZ","32.25","-0.78","-0.71"],["2026-10-08T14:15:00","CSWS.AEPM_4.AZ","34.44","1.48","-0.78"],["2026-10-08T14:15:00","CSWS.ETEC_LD","32.96","-0.78","0.00"],["2026-10-08T14:15:00","CSWS.HOPE","32.54","-0.14","-1.06"],["2026-10-08T14:15:00","CSWS.PRESCOTT","31.87","-0.78","-1.09"],["2026-10-08T14:15:00","CSWS.SWERETAIL","32.25","-0.78","-0.71"],["2026-10-08T14:15:00","CSWS.VEMCO","32.54","-0.78","-0.42"],["2026-10-08T14:15:00","CWLD.AZ","32.84","-0.10","-0.80"],["2026-10-08T14:15:00","CWLD.BLRG","33.35","0.19","-0.58"],["2026-10-08T14:15:00","CWLD.CEC2CTG1","32.77","-0.18","-0.79"],["2026-10-08T14:15:00","CWLD.CEC2CTG2","32.77","-0.18","-0.79"],["2026-10-08T14:15:00","CWLD.CEC2CTG3","32.77","-0.18","-0.79"],["2026-10-08T14:15:00","CWLD.CEC2CTG4","32.77","-0.18","-0.79"],["2026-10-08T14:15:00","CWLD.CWLD","32.84","-0.10","-0.80"],["2026-10-08T14:15:00","CWLD.DR.CWLD","32.77","-0.18","-0.79"],["2026-10-08T14:15:00","CWLD.FULT","34.54","1.59","-0.79"],["2026-10-08T14:15:00","CWLD.PLANTD6","32.83","-0.11","-0.80"],["2026-10-08T14:15:00","CWLD.PLANTD8","32.83","-0.11","-0.80"],["2026-10-08T14:15:00","CWLD.SIKESTON","29.35","-1.38","-3.01"],["2026-10-08T14:15:00","CWLD.UMC","32.86","-0.06","-0.82"],["2026-10-08T14:15:00","CWLP.AZ","31.47","-2.27","0.00"],["2026-10-08T14:15:00","CWLP.CWLP","31.48","-2.26","0.00"],["2026-10-08T14:15:00","CWLP.DALLMA84","31.36","-2.38","0.00"],["2026-10-08T14:15:00","CWLP.FACTOR91","31.45","-2.29","0.00"],["2026-10-08T14:15:00","CWLP.GST","31.36","-2.38","0.00"],["2026-10-08T14:15:00","CWLP.INTERSA81","31.37","-2.37","0.00"],["2026-10-08T14:15:00","CWLP.REYNOLS91","31.54","-2.20","0.00"],["2026-10-08T14:15:00","CWLP.TEA_1.AZ","31.69","-2.05","0.00"],["2026-10-08T14:15:00","DECO.APPLE","24.89","-2.16","-6.69"],["2026-10-08T14:15:00","DECO.AZ","26.15","-0.33","-7.26"],["2026-10-08T14:15:00","DECO.BAUER.MVP","25.79","-1.31","-6.64"],["2026-10-08T14:15:00","DECO.BELRV.MVP","26.08","-1.01","-6.65"],["2026-10-08T14:15:00","DECO.BLR1.DEMO","26.08","-1.01","-6.65"],["2026-10-08T14:15:00","DECO.BLR1.MPPA","26.08","-1.01","-6.65"],["2026-10-08T14:15:00","DECO.BLR2.DEMO","26.08","-1.01","-6.65"],["2026-10-08T14:15:00","DECO.BLR2.MPPA","26.08","-1.01","-6.65"],["2026-10-08T14:15:00","SMP.CCRK1.RPU","35.31","1.57","0.00"],["2026-10-08T14:15:00","SMP.CCRK2.RPU","35.31","1.57","0.00"],["2026-10-08T14:15:00","SMP.MMPA.AU","35.70","1.96","0.00"],["2026-10-08T14:15:00","SMP.OWEF","35.43","1.69","0.00"],["2026-10-08T14:15:00","SMP.PRESTON","36.70","2.96","0.00"],["2026-10-08T14:15:00","SMP.PVWIND","35.00","1.26","0.00"],["2026-10-08T14:15:00","SMP.RPU","35.24","1.50","0.00"],["2026-10-08T14:15:00","SMP.SMP","35.45","1.71","0.00"],["2026-10-08T14:15:00","SMP.TEA_1.AZ","35.31","1.57","0.00"],["2026-10-08T14:15:00","SMP.WES.RPU","35.16","1.42","0.00"],["2026-10-08T14:15:00","SOCO","34.56","-0.99","1.81"],["2026-10-08T14:15:00","SOCO.FORIN.ARR","33.98","-0.78","1.02"],["2026-10-08T14:15:00","SPA","31.09","-0.03","-2.62"],["2026-10-08T14:15:00","SPC","33.04","-0.70","0.00"],["2026-10-08T14:15:00","SPRM","33.19","0.36","-0.91"],["2026-10-08T14:15:00","SPS","33.19","0.36","-0.91"],["2026-10-08T14:15:00","SWPP","33.19","0.36","-0.91"],["2026-10-08T14:15:00","TEXAS.HUB","35.16","1.42","0.00"],["2026-10-08T14:15:00","TVA","35.40","-1.12","2.78"],["2026-10-08T14:15:00","TVA.BRMNH1.ARR","42.23","-0.78","9.27"],["2026-10-08T14:15:00","TVA.CALRIDGE","31.77","-2.50","0.53"],["2026-10-08T14:15:00","TVA.TVA","34.51","-0.78","1.55"],["2026-10-08T14:15:00","TVA.TVAM_1.AZ","34.51","-0.78","1.55"],["2026-10-08T14:15:00","TVA.WHITEOAK","31.27","-2.47","0.00"],["2026-10-08T14:15:00","UPPC.AUTRAIN","34.75","1.01","0.00"],["2026-10-08T14:15:00","UPPC.AZ","34.63","0.89","0.00"],["2026-10-08T14:15:00","UPPC.ESC","35.01","1.27","0.00"],["2026-10-08T14:15:00","UPPC.ESC.AZ","35.01","1.27","0.00"],["2026-10-08T14:15:00","UPPC.GLADSTONE","34.54","0.80","0.00"],["2026-10-08T14:15:00","UPPC.HOIST23","34.14","0.40","0.00"],["2026-10-08T14:15:00","UPPC.INTEGRATD","34.64","0.90","0.00"],["2026-10-08T14:15:00","UPPC.LWEC","34.37","0.63","0.00"],["2026-10-08T14:15:00","UPPC.MCCLURE12","34.11","0.37","0.00"],["2026-10-08T14:15:00","UPPC.ONTONAGON","34.50","0.76","0.00"],["2026-10-08T14:15:00","UPPC.PORT.ARR","34.55","0.81","0.00"],["2026-10-08T14:15:00","UPPC.VICTORIA1","34.13","0.39","0.00"],["2026-10-08T14:15:00","UPPC.VICTORIA2","34.13","0.39","0.00"],["2026-10-08T14:15:00","UPPC.WARDEN","34.37","0.63","0.00"],["2026-10-08T14:15:00","UPPC.WPMC","34.58","0.84","0.00"],["2026-10-08T14:15:00","UPPC.WPPI","34.49","0.75","0.00"],["2026-10-08T14:15:00","UPPC.WPSE","34.75","1.01","0.00"],["2026-10-08T14:15:00","VAP","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","WAUE","33.19","0.36","-0.91"],["2026-10-08T14:15:00","WEC.AZ","32.54","-1.20","0.00"],["2026-10-08T14:15:00","WEC.BADGER","32.18","-1.56","0.00"],["2026-10-08T14:15:00","WEC.BDGHLW2S","32.83","-0.91","0.00"],["2026-10-08T14:15:00","WEC.BLUSKYGF","32.46","-1.28","0.00"],["2026-10-08T14:15:00","WEC.BUTRIDGE1","32.36","-1.38","0.00"],["2026-10-08T14:15:00","WEC.CC.PORTW1","31.28","-2.46","0.00"],["2026-10-08T14:15:00","WEC.CC.PORTW2","31.28","-2.46","0.00"],["2026-10-08T14:15:00","WEC.CCDGTC1","32.60","-1.14","0.00"],["2026-10-08T14:15:00","WEC.CCDGTC2","32.60","-1.14","0.00"],["2026-10-08T14:15:00","WEC.CCDGTC3","32.60","-1.14","0.00"],["2026-10-08T14:15:00","WEC.CCDGTC4","32.60","-1.14","0.00"],["2026-10-08T14:15:00","WEC.DAR_SLR1","31.13","-2.61","0.00"],["2026-10-08T14:15:00","WEC.DR.WEPM","32.50","-1.24","0.00"],["2026-10-08T14:15:00","WEC.EITM_LZ01","32.35","-1.39","0.00"],["2026-10-08T14:15:00","WEC.EITM_LZ02","32.35","-1.39","0.00"],["2026-10-08T14:15:00","WEC.EITM_LZ03","32.35","-1.39","0.00"],["2026-10-08T14:15:00","WEC.ERG1","32.17","-1.57","0.00"],["2026-10-08T14:15:00","WEC.ERG2","32.09","-1.65","0.00"],["2026-10-08T14:15:00","WEC.ERGS_LD","32.16","-1.58","0.00"],["2026-10-08T14:15:00","WEC.GERMANOT1","32.35","-1.39","0.00"],["2026-10-08T14:15:00","WEC.GERMANOT2","32.35","-1.39","0.00"],["2026-10-08T14:15:00","WEC.GERMANOT3","32.35","-1.39","0.00"],["2026-10-08T14:15:00","WEC.GERMANOT4","32.35","-1.39","0.00"],["2026-10-08T14:15:00","WEC.GERMANOT5","32.35","-1.39","0.00"],["2026-10-08T14:15:00","WEC.GLACRHLS","31.99","-1.75","0.00"],["2026-10-08T14:15:00","WEC.JOU_WMONT","33.00","-0.74","0.00"],["2026-10-08T14:15:00","WEC.KAC_GE5CT","32.77","-0.97","0.00"],["2026-10-08T14:15:00","WEC.KAC_ISPP","32.77","-0.97","0.00"],["2026-10-08T14:15:00","WEC.KAUCBL.ARR","32.58","-1.16","0.00"],["2026-10-08T14:15:00","WEC.KOSH_SLR1","32.03","-1.71","0.00"],["2026-10-08T14:15:00","WEC.OAKCREKC5","32.29","-1.45","0.00"],["2026-10-08T14:15:00","WEC.OCONTFL","33.83","0.09","0.00"],["2026-10-08T14:15:00","WEC.OKCGC6","32.24","-1.50","0.00"],["2026-10-08T14:15:00","WEC.OKCGC7","32.24","-1.50","0.00"],["2026-10-08T14:15:00","WEC.OKCGC8","32.11","-1.63","0.00"],["2026-10-08T14:15:00","WEC.PARIS01S1","32.34","-1.40","0.00"],["2026-10-08T14:15:00","WEC.PARIS01S2","32.34","-1.40","0.00"],["2026-10-08T14:15:00","WEC.PARIS01S3","32.34","-1.40","0.00"],["2026-10-08T14:15:00","WEC.PARIS01S4","32.34","-1.40","0.00"],["2026-10-08T14:15:00","WEC.PB1AUX","32.25","-1.49","0.00"],["2026-10-08T14:15:00","WEC.PB2AUX","32.25","-1.49","0.00"],["2026-10-08T14:15:00","WEC.PLSNT1.MVP","32.33","-1.41","0.00"],["2026-10-08T14:15:00","WEC.PORTWA1CT1","31.25","-2.49","0.00"],["2026-10-08T14:15:00","WEC.PORTWA1CT2","31.26","-2.48","0.00"],["2026-10-08T14:15:00","WEC.PORTWA1ST0","31.31","-2.43","0.00"],["2026-10-08T14:15:00","WEC.PORTWCT1","31.26","-2.48","0.00"],["2026-10-08T14:15:00","WEC.PORTWCT2","31.26","-2.48","0.00"],["2026-10-08T14:15:00","WEC.PORTWST1","31.31","-2.43","0.00"],["2026-10-08T14:15:00","WEC.PS_ESR1","32.34","-1.40","0.00"],["2026-10-08T14:15:00","WEC.PS_ESR1_LD","32.34","-1.40","0.00"],["2026-10-08T14:15:00","WEC.PS_SLR1","32.34","-1.40","0.00"],["2026-10-08T14:15:00","WEC.PTBEACB5","32.25","-1.49","0.00"],["2026-10-08T14:15:00","WEC.PTBHGB1","32.17","-1.57","0.00"],["2026-10-08T14:15:00","WEC.PTBHGB2","32.16","-1.58","0.00"],["2026-10-08T14:15:00","WEC.RBC1","34.38","0.64","0.00"],["2026-10-08T14:15:00","NSP.SMP","35.37","1.63","0.00"],["2026-10-08T14:15:00","NSP.SMPM.S3","34.91","1.17","0.00"],["2026-10-08T14:15:00","NSP.SPGSPG1","34.98","1.24","0.00"],["2026-10-08T14:15:00","NSP.ST_PETER","36.28","2.54","0.00"],["2026-10-08T14:15:00","NSP.STCLOUD1","35.21","1.47","0.00"],["2026-10-08T14:15:00","NSP.STCRO","35.21","1.47","0.00"],["2026-10-08T14:15:00","NSP.STJM_1.AZ","37.17","3.43","0.00"],["2026-10-08T14:15:00","NSP.STONERAY","34.93","1.19","0.00"],["2026-10-08T14:15:00","NSP.TEA_1.AZ","35.37","1.63","0.00"],["2026-10-08T14:15:00","NSP.UILK1","34.92","1.18","0.00"],["2026-10-08T14:15:00","NSP.UOFMGEN1","35.62","1.88","0.00"],["2026-10-08T14:15:00","NSP.UOFMGEN2","35.48","1.74","0.00"],["2026-10-08T14:15:00","NSP.UPLS_1.AZ","35.99","2.25","0.00"],["2026-10-08T14:15:00","NSP.UPLS_2.AZ","35.26","1.52","0.00"],["2026-10-08T14:15:00","NSP.UPLS_3.AZ","36.65","2.91","0.00"],["2026-10-08T14:15:00","NSP.VALYVIEW1","34.91","1.17","0.00"],["2026-10-08T14:15:00","NSP.VELVAVELV","34.26","0.52","0.00"],["2026-10-08T14:15:00","NSP.W_TRIW_TR","34.92","1.18","0.00"],["2026-10-08T14:15:00","NSP.WESTSID1","35.26","1.52","0.00"],["2026-10-08T14:15:00","NSP.WHEAT1.ARR","35.57","1.83","0.00"],["2026-10-08T14:15:00","NSP.WHEAT3.ARR","35.57","1.83","0.00"],["2026-10-08T14:15:00","NSP.WHEATON_08","35.57","1.83","0.00"],["2026-10-08T14:15:00","NSP.WHEATON_09","35.68","1.94","0.00"],["2026-10-08T14:15:00","NSP.WHEATON_10","35.68","1.94","0.00"],["2026-10-08T14:15:00","NSP.WHEATON_11","35.68","1.94","0.00"],["2026-10-08T14:15:00","NSP.WHEATON_12","35.68","1.94","0.00"],["2026-10-08T14:15:00","NSP.WHEATON_13","35.68","1.94","0.00"],["2026-10-08T14:15:00","NSP.WILMAR1","35.23","1.49","0.00"],["2026-10-08T14:15:00","NSP.WILMAR2","35.23","1.49","0.00"],["2026-10-08T14:15:00","NSP.WIMUNI.AZ","36.65","2.91","0.00"],["2026-10-08T14:15:00","NSP.WINDVEST1","34.95","1.21","0.00"],["2026-10-08T14:15:00","NSP.WOODST1","34.94","1.20","0.00"],["2026-10-08T14:15:00","NSP.WPIPST1","34.91","1.17","0.00"],["2026-10-08T14:15:00","NSP.WPPI","35.98","2.24","0.00"],["2026-10-08T14:15:00","NSP.WPPI_1.AZ","35.98","2.24","0.00"],["2026-10-08T14:15:00","NSP.WSSOT3.HYD","36.05","2.31","0.00"],["2026-10-08T14:15:00","NSP.WSSOT4.HYD","36.06","2.32","0.00"],["2026-10-08T14:15:00","NYISO","33.93","-0.85","1.04"],["2026-10-08T14:15:00","OKGE","33.19","0.36","-0.91"],["2026-10-08T14:15:00","ONT","29.68","-0.98","-3.08"],["2026-10-08T14:15:00","ONT.DECO.PSOUT","27.02","-0.79","-5.93"],["2026-10-08T14:15:00","ONT_W","32.50","-1.24","0.00"],["2026-10-08T14:15:00","OPPD","33.19","0.36","-0.91"],["2026-10-08T14:15:00","OTP.ANT","34.64","0.90","0.00"],["2026-10-08T14:15:00","OTP.ASHTAIII","35.38","1.64","0.00"],["2026-10-08T14:15:00","OTP.ASHTUBULA","35.38","1.64","0.00"],["2026-10-08T14:15:00","OTP.ASTORIA","34.80","1.06","0.00"],["2026-10-08T14:15:00","OTP.AZ","35.00","1.26","0.00"],["2026-10-08T14:15:00","OTP.BENSON.ARR","36.62","2.88","0.00"],["2026-10-08T14:15:00","OTP.BEPC1","35.57","1.83","0.00"],["2026-10-08T14:15:00","OTP.BIGSTON1","33.71","-0.03","0.00"],["2026-10-08T14:15:00","OTP.BRDRS1.WND","33.03","-0.71","0.00"],["2026-10-08T14:15:00","OTP.CENTER1","33.47","-0.27","0.00"],["2026-10-08T14:15:00","OTP.COURTNY.WF","34.68","0.94","0.00"],["2026-10-08T14:15:00","OTP.COYOT1","33.20","-0.54","0.00"],["2026-10-08T14:15:00","OTP.COYOT1AME","33.20","-0.54","0.00"],["2026-10-08T14:15:00","OTP.CRIDG1.WND","34.65","0.91","0.00"],["2026-10-08T14:15:00","OTP.CRIDG2.WND","34.65","0.91","0.00"],["2026-10-08T14:15:00","OTP.DHWE","34.76","1.02","0.00"],["2026-10-08T14:15:00","OTP.DR1_2.WND","34.86","1.12","0.00"],["2026-10-08T14:15:00","OTP.DR3.WND","34.85","1.11","0.00"],["2026-10-08T14:15:00","OTP.EDGLYEDGL","36.93","3.19","0.00"],["2026-10-08T14:15:00","OTP.GRANTCO","37.13","3.39","0.00"],["2026-10-08T14:15:00","OTP.GRE","36.49","2.75","0.00"],["2026-10-08T14:15:00","OTP.GRE.ASHTII","35.38","1.64","0.00"],["2026-10-08T14:15:00","OTP.GRE.DEUEL","34.76","1.02","0.00"],["2026-10-08T14:15:00","OTP.GRE.DSA","34.67","0.93","0.00"],["2026-10-08T14:15:00","OTP.GRE.SPRTWD","34.61","0.87","0.00"],["2026-10-08T14:15:00","OTP.GREM_2.AZ","36.50","2.76","0.00"],["2026-10-08T14:15:00","OTP.HETLA","35.73","1.99","0.00"],["2026-10-08T14:15:00","OTP.HILS_1.AZ","36.36","2.62","0.00"],["2026-10-08T14:15:00","OTP.HLSOLAR","36.02","2.28","0.00"],["2026-10-08T14:15:00","OTP.JAMSPK1","34.86","1.12","0.00"],["2026-10-08T14:15:00","OTP.JAMSPK2","34.78","1.04","0.00"],["2026-10-08T14:15:00","OTP.LAKESWIND","36.74","3.00","0.00"],["2026-10-08T14:15:00","OTP.LANGDN1","33.63","-0.11","0.00"],["2026-10-08T14:15:00","OTP.LANGDN2","33.63","-0.11","0.00"],["2026-10-08T14:15:00","OTP.MDU","34.62","0.88","0.00"],["2026-10-08T14:15:00","OTP.MDU.BSTON1","33.71","-0.03","0.00"],["2026-10-08T14:15:00","OTP.MDU.COYOTE","33.20","-0.54","0.00"],["2026-10-08T14:15:00","OTP.MDUM_1.AZ","34.62","0.88","0.00"],["2026-10-08T14:15:00","OTP.MMPA","35.15","1.41","0.00"],["2026-10-08T14:15:00","OTP.MPC","34.88","1.14","0.00"],["2026-10-08T14:15:00","OTP.MPC.AGZ","35.26","1.52","0.00"],["2026-10-08T14:15:00","OTP.MPC.ASH","35.38","1.64","0.00"],["2026-10-08T14:15:00","OTP.MPC.ASH2","35.38","1.64","0.00"],["2026-10-08T14:15:00","OTP.MPC.BUTLER","35.68","1.94","0.00"],["2026-10-08T14:15:00","OTP.MPC.COYT1","33.20","-0.54","0.00"],["2026-10-08T14:15:00","OTP.MPC.LANGDN","33.63","-0.11","0.00"],["2026-10-08T14:15:00","OTP.MPC.OLVIII","33.67","-0.07","0.00"],["2026-10-08T14:15:00","OTP.MPC.OXBOW","35.57","1.83","0.00"],["2026-10-08T14:15:00","OTP.MPC.YNG2","33.24","-0.50","0.00"],["2026-10-08T14:15:00","OTP.MPWR","35.38","1.64","0.00"],["2026-10-08T14:15:00","OTP.MRES","37.02","3.28","0.00"],["2026-10-08T14:15:00","OTP.MRES.CVLR","34.12","0.38","0.00"],["2026-10-08T14:15:00","OTP.MRES.HILS","36.36","2.62","0.00"],["2026-10-08T14:15:00","OTP.MRES.NTWD","34.73","0.99","0.00"],["2026-10-08T14:15:00","GLH.JOPPA4.ARR","32.17","-1.57","0.00"],["2026-10-08T14:15:00","GLH.JOPPA5.ARR","32.17","-1.57","0.00"],["2026-10-08T14:15:00","GLH.JOPPA6.ARR","32.17","-1.57","0.00"],["2026-10-08T14:15:00","GLH.MEPI4.ARR","32.51","-1.23","0.00"],["2026-10-08T14:15:00","GLH.MEPI5.ARR","32.51","-1.23","0.00"],["2026-10-08T14:15:00","GRDA","33.19","0.36","-0.91"],["2026-10-08T14:15:00","GRE.AEPEDMU","34.67","0.93","0.00"],["2026-10-08T14:15:00","GRE.AEPEML","35.29","1.55","0.00"],["2026-10-08T14:15:00","GRE.ALTW","36.34","2.60","0.00"],["2026-10-08T14:15:00","GRE.ALTW.ENDVI","36.07","2.33","0.00"],["2026-10-08T14:15:00","GRE.ARWHDEGS","39.33","5.59","0.00"],["2026-10-08T14:15:00","GRE.AZ","35.41","1.67","0.00"],["2026-10-08T14:15:00","GRE.BEPCMP.CWT","35.95","2.21","0.00"],["2026-10-08T14:15:00","GRE.BEPM.CWT","36.17","2.43","0.00"],["2026-10-08T14:15:00","GRE.CAMBRCAMB","36.37","2.63","0.00"],["2026-10-08T14:15:00","GRE.CAMBRCAMB2","36.37","2.63","0.00"],["2026-10-08T14:15:00","GRE.CHRISFRWD","36.23","2.49","0.00"],["2026-10-08T14:15:00","GRE.ELKRI4","35.26","1.52","0.00"],["2026-10-08T14:15:00","GRE.ELMCR2_IBR","35.45","1.71","0.00"],["2026-10-08T14:15:00","GRE.ELMCRK","35.45","1.71","0.00"],["2026-10-08T14:15:00","GRE.GMARAGMAR","38.83","5.09","0.00"],["2026-10-08T14:15:00","GRE.GRE","35.77","2.03","0.00"],["2026-10-08T14:15:00","GRE.GRE.CXS","35.70","1.96","0.00"],["2026-10-08T14:15:00","GRE.HUC","35.72","1.98","0.00"],["2026-10-08T14:15:00","GRE.LITCH_QS","38.36","4.62","0.00"],["2026-10-08T14:15:00","GRE.LITCHF_1","38.36","4.62","0.00"],["2026-10-08T14:15:00","GRE.LKFLGR1","35.45","1.71","0.00"],["2026-10-08T14:15:00","GRE.LKFLGR2","35.45","1.71","0.00"],["2026-10-08T14:15:00","GRE.LKFLGR3","35.45","1.71","0.00"],["2026-10-08T14:15:00","GRE.LKFLGR4","35.45","1.71","0.00"],["2026-10-08T14:15:00","GRE.LKFLGR5","35.45","1.71","0.00"],["2026-10-08T14:15:00","GRE.LKFLGR6","35.45","1.71","0.00"],["2026-10-08T14:15:00","GRE.MAPLEMAPL","35.60","1.86","0.00"],["2026-10-08T14:15:00","GRE.MMPA","35.52","1.78","0.00"],["2026-10-08T14:15:00","GRE.MORA__2_5","36.78","3.04","0.00"],["2026-10-08T14:15:00","GRE.MORA__6","36.78","3.04","0.00"],["2026-10-08T14:15:00","GRE.MOWER2","35.92","2.18","0.00"],["2026-10-08T14:15:00","GRE.MP.GRE","35.10","1.36","0.00"],["2026-10-08T14:15:00","GRE.NBRNCG_QS","35.99","2.25","0.00"],["2026-10-08T14:15:00","GRE.NFW_1","34.23","0.49","0.00"],["2026-10-08T14:15:00","GRE.NSP","36.67","2.93","0.00"],["2026-10-08T14:15:00","GRE.NSP.CXS","35.37","1.63","0.00"],["2026-10-08T14:15:00","GRE.NSP.GREC","35.60","1.86","0.00"],["2026-10-08T14:15:00","GRE.NSPP_1.AZ","34.73","0.99","0.00"],["2026-10-08T14:15:00","GRE.ORMATHR","35.96","2.22","0.00"],["2026-10-08T14:15:00","GRE.PRINC1","36.76","3.02","0.00"],["2026-10-08T14:15:00","GRE.PRINC2","36.76","3.02","0.00"],["2026-10-08T14:15:00","GRE.PVLYGR1","35.00","1.26","0.00"],["2026-10-08T14:15:00","GRE.PVLYGR2","35.00","1.26","0.00"],["2026-10-08T14:15:00","GRE.PVLYGR3","35.00","1.26","0.00"],["2026-10-08T14:15:00","GRE.REC","33.94","0.20","0.00"],["2026-10-08T14:15:00","GRE.REC.CC1_AC","33.88","0.14","0.00"],["2026-10-08T14:15:00","GRE.REC.CC1_DC","34.88","1.14","0.00"],["2026-10-08T14:15:00","GRE.REC.CC2_AC","33.88","0.14","0.00"],["2026-10-08T14:15:00","GRE.REC.CC2_DC","34.88","1.14","0.00"],["2026-10-08T14:15:00","GRE.REC.DATA","33.89","0.15","0.00"],["2026-10-08T14:15:00","GRE.REC.DCLOSS","33.88","0.14","0.00"],["2026-10-08T14:15:00","GRE.ROCKLAKE","36.07","2.33","0.00"],["2026-10-08T14:15:00","GRE.SMP","37.19","3.45","0.00"],["2026-10-08T14:15:00","GRE.SMP.GRE","36.59","2.85","0.00"],["2026-10-08T14:15:00","GRE.STANT.ARR","33.82","0.08","0.00"],["2026-10-08T14:15:00","GRE.STBON1","35.32","1.58","0.00"],["2026-10-08T14:15:00","GRE.TEA_1.AZ","36.89","3.15","0.00"],["2026-10-08T14:15:00","GRE.TRIMTTRIM","35.45","1.71","0.00"],["2026-10-08T14:15:00","GRE.WILM","36.03","2.29","0.00"],["2026-10-08T14:15:00","HE.07LCPGEN1","33.94","-0.63","0.83"],["2026-10-08T14:15:00","HE.07LCPGEN2","33.94","-0.63","0.83"],["2026-10-08T14:15:00","HE.07LCPGEN3","33.94","-0.63","0.83"],["2026-10-08T14:15:00","HE.07LCPGEN4","33.94","-0.63","0.83"],["2026-10-08T14:15:00","HE.07LCPGEN5","33.94","-0.63","0.83"],["2026-10-08T14:15:00","HE.07LCPGEN6","33.94","-0.63","0.83"],["2026-10-08T14:15:00","HE.CIN","33.91","-0.63","0.80"],["2026-10-08T14:15:00","HE.ESR.FLETCH","34.55","-0.05","0.86"],["2026-10-08T14:15:00","HE.GIL01","31.52","-2.85","0.63"],["2026-10-08T14:15:00","HE.HE","34.00","-0.55","0.81"],["2026-10-08T14:15:00","HE.HEIRLOOMSLR","32.01","-2.48","0.75"],["2026-10-08T14:15:00","HE.MEROM_AUX","31.54","-2.83","0.63"],["2026-10-08T14:15:00","HE.MEROM_CH1","31.54","-2.83","0.63"],["2026-10-08T14:15:00","HE.MEROM_CH2","31.54","-2.83","0.63"],["2026-10-08T14:15:00","HE.MEROM1","31.52","-2.85","0.63"],["2026-10-08T14:15:00","HE.MEROM2","31.52","-2.85","0.63"],["2026-10-08T14:15:00","HE.OSPR_PT","31.60","-2.77","0.63"],["2026-10-08T14:15:00","HE.RATTS.ARR","32.61","-1.88","0.75"],["2026-10-08T14:15:00","HE.RATTS1SLR","32.01","-2.48","0.75"],["2026-10-08T14:15:00","HE.SIGW","35.53","0.93","0.86"],["2026-10-08T14:15:00","HE.WORTH1","32.00","-2.42","0.68"],["2026-10-08T14:15:00","HE.WORTH2","32.00","-2.42","0.68"],["2026-10-08T14:15:00","HE.WORTH3","32.00","-2.42","0.68"],["2026-10-08T14:15:00","HE.WORTH4","32.00","-2.42","0.68"],["2026-10-08T14:15:00","HMPL.HMPL_1.AZ","34.25","-0.36","0.87"],["2026-10-08T14:15:00","HMPL.HMPLOAD","34.25","-0.36","0.87"],["2026-10-08T14:15:00","HMPL.SOLAR","34.23","-0.38","0.87"],["2026-10-08T14:15:00","HMPL.SOLARLOAD","34.23","-0.38","0.87"],["2026-10-08T14:15:00","ILGEN1.AGG","31.09","-2.65","0.00"],["2026-10-08T14:15:00","ILGEN10.AGG","31.09","-2.65","0.00"],["2026-10-08T14:15:00","ILGEN2.AGG","31.09","-2.65","0.00"],["2026-10-08T14:15:00","ILGEN3.AGG","31.75","-1.67","-0.32"],["2026-10-08T14:15:00","ILGEN4.AGG","32.29","-1.45","0.00"],["2026-10-08T14:15:00","DECO.BROOKFLD1","25.48","-1.58","-6.68"],["2026-10-08T14:15:00","DECO.BRP11","26.22","-0.90","-6.62"],["2026-10-08T14:15:00","DECO.BRP121","26.08","-1.01","-6.65"],["2026-10-08T14:15:00","DECO.BRP122","26.08","-1.01","-6.65"],["2026-10-08T14:15:00","DECO.BRP13","26.08","-1.01","-6.65"],["2026-10-08T14:15:00","DECO.BSEDTE1","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.BWEC.11","26.06","-1.03","-6.65"],["2026-10-08T14:15:00","DECO.BWEC.12","26.06","-1.03","-6.65"],["2026-10-08T14:15:00","DECO.BWECSTG1","26.06","-1.03","-6.65"],["2026-10-08T14:15:00","DECO.CC.BWEC","26.06","-1.03","-6.65"],["2026-10-08T14:15:00","DECO.CC.DIG2","25.65","-0.99","-7.10"],["2026-10-08T14:15:00","DECO.CC.DIG3","25.68","-0.96","-7.10"],["2026-10-08T14:15:00","DECO.CENOAKS","25.65","-1.40","-6.69"],["2026-10-08T14:15:00","DECO.CMS_AK","25.74","-0.90","-7.10"],["2026-10-08T14:15:00","DECO.CMS_THMB","27.49","0.46","-6.71"],["2026-10-08T14:15:00","DECO.CMSM_1.AZ","25.79","-0.85","-7.10"],["2026-10-08T14:15:00","DECO.CMSMROA","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.COFAXP11","25.28","-0.21","-8.25"],["2026-10-08T14:15:00","DECO.CROS","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.CWEP","25.46","-1.62","-6.66"],["2026-10-08T14:15:00","DECO.DAYTN.ARR","25.46","-0.47","-7.81"],["2026-10-08T14:15:00","DECO.DEAN111","26.22","-0.90","-6.62"],["2026-10-08T14:15:00","DECO.DEAN112","26.22","-0.90","-6.62"],["2026-10-08T14:15:00","DECO.DEAN121","26.22","-0.90","-6.62"],["2026-10-08T14:15:00","DECO.DEAN122","26.22","-0.90","-6.62"],["2026-10-08T14:15:00","DECO.DEERFLD","25.39","-1.65","-6.70"],["2026-10-08T14:15:00","DECO.DFWE2","25.45","-1.59","-6.70"],["2026-10-08T14:15:00","DECO.DIGG1","25.69","-0.95","-7.10"],["2026-10-08T14:15:00","DECO.DIGG2","25.62","-1.02","-7.10"],["2026-10-08T14:15:00","DECO.DIGG3","25.67","-0.97","-7.10"],["2026-10-08T14:15:00","DECO.DIGS2","25.70","-0.94","-7.10"],["2026-10-08T14:15:00","DECO.DIGS3","25.70","-0.94","-7.10"],["2026-10-08T14:15:00","DECO.DIGSINT","25.70","-0.94","-7.10"],["2026-10-08T14:15:00","DECO.DLRYP11","25.99","-0.74","-7.01"],["2026-10-08T14:15:00","DECO.DLRYP12","25.99","-0.74","-7.01"],["2026-10-08T14:15:00","DECO.DR.123NET","26.39","-0.12","-7.23"],["2026-10-08T14:15:00","DECO.DR.DEMO","26.66","-0.16","-6.92"],["2026-10-08T14:15:00","DECO.DR.GLW","25.93","-0.60","-7.21"],["2026-10-08T14:15:00","DECO.DR.POET","26.36","-0.67","-6.71"],["2026-10-08T14:15:00","DECO.DR.TRGT","26.18","-0.32","-7.24"],["2026-10-08T14:15:00","DECO.E.TRENTON","25.73","-0.70","-7.31"],["2026-10-08T14:15:00","DECO.EIPS","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.ELIG","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.ESSEX.ARR","26.52","-0.29","-6.93"],["2026-10-08T14:15:00","DECO.EXGNHW2","25.01","-2.04","-6.69"],["2026-10-08T14:15:00","DECO.EXGNMW2","25.31","-1.73","-6.70"],["2026-10-08T14:15:00","DECO.FERMI2","25.34","-1.24","-7.16"],["2026-10-08T14:15:00","DECO.FESC","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.FRISB.ARR","26.31","-0.48","-6.95"],["2026-10-08T14:15:00","DECO.FRMP112","22.16","-0.60","-10.98"],["2026-10-08T14:15:00","DECO.FRMP113","22.16","-0.60","-10.98"],["2026-10-08T14:15:00","DECO.FRMP114","22.16","-0.60","-10.98"],["2026-10-08T14:15:00","DECO.GRNWD.MVP","25.90","-1.08","-6.76"],["2026-10-08T14:15:00","DECO.GRNWD1","25.89","-1.09","-6.76"],["2026-10-08T14:15:00","DECO.GWDP111","25.90","-1.08","-6.76"],["2026-10-08T14:15:00","DECO.GWDP112","25.90","-1.08","-6.76"],["2026-10-08T14:15:00","DECO.GWDP12","25.90","-1.08","-6.76"],["2026-10-08T14:15:00","DECO.HNKP111","26.29","-0.26","-7.19"],["2026-10-08T14:15:00","DECO.HNKP113","26.29","-0.26","-7.19"],["2026-10-08T14:15:00","DECO.HNKP121","26.19","-0.37","-7.18"],["2026-10-08T14:15:00","AMIL.HENNP.ARR","32.34","-1.40","0.00"],["2026-10-08T14:15:00","AMIL.HES","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.HISF","30.71","-3.03","0.00"],["2026-10-08T14:15:00","AMIL.HOOPESTON","31.43","-2.83","0.52"],["2026-10-08T14:15:00","AMIL.HSNVL.ARR","31.87","-1.87","0.00"],["2026-10-08T14:15:00","AMIL.HVANA.ARR","31.70","-2.04","0.00"],["2026-10-08T14:15:00","AMIL.IDTE","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.IGS","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.IMEA.BHSF","32.29","-1.45","0.00"],["2026-10-08T14:15:00","AMIL.IMEA.HOOS","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.IMEA_1.AZ","32.17","-1.50","-0.07"],["2026-10-08T14:15:00","AMIL.IOW_AFRYT","33.05","-0.69","0.00"],["2026-10-08T14:15:00","AMIL.IP","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.IP.AZ","32.08","-1.53","-0.13"],["2026-10-08T14:15:00","AMIL.IP.IMEA","31.98","-1.69","-0.07"],["2026-10-08T14:15:00","AMIL.IPRETL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.IPVS.MVP","31.56","-2.18","0.00"],["2026-10-08T14:15:00","AMIL.JOPPA_AUX","32.59","-1.15","0.00"],["2026-10-08T14:15:00","AMIL.KIMMEL","32.41","-1.33","0.00"],["2026-10-08T14:15:00","AMIL.L69_AHOPK","34.67","0.93","0.00"],["2026-10-08T14:15:00","AMIL.LEGOESR","31.24","-2.50","0.00"],["2026-10-08T14:15:00","AMIL.LINCLAND1","31.27","-2.47","0.00"],["2026-10-08T14:15:00","AMIL.LINCLAND2","31.27","-2.47","0.00"],["2026-10-08T14:15:00","AMIL.LOTUS","31.14","-2.60","0.00"],["2026-10-08T14:15:00","AMIL.MAROA.MVP","30.97","-2.77","0.00"],["2026-10-08T14:15:00","AMIL.MCEC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.MCPU_1.AZ","32.83","-1.40","0.49"],["2026-10-08T14:15:00","AMIL.MECWB_LPC","35.06","1.32","0.00"],["2026-10-08T14:15:00","AMIL.MERDS.MVP","31.65","-2.09","0.00"],["2026-10-08T14:15:00","AMIL.MES","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.MFSF","31.29","-2.45","0.00"],["2026-10-08T14:15:00","AMIL.MP2N","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.MPRG.ARR","32.19","-1.55","0.00"],["2026-10-08T14:15:00","AMIL.MRDSA.ARR","31.68","-2.06","0.00"],["2026-10-08T14:15:00","AMIL.MSWP","31.57","-2.17","0.00"],["2026-10-08T14:15:00","AMIL.MTCML","32.83","-1.40","0.49"],["2026-10-08T14:15:00","AMIL.MULLIGAN","31.00","-2.74","0.00"],["2026-10-08T14:15:00","AMIL.NEC1_1.AZ","31.72","-2.02","0.00"],["2026-10-08T14:15:00","AMIL.NESL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.NEWT_1.AZ","31.38","-2.36","0.00"],["2026-10-08T14:15:00","AMIL.NEWTON21","31.09","-2.65","0.00"],["2026-10-08T14:15:00","AMIL.NLT_ANEW_","33.12","-0.62","0.00"],["2026-10-08T14:15:00","AMIL.NORRISDPC","31.59","-2.15","0.00"],["2026-10-08T14:15:00","AMIL.NWTN_BF","31.19","-2.55","0.00"],["2026-10-08T14:15:00","AMIL.NWTN_SF","31.19","-2.55","0.00"],["2026-10-08T14:15:00","AMIL.OGLES.ARR","32.45","-1.29","0.00"],["2026-10-08T14:15:00","AMIL.P66T","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.PALMCOIL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.PEARLG2","32.04","-1.70","0.00"],["2026-10-08T14:15:00","AMIL.PEIC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.PEIH","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.PIKESLR","31.63","-2.11","0.00"],["2026-10-08T14:15:00","AMIL.PLSKI_AUX","31.92","-1.82","0.00"],["2026-10-08T14:15:00","AMIL.PLSKI_SF","31.92","-1.82","0.00"],["2026-10-08T14:15:00","AMIL.PLST","31.52","-2.22","0.00"],["2026-10-08T14:15:00","AMIL.PPI","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.PRAIRIE1","30.96","-2.78","0.00"],["2026-10-08T14:15:00","AMIL.PRAIRIECK","30.98","-2.76","0.00"],["2026-10-08T14:15:00","AMIL.PRSPWF","31.00","-2.74","0.00"],["2026-10-08T14:15:00","AMIL.PS1.NIMP","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PS2.NIMP","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSG1.IMEA","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSG1.IMPA","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSG1.LGEP","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSG1.MEUC","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSG1.SIPC","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSG2.IMEA","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSG2.IMPA","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSG2.LGEP","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSG2.MEUC","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSG2.SIPC","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSGC1.AMP","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSGC1.KMP","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSGC1.PPI","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSGC2.AMP","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSGC2.KMP","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PSGC2.PPI","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AMIL.PTWF","30.74","-3.51","0.51"],["2026-10-08T14:15:00","AMIL.PUBPOWIL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.PWLFSLR","31.09","-2.65","0.00"],["2026-10-08T14:15:00","AMIL.RECC_FPLP","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.REI2CTGA","31.12","-2.62","0.00"],["2026-10-08T14:15:00","AMIL.REI2CTGB","31.12","-2.62","0.00"],["2026-10-08T14:15:00","AMIL.REI2CTGC","31.12","-2.62","0.00"],["2026-10-08T14:15:00","AMIL.REI2CTGD","31.12","-2.62","0.00"],["2026-10-08T14:15:00","AMIL.REI2CTGE","31.12","-2.62","0.00"],["2026-10-08T14:15:00","AMIL.REI2CTGF","31.12","-2.62","0.00"],["2026-10-08T14:15:00","AMIL.REI2CTGG","31.12","-2.62","0.00"],["2026-10-08T14:15:00","AMIL.REI2CTGH","31.12","-2.62","0.00"],["2026-10-08T14:15:00","AMIL.REN1","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.RES.CNE","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.RESE","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.RICHLAND","31.17","-2.57","0.00"],["2026-10-08T14:15:00","AMIL.RISING.H","31.04","-2.70","0.00"],["2026-10-08T14:15:00","AMIL.RISING.L","31.05","-2.69","0.00"],["2026-10-08T14:15:00","DECO.HNKP122","26.19","-0.37","-7.18"],["2026-10-08T14:15:00","DECO.HRBRB.ARR","25.39","-1.65","-6.70"],["2026-10-08T14:15:00","DECO.HVSTW","25.07","-1.98","-6.69"],["2026-10-08T14:15:00","DECO.JUDD11","25.52","-0.46","-7.76"],["2026-10-08T14:15:00","DECO.JUDD12","25.52","-0.46","-7.76"],["2026-10-08T14:15:00","DECO.JUDD13","25.52","-0.46","-7.76"],["2026-10-08T14:15:00","DECO.JUDD14","25.52","-0.46","-7.76"],["2026-10-08T14:15:00","DECO.LAKEIRIS","25.70","-1.32","-6.72"],["2026-10-08T14:15:00","DECO.LBWL.WTSL","23.97","-0.65","-9.12"],["2026-10-08T14:15:00","DECO.LOAD.CNE","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.LUD1","28.79","-0.84","-4.11"],["2026-10-08T14:15:00","DECO.LUD2","28.79","-0.84","-4.11"],["2026-10-08T14:15:00","DECO.LUD3","28.79","-0.84","-4.11"],["2026-10-08T14:15:00","DECO.LUD4","28.79","-0.84","-4.11"],["2026-10-08T14:15:00","DECO.LUD5","28.84","-0.79","-4.11"],["2026-10-08T14:15:00","DECO.LUD6","28.84","-0.79","-4.11"],["2026-10-08T14:15:00","DECO.MCKINLEY1","27.02","-0.01","-6.71"],["2026-10-08T14:15:00","DECO.MINDEN1","21.67","-5.36","-6.71"],["2026-10-08T14:15:00","DECO.MONROE1","27.02","-0.79","-5.93"],["2026-10-08T14:15:00","DECO.MONROE2","26.91","-0.90","-5.93"],["2026-10-08T14:15:00","DECO.MONROE3","24.49","-1.04","-8.21"],["2026-10-08T14:15:00","DECO.MONROE4","24.56","-0.97","-8.21"],["2026-10-08T14:15:00","DECO.MONRP11","27.02","-0.79","-5.93"],["2026-10-08T14:15:00","DECO.MPPA.DWTL","23.97","-0.65","-9.12"],["2026-10-08T14:15:00","DECO.MSCPA","25.58","0.43","-8.59"],["2026-10-08T14:15:00","DECO.NEC","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.NEP112","26.48","-0.43","-6.83"],["2026-10-08T14:15:00","DECO.NEP113","26.48","-0.43","-6.83"],["2026-10-08T14:15:00","DECO.NEP114","26.48","-0.43","-6.83"],["2026-10-08T14:15:00","DECO.NEP12","26.42","-0.49","-6.83"],["2026-10-08T14:15:00","DECO.NEP131","26.42","-0.49","-6.83"],["2026-10-08T14:15:00","DECO.NEP132","26.42","-0.49","-6.83"],["2026-10-08T14:15:00","DECO.NESL1","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.NOBEL","25.31","-1.73","-6.70"],["2026-10-08T14:15:00","DECO.OLIVRP11","27.16","0.13","-6.71"],["2026-10-08T14:15:00","DECO.PEGASUS","25.35","-1.73","-6.66"],["2026-10-08T14:15:00","DECO.PEGASUS2","25.35","-1.73","-6.66"],["2026-10-08T14:15:00","DECO.PHEASANT1","25.53","-1.53","-6.68"],["2026-10-08T14:15:00","DECO.PINE_TREE","26.28","-0.80","-6.66"],["2026-10-08T14:15:00","DECO.PINNEBOG","25.48","-1.57","-6.69"],["2026-10-08T14:15:00","DECO.PLACDP12","25.92","-0.57","-7.25"],["2026-10-08T14:15:00","DECO.PONTC.MVP","25.96","-0.73","-7.05"],["2026-10-08T14:15:00","DECO.PUTNMP11","27.85","0.82","-6.71"],["2026-10-08T14:15:00","DECO.RPSN3.MVP","25.66","-1.38","-6.70"],["2026-10-08T14:15:00","DECO.RPSON.MVP","25.61","-1.43","-6.70"],["2026-10-08T14:15:00","DECO.RRP11","25.90","-0.63","-7.21"],["2026-10-08T14:15:00","DECO.S.CASTLE","26.48","-0.43","-6.83"],["2026-10-08T14:15:00","DECO.SANDU.MVP","25.90","-1.10","-6.74"],["2026-10-08T14:15:00","DECO.SELC","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.SESA","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DECO.SIGEL1","25.28","-1.76","-6.70"],["2026-10-08T14:15:00","DECO.SLOES11","25.75","-0.68","-7.31"],["2026-10-08T14:15:00","DECO.STCLA.ARR","26.21","-0.91","-6.62"],["2026-10-08T14:15:00","DECO.STCLP11","26.30","-0.77","-6.67"],["2026-10-08T14:15:00","DECO.SUPP111","25.28","-0.26","-8.20"],["2026-10-08T14:15:00","DECO.SUPP112","25.28","-0.26","-8.20"],["2026-10-08T14:15:00","DECO.SUPP113","25.28","-0.26","-8.20"],["2026-10-08T14:15:00","DECO.SUPP114","25.28","-0.26","-8.20"],["2026-10-08T14:15:00","DECO.TRNCNL9","25.73","-0.70","-7.31"],["2026-10-08T14:15:00","DECO.TURTLE1","25.28","-1.76","-6.70"],["2026-10-08T14:15:00","DECO.TURTLE2","25.28","-1.76","-6.70"],["2026-10-08T14:15:00","DECO.TUSCOLA2","25.80","-1.24","-6.70"],["2026-10-08T14:15:00","DECO.VOYAGER1","24.22","-0.35","-9.17"],["2026-10-08T14:15:00","DECO.WILMTP11","27.10","0.07","-6.71"],["2026-10-08T14:15:00","DECO.WPSA","26.14","-0.34","-7.26"],["2026-10-08T14:15:00","DEOK","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","DLCO","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","DMGEN1.AGG","32.14","-1.09","-0.51"],["2026-10-08T14:15:00","DMGEN2.AGG","32.14","-1.09","-0.51"],["2026-10-08T14:15:00","DMGEN4.AGG","32.14","-1.09","-0.51"],["2026-10-08T14:15:00","DPC.ABS","36.68","2.94","0.00"],["2026-10-08T14:15:00","DPC.AEPE9","36.00","2.26","0.00"],["2026-10-08T14:15:00","DPC.APPLRV.SLR","35.56","1.82","0.00"],["2026-10-08T14:15:00","DPC.AZ","36.08","2.34","0.00"],["2026-10-08T14:15:00","DPC.DPC","36.03","2.29","0.00"],["2026-10-08T14:15:00","DPC.EDNF","33.37","-0.37","0.00"],["2026-10-08T14:15:00","DPC.EKM1","35.58","1.84","0.00"],["2026-10-08T14:15:00","DPC.EKM2","35.58","1.84","0.00"],["2026-10-08T14:15:00","DPC.FILMOR.SLR","35.61","1.87","0.00"],["2026-10-08T14:15:00","DPC.FLAMBEAU","36.66","2.92","0.00"],["2026-10-08T14:15:00","DPC.GENOA3","35.34","1.60","0.00"],["2026-10-08T14:15:00","DPC.HRTL.SIMIN","37.28","3.54","0.00"],["2026-10-08T14:15:00","DPC.JPM","35.42","1.68","0.00"],["2026-10-08T14:15:00","DPC.LAKEMILLS","37.22","3.48","0.00"],["2026-10-08T14:15:00","DPC.MCNEILUS2","36.04","2.30","0.00"],["2026-10-08T14:15:00","DPC.NSPLOAD","37.91","4.17","0.00"],["2026-10-08T14:15:00","DPC.NSPP_1.AZ","37.96","4.22","0.00"],["2026-10-08T14:15:00","DPC.NWEC.AZ","36.06","2.32","0.00"],["2026-10-08T14:15:00","DPC.NWELOAD","36.06","2.32","0.00"],["2026-10-08T14:15:00","DPC.STNMAN.ARR","32.82","-0.92","0.00"],["2026-10-08T14:15:00","DPC.TIMBERLNTR","36.25","2.51","0.00"],["2026-10-08T14:15:00","DPC.WINNEBAGO","36.83","3.09","0.00"],["2026-10-08T14:15:00","DPL","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","DUK","34.31","-1.03","1.60"],["2026-10-08T14:15:00","EAI.AECC_1.AZ","28.19","-0.76","-4.79"],["2026-10-08T14:15:00","EAI.AECCHYDRO2","31.03","-1.60","-1.11"],["2026-10-08T14:15:00","AMMO.WVPA","32.37","-0.53","-0.84"],["2026-10-08T14:15:00","AMMO.WVPA.CZML","32.37","-0.53","-0.84"],["2026-10-08T14:15:00","AMMO.WVPA.CZPG","32.37","-0.53","-0.84"],["2026-10-08T14:15:00","AMMO.WVPA_3.AZ","32.23","-0.56","-0.95"],["2026-10-08T14:15:00","AP","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","ARKANSAS.HUB","32.73","0.02","-1.03"],["2026-10-08T14:15:00","BREC.AZ","33.70","-0.93","0.89"],["2026-10-08T14:15:00","BREC.BREC","33.93","-0.72","0.91"],["2026-10-08T14:15:00","BREC.CENTURY","33.67","-0.96","0.89"],["2026-10-08T14:15:00","BREC.COLE.ARR","33.67","-0.96","0.89"],["2026-10-08T14:15:00","BREC.DR.PADUC","33.00","-1.32","0.58"],["2026-10-08T14:15:00","BREC.GREEN1","33.43","-1.19","0.88"],["2026-10-08T14:15:00","BREC.GREEN2","33.43","-1.19","0.88"],["2026-10-08T14:15:00","BREC.NIPS.GRSL","33.73","-1.00","0.99"],["2026-10-08T14:15:00","BREC.PADUCAH1","33.00","-1.32","0.58"],["2026-10-08T14:15:00","BREC.REIDCT","33.34","-1.28","0.88"],["2026-10-08T14:15:00","BREC.SEBREE","33.43","-1.19","0.88"],["2026-10-08T14:15:00","BREC.SEBREESO","33.43","-1.19","0.88"],["2026-10-08T14:15:00","BREC.SEBREESO2","33.43","-1.19","0.88"],["2026-10-08T14:15:00","BREC.SKILLMAN","33.92","-0.74","0.92"],["2026-10-08T14:15:00","BREC.SMTH1.AMP","33.45","-1.10","0.81"],["2026-10-08T14:15:00","BREC.SMTH2.AMP","33.45","-1.10","0.81"],["2026-10-08T14:15:00","BREC.SMTH3.AMP","33.45","-1.10","0.81"],["2026-10-08T14:15:00","BREC.UNBRIDLED","33.43","-1.19","0.88"],["2026-10-08T14:15:00","BREC.WEIRSSO","33.59","-1.09","0.94"],["2026-10-08T14:15:00","BREC.WILSON1","33.79","-1.00","1.05"],["2026-10-08T14:15:00","CE","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","CE.CRETE.NU","33.51","-0.78","0.55"],["2026-10-08T14:15:00","CE.PSG1.IMEA","32.62","-1.12","0.00"],["2026-10-08T14:15:00","CE.PSG1.N_PSG","32.62","-1.12","0.00"],["2026-10-08T14:15:00","CE.PSG2.IMEA","32.62","-1.12","0.00"],["2026-10-08T14:15:00","CE.PSG2.N_PSG","32.62","-1.12","0.00"],["2026-10-08T14:15:00","CE.ZIONEC.MVP","32.96","-0.78","0.00"],["2026-10-08T14:15:00","CIN.08NOBSN1","33.58","-0.92","0.76"],["2026-10-08T14:15:00","CIN.08NOBSN2","33.58","-0.92","0.76"],["2026-10-08T14:15:00","CIN.AEPE12","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.CAYCT.4","32.16","-2.24","0.66"],["2026-10-08T14:15:00","CIN.CAYUGA.1","32.02","-2.38","0.66"],["2026-10-08T14:15:00","CIN.CAYUGA.2","32.17","-2.23","0.66"],["2026-10-08T14:15:00","CIN.CAYUGA.3","32.30","-2.09","0.65"],["2026-10-08T14:15:00","CIN.CC.EDWIGCC","32.85","-1.59","0.70"],["2026-10-08T14:15:00","CIN.CC.NOBSVIL","33.47","-1.03","0.76"],["2026-10-08T14:15:00","CIN.CC.SUGRCK","31.66","-2.67","0.59"],["2026-10-08T14:15:00","CIN.CONRSV.ARR","34.54","-0.05","0.85"],["2026-10-08T14:15:00","CIN.CRANESOLAR","32.85","-1.65","0.76"],["2026-10-08T14:15:00","CIN.CRSD","31.96","-2.45","0.67"],["2026-10-08T14:15:00","CIN.CT.VERMN.1","32.18","-2.22","0.66"],["2026-10-08T14:15:00","CIN.CT.VERMN.2","32.18","-2.22","0.66"],["2026-10-08T14:15:00","CIN.CT.VERMN.3","32.18","-2.22","0.66"],["2026-10-08T14:15:00","CIN.CT.VERMN.4","32.18","-2.22","0.66"],["2026-10-08T14:15:00","CIN.CT.VERMN.5","32.18","-2.22","0.66"],["2026-10-08T14:15:00","CIN.CT.VERMN.6","32.18","-2.22","0.66"],["2026-10-08T14:15:00","CIN.CT.VERMN.7","32.18","-2.22","0.66"],["2026-10-08T14:15:00","CIN.CT.VERMN.8","32.18","-2.22","0.66"],["2026-10-08T14:15:00","CIN.CUSTOMER1","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.DEI.AZ","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.EDWCT1","32.85","-1.59","0.70"],["2026-10-08T14:15:00","CIN.EDWCT2","32.85","-1.59","0.70"],["2026-10-08T14:15:00","CIN.EDWST","32.85","-1.59","0.70"],["2026-10-08T14:15:00","CIN.EMRLDGRNS","33.14","-1.35","0.75"],["2026-10-08T14:15:00","CIN.ESR.ATTBRY","34.89","0.38","0.77"],["2026-10-08T14:15:00","CIN.ESR.CRANE","32.85","-1.65","0.76"],["2026-10-08T14:15:00","CIN.ESR.NABB","34.41","-0.23","0.90"],["2026-10-08T14:15:00","CIN.ESR.WILIAM","34.60","-0.03","0.89"],["2026-10-08T14:15:00","CIN.GALGHR.ARR","34.09","-0.51","0.86"],["2026-10-08T14:15:00","CIN.GIB5.WVPA","32.82","-1.60","0.68"],["2026-10-08T14:15:00","CIN.GIBSON.1","32.81","-1.61","0.68"],["2026-10-08T14:15:00","CIN.GIBSON.2","32.84","-1.58","0.68"],["2026-10-08T14:15:00","CIN.GIBSON.3","32.84","-1.58","0.68"],["2026-10-08T14:15:00","CIN.GIBSON.4","32.84","-1.58","0.68"],["2026-10-08T14:15:00","CIN.GIBSON.5","32.82","-1.60","0.68"],["2026-10-08T14:15:00","CIN.GRNTON.MVP","33.14","-1.35","0.75"],["2026-10-08T14:15:00","CIN.HE.PSI","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.HENRYCO.1","34.04","-0.48","0.78"],["2026-10-08T14:15:00","CIN.HENRYCO.2","34.04","-0.48","0.78"],["2026-10-08T14:15:00","CIN.HENRYCO.3","34.04","-0.48","0.78"],["2026-10-08T14:15:00","CIN.HEPM_1.AZ","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.HEPM_2.AZ","32.85","-1.58","0.69"],["2026-10-08T14:15:00","CIN.HHILLS01","32.50","-1.94","0.70"],["2026-10-08T14:15:00","CIN.LOGANOAKR","33.80","-0.66","0.72"],["2026-10-08T14:15:00","CIN.MADISON.1","33.90","-0.78","0.94"],["2026-10-08T14:15:00","CIN.MADISON.2","33.90","-0.78","0.94"],["2026-10-08T14:15:00","CIN.MADISON.3","33.90","-0.78","0.94"],["2026-10-08T14:15:00","CIN.MADISON.4","33.90","-0.78","0.94"],["2026-10-08T14:15:00","CIN.MADISON.5","33.90","-0.78","0.94"],["2026-10-08T14:15:00","CIN.MADISON.6","33.90","-0.78","0.94"],["2026-10-08T14:15:00","CIN.MADISON.7","33.90","-0.78","0.94"],["2026-10-08T14:15:00","CIN.MADISON.8","33.90","-0.78","0.94"],["2026-10-08T14:15:00","CIN.MARKLND.1","34.23","-0.44","0.93"],["2026-10-08T14:15:00","CIN.MARKLND.2","34.23","-0.44","0.93"],["2026-10-08T14:15:00","CIN.MARKLND.3","34.23","-0.44","0.93"],["2026-10-08T14:15:00","CIN.NIPS.APLSS","32.72","-1.74","0.72"],["2026-10-08T14:15:00","CIN.NIPS.FRBNK","31.47","-2.88","0.61"],["2026-10-08T14:15:00","CIN.NIPS.GBSNS","32.84","-1.63","0.73"],["2026-10-08T14:15:00","CIN.NIPS.JRDCK","32.04","-2.36","0.66"],["2026-10-08T14:15:00","MEC.RIVSID.ARR","32.02","-1.72","0.00"],["2026-10-08T14:15:00","MEC.RLGY01","32.13","-1.61","0.00"],["2026-10-08T14:15:00","MEC.ROLLHILL_1","34.13","0.86","-0.47"],["2026-10-08T14:15:00","MEC.ROLLHILL_2","34.12","0.85","-0.47"],["2026-10-08T14:15:00","MEC.ROLLHILL_3","34.13","0.86","-0.47"],["2026-10-08T14:15:00","MEC.RRHP_U1","33.03","-0.71","0.00"],["2026-10-08T14:15:00","MEC.RRHP_U2","33.03","-0.71","0.00"],["2026-10-08T14:15:00","MEC.SHENDHILLS","33.72","0.57","-0.59"],["2026-10-08T14:15:00","MEC.SHENDO_1","34.44","1.25","-0.55"],["2026-10-08T14:15:00","MEC.SOTHRNHL1","34.23","0.95","-0.46"],["2026-10-08T14:15:00","MEC.STORMLK_1","36.35","2.61","0.00"],["2026-10-08T14:15:00","MEC.SYCAMO_1","35.03","1.29","0.00"],["2026-10-08T14:15:00","MEC.SYCAMO_2","35.03","1.29","0.00"],["2026-10-08T14:15:00","MEC.UPLS_1.AZ","31.96","-1.78","0.00"],["2026-10-08T14:15:00","MEC.UPLS_2.AZ","34.39","0.65","0.00"],["2026-10-08T14:15:00","MEC.VICTRM_1","35.38","1.64","0.00"],["2026-10-08T14:15:00","MEC.VIENNA1","33.76","0.02","0.00"],["2026-10-08T14:15:00","MEC.WALNUT_W1","34.60","1.33","-0.47"],["2026-10-08T14:15:00","MEC.WEBSTR.MVP","35.21","1.47","0.00"],["2026-10-08T14:15:00","MEC.WELLSBURG","34.47","0.73","0.00"],["2026-10-08T14:15:00","MEC.WSEC3","33.96","0.74","-0.52"],["2026-10-08T14:15:00","MEC.WSEC4","33.96","0.74","-0.52"],["2026-10-08T14:15:00","MGE.AZ","33.38","-0.36","0.00"],["2026-10-08T14:15:00","MGE.BLT_ESR1","33.51","-0.23","0.00"],["2026-10-08T14:15:00","MGE.BLTPLTG6","33.41","-0.33","0.00"],["2026-10-08T14:15:00","MGE.BLTPLTG7","33.51","-0.23","0.00"],["2026-10-08T14:15:00","MGE.CARDNL.MVP","32.85","-0.89","0.00"],["2026-10-08T14:15:00","MGE.DANE_CTY","33.68","-0.06","0.00"],["2026-10-08T14:15:00","MGE.DRR.DG01","33.40","-0.34","0.00"],["2026-10-08T14:15:00","MGE.DRR.DG02","33.40","-0.34","0.00"],["2026-10-08T14:15:00","MGE.DRR.DG03","33.40","-0.34","0.00"],["2026-10-08T14:15:00","MGE.DRR.DG04","33.40","-0.34","0.00"],["2026-10-08T14:15:00","MGE.DRR.DG05","33.40","-0.34","0.00"],["2026-10-08T14:15:00","MGE.DRR.DG06","33.40","-0.34","0.00"],["2026-10-08T14:15:00","MGE.DRR.DG07","33.40","-0.34","0.00"],["2026-10-08T14:15:00","MGE.DRR.DG08","33.40","-0.34","0.00"],["2026-10-08T14:15:00","MGE.DRR.DG09","33.40","-0.34","0.00"],["2026-10-08T14:15:00","MGE.DRR.DG10","33.40","-0.34","0.00"],["2026-10-08T14:15:00","MGE.HERMSDORF","33.37","-0.37","0.00"],["2026-10-08T14:15:00","MGE.HKP_ESR1","33.37","-0.37","0.00"],["2026-10-08T14:15:00","MGE.JOUCOLUM1","31.55","-2.19","0.00"],["2026-10-08T14:15:00","MGE.JOUCOLUM2","31.51","-2.23","0.00"],["2026-10-08T14:15:00","MGE.LRRGTOT","33.82","0.08","0.00"],["2026-10-08T14:15:00","MGE.MGE","33.38","-0.36","0.00"],["2026-10-08T14:15:00","MGE.MOREY","33.31","-0.43","0.00"],["2026-10-08T14:15:00","MGE.OBRIEN_N","33.05","-0.69","0.00"],["2026-10-08T14:15:00","MGE.OBRIEN_S","33.05","-0.69","0.00"],["2026-10-08T14:15:00","MGE.OBRIEN_W","32.84","-0.90","0.00"],["2026-10-08T14:15:00","MGE.PINE_HILL","33.30","-0.44","0.00"],["2026-10-08T14:15:00","MGE.SIX_MILE","33.37","-0.37","0.00"],["2026-10-08T14:15:00","MGE.SSD_ESR1","32.84","-0.90","0.00"],["2026-10-08T14:15:00","MGE.SSD_ESR2","32.84","-0.90","0.00"],["2026-10-08T14:15:00","MGE.SSD_SLR1","32.84","-0.90","0.00"],["2026-10-08T14:15:00","MGE.SSD_SLR2","32.84","-0.90","0.00"],["2026-10-08T14:15:00","MGE.STRIX","32.84","-0.90","0.00"],["2026-10-08T14:15:00","MGE.TYTO","33.23","-0.51","0.00"],["2026-10-08T14:15:00","MGE.WCCF","33.46","-0.28","0.00"],["2026-10-08T14:15:00","MGE.WMARIN034","34.57","0.83","0.00"],["2026-10-08T14:15:00","MGE.WMD_ESR1","33.10","-0.64","0.00"],["2026-10-08T14:15:00","MHEB","32.79","-0.95","0.00"],["2026-10-08T14:15:00","MHEB_EAR","32.96","-0.78","0.00"],["2026-10-08T14:15:00","MICHIGAN.HUB","23.81","-0.80","-9.13"],["2026-10-08T14:15:00","MINN.HUB","35.33","1.59","0.00"],["2026-10-08T14:15:00","MIUP.ARCP","33.60","-0.14","0.00"],["2026-10-08T14:15:00","MIUP.BRULEGHYD","34.43","0.69","0.00"],["2026-10-08T14:15:00","MIUP.CHALKHILL","34.37","0.63","0.00"],["2026-10-08T14:15:00","MIUP.CLOV","33.60","-0.14","0.00"],["2026-10-08T14:15:00","MIUP.CLVHDRTN1","32.47","-1.27","0.00"],["2026-10-08T14:15:00","MIUP.DETRDBN1","33.12","-0.62","0.00"],["2026-10-08T14:15:00","MIUP.DFTR13N1","32.95","-0.79","0.00"],["2026-10-08T14:15:00","MIUP.FAIRBNKS1","33.67","-0.07","0.00"],["2026-10-08T14:15:00","MIUP.GARSPV1","33.83","0.09","0.00"],["2026-10-08T14:15:00","MIUP.GARSPV2","33.83","0.09","0.00"],["2026-10-08T14:15:00","MIUP.GARWND1","33.83","0.09","0.00"],["2026-10-08T14:15:00","MIUP.GARWND2","33.83","0.09","0.00"],["2026-10-08T14:15:00","MIUP.KUESTER11","34.03","0.29","0.00"],["2026-10-08T14:15:00","MIUP.KUESTER12","34.03","0.29","0.00"],["2026-10-08T14:15:00","MIUP.KUESTER13","34.03","0.29","0.00"],["2026-10-08T14:15:00","MIUP.KUESTER14","34.03","0.29","0.00"],["2026-10-08T14:15:00","MIUP.KUESTER25","34.03","0.29","0.00"],["2026-10-08T14:15:00","MIUP.KUESTER26","34.03","0.29","0.00"],["2026-10-08T14:15:00","MIUP.KUESTER27","34.03","0.29","0.00"],["2026-10-08T14:15:00","MIUP.LITTLQUIN","34.11","0.37","0.00"],["2026-10-08T14:15:00","MIUP.MAGAZESH","32.33","-1.41","0.00"],["2026-10-08T14:15:00","MIUP.MANSTQN1","34.28","0.54","0.00"],["2026-10-08T14:15:00","MIUP.MARQ","34.52","0.78","0.00"],["2026-10-08T14:15:00","MIUP.MICHIGMF","34.41","0.67","0.00"],["2026-10-08T14:15:00","MIUP.MIHM11","33.96","0.22","0.00"],["2026-10-08T14:15:00","MIUP.MIHM12","33.96","0.22","0.00"],["2026-10-08T14:15:00","MIUP.MIHM13","33.96","0.22","0.00"],["2026-10-08T14:15:00","MIUP.NEWQUINES","34.23","0.49","0.00"],["2026-10-08T14:15:00","MIUP.NWLB","34.73","0.99","0.00"],["2026-10-08T14:15:00","MIUP.PEAVYFALL","34.33","0.59","0.00"],["2026-10-08T14:15:00","MIUP.PRESQ.ARR","34.09","0.35","0.00"],["2026-10-08T14:15:00","MIUP.RBRTS.ARR","34.73","0.99","0.00"],["2026-10-08T14:15:00","MIUP.RNGD_SLR","34.04","0.30","0.00"],["2026-10-08T14:15:00","NSP.HATFIHAT1","35.85","2.11","0.00"],["2026-10-08T14:15:00","NSP.HCPD.GRVCT","37.80","4.06","0.00"],["2026-10-08T14:15:00","NSP.HCPD.LKCR","36.43","2.69","0.00"],["2026-10-08T14:15:00","NSP.HCPD.MAD","36.65","2.91","0.00"],["2026-10-08T14:15:00","NSP.HCPD.NU","36.73","2.99","0.00"],["2026-10-08T14:15:00","NSP.HCPD.SXFLS","35.41","1.67","0.00"],["2026-10-08T14:15:00","NSP.HCPD_1.AZ","35.41","1.67","0.00"],["2026-10-08T14:15:00","NSP.HENNIPIN1","35.62","1.88","0.00"],["2026-10-08T14:15:00","NSP.HIBRDGCT7","34.85","1.11","0.00"],["2026-10-08T14:15:00","NSP.HIBRDGCT8","34.85","1.11","0.00"],["2026-10-08T14:15:00","NSP.HIBRDGST9","34.76","1.02","0.00"],["2026-10-08T14:15:00","NSP.HOLCOM.HYD","36.50","2.76","0.00"],["2026-10-08T14:15:00","NSP.IBR.YANKE","34.84","1.10","0.00"],["2026-10-08T14:15:00","NSP.INVRHL1","34.94","1.20","0.00"],["2026-10-08T14:15:00","NSP.INVRHL2","34.94","1.20","0.00"],["2026-10-08T14:15:00","NSP.INVRHL3","34.96","1.22","0.00"],["2026-10-08T14:15:00","NSP.INVRHL4","34.96","1.22","0.00"],["2026-10-08T14:15:00","NSP.INVRHL5","34.94","1.20","0.00"],["2026-10-08T14:15:00","NSP.INVRHL6","34.94","1.20","0.00"],["2026-10-08T14:15:00","NSP.JEFFERS2","37.44","3.70","0.00"],["2026-10-08T14:15:00","NSP.JIMFLS.HYD","36.17","2.43","0.00"],["2026-10-08T14:15:00","NSP.KASOTA","35.45","1.71","0.00"],["2026-10-08T14:15:00","NSP.KING1","35.32","1.58","0.00"],["2026-10-08T14:15:00","NSP.LYONC.MVP","35.03","1.29","0.00"],["2026-10-08T14:15:00","NSP.MANKTOCT1","35.45","1.71","0.00"],["2026-10-08T14:15:00","NSP.MANKTOCT2","35.45","1.71","0.00"],["2026-10-08T14:15:00","NSP.MANKTOST3","35.42","1.68","0.00"],["2026-10-08T14:15:00","NSP.MARSHSOLAR","35.01","1.27","0.00"],["2026-10-08T14:15:00","NSP.MENOMOA","36.46","2.72","0.00"],["2026-10-08T14:15:00","NSP.MERPK1","35.24","1.50","0.00"],["2026-10-08T14:15:00","NSP.MINRVR1","35.32","1.58","0.00"],["2026-10-08T14:15:00","NSP.MINVLY.MVP","35.18","1.44","0.00"],["2026-10-08T14:15:00","NSP.MMPA","35.45","1.71","0.00"],["2026-10-08T14:15:00","NSP.MMPA.BOGWF","38.90","5.16","0.00"],["2026-10-08T14:15:00","NSP.MMPA.FEP","33.77","0.03","0.00"],["2026-10-08T14:15:00","NSP.MMPA.WWF","35.01","1.27","0.00"],["2026-10-08T14:15:00","NSP.MMPA_1.AZ","35.45","1.71","0.00"],["2026-10-08T14:15:00","NSP.MMU_1.AZ","35.47","1.73","0.00"],["2026-10-08T14:15:00","NSP.MNDAK.WND","34.84","1.10","0.00"],["2026-10-08T14:15:00","NSP.MNTCEL1","34.76","1.02","0.00"],["2026-10-08T14:15:00","NSP.MOR1_IBR","34.93","1.19","0.00"],["2026-10-08T14:15:00","NSP.MORAINE2","34.93","1.19","0.00"],["2026-10-08T14:15:00","NSP.MRES","36.18","2.44","0.00"],["2026-10-08T14:15:00","NSP.MRES.MWF","35.21","1.47","0.00"],["2026-10-08T14:15:00","NSP.MRES_5.AZ","39.43","5.69","0.00"],["2026-10-08T14:15:00","NSP.MRES_6.AZ","38.92","5.18","0.00"],["2026-10-08T14:15:00","NSP.NCP.AZ","35.53","1.79","0.00"],["2026-10-08T14:15:00","NSP.NCPLOAD","35.53","1.79","0.00"],["2026-10-08T14:15:00","NSP.NEW_PNEW_","35.37","1.63","0.00"],["2026-10-08T14:15:00","NSP.NOBLE.CWS1","34.80","1.06","0.00"],["2026-10-08T14:15:00","NSP.NOBLE.CWS2","34.80","1.06","0.00"],["2026-10-08T14:15:00","NSP.NOBLES.WND","34.80","1.06","0.00"],["2026-10-08T14:15:00","NSP.NOBLES2.MP","34.84","1.10","0.00"],["2026-10-08T14:15:00","NSP.NORTHN.WND","34.93","1.19","0.00"],["2026-10-08T14:15:00","NSP.NSP","35.48","1.74","0.00"],["2026-10-08T14:15:00","NSP.NSPG_1.AZ","35.71","1.97","0.00"],["2026-10-08T14:15:00","NSP.NSPG_2.AZ","36.46","2.72","0.00"],["2026-10-08T14:15:00","NSP.NSTARSOLAR","35.30","1.56","0.00"],["2026-10-08T14:15:00","NSP.NU","36.73","2.99","0.00"],["2026-10-08T14:15:00","NSP.NU.AZ","36.73","2.99","0.00"],["2026-10-08T14:15:00","NSP.NULM.4GT","36.76","3.02","0.00"],["2026-10-08T14:15:00","NSP.NULM.5GT","36.76","3.02","0.00"],["2026-10-08T14:15:00","NSP.NULM.6GT","36.76","3.02","0.00"],["2026-10-08T14:15:00","NSP.NULM.7GT","36.76","3.02","0.00"],["2026-10-08T14:15:00","NSP.NWEC.AZ","36.00","2.26","0.00"],["2026-10-08T14:15:00","NSP.NWELOAD","36.00","2.26","0.00"],["2026-10-08T14:15:00","NSP.OAKLKE_IBR","34.82","1.08","0.00"],["2026-10-08T14:15:00","NSP.ODELL.WND","35.45","1.71","0.00"],["2026-10-08T14:15:00","NSP.OTP","34.96","1.22","0.00"],["2026-10-08T14:15:00","NSP.OTPW_1.AZ","34.96","1.22","0.00"],["2026-10-08T14:15:00","NSP.OWATON_SIG","35.13","1.39","0.00"],["2026-10-08T14:15:00","NSP.OWATONA_7","35.13","1.39","0.00"],["2026-10-08T14:15:00","NSP.PRISL1","34.94","1.20","0.00"],["2026-10-08T14:15:00","NSP.PRISL1_LD","34.94","1.20","0.00"],["2026-10-08T14:15:00","NSP.PRISL2","34.80","1.06","0.00"],["2026-10-08T14:15:00","NSP.PRISL2_LD","34.80","1.06","0.00"],["2026-10-08T14:15:00","NSP.PROSE","34.75","1.01","0.00"],["2026-10-08T14:15:00","NSP.PVALEY.WND","35.00","1.26","0.00"],["2026-10-08T14:15:00","NSP.RAETNA.WND","34.93","1.19","0.00"],["2026-10-08T14:15:00","NSP.RAPID.ARR","36.03","2.29","0.00"],["2026-10-08T14:15:00","NSP.REDPINE","34.92","1.18","0.00"],["2026-10-08T14:15:00","NSP.REDWIN1","34.79","1.05","0.00"],["2026-10-08T14:15:00","NSP.REDWIN2","34.79","1.05","0.00"],["2026-10-08T14:15:00","NSP.RIVRSDCT10","35.53","1.79","0.00"],["2026-10-08T14:15:00","NSP.RIVRSDCT9","35.53","1.79","0.00"],["2026-10-08T14:15:00","NSP.RIVRSDST7","35.53","1.79","0.00"],["2026-10-08T14:15:00","NSP.ROCKRIDG1","34.95","1.21","0.00"],["2026-10-08T14:15:00","NSP.RWF__1_QS","35.38","1.64","0.00"],["2026-10-08T14:15:00","NSP.RWF__2","35.38","1.64","0.00"],["2026-10-08T14:15:00","NSP.S_RIDGE1","34.95","1.21","0.00"],["2026-10-08T14:15:00","NSP.SARTELL","35.06","1.32","0.00"],["2026-10-08T14:15:00","NSP.SHAKOBIO1","35.61","1.87","0.00"],["2026-10-08T14:15:00","NSP.SHERC1.SLR","34.90","1.16","0.00"],["2026-10-08T14:15:00","NSP.SHERC2.SLR","34.90","1.16","0.00"],["2026-10-08T14:15:00","NSP.SHERC3.SLR","34.90","1.16","0.00"],["2026-10-08T14:15:00","NSP.SHERCO.3","34.91","1.17","0.00"],["2026-10-08T14:15:00","NSP.SHERCO1","34.85","1.11","0.00"],["2026-10-08T14:15:00","WEC.ROOT_PIKE","32.36","-1.38","0.00"],["2026-10-08T14:15:00","WEC.S","32.55","-1.19","0.00"],["2026-10-08T14:15:00","WEC.UNIVEV130","31.30","-2.44","0.00"],["2026-10-08T14:15:00","WEC.VALLYGA1","32.69","-1.05","0.00"],["2026-10-08T14:15:00","WEC.VALLYGA2","32.67","-1.07","0.00"],["2026-10-08T14:15:00","WEC.WEPM_1.AZ","33.60","-0.14","0.00"],["2026-10-08T14:15:00","WEC.WEPM_2.AZ","34.51","0.77","0.00"],["2026-10-08T14:15:00","WEC.WPPI","33.01","-0.73","0.00"],["2026-10-08T14:15:00","WEC.WPPI_1.AZ","32.99","-0.75","0.00"],["2026-10-08T14:15:00","WEC.WPPI_3.AZ","32.92","-0.82","0.00"],["2026-10-08T14:15:00","WFEC","33.19","0.36","-0.91"],["2026-10-08T14:15:00","WPS.AZ","34.13","0.39","0.00"],["2026-10-08T14:15:00","WPS.BDGHLW1S","32.83","-0.91","0.00"],["2026-10-08T14:15:00","WPS.CC.FOX1","32.39","-1.35","0.00"],["2026-10-08T14:15:00","WPS.CC.FOX2","32.39","-1.35","0.00"],["2026-10-08T14:15:00","WPS.COLUMBIA1","31.55","-2.19","0.00"],["2026-10-08T14:15:00","WPS.COLUMBIA2","31.51","-2.23","0.00"],["2026-10-08T14:15:00","WPS.CRANECREK","36.29","2.55","0.00"],["2026-10-08T14:15:00","WPS.CUSTEGEN1","34.15","0.41","0.00"],["2026-10-08T14:15:00","WPS.DEPERE","33.76","0.02","0.00"],["2026-10-08T14:15:00","WPS.DPC.WESTN4","33.97","0.23","0.00"],["2026-10-08T14:15:00","WPS.DRR.NWATER","33.93","0.19","0.00"],["2026-10-08T14:15:00","WPS.FORWARD","32.01","-1.73","0.00"],["2026-10-08T14:15:00","WPS.FORWARD_LD","32.01","-1.73","0.00"],["2026-10-08T14:15:00","WPS.FOX_CT1","32.39","-1.35","0.00"],["2026-10-08T14:15:00","WPS.FOX_CT2","32.39","-1.35","0.00"],["2026-10-08T14:15:00","WPS.FOX_ST1_1","32.39","-1.35","0.00"],["2026-10-08T14:15:00","WPS.FOX_ST1_2","32.39","-1.35","0.00"],["2026-10-08T14:15:00","WPS.GLU","33.84","0.10","0.00"],["2026-10-08T14:15:00","WPS.GRFTR.ARR","35.33","1.59","0.00"],["2026-10-08T14:15:00","WPS.HNSATOA","34.15","0.41","0.00"],["2026-10-08T14:15:00","WPS.LAKEFRN95","33.90","0.16","0.00"],["2026-10-08T14:15:00","WPS.LAKEFRN99","33.90","0.16","0.00"],["2026-10-08T14:15:00","WPS.MENOMPK","34.90","1.16","0.00"],["2026-10-08T14:15:00","WPS.MEWD_M1","35.03","1.29","0.00"],["2026-10-08T14:15:00","WPS.MPU","34.01","0.27","0.00"],["2026-10-08T14:15:00","WPS.MPUG_1.AZ","34.01","0.27","0.00"],["2026-10-08T14:15:00","WPS.OCONTO.DPC","33.90","0.16","0.00"],["2026-10-08T14:15:00","WPS.PORTAGE","34.41","0.67","0.00"],["2026-10-08T14:15:00","WPS.PTBEACH_PV","32.12","-1.62","0.00"],["2026-10-08T14:15:00","WPS.PULLIAM31","33.93","0.19","0.00"],["2026-10-08T14:15:00","WPS.REDBARN1W","33.10","-0.64","0.00"],["2026-10-08T14:15:00","WPS.TWOCRK1S","32.14","-1.60","0.00"],["2026-10-08T14:15:00","WPS.UMERC","34.83","1.09","0.00"],["2026-10-08T14:15:00","WPS.WEM31","34.68","0.94","0.00"],["2026-10-08T14:15:00","WPS.WEM32","34.57","0.83","0.00"],["2026-10-08T14:15:00","WPS.WEM33","34.57","0.83","0.00"],["2026-10-08T14:15:00","WPS.WESRCE1_LD","33.84","0.10","0.00"],["2026-10-08T14:15:00","WPS.WESRCE2_LD","33.79","0.05","0.00"],["2026-10-08T14:15:00","WPS.WESTON11","33.84","0.10","0.00"],["2026-10-08T14:15:00","WPS.WESTON12","33.84","0.10","0.00"],["2026-10-08T14:15:00","WPS.WESTON13","33.84","0.10","0.00"],["2026-10-08T14:15:00","WPS.WESTON14","33.84","0.10","0.00"],["2026-10-08T14:15:00","WPS.WESTON15","33.79","0.05","0.00"],["2026-10-08T14:15:00","WPS.WESTON16","33.79","0.05","0.00"],["2026-10-08T14:15:00","WPS.WESTON17","33.79","0.05","0.00"],["2026-10-08T14:15:00","WPS.WESTON3","33.81","0.07","0.00"],["2026-10-08T14:15:00","WPS.WESTON4","33.97","0.23","0.00"],["2026-10-08T14:15:00","WPS.WPSE","34.80","1.06","0.00"],["2026-10-08T14:15:00","WPS.WPSM","34.12","0.38","0.00"],["2026-10-08T14:15:00","WR","33.19","0.36","-0.91"],["2026-10-08T14:15:00","WR.MEUC_1.AZ","28.11","-0.79","-4.84"],["2026-10-08T14:15:00","WR.MEUCFRED1","30.53","-1.56","-1.65"],["2026-10-08T14:15:00","WR.MEUCFRED2","30.53","-1.56","-1.65"],["2026-10-08T14:15:00","WR.MEUCLADD","30.39","-2.70","-0.65"],["2026-10-08T14:15:00","WR.MOWR","31.48","-0.79","-1.47"],["2026-10-08T14:15:00","WR.MOWR_1.AZ","31.48","-0.78","-1.48"],["2026-10-08T14:15:00","WR.THAYERLD","28.11","-0.79","-4.84"],["2026-10-08T14:15:00","YAD","34.25","-1.03","1.54"],["2026-10-08T14:15:00","CIN.NOBLEVL.3","33.42","-1.08","0.76"],["2026-10-08T14:15:00","CIN.NOBLEVL.4","33.42","-1.08","0.76"],["2026-10-08T14:15:00","CIN.NOBLEVL.5","33.42","-1.08","0.76"],["2026-10-08T14:15:00","CIN.PSI","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.PSI.IMPA","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.PSI.LMU","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.PSI_2.AZ","34.21","-0.34","0.81"],["2026-10-08T14:15:00","CIN.PSI_3.AZ","33.65","-0.86","0.77"],["2026-10-08T14:15:00","CIN.PV.SPEEDWY","33.58","-0.94","0.78"],["2026-10-08T14:15:00","CIN.SIGE","33.68","-0.82","0.76"],["2026-10-08T14:15:00","CIN.SIGW_1.AZ","33.68","-0.82","0.76"],["2026-10-08T14:15:00","CIN.SUCRKGT1","31.66","-2.67","0.59"],["2026-10-08T14:15:00","CIN.SUCRKGT2","31.66","-2.67","0.59"],["2026-10-08T14:15:00","CIN.SUCRKST1","31.66","-2.67","0.59"],["2026-10-08T14:15:00","CIN.SUGRCK.MVP","31.67","-2.66","0.59"],["2026-10-08T14:15:00","CIN.TIPMONT","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.TWINBR1","34.03","-0.44","0.73"],["2026-10-08T14:15:00","CIN.WABASL.ARR","32.19","-2.19","0.64"],["2026-10-08T14:15:00","CIN.WBSPSI.ARR","33.77","-0.73","0.76"],["2026-10-08T14:15:00","CIN.WHEATCTG1","32.85","-1.58","0.69"],["2026-10-08T14:15:00","CIN.WHEATCTG2","32.85","-1.58","0.69"],["2026-10-08T14:15:00","CIN.WHEATCTG3","32.85","-1.58","0.69"],["2026-10-08T14:15:00","CIN.WHEATCTG4","32.85","-1.58","0.69"],["2026-10-08T14:15:00","CIN.WHTSLR.SIG","31.89","-2.61","0.76"],["2026-10-08T14:15:00","CIN.WRHILND","32.26","-2.14","0.66"],["2026-10-08T14:15:00","CIN.WVPA.BNLIL","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.WVPA.PSI","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CIN.WVPA_1.AZ","33.66","-0.83","0.75"],["2026-10-08T14:15:00","CLEC.ACA11","34.03","0.29","0.00"],["2026-10-08T14:15:00","CLEC.ACA12","34.03","0.29","0.00"],["2026-10-08T14:15:00","CLEC.ACA13","34.03","0.29","0.00"],["2026-10-08T14:15:00","CLEC.AXLA","33.65","-0.09","0.00"],["2026-10-08T14:15:00","CLEC.AXLA_1.AZ","33.65","-0.09","0.00"],["2026-10-08T14:15:00","CLEC.CC.ACAPB1","34.03","0.29","0.00"],["2026-10-08T14:15:00","CLEC.CC.CPS6","33.14","-0.60","0.00"],["2026-10-08T14:15:00","CLEC.CC.CPS7","33.14","-0.60","0.00"],["2026-10-08T14:15:00","CLEC.CLEC","34.25","0.44","0.07"],["2026-10-08T14:15:00","CLEC.CPS6","33.16","-0.58","0.00"],["2026-10-08T14:15:00","CLEC.CPS6ST","33.09","-0.65","0.00"],["2026-10-08T14:15:00","CLEC.CPS71","33.16","-0.58","0.00"],["2026-10-08T14:15:00","CLEC.CPS72","33.16","-0.58","0.00"],["2026-10-08T14:15:00","CLEC.CPS7ST","33.09","-0.65","0.00"],["2026-10-08T14:15:00","CLEC.CPWR_1.AZ","34.25","0.45","0.06"],["2026-10-08T14:15:00","CLEC.CPWR_2.AZ","33.01","-0.17","-0.56"],["2026-10-08T14:15:00","CLEC.CPWR_6.AZ","32.26","-0.78","-0.70"],["2026-10-08T14:15:00","CLEC.CPWR_8.AZ","34.46","0.72","0.00"],["2026-10-08T14:15:00","CLEC.DOLETSLR","33.45","0.42","-0.71"],["2026-10-08T14:15:00","CLEC.DPS.ARR","33.45","0.42","-0.71"],["2026-10-08T14:15:00","CLEC.ELIZSOL","33.44","-0.30","0.00"],["2026-10-08T14:15:00","CLEC.HOLCRKSOL","34.04","0.91","-0.61"],["2026-10-08T14:15:00","CLEC.HOPK1.ARR","35.03","1.29","0.00"],["2026-10-08T14:15:00","CLEC.HUNTER5","33.63","-0.11","0.00"],["2026-10-08T14:15:00","CLEC.MPS3_G3","33.38","-0.36","0.00"],["2026-10-08T14:15:00","CLEC.MPS3_G4","33.38","-0.36","0.00"],["2026-10-08T14:15:00","CLEC.NPS1","33.41","-0.33","0.00"],["2026-10-08T14:15:00","CLEC.ORIN","35.06","1.32","0.00"],["2026-10-08T14:15:00","CLEC.PRAIRIE","33.11","-0.63","0.00"],["2026-10-08T14:15:00","CLEC.RPS2","33.37","-0.37","0.00"],["2026-10-08T14:15:00","CLEC.RPS2.LAFA","33.37","-0.37","0.00"],["2026-10-08T14:15:00","CLEC.RPS2.LEPA","33.37","-0.37","0.00"],["2026-10-08T14:15:00","CLEC.SINGERSO","34.10","0.36","0.00"],["2026-10-08T14:15:00","CLEC.SPS1","34.41","0.67","0.00"],["2026-10-08T14:15:00","CLEC.TPS4","34.89","1.15","0.00"],["2026-10-08T14:15:00","CONS.5CHANNELS","25.94","-0.68","-7.12"],["2026-10-08T14:15:00","CONS.ADA.ARR","29.47","-0.02","-4.25"],["2026-10-08T14:15:00","CONS.AESM.CHSE","11.30","-2.79","-19.65"],["2026-10-08T14:15:00","CONS.ALCONA","25.68","-0.67","-7.39"],["2026-10-08T14:15:00","CONS.ALLEGAN","27.82","-0.21","-5.71"],["2026-10-08T14:15:00","CONS.ALPENA","27.87","0.36","-6.23"],["2026-10-08T14:15:00","CONS.ALPENTHBA","27.87","0.36","-6.23"],["2026-10-08T14:15:00","CONS.ALPINE01","28.11","-0.28","-5.35"],["2026-10-08T14:15:00","CONS.ALPINE02","28.11","-0.28","-5.35"],["2026-10-08T14:15:00","CONS.ASSEMBLY3","25.72","-1.46","-6.56"],["2026-10-08T14:15:00","CONS.AZ","24.27","-0.59","-8.88"],["2026-10-08T14:15:00","CONS.BRANCH","-47.74","-2.29","-79.19"],["2026-10-08T14:15:00","CONS.BRENTRNG1","26.01","-0.70","-7.03"],["2026-10-08T14:15:00","CONS.BRNP8","26.60","-0.95","-6.19"],["2026-10-08T14:15:00","CONS.BSE.CEC","23.54","-0.46","-9.74"],["2026-10-08T14:15:00","CONS.CA3.MPPA","28.39","-1.55","-3.80"],["2026-10-08T14:15:00","CONS.CA3_WPSC","28.39","-1.55","-3.80"],["2026-10-08T14:15:00","CONS.CADILAC","28.95","-0.09","-4.70"],["2026-10-08T14:15:00","CONS.CADILGMA2","28.95","-0.09","-4.70"],["2026-10-08T14:15:00","CONS.CAMPBELL1","28.07","-1.60","-4.07"],["2026-10-08T14:15:00","CONS.CAMPBELL2","28.28","-1.39","-4.07"],["2026-10-08T14:15:00","CONS.CAMPBELL3","28.39","-1.55","-3.80"],["2026-10-08T14:15:00","CONS.CC.COVRT1","33.14","-1.33","0.73"],["2026-10-08T14:15:00","CONS.CC.COVRT2","33.13","-1.34","0.73"],["2026-10-08T14:15:00","CONS.CC.COVRT3","33.13","-1.34","0.73"],["2026-10-08T14:15:00","CONS.CC.JAXSON","16.38","-1.68","-15.68"],["2026-10-08T14:15:00","CONS.CC.MICHP","28.46","-1.07","-4.21"],["2026-10-08T14:15:00","CONS.CC.ZEELA2","28.82","-1.32","-3.60"],["2026-10-08T14:15:00","CONS.CCG_1.AZ","23.50","-0.43","-9.81"],["2026-10-08T14:15:00","CONS.CCG_2.AZ","23.50","-0.43","-9.81"],["2026-10-08T14:15:00","CONS.CCG_3.AZ","23.50","-0.43","-9.81"],["2026-10-08T14:15:00","CONS.CCG_4.AZ","23.50","-0.43","-9.81"],["2026-10-08T14:15:00","AMIL.CCG_1.AZ","32.83","-1.40","0.49"],["2026-10-08T14:15:00","AMIL.CCG_2.AZ","31.97","-1.67","-0.10"],["2026-10-08T14:15:00","AMIL.CCG_5.AZ","31.97","-1.67","-0.10"],["2026-10-08T14:15:00","AMIL.CCWF","32.18","-1.56","0.00"],["2026-10-08T14:15:00","AMIL.CEEA","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.CFFN.ARR","31.15","-2.59","0.00"],["2026-10-08T14:15:00","AMIL.CFSF","31.95","-1.79","0.00"],["2026-10-08T14:15:00","AMIL.CHEL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.CHEL_1","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.CILC.AZ","32.19","-1.54","-0.01"],["2026-10-08T14:15:00","AMIL.CILC.BOC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.CIPS","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.CIPS.AZ","31.95","-1.75","-0.04"],["2026-10-08T14:15:00","AMIL.CIPS.BOC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.CIPS.ROB","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.CLAY_1.AZ","32.05","-1.69","0.00"],["2026-10-08T14:15:00","AMIL.CLINTO51","30.89","-2.85","0.00"],["2026-10-08T14:15:00","AMIL.CLVW","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.CNE","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.COG_ACOGG","35.05","1.31","0.00"],["2026-10-08T14:15:00","AMIL.CONC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.COOKSMILL","31.05","-2.69","0.00"],["2026-10-08T14:15:00","AMIL.COSF_BF","30.85","-2.89","0.00"],["2026-10-08T14:15:00","AMIL.COSF_SF","30.85","-2.89","0.00"],["2026-10-08T14:15:00","AMIL.CPW_GS","32.33","-1.41","0.00"],["2026-10-08T14:15:00","AMIL.CRCDCK","31.77","-1.97","0.00"],["2026-10-08T14:15:00","AMIL.CSTN3","30.93","-2.81","0.00"],["2026-10-08T14:15:00","AMIL.CSTNCTG1","30.92","-2.82","0.00"],["2026-10-08T14:15:00","AMIL.CSTNCTG2","30.81","-2.93","0.00"],["2026-10-08T14:15:00","AMIL.DAYTON","32.68","-1.06","0.00"],["2026-10-08T14:15:00","AMIL.DBDSOL","31.06","-2.68","0.00"],["2026-10-08T14:15:00","AMIL.DEB.NAH","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.DEB_ALTON","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.DER","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.DESY1","32.47","-0.73","-0.54"],["2026-10-08T14:15:00","AMIL.DEWITT","31.19","-2.55","0.00"],["2026-10-08T14:15:00","AMIL.DP","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.DR.ADM","31.13","-2.61","0.00"],["2026-10-08T14:15:00","AMIL.DR.AEMILL","32.43","-1.31","0.00"],["2026-10-08T14:15:00","AMIL.DR.AREP1","31.30","-2.44","0.00"],["2026-10-08T14:15:00","AMIL.DR.BRAD","32.43","-1.31","0.00"],["2026-10-08T14:15:00","AMIL.DR.CIVC","32.48","-1.26","0.00"],["2026-10-08T14:15:00","AMIL.DR.EIU","31.23","-2.51","0.00"],["2026-10-08T14:15:00","AMIL.DR.ETRN","32.34","-1.40","0.00"],["2026-10-08T14:15:00","AMIL.DR.FPLP","32.56","-0.58","-0.60"],["2026-10-08T14:15:00","AMIL.DR.ISU2","31.30","-2.44","0.00"],["2026-10-08T14:15:00","AMIL.DR.IVEX1","32.45","-1.29","0.00"],["2026-10-08T14:15:00","AMIL.DR.JPPA","32.59","-1.15","0.00"],["2026-10-08T14:15:00","AMIL.DR.LCLN","32.17","-1.57","0.00"],["2026-10-08T14:15:00","AMIL.DR.MES","32.06","-2.27","0.59"],["2026-10-08T14:15:00","AMIL.DR.SEL","32.25","-1.30","-0.19"],["2026-10-08T14:15:00","AMIL.DR.SIUC3","32.99","-0.75","0.00"],["2026-10-08T14:15:00","AMIL.DR.SIUE2","32.62","-0.62","-0.50"],["2026-10-08T14:15:00","AMIL.DR.SLGN2","31.17","-2.57","0.00"],["2026-10-08T14:15:00","AMIL.DR.SPRTN","32.60","-1.14","0.00"],["2026-10-08T14:15:00","AMIL.DR.WIEL","32.53","-0.74","-0.47"],["2026-10-08T14:15:00","AMIL.DR.WIU2","32.24","-1.50","0.00"],["2026-10-08T14:15:00","AMIL.EARP","32.12","-1.62","0.00"],["2026-10-08T14:15:00","AMIL.EDWARDS2","32.31","-1.43","0.00"],["2026-10-08T14:15:00","AMIL.EDWARDS3","32.27","-1.47","0.00"],["2026-10-08T14:15:00","AMIL.EEI","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.EIPS","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.EIPS1","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.EIPS2","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.EIPS3","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.EIPS4","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.EIPS5","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.ELD120","31.65","-2.09","0.00"],["2026-10-08T14:15:00","AMIL.ELD150","31.65","-2.09","0.00"],["2026-10-08T14:15:00","AMIL.ELIG","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.EMSF","31.14","-2.60","0.00"],["2026-10-08T14:15:00","AMIL.ENFIELD","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.EPH1","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.ESPI","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.EXOL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.EXOL.DRR","32.35","-1.39","0.00"],["2026-10-08T14:15:00","AMIL.FARGO.MVP","32.21","-1.53","0.00"],["2026-10-08T14:15:00","AMIL.FESC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.FORDCO1","29.53","-4.72","0.51"],["2026-10-08T14:15:00","AMIL.FTR","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.GBCCTG1","29.27","-4.98","0.51"],["2026-10-08T14:15:00","AMIL.GBCCTG2","29.27","-4.98","0.51"],["2026-10-08T14:15:00","AMIL.GBCM","32.51","-0.76","-0.47"],["2026-10-08T14:15:00","AMIL.GDTR1.ARR","32.69","-0.59","-0.46"],["2026-10-08T14:15:00","AMIL.GDTR2.ARR","32.69","-0.59","-0.46"],["2026-10-08T14:15:00","AMIL.GDTR3.ARR","32.84","-0.44","-0.46"],["2026-10-08T14:15:00","AMIL.GDTR4.ARR","32.69","-0.59","-0.46"],["2026-10-08T14:15:00","AMIL.GDTWR.ARR","32.69","-0.59","-0.46"],["2026-10-08T14:15:00","AMIL.GEXA","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.GEXAIEC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.GLSBG.SIG","32.10","-1.64","0.00"],["2026-10-08T14:15:00","AMIL.GME1","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.GRJ_AGRJ_","35.34","1.60","0.00"],["2026-10-08T14:15:00","AMIL.GRTPLAINS","32.47","-1.27","0.00"],["2026-10-08T14:15:00","AMIL.GSWIND","31.61","-2.13","0.00"],["2026-10-08T14:15:00","AMIL.HEN_AMT_P","33.21","-0.53","0.00"],["2026-10-08T14:15:00","EAI.AECCHYDRO9","30.24","-0.93","-2.57"],["2026-10-08T14:15:00","EAI.AECCLD","28.18","-0.74","-4.82"],["2026-10-08T14:15:00","EAI.AECCMCCLLN","32.41","-0.27","-1.06"],["2026-10-08T14:15:00","EAI.AECCMGVCT1","30.65","-1.33","-1.76"],["2026-10-08T14:15:00","EAI.AECCMGVCT2","30.65","-1.33","-1.76"],["2026-10-08T14:15:00","EAI.AECCMGVMST","30.65","-1.33","-1.76"],["2026-10-08T14:15:00","EAI.AECCOSWCT1","30.66","-1.17","-1.91"],["2026-10-08T14:15:00","EAI.AECCOSWCT2","30.66","-1.17","-1.91"],["2026-10-08T14:15:00","EAI.AECCOSWCT3","30.66","-1.17","-1.91"],["2026-10-08T14:15:00","EAI.AECCOSWCT4","30.66","-1.17","-1.91"],["2026-10-08T14:15:00","EAI.AECCOSWCT5","30.66","-1.17","-1.91"],["2026-10-08T14:15:00","EAI.AECCOSWCT6","30.66","-1.17","-1.91"],["2026-10-08T14:15:00","EAI.AECCOSWCT7","30.66","-1.17","-1.91"],["2026-10-08T14:15:00","EAI.AECCOSWST1","30.66","-1.17","-1.91"],["2026-10-08T14:15:00","EAI.AECCOSWST2","30.66","-1.17","-1.91"],["2026-10-08T14:15:00","EAI.AECCWCSOL","17.06","-3.67","-13.01"],["2026-10-08T14:15:00","EAI.ANO1","30.16","-1.49","-2.09"],["2026-10-08T14:15:00","EAI.ANO2","30.23","-1.42","-2.09"],["2026-10-08T14:15:00","EAI.ARSNC1.ARR","30.73","-1.30","-1.71"],["2026-10-08T14:15:00","EAI.BIGCYP120","4.32","-2.30","-27.12"],["2026-10-08T14:15:00","EAI.BIGCYP20","4.32","-2.30","-27.12"],["2026-10-08T14:15:00","EAI.BIGCYP40","4.32","-2.30","-27.12"],["2026-10-08T14:15:00","EAI.BLAKELY1","32.53","0.26","-1.47"],["2026-10-08T14:15:00","EAI.BLAKELY2","32.53","0.26","-1.47"],["2026-10-08T14:15:00","EAI.BUBALD","31.49","-0.41","-1.84"],["2026-10-08T14:15:00","EAI.CARPNTR_1","32.52","0.10","-1.32"],["2026-10-08T14:15:00","EAI.CARPNTR_2","32.52","0.10","-1.32"],["2026-10-08T14:15:00","EAI.CC.AECCMGV","30.65","-1.33","-1.76"],["2026-10-08T14:15:00","EAI.CC.AECCOSW","30.66","-1.17","-1.91"],["2026-10-08T14:15:00","EAI.CC.BLAKLY","32.53","0.26","-1.47"],["2026-10-08T14:15:00","EAI.CC.DEGRAY","32.10","-0.29","-1.35"],["2026-10-08T14:15:00","EAI.CC.DELL","25.65","-1.37","-6.72"],["2026-10-08T14:15:00","EAI.CC.HT_SPR1","32.25","-0.34","-1.15"],["2026-10-08T14:15:00","EAI.CC.PBENRGY","30.60","-1.60","-1.54"],["2026-10-08T14:15:00","EAI.CC.UPS1","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.CC.UPS2","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.CC.UPS3","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.CC.UPS4","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.CHLK1","42.31","-1.34","9.91"],["2026-10-08T14:15:00","EAI.CHLK2","42.25","-1.40","9.91"],["2026-10-08T14:15:00","EAI.CHLK3","42.27","-1.38","9.91"],["2026-10-08T14:15:00","EAI.CLKS","24.77","-1.94","-7.03"],["2026-10-08T14:15:00","EAI.COUCH2.ARR","32.17","-0.58","-0.99"],["2026-10-08T14:15:00","EAI.CROSSETT","32.20","-1.01","-0.53"],["2026-10-08T14:15:00","EAI.CWAYLD","29.52","-0.89","-3.33"],["2026-10-08T14:15:00","EAI.CWAYLD1.AZ","29.52","-0.89","-3.33"],["2026-10-08T14:15:00","EAI.CWCP","11.75","-2.98","-19.01"],["2026-10-08T14:15:00","EAI.CWL_1.AZ","23.79","-1.05","-8.90"],["2026-10-08T14:15:00","EAI.CWL_A","24.06","-1.04","-8.64"],["2026-10-08T14:15:00","EAI.CWL_B","24.06","-1.04","-8.64"],["2026-10-08T14:15:00","EAI.CWL_C","24.06","-1.04","-8.64"],["2026-10-08T14:15:00","EAI.CWL_D","24.06","-1.04","-8.64"],["2026-10-08T14:15:00","EAI.CWL_E","24.06","-1.04","-8.64"],["2026-10-08T14:15:00","EAI.CYVY","13.26","-2.93","-17.55"],["2026-10-08T14:15:00","EAI.DEGRAY1","32.10","-0.29","-1.35"],["2026-10-08T14:15:00","EAI.DEGRAY2","32.10","-0.29","-1.35"],["2026-10-08T14:15:00","EAI.DELL.CT1","25.65","-1.37","-6.72"],["2026-10-08T14:15:00","EAI.DELL.CT2","25.65","-1.37","-6.72"],["2026-10-08T14:15:00","EAI.DELL.ST3","25.65","-1.37","-6.72"],["2026-10-08T14:15:00","EAI.DRVRSOL","38.62","-1.34","6.22"],["2026-10-08T14:15:00","EAI.EAILD","30.28","-0.92","-2.54"],["2026-10-08T14:15:00","EAI.EAILD.RLA","30.28","-0.92","-2.54"],["2026-10-08T14:15:00","EAI.EAMP_1.AZ","30.37","-0.91","-2.46"],["2026-10-08T14:15:00","EAI.ELDORA.ARR","32.13","-0.69","-0.92"],["2026-10-08T14:15:00","EAI.FLATFORKSO","26.13","-2.96","-4.65"],["2026-10-08T14:15:00","EAI.FORGEVWSO","23.84","-3.14","-6.76"],["2026-10-08T14:15:00","EAI.GACP.GMPWR","38.75","-1.21","6.22"],["2026-10-08T14:15:00","EAI.H_SPR1_CT1","32.25","-0.34","-1.15"],["2026-10-08T14:15:00","EAI.H_SPR1_CT2","32.25","-0.34","-1.15"],["2026-10-08T14:15:00","EAI.H_SPR1_ST","32.25","-0.34","-1.15"],["2026-10-08T14:15:00","EAI.HAPPY","23.77","-2.72","-7.25"],["2026-10-08T14:15:00","EAI.HASKL1.ARR","31.85","-0.25","-1.64"],["2026-10-08T14:15:00","EAI.INDEPEND1","22.59","-2.59","-8.56"],["2026-10-08T14:15:00","EAI.INDEPEND2","24.11","-2.24","-7.39"],["2026-10-08T14:15:00","EAI.JONSCWL","23.79","-1.05","-8.90"],["2026-10-08T14:15:00","EAI.LK_CATH4","32.24","-0.22","-1.28"],["2026-10-08T14:15:00","EAI.LLS","31.33","-2.41","0.00"],["2026-10-08T14:15:00","EAI.LYNCH2.ARR","29.78","-0.81","-3.15"],["2026-10-08T14:15:00","EAI.MABELV.ARR","30.65","-1.16","-1.93"],["2026-10-08T14:15:00","EAI.NIMBUSWF","32.45","1.54","-2.83"],["2026-10-08T14:15:00","EAI.NLR_1.AZ","30.03","-0.70","-3.01"],["2026-10-08T14:15:00","EAI.NLRLD","30.03","-0.70","-3.01"],["2026-10-08T14:15:00","EAI.NPTSOL","22.20","-2.45","-9.09"],["2026-10-08T14:15:00","EAI.NWMADRIDSO","28.44","-1.37","-3.93"],["2026-10-08T14:15:00","EAI.OMLP_1.AZ","21.75","-1.20","-10.79"],["2026-10-08T14:15:00","EAI.PBENRGY_CT","30.59","-1.61","-1.54"],["2026-10-08T14:15:00","EAI.PBENRGY_ST","30.63","-1.57","-1.54"],["2026-10-08T14:15:00","EAI.PLUM_1C","25.68","-1.34","-6.72"],["2026-10-08T14:15:00","EAI.PLUM_PPEA","25.68","-1.34","-6.72"],["2026-10-08T14:15:00","EAI.PLUM1_MEUC","25.68","-1.34","-6.72"],["2026-10-08T14:15:00","EAI.PLUM2_MEUC","25.68","-1.34","-6.72"],["2026-10-08T14:15:00","EAI.PLUMPT","25.68","-1.34","-6.72"],["2026-10-08T14:15:00","EAI.PMISTSOL","31.59","-2.15","0.00"],["2026-10-08T14:15:00","EAI.QUARTZ","11.39","-3.17","-19.18"],["2026-10-08T14:15:00","EAI.REDFDSOLAR","30.59","-1.66","-1.49"],["2026-10-08T14:15:00","ALTW.CRSTN.ESR","33.44","-0.30","0.00"],["2026-10-08T14:15:00","ALTW.CRSTNSOL","33.44","-0.30","0.00"],["2026-10-08T14:15:00","ALTW.CRYLAKE1","35.95","2.21","0.00"],["2026-10-08T14:15:00","ALTW.CRYLAKE2","35.95","2.21","0.00"],["2026-10-08T14:15:00","ALTW.CRYSTAL3","35.95","2.21","0.00"],["2026-10-08T14:15:00","ALTW.DAEC.ARR","34.79","1.05","0.00"],["2026-10-08T14:15:00","ALTW.DASOLAR1","34.79","1.05","0.00"],["2026-10-08T14:15:00","ALTW.DASOLAR2","34.79","1.05","0.00"],["2026-10-08T14:15:00","ALTW.DR.ALPSLD","35.72","1.98","0.00"],["2026-10-08T14:15:00","ALTW.DR.ALTW","37.23","3.49","0.00"],["2026-10-08T14:15:00","ALTW.DR.ARSPLD","34.82","1.08","0.00"],["2026-10-08T14:15:00","ALTW.DR.AURLD","32.96","-0.78","0.00"],["2026-10-08T14:15:00","ALTW.DR.BSLF","32.42","-1.32","0.00"],["2026-10-08T14:15:00","ALTW.DR.COMPLD","34.80","1.06","0.00"],["2026-10-08T14:15:00","ALTW.DR.FERGLD","33.43","-0.31","0.00"],["2026-10-08T14:15:00","ALTW.DR.MDTNLD","33.45","-0.29","0.00"],["2026-10-08T14:15:00","ALTW.DR.NORLD","32.33","-1.41","0.00"],["2026-10-08T14:15:00","ALTW.DR.SIMPLD","35.72","1.98","0.00"],["2026-10-08T14:15:00","ALTW.DRUN.ESR1","35.07","1.33","0.00"],["2026-10-08T14:15:00","ALTW.ELKWIND","34.86","1.12","0.00"],["2026-10-08T14:15:00","ALTW.EMERY_1","35.67","1.93","0.00"],["2026-10-08T14:15:00","ALTW.EMERY_2","35.67","1.93","0.00"],["2026-10-08T14:15:00","ALTW.EMERY31","35.67","1.93","0.00"],["2026-10-08T14:15:00","ALTW.EMERY32","35.67","1.93","0.00"],["2026-10-08T14:15:00","ALTW.ENDV","36.07","2.33","0.00"],["2026-10-08T14:15:00","ALTW.ENGLFARMS","34.15","0.41","0.00"],["2026-10-08T14:15:00","ALTW.FAIR_DSL","36.27","2.53","0.00"],["2026-10-08T14:15:00","ALTW.FAIR_SIG","36.27","2.53","0.00"],["2026-10-08T14:15:00","ALTW.FAIR1.ARR","32.33","-1.41","0.00"],["2026-10-08T14:15:00","ALTW.FAIR2.ARR","32.33","-1.41","0.00"],["2026-10-08T14:15:00","ALTW.FAIRMONT1","36.17","2.43","0.00"],["2026-10-08T14:15:00","ALTW.FCLDFCL1","37.61","3.87","0.00"],["2026-10-08T14:15:00","ALTW.FRBRN.WND","35.92","2.18","0.00"],["2026-10-08T14:15:00","ALTW.FRNKLNCO","35.30","1.56","0.00"],["2026-10-08T14:15:00","ALTW.FXLK3.ARR","35.66","1.92","0.00"],["2026-10-08T14:15:00","ALTW.GOLDENPLN","35.45","1.71","0.00"],["2026-10-08T14:15:00","ALTW.GOLDP.ESR","35.45","1.71","0.00"],["2026-10-08T14:15:00","ALTW.GPFWIND","35.34","1.60","0.00"],["2026-10-08T14:15:00","ALTW.GRCT.ARR","34.78","1.04","0.00"],["2026-10-08T14:15:00","ALTW.HAHN.ARR","35.08","1.34","0.00"],["2026-10-08T14:15:00","ALTW.HANCOC1","36.21","2.47","0.00"],["2026-10-08T14:15:00","ALTW.HAWKEYE1","35.45","1.71","0.00"],["2026-10-08T14:15:00","ALTW.HCPD.STHP","35.75","2.01","0.00"],["2026-10-08T14:15:00","ALTW.HCPD.TRU","36.22","2.48","0.00"],["2026-10-08T14:15:00","ALTW.HDIVWIND","34.22","0.48","0.00"],["2026-10-08T14:15:00","ALTW.HKCRK.MVP","33.62","-0.12","0.00"],["2026-10-08T14:15:00","ALTW.HZLT3.MVP","34.60","0.86","0.00"],["2026-10-08T14:15:00","ALTW.INDEPWIND","34.72","0.98","0.00"],["2026-10-08T14:15:00","ALTW.ISTT.ARR","34.31","0.57","0.00"],["2026-10-08T14:15:00","ALTW.JOULGSCIP","31.92","-1.82","0.00"],["2026-10-08T14:15:00","ALTW.JOULGSIPL","31.92","-1.82","0.00"],["2026-10-08T14:15:00","ALTW.JOUNEAL3","34.51","0.77","0.00"],["2026-10-08T14:15:00","ALTW.JOUNEALS4","34.47","0.73","0.00"],["2026-10-08T14:15:00","ALTW.KOSSUTH","35.29","1.55","0.00"],["2026-10-08T14:15:00","ALTW.KOSSUTH2","35.29","1.55","0.00"],["2026-10-08T14:15:00","ALTW.LAN.ESR1","35.59","1.85","0.00"],["2026-10-08T14:15:00","ALTW.LANS3.ARR","35.59","1.85","0.00"],["2026-10-08T14:15:00","ALTW.LANSIN4","35.59","1.85","0.00"],["2026-10-08T14:15:00","ALTW.LD01","35.10","1.36","0.00"],["2026-10-08T14:15:00","ALTW.LD02","35.10","1.36","0.00"],["2026-10-08T14:15:00","ALTW.LEDYARD","35.44","1.70","0.00"],["2026-10-08T14:15:00","ALTW.LEDYD.MVP","35.44","1.70","0.00"],["2026-10-08T14:15:00","ALTW.LIMEC1","36.02","2.28","0.00"],["2026-10-08T14:15:00","ALTW.LIMEC2","36.02","2.28","0.00"],["2026-10-08T14:15:00","ALTW.LKFLD.IPL","35.45","1.71","0.00"],["2026-10-08T14:15:00","ALTW.LOSTLAKES","36.13","2.39","0.00"],["2026-10-08T14:15:00","ALTW.LOUIS.SLR","35.93","2.19","0.00"],["2026-10-08T14:15:00","ALTW.MECB","34.16","0.63","-0.21"],["2026-10-08T14:15:00","ALTW.MECB_1.AZ","34.16","0.63","-0.21"],["2026-10-08T14:15:00","ALTW.MGS_CT1","33.21","-0.53","0.00"],["2026-10-08T14:15:00","ALTW.MGS_CT2","33.21","-0.53","0.00"],["2026-10-08T14:15:00","ALTW.MGS_ST3.1","33.30","-0.44","0.00"],["2026-10-08T14:15:00","ALTW.MGS_ST3.2","33.30","-0.44","0.00"],["2026-10-08T14:15:00","ALTW.MMPA.OGWF","35.11","1.37","0.00"],["2026-10-08T14:15:00","ALTW.MONTA.ARR","36.36","2.62","0.00"],["2026-10-08T14:15:00","ALTW.MOWERCO","35.92","2.18","0.00"],["2026-10-08T14:15:00","ALTW.MQOKT.ARR","33.90","0.16","0.00"],["2026-10-08T14:15:00","ALTW.MRES","36.23","2.49","0.00"],["2026-10-08T14:15:00","ALTW.MRES_1.AZ","36.15","2.41","0.00"],["2026-10-08T14:15:00","ALTW.MTOWNCT1","33.42","-0.32","0.00"],["2026-10-08T14:15:00","ALTW.MTOWNCT2","33.42","-0.32","0.00"],["2026-10-08T14:15:00","ALTW.MTOWNCT3","33.42","-0.32","0.00"],["2026-10-08T14:15:00","ALTW.NSP","36.03","2.29","0.00"],["2026-10-08T14:15:00","ALTW.NSPP_1.AZ","36.03","2.29","0.00"],["2026-10-08T14:15:00","ALTW.ODINWF","36.53","2.79","0.00"],["2026-10-08T14:15:00","ALTW.OTTMW.MVP","33.69","-0.05","0.00"],["2026-10-08T14:15:00","ALTW.OTTUMW1","33.86","0.12","0.00"],["2026-10-08T14:15:00","ALTW.PIONPRAR2","34.92","1.18","0.00"],["2026-10-08T14:15:00","ALTW.PIOPRAIR1","34.92","1.18","0.00"],["2026-10-08T14:15:00","ALTW.PRARC1","34.82","1.08","0.00"],["2026-10-08T14:15:00","ALTW.PRARC3","34.82","1.08","0.00"],["2026-10-08T14:15:00","ALTW.PRARC4","34.82","1.08","0.00"],["2026-10-08T14:15:00","ALTW.PRESCOTT","34.38","0.64","0.00"],["2026-10-08T14:15:00","ALTW.RCCS.ARR","35.03","1.29","0.00"],["2026-10-08T14:15:00","ALTW.RICHLAND","34.74","1.00","0.00"],["2026-10-08T14:15:00","ALTW.RIPPEY1","35.34","1.60","0.00"],["2026-10-08T14:15:00","AMIL.RIVRFRRYS","32.34","-2.01","0.61"],["2026-10-08T14:15:00","AMIL.RLGY01","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.RNGDRP","31.05","-2.69","0.00"],["2026-10-08T14:15:00","AMIL.RNGPSS","32.47","-1.27","0.00"],["2026-10-08T14:15:00","AMIL.RPGI_1.AZ","34.52","0.78","0.00"],["2026-10-08T14:15:00","AMIL.RSPWIND","31.66","-2.08","0.00"],["2026-10-08T14:15:00","AMIL.RUBY","32.33","-1.41","0.00"],["2026-10-08T14:15:00","AMIL.RUSHMORE","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.SALTCREEK","31.18","-2.56","0.00"],["2026-10-08T14:15:00","AMIL.SBL_ASIBL","37.49","3.75","0.00"],["2026-10-08T14:15:00","AMIL.SDNY.MVP","31.02","-2.72","0.00"],["2026-10-08T14:15:00","AMIL.SELC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.SESRETAIL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.SFE_IL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.SIPC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.SIPC.BGRV","32.01","-1.73","0.00"],["2026-10-08T14:15:00","AMIL.SIPM_1.AZ","32.25","-1.31","-0.18"],["2026-10-08T14:15:00","AMIL.SMRT","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.SNAPDGSL","32.45","-1.29","0.00"],["2026-10-08T14:15:00","AMIL.SOY_2.AZ","32.11","-1.52","-0.11"],["2026-10-08T14:15:00","AMIL.SSWE","31.03","-2.71","0.00"],["2026-10-08T14:15:00","AMIL.STAR","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.STLNG.ARR","32.51","-0.73","-0.50"],["2026-10-08T14:15:00","AMIL.STWF","31.20","-3.15","0.61"],["2026-10-08T14:15:00","AMIL.SUGARCRK","31.31","-2.43","0.00"],["2026-10-08T14:15:00","AMIL.SWE_IL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.SWEC.ARR","32.10","-1.64","0.00"],["2026-10-08T14:15:00","AMIL.SWECC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.SWGRASS","31.05","-2.69","0.00"],["2026-10-08T14:15:00","AMIL.SZE","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.SZE_SCI","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.TBCRSTAT","34.03","0.29","0.00"],["2026-10-08T14:15:00","AMIL.TBLUESSLR","32.55","-1.19","0.00"],["2026-10-08T14:15:00","AMIL.THNK","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.TILTU1","32.00","-2.32","0.58"],["2026-10-08T14:15:00","AMIL.TILTU2","32.00","-2.32","0.58"],["2026-10-08T14:15:00","AMIL.TILTU3","32.00","-2.32","0.58"],["2026-10-08T14:15:00","AMIL.TILTU4","32.00","-2.32","0.58"],["2026-10-08T14:15:00","AMIL.TLDNSLR","32.42","-1.32","0.00"],["2026-10-08T14:15:00","AMIL.TPM_123","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.TRA_ATRAE","34.38","0.64","0.00"],["2026-10-08T14:15:00","AMIL.TREX_IL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.USSTL.ARR","32.47","-0.73","-0.54"],["2026-10-08T14:15:00","AMIL.VEM","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.VIN_AVINT","34.70","0.96","0.00"],["2026-10-08T14:15:00","AMIL.VRD","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.W_BRCTIPT","33.68","-0.06","0.00"],["2026-10-08T14:15:00","AMIL.WDRV.ARR","32.43","-0.84","-0.47"],["2026-10-08T14:15:00","AMIL.WISE.IWUS","31.19","-2.55","0.00"],["2026-10-08T14:15:00","AMIL.WLBRWEST","33.26","-0.48","0.00"],["2026-10-08T14:15:00","AMIL.WOLV","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.WPSE","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.WPSE.DM","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.WPSE.OLIN","32.51","-0.76","-0.47"],["2026-10-08T14:15:00","AMIL.WRSF","31.03","-2.71","0.00"],["2026-10-08T14:15:00","AMIL.WVPA","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.WVPA_2.AZ","32.09","-1.52","-0.13"],["2026-10-08T14:15:00","AMIL.WVPA_4.AZ","31.95","-1.76","-0.03"],["2026-10-08T14:15:00","AMIL.WWEC","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.XLON","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.XOEN","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMMO.176803","32.36","-0.52","-0.86"],["2026-10-08T14:15:00","AMMO.179586","32.34","-0.66","-0.74"],["2026-10-08T14:15:00","AMMO.ADELITE","32.81","-0.16","-0.77"],["2026-10-08T14:15:00","AMMO.AEM.MO","32.53","-0.38","-0.83"],["2026-10-08T14:15:00","AMMO.ALTONA","31.06","-1.94","-0.74"],["2026-10-08T14:15:00","AMMO.AUDRN11","32.35","-0.83","-0.56"],["2026-10-08T14:15:00","AMMO.AUDRN22","32.35","-0.83","-0.56"],["2026-10-08T14:15:00","AMMO.AUDRN33","32.35","-0.83","-0.56"],["2026-10-08T14:15:00","AMMO.AUDRN44","32.35","-0.83","-0.56"],["2026-10-08T14:15:00","AMMO.AUDRN55","32.35","-0.83","-0.56"],["2026-10-08T14:15:00","AMMO.AUDRN66","32.35","-0.83","-0.56"],["2026-10-08T14:15:00","AMMO.AUDRN77","32.35","-0.83","-0.56"],["2026-10-08T14:15:00","AMMO.AUDRN88","32.35","-0.83","-0.56"],["2026-10-08T14:15:00","AMMO.BBS","32.15","-0.85","-0.74"],["2026-10-08T14:15:00","AMMO.BLUEJAY","30.66","-2.46","-0.62"],["2026-10-08T14:15:00","AMMO.BOWLGREEN","31.45","-1.78","-0.51"],["2026-10-08T14:15:00","AMMO.CALF_1.AZ","33.41","0.64","-0.97"],["2026-10-08T14:15:00","AMMO.CALI","32.53","-0.38","-0.83"],["2026-10-08T14:15:00","AMMO.CALLAWAY1","32.50","-0.43","-0.81"],["2026-10-08T14:15:00","AMMO.CC.KEOKUK","32.09","-1.65","0.00"],["2026-10-08T14:15:00","AMMO.CC.OSAGE","33.63","1.01","-1.12"],["2026-10-08T14:15:00","AMMO.CCG_1.AZ","32.63","-0.54","-0.57"],["2026-10-08T14:15:00","AMMO.CEC.AMRIZ","32.37","-0.53","-0.84"],["2026-10-08T14:15:00","AMMO.CENT","32.53","-0.38","-0.83"],["2026-10-08T14:15:00","AMMO.DBOBCATSO","30.94","-1.19","-1.61"],["2026-10-08T14:15:00","AMMO.DR.AMMO","32.75","-0.28","-0.71"],["2026-10-08T14:15:00","AMMO.DR.TRGT","32.54","-0.39","-0.81"],["2026-10-08T14:15:00","AMMO.ENVOY","30.39","-2.63","-0.72"],["2026-10-08T14:15:00","AMMO.ETL1","34.06","0.84","-0.52"],["2026-10-08T14:15:00","AMMO.FGRDCTG1","33.82","0.96","-0.88"],["2026-10-08T14:15:00","AMMO.GOOSEGEN1","31.00","-2.74","0.00"],["2026-10-08T14:15:00","AMMO.GOOSEGEN2","31.00","-2.74","0.00"],["2026-10-08T14:15:00","AMMO.GOOSEGEN3","31.00","-2.74","0.00"],["2026-10-08T14:15:00","AMMO.GOOSEGEN4","31.00","-2.74","0.00"],["2026-10-08T14:15:00","EES.DEMCO","33.91","0.17","0.00"],["2026-10-08T14:15:00","EES.DERSLD","33.41","0.36","-0.69"],["2026-10-08T14:15:00","EES.DOWCHEM","33.69","-0.05","0.00"],["2026-10-08T14:15:00","EES.DOWCHEMECO","33.69","-0.05","0.00"],["2026-10-08T14:15:00","EES.DOWCHEMPK","33.69","-0.05","0.00"],["2026-10-08T14:15:00","EES.DOWCHEMSUP","33.69","-0.05","0.00"],["2026-10-08T14:15:00","EES.DR.ELLPT1","33.88","0.14","0.00"],["2026-10-08T14:15:00","EES.DR.ENMP","33.69","-0.05","0.00"],["2026-10-08T14:15:00","EES.DR.OSG","35.48","1.74","0.00"],["2026-10-08T14:15:00","EES.EGMP_1.AZ","34.14","0.40","0.00"],["2026-10-08T14:15:00","EES.EGMP_2.AZ","34.02","0.28","0.00"],["2026-10-08T14:15:00","EES.ELILD","33.91","0.18","-0.01"],["2026-10-08T14:15:00","EES.ELILD.RLA","33.91","0.18","-0.01"],["2026-10-08T14:15:00","EES.ELMP_1.AZ","33.84","0.11","-0.01"],["2026-10-08T14:15:00","EES.EMMP_1.AZ","34.57","-0.55","1.38"],["2026-10-08T14:15:00","EES.EMMP_2.AZ","34.02","-0.83","1.11"],["2026-10-08T14:15:00","EES.ENCO","33.74","0.00","0.00"],["2026-10-08T14:15:00","EES.ENMP_1.AZ","33.72","-0.02","0.00"],["2026-10-08T14:15:00","EES.ESSO","33.74","0.00","0.00"],["2026-10-08T14:15:00","EES.ETEC","35.61","1.87","0.00"],["2026-10-08T14:15:00","EES.ETEC_1.AZ","35.49","1.75","0.00"],["2026-10-08T14:15:00","EES.ETILD","35.30","1.57","-0.01"],["2026-10-08T14:15:00","EES.ETMP_1.AZ","35.34","1.61","-0.01"],["2026-10-08T14:15:00","EES.EXXOBMT","34.77","1.03","0.00"],["2026-10-08T14:15:00","EES.EXXON","33.75","0.01","0.00"],["2026-10-08T14:15:00","EES.FLRNCE.ARR","34.30","-0.24","0.80"],["2026-10-08T14:15:00","EES.FORMOSA_BR","33.83","0.09","0.00"],["2026-10-08T14:15:00","EES.FRONT_TX1","34.56","1.32","-0.50"],["2026-10-08T14:15:00","EES.FRONT_TX2","34.56","1.32","-0.50"],["2026-10-08T14:15:00","EES.FRONT_TX3","34.56","1.32","-0.50"],["2026-10-08T14:15:00","EES.FRSKR1.ARR","33.27","-0.47","0.00"],["2026-10-08T14:15:00","EES.GEISMAR","33.86","0.12","0.00"],["2026-10-08T14:15:00","EES.GP_PORTHUD","33.54","-0.20","0.00"],["2026-10-08T14:15:00","EES.HNTSMN_PNO","35.00","1.26","0.00"],["2026-10-08T14:15:00","EES.HOUMA.ARR","34.41","0.67","0.00"],["2026-10-08T14:15:00","EES.HRTBRG.ARR","34.03","0.29","0.00"],["2026-10-08T14:15:00","EES.INLND1.ARR","34.11","0.37","0.00"],["2026-10-08T14:15:00","EES.INLND2.ARR","34.11","0.37","0.00"],["2026-10-08T14:15:00","EES.IRISSOLAR","33.32","-0.93","0.51"],["2026-10-08T14:15:00","EES.JAXSNS.ARR","34.11","-0.38","0.75"],["2026-10-08T14:15:00","EES.JDEC","34.73","0.99","0.00"],["2026-10-08T14:15:00","EES.JDECCAMRON","34.20","0.46","0.00"],["2026-10-08T14:15:00","EES.JWL_CT1","33.27","-0.47","0.00"],["2026-10-08T14:15:00","EES.JWL_CT2","33.25","-0.49","0.00"],["2026-10-08T14:15:00","EES.JWL_ST1","33.24","-0.50","0.00"],["2026-10-08T14:15:00","EES.JWL_ST2","33.24","-0.50","0.00"],["2026-10-08T14:15:00","EES.KRBYVLE.AZ","35.63","1.89","0.00"],["2026-10-08T14:15:00","EES.L_CREEK1","34.72","0.98","0.00"],["2026-10-08T14:15:00","EES.L_CREEK2","34.56","0.82","0.00"],["2026-10-08T14:15:00","EES.L_GYPSY2","33.51","-0.23","0.00"],["2026-10-08T14:15:00","EES.L_GYPSY3","33.40","-0.34","0.00"],["2026-10-08T14:15:00","EES.LA3","33.50","-0.24","0.00"],["2026-10-08T14:15:00","EES.LFSF","32.53","-1.21","0.00"],["2026-10-08T14:15:00","EES.LIBERTY","34.63","0.89","0.00"],["2026-10-08T14:15:00","EES.LKCHAR_CT1","33.35","-0.39","0.00"],["2026-10-08T14:15:00","EES.LKCHAR_CT2","33.38","-0.36","0.00"],["2026-10-08T14:15:00","EES.LKCHAR_ST","33.53","-0.21","0.00"],["2026-10-08T14:15:00","EES.LONSTR1","34.17","0.43","0.00"],["2026-10-08T14:15:00","EES.MAGPOWG","33.57","-0.17","0.00"],["2026-10-08T14:15:00","EES.MCLWS1.ARR","34.30","0.56","0.00"],["2026-10-08T14:15:00","EES.MICHOD.ARR","33.74","0.00","0.00"],["2026-10-08T14:15:00","EES.MONDUSOLAR","32.68","-1.06","0.00"],["2026-10-08T14:15:00","EES.MORIL1.ARR","35.00","1.26","0.00"],["2026-10-08T14:15:00","EES.MORTN1.ARR","33.80","-0.90","0.96"],["2026-10-08T14:15:00","EES.MORTN2.ARR","33.80","-0.90","0.96"],["2026-10-08T14:15:00","EES.MOTIVA_GEN","35.07","1.33","0.00"],["2026-10-08T14:15:00","EES.MTCPSCT1","34.60","0.86","0.00"],["2026-10-08T14:15:00","EES.MTCPSCT2","34.60","0.86","0.00"],["2026-10-08T14:15:00","EES.MTCPSST1","34.51","0.77","0.00"],["2026-10-08T14:15:00","EES.NELSO1.ARR","33.78","0.04","0.00"],["2026-10-08T14:15:00","EES.NELSO2.ARR","33.78","0.04","0.00"],["2026-10-08T14:15:00","EES.NELSON6","33.81","0.07","0.00"],["2026-10-08T14:15:00","EES.NEWTON","35.34","1.60","0.00"],["2026-10-08T14:15:00","EES.NEWTON1.AZ","35.34","1.60","0.00"],["2026-10-08T14:15:00","EES.NINEM1.ARR","33.50","-0.24","0.00"],["2026-10-08T14:15:00","EES.NINEM6_CT1","33.22","-0.52","0.00"],["2026-10-08T14:15:00","EES.NINEM6_CT2","33.22","-0.52","0.00"],["2026-10-08T14:15:00","EES.NINEM6_ST","33.37","-0.37","0.00"],["2026-10-08T14:15:00","EES.NINEMILE4","33.45","-0.29","0.00"],["2026-10-08T14:15:00","EES.NINEMILE5","33.50","-0.24","0.00"],["2026-10-08T14:15:00","EES.NOPLD","33.72","-0.02","0.00"],["2026-10-08T14:15:00","EES.NOPS_1","33.71","-0.03","0.00"],["2026-10-08T14:15:00","EES.NOPS_2","33.71","-0.03","0.00"],["2026-10-08T14:15:00","EES.NOPS_3","33.71","-0.03","0.00"],["2026-10-08T14:15:00","EES.NOPS_4","33.63","-0.11","0.00"],["2026-10-08T14:15:00","EES.NOPS_5","33.63","-0.11","0.00"],["2026-10-08T14:15:00","EES.NOPS_6","33.64","-0.10","0.00"],["2026-10-08T14:15:00","EES.NOPS_7","33.64","-0.10","0.00"],["2026-10-08T14:15:00","EES.NSIDE1.ARR","33.74","-0.73","0.73"],["2026-10-08T14:15:00","EES.NSIDE2.ARR","33.74","-0.73","0.73"],["2026-10-08T14:15:00","EES.OAK_RG_GEN","32.19","-1.55","0.00"],["2026-10-08T14:15:00","EES.OCAPS_1A","34.36","0.62","0.00"],["2026-10-08T14:15:00","EES.OCAPS_1B","34.67","0.93","0.00"],["2026-10-08T14:15:00","EES.OCAPS_1C","34.59","0.85","0.00"],["2026-10-08T14:15:00","EES.OUACH_1","32.90","-0.84","0.00"],["2026-10-08T14:15:00","EES.OUACH_2","32.90","-0.84","0.00"],["2026-10-08T14:15:00","MIUP.TILDEN","34.57","0.83","0.00"],["2026-10-08T14:15:00","MIUP.TWINFALLS","34.16","0.42","0.00"],["2026-10-08T14:15:00","MIUP.UMERC","34.43","0.69","0.00"],["2026-10-08T14:15:00","MIUP.WEPM","35.00","1.26","0.00"],["2026-10-08T14:15:00","MIUP.WHITERAPD","34.22","0.48","0.00"],["2026-10-08T14:15:00","MIUP.WOLV","35.09","1.35","0.00"],["2026-10-08T14:15:00","MIUP.WPPI","34.32","0.58","0.00"],["2026-10-08T14:15:00","MIUP.WPSE","34.44","0.70","0.00"],["2026-10-08T14:15:00","MOGEN1.AGG","32.05","-0.97","-0.72"],["2026-10-08T14:15:00","MOGEN2.AGG","32.60","-0.45","-0.69"],["2026-10-08T14:15:00","MP.AEPE14","35.76","2.02","0.00"],["2026-10-08T14:15:00","MP.AEPE20","35.76","2.02","0.00"],["2026-10-08T14:15:00","MP.AEPE50","35.76","2.02","0.00"],["2026-10-08T14:15:00","MP.AZ","34.09","0.35","0.00"],["2026-10-08T14:15:00","MP.BISON1","33.46","-0.28","0.00"],["2026-10-08T14:15:00","MP.BISON5","33.46","-0.28","0.00"],["2026-10-08T14:15:00","MP.BLNCHR123","36.24","2.50","0.00"],["2026-10-08T14:15:00","MP.BOS233","32.01","-1.73","0.00"],["2026-10-08T14:15:00","MP.DLPLOAD","35.15","1.41","0.00"],["2026-10-08T14:15:00","MP.DR.JFK","35.76","2.02","0.00"],["2026-10-08T14:15:00","MP.FONDLA1","34.52","0.78","0.00"],["2026-10-08T14:15:00","MP.G_ULLIN.WND","33.46","-0.28","0.00"],["2026-10-08T14:15:00","MP.HIBBAR3","34.38","0.64","0.00"],["2026-10-08T14:15:00","MP.HIBBAR4","34.41","0.67","0.00"],["2026-10-08T14:15:00","MP.HPUGEN356","32.93","-0.81","0.00"],["2026-10-08T14:15:00","MP.HPULOAD","32.93","-0.81","0.00"],["2026-10-08T14:15:00","MP.HVDCE","34.21","0.47","0.00"],["2026-10-08T14:15:00","MP.HVDCW","33.46","-0.28","0.00"],["2026-10-08T14:15:00","MP.LASKIN1","33.47","-0.27","0.00"],["2026-10-08T14:15:00","MP.LASKIN2","33.37","-0.37","0.00"],["2026-10-08T14:15:00","MP.MP","34.01","0.27","0.00"],["2026-10-08T14:15:00","MP.MP_BOS4","31.99","-1.75","0.00"],["2026-10-08T14:15:00","MP.MPM_1.AZ","32.93","-0.81","0.00"],["2026-10-08T14:15:00","MP.MPM_2.AZ","32.93","-0.81","0.00"],["2026-10-08T14:15:00","MP.MRES","36.13","2.39","0.00"],["2026-10-08T14:15:00","MP.OLIVER12","33.46","-0.28","0.00"],["2026-10-08T14:15:00","MP.TACHB1","35.76","2.02","0.00"],["2026-10-08T14:15:00","MP.TACHB2","35.76","2.02","0.00"],["2026-10-08T14:15:00","MP.TACRIDGE1","32.99","-0.75","0.00"],["2026-10-08T14:15:00","MP.THOMSON","34.52","0.78","0.00"],["2026-10-08T14:15:00","MP.WPPI_BOS4","31.99","-1.75","0.00"],["2026-10-08T14:15:00","MPS","33.19","0.36","-0.91"],["2026-10-08T14:15:00","MPS.CROSSROAD1","32.66","-1.99","0.91"],["2026-10-08T14:15:00","MPS.CROSSROAD2","32.66","-1.99","0.91"],["2026-10-08T14:15:00","MPS.CROSSROAD3","32.66","-1.99","0.91"],["2026-10-08T14:15:00","MPS.CROSSROAD4","32.66","-1.99","0.91"],["2026-10-08T14:15:00","MPW.AZ","32.17","-1.57","0.00"],["2026-10-08T14:15:00","MPW.MPW","32.17","-1.57","0.00"],["2026-10-08T14:15:00","MPW.UNIT_7","32.16","-1.58","0.00"],["2026-10-08T14:15:00","MPW.UNIT_8","32.16","-1.58","0.00"],["2026-10-08T14:15:00","MPW.UNIT_9","32.06","-1.68","0.00"],["2026-10-08T14:15:00","MS.HUB","33.96","-0.41","0.63"],["2026-10-08T14:15:00","NIPS.AM","37.59","-1.01","4.86"],["2026-10-08T14:15:00","NIPS.AZ","37.60","-1.01","4.87"],["2026-10-08T14:15:00","NIPS.BAILY.ARR","33.34","-1.00","0.60"],["2026-10-08T14:15:00","NIPS.BCWF.SIG","31.25","-3.11","0.62"],["2026-10-08T14:15:00","NIPS.BENTONCO","31.25","-3.11","0.62"],["2026-10-08T14:15:00","NIPS.BP","37.59","-1.01","4.86"],["2026-10-08T14:15:00","NIPS.BURROAK.H","32.97","-1.47","0.70"],["2026-10-08T14:15:00","NIPS.BURROAK.L","32.97","-1.46","0.69"],["2026-10-08T14:15:00","NIPS.CARGILL","37.59","-1.01","4.86"],["2026-10-08T14:15:00","NIPS.CARPNTRWF","32.62","-1.82","0.70"],["2026-10-08T14:15:00","NIPS.CAVALRYBS","32.73","-1.71","0.70"],["2026-10-08T14:15:00","NIPS.CAVALRYSF","32.73","-1.71","0.70"],["2026-10-08T14:15:00","NIPS.CC.WHITN","33.03","-1.25","0.54"],["2026-10-08T14:15:00","NIPS.DUNNBR1SF","31.94","-2.44","0.64"],["2026-10-08T14:15:00","NIPS.DUNNBR2BS","32.60","-1.79","0.65"],["2026-10-08T14:15:00","NIPS.DUNNBR2SF","32.60","-1.79","0.65"],["2026-10-08T14:15:00","NIPS.ERC_TEST","37.59","-1.01","4.86"],["2026-10-08T14:15:00","NIPS.EWNMAC.NU","32.85","-1.58","0.69"],["2026-10-08T14:15:00","NIPS.HWND1.IPL","31.55","-2.84","0.65"],["2026-10-08T14:15:00","NIPS.IMPA","34.21","-0.47","0.94"],["2026-10-08T14:15:00","NIPS.IMPA_1.AZ","34.37","-0.35","0.98"],["2026-10-08T14:15:00","NIPS.INCRMLSP","32.63","-1.81","0.70"],["2026-10-08T14:15:00","NIPS.INCROSWF","32.58","-1.86","0.70"],["2026-10-08T14:15:00","NIPS.INCROSWF2","32.63","-1.81","0.70"],["2026-10-08T14:15:00","NIPS.JASPERCO","29.72","-4.66","0.64"],["2026-10-08T14:15:00","NIPS.LAKES","31.08","-3.35","0.69"],["2026-10-08T14:15:00","NIPS.MAIZEMSV","33.46","-0.92","0.64"],["2026-10-08T14:15:00","NIPS.MCHCP.ARR","33.48","-0.89","0.63"],["2026-10-08T14:15:00","NIPS.MICHCP12","33.21","-1.14","0.61"],["2026-10-08T14:15:00","NIPS.MITCH.ARR","33.25","-1.04","0.55"],["2026-10-08T14:15:00","NIPS.MNTIC2.NU","32.43","-2.00","0.69"],["2026-10-08T14:15:00","NIPS.MUNSTR.LN","32.87","-1.42","0.55"],["2026-10-08T14:15:00","NIPS.NIPS","37.59","-1.01","4.86"],["2026-10-08T14:15:00","NIPS.NLMK","37.59","-1.01","4.86"],["2026-10-08T14:15:00","NIPS.NORWAPNOR","32.52","-1.91","0.69"],["2026-10-08T14:15:00","NIPS.OAKDAPOAK","32.53","-1.89","0.68"],["2026-10-08T14:15:00","NIPS.PRATTIND","37.59","-1.01","4.86"],["2026-10-08T14:15:00","NIPS.PRAXAIR","37.59","-1.01","4.86"],["2026-10-08T14:15:00","NIPS.REYNO.MVP","32.89","-1.58","0.73"],["2026-10-08T14:15:00","NIPS.ROSEWRWF","32.20","-2.23","0.69"],["2026-10-08T14:15:00","NIPS.SCHAHP16A","32.31","-2.07","0.64"],["2026-10-08T14:15:00","NIPS.SCHAHP16B","32.31","-2.07","0.64"],["2026-10-08T14:15:00","NIPS.SCHAHP17","32.58","-1.80","0.64"],["2026-10-08T14:15:00","NIPS.SCHAHP18","32.58","-1.80","0.64"],["2026-10-08T14:15:00","NIPS.STJOHN.LN","32.74","-1.59","0.59"],["2026-10-08T14:15:00","CONS.CCG_5.AZ","23.50","-0.43","-9.81"],["2026-10-08T14:15:00","CONS.CCG_6.AZ","23.50","-0.43","-9.81"],["2026-10-08T14:15:00","CONS.CEREALSO","9.40","-1.96","-22.38"],["2026-10-08T14:15:00","CONS.CETR","24.12","-0.64","-8.98"],["2026-10-08T14:15:00","CONS.CHS2","9.12","-1.86","-22.76"],["2026-10-08T14:15:00","CONS.CHSE","9.12","-1.86","-22.76"],["2026-10-08T14:15:00","CONS.CLDWTR1","-44.25","-2.34","-75.65"],["2026-10-08T14:15:00","CONS.CNE","24.03","-0.49","-9.22"],["2026-10-08T14:15:00","CONS.COBB.ARR","28.87","-0.73","-4.14"],["2026-10-08T14:15:00","CONS.COOKE","26.43","-0.31","-7.00"],["2026-10-08T14:15:00","CONS.COVRT1_GT","33.14","-1.33","0.73"],["2026-10-08T14:15:00","CONS.COVRT1_ST","33.14","-1.33","0.73"],["2026-10-08T14:15:00","CONS.COVRT2_GT","33.13","-1.34","0.73"],["2026-10-08T14:15:00","CONS.COVRT2_ST","33.13","-1.34","0.73"],["2026-10-08T14:15:00","CONS.COVRT3_GT","33.13","-1.34","0.73"],["2026-10-08T14:15:00","CONS.COVRT3_ST","33.13","-1.34","0.73"],["2026-10-08T14:15:00","CONS.CRESCENT","-9.17","-2.77","-40.14"],["2026-10-08T14:15:00","CONS.CROTON","29.30","0.88","-5.32"],["2026-10-08T14:15:00","CONS.DR.ALPENA","27.87","0.36","-6.23"],["2026-10-08T14:15:00","CONS.DR.CETR","8.48","0.27","-25.53"],["2026-10-08T14:15:00","CONS.DR.MAROA","-40.76","-2.22","-72.28"],["2026-10-08T14:15:00","CONS.DR.WPSC","27.96","0.23","-6.01"],["2026-10-08T14:15:00","CONS.ELIG","23.54","-0.46","-9.74"],["2026-10-08T14:15:00","CONS.EXGNBB1","27.31","-1.44","-4.99"],["2026-10-08T14:15:00","CONS.EXGNBB1B","27.31","-1.44","-4.99"],["2026-10-08T14:15:00","CONS.FESC","23.54","-0.46","-9.74"],["2026-10-08T14:15:00","CONS.FICTYEC","29.15","-0.21","-4.38"],["2026-10-08T14:15:00","CONS.FICTYMR","29.15","-0.21","-4.38"],["2026-10-08T14:15:00","CONS.FISHCREEK","27.89","-1.38","-4.47"],["2026-10-08T14:15:00","CONS.FOOTEHYD","26.82","0.02","-6.94"],["2026-10-08T14:15:00","CONS.GENESEE","25.94","-1.11","-6.69"],["2026-10-08T14:15:00","CONS.GENESEESO","25.91","-1.09","-6.74"],["2026-10-08T14:15:00","CONS.GENESEPS","25.94","-1.11","-6.69"],["2026-10-08T14:15:00","CONS.GRATIOT","27.62","-1.55","-4.57"],["2026-10-08T14:15:00","CONS.GRATIOT1","-0.95","-3.70","-30.99"],["2026-10-08T14:15:00","CONS.GRATIOT2","-0.95","-3.70","-30.99"],["2026-10-08T14:15:00","CONS.GRAYLGY2","23.53","-1.54","-8.67"],["2026-10-08T14:15:00","CONS.GRAYLNG","23.53","-1.54","-8.67"],["2026-10-08T14:15:00","CONS.GRNDBASIN","20.44","-0.97","-12.33"],["2026-10-08T14:15:00","CONS.GYRD1WPSC","28.14","-0.24","-5.36"],["2026-10-08T14:15:00","CONS.GYRD2WPSC","28.14","-0.24","-5.36"],["2026-10-08T14:15:00","CONS.GYRD3WPSC","28.14","-0.24","-5.36"],["2026-10-08T14:15:00","CONS.HARDY","29.45","0.34","-4.63"],["2026-10-08T14:15:00","CONS.HART","28.49","-1.00","-4.25"],["2026-10-08T14:15:00","CONS.HILMN.ARR","27.16","0.00","-6.58"],["2026-10-08T14:15:00","CONS.HODENPYL","28.92","-0.16","-4.66"],["2026-10-08T14:15:00","CONS.HRSY10","26.94","-1.05","-5.75"],["2026-10-08T14:15:00","CONS.HRSY9","26.94","-1.05","-5.75"],["2026-10-08T14:15:00","CONS.HRTLND","27.73","-1.44","-4.57"],["2026-10-08T14:15:00","CONS.HTWD","-18.90","-2.87","-49.77"],["2026-10-08T14:15:00","CONS.IOSCOBAT","26.82","0.02","-6.94"],["2026-10-08T14:15:00","CONS.ISABELLA1","16.09","-6.10","-11.55"],["2026-10-08T14:15:00","CONS.JACKSON","13.62","-2.22","-17.90"],["2026-10-08T14:15:00","CONS.JAXON_1","16.36","-1.70","-15.68"],["2026-10-08T14:15:00","CONS.JAXON_2","16.43","-1.63","-15.68"],["2026-10-08T14:15:00","CONS.KAL_RGEN_","17.52","-1.09","-15.13"],["2026-10-08T14:15:00","CONS.KALK","28.45","0.38","-5.67"],["2026-10-08T14:15:00","CONS.KARN.ARR","25.96","-1.09","-6.69"],["2026-10-08T14:15:00","CONS.KARN3","25.78","-1.37","-6.59"],["2026-10-08T14:15:00","CONS.KARN4","25.78","-1.37","-6.59"],["2026-10-08T14:15:00","CONS.KARNSOLAR","25.78","-1.37","-6.59"],["2026-10-08T14:15:00","CONS.KENCNTY1","28.60","-1.02","-4.12"],["2026-10-08T14:15:00","CONS.LANS","22.84","-0.39","-10.51"],["2026-10-08T14:15:00","CONS.LANS.ARR","22.08","-0.57","-11.09"],["2026-10-08T14:15:00","CONS.LBWL.ASM2","25.72","-1.46","-6.56"],["2026-10-08T14:15:00","CONS.LBWL.ASSM","25.72","-1.46","-6.56"],["2026-10-08T14:15:00","CONS.LBWL.CSEL","9.12","-1.86","-22.76"],["2026-10-08T14:15:00","CONS.LIVINGEN1","28.06","-0.32","-5.36"],["2026-10-08T14:15:00","CONS.LIVINGEN2","28.06","-0.32","-5.36"],["2026-10-08T14:15:00","CONS.LIVINGEN3","28.06","-0.32","-5.36"],["2026-10-08T14:15:00","CONS.LIVINGEN4","28.06","-0.32","-5.36"],["2026-10-08T14:15:00","CONS.LOUDHYDRO","26.18","-0.40","-7.16"],["2026-10-08T14:15:00","CONS.LUDINGTN1","28.79","-0.84","-4.11"],["2026-10-08T14:15:00","CONS.LUDINGTN2","28.79","-0.84","-4.11"],["2026-10-08T14:15:00","CONS.LUDINGTN3","28.79","-0.84","-4.11"],["2026-10-08T14:15:00","CONS.LUDINGTN4","28.79","-0.84","-4.11"],["2026-10-08T14:15:00","CONS.LUDINGTN5","28.84","-0.79","-4.11"],["2026-10-08T14:15:00","CONS.LUDINGTN6","28.84","-0.79","-4.11"],["2026-10-08T14:15:00","CONS.LWEP","28.65","-0.88","-4.21"],["2026-10-08T14:15:00","CONS.MACK.ARR","29.37","1.39","-5.76"],["2026-10-08T14:15:00","CONS.MCV","25.95","-1.70","-6.09"],["2026-10-08T14:15:00","CONS.MCV.MCV","25.95","-1.70","-6.09"],["2026-10-08T14:15:00","CONS.MERIDIAN1","26.04","-1.60","-6.10"],["2026-10-08T14:15:00","CONS.MIOHYDRO","25.97","-0.57","-7.20"],["2026-10-08T14:15:00","CONS.MIPOWER1","28.46","-1.07","-4.21"],["2026-10-08T14:15:00","CONS.MIPOWER2","28.46","-1.07","-4.21"],["2026-10-08T14:15:00","CONS.MPPA","27.19","-0.43","-6.12"],["2026-10-08T14:15:00","CONS.MPPA.ABRW","11.30","-2.79","-19.65"],["2026-10-08T14:15:00","CONS.MPPA.ASM2","25.72","-1.46","-6.56"],["2026-10-08T14:15:00","CONS.MPPA.ASSM","25.72","-1.46","-6.56"],["2026-10-08T14:15:00","CONS.MPPA.CHSE","9.12","-1.86","-22.76"],["2026-10-08T14:15:00","CONS.MPPA.HSLR","28.49","-1.00","-4.25"],["2026-10-08T14:15:00","CONS.MPPA_3.AZ","25.57","-0.63","-7.54"],["2026-10-08T14:15:00","CONS.MSCP_1.AZ","-18.18","-2.05","-49.87"],["2026-10-08T14:15:00","ALTW.ROCKCREEK","31.79","-1.95","0.00"],["2026-10-08T14:15:00","ALTW.ROQUETTE1","32.36","-1.38","0.00"],["2026-10-08T14:15:00","ALTW.SACCOWIND","34.74","1.00","0.00"],["2026-10-08T14:15:00","ALTW.SARATOGA","36.27","2.53","0.00"],["2026-10-08T14:15:00","ALTW.SLAK_CT1","34.11","0.37","0.00"],["2026-10-08T14:15:00","ALTW.SLAK_CT2","34.11","0.37","0.00"],["2026-10-08T14:15:00","ALTW.SLAK_R1","34.11","0.37","0.00"],["2026-10-08T14:15:00","ALTW.SLAK_R2","34.11","0.37","0.00"],["2026-10-08T14:15:00","ALTW.SLAK_R3","34.11","0.37","0.00"],["2026-10-08T14:15:00","ALTW.SMP","36.36","2.62","0.00"],["2026-10-08T14:15:00","ALTW.SOUTH.FRK","36.30","2.56","0.00"],["2026-10-08T14:15:00","ALTW.SPRVAUN1","36.94","3.20","0.00"],["2026-10-08T14:15:00","ALTW.STCRK.SIG","34.32","0.58","0.00"],["2026-10-08T14:15:00","ALTW.STORMLK2","36.58","2.84","0.00"],["2026-10-08T14:15:00","ALTW.STORYCO1","34.63","0.89","0.00"],["2026-10-08T14:15:00","ALTW.STORYCOII","34.63","0.89","0.00"],["2026-10-08T14:15:00","ALTW.TEA_1.AZ","36.36","2.62","0.00"],["2026-10-08T14:15:00","ALTW.TOI","35.92","2.18","0.00"],["2026-10-08T14:15:00","ALTW.TOI_2.3","35.92","2.18","0.00"],["2026-10-08T14:15:00","ALTW.TOI_MGEO","35.92","2.18","0.00"],["2026-10-08T14:15:00","ALTW.TOI_MGEP","35.92","2.18","0.00"],["2026-10-08T14:15:00","ALTW.TURTLECRK","34.92","1.18","0.00"],["2026-10-08T14:15:00","ALTW.UPLANDPR","35.20","1.46","0.00"],["2026-10-08T14:15:00","ALTW.UPLS_1.AZ","36.31","2.57","0.00"],["2026-10-08T14:15:00","ALTW.UPLS_2.AZ","36.22","2.48","0.00"],["2026-10-08T14:15:00","ALTW.W_BINGHAM","36.46","2.72","0.00"],["2026-10-08T14:15:00","ALTW.WAPLOSOLR","32.23","-1.51","0.00"],["2026-10-08T14:15:00","ALTW.WELLS1","36.56","2.82","0.00"],["2026-10-08T14:15:00","ALTW.WEVER.ESR","32.62","-1.12","0.00"],["2026-10-08T14:15:00","ALTW.WEVERSOL","32.62","-1.12","0.00"],["2026-10-08T14:15:00","ALTW.WHISPERWI","35.30","1.56","0.00"],["2026-10-08T14:15:00","ALTW.WIN1","36.28","2.54","0.00"],["2026-10-08T14:15:00","ALTW.WOLFWIND","36.95","3.21","0.00"],["2026-10-08T14:15:00","ALTW.WPPI","35.03","1.29","0.00"],["2026-10-08T14:15:00","ALTW.WPPI_1.AZ","35.17","1.43","0.00"],["2026-10-08T14:15:00","ALTW.WRTHNGT","36.33","2.59","0.00"],["2026-10-08T14:15:00","ALTW.WSEC3","33.96","0.74","-0.52"],["2026-10-08T14:15:00","ALTW.WSEC4","33.96","0.74","-0.52"],["2026-10-08T14:15:00","ALTW.WWN.ESR","35.60","1.86","0.00"],["2026-10-08T14:15:00","ALTW.WWNORTH","35.60","1.86","0.00"],["2026-10-08T14:15:00","AMIL.176872","32.69","-1.05","0.00"],["2026-10-08T14:15:00","AMIL.ACL9","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.ACP9","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.AEM.CAT","32.17","-1.57","0.00"],["2026-10-08T14:15:00","AMIL.AEM.IL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.AEM.LBM","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.AEM.MUNI","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.AEM.NWTN","31.38","-2.36","0.00"],["2026-10-08T14:15:00","AMIL.AEM.RPGI","34.29","0.55","0.00"],["2026-10-08T14:15:00","AMIL.AEM.SYLND","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.AIP9","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.AIU1","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.ALSEYCTG1","31.44","-2.30","0.00"],["2026-10-08T14:15:00","AMIL.ALSEYCTG2","31.44","-2.30","0.00"],["2026-10-08T14:15:00","AMIL.ALSEYCTG3","31.44","-2.30","0.00"],["2026-10-08T14:15:00","AMIL.ALSEYCTG4","31.44","-2.30","0.00"],["2026-10-08T14:15:00","AMIL.ALSEYCTG5","31.44","-2.30","0.00"],["2026-10-08T14:15:00","AMIL.ALSEYCTG6","31.44","-2.30","0.00"],["2026-10-08T14:15:00","AMIL.AMAEAMAN","34.81","1.07","0.00"],["2026-10-08T14:15:00","AMIL.AMBT","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.AMER","31.16","-2.58","0.00"],["2026-10-08T14:15:00","AMIL.AMILSES","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.AMS_ASTOR","34.97","1.23","0.00"],["2026-10-08T14:15:00","AMIL.ANI_AANIT","33.95","0.21","0.00"],["2026-10-08T14:15:00","AMIL.APN5","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.ARCHSF1","29.27","-4.98","0.51"],["2026-10-08T14:15:00","AMIL.ARCHSF2","29.27","-4.98","0.51"],["2026-10-08T14:15:00","AMIL.ARCHSF3","29.27","-4.98","0.51"],["2026-10-08T14:15:00","AMIL.ARCHSF4","29.27","-4.98","0.51"],["2026-10-08T14:15:00","AMIL.ARCHSF5","29.27","-4.98","0.51"],["2026-10-08T14:15:00","AMIL.ARCHSF6","29.27","-4.98","0.51"],["2026-10-08T14:15:00","AMIL.ASPIRITY","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.BALDSSAUX","32.48","-1.26","0.00"],["2026-10-08T14:15:00","AMIL.BALDT1.NU","32.48","-1.26","0.00"],["2026-10-08T14:15:00","AMIL.BALDWI51","32.14","-1.09","-0.51"],["2026-10-08T14:15:00","AMIL.BALDWI52","32.14","-1.09","-0.51"],["2026-10-08T14:15:00","AMIL.BENGTNWD","31.79","-1.95","0.00"],["2026-10-08T14:15:00","AMIL.BFESLD","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.BGRVR.PPI","32.01","-1.73","0.00"],["2026-10-08T14:15:00","AMIL.BGS5","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.BGS6","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.BIGRIVER","32.01","-1.73","0.00"],["2026-10-08T14:15:00","AMIL.BLUEBRANC","32.59","-1.15","0.00"],["2026-10-08T14:15:00","AMIL.BOOMTOWN","31.86","-1.88","0.00"],["2026-10-08T14:15:00","AMIL.BRDLWIND","31.05","-2.69","0.00"],["2026-10-08T14:15:00","AMIL.BSEAMIL","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.BSEINDC1","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.BSEINDCP1","32.05","-1.61","-0.08"],["2026-10-08T14:15:00","AMIL.BSEINDIP1","31.81","-2.46","0.53"],["2026-10-08T14:15:00","AMIL.BSHPHL2","32.11","-1.63","0.00"],["2026-10-08T14:15:00","AMIL.BSHPHL3","32.11","-1.63","0.00"],["2026-10-08T14:15:00","AMIL.BWSS_BF","32.14","-1.09","-0.51"],["2026-10-08T14:15:00","AMIL.BWSS_SF","32.14","-1.09","-0.51"],["2026-10-08T14:15:00","AMIL.CALRIDGE","31.77","-2.50","0.53"],["2026-10-08T14:15:00","AMIL.CASS","31.04","-2.70","0.00"],["2026-10-08T14:15:00","AMIL.CC.CSTN","30.89","-2.85","0.00"],["2026-10-08T14:15:00","ILLINOIS.HUB","31.52","-2.22","0.00"],["2026-10-08T14:15:00","INDIANA.HUB","33.97","-0.60","0.83"],["2026-10-08T14:15:00","INDN","33.19","0.36","-0.91"],["2026-10-08T14:15:00","IPL.16EVCT7","32.49","-2.01","0.76"],["2026-10-08T14:15:00","IPL.16EVCT8","32.49","-2.01","0.76"],["2026-10-08T14:15:00","IPL.16EVST9","32.53","-1.97","0.76"],["2026-10-08T14:15:00","IPL.16GEOR11G","33.51","-0.99","0.76"],["2026-10-08T14:15:00","IPL.16GEOR22G","33.71","-0.79","0.76"],["2026-10-08T14:15:00","IPL.16GEOR33G","33.71","-0.79","0.76"],["2026-10-08T14:15:00","IPL.16GEOR44G","33.51","-0.99","0.76"],["2026-10-08T14:15:00","IPL.16PETE.AGG","32.71","-1.75","0.72"],["2026-10-08T14:15:00","IPL.16PETEE3","32.71","-1.75","0.72"],["2026-10-08T14:15:00","IPL.16PETEE4","32.77","-1.69","0.72"],["2026-10-08T14:15:00","IPL.16STOC4C4","33.76","-0.74","0.76"],["2026-10-08T14:15:00","IPL.16STOC5C5","33.76","-0.74","0.76"],["2026-10-08T14:15:00","IPL.16STOT.AGG","33.65","-0.85","0.76"],["2026-10-08T14:15:00","IPL.16STOU5O5","33.61","-0.89","0.76"],["2026-10-08T14:15:00","IPL.16STOU6O6","33.68","-0.82","0.76"],["2026-10-08T14:15:00","IPL.16STOU7O7","33.74","-0.76","0.76"],["2026-10-08T14:15:00","IPL.16STOUCC6","33.76","-0.74","0.76"],["2026-10-08T14:15:00","IPL.16STOUTR1","33.74","-0.76","0.76"],["2026-10-08T14:15:00","IPL.16SYST.AGG","33.02","-1.45","0.73"],["2026-10-08T14:15:00","IPL.AZ","33.78","-0.72","0.76"],["2026-10-08T14:15:00","IPL.CC.IPLEV01","32.50","-2.00","0.76"],["2026-10-08T14:15:00","IPL.HE","33.13","-1.37","0.76"],["2026-10-08T14:15:00","IPL.HEPM_1.AZ","33.13","-1.37","0.76"],["2026-10-08T14:15:00","IPL.IPL","33.78","-0.72","0.76"],["2026-10-08T14:15:00","IPL.PEC01","32.32","-2.14","0.72"],["2026-10-08T14:15:00","IPL.PIKECB01","32.77","-1.69","0.72"],["2026-10-08T14:15:00","IPL.STOU3.ARR","33.74","-0.76","0.76"],["2026-10-08T14:15:00","IPL.WVPA","33.78","-0.72","0.76"],["2026-10-08T14:15:00","IPL.WVPA.BNDOM","33.88","-0.61","0.75"],["2026-10-08T14:15:00","KACY","33.19","0.36","-0.91"],["2026-10-08T14:15:00","KCPL","33.19","0.36","-0.91"],["2026-10-08T14:15:00","LAFA.AZ","34.76","1.02","0.00"],["2026-10-08T14:15:00","LAFA.HARGIS1","34.91","1.17","0.00"],["2026-10-08T14:15:00","LAFA.HARGIS2","34.91","1.17","0.00"],["2026-10-08T14:15:00","LAFA.LABBE1","34.42","0.68","0.00"],["2026-10-08T14:15:00","LAFA.LABBE2","34.42","0.68","0.00"],["2026-10-08T14:15:00","LAFA.LAFA","34.76","1.02","0.00"],["2026-10-08T14:15:00","LAGN.DEMCO1.AZ","33.91","0.17","0.00"],["2026-10-08T14:15:00","LAGN.LAGN_1.AZ","33.95","0.18","0.03"],["2026-10-08T14:15:00","LAGT.1803","33.95","0.18","0.03"],["2026-10-08T14:15:00","LAGT.1803CEG","33.95","0.18","0.03"],["2026-10-08T14:15:00","LAGT.CON","34.46","0.72","0.00"],["2026-10-08T14:15:00","LAGT.LOGC.ARR","32.71","-1.03","0.00"],["2026-10-08T14:15:00","LAGT.PCE","33.49","-0.25","0.00"],["2026-10-08T14:15:00","LEPA.AZ","34.48","0.74","0.00"],["2026-10-08T14:15:00","LEPA.CPLAQ.ARR","34.42","0.68","0.00"],["2026-10-08T14:15:00","LEPA.HOUMA","34.42","0.68","0.00"],["2026-10-08T14:15:00","LEPA.HOUMA_G14","34.42","0.68","0.00"],["2026-10-08T14:15:00","LEPA.HOUMA_G15","34.42","0.68","0.00"],["2026-10-08T14:15:00","LEPA.HOUMA_G16","34.42","0.68","0.00"],["2026-10-08T14:15:00","LEPA.LEPA","34.49","0.85","-0.10"],["2026-10-08T14:15:00","LEPA.MGC_UNT01","34.51","0.77","0.00"],["2026-10-08T14:15:00","LEPA.MRCTY.ARR","34.52","0.78","0.00"],["2026-10-08T14:15:00","LEPA.MURRAY","32.96","-0.78","0.00"],["2026-10-08T14:15:00","LES","33.19","0.36","-0.91"],["2026-10-08T14:15:00","LGEE","33.88","-0.81","0.95"],["2026-10-08T14:15:00","LOUISIANA.HUB","33.89","0.15","0.00"],["2026-10-08T14:15:00","MDU.AZ","34.94","1.20","0.00"],["2026-10-08T14:15:00","MDU.BADGERWND","35.21","1.47","0.00"],["2026-10-08T14:15:00","MDU.BDGRWF2OON","35.21","1.47","0.00"],["2026-10-08T14:15:00","MDU.BEPC","34.52","0.78","0.00"],["2026-10-08T14:15:00","MDU.CEDARHLS","34.02","0.28","0.00"],["2026-10-08T14:15:00","MDU.DIAMNDWILW","34.02","0.28","0.00"],["2026-10-08T14:15:00","MDU.ELLNDL.MVP","35.49","1.75","0.00"],["2026-10-08T14:15:00","MDU.ELLNDL_LD","35.81","2.07","0.00"],["2026-10-08T14:15:00","MDU.ELLNDL_LD2","35.79","2.05","0.00"],["2026-10-08T14:15:00","MDU.FOXTL.WND","35.66","1.92","0.00"],["2026-10-08T14:15:00","MDU.GLENDC1","34.15","0.41","0.00"],["2026-10-08T14:15:00","MDU.GLENDC2","34.15","0.41","0.00"],["2026-10-08T14:15:00","MDU.GLENULST_6","34.18","0.44","0.00"],["2026-10-08T14:15:00","MDU.GRE.ELBESS","34.99","1.25","0.00"],["2026-10-08T14:15:00","MDU.GRE.EMMLOG","34.99","1.25","0.00"],["2026-10-08T14:15:00","MDU.HESKET_3","33.89","0.15","0.00"],["2026-10-08T14:15:00","MDU.HESKET_4","33.89","0.15","0.00"],["2026-10-08T14:15:00","MDU.LEWIS2","34.16","0.42","0.00"],["2026-10-08T14:15:00","MDU.MCTURB1","34.14","0.40","0.00"],["2026-10-08T14:15:00","MDU.MDU","34.22","0.48","0.00"],["2026-10-08T14:15:00","MDU.MERRICOURT","35.61","1.87","0.00"],["2026-10-08T14:15:00","MDU.MPC","33.53","-0.21","0.00"],["2026-10-08T14:15:00","MDU.NWPS","33.53","-0.21","0.00"],["2026-10-08T14:15:00","MDU.OTP","33.53","-0.21","0.00"],["2026-10-08T14:15:00","MDU.OTPW_1.AZ","33.53","-0.21","0.00"],["2026-10-08T14:15:00","MDU.TATANKA1","35.64","1.90","0.00"],["2026-10-08T14:15:00","MDU.TSWF1","33.96","0.22","0.00"],["2026-10-08T14:15:00","MDU.WISHEKNW1","35.21","1.47","0.00"],["2026-10-08T14:15:00","MEC.ADAIR_W1","35.04","1.30","0.00"],["2026-10-08T14:15:00","MEC.ADAMS","33.47","0.22","-0.49"],["2026-10-08T14:15:00","MEC.ALTM_1.AZ","34.61","1.00","-0.13"],["2026-10-08T14:15:00","MEC.ALTW","34.69","1.02","-0.07"],["2026-10-08T14:15:00","MEC.AMES","35.69","1.95","0.00"],["2026-10-08T14:15:00","MEC.AMES_1.AZ","35.69","1.95","0.00"],["2026-10-08T14:15:00","MEC.AMES_UNIT8","35.65","1.91","0.00"],["2026-10-08T14:15:00","MEC.ARBHILL_S","34.78","1.04","0.00"],["2026-10-08T14:15:00","MEC.ARBORHL1","34.78","1.04","0.00"],["2026-10-08T14:15:00","MEC.ATLN","34.67","1.39","-0.46"],["2026-10-08T14:15:00","EES.OUACH_3","32.90","-0.84","0.00"],["2026-10-08T14:15:00","EES.OXBOW","33.15","-0.59","0.00"],["2026-10-08T14:15:00","EES.PANAM1.ARR","33.88","0.14","0.00"],["2026-10-08T14:15:00","EES.PERVL1","32.91","-0.83","0.00"],["2026-10-08T14:15:00","EES.PERVL1.ARR","32.91","-0.83","0.00"],["2026-10-08T14:15:00","EES.PERVL2.ARR","32.91","-0.83","0.00"],["2026-10-08T14:15:00","EES.PERVL2_CT","32.91","-0.83","0.00"],["2026-10-08T14:15:00","EES.PINYWDS","34.89","1.15","0.00"],["2026-10-08T14:15:00","EES.PLAHTC.ARR","33.67","-1.00","0.93"],["2026-10-08T14:15:00","EES.RBRSW2.ARR","33.80","-0.65","0.71"],["2026-10-08T14:15:00","EES.RBRSW5.ARR","33.65","-0.70","0.61"],["2026-10-08T14:15:00","EES.RCTHOMAS","34.98","1.24","0.00"],["2026-10-08T14:15:00","EES.REXBRW.ARR","33.70","-0.78","0.74"],["2026-10-08T14:15:00","EES.RICE1","34.36","0.62","0.00"],["2026-10-08T14:15:00","EES.RICHD1.ARR","34.17","0.43","0.00"],["2026-10-08T14:15:00","EES.RICHD2.ARR","34.17","0.43","0.00"],["2026-10-08T14:15:00","EES.RILLA.ARR","32.92","-0.82","0.00"],["2026-10-08T14:15:00","EES.RVRBEND1","33.21","-0.53","0.00"],["2026-10-08T14:15:00","EES.SABINE1","34.67","0.93","0.00"],["2026-10-08T14:15:00","EES.SABINE3","34.67","0.93","0.00"],["2026-10-08T14:15:00","EES.SABINE4","34.52","0.78","0.00"],["2026-10-08T14:15:00","EES.SABINE5","34.38","0.64","0.00"],["2026-10-08T14:15:00","EES.SAM_DAM_12","35.73","1.99","0.00"],["2026-10-08T14:15:00","EES.SAN_JC1_CT","34.76","1.02","0.00"],["2026-10-08T14:15:00","EES.SAN_JC2_CT","34.76","1.02","0.00"],["2026-10-08T14:15:00","EES.SHEC","35.49","1.75","0.00"],["2026-10-08T14:15:00","EES.SLEMCO","34.57","0.83","0.00"],["2026-10-08T14:15:00","EES.SLRD","33.15","-1.10","0.51"],["2026-10-08T14:15:00","EES.SPORT1.ARR","33.52","-0.22","0.00"],["2026-10-08T14:15:00","EES.SPORT2.ARR","33.52","-0.22","0.00"],["2026-10-08T14:15:00","EES.SRMPA","35.34","1.60","0.00"],["2026-10-08T14:15:00","EES.SRMPA_1.AZ","35.34","1.60","0.00"],["2026-10-08T14:15:00","EES.STERL7.ARR","32.37","-0.91","-0.46"],["2026-10-08T14:15:00","EES.STJAMES","34.39","0.65","0.00"],["2026-10-08T14:15:00","EES.STL115.ARR","32.37","-0.91","-0.46"],["2026-10-08T14:15:00","EES.STLN11.ARR","32.84","-0.90","0.00"],["2026-10-08T14:15:00","EES.STLNG1.ARR","32.84","-0.90","0.00"],["2026-10-08T14:15:00","EES.STLNG2.ARR","32.91","-0.83","0.00"],["2026-10-08T14:15:00","EES.STLNG3.ARR","32.91","-0.83","0.00"],["2026-10-08T14:15:00","EES.STLNG5.ARR","32.91","-0.83","0.00"],["2026-10-08T14:15:00","EES.STRSOL","32.20","-1.08","-0.46"],["2026-10-08T14:15:00","EES.SWTZ1.ARR","32.90","-0.84","0.00"],["2026-10-08T14:15:00","EES.TAFTCOGEN","33.21","-0.53","0.00"],["2026-10-08T14:15:00","EES.TOL_BEND1","35.09","1.35","0.00"],["2026-10-08T14:15:00","EES.TOL_BEND2","35.09","1.35","0.00"],["2026-10-08T14:15:00","EES.UCB","33.24","-0.50","0.00"],["2026-10-08T14:15:00","EES.UCBECO","33.24","-0.50","0.00"],["2026-10-08T14:15:00","EES.UCBSUP","33.24","-0.50","0.00"],["2026-10-08T14:15:00","EES.UMBRIELSOL","34.22","0.48","0.00"],["2026-10-08T14:15:00","EES.VIDALIA","32.96","-0.78","0.00"],["2026-10-08T14:15:00","EES.VIGNES.ARR","33.71","-0.03","0.00"],["2026-10-08T14:15:00","EES.WASHEC_CT1","33.91","-0.39","0.56"],["2026-10-08T14:15:00","EES.WASHEC_CT2","33.91","-0.39","0.56"],["2026-10-08T14:15:00","EES.WATRFD2","33.29","-0.45","0.00"],["2026-10-08T14:15:00","EES.WATRFD3","33.25","-0.49","0.00"],["2026-10-08T14:15:00","EES.WATRFD4_CT","33.29","-0.45","0.00"],["2026-10-08T14:15:00","EES.WLGLN2.ARR","33.74","0.00","0.00"],["2026-10-08T14:15:00","EES.WLTGR1.ARR","32.84","-0.90","0.00"],["2026-10-08T14:15:00","EES.WLWGN1.ARR","33.76","0.02","0.00"],["2026-10-08T14:15:00","EES.WLWGN3.ARR","33.76","0.02","0.00"],["2026-10-08T14:15:00","EKPC","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","EMBA.AEPE17","33.18","-1.95","1.39"],["2026-10-08T14:15:00","EMBA.ATTALA1","34.06","-0.97","1.29"],["2026-10-08T14:15:00","EMBA.CC.CHCTW","34.07","-1.23","1.56"],["2026-10-08T14:15:00","EMBA.CC.HINDS1","33.68","-0.80","0.74"],["2026-10-08T14:15:00","EMBA.CHCTWCT1","34.05","-1.25","1.56"],["2026-10-08T14:15:00","EMBA.CHCTWCT2","34.06","-1.24","1.56"],["2026-10-08T14:15:00","EMBA.CHCTWCT3","34.06","-1.24","1.56"],["2026-10-08T14:15:00","EMBA.CHCTWST4","34.10","-1.20","1.56"],["2026-10-08T14:15:00","EMBA.DELTA_WND","32.36","-2.18","0.80"],["2026-10-08T14:15:00","EMBA.DR.EML20","34.17","-0.97","1.40"],["2026-10-08T14:15:00","EMBA.EMILD","34.58","-0.54","1.38"],["2026-10-08T14:15:00","EMBA.EMILD.RLA","34.72","-0.58","1.56"],["2026-10-08T14:15:00","EMBA.G_ANDRUS1","33.27","-1.16","0.69"],["2026-10-08T14:15:00","EMBA.G_GULF_A","32.71","-1.03","0.00"],["2026-10-08T14:15:00","EMBA.G_GULF_M","32.71","-1.03","0.00"],["2026-10-08T14:15:00","EMBA.G_GULF_N","32.71","-1.03","0.00"],["2026-10-08T14:15:00","EMBA.GREER170","33.61","-0.86","0.73"],["2026-10-08T14:15:00","EMBA.GREER30","33.61","-0.86","0.73"],["2026-10-08T14:15:00","EMBA.HINDS1_ST","33.68","-0.80","0.74"],["2026-10-08T14:15:00","EMBA.HINDS1CT1","33.68","-0.80","0.74"],["2026-10-08T14:15:00","EMBA.HINDS1CT2","33.68","-0.80","0.74"],["2026-10-08T14:15:00","EMBA.HINDS2","33.67","-0.81","0.74"],["2026-10-08T14:15:00","EMBA.HVGSOL","33.09","-1.72","1.07"],["2026-10-08T14:15:00","EMBA.MEAM","34.02","-0.83","1.11"],["2026-10-08T14:15:00","EMBA.PRVS","32.91","-1.82","0.99"],["2026-10-08T14:15:00","EMBA.RGDS","34.29","-0.39","0.94"],["2026-10-08T14:15:00","EMBA.SUNFLOWER","32.87","-2.03","1.16"],["2026-10-08T14:15:00","EMBA.WDFSOL","38.62","-1.53","6.41"],["2026-10-08T14:15:00","EMBA.WILDWDSO","31.52","-3.38","1.16"],["2026-10-08T14:15:00","EMBA.YAZOOCTY","34.62","0.04","0.84"],["2026-10-08T14:15:00","FE","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","GIBSON1234.AGG","32.83","-1.59","0.68"],["2026-10-08T14:15:00","GLH.EEI7B1.ARR","32.51","-1.23","0.00"],["2026-10-08T14:15:00","GLH.EEI7B2.ARR","32.51","-1.23","0.00"],["2026-10-08T14:15:00","GLH.EEI7B3.ARR","32.51","-1.23","0.00"],["2026-10-08T14:15:00","AMMO.GOOSEGEN5","31.00","-2.74","0.00"],["2026-10-08T14:15:00","AMMO.GOOSEGEN6","31.00","-2.74","0.00"],["2026-10-08T14:15:00","AMMO.HANN.LD","32.53","-0.38","-0.83"],["2026-10-08T14:15:00","AMMO.HANN_1.AZ","32.82","-0.92","0.00"],["2026-10-08T14:15:00","AMMO.HDBD3.ARR","32.60","-0.38","-0.76"],["2026-10-08T14:15:00","AMMO.HIPRAIRIE","33.27","-0.47","0.00"],["2026-10-08T14:15:00","AMMO.HUCKFINN","32.35","-0.83","-0.56"],["2026-10-08T14:15:00","AMMO.KAHO_1.AZ","33.02","-0.59","-0.13"],["2026-10-08T14:15:00","AMMO.KAHO_NEM","32.53","-0.38","-0.83"],["2026-10-08T14:15:00","AMMO.KEOKUK1","32.07","-1.67","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK10","32.09","-1.65","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK11","32.09","-1.65","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK12","32.11","-1.63","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK13","32.11","-1.63","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK14","32.11","-1.63","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK15","32.11","-1.63","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK2","32.07","-1.67","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK3","32.07","-1.67","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK4","32.07","-1.67","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK5","32.07","-1.67","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK6","32.07","-1.67","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK7","32.09","-1.65","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK8","32.09","-1.65","0.00"],["2026-10-08T14:15:00","AMMO.KEOKUK9","32.09","-1.65","0.00"],["2026-10-08T14:15:00","AMMO.KIRK","32.53","-0.38","-0.83"],["2026-10-08T14:15:00","AMMO.KIRK_1.AZ","32.66","-0.41","-0.67"],["2026-10-08T14:15:00","AMMO.KIRK2.ARR","33.70","-0.04","0.00"],["2026-10-08T14:15:00","AMMO.KLSF1","29.96","-1.70","-2.08"],["2026-10-08T14:15:00","AMMO.KLSF2","29.97","-1.69","-2.08"],["2026-10-08T14:15:00","AMMO.KMDYCTG1","31.68","-2.06","0.00"],["2026-10-08T14:15:00","AMMO.KMDYCTG2","31.68","-2.06","0.00"],["2026-10-08T14:15:00","AMMO.LABADIE1","32.06","-0.88","-0.80"],["2026-10-08T14:15:00","AMMO.LABADIE2","32.02","-0.92","-0.80"],["2026-10-08T14:15:00","AMMO.LABADIE3","32.13","-0.81","-0.80"],["2026-10-08T14:15:00","AMMO.LABADIE4","32.02","-0.92","-0.80"],["2026-10-08T14:15:00","AMMO.LINN_1.AZ","34.06","0.84","-0.52"],["2026-10-08T14:15:00","AMMO.MARC_1.AZ","34.30","1.15","-0.59"],["2026-10-08T14:15:00","AMMO.MARC_NEM","32.53","-0.38","-0.83"],["2026-10-08T14:15:00","AMMO.MARC_NG","34.62","1.44","-0.56"],["2026-10-08T14:15:00","AMMO.MERAMEC1","32.60","-0.45","-0.69"],["2026-10-08T14:15:00","AMMO.MERAMEC2","32.60","-0.45","-0.69"],["2026-10-08T14:15:00","AMMO.MERAMEC3","32.60","-0.45","-0.69"],["2026-10-08T14:15:00","AMMO.MERAMEC4","32.60","-0.45","-0.69"],["2026-10-08T14:15:00","AMMO.MEXCTG1","30.49","-2.53","-0.72"],["2026-10-08T14:15:00","AMMO.MOBCTG1","32.42","-0.58","-0.74"],["2026-10-08T14:15:00","AMMO.MOCE_1.AZ","32.42","-0.58","-0.74"],["2026-10-08T14:15:00","AMMO.MORUCTG1","33.42","0.56","-0.88"],["2026-10-08T14:15:00","AMMO.MRRIS.SLR","33.11","-0.63","0.00"],["2026-10-08T14:15:00","AMMO.NEWFLOR","32.36","-0.66","-0.72"],["2026-10-08T14:15:00","AMMO.NEWMADRID","28.59","-1.29","-3.86"],["2026-10-08T14:15:00","AMMO.OSAGE1","33.64","1.02","-1.12"],["2026-10-08T14:15:00","AMMO.OSAGE2","33.64","1.02","-1.12"],["2026-10-08T14:15:00","AMMO.OSAGE3","33.62","1.00","-1.12"],["2026-10-08T14:15:00","AMMO.OSAGE4","33.62","1.00","-1.12"],["2026-10-08T14:15:00","AMMO.OSAGE5","33.62","1.01","-1.13"],["2026-10-08T14:15:00","AMMO.OSAGE6","33.62","1.01","-1.13"],["2026-10-08T14:15:00","AMMO.OSAGE7","33.64","1.03","-1.13"],["2026-10-08T14:15:00","AMMO.OSAGE8","33.64","1.03","-1.13"],["2026-10-08T14:15:00","AMMO.OSAGEEGEN","33.62","1.00","-1.12"],["2026-10-08T14:15:00","AMMO.PENOCTG1","32.63","-1.11","0.00"],["2026-10-08T14:15:00","AMMO.PENOCTG2","32.63","-1.11","0.00"],["2026-10-08T14:15:00","AMMO.PENOCTG3","32.63","-1.11","0.00"],["2026-10-08T14:15:00","AMMO.PENOCTG4","32.63","-1.11","0.00"],["2026-10-08T14:15:00","AMMO.PERR","32.53","-0.38","-0.83"],["2026-10-08T14:15:00","AMMO.PERR_1.AZ","31.59","-1.56","-0.59"],["2026-10-08T14:15:00","AMMO.PNKYCTG1","32.55","-1.19","0.00"],["2026-10-08T14:15:00","AMMO.PNKYCTG2","32.55","-1.19","0.00"],["2026-10-08T14:15:00","AMMO.PNKYCTG3","32.55","-1.19","0.00"],["2026-10-08T14:15:00","AMMO.PNKYCTG4","32.55","-1.19","0.00"],["2026-10-08T14:15:00","AMMO.PNKYCTG5","32.55","-1.19","0.00"],["2026-10-08T14:15:00","AMMO.PNKYCTG6","32.55","-1.19","0.00"],["2026-10-08T14:15:00","AMMO.PNKYCTG7","32.55","-1.19","0.00"],["2026-10-08T14:15:00","AMMO.PNKYCTG8","32.55","-1.19","0.00"],["2026-10-08T14:15:00","AMMO.RCCKCTG1","31.54","-2.20","0.00"],["2026-10-08T14:15:00","AMMO.RCCKCTG2","31.54","-2.20","0.00"],["2026-10-08T14:15:00","AMMO.RCCKCTG3","31.54","-2.20","0.00"],["2026-10-08T14:15:00","AMMO.RCCKCTG4","31.54","-2.20","0.00"],["2026-10-08T14:15:00","AMMO.RUSHIS1","32.11","-0.80","-0.83"],["2026-10-08T14:15:00","AMMO.RUSHIS2","32.11","-0.80","-0.83"],["2026-10-08T14:15:00","AMMO.SHOWMS","32.41","-0.54","-0.79"],["2026-10-08T14:15:00","AMMO.SIOUX1","32.09","-1.07","-0.58"],["2026-10-08T14:15:00","AMMO.SIOUX2","32.07","-1.09","-0.58"],["2026-10-08T14:15:00","AMMO.SPLITRAIL","32.09","-1.01","-0.64"],["2026-10-08T14:15:00","AMMO.TRIGCTG1","32.52","-0.67","-0.55"],["2026-10-08T14:15:00","AMMO.TS1","32.12","-0.50","-1.12"],["2026-10-08T14:15:00","AMMO.TS2","32.12","-0.50","-1.12"],["2026-10-08T14:15:00","AMMO.UA.AZ","32.32","-0.88","-0.54"],["2026-10-08T14:15:00","AMMO.UE","32.53","-0.38","-0.83"],["2026-10-08T14:15:00","AMMO.UE.AZ","32.53","-0.37","-0.84"],["2026-10-08T14:15:00","AMMO.VANDALIA","30.66","-2.46","-0.62"],["2026-10-08T14:15:00","AMMO.VENCTG2","32.51","-0.68","-0.55"],["2026-10-08T14:15:00","AMMO.VENCTG3","32.50","-0.69","-0.55"],["2026-10-08T14:15:00","AMMO.VENCTG4","32.51","-0.68","-0.55"],["2026-10-08T14:15:00","AMMO.VENCTG5","32.51","-0.68","-0.55"],["2026-10-08T14:15:00","AMMO.WFSP","32.04","-1.16","-0.54"],["2026-10-08T14:15:00","EAI.REMMEL123","32.24","-0.22","-1.28"],["2026-10-08T14:15:00","EAI.RITCH3.ARR","31.54","-2.20","0.00"],["2026-10-08T14:15:00","EAI.SEARCY","23.65","-2.56","-7.53"],["2026-10-08T14:15:00","EAI.SHRDN1.ARR","30.79","-1.19","-1.76"],["2026-10-08T14:15:00","EAI.SHRDN2.ARR","30.79","-1.19","-1.76"],["2026-10-08T14:15:00","EAI.SHRDN3.ARR","30.79","-1.19","-1.76"],["2026-10-08T14:15:00","EAI.STUTTGART","29.73","-2.39","-1.62"],["2026-10-08T14:15:00","EAI.UPS1_CT1","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS1_CT2","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS1_ST","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS2_CT1","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS2_CT2","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS2_ST","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS3_CT1","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS3_CT2","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS3_ST","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS4_CT1","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS4_CT2","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.UPS4_ST","32.12","-0.70","-0.92"],["2026-10-08T14:15:00","EAI.WBSOL","23.65","-3.48","-6.61"],["2026-10-08T14:15:00","EAI.WH_BLUFF1","30.64","-1.29","-1.81"],["2026-10-08T14:15:00","EAI.WH_BLUFF2","30.70","-1.23","-1.81"],["2026-10-08T14:15:00","EAI.WHBLF.ARR","30.62","-1.29","-1.83"],["2026-10-08T14:15:00","EAI.WMPSOL","0.00","-2.17","-31.57"],["2026-10-08T14:15:00","EAI.WMULD_1.AZ","-1.89","-1.55","-34.08"],["2026-10-08T14:15:00","EAI.WMULDLD","-1.88","-1.54","-34.08"],["2026-10-08T14:15:00","EAI.WODLN1.ARR","31.62","-0.33","-1.79"],["2026-10-08T14:15:00","EAI.WSTMMP.ARR","42.45","-1.20","9.91"],["2026-10-08T14:15:00","EAI.WTBLF5.ARR","30.70","-1.23","-1.81"],["2026-10-08T14:15:00","EDE","33.19","0.36","-0.91"],["2026-10-08T14:15:00","EDE.PLUM","25.68","-1.34","-6.72"],["2026-10-08T14:15:00","EES.ACAD2_CT1","34.17","0.43","0.00"],["2026-10-08T14:15:00","EES.ACAD2_CT2","34.17","0.43","0.00"],["2026-10-08T14:15:00","EES.ACAD2_ST","34.17","0.43","0.00"],["2026-10-08T14:15:00","EES.ACADA1.ARR","34.17","0.43","0.00"],["2026-10-08T14:15:00","EES.ACADA2.ARR","34.17","0.43","0.00"],["2026-10-08T14:15:00","EES.AIRLIN.ARR","33.79","0.05","0.00"],["2026-10-08T14:15:00","EES.AIRLIQ_GEI","33.96","0.22","0.00"],["2026-10-08T14:15:00","EES.AMITESO","33.82","-0.38","0.46"],["2026-10-08T14:15:00","EES.AXIALL","33.82","0.08","0.00"],["2026-10-08T14:15:00","EES.AXLPLQ","33.76","0.02","0.00"],["2026-10-08T14:15:00","EES.BASFVFW","34.66","0.92","0.00"],["2026-10-08T14:15:00","EES.BASTAP.ARR","32.71","-1.03","0.00"],["2026-10-08T14:15:00","EES.BASTP1.ARR","32.71","-1.03","0.00"],["2026-10-08T14:15:00","EES.BASTR1.ARR","32.78","-0.96","0.00"],["2026-10-08T14:15:00","EES.BASTR2.ARR","32.78","-0.96","0.00"],["2026-10-08T14:15:00","EES.BC1_1","33.29","-0.45","0.00"],["2026-10-08T14:15:00","EES.BC1_2","33.29","-0.45","0.00"],["2026-10-08T14:15:00","EES.BC1_3","33.29","-0.45","0.00"],["2026-10-08T14:15:00","EES.BC1_4","33.29","-0.45","0.00"],["2026-10-08T14:15:00","EES.BC2_1","33.43","-0.31","0.00"],["2026-10-08T14:15:00","EES.BC2_2","33.43","-0.31","0.00"],["2026-10-08T14:15:00","EES.BC2_3","33.43","-0.31","0.00"],["2026-10-08T14:15:00","EES.BEEKMANSOL","32.58","-0.62","-0.54"],["2026-10-08T14:15:00","EES.BGTEL1.ARR","33.88","0.14","0.00"],["2026-10-08T14:15:00","EES.BRAZ_1.AZ","36.11","2.39","-0.02"],["2026-10-08T14:15:00","EES.BRAZLD","36.10","2.38","-0.02"],["2026-10-08T14:15:00","EES.BRTNY1.ARR","33.90","0.16","0.00"],["2026-10-08T14:15:00","EES.BRTNY2.ARR","33.90","0.16","0.00"],["2026-10-08T14:15:00","EES.BURAS.ARR","33.67","-0.07","0.00"],["2026-10-08T14:15:00","EES.BXTRW5.ARR","32.94","-0.80","0.00"],["2026-10-08T14:15:00","EES.BXTRWL.ARR","32.94","-0.80","0.00"],["2026-10-08T14:15:00","EES.BXWSN2.ARR","33.07","-0.67","0.00"],["2026-10-08T14:15:00","EES.BYCT1","34.37","0.63","0.00"],["2026-10-08T14:15:00","EES.BYCT2","34.37","0.63","0.00"],["2026-10-08T14:15:00","EES.BYCT3","34.37","0.63","0.00"],["2026-10-08T14:15:00","EES.BYCT4","34.37","0.63","0.00"],["2026-10-08T14:15:00","EES.BYGL","32.26","-1.48","0.00"],["2026-10-08T14:15:00","EES.CALCAS1_CT","34.16","0.42","0.00"],["2026-10-08T14:15:00","EES.CALCAS2_CT","34.16","0.42","0.00"],["2026-10-08T14:15:00","EES.CARV_A","33.65","-0.09","0.00"],["2026-10-08T14:15:00","EES.CARV_BC","33.65","-0.09","0.00"],["2026-10-08T14:15:00","EES.CC.ACAD2","34.17","0.43","0.00"],["2026-10-08T14:15:00","EES.CC.JWL_1","33.25","-0.49","0.00"],["2026-10-08T14:15:00","EES.CC.JWL_2","33.25","-0.49","0.00"],["2026-10-08T14:15:00","EES.CC.LKCHAR","33.44","-0.30","0.00"],["2026-10-08T14:15:00","EES.CC.MTCPS","34.56","0.82","0.00"],["2026-10-08T14:15:00","EES.CC.NINEM6","33.28","-0.46","0.00"],["2026-10-08T14:15:00","EES.CC.NOPS","33.66","-0.08","0.00"],["2026-10-08T14:15:00","EES.CC.OCAPS","34.43","0.69","0.00"],["2026-10-08T14:15:00","EES.CNWAY2.ARR","33.89","0.15","0.00"],["2026-10-08T14:15:00","EES.COLY1.ARR","33.59","-0.15","0.00"],["2026-10-08T14:15:00","EES.CONC","34.67","0.93","0.00"],["2026-10-08T14:15:00","EES.CONCECO","34.67","0.93","0.00"],["2026-10-08T14:15:00","EES.CONCORDIA","34.46","0.72","0.00"],["2026-10-08T14:15:00","EES.CONCPK","34.67","0.93","0.00"],["2026-10-08T14:15:00","EES.CONCSUP","34.67","0.93","0.00"],["2026-10-08T14:15:00","EES.CONWAY.ARR","33.89","0.15","0.00"],["2026-10-08T14:15:00","EES.CTEAU2.ARR","34.32","0.58","0.00"],["2026-10-08T14:15:00","EES.CTW_1","33.94","0.20","0.00"],["2026-10-08T14:15:00","EES.CTW_2","33.94","0.20","0.00"],["2026-10-08T14:15:00","EES.CTW_3","33.94","0.20","0.00"],["2026-10-08T14:15:00","EES.CTW_4","33.94","0.20","0.00"],["2026-10-08T14:15:00","EES.CYPRESS1CT","34.10","0.36","0.00"],["2026-10-08T14:15:00","EES.CYPRESS2CT","34.10","0.36","0.00"],["2026-10-08T14:15:00","EES.DBAYO1.ARR","33.60","-0.14","0.00"],["2026-10-08T14:15:00","OTP.MRES_8.AZ","36.99","3.25","0.00"],["2026-10-08T14:15:00","OTP.MUAG","35.75","2.01","0.00"],["2026-10-08T14:15:00","OTP.NSP","35.38","1.64","0.00"],["2026-10-08T14:15:00","OTP.NSPP_1.AZ","35.38","1.64","0.00"],["2026-10-08T14:15:00","OTP.NSPX.ADA","35.68","1.94","0.00"],["2026-10-08T14:15:00","OTP.NWPS","34.62","0.88","0.00"],["2026-10-08T14:15:00","OTP.OTP","35.11","1.37","0.00"],["2026-10-08T14:15:00","OTP.OTPW_1.AZ","34.84","1.10","0.00"],["2026-10-08T14:15:00","OTP.OTPW_10.AZ","32.96","-0.78","0.00"],["2026-10-08T14:15:00","OTP.OTPW_11.AZ","36.00","2.26","0.00"],["2026-10-08T14:15:00","OTP.OTPW_12.AZ","34.80","1.06","0.00"],["2026-10-08T14:15:00","OTP.OTPW_14.AZ","35.73","1.99","0.00"],["2026-10-08T14:15:00","OTP.OTPW_2.AZ","35.29","1.55","0.00"],["2026-10-08T14:15:00","OTP.OTPW_8.AZ","36.49","2.75","0.00"],["2026-10-08T14:15:00","OTP.OTPW_9.AZ","34.30","0.56","0.00"],["2026-10-08T14:15:00","OTP.RUGBY1_IBR","34.16","0.42","0.00"],["2026-10-08T14:15:00","OTP.RUGBY1MRES","34.16","0.42","0.00"],["2026-10-08T14:15:00","OTP.RUGBY1UMMP","34.16","0.42","0.00"],["2026-10-08T14:15:00","OTP.RUGBY1UPLS","34.16","0.42","0.00"],["2026-10-08T14:15:00","OTP.SLWAYO1","33.97","0.23","0.00"],["2026-10-08T14:15:00","OTP.TATANKA","34.80","1.06","0.00"],["2026-10-08T14:15:00","OTP.TATANKARID","34.80","1.06","0.00"],["2026-10-08T14:15:00","PJMC","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","PSEG","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","PSI_GEN.AGG","32.68","-1.74","0.68"],["2026-10-08T14:15:00","SBMU","29.35","-1.38","-3.01"],["2026-10-08T14:15:00","SCEG","34.45","-1.01","1.72"],["2026-10-08T14:15:00","SECI","33.19","0.36","-0.91"],["2026-10-08T14:15:00","SIGE.10ABGTGT","33.72","-0.83","0.81"],["2026-10-08T14:15:00","SIGE.10CULGN2","33.33","-1.22","0.81"],["2026-10-08T14:15:00","SIGE.10CULGN3","33.41","-1.15","0.82"],["2026-10-08T14:15:00","SIGE.ABBROWUN4","33.72","-0.83","0.81"],["2026-10-08T14:15:00","SIGE.ABBROWUN5","33.72","-0.83","0.81"],["2026-10-08T14:15:00","SIGE.ABBROWUN6","33.72","-0.83","0.81"],["2026-10-08T14:15:00","SIGE.APGI","33.42","-1.14","0.82"],["2026-10-08T14:15:00","SIGE.AZ","34.13","-0.41","0.80"],["2026-10-08T14:15:00","SIGE.BGGTN.ARR","33.95","-0.59","0.80"],["2026-10-08T14:15:00","SIGE.CANL1.AMP","33.89","-0.80","0.95"],["2026-10-08T14:15:00","SIGE.CANL2.AMP","33.89","-0.80","0.95"],["2026-10-08T14:15:00","SIGE.CANL3.AMP","33.88","-0.81","0.95"],["2026-10-08T14:15:00","SIGE.CANN_MUNI","34.30","-0.29","0.85"],["2026-10-08T14:15:00","SIGE.CIN","33.65","-0.86","0.77"],["2026-10-08T14:15:00","SIGE.DUFF","33.33","-1.22","0.81"],["2026-10-08T14:15:00","SIGE.FOWLR","32.56","-1.87","0.69"],["2026-10-08T14:15:00","SIGE.FPL_FERD","34.04","-0.53","0.83"],["2026-10-08T14:15:00","SIGE.HE","34.12","-0.47","0.85"],["2026-10-08T14:15:00","SIGE.HEPM_1.AZ","34.12","-0.47","0.85"],["2026-10-08T14:15:00","SIGE.IMPA","33.80","-0.76","0.82"],["2026-10-08T14:15:00","SIGE.POSYSLR1","32.42","-2.11","0.79"],["2026-10-08T14:15:00","SIGE.SIGW","33.93","-0.61","0.80"],["2026-10-08T14:15:00","SIGE.TROY_SOL","33.46","-1.10","0.82"],["2026-10-08T14:15:00","SIGE.WAR4ALCOA","33.42","-1.14","0.82"],["2026-10-08T14:15:00","SIGE.WAR4SIGE","33.41","-1.15","0.82"],["2026-10-08T14:15:00","SIGE.WAR5SIGE","33.43","-1.13","0.82"],["2026-10-08T14:15:00","SIGE.WAR6SIGE","33.42","-1.14","0.82"],["2026-10-08T14:15:00","SIPC.AZ","33.24","-0.50","0.00"],["2026-10-08T14:15:00","SIPC.BIGMUDDY","32.65","-1.09","0.00"],["2026-10-08T14:15:00","SIPC.MARI69","33.02","-0.72","0.00"],["2026-10-08T14:15:00","SIPC.MARIOGEN5","32.92","-0.82","0.00"],["2026-10-08T14:15:00","SIPC.MARIOGEN6","32.92","-0.82","0.00"],["2026-10-08T14:15:00","SIPC.SIPC","33.24","-0.50","0.00"],["2026-10-08T14:15:00","SME.AZ","34.44","-0.26","0.96"],["2026-10-08T14:15:00","SME.BATESV_1","33.54","-2.15","1.95"],["2026-10-08T14:15:00","SME.BATESV_2","33.54","-2.15","1.95"],["2026-10-08T14:15:00","SME.BATESV_3","33.54","-2.15","1.95"],["2026-10-08T14:15:00","SME.BENN.ARR","34.92","0.12","1.06"],["2026-10-08T14:15:00","SME.BENN_R_U1","34.92","0.12","1.06"],["2026-10-08T14:15:00","SME.BENN_R_U2","34.92","0.12","1.06"],["2026-10-08T14:15:00","SME.CC.MOR_CC1","33.86","-0.88","1.00"],["2026-10-08T14:15:00","SME.CC.MOS_CC1","34.67","-0.12","1.05"],["2026-10-08T14:15:00","SME.CC.MOS_CC2","34.74","-0.06","1.06"],["2026-10-08T14:15:00","SME.DTEDGE","33.36","-1.59","1.21"],["2026-10-08T14:15:00","SME.GPTAYLRS","34.78","-0.08","1.12"],["2026-10-08T14:15:00","SME.GRANDGULF","32.71","-1.03","0.00"],["2026-10-08T14:15:00","SME.LEAFRIVER","34.43","-0.38","1.07"],["2026-10-08T14:15:00","SME.MOR_CTG1","33.86","-0.88","1.00"],["2026-10-08T14:15:00","SME.MOR_STG1","33.88","-0.86","1.00"],["2026-10-08T14:15:00","SME.MORRO.ARR","33.88","-0.86","1.00"],["2026-10-08T14:15:00","SME.MOS_3","34.74","-0.06","1.06"],["2026-10-08T14:15:00","SME.MOS_4","34.67","-0.12","1.05"],["2026-10-08T14:15:00","SME.MOS_5","34.67","-0.12","1.05"],["2026-10-08T14:15:00","SME.MOS_CTG_1","34.67","-0.12","1.05"],["2026-10-08T14:15:00","SME.MOS_CTG_2","34.67","-0.12","1.05"],["2026-10-08T14:15:00","SME.MOS_STG_1","34.74","-0.06","1.06"],["2026-10-08T14:15:00","SME.MOS_STG_2","34.74","-0.06","1.06"],["2026-10-08T14:15:00","SME.MS_SOLAR3","33.94","-0.83","1.03"],["2026-10-08T14:15:00","SME.PALDNG.ARR","34.40","-0.53","1.19"],["2026-10-08T14:15:00","SME.PLUMPOINT","25.68","-1.34","-6.72"],["2026-10-08T14:15:00","SME.SLVRCRK_1","34.74","0.06","0.94"],["2026-10-08T14:15:00","SME.SLVRCRK_2","34.74","0.06","0.94"],["2026-10-08T14:15:00","SME.SLVRCRK_3","34.74","0.06","0.94"],["2026-10-08T14:15:00","SME.SME_LOAD","34.44","-0.26","0.96"],["2026-10-08T14:15:00","SME.SYLV_1","34.26","-0.66","1.18"],["2026-10-08T14:15:00","SME.SYLV_2","34.26","-0.66","1.18"],["2026-10-08T14:15:00","SME.SYLV_3","34.26","-0.66","1.18"],["2026-10-08T14:15:00","SMP.AZ","35.44","1.70","0.00"],["2026-10-08T14:15:00","SMP.BLOOMIN_QS","36.49","2.75","0.00"],["2026-10-08T14:15:00","NIPS.USS","37.59","-1.01","4.86"],["2026-10-08T14:15:00","NIPS.WHITNGT1","33.03","-1.25","0.54"],["2026-10-08T14:15:00","NIPS.WHITNGT2","33.03","-1.25","0.54"],["2026-10-08T14:15:00","NIPS.WHITNST","33.03","-1.25","0.54"],["2026-10-08T14:15:00","NIPS.WVPA","67.76","-1.06","35.08"],["2026-10-08T14:15:00","NIPS.WVPA_1.AZ","69.42","-1.06","36.74"],["2026-10-08T14:15:00","NPPD","33.19","0.36","-0.91"],["2026-10-08T14:15:00","NSP.ADAMSWD1","37.19","3.45","0.00"],["2026-10-08T14:15:00","NSP.AEPE11","37.01","3.27","0.00"],["2026-10-08T14:15:00","NSP.AEPE13","37.01","3.27","0.00"],["2026-10-08T14:15:00","NSP.AEPE18","36.32","2.58","0.00"],["2026-10-08T14:15:00","NSP.AEPE3","36.84","3.10","0.00"],["2026-10-08T14:15:00","NSP.AEPE4","37.01","3.27","0.00"],["2026-10-08T14:15:00","NSP.AEPE5","37.01","3.27","0.00"],["2026-10-08T14:15:00","NSP.AEPE8","37.01","3.27","0.00"],["2026-10-08T14:15:00","NSP.AGASSIZBE","35.68","1.94","0.00"],["2026-10-08T14:15:00","NSP.ALDRIHERC","35.54","1.80","0.00"],["2026-10-08T14:15:00","NSP.ANSON2","34.62","0.88","0.00"],["2026-10-08T14:15:00","NSP.ANSON3","34.62","0.88","0.00"],["2026-10-08T14:15:00","NSP.ANSON4","34.66","0.92","0.00"],["2026-10-08T14:15:00","NSP.AZ","35.51","1.77","0.00"],["2026-10-08T14:15:00","NSP.BAYFRN5","35.43","1.69","0.00"],["2026-10-08T14:15:00","NSP.BAYFRN6","35.44","1.70","0.00"],["2026-10-08T14:15:00","NSP.BE","36.15","2.41","0.00"],["2026-10-08T14:15:00","NSP.BE1","36.15","2.41","0.00"],["2026-10-08T14:15:00","NSP.BE2","36.15","2.41","0.00"],["2026-10-08T14:15:00","NSP.BELW_1.AZ","36.15","2.41","0.00"],["2026-10-08T14:15:00","NSP.BEPC","36.32","2.58","0.00"],["2026-10-08T14:15:00","NSP.BIGBLUE","35.62","1.88","0.00"],["2026-10-08T14:15:00","NSP.BIGFALL_A","35.94","2.20","0.00"],["2026-10-08T14:15:00","NSP.BLKBROOK","36.74","3.00","0.00"],["2026-10-08T14:15:00","NSP.BLKDGCT5","35.38","1.64","0.00"],["2026-10-08T14:15:00","NSP.BLKDGST2","35.38","1.64","0.00"],["2026-10-08T14:15:00","NSP.BLKDO6","35.16","1.42","0.00"],["2026-10-08T14:15:00","NSP.BLUE_LK_09","35.02","1.28","0.00"],["2026-10-08T14:15:00","NSP.BLUE_LK_10","35.02","1.28","0.00"],["2026-10-08T14:15:00","NSP.BLUE_LK_11","35.02","1.28","0.00"],["2026-10-08T14:15:00","NSP.BLUE_LK7","34.94","1.20","0.00"],["2026-10-08T14:15:00","NSP.BLUE_LK8","34.95","1.21","0.00"],["2026-10-08T14:15:00","NSP.BLUE1.ARR","35.04","1.30","0.00"],["2026-10-08T14:15:00","NSP.BLUE2.ARR","35.04","1.30","0.00"],["2026-10-08T14:15:00","NSP.BLUE4.ARR","35.04","1.30","0.00"],["2026-10-08T14:15:00","NSP.BR_DIR_TR1","34.89","1.15","0.00"],["2026-10-08T14:15:00","NSP.BRGSRD.MVP","34.88","1.14","0.00"],["2026-10-08T14:15:00","NSP.BSTAR1.WND","34.88","1.14","0.00"],["2026-10-08T14:15:00","NSP.BSTAR2.WND","34.88","1.14","0.00"],["2026-10-08T14:15:00","NSP.BUFFR_TR1","34.89","1.15","0.00"],["2026-10-08T14:15:00","NSP.BUFFR_TR2","34.89","1.15","0.00"],["2026-10-08T14:15:00","NSP.CANFLSG1","33.64","-0.10","0.00"],["2026-10-08T14:15:00","NSP.CANFLSG2","33.64","-0.10","0.00"],["2026-10-08T14:15:00","NSP.CC.BLKDG52","35.38","1.64","0.00"],["2026-10-08T14:15:00","NSP.CC.HIBRDGE","34.81","1.07","0.00"],["2026-10-08T14:15:00","NSP.CC.MANKTO","35.44","1.70","0.00"],["2026-10-08T14:15:00","NSP.CC.RIVRSD","35.53","1.79","0.00"],["2026-10-08T14:15:00","NSP.CEDARFAL","36.37","2.63","0.00"],["2026-10-08T14:15:00","NSP.CH_DIR_TR4","34.93","1.19","0.00"],["2026-10-08T14:15:00","NSP.CHARA_TR1","34.93","1.19","0.00"],["2026-10-08T14:15:00","NSP.CHARA_TR2","34.93","1.19","0.00"],["2026-10-08T14:15:00","NSP.CHARA_TR4","34.93","1.19","0.00"],["2026-10-08T14:15:00","NSP.CHEMOLSPO","34.42","0.68","0.00"],["2026-10-08T14:15:00","NSP.CHPFL1.HYD","35.91","2.17","0.00"],["2026-10-08T14:15:00","NSP.CHPFL2.HYD","35.91","2.17","0.00"],["2026-10-08T14:15:00","NSP.CHPRES","35.53","1.79","0.00"],["2026-10-08T14:15:00","NSP.CISCO1","36.28","2.54","0.00"],["2026-10-08T14:15:00","NSP.CMMPA.FAIR","35.71","1.97","0.00"],["2026-10-08T14:15:00","NSP.CMMPA.G","35.55","1.81","0.00"],["2026-10-08T14:15:00","NSP.CMMPA.GF","35.26","1.52","0.00"],["2026-10-08T14:15:00","NSP.CMMPA.GLEN","35.55","1.81","0.00"],["2026-10-08T14:15:00","NSP.CMMPA.JANE","35.19","1.45","0.00"],["2026-10-08T14:15:00","NSP.CMMPA.KASS","35.17","1.43","0.00"],["2026-10-08T14:15:00","NSP.CMMPA.KEN","35.22","1.48","0.00"],["2026-10-08T14:15:00","NSP.CMMPA.SE","36.46","2.72","0.00"],["2026-10-08T14:15:00","NSP.CODA.BYLL","33.77","0.03","0.00"],["2026-10-08T14:15:00","NSP.COYOTE","34.80","1.06","0.00"],["2026-10-08T14:15:00","NSP.CRNELL.HYD","36.43","2.69","0.00"],["2026-10-08T14:15:00","NSP.CWN1","34.84","1.10","0.00"],["2026-10-08T14:15:00","NSP.CWN2","34.84","1.10","0.00"],["2026-10-08T14:15:00","NSP.DANIELSN1","37.45","3.71","0.00"],["2026-10-08T14:15:00","NSP.DR.BTFN","35.56","1.82","0.00"],["2026-10-08T14:15:00","NSP.DR.MHP","36.15","2.41","0.00"],["2026-10-08T14:15:00","NSP.DR.MNA","36.15","2.41","0.00"],["2026-10-08T14:15:00","NSP.DR.SMRT","35.83","2.09","0.00"],["2026-10-08T14:15:00","NSP.EASTRDG1","34.94","1.20","0.00"],["2026-10-08T14:15:00","NSP.ELLIOTPK1","35.55","1.81","0.00"],["2026-10-08T14:15:00","NSP.EWINGTON1","36.29","2.55","0.00"],["2026-10-08T14:15:00","NSP.FENTON.WND","34.87","1.13","0.00"],["2026-10-08T14:15:00","NSP.FLAMBHYDRO","37.07","3.33","0.00"],["2026-10-08T14:15:00","NSP.FRENCH1","35.91","2.17","0.00"],["2026-10-08T14:15:00","NSP.FRENCH2","35.91","2.17","0.00"],["2026-10-08T14:15:00","NSP.FRENCH3","35.71","1.97","0.00"],["2026-10-08T14:15:00","NSP.FRENCH4","35.71","1.97","0.00"],["2026-10-08T14:15:00","NSP.GARWIN1","34.92","1.18","0.00"],["2026-10-08T14:15:00","NSP.GDMEADOW","35.00","1.26","0.00"],["2026-10-08T14:15:00","NSP.GLU","36.87","3.13","0.00"],["2026-10-08T14:15:00","NSP.GRANTY.ARR","35.07","1.33","0.00"],["2026-10-08T14:15:00","NSP.GRE.BFRDG","34.89","1.15","0.00"],["2026-10-08T14:15:00","NSP.HAMPTN.MVP","35.07","1.33","0.00"],["2026-10-08T14:15:00","AECI","32.34","-0.05","-1.35"],["2026-10-08T14:15:00","AECI.ALTW","34.52","0.78","0.00"],["2026-10-08T14:15:00","AECI.AMMO","31.17","-0.78","-1.79"],["2026-10-08T14:15:00","AECI.APM_1.AZ","31.02","-0.78","-1.94"],["2026-10-08T14:15:00","AECI.APM_2.AZ","32.73","-0.17","-0.84"],["2026-10-08T14:15:00","AECI.CWLD","32.73","-0.17","-0.84"],["2026-10-08T14:15:00","AEP","32.14","-1.15","-0.45"],["2026-10-08T14:15:00","AEP.GIB5.ARR","32.82","-1.60","0.68"],["2026-10-08T14:15:00","AEP.PSGC1.AMP","32.62","-1.12","0.00"],["2026-10-08T14:15:00","AEP.PSGC2.AMP","32.62","-1.12","0.00"],["2026-10-08T14:15:00","ALTE.1ROCKGEN","32.00","-1.74","0.00"],["2026-10-08T14:15:00","ALTE.ALBANY","31.74","-2.00","0.00"],["2026-10-08T14:15:00","ALTE.ALTE","33.03","-0.71","0.00"],["2026-10-08T14:15:00","ALTE.AZ","33.00","-0.74","0.00"],["2026-10-08T14:15:00","ALTE.BEARCRK","33.47","-0.27","0.00"],["2026-10-08T14:15:00","ALTE.BVRDAM","32.02","-1.72","0.00"],["2026-10-08T14:15:00","ALTE.CASSVILLE","32.78","-0.96","0.00"],["2026-10-08T14:15:00","ALTE.CC.RIVS1","31.39","-2.35","0.00"],["2026-10-08T14:15:00","ALTE.CC.RIVS2","31.39","-2.35","0.00"],["2026-10-08T14:15:00","ALTE.CC.WRIVS1","31.47","-2.27","0.00"],["2026-10-08T14:15:00","ALTE.CC.WRIVS2","31.48","-2.26","0.00"],["2026-10-08T14:15:00","ALTE.CEDARDGE","32.31","-1.43","0.00"],["2026-10-08T14:15:00","ALTE.COLUMBAL1","31.55","-2.19","0.00"],["2026-10-08T14:15:00","ALTE.COLUMBAL2","31.51","-2.23","0.00"],["2026-10-08T14:15:00","ALTE.CRAWFISH","32.05","-1.69","0.00"],["2026-10-08T14:15:00","ALTE.DR.ALTM","32.60","-1.14","0.00"],["2026-10-08T14:15:00","ALTE.EDG.ESR","32.21","-1.53","0.00"],["2026-10-08T14:15:00","ALTE.EDG3.ARR","32.31","-1.43","0.00"],["2026-10-08T14:15:00","ALTE.EDGG5G5","32.21","-1.53","0.00"],["2026-10-08T14:15:00","ALTE.GRANT.ESR","32.11","-1.63","0.00"],["2026-10-08T14:15:00","ALTE.GRANTCTY","32.11","-1.63","0.00"],["2026-10-08T14:15:00","ALTE.JUN31.ARR","36.30","2.56","0.00"],["2026-10-08T14:15:00","ALTE.KILBOUNIL","32.49","-1.25","0.00"],["2026-10-08T14:15:00","ALTE.LD03","32.37","-1.37","0.00"],["2026-10-08T14:15:00","ALTE.NEENAHG1","32.39","-1.35","0.00"],["2026-10-08T14:15:00","ALTE.NEENAHG2","32.38","-1.36","0.00"],["2026-10-08T14:15:00","ALTE.NLSD1.ARR","32.98","-0.76","0.00"],["2026-10-08T14:15:00","ALTE.NLSD2.ARR","32.98","-0.76","0.00"],["2026-10-08T14:15:00","ALTE.NROCK","30.70","-3.04","0.00"],["2026-10-08T14:15:00","ALTE.ONIONRIV","31.52","-2.22","0.00"],["2026-10-08T14:15:00","ALTE.PADDOCK","31.46","-2.28","0.00"],["2026-10-08T14:15:00","ALTE.PAR_1.AZ","32.36","-1.38","0.00"],["2026-10-08T14:15:00","ALTE.PDSG1S1","33.03","-0.71","0.00"],["2026-10-08T14:15:00","ALTE.PPKC.ESR1","31.89","-1.85","0.00"],["2026-10-08T14:15:00","ALTE.QUILTBLCK","32.42","-1.32","0.00"],["2026-10-08T14:15:00","ALTE.ROCKGEN2","32.00","-1.74","0.00"],["2026-10-08T14:15:00","ALTE.ROCKGEN3","32.00","-1.74","0.00"],["2026-10-08T14:15:00","ALTE.SFONDDLG1","32.21","-1.53","0.00"],["2026-10-08T14:15:00","ALTE.SFONDDLG2","32.21","-1.53","0.00"],["2026-10-08T14:15:00","ALTE.SFONDDLG3","32.21","-1.53","0.00"],["2026-10-08T14:15:00","ALTE.SFONDDLG4","32.21","-1.53","0.00"],["2026-10-08T14:15:00","ALTE.SHEB1","32.32","-1.42","0.00"],["2026-10-08T14:15:00","ALTE.SHEB2","32.32","-1.42","0.00"],["2026-10-08T14:15:00","ALTE.SHPSN.ARR","31.55","-2.19","0.00"],["2026-10-08T14:15:00","ALTE.SPRINGFD","31.75","-1.99","0.00"],["2026-10-08T14:15:00","ALTE.TOWNECT_1","31.39","-2.35","0.00"],["2026-10-08T14:15:00","ALTE.TOWNECT_2","31.39","-2.35","0.00"],["2026-10-08T14:15:00","ALTE.TOWNEST11","31.39","-2.35","0.00"],["2026-10-08T14:15:00","ALTE.TOWNEST12","31.39","-2.35","0.00"],["2026-10-08T14:15:00","ALTE.WAUTOMA","32.65","-1.09","0.00"],["2026-10-08T14:15:00","ALTE.WOOD.ESR","34.07","0.33","0.00"],["2026-10-08T14:15:00","ALTE.WOODCTY","34.07","0.33","0.00"],["2026-10-08T14:15:00","ALTE.WPPI_1.AZ","34.73","0.99","0.00"],["2026-10-08T14:15:00","ALTE.WRIVS_CT1","31.48","-2.26","0.00"],["2026-10-08T14:15:00","ALTE.WRIVS_CT2","31.48","-2.26","0.00"],["2026-10-08T14:15:00","ALTE.WRIVS_ST1","31.46","-2.28","0.00"],["2026-10-08T14:15:00","ALTE.WRIVS_ST2","31.46","-2.28","0.00"],["2026-10-08T14:15:00","ALTW.8THST.ARR","33.08","-0.66","0.00"],["2026-10-08T14:15:00","ALTW.ADAMSADAM","36.08","2.34","0.00"],["2026-10-08T14:15:00","ALTW.ALTW","34.42","0.68","0.00"],["2026-10-08T14:15:00","ALTW.AMESWIND","34.63","0.89","0.00"],["2026-10-08T14:15:00","ALTW.ARMST.ARR","36.51","2.77","0.00"],["2026-10-08T14:15:00","ALTW.AZ","34.47","0.73","0.00"],["2026-10-08T14:15:00","ALTW.BART1AGR","35.93","2.19","0.00"],["2026-10-08T14:15:00","ALTW.BART1WPPI","35.93","2.19","0.00"],["2026-10-08T14:15:00","ALTW.BARTON2","35.93","2.19","0.00"],["2026-10-08T14:15:00","ALTW.BENT_TREE","35.81","2.07","0.00"],["2026-10-08T14:15:00","ALTW.BEPM.CBLD","35.87","2.13","0.00"],["2026-10-08T14:15:00","ALTW.BRLGTN1","32.81","-0.93","0.00"],["2026-10-08T14:15:00","ALTW.BRLGTN2","32.81","-0.93","0.00"],["2026-10-08T14:15:00","ALTW.BRLGTN3","32.81","-0.93","0.00"],["2026-10-08T14:15:00","ALTW.BRLGTN4","32.81","-0.93","0.00"],["2026-10-08T14:15:00","ALTW.BRLGTN5","32.78","-0.96","0.00"],["2026-10-08T14:15:00","ALTW.BROOKE1","36.58","2.84","0.00"],["2026-10-08T14:15:00","ALTW.BVR.ARR","31.82","-1.92","0.00"],["2026-10-08T14:15:00","ALTW.CC.EMERY1","35.67","1.93","0.00"],["2026-10-08T14:15:00","ALTW.CC.EMERY2","35.67","1.93","0.00"],["2026-10-08T14:15:00","ALTW.CC.MGS1","33.24","-0.50","0.00"],["2026-10-08T14:15:00","ALTW.CC.MGS2","33.24","-0.50","0.00"],["2026-10-08T14:15:00","ALTW.CERROG1","35.95","2.21","0.00"],["2026-10-08T14:15:00","ALTW.CMMPA.MTL","36.86","3.12","0.00"],["2026-10-08T14:15:00","ALTW.CMMPA.SPR","37.33","3.59","0.00"],["2026-10-08T14:15:00","ALTW.CMMPA.WIN","36.28","2.54","0.00"],["2026-10-08T14:15:00","ALTW.CRLK2WPL","35.95","2.21","0.00"],["2026-10-08T14:15:00","ALTW.CRLK3CWL2","35.95","2.21","0.00"],["2026-10-08T14:15:00","ALTW.CRLK3CWLD","35.95","2.21","0.00"],["2026-10-08T14:20:00","AMIL.RIVRFRRYS","30.76","-2.02","0.28"],["2026-10-08T14:20:00","AMIL.RLGY01","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.RNGDRP","29.85","-2.65","0.00"],["2026-10-08T14:20:00","AMIL.RNGPSS","31.30","-1.20","0.00"],["2026-10-08T14:20:00","AMIL.RPGI_1.AZ","33.29","0.79","0.00"],["2026-10-08T14:20:00","AMIL.RSPWIND","30.41","-2.09","0.00"],["2026-10-08T14:20:00","AMIL.RUBY","31.14","-1.36","0.00"],["2026-10-08T14:20:00","AMIL.RUSHMORE","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.SALTCREEK","29.97","-2.53","0.00"],["2026-10-08T14:20:00","AMIL.SBL_ASIBL","36.26","3.76","0.00"],["2026-10-08T14:20:00","AMIL.SDNY.MVP","29.82","-2.68","0.00"],["2026-10-08T14:20:00","AMIL.SELC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.SESRETAIL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.SFE_IL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.SIPC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.SIPC.BGRV","30.80","-1.70","0.00"],["2026-10-08T14:20:00","AMIL.SIPM_1.AZ","31.16","-1.27","-0.07"],["2026-10-08T14:20:00","AMIL.SMRT","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.SNAPDGSL","31.29","-1.21","0.00"],["2026-10-08T14:20:00","AMIL.SOY_2.AZ","30.97","-1.48","-0.05"],["2026-10-08T14:20:00","AMIL.SSWE","29.82","-2.68","0.00"],["2026-10-08T14:20:00","AMIL.STAR","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.STLNG.ARR","31.62","-0.66","-0.22"],["2026-10-08T14:20:00","AMIL.STWF","29.65","-3.13","0.28"],["2026-10-08T14:20:00","AMIL.SUGARCRK","30.10","-2.40","0.00"],["2026-10-08T14:20:00","AMIL.SWE_IL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.SWEC.ARR","30.89","-1.61","0.00"],["2026-10-08T14:20:00","AMIL.SWECC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.SWGRASS","29.85","-2.65","0.00"],["2026-10-08T14:20:00","AMIL.SZE","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.SZE_SCI","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.TBCRSTAT","32.85","0.35","0.00"],["2026-10-08T14:20:00","AMIL.TBLUESSLR","31.37","-1.13","0.00"],["2026-10-08T14:20:00","AMIL.THNK","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.TILTU1","30.45","-2.32","0.27"],["2026-10-08T14:20:00","AMIL.TILTU2","30.45","-2.32","0.27"],["2026-10-08T14:20:00","AMIL.TILTU3","30.45","-2.32","0.27"],["2026-10-08T14:20:00","AMIL.TILTU4","30.45","-2.32","0.27"],["2026-10-08T14:20:00","AMIL.TLDNSLR","31.26","-1.24","0.00"],["2026-10-08T14:20:00","AMIL.TPM_123","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.TRA_ATRAE","33.18","0.68","0.00"],["2026-10-08T14:20:00","AMIL.TREX_IL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.USSTL.ARR","31.63","-0.64","-0.23"],["2026-10-08T14:20:00","AMIL.VEM","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.VIN_AVINT","33.48","0.98","0.00"],["2026-10-08T14:20:00","AMIL.VRD","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.W_BRCTIPT","32.40","-0.10","0.00"],["2026-10-08T14:20:00","AMIL.WDRV.ARR","31.53","-0.77","-0.20"],["2026-10-08T14:20:00","AMIL.WISE.IWUS","29.98","-2.52","0.00"],["2026-10-08T14:20:00","AMIL.WLBRWEST","32.00","-0.50","0.00"],["2026-10-08T14:20:00","AMIL.WOLV","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.WPSE","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.WPSE.DM","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.WPSE.OLIN","31.60","-0.70","-0.20"],["2026-10-08T14:20:00","AMIL.WRSF","29.85","-2.65","0.00"],["2026-10-08T14:20:00","AMIL.WVPA","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.WVPA_2.AZ","30.95","-1.49","-0.06"],["2026-10-08T14:20:00","AMIL.WVPA_4.AZ","30.77","-1.73","0.00"],["2026-10-08T14:20:00","AMIL.WWEC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.XLON","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.XOEN","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMMO.176803","31.67","-0.46","-0.37"],["2026-10-08T14:20:00","AMMO.179586","31.60","-0.58","-0.32"],["2026-10-08T14:20:00","AMMO.ADELITE","32.09","-0.08","-0.33"],["2026-10-08T14:20:00","AMMO.AEM.MO","31.83","-0.31","-0.36"],["2026-10-08T14:20:00","AMMO.ALTONA","30.37","-1.81","-0.32"],["2026-10-08T14:20:00","AMMO.AUDRN11","31.49","-0.77","-0.24"],["2026-10-08T14:20:00","AMMO.AUDRN22","31.49","-0.77","-0.24"],["2026-10-08T14:20:00","AMMO.AUDRN33","31.49","-0.77","-0.24"],["2026-10-08T14:20:00","AMMO.AUDRN44","31.49","-0.77","-0.24"],["2026-10-08T14:20:00","AMMO.AUDRN55","31.49","-0.77","-0.24"],["2026-10-08T14:20:00","AMMO.AUDRN66","31.49","-0.77","-0.24"],["2026-10-08T14:20:00","AMMO.AUDRN77","31.49","-0.77","-0.24"],["2026-10-08T14:20:00","AMMO.AUDRN88","31.49","-0.77","-0.24"],["2026-10-08T14:20:00","AMMO.BBS","31.42","-0.76","-0.32"],["2026-10-08T14:20:00","AMMO.BLUEJAY","29.89","-2.34","-0.27"],["2026-10-08T14:20:00","AMMO.BOWLGREEN","30.57","-1.71","-0.22"],["2026-10-08T14:20:00","AMMO.CALF_1.AZ","32.77","0.69","-0.42"],["2026-10-08T14:20:00","AMMO.CALI","31.83","-0.31","-0.36"],["2026-10-08T14:20:00","AMMO.CALLAWAY1","31.78","-0.37","-0.35"],["2026-10-08T14:20:00","AMMO.CC.KEOKUK","30.90","-1.60","0.00"],["2026-10-08T14:20:00","AMMO.CC.OSAGE","33.07","1.06","-0.49"],["2026-10-08T14:20:00","AMMO.CCG_1.AZ","31.77","-0.48","-0.25"],["2026-10-08T14:20:00","AMMO.CEC.AMRIZ","31.67","-0.46","-0.37"],["2026-10-08T14:20:00","AMMO.CENT","31.83","-0.31","-0.36"],["2026-10-08T14:20:00","AMMO.DBOBCATSO","30.70","-1.09","-0.71"],["2026-10-08T14:20:00","AMMO.DR.AMMO","31.97","-0.22","-0.31"],["2026-10-08T14:20:00","AMMO.DR.TRGT","31.83","-0.32","-0.35"],["2026-10-08T14:20:00","AMMO.ENVOY","29.70","-2.49","-0.31"],["2026-10-08T14:20:00","AMMO.ETL1","33.12","0.84","-0.22"],["2026-10-08T14:20:00","AMMO.FGRDCTG1","33.12","1.01","-0.39"],["2026-10-08T14:20:00","AMMO.GOOSEGEN1","29.80","-2.70","0.00"],["2026-10-08T14:20:00","AMMO.GOOSEGEN2","29.80","-2.70","0.00"],["2026-10-08T14:20:00","AMMO.GOOSEGEN3","29.80","-2.70","0.00"],["2026-10-08T14:20:00","AMMO.GOOSEGEN4","29.80","-2.70","0.00"],["2026-10-08T14:20:00","AMMO.GOOSEGEN5","29.80","-2.70","0.00"],["2026-10-08T14:20:00","AMMO.GOOSEGEN6","29.80","-2.70","0.00"],["2026-10-08T14:20:00","AMMO.HANN.LD","31.83","-0.31","-0.36"],["2026-10-08T14:20:00","AMMO.HANN_1.AZ","31.62","-0.88","0.00"],["2026-10-08T14:20:00","AMMO.HDBD3.ARR","31.86","-0.31","-0.33"],["2026-10-08T14:20:00","AMMO.HIPRAIRIE","32.05","-0.45","0.00"],["2026-10-08T14:20:00","AMMO.HUCKFINN","31.48","-0.78","-0.24"],["2026-10-08T14:20:00","AMMO.KAHO_1.AZ","31.88","-0.56","-0.06"],["2026-10-08T14:20:00","AMMO.KAHO_NEM","31.83","-0.31","-0.36"],["2026-10-08T14:20:00","AMMO.KEOKUK1","30.89","-1.61","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK10","30.91","-1.59","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK11","30.91","-1.59","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK12","30.93","-1.57","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK13","30.93","-1.57","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK14","30.93","-1.57","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK15","30.93","-1.57","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK2","30.89","-1.61","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK3","30.89","-1.61","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK4","30.89","-1.61","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK5","30.89","-1.61","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK6","30.89","-1.61","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK7","30.91","-1.59","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK8","30.91","-1.59","0.00"],["2026-10-08T14:20:00","AMMO.KEOKUK9","30.91","-1.59","0.00"],["2026-10-08T14:20:00","AMMO.KIRK","31.83","-0.31","-0.36"],["2026-10-08T14:20:00","AMMO.KIRK_1.AZ","31.87","-0.34","-0.29"],["2026-10-08T14:20:00","AMMO.KIRK2.ARR","32.47","-0.03","0.00"],["2026-10-08T14:20:00","AMMO.KLSF1","30.00","-1.58","-0.92"],["2026-10-08T14:20:00","AMMO.KLSF2","30.00","-1.58","-0.92"],["2026-10-08T14:20:00","AMMO.KMDYCTG1","30.49","-2.01","0.00"],["2026-10-08T14:20:00","AMMO.KMDYCTG2","30.49","-2.01","0.00"],["2026-10-08T14:20:00","AMMO.LABADIE1","31.35","-0.80","-0.35"],["2026-10-08T14:20:00","AMMO.LABADIE2","31.31","-0.84","-0.35"],["2026-10-08T14:20:00","AMMO.LABADIE3","31.42","-0.73","-0.35"],["2026-10-08T14:20:00","AMMO.LABADIE4","31.31","-0.84","-0.35"],["2026-10-08T14:20:00","AMMO.LINN_1.AZ","33.12","0.84","-0.22"],["2026-10-08T14:20:00","AMMO.MARC_1.AZ","33.40","1.15","-0.25"],["2026-10-08T14:20:00","AMMO.MARC_NEM","31.83","-0.31","-0.36"],["2026-10-08T14:20:00","AMMO.MARC_NG","33.70","1.44","-0.24"],["2026-10-08T14:20:00","AMMO.MERAMEC1","31.81","-0.39","-0.30"],["2026-10-08T14:20:00","AMMO.MERAMEC2","31.81","-0.39","-0.30"],["2026-10-08T14:20:00","AMMO.MERAMEC3","31.81","-0.39","-0.30"],["2026-10-08T14:20:00","AMMO.MERAMEC4","31.81","-0.39","-0.30"],["2026-10-08T14:20:00","AMMO.MEXCTG1","29.80","-2.39","-0.31"],["2026-10-08T14:20:00","AMMO.MOBCTG1","31.69","-0.49","-0.32"],["2026-10-08T14:20:00","AMMO.MOCE_1.AZ","31.70","-0.48","-0.32"],["2026-10-08T14:20:00","AMMO.MORUCTG1","32.72","0.61","-0.39"],["2026-10-08T14:20:00","AMMO.MRRIS.SLR","31.90","-0.60","0.00"],["2026-10-08T14:20:00","AMMO.NEWFLOR","31.62","-0.57","-0.31"],["2026-10-08T14:20:00","AMMO.NEWMADRID","29.60","-1.19","-1.71"],["2026-10-08T14:20:00","AMMO.OSAGE1","33.07","1.06","-0.49"],["2026-10-08T14:20:00","AMMO.OSAGE2","33.07","1.06","-0.49"],["2026-10-08T14:20:00","AMMO.OSAGE3","33.06","1.05","-0.49"],["2026-10-08T14:20:00","AMMO.OSAGE4","33.06","1.05","-0.49"],["2026-10-08T14:20:00","AMMO.OSAGE5","33.06","1.05","-0.49"],["2026-10-08T14:20:00","AMMO.OSAGE6","33.06","1.05","-0.49"],["2026-10-08T14:20:00","AMMO.OSAGE7","33.07","1.06","-0.49"],["2026-10-08T14:20:00","AMMO.OSAGE8","33.07","1.06","-0.49"],["2026-10-08T14:20:00","AMMO.OSAGEEGEN","33.06","1.05","-0.49"],["2026-10-08T14:20:00","AMMO.PENOCTG1","31.44","-1.06","0.00"],["2026-10-08T14:20:00","AMMO.PENOCTG2","31.44","-1.06","0.00"],["2026-10-08T14:20:00","AMMO.PENOCTG3","31.44","-1.06","0.00"],["2026-10-08T14:20:00","AMMO.PENOCTG4","31.44","-1.06","0.00"],["2026-10-08T14:20:00","AMMO.PERR","31.83","-0.31","-0.36"],["2026-10-08T14:20:00","AMMO.PERR_1.AZ","30.77","-1.48","-0.25"],["2026-10-08T14:20:00","AMMO.PNKYCTG1","31.37","-1.13","0.00"],["2026-10-08T14:20:00","AMMO.PNKYCTG2","31.37","-1.13","0.00"],["2026-10-08T14:20:00","AMMO.PNKYCTG3","31.37","-1.13","0.00"],["2026-10-08T14:20:00","AMMO.PNKYCTG4","31.37","-1.13","0.00"],["2026-10-08T14:20:00","AMMO.PNKYCTG5","31.37","-1.13","0.00"],["2026-10-08T14:20:00","AMMO.PNKYCTG6","31.37","-1.13","0.00"],["2026-10-08T14:20:00","AMMO.PNKYCTG7","31.37","-1.13","0.00"],["2026-10-08T14:20:00","AMMO.PNKYCTG8","31.37","-1.13","0.00"],["2026-10-08T14:20:00","AMMO.RCCKCTG1","30.36","-2.14","0.00"],["2026-10-08T14:20:00","AMMO.RCCKCTG2","30.36","-2.14","0.00"],["2026-10-08T14:20:00","AMMO.RCCKCTG3","30.36","-2.14","0.00"],["2026-10-08T14:20:00","AMMO.RCCKCTG4","30.36","-2.14","0.00"],["2026-10-08T14:20:00","AMMO.RUSHIS1","31.42","-0.72","-0.36"],["2026-10-08T14:20:00","AMMO.RUSHIS2","31.42","-0.72","-0.36"],["2026-10-08T14:20:00","AMMO.SHOWMS","31.69","-0.47","-0.34"],["2026-10-08T14:20:00","AMMO.SIOUX1","31.26","-0.99","-0.25"],["2026-10-08T14:20:00","AMMO.SIOUX2","31.25","-1.00","-0.25"],["2026-10-08T14:20:00","AMMO.SPLITRAIL","31.30","-0.92","-0.28"],["2026-10-08T14:20:00","AMMO.TRIGCTG1","31.67","-0.59","-0.24"],["2026-10-08T14:20:00","AMMO.TS1","31.59","-0.42","-0.49"],["2026-10-08T14:20:00","AMMO.TS2","31.59","-0.42","-0.49"],["2026-10-08T14:20:00","AMMO.UA.AZ","31.39","-0.88","-0.23"],["2026-10-08T14:20:00","AMMO.UE","31.83","-0.31","-0.36"],["2026-10-08T14:20:00","AMMO.UE.AZ","31.83","-0.31","-0.36"],["2026-10-08T14:20:00","AMMO.VANDALIA","29.89","-2.34","-0.27"],["2026-10-08T14:20:00","AMMO.VENCTG2","31.65","-0.61","-0.24"],["2026-10-08T14:20:00","AMMO.VENCTG3","31.64","-0.62","-0.24"],["2026-10-08T14:20:00","AMMO.VENCTG4","31.65","-0.61","-0.24"],["2026-10-08T14:20:00","AMMO.VENCTG5","31.65","-0.61","-0.24"],["2026-10-08T14:20:00","AMMO.WFSP","31.17","-1.10","-0.23"],["2026-10-08T14:20:00","AMMO.WVPA","31.67","-0.46","-0.37"],["2026-10-08T14:20:00","AECI","31.92","0.01","-0.59"],["2026-10-08T14:20:00","AECI.ALTW","33.25","0.75","0.00"],["2026-10-08T14:20:00","AECI.AMMO","30.91","-0.80","-0.79"],["2026-10-08T14:20:00","AECI.APM_1.AZ","30.84","-0.80","-0.86"],["2026-10-08T14:20:00","AECI.APM_2.AZ","32.04","-0.09","-0.37"],["2026-10-08T14:20:00","AECI.CWLD","32.04","-0.09","-0.37"],["2026-10-08T14:20:00","AEP","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","AEP.GIB5.ARR","31.21","-1.60","0.31"],["2026-10-08T14:20:00","AEP.PSGC1.AMP","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AEP.PSGC2.AMP","31.45","-1.05","0.00"],["2026-10-08T14:20:00","ALTE.1ROCKGEN","30.77","-1.73","0.00"],["2026-10-08T14:20:00","ALTE.ALBANY","30.61","-1.89","0.00"],["2026-10-08T14:20:00","ALTE.ALTE","31.81","-0.69","0.00"],["2026-10-08T14:20:00","ALTE.AZ","31.78","-0.72","0.00"],["2026-10-08T14:20:00","ALTE.BEARCRK","32.55","0.05","0.00"],["2026-10-08T14:20:00","ALTE.BVRDAM","30.79","-1.71","0.00"],["2026-10-08T14:20:00","ALTE.CASSVILLE","31.76","-0.74","0.00"],["2026-10-08T14:20:00","ALTE.CC.RIVS1","30.17","-2.33","0.00"],["2026-10-08T14:20:00","ALTE.CC.RIVS2","30.17","-2.33","0.00"],["2026-10-08T14:20:00","ALTE.CC.WRIVS1","30.25","-2.25","0.00"],["2026-10-08T14:20:00","ALTE.CC.WRIVS2","30.25","-2.25","0.00"],["2026-10-08T14:20:00","ALTE.CEDARDGE","31.09","-1.41","0.00"],["2026-10-08T14:20:00","ALTE.COLUMBAL1","30.34","-2.16","0.00"],["2026-10-08T14:20:00","ALTE.COLUMBAL2","30.30","-2.20","0.00"],["2026-10-08T14:20:00","ALTE.CRAWFISH","30.83","-1.67","0.00"],["2026-10-08T14:20:00","ALTE.DR.ALTM","31.35","-1.15","0.00"],["2026-10-08T14:20:00","ALTE.EDG.ESR","30.99","-1.51","0.00"],["2026-10-08T14:20:00","ALTE.EDG3.ARR","31.08","-1.42","0.00"],["2026-10-08T14:20:00","ALTE.EDGG5G5","30.99","-1.51","0.00"],["2026-10-08T14:20:00","ALTE.GRANT.ESR","31.01","-1.49","0.00"],["2026-10-08T14:20:00","ALTE.GRANTCTY","31.01","-1.49","0.00"],["2026-10-08T14:20:00","ALTE.JUN31.ARR","35.02","2.52","0.00"],["2026-10-08T14:20:00","ALTE.KILBOUNIL","31.25","-1.25","0.00"],["2026-10-08T14:20:00","ALTE.LD03","31.14","-1.36","0.00"],["2026-10-08T14:20:00","ALTE.NEENAHG1","31.20","-1.30","0.00"],["2026-10-08T14:20:00","ALTE.NEENAHG2","31.20","-1.30","0.00"],["2026-10-08T14:20:00","ALTE.NLSD1.ARR","31.85","-0.65","0.00"],["2026-10-08T14:20:00","ALTE.NLSD2.ARR","31.85","-0.65","0.00"],["2026-10-08T14:20:00","ALTE.NROCK","29.37","-3.13","0.00"],["2026-10-08T14:20:00","ALTE.ONIONRIV","30.32","-2.18","0.00"],["2026-10-08T14:20:00","ALTE.PADDOCK","30.24","-2.26","0.00"],["2026-10-08T14:20:00","ALTE.PAR_1.AZ","31.13","-1.37","0.00"],["2026-10-08T14:20:00","ALTE.PDSG1S1","31.79","-0.71","0.00"],["2026-10-08T14:20:00","ALTE.PPKC.ESR1","30.67","-1.83","0.00"],["2026-10-08T14:20:00","ALTE.QUILTBLCK","31.30","-1.20","0.00"],["2026-10-08T14:20:00","ALTE.ROCKGEN2","30.77","-1.73","0.00"],["2026-10-08T14:20:00","ALTE.ROCKGEN3","30.77","-1.73","0.00"],["2026-10-08T14:20:00","ALTE.SFONDDLG1","31.00","-1.50","0.00"],["2026-10-08T14:20:00","ALTE.SFONDDLG2","31.00","-1.50","0.00"],["2026-10-08T14:20:00","ALTE.SFONDDLG3","31.00","-1.50","0.00"],["2026-10-08T14:20:00","ALTE.SFONDDLG4","31.00","-1.50","0.00"],["2026-10-08T14:20:00","ALTE.SHEB1","31.12","-1.38","0.00"],["2026-10-08T14:20:00","ALTE.SHEB2","31.12","-1.38","0.00"],["2026-10-08T14:20:00","ALTE.SHPSN.ARR","30.26","-2.24","0.00"],["2026-10-08T14:20:00","ALTE.SPRINGFD","30.54","-1.96","0.00"],["2026-10-08T14:20:00","ALTE.TOWNECT_1","30.17","-2.33","0.00"],["2026-10-08T14:20:00","ALTE.TOWNECT_2","30.17","-2.33","0.00"],["2026-10-08T14:20:00","ALTE.TOWNEST11","30.17","-2.33","0.00"],["2026-10-08T14:20:00","ALTE.TOWNEST12","30.17","-2.33","0.00"],["2026-10-08T14:20:00","ALTE.WAUTOMA","31.48","-1.02","0.00"],["2026-10-08T14:20:00","ALTE.WOOD.ESR","32.96","0.46","0.00"],["2026-10-08T14:20:00","ALTE.WOODCTY","32.96","0.46","0.00"],["2026-10-08T14:20:00","ALTE.WPPI_1.AZ","33.58","1.08","0.00"],["2026-10-08T14:20:00","ALTE.WRIVS_CT1","30.26","-2.24","0.00"],["2026-10-08T14:20:00","ALTE.WRIVS_CT2","30.26","-2.24","0.00"],["2026-10-08T14:20:00","ALTE.WRIVS_ST1","30.24","-2.26","0.00"],["2026-10-08T14:20:00","ALTE.WRIVS_ST2","30.24","-2.26","0.00"],["2026-10-08T14:20:00","ALTW.8THST.ARR","31.88","-0.62","0.00"],["2026-10-08T14:20:00","ALTW.ADAMSADAM","34.86","2.36","0.00"],["2026-10-08T14:20:00","ALTW.ALTW","33.18","0.68","0.00"],["2026-10-08T14:20:00","ALTW.AMESWIND","33.43","0.93","0.00"],["2026-10-08T14:20:00","ALTW.ARMST.ARR","35.31","2.81","0.00"],["2026-10-08T14:20:00","ALTW.AZ","33.23","0.73","0.00"],["2026-10-08T14:20:00","ALTW.BART1AGR","34.73","2.23","0.00"],["2026-10-08T14:20:00","ALTW.BART1WPPI","34.73","2.23","0.00"],["2026-10-08T14:20:00","ALTW.BARTON2","34.73","2.23","0.00"],["2026-10-08T14:20:00","ALTW.BENT_TREE","34.66","2.16","0.00"],["2026-10-08T14:20:00","ALTW.BEPM.CBLD","34.64","2.14","0.00"],["2026-10-08T14:20:00","ALTW.BRLGTN1","31.58","-0.92","0.00"],["2026-10-08T14:20:00","ALTW.BRLGTN2","31.58","-0.92","0.00"],["2026-10-08T14:20:00","ALTW.BRLGTN3","31.58","-0.92","0.00"],["2026-10-08T14:20:00","ALTW.BRLGTN4","31.58","-0.92","0.00"],["2026-10-08T14:20:00","ALTW.BRLGTN5","31.56","-0.94","0.00"],["2026-10-08T14:20:00","ALTW.BROOKE1","35.39","2.89","0.00"],["2026-10-08T14:20:00","ALTW.BVR.ARR","30.58","-1.92","0.00"],["2026-10-08T14:20:00","ALTW.CC.EMERY1","34.49","1.99","0.00"],["2026-10-08T14:20:00","ALTW.CC.EMERY2","34.49","1.99","0.00"],["2026-10-08T14:20:00","ALTW.CC.MGS1","32.08","-0.42","0.00"],["2026-10-08T14:20:00","ALTW.CC.MGS2","32.09","-0.41","0.00"],["2026-10-08T14:20:00","ALTW.CERROG1","34.75","2.25","0.00"],["2026-10-08T14:20:00","ALTW.CMMPA.MTL","35.65","3.15","0.00"],["2026-10-08T14:20:00","ALTW.CMMPA.SPR","36.11","3.61","0.00"],["2026-10-08T14:20:00","ALTW.CMMPA.WIN","35.10","2.60","0.00"],["2026-10-08T14:20:00","ALTW.CRLK2WPL","34.75","2.25","0.00"],["2026-10-08T14:20:00","ALTW.CRLK3CWL2","34.75","2.25","0.00"],["2026-10-08T14:20:00","ALTW.CRLK3CWLD","34.75","2.25","0.00"],["2026-10-08T14:20:00","EAI.LLS","30.20","-2.30","0.00"],["2026-10-08T14:20:00","EAI.LYNCH2.ARR","30.37","-0.73","-1.40"],["2026-10-08T14:20:00","EAI.MABELV.ARR","30.56","-1.09","-0.85"],["2026-10-08T14:20:00","EAI.NIMBUSWF","32.78","1.53","-1.25"],["2026-10-08T14:20:00","EAI.NLR_1.AZ","30.54","-0.63","-1.33"],["2026-10-08T14:20:00","EAI.NLRLD","30.54","-0.63","-1.33"],["2026-10-08T14:20:00","EAI.NPTSOL","26.19","-2.28","-4.03"],["2026-10-08T14:20:00","EAI.NWMADRIDSO","29.49","-1.27","-1.74"],["2026-10-08T14:20:00","EAI.OMLP_1.AZ","26.63","-1.08","-4.79"],["2026-10-08T14:20:00","EAI.PBENRGY_CT","30.29","-1.53","-0.68"],["2026-10-08T14:20:00","EAI.PBENRGY_ST","30.32","-1.50","-0.68"],["2026-10-08T14:20:00","EAI.PLUM_1C","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","EAI.PLUM_PPEA","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","EAI.PLUM1_MEUC","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","EAI.PLUM2_MEUC","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","EAI.PLUMPT","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","EAI.PMISTSOL","30.43","-2.07","0.00"],["2026-10-08T14:20:00","EAI.QUARTZ","20.96","-3.02","-8.52"],["2026-10-08T14:20:00","EAI.REDFDSOLAR","30.26","-1.58","-0.66"],["2026-10-08T14:20:00","EAI.REMMEL123","31.75","-0.19","-0.56"],["2026-10-08T14:20:00","EAI.RITCH3.ARR","30.41","-2.09","0.00"],["2026-10-08T14:20:00","EAI.SEARCY","26.77","-2.39","-3.34"],["2026-10-08T14:20:00","EAI.SHRDN1.ARR","30.61","-1.11","-0.78"],["2026-10-08T14:20:00","EAI.SHRDN2.ARR","30.61","-1.11","-0.78"],["2026-10-08T14:20:00","EAI.SHRDN3.ARR","30.61","-1.11","-0.78"],["2026-10-08T14:20:00","EAI.STUTTGART","29.51","-2.28","-0.71"],["2026-10-08T14:20:00","EAI.UPS1_CT1","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS1_CT2","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS1_ST","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS2_CT1","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS2_CT2","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS2_ST","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS3_CT1","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS3_CT2","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS3_ST","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS4_CT1","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS4_CT2","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.UPS4_ST","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.WBSOL","26.25","-3.32","-2.93"],["2026-10-08T14:20:00","EAI.WH_BLUFF1","30.49","-1.21","-0.80"],["2026-10-08T14:20:00","EAI.WH_BLUFF2","30.55","-1.15","-0.80"],["2026-10-08T14:20:00","EAI.WHBLF.ARR","30.48","-1.21","-0.81"],["2026-10-08T14:20:00","EAI.WMPSOL","16.40","-2.07","-14.03"],["2026-10-08T14:20:00","EAI.WMULD_1.AZ","15.87","-1.48","-15.15"],["2026-10-08T14:20:00","EAI.WMULDLD","15.88","-1.47","-15.15"],["2026-10-08T14:20:00","EAI.WODLN1.ARR","31.41","-0.30","-0.79"],["2026-10-08T14:20:00","EAI.WSTMMP.ARR","35.78","-1.14","4.42"],["2026-10-08T14:20:00","EAI.WTBLF5.ARR","30.55","-1.15","-0.80"],["2026-10-08T14:20:00","EDE","32.53","0.43","-0.40"],["2026-10-08T14:20:00","EDE.PLUM","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","EES.ACAD2_CT1","32.90","0.40","0.00"],["2026-10-08T14:20:00","EES.ACAD2_CT2","32.90","0.40","0.00"],["2026-10-08T14:20:00","EES.ACAD2_ST","32.90","0.40","0.00"],["2026-10-08T14:20:00","EES.ACADA1.ARR","32.90","0.40","0.00"],["2026-10-08T14:20:00","EES.ACADA2.ARR","32.90","0.40","0.00"],["2026-10-08T14:20:00","EES.AIRLIN.ARR","32.53","0.03","0.00"],["2026-10-08T14:20:00","EES.AIRLIQ_GEI","32.69","0.19","0.00"],["2026-10-08T14:20:00","EES.AMITESO","32.32","-0.39","0.21"],["2026-10-08T14:20:00","EES.AXIALL","32.56","0.06","0.00"],["2026-10-08T14:20:00","EES.AXLPLQ","32.50","0.00","0.00"],["2026-10-08T14:20:00","EES.BASFVFW","33.36","0.86","0.00"],["2026-10-08T14:20:00","EES.BASTAP.ARR","31.52","-0.98","0.00"],["2026-10-08T14:20:00","EES.BASTP1.ARR","31.52","-0.98","0.00"],["2026-10-08T14:20:00","EES.BASTR1.ARR","31.58","-0.92","0.00"],["2026-10-08T14:20:00","EES.BASTR2.ARR","31.58","-0.92","0.00"],["2026-10-08T14:20:00","EES.BC1_1","32.05","-0.45","0.00"],["2026-10-08T14:20:00","EES.BC1_2","32.05","-0.45","0.00"],["2026-10-08T14:20:00","EES.BC1_3","32.05","-0.45","0.00"],["2026-10-08T14:20:00","EES.BC1_4","32.05","-0.45","0.00"],["2026-10-08T14:20:00","EES.BC2_1","32.18","-0.32","0.00"],["2026-10-08T14:20:00","EES.BC2_2","32.18","-0.32","0.00"],["2026-10-08T14:20:00","EES.BC2_3","32.18","-0.32","0.00"],["2026-10-08T14:20:00","EES.BEEKMANSOL","31.67","-0.60","-0.23"],["2026-10-08T14:20:00","EES.BGTEL1.ARR","32.62","0.12","0.00"],["2026-10-08T14:20:00","EES.BRAZ_1.AZ","34.82","2.32","0.00"],["2026-10-08T14:20:00","EES.BRAZLD","34.81","2.31","0.00"],["2026-10-08T14:20:00","EES.BRTNY1.ARR","32.64","0.14","0.00"],["2026-10-08T14:20:00","EES.BRTNY2.ARR","32.64","0.14","0.00"],["2026-10-08T14:20:00","EES.BURAS.ARR","32.39","-0.11","0.00"],["2026-10-08T14:20:00","EES.BXTRW5.ARR","31.72","-0.78","0.00"],["2026-10-08T14:20:00","EES.BXTRWL.ARR","31.72","-0.78","0.00"],["2026-10-08T14:20:00","EES.BXWSN2.ARR","31.84","-0.66","0.00"],["2026-10-08T14:20:00","EES.BYCT1","33.09","0.59","0.00"],["2026-10-08T14:20:00","EES.BYCT2","33.09","0.59","0.00"],["2026-10-08T14:20:00","EES.BYCT3","33.09","0.59","0.00"],["2026-10-08T14:20:00","EES.BYCT4","33.09","0.59","0.00"],["2026-10-08T14:20:00","EES.BYGL","31.07","-1.43","0.00"],["2026-10-08T14:20:00","EES.CALCAS1_CT","32.89","0.39","0.00"],["2026-10-08T14:20:00","EES.CALCAS2_CT","32.89","0.39","0.00"],["2026-10-08T14:20:00","EES.CARV_A","32.39","-0.11","0.00"],["2026-10-08T14:20:00","EES.CARV_BC","32.39","-0.11","0.00"],["2026-10-08T14:20:00","EES.CC.ACAD2","32.90","0.40","0.00"],["2026-10-08T14:20:00","EES.CC.JWL_1","32.00","-0.50","0.00"],["2026-10-08T14:20:00","EES.CC.JWL_2","32.00","-0.50","0.00"],["2026-10-08T14:20:00","EES.CC.LKCHAR","32.20","-0.30","0.00"],["2026-10-08T14:20:00","EES.CC.MTCPS","33.30","0.80","0.00"],["2026-10-08T14:20:00","ALTW.CRSTN.ESR","32.21","-0.29","0.00"],["2026-10-08T14:20:00","ALTW.CRSTNSOL","32.21","-0.29","0.00"],["2026-10-08T14:20:00","ALTW.CRYLAKE1","34.75","2.25","0.00"],["2026-10-08T14:20:00","ALTW.CRYLAKE2","34.75","2.25","0.00"],["2026-10-08T14:20:00","ALTW.CRYSTAL3","34.75","2.25","0.00"],["2026-10-08T14:20:00","ALTW.DAEC.ARR","33.56","1.06","0.00"],["2026-10-08T14:20:00","ALTW.DASOLAR1","33.56","1.06","0.00"],["2026-10-08T14:20:00","ALTW.DASOLAR2","33.56","1.06","0.00"],["2026-10-08T14:20:00","ALTW.DR.ALPSLD","34.45","1.95","0.00"],["2026-10-08T14:20:00","ALTW.DR.ALTW","35.99","3.49","0.00"],["2026-10-08T14:20:00","ALTW.DR.ARSPLD","33.57","1.07","0.00"],["2026-10-08T14:20:00","ALTW.DR.AURLD","31.70","-0.80","0.00"],["2026-10-08T14:20:00","ALTW.DR.BSLF","31.18","-1.32","0.00"],["2026-10-08T14:20:00","ALTW.DR.COMPLD","33.55","1.05","0.00"],["2026-10-08T14:20:00","ALTW.DR.FERGLD","32.26","-0.24","0.00"],["2026-10-08T14:20:00","ALTW.DR.MDTNLD","32.21","-0.29","0.00"],["2026-10-08T14:20:00","ALTW.DR.NORLD","31.08","-1.42","0.00"],["2026-10-08T14:20:00","ALTW.DR.SIMPLD","34.45","1.95","0.00"],["2026-10-08T14:20:00","ALTW.DRUN.ESR1","33.81","1.31","0.00"],["2026-10-08T14:20:00","ALTW.ELKWIND","33.61","1.11","0.00"],["2026-10-08T14:20:00","ALTW.EMERY_1","34.49","1.99","0.00"],["2026-10-08T14:20:00","ALTW.EMERY_2","34.49","1.99","0.00"],["2026-10-08T14:20:00","ALTW.EMERY31","34.49","1.99","0.00"],["2026-10-08T14:20:00","ALTW.EMERY32","34.49","1.99","0.00"],["2026-10-08T14:20:00","ALTW.ENDV","34.88","2.38","0.00"],["2026-10-08T14:20:00","ALTW.ENGLFARMS","32.90","0.40","0.00"],["2026-10-08T14:20:00","ALTW.FAIR_DSL","35.10","2.60","0.00"],["2026-10-08T14:20:00","ALTW.FAIR_SIG","35.10","2.60","0.00"],["2026-10-08T14:20:00","ALTW.FAIR1.ARR","31.08","-1.42","0.00"],["2026-10-08T14:20:00","ALTW.FAIR2.ARR","31.08","-1.42","0.00"],["2026-10-08T14:20:00","ALTW.FAIRMONT1","35.01","2.51","0.00"],["2026-10-08T14:20:00","ALTW.FCLDFCL1","36.37","3.87","0.00"],["2026-10-08T14:20:00","ALTW.FRBRN.WND","34.78","2.28","0.00"],["2026-10-08T14:20:00","ALTW.FRNKLNCO","34.10","1.60","0.00"],["2026-10-08T14:20:00","ALTW.FXLK3.ARR","34.51","2.01","0.00"],["2026-10-08T14:20:00","ALTW.GOLDENPLN","34.29","1.79","0.00"],["2026-10-08T14:20:00","ALTW.GOLDP.ESR","34.29","1.79","0.00"],["2026-10-08T14:20:00","ALTW.GPFWIND","34.12","1.62","0.00"],["2026-10-08T14:20:00","ALTW.GRCT.ARR","33.56","1.06","0.00"],["2026-10-08T14:20:00","ALTW.HAHN.ARR","33.84","1.34","0.00"],["2026-10-08T14:20:00","ALTW.HANCOC1","35.01","2.51","0.00"],["2026-10-08T14:20:00","ALTW.HAWKEYE1","34.17","1.67","0.00"],["2026-10-08T14:20:00","ALTW.HCPD.STHP","34.54","2.04","0.00"],["2026-10-08T14:20:00","ALTW.HCPD.TRU","35.05","2.55","0.00"],["2026-10-08T14:20:00","ALTW.HDIVWIND","32.92","0.42","0.00"],["2026-10-08T14:20:00","ALTW.HKCRK.MVP","32.40","-0.10","0.00"],["2026-10-08T14:20:00","ALTW.HZLT3.MVP","33.38","0.88","0.00"],["2026-10-08T14:20:00","ALTW.INDEPWIND","33.49","0.99","0.00"],["2026-10-08T14:20:00","ALTW.ISTT.ARR","33.05","0.55","0.00"],["2026-10-08T14:20:00","ALTW.JOULGSCIP","30.69","-1.81","0.00"],["2026-10-08T14:20:00","ALTW.JOULGSIPL","30.69","-1.81","0.00"],["2026-10-08T14:20:00","ALTW.JOUNEAL3","33.36","0.86","0.00"],["2026-10-08T14:20:00","ALTW.JOUNEALS4","33.33","0.83","0.00"],["2026-10-08T14:20:00","ALTW.KOSSUTH","34.13","1.63","0.00"],["2026-10-08T14:20:00","ALTW.KOSSUTH2","34.13","1.63","0.00"],["2026-10-08T14:20:00","ALTW.LAN.ESR1","34.38","1.88","0.00"],["2026-10-08T14:20:00","ALTW.LANS3.ARR","34.38","1.88","0.00"],["2026-10-08T14:20:00","ALTW.LANSIN4","34.38","1.88","0.00"],["2026-10-08T14:20:00","ALTW.LD01","33.84","1.34","0.00"],["2026-10-08T14:20:00","ALTW.LD02","33.84","1.34","0.00"],["2026-10-08T14:20:00","ALTW.LEDYARD","34.28","1.78","0.00"],["2026-10-08T14:20:00","ALTW.LEDYD.MVP","34.28","1.78","0.00"],["2026-10-08T14:20:00","ALTW.LIMEC1","34.81","2.31","0.00"],["2026-10-08T14:20:00","ALTW.LIMEC2","34.82","2.32","0.00"],["2026-10-08T14:20:00","ALTW.LKFLD.IPL","34.30","1.80","0.00"],["2026-10-08T14:20:00","ALTW.LOSTLAKES","34.94","2.44","0.00"],["2026-10-08T14:20:00","ALTW.LOUIS.SLR","34.73","2.23","0.00"],["2026-10-08T14:20:00","ALTW.MECB","33.04","0.63","-0.09"],["2026-10-08T14:20:00","ALTW.MECB_1.AZ","33.04","0.63","-0.09"],["2026-10-08T14:20:00","ALTW.MGS_CT1","32.05","-0.45","0.00"],["2026-10-08T14:20:00","ALTW.MGS_CT2","32.06","-0.44","0.00"],["2026-10-08T14:20:00","ALTW.MGS_ST3.1","32.14","-0.36","0.00"],["2026-10-08T14:20:00","ALTW.MGS_ST3.2","32.14","-0.36","0.00"],["2026-10-08T14:20:00","ALTW.MMPA.OGWF","34.03","1.53","0.00"],["2026-10-08T14:20:00","ALTW.MONTA.ARR","35.30","2.80","0.00"],["2026-10-08T14:20:00","ALTW.MOWERCO","34.73","2.23","0.00"],["2026-10-08T14:20:00","ALTW.MQOKT.ARR","32.66","0.16","0.00"],["2026-10-08T14:20:00","ALTW.MRES","35.06","2.56","0.00"],["2026-10-08T14:20:00","ALTW.MRES_1.AZ","34.98","2.48","0.00"],["2026-10-08T14:20:00","ALTW.MTOWNCT1","32.26","-0.24","0.00"],["2026-10-08T14:20:00","ALTW.MTOWNCT2","32.26","-0.24","0.00"],["2026-10-08T14:20:00","ALTW.MTOWNCT3","32.26","-0.24","0.00"],["2026-10-08T14:20:00","ALTW.NSP","34.88","2.38","0.00"],["2026-10-08T14:20:00","ALTW.NSPP_1.AZ","34.88","2.38","0.00"],["2026-10-08T14:20:00","ALTW.ODINWF","35.33","2.83","0.00"],["2026-10-08T14:20:00","ALTW.OTTMW.MVP","32.46","-0.04","0.00"],["2026-10-08T14:20:00","ALTW.OTTUMW1","32.63","0.13","0.00"],["2026-10-08T14:20:00","ALTW.PIONPRAR2","33.77","1.27","0.00"],["2026-10-08T14:20:00","ALTW.PIOPRAIR1","33.77","1.27","0.00"],["2026-10-08T14:20:00","ALTW.PRARC1","33.56","1.06","0.00"],["2026-10-08T14:20:00","ALTW.PRARC3","33.56","1.06","0.00"],["2026-10-08T14:20:00","ALTW.PRARC4","33.56","1.06","0.00"],["2026-10-08T14:20:00","ALTW.PRESCOTT","33.05","0.55","0.00"],["2026-10-08T14:20:00","ALTW.RCCS.ARR","33.77","1.27","0.00"],["2026-10-08T14:20:00","ALTW.RICHLAND","33.59","1.09","0.00"],["2026-10-08T14:20:00","ALTW.RIPPEY1","34.10","1.60","0.00"],["2026-10-08T14:20:00","WEC.PARIS01S1","31.07","-1.43","0.00"],["2026-10-08T14:20:00","WEC.PARIS01S2","31.07","-1.43","0.00"],["2026-10-08T14:20:00","WEC.PARIS01S3","31.07","-1.43","0.00"],["2026-10-08T14:20:00","WEC.PARIS01S4","31.07","-1.43","0.00"],["2026-10-08T14:20:00","WEC.PB1AUX","31.08","-1.42","0.00"],["2026-10-08T14:20:00","WEC.PB2AUX","31.07","-1.43","0.00"],["2026-10-08T14:20:00","WEC.PLSNT1.MVP","31.06","-1.44","0.00"],["2026-10-08T14:20:00","WEC.PORTWA1CT1","30.06","-2.44","0.00"],["2026-10-08T14:20:00","WEC.PORTWA1CT2","30.07","-2.43","0.00"],["2026-10-08T14:20:00","WEC.PORTWA1ST0","30.12","-2.38","0.00"],["2026-10-08T14:20:00","WEC.PORTWCT1","30.07","-2.43","0.00"],["2026-10-08T14:20:00","WEC.PORTWCT2","30.07","-2.43","0.00"],["2026-10-08T14:20:00","WEC.PORTWST1","30.12","-2.38","0.00"],["2026-10-08T14:20:00","WEC.PS_ESR1","31.06","-1.44","0.00"],["2026-10-08T14:20:00","WEC.PS_ESR1_LD","31.06","-1.44","0.00"],["2026-10-08T14:20:00","WEC.PS_SLR1","31.06","-1.44","0.00"],["2026-10-08T14:20:00","WEC.PTBEACB5","31.08","-1.42","0.00"],["2026-10-08T14:20:00","WEC.PTBHGB1","30.99","-1.51","0.00"],["2026-10-08T14:20:00","WEC.PTBHGB2","30.98","-1.52","0.00"],["2026-10-08T14:20:00","WEC.RBC1","33.18","0.68","0.00"],["2026-10-08T14:20:00","WEC.ROOT_PIKE","31.09","-1.41","0.00"],["2026-10-08T14:20:00","WEC.S","31.31","-1.19","0.00"],["2026-10-08T14:20:00","WEC.UNIVEV130","30.06","-2.44","0.00"],["2026-10-08T14:20:00","WEC.VALLYGA1","31.43","-1.07","0.00"],["2026-10-08T14:20:00","WEC.VALLYGA2","31.41","-1.09","0.00"],["2026-10-08T14:20:00","WEC.WEPM_1.AZ","32.76","0.26","0.00"],["2026-10-08T14:20:00","WEC.WEPM_2.AZ","33.35","0.85","0.00"],["2026-10-08T14:20:00","WEC.WPPI","31.79","-0.71","0.00"],["2026-10-08T14:20:00","WEC.WPPI_1.AZ","31.78","-0.72","0.00"],["2026-10-08T14:20:00","WEC.WPPI_3.AZ","31.67","-0.83","0.00"],["2026-10-08T14:20:00","WFEC","32.53","0.43","-0.40"],["2026-10-08T14:20:00","WPS.AZ","32.91","0.41","0.00"],["2026-10-08T14:20:00","WPS.BDGHLW1S","31.62","-0.88","0.00"],["2026-10-08T14:20:00","WPS.CC.FOX1","31.21","-1.29","0.00"],["2026-10-08T14:20:00","WPS.CC.FOX2","31.21","-1.29","0.00"],["2026-10-08T14:20:00","WPS.COLUMBIA1","30.34","-2.16","0.00"],["2026-10-08T14:20:00","WPS.COLUMBIA2","30.30","-2.20","0.00"],["2026-10-08T14:20:00","WPS.CRANECREK","35.05","2.55","0.00"],["2026-10-08T14:20:00","WPS.CUSTEGEN1","32.93","0.43","0.00"],["2026-10-08T14:20:00","WPS.DEPERE","32.54","0.04","0.00"],["2026-10-08T14:20:00","WPS.DPC.WESTN4","32.79","0.29","0.00"],["2026-10-08T14:20:00","WPS.DRR.NWATER","32.70","0.20","0.00"],["2026-10-08T14:20:00","WPS.FORWARD","30.79","-1.71","0.00"],["2026-10-08T14:20:00","WPS.FORWARD_LD","30.79","-1.71","0.00"],["2026-10-08T14:20:00","WPS.FOX_CT1","31.21","-1.29","0.00"],["2026-10-08T14:20:00","WPS.FOX_CT2","31.22","-1.28","0.00"],["2026-10-08T14:20:00","WPS.FOX_ST1_1","31.21","-1.29","0.00"],["2026-10-08T14:20:00","WPS.FOX_ST1_2","31.21","-1.29","0.00"],["2026-10-08T14:20:00","WPS.GLU","32.65","0.15","0.00"],["2026-10-08T14:20:00","WPS.GRFTR.ARR","34.08","1.58","0.00"],["2026-10-08T14:20:00","WPS.HNSATOA","32.96","0.46","0.00"],["2026-10-08T14:20:00","WPS.LAKEFRN95","32.69","0.19","0.00"],["2026-10-08T14:20:00","WPS.LAKEFRN99","32.69","0.19","0.00"],["2026-10-08T14:20:00","WPS.MENOMPK","33.62","1.12","0.00"],["2026-10-08T14:20:00","WPS.MEWD_M1","33.85","1.35","0.00"],["2026-10-08T14:20:00","WPS.MPU","32.80","0.30","0.00"],["2026-10-08T14:20:00","WPS.MPUG_1.AZ","32.80","0.30","0.00"],["2026-10-08T14:20:00","WPS.OCONTO.DPC","32.68","0.18","0.00"],["2026-10-08T14:20:00","WPS.PORTAGE","33.24","0.74","0.00"],["2026-10-08T14:20:00","WPS.PTBEACH_PV","30.97","-1.53","0.00"],["2026-10-08T14:20:00","WPS.PULLIAM31","32.71","0.21","0.00"],["2026-10-08T14:20:00","WPS.REDBARN1W","31.89","-0.61","0.00"],["2026-10-08T14:20:00","WPS.TWOCRK1S","30.98","-1.52","0.00"],["2026-10-08T14:20:00","WPS.UMERC","33.56","1.06","0.00"],["2026-10-08T14:20:00","WPS.WEM31","33.41","0.91","0.00"],["2026-10-08T14:20:00","WPS.WEM32","33.31","0.81","0.00"],["2026-10-08T14:20:00","WPS.WEM33","33.31","0.81","0.00"],["2026-10-08T14:20:00","WPS.WESRCE1_LD","32.67","0.17","0.00"],["2026-10-08T14:20:00","WPS.WESRCE2_LD","32.61","0.11","0.00"],["2026-10-08T14:20:00","WPS.WESTON11","32.67","0.17","0.00"],["2026-10-08T14:20:00","WPS.WESTON12","32.67","0.17","0.00"],["2026-10-08T14:20:00","WPS.WESTON13","32.67","0.17","0.00"],["2026-10-08T14:20:00","WPS.WESTON14","32.67","0.17","0.00"],["2026-10-08T14:20:00","WPS.WESTON15","32.61","0.11","0.00"],["2026-10-08T14:20:00","WPS.WESTON16","32.61","0.11","0.00"],["2026-10-08T14:20:00","WPS.WESTON17","32.61","0.11","0.00"],["2026-10-08T14:20:00","WPS.WESTON3","32.64","0.14","0.00"],["2026-10-08T14:20:00","WPS.WESTON4","32.79","0.29","0.00"],["2026-10-08T14:20:00","WPS.WPSE","33.53","1.03","0.00"],["2026-10-08T14:20:00","WPS.WPSM","32.91","0.41","0.00"],["2026-10-08T14:20:00","WR","32.53","0.43","-0.40"],["2026-10-08T14:20:00","WR.MEUC_1.AZ","29.55","-0.80","-2.15"],["2026-10-08T14:20:00","WR.MEUCFRED1","30.32","-1.45","-0.73"],["2026-10-08T14:20:00","WR.MEUCFRED2","30.32","-1.45","-0.73"],["2026-10-08T14:20:00","WR.MEUCLADD","29.65","-2.57","-0.28"],["2026-10-08T14:20:00","WR.MOWR","31.05","-0.80","-0.65"],["2026-10-08T14:20:00","WR.MOWR_1.AZ","31.05","-0.80","-0.65"],["2026-10-08T14:20:00","WR.THAYERLD","29.55","-0.80","-2.15"],["2026-10-08T14:20:00","YAD","32.14","-1.05","0.69"],["2026-10-08T14:20:00","HE.MEROM_CH2","29.99","-2.80","0.29"],["2026-10-08T14:20:00","HE.MEROM1","29.97","-2.82","0.29"],["2026-10-08T14:20:00","HE.MEROM2","29.97","-2.82","0.29"],["2026-10-08T14:20:00","HE.OSPR_PT","30.05","-2.74","0.29"],["2026-10-08T14:20:00","HE.RATTS.ARR","30.96","-1.88","0.34"],["2026-10-08T14:20:00","HE.RATTS1SLR","30.37","-2.47","0.34"],["2026-10-08T14:20:00","HE.SIGW","33.67","0.78","0.39"],["2026-10-08T14:20:00","HE.WORTH1","30.40","-2.41","0.31"],["2026-10-08T14:20:00","HE.WORTH2","30.40","-2.41","0.31"],["2026-10-08T14:20:00","HE.WORTH3","30.40","-2.41","0.31"],["2026-10-08T14:20:00","HE.WORTH4","30.40","-2.41","0.31"],["2026-10-08T14:20:00","HMPL.HMPL_1.AZ","32.49","-0.40","0.39"],["2026-10-08T14:20:00","HMPL.HMPLOAD","32.49","-0.40","0.39"],["2026-10-08T14:20:00","HMPL.SOLAR","32.48","-0.41","0.39"],["2026-10-08T14:20:00","HMPL.SOLARLOAD","32.48","-0.41","0.39"],["2026-10-08T14:20:00","ILGEN1.AGG","29.90","-2.60","0.00"],["2026-10-08T14:20:00","ILGEN10.AGG","29.90","-2.60","0.00"],["2026-10-08T14:20:00","ILGEN2.AGG","29.90","-2.60","0.00"],["2026-10-08T14:20:00","ILGEN3.AGG","30.77","-1.59","-0.14"],["2026-10-08T14:20:00","ILGEN4.AGG","31.00","-1.50","0.00"],["2026-10-08T14:20:00","ILLINOIS.HUB","30.30","-2.20","0.00"],["2026-10-08T14:20:00","INDIANA.HUB","32.22","-0.66","0.38"],["2026-10-08T14:20:00","INDN","32.53","0.43","-0.40"],["2026-10-08T14:20:00","IPL.16EVCT7","30.81","-2.04","0.35"],["2026-10-08T14:20:00","IPL.16EVCT8","30.80","-2.05","0.35"],["2026-10-08T14:20:00","IPL.16EVST9","30.84","-2.01","0.35"],["2026-10-08T14:20:00","IPL.16GEOR11G","31.79","-1.05","0.34"],["2026-10-08T14:20:00","IPL.16GEOR22G","31.98","-0.86","0.34"],["2026-10-08T14:20:00","IPL.16GEOR33G","31.98","-0.86","0.34"],["2026-10-08T14:20:00","IPL.16GEOR44G","31.78","-1.06","0.34"],["2026-10-08T14:20:00","IPL.16PETE.AGG","31.07","-1.76","0.33"],["2026-10-08T14:20:00","IPL.16PETEE3","31.07","-1.76","0.33"],["2026-10-08T14:20:00","IPL.16PETEE4","31.13","-1.70","0.33"],["2026-10-08T14:20:00","IPL.16STOC4C4","32.03","-0.82","0.35"],["2026-10-08T14:20:00","IPL.16STOC5C5","32.03","-0.82","0.35"],["2026-10-08T14:20:00","IPL.16STOT.AGG","31.93","-0.92","0.35"],["2026-10-08T14:20:00","IPL.16STOU5O5","31.90","-0.95","0.35"],["2026-10-08T14:20:00","IPL.16STOU6O6","31.96","-0.89","0.35"],["2026-10-08T14:20:00","IPL.16STOU7O7","32.02","-0.83","0.35"],["2026-10-08T14:20:00","IPL.16STOUCC6","32.03","-0.82","0.35"],["2026-10-08T14:20:00","IPL.16STOUTR1","32.02","-0.83","0.35"],["2026-10-08T14:20:00","IPL.16SYST.AGG","31.35","-1.48","0.33"],["2026-10-08T14:20:00","IPL.AZ","32.06","-0.79","0.35"],["2026-10-08T14:20:00","IPL.CC.IPLEV01","30.82","-2.03","0.35"],["2026-10-08T14:20:00","IPL.HE","31.43","-1.41","0.34"],["2026-10-08T14:20:00","IPL.HEPM_1.AZ","31.43","-1.41","0.34"],["2026-10-08T14:20:00","IPL.IPL","32.06","-0.79","0.35"],["2026-10-08T14:20:00","IPL.PEC01","30.71","-2.12","0.33"],["2026-10-08T14:20:00","IPL.PIKECB01","31.13","-1.70","0.33"],["2026-10-08T14:20:00","IPL.STOU3.ARR","32.01","-0.84","0.35"],["2026-10-08T14:20:00","IPL.WVPA","32.06","-0.79","0.35"],["2026-10-08T14:20:00","IPL.WVPA.BNDOM","32.15","-0.69","0.34"],["2026-10-08T14:20:00","KACY","32.53","0.43","-0.40"],["2026-10-08T14:20:00","KCPL","32.53","0.43","-0.40"],["2026-10-08T14:20:00","LAFA.AZ","33.47","0.97","0.00"],["2026-10-08T14:20:00","LAFA.HARGIS1","33.61","1.11","0.00"],["2026-10-08T14:20:00","LAFA.HARGIS2","33.61","1.11","0.00"],["2026-10-08T14:20:00","LAFA.LABBE1","33.14","0.64","0.00"],["2026-10-08T14:20:00","LAFA.LABBE2","33.14","0.64","0.00"],["2026-10-08T14:20:00","LAFA.LAFA","33.47","0.97","0.00"],["2026-10-08T14:20:00","LAGN.DEMCO1.AZ","32.64","0.14","0.00"],["2026-10-08T14:20:00","LAGN.LAGN_1.AZ","32.68","0.17","0.01"],["2026-10-08T14:20:00","LAGT.1803","32.68","0.16","0.02"],["2026-10-08T14:20:00","LAGT.1803CEG","32.68","0.16","0.02"],["2026-10-08T14:20:00","LAGT.CON","33.18","0.68","0.00"],["2026-10-08T14:20:00","LAGT.LOGC.ARR","31.51","-0.99","0.00"],["2026-10-08T14:20:00","LAGT.PCE","32.25","-0.25","0.00"],["2026-10-08T14:20:00","LEPA.AZ","33.20","0.70","0.00"],["2026-10-08T14:20:00","LEPA.CPLAQ.ARR","33.14","0.64","0.00"],["2026-10-08T14:20:00","LEPA.HOUMA","33.14","0.64","0.00"],["2026-10-08T14:20:00","LEPA.HOUMA_G14","33.14","0.64","0.00"],["2026-10-08T14:20:00","LEPA.HOUMA_G15","33.14","0.64","0.00"],["2026-10-08T14:20:00","LEPA.HOUMA_G16","33.14","0.64","0.00"],["2026-10-08T14:20:00","LEPA.LEPA","33.27","0.81","-0.04"],["2026-10-08T14:20:00","LEPA.MGC_UNT01","33.24","0.74","0.00"],["2026-10-08T14:20:00","LEPA.MRCTY.ARR","33.24","0.74","0.00"],["2026-10-08T14:20:00","LEPA.MURRAY","31.72","-0.78","0.00"],["2026-10-08T14:20:00","LES","32.53","0.43","-0.40"],["2026-10-08T14:20:00","LGEE","32.08","-0.85","0.43"],["2026-10-08T14:20:00","LOUISIANA.HUB","32.63","0.13","0.00"],["2026-10-08T14:20:00","MDU.AZ","33.81","1.31","0.00"],["2026-10-08T14:20:00","MDU.BADGERWND","34.09","1.59","0.00"],["2026-10-08T14:20:00","MDU.BDGRWF2OON","34.09","1.59","0.00"],["2026-10-08T14:20:00","MDU.BEPC","33.42","0.92","0.00"],["2026-10-08T14:20:00","MDU.CEDARHLS","32.91","0.41","0.00"],["2026-10-08T14:20:00","MDU.DIAMNDWILW","32.91","0.41","0.00"],["2026-10-08T14:20:00","MDU.ELLNDL.MVP","34.35","1.85","0.00"],["2026-10-08T14:20:00","MDU.ELLNDL_LD","34.67","2.17","0.00"],["2026-10-08T14:20:00","MDU.ELLNDL_LD2","34.64","2.14","0.00"],["2026-10-08T14:20:00","MDU.FOXTL.WND","34.53","2.03","0.00"],["2026-10-08T14:20:00","MDU.GLENDC1","33.04","0.54","0.00"],["2026-10-08T14:20:00","MDU.GLENDC2","33.04","0.54","0.00"],["2026-10-08T14:20:00","MDU.GLENULST_6","33.10","0.60","0.00"],["2026-10-08T14:20:00","MDU.GRE.ELBESS","33.88","1.38","0.00"],["2026-10-08T14:20:00","MDU.GRE.EMMLOG","33.88","1.38","0.00"],["2026-10-08T14:20:00","MDU.HESKET_3","32.93","0.43","0.00"],["2026-10-08T14:20:00","MDU.HESKET_4","32.84","0.34","0.00"],["2026-10-08T14:20:00","NSP.DANIELSN1","36.29","3.79","0.00"],["2026-10-08T14:20:00","NSP.DR.BTFN","34.44","1.94","0.00"],["2026-10-08T14:20:00","NSP.DR.MHP","34.99","2.49","0.00"],["2026-10-08T14:20:00","NSP.DR.MNA","34.99","2.49","0.00"],["2026-10-08T14:20:00","NSP.DR.SMRT","34.73","2.23","0.00"],["2026-10-08T14:20:00","NSP.EASTRDG1","33.79","1.29","0.00"],["2026-10-08T14:20:00","NSP.ELLIOTPK1","34.50","2.00","0.00"],["2026-10-08T14:20:00","NSP.EWINGTON1","35.12","2.62","0.00"],["2026-10-08T14:20:00","NSP.FENTON.WND","33.74","1.24","0.00"],["2026-10-08T14:20:00","NSP.FLAMBHYDRO","35.82","3.32","0.00"],["2026-10-08T14:20:00","NSP.FRENCH1","34.73","2.23","0.00"],["2026-10-08T14:20:00","NSP.FRENCH2","34.73","2.23","0.00"],["2026-10-08T14:20:00","NSP.FRENCH3","34.53","2.03","0.00"],["2026-10-08T14:20:00","NSP.FRENCH4","34.53","2.03","0.00"],["2026-10-08T14:20:00","NSP.GARWIN1","33.72","1.22","0.00"],["2026-10-08T14:20:00","NSP.GDMEADOW","33.88","1.38","0.00"],["2026-10-08T14:20:00","NSP.GLU","35.65","3.15","0.00"],["2026-10-08T14:20:00","NSP.GRANTY.ARR","34.03","1.53","0.00"],["2026-10-08T14:20:00","NSP.GRE.BFRDG","33.76","1.26","0.00"],["2026-10-08T14:20:00","NSP.HAMPTN.MVP","34.00","1.50","0.00"],["2026-10-08T14:20:00","NSP.HATFIHAT1","34.72","2.22","0.00"],["2026-10-08T14:20:00","NSP.HCPD.GRVCT","36.62","4.12","0.00"],["2026-10-08T14:20:00","NSP.HCPD.LKCR","35.26","2.76","0.00"],["2026-10-08T14:20:00","NSP.HCPD.MAD","35.47","2.97","0.00"],["2026-10-08T14:20:00","NSP.HCPD.NU","35.54","3.04","0.00"],["2026-10-08T14:20:00","NSP.HCPD.SXFLS","34.27","1.77","0.00"],["2026-10-08T14:20:00","NSP.HCPD_1.AZ","34.27","1.77","0.00"],["2026-10-08T14:20:00","NSP.HENNIPIN1","34.56","2.06","0.00"],["2026-10-08T14:20:00","NSP.HIBRDGCT7","33.82","1.32","0.00"],["2026-10-08T14:20:00","NSP.HIBRDGCT8","33.82","1.32","0.00"],["2026-10-08T14:20:00","NSP.HIBRDGST9","33.73","1.23","0.00"],["2026-10-08T14:20:00","NSP.HOLCOM.HYD","35.31","2.81","0.00"],["2026-10-08T14:20:00","NSP.IBR.YANKE","33.72","1.22","0.00"],["2026-10-08T14:20:00","NSP.INVRHL1","33.98","1.48","0.00"],["2026-10-08T14:20:00","NSP.INVRHL2","33.97","1.47","0.00"],["2026-10-08T14:20:00","NSP.INVRHL3","33.99","1.49","0.00"],["2026-10-08T14:20:00","NSP.INVRHL4","33.98","1.48","0.00"],["2026-10-08T14:20:00","NSP.INVRHL5","33.98","1.48","0.00"],["2026-10-08T14:20:00","NSP.INVRHL6","33.97","1.47","0.00"],["2026-10-08T14:20:00","NSP.JEFFERS2","36.26","3.76","0.00"],["2026-10-08T14:20:00","NSP.JIMFLS.HYD","35.02","2.52","0.00"],["2026-10-08T14:20:00","NSP.KASOTA","34.33","1.83","0.00"],["2026-10-08T14:20:00","NSP.KING1","34.27","1.77","0.00"],["2026-10-08T14:20:00","NSP.LYONC.MVP","33.91","1.41","0.00"],["2026-10-08T14:20:00","NSP.MANKTOCT1","34.32","1.82","0.00"],["2026-10-08T14:20:00","NSP.MANKTOCT2","34.32","1.82","0.00"],["2026-10-08T14:20:00","NSP.MANKTOST3","34.30","1.80","0.00"],["2026-10-08T14:20:00","NSP.MARSHSOLAR","33.89","1.39","0.00"],["2026-10-08T14:20:00","NSP.MENOMOA","35.32","2.82","0.00"],["2026-10-08T14:20:00","NSP.MERPK1","34.19","1.69","0.00"],["2026-10-08T14:20:00","NSP.MINRVR1","34.24","1.74","0.00"],["2026-10-08T14:20:00","NSP.MINVLY.MVP","34.06","1.56","0.00"],["2026-10-08T14:20:00","NSP.MMPA","34.37","1.87","0.00"],["2026-10-08T14:20:00","NSP.MMPA.BOGWF","37.57","5.07","0.00"],["2026-10-08T14:20:00","NSP.MMPA.FEP","32.72","0.22","0.00"],["2026-10-08T14:20:00","NSP.MMPA.WWF","33.90","1.40","0.00"],["2026-10-08T14:20:00","NSP.MMPA_1.AZ","34.37","1.87","0.00"],["2026-10-08T14:20:00","NSP.MMU_1.AZ","34.33","1.83","0.00"],["2026-10-08T14:20:00","NSP.MNDAK.WND","33.72","1.22","0.00"],["2026-10-08T14:20:00","NSP.MNTCEL1","33.73","1.23","0.00"],["2026-10-08T14:20:00","NSP.MOR1_IBR","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.MORAINE2","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.MRES","35.01","2.51","0.00"],["2026-10-08T14:20:00","NSP.MRES.MWF","34.08","1.58","0.00"],["2026-10-08T14:20:00","NSP.MRES_5.AZ","38.09","5.59","0.00"],["2026-10-08T14:20:00","NSP.MRES_6.AZ","37.61","5.11","0.00"],["2026-10-08T14:20:00","NSP.NCP.AZ","34.34","1.84","0.00"],["2026-10-08T14:20:00","NSP.NCPLOAD","34.34","1.84","0.00"],["2026-10-08T14:20:00","NSP.NEW_PNEW_","34.33","1.83","0.00"],["2026-10-08T14:20:00","NSP.NOBLE.CWS1","33.68","1.18","0.00"],["2026-10-08T14:20:00","NSP.NOBLE.CWS2","33.68","1.18","0.00"],["2026-10-08T14:20:00","NSP.NOBLES.WND","33.68","1.18","0.00"],["2026-10-08T14:20:00","NSP.NOBLES2.MP","33.71","1.21","0.00"],["2026-10-08T14:20:00","NSP.NORTHN.WND","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.NSP","34.40","1.90","0.00"],["2026-10-08T14:20:00","NSP.NSPG_1.AZ","34.53","2.03","0.00"],["2026-10-08T14:20:00","NSP.NSPG_2.AZ","35.25","2.75","0.00"],["2026-10-08T14:20:00","NSP.NSTARSOLAR","34.26","1.76","0.00"],["2026-10-08T14:20:00","NSP.NU","35.54","3.04","0.00"],["2026-10-08T14:20:00","NSP.NU.AZ","35.54","3.04","0.00"],["2026-10-08T14:20:00","NSP.NULM.4GT","35.57","3.07","0.00"],["2026-10-08T14:20:00","NSP.NULM.5GT","35.57","3.07","0.00"],["2026-10-08T14:20:00","NSP.NULM.6GT","35.57","3.07","0.00"],["2026-10-08T14:20:00","NSP.NULM.7GT","35.57","3.07","0.00"],["2026-10-08T14:20:00","NSP.NWEC.AZ","34.90","2.40","0.00"],["2026-10-08T14:20:00","NSP.NWELOAD","34.90","2.40","0.00"],["2026-10-08T14:20:00","NSP.OAKLKE_IBR","33.70","1.20","0.00"],["2026-10-08T14:20:00","NSP.ODELL.WND","34.31","1.81","0.00"],["2026-10-08T14:20:00","NSP.OTP","33.82","1.32","0.00"],["2026-10-08T14:20:00","NSP.OTPW_1.AZ","33.82","1.32","0.00"],["2026-10-08T14:20:00","NSP.OWATON_SIG","34.02","1.52","0.00"],["2026-10-08T14:20:00","NSP.OWATONA_7","34.02","1.52","0.00"],["2026-10-08T14:20:00","NSP.PRISL1","33.88","1.38","0.00"],["2026-10-08T14:20:00","NSP.PRISL1_LD","33.88","1.38","0.00"],["2026-10-08T14:20:00","NSP.PRISL2","33.74","1.24","0.00"],["2026-10-08T14:20:00","NSP.PRISL2_LD","33.74","1.24","0.00"],["2026-10-08T14:20:00","NSP.PROSE","33.63","1.13","0.00"],["2026-10-08T14:20:00","AMIL.CCG_1.AZ","31.34","-1.38","0.22"],["2026-10-08T14:20:00","AMIL.CCG_2.AZ","30.84","-1.63","-0.03"],["2026-10-08T14:20:00","AMIL.CCG_5.AZ","30.84","-1.63","-0.03"],["2026-10-08T14:20:00","AMIL.CCWF","30.96","-1.54","0.00"],["2026-10-08T14:20:00","AMIL.CEEA","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.CFFN.ARR","29.95","-2.55","0.00"],["2026-10-08T14:20:00","AMIL.CFSF","30.77","-1.73","0.00"],["2026-10-08T14:20:00","AMIL.CHEL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.CHEL_1","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.CILC.AZ","30.95","-1.55","0.00"],["2026-10-08T14:20:00","AMIL.CILC.BOC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.CIPS","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.CIPS.AZ","30.79","-1.70","-0.01"],["2026-10-08T14:20:00","AMIL.CIPS.BOC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.CIPS.ROB","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.CLAY_1.AZ","30.83","-1.67","0.00"],["2026-10-08T14:20:00","AMIL.CLINTO51","29.69","-2.81","0.00"],["2026-10-08T14:20:00","AMIL.CLVW","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.CNE","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.COG_ACOGG","33.80","1.30","0.00"],["2026-10-08T14:20:00","AMIL.CONC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.COOKSMILL","29.85","-2.65","0.00"],["2026-10-08T14:20:00","AMIL.COSF_BF","29.66","-2.84","0.00"],["2026-10-08T14:20:00","AMIL.COSF_SF","29.66","-2.84","0.00"],["2026-10-08T14:20:00","AMIL.CPW_GS","31.11","-1.39","0.00"],["2026-10-08T14:20:00","AMIL.CRCDCK","30.59","-1.91","0.00"],["2026-10-08T14:20:00","AMIL.CSTN3","29.74","-2.76","0.00"],["2026-10-08T14:20:00","AMIL.CSTNCTG1","29.73","-2.77","0.00"],["2026-10-08T14:20:00","AMIL.CSTNCTG2","29.62","-2.88","0.00"],["2026-10-08T14:20:00","AMIL.DAYTON","31.38","-1.12","0.00"],["2026-10-08T14:20:00","AMIL.DBDSOL","29.86","-2.64","0.00"],["2026-10-08T14:20:00","AMIL.DEB.NAH","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.DEB_ALTON","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.DER","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.DESY1","31.63","-0.64","-0.23"],["2026-10-08T14:20:00","AMIL.DEWITT","29.98","-2.52","0.00"],["2026-10-08T14:20:00","AMIL.DP","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.DR.ADM","29.92","-2.58","0.00"],["2026-10-08T14:20:00","AMIL.DR.AEMILL","31.14","-1.36","0.00"],["2026-10-08T14:20:00","AMIL.DR.AREP1","30.09","-2.41","0.00"],["2026-10-08T14:20:00","AMIL.DR.BRAD","31.14","-1.36","0.00"],["2026-10-08T14:20:00","AMIL.DR.CIVC","31.19","-1.31","0.00"],["2026-10-08T14:20:00","AMIL.DR.EIU","30.02","-2.48","0.00"],["2026-10-08T14:20:00","AMIL.DR.ETRN","31.06","-1.44","0.00"],["2026-10-08T14:20:00","AMIL.DR.FPLP","31.72","-0.52","-0.26"],["2026-10-08T14:20:00","AMIL.DR.ISU2","30.09","-2.41","0.00"],["2026-10-08T14:20:00","AMIL.DR.IVEX1","31.17","-1.33","0.00"],["2026-10-08T14:20:00","AMIL.DR.JPPA","31.40","-1.10","0.00"],["2026-10-08T14:20:00","AMIL.DR.LCLN","30.93","-1.57","0.00"],["2026-10-08T14:20:00","AMIL.DR.MES","30.51","-2.26","0.27"],["2026-10-08T14:20:00","AMIL.DR.SEL","31.14","-1.28","-0.08"],["2026-10-08T14:20:00","AMIL.DR.SIUC3","31.81","-0.69","0.00"],["2026-10-08T14:20:00","AMIL.DR.SIUE2","31.73","-0.55","-0.22"],["2026-10-08T14:20:00","AMIL.DR.SLGN2","29.95","-2.55","0.00"],["2026-10-08T14:20:00","AMIL.DR.SPRTN","31.43","-1.07","0.00"],["2026-10-08T14:20:00","AMIL.DR.WIEL","31.63","-0.67","-0.20"],["2026-10-08T14:20:00","AMIL.DR.WIU2","31.02","-1.48","0.00"],["2026-10-08T14:20:00","AMIL.EARP","30.86","-1.64","0.00"],["2026-10-08T14:20:00","AMIL.EDWARDS2","31.03","-1.47","0.00"],["2026-10-08T14:20:00","AMIL.EDWARDS3","30.99","-1.51","0.00"],["2026-10-08T14:20:00","AMIL.EEI","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.EIPS","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.EIPS1","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.EIPS2","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.EIPS3","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.EIPS4","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.EIPS5","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.ELD120","30.47","-2.03","0.00"],["2026-10-08T14:20:00","AMIL.ELD150","30.47","-2.03","0.00"],["2026-10-08T14:20:00","AMIL.ELIG","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.EMSF","30.14","-2.57","0.21"],["2026-10-08T14:20:00","AMIL.ENFIELD","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.EPH1","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.ESPI","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.EXOL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.EXOL.DRR","31.06","-1.44","0.00"],["2026-10-08T14:20:00","AMIL.FARGO.MVP","30.93","-1.57","0.00"],["2026-10-08T14:20:00","AMIL.FESC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.FORDCO1","28.11","-4.62","0.23"],["2026-10-08T14:20:00","AMIL.FTR","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.GBCCTG1","27.86","-4.87","0.23"],["2026-10-08T14:20:00","AMIL.GBCCTG2","27.86","-4.87","0.23"],["2026-10-08T14:20:00","AMIL.GBCM","31.61","-0.69","-0.20"],["2026-10-08T14:20:00","AMIL.GDTR1.ARR","31.97","-0.53","0.00"],["2026-10-08T14:20:00","AMIL.GDTR2.ARR","31.97","-0.53","0.00"],["2026-10-08T14:20:00","AMIL.GDTR3.ARR","32.12","-0.38","0.00"],["2026-10-08T14:20:00","AMIL.GDTR4.ARR","31.97","-0.53","0.00"],["2026-10-08T14:20:00","AMIL.GDTWR.ARR","31.97","-0.53","0.00"],["2026-10-08T14:20:00","AMIL.GEXA","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.GEXAIEC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.GLSBG.SIG","30.84","-1.66","0.00"],["2026-10-08T14:20:00","AMIL.GME1","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.GRJ_AGRJ_","34.10","1.60","0.00"],["2026-10-08T14:20:00","AMIL.GRTPLAINS","31.30","-1.20","0.00"],["2026-10-08T14:20:00","AMIL.GSWIND","30.37","-2.13","0.00"],["2026-10-08T14:20:00","AMIL.HEN_AMT_P","31.98","-0.52","0.00"],["2026-10-08T14:20:00","OTP.MDU","33.50","1.00","0.00"],["2026-10-08T14:20:00","OTP.MDU.BSTON1","32.63","0.13","0.00"],["2026-10-08T14:20:00","OTP.MDU.COYOTE","32.13","-0.37","0.00"],["2026-10-08T14:20:00","OTP.MDUM_1.AZ","33.50","1.00","0.00"],["2026-10-08T14:20:00","OTP.MMPA","34.01","1.51","0.00"],["2026-10-08T14:20:00","OTP.MPC","33.73","1.23","0.00"],["2026-10-08T14:20:00","OTP.MPC.AGZ","34.12","1.62","0.00"],["2026-10-08T14:20:00","OTP.MPC.ASH","34.21","1.71","0.00"],["2026-10-08T14:20:00","OTP.MPC.ASH2","34.21","1.71","0.00"],["2026-10-08T14:20:00","OTP.MPC.BUTLER","34.52","2.02","0.00"],["2026-10-08T14:20:00","OTP.MPC.COYT1","32.13","-0.37","0.00"],["2026-10-08T14:20:00","OTP.MPC.LANGDN","32.40","-0.10","0.00"],["2026-10-08T14:20:00","OTP.MPC.OLVIII","32.59","0.09","0.00"],["2026-10-08T14:20:00","OTP.MPC.OXBOW","34.42","1.92","0.00"],["2026-10-08T14:20:00","OTP.MPC.YNG2","32.17","-0.33","0.00"],["2026-10-08T14:20:00","OTP.MPWR","34.21","1.71","0.00"],["2026-10-08T14:20:00","OTP.MRES","35.83","3.33","0.00"],["2026-10-08T14:20:00","OTP.MRES.CVLR","32.92","0.42","0.00"],["2026-10-08T14:20:00","OTP.MRES.HILS","35.21","2.71","0.00"],["2026-10-08T14:20:00","OTP.MRES.NTWD","33.59","1.09","0.00"],["2026-10-08T14:20:00","OTP.MRES_8.AZ","35.80","3.30","0.00"],["2026-10-08T14:20:00","OTP.MUAG","34.58","2.08","0.00"],["2026-10-08T14:20:00","OTP.NSP","34.23","1.73","0.00"],["2026-10-08T14:20:00","OTP.NSPP_1.AZ","34.23","1.73","0.00"],["2026-10-08T14:20:00","OTP.NSPX.ADA","34.52","2.02","0.00"],["2026-10-08T14:20:00","OTP.NWPS","33.50","1.00","0.00"],["2026-10-08T14:20:00","OTP.OTP","33.96","1.46","0.00"],["2026-10-08T14:20:00","OTP.OTPW_1.AZ","33.68","1.18","0.00"],["2026-10-08T14:20:00","OTP.OTPW_10.AZ","31.70","-0.80","0.00"],["2026-10-08T14:20:00","OTP.OTPW_11.AZ","34.84","2.34","0.00"],["2026-10-08T14:20:00","OTP.OTPW_12.AZ","33.68","1.18","0.00"],["2026-10-08T14:20:00","OTP.OTPW_14.AZ","34.59","2.09","0.00"],["2026-10-08T14:20:00","OTP.OTPW_2.AZ","34.12","1.62","0.00"],["2026-10-08T14:20:00","OTP.OTPW_8.AZ","35.33","2.83","0.00"],["2026-10-08T14:20:00","OTP.OTPW_9.AZ","33.08","0.58","0.00"],["2026-10-08T14:20:00","OTP.RUGBY1_IBR","33.04","0.54","0.00"],["2026-10-08T14:20:00","OTP.RUGBY1MRES","33.04","0.54","0.00"],["2026-10-08T14:20:00","OTP.RUGBY1UMMP","33.04","0.54","0.00"],["2026-10-08T14:20:00","OTP.RUGBY1UPLS","33.04","0.54","0.00"],["2026-10-08T14:20:00","OTP.SLWAYO1","32.79","0.29","0.00"],["2026-10-08T14:20:00","OTP.TATANKA","33.69","1.19","0.00"],["2026-10-08T14:20:00","OTP.TATANKARID","33.69","1.19","0.00"],["2026-10-08T14:20:00","PJMC","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","PSEG","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","PSI_GEN.AGG","31.07","-1.74","0.31"],["2026-10-08T14:20:00","SBMU","29.90","-1.27","-1.33"],["2026-10-08T14:20:00","SCEG","32.25","-1.02","0.77"],["2026-10-08T14:20:00","SECI","32.53","0.43","-0.40"],["2026-10-08T14:20:00","SIGE.10ABGTGT","32.02","-0.85","0.37"],["2026-10-08T14:20:00","SIGE.10CULGN2","31.66","-1.21","0.37"],["2026-10-08T14:20:00","SIGE.10CULGN3","31.73","-1.14","0.37"],["2026-10-08T14:20:00","SIGE.ABBROWUN4","32.02","-0.85","0.37"],["2026-10-08T14:20:00","SIGE.ABBROWUN5","32.02","-0.85","0.37"],["2026-10-08T14:20:00","SIGE.ABBROWUN6","32.02","-0.85","0.37"],["2026-10-08T14:20:00","SIGE.APGI","31.74","-1.13","0.37"],["2026-10-08T14:20:00","SIGE.AZ","32.42","-0.45","0.37"],["2026-10-08T14:20:00","SIGE.BGGTN.ARR","32.24","-0.63","0.37"],["2026-10-08T14:20:00","SIGE.CANL1.AMP","32.10","-0.83","0.43"],["2026-10-08T14:20:00","SIGE.CANL2.AMP","32.10","-0.83","0.43"],["2026-10-08T14:20:00","SIGE.CANL3.AMP","32.10","-0.83","0.43"],["2026-10-08T14:20:00","SIGE.CANN_MUNI","32.52","-0.37","0.39"],["2026-10-08T14:20:00","SIGE.CIN","31.97","-0.88","0.35"],["2026-10-08T14:20:00","SIGE.DUFF","31.63","-1.24","0.37"],["2026-10-08T14:20:00","SIGE.FOWLR","30.94","-1.87","0.31"],["2026-10-08T14:20:00","SIGE.FPL_FERD","32.30","-0.58","0.38"],["2026-10-08T14:20:00","SIGE.HE","32.37","-0.51","0.38"],["2026-10-08T14:20:00","SIGE.HEPM_1.AZ","32.38","-0.50","0.38"],["2026-10-08T14:20:00","SIGE.IMPA","32.07","-0.80","0.37"],["2026-10-08T14:20:00","SIGE.POSYSLR1","30.76","-2.10","0.36"],["2026-10-08T14:20:00","SIGE.SIGW","32.23","-0.64","0.37"],["2026-10-08T14:20:00","SIGE.TROY_SOL","31.73","-1.14","0.37"],["2026-10-08T14:20:00","SIGE.WAR4ALCOA","31.75","-1.12","0.37"],["2026-10-08T14:20:00","SIGE.WAR4SIGE","31.74","-1.13","0.37"],["2026-10-08T14:20:00","SIGE.WAR5SIGE","31.75","-1.12","0.37"],["2026-10-08T14:20:00","SIGE.WAR6SIGE","31.74","-1.13","0.37"],["2026-10-08T14:20:00","SIPC.AZ","32.04","-0.47","0.01"],["2026-10-08T14:20:00","SIPC.BIGMUDDY","31.49","-1.01","0.00"],["2026-10-08T14:20:00","SIPC.MARI69","31.84","-0.66","0.00"],["2026-10-08T14:20:00","SIPC.MARIOGEN5","31.74","-0.76","0.00"],["2026-10-08T14:20:00","SIPC.MARIOGEN6","31.74","-0.76","0.00"],["2026-10-08T14:20:00","SIPC.SIPC","32.04","-0.47","0.01"],["2026-10-08T14:20:00","SME.AZ","32.66","-0.27","0.43"],["2026-10-08T14:20:00","SME.BATESV_1","31.31","-2.06","0.87"],["2026-10-08T14:20:00","SME.BATESV_2","31.31","-2.06","0.87"],["2026-10-08T14:20:00","SME.BATESV_3","31.31","-2.06","0.87"],["2026-10-08T14:20:00","SME.BENN.ARR","33.06","0.08","0.48"],["2026-10-08T14:20:00","SME.BENN_R_U1","33.06","0.08","0.48"],["2026-10-08T14:20:00","SME.BENN_R_U2","33.06","0.08","0.48"],["2026-10-08T14:20:00","SME.CC.MOR_CC1","32.08","-0.87","0.45"],["2026-10-08T14:20:00","SME.CC.MOS_CC1","32.82","-0.16","0.48"],["2026-10-08T14:20:00","SME.CC.MOS_CC2","32.89","-0.09","0.48"],["2026-10-08T14:20:00","SME.DTEDGE","31.55","-1.50","0.55"],["2026-10-08T14:20:00","SME.GPTAYLRS","32.90","-0.10","0.50"],["2026-10-08T14:20:00","SME.GRANDGULF","31.50","-1.00","0.00"],["2026-10-08T14:20:00","SME.LEAFRIVER","32.58","-0.40","0.48"],["2026-10-08T14:20:00","SME.MOR_CTG1","32.07","-0.88","0.45"],["2026-10-08T14:20:00","SME.MOR_STG1","32.09","-0.86","0.45"],["2026-10-08T14:20:00","EMBA.GREER170","32.00","-0.83","0.33"],["2026-10-08T14:20:00","EMBA.GREER30","32.00","-0.83","0.33"],["2026-10-08T14:20:00","EMBA.HINDS1_ST","32.05","-0.79","0.34"],["2026-10-08T14:20:00","EMBA.HINDS1CT1","32.05","-0.79","0.34"],["2026-10-08T14:20:00","EMBA.HINDS1CT2","32.05","-0.79","0.34"],["2026-10-08T14:20:00","EMBA.HINDS2","32.04","-0.80","0.34"],["2026-10-08T14:20:00","EMBA.HVGSOL","31.34","-1.64","0.48"],["2026-10-08T14:20:00","EMBA.MEAM","32.21","-0.79","0.50"],["2026-10-08T14:20:00","EMBA.PRVS","31.17","-1.78","0.45"],["2026-10-08T14:20:00","EMBA.RGDS","32.54","-0.39","0.43"],["2026-10-08T14:20:00","EMBA.SUNFLOWER","31.09","-1.93","0.52"],["2026-10-08T14:20:00","EMBA.WDFSOL","33.90","-1.46","2.86"],["2026-10-08T14:20:00","EMBA.WILDWDSO","29.80","-3.23","0.53"],["2026-10-08T14:20:00","EMBA.YAZOOCTY","32.91","0.03","0.38"],["2026-10-08T14:20:00","FE","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","GIBSON1234.AGG","31.23","-1.58","0.31"],["2026-10-08T14:20:00","GLH.EEI7B1.ARR","31.33","-1.17","0.00"],["2026-10-08T14:20:00","GLH.EEI7B2.ARR","31.33","-1.17","0.00"],["2026-10-08T14:20:00","GLH.EEI7B3.ARR","31.33","-1.17","0.00"],["2026-10-08T14:20:00","GLH.JOPPA4.ARR","31.00","-1.50","0.00"],["2026-10-08T14:20:00","GLH.JOPPA5.ARR","31.00","-1.50","0.00"],["2026-10-08T14:20:00","GLH.JOPPA6.ARR","31.00","-1.50","0.00"],["2026-10-08T14:20:00","GLH.MEPI4.ARR","31.33","-1.17","0.00"],["2026-10-08T14:20:00","GLH.MEPI5.ARR","31.33","-1.17","0.00"],["2026-10-08T14:20:00","GRDA","32.53","0.43","-0.40"],["2026-10-08T14:20:00","GRE.AEPEDMU","33.63","1.13","0.00"],["2026-10-08T14:20:00","GRE.AEPEML","34.13","1.63","0.00"],["2026-10-08T14:20:00","GRE.ALTW","35.18","2.68","0.00"],["2026-10-08T14:20:00","GRE.ALTW.ENDVI","34.88","2.38","0.00"],["2026-10-08T14:20:00","GRE.ARWHDEGS","37.91","5.41","0.00"],["2026-10-08T14:20:00","GRE.AZ","34.32","1.82","0.00"],["2026-10-08T14:20:00","GRE.BEPCMP.CWT","34.80","2.30","0.00"],["2026-10-08T14:20:00","GRE.BEPM.CWT","35.00","2.50","0.00"],["2026-10-08T14:20:00","GRE.CAMBRCAMB","35.28","2.78","0.00"],["2026-10-08T14:20:00","GRE.CAMBRCAMB2","35.28","2.78","0.00"],["2026-10-08T14:20:00","GRE.CHRISFRWD","35.06","2.56","0.00"],["2026-10-08T14:20:00","GRE.ELKRI4","34.21","1.71","0.00"],["2026-10-08T14:20:00","GRE.ELMCR2_IBR","34.30","1.80","0.00"],["2026-10-08T14:20:00","GRE.ELMCRK","34.30","1.80","0.00"],["2026-10-08T14:20:00","GRE.GMARAGMAR","37.43","4.93","0.00"],["2026-10-08T14:20:00","GRE.GRE","34.66","2.16","0.00"],["2026-10-08T14:20:00","GRE.GRE.CXS","34.64","2.14","0.00"],["2026-10-08T14:20:00","GRE.HUC","34.61","2.11","0.00"],["2026-10-08T14:20:00","GRE.LITCH_QS","37.14","4.64","0.00"],["2026-10-08T14:20:00","GRE.LITCHF_1","37.14","4.64","0.00"],["2026-10-08T14:20:00","GRE.LKFLGR1","34.30","1.80","0.00"],["2026-10-08T14:20:00","GRE.LKFLGR2","34.30","1.80","0.00"],["2026-10-08T14:20:00","GRE.LKFLGR3","34.30","1.80","0.00"],["2026-10-08T14:20:00","GRE.LKFLGR4","34.30","1.80","0.00"],["2026-10-08T14:20:00","GRE.LKFLGR5","34.30","1.80","0.00"],["2026-10-08T14:20:00","GRE.LKFLGR6","34.30","1.80","0.00"],["2026-10-08T14:20:00","GRE.MAPLEMAPL","34.54","2.04","0.00"],["2026-10-08T14:20:00","GRE.MMPA","34.47","1.97","0.00"],["2026-10-08T14:20:00","GRE.MORA__2_5","35.68","3.18","0.00"],["2026-10-08T14:20:00","GRE.MORA__6","35.68","3.18","0.00"],["2026-10-08T14:20:00","GRE.MOWER2","34.73","2.23","0.00"],["2026-10-08T14:20:00","GRE.MP.GRE","33.95","1.45","0.00"],["2026-10-08T14:20:00","GRE.NBRNCG_QS","34.88","2.38","0.00"],["2026-10-08T14:20:00","GRE.NFW_1","33.13","0.63","0.00"],["2026-10-08T14:20:00","GRE.NSP","35.53","3.03","0.00"],["2026-10-08T14:20:00","GRE.NSP.CXS","34.32","1.82","0.00"],["2026-10-08T14:20:00","GRE.NSP.GREC","34.53","2.03","0.00"],["2026-10-08T14:20:00","GRE.NSPP_1.AZ","33.64","1.14","0.00"],["2026-10-08T14:20:00","GRE.ORMATHR","34.79","2.29","0.00"],["2026-10-08T14:20:00","GRE.PRINC1","35.65","3.15","0.00"],["2026-10-08T14:20:00","GRE.PRINC2","35.65","3.15","0.00"],["2026-10-08T14:20:00","GRE.PVLYGR1","33.88","1.38","0.00"],["2026-10-08T14:20:00","GRE.PVLYGR2","33.88","1.38","0.00"],["2026-10-08T14:20:00","GRE.PVLYGR3","33.88","1.38","0.00"],["2026-10-08T14:20:00","GRE.REC","32.88","0.38","0.00"],["2026-10-08T14:20:00","GRE.REC.CC1_AC","32.81","0.31","0.00"],["2026-10-08T14:20:00","GRE.REC.CC1_DC","33.84","1.34","0.00"],["2026-10-08T14:20:00","GRE.REC.CC2_AC","32.81","0.31","0.00"],["2026-10-08T14:20:00","GRE.REC.CC2_DC","33.84","1.34","0.00"],["2026-10-08T14:20:00","GRE.REC.DATA","32.82","0.32","0.00"],["2026-10-08T14:20:00","GRE.REC.DCLOSS","32.81","0.31","0.00"],["2026-10-08T14:20:00","GRE.ROCKLAKE","34.97","2.47","0.00"],["2026-10-08T14:20:00","GRE.SMP","36.03","3.53","0.00"],["2026-10-08T14:20:00","GRE.SMP.GRE","35.42","2.92","0.00"],["2026-10-08T14:20:00","GRE.STANT.ARR","32.75","0.25","0.00"],["2026-10-08T14:20:00","GRE.STBON1","34.23","1.73","0.00"],["2026-10-08T14:20:00","GRE.TEA_1.AZ","35.74","3.24","0.00"],["2026-10-08T14:20:00","GRE.TRIMTTRIM","34.30","1.80","0.00"],["2026-10-08T14:20:00","GRE.WILM","34.89","2.39","0.00"],["2026-10-08T14:20:00","HE.07LCPGEN1","32.19","-0.69","0.38"],["2026-10-08T14:20:00","HE.07LCPGEN2","32.19","-0.69","0.38"],["2026-10-08T14:20:00","HE.07LCPGEN3","32.19","-0.69","0.38"],["2026-10-08T14:20:00","HE.07LCPGEN4","32.19","-0.69","0.38"],["2026-10-08T14:20:00","HE.07LCPGEN5","32.19","-0.69","0.38"],["2026-10-08T14:20:00","HE.07LCPGEN6","32.19","-0.69","0.38"],["2026-10-08T14:20:00","HE.CIN","32.18","-0.68","0.36"],["2026-10-08T14:20:00","HE.ESR.FLETCH","32.76","-0.13","0.39"],["2026-10-08T14:20:00","HE.GIL01","29.97","-2.82","0.29"],["2026-10-08T14:20:00","HE.HE","32.25","-0.62","0.37"],["2026-10-08T14:20:00","HE.HEIRLOOMSLR","30.37","-2.47","0.34"],["2026-10-08T14:20:00","HE.MEROM_AUX","29.99","-2.80","0.29"],["2026-10-08T14:20:00","HE.MEROM_CH1","29.99","-2.80","0.29"],["2026-10-08T14:20:00","MEC.NEALN_3","33.36","0.86","0.00"],["2026-10-08T14:20:00","MEC.NEALS_4","33.33","0.83","0.00"],["2026-10-08T14:20:00","MEC.NORTHENG","32.48","-0.02","0.00"],["2026-10-08T14:20:00","MEC.NWHAR_IBR","34.02","1.52","0.00"],["2026-10-08T14:20:00","MEC.OAKGRM.MVP","30.79","-1.71","0.00"],["2026-10-08T14:20:00","MEC.OBRIEN","34.02","1.52","0.00"],["2026-10-08T14:20:00","MEC.OBRIEN.MVP","34.02","1.52","0.00"],["2026-10-08T14:20:00","MEC.ORIENT1","33.46","0.96","0.00"],["2026-10-08T14:20:00","MEC.OTTUMWA1","32.63","0.13","0.00"],["2026-10-08T14:20:00","MEC.PALOALTO1","34.12","1.62","0.00"],["2026-10-08T14:20:00","MEC.PELLA","32.68","0.18","0.00"],["2026-10-08T14:20:00","MEC.PHEC_1","33.86","1.36","0.00"],["2026-10-08T14:20:00","MEC.PHEC_2","33.86","1.36","0.00"],["2026-10-08T14:20:00","MEC.PHEC_3","33.86","1.36","0.00"],["2026-10-08T14:20:00","MEC.PLYMOUTH1","33.66","1.16","0.00"],["2026-10-08T14:20:00","MEC.PMEU_1.AZ","32.68","0.18","0.00"],["2026-10-08T14:20:00","MEC.POCHNT_1","34.77","2.27","0.00"],["2026-10-08T14:20:00","MEC.PPWIND","34.72","2.22","0.00"],["2026-10-08T14:20:00","MEC.PRAIRIE","33.15","0.65","0.00"],["2026-10-08T14:20:00","MEC.RHILLS14","34.05","1.55","0.00"],["2026-10-08T14:20:00","MEC.RHILLS58","34.05","1.55","0.00"],["2026-10-08T14:20:00","MEC.RIVSID.ARR","30.76","-1.74","0.00"],["2026-10-08T14:20:00","MEC.RLGY01","30.87","-1.63","0.00"],["2026-10-08T14:20:00","MEC.ROLLHILL_1","33.21","0.91","-0.20"],["2026-10-08T14:20:00","MEC.ROLLHILL_2","33.20","0.90","-0.20"],["2026-10-08T14:20:00","MEC.ROLLHILL_3","33.20","0.90","-0.20"],["2026-10-08T14:20:00","MEC.RRHP_U1","31.88","-0.62","0.00"],["2026-10-08T14:20:00","MEC.RRHP_U2","31.88","-0.62","0.00"],["2026-10-08T14:20:00","MEC.SHENDHILLS","32.88","0.63","-0.25"],["2026-10-08T14:20:00","MEC.SHENDO_1","33.54","1.28","-0.24"],["2026-10-08T14:20:00","MEC.SOTHRNHL1","33.48","0.98","0.00"],["2026-10-08T14:20:00","MEC.STORMLK_1","35.15","2.65","0.00"],["2026-10-08T14:20:00","MEC.SYCAMO_1","33.80","1.30","0.00"],["2026-10-08T14:20:00","MEC.SYCAMO_2","33.80","1.30","0.00"],["2026-10-08T14:20:00","MEC.UPLS_1.AZ","30.71","-1.79","0.00"],["2026-10-08T14:20:00","MEC.UPLS_2.AZ","33.16","0.66","0.00"],["2026-10-08T14:20:00","MEC.VICTRM_1","34.22","1.72","0.00"],["2026-10-08T14:20:00","MEC.VIENNA1","32.58","0.08","0.00"],["2026-10-08T14:20:00","MEC.WALNUT_W1","33.68","1.38","-0.20"],["2026-10-08T14:20:00","MEC.WEBSTR.MVP","34.03","1.53","0.00"],["2026-10-08T14:20:00","MEC.WELLSBURG","33.29","0.79","0.00"],["2026-10-08T14:20:00","MEC.WSEC3","33.08","0.80","-0.22"],["2026-10-08T14:20:00","MEC.WSEC4","33.08","0.80","-0.22"],["2026-10-08T14:20:00","MGE.AZ","32.13","-0.37","0.00"],["2026-10-08T14:20:00","MGE.BLT_ESR1","32.25","-0.25","0.00"],["2026-10-08T14:20:00","MGE.BLTPLTG6","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.BLTPLTG7","32.25","-0.25","0.00"],["2026-10-08T14:20:00","MGE.CARDNL.MVP","31.63","-0.87","0.00"],["2026-10-08T14:20:00","MGE.DANE_CTY","32.42","-0.08","0.00"],["2026-10-08T14:20:00","MGE.DRR.DG01","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.DRR.DG02","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.DRR.DG03","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.DRR.DG04","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.DRR.DG05","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.DRR.DG06","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.DRR.DG07","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.DRR.DG08","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.DRR.DG09","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.DRR.DG10","32.15","-0.35","0.00"],["2026-10-08T14:20:00","MGE.HERMSDORF","32.10","-0.40","0.00"],["2026-10-08T14:20:00","MGE.HKP_ESR1","32.12","-0.38","0.00"],["2026-10-08T14:20:00","MGE.JOUCOLUM1","30.34","-2.16","0.00"],["2026-10-08T14:20:00","MGE.JOUCOLUM2","30.30","-2.20","0.00"],["2026-10-08T14:20:00","MGE.LRRGTOT","32.62","0.12","0.00"],["2026-10-08T14:20:00","MGE.MGE","32.13","-0.37","0.00"],["2026-10-08T14:20:00","MGE.MOREY","32.07","-0.43","0.00"],["2026-10-08T14:20:00","MGE.OBRIEN_N","31.81","-0.69","0.00"],["2026-10-08T14:20:00","MGE.OBRIEN_S","31.81","-0.69","0.00"],["2026-10-08T14:20:00","MGE.OBRIEN_W","31.60","-0.90","0.00"],["2026-10-08T14:20:00","MGE.PINE_HILL","32.04","-0.46","0.00"],["2026-10-08T14:20:00","MGE.SIX_MILE","32.12","-0.38","0.00"],["2026-10-08T14:20:00","MGE.SSD_ESR1","31.60","-0.90","0.00"],["2026-10-08T14:20:00","MGE.SSD_ESR2","31.60","-0.90","0.00"],["2026-10-08T14:20:00","MGE.SSD_SLR1","31.60","-0.90","0.00"],["2026-10-08T14:20:00","MGE.SSD_SLR2","31.60","-0.90","0.00"],["2026-10-08T14:20:00","MGE.STRIX","31.60","-0.90","0.00"],["2026-10-08T14:20:00","MGE.TYTO","31.99","-0.51","0.00"],["2026-10-08T14:20:00","MGE.WCCF","32.20","-0.30","0.00"],["2026-10-08T14:20:00","MGE.WMARIN034","33.31","0.81","0.00"],["2026-10-08T14:20:00","MGE.WMD_ESR1","31.86","-0.64","0.00"],["2026-10-08T14:20:00","MHEB","31.58","-0.92","0.00"],["2026-10-08T14:20:00","MHEB_EAR","31.70","-0.80","0.00"],["2026-10-08T14:20:00","MICHIGAN.HUB","21.93","-0.99","-9.58"],["2026-10-08T14:20:00","MINN.HUB","34.28","1.78","0.00"],["2026-10-08T14:20:00","MIUP.ARCP","32.76","0.26","0.00"],["2026-10-08T14:20:00","MIUP.BRULEGHYD","33.21","0.71","0.00"],["2026-10-08T14:20:00","MIUP.CHALKHILL","33.15","0.65","0.00"],["2026-10-08T14:20:00","MIUP.CLOV","32.76","0.26","0.00"],["2026-10-08T14:20:00","MIUP.CLVHDRTN1","31.74","-0.76","0.00"],["2026-10-08T14:20:00","MIUP.DETRDBN1","33.37","0.87","0.00"],["2026-10-08T14:20:00","MIUP.DFTR13N1","32.21","-0.29","0.00"],["2026-10-08T14:20:00","MIUP.FAIRBNKS1","32.49","-0.01","0.00"],["2026-10-08T14:20:00","MIUP.GARSPV1","32.67","0.17","0.00"],["2026-10-08T14:20:00","MIUP.GARSPV2","32.67","0.17","0.00"],["2026-10-08T14:20:00","MIUP.GARWND1","32.67","0.17","0.00"],["2026-10-08T14:20:00","MIUP.GARWND2","32.67","0.17","0.00"],["2026-10-08T14:20:00","MIUP.KUESTER11","32.88","0.38","0.00"],["2026-10-08T14:20:00","CONS.CCG_6.AZ","21.74","-0.56","-10.20"],["2026-10-08T14:20:00","CONS.CEREALSO","7.44","-2.25","-22.81"],["2026-10-08T14:20:00","CONS.CETR","22.35","-0.76","-9.39"],["2026-10-08T14:20:00","CONS.CHS2","7.20","-2.11","-23.19"],["2026-10-08T14:20:00","CONS.CHSE","7.20","-2.11","-23.19"],["2026-10-08T14:20:00","CONS.CLDWTR1","-45.96","-2.38","-76.08"],["2026-10-08T14:20:00","CONS.CNE","22.27","-0.61","-9.62"],["2026-10-08T14:20:00","CONS.COBB.ARR","27.17","-0.78","-4.55"],["2026-10-08T14:20:00","CONS.COOKE","24.56","-0.51","-7.43"],["2026-10-08T14:20:00","CONS.COVRT1_GT","31.48","-1.35","0.33"],["2026-10-08T14:20:00","CONS.COVRT1_ST","31.48","-1.35","0.33"],["2026-10-08T14:20:00","CONS.COVRT2_GT","31.47","-1.36","0.33"],["2026-10-08T14:20:00","CONS.COVRT2_ST","31.47","-1.36","0.33"],["2026-10-08T14:20:00","CONS.COVRT3_GT","31.47","-1.36","0.33"],["2026-10-08T14:20:00","CONS.COVRT3_ST","31.47","-1.36","0.33"],["2026-10-08T14:20:00","CONS.CRESCENT","-10.96","-2.87","-40.59"],["2026-10-08T14:20:00","CONS.CROTON","27.61","0.79","-5.68"],["2026-10-08T14:20:00","CONS.DR.ALPENA","26.00","0.12","-6.62"],["2026-10-08T14:20:00","CONS.DR.CETR","6.76","0.21","-25.95"],["2026-10-08T14:20:00","CONS.DR.MAROA","-42.53","-2.32","-72.71"],["2026-10-08T14:20:00","CONS.DR.WPSC","26.21","0.12","-6.41"],["2026-10-08T14:20:00","CONS.ELIG","21.77","-0.60","-10.13"],["2026-10-08T14:20:00","CONS.EXGNBB1","25.56","-1.52","-5.42"],["2026-10-08T14:20:00","CONS.EXGNBB1B","25.56","-1.52","-5.42"],["2026-10-08T14:20:00","CONS.FESC","21.77","-0.60","-10.13"],["2026-10-08T14:20:00","CONS.FICTYEC","27.41","-0.29","-4.80"],["2026-10-08T14:20:00","CONS.FICTYMR","27.41","-0.29","-4.80"],["2026-10-08T14:20:00","CONS.FISHCREEK","26.18","-1.43","-4.89"],["2026-10-08T14:20:00","CONS.FOOTEHYD","24.91","-0.21","-7.38"],["2026-10-08T14:20:00","CONS.GENESEE","24.09","-1.26","-7.15"],["2026-10-08T14:20:00","CONS.GENESEESO","24.09","-1.21","-7.20"],["2026-10-08T14:20:00","CONS.GENESEPS","24.09","-1.26","-7.15"],["2026-10-08T14:20:00","CONS.GRATIOT","25.90","-1.60","-5.00"],["2026-10-08T14:20:00","CONS.GRATIOT1","-0.95","-3.75","-29.70"],["2026-10-08T14:20:00","CONS.GRATIOT2","-0.95","-3.75","-29.70"],["2026-10-08T14:20:00","CONS.GRAYLGY2","21.91","-1.66","-8.93"],["2026-10-08T14:20:00","CONS.GRAYLNG","21.91","-1.66","-8.93"],["2026-10-08T14:20:00","CONS.GRNDBASIN","18.52","-1.18","-12.80"],["2026-10-08T14:20:00","CONS.GYRD1WPSC","26.32","-0.38","-5.80"],["2026-10-08T14:20:00","CONS.GYRD2WPSC","26.32","-0.38","-5.80"],["2026-10-08T14:20:00","CONS.GYRD3WPSC","26.32","-0.38","-5.80"],["2026-10-08T14:20:00","CONS.HARDY","27.72","0.24","-5.02"],["2026-10-08T14:20:00","CONS.HART","26.79","-1.04","-4.67"],["2026-10-08T14:20:00","CONS.HILMN.ARR","25.35","-0.19","-6.96"],["2026-10-08T14:20:00","CONS.HODENPYL","27.16","-0.26","-5.08"],["2026-10-08T14:20:00","CONS.HRSY10","25.28","-1.10","-6.12"],["2026-10-08T14:20:00","CONS.HRSY9","25.28","-1.10","-6.12"],["2026-10-08T14:20:00","CONS.HRTLND","26.01","-1.49","-5.00"],["2026-10-08T14:20:00","CONS.HTWD","-20.67","-2.96","-50.21"],["2026-10-08T14:20:00","CONS.IOSCOBAT","24.92","-0.20","-7.38"],["2026-10-08T14:20:00","CONS.ISABELLA1","14.82","-6.03","-11.65"],["2026-10-08T14:20:00","CONS.JACKSON","11.65","-2.50","-18.35"],["2026-10-08T14:20:00","CONS.JAXON_1","14.45","-1.91","-16.14"],["2026-10-08T14:20:00","CONS.JAXON_2","14.52","-1.84","-16.14"],["2026-10-08T14:20:00","CONS.KAL_RGEN_","15.80","-1.15","-15.55"],["2026-10-08T14:20:00","CONS.KALK","26.64","0.21","-6.07"],["2026-10-08T14:20:00","CONS.KARN.ARR","24.09","-1.26","-7.15"],["2026-10-08T14:20:00","CONS.KARN3","23.92","-1.53","-7.05"],["2026-10-08T14:20:00","CONS.KARN4","23.92","-1.53","-7.05"],["2026-10-08T14:20:00","CONS.KARNSOLAR","23.92","-1.53","-7.05"],["2026-10-08T14:20:00","CONS.KENCNTY1","26.92","-1.05","-4.53"],["2026-10-08T14:20:00","CONS.LANS","20.95","-0.58","-10.97"],["2026-10-08T14:20:00","CONS.LANS.ARR","20.17","-0.78","-11.55"],["2026-10-08T14:20:00","CONS.LBWL.ASM2","23.90","-1.58","-7.02"],["2026-10-08T14:20:00","CONS.LBWL.ASSM","23.90","-1.58","-7.02"],["2026-10-08T14:20:00","CONS.LBWL.CSEL","7.20","-2.11","-23.19"],["2026-10-08T14:20:00","CONS.LIVINGEN1","26.25","-0.45","-5.80"],["2026-10-08T14:20:00","CONS.LIVINGEN2","26.25","-0.45","-5.80"],["2026-10-08T14:20:00","CONS.LIVINGEN3","26.25","-0.45","-5.80"],["2026-10-08T14:20:00","CONS.LIVINGEN4","26.25","-0.45","-5.80"],["2026-10-08T14:20:00","CONS.LOUDHYDRO","24.33","-0.60","-7.57"],["2026-10-08T14:20:00","CONS.LUDINGTN1","27.09","-0.89","-4.52"],["2026-10-08T14:20:00","CONS.LUDINGTN2","27.09","-0.89","-4.52"],["2026-10-08T14:20:00","CONS.LUDINGTN3","27.09","-0.89","-4.52"],["2026-10-08T14:20:00","CONS.LUDINGTN4","27.09","-0.89","-4.52"],["2026-10-08T14:20:00","CONS.LUDINGTN5","27.14","-0.84","-4.52"],["2026-10-08T14:20:00","CONS.LUDINGTN6","27.14","-0.84","-4.52"],["2026-10-08T14:20:00","CONS.LWEP","26.95","-0.93","-4.62"],["2026-10-08T14:20:00","CONS.MACK.ARR","27.57","1.24","-6.17"],["2026-10-08T14:20:00","CONS.MCV","24.08","-1.84","-6.58"],["2026-10-08T14:20:00","CONS.MCV.MCV","24.08","-1.84","-6.58"],["2026-10-08T14:20:00","CONS.MERIDIAN1","24.16","-1.75","-6.59"],["2026-10-08T14:20:00","CONS.MIOHYDRO","24.22","-0.73","-7.55"],["2026-10-08T14:20:00","CONS.MIPOWER1","26.77","-1.11","-4.62"],["2026-10-08T14:20:00","CONS.MIPOWER2","26.77","-1.11","-4.62"],["2026-10-08T14:20:00","CONS.MPPA","25.43","-0.53","-6.54"],["2026-10-08T14:20:00","CONS.MPPA.ABRW","9.31","-3.10","-20.09"],["2026-10-08T14:20:00","CONS.MPPA.ASM2","23.90","-1.58","-7.02"],["2026-10-08T14:20:00","CONS.MPPA.ASSM","23.90","-1.58","-7.02"],["2026-10-08T14:20:00","CONS.MPPA.CHSE","7.20","-2.11","-23.19"],["2026-10-08T14:20:00","CONS.MPPA.HSLR","26.79","-1.04","-4.67"],["2026-10-08T14:20:00","CONS.MPPA_3.AZ","23.75","-0.77","-7.98"],["2026-10-08T14:20:00","CONS.MSCP_1.AZ","-20.03","-2.23","-50.30"],["2026-10-08T14:20:00","CONS.MSCPA","-23.66","-2.24","-53.92"],["2026-10-08T14:20:00","ALTW.ROCKCREEK","30.55","-1.95","0.00"],["2026-10-08T14:20:00","ALTW.ROQUETTE1","31.17","-1.33","0.00"],["2026-10-08T14:20:00","ALTW.SACCOWIND","33.59","1.09","0.00"],["2026-10-08T14:20:00","ALTW.SARATOGA","35.04","2.54","0.00"],["2026-10-08T14:20:00","ALTW.SLAK_CT1","32.86","0.36","0.00"],["2026-10-08T14:20:00","ALTW.SLAK_CT2","32.86","0.36","0.00"],["2026-10-08T14:20:00","ALTW.SLAK_R1","32.86","0.36","0.00"],["2026-10-08T14:20:00","ALTW.SLAK_R2","32.86","0.36","0.00"],["2026-10-08T14:20:00","ALTW.SLAK_R3","32.86","0.36","0.00"],["2026-10-08T14:20:00","ALTW.SMP","35.18","2.68","0.00"],["2026-10-08T14:20:00","ALTW.SOUTH.FRK","35.13","2.63","0.00"],["2026-10-08T14:20:00","ALTW.SPRVAUN1","35.63","3.13","0.00"],["2026-10-08T14:20:00","ALTW.STCRK.SIG","33.11","0.61","0.00"],["2026-10-08T14:20:00","ALTW.STORMLK2","35.39","2.89","0.00"],["2026-10-08T14:20:00","ALTW.STORYCO1","33.43","0.93","0.00"],["2026-10-08T14:20:00","ALTW.STORYCOII","33.43","0.93","0.00"],["2026-10-08T14:20:00","ALTW.TEA_1.AZ","35.18","2.68","0.00"],["2026-10-08T14:20:00","ALTW.TOI","34.79","2.29","0.00"],["2026-10-08T14:20:00","ALTW.TOI_2.3","34.79","2.29","0.00"],["2026-10-08T14:20:00","ALTW.TOI_MGEO","34.79","2.29","0.00"],["2026-10-08T14:20:00","ALTW.TOI_MGEP","34.79","2.29","0.00"],["2026-10-08T14:20:00","ALTW.TURTLECRK","33.77","1.27","0.00"],["2026-10-08T14:20:00","ALTW.UPLANDPR","34.04","1.54","0.00"],["2026-10-08T14:20:00","ALTW.UPLS_1.AZ","35.13","2.63","0.00"],["2026-10-08T14:20:00","ALTW.UPLS_2.AZ","35.05","2.55","0.00"],["2026-10-08T14:20:00","ALTW.W_BINGHAM","35.27","2.77","0.00"],["2026-10-08T14:20:00","ALTW.WAPLOSOLR","31.01","-1.49","0.00"],["2026-10-08T14:20:00","ALTW.WELLS1","35.42","2.92","0.00"],["2026-10-08T14:20:00","ALTW.WEVER.ESR","31.40","-1.10","0.00"],["2026-10-08T14:20:00","ALTW.WEVERSOL","31.40","-1.10","0.00"],["2026-10-08T14:20:00","ALTW.WHISPERWI","34.10","1.60","0.00"],["2026-10-08T14:20:00","ALTW.WIN1","35.10","2.60","0.00"],["2026-10-08T14:20:00","ALTW.WOLFWIND","35.74","3.24","0.00"],["2026-10-08T14:20:00","ALTW.WPPI","33.81","1.31","0.00"],["2026-10-08T14:20:00","ALTW.WPPI_1.AZ","33.95","1.45","0.00"],["2026-10-08T14:20:00","ALTW.WRTHNGT","35.16","2.66","0.00"],["2026-10-08T14:20:00","ALTW.WSEC3","33.08","0.80","-0.22"],["2026-10-08T14:20:00","ALTW.WSEC4","33.08","0.80","-0.22"],["2026-10-08T14:20:00","ALTW.WWN.ESR","34.42","1.92","0.00"],["2026-10-08T14:20:00","ALTW.WWNORTH","34.42","1.92","0.00"],["2026-10-08T14:20:00","AMIL.176872","31.38","-1.12","0.00"],["2026-10-08T14:20:00","AMIL.ACL9","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.ACP9","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.AEM.CAT","30.89","-1.61","0.00"],["2026-10-08T14:20:00","AMIL.AEM.IL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.AEM.LBM","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.AEM.MUNI","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.AEM.NWTN","30.18","-2.32","0.00"],["2026-10-08T14:20:00","AMIL.AEM.RPGI","33.05","0.55","0.00"],["2026-10-08T14:20:00","AMIL.AEM.SYLND","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.AIP9","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.AIU1","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.ALSEYCTG1","30.24","-2.26","0.00"],["2026-10-08T14:20:00","AMIL.ALSEYCTG2","30.24","-2.26","0.00"],["2026-10-08T14:20:00","AMIL.ALSEYCTG3","30.24","-2.26","0.00"],["2026-10-08T14:20:00","AMIL.ALSEYCTG4","30.24","-2.26","0.00"],["2026-10-08T14:20:00","AMIL.ALSEYCTG5","30.24","-2.26","0.00"],["2026-10-08T14:20:00","AMIL.ALSEYCTG6","30.24","-2.26","0.00"],["2026-10-08T14:20:00","AMIL.AMAEAMAN","33.55","1.05","0.00"],["2026-10-08T14:20:00","AMIL.AMBT","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.AMER","29.95","-2.55","0.00"],["2026-10-08T14:20:00","AMIL.AMILSES","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.AMS_ASTOR","33.76","1.26","0.00"],["2026-10-08T14:20:00","AMIL.ANI_AANIT","32.63","0.13","0.00"],["2026-10-08T14:20:00","AMIL.APN5","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.ARCHSF1","27.86","-4.87","0.23"],["2026-10-08T14:20:00","AMIL.ARCHSF2","27.86","-4.87","0.23"],["2026-10-08T14:20:00","AMIL.ARCHSF3","27.86","-4.87","0.23"],["2026-10-08T14:20:00","AMIL.ARCHSF4","27.86","-4.87","0.23"],["2026-10-08T14:20:00","AMIL.ARCHSF5","27.86","-4.87","0.23"],["2026-10-08T14:20:00","AMIL.ARCHSF6","27.86","-4.87","0.23"],["2026-10-08T14:20:00","AMIL.ASPIRITY","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.BALDSSAUX","31.32","-1.18","0.00"],["2026-10-08T14:20:00","AMIL.BALDT1.NU","31.32","-1.18","0.00"],["2026-10-08T14:20:00","AMIL.BALDWI51","31.26","-1.02","-0.22"],["2026-10-08T14:20:00","AMIL.BALDWI52","31.26","-1.02","-0.22"],["2026-10-08T14:20:00","AMIL.BENGTNWD","30.48","-2.02","0.00"],["2026-10-08T14:20:00","AMIL.BFESLD","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.BGRVR.PPI","30.80","-1.70","0.00"],["2026-10-08T14:20:00","AMIL.BGS5","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.BGS6","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.BIGRIVER","30.80","-1.70","0.00"],["2026-10-08T14:20:00","AMIL.BLUEBRANC","31.40","-1.10","0.00"],["2026-10-08T14:20:00","AMIL.BOOMTOWN","30.65","-1.85","0.00"],["2026-10-08T14:20:00","AMIL.BRDLWIND","30.05","-2.65","0.20"],["2026-10-08T14:20:00","AMIL.BSEAMIL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.BSEINDC1","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.BSEINDCP1","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.BSEINDIP1","30.30","-2.45","0.25"],["2026-10-08T14:20:00","AMIL.BSHPHL2","30.84","-1.66","0.00"],["2026-10-08T14:20:00","AMIL.BSHPHL3","30.84","-1.66","0.00"],["2026-10-08T14:20:00","AMIL.BWSS_BF","31.26","-1.02","-0.22"],["2026-10-08T14:20:00","AMIL.BWSS_SF","31.26","-1.02","-0.22"],["2026-10-08T14:20:00","AMIL.CALRIDGE","30.26","-2.49","0.25"],["2026-10-08T14:20:00","AMIL.CASS","29.86","-2.64","0.00"],["2026-10-08T14:20:00","AMIL.CC.CSTN","29.70","-2.80","0.00"],["2026-10-08T14:20:00","SME.MORRO.ARR","32.09","-0.86","0.45"],["2026-10-08T14:20:00","SME.MOS_3","32.89","-0.09","0.48"],["2026-10-08T14:20:00","SME.MOS_4","32.82","-0.16","0.48"],["2026-10-08T14:20:00","SME.MOS_5","32.82","-0.16","0.48"],["2026-10-08T14:20:00","SME.MOS_CTG_1","32.82","-0.16","0.48"],["2026-10-08T14:20:00","SME.MOS_CTG_2","32.82","-0.16","0.48"],["2026-10-08T14:20:00","SME.MOS_STG_1","32.89","-0.09","0.48"],["2026-10-08T14:20:00","SME.MOS_STG_2","32.89","-0.09","0.48"],["2026-10-08T14:20:00","SME.MS_SOLAR3","32.13","-0.84","0.47"],["2026-10-08T14:20:00","SME.PALDNG.ARR","32.51","-0.53","0.54"],["2026-10-08T14:20:00","SME.PLUMPOINT","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","SME.SLVRCRK_1","32.95","0.02","0.43"],["2026-10-08T14:20:00","SME.SLVRCRK_2","32.95","0.02","0.43"],["2026-10-08T14:20:00","SME.SLVRCRK_3","32.95","0.02","0.43"],["2026-10-08T14:20:00","SME.SME_LOAD","32.66","-0.27","0.43"],["2026-10-08T14:20:00","SME.SYLV_1","32.37","-0.66","0.53"],["2026-10-08T14:20:00","SME.SYLV_2","32.37","-0.66","0.53"],["2026-10-08T14:20:00","SME.SYLV_3","32.37","-0.66","0.53"],["2026-10-08T14:20:00","SMP.AZ","34.31","1.81","0.00"],["2026-10-08T14:20:00","SMP.BLOOMIN_QS","35.32","2.82","0.00"],["2026-10-08T14:20:00","SMP.CCRK1.RPU","34.19","1.69","0.00"],["2026-10-08T14:20:00","SMP.CCRK2.RPU","34.19","1.69","0.00"],["2026-10-08T14:20:00","SMP.MMPA.AU","34.56","2.06","0.00"],["2026-10-08T14:20:00","SMP.OWEF","34.30","1.80","0.00"],["2026-10-08T14:20:00","SMP.PRESTON","35.40","2.90","0.00"],["2026-10-08T14:20:00","SMP.PVWIND","33.88","1.38","0.00"],["2026-10-08T14:20:00","SMP.RPU","34.12","1.62","0.00"],["2026-10-08T14:20:00","SMP.SMP","34.32","1.82","0.00"],["2026-10-08T14:20:00","SMP.TEA_1.AZ","34.19","1.69","0.00"],["2026-10-08T14:20:00","SMP.WES.RPU","34.04","1.54","0.00"],["2026-10-08T14:20:00","SOCO","32.32","-0.99","0.81"],["2026-10-08T14:20:00","SOCO.FORIN.ARR","32.16","-0.80","0.46"],["2026-10-08T14:20:00","SPA","31.37","0.03","-1.16"],["2026-10-08T14:20:00","SPC","31.91","-0.59","0.00"],["2026-10-08T14:20:00","SPRM","32.53","0.43","-0.40"],["2026-10-08T14:20:00","SPS","32.53","0.43","-0.40"],["2026-10-08T14:20:00","SWPP","32.53","0.43","-0.40"],["2026-10-08T14:20:00","TEXAS.HUB","33.84","1.34","0.00"],["2026-10-08T14:20:00","TVA","32.66","-1.08","1.24"],["2026-10-08T14:20:00","TVA.BRMNH1.ARR","35.83","-0.80","4.13"],["2026-10-08T14:20:00","TVA.CALRIDGE","30.26","-2.49","0.25"],["2026-10-08T14:20:00","TVA.TVA","32.40","-0.80","0.70"],["2026-10-08T14:20:00","TVA.TVAM_1.AZ","32.40","-0.80","0.70"],["2026-10-08T14:20:00","TVA.WHITEOAK","30.05","-2.45","0.00"],["2026-10-08T14:20:00","UPPC.AUTRAIN","33.57","1.07","0.00"],["2026-10-08T14:20:00","UPPC.AZ","33.54","1.04","0.00"],["2026-10-08T14:20:00","UPPC.ESC","33.79","1.29","0.00"],["2026-10-08T14:20:00","UPPC.ESC.AZ","33.79","1.29","0.00"],["2026-10-08T14:20:00","UPPC.GLADSTONE","33.33","0.83","0.00"],["2026-10-08T14:20:00","UPPC.HOIST23","33.00","0.50","0.00"],["2026-10-08T14:20:00","UPPC.INTEGRATD","33.52","1.02","0.00"],["2026-10-08T14:20:00","UPPC.LWEC","33.49","0.99","0.00"],["2026-10-08T14:20:00","UPPC.MCCLURE12","32.97","0.47","0.00"],["2026-10-08T14:20:00","UPPC.ONTONAGON","33.64","1.14","0.00"],["2026-10-08T14:20:00","UPPC.PORT.ARR","33.69","1.19","0.00"],["2026-10-08T14:20:00","UPPC.VICTORIA1","33.25","0.75","0.00"],["2026-10-08T14:20:00","UPPC.VICTORIA2","33.25","0.75","0.00"],["2026-10-08T14:20:00","UPPC.WARDEN","33.49","0.99","0.00"],["2026-10-08T14:20:00","UPPC.WPMC","33.72","1.22","0.00"],["2026-10-08T14:20:00","UPPC.WPPI","33.41","0.91","0.00"],["2026-10-08T14:20:00","UPPC.WPSE","33.77","1.27","0.00"],["2026-10-08T14:20:00","VAP","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","WAUE","32.53","0.43","-0.40"],["2026-10-08T14:20:00","WEC.AZ","31.29","-1.21","0.00"],["2026-10-08T14:20:00","WEC.BADGER","30.95","-1.55","0.00"],["2026-10-08T14:20:00","WEC.BDGHLW2S","31.62","-0.88","0.00"],["2026-10-08T14:20:00","WEC.BLUSKYGF","31.26","-1.24","0.00"],["2026-10-08T14:20:00","WEC.BUTRIDGE1","31.13","-1.37","0.00"],["2026-10-08T14:20:00","WEC.CC.PORTW1","30.08","-2.42","0.00"],["2026-10-08T14:20:00","WEC.CC.PORTW2","30.09","-2.41","0.00"],["2026-10-08T14:20:00","WEC.CCDGTC1","31.35","-1.15","0.00"],["2026-10-08T14:20:00","WEC.CCDGTC2","31.35","-1.15","0.00"],["2026-10-08T14:20:00","WEC.CCDGTC3","31.35","-1.15","0.00"],["2026-10-08T14:20:00","WEC.CCDGTC4","31.35","-1.15","0.00"],["2026-10-08T14:20:00","WEC.DAR_SLR1","29.93","-2.57","0.00"],["2026-10-08T14:20:00","WEC.DR.WEPM","31.25","-1.25","0.00"],["2026-10-08T14:20:00","WEC.EITM_LZ01","31.08","-1.42","0.00"],["2026-10-08T14:20:00","WEC.EITM_LZ02","31.08","-1.42","0.00"],["2026-10-08T14:20:00","WEC.EITM_LZ03","31.08","-1.42","0.00"],["2026-10-08T14:20:00","WEC.ERG1","30.92","-1.58","0.00"],["2026-10-08T14:20:00","WEC.ERG2","30.84","-1.66","0.00"],["2026-10-08T14:20:00","WEC.ERGS_LD","30.91","-1.59","0.00"],["2026-10-08T14:20:00","WEC.GERMANOT1","31.12","-1.38","0.00"],["2026-10-08T14:20:00","WEC.GERMANOT2","31.12","-1.38","0.00"],["2026-10-08T14:20:00","WEC.GERMANOT3","31.12","-1.38","0.00"],["2026-10-08T14:20:00","WEC.GERMANOT4","31.12","-1.38","0.00"],["2026-10-08T14:20:00","WEC.GERMANOT5","31.12","-1.38","0.00"],["2026-10-08T14:20:00","WEC.GLACRHLS","30.79","-1.71","0.00"],["2026-10-08T14:20:00","WEC.JOU_WMONT","31.80","-0.70","0.00"],["2026-10-08T14:20:00","WEC.KAC_GE5CT","31.58","-0.92","0.00"],["2026-10-08T14:20:00","WEC.KAC_ISPP","31.58","-0.92","0.00"],["2026-10-08T14:20:00","WEC.KAUCBL.ARR","31.40","-1.10","0.00"],["2026-10-08T14:20:00","WEC.KOSH_SLR1","30.80","-1.70","0.00"],["2026-10-08T14:20:00","WEC.OAKCREKC5","31.04","-1.46","0.00"],["2026-10-08T14:20:00","WEC.OCONTFL","32.61","0.11","0.00"],["2026-10-08T14:20:00","WEC.OKCGC6","30.99","-1.51","0.00"],["2026-10-08T14:20:00","WEC.OKCGC7","30.99","-1.51","0.00"],["2026-10-08T14:20:00","WEC.OKCGC8","30.87","-1.63","0.00"],["2026-10-08T14:20:00","DECO.EIPS","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.ELIG","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.ESSEX.ARR","24.61","-0.48","-7.41"],["2026-10-08T14:20:00","DECO.EXGNHW2","23.20","-2.14","-7.16"],["2026-10-08T14:20:00","DECO.EXGNMW2","23.47","-1.86","-7.17"],["2026-10-08T14:20:00","DECO.FERMI2","23.48","-1.38","-7.64"],["2026-10-08T14:20:00","DECO.FESC","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.FRISB.ARR","24.40","-0.68","-7.42"],["2026-10-08T14:20:00","DECO.FRMP112","20.24","-0.81","-11.45"],["2026-10-08T14:20:00","DECO.FRMP113","20.24","-0.81","-11.45"],["2026-10-08T14:20:00","DECO.FRMP114","20.24","-0.81","-11.45"],["2026-10-08T14:20:00","DECO.GRNWD.MVP","24.01","-1.26","-7.23"],["2026-10-08T14:20:00","DECO.GRNWD1","24.01","-1.26","-7.23"],["2026-10-08T14:20:00","DECO.GWDP111","24.01","-1.26","-7.23"],["2026-10-08T14:20:00","DECO.GWDP112","24.01","-1.26","-7.23"],["2026-10-08T14:20:00","DECO.GWDP12","24.01","-1.26","-7.23"],["2026-10-08T14:20:00","DECO.HNKP111","24.38","-0.45","-7.67"],["2026-10-08T14:20:00","DECO.HNKP113","24.38","-0.45","-7.67"],["2026-10-08T14:20:00","DECO.HNKP121","24.28","-0.56","-7.66"],["2026-10-08T14:20:00","DECO.HNKP122","24.28","-0.56","-7.66"],["2026-10-08T14:20:00","DECO.HRBRB.ARR","23.53","-1.80","-7.17"],["2026-10-08T14:20:00","DECO.HVSTW","23.24","-2.10","-7.16"],["2026-10-08T14:20:00","DECO.JUDD11","23.61","-0.66","-8.23"],["2026-10-08T14:20:00","DECO.JUDD12","23.61","-0.66","-8.23"],["2026-10-08T14:20:00","DECO.JUDD13","23.61","-0.66","-8.23"],["2026-10-08T14:20:00","DECO.JUDD14","23.61","-0.66","-8.23"],["2026-10-08T14:20:00","DECO.LAKEIRIS","23.83","-1.48","-7.19"],["2026-10-08T14:20:00","DECO.LBWL.WTSL","21.95","-0.95","-9.60"],["2026-10-08T14:20:00","DECO.LOAD.CNE","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.LUD1","27.09","-0.89","-4.52"],["2026-10-08T14:20:00","DECO.LUD2","27.09","-0.89","-4.52"],["2026-10-08T14:20:00","DECO.LUD3","27.09","-0.89","-4.52"],["2026-10-08T14:20:00","DECO.LUD4","27.09","-0.89","-4.52"],["2026-10-08T14:20:00","DECO.LUD5","27.14","-0.84","-4.52"],["2026-10-08T14:20:00","DECO.LUD6","27.14","-0.84","-4.52"],["2026-10-08T14:20:00","DECO.MCKINLEY1","25.28","-0.04","-7.18"],["2026-10-08T14:20:00","DECO.MINDEN1","20.49","-4.82","-7.19"],["2026-10-08T14:20:00","DECO.MONROE1","25.15","-0.93","-6.42"],["2026-10-08T14:20:00","DECO.MONROE2","25.04","-1.04","-6.42"],["2026-10-08T14:20:00","DECO.MONROE3","22.61","-1.21","-8.68"],["2026-10-08T14:20:00","DECO.MONROE4","22.68","-1.14","-8.68"],["2026-10-08T14:20:00","DECO.MONRP11","25.15","-0.93","-6.42"],["2026-10-08T14:20:00","DECO.MPPA.DWTL","21.95","-0.95","-9.60"],["2026-10-08T14:20:00","DECO.MSCPA","23.56","0.13","-9.07"],["2026-10-08T14:20:00","DECO.NEC","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.NEP112","24.57","-0.62","-7.31"],["2026-10-08T14:20:00","DECO.NEP113","24.57","-0.62","-7.31"],["2026-10-08T14:20:00","DECO.NEP114","24.57","-0.62","-7.31"],["2026-10-08T14:20:00","DECO.NEP12","24.51","-0.68","-7.31"],["2026-10-08T14:20:00","DECO.NEP131","24.51","-0.68","-7.31"],["2026-10-08T14:20:00","DECO.NEP132","24.51","-0.68","-7.31"],["2026-10-08T14:20:00","DECO.NESL1","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.NOBEL","23.47","-1.86","-7.17"],["2026-10-08T14:20:00","DECO.OLIVRP11","25.41","0.09","-7.18"],["2026-10-08T14:20:00","DECO.PEGASUS","23.51","-1.87","-7.12"],["2026-10-08T14:20:00","DECO.PEGASUS2","23.51","-1.87","-7.12"],["2026-10-08T14:20:00","DECO.PHEASANT1","23.67","-1.68","-7.15"],["2026-10-08T14:20:00","DECO.PINE_TREE","24.38","-0.98","-7.14"],["2026-10-08T14:20:00","DECO.PINNEBOG","23.62","-1.72","-7.16"],["2026-10-08T14:20:00","DECO.PLACDP12","24.02","-0.76","-7.72"],["2026-10-08T14:20:00","DECO.PONTC.MVP","24.07","-0.91","-7.52"],["2026-10-08T14:20:00","DECO.PUTNMP11","25.85","0.53","-7.18"],["2026-10-08T14:20:00","DECO.RPSN3.MVP","23.79","-1.54","-7.17"],["2026-10-08T14:20:00","DECO.RPSON.MVP","23.75","-1.58","-7.17"],["2026-10-08T14:20:00","DECO.RRP11","24.00","-0.81","-7.69"],["2026-10-08T14:20:00","DECO.S.CASTLE","24.57","-0.62","-7.31"],["2026-10-08T14:20:00","DECO.SANDU.MVP","24.03","-1.26","-7.21"],["2026-10-08T14:20:00","DECO.SELC","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.SESA","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.SIGEL1","23.41","-1.92","-7.17"],["2026-10-08T14:20:00","DECO.SLOES11","23.86","-0.85","-7.79"],["2026-10-08T14:20:00","DECO.STCLA.ARR","24.32","-1.09","-7.09"],["2026-10-08T14:20:00","DECO.STCLP11","24.40","-0.95","-7.15"],["2026-10-08T14:20:00","DECO.SUPP111","23.36","-0.46","-8.68"],["2026-10-08T14:20:00","DECO.SUPP112","23.36","-0.46","-8.68"],["2026-10-08T14:20:00","DECO.SUPP113","23.36","-0.46","-8.68"],["2026-10-08T14:20:00","DECO.SUPP114","23.36","-0.46","-8.68"],["2026-10-08T14:20:00","DECO.TRNCNL9","23.84","-0.87","-7.79"],["2026-10-08T14:20:00","DECO.TURTLE1","23.41","-1.92","-7.17"],["2026-10-08T14:20:00","DECO.TURTLE2","23.41","-1.92","-7.17"],["2026-10-08T14:20:00","DECO.TUSCOLA2","23.93","-1.40","-7.17"],["2026-10-08T14:20:00","DECO.VOYAGER1","22.27","-0.59","-9.64"],["2026-10-08T14:20:00","DECO.WILMTP11","25.19","-0.13","-7.18"],["2026-10-08T14:20:00","DECO.WPSA","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DEOK","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","DLCO","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","DMGEN1.AGG","31.26","-1.02","-0.22"],["2026-10-08T14:20:00","DMGEN2.AGG","31.26","-1.02","-0.22"],["2026-10-08T14:20:00","DMGEN4.AGG","31.26","-1.02","-0.22"],["2026-10-08T14:20:00","DPC.ABS","35.49","2.99","0.00"],["2026-10-08T14:20:00","DPC.AEPE9","34.82","2.32","0.00"],["2026-10-08T14:20:00","DPC.APPLRV.SLR","34.58","2.08","0.00"],["2026-10-08T14:20:00","DPC.AZ","34.91","2.41","0.00"],["2026-10-08T14:20:00","DPC.DPC","34.85","2.35","0.00"],["2026-10-08T14:20:00","DPC.EDNF","32.20","-0.30","0.00"],["2026-10-08T14:20:00","DPC.EKM1","34.46","1.96","0.00"],["2026-10-08T14:20:00","NIPS.LAKES","29.50","-3.31","0.31"],["2026-10-08T14:20:00","NIPS.MAIZEMSV","31.80","-0.99","0.29"],["2026-10-08T14:20:00","NIPS.MCHCP.ARR","31.82","-0.97","0.29"],["2026-10-08T14:20:00","NIPS.MICHCP12","31.59","-1.19","0.28"],["2026-10-08T14:20:00","NIPS.MITCH.ARR","31.67","-1.08","0.25"],["2026-10-08T14:20:00","NIPS.MNTIC2.NU","30.80","-2.01","0.31"],["2026-10-08T14:20:00","NIPS.MUNSTR.LN","31.31","-1.44","0.25"],["2026-10-08T14:20:00","NIPS.NIPS","35.97","-1.06","4.53"],["2026-10-08T14:20:00","NIPS.NLMK","35.97","-1.06","4.53"],["2026-10-08T14:20:00","NIPS.NORWAPNOR","30.89","-1.92","0.31"],["2026-10-08T14:20:00","NIPS.OAKDAPOAK","30.91","-1.90","0.31"],["2026-10-08T14:20:00","NIPS.PRATTIND","35.97","-1.06","4.53"],["2026-10-08T14:20:00","NIPS.PRAXAIR","35.97","-1.06","4.53"],["2026-10-08T14:20:00","NIPS.REYNO.MVP","31.23","-1.60","0.33"],["2026-10-08T14:20:00","NIPS.ROSEWRWF","30.51","-2.30","0.31"],["2026-10-08T14:20:00","NIPS.SCHAHP16A","30.73","-2.06","0.29"],["2026-10-08T14:20:00","NIPS.SCHAHP16B","30.73","-2.06","0.29"],["2026-10-08T14:20:00","NIPS.SCHAHP17","31.00","-1.79","0.29"],["2026-10-08T14:20:00","NIPS.SCHAHP18","31.00","-1.79","0.29"],["2026-10-08T14:20:00","NIPS.STJOHN.LN","31.17","-1.60","0.27"],["2026-10-08T14:20:00","NIPS.USS","35.97","-1.06","4.53"],["2026-10-08T14:20:00","NIPS.WHITNGT1","31.47","-1.28","0.25"],["2026-10-08T14:20:00","NIPS.WHITNGT2","31.47","-1.28","0.25"],["2026-10-08T14:20:00","NIPS.WHITNST","31.47","-1.28","0.25"],["2026-10-08T14:20:00","NIPS.WVPA","66.09","-1.11","34.70"],["2026-10-08T14:20:00","NIPS.WVPA_1.AZ","67.75","-1.11","36.36"],["2026-10-08T14:20:00","NPPD","32.53","0.43","-0.40"],["2026-10-08T14:20:00","NSP.ADAMSWD1","36.04","3.54","0.00"],["2026-10-08T14:20:00","NSP.AEPE11","35.89","3.39","0.00"],["2026-10-08T14:20:00","NSP.AEPE13","35.89","3.39","0.00"],["2026-10-08T14:20:00","NSP.AEPE18","35.22","2.72","0.00"],["2026-10-08T14:20:00","NSP.AEPE3","35.66","3.16","0.00"],["2026-10-08T14:20:00","NSP.AEPE4","35.89","3.39","0.00"],["2026-10-08T14:20:00","NSP.AEPE5","35.89","3.39","0.00"],["2026-10-08T14:20:00","NSP.AEPE8","35.89","3.39","0.00"],["2026-10-08T14:20:00","NSP.AGASSIZBE","34.52","2.02","0.00"],["2026-10-08T14:20:00","NSP.ALDRIHERC","34.48","1.98","0.00"],["2026-10-08T14:20:00","NSP.ANSON2","33.52","1.02","0.00"],["2026-10-08T14:20:00","NSP.ANSON3","33.52","1.02","0.00"],["2026-10-08T14:20:00","NSP.ANSON4","33.56","1.06","0.00"],["2026-10-08T14:20:00","NSP.AZ","34.42","1.92","0.00"],["2026-10-08T14:20:00","NSP.BAYFRN5","34.23","1.73","0.00"],["2026-10-08T14:20:00","NSP.BAYFRN6","34.24","1.74","0.00"],["2026-10-08T14:20:00","NSP.BE","34.99","2.49","0.00"],["2026-10-08T14:20:00","NSP.BE1","34.99","2.49","0.00"],["2026-10-08T14:20:00","NSP.BE2","34.99","2.49","0.00"],["2026-10-08T14:20:00","NSP.BELW_1.AZ","34.99","2.49","0.00"],["2026-10-08T14:20:00","NSP.BEPC","35.21","2.71","0.00"],["2026-10-08T14:20:00","NSP.BIGBLUE","34.48","1.98","0.00"],["2026-10-08T14:20:00","NSP.BIGFALL_A","34.75","2.25","0.00"],["2026-10-08T14:20:00","NSP.BLKBROOK","35.68","3.18","0.00"],["2026-10-08T14:20:00","NSP.BLKDGCT5","34.34","1.84","0.00"],["2026-10-08T14:20:00","NSP.BLKDGST2","34.34","1.84","0.00"],["2026-10-08T14:20:00","NSP.BLKDO6","34.22","1.72","0.00"],["2026-10-08T14:20:00","NSP.BLUE_LK_09","33.94","1.44","0.00"],["2026-10-08T14:20:00","NSP.BLUE_LK_10","33.94","1.44","0.00"],["2026-10-08T14:20:00","NSP.BLUE_LK_11","33.94","1.44","0.00"],["2026-10-08T14:20:00","NSP.BLUE_LK7","33.86","1.36","0.00"],["2026-10-08T14:20:00","NSP.BLUE_LK8","33.87","1.37","0.00"],["2026-10-08T14:20:00","NSP.BLUE1.ARR","33.96","1.46","0.00"],["2026-10-08T14:20:00","NSP.BLUE2.ARR","33.96","1.46","0.00"],["2026-10-08T14:20:00","NSP.BLUE4.ARR","33.96","1.46","0.00"],["2026-10-08T14:20:00","NSP.BR_DIR_TR1","33.76","1.26","0.00"],["2026-10-08T14:20:00","NSP.BRGSRD.MVP","33.73","1.23","0.00"],["2026-10-08T14:20:00","NSP.BSTAR1.WND","33.76","1.26","0.00"],["2026-10-08T14:20:00","NSP.BSTAR2.WND","33.76","1.26","0.00"],["2026-10-08T14:20:00","NSP.BUFFR_TR1","33.76","1.26","0.00"],["2026-10-08T14:20:00","NSP.BUFFR_TR2","33.76","1.26","0.00"],["2026-10-08T14:20:00","NSP.CANFLSG1","32.77","0.27","0.00"],["2026-10-08T14:20:00","NSP.CANFLSG2","32.77","0.27","0.00"],["2026-10-08T14:20:00","NSP.CC.BLKDG52","34.34","1.84","0.00"],["2026-10-08T14:20:00","NSP.CC.HIBRDGE","33.78","1.28","0.00"],["2026-10-08T14:20:00","NSP.CC.MANKTO","34.31","1.81","0.00"],["2026-10-08T14:20:00","NSP.CC.RIVRSD","34.47","1.97","0.00"],["2026-10-08T14:20:00","NSP.CEDARFAL","35.23","2.73","0.00"],["2026-10-08T14:20:00","NSP.CH_DIR_TR4","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.CHARA_TR1","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.CHARA_TR2","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.CHARA_TR4","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.CHEMOLSPO","33.40","0.90","0.00"],["2026-10-08T14:20:00","NSP.CHPFL1.HYD","34.78","2.28","0.00"],["2026-10-08T14:20:00","NSP.CHPFL2.HYD","34.78","2.28","0.00"],["2026-10-08T14:20:00","NSP.CHPRES","34.34","1.84","0.00"],["2026-10-08T14:20:00","NSP.CISCO1","35.11","2.61","0.00"],["2026-10-08T14:20:00","NSP.CMMPA.FAIR","34.53","2.03","0.00"],["2026-10-08T14:20:00","NSP.CMMPA.G","34.43","1.93","0.00"],["2026-10-08T14:20:00","NSP.CMMPA.GF","34.15","1.65","0.00"],["2026-10-08T14:20:00","NSP.CMMPA.GLEN","34.43","1.93","0.00"],["2026-10-08T14:20:00","NSP.CMMPA.JANE","34.04","1.54","0.00"],["2026-10-08T14:20:00","NSP.CMMPA.KASS","34.00","1.50","0.00"],["2026-10-08T14:20:00","NSP.CMMPA.KEN","34.05","1.55","0.00"],["2026-10-08T14:20:00","NSP.CMMPA.SE","35.25","2.75","0.00"],["2026-10-08T14:20:00","NSP.CODA.BYLL","32.88","0.38","0.00"],["2026-10-08T14:20:00","NSP.COYOTE","33.69","1.19","0.00"],["2026-10-08T14:20:00","NSP.CRNELL.HYD","35.25","2.75","0.00"],["2026-10-08T14:20:00","NSP.CWN1","33.72","1.22","0.00"],["2026-10-08T14:20:00","NSP.CWN2","33.72","1.22","0.00"],["2026-10-08T14:20:00","CIN.NOBLEVL.4","31.70","-1.14","0.34"],["2026-10-08T14:20:00","CIN.NOBLEVL.5","31.70","-1.14","0.34"],["2026-10-08T14:20:00","CIN.PSI","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.PSI.IMPA","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.PSI.LMU","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.PSI_2.AZ","32.45","-0.42","0.37"],["2026-10-08T14:20:00","CIN.PSI_3.AZ","31.97","-0.88","0.35"],["2026-10-08T14:20:00","CIN.PV.SPEEDWY","31.86","-0.99","0.35"],["2026-10-08T14:20:00","CIN.SIGE","32.01","-0.84","0.35"],["2026-10-08T14:20:00","CIN.SIGW_1.AZ","32.01","-0.84","0.35"],["2026-10-08T14:20:00","CIN.SUCRKGT1","30.13","-2.64","0.27"],["2026-10-08T14:20:00","CIN.SUCRKGT2","30.13","-2.64","0.27"],["2026-10-08T14:20:00","CIN.SUCRKST1","30.12","-2.65","0.27"],["2026-10-08T14:20:00","CIN.SUGRCK.MVP","30.13","-2.64","0.27"],["2026-10-08T14:20:00","CIN.TIPMONT","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.TWINBR1","32.29","-0.54","0.33"],["2026-10-08T14:20:00","CIN.WABASL.ARR","30.60","-2.19","0.29"],["2026-10-08T14:20:00","CIN.WBSPSI.ARR","32.05","-0.80","0.35"],["2026-10-08T14:20:00","CIN.WHEATCTG1","31.22","-1.60","0.32"],["2026-10-08T14:20:00","CIN.WHEATCTG2","31.22","-1.60","0.32"],["2026-10-08T14:20:00","CIN.WHEATCTG3","31.22","-1.60","0.32"],["2026-10-08T14:20:00","CIN.WHEATCTG4","31.22","-1.60","0.32"],["2026-10-08T14:20:00","CIN.WHTSLR.SIG","30.25","-2.60","0.35"],["2026-10-08T14:20:00","CIN.WRHILND","30.66","-2.14","0.30"],["2026-10-08T14:20:00","CIN.WVPA.BNLIL","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.WVPA.PSI","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.WVPA_1.AZ","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CLEC.ACA11","32.77","0.27","0.00"],["2026-10-08T14:20:00","CLEC.ACA12","32.77","0.27","0.00"],["2026-10-08T14:20:00","CLEC.ACA13","32.77","0.27","0.00"],["2026-10-08T14:20:00","CLEC.AXLA","32.39","-0.11","0.00"],["2026-10-08T14:20:00","CLEC.AXLA_1.AZ","32.39","-0.11","0.00"],["2026-10-08T14:20:00","CLEC.CC.ACAPB1","32.77","0.27","0.00"],["2026-10-08T14:20:00","CLEC.CC.CPS6","31.90","-0.60","0.00"],["2026-10-08T14:20:00","CLEC.CC.CPS7","31.90","-0.60","0.00"],["2026-10-08T14:20:00","CLEC.CLEC","32.95","0.42","0.03"],["2026-10-08T14:20:00","CLEC.CPS6","31.92","-0.58","0.00"],["2026-10-08T14:20:00","CLEC.CPS6ST","31.86","-0.64","0.00"],["2026-10-08T14:20:00","CLEC.CPS71","31.92","-0.58","0.00"],["2026-10-08T14:20:00","CLEC.CPS72","31.92","-0.58","0.00"],["2026-10-08T14:20:00","CLEC.CPS7ST","31.86","-0.64","0.00"],["2026-10-08T14:20:00","CLEC.CPWR_1.AZ","32.95","0.42","0.03"],["2026-10-08T14:20:00","CLEC.CPWR_2.AZ","32.06","-0.20","-0.24"],["2026-10-08T14:20:00","CLEC.CPWR_6.AZ","31.39","-0.81","-0.30"],["2026-10-08T14:20:00","CLEC.CPWR_8.AZ","33.19","0.69","0.00"],["2026-10-08T14:20:00","CLEC.DOLETSLR","32.64","0.45","-0.31"],["2026-10-08T14:20:00","CLEC.DPS.ARR","32.64","0.45","-0.31"],["2026-10-08T14:20:00","CLEC.ELIZSOL","32.21","-0.29","0.00"],["2026-10-08T14:20:00","CLEC.HOLCRKSOL","33.14","0.90","-0.26"],["2026-10-08T14:20:00","CLEC.HOPK1.ARR","33.73","1.23","0.00"],["2026-10-08T14:20:00","CLEC.HUNTER5","32.36","-0.14","0.00"],["2026-10-08T14:20:00","CLEC.MPS3_G3","32.13","-0.37","0.00"],["2026-10-08T14:20:00","CLEC.MPS3_G4","32.13","-0.37","0.00"],["2026-10-08T14:20:00","CLEC.NPS1","32.15","-0.35","0.00"],["2026-10-08T14:20:00","CLEC.ORIN","33.76","1.26","0.00"],["2026-10-08T14:20:00","CLEC.PRAIRIE","31.89","-0.61","0.00"],["2026-10-08T14:20:00","CLEC.RPS2","32.12","-0.38","0.00"],["2026-10-08T14:20:00","CLEC.RPS2.LAFA","32.12","-0.38","0.00"],["2026-10-08T14:20:00","CLEC.RPS2.LEPA","32.12","-0.38","0.00"],["2026-10-08T14:20:00","CLEC.SINGERSO","32.84","0.34","0.00"],["2026-10-08T14:20:00","CLEC.SPS1","33.14","0.64","0.00"],["2026-10-08T14:20:00","CLEC.TPS4","33.59","1.09","0.00"],["2026-10-08T14:20:00","CONS.5CHANNELS","24.10","-0.86","-7.54"],["2026-10-08T14:20:00","CONS.ADA.ARR","27.76","-0.08","-4.66"],["2026-10-08T14:20:00","CONS.AESM.CHSE","9.31","-3.10","-20.09"],["2026-10-08T14:20:00","CONS.ALCONA","23.93","-0.83","-7.74"],["2026-10-08T14:20:00","CONS.ALLEGAN","26.12","-0.26","-6.12"],["2026-10-08T14:20:00","CONS.ALPENA","26.00","0.12","-6.62"],["2026-10-08T14:20:00","CONS.ALPENTHBA","26.00","0.12","-6.62"],["2026-10-08T14:20:00","CONS.ALPINE01","26.29","-0.42","-5.79"],["2026-10-08T14:20:00","CONS.ALPINE02","26.29","-0.42","-5.79"],["2026-10-08T14:20:00","CONS.ASSEMBLY3","23.90","-1.58","-7.02"],["2026-10-08T14:20:00","CONS.AZ","22.50","-0.71","-9.29"],["2026-10-08T14:20:00","CONS.BRANCH","-49.36","-2.25","-79.61"],["2026-10-08T14:20:00","CONS.BRENTRNG1","24.13","-0.88","-7.49"],["2026-10-08T14:20:00","CONS.BRNP8","24.91","-0.99","-6.60"],["2026-10-08T14:20:00","CONS.BSE.CEC","21.77","-0.60","-10.13"],["2026-10-08T14:20:00","CONS.CA3.MPPA","26.74","-1.55","-4.21"],["2026-10-08T14:20:00","CONS.CA3_WPSC","26.74","-1.55","-4.21"],["2026-10-08T14:20:00","CONS.CADILAC","27.17","-0.21","-5.12"],["2026-10-08T14:20:00","CONS.CADILGMA2","27.17","-0.21","-5.12"],["2026-10-08T14:20:00","CONS.CAMPBELL1","26.42","-1.60","-4.48"],["2026-10-08T14:20:00","CONS.CAMPBELL2","26.63","-1.39","-4.48"],["2026-10-08T14:20:00","CONS.CAMPBELL3","26.74","-1.55","-4.21"],["2026-10-08T14:20:00","CONS.CC.COVRT1","31.48","-1.35","0.33"],["2026-10-08T14:20:00","CONS.CC.COVRT2","31.47","-1.36","0.33"],["2026-10-08T14:20:00","CONS.CC.COVRT3","31.47","-1.36","0.33"],["2026-10-08T14:20:00","CONS.CC.JAXSON","14.48","-1.88","-16.14"],["2026-10-08T14:20:00","CONS.CC.MICHP","26.77","-1.11","-4.62"],["2026-10-08T14:20:00","CONS.CC.ZEELA2","27.15","-1.35","-4.00"],["2026-10-08T14:20:00","CONS.CCG_1.AZ","21.74","-0.56","-10.20"],["2026-10-08T14:20:00","CONS.CCG_2.AZ","21.74","-0.56","-10.20"],["2026-10-08T14:20:00","CONS.CCG_3.AZ","21.74","-0.56","-10.20"],["2026-10-08T14:20:00","CONS.CCG_4.AZ","21.74","-0.56","-10.20"],["2026-10-08T14:20:00","CONS.CCG_5.AZ","21.74","-0.56","-10.20"],["2026-10-08T14:20:00","EES.NINEM6_ST","32.11","-0.39","0.00"],["2026-10-08T14:20:00","EES.NINEMILE4","32.18","-0.32","0.00"],["2026-10-08T14:20:00","EES.NINEMILE5","32.23","-0.27","0.00"],["2026-10-08T14:20:00","EES.NOPLD","32.48","-0.05","0.03"],["2026-10-08T14:20:00","EES.NOPS_1","32.61","-0.09","0.20"],["2026-10-08T14:20:00","EES.NOPS_2","32.61","-0.09","0.20"],["2026-10-08T14:20:00","EES.NOPS_3","32.61","-0.09","0.20"],["2026-10-08T14:20:00","EES.NOPS_4","32.58","-0.12","0.20"],["2026-10-08T14:20:00","EES.NOPS_5","32.58","-0.12","0.20"],["2026-10-08T14:20:00","EES.NOPS_6","32.58","-0.12","0.20"],["2026-10-08T14:20:00","EES.NOPS_7","32.58","-0.12","0.20"],["2026-10-08T14:20:00","EES.NSIDE1.ARR","32.12","-0.71","0.33"],["2026-10-08T14:20:00","EES.NSIDE2.ARR","32.12","-0.71","0.33"],["2026-10-08T14:20:00","EES.OAK_RG_GEN","31.02","-1.48","0.00"],["2026-10-08T14:20:00","EES.OCAPS_1A","33.07","0.57","0.00"],["2026-10-08T14:20:00","EES.OCAPS_1B","33.37","0.87","0.00"],["2026-10-08T14:20:00","EES.OCAPS_1C","33.29","0.79","0.00"],["2026-10-08T14:20:00","EES.OUACH_1","31.69","-0.81","0.00"],["2026-10-08T14:20:00","EES.OUACH_2","31.69","-0.81","0.00"],["2026-10-08T14:20:00","EES.OUACH_3","31.69","-0.81","0.00"],["2026-10-08T14:20:00","EES.OXBOW","31.92","-0.58","0.00"],["2026-10-08T14:20:00","EES.PANAM1.ARR","32.61","0.11","0.00"],["2026-10-08T14:20:00","EES.PERVL1","31.70","-0.80","0.00"],["2026-10-08T14:20:00","EES.PERVL1.ARR","31.70","-0.80","0.00"],["2026-10-08T14:20:00","EES.PERVL2.ARR","31.70","-0.80","0.00"],["2026-10-08T14:20:00","EES.PERVL2_CT","31.70","-0.80","0.00"],["2026-10-08T14:20:00","EES.PINYWDS","33.63","1.13","0.00"],["2026-10-08T14:20:00","EES.PLAHTC.ARR","31.93","-0.99","0.42"],["2026-10-08T14:20:00","EES.RBRSW2.ARR","32.18","-0.65","0.33"],["2026-10-08T14:20:00","EES.RBRSW5.ARR","32.09","-0.69","0.28"],["2026-10-08T14:20:00","EES.RCTHOMAS","33.70","1.20","0.00"],["2026-10-08T14:20:00","EES.REXBRW.ARR","32.07","-0.77","0.34"],["2026-10-08T14:20:00","EES.RICE1","33.09","0.59","0.00"],["2026-10-08T14:20:00","EES.RICHD1.ARR","32.90","0.40","0.00"],["2026-10-08T14:20:00","EES.RICHD2.ARR","32.90","0.40","0.00"],["2026-10-08T14:20:00","EES.RILLA.ARR","31.72","-0.78","0.00"],["2026-10-08T14:20:00","EES.RVRBEND1","31.97","-0.53","0.00"],["2026-10-08T14:20:00","EES.SABINE1","33.37","0.87","0.00"],["2026-10-08T14:20:00","EES.SABINE3","33.37","0.87","0.00"],["2026-10-08T14:20:00","EES.SABINE4","33.23","0.73","0.00"],["2026-10-08T14:20:00","EES.SABINE5","33.08","0.58","0.00"],["2026-10-08T14:20:00","EES.SAM_DAM_12","34.43","1.93","0.00"],["2026-10-08T14:20:00","EES.SAN_JC1_CT","33.48","0.98","0.00"],["2026-10-08T14:20:00","EES.SAN_JC2_CT","33.48","0.98","0.00"],["2026-10-08T14:20:00","EES.SHEC","34.19","1.69","0.00"],["2026-10-08T14:20:00","EES.SLEMCO","33.30","0.80","0.00"],["2026-10-08T14:20:00","EES.SLRD","31.64","-1.10","0.24"],["2026-10-08T14:20:00","EES.SPORT1.ARR","32.26","-0.24","0.00"],["2026-10-08T14:20:00","EES.SPORT2.ARR","32.26","-0.24","0.00"],["2026-10-08T14:20:00","EES.SRMPA","34.02","1.52","0.00"],["2026-10-08T14:20:00","EES.SRMPA_1.AZ","34.02","1.52","0.00"],["2026-10-08T14:20:00","EES.STERL7.ARR","31.63","-0.87","0.00"],["2026-10-08T14:20:00","EES.STJAMES","33.11","0.61","0.00"],["2026-10-08T14:20:00","EES.STL115.ARR","31.63","-0.87","0.00"],["2026-10-08T14:20:00","EES.STLN11.ARR","31.64","-0.86","0.00"],["2026-10-08T14:20:00","EES.STLNG1.ARR","31.64","-0.86","0.00"],["2026-10-08T14:20:00","EES.STLNG2.ARR","31.70","-0.80","0.00"],["2026-10-08T14:20:00","EES.STLNG3.ARR","31.70","-0.80","0.00"],["2026-10-08T14:20:00","EES.STLNG5.ARR","31.70","-0.80","0.00"],["2026-10-08T14:20:00","EES.STRSOL","31.47","-1.03","0.00"],["2026-10-08T14:20:00","EES.SWTZ1.ARR","31.70","-0.80","0.00"],["2026-10-08T14:20:00","EES.TAFTCOGEN","31.96","-0.54","0.00"],["2026-10-08T14:20:00","EES.TOL_BEND1","33.81","1.31","0.00"],["2026-10-08T14:20:00","EES.TOL_BEND2","33.81","1.31","0.00"],["2026-10-08T14:20:00","EES.UCB","31.99","-0.51","0.00"],["2026-10-08T14:20:00","EES.UCBECO","31.99","-0.51","0.00"],["2026-10-08T14:20:00","EES.UCBSUP","31.99","-0.51","0.00"],["2026-10-08T14:20:00","EES.UMBRIELSOL","32.96","0.46","0.00"],["2026-10-08T14:20:00","EES.VIDALIA","31.72","-0.78","0.00"],["2026-10-08T14:20:00","EES.VIGNES.ARR","32.45","-0.05","0.00"],["2026-10-08T14:20:00","EES.WASHEC_CT1","32.35","-0.41","0.26"],["2026-10-08T14:20:00","EES.WASHEC_CT2","32.35","-0.41","0.26"],["2026-10-08T14:20:00","EES.WATRFD2","32.04","-0.46","0.00"],["2026-10-08T14:20:00","EES.WATRFD3","32.01","-0.49","0.00"],["2026-10-08T14:20:00","EES.WATRFD4_CT","32.04","-0.46","0.00"],["2026-10-08T14:20:00","EES.WLGLN2.ARR","32.48","-0.02","0.00"],["2026-10-08T14:20:00","EES.WLTGR1.ARR","31.64","-0.86","0.00"],["2026-10-08T14:20:00","EES.WLWGN1.ARR","32.50","0.00","0.00"],["2026-10-08T14:20:00","EES.WLWGN3.ARR","32.50","0.00","0.00"],["2026-10-08T14:20:00","EKPC","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","EMBA.AEPE17","31.27","-1.85","0.62"],["2026-10-08T14:20:00","EMBA.ATTALA1","32.13","-0.95","0.58"],["2026-10-08T14:20:00","EMBA.CC.CHCTW","32.01","-1.19","0.70"],["2026-10-08T14:20:00","EMBA.CC.HINDS1","32.05","-0.79","0.34"],["2026-10-08T14:20:00","EMBA.CHCTWCT1","31.99","-1.21","0.70"],["2026-10-08T14:20:00","EMBA.CHCTWCT2","32.00","-1.20","0.70"],["2026-10-08T14:20:00","EMBA.CHCTWCT3","32.00","-1.20","0.70"],["2026-10-08T14:20:00","EMBA.CHCTWST4","32.03","-1.17","0.70"],["2026-10-08T14:20:00","EMBA.DELTA_WND","30.78","-2.08","0.36"],["2026-10-08T14:20:00","EMBA.DR.EML20","32.19","-0.94","0.63"],["2026-10-08T14:20:00","EMBA.EMILD","32.59","-0.53","0.62"],["2026-10-08T14:20:00","EMBA.EMILD.RLA","32.64","-0.56","0.70"],["2026-10-08T14:20:00","EMBA.G_ANDRUS1","31.70","-1.12","0.32"],["2026-10-08T14:20:00","EMBA.G_GULF_A","31.50","-1.00","0.00"],["2026-10-08T14:20:00","EMBA.G_GULF_M","31.50","-1.00","0.00"],["2026-10-08T14:20:00","EMBA.G_GULF_N","31.50","-1.00","0.00"],["2026-10-08T14:20:00","AMMO.WVPA.CZML","31.67","-0.46","-0.37"],["2026-10-08T14:20:00","AMMO.WVPA.CZPG","31.67","-0.46","-0.37"],["2026-10-08T14:20:00","AMMO.WVPA_3.AZ","31.60","-0.48","-0.42"],["2026-10-08T14:20:00","AP","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","ARKANSAS.HUB","32.08","0.03","-0.45"],["2026-10-08T14:20:00","BREC.AZ","31.96","-0.94","0.40"],["2026-10-08T14:20:00","BREC.BREC","32.17","-0.74","0.41"],["2026-10-08T14:20:00","BREC.CENTURY","31.92","-0.99","0.41"],["2026-10-08T14:20:00","BREC.COLE.ARR","31.92","-0.99","0.41"],["2026-10-08T14:20:00","BREC.DR.PADUC","31.51","-1.26","0.27"],["2026-10-08T14:20:00","BREC.GREEN1","31.69","-1.21","0.40"],["2026-10-08T14:20:00","BREC.GREEN2","31.69","-1.21","0.40"],["2026-10-08T14:20:00","BREC.NIPS.GRSL","31.91","-1.04","0.45"],["2026-10-08T14:20:00","BREC.PADUCAH1","31.51","-1.26","0.27"],["2026-10-08T14:20:00","BREC.REIDCT","31.61","-1.29","0.40"],["2026-10-08T14:20:00","BREC.SEBREE","31.69","-1.21","0.40"],["2026-10-08T14:20:00","BREC.SEBREESO","31.69","-1.21","0.40"],["2026-10-08T14:20:00","BREC.SEBREESO2","31.69","-1.21","0.40"],["2026-10-08T14:20:00","BREC.SKILLMAN","32.09","-0.83","0.42"],["2026-10-08T14:20:00","BREC.SMTH1.AMP","31.83","-1.04","0.37"],["2026-10-08T14:20:00","BREC.SMTH2.AMP","31.83","-1.04","0.37"],["2026-10-08T14:20:00","BREC.SMTH3.AMP","31.83","-1.04","0.37"],["2026-10-08T14:20:00","BREC.UNBRIDLED","31.69","-1.21","0.40"],["2026-10-08T14:20:00","BREC.WEIRSSO","31.84","-1.09","0.43"],["2026-10-08T14:20:00","BREC.WILSON1","31.96","-1.02","0.48"],["2026-10-08T14:20:00","CE","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","CE.CRETE.NU","31.95","-0.80","0.25"],["2026-10-08T14:20:00","CE.PSG1.IMEA","31.45","-1.05","0.00"],["2026-10-08T14:20:00","CE.PSG1.N_PSG","31.45","-1.05","0.00"],["2026-10-08T14:20:00","CE.PSG2.IMEA","31.45","-1.05","0.00"],["2026-10-08T14:20:00","CE.PSG2.N_PSG","31.45","-1.05","0.00"],["2026-10-08T14:20:00","CE.ZIONEC.MVP","31.70","-0.80","0.00"],["2026-10-08T14:20:00","CIN.08NOBSN1","31.85","-1.00","0.35"],["2026-10-08T14:20:00","CIN.08NOBSN2","31.85","-1.00","0.35"],["2026-10-08T14:20:00","CIN.AEPE12","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.CAYCT.4","30.57","-2.23","0.30"],["2026-10-08T14:20:00","CIN.CAYUGA.1","30.43","-2.37","0.30"],["2026-10-08T14:20:00","CIN.CAYUGA.2","30.57","-2.23","0.30"],["2026-10-08T14:20:00","CIN.CAYUGA.3","30.70","-2.10","0.30"],["2026-10-08T14:20:00","CIN.CC.EDWIGCC","31.21","-1.61","0.32"],["2026-10-08T14:20:00","CIN.CC.NOBSVIL","31.75","-1.10","0.35"],["2026-10-08T14:20:00","CIN.CC.SUGRCK","30.13","-2.64","0.27"],["2026-10-08T14:20:00","CIN.CONRSV.ARR","32.74","-0.14","0.38"],["2026-10-08T14:20:00","CIN.CRANESOLAR","31.19","-1.65","0.34"],["2026-10-08T14:20:00","CIN.CRSD","30.37","-2.44","0.31"],["2026-10-08T14:20:00","CIN.CT.VERMN.1","30.59","-2.21","0.30"],["2026-10-08T14:20:00","CIN.CT.VERMN.2","30.59","-2.21","0.30"],["2026-10-08T14:20:00","CIN.CT.VERMN.3","30.59","-2.21","0.30"],["2026-10-08T14:20:00","CIN.CT.VERMN.4","30.59","-2.21","0.30"],["2026-10-08T14:20:00","CIN.CT.VERMN.5","30.59","-2.21","0.30"],["2026-10-08T14:20:00","CIN.CT.VERMN.6","30.59","-2.21","0.30"],["2026-10-08T14:20:00","CIN.CT.VERMN.7","30.59","-2.21","0.30"],["2026-10-08T14:20:00","CIN.CT.VERMN.8","30.59","-2.21","0.30"],["2026-10-08T14:20:00","CIN.CUSTOMER1","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.DEI.AZ","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.EDWCT1","31.21","-1.61","0.32"],["2026-10-08T14:20:00","CIN.EDWCT2","31.21","-1.61","0.32"],["2026-10-08T14:20:00","CIN.EDWST","31.21","-1.61","0.32"],["2026-10-08T14:20:00","CIN.EMRLDGRNS","31.46","-1.38","0.34"],["2026-10-08T14:20:00","CIN.ESR.ATTBRY","33.12","0.27","0.35"],["2026-10-08T14:20:00","CIN.ESR.CRANE","31.19","-1.65","0.34"],["2026-10-08T14:20:00","CIN.ESR.NABB","32.61","-0.30","0.41"],["2026-10-08T14:20:00","CIN.ESR.WILIAM","32.80","-0.10","0.40"],["2026-10-08T14:20:00","CIN.GALGHR.ARR","32.32","-0.57","0.39"],["2026-10-08T14:20:00","CIN.GIB5.WVPA","31.21","-1.60","0.31"],["2026-10-08T14:20:00","CIN.GIBSON.1","31.21","-1.60","0.31"],["2026-10-08T14:20:00","CIN.GIBSON.2","31.23","-1.58","0.31"],["2026-10-08T14:20:00","CIN.GIBSON.3","31.23","-1.58","0.31"],["2026-10-08T14:20:00","CIN.GIBSON.4","31.23","-1.58","0.31"],["2026-10-08T14:20:00","CIN.GIBSON.5","31.21","-1.60","0.31"],["2026-10-08T14:20:00","CIN.GRNTON.MVP","31.46","-1.38","0.34"],["2026-10-08T14:20:00","CIN.HE.PSI","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.HENRYCO.1","32.30","-0.56","0.36"],["2026-10-08T14:20:00","CIN.HENRYCO.2","32.30","-0.56","0.36"],["2026-10-08T14:20:00","CIN.HENRYCO.3","32.30","-0.56","0.36"],["2026-10-08T14:20:00","CIN.HEPM_1.AZ","31.95","-0.89","0.34"],["2026-10-08T14:20:00","CIN.HEPM_2.AZ","31.22","-1.60","0.32"],["2026-10-08T14:20:00","CIN.HHILLS01","30.87","-1.95","0.32"],["2026-10-08T14:20:00","CIN.LOGANOAKR","32.10","-0.73","0.33"],["2026-10-08T14:20:00","CIN.MADISON.1","32.13","-0.80","0.43"],["2026-10-08T14:20:00","CIN.MADISON.2","32.13","-0.80","0.43"],["2026-10-08T14:20:00","CIN.MADISON.3","32.13","-0.80","0.43"],["2026-10-08T14:20:00","CIN.MADISON.4","32.13","-0.80","0.43"],["2026-10-08T14:20:00","CIN.MADISON.5","32.13","-0.80","0.43"],["2026-10-08T14:20:00","CIN.MADISON.6","32.13","-0.80","0.43"],["2026-10-08T14:20:00","CIN.MADISON.7","32.13","-0.80","0.43"],["2026-10-08T14:20:00","CIN.MADISON.8","32.13","-0.80","0.43"],["2026-10-08T14:20:00","CIN.MARKLND.1","32.42","-0.50","0.42"],["2026-10-08T14:20:00","CIN.MARKLND.2","32.42","-0.50","0.42"],["2026-10-08T14:20:00","CIN.MARKLND.3","32.42","-0.50","0.42"],["2026-10-08T14:20:00","CIN.NIPS.APLSS","31.06","-1.77","0.33"],["2026-10-08T14:20:00","CIN.NIPS.FRBNK","29.93","-2.85","0.28"],["2026-10-08T14:20:00","CIN.NIPS.GBSNS","31.21","-1.62","0.33"],["2026-10-08T14:20:00","CIN.NIPS.JRDCK","30.45","-2.35","0.30"],["2026-10-08T14:20:00","CIN.NOBLEVL.3","31.70","-1.14","0.34"],["2026-10-08T14:20:00","AMIL.HENNP.ARR","31.06","-1.44","0.00"],["2026-10-08T14:20:00","AMIL.HES","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.HISF","29.53","-2.97","0.00"],["2026-10-08T14:20:00","AMIL.HOOPESTON","29.93","-2.81","0.24"],["2026-10-08T14:20:00","AMIL.HSNVL.ARR","30.64","-1.86","0.00"],["2026-10-08T14:20:00","AMIL.HVANA.ARR","30.48","-2.02","0.00"],["2026-10-08T14:20:00","AMIL.IDTE","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.IGS","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.IMEA.BHSF","31.14","-1.36","0.00"],["2026-10-08T14:20:00","AMIL.IMEA.HOOS","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.IMEA_1.AZ","31.01","-1.46","-0.03"],["2026-10-08T14:20:00","AMIL.IOW_AFRYT","31.80","-0.70","0.00"],["2026-10-08T14:20:00","AMIL.IP","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.IP.AZ","30.94","-1.51","-0.05"],["2026-10-08T14:20:00","AMIL.IP.IMEA","30.81","-1.66","-0.03"],["2026-10-08T14:20:00","AMIL.IPRETL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.IPVS.MVP","30.36","-2.14","0.00"],["2026-10-08T14:20:00","AMIL.JOPPA_AUX","31.41","-1.09","0.00"],["2026-10-08T14:20:00","AMIL.KIMMEL","31.24","-1.26","0.00"],["2026-10-08T14:20:00","AMIL.L69_AHOPK","33.41","0.91","0.00"],["2026-10-08T14:20:00","AMIL.LEGOESR","30.03","-2.47","0.00"],["2026-10-08T14:20:00","AMIL.LINCLAND1","30.07","-2.43","0.00"],["2026-10-08T14:20:00","AMIL.LINCLAND2","30.07","-2.43","0.00"],["2026-10-08T14:20:00","AMIL.LOTUS","29.94","-2.56","0.00"],["2026-10-08T14:20:00","AMIL.MAROA.MVP","29.77","-2.73","0.00"],["2026-10-08T14:20:00","AMIL.MCEC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.MCPU_1.AZ","31.34","-1.38","0.22"],["2026-10-08T14:20:00","AMIL.MECWB_LPC","33.84","1.34","0.00"],["2026-10-08T14:20:00","AMIL.MERDS.MVP","30.45","-2.05","0.00"],["2026-10-08T14:20:00","AMIL.MES","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.MFSF","30.11","-2.39","0.00"],["2026-10-08T14:20:00","AMIL.MP2N","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.MPRG.ARR","30.92","-1.58","0.00"],["2026-10-08T14:20:00","AMIL.MRDSA.ARR","30.48","-2.02","0.00"],["2026-10-08T14:20:00","AMIL.MSWP","30.36","-2.14","0.00"],["2026-10-08T14:20:00","AMIL.MTCML","31.34","-1.38","0.22"],["2026-10-08T14:20:00","AMIL.MULLIGAN","29.79","-2.71","0.00"],["2026-10-08T14:20:00","AMIL.NEC1_1.AZ","30.51","-1.99","0.00"],["2026-10-08T14:20:00","AMIL.NESL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.NEWT_1.AZ","30.18","-2.32","0.00"],["2026-10-08T14:20:00","AMIL.NEWTON21","29.90","-2.60","0.00"],["2026-10-08T14:20:00","AMIL.NLT_ANEW_","31.89","-0.61","0.00"],["2026-10-08T14:20:00","AMIL.NORRISDPC","30.38","-2.12","0.00"],["2026-10-08T14:20:00","AMIL.NWTN_BF","30.00","-2.50","0.00"],["2026-10-08T14:20:00","AMIL.NWTN_SF","30.00","-2.50","0.00"],["2026-10-08T14:20:00","AMIL.OGLES.ARR","31.15","-1.35","0.00"],["2026-10-08T14:20:00","AMIL.P66T","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.PALMCOIL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.PEARLG2","30.82","-1.68","0.00"],["2026-10-08T14:20:00","AMIL.PEIC","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.PEIH","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.PIKESLR","30.44","-2.06","0.00"],["2026-10-08T14:20:00","AMIL.PLSKI_AUX","30.75","-1.75","0.00"],["2026-10-08T14:20:00","AMIL.PLSKI_SF","30.75","-1.75","0.00"],["2026-10-08T14:20:00","AMIL.PLST","30.32","-2.18","0.00"],["2026-10-08T14:20:00","AMIL.PPI","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.PRAIRIE1","29.76","-2.74","0.00"],["2026-10-08T14:20:00","AMIL.PRAIRIECK","29.79","-2.71","0.00"],["2026-10-08T14:20:00","AMIL.PRSPWF","29.80","-2.70","0.00"],["2026-10-08T14:20:00","AMIL.PS1.NIMP","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PS2.NIMP","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSG1.IMEA","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSG1.IMPA","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSG1.LGEP","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSG1.MEUC","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSG1.SIPC","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSG2.IMEA","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSG2.IMPA","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSG2.LGEP","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSG2.MEUC","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSG2.SIPC","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSGC1.AMP","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSGC1.KMP","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSGC1.PPI","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSGC2.AMP","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSGC2.KMP","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PSGC2.PPI","31.45","-1.05","0.00"],["2026-10-08T14:20:00","AMIL.PTWF","29.27","-3.46","0.23"],["2026-10-08T14:20:00","AMIL.PUBPOWIL","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.PWLFSLR","30.09","-2.62","0.21"],["2026-10-08T14:20:00","AMIL.RECC_FPLP","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.REI2CTGA","29.92","-2.58","0.00"],["2026-10-08T14:20:00","AMIL.REI2CTGB","29.92","-2.58","0.00"],["2026-10-08T14:20:00","AMIL.REI2CTGC","29.92","-2.58","0.00"],["2026-10-08T14:20:00","AMIL.REI2CTGD","29.92","-2.58","0.00"],["2026-10-08T14:20:00","AMIL.REI2CTGE","29.92","-2.58","0.00"],["2026-10-08T14:20:00","AMIL.REI2CTGF","29.92","-2.58","0.00"],["2026-10-08T14:20:00","AMIL.REI2CTGG","29.92","-2.58","0.00"],["2026-10-08T14:20:00","AMIL.REI2CTGH","29.92","-2.58","0.00"],["2026-10-08T14:20:00","AMIL.REN1","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.RES.CNE","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.RESE","30.89","-1.58","-0.03"],["2026-10-08T14:20:00","AMIL.RICHLAND","29.94","-2.56","0.00"],["2026-10-08T14:20:00","AMIL.RISING.H","29.83","-2.67","0.00"],["2026-10-08T14:20:00","AMIL.RISING.L","29.84","-2.66","0.00"],["2026-10-08T14:20:00","DECO.BRP11","24.32","-1.09","-7.09"],["2026-10-08T14:20:00","DECO.BRP121","24.19","-1.18","-7.13"],["2026-10-08T14:20:00","DECO.BRP122","24.19","-1.18","-7.13"],["2026-10-08T14:20:00","DECO.BRP13","24.19","-1.18","-7.13"],["2026-10-08T14:20:00","DECO.BSEDTE1","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.BWEC.11","24.18","-1.19","-7.13"],["2026-10-08T14:20:00","DECO.BWEC.12","24.18","-1.19","-7.13"],["2026-10-08T14:20:00","DECO.BWECSTG1","24.18","-1.19","-7.13"],["2026-10-08T14:20:00","DECO.CC.BWEC","24.18","-1.19","-7.13"],["2026-10-08T14:20:00","DECO.CC.DIG2","23.76","-1.16","-7.58"],["2026-10-08T14:20:00","DECO.CC.DIG3","23.80","-1.12","-7.58"],["2026-10-08T14:20:00","DECO.CENOAKS","23.77","-1.57","-7.16"],["2026-10-08T14:20:00","DECO.CMS_AK","23.85","-1.07","-7.58"],["2026-10-08T14:20:00","DECO.CMS_THMB","25.55","0.23","-7.18"],["2026-10-08T14:20:00","DECO.CMSM_1.AZ","23.90","-1.02","-7.58"],["2026-10-08T14:20:00","DECO.CMSMROA","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.COFAXP11","23.26","-0.52","-8.72"],["2026-10-08T14:20:00","DECO.CROS","24.22","-0.54","-7.74"],["2026-10-08T14:20:00","DECO.CWEP","23.60","-1.77","-7.13"],["2026-10-08T14:20:00","DECO.DAYTN.ARR","23.56","-0.65","-8.29"],["2026-10-08T14:20:00","DECO.DEAN111","24.32","-1.09","-7.09"],["2026-10-08T14:20:00","DECO.DEAN112","24.32","-1.09","-7.09"],["2026-10-08T14:20:00","DECO.DEAN121","24.32","-1.09","-7.09"],["2026-10-08T14:20:00","DECO.DEAN122","24.32","-1.09","-7.09"],["2026-10-08T14:20:00","DECO.DEERFLD","23.53","-1.80","-7.17"],["2026-10-08T14:20:00","DECO.DFWE2","23.62","-1.71","-7.17"],["2026-10-08T14:20:00","DECO.DIGG1","23.81","-1.11","-7.58"],["2026-10-08T14:20:00","DECO.DIGG2","23.74","-1.18","-7.58"],["2026-10-08T14:20:00","DECO.DIGG3","23.79","-1.13","-7.58"],["2026-10-08T14:20:00","DECO.DIGS2","23.82","-1.10","-7.58"],["2026-10-08T14:20:00","DECO.DIGS3","23.82","-1.10","-7.58"],["2026-10-08T14:20:00","DECO.DIGSINT","23.82","-1.10","-7.58"],["2026-10-08T14:20:00","DECO.DLRYP11","24.09","-0.93","-7.48"],["2026-10-08T14:20:00","DECO.DLRYP12","24.09","-0.93","-7.48"],["2026-10-08T14:20:00","DECO.DR.123NET","24.47","-0.32","-7.71"],["2026-10-08T14:20:00","DECO.DR.DEMO","24.74","-0.37","-7.39"],["2026-10-08T14:20:00","DECO.DR.GLW","24.03","-0.78","-7.69"],["2026-10-08T14:20:00","DECO.DR.POET","24.46","-0.87","-7.17"],["2026-10-08T14:20:00","DECO.DR.TRGT","24.26","-0.53","-7.71"],["2026-10-08T14:20:00","DECO.E.TRENTON","23.84","-0.87","-7.79"],["2026-10-08T14:20:00","DPC.EKM2","34.46","1.96","0.00"],["2026-10-08T14:20:00","DPC.FILMOR.SLR","33.95","1.45","0.00"],["2026-10-08T14:20:00","DPC.FLAMBEAU","35.44","2.94","0.00"],["2026-10-08T14:20:00","DPC.GENOA3","34.17","1.67","0.00"],["2026-10-08T14:20:00","DPC.HRTL.SIMIN","36.13","3.63","0.00"],["2026-10-08T14:20:00","DPC.JPM","34.29","1.79","0.00"],["2026-10-08T14:20:00","DPC.LAKEMILLS","36.07","3.57","0.00"],["2026-10-08T14:20:00","DPC.MCNEILUS2","34.83","2.33","0.00"],["2026-10-08T14:20:00","DPC.NSPLOAD","36.71","4.21","0.00"],["2026-10-08T14:20:00","DPC.NSPP_1.AZ","36.76","4.26","0.00"],["2026-10-08T14:20:00","DPC.NWEC.AZ","34.97","2.47","0.00"],["2026-10-08T14:20:00","DPC.NWELOAD","34.97","2.47","0.00"],["2026-10-08T14:20:00","DPC.STNMAN.ARR","31.70","-0.80","0.00"],["2026-10-08T14:20:00","DPC.TIMBERLNTR","35.04","2.54","0.00"],["2026-10-08T14:20:00","DPC.WINNEBAGO","35.71","3.21","0.00"],["2026-10-08T14:20:00","DPL","30.58","-1.19","-0.73"],["2026-10-08T14:20:00","DUK","32.17","-1.05","0.72"],["2026-10-08T14:20:00","EAI.AECC_1.AZ","29.76","-0.62","-2.12"],["2026-10-08T14:20:00","EAI.AECCHYDRO2","30.49","-1.52","-0.49"],["2026-10-08T14:20:00","EAI.AECCHYDRO9","30.50","-0.86","-1.14"],["2026-10-08T14:20:00","EAI.AECCLD","29.76","-0.60","-2.14"],["2026-10-08T14:20:00","EAI.AECCMCCLLN","31.81","-0.22","-0.47"],["2026-10-08T14:20:00","EAI.AECCMGVCT1","30.47","-1.25","-0.78"],["2026-10-08T14:20:00","EAI.AECCMGVCT2","30.47","-1.25","-0.78"],["2026-10-08T14:20:00","EAI.AECCMGVMST","30.47","-1.25","-0.78"],["2026-10-08T14:20:00","EAI.AECCOSWCT1","30.56","-1.10","-0.84"],["2026-10-08T14:20:00","EAI.AECCOSWCT2","30.56","-1.10","-0.84"],["2026-10-08T14:20:00","EAI.AECCOSWCT3","30.56","-1.10","-0.84"],["2026-10-08T14:20:00","EAI.AECCOSWCT4","30.56","-1.10","-0.84"],["2026-10-08T14:20:00","EAI.AECCOSWCT5","30.56","-1.10","-0.84"],["2026-10-08T14:20:00","EAI.AECCOSWCT6","30.56","-1.10","-0.84"],["2026-10-08T14:20:00","EAI.AECCOSWCT7","30.56","-1.10","-0.84"],["2026-10-08T14:20:00","EAI.AECCOSWST1","30.56","-1.10","-0.84"],["2026-10-08T14:20:00","EAI.AECCOSWST2","30.56","-1.10","-0.84"],["2026-10-08T14:20:00","EAI.AECCWCSOL","23.26","-3.46","-5.78"],["2026-10-08T14:20:00","EAI.ANO1","30.17","-1.41","-0.92"],["2026-10-08T14:20:00","EAI.ANO2","30.24","-1.34","-0.92"],["2026-10-08T14:20:00","EAI.ARSNC1.ARR","30.52","-1.23","-0.75"],["2026-10-08T14:20:00","EAI.BIGCYP120","18.26","-2.18","-12.06"],["2026-10-08T14:20:00","EAI.BIGCYP20","18.26","-2.18","-12.06"],["2026-10-08T14:20:00","EAI.BIGCYP40","18.26","-2.18","-12.06"],["2026-10-08T14:20:00","EAI.BLAKELY1","32.13","0.27","-0.64"],["2026-10-08T14:20:00","EAI.BLAKELY2","32.13","0.27","-0.64"],["2026-10-08T14:20:00","EAI.BUBALD","31.32","-0.37","-0.81"],["2026-10-08T14:20:00","EAI.CARPNTR_1","32.04","0.12","-0.58"],["2026-10-08T14:20:00","EAI.CARPNTR_2","32.04","0.12","-0.58"],["2026-10-08T14:20:00","EAI.CC.AECCMGV","30.47","-1.25","-0.78"],["2026-10-08T14:20:00","EAI.CC.AECCOSW","30.56","-1.10","-0.84"],["2026-10-08T14:20:00","EAI.CC.BLAKLY","32.13","0.27","-0.64"],["2026-10-08T14:20:00","EAI.CC.DEGRAY","31.65","-0.26","-0.59"],["2026-10-08T14:20:00","EAI.CC.DELL","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","EAI.CC.HT_SPR1","31.69","-0.30","-0.51"],["2026-10-08T14:20:00","EAI.CC.PBENRGY","30.29","-1.53","-0.68"],["2026-10-08T14:20:00","EAI.CC.UPS1","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.CC.UPS2","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.CC.UPS3","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.CC.UPS4","31.44","-0.66","-0.40"],["2026-10-08T14:20:00","EAI.CHLK1","35.63","-1.29","4.42"],["2026-10-08T14:20:00","EAI.CHLK2","35.58","-1.34","4.42"],["2026-10-08T14:20:00","EAI.CHLK3","35.60","-1.32","4.42"],["2026-10-08T14:20:00","EAI.CLKS","27.61","-1.77","-3.12"],["2026-10-08T14:20:00","EAI.COUCH2.ARR","31.52","-0.55","-0.43"],["2026-10-08T14:20:00","EAI.CROSSETT","31.30","-0.97","-0.23"],["2026-10-08T14:20:00","EAI.CWAYLD","30.22","-0.81","-1.47"],["2026-10-08T14:20:00","EAI.CWAYLD1.AZ","30.22","-0.81","-1.47"],["2026-10-08T14:20:00","EAI.CWCP","21.21","-2.84","-8.45"],["2026-10-08T14:20:00","EAI.CWL_1.AZ","27.60","-0.95","-3.95"],["2026-10-08T14:20:00","EAI.CWL_A","27.73","-0.94","-3.83"],["2026-10-08T14:20:00","EAI.CWL_B","27.73","-0.94","-3.83"],["2026-10-08T14:20:00","EAI.CWL_C","27.73","-0.94","-3.83"],["2026-10-08T14:20:00","EAI.CWL_D","27.73","-0.94","-3.83"],["2026-10-08T14:20:00","EAI.CWL_E","27.73","-0.94","-3.83"],["2026-10-08T14:20:00","EAI.CYVY","21.96","-2.74","-7.80"],["2026-10-08T14:20:00","EAI.DEGRAY1","31.65","-0.26","-0.59"],["2026-10-08T14:20:00","EAI.DEGRAY2","31.65","-0.26","-0.59"],["2026-10-08T14:20:00","EAI.DELL.CT1","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","EAI.DELL.CT2","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","EAI.DELL.ST3","28.26","-1.26","-2.98"],["2026-10-08T14:20:00","EAI.DRVRSOL","34.01","-1.27","2.78"],["2026-10-08T14:20:00","EAI.EAILD","30.53","-0.85","-1.12"],["2026-10-08T14:20:00","EAI.EAILD.RLA","30.53","-0.85","-1.12"],["2026-10-08T14:20:00","EAI.EAMP_1.AZ","30.58","-0.83","-1.09"],["2026-10-08T14:20:00","EAI.ELDORA.ARR","31.45","-0.65","-0.40"],["2026-10-08T14:20:00","EAI.FLATFORKSO","27.62","-2.82","-2.06"],["2026-10-08T14:20:00","EAI.FORGEVWSO","26.60","-2.90","-3.00"],["2026-10-08T14:20:00","EAI.GACP.GMPWR","34.13","-1.15","2.78"],["2026-10-08T14:20:00","EAI.H_SPR1_CT1","31.69","-0.30","-0.51"],["2026-10-08T14:20:00","EAI.H_SPR1_CT2","31.69","-0.30","-0.51"],["2026-10-08T14:20:00","EAI.H_SPR1_ST","31.69","-0.30","-0.51"],["2026-10-08T14:20:00","EAI.HAPPY","26.74","-2.54","-3.22"],["2026-10-08T14:20:00","EAI.HASKL1.ARR","31.56","-0.22","-0.72"],["2026-10-08T14:20:00","EAI.INDEPEND1","26.30","-2.40","-3.80"],["2026-10-08T14:20:00","EAI.INDEPEND2","27.15","-2.07","-3.28"],["2026-10-08T14:20:00","EAI.JONSCWL","27.60","-0.95","-3.95"],["2026-10-08T14:20:00","EAI.LK_CATH4","31.75","-0.19","-0.56"],["2026-10-08T14:20:00","MDU.LEWIS2","33.06","0.56","0.00"],["2026-10-08T14:20:00","MDU.MCTURB1","33.04","0.54","0.00"],["2026-10-08T14:20:00","MDU.MDU","33.11","0.61","0.00"],["2026-10-08T14:20:00","MDU.MERRICOURT","34.47","1.97","0.00"],["2026-10-08T14:20:00","MDU.MPC","32.44","-0.06","0.00"],["2026-10-08T14:20:00","MDU.NWPS","32.44","-0.06","0.00"],["2026-10-08T14:20:00","MDU.OTP","32.44","-0.06","0.00"],["2026-10-08T14:20:00","MDU.OTPW_1.AZ","32.44","-0.06","0.00"],["2026-10-08T14:20:00","MDU.TATANKA1","34.50","2.00","0.00"],["2026-10-08T14:20:00","MDU.TSWF1","32.85","0.35","0.00"],["2026-10-08T14:20:00","MDU.WISHEKNW1","34.08","1.58","0.00"],["2026-10-08T14:20:00","MEC.ADAIR_W1","33.82","1.32","0.00"],["2026-10-08T14:20:00","MEC.ADAMS","32.50","0.21","-0.21"],["2026-10-08T14:20:00","MEC.ALTM_1.AZ","33.45","1.00","-0.05"],["2026-10-08T14:20:00","MEC.ALTW","33.50","1.03","-0.03"],["2026-10-08T14:20:00","MEC.AMES","34.45","1.95","0.00"],["2026-10-08T14:20:00","MEC.AMES_1.AZ","34.45","1.95","0.00"],["2026-10-08T14:20:00","MEC.AMES_UNIT8","34.41","1.91","0.00"],["2026-10-08T14:20:00","MEC.ARBHILL_S","33.57","1.07","0.00"],["2026-10-08T14:20:00","MEC.ARBORHL1","33.57","1.07","0.00"],["2026-10-08T14:20:00","MEC.ATLN","33.93","1.43","0.00"],["2026-10-08T14:20:00","MEC.AZ","33.29","0.85","-0.06"],["2026-10-08T14:20:00","MEC.BEAVERCR","33.84","1.34","0.00"],["2026-10-08T14:20:00","MEC.BEPM.CPZD","35.10","2.60","0.00"],["2026-10-08T14:20:00","MEC.BEPM_1.AZ","33.95","1.45","0.00"],["2026-10-08T14:20:00","MEC.BEPM_WS3","33.08","0.80","-0.22"],["2026-10-08T14:20:00","MEC.BEPM_WS4","33.08","0.80","-0.22"],["2026-10-08T14:20:00","MEC.CAROL_W1","34.46","1.96","0.00"],["2026-10-08T14:20:00","MEC.CAROLL_W2","34.46","1.96","0.00"],["2026-10-08T14:20:00","MEC.CC.GDM1","33.39","0.89","0.00"],["2026-10-08T14:20:00","MEC.CC.GDM2","33.38","0.88","0.00"],["2026-10-08T14:20:00","MEC.CENTURY_1","34.34","1.84","0.00"],["2026-10-08T14:20:00","MEC.CFU","34.05","1.55","0.00"],["2026-10-08T14:20:00","MEC.CFU_1.AZ","34.05","1.55","0.00"],["2026-10-08T14:20:00","MEC.CFU6","34.13","1.63","0.00"],["2026-10-08T14:20:00","MEC.CFU7","34.13","1.63","0.00"],["2026-10-08T14:20:00","MEC.CHASCS_W","34.53","2.03","0.00"],["2026-10-08T14:20:00","MEC.CHASCS1","34.53","2.03","0.00"],["2026-10-08T14:20:00","MEC.CHASCS2","34.53","2.03","0.00"],["2026-10-08T14:20:00","MEC.CHICKASAW","33.50","1.00","0.00"],["2026-10-08T14:20:00","MEC.CLIPR1","34.98","2.48","0.00"],["2026-10-08T14:20:00","MEC.CMMPA.ELD","30.71","-1.79","0.00"],["2026-10-08T14:20:00","MEC.CMMPA.MONT","33.16","0.66","0.00"],["2026-10-08T14:20:00","MEC.COMP.ARR","34.35","1.85","0.00"],["2026-10-08T14:20:00","MEC.CONTRAIL1","32.40","0.14","-0.24"],["2026-10-08T14:20:00","MEC.CORALV1","31.60","-0.90","0.00"],["2026-10-08T14:20:00","MEC.CORALV2","31.60","-0.90","0.00"],["2026-10-08T14:20:00","MEC.CORALV3","31.60","-0.90","0.00"],["2026-10-08T14:20:00","MEC.CORALV4","31.60","-0.90","0.00"],["2026-10-08T14:20:00","MEC.DIAMNDTR1","32.03","-0.47","0.00"],["2026-10-08T14:20:00","MEC.DR.CFU_ECG","33.95","1.45","0.00"],["2026-10-08T14:20:00","MEC.DR.CFU_SM","34.13","1.63","0.00"],["2026-10-08T14:20:00","MEC.DR.RIA","30.96","-1.54","0.00"],["2026-10-08T14:20:00","MEC.ECLIPSE1","33.52","1.02","0.00"],["2026-10-08T14:20:00","MEC.EL_FARM_1","33.95","1.45","0.00"],["2026-10-08T14:20:00","MEC.EL_FARM_2","33.93","1.43","0.00"],["2026-10-08T14:20:00","MEC.EL_FARM_3","33.81","1.31","0.00"],["2026-10-08T14:20:00","MEC.FARMER","32.83","0.59","-0.26"],["2026-10-08T14:20:00","MEC.GDMEC_1","33.39","0.89","0.00"],["2026-10-08T14:20:00","MEC.GDMEC_1_3","33.37","0.87","0.00"],["2026-10-08T14:20:00","MEC.GDMEC_2","33.39","0.89","0.00"],["2026-10-08T14:20:00","MEC.GDMEC_2_3","33.37","0.87","0.00"],["2026-10-08T14:20:00","MEC.GENESEO","33.30","0.84","-0.04"],["2026-10-08T14:20:00","MEC.GLACIERS","33.75","1.25","0.00"],["2026-10-08T14:20:00","MEC.HCPD.ABRN","35.32","2.82","0.00"],["2026-10-08T14:20:00","MEC.HIGHLAND1","33.89","1.39","0.00"],["2026-10-08T14:20:00","MEC.HIGHLAND2","33.89","1.39","0.00"],["2026-10-08T14:20:00","MEC.HIGHLAND3","33.89","1.39","0.00"],["2026-10-08T14:20:00","MEC.HOLLIDAYCR","33.93","1.43","0.00"],["2026-10-08T14:20:00","MEC.HRTDV2.WND","33.54","1.04","0.00"],["2026-10-08T14:20:00","MEC.IDAGROVE","33.54","1.04","0.00"],["2026-10-08T14:20:00","MEC.IDAGROVEW","33.52","1.02","0.00"],["2026-10-08T14:20:00","MEC.IVESTER","33.29","0.79","0.00"],["2026-10-08T14:20:00","MEC.KNOXIN_1","34.08","1.58","0.00"],["2026-10-08T14:20:00","MEC.KOSUTH.MVP","34.17","1.67","0.00"],["2026-10-08T14:20:00","MEC.LAUREL_1","32.64","0.14","0.00"],["2026-10-08T14:20:00","MEC.LOUISA_1","30.69","-1.81","0.00"],["2026-10-08T14:20:00","MEC.LUNDGREN","33.90","1.40","0.00"],["2026-10-08T14:20:00","MEC.LUNDQS_1","33.86","1.36","0.00"],["2026-10-08T14:20:00","MEC.LVED_1.AZ","36.63","4.13","0.00"],["2026-10-08T14:20:00","MEC.MACKSBURG","33.11","0.61","0.00"],["2026-10-08T14:20:00","MEC.MEAN.LD","34.51","2.01","0.00"],["2026-10-08T14:20:00","MEC.MEAN_1.AZ","35.32","2.82","0.00"],["2026-10-08T14:20:00","MEC.MEAN_10.AZ","34.48","1.98","0.00"],["2026-10-08T14:20:00","MEC.MEAN_2.AZ","30.98","-1.52","0.00"],["2026-10-08T14:20:00","MEC.MEAN_3.AZ","34.04","1.54","0.00"],["2026-10-08T14:20:00","MEC.MEAN_4.AZ","34.16","1.66","0.00"],["2026-10-08T14:20:00","MEC.MEAN_5.AZ","35.80","3.30","0.00"],["2026-10-08T14:20:00","MEC.MEAN_6.AZ","34.35","1.85","0.00"],["2026-10-08T14:20:00","MEC.MEAN_7.AZ","33.56","1.06","0.00"],["2026-10-08T14:20:00","MEC.MEAN_8.AZ","36.62","4.12","0.00"],["2026-10-08T14:20:00","MEC.MECB","33.29","0.85","-0.06"],["2026-10-08T14:20:00","MEC.MILLSLR","33.08","0.81","-0.23"],["2026-10-08T14:20:00","MEC.MOLCT_14","30.94","-1.56","0.00"],["2026-10-08T14:20:00","MEC.MORNLIGHT","33.52","1.02","0.00"],["2026-10-08T14:20:00","MEC.MRES.PELLA","32.58","0.08","0.00"],["2026-10-08T14:20:00","MEC.MRES_1.AZ","33.93","1.43","0.00"],["2026-10-08T14:20:00","NSP.PVALEY.WND","33.88","1.38","0.00"],["2026-10-08T14:20:00","NSP.RAETNA.WND","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.RAPID.ARR","34.87","2.37","0.00"],["2026-10-08T14:20:00","NSP.REDPINE","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.REDWIN1","33.79","1.29","0.00"],["2026-10-08T14:20:00","NSP.REDWIN2","33.79","1.29","0.00"],["2026-10-08T14:20:00","NSP.RIVRSDCT10","34.47","1.97","0.00"],["2026-10-08T14:20:00","NSP.RIVRSDCT9","34.47","1.97","0.00"],["2026-10-08T14:20:00","NSP.RIVRSDST7","34.47","1.97","0.00"],["2026-10-08T14:20:00","NSP.ROCKRIDG1","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.RWF__1_QS","34.28","1.78","0.00"],["2026-10-08T14:20:00","NSP.RWF__2","34.28","1.78","0.00"],["2026-10-08T14:20:00","NSP.S_RIDGE1","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.SARTELL","34.00","1.50","0.00"],["2026-10-08T14:20:00","NSP.SHAKOBIO1","34.52","2.02","0.00"],["2026-10-08T14:20:00","NSP.SHERC1.SLR","33.87","1.37","0.00"],["2026-10-08T14:20:00","NSP.SHERC2.SLR","33.87","1.37","0.00"],["2026-10-08T14:20:00","NSP.SHERC3.SLR","33.87","1.37","0.00"],["2026-10-08T14:20:00","NSP.SHERCO.3","33.88","1.38","0.00"],["2026-10-08T14:20:00","NSP.SHERCO1","33.82","1.32","0.00"],["2026-10-08T14:20:00","NSP.SMP","34.25","1.75","0.00"],["2026-10-08T14:20:00","NSP.SMPM.S3","33.88","1.38","0.00"],["2026-10-08T14:20:00","NSP.SPGSPG1","33.94","1.44","0.00"],["2026-10-08T14:20:00","NSP.ST_PETER","35.26","2.76","0.00"],["2026-10-08T14:20:00","NSP.STCLOUD1","34.16","1.66","0.00"],["2026-10-08T14:20:00","NSP.STCRO","34.26","1.76","0.00"],["2026-10-08T14:20:00","NSP.STJM_1.AZ","35.95","3.45","0.00"],["2026-10-08T14:20:00","NSP.STONERAY","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.TEA_1.AZ","34.25","1.75","0.00"],["2026-10-08T14:20:00","NSP.UILK1","33.78","1.28","0.00"],["2026-10-08T14:20:00","NSP.UOFMGEN1","34.57","2.07","0.00"],["2026-10-08T14:20:00","NSP.UOFMGEN2","34.43","1.93","0.00"],["2026-10-08T14:20:00","NSP.UPLS_1.AZ","34.86","2.36","0.00"],["2026-10-08T14:20:00","NSP.UPLS_2.AZ","34.15","1.65","0.00"],["2026-10-08T14:20:00","NSP.UPLS_3.AZ","35.47","2.97","0.00"],["2026-10-08T14:20:00","NSP.VALYVIEW1","33.77","1.27","0.00"],["2026-10-08T14:20:00","NSP.VELVAVELV","33.15","0.65","0.00"],["2026-10-08T14:20:00","NSP.W_TRIW_TR","33.78","1.28","0.00"],["2026-10-08T14:20:00","NSP.WESTSID1","34.13","1.63","0.00"],["2026-10-08T14:20:00","NSP.WHEAT1.ARR","34.45","1.95","0.00"],["2026-10-08T14:20:00","NSP.WHEAT3.ARR","34.45","1.95","0.00"],["2026-10-08T14:20:00","NSP.WHEATON_08","34.45","1.95","0.00"],["2026-10-08T14:20:00","NSP.WHEATON_09","34.55","2.05","0.00"],["2026-10-08T14:20:00","NSP.WHEATON_10","34.55","2.05","0.00"],["2026-10-08T14:20:00","NSP.WHEATON_11","34.55","2.05","0.00"],["2026-10-08T14:20:00","NSP.WHEATON_12","34.55","2.05","0.00"],["2026-10-08T14:20:00","NSP.WHEATON_13","34.55","2.05","0.00"],["2026-10-08T14:20:00","NSP.WILMAR1","34.11","1.61","0.00"],["2026-10-08T14:20:00","NSP.WILMAR2","34.11","1.61","0.00"],["2026-10-08T14:20:00","NSP.WIMUNI.AZ","35.50","3.00","0.00"],["2026-10-08T14:20:00","NSP.WINDVEST1","33.80","1.30","0.00"],["2026-10-08T14:20:00","NSP.WOODST1","33.79","1.29","0.00"],["2026-10-08T14:20:00","NSP.WPIPST1","33.77","1.27","0.00"],["2026-10-08T14:20:00","NSP.WPPI","34.88","2.38","0.00"],["2026-10-08T14:20:00","NSP.WPPI_1.AZ","34.88","2.38","0.00"],["2026-10-08T14:20:00","NSP.WSSOT3.HYD","34.91","2.41","0.00"],["2026-10-08T14:20:00","NSP.WSSOT4.HYD","34.92","2.42","0.00"],["2026-10-08T14:20:00","NYISO","32.03","-0.94","0.47"],["2026-10-08T14:20:00","OKGE","32.53","0.43","-0.40"],["2026-10-08T14:20:00","ONT","27.87","-1.10","-3.53"],["2026-10-08T14:20:00","ONT.DECO.PSOUT","25.28","-0.80","-6.42"],["2026-10-08T14:20:00","ONT_W","31.20","-1.30","0.00"],["2026-10-08T14:20:00","OPPD","32.53","0.43","-0.40"],["2026-10-08T14:20:00","OTP.ANT","33.53","1.03","0.00"],["2026-10-08T14:20:00","OTP.ASHTAIII","34.21","1.71","0.00"],["2026-10-08T14:20:00","OTP.ASHTUBULA","34.21","1.71","0.00"],["2026-10-08T14:20:00","OTP.ASTORIA","33.69","1.19","0.00"],["2026-10-08T14:20:00","OTP.AZ","33.85","1.35","0.00"],["2026-10-08T14:20:00","OTP.BENSON.ARR","35.46","2.96","0.00"],["2026-10-08T14:20:00","OTP.BEPC1","34.43","1.93","0.00"],["2026-10-08T14:20:00","OTP.BIGSTON1","32.63","0.13","0.00"],["2026-10-08T14:20:00","OTP.BRDRS1.WND","31.95","-0.55","0.00"],["2026-10-08T14:20:00","OTP.CENTER1","32.39","-0.11","0.00"],["2026-10-08T14:20:00","OTP.COURTNY.WF","33.56","1.06","0.00"],["2026-10-08T14:20:00","OTP.COYOT1","32.13","-0.37","0.00"],["2026-10-08T14:20:00","OTP.COYOT1AME","32.13","-0.37","0.00"],["2026-10-08T14:20:00","OTP.CRIDG1.WND","33.53","1.03","0.00"],["2026-10-08T14:20:00","OTP.CRIDG2.WND","33.53","1.03","0.00"],["2026-10-08T14:20:00","OTP.DHWE","33.64","1.14","0.00"],["2026-10-08T14:20:00","OTP.DR1_2.WND","33.74","1.24","0.00"],["2026-10-08T14:20:00","OTP.DR3.WND","33.74","1.24","0.00"],["2026-10-08T14:20:00","OTP.EDGLYEDGL","35.71","3.21","0.00"],["2026-10-08T14:20:00","OTP.GRANTCO","35.94","3.44","0.00"],["2026-10-08T14:20:00","OTP.GRE","35.33","2.83","0.00"],["2026-10-08T14:20:00","OTP.GRE.ASHTII","34.21","1.71","0.00"],["2026-10-08T14:20:00","OTP.GRE.DEUEL","33.64","1.14","0.00"],["2026-10-08T14:20:00","OTP.GRE.DSA","33.55","1.05","0.00"],["2026-10-08T14:20:00","OTP.GRE.SPRTWD","33.49","0.99","0.00"],["2026-10-08T14:20:00","OTP.GREM_2.AZ","35.34","2.84","0.00"],["2026-10-08T14:20:00","OTP.HETLA","34.59","2.09","0.00"],["2026-10-08T14:20:00","OTP.HILS_1.AZ","35.21","2.71","0.00"],["2026-10-08T14:20:00","OTP.HLSOLAR","34.90","2.40","0.00"],["2026-10-08T14:20:00","OTP.JAMSPK1","33.73","1.23","0.00"],["2026-10-08T14:20:00","OTP.JAMSPK2","33.65","1.15","0.00"],["2026-10-08T14:20:00","OTP.LAKESWIND","35.57","3.07","0.00"],["2026-10-08T14:20:00","OTP.LANGDN1","32.40","-0.10","0.00"],["2026-10-08T14:20:00","OTP.LANGDN2","32.40","-0.10","0.00"],["2026-10-08T14:20:00","EES.CC.NINEM6","32.02","-0.48","0.00"],["2026-10-08T14:20:00","EES.CC.NOPS","32.59","-0.11","0.20"],["2026-10-08T14:20:00","EES.CC.OCAPS","33.13","0.63","0.00"],["2026-10-08T14:20:00","EES.CNWAY2.ARR","32.62","0.12","0.00"],["2026-10-08T14:20:00","EES.COLY1.ARR","32.34","-0.16","0.00"],["2026-10-08T14:20:00","EES.CONC","33.37","0.87","0.00"],["2026-10-08T14:20:00","EES.CONCECO","33.37","0.87","0.00"],["2026-10-08T14:20:00","EES.CONCORDIA","33.17","0.67","0.00"],["2026-10-08T14:20:00","EES.CONCPK","33.37","0.87","0.00"],["2026-10-08T14:20:00","EES.CONCSUP","33.37","0.87","0.00"],["2026-10-08T14:20:00","EES.CONWAY.ARR","32.62","0.12","0.00"],["2026-10-08T14:20:00","EES.CTEAU2.ARR","33.04","0.54","0.00"],["2026-10-08T14:20:00","EES.CTW_1","32.68","0.18","0.00"],["2026-10-08T14:20:00","EES.CTW_2","32.68","0.18","0.00"],["2026-10-08T14:20:00","EES.CTW_3","32.68","0.18","0.00"],["2026-10-08T14:20:00","EES.CTW_4","32.68","0.18","0.00"],["2026-10-08T14:20:00","EES.CYPRESS1CT","32.84","0.34","0.00"],["2026-10-08T14:20:00","EES.CYPRESS2CT","32.84","0.34","0.00"],["2026-10-08T14:20:00","EES.DBAYO1.ARR","32.34","-0.16","0.00"],["2026-10-08T14:20:00","EES.DEMCO","32.64","0.14","0.00"],["2026-10-08T14:20:00","EES.DERSLD","32.56","0.36","-0.30"],["2026-10-08T14:20:00","EES.DOWCHEM","32.44","-0.06","0.00"],["2026-10-08T14:20:00","EES.DOWCHEMECO","32.44","-0.06","0.00"],["2026-10-08T14:20:00","EES.DOWCHEMPK","32.44","-0.06","0.00"],["2026-10-08T14:20:00","EES.DOWCHEMSUP","32.44","-0.06","0.00"],["2026-10-08T14:20:00","EES.DR.ELLPT1","32.62","0.12","0.00"],["2026-10-08T14:20:00","EES.DR.ENMP","32.41","-0.09","0.00"],["2026-10-08T14:20:00","EES.DR.OSG","34.19","1.69","0.00"],["2026-10-08T14:20:00","EES.EGMP_1.AZ","32.87","0.37","0.00"],["2026-10-08T14:20:00","EES.EGMP_2.AZ","32.75","0.25","0.00"],["2026-10-08T14:20:00","EES.ELILD","32.65","0.15","0.00"],["2026-10-08T14:20:00","EES.ELILD.RLA","32.65","0.15","0.00"],["2026-10-08T14:20:00","EES.ELMP_1.AZ","32.59","0.09","0.00"],["2026-10-08T14:20:00","EES.EMMP_1.AZ","32.58","-0.54","0.62"],["2026-10-08T14:20:00","EES.EMMP_2.AZ","32.21","-0.79","0.50"],["2026-10-08T14:20:00","EES.ENCO","32.48","-0.02","0.00"],["2026-10-08T14:20:00","EES.ENMP_1.AZ","32.47","-0.06","0.03"],["2026-10-08T14:20:00","EES.ESSO","32.48","-0.02","0.00"],["2026-10-08T14:20:00","EES.ETEC","34.30","1.80","0.00"],["2026-10-08T14:20:00","EES.ETEC_1.AZ","34.19","1.69","0.00"],["2026-10-08T14:20:00","EES.ETILD","34.00","1.50","0.00"],["2026-10-08T14:20:00","EES.ETMP_1.AZ","34.03","1.53","0.00"],["2026-10-08T14:20:00","EES.EXXOBMT","33.47","0.97","0.00"],["2026-10-08T14:20:00","EES.EXXON","32.49","-0.01","0.00"],["2026-10-08T14:20:00","EES.FLRNCE.ARR","32.62","-0.25","0.37"],["2026-10-08T14:20:00","EES.FORMOSA_BR","32.57","0.07","0.00"],["2026-10-08T14:20:00","EES.FRONT_TX1","33.59","1.30","-0.21"],["2026-10-08T14:20:00","EES.FRONT_TX2","33.59","1.30","-0.21"],["2026-10-08T14:20:00","EES.FRONT_TX3","33.59","1.30","-0.21"],["2026-10-08T14:20:00","EES.FRSKR1.ARR","32.07","-0.43","0.00"],["2026-10-08T14:20:00","EES.GEISMAR","32.60","0.10","0.00"],["2026-10-08T14:20:00","EES.GP_PORTHUD","32.29","-0.21","0.00"],["2026-10-08T14:20:00","EES.HNTSMN_PNO","33.69","1.19","0.00"],["2026-10-08T14:20:00","EES.HOUMA.ARR","33.13","0.63","0.00"],["2026-10-08T14:20:00","EES.HRTBRG.ARR","32.77","0.27","0.00"],["2026-10-08T14:20:00","EES.INLND1.ARR","32.84","0.34","0.00"],["2026-10-08T14:20:00","EES.INLND2.ARR","32.84","0.34","0.00"],["2026-10-08T14:20:00","EES.IRISSOLAR","31.81","-0.93","0.24"],["2026-10-08T14:20:00","EES.JAXSNS.ARR","32.46","-0.38","0.34"],["2026-10-08T14:20:00","EES.JDEC","33.44","0.94","0.00"],["2026-10-08T14:20:00","EES.JDECCAMRON","32.93","0.43","0.00"],["2026-10-08T14:20:00","EES.JWL_CT1","32.01","-0.49","0.00"],["2026-10-08T14:20:00","EES.JWL_CT2","32.01","-0.49","0.00"],["2026-10-08T14:20:00","EES.JWL_ST1","31.99","-0.51","0.00"],["2026-10-08T14:20:00","EES.JWL_ST2","31.99","-0.51","0.00"],["2026-10-08T14:20:00","EES.KRBYVLE.AZ","34.32","1.82","0.00"],["2026-10-08T14:20:00","EES.L_CREEK1","33.47","0.97","0.00"],["2026-10-08T14:20:00","EES.L_CREEK2","33.31","0.81","0.00"],["2026-10-08T14:20:00","EES.L_GYPSY2","32.25","-0.25","0.00"],["2026-10-08T14:20:00","EES.L_GYPSY3","32.14","-0.36","0.00"],["2026-10-08T14:20:00","EES.LA3","32.25","-0.25","0.00"],["2026-10-08T14:20:00","EES.LFSF","31.35","-1.15","0.00"],["2026-10-08T14:20:00","EES.LIBERTY","33.33","0.83","0.00"],["2026-10-08T14:20:00","EES.LKCHAR_CT1","32.11","-0.39","0.00"],["2026-10-08T14:20:00","EES.LKCHAR_CT2","32.14","-0.36","0.00"],["2026-10-08T14:20:00","EES.LKCHAR_ST","32.28","-0.22","0.00"],["2026-10-08T14:20:00","EES.LONSTR1","32.90","0.40","0.00"],["2026-10-08T14:20:00","EES.MAGPOWG","32.31","-0.19","0.00"],["2026-10-08T14:20:00","EES.MCLWS1.ARR","33.02","0.52","0.00"],["2026-10-08T14:20:00","EES.MICHOD.ARR","32.67","-0.03","0.20"],["2026-10-08T14:20:00","EES.MONDUSOLAR","31.49","-1.01","0.00"],["2026-10-08T14:20:00","EES.MORIL1.ARR","33.71","1.21","0.00"],["2026-10-08T14:20:00","EES.MORTN1.ARR","32.04","-0.89","0.43"],["2026-10-08T14:20:00","EES.MORTN2.ARR","32.04","-0.89","0.43"],["2026-10-08T14:20:00","EES.MOTIVA_GEN","33.76","1.26","0.00"],["2026-10-08T14:20:00","EES.MTCPSCT1","33.34","0.84","0.00"],["2026-10-08T14:20:00","EES.MTCPSCT2","33.34","0.84","0.00"],["2026-10-08T14:20:00","EES.MTCPSST1","33.26","0.76","0.00"],["2026-10-08T14:20:00","EES.NELSO1.ARR","32.53","0.03","0.00"],["2026-10-08T14:20:00","EES.NELSO2.ARR","32.53","0.03","0.00"],["2026-10-08T14:20:00","EES.NELSON6","32.55","0.05","0.00"],["2026-10-08T14:20:00","EES.NEWTON","34.04","1.54","0.00"],["2026-10-08T14:20:00","EES.NEWTON1.AZ","34.04","1.54","0.00"],["2026-10-08T14:20:00","EES.NINEM1.ARR","32.23","-0.27","0.00"],["2026-10-08T14:20:00","EES.NINEM6_CT1","31.96","-0.54","0.00"],["2026-10-08T14:20:00","EES.NINEM6_CT2","31.97","-0.53","0.00"],["2026-10-08T14:20:00","MIUP.KUESTER12","32.88","0.38","0.00"],["2026-10-08T14:20:00","MIUP.KUESTER13","32.88","0.38","0.00"],["2026-10-08T14:20:00","MIUP.KUESTER14","32.88","0.38","0.00"],["2026-10-08T14:20:00","MIUP.KUESTER25","32.89","0.39","0.00"],["2026-10-08T14:20:00","MIUP.KUESTER26","32.89","0.39","0.00"],["2026-10-08T14:20:00","MIUP.KUESTER27","32.89","0.39","0.00"],["2026-10-08T14:20:00","MIUP.LITTLQUIN","32.91","0.41","0.00"],["2026-10-08T14:20:00","MIUP.MAGAZESH","31.63","-0.87","0.00"],["2026-10-08T14:20:00","MIUP.MANSTQN1","33.13","0.63","0.00"],["2026-10-08T14:20:00","MIUP.MARQ","33.35","0.85","0.00"],["2026-10-08T14:20:00","MIUP.MICHIGMF","33.19","0.69","0.00"],["2026-10-08T14:20:00","MIUP.MIHM11","33.12","0.62","0.00"],["2026-10-08T14:20:00","MIUP.MIHM12","33.12","0.62","0.00"],["2026-10-08T14:20:00","MIUP.MIHM13","33.12","0.62","0.00"],["2026-10-08T14:20:00","MIUP.NEWQUINES","33.02","0.52","0.00"],["2026-10-08T14:20:00","MIUP.NWLB","33.62","1.12","0.00"],["2026-10-08T14:20:00","MIUP.PEAVYFALL","33.11","0.61","0.00"],["2026-10-08T14:20:00","MIUP.PRESQ.ARR","32.94","0.44","0.00"],["2026-10-08T14:20:00","MIUP.RBRTS.ARR","33.62","1.12","0.00"],["2026-10-08T14:20:00","MIUP.RNGD_SLR","32.85","0.35","0.00"],["2026-10-08T14:20:00","MIUP.TILDEN","33.43","0.93","0.00"],["2026-10-08T14:20:00","MIUP.TWINFALLS","32.96","0.46","0.00"],["2026-10-08T14:20:00","MIUP.UMERC","33.22","0.72","0.00"],["2026-10-08T14:20:00","MIUP.WEPM","33.76","1.26","0.00"],["2026-10-08T14:20:00","MIUP.WHITERAPD","33.00","0.50","0.00"],["2026-10-08T14:20:00","MIUP.WOLV","34.07","1.57","0.00"],["2026-10-08T14:20:00","MIUP.WPPI","33.14","0.64","0.00"],["2026-10-08T14:20:00","MIUP.WPSE","33.23","0.73","0.00"],["2026-10-08T14:20:00","MOGEN1.AGG","31.30","-0.89","-0.31"],["2026-10-08T14:20:00","MOGEN2.AGG","31.81","-0.39","-0.30"],["2026-10-08T14:20:00","MP.AEPE14","34.63","2.13","0.00"],["2026-10-08T14:20:00","MP.AEPE20","34.63","2.13","0.00"],["2026-10-08T14:20:00","MP.AEPE50","34.63","2.13","0.00"],["2026-10-08T14:20:00","MP.AZ","32.93","0.43","0.00"],["2026-10-08T14:20:00","MP.BISON1","32.38","-0.12","0.00"],["2026-10-08T14:20:00","MP.BISON5","32.38","-0.12","0.00"],["2026-10-08T14:20:00","MP.BLNCHR123","35.12","2.62","0.00"],["2026-10-08T14:20:00","MP.BOS233","30.89","-1.61","0.00"],["2026-10-08T14:20:00","MP.DLPLOAD","33.97","1.47","0.00"],["2026-10-08T14:20:00","MP.DR.JFK","34.63","2.13","0.00"],["2026-10-08T14:20:00","MP.FONDLA1","33.34","0.84","0.00"],["2026-10-08T14:20:00","MP.G_ULLIN.WND","32.38","-0.12","0.00"],["2026-10-08T14:20:00","MP.HIBBAR3","33.21","0.71","0.00"],["2026-10-08T14:20:00","MP.HIBBAR4","33.23","0.73","0.00"],["2026-10-08T14:20:00","MP.HPUGEN356","31.78","-0.72","0.00"],["2026-10-08T14:20:00","MP.HPULOAD","31.78","-0.72","0.00"],["2026-10-08T14:20:00","MP.HVDCE","33.04","0.54","0.00"],["2026-10-08T14:20:00","MP.HVDCW","32.38","-0.12","0.00"],["2026-10-08T14:20:00","MP.LASKIN1","32.30","-0.20","0.00"],["2026-10-08T14:20:00","MP.LASKIN2","32.21","-0.29","0.00"],["2026-10-08T14:20:00","MP.MP","32.85","0.35","0.00"],["2026-10-08T14:20:00","MP.MP_BOS4","30.88","-1.62","0.00"],["2026-10-08T14:20:00","MP.MPM_1.AZ","31.78","-0.72","0.00"],["2026-10-08T14:20:00","MP.MPM_2.AZ","31.78","-0.72","0.00"],["2026-10-08T14:20:00","MP.MRES","34.98","2.48","0.00"],["2026-10-08T14:20:00","MP.OLIVER12","32.38","-0.12","0.00"],["2026-10-08T14:20:00","MP.TACHB1","34.56","2.06","0.00"],["2026-10-08T14:20:00","MP.TACHB2","34.56","2.06","0.00"],["2026-10-08T14:20:00","MP.TACRIDGE1","31.84","-0.66","0.00"],["2026-10-08T14:20:00","MP.THOMSON","33.34","0.84","0.00"],["2026-10-08T14:20:00","MP.WPPI_BOS4","30.88","-1.62","0.00"],["2026-10-08T14:20:00","MPS","32.53","0.43","-0.40"],["2026-10-08T14:20:00","MPS.CROSSROAD1","31.03","-1.88","0.41"],["2026-10-08T14:20:00","MPS.CROSSROAD2","31.03","-1.88","0.41"],["2026-10-08T14:20:00","MPS.CROSSROAD3","31.03","-1.88","0.41"],["2026-10-08T14:20:00","MPS.CROSSROAD4","31.03","-1.88","0.41"],["2026-10-08T14:20:00","MPW.AZ","30.94","-1.56","0.00"],["2026-10-08T14:20:00","MPW.MPW","30.94","-1.56","0.00"],["2026-10-08T14:20:00","MPW.UNIT_7","30.93","-1.57","0.00"],["2026-10-08T14:20:00","MPW.UNIT_8","30.93","-1.57","0.00"],["2026-10-08T14:20:00","MPW.UNIT_9","30.85","-1.65","0.00"],["2026-10-08T14:20:00","MS.HUB","32.38","-0.41","0.29"],["2026-10-08T14:20:00","NIPS.AM","35.97","-1.06","4.53"],["2026-10-08T14:20:00","NIPS.AZ","35.98","-1.06","4.54"],["2026-10-08T14:20:00","NIPS.BAILY.ARR","31.72","-1.05","0.27"],["2026-10-08T14:20:00","NIPS.BCWF.SIG","29.70","-3.08","0.28"],["2026-10-08T14:20:00","NIPS.BENTONCO","29.70","-3.08","0.28"],["2026-10-08T14:20:00","NIPS.BP","35.97","-1.06","4.53"],["2026-10-08T14:20:00","NIPS.BURROAK.H","31.32","-1.50","0.32"],["2026-10-08T14:20:00","NIPS.BURROAK.L","31.33","-1.49","0.32"],["2026-10-08T14:20:00","NIPS.CARGILL","35.97","-1.06","4.53"],["2026-10-08T14:20:00","NIPS.CARPNTRWF","30.99","-1.83","0.32"],["2026-10-08T14:20:00","NIPS.CAVALRYBS","31.10","-1.72","0.32"],["2026-10-08T14:20:00","NIPS.CAVALRYSF","31.10","-1.72","0.32"],["2026-10-08T14:20:00","NIPS.CC.WHITN","31.47","-1.28","0.25"],["2026-10-08T14:20:00","NIPS.DUNNBR1SF","30.38","-2.41","0.29"],["2026-10-08T14:20:00","NIPS.DUNNBR2BS","31.00","-1.80","0.30"],["2026-10-08T14:20:00","NIPS.DUNNBR2SF","31.00","-1.80","0.30"],["2026-10-08T14:20:00","NIPS.ERC_TEST","35.97","-1.06","4.53"],["2026-10-08T14:20:00","NIPS.EWNMAC.NU","31.21","-1.60","0.31"],["2026-10-08T14:20:00","NIPS.HWND1.IPL","29.97","-2.83","0.30"],["2026-10-08T14:20:00","NIPS.IMPA","32.53","-0.54","0.57"],["2026-10-08T14:20:00","NIPS.IMPA_1.AZ","32.68","-0.44","0.62"],["2026-10-08T14:20:00","NIPS.INCRMLSP","31.00","-1.82","0.32"],["2026-10-08T14:20:00","NIPS.INCROSWF","30.95","-1.87","0.32"],["2026-10-08T14:20:00","NIPS.INCROSWF2","30.99","-1.83","0.32"],["2026-10-08T14:20:00","NIPS.JASPERCO","28.23","-4.56","0.29"],["2026-10-08T14:20:00","CONS.MSNRD.SOL","15.53","-5.32","-11.65"],["2026-10-08T14:20:00","CONS.MUSKSOL","26.58","-1.43","-4.49"],["2026-10-08T14:20:00","CONS.MWEC","8.20","-1.14","-23.16"],["2026-10-08T14:20:00","CONS.NESL","21.77","-0.60","-10.13"],["2026-10-08T14:20:00","CONS.PAL_HEPM","31.48","-1.35","0.33"],["2026-10-08T14:20:00","CONS.PAL_WPSC","31.48","-1.35","0.33"],["2026-10-08T14:20:00","CONS.PFZT","20.93","-0.96","-10.61"],["2026-10-08T14:20:00","CONS.PINERVR1","4.93","-3.86","-23.71"],["2026-10-08T14:20:00","CONS.PNRVR.SOL","4.93","-3.86","-23.71"],["2026-10-08T14:20:00","CONS.POLARIS1","25.56","-1.52","-5.42"],["2026-10-08T14:20:00","CONS.POLRS.SOL","25.56","-1.52","-5.42"],["2026-10-08T14:20:00","CONS.RENAIGEN1","26.05","-1.45","-5.00"],["2026-10-08T14:20:00","CONS.RENAIGEN2","26.05","-1.45","-5.00"],["2026-10-08T14:20:00","CONS.RENAIGEN3","26.05","-1.45","-5.00"],["2026-10-08T14:20:00","CONS.RENAIGEN4","26.05","-1.45","-5.00"],["2026-10-08T14:20:00","CONS.ROGERSHYD","27.85","0.71","-5.36"],["2026-10-08T14:20:00","CONS.RVRFORK","10.43","-2.75","-19.32"],["2026-10-08T14:20:00","CONS.RVRFORK2","10.43","-2.75","-19.32"],["2026-10-08T14:20:00","CONS.S.COLDCRK","-38.04","-2.12","-68.42"],["2026-10-08T14:20:00","CONS.S.EAGLECR","24.17","-1.75","-6.58"],["2026-10-08T14:20:00","CONS.S.GRAT2","-0.95","-3.75","-29.70"],["2026-10-08T14:20:00","CONS.S.LTROUT","26.00","-0.06","-6.44"],["2026-10-08T14:20:00","CONS.SAUK1","-30.58","-2.00","-61.08"],["2026-10-08T14:20:00","CONS.SCIT","24.67","-0.71","-7.12"],["2026-10-08T14:20:00","CONS.SCWND1","25.04","-1.36","-6.10"],["2026-10-08T14:20:00","CONS.SCWND2","25.04","-1.36","-6.10"],["2026-10-08T14:20:00","CONS.SCWND3","25.04","-1.36","-6.10"],["2026-10-08T14:20:00","CONS.SCWND4","25.04","-1.36","-6.10"],["2026-10-08T14:20:00","CONS.SELC","21.96","-0.65","-9.89"],["2026-10-08T14:20:00","CONS.SESB","21.91","-0.64","-9.95"],["2026-10-08T14:20:00","CONS.SPNGCREEK","13.17","-1.81","-17.52"],["2026-10-08T14:20:00","CONS.SUNFISH2","8.30","-1.63","-22.57"],["2026-10-08T14:20:00","CONS.THTFD.ARR","24.08","-1.25","-7.17"],["2026-10-08T14:20:00","CONS.TIBBITS","-39.49","-2.17","-69.82"],["2026-10-08T14:20:00","CONS.TIPPY","27.30","-0.23","-4.97"],["2026-10-08T14:20:00","CONS.TUSCOLA1","23.85","-1.48","-7.17"],["2026-10-08T14:20:00","CONS.UCMI","-15.34","-1.48","-46.36"],["2026-10-08T14:20:00","CONS.VKLINCOLN","25.22","-0.20","-7.08"],["2026-10-08T14:20:00","CONS.VKMCBAIN1","25.57","-1.81","-5.12"],["2026-10-08T14:20:00","CONS.VSTBG8","21.54","-2.53","-8.43"],["2026-10-08T14:20:00","CONS.WEADKBAT","24.39","-0.97","-7.14"],["2026-10-08T14:20:00","CONS.WEADO.ARR","24.33","-1.02","-7.15"],["2026-10-08T14:20:00","CONS.WEBBERHYD","26.71","-0.56","-5.23"],["2026-10-08T14:20:00","CONS.WHITI.ARR","13.67","-1.08","-17.75"],["2026-10-08T14:20:00","CONS.WOLV","25.72","-0.41","-6.37"],["2026-10-08T14:20:00","CONS.WPMC","21.79","-0.60","-10.11"],["2026-10-08T14:20:00","CONS.WPSC_1.AZ","22.09","-0.47","-9.94"],["2026-10-08T14:20:00","CONS.WPSC_2.AZ","21.79","-0.56","-10.15"],["2026-10-08T14:20:00","CONS.WVPA_1.AZ","12.31","-0.96","-19.23"],["2026-10-08T14:20:00","CONS.ZEELAND1A","27.06","-1.44","-4.00"],["2026-10-08T14:20:00","CONS.ZEELAND1B","26.99","-1.51","-4.00"],["2026-10-08T14:20:00","CONS.ZEELAND2A","27.15","-1.35","-4.00"],["2026-10-08T14:20:00","CONS.ZEELAND2B","27.15","-1.35","-4.00"],["2026-10-08T14:20:00","CONS.ZEELAND2C","27.15","-1.35","-4.00"],["2026-10-08T14:20:00","CPLE","32.15","-1.03","0.68"],["2026-10-08T14:20:00","CPLW","32.22","-1.06","0.78"],["2026-10-08T14:20:00","CSWS","32.53","0.43","-0.40"],["2026-10-08T14:20:00","CSWS.AEPM_2.AZ","31.22","-0.80","-0.48"],["2026-10-08T14:20:00","CSWS.AEPM_3.AZ","31.39","-0.80","-0.31"],["2026-10-08T14:20:00","CSWS.AEPM_4.AZ","33.61","1.45","-0.34"],["2026-10-08T14:20:00","CSWS.ETEC_LD","31.70","-0.80","0.00"],["2026-10-08T14:20:00","CSWS.HOPE","31.90","-0.13","-0.47"],["2026-10-08T14:20:00","CSWS.PRESCOTT","31.22","-0.80","-0.48"],["2026-10-08T14:20:00","CSWS.SWERETAIL","31.39","-0.80","-0.31"],["2026-10-08T14:20:00","CSWS.VEMCO","31.52","-0.80","-0.18"],["2026-10-08T14:20:00","CWLD.AZ","32.12","-0.03","-0.35"],["2026-10-08T14:20:00","CWLD.BLRG","32.47","0.22","-0.25"],["2026-10-08T14:20:00","CWLD.CEC2CTG1","32.04","-0.12","-0.34"],["2026-10-08T14:20:00","CWLD.CEC2CTG2","32.04","-0.12","-0.34"],["2026-10-08T14:20:00","CWLD.CEC2CTG3","32.04","-0.12","-0.34"],["2026-10-08T14:20:00","CWLD.CEC2CTG4","32.04","-0.12","-0.34"],["2026-10-08T14:20:00","CWLD.CWLD","32.12","-0.03","-0.35"],["2026-10-08T14:20:00","CWLD.DR.CWLD","32.04","-0.12","-0.34"],["2026-10-08T14:20:00","CWLD.FULT","33.77","1.61","-0.34"],["2026-10-08T14:20:00","CWLD.PLANTD6","32.12","-0.03","-0.35"],["2026-10-08T14:20:00","CWLD.PLANTD8","32.11","-0.04","-0.35"],["2026-10-08T14:20:00","CWLD.SIKESTON","29.90","-1.27","-1.33"],["2026-10-08T14:20:00","CWLD.UMC","32.14","0.00","-0.36"],["2026-10-08T14:20:00","CWLP.AZ","30.26","-2.24","0.00"],["2026-10-08T14:20:00","CWLP.CWLP","30.27","-2.23","0.00"],["2026-10-08T14:20:00","CWLP.DALLMA84","30.15","-2.35","0.00"],["2026-10-08T14:20:00","CWLP.FACTOR91","30.24","-2.26","0.00"],["2026-10-08T14:20:00","CWLP.GST","30.15","-2.35","0.00"],["2026-10-08T14:20:00","CWLP.INTERSA81","30.16","-2.34","0.00"],["2026-10-08T14:20:00","CWLP.REYNOLS91","30.33","-2.17","0.00"],["2026-10-08T14:20:00","CWLP.TEA_1.AZ","30.46","-2.04","0.00"],["2026-10-08T14:20:00","DECO.APPLE","23.08","-2.26","-7.16"],["2026-10-08T14:20:00","DECO.AZ","24.24","-0.52","-7.74"],["2026-10-08T14:20:00","DECO.BAUER.MVP","23.92","-1.48","-7.10"],["2026-10-08T14:20:00","DECO.BELRV.MVP","24.19","-1.18","-7.13"],["2026-10-08T14:20:00","DECO.BLR1.DEMO","24.19","-1.18","-7.13"],["2026-10-08T14:20:00","DECO.BLR1.MPPA","24.19","-1.18","-7.13"],["2026-10-08T14:20:00","DECO.BLR2.DEMO","24.19","-1.18","-7.13"],["2026-10-08T14:20:00","DECO.BLR2.MPPA","24.19","-1.18","-7.13"],["2026-10-08T14:20:00","DECO.BROOKFLD1","23.64","-1.71","-7.15"],["2026-10-08T14:25:00","MEC.ADAMS","33.44","0.03","-0.28"],["2026-10-08T14:25:00","MEC.ALTM_1.AZ","34.46","0.84","-0.07"],["2026-10-08T14:25:00","MEC.ALTW","34.53","0.88","-0.04"],["2026-10-08T14:25:00","MEC.AMES","35.43","1.74","0.00"],["2026-10-08T14:25:00","MEC.AMES_1.AZ","35.43","1.74","0.00"],["2026-10-08T14:25:00","MEC.AMES_UNIT8","35.40","1.71","0.00"],["2026-10-08T14:25:00","MEC.ARBHILL_S","34.52","0.83","0.00"],["2026-10-08T14:25:00","MEC.ARBORHL1","34.52","0.83","0.00"],["2026-10-08T14:25:00","MEC.ATLN","34.85","1.16","0.00"],["2026-10-08T14:25:00","MEC.AZ","34.25","0.64","-0.08"],["2026-10-08T14:25:00","MEC.BEAVERCR","34.76","1.07","0.00"],["2026-10-08T14:25:00","MEC.BEPM.CPZD","35.94","2.25","0.00"],["2026-10-08T14:25:00","MEC.BEPM_1.AZ","34.97","1.28","0.00"],["2026-10-08T14:25:00","MEC.BEPM_WS3","33.93","0.53","-0.29"],["2026-10-08T14:25:00","MEC.BEPM_WS4","33.93","0.53","-0.29"],["2026-10-08T14:25:00","MEC.CAROL_W1","35.38","1.69","0.00"],["2026-10-08T14:25:00","MEC.CAROLL_W2","35.38","1.69","0.00"],["2026-10-08T14:25:00","MEC.CC.GDM1","34.35","0.66","0.00"],["2026-10-08T14:25:00","MEC.CC.GDM2","34.35","0.66","0.00"],["2026-10-08T14:25:00","MEC.CENTURY_1","35.25","1.56","0.00"],["2026-10-08T14:25:00","MEC.CFU","35.06","1.37","0.00"],["2026-10-08T14:25:00","MEC.CFU_1.AZ","35.07","1.38","0.00"],["2026-10-08T14:25:00","MEC.CFU6","35.15","1.46","0.00"],["2026-10-08T14:25:00","MEC.CFU7","35.15","1.46","0.00"],["2026-10-08T14:25:00","MEC.CHASCS_W","35.51","1.82","0.00"],["2026-10-08T14:25:00","MEC.CHASCS1","35.51","1.82","0.00"],["2026-10-08T14:25:00","MEC.CHASCS2","35.51","1.82","0.00"],["2026-10-08T14:25:00","MEC.CHICKASAW","34.45","0.76","0.00"],["2026-10-08T14:25:00","MEC.CLIPR1","35.86","2.17","0.00"],["2026-10-08T14:25:00","MEC.CMMPA.ELD","31.85","-1.84","0.00"],["2026-10-08T14:25:00","MEC.CMMPA.MONT","34.19","0.50","0.00"],["2026-10-08T14:25:00","MEC.COMP.ARR","35.22","1.53","0.00"],["2026-10-08T14:25:00","MEC.CONTRAIL1","33.34","-0.03","-0.32"],["2026-10-08T14:25:00","MEC.CORALV1","32.72","-0.97","0.00"],["2026-10-08T14:25:00","MEC.CORALV2","32.72","-0.97","0.00"],["2026-10-08T14:25:00","MEC.CORALV3","32.72","-0.97","0.00"],["2026-10-08T14:25:00","MEC.CORALV4","32.72","-0.97","0.00"],["2026-10-08T14:25:00","MEC.DIAMNDTR1","33.13","-0.56","0.00"],["2026-10-08T14:25:00","MEC.DR.CFU_ECG","34.97","1.28","0.00"],["2026-10-08T14:25:00","MEC.DR.CFU_SM","35.15","1.46","0.00"],["2026-10-08T14:25:00","MEC.DR.RIA","32.12","-1.57","0.00"],["2026-10-08T14:25:00","MEC.ECLIPSE1","34.45","0.76","0.00"],["2026-10-08T14:25:00","MEC.EL_FARM_1","34.97","1.28","0.00"],["2026-10-08T14:25:00","MEC.EL_FARM_2","34.94","1.25","0.00"],["2026-10-08T14:25:00","MEC.EL_FARM_3","34.83","1.14","0.00"],["2026-10-08T14:25:00","MEC.FARMER","33.70","0.36","-0.35"],["2026-10-08T14:25:00","MEC.GDMEC_1","34.36","0.67","0.00"],["2026-10-08T14:25:00","MEC.GDMEC_1_3","34.34","0.65","0.00"],["2026-10-08T14:25:00","MEC.GDMEC_2","34.36","0.67","0.00"],["2026-10-08T14:25:00","MEC.GDMEC_2_3","34.34","0.65","0.00"],["2026-10-08T14:25:00","MEC.GENESEO","34.27","0.63","-0.05"],["2026-10-08T14:25:00","MEC.GLACIERS","34.61","0.92","0.00"],["2026-10-08T14:25:00","MEC.HCPD.ABRN","36.23","2.54","0.00"],["2026-10-08T14:25:00","MEC.HIGHLAND1","34.73","1.04","0.00"],["2026-10-08T14:25:00","MEC.HIGHLAND2","34.74","1.05","0.00"],["2026-10-08T14:25:00","MEC.HIGHLAND3","34.74","1.05","0.00"],["2026-10-08T14:25:00","MEC.HOLLIDAYCR","34.79","1.10","0.00"],["2026-10-08T14:25:00","MEC.HRTDV2.WND","34.47","0.78","0.00"],["2026-10-08T14:25:00","MEC.IDAGROVE","34.41","0.72","0.00"],["2026-10-08T14:25:00","MEC.IDAGROVEW","34.40","0.71","0.00"],["2026-10-08T14:25:00","MEC.IVESTER","34.23","0.54","0.00"],["2026-10-08T14:25:00","MEC.KNOXIN_1","35.20","1.51","0.00"],["2026-10-08T14:25:00","MEC.KOSUTH.MVP","35.03","1.34","0.00"],["2026-10-08T14:25:00","MEC.LAUREL_1","33.59","-0.10","0.00"],["2026-10-08T14:25:00","MEC.LOUISA_1","31.80","-1.89","0.00"],["2026-10-08T14:25:00","MEC.LUNDGREN","34.80","1.11","0.00"],["2026-10-08T14:25:00","MEC.LUNDQS_1","34.88","1.19","0.00"],["2026-10-08T14:25:00","MEC.LVED_1.AZ","37.58","3.89","0.00"],["2026-10-08T14:25:00","MEC.MACKSBURG","34.08","0.39","0.00"],["2026-10-08T14:25:00","MEC.MEAN.LD","35.50","1.81","0.00"],["2026-10-08T14:25:00","MEC.MEAN_1.AZ","36.23","2.54","0.00"],["2026-10-08T14:25:00","MEC.MEAN_10.AZ","35.49","1.80","0.00"],["2026-10-08T14:25:00","MEC.MEAN_2.AZ","32.11","-1.58","0.00"],["2026-10-08T14:25:00","MEC.MEAN_3.AZ","35.03","1.34","0.00"],["2026-10-08T14:25:00","MEC.MEAN_4.AZ","35.17","1.48","0.00"],["2026-10-08T14:25:00","MEC.MEAN_5.AZ","36.70","3.01","0.00"],["2026-10-08T14:25:00","MEC.MEAN_6.AZ","35.34","1.65","0.00"],["2026-10-08T14:25:00","MEC.MEAN_7.AZ","34.42","0.73","0.00"],["2026-10-08T14:25:00","MEC.MEAN_8.AZ","37.56","3.87","0.00"],["2026-10-08T14:25:00","MEC.MECB","34.26","0.65","-0.08"],["2026-10-08T14:25:00","MEC.MILLSLR","33.98","0.59","-0.30"],["2026-10-08T14:25:00","MEC.MOLCT_14","32.09","-1.60","0.00"],["2026-10-08T14:25:00","MEC.MORNLIGHT","34.46","0.77","0.00"],["2026-10-08T14:25:00","MEC.MRES.PELLA","33.69","0.00","0.00"],["2026-10-08T14:25:00","MEC.MRES_1.AZ","34.85","1.16","0.00"],["2026-10-08T14:25:00","MEC.NEALN_3","34.22","0.53","0.00"],["2026-10-08T14:25:00","MEC.NEALS_4","34.19","0.50","0.00"],["2026-10-08T14:25:00","MEC.NORTHENG","33.55","-0.14","0.00"],["2026-10-08T14:25:00","MEC.NWHAR_IBR","34.92","1.23","0.00"],["2026-10-08T14:25:00","MEC.OAKGRM.MVP","31.93","-1.76","0.00"],["2026-10-08T14:25:00","MEC.OBRIEN","34.86","1.17","0.00"],["2026-10-08T14:25:00","MEC.OBRIEN.MVP","34.86","1.17","0.00"],["2026-10-08T14:25:00","MEC.ORIENT1","34.41","0.72","0.00"],["2026-10-08T14:25:00","MEC.OTTUMWA1","33.76","0.07","0.00"],["2026-10-08T14:25:00","MEC.PALOALTO1","34.97","1.28","0.00"],["2026-10-08T14:25:00","MEC.PELLA","33.80","0.11","0.00"],["2026-10-08T14:25:00","MEC.PHEC_1","34.83","1.14","0.00"],["2026-10-08T14:25:00","NSP.RWF__2","34.97","1.28","0.00"],["2026-10-08T14:25:00","NSP.S_RIDGE1","34.65","0.96","0.00"],["2026-10-08T14:25:00","NSP.SARTELL","34.71","1.02","0.00"],["2026-10-08T14:25:00","NSP.SHAKOBIO1","35.19","1.50","0.00"],["2026-10-08T14:25:00","NSP.SHERC1.SLR","34.54","0.85","0.00"],["2026-10-08T14:25:00","NSP.SHERC2.SLR","34.55","0.86","0.00"],["2026-10-08T14:25:00","NSP.SHERC3.SLR","34.54","0.85","0.00"],["2026-10-08T14:25:00","NSP.SHERCO.3","34.55","0.86","0.00"],["2026-10-08T14:25:00","NSP.SHERCO1","34.49","0.80","0.00"],["2026-10-08T14:25:00","NSP.SMP","34.97","1.28","0.00"],["2026-10-08T14:25:00","NSP.SMPM.S3","34.55","0.86","0.00"],["2026-10-08T14:25:00","NSP.SPGSPG1","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.ST_PETER","36.16","2.47","0.00"],["2026-10-08T14:25:00","NSP.STCLOUD1","34.83","1.14","0.00"],["2026-10-08T14:25:00","NSP.STCRO","34.84","1.15","0.00"],["2026-10-08T14:25:00","NSP.STJM_1.AZ","36.84","3.15","0.00"],["2026-10-08T14:25:00","NSP.STONERAY","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.TEA_1.AZ","34.97","1.28","0.00"],["2026-10-08T14:25:00","NSP.UILK1","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.UOFMGEN1","35.23","1.54","0.00"],["2026-10-08T14:25:00","NSP.UOFMGEN2","35.09","1.40","0.00"],["2026-10-08T14:25:00","NSP.UPLS_1.AZ","35.54","1.85","0.00"],["2026-10-08T14:25:00","NSP.UPLS_2.AZ","34.89","1.20","0.00"],["2026-10-08T14:25:00","NSP.UPLS_3.AZ","36.27","2.58","0.00"],["2026-10-08T14:25:00","NSP.VALYVIEW1","34.58","0.89","0.00"],["2026-10-08T14:25:00","NSP.VELVAVELV","34.01","0.32","0.00"],["2026-10-08T14:25:00","NSP.W_TRIW_TR","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.WESTSID1","34.86","1.17","0.00"],["2026-10-08T14:25:00","NSP.WHEAT1.ARR","35.24","1.55","0.00"],["2026-10-08T14:25:00","NSP.WHEAT3.ARR","35.24","1.55","0.00"],["2026-10-08T14:25:00","NSP.WHEATON_08","35.24","1.55","0.00"],["2026-10-08T14:25:00","NSP.WHEATON_09","35.35","1.66","0.00"],["2026-10-08T14:25:00","NSP.WHEATON_10","35.35","1.66","0.00"],["2026-10-08T14:25:00","NSP.WHEATON_11","35.35","1.66","0.00"],["2026-10-08T14:25:00","NSP.WHEATON_12","35.35","1.66","0.00"],["2026-10-08T14:25:00","NSP.WHEATON_13","35.35","1.66","0.00"],["2026-10-08T14:25:00","NSP.WILMAR1","34.88","1.19","0.00"],["2026-10-08T14:25:00","NSP.WILMAR2","34.88","1.19","0.00"],["2026-10-08T14:25:00","NSP.WIMUNI.AZ","36.29","2.60","0.00"],["2026-10-08T14:25:00","NSP.WINDVEST1","34.65","0.96","0.00"],["2026-10-08T14:25:00","NSP.WOODST1","34.61","0.92","0.00"],["2026-10-08T14:25:00","NSP.WPIPST1","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.WPPI","35.59","1.90","0.00"],["2026-10-08T14:25:00","NSP.WPPI_1.AZ","35.59","1.90","0.00"],["2026-10-08T14:25:00","NSP.WSSOT3.HYD","35.72","2.03","0.00"],["2026-10-08T14:25:00","NSP.WSSOT4.HYD","35.73","2.04","0.00"],["2026-10-08T14:25:00","NYISO","33.48","-0.83","0.62"],["2026-10-08T14:25:00","OKGE","33.44","0.28","-0.53"],["2026-10-08T14:25:00","ONT","29.27","-1.01","-3.41"],["2026-10-08T14:25:00","ONT.DECO.PSOUT","26.64","-0.76","-6.29"],["2026-10-08T14:25:00","ONT_W","32.34","-1.35","0.00"],["2026-10-08T14:25:00","OPPD","33.44","0.28","-0.53"],["2026-10-08T14:25:00","OTP.ANT","34.26","0.57","0.00"],["2026-10-08T14:25:00","OTP.ASHTAIII","35.03","1.34","0.00"],["2026-10-08T14:25:00","OTP.ASHTUBULA","35.03","1.34","0.00"],["2026-10-08T14:25:00","OTP.ASTORIA","34.44","0.75","0.00"],["2026-10-08T14:25:00","OTP.AZ","34.70","1.01","0.00"],["2026-10-08T14:25:00","OTP.BENSON.ARR","36.25","2.56","0.00"],["2026-10-08T14:25:00","OTP.BEPC1","35.23","1.54","0.00"],["2026-10-08T14:25:00","OTP.BIGSTON1","33.31","-0.38","0.00"],["2026-10-08T14:25:00","OTP.BRDRS1.WND","32.91","-0.78","0.00"],["2026-10-08T14:25:00","OTP.CENTER1","33.19","-0.50","0.00"],["2026-10-08T14:25:00","OTP.COURTNY.WF","34.37","0.68","0.00"],["2026-10-08T14:25:00","OTP.COYOT1","32.92","-0.77","0.00"],["2026-10-08T14:25:00","OTP.COYOT1AME","32.92","-0.77","0.00"],["2026-10-08T14:25:00","OTP.CRIDG1.WND","34.27","0.58","0.00"],["2026-10-08T14:25:00","OTP.CRIDG2.WND","34.27","0.58","0.00"],["2026-10-08T14:25:00","OTP.DHWE","34.39","0.70","0.00"],["2026-10-08T14:25:00","OTP.DR1_2.WND","34.48","0.79","0.00"],["2026-10-08T14:25:00","OTP.DR3.WND","34.48","0.79","0.00"],["2026-10-08T14:25:00","OTP.EDGLYEDGL","36.55","2.86","0.00"],["2026-10-08T14:25:00","OTP.GRANTCO","36.74","3.05","0.00"],["2026-10-08T14:25:00","OTP.GRE","36.11","2.42","0.00"],["2026-10-08T14:25:00","OTP.GRE.ASHTII","35.02","1.33","0.00"],["2026-10-08T14:25:00","OTP.GRE.DEUEL","34.39","0.70","0.00"],["2026-10-08T14:25:00","OTP.GRE.DSA","34.37","0.68","0.00"],["2026-10-08T14:25:00","OTP.GRE.SPRTWD","34.31","0.62","0.00"],["2026-10-08T14:25:00","OTP.GREM_2.AZ","36.12","2.43","0.00"],["2026-10-08T14:25:00","OTP.HETLA","35.37","1.68","0.00"],["2026-10-08T14:25:00","OTP.HILS_1.AZ","36.05","2.36","0.00"],["2026-10-08T14:25:00","OTP.HLSOLAR","35.45","1.76","0.00"],["2026-10-08T14:25:00","OTP.JAMSPK1","34.56","0.87","0.00"],["2026-10-08T14:25:00","OTP.JAMSPK2","34.48","0.79","0.00"],["2026-10-08T14:25:00","OTP.LAKESWIND","36.39","2.70","0.00"],["2026-10-08T14:25:00","OTP.LANGDN1","33.21","-0.48","0.00"],["2026-10-08T14:25:00","OTP.LANGDN2","33.21","-0.48","0.00"],["2026-10-08T14:25:00","OTP.MDU","34.24","0.55","0.00"],["2026-10-08T14:25:00","OTP.MDU.BSTON1","33.31","-0.38","0.00"],["2026-10-08T14:25:00","OTP.MDU.COYOTE","32.92","-0.77","0.00"],["2026-10-08T14:25:00","OTP.MDUM_1.AZ","34.24","0.55","0.00"],["2026-10-08T14:25:00","OTP.MMPA","34.86","1.17","0.00"],["2026-10-08T14:25:00","OTP.MPC","34.59","0.90","0.00"],["2026-10-08T14:25:00","OTP.MPC.AGZ","34.94","1.25","0.00"],["2026-10-08T14:25:00","OTP.MPC.ASH","35.03","1.34","0.00"],["2026-10-08T14:25:00","OTP.MPC.ASH2","35.02","1.33","0.00"],["2026-10-08T14:25:00","OTP.MPC.BUTLER","35.36","1.67","0.00"],["2026-10-08T14:25:00","OTP.MPC.COYT1","32.92","-0.77","0.00"],["2026-10-08T14:25:00","WEC.PORTWCT2","31.14","-2.55","0.00"],["2026-10-08T14:25:00","WEC.PORTWST1","31.19","-2.50","0.00"],["2026-10-08T14:25:00","WEC.PS_ESR1","32.28","-1.41","0.00"],["2026-10-08T14:25:00","WEC.PS_ESR1_LD","32.28","-1.41","0.00"],["2026-10-08T14:25:00","WEC.PS_SLR1","32.28","-1.41","0.00"],["2026-10-08T14:25:00","WEC.PTBEACB5","32.10","-1.59","0.00"],["2026-10-08T14:25:00","WEC.PTBHGB1","32.01","-1.68","0.00"],["2026-10-08T14:25:00","WEC.PTBHGB2","32.00","-1.69","0.00"],["2026-10-08T14:25:00","WEC.RBC1","34.14","0.45","0.00"],["2026-10-08T14:25:00","WEC.ROOT_PIKE","32.28","-1.41","0.00"],["2026-10-08T14:25:00","WEC.S","32.44","-1.25","0.00"],["2026-10-08T14:25:00","WEC.UNIVEV130","31.15","-2.54","0.00"],["2026-10-08T14:25:00","WEC.VALLYGA1","32.60","-1.09","0.00"],["2026-10-08T14:25:00","WEC.VALLYGA2","32.57","-1.12","0.00"],["2026-10-08T14:25:00","WEC.WEPM_1.AZ","33.56","-0.13","0.00"],["2026-10-08T14:25:00","WEC.WEPM_2.AZ","34.39","0.70","0.00"],["2026-10-08T14:25:00","WEC.WPPI","32.84","-0.85","0.00"],["2026-10-08T14:25:00","WEC.WPPI_1.AZ","32.83","-0.86","0.00"],["2026-10-08T14:25:00","WEC.WPPI_3.AZ","32.74","-0.95","0.00"],["2026-10-08T14:25:00","WFEC","33.44","0.28","-0.53"],["2026-10-08T14:25:00","WPS.AZ","33.93","0.24","0.00"],["2026-10-08T14:25:00","WPS.BDGHLW1S","32.68","-1.01","0.00"],["2026-10-08T14:25:00","WPS.CC.FOX1","32.23","-1.46","0.00"],["2026-10-08T14:25:00","WPS.CC.FOX2","32.23","-1.46","0.00"],["2026-10-08T14:25:00","WPS.COLUMBIA1","31.41","-2.28","0.00"],["2026-10-08T14:25:00","WPS.COLUMBIA2","31.37","-2.32","0.00"],["2026-10-08T14:25:00","WPS.CRANECREK","35.92","2.23","0.00"],["2026-10-08T14:25:00","WPS.CUSTEGEN1","34.04","0.35","0.00"],["2026-10-08T14:25:00","WPS.DEPERE","33.58","-0.11","0.00"],["2026-10-08T14:25:00","WPS.DPC.WESTN4","33.74","0.05","0.00"],["2026-10-08T14:25:00","WPS.DRR.NWATER","33.75","0.06","0.00"],["2026-10-08T14:25:00","WPS.FORWARD","31.87","-1.82","0.00"],["2026-10-08T14:25:00","WPS.FORWARD_LD","31.87","-1.82","0.00"],["2026-10-08T14:25:00","WPS.FOX_CT1","32.23","-1.46","0.00"],["2026-10-08T14:25:00","WPS.FOX_CT2","32.24","-1.45","0.00"],["2026-10-08T14:25:00","WPS.FOX_ST1_1","32.23","-1.46","0.00"],["2026-10-08T14:25:00","WPS.FOX_ST1_2","32.23","-1.46","0.00"],["2026-10-08T14:25:00","WPS.GLU","33.65","-0.04","0.00"],["2026-10-08T14:25:00","WPS.GRFTR.ARR","35.06","1.37","0.00"],["2026-10-08T14:25:00","WPS.HNSATOA","33.95","0.26","0.00"],["2026-10-08T14:25:00","WPS.LAKEFRN95","33.80","0.11","0.00"],["2026-10-08T14:25:00","WPS.LAKEFRN99","33.80","0.11","0.00"],["2026-10-08T14:25:00","WPS.MENOMPK","34.69","1.00","0.00"],["2026-10-08T14:25:00","WPS.MEWD_M1","34.78","1.09","0.00"],["2026-10-08T14:25:00","WPS.MPU","33.91","0.22","0.00"],["2026-10-08T14:25:00","WPS.MPUG_1.AZ","33.91","0.22","0.00"],["2026-10-08T14:25:00","WPS.OCONTO.DPC","33.71","0.02","0.00"],["2026-10-08T14:25:00","WPS.PORTAGE","34.19","0.50","0.00"],["2026-10-08T14:25:00","WPS.PTBEACH_PV","31.96","-1.73","0.00"],["2026-10-08T14:25:00","WPS.PULLIAM31","33.76","0.07","0.00"],["2026-10-08T14:25:00","WPS.REDBARN1W","32.95","-0.74","0.00"],["2026-10-08T14:25:00","WPS.TWOCRK1S","31.98","-1.71","0.00"],["2026-10-08T14:25:00","WPS.UMERC","34.63","0.94","0.00"],["2026-10-08T14:25:00","WPS.WEM31","34.47","0.78","0.00"],["2026-10-08T14:25:00","WPS.WEM32","34.36","0.67","0.00"],["2026-10-08T14:25:00","WPS.WEM33","34.36","0.67","0.00"],["2026-10-08T14:25:00","WPS.WESRCE1_LD","33.62","-0.07","0.00"],["2026-10-08T14:25:00","WPS.WESRCE2_LD","33.56","-0.13","0.00"],["2026-10-08T14:25:00","WPS.WESTON11","33.62","-0.07","0.00"],["2026-10-08T14:25:00","WPS.WESTON12","33.62","-0.07","0.00"],["2026-10-08T14:25:00","WPS.WESTON13","33.62","-0.07","0.00"],["2026-10-08T14:25:00","WPS.WESTON14","33.62","-0.07","0.00"],["2026-10-08T14:25:00","WPS.WESTON15","33.56","-0.13","0.00"],["2026-10-08T14:25:00","WPS.WESTON16","33.56","-0.13","0.00"],["2026-10-08T14:25:00","WPS.WESTON17","33.56","-0.13","0.00"],["2026-10-08T14:25:00","WPS.WESTON3","33.59","-0.10","0.00"],["2026-10-08T14:25:00","WPS.WESTON4","33.74","0.05","0.00"],["2026-10-08T14:25:00","WPS.WPSE","34.60","0.91","0.00"],["2026-10-08T14:25:00","WPS.WPSM","33.92","0.23","0.00"],["2026-10-08T14:25:00","WR","33.44","0.28","-0.53"],["2026-10-08T14:25:00","WR.MEUC_1.AZ","30.08","-0.76","-2.85"],["2026-10-08T14:25:00","WR.MEUCFRED1","31.34","-1.39","-0.96"],["2026-10-08T14:25:00","WR.MEUCFRED2","31.34","-1.39","-0.96"],["2026-10-08T14:25:00","WR.MEUCLADD","30.64","-2.67","-0.38"],["2026-10-08T14:25:00","WR.MOWR","32.07","-0.76","-0.86"],["2026-10-08T14:25:00","WR.MOWR_1.AZ","32.07","-0.76","-0.86"],["2026-10-08T14:25:00","WR.THAYERLD","30.08","-0.76","-2.85"],["2026-10-08T14:25:00","YAD","33.65","-0.96","0.92"],["2026-10-08T14:25:00","ALTW.CRSTN.ESR","33.15","-0.54","0.00"],["2026-10-08T14:25:00","ALTW.CRSTNSOL","33.15","-0.54","0.00"],["2026-10-08T14:25:00","ALTW.CRYLAKE1","35.62","1.93","0.00"],["2026-10-08T14:25:00","ALTW.CRYLAKE2","35.62","1.93","0.00"],["2026-10-08T14:25:00","ALTW.CRYSTAL3","35.62","1.93","0.00"],["2026-10-08T14:25:00","ALTW.DAEC.ARR","34.60","0.91","0.00"],["2026-10-08T14:25:00","ALTW.DASOLAR1","34.59","0.90","0.00"],["2026-10-08T14:25:00","ALTW.DASOLAR2","34.59","0.90","0.00"],["2026-10-08T14:25:00","ALTW.DR.ALPSLD","35.51","1.82","0.00"],["2026-10-08T14:25:00","ALTW.DR.ALTW","36.90","3.21","0.00"],["2026-10-08T14:25:00","ALTW.DR.ARSPLD","34.57","0.88","0.00"],["2026-10-08T14:25:00","ALTW.DR.AURLD","32.93","-0.76","0.00"],["2026-10-08T14:25:00","ALTW.DR.BSLF","32.32","-1.37","0.00"],["2026-10-08T14:25:00","ALTW.DR.COMPLD","34.62","0.93","0.00"],["2026-10-08T14:25:00","ALTW.DR.FERGLD","33.20","-0.49","0.00"],["2026-10-08T14:25:00","ALTW.DR.MDTNLD","33.42","-0.27","0.00"],["2026-10-08T14:25:00","ALTW.DR.NORLD","32.22","-1.47","0.00"],["2026-10-08T14:25:00","ALTW.DR.SIMPLD","35.51","1.82","0.00"],["2026-10-08T14:25:00","ALTW.DRUN.ESR1","34.89","1.20","0.00"],["2026-10-08T14:25:00","ALTW.ELKWIND","34.68","0.99","0.00"],["2026-10-08T14:25:00","ALTW.EMERY_1","35.37","1.68","0.00"],["2026-10-08T14:25:00","ALTW.EMERY_2","35.37","1.68","0.00"],["2026-10-08T14:25:00","ALTW.EMERY31","35.37","1.68","0.00"],["2026-10-08T14:25:00","ALTW.EMERY32","35.37","1.68","0.00"],["2026-10-08T14:25:00","ALTW.ENDV","35.75","2.06","0.00"],["2026-10-08T14:25:00","ALTW.ENGLFARMS","33.97","0.28","0.00"],["2026-10-08T14:25:00","ALTW.FAIR_DSL","35.94","2.25","0.00"],["2026-10-08T14:25:00","ALTW.FAIR_SIG","35.94","2.25","0.00"],["2026-10-08T14:25:00","ALTW.FAIR1.ARR","32.21","-1.48","0.00"],["2026-10-08T14:25:00","ALTW.FAIR2.ARR","32.21","-1.48","0.00"],["2026-10-08T14:25:00","ALTW.FAIRMONT1","35.84","2.15","0.00"],["2026-10-08T14:25:00","ALTW.FCLDFCL1","37.26","3.57","0.00"],["2026-10-08T14:25:00","ALTW.FRBRN.WND","35.59","1.90","0.00"],["2026-10-08T14:25:00","ALTW.FRNKLNCO","35.04","1.35","0.00"],["2026-10-08T14:25:00","ALTW.FXLK3.ARR","35.34","1.65","0.00"],["2026-10-08T14:25:00","ALTW.GOLDENPLN","35.14","1.45","0.00"],["2026-10-08T14:25:00","ALTW.GOLDP.ESR","35.14","1.45","0.00"],["2026-10-08T14:25:00","ALTW.GPFWIND","35.08","1.39","0.00"],["2026-10-08T14:25:00","ALTW.GRCT.ARR","34.55","0.86","0.00"],["2026-10-08T14:25:00","ALTW.HAHN.ARR","34.86","1.17","0.00"],["2026-10-08T14:25:00","ALTW.HANCOC1","35.91","2.22","0.00"],["2026-10-08T14:25:00","ALTW.HAWKEYE1","35.17","1.48","0.00"],["2026-10-08T14:25:00","ALTW.HCPD.STHP","35.47","1.78","0.00"],["2026-10-08T14:25:00","ALTW.HCPD.TRU","35.89","2.20","0.00"],["2026-10-08T14:25:00","ALTW.HDIVWIND","33.86","0.17","0.00"],["2026-10-08T14:25:00","ALTW.HKCRK.MVP","33.45","-0.24","0.00"],["2026-10-08T14:25:00","ALTW.HZLT3.MVP","34.38","0.69","0.00"],["2026-10-08T14:25:00","ALTW.INDEPWIND","34.53","0.84","0.00"],["2026-10-08T14:25:00","ALTW.ISTT.ARR","34.23","0.54","0.00"],["2026-10-08T14:25:00","ALTW.JOULGSCIP","31.80","-1.89","0.00"],["2026-10-08T14:25:00","ALTW.JOULGSIPL","31.80","-1.89","0.00"],["2026-10-08T14:25:00","ALTW.JOUNEAL3","34.22","0.53","0.00"],["2026-10-08T14:25:00","ALTW.JOUNEALS4","34.19","0.50","0.00"],["2026-10-08T14:25:00","ALTW.KOSSUTH","35.00","1.31","0.00"],["2026-10-08T14:25:00","ALTW.KOSSUTH2","35.00","1.31","0.00"],["2026-10-08T14:25:00","ALTW.LAN.ESR1","35.29","1.60","0.00"],["2026-10-08T14:25:00","ALTW.LANS3.ARR","35.29","1.60","0.00"],["2026-10-08T14:25:00","ALTW.LANSIN4","35.29","1.60","0.00"],["2026-10-08T14:25:00","ALTW.LD01","34.92","1.23","0.00"],["2026-10-08T14:25:00","ALTW.LD02","34.92","1.23","0.00"],["2026-10-08T14:25:00","ALTW.LEDYARD","35.12","1.43","0.00"],["2026-10-08T14:25:00","ALTW.LEDYD.MVP","35.12","1.43","0.00"],["2026-10-08T14:25:00","ALTW.LIMEC1","35.71","2.02","0.00"],["2026-10-08T14:25:00","ALTW.LIMEC2","35.71","2.02","0.00"],["2026-10-08T14:25:00","ALTW.LKFLD.IPL","35.12","1.43","0.00"],["2026-10-08T14:25:00","ALTW.LOSTLAKES","35.82","2.13","0.00"],["2026-10-08T14:25:00","ALTW.LOUIS.SLR","35.55","1.86","0.00"],["2026-10-08T14:25:00","ALTW.MECB","34.06","0.49","-0.12"],["2026-10-08T14:25:00","ALTW.MECB_1.AZ","34.06","0.49","-0.12"],["2026-10-08T14:25:00","ALTW.MGS_CT1","32.98","-0.71","0.00"],["2026-10-08T14:25:00","ALTW.MGS_CT2","32.99","-0.70","0.00"],["2026-10-08T14:25:00","ALTW.MGS_ST3.1","33.07","-0.62","0.00"],["2026-10-08T14:25:00","ALTW.MGS_ST3.2","33.07","-0.62","0.00"],["2026-10-08T14:25:00","ALTW.MMPA.OGWF","34.69","1.00","0.00"],["2026-10-08T14:25:00","ALTW.MONTA.ARR","35.99","2.30","0.00"],["2026-10-08T14:25:00","ALTW.MOWERCO","35.55","1.86","0.00"],["2026-10-08T14:25:00","ALTW.MQOKT.ARR","33.74","0.05","0.00"],["2026-10-08T14:25:00","ALTW.MRES","35.91","2.22","0.00"],["2026-10-08T14:25:00","ALTW.MRES_1.AZ","35.83","2.14","0.00"],["2026-10-08T14:25:00","ALTW.MTOWNCT1","33.19","-0.50","0.00"],["2026-10-08T14:25:00","ALTW.MTOWNCT2","33.19","-0.50","0.00"],["2026-10-08T14:25:00","ALTW.MTOWNCT3","33.19","-0.50","0.00"],["2026-10-08T14:25:00","ALTW.NSP","35.63","1.94","0.00"],["2026-10-08T14:25:00","ALTW.NSPP_1.AZ","35.63","1.94","0.00"],["2026-10-08T14:25:00","ALTW.ODINWF","36.19","2.50","0.00"],["2026-10-08T14:25:00","ALTW.OTTMW.MVP","33.57","-0.12","0.00"],["2026-10-08T14:25:00","ALTW.OTTUMW1","33.76","0.07","0.00"],["2026-10-08T14:25:00","ALTW.PIONPRAR2","34.61","0.92","0.00"],["2026-10-08T14:25:00","ALTW.PIOPRAIR1","34.61","0.92","0.00"],["2026-10-08T14:25:00","ALTW.PRARC1","34.64","0.95","0.00"],["2026-10-08T14:25:00","ALTW.PRARC3","34.64","0.95","0.00"],["2026-10-08T14:25:00","ALTW.PRARC4","34.64","0.95","0.00"],["2026-10-08T14:25:00","ALTW.PRESCOTT","34.00","0.31","0.00"],["2026-10-08T14:25:00","ALTW.RCCS.ARR","34.85","1.16","0.00"],["2026-10-08T14:25:00","ALTW.RICHLAND","34.47","0.78","0.00"],["2026-10-08T14:25:00","ALTW.RIPPEY1","35.06","1.37","0.00"],["2026-10-08T14:25:00","HMPL.HMPLOAD","33.92","-0.29","0.52"],["2026-10-08T14:25:00","HMPL.SOLAR","33.90","-0.31","0.52"],["2026-10-08T14:25:00","HMPL.SOLARLOAD","33.90","-0.31","0.52"],["2026-10-08T14:25:00","ILGEN1.AGG","31.09","-2.60","0.00"],["2026-10-08T14:25:00","ILGEN10.AGG","31.09","-2.60","0.00"],["2026-10-08T14:25:00","ILGEN2.AGG","31.09","-2.60","0.00"],["2026-10-08T14:25:00","ILGEN3.AGG","31.93","-1.58","-0.18"],["2026-10-08T14:25:00","ILGEN4.AGG","32.19","-1.50","0.00"],["2026-10-08T14:25:00","ILLINOIS.HUB","31.49","-2.20","0.00"],["2026-10-08T14:25:00","INDIANA.HUB","33.65","-0.54","0.50"],["2026-10-08T14:25:00","INDN","33.44","0.28","-0.53"],["2026-10-08T14:25:00","IPL.16EVCT7","32.16","-1.99","0.46"],["2026-10-08T14:25:00","IPL.16EVCT8","32.16","-1.99","0.46"],["2026-10-08T14:25:00","IPL.16EVST9","32.19","-1.96","0.46"],["2026-10-08T14:25:00","IPL.16GEOR11G","33.18","-0.97","0.46"],["2026-10-08T14:25:00","IPL.16GEOR22G","33.39","-0.76","0.46"],["2026-10-08T14:25:00","IPL.16GEOR33G","33.39","-0.76","0.46"],["2026-10-08T14:25:00","IPL.16GEOR44G","33.18","-0.97","0.46"],["2026-10-08T14:25:00","IPL.16PETE.AGG","32.42","-1.71","0.44"],["2026-10-08T14:25:00","IPL.16PETEE3","32.42","-1.71","0.44"],["2026-10-08T14:25:00","IPL.16PETEE4","32.48","-1.65","0.44"],["2026-10-08T14:25:00","IPL.16STOC4C4","33.43","-0.72","0.46"],["2026-10-08T14:25:00","IPL.16STOC5C5","33.43","-0.72","0.46"],["2026-10-08T14:25:00","IPL.16STOT.AGG","33.31","-0.84","0.46"],["2026-10-08T14:25:00","IPL.16STOU5O5","33.27","-0.88","0.46"],["2026-10-08T14:25:00","IPL.16STOU6O6","33.35","-0.80","0.46"],["2026-10-08T14:25:00","IPL.16STOU7O7","33.41","-0.74","0.46"],["2026-10-08T14:25:00","IPL.16STOUCC6","33.43","-0.72","0.46"],["2026-10-08T14:25:00","IPL.16STOUTR1","33.41","-0.74","0.46"],["2026-10-08T14:25:00","IPL.16SYST.AGG","32.72","-1.41","0.44"],["2026-10-08T14:25:00","IPL.AZ","33.46","-0.69","0.46"],["2026-10-08T14:25:00","IPL.CC.IPLEV01","32.17","-1.98","0.46"],["2026-10-08T14:25:00","IPL.HE","32.81","-1.34","0.46"],["2026-10-08T14:25:00","IPL.HEPM_1.AZ","32.81","-1.34","0.46"],["2026-10-08T14:25:00","IPL.IPL","33.46","-0.69","0.46"],["2026-10-08T14:25:00","IPL.PEC01","32.06","-2.07","0.44"],["2026-10-08T14:25:00","IPL.PIKECB01","32.48","-1.65","0.44"],["2026-10-08T14:25:00","IPL.STOU3.ARR","33.41","-0.74","0.46"],["2026-10-08T14:25:00","IPL.WVPA","33.46","-0.69","0.46"],["2026-10-08T14:25:00","IPL.WVPA.BNDOM","33.56","-0.59","0.46"],["2026-10-08T14:25:00","KACY","33.44","0.28","-0.53"],["2026-10-08T14:25:00","KCPL","33.44","0.28","-0.53"],["2026-10-08T14:25:00","LAFA.AZ","34.90","1.21","0.00"],["2026-10-08T14:25:00","LAFA.HARGIS1","35.05","1.36","0.00"],["2026-10-08T14:25:00","LAFA.HARGIS2","35.05","1.36","0.00"],["2026-10-08T14:25:00","LAFA.LABBE1","34.56","0.87","0.00"],["2026-10-08T14:25:00","LAFA.LABBE2","34.56","0.87","0.00"],["2026-10-08T14:25:00","LAFA.LAFA","34.90","1.21","0.00"],["2026-10-08T14:25:00","LAGN.DEMCO1.AZ","34.02","0.33","0.00"],["2026-10-08T14:25:00","LAGN.LAGN_1.AZ","34.05","0.34","0.02"],["2026-10-08T14:25:00","LAGT.1803","34.05","0.34","0.02"],["2026-10-08T14:25:00","LAGT.1803CEG","34.05","0.34","0.02"],["2026-10-08T14:25:00","LAGT.CON","34.57","0.88","0.00"],["2026-10-08T14:25:00","LAGT.LOGC.ARR","32.78","-0.91","0.00"],["2026-10-08T14:25:00","LAGT.PCE","33.61","-0.08","0.00"],["2026-10-08T14:25:00","LEPA.AZ","34.61","0.92","0.00"],["2026-10-08T14:25:00","LEPA.CPLAQ.ARR","34.54","0.85","0.00"],["2026-10-08T14:25:00","LEPA.HOUMA","34.54","0.85","0.00"],["2026-10-08T14:25:00","LEPA.HOUMA_G14","34.54","0.85","0.00"],["2026-10-08T14:25:00","LEPA.HOUMA_G15","34.54","0.85","0.00"],["2026-10-08T14:25:00","LEPA.HOUMA_G16","34.54","0.85","0.00"],["2026-10-08T14:25:00","LEPA.LEPA","34.64","1.01","-0.06"],["2026-10-08T14:25:00","LEPA.MGC_UNT01","34.64","0.95","0.00"],["2026-10-08T14:25:00","LEPA.MRCTY.ARR","34.64","0.95","0.00"],["2026-10-08T14:25:00","LEPA.MURRAY","33.04","-0.65","0.00"],["2026-10-08T14:25:00","LES","33.44","0.28","-0.53"],["2026-10-08T14:25:00","LGEE","33.53","-0.73","0.57"],["2026-10-08T14:25:00","LOUISIANA.HUB","34.01","0.32","0.00"],["2026-10-08T14:25:00","MDU.AZ","34.64","0.95","0.00"],["2026-10-08T14:25:00","MDU.BADGERWND","34.89","1.20","0.00"],["2026-10-08T14:25:00","MDU.BDGRWF2OON","34.89","1.20","0.00"],["2026-10-08T14:25:00","MDU.BEPC","34.22","0.53","0.00"],["2026-10-08T14:25:00","MDU.CEDARHLS","33.77","0.08","0.00"],["2026-10-08T14:25:00","MDU.DIAMNDWILW","33.77","0.08","0.00"],["2026-10-08T14:25:00","MDU.ELLNDL.MVP","35.13","1.44","0.00"],["2026-10-08T14:25:00","MDU.ELLNDL_LD","35.46","1.77","0.00"],["2026-10-08T14:25:00","MDU.ELLNDL_LD2","35.44","1.75","0.00"],["2026-10-08T14:25:00","MDU.FOXTL.WND","35.32","1.63","0.00"],["2026-10-08T14:25:00","MDU.GLENDC1","33.89","0.20","0.00"],["2026-10-08T14:25:00","MDU.GLENDC2","33.89","0.20","0.00"],["2026-10-08T14:25:00","MDU.GLENULST_6","33.88","0.19","0.00"],["2026-10-08T14:25:00","MDU.GRE.ELBESS","34.68","0.99","0.00"],["2026-10-08T14:25:00","MDU.GRE.EMMLOG","34.68","0.99","0.00"],["2026-10-08T14:25:00","MDU.HESKET_3","33.57","-0.12","0.00"],["2026-10-08T14:25:00","MDU.HESKET_4","33.53","-0.16","0.00"],["2026-10-08T14:25:00","MDU.LEWIS2","33.88","0.19","0.00"],["2026-10-08T14:25:00","MDU.MCTURB1","33.88","0.19","0.00"],["2026-10-08T14:25:00","MDU.MDU","33.97","0.28","0.00"],["2026-10-08T14:25:00","MDU.MERRICOURT","35.27","1.58","0.00"],["2026-10-08T14:25:00","MDU.MPC","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MDU.NWPS","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MDU.OTP","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MDU.OTPW_1.AZ","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MDU.TATANKA1","35.30","1.61","0.00"],["2026-10-08T14:25:00","MDU.TSWF1","33.73","0.04","0.00"],["2026-10-08T14:25:00","MDU.WISHEKNW1","34.88","1.19","0.00"],["2026-10-08T14:25:00","MEC.ADAIR_W1","34.77","1.08","0.00"],["2026-10-08T14:25:00","ALTW.ROCKCREEK","31.69","-2.00","0.00"],["2026-10-08T14:25:00","ALTW.ROQUETTE1","32.40","-1.29","0.00"],["2026-10-08T14:25:00","ALTW.SACCOWIND","34.47","0.78","0.00"],["2026-10-08T14:25:00","ALTW.SARATOGA","35.90","2.21","0.00"],["2026-10-08T14:25:00","ALTW.SLAK_CT1","33.82","0.13","0.00"],["2026-10-08T14:25:00","ALTW.SLAK_CT2","33.82","0.13","0.00"],["2026-10-08T14:25:00","ALTW.SLAK_R1","33.82","0.13","0.00"],["2026-10-08T14:25:00","ALTW.SLAK_R2","33.82","0.13","0.00"],["2026-10-08T14:25:00","ALTW.SLAK_R3","33.82","0.13","0.00"],["2026-10-08T14:25:00","ALTW.SMP","36.02","2.33","0.00"],["2026-10-08T14:25:00","ALTW.SOUTH.FRK","35.99","2.30","0.00"],["2026-10-08T14:25:00","ALTW.SPRVAUN1","36.47","2.78","0.00"],["2026-10-08T14:25:00","ALTW.STCRK.SIG","34.10","0.41","0.00"],["2026-10-08T14:25:00","ALTW.STORMLK2","36.26","2.57","0.00"],["2026-10-08T14:25:00","ALTW.STORYCO1","34.38","0.69","0.00"],["2026-10-08T14:25:00","ALTW.STORYCOII","34.38","0.69","0.00"],["2026-10-08T14:25:00","ALTW.TEA_1.AZ","36.02","2.33","0.00"],["2026-10-08T14:25:00","ALTW.TOI","35.59","1.90","0.00"],["2026-10-08T14:25:00","ALTW.TOI_2.3","35.59","1.90","0.00"],["2026-10-08T14:25:00","ALTW.TOI_MGEO","35.59","1.90","0.00"],["2026-10-08T14:25:00","ALTW.TOI_MGEP","35.59","1.90","0.00"],["2026-10-08T14:25:00","ALTW.TURTLECRK","34.61","0.92","0.00"],["2026-10-08T14:25:00","ALTW.UPLANDPR","34.89","1.20","0.00"],["2026-10-08T14:25:00","ALTW.UPLS_1.AZ","36.00","2.31","0.00"],["2026-10-08T14:25:00","ALTW.UPLS_2.AZ","35.89","2.20","0.00"],["2026-10-08T14:25:00","ALTW.W_BINGHAM","36.16","2.47","0.00"],["2026-10-08T14:25:00","ALTW.WAPLOSOLR","32.16","-1.53","0.00"],["2026-10-08T14:25:00","ALTW.WELLS1","36.23","2.54","0.00"],["2026-10-08T14:25:00","ALTW.WEVER.ESR","32.58","-1.11","0.00"],["2026-10-08T14:25:00","ALTW.WEVERSOL","32.58","-1.11","0.00"],["2026-10-08T14:25:00","ALTW.WHISPERWI","35.04","1.35","0.00"],["2026-10-08T14:25:00","ALTW.WIN1","35.97","2.28","0.00"],["2026-10-08T14:25:00","ALTW.WOLFWIND","36.60","2.91","0.00"],["2026-10-08T14:25:00","ALTW.WPPI","34.82","1.13","0.00"],["2026-10-08T14:25:00","ALTW.WPPI_1.AZ","34.95","1.26","0.00"],["2026-10-08T14:25:00","ALTW.WRTHNGT","36.01","2.32","0.00"],["2026-10-08T14:25:00","ALTW.WSEC3","33.93","0.53","-0.29"],["2026-10-08T14:25:00","ALTW.WSEC4","33.93","0.53","-0.29"],["2026-10-08T14:25:00","ALTW.WWN.ESR","35.30","1.61","0.00"],["2026-10-08T14:25:00","ALTW.WWNORTH","35.30","1.61","0.00"],["2026-10-08T14:25:00","AMIL.176872","32.58","-1.11","0.00"],["2026-10-08T14:25:00","AMIL.ACL9","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.ACP9","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.AEM.CAT","32.07","-1.62","0.00"],["2026-10-08T14:25:00","AMIL.AEM.IL","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.AEM.LBM","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.AEM.MUNI","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.AEM.NWTN","31.38","-2.31","0.00"],["2026-10-08T14:25:00","AMIL.AEM.RPGI","34.12","0.43","0.00"],["2026-10-08T14:25:00","AMIL.AEM.SYLND","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.AIP9","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.AIU1","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.ALSEYCTG1","31.41","-2.28","0.00"],["2026-10-08T14:25:00","AMIL.ALSEYCTG2","31.41","-2.28","0.00"],["2026-10-08T14:25:00","AMIL.ALSEYCTG3","31.41","-2.28","0.00"],["2026-10-08T14:25:00","AMIL.ALSEYCTG4","31.41","-2.28","0.00"],["2026-10-08T14:25:00","AMIL.ALSEYCTG5","31.41","-2.28","0.00"],["2026-10-08T14:25:00","AMIL.ALSEYCTG6","31.41","-2.28","0.00"],["2026-10-08T14:25:00","AMIL.AMAEAMAN","34.63","0.94","0.00"],["2026-10-08T14:25:00","AMIL.AMBT","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.AMER","31.13","-2.56","0.00"],["2026-10-08T14:25:00","AMIL.AMILSES","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.AMS_ASTOR","34.72","1.03","0.00"],["2026-10-08T14:25:00","AMIL.ANI_AANIT","33.57","-0.12","0.00"],["2026-10-08T14:25:00","AMIL.APN5","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.ARCHSF1","28.99","-5.01","0.31"],["2026-10-08T14:25:00","AMIL.ARCHSF2","28.99","-5.01","0.31"],["2026-10-08T14:25:00","AMIL.ARCHSF3","28.99","-5.01","0.31"],["2026-10-08T14:25:00","AMIL.ARCHSF4","28.99","-5.01","0.31"],["2026-10-08T14:25:00","AMIL.ARCHSF5","28.99","-5.01","0.31"],["2026-10-08T14:25:00","AMIL.ARCHSF6","28.99","-5.01","0.31"],["2026-10-08T14:25:00","AMIL.ASPIRITY","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.BALDSSAUX","32.53","-1.16","0.00"],["2026-10-08T14:25:00","AMIL.BALDT1.NU","32.53","-1.16","0.00"],["2026-10-08T14:25:00","AMIL.BALDWI51","32.41","-0.99","-0.29"],["2026-10-08T14:25:00","AMIL.BALDWI52","32.41","-0.99","-0.29"],["2026-10-08T14:25:00","AMIL.BENGTNWD","31.68","-2.01","0.00"],["2026-10-08T14:25:00","AMIL.BFESLD","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.BGRVR.PPI","32.06","-1.63","0.00"],["2026-10-08T14:25:00","AMIL.BGS5","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.BGS6","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.BIGRIVER","32.06","-1.63","0.00"],["2026-10-08T14:25:00","AMIL.BLUEBRANC","32.68","-1.01","0.00"],["2026-10-08T14:25:00","AMIL.BOOMTOWN","31.91","-1.78","0.00"],["2026-10-08T14:25:00","AMIL.BRDLWIND","31.30","-2.66","0.27"],["2026-10-08T14:25:00","AMIL.BSEAMIL","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.BSEINDC1","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.BSEINDCP1","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.BSEINDIP1","31.59","-2.43","0.33"],["2026-10-08T14:25:00","AMIL.BSHPHL2","32.00","-1.69","0.00"],["2026-10-08T14:25:00","AMIL.BSHPHL3","32.00","-1.69","0.00"],["2026-10-08T14:25:00","AMIL.BWSS_BF","32.41","-0.99","-0.29"],["2026-10-08T14:25:00","AMIL.BWSS_SF","32.41","-0.99","-0.29"],["2026-10-08T14:25:00","AMIL.CALRIDGE","31.55","-2.47","0.33"],["2026-10-08T14:25:00","AMIL.CASS","31.00","-2.69","0.00"],["2026-10-08T14:25:00","AMIL.CC.CSTN","30.87","-2.82","0.00"],["2026-10-08T14:25:00","EES.CONWAY.ARR","34.00","0.31","0.00"],["2026-10-08T14:25:00","EES.CTEAU2.ARR","34.44","0.75","0.00"],["2026-10-08T14:25:00","EES.CTW_1","34.08","0.39","0.00"],["2026-10-08T14:25:00","EES.CTW_2","34.08","0.39","0.00"],["2026-10-08T14:25:00","EES.CTW_3","34.08","0.39","0.00"],["2026-10-08T14:25:00","EES.CTW_4","34.08","0.39","0.00"],["2026-10-08T14:25:00","EES.CYPRESS1CT","34.25","0.56","0.00"],["2026-10-08T14:25:00","EES.CYPRESS2CT","34.25","0.56","0.00"],["2026-10-08T14:25:00","EES.DBAYO1.ARR","33.72","0.03","0.00"],["2026-10-08T14:25:00","EES.DEMCO","34.02","0.33","0.00"],["2026-10-08T14:25:00","EES.DERSLD","33.78","0.49","-0.40"],["2026-10-08T14:25:00","EES.DOWCHEM","33.81","0.12","0.00"],["2026-10-08T14:25:00","EES.DOWCHEMECO","33.81","0.12","0.00"],["2026-10-08T14:25:00","EES.DOWCHEMPK","33.81","0.12","0.00"],["2026-10-08T14:25:00","EES.DOWCHEMSUP","33.81","0.12","0.00"],["2026-10-08T14:25:00","EES.DR.ELLPT1","34.00","0.31","0.00"],["2026-10-08T14:25:00","EES.DR.ENMP","33.79","0.10","0.00"],["2026-10-08T14:25:00","EES.DR.OSG","35.62","1.93","0.00"],["2026-10-08T14:25:00","EES.EGMP_1.AZ","34.27","0.58","0.00"],["2026-10-08T14:25:00","EES.EGMP_2.AZ","34.16","0.47","0.00"],["2026-10-08T14:25:00","EES.ELILD","34.03","0.34","0.00"],["2026-10-08T14:25:00","EES.ELILD.RLA","34.03","0.34","0.00"],["2026-10-08T14:25:00","EES.ELMP_1.AZ","33.96","0.27","0.00"],["2026-10-08T14:25:00","EES.EMMP_1.AZ","34.09","-0.42","0.82"],["2026-10-08T14:25:00","EES.EMMP_2.AZ","33.65","-0.70","0.66"],["2026-10-08T14:25:00","EES.ENCO","33.85","0.16","0.00"],["2026-10-08T14:25:00","EES.ENMP_1.AZ","33.86","0.13","0.04"],["2026-10-08T14:25:00","EES.ESSO","33.86","0.17","0.00"],["2026-10-08T14:25:00","EES.ETEC","35.74","2.05","0.00"],["2026-10-08T14:25:00","EES.ETEC_1.AZ","35.64","1.95","0.00"],["2026-10-08T14:25:00","EES.ETILD","35.46","1.77","0.00"],["2026-10-08T14:25:00","EES.ETMP_1.AZ","35.50","1.81","0.00"],["2026-10-08T14:25:00","EES.EXXOBMT","34.93","1.24","0.00"],["2026-10-08T14:25:00","EES.EXXON","33.86","0.17","0.00"],["2026-10-08T14:25:00","EES.FLRNCE.ARR","34.06","-0.12","0.49"],["2026-10-08T14:25:00","EES.FORMOSA_BR","33.95","0.26","0.00"],["2026-10-08T14:25:00","EES.FRONT_TX1","34.85","1.44","-0.28"],["2026-10-08T14:25:00","EES.FRONT_TX2","34.85","1.44","-0.28"],["2026-10-08T14:25:00","EES.FRONT_TX3","34.85","1.44","-0.28"],["2026-10-08T14:25:00","EES.FRSKR1.ARR","33.36","-0.33","0.00"],["2026-10-08T14:25:00","EES.GEISMAR","33.98","0.29","0.00"],["2026-10-08T14:25:00","EES.GP_PORTHUD","33.64","-0.05","0.00"],["2026-10-08T14:25:00","EES.HNTSMN_PNO","35.17","1.48","0.00"],["2026-10-08T14:25:00","EES.HOUMA.ARR","34.54","0.85","0.00"],["2026-10-08T14:25:00","EES.HRTBRG.ARR","34.17","0.48","0.00"],["2026-10-08T14:25:00","EES.INLND1.ARR","34.26","0.57","0.00"],["2026-10-08T14:25:00","EES.INLND2.ARR","34.26","0.57","0.00"],["2026-10-08T14:25:00","EES.IRISSOLAR","33.22","-0.78","0.31"],["2026-10-08T14:25:00","EES.JAXSNS.ARR","33.88","-0.26","0.45"],["2026-10-08T14:25:00","EES.JDEC","34.88","1.19","0.00"],["2026-10-08T14:25:00","EES.JDECCAMRON","34.34","0.65","0.00"],["2026-10-08T14:25:00","EES.JWL_CT1","33.38","-0.31","0.00"],["2026-10-08T14:25:00","EES.JWL_CT2","33.36","-0.33","0.00"],["2026-10-08T14:25:00","EES.JWL_ST1","33.35","-0.34","0.00"],["2026-10-08T14:25:00","EES.JWL_ST2","33.35","-0.34","0.00"],["2026-10-08T14:25:00","EES.KRBYVLE.AZ","35.75","2.06","0.00"],["2026-10-08T14:25:00","EES.L_CREEK1","34.86","1.17","0.00"],["2026-10-08T14:25:00","EES.L_CREEK2","34.69","1.00","0.00"],["2026-10-08T14:25:00","EES.L_GYPSY2","33.62","-0.07","0.00"],["2026-10-08T14:25:00","EES.L_GYPSY3","33.51","-0.18","0.00"],["2026-10-08T14:25:00","EES.LA3","33.61","-0.08","0.00"],["2026-10-08T14:25:00","EES.LFSF","32.61","-1.08","0.00"],["2026-10-08T14:25:00","EES.LIBERTY","34.78","1.09","0.00"],["2026-10-08T14:25:00","EES.LKCHAR_CT1","33.49","-0.20","0.00"],["2026-10-08T14:25:00","EES.LKCHAR_CT2","33.52","-0.17","0.00"],["2026-10-08T14:25:00","EES.LKCHAR_ST","33.67","-0.02","0.00"],["2026-10-08T14:25:00","EES.LONSTR1","34.31","0.62","0.00"],["2026-10-08T14:25:00","EES.MAGPOWG","33.68","-0.01","0.00"],["2026-10-08T14:25:00","EES.MCLWS1.ARR","34.46","0.77","0.00"],["2026-10-08T14:25:00","EES.MICHOD.ARR","34.11","0.15","0.27"],["2026-10-08T14:25:00","EES.MONDUSOLAR","32.81","-0.88","0.00"],["2026-10-08T14:25:00","EES.MORIL1.ARR","35.15","1.46","0.00"],["2026-10-08T14:25:00","EES.MORTN1.ARR","33.48","-0.79","0.58"],["2026-10-08T14:25:00","EES.MORTN2.ARR","33.48","-0.79","0.58"],["2026-10-08T14:25:00","EES.MOTIVA_GEN","35.23","1.54","0.00"],["2026-10-08T14:25:00","EES.MTCPSCT1","34.73","1.04","0.00"],["2026-10-08T14:25:00","EES.MTCPSCT2","34.73","1.04","0.00"],["2026-10-08T14:25:00","EES.MTCPSST1","34.64","0.95","0.00"],["2026-10-08T14:25:00","EES.NELSO1.ARR","33.92","0.23","0.00"],["2026-10-08T14:25:00","EES.NELSO2.ARR","33.92","0.23","0.00"],["2026-10-08T14:25:00","EES.NELSON6","33.95","0.26","0.00"],["2026-10-08T14:25:00","EES.NEWTON","35.45","1.76","0.00"],["2026-10-08T14:25:00","EES.NEWTON1.AZ","35.45","1.76","0.00"],["2026-10-08T14:25:00","EES.NINEM1.ARR","33.60","-0.09","0.00"],["2026-10-08T14:25:00","EES.NINEM6_CT1","33.32","-0.37","0.00"],["2026-10-08T14:25:00","EES.NINEM6_CT2","33.32","-0.37","0.00"],["2026-10-08T14:25:00","EES.NINEM6_ST","33.48","-0.21","0.00"],["2026-10-08T14:25:00","EES.NINEMILE4","33.55","-0.14","0.00"],["2026-10-08T14:25:00","EES.NINEMILE5","33.60","-0.09","0.00"],["2026-10-08T14:25:00","EES.NOPLD","33.86","0.13","0.04"],["2026-10-08T14:25:00","EES.NOPS_1","34.05","0.09","0.27"],["2026-10-08T14:25:00","EES.NOPS_2","34.05","0.09","0.27"],["2026-10-08T14:25:00","EES.NOPS_3","34.05","0.09","0.27"],["2026-10-08T14:25:00","EES.NOPS_4","34.02","0.06","0.27"],["2026-10-08T14:25:00","EES.NOPS_5","34.02","0.06","0.27"],["2026-10-08T14:25:00","EES.NOPS_6","34.02","0.06","0.27"],["2026-10-08T14:25:00","EES.NOPS_7","34.02","0.06","0.27"],["2026-10-08T14:25:00","AMMO.GOOSEGEN6","30.98","-2.71","0.00"],["2026-10-08T14:25:00","AMMO.HANN.LD","32.92","-0.29","-0.48"],["2026-10-08T14:25:00","AMMO.HANN_1.AZ","32.80","-0.89","0.00"],["2026-10-08T14:25:00","AMMO.HDBD3.ARR","32.96","-0.29","-0.44"],["2026-10-08T14:25:00","AMMO.HIPRAIRIE","33.17","-0.52","0.00"],["2026-10-08T14:25:00","AMMO.HUCKFINN","32.54","-0.83","-0.32"],["2026-10-08T14:25:00","AMMO.KAHO_1.AZ","33.11","-0.51","-0.07"],["2026-10-08T14:25:00","AMMO.KAHO_NEM","32.92","-0.29","-0.48"],["2026-10-08T14:25:00","AMMO.KEOKUK1","32.10","-1.59","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK10","32.12","-1.57","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK11","32.12","-1.57","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK12","32.15","-1.54","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK13","32.15","-1.54","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK14","32.15","-1.54","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK15","32.15","-1.54","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK2","32.10","-1.59","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK3","32.10","-1.59","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK4","32.10","-1.59","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK5","32.10","-1.59","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK6","32.10","-1.59","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK7","32.12","-1.57","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK8","32.12","-1.57","0.00"],["2026-10-08T14:25:00","AMMO.KEOKUK9","32.12","-1.57","0.00"],["2026-10-08T14:25:00","AMMO.KIRK","32.92","-0.29","-0.48"],["2026-10-08T14:25:00","AMMO.KIRK_1.AZ","32.99","-0.31","-0.39"],["2026-10-08T14:25:00","AMMO.KIRK2.ARR","33.57","-0.12","0.00"],["2026-10-08T14:25:00","AMMO.KLSF1","30.94","-1.53","-1.22"],["2026-10-08T14:25:00","AMMO.KLSF2","30.94","-1.53","-1.22"],["2026-10-08T14:25:00","AMMO.KMDYCTG1","31.70","-1.99","0.00"],["2026-10-08T14:25:00","AMMO.KMDYCTG2","31.70","-1.99","0.00"],["2026-10-08T14:25:00","AMMO.LABADIE1","32.42","-0.81","-0.46"],["2026-10-08T14:25:00","AMMO.LABADIE2","32.38","-0.85","-0.46"],["2026-10-08T14:25:00","AMMO.LABADIE3","32.49","-0.74","-0.46"],["2026-10-08T14:25:00","AMMO.LABADIE4","32.38","-0.85","-0.46"],["2026-10-08T14:25:00","AMMO.LINN_1.AZ","34.13","0.74","-0.30"],["2026-10-08T14:25:00","AMMO.MARC_1.AZ","34.45","1.10","-0.34"],["2026-10-08T14:25:00","AMMO.MARC_NEM","32.92","-0.29","-0.48"],["2026-10-08T14:25:00","AMMO.MARC_NG","34.73","1.36","-0.32"],["2026-10-08T14:25:00","AMMO.MERAMEC1","32.94","-0.36","-0.39"],["2026-10-08T14:25:00","AMMO.MERAMEC2","32.94","-0.36","-0.39"],["2026-10-08T14:25:00","AMMO.MERAMEC3","32.94","-0.36","-0.39"],["2026-10-08T14:25:00","AMMO.MERAMEC4","32.94","-0.36","-0.39"],["2026-10-08T14:25:00","AMMO.MEXCTG1","30.75","-2.53","-0.41"],["2026-10-08T14:25:00","AMMO.MOBCTG1","32.68","-0.58","-0.43"],["2026-10-08T14:25:00","AMMO.MOCE_1.AZ","32.69","-0.57","-0.43"],["2026-10-08T14:25:00","AMMO.MORUCTG1","33.76","0.58","-0.51"],["2026-10-08T14:25:00","AMMO.MRRIS.SLR","33.02","-0.67","0.00"],["2026-10-08T14:25:00","AMMO.NEWFLOR","32.64","-0.63","-0.42"],["2026-10-08T14:25:00","AMMO.NEWMADRID","30.29","-1.13","-2.27"],["2026-10-08T14:25:00","AMMO.OSAGE1","34.08","1.04","-0.65"],["2026-10-08T14:25:00","AMMO.OSAGE2","34.08","1.04","-0.65"],["2026-10-08T14:25:00","AMMO.OSAGE3","34.06","1.02","-0.65"],["2026-10-08T14:25:00","AMMO.OSAGE4","34.06","1.02","-0.65"],["2026-10-08T14:25:00","AMMO.OSAGE5","34.07","1.04","-0.66"],["2026-10-08T14:25:00","AMMO.OSAGE6","34.07","1.04","-0.66"],["2026-10-08T14:25:00","AMMO.OSAGE7","34.09","1.06","-0.66"],["2026-10-08T14:25:00","AMMO.OSAGE8","34.09","1.06","-0.66"],["2026-10-08T14:25:00","AMMO.OSAGEEGEN","34.06","1.02","-0.65"],["2026-10-08T14:25:00","AMMO.PENOCTG1","32.64","-1.05","0.00"],["2026-10-08T14:25:00","AMMO.PENOCTG2","32.64","-1.05","0.00"],["2026-10-08T14:25:00","AMMO.PENOCTG3","32.64","-1.05","0.00"],["2026-10-08T14:25:00","AMMO.PENOCTG4","32.64","-1.05","0.00"],["2026-10-08T14:25:00","AMMO.PERR","32.92","-0.29","-0.48"],["2026-10-08T14:25:00","AMMO.PERR_1.AZ","31.83","-1.52","-0.34"],["2026-10-08T14:25:00","AMMO.PNKYCTG1","32.61","-1.08","0.00"],["2026-10-08T14:25:00","AMMO.PNKYCTG2","32.61","-1.08","0.00"],["2026-10-08T14:25:00","AMMO.PNKYCTG3","32.61","-1.08","0.00"],["2026-10-08T14:25:00","AMMO.PNKYCTG4","32.61","-1.08","0.00"],["2026-10-08T14:25:00","AMMO.PNKYCTG5","32.61","-1.08","0.00"],["2026-10-08T14:25:00","AMMO.PNKYCTG6","32.61","-1.08","0.00"],["2026-10-08T14:25:00","AMMO.PNKYCTG7","32.61","-1.08","0.00"],["2026-10-08T14:25:00","AMMO.PNKYCTG8","32.61","-1.08","0.00"],["2026-10-08T14:25:00","AMMO.RCCKCTG1","31.56","-2.13","0.00"],["2026-10-08T14:25:00","AMMO.RCCKCTG2","31.56","-2.13","0.00"],["2026-10-08T14:25:00","AMMO.RCCKCTG3","31.56","-2.13","0.00"],["2026-10-08T14:25:00","AMMO.RCCKCTG4","31.56","-2.13","0.00"],["2026-10-08T14:25:00","AMMO.RUSHIS1","32.52","-0.69","-0.48"],["2026-10-08T14:25:00","AMMO.RUSHIS2","32.52","-0.69","-0.48"],["2026-10-08T14:25:00","AMMO.SHOWMS","32.69","-0.55","-0.45"],["2026-10-08T14:25:00","AMMO.SIOUX1","32.38","-0.98","-0.33"],["2026-10-08T14:25:00","AMMO.SIOUX2","32.37","-0.99","-0.33"],["2026-10-08T14:25:00","AMMO.SPLITRAIL","32.41","-0.91","-0.37"],["2026-10-08T14:25:00","AMMO.TRIGCTG1","32.81","-0.56","-0.32"],["2026-10-08T14:25:00","AMMO.TS1","32.66","-0.38","-0.65"],["2026-10-08T14:25:00","AMMO.TS2","32.66","-0.38","-0.65"],["2026-10-08T14:25:00","AMMO.UA.AZ","32.58","-0.80","-0.31"],["2026-10-08T14:25:00","AMMO.UE","32.92","-0.29","-0.48"],["2026-10-08T14:25:00","AMMO.UE.AZ","32.92","-0.29","-0.48"],["2026-10-08T14:25:00","AMMO.VANDALIA","30.91","-2.43","-0.35"],["2026-10-08T14:25:00","AMMO.VENCTG2","32.80","-0.58","-0.31"],["2026-10-08T14:25:00","AMMO.VENCTG3","32.78","-0.60","-0.31"],["2026-10-08T14:25:00","AMMO.VENCTG4","32.80","-0.58","-0.31"],["2026-10-08T14:25:00","AMMO.VENCTG5","32.80","-0.58","-0.31"],["2026-10-08T14:25:00","AMMO.WFSP","32.32","-1.06","-0.31"],["2026-10-08T14:25:00","AMMO.WVPA","32.79","-0.41","-0.49"],["2026-10-08T14:25:00","SME.SLVRCRK_1","34.44","0.18","0.57"],["2026-10-08T14:25:00","SME.SLVRCRK_2","34.44","0.18","0.57"],["2026-10-08T14:25:00","SME.SLVRCRK_3","34.44","0.18","0.57"],["2026-10-08T14:25:00","SME.SME_LOAD","34.12","-0.15","0.58"],["2026-10-08T14:25:00","SME.SYLV_1","33.84","-0.56","0.71"],["2026-10-08T14:25:00","SME.SYLV_2","33.84","-0.56","0.71"],["2026-10-08T14:25:00","SME.SYLV_3","33.84","-0.56","0.71"],["2026-10-08T14:25:00","SMP.AZ","35.08","1.39","0.00"],["2026-10-08T14:25:00","SMP.BLOOMIN_QS","36.13","2.44","0.00"],["2026-10-08T14:25:00","SMP.CCRK1.RPU","34.94","1.25","0.00"],["2026-10-08T14:25:00","SMP.CCRK2.RPU","34.94","1.25","0.00"],["2026-10-08T14:25:00","SMP.MMPA.AU","35.36","1.67","0.00"],["2026-10-08T14:25:00","SMP.OWEF","35.06","1.37","0.00"],["2026-10-08T14:25:00","SMP.PRESTON","36.25","2.56","0.00"],["2026-10-08T14:25:00","SMP.PVWIND","34.66","0.97","0.00"],["2026-10-08T14:25:00","SMP.RPU","34.87","1.18","0.00"],["2026-10-08T14:25:00","SMP.SMP","35.08","1.39","0.00"],["2026-10-08T14:25:00","SMP.TEA_1.AZ","34.95","1.26","0.00"],["2026-10-08T14:25:00","SMP.WES.RPU","34.79","1.10","0.00"],["2026-10-08T14:25:00","SOCO","33.87","-0.90","1.08"],["2026-10-08T14:25:00","SOCO.FORIN.ARR","33.54","-0.76","0.61"],["2026-10-08T14:25:00","SPA","32.15","0.00","-1.54"],["2026-10-08T14:25:00","SPC","32.82","-0.87","0.00"],["2026-10-08T14:25:00","SPRM","33.44","0.28","-0.53"],["2026-10-08T14:25:00","SPS","33.44","0.28","-0.53"],["2026-10-08T14:25:00","SWPP","33.44","0.28","-0.53"],["2026-10-08T14:25:00","TEXAS.HUB","35.32","1.63","0.00"],["2026-10-08T14:25:00","TVA","34.34","-1.00","1.65"],["2026-10-08T14:25:00","TVA.BRMNH1.ARR","38.42","-0.76","5.49"],["2026-10-08T14:25:00","TVA.CALRIDGE","31.55","-2.47","0.33"],["2026-10-08T14:25:00","TVA.TVA","33.86","-0.76","0.93"],["2026-10-08T14:25:00","TVA.TVAM_1.AZ","33.86","-0.76","0.93"],["2026-10-08T14:25:00","TVA.WHITEOAK","31.25","-2.44","0.00"],["2026-10-08T14:25:00","UPPC.AUTRAIN","34.59","0.90","0.00"],["2026-10-08T14:25:00","UPPC.AZ","34.64","0.95","0.00"],["2026-10-08T14:25:00","UPPC.ESC","34.74","1.05","0.00"],["2026-10-08T14:25:00","UPPC.ESC.AZ","34.74","1.05","0.00"],["2026-10-08T14:25:00","UPPC.GLADSTONE","34.29","0.60","0.00"],["2026-10-08T14:25:00","UPPC.HOIST23","34.03","0.34","0.00"],["2026-10-08T14:25:00","UPPC.INTEGRATD","34.59","0.90","0.00"],["2026-10-08T14:25:00","UPPC.LWEC","34.80","1.11","0.00"],["2026-10-08T14:25:00","UPPC.MCCLURE12","34.00","0.31","0.00"],["2026-10-08T14:25:00","UPPC.ONTONAGON","34.94","1.25","0.00"],["2026-10-08T14:25:00","UPPC.PORT.ARR","35.00","1.31","0.00"],["2026-10-08T14:25:00","UPPC.VICTORIA1","34.55","0.86","0.00"],["2026-10-08T14:25:00","UPPC.VICTORIA2","34.55","0.86","0.00"],["2026-10-08T14:25:00","UPPC.WARDEN","34.80","1.11","0.00"],["2026-10-08T14:25:00","UPPC.WPMC","35.03","1.34","0.00"],["2026-10-08T14:25:00","UPPC.WPPI","34.47","0.78","0.00"],["2026-10-08T14:25:00","UPPC.WPSE","35.00","1.31","0.00"],["2026-10-08T14:25:00","VAP","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","WAUE","33.44","0.28","-0.53"],["2026-10-08T14:25:00","WEC.AZ","32.43","-1.26","0.00"],["2026-10-08T14:25:00","WEC.BADGER","32.07","-1.62","0.00"],["2026-10-08T14:25:00","WEC.BDGHLW2S","32.68","-1.01","0.00"],["2026-10-08T14:25:00","WEC.BLUSKYGF","32.31","-1.38","0.00"],["2026-10-08T14:25:00","WEC.BUTRIDGE1","32.24","-1.45","0.00"],["2026-10-08T14:25:00","WEC.CC.PORTW1","31.16","-2.53","0.00"],["2026-10-08T14:25:00","WEC.CC.PORTW2","31.16","-2.53","0.00"],["2026-10-08T14:25:00","WEC.CCDGTC1","32.47","-1.22","0.00"],["2026-10-08T14:25:00","WEC.CCDGTC2","32.47","-1.22","0.00"],["2026-10-08T14:25:00","WEC.CCDGTC3","32.47","-1.22","0.00"],["2026-10-08T14:25:00","WEC.CCDGTC4","32.47","-1.22","0.00"],["2026-10-08T14:25:00","WEC.DAR_SLR1","31.03","-2.66","0.00"],["2026-10-08T14:25:00","WEC.DR.WEPM","32.39","-1.30","0.00"],["2026-10-08T14:25:00","WEC.EITM_LZ01","32.27","-1.42","0.00"],["2026-10-08T14:25:00","WEC.EITM_LZ02","32.27","-1.42","0.00"],["2026-10-08T14:25:00","WEC.EITM_LZ03","32.27","-1.42","0.00"],["2026-10-08T14:25:00","WEC.ERG1","32.09","-1.60","0.00"],["2026-10-08T14:25:00","WEC.ERG2","32.00","-1.69","0.00"],["2026-10-08T14:25:00","WEC.ERGS_LD","32.08","-1.61","0.00"],["2026-10-08T14:25:00","WEC.GERMANOT1","32.24","-1.45","0.00"],["2026-10-08T14:25:00","WEC.GERMANOT2","32.24","-1.45","0.00"],["2026-10-08T14:25:00","WEC.GERMANOT3","32.24","-1.45","0.00"],["2026-10-08T14:25:00","WEC.GERMANOT4","32.24","-1.45","0.00"],["2026-10-08T14:25:00","WEC.GERMANOT5","32.24","-1.45","0.00"],["2026-10-08T14:25:00","WEC.GLACRHLS","31.86","-1.83","0.00"],["2026-10-08T14:25:00","WEC.JOU_WMONT","32.86","-0.83","0.00"],["2026-10-08T14:25:00","WEC.KAC_GE5CT","32.61","-1.08","0.00"],["2026-10-08T14:25:00","WEC.KAC_ISPP","32.61","-1.08","0.00"],["2026-10-08T14:25:00","WEC.KAUCBL.ARR","32.41","-1.28","0.00"],["2026-10-08T14:25:00","WEC.KOSH_SLR1","31.91","-1.78","0.00"],["2026-10-08T14:25:00","WEC.OAKCREKC5","32.20","-1.49","0.00"],["2026-10-08T14:25:00","WEC.OCONTFL","33.64","-0.05","0.00"],["2026-10-08T14:25:00","WEC.OKCGC6","32.15","-1.54","0.00"],["2026-10-08T14:25:00","WEC.OKCGC7","32.15","-1.54","0.00"],["2026-10-08T14:25:00","WEC.OKCGC8","32.03","-1.66","0.00"],["2026-10-08T14:25:00","WEC.PARIS01S1","32.28","-1.41","0.00"],["2026-10-08T14:25:00","WEC.PARIS01S2","32.28","-1.41","0.00"],["2026-10-08T14:25:00","WEC.PARIS01S3","32.28","-1.41","0.00"],["2026-10-08T14:25:00","WEC.PARIS01S4","32.28","-1.41","0.00"],["2026-10-08T14:25:00","WEC.PB1AUX","32.10","-1.59","0.00"],["2026-10-08T14:25:00","WEC.PB2AUX","32.09","-1.60","0.00"],["2026-10-08T14:25:00","WEC.PLSNT1.MVP","32.27","-1.42","0.00"],["2026-10-08T14:25:00","WEC.PORTWA1CT1","31.14","-2.55","0.00"],["2026-10-08T14:25:00","WEC.PORTWA1CT2","31.14","-2.55","0.00"],["2026-10-08T14:25:00","WEC.PORTWA1ST0","31.19","-2.50","0.00"],["2026-10-08T14:25:00","WEC.PORTWCT1","31.14","-2.55","0.00"],["2026-10-08T14:25:00","MIUP.MIHM11","34.44","0.75","0.00"],["2026-10-08T14:25:00","MIUP.MIHM12","34.44","0.75","0.00"],["2026-10-08T14:25:00","MIUP.MIHM13","34.44","0.75","0.00"],["2026-10-08T14:25:00","MIUP.NEWQUINES","34.04","0.35","0.00"],["2026-10-08T14:25:00","MIUP.NWLB","34.45","0.76","0.00"],["2026-10-08T14:25:00","MIUP.PEAVYFALL","34.13","0.44","0.00"],["2026-10-08T14:25:00","MIUP.PRESQ.ARR","33.96","0.27","0.00"],["2026-10-08T14:25:00","MIUP.RBRTS.ARR","34.45","0.76","0.00"],["2026-10-08T14:25:00","MIUP.RNGD_SLR","33.77","0.08","0.00"],["2026-10-08T14:25:00","MIUP.TILDEN","34.49","0.80","0.00"],["2026-10-08T14:25:00","MIUP.TWINFALLS","33.98","0.29","0.00"],["2026-10-08T14:25:00","MIUP.UMERC","34.25","0.56","0.00"],["2026-10-08T14:25:00","MIUP.WEPM","34.79","1.10","0.00"],["2026-10-08T14:25:00","MIUP.WHITERAPD","34.01","0.32","0.00"],["2026-10-08T14:25:00","MIUP.WOLV","35.26","1.57","0.00"],["2026-10-08T14:25:00","MIUP.WPPI","34.15","0.46","0.00"],["2026-10-08T14:25:00","MIUP.WPSE","34.25","0.56","0.00"],["2026-10-08T14:25:00","MOGEN1.AGG","32.39","-0.89","-0.41"],["2026-10-08T14:25:00","MOGEN2.AGG","32.94","-0.36","-0.39"],["2026-10-08T14:25:00","MP.AEPE14","35.45","1.76","0.00"],["2026-10-08T14:25:00","MP.AEPE20","35.45","1.76","0.00"],["2026-10-08T14:25:00","MP.AEPE50","35.45","1.76","0.00"],["2026-10-08T14:25:00","MP.AZ","33.84","0.15","0.00"],["2026-10-08T14:25:00","MP.BISON1","33.18","-0.51","0.00"],["2026-10-08T14:25:00","MP.BISON5","33.18","-0.51","0.00"],["2026-10-08T14:25:00","MP.BLNCHR123","35.85","2.16","0.00"],["2026-10-08T14:25:00","MP.BOS233","31.77","-1.92","0.00"],["2026-10-08T14:25:00","MP.DLPLOAD","34.88","1.19","0.00"],["2026-10-08T14:25:00","MP.DR.JFK","35.45","1.76","0.00"],["2026-10-08T14:25:00","MP.FONDLA1","34.25","0.56","0.00"],["2026-10-08T14:25:00","MP.G_ULLIN.WND","33.18","-0.51","0.00"],["2026-10-08T14:25:00","MP.HIBBAR3","34.12","0.43","0.00"],["2026-10-08T14:25:00","MP.HIBBAR4","34.14","0.45","0.00"],["2026-10-08T14:25:00","MP.HPUGEN356","32.71","-0.98","0.00"],["2026-10-08T14:25:00","MP.HPULOAD","32.71","-0.98","0.00"],["2026-10-08T14:25:00","MP.HVDCE","33.94","0.25","0.00"],["2026-10-08T14:25:00","MP.HVDCW","33.18","-0.51","0.00"],["2026-10-08T14:25:00","MP.LASKIN1","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MP.LASKIN2","33.14","-0.55","0.00"],["2026-10-08T14:25:00","MP.MP","33.76","0.07","0.00"],["2026-10-08T14:25:00","MP.MP_BOS4","31.76","-1.93","0.00"],["2026-10-08T14:25:00","MP.MPM_1.AZ","32.71","-0.98","0.00"],["2026-10-08T14:25:00","MP.MPM_2.AZ","32.71","-0.98","0.00"],["2026-10-08T14:25:00","MP.MRES","35.77","2.08","0.00"],["2026-10-08T14:25:00","MP.OLIVER12","33.18","-0.51","0.00"],["2026-10-08T14:25:00","MP.TACHB1","35.52","1.83","0.00"],["2026-10-08T14:25:00","MP.TACHB2","35.52","1.83","0.00"],["2026-10-08T14:25:00","MP.TACRIDGE1","32.74","-0.95","0.00"],["2026-10-08T14:25:00","MP.THOMSON","34.25","0.56","0.00"],["2026-10-08T14:25:00","MP.WPPI_BOS4","31.76","-1.93","0.00"],["2026-10-08T14:25:00","MPS","33.44","0.28","-0.53"],["2026-10-08T14:25:00","MPS.CROSSROAD1","32.39","-1.85","0.55"],["2026-10-08T14:25:00","MPS.CROSSROAD2","32.39","-1.85","0.55"],["2026-10-08T14:25:00","MPS.CROSSROAD3","32.39","-1.85","0.55"],["2026-10-08T14:25:00","MPS.CROSSROAD4","32.39","-1.85","0.55"],["2026-10-08T14:25:00","MPW.AZ","32.08","-1.61","0.00"],["2026-10-08T14:25:00","MPW.MPW","32.08","-1.61","0.00"],["2026-10-08T14:25:00","MPW.UNIT_7","32.07","-1.62","0.00"],["2026-10-08T14:25:00","MPW.UNIT_8","32.07","-1.62","0.00"],["2026-10-08T14:25:00","MPW.UNIT_9","31.97","-1.72","0.00"],["2026-10-08T14:25:00","MS.HUB","33.78","-0.29","0.38"],["2026-10-08T14:25:00","NIPS.AM","37.30","-1.01","4.62"],["2026-10-08T14:25:00","NIPS.AZ","37.32","-1.00","4.63"],["2026-10-08T14:25:00","NIPS.BAILY.ARR","33.06","-0.99","0.36"],["2026-10-08T14:25:00","NIPS.BCWF.SIG","31.08","-2.99","0.38"],["2026-10-08T14:25:00","NIPS.BENTONCO","31.08","-2.99","0.38"],["2026-10-08T14:25:00","NIPS.BP","37.30","-1.01","4.62"],["2026-10-08T14:25:00","NIPS.BURROAK.H","32.65","-1.46","0.42"],["2026-10-08T14:25:00","NIPS.BURROAK.L","32.66","-1.45","0.42"],["2026-10-08T14:25:00","NIPS.CARGILL","37.30","-1.01","4.62"],["2026-10-08T14:25:00","NIPS.CARPNTRWF","32.31","-1.81","0.43"],["2026-10-08T14:25:00","NIPS.CAVALRYBS","32.41","-1.71","0.43"],["2026-10-08T14:25:00","NIPS.CAVALRYSF","32.41","-1.71","0.43"],["2026-10-08T14:25:00","NIPS.CC.WHITN","32.78","-1.24","0.33"],["2026-10-08T14:25:00","NIPS.DUNNBR1SF","31.62","-2.46","0.39"],["2026-10-08T14:25:00","NIPS.DUNNBR2BS","32.28","-1.80","0.39"],["2026-10-08T14:25:00","NIPS.DUNNBR2SF","32.28","-1.80","0.39"],["2026-10-08T14:25:00","NIPS.ERC_TEST","37.30","-1.01","4.62"],["2026-10-08T14:25:00","NIPS.EWNMAC.NU","32.55","-1.56","0.42"],["2026-10-08T14:25:00","NIPS.HWND1.IPL","31.33","-2.75","0.39"],["2026-10-08T14:25:00","NIPS.IMPA","33.97","-0.39","0.67"],["2026-10-08T14:25:00","NIPS.IMPA_1.AZ","34.14","-0.27","0.72"],["2026-10-08T14:25:00","NIPS.INCRMLSP","32.33","-1.79","0.43"],["2026-10-08T14:25:00","NIPS.INCROSWF","32.28","-1.84","0.43"],["2026-10-08T14:25:00","NIPS.INCROSWF2","32.32","-1.80","0.43"],["2026-10-08T14:25:00","NIPS.JASPERCO","29.37","-4.71","0.39"],["2026-10-08T14:25:00","NIPS.LAKES","30.79","-3.32","0.42"],["2026-10-08T14:25:00","NIPS.MAIZEMSV","33.18","-0.90","0.39"],["2026-10-08T14:25:00","NIPS.MCHCP.ARR","33.19","-0.88","0.38"],["2026-10-08T14:25:00","NIPS.MICHCP12","32.92","-1.14","0.37"],["2026-10-08T14:25:00","NIPS.MITCH.ARR","32.98","-1.05","0.34"],["2026-10-08T14:25:00","NIPS.MNTIC2.NU","32.14","-1.97","0.42"],["2026-10-08T14:25:00","NIPS.MUNSTR.LN","32.59","-1.44","0.34"],["2026-10-08T14:25:00","NIPS.NIPS","37.31","-1.00","4.62"],["2026-10-08T14:25:00","NIPS.NLMK","37.30","-1.01","4.62"],["2026-10-08T14:25:00","NIPS.NORWAPNOR","32.23","-1.88","0.42"],["2026-10-08T14:25:00","NIPS.OAKDAPOAK","32.24","-1.86","0.41"],["2026-10-08T14:25:00","CONS.CCG_6.AZ","23.18","-0.39","-10.12"],["2026-10-08T14:25:00","CONS.CEREALSO","8.96","-2.04","-22.69"],["2026-10-08T14:25:00","CONS.CETR","23.79","-0.61","-9.29"],["2026-10-08T14:25:00","CONS.CHS2","8.71","-1.91","-23.07"],["2026-10-08T14:25:00","CONS.CHSE","8.71","-1.91","-23.07"],["2026-10-08T14:25:00","CONS.CLDWTR1","-44.34","-2.07","-75.96"],["2026-10-08T14:25:00","CONS.CNE","23.71","-0.45","-9.53"],["2026-10-08T14:25:00","CONS.COBB.ARR","28.54","-0.71","-4.44"],["2026-10-08T14:25:00","CONS.COOKE","26.04","-0.32","-7.33"],["2026-10-08T14:25:00","CONS.COVRT1_GT","32.83","-1.30","0.44"],["2026-10-08T14:25:00","CONS.COVRT1_ST","32.83","-1.30","0.44"],["2026-10-08T14:25:00","CONS.COVRT2_GT","32.82","-1.31","0.44"],["2026-10-08T14:25:00","CONS.COVRT2_ST","32.82","-1.31","0.44"],["2026-10-08T14:25:00","CONS.COVRT3_GT","32.82","-1.31","0.44"],["2026-10-08T14:25:00","CONS.COVRT3_ST","32.82","-1.31","0.44"],["2026-10-08T14:25:00","CONS.CRESCENT","-9.48","-2.71","-40.46"],["2026-10-08T14:25:00","CONS.CROTON","29.02","0.94","-5.61"],["2026-10-08T14:25:00","CONS.DR.ALPENA","27.67","0.52","-6.54"],["2026-10-08T14:25:00","CONS.DR.CETR","8.17","0.31","-25.83"],["2026-10-08T14:25:00","CONS.DR.MAROA","-40.92","-2.02","-72.59"],["2026-10-08T14:25:00","CONS.DR.WPSC","27.84","0.47","-6.32"],["2026-10-08T14:25:00","CONS.ELIG","23.21","-0.44","-10.04"],["2026-10-08T14:25:00","CONS.EXGNBB1","26.96","-1.43","-5.30"],["2026-10-08T14:25:00","CONS.EXGNBB1B","26.96","-1.43","-5.30"],["2026-10-08T14:25:00","CONS.FESC","23.21","-0.44","-10.04"],["2026-10-08T14:25:00","CONS.FICTYEC","28.83","-0.18","-4.68"],["2026-10-08T14:25:00","CONS.FICTYMR","28.83","-0.18","-4.68"],["2026-10-08T14:25:00","CONS.FISHCREEK","27.56","-1.35","-4.78"],["2026-10-08T14:25:00","CONS.FOOTEHYD","26.41","-0.01","-7.27"],["2026-10-08T14:25:00","CONS.GENESEE","25.55","-1.11","-7.03"],["2026-10-08T14:25:00","CONS.GENESEESO","25.56","-1.06","-7.07"],["2026-10-08T14:25:00","CONS.GENESEPS","25.55","-1.11","-7.03"],["2026-10-08T14:25:00","CONS.GRATIOT","27.29","-1.52","-4.88"],["2026-10-08T14:25:00","CONS.GRATIOT1","-0.95","-3.68","-30.96"],["2026-10-08T14:25:00","CONS.GRATIOT2","-0.95","-3.68","-30.96"],["2026-10-08T14:25:00","CONS.GRAYLGY2","23.26","-1.47","-8.96"],["2026-10-08T14:25:00","CONS.GRAYLNG","23.26","-1.47","-8.96"],["2026-10-08T14:25:00","CONS.GRNDBASIN","20.04","-0.98","-12.67"],["2026-10-08T14:25:00","CONS.GYRD1WPSC","27.82","-0.19","-5.68"],["2026-10-08T14:25:00","CONS.GYRD2WPSC","27.82","-0.19","-5.68"],["2026-10-08T14:25:00","CONS.GYRD3WPSC","27.82","-0.19","-5.68"],["2026-10-08T14:25:00","CONS.HARDY","29.15","0.39","-4.93"],["2026-10-08T14:25:00","CONS.HART","28.17","-0.97","-4.55"],["2026-10-08T14:25:00","CONS.HILMN.ARR","26.95","0.15","-6.89"],["2026-10-08T14:25:00","CONS.HODENPYL","28.59","-0.13","-4.97"],["2026-10-08T14:25:00","CONS.HRSY10","26.64","-1.01","-6.04"],["2026-10-08T14:25:00","CONS.HRSY9","26.64","-1.01","-6.04"],["2026-10-08T14:25:00","CONS.HRTLND","27.39","-1.42","-4.88"],["2026-10-08T14:25:00","CONS.HTWD","-19.16","-2.76","-50.09"],["2026-10-08T14:25:00","CONS.IOSCOBAT","26.42","0.00","-7.27"],["2026-10-08T14:25:00","AMIL.RIVRFRRYS","32.08","-1.98","0.37"],["2026-10-08T14:25:00","AMIL.RLGY01","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.RNGDRP","31.03","-2.66","0.00"],["2026-10-08T14:25:00","AMIL.RNGPSS","32.52","-1.17","0.00"],["2026-10-08T14:25:00","AMIL.RPGI_1.AZ","34.33","0.64","0.00"],["2026-10-08T14:25:00","AMIL.RSPWIND","31.60","-2.09","0.00"],["2026-10-08T14:25:00","AMIL.RUBY","32.37","-1.32","0.00"],["2026-10-08T14:25:00","AMIL.RUSHMORE","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.SALTCREEK","31.15","-2.54","0.00"],["2026-10-08T14:25:00","AMIL.SBL_ASIBL","37.13","3.44","0.00"],["2026-10-08T14:25:00","AMIL.SDNY.MVP","31.00","-2.69","0.00"],["2026-10-08T14:25:00","AMIL.SELC","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.SESRETAIL","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.SFE_IL","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.SIPC","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.SIPC.BGRV","32.06","-1.63","0.00"],["2026-10-08T14:25:00","AMIL.SIPM_1.AZ","32.36","-1.23","-0.10"],["2026-10-08T14:25:00","AMIL.SMRT","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.SNAPDGSL","32.51","-1.18","0.00"],["2026-10-08T14:25:00","AMIL.SOY_2.AZ","32.15","-1.48","-0.06"],["2026-10-08T14:25:00","AMIL.SSWE","31.00","-2.69","0.00"],["2026-10-08T14:25:00","AMIL.STAR","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.STLNG.ARR","32.78","-0.62","-0.29"],["2026-10-08T14:25:00","AMIL.STWF","31.03","-3.03","0.37"],["2026-10-08T14:25:00","AMIL.SUGARCRK","31.28","-2.41","0.00"],["2026-10-08T14:25:00","AMIL.SWE_IL","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.SWEC.ARR","32.10","-1.59","0.00"],["2026-10-08T14:25:00","AMIL.SWECC","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.SWGRASS","31.03","-2.66","0.00"],["2026-10-08T14:25:00","AMIL.SZE","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.SZE_SCI","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.TBCRSTAT","33.79","0.10","0.00"],["2026-10-08T14:25:00","AMIL.TBLUESSLR","32.61","-1.08","0.00"],["2026-10-08T14:25:00","AMIL.THNK","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.TILTU1","31.75","-2.29","0.35"],["2026-10-08T14:25:00","AMIL.TILTU2","31.75","-2.29","0.35"],["2026-10-08T14:25:00","AMIL.TILTU3","31.75","-2.29","0.35"],["2026-10-08T14:25:00","AMIL.TILTU4","31.75","-2.29","0.35"],["2026-10-08T14:25:00","AMIL.TLDNSLR","32.48","-1.21","0.00"],["2026-10-08T14:25:00","AMIL.TPM_123","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.TRA_ATRAE","34.16","0.47","0.00"],["2026-10-08T14:25:00","AMIL.TREX_IL","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.USSTL.ARR","32.75","-0.63","-0.31"],["2026-10-08T14:25:00","AMIL.VEM","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.VIN_AVINT","34.50","0.81","0.00"],["2026-10-08T14:25:00","AMIL.VRD","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.W_BRCTIPT","33.52","-0.17","0.00"],["2026-10-08T14:25:00","AMIL.WDRV.ARR","32.69","-0.73","-0.27"],["2026-10-08T14:25:00","AMIL.WISE.IWUS","31.17","-2.52","0.00"],["2026-10-08T14:25:00","AMIL.WLBRWEST","33.11","-0.58","0.00"],["2026-10-08T14:25:00","AMIL.WOLV","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.WPSE","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.WPSE.DM","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.WPSE.OLIN","32.76","-0.66","-0.27"],["2026-10-08T14:25:00","AMIL.WRSF","31.00","-2.69","0.00"],["2026-10-08T14:25:00","AMIL.WVPA","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.WVPA_2.AZ","32.14","-1.47","-0.08"],["2026-10-08T14:25:00","AMIL.WVPA_4.AZ","31.98","-1.71","0.00"],["2026-10-08T14:25:00","AMIL.WWEC","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.XLON","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.XOEN","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMMO.176803","32.77","-0.42","-0.50"],["2026-10-08T14:25:00","AMMO.179586","32.61","-0.65","-0.43"],["2026-10-08T14:25:00","AMMO.ADELITE","33.08","-0.17","-0.44"],["2026-10-08T14:25:00","AMMO.AEM.MO","32.92","-0.29","-0.48"],["2026-10-08T14:25:00","AMMO.ALTONA","31.32","-1.94","-0.43"],["2026-10-08T14:25:00","AMMO.AUDRN11","32.55","-0.82","-0.32"],["2026-10-08T14:25:00","AMMO.AUDRN22","32.55","-0.82","-0.32"],["2026-10-08T14:25:00","AMMO.AUDRN33","32.55","-0.82","-0.32"],["2026-10-08T14:25:00","AMMO.AUDRN44","32.55","-0.82","-0.32"],["2026-10-08T14:25:00","AMMO.AUDRN55","32.55","-0.82","-0.32"],["2026-10-08T14:25:00","AMMO.AUDRN66","32.55","-0.82","-0.32"],["2026-10-08T14:25:00","AMMO.AUDRN77","32.55","-0.82","-0.32"],["2026-10-08T14:25:00","AMMO.AUDRN88","32.55","-0.82","-0.32"],["2026-10-08T14:25:00","AMMO.BBS","32.47","-0.79","-0.43"],["2026-10-08T14:25:00","AMMO.BLUEJAY","30.91","-2.43","-0.35"],["2026-10-08T14:25:00","AMMO.BOWLGREEN","31.68","-1.72","-0.29"],["2026-10-08T14:25:00","AMMO.CALF_1.AZ","33.78","0.65","-0.56"],["2026-10-08T14:25:00","AMMO.CALI","32.92","-0.29","-0.48"],["2026-10-08T14:25:00","AMMO.CALLAWAY1","32.82","-0.40","-0.47"],["2026-10-08T14:25:00","AMMO.CC.KEOKUK","32.12","-1.57","0.00"],["2026-10-08T14:25:00","AMMO.CC.OSAGE","34.08","1.04","-0.65"],["2026-10-08T14:25:00","AMMO.CCG_1.AZ","32.92","-0.44","-0.33"],["2026-10-08T14:25:00","AMMO.CEC.AMRIZ","32.79","-0.41","-0.49"],["2026-10-08T14:25:00","AMMO.CENT","32.92","-0.29","-0.48"],["2026-10-08T14:25:00","AMMO.DBOBCATSO","31.72","-1.03","-0.94"],["2026-10-08T14:25:00","AMMO.DR.AMMO","33.10","-0.18","-0.41"],["2026-10-08T14:25:00","AMMO.DR.TRGT","32.93","-0.29","-0.47"],["2026-10-08T14:25:00","AMMO.ENVOY","30.65","-2.63","-0.41"],["2026-10-08T14:25:00","AMMO.ETL1","34.13","0.74","-0.30"],["2026-10-08T14:25:00","AMMO.FGRDCTG1","34.17","0.99","-0.51"],["2026-10-08T14:25:00","AMMO.GOOSEGEN1","30.98","-2.71","0.00"],["2026-10-08T14:25:00","AMMO.GOOSEGEN2","30.98","-2.71","0.00"],["2026-10-08T14:25:00","AMMO.GOOSEGEN3","30.98","-2.71","0.00"],["2026-10-08T14:25:00","AMMO.GOOSEGEN4","30.98","-2.71","0.00"],["2026-10-08T14:25:00","AMMO.GOOSEGEN5","30.98","-2.71","0.00"],["2026-10-08T14:25:00","AMIL.HENNP.ARR","32.24","-1.45","0.00"],["2026-10-08T14:25:00","AMIL.HES","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.HISF","30.69","-3.00","0.00"],["2026-10-08T14:25:00","AMIL.HOOPESTON","31.20","-2.81","0.32"],["2026-10-08T14:25:00","AMIL.HSNVL.ARR","31.86","-1.83","0.00"],["2026-10-08T14:25:00","AMIL.HVANA.ARR","31.64","-2.05","0.00"],["2026-10-08T14:25:00","AMIL.IDTE","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.IGS","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.IMEA.BHSF","32.35","-1.34","0.00"],["2026-10-08T14:25:00","AMIL.IMEA.HOOS","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.IMEA_1.AZ","32.21","-1.44","-0.04"],["2026-10-08T14:25:00","AMIL.IOW_AFRYT","32.92","-0.77","0.00"],["2026-10-08T14:25:00","AMIL.IP","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.IP.AZ","32.13","-1.49","-0.07"],["2026-10-08T14:25:00","AMIL.IP.IMEA","32.01","-1.65","-0.03"],["2026-10-08T14:25:00","AMIL.IPRETL","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.IPVS.MVP","31.51","-2.18","0.00"],["2026-10-08T14:25:00","AMIL.JOPPA_AUX","32.68","-1.01","0.00"],["2026-10-08T14:25:00","AMIL.KIMMEL","32.47","-1.22","0.00"],["2026-10-08T14:25:00","AMIL.L69_AHOPK","34.50","0.81","0.00"],["2026-10-08T14:25:00","AMIL.LEGOESR","31.22","-2.47","0.00"],["2026-10-08T14:25:00","AMIL.LINCLAND1","31.23","-2.46","0.00"],["2026-10-08T14:25:00","AMIL.LINCLAND2","31.23","-2.46","0.00"],["2026-10-08T14:25:00","AMIL.LOTUS","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.MAROA.MVP","30.94","-2.75","0.00"],["2026-10-08T14:25:00","AMIL.MCEC","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.MCPU_1.AZ","32.68","-1.31","0.30"],["2026-10-08T14:25:00","AMIL.MECWB_LPC","34.86","1.17","0.00"],["2026-10-08T14:25:00","AMIL.MERDS.MVP","31.61","-2.08","0.00"],["2026-10-08T14:25:00","AMIL.MES","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.MFSF","31.31","-2.38","0.00"],["2026-10-08T14:25:00","AMIL.MP2N","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.MPRG.ARR","32.11","-1.58","0.00"],["2026-10-08T14:25:00","AMIL.MRDSA.ARR","31.64","-2.05","0.00"],["2026-10-08T14:25:00","AMIL.MSWP","31.53","-2.16","0.00"],["2026-10-08T14:25:00","AMIL.MTCML","32.68","-1.31","0.30"],["2026-10-08T14:25:00","AMIL.MULLIGAN","30.97","-2.72","0.00"],["2026-10-08T14:25:00","AMIL.NEC1_1.AZ","31.73","-1.96","0.00"],["2026-10-08T14:25:00","AMIL.NESL","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.NEWT_1.AZ","31.38","-2.31","0.00"],["2026-10-08T14:25:00","AMIL.NEWTON21","31.09","-2.60","0.00"],["2026-10-08T14:25:00","AMIL.NLT_ANEW_","33.08","-0.61","0.00"],["2026-10-08T14:25:00","AMIL.NORRISDPC","31.59","-2.10","0.00"],["2026-10-08T14:25:00","AMIL.NWTN_BF","31.19","-2.50","0.00"],["2026-10-08T14:25:00","AMIL.NWTN_SF","31.19","-2.50","0.00"],["2026-10-08T14:25:00","AMIL.OGLES.ARR","32.33","-1.36","0.00"],["2026-10-08T14:25:00","AMIL.P66T","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.PALMCOIL","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.PEARLG2","31.99","-1.70","0.00"],["2026-10-08T14:25:00","AMIL.PEIC","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.PEIH","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.PIKESLR","31.63","-2.06","0.00"],["2026-10-08T14:25:00","AMIL.PLSKI_AUX","32.00","-1.69","0.00"],["2026-10-08T14:25:00","AMIL.PLSKI_SF","32.00","-1.69","0.00"],["2026-10-08T14:25:00","AMIL.PLST","31.47","-2.22","0.00"],["2026-10-08T14:25:00","AMIL.PPI","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.PRAIRIE1","30.94","-2.75","0.00"],["2026-10-08T14:25:00","AMIL.PRAIRIECK","30.95","-2.74","0.00"],["2026-10-08T14:25:00","AMIL.PRSPWF","30.97","-2.72","0.00"],["2026-10-08T14:25:00","AMIL.PS1.NIMP","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PS2.NIMP","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSG1.IMEA","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSG1.IMPA","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSG1.LGEP","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSG1.MEUC","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSG1.SIPC","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSG2.IMEA","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSG2.IMPA","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSG2.LGEP","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSG2.MEUC","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSG2.SIPC","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSGC1.AMP","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSGC1.KMP","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSGC1.PPI","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSGC2.AMP","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSGC2.KMP","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PSGC2.PPI","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AMIL.PTWF","30.52","-3.48","0.31"],["2026-10-08T14:25:00","AMIL.PUBPOWIL","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.PWLFSLR","31.35","-2.61","0.27"],["2026-10-08T14:25:00","AMIL.RECC_FPLP","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.REI2CTGA","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.REI2CTGB","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.REI2CTGC","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.REI2CTGD","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.REI2CTGE","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.REI2CTGF","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.REI2CTGG","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.REI2CTGH","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.REN1","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.RES.CNE","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.RESE","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.RICHLAND","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.RISING.H","31.01","-2.68","0.00"],["2026-10-08T14:25:00","AMIL.RISING.L","31.03","-2.66","0.00"],["2026-10-08T14:25:00","AECI","32.84","-0.07","-0.78"],["2026-10-08T14:25:00","AECI.ALTW","34.44","0.75","0.00"],["2026-10-08T14:25:00","AECI.AMMO","31.88","-0.76","-1.05"],["2026-10-08T14:25:00","AECI.APM_1.AZ","31.79","-0.76","-1.14"],["2026-10-08T14:25:00","AECI.APM_2.AZ","33.00","-0.20","-0.49"],["2026-10-08T14:25:00","AECI.CWLD","33.00","-0.20","-0.49"],["2026-10-08T14:25:00","AEP","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","AEP.GIB5.ARR","32.57","-1.53","0.41"],["2026-10-08T14:25:00","AEP.PSGC1.AMP","32.67","-1.02","0.00"],["2026-10-08T14:25:00","AEP.PSGC2.AMP","32.67","-1.02","0.00"],["2026-10-08T14:25:00","ALTE.1ROCKGEN","31.87","-1.82","0.00"],["2026-10-08T14:25:00","ALTE.ALBANY","31.56","-2.13","0.00"],["2026-10-08T14:25:00","ALTE.ALTE","32.87","-0.82","0.00"],["2026-10-08T14:25:00","ALTE.AZ","32.84","-0.85","0.00"],["2026-10-08T14:25:00","ALTE.BEARCRK","32.96","-0.73","0.00"],["2026-10-08T14:25:00","ALTE.BVRDAM","31.89","-1.80","0.00"],["2026-10-08T14:25:00","ALTE.CASSVILLE","32.83","-0.86","0.00"],["2026-10-08T14:25:00","ALTE.CC.RIVS1","31.29","-2.40","0.00"],["2026-10-08T14:25:00","ALTE.CC.RIVS2","31.29","-2.40","0.00"],["2026-10-08T14:25:00","ALTE.CC.WRIVS1","31.37","-2.32","0.00"],["2026-10-08T14:25:00","ALTE.CC.WRIVS2","31.37","-2.32","0.00"],["2026-10-08T14:25:00","ALTE.CEDARDGE","32.16","-1.53","0.00"],["2026-10-08T14:25:00","ALTE.COLUMBAL1","31.41","-2.28","0.00"],["2026-10-08T14:25:00","ALTE.COLUMBAL2","31.37","-2.32","0.00"],["2026-10-08T14:25:00","ALTE.CRAWFISH","31.94","-1.75","0.00"],["2026-10-08T14:25:00","ALTE.DR.ALTM","32.46","-1.23","0.00"],["2026-10-08T14:25:00","ALTE.EDG.ESR","32.08","-1.61","0.00"],["2026-10-08T14:25:00","ALTE.EDG3.ARR","32.17","-1.52","0.00"],["2026-10-08T14:25:00","ALTE.EDGG5G5","32.08","-1.61","0.00"],["2026-10-08T14:25:00","ALTE.GRANT.ESR","32.02","-1.67","0.00"],["2026-10-08T14:25:00","ALTE.GRANTCTY","32.02","-1.67","0.00"],["2026-10-08T14:25:00","ALTE.JUN31.ARR","36.07","2.38","0.00"],["2026-10-08T14:25:00","ALTE.KILBOUNIL","32.32","-1.37","0.00"],["2026-10-08T14:25:00","ALTE.LD03","32.24","-1.45","0.00"],["2026-10-08T14:25:00","ALTE.NEENAHG1","32.22","-1.47","0.00"],["2026-10-08T14:25:00","ALTE.NEENAHG2","32.22","-1.47","0.00"],["2026-10-08T14:25:00","ALTE.NLSD1.ARR","32.91","-0.78","0.00"],["2026-10-08T14:25:00","ALTE.NLSD2.ARR","32.91","-0.78","0.00"],["2026-10-08T14:25:00","ALTE.NROCK","30.54","-3.15","0.00"],["2026-10-08T14:25:00","ALTE.ONIONRIV","31.39","-2.30","0.00"],["2026-10-08T14:25:00","ALTE.PADDOCK","31.36","-2.33","0.00"],["2026-10-08T14:25:00","ALTE.PAR_1.AZ","32.22","-1.47","0.00"],["2026-10-08T14:25:00","ALTE.PDSG1S1","32.84","-0.85","0.00"],["2026-10-08T14:25:00","ALTE.PPKC.ESR1","31.74","-1.95","0.00"],["2026-10-08T14:25:00","ALTE.QUILTBLCK","32.33","-1.36","0.00"],["2026-10-08T14:25:00","ALTE.ROCKGEN2","31.87","-1.82","0.00"],["2026-10-08T14:25:00","ALTE.ROCKGEN3","31.87","-1.82","0.00"],["2026-10-08T14:25:00","ALTE.SFONDDLG1","32.07","-1.62","0.00"],["2026-10-08T14:25:00","ALTE.SFONDDLG2","32.07","-1.62","0.00"],["2026-10-08T14:25:00","ALTE.SFONDDLG3","32.07","-1.62","0.00"],["2026-10-08T14:25:00","ALTE.SFONDDLG4","32.07","-1.62","0.00"],["2026-10-08T14:25:00","ALTE.SHEB1","32.18","-1.51","0.00"],["2026-10-08T14:25:00","ALTE.SHEB2","32.18","-1.51","0.00"],["2026-10-08T14:25:00","ALTE.SHPSN.ARR","31.41","-2.28","0.00"],["2026-10-08T14:25:00","ALTE.SPRINGFD","31.61","-2.08","0.00"],["2026-10-08T14:25:00","ALTE.TOWNECT_1","31.29","-2.40","0.00"],["2026-10-08T14:25:00","ALTE.TOWNECT_2","31.29","-2.40","0.00"],["2026-10-08T14:25:00","ALTE.TOWNEST11","31.29","-2.40","0.00"],["2026-10-08T14:25:00","ALTE.TOWNEST12","31.29","-2.40","0.00"],["2026-10-08T14:25:00","ALTE.WAUTOMA","32.47","-1.22","0.00"],["2026-10-08T14:25:00","ALTE.WOOD.ESR","33.87","0.18","0.00"],["2026-10-08T14:25:00","ALTE.WOODCTY","33.87","0.18","0.00"],["2026-10-08T14:25:00","ALTE.WPPI_1.AZ","34.26","0.57","0.00"],["2026-10-08T14:25:00","ALTE.WRIVS_CT1","31.38","-2.31","0.00"],["2026-10-08T14:25:00","ALTE.WRIVS_CT2","31.38","-2.31","0.00"],["2026-10-08T14:25:00","ALTE.WRIVS_ST1","31.36","-2.33","0.00"],["2026-10-08T14:25:00","ALTE.WRIVS_ST2","31.36","-2.33","0.00"],["2026-10-08T14:25:00","ALTW.8THST.ARR","32.95","-0.74","0.00"],["2026-10-08T14:25:00","ALTW.ADAMSADAM","35.67","1.98","0.00"],["2026-10-08T14:25:00","ALTW.ALTW","34.25","0.56","0.00"],["2026-10-08T14:25:00","ALTW.AMESWIND","34.38","0.69","0.00"],["2026-10-08T14:25:00","ALTW.ARMST.ARR","36.20","2.51","0.00"],["2026-10-08T14:25:00","ALTW.AZ","34.30","0.61","0.00"],["2026-10-08T14:25:00","ALTW.BART1AGR","35.57","1.88","0.00"],["2026-10-08T14:25:00","ALTW.BART1WPPI","35.57","1.88","0.00"],["2026-10-08T14:25:00","ALTW.BARTON2","35.57","1.88","0.00"],["2026-10-08T14:25:00","ALTW.BENT_TREE","35.47","1.78","0.00"],["2026-10-08T14:25:00","ALTW.BEPM.CBLD","35.59","1.90","0.00"],["2026-10-08T14:25:00","ALTW.BRLGTN1","32.77","-0.92","0.00"],["2026-10-08T14:25:00","ALTW.BRLGTN2","32.77","-0.92","0.00"],["2026-10-08T14:25:00","ALTW.BRLGTN3","32.77","-0.92","0.00"],["2026-10-08T14:25:00","ALTW.BRLGTN4","32.77","-0.92","0.00"],["2026-10-08T14:25:00","ALTW.BRLGTN5","32.74","-0.95","0.00"],["2026-10-08T14:25:00","ALTW.BROOKE1","36.26","2.57","0.00"],["2026-10-08T14:25:00","ALTW.BVR.ARR","31.72","-1.97","0.00"],["2026-10-08T14:25:00","ALTW.CC.EMERY1","35.37","1.68","0.00"],["2026-10-08T14:25:00","ALTW.CC.EMERY2","35.37","1.68","0.00"],["2026-10-08T14:25:00","ALTW.CC.MGS1","33.01","-0.68","0.00"],["2026-10-08T14:25:00","ALTW.CC.MGS2","33.02","-0.67","0.00"],["2026-10-08T14:25:00","ALTW.CERROG1","35.64","1.95","0.00"],["2026-10-08T14:25:00","ALTW.CMMPA.MTL","36.54","2.85","0.00"],["2026-10-08T14:25:00","ALTW.CMMPA.SPR","36.99","3.30","0.00"],["2026-10-08T14:25:00","ALTW.CMMPA.WIN","35.97","2.28","0.00"],["2026-10-08T14:25:00","ALTW.CRLK2WPL","35.62","1.93","0.00"],["2026-10-08T14:25:00","ALTW.CRLK3CWL2","35.62","1.93","0.00"],["2026-10-08T14:25:00","ALTW.CRLK3CWLD","35.62","1.93","0.00"],["2026-10-08T14:25:00","MEC.PHEC_2","34.83","1.14","0.00"],["2026-10-08T14:25:00","MEC.PHEC_3","34.83","1.14","0.00"],["2026-10-08T14:25:00","MEC.PLYMOUTH1","34.52","0.83","0.00"],["2026-10-08T14:25:00","MEC.PMEU_1.AZ","33.80","0.11","0.00"],["2026-10-08T14:25:00","MEC.POCHNT_1","35.66","1.97","0.00"],["2026-10-08T14:25:00","MEC.PPWIND","35.61","1.92","0.00"],["2026-10-08T14:25:00","MEC.PRAIRIE","34.18","0.49","0.00"],["2026-10-08T14:25:00","MEC.RHILLS14","35.03","1.34","0.00"],["2026-10-08T14:25:00","MEC.RHILLS58","35.03","1.34","0.00"],["2026-10-08T14:25:00","MEC.RIVSID.ARR","31.91","-1.78","0.00"],["2026-10-08T14:25:00","MEC.RLGY01","32.02","-1.67","0.00"],["2026-10-08T14:25:00","MEC.ROLLHILL_1","34.08","0.66","-0.27"],["2026-10-08T14:25:00","MEC.ROLLHILL_2","34.08","0.66","-0.27"],["2026-10-08T14:25:00","MEC.ROLLHILL_3","34.07","0.65","-0.27"],["2026-10-08T14:25:00","MEC.RRHP_U1","32.97","-0.72","0.00"],["2026-10-08T14:25:00","MEC.RRHP_U2","32.97","-0.72","0.00"],["2026-10-08T14:25:00","MEC.SHENDHILLS","33.75","0.40","-0.34"],["2026-10-08T14:25:00","MEC.SHENDO_1","34.49","1.11","-0.31"],["2026-10-08T14:25:00","MEC.SOTHRNHL1","34.43","0.74","0.00"],["2026-10-08T14:25:00","MEC.STORMLK_1","36.04","2.35","0.00"],["2026-10-08T14:25:00","MEC.SYCAMO_1","34.78","1.09","0.00"],["2026-10-08T14:25:00","MEC.SYCAMO_2","34.78","1.09","0.00"],["2026-10-08T14:25:00","MEC.UPLS_1.AZ","31.85","-1.84","0.00"],["2026-10-08T14:25:00","MEC.UPLS_2.AZ","34.19","0.50","0.00"],["2026-10-08T14:25:00","MEC.VICTRM_1","35.14","1.45","0.00"],["2026-10-08T14:25:00","MEC.VIENNA1","33.54","-0.15","0.00"],["2026-10-08T14:25:00","MEC.WALNUT_W1","34.52","1.09","-0.26"],["2026-10-08T14:25:00","MEC.WEBSTR.MVP","34.92","1.23","0.00"],["2026-10-08T14:25:00","MEC.WELLSBURG","34.23","0.54","0.00"],["2026-10-08T14:25:00","MEC.WSEC3","33.93","0.53","-0.29"],["2026-10-08T14:25:00","MEC.WSEC4","33.93","0.53","-0.29"],["2026-10-08T14:25:00","MGE.AZ","33.22","-0.47","0.00"],["2026-10-08T14:25:00","MGE.BLT_ESR1","33.35","-0.34","0.00"],["2026-10-08T14:25:00","MGE.BLTPLTG6","33.26","-0.43","0.00"],["2026-10-08T14:25:00","MGE.BLTPLTG7","33.35","-0.34","0.00"],["2026-10-08T14:25:00","MGE.CARDNL.MVP","32.70","-0.99","0.00"],["2026-10-08T14:25:00","MGE.DANE_CTY","33.52","-0.17","0.00"],["2026-10-08T14:25:00","MGE.DRR.DG01","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MGE.DRR.DG02","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MGE.DRR.DG03","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MGE.DRR.DG04","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MGE.DRR.DG05","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MGE.DRR.DG06","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MGE.DRR.DG07","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MGE.DRR.DG08","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MGE.DRR.DG09","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MGE.DRR.DG10","33.24","-0.45","0.00"],["2026-10-08T14:25:00","MGE.HERMSDORF","33.21","-0.48","0.00"],["2026-10-08T14:25:00","MGE.HKP_ESR1","33.20","-0.49","0.00"],["2026-10-08T14:25:00","MGE.JOUCOLUM1","31.41","-2.28","0.00"],["2026-10-08T14:25:00","MGE.JOUCOLUM2","31.37","-2.32","0.00"],["2026-10-08T14:25:00","MGE.LRRGTOT","33.67","-0.02","0.00"],["2026-10-08T14:25:00","MGE.MGE","33.22","-0.47","0.00"],["2026-10-08T14:25:00","MGE.MOREY","33.14","-0.55","0.00"],["2026-10-08T14:25:00","MGE.OBRIEN_N","32.88","-0.81","0.00"],["2026-10-08T14:25:00","MGE.OBRIEN_S","32.88","-0.81","0.00"],["2026-10-08T14:25:00","MGE.OBRIEN_W","32.68","-1.01","0.00"],["2026-10-08T14:25:00","MGE.PINE_HILL","33.12","-0.57","0.00"],["2026-10-08T14:25:00","MGE.SIX_MILE","33.20","-0.49","0.00"],["2026-10-08T14:25:00","MGE.SSD_ESR1","32.68","-1.01","0.00"],["2026-10-08T14:25:00","MGE.SSD_ESR2","32.68","-1.01","0.00"],["2026-10-08T14:25:00","MGE.SSD_SLR1","32.68","-1.01","0.00"],["2026-10-08T14:25:00","MGE.SSD_SLR2","32.68","-1.01","0.00"],["2026-10-08T14:25:00","MGE.STRIX","32.68","-1.01","0.00"],["2026-10-08T14:25:00","MGE.TYTO","33.07","-0.62","0.00"],["2026-10-08T14:25:00","MGE.WCCF","33.30","-0.39","0.00"],["2026-10-08T14:25:00","MGE.WMARIN034","34.36","0.67","0.00"],["2026-10-08T14:25:00","MGE.WMD_ESR1","32.94","-0.75","0.00"],["2026-10-08T14:25:00","MHEB","32.71","-0.98","0.00"],["2026-10-08T14:25:00","MHEB_EAR","32.93","-0.76","0.00"],["2026-10-08T14:25:00","MICHIGAN.HUB","23.40","-0.82","-9.47"],["2026-10-08T14:25:00","MINN.HUB","34.94","1.25","0.00"],["2026-10-08T14:25:00","MIUP.ARCP","33.56","-0.13","0.00"],["2026-10-08T14:25:00","MIUP.BRULEGHYD","34.23","0.54","0.00"],["2026-10-08T14:25:00","MIUP.CHALKHILL","34.17","0.48","0.00"],["2026-10-08T14:25:00","MIUP.CLOV","33.56","-0.13","0.00"],["2026-10-08T14:25:00","MIUP.CLVHDRTN1","32.49","-1.20","0.00"],["2026-10-08T14:25:00","MIUP.DETRDBN1","34.28","0.59","0.00"],["2026-10-08T14:25:00","MIUP.DFTR13N1","32.98","-0.71","0.00"],["2026-10-08T14:25:00","MIUP.FAIRBNKS1","33.14","-0.55","0.00"],["2026-10-08T14:25:00","MIUP.GARSPV1","33.39","-0.30","0.00"],["2026-10-08T14:25:00","MIUP.GARSPV2","33.39","-0.30","0.00"],["2026-10-08T14:25:00","MIUP.GARWND1","33.39","-0.30","0.00"],["2026-10-08T14:25:00","MIUP.GARWND2","33.39","-0.30","0.00"],["2026-10-08T14:25:00","MIUP.KUESTER11","33.91","0.22","0.00"],["2026-10-08T14:25:00","MIUP.KUESTER12","33.91","0.22","0.00"],["2026-10-08T14:25:00","MIUP.KUESTER13","33.91","0.22","0.00"],["2026-10-08T14:25:00","MIUP.KUESTER14","33.91","0.22","0.00"],["2026-10-08T14:25:00","MIUP.KUESTER25","33.91","0.22","0.00"],["2026-10-08T14:25:00","MIUP.KUESTER26","33.91","0.22","0.00"],["2026-10-08T14:25:00","MIUP.KUESTER27","33.91","0.22","0.00"],["2026-10-08T14:25:00","MIUP.LITTLQUIN","33.92","0.23","0.00"],["2026-10-08T14:25:00","MIUP.MAGAZESH","32.37","-1.32","0.00"],["2026-10-08T14:25:00","MIUP.MANSTQN1","33.94","0.25","0.00"],["2026-10-08T14:25:00","MIUP.MARQ","34.38","0.69","0.00"],["2026-10-08T14:25:00","MIUP.MICHIGMF","34.21","0.52","0.00"],["2026-10-08T14:25:00","EES.NSIDE1.ARR","33.53","-0.60","0.44"],["2026-10-08T14:25:00","EES.NSIDE2.ARR","33.53","-0.60","0.44"],["2026-10-08T14:25:00","EES.OAK_RG_GEN","32.26","-1.43","0.00"],["2026-10-08T14:25:00","EES.OCAPS_1A","34.51","0.82","0.00"],["2026-10-08T14:25:00","EES.OCAPS_1B","34.83","1.14","0.00"],["2026-10-08T14:25:00","EES.OCAPS_1C","34.75","1.06","0.00"],["2026-10-08T14:25:00","EES.OUACH_1","32.97","-0.72","0.00"],["2026-10-08T14:25:00","EES.OUACH_2","32.97","-0.72","0.00"],["2026-10-08T14:25:00","EES.OUACH_3","32.97","-0.72","0.00"],["2026-10-08T14:25:00","EES.OXBOW","33.27","-0.42","0.00"],["2026-10-08T14:25:00","EES.PANAM1.ARR","34.00","0.31","0.00"],["2026-10-08T14:25:00","EES.PERVL1","32.98","-0.71","0.00"],["2026-10-08T14:25:00","EES.PERVL1.ARR","32.98","-0.71","0.00"],["2026-10-08T14:25:00","EES.PERVL2.ARR","32.98","-0.71","0.00"],["2026-10-08T14:25:00","EES.PERVL2_CT","32.98","-0.71","0.00"],["2026-10-08T14:25:00","EES.PINYWDS","34.99","1.30","0.00"],["2026-10-08T14:25:00","EES.PLAHTC.ARR","33.36","-0.89","0.56"],["2026-10-08T14:25:00","EES.RBRSW2.ARR","33.59","-0.53","0.43"],["2026-10-08T14:25:00","EES.RBRSW5.ARR","33.48","-0.58","0.37"],["2026-10-08T14:25:00","EES.RCTHOMAS","35.13","1.44","0.00"],["2026-10-08T14:25:00","EES.REXBRW.ARR","33.48","-0.66","0.45"],["2026-10-08T14:25:00","EES.RICE1","34.51","0.82","0.00"],["2026-10-08T14:25:00","EES.RICHD1.ARR","34.30","0.61","0.00"],["2026-10-08T14:25:00","EES.RICHD2.ARR","34.30","0.61","0.00"],["2026-10-08T14:25:00","EES.RILLA.ARR","33.00","-0.69","0.00"],["2026-10-08T14:25:00","EES.RVRBEND1","33.32","-0.37","0.00"],["2026-10-08T14:25:00","EES.SABINE1","34.83","1.14","0.00"],["2026-10-08T14:25:00","EES.SABINE3","34.83","1.14","0.00"],["2026-10-08T14:25:00","EES.SABINE4","34.67","0.98","0.00"],["2026-10-08T14:25:00","EES.SABINE5","34.52","0.83","0.00"],["2026-10-08T14:25:00","EES.SAM_DAM_12","35.83","2.14","0.00"],["2026-10-08T14:25:00","EES.SAN_JC1_CT","34.91","1.22","0.00"],["2026-10-08T14:25:00","EES.SAN_JC2_CT","34.91","1.22","0.00"],["2026-10-08T14:25:00","EES.SHEC","35.63","1.94","0.00"],["2026-10-08T14:25:00","EES.SLEMCO","34.71","1.02","0.00"],["2026-10-08T14:25:00","EES.SLRD","33.05","-0.95","0.31"],["2026-10-08T14:25:00","EES.SPORT1.ARR","33.63","-0.06","0.00"],["2026-10-08T14:25:00","EES.SPORT2.ARR","33.63","-0.06","0.00"],["2026-10-08T14:25:00","EES.SRMPA","35.49","1.80","0.00"],["2026-10-08T14:25:00","EES.SRMPA_1.AZ","35.49","1.80","0.00"],["2026-10-08T14:25:00","EES.STERL7.ARR","32.91","-0.78","0.00"],["2026-10-08T14:25:00","EES.STJAMES","34.52","0.83","0.00"],["2026-10-08T14:25:00","EES.STL115.ARR","32.91","-0.78","0.00"],["2026-10-08T14:25:00","EES.STLN11.ARR","32.91","-0.78","0.00"],["2026-10-08T14:25:00","EES.STLNG1.ARR","32.91","-0.78","0.00"],["2026-10-08T14:25:00","EES.STLNG2.ARR","32.98","-0.71","0.00"],["2026-10-08T14:25:00","EES.STLNG3.ARR","32.98","-0.71","0.00"],["2026-10-08T14:25:00","EES.STLNG5.ARR","32.98","-0.71","0.00"],["2026-10-08T14:25:00","EES.STRSOL","32.73","-0.96","0.00"],["2026-10-08T14:25:00","EES.SWTZ1.ARR","32.98","-0.71","0.00"],["2026-10-08T14:25:00","EES.TAFTCOGEN","33.32","-0.37","0.00"],["2026-10-08T14:25:00","EES.TOL_BEND1","35.13","1.44","0.00"],["2026-10-08T14:25:00","EES.TOL_BEND2","35.13","1.44","0.00"],["2026-10-08T14:25:00","EES.UCB","33.34","-0.35","0.00"],["2026-10-08T14:25:00","EES.UCBECO","33.34","-0.35","0.00"],["2026-10-08T14:25:00","EES.UCBSUP","33.34","-0.35","0.00"],["2026-10-08T14:25:00","EES.UMBRIELSOL","34.37","0.68","0.00"],["2026-10-08T14:25:00","EES.VIDALIA","33.04","-0.65","0.00"],["2026-10-08T14:25:00","EES.VIGNES.ARR","33.82","0.13","0.00"],["2026-10-08T14:25:00","EES.WASHEC_CT1","33.78","-0.25","0.34"],["2026-10-08T14:25:00","EES.WASHEC_CT2","33.78","-0.25","0.34"],["2026-10-08T14:25:00","EES.WATRFD2","33.39","-0.30","0.00"],["2026-10-08T14:25:00","EES.WATRFD3","33.36","-0.33","0.00"],["2026-10-08T14:25:00","EES.WATRFD4_CT","33.39","-0.30","0.00"],["2026-10-08T14:25:00","EES.WLGLN2.ARR","33.85","0.16","0.00"],["2026-10-08T14:25:00","EES.WLTGR1.ARR","32.91","-0.78","0.00"],["2026-10-08T14:25:00","EES.WLWGN1.ARR","33.87","0.18","0.00"],["2026-10-08T14:25:00","EES.WLWGN3.ARR","33.87","0.18","0.00"],["2026-10-08T14:25:00","EKPC","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","EMBA.AEPE17","32.70","-1.82","0.83"],["2026-10-08T14:25:00","EMBA.ATTALA1","33.59","-0.87","0.77"],["2026-10-08T14:25:00","EMBA.CC.CHCTW","33.49","-1.13","0.93"],["2026-10-08T14:25:00","EMBA.CC.HINDS1","33.45","-0.69","0.45"],["2026-10-08T14:25:00","EMBA.CHCTWCT1","33.47","-1.15","0.93"],["2026-10-08T14:25:00","EMBA.CHCTWCT2","33.48","-1.14","0.93"],["2026-10-08T14:25:00","EMBA.CHCTWCT3","33.48","-1.14","0.93"],["2026-10-08T14:25:00","EMBA.CHCTWST4","33.52","-1.10","0.93"],["2026-10-08T14:25:00","EMBA.DELTA_WND","32.12","-2.05","0.48"],["2026-10-08T14:25:00","EMBA.DR.EML20","33.67","-0.86","0.84"],["2026-10-08T14:25:00","EMBA.EMILD","34.10","-0.42","0.83"],["2026-10-08T14:25:00","EMBA.EMILD.RLA","34.16","-0.46","0.93"],["2026-10-08T14:25:00","EMBA.G_ANDRUS1","33.06","-1.05","0.42"],["2026-10-08T14:25:00","EMBA.G_GULF_A","32.79","-0.90","0.00"],["2026-10-08T14:25:00","EMBA.G_GULF_M","32.79","-0.90","0.00"],["2026-10-08T14:25:00","EMBA.G_GULF_N","32.79","-0.90","0.00"],["2026-10-08T14:25:00","EMBA.GREER170","33.39","-0.74","0.44"],["2026-10-08T14:25:00","EMBA.GREER30","33.39","-0.74","0.44"],["2026-10-08T14:25:00","EMBA.HINDS1_ST","33.45","-0.69","0.45"],["2026-10-08T14:25:00","EMBA.HINDS1CT1","33.45","-0.69","0.45"],["2026-10-08T14:25:00","EMBA.HINDS1CT2","33.45","-0.69","0.45"],["2026-10-08T14:25:00","EMBA.HINDS2","33.44","-0.70","0.45"],["2026-10-08T14:25:00","EMBA.HVGSOL","32.73","-1.60","0.64"],["2026-10-08T14:25:00","EMBA.MEAM","33.65","-0.70","0.66"],["2026-10-08T14:25:00","EMBA.PRVS","32.57","-1.72","0.60"],["2026-10-08T14:25:00","EMBA.RGDS","33.98","-0.28","0.57"],["2026-10-08T14:25:00","EMBA.SUNFLOWER","32.48","-1.91","0.70"],["2026-10-08T14:25:00","DPC.NWEC.AZ","35.65","1.96","0.00"],["2026-10-08T14:25:00","DPC.NWELOAD","35.65","1.96","0.00"],["2026-10-08T14:25:00","DPC.STNMAN.ARR","32.77","-0.92","0.00"],["2026-10-08T14:25:00","DPC.TIMBERLNTR","35.96","2.27","0.00"],["2026-10-08T14:25:00","DPC.WINNEBAGO","36.54","2.85","0.00"],["2026-10-08T14:25:00","DPL","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","DUK","33.69","-0.95","0.95"],["2026-10-08T14:25:00","EAI.AECC_1.AZ","30.28","-0.59","-2.82"],["2026-10-08T14:25:00","EAI.AECCHYDRO2","31.57","-1.47","-0.65"],["2026-10-08T14:25:00","EAI.AECCHYDRO9","31.36","-0.82","-1.51"],["2026-10-08T14:25:00","EAI.AECCLD","30.27","-0.58","-2.84"],["2026-10-08T14:25:00","EAI.AECCMCCLLN","32.95","-0.12","-0.62"],["2026-10-08T14:25:00","EAI.AECCMGVCT1","31.45","-1.21","-1.03"],["2026-10-08T14:25:00","EAI.AECCMGVCT2","31.45","-1.21","-1.03"],["2026-10-08T14:25:00","EAI.AECCMGVMST","31.45","-1.21","-1.03"],["2026-10-08T14:25:00","EAI.AECCOSWCT1","31.52","-1.05","-1.12"],["2026-10-08T14:25:00","EAI.AECCOSWCT2","31.52","-1.05","-1.12"],["2026-10-08T14:25:00","EAI.AECCOSWCT3","31.52","-1.05","-1.12"],["2026-10-08T14:25:00","EAI.AECCOSWCT4","31.52","-1.05","-1.12"],["2026-10-08T14:25:00","EAI.AECCOSWCT5","31.52","-1.05","-1.12"],["2026-10-08T14:25:00","EAI.AECCOSWCT6","31.52","-1.05","-1.12"],["2026-10-08T14:25:00","EAI.AECCOSWCT7","31.52","-1.05","-1.12"],["2026-10-08T14:25:00","EAI.AECCOSWST1","31.52","-1.05","-1.12"],["2026-10-08T14:25:00","EAI.AECCOSWST2","31.52","-1.05","-1.12"],["2026-10-08T14:25:00","EAI.AECCWCSOL","22.60","-3.41","-7.68"],["2026-10-08T14:25:00","EAI.ANO1","31.06","-1.41","-1.22"],["2026-10-08T14:25:00","EAI.ANO2","31.13","-1.34","-1.22"],["2026-10-08T14:25:00","EAI.ARSNC1.ARR","31.52","-1.17","-1.00"],["2026-10-08T14:25:00","EAI.BIGCYP120","15.56","-2.11","-16.02"],["2026-10-08T14:25:00","EAI.BIGCYP20","15.56","-2.11","-16.02"],["2026-10-08T14:25:00","EAI.BIGCYP40","15.56","-2.11","-16.02"],["2026-10-08T14:25:00","EAI.BLAKELY1","33.23","0.40","-0.86"],["2026-10-08T14:25:00","EAI.BLAKELY2","33.23","0.40","-0.86"],["2026-10-08T14:25:00","EAI.BUBALD","32.33","-0.28","-1.08"],["2026-10-08T14:25:00","EAI.CARPNTR_1","33.16","0.24","-0.77"],["2026-10-08T14:25:00","EAI.CARPNTR_2","33.16","0.24","-0.77"],["2026-10-08T14:25:00","EAI.CC.AECCMGV","31.45","-1.21","-1.03"],["2026-10-08T14:25:00","EAI.CC.AECCOSW","31.52","-1.05","-1.12"],["2026-10-08T14:25:00","EAI.CC.BLAKLY","33.23","0.40","-0.86"],["2026-10-08T14:25:00","EAI.CC.DEGRAY","32.75","-0.15","-0.79"],["2026-10-08T14:25:00","EAI.CC.DELL","28.53","-1.20","-3.96"],["2026-10-08T14:25:00","EAI.CC.HT_SPR1","32.81","-0.21","-0.67"],["2026-10-08T14:25:00","EAI.CC.PBENRGY","31.31","-1.48","-0.90"],["2026-10-08T14:25:00","EAI.CC.UPS1","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.CC.UPS2","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.CC.UPS3","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.CC.UPS4","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.CHLK1","38.34","-1.22","5.87"],["2026-10-08T14:25:00","EAI.CHLK2","38.29","-1.27","5.87"],["2026-10-08T14:25:00","EAI.CHLK3","38.30","-1.26","5.87"],["2026-10-08T14:25:00","EAI.CLKS","27.77","-1.78","-4.14"],["2026-10-08T14:25:00","EAI.COUCH2.ARR","32.65","-0.47","-0.57"],["2026-10-08T14:25:00","EAI.CROSSETT","32.50","-0.89","-0.30"],["2026-10-08T14:25:00","EAI.CWAYLD","30.99","-0.74","-1.96"],["2026-10-08T14:25:00","EAI.CWAYLD1.AZ","30.99","-0.74","-1.96"],["2026-10-08T14:25:00","EAI.CWCP","19.67","-2.80","-11.22"],["2026-10-08T14:25:00","EAI.CWL_1.AZ","27.59","-0.85","-5.25"],["2026-10-08T14:25:00","EAI.CWL_A","27.75","-0.85","-5.09"],["2026-10-08T14:25:00","EAI.CWL_B","27.75","-0.85","-5.09"],["2026-10-08T14:25:00","EAI.CWL_C","27.75","-0.85","-5.09"],["2026-10-08T14:25:00","EAI.CWL_D","27.75","-0.85","-5.09"],["2026-10-08T14:25:00","EAI.CWL_E","27.75","-0.85","-5.09"],["2026-10-08T14:25:00","EAI.CYVY","20.63","-2.70","-10.36"],["2026-10-08T14:25:00","EAI.DEGRAY1","32.75","-0.15","-0.79"],["2026-10-08T14:25:00","EAI.DEGRAY2","32.75","-0.15","-0.79"],["2026-10-08T14:25:00","EAI.DELL.CT1","28.53","-1.20","-3.96"],["2026-10-08T14:25:00","EAI.DELL.CT2","28.53","-1.20","-3.96"],["2026-10-08T14:25:00","EAI.DELL.ST3","28.53","-1.20","-3.96"],["2026-10-08T14:25:00","EAI.DRVRSOL","36.16","-1.22","3.69"],["2026-10-08T14:25:00","EAI.EAILD","31.42","-0.78","-1.49"],["2026-10-08T14:25:00","EAI.EAILD.RLA","31.42","-0.78","-1.49"],["2026-10-08T14:25:00","EAI.EAMP_1.AZ","31.48","-0.77","-1.44"],["2026-10-08T14:25:00","EAI.ELDORA.ARR","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.FLATFORKSO","28.15","-2.80","-2.74"],["2026-10-08T14:25:00","EAI.FORGEVWSO","26.74","-2.97","-3.98"],["2026-10-08T14:25:00","EAI.GACP.GMPWR","36.29","-1.09","3.69"],["2026-10-08T14:25:00","EAI.H_SPR1_CT1","32.81","-0.21","-0.67"],["2026-10-08T14:25:00","EAI.H_SPR1_CT2","32.81","-0.21","-0.67"],["2026-10-08T14:25:00","EAI.H_SPR1_ST","32.81","-0.21","-0.67"],["2026-10-08T14:25:00","EAI.HAPPY","26.94","-2.48","-4.27"],["2026-10-08T14:25:00","EAI.HASKL1.ARR","32.62","-0.11","-0.96"],["2026-10-08T14:25:00","EAI.INDEPEND1","26.34","-2.30","-5.05"],["2026-10-08T14:25:00","EAI.INDEPEND2","27.35","-1.98","-4.36"],["2026-10-08T14:25:00","EAI.JONSCWL","27.59","-0.85","-5.25"],["2026-10-08T14:25:00","EAI.LK_CATH4","32.86","-0.08","-0.75"],["2026-10-08T14:25:00","EAI.LLS","31.41","-2.28","0.00"],["2026-10-08T14:25:00","EAI.LYNCH2.ARR","31.18","-0.66","-1.85"],["2026-10-08T14:25:00","EAI.MABELV.ARR","31.52","-1.04","-1.13"],["2026-10-08T14:25:00","EAI.NIMBUSWF","33.52","1.49","-1.66"],["2026-10-08T14:25:00","EAI.NLR_1.AZ","31.37","-0.55","-1.77"],["2026-10-08T14:25:00","EAI.NLRLD","31.37","-0.55","-1.77"],["2026-10-08T14:25:00","EAI.NPTSOL","26.14","-2.19","-5.36"],["2026-10-08T14:25:00","EAI.NWMADRIDSO","30.16","-1.22","-2.31"],["2026-10-08T14:25:00","EAI.OMLP_1.AZ","26.28","-1.05","-6.36"],["2026-10-08T14:25:00","EAI.PBENRGY_CT","31.30","-1.49","-0.90"],["2026-10-08T14:25:00","NSP.FRENCH2","35.61","1.92","0.00"],["2026-10-08T14:25:00","NSP.FRENCH3","35.42","1.73","0.00"],["2026-10-08T14:25:00","NSP.FRENCH4","35.42","1.73","0.00"],["2026-10-08T14:25:00","NSP.GARWIN1","34.61","0.92","0.00"],["2026-10-08T14:25:00","NSP.GDMEADOW","34.66","0.97","0.00"],["2026-10-08T14:25:00","NSP.GLU","36.55","2.86","0.00"],["2026-10-08T14:25:00","NSP.GRANTY.ARR","34.72","1.03","0.00"],["2026-10-08T14:25:00","NSP.GRE.BFRDG","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.HAMPTN.MVP","34.67","0.98","0.00"],["2026-10-08T14:25:00","NSP.HATFIHAT1","35.51","1.82","0.00"],["2026-10-08T14:25:00","NSP.HCPD.GRVCT","37.33","3.64","0.00"],["2026-10-08T14:25:00","NSP.HCPD.LKCR","36.06","2.37","0.00"],["2026-10-08T14:25:00","NSP.HCPD.MAD","36.27","2.58","0.00"],["2026-10-08T14:25:00","NSP.HCPD.NU","36.33","2.64","0.00"],["2026-10-08T14:25:00","NSP.HCPD.SXFLS","35.06","1.37","0.00"],["2026-10-08T14:25:00","NSP.HCPD_1.AZ","35.06","1.37","0.00"],["2026-10-08T14:25:00","NSP.HENNIPIN1","35.23","1.54","0.00"],["2026-10-08T14:25:00","NSP.HIBRDGCT7","34.44","0.75","0.00"],["2026-10-08T14:25:00","NSP.HIBRDGCT8","34.44","0.75","0.00"],["2026-10-08T14:25:00","NSP.HIBRDGST9","34.36","0.67","0.00"],["2026-10-08T14:25:00","NSP.HOLCOM.HYD","36.19","2.50","0.00"],["2026-10-08T14:25:00","NSP.IBR.YANKE","34.47","0.78","0.00"],["2026-10-08T14:25:00","NSP.INVRHL1","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.INVRHL2","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.INVRHL3","34.53","0.84","0.00"],["2026-10-08T14:25:00","NSP.INVRHL4","34.53","0.84","0.00"],["2026-10-08T14:25:00","NSP.INVRHL5","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.INVRHL6","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.JEFFERS2","37.15","3.46","0.00"],["2026-10-08T14:25:00","NSP.JIMFLS.HYD","35.84","2.15","0.00"],["2026-10-08T14:25:00","NSP.KASOTA","35.10","1.41","0.00"],["2026-10-08T14:25:00","NSP.KING1","34.94","1.25","0.00"],["2026-10-08T14:25:00","NSP.LYONC.MVP","34.65","0.96","0.00"],["2026-10-08T14:25:00","NSP.MANKTOCT1","35.10","1.41","0.00"],["2026-10-08T14:25:00","NSP.MANKTOCT2","35.10","1.41","0.00"],["2026-10-08T14:25:00","NSP.MANKTOST3","35.07","1.38","0.00"],["2026-10-08T14:25:00","NSP.MARSHSOLAR","34.63","0.94","0.00"],["2026-10-08T14:25:00","NSP.MENOMOA","36.11","2.42","0.00"],["2026-10-08T14:25:00","NSP.MERPK1","34.83","1.14","0.00"],["2026-10-08T14:25:00","NSP.MINRVR1","34.91","1.22","0.00"],["2026-10-08T14:25:00","NSP.MINVLY.MVP","34.80","1.11","0.00"],["2026-10-08T14:25:00","NSP.MMPA","35.03","1.34","0.00"],["2026-10-08T14:25:00","NSP.MMPA.BOGWF","38.30","4.61","0.00"],["2026-10-08T14:25:00","NSP.MMPA.FEP","33.32","-0.37","0.00"],["2026-10-08T14:25:00","NSP.MMPA.WWF","34.67","0.98","0.00"],["2026-10-08T14:25:00","NSP.MMPA_1.AZ","35.03","1.34","0.00"],["2026-10-08T14:25:00","NSP.MMU_1.AZ","35.06","1.37","0.00"],["2026-10-08T14:25:00","NSP.MNDAK.WND","34.47","0.78","0.00"],["2026-10-08T14:25:00","NSP.MNTCEL1","34.40","0.71","0.00"],["2026-10-08T14:25:00","NSP.MOR1_IBR","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.MORAINE2","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.MRES","35.75","2.06","0.00"],["2026-10-08T14:25:00","NSP.MRES.MWF","34.82","1.13","0.00"],["2026-10-08T14:25:00","NSP.MRES_5.AZ","38.83","5.14","0.00"],["2026-10-08T14:25:00","NSP.MRES_6.AZ","38.38","4.69","0.00"],["2026-10-08T14:25:00","NSP.NCP.AZ","35.26","1.57","0.00"],["2026-10-08T14:25:00","NSP.NCPLOAD","35.26","1.57","0.00"],["2026-10-08T14:25:00","NSP.NEW_PNEW_","34.94","1.25","0.00"],["2026-10-08T14:25:00","NSP.NOBLE.CWS1","34.46","0.77","0.00"],["2026-10-08T14:25:00","NSP.NOBLE.CWS2","34.46","0.77","0.00"],["2026-10-08T14:25:00","NSP.NOBLES.WND","34.46","0.77","0.00"],["2026-10-08T14:25:00","NSP.NOBLES2.MP","34.49","0.80","0.00"],["2026-10-08T14:25:00","NSP.NORTHN.WND","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.NSP","35.10","1.41","0.00"],["2026-10-08T14:25:00","NSP.NSPG_1.AZ","35.24","1.55","0.00"],["2026-10-08T14:25:00","NSP.NSPG_2.AZ","35.85","2.16","0.00"],["2026-10-08T14:25:00","NSP.NSTARSOLAR","34.92","1.23","0.00"],["2026-10-08T14:25:00","NSP.NU","36.33","2.64","0.00"],["2026-10-08T14:25:00","NSP.NU.AZ","36.33","2.64","0.00"],["2026-10-08T14:25:00","NSP.NULM.4GT","36.36","2.67","0.00"],["2026-10-08T14:25:00","NSP.NULM.5GT","36.36","2.67","0.00"],["2026-10-08T14:25:00","NSP.NULM.6GT","36.36","2.67","0.00"],["2026-10-08T14:25:00","NSP.NULM.7GT","36.36","2.67","0.00"],["2026-10-08T14:25:00","NSP.NWEC.AZ","35.59","1.90","0.00"],["2026-10-08T14:25:00","NSP.NWELOAD","35.59","1.90","0.00"],["2026-10-08T14:25:00","NSP.OAKLKE_IBR","34.46","0.77","0.00"],["2026-10-08T14:25:00","NSP.ODELL.WND","35.11","1.42","0.00"],["2026-10-08T14:25:00","NSP.OTP","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.OTPW_1.AZ","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.OWATON_SIG","34.69","1.00","0.00"],["2026-10-08T14:25:00","NSP.OWATONA_7","34.69","1.00","0.00"],["2026-10-08T14:25:00","NSP.PRISL1","34.54","0.85","0.00"],["2026-10-08T14:25:00","NSP.PRISL1_LD","34.54","0.85","0.00"],["2026-10-08T14:25:00","NSP.PRISL2","34.40","0.71","0.00"],["2026-10-08T14:25:00","NSP.PRISL2_LD","34.40","0.71","0.00"],["2026-10-08T14:25:00","NSP.PROSE","34.41","0.72","0.00"],["2026-10-08T14:25:00","NSP.PVALEY.WND","34.66","0.97","0.00"],["2026-10-08T14:25:00","NSP.RAETNA.WND","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.RAPID.ARR","35.69","2.00","0.00"],["2026-10-08T14:25:00","NSP.REDPINE","34.55","0.86","0.00"],["2026-10-08T14:25:00","NSP.REDWIN1","34.36","0.67","0.00"],["2026-10-08T14:25:00","NSP.REDWIN2","34.36","0.67","0.00"],["2026-10-08T14:25:00","NSP.RIVRSDCT10","35.14","1.45","0.00"],["2026-10-08T14:25:00","NSP.RIVRSDCT9","35.14","1.45","0.00"],["2026-10-08T14:25:00","NSP.RIVRSDST7","35.14","1.45","0.00"],["2026-10-08T14:25:00","NSP.ROCKRIDG1","34.65","0.96","0.00"],["2026-10-08T14:25:00","NSP.RWF__1_QS","34.97","1.28","0.00"],["2026-10-08T14:25:00","OTP.MPC.LANGDN","33.21","-0.48","0.00"],["2026-10-08T14:25:00","OTP.MPC.OLVIII","33.39","-0.30","0.00"],["2026-10-08T14:25:00","OTP.MPC.OXBOW","35.24","1.55","0.00"],["2026-10-08T14:25:00","OTP.MPC.YNG2","32.97","-0.72","0.00"],["2026-10-08T14:25:00","OTP.MPWR","35.02","1.33","0.00"],["2026-10-08T14:25:00","OTP.MRES","36.64","2.95","0.00"],["2026-10-08T14:25:00","OTP.MRES.CVLR","33.78","0.09","0.00"],["2026-10-08T14:25:00","OTP.MRES.HILS","36.05","2.36","0.00"],["2026-10-08T14:25:00","OTP.MRES.NTWD","34.45","0.76","0.00"],["2026-10-08T14:25:00","OTP.MRES_8.AZ","36.61","2.92","0.00"],["2026-10-08T14:25:00","OTP.MUAG","35.40","1.71","0.00"],["2026-10-08T14:25:00","OTP.NSP","35.07","1.38","0.00"],["2026-10-08T14:25:00","OTP.NSPP_1.AZ","35.07","1.38","0.00"],["2026-10-08T14:25:00","OTP.NSPX.ADA","35.36","1.67","0.00"],["2026-10-08T14:25:00","OTP.NWPS","34.24","0.55","0.00"],["2026-10-08T14:25:00","OTP.OTP","34.81","1.12","0.00"],["2026-10-08T14:25:00","OTP.OTPW_1.AZ","34.56","0.87","0.00"],["2026-10-08T14:25:00","OTP.OTPW_10.AZ","32.93","-0.76","0.00"],["2026-10-08T14:25:00","OTP.OTPW_11.AZ","35.64","1.95","0.00"],["2026-10-08T14:25:00","OTP.OTPW_12.AZ","34.55","0.86","0.00"],["2026-10-08T14:25:00","OTP.OTPW_14.AZ","35.37","1.68","0.00"],["2026-10-08T14:25:00","OTP.OTPW_2.AZ","35.00","1.31","0.00"],["2026-10-08T14:25:00","OTP.OTPW_8.AZ","36.09","2.40","0.00"],["2026-10-08T14:25:00","OTP.OTPW_9.AZ","33.94","0.25","0.00"],["2026-10-08T14:25:00","OTP.RUGBY1_IBR","33.92","0.23","0.00"],["2026-10-08T14:25:00","OTP.RUGBY1MRES","33.92","0.23","0.00"],["2026-10-08T14:25:00","OTP.RUGBY1UMMP","33.92","0.23","0.00"],["2026-10-08T14:25:00","OTP.RUGBY1UPLS","33.92","0.23","0.00"],["2026-10-08T14:25:00","OTP.SLWAYO1","33.69","0.00","0.00"],["2026-10-08T14:25:00","OTP.TATANKA","34.44","0.75","0.00"],["2026-10-08T14:25:00","OTP.TATANKARID","34.44","0.75","0.00"],["2026-10-08T14:25:00","PJMC","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","PSEG","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","PSI_GEN.AGG","32.41","-1.69","0.41"],["2026-10-08T14:25:00","SBMU","30.72","-1.20","-1.77"],["2026-10-08T14:25:00","SCEG","33.78","-0.94","1.03"],["2026-10-08T14:25:00","SECI","33.44","0.28","-0.53"],["2026-10-08T14:25:00","SIGE.10ABGTGT","33.41","-0.77","0.49"],["2026-10-08T14:25:00","SIGE.10CULGN2","32.99","-1.19","0.49"],["2026-10-08T14:25:00","SIGE.10CULGN3","33.06","-1.12","0.49"],["2026-10-08T14:25:00","SIGE.ABBROWUN4","33.41","-0.77","0.49"],["2026-10-08T14:25:00","SIGE.ABBROWUN5","33.41","-0.77","0.49"],["2026-10-08T14:25:00","SIGE.ABBROWUN6","33.41","-0.77","0.49"],["2026-10-08T14:25:00","SIGE.APGI","33.07","-1.11","0.49"],["2026-10-08T14:25:00","SIGE.AZ","33.83","-0.35","0.49"],["2026-10-08T14:25:00","SIGE.BGGTN.ARR","33.64","-0.54","0.49"],["2026-10-08T14:25:00","SIGE.CANL1.AMP","33.53","-0.73","0.57"],["2026-10-08T14:25:00","SIGE.CANL2.AMP","33.52","-0.74","0.57"],["2026-10-08T14:25:00","SIGE.CANL3.AMP","33.52","-0.74","0.57"],["2026-10-08T14:25:00","SIGE.CANN_MUNI","33.92","-0.28","0.51"],["2026-10-08T14:25:00","SIGE.CIN","33.37","-0.79","0.47"],["2026-10-08T14:25:00","SIGE.DUFF","33.03","-1.15","0.49"],["2026-10-08T14:25:00","SIGE.FOWLR","32.27","-1.84","0.42"],["2026-10-08T14:25:00","SIGE.FPL_FERD","33.72","-0.47","0.50"],["2026-10-08T14:25:00","SIGE.HE","33.79","-0.41","0.51"],["2026-10-08T14:25:00","SIGE.HEPM_1.AZ","33.79","-0.41","0.51"],["2026-10-08T14:25:00","SIGE.IMPA","33.47","-0.71","0.49"],["2026-10-08T14:25:00","SIGE.POSYSLR1","32.11","-2.06","0.48"],["2026-10-08T14:25:00","SIGE.SIGW","33.62","-0.56","0.49"],["2026-10-08T14:25:00","SIGE.TROY_SOL","33.12","-1.06","0.49"],["2026-10-08T14:25:00","SIGE.WAR4ALCOA","33.07","-1.11","0.49"],["2026-10-08T14:25:00","SIGE.WAR4SIGE","33.06","-1.12","0.49"],["2026-10-08T14:25:00","SIGE.WAR5SIGE","33.08","-1.10","0.49"],["2026-10-08T14:25:00","SIGE.WAR6SIGE","33.07","-1.11","0.49"],["2026-10-08T14:25:00","SIPC.AZ","33.34","-0.37","0.02"],["2026-10-08T14:25:00","SIPC.BIGMUDDY","32.75","-0.94","0.00"],["2026-10-08T14:25:00","SIPC.MARI69","33.14","-0.55","0.00"],["2026-10-08T14:25:00","SIPC.MARIOGEN5","33.03","-0.66","0.00"],["2026-10-08T14:25:00","SIPC.MARIOGEN6","33.03","-0.66","0.00"],["2026-10-08T14:25:00","SIPC.SIPC","33.34","-0.37","0.02"],["2026-10-08T14:25:00","SME.AZ","34.12","-0.15","0.58"],["2026-10-08T14:25:00","SME.BATESV_1","32.82","-2.03","1.16"],["2026-10-08T14:25:00","SME.BATESV_2","32.82","-2.03","1.16"],["2026-10-08T14:25:00","SME.BATESV_3","32.82","-2.03","1.16"],["2026-10-08T14:25:00","SME.BENN.ARR","34.57","0.24","0.64"],["2026-10-08T14:25:00","SME.BENN_R_U1","34.57","0.24","0.64"],["2026-10-08T14:25:00","SME.BENN_R_U2","34.57","0.24","0.64"],["2026-10-08T14:25:00","SME.CC.MOR_CC1","33.55","-0.74","0.60"],["2026-10-08T14:25:00","SME.CC.MOS_CC1","34.32","0.00","0.63"],["2026-10-08T14:25:00","SME.CC.MOS_CC2","34.39","0.06","0.64"],["2026-10-08T14:25:00","SME.DTEDGE","32.97","-1.45","0.73"],["2026-10-08T14:25:00","SME.GPTAYLRS","34.40","0.04","0.67"],["2026-10-08T14:25:00","SME.GRANDGULF","32.79","-0.90","0.00"],["2026-10-08T14:25:00","SME.LEAFRIVER","34.09","-0.24","0.64"],["2026-10-08T14:25:00","SME.MOR_CTG1","33.54","-0.75","0.60"],["2026-10-08T14:25:00","SME.MOR_STG1","33.56","-0.73","0.60"],["2026-10-08T14:25:00","SME.MORRO.ARR","33.56","-0.73","0.60"],["2026-10-08T14:25:00","SME.MOS_3","34.39","0.06","0.64"],["2026-10-08T14:25:00","SME.MOS_4","34.32","0.00","0.63"],["2026-10-08T14:25:00","SME.MOS_5","34.32","0.00","0.63"],["2026-10-08T14:25:00","SME.MOS_CTG_1","34.32","0.00","0.63"],["2026-10-08T14:25:00","SME.MOS_CTG_2","34.32","0.00","0.63"],["2026-10-08T14:25:00","SME.MOS_STG_1","34.39","0.06","0.64"],["2026-10-08T14:25:00","SME.MOS_STG_2","34.39","0.06","0.64"],["2026-10-08T14:25:00","SME.MS_SOLAR3","33.60","-0.71","0.62"],["2026-10-08T14:25:00","SME.PALDNG.ARR","33.99","-0.41","0.71"],["2026-10-08T14:25:00","SME.PLUMPOINT","28.53","-1.20","-3.96"],["2026-10-08T14:25:00","EMBA.WDFSOL","36.09","-1.40","3.80"],["2026-10-08T14:25:00","EMBA.WILDWDSO","31.14","-3.25","0.70"],["2026-10-08T14:25:00","EMBA.YAZOOCTY","34.36","0.17","0.50"],["2026-10-08T14:25:00","FE","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","GIBSON1234.AGG","32.58","-1.52","0.41"],["2026-10-08T14:25:00","GLH.EEI7B1.ARR","32.60","-1.09","0.00"],["2026-10-08T14:25:00","GLH.EEI7B2.ARR","32.60","-1.09","0.00"],["2026-10-08T14:25:00","GLH.EEI7B3.ARR","32.60","-1.09","0.00"],["2026-10-08T14:25:00","GLH.JOPPA4.ARR","32.26","-1.43","0.00"],["2026-10-08T14:25:00","GLH.JOPPA5.ARR","32.26","-1.43","0.00"],["2026-10-08T14:25:00","GLH.JOPPA6.ARR","32.26","-1.43","0.00"],["2026-10-08T14:25:00","GLH.MEPI4.ARR","32.60","-1.09","0.00"],["2026-10-08T14:25:00","GLH.MEPI5.ARR","32.60","-1.09","0.00"],["2026-10-08T14:25:00","GRDA","33.44","0.28","-0.53"],["2026-10-08T14:25:00","GRE.AEPEDMU","34.29","0.60","0.00"],["2026-10-08T14:25:00","GRE.AEPEML","35.03","1.34","0.00"],["2026-10-08T14:25:00","GRE.ALTW","36.01","2.32","0.00"],["2026-10-08T14:25:00","GRE.ALTW.ENDVI","35.75","2.06","0.00"],["2026-10-08T14:25:00","GRE.ARWHDEGS","38.87","5.18","0.00"],["2026-10-08T14:25:00","GRE.AZ","35.05","1.36","0.00"],["2026-10-08T14:25:00","GRE.BEPCMP.CWT","35.62","1.93","0.00"],["2026-10-08T14:25:00","GRE.BEPM.CWT","35.85","2.16","0.00"],["2026-10-08T14:25:00","GRE.CAMBRCAMB","36.02","2.33","0.00"],["2026-10-08T14:25:00","GRE.CAMBRCAMB2","36.02","2.33","0.00"],["2026-10-08T14:25:00","GRE.CHRISFRWD","35.91","2.22","0.00"],["2026-10-08T14:25:00","GRE.ELKRI4","34.89","1.20","0.00"],["2026-10-08T14:25:00","GRE.ELMCR2_IBR","35.11","1.42","0.00"],["2026-10-08T14:25:00","GRE.ELMCRK","35.11","1.42","0.00"],["2026-10-08T14:25:00","GRE.GMARAGMAR","38.38","4.69","0.00"],["2026-10-08T14:25:00","GRE.GRE","35.42","1.73","0.00"],["2026-10-08T14:25:00","GRE.GRE.CXS","35.33","1.64","0.00"],["2026-10-08T14:25:00","GRE.HUC","35.26","1.57","0.00"],["2026-10-08T14:25:00","GRE.LITCH_QS","37.88","4.19","0.00"],["2026-10-08T14:25:00","GRE.LITCHF_1","37.88","4.19","0.00"],["2026-10-08T14:25:00","GRE.LKFLGR1","35.11","1.42","0.00"],["2026-10-08T14:25:00","GRE.LKFLGR2","35.11","1.42","0.00"],["2026-10-08T14:25:00","GRE.LKFLGR3","35.11","1.42","0.00"],["2026-10-08T14:25:00","GRE.LKFLGR4","35.11","1.42","0.00"],["2026-10-08T14:25:00","GRE.LKFLGR5","35.11","1.42","0.00"],["2026-10-08T14:25:00","GRE.LKFLGR6","35.11","1.42","0.00"],["2026-10-08T14:25:00","GRE.MAPLEMAPL","35.21","1.52","0.00"],["2026-10-08T14:25:00","GRE.MMPA","35.15","1.46","0.00"],["2026-10-08T14:25:00","GRE.MORA__2_5","36.42","2.73","0.00"],["2026-10-08T14:25:00","GRE.MORA__6","36.42","2.73","0.00"],["2026-10-08T14:25:00","GRE.MOWER2","35.55","1.86","0.00"],["2026-10-08T14:25:00","GRE.MP.GRE","34.82","1.13","0.00"],["2026-10-08T14:25:00","GRE.NBRNCG_QS","35.61","1.92","0.00"],["2026-10-08T14:25:00","GRE.NFW_1","33.98","0.29","0.00"],["2026-10-08T14:25:00","GRE.NSP","36.25","2.56","0.00"],["2026-10-08T14:25:00","GRE.NSP.CXS","34.99","1.30","0.00"],["2026-10-08T14:25:00","GRE.NSP.GREC","35.16","1.47","0.00"],["2026-10-08T14:25:00","GRE.NSPP_1.AZ","34.39","0.70","0.00"],["2026-10-08T14:25:00","GRE.ORMATHR","35.63","1.94","0.00"],["2026-10-08T14:25:00","GRE.PRINC1","36.37","2.68","0.00"],["2026-10-08T14:25:00","GRE.PRINC2","36.37","2.68","0.00"],["2026-10-08T14:25:00","GRE.PVLYGR1","34.66","0.97","0.00"],["2026-10-08T14:25:00","GRE.PVLYGR2","34.66","0.97","0.00"],["2026-10-08T14:25:00","GRE.PVLYGR3","34.66","0.97","0.00"],["2026-10-08T14:25:00","GRE.REC","33.69","0.00","0.00"],["2026-10-08T14:25:00","GRE.REC.CC1_AC","33.62","-0.07","0.00"],["2026-10-08T14:25:00","GRE.REC.CC1_DC","34.50","0.81","0.00"],["2026-10-08T14:25:00","GRE.REC.CC2_AC","33.62","-0.07","0.00"],["2026-10-08T14:25:00","GRE.REC.CC2_DC","34.50","0.81","0.00"],["2026-10-08T14:25:00","GRE.REC.DATA","33.63","-0.06","0.00"],["2026-10-08T14:25:00","GRE.REC.DCLOSS","33.62","-0.07","0.00"],["2026-10-08T14:25:00","GRE.ROCKLAKE","35.74","2.05","0.00"],["2026-10-08T14:25:00","GRE.SMP","36.80","3.11","0.00"],["2026-10-08T14:25:00","GRE.SMP.GRE","36.24","2.55","0.00"],["2026-10-08T14:25:00","GRE.STANT.ARR","33.56","-0.13","0.00"],["2026-10-08T14:25:00","GRE.STBON1","34.89","1.20","0.00"],["2026-10-08T14:25:00","GRE.TEA_1.AZ","36.50","2.81","0.00"],["2026-10-08T14:25:00","GRE.TRIMTTRIM","35.11","1.42","0.00"],["2026-10-08T14:25:00","GRE.WILM","35.65","1.96","0.00"],["2026-10-08T14:25:00","HE.07LCPGEN1","33.65","-0.54","0.50"],["2026-10-08T14:25:00","HE.07LCPGEN2","33.65","-0.54","0.50"],["2026-10-08T14:25:00","HE.07LCPGEN3","33.65","-0.54","0.50"],["2026-10-08T14:25:00","HE.07LCPGEN4","33.65","-0.54","0.50"],["2026-10-08T14:25:00","HE.07LCPGEN5","33.65","-0.54","0.50"],["2026-10-08T14:25:00","HE.07LCPGEN6","33.65","-0.54","0.50"],["2026-10-08T14:25:00","HE.CIN","33.60","-0.57","0.48"],["2026-10-08T14:25:00","HE.ESR.FLETCH","34.23","0.02","0.52"],["2026-10-08T14:25:00","HE.GIL01","31.25","-2.82","0.38"],["2026-10-08T14:25:00","HE.HE","33.69","-0.49","0.49"],["2026-10-08T14:25:00","HE.HEIRLOOMSLR","31.70","-2.45","0.46"],["2026-10-08T14:25:00","HE.MEROM_AUX","31.27","-2.80","0.38"],["2026-10-08T14:25:00","HE.MEROM_CH1","31.27","-2.80","0.38"],["2026-10-08T14:25:00","HE.MEROM_CH2","31.27","-2.80","0.38"],["2026-10-08T14:25:00","HE.MEROM1","31.25","-2.82","0.38"],["2026-10-08T14:25:00","HE.MEROM2","31.25","-2.82","0.38"],["2026-10-08T14:25:00","HE.OSPR_PT","31.34","-2.73","0.38"],["2026-10-08T14:25:00","HE.RATTS.ARR","32.31","-1.83","0.45"],["2026-10-08T14:25:00","HE.RATTS1SLR","31.70","-2.45","0.46"],["2026-10-08T14:25:00","HE.SIGW","35.18","0.97","0.52"],["2026-10-08T14:25:00","HE.WORTH1","31.71","-2.39","0.41"],["2026-10-08T14:25:00","HE.WORTH2","31.71","-2.39","0.41"],["2026-10-08T14:25:00","HE.WORTH3","31.71","-2.39","0.41"],["2026-10-08T14:25:00","HE.WORTH4","31.71","-2.39","0.41"],["2026-10-08T14:25:00","HMPL.HMPL_1.AZ","33.92","-0.29","0.52"],["2026-10-08T14:25:00","DECO.FRMP114","21.74","-0.63","-11.32"],["2026-10-08T14:25:00","DECO.GRNWD.MVP","25.47","-1.12","-7.10"],["2026-10-08T14:25:00","DECO.GRNWD1","25.46","-1.13","-7.10"],["2026-10-08T14:25:00","DECO.GWDP111","25.47","-1.12","-7.10"],["2026-10-08T14:25:00","DECO.GWDP112","25.47","-1.12","-7.10"],["2026-10-08T14:25:00","DECO.GWDP12","25.47","-1.12","-7.10"],["2026-10-08T14:25:00","DECO.HNKP111","25.86","-0.29","-7.54"],["2026-10-08T14:25:00","DECO.HNKP113","25.86","-0.29","-7.54"],["2026-10-08T14:25:00","DECO.HNKP121","25.77","-0.39","-7.53"],["2026-10-08T14:25:00","DECO.HNKP122","25.77","-0.39","-7.53"],["2026-10-08T14:25:00","DECO.HRBRB.ARR","24.94","-1.71","-7.04"],["2026-10-08T14:25:00","DECO.HVSTW","24.70","-1.96","-7.03"],["2026-10-08T14:25:00","DECO.JUDD11","25.09","-0.50","-8.10"],["2026-10-08T14:25:00","DECO.JUDD12","25.09","-0.50","-8.10"],["2026-10-08T14:25:00","DECO.JUDD13","25.09","-0.50","-8.10"],["2026-10-08T14:25:00","DECO.JUDD14","25.09","-0.50","-8.10"],["2026-10-08T14:25:00","DECO.LAKEIRIS","25.21","-1.42","-7.06"],["2026-10-08T14:25:00","DECO.LBWL.WTSL","23.43","-0.79","-9.47"],["2026-10-08T14:25:00","DECO.LOAD.CNE","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.LUD1","28.48","-0.80","-4.41"],["2026-10-08T14:25:00","DECO.LUD2","28.48","-0.80","-4.41"],["2026-10-08T14:25:00","DECO.LUD3","28.48","-0.80","-4.41"],["2026-10-08T14:25:00","DECO.LUD4","28.48","-0.80","-4.41"],["2026-10-08T14:25:00","DECO.LUD5","28.53","-0.75","-4.41"],["2026-10-08T14:25:00","DECO.LUD6","28.53","-0.75","-4.41"],["2026-10-08T14:25:00","DECO.MCKINLEY1","26.46","-0.18","-7.05"],["2026-10-08T14:25:00","DECO.MINDEN1","21.22","-5.41","-7.06"],["2026-10-08T14:25:00","DECO.MONROE1","26.61","-0.79","-6.29"],["2026-10-08T14:25:00","DECO.MONROE2","26.49","-0.91","-6.29"],["2026-10-08T14:25:00","DECO.MONROE3","24.07","-1.07","-8.55"],["2026-10-08T14:25:00","DECO.MONROE4","24.14","-1.00","-8.55"],["2026-10-08T14:25:00","DECO.MONRP11","26.61","-0.79","-6.29"],["2026-10-08T14:25:00","DECO.MPPA.DWTL","23.43","-0.79","-9.47"],["2026-10-08T14:25:00","DECO.MSCPA","25.10","0.35","-8.94"],["2026-10-08T14:25:00","DECO.NEC","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.NEP112","26.05","-0.46","-7.18"],["2026-10-08T14:25:00","DECO.NEP113","26.05","-0.46","-7.18"],["2026-10-08T14:25:00","DECO.NEP114","26.05","-0.46","-7.18"],["2026-10-08T14:25:00","DECO.NEP12","25.99","-0.52","-7.18"],["2026-10-08T14:25:00","DECO.NEP131","25.99","-0.52","-7.18"],["2026-10-08T14:25:00","DECO.NEP132","25.99","-0.52","-7.18"],["2026-10-08T14:25:00","DECO.NESL1","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.NOBEL","24.88","-1.77","-7.04"],["2026-10-08T14:25:00","DECO.OLIVRP11","26.63","-0.01","-7.05"],["2026-10-08T14:25:00","DECO.PEGASUS","24.95","-1.74","-7.00"],["2026-10-08T14:25:00","DECO.PEGASUS2","24.95","-1.74","-7.00"],["2026-10-08T14:25:00","DECO.PHEASANT1","25.11","-1.56","-7.02"],["2026-10-08T14:25:00","DECO.PINE_TREE","25.84","-0.84","-7.01"],["2026-10-08T14:25:00","DECO.PINNEBOG","25.06","-1.60","-7.03"],["2026-10-08T14:25:00","DECO.PLACDP12","25.50","-0.60","-7.59"],["2026-10-08T14:25:00","DECO.PONTC.MVP","25.54","-0.76","-7.39"],["2026-10-08T14:25:00","DECO.PUTNMP11","27.40","0.76","-7.05"],["2026-10-08T14:25:00","DECO.RPSN3.MVP","25.24","-1.41","-7.04"],["2026-10-08T14:25:00","DECO.RPSON.MVP","25.19","-1.46","-7.04"],["2026-10-08T14:25:00","DECO.RRP11","25.47","-0.66","-7.56"],["2026-10-08T14:25:00","DECO.S.CASTLE","26.05","-0.46","-7.18"],["2026-10-08T14:25:00","DECO.SANDU.MVP","25.48","-1.13","-7.08"],["2026-10-08T14:25:00","DECO.SELC","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.SESA","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.SIGEL1","24.80","-1.85","-7.04"],["2026-10-08T14:25:00","DECO.SLOES11","25.33","-0.70","-7.66"],["2026-10-08T14:25:00","DECO.STCLA.ARR","25.77","-0.96","-6.96"],["2026-10-08T14:25:00","DECO.STCLP11","25.86","-0.81","-7.02"],["2026-10-08T14:25:00","DECO.SUPP111","24.85","-0.30","-8.54"],["2026-10-08T14:25:00","DECO.SUPP112","24.85","-0.30","-8.54"],["2026-10-08T14:25:00","DECO.SUPP113","24.85","-0.30","-8.54"],["2026-10-08T14:25:00","DECO.SUPP114","24.85","-0.30","-8.54"],["2026-10-08T14:25:00","DECO.TRNCNL9","25.31","-0.72","-7.66"],["2026-10-08T14:25:00","DECO.TURTLE1","24.80","-1.85","-7.04"],["2026-10-08T14:25:00","DECO.TURTLE2","24.80","-1.85","-7.04"],["2026-10-08T14:25:00","DECO.TUSCOLA2","25.39","-1.26","-7.04"],["2026-10-08T14:25:00","DECO.VOYAGER1","23.77","-0.41","-9.51"],["2026-10-08T14:25:00","DECO.WILMTP11","26.66","0.02","-7.05"],["2026-10-08T14:25:00","DECO.WPSA","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DEOK","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","DLCO","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","DMGEN1.AGG","32.41","-0.99","-0.29"],["2026-10-08T14:25:00","DMGEN2.AGG","32.41","-0.99","-0.29"],["2026-10-08T14:25:00","DMGEN4.AGG","32.41","-0.99","-0.29"],["2026-10-08T14:25:00","DPC.ABS","36.29","2.60","0.00"],["2026-10-08T14:25:00","DPC.AEPE9","35.68","1.99","0.00"],["2026-10-08T14:25:00","DPC.APPLRV.SLR","35.16","1.47","0.00"],["2026-10-08T14:25:00","DPC.AZ","35.76","2.07","0.00"],["2026-10-08T14:25:00","DPC.DPC","35.71","2.02","0.00"],["2026-10-08T14:25:00","DPC.EDNF","33.24","-0.45","0.00"],["2026-10-08T14:25:00","DPC.EKM1","35.25","1.56","0.00"],["2026-10-08T14:25:00","DPC.EKM2","35.25","1.56","0.00"],["2026-10-08T14:25:00","DPC.FILMOR.SLR","34.66","0.97","0.00"],["2026-10-08T14:25:00","DPC.FLAMBEAU","36.35","2.66","0.00"],["2026-10-08T14:25:00","DPC.GENOA3","35.07","1.38","0.00"],["2026-10-08T14:25:00","DPC.HRTL.SIMIN","36.98","3.29","0.00"],["2026-10-08T14:25:00","DPC.JPM","35.07","1.38","0.00"],["2026-10-08T14:25:00","DPC.LAKEMILLS","36.92","3.23","0.00"],["2026-10-08T14:25:00","DPC.MCNEILUS2","35.64","1.95","0.00"],["2026-10-08T14:25:00","DPC.NSPLOAD","37.56","3.87","0.00"],["2026-10-08T14:25:00","DPC.NSPP_1.AZ","37.62","3.93","0.00"],["2026-10-08T14:25:00","AMIL.CCG_1.AZ","32.68","-1.31","0.30"],["2026-10-08T14:25:00","AMIL.CCG_2.AZ","32.04","-1.61","-0.04"],["2026-10-08T14:25:00","AMIL.CCG_5.AZ","32.04","-1.61","-0.04"],["2026-10-08T14:25:00","AMIL.CCWF","32.12","-1.57","0.00"],["2026-10-08T14:25:00","AMIL.CEEA","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.CFFN.ARR","31.12","-2.57","0.00"],["2026-10-08T14:25:00","AMIL.CFSF","31.99","-1.70","0.00"],["2026-10-08T14:25:00","AMIL.CHEL","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.CHEL_1","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.CILC.AZ","32.14","-1.54","-0.01"],["2026-10-08T14:25:00","AMIL.CILC.BOC","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.CIPS","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.CIPS.AZ","31.99","-1.69","-0.01"],["2026-10-08T14:25:00","AMIL.CIPS.BOC","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.CIPS.ROB","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.CLAY_1.AZ","32.07","-1.62","0.00"],["2026-10-08T14:25:00","AMIL.CLINTO51","30.87","-2.82","0.00"],["2026-10-08T14:25:00","AMIL.CLVW","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.CNE","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.COG_ACOGG","34.85","1.16","0.00"],["2026-10-08T14:25:00","AMIL.CONC","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.COOKSMILL","31.03","-2.66","0.00"],["2026-10-08T14:25:00","AMIL.COSF_BF","30.82","-2.87","0.00"],["2026-10-08T14:25:00","AMIL.COSF_SF","30.82","-2.87","0.00"],["2026-10-08T14:25:00","AMIL.CPW_GS","32.28","-1.41","0.00"],["2026-10-08T14:25:00","AMIL.CRCDCK","31.80","-1.89","0.00"],["2026-10-08T14:25:00","AMIL.CSTN3","30.91","-2.78","0.00"],["2026-10-08T14:25:00","AMIL.CSTNCTG1","30.90","-2.79","0.00"],["2026-10-08T14:25:00","AMIL.CSTNCTG2","30.80","-2.89","0.00"],["2026-10-08T14:25:00","AMIL.DAYTON","32.57","-1.12","0.00"],["2026-10-08T14:25:00","AMIL.DBDSOL","31.03","-2.66","0.00"],["2026-10-08T14:25:00","AMIL.DEB.NAH","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.DEB_ALTON","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.DER","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.DESY1","32.75","-0.63","-0.31"],["2026-10-08T14:25:00","AMIL.DEWITT","31.16","-2.53","0.00"],["2026-10-08T14:25:00","AMIL.DP","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.DR.ADM","31.10","-2.59","0.00"],["2026-10-08T14:25:00","AMIL.DR.AEMILL","32.32","-1.37","0.00"],["2026-10-08T14:25:00","AMIL.DR.AREP1","31.27","-2.42","0.00"],["2026-10-08T14:25:00","AMIL.DR.BRAD","32.32","-1.37","0.00"],["2026-10-08T14:25:00","AMIL.DR.CIVC","32.37","-1.32","0.00"],["2026-10-08T14:25:00","AMIL.DR.EIU","31.22","-2.47","0.00"],["2026-10-08T14:25:00","AMIL.DR.ETRN","32.24","-1.45","0.00"],["2026-10-08T14:25:00","AMIL.DR.FPLP","32.86","-0.48","-0.35"],["2026-10-08T14:25:00","AMIL.DR.ISU2","31.28","-2.41","0.00"],["2026-10-08T14:25:00","AMIL.DR.IVEX1","32.36","-1.33","0.00"],["2026-10-08T14:25:00","AMIL.DR.JPPA","32.68","-1.01","0.00"],["2026-10-08T14:25:00","AMIL.DR.LCLN","32.17","-1.52","0.00"],["2026-10-08T14:25:00","AMIL.DR.MES","31.81","-2.24","0.36"],["2026-10-08T14:25:00","AMIL.DR.SEL","32.32","-1.26","-0.11"],["2026-10-08T14:25:00","AMIL.DR.SIUC3","33.07","-0.62","0.00"],["2026-10-08T14:25:00","AMIL.DR.SIUE2","32.89","-0.51","-0.29"],["2026-10-08T14:25:00","AMIL.DR.SLGN2","31.14","-2.55","0.00"],["2026-10-08T14:25:00","AMIL.DR.SPRTN","32.66","-1.03","0.00"],["2026-10-08T14:25:00","AMIL.DR.WIEL","32.79","-0.63","-0.27"],["2026-10-08T14:25:00","AMIL.DR.WIU2","32.18","-1.51","0.00"],["2026-10-08T14:25:00","AMIL.EARP","32.02","-1.67","0.00"],["2026-10-08T14:25:00","AMIL.EDWARDS2","32.21","-1.48","0.00"],["2026-10-08T14:25:00","AMIL.EDWARDS3","32.17","-1.52","0.00"],["2026-10-08T14:25:00","AMIL.EEI","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.EIPS","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.EIPS1","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.EIPS2","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.EIPS3","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.EIPS4","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.EIPS5","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.ELD120","31.71","-1.98","0.00"],["2026-10-08T14:25:00","AMIL.ELD150","31.71","-1.98","0.00"],["2026-10-08T14:25:00","AMIL.ELIG","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.EMSF","31.40","-2.56","0.27"],["2026-10-08T14:25:00","AMIL.ENFIELD","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.EPH1","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.ESPI","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.EXOL","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.EXOL.DRR","32.24","-1.45","0.00"],["2026-10-08T14:25:00","AMIL.FARGO.MVP","32.12","-1.57","0.00"],["2026-10-08T14:25:00","AMIL.FESC","32.09","-1.56","-0.04"],["2026-10-08T14:25:00","AMIL.FORDCO1","29.24","-4.76","0.31"],["2026-10-08T14:25:00","AMIL.FTR","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.GBCCTG1","28.99","-5.01","0.31"],["2026-10-08T14:25:00","AMIL.GBCCTG2","28.99","-5.01","0.31"],["2026-10-08T14:25:00","AMIL.GBCM","32.76","-0.66","-0.27"],["2026-10-08T14:25:00","AMIL.GDTR1.ARR","33.25","-0.44","0.00"],["2026-10-08T14:25:00","AMIL.GDTR2.ARR","33.25","-0.44","0.00"],["2026-10-08T14:25:00","AMIL.GDTR3.ARR","33.40","-0.29","0.00"],["2026-10-08T14:25:00","AMIL.GDTR4.ARR","33.25","-0.44","0.00"],["2026-10-08T14:25:00","AMIL.GDTWR.ARR","33.25","-0.44","0.00"],["2026-10-08T14:25:00","AMIL.GEXA","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.GEXAIEC","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.GLSBG.SIG","31.99","-1.70","0.00"],["2026-10-08T14:25:00","AMIL.GME1","32.08","-1.57","-0.04"],["2026-10-08T14:25:00","AMIL.GRJ_AGRJ_","35.06","1.37","0.00"],["2026-10-08T14:25:00","AMIL.GRTPLAINS","32.52","-1.17","0.00"],["2026-10-08T14:25:00","AMIL.GSWIND","31.55","-2.14","0.00"],["2026-10-08T14:25:00","AMIL.HEN_AMT_P","33.16","-0.53","0.00"],["2026-10-08T14:25:00","AMMO.WVPA.CZML","32.79","-0.41","-0.49"],["2026-10-08T14:25:00","AMMO.WVPA.CZPG","32.79","-0.41","-0.49"],["2026-10-08T14:25:00","AMMO.WVPA_3.AZ","32.70","-0.44","-0.55"],["2026-10-08T14:25:00","AP","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","ARKANSAS.HUB","33.23","0.14","-0.60"],["2026-10-08T14:25:00","BREC.AZ","33.38","-0.84","0.53"],["2026-10-08T14:25:00","BREC.BREC","33.61","-0.63","0.55"],["2026-10-08T14:25:00","BREC.CENTURY","33.33","-0.90","0.54"],["2026-10-08T14:25:00","BREC.COLE.ARR","33.33","-0.90","0.54"],["2026-10-08T14:25:00","BREC.DR.PADUC","32.88","-1.16","0.35"],["2026-10-08T14:25:00","BREC.GREEN1","33.10","-1.12","0.53"],["2026-10-08T14:25:00","BREC.GREEN2","33.10","-1.12","0.53"],["2026-10-08T14:25:00","BREC.NIPS.GRSL","33.36","-0.93","0.60"],["2026-10-08T14:25:00","BREC.PADUCAH1","32.88","-1.16","0.35"],["2026-10-08T14:25:00","BREC.REIDCT","33.01","-1.21","0.53"],["2026-10-08T14:25:00","BREC.SEBREE","33.10","-1.12","0.53"],["2026-10-08T14:25:00","BREC.SEBREESO","33.10","-1.12","0.53"],["2026-10-08T14:25:00","BREC.SEBREESO2","33.10","-1.12","0.53"],["2026-10-08T14:25:00","BREC.SKILLMAN","33.52","-0.72","0.55"],["2026-10-08T14:25:00","BREC.SMTH1.AMP","33.24","-0.94","0.49"],["2026-10-08T14:25:00","BREC.SMTH2.AMP","33.24","-0.94","0.49"],["2026-10-08T14:25:00","BREC.SMTH3.AMP","33.24","-0.94","0.49"],["2026-10-08T14:25:00","BREC.UNBRIDLED","33.10","-1.12","0.53"],["2026-10-08T14:25:00","BREC.WEIRSSO","33.26","-1.00","0.57"],["2026-10-08T14:25:00","BREC.WILSON1","33.40","-0.92","0.63"],["2026-10-08T14:25:00","CE","31.89","-1.15","-0.65"],["2026-10-08T14:25:00","CE.CRETE.NU","33.27","-0.76","0.34"],["2026-10-08T14:25:00","CE.PSG1.IMEA","32.67","-1.02","0.00"],["2026-10-08T14:25:00","CE.PSG1.N_PSG","32.67","-1.02","0.00"],["2026-10-08T14:25:00","CE.PSG2.IMEA","32.67","-1.02","0.00"],["2026-10-08T14:25:00","CE.PSG2.N_PSG","32.67","-1.02","0.00"],["2026-10-08T14:25:00","CE.ZIONEC.MVP","32.93","-0.76","0.00"],["2026-10-08T14:25:00","CIN.08NOBSN1","33.25","-0.90","0.46"],["2026-10-08T14:25:00","CIN.08NOBSN2","33.25","-0.90","0.46"],["2026-10-08T14:25:00","CIN.AEPE12","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.CAYCT.4","31.88","-2.21","0.40"],["2026-10-08T14:25:00","CIN.CAYUGA.1","31.73","-2.36","0.40"],["2026-10-08T14:25:00","CIN.CAYUGA.2","31.89","-2.20","0.40"],["2026-10-08T14:25:00","CIN.CAYUGA.3","32.01","-2.08","0.40"],["2026-10-08T14:25:00","CIN.CC.EDWIGCC","32.57","-1.54","0.42"],["2026-10-08T14:25:00","CIN.CC.NOBSVIL","33.14","-1.01","0.46"],["2026-10-08T14:25:00","CIN.CC.SUGRCK","31.41","-2.64","0.36"],["2026-10-08T14:25:00","CIN.CONRSV.ARR","34.20","0.00","0.51"],["2026-10-08T14:25:00","CIN.CRANESOLAR","32.56","-1.59","0.46"],["2026-10-08T14:25:00","CIN.CRSD","31.66","-2.44","0.41"],["2026-10-08T14:25:00","CIN.CT.VERMN.1","31.90","-2.19","0.40"],["2026-10-08T14:25:00","CIN.CT.VERMN.2","31.90","-2.19","0.40"],["2026-10-08T14:25:00","CIN.CT.VERMN.3","31.90","-2.19","0.40"],["2026-10-08T14:25:00","CIN.CT.VERMN.4","31.90","-2.19","0.40"],["2026-10-08T14:25:00","CIN.CT.VERMN.5","31.90","-2.19","0.40"],["2026-10-08T14:25:00","CIN.CT.VERMN.6","31.90","-2.19","0.40"],["2026-10-08T14:25:00","CIN.CT.VERMN.7","31.90","-2.19","0.40"],["2026-10-08T14:25:00","CIN.CT.VERMN.8","31.90","-2.19","0.40"],["2026-10-08T14:25:00","CIN.CUSTOMER1","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.DEI.AZ","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.EDWCT1","32.57","-1.54","0.42"],["2026-10-08T14:25:00","CIN.EDWCT2","32.57","-1.54","0.42"],["2026-10-08T14:25:00","CIN.EDWST","32.57","-1.54","0.42"],["2026-10-08T14:25:00","CIN.EMRLDGRNS","32.82","-1.33","0.46"],["2026-10-08T14:25:00","CIN.ESR.ATTBRY","34.58","0.42","0.47"],["2026-10-08T14:25:00","CIN.ESR.CRANE","32.56","-1.59","0.46"],["2026-10-08T14:25:00","CIN.ESR.NABB","34.08","-0.15","0.54"],["2026-10-08T14:25:00","CIN.ESR.WILIAM","34.27","0.04","0.54"],["2026-10-08T14:25:00","CIN.GALGHR.ARR","33.77","-0.44","0.52"],["2026-10-08T14:25:00","CIN.GIB5.WVPA","32.57","-1.53","0.41"],["2026-10-08T14:25:00","CIN.GIBSON.1","32.57","-1.53","0.41"],["2026-10-08T14:25:00","CIN.GIBSON.2","32.59","-1.51","0.41"],["2026-10-08T14:25:00","CIN.GIBSON.3","32.59","-1.51","0.41"],["2026-10-08T14:25:00","CIN.GIBSON.4","32.59","-1.51","0.41"],["2026-10-08T14:25:00","CIN.GIBSON.5","32.57","-1.53","0.41"],["2026-10-08T14:25:00","CIN.GRNTON.MVP","32.82","-1.33","0.46"],["2026-10-08T14:25:00","CIN.HE.PSI","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.HENRYCO.1","33.72","-0.44","0.47"],["2026-10-08T14:25:00","CIN.HENRYCO.2","33.72","-0.44","0.47"],["2026-10-08T14:25:00","CIN.HENRYCO.3","33.72","-0.44","0.47"],["2026-10-08T14:25:00","CIN.HEPM_1.AZ","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.HEPM_2.AZ","32.57","-1.54","0.42"],["2026-10-08T14:25:00","CIN.HHILLS01","32.20","-1.92","0.43"],["2026-10-08T14:25:00","CIN.LOGANOAKR","33.49","-0.63","0.43"],["2026-10-08T14:25:00","CIN.MADISON.1","33.50","-0.76","0.57"],["2026-10-08T14:25:00","CIN.MADISON.2","33.50","-0.76","0.57"],["2026-10-08T14:25:00","CIN.MADISON.3","33.50","-0.76","0.57"],["2026-10-08T14:25:00","CIN.MADISON.4","33.50","-0.76","0.57"],["2026-10-08T14:25:00","CIN.MADISON.5","33.50","-0.76","0.57"],["2026-10-08T14:25:00","CIN.MADISON.6","33.50","-0.76","0.57"],["2026-10-08T14:25:00","CIN.MADISON.7","33.50","-0.76","0.57"],["2026-10-08T14:25:00","CIN.MADISON.8","33.50","-0.76","0.57"],["2026-10-08T14:25:00","CIN.MARKLND.1","33.90","-0.35","0.56"],["2026-10-08T14:25:00","CIN.MARKLND.2","33.90","-0.35","0.56"],["2026-10-08T14:25:00","CIN.MARKLND.3","33.90","-0.35","0.56"],["2026-10-08T14:25:00","CIN.NIPS.APLSS","32.41","-1.72","0.44"],["2026-10-08T14:25:00","CIN.NIPS.FRBNK","31.20","-2.86","0.37"],["2026-10-08T14:25:00","CIN.NIPS.GBSNS","32.57","-1.56","0.44"],["2026-10-08T14:25:00","CIN.NIPS.JRDCK","31.75","-2.34","0.40"],["2026-10-08T14:25:00","CIN.NOBLEVL.3","33.08","-1.07","0.46"],["2026-10-08T14:25:00","EAI.PBENRGY_ST","31.33","-1.46","-0.90"],["2026-10-08T14:25:00","EAI.PLUM_1C","28.54","-1.19","-3.96"],["2026-10-08T14:25:00","EAI.PLUM_PPEA","28.54","-1.19","-3.96"],["2026-10-08T14:25:00","EAI.PLUM1_MEUC","28.54","-1.19","-3.96"],["2026-10-08T14:25:00","EAI.PLUM2_MEUC","28.54","-1.19","-3.96"],["2026-10-08T14:25:00","EAI.PLUMPT","28.54","-1.19","-3.96"],["2026-10-08T14:25:00","EAI.PMISTSOL","31.65","-2.04","0.00"],["2026-10-08T14:25:00","EAI.QUARTZ","19.38","-2.99","-11.32"],["2026-10-08T14:25:00","EAI.REDFDSOLAR","31.28","-1.54","-0.87"],["2026-10-08T14:25:00","EAI.REMMEL123","32.86","-0.08","-0.75"],["2026-10-08T14:25:00","EAI.RITCH3.ARR","31.63","-2.06","0.00"],["2026-10-08T14:25:00","EAI.SEARCY","26.94","-2.31","-4.44"],["2026-10-08T14:25:00","EAI.SHRDN1.ARR","31.59","-1.07","-1.03"],["2026-10-08T14:25:00","EAI.SHRDN2.ARR","31.59","-1.07","-1.03"],["2026-10-08T14:25:00","EAI.SHRDN3.ARR","31.59","-1.07","-1.03"],["2026-10-08T14:25:00","EAI.STUTTGART","30.49","-2.25","-0.95"],["2026-10-08T14:25:00","EAI.UPS1_CT1","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS1_CT2","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS1_ST","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS2_CT1","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS2_CT2","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS2_ST","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS3_CT1","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS3_CT2","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS3_ST","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS4_CT1","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS4_CT2","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.UPS4_ST","32.58","-0.57","-0.54"],["2026-10-08T14:25:00","EAI.WBSOL","26.47","-3.33","-3.89"],["2026-10-08T14:25:00","EAI.WH_BLUFF1","31.47","-1.16","-1.06"],["2026-10-08T14:25:00","EAI.WH_BLUFF2","31.53","-1.10","-1.06"],["2026-10-08T14:25:00","EAI.WHBLF.ARR","31.45","-1.17","-1.07"],["2026-10-08T14:25:00","EAI.WMPSOL","13.12","-1.93","-18.64"],["2026-10-08T14:25:00","EAI.WMULD_1.AZ","12.18","-1.38","-20.13"],["2026-10-08T14:25:00","EAI.WMULDLD","12.18","-1.38","-20.13"],["2026-10-08T14:25:00","EAI.WODLN1.ARR","32.44","-0.20","-1.05"],["2026-10-08T14:25:00","EAI.WSTMMP.ARR","38.49","-1.07","5.87"],["2026-10-08T14:25:00","EAI.WTBLF5.ARR","31.53","-1.10","-1.06"],["2026-10-08T14:25:00","EDE","33.44","0.28","-0.53"],["2026-10-08T14:25:00","EDE.PLUM","28.54","-1.19","-3.96"],["2026-10-08T14:25:00","EES.ACAD2_CT1","34.30","0.61","0.00"],["2026-10-08T14:25:00","EES.ACAD2_CT2","34.30","0.61","0.00"],["2026-10-08T14:25:00","EES.ACAD2_ST","34.30","0.61","0.00"],["2026-10-08T14:25:00","EES.ACADA1.ARR","34.30","0.61","0.00"],["2026-10-08T14:25:00","EES.ACADA2.ARR","34.30","0.61","0.00"],["2026-10-08T14:25:00","EES.AIRLIN.ARR","33.90","0.21","0.00"],["2026-10-08T14:25:00","EES.AIRLIQ_GEI","34.08","0.39","0.00"],["2026-10-08T14:25:00","EES.AMITESO","33.75","-0.22","0.28"],["2026-10-08T14:25:00","EES.AXIALL","33.96","0.27","0.00"],["2026-10-08T14:25:00","EES.AXLPLQ","33.87","0.18","0.00"],["2026-10-08T14:25:00","EES.BASFVFW","34.82","1.13","0.00"],["2026-10-08T14:25:00","EES.BASTAP.ARR","32.79","-0.90","0.00"],["2026-10-08T14:25:00","EES.BASTP1.ARR","32.79","-0.90","0.00"],["2026-10-08T14:25:00","EES.BASTR1.ARR","32.85","-0.84","0.00"],["2026-10-08T14:25:00","EES.BASTR2.ARR","32.85","-0.84","0.00"],["2026-10-08T14:25:00","EES.BC1_1","33.41","-0.28","0.00"],["2026-10-08T14:25:00","EES.BC1_2","33.41","-0.28","0.00"],["2026-10-08T14:25:00","EES.BC1_3","33.41","-0.28","0.00"],["2026-10-08T14:25:00","EES.BC1_4","33.41","-0.28","0.00"],["2026-10-08T14:25:00","EES.BC2_1","33.54","-0.15","0.00"],["2026-10-08T14:25:00","EES.BC2_2","33.54","-0.15","0.00"],["2026-10-08T14:25:00","EES.BC2_3","33.54","-0.15","0.00"],["2026-10-08T14:25:00","EES.BEEKMANSOL","32.89","-0.49","-0.31"],["2026-10-08T14:25:00","EES.BGTEL1.ARR","34.00","0.31","0.00"],["2026-10-08T14:25:00","EES.BRAZ_1.AZ","36.25","2.56","0.00"],["2026-10-08T14:25:00","EES.BRAZLD","36.24","2.55","0.00"],["2026-10-08T14:25:00","EES.BRTNY1.ARR","34.02","0.33","0.00"],["2026-10-08T14:25:00","EES.BRTNY2.ARR","34.02","0.33","0.00"],["2026-10-08T14:25:00","EES.BURAS.ARR","33.77","0.08","0.00"],["2026-10-08T14:25:00","EES.BXTRW5.ARR","33.01","-0.68","0.00"],["2026-10-08T14:25:00","EES.BXTRWL.ARR","33.01","-0.68","0.00"],["2026-10-08T14:25:00","EES.BXWSN2.ARR","33.14","-0.55","0.00"],["2026-10-08T14:25:00","EES.BYCT1","34.51","0.82","0.00"],["2026-10-08T14:25:00","EES.BYCT2","34.51","0.82","0.00"],["2026-10-08T14:25:00","EES.BYCT3","34.51","0.82","0.00"],["2026-10-08T14:25:00","EES.BYCT4","34.51","0.82","0.00"],["2026-10-08T14:25:00","EES.BYGL","32.33","-1.36","0.00"],["2026-10-08T14:25:00","EES.CALCAS1_CT","34.30","0.61","0.00"],["2026-10-08T14:25:00","EES.CALCAS2_CT","34.30","0.61","0.00"],["2026-10-08T14:25:00","EES.CARV_A","33.76","0.07","0.00"],["2026-10-08T14:25:00","EES.CARV_BC","33.76","0.07","0.00"],["2026-10-08T14:25:00","EES.CC.ACAD2","34.30","0.61","0.00"],["2026-10-08T14:25:00","EES.CC.JWL_1","33.36","-0.33","0.00"],["2026-10-08T14:25:00","EES.CC.JWL_2","33.36","-0.33","0.00"],["2026-10-08T14:25:00","EES.CC.LKCHAR","33.58","-0.11","0.00"],["2026-10-08T14:25:00","EES.CC.MTCPS","34.69","1.00","0.00"],["2026-10-08T14:25:00","EES.CC.NINEM6","33.39","-0.30","0.00"],["2026-10-08T14:25:00","EES.CC.NOPS","34.03","0.07","0.27"],["2026-10-08T14:25:00","EES.CC.OCAPS","34.58","0.89","0.00"],["2026-10-08T14:25:00","EES.CNWAY2.ARR","34.00","0.31","0.00"],["2026-10-08T14:25:00","EES.COLY1.ARR","33.70","0.01","0.00"],["2026-10-08T14:25:00","EES.CONC","34.83","1.14","0.00"],["2026-10-08T14:25:00","EES.CONCECO","34.83","1.14","0.00"],["2026-10-08T14:25:00","EES.CONCORDIA","34.56","0.87","0.00"],["2026-10-08T14:25:00","EES.CONCPK","34.83","1.14","0.00"],["2026-10-08T14:25:00","EES.CONCSUP","34.83","1.14","0.00"],["2026-10-08T14:25:00","CONS.ISABELLA1","15.94","-5.94","-11.81"],["2026-10-08T14:25:00","CONS.JACKSON","13.19","-2.27","-18.23"],["2026-10-08T14:25:00","CONS.JAXON_1","15.95","-1.72","-16.02"],["2026-10-08T14:25:00","CONS.JAXON_2","16.02","-1.65","-16.02"],["2026-10-08T14:25:00","CONS.KAL_RGEN_","17.22","-1.04","-15.43"],["2026-10-08T14:25:00","CONS.KALK","28.13","0.42","-5.98"],["2026-10-08T14:25:00","CONS.KARN.ARR","25.56","-1.10","-7.03"],["2026-10-08T14:25:00","CONS.KARN3","25.38","-1.39","-6.92"],["2026-10-08T14:25:00","CONS.KARN4","25.38","-1.39","-6.92"],["2026-10-08T14:25:00","CONS.KARNSOLAR","25.38","-1.39","-6.92"],["2026-10-08T14:25:00","CONS.KENCNTY1","28.28","-0.99","-4.42"],["2026-10-08T14:25:00","CONS.LANS","22.53","-0.31","-10.85"],["2026-10-08T14:25:00","CONS.LANS.ARR","21.70","-0.56","-11.43"],["2026-10-08T14:25:00","CONS.LBWL.ASM2","25.35","-1.45","-6.89"],["2026-10-08T14:25:00","CONS.LBWL.ASSM","25.35","-1.45","-6.89"],["2026-10-08T14:25:00","CONS.LBWL.CSEL","8.71","-1.91","-23.07"],["2026-10-08T14:25:00","CONS.LIVINGEN1","27.73","-0.28","-5.68"],["2026-10-08T14:25:00","CONS.LIVINGEN2","27.73","-0.28","-5.68"],["2026-10-08T14:25:00","CONS.LIVINGEN3","27.73","-0.28","-5.68"],["2026-10-08T14:25:00","CONS.LIVINGEN4","27.73","-0.28","-5.68"],["2026-10-08T14:25:00","CONS.LOUDHYDRO","25.82","-0.38","-7.49"],["2026-10-08T14:25:00","CONS.LUDINGTN1","28.48","-0.80","-4.41"],["2026-10-08T14:25:00","CONS.LUDINGTN2","28.48","-0.80","-4.41"],["2026-10-08T14:25:00","CONS.LUDINGTN3","28.48","-0.80","-4.41"],["2026-10-08T14:25:00","CONS.LUDINGTN4","28.48","-0.80","-4.41"],["2026-10-08T14:25:00","CONS.LUDINGTN5","28.53","-0.75","-4.41"],["2026-10-08T14:25:00","CONS.LUDINGTN6","28.53","-0.75","-4.41"],["2026-10-08T14:25:00","CONS.LWEP","28.33","-0.85","-4.51"],["2026-10-08T14:25:00","CONS.MACK.ARR","29.18","1.56","-6.07"],["2026-10-08T14:25:00","CONS.MCV","25.56","-1.70","-6.43"],["2026-10-08T14:25:00","CONS.MCV.MCV","25.56","-1.70","-6.43"],["2026-10-08T14:25:00","CONS.MERIDIAN1","25.64","-1.61","-6.44"],["2026-10-08T14:25:00","CONS.MIOHYDRO","25.70","-0.49","-7.50"],["2026-10-08T14:25:00","CONS.MIPOWER1","28.15","-1.03","-4.51"],["2026-10-08T14:25:00","CONS.MIPOWER2","28.15","-1.03","-4.51"],["2026-10-08T14:25:00","CONS.MPPA","26.85","-0.41","-6.43"],["2026-10-08T14:25:00","CONS.MPPA.ABRW","10.90","-2.82","-19.97"],["2026-10-08T14:25:00","CONS.MPPA.ASM2","25.35","-1.45","-6.89"],["2026-10-08T14:25:00","CONS.MPPA.ASSM","25.35","-1.45","-6.89"],["2026-10-08T14:25:00","CONS.MPPA.CHSE","8.71","-1.91","-23.07"],["2026-10-08T14:25:00","CONS.MPPA.HSLR","28.17","-0.97","-4.55"],["2026-10-08T14:25:00","CONS.MPPA_3.AZ","25.20","-0.62","-7.87"],["2026-10-08T14:25:00","CONS.MSCP_1.AZ","-18.45","-1.96","-50.18"],["2026-10-08T14:25:00","CONS.MSCPA","-22.07","-1.96","-53.80"],["2026-10-08T14:25:00","CONS.MSNRD.SOL","16.52","-5.36","-11.81"],["2026-10-08T14:25:00","CONS.MUSKSOL","27.92","-1.40","-4.37"],["2026-10-08T14:25:00","CONS.MWEC","9.72","-0.93","-23.04"],["2026-10-08T14:25:00","CONS.NESL","23.21","-0.44","-10.04"],["2026-10-08T14:25:00","CONS.PAL_HEPM","32.83","-1.30","0.44"],["2026-10-08T14:25:00","CONS.PAL_WPSC","32.83","-1.30","0.44"],["2026-10-08T14:25:00","CONS.PFZT","22.33","-0.86","-10.50"],["2026-10-08T14:25:00","CONS.PINERVR1","5.30","-3.79","-24.60"],["2026-10-08T14:25:00","CONS.PNRVR.SOL","5.30","-3.79","-24.60"],["2026-10-08T14:25:00","CONS.POLARIS1","26.96","-1.43","-5.30"],["2026-10-08T14:25:00","CONS.POLRS.SOL","26.96","-1.43","-5.30"],["2026-10-08T14:25:00","CONS.RENAIGEN1","27.43","-1.38","-4.88"],["2026-10-08T14:25:00","CONS.RENAIGEN2","27.43","-1.38","-4.88"],["2026-10-08T14:25:00","CONS.RENAIGEN3","27.43","-1.38","-4.88"],["2026-10-08T14:25:00","CONS.RENAIGEN4","27.43","-1.38","-4.88"],["2026-10-08T14:25:00","CONS.ROGERSHYD","29.28","0.86","-5.27"],["2026-10-08T14:25:00","CONS.RVRFORK","12.09","-2.41","-19.19"],["2026-10-08T14:25:00","CONS.RVRFORK2","12.09","-2.41","-19.19"],["2026-10-08T14:25:00","CONS.S.COLDCRK","-36.44","-1.83","-68.30"],["2026-10-08T14:25:00","CONS.S.EAGLECR","25.65","-1.61","-6.43"],["2026-10-08T14:25:00","CONS.S.GRAT2","-0.95","-3.68","-30.96"],["2026-10-08T14:25:00","CONS.S.LTROUT","27.64","0.31","-6.36"],["2026-10-08T14:25:00","CONS.SAUK1","-28.99","-1.71","-60.97"],["2026-10-08T14:25:00","CONS.SCIT","26.17","-0.52","-7.00"],["2026-10-08T14:25:00","CONS.SCWND1","26.43","-1.24","-6.02"],["2026-10-08T14:25:00","CONS.SCWND2","26.43","-1.24","-6.02"],["2026-10-08T14:25:00","CONS.SCWND3","26.43","-1.24","-6.02"],["2026-10-08T14:25:00","CONS.SCWND4","26.43","-1.24","-6.02"],["2026-10-08T14:25:00","CONS.SELC","23.40","-0.49","-9.80"],["2026-10-08T14:25:00","CONS.SESB","23.35","-0.49","-9.85"],["2026-10-08T14:25:00","CONS.SPNGCREEK","14.60","-1.69","-17.40"],["2026-10-08T14:25:00","CONS.SUNFISH2","9.79","-1.45","-22.45"],["2026-10-08T14:25:00","CONS.THTFD.ARR","25.54","-1.11","-7.04"],["2026-10-08T14:25:00","CONS.TIBBITS","-37.88","-1.87","-69.70"],["2026-10-08T14:25:00","CONS.TIPPY","28.73","-0.11","-4.85"],["2026-10-08T14:25:00","CONS.TUSCOLA1","25.32","-1.33","-7.04"],["2026-10-08T14:25:00","CONS.UCMI","-13.75","-1.19","-46.25"],["2026-10-08T14:25:00","CONS.VKLINCOLN","26.74","0.00","-6.95"],["2026-10-08T14:25:00","CONS.VKMCBAIN1","26.90","-1.79","-5.00"],["2026-10-08T14:25:00","CONS.VSTBG8","22.84","-2.44","-8.41"],["2026-10-08T14:25:00","CONS.WEADKBAT","25.88","-0.79","-7.02"],["2026-10-08T14:25:00","CONS.WEADO.ARR","25.83","-0.84","-7.02"],["2026-10-08T14:25:00","CONS.WEBBERHYD","28.06","-0.52","-5.11"],["2026-10-08T14:25:00","CONS.WHITI.ARR","15.16","-0.91","-17.62"],["2026-10-08T14:25:00","CONS.WOLV","27.18","-0.25","-6.26"],["2026-10-08T14:25:00","CONS.WPMC","23.23","-0.44","-10.02"],["2026-10-08T14:25:00","CONS.WPSC_1.AZ","23.54","-0.30","-9.85"],["2026-10-08T14:25:00","CONS.WPSC_2.AZ","23.24","-0.38","-10.07"],["2026-10-08T14:25:00","CONS.WVPA_1.AZ","13.80","-0.77","-19.12"],["2026-10-08T14:25:00","CONS.ZEELAND1A","28.38","-1.42","-3.89"],["2026-10-08T14:25:00","NIPS.PRATTIND","37.31","-1.00","4.62"],["2026-10-08T14:25:00","NIPS.PRAXAIR","37.30","-1.01","4.62"],["2026-10-08T14:25:00","NIPS.REYNO.MVP","32.58","-1.55","0.44"],["2026-10-08T14:25:00","NIPS.ROSEWRWF","31.88","-2.23","0.42"],["2026-10-08T14:25:00","NIPS.SCHAHP16A","31.99","-2.09","0.39"],["2026-10-08T14:25:00","NIPS.SCHAHP16B","31.99","-2.09","0.39"],["2026-10-08T14:25:00","NIPS.SCHAHP17","32.27","-1.81","0.39"],["2026-10-08T14:25:00","NIPS.SCHAHP18","32.27","-1.81","0.39"],["2026-10-08T14:25:00","NIPS.STJOHN.LN","32.46","-1.59","0.36"],["2026-10-08T14:25:00","NIPS.USS","37.30","-1.01","4.62"],["2026-10-08T14:25:00","NIPS.WHITNGT1","32.78","-1.24","0.33"],["2026-10-08T14:25:00","NIPS.WHITNGT2","32.78","-1.24","0.33"],["2026-10-08T14:25:00","NIPS.WHITNST","32.78","-1.24","0.33"],["2026-10-08T14:25:00","NIPS.WVPA","67.48","-1.01","34.80"],["2026-10-08T14:25:00","NIPS.WVPA_1.AZ","69.14","-1.01","36.46"],["2026-10-08T14:25:00","NPPD","33.44","0.28","-0.53"],["2026-10-08T14:25:00","NSP.ADAMSWD1","36.74","3.05","0.00"],["2026-10-08T14:25:00","NSP.AEPE11","36.59","2.90","0.00"],["2026-10-08T14:25:00","NSP.AEPE13","36.59","2.90","0.00"],["2026-10-08T14:25:00","NSP.AEPE18","35.93","2.24","0.00"],["2026-10-08T14:25:00","NSP.AEPE3","36.48","2.79","0.00"],["2026-10-08T14:25:00","NSP.AEPE4","36.59","2.90","0.00"],["2026-10-08T14:25:00","NSP.AEPE5","36.59","2.90","0.00"],["2026-10-08T14:25:00","NSP.AEPE8","36.59","2.90","0.00"],["2026-10-08T14:25:00","NSP.AGASSIZBE","35.36","1.67","0.00"],["2026-10-08T14:25:00","NSP.ALDRIHERC","35.15","1.46","0.00"],["2026-10-08T14:25:00","NSP.ANSON2","34.28","0.59","0.00"],["2026-10-08T14:25:00","NSP.ANSON3","34.28","0.59","0.00"],["2026-10-08T14:25:00","NSP.ANSON4","34.29","0.60","0.00"],["2026-10-08T14:25:00","NSP.AZ","35.11","1.42","0.00"],["2026-10-08T14:25:00","NSP.BAYFRN5","35.17","1.48","0.00"],["2026-10-08T14:25:00","NSP.BAYFRN6","35.18","1.49","0.00"],["2026-10-08T14:25:00","NSP.BE","35.82","2.13","0.00"],["2026-10-08T14:25:00","NSP.BE1","35.82","2.13","0.00"],["2026-10-08T14:25:00","NSP.BE2","35.82","2.13","0.00"],["2026-10-08T14:25:00","NSP.BELW_1.AZ","35.82","2.13","0.00"],["2026-10-08T14:25:00","NSP.BEPC","35.96","2.27","0.00"],["2026-10-08T14:25:00","NSP.BIGBLUE","35.30","1.61","0.00"],["2026-10-08T14:25:00","NSP.BIGFALL_A","35.66","1.97","0.00"],["2026-10-08T14:25:00","NSP.BLKBROOK","36.35","2.66","0.00"],["2026-10-08T14:25:00","NSP.BLKDGCT5","34.90","1.21","0.00"],["2026-10-08T14:25:00","NSP.BLKDGST2","34.91","1.22","0.00"],["2026-10-08T14:25:00","NSP.BLKDO6","34.61","0.92","0.00"],["2026-10-08T14:25:00","NSP.BLUE_LK_09","34.54","0.85","0.00"],["2026-10-08T14:25:00","NSP.BLUE_LK_10","34.54","0.85","0.00"],["2026-10-08T14:25:00","NSP.BLUE_LK_11","34.54","0.85","0.00"],["2026-10-08T14:25:00","NSP.BLUE_LK7","34.44","0.75","0.00"],["2026-10-08T14:25:00","NSP.BLUE_LK8","34.44","0.75","0.00"],["2026-10-08T14:25:00","NSP.BLUE1.ARR","34.56","0.87","0.00"],["2026-10-08T14:25:00","NSP.BLUE2.ARR","34.56","0.87","0.00"],["2026-10-08T14:25:00","NSP.BLUE4.ARR","34.56","0.87","0.00"],["2026-10-08T14:25:00","NSP.BR_DIR_TR1","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.BRGSRD.MVP","34.58","0.89","0.00"],["2026-10-08T14:25:00","NSP.BSTAR1.WND","34.51","0.82","0.00"],["2026-10-08T14:25:00","NSP.BSTAR2.WND","34.51","0.82","0.00"],["2026-10-08T14:25:00","NSP.BUFFR_TR1","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.BUFFR_TR2","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.CANFLSG1","32.78","-0.91","0.00"],["2026-10-08T14:25:00","NSP.CANFLSG2","32.77","-0.92","0.00"],["2026-10-08T14:25:00","NSP.CC.BLKDG52","34.91","1.22","0.00"],["2026-10-08T14:25:00","NSP.CC.HIBRDGE","34.40","0.71","0.00"],["2026-10-08T14:25:00","NSP.CC.MANKTO","35.09","1.40","0.00"],["2026-10-08T14:25:00","NSP.CC.RIVRSD","35.14","1.45","0.00"],["2026-10-08T14:25:00","NSP.CEDARFAL","36.02","2.33","0.00"],["2026-10-08T14:25:00","NSP.CH_DIR_TR4","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.CHARA_TR1","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.CHARA_TR2","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.CHARA_TR4","34.57","0.88","0.00"],["2026-10-08T14:25:00","NSP.CHEMOLSPO","33.98","0.29","0.00"],["2026-10-08T14:25:00","NSP.CHPFL1.HYD","35.58","1.89","0.00"],["2026-10-08T14:25:00","NSP.CHPFL2.HYD","35.58","1.89","0.00"],["2026-10-08T14:25:00","NSP.CHPRES","35.26","1.57","0.00"],["2026-10-08T14:25:00","NSP.CISCO1","35.97","2.28","0.00"],["2026-10-08T14:25:00","NSP.CMMPA.FAIR","35.24","1.55","0.00"],["2026-10-08T14:25:00","NSP.CMMPA.G","35.08","1.39","0.00"],["2026-10-08T14:25:00","NSP.CMMPA.GF","34.89","1.20","0.00"],["2026-10-08T14:25:00","NSP.CMMPA.GLEN","35.08","1.39","0.00"],["2026-10-08T14:25:00","NSP.CMMPA.JANE","34.70","1.01","0.00"],["2026-10-08T14:25:00","NSP.CMMPA.KASS","34.83","1.14","0.00"],["2026-10-08T14:25:00","NSP.CMMPA.KEN","34.51","0.82","0.00"],["2026-10-08T14:25:00","NSP.CMMPA.SE","35.85","2.16","0.00"],["2026-10-08T14:25:00","NSP.CODA.BYLL","32.92","-0.77","0.00"],["2026-10-08T14:25:00","NSP.COYOTE","34.45","0.76","0.00"],["2026-10-08T14:25:00","NSP.CRNELL.HYD","36.12","2.43","0.00"],["2026-10-08T14:25:00","NSP.CWN1","34.47","0.78","0.00"],["2026-10-08T14:25:00","NSP.CWN2","34.47","0.78","0.00"],["2026-10-08T14:25:00","NSP.DANIELSN1","37.00","3.31","0.00"],["2026-10-08T14:25:00","NSP.DR.BTFN","35.09","1.40","0.00"],["2026-10-08T14:25:00","NSP.DR.MHP","35.82","2.13","0.00"],["2026-10-08T14:25:00","NSP.DR.MNA","35.82","2.13","0.00"],["2026-10-08T14:25:00","NSP.DR.SMRT","35.46","1.77","0.00"],["2026-10-08T14:25:00","NSP.EASTRDG1","34.63","0.94","0.00"],["2026-10-08T14:25:00","NSP.ELLIOTPK1","35.17","1.48","0.00"],["2026-10-08T14:25:00","NSP.EWINGTON1","35.97","2.28","0.00"],["2026-10-08T14:25:00","NSP.FENTON.WND","34.52","0.83","0.00"],["2026-10-08T14:25:00","NSP.FLAMBHYDRO","36.79","3.10","0.00"],["2026-10-08T14:25:00","NSP.FRENCH1","35.61","1.92","0.00"],["2026-10-08T14:25:00","CIN.NOBLEVL.4","33.08","-1.07","0.46"],["2026-10-08T14:25:00","CIN.NOBLEVL.5","33.08","-1.07","0.46"],["2026-10-08T14:25:00","CIN.PSI","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.PSI.IMPA","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.PSI.LMU","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.PSI_2.AZ","33.89","-0.29","0.49"],["2026-10-08T14:25:00","CIN.PSI_3.AZ","33.37","-0.78","0.46"],["2026-10-08T14:25:00","CIN.PV.SPEEDWY","33.26","-0.90","0.47"],["2026-10-08T14:25:00","CIN.SIGE","33.42","-0.73","0.46"],["2026-10-08T14:25:00","CIN.SIGW_1.AZ","33.42","-0.73","0.46"],["2026-10-08T14:25:00","CIN.SUCRKGT1","31.41","-2.64","0.36"],["2026-10-08T14:25:00","CIN.SUCRKGT2","31.41","-2.64","0.36"],["2026-10-08T14:25:00","CIN.SUCRKST1","31.41","-2.64","0.36"],["2026-10-08T14:25:00","CIN.SUGRCK.MVP","31.41","-2.64","0.36"],["2026-10-08T14:25:00","CIN.TIPMONT","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.TWINBR1","33.69","-0.44","0.44"],["2026-10-08T14:25:00","CIN.WABASL.ARR","31.91","-2.17","0.39"],["2026-10-08T14:25:00","CIN.WBSPSI.ARR","33.45","-0.70","0.46"],["2026-10-08T14:25:00","CIN.WHEATCTG1","32.57","-1.54","0.42"],["2026-10-08T14:25:00","CIN.WHEATCTG2","32.57","-1.54","0.42"],["2026-10-08T14:25:00","CIN.WHEATCTG3","32.57","-1.54","0.42"],["2026-10-08T14:25:00","CIN.WHEATCTG4","32.57","-1.54","0.42"],["2026-10-08T14:25:00","CIN.WHTSLR.SIG","31.57","-2.58","0.46"],["2026-10-08T14:25:00","CIN.WRHILND","31.98","-2.11","0.40"],["2026-10-08T14:25:00","CIN.WVPA.BNLIL","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.WVPA.PSI","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CIN.WVPA_1.AZ","33.35","-0.80","0.46"],["2026-10-08T14:25:00","CLEC.ACA11","34.16","0.47","0.00"],["2026-10-08T14:25:00","CLEC.ACA12","34.16","0.47","0.00"],["2026-10-08T14:25:00","CLEC.ACA13","34.16","0.47","0.00"],["2026-10-08T14:25:00","CLEC.AXLA","33.75","0.06","0.00"],["2026-10-08T14:25:00","CLEC.AXLA_1.AZ","33.75","0.06","0.00"],["2026-10-08T14:25:00","CLEC.CC.ACAPB1","34.16","0.47","0.00"],["2026-10-08T14:25:00","CLEC.CC.CPS6","33.26","-0.43","0.00"],["2026-10-08T14:25:00","CLEC.CC.CPS7","33.25","-0.44","0.00"],["2026-10-08T14:25:00","CLEC.CLEC","34.34","0.61","0.04"],["2026-10-08T14:25:00","CLEC.CPS6","33.28","-0.41","0.00"],["2026-10-08T14:25:00","CLEC.CPS6ST","33.21","-0.48","0.00"],["2026-10-08T14:25:00","CLEC.CPS71","33.28","-0.41","0.00"],["2026-10-08T14:25:00","CLEC.CPS72","33.28","-0.41","0.00"],["2026-10-08T14:25:00","CLEC.CPS7ST","33.21","-0.48","0.00"],["2026-10-08T14:25:00","CLEC.CPWR_1.AZ","34.34","0.61","0.04"],["2026-10-08T14:25:00","CLEC.CPWR_2.AZ","33.23","-0.14","-0.32"],["2026-10-08T14:25:00","CLEC.CPWR_6.AZ","32.53","-0.76","-0.40"],["2026-10-08T14:25:00","CLEC.CPWR_8.AZ","34.58","0.89","0.00"],["2026-10-08T14:25:00","CLEC.DOLETSLR","33.77","0.49","-0.41"],["2026-10-08T14:25:00","CLEC.DPS.ARR","33.77","0.49","-0.41"],["2026-10-08T14:25:00","CLEC.ELIZSOL","33.58","-0.11","0.00"],["2026-10-08T14:25:00","CLEC.HOLCRKSOL","34.32","0.98","-0.35"],["2026-10-08T14:25:00","CLEC.HOPK1.ARR","35.17","1.48","0.00"],["2026-10-08T14:25:00","CLEC.HUNTER5","33.73","0.04","0.00"],["2026-10-08T14:25:00","CLEC.MPS3_G3","33.48","-0.21","0.00"],["2026-10-08T14:25:00","CLEC.MPS3_G4","33.48","-0.21","0.00"],["2026-10-08T14:25:00","CLEC.NPS1","33.50","-0.19","0.00"],["2026-10-08T14:25:00","CLEC.ORIN","35.20","1.51","0.00"],["2026-10-08T14:25:00","CLEC.PRAIRIE","33.24","-0.45","0.00"],["2026-10-08T14:25:00","CLEC.RPS2","33.47","-0.22","0.00"],["2026-10-08T14:25:00","CLEC.RPS2.LAFA","33.47","-0.22","0.00"],["2026-10-08T14:25:00","CLEC.RPS2.LEPA","33.47","-0.22","0.00"],["2026-10-08T14:25:00","CLEC.SINGERSO","34.24","0.55","0.00"],["2026-10-08T14:25:00","CLEC.SPS1","34.54","0.85","0.00"],["2026-10-08T14:25:00","CLEC.TPS4","35.02","1.33","0.00"],["2026-10-08T14:25:00","CONS.5CHANNELS","25.57","-0.68","-7.44"],["2026-10-08T14:25:00","CONS.ADA.ARR","29.15","0.01","-4.55"],["2026-10-08T14:25:00","CONS.AESM.CHSE","10.90","-2.82","-19.97"],["2026-10-08T14:25:00","CONS.ALCONA","25.40","-0.60","-7.69"],["2026-10-08T14:25:00","CONS.ALLEGAN","27.49","-0.19","-6.01"],["2026-10-08T14:25:00","CONS.ALPENA","27.67","0.52","-6.54"],["2026-10-08T14:25:00","CONS.ALPENTHBA","27.67","0.52","-6.54"],["2026-10-08T14:25:00","CONS.ALPINE01","27.78","-0.24","-5.67"],["2026-10-08T14:25:00","CONS.ALPINE02","27.78","-0.24","-5.67"],["2026-10-08T14:25:00","CONS.ASSEMBLY3","25.35","-1.45","-6.89"],["2026-10-08T14:25:00","CONS.AZ","23.95","-0.55","-9.19"],["2026-10-08T14:25:00","CONS.BRANCH","-47.67","-1.86","-79.50"],["2026-10-08T14:25:00","CONS.BRENTRNG1","25.62","-0.71","-7.36"],["2026-10-08T14:25:00","CONS.BRNP8","26.28","-0.92","-6.49"],["2026-10-08T14:25:00","CONS.BSE.CEC","23.21","-0.44","-10.04"],["2026-10-08T14:25:00","CONS.CA3.MPPA","28.07","-1.52","-4.10"],["2026-10-08T14:25:00","CONS.CA3_WPSC","28.07","-1.52","-4.10"],["2026-10-08T14:25:00","CONS.CADILAC","28.60","-0.09","-5.00"],["2026-10-08T14:25:00","CONS.CADILGMA2","28.60","-0.09","-5.00"],["2026-10-08T14:25:00","CONS.CAMPBELL1","27.75","-1.57","-4.37"],["2026-10-08T14:25:00","CONS.CAMPBELL2","27.97","-1.35","-4.37"],["2026-10-08T14:25:00","CONS.CAMPBELL3","28.07","-1.52","-4.10"],["2026-10-08T14:25:00","CONS.CC.COVRT1","32.83","-1.30","0.44"],["2026-10-08T14:25:00","CONS.CC.COVRT2","32.82","-1.31","0.44"],["2026-10-08T14:25:00","CONS.CC.COVRT3","32.82","-1.31","0.44"],["2026-10-08T14:25:00","CONS.CC.JAXSON","15.98","-1.69","-16.02"],["2026-10-08T14:25:00","CONS.CC.MICHP","28.15","-1.03","-4.51"],["2026-10-08T14:25:00","CONS.CC.ZEELA2","28.50","-1.30","-3.89"],["2026-10-08T14:25:00","CONS.CCG_1.AZ","23.18","-0.39","-10.12"],["2026-10-08T14:25:00","CONS.CCG_2.AZ","23.18","-0.39","-10.12"],["2026-10-08T14:25:00","CONS.CCG_3.AZ","23.18","-0.39","-10.12"],["2026-10-08T14:25:00","CONS.CCG_4.AZ","23.18","-0.39","-10.12"],["2026-10-08T14:25:00","CONS.CCG_5.AZ","23.18","-0.39","-10.12"],["2026-10-08T14:25:00","CONS.ZEELAND1B","28.34","-1.46","-3.89"],["2026-10-08T14:25:00","CONS.ZEELAND2A","28.50","-1.30","-3.89"],["2026-10-08T14:25:00","CONS.ZEELAND2B","28.50","-1.30","-3.89"],["2026-10-08T14:25:00","CONS.ZEELAND2C","28.50","-1.30","-3.89"],["2026-10-08T14:25:00","CPLE","33.66","-0.94","0.91"],["2026-10-08T14:25:00","CPLW","33.76","-0.96","1.03"],["2026-10-08T14:25:00","CSWS","33.44","0.28","-0.53"],["2026-10-08T14:25:00","CSWS.AEPM_2.AZ","32.29","-0.77","-0.63"],["2026-10-08T14:25:00","CSWS.AEPM_3.AZ","32.52","-0.76","-0.41"],["2026-10-08T14:25:00","CSWS.AEPM_4.AZ","34.81","1.57","-0.45"],["2026-10-08T14:25:00","CSWS.ETEC_LD","32.93","-0.76","0.00"],["2026-10-08T14:25:00","CSWS.HOPE","33.07","0.00","-0.62"],["2026-10-08T14:25:00","CSWS.PRESCOTT","32.29","-0.77","-0.63"],["2026-10-08T14:25:00","CSWS.SWERETAIL","32.52","-0.76","-0.41"],["2026-10-08T14:25:00","CSWS.VEMCO","32.69","-0.76","-0.24"],["2026-10-08T14:25:00","CWLD.AZ","33.12","-0.11","-0.46"],["2026-10-08T14:25:00","CWLD.BLRG","33.41","0.05","-0.33"],["2026-10-08T14:25:00","CWLD.CEC2CTG1","33.04","-0.19","-0.46"],["2026-10-08T14:25:00","CWLD.CEC2CTG2","33.04","-0.19","-0.46"],["2026-10-08T14:25:00","CWLD.CEC2CTG3","33.04","-0.19","-0.46"],["2026-10-08T14:25:00","CWLD.CEC2CTG4","33.04","-0.19","-0.46"],["2026-10-08T14:25:00","CWLD.CWLD","33.12","-0.11","-0.46"],["2026-10-08T14:25:00","CWLD.DR.CWLD","33.04","-0.19","-0.46"],["2026-10-08T14:25:00","CWLD.FULT","34.86","1.63","-0.46"],["2026-10-08T14:25:00","CWLD.PLANTD6","33.11","-0.12","-0.46"],["2026-10-08T14:25:00","CWLD.PLANTD8","33.11","-0.12","-0.46"],["2026-10-08T14:25:00","CWLD.SIKESTON","30.72","-1.20","-1.77"],["2026-10-08T14:25:00","CWLD.UMC","33.14","-0.08","-0.47"],["2026-10-08T14:25:00","CWLP.AZ","31.47","-2.22","0.00"],["2026-10-08T14:25:00","CWLP.CWLP","31.48","-2.21","0.00"],["2026-10-08T14:25:00","CWLP.DALLMA84","31.36","-2.33","0.00"],["2026-10-08T14:25:00","CWLP.FACTOR91","31.45","-2.24","0.00"],["2026-10-08T14:25:00","CWLP.GST","31.36","-2.33","0.00"],["2026-10-08T14:25:00","CWLP.INTERSA81","31.37","-2.32","0.00"],["2026-10-08T14:25:00","CWLP.REYNOLS91","31.55","-2.14","0.00"],["2026-10-08T14:25:00","CWLP.TEA_1.AZ","31.68","-2.01","0.00"],["2026-10-08T14:25:00","DECO.APPLE","24.54","-2.12","-7.03"],["2026-10-08T14:25:00","DECO.AZ","25.72","-0.36","-7.61"],["2026-10-08T14:25:00","DECO.BAUER.MVP","25.38","-1.33","-6.98"],["2026-10-08T14:25:00","DECO.BELRV.MVP","25.65","-1.04","-7.00"],["2026-10-08T14:25:00","DECO.BLR1.DEMO","25.64","-1.05","-7.00"],["2026-10-08T14:25:00","DECO.BLR1.MPPA","25.64","-1.05","-7.00"],["2026-10-08T14:25:00","DECO.BLR2.DEMO","25.65","-1.04","-7.00"],["2026-10-08T14:25:00","DECO.BLR2.MPPA","25.65","-1.04","-7.00"],["2026-10-08T14:25:00","DECO.BROOKFLD1","25.08","-1.59","-7.02"],["2026-10-08T14:25:00","DECO.BRP11","25.78","-0.95","-6.96"],["2026-10-08T14:25:00","DECO.BRP121","25.65","-1.04","-7.00"],["2026-10-08T14:25:00","DECO.BRP122","25.65","-1.04","-7.00"],["2026-10-08T14:25:00","DECO.BRP13","25.65","-1.04","-7.00"],["2026-10-08T14:25:00","DECO.BSEDTE1","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.BWEC.11","25.63","-1.06","-7.00"],["2026-10-08T14:25:00","DECO.BWEC.12","25.63","-1.06","-7.00"],["2026-10-08T14:25:00","DECO.BWECSTG1","25.63","-1.06","-7.00"],["2026-10-08T14:25:00","DECO.CC.BWEC","25.63","-1.06","-7.00"],["2026-10-08T14:25:00","DECO.CC.DIG2","25.22","-1.02","-7.45"],["2026-10-08T14:25:00","DECO.CC.DIG3","25.25","-0.99","-7.45"],["2026-10-08T14:25:00","DECO.CENOAKS","25.23","-1.43","-7.03"],["2026-10-08T14:25:00","DECO.CMS_AK","25.31","-0.93","-7.45"],["2026-10-08T14:25:00","DECO.CMS_THMB","27.05","0.41","-7.05"],["2026-10-08T14:25:00","DECO.CMSM_1.AZ","25.36","-0.88","-7.45"],["2026-10-08T14:25:00","DECO.CMSMROA","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.COFAXP11","24.75","-0.35","-8.59"],["2026-10-08T14:25:00","DECO.CROS","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.CWEP","25.04","-1.65","-7.00"],["2026-10-08T14:25:00","DECO.DAYTN.ARR","25.04","-0.49","-8.16"],["2026-10-08T14:25:00","DECO.DEAN111","25.78","-0.95","-6.96"],["2026-10-08T14:25:00","DECO.DEAN112","25.78","-0.95","-6.96"],["2026-10-08T14:25:00","DECO.DEAN121","25.78","-0.95","-6.96"],["2026-10-08T14:25:00","DECO.DEAN122","25.78","-0.95","-6.96"],["2026-10-08T14:25:00","DECO.DEERFLD","24.93","-1.72","-7.04"],["2026-10-08T14:25:00","DECO.DFWE2","25.05","-1.60","-7.04"],["2026-10-08T14:25:00","DECO.DIGG1","25.26","-0.98","-7.45"],["2026-10-08T14:25:00","DECO.DIGG2","25.19","-1.05","-7.45"],["2026-10-08T14:25:00","DECO.DIGG3","25.24","-1.00","-7.45"],["2026-10-08T14:25:00","DECO.DIGS2","25.27","-0.97","-7.45"],["2026-10-08T14:25:00","DECO.DIGS3","25.27","-0.97","-7.45"],["2026-10-08T14:25:00","DECO.DIGSINT","25.27","-0.97","-7.45"],["2026-10-08T14:25:00","DECO.DLRYP11","25.56","-0.78","-7.35"],["2026-10-08T14:25:00","DECO.DLRYP12","25.56","-0.78","-7.35"],["2026-10-08T14:25:00","DECO.DR.123NET","25.97","-0.14","-7.58"],["2026-10-08T14:25:00","DECO.DR.DEMO","26.23","-0.20","-7.26"],["2026-10-08T14:25:00","DECO.DR.GLW","25.51","-0.62","-7.56"],["2026-10-08T14:25:00","DECO.DR.POET","25.93","-0.71","-7.05"],["2026-10-08T14:25:00","DECO.DR.TRGT","25.75","-0.36","-7.58"],["2026-10-08T14:25:00","DECO.E.TRENTON","25.31","-0.72","-7.66"],["2026-10-08T14:25:00","DECO.EIPS","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.ELIG","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.ESSEX.ARR","26.09","-0.32","-7.28"],["2026-10-08T14:25:00","DECO.EXGNHW2","24.66","-2.00","-7.03"],["2026-10-08T14:25:00","DECO.EXGNMW2","24.88","-1.77","-7.04"],["2026-10-08T14:25:00","DECO.FERMI2","24.93","-1.25","-7.51"],["2026-10-08T14:25:00","DECO.FESC","25.71","-0.37","-7.61"],["2026-10-08T14:25:00","DECO.FRISB.ARR","25.88","-0.52","-7.29"],["2026-10-08T14:25:00","DECO.FRMP112","21.74","-0.63","-11.32"],["2026-10-08T14:25:00","DECO.FRMP113","21.74","-0.63","-11.32"],["2026-10-08T14:30:00","NSP.CRNELL.HYD","37.98","2.30","0.00"],["2026-10-08T14:30:00","NSP.CWN1","36.31","0.63","0.00"],["2026-10-08T14:30:00","NSP.CWN2","36.31","0.63","0.00"],["2026-10-08T14:30:00","NSP.DANIELSN1","38.94","3.26","0.00"],["2026-10-08T14:30:00","NSP.DR.BTFN","36.89","1.21","0.00"],["2026-10-08T14:30:00","NSP.DR.MHP","37.78","2.10","0.00"],["2026-10-08T14:30:00","NSP.DR.MNA","37.78","2.10","0.00"],["2026-10-08T14:30:00","NSP.DR.SMRT","37.29","1.61","0.00"],["2026-10-08T14:30:00","NSP.EASTRDG1","36.47","0.79","0.00"],["2026-10-08T14:30:00","NSP.ELLIOTPK1","36.97","1.29","0.00"],["2026-10-08T14:30:00","NSP.EWINGTON1","37.95","2.27","0.00"],["2026-10-08T14:30:00","NSP.FENTON.WND","36.37","0.69","0.00"],["2026-10-08T14:30:00","NSP.FLAMBHYDRO","38.68","3.00","0.00"],["2026-10-08T14:30:00","NSP.FRENCH1","37.56","1.88","0.00"],["2026-10-08T14:30:00","NSP.FRENCH2","37.56","1.88","0.00"],["2026-10-08T14:30:00","NSP.FRENCH3","37.35","1.67","0.00"],["2026-10-08T14:30:00","NSP.FRENCH4","37.35","1.67","0.00"],["2026-10-08T14:30:00","NSP.GARWIN1","36.49","0.81","0.00"],["2026-10-08T14:30:00","NSP.GDMEADOW","36.53","0.85","0.00"],["2026-10-08T14:30:00","NSP.GLU","38.48","2.80","0.00"],["2026-10-08T14:30:00","NSP.GRANTY.ARR","36.49","0.81","0.00"],["2026-10-08T14:30:00","NSP.GRE.BFRDG","36.35","0.67","0.00"],["2026-10-08T14:30:00","NSP.HAMPTN.MVP","36.48","0.80","0.00"],["2026-10-08T14:30:00","NSP.HATFIHAT1","37.37","1.69","0.00"],["2026-10-08T14:30:00","NSP.HCPD.GRVCT","39.29","3.61","0.00"],["2026-10-08T14:30:00","NSP.HCPD.LKCR","38.02","2.34","0.00"],["2026-10-08T14:30:00","NSP.HCPD.MAD","38.23","2.55","0.00"],["2026-10-08T14:30:00","NSP.HCPD.NU","38.28","2.60","0.00"],["2026-10-08T14:30:00","NSP.HCPD.SXFLS","36.96","1.28","0.00"],["2026-10-08T14:30:00","NSP.HCPD_1.AZ","36.96","1.28","0.00"],["2026-10-08T14:30:00","NSP.HENNIPIN1","37.04","1.36","0.00"],["2026-10-08T14:30:00","NSP.HIBRDGCT7","36.20","0.52","0.00"],["2026-10-08T14:30:00","NSP.HIBRDGCT8","36.20","0.52","0.00"],["2026-10-08T14:30:00","NSP.HIBRDGST9","36.11","0.43","0.00"],["2026-10-08T14:30:00","NSP.HOLCOM.HYD","38.05","2.37","0.00"],["2026-10-08T14:30:00","NSP.IBR.YANKE","36.31","0.63","0.00"],["2026-10-08T14:30:00","NSP.INVRHL1","36.29","0.61","0.00"],["2026-10-08T14:30:00","NSP.INVRHL2","36.29","0.61","0.00"],["2026-10-08T14:30:00","NSP.INVRHL3","36.31","0.63","0.00"],["2026-10-08T14:30:00","NSP.INVRHL4","36.30","0.62","0.00"],["2026-10-08T14:30:00","NSP.INVRHL5","36.29","0.61","0.00"],["2026-10-08T14:30:00","NSP.INVRHL6","36.29","0.61","0.00"],["2026-10-08T14:30:00","NSP.JEFFERS2","39.18","3.50","0.00"],["2026-10-08T14:30:00","NSP.JIMFLS.HYD","37.69","2.01","0.00"],["2026-10-08T14:30:00","NSP.KASOTA","37.00","1.32","0.00"],["2026-10-08T14:30:00","NSP.KING1","36.74","1.06","0.00"],["2026-10-08T14:30:00","NSP.LYONC.MVP","36.47","0.79","0.00"],["2026-10-08T14:30:00","NSP.MANKTOCT1","37.00","1.32","0.00"],["2026-10-08T14:30:00","NSP.MANKTOCT2","37.00","1.32","0.00"],["2026-10-08T14:30:00","NSP.MANKTOST3","36.96","1.28","0.00"],["2026-10-08T14:30:00","NSP.MARSHSOLAR","36.42","0.74","0.00"],["2026-10-08T14:30:00","NSP.MENOMOA","38.00","2.32","0.00"],["2026-10-08T14:30:00","NSP.MERPK1","36.62","0.94","0.00"],["2026-10-08T14:30:00","NSP.MINRVR1","36.72","1.04","0.00"],["2026-10-08T14:30:00","NSP.MINVLY.MVP","36.63","0.95","0.00"],["2026-10-08T14:30:00","NSP.MMPA","36.85","1.17","0.00"],["2026-10-08T14:30:00","NSP.MMPA.BOGWF","40.26","4.58","0.00"],["2026-10-08T14:30:00","NSP.MMPA.FEP","35.12","-0.56","0.00"],["2026-10-08T14:30:00","NSP.MMPA.WWF","36.55","0.87","0.00"],["2026-10-08T14:30:00","NSP.MMPA_1.AZ","36.85","1.17","0.00"],["2026-10-08T14:30:00","NSP.MMU_1.AZ","36.88","1.20","0.00"],["2026-10-08T14:30:00","NSP.MNDAK.WND","36.31","0.63","0.00"],["2026-10-08T14:30:00","NSP.MNTCEL1","36.15","0.47","0.00"],["2026-10-08T14:30:00","NSP.MOR1_IBR","36.41","0.73","0.00"],["2026-10-08T14:30:00","NSP.MORAINE2","36.41","0.73","0.00"],["2026-10-08T14:30:00","NSP.MRES","37.61","1.93","0.00"],["2026-10-08T14:30:00","NSP.MRES.MWF","36.63","0.95","0.00"],["2026-10-08T14:30:00","NSP.MRES_5.AZ","40.84","5.16","0.00"],["2026-10-08T14:30:00","NSP.MRES_6.AZ","40.33","4.65","0.00"],["2026-10-08T14:30:00","NSP.NCP.AZ","37.10","1.42","0.00"],["2026-10-08T14:30:00","NSP.NCPLOAD","37.10","1.42","0.00"],["2026-10-08T14:30:00","NSP.NEW_PNEW_","36.73","1.05","0.00"],["2026-10-08T14:30:00","NSP.NOBLE.CWS1","36.32","0.64","0.00"],["2026-10-08T14:30:00","NSP.NOBLE.CWS2","36.32","0.64","0.00"],["2026-10-08T14:30:00","NSP.NOBLES.WND","36.32","0.64","0.00"],["2026-10-08T14:30:00","NSP.NOBLES2.MP","36.35","0.67","0.00"],["2026-10-08T14:30:00","NSP.NORTHN.WND","36.41","0.73","0.00"],["2026-10-08T14:30:00","NSP.NSP","36.91","1.23","0.00"],["2026-10-08T14:30:00","NSP.NSPG_1.AZ","37.10","1.42","0.00"],["2026-10-08T14:30:00","NSP.NSPG_2.AZ","37.57","1.89","0.00"],["2026-10-08T14:30:00","NSP.NSTARSOLAR","36.71","1.03","0.00"],["2026-10-08T14:30:00","NSP.NU","38.28","2.60","0.00"],["2026-10-08T14:30:00","NSP.NU.AZ","38.28","2.60","0.00"],["2026-10-08T14:30:00","NSP.NULM.4GT","38.30","2.62","0.00"],["2026-10-08T14:30:00","NSP.NULM.5GT","38.30","2.62","0.00"],["2026-10-08T14:30:00","NSP.NULM.6GT","38.30","2.62","0.00"],["2026-10-08T14:30:00","NSP.NULM.7GT","38.30","2.62","0.00"],["2026-10-08T14:30:00","NSP.NWEC.AZ","37.41","1.73","0.00"],["2026-10-08T14:30:00","NSP.NWELOAD","37.41","1.73","0.00"],["2026-10-08T14:30:00","NSP.OAKLKE_IBR","36.29","0.61","0.00"],["2026-10-08T14:30:00","NSP.ODELL.WND","37.03","1.35","0.00"],["2026-10-08T14:30:00","NSP.OTP","36.33","0.65","0.00"],["2026-10-08T14:30:00","NSP.OTPW_1.AZ","36.33","0.65","0.00"],["2026-10-08T14:30:00","NSP.OWATON_SIG","36.59","0.91","0.00"],["2026-10-08T14:30:00","NSP.OWATONA_7","36.59","0.91","0.00"],["2026-10-08T14:30:00","NSP.PRISL1","36.34","0.66","0.00"],["2026-10-08T14:30:00","NSP.PRISL1_LD","36.34","0.66","0.00"],["2026-10-08T14:30:00","AECI","34.21","-0.05","-1.42"],["2026-10-08T14:30:00","AECI.ALTW","36.53","0.85","0.00"],["2026-10-08T14:30:00","AECI.AMMO","33.02","-0.77","-1.89"],["2026-10-08T14:30:00","AECI.APM_1.AZ","32.86","-0.77","-2.05"],["2026-10-08T14:30:00","AECI.APM_2.AZ","34.60","-0.20","-0.88"],["2026-10-08T14:30:00","AECI.CWLD","34.60","-0.20","-0.88"],["2026-10-08T14:30:00","AEP","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","AEP.GIB5.ARR","34.88","-1.54","0.74"],["2026-10-08T14:30:00","AEP.PSGC1.AMP","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AEP.PSGC2.AMP","34.68","-1.00","0.00"],["2026-10-08T14:30:00","ALTE.1ROCKGEN","33.75","-1.93","0.00"],["2026-10-08T14:30:00","ALTE.ALBANY","33.35","-2.33","0.00"],["2026-10-08T14:30:00","ALTE.ALTE","34.76","-0.92","0.00"],["2026-10-08T14:30:00","ALTE.AZ","34.73","-0.95","0.00"],["2026-10-08T14:30:00","ALTE.BEARCRK","34.89","-0.79","0.00"],["2026-10-08T14:30:00","ALTE.BVRDAM","33.74","-1.94","0.00"],["2026-10-08T14:30:00","ALTE.CASSVILLE","34.69","-0.99","0.00"],["2026-10-08T14:30:00","ALTE.CC.RIVS1","33.15","-2.53","0.00"],["2026-10-08T14:30:00","ALTE.CC.RIVS2","33.15","-2.53","0.00"],["2026-10-08T14:30:00","ALTE.CC.WRIVS1","33.23","-2.45","0.00"],["2026-10-08T14:30:00","ALTE.CC.WRIVS2","33.23","-2.45","0.00"],["2026-10-08T14:30:00","ALTE.CEDARDGE","34.04","-1.64","0.00"],["2026-10-08T14:30:00","ALTE.COLUMBAL1","33.25","-2.43","0.00"],["2026-10-08T14:30:00","ALTE.COLUMBAL2","33.21","-2.47","0.00"],["2026-10-08T14:30:00","ALTE.CRAWFISH","33.83","-1.85","0.00"],["2026-10-08T14:30:00","ALTE.DR.ALTM","34.37","-1.31","0.00"],["2026-10-08T14:30:00","ALTE.EDG.ESR","33.96","-1.72","0.00"],["2026-10-08T14:30:00","ALTE.EDG3.ARR","34.06","-1.62","0.00"],["2026-10-08T14:30:00","ALTE.EDGG5G5","33.96","-1.72","0.00"],["2026-10-08T14:30:00","ALTE.GRANT.ESR","33.83","-1.85","0.00"],["2026-10-08T14:30:00","ALTE.GRANTCTY","33.83","-1.85","0.00"],["2026-10-08T14:30:00","ALTE.JUN31.ARR","38.10","2.42","0.00"],["2026-10-08T14:30:00","ALTE.KILBOUNIL","34.21","-1.47","0.00"],["2026-10-08T14:30:00","ALTE.LD03","34.12","-1.56","0.00"],["2026-10-08T14:30:00","ALTE.NEENAHG1","34.04","-1.64","0.00"],["2026-10-08T14:30:00","ALTE.NEENAHG2","34.04","-1.64","0.00"],["2026-10-08T14:30:00","ALTE.NLSD1.ARR","34.78","-0.90","0.00"],["2026-10-08T14:30:00","ALTE.NLSD2.ARR","34.78","-0.90","0.00"],["2026-10-08T14:30:00","ALTE.NROCK","32.25","-3.43","0.00"],["2026-10-08T14:30:00","ALTE.ONIONRIV","33.29","-2.39","0.00"],["2026-10-08T14:30:00","ALTE.PADDOCK","33.23","-2.45","0.00"],["2026-10-08T14:30:00","ALTE.PAR_1.AZ","34.12","-1.56","0.00"],["2026-10-08T14:30:00","ALTE.PDSG1S1","34.74","-0.94","0.00"],["2026-10-08T14:30:00","ALTE.PPKC.ESR1","33.60","-2.08","0.00"],["2026-10-08T14:30:00","ALTE.QUILTBLCK","34.17","-1.51","0.00"],["2026-10-08T14:30:00","ALTE.ROCKGEN2","33.75","-1.93","0.00"],["2026-10-08T14:30:00","ALTE.ROCKGEN3","33.75","-1.93","0.00"],["2026-10-08T14:30:00","ALTE.SFONDDLG1","33.93","-1.75","0.00"],["2026-10-08T14:30:00","ALTE.SFONDDLG2","33.93","-1.75","0.00"],["2026-10-08T14:30:00","ALTE.SFONDDLG3","33.93","-1.75","0.00"],["2026-10-08T14:30:00","ALTE.SFONDDLG4","33.93","-1.75","0.00"],["2026-10-08T14:30:00","ALTE.SHEB1","34.04","-1.64","0.00"],["2026-10-08T14:30:00","ALTE.SHEB2","34.04","-1.64","0.00"],["2026-10-08T14:30:00","ALTE.SHPSN.ARR","33.22","-2.46","0.00"],["2026-10-08T14:30:00","ALTE.SPRINGFD","33.44","-2.24","0.00"],["2026-10-08T14:30:00","ALTE.TOWNECT_1","33.15","-2.53","0.00"],["2026-10-08T14:30:00","ALTE.TOWNECT_2","33.15","-2.53","0.00"],["2026-10-08T14:30:00","ALTE.TOWNEST11","33.15","-2.53","0.00"],["2026-10-08T14:30:00","ALTE.TOWNEST12","33.15","-2.53","0.00"],["2026-10-08T14:30:00","ALTE.WAUTOMA","34.29","-1.39","0.00"],["2026-10-08T14:30:00","ALTE.WOOD.ESR","35.64","-0.04","0.00"],["2026-10-08T14:30:00","ALTE.WOODCTY","35.64","-0.04","0.00"],["2026-10-08T14:30:00","ALTE.WPPI_1.AZ","36.23","0.55","0.00"],["2026-10-08T14:30:00","ALTE.WRIVS_CT1","33.24","-2.44","0.00"],["2026-10-08T14:30:00","ALTE.WRIVS_CT2","33.24","-2.44","0.00"],["2026-10-08T14:30:00","ALTE.WRIVS_ST1","33.22","-2.46","0.00"],["2026-10-08T14:30:00","ALTE.WRIVS_ST2","33.22","-2.46","0.00"],["2026-10-08T14:30:00","ALTW.8THST.ARR","34.85","-0.83","0.00"],["2026-10-08T14:30:00","ALTW.ADAMSADAM","37.58","1.90","0.00"],["2026-10-08T14:30:00","ALTW.ALTW","36.24","0.56","0.00"],["2026-10-08T14:30:00","ALTW.AMESWIND","36.35","0.67","0.00"],["2026-10-08T14:30:00","ALTW.ARMST.ARR","38.22","2.54","0.00"],["2026-10-08T14:30:00","ALTW.AZ","36.28","0.60","0.00"],["2026-10-08T14:30:00","ALTW.BART1AGR","37.50","1.82","0.00"],["2026-10-08T14:30:00","ALTW.BART1WPPI","37.50","1.82","0.00"],["2026-10-08T14:30:00","ALTW.BARTON2","37.50","1.82","0.00"],["2026-10-08T14:30:00","ALTW.BENT_TREE","37.40","1.72","0.00"],["2026-10-08T14:30:00","ALTW.BEPM.CBLD","37.57","1.89","0.00"],["2026-10-08T14:30:00","ALTW.BRLGTN1","34.74","-0.94","0.00"],["2026-10-08T14:30:00","ALTW.BRLGTN2","34.74","-0.94","0.00"],["2026-10-08T14:30:00","ALTW.BRLGTN3","34.74","-0.94","0.00"],["2026-10-08T14:30:00","ALTW.BRLGTN4","34.74","-0.94","0.00"],["2026-10-08T14:30:00","ALTW.BRLGTN5","34.70","-0.98","0.00"],["2026-10-08T14:30:00","ALTW.BROOKE1","38.31","2.63","0.00"],["2026-10-08T14:30:00","ALTW.BVR.ARR","33.61","-2.07","0.00"],["2026-10-08T14:30:00","ALTW.CC.EMERY1","37.34","1.66","0.00"],["2026-10-08T14:30:00","ALTW.CC.EMERY2","37.34","1.66","0.00"],["2026-10-08T14:30:00","ALTW.CC.MGS1","34.89","-0.79","0.00"],["2026-10-08T14:30:00","ALTW.CC.MGS2","34.90","-0.78","0.00"],["2026-10-08T14:30:00","ALTW.CERROG1","37.63","1.95","0.00"],["2026-10-08T14:30:00","ALTW.CMMPA.MTL","38.53","2.85","0.00"],["2026-10-08T14:30:00","ALTW.CMMPA.SPR","38.97","3.29","0.00"],["2026-10-08T14:30:00","ALTW.CMMPA.WIN","37.96","2.28","0.00"],["2026-10-08T14:30:00","ALTW.CRLK2WPL","37.57","1.89","0.00"],["2026-10-08T14:30:00","ALTW.CRLK3CWL2","37.57","1.89","0.00"],["2026-10-08T14:30:00","ALTW.CRLK3CWLD","37.57","1.89","0.00"],["2026-10-08T14:30:00","ALTW.CRSTN.ESR","35.08","-0.60","0.00"],["2026-10-08T14:30:00","ALTW.CRSTNSOL","35.08","-0.60","0.00"],["2026-10-08T14:30:00","ALTW.CRYLAKE1","37.57","1.89","0.00"],["2026-10-08T14:30:00","ALTW.CRYLAKE2","37.57","1.89","0.00"],["2026-10-08T14:30:00","ALTW.CRYSTAL3","37.57","1.89","0.00"],["2026-10-08T14:30:00","ALTW.DAEC.ARR","36.55","0.87","0.00"],["2026-10-08T14:30:00","ALTW.DASOLAR1","36.55","0.87","0.00"],["2026-10-08T14:30:00","ALTW.DASOLAR2","36.55","0.87","0.00"],["2026-10-08T14:30:00","ALTW.DR.ALPSLD","37.53","1.85","0.00"],["2026-10-08T14:30:00","ALTW.DR.ALTW","38.84","3.16","0.00"],["2026-10-08T14:30:00","ALTW.DR.ARSPLD","36.56","0.88","0.00"],["2026-10-08T14:30:00","ALTW.DR.AURLD","34.91","-0.77","0.00"],["2026-10-08T14:30:00","ALTW.DR.BSLF","34.27","-1.41","0.00"],["2026-10-08T14:30:00","ALTW.DR.COMPLD","36.58","0.90","0.00"],["2026-10-08T14:30:00","ALTW.DR.FERGLD","35.09","-0.59","0.00"],["2026-10-08T14:30:00","ALTW.DR.MDTNLD","35.42","-0.26","0.00"],["2026-10-08T14:30:00","ALTW.DR.NORLD","34.15","-1.53","0.00"],["2026-10-08T14:30:00","ALTW.DR.SIMPLD","37.53","1.85","0.00"],["2026-10-08T14:30:00","ALTW.DRUN.ESR1","36.87","1.19","0.00"],["2026-10-08T14:30:00","ALTW.ELKWIND","36.59","0.91","0.00"],["2026-10-08T14:30:00","ALTW.EMERY_1","37.34","1.66","0.00"],["2026-10-08T14:30:00","ALTW.EMERY_2","37.34","1.66","0.00"],["2026-10-08T14:30:00","ALTW.EMERY31","37.34","1.66","0.00"],["2026-10-08T14:30:00","ALTW.EMERY32","37.34","1.66","0.00"],["2026-10-08T14:30:00","ALTW.ENDV","37.74","2.06","0.00"],["2026-10-08T14:30:00","ALTW.ENGLFARMS","35.94","0.26","0.00"],["2026-10-08T14:30:00","ALTW.FAIR_DSL","37.90","2.22","0.00"],["2026-10-08T14:30:00","ALTW.FAIR_SIG","37.90","2.22","0.00"],["2026-10-08T14:30:00","ALTW.FAIR1.ARR","34.15","-1.53","0.00"],["2026-10-08T14:30:00","ALTW.FAIR2.ARR","34.15","-1.53","0.00"],["2026-10-08T14:30:00","ALTW.FAIRMONT1","37.80","2.12","0.00"],["2026-10-08T14:30:00","ALTW.FCLDFCL1","39.33","3.65","0.00"],["2026-10-08T14:30:00","ALTW.FRBRN.WND","37.52","1.84","0.00"],["2026-10-08T14:30:00","ALTW.FRNKLNCO","36.99","1.31","0.00"],["2026-10-08T14:30:00","ALTW.FXLK3.ARR","37.28","1.60","0.00"],["2026-10-08T14:30:00","ALTW.GOLDENPLN","37.08","1.40","0.00"],["2026-10-08T14:30:00","ALTW.GOLDP.ESR","37.08","1.40","0.00"],["2026-10-08T14:30:00","ALTW.GPFWIND","37.10","1.42","0.00"],["2026-10-08T14:30:00","ALTW.GRCT.ARR","36.51","0.83","0.00"],["2026-10-08T14:30:00","ALTW.HAHN.ARR","36.81","1.13","0.00"],["2026-10-08T14:30:00","ALTW.HANCOC1","37.91","2.23","0.00"],["2026-10-08T14:30:00","ALTW.HAWKEYE1","37.12","1.44","0.00"],["2026-10-08T14:30:00","ALTW.HCPD.STHP","37.46","1.78","0.00"],["2026-10-08T14:30:00","ALTW.HCPD.TRU","37.84","2.16","0.00"],["2026-10-08T14:30:00","ALTW.HDIVWIND","35.86","0.18","0.00"],["2026-10-08T14:30:00","ALTW.HKCRK.MVP","35.36","-0.32","0.00"],["2026-10-08T14:30:00","ALTW.HZLT3.MVP","36.32","0.64","0.00"],["2026-10-08T14:30:00","ALTW.INDEPWIND","36.49","0.81","0.00"],["2026-10-08T14:30:00","ALTW.ISTT.ARR","36.31","0.63","0.00"],["2026-10-08T14:30:00","ALTW.JOULGSCIP","33.71","-1.97","0.00"],["2026-10-08T14:30:00","ALTW.JOULGSIPL","33.71","-1.97","0.00"],["2026-10-08T14:30:00","ALTW.JOUNEAL3","36.14","0.46","0.00"],["2026-10-08T14:30:00","ALTW.JOUNEALS4","36.11","0.43","0.00"],["2026-10-08T14:30:00","ALTW.KOSSUTH","36.95","1.27","0.00"],["2026-10-08T14:30:00","ALTW.KOSSUTH2","36.95","1.27","0.00"],["2026-10-08T14:30:00","ALTW.LAN.ESR1","37.23","1.55","0.00"],["2026-10-08T14:30:00","ALTW.LANS3.ARR","37.23","1.55","0.00"],["2026-10-08T14:30:00","ALTW.LANSIN4","37.23","1.55","0.00"],["2026-10-08T14:30:00","ALTW.LD01","36.91","1.23","0.00"],["2026-10-08T14:30:00","ALTW.LD02","36.91","1.23","0.00"],["2026-10-08T14:30:00","ALTW.LEDYARD","37.07","1.39","0.00"],["2026-10-08T14:30:00","ALTW.LEDYD.MVP","37.07","1.39","0.00"],["2026-10-08T14:30:00","ALTW.LIMEC1","37.68","2.00","0.00"],["2026-10-08T14:30:00","ALTW.LIMEC2","37.68","2.00","0.00"],["2026-10-08T14:30:00","ALTW.LKFLD.IPL","37.05","1.37","0.00"],["2026-10-08T14:30:00","ALTW.LOSTLAKES","37.82","2.14","0.00"],["2026-10-08T14:30:00","ALTW.LOUIS.SLR","37.45","1.77","0.00"],["2026-10-08T14:30:00","ALTW.MECB","35.97","0.51","-0.22"],["2026-10-08T14:30:00","ALTW.MECB_1.AZ","35.97","0.51","-0.22"],["2026-10-08T14:30:00","ALTW.MGS_CT1","34.86","-0.82","0.00"],["2026-10-08T14:30:00","ALTW.MGS_CT2","34.87","-0.81","0.00"],["2026-10-08T14:30:00","ALTW.MGS_ST3.1","34.96","-0.72","0.00"],["2026-10-08T14:30:00","ALTW.MGS_ST3.2","34.96","-0.72","0.00"],["2026-10-08T14:30:00","ALTW.MMPA.OGWF","36.58","0.90","0.00"],["2026-10-08T14:30:00","ALTW.MONTA.ARR","38.02","2.34","0.00"],["2026-10-08T14:30:00","ALTW.MOWERCO","37.44","1.76","0.00"],["2026-10-08T14:30:00","ALTW.MQOKT.ARR","35.69","0.01","0.00"],["2026-10-08T14:30:00","ALTW.MRES","37.88","2.20","0.00"],["2026-10-08T14:30:00","ALTW.MRES_1.AZ","37.80","2.12","0.00"],["2026-10-08T14:30:00","ALTW.MTOWNCT1","35.08","-0.60","0.00"],["2026-10-08T14:30:00","ALTW.MTOWNCT2","35.08","-0.60","0.00"],["2026-10-08T14:30:00","ALTW.MTOWNCT3","35.08","-0.60","0.00"],["2026-10-08T14:30:00","ALTW.NSP","37.59","1.91","0.00"],["2026-10-08T14:30:00","ALTW.NSPP_1.AZ","37.59","1.91","0.00"],["2026-10-08T14:30:00","ALTW.ODINWF","38.17","2.49","0.00"],["2026-10-08T14:30:00","ALTW.OTTMW.MVP","35.57","-0.11","0.00"],["2026-10-08T14:30:00","ALTW.OTTUMW1","35.78","0.10","0.00"],["2026-10-08T14:30:00","ALTW.PIONPRAR2","36.49","0.81","0.00"],["2026-10-08T14:30:00","ALTW.PIOPRAIR1","36.49","0.81","0.00"],["2026-10-08T14:30:00","ALTW.PRARC1","36.62","0.94","0.00"],["2026-10-08T14:30:00","ALTW.PRARC3","36.62","0.94","0.00"],["2026-10-08T14:30:00","ALTW.PRARC4","36.62","0.94","0.00"],["2026-10-08T14:30:00","ALTW.PRESCOTT","36.09","0.41","0.00"],["2026-10-08T14:30:00","ALTW.RCCS.ARR","36.84","1.16","0.00"],["2026-10-08T14:30:00","ALTW.RICHLAND","36.43","0.75","0.00"],["2026-10-08T14:30:00","ALTW.RIPPEY1","37.09","1.41","0.00"],["2026-10-08T14:30:00","DECO.DR.GLW","27.81","-0.74","-7.13"],["2026-10-08T14:30:00","DECO.DR.POET","28.20","-0.85","-6.63"],["2026-10-08T14:30:00","DECO.DR.TRGT","28.08","-0.44","-7.16"],["2026-10-08T14:30:00","DECO.E.TRENTON","27.58","-0.87","-7.23"],["2026-10-08T14:30:00","DECO.EIPS","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.ELIG","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.ESSEX.ARR","28.42","-0.41","-6.85"],["2026-10-08T14:30:00","DECO.EXGNHW2","26.79","-2.28","-6.61"],["2026-10-08T14:30:00","DECO.EXGNMW2","27.10","-1.95","-6.63"],["2026-10-08T14:30:00","DECO.FERMI2","27.22","-1.38","-7.08"],["2026-10-08T14:30:00","DECO.FESC","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.FRISB.ARR","28.19","-0.62","-6.87"],["2026-10-08T14:30:00","DECO.FRMP112","24.03","-0.75","-10.90"],["2026-10-08T14:30:00","DECO.FRMP113","24.03","-0.75","-10.90"],["2026-10-08T14:30:00","DECO.FRMP114","24.03","-0.75","-10.90"],["2026-10-08T14:30:00","DECO.GRNWD.MVP","27.74","-1.26","-6.68"],["2026-10-08T14:30:00","DECO.GRNWD1","27.73","-1.27","-6.68"],["2026-10-08T14:30:00","DECO.GWDP111","27.74","-1.26","-6.68"],["2026-10-08T14:30:00","DECO.GWDP112","27.74","-1.26","-6.68"],["2026-10-08T14:30:00","DECO.GWDP12","27.74","-1.26","-6.68"],["2026-10-08T14:30:00","DECO.HNKP111","28.20","-0.37","-7.11"],["2026-10-08T14:30:00","DECO.HNKP113","28.20","-0.37","-7.11"],["2026-10-08T14:30:00","DECO.HNKP121","28.10","-0.48","-7.10"],["2026-10-08T14:30:00","DECO.HNKP122","28.10","-0.48","-7.10"],["2026-10-08T14:30:00","DECO.HRBRB.ARR","27.16","-1.89","-6.63"],["2026-10-08T14:30:00","DECO.HVSTW","26.85","-2.22","-6.61"],["2026-10-08T14:30:00","DECO.JUDD11","27.41","-0.59","-7.68"],["2026-10-08T14:30:00","DECO.JUDD12","27.41","-0.59","-7.68"],["2026-10-08T14:30:00","DECO.JUDD13","27.41","-0.59","-7.68"],["2026-10-08T14:30:00","DECO.JUDD14","27.41","-0.59","-7.68"],["2026-10-08T14:30:00","DECO.LAKEIRIS","27.46","-1.58","-6.64"],["2026-10-08T14:30:00","DECO.LBWL.WTSL","25.62","-1.02","-9.04"],["2026-10-08T14:30:00","DECO.LOAD.CNE","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.LUD1","30.82","-0.82","-4.04"],["2026-10-08T14:30:00","DECO.LUD2","30.82","-0.82","-4.04"],["2026-10-08T14:30:00","DECO.LUD3","30.82","-0.82","-4.04"],["2026-10-08T14:30:00","DECO.LUD4","30.82","-0.82","-4.04"],["2026-10-08T14:30:00","DECO.LUD5","30.88","-0.76","-4.04"],["2026-10-08T14:30:00","DECO.LUD6","30.88","-0.76","-4.04"],["2026-10-08T14:30:00","DECO.MCKINLEY1","28.08","-0.97","-6.63"],["2026-10-08T14:30:00","DECO.MINDEN1","23.25","-5.79","-6.64"],["2026-10-08T14:30:00","DECO.MONROE1","28.98","-0.85","-5.85"],["2026-10-08T14:30:00","DECO.MONROE2","28.84","-0.99","-5.85"],["2026-10-08T14:30:00","DECO.MONROE3","26.37","-1.18","-8.13"],["2026-10-08T14:30:00","DECO.MONROE4","26.45","-1.10","-8.13"],["2026-10-08T14:30:00","DECO.MONRP11","28.98","-0.85","-5.85"],["2026-10-08T14:30:00","DECO.MPPA.DWTL","25.62","-1.02","-9.04"],["2026-10-08T14:30:00","DECO.MSCPA","27.45","0.28","-8.51"],["2026-10-08T14:30:00","DECO.NEC","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.NEP112","28.37","-0.56","-6.75"],["2026-10-08T14:30:00","DECO.NEP113","28.37","-0.56","-6.75"],["2026-10-08T14:30:00","DECO.NEP114","28.37","-0.56","-6.75"],["2026-10-08T14:30:00","DECO.NEP12","28.30","-0.63","-6.75"],["2026-10-08T14:30:00","DECO.NEP131","28.30","-0.63","-6.75"],["2026-10-08T14:30:00","DECO.NEP132","28.30","-0.63","-6.75"],["2026-10-08T14:30:00","DECO.NESL1","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.NOBEL","27.10","-1.95","-6.63"],["2026-10-08T14:30:00","DECO.OLIVRP11","28.31","-0.74","-6.63"],["2026-10-08T14:30:00","DECO.PEGASUS","27.22","-1.88","-6.58"],["2026-10-08T14:30:00","DECO.PEGASUS2","27.22","-1.88","-6.58"],["2026-10-08T14:30:00","DECO.PHEASANT1","27.37","-1.71","-6.60"],["2026-10-08T14:30:00","DECO.PINE_TREE","28.13","-0.97","-6.58"],["2026-10-08T14:30:00","DECO.PINNEBOG","27.29","-1.78","-6.61"],["2026-10-08T14:30:00","DECO.PLACDP12","27.82","-0.69","-7.17"],["2026-10-08T14:30:00","DECO.PONTC.MVP","27.84","-0.87","-6.97"],["2026-10-08T14:30:00","DECO.PUTNMP11","29.77","0.73","-6.64"],["2026-10-08T14:30:00","DECO.RPSN3.MVP","27.49","-1.56","-6.63"],["2026-10-08T14:30:00","DECO.RPSON.MVP","27.43","-1.62","-6.63"],["2026-10-08T14:30:00","DECO.RRP11","27.78","-0.77","-7.13"],["2026-10-08T14:30:00","DECO.S.CASTLE","28.37","-0.56","-6.75"],["2026-10-08T14:30:00","DECO.SANDU.MVP","27.75","-1.27","-6.66"],["2026-10-08T14:30:00","DECO.SELC","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.SESA","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.SIGEL1","27.02","-2.03","-6.63"],["2026-10-08T14:30:00","DECO.SLOES11","27.63","-0.82","-7.23"],["2026-10-08T14:30:00","DECO.STCLA.ARR","28.06","-1.08","-6.54"],["2026-10-08T14:30:00","DECO.STCLP11","28.16","-0.93","-6.59"],["2026-10-08T14:30:00","DECO.SUPP111","27.17","-0.39","-8.12"],["2026-10-08T14:30:00","DECO.SUPP112","27.17","-0.39","-8.12"],["2026-10-08T14:30:00","DECO.SUPP113","27.17","-0.39","-8.12"],["2026-10-08T14:30:00","DECO.SUPP114","27.17","-0.39","-8.12"],["2026-10-08T14:30:00","DECO.TRNCNL9","27.58","-0.87","-7.23"],["2026-10-08T14:30:00","DECO.TURTLE1","27.02","-2.03","-6.63"],["2026-10-08T14:30:00","DECO.TURTLE2","27.02","-2.03","-6.63"],["2026-10-08T14:30:00","DECO.TUSCOLA2","27.62","-1.43","-6.63"],["2026-10-08T14:30:00","DECO.VOYAGER1","26.05","-0.54","-9.09"],["2026-10-08T14:30:00","DECO.WILMTP11","28.96","-0.09","-6.63"],["2026-10-08T14:30:00","DECO.WPSA","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DEOK","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","DLCO","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","DMGEN1.AGG","34.18","-0.98","-0.52"],["2026-10-08T14:30:00","DMGEN2.AGG","34.18","-0.98","-0.52"],["2026-10-08T14:30:00","DMGEN4.AGG","34.18","-0.98","-0.52"],["2026-10-08T14:30:00","DPC.ABS","38.24","2.56","0.00"],["2026-10-08T14:30:00","DPC.AEPE9","37.59","1.91","0.00"],["2026-10-08T14:30:00","NSP.PRISL2","36.18","0.50","0.00"],["2026-10-08T14:30:00","NSP.PRISL2_LD","36.18","0.50","0.00"],["2026-10-08T14:30:00","NSP.PROSE","36.27","0.59","0.00"],["2026-10-08T14:30:00","NSP.PVALEY.WND","36.53","0.85","0.00"],["2026-10-08T14:30:00","NSP.RAETNA.WND","36.41","0.73","0.00"],["2026-10-08T14:30:00","NSP.RAPID.ARR","37.63","1.95","0.00"],["2026-10-08T14:30:00","NSP.REDPINE","36.37","0.69","0.00"],["2026-10-08T14:30:00","NSP.REDWIN1","36.09","0.41","0.00"],["2026-10-08T14:30:00","NSP.REDWIN2","36.09","0.41","0.00"],["2026-10-08T14:30:00","NSP.RIVRSDCT10","36.94","1.26","0.00"],["2026-10-08T14:30:00","NSP.RIVRSDCT9","36.94","1.26","0.00"],["2026-10-08T14:30:00","NSP.RIVRSDST7","36.94","1.26","0.00"],["2026-10-08T14:30:00","NSP.ROCKRIDG1","36.49","0.81","0.00"],["2026-10-08T14:30:00","NSP.RWF__1_QS","36.78","1.10","0.00"],["2026-10-08T14:30:00","NSP.RWF__2","36.78","1.10","0.00"],["2026-10-08T14:30:00","NSP.S_RIDGE1","36.49","0.81","0.00"],["2026-10-08T14:30:00","NSP.SARTELL","36.47","0.79","0.00"],["2026-10-08T14:30:00","NSP.SHAKOBIO1","37.02","1.34","0.00"],["2026-10-08T14:30:00","NSP.SHERC1.SLR","36.30","0.62","0.00"],["2026-10-08T14:30:00","NSP.SHERC2.SLR","36.31","0.63","0.00"],["2026-10-08T14:30:00","NSP.SHERC3.SLR","36.30","0.62","0.00"],["2026-10-08T14:30:00","NSP.SHERCO.3","36.31","0.63","0.00"],["2026-10-08T14:30:00","NSP.SHERCO1","36.25","0.57","0.00"],["2026-10-08T14:30:00","NSP.SMP","36.81","1.13","0.00"],["2026-10-08T14:30:00","NSP.SMPM.S3","36.31","0.63","0.00"],["2026-10-08T14:30:00","NSP.SPGSPG1","36.33","0.65","0.00"],["2026-10-08T14:30:00","NSP.ST_PETER","37.99","2.31","0.00"],["2026-10-08T14:30:00","NSP.STCLOUD1","36.60","0.92","0.00"],["2026-10-08T14:30:00","NSP.STCRO","36.55","0.87","0.00"],["2026-10-08T14:30:00","NSP.STJM_1.AZ","38.82","3.14","0.00"],["2026-10-08T14:30:00","NSP.STONERAY","36.41","0.73","0.00"],["2026-10-08T14:30:00","NSP.TEA_1.AZ","36.81","1.13","0.00"],["2026-10-08T14:30:00","NSP.UILK1","36.35","0.67","0.00"],["2026-10-08T14:30:00","NSP.UOFMGEN1","37.04","1.36","0.00"],["2026-10-08T14:30:00","NSP.UOFMGEN2","36.89","1.21","0.00"],["2026-10-08T14:30:00","NSP.UPLS_1.AZ","37.28","1.60","0.00"],["2026-10-08T14:30:00","NSP.UPLS_2.AZ","36.74","1.06","0.00"],["2026-10-08T14:30:00","NSP.UPLS_3.AZ","38.23","2.55","0.00"],["2026-10-08T14:30:00","NSP.VALYVIEW1","36.43","0.75","0.00"],["2026-10-08T14:30:00","NSP.VELVAVELV","35.79","0.11","0.00"],["2026-10-08T14:30:00","NSP.W_TRIW_TR","36.40","0.72","0.00"],["2026-10-08T14:30:00","NSP.WESTSID1","36.69","1.01","0.00"],["2026-10-08T14:30:00","NSP.WHEAT1.ARR","37.07","1.39","0.00"],["2026-10-08T14:30:00","NSP.WHEAT3.ARR","37.07","1.39","0.00"],["2026-10-08T14:30:00","NSP.WHEATON_08","37.07","1.39","0.00"],["2026-10-08T14:30:00","NSP.WHEATON_09","37.20","1.52","0.00"],["2026-10-08T14:30:00","NSP.WHEATON_10","37.20","1.52","0.00"],["2026-10-08T14:30:00","NSP.WHEATON_11","37.20","1.52","0.00"],["2026-10-08T14:30:00","NSP.WHEATON_12","37.20","1.52","0.00"],["2026-10-08T14:30:00","NSP.WHEATON_13","37.20","1.52","0.00"],["2026-10-08T14:30:00","NSP.WILMAR1","36.76","1.08","0.00"],["2026-10-08T14:30:00","NSP.WILMAR2","36.76","1.08","0.00"],["2026-10-08T14:30:00","NSP.WIMUNI.AZ","38.14","2.46","0.00"],["2026-10-08T14:30:00","NSP.WINDVEST1","36.49","0.81","0.00"],["2026-10-08T14:30:00","NSP.WOODST1","36.45","0.77","0.00"],["2026-10-08T14:30:00","NSP.WPIPST1","36.34","0.66","0.00"],["2026-10-08T14:30:00","NSP.WPPI","37.44","1.76","0.00"],["2026-10-08T14:30:00","NSP.WPPI_1.AZ","37.44","1.76","0.00"],["2026-10-08T14:30:00","NSP.WSSOT3.HYD","37.59","1.91","0.00"],["2026-10-08T14:30:00","NSP.WSSOT4.HYD","37.59","1.91","0.00"],["2026-10-08T14:30:00","NYISO","35.95","-0.87","1.14"],["2026-10-08T14:30:00","OKGE","34.97","0.25","-0.96"],["2026-10-08T14:30:00","ONT","31.56","-1.12","-3.00"],["2026-10-08T14:30:00","ONT.DECO.PSOUT","29.06","-0.77","-5.85"],["2026-10-08T14:30:00","ONT_W","34.06","-1.62","0.00"],["2026-10-08T14:30:00","OPPD","34.97","0.25","-0.96"],["2026-10-08T14:30:00","OTP.ANT","36.07","0.39","0.00"],["2026-10-08T14:30:00","OTP.ASHTAIII","36.85","1.17","0.00"],["2026-10-08T14:30:00","OTP.ASHTUBULA","36.85","1.17","0.00"],["2026-10-08T14:30:00","OTP.ASTORIA","36.27","0.59","0.00"],["2026-10-08T14:30:00","OTP.AZ","36.51","0.83","0.00"],["2026-10-08T14:30:00","OTP.BENSON.ARR","38.17","2.49","0.00"],["2026-10-08T14:30:00","OTP.BEPC1","37.07","1.39","0.00"],["2026-10-08T14:30:00","OTP.BIGSTON1","35.03","-0.65","0.00"],["2026-10-08T14:30:00","OTP.BRDRS1.WND","34.62","-1.06","0.00"],["2026-10-08T14:30:00","OTP.CENTER1","34.92","-0.76","0.00"],["2026-10-08T14:30:00","OTP.COURTNY.WF","36.16","0.48","0.00"],["2026-10-08T14:30:00","OTP.COYOT1","34.64","-1.04","0.00"],["2026-10-08T14:30:00","OTP.COYOT1AME","34.64","-1.04","0.00"],["2026-10-08T14:30:00","OTP.CRIDG1.WND","36.07","0.39","0.00"],["2026-10-08T14:30:00","OTP.CRIDG2.WND","36.07","0.39","0.00"],["2026-10-08T14:30:00","OTP.DHWE","36.21","0.53","0.00"],["2026-10-08T14:30:00","OTP.DR1_2.WND","36.30","0.62","0.00"],["2026-10-08T14:30:00","OTP.DR3.WND","36.30","0.62","0.00"],["2026-10-08T14:30:00","OTP.EDGLYEDGL","38.48","2.80","0.00"],["2026-10-08T14:30:00","OTP.GRANTCO","38.62","2.94","0.00"],["2026-10-08T14:30:00","OTP.GRE","37.99","2.31","0.00"],["2026-10-08T14:30:00","OTP.GRE.ASHTII","36.84","1.16","0.00"],["2026-10-08T14:30:00","OTP.GRE.DEUEL","36.21","0.53","0.00"],["2026-10-08T14:30:00","OTP.GRE.DSA","36.15","0.47","0.00"],["2026-10-08T14:30:00","OTP.GRE.SPRTWD","36.09","0.41","0.00"],["2026-10-08T14:30:00","OTP.GREM_2.AZ","38.00","2.32","0.00"],["2026-10-08T14:30:00","OTP.HETLA","37.23","1.55","0.00"],["2026-10-08T14:30:00","OTP.HILS_1.AZ","37.94","2.26","0.00"],["2026-10-08T14:30:00","OTP.HLSOLAR","37.37","1.69","0.00"],["2026-10-08T14:30:00","OTP.JAMSPK1","36.35","0.67","0.00"],["2026-10-08T14:30:00","OTP.JAMSPK2","36.27","0.59","0.00"],["2026-10-08T14:30:00","WEC.OKCGC6","34.08","-1.60","0.00"],["2026-10-08T14:30:00","WEC.OKCGC7","34.08","-1.60","0.00"],["2026-10-08T14:30:00","WEC.OKCGC8","33.94","-1.74","0.00"],["2026-10-08T14:30:00","WEC.PARIS01S1","34.22","-1.46","0.00"],["2026-10-08T14:30:00","WEC.PARIS01S2","34.22","-1.46","0.00"],["2026-10-08T14:30:00","WEC.PARIS01S3","34.22","-1.46","0.00"],["2026-10-08T14:30:00","WEC.PARIS01S4","34.22","-1.46","0.00"],["2026-10-08T14:30:00","WEC.PB1AUX","33.93","-1.75","0.00"],["2026-10-08T14:30:00","WEC.PB2AUX","33.92","-1.76","0.00"],["2026-10-08T14:30:00","WEC.PLSNT1.MVP","34.21","-1.47","0.00"],["2026-10-08T14:30:00","WEC.PORTWA1CT1","33.02","-2.66","0.00"],["2026-10-08T14:30:00","WEC.PORTWA1CT2","33.02","-2.66","0.00"],["2026-10-08T14:30:00","WEC.PORTWA1ST0","33.07","-2.61","0.00"],["2026-10-08T14:30:00","WEC.PORTWCT1","33.02","-2.66","0.00"],["2026-10-08T14:30:00","WEC.PORTWCT2","33.02","-2.66","0.00"],["2026-10-08T14:30:00","WEC.PORTWST1","33.07","-2.61","0.00"],["2026-10-08T14:30:00","WEC.PS_ESR1","34.22","-1.46","0.00"],["2026-10-08T14:30:00","WEC.PS_ESR1_LD","34.22","-1.46","0.00"],["2026-10-08T14:30:00","WEC.PS_SLR1","34.22","-1.46","0.00"],["2026-10-08T14:30:00","WEC.PTBEACB5","33.93","-1.75","0.00"],["2026-10-08T14:30:00","WEC.PTBHGB1","33.84","-1.84","0.00"],["2026-10-08T14:30:00","WEC.PTBHGB2","33.83","-1.85","0.00"],["2026-10-08T14:30:00","WEC.RBC1","36.00","0.32","0.00"],["2026-10-08T14:30:00","WEC.ROOT_PIKE","34.22","-1.46","0.00"],["2026-10-08T14:30:00","WEC.S","34.37","-1.31","0.00"],["2026-10-08T14:30:00","WEC.UNIVEV130","33.00","-2.68","0.00"],["2026-10-08T14:30:00","WEC.VALLYGA1","34.54","-1.14","0.00"],["2026-10-08T14:30:00","WEC.VALLYGA2","34.52","-1.16","0.00"],["2026-10-08T14:30:00","WEC.WEPM_1.AZ","35.71","0.03","0.00"],["2026-10-08T14:30:00","WEC.WEPM_2.AZ","36.05","0.37","0.00"],["2026-10-08T14:30:00","WEC.WPPI","34.74","-0.94","0.00"],["2026-10-08T14:30:00","WEC.WPPI_1.AZ","34.73","-0.95","0.00"],["2026-10-08T14:30:00","WEC.WPPI_3.AZ","34.66","-1.02","0.00"],["2026-10-08T14:30:00","WFEC","34.97","0.25","-0.96"],["2026-10-08T14:30:00","WPS.AZ","35.80","0.12","0.00"],["2026-10-08T14:30:00","WPS.BDGHLW1S","34.51","-1.17","0.00"],["2026-10-08T14:30:00","WPS.CC.FOX1","34.06","-1.62","0.00"],["2026-10-08T14:30:00","WPS.CC.FOX2","34.06","-1.62","0.00"],["2026-10-08T14:30:00","WPS.COLUMBIA1","33.25","-2.43","0.00"],["2026-10-08T14:30:00","WPS.COLUMBIA2","33.21","-2.47","0.00"],["2026-10-08T14:30:00","WPS.CRANECREK","37.86","2.18","0.00"],["2026-10-08T14:30:00","WPS.CUSTEGEN1","36.09","0.41","0.00"],["2026-10-08T14:30:00","WPS.DEPERE","35.47","-0.21","0.00"],["2026-10-08T14:30:00","WPS.DPC.WESTN4","35.58","-0.10","0.00"],["2026-10-08T14:30:00","WPS.DRR.NWATER","35.64","-0.04","0.00"],["2026-10-08T14:30:00","WPS.FORWARD","33.71","-1.97","0.00"],["2026-10-08T14:30:00","WPS.FORWARD_LD","33.71","-1.97","0.00"],["2026-10-08T14:30:00","WPS.FOX_CT1","34.06","-1.62","0.00"],["2026-10-08T14:30:00","WPS.FOX_CT2","34.07","-1.61","0.00"],["2026-10-08T14:30:00","WPS.FOX_ST1_1","34.06","-1.62","0.00"],["2026-10-08T14:30:00","WPS.FOX_ST1_2","34.06","-1.62","0.00"],["2026-10-08T14:30:00","WPS.GLU","35.51","-0.17","0.00"],["2026-10-08T14:30:00","WPS.GRFTR.ARR","36.96","1.28","0.00"],["2026-10-08T14:30:00","WPS.HNSATOA","35.81","0.13","0.00"],["2026-10-08T14:30:00","WPS.LAKEFRN95","35.82","0.14","0.00"],["2026-10-08T14:30:00","WPS.LAKEFRN99","35.82","0.14","0.00"],["2026-10-08T14:30:00","WPS.MENOMPK","36.51","0.83","0.00"],["2026-10-08T14:30:00","WPS.MEWD_M1","36.65","0.97","0.00"],["2026-10-08T14:30:00","WPS.MPU","35.95","0.27","0.00"],["2026-10-08T14:30:00","WPS.MPUG_1.AZ","35.95","0.27","0.00"],["2026-10-08T14:30:00","WPS.OCONTO.DPC","35.56","-0.12","0.00"],["2026-10-08T14:30:00","WPS.PORTAGE","36.03","0.35","0.00"],["2026-10-08T14:30:00","WPS.PTBEACH_PV","33.80","-1.88","0.00"],["2026-10-08T14:30:00","WPS.PULLIAM31","35.64","-0.04","0.00"],["2026-10-08T14:30:00","WPS.REDBARN1W","34.83","-0.85","0.00"],["2026-10-08T14:30:00","WPS.TWOCRK1S","33.81","-1.87","0.00"],["2026-10-08T14:30:00","WPS.UMERC","36.45","0.77","0.00"],["2026-10-08T14:30:00","WPS.WEM31","36.29","0.61","0.00"],["2026-10-08T14:30:00","WPS.WEM32","36.19","0.51","0.00"],["2026-10-08T14:30:00","WPS.WEM33","36.19","0.51","0.00"],["2026-10-08T14:30:00","WPS.WESRCE1_LD","35.45","-0.23","0.00"],["2026-10-08T14:30:00","WPS.WESRCE2_LD","35.39","-0.29","0.00"],["2026-10-08T14:30:00","WPS.WESTON11","35.45","-0.23","0.00"],["2026-10-08T14:30:00","WPS.WESTON12","35.45","-0.23","0.00"],["2026-10-08T14:30:00","WPS.WESTON13","35.45","-0.23","0.00"],["2026-10-08T14:30:00","WPS.WESTON14","35.45","-0.23","0.00"],["2026-10-08T14:30:00","WPS.WESTON15","35.39","-0.29","0.00"],["2026-10-08T14:30:00","WPS.WESTON16","35.39","-0.29","0.00"],["2026-10-08T14:30:00","WPS.WESTON17","35.39","-0.29","0.00"],["2026-10-08T14:30:00","WPS.WESTON3","35.42","-0.26","0.00"],["2026-10-08T14:30:00","WPS.WESTON4","35.58","-0.10","0.00"],["2026-10-08T14:30:00","WPS.WPSE","36.42","0.74","0.00"],["2026-10-08T14:30:00","WPS.WPSM","35.80","0.12","0.00"],["2026-10-08T14:30:00","WR","34.97","0.25","-0.96"],["2026-10-08T14:30:00","WR.MEUC_1.AZ","29.76","-0.77","-5.15"],["2026-10-08T14:30:00","WR.MEUCFRED1","32.59","-1.35","-1.74"],["2026-10-08T14:30:00","WR.MEUCFRED2","32.59","-1.35","-1.74"],["2026-10-08T14:30:00","WR.MEUCLADD","32.18","-2.82","-0.68"],["2026-10-08T14:30:00","WR.MOWR","33.36","-0.76","-1.56"],["2026-10-08T14:30:00","WR.MOWR_1.AZ","33.35","-0.77","-1.56"],["2026-10-08T14:30:00","WR.THAYERLD","29.76","-0.77","-5.15"],["2026-10-08T14:30:00","YAD","36.43","-0.92","1.67"],["2026-10-08T14:30:00","EES.NINEM1.ARR","35.75","0.07","0.00"],["2026-10-08T14:30:00","EES.NINEM6_CT1","35.45","-0.23","0.00"],["2026-10-08T14:30:00","EES.NINEM6_CT2","35.46","-0.22","0.00"],["2026-10-08T14:30:00","EES.NINEM6_ST","35.62","-0.06","0.00"],["2026-10-08T14:30:00","EES.NINEMILE4","35.70","0.02","0.00"],["2026-10-08T14:30:00","EES.NINEMILE5","35.75","0.07","0.00"],["2026-10-08T14:30:00","EES.NOPLD","36.04","0.31","0.05"],["2026-10-08T14:30:00","EES.NOPS_1","36.43","0.26","0.49"],["2026-10-08T14:30:00","EES.NOPS_2","36.43","0.26","0.49"],["2026-10-08T14:30:00","EES.NOPS_3","36.43","0.26","0.49"],["2026-10-08T14:30:00","EES.NOPS_4","36.39","0.22","0.49"],["2026-10-08T14:30:00","EES.NOPS_5","36.39","0.22","0.49"],["2026-10-08T14:30:00","EES.NOPS_6","36.39","0.22","0.49"],["2026-10-08T14:30:00","EES.NOPS_7","36.39","0.22","0.49"],["2026-10-08T14:30:00","EES.NSIDE1.ARR","35.98","-0.50","0.80"],["2026-10-08T14:30:00","EES.NSIDE2.ARR","35.98","-0.50","0.80"],["2026-10-08T14:30:00","EES.OAK_RG_GEN","34.27","-1.41","0.00"],["2026-10-08T14:30:00","EES.OCAPS_1A","36.57","0.89","0.00"],["2026-10-08T14:30:00","EES.OCAPS_1B","36.91","1.23","0.00"],["2026-10-08T14:30:00","EES.OCAPS_1C","36.81","1.13","0.00"],["2026-10-08T14:30:00","EES.OUACH_1","35.01","-0.67","0.00"],["2026-10-08T14:30:00","EES.OUACH_2","35.01","-0.67","0.00"],["2026-10-08T14:30:00","EES.OUACH_3","35.01","-0.67","0.00"],["2026-10-08T14:30:00","EES.OXBOW","35.36","-0.32","0.00"],["2026-10-08T14:30:00","EES.PANAM1.ARR","36.15","0.47","0.00"],["2026-10-08T14:30:00","EES.PERVL1","35.03","-0.65","0.00"],["2026-10-08T14:30:00","EES.PERVL1.ARR","35.03","-0.65","0.00"],["2026-10-08T14:30:00","EES.PERVL2.ARR","35.03","-0.65","0.00"],["2026-10-08T14:30:00","EES.PERVL2_CT","35.03","-0.65","0.00"],["2026-10-08T14:30:00","EES.PINYWDS","37.06","1.38","0.00"],["2026-10-08T14:30:00","EES.PLAHTC.ARR","35.92","-0.77","1.01"],["2026-10-08T14:30:00","EES.RBRSW2.ARR","36.04","-0.42","0.78"],["2026-10-08T14:30:00","EES.RBRSW5.ARR","35.88","-0.48","0.68"],["2026-10-08T14:30:00","EES.RCTHOMAS","37.21","1.53","0.00"],["2026-10-08T14:30:00","EES.REXBRW.ARR","35.94","-0.55","0.81"],["2026-10-08T14:30:00","EES.RICE1","36.62","0.94","0.00"],["2026-10-08T14:30:00","EES.RICHD1.ARR","36.43","0.75","0.00"],["2026-10-08T14:30:00","EES.RICHD2.ARR","36.43","0.75","0.00"],["2026-10-08T14:30:00","EES.RILLA.ARR","35.04","-0.64","0.00"],["2026-10-08T14:30:00","EES.RVRBEND1","35.43","-0.25","0.00"],["2026-10-08T14:30:00","EES.SABINE1","36.91","1.23","0.00"],["2026-10-08T14:30:00","EES.SABINE3","36.91","1.23","0.00"],["2026-10-08T14:30:00","EES.SABINE4","36.74","1.06","0.00"],["2026-10-08T14:30:00","EES.SABINE5","36.58","0.90","0.00"],["2026-10-08T14:30:00","EES.SAM_DAM_12","37.96","2.28","0.00"],["2026-10-08T14:30:00","EES.SAN_JC1_CT","36.98","1.30","0.00"],["2026-10-08T14:30:00","EES.SAN_JC2_CT","36.98","1.30","0.00"],["2026-10-08T14:30:00","EES.SHEC","37.75","2.07","0.00"],["2026-10-08T14:30:00","EES.SLEMCO","36.88","1.20","0.00"],["2026-10-08T14:30:00","EES.SLRD","35.39","-0.86","0.57"],["2026-10-08T14:30:00","EES.SPORT1.ARR","35.78","0.10","0.00"],["2026-10-08T14:30:00","EES.SPORT2.ARR","35.78","0.10","0.00"],["2026-10-08T14:30:00","EES.SRMPA","37.60","1.92","0.00"],["2026-10-08T14:30:00","EES.SRMPA_1.AZ","37.60","1.92","0.00"],["2026-10-08T14:30:00","EES.STERL7.ARR","34.95","-0.73","0.00"],["2026-10-08T14:30:00","EES.STJAMES","36.70","1.02","0.00"],["2026-10-08T14:30:00","EES.STL115.ARR","34.95","-0.73","0.00"],["2026-10-08T14:30:00","EES.STLN11.ARR","34.95","-0.73","0.00"],["2026-10-08T14:30:00","EES.STLNG1.ARR","34.95","-0.73","0.00"],["2026-10-08T14:30:00","EES.STLNG2.ARR","35.02","-0.66","0.00"],["2026-10-08T14:30:00","EES.STLNG3.ARR","35.02","-0.66","0.00"],["2026-10-08T14:30:00","EES.STLNG5.ARR","35.02","-0.66","0.00"],["2026-10-08T14:30:00","EES.STRSOL","34.77","-0.91","0.00"],["2026-10-08T14:30:00","EES.SWTZ1.ARR","35.03","-0.65","0.00"],["2026-10-08T14:30:00","EES.TAFTCOGEN","35.44","-0.24","0.00"],["2026-10-08T14:30:00","EES.TOL_BEND1","37.29","1.61","0.00"],["2026-10-08T14:30:00","EES.TOL_BEND2","37.29","1.61","0.00"],["2026-10-08T14:30:00","EES.UCB","35.46","-0.22","0.00"],["2026-10-08T14:30:00","EES.UCBECO","35.46","-0.22","0.00"],["2026-10-08T14:30:00","EES.UCBSUP","35.46","-0.22","0.00"],["2026-10-08T14:30:00","EES.UMBRIELSOL","36.41","0.73","0.00"],["2026-10-08T14:30:00","EES.VIDALIA","35.15","-0.53","0.00"],["2026-10-08T14:30:00","EES.VIGNES.ARR","35.96","0.28","0.00"],["2026-10-08T14:30:00","EES.WASHEC_CT1","36.19","-0.11","0.62"],["2026-10-08T14:30:00","EES.WASHEC_CT2","36.19","-0.11","0.62"],["2026-10-08T14:30:00","EES.WATRFD2","35.52","-0.16","0.00"],["2026-10-08T14:30:00","EES.WATRFD3","35.48","-0.20","0.00"],["2026-10-08T14:30:00","EES.WATRFD4_CT","35.52","-0.16","0.00"],["2026-10-08T14:30:00","EES.WLGLN2.ARR","35.99","0.31","0.00"],["2026-10-08T14:30:00","EES.WLTGR1.ARR","34.96","-0.72","0.00"],["2026-10-08T14:30:00","EES.WLWGN1.ARR","36.01","0.33","0.00"],["2026-10-08T14:30:00","EES.WLWGN3.ARR","36.01","0.33","0.00"],["2026-10-08T14:30:00","EKPC","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","EMBA.AEPE17","35.36","-1.82","1.50"],["2026-10-08T14:30:00","EMBA.ATTALA1","36.31","-0.77","1.40"],["2026-10-08T14:30:00","EMBA.CC.CHCTW","36.32","-1.04","1.68"],["2026-10-08T14:30:00","EMBA.CC.HINDS1","35.91","-0.59","0.82"],["2026-10-08T14:30:00","EMBA.CHCTWCT1","36.30","-1.06","1.68"],["2026-10-08T14:30:00","EMBA.CHCTWCT2","36.30","-1.06","1.68"],["2026-10-08T14:30:00","EMBA.CHCTWCT3","36.30","-1.06","1.68"],["2026-10-08T14:30:00","EMBA.CHCTWST4","36.34","-1.02","1.68"],["2026-10-08T14:30:00","EMBA.DELTA_WND","34.50","-2.06","0.88"],["2026-10-08T14:30:00","EMBA.DR.EML20","36.43","-0.77","1.52"],["2026-10-08T14:30:00","EMBA.EMILD","36.88","-0.30","1.50"],["2026-10-08T14:30:00","EMBA.EMILD.RLA","37.02","-0.34","1.68"],["2026-10-08T14:30:00","EMBA.G_ANDRUS1","35.48","-0.96","0.76"],["2026-10-08T14:30:00","EMBA.G_GULF_A","34.86","-0.82","0.00"],["2026-10-08T14:30:00","EMBA.G_GULF_M","34.86","-0.82","0.00"],["2026-10-08T14:30:00","EMBA.G_GULF_N","34.86","-0.82","0.00"],["2026-10-08T14:30:00","EMBA.GREER170","35.85","-0.63","0.80"],["2026-10-08T14:30:00","EMBA.GREER30","35.85","-0.63","0.80"],["2026-10-08T14:30:00","EMBA.HINDS1_ST","35.91","-0.59","0.82"],["2026-10-08T14:30:00","EMBA.HINDS1CT1","35.91","-0.59","0.82"],["2026-10-08T14:30:00","EMBA.HINDS1CT2","35.91","-0.59","0.82"],["2026-10-08T14:30:00","EMBA.HINDS2","35.90","-0.60","0.82"],["2026-10-08T14:30:00","EMBA.HVGSOL","35.28","-1.56","1.16"],["2026-10-08T14:30:00","EMBA.MEAM","36.30","-0.58","1.20"],["2026-10-08T14:30:00","EMBA.PRVS","35.11","-1.65","1.08"],["2026-10-08T14:30:00","EMBA.RGDS","36.58","-0.12","1.02"],["2026-10-08T14:30:00","EMBA.SUNFLOWER","35.04","-1.90","1.26"],["2026-10-08T14:30:00","EMBA.WDFSOL","41.17","-1.37","6.86"],["2026-10-08T14:30:00","EMBA.WILDWDSO","33.57","-3.37","1.26"],["2026-10-08T14:30:00","EMBA.YAZOOCTY","36.92","0.33","0.91"],["2026-10-08T14:30:00","FE","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","GIBSON1234.AGG","34.89","-1.53","0.74"],["2026-10-08T14:30:00","GLH.EEI7B1.ARR","34.67","-1.01","0.00"],["2026-10-08T14:30:00","GLH.EEI7B2.ARR","34.67","-1.01","0.00"],["2026-10-08T14:30:00","GLH.EEI7B3.ARR","34.67","-1.01","0.00"],["2026-10-08T14:30:00","GLH.JOPPA4.ARR","34.30","-1.38","0.00"],["2026-10-08T14:30:00","GLH.JOPPA5.ARR","34.30","-1.38","0.00"],["2026-10-08T14:30:00","GLH.JOPPA6.ARR","34.30","-1.38","0.00"],["2026-10-08T14:30:00","GLH.MEPI4.ARR","34.67","-1.01","0.00"],["2026-10-08T14:30:00","GLH.MEPI5.ARR","34.67","-1.01","0.00"],["2026-10-08T14:30:00","GRDA","34.97","0.25","-0.96"],["2026-10-08T14:30:00","GRE.AEPEDMU","36.07","0.39","0.00"],["2026-10-08T14:30:00","GRE.AEPEML","36.81","1.13","0.00"],["2026-10-08T14:30:00","GRE.ALTW","37.98","2.30","0.00"],["2026-10-08T14:30:00","GRE.ALTW.ENDVI","37.74","2.06","0.00"],["2026-10-08T14:30:00","GRE.ARWHDEGS","41.10","5.42","0.00"],["2026-10-08T14:30:00","GRE.AZ","36.86","1.18","0.00"],["2026-10-08T14:30:00","GRE.BEPCMP.CWT","37.23","1.55","0.00"],["2026-10-08T14:30:00","GRE.BEPM.CWT","37.39","1.71","0.00"],["2026-10-08T14:30:00","GRE.CAMBRCAMB","37.85","2.17","0.00"],["2026-10-08T14:30:00","GRE.CAMBRCAMB2","37.85","2.17","0.00"],["2026-10-08T14:30:00","GRE.CHRISFRWD","37.89","2.21","0.00"],["2026-10-08T14:30:00","GRE.ELKRI4","36.67","0.99","0.00"],["2026-10-08T14:30:00","GRE.ELMCR2_IBR","37.04","1.36","0.00"],["2026-10-08T14:30:00","GRE.ELMCRK","37.04","1.36","0.00"],["2026-10-08T14:30:00","GRE.GMARAGMAR","40.57","4.89","0.00"],["2026-10-08T14:30:00","GRE.GRE","37.24","1.56","0.00"],["2026-10-08T14:30:00","GRE.GRE.CXS","37.13","1.45","0.00"],["2026-10-08T14:30:00","GRE.HUC","37.09","1.41","0.00"],["2026-10-08T14:30:00","GRE.LITCH_QS","39.85","4.17","0.00"],["2026-10-08T14:30:00","GRE.LITCHF_1","39.85","4.17","0.00"],["2026-10-08T14:30:00","GRE.LKFLGR1","37.04","1.36","0.00"],["2026-10-08T14:30:00","GRE.LKFLGR2","37.04","1.36","0.00"],["2026-10-08T14:30:00","GRE.LKFLGR3","37.04","1.36","0.00"],["2026-10-08T14:30:00","GRE.LKFLGR4","37.04","1.36","0.00"],["2026-10-08T14:30:00","GRE.LKFLGR5","37.04","1.36","0.00"],["2026-10-08T14:30:00","GRE.LKFLGR6","37.04","1.36","0.00"],["2026-10-08T14:30:00","GRE.MAPLEMAPL","37.01","1.33","0.00"],["2026-10-08T14:30:00","GRE.MMPA","36.94","1.26","0.00"],["2026-10-08T14:30:00","GRE.MORA__2_5","38.30","2.62","0.00"],["2026-10-08T14:30:00","GRE.MORA__6","38.30","2.62","0.00"],["2026-10-08T14:30:00","GRE.MOWER2","37.43","1.75","0.00"],["2026-10-08T14:30:00","GRE.MP.GRE","36.60","0.92","0.00"],["2026-10-08T14:30:00","GRE.NBRNCG_QS","37.41","1.73","0.00"],["2026-10-08T14:30:00","GRE.NFW_1","35.77","0.09","0.00"],["2026-10-08T14:30:00","GRE.NSP","38.10","2.42","0.00"],["2026-10-08T14:30:00","GRE.NSP.CXS","36.78","1.10","0.00"],["2026-10-08T14:30:00","GRE.NSP.GREC","36.97","1.29","0.00"],["2026-10-08T14:30:00","GRE.NSPP_1.AZ","36.18","0.50","0.00"],["2026-10-08T14:30:00","GRE.ORMATHR","37.58","1.90","0.00"],["2026-10-08T14:30:00","GRE.PRINC1","38.22","2.54","0.00"],["2026-10-08T14:30:00","GRE.PRINC2","38.22","2.54","0.00"],["2026-10-08T14:30:00","GRE.PVLYGR1","36.53","0.85","0.00"],["2026-10-08T14:30:00","GRE.PVLYGR2","36.53","0.85","0.00"],["2026-10-08T14:30:00","GRE.PVLYGR3","36.53","0.85","0.00"],["2026-10-08T14:30:00","GRE.REC","35.48","-0.20","0.00"],["2026-10-08T14:30:00","GRE.REC.CC1_AC","35.41","-0.27","0.00"],["2026-10-08T14:30:00","GRE.REC.CC1_DC","36.27","0.59","0.00"],["2026-10-08T14:30:00","GRE.REC.CC2_AC","35.41","-0.27","0.00"],["2026-10-08T14:30:00","GRE.REC.CC2_DC","36.27","0.59","0.00"],["2026-10-08T14:30:00","GRE.REC.DATA","35.42","-0.26","0.00"],["2026-10-08T14:30:00","GRE.REC.DCLOSS","35.41","-0.27","0.00"],["2026-10-08T14:30:00","GRE.ROCKLAKE","37.58","1.90","0.00"],["2026-10-08T14:30:00","GRE.SMP","38.74","3.06","0.00"],["2026-10-08T14:30:00","GRE.SMP.GRE","38.16","2.48","0.00"],["2026-10-08T14:30:00","GRE.STANT.ARR","35.34","-0.34","0.00"],["2026-10-08T14:30:00","GRE.STBON1","36.67","0.99","0.00"],["2026-10-08T14:30:00","GRE.TEA_1.AZ","38.40","2.72","0.00"],["2026-10-08T14:30:00","GRE.TRIMTTRIM","37.04","1.36","0.00"],["2026-10-08T14:30:00","GRE.WILM","37.52","1.84","0.00"],["2026-10-08T14:30:00","HE.07LCPGEN1","36.10","-0.49","0.91"],["2026-10-08T14:30:00","HE.07LCPGEN2","36.10","-0.49","0.91"],["2026-10-08T14:30:00","HE.07LCPGEN3","36.10","-0.49","0.91"],["2026-10-08T14:30:00","HE.07LCPGEN4","36.10","-0.49","0.91"],["2026-10-08T14:30:00","HE.07LCPGEN5","36.10","-0.49","0.91"],["2026-10-08T14:30:00","HE.07LCPGEN6","36.10","-0.49","0.91"],["2026-10-08T14:30:00","HE.CIN","36.02","-0.52","0.86"],["2026-10-08T14:30:00","HE.ESR.FLETCH","36.74","0.12","0.94"],["2026-10-08T14:30:00","HE.GIL01","33.43","-2.93","0.68"],["2026-10-08T14:30:00","HE.HE","36.13","-0.43","0.88"],["2026-10-08T14:30:00","AMIL.CCG_1.AZ","34.91","-1.30","0.53"],["2026-10-08T14:30:00","AMIL.CCG_2.AZ","33.96","-1.65","-0.07"],["2026-10-08T14:30:00","AMIL.CCG_5.AZ","33.96","-1.65","-0.07"],["2026-10-08T14:30:00","AMIL.CCWF","34.05","-1.63","0.00"],["2026-10-08T14:30:00","AMIL.CEEA","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.CFFN.ARR","32.99","-2.68","-0.01"],["2026-10-08T14:30:00","AMIL.CFSF","33.96","-1.72","0.00"],["2026-10-08T14:30:00","AMIL.CHEL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.CHEL_1","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.CILC.AZ","34.06","-1.60","-0.02"],["2026-10-08T14:30:00","AMIL.CILC.BOC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.CIPS","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.CIPS.AZ","33.93","-1.73","-0.02"],["2026-10-08T14:30:00","AMIL.CIPS.BOC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.CIPS.ROB","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.CLAY_1.AZ","34.03","-1.64","-0.01"],["2026-10-08T14:30:00","AMIL.CLINTO51","32.73","-2.94","-0.01"],["2026-10-08T14:30:00","AMIL.CLVW","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.CNE","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.COG_ACOGG","36.82","1.14","0.00"],["2026-10-08T14:30:00","AMIL.CONC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.COOKSMILL","32.90","-2.77","-0.01"],["2026-10-08T14:30:00","AMIL.COSF_BF","32.66","-3.01","-0.01"],["2026-10-08T14:30:00","AMIL.COSF_SF","32.66","-3.01","-0.01"],["2026-10-08T14:30:00","AMIL.CPW_GS","34.21","-1.47","0.00"],["2026-10-08T14:30:00","AMIL.CRCDCK","33.76","-1.92","0.00"],["2026-10-08T14:30:00","AMIL.CSTN3","32.78","-2.89","-0.01"],["2026-10-08T14:30:00","AMIL.CSTNCTG1","32.76","-2.91","-0.01"],["2026-10-08T14:30:00","AMIL.CSTNCTG2","32.65","-3.02","-0.01"],["2026-10-08T14:30:00","AMIL.DAYTON","34.52","-1.16","0.00"],["2026-10-08T14:30:00","AMIL.DBDSOL","32.89","-2.79","0.00"],["2026-10-08T14:30:00","AMIL.DEB.NAH","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.DEB_ALTON","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.DER","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.DESY1","34.53","-0.59","-0.56"],["2026-10-08T14:30:00","AMIL.DEWITT","33.05","-2.62","-0.01"],["2026-10-08T14:30:00","AMIL.DP","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.DR.ADM","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","AMIL.DR.AEMILL","34.24","-1.44","0.00"],["2026-10-08T14:30:00","AMIL.DR.AREP1","33.15","-2.53","0.00"],["2026-10-08T14:30:00","AMIL.DR.BRAD","34.24","-1.44","0.00"],["2026-10-08T14:30:00","AMIL.DR.CIVC","34.30","-1.38","0.00"],["2026-10-08T14:30:00","AMIL.DR.EIU","33.10","-2.57","-0.01"],["2026-10-08T14:30:00","AMIL.DR.ETRN","34.17","-1.51","0.00"],["2026-10-08T14:30:00","AMIL.DR.FPLP","34.63","-0.42","-0.63"],["2026-10-08T14:30:00","AMIL.DR.ISU2","33.17","-2.50","-0.01"],["2026-10-08T14:30:00","AMIL.DR.IVEX1","34.28","-1.40","0.00"],["2026-10-08T14:30:00","AMIL.DR.JPPA","34.75","-0.93","0.00"],["2026-10-08T14:30:00","AMIL.DR.LCLN","34.12","-1.55","-0.01"],["2026-10-08T14:30:00","AMIL.DR.MES","33.99","-2.33","0.64"],["2026-10-08T14:30:00","AMIL.DR.SEL","34.21","-1.27","-0.20"],["2026-10-08T14:30:00","AMIL.DR.SIUC3","35.15","-0.53","0.00"],["2026-10-08T14:30:00","AMIL.DR.SIUE2","34.70","-0.46","-0.52"],["2026-10-08T14:30:00","AMIL.DR.SLGN2","33.01","-2.66","-0.01"],["2026-10-08T14:30:00","AMIL.DR.SPRTN","34.67","-1.01","0.00"],["2026-10-08T14:30:00","AMIL.DR.WIEL","34.59","-0.60","-0.49"],["2026-10-08T14:30:00","AMIL.DR.WIU2","34.12","-1.56","0.00"],["2026-10-08T14:30:00","AMIL.EARP","33.93","-1.75","0.00"],["2026-10-08T14:30:00","AMIL.EDWARDS2","34.13","-1.55","0.00"],["2026-10-08T14:30:00","AMIL.EDWARDS3","34.09","-1.59","0.00"],["2026-10-08T14:30:00","AMIL.EEI","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.EIPS","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.EIPS1","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.EIPS2","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.EIPS3","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.EIPS4","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.EIPS5","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.ELD120","33.69","-1.99","0.00"],["2026-10-08T14:30:00","AMIL.ELD150","33.69","-1.99","0.00"],["2026-10-08T14:30:00","AMIL.ELIG","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.EMSF","33.50","-2.67","0.49"],["2026-10-08T14:30:00","AMIL.ENFIELD","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.EPH1","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.ESPI","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.EXOL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.EXOL.DRR","34.17","-1.51","0.00"],["2026-10-08T14:30:00","AMIL.FARGO.MVP","34.04","-1.64","0.00"],["2026-10-08T14:30:00","AMIL.FESC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.FORDCO1","31.18","-5.05","0.55"],["2026-10-08T14:30:00","AMIL.FTR","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.GBCCTG1","30.92","-5.31","0.55"],["2026-10-08T14:30:00","AMIL.GBCCTG2","30.92","-5.31","0.55"],["2026-10-08T14:30:00","AMIL.GBCM","34.57","-0.62","-0.49"],["2026-10-08T14:30:00","AMIL.GDTR1.ARR","35.34","-0.34","0.00"],["2026-10-08T14:30:00","AMIL.GDTR2.ARR","35.34","-0.34","0.00"],["2026-10-08T14:30:00","AMIL.GDTR3.ARR","35.50","-0.18","0.00"],["2026-10-08T14:30:00","AMIL.GDTR4.ARR","35.34","-0.34","0.00"],["2026-10-08T14:30:00","AMIL.GDTWR.ARR","35.34","-0.34","0.00"],["2026-10-08T14:30:00","AMIL.GEXA","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.GEXAIEC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.GLSBG.SIG","33.90","-1.78","0.00"],["2026-10-08T14:30:00","AMIL.GME1","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.GRJ_AGRJ_","37.09","1.41","0.00"],["2026-10-08T14:30:00","AMIL.GRTPLAINS","34.52","-1.16","0.00"],["2026-10-08T14:30:00","AMIL.GSWIND","33.44","-2.24","0.00"],["2026-10-08T14:30:00","AMIL.HEN_AMT_P","35.16","-0.52","0.00"],["2026-10-08T14:30:00","AMMO.WVPA","34.46","-0.34","-0.88"],["2026-10-08T14:30:00","AMMO.WVPA.CZML","34.46","-0.34","-0.88"],["2026-10-08T14:30:00","AMMO.WVPA.CZPG","34.46","-0.34","-0.88"],["2026-10-08T14:30:00","AMMO.WVPA_3.AZ","34.33","-0.35","-1.00"],["2026-10-08T14:30:00","AP","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","ARKANSAS.HUB","34.80","0.19","-1.07"],["2026-10-08T14:30:00","BREC.AZ","35.85","-0.79","0.96"],["2026-10-08T14:30:00","BREC.BREC","36.11","-0.55","0.98"],["2026-10-08T14:30:00","BREC.CENTURY","35.80","-0.85","0.97"],["2026-10-08T14:30:00","BREC.COLE.ARR","35.80","-0.85","0.97"],["2026-10-08T14:30:00","BREC.DR.PADUC","35.24","-1.08","0.64"],["2026-10-08T14:30:00","BREC.GREEN1","35.54","-1.09","0.95"],["2026-10-08T14:30:00","BREC.GREEN2","35.54","-1.09","0.95"],["2026-10-08T14:30:00","BREC.NIPS.GRSL","35.86","-0.90","1.08"],["2026-10-08T14:30:00","BREC.PADUCAH1","35.24","-1.08","0.64"],["2026-10-08T14:30:00","BREC.REIDCT","35.45","-1.18","0.95"],["2026-10-08T14:30:00","BREC.SEBREE","35.54","-1.09","0.95"],["2026-10-08T14:30:00","BREC.SEBREESO","35.54","-1.09","0.95"],["2026-10-08T14:30:00","BREC.SEBREESO2","35.54","-1.09","0.95"],["2026-10-08T14:30:00","BREC.SKILLMAN","36.01","-0.67","1.00"],["2026-10-08T14:30:00","BREC.SMTH1.AMP","35.73","-0.84","0.89"],["2026-10-08T14:30:00","BREC.SMTH2.AMP","35.73","-0.84","0.89"],["2026-10-08T14:30:00","BREC.SMTH3.AMP","35.73","-0.84","0.89"],["2026-10-08T14:30:00","BREC.UNBRIDLED","35.54","-1.09","0.95"],["2026-10-08T14:30:00","BREC.WEIRSSO","35.77","-0.93","1.02"],["2026-10-08T14:30:00","BREC.WILSON1","35.94","-0.88","1.14"],["2026-10-08T14:30:00","CE","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","CE.CRETE.NU","35.51","-0.77","0.60"],["2026-10-08T14:30:00","CE.PSG1.IMEA","34.68","-1.00","0.00"],["2026-10-08T14:30:00","CE.PSG1.N_PSG","34.68","-1.00","0.00"],["2026-10-08T14:30:00","CE.PSG2.IMEA","34.68","-1.00","0.00"],["2026-10-08T14:30:00","CE.PSG2.N_PSG","34.68","-1.00","0.00"],["2026-10-08T14:30:00","CE.ZIONEC.MVP","34.91","-0.77","0.00"],["2026-10-08T14:30:00","CIN.08NOBSN1","35.58","-0.91","0.81"],["2026-10-08T14:30:00","CIN.08NOBSN2","35.58","-0.91","0.81"],["2026-10-08T14:30:00","CIN.AEPE12","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.CAYCT.4","34.09","-2.30","0.71"],["2026-10-08T14:30:00","CIN.CAYUGA.1","33.95","-2.45","0.72"],["2026-10-08T14:30:00","CIN.CAYUGA.2","34.10","-2.29","0.71"],["2026-10-08T14:30:00","CIN.CAYUGA.3","34.23","-2.15","0.70"],["2026-10-08T14:30:00","CIN.CC.EDWIGCC","34.87","-1.56","0.75"],["2026-10-08T14:30:00","CIN.CC.NOBSVIL","35.46","-1.03","0.81"],["2026-10-08T14:30:00","CIN.CC.SUGRCK","33.58","-2.74","0.64"],["2026-10-08T14:30:00","CIN.CONRSV.ARR","36.69","0.09","0.92"],["2026-10-08T14:30:00","CIN.CRANESOLAR","34.90","-1.59","0.81"],["2026-10-08T14:30:00","CIN.CRSD","33.87","-2.54","0.73"],["2026-10-08T14:30:00","CIN.CT.VERMN.1","34.11","-2.28","0.71"],["2026-10-08T14:30:00","CIN.CT.VERMN.2","34.11","-2.28","0.71"],["2026-10-08T14:30:00","CIN.CT.VERMN.3","34.11","-2.28","0.71"],["2026-10-08T14:30:00","CIN.CT.VERMN.4","34.11","-2.28","0.71"],["2026-10-08T14:30:00","CIN.CT.VERMN.5","34.11","-2.28","0.71"],["2026-10-08T14:30:00","CIN.CT.VERMN.6","34.11","-2.28","0.71"],["2026-10-08T14:30:00","CIN.CT.VERMN.7","34.11","-2.28","0.71"],["2026-10-08T14:30:00","CIN.CT.VERMN.8","34.11","-2.28","0.71"],["2026-10-08T14:30:00","CIN.CUSTOMER1","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.DEI.AZ","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.EDWCT1","34.87","-1.56","0.75"],["2026-10-08T14:30:00","CIN.EDWCT2","34.87","-1.56","0.75"],["2026-10-08T14:30:00","CIN.EDWST","34.87","-1.56","0.75"],["2026-10-08T14:30:00","CIN.EMRLDGRNS","35.15","-1.35","0.82"],["2026-10-08T14:30:00","CIN.ESR.ATTBRY","37.03","0.53","0.82"],["2026-10-08T14:30:00","CIN.ESR.CRANE","34.90","-1.59","0.81"],["2026-10-08T14:30:00","CIN.ESR.NABB","36.59","-0.07","0.98"],["2026-10-08T14:30:00","CIN.ESR.WILIAM","36.80","0.15","0.97"],["2026-10-08T14:30:00","CIN.GALGHR.ARR","36.24","-0.37","0.93"],["2026-10-08T14:30:00","CIN.GIB5.WVPA","34.88","-1.54","0.74"],["2026-10-08T14:30:00","CIN.GIBSON.1","34.88","-1.54","0.74"],["2026-10-08T14:30:00","CIN.GIBSON.2","34.90","-1.52","0.74"],["2026-10-08T14:30:00","CIN.GIBSON.3","34.90","-1.52","0.74"],["2026-10-08T14:30:00","CIN.GIBSON.4","34.90","-1.52","0.74"],["2026-10-08T14:30:00","CIN.GIBSON.5","34.88","-1.54","0.74"],["2026-10-08T14:30:00","CIN.GRNTON.MVP","35.15","-1.35","0.82"],["2026-10-08T14:30:00","CIN.HE.PSI","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.HENRYCO.1","36.10","-0.42","0.84"],["2026-10-08T14:30:00","CIN.HENRYCO.2","36.10","-0.42","0.84"],["2026-10-08T14:30:00","CIN.HENRYCO.3","36.10","-0.42","0.84"],["2026-10-08T14:30:00","CIN.HEPM_1.AZ","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.HEPM_2.AZ","34.88","-1.55","0.75"],["2026-10-08T14:30:00","CIN.HHILLS01","34.44","-2.00","0.76"],["2026-10-08T14:30:00","CIN.LOGANOAKR","35.77","-0.69","0.78"],["2026-10-08T14:30:00","CIN.MADISON.1","36.01","-0.76","1.09"],["2026-10-08T14:30:00","CIN.MADISON.2","36.01","-0.76","1.09"],["2026-10-08T14:30:00","CIN.MADISON.3","36.01","-0.76","1.09"],["2026-10-08T14:30:00","CIN.MADISON.4","36.01","-0.76","1.09"],["2026-10-08T14:30:00","CIN.MADISON.5","36.01","-0.76","1.09"],["2026-10-08T14:30:00","CIN.MADISON.6","36.01","-0.76","1.09"],["2026-10-08T14:30:00","CIN.MADISON.7","36.01","-0.76","1.09"],["2026-10-08T14:30:00","CIN.MADISON.8","36.01","-0.76","1.09"],["2026-10-08T14:30:00","CIN.MARKLND.1","36.44","-0.27","1.03"],["2026-10-08T14:30:00","CIN.MARKLND.2","36.44","-0.27","1.03"],["2026-10-08T14:30:00","CIN.MARKLND.3","36.44","-0.27","1.03"],["2026-10-08T14:30:00","CIN.NIPS.APLSS","34.65","-1.81","0.78"],["2026-10-08T14:30:00","CIN.NIPS.FRBNK","33.37","-2.97","0.66"],["2026-10-08T14:30:00","CIN.NIPS.GBSNS","34.90","-1.56","0.78"],["2026-10-08T14:30:00","CIN.NIPS.JRDCK","33.96","-2.43","0.71"],["2026-10-08T14:30:00","MEC.MORNLIGHT","36.45","0.77","0.00"],["2026-10-08T14:30:00","MEC.MRES.PELLA","35.70","0.02","0.00"],["2026-10-08T14:30:00","MEC.MRES_1.AZ","36.86","1.18","0.00"],["2026-10-08T14:30:00","MEC.NEALN_3","36.14","0.46","0.00"],["2026-10-08T14:30:00","MEC.NEALS_4","36.11","0.43","0.00"],["2026-10-08T14:30:00","MEC.NORTHENG","35.54","-0.14","0.00"],["2026-10-08T14:30:00","MEC.NWHAR_IBR","36.91","1.23","0.00"],["2026-10-08T14:30:00","MEC.OAKGRM.MVP","33.85","-1.83","0.00"],["2026-10-08T14:30:00","MEC.OBRIEN","36.79","1.11","0.00"],["2026-10-08T14:30:00","MEC.OBRIEN.MVP","36.79","1.11","0.00"],["2026-10-08T14:30:00","MEC.ORIENT1","36.42","0.74","0.00"],["2026-10-08T14:30:00","MEC.OTTUMWA1","35.78","0.10","0.00"],["2026-10-08T14:30:00","MEC.PALOALTO1","36.92","1.24","0.00"],["2026-10-08T14:30:00","MEC.PELLA","35.82","0.14","0.00"],["2026-10-08T14:30:00","MEC.PHEC_1","36.85","1.17","0.00"],["2026-10-08T14:30:00","MEC.PHEC_2","36.85","1.17","0.00"],["2026-10-08T14:30:00","MEC.PHEC_3","36.85","1.17","0.00"],["2026-10-08T14:30:00","MEC.PLYMOUTH1","36.44","0.76","0.00"],["2026-10-08T14:30:00","MEC.PMEU_1.AZ","35.82","0.14","0.00"],["2026-10-08T14:30:00","MEC.POCHNT_1","37.67","1.99","0.00"],["2026-10-08T14:30:00","MEC.PPWIND","37.62","1.94","0.00"],["2026-10-08T14:30:00","MEC.PRAIRIE","36.15","0.47","0.00"],["2026-10-08T14:30:00","MEC.RHILLS14","37.06","1.38","0.00"],["2026-10-08T14:30:00","MEC.RHILLS58","37.06","1.38","0.00"],["2026-10-08T14:30:00","MEC.RIVSID.ARR","33.83","-1.85","0.00"],["2026-10-08T14:30:00","MEC.RLGY01","33.95","-1.73","0.00"],["2026-10-08T14:30:00","MEC.ROLLHILL_1","35.85","0.66","-0.49"],["2026-10-08T14:30:00","MEC.ROLLHILL_2","35.84","0.65","-0.49"],["2026-10-08T14:30:00","MEC.ROLLHILL_3","35.85","0.66","-0.49"],["2026-10-08T14:30:00","MEC.RRHP_U1","34.93","-0.75","0.00"],["2026-10-08T14:30:00","MEC.RRHP_U2","34.93","-0.75","0.00"],["2026-10-08T14:30:00","MEC.SHENDHILLS","35.45","0.38","-0.61"],["2026-10-08T14:30:00","MEC.SHENDO_1","36.28","1.17","-0.57"],["2026-10-08T14:30:00","MEC.SOTHRNHL1","36.43","0.75","0.00"],["2026-10-08T14:30:00","MEC.STORMLK_1","38.06","2.38","0.00"],["2026-10-08T14:30:00","MEC.SYCAMO_1","36.79","1.11","0.00"],["2026-10-08T14:30:00","MEC.SYCAMO_2","36.79","1.11","0.00"],["2026-10-08T14:30:00","MEC.UPLS_1.AZ","33.76","-1.92","0.00"],["2026-10-08T14:30:00","MEC.UPLS_2.AZ","36.17","0.49","0.00"],["2026-10-08T14:30:00","MEC.VICTRM_1","37.16","1.48","0.00"],["2026-10-08T14:30:00","MEC.VIENNA1","35.44","-0.24","0.00"],["2026-10-08T14:30:00","MEC.WALNUT_W1","36.31","1.11","-0.48"],["2026-10-08T14:30:00","MEC.WEBSTR.MVP","36.89","1.21","0.00"],["2026-10-08T14:30:00","MEC.WELLSBURG","36.16","0.48","0.00"],["2026-10-08T14:30:00","MEC.WSEC3","35.65","0.50","-0.53"],["2026-10-08T14:30:00","MEC.WSEC4","35.65","0.50","-0.53"],["2026-10-08T14:30:00","MGE.AZ","35.14","-0.54","0.00"],["2026-10-08T14:30:00","MGE.BLT_ESR1","35.28","-0.40","0.00"],["2026-10-08T14:30:00","MGE.BLTPLTG6","35.18","-0.50","0.00"],["2026-10-08T14:30:00","MGE.BLTPLTG7","35.28","-0.40","0.00"],["2026-10-08T14:30:00","MGE.CARDNL.MVP","34.59","-1.09","0.00"],["2026-10-08T14:30:00","MGE.DANE_CTY","35.46","-0.22","0.00"],["2026-10-08T14:30:00","MGE.DRR.DG01","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MGE.DRR.DG02","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MGE.DRR.DG03","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MGE.DRR.DG04","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MGE.DRR.DG05","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MGE.DRR.DG06","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MGE.DRR.DG07","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MGE.DRR.DG08","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MGE.DRR.DG09","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MGE.DRR.DG10","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MGE.HERMSDORF","35.13","-0.55","0.00"],["2026-10-08T14:30:00","MGE.HKP_ESR1","35.11","-0.57","0.00"],["2026-10-08T14:30:00","MGE.JOUCOLUM1","33.25","-2.43","0.00"],["2026-10-08T14:30:00","MGE.JOUCOLUM2","33.21","-2.47","0.00"],["2026-10-08T14:30:00","MGE.LRRGTOT","35.57","-0.11","0.00"],["2026-10-08T14:30:00","MGE.MGE","35.14","-0.54","0.00"],["2026-10-08T14:30:00","MGE.MOREY","35.06","-0.62","0.00"],["2026-10-08T14:30:00","MGE.OBRIEN_N","34.79","-0.89","0.00"],["2026-10-08T14:30:00","MGE.OBRIEN_S","34.79","-0.89","0.00"],["2026-10-08T14:30:00","MGE.OBRIEN_W","34.58","-1.10","0.00"],["2026-10-08T14:30:00","MGE.PINE_HILL","35.03","-0.65","0.00"],["2026-10-08T14:30:00","MGE.SIX_MILE","35.11","-0.57","0.00"],["2026-10-08T14:30:00","MGE.SSD_ESR1","34.58","-1.10","0.00"],["2026-10-08T14:30:00","MGE.SSD_ESR2","34.58","-1.10","0.00"],["2026-10-08T14:30:00","MGE.SSD_SLR1","34.58","-1.10","0.00"],["2026-10-08T14:30:00","MGE.SSD_SLR2","34.58","-1.10","0.00"],["2026-10-08T14:30:00","MGE.STRIX","34.58","-1.10","0.00"],["2026-10-08T14:30:00","MGE.TYTO","34.98","-0.70","0.00"],["2026-10-08T14:30:00","MGE.WCCF","35.22","-0.46","0.00"],["2026-10-08T14:30:00","MGE.WMARIN034","36.19","0.51","0.00"],["2026-10-08T14:30:00","MGE.WMD_ESR1","34.84","-0.84","0.00"],["2026-10-08T14:30:00","MHEB","34.59","-1.09","0.00"],["2026-10-08T14:30:00","MHEB_EAR","34.91","-0.77","0.00"],["2026-10-08T14:30:00","MICHIGAN.HUB","25.66","-0.95","-9.07"],["2026-10-08T14:30:00","MINN.HUB","36.73","1.05","0.00"],["2026-10-08T14:30:00","MIUP.ARCP","35.71","0.03","0.00"],["2026-10-08T14:30:00","MIUP.BRULEGHYD","36.03","0.35","0.00"],["2026-10-08T14:30:00","MIUP.CHALKHILL","35.96","0.28","0.00"],["2026-10-08T14:30:00","MIUP.CLOV","35.71","0.03","0.00"],["2026-10-08T14:30:00","MIUP.CLVHDRTN1","34.68","-1.00","0.00"],["2026-10-08T14:30:00","MIUP.DETRDBN1","37.38","1.70","0.00"],["2026-10-08T14:30:00","MIUP.DFTR13N1","35.20","-0.48","0.00"],["2026-10-08T14:30:00","MIUP.FAIRBNKS1","34.92","-0.76","0.00"],["2026-10-08T14:30:00","MIUP.GARSPV1","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MIUP.GARSPV2","35.16","-0.52","0.00"],["2026-10-08T14:30:00","CONS.UCMI","-11.48","-1.29","-45.87"],["2026-10-08T14:30:00","CONS.VKLINCOLN","29.03","-0.10","-6.55"],["2026-10-08T14:30:00","CONS.VKMCBAIN1","29.37","-1.68","-4.63"],["2026-10-08T14:30:00","CONS.VSTBG8","24.81","-2.69","-8.18"],["2026-10-08T14:30:00","CONS.WEADKBAT","28.16","-0.91","-6.61"],["2026-10-08T14:30:00","CONS.WEADO.ARR","28.10","-0.97","-6.61"],["2026-10-08T14:30:00","CONS.WEBBERHYD","30.46","-0.48","-4.74"],["2026-10-08T14:30:00","CONS.WHITI.ARR","17.44","-1.03","-17.21"],["2026-10-08T14:30:00","CONS.WOLV","29.47","-0.30","-5.91"],["2026-10-08T14:30:00","CONS.WPMC","25.49","-0.51","-9.68"],["2026-10-08T14:30:00","CONS.WPSC_1.AZ","25.80","-0.36","-9.52"],["2026-10-08T14:30:00","CONS.WPSC_2.AZ","25.50","-0.45","-9.73"],["2026-10-08T14:30:00","CONS.WVPA_1.AZ","16.06","-0.89","-18.73"],["2026-10-08T14:30:00","CONS.ZEELAND1A","30.69","-1.46","-3.53"],["2026-10-08T14:30:00","CONS.ZEELAND1B","30.71","-1.44","-3.53"],["2026-10-08T14:30:00","CONS.ZEELAND2A","30.84","-1.31","-3.53"],["2026-10-08T14:30:00","CONS.ZEELAND2B","30.84","-1.31","-3.53"],["2026-10-08T14:30:00","CONS.ZEELAND2C","30.84","-1.31","-3.53"],["2026-10-08T14:30:00","CPLE","36.42","-0.91","1.65"],["2026-10-08T14:30:00","CPLW","36.64","-0.91","1.87"],["2026-10-08T14:30:00","CSWS","34.97","0.25","-0.96"],["2026-10-08T14:30:00","CSWS.AEPM_2.AZ","33.77","-0.77","-1.14"],["2026-10-08T14:30:00","CSWS.AEPM_3.AZ","34.17","-0.77","-0.74"],["2026-10-08T14:30:00","CSWS.AEPM_4.AZ","36.53","1.66","-0.81"],["2026-10-08T14:30:00","CSWS.ETEC_LD","34.92","-0.76","0.00"],["2026-10-08T14:30:00","CSWS.HOPE","34.59","0.02","-1.11"],["2026-10-08T14:30:00","CSWS.PRESCOTT","33.77","-0.77","-1.14"],["2026-10-08T14:30:00","CSWS.SWERETAIL","34.17","-0.77","-0.74"],["2026-10-08T14:30:00","CSWS.VEMCO","34.48","-0.77","-0.43"],["2026-10-08T14:30:00","CWLD.AZ","34.75","-0.09","-0.84"],["2026-10-08T14:30:00","CWLD.BLRG","35.14","0.06","-0.60"],["2026-10-08T14:30:00","CWLD.CEC2CTG1","34.67","-0.18","-0.83"],["2026-10-08T14:30:00","CWLD.CEC2CTG2","34.67","-0.18","-0.83"],["2026-10-08T14:30:00","CWLD.CEC2CTG3","34.67","-0.18","-0.83"],["2026-10-08T14:30:00","CWLD.CEC2CTG4","34.67","-0.18","-0.83"],["2026-10-08T14:30:00","CWLD.CWLD","34.75","-0.09","-0.84"],["2026-10-08T14:30:00","CWLD.DR.CWLD","34.67","-0.18","-0.83"],["2026-10-08T14:30:00","CWLD.FULT","36.62","1.77","-0.83"],["2026-10-08T14:30:00","CWLD.PLANTD6","34.74","-0.11","-0.83"],["2026-10-08T14:30:00","CWLD.PLANTD8","34.74","-0.11","-0.83"],["2026-10-08T14:30:00","CWLD.SIKESTON","31.34","-1.15","-3.19"],["2026-10-08T14:30:00","CWLD.UMC","34.76","-0.07","-0.85"],["2026-10-08T14:30:00","CWLP.AZ","33.37","-2.31","0.00"],["2026-10-08T14:30:00","CWLP.CWLP","33.39","-2.29","0.00"],["2026-10-08T14:30:00","CWLP.DALLMA84","33.26","-2.42","0.00"],["2026-10-08T14:30:00","CWLP.FACTOR91","33.35","-2.33","0.00"],["2026-10-08T14:30:00","CWLP.GST","33.26","-2.42","0.00"],["2026-10-08T14:30:00","CWLP.INTERSA81","33.27","-2.41","0.00"],["2026-10-08T14:30:00","CWLP.REYNOLS91","33.45","-2.23","0.00"],["2026-10-08T14:30:00","CWLP.TEA_1.AZ","33.60","-2.08","0.00"],["2026-10-08T14:30:00","DECO.APPLE","26.65","-2.42","-6.61"],["2026-10-08T14:30:00","DECO.AZ","28.04","-0.46","-7.18"],["2026-10-08T14:30:00","DECO.BAUER.MVP","27.64","-1.48","-6.56"],["2026-10-08T14:30:00","DECO.BELRV.MVP","27.93","-1.18","-6.57"],["2026-10-08T14:30:00","DECO.BLR1.DEMO","27.93","-1.18","-6.57"],["2026-10-08T14:30:00","DECO.BLR1.MPPA","27.93","-1.18","-6.57"],["2026-10-08T14:30:00","DECO.BLR2.DEMO","27.93","-1.18","-6.57"],["2026-10-08T14:30:00","DECO.BLR2.MPPA","27.93","-1.18","-6.57"],["2026-10-08T14:30:00","DECO.BROOKFLD1","27.32","-1.76","-6.60"],["2026-10-08T14:30:00","DECO.BRP11","28.06","-1.08","-6.54"],["2026-10-08T14:30:00","DECO.BRP121","27.93","-1.18","-6.57"],["2026-10-08T14:30:00","DECO.BRP122","27.93","-1.18","-6.57"],["2026-10-08T14:30:00","DECO.BRP13","27.93","-1.18","-6.57"],["2026-10-08T14:30:00","DECO.BSEDTE1","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.BWEC.11","27.91","-1.20","-6.57"],["2026-10-08T14:30:00","DECO.BWEC.12","27.91","-1.20","-6.57"],["2026-10-08T14:30:00","DECO.BWECSTG1","27.91","-1.20","-6.57"],["2026-10-08T14:30:00","DECO.CC.BWEC","27.91","-1.20","-6.57"],["2026-10-08T14:30:00","DECO.CC.DIG2","27.51","-1.15","-7.02"],["2026-10-08T14:30:00","DECO.CC.DIG3","27.55","-1.11","-7.02"],["2026-10-08T14:30:00","DECO.CENOAKS","27.47","-1.60","-6.61"],["2026-10-08T14:30:00","DECO.CMS_AK","27.60","-1.06","-7.02"],["2026-10-08T14:30:00","DECO.CMS_THMB","29.41","0.36","-6.63"],["2026-10-08T14:30:00","DECO.CMSM_1.AZ","27.65","-1.01","-7.02"],["2026-10-08T14:30:00","DECO.CMSMROA","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.COFAXP11","27.07","-0.44","-8.17"],["2026-10-08T14:30:00","DECO.CROS","28.03","-0.47","-7.18"],["2026-10-08T14:30:00","DECO.CWEP","27.30","-1.80","-6.58"],["2026-10-08T14:30:00","DECO.DAYTN.ARR","27.36","-0.59","-7.73"],["2026-10-08T14:30:00","DECO.DEAN111","28.06","-1.08","-6.54"],["2026-10-08T14:30:00","DECO.DEAN112","28.06","-1.08","-6.54"],["2026-10-08T14:30:00","DECO.DEAN121","28.06","-1.08","-6.54"],["2026-10-08T14:30:00","DECO.DEAN122","28.06","-1.08","-6.54"],["2026-10-08T14:30:00","DECO.DEERFLD","27.19","-1.86","-6.63"],["2026-10-08T14:30:00","DECO.DFWE2","27.30","-1.75","-6.63"],["2026-10-08T14:30:00","DECO.DIGG1","27.56","-1.10","-7.02"],["2026-10-08T14:30:00","DECO.DIGG2","27.48","-1.18","-7.02"],["2026-10-08T14:30:00","DECO.DIGG3","27.54","-1.12","-7.02"],["2026-10-08T14:30:00","DECO.DIGS2","27.57","-1.09","-7.02"],["2026-10-08T14:30:00","DECO.DIGS3","27.57","-1.09","-7.02"],["2026-10-08T14:30:00","DECO.DIGSINT","27.57","-1.09","-7.02"],["2026-10-08T14:30:00","DECO.DLRYP11","27.86","-0.89","-6.93"],["2026-10-08T14:30:00","DECO.DLRYP12","27.86","-0.89","-6.93"],["2026-10-08T14:30:00","DECO.DR.123NET","28.32","-0.21","-7.15"],["2026-10-08T14:30:00","DECO.DR.DEMO","28.56","-0.28","-6.84"],["2026-10-08T14:30:00","ALTW.ROCKCREEK","33.58","-2.10","0.00"],["2026-10-08T14:30:00","ALTW.ROQUETTE1","34.27","-1.41","0.00"],["2026-10-08T14:30:00","ALTW.SACCOWIND","36.43","0.75","0.00"],["2026-10-08T14:30:00","ALTW.SARATOGA","37.85","2.17","0.00"],["2026-10-08T14:30:00","ALTW.SLAK_CT1","35.82","0.14","0.00"],["2026-10-08T14:30:00","ALTW.SLAK_CT2","35.82","0.14","0.00"],["2026-10-08T14:30:00","ALTW.SLAK_R1","35.82","0.14","0.00"],["2026-10-08T14:30:00","ALTW.SLAK_R2","35.82","0.14","0.00"],["2026-10-08T14:30:00","ALTW.SLAK_R3","35.82","0.14","0.00"],["2026-10-08T14:30:00","ALTW.SMP","37.99","2.31","0.00"],["2026-10-08T14:30:00","ALTW.SOUTH.FRK","37.96","2.28","0.00"],["2026-10-08T14:30:00","ALTW.SPRVAUN1","38.49","2.81","0.00"],["2026-10-08T14:30:00","ALTW.STCRK.SIG","36.03","0.35","0.00"],["2026-10-08T14:30:00","ALTW.STORMLK2","38.31","2.63","0.00"],["2026-10-08T14:30:00","ALTW.STORYCO1","36.35","0.67","0.00"],["2026-10-08T14:30:00","ALTW.STORYCOII","36.35","0.67","0.00"],["2026-10-08T14:30:00","ALTW.TEA_1.AZ","37.99","2.31","0.00"],["2026-10-08T14:30:00","ALTW.TOI","37.52","1.84","0.00"],["2026-10-08T14:30:00","ALTW.TOI_2.3","37.52","1.84","0.00"],["2026-10-08T14:30:00","ALTW.TOI_MGEO","37.52","1.84","0.00"],["2026-10-08T14:30:00","ALTW.TOI_MGEP","37.52","1.84","0.00"],["2026-10-08T14:30:00","ALTW.TURTLECRK","36.49","0.81","0.00"],["2026-10-08T14:30:00","ALTW.UPLANDPR","36.82","1.14","0.00"],["2026-10-08T14:30:00","ALTW.UPLS_1.AZ","37.99","2.31","0.00"],["2026-10-08T14:30:00","ALTW.UPLS_2.AZ","37.84","2.16","0.00"],["2026-10-08T14:30:00","ALTW.W_BINGHAM","38.15","2.47","0.00"],["2026-10-08T14:30:00","ALTW.WAPLOSOLR","34.08","-1.60","0.00"],["2026-10-08T14:30:00","ALTW.WELLS1","38.19","2.51","0.00"],["2026-10-08T14:30:00","ALTW.WEVER.ESR","34.53","-1.15","0.00"],["2026-10-08T14:30:00","ALTW.WEVERSOL","34.53","-1.15","0.00"],["2026-10-08T14:30:00","ALTW.WHISPERWI","36.99","1.31","0.00"],["2026-10-08T14:30:00","ALTW.WIN1","37.96","2.28","0.00"],["2026-10-08T14:30:00","ALTW.WOLFWIND","38.61","2.93","0.00"],["2026-10-08T14:30:00","ALTW.WPPI","36.78","1.10","0.00"],["2026-10-08T14:30:00","ALTW.WPPI_1.AZ","36.90","1.22","0.00"],["2026-10-08T14:30:00","ALTW.WRTHNGT","37.99","2.31","0.00"],["2026-10-08T14:30:00","ALTW.WSEC3","35.65","0.50","-0.53"],["2026-10-08T14:30:00","ALTW.WSEC4","35.65","0.50","-0.53"],["2026-10-08T14:30:00","ALTW.WWN.ESR","37.26","1.58","0.00"],["2026-10-08T14:30:00","ALTW.WWNORTH","37.26","1.58","0.00"],["2026-10-08T14:30:00","AMIL.176872","34.52","-1.16","0.00"],["2026-10-08T14:30:00","AMIL.ACL9","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.ACP9","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.AEM.CAT","33.99","-1.69","0.00"],["2026-10-08T14:30:00","AMIL.AEM.IL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.AEM.LBM","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.AEM.MUNI","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.AEM.NWTN","33.27","-2.40","-0.01"],["2026-10-08T14:30:00","AMIL.AEM.RPGI","36.11","0.43","0.00"],["2026-10-08T14:30:00","AMIL.AEM.SYLND","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.AIP9","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.AIU1","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.ALSEYCTG1","33.29","-2.39","0.00"],["2026-10-08T14:30:00","AMIL.ALSEYCTG2","33.29","-2.39","0.00"],["2026-10-08T14:30:00","AMIL.ALSEYCTG3","33.29","-2.39","0.00"],["2026-10-08T14:30:00","AMIL.ALSEYCTG4","33.29","-2.39","0.00"],["2026-10-08T14:30:00","AMIL.ALSEYCTG5","33.29","-2.39","0.00"],["2026-10-08T14:30:00","AMIL.ALSEYCTG6","33.29","-2.39","0.00"],["2026-10-08T14:30:00","AMIL.AMAEAMAN","36.62","0.94","0.00"],["2026-10-08T14:30:00","AMIL.AMBT","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.AMER","33.01","-2.66","-0.01"],["2026-10-08T14:30:00","AMIL.AMILSES","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.AMS_ASTOR","36.71","1.03","0.00"],["2026-10-08T14:30:00","AMIL.ANI_AANIT","35.56","-0.12","0.00"],["2026-10-08T14:30:00","AMIL.APN5","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.ARCHSF1","30.92","-5.31","0.55"],["2026-10-08T14:30:00","AMIL.ARCHSF2","30.92","-5.31","0.55"],["2026-10-08T14:30:00","AMIL.ARCHSF3","30.92","-5.31","0.55"],["2026-10-08T14:30:00","AMIL.ARCHSF4","30.92","-5.31","0.55"],["2026-10-08T14:30:00","AMIL.ARCHSF5","30.92","-5.31","0.55"],["2026-10-08T14:30:00","AMIL.ARCHSF6","30.92","-5.31","0.55"],["2026-10-08T14:30:00","AMIL.ASPIRITY","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.BALDSSAUX","34.53","-1.15","0.00"],["2026-10-08T14:30:00","AMIL.BALDT1.NU","34.53","-1.15","0.00"],["2026-10-08T14:30:00","AMIL.BALDWI51","34.18","-0.98","-0.52"],["2026-10-08T14:30:00","AMIL.BALDWI52","34.18","-0.98","-0.52"],["2026-10-08T14:30:00","AMIL.BENGTNWD","33.62","-2.06","0.00"],["2026-10-08T14:30:00","AMIL.BFESLD","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.BGRVR.PPI","34.05","-1.63","0.00"],["2026-10-08T14:30:00","AMIL.BGS5","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.BGS6","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.BIGRIVER","34.05","-1.63","0.00"],["2026-10-08T14:30:00","AMIL.BLUEBRANC","34.75","-0.93","0.00"],["2026-10-08T14:30:00","AMIL.BOOMTOWN","33.88","-1.80","0.00"],["2026-10-08T14:30:00","AMIL.BRDLWIND","33.38","-2.78","0.48"],["2026-10-08T14:30:00","AMIL.BSEAMIL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.BSEINDC1","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.BSEINDCP1","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.BSEINDIP1","33.74","-2.52","0.58"],["2026-10-08T14:30:00","AMIL.BSHPHL2","33.91","-1.77","0.00"],["2026-10-08T14:30:00","AMIL.BSHPHL3","33.91","-1.77","0.00"],["2026-10-08T14:30:00","AMIL.BWSS_BF","34.18","-0.98","-0.52"],["2026-10-08T14:30:00","AMIL.BWSS_SF","34.18","-0.98","-0.52"],["2026-10-08T14:30:00","AMIL.CALRIDGE","33.70","-2.56","0.58"],["2026-10-08T14:30:00","AMIL.CASS","32.86","-2.82","0.00"],["2026-10-08T14:30:00","AMIL.CC.CSTN","32.73","-2.94","-0.01"],["2026-10-08T14:30:00","SME.LEAFRIVER","36.75","-0.10","1.17"],["2026-10-08T14:30:00","SME.MOR_CTG1","36.15","-0.61","1.08"],["2026-10-08T14:30:00","SME.MOR_STG1","36.17","-0.59","1.08"],["2026-10-08T14:30:00","SME.MORRO.ARR","36.17","-0.59","1.08"],["2026-10-08T14:30:00","SME.MOS_3","37.09","0.25","1.16"],["2026-10-08T14:30:00","SME.MOS_4","37.01","0.18","1.15"],["2026-10-08T14:30:00","SME.MOS_5","37.01","0.18","1.15"],["2026-10-08T14:30:00","SME.MOS_CTG_1","37.01","0.18","1.15"],["2026-10-08T14:30:00","SME.MOS_CTG_2","37.01","0.18","1.15"],["2026-10-08T14:30:00","SME.MOS_STG_1","37.09","0.25","1.16"],["2026-10-08T14:30:00","SME.MOS_STG_2","37.09","0.25","1.16"],["2026-10-08T14:30:00","SME.MS_SOLAR3","36.23","-0.58","1.13"],["2026-10-08T14:30:00","SME.PALDNG.ARR","36.71","-0.26","1.29"],["2026-10-08T14:30:00","SME.PLUMPOINT","27.40","-1.14","-7.14"],["2026-10-08T14:30:00","SME.SLVRCRK_1","37.07","0.36","1.03"],["2026-10-08T14:30:00","SME.SLVRCRK_2","37.07","0.36","1.03"],["2026-10-08T14:30:00","SME.SLVRCRK_3","37.07","0.36","1.03"],["2026-10-08T14:30:00","SME.SME_LOAD","36.69","-0.03","1.04"],["2026-10-08T14:30:00","SME.SYLV_1","36.55","-0.42","1.29"],["2026-10-08T14:30:00","SME.SYLV_2","36.55","-0.42","1.29"],["2026-10-08T14:30:00","SME.SYLV_3","36.55","-0.42","1.29"],["2026-10-08T14:30:00","SMP.AZ","36.95","1.27","0.00"],["2026-10-08T14:30:00","SMP.BLOOMIN_QS","38.06","2.38","0.00"],["2026-10-08T14:30:00","SMP.CCRK1.RPU","36.81","1.13","0.00"],["2026-10-08T14:30:00","SMP.CCRK2.RPU","36.81","1.13","0.00"],["2026-10-08T14:30:00","SMP.MMPA.AU","37.27","1.59","0.00"],["2026-10-08T14:30:00","SMP.OWEF","36.93","1.25","0.00"],["2026-10-08T14:30:00","SMP.PRESTON","38.25","2.57","0.00"],["2026-10-08T14:30:00","SMP.PVWIND","36.53","0.85","0.00"],["2026-10-08T14:30:00","SMP.RPU","36.73","1.05","0.00"],["2026-10-08T14:30:00","SMP.SMP","36.96","1.28","0.00"],["2026-10-08T14:30:00","SMP.TEA_1.AZ","36.81","1.13","0.00"],["2026-10-08T14:30:00","SMP.WES.RPU","36.65","0.97","0.00"],["2026-10-08T14:30:00","SOCO","36.81","-0.82","1.95"],["2026-10-08T14:30:00","SOCO.FORIN.ARR","36.02","-0.77","1.11"],["2026-10-08T14:30:00","SPA","32.92","-0.01","-2.75"],["2026-10-08T14:30:00","SPC","34.55","-1.13","0.00"],["2026-10-08T14:30:00","SPRM","34.97","0.25","-0.96"],["2026-10-08T14:30:00","SPS","34.97","0.25","-0.96"],["2026-10-08T14:30:00","SWPP","34.97","0.25","-0.96"],["2026-10-08T14:30:00","TEXAS.HUB","37.42","1.74","0.00"],["2026-10-08T14:30:00","TVA","37.73","-0.94","2.99"],["2026-10-08T14:30:00","TVA.BRMNH1.ARR","44.82","-0.77","9.91"],["2026-10-08T14:30:00","TVA.CALRIDGE","33.70","-2.56","0.58"],["2026-10-08T14:30:00","TVA.TVA","36.59","-0.77","1.68"],["2026-10-08T14:30:00","TVA.TVAM_1.AZ","36.59","-0.77","1.68"],["2026-10-08T14:30:00","TVA.WHITEOAK","33.13","-2.55","0.00"],["2026-10-08T14:30:00","UPPC.AUTRAIN","36.25","0.57","0.00"],["2026-10-08T14:30:00","UPPC.AZ","36.12","0.44","0.00"],["2026-10-08T14:30:00","UPPC.ESC","36.49","0.81","0.00"],["2026-10-08T14:30:00","UPPC.ESC.AZ","36.49","0.81","0.00"],["2026-10-08T14:30:00","UPPC.GLADSTONE","36.00","0.32","0.00"],["2026-10-08T14:30:00","UPPC.HOIST23","35.62","-0.06","0.00"],["2026-10-08T14:30:00","UPPC.INTEGRATD","36.14","0.46","0.00"],["2026-10-08T14:30:00","UPPC.LWEC","35.83","0.15","0.00"],["2026-10-08T14:30:00","UPPC.MCCLURE12","35.58","-0.10","0.00"],["2026-10-08T14:30:00","UPPC.ONTONAGON","35.98","0.30","0.00"],["2026-10-08T14:30:00","UPPC.PORT.ARR","36.03","0.35","0.00"],["2026-10-08T14:30:00","UPPC.VICTORIA1","35.57","-0.11","0.00"],["2026-10-08T14:30:00","UPPC.VICTORIA2","35.57","-0.11","0.00"],["2026-10-08T14:30:00","UPPC.WARDEN","35.83","0.15","0.00"],["2026-10-08T14:30:00","UPPC.WPMC","36.06","0.38","0.00"],["2026-10-08T14:30:00","UPPC.WPPI","35.98","0.30","0.00"],["2026-10-08T14:30:00","UPPC.WPSE","36.25","0.57","0.00"],["2026-10-08T14:30:00","VAP","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","WAUE","34.97","0.25","-0.96"],["2026-10-08T14:30:00","WEC.AZ","34.36","-1.32","0.00"],["2026-10-08T14:30:00","WEC.BADGER","33.96","-1.72","0.00"],["2026-10-08T14:30:00","WEC.BDGHLW2S","34.51","-1.17","0.00"],["2026-10-08T14:30:00","WEC.BLUSKYGF","34.18","-1.50","0.00"],["2026-10-08T14:30:00","WEC.BUTRIDGE1","34.17","-1.51","0.00"],["2026-10-08T14:30:00","WEC.CC.PORTW1","33.04","-2.64","0.00"],["2026-10-08T14:30:00","WEC.CC.PORTW2","33.04","-2.64","0.00"],["2026-10-08T14:30:00","WEC.CCDGTC1","34.41","-1.27","0.00"],["2026-10-08T14:30:00","WEC.CCDGTC2","34.41","-1.27","0.00"],["2026-10-08T14:30:00","WEC.CCDGTC3","34.41","-1.27","0.00"],["2026-10-08T14:30:00","WEC.CCDGTC4","34.41","-1.27","0.00"],["2026-10-08T14:30:00","WEC.DAR_SLR1","32.88","-2.80","0.00"],["2026-10-08T14:30:00","WEC.DR.WEPM","34.32","-1.36","0.00"],["2026-10-08T14:30:00","WEC.EITM_LZ01","34.21","-1.47","0.00"],["2026-10-08T14:30:00","WEC.EITM_LZ02","34.21","-1.47","0.00"],["2026-10-08T14:30:00","WEC.EITM_LZ03","34.21","-1.47","0.00"],["2026-10-08T14:30:00","WEC.ERG1","34.00","-1.68","0.00"],["2026-10-08T14:30:00","WEC.ERG2","33.92","-1.76","0.00"],["2026-10-08T14:30:00","WEC.ERGS_LD","34.00","-1.68","0.00"],["2026-10-08T14:30:00","WEC.GERMANOT1","34.19","-1.49","0.00"],["2026-10-08T14:30:00","WEC.GERMANOT2","34.19","-1.49","0.00"],["2026-10-08T14:30:00","WEC.GERMANOT3","34.19","-1.49","0.00"],["2026-10-08T14:30:00","WEC.GERMANOT4","34.19","-1.49","0.00"],["2026-10-08T14:30:00","WEC.GERMANOT5","34.19","-1.49","0.00"],["2026-10-08T14:30:00","WEC.GLACRHLS","33.74","-1.94","0.00"],["2026-10-08T14:30:00","WEC.JOU_WMONT","34.71","-0.97","0.00"],["2026-10-08T14:30:00","WEC.KAC_GE5CT","34.46","-1.22","0.00"],["2026-10-08T14:30:00","WEC.KAC_ISPP","34.46","-1.22","0.00"],["2026-10-08T14:30:00","WEC.KAUCBL.ARR","34.24","-1.44","0.00"],["2026-10-08T14:30:00","WEC.KOSH_SLR1","33.78","-1.90","0.00"],["2026-10-08T14:30:00","WEC.OAKCREKC5","34.13","-1.55","0.00"],["2026-10-08T14:30:00","WEC.OCONTFL","35.48","-0.20","0.00"],["2026-10-08T14:30:00","OTP.LAKESWIND","38.28","2.60","0.00"],["2026-10-08T14:30:00","OTP.LANGDN1","35.18","-0.50","0.00"],["2026-10-08T14:30:00","OTP.LANGDN2","35.18","-0.50","0.00"],["2026-10-08T14:30:00","OTP.MDU","36.04","0.36","0.00"],["2026-10-08T14:30:00","OTP.MDU.BSTON1","35.03","-0.65","0.00"],["2026-10-08T14:30:00","OTP.MDU.COYOTE","34.64","-1.04","0.00"],["2026-10-08T14:30:00","OTP.MDUM_1.AZ","36.04","0.36","0.00"],["2026-10-08T14:30:00","OTP.MMPA","36.67","0.99","0.00"],["2026-10-08T14:30:00","OTP.MPC","36.41","0.73","0.00"],["2026-10-08T14:30:00","OTP.MPC.AGZ","36.76","1.08","0.00"],["2026-10-08T14:30:00","OTP.MPC.ASH","36.85","1.17","0.00"],["2026-10-08T14:30:00","OTP.MPC.ASH2","36.84","1.16","0.00"],["2026-10-08T14:30:00","OTP.MPC.BUTLER","37.18","1.50","0.00"],["2026-10-08T14:30:00","OTP.MPC.COYT1","34.64","-1.04","0.00"],["2026-10-08T14:30:00","OTP.MPC.LANGDN","35.18","-0.50","0.00"],["2026-10-08T14:30:00","OTP.MPC.OLVIII","35.12","-0.56","0.00"],["2026-10-08T14:30:00","OTP.MPC.OXBOW","37.07","1.39","0.00"],["2026-10-08T14:30:00","OTP.MPC.YNG2","34.68","-1.00","0.00"],["2026-10-08T14:30:00","OTP.MPWR","36.84","1.16","0.00"],["2026-10-08T14:30:00","OTP.MRES","38.50","2.82","0.00"],["2026-10-08T14:30:00","OTP.MRES.CVLR","35.65","-0.03","0.00"],["2026-10-08T14:30:00","OTP.MRES.HILS","37.94","2.26","0.00"],["2026-10-08T14:30:00","OTP.MRES.NTWD","36.23","0.55","0.00"],["2026-10-08T14:30:00","OTP.MRES_8.AZ","38.47","2.79","0.00"],["2026-10-08T14:30:00","OTP.MUAG","37.25","1.57","0.00"],["2026-10-08T14:30:00","OTP.NSP","36.89","1.21","0.00"],["2026-10-08T14:30:00","OTP.NSPP_1.AZ","36.89","1.21","0.00"],["2026-10-08T14:30:00","OTP.NSPX.ADA","37.18","1.50","0.00"],["2026-10-08T14:30:00","OTP.NWPS","36.04","0.36","0.00"],["2026-10-08T14:30:00","OTP.OTP","36.63","0.95","0.00"],["2026-10-08T14:30:00","OTP.OTPW_1.AZ","36.36","0.68","0.00"],["2026-10-08T14:30:00","OTP.OTPW_10.AZ","34.91","-0.77","0.00"],["2026-10-08T14:30:00","OTP.OTPW_11.AZ","37.49","1.81","0.00"],["2026-10-08T14:30:00","OTP.OTPW_12.AZ","36.35","0.67","0.00"],["2026-10-08T14:30:00","OTP.OTPW_14.AZ","37.23","1.55","0.00"],["2026-10-08T14:30:00","OTP.OTPW_2.AZ","36.81","1.13","0.00"],["2026-10-08T14:30:00","OTP.OTPW_8.AZ","37.98","2.30","0.00"],["2026-10-08T14:30:00","OTP.OTPW_9.AZ","35.82","0.14","0.00"],["2026-10-08T14:30:00","OTP.RUGBY1_IBR","35.70","0.02","0.00"],["2026-10-08T14:30:00","OTP.RUGBY1MRES","35.70","0.02","0.00"],["2026-10-08T14:30:00","OTP.RUGBY1UMMP","35.70","0.02","0.00"],["2026-10-08T14:30:00","OTP.RUGBY1UPLS","35.70","0.02","0.00"],["2026-10-08T14:30:00","OTP.SLWAYO1","35.40","-0.28","0.00"],["2026-10-08T14:30:00","OTP.TATANKA","36.27","0.59","0.00"],["2026-10-08T14:30:00","OTP.TATANKARID","36.27","0.59","0.00"],["2026-10-08T14:30:00","PJMC","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","PSEG","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","PSI_GEN.AGG","34.70","-1.71","0.73"],["2026-10-08T14:30:00","SBMU","31.34","-1.15","-3.19"],["2026-10-08T14:30:00","SCEG","36.65","-0.89","1.86"],["2026-10-08T14:30:00","SECI","34.97","0.25","-0.96"],["2026-10-08T14:30:00","SIGE.10ABGTGT","35.84","-0.71","0.87"],["2026-10-08T14:30:00","SIGE.10CULGN2","35.40","-1.16","0.88"],["2026-10-08T14:30:00","SIGE.10CULGN3","35.48","-1.08","0.88"],["2026-10-08T14:30:00","SIGE.ABBROWUN4","35.84","-0.71","0.87"],["2026-10-08T14:30:00","SIGE.ABBROWUN5","35.84","-0.71","0.87"],["2026-10-08T14:30:00","SIGE.ABBROWUN6","35.84","-0.71","0.87"],["2026-10-08T14:30:00","SIGE.APGI","35.49","-1.07","0.88"],["2026-10-08T14:30:00","SIGE.AZ","36.28","-0.27","0.87"],["2026-10-08T14:30:00","SIGE.BGGTN.ARR","36.08","-0.47","0.87"],["2026-10-08T14:30:00","SIGE.CANL1.AMP","36.03","-0.68","1.03"],["2026-10-08T14:30:00","SIGE.CANL2.AMP","36.03","-0.68","1.03"],["2026-10-08T14:30:00","SIGE.CANL3.AMP","36.03","-0.68","1.03"],["2026-10-08T14:30:00","SIGE.CANN_MUNI","36.41","-0.19","0.92"],["2026-10-08T14:30:00","SIGE.CIN","35.78","-0.73","0.83"],["2026-10-08T14:30:00","SIGE.DUFF","35.43","-1.12","0.87"],["2026-10-08T14:30:00","SIGE.FOWLR","34.52","-1.91","0.75"],["2026-10-08T14:30:00","SIGE.FPL_FERD","36.18","-0.40","0.90"],["2026-10-08T14:30:00","SIGE.HE","36.26","-0.34","0.92"],["2026-10-08T14:30:00","SIGE.HEPM_1.AZ","36.26","-0.34","0.92"],["2026-10-08T14:30:00","SIGE.IMPA","35.90","-0.67","0.89"],["2026-10-08T14:30:00","SIGE.POSYSLR1","34.45","-2.09","0.86"],["2026-10-08T14:30:00","SIGE.SIGW","36.06","-0.49","0.87"],["2026-10-08T14:30:00","SIGE.TROY_SOL","35.54","-1.03","0.89"],["2026-10-08T14:30:00","SIGE.WAR4ALCOA","35.49","-1.07","0.88"],["2026-10-08T14:30:00","SIGE.WAR4SIGE","35.48","-1.08","0.88"],["2026-10-08T14:30:00","SIGE.WAR5SIGE","35.50","-1.06","0.88"],["2026-10-08T14:30:00","SIGE.WAR6SIGE","35.49","-1.07","0.88"],["2026-10-08T14:30:00","SIPC.AZ","35.47","-0.24","0.03"],["2026-10-08T14:30:00","SIPC.BIGMUDDY","34.84","-0.84","0.00"],["2026-10-08T14:30:00","SIPC.MARI69","35.25","-0.43","0.00"],["2026-10-08T14:30:00","SIPC.MARIOGEN5","35.13","-0.55","0.00"],["2026-10-08T14:30:00","SIPC.MARIOGEN6","35.13","-0.55","0.00"],["2026-10-08T14:30:00","SIPC.SIPC","35.47","-0.24","0.03"],["2026-10-08T14:30:00","SME.AZ","36.69","-0.04","1.05"],["2026-10-08T14:30:00","SME.BATESV_1","35.76","-2.02","2.10"],["2026-10-08T14:30:00","SME.BATESV_2","35.76","-2.02","2.10"],["2026-10-08T14:30:00","SME.BATESV_3","35.76","-2.02","2.10"],["2026-10-08T14:30:00","SME.BENN.ARR","37.19","0.35","1.16"],["2026-10-08T14:30:00","SME.BENN_R_U1","37.19","0.35","1.16"],["2026-10-08T14:30:00","SME.BENN_R_U2","37.19","0.35","1.16"],["2026-10-08T14:30:00","SME.CC.MOR_CC1","36.16","-0.60","1.08"],["2026-10-08T14:30:00","SME.CC.MOS_CC1","37.01","0.18","1.15"],["2026-10-08T14:30:00","SME.CC.MOS_CC2","37.09","0.25","1.16"],["2026-10-08T14:30:00","SME.DTEDGE","35.61","-1.38","1.31"],["2026-10-08T14:30:00","SME.GPTAYLRS","37.13","0.23","1.22"],["2026-10-08T14:30:00","SME.GRANDGULF","34.86","-0.82","0.00"],["2026-10-08T14:30:00","NIPS.INCROSWF","34.55","-1.89","0.76"],["2026-10-08T14:30:00","NIPS.INCROSWF2","34.59","-1.85","0.76"],["2026-10-08T14:30:00","NIPS.JASPERCO","31.38","-4.99","0.69"],["2026-10-08T14:30:00","NIPS.LAKES","32.95","-3.48","0.75"],["2026-10-08T14:30:00","NIPS.MAIZEMSV","35.46","-0.92","0.70"],["2026-10-08T14:30:00","NIPS.MCHCP.ARR","35.48","-0.89","0.69"],["2026-10-08T14:30:00","NIPS.MICHCP12","35.18","-1.17","0.67"],["2026-10-08T14:30:00","NIPS.MITCH.ARR","35.23","-1.05","0.60"],["2026-10-08T14:30:00","NIPS.MNTIC2.NU","34.38","-2.05","0.75"],["2026-10-08T14:30:00","NIPS.MUNSTR.LN","34.81","-1.48","0.61"],["2026-10-08T14:30:00","NIPS.NIPS","39.57","-1.02","4.91"],["2026-10-08T14:30:00","NIPS.NLMK","39.56","-1.03","4.91"],["2026-10-08T14:30:00","NIPS.NORWAPNOR","34.47","-1.95","0.74"],["2026-10-08T14:30:00","NIPS.OAKDAPOAK","34.48","-1.94","0.74"],["2026-10-08T14:30:00","NIPS.PRATTIND","39.57","-1.02","4.91"],["2026-10-08T14:30:00","NIPS.PRAXAIR","39.56","-1.03","4.91"],["2026-10-08T14:30:00","NIPS.REYNO.MVP","34.87","-1.60","0.79"],["2026-10-08T14:30:00","NIPS.ROSEWRWF","34.15","-2.28","0.75"],["2026-10-08T14:30:00","NIPS.SCHAHP16A","34.15","-2.22","0.69"],["2026-10-08T14:30:00","NIPS.SCHAHP16B","34.15","-2.22","0.69"],["2026-10-08T14:30:00","NIPS.SCHAHP17","34.46","-1.92","0.70"],["2026-10-08T14:30:00","NIPS.SCHAHP18","34.46","-1.92","0.70"],["2026-10-08T14:30:00","NIPS.STJOHN.LN","34.67","-1.65","0.64"],["2026-10-08T14:30:00","NIPS.USS","39.56","-1.03","4.91"],["2026-10-08T14:30:00","NIPS.WHITNGT1","35.00","-1.27","0.59"],["2026-10-08T14:30:00","NIPS.WHITNGT2","35.00","-1.27","0.59"],["2026-10-08T14:30:00","NIPS.WHITNST","35.00","-1.27","0.59"],["2026-10-08T14:30:00","NIPS.WVPA","69.77","-1.05","35.14"],["2026-10-08T14:30:00","NIPS.WVPA_1.AZ","71.44","-1.04","36.80"],["2026-10-08T14:30:00","NPPD","34.97","0.25","-0.96"],["2026-10-08T14:30:00","NSP.ADAMSWD1","38.67","2.99","0.00"],["2026-10-08T14:30:00","NSP.AEPE11","38.41","2.73","0.00"],["2026-10-08T14:30:00","NSP.AEPE13","38.41","2.73","0.00"],["2026-10-08T14:30:00","NSP.AEPE18","37.54","1.86","0.00"],["2026-10-08T14:30:00","NSP.AEPE3","38.37","2.69","0.00"],["2026-10-08T14:30:00","NSP.AEPE4","38.41","2.73","0.00"],["2026-10-08T14:30:00","NSP.AEPE5","38.41","2.73","0.00"],["2026-10-08T14:30:00","NSP.AEPE8","38.41","2.73","0.00"],["2026-10-08T14:30:00","NSP.AGASSIZBE","37.18","1.50","0.00"],["2026-10-08T14:30:00","NSP.ALDRIHERC","36.95","1.27","0.00"],["2026-10-08T14:30:00","NSP.ANSON2","36.14","0.46","0.00"],["2026-10-08T14:30:00","NSP.ANSON3","36.13","0.45","0.00"],["2026-10-08T14:30:00","NSP.ANSON4","36.12","0.44","0.00"],["2026-10-08T14:30:00","NSP.AZ","36.93","1.25","0.00"],["2026-10-08T14:30:00","NSP.BAYFRN5","37.00","1.32","0.00"],["2026-10-08T14:30:00","NSP.BAYFRN6","37.01","1.33","0.00"],["2026-10-08T14:30:00","NSP.BE","37.78","2.10","0.00"],["2026-10-08T14:30:00","NSP.BE1","37.78","2.10","0.00"],["2026-10-08T14:30:00","NSP.BE2","37.78","2.10","0.00"],["2026-10-08T14:30:00","NSP.BELW_1.AZ","37.78","2.10","0.00"],["2026-10-08T14:30:00","NSP.BEPC","37.87","2.19","0.00"],["2026-10-08T14:30:00","NSP.BIGBLUE","37.23","1.55","0.00"],["2026-10-08T14:30:00","NSP.BIGFALL_A","37.51","1.83","0.00"],["2026-10-08T14:30:00","NSP.BLKBROOK","38.15","2.47","0.00"],["2026-10-08T14:30:00","NSP.BLKDGCT5","36.67","0.99","0.00"],["2026-10-08T14:30:00","NSP.BLKDGST2","36.67","0.99","0.00"],["2026-10-08T14:30:00","NSP.BLKDO6","36.25","0.57","0.00"],["2026-10-08T14:30:00","NSP.BLUE_LK_09","36.32","0.64","0.00"],["2026-10-08T14:30:00","NSP.BLUE_LK_10","36.32","0.64","0.00"],["2026-10-08T14:30:00","NSP.BLUE_LK_11","36.32","0.64","0.00"],["2026-10-08T14:30:00","NSP.BLUE_LK7","36.22","0.54","0.00"],["2026-10-08T14:30:00","NSP.BLUE_LK8","36.22","0.54","0.00"],["2026-10-08T14:30:00","NSP.BLUE1.ARR","36.34","0.66","0.00"],["2026-10-08T14:30:00","NSP.BLUE2.ARR","36.34","0.66","0.00"],["2026-10-08T14:30:00","NSP.BLUE4.ARR","36.34","0.66","0.00"],["2026-10-08T14:30:00","NSP.BR_DIR_TR1","36.35","0.67","0.00"],["2026-10-08T14:30:00","NSP.BRGSRD.MVP","36.46","0.78","0.00"],["2026-10-08T14:30:00","NSP.BSTAR1.WND","36.34","0.66","0.00"],["2026-10-08T14:30:00","NSP.BSTAR2.WND","36.34","0.66","0.00"],["2026-10-08T14:30:00","NSP.BUFFR_TR1","36.35","0.67","0.00"],["2026-10-08T14:30:00","NSP.BUFFR_TR2","36.35","0.67","0.00"],["2026-10-08T14:30:00","NSP.CANFLSG1","34.33","-1.35","0.00"],["2026-10-08T14:30:00","NSP.CANFLSG2","34.33","-1.35","0.00"],["2026-10-08T14:30:00","NSP.CC.BLKDG52","36.67","0.99","0.00"],["2026-10-08T14:30:00","NSP.CC.HIBRDGE","36.16","0.48","0.00"],["2026-10-08T14:30:00","NSP.CC.MANKTO","36.98","1.30","0.00"],["2026-10-08T14:30:00","NSP.CC.RIVRSD","36.94","1.26","0.00"],["2026-10-08T14:30:00","NSP.CEDARFAL","37.92","2.24","0.00"],["2026-10-08T14:30:00","NSP.CH_DIR_TR4","36.41","0.73","0.00"],["2026-10-08T14:30:00","NSP.CHARA_TR1","36.41","0.73","0.00"],["2026-10-08T14:30:00","NSP.CHARA_TR2","36.41","0.73","0.00"],["2026-10-08T14:30:00","NSP.CHARA_TR4","36.41","0.73","0.00"],["2026-10-08T14:30:00","NSP.CHEMOLSPO","35.71","0.03","0.00"],["2026-10-08T14:30:00","NSP.CHPFL1.HYD","37.44","1.76","0.00"],["2026-10-08T14:30:00","NSP.CHPFL2.HYD","37.44","1.76","0.00"],["2026-10-08T14:30:00","NSP.CHPRES","37.10","1.42","0.00"],["2026-10-08T14:30:00","NSP.CISCO1","37.94","2.26","0.00"],["2026-10-08T14:30:00","NSP.CMMPA.FAIR","37.10","1.42","0.00"],["2026-10-08T14:30:00","NSP.CMMPA.G","36.88","1.20","0.00"],["2026-10-08T14:30:00","NSP.CMMPA.GF","36.74","1.06","0.00"],["2026-10-08T14:30:00","NSP.CMMPA.GLEN","36.88","1.20","0.00"],["2026-10-08T14:30:00","NSP.CMMPA.JANE","36.67","0.99","0.00"],["2026-10-08T14:30:00","NSP.CMMPA.KASS","36.71","1.03","0.00"],["2026-10-08T14:30:00","NSP.CMMPA.KEN","36.26","0.58","0.00"],["2026-10-08T14:30:00","NSP.CMMPA.SE","37.57","1.89","0.00"],["2026-10-08T14:30:00","NSP.CODA.BYLL","34.49","-1.19","0.00"],["2026-10-08T14:30:00","NSP.COYOTE","36.28","0.60","0.00"],["2026-10-08T14:30:00","EES.CC.JWL_1","35.48","-0.20","0.00"],["2026-10-08T14:30:00","EES.CC.JWL_2","35.48","-0.20","0.00"],["2026-10-08T14:30:00","EES.CC.LKCHAR","35.63","-0.05","0.00"],["2026-10-08T14:30:00","EES.CC.MTCPS","36.74","1.06","0.00"],["2026-10-08T14:30:00","EES.CC.NINEM6","35.52","-0.16","0.00"],["2026-10-08T14:30:00","EES.CC.NOPS","36.40","0.23","0.49"],["2026-10-08T14:30:00","EES.CC.OCAPS","36.64","0.96","0.00"],["2026-10-08T14:30:00","EES.CNWAY2.ARR","36.16","0.48","0.00"],["2026-10-08T14:30:00","EES.COLY1.ARR","35.83","0.15","0.00"],["2026-10-08T14:30:00","EES.CONC","36.91","1.23","0.00"],["2026-10-08T14:30:00","EES.CONCECO","36.91","1.23","0.00"],["2026-10-08T14:30:00","EES.CONCORDIA","36.77","1.09","0.00"],["2026-10-08T14:30:00","EES.CONCPK","36.91","1.23","0.00"],["2026-10-08T14:30:00","EES.CONCSUP","36.91","1.23","0.00"],["2026-10-08T14:30:00","EES.CONWAY.ARR","36.16","0.48","0.00"],["2026-10-08T14:30:00","EES.CTEAU2.ARR","36.62","0.94","0.00"],["2026-10-08T14:30:00","EES.CTW_1","36.14","0.46","0.00"],["2026-10-08T14:30:00","EES.CTW_2","36.14","0.46","0.00"],["2026-10-08T14:30:00","EES.CTW_3","36.14","0.46","0.00"],["2026-10-08T14:30:00","EES.CTW_4","36.14","0.46","0.00"],["2026-10-08T14:30:00","EES.CYPRESS1CT","36.31","0.63","0.00"],["2026-10-08T14:30:00","EES.CYPRESS2CT","36.31","0.63","0.00"],["2026-10-08T14:30:00","EES.DBAYO1.ARR","35.86","0.18","0.00"],["2026-10-08T14:30:00","EES.DEMCO","36.17","0.49","0.00"],["2026-10-08T14:30:00","EES.DERSLD","35.58","0.62","-0.72"],["2026-10-08T14:30:00","EES.DOWCHEM","35.94","0.26","0.00"],["2026-10-08T14:30:00","EES.DOWCHEMECO","35.94","0.26","0.00"],["2026-10-08T14:30:00","EES.DOWCHEMPK","35.94","0.26","0.00"],["2026-10-08T14:30:00","EES.DOWCHEMSUP","35.94","0.26","0.00"],["2026-10-08T14:30:00","EES.DR.ELLPT1","36.14","0.46","0.00"],["2026-10-08T14:30:00","EES.DR.ENMP","35.95","0.27","0.00"],["2026-10-08T14:30:00","EES.DR.OSG","37.73","2.05","0.00"],["2026-10-08T14:30:00","EES.EGMP_1.AZ","36.41","0.73","0.00"],["2026-10-08T14:30:00","EES.EGMP_2.AZ","36.24","0.56","0.00"],["2026-10-08T14:30:00","EES.ELILD","36.16","0.48","0.00"],["2026-10-08T14:30:00","EES.ELILD.RLA","36.16","0.48","0.00"],["2026-10-08T14:30:00","EES.ELMP_1.AZ","36.09","0.42","-0.01"],["2026-10-08T14:30:00","EES.EMMP_1.AZ","36.86","-0.31","1.49"],["2026-10-08T14:30:00","EES.EMMP_2.AZ","36.30","-0.58","1.20"],["2026-10-08T14:30:00","EES.ENCO","35.99","0.31","0.00"],["2026-10-08T14:30:00","EES.ENMP_1.AZ","36.04","0.30","0.06"],["2026-10-08T14:30:00","EES.ESSO","36.00","0.32","0.00"],["2026-10-08T14:30:00","EES.ETEC","37.86","2.18","0.00"],["2026-10-08T14:30:00","EES.ETEC_1.AZ","37.75","2.07","0.00"],["2026-10-08T14:30:00","EES.ETILD","37.57","1.89","0.00"],["2026-10-08T14:30:00","EES.ETMP_1.AZ","37.60","1.92","0.00"],["2026-10-08T14:30:00","EES.EXXOBMT","37.02","1.34","0.00"],["2026-10-08T14:30:00","EES.EXXON","36.00","0.32","0.00"],["2026-10-08T14:30:00","EES.FLRNCE.ARR","36.58","0.02","0.88"],["2026-10-08T14:30:00","EES.FORMOSA_BR","36.09","0.41","0.00"],["2026-10-08T14:30:00","EES.FRONT_TX1","36.69","1.52","-0.51"],["2026-10-08T14:30:00","EES.FRONT_TX2","36.69","1.52","-0.51"],["2026-10-08T14:30:00","EES.FRONT_TX3","36.69","1.52","-0.51"],["2026-10-08T14:30:00","EES.FRSKR1.ARR","35.43","-0.25","0.00"],["2026-10-08T14:30:00","EES.GEISMAR","36.13","0.45","0.00"],["2026-10-08T14:30:00","EES.GP_PORTHUD","35.77","0.09","0.00"],["2026-10-08T14:30:00","EES.HNTSMN_PNO","37.26","1.58","0.00"],["2026-10-08T14:30:00","EES.HOUMA.ARR","36.73","1.05","0.00"],["2026-10-08T14:30:00","EES.HRTBRG.ARR","36.24","0.56","0.00"],["2026-10-08T14:30:00","EES.INLND1.ARR","36.32","0.64","0.00"],["2026-10-08T14:30:00","EES.INLND2.ARR","36.32","0.64","0.00"],["2026-10-08T14:30:00","EES.IRISSOLAR","35.57","-0.68","0.57"],["2026-10-08T14:30:00","EES.JAXSNS.ARR","36.37","-0.13","0.82"],["2026-10-08T14:30:00","EES.JDEC","37.01","1.33","0.00"],["2026-10-08T14:30:00","EES.JDECCAMRON","36.43","0.75","0.00"],["2026-10-08T14:30:00","EES.JWL_CT1","35.50","-0.18","0.00"],["2026-10-08T14:30:00","EES.JWL_CT2","35.49","-0.19","0.00"],["2026-10-08T14:30:00","EES.JWL_ST1","35.47","-0.21","0.00"],["2026-10-08T14:30:00","EES.JWL_ST2","35.47","-0.21","0.00"],["2026-10-08T14:30:00","EES.KRBYVLE.AZ","37.89","2.21","0.00"],["2026-10-08T14:30:00","EES.L_CREEK1","36.92","1.24","0.00"],["2026-10-08T14:30:00","EES.L_CREEK2","36.74","1.06","0.00"],["2026-10-08T14:30:00","EES.L_GYPSY2","35.76","0.08","0.00"],["2026-10-08T14:30:00","EES.L_GYPSY3","35.64","-0.04","0.00"],["2026-10-08T14:30:00","EES.LA3","35.74","0.06","0.00"],["2026-10-08T14:30:00","EES.LFSF","34.63","-1.05","0.00"],["2026-10-08T14:30:00","EES.LIBERTY","36.86","1.18","0.00"],["2026-10-08T14:30:00","EES.LKCHAR_CT1","35.53","-0.15","0.00"],["2026-10-08T14:30:00","EES.LKCHAR_CT2","35.57","-0.11","0.00"],["2026-10-08T14:30:00","EES.LKCHAR_ST","35.72","0.04","0.00"],["2026-10-08T14:30:00","EES.LONSTR1","36.40","0.72","0.00"],["2026-10-08T14:30:00","EES.MAGPOWG","35.80","0.12","0.00"],["2026-10-08T14:30:00","EES.MCLWS1.ARR","36.51","0.83","0.00"],["2026-10-08T14:30:00","EES.MICHOD.ARR","36.49","0.32","0.49"],["2026-10-08T14:30:00","EES.MONDUSOLAR","34.87","-0.81","0.00"],["2026-10-08T14:30:00","EES.MORIL1.ARR","37.35","1.67","0.00"],["2026-10-08T14:30:00","EES.MORTN1.ARR","36.06","-0.66","1.04"],["2026-10-08T14:30:00","EES.MORTN2.ARR","36.06","-0.66","1.04"],["2026-10-08T14:30:00","EES.MOTIVA_GEN","37.33","1.65","0.00"],["2026-10-08T14:30:00","EES.MTCPSCT1","36.78","1.10","0.00"],["2026-10-08T14:30:00","EES.MTCPSCT2","36.78","1.10","0.00"],["2026-10-08T14:30:00","EES.MTCPSST1","36.69","1.01","0.00"],["2026-10-08T14:30:00","EES.NELSO1.ARR","35.99","0.31","0.00"],["2026-10-08T14:30:00","EES.NELSO2.ARR","35.99","0.31","0.00"],["2026-10-08T14:30:00","EES.NELSON6","36.02","0.34","0.00"],["2026-10-08T14:30:00","EES.NEWTON","37.56","1.88","0.00"],["2026-10-08T14:30:00","EES.NEWTON1.AZ","37.56","1.88","0.00"],["2026-10-08T14:30:00","CONS.GRAYLNG","25.18","-1.73","-8.77"],["2026-10-08T14:30:00","CONS.GRNDBASIN","22.28","-1.14","-12.26"],["2026-10-08T14:30:00","CONS.GYRD1WPSC","30.14","-0.25","-5.29"],["2026-10-08T14:30:00","CONS.GYRD2WPSC","30.14","-0.25","-5.29"],["2026-10-08T14:30:00","CONS.GYRD3WPSC","30.14","-0.25","-5.29"],["2026-10-08T14:30:00","CONS.HARDY","31.53","0.44","-4.59"],["2026-10-08T14:30:00","CONS.HART","30.51","-0.98","-4.19"],["2026-10-08T14:30:00","CONS.HILMN.ARR","29.14","0.04","-6.58"],["2026-10-08T14:30:00","CONS.HODENPYL","30.98","-0.11","-4.59"],["2026-10-08T14:30:00","CONS.HRSY10","28.86","-1.09","-5.73"],["2026-10-08T14:30:00","CONS.HRSY9","28.86","-1.09","-5.73"],["2026-10-08T14:30:00","CONS.HRTLND","29.69","-1.48","-4.51"],["2026-10-08T14:30:00","CONS.HTWD","-17.00","-2.99","-49.69"],["2026-10-08T14:30:00","CONS.IOSCOBAT","28.67","-0.12","-6.89"],["2026-10-08T14:30:00","CONS.ISABELLA1","17.29","-6.56","-11.83"],["2026-10-08T14:30:00","CONS.JACKSON","15.38","-2.47","-17.83"],["2026-10-08T14:30:00","CONS.JAXON_1","18.15","-1.92","-15.61"],["2026-10-08T14:30:00","CONS.JAXON_2","18.22","-1.85","-15.61"],["2026-10-08T14:30:00","CONS.KAL_RGEN_","19.53","-1.08","-15.07"],["2026-10-08T14:30:00","CONS.KALK","30.39","0.35","-5.64"],["2026-10-08T14:30:00","CONS.KARN.ARR","27.82","-1.24","-6.62"],["2026-10-08T14:30:00","CONS.KARN3","27.64","-1.53","-6.51"],["2026-10-08T14:30:00","CONS.KARN4","27.64","-1.53","-6.51"],["2026-10-08T14:30:00","CONS.KARNSOLAR","27.64","-1.53","-6.51"],["2026-10-08T14:30:00","CONS.KENCNTY1","30.63","-1.00","-4.05"],["2026-10-08T14:30:00","CONS.LANS","24.76","-0.48","-10.44"],["2026-10-08T14:30:00","CONS.LANS.ARR","23.97","-0.70","-11.01"],["2026-10-08T14:30:00","CONS.LBWL.ASM2","27.60","-1.59","-6.49"],["2026-10-08T14:30:00","CONS.LBWL.ASSM","27.60","-1.59","-6.49"],["2026-10-08T14:30:00","CONS.LBWL.CSEL","10.81","-2.18","-22.69"],["2026-10-08T14:30:00","CONS.LIVINGEN1","30.05","-0.34","-5.29"],["2026-10-08T14:30:00","CONS.LIVINGEN2","30.05","-0.34","-5.29"],["2026-10-08T14:30:00","CONS.LIVINGEN3","30.05","-0.34","-5.29"],["2026-10-08T14:30:00","CONS.LIVINGEN4","30.05","-0.34","-5.29"],["2026-10-08T14:30:00","CONS.LOUDHYDRO","28.04","-0.51","-7.13"],["2026-10-08T14:30:00","CONS.LUDINGTN1","30.82","-0.82","-4.04"],["2026-10-08T14:30:00","CONS.LUDINGTN2","30.82","-0.82","-4.04"],["2026-10-08T14:30:00","CONS.LUDINGTN3","30.82","-0.82","-4.04"],["2026-10-08T14:30:00","CONS.LUDINGTN4","30.82","-0.82","-4.04"],["2026-10-08T14:30:00","CONS.LUDINGTN5","30.88","-0.76","-4.04"],["2026-10-08T14:30:00","CONS.LUDINGTN6","30.88","-0.76","-4.04"],["2026-10-08T14:30:00","CONS.LWEP","30.68","-0.85","-4.15"],["2026-10-08T14:30:00","CONS.MACK.ARR","31.40","1.43","-5.71"],["2026-10-08T14:30:00","CONS.MCV","27.84","-1.85","-5.99"],["2026-10-08T14:30:00","CONS.MCV.MCV","27.84","-1.85","-5.99"],["2026-10-08T14:30:00","CONS.MERIDIAN1","27.92","-1.76","-6.00"],["2026-10-08T14:30:00","CONS.MIOHYDRO","27.82","-0.64","-7.22"],["2026-10-08T14:30:00","CONS.MIPOWER1","30.48","-1.06","-4.14"],["2026-10-08T14:30:00","CONS.MIPOWER2","30.48","-1.06","-4.14"],["2026-10-08T14:30:00","CONS.MPPA","29.17","-0.44","-6.07"],["2026-10-08T14:30:00","CONS.MPPA.ABRW","12.90","-3.21","-19.57"],["2026-10-08T14:30:00","CONS.MPPA.ASM2","27.60","-1.59","-6.49"],["2026-10-08T14:30:00","CONS.MPPA.ASSM","27.60","-1.59","-6.49"],["2026-10-08T14:30:00","CONS.MPPA.CHSE","10.81","-2.18","-22.69"],["2026-10-08T14:30:00","CONS.MPPA.HSLR","30.51","-0.98","-4.19"],["2026-10-08T14:30:00","CONS.MPPA_3.AZ","27.49","-0.71","-7.48"],["2026-10-08T14:30:00","CONS.MSCP_1.AZ","-16.28","-2.16","-49.80"],["2026-10-08T14:30:00","CONS.MSCPA","-19.90","-2.17","-53.41"],["2026-10-08T14:30:00","CONS.MSNRD.SOL","18.00","-5.85","-11.83"],["2026-10-08T14:30:00","CONS.MUSKSOL","30.27","-1.40","-4.01"],["2026-10-08T14:30:00","CONS.MWEC","11.96","-1.09","-22.63"],["2026-10-08T14:30:00","CONS.NESL","25.48","-0.49","-9.71"],["2026-10-08T14:30:00","CONS.PAL_HEPM","35.16","-1.32","0.80"],["2026-10-08T14:30:00","CONS.PAL_WPSC","35.16","-1.32","0.80"],["2026-10-08T14:30:00","CONS.PFZT","24.67","-0.87","-10.14"],["2026-10-08T14:30:00","CONS.PINERVR1","5.78","-4.19","-25.71"],["2026-10-08T14:30:00","CONS.PNRVR.SOL","5.78","-4.19","-25.71"],["2026-10-08T14:30:00","CONS.POLARIS1","29.25","-1.51","-4.92"],["2026-10-08T14:30:00","CONS.POLRS.SOL","29.25","-1.51","-4.92"],["2026-10-08T14:30:00","CONS.RENAIGEN1","29.73","-1.44","-4.51"],["2026-10-08T14:30:00","CONS.RENAIGEN2","29.73","-1.44","-4.51"],["2026-10-08T14:30:00","CONS.RENAIGEN3","29.73","-1.44","-4.51"],["2026-10-08T14:30:00","CONS.RENAIGEN4","29.73","-1.44","-4.51"],["2026-10-08T14:30:00","CONS.ROGERSHYD","31.69","0.96","-4.95"],["2026-10-08T14:30:00","CONS.RVRFORK","14.06","-2.82","-18.80"],["2026-10-08T14:30:00","CONS.RVRFORK2","14.06","-2.82","-18.80"],["2026-10-08T14:30:00","CONS.S.COLDCRK","-34.22","-1.98","-67.92"],["2026-10-08T14:30:00","CONS.S.EAGLECR","27.93","-1.76","-5.99"],["2026-10-08T14:30:00","CONS.S.GRAT2","-0.95","-4.04","-32.59"],["2026-10-08T14:30:00","CONS.S.LTROUT","29.78","0.11","-6.01"],["2026-10-08T14:30:00","CONS.SAUK1","-26.78","-1.87","-60.59"],["2026-10-08T14:30:00","CONS.SCIT","28.45","-0.64","-6.59"],["2026-10-08T14:30:00","CONS.SCWND1","28.46","-1.53","-5.69"],["2026-10-08T14:30:00","CONS.SCWND2","28.46","-1.53","-5.69"],["2026-10-08T14:30:00","CONS.SCWND3","28.46","-1.53","-5.69"],["2026-10-08T14:30:00","CONS.SCWND4","28.46","-1.53","-5.69"],["2026-10-08T14:30:00","CONS.SELC","25.67","-0.56","-9.45"],["2026-10-08T14:30:00","CONS.SESB","25.62","-0.55","-9.51"],["2026-10-08T14:30:00","CONS.SPNGCREEK","16.83","-1.81","-17.04"],["2026-10-08T14:30:00","CONS.SUNFISH2","11.99","-1.61","-22.08"],["2026-10-08T14:30:00","CONS.THTFD.ARR","27.80","-1.25","-6.63"],["2026-10-08T14:30:00","CONS.TIBBITS","-35.66","-2.02","-69.32"],["2026-10-08T14:30:00","CONS.TIPPY","31.11","-0.09","-4.48"],["2026-10-08T14:30:00","CONS.TUSCOLA1","27.58","-1.47","-6.63"],["2026-10-08T14:30:00","AMIL.RIVRFRRYS","34.29","-2.05","0.66"],["2026-10-08T14:30:00","AMIL.RLGY01","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.RNGDRP","32.89","-2.78","-0.01"],["2026-10-08T14:30:00","AMIL.RNGPSS","34.52","-1.16","0.00"],["2026-10-08T14:30:00","AMIL.RPGI_1.AZ","36.32","0.64","0.00"],["2026-10-08T14:30:00","AMIL.RSPWIND","33.49","-2.19","0.00"],["2026-10-08T14:30:00","AMIL.RUBY","34.35","-1.33","0.00"],["2026-10-08T14:30:00","AMIL.RUSHMORE","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.SALTCREEK","33.02","-2.66","0.00"],["2026-10-08T14:30:00","AMIL.SBL_ASIBL","39.18","3.50","0.00"],["2026-10-08T14:30:00","AMIL.SDNY.MVP","32.87","-2.80","-0.01"],["2026-10-08T14:30:00","AMIL.SELC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.SESRETAIL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.SFE_IL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.SIPC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.SIPC.BGRV","34.05","-1.63","0.00"],["2026-10-08T14:30:00","AMIL.SIPM_1.AZ","34.26","-1.24","-0.18"],["2026-10-08T14:30:00","AMIL.SMRT","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.SNAPDGSL","34.50","-1.18","0.00"],["2026-10-08T14:30:00","AMIL.SOY_2.AZ","34.05","-1.51","-0.12"],["2026-10-08T14:30:00","AMIL.SSWE","32.86","-2.81","-0.01"],["2026-10-08T14:30:00","AMIL.STAR","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.STLNG.ARR","34.57","-0.59","-0.52"],["2026-10-08T14:30:00","AMIL.STWF","33.00","-3.34","0.66"],["2026-10-08T14:30:00","AMIL.SUGARCRK","33.16","-2.52","0.00"],["2026-10-08T14:30:00","AMIL.SWE_IL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.SWEC.ARR","34.05","-1.62","-0.01"],["2026-10-08T14:30:00","AMIL.SWECC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.SWGRASS","32.89","-2.78","-0.01"],["2026-10-08T14:30:00","AMIL.SZE","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.SZE_SCI","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.TBCRSTAT","35.72","0.04","0.00"],["2026-10-08T14:30:00","AMIL.TBLUESSLR","34.62","-1.06","0.00"],["2026-10-08T14:30:00","AMIL.THNK","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.TILTU1","33.93","-2.38","0.63"],["2026-10-08T14:30:00","AMIL.TILTU2","33.93","-2.38","0.63"],["2026-10-08T14:30:00","AMIL.TILTU3","33.93","-2.38","0.63"],["2026-10-08T14:30:00","AMIL.TILTU4","33.93","-2.38","0.63"],["2026-10-08T14:30:00","AMIL.TLDNSLR","34.47","-1.21","0.00"],["2026-10-08T14:30:00","AMIL.TPM_123","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.TRA_ATRAE","36.10","0.42","0.00"],["2026-10-08T14:30:00","AMIL.TREX_IL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.USSTL.ARR","34.53","-0.59","-0.56"],["2026-10-08T14:30:00","AMIL.VEM","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.VIN_AVINT","36.45","0.77","0.00"],["2026-10-08T14:30:00","AMIL.VRD","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.W_BRCTIPT","35.50","-0.18","0.00"],["2026-10-08T14:30:00","AMIL.WDRV.ARR","34.49","-0.70","-0.49"],["2026-10-08T14:30:00","AMIL.WISE.IWUS","33.06","-2.61","-0.01"],["2026-10-08T14:30:00","AMIL.WLBRWEST","35.09","-0.59","0.00"],["2026-10-08T14:30:00","AMIL.WOLV","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.WPSE","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.WPSE.DM","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.WPSE.OLIN","34.56","-0.63","-0.49"],["2026-10-08T14:30:00","AMIL.WRSF","32.86","-2.82","0.00"],["2026-10-08T14:30:00","AMIL.WVPA","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.WVPA_2.AZ","34.03","-1.51","-0.14"],["2026-10-08T14:30:00","AMIL.WVPA_4.AZ","33.92","-1.76","0.00"],["2026-10-08T14:30:00","AMIL.WWEC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.XLON","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.XOEN","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMMO.176803","34.40","-0.38","-0.90"],["2026-10-08T14:30:00","AMMO.179586","34.28","-0.63","-0.77"],["2026-10-08T14:30:00","AMMO.ADELITE","34.72","-0.16","-0.80"],["2026-10-08T14:30:00","AMMO.AEM.MO","34.58","-0.23","-0.87"],["2026-10-08T14:30:00","AMMO.ALTONA","32.86","-2.05","-0.77"],["2026-10-08T14:30:00","AMMO.AUDRN11","34.26","-0.84","-0.58"],["2026-10-08T14:30:00","AMMO.AUDRN22","34.26","-0.84","-0.58"],["2026-10-08T14:30:00","AMMO.AUDRN33","34.26","-0.84","-0.58"],["2026-10-08T14:30:00","AMMO.AUDRN44","34.26","-0.84","-0.58"],["2026-10-08T14:30:00","AMMO.AUDRN55","34.26","-0.84","-0.58"],["2026-10-08T14:30:00","AMMO.AUDRN66","34.26","-0.84","-0.58"],["2026-10-08T14:30:00","AMMO.AUDRN77","34.26","-0.84","-0.58"],["2026-10-08T14:30:00","AMMO.AUDRN88","34.26","-0.84","-0.58"],["2026-10-08T14:30:00","AMMO.BBS","34.13","-0.78","-0.77"],["2026-10-08T14:30:00","AMMO.BLUEJAY","32.49","-2.55","-0.64"],["2026-10-08T14:30:00","AMMO.BOWLGREEN","33.37","-1.78","-0.53"],["2026-10-08T14:30:00","AMMO.CALF_1.AZ","35.37","0.70","-1.01"],["2026-10-08T14:30:00","AMMO.CALI","34.58","-0.23","-0.87"],["2026-10-08T14:30:00","AMMO.CALLAWAY1","34.44","-0.39","-0.85"],["2026-10-08T14:30:00","AMMO.CC.KEOKUK","33.98","-1.70","0.00"],["2026-10-08T14:30:00","AMMO.CC.OSAGE","35.62","1.12","-1.18"],["2026-10-08T14:30:00","AMMO.CCG_1.AZ","34.70","-0.39","-0.59"],["2026-10-08T14:30:00","AMMO.CEC.AMRIZ","34.46","-0.34","-0.88"],["2026-10-08T14:30:00","AMMO.CENT","34.58","-0.23","-0.87"],["2026-10-08T14:30:00","AMMO.DBOBCATSO","33.03","-0.95","-1.70"],["2026-10-08T14:30:00","AMMO.DR.AMMO","34.81","-0.13","-0.74"],["2026-10-08T14:30:00","AMMO.DR.TRGT","34.60","-0.23","-0.85"],["2026-10-08T14:30:00","AMMO.ENVOY","32.17","-2.76","-0.75"],["2026-10-08T14:30:00","AMMO.ETL1","35.97","0.83","-0.54"],["2026-10-08T14:30:00","AMMO.FGRDCTG1","35.84","1.09","-0.93"],["2026-10-08T14:30:00","AMMO.GOOSEGEN1","32.84","-2.83","-0.01"],["2026-10-08T14:30:00","AMMO.GOOSEGEN2","32.84","-2.83","-0.01"],["2026-10-08T14:30:00","AMMO.GOOSEGEN3","32.84","-2.83","-0.01"],["2026-10-08T14:30:00","AMMO.GOOSEGEN4","32.84","-2.83","-0.01"],["2026-10-08T14:30:00","HE.HEIRLOOMSLR","33.96","-2.53","0.81"],["2026-10-08T14:30:00","HE.MEROM_AUX","33.45","-2.91","0.68"],["2026-10-08T14:30:00","HE.MEROM_CH1","33.45","-2.91","0.68"],["2026-10-08T14:30:00","HE.MEROM_CH2","33.45","-2.91","0.68"],["2026-10-08T14:30:00","HE.MEROM1","33.43","-2.93","0.68"],["2026-10-08T14:30:00","HE.MEROM2","33.43","-2.93","0.68"],["2026-10-08T14:30:00","HE.OSPR_PT","33.52","-2.84","0.68"],["2026-10-08T14:30:00","HE.RATTS.ARR","34.60","-1.89","0.81"],["2026-10-08T14:30:00","HE.RATTS1SLR","33.96","-2.53","0.81"],["2026-10-08T14:30:00","HE.SIGW","37.73","1.12","0.93"],["2026-10-08T14:30:00","HE.WORTH1","33.94","-2.47","0.73"],["2026-10-08T14:30:00","HE.WORTH2","33.94","-2.47","0.73"],["2026-10-08T14:30:00","HE.WORTH3","33.94","-2.47","0.73"],["2026-10-08T14:30:00","HE.WORTH4","33.94","-2.47","0.73"],["2026-10-08T14:30:00","HMPL.HMPL_1.AZ","36.40","-0.22","0.94"],["2026-10-08T14:30:00","HMPL.HMPLOAD","36.40","-0.22","0.94"],["2026-10-08T14:30:00","HMPL.SOLAR","36.38","-0.24","0.94"],["2026-10-08T14:30:00","HMPL.SOLARLOAD","36.38","-0.24","0.94"],["2026-10-08T14:30:00","ILGEN1.AGG","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","ILGEN10.AGG","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","ILGEN2.AGG","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","ILGEN3.AGG","33.74","-1.60","-0.34"],["2026-10-08T14:30:00","ILGEN4.AGG","34.11","-1.57","0.00"],["2026-10-08T14:30:00","ILLINOIS.HUB","33.38","-2.30","0.00"],["2026-10-08T14:30:00","INDIANA.HUB","36.09","-0.50","0.91"],["2026-10-08T14:30:00","INDN","34.97","0.25","-0.96"],["2026-10-08T14:30:00","IPL.16EVCT7","34.44","-2.05","0.81"],["2026-10-08T14:30:00","IPL.16EVCT8","34.44","-2.05","0.81"],["2026-10-08T14:30:00","IPL.16EVST9","34.48","-2.01","0.81"],["2026-10-08T14:30:00","IPL.16GEOR11G","35.51","-0.97","0.80"],["2026-10-08T14:30:00","IPL.16GEOR22G","35.73","-0.75","0.80"],["2026-10-08T14:30:00","IPL.16GEOR33G","35.73","-0.75","0.80"],["2026-10-08T14:30:00","IPL.16GEOR44G","35.50","-0.98","0.80"],["2026-10-08T14:30:00","IPL.16PETE.AGG","34.70","-1.75","0.77"],["2026-10-08T14:30:00","IPL.16PETEE3","34.70","-1.75","0.77"],["2026-10-08T14:30:00","IPL.16PETEE4","34.77","-1.68","0.77"],["2026-10-08T14:30:00","IPL.16STOC4C4","35.78","-0.71","0.81"],["2026-10-08T14:30:00","IPL.16STOC5C5","35.78","-0.71","0.81"],["2026-10-08T14:30:00","IPL.16STOT.AGG","35.67","-0.82","0.81"],["2026-10-08T14:30:00","IPL.16STOU5O5","35.63","-0.86","0.81"],["2026-10-08T14:30:00","IPL.16STOU6O6","35.70","-0.79","0.81"],["2026-10-08T14:30:00","IPL.16STOU7O7","35.77","-0.72","0.81"],["2026-10-08T14:30:00","IPL.16STOUCC6","35.78","-0.71","0.81"],["2026-10-08T14:30:00","IPL.16STOUTR1","35.77","-0.72","0.81"],["2026-10-08T14:30:00","IPL.16SYST.AGG","35.02","-1.44","0.78"],["2026-10-08T14:30:00","IPL.AZ","35.81","-0.68","0.81"],["2026-10-08T14:30:00","IPL.CC.IPLEV01","34.45","-2.04","0.81"],["2026-10-08T14:30:00","IPL.HE","35.12","-1.36","0.80"],["2026-10-08T14:30:00","IPL.HEPM_1.AZ","35.12","-1.36","0.80"],["2026-10-08T14:30:00","IPL.IPL","35.81","-0.68","0.81"],["2026-10-08T14:30:00","IPL.PEC01","34.33","-2.12","0.77"],["2026-10-08T14:30:00","IPL.PIKECB01","34.77","-1.68","0.77"],["2026-10-08T14:30:00","IPL.STOU3.ARR","35.77","-0.72","0.81"],["2026-10-08T14:30:00","IPL.WVPA","35.81","-0.68","0.81"],["2026-10-08T14:30:00","IPL.WVPA.BNDOM","35.91","-0.57","0.80"],["2026-10-08T14:30:00","KACY","34.97","0.25","-0.96"],["2026-10-08T14:30:00","KCPL","34.97","0.25","-0.96"],["2026-10-08T14:30:00","LAFA.AZ","37.07","1.39","0.00"],["2026-10-08T14:30:00","LAFA.HARGIS1","37.23","1.55","0.00"],["2026-10-08T14:30:00","LAFA.HARGIS2","37.23","1.55","0.00"],["2026-10-08T14:30:00","LAFA.LABBE1","36.71","1.03","0.00"],["2026-10-08T14:30:00","LAFA.LABBE2","36.71","1.03","0.00"],["2026-10-08T14:30:00","LAFA.LAFA","37.07","1.39","0.00"],["2026-10-08T14:30:00","LAGN.DEMCO1.AZ","36.17","0.49","0.00"],["2026-10-08T14:30:00","LAGN.LAGN_1.AZ","36.19","0.47","0.04"],["2026-10-08T14:30:00","LAGT.1803","36.18","0.46","0.04"],["2026-10-08T14:30:00","LAGT.1803CEG","36.18","0.46","0.04"],["2026-10-08T14:30:00","LAGT.CON","36.78","1.10","0.00"],["2026-10-08T14:30:00","LAGT.LOGC.ARR","34.82","-0.86","0.00"],["2026-10-08T14:30:00","LAGT.PCE","35.73","0.05","0.00"],["2026-10-08T14:30:00","LEPA.AZ","36.79","1.11","0.00"],["2026-10-08T14:30:00","LEPA.CPLAQ.ARR","36.75","1.07","0.00"],["2026-10-08T14:30:00","LEPA.HOUMA","36.73","1.05","0.00"],["2026-10-08T14:30:00","LEPA.HOUMA_G14","36.73","1.05","0.00"],["2026-10-08T14:30:00","LEPA.HOUMA_G15","36.73","1.05","0.00"],["2026-10-08T14:30:00","LEPA.HOUMA_G16","36.73","1.05","0.00"],["2026-10-08T14:30:00","LEPA.LEPA","36.75","1.17","-0.10"],["2026-10-08T14:30:00","LEPA.MGC_UNT01","36.83","1.15","0.00"],["2026-10-08T14:30:00","LEPA.MRCTY.ARR","36.84","1.16","0.00"],["2026-10-08T14:30:00","LEPA.MURRAY","35.15","-0.53","0.00"],["2026-10-08T14:30:00","LES","34.97","0.25","-0.96"],["2026-10-08T14:30:00","LGEE","36.03","-0.69","1.04"],["2026-10-08T14:30:00","LOUISIANA.HUB","36.16","0.48","0.00"],["2026-10-08T14:30:00","MDU.AZ","36.47","0.79","0.00"],["2026-10-08T14:30:00","MDU.BADGERWND","36.71","1.03","0.00"],["2026-10-08T14:30:00","MDU.BDGRWF2OON","36.71","1.03","0.00"],["2026-10-08T14:30:00","MDU.BEPC","36.01","0.33","0.00"],["2026-10-08T14:30:00","MDU.CEDARHLS","35.61","-0.07","0.00"],["2026-10-08T14:30:00","MDU.DIAMNDWILW","35.61","-0.07","0.00"],["2026-10-08T14:30:00","MDU.ELLNDL.MVP","36.97","1.29","0.00"],["2026-10-08T14:30:00","MDU.ELLNDL_LD","37.32","1.64","0.00"],["2026-10-08T14:30:00","MDU.ELLNDL_LD2","37.29","1.61","0.00"],["2026-10-08T14:30:00","MDU.FOXTL.WND","37.17","1.49","0.00"],["2026-10-08T14:30:00","MDU.GLENDC1","35.70","0.02","0.00"],["2026-10-08T14:30:00","MDU.GLENDC2","35.70","0.02","0.00"],["2026-10-08T14:30:00","MDU.GLENULST_6","35.66","-0.02","0.00"],["2026-10-08T14:30:00","MDU.GRE.ELBESS","36.49","0.81","0.00"],["2026-10-08T14:30:00","CIN.NOBLEVL.3","35.41","-1.08","0.81"],["2026-10-08T14:30:00","CIN.NOBLEVL.4","35.41","-1.08","0.81"],["2026-10-08T14:30:00","CIN.NOBLEVL.5","35.41","-1.08","0.81"],["2026-10-08T14:30:00","CIN.PSI","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.PSI.IMPA","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.PSI.LMU","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.PSI_2.AZ","36.34","-0.22","0.88"],["2026-10-08T14:30:00","CIN.PSI_3.AZ","35.78","-0.73","0.83"],["2026-10-08T14:30:00","CIN.PV.SPEEDWY","35.61","-0.90","0.83"],["2026-10-08T14:30:00","CIN.SIGE","35.82","-0.68","0.82"],["2026-10-08T14:30:00","CIN.SIGW_1.AZ","35.82","-0.68","0.82"],["2026-10-08T14:30:00","CIN.SUCRKGT1","33.58","-2.74","0.64"],["2026-10-08T14:30:00","CIN.SUCRKGT2","33.58","-2.74","0.64"],["2026-10-08T14:30:00","CIN.SUCRKST1","33.58","-2.74","0.64"],["2026-10-08T14:30:00","CIN.SUGRCK.MVP","33.58","-2.74","0.64"],["2026-10-08T14:30:00","CIN.TIPMONT","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.TWINBR1","36.05","-0.41","0.78"],["2026-10-08T14:30:00","CIN.WABASL.ARR","34.12","-2.25","0.69"],["2026-10-08T14:30:00","CIN.WBSPSI.ARR","35.81","-0.69","0.82"],["2026-10-08T14:30:00","CIN.WHEATCTG1","34.88","-1.55","0.75"],["2026-10-08T14:30:00","CIN.WHEATCTG2","34.88","-1.55","0.75"],["2026-10-08T14:30:00","CIN.WHEATCTG3","34.88","-1.55","0.75"],["2026-10-08T14:30:00","CIN.WHEATCTG4","34.88","-1.55","0.75"],["2026-10-08T14:30:00","CIN.WHTSLR.SIG","33.86","-2.64","0.82"],["2026-10-08T14:30:00","CIN.WRHILND","34.20","-2.19","0.71"],["2026-10-08T14:30:00","CIN.WVPA.BNLIL","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.WVPA.PSI","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CIN.WVPA_1.AZ","35.71","-0.78","0.81"],["2026-10-08T14:30:00","CLEC.ACA11","36.28","0.60","0.00"],["2026-10-08T14:30:00","CLEC.ACA12","36.28","0.60","0.00"],["2026-10-08T14:30:00","CLEC.ACA13","36.28","0.60","0.00"],["2026-10-08T14:30:00","CLEC.AXLA","35.85","0.17","0.00"],["2026-10-08T14:30:00","CLEC.AXLA_1.AZ","35.85","0.17","0.00"],["2026-10-08T14:30:00","CLEC.CC.ACAPB1","36.28","0.60","0.00"],["2026-10-08T14:30:00","CLEC.CC.CPS6","35.33","-0.35","0.00"],["2026-10-08T14:30:00","CLEC.CC.CPS7","35.32","-0.36","0.00"],["2026-10-08T14:30:00","CLEC.CLEC","36.50","0.74","0.08"],["2026-10-08T14:30:00","CLEC.CPS6","35.35","-0.33","0.00"],["2026-10-08T14:30:00","CLEC.CPS6ST","35.28","-0.40","0.00"],["2026-10-08T14:30:00","CLEC.CPS71","35.35","-0.33","0.00"],["2026-10-08T14:30:00","CLEC.CPS72","35.35","-0.33","0.00"],["2026-10-08T14:30:00","CLEC.CPS7ST","35.28","-0.40","0.00"],["2026-10-08T14:30:00","CLEC.CPWR_1.AZ","36.50","0.74","0.08"],["2026-10-08T14:30:00","CLEC.CPWR_2.AZ","34.99","-0.11","-0.58"],["2026-10-08T14:30:00","CLEC.CPWR_6.AZ","34.18","-0.77","-0.73"],["2026-10-08T14:30:00","CLEC.CPWR_8.AZ","36.70","1.02","0.00"],["2026-10-08T14:30:00","CLEC.DOLETSLR","35.46","0.52","-0.74"],["2026-10-08T14:30:00","CLEC.DPS.ARR","35.46","0.52","-0.74"],["2026-10-08T14:30:00","CLEC.ELIZSOL","35.65","-0.03","0.00"],["2026-10-08T14:30:00","CLEC.HOLCRKSOL","36.10","1.05","-0.63"],["2026-10-08T14:30:00","CLEC.HOPK1.ARR","37.37","1.69","0.00"],["2026-10-08T14:30:00","CLEC.HUNTER5","35.82","0.14","0.00"],["2026-10-08T14:30:00","CLEC.MPS3_G3","35.54","-0.14","0.00"],["2026-10-08T14:30:00","CLEC.MPS3_G4","35.54","-0.14","0.00"],["2026-10-08T14:30:00","CLEC.NPS1","35.58","-0.10","0.00"],["2026-10-08T14:30:00","CLEC.ORIN","37.41","1.73","0.00"],["2026-10-08T14:30:00","CLEC.PRAIRIE","35.30","-0.38","0.00"],["2026-10-08T14:30:00","CLEC.RPS2","35.54","-0.14","0.00"],["2026-10-08T14:30:00","CLEC.RPS2.LAFA","35.54","-0.14","0.00"],["2026-10-08T14:30:00","CLEC.RPS2.LEPA","35.54","-0.14","0.00"],["2026-10-08T14:30:00","CLEC.SINGERSO","36.33","0.65","0.00"],["2026-10-08T14:30:00","CLEC.SPS1","36.71","1.03","0.00"],["2026-10-08T14:30:00","CLEC.TPS4","37.22","1.54","0.00"],["2026-10-08T14:30:00","CONS.5CHANNELS","27.79","-0.80","-7.09"],["2026-10-08T14:30:00","CONS.ADA.ARR","31.56","0.07","-4.19"],["2026-10-08T14:30:00","CONS.AESM.CHSE","12.90","-3.21","-19.57"],["2026-10-08T14:30:00","CONS.ALCONA","27.51","-0.76","-7.41"],["2026-10-08T14:30:00","CONS.ALLEGAN","29.91","-0.12","-5.65"],["2026-10-08T14:30:00","CONS.ALPENA","29.91","0.44","-6.21"],["2026-10-08T14:30:00","CONS.ALPENTHBA","29.91","0.44","-6.21"],["2026-10-08T14:30:00","CONS.ALPINE01","30.10","-0.30","-5.28"],["2026-10-08T14:30:00","CONS.ALPINE02","30.10","-0.30","-5.28"],["2026-10-08T14:30:00","CONS.ASSEMBLY3","27.60","-1.59","-6.49"],["2026-10-08T14:30:00","CONS.AZ","26.22","-0.62","-8.84"],["2026-10-08T14:30:00","CONS.BRANCH","-45.44","-2.00","-79.12"],["2026-10-08T14:30:00","CONS.BRENTRNG1","27.90","-0.83","-6.95"],["2026-10-08T14:30:00","CONS.BRNP8","28.63","-0.93","-6.12"],["2026-10-08T14:30:00","CONS.BSE.CEC","25.48","-0.49","-9.71"],["2026-10-08T14:30:00","CONS.CA3.MPPA","30.40","-1.54","-3.74"],["2026-10-08T14:30:00","CONS.CA3_WPSC","30.40","-1.54","-3.74"],["2026-10-08T14:30:00","CONS.CADILAC","31.01","-0.04","-4.63"],["2026-10-08T14:30:00","CONS.CADILGMA2","31.01","-0.04","-4.63"],["2026-10-08T14:30:00","CONS.CAMPBELL1","30.07","-1.60","-4.01"],["2026-10-08T14:30:00","CONS.CAMPBELL2","30.30","-1.37","-4.01"],["2026-10-08T14:30:00","CONS.CAMPBELL3","30.40","-1.54","-3.74"],["2026-10-08T14:30:00","CONS.CC.COVRT1","35.16","-1.31","0.79"],["2026-10-08T14:30:00","CONS.CC.COVRT2","35.15","-1.32","0.79"],["2026-10-08T14:30:00","CONS.CC.COVRT3","35.15","-1.32","0.79"],["2026-10-08T14:30:00","CONS.CC.JAXSON","18.17","-1.90","-15.61"],["2026-10-08T14:30:00","CONS.CC.MICHP","30.48","-1.06","-4.14"],["2026-10-08T14:30:00","CONS.CC.ZEELA2","30.84","-1.31","-3.53"],["2026-10-08T14:30:00","CONS.CCG_1.AZ","25.44","-0.46","-9.78"],["2026-10-08T14:30:00","CONS.CCG_2.AZ","25.44","-0.46","-9.78"],["2026-10-08T14:30:00","CONS.CCG_3.AZ","25.44","-0.46","-9.78"],["2026-10-08T14:30:00","CONS.CCG_4.AZ","25.44","-0.46","-9.78"],["2026-10-08T14:30:00","MIUP.GARWND1","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MIUP.GARWND2","35.16","-0.52","0.00"],["2026-10-08T14:30:00","MIUP.KUESTER11","35.48","-0.20","0.00"],["2026-10-08T14:30:00","MIUP.KUESTER12","35.48","-0.20","0.00"],["2026-10-08T14:30:00","MIUP.KUESTER13","35.48","-0.20","0.00"],["2026-10-08T14:30:00","MIUP.KUESTER14","35.48","-0.20","0.00"],["2026-10-08T14:30:00","MIUP.KUESTER25","35.49","-0.19","0.00"],["2026-10-08T14:30:00","MIUP.KUESTER26","35.49","-0.19","0.00"],["2026-10-08T14:30:00","MIUP.KUESTER27","35.49","-0.19","0.00"],["2026-10-08T14:30:00","MIUP.LITTLQUIN","35.69","0.01","0.00"],["2026-10-08T14:30:00","MIUP.MAGAZESH","34.58","-1.10","0.00"],["2026-10-08T14:30:00","MIUP.MANSTQN1","35.77","0.09","0.00"],["2026-10-08T14:30:00","MIUP.MARQ","36.03","0.35","0.00"],["2026-10-08T14:30:00","MIUP.MICHIGMF","36.01","0.33","0.00"],["2026-10-08T14:30:00","MIUP.MIHM11","35.42","-0.26","0.00"],["2026-10-08T14:30:00","MIUP.MIHM12","35.42","-0.26","0.00"],["2026-10-08T14:30:00","MIUP.MIHM13","35.42","-0.26","0.00"],["2026-10-08T14:30:00","MIUP.NEWQUINES","35.82","0.14","0.00"],["2026-10-08T14:30:00","MIUP.NWLB","36.46","0.78","0.00"],["2026-10-08T14:30:00","MIUP.PEAVYFALL","35.93","0.25","0.00"],["2026-10-08T14:30:00","MIUP.PRESQ.ARR","35.60","-0.08","0.00"],["2026-10-08T14:30:00","MIUP.RBRTS.ARR","36.46","0.78","0.00"],["2026-10-08T14:30:00","MIUP.RNGD_SLR","35.38","-0.30","0.00"],["2026-10-08T14:30:00","MIUP.TILDEN","36.08","0.40","0.00"],["2026-10-08T14:30:00","MIUP.TWINFALLS","35.75","0.07","0.00"],["2026-10-08T14:30:00","MIUP.UMERC","36.01","0.33","0.00"],["2026-10-08T14:30:00","MIUP.WEPM","36.63","0.95","0.00"],["2026-10-08T14:30:00","MIUP.WHITERAPD","35.80","0.12","0.00"],["2026-10-08T14:30:00","MIUP.WOLV","36.63","0.95","0.00"],["2026-10-08T14:30:00","MIUP.WPPI","35.85","0.17","0.00"],["2026-10-08T14:30:00","MIUP.WPSE","36.02","0.34","0.00"],["2026-10-08T14:30:00","MOGEN1.AGG","34.05","-0.88","-0.75"],["2026-10-08T14:30:00","MOGEN2.AGG","34.66","-0.30","-0.72"],["2026-10-08T14:30:00","MP.AEPE14","37.03","1.35","0.00"],["2026-10-08T14:30:00","MP.AEPE20","37.03","1.35","0.00"],["2026-10-08T14:30:00","MP.AEPE50","37.03","1.35","0.00"],["2026-10-08T14:30:00","MP.AZ","35.57","-0.11","0.00"],["2026-10-08T14:30:00","MP.BISON1","34.91","-0.77","0.00"],["2026-10-08T14:30:00","MP.BISON5","34.91","-0.77","0.00"],["2026-10-08T14:30:00","MP.BLNCHR123","37.58","1.90","0.00"],["2026-10-08T14:30:00","MP.BOS233","33.40","-2.28","0.00"],["2026-10-08T14:30:00","MP.DLPLOAD","36.72","1.04","0.00"],["2026-10-08T14:30:00","MP.DR.JFK","37.03","1.35","0.00"],["2026-10-08T14:30:00","MP.FONDLA1","36.03","0.35","0.00"],["2026-10-08T14:30:00","MP.G_ULLIN.WND","34.91","-0.77","0.00"],["2026-10-08T14:30:00","MP.HIBBAR3","35.91","0.23","0.00"],["2026-10-08T14:30:00","MP.HIBBAR4","35.93","0.25","0.00"],["2026-10-08T14:30:00","MP.HPUGEN356","34.36","-1.32","0.00"],["2026-10-08T14:30:00","MP.HPULOAD","34.36","-1.32","0.00"],["2026-10-08T14:30:00","MP.HVDCE","35.72","0.04","0.00"],["2026-10-08T14:30:00","MP.HVDCW","34.91","-0.77","0.00"],["2026-10-08T14:30:00","MP.LASKIN1","34.95","-0.73","0.00"],["2026-10-08T14:30:00","MP.LASKIN2","34.85","-0.83","0.00"],["2026-10-08T14:30:00","MP.MP","35.50","-0.18","0.00"],["2026-10-08T14:30:00","MP.MP_BOS4","33.38","-2.30","0.00"],["2026-10-08T14:30:00","MP.MPM_1.AZ","34.36","-1.32","0.00"],["2026-10-08T14:30:00","MP.MPM_2.AZ","34.36","-1.32","0.00"],["2026-10-08T14:30:00","MP.MRES","37.60","1.92","0.00"],["2026-10-08T14:30:00","MP.OLIVER12","34.91","-0.77","0.00"],["2026-10-08T14:30:00","MP.TACHB1","37.39","1.71","0.00"],["2026-10-08T14:30:00","MP.TACHB2","37.39","1.71","0.00"],["2026-10-08T14:30:00","MP.TACRIDGE1","34.43","-1.25","0.00"],["2026-10-08T14:30:00","MP.THOMSON","36.04","0.36","0.00"],["2026-10-08T14:30:00","MP.WPPI_BOS4","33.38","-2.30","0.00"],["2026-10-08T14:30:00","MPS","34.97","0.25","-0.96"],["2026-10-08T14:30:00","MPS.CROSSROAD1","34.82","-1.85","0.99"],["2026-10-08T14:30:00","MPS.CROSSROAD2","34.82","-1.85","0.99"],["2026-10-08T14:30:00","MPS.CROSSROAD3","34.82","-1.85","0.99"],["2026-10-08T14:30:00","MPS.CROSSROAD4","34.82","-1.85","0.99"],["2026-10-08T14:30:00","MPW.AZ","34.00","-1.68","0.00"],["2026-10-08T14:30:00","MPW.MPW","34.00","-1.68","0.00"],["2026-10-08T14:30:00","MPW.UNIT_7","33.99","-1.69","0.00"],["2026-10-08T14:30:00","MPW.UNIT_8","33.99","-1.69","0.00"],["2026-10-08T14:30:00","MPW.UNIT_9","33.88","-1.80","0.00"],["2026-10-08T14:30:00","MS.HUB","36.21","-0.16","0.69"],["2026-10-08T14:30:00","NIPS.AM","39.56","-1.03","4.91"],["2026-10-08T14:30:00","NIPS.AZ","39.58","-1.03","4.93"],["2026-10-08T14:30:00","NIPS.BAILY.ARR","35.32","-1.01","0.65"],["2026-10-08T14:30:00","NIPS.BCWF.SIG","33.07","-3.28","0.67"],["2026-10-08T14:30:00","NIPS.BENTONCO","33.07","-3.28","0.67"],["2026-10-08T14:30:00","NIPS.BP","39.56","-1.03","4.91"],["2026-10-08T14:30:00","NIPS.BURROAK.H","34.91","-1.53","0.76"],["2026-10-08T14:30:00","NIPS.BURROAK.L","34.91","-1.52","0.75"],["2026-10-08T14:30:00","NIPS.CARGILL","39.56","-1.03","4.91"],["2026-10-08T14:30:00","NIPS.CARPNTRWF","34.57","-1.87","0.76"],["2026-10-08T14:30:00","NIPS.CAVALRYBS","34.66","-1.78","0.76"],["2026-10-08T14:30:00","NIPS.CAVALRYSF","34.66","-1.78","0.76"],["2026-10-08T14:30:00","NIPS.CC.WHITN","35.00","-1.27","0.59"],["2026-10-08T14:30:00","NIPS.DUNNBR1SF","33.77","-2.60","0.69"],["2026-10-08T14:30:00","NIPS.DUNNBR2BS","34.47","-1.91","0.70"],["2026-10-08T14:30:00","NIPS.DUNNBR2SF","34.47","-1.91","0.70"],["2026-10-08T14:30:00","NIPS.ERC_TEST","39.56","-1.03","4.91"],["2026-10-08T14:30:00","NIPS.EWNMAC.NU","34.81","-1.62","0.75"],["2026-10-08T14:30:00","NIPS.HWND1.IPL","33.38","-3.00","0.70"],["2026-10-08T14:30:00","NIPS.IMPA","36.21","-0.46","0.99"],["2026-10-08T14:30:00","NIPS.IMPA_1.AZ","36.38","-0.34","1.04"],["2026-10-08T14:30:00","NIPS.INCRMLSP","34.60","-1.84","0.76"],["2026-10-08T14:30:00","AMMO.GOOSEGEN5","32.84","-2.83","-0.01"],["2026-10-08T14:30:00","AMMO.GOOSEGEN6","32.84","-2.83","-0.01"],["2026-10-08T14:30:00","AMMO.HANN.LD","34.58","-0.23","-0.87"],["2026-10-08T14:30:00","AMMO.HANN_1.AZ","34.77","-0.91","0.00"],["2026-10-08T14:30:00","AMMO.HDBD3.ARR","34.65","-0.24","-0.79"],["2026-10-08T14:30:00","AMMO.HIPRAIRIE","35.15","-0.53","0.00"],["2026-10-08T14:30:00","AMMO.HUCKFINN","34.25","-0.85","-0.58"],["2026-10-08T14:30:00","AMMO.KAHO_1.AZ","34.98","-0.56","-0.14"],["2026-10-08T14:30:00","AMMO.KAHO_NEM","34.58","-0.23","-0.87"],["2026-10-08T14:30:00","AMMO.KEOKUK1","33.96","-1.72","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK10","33.98","-1.70","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK11","33.98","-1.70","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK12","34.01","-1.67","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK13","34.01","-1.67","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK14","34.01","-1.67","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK15","34.01","-1.67","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK2","33.96","-1.72","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK3","33.96","-1.72","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK4","33.96","-1.72","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK5","33.96","-1.72","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK6","33.96","-1.72","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK7","33.98","-1.70","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK8","33.98","-1.70","0.00"],["2026-10-08T14:30:00","AMMO.KEOKUK9","33.98","-1.70","0.00"],["2026-10-08T14:30:00","AMMO.KIRK","34.58","-0.23","-0.87"],["2026-10-08T14:30:00","AMMO.KIRK_1.AZ","34.72","-0.26","-0.70"],["2026-10-08T14:30:00","AMMO.KIRK2.ARR","35.57","-0.11","0.00"],["2026-10-08T14:30:00","AMMO.KLSF1","31.98","-1.50","-2.20"],["2026-10-08T14:30:00","AMMO.KLSF2","31.98","-1.50","-2.20"],["2026-10-08T14:30:00","AMMO.KMDYCTG1","33.63","-2.05","0.00"],["2026-10-08T14:30:00","AMMO.KMDYCTG2","33.63","-2.05","0.00"],["2026-10-08T14:30:00","AMMO.LABADIE1","34.05","-0.80","-0.83"],["2026-10-08T14:30:00","AMMO.LABADIE2","34.01","-0.84","-0.83"],["2026-10-08T14:30:00","AMMO.LABADIE3","34.13","-0.72","-0.83"],["2026-10-08T14:30:00","AMMO.LABADIE4","34.01","-0.84","-0.83"],["2026-10-08T14:30:00","AMMO.LINN_1.AZ","35.97","0.83","-0.54"],["2026-10-08T14:30:00","AMMO.MARC_1.AZ","36.29","1.22","-0.61"],["2026-10-08T14:30:00","AMMO.MARC_NEM","34.58","-0.23","-0.87"],["2026-10-08T14:30:00","AMMO.MARC_NG","36.60","1.50","-0.58"],["2026-10-08T14:30:00","AMMO.MERAMEC1","34.66","-0.30","-0.72"],["2026-10-08T14:30:00","AMMO.MERAMEC2","34.66","-0.30","-0.72"],["2026-10-08T14:30:00","AMMO.MERAMEC3","34.66","-0.30","-0.72"],["2026-10-08T14:30:00","AMMO.MERAMEC4","34.66","-0.30","-0.72"],["2026-10-08T14:30:00","AMMO.MEXCTG1","32.28","-2.65","-0.75"],["2026-10-08T14:30:00","AMMO.MOBCTG1","34.31","-0.59","-0.78"],["2026-10-08T14:30:00","AMMO.MOCE_1.AZ","34.31","-0.59","-0.78"],["2026-10-08T14:30:00","AMMO.MORUCTG1","35.40","0.64","-0.92"],["2026-10-08T14:30:00","AMMO.MRRIS.SLR","34.99","-0.69","0.00"],["2026-10-08T14:30:00","AMMO.NEWFLOR","34.29","-0.63","-0.76"],["2026-10-08T14:30:00","AMMO.NEWMADRID","30.51","-1.07","-4.10"],["2026-10-08T14:30:00","AMMO.OSAGE1","35.63","1.13","-1.18"],["2026-10-08T14:30:00","AMMO.OSAGE2","35.63","1.13","-1.18"],["2026-10-08T14:30:00","AMMO.OSAGE3","35.61","1.11","-1.18"],["2026-10-08T14:30:00","AMMO.OSAGE4","35.61","1.11","-1.18"],["2026-10-08T14:30:00","AMMO.OSAGE5","35.62","1.12","-1.18"],["2026-10-08T14:30:00","AMMO.OSAGE6","35.62","1.12","-1.18"],["2026-10-08T14:30:00","AMMO.OSAGE7","35.63","1.13","-1.18"],["2026-10-08T14:30:00","AMMO.OSAGE8","35.63","1.13","-1.18"],["2026-10-08T14:30:00","AMMO.OSAGEEGEN","35.61","1.11","-1.18"],["2026-10-08T14:30:00","AMMO.PENOCTG1","34.61","-1.07","0.00"],["2026-10-08T14:30:00","AMMO.PENOCTG2","34.61","-1.07","0.00"],["2026-10-08T14:30:00","AMMO.PENOCTG3","34.61","-1.07","0.00"],["2026-10-08T14:30:00","AMMO.PENOCTG4","34.61","-1.07","0.00"],["2026-10-08T14:30:00","AMMO.PERR","34.58","-0.23","-0.87"],["2026-10-08T14:30:00","AMMO.PERR_1.AZ","33.49","-1.58","-0.61"],["2026-10-08T14:30:00","AMMO.PNKYCTG1","34.62","-1.06","0.00"],["2026-10-08T14:30:00","AMMO.PNKYCTG2","34.62","-1.06","0.00"],["2026-10-08T14:30:00","AMMO.PNKYCTG3","34.62","-1.06","0.00"],["2026-10-08T14:30:00","AMMO.PNKYCTG4","34.62","-1.06","0.00"],["2026-10-08T14:30:00","AMMO.PNKYCTG5","34.62","-1.06","0.00"],["2026-10-08T14:30:00","AMMO.PNKYCTG6","34.62","-1.06","0.00"],["2026-10-08T14:30:00","AMMO.PNKYCTG7","34.62","-1.06","0.00"],["2026-10-08T14:30:00","AMMO.PNKYCTG8","34.62","-1.06","0.00"],["2026-10-08T14:30:00","AMMO.RCCKCTG1","33.49","-2.18","-0.01"],["2026-10-08T14:30:00","AMMO.RCCKCTG2","33.49","-2.18","-0.01"],["2026-10-08T14:30:00","AMMO.RCCKCTG3","33.49","-2.18","-0.01"],["2026-10-08T14:30:00","AMMO.RCCKCTG4","33.49","-2.18","-0.01"],["2026-10-08T14:30:00","AMMO.RUSHIS1","34.16","-0.65","-0.87"],["2026-10-08T14:30:00","AMMO.RUSHIS2","34.16","-0.65","-0.87"],["2026-10-08T14:30:00","AMMO.SHOWMS","34.30","-0.56","-0.82"],["2026-10-08T14:30:00","AMMO.SIOUX1","34.12","-0.95","-0.61"],["2026-10-08T14:30:00","AMMO.SIOUX2","34.09","-0.99","-0.60"],["2026-10-08T14:30:00","AMMO.SPLITRAIL","34.10","-0.91","-0.67"],["2026-10-08T14:30:00","AMMO.TRIGCTG1","34.59","-0.52","-0.57"],["2026-10-08T14:30:00","AMMO.TS1","34.19","-0.31","-1.18"],["2026-10-08T14:30:00","AMMO.TS2","34.19","-0.31","-1.18"],["2026-10-08T14:30:00","AMMO.UA.AZ","34.34","-0.78","-0.56"],["2026-10-08T14:30:00","AMMO.UE","34.58","-0.23","-0.87"],["2026-10-08T14:30:00","AMMO.UE.AZ","34.57","-0.23","-0.88"],["2026-10-08T14:30:00","AMMO.VANDALIA","32.49","-2.55","-0.64"],["2026-10-08T14:30:00","AMMO.VENCTG2","34.57","-0.54","-0.57"],["2026-10-08T14:30:00","AMMO.VENCTG3","34.56","-0.55","-0.57"],["2026-10-08T14:30:00","AMMO.VENCTG4","34.57","-0.54","-0.57"],["2026-10-08T14:30:00","AMMO.VENCTG5","34.57","-0.54","-0.57"],["2026-10-08T14:30:00","AMMO.WFSP","34.07","-1.05","-0.56"],["2026-10-08T14:30:00","EAI.INDEPEND1","24.24","-2.33","-9.11"],["2026-10-08T14:30:00","EAI.INDEPEND2","25.81","-2.00","-7.87"],["2026-10-08T14:30:00","EAI.JONSCWL","25.40","-0.80","-9.48"],["2026-10-08T14:30:00","EAI.LK_CATH4","34.32","-0.01","-1.35"],["2026-10-08T14:30:00","EAI.LLS","33.38","-2.30","0.00"],["2026-10-08T14:30:00","EAI.LYNCH2.ARR","31.71","-0.63","-3.34"],["2026-10-08T14:30:00","EAI.MABELV.ARR","32.58","-1.06","-2.04"],["2026-10-08T14:30:00","EAI.NIMBUSWF","34.28","1.60","-3.00"],["2026-10-08T14:30:00","EAI.NLR_1.AZ","31.97","-0.52","-3.19"],["2026-10-08T14:30:00","EAI.NLRLD","31.97","-0.52","-3.19"],["2026-10-08T14:30:00","EAI.NPTSOL","23.78","-2.23","-9.67"],["2026-10-08T14:30:00","EAI.NWMADRIDSO","30.34","-1.17","-4.17"],["2026-10-08T14:30:00","EAI.OMLP_1.AZ","23.22","-0.97","-11.49"],["2026-10-08T14:30:00","EAI.PBENRGY_CT","32.55","-1.51","-1.62"],["2026-10-08T14:30:00","EAI.PBENRGY_ST","32.58","-1.48","-1.62"],["2026-10-08T14:30:00","EAI.PLUM_1C","27.40","-1.14","-7.14"],["2026-10-08T14:30:00","EAI.PLUM_PPEA","27.40","-1.14","-7.14"],["2026-10-08T14:30:00","EAI.PLUM1_MEUC","27.40","-1.14","-7.14"],["2026-10-08T14:30:00","EAI.PLUM2_MEUC","27.40","-1.14","-7.14"],["2026-10-08T14:30:00","EAI.PLUMPT","27.40","-1.14","-7.14"],["2026-10-08T14:30:00","EAI.PMISTSOL","33.68","-2.00","0.00"],["2026-10-08T14:30:00","EAI.QUARTZ","12.16","-3.08","-20.44"],["2026-10-08T14:30:00","EAI.REDFDSOLAR","32.56","-1.55","-1.57"],["2026-10-08T14:30:00","EAI.REMMEL123","34.32","-0.01","-1.35"],["2026-10-08T14:30:00","EAI.RITCH3.ARR","33.61","-2.07","0.00"],["2026-10-08T14:30:00","EAI.SEARCY","25.31","-2.36","-8.01"],["2026-10-08T14:30:00","EAI.SHRDN1.ARR","32.74","-1.08","-1.86"],["2026-10-08T14:30:00","EAI.SHRDN2.ARR","32.74","-1.08","-1.86"],["2026-10-08T14:30:00","EAI.SHRDN3.ARR","32.74","-1.08","-1.86"],["2026-10-08T14:30:00","EAI.STUTTGART","31.69","-2.28","-1.71"],["2026-10-08T14:30:00","EAI.UPS1_CT1","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS1_CT2","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS1_ST","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS2_CT1","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS2_CT2","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS2_ST","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS3_CT1","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS3_CT2","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS3_ST","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS4_CT1","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS4_CT2","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.UPS4_ST","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.WBSOL","25.23","-3.42","-7.03"],["2026-10-08T14:30:00","EAI.WH_BLUFF1","32.58","-1.19","-1.91"],["2026-10-08T14:30:00","EAI.WH_BLUFF2","32.64","-1.13","-1.91"],["2026-10-08T14:30:00","EAI.WHBLF.ARR","32.56","-1.19","-1.93"],["2026-10-08T14:30:00","EAI.WMPSOL","0.00","-2.03","-33.65"],["2026-10-08T14:30:00","EAI.WMULD_1.AZ","-2.03","-1.37","-36.34"],["2026-10-08T14:30:00","EAI.WMULDLD","-2.02","-1.37","-36.33"],["2026-10-08T14:30:00","EAI.WODLN1.ARR","33.64","-0.15","-1.89"],["2026-10-08T14:30:00","EAI.WSTMMP.ARR","45.27","-1.01","10.60"],["2026-10-08T14:30:00","EAI.WTBLF5.ARR","32.64","-1.13","-1.91"],["2026-10-08T14:30:00","EDE","34.97","0.25","-0.96"],["2026-10-08T14:30:00","EDE.PLUM","27.40","-1.14","-7.14"],["2026-10-08T14:30:00","EES.ACAD2_CT1","36.43","0.75","0.00"],["2026-10-08T14:30:00","EES.ACAD2_CT2","36.43","0.75","0.00"],["2026-10-08T14:30:00","EES.ACAD2_ST","36.43","0.75","0.00"],["2026-10-08T14:30:00","EES.ACADA1.ARR","36.43","0.75","0.00"],["2026-10-08T14:30:00","EES.ACADA2.ARR","36.43","0.75","0.00"],["2026-10-08T14:30:00","EES.AIRLIN.ARR","36.05","0.37","0.00"],["2026-10-08T14:30:00","EES.AIRLIQ_GEI","36.23","0.55","0.00"],["2026-10-08T14:30:00","EES.AMITESO","36.10","-0.10","0.52"],["2026-10-08T14:30:00","EES.AXIALL","36.03","0.35","0.00"],["2026-10-08T14:30:00","EES.AXLPLQ","36.01","0.33","0.00"],["2026-10-08T14:30:00","EES.BASFVFW","36.89","1.21","0.00"],["2026-10-08T14:30:00","EES.BASTAP.ARR","34.83","-0.85","0.00"],["2026-10-08T14:30:00","EES.BASTP1.ARR","34.83","-0.85","0.00"],["2026-10-08T14:30:00","EES.BASTR1.ARR","34.89","-0.79","0.00"],["2026-10-08T14:30:00","EES.BASTR2.ARR","34.89","-0.79","0.00"],["2026-10-08T14:30:00","EES.BC1_1","35.51","-0.17","0.00"],["2026-10-08T14:30:00","EES.BC1_2","35.51","-0.17","0.00"],["2026-10-08T14:30:00","EES.BC1_3","35.51","-0.17","0.00"],["2026-10-08T14:30:00","EES.BC1_4","35.51","-0.17","0.00"],["2026-10-08T14:30:00","EES.BC2_1","35.65","-0.03","0.00"],["2026-10-08T14:30:00","EES.BC2_2","35.65","-0.03","0.00"],["2026-10-08T14:30:00","EES.BC2_3","35.65","-0.03","0.00"],["2026-10-08T14:30:00","EES.BEEKMANSOL","34.73","-0.40","-0.55"],["2026-10-08T14:30:00","EES.BGTEL1.ARR","36.15","0.47","0.00"],["2026-10-08T14:30:00","EES.BRAZ_1.AZ","38.40","2.72","0.00"],["2026-10-08T14:30:00","EES.BRAZLD","38.38","2.70","0.00"],["2026-10-08T14:30:00","EES.BRTNY1.ARR","36.17","0.49","0.00"],["2026-10-08T14:30:00","EES.BRTNY2.ARR","36.17","0.49","0.00"],["2026-10-08T14:30:00","EES.BURAS.ARR","35.93","0.25","0.00"],["2026-10-08T14:30:00","EES.BXTRW5.ARR","35.10","-0.58","0.00"],["2026-10-08T14:30:00","EES.BXTRWL.ARR","35.10","-0.58","0.00"],["2026-10-08T14:30:00","EES.BXWSN2.ARR","35.24","-0.44","0.00"],["2026-10-08T14:30:00","EES.BYCT1","36.64","0.96","0.00"],["2026-10-08T14:30:00","EES.BYCT2","36.64","0.96","0.00"],["2026-10-08T14:30:00","EES.BYCT3","36.64","0.96","0.00"],["2026-10-08T14:30:00","EES.BYCT4","36.64","0.96","0.00"],["2026-10-08T14:30:00","EES.BYGL","34.34","-1.34","0.00"],["2026-10-08T14:30:00","EES.CALCAS1_CT","36.39","0.71","0.00"],["2026-10-08T14:30:00","EES.CALCAS2_CT","36.39","0.71","0.00"],["2026-10-08T14:30:00","EES.CARV_A","35.89","0.21","0.00"],["2026-10-08T14:30:00","EES.CARV_BC","35.89","0.21","0.00"],["2026-10-08T14:30:00","EES.CC.ACAD2","36.43","0.75","0.00"],["2026-10-08T14:30:00","AMIL.HENNP.ARR","34.17","-1.51","0.00"],["2026-10-08T14:30:00","AMIL.HES","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.HISF","32.53","-3.15","0.00"],["2026-10-08T14:30:00","AMIL.HOOPESTON","33.31","-2.94","0.57"],["2026-10-08T14:30:00","AMIL.HSNVL.ARR","33.80","-1.87","-0.01"],["2026-10-08T14:30:00","AMIL.HVANA.ARR","33.53","-2.15","0.00"],["2026-10-08T14:30:00","AMIL.IDTE","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.IGS","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.IMEA.BHSF","34.33","-1.35","0.00"],["2026-10-08T14:30:00","AMIL.IMEA.HOOS","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.IMEA_1.AZ","34.15","-1.45","-0.08"],["2026-10-08T14:30:00","AMIL.IOW_AFRYT","34.90","-0.78","0.00"],["2026-10-08T14:30:00","AMIL.IP","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.IP.AZ","34.03","-1.52","-0.13"],["2026-10-08T14:30:00","AMIL.IP.IMEA","33.92","-1.69","-0.07"],["2026-10-08T14:30:00","AMIL.IPRETL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.IPVS.MVP","33.40","-2.28","0.00"],["2026-10-08T14:30:00","AMIL.JOPPA_AUX","34.75","-0.93","0.00"],["2026-10-08T14:30:00","AMIL.KIMMEL","34.47","-1.21","0.00"],["2026-10-08T14:30:00","AMIL.L69_AHOPK","36.46","0.78","0.00"],["2026-10-08T14:30:00","AMIL.LEGOESR","33.11","-2.56","-0.01"],["2026-10-08T14:30:00","AMIL.LINCLAND1","33.11","-2.57","0.00"],["2026-10-08T14:30:00","AMIL.LINCLAND2","33.11","-2.57","0.00"],["2026-10-08T14:30:00","AMIL.LOTUS","32.98","-2.70","0.00"],["2026-10-08T14:30:00","AMIL.MAROA.MVP","32.81","-2.86","-0.01"],["2026-10-08T14:30:00","AMIL.MCEC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.MCPU_1.AZ","34.92","-1.29","0.53"],["2026-10-08T14:30:00","AMIL.MECWB_LPC","36.82","1.14","0.00"],["2026-10-08T14:30:00","AMIL.MERDS.MVP","33.50","-2.18","0.00"],["2026-10-08T14:30:00","AMIL.MES","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.MFSF","33.22","-2.45","-0.01"],["2026-10-08T14:30:00","AMIL.MP2N","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.MPRG.ARR","34.02","-1.66","0.00"],["2026-10-08T14:30:00","AMIL.MRDSA.ARR","33.53","-2.15","0.00"],["2026-10-08T14:30:00","AMIL.MSWP","33.42","-2.26","0.00"],["2026-10-08T14:30:00","AMIL.MTCML","34.92","-1.29","0.53"],["2026-10-08T14:30:00","AMIL.MULLIGAN","32.83","-2.85","0.00"],["2026-10-08T14:30:00","AMIL.NEC1_1.AZ","33.66","-2.01","-0.01"],["2026-10-08T14:30:00","AMIL.NESL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.NEWT_1.AZ","33.27","-2.40","-0.01"],["2026-10-08T14:30:00","AMIL.NEWTON21","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","AMIL.NLT_ANEW_","35.08","-0.60","0.00"],["2026-10-08T14:30:00","AMIL.NORRISDPC","33.51","-2.16","-0.01"],["2026-10-08T14:30:00","AMIL.NWTN_BF","33.08","-2.59","-0.01"],["2026-10-08T14:30:00","AMIL.NWTN_SF","33.08","-2.59","-0.01"],["2026-10-08T14:30:00","AMIL.OGLES.ARR","34.26","-1.42","0.00"],["2026-10-08T14:30:00","AMIL.P66T","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.PALMCOIL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.PEARLG2","33.91","-1.77","0.00"],["2026-10-08T14:30:00","AMIL.PEIC","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.PEIH","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.PIKESLR","33.53","-2.15","0.00"],["2026-10-08T14:30:00","AMIL.PLSKI_AUX","34.03","-1.65","0.00"],["2026-10-08T14:30:00","AMIL.PLSKI_SF","34.03","-1.65","0.00"],["2026-10-08T14:30:00","AMIL.PLST","33.36","-2.32","0.00"],["2026-10-08T14:30:00","AMIL.PPI","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.PRAIRIE1","32.81","-2.86","-0.01"],["2026-10-08T14:30:00","AMIL.PRAIRIECK","32.82","-2.86","0.00"],["2026-10-08T14:30:00","AMIL.PRSPWF","32.84","-2.83","-0.01"],["2026-10-08T14:30:00","AMIL.PS1.NIMP","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PS2.NIMP","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSG1.IMEA","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSG1.IMPA","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSG1.LGEP","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSG1.MEUC","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSG1.SIPC","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSG2.IMEA","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSG2.IMPA","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSG2.LGEP","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSG2.MEUC","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSG2.SIPC","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSGC1.AMP","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSGC1.KMP","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSGC1.PPI","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSGC2.AMP","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSGC2.KMP","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PSGC2.PPI","34.68","-1.00","0.00"],["2026-10-08T14:30:00","AMIL.PTWF","32.55","-3.68","0.55"],["2026-10-08T14:30:00","AMIL.PUBPOWIL","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.PWLFSLR","33.44","-2.72","0.48"],["2026-10-08T14:30:00","AMIL.RECC_FPLP","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.REI2CTGA","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","AMIL.REI2CTGB","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","AMIL.REI2CTGC","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","AMIL.REI2CTGD","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","AMIL.REI2CTGE","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","AMIL.REI2CTGF","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","AMIL.REI2CTGG","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","AMIL.REI2CTGH","32.98","-2.69","-0.01"],["2026-10-08T14:30:00","AMIL.REN1","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.RES.CNE","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.RESE","34.00","-1.60","-0.08"],["2026-10-08T14:30:00","AMIL.RICHLAND","32.96","-2.72","0.00"],["2026-10-08T14:30:00","AMIL.RISING.H","32.88","-2.79","-0.01"],["2026-10-08T14:30:00","AMIL.RISING.L","32.89","-2.78","-0.01"],["2026-10-08T14:30:00","DPC.APPLRV.SLR","36.89","1.21","0.00"],["2026-10-08T14:30:00","DPC.AZ","37.68","2.00","0.00"],["2026-10-08T14:30:00","DPC.DPC","37.62","1.94","0.00"],["2026-10-08T14:30:00","DPC.EDNF","35.14","-0.54","0.00"],["2026-10-08T14:30:00","DPC.EKM1","37.09","1.41","0.00"],["2026-10-08T14:30:00","DPC.EKM2","37.09","1.41","0.00"],["2026-10-08T14:30:00","DPC.FILMOR.SLR","36.71","1.03","0.00"],["2026-10-08T14:30:00","DPC.FLAMBEAU","38.21","2.53","0.00"],["2026-10-08T14:30:00","DPC.GENOA3","36.99","1.31","0.00"],["2026-10-08T14:30:00","DPC.HRTL.SIMIN","38.97","3.29","0.00"],["2026-10-08T14:30:00","DPC.JPM","36.94","1.26","0.00"],["2026-10-08T14:30:00","DPC.LAKEMILLS","38.92","3.24","0.00"],["2026-10-08T14:30:00","DPC.MCNEILUS2","37.55","1.87","0.00"],["2026-10-08T14:30:00","DPC.NSPLOAD","39.52","3.84","0.00"],["2026-10-08T14:30:00","DPC.NSPP_1.AZ","39.56","3.88","0.00"],["2026-10-08T14:30:00","DPC.NWEC.AZ","37.45","1.77","0.00"],["2026-10-08T14:30:00","DPC.NWELOAD","37.45","1.77","0.00"],["2026-10-08T14:30:00","DPC.STNMAN.ARR","34.65","-1.03","0.00"],["2026-10-08T14:30:00","DPC.TIMBERLNTR","37.82","2.14","0.00"],["2026-10-08T14:30:00","DPC.WINNEBAGO","38.50","2.82","0.00"],["2026-10-08T14:30:00","DPL","34.08","-1.19","-0.41"],["2026-10-08T14:30:00","DUK","36.50","-0.91","1.73"],["2026-10-08T14:30:00","EAI.AECC_1.AZ","30.06","-0.53","-5.09"],["2026-10-08T14:30:00","EAI.AECCHYDRO2","33.07","-1.45","-1.16"],["2026-10-08T14:30:00","EAI.AECCHYDRO9","32.13","-0.83","-2.72"],["2026-10-08T14:30:00","EAI.AECCLD","30.04","-0.52","-5.12"],["2026-10-08T14:30:00","EAI.AECCMCCLLN","34.49","-0.08","-1.11"],["2026-10-08T14:30:00","EAI.AECCMGVCT1","32.59","-1.23","-1.86"],["2026-10-08T14:30:00","EAI.AECCMGVCT2","32.59","-1.23","-1.86"],["2026-10-08T14:30:00","EAI.AECCMGVMST","32.59","-1.23","-1.86"],["2026-10-08T14:30:00","EAI.AECCOSWCT1","32.59","-1.07","-2.02"],["2026-10-08T14:30:00","EAI.AECCOSWCT2","32.59","-1.07","-2.02"],["2026-10-08T14:30:00","EAI.AECCOSWCT3","32.59","-1.07","-2.02"],["2026-10-08T14:30:00","EAI.AECCOSWCT4","32.59","-1.07","-2.02"],["2026-10-08T14:30:00","EAI.AECCOSWCT5","32.59","-1.07","-2.02"],["2026-10-08T14:30:00","EAI.AECCOSWCT6","32.59","-1.07","-2.02"],["2026-10-08T14:30:00","EAI.AECCOSWCT7","32.59","-1.07","-2.02"],["2026-10-08T14:30:00","EAI.AECCOSWST1","32.59","-1.07","-2.02"],["2026-10-08T14:30:00","EAI.AECCOSWST2","32.59","-1.07","-2.02"],["2026-10-08T14:30:00","EAI.AECCWCSOL","18.31","-3.51","-13.86"],["2026-10-08T14:30:00","EAI.ANO1","32.01","-1.46","-2.21"],["2026-10-08T14:30:00","EAI.ANO2","32.09","-1.38","-2.21"],["2026-10-08T14:30:00","EAI.ARSNC1.ARR","32.69","-1.18","-1.81"],["2026-10-08T14:30:00","EAI.BIGCYP120","4.61","-2.16","-28.91"],["2026-10-08T14:30:00","EAI.BIGCYP20","4.61","-2.16","-28.91"],["2026-10-08T14:30:00","EAI.BIGCYP40","4.61","-2.16","-28.91"],["2026-10-08T14:30:00","EAI.BLAKELY1","34.63","0.49","-1.54"],["2026-10-08T14:30:00","EAI.BLAKELY2","34.63","0.49","-1.54"],["2026-10-08T14:30:00","EAI.BUBALD","33.50","-0.24","-1.94"],["2026-10-08T14:30:00","EAI.CARPNTR_1","34.62","0.33","-1.39"],["2026-10-08T14:30:00","EAI.CARPNTR_2","34.62","0.33","-1.39"],["2026-10-08T14:30:00","EAI.CC.AECCMGV","32.59","-1.23","-1.86"],["2026-10-08T14:30:00","EAI.CC.AECCOSW","32.59","-1.07","-2.02"],["2026-10-08T14:30:00","EAI.CC.BLAKLY","34.63","0.49","-1.54"],["2026-10-08T14:30:00","EAI.CC.DEGRAY","34.17","-0.09","-1.42"],["2026-10-08T14:30:00","EAI.CC.DELL","27.39","-1.15","-7.14"],["2026-10-08T14:30:00","EAI.CC.HT_SPR1","34.31","-0.16","-1.21"],["2026-10-08T14:30:00","EAI.CC.PBENRGY","32.55","-1.51","-1.62"],["2026-10-08T14:30:00","EAI.CC.UPS1","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.CC.UPS2","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.CC.UPS3","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.CC.UPS4","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.CHLK1","45.11","-1.17","10.60"],["2026-10-08T14:30:00","EAI.CHLK2","45.06","-1.22","10.60"],["2026-10-08T14:30:00","EAI.CHLK3","45.07","-1.21","10.60"],["2026-10-08T14:30:00","EAI.CLKS","26.47","-1.73","-7.48"],["2026-10-08T14:30:00","EAI.COUCH2.ARR","34.20","-0.45","-1.03"],["2026-10-08T14:30:00","EAI.CROSSETT","34.31","-0.83","-0.54"],["2026-10-08T14:30:00","EAI.CWAYLD","31.42","-0.73","-3.53"],["2026-10-08T14:30:00","EAI.CWAYLD1.AZ","31.42","-0.73","-3.53"],["2026-10-08T14:30:00","EAI.CWCP","12.54","-2.89","-20.25"],["2026-10-08T14:30:00","EAI.CWL_1.AZ","25.40","-0.80","-9.48"],["2026-10-08T14:30:00","EAI.CWL_A","25.69","-0.80","-9.19"],["2026-10-08T14:30:00","EAI.CWL_B","25.69","-0.80","-9.19"],["2026-10-08T14:30:00","EAI.CWL_C","25.69","-0.80","-9.19"],["2026-10-08T14:30:00","EAI.CWL_D","25.69","-0.80","-9.19"],["2026-10-08T14:30:00","EAI.CWL_E","25.69","-0.80","-9.19"],["2026-10-08T14:30:00","EAI.CYVY","14.19","-2.79","-18.70"],["2026-10-08T14:30:00","EAI.DEGRAY1","34.17","-0.09","-1.42"],["2026-10-08T14:30:00","EAI.DEGRAY2","34.17","-0.09","-1.42"],["2026-10-08T14:30:00","EAI.DELL.CT1","27.39","-1.15","-7.14"],["2026-10-08T14:30:00","EAI.DELL.CT2","27.39","-1.15","-7.14"],["2026-10-08T14:30:00","EAI.DELL.ST3","27.39","-1.15","-7.14"],["2026-10-08T14:30:00","EAI.DRVRSOL","41.18","-1.16","6.66"],["2026-10-08T14:30:00","EAI.EAILD","32.24","-0.75","-2.69"],["2026-10-08T14:30:00","EAI.EAILD.RLA","32.24","-0.75","-2.69"],["2026-10-08T14:30:00","EAI.EAMP_1.AZ","32.34","-0.73","-2.61"],["2026-10-08T14:30:00","EAI.ELDORA.ARR","34.17","-0.55","-0.96"],["2026-10-08T14:30:00","EAI.FLATFORKSO","27.87","-2.87","-4.94"],["2026-10-08T14:30:00","EAI.FORGEVWSO","25.50","-2.99","-7.19"],["2026-10-08T14:30:00","EAI.GACP.GMPWR","41.32","-1.02","6.66"],["2026-10-08T14:30:00","EAI.H_SPR1_CT1","34.31","-0.16","-1.21"],["2026-10-08T14:30:00","EAI.H_SPR1_CT2","34.31","-0.16","-1.21"],["2026-10-08T14:30:00","EAI.H_SPR1_ST","34.31","-0.16","-1.21"],["2026-10-08T14:30:00","EAI.HAPPY","25.43","-2.54","-7.71"],["2026-10-08T14:30:00","EAI.HASKL1.ARR","33.89","-0.06","-1.73"],["2026-10-08T14:30:00","MDU.GRE.EMMLOG","36.49","0.81","0.00"],["2026-10-08T14:30:00","MDU.HESKET_3","35.26","-0.42","0.00"],["2026-10-08T14:30:00","MDU.HESKET_4","35.29","-0.39","0.00"],["2026-10-08T14:30:00","MDU.LEWIS2","35.66","-0.02","0.00"],["2026-10-08T14:30:00","MDU.MCTURB1","35.69","0.01","0.00"],["2026-10-08T14:30:00","MDU.MDU","35.78","0.10","0.00"],["2026-10-08T14:30:00","MDU.MERRICOURT","37.11","1.43","0.00"],["2026-10-08T14:30:00","MDU.MPC","34.96","-0.72","0.00"],["2026-10-08T14:30:00","MDU.NWPS","34.96","-0.72","0.00"],["2026-10-08T14:30:00","MDU.OTP","34.96","-0.72","0.00"],["2026-10-08T14:30:00","MDU.OTPW_1.AZ","34.96","-0.72","0.00"],["2026-10-08T14:30:00","MDU.TATANKA1","37.14","1.46","0.00"],["2026-10-08T14:30:00","MDU.TSWF1","35.59","-0.09","0.00"],["2026-10-08T14:30:00","MDU.WISHEKNW1","36.71","1.03","0.00"],["2026-10-08T14:30:00","MEC.ADAIR_W1","36.78","1.10","0.00"],["2026-10-08T14:30:00","MEC.ADAMS","35.22","0.04","-0.50"],["2026-10-08T14:30:00","MEC.ALTM_1.AZ","36.44","0.89","-0.13"],["2026-10-08T14:30:00","MEC.ALTW","36.53","0.92","-0.07"],["2026-10-08T14:30:00","MEC.AMES","37.48","1.80","0.00"],["2026-10-08T14:30:00","MEC.AMES_1.AZ","37.48","1.80","0.00"],["2026-10-08T14:30:00","MEC.AMES_UNIT8","37.44","1.76","0.00"],["2026-10-08T14:30:00","MEC.ARBHILL_S","36.51","0.83","0.00"],["2026-10-08T14:30:00","MEC.ARBORHL1","36.51","0.83","0.00"],["2026-10-08T14:30:00","MEC.ATLN","36.86","1.18","0.00"],["2026-10-08T14:30:00","MEC.AZ","36.17","0.63","-0.14"],["2026-10-08T14:30:00","MEC.BEAVERCR","36.75","1.07","0.00"],["2026-10-08T14:30:00","MEC.BEPM.CPZD","37.93","2.25","0.00"],["2026-10-08T14:30:00","MEC.BEPM_1.AZ","36.93","1.25","0.00"],["2026-10-08T14:30:00","MEC.BEPM_WS3","35.65","0.50","-0.53"],["2026-10-08T14:30:00","MEC.BEPM_WS4","35.65","0.50","-0.53"],["2026-10-08T14:30:00","MEC.CAROL_W1","37.43","1.75","0.00"],["2026-10-08T14:30:00","MEC.CAROLL_W2","37.43","1.75","0.00"],["2026-10-08T14:30:00","MEC.CC.GDM1","36.35","0.67","0.00"],["2026-10-08T14:30:00","MEC.CC.GDM2","36.35","0.67","0.00"],["2026-10-08T14:30:00","MEC.CENTURY_1","37.23","1.55","0.00"],["2026-10-08T14:30:00","MEC.CFU","37.03","1.35","0.00"],["2026-10-08T14:30:00","MEC.CFU_1.AZ","37.03","1.35","0.00"],["2026-10-08T14:30:00","MEC.CFU6","37.12","1.44","0.00"],["2026-10-08T14:30:00","MEC.CFU7","37.12","1.44","0.00"],["2026-10-08T14:30:00","MEC.CHASCS_W","37.48","1.80","0.00"],["2026-10-08T14:30:00","MEC.CHASCS1","37.48","1.80","0.00"],["2026-10-08T14:30:00","MEC.CHASCS2","37.48","1.80","0.00"],["2026-10-08T14:30:00","MEC.CHICKASAW","36.37","0.69","0.00"],["2026-10-08T14:30:00","MEC.CLIPR1","37.87","2.19","0.00"],["2026-10-08T14:30:00","MEC.CMMPA.ELD","33.76","-1.92","0.00"],["2026-10-08T14:30:00","MEC.CMMPA.MONT","36.17","0.49","0.00"],["2026-10-08T14:30:00","MEC.COMP.ARR","37.18","1.50","0.00"],["2026-10-08T14:30:00","MEC.CONTRAIL1","35.09","-0.02","-0.57"],["2026-10-08T14:30:00","MEC.CORALV1","34.67","-1.01","0.00"],["2026-10-08T14:30:00","MEC.CORALV2","34.67","-1.01","0.00"],["2026-10-08T14:30:00","MEC.CORALV3","34.67","-1.01","0.00"],["2026-10-08T14:30:00","MEC.CORALV4","34.67","-1.01","0.00"],["2026-10-08T14:30:00","MEC.DIAMNDTR1","35.09","-0.59","0.00"],["2026-10-08T14:30:00","MEC.DR.CFU_ECG","36.93","1.25","0.00"],["2026-10-08T14:30:00","MEC.DR.CFU_SM","37.12","1.44","0.00"],["2026-10-08T14:30:00","MEC.DR.RIA","34.05","-1.63","0.00"],["2026-10-08T14:30:00","MEC.ECLIPSE1","36.44","0.76","0.00"],["2026-10-08T14:30:00","MEC.EL_FARM_1","36.93","1.25","0.00"],["2026-10-08T14:30:00","MEC.EL_FARM_2","36.90","1.22","0.00"],["2026-10-08T14:30:00","MEC.EL_FARM_3","36.79","1.11","0.00"],["2026-10-08T14:30:00","MEC.FARMER","35.39","0.34","-0.63"],["2026-10-08T14:30:00","MEC.GDMEC_1","36.36","0.68","0.00"],["2026-10-08T14:30:00","MEC.GDMEC_1_3","36.33","0.65","0.00"],["2026-10-08T14:30:00","MEC.GDMEC_2","36.36","0.68","0.00"],["2026-10-08T14:30:00","MEC.GDMEC_2_3","36.33","0.65","0.00"],["2026-10-08T14:30:00","MEC.GENESEO","36.22","0.63","-0.09"],["2026-10-08T14:30:00","MEC.GLACIERS","36.53","0.85","0.00"],["2026-10-08T14:30:00","MEC.HCPD.ABRN","38.30","2.62","0.00"],["2026-10-08T14:30:00","MEC.HIGHLAND1","36.67","0.99","0.00"],["2026-10-08T14:30:00","MEC.HIGHLAND2","36.67","0.99","0.00"],["2026-10-08T14:30:00","MEC.HIGHLAND3","36.67","0.99","0.00"],["2026-10-08T14:30:00","MEC.HOLLIDAYCR","36.77","1.09","0.00"],["2026-10-08T14:30:00","MEC.HRTDV2.WND","36.46","0.78","0.00"],["2026-10-08T14:30:00","MEC.IDAGROVE","36.36","0.68","0.00"],["2026-10-08T14:30:00","MEC.IDAGROVEW","36.34","0.66","0.00"],["2026-10-08T14:30:00","MEC.IVESTER","36.16","0.48","0.00"],["2026-10-08T14:30:00","MEC.KNOXIN_1","37.29","1.61","0.00"],["2026-10-08T14:30:00","MEC.KOSUTH.MVP","36.98","1.30","0.00"],["2026-10-08T14:30:00","MEC.LAUREL_1","35.51","-0.17","0.00"],["2026-10-08T14:30:00","MEC.LOUISA_1","33.71","-1.97","0.00"],["2026-10-08T14:30:00","MEC.LUNDGREN","36.78","1.10","0.00"],["2026-10-08T14:30:00","MEC.LUNDQS_1","36.83","1.15","0.00"],["2026-10-08T14:30:00","MEC.LVED_1.AZ","39.76","4.08","0.00"],["2026-10-08T14:30:00","MEC.MACKSBURG","36.08","0.40","0.00"],["2026-10-08T14:30:00","MEC.MEAN.LD","37.52","1.84","0.00"],["2026-10-08T14:30:00","MEC.MEAN_1.AZ","38.30","2.62","0.00"],["2026-10-08T14:30:00","MEC.MEAN_10.AZ","37.48","1.80","0.00"],["2026-10-08T14:30:00","MEC.MEAN_2.AZ","34.06","-1.62","0.00"],["2026-10-08T14:30:00","MEC.MEAN_3.AZ","37.08","1.40","0.00"],["2026-10-08T14:30:00","MEC.MEAN_4.AZ","37.14","1.46","0.00"],["2026-10-08T14:30:00","MEC.MEAN_5.AZ","38.77","3.09","0.00"],["2026-10-08T14:30:00","MEC.MEAN_6.AZ","37.42","1.74","0.00"],["2026-10-08T14:30:00","MEC.MEAN_7.AZ","36.35","0.67","0.00"],["2026-10-08T14:30:00","MEC.MEAN_8.AZ","39.74","4.06","0.00"],["2026-10-08T14:30:00","MEC.MECB","36.18","0.64","-0.14"],["2026-10-08T14:30:00","MEC.MILLSLR","35.72","0.59","-0.55"],["2026-10-08T14:30:00","MEC.MOLCT_14","34.03","-1.65","0.00"],["2026-10-08T14:30:00","CONS.CCG_5.AZ","25.44","-0.46","-9.78"],["2026-10-08T14:30:00","CONS.CCG_6.AZ","25.44","-0.46","-9.78"],["2026-10-08T14:30:00","CONS.CEREALSO","11.01","-2.36","-22.31"],["2026-10-08T14:30:00","CONS.CETR","26.06","-0.68","-8.94"],["2026-10-08T14:30:00","CONS.CHS2","10.81","-2.18","-22.69"],["2026-10-08T14:30:00","CONS.CHSE","10.81","-2.18","-22.69"],["2026-10-08T14:30:00","CONS.CLDWTR1","-42.12","-2.22","-75.58"],["2026-10-08T14:30:00","CONS.CNE","25.98","-0.51","-9.19"],["2026-10-08T14:30:00","CONS.COBB.ARR","30.92","-0.68","-4.08"],["2026-10-08T14:30:00","CONS.COOKE","28.28","-0.44","-6.96"],["2026-10-08T14:30:00","CONS.COVRT1_GT","35.16","-1.31","0.79"],["2026-10-08T14:30:00","CONS.COVRT1_ST","35.16","-1.31","0.79"],["2026-10-08T14:30:00","CONS.COVRT2_GT","35.15","-1.32","0.79"],["2026-10-08T14:30:00","CONS.COVRT2_ST","35.15","-1.32","0.79"],["2026-10-08T14:30:00","CONS.COVRT3_GT","35.15","-1.32","0.79"],["2026-10-08T14:30:00","CONS.COVRT3_ST","35.15","-1.32","0.79"],["2026-10-08T14:30:00","CONS.CRESCENT","-7.32","-2.93","-40.07"],["2026-10-08T14:30:00","CONS.CROTON","31.43","1.06","-5.31"],["2026-10-08T14:30:00","CONS.DR.ALPENA","29.91","0.44","-6.21"],["2026-10-08T14:30:00","CONS.DR.CETR","10.61","0.39","-25.46"],["2026-10-08T14:30:00","CONS.DR.MAROA","-38.71","-2.18","-72.21"],["2026-10-08T14:30:00","CONS.DR.WPSC","30.00","0.30","-5.98"],["2026-10-08T14:30:00","CONS.ELIG","25.48","-0.49","-9.71"],["2026-10-08T14:30:00","CONS.EXGNBB1","29.25","-1.51","-4.92"],["2026-10-08T14:30:00","CONS.EXGNBB1B","29.25","-1.51","-4.92"],["2026-10-08T14:30:00","CONS.FESC","25.48","-0.49","-9.71"],["2026-10-08T14:30:00","CONS.FICTYEC","31.21","-0.15","-4.32"],["2026-10-08T14:30:00","CONS.FICTYMR","31.21","-0.15","-4.32"],["2026-10-08T14:30:00","CONS.FISHCREEK","29.86","-1.41","-4.41"],["2026-10-08T14:30:00","CONS.FOOTEHYD","28.65","-0.14","-6.89"],["2026-10-08T14:30:00","CONS.GENESEE","27.81","-1.25","-6.62"],["2026-10-08T14:30:00","CONS.GENESEESO","27.79","-1.23","-6.66"],["2026-10-08T14:30:00","CONS.GENESEPS","27.81","-1.25","-6.62"],["2026-10-08T14:30:00","CONS.GRATIOT","29.56","-1.61","-4.51"],["2026-10-08T14:30:00","CONS.GRATIOT1","-0.95","-4.04","-32.59"],["2026-10-08T14:30:00","CONS.GRATIOT2","-0.95","-4.04","-32.59"],["2026-10-08T14:30:00","CONS.GRAYLGY2","25.18","-1.73","-8.77"],["2026-10-08T14:35:00","EAI.AECCWCSOL","32.67","-3.55","0.00"],["2026-10-08T14:35:00","EAI.ANO1","34.77","-1.45","0.00"],["2026-10-08T14:35:00","EAI.ANO2","34.85","-1.37","0.00"],["2026-10-08T14:35:00","EAI.ARSNC1.ARR","35.05","-1.17","0.00"],["2026-10-08T14:35:00","EAI.BIGCYP120","34.03","-2.19","0.00"],["2026-10-08T14:35:00","EAI.BIGCYP20","34.03","-2.19","0.00"],["2026-10-08T14:35:00","EAI.BIGCYP40","34.03","-2.19","0.00"],["2026-10-08T14:35:00","EAI.BLAKELY1","36.76","0.54","0.00"],["2026-10-08T14:35:00","EAI.BLAKELY2","36.76","0.54","0.00"],["2026-10-08T14:35:00","EAI.BUBALD","36.01","-0.21","0.00"],["2026-10-08T14:35:00","EAI.CARPNTR_1","36.59","0.37","0.00"],["2026-10-08T14:35:00","EAI.CARPNTR_2","36.59","0.37","0.00"],["2026-10-08T14:35:00","EAI.CC.AECCMGV","35.00","-1.22","0.00"],["2026-10-08T14:35:00","EAI.CC.AECCOSW","35.16","-1.06","0.00"],["2026-10-08T14:35:00","EAI.CC.BLAKLY","36.76","0.54","0.00"],["2026-10-08T14:35:00","EAI.CC.DEGRAY","36.17","-0.05","0.00"],["2026-10-08T14:35:00","EAI.CC.DELL","35.09","-1.13","0.00"],["2026-10-08T14:35:00","EAI.CC.HT_SPR1","36.10","-0.12","0.00"],["2026-10-08T14:35:00","EAI.CC.PBENRGY","34.74","-1.48","0.00"],["2026-10-08T14:35:00","EAI.CC.UPS1","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.CC.UPS2","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.CC.UPS3","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.CC.UPS4","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.CHLK1","35.04","-1.18","0.00"],["2026-10-08T14:35:00","EAI.CHLK2","34.98","-1.24","0.00"],["2026-10-08T14:35:00","EAI.CHLK3","35.00","-1.22","0.00"],["2026-10-08T14:35:00","EAI.CLKS","34.47","-1.75","0.00"],["2026-10-08T14:35:00","EAI.COUCH2.ARR","35.80","-0.42","0.00"],["2026-10-08T14:35:00","EAI.CROSSETT","35.39","-0.83","0.00"],["2026-10-08T14:35:00","EAI.CWAYLD","35.50","-0.72","0.00"],["2026-10-08T14:35:00","EAI.CWAYLD1.AZ","35.50","-0.72","0.00"],["2026-10-08T14:35:00","EAI.CWCP","33.30","-2.92","0.00"],["2026-10-08T14:35:00","EAI.CWL_1.AZ","35.43","-0.79","0.00"],["2026-10-08T14:35:00","EAI.CWL_A","35.43","-0.79","0.00"],["2026-10-08T14:35:00","EAI.CWL_B","35.43","-0.79","0.00"],["2026-10-08T14:35:00","EAI.CWL_C","35.43","-0.79","0.00"],["2026-10-08T14:35:00","EAI.CWL_D","35.43","-0.79","0.00"],["2026-10-08T14:35:00","EAI.CWL_E","35.43","-0.79","0.00"],["2026-10-08T14:35:00","EAI.CYVY","33.39","-2.83","0.00"],["2026-10-08T14:35:00","EAI.DEGRAY1","36.17","-0.05","0.00"],["2026-10-08T14:35:00","EAI.DEGRAY2","36.17","-0.05","0.00"],["2026-10-08T14:35:00","EAI.DELL.CT1","35.09","-1.13","0.00"],["2026-10-08T14:35:00","EAI.DELL.CT2","35.09","-1.13","0.00"],["2026-10-08T14:35:00","EAI.DELL.ST3","35.09","-1.13","0.00"],["2026-10-08T14:35:00","EAI.DRVRSOL","35.06","-1.16","0.00"],["2026-10-08T14:35:00","EAI.EAILD","35.49","-0.73","0.00"],["2026-10-08T14:35:00","EAI.EAILD.RLA","35.49","-0.73","0.00"],["2026-10-08T14:35:00","EAI.EAMP_1.AZ","35.50","-0.72","0.00"],["2026-10-08T14:35:00","EAI.ELDORA.ARR","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.FLATFORKSO","33.31","-2.91","0.00"],["2026-10-08T14:35:00","EAI.FORGEVWSO","33.13","-3.09","0.00"],["2026-10-08T14:35:00","EAI.GACP.GMPWR","35.19","-1.03","0.00"],["2026-10-08T14:35:00","EAI.H_SPR1_CT1","36.10","-0.12","0.00"],["2026-10-08T14:35:00","EAI.H_SPR1_CT2","36.10","-0.12","0.00"],["2026-10-08T14:35:00","EAI.H_SPR1_ST","36.10","-0.12","0.00"],["2026-10-08T14:35:00","EAI.HAPPY","33.64","-2.58","0.00"],["2026-10-08T14:35:00","EAI.HASKL1.ARR","36.20","-0.02","0.00"],["2026-10-08T14:35:00","EAI.INDEPEND1","33.85","-2.37","0.00"],["2026-10-08T14:35:00","EAI.INDEPEND2","34.18","-2.04","0.00"],["2026-10-08T14:35:00","EAI.JONSCWL","35.43","-0.79","0.00"],["2026-10-08T14:35:00","EAI.LK_CATH4","36.24","0.02","0.00"],["2026-10-08T14:35:00","EAI.LLS","33.88","-2.34","0.00"],["2026-10-08T14:35:00","EAI.LYNCH2.ARR","35.61","-0.61","0.00"],["2026-10-08T14:35:00","EAI.MABELV.ARR","35.18","-1.04","0.00"],["2026-10-08T14:35:00","EAI.NIMBUSWF","37.88","1.66","0.00"],["2026-10-08T14:35:00","EAI.NLR_1.AZ","35.72","-0.50","0.00"],["2026-10-08T14:35:00","EAI.NLRLD","35.72","-0.50","0.00"],["2026-10-08T14:35:00","EAI.NPTSOL","33.97","-2.25","0.00"],["2026-10-08T14:35:00","EAI.NWMADRIDSO","35.04","-1.18","0.00"],["2026-10-08T14:35:00","EAI.OMLP_1.AZ","35.28","-0.94","0.00"],["2026-10-08T14:35:00","EAI.PBENRGY_CT","34.73","-1.49","0.00"],["2026-10-08T14:35:00","EAI.PBENRGY_ST","34.77","-1.45","0.00"],["2026-10-08T14:35:00","EAI.PLUM_1C","35.08","-1.14","0.00"],["2026-10-08T14:35:00","EAI.PLUM_PPEA","35.08","-1.14","0.00"],["2026-10-08T14:35:00","EAI.PLUM1_MEUC","35.08","-1.14","0.00"],["2026-10-08T14:35:00","EAI.PLUM2_MEUC","35.08","-1.14","0.00"],["2026-10-08T14:35:00","EAI.PLUMPT","35.08","-1.14","0.00"],["2026-10-08T14:35:00","EAI.PMISTSOL","34.20","-2.02","0.00"],["2026-10-08T14:35:00","EAI.QUARTZ","33.10","-3.12","0.00"],["2026-10-08T14:35:00","EAI.REDFDSOLAR","34.68","-1.54","0.00"],["2026-10-08T14:35:00","EAI.REMMEL123","36.25","0.03","0.00"],["2026-10-08T14:35:00","EAI.RITCH3.ARR","34.12","-2.10","0.00"],["2026-10-08T14:35:00","EAI.SEARCY","33.83","-2.39","0.00"],["2026-10-08T14:35:00","EAI.SHRDN1.ARR","35.15","-1.07","0.00"],["2026-10-08T14:35:00","EAI.SHRDN2.ARR","35.15","-1.07","0.00"],["2026-10-08T14:35:00","EAI.SHRDN3.ARR","35.15","-1.07","0.00"],["2026-10-08T14:35:00","EAI.STUTTGART","33.93","-2.29","0.00"],["2026-10-08T14:35:00","EAI.UPS1_CT1","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.UPS1_CT2","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.UPS1_ST","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.UPS2_CT1","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.UPS2_CT2","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.UPS2_ST","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.UPS3_CT1","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.UPS3_CT2","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.UPS3_ST","35.70","-0.52","0.00"],["2026-10-08T14:35:00","CONS.LUDINGTN3","30.48","-0.86","-4.88"],["2026-10-08T14:35:00","CONS.LUDINGTN4","30.48","-0.86","-4.88"],["2026-10-08T14:35:00","CONS.LUDINGTN5","30.53","-0.81","-4.88"],["2026-10-08T14:35:00","CONS.LUDINGTN6","30.53","-0.81","-4.88"],["2026-10-08T14:35:00","CONS.LWEP","30.33","-0.91","-4.98"],["2026-10-08T14:35:00","CONS.MACK.ARR","31.25","1.62","-6.59"],["2026-10-08T14:35:00","CONS.MCV","27.61","-1.69","-6.92"],["2026-10-08T14:35:00","CONS.MCV.MCV","27.61","-1.69","-6.92"],["2026-10-08T14:35:00","CONS.MERIDIAN1","27.69","-1.60","-6.93"],["2026-10-08T14:35:00","CONS.MIOHYDRO","27.60","-0.51","-8.11"],["2026-10-08T14:35:00","CONS.MIPOWER1","30.13","-1.11","-4.98"],["2026-10-08T14:35:00","CONS.MIPOWER2","30.13","-1.11","-4.98"],["2026-10-08T14:35:00","CONS.MPPA","28.86","-0.42","-6.94"],["2026-10-08T14:35:00","CONS.MPPA.ABRW","12.94","-2.81","-20.47"],["2026-10-08T14:35:00","CONS.MPPA.ASM2","27.27","-1.54","-7.41"],["2026-10-08T14:35:00","CONS.MPPA.ASSM","27.27","-1.54","-7.41"],["2026-10-08T14:35:00","CONS.MPPA.CHSE","10.67","-1.99","-23.56"],["2026-10-08T14:35:00","CONS.MPPA.HSLR","30.15","-1.05","-5.02"],["2026-10-08T14:35:00","CONS.MPPA_3.AZ","27.19","-0.64","-8.39"],["2026-10-08T14:35:00","CONS.MSCP_1.AZ","-16.30","-1.85","-50.67"],["2026-10-08T14:35:00","CONS.MSCPA","-19.92","-1.85","-54.29"],["2026-10-08T14:35:00","CONS.MSNRD.SOL","17.71","-5.81","-12.70"],["2026-10-08T14:35:00","CONS.MUSKSOL","29.86","-1.52","-4.84"],["2026-10-08T14:35:00","CONS.MWEC","11.97","-0.69","-23.56"],["2026-10-08T14:35:00","CONS.NESL","25.22","-0.42","-10.58"],["2026-10-08T14:35:00","CONS.PAL_HEPM","34.81","-1.41","0.00"],["2026-10-08T14:35:00","CONS.PAL_WPSC","34.81","-1.41","0.00"],["2026-10-08T14:35:00","CONS.PFZT","24.33","-0.92","-10.97"],["2026-10-08T14:35:00","CONS.PINERVR1","5.73","-4.04","-26.45"],["2026-10-08T14:35:00","CONS.PNRVR.SOL","5.73","-4.04","-26.45"],["2026-10-08T14:35:00","CONS.POLARIS1","28.91","-1.52","-5.79"],["2026-10-08T14:35:00","CONS.POLRS.SOL","28.91","-1.52","-5.79"],["2026-10-08T14:35:00","CONS.RENAIGEN1","29.38","-1.48","-5.36"],["2026-10-08T14:35:00","CONS.RENAIGEN2","29.38","-1.48","-5.36"],["2026-10-08T14:35:00","CONS.RENAIGEN3","29.38","-1.48","-5.36"],["2026-10-08T14:35:00","CONS.RENAIGEN4","29.38","-1.48","-5.36"],["2026-10-08T14:35:00","CONS.ROGERSHYD","31.37","0.93","-5.78"],["2026-10-08T14:35:00","CONS.RVRFORK","14.02","-2.50","-19.70"],["2026-10-08T14:35:00","CONS.RVRFORK2","14.02","-2.50","-19.70"],["2026-10-08T14:35:00","CONS.S.COLDCRK","-34.30","-1.73","-68.79"],["2026-10-08T14:35:00","CONS.S.EAGLECR","27.70","-1.60","-6.92"],["2026-10-08T14:35:00","CONS.S.GRAT2","-0.96","-3.90","-33.28"],["2026-10-08T14:35:00","CONS.S.LTROUT","29.59","0.27","-6.90"],["2026-10-08T14:35:00","CONS.SAUK1","-26.91","-1.68","-61.45"],["2026-10-08T14:35:00","CONS.SCIT","28.22","-0.48","-7.52"],["2026-10-08T14:35:00","CONS.SCWND1","28.36","-1.31","-6.55"],["2026-10-08T14:35:00","CONS.SCWND2","28.36","-1.31","-6.55"],["2026-10-08T14:35:00","CONS.SCWND3","28.36","-1.31","-6.55"],["2026-10-08T14:35:00","CONS.SCWND4","28.36","-1.31","-6.55"],["2026-10-08T14:35:00","CONS.SELC","25.40","-0.49","-10.33"],["2026-10-08T14:35:00","CONS.SESB","25.36","-0.47","-10.39"],["2026-10-08T14:35:00","CONS.SPNGCREEK","16.58","-1.76","-17.88"],["2026-10-08T14:35:00","CONS.SUNFISH2","11.79","-1.49","-22.94"],["2026-10-08T14:35:00","CONS.THTFD.ARR","27.55","-1.11","-7.56"],["2026-10-08T14:35:00","CONS.TIBBITS","-35.73","-1.76","-70.19"],["2026-10-08T14:35:00","CONS.TIPPY","30.81","-0.08","-5.33"],["2026-10-08T14:35:00","CONS.TUSCOLA1","27.35","-1.31","-7.56"],["2026-10-08T14:35:00","CONS.UCMI","-11.63","-1.12","-46.73"],["2026-10-08T14:35:00","CONS.VKLINCOLN","28.81","0.06","-7.47"],["2026-10-08T14:35:00","CONS.VKMCBAIN1","29.00","-1.73","-5.49"],["2026-10-08T14:35:00","CONS.VSTBG8","24.58","-2.58","-9.06"],["2026-10-08T14:35:00","CONS.WEADKBAT","27.94","-0.75","-7.53"],["2026-10-08T14:35:00","CONS.WEADO.ARR","27.88","-0.80","-7.54"],["2026-10-08T14:35:00","CONS.WEBBERHYD","30.01","-0.62","-5.59"],["2026-10-08T14:35:00","CONS.WHITI.ARR","17.32","-0.75","-18.15"],["2026-10-08T14:35:00","CONS.WOLV","29.19","-0.25","-6.78"],["2026-10-08T14:35:00","CONS.WPMC","25.24","-0.42","-10.56"],["2026-10-08T14:35:00","CONS.WPSC_1.AZ","25.55","-0.28","-10.39"],["2026-10-08T14:35:00","CONS.WPSC_2.AZ","25.25","-0.36","-10.61"],["2026-10-08T14:35:00","CONS.WVPA_1.AZ","15.98","-0.60","-19.64"],["2026-10-08T14:35:00","CONS.ZEELAND1A","30.28","-1.58","-4.36"],["2026-10-08T14:35:00","CONS.ZEELAND1B","30.27","-1.59","-4.36"],["2026-10-08T14:35:00","CONS.ZEELAND2A","30.45","-1.41","-4.36"],["2026-10-08T14:35:00","CONS.ZEELAND2B","30.45","-1.41","-4.36"],["2026-10-08T14:35:00","CONS.ZEELAND2C","30.45","-1.41","-4.36"],["2026-10-08T14:35:00","CPLE","35.28","-0.94","0.00"],["2026-10-08T14:35:00","CPLW","35.27","-0.95","0.00"],["2026-10-08T14:35:00","CSWS","36.50","0.28","0.00"],["2026-10-08T14:35:00","CSWS.AEPM_2.AZ","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CSWS.AEPM_3.AZ","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CSWS.AEPM_4.AZ","37.95","1.73","0.00"],["2026-10-08T14:35:00","CSWS.ETEC_LD","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CSWS.HOPE","36.30","0.08","0.00"],["2026-10-08T14:35:00","CSWS.PRESCOTT","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CSWS.SWERETAIL","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CSWS.VEMCO","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CWLD.AZ","36.16","-0.06","0.00"],["2026-10-08T14:35:00","CWLD.BLRG","36.34","0.12","0.00"],["2026-10-08T14:35:00","CWLD.CEC2CTG1","36.07","-0.15","0.00"],["2026-10-08T14:35:00","CWLD.CEC2CTG2","36.07","-0.15","0.00"],["2026-10-08T14:35:00","CWLD.CEC2CTG3","36.07","-0.15","0.00"],["2026-10-08T14:35:00","CWLD.CEC2CTG4","36.07","-0.15","0.00"],["2026-10-08T14:35:00","CWLD.CWLD","36.16","-0.06","0.00"],["2026-10-08T14:35:00","CWLD.DR.CWLD","36.07","-0.15","0.00"],["2026-10-08T14:35:00","CWLD.FULT","38.07","1.85","0.00"],["2026-10-08T14:35:00","AMIL.RNGDRP","33.35","-2.87","0.00"],["2026-10-08T14:35:00","AMIL.RNGPSS","35.05","-1.17","0.00"],["2026-10-08T14:35:00","AMIL.RPGI_1.AZ","36.84","0.62","0.00"],["2026-10-08T14:35:00","AMIL.RSPWIND","33.94","-2.28","0.00"],["2026-10-08T14:35:00","AMIL.RUBY","34.87","-1.35","0.00"],["2026-10-08T14:35:00","AMIL.RUSHMORE","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.SALTCREEK","33.47","-2.75","0.00"],["2026-10-08T14:35:00","AMIL.SBL_ASIBL","39.75","3.53","0.00"],["2026-10-08T14:35:00","AMIL.SDNY.MVP","33.33","-2.89","0.00"],["2026-10-08T14:35:00","AMIL.SELC","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.SESRETAIL","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.SFE_IL","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.SIPC","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.SIPC.BGRV","34.55","-1.67","0.00"],["2026-10-08T14:35:00","AMIL.SIPM_1.AZ","34.95","-1.27","0.00"],["2026-10-08T14:35:00","AMIL.SMRT","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.SNAPDGSL","35.03","-1.19","0.00"],["2026-10-08T14:35:00","AMIL.SOY_2.AZ","34.65","-1.57","0.00"],["2026-10-08T14:35:00","AMIL.SSWE","33.33","-2.89","0.00"],["2026-10-08T14:35:00","AMIL.STAR","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.STLNG.ARR","35.64","-0.58","0.00"],["2026-10-08T14:35:00","AMIL.STWF","32.69","-3.53","0.00"],["2026-10-08T14:35:00","AMIL.SUGARCRK","33.61","-2.61","0.00"],["2026-10-08T14:35:00","AMIL.SWE_IL","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.SWEC.ARR","34.53","-1.69","0.00"],["2026-10-08T14:35:00","AMIL.SWECC","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.SWGRASS","33.35","-2.87","0.00"],["2026-10-08T14:35:00","AMIL.SZE","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.SZE_SCI","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.TBCRSTAT","36.22","0.00","0.00"],["2026-10-08T14:35:00","AMIL.TBLUESSLR","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMIL.THNK","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.TILTU1","33.75","-2.47","0.00"],["2026-10-08T14:35:00","AMIL.TILTU2","33.75","-2.47","0.00"],["2026-10-08T14:35:00","AMIL.TILTU3","33.75","-2.47","0.00"],["2026-10-08T14:35:00","AMIL.TILTU4","33.75","-2.47","0.00"],["2026-10-08T14:35:00","AMIL.TLDNSLR","35.00","-1.22","0.00"],["2026-10-08T14:35:00","AMIL.TPM_123","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.TRA_ATRAE","36.57","0.35","0.00"],["2026-10-08T14:35:00","AMIL.TREX_IL","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.USSTL.ARR","35.64","-0.58","0.00"],["2026-10-08T14:35:00","AMIL.VEM","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.VIN_AVINT","36.92","0.70","0.00"],["2026-10-08T14:35:00","AMIL.VRD","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.W_BRCTIPT","35.97","-0.25","0.00"],["2026-10-08T14:35:00","AMIL.WDRV.ARR","35.52","-0.70","0.00"],["2026-10-08T14:35:00","AMIL.WISE.IWUS","33.51","-2.71","0.00"],["2026-10-08T14:35:00","AMIL.WLBRWEST","35.58","-0.64","0.00"],["2026-10-08T14:35:00","AMIL.WOLV","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.WPSE","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.WPSE.DM","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.WPSE.OLIN","35.60","-0.62","0.00"],["2026-10-08T14:35:00","AMIL.WRSF","33.32","-2.90","0.00"],["2026-10-08T14:35:00","AMIL.WVPA","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.WVPA_2.AZ","34.66","-1.56","0.00"],["2026-10-08T14:35:00","AMIL.WVPA_4.AZ","34.41","-1.81","0.00"],["2026-10-08T14:35:00","AMIL.WWEC","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.XLON","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.XOEN","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMMO.176803","35.86","-0.36","0.00"],["2026-10-08T14:35:00","AMMO.179586","35.58","-0.64","0.00"],["2026-10-08T14:35:00","AMMO.ADELITE","36.10","-0.12","0.00"],["2026-10-08T14:35:00","AMMO.AEM.MO","36.01","-0.21","0.00"],["2026-10-08T14:35:00","AMMO.ALTONA","34.17","-2.05","0.00"],["2026-10-08T14:35:00","AMMO.AUDRN11","35.37","-0.85","0.00"],["2026-10-08T14:35:00","AMMO.AUDRN22","35.37","-0.85","0.00"],["2026-10-08T14:35:00","AMMO.AUDRN33","35.37","-0.85","0.00"],["2026-10-08T14:35:00","AMMO.AUDRN44","35.37","-0.85","0.00"],["2026-10-08T14:35:00","AMMO.AUDRN55","35.37","-0.85","0.00"],["2026-10-08T14:35:00","AMMO.AUDRN66","35.37","-0.85","0.00"],["2026-10-08T14:35:00","AMMO.AUDRN77","35.37","-0.85","0.00"],["2026-10-08T14:35:00","AMMO.AUDRN88","35.37","-0.85","0.00"],["2026-10-08T14:35:00","AMMO.BBS","35.45","-0.77","0.00"],["2026-10-08T14:35:00","AMMO.BLUEJAY","33.63","-2.59","0.00"],["2026-10-08T14:35:00","AMMO.BOWLGREEN","34.41","-1.81","0.00"],["2026-10-08T14:35:00","AMMO.CALF_1.AZ","36.99","0.77","0.00"],["2026-10-08T14:35:00","AMMO.CALI","36.01","-0.21","0.00"],["2026-10-08T14:35:00","AMMO.CALLAWAY1","35.84","-0.38","0.00"],["2026-10-08T14:35:00","AMMO.CC.KEOKUK","34.41","-1.81","0.00"],["2026-10-08T14:35:00","AMMO.CC.OSAGE","37.41","1.19","0.00"],["2026-10-08T14:35:00","AMMO.CCG_1.AZ","35.84","-0.38","0.00"],["2026-10-08T14:35:00","AMMO.CEC.AMRIZ","35.89","-0.33","0.00"],["2026-10-08T14:35:00","AMMO.CENT","36.01","-0.21","0.00"],["2026-10-08T14:35:00","AMMO.DBOBCATSO","35.27","-0.95","0.00"],["2026-10-08T14:35:00","AMMO.DR.AMMO","36.12","-0.10","0.00"],["2026-10-08T14:35:00","AMMO.DR.TRGT","36.01","-0.21","0.00"],["2026-10-08T14:35:00","AMMO.ENVOY","33.43","-2.79","0.00"],["2026-10-08T14:35:00","AMMO.ETL1","37.07","0.85","0.00"],["2026-10-08T14:35:00","AMMO.FGRDCTG1","37.38","1.16","0.00"],["2026-10-08T14:35:00","AMMO.GOOSEGEN1","33.30","-2.92","0.00"],["2026-10-08T14:35:00","AMMO.GOOSEGEN2","33.30","-2.92","0.00"],["2026-10-08T14:35:00","AMMO.GOOSEGEN3","33.30","-2.92","0.00"],["2026-10-08T14:35:00","AMMO.GOOSEGEN4","33.30","-2.92","0.00"],["2026-10-08T14:35:00","AMMO.GOOSEGEN5","33.30","-2.92","0.00"],["2026-10-08T14:35:00","AMMO.GOOSEGEN6","33.30","-2.92","0.00"],["2026-10-08T14:35:00","AMMO.HANN.LD","36.01","-0.21","0.00"],["2026-10-08T14:35:00","CIN.PSI.LMU","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CIN.PSI_2.AZ","35.97","-0.25","0.00"],["2026-10-08T14:35:00","CIN.PSI_3.AZ","35.46","-0.76","0.00"],["2026-10-08T14:35:00","CIN.PV.SPEEDWY","35.28","-0.94","0.00"],["2026-10-08T14:35:00","CIN.SIGE","35.51","-0.71","0.00"],["2026-10-08T14:35:00","CIN.SIGW_1.AZ","35.51","-0.71","0.00"],["2026-10-08T14:35:00","CIN.SUCRKGT1","33.39","-2.83","0.00"],["2026-10-08T14:35:00","CIN.SUCRKGT2","33.39","-2.83","0.00"],["2026-10-08T14:35:00","CIN.SUCRKST1","33.39","-2.83","0.00"],["2026-10-08T14:35:00","CIN.SUGRCK.MVP","33.39","-2.83","0.00"],["2026-10-08T14:35:00","CIN.TIPMONT","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CIN.TWINBR1","35.81","-0.41","0.00"],["2026-10-08T14:35:00","CIN.WABASL.ARR","33.90","-2.32","0.00"],["2026-10-08T14:35:00","CIN.WBSPSI.ARR","35.46","-0.76","0.00"],["2026-10-08T14:35:00","CIN.WHEATCTG1","34.63","-1.59","0.00"],["2026-10-08T14:35:00","CIN.WHEATCTG2","34.63","-1.59","0.00"],["2026-10-08T14:35:00","CIN.WHEATCTG3","34.63","-1.59","0.00"],["2026-10-08T14:35:00","CIN.WHEATCTG4","34.63","-1.59","0.00"],["2026-10-08T14:35:00","CIN.WHTSLR.SIG","33.50","-2.72","0.00"],["2026-10-08T14:35:00","CIN.WRHILND","33.96","-2.26","0.00"],["2026-10-08T14:35:00","CIN.WVPA.BNLIL","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CIN.WVPA.PSI","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CIN.WVPA_1.AZ","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CLEC.ACA11","36.87","0.65","0.00"],["2026-10-08T14:35:00","CLEC.ACA12","36.87","0.65","0.00"],["2026-10-08T14:35:00","CLEC.ACA13","36.87","0.65","0.00"],["2026-10-08T14:35:00","CLEC.AXLA","36.42","0.20","0.00"],["2026-10-08T14:35:00","CLEC.AXLA_1.AZ","36.42","0.20","0.00"],["2026-10-08T14:35:00","CLEC.CC.ACAPB1","36.87","0.65","0.00"],["2026-10-08T14:35:00","CLEC.CC.CPS6","35.90","-0.32","0.00"],["2026-10-08T14:35:00","CLEC.CC.CPS7","35.90","-0.32","0.00"],["2026-10-08T14:35:00","CLEC.CLEC","37.00","0.78","0.00"],["2026-10-08T14:35:00","CLEC.CPS6","35.92","-0.30","0.00"],["2026-10-08T14:35:00","CLEC.CPS6ST","35.85","-0.37","0.00"],["2026-10-08T14:35:00","CLEC.CPS71","35.92","-0.30","0.00"],["2026-10-08T14:35:00","CLEC.CPS72","35.92","-0.30","0.00"],["2026-10-08T14:35:00","CLEC.CPS7ST","35.85","-0.37","0.00"],["2026-10-08T14:35:00","CLEC.CPWR_1.AZ","37.01","0.79","0.00"],["2026-10-08T14:35:00","CLEC.CPWR_2.AZ","36.13","-0.09","0.00"],["2026-10-08T14:35:00","CLEC.CPWR_6.AZ","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CLEC.CPWR_8.AZ","37.31","1.09","0.00"],["2026-10-08T14:35:00","CLEC.DOLETSLR","36.79","0.57","0.00"],["2026-10-08T14:35:00","CLEC.DPS.ARR","36.79","0.57","0.00"],["2026-10-08T14:35:00","CLEC.ELIZSOL","36.25","0.03","0.00"],["2026-10-08T14:35:00","CLEC.HOLCRKSOL","37.34","1.12","0.00"],["2026-10-08T14:35:00","CLEC.HOPK1.ARR","37.98","1.76","0.00"],["2026-10-08T14:35:00","CLEC.HUNTER5","36.40","0.18","0.00"],["2026-10-08T14:35:00","CLEC.MPS3_G3","36.12","-0.10","0.00"],["2026-10-08T14:35:00","CLEC.MPS3_G4","36.12","-0.10","0.00"],["2026-10-08T14:35:00","CLEC.NPS1","36.15","-0.07","0.00"],["2026-10-08T14:35:00","CLEC.ORIN","38.01","1.79","0.00"],["2026-10-08T14:35:00","CLEC.PRAIRIE","35.87","-0.35","0.00"],["2026-10-08T14:35:00","CLEC.RPS2","36.12","-0.10","0.00"],["2026-10-08T14:35:00","CLEC.RPS2.LAFA","36.12","-0.10","0.00"],["2026-10-08T14:35:00","CLEC.RPS2.LEPA","36.12","-0.10","0.00"],["2026-10-08T14:35:00","CLEC.SINGERSO","36.95","0.73","0.00"],["2026-10-08T14:35:00","CLEC.SPS1","37.30","1.08","0.00"],["2026-10-08T14:35:00","CLEC.TPS4","37.82","1.60","0.00"],["2026-10-08T14:35:00","CONS.5CHANNELS","27.54","-0.67","-8.01"],["2026-10-08T14:35:00","CONS.ADA.ARR","31.19","-0.01","-5.02"],["2026-10-08T14:35:00","CONS.AESM.CHSE","12.94","-2.81","-20.47"],["2026-10-08T14:35:00","CONS.ALCONA","27.29","-0.63","-8.30"],["2026-10-08T14:35:00","CONS.ALLEGAN","29.53","-0.22","-6.47"],["2026-10-08T14:35:00","CONS.ALPENA","29.68","0.55","-7.09"],["2026-10-08T14:35:00","CONS.ALPENTHBA","29.68","0.55","-7.09"],["2026-10-08T14:35:00","CONS.ALPINE01","29.84","-0.21","-6.17"],["2026-10-08T14:35:00","CONS.ALPINE02","29.84","-0.21","-6.17"],["2026-10-08T14:35:00","CONS.ASSEMBLY3","27.27","-1.54","-7.41"],["2026-10-08T14:35:00","CONS.AZ","25.96","-0.55","-9.71"],["2026-10-08T14:35:00","CONS.BRANCH","-45.56","-1.80","-79.98"],["2026-10-08T14:35:00","CONS.BRENTRNG1","27.68","-0.66","-7.88"],["2026-10-08T14:35:00","CONS.BRNP8","28.25","-1.01","-6.96"],["2026-10-08T14:35:00","CONS.BSE.CEC","25.22","-0.42","-10.58"],["2026-10-08T14:35:00","CONS.CA3.MPPA","30.01","-1.64","-4.57"],["2026-10-08T14:35:00","CONS.CA3_WPSC","30.01","-1.64","-4.57"],["2026-10-08T14:35:00","CONS.CADILAC","30.75","0.02","-5.49"],["2026-10-08T14:35:00","CONS.CADILGMA2","30.75","0.02","-5.49"],["2026-10-08T14:35:00","CONS.CAMPBELL1","29.68","-1.71","-4.83"],["2026-10-08T14:35:00","CONS.CAMPBELL2","29.91","-1.48","-4.83"],["2026-10-08T14:35:00","CONS.CAMPBELL3","30.01","-1.64","-4.57"],["2026-10-08T14:35:00","CONS.CC.COVRT1","34.81","-1.41","0.00"],["2026-10-08T14:35:00","CONS.CC.COVRT2","34.80","-1.42","0.00"],["2026-10-08T14:35:00","CONS.CC.COVRT3","34.80","-1.42","0.00"],["2026-10-08T14:35:00","CONS.CC.JAXSON","18.00","-1.68","-16.54"],["2026-10-08T14:35:00","CONS.CC.MICHP","30.13","-1.11","-4.98"],["2026-10-08T14:35:00","CONS.CC.ZEELA2","30.45","-1.41","-4.36"],["2026-10-08T14:35:00","CONS.CCG_1.AZ","25.19","-0.37","-10.66"],["2026-10-08T14:35:00","CONS.CCG_2.AZ","25.19","-0.37","-10.66"],["2026-10-08T14:35:00","CONS.CCG_3.AZ","25.19","-0.37","-10.66"],["2026-10-08T14:35:00","CONS.CCG_4.AZ","25.19","-0.37","-10.66"],["2026-10-08T14:35:00","CONS.CCG_5.AZ","25.19","-0.37","-10.66"],["2026-10-08T14:35:00","CONS.CCG_6.AZ","25.19","-0.37","-10.66"],["2026-10-08T14:35:00","CONS.CEREALSO","10.89","-2.15","-23.18"],["2026-10-08T14:35:00","CONS.CETR","25.80","-0.60","-9.82"],["2026-10-08T14:35:00","CONS.CHS2","10.67","-1.99","-23.56"],["2026-10-08T14:35:00","MP.DLPLOAD","37.20","0.98","0.00"],["2026-10-08T14:35:00","MP.DR.JFK","37.50","1.28","0.00"],["2026-10-08T14:35:00","MP.FONDLA1","36.53","0.31","0.00"],["2026-10-08T14:35:00","MP.G_ULLIN.WND","35.45","-0.77","0.00"],["2026-10-08T14:35:00","MP.HIBBAR3","36.40","0.18","0.00"],["2026-10-08T14:35:00","MP.HIBBAR4","36.42","0.20","0.00"],["2026-10-08T14:35:00","MP.HPUGEN356","34.89","-1.33","0.00"],["2026-10-08T14:35:00","MP.HPULOAD","34.89","-1.33","0.00"],["2026-10-08T14:35:00","MP.HVDCE","36.21","-0.01","0.00"],["2026-10-08T14:35:00","MP.HVDCW","35.45","-0.77","0.00"],["2026-10-08T14:35:00","MP.LASKIN1","35.40","-0.82","0.00"],["2026-10-08T14:35:00","MP.LASKIN2","35.26","-0.96","0.00"],["2026-10-08T14:35:00","MP.MP","36.00","-0.22","0.00"],["2026-10-08T14:35:00","MP.MP_BOS4","33.90","-2.32","0.00"],["2026-10-08T14:35:00","MP.MPM_1.AZ","34.89","-1.33","0.00"],["2026-10-08T14:35:00","MP.MPM_2.AZ","34.89","-1.33","0.00"],["2026-10-08T14:35:00","MP.MRES","38.13","1.91","0.00"],["2026-10-08T14:35:00","MP.OLIVER12","35.45","-0.77","0.00"],["2026-10-08T14:35:00","MP.TACHB1","37.87","1.65","0.00"],["2026-10-08T14:35:00","MP.TACHB2","37.87","1.65","0.00"],["2026-10-08T14:35:00","MP.TACRIDGE1","34.95","-1.27","0.00"],["2026-10-08T14:35:00","MP.THOMSON","36.54","0.32","0.00"],["2026-10-08T14:35:00","MP.WPPI_BOS4","33.90","-2.32","0.00"],["2026-10-08T14:35:00","MPS","36.50","0.28","0.00"],["2026-10-08T14:35:00","MPS.CROSSROAD1","34.33","-1.89","0.00"],["2026-10-08T14:35:00","MPS.CROSSROAD2","34.33","-1.89","0.00"],["2026-10-08T14:35:00","MPS.CROSSROAD3","34.33","-1.89","0.00"],["2026-10-08T14:35:00","MPS.CROSSROAD4","34.33","-1.89","0.00"],["2026-10-08T14:35:00","MPW.AZ","34.47","-1.75","0.00"],["2026-10-08T14:35:00","MPW.MPW","34.47","-1.75","0.00"],["2026-10-08T14:35:00","MPW.UNIT_7","34.46","-1.76","0.00"],["2026-10-08T14:35:00","MPW.UNIT_8","34.46","-1.76","0.00"],["2026-10-08T14:35:00","MPW.UNIT_9","34.35","-1.87","0.00"],["2026-10-08T14:35:00","MS.HUB","36.09","-0.13","0.00"],["2026-10-08T14:35:00","NIPS.AM","39.37","-1.09","4.24"],["2026-10-08T14:35:00","NIPS.AZ","39.38","-1.10","4.26"],["2026-10-08T14:35:00","NIPS.BAILY.ARR","35.12","-1.10","0.00"],["2026-10-08T14:35:00","NIPS.BCWF.SIG","32.74","-3.48","0.00"],["2026-10-08T14:35:00","NIPS.BENTONCO","32.74","-3.48","0.00"],["2026-10-08T14:35:00","NIPS.BP","39.37","-1.09","4.24"],["2026-10-08T14:35:00","NIPS.BURROAK.H","34.63","-1.59","0.00"],["2026-10-08T14:35:00","NIPS.BURROAK.L","34.63","-1.59","0.00"],["2026-10-08T14:35:00","NIPS.CARGILL","39.37","-1.09","4.24"],["2026-10-08T14:35:00","NIPS.CARPNTRWF","34.29","-1.93","0.00"],["2026-10-08T14:35:00","NIPS.CAVALRYBS","34.37","-1.85","0.00"],["2026-10-08T14:35:00","NIPS.CAVALRYSF","34.37","-1.85","0.00"],["2026-10-08T14:35:00","NIPS.CC.WHITN","34.87","-1.35","0.00"],["2026-10-08T14:35:00","NIPS.DUNNBR1SF","33.52","-2.70","0.00"],["2026-10-08T14:35:00","NIPS.DUNNBR2BS","34.23","-1.99","0.00"],["2026-10-08T14:35:00","NIPS.DUNNBR2SF","34.23","-1.99","0.00"],["2026-10-08T14:35:00","NIPS.ERC_TEST","39.37","-1.09","4.24"],["2026-10-08T14:35:00","NIPS.EWNMAC.NU","34.53","-1.69","0.00"],["2026-10-08T14:35:00","NIPS.HWND1.IPL","33.06","-3.16","0.00"],["2026-10-08T14:35:00","NIPS.IMPA","35.94","-0.55","0.27"],["2026-10-08T14:35:00","NIPS.IMPA_1.AZ","36.11","-0.43","0.32"],["2026-10-08T14:35:00","NIPS.INCRMLSP","34.30","-1.92","0.00"],["2026-10-08T14:35:00","NIPS.INCROSWF","34.25","-1.97","0.00"],["2026-10-08T14:35:00","NIPS.INCROSWF2","34.30","-1.92","0.00"],["2026-10-08T14:35:00","NIPS.JASPERCO","31.11","-5.11","0.00"],["2026-10-08T14:35:00","NIPS.LAKES","32.65","-3.57","0.00"],["2026-10-08T14:35:00","NIPS.MAIZEMSV","35.25","-0.97","0.00"],["2026-10-08T14:35:00","NIPS.MCHCP.ARR","35.28","-0.94","0.00"],["2026-10-08T14:35:00","NIPS.MICHCP12","34.97","-1.25","0.00"],["2026-10-08T14:35:00","NIPS.MITCH.ARR","35.06","-1.16","0.00"],["2026-10-08T14:35:00","NIPS.MNTIC2.NU","34.11","-2.11","0.00"],["2026-10-08T14:35:00","NIPS.MUNSTR.LN","34.66","-1.56","0.00"],["2026-10-08T14:35:00","NIPS.NIPS","39.37","-1.10","4.25"],["2026-10-08T14:35:00","NIPS.NLMK","39.37","-1.09","4.24"],["2026-10-08T14:35:00","NIPS.NORWAPNOR","34.20","-2.02","0.00"],["2026-10-08T14:35:00","NIPS.OAKDAPOAK","34.21","-2.01","0.00"],["2026-10-08T14:35:00","NIPS.PRATTIND","39.37","-1.10","4.25"],["2026-10-08T14:35:00","NIPS.PRAXAIR","39.37","-1.09","4.24"],["2026-10-08T14:35:00","NIPS.REYNO.MVP","34.55","-1.67","0.00"],["2026-10-08T14:35:00","NIPS.ROSEWRWF","33.93","-2.29","0.00"],["2026-10-08T14:35:00","NIPS.SCHAHP16A","33.92","-2.30","0.00"],["2026-10-08T14:35:00","NIPS.SCHAHP16B","33.92","-2.30","0.00"],["2026-10-08T14:35:00","NIPS.SCHAHP17","34.23","-1.99","0.00"],["2026-10-08T14:35:00","NIPS.SCHAHP18","34.23","-1.99","0.00"],["2026-10-08T14:35:00","NIPS.STJOHN.LN","34.50","-1.72","0.00"],["2026-10-08T14:35:00","NIPS.USS","39.37","-1.09","4.24"],["2026-10-08T14:35:00","NIPS.WHITNGT1","34.87","-1.35","0.00"],["2026-10-08T14:35:00","NIPS.WHITNGT2","34.87","-1.35","0.00"],["2026-10-08T14:35:00","NIPS.WHITNST","34.87","-1.35","0.00"],["2026-10-08T14:35:00","NIPS.WVPA","69.49","-1.10","34.37"],["2026-10-08T14:35:00","NIPS.WVPA_1.AZ","71.15","-1.10","36.03"],["2026-10-08T14:35:00","NPPD","36.50","0.28","0.00"],["2026-10-08T14:35:00","NSP.ADAMSWD1","39.10","2.88","0.00"],["2026-10-08T14:35:00","NSP.AEPE11","38.91","2.69","0.00"],["2026-10-08T14:35:00","NSP.AEPE13","38.91","2.69","0.00"],["2026-10-08T14:35:00","NSP.AEPE18","38.04","1.82","0.00"],["2026-10-08T14:35:00","NSP.AEPE3","38.87","2.65","0.00"],["2026-10-08T14:35:00","NSP.AEPE4","38.91","2.69","0.00"],["2026-10-08T14:35:00","NSP.AEPE5","38.91","2.69","0.00"],["2026-10-08T14:35:00","NSP.AEPE8","38.91","2.69","0.00"],["2026-10-08T14:35:00","NSP.AGASSIZBE","37.74","1.52","0.00"],["2026-10-08T14:35:00","NSP.ALDRIHERC","37.33","1.11","0.00"],["2026-10-08T14:35:00","NSP.ANSON2","36.67","0.45","0.00"],["2026-10-08T14:35:00","EAI.UPS4_CT1","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.UPS4_CT2","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.UPS4_ST","35.70","-0.52","0.00"],["2026-10-08T14:35:00","EAI.WBSOL","32.75","-3.47","0.00"],["2026-10-08T14:35:00","EAI.WH_BLUFF1","35.03","-1.19","0.00"],["2026-10-08T14:35:00","EAI.WH_BLUFF2","35.10","-1.12","0.00"],["2026-10-08T14:35:00","EAI.WHBLF.ARR","35.04","-1.18","0.00"],["2026-10-08T14:35:00","EAI.WMPSOL","34.16","-2.06","0.00"],["2026-10-08T14:35:00","EAI.WMULD_1.AZ","34.82","-1.40","0.00"],["2026-10-08T14:35:00","EAI.WMULDLD","34.82","-1.40","0.00"],["2026-10-08T14:35:00","EAI.WODLN1.ARR","36.10","-0.12","0.00"],["2026-10-08T14:35:00","EAI.WSTMMP.ARR","35.19","-1.03","0.00"],["2026-10-08T14:35:00","EAI.WTBLF5.ARR","35.10","-1.12","0.00"],["2026-10-08T14:35:00","EDE","36.50","0.28","0.00"],["2026-10-08T14:35:00","EDE.PLUM","35.08","-1.14","0.00"],["2026-10-08T14:35:00","EES.ACAD2_CT1","37.03","0.81","0.00"],["2026-10-08T14:35:00","EES.ACAD2_CT2","37.03","0.81","0.00"],["2026-10-08T14:35:00","EES.ACAD2_ST","37.03","0.81","0.00"],["2026-10-08T14:35:00","EES.ACADA1.ARR","37.03","0.81","0.00"],["2026-10-08T14:35:00","EES.ACADA2.ARR","37.03","0.81","0.00"],["2026-10-08T14:35:00","EES.AIRLIN.ARR","36.60","0.38","0.00"],["2026-10-08T14:35:00","EES.AIRLIQ_GEI","36.79","0.57","0.00"],["2026-10-08T14:35:00","EES.AMITESO","36.14","-0.08","0.00"],["2026-10-08T14:35:00","EES.AXIALL","36.65","0.43","0.00"],["2026-10-08T14:35:00","EES.AXLPLQ","36.57","0.35","0.00"],["2026-10-08T14:35:00","EES.BASFVFW","37.57","1.35","0.00"],["2026-10-08T14:35:00","EES.BASTAP.ARR","35.37","-0.85","0.00"],["2026-10-08T14:35:00","EES.BASTP1.ARR","35.37","-0.85","0.00"],["2026-10-08T14:35:00","EES.BASTR1.ARR","35.44","-0.78","0.00"],["2026-10-08T14:35:00","EES.BASTR2.ARR","35.44","-0.78","0.00"],["2026-10-08T14:35:00","EES.BC1_1","36.06","-0.16","0.00"],["2026-10-08T14:35:00","EES.BC1_2","36.06","-0.16","0.00"],["2026-10-08T14:35:00","EES.BC1_3","36.06","-0.16","0.00"],["2026-10-08T14:35:00","EES.BC1_4","36.06","-0.16","0.00"],["2026-10-08T14:35:00","EES.BC2_1","36.20","-0.02","0.00"],["2026-10-08T14:35:00","EES.BC2_2","36.20","-0.02","0.00"],["2026-10-08T14:35:00","EES.BC2_3","36.20","-0.02","0.00"],["2026-10-08T14:35:00","EES.BEEKMANSOL","35.81","-0.41","0.00"],["2026-10-08T14:35:00","EES.BGTEL1.ARR","36.71","0.49","0.00"],["2026-10-08T14:35:00","EES.BRAZ_1.AZ","39.10","2.88","0.00"],["2026-10-08T14:35:00","EES.BRAZLD","39.08","2.86","0.00"],["2026-10-08T14:35:00","EES.BRTNY1.ARR","36.73","0.51","0.00"],["2026-10-08T14:35:00","EES.BRTNY2.ARR","36.73","0.51","0.00"],["2026-10-08T14:35:00","EES.BURAS.ARR","36.46","0.24","0.00"],["2026-10-08T14:35:00","EES.BXTRW5.ARR","35.64","-0.58","0.00"],["2026-10-08T14:35:00","EES.BXTRWL.ARR","35.64","-0.58","0.00"],["2026-10-08T14:35:00","EES.BXWSN2.ARR","35.79","-0.43","0.00"],["2026-10-08T14:35:00","EES.BYCT1","37.25","1.03","0.00"],["2026-10-08T14:35:00","EES.BYCT2","37.25","1.03","0.00"],["2026-10-08T14:35:00","EES.BYCT3","37.25","1.03","0.00"],["2026-10-08T14:35:00","EES.BYCT4","37.25","1.03","0.00"],["2026-10-08T14:35:00","EES.BYGL","34.88","-1.34","0.00"],["2026-10-08T14:35:00","EES.CALCAS1_CT","37.02","0.80","0.00"],["2026-10-08T14:35:00","EES.CALCAS2_CT","37.02","0.80","0.00"],["2026-10-08T14:35:00","EES.CARV_A","36.45","0.23","0.00"],["2026-10-08T14:35:00","EES.CARV_BC","36.45","0.23","0.00"],["2026-10-08T14:35:00","EES.CC.ACAD2","37.03","0.81","0.00"],["2026-10-08T14:35:00","EES.CC.JWL_1","36.02","-0.20","0.00"],["2026-10-08T14:35:00","EES.CC.JWL_2","36.01","-0.21","0.00"],["2026-10-08T14:35:00","EES.CC.LKCHAR","36.24","0.02","0.00"],["2026-10-08T14:35:00","EES.CC.MTCPS","37.41","1.19","0.00"],["2026-10-08T14:35:00","EES.CC.NINEM6","36.05","-0.17","0.00"],["2026-10-08T14:35:00","EES.CC.NOPS","36.46","0.24","0.00"],["2026-10-08T14:35:00","EES.CC.OCAPS","37.32","1.10","0.00"],["2026-10-08T14:35:00","EES.CNWAY2.ARR","36.71","0.49","0.00"],["2026-10-08T14:35:00","EES.COLY1.ARR","36.38","0.16","0.00"],["2026-10-08T14:35:00","EES.CONC","37.59","1.37","0.00"],["2026-10-08T14:35:00","EES.CONCECO","37.59","1.37","0.00"],["2026-10-08T14:35:00","EES.CONCORDIA","37.37","1.15","0.00"],["2026-10-08T14:35:00","EES.CONCPK","37.59","1.37","0.00"],["2026-10-08T14:35:00","EES.CONCSUP","37.59","1.37","0.00"],["2026-10-08T14:35:00","EES.CONWAY.ARR","36.71","0.49","0.00"],["2026-10-08T14:35:00","EES.CTEAU2.ARR","37.19","0.97","0.00"],["2026-10-08T14:35:00","EES.CTW_1","36.77","0.55","0.00"],["2026-10-08T14:35:00","EES.CTW_2","36.77","0.55","0.00"],["2026-10-08T14:35:00","EES.CTW_3","36.77","0.55","0.00"],["2026-10-08T14:35:00","EES.CTW_4","36.77","0.55","0.00"],["2026-10-08T14:35:00","EES.CYPRESS1CT","36.95","0.73","0.00"],["2026-10-08T14:35:00","EES.CYPRESS2CT","36.95","0.73","0.00"],["2026-10-08T14:35:00","EES.DBAYO1.ARR","36.41","0.19","0.00"],["2026-10-08T14:35:00","EES.DEMCO","36.73","0.51","0.00"],["2026-10-08T14:35:00","EES.DERSLD","36.88","0.66","0.00"],["2026-10-08T14:35:00","EES.DOWCHEM","36.50","0.28","0.00"],["2026-10-08T14:35:00","EES.DOWCHEMECO","36.50","0.28","0.00"],["2026-10-08T14:35:00","EES.DOWCHEMPK","36.50","0.28","0.00"],["2026-10-08T14:35:00","EES.DOWCHEMSUP","36.50","0.28","0.00"],["2026-10-08T14:35:00","EES.DR.ELLPT1","36.71","0.49","0.00"],["2026-10-08T14:35:00","EES.DR.ENMP","36.49","0.27","0.00"],["2026-10-08T14:35:00","EES.DR.OSG","38.43","2.21","0.00"],["2026-10-08T14:35:00","EES.EGMP_1.AZ","37.00","0.78","0.00"],["2026-10-08T14:35:00","EES.EGMP_2.AZ","36.86","0.64","0.00"],["2026-10-08T14:35:00","EES.ELILD","36.74","0.52","0.00"],["2026-10-08T14:35:00","EES.ELILD.RLA","36.74","0.52","0.00"],["2026-10-08T14:35:00","EES.ELMP_1.AZ","36.66","0.44","0.00"],["2026-10-08T14:35:00","EES.EMMP_1.AZ","35.92","-0.30","0.00"],["2026-10-08T14:35:00","EES.EMMP_2.AZ","35.63","-0.59","0.00"],["2026-10-08T14:35:00","EES.ENCO","36.56","0.34","0.00"],["2026-10-08T14:35:00","AMMO.HANN_1.AZ","35.27","-0.95","0.00"],["2026-10-08T14:35:00","AMMO.HDBD3.ARR","36.00","-0.22","0.00"],["2026-10-08T14:35:00","AMMO.HIPRAIRIE","35.66","-0.56","0.00"],["2026-10-08T14:35:00","AMMO.HUCKFINN","35.37","-0.85","0.00"],["2026-10-08T14:35:00","AMMO.KAHO_1.AZ","35.53","-0.69","0.00"],["2026-10-08T14:35:00","AMMO.KAHO_NEM","36.01","-0.21","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK1","34.39","-1.83","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK10","34.41","-1.81","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK11","34.41","-1.81","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK12","34.44","-1.78","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK13","34.44","-1.78","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK14","34.44","-1.78","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK15","34.44","-1.78","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK2","34.39","-1.83","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK3","34.39","-1.83","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK4","34.39","-1.83","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK5","34.39","-1.83","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK6","34.39","-1.83","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK7","34.41","-1.81","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK8","34.41","-1.81","0.00"],["2026-10-08T14:35:00","AMMO.KEOKUK9","34.41","-1.81","0.00"],["2026-10-08T14:35:00","AMMO.KIRK","36.01","-0.21","0.00"],["2026-10-08T14:35:00","AMMO.KIRK_1.AZ","35.98","-0.24","0.00"],["2026-10-08T14:35:00","AMMO.KIRK2.ARR","36.10","-0.12","0.00"],["2026-10-08T14:35:00","AMMO.KLSF1","34.72","-1.50","0.00"],["2026-10-08T14:35:00","AMMO.KLSF2","34.72","-1.50","0.00"],["2026-10-08T14:35:00","AMMO.KMDYCTG1","34.12","-2.10","0.00"],["2026-10-08T14:35:00","AMMO.KMDYCTG2","34.12","-2.10","0.00"],["2026-10-08T14:35:00","AMMO.LABADIE1","35.44","-0.78","0.00"],["2026-10-08T14:35:00","AMMO.LABADIE2","35.39","-0.83","0.00"],["2026-10-08T14:35:00","AMMO.LABADIE3","35.51","-0.71","0.00"],["2026-10-08T14:35:00","AMMO.LABADIE4","35.39","-0.83","0.00"],["2026-10-08T14:35:00","AMMO.LINN_1.AZ","37.07","0.85","0.00"],["2026-10-08T14:35:00","AMMO.MARC_1.AZ","37.49","1.27","0.00"],["2026-10-08T14:35:00","AMMO.MARC_NEM","36.01","-0.21","0.00"],["2026-10-08T14:35:00","AMMO.MARC_NG","37.77","1.55","0.00"],["2026-10-08T14:35:00","AMMO.MERAMEC1","35.92","-0.30","0.00"],["2026-10-08T14:35:00","AMMO.MERAMEC2","35.92","-0.30","0.00"],["2026-10-08T14:35:00","AMMO.MERAMEC3","35.92","-0.30","0.00"],["2026-10-08T14:35:00","AMMO.MERAMEC4","35.92","-0.30","0.00"],["2026-10-08T14:35:00","AMMO.MEXCTG1","33.54","-2.68","0.00"],["2026-10-08T14:35:00","AMMO.MOBCTG1","35.66","-0.56","0.00"],["2026-10-08T14:35:00","AMMO.MOCE_1.AZ","35.66","-0.56","0.00"],["2026-10-08T14:35:00","AMMO.MORUCTG1","36.92","0.70","0.00"],["2026-10-08T14:35:00","AMMO.MRRIS.SLR","35.51","-0.71","0.00"],["2026-10-08T14:35:00","AMMO.NEWFLOR","35.60","-0.62","0.00"],["2026-10-08T14:35:00","AMMO.NEWMADRID","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.OSAGE1","37.42","1.20","0.00"],["2026-10-08T14:35:00","AMMO.OSAGE2","37.42","1.20","0.00"],["2026-10-08T14:35:00","AMMO.OSAGE3","37.40","1.18","0.00"],["2026-10-08T14:35:00","AMMO.OSAGE4","37.40","1.18","0.00"],["2026-10-08T14:35:00","AMMO.OSAGE5","37.41","1.19","0.00"],["2026-10-08T14:35:00","AMMO.OSAGE6","37.41","1.19","0.00"],["2026-10-08T14:35:00","AMMO.OSAGE7","37.42","1.20","0.00"],["2026-10-08T14:35:00","AMMO.OSAGE8","37.42","1.20","0.00"],["2026-10-08T14:35:00","AMMO.OSAGEEGEN","37.40","1.18","0.00"],["2026-10-08T14:35:00","AMMO.PENOCTG1","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PENOCTG2","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PENOCTG3","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PENOCTG4","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PERR","36.01","-0.21","0.00"],["2026-10-08T14:35:00","AMMO.PERR_1.AZ","34.61","-1.61","0.00"],["2026-10-08T14:35:00","AMMO.PNKYCTG1","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PNKYCTG2","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PNKYCTG3","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PNKYCTG4","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PNKYCTG5","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PNKYCTG6","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PNKYCTG7","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.PNKYCTG8","35.15","-1.07","0.00"],["2026-10-08T14:35:00","AMMO.RCCKCTG1","33.98","-2.24","0.00"],["2026-10-08T14:35:00","AMMO.RCCKCTG2","33.98","-2.24","0.00"],["2026-10-08T14:35:00","AMMO.RCCKCTG3","33.98","-2.24","0.00"],["2026-10-08T14:35:00","AMMO.RCCKCTG4","33.98","-2.24","0.00"],["2026-10-08T14:35:00","AMMO.RUSHIS1","35.57","-0.65","0.00"],["2026-10-08T14:35:00","AMMO.RUSHIS2","35.57","-0.65","0.00"],["2026-10-08T14:35:00","AMMO.SHOWMS","35.69","-0.53","0.00"],["2026-10-08T14:35:00","AMMO.SIOUX1","35.27","-0.95","0.00"],["2026-10-08T14:35:00","AMMO.SIOUX2","35.25","-0.97","0.00"],["2026-10-08T14:35:00","AMMO.SPLITRAIL","35.33","-0.89","0.00"],["2026-10-08T14:35:00","AMMO.TRIGCTG1","35.71","-0.51","0.00"],["2026-10-08T14:35:00","AMMO.TS1","35.93","-0.29","0.00"],["2026-10-08T14:35:00","AMMO.TS2","35.93","-0.29","0.00"],["2026-10-08T14:35:00","AMMO.UA.AZ","35.52","-0.70","0.00"],["2026-10-08T14:35:00","AMMO.UE","36.00","-0.22","0.00"],["2026-10-08T14:35:00","AMMO.UE.AZ","36.01","-0.21","0.00"],["2026-10-08T14:35:00","AMMO.VANDALIA","33.63","-2.59","0.00"],["2026-10-08T14:35:00","AMMO.VENCTG2","35.69","-0.53","0.00"],["2026-10-08T14:35:00","AMMO.VENCTG3","35.68","-0.54","0.00"],["2026-10-08T14:35:00","AMMO.VENCTG4","35.69","-0.53","0.00"],["2026-10-08T14:35:00","AMMO.VENCTG5","35.69","-0.53","0.00"],["2026-10-08T14:35:00","AMMO.WFSP","35.20","-1.02","0.00"],["2026-10-08T14:35:00","AMMO.WVPA","35.89","-0.33","0.00"],["2026-10-08T14:35:00","AMMO.WVPA.CZML","35.89","-0.33","0.00"],["2026-10-08T14:35:00","AMMO.WVPA.CZPG","35.89","-0.33","0.00"],["2026-10-08T14:35:00","AMMO.WVPA_3.AZ","35.88","-0.34","0.00"],["2026-10-08T14:35:00","EES.RVRBEND1","35.97","-0.25","0.00"],["2026-10-08T14:35:00","EES.SABINE1","37.59","1.37","0.00"],["2026-10-08T14:35:00","EES.SABINE3","37.59","1.37","0.00"],["2026-10-08T14:35:00","EES.SABINE4","37.42","1.20","0.00"],["2026-10-08T14:35:00","EES.SABINE5","37.25","1.03","0.00"],["2026-10-08T14:35:00","EES.SAM_DAM_12","38.61","2.39","0.00"],["2026-10-08T14:35:00","EES.SAN_JC1_CT","37.66","1.44","0.00"],["2026-10-08T14:35:00","EES.SAN_JC2_CT","37.66","1.44","0.00"],["2026-10-08T14:35:00","EES.SHEC","38.45","2.23","0.00"],["2026-10-08T14:35:00","EES.SLEMCO","37.48","1.26","0.00"],["2026-10-08T14:35:00","EES.SLRD","35.36","-0.86","0.00"],["2026-10-08T14:35:00","EES.SPORT1.ARR","36.31","0.09","0.00"],["2026-10-08T14:35:00","EES.SPORT2.ARR","36.31","0.09","0.00"],["2026-10-08T14:35:00","EES.SRMPA","38.30","2.08","0.00"],["2026-10-08T14:35:00","EES.SRMPA_1.AZ","38.30","2.08","0.00"],["2026-10-08T14:35:00","EES.STERL7.ARR","35.50","-0.72","0.00"],["2026-10-08T14:35:00","EES.STJAMES","37.28","1.06","0.00"],["2026-10-08T14:35:00","EES.STL115.ARR","35.50","-0.72","0.00"],["2026-10-08T14:35:00","EES.STLN11.ARR","35.50","-0.72","0.00"],["2026-10-08T14:35:00","EES.STLNG1.ARR","35.50","-0.72","0.00"],["2026-10-08T14:35:00","EES.STLNG2.ARR","35.57","-0.65","0.00"],["2026-10-08T14:35:00","EES.STLNG3.ARR","35.57","-0.65","0.00"],["2026-10-08T14:35:00","EES.STLNG5.ARR","35.57","-0.65","0.00"],["2026-10-08T14:35:00","EES.STRSOL","35.31","-0.91","0.00"],["2026-10-08T14:35:00","EES.SWTZ1.ARR","35.58","-0.64","0.00"],["2026-10-08T14:35:00","EES.TAFTCOGEN","35.98","-0.24","0.00"],["2026-10-08T14:35:00","EES.TOL_BEND1","37.88","1.66","0.00"],["2026-10-08T14:35:00","EES.TOL_BEND2","37.88","1.66","0.00"],["2026-10-08T14:35:00","EES.UCB","36.01","-0.21","0.00"],["2026-10-08T14:35:00","EES.UCBECO","36.01","-0.21","0.00"],["2026-10-08T14:35:00","EES.UCBSUP","36.01","-0.21","0.00"],["2026-10-08T14:35:00","EES.UMBRIELSOL","37.09","0.87","0.00"],["2026-10-08T14:35:00","EES.VIDALIA","35.72","-0.50","0.00"],["2026-10-08T14:35:00","EES.VIGNES.ARR","36.52","0.30","0.00"],["2026-10-08T14:35:00","EES.WASHEC_CT1","36.11","-0.11","0.00"],["2026-10-08T14:35:00","EES.WASHEC_CT2","36.11","-0.11","0.00"],["2026-10-08T14:35:00","EES.WATRFD2","36.06","-0.16","0.00"],["2026-10-08T14:35:00","EES.WATRFD3","36.02","-0.20","0.00"],["2026-10-08T14:35:00","EES.WATRFD4_CT","36.06","-0.16","0.00"],["2026-10-08T14:35:00","EES.WLGLN2.ARR","36.55","0.33","0.00"],["2026-10-08T14:35:00","EES.WLTGR1.ARR","35.51","-0.71","0.00"],["2026-10-08T14:35:00","EES.WLWGN1.ARR","36.57","0.35","0.00"],["2026-10-08T14:35:00","EES.WLWGN3.ARR","36.57","0.35","0.00"],["2026-10-08T14:35:00","EKPC","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","EMBA.AEPE17","34.38","-1.84","0.00"],["2026-10-08T14:35:00","EMBA.ATTALA1","35.44","-0.78","0.00"],["2026-10-08T14:35:00","EMBA.CC.CHCTW","35.14","-1.08","0.00"],["2026-10-08T14:35:00","EMBA.CC.HINDS1","35.64","-0.58","0.00"],["2026-10-08T14:35:00","EMBA.CHCTWCT1","35.13","-1.09","0.00"],["2026-10-08T14:35:00","EMBA.CHCTWCT2","35.13","-1.09","0.00"],["2026-10-08T14:35:00","EMBA.CHCTWCT3","35.13","-1.09","0.00"],["2026-10-08T14:35:00","EMBA.CHCTWST4","35.17","-1.05","0.00"],["2026-10-08T14:35:00","EMBA.DELTA_WND","34.13","-2.09","0.00"],["2026-10-08T14:35:00","EMBA.DR.EML20","35.45","-0.77","0.00"],["2026-10-08T14:35:00","EMBA.EMILD","35.93","-0.29","0.00"],["2026-10-08T14:35:00","EMBA.EMILD.RLA","35.89","-0.33","0.00"],["2026-10-08T14:35:00","EMBA.G_ANDRUS1","35.25","-0.97","0.00"],["2026-10-08T14:35:00","EMBA.G_GULF_A","35.40","-0.82","0.00"],["2026-10-08T14:35:00","EMBA.G_GULF_M","35.40","-0.82","0.00"],["2026-10-08T14:35:00","EMBA.G_GULF_N","35.40","-0.82","0.00"],["2026-10-08T14:35:00","EMBA.GREER170","35.59","-0.63","0.00"],["2026-10-08T14:35:00","EMBA.GREER30","35.59","-0.63","0.00"],["2026-10-08T14:35:00","EMBA.HINDS1_ST","35.64","-0.58","0.00"],["2026-10-08T14:35:00","EMBA.HINDS1CT1","35.64","-0.58","0.00"],["2026-10-08T14:35:00","EMBA.HINDS1CT2","35.64","-0.58","0.00"],["2026-10-08T14:35:00","EMBA.HINDS2","35.64","-0.58","0.00"],["2026-10-08T14:35:00","EMBA.HVGSOL","34.64","-1.58","0.00"],["2026-10-08T14:35:00","EMBA.MEAM","35.63","-0.59","0.00"],["2026-10-08T14:35:00","EMBA.PRVS","34.53","-1.69","0.00"],["2026-10-08T14:35:00","EMBA.RGDS","36.09","-0.13","0.00"],["2026-10-08T14:35:00","EMBA.SUNFLOWER","34.30","-1.92","0.00"],["2026-10-08T14:35:00","EMBA.WDFSOL","34.83","-1.39","0.00"],["2026-10-08T14:35:00","EMBA.WILDWDSO","32.77","-3.45","0.00"],["2026-10-08T14:35:00","EMBA.YAZOOCTY","36.56","0.34","0.00"],["2026-10-08T14:35:00","FE","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","GIBSON1234.AGG","34.66","-1.56","0.00"],["2026-10-08T14:35:00","GLH.EEI7B1.ARR","35.18","-1.04","0.00"],["2026-10-08T14:35:00","GLH.EEI7B2.ARR","35.18","-1.04","0.00"],["2026-10-08T14:35:00","GLH.EEI7B3.ARR","35.18","-1.04","0.00"],["2026-10-08T14:35:00","GLH.JOPPA4.ARR","34.81","-1.41","0.00"],["2026-10-08T14:35:00","GLH.JOPPA5.ARR","34.81","-1.41","0.00"],["2026-10-08T14:35:00","GLH.JOPPA6.ARR","34.81","-1.41","0.00"],["2026-10-08T14:35:00","GLH.MEPI4.ARR","35.18","-1.04","0.00"],["2026-10-08T14:35:00","GLH.MEPI5.ARR","35.18","-1.04","0.00"],["2026-10-08T14:35:00","GRDA","36.50","0.28","0.00"],["2026-10-08T14:35:00","GRE.AEPEDMU","36.46","0.24","0.00"],["2026-10-08T14:35:00","GRE.AEPEML","37.29","1.07","0.00"],["2026-10-08T14:35:00","GRE.ALTW","38.47","2.25","0.00"],["2026-10-08T14:35:00","GRE.ALTW.ENDVI","38.27","2.05","0.00"],["2026-10-08T14:35:00","GRE.ARWHDEGS","41.58","5.36","0.00"],["2026-10-08T14:35:00","GRE.AZ","37.29","1.07","0.00"],["2026-10-08T14:35:00","GRE.BEPCMP.CWT","37.72","1.50","0.00"],["2026-10-08T14:35:00","GRE.BEPM.CWT","37.90","1.68","0.00"],["2026-10-08T14:35:00","GRE.CAMBRCAMB","38.26","2.04","0.00"],["2026-10-08T14:35:00","GRE.CAMBRCAMB2","38.26","2.04","0.00"],["2026-10-08T14:35:00","GRE.CHRISFRWD","38.41","2.19","0.00"],["2026-10-08T14:35:00","CONS.CHSE","10.67","-1.99","-23.56"],["2026-10-08T14:35:00","CONS.CLDWTR1","-42.21","-1.99","-76.44"],["2026-10-08T14:35:00","CONS.CNE","25.71","-0.46","-10.05"],["2026-10-08T14:35:00","CONS.COBB.ARR","30.54","-0.77","-4.91"],["2026-10-08T14:35:00","CONS.COOKE","28.04","-0.30","-7.88"],["2026-10-08T14:35:00","CONS.COVRT1_GT","34.81","-1.41","0.00"],["2026-10-08T14:35:00","CONS.COVRT1_ST","34.81","-1.41","0.00"],["2026-10-08T14:35:00","CONS.COVRT2_GT","34.80","-1.42","0.00"],["2026-10-08T14:35:00","CONS.COVRT2_ST","34.80","-1.42","0.00"],["2026-10-08T14:35:00","CONS.COVRT3_GT","34.80","-1.42","0.00"],["2026-10-08T14:35:00","CONS.COVRT3_ST","34.80","-1.42","0.00"],["2026-10-08T14:35:00","CONS.CRESCENT","-7.15","-2.40","-40.97"],["2026-10-08T14:35:00","CONS.CROTON","31.06","0.98","-6.14"],["2026-10-08T14:35:00","CONS.DR.ALPENA","29.68","0.55","-7.09"],["2026-10-08T14:35:00","CONS.DR.CETR","10.21","0.30","-26.31"],["2026-10-08T14:35:00","CONS.DR.MAROA","-38.76","-1.90","-73.08"],["2026-10-08T14:35:00","CONS.DR.WPSC","29.81","0.45","-6.86"],["2026-10-08T14:35:00","CONS.ELIG","25.22","-0.42","-10.58"],["2026-10-08T14:35:00","CONS.EXGNBB1","28.91","-1.52","-5.79"],["2026-10-08T14:35:00","CONS.EXGNBB1B","28.91","-1.52","-5.79"],["2026-10-08T14:35:00","CONS.FESC","25.22","-0.42","-10.58"],["2026-10-08T14:35:00","CONS.FICTYEC","30.89","-0.17","-5.16"],["2026-10-08T14:35:00","CONS.FICTYMR","30.89","-0.17","-5.16"],["2026-10-08T14:35:00","CONS.FISHCREEK","29.51","-1.45","-5.26"],["2026-10-08T14:35:00","CONS.FOOTEHYD","28.45","0.05","-7.82"],["2026-10-08T14:35:00","CONS.GENESEE","27.56","-1.11","-7.55"],["2026-10-08T14:35:00","CONS.GENESEESO","27.57","-1.06","-7.59"],["2026-10-08T14:35:00","CONS.GENESEPS","27.56","-1.11","-7.55"],["2026-10-08T14:35:00","CONS.GRATIOT","29.21","-1.65","-5.36"],["2026-10-08T14:35:00","CONS.GRATIOT1","-0.96","-3.90","-33.28"],["2026-10-08T14:35:00","CONS.GRATIOT2","-0.96","-3.90","-33.28"],["2026-10-08T14:35:00","CONS.GRAYLGY2","24.90","-1.66","-9.66"],["2026-10-08T14:35:00","CONS.GRAYLNG","24.90","-1.66","-9.66"],["2026-10-08T14:35:00","CONS.GRNDBASIN","22.06","-0.97","-13.19"],["2026-10-08T14:35:00","CONS.GYRD1WPSC","29.88","-0.16","-6.18"],["2026-10-08T14:35:00","CONS.GYRD2WPSC","29.88","-0.16","-6.18"],["2026-10-08T14:35:00","CONS.GYRD3WPSC","29.88","-0.16","-6.18"],["2026-10-08T14:35:00","CONS.HARDY","31.21","0.41","-5.42"],["2026-10-08T14:35:00","CONS.HART","30.15","-1.05","-5.02"],["2026-10-08T14:35:00","CONS.HILMN.ARR","28.92","0.16","-7.46"],["2026-10-08T14:35:00","CONS.HODENPYL","30.67","-0.10","-5.45"],["2026-10-08T14:35:00","CONS.HRSY10","28.56","-1.08","-6.58"],["2026-10-08T14:35:00","CONS.HRSY9","28.56","-1.08","-6.58"],["2026-10-08T14:35:00","CONS.HRTLND","29.33","-1.53","-5.36"],["2026-10-08T14:35:00","CONS.HTWD","-16.69","-2.32","-50.59"],["2026-10-08T14:35:00","CONS.IOSCOBAT","28.45","0.05","-7.82"],["2026-10-08T14:35:00","CONS.ISABELLA1","17.06","-6.46","-12.70"],["2026-10-08T14:35:00","CONS.JACKSON","15.20","-2.28","-18.74"],["2026-10-08T14:35:00","CONS.JAXON_1","17.98","-1.70","-16.54"],["2026-10-08T14:35:00","CONS.JAXON_2","18.05","-1.63","-16.54"],["2026-10-08T14:35:00","CONS.KAL_RGEN_","19.22","-1.10","-15.90"],["2026-10-08T14:35:00","CONS.KALK","30.20","0.49","-6.51"],["2026-10-08T14:35:00","CONS.KARN.ARR","27.59","-1.08","-7.55"],["2026-10-08T14:35:00","CONS.KARN3","27.38","-1.39","-7.45"],["2026-10-08T14:35:00","CONS.KARN4","27.38","-1.39","-7.45"],["2026-10-08T14:35:00","CONS.KARNSOLAR","27.38","-1.39","-7.45"],["2026-10-08T14:35:00","CONS.KENCNTY1","30.25","-1.09","-4.88"],["2026-10-08T14:35:00","CONS.LANS","24.52","-0.33","-11.37"],["2026-10-08T14:35:00","CONS.LANS.ARR","23.73","-0.54","-11.95"],["2026-10-08T14:35:00","CONS.LBWL.ASM2","27.27","-1.54","-7.41"],["2026-10-08T14:35:00","CONS.LBWL.ASSM","27.27","-1.54","-7.41"],["2026-10-08T14:35:00","CONS.LBWL.CSEL","10.67","-1.99","-23.56"],["2026-10-08T14:35:00","CONS.LIVINGEN1","29.79","-0.25","-6.18"],["2026-10-08T14:35:00","CONS.LIVINGEN2","29.79","-0.25","-6.18"],["2026-10-08T14:35:00","CONS.LIVINGEN3","29.79","-0.25","-6.18"],["2026-10-08T14:35:00","CONS.LIVINGEN4","29.79","-0.25","-6.18"],["2026-10-08T14:35:00","CONS.LOUDHYDRO","27.80","-0.37","-8.05"],["2026-10-08T14:35:00","CONS.LUDINGTN1","30.48","-0.86","-4.88"],["2026-10-08T14:35:00","CONS.LUDINGTN2","30.48","-0.86","-4.88"],["2026-10-08T14:35:00","DECO.LUD6","30.53","-0.81","-4.88"],["2026-10-08T14:35:00","DECO.MCKINLEY1","27.66","-0.99","-7.57"],["2026-10-08T14:35:00","DECO.MINDEN1","23.01","-5.62","-7.59"],["2026-10-08T14:35:00","DECO.MONROE1","28.59","-0.80","-6.83"],["2026-10-08T14:35:00","DECO.MONROE2","28.46","-0.93","-6.83"],["2026-10-08T14:35:00","DECO.MONROE3","26.08","-1.05","-9.09"],["2026-10-08T14:35:00","DECO.MONROE4","26.16","-0.97","-9.09"],["2026-10-08T14:35:00","DECO.MONRP11","28.59","-0.80","-6.83"],["2026-10-08T14:35:00","DECO.MPPA.DWTL","25.66","-0.56","-10.00"],["2026-10-08T14:35:00","DECO.MSCPA","27.32","0.57","-9.47"],["2026-10-08T14:35:00","DECO.NEC","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.NEP112","28.10","-0.41","-7.71"],["2026-10-08T14:35:00","DECO.NEP113","28.10","-0.41","-7.71"],["2026-10-08T14:35:00","DECO.NEP114","28.10","-0.41","-7.71"],["2026-10-08T14:35:00","DECO.NEP12","28.03","-0.48","-7.71"],["2026-10-08T14:35:00","DECO.NEP131","28.03","-0.48","-7.71"],["2026-10-08T14:35:00","DECO.NEP132","28.03","-0.48","-7.71"],["2026-10-08T14:35:00","DECO.NESL1","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.NOBEL","26.84","-1.81","-7.57"],["2026-10-08T14:35:00","DECO.OLIVRP11","27.91","-0.74","-7.57"],["2026-10-08T14:35:00","DECO.PEGASUS","26.97","-1.73","-7.52"],["2026-10-08T14:35:00","DECO.PEGASUS2","26.97","-1.73","-7.52"],["2026-10-08T14:35:00","DECO.PHEASANT1","27.09","-1.58","-7.55"],["2026-10-08T14:35:00","DECO.PINE_TREE","27.86","-0.82","-7.54"],["2026-10-08T14:35:00","DECO.PINNEBOG","27.03","-1.63","-7.56"],["2026-10-08T14:35:00","DECO.PLACDP12","27.54","-0.55","-8.13"],["2026-10-08T14:35:00","DECO.PONTC.MVP","27.56","-0.73","-7.93"],["2026-10-08T14:35:00","DECO.PUTNMP11","29.60","0.96","-7.58"],["2026-10-08T14:35:00","DECO.RPSN3.MVP","27.22","-1.43","-7.57"],["2026-10-08T14:35:00","DECO.RPSON.MVP","27.16","-1.49","-7.57"],["2026-10-08T14:35:00","DECO.RRP11","27.48","-0.65","-8.09"],["2026-10-08T14:35:00","DECO.S.CASTLE","28.10","-0.41","-7.71"],["2026-10-08T14:35:00","DECO.SANDU.MVP","27.48","-1.13","-7.61"],["2026-10-08T14:35:00","DECO.SELC","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.SESA","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.SIGEL1","26.73","-1.92","-7.57"],["2026-10-08T14:35:00","DECO.SLOES11","27.30","-0.72","-8.20"],["2026-10-08T14:35:00","DECO.STCLA.ARR","27.78","-0.94","-7.50"],["2026-10-08T14:35:00","DECO.STCLP11","27.89","-0.78","-7.55"],["2026-10-08T14:35:00","DECO.SUPP111","26.93","-0.21","-9.08"],["2026-10-08T14:35:00","DECO.SUPP112","26.93","-0.21","-9.08"],["2026-10-08T14:35:00","DECO.SUPP113","26.93","-0.21","-9.08"],["2026-10-08T14:35:00","DECO.SUPP114","26.93","-0.21","-9.08"],["2026-10-08T14:35:00","DECO.TRNCNL9","27.26","-0.76","-8.20"],["2026-10-08T14:35:00","DECO.TURTLE1","26.73","-1.92","-7.57"],["2026-10-08T14:35:00","DECO.TURTLE2","26.73","-1.92","-7.57"],["2026-10-08T14:35:00","DECO.TUSCOLA2","27.39","-1.26","-7.57"],["2026-10-08T14:35:00","DECO.VOYAGER1","25.89","-0.28","-10.05"],["2026-10-08T14:35:00","DECO.WILMTP11","28.71","0.07","-7.58"],["2026-10-08T14:35:00","DECO.WPSA","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DEOK","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","DLCO","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","DMGEN1.AGG","35.24","-0.98","0.00"],["2026-10-08T14:35:00","DMGEN2.AGG","35.24","-0.98","0.00"],["2026-10-08T14:35:00","DMGEN4.AGG","35.24","-0.98","0.00"],["2026-10-08T14:35:00","DPC.ABS","38.70","2.48","0.00"],["2026-10-08T14:35:00","DPC.AEPE9","38.07","1.85","0.00"],["2026-10-08T14:35:00","DPC.APPLRV.SLR","37.65","1.43","0.00"],["2026-10-08T14:35:00","DPC.AZ","38.15","1.93","0.00"],["2026-10-08T14:35:00","DPC.DPC","38.10","1.88","0.00"],["2026-10-08T14:35:00","DPC.EDNF","35.60","-0.62","0.00"],["2026-10-08T14:35:00","DPC.EKM1","37.56","1.34","0.00"],["2026-10-08T14:35:00","DPC.EKM2","37.56","1.34","0.00"],["2026-10-08T14:35:00","DPC.FILMOR.SLR","37.14","0.92","0.00"],["2026-10-08T14:35:00","DPC.FLAMBEAU","38.72","2.50","0.00"],["2026-10-08T14:35:00","DPC.GENOA3","37.44","1.22","0.00"],["2026-10-08T14:35:00","DPC.HRTL.SIMIN","39.44","3.22","0.00"],["2026-10-08T14:35:00","DPC.JPM","37.39","1.17","0.00"],["2026-10-08T14:35:00","DPC.LAKEMILLS","39.37","3.15","0.00"],["2026-10-08T14:35:00","DPC.MCNEILUS2","37.94","1.72","0.00"],["2026-10-08T14:35:00","DPC.NSPLOAD","40.03","3.81","0.00"],["2026-10-08T14:35:00","DPC.NSPP_1.AZ","40.08","3.86","0.00"],["2026-10-08T14:35:00","DPC.NWEC.AZ","38.02","1.80","0.00"],["2026-10-08T14:35:00","DPC.NWELOAD","38.02","1.80","0.00"],["2026-10-08T14:35:00","DPC.STNMAN.ARR","35.09","-1.13","0.00"],["2026-10-08T14:35:00","DPC.TIMBERLNTR","38.36","2.14","0.00"],["2026-10-08T14:35:00","DPC.WINNEBAGO","39.00","2.78","0.00"],["2026-10-08T14:35:00","DPL","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","DUK","35.28","-0.94","0.00"],["2026-10-08T14:35:00","EAI.AECC_1.AZ","35.79","-0.43","0.00"],["2026-10-08T14:35:00","EAI.AECCHYDRO2","34.77","-1.45","0.00"],["2026-10-08T14:35:00","EAI.AECCHYDRO9","35.40","-0.82","0.00"],["2026-10-08T14:35:00","EAI.AECCLD","35.80","-0.42","0.00"],["2026-10-08T14:35:00","EAI.AECCMCCLLN","36.20","-0.02","0.00"],["2026-10-08T14:35:00","EAI.AECCMGVCT1","35.00","-1.22","0.00"],["2026-10-08T14:35:00","EAI.AECCMGVCT2","35.00","-1.22","0.00"],["2026-10-08T14:35:00","EAI.AECCMGVMST","35.00","-1.22","0.00"],["2026-10-08T14:35:00","EAI.AECCOSWCT1","35.16","-1.06","0.00"],["2026-10-08T14:35:00","EAI.AECCOSWCT2","35.16","-1.06","0.00"],["2026-10-08T14:35:00","EAI.AECCOSWCT3","35.16","-1.06","0.00"],["2026-10-08T14:35:00","EAI.AECCOSWCT4","35.16","-1.06","0.00"],["2026-10-08T14:35:00","EAI.AECCOSWCT5","35.16","-1.06","0.00"],["2026-10-08T14:35:00","EAI.AECCOSWCT6","35.16","-1.06","0.00"],["2026-10-08T14:35:00","EAI.AECCOSWCT7","35.16","-1.06","0.00"],["2026-10-08T14:35:00","EAI.AECCOSWST1","35.16","-1.06","0.00"],["2026-10-08T14:35:00","EAI.AECCOSWST2","35.16","-1.06","0.00"],["2026-10-08T14:35:00","AMIL.CCG_1.AZ","34.90","-1.32","0.00"],["2026-10-08T14:35:00","AMIL.CCG_2.AZ","34.51","-1.71","0.00"],["2026-10-08T14:35:00","AMIL.CCG_5.AZ","34.51","-1.71","0.00"],["2026-10-08T14:35:00","AMIL.CCWF","34.52","-1.70","0.00"],["2026-10-08T14:35:00","AMIL.CEEA","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.CFFN.ARR","33.45","-2.77","0.00"],["2026-10-08T14:35:00","AMIL.CFSF","34.46","-1.76","0.00"],["2026-10-08T14:35:00","AMIL.CHEL","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.CHEL_1","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.CILC.AZ","34.55","-1.67","0.00"],["2026-10-08T14:35:00","AMIL.CILC.BOC","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.CIPS","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.CIPS.AZ","34.43","-1.79","0.00"],["2026-10-08T14:35:00","AMIL.CIPS.BOC","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.CIPS.ROB","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.CLAY_1.AZ","34.53","-1.69","0.00"],["2026-10-08T14:35:00","AMIL.CLINTO51","33.18","-3.04","0.00"],["2026-10-08T14:35:00","AMIL.CLVW","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.CNE","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.COG_ACOGG","37.28","1.06","0.00"],["2026-10-08T14:35:00","AMIL.CONC","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.COOKSMILL","33.36","-2.86","0.00"],["2026-10-08T14:35:00","AMIL.COSF_BF","33.12","-3.10","0.00"],["2026-10-08T14:35:00","AMIL.COSF_SF","33.12","-3.10","0.00"],["2026-10-08T14:35:00","AMIL.CPW_GS","34.68","-1.54","0.00"],["2026-10-08T14:35:00","AMIL.CRCDCK","34.25","-1.97","0.00"],["2026-10-08T14:35:00","AMIL.CSTN3","33.24","-2.98","0.00"],["2026-10-08T14:35:00","AMIL.CSTNCTG1","33.22","-3.00","0.00"],["2026-10-08T14:35:00","AMIL.CSTNCTG2","33.11","-3.11","0.00"],["2026-10-08T14:35:00","AMIL.DAYTON","34.97","-1.25","0.00"],["2026-10-08T14:35:00","AMIL.DBDSOL","33.34","-2.88","0.00"],["2026-10-08T14:35:00","AMIL.DEB.NAH","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.DEB_ALTON","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.DER","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.DESY1","35.64","-0.58","0.00"],["2026-10-08T14:35:00","AMIL.DEWITT","33.50","-2.72","0.00"],["2026-10-08T14:35:00","AMIL.DP","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.DR.ADM","33.44","-2.78","0.00"],["2026-10-08T14:35:00","AMIL.DR.AEMILL","34.72","-1.50","0.00"],["2026-10-08T14:35:00","AMIL.DR.AREP1","33.61","-2.61","0.00"],["2026-10-08T14:35:00","AMIL.DR.BRAD","34.72","-1.50","0.00"],["2026-10-08T14:35:00","AMIL.DR.CIVC","34.77","-1.45","0.00"],["2026-10-08T14:35:00","AMIL.DR.EIU","33.57","-2.65","0.00"],["2026-10-08T14:35:00","AMIL.DR.ETRN","34.62","-1.60","0.00"],["2026-10-08T14:35:00","AMIL.DR.FPLP","35.80","-0.42","0.00"],["2026-10-08T14:35:00","AMIL.DR.ISU2","33.63","-2.59","0.00"],["2026-10-08T14:35:00","AMIL.DR.IVEX1","34.75","-1.47","0.00"],["2026-10-08T14:35:00","AMIL.DR.JPPA","35.27","-0.95","0.00"],["2026-10-08T14:35:00","AMIL.DR.LCLN","34.60","-1.62","0.00"],["2026-10-08T14:35:00","AMIL.DR.MES","33.81","-2.41","0.00"],["2026-10-08T14:35:00","AMIL.DR.SEL","34.90","-1.32","0.00"],["2026-10-08T14:35:00","AMIL.DR.SIUC3","35.68","-0.54","0.00"],["2026-10-08T14:35:00","AMIL.DR.SIUE2","35.76","-0.46","0.00"],["2026-10-08T14:35:00","AMIL.DR.SLGN2","33.47","-2.75","0.00"],["2026-10-08T14:35:00","AMIL.DR.SPRTN","35.20","-1.02","0.00"],["2026-10-08T14:35:00","AMIL.DR.WIEL","35.63","-0.59","0.00"],["2026-10-08T14:35:00","AMIL.DR.WIU2","34.59","-1.63","0.00"],["2026-10-08T14:35:00","AMIL.EARP","34.39","-1.83","0.00"],["2026-10-08T14:35:00","AMIL.EDWARDS2","34.59","-1.63","0.00"],["2026-10-08T14:35:00","AMIL.EDWARDS3","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.EEI","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.EIPS","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.EIPS1","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.EIPS2","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.EIPS3","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.EIPS4","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.EIPS5","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.ELD120","34.18","-2.04","0.00"],["2026-10-08T14:35:00","AMIL.ELD150","34.18","-2.04","0.00"],["2026-10-08T14:35:00","AMIL.ELIG","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.EMSF","33.47","-2.75","0.00"],["2026-10-08T14:35:00","AMIL.ENFIELD","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.EPH1","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.ESPI","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.EXOL","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.EXOL.DRR","34.63","-1.59","0.00"],["2026-10-08T14:35:00","AMIL.FARGO.MVP","34.50","-1.72","0.00"],["2026-10-08T14:35:00","AMIL.FESC","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.FORDCO1","31.08","-5.14","0.00"],["2026-10-08T14:35:00","AMIL.FTR","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.GBCCTG1","30.80","-5.42","0.00"],["2026-10-08T14:35:00","AMIL.GBCCTG2","30.80","-5.42","0.00"],["2026-10-08T14:35:00","AMIL.GBCM","35.60","-0.62","0.00"],["2026-10-08T14:35:00","AMIL.GDTR1.ARR","35.88","-0.34","0.00"],["2026-10-08T14:35:00","AMIL.GDTR2.ARR","35.88","-0.34","0.00"],["2026-10-08T14:35:00","AMIL.GDTR3.ARR","36.05","-0.17","0.00"],["2026-10-08T14:35:00","AMIL.GDTR4.ARR","35.88","-0.34","0.00"],["2026-10-08T14:35:00","AMIL.GDTWR.ARR","35.88","-0.34","0.00"],["2026-10-08T14:35:00","AMIL.GEXA","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.GEXAIEC","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.GLSBG.SIG","34.36","-1.86","0.00"],["2026-10-08T14:35:00","AMIL.GME1","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.GRJ_AGRJ_","37.65","1.43","0.00"],["2026-10-08T14:35:00","AMIL.GRTPLAINS","35.05","-1.17","0.00"],["2026-10-08T14:35:00","AMIL.GSWIND","33.90","-2.32","0.00"],["2026-10-08T14:35:00","AMIL.HEN_AMT_P","35.65","-0.57","0.00"],["2026-10-08T14:35:00","AMIL.HENNP.ARR","34.62","-1.60","0.00"],["2026-10-08T14:35:00","AECI","36.21","-0.01","0.00"],["2026-10-08T14:35:00","AECI.ALTW","37.09","0.87","0.00"],["2026-10-08T14:35:00","AECI.AMMO","35.45","-0.77","0.00"],["2026-10-08T14:35:00","AECI.APM_1.AZ","35.45","-0.77","0.00"],["2026-10-08T14:35:00","AECI.APM_2.AZ","36.06","-0.16","0.00"],["2026-10-08T14:35:00","AECI.CWLD","36.06","-0.16","0.00"],["2026-10-08T14:35:00","AEP","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","AEP.GIB5.ARR","34.64","-1.58","0.00"],["2026-10-08T14:35:00","AEP.PSGC1.AMP","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AEP.PSGC2.AMP","35.21","-1.01","0.00"],["2026-10-08T14:35:00","ALTE.1ROCKGEN","34.19","-2.03","0.00"],["2026-10-08T14:35:00","ALTE.ALBANY","33.78","-2.44","0.00"],["2026-10-08T14:35:00","ALTE.ALTE","35.22","-1.00","0.00"],["2026-10-08T14:35:00","ALTE.AZ","35.20","-1.02","0.00"],["2026-10-08T14:35:00","ALTE.BEARCRK","35.79","-0.43","0.00"],["2026-10-08T14:35:00","ALTE.BVRDAM","34.19","-2.03","0.00"],["2026-10-08T14:35:00","ALTE.CASSVILLE","35.16","-1.06","0.00"],["2026-10-08T14:35:00","ALTE.CC.RIVS1","33.58","-2.64","0.00"],["2026-10-08T14:35:00","ALTE.CC.RIVS2","33.58","-2.64","0.00"],["2026-10-08T14:35:00","ALTE.CC.WRIVS1","33.68","-2.54","0.00"],["2026-10-08T14:35:00","ALTE.CC.WRIVS2","33.68","-2.54","0.00"],["2026-10-08T14:35:00","ALTE.CEDARDGE","34.49","-1.73","0.00"],["2026-10-08T14:35:00","ALTE.COLUMBAL1","33.68","-2.54","0.00"],["2026-10-08T14:35:00","ALTE.COLUMBAL2","33.63","-2.59","0.00"],["2026-10-08T14:35:00","ALTE.CRAWFISH","34.26","-1.96","0.00"],["2026-10-08T14:35:00","ALTE.DR.ALTM","34.83","-1.39","0.00"],["2026-10-08T14:35:00","ALTE.EDG.ESR","34.41","-1.81","0.00"],["2026-10-08T14:35:00","ALTE.EDG3.ARR","34.51","-1.71","0.00"],["2026-10-08T14:35:00","ALTE.EDGG5G5","34.41","-1.81","0.00"],["2026-10-08T14:35:00","ALTE.GRANT.ESR","34.28","-1.94","0.00"],["2026-10-08T14:35:00","ALTE.GRANTCTY","34.28","-1.94","0.00"],["2026-10-08T14:35:00","ALTE.JUN31.ARR","38.64","2.42","0.00"],["2026-10-08T14:35:00","ALTE.KILBOUNIL","34.70","-1.52","0.00"],["2026-10-08T14:35:00","ALTE.LD03","34.59","-1.63","0.00"],["2026-10-08T14:35:00","ALTE.NEENAHG1","34.49","-1.73","0.00"],["2026-10-08T14:35:00","ALTE.NEENAHG2","34.49","-1.73","0.00"],["2026-10-08T14:35:00","ALTE.NLSD1.ARR","35.24","-0.98","0.00"],["2026-10-08T14:35:00","ALTE.NLSD2.ARR","35.24","-0.98","0.00"],["2026-10-08T14:35:00","ALTE.NROCK","32.74","-3.48","0.00"],["2026-10-08T14:35:00","ALTE.ONIONRIV","33.73","-2.49","0.00"],["2026-10-08T14:35:00","ALTE.PADDOCK","33.67","-2.55","0.00"],["2026-10-08T14:35:00","ALTE.PAR_1.AZ","34.57","-1.65","0.00"],["2026-10-08T14:35:00","ALTE.PDSG1S1","35.24","-0.98","0.00"],["2026-10-08T14:35:00","ALTE.PPKC.ESR1","34.05","-2.17","0.00"],["2026-10-08T14:35:00","ALTE.QUILTBLCK","34.62","-1.60","0.00"],["2026-10-08T14:35:00","ALTE.ROCKGEN2","34.19","-2.03","0.00"],["2026-10-08T14:35:00","ALTE.ROCKGEN3","34.19","-2.03","0.00"],["2026-10-08T14:35:00","ALTE.SFONDDLG1","34.38","-1.84","0.00"],["2026-10-08T14:35:00","ALTE.SFONDDLG2","34.38","-1.84","0.00"],["2026-10-08T14:35:00","ALTE.SFONDDLG3","34.38","-1.84","0.00"],["2026-10-08T14:35:00","ALTE.SFONDDLG4","34.38","-1.84","0.00"],["2026-10-08T14:35:00","ALTE.SHEB1","34.50","-1.72","0.00"],["2026-10-08T14:35:00","ALTE.SHEB2","34.50","-1.72","0.00"],["2026-10-08T14:35:00","ALTE.SHPSN.ARR","33.69","-2.53","0.00"],["2026-10-08T14:35:00","ALTE.SPRINGFD","33.88","-2.34","0.00"],["2026-10-08T14:35:00","ALTE.TOWNECT_1","33.58","-2.64","0.00"],["2026-10-08T14:35:00","ALTE.TOWNECT_2","33.58","-2.64","0.00"],["2026-10-08T14:35:00","ALTE.TOWNEST11","33.58","-2.64","0.00"],["2026-10-08T14:35:00","ALTE.TOWNEST12","33.58","-2.64","0.00"],["2026-10-08T14:35:00","ALTE.WAUTOMA","34.74","-1.48","0.00"],["2026-10-08T14:35:00","ALTE.WOOD.ESR","36.09","-0.13","0.00"],["2026-10-08T14:35:00","ALTE.WOODCTY","36.09","-0.13","0.00"],["2026-10-08T14:35:00","ALTE.WPPI_1.AZ","37.01","0.79","0.00"],["2026-10-08T14:35:00","ALTE.WRIVS_CT1","33.68","-2.54","0.00"],["2026-10-08T14:35:00","ALTE.WRIVS_CT2","33.68","-2.54","0.00"],["2026-10-08T14:35:00","ALTE.WRIVS_ST1","33.66","-2.56","0.00"],["2026-10-08T14:35:00","ALTE.WRIVS_ST2","33.66","-2.56","0.00"],["2026-10-08T14:35:00","ALTW.8THST.ARR","35.30","-0.92","0.00"],["2026-10-08T14:35:00","ALTW.ADAMSADAM","37.97","1.75","0.00"],["2026-10-08T14:35:00","ALTW.ALTW","36.74","0.52","0.00"],["2026-10-08T14:35:00","ALTW.AMESWIND","36.88","0.66","0.00"],["2026-10-08T14:35:00","ALTW.ARMST.ARR","38.77","2.55","0.00"],["2026-10-08T14:35:00","ALTW.AZ","36.78","0.56","0.00"],["2026-10-08T14:35:00","ALTW.BART1AGR","37.94","1.72","0.00"],["2026-10-08T14:35:00","ALTW.BART1WPPI","37.94","1.72","0.00"],["2026-10-08T14:35:00","ALTW.BARTON2","37.94","1.72","0.00"],["2026-10-08T14:35:00","ALTW.BENT_TREE","37.85","1.63","0.00"],["2026-10-08T14:35:00","ALTW.BEPM.CBLD","38.07","1.85","0.00"],["2026-10-08T14:35:00","ALTW.BRLGTN1","35.23","-0.99","0.00"],["2026-10-08T14:35:00","ALTW.BRLGTN2","35.23","-0.99","0.00"],["2026-10-08T14:35:00","ALTW.BRLGTN3","35.23","-0.99","0.00"],["2026-10-08T14:35:00","ALTW.BRLGTN4","35.23","-0.99","0.00"],["2026-10-08T14:35:00","ALTW.BRLGTN5","35.18","-1.04","0.00"],["2026-10-08T14:35:00","ALTW.BROOKE1","38.87","2.65","0.00"],["2026-10-08T14:35:00","ALTW.BVR.ARR","34.05","-2.17","0.00"],["2026-10-08T14:35:00","ALTW.CC.EMERY1","37.84","1.62","0.00"],["2026-10-08T14:35:00","ALTW.CC.EMERY2","37.84","1.62","0.00"],["2026-10-08T14:35:00","ALTW.CC.MGS1","35.37","-0.85","0.00"],["2026-10-08T14:35:00","ALTW.CC.MGS2","35.38","-0.84","0.00"],["2026-10-08T14:35:00","ALTW.CERROG1","38.14","1.92","0.00"],["2026-10-08T14:35:00","ALTW.CMMPA.MTL","39.06","2.84","0.00"],["2026-10-08T14:35:00","ALTW.CMMPA.SPR","39.48","3.26","0.00"],["2026-10-08T14:35:00","ALTW.CMMPA.WIN","38.47","2.25","0.00"],["2026-10-08T14:35:00","ALTW.CRLK2WPL","38.04","1.82","0.00"],["2026-10-08T14:35:00","ALTW.CRLK3CWL2","38.04","1.82","0.00"],["2026-10-08T14:35:00","ALTW.CRLK3CWLD","38.04","1.82","0.00"],["2026-10-08T14:35:00","IPL.16STOU6O6","35.39","-0.83","0.00"],["2026-10-08T14:35:00","IPL.16STOU7O7","35.46","-0.76","0.00"],["2026-10-08T14:35:00","IPL.16STOUCC6","35.48","-0.74","0.00"],["2026-10-08T14:35:00","IPL.16STOUTR1","35.46","-0.76","0.00"],["2026-10-08T14:35:00","IPL.16SYST.AGG","34.72","-1.50","0.00"],["2026-10-08T14:35:00","IPL.AZ","35.51","-0.71","0.00"],["2026-10-08T14:35:00","IPL.CC.IPLEV01","34.13","-2.09","0.00"],["2026-10-08T14:35:00","IPL.HE","34.82","-1.40","0.00"],["2026-10-08T14:35:00","IPL.HEPM_1.AZ","34.82","-1.40","0.00"],["2026-10-08T14:35:00","IPL.IPL","35.51","-0.71","0.00"],["2026-10-08T14:35:00","IPL.PEC01","34.05","-2.17","0.00"],["2026-10-08T14:35:00","IPL.PIKECB01","34.47","-1.75","0.00"],["2026-10-08T14:35:00","IPL.STOU3.ARR","35.46","-0.76","0.00"],["2026-10-08T14:35:00","IPL.WVPA","35.51","-0.71","0.00"],["2026-10-08T14:35:00","IPL.WVPA.BNDOM","35.63","-0.59","0.00"],["2026-10-08T14:35:00","KACY","36.50","0.28","0.00"],["2026-10-08T14:35:00","KCPL","36.50","0.28","0.00"],["2026-10-08T14:35:00","LAFA.AZ","37.68","1.46","0.00"],["2026-10-08T14:35:00","LAFA.HARGIS1","37.84","1.62","0.00"],["2026-10-08T14:35:00","LAFA.HARGIS2","37.84","1.62","0.00"],["2026-10-08T14:35:00","LAFA.LABBE1","37.31","1.09","0.00"],["2026-10-08T14:35:00","LAFA.LABBE2","37.31","1.09","0.00"],["2026-10-08T14:35:00","LAFA.LAFA","37.68","1.46","0.00"],["2026-10-08T14:35:00","LAGN.DEMCO1.AZ","36.73","0.51","0.00"],["2026-10-08T14:35:00","LAGN.LAGN_1.AZ","36.74","0.52","0.00"],["2026-10-08T14:35:00","LAGT.1803","36.73","0.51","0.00"],["2026-10-08T14:35:00","LAGT.1803CEG","36.73","0.51","0.00"],["2026-10-08T14:35:00","LAGT.CON","37.38","1.16","0.00"],["2026-10-08T14:35:00","LAGT.LOGC.ARR","35.37","-0.85","0.00"],["2026-10-08T14:35:00","LAGT.PCE","36.28","0.06","0.00"],["2026-10-08T14:35:00","LEPA.AZ","37.38","1.16","0.00"],["2026-10-08T14:35:00","LEPA.CPLAQ.ARR","37.32","1.10","0.00"],["2026-10-08T14:35:00","LEPA.HOUMA","37.30","1.08","0.00"],["2026-10-08T14:35:00","LEPA.HOUMA_G14","37.30","1.08","0.00"],["2026-10-08T14:35:00","LEPA.HOUMA_G15","37.30","1.08","0.00"],["2026-10-08T14:35:00","LEPA.HOUMA_G16","37.30","1.08","0.00"],["2026-10-08T14:35:00","LEPA.LEPA","37.45","1.23","0.00"],["2026-10-08T14:35:00","LEPA.MGC_UNT01","37.42","1.20","0.00"],["2026-10-08T14:35:00","LEPA.MRCTY.ARR","37.42","1.20","0.00"],["2026-10-08T14:35:00","LEPA.MURRAY","35.72","-0.50","0.00"],["2026-10-08T14:35:00","LES","36.50","0.28","0.00"],["2026-10-08T14:35:00","LGEE","35.50","-0.72","0.00"],["2026-10-08T14:35:00","LOUISIANA.HUB","36.72","0.50","0.00"],["2026-10-08T14:35:00","MDU.AZ","37.04","0.82","0.00"],["2026-10-08T14:35:00","MDU.BADGERWND","37.29","1.07","0.00"],["2026-10-08T14:35:00","MDU.BDGRWF2OON","37.29","1.07","0.00"],["2026-10-08T14:35:00","MDU.BEPC","36.56","0.34","0.00"],["2026-10-08T14:35:00","MDU.CEDARHLS","36.20","-0.02","0.00"],["2026-10-08T14:35:00","MDU.DIAMNDWILW","36.20","-0.02","0.00"],["2026-10-08T14:35:00","MDU.ELLNDL.MVP","37.56","1.34","0.00"],["2026-10-08T14:35:00","MDU.ELLNDL_LD","37.92","1.70","0.00"],["2026-10-08T14:35:00","MDU.ELLNDL_LD2","37.90","1.68","0.00"],["2026-10-08T14:35:00","MDU.FOXTL.WND","37.77","1.55","0.00"],["2026-10-08T14:35:00","MDU.GLENDC1","36.26","0.04","0.00"],["2026-10-08T14:35:00","MDU.GLENDC2","36.26","0.04","0.00"],["2026-10-08T14:35:00","MDU.GLENULST_6","36.20","-0.02","0.00"],["2026-10-08T14:35:00","MDU.GRE.ELBESS","37.06","0.84","0.00"],["2026-10-08T14:35:00","MDU.GRE.EMMLOG","37.06","0.84","0.00"],["2026-10-08T14:35:00","MDU.HESKET_3","35.80","-0.42","0.00"],["2026-10-08T14:35:00","MDU.HESKET_4","35.83","-0.39","0.00"],["2026-10-08T14:35:00","MDU.LEWIS2","36.21","-0.01","0.00"],["2026-10-08T14:35:00","MDU.MCTURB1","36.25","0.03","0.00"],["2026-10-08T14:35:00","MDU.MDU","36.33","0.11","0.00"],["2026-10-08T14:35:00","MDU.MERRICOURT","37.70","1.48","0.00"],["2026-10-08T14:35:00","MDU.MPC","35.48","-0.74","0.00"],["2026-10-08T14:35:00","MDU.NWPS","35.48","-0.74","0.00"],["2026-10-08T14:35:00","MDU.OTP","35.48","-0.74","0.00"],["2026-10-08T14:35:00","MDU.OTPW_1.AZ","35.48","-0.74","0.00"],["2026-10-08T14:35:00","MDU.TATANKA1","37.74","1.52","0.00"],["2026-10-08T14:35:00","MDU.TSWF1","36.16","-0.06","0.00"],["2026-10-08T14:35:00","MDU.WISHEKNW1","37.28","1.06","0.00"],["2026-10-08T14:35:00","MEC.ADAIR_W1","37.32","1.10","0.00"],["2026-10-08T14:35:00","MEC.ADAMS","36.32","0.10","0.00"],["2026-10-08T14:35:00","MEC.ALTM_1.AZ","37.14","0.92","0.00"],["2026-10-08T14:35:00","MEC.ALTW","37.16","0.94","0.00"],["2026-10-08T14:35:00","MEC.AMES","38.03","1.81","0.00"],["2026-10-08T14:35:00","MEC.AMES_1.AZ","38.03","1.81","0.00"],["2026-10-08T14:35:00","MEC.AMES_UNIT8","37.99","1.77","0.00"],["2026-10-08T14:35:00","MEC.ARBHILL_S","37.08","0.86","0.00"],["2026-10-08T14:35:00","MEC.ARBORHL1","37.08","0.86","0.00"],["2026-10-08T14:35:00","MEC.ATLN","37.41","1.19","0.00"],["2026-10-08T14:35:00","MEC.AZ","36.86","0.64","0.00"],["2026-10-08T14:35:00","MEC.BEAVERCR","37.30","1.08","0.00"],["2026-10-08T14:35:00","MEC.BEPM.CPZD","38.50","2.28","0.00"],["2026-10-08T14:35:00","MEC.BEPM_1.AZ","37.39","1.17","0.00"],["2026-10-08T14:35:00","MEC.BEPM_WS3","36.77","0.55","0.00"],["2026-10-08T14:35:00","MEC.BEPM_WS4","36.77","0.55","0.00"],["2026-10-08T14:35:00","MEC.CAROL_W1","38.00","1.78","0.00"],["2026-10-08T14:35:00","MEC.CAROLL_W2","38.00","1.78","0.00"],["2026-10-08T14:35:00","MEC.CC.GDM1","36.90","0.68","0.00"],["2026-10-08T14:35:00","MEC.CC.GDM2","36.90","0.68","0.00"],["2026-10-08T14:35:00","MEC.CENTURY_1","37.74","1.52","0.00"],["2026-10-08T14:35:00","MEC.CFU","37.49","1.27","0.00"],["2026-10-08T14:35:00","MEC.CFU_1.AZ","37.50","1.28","0.00"],["2026-10-08T14:35:00","MEC.CFU6","37.58","1.36","0.00"],["2026-10-08T14:35:00","MEC.CFU7","37.58","1.36","0.00"],["2026-10-08T14:35:00","MEC.CHASCS_W","37.95","1.73","0.00"],["2026-10-08T14:35:00","MEC.CHASCS1","37.95","1.73","0.00"],["2026-10-08T14:35:00","AMIL.HES","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.HISF","32.98","-3.24","0.00"],["2026-10-08T14:35:00","AMIL.HOOPESTON","33.18","-3.04","0.00"],["2026-10-08T14:35:00","AMIL.HSNVL.ARR","34.28","-1.94","0.00"],["2026-10-08T14:35:00","AMIL.HVANA.ARR","33.99","-2.23","0.00"],["2026-10-08T14:35:00","AMIL.IDTE","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.IGS","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.IMEA.BHSF","34.86","-1.36","0.00"],["2026-10-08T14:35:00","AMIL.IMEA.HOOS","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.IMEA_1.AZ","34.72","-1.50","0.00"],["2026-10-08T14:35:00","AMIL.IOW_AFRYT","35.39","-0.83","0.00"],["2026-10-08T14:35:00","AMIL.IP","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.IP.AZ","34.65","-1.57","0.00"],["2026-10-08T14:35:00","AMIL.IP.IMEA","34.47","-1.75","0.00"],["2026-10-08T14:35:00","AMIL.IPRETL","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.IPVS.MVP","33.86","-2.36","0.00"],["2026-10-08T14:35:00","AMIL.JOPPA_AUX","35.28","-0.94","0.00"],["2026-10-08T14:35:00","AMIL.KIMMEL","35.00","-1.22","0.00"],["2026-10-08T14:35:00","AMIL.L69_AHOPK","36.91","0.69","0.00"],["2026-10-08T14:35:00","AMIL.LEGOESR","33.57","-2.65","0.00"],["2026-10-08T14:35:00","AMIL.LINCLAND1","33.57","-2.65","0.00"],["2026-10-08T14:35:00","AMIL.LINCLAND2","33.57","-2.65","0.00"],["2026-10-08T14:35:00","AMIL.LOTUS","33.43","-2.79","0.00"],["2026-10-08T14:35:00","AMIL.MAROA.MVP","33.26","-2.96","0.00"],["2026-10-08T14:35:00","AMIL.MCEC","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.MCPU_1.AZ","34.89","-1.33","0.00"],["2026-10-08T14:35:00","AMIL.MECWB_LPC","37.29","1.07","0.00"],["2026-10-08T14:35:00","AMIL.MERDS.MVP","33.97","-2.25","0.00"],["2026-10-08T14:35:00","AMIL.MES","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.MFSF","33.70","-2.52","0.00"],["2026-10-08T14:35:00","AMIL.MP2N","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.MPRG.ARR","34.49","-1.73","0.00"],["2026-10-08T14:35:00","AMIL.MRDSA.ARR","34.00","-2.22","0.00"],["2026-10-08T14:35:00","AMIL.MSWP","33.88","-2.34","0.00"],["2026-10-08T14:35:00","AMIL.MTCML","34.89","-1.33","0.00"],["2026-10-08T14:35:00","AMIL.MULLIGAN","33.27","-2.95","0.00"],["2026-10-08T14:35:00","AMIL.NEC1_1.AZ","34.14","-2.08","0.00"],["2026-10-08T14:35:00","AMIL.NESL","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.NEWT_1.AZ","33.74","-2.48","0.00"],["2026-10-08T14:35:00","AMIL.NEWTON21","33.45","-2.77","0.00"],["2026-10-08T14:35:00","AMIL.NLT_ANEW_","35.56","-0.66","0.00"],["2026-10-08T14:35:00","AMIL.NORRISDPC","33.99","-2.23","0.00"],["2026-10-08T14:35:00","AMIL.NWTN_BF","33.55","-2.67","0.00"],["2026-10-08T14:35:00","AMIL.NWTN_SF","33.55","-2.67","0.00"],["2026-10-08T14:35:00","AMIL.OGLES.ARR","34.72","-1.50","0.00"],["2026-10-08T14:35:00","AMIL.P66T","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.PALMCOIL","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.PEARLG2","34.38","-1.84","0.00"],["2026-10-08T14:35:00","AMIL.PEIC","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.PEIH","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.PIKESLR","34.01","-2.21","0.00"],["2026-10-08T14:35:00","AMIL.PLSKI_AUX","34.54","-1.68","0.00"],["2026-10-08T14:35:00","AMIL.PLSKI_SF","34.54","-1.68","0.00"],["2026-10-08T14:35:00","AMIL.PLST","33.82","-2.40","0.00"],["2026-10-08T14:35:00","AMIL.PPI","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.PRAIRIE1","33.26","-2.96","0.00"],["2026-10-08T14:35:00","AMIL.PRAIRIECK","33.27","-2.95","0.00"],["2026-10-08T14:35:00","AMIL.PRSPWF","33.30","-2.92","0.00"],["2026-10-08T14:35:00","AMIL.PS1.NIMP","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PS2.NIMP","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSG1.IMEA","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSG1.IMPA","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSG1.LGEP","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSG1.MEUC","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSG1.SIPC","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSG2.IMEA","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSG2.IMPA","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSG2.LGEP","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSG2.MEUC","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSG2.SIPC","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSGC1.AMP","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSGC1.KMP","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSGC1.PPI","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSGC2.AMP","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSGC2.KMP","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PSGC2.PPI","35.21","-1.01","0.00"],["2026-10-08T14:35:00","AMIL.PTWF","32.41","-3.81","0.00"],["2026-10-08T14:35:00","AMIL.PUBPOWIL","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.PWLFSLR","33.41","-2.81","0.00"],["2026-10-08T14:35:00","AMIL.RECC_FPLP","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.REI2CTGA","33.44","-2.78","0.00"],["2026-10-08T14:35:00","AMIL.REI2CTGB","33.44","-2.78","0.00"],["2026-10-08T14:35:00","AMIL.REI2CTGC","33.44","-2.78","0.00"],["2026-10-08T14:35:00","AMIL.REI2CTGD","33.44","-2.78","0.00"],["2026-10-08T14:35:00","AMIL.REI2CTGE","33.44","-2.78","0.00"],["2026-10-08T14:35:00","AMIL.REI2CTGF","33.44","-2.78","0.00"],["2026-10-08T14:35:00","AMIL.REI2CTGG","33.44","-2.78","0.00"],["2026-10-08T14:35:00","AMIL.REI2CTGH","33.44","-2.78","0.00"],["2026-10-08T14:35:00","AMIL.REN1","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.RES.CNE","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.RESE","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.RICHLAND","33.41","-2.81","0.00"],["2026-10-08T14:35:00","AMIL.RISING.H","33.34","-2.88","0.00"],["2026-10-08T14:35:00","AMIL.RISING.L","33.35","-2.87","0.00"],["2026-10-08T14:35:00","AMIL.RIVRFRRYS","34.09","-2.13","0.00"],["2026-10-08T14:35:00","AMIL.RLGY01","34.56","-1.66","0.00"],["2026-10-08T14:35:00","MEC.CHASCS2","37.95","1.73","0.00"],["2026-10-08T14:35:00","MEC.CHICKASAW","36.81","0.59","0.00"],["2026-10-08T14:35:00","MEC.CLIPR1","38.44","2.22","0.00"],["2026-10-08T14:35:00","MEC.CMMPA.ELD","34.22","-2.00","0.00"],["2026-10-08T14:35:00","MEC.CMMPA.MONT","36.68","0.46","0.00"],["2026-10-08T14:35:00","MEC.COMP.ARR","37.76","1.54","0.00"],["2026-10-08T14:35:00","MEC.CONTRAIL1","36.27","0.05","0.00"],["2026-10-08T14:35:00","MEC.CORALV1","35.15","-1.07","0.00"],["2026-10-08T14:35:00","MEC.CORALV2","35.15","-1.07","0.00"],["2026-10-08T14:35:00","MEC.CORALV3","35.15","-1.07","0.00"],["2026-10-08T14:35:00","MEC.CORALV4","35.15","-1.07","0.00"],["2026-10-08T14:35:00","MEC.DIAMNDTR1","35.59","-0.63","0.00"],["2026-10-08T14:35:00","MEC.DR.CFU_ECG","37.39","1.17","0.00"],["2026-10-08T14:35:00","MEC.DR.CFU_SM","37.58","1.36","0.00"],["2026-10-08T14:35:00","MEC.DR.RIA","34.51","-1.71","0.00"],["2026-10-08T14:35:00","MEC.ECLIPSE1","37.00","0.78","0.00"],["2026-10-08T14:35:00","MEC.EL_FARM_1","37.39","1.17","0.00"],["2026-10-08T14:35:00","MEC.EL_FARM_2","37.36","1.14","0.00"],["2026-10-08T14:35:00","MEC.EL_FARM_3","37.25","1.03","0.00"],["2026-10-08T14:35:00","MEC.FARMER","36.60","0.38","0.00"],["2026-10-08T14:35:00","MEC.GDMEC_1","36.91","0.69","0.00"],["2026-10-08T14:35:00","MEC.GDMEC_1_3","36.88","0.66","0.00"],["2026-10-08T14:35:00","MEC.GDMEC_2","36.91","0.69","0.00"],["2026-10-08T14:35:00","MEC.GDMEC_2_3","36.88","0.66","0.00"],["2026-10-08T14:35:00","MEC.GENESEO","36.85","0.63","0.00"],["2026-10-08T14:35:00","MEC.GLACIERS","37.07","0.85","0.00"],["2026-10-08T14:35:00","MEC.HCPD.ABRN","38.87","2.65","0.00"],["2026-10-08T14:35:00","MEC.HIGHLAND1","37.19","0.97","0.00"],["2026-10-08T14:35:00","MEC.HIGHLAND2","37.19","0.97","0.00"],["2026-10-08T14:35:00","MEC.HIGHLAND3","37.20","0.98","0.00"],["2026-10-08T14:35:00","MEC.HOLLIDAYCR","37.31","1.09","0.00"],["2026-10-08T14:35:00","MEC.HRTDV2.WND","37.03","0.81","0.00"],["2026-10-08T14:35:00","MEC.IDAGROVE","36.93","0.71","0.00"],["2026-10-08T14:35:00","MEC.IDAGROVEW","36.91","0.69","0.00"],["2026-10-08T14:35:00","MEC.IVESTER","36.64","0.42","0.00"],["2026-10-08T14:35:00","MEC.KNOXIN_1","37.89","1.67","0.00"],["2026-10-08T14:35:00","MEC.KOSUTH.MVP","37.49","1.27","0.00"],["2026-10-08T14:35:00","MEC.LAUREL_1","36.01","-0.21","0.00"],["2026-10-08T14:35:00","MEC.LOUISA_1","34.16","-2.06","0.00"],["2026-10-08T14:35:00","MEC.LUNDGREN","37.32","1.10","0.00"],["2026-10-08T14:35:00","MEC.LUNDQS_1","37.29","1.07","0.00"],["2026-10-08T14:35:00","MEC.LVED_1.AZ","40.28","4.06","0.00"],["2026-10-08T14:35:00","MEC.MACKSBURG","36.66","0.44","0.00"],["2026-10-08T14:35:00","MEC.MEAN.LD","38.03","1.81","0.00"],["2026-10-08T14:35:00","MEC.MEAN_1.AZ","38.87","2.65","0.00"],["2026-10-08T14:35:00","MEC.MEAN_10.AZ","37.94","1.72","0.00"],["2026-10-08T14:35:00","MEC.MEAN_2.AZ","34.52","-1.70","0.00"],["2026-10-08T14:35:00","MEC.MEAN_3.AZ","37.66","1.44","0.00"],["2026-10-08T14:35:00","MEC.MEAN_4.AZ","37.60","1.38","0.00"],["2026-10-08T14:35:00","MEC.MEAN_5.AZ","39.33","3.11","0.00"],["2026-10-08T14:35:00","MEC.MEAN_6.AZ","38.02","1.80","0.00"],["2026-10-08T14:35:00","MEC.MEAN_7.AZ","36.92","0.70","0.00"],["2026-10-08T14:35:00","MEC.MEAN_8.AZ","40.26","4.04","0.00"],["2026-10-08T14:35:00","MEC.MECB","36.86","0.64","0.00"],["2026-10-08T14:35:00","MEC.MILLSLR","36.88","0.66","0.00"],["2026-10-08T14:35:00","MEC.MOLCT_14","34.49","-1.73","0.00"],["2026-10-08T14:35:00","MEC.MORNLIGHT","37.01","0.79","0.00"],["2026-10-08T14:35:00","MEC.MRES.PELLA","36.20","-0.02","0.00"],["2026-10-08T14:35:00","MEC.MRES_1.AZ","37.41","1.19","0.00"],["2026-10-08T14:35:00","MEC.NEALN_3","36.71","0.49","0.00"],["2026-10-08T14:35:00","MEC.NEALS_4","36.68","0.46","0.00"],["2026-10-08T14:35:00","MEC.NORTHENG","36.05","-0.17","0.00"],["2026-10-08T14:35:00","MEC.NWHAR_IBR","37.49","1.27","0.00"],["2026-10-08T14:35:00","MEC.OAKGRM.MVP","34.30","-1.92","0.00"],["2026-10-08T14:35:00","MEC.OBRIEN","37.31","1.09","0.00"],["2026-10-08T14:35:00","MEC.OBRIEN.MVP","37.31","1.09","0.00"],["2026-10-08T14:35:00","MEC.ORIENT1","36.98","0.76","0.00"],["2026-10-08T14:35:00","MEC.OTTUMWA1","36.30","0.08","0.00"],["2026-10-08T14:35:00","MEC.PALOALTO1","37.43","1.21","0.00"],["2026-10-08T14:35:00","MEC.PELLA","36.31","0.09","0.00"],["2026-10-08T14:35:00","MEC.PHEC_1","37.42","1.20","0.00"],["2026-10-08T14:35:00","MEC.PHEC_2","37.42","1.20","0.00"],["2026-10-08T14:35:00","MEC.PHEC_3","37.42","1.20","0.00"],["2026-10-08T14:35:00","MEC.PLYMOUTH1","36.98","0.76","0.00"],["2026-10-08T14:35:00","MEC.PMEU_1.AZ","36.31","0.09","0.00"],["2026-10-08T14:35:00","MEC.POCHNT_1","38.22","2.00","0.00"],["2026-10-08T14:35:00","MEC.PPWIND","38.17","1.95","0.00"],["2026-10-08T14:35:00","MEC.PRAIRIE","36.66","0.44","0.00"],["2026-10-08T14:35:00","MEC.RHILLS14","37.63","1.41","0.00"],["2026-10-08T14:35:00","MEC.RHILLS58","37.63","1.41","0.00"],["2026-10-08T14:35:00","MEC.RIVSID.ARR","34.28","-1.94","0.00"],["2026-10-08T14:35:00","MEC.RLGY01","34.41","-1.81","0.00"],["2026-10-08T14:35:00","MEC.ROLLHILL_1","36.90","0.68","0.00"],["2026-10-08T14:35:00","MEC.ROLLHILL_2","36.90","0.68","0.00"],["2026-10-08T14:35:00","MEC.ROLLHILL_3","36.90","0.68","0.00"],["2026-10-08T14:35:00","MEC.RRHP_U1","35.41","-0.81","0.00"],["2026-10-08T14:35:00","MEC.RRHP_U2","35.41","-0.81","0.00"],["2026-10-08T14:35:00","MEC.SHENDHILLS","36.64","0.42","0.00"],["2026-10-08T14:35:00","MEC.SHENDO_1","37.47","1.25","0.00"],["2026-10-08T14:35:00","MEC.SOTHRNHL1","37.00","0.78","0.00"],["2026-10-08T14:35:00","MEC.STORMLK_1","38.61","2.39","0.00"],["2026-10-08T14:35:00","MEC.SYCAMO_1","37.36","1.14","0.00"],["2026-10-08T14:35:00","MEC.SYCAMO_2","37.36","1.14","0.00"],["2026-10-08T14:35:00","MEC.UPLS_1.AZ","34.22","-2.00","0.00"],["2026-10-08T14:35:00","MEC.UPLS_2.AZ","36.68","0.46","0.00"],["2026-10-08T14:35:00","MEC.VICTRM_1","37.73","1.51","0.00"],["2026-10-08T14:35:00","MEC.VIENNA1","35.92","-0.30","0.00"],["2026-10-08T14:35:00","OTP.RUGBY1UPLS","36.23","0.01","0.00"],["2026-10-08T14:35:00","OTP.SLWAYO1","35.95","-0.27","0.00"],["2026-10-08T14:35:00","OTP.TATANKA","36.80","0.58","0.00"],["2026-10-08T14:35:00","OTP.TATANKARID","36.80","0.58","0.00"],["2026-10-08T14:35:00","PJMC","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","PSEG","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","PSI_GEN.AGG","34.45","-1.77","0.00"],["2026-10-08T14:35:00","SBMU","35.07","-1.15","0.00"],["2026-10-08T14:35:00","SCEG","35.30","-0.92","0.00"],["2026-10-08T14:35:00","SECI","36.50","0.28","0.00"],["2026-10-08T14:35:00","SIGE.10ABGTGT","35.50","-0.72","0.00"],["2026-10-08T14:35:00","SIGE.10CULGN2","35.05","-1.17","0.00"],["2026-10-08T14:35:00","SIGE.10CULGN3","35.13","-1.09","0.00"],["2026-10-08T14:35:00","SIGE.ABBROWUN4","35.50","-0.72","0.00"],["2026-10-08T14:35:00","SIGE.ABBROWUN5","35.50","-0.72","0.00"],["2026-10-08T14:35:00","SIGE.ABBROWUN6","35.50","-0.72","0.00"],["2026-10-08T14:35:00","SIGE.APGI","35.14","-1.08","0.00"],["2026-10-08T14:35:00","SIGE.AZ","35.95","-0.27","0.00"],["2026-10-08T14:35:00","SIGE.BGGTN.ARR","35.74","-0.48","0.00"],["2026-10-08T14:35:00","SIGE.CANL1.AMP","35.52","-0.70","0.00"],["2026-10-08T14:35:00","SIGE.CANL2.AMP","35.52","-0.70","0.00"],["2026-10-08T14:35:00","SIGE.CANL3.AMP","35.52","-0.70","0.00"],["2026-10-08T14:35:00","SIGE.CANN_MUNI","36.00","-0.22","0.00"],["2026-10-08T14:35:00","SIGE.CIN","35.46","-0.76","0.00"],["2026-10-08T14:35:00","SIGE.DUFF","35.06","-1.16","0.00"],["2026-10-08T14:35:00","SIGE.FOWLR","34.24","-1.98","0.00"],["2026-10-08T14:35:00","SIGE.FPL_FERD","35.80","-0.42","0.00"],["2026-10-08T14:35:00","SIGE.HE","35.87","-0.35","0.00"],["2026-10-08T14:35:00","SIGE.HEPM_1.AZ","35.87","-0.35","0.00"],["2026-10-08T14:35:00","SIGE.IMPA","35.52","-0.70","0.00"],["2026-10-08T14:35:00","SIGE.POSYSLR1","34.08","-2.14","0.00"],["2026-10-08T14:35:00","SIGE.SIGW","35.73","-0.49","0.00"],["2026-10-08T14:35:00","SIGE.TROY_SOL","35.15","-1.07","0.00"],["2026-10-08T14:35:00","SIGE.WAR4ALCOA","35.16","-1.06","0.00"],["2026-10-08T14:35:00","SIGE.WAR4SIGE","35.13","-1.09","0.00"],["2026-10-08T14:35:00","SIGE.WAR5SIGE","35.16","-1.06","0.00"],["2026-10-08T14:35:00","SIGE.WAR6SIGE","35.15","-1.07","0.00"],["2026-10-08T14:35:00","SIPC.AZ","35.97","-0.25","0.00"],["2026-10-08T14:35:00","SIPC.BIGMUDDY","35.37","-0.85","0.00"],["2026-10-08T14:35:00","SIPC.MARI69","35.79","-0.43","0.00"],["2026-10-08T14:35:00","SIPC.MARIOGEN5","35.67","-0.55","0.00"],["2026-10-08T14:35:00","SIPC.MARIOGEN6","35.67","-0.55","0.00"],["2026-10-08T14:35:00","SIPC.SIPC","35.97","-0.25","0.00"],["2026-10-08T14:35:00","SME.AZ","36.12","-0.10","0.00"],["2026-10-08T14:35:00","SME.BATESV_1","34.17","-2.05","0.00"],["2026-10-08T14:35:00","SME.BATESV_2","34.17","-2.05","0.00"],["2026-10-08T14:35:00","SME.BATESV_3","34.17","-2.05","0.00"],["2026-10-08T14:35:00","SME.BENN.ARR","35.65","-0.57","0.00"],["2026-10-08T14:35:00","SME.BENN_R_U1","35.65","-0.57","0.00"],["2026-10-08T14:35:00","SME.BENN_R_U2","35.65","-0.57","0.00"],["2026-10-08T14:35:00","SME.CC.MOR_CC1","35.55","-0.67","0.00"],["2026-10-08T14:35:00","SME.CC.MOS_CC1","36.31","0.09","0.00"],["2026-10-08T14:35:00","SME.CC.MOS_CC2","36.39","0.17","0.00"],["2026-10-08T14:35:00","SME.DTEDGE","34.82","-1.40","0.00"],["2026-10-08T14:35:00","SME.GPTAYLRS","36.39","0.17","0.00"],["2026-10-08T14:35:00","SME.GRANDGULF","35.40","-0.82","0.00"],["2026-10-08T14:35:00","SME.LEAFRIVER","35.89","-0.33","0.00"],["2026-10-08T14:35:00","SME.MOR_CTG1","35.54","-0.68","0.00"],["2026-10-08T14:35:00","SME.MOR_STG1","35.57","-0.65","0.00"],["2026-10-08T14:35:00","SME.MORRO.ARR","35.57","-0.65","0.00"],["2026-10-08T14:35:00","SME.MOS_3","36.39","0.17","0.00"],["2026-10-08T14:35:00","SME.MOS_4","36.31","0.09","0.00"],["2026-10-08T14:35:00","SME.MOS_5","36.31","0.09","0.00"],["2026-10-08T14:35:00","SME.MOS_CTG_1","36.31","0.09","0.00"],["2026-10-08T14:35:00","SME.MOS_CTG_2","36.31","0.09","0.00"],["2026-10-08T14:35:00","SME.MOS_STG_1","36.39","0.17","0.00"],["2026-10-08T14:35:00","SME.MOS_STG_2","36.39","0.17","0.00"],["2026-10-08T14:35:00","SME.MS_SOLAR3","35.58","-0.64","0.00"],["2026-10-08T14:35:00","SME.PALDNG.ARR","35.95","-0.27","0.00"],["2026-10-08T14:35:00","SME.PLUMPOINT","35.08","-1.14","0.00"],["2026-10-08T14:35:00","SME.SLVRCRK_1","36.58","0.36","0.00"],["2026-10-08T14:35:00","SME.SLVRCRK_2","36.58","0.36","0.00"],["2026-10-08T14:35:00","SME.SLVRCRK_3","36.58","0.36","0.00"],["2026-10-08T14:35:00","SME.SME_LOAD","36.12","-0.10","0.00"],["2026-10-08T14:35:00","SME.SYLV_1","35.76","-0.46","0.00"],["2026-10-08T14:35:00","SME.SYLV_2","35.76","-0.46","0.00"],["2026-10-08T14:35:00","SME.SYLV_3","35.76","-0.46","0.00"],["2026-10-08T14:35:00","SMP.AZ","37.36","1.14","0.00"],["2026-10-08T14:35:00","SMP.BLOOMIN_QS","38.50","2.28","0.00"],["2026-10-08T14:35:00","SMP.CCRK1.RPU","37.20","0.98","0.00"],["2026-10-08T14:35:00","SMP.CCRK2.RPU","37.20","0.98","0.00"],["2026-10-08T14:35:00","SMP.MMPA.AU","37.70","1.48","0.00"],["2026-10-08T14:35:00","SMP.OWEF","37.32","1.10","0.00"],["2026-10-08T14:35:00","SMP.PRESTON","38.63","2.41","0.00"],["2026-10-08T14:35:00","SMP.PVWIND","36.93","0.71","0.00"],["2026-10-08T14:35:00","SMP.RPU","37.13","0.91","0.00"],["2026-10-08T14:35:00","SMP.SMP","37.37","1.15","0.00"],["2026-10-08T14:35:00","SMP.TEA_1.AZ","37.21","0.99","0.00"],["2026-10-08T14:35:00","SMP.WES.RPU","37.04","0.82","0.00"],["2026-10-08T14:35:00","SOCO","35.37","-0.85","0.00"],["2026-10-08T14:35:00","SOCO.FORIN.ARR","35.45","-0.77","0.00"],["2026-10-08T14:35:00","SPA","36.27","0.05","0.00"],["2026-10-08T14:35:00","SPC","35.08","-1.14","0.00"],["2026-10-08T14:35:00","SPRM","36.50","0.28","0.00"],["2026-10-08T14:35:00","SPS","36.50","0.28","0.00"],["2026-10-08T14:35:00","SWPP","36.50","0.28","0.00"],["2026-10-08T14:35:00","TEXAS.HUB","38.12","1.90","0.00"],["2026-10-08T14:35:00","TVA","35.26","-0.96","0.00"],["2026-10-08T14:35:00","NSP.INVRHL6","36.55","0.33","0.00"],["2026-10-08T14:35:00","NSP.JEFFERS2","39.71","3.49","0.00"],["2026-10-08T14:35:00","NSP.JIMFLS.HYD","38.19","1.97","0.00"],["2026-10-08T14:35:00","NSP.KASOTA","37.46","1.24","0.00"],["2026-10-08T14:35:00","NSP.KING1","37.12","0.90","0.00"],["2026-10-08T14:35:00","NSP.LYONC.MVP","36.95","0.73","0.00"],["2026-10-08T14:35:00","NSP.MANKTOCT1","37.45","1.23","0.00"],["2026-10-08T14:35:00","NSP.MANKTOCT2","37.45","1.23","0.00"],["2026-10-08T14:35:00","NSP.MANKTOST3","37.42","1.20","0.00"],["2026-10-08T14:35:00","NSP.MARSHSOLAR","36.88","0.66","0.00"],["2026-10-08T14:35:00","NSP.MENOMOA","38.51","2.29","0.00"],["2026-10-08T14:35:00","NSP.MERPK1","36.99","0.77","0.00"],["2026-10-08T14:35:00","NSP.MINRVR1","37.11","0.89","0.00"],["2026-10-08T14:35:00","NSP.MINVLY.MVP","37.13","0.91","0.00"],["2026-10-08T14:35:00","NSP.MMPA","37.24","1.02","0.00"],["2026-10-08T14:35:00","NSP.MMPA.BOGWF","40.75","4.53","0.00"],["2026-10-08T14:35:00","NSP.MMPA.FEP","35.43","-0.79","0.00"],["2026-10-08T14:35:00","NSP.MMPA.WWF","37.09","0.87","0.00"],["2026-10-08T14:35:00","NSP.MMPA_1.AZ","37.24","1.02","0.00"],["2026-10-08T14:35:00","NSP.MMU_1.AZ","37.37","1.15","0.00"],["2026-10-08T14:35:00","NSP.MNDAK.WND","36.82","0.60","0.00"],["2026-10-08T14:35:00","NSP.MNTCEL1","36.51","0.29","0.00"],["2026-10-08T14:35:00","NSP.MOR1_IBR","36.94","0.72","0.00"],["2026-10-08T14:35:00","NSP.MORAINE2","36.94","0.72","0.00"],["2026-10-08T14:35:00","NSP.MRES","38.10","1.88","0.00"],["2026-10-08T14:35:00","NSP.MRES.MWF","37.13","0.91","0.00"],["2026-10-08T14:35:00","NSP.MRES_5.AZ","41.29","5.07","0.00"],["2026-10-08T14:35:00","NSP.MRES_6.AZ","40.81","4.59","0.00"],["2026-10-08T14:35:00","NSP.NCP.AZ","37.60","1.38","0.00"],["2026-10-08T14:35:00","NSP.NCPLOAD","37.60","1.38","0.00"],["2026-10-08T14:35:00","NSP.NEW_PNEW_","37.15","0.93","0.00"],["2026-10-08T14:35:00","NSP.NOBLE.CWS1","36.86","0.64","0.00"],["2026-10-08T14:35:00","NSP.NOBLE.CWS2","36.86","0.64","0.00"],["2026-10-08T14:35:00","NSP.NOBLES.WND","36.86","0.64","0.00"],["2026-10-08T14:35:00","NSP.NOBLES2.MP","36.89","0.67","0.00"],["2026-10-08T14:35:00","NSP.NORTHN.WND","36.94","0.72","0.00"],["2026-10-08T14:35:00","NSP.NSP","37.32","1.10","0.00"],["2026-10-08T14:35:00","NSP.NSPG_1.AZ","37.57","1.35","0.00"],["2026-10-08T14:35:00","NSP.NSPG_2.AZ","37.98","1.76","0.00"],["2026-10-08T14:35:00","NSP.NSTARSOLAR","37.05","0.83","0.00"],["2026-10-08T14:35:00","NSP.NU","38.73","2.51","0.00"],["2026-10-08T14:35:00","NSP.NU.AZ","38.73","2.51","0.00"],["2026-10-08T14:35:00","NSP.NULM.4GT","38.75","2.53","0.00"],["2026-10-08T14:35:00","NSP.NULM.5GT","38.75","2.53","0.00"],["2026-10-08T14:35:00","NSP.NULM.6GT","38.75","2.53","0.00"],["2026-10-08T14:35:00","NSP.NULM.7GT","38.75","2.53","0.00"],["2026-10-08T14:35:00","NSP.NWEC.AZ","37.94","1.72","0.00"],["2026-10-08T14:35:00","NSP.NWELOAD","37.94","1.72","0.00"],["2026-10-08T14:35:00","NSP.OAKLKE_IBR","36.81","0.59","0.00"],["2026-10-08T14:35:00","NSP.ODELL.WND","37.52","1.30","0.00"],["2026-10-08T14:35:00","NSP.OTP","36.79","0.57","0.00"],["2026-10-08T14:35:00","NSP.OTPW_1.AZ","36.79","0.57","0.00"],["2026-10-08T14:35:00","NSP.OWATON_SIG","36.92","0.70","0.00"],["2026-10-08T14:35:00","NSP.OWATONA_7","36.92","0.70","0.00"],["2026-10-08T14:35:00","NSP.PRISL1","36.70","0.48","0.00"],["2026-10-08T14:35:00","NSP.PRISL1_LD","36.70","0.48","0.00"],["2026-10-08T14:35:00","NSP.PRISL2","36.55","0.33","0.00"],["2026-10-08T14:35:00","NSP.PRISL2_LD","36.55","0.33","0.00"],["2026-10-08T14:35:00","NSP.PROSE","36.82","0.60","0.00"],["2026-10-08T14:35:00","NSP.PVALEY.WND","36.93","0.71","0.00"],["2026-10-08T14:35:00","NSP.RAETNA.WND","36.94","0.72","0.00"],["2026-10-08T14:35:00","NSP.RAPID.ARR","38.12","1.90","0.00"],["2026-10-08T14:35:00","NSP.REDPINE","36.87","0.65","0.00"],["2026-10-08T14:35:00","NSP.REDWIN1","36.37","0.15","0.00"],["2026-10-08T14:35:00","NSP.REDWIN2","36.37","0.15","0.00"],["2026-10-08T14:35:00","NSP.RIVRSDCT10","37.32","1.10","0.00"],["2026-10-08T14:35:00","NSP.RIVRSDCT9","37.32","1.10","0.00"],["2026-10-08T14:35:00","NSP.RIVRSDST7","37.32","1.10","0.00"],["2026-10-08T14:35:00","NSP.ROCKRIDG1","37.06","0.84","0.00"],["2026-10-08T14:35:00","NSP.RWF__1_QS","37.23","1.01","0.00"],["2026-10-08T14:35:00","NSP.RWF__2","37.23","1.01","0.00"],["2026-10-08T14:35:00","NSP.S_RIDGE1","37.06","0.84","0.00"],["2026-10-08T14:35:00","NSP.SARTELL","36.87","0.65","0.00"],["2026-10-08T14:35:00","NSP.SHAKOBIO1","37.43","1.21","0.00"],["2026-10-08T14:35:00","NSP.SHERC1.SLR","36.65","0.43","0.00"],["2026-10-08T14:35:00","NSP.SHERC2.SLR","36.66","0.44","0.00"],["2026-10-08T14:35:00","NSP.SHERC3.SLR","36.65","0.43","0.00"],["2026-10-08T14:35:00","NSP.SHERCO.3","36.67","0.45","0.00"],["2026-10-08T14:35:00","NSP.SHERCO1","36.61","0.39","0.00"],["2026-10-08T14:35:00","NSP.SMP","37.14","0.92","0.00"],["2026-10-08T14:35:00","NSP.SMPM.S3","36.67","0.45","0.00"],["2026-10-08T14:35:00","NSP.SPGSPG1","36.70","0.48","0.00"],["2026-10-08T14:35:00","NSP.ST_PETER","38.32","2.10","0.00"],["2026-10-08T14:35:00","NSP.STCLOUD1","36.97","0.75","0.00"],["2026-10-08T14:35:00","NSP.STCRO","37.18","0.96","0.00"],["2026-10-08T14:35:00","NSP.STJM_1.AZ","39.35","3.13","0.00"],["2026-10-08T14:35:00","NSP.STONERAY","36.94","0.72","0.00"],["2026-10-08T14:35:00","NSP.TEA_1.AZ","37.14","0.92","0.00"],["2026-10-08T14:35:00","NSP.UILK1","36.88","0.66","0.00"],["2026-10-08T14:35:00","NSP.UOFMGEN1","37.42","1.20","0.00"],["2026-10-08T14:35:00","NSP.UOFMGEN2","37.27","1.05","0.00"],["2026-10-08T14:35:00","NSP.UPLS_1.AZ","37.74","1.52","0.00"],["2026-10-08T14:35:00","NSP.UPLS_2.AZ","37.25","1.03","0.00"],["2026-10-08T14:35:00","NSP.UPLS_3.AZ","38.72","2.50","0.00"],["2026-10-08T14:35:00","NSP.VALYVIEW1","36.99","0.77","0.00"],["2026-10-08T14:35:00","NSP.VELVAVELV","36.32","0.10","0.00"],["2026-10-08T14:35:00","NSP.W_TRIW_TR","36.96","0.74","0.00"],["2026-10-08T14:35:00","TVA.BRMNH1.ARR","35.45","-0.77","0.00"],["2026-10-08T14:35:00","TVA.CALRIDGE","33.56","-2.66","0.00"],["2026-10-08T14:35:00","TVA.TVA","35.45","-0.77","0.00"],["2026-10-08T14:35:00","TVA.TVAM_1.AZ","35.45","-0.77","0.00"],["2026-10-08T14:35:00","TVA.WHITEOAK","33.59","-2.63","0.00"],["2026-10-08T14:35:00","UPPC.AUTRAIN","36.78","0.56","0.00"],["2026-10-08T14:35:00","UPPC.AZ","36.60","0.38","0.00"],["2026-10-08T14:35:00","UPPC.ESC","36.89","0.67","0.00"],["2026-10-08T14:35:00","UPPC.ESC.AZ","36.89","0.67","0.00"],["2026-10-08T14:35:00","UPPC.GLADSTONE","36.40","0.18","0.00"],["2026-10-08T14:35:00","UPPC.HOIST23","36.15","-0.07","0.00"],["2026-10-08T14:35:00","UPPC.INTEGRATD","36.62","0.40","0.00"],["2026-10-08T14:35:00","UPPC.LWEC","36.38","0.16","0.00"],["2026-10-08T14:35:00","UPPC.MCCLURE12","36.11","-0.11","0.00"],["2026-10-08T14:35:00","UPPC.ONTONAGON","36.51","0.29","0.00"],["2026-10-08T14:35:00","UPPC.PORT.ARR","36.56","0.34","0.00"],["2026-10-08T14:35:00","UPPC.VICTORIA1","36.07","-0.15","0.00"],["2026-10-08T14:35:00","UPPC.VICTORIA2","36.07","-0.15","0.00"],["2026-10-08T14:35:00","UPPC.WARDEN","36.38","0.16","0.00"],["2026-10-08T14:35:00","UPPC.WPMC","36.59","0.37","0.00"],["2026-10-08T14:35:00","UPPC.WPPI","36.41","0.19","0.00"],["2026-10-08T14:35:00","UPPC.WPSE","36.78","0.56","0.00"],["2026-10-08T14:35:00","VAP","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","WAUE","36.50","0.28","0.00"],["2026-10-08T14:35:00","WEC.AZ","34.82","-1.40","0.00"],["2026-10-08T14:35:00","WEC.BADGER","34.40","-1.82","0.00"],["2026-10-08T14:35:00","WEC.BDGHLW2S","34.98","-1.24","0.00"],["2026-10-08T14:35:00","WEC.BLUSKYGF","34.63","-1.59","0.00"],["2026-10-08T14:35:00","WEC.BUTRIDGE1","34.64","-1.58","0.00"],["2026-10-08T14:35:00","WEC.CC.PORTW1","33.48","-2.74","0.00"],["2026-10-08T14:35:00","WEC.CC.PORTW2","33.49","-2.73","0.00"],["2026-10-08T14:35:00","WEC.CCDGTC1","34.87","-1.35","0.00"],["2026-10-08T14:35:00","WEC.CCDGTC2","34.87","-1.35","0.00"],["2026-10-08T14:35:00","WEC.CCDGTC3","34.87","-1.35","0.00"],["2026-10-08T14:35:00","WEC.CCDGTC4","34.87","-1.35","0.00"],["2026-10-08T14:35:00","WEC.DAR_SLR1","33.30","-2.92","0.00"],["2026-10-08T14:35:00","WEC.DR.WEPM","34.79","-1.43","0.00"],["2026-10-08T14:35:00","WEC.EITM_LZ01","34.67","-1.55","0.00"],["2026-10-08T14:35:00","WEC.EITM_LZ02","34.67","-1.55","0.00"],["2026-10-08T14:35:00","WEC.EITM_LZ03","34.67","-1.55","0.00"],["2026-10-08T14:35:00","WEC.ERG1","34.46","-1.76","0.00"],["2026-10-08T14:35:00","WEC.ERG2","34.38","-1.84","0.00"],["2026-10-08T14:35:00","WEC.ERGS_LD","34.45","-1.77","0.00"],["2026-10-08T14:35:00","WEC.GERMANOT1","34.64","-1.58","0.00"],["2026-10-08T14:35:00","WEC.GERMANOT2","34.64","-1.58","0.00"],["2026-10-08T14:35:00","WEC.GERMANOT3","34.64","-1.58","0.00"],["2026-10-08T14:35:00","WEC.GERMANOT4","34.64","-1.58","0.00"],["2026-10-08T14:35:00","WEC.GERMANOT5","34.64","-1.58","0.00"],["2026-10-08T14:35:00","WEC.GLACRHLS","34.20","-2.02","0.00"],["2026-10-08T14:35:00","WEC.JOU_WMONT","35.18","-1.04","0.00"],["2026-10-08T14:35:00","WEC.KAC_GE5CT","34.91","-1.31","0.00"],["2026-10-08T14:35:00","WEC.KAC_ISPP","34.91","-1.31","0.00"],["2026-10-08T14:35:00","WEC.KAUCBL.ARR","34.70","-1.52","0.00"],["2026-10-08T14:35:00","WEC.KOSH_SLR1","34.23","-1.99","0.00"],["2026-10-08T14:35:00","WEC.OAKCREKC5","34.59","-1.63","0.00"],["2026-10-08T14:35:00","WEC.OCONTFL","35.94","-0.28","0.00"],["2026-10-08T14:35:00","WEC.OKCGC6","34.54","-1.68","0.00"],["2026-10-08T14:35:00","WEC.OKCGC7","34.54","-1.68","0.00"],["2026-10-08T14:35:00","WEC.OKCGC8","34.40","-1.82","0.00"],["2026-10-08T14:35:00","WEC.PARIS01S1","34.69","-1.53","0.00"],["2026-10-08T14:35:00","WEC.PARIS01S2","34.69","-1.53","0.00"],["2026-10-08T14:35:00","WEC.PARIS01S3","34.69","-1.53","0.00"],["2026-10-08T14:35:00","WEC.PARIS01S4","34.69","-1.53","0.00"],["2026-10-08T14:35:00","WEC.PB1AUX","34.38","-1.84","0.00"],["2026-10-08T14:35:00","WEC.PB2AUX","34.36","-1.86","0.00"],["2026-10-08T14:35:00","WEC.PLSNT1.MVP","34.67","-1.55","0.00"],["2026-10-08T14:35:00","WEC.PORTWA1CT1","33.46","-2.76","0.00"],["2026-10-08T14:35:00","WEC.PORTWA1CT2","33.46","-2.76","0.00"],["2026-10-08T14:35:00","WEC.PORTWA1ST0","33.52","-2.70","0.00"],["2026-10-08T14:35:00","WEC.PORTWCT1","33.46","-2.76","0.00"],["2026-10-08T14:35:00","WEC.PORTWCT2","33.46","-2.76","0.00"],["2026-10-08T14:35:00","WEC.PORTWST1","33.52","-2.70","0.00"],["2026-10-08T14:35:00","WEC.PS_ESR1","34.68","-1.54","0.00"],["2026-10-08T14:35:00","WEC.PS_ESR1_LD","34.68","-1.54","0.00"],["2026-10-08T14:35:00","WEC.PS_SLR1","34.68","-1.54","0.00"],["2026-10-08T14:35:00","WEC.PTBEACB5","34.38","-1.84","0.00"],["2026-10-08T14:35:00","WEC.PTBHGB1","34.28","-1.94","0.00"],["2026-10-08T14:35:00","WEC.PTBHGB2","34.27","-1.95","0.00"],["2026-10-08T14:35:00","WEC.RBC1","36.46","0.24","0.00"],["2026-10-08T14:35:00","WEC.ROOT_PIKE","34.68","-1.54","0.00"],["2026-10-08T14:35:00","WEC.S","34.83","-1.39","0.00"],["2026-10-08T14:35:00","WEC.UNIVEV130","33.44","-2.78","0.00"],["2026-10-08T14:35:00","WEC.VALLYGA1","35.01","-1.21","0.00"],["2026-10-08T14:35:00","WEC.VALLYGA2","34.99","-1.23","0.00"],["2026-10-08T14:35:00","WEC.WEPM_1.AZ","35.51","-0.71","0.00"],["2026-10-08T14:35:00","WEC.WEPM_2.AZ","36.56","0.34","0.00"],["2026-10-08T14:35:00","WEC.WPPI","35.22","-1.00","0.00"],["2026-10-08T14:35:00","WEC.WPPI_1.AZ","35.20","-1.02","0.00"],["2026-10-08T14:35:00","WEC.WPPI_3.AZ","35.16","-1.06","0.00"],["2026-10-08T14:35:00","WFEC","36.50","0.28","0.00"],["2026-10-08T14:35:00","WPS.AZ","36.27","0.05","0.00"],["2026-10-08T14:35:00","WPS.BDGHLW1S","34.98","-1.24","0.00"],["2026-10-08T14:35:00","WPS.CC.FOX1","34.50","-1.72","0.00"],["2026-10-08T14:35:00","WPS.CC.FOX2","34.51","-1.71","0.00"],["2026-10-08T14:35:00","WPS.COLUMBIA1","33.68","-2.54","0.00"],["2026-10-08T14:35:00","WPS.COLUMBIA2","33.63","-2.59","0.00"],["2026-10-08T14:35:00","WPS.CRANECREK","38.26","2.04","0.00"],["2026-10-08T14:35:00","ALTW.CRSTN.ESR","35.64","-0.58","0.00"],["2026-10-08T14:35:00","ALTW.CRSTNSOL","35.64","-0.58","0.00"],["2026-10-08T14:35:00","ALTW.CRYLAKE1","38.04","1.82","0.00"],["2026-10-08T14:35:00","ALTW.CRYLAKE2","38.04","1.82","0.00"],["2026-10-08T14:35:00","ALTW.CRYSTAL3","38.04","1.82","0.00"],["2026-10-08T14:35:00","ALTW.DAEC.ARR","37.02","0.80","0.00"],["2026-10-08T14:35:00","ALTW.DASOLAR1","37.02","0.80","0.00"],["2026-10-08T14:35:00","ALTW.DASOLAR2","37.02","0.80","0.00"],["2026-10-08T14:35:00","ALTW.DR.ALPSLD","37.98","1.76","0.00"],["2026-10-08T14:35:00","ALTW.DR.ALTW","39.26","3.04","0.00"],["2026-10-08T14:35:00","ALTW.DR.ARSPLD","37.21","0.99","0.00"],["2026-10-08T14:35:00","ALTW.DR.AURLD","35.45","-0.77","0.00"],["2026-10-08T14:35:00","ALTW.DR.BSLF","34.74","-1.48","0.00"],["2026-10-08T14:35:00","ALTW.DR.COMPLD","37.04","0.82","0.00"],["2026-10-08T14:35:00","ALTW.DR.FERGLD","35.57","-0.65","0.00"],["2026-10-08T14:35:00","ALTW.DR.MDTNLD","35.92","-0.30","0.00"],["2026-10-08T14:35:00","ALTW.DR.NORLD","34.63","-1.59","0.00"],["2026-10-08T14:35:00","ALTW.DR.SIMPLD","37.98","1.76","0.00"],["2026-10-08T14:35:00","ALTW.DRUN.ESR1","37.35","1.13","0.00"],["2026-10-08T14:35:00","ALTW.ELKWIND","37.13","0.91","0.00"],["2026-10-08T14:35:00","ALTW.EMERY_1","37.84","1.62","0.00"],["2026-10-08T14:35:00","ALTW.EMERY_2","37.84","1.62","0.00"],["2026-10-08T14:35:00","ALTW.EMERY31","37.84","1.62","0.00"],["2026-10-08T14:35:00","ALTW.EMERY32","37.84","1.62","0.00"],["2026-10-08T14:35:00","ALTW.ENDV","38.27","2.05","0.00"],["2026-10-08T14:35:00","ALTW.ENGLFARMS","36.43","0.21","0.00"],["2026-10-08T14:35:00","ALTW.FAIR_DSL","38.39","2.17","0.00"],["2026-10-08T14:35:00","ALTW.FAIR_SIG","38.39","2.17","0.00"],["2026-10-08T14:35:00","ALTW.FAIR1.ARR","34.63","-1.59","0.00"],["2026-10-08T14:35:00","ALTW.FAIR2.ARR","34.63","-1.59","0.00"],["2026-10-08T14:35:00","ALTW.FAIRMONT1","38.29","2.07","0.00"],["2026-10-08T14:35:00","ALTW.FCLDFCL1","39.90","3.68","0.00"],["2026-10-08T14:35:00","ALTW.FRBRN.WND","37.96","1.74","0.00"],["2026-10-08T14:35:00","ALTW.FRNKLNCO","37.48","1.26","0.00"],["2026-10-08T14:35:00","ALTW.FXLK3.ARR","37.78","1.56","0.00"],["2026-10-08T14:35:00","ALTW.GOLDENPLN","37.58","1.36","0.00"],["2026-10-08T14:35:00","ALTW.GOLDP.ESR","37.58","1.36","0.00"],["2026-10-08T14:35:00","ALTW.GPFWIND","37.65","1.43","0.00"],["2026-10-08T14:35:00","ALTW.GRCT.ARR","37.07","0.85","0.00"],["2026-10-08T14:35:00","ALTW.HAHN.ARR","37.28","1.06","0.00"],["2026-10-08T14:35:00","ALTW.HANCOC1","38.44","2.22","0.00"],["2026-10-08T14:35:00","ALTW.HAWKEYE1","37.59","1.37","0.00"],["2026-10-08T14:35:00","ALTW.HCPD.STHP","37.98","1.76","0.00"],["2026-10-08T14:35:00","ALTW.HCPD.TRU","38.33","2.11","0.00"],["2026-10-08T14:35:00","ALTW.HDIVWIND","36.46","0.24","0.00"],["2026-10-08T14:35:00","ALTW.HKCRK.MVP","35.82","-0.40","0.00"],["2026-10-08T14:35:00","ALTW.HZLT3.MVP","36.78","0.56","0.00"],["2026-10-08T14:35:00","ALTW.INDEPWIND","36.95","0.73","0.00"],["2026-10-08T14:35:00","ALTW.ISTT.ARR","36.86","0.64","0.00"],["2026-10-08T14:35:00","ALTW.JOULGSCIP","34.16","-2.06","0.00"],["2026-10-08T14:35:00","ALTW.JOULGSIPL","34.16","-2.06","0.00"],["2026-10-08T14:35:00","ALTW.JOUNEAL3","36.71","0.49","0.00"],["2026-10-08T14:35:00","ALTW.JOUNEALS4","36.68","0.46","0.00"],["2026-10-08T14:35:00","ALTW.KOSSUTH","37.47","1.25","0.00"],["2026-10-08T14:35:00","ALTW.KOSSUTH2","37.47","1.25","0.00"],["2026-10-08T14:35:00","ALTW.LAN.ESR1","37.69","1.47","0.00"],["2026-10-08T14:35:00","ALTW.LANS3.ARR","37.69","1.47","0.00"],["2026-10-08T14:35:00","ALTW.LANSIN4","37.69","1.47","0.00"],["2026-10-08T14:35:00","ALTW.LD01","37.39","1.17","0.00"],["2026-10-08T14:35:00","ALTW.LD02","37.39","1.17","0.00"],["2026-10-08T14:35:00","ALTW.LEDYARD","37.57","1.35","0.00"],["2026-10-08T14:35:00","ALTW.LEDYD.MVP","37.57","1.35","0.00"],["2026-10-08T14:35:00","ALTW.LIMEC1","38.16","1.94","0.00"],["2026-10-08T14:35:00","ALTW.LIMEC2","38.16","1.94","0.00"],["2026-10-08T14:35:00","ALTW.LKFLD.IPL","37.55","1.33","0.00"],["2026-10-08T14:35:00","ALTW.LOSTLAKES","38.36","2.14","0.00"],["2026-10-08T14:35:00","ALTW.LOUIS.SLR","37.84","1.62","0.00"],["2026-10-08T14:35:00","ALTW.MECB","36.76","0.54","0.00"],["2026-10-08T14:35:00","ALTW.MECB_1.AZ","36.76","0.54","0.00"],["2026-10-08T14:35:00","ALTW.MGS_CT1","35.34","-0.88","0.00"],["2026-10-08T14:35:00","ALTW.MGS_CT2","35.35","-0.87","0.00"],["2026-10-08T14:35:00","ALTW.MGS_ST3.1","35.44","-0.78","0.00"],["2026-10-08T14:35:00","ALTW.MGS_ST3.2","35.44","-0.78","0.00"],["2026-10-08T14:35:00","ALTW.MMPA.OGWF","36.90","0.68","0.00"],["2026-10-08T14:35:00","ALTW.MONTA.ARR","38.24","2.02","0.00"],["2026-10-08T14:35:00","ALTW.MOWERCO","37.83","1.61","0.00"],["2026-10-08T14:35:00","ALTW.MQOKT.ARR","36.15","-0.07","0.00"],["2026-10-08T14:35:00","ALTW.MRES","38.40","2.18","0.00"],["2026-10-08T14:35:00","ALTW.MRES_1.AZ","38.32","2.10","0.00"],["2026-10-08T14:35:00","ALTW.MTOWNCT1","35.57","-0.65","0.00"],["2026-10-08T14:35:00","ALTW.MTOWNCT2","35.57","-0.65","0.00"],["2026-10-08T14:35:00","ALTW.MTOWNCT3","35.57","-0.65","0.00"],["2026-10-08T14:35:00","ALTW.NSP","37.98","1.76","0.00"],["2026-10-08T14:35:00","ALTW.NSPP_1.AZ","37.98","1.76","0.00"],["2026-10-08T14:35:00","ALTW.ODINWF","38.69","2.47","0.00"],["2026-10-08T14:35:00","ALTW.OTTMW.MVP","36.09","-0.13","0.00"],["2026-10-08T14:35:00","ALTW.OTTUMW1","36.30","0.08","0.00"],["2026-10-08T14:35:00","ALTW.PIONPRAR2","36.91","0.69","0.00"],["2026-10-08T14:35:00","ALTW.PIOPRAIR1","36.91","0.69","0.00"],["2026-10-08T14:35:00","ALTW.PRARC1","37.10","0.88","0.00"],["2026-10-08T14:35:00","ALTW.PRARC3","37.10","0.88","0.00"],["2026-10-08T14:35:00","ALTW.PRARC4","37.10","0.88","0.00"],["2026-10-08T14:35:00","ALTW.PRESCOTT","36.64","0.42","0.00"],["2026-10-08T14:35:00","ALTW.RCCS.ARR","37.31","1.09","0.00"],["2026-10-08T14:35:00","ALTW.RICHLAND","36.99","0.77","0.00"],["2026-10-08T14:35:00","ALTW.RIPPEY1","37.65","1.43","0.00"],["2026-10-08T14:35:00","CWLD.PLANTD6","36.15","-0.07","0.00"],["2026-10-08T14:35:00","CWLD.PLANTD8","36.15","-0.07","0.00"],["2026-10-08T14:35:00","CWLD.SIKESTON","35.07","-1.15","0.00"],["2026-10-08T14:35:00","CWLD.UMC","36.20","-0.02","0.00"],["2026-10-08T14:35:00","CWLP.AZ","33.82","-2.40","0.00"],["2026-10-08T14:35:00","CWLP.CWLP","33.83","-2.39","0.00"],["2026-10-08T14:35:00","CWLP.DALLMA84","33.69","-2.53","0.00"],["2026-10-08T14:35:00","CWLP.FACTOR91","33.79","-2.43","0.00"],["2026-10-08T14:35:00","CWLP.GST","33.70","-2.52","0.00"],["2026-10-08T14:35:00","CWLP.INTERSA81","33.71","-2.51","0.00"],["2026-10-08T14:35:00","CWLP.REYNOLS91","33.90","-2.32","0.00"],["2026-10-08T14:35:00","CWLP.TEA_1.AZ","34.05","-2.17","0.00"],["2026-10-08T14:35:00","DECO.APPLE","26.47","-2.19","-7.56"],["2026-10-08T14:35:00","DECO.AZ","27.77","-0.30","-8.15"],["2026-10-08T14:35:00","DECO.BAUER.MVP","27.38","-1.34","-7.50"],["2026-10-08T14:35:00","DECO.BELRV.MVP","27.65","-1.04","-7.53"],["2026-10-08T14:35:00","DECO.BLR1.DEMO","27.65","-1.04","-7.53"],["2026-10-08T14:35:00","DECO.BLR1.MPPA","27.65","-1.04","-7.53"],["2026-10-08T14:35:00","DECO.BLR2.DEMO","27.65","-1.04","-7.53"],["2026-10-08T14:35:00","DECO.BLR2.MPPA","27.65","-1.04","-7.53"],["2026-10-08T14:35:00","DECO.BROOKFLD1","27.07","-1.60","-7.55"],["2026-10-08T14:35:00","DECO.BRP11","27.79","-0.93","-7.50"],["2026-10-08T14:35:00","DECO.BRP121","27.65","-1.04","-7.53"],["2026-10-08T14:35:00","DECO.BRP122","27.65","-1.04","-7.53"],["2026-10-08T14:35:00","DECO.BRP13","27.65","-1.04","-7.53"],["2026-10-08T14:35:00","DECO.BSEDTE1","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.BWEC.11","27.63","-1.06","-7.53"],["2026-10-08T14:35:00","DECO.BWEC.12","27.63","-1.06","-7.53"],["2026-10-08T14:35:00","DECO.BWECSTG1","27.63","-1.06","-7.53"],["2026-10-08T14:35:00","DECO.CC.BWEC","27.63","-1.06","-7.53"],["2026-10-08T14:35:00","DECO.CC.DIG2","27.20","-1.03","-7.99"],["2026-10-08T14:35:00","DECO.CC.DIG3","27.24","-0.99","-7.99"],["2026-10-08T14:35:00","DECO.CENOAKS","27.20","-1.46","-7.56"],["2026-10-08T14:35:00","DECO.CMS_AK","27.30","-0.93","-7.99"],["2026-10-08T14:35:00","DECO.CMS_THMB","29.16","0.52","-7.58"],["2026-10-08T14:35:00","DECO.CMSM_1.AZ","27.35","-0.88","-7.99"],["2026-10-08T14:35:00","DECO.CMSMROA","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.COFAXP11","26.80","-0.30","-9.12"],["2026-10-08T14:35:00","DECO.CROS","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.CWEP","27.02","-1.67","-7.53"],["2026-10-08T14:35:00","DECO.DAYTN.ARR","27.09","-0.43","-8.70"],["2026-10-08T14:35:00","DECO.DEAN111","27.79","-0.93","-7.50"],["2026-10-08T14:35:00","DECO.DEAN112","27.79","-0.93","-7.50"],["2026-10-08T14:35:00","DECO.DEAN121","27.79","-0.93","-7.50"],["2026-10-08T14:35:00","DECO.DEAN122","27.79","-0.93","-7.50"],["2026-10-08T14:35:00","DECO.DEERFLD","26.91","-1.74","-7.57"],["2026-10-08T14:35:00","DECO.DFWE2","27.05","-1.60","-7.57"],["2026-10-08T14:35:00","DECO.DIGG1","27.26","-0.97","-7.99"],["2026-10-08T14:35:00","DECO.DIGG2","27.18","-1.05","-7.99"],["2026-10-08T14:35:00","DECO.DIGG3","27.23","-1.00","-7.99"],["2026-10-08T14:35:00","DECO.DIGS2","27.27","-0.96","-7.99"],["2026-10-08T14:35:00","DECO.DIGS3","27.27","-0.96","-7.99"],["2026-10-08T14:35:00","DECO.DIGSINT","27.27","-0.96","-7.99"],["2026-10-08T14:35:00","DECO.DLRYP11","27.56","-0.77","-7.89"],["2026-10-08T14:35:00","DECO.DLRYP12","27.56","-0.77","-7.89"],["2026-10-08T14:35:00","DECO.DR.123NET","28.02","-0.08","-8.12"],["2026-10-08T14:35:00","DECO.DR.DEMO","28.29","-0.13","-7.80"],["2026-10-08T14:35:00","DECO.DR.GLW","27.51","-0.61","-8.10"],["2026-10-08T14:35:00","DECO.DR.POET","27.97","-0.68","-7.57"],["2026-10-08T14:35:00","DECO.DR.TRGT","27.79","-0.31","-8.12"],["2026-10-08T14:35:00","DECO.E.TRENTON","27.26","-0.76","-8.20"],["2026-10-08T14:35:00","DECO.EIPS","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.ELIG","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.ESSEX.ARR","28.14","-0.26","-7.82"],["2026-10-08T14:35:00","DECO.EXGNHW2","26.58","-2.08","-7.56"],["2026-10-08T14:35:00","DECO.EXGNMW2","26.84","-1.81","-7.57"],["2026-10-08T14:35:00","DECO.FERMI2","26.89","-1.28","-8.05"],["2026-10-08T14:35:00","DECO.FESC","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.FRISB.ARR","27.91","-0.48","-7.83"],["2026-10-08T14:35:00","DECO.FRMP112","23.86","-0.51","-11.85"],["2026-10-08T14:35:00","DECO.FRMP113","23.86","-0.51","-11.85"],["2026-10-08T14:35:00","DECO.FRMP114","23.86","-0.51","-11.85"],["2026-10-08T14:35:00","DECO.GRNWD.MVP","27.46","-1.12","-7.64"],["2026-10-08T14:35:00","DECO.GRNWD1","27.45","-1.13","-7.64"],["2026-10-08T14:35:00","DECO.GWDP111","27.46","-1.12","-7.64"],["2026-10-08T14:35:00","DECO.GWDP112","27.46","-1.12","-7.64"],["2026-10-08T14:35:00","DECO.GWDP12","27.46","-1.12","-7.64"],["2026-10-08T14:35:00","DECO.HNKP111","27.92","-0.23","-8.07"],["2026-10-08T14:35:00","DECO.HNKP113","27.92","-0.23","-8.07"],["2026-10-08T14:35:00","DECO.HNKP121","27.81","-0.35","-8.06"],["2026-10-08T14:35:00","DECO.HNKP122","27.81","-0.35","-8.06"],["2026-10-08T14:35:00","DECO.HRBRB.ARR","26.88","-1.77","-7.57"],["2026-10-08T14:35:00","DECO.HVSTW","26.63","-2.03","-7.56"],["2026-10-08T14:35:00","DECO.JUDD11","27.14","-0.44","-8.64"],["2026-10-08T14:35:00","DECO.JUDD12","27.14","-0.44","-8.64"],["2026-10-08T14:35:00","DECO.JUDD13","27.14","-0.44","-8.64"],["2026-10-08T14:35:00","DECO.JUDD14","27.14","-0.44","-8.64"],["2026-10-08T14:35:00","DECO.LAKEIRIS","27.18","-1.45","-7.59"],["2026-10-08T14:35:00","DECO.LBWL.WTSL","25.66","-0.56","-10.00"],["2026-10-08T14:35:00","DECO.LOAD.CNE","27.76","-0.31","-8.15"],["2026-10-08T14:35:00","DECO.LUD1","30.48","-0.86","-4.88"],["2026-10-08T14:35:00","DECO.LUD2","30.48","-0.86","-4.88"],["2026-10-08T14:35:00","DECO.LUD3","30.48","-0.86","-4.88"],["2026-10-08T14:35:00","DECO.LUD4","30.48","-0.86","-4.88"],["2026-10-08T14:35:00","DECO.LUD5","30.53","-0.81","-4.88"],["2026-10-08T14:35:00","NSP.ANSON3","36.66","0.44","0.00"],["2026-10-08T14:35:00","NSP.ANSON4","36.68","0.46","0.00"],["2026-10-08T14:35:00","NSP.AZ","37.34","1.12","0.00"],["2026-10-08T14:35:00","NSP.BAYFRN5","37.49","1.27","0.00"],["2026-10-08T14:35:00","NSP.BAYFRN6","37.50","1.28","0.00"],["2026-10-08T14:35:00","NSP.BE","38.27","2.05","0.00"],["2026-10-08T14:35:00","NSP.BE1","38.27","2.05","0.00"],["2026-10-08T14:35:00","NSP.BE2","38.27","2.05","0.00"],["2026-10-08T14:35:00","NSP.BELW_1.AZ","38.27","2.05","0.00"],["2026-10-08T14:35:00","NSP.BEPC","38.41","2.19","0.00"],["2026-10-08T14:35:00","NSP.BIGBLUE","37.71","1.49","0.00"],["2026-10-08T14:35:00","NSP.BIGFALL_A","38.02","1.80","0.00"],["2026-10-08T14:35:00","NSP.BLKBROOK","38.81","2.59","0.00"],["2026-10-08T14:35:00","NSP.BLKDGCT5","37.03","0.81","0.00"],["2026-10-08T14:35:00","NSP.BLKDGST2","37.03","0.81","0.00"],["2026-10-08T14:35:00","NSP.BLKDO6","36.57","0.35","0.00"],["2026-10-08T14:35:00","NSP.BLUE_LK_09","36.71","0.49","0.00"],["2026-10-08T14:35:00","NSP.BLUE_LK_10","36.71","0.49","0.00"],["2026-10-08T14:35:00","NSP.BLUE_LK_11","36.71","0.49","0.00"],["2026-10-08T14:35:00","NSP.BLUE_LK7","36.60","0.38","0.00"],["2026-10-08T14:35:00","NSP.BLUE_LK8","36.60","0.38","0.00"],["2026-10-08T14:35:00","NSP.BLUE1.ARR","36.73","0.51","0.00"],["2026-10-08T14:35:00","NSP.BLUE2.ARR","36.73","0.51","0.00"],["2026-10-08T14:35:00","NSP.BLUE4.ARR","36.73","0.51","0.00"],["2026-10-08T14:35:00","NSP.BR_DIR_TR1","36.86","0.64","0.00"],["2026-10-08T14:35:00","NSP.BRGSRD.MVP","36.89","0.67","0.00"],["2026-10-08T14:35:00","NSP.BSTAR1.WND","36.85","0.63","0.00"],["2026-10-08T14:35:00","NSP.BSTAR2.WND","36.85","0.63","0.00"],["2026-10-08T14:35:00","NSP.BUFFR_TR1","36.86","0.64","0.00"],["2026-10-08T14:35:00","NSP.BUFFR_TR2","36.86","0.64","0.00"],["2026-10-08T14:35:00","NSP.CANFLSG1","34.40","-1.82","0.00"],["2026-10-08T14:35:00","NSP.CANFLSG2","34.40","-1.82","0.00"],["2026-10-08T14:35:00","NSP.CC.BLKDG52","37.03","0.81","0.00"],["2026-10-08T14:35:00","NSP.CC.HIBRDGE","36.53","0.31","0.00"],["2026-10-08T14:35:00","NSP.CC.MANKTO","37.44","1.22","0.00"],["2026-10-08T14:35:00","NSP.CC.RIVRSD","37.32","1.10","0.00"],["2026-10-08T14:35:00","NSP.CEDARFAL","38.41","2.19","0.00"],["2026-10-08T14:35:00","NSP.CH_DIR_TR4","36.94","0.72","0.00"],["2026-10-08T14:35:00","NSP.CHARA_TR1","36.94","0.72","0.00"],["2026-10-08T14:35:00","NSP.CHARA_TR2","36.94","0.72","0.00"],["2026-10-08T14:35:00","NSP.CHARA_TR4","36.94","0.72","0.00"],["2026-10-08T14:35:00","NSP.CHEMOLSPO","36.04","-0.18","0.00"],["2026-10-08T14:35:00","NSP.CHPFL1.HYD","37.91","1.69","0.00"],["2026-10-08T14:35:00","NSP.CHPFL2.HYD","37.91","1.69","0.00"],["2026-10-08T14:35:00","NSP.CHPRES","37.60","1.38","0.00"],["2026-10-08T14:35:00","NSP.CISCO1","38.47","2.25","0.00"],["2026-10-08T14:35:00","NSP.CMMPA.FAIR","37.57","1.35","0.00"],["2026-10-08T14:35:00","NSP.CMMPA.G","37.34","1.12","0.00"],["2026-10-08T14:35:00","NSP.CMMPA.GF","37.25","1.03","0.00"],["2026-10-08T14:35:00","NSP.CMMPA.GLEN","37.34","1.12","0.00"],["2026-10-08T14:35:00","NSP.CMMPA.JANE","36.92","0.70","0.00"],["2026-10-08T14:35:00","NSP.CMMPA.KASS","37.19","0.97","0.00"],["2026-10-08T14:35:00","NSP.CMMPA.KEN","36.57","0.35","0.00"],["2026-10-08T14:35:00","NSP.CMMPA.SE","37.98","1.76","0.00"],["2026-10-08T14:35:00","NSP.CODA.BYLL","34.57","-1.65","0.00"],["2026-10-08T14:35:00","NSP.COYOTE","36.80","0.58","0.00"],["2026-10-08T14:35:00","NSP.CRNELL.HYD","38.49","2.27","0.00"],["2026-10-08T14:35:00","NSP.CWN1","36.82","0.60","0.00"],["2026-10-08T14:35:00","NSP.CWN2","36.82","0.60","0.00"],["2026-10-08T14:35:00","NSP.DANIELSN1","39.37","3.15","0.00"],["2026-10-08T14:35:00","NSP.DR.BTFN","37.35","1.13","0.00"],["2026-10-08T14:35:00","NSP.DR.MHP","38.27","2.05","0.00"],["2026-10-08T14:35:00","NSP.DR.MNA","38.27","2.05","0.00"],["2026-10-08T14:35:00","NSP.DR.SMRT","37.74","1.52","0.00"],["2026-10-08T14:35:00","NSP.EASTRDG1","37.03","0.81","0.00"],["2026-10-08T14:35:00","NSP.ELLIOTPK1","37.35","1.13","0.00"],["2026-10-08T14:35:00","NSP.EWINGTON1","38.47","2.25","0.00"],["2026-10-08T14:35:00","NSP.FENTON.WND","36.91","0.69","0.00"],["2026-10-08T14:35:00","NSP.FLAMBHYDRO","39.18","2.96","0.00"],["2026-10-08T14:35:00","NSP.FRENCH1","37.98","1.76","0.00"],["2026-10-08T14:35:00","NSP.FRENCH2","37.98","1.76","0.00"],["2026-10-08T14:35:00","NSP.FRENCH3","37.79","1.57","0.00"],["2026-10-08T14:35:00","NSP.FRENCH4","37.79","1.57","0.00"],["2026-10-08T14:35:00","NSP.GARWIN1","37.05","0.83","0.00"],["2026-10-08T14:35:00","NSP.GDMEADOW","36.93","0.71","0.00"],["2026-10-08T14:35:00","NSP.GLU","38.98","2.76","0.00"],["2026-10-08T14:35:00","NSP.GRANTY.ARR","36.87","0.65","0.00"],["2026-10-08T14:35:00","NSP.GRE.BFRDG","36.86","0.64","0.00"],["2026-10-08T14:35:00","NSP.HAMPTN.MVP","36.85","0.63","0.00"],["2026-10-08T14:35:00","NSP.HATFIHAT1","37.82","1.60","0.00"],["2026-10-08T14:35:00","NSP.HCPD.GRVCT","39.70","3.48","0.00"],["2026-10-08T14:35:00","NSP.HCPD.LKCR","38.52","2.30","0.00"],["2026-10-08T14:35:00","NSP.HCPD.MAD","38.72","2.50","0.00"],["2026-10-08T14:35:00","NSP.HCPD.NU","38.73","2.51","0.00"],["2026-10-08T14:35:00","NSP.HCPD.SXFLS","37.53","1.31","0.00"],["2026-10-08T14:35:00","NSP.HCPD_1.AZ","37.53","1.31","0.00"],["2026-10-08T14:35:00","NSP.HENNIPIN1","37.42","1.20","0.00"],["2026-10-08T14:35:00","NSP.HIBRDGCT7","36.56","0.34","0.00"],["2026-10-08T14:35:00","NSP.HIBRDGCT8","36.57","0.35","0.00"],["2026-10-08T14:35:00","NSP.HIBRDGST9","36.47","0.25","0.00"],["2026-10-08T14:35:00","NSP.HOLCOM.HYD","38.56","2.34","0.00"],["2026-10-08T14:35:00","NSP.IBR.YANKE","36.82","0.60","0.00"],["2026-10-08T14:35:00","NSP.INVRHL1","36.55","0.33","0.00"],["2026-10-08T14:35:00","NSP.INVRHL2","36.55","0.33","0.00"],["2026-10-08T14:35:00","NSP.INVRHL3","36.57","0.35","0.00"],["2026-10-08T14:35:00","NSP.INVRHL4","36.57","0.35","0.00"],["2026-10-08T14:35:00","NSP.INVRHL5","36.55","0.33","0.00"],["2026-10-08T14:35:00","MEC.WALNUT_W1","37.34","1.12","0.00"],["2026-10-08T14:35:00","MEC.WEBSTR.MVP","37.43","1.21","0.00"],["2026-10-08T14:35:00","MEC.WELLSBURG","36.64","0.42","0.00"],["2026-10-08T14:35:00","MEC.WSEC3","36.77","0.55","0.00"],["2026-10-08T14:35:00","MEC.WSEC4","36.77","0.55","0.00"],["2026-10-08T14:35:00","MGE.AZ","35.59","-0.63","0.00"],["2026-10-08T14:35:00","MGE.BLT_ESR1","35.73","-0.49","0.00"],["2026-10-08T14:35:00","MGE.BLTPLTG6","35.63","-0.59","0.00"],["2026-10-08T14:35:00","MGE.BLTPLTG7","35.73","-0.49","0.00"],["2026-10-08T14:35:00","MGE.CARDNL.MVP","35.03","-1.19","0.00"],["2026-10-08T14:35:00","MGE.DANE_CTY","35.91","-0.31","0.00"],["2026-10-08T14:35:00","MGE.DRR.DG01","35.61","-0.61","0.00"],["2026-10-08T14:35:00","MGE.DRR.DG02","35.61","-0.61","0.00"],["2026-10-08T14:35:00","MGE.DRR.DG03","35.61","-0.61","0.00"],["2026-10-08T14:35:00","MGE.DRR.DG04","35.61","-0.61","0.00"],["2026-10-08T14:35:00","MGE.DRR.DG05","35.61","-0.61","0.00"],["2026-10-08T14:35:00","MGE.DRR.DG06","35.61","-0.61","0.00"],["2026-10-08T14:35:00","MGE.DRR.DG07","35.61","-0.61","0.00"],["2026-10-08T14:35:00","MGE.DRR.DG08","35.61","-0.61","0.00"],["2026-10-08T14:35:00","MGE.DRR.DG09","35.61","-0.61","0.00"],["2026-10-08T14:35:00","MGE.DRR.DG10","35.61","-0.61","0.00"],["2026-10-08T14:35:00","MGE.HERMSDORF","35.58","-0.64","0.00"],["2026-10-08T14:35:00","MGE.HKP_ESR1","35.56","-0.66","0.00"],["2026-10-08T14:35:00","MGE.JOUCOLUM1","33.68","-2.54","0.00"],["2026-10-08T14:35:00","MGE.JOUCOLUM2","33.63","-2.59","0.00"],["2026-10-08T14:35:00","MGE.LRRGTOT","36.03","-0.19","0.00"],["2026-10-08T14:35:00","MGE.MGE","35.59","-0.63","0.00"],["2026-10-08T14:35:00","MGE.MOREY","35.51","-0.71","0.00"],["2026-10-08T14:35:00","MGE.OBRIEN_N","35.24","-0.98","0.00"],["2026-10-08T14:35:00","MGE.OBRIEN_S","35.24","-0.98","0.00"],["2026-10-08T14:35:00","MGE.OBRIEN_W","35.03","-1.19","0.00"],["2026-10-08T14:35:00","MGE.PINE_HILL","35.50","-0.72","0.00"],["2026-10-08T14:35:00","MGE.SIX_MILE","35.56","-0.66","0.00"],["2026-10-08T14:35:00","MGE.SSD_ESR1","35.03","-1.19","0.00"],["2026-10-08T14:35:00","MGE.SSD_ESR2","35.03","-1.19","0.00"],["2026-10-08T14:35:00","MGE.SSD_SLR1","35.03","-1.19","0.00"],["2026-10-08T14:35:00","MGE.SSD_SLR2","35.03","-1.19","0.00"],["2026-10-08T14:35:00","MGE.STRIX","35.03","-1.19","0.00"],["2026-10-08T14:35:00","MGE.TYTO","35.42","-0.80","0.00"],["2026-10-08T14:35:00","MGE.WCCF","35.67","-0.55","0.00"],["2026-10-08T14:35:00","MGE.WMARIN034","36.64","0.42","0.00"],["2026-10-08T14:35:00","MGE.WMD_ESR1","35.29","-0.93","0.00"],["2026-10-08T14:35:00","MHEB","35.12","-1.10","0.00"],["2026-10-08T14:35:00","MHEB_EAR","35.45","-0.77","0.00"],["2026-10-08T14:35:00","MICHIGAN.HUB","25.41","-0.79","-10.02"],["2026-10-08T14:35:00","MINN.HUB","37.12","0.90","0.00"],["2026-10-08T14:35:00","MIUP.ARCP","35.51","-0.71","0.00"],["2026-10-08T14:35:00","MIUP.BRULEGHYD","36.51","0.29","0.00"],["2026-10-08T14:35:00","MIUP.CHALKHILL","36.41","0.19","0.00"],["2026-10-08T14:35:00","MIUP.CLOV","35.51","-0.71","0.00"],["2026-10-08T14:35:00","MIUP.CLVHDRTN1","34.39","-1.83","0.00"],["2026-10-08T14:35:00","MIUP.DETRDBN1","35.72","-0.50","0.00"],["2026-10-08T14:35:00","MIUP.DFTR13N1","34.88","-1.34","0.00"],["2026-10-08T14:35:00","MIUP.FAIRBNKS1","35.16","-1.06","0.00"],["2026-10-08T14:35:00","MIUP.GARSPV1","35.38","-0.84","0.00"],["2026-10-08T14:35:00","MIUP.GARSPV2","35.38","-0.84","0.00"],["2026-10-08T14:35:00","MIUP.GARWND1","35.38","-0.84","0.00"],["2026-10-08T14:35:00","MIUP.GARWND2","35.38","-0.84","0.00"],["2026-10-08T14:35:00","MIUP.KUESTER11","36.02","-0.20","0.00"],["2026-10-08T14:35:00","MIUP.KUESTER12","36.02","-0.20","0.00"],["2026-10-08T14:35:00","MIUP.KUESTER13","36.02","-0.20","0.00"],["2026-10-08T14:35:00","MIUP.KUESTER14","36.02","-0.20","0.00"],["2026-10-08T14:35:00","MIUP.KUESTER25","36.02","-0.20","0.00"],["2026-10-08T14:35:00","MIUP.KUESTER26","36.02","-0.20","0.00"],["2026-10-08T14:35:00","MIUP.KUESTER27","36.02","-0.20","0.00"],["2026-10-08T14:35:00","MIUP.LITTLQUIN","36.16","-0.06","0.00"],["2026-10-08T14:35:00","MIUP.MAGAZESH","34.23","-1.99","0.00"],["2026-10-08T14:35:00","MIUP.MANSTQN1","36.01","-0.21","0.00"],["2026-10-08T14:35:00","MIUP.MARQ","36.56","0.34","0.00"],["2026-10-08T14:35:00","MIUP.MICHIGMF","36.49","0.27","0.00"],["2026-10-08T14:35:00","MIUP.MIHM11","35.93","-0.29","0.00"],["2026-10-08T14:35:00","MIUP.MIHM12","35.93","-0.29","0.00"],["2026-10-08T14:35:00","MIUP.MIHM13","35.93","-0.29","0.00"],["2026-10-08T14:35:00","MIUP.NEWQUINES","36.30","0.08","0.00"],["2026-10-08T14:35:00","MIUP.NWLB","36.58","0.36","0.00"],["2026-10-08T14:35:00","MIUP.PEAVYFALL","36.40","0.18","0.00"],["2026-10-08T14:35:00","MIUP.PRESQ.ARR","36.10","-0.12","0.00"],["2026-10-08T14:35:00","MIUP.RBRTS.ARR","36.58","0.36","0.00"],["2026-10-08T14:35:00","MIUP.RNGD_SLR","35.80","-0.42","0.00"],["2026-10-08T14:35:00","MIUP.TILDEN","36.60","0.38","0.00"],["2026-10-08T14:35:00","MIUP.TWINFALLS","36.23","0.01","0.00"],["2026-10-08T14:35:00","MIUP.UMERC","36.49","0.27","0.00"],["2026-10-08T14:35:00","MIUP.WEPM","37.12","0.90","0.00"],["2026-10-08T14:35:00","MIUP.WHITERAPD","36.26","0.04","0.00"],["2026-10-08T14:35:00","MIUP.WOLV","37.15","0.93","0.00"],["2026-10-08T14:35:00","MIUP.WPPI","36.33","0.11","0.00"],["2026-10-08T14:35:00","MIUP.WPSE","36.50","0.28","0.00"],["2026-10-08T14:35:00","MOGEN1.AGG","35.35","-0.87","0.00"],["2026-10-08T14:35:00","MOGEN2.AGG","35.92","-0.30","0.00"],["2026-10-08T14:35:00","MP.AEPE14","37.50","1.28","0.00"],["2026-10-08T14:35:00","MP.AEPE20","37.50","1.28","0.00"],["2026-10-08T14:35:00","MP.AEPE50","37.50","1.28","0.00"],["2026-10-08T14:35:00","MP.AZ","36.08","-0.14","0.00"],["2026-10-08T14:35:00","MP.BISON1","35.45","-0.77","0.00"],["2026-10-08T14:35:00","MP.BISON5","35.45","-0.77","0.00"],["2026-10-08T14:35:00","MP.BLNCHR123","38.04","1.82","0.00"],["2026-10-08T14:35:00","MP.BOS233","33.91","-2.31","0.00"],["2026-10-08T14:35:00","NSP.WESTSID1","37.16","0.94","0.00"],["2026-10-08T14:35:00","NSP.WHEAT1.ARR","37.54","1.32","0.00"],["2026-10-08T14:35:00","NSP.WHEAT3.ARR","37.54","1.32","0.00"],["2026-10-08T14:35:00","NSP.WHEATON_08","37.54","1.32","0.00"],["2026-10-08T14:35:00","NSP.WHEATON_09","37.65","1.43","0.00"],["2026-10-08T14:35:00","NSP.WHEATON_10","37.65","1.43","0.00"],["2026-10-08T14:35:00","NSP.WHEATON_11","37.65","1.43","0.00"],["2026-10-08T14:35:00","NSP.WHEATON_12","37.65","1.43","0.00"],["2026-10-08T14:35:00","NSP.WHEATON_13","37.65","1.43","0.00"],["2026-10-08T14:35:00","NSP.WILMAR1","37.21","0.99","0.00"],["2026-10-08T14:35:00","NSP.WILMAR2","37.21","0.99","0.00"],["2026-10-08T14:35:00","NSP.WIMUNI.AZ","38.64","2.42","0.00"],["2026-10-08T14:35:00","NSP.WINDVEST1","37.06","0.84","0.00"],["2026-10-08T14:35:00","NSP.WOODST1","37.02","0.80","0.00"],["2026-10-08T14:35:00","NSP.WPIPST1","36.88","0.66","0.00"],["2026-10-08T14:35:00","NSP.WPPI","37.89","1.67","0.00"],["2026-10-08T14:35:00","NSP.WPPI_1.AZ","37.89","1.67","0.00"],["2026-10-08T14:35:00","NSP.WSSOT3.HYD","38.06","1.84","0.00"],["2026-10-08T14:35:00","NSP.WSSOT4.HYD","38.06","1.84","0.00"],["2026-10-08T14:35:00","NYISO","35.38","-0.84","0.00"],["2026-10-08T14:35:00","OKGE","36.50","0.28","0.00"],["2026-10-08T14:35:00","ONT","31.28","-1.02","-3.92"],["2026-10-08T14:35:00","ONT.DECO.PSOUT","28.62","-0.77","-6.83"],["2026-10-08T14:35:00","ONT_W","34.69","-1.53","0.00"],["2026-10-08T14:35:00","OPPD","36.50","0.28","0.00"],["2026-10-08T14:35:00","OTP.ANT","36.62","0.40","0.00"],["2026-10-08T14:35:00","OTP.ASHTAIII","37.39","1.17","0.00"],["2026-10-08T14:35:00","OTP.ASHTUBULA","37.39","1.17","0.00"],["2026-10-08T14:35:00","OTP.ASTORIA","36.80","0.58","0.00"],["2026-10-08T14:35:00","OTP.AZ","37.06","0.84","0.00"],["2026-10-08T14:35:00","OTP.BENSON.ARR","38.66","2.44","0.00"],["2026-10-08T14:35:00","OTP.BEPC1","37.63","1.41","0.00"],["2026-10-08T14:35:00","OTP.BIGSTON1","35.61","-0.61","0.00"],["2026-10-08T14:35:00","OTP.BRDRS1.WND","35.16","-1.06","0.00"],["2026-10-08T14:35:00","OTP.CENTER1","35.45","-0.77","0.00"],["2026-10-08T14:35:00","OTP.COURTNY.WF","36.70","0.48","0.00"],["2026-10-08T14:35:00","OTP.COYOT1","35.16","-1.06","0.00"],["2026-10-08T14:35:00","OTP.COYOT1AME","35.16","-1.06","0.00"],["2026-10-08T14:35:00","OTP.CRIDG1.WND","36.63","0.41","0.00"],["2026-10-08T14:35:00","OTP.CRIDG2.WND","36.62","0.40","0.00"],["2026-10-08T14:35:00","OTP.DHWE","36.75","0.53","0.00"],["2026-10-08T14:35:00","OTP.DR1_2.WND","36.86","0.64","0.00"],["2026-10-08T14:35:00","OTP.DR3.WND","36.86","0.64","0.00"],["2026-10-08T14:35:00","OTP.EDGLYEDGL","39.31","3.09","0.00"],["2026-10-08T14:35:00","OTP.GRANTCO","39.15","2.93","0.00"],["2026-10-08T14:35:00","OTP.GRE","38.53","2.31","0.00"],["2026-10-08T14:35:00","OTP.GRE.ASHTII","37.38","1.16","0.00"],["2026-10-08T14:35:00","OTP.GRE.DEUEL","36.75","0.53","0.00"],["2026-10-08T14:35:00","OTP.GRE.DSA","36.70","0.48","0.00"],["2026-10-08T14:35:00","OTP.GRE.SPRTWD","36.64","0.42","0.00"],["2026-10-08T14:35:00","OTP.GREM_2.AZ","38.54","2.32","0.00"],["2026-10-08T14:35:00","OTP.HETLA","37.82","1.60","0.00"],["2026-10-08T14:35:00","OTP.HILS_1.AZ","38.48","2.26","0.00"],["2026-10-08T14:35:00","OTP.HLSOLAR","38.16","1.94","0.00"],["2026-10-08T14:35:00","OTP.JAMSPK1","36.89","0.67","0.00"],["2026-10-08T14:35:00","OTP.JAMSPK2","36.81","0.59","0.00"],["2026-10-08T14:35:00","OTP.LAKESWIND","38.83","2.61","0.00"],["2026-10-08T14:35:00","OTP.LANGDN1","35.76","-0.46","0.00"],["2026-10-08T14:35:00","OTP.LANGDN2","35.76","-0.46","0.00"],["2026-10-08T14:35:00","OTP.MDU","36.60","0.38","0.00"],["2026-10-08T14:35:00","OTP.MDU.BSTON1","35.61","-0.61","0.00"],["2026-10-08T14:35:00","OTP.MDU.COYOTE","35.16","-1.06","0.00"],["2026-10-08T14:35:00","OTP.MDUM_1.AZ","36.60","0.38","0.00"],["2026-10-08T14:35:00","OTP.MMPA","37.23","1.01","0.00"],["2026-10-08T14:35:00","OTP.MPC","36.96","0.74","0.00"],["2026-10-08T14:35:00","OTP.MPC.AGZ","37.31","1.09","0.00"],["2026-10-08T14:35:00","OTP.MPC.ASH","37.39","1.17","0.00"],["2026-10-08T14:35:00","OTP.MPC.ASH2","37.38","1.16","0.00"],["2026-10-08T14:35:00","OTP.MPC.BUTLER","37.74","1.52","0.00"],["2026-10-08T14:35:00","OTP.MPC.COYT1","35.16","-1.06","0.00"],["2026-10-08T14:35:00","OTP.MPC.LANGDN","35.76","-0.46","0.00"],["2026-10-08T14:35:00","OTP.MPC.OLVIII","35.67","-0.55","0.00"],["2026-10-08T14:35:00","OTP.MPC.OXBOW","37.63","1.41","0.00"],["2026-10-08T14:35:00","OTP.MPC.YNG2","35.21","-1.01","0.00"],["2026-10-08T14:35:00","OTP.MPWR","37.38","1.16","0.00"],["2026-10-08T14:35:00","OTP.MRES","39.01","2.79","0.00"],["2026-10-08T14:35:00","OTP.MRES.CVLR","36.24","0.02","0.00"],["2026-10-08T14:35:00","OTP.MRES.HILS","38.48","2.26","0.00"],["2026-10-08T14:35:00","OTP.MRES.NTWD","36.79","0.57","0.00"],["2026-10-08T14:35:00","OTP.MRES_8.AZ","38.98","2.76","0.00"],["2026-10-08T14:35:00","OTP.MUAG","37.82","1.60","0.00"],["2026-10-08T14:35:00","OTP.NSP","37.45","1.23","0.00"],["2026-10-08T14:35:00","OTP.NSPP_1.AZ","37.45","1.23","0.00"],["2026-10-08T14:35:00","OTP.NSPX.ADA","37.74","1.52","0.00"],["2026-10-08T14:35:00","OTP.NWPS","36.60","0.38","0.00"],["2026-10-08T14:35:00","OTP.OTP","37.18","0.96","0.00"],["2026-10-08T14:35:00","OTP.OTPW_1.AZ","36.91","0.69","0.00"],["2026-10-08T14:35:00","OTP.OTPW_10.AZ","35.45","-0.77","0.00"],["2026-10-08T14:35:00","OTP.OTPW_11.AZ","38.06","1.84","0.00"],["2026-10-08T14:35:00","OTP.OTPW_12.AZ","36.90","0.68","0.00"],["2026-10-08T14:35:00","OTP.OTPW_14.AZ","37.82","1.60","0.00"],["2026-10-08T14:35:00","OTP.OTPW_2.AZ","37.36","1.14","0.00"],["2026-10-08T14:35:00","OTP.OTPW_8.AZ","38.57","2.35","0.00"],["2026-10-08T14:35:00","OTP.OTPW_9.AZ","36.42","0.20","0.00"],["2026-10-08T14:35:00","OTP.RUGBY1_IBR","36.23","0.01","0.00"],["2026-10-08T14:35:00","OTP.RUGBY1MRES","36.23","0.01","0.00"],["2026-10-08T14:35:00","OTP.RUGBY1UMMP","36.23","0.01","0.00"],["2026-10-08T14:35:00","WPS.CUSTEGEN1","36.47","0.25","0.00"],["2026-10-08T14:35:00","WPS.DEPERE","35.93","-0.29","0.00"],["2026-10-08T14:35:00","WPS.DPC.WESTN4","36.04","-0.18","0.00"],["2026-10-08T14:35:00","WPS.DRR.NWATER","36.10","-0.12","0.00"],["2026-10-08T14:35:00","WPS.FORWARD","34.16","-2.06","0.00"],["2026-10-08T14:35:00","WPS.FORWARD_LD","34.16","-2.06","0.00"],["2026-10-08T14:35:00","WPS.FOX_CT1","34.51","-1.71","0.00"],["2026-10-08T14:35:00","WPS.FOX_CT2","34.51","-1.71","0.00"],["2026-10-08T14:35:00","WPS.FOX_ST1_1","34.50","-1.72","0.00"],["2026-10-08T14:35:00","WPS.FOX_ST1_2","34.50","-1.72","0.00"],["2026-10-08T14:35:00","WPS.GLU","35.98","-0.24","0.00"],["2026-10-08T14:35:00","WPS.GRFTR.ARR","37.46","1.24","0.00"],["2026-10-08T14:35:00","WPS.HNSATOA","36.26","0.04","0.00"],["2026-10-08T14:35:00","WPS.LAKEFRN95","36.19","-0.03","0.00"],["2026-10-08T14:35:00","WPS.LAKEFRN99","36.19","-0.03","0.00"],["2026-10-08T14:35:00","WPS.MENOMPK","36.96","0.74","0.00"],["2026-10-08T14:35:00","WPS.MEWD_M1","37.11","0.89","0.00"],["2026-10-08T14:35:00","WPS.MPU","36.31","0.09","0.00"],["2026-10-08T14:35:00","WPS.MPUG_1.AZ","36.31","0.09","0.00"],["2026-10-08T14:35:00","WPS.OCONTO.DPC","36.02","-0.20","0.00"],["2026-10-08T14:35:00","WPS.PORTAGE","36.49","0.27","0.00"],["2026-10-08T14:35:00","WPS.PTBEACH_PV","34.24","-1.98","0.00"],["2026-10-08T14:35:00","WPS.PULLIAM31","36.11","-0.11","0.00"],["2026-10-08T14:35:00","WPS.REDBARN1W","35.29","-0.93","0.00"],["2026-10-08T14:35:00","WPS.TWOCRK1S","34.25","-1.97","0.00"],["2026-10-08T14:35:00","WPS.UMERC","36.90","0.68","0.00"],["2026-10-08T14:35:00","WPS.WEM31","36.74","0.52","0.00"],["2026-10-08T14:35:00","WPS.WEM32","36.64","0.42","0.00"],["2026-10-08T14:35:00","WPS.WEM33","36.64","0.42","0.00"],["2026-10-08T14:35:00","WPS.WESRCE1_LD","35.91","-0.31","0.00"],["2026-10-08T14:35:00","WPS.WESRCE2_LD","35.85","-0.37","0.00"],["2026-10-08T14:35:00","WPS.WESTON11","35.91","-0.31","0.00"],["2026-10-08T14:35:00","WPS.WESTON12","35.91","-0.31","0.00"],["2026-10-08T14:35:00","WPS.WESTON13","35.91","-0.31","0.00"],["2026-10-08T14:35:00","WPS.WESTON14","35.91","-0.31","0.00"],["2026-10-08T14:35:00","WPS.WESTON15","35.85","-0.37","0.00"],["2026-10-08T14:35:00","WPS.WESTON16","35.85","-0.37","0.00"],["2026-10-08T14:35:00","WPS.WESTON17","35.85","-0.37","0.00"],["2026-10-08T14:35:00","WPS.WESTON3","35.87","-0.35","0.00"],["2026-10-08T14:35:00","WPS.WESTON4","36.04","-0.18","0.00"],["2026-10-08T14:35:00","WPS.WPSE","36.87","0.65","0.00"],["2026-10-08T14:35:00","WPS.WPSM","36.27","0.05","0.00"],["2026-10-08T14:35:00","WR","36.50","0.28","0.00"],["2026-10-08T14:35:00","WR.MEUC_1.AZ","35.45","-0.77","0.00"],["2026-10-08T14:35:00","WR.MEUCFRED1","34.89","-1.33","0.00"],["2026-10-08T14:35:00","WR.MEUCFRED2","34.89","-1.33","0.00"],["2026-10-08T14:35:00","WR.MEUCLADD","33.37","-2.85","0.00"],["2026-10-08T14:35:00","WR.MOWR","35.45","-0.77","0.00"],["2026-10-08T14:35:00","WR.MOWR_1.AZ","35.45","-0.77","0.00"],["2026-10-08T14:35:00","WR.THAYERLD","35.45","-0.77","0.00"],["2026-10-08T14:35:00","YAD","35.27","-0.95","0.00"],["2026-10-08T14:35:00","ALTW.ROCKCREEK","34.02","-2.20","0.00"],["2026-10-08T14:35:00","ALTW.ROQUETTE1","34.69","-1.53","0.00"],["2026-10-08T14:35:00","ALTW.SACCOWIND","36.99","0.77","0.00"],["2026-10-08T14:35:00","ALTW.SARATOGA","38.24","2.02","0.00"],["2026-10-08T14:35:00","ALTW.SLAK_CT1","36.41","0.19","0.00"],["2026-10-08T14:35:00","ALTW.SLAK_CT2","36.41","0.19","0.00"],["2026-10-08T14:35:00","ALTW.SLAK_R1","36.41","0.19","0.00"],["2026-10-08T14:35:00","ALTW.SLAK_R2","36.41","0.19","0.00"],["2026-10-08T14:35:00","ALTW.SLAK_R3","36.41","0.19","0.00"],["2026-10-08T14:35:00","ALTW.SMP","38.46","2.24","0.00"],["2026-10-08T14:35:00","ALTW.SOUTH.FRK","38.48","2.26","0.00"],["2026-10-08T14:35:00","ALTW.SPRVAUN1","38.86","2.64","0.00"],["2026-10-08T14:35:00","ALTW.STCRK.SIG","36.51","0.29","0.00"],["2026-10-08T14:35:00","ALTW.STORMLK2","38.87","2.65","0.00"],["2026-10-08T14:35:00","ALTW.STORYCO1","36.88","0.66","0.00"],["2026-10-08T14:35:00","ALTW.STORYCOII","36.88","0.66","0.00"],["2026-10-08T14:35:00","ALTW.TEA_1.AZ","38.46","2.24","0.00"],["2026-10-08T14:35:00","ALTW.TOI","37.97","1.75","0.00"],["2026-10-08T14:35:00","ALTW.TOI_2.3","37.97","1.75","0.00"],["2026-10-08T14:35:00","ALTW.TOI_MGEO","37.97","1.75","0.00"],["2026-10-08T14:35:00","ALTW.TOI_MGEP","37.97","1.75","0.00"],["2026-10-08T14:35:00","ALTW.TURTLECRK","36.91","0.69","0.00"],["2026-10-08T14:35:00","ALTW.UPLANDPR","37.34","1.12","0.00"],["2026-10-08T14:35:00","ALTW.UPLS_1.AZ","38.50","2.28","0.00"],["2026-10-08T14:35:00","ALTW.UPLS_2.AZ","38.33","2.11","0.00"],["2026-10-08T14:35:00","ALTW.W_BINGHAM","38.67","2.45","0.00"],["2026-10-08T14:35:00","ALTW.WAPLOSOLR","34.55","-1.67","0.00"],["2026-10-08T14:35:00","ALTW.WELLS1","38.68","2.46","0.00"],["2026-10-08T14:35:00","ALTW.WEVER.ESR","35.01","-1.21","0.00"],["2026-10-08T14:35:00","ALTW.WEVERSOL","35.01","-1.21","0.00"],["2026-10-08T14:35:00","ALTW.WHISPERWI","37.48","1.26","0.00"],["2026-10-08T14:35:00","ALTW.WIN1","38.47","2.25","0.00"],["2026-10-08T14:35:00","ALTW.WOLFWIND","39.17","2.95","0.00"],["2026-10-08T14:35:00","ALTW.WPPI","37.25","1.03","0.00"],["2026-10-08T14:35:00","ALTW.WPPI_1.AZ","37.38","1.16","0.00"],["2026-10-08T14:35:00","ALTW.WRTHNGT","38.52","2.30","0.00"],["2026-10-08T14:35:00","ALTW.WSEC3","36.77","0.55","0.00"],["2026-10-08T14:35:00","ALTW.WSEC4","36.77","0.55","0.00"],["2026-10-08T14:35:00","ALTW.WWN.ESR","37.75","1.53","0.00"],["2026-10-08T14:35:00","ALTW.WWNORTH","37.75","1.53","0.00"],["2026-10-08T14:35:00","AMIL.176872","34.98","-1.24","0.00"],["2026-10-08T14:35:00","AMIL.ACL9","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.ACP9","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.AEM.CAT","34.46","-1.76","0.00"],["2026-10-08T14:35:00","AMIL.AEM.IL","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.AEM.LBM","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.AEM.MUNI","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.AEM.NWTN","33.74","-2.48","0.00"],["2026-10-08T14:35:00","AMIL.AEM.RPGI","36.61","0.39","0.00"],["2026-10-08T14:35:00","AMIL.AEM.SYLND","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.AIP9","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.AIU1","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.ALSEYCTG1","33.76","-2.46","0.00"],["2026-10-08T14:35:00","AMIL.ALSEYCTG2","33.76","-2.46","0.00"],["2026-10-08T14:35:00","AMIL.ALSEYCTG3","33.76","-2.46","0.00"],["2026-10-08T14:35:00","AMIL.ALSEYCTG4","33.76","-2.46","0.00"],["2026-10-08T14:35:00","AMIL.ALSEYCTG5","33.76","-2.46","0.00"],["2026-10-08T14:35:00","AMIL.ALSEYCTG6","33.76","-2.46","0.00"],["2026-10-08T14:35:00","AMIL.AMAEAMAN","37.10","0.88","0.00"],["2026-10-08T14:35:00","AMIL.AMBT","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.AMER","33.47","-2.75","0.00"],["2026-10-08T14:35:00","AMIL.AMILSES","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.AMS_ASTOR","37.25","1.03","0.00"],["2026-10-08T14:35:00","AMIL.ANI_AANIT","36.17","-0.05","0.00"],["2026-10-08T14:35:00","AMIL.APN5","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.ARCHSF1","30.80","-5.42","0.00"],["2026-10-08T14:35:00","AMIL.ARCHSF2","30.80","-5.42","0.00"],["2026-10-08T14:35:00","AMIL.ARCHSF3","30.80","-5.42","0.00"],["2026-10-08T14:35:00","AMIL.ARCHSF4","30.80","-5.42","0.00"],["2026-10-08T14:35:00","AMIL.ARCHSF5","30.80","-5.42","0.00"],["2026-10-08T14:35:00","AMIL.ARCHSF6","30.80","-5.42","0.00"],["2026-10-08T14:35:00","AMIL.ASPIRITY","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.BALDSSAUX","35.06","-1.16","0.00"],["2026-10-08T14:35:00","AMIL.BALDT1.NU","35.06","-1.16","0.00"],["2026-10-08T14:35:00","AMIL.BALDWI51","35.24","-0.98","0.00"],["2026-10-08T14:35:00","AMIL.BALDWI52","35.24","-0.98","0.00"],["2026-10-08T14:35:00","AMIL.BENGTNWD","34.06","-2.16","0.00"],["2026-10-08T14:35:00","AMIL.BFESLD","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.BGRVR.PPI","34.55","-1.67","0.00"],["2026-10-08T14:35:00","AMIL.BGS5","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.BGS6","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.BIGRIVER","34.55","-1.67","0.00"],["2026-10-08T14:35:00","AMIL.BLUEBRANC","35.27","-0.95","0.00"],["2026-10-08T14:35:00","AMIL.BOOMTOWN","34.38","-1.84","0.00"],["2026-10-08T14:35:00","AMIL.BRDLWIND","33.36","-2.86","0.00"],["2026-10-08T14:35:00","AMIL.BSEAMIL","34.57","-1.65","0.00"],["2026-10-08T14:35:00","AMIL.BSEINDC1","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.BSEINDCP1","34.56","-1.66","0.00"],["2026-10-08T14:35:00","AMIL.BSEINDIP1","33.60","-2.62","0.00"],["2026-10-08T14:35:00","AMIL.BSHPHL2","34.36","-1.86","0.00"],["2026-10-08T14:35:00","AMIL.BSHPHL3","34.36","-1.86","0.00"],["2026-10-08T14:35:00","AMIL.BWSS_BF","35.24","-0.98","0.00"],["2026-10-08T14:35:00","AMIL.BWSS_SF","35.24","-0.98","0.00"],["2026-10-08T14:35:00","AMIL.CALRIDGE","33.56","-2.66","0.00"],["2026-10-08T14:35:00","AMIL.CASS","33.32","-2.90","0.00"],["2026-10-08T14:35:00","AMIL.CC.CSTN","33.19","-3.03","0.00"],["2026-10-08T14:35:00","GRE.ELKRI4","37.04","0.82","0.00"],["2026-10-08T14:35:00","GRE.ELMCR2_IBR","37.52","1.30","0.00"],["2026-10-08T14:35:00","GRE.ELMCRK","37.52","1.30","0.00"],["2026-10-08T14:35:00","GRE.GMARAGMAR","41.04","4.82","0.00"],["2026-10-08T14:35:00","GRE.GRE","37.67","1.45","0.00"],["2026-10-08T14:35:00","GRE.GRE.CXS","37.51","1.29","0.00"],["2026-10-08T14:35:00","GRE.HUC","37.54","1.32","0.00"],["2026-10-08T14:35:00","GRE.LITCH_QS","40.25","4.03","0.00"],["2026-10-08T14:35:00","GRE.LITCHF_1","40.25","4.03","0.00"],["2026-10-08T14:35:00","GRE.LKFLGR1","37.52","1.30","0.00"],["2026-10-08T14:35:00","GRE.LKFLGR2","37.52","1.30","0.00"],["2026-10-08T14:35:00","GRE.LKFLGR3","37.52","1.30","0.00"],["2026-10-08T14:35:00","GRE.LKFLGR4","37.52","1.30","0.00"],["2026-10-08T14:35:00","GRE.LKFLGR5","37.52","1.30","0.00"],["2026-10-08T14:35:00","GRE.LKFLGR6","37.52","1.30","0.00"],["2026-10-08T14:35:00","GRE.MAPLEMAPL","37.41","1.19","0.00"],["2026-10-08T14:35:00","GRE.MMPA","37.31","1.09","0.00"],["2026-10-08T14:35:00","GRE.MORA__2_5","38.69","2.47","0.00"],["2026-10-08T14:35:00","GRE.MORA__6","38.69","2.47","0.00"],["2026-10-08T14:35:00","GRE.MOWER2","37.83","1.61","0.00"],["2026-10-08T14:35:00","GRE.MP.GRE","37.10","0.88","0.00"],["2026-10-08T14:35:00","GRE.NBRNCG_QS","37.82","1.60","0.00"],["2026-10-08T14:35:00","GRE.NFW_1","36.30","0.08","0.00"],["2026-10-08T14:35:00","GRE.NSP","38.58","2.36","0.00"],["2026-10-08T14:35:00","GRE.NSP.CXS","37.16","0.94","0.00"],["2026-10-08T14:35:00","GRE.NSP.GREC","37.34","1.12","0.00"],["2026-10-08T14:35:00","GRE.NSPP_1.AZ","36.66","0.44","0.00"],["2026-10-08T14:35:00","GRE.ORMATHR","38.09","1.87","0.00"],["2026-10-08T14:35:00","GRE.PRINC1","38.58","2.36","0.00"],["2026-10-08T14:35:00","GRE.PRINC2","38.58","2.36","0.00"],["2026-10-08T14:35:00","GRE.PVLYGR1","36.93","0.71","0.00"],["2026-10-08T14:35:00","GRE.PVLYGR2","36.93","0.71","0.00"],["2026-10-08T14:35:00","GRE.PVLYGR3","36.93","0.71","0.00"],["2026-10-08T14:35:00","GRE.REC","36.01","-0.21","0.00"],["2026-10-08T14:35:00","GRE.REC.CC1_AC","35.93","-0.29","0.00"],["2026-10-08T14:35:00","GRE.REC.CC1_DC","36.65","0.43","0.00"],["2026-10-08T14:35:00","GRE.REC.CC2_AC","35.93","-0.29","0.00"],["2026-10-08T14:35:00","GRE.REC.CC2_DC","36.65","0.43","0.00"],["2026-10-08T14:35:00","GRE.REC.DATA","35.94","-0.28","0.00"],["2026-10-08T14:35:00","GRE.REC.DCLOSS","35.93","-0.29","0.00"],["2026-10-08T14:35:00","GRE.ROCKLAKE","38.01","1.79","0.00"],["2026-10-08T14:35:00","GRE.SMP","39.14","2.92","0.00"],["2026-10-08T14:35:00","GRE.SMP.GRE","38.61","2.39","0.00"],["2026-10-08T14:35:00","GRE.STANT.ARR","35.87","-0.35","0.00"],["2026-10-08T14:35:00","GRE.STBON1","37.10","0.88","0.00"],["2026-10-08T14:35:00","GRE.TEA_1.AZ","38.81","2.59","0.00"],["2026-10-08T14:35:00","GRE.TRIMTTRIM","37.52","1.30","0.00"],["2026-10-08T14:35:00","GRE.WILM","38.01","1.79","0.00"],["2026-10-08T14:35:00","HE.07LCPGEN1","35.70","-0.52","0.00"],["2026-10-08T14:35:00","HE.07LCPGEN2","35.70","-0.52","0.00"],["2026-10-08T14:35:00","HE.07LCPGEN3","35.70","-0.52","0.00"],["2026-10-08T14:35:00","HE.07LCPGEN4","35.70","-0.52","0.00"],["2026-10-08T14:35:00","HE.07LCPGEN5","35.70","-0.52","0.00"],["2026-10-08T14:35:00","HE.07LCPGEN6","35.70","-0.52","0.00"],["2026-10-08T14:35:00","HE.CIN","35.67","-0.55","0.00"],["2026-10-08T14:35:00","HE.ESR.FLETCH","36.31","0.09","0.00"],["2026-10-08T14:35:00","HE.GIL01","33.21","-3.01","0.00"],["2026-10-08T14:35:00","HE.HE","35.76","-0.46","0.00"],["2026-10-08T14:35:00","HE.HEIRLOOMSLR","33.61","-2.61","0.00"],["2026-10-08T14:35:00","HE.MEROM_AUX","33.23","-2.99","0.00"],["2026-10-08T14:35:00","HE.MEROM_CH1","33.23","-2.99","0.00"],["2026-10-08T14:35:00","HE.MEROM_CH2","33.23","-2.99","0.00"],["2026-10-08T14:35:00","HE.MEROM1","33.21","-3.01","0.00"],["2026-10-08T14:35:00","HE.MEROM2","33.21","-3.01","0.00"],["2026-10-08T14:35:00","HE.OSPR_PT","33.30","-2.92","0.00"],["2026-10-08T14:35:00","HE.RATTS.ARR","34.28","-1.94","0.00"],["2026-10-08T14:35:00","HE.RATTS1SLR","33.61","-2.61","0.00"],["2026-10-08T14:35:00","HE.SIGW","37.35","1.13","0.00"],["2026-10-08T14:35:00","HE.WORTH1","33.67","-2.55","0.00"],["2026-10-08T14:35:00","HE.WORTH2","33.67","-2.55","0.00"],["2026-10-08T14:35:00","HE.WORTH3","33.67","-2.55","0.00"],["2026-10-08T14:35:00","HE.WORTH4","33.67","-2.55","0.00"],["2026-10-08T14:35:00","HMPL.HMPL_1.AZ","36.00","-0.22","0.00"],["2026-10-08T14:35:00","HMPL.HMPLOAD","36.00","-0.22","0.00"],["2026-10-08T14:35:00","HMPL.SOLAR","35.97","-0.25","0.00"],["2026-10-08T14:35:00","HMPL.SOLARLOAD","35.97","-0.25","0.00"],["2026-10-08T14:35:00","ILGEN1.AGG","33.45","-2.77","0.00"],["2026-10-08T14:35:00","ILGEN10.AGG","33.45","-2.77","0.00"],["2026-10-08T14:35:00","ILGEN2.AGG","33.45","-2.77","0.00"],["2026-10-08T14:35:00","ILGEN3.AGG","34.59","-1.63","0.00"],["2026-10-08T14:35:00","ILGEN4.AGG","34.58","-1.64","0.00"],["2026-10-08T14:35:00","ILLINOIS.HUB","33.84","-2.38","0.00"],["2026-10-08T14:35:00","INDIANA.HUB","35.69","-0.53","0.00"],["2026-10-08T14:35:00","INDN","36.50","0.28","0.00"],["2026-10-08T14:35:00","IPL.16EVCT7","34.12","-2.10","0.00"],["2026-10-08T14:35:00","IPL.16EVCT8","34.11","-2.11","0.00"],["2026-10-08T14:35:00","IPL.16EVST9","34.15","-2.07","0.00"],["2026-10-08T14:35:00","IPL.16GEOR11G","35.21","-1.01","0.00"],["2026-10-08T14:35:00","IPL.16GEOR22G","35.43","-0.79","0.00"],["2026-10-08T14:35:00","IPL.16GEOR33G","35.43","-0.79","0.00"],["2026-10-08T14:35:00","IPL.16GEOR44G","35.21","-1.01","0.00"],["2026-10-08T14:35:00","IPL.16PETE.AGG","34.40","-1.82","0.00"],["2026-10-08T14:35:00","IPL.16PETEE3","34.40","-1.82","0.00"],["2026-10-08T14:35:00","IPL.16PETEE4","34.47","-1.75","0.00"],["2026-10-08T14:35:00","IPL.16STOC4C4","35.48","-0.74","0.00"],["2026-10-08T14:35:00","IPL.16STOC5C5","35.48","-0.74","0.00"],["2026-10-08T14:35:00","IPL.16STOT.AGG","35.35","-0.87","0.00"],["2026-10-08T14:35:00","IPL.16STOU5O5","35.32","-0.90","0.00"],["2026-10-08T14:35:00","EES.ENMP_1.AZ","36.52","0.30","0.00"],["2026-10-08T14:35:00","EES.ESSO","36.56","0.34","0.00"],["2026-10-08T14:35:00","EES.ETEC","38.54","2.32","0.00"],["2026-10-08T14:35:00","EES.ETEC_1.AZ","38.45","2.23","0.00"],["2026-10-08T14:35:00","EES.ETILD","38.27","2.05","0.00"],["2026-10-08T14:35:00","EES.ETMP_1.AZ","38.30","2.08","0.00"],["2026-10-08T14:35:00","EES.EXXOBMT","37.71","1.49","0.00"],["2026-10-08T14:35:00","EES.EXXON","36.56","0.34","0.00"],["2026-10-08T14:35:00","EES.FLRNCE.ARR","36.30","0.08","0.00"],["2026-10-08T14:35:00","EES.FORMOSA_BR","36.65","0.43","0.00"],["2026-10-08T14:35:00","EES.FRONT_TX1","37.85","1.63","0.00"],["2026-10-08T14:35:00","EES.FRONT_TX2","37.85","1.63","0.00"],["2026-10-08T14:35:00","EES.FRONT_TX3","37.85","1.63","0.00"],["2026-10-08T14:35:00","EES.FRSKR1.ARR","35.99","-0.23","0.00"],["2026-10-08T14:35:00","EES.GEISMAR","36.69","0.47","0.00"],["2026-10-08T14:35:00","EES.GP_PORTHUD","36.32","0.10","0.00"],["2026-10-08T14:35:00","EES.HNTSMN_PNO","37.95","1.73","0.00"],["2026-10-08T14:35:00","EES.HOUMA.ARR","37.30","1.08","0.00"],["2026-10-08T14:35:00","EES.HRTBRG.ARR","36.87","0.65","0.00"],["2026-10-08T14:35:00","EES.INLND1.ARR","36.97","0.75","0.00"],["2026-10-08T14:35:00","EES.INLND2.ARR","36.97","0.75","0.00"],["2026-10-08T14:35:00","EES.IRISSOLAR","35.55","-0.67","0.00"],["2026-10-08T14:35:00","EES.JAXSNS.ARR","36.15","-0.07","0.00"],["2026-10-08T14:35:00","EES.JDEC","37.65","1.43","0.00"],["2026-10-08T14:35:00","EES.JDECCAMRON","37.06","0.84","0.00"],["2026-10-08T14:35:00","EES.JWL_CT1","36.04","-0.18","0.00"],["2026-10-08T14:35:00","EES.JWL_CT2","36.02","-0.20","0.00"],["2026-10-08T14:35:00","EES.JWL_ST1","36.00","-0.22","0.00"],["2026-10-08T14:35:00","EES.JWL_ST2","36.00","-0.22","0.00"],["2026-10-08T14:35:00","EES.KRBYVLE.AZ","38.55","2.33","0.00"],["2026-10-08T14:35:00","EES.L_CREEK1","37.60","1.38","0.00"],["2026-10-08T14:35:00","EES.L_CREEK2","37.42","1.20","0.00"],["2026-10-08T14:35:00","EES.L_GYPSY2","36.30","0.08","0.00"],["2026-10-08T14:35:00","EES.L_GYPSY3","36.18","-0.04","0.00"],["2026-10-08T14:35:00","EES.LA3","36.29","0.07","0.00"],["2026-10-08T14:35:00","EES.LFSF","35.18","-1.04","0.00"],["2026-10-08T14:35:00","EES.LIBERTY","37.55","1.33","0.00"],["2026-10-08T14:35:00","EES.LKCHAR_CT1","36.14","-0.08","0.00"],["2026-10-08T14:35:00","EES.LKCHAR_CT2","36.18","-0.04","0.00"],["2026-10-08T14:35:00","EES.LKCHAR_ST","36.33","0.11","0.00"],["2026-10-08T14:35:00","EES.LONSTR1","37.03","0.81","0.00"],["2026-10-08T14:35:00","EES.MAGPOWG","36.36","0.14","0.00"],["2026-10-08T14:35:00","EES.MCLWS1.ARR","37.19","0.97","0.00"],["2026-10-08T14:35:00","EES.MICHOD.ARR","36.54","0.32","0.00"],["2026-10-08T14:35:00","EES.MONDUSOLAR","35.42","-0.80","0.00"],["2026-10-08T14:35:00","EES.MORIL1.ARR","37.95","1.73","0.00"],["2026-10-08T14:35:00","EES.MORTN1.ARR","35.54","-0.68","0.00"],["2026-10-08T14:35:00","EES.MORTN2.ARR","35.54","-0.68","0.00"],["2026-10-08T14:35:00","EES.MOTIVA_GEN","38.02","1.80","0.00"],["2026-10-08T14:35:00","EES.MTCPSCT1","37.46","1.24","0.00"],["2026-10-08T14:35:00","EES.MTCPSCT2","37.46","1.24","0.00"],["2026-10-08T14:35:00","EES.MTCPSST1","37.36","1.14","0.00"],["2026-10-08T14:35:00","EES.NELSO1.ARR","36.61","0.39","0.00"],["2026-10-08T14:35:00","EES.NELSO2.ARR","36.61","0.39","0.00"],["2026-10-08T14:35:00","EES.NELSON6","36.63","0.41","0.00"],["2026-10-08T14:35:00","EES.NEWTON","38.22","2.00","0.00"],["2026-10-08T14:35:00","EES.NEWTON1.AZ","38.22","2.00","0.00"],["2026-10-08T14:35:00","EES.NINEM1.ARR","36.28","0.06","0.00"],["2026-10-08T14:35:00","EES.NINEM6_CT1","35.98","-0.24","0.00"],["2026-10-08T14:35:00","EES.NINEM6_CT2","35.98","-0.24","0.00"],["2026-10-08T14:35:00","EES.NINEM6_ST","36.14","-0.08","0.00"],["2026-10-08T14:35:00","EES.NINEMILE4","36.23","0.01","0.00"],["2026-10-08T14:35:00","EES.NINEMILE5","36.28","0.06","0.00"],["2026-10-08T14:35:00","EES.NOPLD","36.52","0.30","0.00"],["2026-10-08T14:35:00","EES.NOPS_1","36.48","0.26","0.00"],["2026-10-08T14:35:00","EES.NOPS_2","36.48","0.26","0.00"],["2026-10-08T14:35:00","EES.NOPS_3","36.48","0.26","0.00"],["2026-10-08T14:35:00","EES.NOPS_4","36.44","0.22","0.00"],["2026-10-08T14:35:00","EES.NOPS_5","36.44","0.22","0.00"],["2026-10-08T14:35:00","EES.NOPS_6","36.45","0.23","0.00"],["2026-10-08T14:35:00","EES.NOPS_7","36.45","0.23","0.00"],["2026-10-08T14:35:00","EES.NSIDE1.ARR","35.73","-0.49","0.00"],["2026-10-08T14:35:00","EES.NSIDE2.ARR","35.73","-0.49","0.00"],["2026-10-08T14:35:00","EES.OAK_RG_GEN","34.82","-1.40","0.00"],["2026-10-08T14:35:00","EES.OCAPS_1A","37.24","1.02","0.00"],["2026-10-08T14:35:00","EES.OCAPS_1B","37.59","1.37","0.00"],["2026-10-08T14:35:00","EES.OCAPS_1C","37.49","1.27","0.00"],["2026-10-08T14:35:00","EES.OUACH_1","35.56","-0.66","0.00"],["2026-10-08T14:35:00","EES.OUACH_2","35.56","-0.66","0.00"],["2026-10-08T14:35:00","EES.OUACH_3","35.56","-0.66","0.00"],["2026-10-08T14:35:00","EES.OXBOW","35.91","-0.31","0.00"],["2026-10-08T14:35:00","EES.PANAM1.ARR","36.70","0.48","0.00"],["2026-10-08T14:35:00","EES.PERVL1","35.58","-0.64","0.00"],["2026-10-08T14:35:00","EES.PERVL1.ARR","35.58","-0.64","0.00"],["2026-10-08T14:35:00","EES.PERVL2.ARR","35.58","-0.64","0.00"],["2026-10-08T14:35:00","EES.PERVL2_CT","35.58","-0.64","0.00"],["2026-10-08T14:35:00","EES.PINYWDS","37.71","1.49","0.00"],["2026-10-08T14:35:00","EES.PLAHTC.ARR","35.42","-0.80","0.00"],["2026-10-08T14:35:00","EES.RBRSW2.ARR","35.81","-0.41","0.00"],["2026-10-08T14:35:00","EES.RBRSW5.ARR","35.75","-0.47","0.00"],["2026-10-08T14:35:00","EES.RCTHOMAS","37.91","1.69","0.00"],["2026-10-08T14:35:00","EES.REXBRW.ARR","35.67","-0.55","0.00"],["2026-10-08T14:35:00","EES.RICE1","37.25","1.03","0.00"],["2026-10-08T14:35:00","EES.RICHD1.ARR","37.03","0.81","0.00"],["2026-10-08T14:35:00","EES.RICHD2.ARR","37.03","0.81","0.00"],["2026-10-08T14:35:00","EES.RILLA.ARR","35.59","-0.63","0.00"],["2026-10-08T14:35:00","AP","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","ARKANSAS.HUB","36.46","0.24","0.00"],["2026-10-08T14:35:00","BREC.AZ","35.41","-0.81","0.00"],["2026-10-08T14:35:00","BREC.BREC","35.64","-0.58","0.00"],["2026-10-08T14:35:00","BREC.CENTURY","35.34","-0.88","0.00"],["2026-10-08T14:35:00","BREC.COLE.ARR","35.34","-0.88","0.00"],["2026-10-08T14:35:00","BREC.DR.PADUC","35.11","-1.11","0.00"],["2026-10-08T14:35:00","BREC.GREEN1","35.09","-1.13","0.00"],["2026-10-08T14:35:00","BREC.GREEN2","35.09","-1.13","0.00"],["2026-10-08T14:35:00","BREC.NIPS.GRSL","35.30","-0.92","0.00"],["2026-10-08T14:35:00","BREC.PADUCAH1","35.11","-1.11","0.00"],["2026-10-08T14:35:00","BREC.REIDCT","35.00","-1.22","0.00"],["2026-10-08T14:35:00","BREC.SEBREE","35.09","-1.13","0.00"],["2026-10-08T14:35:00","BREC.SEBREESO","35.09","-1.13","0.00"],["2026-10-08T14:35:00","BREC.SEBREESO2","35.09","-1.13","0.00"],["2026-10-08T14:35:00","BREC.SKILLMAN","35.57","-0.65","0.00"],["2026-10-08T14:35:00","BREC.SMTH1.AMP","35.36","-0.86","0.00"],["2026-10-08T14:35:00","BREC.SMTH2.AMP","35.36","-0.86","0.00"],["2026-10-08T14:35:00","BREC.SMTH3.AMP","35.36","-0.86","0.00"],["2026-10-08T14:35:00","BREC.UNBRIDLED","35.09","-1.13","0.00"],["2026-10-08T14:35:00","BREC.WEIRSSO","35.25","-0.97","0.00"],["2026-10-08T14:35:00","BREC.WILSON1","35.31","-0.91","0.00"],["2026-10-08T14:35:00","CE","34.04","-1.20","-0.98"],["2026-10-08T14:35:00","CE.CRETE.NU","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CE.PSG1.IMEA","35.21","-1.01","0.00"],["2026-10-08T14:35:00","CE.PSG1.N_PSG","35.21","-1.01","0.00"],["2026-10-08T14:35:00","CE.PSG2.IMEA","35.21","-1.01","0.00"],["2026-10-08T14:35:00","CE.PSG2.N_PSG","35.21","-1.01","0.00"],["2026-10-08T14:35:00","CE.ZIONEC.MVP","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CIN.08NOBSN1","35.26","-0.96","0.00"],["2026-10-08T14:35:00","CIN.08NOBSN2","35.26","-0.96","0.00"],["2026-10-08T14:35:00","CIN.AEPE12","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CIN.CAYCT.4","33.84","-2.38","0.00"],["2026-10-08T14:35:00","CIN.CAYUGA.1","33.69","-2.53","0.00"],["2026-10-08T14:35:00","CIN.CAYUGA.2","33.85","-2.37","0.00"],["2026-10-08T14:35:00","CIN.CAYUGA.3","33.99","-2.23","0.00"],["2026-10-08T14:35:00","CIN.CC.EDWIGCC","34.63","-1.59","0.00"],["2026-10-08T14:35:00","CIN.CC.NOBSVIL","35.15","-1.07","0.00"],["2026-10-08T14:35:00","CIN.CC.SUGRCK","33.39","-2.83","0.00"],["2026-10-08T14:35:00","CIN.CONRSV.ARR","36.28","0.06","0.00"],["2026-10-08T14:35:00","CIN.CRANESOLAR","34.57","-1.65","0.00"],["2026-10-08T14:35:00","CIN.CRSD","33.61","-2.61","0.00"],["2026-10-08T14:35:00","CIN.CT.VERMN.1","33.86","-2.36","0.00"],["2026-10-08T14:35:00","CIN.CT.VERMN.2","33.86","-2.36","0.00"],["2026-10-08T14:35:00","CIN.CT.VERMN.3","33.87","-2.35","0.00"],["2026-10-08T14:35:00","CIN.CT.VERMN.4","33.86","-2.36","0.00"],["2026-10-08T14:35:00","CIN.CT.VERMN.5","33.87","-2.35","0.00"],["2026-10-08T14:35:00","CIN.CT.VERMN.6","33.87","-2.35","0.00"],["2026-10-08T14:35:00","CIN.CT.VERMN.7","33.86","-2.36","0.00"],["2026-10-08T14:35:00","CIN.CT.VERMN.8","33.86","-2.36","0.00"],["2026-10-08T14:35:00","CIN.CUSTOMER1","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CIN.DEI.AZ","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CIN.EDWCT1","34.63","-1.59","0.00"],["2026-10-08T14:35:00","CIN.EDWCT2","34.62","-1.60","0.00"],["2026-10-08T14:35:00","CIN.EDWST","34.63","-1.59","0.00"],["2026-10-08T14:35:00","CIN.EMRLDGRNS","34.80","-1.42","0.00"],["2026-10-08T14:35:00","CIN.ESR.ATTBRY","36.73","0.51","0.00"],["2026-10-08T14:35:00","CIN.ESR.CRANE","34.57","-1.65","0.00"],["2026-10-08T14:35:00","CIN.ESR.NABB","36.13","-0.09","0.00"],["2026-10-08T14:35:00","CIN.ESR.WILIAM","36.35","0.13","0.00"],["2026-10-08T14:35:00","CIN.GALGHR.ARR","35.82","-0.40","0.00"],["2026-10-08T14:35:00","CIN.GIB5.WVPA","34.64","-1.58","0.00"],["2026-10-08T14:35:00","CIN.GIBSON.1","34.64","-1.58","0.00"],["2026-10-08T14:35:00","CIN.GIBSON.2","34.66","-1.56","0.00"],["2026-10-08T14:35:00","CIN.GIBSON.3","34.67","-1.55","0.00"],["2026-10-08T14:35:00","CIN.GIBSON.4","34.66","-1.56","0.00"],["2026-10-08T14:35:00","CIN.GIBSON.5","34.64","-1.58","0.00"],["2026-10-08T14:35:00","CIN.GRNTON.MVP","34.80","-1.42","0.00"],["2026-10-08T14:35:00","CIN.HE.PSI","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CIN.HENRYCO.1","35.76","-0.46","0.00"],["2026-10-08T14:35:00","CIN.HENRYCO.2","35.76","-0.46","0.00"],["2026-10-08T14:35:00","CIN.HENRYCO.3","35.76","-0.46","0.00"],["2026-10-08T14:35:00","CIN.HEPM_1.AZ","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CIN.HEPM_2.AZ","34.63","-1.59","0.00"],["2026-10-08T14:35:00","CIN.HHILLS01","34.16","-2.06","0.00"],["2026-10-08T14:35:00","CIN.LOGANOAKR","35.53","-0.69","0.00"],["2026-10-08T14:35:00","CIN.MADISON.1","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CIN.MADISON.2","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CIN.MADISON.3","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CIN.MADISON.4","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CIN.MADISON.5","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CIN.MADISON.6","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CIN.MADISON.7","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CIN.MADISON.8","35.45","-0.77","0.00"],["2026-10-08T14:35:00","CIN.MARKLND.1","35.91","-0.31","0.00"],["2026-10-08T14:35:00","CIN.MARKLND.2","35.91","-0.31","0.00"],["2026-10-08T14:35:00","CIN.MARKLND.3","35.91","-0.31","0.00"],["2026-10-08T14:35:00","CIN.NIPS.APLSS","34.36","-1.86","0.00"],["2026-10-08T14:35:00","CIN.NIPS.FRBNK","33.16","-3.06","0.00"],["2026-10-08T14:35:00","CIN.NIPS.GBSNS","34.61","-1.61","0.00"],["2026-10-08T14:35:00","CIN.NIPS.JRDCK","33.67","-2.55","0.00"],["2026-10-08T14:35:00","CIN.NOBLEVL.3","35.09","-1.13","0.00"],["2026-10-08T14:35:00","CIN.NOBLEVL.4","35.09","-1.13","0.00"],["2026-10-08T14:35:00","CIN.NOBLEVL.5","35.09","-1.13","0.00"],["2026-10-08T14:35:00","CIN.PSI","35.40","-0.82","0.00"],["2026-10-08T14:35:00","CIN.PSI.IMPA","35.40","-0.82","0.00"],["2026-10-08T14:40:00","AECI","33.40","-0.04","0.00"],["2026-10-08T14:40:00","AECI.ALTW","34.19","0.75","0.00"],["2026-10-08T14:40:00","AECI.AMMO","32.78","-0.66","0.00"],["2026-10-08T14:40:00","AECI.APM_1.AZ","32.78","-0.66","0.00"],["2026-10-08T14:40:00","AECI.APM_2.AZ","33.25","-0.19","0.00"],["2026-10-08T14:40:00","AECI.CWLD","33.25","-0.19","0.00"],["2026-10-08T14:40:00","AEP","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","AEP.GIB5.ARR","32.05","-1.39","0.00"],["2026-10-08T14:40:00","AEP.PSGC1.AMP","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AEP.PSGC2.AMP","32.55","-0.89","0.00"],["2026-10-08T14:40:00","ALTE.1ROCKGEN","31.54","-1.90","0.00"],["2026-10-08T14:40:00","ALTE.ALBANY","31.14","-2.30","0.00"],["2026-10-08T14:40:00","ALTE.ALTE","32.45","-0.99","0.00"],["2026-10-08T14:40:00","ALTE.AZ","32.43","-1.01","0.00"],["2026-10-08T14:40:00","ALTE.BEARCRK","32.54","-0.90","0.00"],["2026-10-08T14:40:00","ALTE.BVRDAM","31.53","-1.91","0.00"],["2026-10-08T14:40:00","ALTE.CASSVILLE","32.36","-1.08","0.00"],["2026-10-08T14:40:00","ALTE.CC.RIVS1","30.99","-2.45","0.00"],["2026-10-08T14:40:00","ALTE.CC.RIVS2","30.99","-2.45","0.00"],["2026-10-08T14:40:00","ALTE.CC.WRIVS1","31.08","-2.36","0.00"],["2026-10-08T14:40:00","ALTE.CC.WRIVS2","31.08","-2.36","0.00"],["2026-10-08T14:40:00","ALTE.CEDARDGE","31.83","-1.61","0.00"],["2026-10-08T14:40:00","ALTE.COLUMBAL1","31.06","-2.38","0.00"],["2026-10-08T14:40:00","ALTE.COLUMBAL2","31.02","-2.42","0.00"],["2026-10-08T14:40:00","ALTE.CRAWFISH","31.60","-1.84","0.00"],["2026-10-08T14:40:00","ALTE.DR.ALTM","32.13","-1.31","0.00"],["2026-10-08T14:40:00","ALTE.EDG.ESR","31.75","-1.69","0.00"],["2026-10-08T14:40:00","ALTE.EDG3.ARR","31.84","-1.60","0.00"],["2026-10-08T14:40:00","ALTE.EDGG5G5","31.75","-1.69","0.00"],["2026-10-08T14:40:00","ALTE.GRANT.ESR","31.56","-1.88","0.00"],["2026-10-08T14:40:00","ALTE.GRANTCTY","31.56","-1.88","0.00"],["2026-10-08T14:40:00","ALTE.JUN31.ARR","35.54","2.10","0.00"],["2026-10-08T14:40:00","ALTE.KILBOUNIL","31.98","-1.46","0.00"],["2026-10-08T14:40:00","ALTE.LD03","31.90","-1.54","0.00"],["2026-10-08T14:40:00","ALTE.NEENAHG1","31.78","-1.66","0.00"],["2026-10-08T14:40:00","ALTE.NEENAHG2","31.78","-1.66","0.00"],["2026-10-08T14:40:00","ALTE.NLSD1.ARR","32.45","-0.99","0.00"],["2026-10-08T14:40:00","ALTE.NLSD2.ARR","32.45","-0.99","0.00"],["2026-10-08T14:40:00","ALTE.NROCK","30.26","-3.18","0.00"],["2026-10-08T14:40:00","ALTE.ONIONRIV","31.10","-2.34","0.00"],["2026-10-08T14:40:00","ALTE.PADDOCK","31.08","-2.36","0.00"],["2026-10-08T14:40:00","ALTE.PAR_1.AZ","31.88","-1.56","0.00"],["2026-10-08T14:40:00","ALTE.PDSG1S1","32.44","-1.00","0.00"],["2026-10-08T14:40:00","ALTE.PPKC.ESR1","31.39","-2.05","0.00"],["2026-10-08T14:40:00","ALTE.QUILTBLCK","31.89","-1.55","0.00"],["2026-10-08T14:40:00","ALTE.ROCKGEN2","31.54","-1.90","0.00"],["2026-10-08T14:40:00","ALTE.ROCKGEN3","31.54","-1.90","0.00"],["2026-10-08T14:40:00","ALTE.SFONDDLG1","31.71","-1.73","0.00"],["2026-10-08T14:40:00","ALTE.SFONDDLG2","31.71","-1.73","0.00"],["2026-10-08T14:40:00","ALTE.SFONDDLG3","31.71","-1.73","0.00"],["2026-10-08T14:40:00","ALTE.SFONDDLG4","31.71","-1.73","0.00"],["2026-10-08T14:40:00","ALTE.SHEB1","31.80","-1.64","0.00"],["2026-10-08T14:40:00","ALTE.SHEB2","31.80","-1.64","0.00"],["2026-10-08T14:40:00","ALTE.SHPSN.ARR","31.11","-2.33","0.00"],["2026-10-08T14:40:00","ALTE.SPRINGFD","31.27","-2.17","0.00"],["2026-10-08T14:40:00","ALTE.TOWNECT_1","30.99","-2.45","0.00"],["2026-10-08T14:40:00","ALTE.TOWNECT_2","30.99","-2.45","0.00"],["2026-10-08T14:40:00","ALTE.TOWNEST11","30.99","-2.45","0.00"],["2026-10-08T14:40:00","ALTE.TOWNEST12","30.99","-2.45","0.00"],["2026-10-08T14:40:00","ALTE.WAUTOMA","31.98","-1.46","0.00"],["2026-10-08T14:40:00","ALTE.WOOD.ESR","33.15","-0.29","0.00"],["2026-10-08T14:40:00","ALTE.WOODCTY","33.15","-0.29","0.00"],["2026-10-08T14:40:00","ALTE.WPPI_1.AZ","33.80","0.36","0.00"],["2026-10-08T14:40:00","ALTE.WRIVS_CT1","31.09","-2.35","0.00"],["2026-10-08T14:40:00","ALTE.WRIVS_CT2","31.09","-2.35","0.00"],["2026-10-08T14:40:00","ALTE.WRIVS_ST1","31.07","-2.37","0.00"],["2026-10-08T14:40:00","ALTE.WRIVS_ST2","31.07","-2.37","0.00"],["2026-10-08T14:40:00","ALTW.8THST.ARR","32.52","-0.92","0.00"],["2026-10-08T14:40:00","ALTW.ADAMSADAM","34.86","1.42","0.00"],["2026-10-08T14:40:00","ALTW.ALTW","33.82","0.38","0.00"],["2026-10-08T14:40:00","ALTW.AMESWIND","33.91","0.47","0.00"],["2026-10-08T14:40:00","ALTW.ARMST.ARR","35.60","2.16","0.00"],["2026-10-08T14:40:00","ALTW.AZ","33.85","0.41","0.00"],["2026-10-08T14:40:00","ALTW.BART1AGR","34.85","1.41","0.00"],["2026-10-08T14:40:00","ALTW.BART1WPPI","34.85","1.41","0.00"],["2026-10-08T14:40:00","ALTW.BARTON2","34.85","1.41","0.00"],["2026-10-08T14:40:00","ALTW.BENT_TREE","34.75","1.31","0.00"],["2026-10-08T14:40:00","ALTW.BEPM.CBLD","34.99","1.55","0.00"],["2026-10-08T14:40:00","ALTW.BRLGTN1","32.49","-0.95","0.00"],["2026-10-08T14:40:00","ALTW.BRLGTN2","32.49","-0.95","0.00"],["2026-10-08T14:40:00","ALTW.BRLGTN3","32.49","-0.95","0.00"],["2026-10-08T14:40:00","ALTW.BRLGTN4","32.49","-0.95","0.00"],["2026-10-08T14:40:00","ALTW.BRLGTN5","32.46","-0.98","0.00"],["2026-10-08T14:40:00","ALTW.BROOKE1","35.68","2.24","0.00"],["2026-10-08T14:40:00","ALTW.BVR.ARR","31.42","-2.02","0.00"],["2026-10-08T14:40:00","ALTW.CC.EMERY1","34.76","1.32","0.00"],["2026-10-08T14:40:00","ALTW.CC.EMERY2","34.76","1.32","0.00"],["2026-10-08T14:40:00","ALTW.CC.MGS1","32.54","-0.90","0.00"],["2026-10-08T14:40:00","ALTW.CC.MGS2","32.54","-0.90","0.00"],["2026-10-08T14:40:00","ALTW.CERROG1","35.04","1.60","0.00"],["2026-10-08T14:40:00","ALTW.CMMPA.MTL","35.81","2.37","0.00"],["2026-10-08T14:40:00","ALTW.CMMPA.SPR","36.27","2.83","0.00"],["2026-10-08T14:40:00","ALTW.CMMPA.WIN","35.25","1.81","0.00"],["2026-10-08T14:40:00","ALTW.CRLK2WPL","34.95","1.51","0.00"],["2026-10-08T14:40:00","ALTW.CRLK3CWL2","34.95","1.51","0.00"],["2026-10-08T14:40:00","ALTW.CRLK3CWLD","34.95","1.51","0.00"],["2026-10-08T14:40:00","MEC.WALNUT_W1","34.31","0.87","0.00"],["2026-10-08T14:40:00","MEC.WEBSTR.MVP","34.40","0.96","0.00"],["2026-10-08T14:40:00","MEC.WELLSBURG","33.69","0.25","0.00"],["2026-10-08T14:40:00","MEC.WSEC3","33.80","0.36","0.00"],["2026-10-08T14:40:00","MEC.WSEC4","33.80","0.36","0.00"],["2026-10-08T14:40:00","MGE.AZ","32.79","-0.65","0.00"],["2026-10-08T14:40:00","MGE.BLT_ESR1","32.89","-0.55","0.00"],["2026-10-08T14:40:00","MGE.BLTPLTG6","32.81","-0.63","0.00"],["2026-10-08T14:40:00","MGE.BLTPLTG7","32.89","-0.55","0.00"],["2026-10-08T14:40:00","MGE.CARDNL.MVP","32.28","-1.16","0.00"],["2026-10-08T14:40:00","MGE.DANE_CTY","33.08","-0.36","0.00"],["2026-10-08T14:40:00","MGE.DRR.DG01","32.80","-0.64","0.00"],["2026-10-08T14:40:00","MGE.DRR.DG02","32.80","-0.64","0.00"],["2026-10-08T14:40:00","MGE.DRR.DG03","32.80","-0.64","0.00"],["2026-10-08T14:40:00","MGE.DRR.DG04","32.80","-0.64","0.00"],["2026-10-08T14:40:00","MGE.DRR.DG05","32.80","-0.64","0.00"],["2026-10-08T14:40:00","MGE.DRR.DG06","32.80","-0.64","0.00"],["2026-10-08T14:40:00","MGE.DRR.DG07","32.80","-0.64","0.00"],["2026-10-08T14:40:00","MGE.DRR.DG08","32.80","-0.64","0.00"],["2026-10-08T14:40:00","MGE.DRR.DG09","32.80","-0.64","0.00"],["2026-10-08T14:40:00","MGE.DRR.DG10","32.80","-0.64","0.00"],["2026-10-08T14:40:00","MGE.HERMSDORF","32.79","-0.65","0.00"],["2026-10-08T14:40:00","MGE.HKP_ESR1","32.75","-0.69","0.00"],["2026-10-08T14:40:00","MGE.JOUCOLUM1","31.06","-2.38","0.00"],["2026-10-08T14:40:00","MGE.JOUCOLUM2","31.02","-2.42","0.00"],["2026-10-08T14:40:00","MGE.LRRGTOT","33.20","-0.24","0.00"],["2026-10-08T14:40:00","MGE.MGE","32.79","-0.65","0.00"],["2026-10-08T14:40:00","MGE.MOREY","32.73","-0.71","0.00"],["2026-10-08T14:40:00","MGE.OBRIEN_N","32.48","-0.96","0.00"],["2026-10-08T14:40:00","MGE.OBRIEN_S","32.48","-0.96","0.00"],["2026-10-08T14:40:00","MGE.OBRIEN_W","32.30","-1.14","0.00"],["2026-10-08T14:40:00","MGE.PINE_HILL","32.70","-0.74","0.00"],["2026-10-08T14:40:00","MGE.SIX_MILE","32.75","-0.69","0.00"],["2026-10-08T14:40:00","MGE.SSD_ESR1","32.30","-1.14","0.00"],["2026-10-08T14:40:00","MGE.SSD_ESR2","32.30","-1.14","0.00"],["2026-10-08T14:40:00","MGE.SSD_SLR1","32.30","-1.14","0.00"],["2026-10-08T14:40:00","MGE.SSD_SLR2","32.30","-1.14","0.00"],["2026-10-08T14:40:00","MGE.STRIX","32.30","-1.14","0.00"],["2026-10-08T14:40:00","MGE.TYTO","32.66","-0.78","0.00"],["2026-10-08T14:40:00","MGE.WCCF","32.83","-0.61","0.00"],["2026-10-08T14:40:00","MGE.WMARIN034","33.77","0.33","0.00"],["2026-10-08T14:40:00","MGE.WMD_ESR1","32.52","-0.92","0.00"],["2026-10-08T14:40:00","MHEB","32.40","-1.04","0.00"],["2026-10-08T14:40:00","MHEB_EAR","32.78","-0.66","0.00"],["2026-10-08T14:40:00","MICHIGAN.HUB","23.60","-0.57","-9.27"],["2026-10-08T14:40:00","MINN.HUB","34.02","0.58","0.00"],["2026-10-08T14:40:00","MIUP.ARCP","32.81","-0.63","0.00"],["2026-10-08T14:40:00","MIUP.BRULEGHYD","33.64","0.20","0.00"],["2026-10-08T14:40:00","MIUP.CHALKHILL","33.56","0.12","0.00"],["2026-10-08T14:40:00","MIUP.CLOV","32.81","-0.63","0.00"],["2026-10-08T14:40:00","MIUP.CLVHDRTN1","31.76","-1.68","0.00"],["2026-10-08T14:40:00","MIUP.DETRDBN1","32.96","-0.48","0.00"],["2026-10-08T14:40:00","MIUP.DFTR13N1","32.23","-1.21","0.00"],["2026-10-08T14:40:00","MIUP.FAIRBNKS1","32.61","-0.83","0.00"],["2026-10-08T14:40:00","MIUP.GARSPV1","32.77","-0.67","0.00"],["2026-10-08T14:40:00","MIUP.GARSPV2","32.77","-0.67","0.00"],["2026-10-08T14:40:00","MIUP.GARWND1","32.77","-0.67","0.00"],["2026-10-08T14:40:00","MIUP.GARWND2","32.77","-0.67","0.00"],["2026-10-08T14:40:00","MIUP.KUESTER11","33.29","-0.15","0.00"],["2026-10-08T14:40:00","MIUP.KUESTER12","33.29","-0.15","0.00"],["2026-10-08T14:40:00","MIUP.KUESTER13","33.29","-0.15","0.00"],["2026-10-08T14:40:00","MIUP.KUESTER14","33.29","-0.15","0.00"],["2026-10-08T14:40:00","MIUP.KUESTER25","33.30","-0.14","0.00"],["2026-10-08T14:40:00","MIUP.KUESTER26","33.30","-0.14","0.00"],["2026-10-08T14:40:00","MIUP.KUESTER27","33.30","-0.14","0.00"],["2026-10-08T14:40:00","MIUP.LITTLQUIN","33.33","-0.11","0.00"],["2026-10-08T14:40:00","MIUP.MAGAZESH","31.63","-1.81","0.00"],["2026-10-08T14:40:00","MIUP.MANSTQN1","33.28","-0.16","0.00"],["2026-10-08T14:40:00","MIUP.MARQ","33.77","0.33","0.00"],["2026-10-08T14:40:00","MIUP.MICHIGMF","33.62","0.18","0.00"],["2026-10-08T14:40:00","MIUP.MIHM11","33.83","0.39","0.00"],["2026-10-08T14:40:00","MIUP.MIHM12","33.83","0.39","0.00"],["2026-10-08T14:40:00","MIUP.MIHM13","33.83","0.39","0.00"],["2026-10-08T14:40:00","MIUP.NEWQUINES","33.45","0.01","0.00"],["2026-10-08T14:40:00","MIUP.NWLB","33.77","0.33","0.00"],["2026-10-08T14:40:00","MIUP.PEAVYFALL","33.54","0.10","0.00"],["2026-10-08T14:40:00","MIUP.PRESQ.ARR","33.35","-0.09","0.00"],["2026-10-08T14:40:00","MIUP.RBRTS.ARR","33.77","0.33","0.00"],["2026-10-08T14:40:00","MIUP.RNGD_SLR","32.95","-0.49","0.00"],["2026-10-08T14:40:00","MIUP.TILDEN","33.88","0.44","0.00"],["2026-10-08T14:40:00","MIUP.TWINFALLS","33.39","-0.05","0.00"],["2026-10-08T14:40:00","MIUP.UMERC","33.65","0.21","0.00"],["2026-10-08T14:40:00","MIUP.WEPM","34.18","0.74","0.00"],["2026-10-08T14:40:00","MIUP.WHITERAPD","33.42","-0.02","0.00"],["2026-10-08T14:40:00","MIUP.WOLV","34.65","1.21","0.00"],["2026-10-08T14:40:00","MIUP.WPPI","33.54","0.10","0.00"],["2026-10-08T14:40:00","MIUP.WPSE","33.65","0.21","0.00"],["2026-10-08T14:40:00","MOGEN1.AGG","32.65","-0.79","0.00"],["2026-10-08T14:40:00","MOGEN2.AGG","33.20","-0.24","0.00"],["2026-10-08T14:40:00","MP.AEPE14","34.40","0.96","0.00"],["2026-10-08T14:40:00","MP.AEPE20","34.40","0.96","0.00"],["2026-10-08T14:40:00","MP.AEPE50","34.40","0.96","0.00"],["2026-10-08T14:40:00","MP.AZ","33.11","-0.33","0.00"],["2026-10-08T14:40:00","MP.BISON1","32.55","-0.89","0.00"],["2026-10-08T14:40:00","MP.BISON5","32.55","-0.89","0.00"],["2026-10-08T14:40:00","MP.BLNCHR123","34.89","1.45","0.00"],["2026-10-08T14:40:00","MP.BOS233","31.11","-2.33","0.00"],["2026-10-08T14:40:00","DECO.BSEDTE1","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.BWEC.11","25.70","-0.77","-6.97"],["2026-10-08T14:40:00","DECO.BWEC.12","25.70","-0.77","-6.97"],["2026-10-08T14:40:00","DECO.BWECSTG1","25.70","-0.77","-6.97"],["2026-10-08T14:40:00","DECO.CC.BWEC","25.70","-0.77","-6.97"],["2026-10-08T14:40:00","DECO.CC.DIG2","25.28","-0.77","-7.39"],["2026-10-08T14:40:00","DECO.CC.DIG3","25.31","-0.74","-7.39"],["2026-10-08T14:40:00","DECO.CENOAKS","25.33","-1.12","-6.99"],["2026-10-08T14:40:00","DECO.CMS_AK","25.37","-0.68","-7.39"],["2026-10-08T14:40:00","DECO.CMS_THMB","27.18","0.76","-7.02"],["2026-10-08T14:40:00","DECO.CMSM_1.AZ","25.42","-0.63","-7.39"],["2026-10-08T14:40:00","DECO.CMSMROA","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.COFAXP11","24.91","-0.09","-8.44"],["2026-10-08T14:40:00","DECO.CROS","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.CWEP","25.12","-1.36","-6.96"],["2026-10-08T14:40:00","DECO.DAYTN.ARR","25.15","-0.24","-8.05"],["2026-10-08T14:40:00","DECO.DEAN111","25.84","-0.66","-6.94"],["2026-10-08T14:40:00","DECO.DEAN112","25.84","-0.66","-6.94"],["2026-10-08T14:40:00","DECO.DEAN121","25.84","-0.66","-6.94"],["2026-10-08T14:40:00","DECO.DEAN122","25.84","-0.66","-6.94"],["2026-10-08T14:40:00","DECO.DEERFLD","25.05","-1.38","-7.01"],["2026-10-08T14:40:00","DECO.DFWE2","25.14","-1.29","-7.01"],["2026-10-08T14:40:00","DECO.DIGG1","25.32","-0.73","-7.39"],["2026-10-08T14:40:00","DECO.DIGG2","25.25","-0.80","-7.39"],["2026-10-08T14:40:00","DECO.DIGG3","25.30","-0.75","-7.39"],["2026-10-08T14:40:00","DECO.DIGS2","25.34","-0.71","-7.39"],["2026-10-08T14:40:00","DECO.DIGS3","25.34","-0.71","-7.39"],["2026-10-08T14:40:00","DECO.DIGSINT","25.34","-0.71","-7.39"],["2026-10-08T14:40:00","DECO.DLRYP11","25.62","-0.52","-7.30"],["2026-10-08T14:40:00","DECO.DLRYP12","25.62","-0.52","-7.30"],["2026-10-08T14:40:00","DECO.DR.123NET","26.03","0.10","-7.51"],["2026-10-08T14:40:00","DECO.DR.DEMO","26.29","0.07","-7.22"],["2026-10-08T14:40:00","DECO.DR.GLW","25.57","-0.38","-7.49"],["2026-10-08T14:40:00","DECO.DR.POET","26.00","-0.43","-7.01"],["2026-10-08T14:40:00","DECO.DR.TRGT","25.83","-0.10","-7.51"],["2026-10-08T14:40:00","DECO.E.TRENTON","25.33","-0.53","-7.58"],["2026-10-08T14:40:00","DECO.EIPS","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.ELIG","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.ESSEX.ARR","26.16","-0.05","-7.23"],["2026-10-08T14:40:00","DECO.EXGNHW2","24.72","-1.73","-6.99"],["2026-10-08T14:40:00","DECO.EXGNMW2","24.96","-1.47","-7.01"],["2026-10-08T14:40:00","DECO.FERMI2","24.98","-1.01","-7.45"],["2026-10-08T14:40:00","DECO.FESC","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.FRISB.ARR","25.94","-0.25","-7.25"],["2026-10-08T14:40:00","DECO.FRMP112","22.16","-0.31","-10.97"],["2026-10-08T14:40:00","DECO.FRMP113","22.16","-0.31","-10.97"],["2026-10-08T14:40:00","DECO.FRMP114","22.16","-0.31","-10.97"],["2026-10-08T14:40:00","DECO.GRNWD.MVP","25.55","-0.82","-7.07"],["2026-10-08T14:40:00","DECO.GRNWD1","25.54","-0.83","-7.07"],["2026-10-08T14:40:00","DECO.GWDP111","25.55","-0.82","-7.07"],["2026-10-08T14:40:00","DECO.GWDP112","25.55","-0.82","-7.07"],["2026-10-08T14:40:00","DECO.GWDP12","25.55","-0.82","-7.07"],["2026-10-08T14:40:00","DECO.HNKP111","25.94","-0.03","-7.47"],["2026-10-08T14:40:00","DECO.HNKP113","25.94","-0.03","-7.47"],["2026-10-08T14:40:00","DECO.HNKP121","25.84","-0.14","-7.46"],["2026-10-08T14:40:00","DECO.HNKP122","25.84","-0.14","-7.46"],["2026-10-08T14:40:00","DECO.HRBRB.ARR","25.01","-1.42","-7.01"],["2026-10-08T14:40:00","DECO.HVSTW","24.78","-1.67","-6.99"],["2026-10-08T14:40:00","DECO.JUDD11","25.21","-0.23","-8.00"],["2026-10-08T14:40:00","DECO.JUDD12","25.21","-0.23","-8.00"],["2026-10-08T14:40:00","DECO.JUDD13","25.21","-0.23","-8.00"],["2026-10-08T14:40:00","DECO.JUDD14","25.21","-0.23","-8.00"],["2026-10-08T14:40:00","DECO.LAKEIRIS","25.43","-0.98","-7.03"],["2026-10-08T14:40:00","DECO.LBWL.WTSL","23.89","-0.29","-9.26"],["2026-10-08T14:40:00","DECO.LOAD.CNE","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.LUD1","28.18","-0.75","-4.51"],["2026-10-08T14:40:00","DECO.LUD2","28.18","-0.75","-4.51"],["2026-10-08T14:40:00","DECO.LUD3","28.18","-0.75","-4.51"],["2026-10-08T14:40:00","DECO.LUD4","28.18","-0.75","-4.51"],["2026-10-08T14:40:00","DECO.LUD5","28.23","-0.70","-4.51"],["2026-10-08T14:40:00","DECO.LUD6","28.23","-0.70","-4.51"],["2026-10-08T14:40:00","DECO.MCKINLEY1","26.15","-0.28","-7.01"],["2026-10-08T14:40:00","DECO.MINDEN1","21.46","-4.96","-7.02"],["2026-10-08T14:40:00","DECO.MONROE1","26.53","-0.59","-6.32"],["2026-10-08T14:40:00","DECO.MONROE2","26.41","-0.71","-6.32"],["2026-10-08T14:40:00","DECO.MONROE3","24.23","-0.80","-8.41"],["2026-10-08T14:40:00","DECO.MONROE4","24.30","-0.73","-8.41"],["2026-10-08T14:40:00","DECO.MONRP11","26.53","-0.59","-6.32"],["2026-10-08T14:40:00","DECO.MPPA.DWTL","23.89","-0.29","-9.26"],["2026-10-08T14:40:00","DECO.MSCPA","25.37","0.70","-8.77"],["2026-10-08T14:40:00","DECO.NEC","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.NEP112","26.12","-0.18","-7.14"],["2026-10-08T14:40:00","DECO.NEP113","26.12","-0.18","-7.14"],["2026-10-08T14:40:00","DECO.NEP114","26.12","-0.18","-7.14"],["2026-10-08T14:40:00","DECO.NEP12","26.06","-0.24","-7.14"],["2026-10-08T14:40:00","DECO.NEP131","26.06","-0.24","-7.14"],["2026-10-08T14:40:00","DECO.NEP132","26.06","-0.24","-7.14"],["2026-10-08T14:40:00","DECO.NESL1","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.NOBEL","24.96","-1.47","-7.01"],["2026-10-08T14:40:00","DECO.OLIVRP11","26.34","-0.09","-7.01"],["2026-10-08T14:40:00","DECO.PEGASUS","25.08","-1.40","-6.96"],["2026-10-08T14:40:00","DECO.PEGASUS2","25.08","-1.40","-6.96"],["2026-10-08T14:40:00","DECO.PHEASANT1","25.21","-1.25","-6.98"],["2026-10-08T14:40:00","DECO.PINE_TREE","25.90","-0.56","-6.98"],["2026-10-08T14:40:00","DECO.PINNEBOG","25.16","-1.29","-6.99"],["2026-10-08T14:40:00","DECO.PLACDP12","25.59","-0.33","-7.52"],["2026-10-08T14:40:00","DECO.PONTC.MVP","25.62","-0.48","-7.34"],["2026-10-08T14:40:00","DECO.PUTNMP11","27.50","1.08","-7.02"],["2026-10-08T14:40:00","DECO.RPSN3.MVP","25.33","-1.10","-7.01"],["2026-10-08T14:40:00","DECO.RPSON.MVP","25.28","-1.15","-7.01"],["2026-10-08T14:40:00","DECO.RRP11","25.53","-0.42","-7.49"],["2026-10-08T14:40:00","DECO.S.CASTLE","26.12","-0.18","-7.14"],["2026-10-08T14:40:00","DECO.SANDU.MVP","25.56","-0.84","-7.04"],["2026-10-08T14:40:00","DECO.SELC","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.SESA","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DECO.SIGEL1","24.88","-1.55","-7.01"],["2026-10-08T14:40:00","DECO.SLOES11","25.37","-0.49","-7.58"],["2026-10-08T14:40:00","DECO.STCLA.ARR","25.83","-0.67","-6.94"],["2026-10-08T14:40:00","DECO.STCLP11","25.93","-0.52","-6.99"],["2026-10-08T14:40:00","DECO.SUPP111","25.02","-0.02","-8.40"],["2026-10-08T14:40:00","DECO.SUPP112","25.02","-0.02","-8.40"],["2026-10-08T14:40:00","DECO.SUPP113","25.02","-0.02","-8.40"],["2026-10-08T14:40:00","DECO.SUPP114","25.02","-0.02","-8.40"],["2026-10-08T14:40:00","DECO.TRNCNL9","25.33","-0.53","-7.58"],["2026-10-08T14:40:00","DECO.TURTLE1","24.88","-1.55","-7.01"],["2026-10-08T14:40:00","DECO.TURTLE2","24.88","-1.55","-7.01"],["2026-10-08T14:40:00","DECO.TUSCOLA2","25.43","-1.01","-7.00"],["2026-10-08T14:40:00","DECO.VOYAGER1","24.07","-0.07","-9.30"],["2026-10-08T14:40:00","DECO.WILMTP11","26.79","0.36","-7.01"],["2026-10-08T14:40:00","DECO.WPSA","25.80","-0.10","-7.54"],["2026-10-08T14:40:00","DEOK","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","DLCO","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","DMGEN1.AGG","32.57","-0.87","0.00"],["2026-10-08T14:40:00","DMGEN2.AGG","32.57","-0.87","0.00"],["2026-10-08T14:40:00","DMGEN4.AGG","32.57","-0.87","0.00"],["2026-10-08T14:40:00","DPC.ABS","35.50","2.06","0.00"],["2026-10-08T14:40:00","DPC.AEPE9","34.93","1.49","0.00"],["2026-10-08T14:40:00","DPC.APPLRV.SLR","34.43","0.99","0.00"],["2026-10-08T14:40:00","DPC.AZ","35.01","1.57","0.00"],["2026-10-08T14:40:00","DPC.DPC","34.95","1.51","0.00"],["2026-10-08T14:40:00","DPC.EDNF","32.84","-0.60","0.00"],["2026-10-08T14:40:00","DPC.EKM1","34.47","1.03","0.00"],["2026-10-08T14:40:00","DPC.EKM2","34.47","1.03","0.00"],["2026-10-08T14:40:00","DPC.FILMOR.SLR","33.98","0.54","0.00"],["2026-10-08T14:40:00","DPC.FLAMBEAU","35.53","2.09","0.00"],["2026-10-08T14:40:00","DPC.GENOA3","34.39","0.95","0.00"],["2026-10-08T14:40:00","DPC.HRTL.SIMIN","36.26","2.82","0.00"],["2026-10-08T14:40:00","DPC.JPM","34.30","0.86","0.00"],["2026-10-08T14:40:00","DPC.LAKEMILLS","36.20","2.76","0.00"],["2026-10-08T14:40:00","DPC.MCNEILUS2","34.84","1.40","0.00"],["2026-10-08T14:40:00","DPC.NSPLOAD","36.71","3.27","0.00"],["2026-10-08T14:40:00","DPC.NSPP_1.AZ","36.76","3.32","0.00"],["2026-10-08T14:40:00","DPC.NWEC.AZ","34.79","1.35","0.00"],["2026-10-08T14:40:00","DPC.NWELOAD","34.79","1.35","0.00"],["2026-10-08T14:40:00","DPC.STNMAN.ARR","32.32","-1.12","0.00"],["2026-10-08T14:40:00","DPC.TIMBERLNTR","35.19","1.75","0.00"],["2026-10-08T14:40:00","DPC.WINNEBAGO","35.82","2.38","0.00"],["2026-10-08T14:40:00","DPL","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","DUK","32.65","-0.79","0.00"],["2026-10-08T14:40:00","EAI.AECC_1.AZ","33.06","-0.38","0.00"],["2026-10-08T14:40:00","EAI.AECCHYDRO2","32.15","-1.29","0.00"],["2026-10-08T14:40:00","EAI.AECCHYDRO9","32.68","-0.76","0.00"],["2026-10-08T14:40:00","EAI.AECCLD","33.07","-0.37","0.00"],["2026-10-08T14:40:00","EAI.AECCMCCLLN","33.42","-0.02","0.00"],["2026-10-08T14:40:00","EAI.AECCMGVCT1","32.30","-1.14","0.00"],["2026-10-08T14:40:00","EAI.AECCMGVCT2","32.30","-1.14","0.00"],["2026-10-08T14:40:00","EAI.AECCMGVMST","32.30","-1.14","0.00"],["2026-10-08T14:40:00","EAI.AECCOSWCT1","32.45","-0.99","0.00"],["2026-10-08T14:40:00","EAI.AECCOSWCT2","32.45","-0.99","0.00"],["2026-10-08T14:40:00","EAI.AECCOSWCT3","32.45","-0.99","0.00"],["2026-10-08T14:40:00","EAI.AECCOSWCT4","32.45","-0.99","0.00"],["2026-10-08T14:40:00","EAI.AECCOSWCT5","32.45","-0.99","0.00"],["2026-10-08T14:40:00","EAI.AECCOSWCT6","32.45","-0.99","0.00"],["2026-10-08T14:40:00","EAI.AECCOSWCT7","32.45","-0.99","0.00"],["2026-10-08T14:40:00","EAI.AECCOSWST1","32.45","-0.99","0.00"],["2026-10-08T14:40:00","EAI.AECCOSWST2","32.45","-0.99","0.00"],["2026-10-08T14:40:00","AMIL.HES","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.HISF","30.48","-2.96","0.00"],["2026-10-08T14:40:00","AMIL.HOOPESTON","30.66","-2.78","0.00"],["2026-10-08T14:40:00","AMIL.HSNVL.ARR","31.70","-1.74","0.00"],["2026-10-08T14:40:00","AMIL.HVANA.ARR","31.39","-2.05","0.00"],["2026-10-08T14:40:00","AMIL.IDTE","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.IGS","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.IMEA.BHSF","32.22","-1.22","0.00"],["2026-10-08T14:40:00","AMIL.IMEA.HOOS","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.IMEA_1.AZ","32.10","-1.34","0.00"],["2026-10-08T14:40:00","AMIL.IOW_AFRYT","32.61","-0.83","0.00"],["2026-10-08T14:40:00","AMIL.IP","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.IP.AZ","32.02","-1.42","0.00"],["2026-10-08T14:40:00","AMIL.IP.IMEA","31.86","-1.58","0.00"],["2026-10-08T14:40:00","AMIL.IPRETL","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.IPVS.MVP","31.27","-2.17","0.00"],["2026-10-08T14:40:00","AMIL.JOPPA_AUX","32.64","-0.80","0.00"],["2026-10-08T14:40:00","AMIL.KIMMEL","32.35","-1.09","0.00"],["2026-10-08T14:40:00","AMIL.L69_AHOPK","34.01","0.57","0.00"],["2026-10-08T14:40:00","AMIL.LEGOESR","31.04","-2.40","0.00"],["2026-10-08T14:40:00","AMIL.LINCLAND1","31.01","-2.43","0.00"],["2026-10-08T14:40:00","AMIL.LINCLAND2","31.01","-2.43","0.00"],["2026-10-08T14:40:00","AMIL.LOTUS","30.89","-2.55","0.00"],["2026-10-08T14:40:00","AMIL.MAROA.MVP","30.75","-2.69","0.00"],["2026-10-08T14:40:00","AMIL.MCEC","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.MCPU_1.AZ","32.29","-1.15","0.00"],["2026-10-08T14:40:00","AMIL.MECWB_LPC","34.31","0.87","0.00"],["2026-10-08T14:40:00","AMIL.MERDS.MVP","31.37","-2.07","0.00"],["2026-10-08T14:40:00","AMIL.MES","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.MFSF","31.16","-2.28","0.00"],["2026-10-08T14:40:00","AMIL.MP2N","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.MPRG.ARR","31.87","-1.57","0.00"],["2026-10-08T14:40:00","AMIL.MRDSA.ARR","31.41","-2.03","0.00"],["2026-10-08T14:40:00","AMIL.MSWP","31.29","-2.15","0.00"],["2026-10-08T14:40:00","AMIL.MTCML","32.29","-1.15","0.00"],["2026-10-08T14:40:00","AMIL.MULLIGAN","30.75","-2.69","0.00"],["2026-10-08T14:40:00","AMIL.NEC1_1.AZ","31.58","-1.86","0.00"],["2026-10-08T14:40:00","AMIL.NESL","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.NEWT_1.AZ","31.21","-2.23","0.00"],["2026-10-08T14:40:00","AMIL.NEWTON21","30.93","-2.51","0.00"],["2026-10-08T14:40:00","AMIL.NLT_ANEW_","32.79","-0.65","0.00"],["2026-10-08T14:40:00","AMIL.NORRISDPC","31.44","-2.00","0.00"],["2026-10-08T14:40:00","AMIL.NWTN_BF","31.03","-2.41","0.00"],["2026-10-08T14:40:00","AMIL.NWTN_SF","31.03","-2.41","0.00"],["2026-10-08T14:40:00","AMIL.OGLES.ARR","32.07","-1.37","0.00"],["2026-10-08T14:40:00","AMIL.P66T","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.PALMCOIL","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.PEARLG2","31.76","-1.68","0.00"],["2026-10-08T14:40:00","AMIL.PEIC","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.PEIH","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.PIKESLR","31.46","-1.98","0.00"],["2026-10-08T14:40:00","AMIL.PLSKI_AUX","31.96","-1.48","0.00"],["2026-10-08T14:40:00","AMIL.PLSKI_SF","31.96","-1.48","0.00"],["2026-10-08T14:40:00","AMIL.PLST","31.24","-2.20","0.00"],["2026-10-08T14:40:00","AMIL.PPI","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.PRAIRIE1","30.75","-2.69","0.00"],["2026-10-08T14:40:00","AMIL.PRAIRIECK","30.74","-2.70","0.00"],["2026-10-08T14:40:00","AMIL.PRSPWF","30.78","-2.66","0.00"],["2026-10-08T14:40:00","AMIL.PS1.NIMP","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PS2.NIMP","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSG1.IMEA","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSG1.IMPA","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSG1.LGEP","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSG1.MEUC","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSG1.SIPC","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSG2.IMEA","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSG2.IMPA","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSG2.LGEP","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSG2.MEUC","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSG2.SIPC","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSGC1.AMP","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSGC1.KMP","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSGC1.PPI","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSGC2.AMP","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSGC2.KMP","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PSGC2.PPI","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMIL.PTWF","29.95","-3.49","0.00"],["2026-10-08T14:40:00","AMIL.PUBPOWIL","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.PWLFSLR","30.89","-2.55","0.00"],["2026-10-08T14:40:00","AMIL.RECC_FPLP","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.REI2CTGA","30.92","-2.52","0.00"],["2026-10-08T14:40:00","AMIL.REI2CTGB","30.92","-2.52","0.00"],["2026-10-08T14:40:00","AMIL.REI2CTGC","30.92","-2.52","0.00"],["2026-10-08T14:40:00","AMIL.REI2CTGD","30.92","-2.52","0.00"],["2026-10-08T14:40:00","AMIL.REI2CTGE","30.92","-2.52","0.00"],["2026-10-08T14:40:00","AMIL.REI2CTGF","30.92","-2.52","0.00"],["2026-10-08T14:40:00","AMIL.REI2CTGG","30.92","-2.52","0.00"],["2026-10-08T14:40:00","AMIL.REI2CTGH","30.92","-2.52","0.00"],["2026-10-08T14:40:00","AMIL.REN1","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.RES.CNE","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.RESE","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.RICHLAND","30.85","-2.59","0.00"],["2026-10-08T14:40:00","AMIL.RISING.H","30.82","-2.62","0.00"],["2026-10-08T14:40:00","AMIL.RISING.L","30.83","-2.61","0.00"],["2026-10-08T14:40:00","AMIL.RIVRFRRYS","31.54","-1.90","0.00"],["2026-10-08T14:40:00","AMIL.RLGY01","31.94","-1.50","0.00"],["2026-10-08T14:40:00","IPL.16STOU6O6","32.75","-0.69","0.00"],["2026-10-08T14:40:00","IPL.16STOU7O7","32.82","-0.62","0.00"],["2026-10-08T14:40:00","IPL.16STOUCC6","32.84","-0.60","0.00"],["2026-10-08T14:40:00","IPL.16STOUTR1","32.82","-0.62","0.00"],["2026-10-08T14:40:00","IPL.16SYST.AGG","32.13","-1.31","0.00"],["2026-10-08T14:40:00","IPL.AZ","32.86","-0.58","0.00"],["2026-10-08T14:40:00","IPL.CC.IPLEV01","31.59","-1.85","0.00"],["2026-10-08T14:40:00","IPL.HE","32.22","-1.22","0.00"],["2026-10-08T14:40:00","IPL.HEPM_1.AZ","32.22","-1.22","0.00"],["2026-10-08T14:40:00","IPL.IPL","32.86","-0.58","0.00"],["2026-10-08T14:40:00","IPL.PEC01","31.51","-1.93","0.00"],["2026-10-08T14:40:00","IPL.PIKECB01","31.89","-1.55","0.00"],["2026-10-08T14:40:00","IPL.STOU3.ARR","32.82","-0.62","0.00"],["2026-10-08T14:40:00","IPL.WVPA","32.86","-0.58","0.00"],["2026-10-08T14:40:00","IPL.WVPA.BNDOM","32.97","-0.47","0.00"],["2026-10-08T14:40:00","KACY","33.62","0.18","0.00"],["2026-10-08T14:40:00","KCPL","33.62","0.18","0.00"],["2026-10-08T14:40:00","LAFA.AZ","34.83","1.39","0.00"],["2026-10-08T14:40:00","LAFA.HARGIS1","34.98","1.54","0.00"],["2026-10-08T14:40:00","LAFA.HARGIS2","34.98","1.54","0.00"],["2026-10-08T14:40:00","LAFA.LABBE1","34.48","1.04","0.00"],["2026-10-08T14:40:00","LAFA.LABBE2","34.48","1.04","0.00"],["2026-10-08T14:40:00","LAFA.LAFA","34.83","1.39","0.00"],["2026-10-08T14:40:00","LAGN.DEMCO1.AZ","33.95","0.51","0.00"],["2026-10-08T14:40:00","LAGN.LAGN_1.AZ","33.95","0.51","0.00"],["2026-10-08T14:40:00","LAGT.1803","33.94","0.50","0.00"],["2026-10-08T14:40:00","LAGT.1803CEG","33.94","0.50","0.00"],["2026-10-08T14:40:00","LAGT.CON","34.56","1.12","0.00"],["2026-10-08T14:40:00","LAGT.LOGC.ARR","32.68","-0.76","0.00"],["2026-10-08T14:40:00","LAGT.PCE","33.53","0.09","0.00"],["2026-10-08T14:40:00","LEPA.AZ","34.54","1.10","0.00"],["2026-10-08T14:40:00","LEPA.CPLAQ.ARR","34.47","1.03","0.00"],["2026-10-08T14:40:00","LEPA.HOUMA","34.47","1.03","0.00"],["2026-10-08T14:40:00","LEPA.HOUMA_G14","34.47","1.03","0.00"],["2026-10-08T14:40:00","LEPA.HOUMA_G15","34.47","1.03","0.00"],["2026-10-08T14:40:00","LEPA.HOUMA_G16","34.47","1.03","0.00"],["2026-10-08T14:40:00","LEPA.LEPA","34.60","1.16","0.00"],["2026-10-08T14:40:00","LEPA.MGC_UNT01","34.57","1.13","0.00"],["2026-10-08T14:40:00","LEPA.MRCTY.ARR","34.58","1.14","0.00"],["2026-10-08T14:40:00","LEPA.MURRAY","33.02","-0.42","0.00"],["2026-10-08T14:40:00","LES","33.62","0.18","0.00"],["2026-10-08T14:40:00","LGEE","32.85","-0.59","0.00"],["2026-10-08T14:40:00","LOUISIANA.HUB","33.94","0.50","0.00"],["2026-10-08T14:40:00","MDU.AZ","34.01","0.57","0.00"],["2026-10-08T14:40:00","MDU.BADGERWND","34.22","0.78","0.00"],["2026-10-08T14:40:00","MDU.BDGRWF2OON","34.22","0.78","0.00"],["2026-10-08T14:40:00","MDU.BEPC","33.58","0.14","0.00"],["2026-10-08T14:40:00","MDU.CEDARHLS","33.32","-0.12","0.00"],["2026-10-08T14:40:00","MDU.DIAMNDWILW","33.32","-0.12","0.00"],["2026-10-08T14:40:00","MDU.ELLNDL.MVP","34.44","1.00","0.00"],["2026-10-08T14:40:00","MDU.ELLNDL_LD","34.77","1.33","0.00"],["2026-10-08T14:40:00","MDU.ELLNDL_LD2","34.74","1.30","0.00"],["2026-10-08T14:40:00","MDU.FOXTL.WND","34.63","1.19","0.00"],["2026-10-08T14:40:00","MDU.GLENDC1","33.31","-0.13","0.00"],["2026-10-08T14:40:00","MDU.GLENDC2","33.31","-0.13","0.00"],["2026-10-08T14:40:00","MDU.GLENULST_6","33.26","-0.18","0.00"],["2026-10-08T14:40:00","MDU.GRE.ELBESS","34.02","0.58","0.00"],["2026-10-08T14:40:00","MDU.GRE.EMMLOG","34.02","0.58","0.00"],["2026-10-08T14:40:00","MDU.HESKET_3","32.89","-0.55","0.00"],["2026-10-08T14:40:00","MDU.HESKET_4","32.91","-0.53","0.00"],["2026-10-08T14:40:00","MDU.LEWIS2","33.25","-0.19","0.00"],["2026-10-08T14:40:00","MDU.MCTURB1","33.31","-0.13","0.00"],["2026-10-08T14:40:00","MDU.MDU","33.40","-0.04","0.00"],["2026-10-08T14:40:00","MDU.MERRICOURT","34.58","1.14","0.00"],["2026-10-08T14:40:00","MDU.MPC","32.58","-0.86","0.00"],["2026-10-08T14:40:00","MDU.NWPS","32.58","-0.86","0.00"],["2026-10-08T14:40:00","MDU.OTP","32.58","-0.86","0.00"],["2026-10-08T14:40:00","MDU.OTPW_1.AZ","32.58","-0.86","0.00"],["2026-10-08T14:40:00","MDU.TATANKA1","34.61","1.17","0.00"],["2026-10-08T14:40:00","MDU.TSWF1","33.26","-0.18","0.00"],["2026-10-08T14:40:00","MDU.WISHEKNW1","34.21","0.77","0.00"],["2026-10-08T14:40:00","MEC.ADAIR_W1","34.29","0.85","0.00"],["2026-10-08T14:40:00","MEC.ADAMS","33.43","-0.01","0.00"],["2026-10-08T14:40:00","MEC.ALTM_1.AZ","34.18","0.74","0.00"],["2026-10-08T14:40:00","MEC.ALTW","34.21","0.77","0.00"],["2026-10-08T14:40:00","MEC.AMES","34.98","1.54","0.00"],["2026-10-08T14:40:00","MEC.AMES_1.AZ","34.98","1.54","0.00"],["2026-10-08T14:40:00","MEC.AMES_UNIT8","34.94","1.50","0.00"],["2026-10-08T14:40:00","MEC.ARBHILL_S","34.08","0.64","0.00"],["2026-10-08T14:40:00","MEC.ARBORHL1","34.08","0.64","0.00"],["2026-10-08T14:40:00","MEC.ATLN","34.38","0.94","0.00"],["2026-10-08T14:40:00","MEC.AZ","33.91","0.47","0.00"],["2026-10-08T14:40:00","MEC.BEAVERCR","34.29","0.85","0.00"],["2026-10-08T14:40:00","MEC.BEPM.CPZD","35.35","1.91","0.00"],["2026-10-08T14:40:00","MEC.BEPM_1.AZ","34.40","0.96","0.00"],["2026-10-08T14:40:00","MEC.BEPM_WS3","33.80","0.36","0.00"],["2026-10-08T14:40:00","MEC.BEPM_WS4","33.80","0.36","0.00"],["2026-10-08T14:40:00","MEC.CAROL_W1","34.95","1.51","0.00"],["2026-10-08T14:40:00","MEC.CAROLL_W2","34.95","1.51","0.00"],["2026-10-08T14:40:00","MEC.CC.GDM1","33.94","0.50","0.00"],["2026-10-08T14:40:00","MEC.CC.GDM2","33.94","0.50","0.00"],["2026-10-08T14:40:00","MEC.CENTURY_1","34.68","1.24","0.00"],["2026-10-08T14:40:00","MEC.CFU","34.49","1.05","0.00"],["2026-10-08T14:40:00","MEC.CFU_1.AZ","34.50","1.06","0.00"],["2026-10-08T14:40:00","MEC.CFU6","34.57","1.13","0.00"],["2026-10-08T14:40:00","MEC.CFU7","34.57","1.13","0.00"],["2026-10-08T14:40:00","MEC.CHASCS_W","34.90","1.46","0.00"],["2026-10-08T14:40:00","MEC.CHASCS1","34.90","1.46","0.00"],["2026-10-08T14:40:00","AMIL.CCG_1.AZ","32.29","-1.15","0.00"],["2026-10-08T14:40:00","AMIL.CCG_2.AZ","31.90","-1.54","0.00"],["2026-10-08T14:40:00","AMIL.CCG_5.AZ","31.90","-1.54","0.00"],["2026-10-08T14:40:00","AMIL.CCWF","31.86","-1.58","0.00"],["2026-10-08T14:40:00","AMIL.CEEA","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.CFFN.ARR","30.92","-2.52","0.00"],["2026-10-08T14:40:00","AMIL.CFSF","31.87","-1.57","0.00"],["2026-10-08T14:40:00","AMIL.CHEL","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.CHEL_1","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.CILC.AZ","31.92","-1.52","0.00"],["2026-10-08T14:40:00","AMIL.CILC.BOC","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.CIPS","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.CIPS.AZ","31.83","-1.61","0.00"],["2026-10-08T14:40:00","AMIL.CIPS.BOC","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.CIPS.ROB","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.CLAY_1.AZ","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.CLINTO51","30.67","-2.77","0.00"],["2026-10-08T14:40:00","AMIL.CLVW","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.CNE","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.COG_ACOGG","34.31","0.87","0.00"],["2026-10-08T14:40:00","AMIL.CONC","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.COOKSMILL","30.85","-2.59","0.00"],["2026-10-08T14:40:00","AMIL.COSF_BF","30.61","-2.83","0.00"],["2026-10-08T14:40:00","AMIL.COSF_SF","30.61","-2.83","0.00"],["2026-10-08T14:40:00","AMIL.CPW_GS","32.00","-1.44","0.00"],["2026-10-08T14:40:00","AMIL.CRCDCK","31.68","-1.76","0.00"],["2026-10-08T14:40:00","AMIL.CSTN3","30.74","-2.70","0.00"],["2026-10-08T14:40:00","AMIL.CSTNCTG1","30.72","-2.72","0.00"],["2026-10-08T14:40:00","AMIL.CSTNCTG2","30.61","-2.83","0.00"],["2026-10-08T14:40:00","AMIL.DAYTON","32.31","-1.13","0.00"],["2026-10-08T14:40:00","AMIL.DBDSOL","30.81","-2.63","0.00"],["2026-10-08T14:40:00","AMIL.DEB.NAH","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.DEB_ALTON","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.DER","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.DESY1","32.95","-0.49","0.00"],["2026-10-08T14:40:00","AMIL.DEWITT","30.97","-2.47","0.00"],["2026-10-08T14:40:00","AMIL.DP","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.DR.ADM","30.91","-2.53","0.00"],["2026-10-08T14:40:00","AMIL.DR.AEMILL","32.06","-1.38","0.00"],["2026-10-08T14:40:00","AMIL.DR.AREP1","31.06","-2.38","0.00"],["2026-10-08T14:40:00","AMIL.DR.BRAD","32.06","-1.38","0.00"],["2026-10-08T14:40:00","AMIL.DR.CIVC","32.11","-1.33","0.00"],["2026-10-08T14:40:00","AMIL.DR.EIU","31.04","-2.40","0.00"],["2026-10-08T14:40:00","AMIL.DR.ETRN","31.98","-1.46","0.00"],["2026-10-08T14:40:00","AMIL.DR.FPLP","33.08","-0.36","0.00"],["2026-10-08T14:40:00","AMIL.DR.ISU2","31.08","-2.36","0.00"],["2026-10-08T14:40:00","AMIL.DR.IVEX1","32.09","-1.35","0.00"],["2026-10-08T14:40:00","AMIL.DR.JPPA","32.63","-0.81","0.00"],["2026-10-08T14:40:00","AMIL.DR.LCLN","32.00","-1.44","0.00"],["2026-10-08T14:40:00","AMIL.DR.MES","31.25","-2.19","0.00"],["2026-10-08T14:40:00","AMIL.DR.SEL","32.25","-1.19","0.00"],["2026-10-08T14:40:00","AMIL.DR.SIUC3","33.01","-0.43","0.00"],["2026-10-08T14:40:00","AMIL.DR.SIUE2","33.06","-0.38","0.00"],["2026-10-08T14:40:00","AMIL.DR.SLGN2","30.95","-2.49","0.00"],["2026-10-08T14:40:00","AMIL.DR.SPRTN","32.54","-0.90","0.00"],["2026-10-08T14:40:00","AMIL.DR.WIEL","32.92","-0.52","0.00"],["2026-10-08T14:40:00","AMIL.DR.WIU2","31.92","-1.52","0.00"],["2026-10-08T14:40:00","AMIL.EARP","31.74","-1.70","0.00"],["2026-10-08T14:40:00","AMIL.EDWARDS2","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.EDWARDS3","31.91","-1.53","0.00"],["2026-10-08T14:40:00","AMIL.EEI","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.EIPS","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.EIPS1","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.EIPS2","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.EIPS3","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.EIPS4","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.EIPS5","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.ELD120","31.63","-1.81","0.00"],["2026-10-08T14:40:00","AMIL.ELD150","31.63","-1.81","0.00"],["2026-10-08T14:40:00","AMIL.ELIG","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.EMSF","30.95","-2.49","0.00"],["2026-10-08T14:40:00","AMIL.ENFIELD","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.EPH1","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.ESPI","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.EXOL","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.EXOL.DRR","31.99","-1.45","0.00"],["2026-10-08T14:40:00","AMIL.FARGO.MVP","31.87","-1.57","0.00"],["2026-10-08T14:40:00","AMIL.FESC","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.FORDCO1","28.72","-4.72","0.00"],["2026-10-08T14:40:00","AMIL.FTR","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.GBCCTG1","28.46","-4.98","0.00"],["2026-10-08T14:40:00","AMIL.GBCCTG2","28.46","-4.98","0.00"],["2026-10-08T14:40:00","AMIL.GBCM","32.89","-0.55","0.00"],["2026-10-08T14:40:00","AMIL.GDTR1.ARR","33.19","-0.25","0.00"],["2026-10-08T14:40:00","AMIL.GDTR2.ARR","33.19","-0.25","0.00"],["2026-10-08T14:40:00","AMIL.GDTR3.ARR","33.35","-0.09","0.00"],["2026-10-08T14:40:00","AMIL.GDTR4.ARR","33.19","-0.25","0.00"],["2026-10-08T14:40:00","AMIL.GDTWR.ARR","33.19","-0.25","0.00"],["2026-10-08T14:40:00","AMIL.GEXA","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.GEXAIEC","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.GLSBG.SIG","31.71","-1.73","0.00"],["2026-10-08T14:40:00","AMIL.GME1","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.GRJ_AGRJ_","34.64","1.20","0.00"],["2026-10-08T14:40:00","AMIL.GRTPLAINS","32.40","-1.04","0.00"],["2026-10-08T14:40:00","AMIL.GSWIND","31.33","-2.11","0.00"],["2026-10-08T14:40:00","AMIL.HEN_AMT_P","32.88","-0.56","0.00"],["2026-10-08T14:40:00","AMIL.HENNP.ARR","31.98","-1.46","0.00"],["2026-10-08T14:40:00","NSP.INVRHL6","33.41","-0.03","0.00"],["2026-10-08T14:40:00","NSP.JEFFERS2","36.38","2.94","0.00"],["2026-10-08T14:40:00","NSP.JIMFLS.HYD","35.04","1.60","0.00"],["2026-10-08T14:40:00","NSP.KASOTA","34.38","0.94","0.00"],["2026-10-08T14:40:00","NSP.KING1","34.02","0.58","0.00"],["2026-10-08T14:40:00","NSP.LYONC.MVP","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.MANKTOCT1","34.37","0.93","0.00"],["2026-10-08T14:40:00","NSP.MANKTOCT2","34.37","0.93","0.00"],["2026-10-08T14:40:00","NSP.MANKTOST3","34.34","0.90","0.00"],["2026-10-08T14:40:00","NSP.MARSHSOLAR","33.84","0.40","0.00"],["2026-10-08T14:40:00","NSP.MENOMOA","35.33","1.89","0.00"],["2026-10-08T14:40:00","NSP.MERPK1","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.MINRVR1","34.02","0.58","0.00"],["2026-10-08T14:40:00","NSP.MINVLY.MVP","34.07","0.63","0.00"],["2026-10-08T14:40:00","NSP.MMPA","34.14","0.70","0.00"],["2026-10-08T14:40:00","NSP.MMPA.BOGWF","37.20","3.76","0.00"],["2026-10-08T14:40:00","NSP.MMPA.FEP","32.51","-0.93","0.00"],["2026-10-08T14:40:00","NSP.MMPA.WWF","34.03","0.59","0.00"],["2026-10-08T14:40:00","NSP.MMPA_1.AZ","34.14","0.70","0.00"],["2026-10-08T14:40:00","NSP.MMU_1.AZ","34.29","0.85","0.00"],["2026-10-08T14:40:00","NSP.MNDAK.WND","33.79","0.35","0.00"],["2026-10-08T14:40:00","NSP.MNTCEL1","33.46","0.02","0.00"],["2026-10-08T14:40:00","NSP.MOR1_IBR","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.MORAINE2","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.MRES","34.93","1.49","0.00"],["2026-10-08T14:40:00","NSP.MRES.MWF","34.07","0.63","0.00"],["2026-10-08T14:40:00","NSP.MRES_5.AZ","37.74","4.30","0.00"],["2026-10-08T14:40:00","NSP.MRES_6.AZ","37.33","3.89","0.00"],["2026-10-08T14:40:00","NSP.NCP.AZ","34.52","1.08","0.00"],["2026-10-08T14:40:00","NSP.NCPLOAD","34.52","1.08","0.00"],["2026-10-08T14:40:00","NSP.NEW_PNEW_","33.83","0.39","0.00"],["2026-10-08T14:40:00","NSP.NOBLE.CWS1","33.83","0.39","0.00"],["2026-10-08T14:40:00","NSP.NOBLE.CWS2","33.83","0.39","0.00"],["2026-10-08T14:40:00","NSP.NOBLES.WND","33.83","0.39","0.00"],["2026-10-08T14:40:00","NSP.NOBLES2.MP","33.86","0.42","0.00"],["2026-10-08T14:40:00","NSP.NORTHN.WND","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.NSP","34.22","0.78","0.00"],["2026-10-08T14:40:00","NSP.NSPG_1.AZ","34.47","1.03","0.00"],["2026-10-08T14:40:00","NSP.NSPG_2.AZ","34.83","1.39","0.00"],["2026-10-08T14:40:00","NSP.NSTARSOLAR","33.97","0.53","0.00"],["2026-10-08T14:40:00","NSP.NU","35.54","2.10","0.00"],["2026-10-08T14:40:00","NSP.NU.AZ","35.54","2.10","0.00"],["2026-10-08T14:40:00","NSP.NULM.4GT","35.56","2.12","0.00"],["2026-10-08T14:40:00","NSP.NULM.5GT","35.56","2.12","0.00"],["2026-10-08T14:40:00","NSP.NULM.6GT","35.56","2.12","0.00"],["2026-10-08T14:40:00","NSP.NULM.7GT","35.56","2.12","0.00"],["2026-10-08T14:40:00","NSP.NWEC.AZ","34.71","1.27","0.00"],["2026-10-08T14:40:00","NSP.NWELOAD","34.71","1.27","0.00"],["2026-10-08T14:40:00","NSP.OAKLKE_IBR","33.78","0.34","0.00"],["2026-10-08T14:40:00","NSP.ODELL.WND","34.44","1.00","0.00"],["2026-10-08T14:40:00","NSP.OTP","33.74","0.30","0.00"],["2026-10-08T14:40:00","NSP.OTPW_1.AZ","33.74","0.30","0.00"],["2026-10-08T14:40:00","NSP.OWATON_SIG","33.89","0.45","0.00"],["2026-10-08T14:40:00","NSP.OWATONA_7","33.89","0.45","0.00"],["2026-10-08T14:40:00","NSP.PRISL1","33.65","0.21","0.00"],["2026-10-08T14:40:00","NSP.PRISL1_LD","33.65","0.21","0.00"],["2026-10-08T14:40:00","NSP.PRISL2","33.51","0.07","0.00"],["2026-10-08T14:40:00","NSP.PRISL2_LD","33.51","0.07","0.00"],["2026-10-08T14:40:00","NSP.PROSE","33.79","0.35","0.00"],["2026-10-08T14:40:00","NSP.PVALEY.WND","33.91","0.47","0.00"],["2026-10-08T14:40:00","NSP.RAETNA.WND","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.RAPID.ARR","34.99","1.55","0.00"],["2026-10-08T14:40:00","NSP.REDPINE","33.84","0.40","0.00"],["2026-10-08T14:40:00","NSP.REDWIN1","33.30","-0.14","0.00"],["2026-10-08T14:40:00","NSP.REDWIN2","33.30","-0.14","0.00"],["2026-10-08T14:40:00","NSP.RIVRSDCT10","34.21","0.77","0.00"],["2026-10-08T14:40:00","NSP.RIVRSDCT9","34.21","0.77","0.00"],["2026-10-08T14:40:00","NSP.RIVRSDST7","34.21","0.77","0.00"],["2026-10-08T14:40:00","NSP.ROCKRIDG1","33.99","0.55","0.00"],["2026-10-08T14:40:00","NSP.RWF__1_QS","34.14","0.70","0.00"],["2026-10-08T14:40:00","NSP.RWF__2","34.14","0.70","0.00"],["2026-10-08T14:40:00","NSP.S_RIDGE1","33.99","0.55","0.00"],["2026-10-08T14:40:00","NSP.SARTELL","33.79","0.35","0.00"],["2026-10-08T14:40:00","NSP.SHAKOBIO1","34.29","0.85","0.00"],["2026-10-08T14:40:00","NSP.SHERC1.SLR","33.58","0.14","0.00"],["2026-10-08T14:40:00","NSP.SHERC2.SLR","33.59","0.15","0.00"],["2026-10-08T14:40:00","NSP.SHERC3.SLR","33.58","0.14","0.00"],["2026-10-08T14:40:00","NSP.SHERCO.3","33.59","0.15","0.00"],["2026-10-08T14:40:00","NSP.SHERCO1","33.54","0.10","0.00"],["2026-10-08T14:40:00","NSP.SMP","34.13","0.69","0.00"],["2026-10-08T14:40:00","NSP.SMPM.S3","33.59","0.15","0.00"],["2026-10-08T14:40:00","NSP.SPGSPG1","33.64","0.20","0.00"],["2026-10-08T14:40:00","NSP.ST_PETER","35.29","1.85","0.00"],["2026-10-08T14:40:00","NSP.STCLOUD1","33.88","0.44","0.00"],["2026-10-08T14:40:00","NSP.STCRO","33.99","0.55","0.00"],["2026-10-08T14:40:00","NSP.STJM_1.AZ","36.12","2.68","0.00"],["2026-10-08T14:40:00","NSP.STONERAY","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.TEA_1.AZ","34.14","0.70","0.00"],["2026-10-08T14:40:00","NSP.UILK1","33.85","0.41","0.00"],["2026-10-08T14:40:00","NSP.UOFMGEN1","34.30","0.86","0.00"],["2026-10-08T14:40:00","NSP.UOFMGEN2","34.16","0.72","0.00"],["2026-10-08T14:40:00","NSP.UPLS_1.AZ","34.64","1.20","0.00"],["2026-10-08T14:40:00","NSP.UPLS_2.AZ","34.16","0.72","0.00"],["2026-10-08T14:40:00","NSP.UPLS_3.AZ","35.54","2.10","0.00"],["2026-10-08T14:40:00","NSP.VALYVIEW1","33.93","0.49","0.00"],["2026-10-08T14:40:00","NSP.VELVAVELV","33.36","-0.08","0.00"],["2026-10-08T14:40:00","NSP.W_TRIW_TR","33.90","0.46","0.00"],["2026-10-08T14:40:00","TVA.BRMNH1.ARR","32.78","-0.66","0.00"],["2026-10-08T14:40:00","TVA.CALRIDGE","31.02","-2.42","0.00"],["2026-10-08T14:40:00","TVA.TVA","32.78","-0.66","0.00"],["2026-10-08T14:40:00","TVA.TVAM_1.AZ","32.78","-0.66","0.00"],["2026-10-08T14:40:00","TVA.WHITEOAK","31.05","-2.39","0.00"],["2026-10-08T14:40:00","UPPC.AUTRAIN","33.97","0.53","0.00"],["2026-10-08T14:40:00","UPPC.AZ","33.98","0.54","0.00"],["2026-10-08T14:40:00","UPPC.ESC","33.98","0.54","0.00"],["2026-10-08T14:40:00","UPPC.ESC.AZ","33.98","0.54","0.00"],["2026-10-08T14:40:00","UPPC.GLADSTONE","33.54","0.10","0.00"],["2026-10-08T14:40:00","UPPC.HOIST23","33.42","-0.02","0.00"],["2026-10-08T14:40:00","UPPC.INTEGRATD","33.93","0.49","0.00"],["2026-10-08T14:40:00","UPPC.LWEC","34.19","0.75","0.00"],["2026-10-08T14:40:00","UPPC.MCCLURE12","33.38","-0.06","0.00"],["2026-10-08T14:40:00","UPPC.ONTONAGON","34.32","0.88","0.00"],["2026-10-08T14:40:00","UPPC.PORT.ARR","34.38","0.94","0.00"],["2026-10-08T14:40:00","UPPC.VICTORIA1","33.93","0.49","0.00"],["2026-10-08T14:40:00","UPPC.VICTORIA2","33.93","0.49","0.00"],["2026-10-08T14:40:00","UPPC.WARDEN","34.19","0.75","0.00"],["2026-10-08T14:40:00","UPPC.WPMC","34.41","0.97","0.00"],["2026-10-08T14:40:00","UPPC.WPPI","33.79","0.35","0.00"],["2026-10-08T14:40:00","UPPC.WPSE","34.38","0.94","0.00"],["2026-10-08T14:40:00","VAP","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","WAUE","33.62","0.18","0.00"],["2026-10-08T14:40:00","WEC.AZ","32.14","-1.30","0.00"],["2026-10-08T14:40:00","WEC.BADGER","31.73","-1.71","0.00"],["2026-10-08T14:40:00","WEC.BDGHLW2S","32.12","-1.32","0.00"],["2026-10-08T14:40:00","WEC.BLUSKYGF","31.92","-1.52","0.00"],["2026-10-08T14:40:00","WEC.BUTRIDGE1","31.96","-1.48","0.00"],["2026-10-08T14:40:00","WEC.CC.PORTW1","30.90","-2.54","0.00"],["2026-10-08T14:40:00","WEC.CC.PORTW2","30.90","-2.54","0.00"],["2026-10-08T14:40:00","WEC.CCDGTC1","32.17","-1.27","0.00"],["2026-10-08T14:40:00","WEC.CCDGTC2","32.17","-1.27","0.00"],["2026-10-08T14:40:00","WEC.CCDGTC3","32.17","-1.27","0.00"],["2026-10-08T14:40:00","WEC.CCDGTC4","32.17","-1.27","0.00"],["2026-10-08T14:40:00","WEC.DAR_SLR1","30.75","-2.69","0.00"],["2026-10-08T14:40:00","WEC.DR.WEPM","32.11","-1.33","0.00"],["2026-10-08T14:40:00","WEC.EITM_LZ01","32.04","-1.40","0.00"],["2026-10-08T14:40:00","WEC.EITM_LZ02","32.04","-1.40","0.00"],["2026-10-08T14:40:00","WEC.EITM_LZ03","32.04","-1.40","0.00"],["2026-10-08T14:40:00","WEC.ERG1","31.84","-1.60","0.00"],["2026-10-08T14:40:00","WEC.ERG2","31.75","-1.69","0.00"],["2026-10-08T14:40:00","WEC.ERGS_LD","31.83","-1.61","0.00"],["2026-10-08T14:40:00","WEC.GERMANOT1","31.97","-1.47","0.00"],["2026-10-08T14:40:00","WEC.GERMANOT2","31.97","-1.47","0.00"],["2026-10-08T14:40:00","WEC.GERMANOT3","31.97","-1.47","0.00"],["2026-10-08T14:40:00","WEC.GERMANOT4","31.97","-1.47","0.00"],["2026-10-08T14:40:00","WEC.GERMANOT5","31.97","-1.47","0.00"],["2026-10-08T14:40:00","WEC.GLACRHLS","31.54","-1.90","0.00"],["2026-10-08T14:40:00","WEC.JOU_WMONT","32.33","-1.11","0.00"],["2026-10-08T14:40:00","WEC.KAC_GE5CT","32.17","-1.27","0.00"],["2026-10-08T14:40:00","WEC.KAC_ISPP","32.17","-1.27","0.00"],["2026-10-08T14:40:00","WEC.KAUCBL.ARR","31.98","-1.46","0.00"],["2026-10-08T14:40:00","WEC.KOSH_SLR1","31.57","-1.87","0.00"],["2026-10-08T14:40:00","WEC.OAKCREKC5","31.96","-1.48","0.00"],["2026-10-08T14:40:00","WEC.OCONTFL","33.11","-0.33","0.00"],["2026-10-08T14:40:00","WEC.OKCGC6","31.90","-1.54","0.00"],["2026-10-08T14:40:00","WEC.OKCGC7","31.90","-1.54","0.00"],["2026-10-08T14:40:00","WEC.OKCGC8","31.78","-1.66","0.00"],["2026-10-08T14:40:00","WEC.PARIS01S1","32.07","-1.37","0.00"],["2026-10-08T14:40:00","WEC.PARIS01S2","32.07","-1.37","0.00"],["2026-10-08T14:40:00","WEC.PARIS01S3","32.07","-1.37","0.00"],["2026-10-08T14:40:00","WEC.PARIS01S4","32.07","-1.37","0.00"],["2026-10-08T14:40:00","WEC.PB1AUX","31.67","-1.77","0.00"],["2026-10-08T14:40:00","WEC.PB2AUX","31.67","-1.77","0.00"],["2026-10-08T14:40:00","WEC.PLSNT1.MVP","32.04","-1.40","0.00"],["2026-10-08T14:40:00","WEC.PORTWA1CT1","30.87","-2.57","0.00"],["2026-10-08T14:40:00","WEC.PORTWA1CT2","30.88","-2.56","0.00"],["2026-10-08T14:40:00","WEC.PORTWA1ST0","30.93","-2.51","0.00"],["2026-10-08T14:40:00","WEC.PORTWCT1","30.88","-2.56","0.00"],["2026-10-08T14:40:00","WEC.PORTWCT2","30.88","-2.56","0.00"],["2026-10-08T14:40:00","WEC.PORTWST1","30.93","-2.51","0.00"],["2026-10-08T14:40:00","WEC.PS_ESR1","32.06","-1.38","0.00"],["2026-10-08T14:40:00","WEC.PS_ESR1_LD","32.06","-1.38","0.00"],["2026-10-08T14:40:00","WEC.PS_SLR1","32.06","-1.38","0.00"],["2026-10-08T14:40:00","WEC.PTBEACB5","31.67","-1.77","0.00"],["2026-10-08T14:40:00","WEC.PTBHGB1","31.59","-1.85","0.00"],["2026-10-08T14:40:00","WEC.PTBHGB2","31.58","-1.86","0.00"],["2026-10-08T14:40:00","WEC.RBC1","33.54","0.10","0.00"],["2026-10-08T14:40:00","WEC.ROOT_PIKE","32.05","-1.39","0.00"],["2026-10-08T14:40:00","WEC.S","32.15","-1.29","0.00"],["2026-10-08T14:40:00","WEC.UNIVEV130","30.77","-2.67","0.00"],["2026-10-08T14:40:00","WEC.VALLYGA1","32.33","-1.11","0.00"],["2026-10-08T14:40:00","WEC.VALLYGA2","32.31","-1.13","0.00"],["2026-10-08T14:40:00","WEC.WEPM_1.AZ","32.81","-0.63","0.00"],["2026-10-08T14:40:00","WEC.WEPM_2.AZ","33.78","0.34","0.00"],["2026-10-08T14:40:00","WEC.WPPI","32.45","-0.99","0.00"],["2026-10-08T14:40:00","WEC.WPPI_1.AZ","32.43","-1.01","0.00"],["2026-10-08T14:40:00","WEC.WPPI_3.AZ","32.40","-1.04","0.00"],["2026-10-08T14:40:00","WFEC","33.62","0.18","0.00"],["2026-10-08T14:40:00","WPS.AZ","33.40","-0.04","0.00"],["2026-10-08T14:40:00","WPS.BDGHLW1S","32.12","-1.32","0.00"],["2026-10-08T14:40:00","WPS.CC.FOX1","31.80","-1.64","0.00"],["2026-10-08T14:40:00","WPS.CC.FOX2","31.80","-1.64","0.00"],["2026-10-08T14:40:00","WPS.COLUMBIA1","31.06","-2.38","0.00"],["2026-10-08T14:40:00","WPS.COLUMBIA2","31.02","-2.42","0.00"],["2026-10-08T14:40:00","WPS.CRANECREK","35.14","1.70","0.00"],["2026-10-08T14:40:00","CIN.PSI.LMU","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CIN.PSI_2.AZ","33.27","-0.17","0.00"],["2026-10-08T14:40:00","CIN.PSI_3.AZ","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CIN.PV.SPEEDWY","32.64","-0.80","0.00"],["2026-10-08T14:40:00","CIN.SIGE","32.83","-0.61","0.00"],["2026-10-08T14:40:00","CIN.SIGW_1.AZ","32.83","-0.61","0.00"],["2026-10-08T14:40:00","CIN.SUCRKGT1","30.87","-2.57","0.00"],["2026-10-08T14:40:00","CIN.SUCRKGT2","30.87","-2.57","0.00"],["2026-10-08T14:40:00","CIN.SUCRKST1","30.87","-2.57","0.00"],["2026-10-08T14:40:00","CIN.SUGRCK.MVP","30.87","-2.57","0.00"],["2026-10-08T14:40:00","CIN.TIPMONT","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CIN.TWINBR1","33.14","-0.30","0.00"],["2026-10-08T14:40:00","CIN.WABASL.ARR","31.34","-2.10","0.00"],["2026-10-08T14:40:00","CIN.WBSPSI.ARR","32.81","-0.63","0.00"],["2026-10-08T14:40:00","CIN.WHEATCTG1","32.05","-1.39","0.00"],["2026-10-08T14:40:00","CIN.WHEATCTG2","32.05","-1.39","0.00"],["2026-10-08T14:40:00","CIN.WHEATCTG3","32.05","-1.39","0.00"],["2026-10-08T14:40:00","CIN.WHEATCTG4","32.05","-1.39","0.00"],["2026-10-08T14:40:00","CIN.WHTSLR.SIG","31.00","-2.44","0.00"],["2026-10-08T14:40:00","CIN.WRHILND","31.40","-2.04","0.00"],["2026-10-08T14:40:00","CIN.WVPA.BNLIL","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CIN.WVPA.PSI","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CIN.WVPA_1.AZ","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CLEC.ACA11","34.08","0.64","0.00"],["2026-10-08T14:40:00","CLEC.ACA12","34.08","0.64","0.00"],["2026-10-08T14:40:00","CLEC.ACA13","34.08","0.64","0.00"],["2026-10-08T14:40:00","CLEC.AXLA","33.61","0.17","0.00"],["2026-10-08T14:40:00","CLEC.AXLA_1.AZ","33.61","0.17","0.00"],["2026-10-08T14:40:00","CLEC.CC.ACAPB1","34.08","0.64","0.00"],["2026-10-08T14:40:00","CLEC.CC.CPS6","33.16","-0.28","0.00"],["2026-10-08T14:40:00","CLEC.CC.CPS7","33.16","-0.28","0.00"],["2026-10-08T14:40:00","CLEC.CLEC","34.19","0.75","0.00"],["2026-10-08T14:40:00","CLEC.CPS6","33.18","-0.26","0.00"],["2026-10-08T14:40:00","CLEC.CPS6ST","33.12","-0.32","0.00"],["2026-10-08T14:40:00","CLEC.CPS71","33.18","-0.26","0.00"],["2026-10-08T14:40:00","CLEC.CPS72","33.18","-0.26","0.00"],["2026-10-08T14:40:00","CLEC.CPS7ST","33.12","-0.32","0.00"],["2026-10-08T14:40:00","CLEC.CPWR_1.AZ","34.19","0.75","0.00"],["2026-10-08T14:40:00","CLEC.CPWR_2.AZ","33.39","-0.05","0.00"],["2026-10-08T14:40:00","CLEC.CPWR_6.AZ","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CLEC.CPWR_8.AZ","34.46","1.02","0.00"],["2026-10-08T14:40:00","CLEC.DOLETSLR","33.96","0.52","0.00"],["2026-10-08T14:40:00","CLEC.DPS.ARR","33.96","0.52","0.00"],["2026-10-08T14:40:00","CLEC.ELIZSOL","33.49","0.05","0.00"],["2026-10-08T14:40:00","CLEC.HOLCRKSOL","34.47","1.03","0.00"],["2026-10-08T14:40:00","CLEC.HOPK1.ARR","35.10","1.66","0.00"],["2026-10-08T14:40:00","CLEC.HUNTER5","33.59","0.15","0.00"],["2026-10-08T14:40:00","CLEC.MPS3_G3","33.35","-0.09","0.00"],["2026-10-08T14:40:00","CLEC.MPS3_G4","33.35","-0.09","0.00"],["2026-10-08T14:40:00","CLEC.NPS1","33.38","-0.06","0.00"],["2026-10-08T14:40:00","CLEC.ORIN","35.13","1.69","0.00"],["2026-10-08T14:40:00","CLEC.PRAIRIE","33.15","-0.29","0.00"],["2026-10-08T14:40:00","CLEC.RPS2","33.34","-0.10","0.00"],["2026-10-08T14:40:00","CLEC.RPS2.LAFA","33.34","-0.10","0.00"],["2026-10-08T14:40:00","CLEC.RPS2.LEPA","33.34","-0.10","0.00"],["2026-10-08T14:40:00","CLEC.SINGERSO","34.14","0.70","0.00"],["2026-10-08T14:40:00","CLEC.SPS1","34.47","1.03","0.00"],["2026-10-08T14:40:00","CLEC.TPS4","34.95","1.51","0.00"],["2026-10-08T14:40:00","CONS.5CHANNELS","25.58","-0.45","-7.41"],["2026-10-08T14:40:00","CONS.ADA.ARR","28.84","0.04","-4.64"],["2026-10-08T14:40:00","CONS.AESM.CHSE","11.93","-2.57","-18.94"],["2026-10-08T14:40:00","CONS.ALCONA","25.32","-0.43","-7.69"],["2026-10-08T14:40:00","CONS.ALLEGAN","27.30","-0.15","-5.99"],["2026-10-08T14:40:00","CONS.ALPENA","27.46","0.59","-6.57"],["2026-10-08T14:40:00","CONS.ALPENTHBA","27.46","0.59","-6.57"],["2026-10-08T14:40:00","CONS.ALPINE01","27.64","-0.09","-5.71"],["2026-10-08T14:40:00","CONS.ALPINE02","27.64","-0.09","-5.71"],["2026-10-08T14:40:00","CONS.ASSEMBLY3","25.30","-1.29","-6.85"],["2026-10-08T14:40:00","CONS.AZ","24.03","-0.42","-8.99"],["2026-10-08T14:40:00","CONS.BRANCH","-42.27","-1.73","-73.98"],["2026-10-08T14:40:00","CONS.BRENTRNG1","25.68","-0.47","-7.29"],["2026-10-08T14:40:00","CONS.BRNP8","26.11","-0.89","-6.44"],["2026-10-08T14:40:00","CONS.BSE.CEC","23.35","-0.30","-9.79"],["2026-10-08T14:40:00","CONS.CA3.MPPA","27.73","-1.48","-4.23"],["2026-10-08T14:40:00","CONS.CA3_WPSC","27.73","-1.48","-4.23"],["2026-10-08T14:40:00","CONS.CADILAC","28.42","0.06","-5.08"],["2026-10-08T14:40:00","CONS.CADILGMA2","28.42","0.06","-5.08"],["2026-10-08T14:40:00","CONS.CAMPBELL1","27.43","-1.54","-4.47"],["2026-10-08T14:40:00","CONS.CAMPBELL2","27.64","-1.33","-4.47"],["2026-10-08T14:40:00","CONS.CAMPBELL3","27.73","-1.48","-4.23"],["2026-10-08T14:40:00","CONS.CC.COVRT1","32.18","-1.26","0.00"],["2026-10-08T14:40:00","CONS.CC.COVRT2","32.17","-1.27","0.00"],["2026-10-08T14:40:00","CONS.CC.COVRT3","32.17","-1.27","0.00"],["2026-10-08T14:40:00","CONS.CC.JAXSON","16.70","-1.44","-15.30"],["2026-10-08T14:40:00","CONS.CC.MICHP","27.86","-0.97","-4.61"],["2026-10-08T14:40:00","CONS.CC.ZEELA2","28.15","-1.26","-4.03"],["2026-10-08T14:40:00","CONS.CCG_1.AZ","23.32","-0.26","-9.86"],["2026-10-08T14:40:00","CONS.CCG_2.AZ","23.32","-0.26","-9.86"],["2026-10-08T14:40:00","CONS.CCG_3.AZ","23.32","-0.26","-9.86"],["2026-10-08T14:40:00","CONS.CCG_4.AZ","23.32","-0.26","-9.86"],["2026-10-08T14:40:00","CONS.CCG_5.AZ","23.32","-0.26","-9.86"],["2026-10-08T14:40:00","CONS.CCG_6.AZ","23.32","-0.26","-9.86"],["2026-10-08T14:40:00","CONS.CEREALSO","10.05","-1.94","-21.45"],["2026-10-08T14:40:00","CONS.CETR","23.89","-0.46","-9.09"],["2026-10-08T14:40:00","CONS.CHS2","9.81","-1.84","-21.79"],["2026-10-08T14:40:00","OTP.RUGBY1UPLS","33.27","-0.17","0.00"],["2026-10-08T14:40:00","OTP.SLWAYO1","32.98","-0.46","0.00"],["2026-10-08T14:40:00","OTP.TATANKA","33.77","0.33","0.00"],["2026-10-08T14:40:00","OTP.TATANKARID","33.77","0.33","0.00"],["2026-10-08T14:40:00","PJMC","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","PSEG","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","PSI_GEN.AGG","31.87","-1.57","0.00"],["2026-10-08T14:40:00","SBMU","32.45","-0.99","0.00"],["2026-10-08T14:40:00","SCEG","32.67","-0.77","0.00"],["2026-10-08T14:40:00","SECI","33.62","0.18","0.00"],["2026-10-08T14:40:00","SIGE.10ABGTGT","32.80","-0.64","0.00"],["2026-10-08T14:40:00","SIGE.10CULGN2","32.39","-1.05","0.00"],["2026-10-08T14:40:00","SIGE.10CULGN3","32.41","-1.03","0.00"],["2026-10-08T14:40:00","SIGE.ABBROWUN4","32.80","-0.64","0.00"],["2026-10-08T14:40:00","SIGE.ABBROWUN5","32.80","-0.64","0.00"],["2026-10-08T14:40:00","SIGE.ABBROWUN6","32.80","-0.64","0.00"],["2026-10-08T14:40:00","SIGE.APGI","32.41","-1.03","0.00"],["2026-10-08T14:40:00","SIGE.AZ","33.24","-0.20","0.00"],["2026-10-08T14:40:00","SIGE.BGGTN.ARR","33.02","-0.42","0.00"],["2026-10-08T14:40:00","SIGE.CANL1.AMP","32.85","-0.59","0.00"],["2026-10-08T14:40:00","SIGE.CANL2.AMP","32.85","-0.59","0.00"],["2026-10-08T14:40:00","SIGE.CANL3.AMP","32.85","-0.59","0.00"],["2026-10-08T14:40:00","SIGE.CANN_MUNI","33.30","-0.14","0.00"],["2026-10-08T14:40:00","SIGE.CIN","32.78","-0.66","0.00"],["2026-10-08T14:40:00","SIGE.DUFF","32.43","-1.01","0.00"],["2026-10-08T14:40:00","SIGE.FOWLR","31.67","-1.77","0.00"],["2026-10-08T14:40:00","SIGE.FPL_FERD","33.11","-0.33","0.00"],["2026-10-08T14:40:00","SIGE.HE","33.17","-0.27","0.00"],["2026-10-08T14:40:00","SIGE.HEPM_1.AZ","33.18","-0.26","0.00"],["2026-10-08T14:40:00","SIGE.IMPA","32.86","-0.58","0.00"],["2026-10-08T14:40:00","SIGE.POSYSLR1","31.52","-1.92","0.00"],["2026-10-08T14:40:00","SIGE.SIGW","33.01","-0.43","0.00"],["2026-10-08T14:40:00","SIGE.TROY_SOL","32.51","-0.93","0.00"],["2026-10-08T14:40:00","SIGE.WAR4ALCOA","32.42","-1.02","0.00"],["2026-10-08T14:40:00","SIGE.WAR4SIGE","32.41","-1.03","0.00"],["2026-10-08T14:40:00","SIGE.WAR5SIGE","32.42","-1.02","0.00"],["2026-10-08T14:40:00","SIGE.WAR6SIGE","32.42","-1.02","0.00"],["2026-10-08T14:40:00","SIPC.AZ","33.28","-0.16","0.00"],["2026-10-08T14:40:00","SIPC.BIGMUDDY","32.72","-0.72","0.00"],["2026-10-08T14:40:00","SIPC.MARI69","33.11","-0.33","0.00"],["2026-10-08T14:40:00","SIPC.MARIOGEN5","33.00","-0.44","0.00"],["2026-10-08T14:40:00","SIPC.MARIOGEN6","33.00","-0.44","0.00"],["2026-10-08T14:40:00","SIPC.SIPC","33.28","-0.16","0.00"],["2026-10-08T14:40:00","SME.AZ","33.40","-0.04","0.00"],["2026-10-08T14:40:00","SME.BATESV_1","31.61","-1.83","0.00"],["2026-10-08T14:40:00","SME.BATESV_2","31.61","-1.83","0.00"],["2026-10-08T14:40:00","SME.BATESV_3","31.61","-1.83","0.00"],["2026-10-08T14:40:00","SME.BENN.ARR","32.97","-0.47","0.00"],["2026-10-08T14:40:00","SME.BENN_R_U1","32.97","-0.47","0.00"],["2026-10-08T14:40:00","SME.BENN_R_U2","32.97","-0.47","0.00"],["2026-10-08T14:40:00","SME.CC.MOR_CC1","32.88","-0.56","0.00"],["2026-10-08T14:40:00","SME.CC.MOS_CC1","33.58","0.14","0.00"],["2026-10-08T14:40:00","SME.CC.MOS_CC2","33.66","0.22","0.00"],["2026-10-08T14:40:00","SME.DTEDGE","32.21","-1.23","0.00"],["2026-10-08T14:40:00","SME.GPTAYLRS","33.66","0.22","0.00"],["2026-10-08T14:40:00","SME.GRANDGULF","32.72","-0.72","0.00"],["2026-10-08T14:40:00","SME.LEAFRIVER","33.20","-0.24","0.00"],["2026-10-08T14:40:00","SME.MOR_CTG1","32.87","-0.57","0.00"],["2026-10-08T14:40:00","SME.MOR_STG1","32.89","-0.55","0.00"],["2026-10-08T14:40:00","SME.MORRO.ARR","32.89","-0.55","0.00"],["2026-10-08T14:40:00","SME.MOS_3","33.66","0.22","0.00"],["2026-10-08T14:40:00","SME.MOS_4","33.58","0.14","0.00"],["2026-10-08T14:40:00","SME.MOS_5","33.58","0.14","0.00"],["2026-10-08T14:40:00","SME.MOS_CTG_1","33.58","0.14","0.00"],["2026-10-08T14:40:00","SME.MOS_CTG_2","33.58","0.14","0.00"],["2026-10-08T14:40:00","SME.MOS_STG_1","33.66","0.22","0.00"],["2026-10-08T14:40:00","SME.MOS_STG_2","33.66","0.22","0.00"],["2026-10-08T14:40:00","SME.MS_SOLAR3","32.90","-0.54","0.00"],["2026-10-08T14:40:00","SME.PALDNG.ARR","33.24","-0.20","0.00"],["2026-10-08T14:40:00","SME.PLUMPOINT","32.45","-0.99","0.00"],["2026-10-08T14:40:00","SME.SLVRCRK_1","33.83","0.39","0.00"],["2026-10-08T14:40:00","SME.SLVRCRK_2","33.83","0.39","0.00"],["2026-10-08T14:40:00","SME.SLVRCRK_3","33.83","0.39","0.00"],["2026-10-08T14:40:00","SME.SME_LOAD","33.41","-0.03","0.00"],["2026-10-08T14:40:00","SME.SYLV_1","33.08","-0.36","0.00"],["2026-10-08T14:40:00","SME.SYLV_2","33.08","-0.36","0.00"],["2026-10-08T14:40:00","SME.SYLV_3","33.08","-0.36","0.00"],["2026-10-08T14:40:00","SMP.AZ","34.28","0.84","0.00"],["2026-10-08T14:40:00","SMP.BLOOMIN_QS","35.34","1.90","0.00"],["2026-10-08T14:40:00","SMP.CCRK1.RPU","34.14","0.70","0.00"],["2026-10-08T14:40:00","SMP.CCRK2.RPU","34.14","0.70","0.00"],["2026-10-08T14:40:00","SMP.MMPA.AU","34.62","1.18","0.00"],["2026-10-08T14:40:00","SMP.OWEF","34.25","0.81","0.00"],["2026-10-08T14:40:00","SMP.PRESTON","35.40","1.96","0.00"],["2026-10-08T14:40:00","SMP.PVWIND","33.91","0.47","0.00"],["2026-10-08T14:40:00","SMP.RPU","34.07","0.63","0.00"],["2026-10-08T14:40:00","SMP.SMP","34.29","0.85","0.00"],["2026-10-08T14:40:00","SMP.TEA_1.AZ","34.14","0.70","0.00"],["2026-10-08T14:40:00","SMP.WES.RPU","33.99","0.55","0.00"],["2026-10-08T14:40:00","SOCO","32.72","-0.72","0.00"],["2026-10-08T14:40:00","SOCO.FORIN.ARR","32.78","-0.66","0.00"],["2026-10-08T14:40:00","SPA","33.47","0.03","0.00"],["2026-10-08T14:40:00","SPC","32.22","-1.22","0.00"],["2026-10-08T14:40:00","SPRM","33.62","0.18","0.00"],["2026-10-08T14:40:00","SPS","33.62","0.18","0.00"],["2026-10-08T14:40:00","SWPP","33.62","0.18","0.00"],["2026-10-08T14:40:00","TEXAS.HUB","35.24","1.80","0.00"],["2026-10-08T14:40:00","TVA","32.63","-0.81","0.00"],["2026-10-08T14:40:00","CONS.PAL_HEPM","32.18","-1.26","0.00"],["2026-10-08T14:40:00","CONS.PAL_WPSC","32.18","-1.26","0.00"],["2026-10-08T14:40:00","CONS.PFZT","22.46","-0.83","-10.15"],["2026-10-08T14:40:00","CONS.PINERVR1","5.26","-3.55","-24.63"],["2026-10-08T14:40:00","CONS.PNRVR.SOL","5.26","-3.55","-24.63"],["2026-10-08T14:40:00","CONS.POLARIS1","26.77","-1.31","-5.36"],["2026-10-08T14:40:00","CONS.POLRS.SOL","26.77","-1.31","-5.36"],["2026-10-08T14:40:00","CONS.RENAIGEN1","27.18","-1.30","-4.96"],["2026-10-08T14:40:00","CONS.RENAIGEN2","27.18","-1.30","-4.96"],["2026-10-08T14:40:00","CONS.RENAIGEN3","27.18","-1.30","-4.96"],["2026-10-08T14:40:00","CONS.RENAIGEN4","27.18","-1.30","-4.96"],["2026-10-08T14:40:00","CONS.ROGERSHYD","28.98","0.90","-5.36"],["2026-10-08T14:40:00","CONS.RVRFORK","12.90","-2.32","-18.22"],["2026-10-08T14:40:00","CONS.RVRFORK2","12.90","-2.32","-18.22"],["2026-10-08T14:40:00","CONS.S.COLDCRK","-31.86","-1.67","-63.63"],["2026-10-08T14:40:00","CONS.S.EAGLECR","25.75","-1.29","-6.40"],["2026-10-08T14:40:00","CONS.S.GRAT2","-0.95","-3.39","-31.00"],["2026-10-08T14:40:00","CONS.S.LTROUT","27.37","0.32","-6.39"],["2026-10-08T14:40:00","CONS.SAUK1","-24.99","-1.59","-56.84"],["2026-10-08T14:40:00","CONS.SCIT","26.23","-0.25","-6.96"],["2026-10-08T14:40:00","CONS.SCWND1","26.24","-1.13","-6.07"],["2026-10-08T14:40:00","CONS.SCWND2","26.24","-1.13","-6.07"],["2026-10-08T14:40:00","CONS.SCWND3","26.24","-1.13","-6.07"],["2026-10-08T14:40:00","CONS.SCWND4","26.24","-1.13","-6.07"],["2026-10-08T14:40:00","CONS.SELC","23.51","-0.37","-9.56"],["2026-10-08T14:40:00","CONS.SESB","23.47","-0.36","-9.61"],["2026-10-08T14:40:00","CONS.SPNGCREEK","15.27","-1.63","-16.54"],["2026-10-08T14:40:00","CONS.SUNFISH2","10.85","-1.37","-21.22"],["2026-10-08T14:40:00","CONS.THTFD.ARR","25.60","-0.84","-7.00"],["2026-10-08T14:40:00","CONS.TIBBITS","-33.19","-1.70","-64.93"],["2026-10-08T14:40:00","CONS.TIPPY","28.48","-0.02","-4.94"],["2026-10-08T14:40:00","CONS.TUSCOLA1","25.42","-1.02","-7.00"],["2026-10-08T14:40:00","CONS.UCMI","-10.85","-1.06","-43.23"],["2026-10-08T14:40:00","CONS.VKLINCOLN","26.78","0.26","-6.92"],["2026-10-08T14:40:00","CONS.VKMCBAIN1","26.91","-1.45","-5.08"],["2026-10-08T14:40:00","CONS.VSTBG8","22.82","-2.22","-8.40"],["2026-10-08T14:40:00","CONS.WEADKBAT","25.97","-0.50","-6.97"],["2026-10-08T14:40:00","CONS.WEADO.ARR","25.91","-0.55","-6.98"],["2026-10-08T14:40:00","CONS.WEBBERHYD","27.67","-0.60","-5.17"],["2026-10-08T14:40:00","CONS.WHITI.ARR","16.07","-0.58","-16.79"],["2026-10-08T14:40:00","CONS.WOLV","27.03","-0.14","-6.27"],["2026-10-08T14:40:00","CONS.WPMC","23.36","-0.31","-9.77"],["2026-10-08T14:40:00","CONS.WPSC_1.AZ","23.65","-0.17","-9.62"],["2026-10-08T14:40:00","CONS.WPSC_2.AZ","23.37","-0.25","-9.82"],["2026-10-08T14:40:00","CONS.WVPA_1.AZ","14.76","-0.51","-18.17"],["2026-10-08T14:40:00","CONS.ZEELAND1A","27.99","-1.42","-4.03"],["2026-10-08T14:40:00","CONS.ZEELAND1B","27.98","-1.43","-4.03"],["2026-10-08T14:40:00","CONS.ZEELAND2A","28.15","-1.26","-4.03"],["2026-10-08T14:40:00","CONS.ZEELAND2B","28.15","-1.26","-4.03"],["2026-10-08T14:40:00","CONS.ZEELAND2C","28.15","-1.26","-4.03"],["2026-10-08T14:40:00","CPLE","32.66","-0.78","0.00"],["2026-10-08T14:40:00","CPLW","32.65","-0.79","0.00"],["2026-10-08T14:40:00","CSWS","33.62","0.18","0.00"],["2026-10-08T14:40:00","CSWS.AEPM_2.AZ","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CSWS.AEPM_3.AZ","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CSWS.AEPM_4.AZ","35.03","1.59","0.00"],["2026-10-08T14:40:00","CSWS.ETEC_LD","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CSWS.HOPE","33.50","0.06","0.00"],["2026-10-08T14:40:00","CSWS.PRESCOTT","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CSWS.SWERETAIL","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CSWS.VEMCO","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CWLD.AZ","33.34","-0.10","0.00"],["2026-10-08T14:40:00","CWLD.BLRG","33.46","0.02","0.00"],["2026-10-08T14:40:00","CWLD.CEC2CTG1","33.26","-0.18","0.00"],["2026-10-08T14:40:00","CWLD.CEC2CTG2","33.26","-0.18","0.00"],["2026-10-08T14:40:00","CWLD.CEC2CTG3","33.26","-0.18","0.00"],["2026-10-08T14:40:00","CWLD.CEC2CTG4","33.26","-0.18","0.00"],["2026-10-08T14:40:00","CWLD.CWLD","33.34","-0.10","0.00"],["2026-10-08T14:40:00","CWLD.DR.CWLD","33.26","-0.18","0.00"],["2026-10-08T14:40:00","CWLD.FULT","35.06","1.62","0.00"],["2026-10-08T14:40:00","CWLD.PLANTD6","33.33","-0.11","0.00"],["2026-10-08T14:40:00","CWLD.PLANTD8","33.33","-0.11","0.00"],["2026-10-08T14:40:00","CWLD.SIKESTON","32.45","-0.99","0.00"],["2026-10-08T14:40:00","CWLD.UMC","33.37","-0.07","0.00"],["2026-10-08T14:40:00","CWLP.AZ","31.25","-2.19","0.00"],["2026-10-08T14:40:00","CWLP.CWLP","31.26","-2.18","0.00"],["2026-10-08T14:40:00","CWLP.DALLMA84","31.14","-2.30","0.00"],["2026-10-08T14:40:00","CWLP.FACTOR91","31.23","-2.21","0.00"],["2026-10-08T14:40:00","CWLP.GST","31.14","-2.30","0.00"],["2026-10-08T14:40:00","CWLP.INTERSA81","31.15","-2.29","0.00"],["2026-10-08T14:40:00","CWLP.REYNOLS91","31.32","-2.12","0.00"],["2026-10-08T14:40:00","CWLP.TEA_1.AZ","31.47","-1.97","0.00"],["2026-10-08T14:40:00","DECO.APPLE","24.64","-1.81","-6.99"],["2026-10-08T14:40:00","DECO.AZ","25.81","-0.09","-7.54"],["2026-10-08T14:40:00","DECO.BAUER.MVP","25.46","-1.04","-6.94"],["2026-10-08T14:40:00","DECO.BELRV.MVP","25.72","-0.75","-6.97"],["2026-10-08T14:40:00","DECO.BLR1.DEMO","25.71","-0.76","-6.97"],["2026-10-08T14:40:00","DECO.BLR1.MPPA","25.71","-0.76","-6.97"],["2026-10-08T14:40:00","DECO.BLR2.DEMO","25.72","-0.75","-6.97"],["2026-10-08T14:40:00","DECO.BLR2.MPPA","25.72","-0.75","-6.97"],["2026-10-08T14:40:00","DECO.BROOKFLD1","25.17","-1.29","-6.98"],["2026-10-08T14:40:00","DECO.BRP11","25.84","-0.66","-6.94"],["2026-10-08T14:40:00","DECO.BRP121","25.72","-0.75","-6.97"],["2026-10-08T14:40:00","DECO.BRP122","25.72","-0.75","-6.97"],["2026-10-08T14:40:00","DECO.BRP13","25.72","-0.75","-6.97"],["2026-10-08T14:40:00","NSP.WESTSID1","34.09","0.65","0.00"],["2026-10-08T14:40:00","NSP.WHEAT1.ARR","34.45","1.01","0.00"],["2026-10-08T14:40:00","NSP.WHEAT3.ARR","34.45","1.01","0.00"],["2026-10-08T14:40:00","NSP.WHEATON_08","34.45","1.01","0.00"],["2026-10-08T14:40:00","NSP.WHEATON_09","34.56","1.12","0.00"],["2026-10-08T14:40:00","NSP.WHEATON_10","34.56","1.12","0.00"],["2026-10-08T14:40:00","NSP.WHEATON_11","34.56","1.12","0.00"],["2026-10-08T14:40:00","NSP.WHEATON_12","34.56","1.12","0.00"],["2026-10-08T14:40:00","NSP.WHEATON_13","34.56","1.12","0.00"],["2026-10-08T14:40:00","NSP.WILMAR1","34.15","0.71","0.00"],["2026-10-08T14:40:00","NSP.WILMAR2","34.15","0.71","0.00"],["2026-10-08T14:40:00","NSP.WIMUNI.AZ","35.45","2.01","0.00"],["2026-10-08T14:40:00","NSP.WINDVEST1","33.99","0.55","0.00"],["2026-10-08T14:40:00","NSP.WOODST1","33.95","0.51","0.00"],["2026-10-08T14:40:00","NSP.WPIPST1","33.86","0.42","0.00"],["2026-10-08T14:40:00","NSP.WPPI","34.74","1.30","0.00"],["2026-10-08T14:40:00","NSP.WPPI_1.AZ","34.74","1.30","0.00"],["2026-10-08T14:40:00","NSP.WSSOT3.HYD","34.93","1.49","0.00"],["2026-10-08T14:40:00","NSP.WSSOT4.HYD","34.93","1.49","0.00"],["2026-10-08T14:40:00","NYISO","32.79","-0.65","0.00"],["2026-10-08T14:40:00","OKGE","33.62","0.18","0.00"],["2026-10-08T14:40:00","ONT","29.00","-0.82","-3.62"],["2026-10-08T14:40:00","ONT.DECO.PSOUT","26.46","-0.66","-6.32"],["2026-10-08T14:40:00","ONT_W","31.95","-1.49","0.00"],["2026-10-08T14:40:00","OPPD","33.62","0.18","0.00"],["2026-10-08T14:40:00","OTP.ANT","33.59","0.15","0.00"],["2026-10-08T14:40:00","OTP.ASHTAIII","34.32","0.88","0.00"],["2026-10-08T14:40:00","OTP.ASHTUBULA","34.32","0.88","0.00"],["2026-10-08T14:40:00","OTP.ASTORIA","33.76","0.32","0.00"],["2026-10-08T14:40:00","OTP.AZ","34.03","0.59","0.00"],["2026-10-08T14:40:00","OTP.BENSON.ARR","35.46","2.02","0.00"],["2026-10-08T14:40:00","OTP.BEPC1","34.54","1.10","0.00"],["2026-10-08T14:40:00","OTP.BIGSTON1","32.63","-0.81","0.00"],["2026-10-08T14:40:00","OTP.BRDRS1.WND","32.28","-1.16","0.00"],["2026-10-08T14:40:00","OTP.CENTER1","32.56","-0.88","0.00"],["2026-10-08T14:40:00","OTP.COURTNY.WF","33.69","0.25","0.00"],["2026-10-08T14:40:00","OTP.COYOT1","32.29","-1.15","0.00"],["2026-10-08T14:40:00","OTP.COYOT1AME","32.29","-1.15","0.00"],["2026-10-08T14:40:00","OTP.CRIDG1.WND","33.59","0.15","0.00"],["2026-10-08T14:40:00","OTP.CRIDG2.WND","33.59","0.15","0.00"],["2026-10-08T14:40:00","OTP.DHWE","33.71","0.27","0.00"],["2026-10-08T14:40:00","OTP.DR1_2.WND","33.80","0.36","0.00"],["2026-10-08T14:40:00","OTP.DR3.WND","33.80","0.36","0.00"],["2026-10-08T14:40:00","OTP.EDGLYEDGL","35.85","2.41","0.00"],["2026-10-08T14:40:00","OTP.GRANTCO","35.91","2.47","0.00"],["2026-10-08T14:40:00","OTP.GRE","35.35","1.91","0.00"],["2026-10-08T14:40:00","OTP.GRE.ASHTII","34.32","0.88","0.00"],["2026-10-08T14:40:00","OTP.GRE.DEUEL","33.71","0.27","0.00"],["2026-10-08T14:40:00","OTP.GRE.DSA","33.68","0.24","0.00"],["2026-10-08T14:40:00","OTP.GRE.SPRTWD","33.62","0.18","0.00"],["2026-10-08T14:40:00","OTP.GREM_2.AZ","35.37","1.93","0.00"],["2026-10-08T14:40:00","OTP.HETLA","34.67","1.23","0.00"],["2026-10-08T14:40:00","OTP.HILS_1.AZ","35.33","1.89","0.00"],["2026-10-08T14:40:00","OTP.HLSOLAR","35.13","1.69","0.00"],["2026-10-08T14:40:00","OTP.JAMSPK1","33.86","0.42","0.00"],["2026-10-08T14:40:00","OTP.JAMSPK2","33.79","0.35","0.00"],["2026-10-08T14:40:00","OTP.LAKESWIND","35.65","2.21","0.00"],["2026-10-08T14:40:00","OTP.LANGDN1","32.81","-0.63","0.00"],["2026-10-08T14:40:00","OTP.LANGDN2","32.81","-0.63","0.00"],["2026-10-08T14:40:00","OTP.MDU","33.56","0.12","0.00"],["2026-10-08T14:40:00","OTP.MDU.BSTON1","32.63","-0.81","0.00"],["2026-10-08T14:40:00","OTP.MDU.COYOTE","32.29","-1.15","0.00"],["2026-10-08T14:40:00","OTP.MDUM_1.AZ","33.56","0.12","0.00"],["2026-10-08T14:40:00","OTP.MMPA","34.19","0.75","0.00"],["2026-10-08T14:40:00","OTP.MPC","33.93","0.49","0.00"],["2026-10-08T14:40:00","OTP.MPC.AGZ","34.25","0.81","0.00"],["2026-10-08T14:40:00","OTP.MPC.ASH","34.32","0.88","0.00"],["2026-10-08T14:40:00","OTP.MPC.ASH2","34.32","0.88","0.00"],["2026-10-08T14:40:00","OTP.MPC.BUTLER","34.64","1.20","0.00"],["2026-10-08T14:40:00","OTP.MPC.COYT1","32.29","-1.15","0.00"],["2026-10-08T14:40:00","OTP.MPC.LANGDN","32.81","-0.63","0.00"],["2026-10-08T14:40:00","OTP.MPC.OLVIII","32.76","-0.68","0.00"],["2026-10-08T14:40:00","OTP.MPC.OXBOW","34.54","1.10","0.00"],["2026-10-08T14:40:00","OTP.MPC.YNG2","32.34","-1.10","0.00"],["2026-10-08T14:40:00","OTP.MPWR","34.32","0.88","0.00"],["2026-10-08T14:40:00","OTP.MRES","35.78","2.34","0.00"],["2026-10-08T14:40:00","OTP.MRES.CVLR","33.24","-0.20","0.00"],["2026-10-08T14:40:00","OTP.MRES.HILS","35.33","1.89","0.00"],["2026-10-08T14:40:00","OTP.MRES.NTWD","33.78","0.34","0.00"],["2026-10-08T14:40:00","OTP.MRES_8.AZ","35.75","2.31","0.00"],["2026-10-08T14:40:00","OTP.MUAG","34.72","1.28","0.00"],["2026-10-08T14:40:00","OTP.NSP","34.38","0.94","0.00"],["2026-10-08T14:40:00","OTP.NSPP_1.AZ","34.38","0.94","0.00"],["2026-10-08T14:40:00","OTP.NSPX.ADA","34.64","1.20","0.00"],["2026-10-08T14:40:00","OTP.NWPS","33.56","0.12","0.00"],["2026-10-08T14:40:00","OTP.OTP","34.13","0.69","0.00"],["2026-10-08T14:40:00","OTP.OTPW_1.AZ","33.87","0.43","0.00"],["2026-10-08T14:40:00","OTP.OTPW_10.AZ","32.78","-0.66","0.00"],["2026-10-08T14:40:00","OTP.OTPW_11.AZ","34.92","1.48","0.00"],["2026-10-08T14:40:00","OTP.OTPW_12.AZ","33.90","0.46","0.00"],["2026-10-08T14:40:00","OTP.OTPW_14.AZ","34.67","1.23","0.00"],["2026-10-08T14:40:00","OTP.OTPW_2.AZ","34.32","0.88","0.00"],["2026-10-08T14:40:00","OTP.OTPW_8.AZ","35.41","1.97","0.00"],["2026-10-08T14:40:00","OTP.OTPW_9.AZ","33.42","-0.02","0.00"],["2026-10-08T14:40:00","OTP.RUGBY1_IBR","33.27","-0.17","0.00"],["2026-10-08T14:40:00","OTP.RUGBY1MRES","33.27","-0.17","0.00"],["2026-10-08T14:40:00","OTP.RUGBY1UMMP","33.27","-0.17","0.00"],["2026-10-08T14:40:00","MEC.CHASCS2","34.90","1.46","0.00"],["2026-10-08T14:40:00","MEC.CHICKASAW","33.85","0.41","0.00"],["2026-10-08T14:40:00","MEC.CLIPR1","35.30","1.86","0.00"],["2026-10-08T14:40:00","MEC.CMMPA.ELD","31.55","-1.89","0.00"],["2026-10-08T14:40:00","MEC.CMMPA.MONT","33.75","0.31","0.00"],["2026-10-08T14:40:00","MEC.COMP.ARR","34.69","1.25","0.00"],["2026-10-08T14:40:00","MEC.CONTRAIL1","33.40","-0.04","0.00"],["2026-10-08T14:40:00","MEC.CORALV1","32.39","-1.05","0.00"],["2026-10-08T14:40:00","MEC.CORALV2","32.39","-1.05","0.00"],["2026-10-08T14:40:00","MEC.CORALV3","32.39","-1.05","0.00"],["2026-10-08T14:40:00","MEC.CORALV4","32.39","-1.05","0.00"],["2026-10-08T14:40:00","MEC.DIAMNDTR1","32.79","-0.65","0.00"],["2026-10-08T14:40:00","MEC.DR.CFU_ECG","34.40","0.96","0.00"],["2026-10-08T14:40:00","MEC.DR.CFU_SM","34.57","1.13","0.00"],["2026-10-08T14:40:00","MEC.DR.RIA","31.83","-1.61","0.00"],["2026-10-08T14:40:00","MEC.ECLIPSE1","34.02","0.58","0.00"],["2026-10-08T14:40:00","MEC.EL_FARM_1","34.40","0.96","0.00"],["2026-10-08T14:40:00","MEC.EL_FARM_2","34.37","0.93","0.00"],["2026-10-08T14:40:00","MEC.EL_FARM_3","34.27","0.83","0.00"],["2026-10-08T14:40:00","MEC.FARMER","33.68","0.24","0.00"],["2026-10-08T14:40:00","MEC.GDMEC_1","33.95","0.51","0.00"],["2026-10-08T14:40:00","MEC.GDMEC_1_3","33.93","0.49","0.00"],["2026-10-08T14:40:00","MEC.GDMEC_2","33.95","0.51","0.00"],["2026-10-08T14:40:00","MEC.GDMEC_2_3","33.93","0.49","0.00"],["2026-10-08T14:40:00","MEC.GENESEO","33.91","0.47","0.00"],["2026-10-08T14:40:00","MEC.GLACIERS","34.05","0.61","0.00"],["2026-10-08T14:40:00","MEC.HCPD.ABRN","35.71","2.27","0.00"],["2026-10-08T14:40:00","MEC.HIGHLAND1","34.16","0.72","0.00"],["2026-10-08T14:40:00","MEC.HIGHLAND2","34.16","0.72","0.00"],["2026-10-08T14:40:00","MEC.HIGHLAND3","34.16","0.72","0.00"],["2026-10-08T14:40:00","MEC.HOLLIDAYCR","34.29","0.85","0.00"],["2026-10-08T14:40:00","MEC.HRTDV2.WND","34.05","0.61","0.00"],["2026-10-08T14:40:00","MEC.IDAGROVE","33.95","0.51","0.00"],["2026-10-08T14:40:00","MEC.IDAGROVEW","33.93","0.49","0.00"],["2026-10-08T14:40:00","MEC.IVESTER","33.69","0.25","0.00"],["2026-10-08T14:40:00","MEC.KNOXIN_1","34.87","1.43","0.00"],["2026-10-08T14:40:00","MEC.KOSUTH.MVP","34.44","1.00","0.00"],["2026-10-08T14:40:00","MEC.LAUREL_1","33.12","-0.32","0.00"],["2026-10-08T14:40:00","MEC.LOUISA_1","31.50","-1.94","0.00"],["2026-10-08T14:40:00","MEC.LUNDGREN","34.31","0.87","0.00"],["2026-10-08T14:40:00","MEC.LUNDQS_1","34.30","0.86","0.00"],["2026-10-08T14:40:00","MEC.LVED_1.AZ","37.00","3.56","0.00"],["2026-10-08T14:40:00","MEC.MACKSBURG","33.73","0.29","0.00"],["2026-10-08T14:40:00","MEC.MEAN.LD","34.97","1.53","0.00"],["2026-10-08T14:40:00","MEC.MEAN_1.AZ","35.71","2.27","0.00"],["2026-10-08T14:40:00","MEC.MEAN_10.AZ","34.90","1.46","0.00"],["2026-10-08T14:40:00","MEC.MEAN_2.AZ","31.82","-1.62","0.00"],["2026-10-08T14:40:00","MEC.MEAN_3.AZ","34.63","1.19","0.00"],["2026-10-08T14:40:00","MEC.MEAN_4.AZ","34.59","1.15","0.00"],["2026-10-08T14:40:00","MEC.MEAN_5.AZ","36.12","2.68","0.00"],["2026-10-08T14:40:00","MEC.MEAN_6.AZ","34.97","1.53","0.00"],["2026-10-08T14:40:00","MEC.MEAN_7.AZ","33.92","0.48","0.00"],["2026-10-08T14:40:00","MEC.MEAN_8.AZ","36.98","3.54","0.00"],["2026-10-08T14:40:00","MEC.MECB","33.91","0.47","0.00"],["2026-10-08T14:40:00","MEC.MILLSLR","33.93","0.49","0.00"],["2026-10-08T14:40:00","MEC.MOLCT_14","31.81","-1.63","0.00"],["2026-10-08T14:40:00","MEC.MORNLIGHT","34.03","0.59","0.00"],["2026-10-08T14:40:00","MEC.MRES.PELLA","33.37","-0.07","0.00"],["2026-10-08T14:40:00","MEC.MRES_1.AZ","34.38","0.94","0.00"],["2026-10-08T14:40:00","MEC.NEALN_3","33.73","0.29","0.00"],["2026-10-08T14:40:00","MEC.NEALS_4","33.70","0.26","0.00"],["2026-10-08T14:40:00","MEC.NORTHENG","33.21","-0.23","0.00"],["2026-10-08T14:40:00","MEC.NWHAR_IBR","34.47","1.03","0.00"],["2026-10-08T14:40:00","MEC.OAKGRM.MVP","31.65","-1.79","0.00"],["2026-10-08T14:40:00","MEC.OBRIEN","34.27","0.83","0.00"],["2026-10-08T14:40:00","MEC.OBRIEN.MVP","34.27","0.83","0.00"],["2026-10-08T14:40:00","MEC.ORIENT1","34.01","0.57","0.00"],["2026-10-08T14:40:00","MEC.OTTUMWA1","33.47","0.03","0.00"],["2026-10-08T14:40:00","MEC.PALOALTO1","34.38","0.94","0.00"],["2026-10-08T14:40:00","MEC.PELLA","33.48","0.04","0.00"],["2026-10-08T14:40:00","MEC.PHEC_1","34.41","0.97","0.00"],["2026-10-08T14:40:00","MEC.PHEC_2","34.41","0.97","0.00"],["2026-10-08T14:40:00","MEC.PHEC_3","34.41","0.97","0.00"],["2026-10-08T14:40:00","MEC.PLYMOUTH1","33.97","0.53","0.00"],["2026-10-08T14:40:00","MEC.PMEU_1.AZ","33.48","0.04","0.00"],["2026-10-08T14:40:00","MEC.POCHNT_1","35.11","1.67","0.00"],["2026-10-08T14:40:00","MEC.PPWIND","35.07","1.63","0.00"],["2026-10-08T14:40:00","MEC.PRAIRIE","33.73","0.29","0.00"],["2026-10-08T14:40:00","MEC.RHILLS14","34.61","1.17","0.00"],["2026-10-08T14:40:00","MEC.RHILLS58","34.61","1.17","0.00"],["2026-10-08T14:40:00","MEC.RIVSID.ARR","31.62","-1.82","0.00"],["2026-10-08T14:40:00","MEC.RLGY01","31.74","-1.70","0.00"],["2026-10-08T14:40:00","MEC.ROLLHILL_1","33.93","0.49","0.00"],["2026-10-08T14:40:00","MEC.ROLLHILL_2","33.93","0.49","0.00"],["2026-10-08T14:40:00","MEC.ROLLHILL_3","33.93","0.49","0.00"],["2026-10-08T14:40:00","MEC.RRHP_U1","32.65","-0.79","0.00"],["2026-10-08T14:40:00","MEC.RRHP_U2","32.65","-0.79","0.00"],["2026-10-08T14:40:00","MEC.SHENDHILLS","33.71","0.27","0.00"],["2026-10-08T14:40:00","MEC.SHENDO_1","34.49","1.05","0.00"],["2026-10-08T14:40:00","MEC.SOTHRNHL1","34.03","0.59","0.00"],["2026-10-08T14:40:00","MEC.STORMLK_1","35.46","2.02","0.00"],["2026-10-08T14:40:00","MEC.SYCAMO_1","34.36","0.92","0.00"],["2026-10-08T14:40:00","MEC.SYCAMO_2","34.36","0.92","0.00"],["2026-10-08T14:40:00","MEC.UPLS_1.AZ","31.55","-1.89","0.00"],["2026-10-08T14:40:00","MEC.UPLS_2.AZ","33.75","0.31","0.00"],["2026-10-08T14:40:00","MEC.VICTRM_1","34.70","1.26","0.00"],["2026-10-08T14:40:00","MEC.VIENNA1","33.04","-0.40","0.00"],["2026-10-08T14:40:00","ALTW.CRSTN.ESR","32.74","-0.70","0.00"],["2026-10-08T14:40:00","ALTW.CRSTNSOL","32.74","-0.70","0.00"],["2026-10-08T14:40:00","ALTW.CRYLAKE1","34.95","1.51","0.00"],["2026-10-08T14:40:00","ALTW.CRYLAKE2","34.95","1.51","0.00"],["2026-10-08T14:40:00","ALTW.CRYSTAL3","34.95","1.51","0.00"],["2026-10-08T14:40:00","ALTW.DAEC.ARR","34.07","0.63","0.00"],["2026-10-08T14:40:00","ALTW.DASOLAR1","34.06","0.62","0.00"],["2026-10-08T14:40:00","ALTW.DASOLAR2","34.06","0.62","0.00"],["2026-10-08T14:40:00","ALTW.DR.ALPSLD","34.96","1.52","0.00"],["2026-10-08T14:40:00","ALTW.DR.ALTW","36.04","2.60","0.00"],["2026-10-08T14:40:00","ALTW.DR.ARSPLD","34.21","0.77","0.00"],["2026-10-08T14:40:00","ALTW.DR.AURLD","32.78","-0.66","0.00"],["2026-10-08T14:40:00","ALTW.DR.BSLF","32.01","-1.43","0.00"],["2026-10-08T14:40:00","ALTW.DR.COMPLD","34.11","0.67","0.00"],["2026-10-08T14:40:00","ALTW.DR.FERGLD","32.72","-0.72","0.00"],["2026-10-08T14:40:00","ALTW.DR.MDTNLD","33.14","-0.30","0.00"],["2026-10-08T14:40:00","ALTW.DR.NORLD","31.92","-1.52","0.00"],["2026-10-08T14:40:00","ALTW.DR.SIMPLD","34.96","1.52","0.00"],["2026-10-08T14:40:00","ALTW.DRUN.ESR1","34.38","0.94","0.00"],["2026-10-08T14:40:00","ALTW.ELKWIND","34.11","0.67","0.00"],["2026-10-08T14:40:00","ALTW.EMERY_1","34.76","1.32","0.00"],["2026-10-08T14:40:00","ALTW.EMERY_2","34.76","1.32","0.00"],["2026-10-08T14:40:00","ALTW.EMERY31","34.76","1.32","0.00"],["2026-10-08T14:40:00","ALTW.EMERY32","34.76","1.32","0.00"],["2026-10-08T14:40:00","ALTW.ENDV","35.13","1.69","0.00"],["2026-10-08T14:40:00","ALTW.ENGLFARMS","33.54","0.10","0.00"],["2026-10-08T14:40:00","ALTW.FAIR_DSL","35.25","1.81","0.00"],["2026-10-08T14:40:00","ALTW.FAIR_SIG","35.25","1.81","0.00"],["2026-10-08T14:40:00","ALTW.FAIR1.ARR","31.91","-1.53","0.00"],["2026-10-08T14:40:00","ALTW.FAIR2.ARR","31.91","-1.53","0.00"],["2026-10-08T14:40:00","ALTW.FAIRMONT1","35.16","1.72","0.00"],["2026-10-08T14:40:00","ALTW.FCLDFCL1","36.54","3.10","0.00"],["2026-10-08T14:40:00","ALTW.FRBRN.WND","34.86","1.42","0.00"],["2026-10-08T14:40:00","ALTW.FRNKLNCO","34.45","1.01","0.00"],["2026-10-08T14:40:00","ALTW.FXLK3.ARR","34.63","1.19","0.00"],["2026-10-08T14:40:00","ALTW.GOLDENPLN","34.51","1.07","0.00"],["2026-10-08T14:40:00","ALTW.GOLDP.ESR","34.51","1.07","0.00"],["2026-10-08T14:40:00","ALTW.GPFWIND","34.63","1.19","0.00"],["2026-10-08T14:40:00","ALTW.GRCT.ARR","34.08","0.64","0.00"],["2026-10-08T14:40:00","ALTW.HAHN.ARR","34.34","0.90","0.00"],["2026-10-08T14:40:00","ALTW.HANCOC1","35.30","1.86","0.00"],["2026-10-08T14:40:00","ALTW.HAWKEYE1","34.57","1.13","0.00"],["2026-10-08T14:40:00","ALTW.HCPD.STHP","34.90","1.46","0.00"],["2026-10-08T14:40:00","ALTW.HCPD.TRU","35.20","1.76","0.00"],["2026-10-08T14:40:00","ALTW.HDIVWIND","33.53","0.09","0.00"],["2026-10-08T14:40:00","ALTW.HKCRK.MVP","32.98","-0.46","0.00"],["2026-10-08T14:40:00","ALTW.HZLT3.MVP","33.84","0.40","0.00"],["2026-10-08T14:40:00","ALTW.INDEPWIND","34.01","0.57","0.00"],["2026-10-08T14:40:00","ALTW.ISTT.ARR","33.97","0.53","0.00"],["2026-10-08T14:40:00","ALTW.JOULGSCIP","31.50","-1.94","0.00"],["2026-10-08T14:40:00","ALTW.JOULGSIPL","31.50","-1.94","0.00"],["2026-10-08T14:40:00","ALTW.JOUNEAL3","33.73","0.29","0.00"],["2026-10-08T14:40:00","ALTW.JOUNEALS4","33.70","0.26","0.00"],["2026-10-08T14:40:00","ALTW.KOSSUTH","34.43","0.99","0.00"],["2026-10-08T14:40:00","ALTW.KOSSUTH2","34.43","0.99","0.00"],["2026-10-08T14:40:00","ALTW.LAN.ESR1","34.63","1.19","0.00"],["2026-10-08T14:40:00","ALTW.LANS3.ARR","34.63","1.19","0.00"],["2026-10-08T14:40:00","ALTW.LANSIN4","34.63","1.19","0.00"],["2026-10-08T14:40:00","ALTW.LD01","34.41","0.97","0.00"],["2026-10-08T14:40:00","ALTW.LD02","34.41","0.97","0.00"],["2026-10-08T14:40:00","ALTW.LEDYARD","34.50","1.06","0.00"],["2026-10-08T14:40:00","ALTW.LEDYD.MVP","34.50","1.06","0.00"],["2026-10-08T14:40:00","ALTW.LIMEC1","35.07","1.63","0.00"],["2026-10-08T14:40:00","ALTW.LIMEC2","35.07","1.63","0.00"],["2026-10-08T14:40:00","ALTW.LKFLD.IPL","34.48","1.04","0.00"],["2026-10-08T14:40:00","ALTW.LOSTLAKES","35.22","1.78","0.00"],["2026-10-08T14:40:00","ALTW.LOUIS.SLR","34.76","1.32","0.00"],["2026-10-08T14:40:00","ALTW.MECB","33.84","0.40","0.00"],["2026-10-08T14:40:00","ALTW.MECB_1.AZ","33.84","0.40","0.00"],["2026-10-08T14:40:00","ALTW.MGS_CT1","32.50","-0.94","0.00"],["2026-10-08T14:40:00","ALTW.MGS_CT2","32.51","-0.93","0.00"],["2026-10-08T14:40:00","ALTW.MGS_ST3.1","32.60","-0.84","0.00"],["2026-10-08T14:40:00","ALTW.MGS_ST3.2","32.60","-0.84","0.00"],["2026-10-08T14:40:00","ALTW.MMPA.OGWF","33.86","0.42","0.00"],["2026-10-08T14:40:00","ALTW.MONTA.ARR","35.14","1.70","0.00"],["2026-10-08T14:40:00","ALTW.MOWERCO","34.74","1.30","0.00"],["2026-10-08T14:40:00","ALTW.MQOKT.ARR","33.29","-0.15","0.00"],["2026-10-08T14:40:00","ALTW.MRES","35.19","1.75","0.00"],["2026-10-08T14:40:00","ALTW.MRES_1.AZ","35.11","1.67","0.00"],["2026-10-08T14:40:00","ALTW.MTOWNCT1","32.71","-0.73","0.00"],["2026-10-08T14:40:00","ALTW.MTOWNCT2","32.71","-0.73","0.00"],["2026-10-08T14:40:00","ALTW.MTOWNCT3","32.71","-0.73","0.00"],["2026-10-08T14:40:00","ALTW.NSP","34.87","1.43","0.00"],["2026-10-08T14:40:00","ALTW.NSPP_1.AZ","34.87","1.43","0.00"],["2026-10-08T14:40:00","ALTW.ODINWF","35.46","2.02","0.00"],["2026-10-08T14:40:00","ALTW.OTTMW.MVP","33.26","-0.18","0.00"],["2026-10-08T14:40:00","ALTW.OTTUMW1","33.47","0.03","0.00"],["2026-10-08T14:40:00","ALTW.PIONPRAR2","33.90","0.46","0.00"],["2026-10-08T14:40:00","ALTW.PIOPRAIR1","33.90","0.46","0.00"],["2026-10-08T14:40:00","ALTW.PRARC1","34.15","0.71","0.00"],["2026-10-08T14:40:00","ALTW.PRARC3","34.15","0.71","0.00"],["2026-10-08T14:40:00","ALTW.PRARC4","34.15","0.71","0.00"],["2026-10-08T14:40:00","ALTW.PRESCOTT","33.72","0.28","0.00"],["2026-10-08T14:40:00","ALTW.RCCS.ARR","34.34","0.90","0.00"],["2026-10-08T14:40:00","ALTW.RICHLAND","34.00","0.56","0.00"],["2026-10-08T14:40:00","ALTW.RIPPEY1","34.64","1.20","0.00"],["2026-10-08T14:40:00","EAI.UPS4_CT1","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.UPS4_CT2","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.UPS4_ST","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.WBSOL","30.30","-3.14","0.00"],["2026-10-08T14:40:00","EAI.WH_BLUFF1","32.33","-1.11","0.00"],["2026-10-08T14:40:00","EAI.WH_BLUFF2","32.40","-1.04","0.00"],["2026-10-08T14:40:00","EAI.WHBLF.ARR","32.34","-1.10","0.00"],["2026-10-08T14:40:00","EAI.WMPSOL","31.61","-1.83","0.00"],["2026-10-08T14:40:00","EAI.WMULD_1.AZ","32.22","-1.22","0.00"],["2026-10-08T14:40:00","EAI.WMULDLD","32.22","-1.22","0.00"],["2026-10-08T14:40:00","EAI.WODLN1.ARR","33.33","-0.11","0.00"],["2026-10-08T14:40:00","EAI.WSTMMP.ARR","32.56","-0.88","0.00"],["2026-10-08T14:40:00","EAI.WTBLF5.ARR","32.40","-1.04","0.00"],["2026-10-08T14:40:00","EDE","33.62","0.18","0.00"],["2026-10-08T14:40:00","EDE.PLUM","32.46","-0.98","0.00"],["2026-10-08T14:40:00","EES.ACAD2_CT1","34.22","0.78","0.00"],["2026-10-08T14:40:00","EES.ACAD2_CT2","34.22","0.78","0.00"],["2026-10-08T14:40:00","EES.ACAD2_ST","34.22","0.78","0.00"],["2026-10-08T14:40:00","EES.ACADA1.ARR","34.22","0.78","0.00"],["2026-10-08T14:40:00","EES.ACADA2.ARR","34.22","0.78","0.00"],["2026-10-08T14:40:00","EES.AIRLIN.ARR","33.83","0.39","0.00"],["2026-10-08T14:40:00","EES.AIRLIQ_GEI","34.00","0.56","0.00"],["2026-10-08T14:40:00","EES.AMITESO","33.40","-0.04","0.00"],["2026-10-08T14:40:00","EES.AXIALL","33.87","0.43","0.00"],["2026-10-08T14:40:00","EES.AXLPLQ","33.80","0.36","0.00"],["2026-10-08T14:40:00","EES.BASFVFW","34.73","1.29","0.00"],["2026-10-08T14:40:00","EES.BASTAP.ARR","32.68","-0.76","0.00"],["2026-10-08T14:40:00","EES.BASTP1.ARR","32.68","-0.76","0.00"],["2026-10-08T14:40:00","EES.BASTR1.ARR","32.75","-0.69","0.00"],["2026-10-08T14:40:00","EES.BASTR2.ARR","32.75","-0.69","0.00"],["2026-10-08T14:40:00","EES.BC1_1","33.33","-0.11","0.00"],["2026-10-08T14:40:00","EES.BC1_2","33.33","-0.11","0.00"],["2026-10-08T14:40:00","EES.BC1_3","33.33","-0.11","0.00"],["2026-10-08T14:40:00","EES.BC1_4","33.33","-0.11","0.00"],["2026-10-08T14:40:00","EES.BC2_1","33.46","0.02","0.00"],["2026-10-08T14:40:00","EES.BC2_2","33.46","0.02","0.00"],["2026-10-08T14:40:00","EES.BC2_3","33.46","0.02","0.00"],["2026-10-08T14:40:00","EES.BEEKMANSOL","33.10","-0.34","0.00"],["2026-10-08T14:40:00","EES.BGTEL1.ARR","33.92","0.48","0.00"],["2026-10-08T14:40:00","EES.BRAZ_1.AZ","36.10","2.66","0.00"],["2026-10-08T14:40:00","EES.BRAZLD","36.09","2.65","0.00"],["2026-10-08T14:40:00","EES.BRTNY1.ARR","33.94","0.50","0.00"],["2026-10-08T14:40:00","EES.BRTNY2.ARR","33.94","0.50","0.00"],["2026-10-08T14:40:00","EES.BURAS.ARR","33.68","0.24","0.00"],["2026-10-08T14:40:00","EES.BXTRW5.ARR","32.95","-0.49","0.00"],["2026-10-08T14:40:00","EES.BXTRWL.ARR","32.95","-0.49","0.00"],["2026-10-08T14:40:00","EES.BXWSN2.ARR","33.08","-0.36","0.00"],["2026-10-08T14:40:00","EES.BYCT1","34.43","0.99","0.00"],["2026-10-08T14:40:00","EES.BYCT2","34.43","0.99","0.00"],["2026-10-08T14:40:00","EES.BYCT3","34.43","0.99","0.00"],["2026-10-08T14:40:00","EES.BYCT4","34.43","0.99","0.00"],["2026-10-08T14:40:00","EES.BYGL","32.23","-1.21","0.00"],["2026-10-08T14:40:00","EES.CALCAS1_CT","34.21","0.77","0.00"],["2026-10-08T14:40:00","EES.CALCAS2_CT","34.21","0.77","0.00"],["2026-10-08T14:40:00","EES.CARV_A","33.68","0.24","0.00"],["2026-10-08T14:40:00","EES.CARV_BC","33.68","0.24","0.00"],["2026-10-08T14:40:00","EES.CC.ACAD2","34.22","0.78","0.00"],["2026-10-08T14:40:00","EES.CC.JWL_1","33.28","-0.16","0.00"],["2026-10-08T14:40:00","EES.CC.JWL_2","33.27","-0.17","0.00"],["2026-10-08T14:40:00","EES.CC.LKCHAR","33.49","0.05","0.00"],["2026-10-08T14:40:00","EES.CC.MTCPS","34.56","1.12","0.00"],["2026-10-08T14:40:00","EES.CC.NINEM6","33.30","-0.14","0.00"],["2026-10-08T14:40:00","EES.CC.NOPS","33.68","0.24","0.00"],["2026-10-08T14:40:00","EES.CC.OCAPS","34.50","1.06","0.00"],["2026-10-08T14:40:00","EES.CNWAY2.ARR","33.93","0.49","0.00"],["2026-10-08T14:40:00","EES.COLY1.ARR","33.63","0.19","0.00"],["2026-10-08T14:40:00","EES.CONC","34.75","1.31","0.00"],["2026-10-08T14:40:00","EES.CONCECO","34.75","1.31","0.00"],["2026-10-08T14:40:00","EES.CONCORDIA","34.55","1.11","0.00"],["2026-10-08T14:40:00","EES.CONCPK","34.75","1.31","0.00"],["2026-10-08T14:40:00","EES.CONCSUP","34.75","1.31","0.00"],["2026-10-08T14:40:00","EES.CONWAY.ARR","33.93","0.49","0.00"],["2026-10-08T14:40:00","EES.CTEAU2.ARR","34.36","0.92","0.00"],["2026-10-08T14:40:00","EES.CTW_1","33.98","0.54","0.00"],["2026-10-08T14:40:00","EES.CTW_2","33.98","0.54","0.00"],["2026-10-08T14:40:00","EES.CTW_3","33.98","0.54","0.00"],["2026-10-08T14:40:00","EES.CTW_4","33.98","0.54","0.00"],["2026-10-08T14:40:00","EES.CYPRESS1CT","34.15","0.71","0.00"],["2026-10-08T14:40:00","EES.CYPRESS2CT","34.15","0.71","0.00"],["2026-10-08T14:40:00","EES.DBAYO1.ARR","33.64","0.20","0.00"],["2026-10-08T14:40:00","EES.DEMCO","33.95","0.51","0.00"],["2026-10-08T14:40:00","EES.DERSLD","34.07","0.63","0.00"],["2026-10-08T14:40:00","EES.DOWCHEM","33.73","0.29","0.00"],["2026-10-08T14:40:00","EES.DOWCHEMECO","33.73","0.29","0.00"],["2026-10-08T14:40:00","EES.DOWCHEMPK","33.73","0.29","0.00"],["2026-10-08T14:40:00","EES.DOWCHEMSUP","33.73","0.29","0.00"],["2026-10-08T14:40:00","EES.DR.ELLPT1","33.92","0.48","0.00"],["2026-10-08T14:40:00","EES.DR.ENMP","33.70","0.26","0.00"],["2026-10-08T14:40:00","EES.DR.OSG","35.50","2.06","0.00"],["2026-10-08T14:40:00","EES.EGMP_1.AZ","34.20","0.76","0.00"],["2026-10-08T14:40:00","EES.EGMP_2.AZ","34.07","0.63","0.00"],["2026-10-08T14:40:00","EES.ELILD","33.95","0.51","0.00"],["2026-10-08T14:40:00","EES.ELILD.RLA","33.95","0.51","0.00"],["2026-10-08T14:40:00","EES.ELMP_1.AZ","33.87","0.43","0.00"],["2026-10-08T14:40:00","EES.EMMP_1.AZ","33.23","-0.21","0.00"],["2026-10-08T14:40:00","EES.EMMP_2.AZ","32.96","-0.48","0.00"],["2026-10-08T14:40:00","EES.ENCO","33.79","0.35","0.00"],["2026-10-08T14:40:00","AMIL.RNGDRP","30.83","-2.61","0.00"],["2026-10-08T14:40:00","AMIL.RNGPSS","32.40","-1.04","0.00"],["2026-10-08T14:40:00","AMIL.RPGI_1.AZ","33.90","0.46","0.00"],["2026-10-08T14:40:00","AMIL.RSPWIND","31.37","-2.07","0.00"],["2026-10-08T14:40:00","AMIL.RUBY","32.24","-1.20","0.00"],["2026-10-08T14:40:00","AMIL.RUSHMORE","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.SALTCREEK","30.94","-2.50","0.00"],["2026-10-08T14:40:00","AMIL.SBL_ASIBL","36.42","2.98","0.00"],["2026-10-08T14:40:00","AMIL.SDNY.MVP","30.81","-2.63","0.00"],["2026-10-08T14:40:00","AMIL.SELC","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.SESRETAIL","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.SFE_IL","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.SIPC","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.SIPC.BGRV","31.97","-1.47","0.00"],["2026-10-08T14:40:00","AMIL.SIPM_1.AZ","32.30","-1.14","0.00"],["2026-10-08T14:40:00","AMIL.SMRT","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.SNAPDGSL","32.38","-1.06","0.00"],["2026-10-08T14:40:00","AMIL.SOY_2.AZ","32.02","-1.42","0.00"],["2026-10-08T14:40:00","AMIL.SSWE","30.81","-2.63","0.00"],["2026-10-08T14:40:00","AMIL.STAR","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.STLNG.ARR","32.94","-0.50","0.00"],["2026-10-08T14:40:00","AMIL.STWF","30.26","-3.18","0.00"],["2026-10-08T14:40:00","AMIL.SUGARCRK","31.07","-2.37","0.00"],["2026-10-08T14:40:00","AMIL.SWE_IL","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.SWEC.ARR","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.SWECC","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.SWGRASS","30.83","-2.61","0.00"],["2026-10-08T14:40:00","AMIL.SZE","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.SZE_SCI","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.TBCRSTAT","33.32","-0.12","0.00"],["2026-10-08T14:40:00","AMIL.TBLUESSLR","32.50","-0.94","0.00"],["2026-10-08T14:40:00","AMIL.THNK","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.TILTU1","31.20","-2.24","0.00"],["2026-10-08T14:40:00","AMIL.TILTU2","31.20","-2.24","0.00"],["2026-10-08T14:40:00","AMIL.TILTU3","31.20","-2.24","0.00"],["2026-10-08T14:40:00","AMIL.TILTU4","31.20","-2.24","0.00"],["2026-10-08T14:40:00","AMIL.TLDNSLR","32.35","-1.09","0.00"],["2026-10-08T14:40:00","AMIL.TPM_123","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.TRA_ATRAE","33.64","0.20","0.00"],["2026-10-08T14:40:00","AMIL.TREX_IL","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.USSTL.ARR","32.95","-0.49","0.00"],["2026-10-08T14:40:00","AMIL.VEM","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.VIN_AVINT","33.97","0.53","0.00"],["2026-10-08T14:40:00","AMIL.VRD","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.W_BRCTIPT","33.15","-0.29","0.00"],["2026-10-08T14:40:00","AMIL.WDRV.ARR","32.82","-0.62","0.00"],["2026-10-08T14:40:00","AMIL.WISE.IWUS","30.98","-2.46","0.00"],["2026-10-08T14:40:00","AMIL.WLBRWEST","32.78","-0.66","0.00"],["2026-10-08T14:40:00","AMIL.WOLV","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.WPSE","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.WPSE.DM","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.WPSE.OLIN","32.89","-0.55","0.00"],["2026-10-08T14:40:00","AMIL.WRSF","30.78","-2.66","0.00"],["2026-10-08T14:40:00","AMIL.WVPA","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.WVPA_2.AZ","32.04","-1.40","0.00"],["2026-10-08T14:40:00","AMIL.WVPA_4.AZ","31.81","-1.63","0.00"],["2026-10-08T14:40:00","AMIL.WWEC","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.XLON","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.XOEN","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMMO.176803","33.13","-0.31","0.00"],["2026-10-08T14:40:00","AMMO.179586","32.85","-0.59","0.00"],["2026-10-08T14:40:00","AMMO.ADELITE","33.28","-0.16","0.00"],["2026-10-08T14:40:00","AMMO.AEM.MO","33.26","-0.18","0.00"],["2026-10-08T14:40:00","AMMO.ALTONA","31.50","-1.94","0.00"],["2026-10-08T14:40:00","AMMO.AUDRN11","32.64","-0.80","0.00"],["2026-10-08T14:40:00","AMMO.AUDRN22","32.64","-0.80","0.00"],["2026-10-08T14:40:00","AMMO.AUDRN33","32.64","-0.80","0.00"],["2026-10-08T14:40:00","AMMO.AUDRN44","32.64","-0.80","0.00"],["2026-10-08T14:40:00","AMMO.AUDRN55","32.64","-0.80","0.00"],["2026-10-08T14:40:00","AMMO.AUDRN66","32.64","-0.80","0.00"],["2026-10-08T14:40:00","AMMO.AUDRN77","32.64","-0.80","0.00"],["2026-10-08T14:40:00","AMMO.AUDRN88","32.64","-0.80","0.00"],["2026-10-08T14:40:00","AMMO.BBS","32.72","-0.72","0.00"],["2026-10-08T14:40:00","AMMO.BLUEJAY","31.06","-2.38","0.00"],["2026-10-08T14:40:00","AMMO.BOWLGREEN","31.78","-1.66","0.00"],["2026-10-08T14:40:00","AMMO.CALF_1.AZ","34.12","0.68","0.00"],["2026-10-08T14:40:00","AMMO.CALI","33.26","-0.18","0.00"],["2026-10-08T14:40:00","AMMO.CALLAWAY1","33.08","-0.36","0.00"],["2026-10-08T14:40:00","AMMO.CC.KEOKUK","31.80","-1.64","0.00"],["2026-10-08T14:40:00","AMMO.CC.OSAGE","34.52","1.08","0.00"],["2026-10-08T14:40:00","AMMO.CCG_1.AZ","33.12","-0.32","0.00"],["2026-10-08T14:40:00","AMMO.CEC.AMRIZ","33.18","-0.26","0.00"],["2026-10-08T14:40:00","AMMO.CENT","33.26","-0.18","0.00"],["2026-10-08T14:40:00","AMMO.DBOBCATSO","32.63","-0.81","0.00"],["2026-10-08T14:40:00","AMMO.DR.AMMO","33.37","-0.07","0.00"],["2026-10-08T14:40:00","AMMO.DR.TRGT","33.26","-0.18","0.00"],["2026-10-08T14:40:00","AMMO.ENVOY","30.83","-2.61","0.00"],["2026-10-08T14:40:00","AMMO.ETL1","34.16","0.72","0.00"],["2026-10-08T14:40:00","AMMO.FGRDCTG1","34.48","1.04","0.00"],["2026-10-08T14:40:00","AMMO.GOOSEGEN1","30.78","-2.66","0.00"],["2026-10-08T14:40:00","AMMO.GOOSEGEN2","30.78","-2.66","0.00"],["2026-10-08T14:40:00","AMMO.GOOSEGEN3","30.78","-2.66","0.00"],["2026-10-08T14:40:00","AMMO.GOOSEGEN4","30.78","-2.66","0.00"],["2026-10-08T14:40:00","AMMO.GOOSEGEN5","30.78","-2.66","0.00"],["2026-10-08T14:40:00","AMMO.GOOSEGEN6","30.78","-2.66","0.00"],["2026-10-08T14:40:00","AMMO.HANN.LD","33.26","-0.18","0.00"],["2026-10-08T14:40:00","MP.DLPLOAD","34.15","0.71","0.00"],["2026-10-08T14:40:00","MP.DR.JFK","34.40","0.96","0.00"],["2026-10-08T14:40:00","MP.FONDLA1","33.52","0.08","0.00"],["2026-10-08T14:40:00","MP.G_ULLIN.WND","32.55","-0.89","0.00"],["2026-10-08T14:40:00","MP.HIBBAR3","33.41","-0.03","0.00"],["2026-10-08T14:40:00","MP.HIBBAR4","33.43","-0.01","0.00"],["2026-10-08T14:40:00","MP.HPUGEN356","32.01","-1.43","0.00"],["2026-10-08T14:40:00","MP.HPULOAD","32.01","-1.43","0.00"],["2026-10-08T14:40:00","MP.HVDCE","33.24","-0.20","0.00"],["2026-10-08T14:40:00","MP.HVDCW","32.55","-0.89","0.00"],["2026-10-08T14:40:00","MP.LASKIN1","32.43","-1.01","0.00"],["2026-10-08T14:40:00","MP.LASKIN2","32.29","-1.15","0.00"],["2026-10-08T14:40:00","MP.MP","33.04","-0.40","0.00"],["2026-10-08T14:40:00","MP.MP_BOS4","31.10","-2.34","0.00"],["2026-10-08T14:40:00","MP.MPM_1.AZ","32.01","-1.43","0.00"],["2026-10-08T14:40:00","MP.MPM_2.AZ","32.01","-1.43","0.00"],["2026-10-08T14:40:00","MP.MRES","34.97","1.53","0.00"],["2026-10-08T14:40:00","MP.OLIVER12","32.55","-0.89","0.00"],["2026-10-08T14:40:00","MP.TACHB1","34.73","1.29","0.00"],["2026-10-08T14:40:00","MP.TACHB2","34.73","1.29","0.00"],["2026-10-08T14:40:00","MP.TACRIDGE1","32.06","-1.38","0.00"],["2026-10-08T14:40:00","MP.THOMSON","33.53","0.09","0.00"],["2026-10-08T14:40:00","MP.WPPI_BOS4","31.10","-2.34","0.00"],["2026-10-08T14:40:00","MPS","33.62","0.18","0.00"],["2026-10-08T14:40:00","MPS.CROSSROAD1","31.76","-1.68","0.00"],["2026-10-08T14:40:00","MPS.CROSSROAD2","31.76","-1.68","0.00"],["2026-10-08T14:40:00","MPS.CROSSROAD3","31.76","-1.68","0.00"],["2026-10-08T14:40:00","MPS.CROSSROAD4","31.76","-1.68","0.00"],["2026-10-08T14:40:00","MPW.AZ","31.78","-1.66","0.00"],["2026-10-08T14:40:00","MPW.MPW","31.78","-1.66","0.00"],["2026-10-08T14:40:00","MPW.UNIT_7","31.77","-1.67","0.00"],["2026-10-08T14:40:00","MPW.UNIT_8","31.77","-1.67","0.00"],["2026-10-08T14:40:00","MPW.UNIT_9","31.67","-1.77","0.00"],["2026-10-08T14:40:00","MS.HUB","33.37","-0.07","0.00"],["2026-10-08T14:40:00","NIPS.AM","36.41","-0.96","3.93"],["2026-10-08T14:40:00","NIPS.AZ","36.42","-0.96","3.94"],["2026-10-08T14:40:00","NIPS.BAILY.ARR","32.51","-0.93","0.00"],["2026-10-08T14:40:00","NIPS.BCWF.SIG","30.30","-3.14","0.00"],["2026-10-08T14:40:00","NIPS.BENTONCO","30.30","-3.14","0.00"],["2026-10-08T14:40:00","NIPS.BP","36.41","-0.96","3.93"],["2026-10-08T14:40:00","NIPS.BURROAK.H","32.02","-1.42","0.00"],["2026-10-08T14:40:00","NIPS.BURROAK.L","32.03","-1.41","0.00"],["2026-10-08T14:40:00","NIPS.CARGILL","36.41","-0.96","3.93"],["2026-10-08T14:40:00","NIPS.CARPNTRWF","31.71","-1.73","0.00"],["2026-10-08T14:40:00","NIPS.CAVALRYBS","31.78","-1.66","0.00"],["2026-10-08T14:40:00","NIPS.CAVALRYSF","31.78","-1.66","0.00"],["2026-10-08T14:40:00","NIPS.CC.WHITN","32.24","-1.20","0.00"],["2026-10-08T14:40:00","NIPS.DUNNBR1SF","30.99","-2.45","0.00"],["2026-10-08T14:40:00","NIPS.DUNNBR2BS","31.65","-1.79","0.00"],["2026-10-08T14:40:00","NIPS.DUNNBR2SF","31.65","-1.79","0.00"],["2026-10-08T14:40:00","NIPS.ERC_TEST","36.41","-0.96","3.93"],["2026-10-08T14:40:00","NIPS.EWNMAC.NU","31.93","-1.51","0.00"],["2026-10-08T14:40:00","NIPS.HWND1.IPL","30.62","-2.82","0.00"],["2026-10-08T14:40:00","NIPS.IMPA","33.27","-0.42","0.25"],["2026-10-08T14:40:00","NIPS.IMPA_1.AZ","33.43","-0.31","0.30"],["2026-10-08T14:40:00","NIPS.INCRMLSP","31.72","-1.72","0.00"],["2026-10-08T14:40:00","NIPS.INCROSWF","31.68","-1.76","0.00"],["2026-10-08T14:40:00","NIPS.INCROSWF2","31.72","-1.72","0.00"],["2026-10-08T14:40:00","NIPS.JASPERCO","28.75","-4.69","0.00"],["2026-10-08T14:40:00","NIPS.LAKES","30.19","-3.25","0.00"],["2026-10-08T14:40:00","NIPS.MAIZEMSV","32.60","-0.84","0.00"],["2026-10-08T14:40:00","NIPS.MCHCP.ARR","32.63","-0.81","0.00"],["2026-10-08T14:40:00","NIPS.MICHCP12","32.34","-1.10","0.00"],["2026-10-08T14:40:00","NIPS.MITCH.ARR","32.45","-0.99","0.00"],["2026-10-08T14:40:00","NIPS.MNTIC2.NU","31.54","-1.90","0.00"],["2026-10-08T14:40:00","NIPS.MUNSTR.LN","32.03","-1.41","0.00"],["2026-10-08T14:40:00","NIPS.NIPS","36.41","-0.96","3.93"],["2026-10-08T14:40:00","NIPS.NLMK","36.41","-0.96","3.93"],["2026-10-08T14:40:00","NIPS.NORWAPNOR","31.62","-1.82","0.00"],["2026-10-08T14:40:00","NIPS.OAKDAPOAK","31.64","-1.80","0.00"],["2026-10-08T14:40:00","NIPS.PRATTIND","36.41","-0.96","3.93"],["2026-10-08T14:40:00","NIPS.PRAXAIR","36.41","-0.96","3.93"],["2026-10-08T14:40:00","NIPS.REYNO.MVP","31.95","-1.49","0.00"],["2026-10-08T14:40:00","NIPS.ROSEWRWF","31.32","-2.12","0.00"],["2026-10-08T14:40:00","NIPS.SCHAHP16A","31.35","-2.09","0.00"],["2026-10-08T14:40:00","NIPS.SCHAHP16B","31.35","-2.09","0.00"],["2026-10-08T14:40:00","NIPS.SCHAHP17","31.64","-1.80","0.00"],["2026-10-08T14:40:00","NIPS.SCHAHP18","31.64","-1.80","0.00"],["2026-10-08T14:40:00","NIPS.STJOHN.LN","31.88","-1.56","0.00"],["2026-10-08T14:40:00","NIPS.USS","36.41","-0.96","3.93"],["2026-10-08T14:40:00","NIPS.WHITNGT1","32.24","-1.20","0.00"],["2026-10-08T14:40:00","NIPS.WHITNGT2","32.24","-1.20","0.00"],["2026-10-08T14:40:00","NIPS.WHITNST","32.24","-1.20","0.00"],["2026-10-08T14:40:00","NIPS.WVPA","64.27","-0.96","31.79"],["2026-10-08T14:40:00","NIPS.WVPA_1.AZ","65.80","-0.96","33.32"],["2026-10-08T14:40:00","NPPD","33.62","0.18","0.00"],["2026-10-08T14:40:00","NSP.ADAMSWD1","35.91","2.47","0.00"],["2026-10-08T14:40:00","NSP.AEPE11","35.68","2.24","0.00"],["2026-10-08T14:40:00","NSP.AEPE13","35.68","2.24","0.00"],["2026-10-08T14:40:00","NSP.AEPE18","34.88","1.44","0.00"],["2026-10-08T14:40:00","NSP.AEPE3","35.67","2.23","0.00"],["2026-10-08T14:40:00","NSP.AEPE4","35.68","2.24","0.00"],["2026-10-08T14:40:00","NSP.AEPE5","35.68","2.24","0.00"],["2026-10-08T14:40:00","NSP.AEPE8","35.68","2.24","0.00"],["2026-10-08T14:40:00","NSP.AGASSIZBE","34.64","1.20","0.00"],["2026-10-08T14:40:00","NSP.ALDRIHERC","34.22","0.78","0.00"],["2026-10-08T14:40:00","NSP.ANSON2","33.61","0.17","0.00"],["2026-10-08T14:40:00","ALTW.ROCKCREEK","31.40","-2.04","0.00"],["2026-10-08T14:40:00","ALTW.ROQUETTE1","32.07","-1.37","0.00"],["2026-10-08T14:40:00","ALTW.SACCOWIND","34.00","0.56","0.00"],["2026-10-08T14:40:00","ALTW.SARATOGA","35.12","1.68","0.00"],["2026-10-08T14:40:00","ALTW.SLAK_CT1","33.49","0.05","0.00"],["2026-10-08T14:40:00","ALTW.SLAK_CT2","33.49","0.05","0.00"],["2026-10-08T14:40:00","ALTW.SLAK_R1","33.49","0.05","0.00"],["2026-10-08T14:40:00","ALTW.SLAK_R2","33.49","0.05","0.00"],["2026-10-08T14:40:00","ALTW.SLAK_R3","33.49","0.05","0.00"],["2026-10-08T14:40:00","ALTW.SMP","35.31","1.87","0.00"],["2026-10-08T14:40:00","ALTW.SOUTH.FRK","35.27","1.83","0.00"],["2026-10-08T14:40:00","ALTW.SPRVAUN1","35.63","2.19","0.00"],["2026-10-08T14:40:00","ALTW.STCRK.SIG","33.58","0.14","0.00"],["2026-10-08T14:40:00","ALTW.STORMLK2","35.68","2.24","0.00"],["2026-10-08T14:40:00","ALTW.STORYCO1","33.91","0.47","0.00"],["2026-10-08T14:40:00","ALTW.STORYCOII","33.91","0.47","0.00"],["2026-10-08T14:40:00","ALTW.TEA_1.AZ","35.31","1.87","0.00"],["2026-10-08T14:40:00","ALTW.TOI","34.86","1.42","0.00"],["2026-10-08T14:40:00","ALTW.TOI_2.3","34.86","1.42","0.00"],["2026-10-08T14:40:00","ALTW.TOI_MGEO","34.86","1.42","0.00"],["2026-10-08T14:40:00","ALTW.TOI_MGEP","34.86","1.42","0.00"],["2026-10-08T14:40:00","ALTW.TURTLECRK","33.90","0.46","0.00"],["2026-10-08T14:40:00","ALTW.UPLANDPR","34.29","0.85","0.00"],["2026-10-08T14:40:00","ALTW.UPLS_1.AZ","35.27","1.83","0.00"],["2026-10-08T14:40:00","ALTW.UPLS_2.AZ","35.20","1.76","0.00"],["2026-10-08T14:40:00","ALTW.W_BINGHAM","35.43","1.99","0.00"],["2026-10-08T14:40:00","ALTW.WAPLOSOLR","31.86","-1.58","0.00"],["2026-10-08T14:40:00","ALTW.WELLS1","35.51","2.07","0.00"],["2026-10-08T14:40:00","ALTW.WEVER.ESR","32.29","-1.15","0.00"],["2026-10-08T14:40:00","ALTW.WEVERSOL","32.29","-1.15","0.00"],["2026-10-08T14:40:00","ALTW.WHISPERWI","34.45","1.01","0.00"],["2026-10-08T14:40:00","ALTW.WIN1","35.25","1.81","0.00"],["2026-10-08T14:40:00","ALTW.WOLFWIND","35.90","2.46","0.00"],["2026-10-08T14:40:00","ALTW.WPPI","34.29","0.85","0.00"],["2026-10-08T14:40:00","ALTW.WPPI_1.AZ","34.40","0.96","0.00"],["2026-10-08T14:40:00","ALTW.WRTHNGT","35.30","1.86","0.00"],["2026-10-08T14:40:00","ALTW.WSEC3","33.80","0.36","0.00"],["2026-10-08T14:40:00","ALTW.WSEC4","33.80","0.36","0.00"],["2026-10-08T14:40:00","ALTW.WWN.ESR","34.68","1.24","0.00"],["2026-10-08T14:40:00","ALTW.WWNORTH","34.68","1.24","0.00"],["2026-10-08T14:40:00","AMIL.176872","32.31","-1.13","0.00"],["2026-10-08T14:40:00","AMIL.ACL9","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.ACP9","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.AEM.CAT","31.82","-1.62","0.00"],["2026-10-08T14:40:00","AMIL.AEM.IL","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.AEM.LBM","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.AEM.MUNI","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.AEM.NWTN","31.21","-2.23","0.00"],["2026-10-08T14:40:00","AMIL.AEM.RPGI","33.71","0.27","0.00"],["2026-10-08T14:40:00","AMIL.AEM.SYLND","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.AIP9","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.AIU1","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.ALSEYCTG1","31.19","-2.25","0.00"],["2026-10-08T14:40:00","AMIL.ALSEYCTG2","31.19","-2.25","0.00"],["2026-10-08T14:40:00","AMIL.ALSEYCTG3","31.19","-2.25","0.00"],["2026-10-08T14:40:00","AMIL.ALSEYCTG4","31.19","-2.25","0.00"],["2026-10-08T14:40:00","AMIL.ALSEYCTG5","31.19","-2.25","0.00"],["2026-10-08T14:40:00","AMIL.ALSEYCTG6","31.19","-2.25","0.00"],["2026-10-08T14:40:00","AMIL.AMAEAMAN","34.15","0.71","0.00"],["2026-10-08T14:40:00","AMIL.AMBT","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.AMER","30.94","-2.50","0.00"],["2026-10-08T14:40:00","AMIL.AMILSES","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.AMS_ASTOR","34.26","0.82","0.00"],["2026-10-08T14:40:00","AMIL.ANI_AANIT","33.25","-0.19","0.00"],["2026-10-08T14:40:00","AMIL.APN5","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.ARCHSF1","28.46","-4.98","0.00"],["2026-10-08T14:40:00","AMIL.ARCHSF2","28.46","-4.98","0.00"],["2026-10-08T14:40:00","AMIL.ARCHSF3","28.46","-4.98","0.00"],["2026-10-08T14:40:00","AMIL.ARCHSF4","28.46","-4.98","0.00"],["2026-10-08T14:40:00","AMIL.ARCHSF5","28.46","-4.98","0.00"],["2026-10-08T14:40:00","AMIL.ARCHSF6","28.46","-4.98","0.00"],["2026-10-08T14:40:00","AMIL.ASPIRITY","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.BALDSSAUX","32.41","-1.03","0.00"],["2026-10-08T14:40:00","AMIL.BALDT1.NU","32.41","-1.03","0.00"],["2026-10-08T14:40:00","AMIL.BALDWI51","32.57","-0.87","0.00"],["2026-10-08T14:40:00","AMIL.BALDWI52","32.57","-0.87","0.00"],["2026-10-08T14:40:00","AMIL.BENGTNWD","31.49","-1.95","0.00"],["2026-10-08T14:40:00","AMIL.BFESLD","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.BGRVR.PPI","31.97","-1.47","0.00"],["2026-10-08T14:40:00","AMIL.BGS5","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.BGS6","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.BIGRIVER","31.97","-1.47","0.00"],["2026-10-08T14:40:00","AMIL.BLUEBRANC","32.63","-0.81","0.00"],["2026-10-08T14:40:00","AMIL.BOOMTOWN","31.84","-1.60","0.00"],["2026-10-08T14:40:00","AMIL.BRDLWIND","30.85","-2.59","0.00"],["2026-10-08T14:40:00","AMIL.BSEAMIL","31.95","-1.49","0.00"],["2026-10-08T14:40:00","AMIL.BSEINDC1","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.BSEINDCP1","31.94","-1.50","0.00"],["2026-10-08T14:40:00","AMIL.BSEINDIP1","31.06","-2.38","0.00"],["2026-10-08T14:40:00","AMIL.BSHPHL2","31.73","-1.71","0.00"],["2026-10-08T14:40:00","AMIL.BSHPHL3","31.73","-1.71","0.00"],["2026-10-08T14:40:00","AMIL.BWSS_BF","32.57","-0.87","0.00"],["2026-10-08T14:40:00","AMIL.BWSS_SF","32.57","-0.87","0.00"],["2026-10-08T14:40:00","AMIL.CALRIDGE","31.02","-2.42","0.00"],["2026-10-08T14:40:00","AMIL.CASS","30.77","-2.67","0.00"],["2026-10-08T14:40:00","AMIL.CC.CSTN","30.69","-2.75","0.00"],["2026-10-08T14:40:00","EAI.AECCWCSOL","30.24","-3.20","0.00"],["2026-10-08T14:40:00","EAI.ANO1","32.08","-1.36","0.00"],["2026-10-08T14:40:00","EAI.ANO2","32.15","-1.29","0.00"],["2026-10-08T14:40:00","EAI.ARSNC1.ARR","32.35","-1.09","0.00"],["2026-10-08T14:40:00","EAI.BIGCYP120","31.48","-1.96","0.00"],["2026-10-08T14:40:00","EAI.BIGCYP20","31.48","-1.96","0.00"],["2026-10-08T14:40:00","EAI.BIGCYP40","31.48","-1.96","0.00"],["2026-10-08T14:40:00","EAI.BLAKELY1","33.95","0.51","0.00"],["2026-10-08T14:40:00","EAI.BLAKELY2","33.95","0.51","0.00"],["2026-10-08T14:40:00","EAI.BUBALD","33.25","-0.19","0.00"],["2026-10-08T14:40:00","EAI.CARPNTR_1","33.79","0.35","0.00"],["2026-10-08T14:40:00","EAI.CARPNTR_2","33.79","0.35","0.00"],["2026-10-08T14:40:00","EAI.CC.AECCMGV","32.30","-1.14","0.00"],["2026-10-08T14:40:00","EAI.CC.AECCOSW","32.45","-0.99","0.00"],["2026-10-08T14:40:00","EAI.CC.BLAKLY","33.95","0.51","0.00"],["2026-10-08T14:40:00","EAI.CC.DEGRAY","33.39","-0.05","0.00"],["2026-10-08T14:40:00","EAI.CC.DELL","32.46","-0.98","0.00"],["2026-10-08T14:40:00","EAI.CC.HT_SPR1","33.33","-0.11","0.00"],["2026-10-08T14:40:00","EAI.CC.PBENRGY","32.06","-1.38","0.00"],["2026-10-08T14:40:00","EAI.CC.UPS1","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.CC.UPS2","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.CC.UPS3","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.CC.UPS4","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.CHLK1","32.42","-1.02","0.00"],["2026-10-08T14:40:00","EAI.CHLK2","32.36","-1.08","0.00"],["2026-10-08T14:40:00","EAI.CHLK3","32.38","-1.06","0.00"],["2026-10-08T14:40:00","EAI.CLKS","31.91","-1.53","0.00"],["2026-10-08T14:40:00","EAI.COUCH2.ARR","33.06","-0.38","0.00"],["2026-10-08T14:40:00","EAI.CROSSETT","32.71","-0.73","0.00"],["2026-10-08T14:40:00","EAI.CWAYLD","32.78","-0.66","0.00"],["2026-10-08T14:40:00","EAI.CWAYLD1.AZ","32.78","-0.66","0.00"],["2026-10-08T14:40:00","EAI.CWCP","30.79","-2.65","0.00"],["2026-10-08T14:40:00","EAI.CWL_1.AZ","32.77","-0.67","0.00"],["2026-10-08T14:40:00","EAI.CWL_A","32.77","-0.67","0.00"],["2026-10-08T14:40:00","EAI.CWL_B","32.77","-0.67","0.00"],["2026-10-08T14:40:00","EAI.CWL_C","32.77","-0.67","0.00"],["2026-10-08T14:40:00","EAI.CWL_D","32.77","-0.67","0.00"],["2026-10-08T14:40:00","EAI.CWL_E","32.77","-0.67","0.00"],["2026-10-08T14:40:00","EAI.CYVY","30.87","-2.57","0.00"],["2026-10-08T14:40:00","EAI.DEGRAY1","33.39","-0.05","0.00"],["2026-10-08T14:40:00","EAI.DEGRAY2","33.39","-0.05","0.00"],["2026-10-08T14:40:00","EAI.DELL.CT1","32.46","-0.98","0.00"],["2026-10-08T14:40:00","EAI.DELL.CT2","32.46","-0.98","0.00"],["2026-10-08T14:40:00","EAI.DELL.ST3","32.46","-0.98","0.00"],["2026-10-08T14:40:00","EAI.DRVRSOL","32.44","-1.00","0.00"],["2026-10-08T14:40:00","EAI.EAILD","32.79","-0.65","0.00"],["2026-10-08T14:40:00","EAI.EAILD.RLA","32.79","-0.65","0.00"],["2026-10-08T14:40:00","EAI.EAMP_1.AZ","32.80","-0.64","0.00"],["2026-10-08T14:40:00","EAI.ELDORA.ARR","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.FLATFORKSO","30.81","-2.63","0.00"],["2026-10-08T14:40:00","EAI.FORGEVWSO","30.70","-2.74","0.00"],["2026-10-08T14:40:00","EAI.GACP.GMPWR","32.56","-0.88","0.00"],["2026-10-08T14:40:00","EAI.H_SPR1_CT1","33.33","-0.11","0.00"],["2026-10-08T14:40:00","EAI.H_SPR1_CT2","33.33","-0.11","0.00"],["2026-10-08T14:40:00","EAI.H_SPR1_ST","33.33","-0.11","0.00"],["2026-10-08T14:40:00","EAI.HAPPY","31.12","-2.32","0.00"],["2026-10-08T14:40:00","EAI.HASKL1.ARR","33.43","-0.01","0.00"],["2026-10-08T14:40:00","EAI.INDEPEND1","31.33","-2.11","0.00"],["2026-10-08T14:40:00","EAI.INDEPEND2","31.62","-1.82","0.00"],["2026-10-08T14:40:00","EAI.JONSCWL","32.77","-0.67","0.00"],["2026-10-08T14:40:00","EAI.LK_CATH4","33.47","0.03","0.00"],["2026-10-08T14:40:00","EAI.LLS","31.34","-2.10","0.00"],["2026-10-08T14:40:00","EAI.LYNCH2.ARR","32.88","-0.56","0.00"],["2026-10-08T14:40:00","EAI.MABELV.ARR","32.47","-0.97","0.00"],["2026-10-08T14:40:00","EAI.NIMBUSWF","34.96","1.52","0.00"],["2026-10-08T14:40:00","EAI.NLR_1.AZ","32.98","-0.46","0.00"],["2026-10-08T14:40:00","EAI.NLRLD","32.98","-0.46","0.00"],["2026-10-08T14:40:00","EAI.NPTSOL","31.43","-2.01","0.00"],["2026-10-08T14:40:00","EAI.NWMADRIDSO","32.42","-1.02","0.00"],["2026-10-08T14:40:00","EAI.OMLP_1.AZ","32.64","-0.80","0.00"],["2026-10-08T14:40:00","EAI.PBENRGY_CT","32.06","-1.38","0.00"],["2026-10-08T14:40:00","EAI.PBENRGY_ST","32.09","-1.35","0.00"],["2026-10-08T14:40:00","EAI.PLUM_1C","32.46","-0.98","0.00"],["2026-10-08T14:40:00","EAI.PLUM_PPEA","32.46","-0.98","0.00"],["2026-10-08T14:40:00","EAI.PLUM1_MEUC","32.46","-0.98","0.00"],["2026-10-08T14:40:00","EAI.PLUM2_MEUC","32.46","-0.98","0.00"],["2026-10-08T14:40:00","EAI.PLUMPT","32.46","-0.98","0.00"],["2026-10-08T14:40:00","EAI.PMISTSOL","31.62","-1.82","0.00"],["2026-10-08T14:40:00","EAI.QUARTZ","30.61","-2.83","0.00"],["2026-10-08T14:40:00","EAI.REDFDSOLAR","32.02","-1.42","0.00"],["2026-10-08T14:40:00","EAI.REMMEL123","33.47","0.03","0.00"],["2026-10-08T14:40:00","EAI.RITCH3.ARR","31.56","-1.88","0.00"],["2026-10-08T14:40:00","EAI.SEARCY","31.29","-2.15","0.00"],["2026-10-08T14:40:00","EAI.SHRDN1.ARR","32.44","-1.00","0.00"],["2026-10-08T14:40:00","EAI.SHRDN2.ARR","32.44","-1.00","0.00"],["2026-10-08T14:40:00","EAI.SHRDN3.ARR","32.44","-1.00","0.00"],["2026-10-08T14:40:00","EAI.STUTTGART","31.37","-2.07","0.00"],["2026-10-08T14:40:00","EAI.UPS1_CT1","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.UPS1_CT2","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.UPS1_ST","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.UPS2_CT1","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.UPS2_CT2","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.UPS2_ST","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.UPS3_CT1","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.UPS3_CT2","32.97","-0.47","0.00"],["2026-10-08T14:40:00","EAI.UPS3_ST","32.97","-0.47","0.00"],["2026-10-08T14:40:00","GRE.ELKRI4","33.94","0.50","0.00"],["2026-10-08T14:40:00","GRE.ELMCR2_IBR","34.45","1.01","0.00"],["2026-10-08T14:40:00","GRE.ELMCRK","34.45","1.01","0.00"],["2026-10-08T14:40:00","GRE.GMARAGMAR","37.70","4.26","0.00"],["2026-10-08T14:40:00","GRE.GRE","34.54","1.10","0.00"],["2026-10-08T14:40:00","GRE.GRE.CXS","34.36","0.92","0.00"],["2026-10-08T14:40:00","GRE.HUC","34.45","1.01","0.00"],["2026-10-08T14:40:00","GRE.LITCH_QS","36.94","3.50","0.00"],["2026-10-08T14:40:00","GRE.LITCHF_1","36.94","3.50","0.00"],["2026-10-08T14:40:00","GRE.LKFLGR1","34.45","1.01","0.00"],["2026-10-08T14:40:00","GRE.LKFLGR2","34.45","1.01","0.00"],["2026-10-08T14:40:00","GRE.LKFLGR3","34.45","1.01","0.00"],["2026-10-08T14:40:00","GRE.LKFLGR4","34.45","1.01","0.00"],["2026-10-08T14:40:00","GRE.LKFLGR5","34.45","1.01","0.00"],["2026-10-08T14:40:00","GRE.LKFLGR6","34.45","1.01","0.00"],["2026-10-08T14:40:00","GRE.MAPLEMAPL","34.33","0.89","0.00"],["2026-10-08T14:40:00","GRE.MMPA","34.18","0.74","0.00"],["2026-10-08T14:40:00","GRE.MORA__2_5","35.45","2.01","0.00"],["2026-10-08T14:40:00","GRE.MORA__6","35.45","2.01","0.00"],["2026-10-08T14:40:00","GRE.MOWER2","34.74","1.30","0.00"],["2026-10-08T14:40:00","GRE.MP.GRE","34.04","0.60","0.00"],["2026-10-08T14:40:00","GRE.NBRNCG_QS","34.66","1.22","0.00"],["2026-10-08T14:40:00","GRE.NFW_1","33.33","-0.11","0.00"],["2026-10-08T14:40:00","GRE.NSP","35.36","1.92","0.00"],["2026-10-08T14:40:00","GRE.NSP.CXS","34.06","0.62","0.00"],["2026-10-08T14:40:00","GRE.NSP.GREC","34.24","0.80","0.00"],["2026-10-08T14:40:00","GRE.NSPP_1.AZ","33.64","0.20","0.00"],["2026-10-08T14:40:00","GRE.ORMATHR","34.91","1.47","0.00"],["2026-10-08T14:40:00","GRE.PRINC1","35.35","1.91","0.00"],["2026-10-08T14:40:00","GRE.PRINC2","35.35","1.91","0.00"],["2026-10-08T14:40:00","GRE.PVLYGR1","33.91","0.47","0.00"],["2026-10-08T14:40:00","GRE.PVLYGR2","33.91","0.47","0.00"],["2026-10-08T14:40:00","GRE.PVLYGR3","33.91","0.47","0.00"],["2026-10-08T14:40:00","GRE.REC","33.07","-0.37","0.00"],["2026-10-08T14:40:00","GRE.REC.CC1_AC","33.00","-0.44","0.00"],["2026-10-08T14:40:00","GRE.REC.CC1_DC","33.59","0.15","0.00"],["2026-10-08T14:40:00","GRE.REC.CC2_AC","33.00","-0.44","0.00"],["2026-10-08T14:40:00","GRE.REC.CC2_DC","33.59","0.15","0.00"],["2026-10-08T14:40:00","GRE.REC.DATA","33.01","-0.43","0.00"],["2026-10-08T14:40:00","GRE.REC.DCLOSS","33.00","-0.44","0.00"],["2026-10-08T14:40:00","GRE.ROCKLAKE","34.83","1.39","0.00"],["2026-10-08T14:40:00","GRE.SMP","35.88","2.44","0.00"],["2026-10-08T14:40:00","GRE.SMP.GRE","35.44","2.00","0.00"],["2026-10-08T14:40:00","GRE.STANT.ARR","32.95","-0.49","0.00"],["2026-10-08T14:40:00","GRE.STBON1","34.04","0.60","0.00"],["2026-10-08T14:40:00","GRE.TEA_1.AZ","35.57","2.13","0.00"],["2026-10-08T14:40:00","GRE.TRIMTTRIM","34.45","1.01","0.00"],["2026-10-08T14:40:00","GRE.WILM","34.86","1.42","0.00"],["2026-10-08T14:40:00","HE.07LCPGEN1","33.04","-0.40","0.00"],["2026-10-08T14:40:00","HE.07LCPGEN2","33.04","-0.40","0.00"],["2026-10-08T14:40:00","HE.07LCPGEN3","33.04","-0.40","0.00"],["2026-10-08T14:40:00","HE.07LCPGEN4","33.04","-0.40","0.00"],["2026-10-08T14:40:00","HE.07LCPGEN5","33.04","-0.40","0.00"],["2026-10-08T14:40:00","HE.07LCPGEN6","33.04","-0.40","0.00"],["2026-10-08T14:40:00","HE.CIN","33.00","-0.44","0.00"],["2026-10-08T14:40:00","HE.ESR.FLETCH","33.60","0.16","0.00"],["2026-10-08T14:40:00","HE.GIL01","30.70","-2.74","0.00"],["2026-10-08T14:40:00","HE.HE","33.08","-0.36","0.00"],["2026-10-08T14:40:00","HE.HEIRLOOMSLR","31.13","-2.31","0.00"],["2026-10-08T14:40:00","HE.MEROM_AUX","30.71","-2.73","0.00"],["2026-10-08T14:40:00","HE.MEROM_CH1","30.71","-2.73","0.00"],["2026-10-08T14:40:00","HE.MEROM_CH2","30.71","-2.73","0.00"],["2026-10-08T14:40:00","HE.MEROM1","30.70","-2.74","0.00"],["2026-10-08T14:40:00","HE.MEROM2","30.70","-2.74","0.00"],["2026-10-08T14:40:00","HE.OSPR_PT","30.78","-2.66","0.00"],["2026-10-08T14:40:00","HE.RATTS.ARR","31.71","-1.73","0.00"],["2026-10-08T14:40:00","HE.RATTS1SLR","31.13","-2.31","0.00"],["2026-10-08T14:40:00","HE.SIGW","34.49","1.05","0.00"],["2026-10-08T14:40:00","HE.WORTH1","31.13","-2.31","0.00"],["2026-10-08T14:40:00","HE.WORTH2","31.13","-2.31","0.00"],["2026-10-08T14:40:00","HE.WORTH3","31.13","-2.31","0.00"],["2026-10-08T14:40:00","HE.WORTH4","31.13","-2.31","0.00"],["2026-10-08T14:40:00","HMPL.HMPL_1.AZ","33.28","-0.16","0.00"],["2026-10-08T14:40:00","HMPL.HMPLOAD","33.28","-0.16","0.00"],["2026-10-08T14:40:00","HMPL.SOLAR","33.26","-0.18","0.00"],["2026-10-08T14:40:00","HMPL.SOLARLOAD","33.26","-0.18","0.00"],["2026-10-08T14:40:00","ILGEN1.AGG","30.93","-2.51","0.00"],["2026-10-08T14:40:00","ILGEN10.AGG","30.93","-2.51","0.00"],["2026-10-08T14:40:00","ILGEN2.AGG","30.93","-2.51","0.00"],["2026-10-08T14:40:00","ILGEN3.AGG","31.97","-1.47","0.00"],["2026-10-08T14:40:00","ILGEN4.AGG","31.93","-1.51","0.00"],["2026-10-08T14:40:00","ILLINOIS.HUB","31.27","-2.17","0.00"],["2026-10-08T14:40:00","INDIANA.HUB","33.02","-0.42","0.00"],["2026-10-08T14:40:00","INDN","33.62","0.18","0.00"],["2026-10-08T14:40:00","IPL.16EVCT7","31.58","-1.86","0.00"],["2026-10-08T14:40:00","IPL.16EVCT8","31.57","-1.87","0.00"],["2026-10-08T14:40:00","IPL.16EVST9","31.61","-1.83","0.00"],["2026-10-08T14:40:00","IPL.16GEOR11G","32.59","-0.85","0.00"],["2026-10-08T14:40:00","IPL.16GEOR22G","32.79","-0.65","0.00"],["2026-10-08T14:40:00","IPL.16GEOR33G","32.79","-0.65","0.00"],["2026-10-08T14:40:00","IPL.16GEOR44G","32.59","-0.85","0.00"],["2026-10-08T14:40:00","IPL.16PETE.AGG","31.83","-1.61","0.00"],["2026-10-08T14:40:00","IPL.16PETEE3","31.83","-1.61","0.00"],["2026-10-08T14:40:00","IPL.16PETEE4","31.89","-1.55","0.00"],["2026-10-08T14:40:00","IPL.16STOC4C4","32.84","-0.60","0.00"],["2026-10-08T14:40:00","IPL.16STOC5C5","32.84","-0.60","0.00"],["2026-10-08T14:40:00","IPL.16STOT.AGG","32.72","-0.72","0.00"],["2026-10-08T14:40:00","IPL.16STOU5O5","32.69","-0.75","0.00"],["2026-10-08T14:40:00","AP","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","ARKANSAS.HUB","33.67","0.23","0.00"],["2026-10-08T14:40:00","BREC.AZ","32.76","-0.68","0.00"],["2026-10-08T14:40:00","BREC.BREC","32.98","-0.46","0.00"],["2026-10-08T14:40:00","BREC.CENTURY","32.70","-0.74","0.00"],["2026-10-08T14:40:00","BREC.COLE.ARR","32.70","-0.74","0.00"],["2026-10-08T14:40:00","BREC.DR.PADUC","32.49","-0.95","0.00"],["2026-10-08T14:40:00","BREC.GREEN1","32.46","-0.98","0.00"],["2026-10-08T14:40:00","BREC.GREEN2","32.46","-0.98","0.00"],["2026-10-08T14:40:00","BREC.NIPS.GRSL","32.68","-0.76","0.00"],["2026-10-08T14:40:00","BREC.PADUCAH1","32.49","-0.95","0.00"],["2026-10-08T14:40:00","BREC.REIDCT","32.37","-1.07","0.00"],["2026-10-08T14:40:00","BREC.SEBREE","32.46","-0.98","0.00"],["2026-10-08T14:40:00","BREC.SEBREESO","32.46","-0.98","0.00"],["2026-10-08T14:40:00","BREC.SEBREESO2","32.46","-0.98","0.00"],["2026-10-08T14:40:00","BREC.SKILLMAN","32.92","-0.52","0.00"],["2026-10-08T14:40:00","BREC.SMTH1.AMP","32.72","-0.72","0.00"],["2026-10-08T14:40:00","BREC.SMTH2.AMP","32.72","-0.72","0.00"],["2026-10-08T14:40:00","BREC.SMTH3.AMP","32.72","-0.72","0.00"],["2026-10-08T14:40:00","BREC.UNBRIDLED","32.46","-0.98","0.00"],["2026-10-08T14:40:00","BREC.WEIRSSO","32.62","-0.82","0.00"],["2026-10-08T14:40:00","BREC.WILSON1","32.66","-0.78","0.00"],["2026-10-08T14:40:00","CE","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","CE.CRETE.NU","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CE.PSG1.IMEA","32.55","-0.89","0.00"],["2026-10-08T14:40:00","CE.PSG1.N_PSG","32.55","-0.89","0.00"],["2026-10-08T14:40:00","CE.PSG2.IMEA","32.55","-0.89","0.00"],["2026-10-08T14:40:00","CE.PSG2.N_PSG","32.55","-0.89","0.00"],["2026-10-08T14:40:00","CE.ZIONEC.MVP","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CIN.08NOBSN1","32.64","-0.80","0.00"],["2026-10-08T14:40:00","CIN.08NOBSN2","32.64","-0.80","0.00"],["2026-10-08T14:40:00","CIN.AEPE12","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CIN.CAYCT.4","31.29","-2.15","0.00"],["2026-10-08T14:40:00","CIN.CAYUGA.1","31.14","-2.30","0.00"],["2026-10-08T14:40:00","CIN.CAYUGA.2","31.30","-2.14","0.00"],["2026-10-08T14:40:00","CIN.CAYUGA.3","31.43","-2.01","0.00"],["2026-10-08T14:40:00","CIN.CC.EDWIGCC","32.04","-1.40","0.00"],["2026-10-08T14:40:00","CIN.CC.NOBSVIL","32.53","-0.91","0.00"],["2026-10-08T14:40:00","CIN.CC.SUGRCK","30.87","-2.57","0.00"],["2026-10-08T14:40:00","CIN.CONRSV.ARR","33.57","0.13","0.00"],["2026-10-08T14:40:00","CIN.CRANESOLAR","32.00","-1.44","0.00"],["2026-10-08T14:40:00","CIN.CRSD","31.07","-2.37","0.00"],["2026-10-08T14:40:00","CIN.CT.VERMN.1","31.31","-2.13","0.00"],["2026-10-08T14:40:00","CIN.CT.VERMN.2","31.31","-2.13","0.00"],["2026-10-08T14:40:00","CIN.CT.VERMN.3","31.31","-2.13","0.00"],["2026-10-08T14:40:00","CIN.CT.VERMN.4","31.31","-2.13","0.00"],["2026-10-08T14:40:00","CIN.CT.VERMN.5","31.31","-2.13","0.00"],["2026-10-08T14:40:00","CIN.CT.VERMN.6","31.31","-2.13","0.00"],["2026-10-08T14:40:00","CIN.CT.VERMN.7","31.31","-2.13","0.00"],["2026-10-08T14:40:00","CIN.CT.VERMN.8","31.31","-2.13","0.00"],["2026-10-08T14:40:00","CIN.CUSTOMER1","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CIN.DEI.AZ","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CIN.EDWCT1","32.04","-1.40","0.00"],["2026-10-08T14:40:00","CIN.EDWCT2","32.04","-1.40","0.00"],["2026-10-08T14:40:00","CIN.EDWST","32.04","-1.40","0.00"],["2026-10-08T14:40:00","CIN.EMRLDGRNS","32.19","-1.25","0.00"],["2026-10-08T14:40:00","CIN.ESR.ATTBRY","33.99","0.55","0.00"],["2026-10-08T14:40:00","CIN.ESR.CRANE","32.00","-1.44","0.00"],["2026-10-08T14:40:00","CIN.ESR.NABB","33.43","-0.01","0.00"],["2026-10-08T14:40:00","CIN.ESR.WILIAM","33.63","0.19","0.00"],["2026-10-08T14:40:00","CIN.GALGHR.ARR","33.14","-0.30","0.00"],["2026-10-08T14:40:00","CIN.GIB5.WVPA","32.05","-1.39","0.00"],["2026-10-08T14:40:00","CIN.GIBSON.1","32.04","-1.40","0.00"],["2026-10-08T14:40:00","CIN.GIBSON.2","32.07","-1.37","0.00"],["2026-10-08T14:40:00","CIN.GIBSON.3","32.07","-1.37","0.00"],["2026-10-08T14:40:00","CIN.GIBSON.4","32.07","-1.37","0.00"],["2026-10-08T14:40:00","CIN.GIBSON.5","32.05","-1.39","0.00"],["2026-10-08T14:40:00","CIN.GRNTON.MVP","32.19","-1.25","0.00"],["2026-10-08T14:40:00","CIN.HE.PSI","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CIN.HENRYCO.1","33.09","-0.35","0.00"],["2026-10-08T14:40:00","CIN.HENRYCO.2","33.09","-0.35","0.00"],["2026-10-08T14:40:00","CIN.HENRYCO.3","33.09","-0.35","0.00"],["2026-10-08T14:40:00","CIN.HEPM_1.AZ","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CIN.HEPM_2.AZ","32.05","-1.39","0.00"],["2026-10-08T14:40:00","CIN.HHILLS01","31.59","-1.85","0.00"],["2026-10-08T14:40:00","CIN.LOGANOAKR","32.86","-0.58","0.00"],["2026-10-08T14:40:00","CIN.MADISON.1","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CIN.MADISON.2","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CIN.MADISON.3","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CIN.MADISON.4","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CIN.MADISON.5","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CIN.MADISON.6","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CIN.MADISON.7","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CIN.MADISON.8","32.78","-0.66","0.00"],["2026-10-08T14:40:00","CIN.MARKLND.1","33.23","-0.21","0.00"],["2026-10-08T14:40:00","CIN.MARKLND.2","33.23","-0.21","0.00"],["2026-10-08T14:40:00","CIN.MARKLND.3","33.23","-0.21","0.00"],["2026-10-08T14:40:00","CIN.NIPS.APLSS","31.78","-1.66","0.00"],["2026-10-08T14:40:00","CIN.NIPS.FRBNK","30.66","-2.78","0.00"],["2026-10-08T14:40:00","CIN.NIPS.GBSNS","32.02","-1.42","0.00"],["2026-10-08T14:40:00","CIN.NIPS.JRDCK","31.12","-2.32","0.00"],["2026-10-08T14:40:00","CIN.NOBLEVL.3","32.48","-0.96","0.00"],["2026-10-08T14:40:00","CIN.NOBLEVL.4","32.48","-0.96","0.00"],["2026-10-08T14:40:00","CIN.NOBLEVL.5","32.48","-0.96","0.00"],["2026-10-08T14:40:00","CIN.PSI","32.75","-0.69","0.00"],["2026-10-08T14:40:00","CIN.PSI.IMPA","32.75","-0.69","0.00"],["2026-10-08T14:40:00","WPS.CUSTEGEN1","33.61","0.17","0.00"],["2026-10-08T14:40:00","WPS.DEPERE","33.11","-0.33","0.00"],["2026-10-08T14:40:00","WPS.DPC.WESTN4","33.15","-0.29","0.00"],["2026-10-08T14:40:00","WPS.DRR.NWATER","33.27","-0.17","0.00"],["2026-10-08T14:40:00","WPS.FORWARD","31.52","-1.92","0.00"],["2026-10-08T14:40:00","WPS.FORWARD_LD","31.52","-1.92","0.00"],["2026-10-08T14:40:00","WPS.FOX_CT1","31.80","-1.64","0.00"],["2026-10-08T14:40:00","WPS.FOX_CT2","31.80","-1.64","0.00"],["2026-10-08T14:40:00","WPS.FOX_ST1_1","31.79","-1.65","0.00"],["2026-10-08T14:40:00","WPS.FOX_ST1_2","31.79","-1.65","0.00"],["2026-10-08T14:40:00","WPS.GLU","33.12","-0.32","0.00"],["2026-10-08T14:40:00","WPS.GRFTR.ARR","34.45","1.01","0.00"],["2026-10-08T14:40:00","WPS.HNSATOA","33.39","-0.05","0.00"],["2026-10-08T14:40:00","WPS.LAKEFRN95","33.36","-0.08","0.00"],["2026-10-08T14:40:00","WPS.LAKEFRN99","33.36","-0.08","0.00"],["2026-10-08T14:40:00","WPS.MENOMPK","34.07","0.63","0.00"],["2026-10-08T14:40:00","WPS.MEWD_M1","34.12","0.68","0.00"],["2026-10-08T14:40:00","WPS.MPU","33.47","0.03","0.00"],["2026-10-08T14:40:00","WPS.MPUG_1.AZ","33.47","0.03","0.00"],["2026-10-08T14:40:00","WPS.OCONTO.DPC","33.19","-0.25","0.00"],["2026-10-08T14:40:00","WPS.PORTAGE","33.56","0.12","0.00"],["2026-10-08T14:40:00","WPS.PTBEACH_PV","31.53","-1.91","0.00"],["2026-10-08T14:40:00","WPS.PULLIAM31","33.27","-0.17","0.00"],["2026-10-08T14:40:00","WPS.REDBARN1W","32.47","-0.97","0.00"],["2026-10-08T14:40:00","WPS.TWOCRK1S","31.55","-1.89","0.00"],["2026-10-08T14:40:00","WPS.UMERC","34.01","0.57","0.00"],["2026-10-08T14:40:00","WPS.WEM31","33.87","0.43","0.00"],["2026-10-08T14:40:00","WPS.WEM32","33.77","0.33","0.00"],["2026-10-08T14:40:00","WPS.WEM33","33.77","0.33","0.00"],["2026-10-08T14:40:00","WPS.WESRCE1_LD","33.03","-0.41","0.00"],["2026-10-08T14:40:00","WPS.WESRCE2_LD","32.97","-0.47","0.00"],["2026-10-08T14:40:00","WPS.WESTON11","33.03","-0.41","0.00"],["2026-10-08T14:40:00","WPS.WESTON12","33.03","-0.41","0.00"],["2026-10-08T14:40:00","WPS.WESTON13","33.03","-0.41","0.00"],["2026-10-08T14:40:00","WPS.WESTON14","33.03","-0.41","0.00"],["2026-10-08T14:40:00","WPS.WESTON15","32.97","-0.47","0.00"],["2026-10-08T14:40:00","WPS.WESTON16","32.97","-0.47","0.00"],["2026-10-08T14:40:00","WPS.WESTON17","32.97","-0.47","0.00"],["2026-10-08T14:40:00","WPS.WESTON3","33.00","-0.44","0.00"],["2026-10-08T14:40:00","WPS.WESTON4","33.15","-0.29","0.00"],["2026-10-08T14:40:00","WPS.WPSE","33.98","0.54","0.00"],["2026-10-08T14:40:00","WPS.WPSM","33.40","-0.04","0.00"],["2026-10-08T14:40:00","WR","33.62","0.18","0.00"],["2026-10-08T14:40:00","WR.MEUC_1.AZ","32.78","-0.66","0.00"],["2026-10-08T14:40:00","WR.MEUCFRED1","32.27","-1.17","0.00"],["2026-10-08T14:40:00","WR.MEUCFRED2","32.27","-1.17","0.00"],["2026-10-08T14:40:00","WR.MEUCLADD","30.80","-2.64","0.00"],["2026-10-08T14:40:00","WR.MOWR","32.78","-0.66","0.00"],["2026-10-08T14:40:00","WR.MOWR_1.AZ","32.78","-0.66","0.00"],["2026-10-08T14:40:00","WR.THAYERLD","32.78","-0.66","0.00"],["2026-10-08T14:40:00","YAD","32.65","-0.79","0.00"],["2026-10-08T14:40:00","CONS.CHSE","9.81","-1.84","-21.79"],["2026-10-08T14:40:00","CONS.CLDWTR1","-39.18","-1.91","-70.71"],["2026-10-08T14:40:00","CONS.CNE","23.80","-0.33","-9.31"],["2026-10-08T14:40:00","CONS.COBB.ARR","28.23","-0.67","-4.54"],["2026-10-08T14:40:00","CONS.COOKE","26.07","-0.08","-7.29"],["2026-10-08T14:40:00","CONS.COVRT1_GT","32.18","-1.26","0.00"],["2026-10-08T14:40:00","CONS.COVRT1_ST","32.18","-1.26","0.00"],["2026-10-08T14:40:00","CONS.COVRT2_GT","32.17","-1.27","0.00"],["2026-10-08T14:40:00","CONS.COVRT2_ST","32.17","-1.27","0.00"],["2026-10-08T14:40:00","CONS.COVRT3_GT","32.17","-1.27","0.00"],["2026-10-08T14:40:00","CONS.COVRT3_ST","32.17","-1.27","0.00"],["2026-10-08T14:40:00","CONS.CRESCENT","-6.80","-2.34","-37.90"],["2026-10-08T14:40:00","CONS.CROTON","28.70","0.95","-5.69"],["2026-10-08T14:40:00","CONS.DR.ALPENA","27.46","0.59","-6.57"],["2026-10-08T14:40:00","CONS.DR.CETR","9.37","0.27","-24.34"],["2026-10-08T14:40:00","CONS.DR.MAROA","-36.00","-1.84","-67.60"],["2026-10-08T14:40:00","CONS.DR.WPSC","27.58","0.49","-6.35"],["2026-10-08T14:40:00","CONS.ELIG","23.35","-0.30","-9.79"],["2026-10-08T14:40:00","CONS.EXGNBB1","26.77","-1.31","-5.36"],["2026-10-08T14:40:00","CONS.EXGNBB1B","26.77","-1.31","-5.36"],["2026-10-08T14:40:00","CONS.FESC","23.35","-0.30","-9.79"],["2026-10-08T14:40:00","CONS.FICTYEC","28.56","-0.10","-4.78"],["2026-10-08T14:40:00","CONS.FICTYMR","28.56","-0.10","-4.78"],["2026-10-08T14:40:00","CONS.FISHCREEK","27.30","-1.28","-4.86"],["2026-10-08T14:40:00","CONS.FOOTEHYD","26.46","0.26","-7.24"],["2026-10-08T14:40:00","CONS.GENESEE","25.59","-0.87","-6.98"],["2026-10-08T14:40:00","CONS.GENESEESO","25.58","-0.84","-7.02"],["2026-10-08T14:40:00","CONS.GENESEPS","25.59","-0.87","-6.98"],["2026-10-08T14:40:00","CONS.GRATIOT","27.03","-1.45","-4.96"],["2026-10-08T14:40:00","CONS.GRATIOT1","-0.95","-3.39","-31.00"],["2026-10-08T14:40:00","CONS.GRATIOT2","-0.95","-3.39","-31.00"],["2026-10-08T14:40:00","CONS.GRAYLGY2","23.17","-1.31","-8.96"],["2026-10-08T14:40:00","CONS.GRAYLNG","23.17","-1.31","-8.96"],["2026-10-08T14:40:00","CONS.GRNDBASIN","20.49","-0.74","-12.21"],["2026-10-08T14:40:00","CONS.GYRD1WPSC","27.67","-0.05","-5.72"],["2026-10-08T14:40:00","CONS.GYRD2WPSC","27.67","-0.05","-5.72"],["2026-10-08T14:40:00","CONS.GYRD3WPSC","27.67","-0.05","-5.72"],["2026-10-08T14:40:00","CONS.HARDY","28.85","0.43","-5.02"],["2026-10-08T14:40:00","CONS.HART","27.88","-0.91","-4.65"],["2026-10-08T14:40:00","CONS.HILMN.ARR","26.77","0.24","-6.91"],["2026-10-08T14:40:00","CONS.HODENPYL","28.35","-0.05","-5.04"],["2026-10-08T14:40:00","CONS.HRSY10","26.42","-0.92","-6.10"],["2026-10-08T14:40:00","CONS.HRSY9","26.42","-0.92","-6.10"],["2026-10-08T14:40:00","CONS.HRTLND","27.14","-1.34","-4.96"],["2026-10-08T14:40:00","CONS.HTWD","-15.79","-2.43","-46.80"],["2026-10-08T14:40:00","CONS.IOSCOBAT","26.46","0.26","-7.24"],["2026-10-08T14:40:00","CONS.ISABELLA1","15.91","-5.73","-11.80"],["2026-10-08T14:40:00","CONS.JACKSON","14.08","-2.03","-17.33"],["2026-10-08T14:40:00","CONS.JAXON_1","16.68","-1.46","-15.30"],["2026-10-08T14:40:00","CONS.JAXON_2","16.75","-1.39","-15.30"],["2026-10-08T14:40:00","CONS.KAL_RGEN_","17.73","-1.00","-14.71"],["2026-10-08T14:40:00","CONS.KALK","27.96","0.54","-6.02"],["2026-10-08T14:40:00","CONS.KARN.ARR","25.65","-0.81","-6.98"],["2026-10-08T14:40:00","CONS.KARN3","25.46","-1.09","-6.89"],["2026-10-08T14:40:00","CONS.KARN4","25.46","-1.09","-6.89"],["2026-10-08T14:40:00","CONS.KARNSOLAR","25.46","-1.09","-6.89"],["2026-10-08T14:40:00","CONS.KENCNTY1","27.97","-0.95","-4.52"],["2026-10-08T14:40:00","CONS.LANS","22.77","-0.15","-10.52"],["2026-10-08T14:40:00","CONS.LANS.ARR","22.04","-0.35","-11.05"],["2026-10-08T14:40:00","CONS.LBWL.ASM2","25.30","-1.29","-6.85"],["2026-10-08T14:40:00","CONS.LBWL.ASSM","25.30","-1.29","-6.85"],["2026-10-08T14:40:00","CONS.LBWL.CSEL","9.81","-1.84","-21.79"],["2026-10-08T14:40:00","CONS.LIVINGEN1","27.60","-0.12","-5.72"],["2026-10-08T14:40:00","CONS.LIVINGEN2","27.60","-0.12","-5.72"],["2026-10-08T14:40:00","CONS.LIVINGEN3","27.60","-0.12","-5.72"],["2026-10-08T14:40:00","CONS.LIVINGEN4","27.60","-0.12","-5.72"],["2026-10-08T14:40:00","CONS.LOUDHYDRO","25.81","-0.17","-7.46"],["2026-10-08T14:40:00","CONS.LUDINGTN1","28.18","-0.75","-4.51"],["2026-10-08T14:40:00","CONS.LUDINGTN2","28.18","-0.75","-4.51"],["2026-10-08T14:40:00","CONS.LUDINGTN3","28.18","-0.75","-4.51"],["2026-10-08T14:40:00","CONS.LUDINGTN4","28.18","-0.75","-4.51"],["2026-10-08T14:40:00","CONS.LUDINGTN5","28.23","-0.70","-4.51"],["2026-10-08T14:40:00","CONS.LUDINGTN6","28.23","-0.70","-4.51"],["2026-10-08T14:40:00","CONS.LWEP","28.05","-0.78","-4.61"],["2026-10-08T14:40:00","CONS.MACK.ARR","28.91","1.57","-6.10"],["2026-10-08T14:40:00","CONS.MCV","25.67","-1.37","-6.40"],["2026-10-08T14:40:00","CONS.MCV.MCV","25.67","-1.37","-6.40"],["2026-10-08T14:40:00","CONS.MERIDIAN1","25.75","-1.28","-6.41"],["2026-10-08T14:40:00","CONS.MIOHYDRO","25.59","-0.33","-7.52"],["2026-10-08T14:40:00","CONS.MIPOWER1","27.86","-0.97","-4.61"],["2026-10-08T14:40:00","CONS.MIPOWER2","27.86","-0.97","-4.61"],["2026-10-08T14:40:00","CONS.MPPA","26.71","-0.31","-6.42"],["2026-10-08T14:40:00","CONS.MPPA.ABRW","11.93","-2.57","-18.94"],["2026-10-08T14:40:00","CONS.MPPA.ASM2","25.30","-1.29","-6.85"],["2026-10-08T14:40:00","CONS.MPPA.ASSM","25.30","-1.29","-6.85"],["2026-10-08T14:40:00","CONS.MPPA.CHSE","9.81","-1.84","-21.79"],["2026-10-08T14:40:00","CONS.MPPA.HSLR","27.88","-0.91","-4.65"],["2026-10-08T14:40:00","CONS.MPPA_3.AZ","25.20","-0.47","-7.77"],["2026-10-08T14:40:00","CONS.MSCP_1.AZ","-15.22","-1.78","-46.88"],["2026-10-08T14:40:00","CONS.MSCPA","-18.57","-1.79","-50.22"],["2026-10-08T14:40:00","CONS.MSNRD.SOL","16.45","-5.19","-11.80"],["2026-10-08T14:40:00","CONS.MUSKSOL","27.60","-1.36","-4.48"],["2026-10-08T14:40:00","CONS.MWEC","11.03","-0.62","-21.79"],["2026-10-08T14:40:00","CONS.NESL","23.35","-0.30","-9.79"],["2026-10-08T14:40:00","EES.RVRBEND1","33.24","-0.20","0.00"],["2026-10-08T14:40:00","EES.SABINE1","34.75","1.31","0.00"],["2026-10-08T14:40:00","EES.SABINE3","34.75","1.31","0.00"],["2026-10-08T14:40:00","EES.SABINE4","34.59","1.15","0.00"],["2026-10-08T14:40:00","EES.SABINE5","34.43","0.99","0.00"],["2026-10-08T14:40:00","EES.SAM_DAM_12","35.66","2.22","0.00"],["2026-10-08T14:40:00","EES.SAN_JC1_CT","34.79","1.35","0.00"],["2026-10-08T14:40:00","EES.SAN_JC2_CT","34.79","1.35","0.00"],["2026-10-08T14:40:00","EES.SHEC","35.51","2.07","0.00"],["2026-10-08T14:40:00","EES.SLEMCO","34.64","1.20","0.00"],["2026-10-08T14:40:00","EES.SLRD","32.69","-0.75","0.00"],["2026-10-08T14:40:00","EES.SPORT1.ARR","33.54","0.10","0.00"],["2026-10-08T14:40:00","EES.SPORT2.ARR","33.54","0.10","0.00"],["2026-10-08T14:40:00","EES.SRMPA","35.39","1.95","0.00"],["2026-10-08T14:40:00","EES.SRMPA_1.AZ","35.39","1.95","0.00"],["2026-10-08T14:40:00","EES.STERL7.ARR","32.80","-0.64","0.00"],["2026-10-08T14:40:00","EES.STJAMES","34.44","1.00","0.00"],["2026-10-08T14:40:00","EES.STL115.ARR","32.80","-0.64","0.00"],["2026-10-08T14:40:00","EES.STLN11.ARR","32.80","-0.64","0.00"],["2026-10-08T14:40:00","EES.STLNG1.ARR","32.80","-0.64","0.00"],["2026-10-08T14:40:00","EES.STLNG2.ARR","32.87","-0.57","0.00"],["2026-10-08T14:40:00","EES.STLNG3.ARR","32.87","-0.57","0.00"],["2026-10-08T14:40:00","EES.STLNG5.ARR","32.87","-0.57","0.00"],["2026-10-08T14:40:00","EES.STRSOL","32.63","-0.81","0.00"],["2026-10-08T14:40:00","EES.SWTZ1.ARR","32.88","-0.56","0.00"],["2026-10-08T14:40:00","EES.TAFTCOGEN","33.24","-0.20","0.00"],["2026-10-08T14:40:00","EES.TOL_BEND1","34.97","1.53","0.00"],["2026-10-08T14:40:00","EES.TOL_BEND2","34.97","1.53","0.00"],["2026-10-08T14:40:00","EES.UCB","33.27","-0.17","0.00"],["2026-10-08T14:40:00","EES.UCBECO","33.27","-0.17","0.00"],["2026-10-08T14:40:00","EES.UCBSUP","33.27","-0.17","0.00"],["2026-10-08T14:40:00","EES.UMBRIELSOL","34.26","0.82","0.00"],["2026-10-08T14:40:00","EES.VIDALIA","33.02","-0.42","0.00"],["2026-10-08T14:40:00","EES.VIGNES.ARR","33.75","0.31","0.00"],["2026-10-08T14:40:00","EES.WASHEC_CT1","33.38","-0.06","0.00"],["2026-10-08T14:40:00","EES.WASHEC_CT2","33.38","-0.06","0.00"],["2026-10-08T14:40:00","EES.WATRFD2","33.31","-0.13","0.00"],["2026-10-08T14:40:00","EES.WATRFD3","33.28","-0.16","0.00"],["2026-10-08T14:40:00","EES.WATRFD4_CT","33.31","-0.13","0.00"],["2026-10-08T14:40:00","EES.WLGLN2.ARR","33.78","0.34","0.00"],["2026-10-08T14:40:00","EES.WLTGR1.ARR","32.80","-0.64","0.00"],["2026-10-08T14:40:00","EES.WLWGN1.ARR","33.80","0.36","0.00"],["2026-10-08T14:40:00","EES.WLWGN3.ARR","33.80","0.36","0.00"],["2026-10-08T14:40:00","EKPC","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","EMBA.AEPE17","31.80","-1.64","0.00"],["2026-10-08T14:40:00","EMBA.ATTALA1","32.78","-0.66","0.00"],["2026-10-08T14:40:00","EMBA.CC.CHCTW","32.51","-0.93","0.00"],["2026-10-08T14:40:00","EMBA.CC.HINDS1","32.96","-0.48","0.00"],["2026-10-08T14:40:00","EMBA.CHCTWCT1","32.49","-0.95","0.00"],["2026-10-08T14:40:00","EMBA.CHCTWCT2","32.50","-0.94","0.00"],["2026-10-08T14:40:00","EMBA.CHCTWCT3","32.50","-0.94","0.00"],["2026-10-08T14:40:00","EMBA.CHCTWST4","32.54","-0.90","0.00"],["2026-10-08T14:40:00","EMBA.DELTA_WND","31.58","-1.86","0.00"],["2026-10-08T14:40:00","EMBA.DR.EML20","32.79","-0.65","0.00"],["2026-10-08T14:40:00","EMBA.EMILD","33.23","-0.21","0.00"],["2026-10-08T14:40:00","EMBA.EMILD.RLA","33.20","-0.24","0.00"],["2026-10-08T14:40:00","EMBA.G_ANDRUS1","32.61","-0.83","0.00"],["2026-10-08T14:40:00","EMBA.G_GULF_A","32.72","-0.72","0.00"],["2026-10-08T14:40:00","EMBA.G_GULF_M","32.72","-0.72","0.00"],["2026-10-08T14:40:00","EMBA.G_GULF_N","32.72","-0.72","0.00"],["2026-10-08T14:40:00","EMBA.GREER170","32.91","-0.53","0.00"],["2026-10-08T14:40:00","EMBA.GREER30","32.91","-0.53","0.00"],["2026-10-08T14:40:00","EMBA.HINDS1_ST","32.96","-0.48","0.00"],["2026-10-08T14:40:00","EMBA.HINDS1CT1","32.96","-0.48","0.00"],["2026-10-08T14:40:00","EMBA.HINDS1CT2","32.96","-0.48","0.00"],["2026-10-08T14:40:00","EMBA.HINDS2","32.96","-0.48","0.00"],["2026-10-08T14:40:00","EMBA.HVGSOL","32.04","-1.40","0.00"],["2026-10-08T14:40:00","EMBA.MEAM","32.96","-0.48","0.00"],["2026-10-08T14:40:00","EMBA.PRVS","31.94","-1.50","0.00"],["2026-10-08T14:40:00","EMBA.RGDS","33.39","-0.05","0.00"],["2026-10-08T14:40:00","EMBA.SUNFLOWER","31.73","-1.71","0.00"],["2026-10-08T14:40:00","EMBA.WDFSOL","32.22","-1.22","0.00"],["2026-10-08T14:40:00","EMBA.WILDWDSO","30.31","-3.13","0.00"],["2026-10-08T14:40:00","EMBA.YAZOOCTY","33.83","0.39","0.00"],["2026-10-08T14:40:00","FE","31.48","-1.06","-0.90"],["2026-10-08T14:40:00","GIBSON1234.AGG","32.06","-1.38","0.00"],["2026-10-08T14:40:00","GLH.EEI7B1.ARR","32.55","-0.89","0.00"],["2026-10-08T14:40:00","GLH.EEI7B2.ARR","32.55","-0.89","0.00"],["2026-10-08T14:40:00","GLH.EEI7B3.ARR","32.55","-0.89","0.00"],["2026-10-08T14:40:00","GLH.JOPPA4.ARR","32.21","-1.23","0.00"],["2026-10-08T14:40:00","GLH.JOPPA5.ARR","32.21","-1.23","0.00"],["2026-10-08T14:40:00","GLH.JOPPA6.ARR","32.21","-1.23","0.00"],["2026-10-08T14:40:00","GLH.MEPI4.ARR","32.55","-0.89","0.00"],["2026-10-08T14:40:00","GLH.MEPI5.ARR","32.55","-0.89","0.00"],["2026-10-08T14:40:00","GRDA","33.62","0.18","0.00"],["2026-10-08T14:40:00","GRE.AEPEDMU","33.44","0.00","0.00"],["2026-10-08T14:40:00","GRE.AEPEML","34.20","0.76","0.00"],["2026-10-08T14:40:00","GRE.ALTW","35.28","1.84","0.00"],["2026-10-08T14:40:00","GRE.ALTW.ENDVI","35.13","1.69","0.00"],["2026-10-08T14:40:00","GRE.ARWHDEGS","38.20","4.76","0.00"],["2026-10-08T14:40:00","GRE.AZ","34.20","0.76","0.00"],["2026-10-08T14:40:00","GRE.BEPCMP.CWT","34.60","1.16","0.00"],["2026-10-08T14:40:00","GRE.BEPM.CWT","34.76","1.32","0.00"],["2026-10-08T14:40:00","GRE.CAMBRCAMB","35.05","1.61","0.00"],["2026-10-08T14:40:00","GRE.CAMBRCAMB2","35.05","1.61","0.00"],["2026-10-08T14:40:00","GRE.CHRISFRWD","35.20","1.76","0.00"],["2026-10-08T14:40:00","AMMO.HANN_1.AZ","32.58","-0.86","0.00"],["2026-10-08T14:40:00","AMMO.HDBD3.ARR","33.25","-0.19","0.00"],["2026-10-08T14:40:00","AMMO.HIPRAIRIE","32.88","-0.56","0.00"],["2026-10-08T14:40:00","AMMO.HUCKFINN","32.64","-0.80","0.00"],["2026-10-08T14:40:00","AMMO.KAHO_1.AZ","32.86","-0.58","0.00"],["2026-10-08T14:40:00","AMMO.KAHO_NEM","33.26","-0.18","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK1","31.78","-1.66","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK10","31.80","-1.64","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK11","31.80","-1.64","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK12","31.82","-1.62","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK13","31.82","-1.62","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK14","31.82","-1.62","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK15","31.82","-1.62","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK2","31.78","-1.66","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK3","31.78","-1.66","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK4","31.78","-1.66","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK5","31.78","-1.66","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK6","31.78","-1.66","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK7","31.80","-1.64","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK8","31.80","-1.64","0.00"],["2026-10-08T14:40:00","AMMO.KEOKUK9","31.80","-1.64","0.00"],["2026-10-08T14:40:00","AMMO.KIRK","33.26","-0.18","0.00"],["2026-10-08T14:40:00","AMMO.KIRK_1.AZ","33.24","-0.20","0.00"],["2026-10-08T14:40:00","AMMO.KIRK2.ARR","33.28","-0.16","0.00"],["2026-10-08T14:40:00","AMMO.KLSF1","32.12","-1.32","0.00"],["2026-10-08T14:40:00","AMMO.KLSF2","32.12","-1.32","0.00"],["2026-10-08T14:40:00","AMMO.KMDYCTG1","31.55","-1.89","0.00"],["2026-10-08T14:40:00","AMMO.KMDYCTG2","31.55","-1.89","0.00"],["2026-10-08T14:40:00","AMMO.LABADIE1","32.73","-0.71","0.00"],["2026-10-08T14:40:00","AMMO.LABADIE2","32.69","-0.75","0.00"],["2026-10-08T14:40:00","AMMO.LABADIE3","32.80","-0.64","0.00"],["2026-10-08T14:40:00","AMMO.LABADIE4","32.69","-0.75","0.00"],["2026-10-08T14:40:00","AMMO.LINN_1.AZ","34.16","0.72","0.00"],["2026-10-08T14:40:00","AMMO.MARC_1.AZ","34.57","1.13","0.00"],["2026-10-08T14:40:00","AMMO.MARC_NEM","33.26","-0.18","0.00"],["2026-10-08T14:40:00","AMMO.MARC_NG","34.82","1.38","0.00"],["2026-10-08T14:40:00","AMMO.MERAMEC1","33.20","-0.24","0.00"],["2026-10-08T14:40:00","AMMO.MERAMEC2","33.20","-0.24","0.00"],["2026-10-08T14:40:00","AMMO.MERAMEC3","33.20","-0.24","0.00"],["2026-10-08T14:40:00","AMMO.MERAMEC4","33.20","-0.24","0.00"],["2026-10-08T14:40:00","AMMO.MEXCTG1","30.93","-2.51","0.00"],["2026-10-08T14:40:00","AMMO.MOBCTG1","32.88","-0.56","0.00"],["2026-10-08T14:40:00","AMMO.MOCE_1.AZ","32.88","-0.56","0.00"],["2026-10-08T14:40:00","AMMO.MORUCTG1","34.07","0.63","0.00"],["2026-10-08T14:40:00","AMMO.MRRIS.SLR","32.74","-0.70","0.00"],["2026-10-08T14:40:00","AMMO.NEWFLOR","32.84","-0.60","0.00"],["2026-10-08T14:40:00","AMMO.NEWMADRID","32.52","-0.92","0.00"],["2026-10-08T14:40:00","AMMO.OSAGE1","34.52","1.08","0.00"],["2026-10-08T14:40:00","AMMO.OSAGE2","34.52","1.08","0.00"],["2026-10-08T14:40:00","AMMO.OSAGE3","34.50","1.06","0.00"],["2026-10-08T14:40:00","AMMO.OSAGE4","34.50","1.06","0.00"],["2026-10-08T14:40:00","AMMO.OSAGE5","34.51","1.07","0.00"],["2026-10-08T14:40:00","AMMO.OSAGE6","34.51","1.07","0.00"],["2026-10-08T14:40:00","AMMO.OSAGE7","34.53","1.09","0.00"],["2026-10-08T14:40:00","AMMO.OSAGE8","34.53","1.09","0.00"],["2026-10-08T14:40:00","AMMO.OSAGEEGEN","34.50","1.06","0.00"],["2026-10-08T14:40:00","AMMO.PENOCTG1","32.45","-0.99","0.00"],["2026-10-08T14:40:00","AMMO.PENOCTG2","32.45","-0.99","0.00"],["2026-10-08T14:40:00","AMMO.PENOCTG3","32.45","-0.99","0.00"],["2026-10-08T14:40:00","AMMO.PENOCTG4","32.45","-0.99","0.00"],["2026-10-08T14:40:00","AMMO.PERR","33.26","-0.18","0.00"],["2026-10-08T14:40:00","AMMO.PERR_1.AZ","31.96","-1.48","0.00"],["2026-10-08T14:40:00","AMMO.PNKYCTG1","32.50","-0.94","0.00"],["2026-10-08T14:40:00","AMMO.PNKYCTG2","32.50","-0.94","0.00"],["2026-10-08T14:40:00","AMMO.PNKYCTG3","32.50","-0.94","0.00"],["2026-10-08T14:40:00","AMMO.PNKYCTG4","32.50","-0.94","0.00"],["2026-10-08T14:40:00","AMMO.PNKYCTG5","32.50","-0.94","0.00"],["2026-10-08T14:40:00","AMMO.PNKYCTG6","32.50","-0.94","0.00"],["2026-10-08T14:40:00","AMMO.PNKYCTG7","32.50","-0.94","0.00"],["2026-10-08T14:40:00","AMMO.PNKYCTG8","32.50","-0.94","0.00"],["2026-10-08T14:40:00","AMMO.RCCKCTG1","31.42","-2.02","0.00"],["2026-10-08T14:40:00","AMMO.RCCKCTG2","31.42","-2.02","0.00"],["2026-10-08T14:40:00","AMMO.RCCKCTG3","31.42","-2.02","0.00"],["2026-10-08T14:40:00","AMMO.RCCKCTG4","31.42","-2.02","0.00"],["2026-10-08T14:40:00","AMMO.RUSHIS1","32.88","-0.56","0.00"],["2026-10-08T14:40:00","AMMO.RUSHIS2","32.88","-0.56","0.00"],["2026-10-08T14:40:00","AMMO.SHOWMS","32.91","-0.53","0.00"],["2026-10-08T14:40:00","AMMO.SIOUX1","32.56","-0.88","0.00"],["2026-10-08T14:40:00","AMMO.SIOUX2","32.55","-0.89","0.00"],["2026-10-08T14:40:00","AMMO.SPLITRAIL","32.62","-0.82","0.00"],["2026-10-08T14:40:00","AMMO.TRIGCTG1","33.00","-0.44","0.00"],["2026-10-08T14:40:00","AMMO.TS1","33.21","-0.23","0.00"],["2026-10-08T14:40:00","AMMO.TS2","33.21","-0.23","0.00"],["2026-10-08T14:40:00","AMMO.UA.AZ","32.79","-0.65","0.00"],["2026-10-08T14:40:00","AMMO.UE","33.26","-0.18","0.00"],["2026-10-08T14:40:00","AMMO.UE.AZ","33.26","-0.18","0.00"],["2026-10-08T14:40:00","AMMO.VANDALIA","31.06","-2.38","0.00"],["2026-10-08T14:40:00","AMMO.VENCTG2","32.98","-0.46","0.00"],["2026-10-08T14:40:00","AMMO.VENCTG3","32.97","-0.47","0.00"],["2026-10-08T14:40:00","AMMO.VENCTG4","32.98","-0.46","0.00"],["2026-10-08T14:40:00","AMMO.VENCTG5","32.98","-0.46","0.00"],["2026-10-08T14:40:00","AMMO.WFSP","32.50","-0.94","0.00"],["2026-10-08T14:40:00","AMMO.WVPA","33.18","-0.26","0.00"],["2026-10-08T14:40:00","AMMO.WVPA.CZML","33.18","-0.26","0.00"],["2026-10-08T14:40:00","AMMO.WVPA.CZPG","33.18","-0.26","0.00"],["2026-10-08T14:40:00","AMMO.WVPA_3.AZ","33.17","-0.27","0.00"],["2026-10-08T14:40:00","NSP.ANSON3","33.60","0.16","0.00"],["2026-10-08T14:40:00","NSP.ANSON4","33.65","0.21","0.00"],["2026-10-08T14:40:00","NSP.AZ","34.23","0.79","0.00"],["2026-10-08T14:40:00","NSP.BAYFRN5","34.43","0.99","0.00"],["2026-10-08T14:40:00","NSP.BAYFRN6","34.44","1.00","0.00"],["2026-10-08T14:40:00","NSP.BE","35.14","1.70","0.00"],["2026-10-08T14:40:00","NSP.BE1","35.14","1.70","0.00"],["2026-10-08T14:40:00","NSP.BE2","35.14","1.70","0.00"],["2026-10-08T14:40:00","NSP.BELW_1.AZ","35.14","1.70","0.00"],["2026-10-08T14:40:00","NSP.BEPC","35.18","1.74","0.00"],["2026-10-08T14:40:00","NSP.BIGBLUE","34.63","1.19","0.00"],["2026-10-08T14:40:00","NSP.BIGFALL_A","34.89","1.45","0.00"],["2026-10-08T14:40:00","NSP.BLKBROOK","35.56","2.12","0.00"],["2026-10-08T14:40:00","NSP.BLKDGCT5","33.95","0.51","0.00"],["2026-10-08T14:40:00","NSP.BLKDGST2","33.95","0.51","0.00"],["2026-10-08T14:40:00","NSP.BLKDO6","33.52","0.08","0.00"],["2026-10-08T14:40:00","NSP.BLUE_LK_09","33.66","0.22","0.00"],["2026-10-08T14:40:00","NSP.BLUE_LK_10","33.66","0.22","0.00"],["2026-10-08T14:40:00","NSP.BLUE_LK_11","33.66","0.22","0.00"],["2026-10-08T14:40:00","NSP.BLUE_LK7","33.56","0.12","0.00"],["2026-10-08T14:40:00","NSP.BLUE_LK8","33.56","0.12","0.00"],["2026-10-08T14:40:00","NSP.BLUE1.ARR","33.68","0.24","0.00"],["2026-10-08T14:40:00","NSP.BLUE2.ARR","33.68","0.24","0.00"],["2026-10-08T14:40:00","NSP.BLUE4.ARR","33.68","0.24","0.00"],["2026-10-08T14:40:00","NSP.BR_DIR_TR1","33.83","0.39","0.00"],["2026-10-08T14:40:00","NSP.BRGSRD.MVP","33.88","0.44","0.00"],["2026-10-08T14:40:00","NSP.BSTAR1.WND","33.81","0.37","0.00"],["2026-10-08T14:40:00","NSP.BSTAR2.WND","33.81","0.37","0.00"],["2026-10-08T14:40:00","NSP.BUFFR_TR1","33.83","0.39","0.00"],["2026-10-08T14:40:00","NSP.BUFFR_TR2","33.83","0.39","0.00"],["2026-10-08T14:40:00","NSP.CANFLSG1","31.51","-1.93","0.00"],["2026-10-08T14:40:00","NSP.CANFLSG2","31.52","-1.92","0.00"],["2026-10-08T14:40:00","NSP.CC.BLKDG52","33.95","0.51","0.00"],["2026-10-08T14:40:00","NSP.CC.HIBRDGE","33.48","0.04","0.00"],["2026-10-08T14:40:00","NSP.CC.MANKTO","34.36","0.92","0.00"],["2026-10-08T14:40:00","NSP.CC.RIVRSD","34.21","0.77","0.00"],["2026-10-08T14:40:00","NSP.CEDARFAL","35.24","1.80","0.00"],["2026-10-08T14:40:00","NSP.CH_DIR_TR4","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.CHARA_TR1","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.CHARA_TR2","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.CHARA_TR4","33.90","0.46","0.00"],["2026-10-08T14:40:00","NSP.CHEMOLSPO","32.99","-0.45","0.00"],["2026-10-08T14:40:00","NSP.CHPFL1.HYD","34.79","1.35","0.00"],["2026-10-08T14:40:00","NSP.CHPFL2.HYD","34.79","1.35","0.00"],["2026-10-08T14:40:00","NSP.CHPRES","34.52","1.08","0.00"],["2026-10-08T14:40:00","NSP.CISCO1","35.25","1.81","0.00"],["2026-10-08T14:40:00","NSP.CMMPA.FAIR","34.47","1.03","0.00"],["2026-10-08T14:40:00","NSP.CMMPA.G","34.26","0.82","0.00"],["2026-10-08T14:40:00","NSP.CMMPA.GF","34.16","0.72","0.00"],["2026-10-08T14:40:00","NSP.CMMPA.GLEN","34.26","0.82","0.00"],["2026-10-08T14:40:00","NSP.CMMPA.JANE","34.05","0.61","0.00"],["2026-10-08T14:40:00","NSP.CMMPA.KASS","34.05","0.61","0.00"],["2026-10-08T14:40:00","NSP.CMMPA.KEN","33.63","0.19","0.00"],["2026-10-08T14:40:00","NSP.CMMPA.SE","34.83","1.39","0.00"],["2026-10-08T14:40:00","NSP.CODA.BYLL","31.68","-1.76","0.00"],["2026-10-08T14:40:00","NSP.COYOTE","33.77","0.33","0.00"],["2026-10-08T14:40:00","NSP.CRNELL.HYD","35.31","1.87","0.00"],["2026-10-08T14:40:00","NSP.CWN1","33.79","0.35","0.00"],["2026-10-08T14:40:00","NSP.CWN2","33.79","0.35","0.00"],["2026-10-08T14:40:00","NSP.DANIELSN1","36.15","2.71","0.00"],["2026-10-08T14:40:00","NSP.DR.BTFN","34.27","0.83","0.00"],["2026-10-08T14:40:00","NSP.DR.MHP","35.14","1.70","0.00"],["2026-10-08T14:40:00","NSP.DR.MNA","35.14","1.70","0.00"],["2026-10-08T14:40:00","NSP.DR.SMRT","34.61","1.17","0.00"],["2026-10-08T14:40:00","NSP.EASTRDG1","33.97","0.53","0.00"],["2026-10-08T14:40:00","NSP.ELLIOTPK1","34.23","0.79","0.00"],["2026-10-08T14:40:00","NSP.EWINGTON1","35.26","1.82","0.00"],["2026-10-08T14:40:00","NSP.FENTON.WND","33.88","0.44","0.00"],["2026-10-08T14:40:00","NSP.FLAMBHYDRO","35.96","2.52","0.00"],["2026-10-08T14:40:00","NSP.FRENCH1","34.90","1.46","0.00"],["2026-10-08T14:40:00","NSP.FRENCH2","34.90","1.46","0.00"],["2026-10-08T14:40:00","NSP.FRENCH3","34.72","1.28","0.00"],["2026-10-08T14:40:00","NSP.FRENCH4","34.72","1.28","0.00"],["2026-10-08T14:40:00","NSP.GARWIN1","33.70","0.26","0.00"],["2026-10-08T14:40:00","NSP.GDMEADOW","33.91","0.47","0.00"],["2026-10-08T14:40:00","NSP.GLU","35.80","2.36","0.00"],["2026-10-08T14:40:00","NSP.GRANTY.ARR","33.78","0.34","0.00"],["2026-10-08T14:40:00","NSP.GRE.BFRDG","33.83","0.39","0.00"],["2026-10-08T14:40:00","NSP.HAMPTN.MVP","33.79","0.35","0.00"],["2026-10-08T14:40:00","NSP.HATFIHAT1","34.71","1.27","0.00"],["2026-10-08T14:40:00","NSP.HCPD.GRVCT","36.45","3.01","0.00"],["2026-10-08T14:40:00","NSP.HCPD.LKCR","35.35","1.91","0.00"],["2026-10-08T14:40:00","NSP.HCPD.MAD","35.54","2.10","0.00"],["2026-10-08T14:40:00","NSP.HCPD.NU","35.54","2.10","0.00"],["2026-10-08T14:40:00","NSP.HCPD.SXFLS","34.43","0.99","0.00"],["2026-10-08T14:40:00","NSP.HCPD_1.AZ","34.43","0.99","0.00"],["2026-10-08T14:40:00","NSP.HENNIPIN1","34.30","0.86","0.00"],["2026-10-08T14:40:00","NSP.HIBRDGCT7","33.51","0.07","0.00"],["2026-10-08T14:40:00","NSP.HIBRDGCT8","33.51","0.07","0.00"],["2026-10-08T14:40:00","NSP.HIBRDGST9","33.43","-0.01","0.00"],["2026-10-08T14:40:00","NSP.HOLCOM.HYD","35.38","1.94","0.00"],["2026-10-08T14:40:00","NSP.IBR.YANKE","33.79","0.35","0.00"],["2026-10-08T14:40:00","NSP.INVRHL1","33.49","0.05","0.00"],["2026-10-08T14:40:00","NSP.INVRHL2","33.42","-0.02","0.00"],["2026-10-08T14:40:00","NSP.INVRHL3","33.44","0.00","0.00"],["2026-10-08T14:40:00","NSP.INVRHL4","33.44","0.00","0.00"],["2026-10-08T14:40:00","NSP.INVRHL5","33.42","-0.02","0.00"],["2026-10-08T14:40:00","EES.ENMP_1.AZ","33.74","0.30","0.00"],["2026-10-08T14:40:00","EES.ESSO","33.79","0.35","0.00"],["2026-10-08T14:40:00","EES.ETEC","35.60","2.16","0.00"],["2026-10-08T14:40:00","EES.ETEC_1.AZ","35.51","2.07","0.00"],["2026-10-08T14:40:00","EES.ETILD","35.36","1.92","0.00"],["2026-10-08T14:40:00","EES.ETMP_1.AZ","35.39","1.95","0.00"],["2026-10-08T14:40:00","EES.EXXOBMT","34.86","1.42","0.00"],["2026-10-08T14:40:00","EES.EXXON","33.79","0.35","0.00"],["2026-10-08T14:40:00","EES.FLRNCE.ARR","33.59","0.15","0.00"],["2026-10-08T14:40:00","EES.FORMOSA_BR","33.87","0.43","0.00"],["2026-10-08T14:40:00","EES.FRONT_TX1","34.95","1.51","0.00"],["2026-10-08T14:40:00","EES.FRONT_TX2","34.95","1.51","0.00"],["2026-10-08T14:40:00","EES.FRONT_TX3","34.95","1.51","0.00"],["2026-10-08T14:40:00","EES.FRSKR1.ARR","33.25","-0.19","0.00"],["2026-10-08T14:40:00","EES.GEISMAR","33.90","0.46","0.00"],["2026-10-08T14:40:00","EES.GP_PORTHUD","33.57","0.13","0.00"],["2026-10-08T14:40:00","EES.HNTSMN_PNO","35.08","1.64","0.00"],["2026-10-08T14:40:00","EES.HOUMA.ARR","34.46","1.02","0.00"],["2026-10-08T14:40:00","EES.HRTBRG.ARR","34.08","0.64","0.00"],["2026-10-08T14:40:00","EES.INLND1.ARR","34.17","0.73","0.00"],["2026-10-08T14:40:00","EES.INLND2.ARR","34.17","0.73","0.00"],["2026-10-08T14:40:00","EES.IRISSOLAR","32.87","-0.57","0.00"],["2026-10-08T14:40:00","EES.JAXSNS.ARR","33.44","0.00","0.00"],["2026-10-08T14:40:00","EES.JDEC","34.80","1.36","0.00"],["2026-10-08T14:40:00","EES.JDECCAMRON","34.25","0.81","0.00"],["2026-10-08T14:40:00","EES.JWL_CT1","33.29","-0.15","0.00"],["2026-10-08T14:40:00","EES.JWL_CT2","33.28","-0.16","0.00"],["2026-10-08T14:40:00","EES.JWL_ST1","33.27","-0.17","0.00"],["2026-10-08T14:40:00","EES.JWL_ST2","33.27","-0.17","0.00"],["2026-10-08T14:40:00","EES.KRBYVLE.AZ","35.63","2.19","0.00"],["2026-10-08T14:40:00","EES.L_CREEK1","34.73","1.29","0.00"],["2026-10-08T14:40:00","EES.L_CREEK2","34.56","1.12","0.00"],["2026-10-08T14:40:00","EES.L_GYPSY2","33.53","0.09","0.00"],["2026-10-08T14:40:00","EES.L_GYPSY3","33.43","-0.01","0.00"],["2026-10-08T14:40:00","EES.LA3","33.54","0.10","0.00"],["2026-10-08T14:40:00","EES.LFSF","32.50","-0.94","0.00"],["2026-10-08T14:40:00","EES.LIBERTY","34.70","1.26","0.00"],["2026-10-08T14:40:00","EES.LKCHAR_CT1","33.40","-0.04","0.00"],["2026-10-08T14:40:00","EES.LKCHAR_CT2","33.43","-0.01","0.00"],["2026-10-08T14:40:00","EES.LKCHAR_ST","33.58","0.14","0.00"],["2026-10-08T14:40:00","EES.LONSTR1","34.22","0.78","0.00"],["2026-10-08T14:40:00","EES.MAGPOWG","33.60","0.16","0.00"],["2026-10-08T14:40:00","EES.MCLWS1.ARR","34.37","0.93","0.00"],["2026-10-08T14:40:00","EES.MICHOD.ARR","33.76","0.32","0.00"],["2026-10-08T14:40:00","EES.MONDUSOLAR","32.74","-0.70","0.00"],["2026-10-08T14:40:00","EES.MORIL1.ARR","35.07","1.63","0.00"],["2026-10-08T14:40:00","EES.MORTN1.ARR","32.88","-0.56","0.00"],["2026-10-08T14:40:00","EES.MORTN2.ARR","32.88","-0.56","0.00"],["2026-10-08T14:40:00","EES.MOTIVA_GEN","35.15","1.71","0.00"],["2026-10-08T14:40:00","EES.MTCPSCT1","34.60","1.16","0.00"],["2026-10-08T14:40:00","EES.MTCPSCT2","34.60","1.16","0.00"],["2026-10-08T14:40:00","EES.MTCPSST1","34.51","1.07","0.00"],["2026-10-08T14:40:00","EES.NELSO1.ARR","33.83","0.39","0.00"],["2026-10-08T14:40:00","EES.NELSO2.ARR","33.83","0.39","0.00"],["2026-10-08T14:40:00","EES.NELSON6","33.86","0.42","0.00"],["2026-10-08T14:40:00","EES.NEWTON","35.30","1.86","0.00"],["2026-10-08T14:40:00","EES.NEWTON1.AZ","35.30","1.86","0.00"],["2026-10-08T14:40:00","EES.NINEM1.ARR","33.51","0.07","0.00"],["2026-10-08T14:40:00","EES.NINEM6_CT1","33.24","-0.20","0.00"],["2026-10-08T14:40:00","EES.NINEM6_CT2","33.24","-0.20","0.00"],["2026-10-08T14:40:00","EES.NINEM6_ST","33.39","-0.05","0.00"],["2026-10-08T14:40:00","EES.NINEMILE4","33.46","0.02","0.00"],["2026-10-08T14:40:00","EES.NINEMILE5","33.51","0.07","0.00"],["2026-10-08T14:40:00","EES.NOPLD","33.74","0.30","0.00"],["2026-10-08T14:40:00","EES.NOPS_1","33.70","0.26","0.00"],["2026-10-08T14:40:00","EES.NOPS_2","33.70","0.26","0.00"],["2026-10-08T14:40:00","EES.NOPS_3","33.70","0.26","0.00"],["2026-10-08T14:40:00","EES.NOPS_4","33.67","0.23","0.00"],["2026-10-08T14:40:00","EES.NOPS_5","33.67","0.23","0.00"],["2026-10-08T14:40:00","EES.NOPS_6","33.67","0.23","0.00"],["2026-10-08T14:40:00","EES.NOPS_7","33.67","0.23","0.00"],["2026-10-08T14:40:00","EES.NSIDE1.ARR","33.05","-0.39","0.00"],["2026-10-08T14:40:00","EES.NSIDE2.ARR","33.05","-0.39","0.00"],["2026-10-08T14:40:00","EES.OAK_RG_GEN","32.17","-1.27","0.00"],["2026-10-08T14:40:00","EES.OCAPS_1A","34.42","0.98","0.00"],["2026-10-08T14:40:00","EES.OCAPS_1B","34.75","1.31","0.00"],["2026-10-08T14:40:00","EES.OCAPS_1C","34.67","1.23","0.00"],["2026-10-08T14:40:00","EES.OUACH_1","32.86","-0.58","0.00"],["2026-10-08T14:40:00","EES.OUACH_2","32.86","-0.58","0.00"],["2026-10-08T14:40:00","EES.OUACH_3","32.86","-0.58","0.00"],["2026-10-08T14:40:00","EES.OXBOW","33.18","-0.26","0.00"],["2026-10-08T14:40:00","EES.PANAM1.ARR","33.92","0.48","0.00"],["2026-10-08T14:40:00","EES.PERVL1","32.88","-0.56","0.00"],["2026-10-08T14:40:00","EES.PERVL1.ARR","32.88","-0.56","0.00"],["2026-10-08T14:40:00","EES.PERVL2.ARR","32.88","-0.56","0.00"],["2026-10-08T14:40:00","EES.PERVL2_CT","32.88","-0.56","0.00"],["2026-10-08T14:40:00","EES.PINYWDS","34.83","1.39","0.00"],["2026-10-08T14:40:00","EES.PLAHTC.ARR","32.77","-0.67","0.00"],["2026-10-08T14:40:00","EES.RBRSW2.ARR","33.11","-0.33","0.00"],["2026-10-08T14:40:00","EES.RBRSW5.ARR","33.06","-0.38","0.00"],["2026-10-08T14:40:00","EES.RCTHOMAS","35.02","1.58","0.00"],["2026-10-08T14:40:00","EES.REXBRW.ARR","32.99","-0.45","0.00"],["2026-10-08T14:40:00","EES.RICE1","34.43","0.99","0.00"],["2026-10-08T14:40:00","EES.RICHD1.ARR","34.22","0.78","0.00"],["2026-10-08T14:40:00","EES.RICHD2.ARR","34.22","0.78","0.00"],["2026-10-08T14:40:00","EES.RILLA.ARR","32.88","-0.56","0.00"],["2026-10-08T14:45:00","MIUP.KUESTER11","35.11","-0.10","0.00"],["2026-10-08T14:45:00","MIUP.KUESTER12","35.11","-0.10","0.00"],["2026-10-08T14:45:00","MIUP.KUESTER13","35.11","-0.10","0.00"],["2026-10-08T14:45:00","MIUP.KUESTER14","35.11","-0.10","0.00"],["2026-10-08T14:45:00","MIUP.KUESTER25","35.13","-0.08","0.00"],["2026-10-08T14:45:00","MIUP.KUESTER26","35.13","-0.08","0.00"],["2026-10-08T14:45:00","MIUP.KUESTER27","35.13","-0.08","0.00"],["2026-10-08T14:45:00","MIUP.LITTLQUIN","35.21","0.00","0.00"],["2026-10-08T14:45:00","MIUP.MAGAZESH","33.45","-1.76","0.00"],["2026-10-08T14:45:00","MIUP.MANSTQN1","35.15","-0.06","0.00"],["2026-10-08T14:45:00","MIUP.MARQ","35.63","0.42","0.00"],["2026-10-08T14:45:00","MIUP.MICHIGMF","35.52","0.31","0.00"],["2026-10-08T14:45:00","MIUP.MIHM11","35.69","0.48","0.00"],["2026-10-08T14:45:00","MIUP.MIHM12","35.69","0.48","0.00"],["2026-10-08T14:45:00","MIUP.MIHM13","35.69","0.48","0.00"],["2026-10-08T14:45:00","MIUP.NEWQUINES","35.34","0.13","0.00"],["2026-10-08T14:45:00","MIUP.NWLB","35.68","0.47","0.00"],["2026-10-08T14:45:00","MIUP.PEAVYFALL","35.44","0.23","0.00"],["2026-10-08T14:45:00","MIUP.PRESQ.ARR","35.20","-0.01","0.00"],["2026-10-08T14:45:00","MIUP.RBRTS.ARR","35.68","0.47","0.00"],["2026-10-08T14:45:00","MIUP.RNGD_SLR","34.85","-0.36","0.00"],["2026-10-08T14:45:00","MIUP.TILDEN","35.75","0.54","0.00"],["2026-10-08T14:45:00","MIUP.TWINFALLS","35.27","0.06","0.00"],["2026-10-08T14:45:00","MIUP.UMERC","35.55","0.34","0.00"],["2026-10-08T14:45:00","MIUP.WEPM","36.11","0.90","0.00"],["2026-10-08T14:45:00","MIUP.WHITERAPD","35.31","0.10","0.00"],["2026-10-08T14:45:00","MIUP.WOLV","36.58","1.37","0.00"],["2026-10-08T14:45:00","MIUP.WPPI","35.41","0.20","0.00"],["2026-10-08T14:45:00","MIUP.WPSE","35.55","0.34","0.00"],["2026-10-08T14:45:00","MOGEN1.AGG","33.92","-0.78","-0.51"],["2026-10-08T14:45:00","MOGEN2.AGG","34.50","-0.22","-0.49"],["2026-10-08T14:45:00","MP.AEPE14","36.59","1.38","0.00"],["2026-10-08T14:45:00","MP.AEPE20","36.59","1.38","0.00"],["2026-10-08T14:45:00","MP.AEPE50","36.59","1.38","0.00"],["2026-10-08T14:45:00","MP.AZ","35.05","-0.16","0.00"],["2026-10-08T14:45:00","MP.BISON1","34.55","-0.66","0.00"],["2026-10-08T14:45:00","MP.BISON5","34.55","-0.66","0.00"],["2026-10-08T14:45:00","MP.BLNCHR123","37.22","2.01","0.00"],["2026-10-08T14:45:00","MP.BOS233","32.92","-2.29","0.00"],["2026-10-08T14:45:00","MP.DLPLOAD","36.17","0.96","0.00"],["2026-10-08T14:45:00","MP.DR.JFK","36.59","1.38","0.00"],["2026-10-08T14:45:00","MP.FONDLA1","35.50","0.29","0.00"],["2026-10-08T14:45:00","MP.G_ULLIN.WND","34.55","-0.66","0.00"],["2026-10-08T14:45:00","MP.HIBBAR3","35.38","0.17","0.00"],["2026-10-08T14:45:00","MP.HIBBAR4","35.41","0.20","0.00"],["2026-10-08T14:45:00","MP.HPUGEN356","33.89","-1.32","0.00"],["2026-10-08T14:45:00","MP.HPULOAD","33.89","-1.32","0.00"],["2026-10-08T14:45:00","MP.HVDCE","35.21","0.00","0.00"],["2026-10-08T14:45:00","MP.HVDCW","34.55","-0.66","0.00"],["2026-10-08T14:45:00","MP.LASKIN1","34.22","-0.99","0.00"],["2026-10-08T14:45:00","MP.LASKIN2","34.04","-1.17","0.00"],["2026-10-08T14:45:00","MP.MP","34.98","-0.23","0.00"],["2026-10-08T14:45:00","MP.MP_BOS4","32.90","-2.31","0.00"],["2026-10-08T14:45:00","MP.MPM_1.AZ","33.89","-1.32","0.00"],["2026-10-08T14:45:00","MP.MPM_2.AZ","33.89","-1.32","0.00"],["2026-10-08T14:45:00","MP.MRES","37.20","1.99","0.00"],["2026-10-08T14:45:00","MP.OLIVER12","34.55","-0.66","0.00"],["2026-10-08T14:45:00","MP.TACHB1","36.68","1.47","0.00"],["2026-10-08T14:45:00","MP.TACHB2","36.68","1.47","0.00"],["2026-10-08T14:45:00","MP.TACRIDGE1","33.90","-1.31","0.00"],["2026-10-08T14:45:00","MP.THOMSON","35.51","0.30","0.00"],["2026-10-08T14:45:00","MP.WPPI_BOS4","32.90","-2.31","0.00"],["2026-10-08T14:45:00","MPS","34.94","0.38","-0.65"],["2026-10-08T14:45:00","MPS.CROSSROAD1","34.05","-1.84","0.68"],["2026-10-08T14:45:00","MPS.CROSSROAD2","34.05","-1.84","0.68"],["2026-10-08T14:45:00","MPS.CROSSROAD3","34.05","-1.84","0.68"],["2026-10-08T14:45:00","MPS.CROSSROAD4","34.05","-1.84","0.68"],["2026-10-08T14:45:00","MPW.AZ","33.50","-1.71","0.00"],["2026-10-08T14:45:00","MPW.MPW","33.50","-1.71","0.00"],["2026-10-08T14:45:00","MPW.UNIT_7","33.49","-1.72","0.00"],["2026-10-08T14:45:00","MPW.UNIT_8","33.49","-1.72","0.00"],["2026-10-08T14:45:00","MPW.UNIT_9","33.39","-1.82","0.00"],["2026-10-08T14:45:00","MS.HUB","35.48","-0.20","0.47"],["2026-10-08T14:45:00","NIPS.AM","38.80","-1.08","4.67"],["2026-10-08T14:45:00","NIPS.AZ","38.82","-1.07","4.68"],["2026-10-08T14:45:00","NIPS.BAILY.ARR","34.58","-1.08","0.45"],["2026-10-08T14:45:00","NIPS.BCWF.SIG","32.27","-3.40","0.46"],["2026-10-08T14:45:00","NIPS.BENTONCO","32.27","-3.40","0.46"],["2026-10-08T14:45:00","NIPS.BP","38.80","-1.08","4.67"],["2026-10-08T14:45:00","NIPS.BURROAK.H","34.21","-1.52","0.52"],["2026-10-08T14:45:00","NIPS.BURROAK.L","34.22","-1.51","0.52"],["2026-10-08T14:45:00","NIPS.CARGILL","38.80","-1.08","4.67"],["2026-10-08T14:45:00","NIPS.CARPNTRWF","33.86","-1.87","0.52"],["2026-10-08T14:45:00","NIPS.CAVALRYBS","33.97","-1.76","0.52"],["2026-10-08T14:45:00","NIPS.CAVALRYSF","33.97","-1.76","0.52"],["2026-10-08T14:45:00","NIPS.CC.WHITN","34.29","-1.33","0.41"],["2026-10-08T14:45:00","NIPS.DUNNBR1SF","33.13","-2.55","0.47"],["2026-10-08T14:45:00","NIPS.DUNNBR2BS","33.83","-1.86","0.48"],["2026-10-08T14:45:00","NIPS.DUNNBR2SF","33.83","-1.86","0.48"],["2026-10-08T14:45:00","NIPS.ERC_TEST","38.80","-1.08","4.67"],["2026-10-08T14:45:00","NIPS.EWNMAC.NU","34.10","-1.62","0.51"],["2026-10-08T14:45:00","NIPS.HWND1.IPL","32.60","-3.09","0.48"],["2026-10-08T14:45:00","NIPS.IMPA","35.46","-0.51","0.76"],["2026-10-08T14:45:00","NIPS.IMPA_1.AZ","35.62","-0.40","0.81"],["2026-10-08T14:45:00","NIPS.INCRMLSP","33.87","-1.86","0.52"],["2026-10-08T14:45:00","NIPS.INCROSWF","33.83","-1.90","0.52"],["2026-10-08T14:45:00","NIPS.INCROSWF2","33.87","-1.86","0.52"],["2026-10-08T14:45:00","ALTW.ROCKCREEK","33.08","-2.13","0.00"],["2026-10-08T14:45:00","ALTW.ROQUETTE1","33.88","-1.33","0.00"],["2026-10-08T14:45:00","ALTW.SACCOWIND","36.13","0.92","0.00"],["2026-10-08T14:45:00","ALTW.SARATOGA","37.53","2.32","0.00"],["2026-10-08T14:45:00","ALTW.SLAK_CT1","35.51","0.30","0.00"],["2026-10-08T14:45:00","ALTW.SLAK_CT2","35.51","0.30","0.00"],["2026-10-08T14:45:00","ALTW.SLAK_R1","35.51","0.30","0.00"],["2026-10-08T14:45:00","ALTW.SLAK_R2","35.51","0.30","0.00"],["2026-10-08T14:45:00","ALTW.SLAK_R3","35.51","0.30","0.00"],["2026-10-08T14:45:00","ALTW.SMP","37.64","2.43","0.00"],["2026-10-08T14:45:00","ALTW.SOUTH.FRK","37.54","2.33","0.00"],["2026-10-08T14:45:00","ALTW.SPRVAUN1","38.09","2.88","0.00"],["2026-10-08T14:45:00","ALTW.STCRK.SIG","35.63","0.42","0.00"],["2026-10-08T14:45:00","ALTW.STORMLK2","37.97","2.76","0.00"],["2026-10-08T14:45:00","ALTW.STORYCO1","35.99","0.78","0.00"],["2026-10-08T14:45:00","ALTW.STORYCOII","35.99","0.78","0.00"],["2026-10-08T14:45:00","ALTW.TEA_1.AZ","37.64","2.43","0.00"],["2026-10-08T14:45:00","ALTW.TOI","37.21","2.00","0.00"],["2026-10-08T14:45:00","ALTW.TOI_2.3","37.21","2.00","0.00"],["2026-10-08T14:45:00","ALTW.TOI_MGEO","37.21","2.00","0.00"],["2026-10-08T14:45:00","ALTW.TOI_MGEP","37.21","2.00","0.00"],["2026-10-08T14:45:00","ALTW.TURTLECRK","36.12","0.91","0.00"],["2026-10-08T14:45:00","ALTW.UPLANDPR","36.49","1.28","0.00"],["2026-10-08T14:45:00","ALTW.UPLS_1.AZ","37.49","2.28","0.00"],["2026-10-08T14:45:00","ALTW.UPLS_2.AZ","37.49","2.28","0.00"],["2026-10-08T14:45:00","ALTW.W_BINGHAM","37.57","2.36","0.00"],["2026-10-08T14:45:00","ALTW.WAPLOSOLR","33.60","-1.61","0.00"],["2026-10-08T14:45:00","ALTW.WELLS1","37.86","2.65","0.00"],["2026-10-08T14:45:00","ALTW.WEVER.ESR","34.08","-1.13","0.00"],["2026-10-08T14:45:00","ALTW.WEVERSOL","34.08","-1.13","0.00"],["2026-10-08T14:45:00","ALTW.WHISPERWI","36.61","1.40","0.00"],["2026-10-08T14:45:00","ALTW.WIN1","37.46","2.25","0.00"],["2026-10-08T14:45:00","ALTW.WOLFWIND","38.38","3.17","0.00"],["2026-10-08T14:45:00","ALTW.WPPI","36.35","1.14","0.00"],["2026-10-08T14:45:00","ALTW.WPPI_1.AZ","36.49","1.28","0.00"],["2026-10-08T14:45:00","ALTW.WRTHNGT","37.58","2.37","0.00"],["2026-10-08T14:45:00","ALTW.WSEC3","35.50","0.65","-0.36"],["2026-10-08T14:45:00","ALTW.WSEC4","35.50","0.65","-0.36"],["2026-10-08T14:45:00","ALTW.WWN.ESR","36.91","1.70","0.00"],["2026-10-08T14:45:00","ALTW.WWNORTH","36.91","1.70","0.00"],["2026-10-08T14:45:00","AMIL.176872","34.02","-1.19","0.00"],["2026-10-08T14:45:00","AMIL.ACL9","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.ACP9","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.AEM.CAT","33.49","-1.72","0.00"],["2026-10-08T14:45:00","AMIL.AEM.IL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.AEM.LBM","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.AEM.MUNI","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.AEM.NWTN","32.81","-2.40","0.00"],["2026-10-08T14:45:00","AMIL.AEM.RPGI","35.70","0.49","0.00"],["2026-10-08T14:45:00","AMIL.AEM.SYLND","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.AIP9","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.AIU1","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.ALSEYCTG1","32.87","-2.34","0.00"],["2026-10-08T14:45:00","AMIL.ALSEYCTG2","32.87","-2.34","0.00"],["2026-10-08T14:45:00","AMIL.ALSEYCTG3","32.87","-2.34","0.00"],["2026-10-08T14:45:00","AMIL.ALSEYCTG4","32.87","-2.34","0.00"],["2026-10-08T14:45:00","AMIL.ALSEYCTG5","32.87","-2.34","0.00"],["2026-10-08T14:45:00","AMIL.ALSEYCTG6","32.87","-2.34","0.00"],["2026-10-08T14:45:00","AMIL.AMAEAMAN","36.15","0.94","0.00"],["2026-10-08T14:45:00","AMIL.AMBT","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.AMER","32.55","-2.66","0.00"],["2026-10-08T14:45:00","AMIL.AMILSES","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.AMS_ASTOR","36.36","1.15","0.00"],["2026-10-08T14:45:00","AMIL.ANI_AANIT","35.26","0.05","0.00"],["2026-10-08T14:45:00","AMIL.APN5","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.ARCHSF1","30.24","-5.35","0.38"],["2026-10-08T14:45:00","AMIL.ARCHSF2","30.24","-5.35","0.38"],["2026-10-08T14:45:00","AMIL.ARCHSF3","30.24","-5.35","0.38"],["2026-10-08T14:45:00","AMIL.ARCHSF4","30.24","-5.35","0.38"],["2026-10-08T14:45:00","AMIL.ARCHSF5","30.24","-5.35","0.38"],["2026-10-08T14:45:00","AMIL.ARCHSF6","30.24","-5.35","0.38"],["2026-10-08T14:45:00","AMIL.ASPIRITY","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.BALDSSAUX","34.12","-1.09","0.00"],["2026-10-08T14:45:00","AMIL.BALDT1.NU","34.12","-1.09","0.00"],["2026-10-08T14:45:00","AMIL.BALDWI51","33.94","-0.92","-0.35"],["2026-10-08T14:45:00","AMIL.BALDWI52","33.94","-0.92","-0.35"],["2026-10-08T14:45:00","AMIL.BENGTNWD","33.15","-2.06","0.00"],["2026-10-08T14:45:00","AMIL.BFESLD","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.BGRVR.PPI","33.57","-1.64","0.00"],["2026-10-08T14:45:00","AMIL.BGS5","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.BGS6","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.BIGRIVER","33.57","-1.64","0.00"],["2026-10-08T14:45:00","AMIL.BLUEBRANC","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.BOOMTOWN","33.43","-1.78","0.00"],["2026-10-08T14:45:00","AMIL.BRDLWIND","32.76","-2.78","0.33"],["2026-10-08T14:45:00","AMIL.BSEAMIL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.BSEINDC1","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.BSEINDCP1","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.BSEINDIP1","33.04","-2.57","0.40"],["2026-10-08T14:45:00","AMIL.BSHPHL2","33.42","-1.79","0.00"],["2026-10-08T14:45:00","AMIL.BSHPHL3","33.42","-1.79","0.00"],["2026-10-08T14:45:00","AMIL.BWSS_BF","33.94","-0.92","-0.35"],["2026-10-08T14:45:00","AMIL.BWSS_SF","33.94","-0.92","-0.35"],["2026-10-08T14:45:00","AMIL.CALRIDGE","33.00","-2.61","0.40"],["2026-10-08T14:45:00","AMIL.CASS","32.42","-2.79","0.00"],["2026-10-08T14:45:00","AMIL.CC.CSTN","32.27","-2.94","0.00"],["2026-10-08T14:45:00","HE.MEROM_CH1","32.75","-2.93","0.47"],["2026-10-08T14:45:00","HE.MEROM_CH2","32.75","-2.93","0.47"],["2026-10-08T14:45:00","HE.MEROM1","32.72","-2.96","0.47"],["2026-10-08T14:45:00","HE.MEROM2","32.72","-2.96","0.47"],["2026-10-08T14:45:00","HE.OSPR_PT","32.81","-2.87","0.47"],["2026-10-08T14:45:00","HE.RATTS.ARR","33.85","-1.91","0.55"],["2026-10-08T14:45:00","HE.RATTS1SLR","33.25","-2.52","0.56"],["2026-10-08T14:45:00","HE.SIGW","36.83","0.99","0.63"],["2026-10-08T14:45:00","HE.WORTH1","33.22","-2.49","0.50"],["2026-10-08T14:45:00","HE.WORTH2","33.22","-2.49","0.50"],["2026-10-08T14:45:00","HE.WORTH3","33.22","-2.49","0.50"],["2026-10-08T14:45:00","HE.WORTH4","33.22","-2.49","0.50"],["2026-10-08T14:45:00","HMPL.HMPL_1.AZ","35.59","-0.26","0.64"],["2026-10-08T14:45:00","HMPL.HMPLOAD","35.59","-0.26","0.64"],["2026-10-08T14:45:00","HMPL.SOLAR","35.57","-0.28","0.64"],["2026-10-08T14:45:00","HMPL.SOLARLOAD","35.57","-0.28","0.64"],["2026-10-08T14:45:00","ILGEN1.AGG","32.52","-2.69","0.00"],["2026-10-08T14:45:00","ILGEN10.AGG","32.52","-2.69","0.00"],["2026-10-08T14:45:00","ILGEN2.AGG","32.52","-2.69","0.00"],["2026-10-08T14:45:00","ILGEN3.AGG","33.42","-1.56","-0.23"],["2026-10-08T14:45:00","ILGEN4.AGG","33.61","-1.60","0.00"],["2026-10-08T14:45:00","ILLINOIS.HUB","32.91","-2.30","0.00"],["2026-10-08T14:45:00","INDIANA.HUB","35.26","-0.57","0.62"],["2026-10-08T14:45:00","INDN","34.94","0.38","-0.65"],["2026-10-08T14:45:00","IPL.16EVCT7","33.70","-2.07","0.56"],["2026-10-08T14:45:00","IPL.16EVCT8","33.70","-2.07","0.56"],["2026-10-08T14:45:00","IPL.16EVST9","33.74","-2.03","0.56"],["2026-10-08T14:45:00","IPL.16GEOR11G","34.77","-1.00","0.56"],["2026-10-08T14:45:00","IPL.16GEOR22G","34.98","-0.79","0.56"],["2026-10-08T14:45:00","IPL.16GEOR33G","34.98","-0.79","0.56"],["2026-10-08T14:45:00","IPL.16GEOR44G","34.77","-1.00","0.56"],["2026-10-08T14:45:00","IPL.16PETE.AGG","33.95","-1.80","0.54"],["2026-10-08T14:45:00","IPL.16PETEE3","33.95","-1.80","0.54"],["2026-10-08T14:45:00","IPL.16PETEE4","34.02","-1.73","0.54"],["2026-10-08T14:45:00","IPL.16STOC4C4","35.03","-0.74","0.56"],["2026-10-08T14:45:00","IPL.16STOC5C5","35.03","-0.74","0.56"],["2026-10-08T14:45:00","IPL.16STOT.AGG","34.90","-0.87","0.56"],["2026-10-08T14:45:00","IPL.16STOU5O5","34.86","-0.91","0.56"],["2026-10-08T14:45:00","IPL.16STOU6O6","34.93","-0.84","0.56"],["2026-10-08T14:45:00","IPL.16STOU7O7","35.01","-0.77","0.57"],["2026-10-08T14:45:00","IPL.16STOUCC6","35.03","-0.74","0.56"],["2026-10-08T14:45:00","IPL.16STOUTR1","35.01","-0.77","0.57"],["2026-10-08T14:45:00","IPL.16SYST.AGG","34.27","-1.49","0.55"],["2026-10-08T14:45:00","IPL.AZ","35.06","-0.72","0.57"],["2026-10-08T14:45:00","IPL.CC.IPLEV01","33.71","-2.06","0.56"],["2026-10-08T14:45:00","IPL.HE","34.38","-1.39","0.56"],["2026-10-08T14:45:00","IPL.HEPM_1.AZ","34.38","-1.39","0.56"],["2026-10-08T14:45:00","IPL.IPL","35.06","-0.72","0.57"],["2026-10-08T14:45:00","IPL.PEC01","33.62","-2.13","0.54"],["2026-10-08T14:45:00","IPL.PIKECB01","34.02","-1.73","0.54"],["2026-10-08T14:45:00","IPL.STOU3.ARR","35.01","-0.76","0.56"],["2026-10-08T14:45:00","IPL.WVPA","35.06","-0.72","0.57"],["2026-10-08T14:45:00","IPL.WVPA.BNDOM","35.17","-0.60","0.56"],["2026-10-08T14:45:00","KACY","34.94","0.38","-0.65"],["2026-10-08T14:45:00","KCPL","34.94","0.38","-0.65"],["2026-10-08T14:45:00","LAFA.AZ","36.53","1.32","0.00"],["2026-10-08T14:45:00","LAFA.HARGIS1","36.69","1.48","0.00"],["2026-10-08T14:45:00","LAFA.HARGIS2","36.69","1.48","0.00"],["2026-10-08T14:45:00","LAFA.LABBE1","36.17","0.96","0.00"],["2026-10-08T14:45:00","LAFA.LABBE2","36.17","0.96","0.00"],["2026-10-08T14:45:00","LAFA.LAFA","36.53","1.32","0.00"],["2026-10-08T14:45:00","LAGN.DEMCO1.AZ","35.59","0.38","0.00"],["2026-10-08T14:45:00","LAGN.LAGN_1.AZ","35.66","0.43","0.02"],["2026-10-08T14:45:00","LAGT.1803","35.66","0.42","0.03"],["2026-10-08T14:45:00","LAGT.1803CEG","35.66","0.42","0.03"],["2026-10-08T14:45:00","LAGT.CON","36.26","1.05","0.00"],["2026-10-08T14:45:00","LAGT.LOGC.ARR","34.35","-0.86","0.00"],["2026-10-08T14:45:00","LAGT.PCE","35.16","-0.05","0.00"],["2026-10-08T14:45:00","LEPA.AZ","36.21","1.00","0.00"],["2026-10-08T14:45:00","LEPA.CPLAQ.ARR","36.13","0.92","0.00"],["2026-10-08T14:45:00","LEPA.HOUMA","36.11","0.90","0.00"],["2026-10-08T14:45:00","LEPA.HOUMA_G14","36.11","0.90","0.00"],["2026-10-08T14:45:00","LEPA.HOUMA_G15","36.11","0.90","0.00"],["2026-10-08T14:45:00","LEPA.HOUMA_G16","36.11","0.90","0.00"],["2026-10-08T14:45:00","LEPA.LEPA","36.26","1.12","-0.07"],["2026-10-08T14:45:00","LEPA.MGC_UNT01","36.24","1.03","0.00"],["2026-10-08T14:45:00","LEPA.MRCTY.ARR","36.25","1.04","0.00"],["2026-10-08T14:45:00","LEPA.MURRAY","34.64","-0.57","0.00"],["2026-10-08T14:45:00","LES","34.94","0.38","-0.65"],["2026-10-08T14:45:00","LGEE","35.16","-0.75","0.70"],["2026-10-08T14:45:00","LOUISIANA.HUB","35.58","0.37","0.00"],["2026-10-08T14:45:00","MDU.AZ","36.11","0.90","0.00"],["2026-10-08T14:45:00","MDU.BADGERWND","36.36","1.15","0.00"],["2026-10-08T14:45:00","MDU.BDGRWF2OON","36.36","1.15","0.00"],["2026-10-08T14:45:00","MDU.BEPC","35.66","0.45","0.00"],["2026-10-08T14:45:00","MDU.CEDARHLS","35.38","0.17","0.00"],["2026-10-08T14:45:00","MDU.DIAMNDWILW","35.38","0.17","0.00"],["2026-10-08T14:45:00","MDU.ELLNDL.MVP","36.64","1.43","0.00"],["2026-10-08T14:45:00","MDU.ELLNDL_LD","36.98","1.77","0.00"],["2026-10-08T14:45:00","MDU.ELLNDL_LD2","36.95","1.74","0.00"],["2026-10-08T14:45:00","MDU.FOXTL.WND","36.83","1.62","0.00"],["2026-10-08T14:45:00","MDU.GLENDC1","35.34","0.13","0.00"],["2026-10-08T14:45:00","MDU.GLENDC2","35.34","0.13","0.00"],["2026-10-08T14:45:00","MDU.GLENULST_6","35.30","0.09","0.00"],["2026-10-08T14:45:00","MDU.GRE.ELBESS","36.14","0.93","0.00"],["2026-10-08T14:45:00","MDU.GRE.EMMLOG","36.14","0.93","0.00"],["2026-10-08T14:45:00","MDU.HESKET_3","34.91","-0.30","0.00"],["2026-10-08T14:45:00","OTP.LANGDN2","34.91","-0.30","0.00"],["2026-10-08T14:45:00","OTP.MDU","35.72","0.51","0.00"],["2026-10-08T14:45:00","OTP.MDU.BSTON1","34.71","-0.50","0.00"],["2026-10-08T14:45:00","OTP.MDU.COYOTE","34.27","-0.94","0.00"],["2026-10-08T14:45:00","OTP.MDUM_1.AZ","35.72","0.51","0.00"],["2026-10-08T14:45:00","OTP.MMPA","36.28","1.07","0.00"],["2026-10-08T14:45:00","OTP.MPC","36.00","0.79","0.00"],["2026-10-08T14:45:00","OTP.MPC.AGZ","36.37","1.16","0.00"],["2026-10-08T14:45:00","OTP.MPC.ASH","36.45","1.24","0.00"],["2026-10-08T14:45:00","OTP.MPC.ASH2","36.44","1.23","0.00"],["2026-10-08T14:45:00","OTP.MPC.BUTLER","36.78","1.57","0.00"],["2026-10-08T14:45:00","OTP.MPC.COYT1","34.27","-0.94","0.00"],["2026-10-08T14:45:00","OTP.MPC.LANGDN","34.91","-0.30","0.00"],["2026-10-08T14:45:00","OTP.MPC.OLVIII","34.76","-0.45","0.00"],["2026-10-08T14:45:00","OTP.MPC.OXBOW","36.68","1.47","0.00"],["2026-10-08T14:45:00","OTP.MPC.YNG2","34.32","-0.89","0.00"],["2026-10-08T14:45:00","OTP.MPWR","36.44","1.23","0.00"],["2026-10-08T14:45:00","OTP.MRES","38.08","2.87","0.00"],["2026-10-08T14:45:00","OTP.MRES.CVLR","35.31","0.10","0.00"],["2026-10-08T14:45:00","OTP.MRES.HILS","37.53","2.32","0.00"],["2026-10-08T14:45:00","OTP.MRES.NTWD","35.85","0.64","0.00"],["2026-10-08T14:45:00","OTP.MRES_8.AZ","38.05","2.84","0.00"],["2026-10-08T14:45:00","OTP.MUAG","36.88","1.67","0.00"],["2026-10-08T14:45:00","OTP.NSP","36.50","1.29","0.00"],["2026-10-08T14:45:00","OTP.NSPP_1.AZ","36.50","1.29","0.00"],["2026-10-08T14:45:00","OTP.NSPX.ADA","36.78","1.57","0.00"],["2026-10-08T14:45:00","OTP.NWPS","35.72","0.51","0.00"],["2026-10-08T14:45:00","OTP.OTP","36.23","1.02","0.00"],["2026-10-08T14:45:00","OTP.OTPW_1.AZ","35.94","0.73","0.00"],["2026-10-08T14:45:00","OTP.OTPW_10.AZ","34.43","-0.78","0.00"],["2026-10-08T14:45:00","OTP.OTPW_11.AZ","37.13","1.92","0.00"],["2026-10-08T14:45:00","OTP.OTPW_12.AZ","35.94","0.73","0.00"],["2026-10-08T14:45:00","OTP.OTPW_14.AZ","36.93","1.72","0.00"],["2026-10-08T14:45:00","OTP.OTPW_2.AZ","36.41","1.20","0.00"],["2026-10-08T14:45:00","OTP.OTPW_8.AZ","37.65","2.44","0.00"],["2026-10-08T14:45:00","OTP.OTPW_9.AZ","35.49","0.28","0.00"],["2026-10-08T14:45:00","OTP.RUGBY1_IBR","35.26","0.05","0.00"],["2026-10-08T14:45:00","OTP.RUGBY1MRES","35.26","0.05","0.00"],["2026-10-08T14:45:00","OTP.RUGBY1UMMP","35.26","0.05","0.00"],["2026-10-08T14:45:00","OTP.RUGBY1UPLS","35.26","0.05","0.00"],["2026-10-08T14:45:00","OTP.SLWAYO1","34.95","-0.26","0.00"],["2026-10-08T14:45:00","OTP.TATANKA","35.96","0.75","0.00"],["2026-10-08T14:45:00","OTP.TATANKARID","35.96","0.75","0.00"],["2026-10-08T14:45:00","PJMC","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","PSEG","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","PSI_GEN.AGG","33.98","-1.74","0.51"],["2026-10-08T14:45:00","SBMU","31.93","-1.11","-2.17"],["2026-10-08T14:45:00","SCEG","35.53","-0.94","1.26"],["2026-10-08T14:45:00","SECI","34.94","0.38","-0.65"],["2026-10-08T14:45:00","SIGE.10ABGTGT","35.06","-0.75","0.60"],["2026-10-08T14:45:00","SIGE.10CULGN2","34.64","-1.17","0.60"],["2026-10-08T14:45:00","SIGE.10CULGN3","34.67","-1.15","0.61"],["2026-10-08T14:45:00","SIGE.ABBROWUN4","35.06","-0.75","0.60"],["2026-10-08T14:45:00","SIGE.ABBROWUN5","35.06","-0.75","0.60"],["2026-10-08T14:45:00","SIGE.ABBROWUN6","35.06","-0.75","0.60"],["2026-10-08T14:45:00","SIGE.APGI","34.68","-1.14","0.61"],["2026-10-08T14:45:00","SIGE.AZ","35.51","-0.30","0.60"],["2026-10-08T14:45:00","SIGE.BGGTN.ARR","35.29","-0.52","0.60"],["2026-10-08T14:45:00","SIGE.CANL1.AMP","35.17","-0.74","0.70"],["2026-10-08T14:45:00","SIGE.CANL2.AMP","35.17","-0.74","0.70"],["2026-10-08T14:45:00","SIGE.CANL3.AMP","35.17","-0.74","0.70"],["2026-10-08T14:45:00","SIGE.CANN_MUNI","35.59","-0.25","0.63"],["2026-10-08T14:45:00","SIGE.CIN","35.00","-0.78","0.57"],["2026-10-08T14:45:00","SIGE.DUFF","34.64","-1.17","0.60"],["2026-10-08T14:45:00","SIGE.FOWLR","33.80","-1.92","0.51"],["2026-10-08T14:45:00","SIGE.FPL_FERD","35.40","-0.43","0.62"],["2026-10-08T14:45:00","SIGE.HE","35.46","-0.38","0.63"],["2026-10-08T14:45:00","SIGE.HEPM_1.AZ","35.47","-0.37","0.63"],["2026-10-08T14:45:00","SIGE.IMPA","35.09","-0.73","0.61"],["2026-10-08T14:45:00","SIGE.POSYSLR1","33.69","-2.11","0.59"],["2026-10-08T14:45:00","SIGE.SIGW","35.28","-0.53","0.60"],["2026-10-08T14:45:00","SIGE.TROY_SOL","34.72","-1.10","0.61"],["2026-10-08T14:45:00","SIGE.WAR4ALCOA","34.68","-1.13","0.60"],["2026-10-08T14:45:00","SIGE.WAR4SIGE","34.67","-1.15","0.61"],["2026-10-08T14:45:00","SIGE.WAR5SIGE","34.69","-1.12","0.60"],["2026-10-08T14:45:00","SIGE.WAR6SIGE","34.68","-1.13","0.60"],["2026-10-08T14:45:00","SIPC.AZ","34.95","-0.28","0.02"],["2026-10-08T14:45:00","SIPC.BIGMUDDY","34.37","-0.84","0.00"],["2026-10-08T14:45:00","SIPC.MARI69","34.76","-0.45","0.00"],["2026-10-08T14:45:00","SIPC.MARIOGEN5","34.64","-0.57","0.00"],["2026-10-08T14:45:00","SIPC.MARIOGEN6","34.64","-0.57","0.00"],["2026-10-08T14:45:00","SIPC.SIPC","34.95","-0.28","0.02"],["2026-10-08T14:45:00","SME.AZ","35.74","-0.18","0.71"],["2026-10-08T14:45:00","SME.BATESV_1","34.63","-2.01","1.43"],["2026-10-08T14:45:00","SME.BATESV_2","34.63","-2.01","1.43"],["2026-10-08T14:45:00","SME.BATESV_3","34.63","-2.01","1.43"],["2026-10-08T14:45:00","SME.BENN.ARR","35.35","-0.68","0.82"],["2026-10-08T14:45:00","SME.BENN_R_U1","35.35","-0.68","0.82"],["2026-10-08T14:45:00","SME.BENN_R_U2","35.35","-0.68","0.82"],["2026-10-08T14:45:00","SME.CC.MOR_CC1","35.18","-0.77","0.74"],["2026-10-08T14:45:00","SME.CC.MOS_CC1","35.97","-0.03","0.79"],["2026-10-08T14:45:00","SME.CC.MOS_CC2","36.05","0.05","0.79"],["2026-10-08T14:45:00","SME.DTEDGE","34.68","-1.42","0.89"],["2026-10-08T14:45:00","SME.GPTAYLRS","36.11","0.07","0.83"],["2026-10-08T14:45:00","SME.GRANDGULF","34.34","-0.87","0.00"],["2026-10-08T14:45:00","SME.LEAFRIVER","35.55","-0.47","0.81"],["2026-10-08T14:45:00","SME.MOR_CTG1","35.18","-0.77","0.74"],["2026-10-08T14:45:00","EES.CC.LKCHAR","35.20","-0.01","0.00"],["2026-10-08T14:45:00","EES.CC.MTCPS","36.42","1.21","0.00"],["2026-10-08T14:45:00","EES.CC.NINEM6","34.84","-0.37","0.00"],["2026-10-08T14:45:00","EES.CC.NOPS","35.58","0.04","0.33"],["2026-10-08T14:45:00","EES.CC.OCAPS","36.28","1.07","0.00"],["2026-10-08T14:45:00","EES.CNWAY2.ARR","35.56","0.35","0.00"],["2026-10-08T14:45:00","EES.COLY1.ARR","35.25","0.04","0.00"],["2026-10-08T14:45:00","EES.CONC","36.55","1.34","0.00"],["2026-10-08T14:45:00","EES.CONCECO","36.55","1.34","0.00"],["2026-10-08T14:45:00","EES.CONCORDIA","36.26","1.05","0.00"],["2026-10-08T14:45:00","EES.CONCPK","36.55","1.34","0.00"],["2026-10-08T14:45:00","EES.CONCSUP","36.55","1.34","0.00"],["2026-10-08T14:45:00","EES.CONWAY.ARR","35.56","0.35","0.00"],["2026-10-08T14:45:00","EES.CTEAU2.ARR","36.00","0.79","0.00"],["2026-10-08T14:45:00","EES.CTW_1","35.73","0.52","0.00"],["2026-10-08T14:45:00","EES.CTW_2","35.73","0.52","0.00"],["2026-10-08T14:45:00","EES.CTW_3","35.73","0.52","0.00"],["2026-10-08T14:45:00","EES.CTW_4","35.73","0.52","0.00"],["2026-10-08T14:45:00","EES.CYPRESS1CT","35.91","0.70","0.00"],["2026-10-08T14:45:00","EES.CYPRESS2CT","35.91","0.70","0.00"],["2026-10-08T14:45:00","EES.DBAYO1.ARR","35.23","0.02","0.00"],["2026-10-08T14:45:00","EES.DEMCO","35.59","0.38","0.00"],["2026-10-08T14:45:00","EES.DERSLD","35.36","0.64","-0.49"],["2026-10-08T14:45:00","EES.DOWCHEM","35.36","0.15","0.00"],["2026-10-08T14:45:00","EES.DOWCHEMECO","35.36","0.15","0.00"],["2026-10-08T14:45:00","EES.DOWCHEMPK","35.36","0.15","0.00"],["2026-10-08T14:45:00","EES.DOWCHEMSUP","35.36","0.15","0.00"],["2026-10-08T14:45:00","EES.DR.ELLPT1","35.57","0.36","0.00"],["2026-10-08T14:45:00","EES.DR.ENMP","35.27","0.06","0.00"],["2026-10-08T14:45:00","EES.DR.OSG","37.40","2.19","0.00"],["2026-10-08T14:45:00","EES.EGMP_1.AZ","35.87","0.66","0.00"],["2026-10-08T14:45:00","EES.EGMP_2.AZ","35.81","0.60","0.00"],["2026-10-08T14:45:00","EES.ELILD","35.60","0.39","0.00"],["2026-10-08T14:45:00","EES.ELILD.RLA","35.60","0.39","0.00"],["2026-10-08T14:45:00","EES.ELMP_1.AZ","35.52","0.31","0.00"],["2026-10-08T14:45:00","EES.EMMP_1.AZ","35.88","-0.35","1.02"],["2026-10-08T14:45:00","EES.EMMP_2.AZ","35.39","-0.64","0.82"],["2026-10-08T14:45:00","EES.ENCO","35.42","0.21","0.00"],["2026-10-08T14:45:00","EES.ENMP_1.AZ","35.36","0.10","0.05"],["2026-10-08T14:45:00","EES.ESSO","35.43","0.22","0.00"],["2026-10-08T14:45:00","EES.ETEC","37.49","2.28","0.00"],["2026-10-08T14:45:00","EES.ETEC_1.AZ","37.41","2.20","0.00"],["2026-10-08T14:45:00","EES.ETILD","37.23","2.02","0.00"],["2026-10-08T14:45:00","EES.ETMP_1.AZ","37.26","2.05","0.00"],["2026-10-08T14:45:00","EES.EXXOBMT","36.67","1.46","0.00"],["2026-10-08T14:45:00","EES.EXXON","35.43","0.22","0.00"],["2026-10-08T14:45:00","EES.FLRNCE.ARR","35.82","0.01","0.60"],["2026-10-08T14:45:00","EES.FORMOSA_BR","35.52","0.31","0.00"],["2026-10-08T14:45:00","EES.FRONT_TX1","36.51","1.65","-0.35"],["2026-10-08T14:45:00","EES.FRONT_TX2","36.51","1.65","-0.35"],["2026-10-08T14:45:00","EES.FRONT_TX3","36.51","1.65","-0.35"],["2026-10-08T14:45:00","EES.FRSKR1.ARR","34.95","-0.26","0.00"],["2026-10-08T14:45:00","EES.GEISMAR","35.54","0.33","0.00"],["2026-10-08T14:45:00","EES.GP_PORTHUD","35.20","-0.01","0.00"],["2026-10-08T14:45:00","EES.HNTSMN_PNO","36.90","1.69","0.00"],["2026-10-08T14:45:00","EES.HOUMA.ARR","36.10","0.89","0.00"],["2026-10-08T14:45:00","EES.HRTBRG.ARR","35.84","0.63","0.00"],["2026-10-08T14:45:00","EES.INLND1.ARR","35.93","0.72","0.00"],["2026-10-08T14:45:00","EES.INLND2.ARR","35.93","0.72","0.00"],["2026-10-08T14:45:00","EES.IRISSOLAR","34.83","-0.76","0.38"],["2026-10-08T14:45:00","EES.JAXSNS.ARR","35.63","-0.14","0.56"],["2026-10-08T14:45:00","EES.JDEC","36.56","1.35","0.00"],["2026-10-08T14:45:00","EES.JDECCAMRON","36.00","0.79","0.00"],["2026-10-08T14:45:00","EES.JWL_CT1","34.86","-0.35","0.00"],["2026-10-08T14:45:00","EES.JWL_CT2","34.85","-0.36","0.00"],["2026-10-08T14:45:00","EES.JWL_ST1","34.83","-0.38","0.00"],["2026-10-08T14:45:00","EES.JWL_ST2","34.83","-0.38","0.00"],["2026-10-08T14:45:00","EES.KRBYVLE.AZ","37.50","2.29","0.00"],["2026-10-08T14:45:00","EES.L_CREEK1","36.60","1.39","0.00"],["2026-10-08T14:45:00","EES.L_CREEK2","36.43","1.22","0.00"],["2026-10-08T14:45:00","EES.L_GYPSY2","35.10","-0.11","0.00"],["2026-10-08T14:45:00","EES.L_GYPSY3","35.01","-0.20","0.00"],["2026-10-08T14:45:00","EES.LA3","35.16","-0.05","0.00"],["2026-10-08T14:45:00","EES.LFSF","34.17","-1.04","0.00"],["2026-10-08T14:45:00","EES.LIBERTY","36.54","1.33","0.00"],["2026-10-08T14:45:00","EES.LKCHAR_CT1","35.10","-0.11","0.00"],["2026-10-08T14:45:00","EES.LKCHAR_CT2","35.15","-0.06","0.00"],["2026-10-08T14:45:00","EES.LKCHAR_ST","35.29","0.08","0.00"],["2026-10-08T14:45:00","EES.LONSTR1","35.95","0.74","0.00"],["2026-10-08T14:45:00","EES.MAGPOWG","35.23","0.02","0.00"],["2026-10-08T14:45:00","EES.MCLWS1.ARR","36.16","0.95","0.00"],["2026-10-08T14:45:00","EES.MICHOD.ARR","35.67","0.13","0.33"],["2026-10-08T14:45:00","EES.MONDUSOLAR","34.32","-0.89","0.00"],["2026-10-08T14:45:00","EES.MORIL1.ARR","36.80","1.59","0.00"],["2026-10-08T14:45:00","EES.MORTN1.ARR","35.17","-0.75","0.71"],["2026-10-08T14:45:00","EES.MORTN2.ARR","35.17","-0.75","0.71"],["2026-10-08T14:45:00","EES.MOTIVA_GEN","36.97","1.76","0.00"],["2026-10-08T14:45:00","EES.MTCPSCT1","36.47","1.26","0.00"],["2026-10-08T14:45:00","EES.MTCPSCT2","36.47","1.26","0.00"],["2026-10-08T14:45:00","EES.MTCPSST1","36.37","1.16","0.00"],["2026-10-08T14:45:00","EES.NELSO1.ARR","35.56","0.35","0.00"],["2026-10-08T14:45:00","EES.NELSO2.ARR","35.56","0.35","0.00"],["2026-10-08T14:45:00","EES.NELSON6","35.58","0.37","0.00"],["2026-10-08T14:45:00","EES.NEWTON","37.17","1.96","0.00"],["2026-10-08T14:45:00","EES.NEWTON1.AZ","37.17","1.96","0.00"],["2026-10-08T14:45:00","EES.NINEM1.ARR","35.07","-0.14","0.00"],["2026-10-08T14:45:00","EES.NINEM6_CT1","34.78","-0.43","0.00"],["2026-10-08T14:45:00","DECO.DR.TRGT","27.34","-0.46","-7.41"],["2026-10-08T14:45:00","DECO.E.TRENTON","26.78","-0.95","-7.48"],["2026-10-08T14:45:00","DECO.EIPS","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.ELIG","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.ESSEX.ARR","27.68","-0.42","-7.11"],["2026-10-08T14:45:00","DECO.EXGNHW2","26.14","-2.21","-6.86"],["2026-10-08T14:45:00","DECO.EXGNMW2","26.39","-1.94","-6.88"],["2026-10-08T14:45:00","DECO.FERMI2","26.48","-1.39","-7.34"],["2026-10-08T14:45:00","DECO.FESC","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.FRISB.ARR","27.46","-0.63","-7.12"],["2026-10-08T14:45:00","DECO.FRMP112","23.40","-0.69","-11.12"],["2026-10-08T14:45:00","DECO.FRMP113","23.40","-0.69","-11.12"],["2026-10-08T14:45:00","DECO.FRMP114","23.40","-0.69","-11.12"],["2026-10-08T14:45:00","DECO.GRNWD.MVP","27.03","-1.25","-6.93"],["2026-10-08T14:45:00","DECO.GRNWD1","27.02","-1.26","-6.93"],["2026-10-08T14:45:00","DECO.GWDP111","27.03","-1.25","-6.93"],["2026-10-08T14:45:00","DECO.GWDP112","27.03","-1.25","-6.93"],["2026-10-08T14:45:00","DECO.GWDP12","27.03","-1.25","-6.93"],["2026-10-08T14:45:00","DECO.HNKP111","27.46","-0.39","-7.36"],["2026-10-08T14:45:00","DECO.HNKP113","27.46","-0.39","-7.36"],["2026-10-08T14:45:00","DECO.HNKP121","27.36","-0.50","-7.35"],["2026-10-08T14:45:00","DECO.HNKP122","27.36","-0.50","-7.35"],["2026-10-08T14:45:00","DECO.HRBRB.ARR","26.46","-1.87","-6.88"],["2026-10-08T14:45:00","DECO.HVSTW","26.19","-2.16","-6.86"],["2026-10-08T14:45:00","DECO.JUDD11","26.69","-0.60","-7.92"],["2026-10-08T14:45:00","DECO.JUDD12","26.69","-0.60","-7.92"],["2026-10-08T14:45:00","DECO.JUDD13","26.69","-0.60","-7.92"],["2026-10-08T14:45:00","DECO.JUDD14","26.69","-0.60","-7.92"],["2026-10-08T14:45:00","DECO.LAKEIRIS","26.78","-1.54","-6.89"],["2026-10-08T14:45:00","DECO.LBWL.WTSL","25.12","-0.81","-9.28"],["2026-10-08T14:45:00","DECO.LOAD.CNE","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.LUD1","30.06","-0.88","-4.27"],["2026-10-08T14:45:00","DECO.LUD2","30.06","-0.88","-4.27"],["2026-10-08T14:45:00","DECO.LUD3","30.06","-0.88","-4.27"],["2026-10-08T14:45:00","DECO.LUD4","30.06","-0.88","-4.27"],["2026-10-08T14:45:00","DECO.LUD5","30.11","-0.83","-4.27"],["2026-10-08T14:45:00","DECO.LUD6","30.11","-0.83","-4.27"],["2026-10-08T14:45:00","DECO.MCKINLEY1","27.30","-1.03","-6.88"],["2026-10-08T14:45:00","DECO.MINDEN1","22.91","-5.41","-6.89"],["2026-10-08T14:45:00","DECO.MONROE1","28.19","-0.90","-6.12"],["2026-10-08T14:45:00","DECO.MONROE2","28.06","-1.03","-6.12"],["2026-10-08T14:45:00","DECO.MONROE3","25.66","-1.18","-8.37"],["2026-10-08T14:45:00","DECO.MONROE4","25.73","-1.11","-8.37"],["2026-10-08T14:45:00","DECO.MONRP11","28.19","-0.90","-6.12"],["2026-10-08T14:45:00","DECO.MPPA.DWTL","25.12","-0.81","-9.28"],["2026-10-08T14:45:00","DECO.MSCPA","26.78","0.32","-8.75"],["2026-10-08T14:45:00","DECO.NEC","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.NEP112","27.64","-0.56","-7.01"],["2026-10-08T14:45:00","DECO.NEP113","27.64","-0.56","-7.01"],["2026-10-08T14:45:00","DECO.NEP114","27.64","-0.56","-7.01"],["2026-10-08T14:45:00","DECO.NEP12","27.57","-0.63","-7.01"],["2026-10-08T14:45:00","DECO.NEP131","27.57","-0.63","-7.01"],["2026-10-08T14:45:00","DECO.NEP132","27.57","-0.63","-7.01"],["2026-10-08T14:45:00","DECO.NESL1","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.NOBEL","26.39","-1.94","-6.88"],["2026-10-08T14:45:00","DECO.OLIVRP11","27.54","-0.79","-6.88"],["2026-10-08T14:45:00","DECO.PEGASUS","26.52","-1.86","-6.83"],["2026-10-08T14:45:00","DECO.PEGASUS2","26.52","-1.86","-6.83"],["2026-10-08T14:45:00","DECO.PHEASANT1","26.67","-1.69","-6.85"],["2026-10-08T14:45:00","DECO.PINE_TREE","27.41","-0.96","-6.84"],["2026-10-08T14:45:00","DECO.PINNEBOG","26.59","-1.76","-6.86"],["2026-10-08T14:45:00","DECO.PLACDP12","27.09","-0.70","-7.42"],["2026-10-08T14:45:00","DECO.PONTC.MVP","27.12","-0.87","-7.22"],["2026-10-08T14:45:00","DECO.PUTNMP11","29.05","0.73","-6.89"],["2026-10-08T14:45:00","DECO.RPSN3.MVP","26.78","-1.55","-6.88"],["2026-10-08T14:45:00","DECO.RPSON.MVP","26.73","-1.60","-6.88"],["2026-10-08T14:45:00","DECO.RRP11","27.03","-0.80","-7.38"],["2026-10-08T14:45:00","DECO.S.CASTLE","27.64","-0.56","-7.01"],["2026-10-08T14:45:00","DECO.SANDU.MVP","27.04","-1.26","-6.91"],["2026-10-08T14:45:00","DECO.SELC","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.SESA","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.SIGEL1","26.32","-2.01","-6.88"],["2026-10-08T14:45:00","DECO.SLOES11","26.84","-0.89","-7.48"],["2026-10-08T14:45:00","DECO.STCLA.ARR","27.34","-1.08","-6.79"],["2026-10-08T14:45:00","DECO.STCLP11","27.44","-0.92","-6.85"],["2026-10-08T14:45:00","DECO.SUPP111","26.47","-0.38","-8.36"],["2026-10-08T14:45:00","DECO.SUPP112","26.47","-0.38","-8.36"],["2026-10-08T14:45:00","DECO.SUPP113","26.47","-0.38","-8.36"],["2026-10-08T14:45:00","DECO.SUPP114","26.47","-0.38","-8.36"],["2026-10-08T14:45:00","DECO.TRNCNL9","26.78","-0.95","-7.48"],["2026-10-08T14:45:00","DECO.TURTLE1","26.32","-2.01","-6.88"],["2026-10-08T14:45:00","DECO.TURTLE2","26.32","-2.01","-6.88"],["2026-10-08T14:45:00","DECO.TUSCOLA2","26.95","-1.39","-6.87"],["2026-10-08T14:45:00","DECO.VOYAGER1","25.42","-0.47","-9.32"],["2026-10-08T14:45:00","DECO.WILMTP11","28.27","-0.06","-6.88"],["2026-10-08T14:45:00","DECO.WPSA","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DEOK","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","DLCO","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","DMGEN1.AGG","33.94","-0.92","-0.35"],["2026-10-08T14:45:00","DMGEN2.AGG","33.94","-0.92","-0.35"],["2026-10-08T14:45:00","DMGEN4.AGG","33.94","-0.92","-0.35"],["2026-10-08T14:45:00","DPC.ABS","37.96","2.75","0.00"],["2026-10-08T14:45:00","DPC.AEPE9","37.15","1.94","0.00"],["2026-10-08T14:45:00","DPC.APPLRV.SLR","36.45","1.24","0.00"],["2026-10-08T14:45:00","DPC.AZ","37.24","2.03","0.00"],["2026-10-08T14:45:00","DPC.DPC","37.18","1.97","0.00"],["2026-10-08T14:45:00","ALTW.CRSTN.ESR","34.78","-0.43","0.00"],["2026-10-08T14:45:00","ALTW.CRSTNSOL","34.78","-0.43","0.00"],["2026-10-08T14:45:00","ALTW.CRYLAKE1","37.24","2.03","0.00"],["2026-10-08T14:45:00","ALTW.CRYLAKE2","37.24","2.03","0.00"],["2026-10-08T14:45:00","ALTW.CRYSTAL3","37.24","2.03","0.00"],["2026-10-08T14:45:00","ALTW.DAEC.ARR","36.11","0.90","0.00"],["2026-10-08T14:45:00","ALTW.DASOLAR1","36.10","0.89","0.00"],["2026-10-08T14:45:00","ALTW.DASOLAR2","36.10","0.89","0.00"],["2026-10-08T14:45:00","ALTW.DR.ALPSLD","37.05","1.84","0.00"],["2026-10-08T14:45:00","ALTW.DR.ALTW","38.51","3.30","0.00"],["2026-10-08T14:45:00","ALTW.DR.ARSPLD","36.25","1.04","0.00"],["2026-10-08T14:45:00","ALTW.DR.AURLD","34.43","-0.78","0.00"],["2026-10-08T14:45:00","ALTW.DR.BSLF","33.75","-1.46","0.00"],["2026-10-08T14:45:00","ALTW.DR.COMPLD","36.13","0.92","0.00"],["2026-10-08T14:45:00","ALTW.DR.FERGLD","34.73","-0.48","0.00"],["2026-10-08T14:45:00","ALTW.DR.MDTNLD","34.97","-0.24","0.00"],["2026-10-08T14:45:00","ALTW.DR.NORLD","33.65","-1.56","0.00"],["2026-10-08T14:45:00","ALTW.DR.SIMPLD","37.05","1.84","0.00"],["2026-10-08T14:45:00","ALTW.DRUN.ESR1","36.41","1.20","0.00"],["2026-10-08T14:45:00","ALTW.ELKWIND","36.16","0.95","0.00"],["2026-10-08T14:45:00","ALTW.EMERY_1","36.99","1.78","0.00"],["2026-10-08T14:45:00","ALTW.EMERY_2","36.99","1.78","0.00"],["2026-10-08T14:45:00","ALTW.EMERY31","36.99","1.78","0.00"],["2026-10-08T14:45:00","ALTW.EMERY32","36.99","1.78","0.00"],["2026-10-08T14:45:00","ALTW.ENDV","37.38","2.17","0.00"],["2026-10-08T14:45:00","ALTW.ENGLFARMS","35.49","0.28","0.00"],["2026-10-08T14:45:00","ALTW.FAIR_DSL","37.56","2.35","0.00"],["2026-10-08T14:45:00","ALTW.FAIR_SIG","37.56","2.35","0.00"],["2026-10-08T14:45:00","ALTW.FAIR1.ARR","33.65","-1.56","0.00"],["2026-10-08T14:45:00","ALTW.FAIR2.ARR","33.65","-1.56","0.00"],["2026-10-08T14:45:00","ALTW.FAIRMONT1","37.46","2.25","0.00"],["2026-10-08T14:45:00","ALTW.FCLDFCL1","39.17","3.96","0.00"],["2026-10-08T14:45:00","ALTW.FRBRN.WND","37.21","2.00","0.00"],["2026-10-08T14:45:00","ALTW.FRNKLNCO","36.61","1.40","0.00"],["2026-10-08T14:45:00","ALTW.FXLK3.ARR","36.88","1.67","0.00"],["2026-10-08T14:45:00","ALTW.GOLDENPLN","36.74","1.53","0.00"],["2026-10-08T14:45:00","ALTW.GOLDP.ESR","36.74","1.53","0.00"],["2026-10-08T14:45:00","ALTW.GPFWIND","36.75","1.54","0.00"],["2026-10-08T14:45:00","ALTW.GRCT.ARR","36.14","0.93","0.00"],["2026-10-08T14:45:00","ALTW.HAHN.ARR","36.42","1.21","0.00"],["2026-10-08T14:45:00","ALTW.HANCOC1","37.56","2.35","0.00"],["2026-10-08T14:45:00","ALTW.HAWKEYE1","36.77","1.56","0.00"],["2026-10-08T14:45:00","ALTW.HCPD.STHP","37.10","1.89","0.00"],["2026-10-08T14:45:00","ALTW.HCPD.TRU","37.49","2.28","0.00"],["2026-10-08T14:45:00","ALTW.HDIVWIND","35.56","0.35","0.00"],["2026-10-08T14:45:00","ALTW.HKCRK.MVP","34.90","-0.31","0.00"],["2026-10-08T14:45:00","ALTW.HZLT3.MVP","35.89","0.68","0.00"],["2026-10-08T14:45:00","ALTW.INDEPWIND","36.04","0.83","0.00"],["2026-10-08T14:45:00","ALTW.ISTT.ARR","35.88","0.67","0.00"],["2026-10-08T14:45:00","ALTW.JOULGSCIP","33.22","-1.99","0.00"],["2026-10-08T14:45:00","ALTW.JOULGSIPL","33.22","-1.99","0.00"],["2026-10-08T14:45:00","ALTW.JOUNEAL3","35.85","0.64","0.00"],["2026-10-08T14:45:00","ALTW.JOUNEALS4","35.81","0.60","0.00"],["2026-10-08T14:45:00","ALTW.KOSSUTH","36.61","1.40","0.00"],["2026-10-08T14:45:00","ALTW.KOSSUTH2","36.61","1.40","0.00"],["2026-10-08T14:45:00","ALTW.LAN.ESR1","36.85","1.64","0.00"],["2026-10-08T14:45:00","ALTW.LANS3.ARR","36.85","1.64","0.00"],["2026-10-08T14:45:00","ALTW.LANSIN4","36.85","1.64","0.00"],["2026-10-08T14:45:00","ALTW.LD01","36.45","1.24","0.00"],["2026-10-08T14:45:00","ALTW.LD02","36.45","1.24","0.00"],["2026-10-08T14:45:00","ALTW.LEDYARD","36.73","1.52","0.00"],["2026-10-08T14:45:00","ALTW.LEDYD.MVP","36.73","1.52","0.00"],["2026-10-08T14:45:00","ALTW.LIMEC1","37.33","2.12","0.00"],["2026-10-08T14:45:00","ALTW.LIMEC2","37.33","2.12","0.00"],["2026-10-08T14:45:00","ALTW.LKFLD.IPL","36.72","1.51","0.00"],["2026-10-08T14:45:00","ALTW.LOSTLAKES","37.47","2.26","0.00"],["2026-10-08T14:45:00","ALTW.LOUIS.SLR","37.15","1.94","0.00"],["2026-10-08T14:45:00","ALTW.MECB","35.68","0.62","-0.15"],["2026-10-08T14:45:00","ALTW.MECB_1.AZ","35.68","0.62","-0.15"],["2026-10-08T14:45:00","ALTW.MGS_CT1","34.50","-0.71","0.00"],["2026-10-08T14:45:00","ALTW.MGS_CT2","34.51","-0.70","0.00"],["2026-10-08T14:45:00","ALTW.MGS_ST3.1","34.60","-0.61","0.00"],["2026-10-08T14:45:00","ALTW.MGS_ST3.2","34.60","-0.61","0.00"],["2026-10-08T14:45:00","ALTW.MMPA.OGWF","36.17","0.96","0.00"],["2026-10-08T14:45:00","ALTW.MONTA.ARR","37.42","2.21","0.00"],["2026-10-08T14:45:00","ALTW.MOWERCO","37.13","1.92","0.00"],["2026-10-08T14:45:00","ALTW.MQOKT.ARR","35.22","0.01","0.00"],["2026-10-08T14:45:00","ALTW.MRES","37.46","2.25","0.00"],["2026-10-08T14:45:00","ALTW.MRES_1.AZ","37.38","2.17","0.00"],["2026-10-08T14:45:00","ALTW.MTOWNCT1","34.72","-0.49","0.00"],["2026-10-08T14:45:00","ALTW.MTOWNCT2","34.72","-0.49","0.00"],["2026-10-08T14:45:00","ALTW.MTOWNCT3","34.72","-0.49","0.00"],["2026-10-08T14:45:00","ALTW.NSP","37.19","1.98","0.00"],["2026-10-08T14:45:00","ALTW.NSPP_1.AZ","37.19","1.98","0.00"],["2026-10-08T14:45:00","ALTW.ODINWF","37.75","2.54","0.00"],["2026-10-08T14:45:00","ALTW.OTTMW.MVP","35.15","-0.06","0.00"],["2026-10-08T14:45:00","ALTW.OTTUMW1","35.36","0.15","0.00"],["2026-10-08T14:45:00","ALTW.PIONPRAR2","36.12","0.91","0.00"],["2026-10-08T14:45:00","ALTW.PIOPRAIR1","36.12","0.91","0.00"],["2026-10-08T14:45:00","ALTW.PRARC1","36.17","0.96","0.00"],["2026-10-08T14:45:00","ALTW.PRARC3","36.17","0.96","0.00"],["2026-10-08T14:45:00","ALTW.PRARC4","36.17","0.96","0.00"],["2026-10-08T14:45:00","ALTW.PRESCOTT","35.73","0.52","0.00"],["2026-10-08T14:45:00","ALTW.RCCS.ARR","36.38","1.17","0.00"],["2026-10-08T14:45:00","ALTW.RICHLAND","36.13","0.92","0.00"],["2026-10-08T14:45:00","ALTW.RIPPEY1","36.76","1.55","0.00"],["2026-10-08T14:45:00","NSP.PROSE","36.00","0.79","0.00"],["2026-10-08T14:45:00","NSP.PVALEY.WND","36.18","0.97","0.00"],["2026-10-08T14:45:00","NSP.RAETNA.WND","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.RAPID.ARR","37.27","2.06","0.00"],["2026-10-08T14:45:00","NSP.REDPINE","36.06","0.85","0.00"],["2026-10-08T14:45:00","NSP.REDWIN1","35.82","0.61","0.00"],["2026-10-08T14:45:00","NSP.REDWIN2","35.82","0.61","0.00"],["2026-10-08T14:45:00","NSP.RIVRSDCT10","36.63","1.42","0.00"],["2026-10-08T14:45:00","NSP.RIVRSDCT9","36.63","1.42","0.00"],["2026-10-08T14:45:00","NSP.RIVRSDST7","36.63","1.42","0.00"],["2026-10-08T14:45:00","NSP.ROCKRIDG1","36.16","0.95","0.00"],["2026-10-08T14:45:00","NSP.RWF__1_QS","36.43","1.22","0.00"],["2026-10-08T14:45:00","NSP.RWF__2","36.43","1.22","0.00"],["2026-10-08T14:45:00","NSP.S_RIDGE1","36.16","0.95","0.00"],["2026-10-08T14:45:00","NSP.SARTELL","36.12","0.91","0.00"],["2026-10-08T14:45:00","NSP.SHAKOBIO1","36.71","1.50","0.00"],["2026-10-08T14:45:00","NSP.SHERC1.SLR","35.90","0.69","0.00"],["2026-10-08T14:45:00","NSP.SHERC2.SLR","35.92","0.71","0.00"],["2026-10-08T14:45:00","NSP.SHERC3.SLR","35.90","0.69","0.00"],["2026-10-08T14:45:00","NSP.SHERCO.3","35.92","0.71","0.00"],["2026-10-08T14:45:00","NSP.SHERCO1","35.87","0.66","0.00"],["2026-10-08T14:45:00","NSP.SMP","36.47","1.26","0.00"],["2026-10-08T14:45:00","NSP.SMPM.S3","35.92","0.71","0.00"],["2026-10-08T14:45:00","NSP.SPGSPG1","36.07","0.86","0.00"],["2026-10-08T14:45:00","NSP.ST_PETER","37.64","2.43","0.00"],["2026-10-08T14:45:00","NSP.STCLOUD1","36.21","1.00","0.00"],["2026-10-08T14:45:00","NSP.STCRO","36.18","0.97","0.00"],["2026-10-08T14:45:00","NSP.STJM_1.AZ","38.43","3.22","0.00"],["2026-10-08T14:45:00","NSP.STONERAY","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.TEA_1.AZ","36.48","1.27","0.00"],["2026-10-08T14:45:00","NSP.UILK1","36.04","0.83","0.00"],["2026-10-08T14:45:00","NSP.UOFMGEN1","36.73","1.52","0.00"],["2026-10-08T14:45:00","NSP.UOFMGEN2","36.58","1.37","0.00"],["2026-10-08T14:45:00","NSP.UPLS_1.AZ","37.01","1.80","0.00"],["2026-10-08T14:45:00","NSP.UPLS_2.AZ","36.38","1.17","0.00"],["2026-10-08T14:45:00","NSP.UPLS_3.AZ","37.86","2.65","0.00"],["2026-10-08T14:45:00","NSP.VALYVIEW1","36.12","0.91","0.00"],["2026-10-08T14:45:00","NSP.VELVAVELV","35.37","0.16","0.00"],["2026-10-08T14:45:00","NSP.W_TRIW_TR","36.09","0.88","0.00"],["2026-10-08T14:45:00","NSP.WESTSID1","36.36","1.15","0.00"],["2026-10-08T14:45:00","NSP.WHEAT1.ARR","36.65","1.44","0.00"],["2026-10-08T14:45:00","NSP.WHEAT3.ARR","36.65","1.44","0.00"],["2026-10-08T14:45:00","NSP.WHEATON_08","36.65","1.44","0.00"],["2026-10-08T14:45:00","NSP.WHEATON_09","36.77","1.56","0.00"],["2026-10-08T14:45:00","NSP.WHEATON_10","36.77","1.56","0.00"],["2026-10-08T14:45:00","NSP.WHEATON_11","36.77","1.56","0.00"],["2026-10-08T14:45:00","NSP.WHEATON_12","36.77","1.56","0.00"],["2026-10-08T14:45:00","NSP.WHEATON_13","36.77","1.56","0.00"],["2026-10-08T14:45:00","NSP.WILMAR1","36.42","1.21","0.00"],["2026-10-08T14:45:00","NSP.WILMAR2","36.42","1.21","0.00"],["2026-10-08T14:45:00","NSP.WIMUNI.AZ","37.64","2.43","0.00"],["2026-10-08T14:45:00","NSP.WINDVEST1","36.16","0.95","0.00"],["2026-10-08T14:45:00","NSP.WOODST1","36.14","0.93","0.00"],["2026-10-08T14:45:00","NSP.WPIPST1","36.04","0.83","0.00"],["2026-10-08T14:45:00","NSP.WPPI","37.07","1.86","0.00"],["2026-10-08T14:45:00","NSP.WPPI_1.AZ","37.07","1.86","0.00"],["2026-10-08T14:45:00","NSP.WSSOT3.HYD","37.14","1.93","0.00"],["2026-10-08T14:45:00","NSP.WSSOT4.HYD","37.14","1.93","0.00"],["2026-10-08T14:45:00","NYISO","35.07","-0.91","0.77"],["2026-10-08T14:45:00","OKGE","34.94","0.38","-0.65"],["2026-10-08T14:45:00","ONT","30.83","-1.11","-3.27"],["2026-10-08T14:45:00","ONT.DECO.PSOUT","28.31","-0.78","-6.12"],["2026-10-08T14:45:00","ONT_W","33.71","-1.50","0.00"],["2026-10-08T14:45:00","OPPD","34.94","0.38","-0.65"],["2026-10-08T14:45:00","OTP.ANT","35.75","0.54","0.00"],["2026-10-08T14:45:00","OTP.ASHTAIII","36.45","1.24","0.00"],["2026-10-08T14:45:00","OTP.ASHTUBULA","36.45","1.24","0.00"],["2026-10-08T14:45:00","OTP.ASTORIA","35.96","0.75","0.00"],["2026-10-08T14:45:00","OTP.AZ","36.11","0.90","0.00"],["2026-10-08T14:45:00","OTP.BENSON.ARR","37.75","2.54","0.00"],["2026-10-08T14:45:00","OTP.BEPC1","36.70","1.49","0.00"],["2026-10-08T14:45:00","OTP.BIGSTON1","34.71","-0.50","0.00"],["2026-10-08T14:45:00","OTP.BRDRS1.WND","34.22","-0.99","0.00"],["2026-10-08T14:45:00","OTP.CENTER1","34.56","-0.65","0.00"],["2026-10-08T14:45:00","OTP.COURTNY.WF","35.77","0.56","0.00"],["2026-10-08T14:45:00","OTP.COYOT1","34.27","-0.94","0.00"],["2026-10-08T14:45:00","OTP.COYOT1AME","34.27","-0.94","0.00"],["2026-10-08T14:45:00","OTP.CRIDG1.WND","35.75","0.54","0.00"],["2026-10-08T14:45:00","OTP.CRIDG2.WND","35.75","0.54","0.00"],["2026-10-08T14:45:00","OTP.DHWE","35.90","0.69","0.00"],["2026-10-08T14:45:00","OTP.DR1_2.WND","35.98","0.77","0.00"],["2026-10-08T14:45:00","OTP.DR3.WND","35.98","0.77","0.00"],["2026-10-08T14:45:00","OTP.EDGLYEDGL","38.04","2.83","0.00"],["2026-10-08T14:45:00","OTP.GRANTCO","38.22","3.01","0.00"],["2026-10-08T14:45:00","OTP.GRE","37.61","2.40","0.00"],["2026-10-08T14:45:00","OTP.GRE.ASHTII","36.44","1.23","0.00"],["2026-10-08T14:45:00","OTP.GRE.DEUEL","35.90","0.69","0.00"],["2026-10-08T14:45:00","OTP.GRE.DSA","35.75","0.54","0.00"],["2026-10-08T14:45:00","OTP.GRE.SPRTWD","35.69","0.48","0.00"],["2026-10-08T14:45:00","OTP.GREM_2.AZ","37.63","2.42","0.00"],["2026-10-08T14:45:00","OTP.HETLA","36.93","1.72","0.00"],["2026-10-08T14:45:00","OTP.HILS_1.AZ","37.53","2.32","0.00"],["2026-10-08T14:45:00","OTP.HLSOLAR","37.35","2.14","0.00"],["2026-10-08T14:45:00","OTP.JAMSPK1","35.94","0.73","0.00"],["2026-10-08T14:45:00","OTP.JAMSPK2","35.86","0.65","0.00"],["2026-10-08T14:45:00","OTP.LAKESWIND","37.88","2.67","0.00"],["2026-10-08T14:45:00","OTP.LANGDN1","34.91","-0.30","0.00"],["2026-10-08T14:45:00","SME.MOR_STG1","35.20","-0.75","0.74"],["2026-10-08T14:45:00","SME.MORRO.ARR","35.20","-0.75","0.74"],["2026-10-08T14:45:00","SME.MOS_3","36.05","0.05","0.79"],["2026-10-08T14:45:00","SME.MOS_4","35.97","-0.03","0.79"],["2026-10-08T14:45:00","SME.MOS_5","35.97","-0.03","0.79"],["2026-10-08T14:45:00","SME.MOS_CTG_1","35.97","-0.03","0.79"],["2026-10-08T14:45:00","SME.MOS_CTG_2","35.97","-0.03","0.79"],["2026-10-08T14:45:00","SME.MOS_STG_1","36.05","0.05","0.79"],["2026-10-08T14:45:00","SME.MOS_STG_2","36.05","0.05","0.79"],["2026-10-08T14:45:00","SME.MS_SOLAR3","35.26","-0.72","0.77"],["2026-10-08T14:45:00","SME.PALDNG.ARR","35.72","-0.37","0.88"],["2026-10-08T14:45:00","SME.PLUMPOINT","29.23","-1.12","-4.86"],["2026-10-08T14:45:00","SME.SLVRCRK_1","36.16","0.25","0.70"],["2026-10-08T14:45:00","SME.SLVRCRK_2","36.16","0.25","0.70"],["2026-10-08T14:45:00","SME.SLVRCRK_3","36.16","0.25","0.70"],["2026-10-08T14:45:00","SME.SME_LOAD","35.74","-0.18","0.71"],["2026-10-08T14:45:00","SME.SYLV_1","35.56","-0.53","0.88"],["2026-10-08T14:45:00","SME.SYLV_2","35.56","-0.53","0.88"],["2026-10-08T14:45:00","SME.SYLV_3","35.56","-0.53","0.88"],["2026-10-08T14:45:00","SMP.AZ","36.60","1.39","0.00"],["2026-10-08T14:45:00","SMP.BLOOMIN_QS","37.69","2.48","0.00"],["2026-10-08T14:45:00","SMP.CCRK1.RPU","36.45","1.24","0.00"],["2026-10-08T14:45:00","SMP.CCRK2.RPU","36.44","1.23","0.00"],["2026-10-08T14:45:00","SMP.MMPA.AU","36.94","1.73","0.00"],["2026-10-08T14:45:00","SMP.OWEF","36.57","1.36","0.00"],["2026-10-08T14:45:00","SMP.PRESTON","37.86","2.65","0.00"],["2026-10-08T14:45:00","SMP.PVWIND","36.18","0.97","0.00"],["2026-10-08T14:45:00","SMP.RPU","36.38","1.17","0.00"],["2026-10-08T14:45:00","SMP.SMP","36.61","1.40","0.00"],["2026-10-08T14:45:00","SMP.TEA_1.AZ","36.45","1.24","0.00"],["2026-10-08T14:45:00","SMP.WES.RPU","36.29","1.08","0.00"],["2026-10-08T14:45:00","SOCO","35.64","-0.89","1.32"],["2026-10-08T14:45:00","SOCO.FORIN.ARR","35.19","-0.77","0.75"],["2026-10-08T14:45:00","SPA","33.49","0.14","-1.86"],["2026-10-08T14:45:00","SPC","34.11","-1.10","0.00"],["2026-10-08T14:45:00","SPRM","34.94","0.38","-0.65"],["2026-10-08T14:45:00","SPS","34.94","0.38","-0.65"],["2026-10-08T14:45:00","SWPP","34.94","0.38","-0.65"],["2026-10-08T14:45:00","TEXAS.HUB","37.08","1.87","0.00"],["2026-10-08T14:45:00","TVA","36.27","-0.97","2.03"],["2026-10-08T14:45:00","TVA.BRMNH1.ARR","41.18","-0.77","6.74"],["2026-10-08T14:45:00","TVA.CALRIDGE","33.00","-2.61","0.40"],["2026-10-08T14:45:00","TVA.TVA","35.57","-0.78","1.14"],["2026-10-08T14:45:00","TVA.TVAM_1.AZ","35.57","-0.78","1.14"],["2026-10-08T14:45:00","TVA.WHITEOAK","32.66","-2.55","0.00"],["2026-10-08T14:45:00","UPPC.AUTRAIN","35.89","0.68","0.00"],["2026-10-08T14:45:00","UPPC.AZ","35.88","0.67","0.00"],["2026-10-08T14:45:00","UPPC.ESC","35.89","0.68","0.00"],["2026-10-08T14:45:00","UPPC.ESC.AZ","35.89","0.68","0.00"],["2026-10-08T14:45:00","UPPC.GLADSTONE","35.45","0.24","0.00"],["2026-10-08T14:45:00","UPPC.HOIST23","35.26","0.05","0.00"],["2026-10-08T14:45:00","UPPC.INTEGRATD","35.83","0.62","0.00"],["2026-10-08T14:45:00","UPPC.LWEC","36.05","0.84","0.00"],["2026-10-08T14:45:00","UPPC.MCCLURE12","35.22","0.01","0.00"],["2026-10-08T14:45:00","UPPC.ONTONAGON","36.21","1.00","0.00"],["2026-10-08T14:45:00","UPPC.PORT.ARR","36.26","1.05","0.00"],["2026-10-08T14:45:00","UPPC.VICTORIA1","35.80","0.59","0.00"],["2026-10-08T14:45:00","UPPC.VICTORIA2","35.80","0.59","0.00"],["2026-10-08T14:45:00","UPPC.WARDEN","36.05","0.84","0.00"],["2026-10-08T14:45:00","UPPC.WPMC","36.30","1.09","0.00"],["2026-10-08T14:45:00","UPPC.WPPI","35.69","0.48","0.00"],["2026-10-08T14:45:00","UPPC.WPSE","36.27","1.06","0.00"],["2026-10-08T14:45:00","VAP","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","WAUE","34.94","0.38","-0.65"],["2026-10-08T14:45:00","WEC.AZ","33.87","-1.34","0.00"],["2026-10-08T14:45:00","WEC.BADGER","33.47","-1.74","0.00"],["2026-10-08T14:45:00","WEC.BDGHLW2S","33.99","-1.22","0.00"],["2026-10-08T14:45:00","WEC.BLUSKYGF","33.69","-1.52","0.00"],["2026-10-08T14:45:00","WEC.BUTRIDGE1","33.70","-1.51","0.00"],["2026-10-08T14:45:00","WEC.CC.PORTW1","32.57","-2.64","0.00"],["2026-10-08T14:45:00","WEC.CC.PORTW2","32.58","-2.63","0.00"],["2026-10-08T14:45:00","WEC.CCDGTC1","33.92","-1.29","0.00"],["2026-10-08T14:45:00","WEC.CCDGTC2","33.92","-1.29","0.00"],["2026-10-08T14:45:00","WEC.CCDGTC3","33.92","-1.29","0.00"],["2026-10-08T14:45:00","WEC.CCDGTC4","33.92","-1.29","0.00"],["2026-10-08T14:45:00","WEC.DAR_SLR1","32.41","-2.80","0.00"],["2026-10-08T14:45:00","WEC.DR.WEPM","33.83","-1.38","0.00"],["2026-10-08T14:45:00","WEC.EITM_LZ01","33.72","-1.49","0.00"],["2026-10-08T14:45:00","WEC.EITM_LZ02","33.72","-1.49","0.00"],["2026-10-08T14:45:00","WEC.EITM_LZ03","33.72","-1.49","0.00"],["2026-10-08T14:45:00","WEC.ERG1","33.52","-1.69","0.00"],["2026-10-08T14:45:00","WEC.ERG2","33.44","-1.77","0.00"],["2026-10-08T14:45:00","WEC.ERGS_LD","33.51","-1.70","0.00"],["2026-10-08T14:45:00","WEC.GERMANOT1","33.70","-1.51","0.00"],["2026-10-08T14:45:00","WEC.GERMANOT2","33.70","-1.51","0.00"],["2026-10-08T14:45:00","WEC.GERMANOT3","33.70","-1.51","0.00"],["2026-10-08T14:45:00","WEC.GERMANOT4","33.70","-1.51","0.00"],["2026-10-08T14:45:00","WEC.GERMANOT5","33.70","-1.51","0.00"],["2026-10-08T14:45:00","WEC.GLACRHLS","33.29","-1.92","0.00"],["2026-10-08T14:45:00","WEC.JOU_WMONT","34.21","-1.00","0.00"],["2026-10-08T14:45:00","WEC.KAC_GE5CT","33.97","-1.24","0.00"],["2026-10-08T14:45:00","WEC.KAC_ISPP","33.97","-1.24","0.00"],["2026-10-08T14:45:00","WEC.KAUCBL.ARR","33.76","-1.45","0.00"],["2026-10-08T14:45:00","WEC.KOSH_SLR1","33.31","-1.90","0.00"],["2026-10-08T14:45:00","WEC.OAKCREKC5","33.65","-1.56","0.00"],["2026-10-08T14:45:00","WEC.OCONTFL","34.98","-0.23","0.00"],["2026-10-08T14:45:00","WEC.OKCGC6","33.59","-1.62","0.00"],["2026-10-08T14:45:00","WEC.OKCGC7","33.59","-1.62","0.00"],["2026-10-08T14:45:00","AMIL.RIVRFRRYS","33.59","-2.08","0.46"],["2026-10-08T14:45:00","AMIL.RLGY01","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.RNGDRP","32.43","-2.78","0.00"],["2026-10-08T14:45:00","AMIL.RNGPSS","34.11","-1.10","0.00"],["2026-10-08T14:45:00","AMIL.RPGI_1.AZ","35.92","0.71","0.00"],["2026-10-08T14:45:00","AMIL.RSPWIND","33.02","-2.19","0.00"],["2026-10-08T14:45:00","AMIL.RUBY","33.91","-1.30","0.00"],["2026-10-08T14:45:00","AMIL.RUSHMORE","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.SALTCREEK","32.56","-2.65","0.00"],["2026-10-08T14:45:00","AMIL.SBL_ASIBL","39.01","3.80","0.00"],["2026-10-08T14:45:00","AMIL.SDNY.MVP","32.40","-2.81","0.00"],["2026-10-08T14:45:00","AMIL.SELC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.SESRETAIL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.SFE_IL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.SIPC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.SIPC.BGRV","33.57","-1.64","0.00"],["2026-10-08T14:45:00","AMIL.SIPM_1.AZ","33.88","-1.21","-0.12"],["2026-10-08T14:45:00","AMIL.SMRT","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.SNAPDGSL","34.09","-1.12","0.00"],["2026-10-08T14:45:00","AMIL.SOY_2.AZ","33.65","-1.48","-0.08"],["2026-10-08T14:45:00","AMIL.SSWE","32.41","-2.80","0.00"],["2026-10-08T14:45:00","AMIL.STAR","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.STLNG.ARR","34.34","-0.52","-0.35"],["2026-10-08T14:45:00","AMIL.STWF","32.21","-3.45","0.45"],["2026-10-08T14:45:00","AMIL.SUGARCRK","32.70","-2.51","0.00"],["2026-10-08T14:45:00","AMIL.SWE_IL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.SWEC.ARR","33.59","-1.62","0.00"],["2026-10-08T14:45:00","AMIL.SWECC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.SWGRASS","32.43","-2.78","0.00"],["2026-10-08T14:45:00","AMIL.SZE","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.SZE_SCI","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.TBCRSTAT","35.36","0.15","0.00"],["2026-10-08T14:45:00","AMIL.TBLUESSLR","34.19","-1.02","0.00"],["2026-10-08T14:45:00","AMIL.THNK","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.TILTU1","33.23","-2.42","0.44"],["2026-10-08T14:45:00","AMIL.TILTU2","33.23","-2.42","0.44"],["2026-10-08T14:45:00","AMIL.TILTU3","33.23","-2.42","0.44"],["2026-10-08T14:45:00","AMIL.TILTU4","33.23","-2.42","0.44"],["2026-10-08T14:45:00","AMIL.TLDNSLR","34.06","-1.15","0.00"],["2026-10-08T14:45:00","AMIL.TPM_123","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.TRA_ATRAE","35.70","0.49","0.00"],["2026-10-08T14:45:00","AMIL.TREX_IL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.USSTL.ARR","34.32","-0.51","-0.38"],["2026-10-08T14:45:00","AMIL.VEM","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.VIN_AVINT","36.02","0.81","0.00"],["2026-10-08T14:45:00","AMIL.VRD","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.W_BRCTIPT","35.01","-0.20","0.00"],["2026-10-08T14:45:00","AMIL.WDRV.ARR","34.25","-0.63","-0.33"],["2026-10-08T14:45:00","AMIL.WISE.IWUS","32.59","-2.62","0.00"],["2026-10-08T14:45:00","AMIL.WLBRWEST","34.62","-0.59","0.00"],["2026-10-08T14:45:00","AMIL.WOLV","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.WPSE","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.WPSE.DM","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.WPSE.OLIN","34.32","-0.56","-0.33"],["2026-10-08T14:45:00","AMIL.WRSF","32.43","-2.78","0.00"],["2026-10-08T14:45:00","AMIL.WVPA","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.WVPA_2.AZ","33.63","-1.49","-0.09"],["2026-10-08T14:45:00","AMIL.WVPA_4.AZ","33.46","-1.75","0.00"],["2026-10-08T14:45:00","AMIL.WWEC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.XLON","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.XOEN","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMMO.176803","34.30","-0.30","-0.61"],["2026-10-08T14:45:00","AMMO.179586","34.13","-0.55","-0.53"],["2026-10-08T14:45:00","AMMO.ADELITE","34.66","-0.01","-0.54"],["2026-10-08T14:45:00","AMMO.AEM.MO","34.47","-0.15","-0.59"],["2026-10-08T14:45:00","AMMO.ALTONA","32.77","-1.91","-0.53"],["2026-10-08T14:45:00","AMMO.AUDRN11","34.06","-0.75","-0.40"],["2026-10-08T14:45:00","AMMO.AUDRN22","34.06","-0.75","-0.40"],["2026-10-08T14:45:00","AMMO.AUDRN33","34.06","-0.75","-0.40"],["2026-10-08T14:45:00","AMMO.AUDRN44","34.06","-0.75","-0.40"],["2026-10-08T14:45:00","AMMO.AUDRN55","34.06","-0.75","-0.40"],["2026-10-08T14:45:00","AMMO.AUDRN66","34.06","-0.75","-0.40"],["2026-10-08T14:45:00","AMMO.AUDRN77","34.06","-0.75","-0.40"],["2026-10-08T14:45:00","AMMO.AUDRN88","34.06","-0.75","-0.40"],["2026-10-08T14:45:00","AMMO.BBS","33.99","-0.69","-0.53"],["2026-10-08T14:45:00","AMMO.BLUEJAY","32.31","-2.47","-0.43"],["2026-10-08T14:45:00","AMMO.BOWLGREEN","33.14","-1.71","-0.36"],["2026-10-08T14:45:00","AMMO.CALF_1.AZ","35.38","0.86","-0.69"],["2026-10-08T14:45:00","AMMO.CALI","34.47","-0.15","-0.59"],["2026-10-08T14:45:00","AMMO.CALLAWAY1","34.35","-0.29","-0.57"],["2026-10-08T14:45:00","AMMO.CC.KEOKUK","33.59","-1.62","0.00"],["2026-10-08T14:45:00","AMMO.CC.OSAGE","35.68","1.27","-0.80"],["2026-10-08T14:45:00","AMMO.CCG_1.AZ","34.48","-0.33","-0.40"],["2026-10-08T14:45:00","AMMO.CEC.AMRIZ","34.32","-0.29","-0.60"],["2026-10-08T14:45:00","AMMO.CENT","34.47","-0.15","-0.59"],["2026-10-08T14:45:00","AMMO.DBOBCATSO","33.13","-0.93","-1.15"],["2026-10-08T14:45:00","AMMO.DR.AMMO","34.67","-0.04","-0.50"],["2026-10-08T14:45:00","AMMO.DR.TRGT","34.49","-0.14","-0.58"],["2026-10-08T14:45:00","AMMO.ENVOY","32.03","-2.67","-0.51"],["2026-10-08T14:45:00","AMMO.ETL1","35.76","0.91","-0.36"],["2026-10-08T14:45:00","AMMO.FGRDCTG1","35.80","1.22","-0.63"],["2026-10-08T14:45:00","AMMO.GOOSEGEN1","32.39","-2.82","0.00"],["2026-10-08T14:45:00","AMMO.GOOSEGEN2","32.39","-2.82","0.00"],["2026-10-08T14:45:00","AMMO.GOOSEGEN3","32.39","-2.82","0.00"],["2026-10-08T14:45:00","AMMO.GOOSEGEN4","32.39","-2.82","0.00"],["2026-10-08T14:45:00","AMMO.GOOSEGEN5","32.39","-2.82","0.00"],["2026-10-08T14:45:00","CONS.MSNRD.SOL","17.50","-5.75","-11.96"],["2026-10-08T14:45:00","CONS.MUSKSOL","29.47","-1.50","-4.24"],["2026-10-08T14:45:00","CONS.MWEC","11.53","-0.94","-22.74"],["2026-10-08T14:45:00","CONS.NESL","24.79","-0.52","-9.90"],["2026-10-08T14:45:00","CONS.PAL_HEPM","34.40","-1.35","0.54"],["2026-10-08T14:45:00","CONS.PAL_WPSC","34.40","-1.35","0.54"],["2026-10-08T14:45:00","CONS.PFZT","24.00","-0.89","-10.32"],["2026-10-08T14:45:00","CONS.PINERVR1","5.61","-4.05","-25.55"],["2026-10-08T14:45:00","CONS.PNRVR.SOL","5.61","-4.05","-25.55"],["2026-10-08T14:45:00","CONS.POLARIS1","28.50","-1.55","-5.16"],["2026-10-08T14:45:00","CONS.POLRS.SOL","28.50","-1.55","-5.16"],["2026-10-08T14:45:00","CONS.RENAIGEN1","28.97","-1.50","-4.74"],["2026-10-08T14:45:00","CONS.RENAIGEN2","28.97","-1.50","-4.74"],["2026-10-08T14:45:00","CONS.RENAIGEN3","28.97","-1.50","-4.74"],["2026-10-08T14:45:00","CONS.RENAIGEN4","28.97","-1.50","-4.74"],["2026-10-08T14:45:00","CONS.ROGERSHYD","30.91","0.87","-5.17"],["2026-10-08T14:45:00","CONS.RVRFORK","13.72","-2.56","-18.93"],["2026-10-08T14:45:00","CONS.RVRFORK2","13.72","-2.56","-18.93"],["2026-10-08T14:45:00","CONS.S.COLDCRK","-34.24","-1.80","-67.65"],["2026-10-08T14:45:00","CONS.S.EAGLECR","27.22","-1.74","-6.25"],["2026-10-08T14:45:00","CONS.S.GRAT2","-0.95","-3.86","-32.30"],["2026-10-08T14:45:00","CONS.S.LTROUT","27.83","-1.14","-6.24"],["2026-10-08T14:45:00","CONS.SAUK1","-26.87","-1.70","-60.38"],["2026-10-08T14:45:00","CONS.SCIT","27.73","-0.65","-6.83"],["2026-10-08T14:45:00","CONS.SCWND1","27.76","-1.54","-5.91"],["2026-10-08T14:45:00","CONS.SCWND2","27.76","-1.54","-5.91"],["2026-10-08T14:45:00","CONS.SCWND3","27.76","-1.54","-5.91"],["2026-10-08T14:45:00","CONS.SCWND4","27.76","-1.54","-5.91"],["2026-10-08T14:45:00","CONS.SELC","24.98","-0.58","-9.65"],["2026-10-08T14:45:00","CONS.SESB","24.93","-0.57","-9.71"],["2026-10-08T14:45:00","CONS.SPNGCREEK","16.31","-1.73","-17.17"],["2026-10-08T14:45:00","CONS.SUNFISH2","11.56","-1.48","-22.17"],["2026-10-08T14:45:00","CONS.THTFD.ARR","27.09","-1.24","-6.88"],["2026-10-08T14:45:00","CONS.TIBBITS","-35.66","-1.83","-69.04"],["2026-10-08T14:45:00","CONS.TIPPY","30.32","-0.17","-4.72"],["2026-10-08T14:45:00","CONS.TUSCOLA1","26.88","-1.46","-6.87"],["2026-10-08T14:45:00","CONS.UCMI","-11.66","-1.09","-45.78"],["2026-10-08T14:45:00","CONS.VKLINCOLN","28.29","-0.13","-6.79"],["2026-10-08T14:45:00","CONS.VKMCBAIN1","28.48","-1.87","-4.86"],["2026-10-08T14:45:00","CONS.VSTBG8","24.22","-2.61","-8.38"],["2026-10-08T14:45:00","CONS.WEADKBAT","27.44","-0.92","-6.85"],["2026-10-08T14:45:00","CONS.WEADO.ARR","27.39","-0.96","-6.86"],["2026-10-08T14:45:00","CONS.WEBBERHYD","29.69","-0.55","-4.97"],["2026-10-08T14:45:00","CONS.WHITI.ARR","16.87","-0.97","-17.37"],["2026-10-08T14:45:00","CONS.WOLV","28.65","-0.42","-6.14"],["2026-10-08T14:45:00","CONS.WPMC","24.81","-0.52","-9.88"],["2026-10-08T14:45:00","CONS.WPSC_1.AZ","25.09","-0.41","-9.71"],["2026-10-08T14:45:00","CONS.WPSC_2.AZ","24.81","-0.48","-9.92"],["2026-10-08T14:45:00","CONS.WVPA_1.AZ","15.54","-0.80","-18.87"],["2026-10-08T14:45:00","CONS.ZEELAND1A","29.98","-1.47","-3.76"],["2026-10-08T14:45:00","CONS.ZEELAND1B","29.91","-1.54","-3.76"],["2026-10-08T14:45:00","CONS.ZEELAND2A","30.09","-1.36","-3.76"],["2026-10-08T14:45:00","CONS.ZEELAND2B","30.09","-1.36","-3.76"],["2026-10-08T14:45:00","CONS.ZEELAND2C","30.09","-1.36","-3.76"],["2026-10-08T14:45:00","CPLE","35.36","-0.97","1.12"],["2026-10-08T14:45:00","CPLW","35.51","-0.97","1.27"],["2026-10-08T14:45:00","CSWS","34.94","0.38","-0.65"],["2026-10-08T14:45:00","CSWS.AEPM_2.AZ","33.65","-0.78","-0.78"],["2026-10-08T14:45:00","CSWS.AEPM_3.AZ","33.93","-0.78","-0.50"],["2026-10-08T14:45:00","CSWS.AEPM_4.AZ","36.38","1.72","-0.55"],["2026-10-08T14:45:00","CSWS.ETEC_LD","34.43","-0.78","0.00"],["2026-10-08T14:45:00","CSWS.HOPE","34.50","0.05","-0.76"],["2026-10-08T14:45:00","CSWS.PRESCOTT","33.65","-0.78","-0.78"],["2026-10-08T14:45:00","CSWS.SWERETAIL","33.93","-0.78","-0.50"],["2026-10-08T14:45:00","CSWS.VEMCO","34.14","-0.78","-0.29"],["2026-10-08T14:45:00","CWLD.AZ","34.68","0.04","-0.57"],["2026-10-08T14:45:00","CWLD.BLRG","35.02","0.21","-0.40"],["2026-10-08T14:45:00","CWLD.CEC2CTG1","34.60","-0.05","-0.56"],["2026-10-08T14:45:00","CWLD.CEC2CTG2","34.60","-0.05","-0.56"],["2026-10-08T14:45:00","CWLD.CEC2CTG3","34.60","-0.05","-0.56"],["2026-10-08T14:45:00","CWLD.CEC2CTG4","34.60","-0.05","-0.56"],["2026-10-08T14:45:00","CWLD.CWLD","34.68","0.04","-0.57"],["2026-10-08T14:45:00","CWLD.DR.CWLD","34.60","-0.05","-0.56"],["2026-10-08T14:45:00","CWLD.FULT","36.52","1.87","-0.56"],["2026-10-08T14:45:00","CWLD.PLANTD6","34.68","0.04","-0.57"],["2026-10-08T14:45:00","CWLD.PLANTD8","34.67","0.03","-0.57"],["2026-10-08T14:45:00","CWLD.SIKESTON","31.93","-1.11","-2.17"],["2026-10-08T14:45:00","CWLD.UMC","34.71","0.08","-0.58"],["2026-10-08T14:45:00","CWLP.AZ","32.89","-2.32","0.00"],["2026-10-08T14:45:00","CWLP.CWLP","32.90","-2.31","0.00"],["2026-10-08T14:45:00","CWLP.DALLMA84","32.76","-2.45","0.00"],["2026-10-08T14:45:00","CWLP.FACTOR91","32.86","-2.35","0.00"],["2026-10-08T14:45:00","CWLP.GST","32.76","-2.45","0.00"],["2026-10-08T14:45:00","CWLP.INTERSA81","32.78","-2.43","0.00"],["2026-10-08T14:45:00","CWLP.REYNOLS91","32.96","-2.25","0.00"],["2026-10-08T14:45:00","CWLP.TEA_1.AZ","33.12","-2.09","0.00"],["2026-10-08T14:45:00","DECO.APPLE","26.05","-2.30","-6.86"],["2026-10-08T14:45:00","DECO.AZ","27.31","-0.46","-7.44"],["2026-10-08T14:45:00","DECO.BAUER.MVP","26.93","-1.47","-6.81"],["2026-10-08T14:45:00","DECO.BELRV.MVP","27.22","-1.16","-6.83"],["2026-10-08T14:45:00","DECO.BLR1.DEMO","27.21","-1.17","-6.83"],["2026-10-08T14:45:00","DECO.BLR1.MPPA","27.21","-1.17","-6.83"],["2026-10-08T14:45:00","DECO.BLR2.DEMO","27.22","-1.16","-6.83"],["2026-10-08T14:45:00","DECO.BLR2.MPPA","27.22","-1.16","-6.83"],["2026-10-08T14:45:00","DECO.BROOKFLD1","26.63","-1.73","-6.85"],["2026-10-08T14:45:00","NIPS.JASPERCO","30.78","-4.90","0.47"],["2026-10-08T14:45:00","NIPS.LAKES","32.24","-3.48","0.51"],["2026-10-08T14:45:00","NIPS.MAIZEMSV","34.73","-0.96","0.48"],["2026-10-08T14:45:00","NIPS.MCHCP.ARR","34.74","-0.94","0.47"],["2026-10-08T14:45:00","NIPS.MICHCP12","34.45","-1.22","0.46"],["2026-10-08T14:45:00","NIPS.MITCH.ARR","34.48","-1.14","0.41"],["2026-10-08T14:45:00","NIPS.MNTIC2.NU","33.67","-2.05","0.51"],["2026-10-08T14:45:00","NIPS.MUNSTR.LN","34.12","-1.50","0.41"],["2026-10-08T14:45:00","NIPS.NIPS","38.80","-1.08","4.67"],["2026-10-08T14:45:00","NIPS.NLMK","38.80","-1.08","4.67"],["2026-10-08T14:45:00","NIPS.NORWAPNOR","33.75","-1.97","0.51"],["2026-10-08T14:45:00","NIPS.OAKDAPOAK","33.76","-1.96","0.51"],["2026-10-08T14:45:00","NIPS.PRATTIND","38.80","-1.08","4.67"],["2026-10-08T14:45:00","NIPS.PRAXAIR","38.80","-1.08","4.67"],["2026-10-08T14:45:00","NIPS.REYNO.MVP","34.13","-1.62","0.54"],["2026-10-08T14:45:00","NIPS.ROSEWRWF","33.43","-2.29","0.51"],["2026-10-08T14:45:00","NIPS.SCHAHP16A","33.53","-2.16","0.48"],["2026-10-08T14:45:00","NIPS.SCHAHP16B","33.53","-2.16","0.48"],["2026-10-08T14:45:00","NIPS.SCHAHP17","33.81","-1.88","0.48"],["2026-10-08T14:45:00","NIPS.SCHAHP18","33.81","-1.88","0.48"],["2026-10-08T14:45:00","NIPS.STJOHN.LN","33.99","-1.66","0.44"],["2026-10-08T14:45:00","NIPS.USS","38.80","-1.08","4.67"],["2026-10-08T14:45:00","NIPS.WHITNGT1","34.29","-1.33","0.41"],["2026-10-08T14:45:00","NIPS.WHITNGT2","34.29","-1.33","0.41"],["2026-10-08T14:45:00","NIPS.WHITNST","34.29","-1.33","0.41"],["2026-10-08T14:45:00","NIPS.WVPA","68.76","-1.07","34.62"],["2026-10-08T14:45:00","NIPS.WVPA_1.AZ","70.41","-1.07","36.27"],["2026-10-08T14:45:00","NPPD","34.94","0.38","-0.65"],["2026-10-08T14:45:00","NSP.ADAMSWD1","38.42","3.21","0.00"],["2026-10-08T14:45:00","NSP.AEPE11","37.91","2.70","0.00"],["2026-10-08T14:45:00","NSP.AEPE13","37.91","2.70","0.00"],["2026-10-08T14:45:00","NSP.AEPE18","37.29","2.08","0.00"],["2026-10-08T14:45:00","NSP.AEPE3","37.87","2.66","0.00"],["2026-10-08T14:45:00","NSP.AEPE4","37.91","2.70","0.00"],["2026-10-08T14:45:00","NSP.AEPE5","37.91","2.70","0.00"],["2026-10-08T14:45:00","NSP.AEPE8","37.91","2.70","0.00"],["2026-10-08T14:45:00","NSP.AGASSIZBE","36.78","1.57","0.00"],["2026-10-08T14:45:00","NSP.ALDRIHERC","36.63","1.42","0.00"],["2026-10-08T14:45:00","NSP.ANSON2","35.86","0.65","0.00"],["2026-10-08T14:45:00","NSP.ANSON3","35.85","0.64","0.00"],["2026-10-08T14:45:00","NSP.ANSON4","35.88","0.67","0.00"],["2026-10-08T14:45:00","NSP.AZ","36.60","1.39","0.00"],["2026-10-08T14:45:00","NSP.BAYFRN5","36.44","1.23","0.00"],["2026-10-08T14:45:00","NSP.BAYFRN6","36.45","1.24","0.00"],["2026-10-08T14:45:00","NSP.BE","37.44","2.23","0.00"],["2026-10-08T14:45:00","NSP.BE1","37.44","2.23","0.00"],["2026-10-08T14:45:00","NSP.BE2","37.44","2.23","0.00"],["2026-10-08T14:45:00","NSP.BELW_1.AZ","37.44","2.23","0.00"],["2026-10-08T14:45:00","NSP.BEPC","37.50","2.29","0.00"],["2026-10-08T14:45:00","NSP.BIGBLUE","36.90","1.69","0.00"],["2026-10-08T14:45:00","NSP.BIGFALL_A","36.98","1.77","0.00"],["2026-10-08T14:45:00","NSP.BLKBROOK","37.73","2.52","0.00"],["2026-10-08T14:45:00","NSP.BLKDGCT5","36.50","1.29","0.00"],["2026-10-08T14:45:00","NSP.BLKDGST2","36.50","1.29","0.00"],["2026-10-08T14:45:00","NSP.BLKDO6","36.38","1.17","0.00"],["2026-10-08T14:45:00","NSP.BLUE_LK_09","36.08","0.87","0.00"],["2026-10-08T14:45:00","NSP.BLUE_LK_10","36.08","0.87","0.00"],["2026-10-08T14:45:00","NSP.BLUE_LK_11","36.08","0.87","0.00"],["2026-10-08T14:45:00","NSP.BLUE_LK7","35.99","0.78","0.00"],["2026-10-08T14:45:00","NSP.BLUE_LK8","35.99","0.78","0.00"],["2026-10-08T14:45:00","NSP.BLUE1.ARR","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.BLUE2.ARR","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.BLUE4.ARR","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.BR_DIR_TR1","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.BRGSRD.MVP","36.06","0.85","0.00"],["2026-10-08T14:45:00","NSP.BSTAR1.WND","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.BSTAR2.WND","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.BUFFR_TR1","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.BUFFR_TR2","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.CANFLSG1","34.36","-0.85","0.00"],["2026-10-08T14:45:00","NSP.CANFLSG2","34.36","-0.85","0.00"],["2026-10-08T14:45:00","NSP.CC.BLKDG52","36.50","1.29","0.00"],["2026-10-08T14:45:00","NSP.CC.HIBRDGE","35.90","0.69","0.00"],["2026-10-08T14:45:00","NSP.CC.MANKTO","36.64","1.43","0.00"],["2026-10-08T14:45:00","NSP.CC.RIVRSD","36.63","1.42","0.00"],["2026-10-08T14:45:00","NSP.CEDARFAL","37.46","2.25","0.00"],["2026-10-08T14:45:00","NSP.CH_DIR_TR4","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.CHARA_TR1","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.CHARA_TR2","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.CHARA_TR4","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.CHEMOLSPO","35.49","0.28","0.00"],["2026-10-08T14:45:00","NSP.CHPFL1.HYD","37.00","1.79","0.00"],["2026-10-08T14:45:00","NSP.CHPFL2.HYD","37.00","1.79","0.00"],["2026-10-08T14:45:00","NSP.CHPRES","36.57","1.36","0.00"],["2026-10-08T14:45:00","NSP.CISCO1","37.52","2.31","0.00"],["2026-10-08T14:45:00","NSP.CMMPA.FAIR","36.76","1.55","0.00"],["2026-10-08T14:45:00","NSP.CMMPA.G","36.66","1.45","0.00"],["2026-10-08T14:45:00","NSP.CMMPA.GF","36.38","1.17","0.00"],["2026-10-08T14:45:00","NSP.CMMPA.GLEN","36.66","1.45","0.00"],["2026-10-08T14:45:00","NSP.CMMPA.JANE","36.17","0.96","0.00"],["2026-10-08T14:45:00","NSP.CMMPA.KASS","36.24","1.03","0.00"],["2026-10-08T14:45:00","NSP.CMMPA.KEN","36.00","0.79","0.00"],["2026-10-08T14:45:00","NSP.CMMPA.SE","37.20","1.99","0.00"],["2026-10-08T14:45:00","NSP.CODA.BYLL","34.49","-0.72","0.00"],["2026-10-08T14:45:00","NSP.COYOTE","35.97","0.76","0.00"],["2026-10-08T14:45:00","NSP.CRNELL.HYD","37.48","2.27","0.00"],["2026-10-08T14:45:00","NSP.CWN1","35.99","0.78","0.00"],["2026-10-08T14:45:00","AMMO.GOOSEGEN6","32.39","-2.82","0.00"],["2026-10-08T14:45:00","AMMO.HANN.LD","34.47","-0.15","-0.59"],["2026-10-08T14:45:00","AMMO.HANN_1.AZ","34.37","-0.84","0.00"],["2026-10-08T14:45:00","AMMO.HDBD3.ARR","34.52","-0.15","-0.54"],["2026-10-08T14:45:00","AMMO.HIPRAIRIE","34.73","-0.48","0.00"],["2026-10-08T14:45:00","AMMO.HUCKFINN","34.06","-0.75","-0.40"],["2026-10-08T14:45:00","AMMO.KAHO_1.AZ","34.63","-0.49","-0.09"],["2026-10-08T14:45:00","AMMO.KAHO_NEM","34.47","-0.15","-0.59"],["2026-10-08T14:45:00","AMMO.KEOKUK1","33.57","-1.64","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK10","33.59","-1.62","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK11","33.59","-1.62","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK12","33.61","-1.60","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK13","33.61","-1.60","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK14","33.61","-1.60","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK15","33.61","-1.60","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK2","33.57","-1.64","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK3","33.57","-1.64","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK4","33.57","-1.64","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK5","33.57","-1.64","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK6","33.57","-1.64","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK7","33.59","-1.62","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK8","33.59","-1.62","0.00"],["2026-10-08T14:45:00","AMMO.KEOKUK9","33.59","-1.62","0.00"],["2026-10-08T14:45:00","AMMO.KIRK","34.47","-0.15","-0.59"],["2026-10-08T14:45:00","AMMO.KIRK_1.AZ","34.56","-0.17","-0.48"],["2026-10-08T14:45:00","AMMO.KIRK2.ARR","35.16","-0.05","0.00"],["2026-10-08T14:45:00","AMMO.KLSF1","32.26","-1.45","-1.50"],["2026-10-08T14:45:00","AMMO.KLSF2","32.26","-1.45","-1.50"],["2026-10-08T14:45:00","AMMO.KMDYCTG1","33.19","-2.02","0.00"],["2026-10-08T14:45:00","AMMO.KMDYCTG2","33.19","-2.02","0.00"],["2026-10-08T14:45:00","AMMO.LABADIE1","33.95","-0.69","-0.57"],["2026-10-08T14:45:00","AMMO.LABADIE2","33.91","-0.73","-0.57"],["2026-10-08T14:45:00","AMMO.LABADIE3","34.02","-0.62","-0.57"],["2026-10-08T14:45:00","AMMO.LABADIE4","33.91","-0.73","-0.57"],["2026-10-08T14:45:00","AMMO.LINN_1.AZ","35.76","0.91","-0.36"],["2026-10-08T14:45:00","AMMO.MARC_1.AZ","36.12","1.32","-0.41"],["2026-10-08T14:45:00","AMMO.MARC_NEM","34.47","-0.15","-0.59"],["2026-10-08T14:45:00","AMMO.MARC_NG","36.42","1.60","-0.39"],["2026-10-08T14:45:00","AMMO.MERAMEC1","34.50","-0.22","-0.49"],["2026-10-08T14:45:00","AMMO.MERAMEC2","34.50","-0.22","-0.49"],["2026-10-08T14:45:00","AMMO.MERAMEC3","34.50","-0.22","-0.49"],["2026-10-08T14:45:00","AMMO.MERAMEC4","34.50","-0.22","-0.49"],["2026-10-08T14:45:00","AMMO.MEXCTG1","32.14","-2.56","-0.51"],["2026-10-08T14:45:00","AMMO.MOBCTG1","34.23","-0.45","-0.53"],["2026-10-08T14:45:00","AMMO.MOCE_1.AZ","34.24","-0.44","-0.53"],["2026-10-08T14:45:00","AMMO.MORUCTG1","35.36","0.78","-0.63"],["2026-10-08T14:45:00","AMMO.MRRIS.SLR","34.58","-0.63","0.00"],["2026-10-08T14:45:00","AMMO.NEWFLOR","34.17","-0.53","-0.51"],["2026-10-08T14:45:00","AMMO.NEWMADRID","31.38","-1.04","-2.79"],["2026-10-08T14:45:00","AMMO.OSAGE1","35.69","1.28","-0.80"],["2026-10-08T14:45:00","AMMO.OSAGE2","35.69","1.28","-0.80"],["2026-10-08T14:45:00","AMMO.OSAGE3","35.67","1.26","-0.80"],["2026-10-08T14:45:00","AMMO.OSAGE4","35.67","1.26","-0.80"],["2026-10-08T14:45:00","AMMO.OSAGE5","35.68","1.28","-0.81"],["2026-10-08T14:45:00","AMMO.OSAGE6","35.68","1.28","-0.81"],["2026-10-08T14:45:00","AMMO.OSAGE7","35.69","1.29","-0.81"],["2026-10-08T14:45:00","AMMO.OSAGE8","35.69","1.29","-0.81"],["2026-10-08T14:45:00","AMMO.OSAGEEGEN","35.67","1.26","-0.80"],["2026-10-08T14:45:00","AMMO.PENOCTG1","34.23","-0.98","0.00"],["2026-10-08T14:45:00","AMMO.PENOCTG2","34.23","-0.98","0.00"],["2026-10-08T14:45:00","AMMO.PENOCTG3","34.23","-0.98","0.00"],["2026-10-08T14:45:00","AMMO.PENOCTG4","34.23","-0.98","0.00"],["2026-10-08T14:45:00","AMMO.PERR","34.47","-0.15","-0.59"],["2026-10-08T14:45:00","AMMO.PERR_1.AZ","33.30","-1.50","-0.41"],["2026-10-08T14:45:00","AMMO.PNKYCTG1","34.19","-1.02","0.00"],["2026-10-08T14:45:00","AMMO.PNKYCTG2","34.19","-1.02","0.00"],["2026-10-08T14:45:00","AMMO.PNKYCTG3","34.19","-1.02","0.00"],["2026-10-08T14:45:00","AMMO.PNKYCTG4","34.19","-1.02","0.00"],["2026-10-08T14:45:00","AMMO.PNKYCTG5","34.19","-1.02","0.00"],["2026-10-08T14:45:00","AMMO.PNKYCTG6","34.19","-1.02","0.00"],["2026-10-08T14:45:00","AMMO.PNKYCTG7","34.19","-1.02","0.00"],["2026-10-08T14:45:00","AMMO.PNKYCTG8","34.19","-1.02","0.00"],["2026-10-08T14:45:00","AMMO.RCCKCTG1","33.03","-2.18","0.00"],["2026-10-08T14:45:00","AMMO.RCCKCTG2","33.03","-2.18","0.00"],["2026-10-08T14:45:00","AMMO.RCCKCTG3","33.03","-2.18","0.00"],["2026-10-08T14:45:00","AMMO.RCCKCTG4","33.03","-2.18","0.00"],["2026-10-08T14:45:00","AMMO.RUSHIS1","34.04","-0.58","-0.59"],["2026-10-08T14:45:00","AMMO.RUSHIS2","34.04","-0.58","-0.59"],["2026-10-08T14:45:00","AMMO.SHOWMS","34.22","-0.43","-0.56"],["2026-10-08T14:45:00","AMMO.SIOUX1","33.93","-0.87","-0.41"],["2026-10-08T14:45:00","AMMO.SIOUX2","33.91","-0.89","-0.41"],["2026-10-08T14:45:00","AMMO.SPLITRAIL","33.95","-0.81","-0.45"],["2026-10-08T14:45:00","AMMO.TRIGCTG1","34.37","-0.45","-0.39"],["2026-10-08T14:45:00","AMMO.TS1","34.16","-0.25","-0.80"],["2026-10-08T14:45:00","AMMO.TS2","34.16","-0.25","-0.80"],["2026-10-08T14:45:00","AMMO.UA.AZ","34.18","-0.65","-0.38"],["2026-10-08T14:45:00","AMMO.UE","34.47","-0.15","-0.59"],["2026-10-08T14:45:00","AMMO.UE.AZ","34.47","-0.14","-0.60"],["2026-10-08T14:45:00","AMMO.VANDALIA","32.31","-2.47","-0.43"],["2026-10-08T14:45:00","AMMO.VENCTG2","34.36","-0.46","-0.39"],["2026-10-08T14:45:00","AMMO.VENCTG3","34.35","-0.48","-0.38"],["2026-10-08T14:45:00","AMMO.VENCTG4","34.36","-0.46","-0.39"],["2026-10-08T14:45:00","AMMO.VENCTG5","34.36","-0.46","-0.39"],["2026-10-08T14:45:00","AMMO.WFSP","33.88","-0.95","-0.38"],["2026-10-08T14:45:00","AMMO.WVPA","34.32","-0.29","-0.60"],["2026-10-08T14:45:00","EES.NINEM6_CT2","34.78","-0.43","0.00"],["2026-10-08T14:45:00","EES.NINEM6_ST","34.94","-0.27","0.00"],["2026-10-08T14:45:00","EES.NINEMILE4","35.01","-0.20","0.00"],["2026-10-08T14:45:00","EES.NINEMILE5","35.07","-0.14","0.00"],["2026-10-08T14:45:00","EES.NOPLD","35.36","0.10","0.05"],["2026-10-08T14:45:00","EES.NOPS_1","35.61","0.07","0.33"],["2026-10-08T14:45:00","EES.NOPS_2","35.61","0.07","0.33"],["2026-10-08T14:45:00","EES.NOPS_3","35.61","0.07","0.33"],["2026-10-08T14:45:00","EES.NOPS_4","35.57","0.03","0.33"],["2026-10-08T14:45:00","EES.NOPS_5","35.57","0.03","0.33"],["2026-10-08T14:45:00","EES.NOPS_6","35.57","0.03","0.33"],["2026-10-08T14:45:00","EES.NOPS_7","35.57","0.03","0.33"],["2026-10-08T14:45:00","EES.NSIDE1.ARR","35.21","-0.54","0.54"],["2026-10-08T14:45:00","EES.NSIDE2.ARR","35.21","-0.54","0.54"],["2026-10-08T14:45:00","EES.OAK_RG_GEN","33.81","-1.40","0.00"],["2026-10-08T14:45:00","EES.OCAPS_1A","36.21","1.00","0.00"],["2026-10-08T14:45:00","EES.OCAPS_1B","36.55","1.34","0.00"],["2026-10-08T14:45:00","EES.OCAPS_1C","36.46","1.25","0.00"],["2026-10-08T14:45:00","EES.OUACH_1","34.54","-0.67","0.00"],["2026-10-08T14:45:00","EES.OUACH_2","34.54","-0.67","0.00"],["2026-10-08T14:45:00","EES.OUACH_3","34.54","-0.67","0.00"],["2026-10-08T14:45:00","EES.OXBOW","34.80","-0.41","0.00"],["2026-10-08T14:45:00","EES.PANAM1.ARR","35.55","0.34","0.00"],["2026-10-08T14:45:00","EES.PERVL1","34.55","-0.66","0.00"],["2026-10-08T14:45:00","EES.PERVL1.ARR","34.55","-0.66","0.00"],["2026-10-08T14:45:00","EES.PERVL2.ARR","34.55","-0.66","0.00"],["2026-10-08T14:45:00","EES.PERVL2_CT","34.55","-0.66","0.00"],["2026-10-08T14:45:00","EES.PINYWDS","36.72","1.51","0.00"],["2026-10-08T14:45:00","EES.PLAHTC.ARR","35.05","-0.85","0.69"],["2026-10-08T14:45:00","EES.RBRSW2.ARR","35.27","-0.47","0.53"],["2026-10-08T14:45:00","EES.RBRSW5.ARR","35.15","-0.52","0.46"],["2026-10-08T14:45:00","EES.RCTHOMAS","36.88","1.67","0.00"],["2026-10-08T14:45:00","EES.REXBRW.ARR","35.16","-0.60","0.55"],["2026-10-08T14:45:00","EES.RICE1","36.17","0.96","0.00"],["2026-10-08T14:45:00","EES.RICHD1.ARR","35.91","0.70","0.00"],["2026-10-08T14:45:00","EES.RICHD2.ARR","35.91","0.70","0.00"],["2026-10-08T14:45:00","EES.RILLA.ARR","34.57","-0.64","0.00"],["2026-10-08T14:45:00","EES.RVRBEND1","34.86","-0.35","0.00"],["2026-10-08T14:45:00","EES.SABINE1","36.55","1.34","0.00"],["2026-10-08T14:45:00","EES.SABINE3","36.55","1.34","0.00"],["2026-10-08T14:45:00","EES.SABINE4","36.38","1.17","0.00"],["2026-10-08T14:45:00","EES.SABINE5","36.21","1.00","0.00"],["2026-10-08T14:45:00","EES.SAM_DAM_12","37.57","2.36","0.00"],["2026-10-08T14:45:00","EES.SAN_JC1_CT","36.64","1.43","0.00"],["2026-10-08T14:45:00","EES.SAN_JC2_CT","36.64","1.43","0.00"],["2026-10-08T14:45:00","EES.SHEC","37.41","2.20","0.00"],["2026-10-08T14:45:00","EES.SLEMCO","36.34","1.13","0.00"],["2026-10-08T14:45:00","EES.SLRD","34.65","-0.94","0.38"],["2026-10-08T14:45:00","EES.SPORT1.ARR","35.10","-0.11","0.00"],["2026-10-08T14:45:00","EES.SPORT2.ARR","35.10","-0.11","0.00"],["2026-10-08T14:45:00","EES.SRMPA","37.27","2.06","0.00"],["2026-10-08T14:45:00","EES.SRMPA_1.AZ","37.27","2.06","0.00"],["2026-10-08T14:45:00","EES.STERL7.ARR","34.48","-0.73","0.00"],["2026-10-08T14:45:00","EES.STJAMES","36.10","0.89","0.00"],["2026-10-08T14:45:00","EES.STL115.ARR","34.48","-0.73","0.00"],["2026-10-08T14:45:00","EES.STLN11.ARR","34.48","-0.73","0.00"],["2026-10-08T14:45:00","EES.STLNG1.ARR","34.48","-0.73","0.00"],["2026-10-08T14:45:00","EES.STLNG2.ARR","34.55","-0.66","0.00"],["2026-10-08T14:45:00","EES.STLNG3.ARR","34.55","-0.66","0.00"],["2026-10-08T14:45:00","EES.STLNG5.ARR","34.55","-0.66","0.00"],["2026-10-08T14:45:00","EES.STRSOL","34.30","-0.91","0.00"],["2026-10-08T14:45:00","EES.SWTZ1.ARR","34.56","-0.65","0.00"],["2026-10-08T14:45:00","EES.TAFTCOGEN","34.82","-0.39","0.00"],["2026-10-08T14:45:00","EES.TOL_BEND1","36.83","1.62","0.00"],["2026-10-08T14:45:00","EES.TOL_BEND2","36.83","1.62","0.00"],["2026-10-08T14:45:00","EES.UCB","34.85","-0.36","0.00"],["2026-10-08T14:45:00","EES.UCBECO","34.85","-0.36","0.00"],["2026-10-08T14:45:00","EES.UCBSUP","34.85","-0.36","0.00"],["2026-10-08T14:45:00","EES.UMBRIELSOL","36.07","0.86","0.00"],["2026-10-08T14:45:00","EES.VIDALIA","34.64","-0.57","0.00"],["2026-10-08T14:45:00","EES.VIGNES.ARR","35.38","0.17","0.00"],["2026-10-08T14:45:00","EES.WASHEC_CT1","35.41","-0.22","0.42"],["2026-10-08T14:45:00","EES.WASHEC_CT2","35.41","-0.22","0.42"],["2026-10-08T14:45:00","EES.WATRFD2","34.90","-0.31","0.00"],["2026-10-08T14:45:00","EES.WATRFD3","34.86","-0.35","0.00"],["2026-10-08T14:45:00","EES.WATRFD4_CT","34.90","-0.31","0.00"],["2026-10-08T14:45:00","EES.WLGLN2.ARR","35.41","0.20","0.00"],["2026-10-08T14:45:00","EES.WLTGR1.ARR","34.48","-0.73","0.00"],["2026-10-08T14:45:00","EES.WLWGN1.ARR","35.43","0.22","0.00"],["2026-10-08T14:45:00","EES.WLWGN3.ARR","35.43","0.22","0.00"],["2026-10-08T14:45:00","EKPC","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","EMBA.AEPE17","34.43","-1.80","1.02"],["2026-10-08T14:45:00","EMBA.ATTALA1","35.34","-0.82","0.95"],["2026-10-08T14:45:00","EMBA.CC.CHCTW","35.25","-1.10","1.14"],["2026-10-08T14:45:00","EMBA.CC.HINDS1","35.13","-0.63","0.55"],["2026-10-08T14:45:00","EMBA.CHCTWCT1","35.23","-1.12","1.14"],["2026-10-08T14:45:00","EMBA.CHCTWCT2","35.24","-1.11","1.14"],["2026-10-08T14:45:00","EMBA.CHCTWCT3","35.24","-1.11","1.14"],["2026-10-08T14:45:00","EMBA.CHCTWST4","35.28","-1.07","1.14"],["2026-10-08T14:45:00","EMBA.DELTA_WND","33.76","-2.04","0.59"],["2026-10-08T14:45:00","EMBA.DR.EML20","35.44","-0.80","1.03"],["2026-10-08T14:45:00","EMBA.EMILD","35.89","-0.34","1.02"],["2026-10-08T14:45:00","EMBA.EMILD.RLA","35.98","-0.38","1.15"],["2026-10-08T14:45:00","EMBA.G_ANDRUS1","34.74","-0.98","0.51"],["2026-10-08T14:45:00","EMBA.G_GULF_A","34.34","-0.87","0.00"],["2026-10-08T14:45:00","EMBA.G_GULF_M","34.34","-0.87","0.00"],["2026-10-08T14:45:00","MDU.HESKET_4","34.93","-0.28","0.00"],["2026-10-08T14:45:00","MDU.LEWIS2","35.30","0.09","0.00"],["2026-10-08T14:45:00","MDU.MCTURB1","35.35","0.14","0.00"],["2026-10-08T14:45:00","MDU.MDU","35.42","0.21","0.00"],["2026-10-08T14:45:00","MDU.MERRICOURT","36.77","1.56","0.00"],["2026-10-08T14:45:00","MDU.MPC","34.58","-0.63","0.00"],["2026-10-08T14:45:00","MDU.NWPS","34.58","-0.63","0.00"],["2026-10-08T14:45:00","MDU.OTP","34.58","-0.63","0.00"],["2026-10-08T14:45:00","MDU.OTPW_1.AZ","34.58","-0.63","0.00"],["2026-10-08T14:45:00","MDU.TATANKA1","36.80","1.59","0.00"],["2026-10-08T14:45:00","MDU.TSWF1","35.29","0.08","0.00"],["2026-10-08T14:45:00","MDU.WISHEKNW1","36.36","1.15","0.00"],["2026-10-08T14:45:00","MEC.ADAIR_W1","36.39","1.18","0.00"],["2026-10-08T14:45:00","MEC.ADAMS","35.07","0.20","-0.34"],["2026-10-08T14:45:00","MEC.ALTM_1.AZ","36.11","0.99","-0.09"],["2026-10-08T14:45:00","MEC.ALTW","36.18","1.02","-0.05"],["2026-10-08T14:45:00","MEC.AMES","37.11","1.90","0.00"],["2026-10-08T14:45:00","MEC.AMES_1.AZ","37.11","1.90","0.00"],["2026-10-08T14:45:00","MEC.AMES_UNIT8","37.08","1.87","0.00"],["2026-10-08T14:45:00","MEC.ARBHILL_S","36.15","0.94","0.00"],["2026-10-08T14:45:00","MEC.ARBORHL1","36.15","0.94","0.00"],["2026-10-08T14:45:00","MEC.ATLN","36.49","1.28","0.00"],["2026-10-08T14:45:00","MEC.AZ","35.85","0.73","-0.09"],["2026-10-08T14:45:00","MEC.BEAVERCR","36.41","1.20","0.00"],["2026-10-08T14:45:00","MEC.BEPM.CPZD","37.63","2.42","0.00"],["2026-10-08T14:45:00","MEC.BEPM_1.AZ","36.49","1.28","0.00"],["2026-10-08T14:45:00","MEC.BEPM_WS3","35.50","0.65","-0.36"],["2026-10-08T14:45:00","MEC.BEPM_WS4","35.50","0.65","-0.36"],["2026-10-08T14:45:00","MEC.CAROL_W1","37.16","1.95","0.00"],["2026-10-08T14:45:00","MEC.CAROLL_W2","37.16","1.95","0.00"],["2026-10-08T14:45:00","MEC.CC.GDM1","35.99","0.78","0.00"],["2026-10-08T14:45:00","MEC.CC.GDM2","35.98","0.77","0.00"],["2026-10-08T14:45:00","MEC.CENTURY_1","36.87","1.66","0.00"],["2026-10-08T14:45:00","MEC.CFU","36.59","1.38","0.00"],["2026-10-08T14:45:00","MEC.CFU_1.AZ","36.60","1.39","0.00"],["2026-10-08T14:45:00","MEC.CFU6","36.68","1.47","0.00"],["2026-10-08T14:45:00","MEC.CFU7","36.68","1.47","0.00"],["2026-10-08T14:45:00","MEC.CHASCS_W","37.07","1.86","0.00"],["2026-10-08T14:45:00","MEC.CHASCS1","37.07","1.86","0.00"],["2026-10-08T14:45:00","MEC.CHASCS2","37.07","1.86","0.00"],["2026-10-08T14:45:00","MEC.CHICKASAW","35.96","0.75","0.00"],["2026-10-08T14:45:00","MEC.CLIPR1","37.55","2.34","0.00"],["2026-10-08T14:45:00","MEC.CMMPA.ELD","33.25","-1.96","0.00"],["2026-10-08T14:45:00","MEC.CMMPA.MONT","35.76","0.55","0.00"],["2026-10-08T14:45:00","MEC.COMP.ARR","36.88","1.67","0.00"],["2026-10-08T14:45:00","MEC.CONTRAIL1","34.97","0.15","-0.39"],["2026-10-08T14:45:00","MEC.CORALV1","34.19","-1.02","0.00"],["2026-10-08T14:45:00","MEC.CORALV2","34.19","-1.02","0.00"],["2026-10-08T14:45:00","MEC.CORALV3","34.19","-1.02","0.00"],["2026-10-08T14:45:00","MEC.CORALV4","34.19","-1.02","0.00"],["2026-10-08T14:45:00","MEC.DIAMNDTR1","34.64","-0.57","0.00"],["2026-10-08T14:45:00","MEC.DR.CFU_ECG","36.49","1.28","0.00"],["2026-10-08T14:45:00","MEC.DR.CFU_SM","36.68","1.47","0.00"],["2026-10-08T14:45:00","MEC.DR.RIA","33.54","-1.67","0.00"],["2026-10-08T14:45:00","MEC.ECLIPSE1","36.07","0.86","0.00"],["2026-10-08T14:45:00","MEC.EL_FARM_1","36.49","1.28","0.00"],["2026-10-08T14:45:00","MEC.EL_FARM_2","36.47","1.26","0.00"],["2026-10-08T14:45:00","MEC.EL_FARM_3","36.35","1.14","0.00"],["2026-10-08T14:45:00","MEC.FARMER","35.27","0.49","-0.43"],["2026-10-08T14:45:00","MEC.GDMEC_1","35.99","0.78","0.00"],["2026-10-08T14:45:00","MEC.GDMEC_1_3","35.97","0.76","0.00"],["2026-10-08T14:45:00","MEC.GDMEC_2","35.99","0.78","0.00"],["2026-10-08T14:45:00","MEC.GDMEC_2_3","35.97","0.76","0.00"],["2026-10-08T14:45:00","MEC.GENESEO","35.87","0.72","-0.06"],["2026-10-08T14:45:00","MEC.GLACIERS","36.21","1.00","0.00"],["2026-10-08T14:45:00","MEC.HCPD.ABRN","37.96","2.75","0.00"],["2026-10-08T14:45:00","MEC.HIGHLAND1","36.34","1.13","0.00"],["2026-10-08T14:45:00","MEC.HIGHLAND2","36.34","1.13","0.00"],["2026-10-08T14:45:00","MEC.HIGHLAND3","36.35","1.14","0.00"],["2026-10-08T14:45:00","MEC.HOLLIDAYCR","36.43","1.22","0.00"],["2026-10-08T14:45:00","MEC.HRTDV2.WND","36.11","0.90","0.00"],["2026-10-08T14:45:00","MEC.IDAGROVE","36.08","0.87","0.00"],["2026-10-08T14:45:00","MEC.IDAGROVEW","36.06","0.85","0.00"],["2026-10-08T14:45:00","MEC.IVESTER","35.79","0.58","0.00"],["2026-10-08T14:45:00","MEC.KNOXIN_1","36.91","1.70","0.00"],["2026-10-08T14:45:00","MEC.KOSUTH.MVP","36.64","1.43","0.00"],["2026-10-08T14:45:00","MEC.LAUREL_1","35.14","-0.07","0.00"],["2026-10-08T14:45:00","MEC.LOUISA_1","33.22","-1.99","0.00"],["2026-10-08T14:45:00","MEC.LUNDGREN","36.44","1.23","0.00"],["2026-10-08T14:45:00","MEC.LUNDQS_1","36.39","1.18","0.00"],["2026-10-08T14:45:00","MEC.LVED_1.AZ","39.38","4.17","0.00"],["2026-10-08T14:45:00","MEC.MACKSBURG","35.75","0.54","0.00"],["2026-10-08T14:45:00","MEC.MEAN.LD","37.12","1.91","0.00"],["2026-10-08T14:45:00","MEC.MEAN_1.AZ","37.96","2.75","0.00"],["2026-10-08T14:45:00","MEC.MEAN_10.AZ","37.03","1.82","0.00"],["2026-10-08T14:45:00","MEC.MEAN_2.AZ","33.55","-1.66","0.00"],["2026-10-08T14:45:00","MEC.MEAN_3.AZ","36.71","1.50","0.00"],["2026-10-08T14:45:00","MEC.MEAN_4.AZ","36.70","1.49","0.00"],["2026-10-08T14:45:00","MEC.MEAN_5.AZ","38.42","3.21","0.00"],["2026-10-08T14:45:00","MEC.MEAN_6.AZ","37.09","1.88","0.00"],["2026-10-08T14:45:00","MEC.MEAN_7.AZ","36.05","0.84","0.00"],["2026-10-08T14:45:00","MEC.MEAN_8.AZ","39.36","4.15","0.00"],["2026-10-08T14:45:00","MEC.MECB","35.85","0.73","-0.09"],["2026-10-08T14:45:00","MEC.MILLSLR","35.59","0.75","-0.37"],["2026-10-08T14:45:00","MEC.MOLCT_14","33.51","-1.70","0.00"],["2026-10-08T14:45:00","MEC.MORNLIGHT","36.08","0.87","0.00"],["2026-10-08T14:45:00","MEC.MRES.PELLA","35.28","0.07","0.00"],["2026-10-08T14:45:00","AMIL.HENNP.ARR","33.68","-1.53","0.00"],["2026-10-08T14:45:00","AMIL.HES","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.HISF","32.10","-3.11","0.00"],["2026-10-08T14:45:00","AMIL.HOOPESTON","32.61","-2.99","0.39"],["2026-10-08T14:45:00","AMIL.HSNVL.ARR","33.33","-1.88","0.00"],["2026-10-08T14:45:00","AMIL.HVANA.ARR","33.07","-2.14","0.00"],["2026-10-08T14:45:00","AMIL.IDTE","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.IGS","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.IMEA.BHSF","33.92","-1.29","0.00"],["2026-10-08T14:45:00","AMIL.IMEA.HOOS","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.IMEA_1.AZ","33.73","-1.43","-0.05"],["2026-10-08T14:45:00","AMIL.IOW_AFRYT","34.42","-0.79","0.00"],["2026-10-08T14:45:00","AMIL.IP","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.IP.AZ","33.62","-1.50","-0.09"],["2026-10-08T14:45:00","AMIL.IP.IMEA","33.49","-1.68","-0.04"],["2026-10-08T14:45:00","AMIL.IPRETL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.IPVS.MVP","32.95","-2.26","0.00"],["2026-10-08T14:45:00","AMIL.JOPPA_AUX","34.27","-0.94","0.00"],["2026-10-08T14:45:00","AMIL.KIMMEL","34.06","-1.15","0.00"],["2026-10-08T14:45:00","AMIL.L69_AHOPK","36.00","0.79","0.00"],["2026-10-08T14:45:00","AMIL.LEGOESR","32.64","-2.57","0.00"],["2026-10-08T14:45:00","AMIL.LINCLAND1","32.66","-2.55","0.00"],["2026-10-08T14:45:00","AMIL.LINCLAND2","32.66","-2.55","0.00"],["2026-10-08T14:45:00","AMIL.LOTUS","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.MAROA.MVP","32.35","-2.86","0.00"],["2026-10-08T14:45:00","AMIL.MCEC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.MCPU_1.AZ","34.27","-1.31","0.37"],["2026-10-08T14:45:00","AMIL.MECWB_LPC","36.38","1.17","0.00"],["2026-10-08T14:45:00","AMIL.MERDS.MVP","33.06","-2.15","0.00"],["2026-10-08T14:45:00","AMIL.MES","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.MFSF","32.76","-2.45","0.00"],["2026-10-08T14:45:00","AMIL.MP2N","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.MPRG.ARR","33.54","-1.67","0.00"],["2026-10-08T14:45:00","AMIL.MRDSA.ARR","33.10","-2.11","0.00"],["2026-10-08T14:45:00","AMIL.MSWP","32.96","-2.25","0.00"],["2026-10-08T14:45:00","AMIL.MTCML","34.27","-1.31","0.37"],["2026-10-08T14:45:00","AMIL.MULLIGAN","32.37","-2.84","0.00"],["2026-10-08T14:45:00","AMIL.NEC1_1.AZ","33.20","-2.01","0.00"],["2026-10-08T14:45:00","AMIL.NESL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.NEWT_1.AZ","32.81","-2.40","0.00"],["2026-10-08T14:45:00","AMIL.NEWTON21","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.NLT_ANEW_","34.62","-0.59","0.00"],["2026-10-08T14:45:00","AMIL.NORRISDPC","33.05","-2.16","0.00"],["2026-10-08T14:45:00","AMIL.NWTN_BF","32.62","-2.59","0.00"],["2026-10-08T14:45:00","AMIL.NWTN_SF","32.62","-2.59","0.00"],["2026-10-08T14:45:00","AMIL.OGLES.ARR","33.77","-1.44","0.00"],["2026-10-08T14:45:00","AMIL.P66T","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.PALMCOIL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.PEARLG2","33.54","-1.67","0.00"],["2026-10-08T14:45:00","AMIL.PEIC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.PEIH","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.PIKESLR","33.09","-2.12","0.00"],["2026-10-08T14:45:00","AMIL.PLSKI_AUX","33.55","-1.66","0.00"],["2026-10-08T14:45:00","AMIL.PLSKI_SF","33.55","-1.66","0.00"],["2026-10-08T14:45:00","AMIL.PLST","32.92","-2.29","0.00"],["2026-10-08T14:45:00","AMIL.PPI","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.PRAIRIE1","32.34","-2.87","0.00"],["2026-10-08T14:45:00","AMIL.PRAIRIECK","32.38","-2.83","0.00"],["2026-10-08T14:45:00","AMIL.PRSPWF","32.38","-2.83","0.00"],["2026-10-08T14:45:00","AMIL.PS1.NIMP","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PS2.NIMP","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSG1.IMEA","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSG1.IMPA","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSG1.LGEP","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSG1.MEUC","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSG1.SIPC","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSG2.IMEA","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSG2.IMPA","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSG2.LGEP","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSG2.MEUC","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSG2.SIPC","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSGC1.AMP","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSGC1.KMP","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSGC1.PPI","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSGC2.AMP","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSGC2.KMP","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PSGC2.PPI","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.PTWF","31.82","-3.77","0.38"],["2026-10-08T14:45:00","AMIL.PUBPOWIL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.PWLFSLR","32.81","-2.74","0.34"],["2026-10-08T14:45:00","AMIL.RECC_FPLP","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.REI2CTGA","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.REI2CTGB","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.REI2CTGC","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.REI2CTGD","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.REI2CTGE","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.REI2CTGF","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.REI2CTGG","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.REI2CTGH","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.REN1","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.RES.CNE","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.RESE","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.RICHLAND","32.45","-2.76","0.00"],["2026-10-08T14:45:00","AMIL.RISING.H","32.42","-2.79","0.00"],["2026-10-08T14:45:00","AMIL.RISING.L","32.43","-2.78","0.00"],["2026-10-08T14:45:00","NSP.CWN2","35.99","0.78","0.00"],["2026-10-08T14:45:00","NSP.DANIELSN1","38.69","3.48","0.00"],["2026-10-08T14:45:00","NSP.DR.BTFN","36.67","1.46","0.00"],["2026-10-08T14:45:00","NSP.DR.MHP","37.44","2.23","0.00"],["2026-10-08T14:45:00","NSP.DR.MNA","37.44","2.23","0.00"],["2026-10-08T14:45:00","NSP.DR.SMRT","36.91","1.70","0.00"],["2026-10-08T14:45:00","NSP.EASTRDG1","36.15","0.94","0.00"],["2026-10-08T14:45:00","NSP.ELLIOTPK1","36.66","1.45","0.00"],["2026-10-08T14:45:00","NSP.EWINGTON1","37.53","2.32","0.00"],["2026-10-08T14:45:00","NSP.FENTON.WND","36.07","0.86","0.00"],["2026-10-08T14:45:00","NSP.FLAMBHYDRO","38.07","2.86","0.00"],["2026-10-08T14:45:00","NSP.FRENCH1","37.11","1.90","0.00"],["2026-10-08T14:45:00","NSP.FRENCH2","37.11","1.90","0.00"],["2026-10-08T14:45:00","NSP.FRENCH3","36.92","1.71","0.00"],["2026-10-08T14:45:00","NSP.FRENCH4","36.92","1.71","0.00"],["2026-10-08T14:45:00","NSP.GARWIN1","35.80","0.59","0.00"],["2026-10-08T14:45:00","NSP.GDMEADOW","36.18","0.97","0.00"],["2026-10-08T14:45:00","NSP.GLU","37.98","2.77","0.00"],["2026-10-08T14:45:00","NSP.GRANTY.ARR","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.GRE.BFRDG","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.HAMPTN.MVP","36.17","0.96","0.00"],["2026-10-08T14:45:00","NSP.HATFIHAT1","36.96","1.75","0.00"],["2026-10-08T14:45:00","NSP.HCPD.GRVCT","39.02","3.81","0.00"],["2026-10-08T14:45:00","NSP.HCPD.LKCR","37.65","2.44","0.00"],["2026-10-08T14:45:00","NSP.HCPD.MAD","37.86","2.65","0.00"],["2026-10-08T14:45:00","NSP.HCPD.NU","37.90","2.69","0.00"],["2026-10-08T14:45:00","NSP.HCPD.SXFLS","36.69","1.48","0.00"],["2026-10-08T14:45:00","NSP.HCPD_1.AZ","36.69","1.48","0.00"],["2026-10-08T14:45:00","NSP.HENNIPIN1","36.72","1.51","0.00"],["2026-10-08T14:45:00","NSP.HIBRDGCT7","35.94","0.73","0.00"],["2026-10-08T14:45:00","NSP.HIBRDGCT8","35.94","0.73","0.00"],["2026-10-08T14:45:00","NSP.HIBRDGST9","35.85","0.64","0.00"],["2026-10-08T14:45:00","NSP.HOLCOM.HYD","37.54","2.33","0.00"],["2026-10-08T14:45:00","NSP.IBR.YANKE","35.99","0.78","0.00"],["2026-10-08T14:45:00","NSP.INVRHL1","36.04","0.83","0.00"],["2026-10-08T14:45:00","NSP.INVRHL2","36.07","0.86","0.00"],["2026-10-08T14:45:00","NSP.INVRHL3","36.08","0.87","0.00"],["2026-10-08T14:45:00","NSP.INVRHL4","36.08","0.87","0.00"],["2026-10-08T14:45:00","NSP.INVRHL5","36.07","0.86","0.00"],["2026-10-08T14:45:00","NSP.INVRHL6","36.07","0.86","0.00"],["2026-10-08T14:45:00","NSP.JEFFERS2","38.67","3.46","0.00"],["2026-10-08T14:45:00","NSP.JIMFLS.HYD","37.23","2.02","0.00"],["2026-10-08T14:45:00","NSP.KASOTA","36.65","1.44","0.00"],["2026-10-08T14:45:00","NSP.KING1","36.40","1.19","0.00"],["2026-10-08T14:45:00","NSP.LYONC.MVP","36.14","0.93","0.00"],["2026-10-08T14:45:00","NSP.MANKTOCT1","36.65","1.44","0.00"],["2026-10-08T14:45:00","NSP.MANKTOCT2","36.65","1.44","0.00"],["2026-10-08T14:45:00","NSP.MANKTOST3","36.62","1.41","0.00"],["2026-10-08T14:45:00","NSP.MARSHSOLAR","36.08","0.87","0.00"],["2026-10-08T14:45:00","NSP.MENOMOA","37.54","2.33","0.00"],["2026-10-08T14:45:00","NSP.MERPK1","36.33","1.12","0.00"],["2026-10-08T14:45:00","NSP.MINRVR1","36.42","1.21","0.00"],["2026-10-08T14:45:00","NSP.MINVLY.MVP","36.30","1.09","0.00"],["2026-10-08T14:45:00","NSP.MMPA","36.55","1.34","0.00"],["2026-10-08T14:45:00","NSP.MMPA.BOGWF","39.64","4.43","0.00"],["2026-10-08T14:45:00","NSP.MMPA.FEP","34.77","-0.44","0.00"],["2026-10-08T14:45:00","NSP.MMPA.WWF","36.27","1.06","0.00"],["2026-10-08T14:45:00","NSP.MMPA_1.AZ","36.55","1.34","0.00"],["2026-10-08T14:45:00","NSP.MMU_1.AZ","36.54","1.33","0.00"],["2026-10-08T14:45:00","NSP.MNDAK.WND","35.99","0.78","0.00"],["2026-10-08T14:45:00","NSP.MNTCEL1","35.78","0.57","0.00"],["2026-10-08T14:45:00","NSP.MOR1_IBR","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.MORAINE2","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.MRES","37.22","2.01","0.00"],["2026-10-08T14:45:00","NSP.MRES.MWF","36.30","1.09","0.00"],["2026-10-08T14:45:00","NSP.MRES_5.AZ","40.19","4.98","0.00"],["2026-10-08T14:45:00","NSP.MRES_6.AZ","39.75","4.54","0.00"],["2026-10-08T14:45:00","NSP.NCP.AZ","36.57","1.36","0.00"],["2026-10-08T14:45:00","NSP.NCPLOAD","36.57","1.36","0.00"],["2026-10-08T14:45:00","NSP.NEW_PNEW_","36.27","1.06","0.00"],["2026-10-08T14:45:00","NSP.NOBLE.CWS1","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.NOBLE.CWS2","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.NOBLES.WND","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.NOBLES2.MP","36.06","0.85","0.00"],["2026-10-08T14:45:00","NSP.NORTHN.WND","36.10","0.89","0.00"],["2026-10-08T14:45:00","NSP.NSP","36.58","1.37","0.00"],["2026-10-08T14:45:00","NSP.NSPG_1.AZ","36.76","1.55","0.00"],["2026-10-08T14:45:00","NSP.NSPG_2.AZ","37.20","1.99","0.00"],["2026-10-08T14:45:00","NSP.NSTARSOLAR","36.32","1.11","0.00"],["2026-10-08T14:45:00","NSP.NU","37.90","2.69","0.00"],["2026-10-08T14:45:00","NSP.NU.AZ","37.90","2.69","0.00"],["2026-10-08T14:45:00","NSP.NULM.4GT","37.92","2.71","0.00"],["2026-10-08T14:45:00","NSP.NULM.5GT","37.92","2.71","0.00"],["2026-10-08T14:45:00","NSP.NULM.6GT","37.92","2.71","0.00"],["2026-10-08T14:45:00","NSP.NULM.7GT","37.92","2.71","0.00"],["2026-10-08T14:45:00","NSP.NWEC.AZ","36.99","1.78","0.00"],["2026-10-08T14:45:00","NSP.NWELOAD","36.99","1.78","0.00"],["2026-10-08T14:45:00","NSP.OAKLKE_IBR","35.98","0.77","0.00"],["2026-10-08T14:45:00","NSP.ODELL.WND","36.70","1.49","0.00"],["2026-10-08T14:45:00","NSP.OTP","35.98","0.77","0.00"],["2026-10-08T14:45:00","NSP.OTPW_1.AZ","35.98","0.77","0.00"],["2026-10-08T14:45:00","NSP.OWATON_SIG","36.18","0.97","0.00"],["2026-10-08T14:45:00","NSP.OWATONA_7","36.18","0.97","0.00"],["2026-10-08T14:45:00","NSP.PRISL1","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.PRISL1_LD","36.03","0.82","0.00"],["2026-10-08T14:45:00","NSP.PRISL2","35.88","0.67","0.00"],["2026-10-08T14:45:00","NSP.PRISL2_LD","35.88","0.67","0.00"],["2026-10-08T14:45:00","MEC.MRES_1.AZ","36.49","1.28","0.00"],["2026-10-08T14:45:00","MEC.NEALN_3","35.85","0.64","0.00"],["2026-10-08T14:45:00","MEC.NEALS_4","35.81","0.60","0.00"],["2026-10-08T14:45:00","MEC.NORTHENG","35.11","-0.10","0.00"],["2026-10-08T14:45:00","MEC.NWHAR_IBR","36.66","1.45","0.00"],["2026-10-08T14:45:00","MEC.OAKGRM.MVP","33.35","-1.86","0.00"],["2026-10-08T14:45:00","MEC.OBRIEN","36.46","1.25","0.00"],["2026-10-08T14:45:00","MEC.OBRIEN.MVP","36.46","1.25","0.00"],["2026-10-08T14:45:00","MEC.ORIENT1","36.06","0.85","0.00"],["2026-10-08T14:45:00","MEC.OTTUMWA1","35.36","0.15","0.00"],["2026-10-08T14:45:00","MEC.PALOALTO1","36.58","1.37","0.00"],["2026-10-08T14:45:00","MEC.PELLA","35.40","0.19","0.00"],["2026-10-08T14:45:00","MEC.PHEC_1","36.49","1.28","0.00"],["2026-10-08T14:45:00","MEC.PHEC_2","36.49","1.28","0.00"],["2026-10-08T14:45:00","MEC.PHEC_3","36.49","1.28","0.00"],["2026-10-08T14:45:00","MEC.PLYMOUTH1","36.12","0.91","0.00"],["2026-10-08T14:45:00","MEC.PMEU_1.AZ","35.40","0.19","0.00"],["2026-10-08T14:45:00","MEC.POCHNT_1","37.34","2.13","0.00"],["2026-10-08T14:45:00","MEC.PPWIND","34.43","-0.78","0.00"],["2026-10-08T14:45:00","MEC.PRAIRIE","35.74","0.53","0.00"],["2026-10-08T14:45:00","MEC.RHILLS14","36.70","1.49","0.00"],["2026-10-08T14:45:00","MEC.RHILLS58","36.70","1.49","0.00"],["2026-10-08T14:45:00","MEC.RIVSID.ARR","33.31","-1.90","0.00"],["2026-10-08T14:45:00","MEC.RLGY01","33.44","-1.77","0.00"],["2026-10-08T14:45:00","MEC.ROLLHILL_1","35.66","0.78","-0.33"],["2026-10-08T14:45:00","MEC.ROLLHILL_2","35.67","0.79","-0.33"],["2026-10-08T14:45:00","MEC.ROLLHILL_3","35.65","0.77","-0.33"],["2026-10-08T14:45:00","MEC.RRHP_U1","34.51","-0.70","0.00"],["2026-10-08T14:45:00","MEC.RRHP_U2","34.51","-0.70","0.00"],["2026-10-08T14:45:00","MEC.SHENDHILLS","35.32","0.53","-0.42"],["2026-10-08T14:45:00","MEC.SHENDO_1","36.15","1.33","-0.39"],["2026-10-08T14:45:00","MEC.SOTHRNHL1","36.08","0.87","0.00"],["2026-10-08T14:45:00","MEC.STORMLK_1","37.72","2.51","0.00"],["2026-10-08T14:45:00","MEC.SYCAMO_1","36.43","1.22","0.00"],["2026-10-08T14:45:00","MEC.SYCAMO_2","36.43","1.22","0.00"],["2026-10-08T14:45:00","MEC.UPLS_1.AZ","33.25","-1.96","0.00"],["2026-10-08T14:45:00","MEC.UPLS_2.AZ","35.76","0.55","0.00"],["2026-10-08T14:45:00","MEC.VICTRM_1","36.90","1.69","0.00"],["2026-10-08T14:45:00","MEC.VIENNA1","35.07","-0.14","0.00"],["2026-10-08T14:45:00","MEC.WALNUT_W1","36.10","1.22","-0.33"],["2026-10-08T14:45:00","MEC.WEBSTR.MVP","36.56","1.35","0.00"],["2026-10-08T14:45:00","MEC.WELLSBURG","35.79","0.58","0.00"],["2026-10-08T14:45:00","MEC.WSEC3","35.50","0.65","-0.36"],["2026-10-08T14:45:00","MEC.WSEC4","35.50","0.65","-0.36"],["2026-10-08T14:45:00","MGE.AZ","34.70","-0.51","0.00"],["2026-10-08T14:45:00","MGE.BLT_ESR1","34.83","-0.38","0.00"],["2026-10-08T14:45:00","MGE.BLTPLTG6","34.74","-0.47","0.00"],["2026-10-08T14:45:00","MGE.BLTPLTG7","34.83","-0.38","0.00"],["2026-10-08T14:45:00","MGE.CARDNL.MVP","34.12","-1.09","0.00"],["2026-10-08T14:45:00","MGE.DANE_CTY","35.03","-0.18","0.00"],["2026-10-08T14:45:00","MGE.DRR.DG01","34.72","-0.49","0.00"],["2026-10-08T14:45:00","MGE.DRR.DG02","34.72","-0.49","0.00"],["2026-10-08T14:45:00","MGE.DRR.DG03","34.72","-0.49","0.00"],["2026-10-08T14:45:00","MGE.DRR.DG04","34.72","-0.49","0.00"],["2026-10-08T14:45:00","MGE.DRR.DG05","34.72","-0.49","0.00"],["2026-10-08T14:45:00","MGE.DRR.DG06","34.72","-0.49","0.00"],["2026-10-08T14:45:00","MGE.DRR.DG07","34.72","-0.49","0.00"],["2026-10-08T14:45:00","MGE.DRR.DG08","34.72","-0.49","0.00"],["2026-10-08T14:45:00","MGE.DRR.DG09","34.72","-0.49","0.00"],["2026-10-08T14:45:00","MGE.DRR.DG10","34.72","-0.49","0.00"],["2026-10-08T14:45:00","MGE.HERMSDORF","34.73","-0.48","0.00"],["2026-10-08T14:45:00","MGE.HKP_ESR1","34.66","-0.55","0.00"],["2026-10-08T14:45:00","MGE.JOUCOLUM1","32.77","-2.44","0.00"],["2026-10-08T14:45:00","MGE.JOUCOLUM2","32.73","-2.48","0.00"],["2026-10-08T14:45:00","MGE.LRRGTOT","35.07","-0.14","0.00"],["2026-10-08T14:45:00","MGE.MGE","34.70","-0.51","0.00"],["2026-10-08T14:45:00","MGE.MOREY","34.64","-0.57","0.00"],["2026-10-08T14:45:00","MGE.OBRIEN_N","34.33","-0.88","0.00"],["2026-10-08T14:45:00","MGE.OBRIEN_S","34.33","-0.88","0.00"],["2026-10-08T14:45:00","MGE.OBRIEN_W","34.12","-1.09","0.00"],["2026-10-08T14:45:00","MGE.PINE_HILL","34.59","-0.62","0.00"],["2026-10-08T14:45:00","MGE.SIX_MILE","34.66","-0.55","0.00"],["2026-10-08T14:45:00","MGE.SSD_ESR1","34.12","-1.09","0.00"],["2026-10-08T14:45:00","MGE.SSD_ESR2","34.12","-1.09","0.00"],["2026-10-08T14:45:00","MGE.SSD_SLR1","34.12","-1.09","0.00"],["2026-10-08T14:45:00","MGE.SSD_SLR2","34.12","-1.09","0.00"],["2026-10-08T14:45:00","MGE.STRIX","34.12","-1.09","0.00"],["2026-10-08T14:45:00","MGE.TYTO","34.52","-0.69","0.00"],["2026-10-08T14:45:00","MGE.WCCF","34.78","-0.43","0.00"],["2026-10-08T14:45:00","MGE.WMARIN034","35.69","0.48","0.00"],["2026-10-08T14:45:00","MGE.WMD_ESR1","34.39","-0.82","0.00"],["2026-10-08T14:45:00","MHEB","34.12","-1.09","0.00"],["2026-10-08T14:45:00","MHEB_EAR","34.43","-0.78","0.00"],["2026-10-08T14:45:00","MICHIGAN.HUB","24.95","-0.96","-9.30"],["2026-10-08T14:45:00","MINN.HUB","36.40","1.19","0.00"],["2026-10-08T14:45:00","MIUP.ARCP","34.68","-0.53","0.00"],["2026-10-08T14:45:00","MIUP.BRULEGHYD","35.54","0.33","0.00"],["2026-10-08T14:45:00","MIUP.CHALKHILL","35.46","0.25","0.00"],["2026-10-08T14:45:00","MIUP.CLOV","34.68","-0.53","0.00"],["2026-10-08T14:45:00","MIUP.CLVHDRTN1","33.58","-1.63","0.00"],["2026-10-08T14:45:00","MIUP.DETRDBN1","34.92","-0.29","0.00"],["2026-10-08T14:45:00","MIUP.DFTR13N1","34.08","-1.13","0.00"],["2026-10-08T14:45:00","MIUP.FAIRBNKS1","34.41","-0.80","0.00"],["2026-10-08T14:45:00","MIUP.GARSPV1","34.59","-0.62","0.00"],["2026-10-08T14:45:00","MIUP.GARSPV2","34.59","-0.62","0.00"],["2026-10-08T14:45:00","MIUP.GARWND1","34.59","-0.62","0.00"],["2026-10-08T14:45:00","MIUP.GARWND2","34.59","-0.62","0.00"],["2026-10-08T14:45:00","CONS.CCG_6.AZ","24.75","-0.49","-9.97"],["2026-10-08T14:45:00","CONS.CEREALSO","10.71","-2.09","-22.41"],["2026-10-08T14:45:00","CONS.CETR","25.37","-0.70","-9.14"],["2026-10-08T14:45:00","CONS.CHS2","10.48","-1.95","-22.78"],["2026-10-08T14:45:00","CONS.CHSE","10.48","-1.95","-22.78"],["2026-10-08T14:45:00","CONS.CLDWTR1","-42.08","-2.04","-75.25"],["2026-10-08T14:45:00","CONS.CNE","25.29","-0.54","-9.38"],["2026-10-08T14:45:00","CONS.COBB.ARR","30.13","-0.78","-4.30"],["2026-10-08T14:45:00","CONS.COOKE","27.54","-0.48","-7.19"],["2026-10-08T14:45:00","CONS.COVRT1_GT","34.39","-1.36","0.54"],["2026-10-08T14:45:00","CONS.COVRT1_ST","34.39","-1.36","0.54"],["2026-10-08T14:45:00","CONS.COVRT2_GT","34.38","-1.37","0.54"],["2026-10-08T14:45:00","CONS.COVRT2_ST","34.38","-1.37","0.54"],["2026-10-08T14:45:00","CONS.COVRT3_GT","34.38","-1.37","0.54"],["2026-10-08T14:45:00","CONS.COVRT3_ST","34.38","-1.37","0.54"],["2026-10-08T14:45:00","CONS.CRESCENT","-7.52","-2.70","-40.03"],["2026-10-08T14:45:00","CONS.CROTON","30.67","0.98","-5.52"],["2026-10-08T14:45:00","CONS.DR.ALPENA","28.51","-0.27","-6.43"],["2026-10-08T14:45:00","CONS.DR.CETR","9.97","0.29","-25.53"],["2026-10-08T14:45:00","CONS.DR.MAROA","-38.68","-1.98","-71.91"],["2026-10-08T14:45:00","CONS.DR.WPSC","28.16","-0.84","-6.21"],["2026-10-08T14:45:00","CONS.ELIG","24.79","-0.52","-9.90"],["2026-10-08T14:45:00","CONS.EXGNBB1","28.50","-1.55","-5.16"],["2026-10-08T14:45:00","CONS.EXGNBB1B","28.50","-1.55","-5.16"],["2026-10-08T14:45:00","CONS.FESC","24.79","-0.52","-9.90"],["2026-10-08T14:45:00","CONS.FICTYEC","30.43","-0.23","-4.55"],["2026-10-08T14:45:00","CONS.FICTYMR","30.43","-0.23","-4.55"],["2026-10-08T14:45:00","CONS.FISHCREEK","29.11","-1.46","-4.64"],["2026-10-08T14:45:00","CONS.FOOTEHYD","27.93","-0.15","-7.13"],["2026-10-08T14:45:00","CONS.GENESEE","27.08","-1.27","-6.86"],["2026-10-08T14:45:00","CONS.GENESEESO","27.06","-1.25","-6.90"],["2026-10-08T14:45:00","CONS.GENESEPS","27.08","-1.27","-6.86"],["2026-10-08T14:45:00","CONS.GRATIOT","28.82","-1.65","-4.74"],["2026-10-08T14:45:00","CONS.GRATIOT1","-0.95","-3.86","-32.30"],["2026-10-08T14:45:00","CONS.GRATIOT2","-0.95","-3.86","-32.30"],["2026-10-08T14:45:00","CONS.GRAYLGY2","24.44","-1.81","-8.96"],["2026-10-08T14:45:00","CONS.GRAYLNG","24.44","-1.81","-8.96"],["2026-10-08T14:45:00","CONS.GRNDBASIN","21.66","-1.09","-12.46"],["2026-10-08T14:45:00","CONS.GYRD1WPSC","29.28","-0.40","-5.53"],["2026-10-08T14:45:00","CONS.GYRD2WPSC","29.28","-0.40","-5.53"],["2026-10-08T14:45:00","CONS.GYRD3WPSC","29.28","-0.40","-5.53"],["2026-10-08T14:45:00","CONS.HARDY","30.76","0.36","-4.81"],["2026-10-08T14:45:00","CONS.HART","29.76","-1.03","-4.42"],["2026-10-08T14:45:00","CONS.HILMN.ARR","27.94","-0.47","-6.80"],["2026-10-08T14:45:00","CONS.HODENPYL","30.19","-0.20","-4.82"],["2026-10-08T14:45:00","CONS.HRSY10","28.15","-1.11","-5.95"],["2026-10-08T14:45:00","CONS.HRSY9","28.15","-1.11","-5.95"],["2026-10-08T14:45:00","CONS.HRTLND","28.93","-1.54","-4.74"],["2026-10-08T14:45:00","CONS.HTWD","-17.11","-2.74","-49.58"],["2026-10-08T14:45:00","CONS.IOSCOBAT","27.94","-0.14","-7.13"],["2026-10-08T14:45:00","CONS.ISABELLA1","16.72","-6.53","-11.96"],["2026-10-08T14:45:00","CONS.JACKSON","14.91","-2.33","-17.97"],["2026-10-08T14:45:00","CONS.JAXON_1","17.60","-1.83","-15.78"],["2026-10-08T14:45:00","CONS.JAXON_2","17.68","-1.75","-15.78"],["2026-10-08T14:45:00","CONS.KAL_RGEN_","18.94","-1.06","-15.21"],["2026-10-08T14:45:00","CONS.KALK","29.58","0.23","-5.86"],["2026-10-08T14:45:00","CONS.KARN.ARR","27.12","-1.23","-6.86"],["2026-10-08T14:45:00","CONS.KARN3","26.93","-1.52","-6.76"],["2026-10-08T14:45:00","CONS.KARN4","26.93","-1.52","-6.76"],["2026-10-08T14:45:00","CONS.KARNSOLAR","26.93","-1.52","-6.76"],["2026-10-08T14:45:00","CONS.KENCNTY1","29.88","-1.05","-4.28"],["2026-10-08T14:45:00","CONS.LANS","24.08","-0.48","-10.65"],["2026-10-08T14:45:00","CONS.LANS.ARR","23.31","-0.67","-11.23"],["2026-10-08T14:45:00","CONS.LBWL.ASM2","26.80","-1.68","-6.73"],["2026-10-08T14:45:00","CONS.LBWL.ASSM","26.80","-1.68","-6.73"],["2026-10-08T14:45:00","CONS.LBWL.CSEL","10.48","-1.95","-22.78"],["2026-10-08T14:45:00","CONS.LIVINGEN1","29.21","-0.47","-5.53"],["2026-10-08T14:45:00","CONS.LIVINGEN2","29.21","-0.47","-5.53"],["2026-10-08T14:45:00","CONS.LIVINGEN3","29.21","-0.47","-5.53"],["2026-10-08T14:45:00","CONS.LIVINGEN4","29.21","-0.47","-5.53"],["2026-10-08T14:45:00","CONS.LOUDHYDRO","27.26","-0.59","-7.36"],["2026-10-08T14:45:00","CONS.LUDINGTN1","30.06","-0.88","-4.27"],["2026-10-08T14:45:00","CONS.LUDINGTN2","30.06","-0.88","-4.27"],["2026-10-08T14:45:00","CONS.LUDINGTN3","30.06","-0.88","-4.27"],["2026-10-08T14:45:00","CONS.LUDINGTN4","30.06","-0.88","-4.27"],["2026-10-08T14:45:00","CONS.LUDINGTN5","30.11","-0.83","-4.27"],["2026-10-08T14:45:00","CONS.LUDINGTN6","30.11","-0.83","-4.27"],["2026-10-08T14:45:00","CONS.LWEP","29.92","-0.91","-4.38"],["2026-10-08T14:45:00","CONS.MACK.ARR","30.09","0.82","-5.94"],["2026-10-08T14:45:00","CONS.MCV","27.13","-1.84","-6.24"],["2026-10-08T14:45:00","CONS.MCV.MCV","27.13","-1.84","-6.24"],["2026-10-08T14:45:00","CONS.MERIDIAN1","27.21","-1.75","-6.25"],["2026-10-08T14:45:00","CONS.MIOHYDRO","26.95","-0.83","-7.43"],["2026-10-08T14:45:00","CONS.MIPOWER1","29.73","-1.11","-4.37"],["2026-10-08T14:45:00","CONS.MIPOWER2","29.73","-1.11","-4.37"],["2026-10-08T14:45:00","CONS.MPPA","28.40","-0.52","-6.29"],["2026-10-08T14:45:00","CONS.MPPA.ABRW","12.86","-2.65","-19.70"],["2026-10-08T14:45:00","CONS.MPPA.ASM2","26.80","-1.68","-6.73"],["2026-10-08T14:45:00","CONS.MPPA.ASSM","26.80","-1.68","-6.73"],["2026-10-08T14:45:00","CONS.MPPA.CHSE","10.48","-1.95","-22.78"],["2026-10-08T14:45:00","CONS.MPPA.HSLR","29.76","-1.03","-4.42"],["2026-10-08T14:45:00","CONS.MPPA_3.AZ","26.75","-0.75","-7.71"],["2026-10-08T14:45:00","CONS.MSCP_1.AZ","-16.41","-1.94","-49.68"],["2026-10-08T14:45:00","CONS.MSCPA","-20.00","-1.95","-53.26"],["2026-10-08T14:45:00","DPC.EDNF","34.72","-0.49","0.00"],["2026-10-08T14:45:00","DPC.EKM1","36.66","1.45","0.00"],["2026-10-08T14:45:00","DPC.EKM2","36.66","1.45","0.00"],["2026-10-08T14:45:00","DPC.FILMOR.SLR","36.73","1.52","0.00"],["2026-10-08T14:45:00","DPC.FLAMBEAU","37.69","2.48","0.00"],["2026-10-08T14:45:00","DPC.GENOA3","36.57","1.36","0.00"],["2026-10-08T14:45:00","DPC.HRTL.SIMIN","38.66","3.45","0.00"],["2026-10-08T14:45:00","DPC.JPM","36.51","1.30","0.00"],["2026-10-08T14:45:00","DPC.LAKEMILLS","38.62","3.41","0.00"],["2026-10-08T14:45:00","DPC.MCNEILUS2","37.27","2.06","0.00"],["2026-10-08T14:45:00","DPC.NSPLOAD","38.98","3.77","0.00"],["2026-10-08T14:45:00","DPC.NSPP_1.AZ","39.03","3.82","0.00"],["2026-10-08T14:45:00","DPC.NWEC.AZ","37.03","1.82","0.00"],["2026-10-08T14:45:00","DPC.NWELOAD","37.03","1.82","0.00"],["2026-10-08T14:45:00","DPC.STNMAN.ARR","34.13","-1.08","0.00"],["2026-10-08T14:45:00","DPC.TIMBERLNTR","37.29","2.08","0.00"],["2026-10-08T14:45:00","DPC.WINNEBAGO","38.21","3.00","0.00"],["2026-10-08T14:45:00","DPL","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","DUK","35.41","-0.97","1.17"],["2026-10-08T14:45:00","EAI.AECC_1.AZ","31.33","-0.41","-3.47"],["2026-10-08T14:45:00","EAI.AECCHYDRO2","32.99","-1.43","-0.79"],["2026-10-08T14:45:00","EAI.AECCHYDRO9","32.57","-0.79","-1.85"],["2026-10-08T14:45:00","EAI.AECCLD","31.32","-0.40","-3.49"],["2026-10-08T14:45:00","EAI.AECCMCCLLN","34.40","-0.05","-0.76"],["2026-10-08T14:45:00","EAI.AECCMGVCT1","32.74","-1.20","-1.27"],["2026-10-08T14:45:00","EAI.AECCMGVCT2","32.74","-1.20","-1.27"],["2026-10-08T14:45:00","EAI.AECCMGVMST","32.74","-1.20","-1.27"],["2026-10-08T14:45:00","EAI.AECCOSWCT1","32.80","-1.04","-1.37"],["2026-10-08T14:45:00","EAI.AECCOSWCT2","32.80","-1.04","-1.37"],["2026-10-08T14:45:00","EAI.AECCOSWCT3","32.80","-1.04","-1.37"],["2026-10-08T14:45:00","EAI.AECCOSWCT4","32.80","-1.04","-1.37"],["2026-10-08T14:45:00","EAI.AECCOSWCT5","32.80","-1.04","-1.37"],["2026-10-08T14:45:00","EAI.AECCOSWCT6","32.80","-1.04","-1.37"],["2026-10-08T14:45:00","EAI.AECCOSWCT7","32.80","-1.04","-1.37"],["2026-10-08T14:45:00","EAI.AECCOSWST1","32.80","-1.04","-1.37"],["2026-10-08T14:45:00","EAI.AECCOSWST2","32.80","-1.04","-1.37"],["2026-10-08T14:45:00","EAI.AECCWCSOL","22.32","-3.45","-9.44"],["2026-10-08T14:45:00","EAI.ANO1","32.31","-1.40","-1.50"],["2026-10-08T14:45:00","EAI.ANO2","32.39","-1.32","-1.50"],["2026-10-08T14:45:00","EAI.ARSNC1.ARR","32.81","-1.17","-1.23"],["2026-10-08T14:45:00","EAI.BIGCYP120","13.37","-2.16","-19.68"],["2026-10-08T14:45:00","EAI.BIGCYP20","13.37","-2.16","-19.68"],["2026-10-08T14:45:00","EAI.BIGCYP40","13.37","-2.16","-19.68"],["2026-10-08T14:45:00","EAI.BLAKELY1","34.67","0.51","-1.05"],["2026-10-08T14:45:00","EAI.BLAKELY2","34.67","0.51","-1.05"],["2026-10-08T14:45:00","EAI.BUBALD","33.67","-0.22","-1.32"],["2026-10-08T14:45:00","EAI.CARPNTR_1","34.61","0.35","-0.95"],["2026-10-08T14:45:00","EAI.CARPNTR_2","34.61","0.35","-0.95"],["2026-10-08T14:45:00","EAI.CC.AECCMGV","32.74","-1.20","-1.27"],["2026-10-08T14:45:00","EAI.CC.AECCOSW","32.80","-1.04","-1.37"],["2026-10-08T14:45:00","EAI.CC.BLAKLY","34.67","0.51","-1.05"],["2026-10-08T14:45:00","EAI.CC.DEGRAY","34.16","-0.09","-0.96"],["2026-10-08T14:45:00","EAI.CC.DELL","29.24","-1.11","-4.86"],["2026-10-08T14:45:00","EAI.CC.HT_SPR1","34.25","-0.13","-0.83"],["2026-10-08T14:45:00","EAI.CC.PBENRGY","32.62","-1.49","-1.10"],["2026-10-08T14:45:00","EAI.CC.UPS1","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.CC.UPS2","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.CC.UPS3","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.CC.UPS4","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.CHLK1","41.25","-1.17","7.21"],["2026-10-08T14:45:00","EAI.CHLK2","41.19","-1.23","7.21"],["2026-10-08T14:45:00","EAI.CHLK3","41.22","-1.20","7.21"],["2026-10-08T14:45:00","EAI.CLKS","28.42","-1.70","-5.09"],["2026-10-08T14:45:00","EAI.COUCH2.ARR","34.10","-0.41","-0.70"],["2026-10-08T14:45:00","EAI.CROSSETT","34.00","-0.84","-0.37"],["2026-10-08T14:45:00","EAI.CWAYLD","32.12","-0.69","-2.40"],["2026-10-08T14:45:00","EAI.CWAYLD1.AZ","32.12","-0.69","-2.40"],["2026-10-08T14:45:00","EAI.CWCP","18.54","-2.88","-13.79"],["2026-10-08T14:45:00","EAI.CWL_1.AZ","28.00","-0.76","-6.45"],["2026-10-08T14:45:00","EAI.CWL_A","28.19","-0.76","-6.26"],["2026-10-08T14:45:00","EAI.CWL_B","28.19","-0.76","-6.26"],["2026-10-08T14:45:00","EAI.CWL_C","28.19","-0.76","-6.26"],["2026-10-08T14:45:00","EAI.CWL_D","28.19","-0.76","-6.26"],["2026-10-08T14:45:00","EAI.CWL_E","28.19","-0.76","-6.26"],["2026-10-08T14:45:00","EAI.CYVY","19.66","-2.82","-12.73"],["2026-10-08T14:45:00","EAI.DEGRAY1","34.16","-0.09","-0.96"],["2026-10-08T14:45:00","EAI.DEGRAY2","34.16","-0.09","-0.96"],["2026-10-08T14:45:00","EAI.DELL.CT1","29.24","-1.11","-4.86"],["2026-10-08T14:45:00","EAI.DELL.CT2","29.24","-1.11","-4.86"],["2026-10-08T14:45:00","EAI.DELL.ST3","29.24","-1.11","-4.86"],["2026-10-08T14:45:00","EAI.DRVRSOL","38.62","-1.12","4.53"],["2026-10-08T14:45:00","EAI.EAILD","32.67","-0.71","-1.83"],["2026-10-08T14:45:00","EAI.EAILD.RLA","32.67","-0.71","-1.83"],["2026-10-08T14:45:00","EAI.EAMP_1.AZ","32.74","-0.69","-1.78"],["2026-10-08T14:45:00","EAI.ELDORA.ARR","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.FLATFORKSO","29.00","-2.84","-3.37"],["2026-10-08T14:45:00","EAI.FORGEVWSO","27.34","-2.98","-4.89"],["2026-10-08T14:45:00","EAI.GACP.GMPWR","38.76","-0.98","4.53"],["2026-10-08T14:45:00","EAI.H_SPR1_CT1","34.25","-0.13","-0.83"],["2026-10-08T14:45:00","EAI.H_SPR1_CT2","34.25","-0.13","-0.83"],["2026-10-08T14:45:00","EAI.H_SPR1_ST","34.25","-0.13","-0.83"],["2026-10-08T14:45:00","EAI.HAPPY","27.46","-2.50","-5.25"],["2026-10-08T14:45:00","EAI.HASKL1.ARR","33.99","-0.04","-1.18"],["2026-10-08T14:45:00","EAI.INDEPEND1","26.70","-2.31","-6.20"],["2026-10-08T14:45:00","EAI.INDEPEND2","27.86","-1.99","-5.36"],["2026-10-08T14:45:00","WEC.OKCGC8","33.46","-1.75","0.00"],["2026-10-08T14:45:00","WEC.PARIS01S1","33.73","-1.48","0.00"],["2026-10-08T14:45:00","WEC.PARIS01S2","33.73","-1.48","0.00"],["2026-10-08T14:45:00","WEC.PARIS01S3","33.73","-1.48","0.00"],["2026-10-08T14:45:00","WEC.PARIS01S4","33.73","-1.48","0.00"],["2026-10-08T14:45:00","WEC.PB1AUX","33.44","-1.77","0.00"],["2026-10-08T14:45:00","WEC.PB2AUX","33.43","-1.78","0.00"],["2026-10-08T14:45:00","WEC.PLSNT1.MVP","33.71","-1.50","0.00"],["2026-10-08T14:45:00","WEC.PORTWA1CT1","32.55","-2.66","0.00"],["2026-10-08T14:45:00","WEC.PORTWA1CT2","32.55","-2.66","0.00"],["2026-10-08T14:45:00","WEC.PORTWA1ST0","32.61","-2.60","0.00"],["2026-10-08T14:45:00","WEC.PORTWCT1","32.55","-2.66","0.00"],["2026-10-08T14:45:00","WEC.PORTWCT2","32.55","-2.66","0.00"],["2026-10-08T14:45:00","WEC.PORTWST1","32.61","-2.60","0.00"],["2026-10-08T14:45:00","WEC.PS_ESR1","33.73","-1.48","0.00"],["2026-10-08T14:45:00","WEC.PS_ESR1_LD","33.73","-1.48","0.00"],["2026-10-08T14:45:00","WEC.PS_SLR1","33.73","-1.48","0.00"],["2026-10-08T14:45:00","WEC.PTBEACB5","33.44","-1.77","0.00"],["2026-10-08T14:45:00","WEC.PTBHGB1","33.35","-1.86","0.00"],["2026-10-08T14:45:00","WEC.PTBHGB2","33.34","-1.87","0.00"],["2026-10-08T14:45:00","WEC.RBC1","35.48","0.27","0.00"],["2026-10-08T14:45:00","WEC.ROOT_PIKE","33.73","-1.48","0.00"],["2026-10-08T14:45:00","WEC.S","33.88","-1.33","0.00"],["2026-10-08T14:45:00","WEC.UNIVEV130","32.53","-2.68","0.00"],["2026-10-08T14:45:00","WEC.VALLYGA1","34.05","-1.16","0.00"],["2026-10-08T14:45:00","WEC.VALLYGA2","34.02","-1.19","0.00"],["2026-10-08T14:45:00","WEC.WEPM_1.AZ","34.68","-0.53","0.00"],["2026-10-08T14:45:00","WEC.WEPM_2.AZ","35.66","0.45","0.00"],["2026-10-08T14:45:00","WEC.WPPI","34.28","-0.93","0.00"],["2026-10-08T14:45:00","WEC.WPPI_1.AZ","34.26","-0.95","0.00"],["2026-10-08T14:45:00","WEC.WPPI_3.AZ","34.22","-0.99","0.00"],["2026-10-08T14:45:00","WFEC","34.94","0.38","-0.65"],["2026-10-08T14:45:00","WPS.AZ","35.29","0.08","0.00"],["2026-10-08T14:45:00","WPS.BDGHLW1S","33.99","-1.22","0.00"],["2026-10-08T14:45:00","WPS.CC.FOX1","33.57","-1.64","0.00"],["2026-10-08T14:45:00","WPS.CC.FOX2","33.58","-1.63","0.00"],["2026-10-08T14:45:00","WPS.COLUMBIA1","32.77","-2.44","0.00"],["2026-10-08T14:45:00","WPS.COLUMBIA2","32.73","-2.48","0.00"],["2026-10-08T14:45:00","WPS.CRANECREK","37.54","2.33","0.00"],["2026-10-08T14:45:00","WPS.CUSTEGEN1","35.54","0.33","0.00"],["2026-10-08T14:45:00","WPS.DEPERE","34.97","-0.24","0.00"],["2026-10-08T14:45:00","WPS.DPC.WESTN4","35.07","-0.14","0.00"],["2026-10-08T14:45:00","WPS.DRR.NWATER","35.14","-0.07","0.00"],["2026-10-08T14:45:00","WPS.FORWARD","33.24","-1.97","0.00"],["2026-10-08T14:45:00","WPS.FORWARD_LD","33.24","-1.97","0.00"],["2026-10-08T14:45:00","WPS.FOX_CT1","33.57","-1.64","0.00"],["2026-10-08T14:45:00","WPS.FOX_CT2","33.58","-1.63","0.00"],["2026-10-08T14:45:00","WPS.FOX_ST1_1","33.57","-1.64","0.00"],["2026-10-08T14:45:00","WPS.FOX_ST1_2","33.57","-1.64","0.00"],["2026-10-08T14:45:00","WPS.GLU","35.01","-0.20","0.00"],["2026-10-08T14:45:00","WPS.GRFTR.ARR","36.39","1.18","0.00"],["2026-10-08T14:45:00","WPS.HNSATOA","35.30","0.09","0.00"],["2026-10-08T14:45:00","WPS.LAKEFRN95","35.29","0.08","0.00"],["2026-10-08T14:45:00","WPS.LAKEFRN99","35.29","0.08","0.00"],["2026-10-08T14:45:00","WPS.MENOMPK","36.01","0.80","0.00"],["2026-10-08T14:45:00","WPS.MEWD_M1","36.13","0.92","0.00"],["2026-10-08T14:45:00","WPS.MPU","35.40","0.19","0.00"],["2026-10-08T14:45:00","WPS.MPUG_1.AZ","35.40","0.19","0.00"],["2026-10-08T14:45:00","WPS.OCONTO.DPC","35.06","-0.15","0.00"],["2026-10-08T14:45:00","WPS.PORTAGE","35.52","0.31","0.00"],["2026-10-08T14:45:00","WPS.PTBEACH_PV","33.29","-1.92","0.00"],["2026-10-08T14:45:00","WPS.PULLIAM31","35.14","-0.07","0.00"],["2026-10-08T14:45:00","WPS.REDBARN1W","34.35","-0.86","0.00"],["2026-10-08T14:45:00","WPS.TWOCRK1S","33.31","-1.90","0.00"],["2026-10-08T14:45:00","WPS.UMERC","35.95","0.74","0.00"],["2026-10-08T14:45:00","WPS.WEM31","35.79","0.58","0.00"],["2026-10-08T14:45:00","WPS.WEM32","35.69","0.48","0.00"],["2026-10-08T14:45:00","WPS.WEM33","35.69","0.48","0.00"],["2026-10-08T14:45:00","WPS.WESRCE1_LD","34.94","-0.27","0.00"],["2026-10-08T14:45:00","WPS.WESRCE2_LD","34.88","-0.33","0.00"],["2026-10-08T14:45:00","WPS.WESTON11","34.94","-0.27","0.00"],["2026-10-08T14:45:00","WPS.WESTON12","34.94","-0.27","0.00"],["2026-10-08T14:45:00","WPS.WESTON13","34.94","-0.27","0.00"],["2026-10-08T14:45:00","WPS.WESTON14","34.94","-0.27","0.00"],["2026-10-08T14:45:00","WPS.WESTON15","34.88","-0.33","0.00"],["2026-10-08T14:45:00","WPS.WESTON16","34.88","-0.33","0.00"],["2026-10-08T14:45:00","WPS.WESTON17","34.88","-0.33","0.00"],["2026-10-08T14:45:00","WPS.WESTON3","34.90","-0.31","0.00"],["2026-10-08T14:45:00","WPS.WESTON4","35.07","-0.14","0.00"],["2026-10-08T14:45:00","WPS.WPSE","35.92","0.71","0.00"],["2026-10-08T14:45:00","WPS.WPSM","35.29","0.08","0.00"],["2026-10-08T14:45:00","WR","34.94","0.38","-0.65"],["2026-10-08T14:45:00","WR.MEUC_1.AZ","30.93","-0.77","-3.51"],["2026-10-08T14:45:00","WR.MEUCFRED1","32.73","-1.29","-1.19"],["2026-10-08T14:45:00","WR.MEUCFRED2","32.73","-1.29","-1.19"],["2026-10-08T14:45:00","WR.MEUCLADD","32.02","-2.73","-0.46"],["2026-10-08T14:45:00","WR.MOWR","33.38","-0.77","-1.06"],["2026-10-08T14:45:00","WR.MOWR_1.AZ","33.37","-0.78","-1.06"],["2026-10-08T14:45:00","WR.THAYERLD","30.93","-0.77","-3.51"],["2026-10-08T14:45:00","YAD","35.36","-0.98","1.13"],["2026-10-08T14:45:00","AMMO.WVPA.CZML","34.32","-0.29","-0.60"],["2026-10-08T14:45:00","AMMO.WVPA.CZPG","34.32","-0.29","-0.60"],["2026-10-08T14:45:00","AMMO.WVPA_3.AZ","34.22","-0.31","-0.68"],["2026-10-08T14:45:00","AP","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","ARKANSAS.HUB","34.70","0.22","-0.73"],["2026-10-08T14:45:00","BREC.AZ","35.04","-0.83","0.66"],["2026-10-08T14:45:00","BREC.BREC","35.28","-0.60","0.67"],["2026-10-08T14:45:00","BREC.CENTURY","34.99","-0.88","0.66"],["2026-10-08T14:45:00","BREC.COLE.ARR","34.99","-0.88","0.66"],["2026-10-08T14:45:00","BREC.DR.PADUC","34.53","-1.12","0.44"],["2026-10-08T14:45:00","BREC.GREEN1","34.73","-1.13","0.65"],["2026-10-08T14:45:00","BREC.GREEN2","34.73","-1.13","0.65"],["2026-10-08T14:45:00","BREC.NIPS.GRSL","35.01","-0.93","0.73"],["2026-10-08T14:45:00","BREC.PADUCAH1","34.53","-1.12","0.44"],["2026-10-08T14:45:00","BREC.REIDCT","34.64","-1.22","0.65"],["2026-10-08T14:45:00","BREC.SEBREE","34.73","-1.13","0.65"],["2026-10-08T14:45:00","BREC.SEBREESO","34.74","-1.12","0.65"],["2026-10-08T14:45:00","BREC.SEBREESO2","34.74","-1.12","0.65"],["2026-10-08T14:45:00","BREC.SKILLMAN","35.23","-0.66","0.68"],["2026-10-08T14:45:00","BREC.SMTH1.AMP","34.94","-0.87","0.60"],["2026-10-08T14:45:00","BREC.SMTH2.AMP","34.94","-0.87","0.60"],["2026-10-08T14:45:00","BREC.SMTH3.AMP","34.94","-0.87","0.60"],["2026-10-08T14:45:00","BREC.UNBRIDLED","34.73","-1.13","0.65"],["2026-10-08T14:45:00","BREC.WEIRSSO","34.93","-0.98","0.70"],["2026-10-08T14:45:00","BREC.WILSON1","35.07","-0.92","0.78"],["2026-10-08T14:45:00","CE","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","CE.CRETE.NU","34.85","-0.77","0.41"],["2026-10-08T14:45:00","CE.PSG1.IMEA","34.26","-0.95","0.00"],["2026-10-08T14:45:00","CE.PSG1.N_PSG","34.26","-0.95","0.00"],["2026-10-08T14:45:00","CE.PSG2.IMEA","34.26","-0.95","0.00"],["2026-10-08T14:45:00","CE.PSG2.N_PSG","34.26","-0.95","0.00"],["2026-10-08T14:45:00","CE.ZIONEC.MVP","34.43","-0.78","0.00"],["2026-10-08T14:45:00","CIN.08NOBSN1","34.84","-0.94","0.57"],["2026-10-08T14:45:00","CIN.08NOBSN2","34.84","-0.94","0.57"],["2026-10-08T14:45:00","CIN.AEPE12","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.CAYCT.4","33.38","-2.32","0.49"],["2026-10-08T14:45:00","CIN.CAYUGA.1","33.24","-2.47","0.50"],["2026-10-08T14:45:00","CIN.CAYUGA.2","33.39","-2.31","0.49"],["2026-10-08T14:45:00","CIN.CAYUGA.3","33.52","-2.18","0.49"],["2026-10-08T14:45:00","CIN.CC.EDWIGCC","34.17","-1.56","0.52"],["2026-10-08T14:45:00","CIN.CC.NOBSVIL","34.72","-1.05","0.56"],["2026-10-08T14:45:00","CIN.CC.SUGRCK","32.89","-2.76","0.44"],["2026-10-08T14:45:00","CIN.CONRSV.ARR","35.84","0.00","0.63"],["2026-10-08T14:45:00","CIN.CRANESOLAR","34.19","-1.58","0.56"],["2026-10-08T14:45:00","CIN.CRSD","33.17","-2.54","0.50"],["2026-10-08T14:45:00","CIN.CT.VERMN.1","33.41","-2.29","0.49"],["2026-10-08T14:45:00","CIN.CT.VERMN.2","33.41","-2.29","0.49"],["2026-10-08T14:45:00","CIN.CT.VERMN.3","33.41","-2.29","0.49"],["2026-10-08T14:45:00","CIN.CT.VERMN.4","33.41","-2.29","0.49"],["2026-10-08T14:45:00","CIN.CT.VERMN.5","33.41","-2.29","0.49"],["2026-10-08T14:45:00","CIN.CT.VERMN.6","33.41","-2.29","0.49"],["2026-10-08T14:45:00","CIN.CT.VERMN.7","33.41","-2.29","0.49"],["2026-10-08T14:45:00","CIN.CT.VERMN.8","33.41","-2.29","0.49"],["2026-10-08T14:45:00","CIN.CUSTOMER1","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.DEI.AZ","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.EDWCT1","34.17","-1.56","0.52"],["2026-10-08T14:45:00","CIN.EDWCT2","34.17","-1.56","0.52"],["2026-10-08T14:45:00","CIN.EDWST","34.17","-1.56","0.52"],["2026-10-08T14:45:00","CIN.EMRLDGRNS","34.38","-1.39","0.56"],["2026-10-08T14:45:00","CIN.ESR.ATTBRY","36.25","0.47","0.57"],["2026-10-08T14:45:00","CIN.ESR.CRANE","34.19","-1.58","0.56"],["2026-10-08T14:45:00","CIN.ESR.NABB","35.73","-0.15","0.67"],["2026-10-08T14:45:00","CIN.ESR.WILIAM","35.94","0.07","0.66"],["2026-10-08T14:45:00","CIN.GALGHR.ARR","35.40","-0.45","0.64"],["2026-10-08T14:45:00","CIN.GIB5.WVPA","34.16","-1.56","0.51"],["2026-10-08T14:45:00","CIN.GIBSON.1","34.16","-1.56","0.51"],["2026-10-08T14:45:00","CIN.GIBSON.2","34.19","-1.53","0.51"],["2026-10-08T14:45:00","CIN.GIBSON.3","34.19","-1.53","0.51"],["2026-10-08T14:45:00","CIN.GIBSON.4","34.19","-1.53","0.51"],["2026-10-08T14:45:00","CIN.GIBSON.5","34.16","-1.56","0.51"],["2026-10-08T14:45:00","CIN.GRNTON.MVP","34.38","-1.39","0.56"],["2026-10-08T14:45:00","CIN.HE.PSI","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.HENRYCO.1","35.32","-0.47","0.58"],["2026-10-08T14:45:00","CIN.HENRYCO.2","35.32","-0.47","0.58"],["2026-10-08T14:45:00","CIN.HENRYCO.3","35.32","-0.47","0.58"],["2026-10-08T14:45:00","CIN.HEPM_1.AZ","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.HEPM_2.AZ","34.17","-1.56","0.52"],["2026-10-08T14:45:00","CIN.HHILLS01","33.72","-2.01","0.52"],["2026-10-08T14:45:00","CIN.LOGANOAKR","35.11","-0.63","0.53"],["2026-10-08T14:45:00","CIN.MADISON.1","35.13","-0.78","0.70"],["2026-10-08T14:45:00","CIN.MADISON.2","35.13","-0.78","0.70"],["2026-10-08T14:45:00","CIN.MADISON.3","35.13","-0.78","0.70"],["2026-10-08T14:45:00","CIN.MADISON.4","35.13","-0.78","0.70"],["2026-10-08T14:45:00","CIN.MADISON.5","35.13","-0.78","0.70"],["2026-10-08T14:45:00","CIN.MADISON.6","35.13","-0.78","0.70"],["2026-10-08T14:45:00","CIN.MADISON.7","35.13","-0.78","0.70"],["2026-10-08T14:45:00","CIN.MADISON.8","35.13","-0.78","0.70"],["2026-10-08T14:45:00","CIN.MARKLND.1","35.51","-0.39","0.69"],["2026-10-08T14:45:00","CIN.MARKLND.2","35.51","-0.39","0.69"],["2026-10-08T14:45:00","CIN.MARKLND.3","35.51","-0.39","0.69"],["2026-10-08T14:45:00","CIN.NIPS.APLSS","33.94","-1.80","0.53"],["2026-10-08T14:45:00","CIN.NIPS.FRBNK","32.67","-3.00","0.46"],["2026-10-08T14:45:00","CIN.NIPS.GBSNS","34.16","-1.59","0.54"],["2026-10-08T14:45:00","CIN.NIPS.JRDCK","33.22","-2.48","0.49"],["2026-10-08T14:45:00","CIN.NOBLEVL.3","34.67","-1.10","0.56"],["2026-10-08T14:45:00","EMBA.G_GULF_N","34.34","-0.87","0.00"],["2026-10-08T14:45:00","EMBA.GREER170","35.08","-0.67","0.54"],["2026-10-08T14:45:00","EMBA.GREER30","35.08","-0.67","0.54"],["2026-10-08T14:45:00","EMBA.HINDS1_ST","35.13","-0.63","0.55"],["2026-10-08T14:45:00","EMBA.HINDS1CT1","35.13","-0.63","0.55"],["2026-10-08T14:45:00","EMBA.HINDS1CT2","35.13","-0.63","0.55"],["2026-10-08T14:45:00","EMBA.HINDS2","35.13","-0.63","0.55"],["2026-10-08T14:45:00","EMBA.HVGSOL","34.42","-1.58","0.79"],["2026-10-08T14:45:00","EMBA.MEAM","35.40","-0.63","0.82"],["2026-10-08T14:45:00","EMBA.PRVS","34.23","-1.71","0.73"],["2026-10-08T14:45:00","EMBA.RGDS","35.72","-0.18","0.69"],["2026-10-08T14:45:00","EMBA.SUNFLOWER","34.16","-1.91","0.86"],["2026-10-08T14:45:00","EMBA.WDFSOL","38.50","-1.38","4.67"],["2026-10-08T14:45:00","EMBA.WILDWDSO","32.70","-3.37","0.86"],["2026-10-08T14:45:00","EMBA.YAZOOCTY","36.10","0.27","0.62"],["2026-10-08T14:45:00","FE","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","GIBSON1234.AGG","34.18","-1.54","0.51"],["2026-10-08T14:45:00","GLH.EEI7B1.ARR","34.18","-1.03","0.00"],["2026-10-08T14:45:00","GLH.EEI7B2.ARR","34.18","-1.03","0.00"],["2026-10-08T14:45:00","GLH.EEI7B3.ARR","34.18","-1.03","0.00"],["2026-10-08T14:45:00","GLH.JOPPA4.ARR","33.82","-1.39","0.00"],["2026-10-08T14:45:00","GLH.JOPPA5.ARR","33.82","-1.39","0.00"],["2026-10-08T14:45:00","GLH.JOPPA6.ARR","33.82","-1.39","0.00"],["2026-10-08T14:45:00","GLH.MEPI4.ARR","34.18","-1.03","0.00"],["2026-10-08T14:45:00","GLH.MEPI5.ARR","34.18","-1.03","0.00"],["2026-10-08T14:45:00","GRDA","34.94","0.38","-0.65"],["2026-10-08T14:45:00","GRE.AEPEDMU","35.80","0.59","0.00"],["2026-10-08T14:45:00","GRE.AEPEML","36.26","1.05","0.00"],["2026-10-08T14:45:00","GRE.ALTW","37.56","2.35","0.00"],["2026-10-08T14:45:00","GRE.ALTW.ENDVI","37.38","2.17","0.00"],["2026-10-08T14:45:00","GRE.ARWHDEGS","40.17","4.96","0.00"],["2026-10-08T14:45:00","GRE.AZ","36.49","1.28","0.00"],["2026-10-08T14:45:00","GRE.BEPCMP.CWT","36.80","1.59","0.00"],["2026-10-08T14:45:00","GRE.BEPM.CWT","36.94","1.73","0.00"],["2026-10-08T14:45:00","GRE.CAMBRCAMB","37.37","2.16","0.00"],["2026-10-08T14:45:00","GRE.CAMBRCAMB2","37.37","2.16","0.00"],["2026-10-08T14:45:00","GRE.CHRISFRWD","37.46","2.25","0.00"],["2026-10-08T14:45:00","GRE.ELKRI4","36.28","1.07","0.00"],["2026-10-08T14:45:00","GRE.ELMCR2_IBR","36.70","1.49","0.00"],["2026-10-08T14:45:00","GRE.ELMCRK","36.70","1.49","0.00"],["2026-10-08T14:45:00","GRE.GMARAGMAR","39.65","4.44","0.00"],["2026-10-08T14:45:00","GRE.GRE","36.81","1.60","0.00"],["2026-10-08T14:45:00","GRE.GRE.CXS","36.72","1.51","0.00"],["2026-10-08T14:45:00","GRE.HUC","36.84","1.63","0.00"],["2026-10-08T14:45:00","GRE.LITCH_QS","39.55","4.34","0.00"],["2026-10-08T14:45:00","GRE.LITCHF_1","39.55","4.34","0.00"],["2026-10-08T14:45:00","GRE.LKFLGR1","36.70","1.49","0.00"],["2026-10-08T14:45:00","GRE.LKFLGR2","36.70","1.49","0.00"],["2026-10-08T14:45:00","GRE.LKFLGR3","36.70","1.49","0.00"],["2026-10-08T14:45:00","GRE.LKFLGR4","36.70","1.49","0.00"],["2026-10-08T14:45:00","GRE.LKFLGR5","36.70","1.49","0.00"],["2026-10-08T14:45:00","GRE.LKFLGR6","36.70","1.49","0.00"],["2026-10-08T14:45:00","GRE.MAPLEMAPL","36.73","1.52","0.00"],["2026-10-08T14:45:00","GRE.MMPA","36.54","1.33","0.00"],["2026-10-08T14:45:00","GRE.MORA__2_5","37.83","2.62","0.00"],["2026-10-08T14:45:00","GRE.MORA__6","37.83","2.62","0.00"],["2026-10-08T14:45:00","GRE.MOWER2","37.13","1.92","0.00"],["2026-10-08T14:45:00","GRE.MP.GRE","36.10","0.89","0.00"],["2026-10-08T14:45:00","GRE.NBRNCG_QS","36.98","1.77","0.00"],["2026-10-08T14:45:00","GRE.NFW_1","35.34","0.13","0.00"],["2026-10-08T14:45:00","GRE.NSP","37.71","2.50","0.00"],["2026-10-08T14:45:00","GRE.NSP.CXS","36.45","1.24","0.00"],["2026-10-08T14:45:00","GRE.NSP.GREC","36.70","1.49","0.00"],["2026-10-08T14:45:00","GRE.NSPP_1.AZ","35.82","0.61","0.00"],["2026-10-08T14:45:00","GRE.ORMATHR","37.17","1.96","0.00"],["2026-10-08T14:45:00","GRE.PRINC1","37.78","2.57","0.00"],["2026-10-08T14:45:00","GRE.PRINC2","37.78","2.57","0.00"],["2026-10-08T14:45:00","GRE.PVLYGR1","36.18","0.97","0.00"],["2026-10-08T14:45:00","GRE.PVLYGR2","36.18","0.97","0.00"],["2026-10-08T14:45:00","GRE.PVLYGR3","36.18","0.97","0.00"],["2026-10-08T14:45:00","GRE.REC","35.08","-0.13","0.00"],["2026-10-08T14:45:00","GRE.REC.CC1_AC","35.02","-0.19","0.00"],["2026-10-08T14:45:00","GRE.REC.CC1_DC","35.96","0.75","0.00"],["2026-10-08T14:45:00","GRE.REC.CC2_AC","35.02","-0.19","0.00"],["2026-10-08T14:45:00","GRE.REC.CC2_DC","35.96","0.75","0.00"],["2026-10-08T14:45:00","GRE.REC.DATA","35.03","-0.18","0.00"],["2026-10-08T14:45:00","GRE.REC.DCLOSS","35.02","-0.19","0.00"],["2026-10-08T14:45:00","GRE.ROCKLAKE","37.11","1.90","0.00"],["2026-10-08T14:45:00","GRE.SMP","38.18","2.97","0.00"],["2026-10-08T14:45:00","GRE.SMP.GRE","37.80","2.59","0.00"],["2026-10-08T14:45:00","GRE.STANT.ARR","34.96","-0.25","0.00"],["2026-10-08T14:45:00","GRE.STBON1","36.43","1.22","0.00"],["2026-10-08T14:45:00","GRE.TEA_1.AZ","37.88","2.67","0.00"],["2026-10-08T14:45:00","GRE.TRIMTTRIM","36.70","1.49","0.00"],["2026-10-08T14:45:00","GRE.WILM","37.10","1.89","0.00"],["2026-10-08T14:45:00","HE.07LCPGEN1","35.24","-0.59","0.62"],["2026-10-08T14:45:00","HE.07LCPGEN2","35.24","-0.59","0.62"],["2026-10-08T14:45:00","HE.07LCPGEN3","35.24","-0.59","0.62"],["2026-10-08T14:45:00","HE.07LCPGEN4","35.24","-0.59","0.62"],["2026-10-08T14:45:00","HE.07LCPGEN5","35.24","-0.59","0.62"],["2026-10-08T14:45:00","HE.07LCPGEN6","35.24","-0.59","0.62"],["2026-10-08T14:45:00","HE.CIN","35.22","-0.58","0.59"],["2026-10-08T14:45:00","HE.ESR.FLETCH","35.87","0.02","0.64"],["2026-10-08T14:45:00","HE.GIL01","32.72","-2.96","0.47"],["2026-10-08T14:45:00","HE.HE","35.30","-0.51","0.60"],["2026-10-08T14:45:00","HE.HEIRLOOMSLR","33.25","-2.52","0.56"],["2026-10-08T14:45:00","HE.MEROM_AUX","32.75","-2.93","0.47"],["2026-10-08T14:45:00","AECI","34.33","0.08","-0.96"],["2026-10-08T14:45:00","AECI.ALTW","36.11","0.90","0.00"],["2026-10-08T14:45:00","AECI.AMMO","33.15","-0.77","-1.29"],["2026-10-08T14:45:00","AECI.APM_1.AZ","33.04","-0.77","-1.40"],["2026-10-08T14:45:00","AECI.APM_2.AZ","34.56","-0.05","-0.60"],["2026-10-08T14:45:00","AECI.CWLD","34.56","-0.05","-0.60"],["2026-10-08T14:45:00","AEP","33.43","-1.20","-0.58"],["2026-10-08T14:45:00","AEP.GIB5.ARR","34.16","-1.56","0.51"],["2026-10-08T14:45:00","AEP.PSGC1.AMP","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AEP.PSGC2.AMP","34.26","-0.95","0.00"],["2026-10-08T14:45:00","ALTE.1ROCKGEN","33.27","-1.94","0.00"],["2026-10-08T14:45:00","ALTE.ALBANY","32.75","-2.46","0.00"],["2026-10-08T14:45:00","ALTE.ALTE","34.27","-0.94","0.00"],["2026-10-08T14:45:00","ALTE.AZ","34.25","-0.96","0.00"],["2026-10-08T14:45:00","ALTE.BEARCRK","34.83","-0.38","0.00"],["2026-10-08T14:45:00","ALTE.BVRDAM","33.33","-1.88","0.00"],["2026-10-08T14:45:00","ALTE.CASSVILLE","34.19","-1.02","0.00"],["2026-10-08T14:45:00","ALTE.CC.RIVS1","32.66","-2.55","0.00"],["2026-10-08T14:45:00","ALTE.CC.RIVS2","32.66","-2.55","0.00"],["2026-10-08T14:45:00","ALTE.CC.WRIVS1","32.76","-2.45","0.00"],["2026-10-08T14:45:00","ALTE.CC.WRIVS2","32.76","-2.45","0.00"],["2026-10-08T14:45:00","ALTE.CEDARDGE","33.58","-1.63","0.00"],["2026-10-08T14:45:00","ALTE.COLUMBAL1","32.77","-2.44","0.00"],["2026-10-08T14:45:00","ALTE.COLUMBAL2","32.73","-2.48","0.00"],["2026-10-08T14:45:00","ALTE.CRAWFISH","33.33","-1.88","0.00"],["2026-10-08T14:45:00","ALTE.DR.ALTM","33.89","-1.32","0.00"],["2026-10-08T14:45:00","ALTE.EDG.ESR","33.48","-1.73","0.00"],["2026-10-08T14:45:00","ALTE.EDG3.ARR","33.58","-1.63","0.00"],["2026-10-08T14:45:00","ALTE.EDGG5G5","33.48","-1.73","0.00"],["2026-10-08T14:45:00","ALTE.GRANT.ESR","33.24","-1.97","0.00"],["2026-10-08T14:45:00","ALTE.GRANTCTY","33.24","-1.97","0.00"],["2026-10-08T14:45:00","ALTE.JUN31.ARR","37.57","2.36","0.00"],["2026-10-08T14:45:00","ALTE.KILBOUNIL","33.77","-1.44","0.00"],["2026-10-08T14:45:00","ALTE.LD03","33.69","-1.52","0.00"],["2026-10-08T14:45:00","ALTE.NEENAHG1","33.56","-1.65","0.00"],["2026-10-08T14:45:00","ALTE.NEENAHG2","33.56","-1.65","0.00"],["2026-10-08T14:45:00","ALTE.NLSD1.ARR","34.27","-0.94","0.00"],["2026-10-08T14:45:00","ALTE.NLSD2.ARR","34.27","-0.94","0.00"],["2026-10-08T14:45:00","ALTE.NROCK","31.84","-3.37","0.00"],["2026-10-08T14:45:00","ALTE.ONIONRIV","32.80","-2.41","0.00"],["2026-10-08T14:45:00","ALTE.PADDOCK","32.75","-2.46","0.00"],["2026-10-08T14:45:00","ALTE.PAR_1.AZ","33.64","-1.57","0.00"],["2026-10-08T14:45:00","ALTE.PDSG1S1","34.31","-0.90","0.00"],["2026-10-08T14:45:00","ALTE.PPKC.ESR1","33.14","-2.07","0.00"],["2026-10-08T14:45:00","ALTE.QUILTBLCK","33.58","-1.63","0.00"],["2026-10-08T14:45:00","ALTE.ROCKGEN2","33.27","-1.94","0.00"],["2026-10-08T14:45:00","ALTE.ROCKGEN3","33.27","-1.94","0.00"],["2026-10-08T14:45:00","ALTE.SFONDDLG1","33.46","-1.75","0.00"],["2026-10-08T14:45:00","ALTE.SFONDDLG2","33.46","-1.75","0.00"],["2026-10-08T14:45:00","ALTE.SFONDDLG3","33.46","-1.75","0.00"],["2026-10-08T14:45:00","ALTE.SFONDDLG4","33.46","-1.75","0.00"],["2026-10-08T14:45:00","ALTE.SHEB1","33.56","-1.65","0.00"],["2026-10-08T14:45:00","ALTE.SHEB2","33.56","-1.65","0.00"],["2026-10-08T14:45:00","ALTE.SHPSN.ARR","32.78","-2.43","0.00"],["2026-10-08T14:45:00","ALTE.SPRINGFD","32.97","-2.24","0.00"],["2026-10-08T14:45:00","ALTE.TOWNECT_1","32.66","-2.55","0.00"],["2026-10-08T14:45:00","ALTE.TOWNECT_2","32.66","-2.55","0.00"],["2026-10-08T14:45:00","ALTE.TOWNEST11","32.66","-2.55","0.00"],["2026-10-08T14:45:00","ALTE.TOWNEST12","32.66","-2.55","0.00"],["2026-10-08T14:45:00","ALTE.WAUTOMA","33.81","-1.40","0.00"],["2026-10-08T14:45:00","ALTE.WOOD.ESR","35.05","-0.16","0.00"],["2026-10-08T14:45:00","ALTE.WOODCTY","35.05","-0.16","0.00"],["2026-10-08T14:45:00","ALTE.WPPI_1.AZ","36.01","0.80","0.00"],["2026-10-08T14:45:00","ALTE.WRIVS_CT1","32.76","-2.45","0.00"],["2026-10-08T14:45:00","ALTE.WRIVS_CT2","32.76","-2.45","0.00"],["2026-10-08T14:45:00","ALTE.WRIVS_ST1","32.74","-2.47","0.00"],["2026-10-08T14:45:00","ALTE.WRIVS_ST2","32.74","-2.47","0.00"],["2026-10-08T14:45:00","ALTW.8THST.ARR","34.37","-0.84","0.00"],["2026-10-08T14:45:00","ALTW.ADAMSADAM","37.30","2.09","0.00"],["2026-10-08T14:45:00","ALTW.ALTW","35.80","0.59","0.00"],["2026-10-08T14:45:00","ALTW.AMESWIND","35.99","0.78","0.00"],["2026-10-08T14:45:00","ALTW.ARMST.ARR","37.89","2.68","0.00"],["2026-10-08T14:45:00","ALTW.AZ","35.84","0.63","0.00"],["2026-10-08T14:45:00","ALTW.BART1AGR","37.19","1.98","0.00"],["2026-10-08T14:45:00","ALTW.BART1WPPI","37.19","1.98","0.00"],["2026-10-08T14:45:00","ALTW.BARTON2","37.19","1.98","0.00"],["2026-10-08T14:45:00","ALTW.BENT_TREE","37.08","1.87","0.00"],["2026-10-08T14:45:00","ALTW.BEPM.CBLD","37.20","1.99","0.00"],["2026-10-08T14:45:00","ALTW.BRLGTN1","34.29","-0.92","0.00"],["2026-10-08T14:45:00","ALTW.BRLGTN2","34.29","-0.92","0.00"],["2026-10-08T14:45:00","ALTW.BRLGTN3","34.29","-0.92","0.00"],["2026-10-08T14:45:00","ALTW.BRLGTN4","34.29","-0.92","0.00"],["2026-10-08T14:45:00","ALTW.BRLGTN5","34.25","-0.96","0.00"],["2026-10-08T14:45:00","ALTW.BROOKE1","37.97","2.76","0.00"],["2026-10-08T14:45:00","ALTW.BVR.ARR","33.10","-2.11","0.00"],["2026-10-08T14:45:00","ALTW.CC.EMERY1","36.99","1.78","0.00"],["2026-10-08T14:45:00","ALTW.CC.EMERY2","36.99","1.78","0.00"],["2026-10-08T14:45:00","ALTW.CC.MGS1","34.53","-0.68","0.00"],["2026-10-08T14:45:00","ALTW.CC.MGS2","34.54","-0.67","0.00"],["2026-10-08T14:45:00","ALTW.CERROG1","37.27","2.06","0.00"],["2026-10-08T14:45:00","ALTW.CMMPA.MTL","38.04","2.83","0.00"],["2026-10-08T14:45:00","ALTW.CMMPA.SPR","38.62","3.41","0.00"],["2026-10-08T14:45:00","ALTW.CMMPA.WIN","37.46","2.25","0.00"],["2026-10-08T14:45:00","ALTW.CRLK2WPL","37.24","2.03","0.00"],["2026-10-08T14:45:00","ALTW.CRLK3CWL2","37.24","2.03","0.00"],["2026-10-08T14:45:00","ALTW.CRLK3CWLD","37.24","2.03","0.00"],["2026-10-08T14:45:00","AMIL.CCG_1.AZ","34.27","-1.31","0.37"],["2026-10-08T14:45:00","AMIL.CCG_2.AZ","33.52","-1.64","-0.05"],["2026-10-08T14:45:00","AMIL.CCG_5.AZ","33.52","-1.64","-0.05"],["2026-10-08T14:45:00","AMIL.CCWF","33.60","-1.61","0.00"],["2026-10-08T14:45:00","AMIL.CEEA","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.CFFN.ARR","32.54","-2.67","0.00"],["2026-10-08T14:45:00","AMIL.CFSF","33.51","-1.70","0.00"],["2026-10-08T14:45:00","AMIL.CHEL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.CHEL_1","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.CILC.AZ","33.59","-1.61","-0.01"],["2026-10-08T14:45:00","AMIL.CILC.BOC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.CIPS","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.CIPS.AZ","33.48","-1.72","-0.01"],["2026-10-08T14:45:00","AMIL.CIPS.BOC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.CIPS.ROB","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.CLAY_1.AZ","33.56","-1.65","0.00"],["2026-10-08T14:45:00","AMIL.CLINTO51","32.27","-2.94","0.00"],["2026-10-08T14:45:00","AMIL.CLVW","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.CNE","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.COG_ACOGG","36.37","1.16","0.00"],["2026-10-08T14:45:00","AMIL.CONC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.COOKSMILL","32.44","-2.77","0.00"],["2026-10-08T14:45:00","AMIL.COSF_BF","32.21","-3.00","0.00"],["2026-10-08T14:45:00","AMIL.COSF_SF","32.21","-3.00","0.00"],["2026-10-08T14:45:00","AMIL.CPW_GS","33.76","-1.45","0.00"],["2026-10-08T14:45:00","AMIL.CRCDCK","33.31","-1.90","0.00"],["2026-10-08T14:45:00","AMIL.CSTN3","32.32","-2.89","0.00"],["2026-10-08T14:45:00","AMIL.CSTNCTG1","32.30","-2.91","0.00"],["2026-10-08T14:45:00","AMIL.CSTNCTG2","32.19","-3.02","0.00"],["2026-10-08T14:45:00","AMIL.DAYTON","34.02","-1.19","0.00"],["2026-10-08T14:45:00","AMIL.DBDSOL","32.44","-2.77","0.00"],["2026-10-08T14:45:00","AMIL.DEB.NAH","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.DEB_ALTON","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.DER","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.DESY1","34.32","-0.51","-0.38"],["2026-10-08T14:45:00","AMIL.DEWITT","32.58","-2.63","0.00"],["2026-10-08T14:45:00","AMIL.DP","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.DR.ADM","32.52","-2.69","0.00"],["2026-10-08T14:45:00","AMIL.DR.AEMILL","33.76","-1.45","0.00"],["2026-10-08T14:45:00","AMIL.DR.AREP1","32.71","-2.50","0.00"],["2026-10-08T14:45:00","AMIL.DR.BRAD","33.76","-1.45","0.00"],["2026-10-08T14:45:00","AMIL.DR.CIVC","33.80","-1.41","0.00"],["2026-10-08T14:45:00","AMIL.DR.EIU","32.64","-2.57","0.00"],["2026-10-08T14:45:00","AMIL.DR.ETRN","33.68","-1.53","0.00"],["2026-10-08T14:45:00","AMIL.DR.FPLP","34.43","-0.36","-0.42"],["2026-10-08T14:45:00","AMIL.DR.ISU2","32.70","-2.51","0.00"],["2026-10-08T14:45:00","AMIL.DR.IVEX1","33.79","-1.42","0.00"],["2026-10-08T14:45:00","AMIL.DR.JPPA","34.26","-0.95","0.00"],["2026-10-08T14:45:00","AMIL.DR.LCLN","33.65","-1.56","0.00"],["2026-10-08T14:45:00","AMIL.DR.MES","33.29","-2.36","0.44"],["2026-10-08T14:45:00","AMIL.DR.SEL","33.82","-1.26","-0.13"],["2026-10-08T14:45:00","AMIL.DR.SIUC3","34.69","-0.52","0.00"],["2026-10-08T14:45:00","AMIL.DR.SIUE2","34.47","-0.39","-0.35"],["2026-10-08T14:45:00","AMIL.DR.SLGN2","32.57","-2.64","0.00"],["2026-10-08T14:45:00","AMIL.DR.SPRTN","34.25","-0.96","0.00"],["2026-10-08T14:45:00","AMIL.DR.WIEL","34.35","-0.53","-0.33"],["2026-10-08T14:45:00","AMIL.DR.WIU2","33.67","-1.54","0.00"],["2026-10-08T14:45:00","AMIL.EARP","33.44","-1.77","0.00"],["2026-10-08T14:45:00","AMIL.EDWARDS2","33.64","-1.57","0.00"],["2026-10-08T14:45:00","AMIL.EDWARDS3","33.59","-1.62","0.00"],["2026-10-08T14:45:00","AMIL.EEI","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.EIPS","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.EIPS1","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.EIPS2","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.EIPS3","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.EIPS4","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.EIPS5","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.ELD120","33.22","-1.99","0.00"],["2026-10-08T14:45:00","AMIL.ELD150","33.22","-1.99","0.00"],["2026-10-08T14:45:00","AMIL.ELIG","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.EMSF","32.87","-2.68","0.34"],["2026-10-08T14:45:00","AMIL.ENFIELD","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.EPH1","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.ESPI","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.EXOL","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.EXOL.DRR","33.68","-1.53","0.00"],["2026-10-08T14:45:00","AMIL.FARGO.MVP","33.55","-1.66","0.00"],["2026-10-08T14:45:00","AMIL.FESC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.FORDCO1","30.51","-5.08","0.38"],["2026-10-08T14:45:00","AMIL.FTR","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.GBCCTG1","30.24","-5.35","0.38"],["2026-10-08T14:45:00","AMIL.GBCCTG2","30.24","-5.35","0.38"],["2026-10-08T14:45:00","AMIL.GBCM","34.32","-0.56","-0.33"],["2026-10-08T14:45:00","AMIL.GDTR1.ARR","34.89","-0.32","0.00"],["2026-10-08T14:45:00","AMIL.GDTR2.ARR","34.89","-0.32","0.00"],["2026-10-08T14:45:00","AMIL.GDTR3.ARR","35.05","-0.16","0.00"],["2026-10-08T14:45:00","AMIL.GDTR4.ARR","34.89","-0.32","0.00"],["2026-10-08T14:45:00","AMIL.GDTWR.ARR","34.89","-0.32","0.00"],["2026-10-08T14:45:00","AMIL.GEXA","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.GEXAIEC","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.GLSBG.SIG","33.41","-1.80","0.00"],["2026-10-08T14:45:00","AMIL.GME1","33.57","-1.59","-0.05"],["2026-10-08T14:45:00","AMIL.GRJ_AGRJ_","36.76","1.55","0.00"],["2026-10-08T14:45:00","AMIL.GRTPLAINS","34.11","-1.10","0.00"],["2026-10-08T14:45:00","AMIL.GSWIND","32.97","-2.24","0.00"],["2026-10-08T14:45:00","AMIL.HEN_AMT_P","34.71","-0.50","0.00"],["2026-10-08T14:45:00","DECO.BRP11","27.35","-1.07","-6.79"],["2026-10-08T14:45:00","DECO.BRP121","27.22","-1.16","-6.83"],["2026-10-08T14:45:00","DECO.BRP122","27.22","-1.16","-6.83"],["2026-10-08T14:45:00","DECO.BRP13","27.22","-1.16","-6.83"],["2026-10-08T14:45:00","DECO.BSEDTE1","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.BWEC.11","27.20","-1.18","-6.83"],["2026-10-08T14:45:00","DECO.BWEC.12","27.20","-1.18","-6.83"],["2026-10-08T14:45:00","DECO.BWECSTG1","27.20","-1.18","-6.83"],["2026-10-08T14:45:00","DECO.CC.BWEC","27.20","-1.18","-6.83"],["2026-10-08T14:45:00","DECO.CC.DIG2","26.77","-1.16","-7.28"],["2026-10-08T14:45:00","DECO.CC.DIG3","26.81","-1.12","-7.28"],["2026-10-08T14:45:00","DECO.CENOAKS","26.76","-1.59","-6.86"],["2026-10-08T14:45:00","DECO.CMS_AK","26.87","-1.06","-7.28"],["2026-10-08T14:45:00","DECO.CMS_THMB","28.74","0.42","-6.89"],["2026-10-08T14:45:00","DECO.CMSM_1.AZ","26.92","-1.01","-7.28"],["2026-10-08T14:45:00","DECO.CMSMROA","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.COFAXP11","26.35","-0.45","-8.41"],["2026-10-08T14:45:00","DECO.CROS","27.30","-0.48","-7.43"],["2026-10-08T14:45:00","DECO.CWEP","26.59","-1.79","-6.83"],["2026-10-08T14:45:00","DECO.DAYTN.ARR","26.63","-0.60","-7.98"],["2026-10-08T14:45:00","DECO.DEAN111","27.35","-1.07","-6.79"],["2026-10-08T14:45:00","DECO.DEAN112","27.35","-1.07","-6.79"],["2026-10-08T14:45:00","DECO.DEAN121","27.35","-1.07","-6.79"],["2026-10-08T14:45:00","DECO.DEAN122","27.35","-1.07","-6.79"],["2026-10-08T14:45:00","DECO.DEERFLD","26.50","-1.83","-6.88"],["2026-10-08T14:45:00","DECO.DFWE2","26.58","-1.75","-6.88"],["2026-10-08T14:45:00","DECO.DIGG1","26.82","-1.11","-7.28"],["2026-10-08T14:45:00","DECO.DIGG2","26.75","-1.18","-7.28"],["2026-10-08T14:45:00","DECO.DIGG3","26.80","-1.13","-7.28"],["2026-10-08T14:45:00","DECO.DIGS2","26.83","-1.10","-7.28"],["2026-10-08T14:45:00","DECO.DIGS3","26.83","-1.10","-7.28"],["2026-10-08T14:45:00","DECO.DIGSINT","26.83","-1.10","-7.28"],["2026-10-08T14:45:00","DECO.DLRYP11","27.12","-0.91","-7.18"],["2026-10-08T14:45:00","DECO.DLRYP12","27.12","-0.91","-7.18"],["2026-10-08T14:45:00","DECO.DR.123NET","27.57","-0.24","-7.40"],["2026-10-08T14:45:00","DECO.DR.DEMO","27.82","-0.30","-7.09"],["2026-10-08T14:45:00","DECO.DR.GLW","27.06","-0.77","-7.38"],["2026-10-08T14:45:00","DECO.DR.POET","27.50","-0.83","-6.88"],["2026-10-08T14:45:00","CIN.NOBLEVL.4","34.67","-1.10","0.56"],["2026-10-08T14:45:00","CIN.NOBLEVL.5","34.67","-1.10","0.56"],["2026-10-08T14:45:00","CIN.PSI","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.PSI.IMPA","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.PSI.LMU","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.PSI_2.AZ","35.51","-0.30","0.60"],["2026-10-08T14:45:00","CIN.PSI_3.AZ","35.00","-0.78","0.57"],["2026-10-08T14:45:00","CIN.PV.SPEEDWY","34.84","-0.95","0.58"],["2026-10-08T14:45:00","CIN.SIGE","35.04","-0.74","0.57"],["2026-10-08T14:45:00","CIN.SIGW_1.AZ","35.04","-0.74","0.57"],["2026-10-08T14:45:00","CIN.SUCRKGT1","32.89","-2.76","0.44"],["2026-10-08T14:45:00","CIN.SUCRKGT2","32.89","-2.76","0.44"],["2026-10-08T14:45:00","CIN.SUCRKST1","32.89","-2.76","0.44"],["2026-10-08T14:45:00","CIN.SUGRCK.MVP","32.89","-2.76","0.44"],["2026-10-08T14:45:00","CIN.TIPMONT","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.TWINBR1","35.35","-0.40","0.54"],["2026-10-08T14:45:00","CIN.WABASL.ARR","33.42","-2.26","0.47"],["2026-10-08T14:45:00","CIN.WBSPSI.ARR","35.02","-0.76","0.57"],["2026-10-08T14:45:00","CIN.WHEATCTG1","34.17","-1.56","0.52"],["2026-10-08T14:45:00","CIN.WHEATCTG2","34.17","-1.56","0.52"],["2026-10-08T14:45:00","CIN.WHEATCTG3","34.17","-1.56","0.52"],["2026-10-08T14:45:00","CIN.WHEATCTG4","34.17","-1.56","0.52"],["2026-10-08T14:45:00","CIN.WHTSLR.SIG","33.11","-2.67","0.57"],["2026-10-08T14:45:00","CIN.WRHILND","33.49","-2.21","0.49"],["2026-10-08T14:45:00","CIN.WVPA.BNLIL","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.WVPA.PSI","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CIN.WVPA_1.AZ","34.95","-0.82","0.56"],["2026-10-08T14:45:00","CLEC.ACA11","35.77","0.56","0.00"],["2026-10-08T14:45:00","CLEC.ACA12","35.77","0.56","0.00"],["2026-10-08T14:45:00","CLEC.ACA13","35.77","0.56","0.00"],["2026-10-08T14:45:00","CLEC.AXLA","35.33","0.12","0.00"],["2026-10-08T14:45:00","CLEC.AXLA_1.AZ","35.33","0.12","0.00"],["2026-10-08T14:45:00","CLEC.CC.ACAPB1","35.77","0.56","0.00"],["2026-10-08T14:45:00","CLEC.CC.CPS6","34.82","-0.39","0.00"],["2026-10-08T14:45:00","CLEC.CC.CPS7","34.82","-0.39","0.00"],["2026-10-08T14:45:00","CLEC.CLEC","35.95","0.69","0.05"],["2026-10-08T14:45:00","CLEC.CPS6","34.84","-0.37","0.00"],["2026-10-08T14:45:00","CLEC.CPS6ST","34.77","-0.44","0.00"],["2026-10-08T14:45:00","CLEC.CPS71","34.84","-0.37","0.00"],["2026-10-08T14:45:00","CLEC.CPS72","34.84","-0.37","0.00"],["2026-10-08T14:45:00","CLEC.CPS7ST","34.77","-0.44","0.00"],["2026-10-08T14:45:00","CLEC.CPWR_1.AZ","35.95","0.69","0.05"],["2026-10-08T14:45:00","CLEC.CPWR_2.AZ","34.72","-0.10","-0.39"],["2026-10-08T14:45:00","CLEC.CPWR_6.AZ","33.94","-0.77","-0.50"],["2026-10-08T14:45:00","CLEC.CPWR_8.AZ","36.21","1.00","0.00"],["2026-10-08T14:45:00","CLEC.DOLETSLR","35.32","0.61","-0.50"],["2026-10-08T14:45:00","CLEC.DPS.ARR","35.32","0.61","-0.50"],["2026-10-08T14:45:00","CLEC.ELIZSOL","35.18","-0.03","0.00"],["2026-10-08T14:45:00","CLEC.HOLCRKSOL","35.92","1.14","-0.43"],["2026-10-08T14:45:00","CLEC.HOPK1.ARR","36.82","1.61","0.00"],["2026-10-08T14:45:00","CLEC.HUNTER5","35.30","0.09","0.00"],["2026-10-08T14:45:00","CLEC.MPS3_G3","35.05","-0.16","0.00"],["2026-10-08T14:45:00","CLEC.MPS3_G4","35.05","-0.16","0.00"],["2026-10-08T14:45:00","CLEC.NPS1","35.08","-0.13","0.00"],["2026-10-08T14:45:00","CLEC.ORIN","36.83","1.62","0.00"],["2026-10-08T14:45:00","CLEC.PRAIRIE","34.80","-0.41","0.00"],["2026-10-08T14:45:00","CLEC.RPS2","35.04","-0.17","0.00"],["2026-10-08T14:45:00","CLEC.RPS2.LAFA","35.04","-0.17","0.00"],["2026-10-08T14:45:00","CLEC.RPS2.LEPA","35.04","-0.17","0.00"],["2026-10-08T14:45:00","CLEC.SINGERSO","35.89","0.68","0.00"],["2026-10-08T14:45:00","CLEC.SPS1","36.14","0.93","0.00"],["2026-10-08T14:45:00","CLEC.TPS4","36.65","1.44","0.00"],["2026-10-08T14:45:00","CONS.5CHANNELS","27.03","-0.86","-7.32"],["2026-10-08T14:45:00","CONS.ADA.ARR","30.79","0.00","-4.42"],["2026-10-08T14:45:00","CONS.AESM.CHSE","12.86","-2.65","-19.70"],["2026-10-08T14:45:00","CONS.ALCONA","26.67","-0.92","-7.62"],["2026-10-08T14:45:00","CONS.ALLEGAN","29.17","-0.18","-5.86"],["2026-10-08T14:45:00","CONS.ALPENA","28.51","-0.27","-6.43"],["2026-10-08T14:45:00","CONS.ALPENTHBA","28.51","-0.27","-6.43"],["2026-10-08T14:45:00","CONS.ALPINE01","29.25","-0.44","-5.52"],["2026-10-08T14:45:00","CONS.ALPINE02","29.25","-0.44","-5.52"],["2026-10-08T14:45:00","CONS.ASSEMBLY3","26.80","-1.68","-6.73"],["2026-10-08T14:45:00","CONS.AZ","25.51","-0.66","-9.04"],["2026-10-08T14:45:00","CONS.BRANCH","-45.39","-1.84","-78.76"],["2026-10-08T14:45:00","CONS.BRENTRNG1","27.18","-0.84","-7.19"],["2026-10-08T14:45:00","CONS.BRNP8","27.89","-0.98","-6.34"],["2026-10-08T14:45:00","CONS.BSE.CEC","24.79","-0.52","-9.90"],["2026-10-08T14:45:00","CONS.CA3.MPPA","29.65","-1.59","-3.97"],["2026-10-08T14:45:00","CONS.CA3_WPSC","29.65","-1.59","-3.97"],["2026-10-08T14:45:00","CONS.CADILAC","30.17","-0.18","-4.86"],["2026-10-08T14:45:00","CONS.CADILGMA2","30.17","-0.18","-4.86"],["2026-10-08T14:45:00","CONS.CAMPBELL1","29.32","-1.66","-4.23"],["2026-10-08T14:45:00","CONS.CAMPBELL2","29.55","-1.43","-4.23"],["2026-10-08T14:45:00","CONS.CAMPBELL3","29.65","-1.59","-3.97"],["2026-10-08T14:45:00","CONS.CC.COVRT1","34.39","-1.36","0.54"],["2026-10-08T14:45:00","CONS.CC.COVRT2","34.38","-1.37","0.54"],["2026-10-08T14:45:00","CONS.CC.COVRT3","34.38","-1.37","0.54"],["2026-10-08T14:45:00","CONS.CC.JAXSON","17.63","-1.80","-15.78"],["2026-10-08T14:45:00","CONS.CC.MICHP","29.73","-1.11","-4.37"],["2026-10-08T14:45:00","CONS.CC.ZEELA2","30.09","-1.36","-3.76"],["2026-10-08T14:45:00","CONS.CCG_1.AZ","24.75","-0.49","-9.97"],["2026-10-08T14:45:00","CONS.CCG_2.AZ","24.75","-0.49","-9.97"],["2026-10-08T14:45:00","CONS.CCG_3.AZ","24.75","-0.49","-9.97"],["2026-10-08T14:45:00","CONS.CCG_4.AZ","24.75","-0.49","-9.97"],["2026-10-08T14:45:00","CONS.CCG_5.AZ","24.75","-0.49","-9.97"],["2026-10-08T14:45:00","EAI.JONSCWL","28.00","-0.76","-6.45"],["2026-10-08T14:45:00","EAI.LK_CATH4","34.29","0.00","-0.92"],["2026-10-08T14:45:00","EAI.LLS","32.92","-2.29","0.00"],["2026-10-08T14:45:00","EAI.LYNCH2.ARR","32.34","-0.59","-2.28"],["2026-10-08T14:45:00","EAI.MABELV.ARR","32.79","-1.03","-1.39"],["2026-10-08T14:45:00","EAI.NIMBUSWF","34.94","1.77","-2.04"],["2026-10-08T14:45:00","EAI.NLR_1.AZ","32.55","-0.49","-2.17"],["2026-10-08T14:45:00","EAI.NLRLD","32.55","-0.49","-2.17"],["2026-10-08T14:45:00","EAI.NPTSOL","26.43","-2.19","-6.59"],["2026-10-08T14:45:00","EAI.NWMADRIDSO","31.23","-1.14","-2.84"],["2026-10-08T14:45:00","EAI.OMLP_1.AZ","26.49","-0.90","-7.82"],["2026-10-08T14:45:00","EAI.PBENRGY_CT","32.62","-1.49","-1.10"],["2026-10-08T14:45:00","EAI.PBENRGY_ST","32.65","-1.46","-1.10"],["2026-10-08T14:45:00","EAI.PLUM_1C","29.23","-1.12","-4.86"],["2026-10-08T14:45:00","EAI.PLUM_PPEA","29.23","-1.12","-4.86"],["2026-10-08T14:45:00","EAI.PLUM1_MEUC","29.23","-1.12","-4.86"],["2026-10-08T14:45:00","EAI.PLUM2_MEUC","29.23","-1.12","-4.86"],["2026-10-08T14:45:00","EAI.PLUMPT","29.23","-1.12","-4.86"],["2026-10-08T14:45:00","EAI.PMISTSOL","33.19","-2.02","0.00"],["2026-10-08T14:45:00","EAI.QUARTZ","18.21","-3.09","-13.91"],["2026-10-08T14:45:00","EAI.REDFDSOLAR","32.61","-1.53","-1.07"],["2026-10-08T14:45:00","EAI.REMMEL123","34.29","0.00","-0.92"],["2026-10-08T14:45:00","EAI.RITCH3.ARR","33.15","-2.06","0.00"],["2026-10-08T14:45:00","EAI.SEARCY","27.43","-2.33","-5.45"],["2026-10-08T14:45:00","EAI.SHRDN1.ARR","32.89","-1.05","-1.27"],["2026-10-08T14:45:00","EAI.SHRDN2.ARR","32.89","-1.05","-1.27"],["2026-10-08T14:45:00","EAI.SHRDN3.ARR","32.89","-1.05","-1.27"],["2026-10-08T14:45:00","EAI.STUTTGART","31.81","-2.24","-1.16"],["2026-10-08T14:45:00","EAI.UPS1_CT1","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS1_CT2","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS1_ST","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS2_CT1","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS2_CT2","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS2_ST","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS3_CT1","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS3_CT2","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS3_ST","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS4_CT1","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS4_CT2","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.UPS4_ST","34.03","-0.52","-0.66"],["2026-10-08T14:45:00","EAI.WBSOL","27.03","-3.39","-4.79"],["2026-10-08T14:45:00","EAI.WH_BLUFF1","32.73","-1.18","-1.30"],["2026-10-08T14:45:00","EAI.WH_BLUFF2","32.80","-1.11","-1.30"],["2026-10-08T14:45:00","EAI.WHBLF.ARR","32.73","-1.17","-1.31"],["2026-10-08T14:45:00","EAI.WMPSOL","10.25","-2.05","-22.91"],["2026-10-08T14:45:00","EAI.WMULD_1.AZ","9.08","-1.39","-24.74"],["2026-10-08T14:45:00","EAI.WMULDLD","9.09","-1.39","-24.73"],["2026-10-08T14:45:00","EAI.WODLN1.ARR","33.80","-0.13","-1.28"],["2026-10-08T14:45:00","EAI.WSTMMP.ARR","41.40","-1.02","7.21"],["2026-10-08T14:45:00","EAI.WTBLF5.ARR","32.80","-1.11","-1.30"],["2026-10-08T14:45:00","EDE","34.94","0.38","-0.65"],["2026-10-08T14:45:00","EDE.PLUM","29.23","-1.12","-4.86"],["2026-10-08T14:45:00","EES.ACAD2_CT1","35.91","0.70","0.00"],["2026-10-08T14:45:00","EES.ACAD2_CT2","35.91","0.70","0.00"],["2026-10-08T14:45:00","EES.ACAD2_ST","35.91","0.70","0.00"],["2026-10-08T14:45:00","EES.ACADA1.ARR","35.91","0.70","0.00"],["2026-10-08T14:45:00","EES.ACADA2.ARR","35.91","0.70","0.00"],["2026-10-08T14:45:00","EES.AIRLIN.ARR","35.46","0.25","0.00"],["2026-10-08T14:45:00","EES.AIRLIQ_GEI","35.64","0.43","0.00"],["2026-10-08T14:45:00","EES.AMITESO","35.35","-0.21","0.35"],["2026-10-08T14:45:00","EES.AXIALL","35.59","0.38","0.00"],["2026-10-08T14:45:00","EES.AXLPLQ","35.43","0.22","0.00"],["2026-10-08T14:45:00","EES.BASFVFW","36.53","1.32","0.00"],["2026-10-08T14:45:00","EES.BASTAP.ARR","34.35","-0.86","0.00"],["2026-10-08T14:45:00","EES.BASTP1.ARR","34.35","-0.86","0.00"],["2026-10-08T14:45:00","EES.BASTR1.ARR","34.42","-0.79","0.00"],["2026-10-08T14:45:00","EES.BASTR2.ARR","34.42","-0.79","0.00"],["2026-10-08T14:45:00","EES.BC1_1","34.95","-0.26","0.00"],["2026-10-08T14:45:00","EES.BC1_2","34.95","-0.26","0.00"],["2026-10-08T14:45:00","EES.BC1_3","34.95","-0.26","0.00"],["2026-10-08T14:45:00","EES.BC1_4","34.95","-0.26","0.00"],["2026-10-08T14:45:00","EES.BC2_1","35.09","-0.12","0.00"],["2026-10-08T14:45:00","EES.BC2_2","35.09","-0.12","0.00"],["2026-10-08T14:45:00","EES.BC2_3","35.09","-0.12","0.00"],["2026-10-08T14:45:00","EES.BEEKMANSOL","34.40","-0.43","-0.38"],["2026-10-08T14:45:00","EES.BGTEL1.ARR","35.55","0.34","0.00"],["2026-10-08T14:45:00","EES.BRAZ_1.AZ","38.06","2.85","0.00"],["2026-10-08T14:45:00","EES.BRAZLD","38.05","2.84","0.00"],["2026-10-08T14:45:00","EES.BRTNY1.ARR","35.58","0.37","0.00"],["2026-10-08T14:45:00","EES.BRTNY2.ARR","35.58","0.37","0.00"],["2026-10-08T14:45:00","EES.BURAS.ARR","35.25","0.04","0.00"],["2026-10-08T14:45:00","EES.BXTRW5.ARR","34.58","-0.63","0.00"],["2026-10-08T14:45:00","EES.BXTRWL.ARR","34.58","-0.63","0.00"],["2026-10-08T14:45:00","EES.BXWSN2.ARR","34.72","-0.49","0.00"],["2026-10-08T14:45:00","EES.BYCT1","36.15","0.94","0.00"],["2026-10-08T14:45:00","EES.BYCT2","36.15","0.94","0.00"],["2026-10-08T14:45:00","EES.BYCT3","36.15","0.94","0.00"],["2026-10-08T14:45:00","EES.BYCT4","36.15","0.94","0.00"],["2026-10-08T14:45:00","EES.BYGL","33.87","-1.34","0.00"],["2026-10-08T14:45:00","EES.CALCAS1_CT","35.96","0.75","0.00"],["2026-10-08T14:45:00","EES.CALCAS2_CT","35.96","0.75","0.00"],["2026-10-08T14:45:00","EES.CARV_A","35.31","0.10","0.00"],["2026-10-08T14:45:00","EES.CARV_BC","35.31","0.10","0.00"],["2026-10-08T14:45:00","EES.CC.ACAD2","35.91","0.70","0.00"],["2026-10-08T14:45:00","EES.CC.JWL_1","34.85","-0.36","0.00"],["2026-10-08T14:45:00","EES.CC.JWL_2","34.84","-0.37","0.00"],["2026-10-08T14:50:00","ALTW.CRSTN.ESR","35.01","-0.41","0.00"],["2026-10-08T14:50:00","ALTW.CRSTNSOL","35.01","-0.41","0.00"],["2026-10-08T14:50:00","ALTW.CRYLAKE1","37.39","1.97","0.00"],["2026-10-08T14:50:00","ALTW.CRYLAKE2","37.39","1.97","0.00"],["2026-10-08T14:50:00","ALTW.CRYSTAL3","37.39","1.97","0.00"],["2026-10-08T14:50:00","ALTW.DAEC.ARR","36.33","0.91","0.00"],["2026-10-08T14:50:00","ALTW.DASOLAR1","36.32","0.90","0.00"],["2026-10-08T14:50:00","ALTW.DASOLAR2","36.32","0.90","0.00"],["2026-10-08T14:50:00","ALTW.DR.ALPSLD","37.30","1.88","0.00"],["2026-10-08T14:50:00","ALTW.DR.ALTW","38.61","3.19","0.00"],["2026-10-08T14:50:00","ALTW.DR.ARSPLD","36.49","1.07","0.00"],["2026-10-08T14:50:00","ALTW.DR.AURLD","34.65","-0.77","0.00"],["2026-10-08T14:50:00","ALTW.DR.BSLF","34.01","-1.41","0.00"],["2026-10-08T14:50:00","ALTW.DR.COMPLD","36.36","0.94","0.00"],["2026-10-08T14:50:00","ALTW.DR.FERGLD","34.92","-0.50","0.00"],["2026-10-08T14:50:00","ALTW.DR.MDTNLD","35.22","-0.20","0.00"],["2026-10-08T14:50:00","ALTW.DR.NORLD","33.90","-1.52","0.00"],["2026-10-08T14:50:00","ALTW.DR.SIMPLD","37.30","1.88","0.00"],["2026-10-08T14:50:00","ALTW.DRUN.ESR1","36.64","1.22","0.00"],["2026-10-08T14:50:00","ALTW.ELKWIND","36.40","0.98","0.00"],["2026-10-08T14:50:00","ALTW.EMERY_1","37.17","1.75","0.00"],["2026-10-08T14:50:00","ALTW.EMERY_2","37.17","1.75","0.00"],["2026-10-08T14:50:00","ALTW.EMERY31","37.17","1.75","0.00"],["2026-10-08T14:50:00","ALTW.EMERY32","37.17","1.75","0.00"],["2026-10-08T14:50:00","ALTW.ENDV","37.57","2.15","0.00"],["2026-10-08T14:50:00","ALTW.ENGLFARMS","35.74","0.32","0.00"],["2026-10-08T14:50:00","ALTW.FAIR_DSL","37.73","2.31","0.00"],["2026-10-08T14:50:00","ALTW.FAIR_SIG","37.73","2.31","0.00"],["2026-10-08T14:50:00","ALTW.FAIR1.ARR","33.90","-1.52","0.00"],["2026-10-08T14:50:00","ALTW.FAIR2.ARR","33.90","-1.52","0.00"],["2026-10-08T14:50:00","ALTW.FAIRMONT1","37.64","2.22","0.00"],["2026-10-08T14:50:00","ALTW.FCLDFCL1","39.31","3.89","0.00"],["2026-10-08T14:50:00","ALTW.FRBRN.WND","37.36","1.94","0.00"],["2026-10-08T14:50:00","ALTW.FRNKLNCO","36.81","1.39","0.00"],["2026-10-08T14:50:00","ALTW.FXLK3.ARR","37.07","1.65","0.00"],["2026-10-08T14:50:00","ALTW.GOLDENPLN","36.92","1.50","0.00"],["2026-10-08T14:50:00","ALTW.GOLDP.ESR","36.92","1.50","0.00"],["2026-10-08T14:50:00","ALTW.GPFWIND","36.95","1.53","0.00"],["2026-10-08T14:50:00","ALTW.GRCT.ARR","36.37","0.95","0.00"],["2026-10-08T14:50:00","ALTW.HAHN.ARR","36.64","1.22","0.00"],["2026-10-08T14:50:00","ALTW.HANCOC1","37.75","2.33","0.00"],["2026-10-08T14:50:00","ALTW.HAWKEYE1","36.94","1.52","0.00"],["2026-10-08T14:50:00","ALTW.HCPD.STHP","37.30","1.88","0.00"],["2026-10-08T14:50:00","ALTW.HCPD.TRU","37.68","2.26","0.00"],["2026-10-08T14:50:00","ALTW.HDIVWIND","35.75","0.33","0.00"],["2026-10-08T14:50:00","ALTW.HKCRK.MVP","35.12","-0.30","0.00"],["2026-10-08T14:50:00","ALTW.HZLT3.MVP","36.10","0.68","0.00"],["2026-10-08T14:50:00","ALTW.INDEPWIND","36.26","0.84","0.00"],["2026-10-08T14:50:00","ALTW.ISTT.ARR","36.12","0.70","0.00"],["2026-10-08T14:50:00","ALTW.JOULGSCIP","33.47","-1.95","0.00"],["2026-10-08T14:50:00","ALTW.JOULGSIPL","33.47","-1.95","0.00"],["2026-10-08T14:50:00","ALTW.JOUNEAL3","36.04","0.62","0.00"],["2026-10-08T14:50:00","ALTW.JOUNEALS4","36.01","0.59","0.00"],["2026-10-08T14:50:00","ALTW.KOSSUTH","36.80","1.38","0.00"],["2026-10-08T14:50:00","ALTW.KOSSUTH2","36.80","1.38","0.00"],["2026-10-08T14:50:00","ALTW.LAN.ESR1","37.01","1.59","0.00"],["2026-10-08T14:50:00","ALTW.LANS3.ARR","37.01","1.59","0.00"],["2026-10-08T14:50:00","ALTW.LANSIN4","37.01","1.59","0.00"],["2026-10-08T14:50:00","ALTW.LD01","36.67","1.25","0.00"],["2026-10-08T14:50:00","ALTW.LD02","36.67","1.25","0.00"],["2026-10-08T14:50:00","ALTW.LEDYARD","36.91","1.49","0.00"],["2026-10-08T14:50:00","ALTW.LEDYD.MVP","36.91","1.49","0.00"],["2026-10-08T14:50:00","ALTW.LIMEC1","37.50","2.08","0.00"],["2026-10-08T14:50:00","ALTW.LIMEC2","37.50","2.08","0.00"],["2026-10-08T14:50:00","ALTW.LKFLD.IPL","36.90","1.48","0.00"],["2026-10-08T14:50:00","ALTW.LOSTLAKES","37.66","2.24","0.00"],["2026-10-08T14:50:00","ALTW.LOUIS.SLR","37.24","1.82","0.00"],["2026-10-08T14:50:00","ALTW.MECB","35.81","0.61","-0.22"],["2026-10-08T14:50:00","ALTW.MECB_1.AZ","35.81","0.61","-0.22"],["2026-10-08T14:50:00","ALTW.MGS_CT1","34.69","-0.73","0.00"],["2026-10-08T14:50:00","ALTW.MGS_CT2","34.70","-0.72","0.00"],["2026-10-08T14:50:00","ALTW.MGS_ST3.1","34.79","-0.63","0.00"],["2026-10-08T14:50:00","ALTW.MGS_ST3.2","34.79","-0.63","0.00"],["2026-10-08T14:50:00","ALTW.MMPA.OGWF","36.39","0.97","0.00"],["2026-10-08T14:50:00","ALTW.MONTA.ARR","37.80","2.38","0.00"],["2026-10-08T14:50:00","ALTW.MOWERCO","37.22","1.80","0.00"],["2026-10-08T14:50:00","ALTW.MQOKT.ARR","35.45","0.03","0.00"],["2026-10-08T14:50:00","ALTW.MRES","37.65","2.23","0.00"],["2026-10-08T14:50:00","ALTW.MRES_1.AZ","37.57","2.15","0.00"],["2026-10-08T14:50:00","ALTW.MTOWNCT1","34.91","-0.51","0.00"],["2026-10-08T14:50:00","ALTW.MTOWNCT2","34.91","-0.51","0.00"],["2026-10-08T14:50:00","ALTW.MTOWNCT3","34.91","-0.51","0.00"],["2026-10-08T14:50:00","ALTW.NSP","37.40","1.98","0.00"],["2026-10-08T14:50:00","ALTW.NSPP_1.AZ","37.40","1.98","0.00"],["2026-10-08T14:50:00","ALTW.ODINWF","37.95","2.53","0.00"],["2026-10-08T14:50:00","ALTW.OTTMW.MVP","35.37","-0.05","0.00"],["2026-10-08T14:50:00","ALTW.OTTUMW1","35.59","0.17","0.00"],["2026-10-08T14:50:00","ALTW.PIONPRAR2","36.31","0.89","0.00"],["2026-10-08T14:50:00","ALTW.PIOPRAIR1","36.31","0.89","0.00"],["2026-10-08T14:50:00","ALTW.PRARC1","36.40","0.98","0.00"],["2026-10-08T14:50:00","ALTW.PRARC3","36.40","0.98","0.00"],["2026-10-08T14:50:00","ALTW.PRARC4","36.40","0.98","0.00"],["2026-10-08T14:50:00","ALTW.PRESCOTT","35.95","0.53","0.00"],["2026-10-08T14:50:00","ALTW.RCCS.ARR","36.60","1.18","0.00"],["2026-10-08T14:50:00","ALTW.RICHLAND","36.32","0.90","0.00"],["2026-10-08T14:50:00","ALTW.RIPPEY1","36.96","1.54","0.00"],["2026-10-08T14:50:00","ALTW.ROCKCREEK","33.32","-2.10","0.00"],["2026-10-08T14:50:00","ALTW.ROQUETTE1","34.12","-1.30","0.00"],["2026-10-08T14:50:00","ALTW.SACCOWIND","36.32","0.90","0.00"],["2026-10-08T14:50:00","ALTW.SARATOGA","37.62","2.20","0.00"],["2026-10-08T14:50:00","ALTW.SLAK_CT1","35.71","0.29","0.00"],["2026-10-08T14:50:00","ALTW.SLAK_CT2","35.71","0.29","0.00"],["2026-10-08T14:50:00","ALTW.SLAK_R1","35.71","0.29","0.00"],["2026-10-08T14:50:00","ALTW.SLAK_R2","35.71","0.29","0.00"],["2026-10-08T14:50:00","ALTW.SLAK_R3","35.71","0.29","0.00"],["2026-10-08T14:50:00","ALTW.SMP","37.80","2.38","0.00"],["2026-10-08T14:50:00","ALTW.SOUTH.FRK","37.73","2.31","0.00"],["2026-10-08T14:50:00","ALTW.SPRVAUN1","38.18","2.76","0.00"],["2026-10-08T14:50:00","ALTW.STCRK.SIG","35.83","0.41","0.00"],["2026-10-08T14:50:00","ALTW.STORMLK2","38.16","2.74","0.00"],["2026-10-08T14:50:00","ALTW.STORYCO1","36.20","0.78","0.00"],["2026-10-08T14:50:00","ALTW.STORYCOII","36.20","0.78","0.00"],["2026-10-08T14:50:00","ALTW.TEA_1.AZ","37.80","2.38","0.00"],["2026-10-08T14:50:00","ALTW.TOI","37.36","1.94","0.00"],["2026-10-08T14:50:00","ALTW.TOI_2.3","37.36","1.94","0.00"],["2026-10-08T14:50:00","ALTW.TOI_MGEO","37.36","1.94","0.00"],["2026-10-08T14:50:00","ALTW.TOI_MGEP","37.36","1.94","0.00"],["2026-10-08T14:50:00","ALTW.TURTLECRK","36.31","0.89","0.00"],["2026-10-08T14:50:00","ALTW.UPLANDPR","36.68","1.26","0.00"],["2026-10-08T14:50:00","ALTW.UPLS_1.AZ","37.67","2.25","0.00"],["2026-10-08T14:50:00","ALTW.UPLS_2.AZ","37.68","2.26","0.00"],["2026-10-08T14:50:00","ALTW.W_BINGHAM","37.75","2.33","0.00"],["2026-10-08T14:50:00","ALTW.WAPLOSOLR","33.85","-1.57","0.00"],["2026-10-08T14:50:00","ALTW.WELLS1","38.05","2.63","0.00"],["2026-10-08T14:50:00","ALTW.WEVER.ESR","34.32","-1.10","0.00"],["2026-10-08T14:50:00","ALTW.WEVERSOL","34.32","-1.10","0.00"],["2026-10-08T14:50:00","ALTW.WHISPERWI","36.81","1.39","0.00"],["2026-10-08T14:50:00","ALTW.WIN1","37.64","2.22","0.00"],["2026-10-08T14:50:00","ALTW.WOLFWIND","38.55","3.13","0.00"],["2026-10-08T14:50:00","ALTW.WPPI","36.57","1.15","0.00"],["2026-10-08T14:50:00","ALTW.WPPI_1.AZ","36.71","1.29","0.00"],["2026-10-08T14:50:00","ALTW.WRTHNGT","37.77","2.35","0.00"],["2026-10-08T14:50:00","ALTW.WSEC3","35.51","0.63","-0.54"],["2026-10-08T14:50:00","ALTW.WSEC4","35.51","0.63","-0.54"],["2026-10-08T14:50:00","ALTW.WWN.ESR","37.09","1.67","0.00"],["2026-10-08T14:50:00","ALTW.WWNORTH","37.09","1.67","0.00"],["2026-10-08T14:50:00","AMIL.176872","34.27","-1.15","0.00"],["2026-10-08T14:50:00","AMIL.ACL9","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.ACP9","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.AEM.CAT","33.74","-1.68","0.00"],["2026-10-08T14:50:00","AMIL.AEM.IL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.AEM.LBM","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.AEM.MUNI","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.AEM.NWTN","33.04","-2.38","0.00"],["2026-10-08T14:50:00","AMIL.AEM.RPGI","35.92","0.50","0.00"],["2026-10-08T14:50:00","AMIL.AEM.SYLND","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.AIP9","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.AIU1","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.ALSEYCTG1","33.09","-2.33","0.00"],["2026-10-08T14:50:00","AMIL.ALSEYCTG2","33.09","-2.33","0.00"],["2026-10-08T14:50:00","AMIL.ALSEYCTG3","33.09","-2.33","0.00"],["2026-10-08T14:50:00","AMIL.ALSEYCTG4","33.09","-2.33","0.00"],["2026-10-08T14:50:00","AMIL.ALSEYCTG5","33.09","-2.33","0.00"],["2026-10-08T14:50:00","AMIL.ALSEYCTG6","33.09","-2.33","0.00"],["2026-10-08T14:50:00","AMIL.AMAEAMAN","36.39","0.97","0.00"],["2026-10-08T14:50:00","AMIL.AMBT","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.AMER","32.78","-2.64","0.00"],["2026-10-08T14:50:00","AMIL.AMILSES","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.AMS_ASTOR","36.56","1.14","0.00"],["2026-10-08T14:50:00","AMIL.ANI_AANIT","35.44","0.02","0.00"],["2026-10-08T14:50:00","AMIL.APN5","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.ARCHSF1","30.68","-5.28","0.54"],["2026-10-08T14:50:00","AMIL.ARCHSF2","30.68","-5.28","0.54"],["2026-10-08T14:50:00","AMIL.ARCHSF3","30.68","-5.28","0.54"],["2026-10-08T14:50:00","AMIL.ARCHSF4","30.68","-5.28","0.54"],["2026-10-08T14:50:00","AMIL.ARCHSF5","30.68","-5.28","0.54"],["2026-10-08T14:50:00","AMIL.ARCHSF6","30.68","-5.28","0.54"],["2026-10-08T14:50:00","AMIL.ASPIRITY","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.BALDSSAUX","34.31","-1.11","0.00"],["2026-10-08T14:50:00","AMIL.BALDT1.NU","34.31","-1.11","0.00"],["2026-10-08T14:50:00","AMIL.BALDWI51","33.95","-0.94","-0.53"],["2026-10-08T14:50:00","AMIL.BALDWI52","33.95","-0.94","-0.53"],["2026-10-08T14:50:00","AMIL.BENGTNWD","33.39","-2.03","0.00"],["2026-10-08T14:50:00","AMIL.BFESLD","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.BGRVR.PPI","33.77","-1.65","0.00"],["2026-10-08T14:50:00","AMIL.BGS5","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.BGS6","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.BIGRIVER","33.77","-1.65","0.00"],["2026-10-08T14:50:00","AMIL.BLUEBRANC","34.47","-0.95","0.00"],["2026-10-08T14:50:00","AMIL.BOOMTOWN","33.59","-1.83","0.00"],["2026-10-08T14:50:00","AMIL.BRDLWIND","32.68","-2.74","0.00"],["2026-10-08T14:50:00","AMIL.BSEAMIL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.BSEINDC1","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.BSEINDCP1","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.BSEINDIP1","33.44","-2.55","0.57"],["2026-10-08T14:50:00","AMIL.BSHPHL2","33.66","-1.76","0.00"],["2026-10-08T14:50:00","AMIL.BSHPHL3","33.66","-1.76","0.00"],["2026-10-08T14:50:00","AMIL.BWSS_BF","33.95","-0.94","-0.53"],["2026-10-08T14:50:00","AMIL.BWSS_SF","33.95","-0.94","-0.53"],["2026-10-08T14:50:00","AMIL.CALRIDGE","33.40","-2.59","0.57"],["2026-10-08T14:50:00","AMIL.CASS","32.64","-2.78","0.00"],["2026-10-08T14:50:00","AMIL.CC.CSTN","32.50","-2.92","0.00"],["2026-10-08T14:50:00","AMMO.WVPA","34.23","-0.30","-0.89"],["2026-10-08T14:50:00","AMMO.WVPA.CZML","34.23","-0.30","-0.89"],["2026-10-08T14:50:00","AMMO.WVPA.CZPG","34.23","-0.30","-0.89"],["2026-10-08T14:50:00","AMMO.WVPA_3.AZ","34.10","-0.32","-1.00"],["2026-10-08T14:50:00","AP","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","ARKANSAS.HUB","34.51","0.17","-1.08"],["2026-10-08T14:50:00","BREC.AZ","35.54","-0.82","0.94"],["2026-10-08T14:50:00","BREC.BREC","35.78","-0.60","0.96"],["2026-10-08T14:50:00","BREC.CENTURY","35.48","-0.89","0.95"],["2026-10-08T14:50:00","BREC.COLE.ARR","35.48","-0.89","0.95"],["2026-10-08T14:50:00","BREC.DR.PADUC","34.93","-1.11","0.62"],["2026-10-08T14:50:00","BREC.GREEN1","35.23","-1.12","0.93"],["2026-10-08T14:50:00","BREC.GREEN2","35.23","-1.12","0.93"],["2026-10-08T14:50:00","BREC.NIPS.GRSL","35.54","-0.93","1.05"],["2026-10-08T14:50:00","BREC.PADUCAH1","34.93","-1.11","0.62"],["2026-10-08T14:50:00","BREC.REIDCT","35.14","-1.21","0.93"],["2026-10-08T14:50:00","BREC.SEBREE","35.23","-1.12","0.93"],["2026-10-08T14:50:00","BREC.SEBREESO","35.23","-1.12","0.93"],["2026-10-08T14:50:00","BREC.SEBREESO2","35.23","-1.12","0.93"],["2026-10-08T14:50:00","BREC.SKILLMAN","35.71","-0.69","0.98"],["2026-10-08T14:50:00","BREC.SMTH1.AMP","35.42","-0.86","0.86"],["2026-10-08T14:50:00","BREC.SMTH2.AMP","35.42","-0.86","0.86"],["2026-10-08T14:50:00","BREC.SMTH3.AMP","35.42","-0.86","0.86"],["2026-10-08T14:50:00","BREC.UNBRIDLED","35.23","-1.12","0.93"],["2026-10-08T14:50:00","BREC.WEIRSSO","35.45","-0.97","1.00"],["2026-10-08T14:50:00","BREC.WILSON1","35.62","-0.92","1.12"],["2026-10-08T14:50:00","CE","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","CE.CRETE.NU","35.24","-0.77","0.59"],["2026-10-08T14:50:00","CE.PSG1.IMEA","34.46","-0.96","0.00"],["2026-10-08T14:50:00","CE.PSG1.N_PSG","34.46","-0.96","0.00"],["2026-10-08T14:50:00","CE.PSG2.IMEA","34.46","-0.96","0.00"],["2026-10-08T14:50:00","CE.PSG2.N_PSG","34.46","-0.96","0.00"],["2026-10-08T14:50:00","CE.ZIONEC.MVP","34.65","-0.77","0.00"],["2026-10-08T14:50:00","CIN.08NOBSN1","35.29","-0.94","0.81"],["2026-10-08T14:50:00","CIN.08NOBSN2","35.29","-0.94","0.81"],["2026-10-08T14:50:00","CIN.AEPE12","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.CAYCT.4","33.80","-2.32","0.70"],["2026-10-08T14:50:00","CIN.CAYUGA.1","33.65","-2.48","0.71"],["2026-10-08T14:50:00","CIN.CAYUGA.2","33.81","-2.31","0.70"],["2026-10-08T14:50:00","CIN.CAYUGA.3","33.94","-2.17","0.69"],["2026-10-08T14:50:00","CIN.CC.EDWIGCC","34.58","-1.58","0.74"],["2026-10-08T14:50:00","CIN.CC.NOBSVIL","35.17","-1.06","0.81"],["2026-10-08T14:50:00","CIN.CC.SUGRCK","33.28","-2.77","0.63"],["2026-10-08T14:50:00","CIN.CONRSV.ARR","36.33","0.01","0.90"],["2026-10-08T14:50:00","CIN.CRANESOLAR","34.65","-1.57","0.80"],["2026-10-08T14:50:00","CIN.CRSD","33.58","-2.55","0.71"],["2026-10-08T14:50:00","CIN.CT.VERMN.1","33.82","-2.30","0.70"],["2026-10-08T14:50:00","CIN.CT.VERMN.2","33.82","-2.30","0.70"],["2026-10-08T14:50:00","CIN.CT.VERMN.3","33.82","-2.30","0.70"],["2026-10-08T14:50:00","CIN.CT.VERMN.4","33.82","-2.30","0.70"],["2026-10-08T14:50:00","CIN.CT.VERMN.5","33.82","-2.30","0.70"],["2026-10-08T14:50:00","CIN.CT.VERMN.6","33.82","-2.30","0.70"],["2026-10-08T14:50:00","CIN.CT.VERMN.7","33.82","-2.30","0.70"],["2026-10-08T14:50:00","CIN.CT.VERMN.8","33.82","-2.30","0.70"],["2026-10-08T14:50:00","CIN.CUSTOMER1","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.DEI.AZ","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.EDWCT1","34.58","-1.58","0.74"],["2026-10-08T14:50:00","CIN.EDWCT2","34.58","-1.58","0.74"],["2026-10-08T14:50:00","CIN.EDWST","34.58","-1.58","0.74"],["2026-10-08T14:50:00","CIN.EMRLDGRNS","34.84","-1.38","0.80"],["2026-10-08T14:50:00","CIN.ESR.ATTBRY","36.70","0.46","0.82"],["2026-10-08T14:50:00","CIN.ESR.CRANE","34.65","-1.57","0.80"],["2026-10-08T14:50:00","CIN.ESR.NABB","36.24","-0.13","0.95"],["2026-10-08T14:50:00","CIN.ESR.WILIAM","36.44","0.08","0.94"],["2026-10-08T14:50:00","CIN.GALGHR.ARR","35.90","-0.43","0.91"],["2026-10-08T14:50:00","CIN.GIB5.WVPA","34.57","-1.57","0.72"],["2026-10-08T14:50:00","CIN.GIBSON.1","34.57","-1.57","0.72"],["2026-10-08T14:50:00","CIN.GIBSON.2","34.60","-1.54","0.72"],["2026-10-08T14:50:00","CIN.GIBSON.3","34.60","-1.54","0.72"],["2026-10-08T14:50:00","CIN.GIBSON.4","34.60","-1.54","0.72"],["2026-10-08T14:50:00","CIN.GIBSON.5","34.57","-1.57","0.72"],["2026-10-08T14:50:00","CIN.GRNTON.MVP","34.84","-1.38","0.80"],["2026-10-08T14:50:00","CIN.HE.PSI","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.HENRYCO.1","35.78","-0.47","0.83"],["2026-10-08T14:50:00","CIN.HENRYCO.2","35.78","-0.47","0.83"],["2026-10-08T14:50:00","CIN.HENRYCO.3","35.78","-0.47","0.83"],["2026-10-08T14:50:00","CIN.HEPM_1.AZ","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.HEPM_2.AZ","34.58","-1.58","0.74"],["2026-10-08T14:50:00","CIN.HHILLS01","34.15","-2.02","0.75"],["2026-10-08T14:50:00","CIN.LOGANOAKR","35.54","-0.64","0.76"],["2026-10-08T14:50:00","CIN.MADISON.1","35.65","-0.77","1.00"],["2026-10-08T14:50:00","CIN.MADISON.2","35.65","-0.77","1.00"],["2026-10-08T14:50:00","CIN.MADISON.3","35.65","-0.77","1.00"],["2026-10-08T14:50:00","CIN.MADISON.4","35.65","-0.77","1.00"],["2026-10-08T14:50:00","CIN.MADISON.5","35.65","-0.77","1.00"],["2026-10-08T14:50:00","CIN.MADISON.6","35.65","-0.77","1.00"],["2026-10-08T14:50:00","CIN.MADISON.7","35.65","-0.77","1.00"],["2026-10-08T14:50:00","CIN.MADISON.8","35.65","-0.77","1.00"],["2026-10-08T14:50:00","CIN.MARKLND.1","36.03","-0.38","0.99"],["2026-10-08T14:50:00","CIN.MARKLND.2","36.03","-0.38","0.99"],["2026-10-08T14:50:00","CIN.MARKLND.3","36.03","-0.38","0.99"],["2026-10-08T14:50:00","CIN.NIPS.APLSS","34.38","-1.80","0.76"],["2026-10-08T14:50:00","CIN.NIPS.FRBNK","33.07","-3.00","0.65"],["2026-10-08T14:50:00","CIN.NIPS.GBSNS","34.59","-1.60","0.77"],["2026-10-08T14:50:00","CIN.NIPS.JRDCK","33.63","-2.49","0.70"],["2026-10-08T14:50:00","DECO.PEGASUS","27.08","-1.73","-6.61"],["2026-10-08T14:50:00","DECO.PEGASUS2","27.08","-1.73","-6.61"],["2026-10-08T14:50:00","DECO.PHEASANT1","27.19","-1.60","-6.63"],["2026-10-08T14:50:00","DECO.PINE_TREE","27.88","-0.93","-6.61"],["2026-10-08T14:50:00","DECO.PINNEBOG","27.13","-1.65","-6.64"],["2026-10-08T14:50:00","DECO.PLACDP12","27.54","-0.68","-7.20"],["2026-10-08T14:50:00","DECO.PONTC.MVP","27.58","-0.84","-7.00"],["2026-10-08T14:50:00","DECO.PUTNMP11","29.60","0.84","-6.66"],["2026-10-08T14:50:00","DECO.RPSN3.MVP","27.30","-1.47","-6.65"],["2026-10-08T14:50:00","DECO.RPSON.MVP","27.25","-1.52","-6.65"],["2026-10-08T14:50:00","DECO.RRP11","27.48","-0.78","-7.16"],["2026-10-08T14:50:00","DECO.S.CASTLE","28.10","-0.54","-6.78"],["2026-10-08T14:50:00","DECO.SANDU.MVP","27.53","-1.20","-6.69"],["2026-10-08T14:50:00","DECO.SELC","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.SESA","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.SIGEL1","26.85","-1.92","-6.65"],["2026-10-08T14:50:00","DECO.SLOES11","27.29","-0.87","-7.26"],["2026-10-08T14:50:00","DECO.STCLA.ARR","27.80","-1.05","-6.57"],["2026-10-08T14:50:00","DECO.STCLP11","27.90","-0.90","-6.62"],["2026-10-08T14:50:00","DECO.SUPP111","26.90","-0.37","-8.15"],["2026-10-08T14:50:00","DECO.SUPP112","26.90","-0.37","-8.15"],["2026-10-08T14:50:00","DECO.SUPP113","26.90","-0.37","-8.15"],["2026-10-08T14:50:00","DECO.SUPP114","26.90","-0.37","-8.15"],["2026-10-08T14:50:00","DECO.TRNCNL9","27.23","-0.93","-7.26"],["2026-10-08T14:50:00","DECO.TURTLE1","26.85","-1.92","-6.65"],["2026-10-08T14:50:00","DECO.TURTLE2","26.85","-1.92","-6.65"],["2026-10-08T14:50:00","DECO.TUSCOLA2","27.56","-1.20","-6.66"],["2026-10-08T14:50:00","DECO.VOYAGER1","25.80","-0.50","-9.12"],["2026-10-08T14:50:00","DECO.WILMTP11","28.80","0.04","-6.66"],["2026-10-08T14:50:00","DECO.WPSA","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DEOK","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","DLCO","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","DMGEN1.AGG","33.95","-0.94","-0.53"],["2026-10-08T14:50:00","DMGEN2.AGG","33.95","-0.94","-0.53"],["2026-10-08T14:50:00","DMGEN4.AGG","33.95","-0.94","-0.53"],["2026-10-08T14:50:00","DPC.ABS","38.06","2.64","0.00"],["2026-10-08T14:50:00","DPC.AEPE9","37.34","1.92","0.00"],["2026-10-08T14:50:00","DPC.APPLRV.SLR","36.63","1.21","0.00"],["2026-10-08T14:50:00","DPC.AZ","37.43","2.01","0.00"],["2026-10-08T14:50:00","DPC.DPC","37.37","1.95","0.00"],["2026-10-08T14:50:00","DPC.EDNF","34.95","-0.47","0.00"],["2026-10-08T14:50:00","DPC.EKM1","36.83","1.41","0.00"],["2026-10-08T14:50:00","DPC.EKM2","36.83","1.41","0.00"],["2026-10-08T14:50:00","DPC.FILMOR.SLR","36.29","0.87","0.00"],["2026-10-08T14:50:00","DPC.FLAMBEAU","37.94","2.52","0.00"],["2026-10-08T14:50:00","DPC.GENOA3","36.76","1.34","0.00"],["2026-10-08T14:50:00","DPC.HRTL.SIMIN","38.83","3.41","0.00"],["2026-10-08T14:50:00","DPC.JPM","36.71","1.29","0.00"],["2026-10-08T14:50:00","DPC.LAKEMILLS","38.78","3.36","0.00"],["2026-10-08T14:50:00","DPC.MCNEILUS2","37.33","1.91","0.00"],["2026-10-08T14:50:00","DPC.NSPLOAD","39.22","3.80","0.00"],["2026-10-08T14:50:00","DPC.NSPP_1.AZ","39.26","3.84","0.00"],["2026-10-08T14:50:00","DPC.NWEC.AZ","37.18","1.76","0.00"],["2026-10-08T14:50:00","DPC.NWELOAD","37.18","1.76","0.00"],["2026-10-08T14:50:00","DPC.STNMAN.ARR","34.37","-1.05","0.00"],["2026-10-08T14:50:00","DPC.TIMBERLNTR","37.54","2.12","0.00"],["2026-10-08T14:50:00","DPC.WINNEBAGO","38.38","2.96","0.00"],["2026-10-08T14:50:00","DPL","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","DUK","36.15","-0.96","1.69"],["2026-10-08T14:50:00","EAI.AECC_1.AZ","29.86","-0.50","-5.06"],["2026-10-08T14:50:00","EAI.AECCHYDRO2","32.83","-1.42","-1.17"],["2026-10-08T14:50:00","EAI.AECCHYDRO9","31.88","-0.83","-2.71"],["2026-10-08T14:50:00","EAI.AECCLD","29.85","-0.48","-5.09"],["2026-10-08T14:50:00","EAI.AECCMCCLLN","34.22","-0.08","-1.12"],["2026-10-08T14:50:00","EAI.AECCMGVCT1","32.31","-1.25","-1.86"],["2026-10-08T14:50:00","EAI.AECCMGVCT2","32.31","-1.25","-1.86"],["2026-10-08T14:50:00","EAI.AECCMGVMST","32.31","-1.25","-1.86"],["2026-10-08T14:50:00","EAI.AECCOSWCT1","32.31","-1.09","-2.02"],["2026-10-08T14:50:00","EAI.AECCOSWCT2","32.31","-1.09","-2.02"],["2026-10-08T14:50:00","EAI.AECCOSWCT3","32.31","-1.09","-2.02"],["2026-10-08T14:50:00","EAI.AECCOSWCT4","32.31","-1.09","-2.02"],["2026-10-08T14:50:00","EAI.AECCOSWCT5","32.31","-1.09","-2.02"],["2026-10-08T14:50:00","EAI.AECCOSWCT6","32.31","-1.09","-2.02"],["2026-10-08T14:50:00","EAI.AECCOSWCT7","32.31","-1.09","-2.02"],["2026-10-08T14:50:00","EAI.AECCOSWST1","32.31","-1.09","-2.02"],["2026-10-08T14:50:00","EAI.AECCOSWST2","32.31","-1.09","-2.02"],["2026-10-08T14:50:00","EAI.AECCWCSOL","18.18","-3.48","-13.76"],["2026-10-08T14:50:00","EAI.ANO1","31.77","-1.44","-2.21"],["2026-10-08T14:50:00","EAI.ANO2","31.84","-1.37","-2.21"],["2026-10-08T14:50:00","EAI.ARSNC1.ARR","32.41","-1.20","-1.81"],["2026-10-08T14:50:00","EAI.BIGCYP120","4.58","-2.16","-28.68"],["2026-10-08T14:50:00","EAI.BIGCYP20","4.58","-2.16","-28.68"],["2026-10-08T14:50:00","EAI.BIGCYP40","4.58","-2.16","-28.68"],["2026-10-08T14:50:00","EAI.BLAKELY1","34.35","0.48","-1.55"],["2026-10-08T14:50:00","EAI.BLAKELY2","34.35","0.48","-1.55"],["2026-10-08T14:50:00","EAI.BUBALD","33.23","-0.25","-1.94"],["2026-10-08T14:50:00","EAI.CARPNTR_1","34.34","0.31","-1.39"],["2026-10-08T14:50:00","EAI.CARPNTR_2","34.34","0.31","-1.39"],["2026-10-08T14:50:00","EAI.CC.AECCMGV","32.31","-1.25","-1.86"],["2026-10-08T14:50:00","EAI.CC.AECCOSW","32.31","-1.09","-2.02"],["2026-10-08T14:50:00","EAI.CC.BLAKLY","34.35","0.48","-1.55"],["2026-10-08T14:50:00","EAI.CC.DEGRAY","33.89","-0.11","-1.42"],["2026-10-08T14:50:00","EAI.CC.DELL","27.19","-1.13","-7.10"],["2026-10-08T14:50:00","EAI.CC.HT_SPR1","34.02","-0.18","-1.22"],["2026-10-08T14:50:00","EAI.CC.PBENRGY","32.30","-1.50","-1.62"],["2026-10-08T14:50:00","EAI.CC.UPS1","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","AMIL.CCG_1.AZ","34.61","-1.33","0.52"],["2026-10-08T14:50:00","AMIL.CCG_2.AZ","33.69","-1.63","-0.10"],["2026-10-08T14:50:00","AMIL.CCG_5.AZ","33.69","-1.63","-0.10"],["2026-10-08T14:50:00","AMIL.CCWF","33.83","-1.59","0.00"],["2026-10-08T14:50:00","AMIL.CEEA","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.CFFN.ARR","32.77","-2.65","0.00"],["2026-10-08T14:50:00","AMIL.CFSF","33.72","-1.70","0.00"],["2026-10-08T14:50:00","AMIL.CHEL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.CHEL_1","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.CILC.AZ","33.83","-1.58","-0.01"],["2026-10-08T14:50:00","AMIL.CILC.BOC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.CIPS","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.CIPS.AZ","33.66","-1.71","-0.05"],["2026-10-08T14:50:00","AMIL.CIPS.BOC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.CIPS.ROB","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.CLAY_1.AZ","33.77","-1.65","0.00"],["2026-10-08T14:50:00","AMIL.CLINTO51","32.51","-2.91","0.00"],["2026-10-08T14:50:00","AMIL.CLVW","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.CNE","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.COG_ACOGG","36.59","1.17","0.00"],["2026-10-08T14:50:00","AMIL.CONC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.COOKSMILL","32.67","-2.75","0.00"],["2026-10-08T14:50:00","AMIL.COSF_BF","32.44","-2.98","0.00"],["2026-10-08T14:50:00","AMIL.COSF_SF","32.44","-2.98","0.00"],["2026-10-08T14:50:00","AMIL.CPW_GS","33.99","-1.43","0.00"],["2026-10-08T14:50:00","AMIL.CRCDCK","33.52","-1.90","0.00"],["2026-10-08T14:50:00","AMIL.CSTN3","32.54","-2.88","0.00"],["2026-10-08T14:50:00","AMIL.CSTNCTG1","32.53","-2.89","0.00"],["2026-10-08T14:50:00","AMIL.CSTNCTG2","32.42","-3.00","0.00"],["2026-10-08T14:50:00","AMIL.DAYTON","34.26","-1.16","0.00"],["2026-10-08T14:50:00","AMIL.DBDSOL","32.67","-2.75","0.00"],["2026-10-08T14:50:00","AMIL.DEB.NAH","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.DEB_ALTON","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.DER","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.DESY1","34.31","-0.54","-0.57"],["2026-10-08T14:50:00","AMIL.DEWITT","32.82","-2.60","0.00"],["2026-10-08T14:50:00","AMIL.DP","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.DR.ADM","32.76","-2.66","0.00"],["2026-10-08T14:50:00","AMIL.DR.AEMILL","34.00","-1.42","0.00"],["2026-10-08T14:50:00","AMIL.DR.AREP1","32.94","-2.48","0.00"],["2026-10-08T14:50:00","AMIL.DR.BRAD","34.00","-1.42","0.00"],["2026-10-08T14:50:00","AMIL.DR.CIVC","34.05","-1.37","0.00"],["2026-10-08T14:50:00","AMIL.DR.EIU","32.87","-2.55","0.00"],["2026-10-08T14:50:00","AMIL.DR.ETRN","33.92","-1.50","0.00"],["2026-10-08T14:50:00","AMIL.DR.FPLP","34.41","-0.38","-0.63"],["2026-10-08T14:50:00","AMIL.DR.ISU2","32.94","-2.48","0.00"],["2026-10-08T14:50:00","AMIL.DR.IVEX1","34.04","-1.38","0.00"],["2026-10-08T14:50:00","AMIL.DR.JPPA","34.47","-0.95","0.00"],["2026-10-08T14:50:00","AMIL.DR.LCLN","33.86","-1.56","0.00"],["2026-10-08T14:50:00","AMIL.DR.MES","33.70","-2.35","0.63"],["2026-10-08T14:50:00","AMIL.DR.SEL","33.98","-1.24","-0.20"],["2026-10-08T14:50:00","AMIL.DR.SIUC3","34.90","-0.52","0.00"],["2026-10-08T14:50:00","AMIL.DR.SIUE2","34.48","-0.41","-0.53"],["2026-10-08T14:50:00","AMIL.DR.SLGN2","32.80","-2.62","0.00"],["2026-10-08T14:50:00","AMIL.DR.SPRTN","34.45","-0.97","0.00"],["2026-10-08T14:50:00","AMIL.DR.WIEL","34.37","-0.55","-0.50"],["2026-10-08T14:50:00","AMIL.DR.WIU2","33.90","-1.52","0.00"],["2026-10-08T14:50:00","AMIL.EARP","33.69","-1.73","0.00"],["2026-10-08T14:50:00","AMIL.EDWARDS2","33.89","-1.53","0.00"],["2026-10-08T14:50:00","AMIL.EDWARDS3","33.84","-1.58","0.00"],["2026-10-08T14:50:00","AMIL.EEI","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.EIPS","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.EIPS1","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.EIPS2","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.EIPS3","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.EIPS4","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.EIPS5","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.ELD120","33.41","-2.01","0.00"],["2026-10-08T14:50:00","AMIL.ELD150","33.41","-2.01","0.00"],["2026-10-08T14:50:00","AMIL.ELIG","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.EMSF","33.23","-2.66","0.47"],["2026-10-08T14:50:00","AMIL.ENFIELD","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.EPH1","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.ESPI","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.EXOL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.EXOL.DRR","33.92","-1.50","0.00"],["2026-10-08T14:50:00","AMIL.FARGO.MVP","33.79","-1.63","0.00"],["2026-10-08T14:50:00","AMIL.FESC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.FORDCO1","30.97","-4.99","0.54"],["2026-10-08T14:50:00","AMIL.FTR","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.GBCCTG1","30.68","-5.28","0.54"],["2026-10-08T14:50:00","AMIL.GBCCTG2","30.68","-5.28","0.54"],["2026-10-08T14:50:00","AMIL.GBCM","34.35","-0.57","-0.50"],["2026-10-08T14:50:00","AMIL.GDTR1.ARR","34.61","-0.33","-0.48"],["2026-10-08T14:50:00","AMIL.GDTR2.ARR","34.61","-0.33","-0.48"],["2026-10-08T14:50:00","AMIL.GDTR3.ARR","34.78","-0.16","-0.48"],["2026-10-08T14:50:00","AMIL.GDTR4.ARR","34.61","-0.33","-0.48"],["2026-10-08T14:50:00","AMIL.GDTWR.ARR","34.61","-0.33","-0.48"],["2026-10-08T14:50:00","AMIL.GEXA","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.GEXAIEC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.GLSBG.SIG","33.66","-1.76","0.00"],["2026-10-08T14:50:00","AMIL.GME1","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.GRJ_AGRJ_","36.96","1.54","0.00"],["2026-10-08T14:50:00","AMIL.GRTPLAINS","34.30","-1.12","0.00"],["2026-10-08T14:50:00","AMIL.GSWIND","33.22","-2.20","0.00"],["2026-10-08T14:50:00","AMIL.HEN_AMT_P","34.95","-0.47","0.00"],["2026-10-08T14:50:00","UPPC.ESC.AZ","36.37","0.95","0.00"],["2026-10-08T14:50:00","UPPC.GLADSTONE","35.90","0.48","0.00"],["2026-10-08T14:50:00","UPPC.HOIST23","35.59","0.17","0.00"],["2026-10-08T14:50:00","UPPC.INTEGRATD","36.08","0.66","0.00"],["2026-10-08T14:50:00","UPPC.LWEC","35.81","0.39","0.00"],["2026-10-08T14:50:00","UPPC.MCCLURE12","35.55","0.13","0.00"],["2026-10-08T14:50:00","UPPC.ONTONAGON","35.96","0.54","0.00"],["2026-10-08T14:50:00","UPPC.PORT.ARR","36.02","0.60","0.00"],["2026-10-08T14:50:00","UPPC.VICTORIA1","35.58","0.16","0.00"],["2026-10-08T14:50:00","UPPC.VICTORIA2","35.58","0.16","0.00"],["2026-10-08T14:50:00","UPPC.WARDEN","35.81","0.39","0.00"],["2026-10-08T14:50:00","UPPC.WPMC","36.06","0.64","0.00"],["2026-10-08T14:50:00","UPPC.WPPI","35.89","0.47","0.00"],["2026-10-08T14:50:00","UPPC.WPSE","36.22","0.80","0.00"],["2026-10-08T14:50:00","VAP","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","WAUE","34.82","0.36","-0.96"],["2026-10-08T14:50:00","WEC.AZ","34.12","-1.30","0.00"],["2026-10-08T14:50:00","WEC.BADGER","33.71","-1.71","0.00"],["2026-10-08T14:50:00","WEC.BDGHLW2S","34.23","-1.19","0.00"],["2026-10-08T14:50:00","WEC.BLUSKYGF","33.95","-1.47","0.00"],["2026-10-08T14:50:00","WEC.BUTRIDGE1","33.94","-1.48","0.00"],["2026-10-08T14:50:00","WEC.CC.PORTW1","32.81","-2.61","0.00"],["2026-10-08T14:50:00","WEC.CC.PORTW2","32.81","-2.61","0.00"],["2026-10-08T14:50:00","WEC.CCDGTC1","34.17","-1.25","0.00"],["2026-10-08T14:50:00","WEC.CCDGTC2","34.17","-1.25","0.00"],["2026-10-08T14:50:00","WEC.CCDGTC3","34.17","-1.25","0.00"],["2026-10-08T14:50:00","WEC.CCDGTC4","34.17","-1.25","0.00"],["2026-10-08T14:50:00","WEC.DAR_SLR1","32.63","-2.79","0.00"],["2026-10-08T14:50:00","WEC.DR.WEPM","34.08","-1.34","0.00"],["2026-10-08T14:50:00","WEC.EITM_LZ01","33.97","-1.45","0.00"],["2026-10-08T14:50:00","WEC.EITM_LZ02","33.97","-1.45","0.00"],["2026-10-08T14:50:00","WEC.EITM_LZ03","33.97","-1.45","0.00"],["2026-10-08T14:50:00","WEC.ERG1","33.76","-1.66","0.00"],["2026-10-08T14:50:00","WEC.ERG2","33.68","-1.74","0.00"],["2026-10-08T14:50:00","WEC.ERGS_LD","33.75","-1.67","0.00"],["2026-10-08T14:50:00","WEC.GERMANOT1","33.95","-1.47","0.00"],["2026-10-08T14:50:00","WEC.GERMANOT2","33.95","-1.47","0.00"],["2026-10-08T14:50:00","WEC.GERMANOT3","33.95","-1.47","0.00"],["2026-10-08T14:50:00","WEC.GERMANOT4","33.95","-1.47","0.00"],["2026-10-08T14:50:00","WEC.GERMANOT5","33.95","-1.47","0.00"],["2026-10-08T14:50:00","WEC.GLACRHLS","33.52","-1.90","0.00"],["2026-10-08T14:50:00","WEC.JOU_WMONT","34.44","-0.98","0.00"],["2026-10-08T14:50:00","WEC.KAC_GE5CT","34.23","-1.19","0.00"],["2026-10-08T14:50:00","WEC.KAC_ISPP","34.23","-1.19","0.00"],["2026-10-08T14:50:00","WEC.KAUCBL.ARR","34.05","-1.37","0.00"],["2026-10-08T14:50:00","WEC.KOSH_SLR1","33.54","-1.88","0.00"],["2026-10-08T14:50:00","WEC.OAKCREKC5","33.89","-1.53","0.00"],["2026-10-08T14:50:00","WEC.OCONTFL","35.28","-0.14","0.00"],["2026-10-08T14:50:00","WEC.OKCGC6","33.84","-1.58","0.00"],["2026-10-08T14:50:00","WEC.OKCGC7","33.84","-1.58","0.00"],["2026-10-08T14:50:00","WEC.OKCGC8","33.70","-1.72","0.00"],["2026-10-08T14:50:00","WEC.PARIS01S1","33.98","-1.44","0.00"],["2026-10-08T14:50:00","WEC.PARIS01S2","33.98","-1.44","0.00"],["2026-10-08T14:50:00","WEC.PARIS01S3","33.98","-1.44","0.00"],["2026-10-08T14:50:00","WEC.PARIS01S4","33.98","-1.44","0.00"],["2026-10-08T14:50:00","WEC.PB1AUX","33.70","-1.72","0.00"],["2026-10-08T14:50:00","WEC.PB2AUX","33.69","-1.73","0.00"],["2026-10-08T14:50:00","WEC.PLSNT1.MVP","33.96","-1.46","0.00"],["2026-10-08T14:50:00","WEC.PORTWA1CT1","32.79","-2.63","0.00"],["2026-10-08T14:50:00","WEC.PORTWA1CT2","32.79","-2.63","0.00"],["2026-10-08T14:50:00","WEC.PORTWA1ST0","32.84","-2.58","0.00"],["2026-10-08T14:50:00","WEC.PORTWCT1","32.79","-2.63","0.00"],["2026-10-08T14:50:00","WEC.PORTWCT2","32.79","-2.63","0.00"],["2026-10-08T14:50:00","WEC.PORTWST1","32.84","-2.58","0.00"],["2026-10-08T14:50:00","WEC.PS_ESR1","33.98","-1.44","0.00"],["2026-10-08T14:50:00","WEC.PS_ESR1_LD","33.98","-1.44","0.00"],["2026-10-08T14:50:00","WEC.PS_SLR1","33.98","-1.44","0.00"],["2026-10-08T14:50:00","WEC.PTBEACB5","33.70","-1.72","0.00"],["2026-10-08T14:50:00","WEC.PTBHGB1","33.61","-1.81","0.00"],["2026-10-08T14:50:00","WEC.PTBHGB2","33.60","-1.82","0.00"],["2026-10-08T14:50:00","WEC.RBC1","35.78","0.36","0.00"],["2026-10-08T14:50:00","WEC.ROOT_PIKE","33.98","-1.44","0.00"],["2026-10-08T14:50:00","WEC.S","34.13","-1.29","0.00"],["2026-10-08T14:50:00","WEC.UNIVEV130","32.77","-2.65","0.00"],["2026-10-08T14:50:00","WEC.VALLYGA1","34.30","-1.12","0.00"],["2026-10-08T14:50:00","WEC.VALLYGA2","34.27","-1.15","0.00"],["2026-10-08T14:50:00","WEC.WEPM_1.AZ","35.00","-0.42","0.00"],["2026-10-08T14:50:00","WEC.WEPM_2.AZ","35.97","0.55","0.00"],["2026-10-08T14:50:00","WEC.WPPI","34.52","-0.90","0.00"],["2026-10-08T14:50:00","WEC.WPPI_1.AZ","34.51","-0.91","0.00"],["2026-10-08T14:50:00","WEC.WPPI_3.AZ","34.44","-0.98","0.00"],["2026-10-08T14:50:00","WFEC","34.82","0.36","-0.96"],["2026-10-08T14:50:00","WPS.AZ","35.59","0.17","0.00"],["2026-10-08T14:50:00","WPS.BDGHLW1S","34.23","-1.19","0.00"],["2026-10-08T14:50:00","WPS.CC.FOX1","33.84","-1.58","0.00"],["2026-10-08T14:50:00","WPS.CC.FOX2","33.84","-1.58","0.00"],["2026-10-08T14:50:00","WPS.COLUMBIA1","33.00","-2.42","0.00"],["2026-10-08T14:50:00","WPS.COLUMBIA2","32.96","-2.46","0.00"],["2026-10-08T14:50:00","WPS.CRANECREK","37.63","2.21","0.00"],["2026-10-08T14:50:00","WPS.CUSTEGEN1","35.79","0.37","0.00"],["2026-10-08T14:50:00","WPS.DEPERE","35.24","-0.18","0.00"],["2026-10-08T14:50:00","WPS.DPC.WESTN4","35.36","-0.06","0.00"],["2026-10-08T14:50:00","WPS.DRR.NWATER","35.41","-0.01","0.00"],["2026-10-08T14:50:00","WPS.FORWARD","33.48","-1.94","0.00"],["2026-10-08T14:50:00","WPS.FORWARD_LD","33.48","-1.94","0.00"],["2026-10-08T14:50:00","WPS.FOX_CT1","33.84","-1.58","0.00"],["2026-10-08T14:50:00","WPS.FOX_CT2","33.84","-1.58","0.00"],["2026-10-08T14:50:00","AMIL.HENNP.ARR","33.92","-1.50","0.00"],["2026-10-08T14:50:00","AMIL.HES","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.HISF","32.33","-3.09","0.00"],["2026-10-08T14:50:00","AMIL.HOOPESTON","33.02","-2.96","0.56"],["2026-10-08T14:50:00","AMIL.HSNVL.ARR","33.54","-1.88","0.00"],["2026-10-08T14:50:00","AMIL.HVANA.ARR","33.31","-2.11","0.00"],["2026-10-08T14:50:00","AMIL.IDTE","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.IGS","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.IMEA.BHSF","34.11","-1.31","0.00"],["2026-10-08T14:50:00","AMIL.IMEA.HOOS","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.IMEA_1.AZ","33.92","-1.42","-0.08"],["2026-10-08T14:50:00","AMIL.IOW_AFRYT","34.67","-0.75","0.00"],["2026-10-08T14:50:00","AMIL.IP","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.IP.AZ","33.80","-1.49","-0.13"],["2026-10-08T14:50:00","AMIL.IP.IMEA","33.68","-1.67","-0.07"],["2026-10-08T14:50:00","AMIL.IPRETL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.IPVS.MVP","33.18","-2.24","0.00"],["2026-10-08T14:50:00","AMIL.JOPPA_AUX","34.48","-0.94","0.00"],["2026-10-08T14:50:00","AMIL.KIMMEL","34.24","-1.18","0.00"],["2026-10-08T14:50:00","AMIL.L69_AHOPK","36.23","0.81","0.00"],["2026-10-08T14:50:00","AMIL.LEGOESR","32.87","-2.55","0.00"],["2026-10-08T14:50:00","AMIL.LINCLAND1","32.89","-2.53","0.00"],["2026-10-08T14:50:00","AMIL.LINCLAND2","32.89","-2.53","0.00"],["2026-10-08T14:50:00","AMIL.LOTUS","32.75","-2.67","0.00"],["2026-10-08T14:50:00","AMIL.MAROA.MVP","32.59","-2.83","0.00"],["2026-10-08T14:50:00","AMIL.MCEC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.MCPU_1.AZ","34.62","-1.32","0.52"],["2026-10-08T14:50:00","AMIL.MECWB_LPC","36.59","1.17","0.00"],["2026-10-08T14:50:00","AMIL.MERDS.MVP","33.29","-2.13","0.00"],["2026-10-08T14:50:00","AMIL.MES","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.MFSF","32.97","-2.45","0.00"],["2026-10-08T14:50:00","AMIL.MP2N","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.MPRG.ARR","33.78","-1.64","0.00"],["2026-10-08T14:50:00","AMIL.MRDSA.ARR","33.32","-2.10","0.00"],["2026-10-08T14:50:00","AMIL.MSWP","33.18","-2.24","0.00"],["2026-10-08T14:50:00","AMIL.MTCML","34.62","-1.32","0.52"],["2026-10-08T14:50:00","AMIL.MULLIGAN","32.61","-2.81","0.00"],["2026-10-08T14:50:00","AMIL.NEC1_1.AZ","33.42","-2.00","0.00"],["2026-10-08T14:50:00","AMIL.NESL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.NEWT_1.AZ","33.04","-2.38","0.00"],["2026-10-08T14:50:00","AMIL.NEWTON21","32.73","-2.69","0.00"],["2026-10-08T14:50:00","AMIL.NLT_ANEW_","34.85","-0.57","0.00"],["2026-10-08T14:50:00","AMIL.NORRISDPC","33.27","-2.15","0.00"],["2026-10-08T14:50:00","AMIL.NWTN_BF","32.83","-2.59","0.00"],["2026-10-08T14:50:00","AMIL.NWTN_SF","32.83","-2.59","0.00"],["2026-10-08T14:50:00","AMIL.OGLES.ARR","34.01","-1.41","0.00"],["2026-10-08T14:50:00","AMIL.P66T","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.PALMCOIL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.PEARLG2","33.71","-1.71","0.00"],["2026-10-08T14:50:00","AMIL.PEIC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.PEIH","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.PIKESLR","33.32","-2.10","0.00"],["2026-10-08T14:50:00","AMIL.PLSKI_AUX","33.76","-1.66","0.00"],["2026-10-08T14:50:00","AMIL.PLSKI_SF","33.76","-1.66","0.00"],["2026-10-08T14:50:00","AMIL.PLST","33.14","-2.28","0.00"],["2026-10-08T14:50:00","AMIL.PPI","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.PRAIRIE1","32.60","-2.82","0.00"],["2026-10-08T14:50:00","AMIL.PRAIRIECK","32.61","-2.81","0.00"],["2026-10-08T14:50:00","AMIL.PRSPWF","32.62","-2.80","0.00"],["2026-10-08T14:50:00","AMIL.PS1.NIMP","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PS2.NIMP","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSG1.IMEA","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSG1.IMPA","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSG1.LGEP","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSG1.MEUC","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSG1.SIPC","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSG2.IMEA","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSG2.IMPA","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSG2.LGEP","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSG2.MEUC","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSG2.SIPC","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSGC1.AMP","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSGC1.KMP","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSGC1.PPI","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSGC2.AMP","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSGC2.KMP","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PSGC2.PPI","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AMIL.PTWF","32.24","-3.72","0.54"],["2026-10-08T14:50:00","AMIL.PUBPOWIL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.PWLFSLR","32.71","-2.71","0.00"],["2026-10-08T14:50:00","AMIL.RECC_FPLP","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.REI2CTGA","32.74","-2.68","0.00"],["2026-10-08T14:50:00","AMIL.REI2CTGB","32.74","-2.68","0.00"],["2026-10-08T14:50:00","AMIL.REI2CTGC","32.74","-2.68","0.00"],["2026-10-08T14:50:00","AMIL.REI2CTGD","32.74","-2.68","0.00"],["2026-10-08T14:50:00","AMIL.REI2CTGE","32.74","-2.68","0.00"],["2026-10-08T14:50:00","AMIL.REI2CTGF","32.74","-2.68","0.00"],["2026-10-08T14:50:00","AMIL.REI2CTGG","32.74","-2.68","0.00"],["2026-10-08T14:50:00","AMIL.REI2CTGH","32.74","-2.68","0.00"],["2026-10-08T14:50:00","AMIL.REN1","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.RES.CNE","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.RESE","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.RICHLAND","32.74","-2.68","0.00"],["2026-10-08T14:50:00","AMIL.RISING.H","32.67","-2.75","0.00"],["2026-10-08T14:50:00","AMIL.RISING.L","32.68","-2.74","0.00"],["2026-10-08T14:50:00","EES.SLRD","34.95","-1.01","0.54"],["2026-10-08T14:50:00","EES.SPORT1.ARR","35.24","-0.18","0.00"],["2026-10-08T14:50:00","EES.SPORT2.ARR","35.24","-0.18","0.00"],["2026-10-08T14:50:00","EES.SRMPA","37.38","1.96","0.00"],["2026-10-08T14:50:00","EES.SRMPA_1.AZ","37.38","1.96","0.00"],["2026-10-08T14:50:00","EES.STERL7.ARR","34.17","-0.77","-0.48"],["2026-10-08T14:50:00","EES.STJAMES","36.25","0.83","0.00"],["2026-10-08T14:50:00","EES.STL115.ARR","34.17","-0.77","-0.48"],["2026-10-08T14:50:00","EES.STLN11.ARR","34.65","-0.77","0.00"],["2026-10-08T14:50:00","EES.STLNG1.ARR","34.65","-0.77","0.00"],["2026-10-08T14:50:00","EES.STLNG2.ARR","34.72","-0.70","0.00"],["2026-10-08T14:50:00","EES.STLNG3.ARR","34.72","-0.70","0.00"],["2026-10-08T14:50:00","EES.STLNG5.ARR","34.72","-0.70","0.00"],["2026-10-08T14:50:00","EES.STRSOL","33.99","-0.95","-0.48"],["2026-10-08T14:50:00","EES.SWTZ1.ARR","34.73","-0.69","0.00"],["2026-10-08T14:50:00","EES.TAFTCOGEN","34.97","-0.45","0.00"],["2026-10-08T14:50:00","EES.TOL_BEND1","36.96","1.54","0.00"],["2026-10-08T14:50:00","EES.TOL_BEND2","36.96","1.54","0.00"],["2026-10-08T14:50:00","EES.UCB","35.00","-0.42","0.00"],["2026-10-08T14:50:00","EES.UCBECO","35.00","-0.42","0.00"],["2026-10-08T14:50:00","EES.UCBSUP","35.00","-0.42","0.00"],["2026-10-08T14:50:00","EES.UMBRIELSOL","36.17","0.75","0.00"],["2026-10-08T14:50:00","EES.VIDALIA","34.85","-0.57","0.00"],["2026-10-08T14:50:00","EES.VIGNES.ARR","35.54","0.12","0.00"],["2026-10-08T14:50:00","EES.WASHEC_CT1","35.69","-0.33","0.60"],["2026-10-08T14:50:00","EES.WASHEC_CT2","35.69","-0.33","0.60"],["2026-10-08T14:50:00","EES.WATRFD2","35.05","-0.37","0.00"],["2026-10-08T14:50:00","EES.WATRFD3","35.01","-0.41","0.00"],["2026-10-08T14:50:00","EES.WATRFD4_CT","35.05","-0.37","0.00"],["2026-10-08T14:50:00","EES.WLGLN2.ARR","35.57","0.15","0.00"],["2026-10-08T14:50:00","EES.WLTGR1.ARR","34.65","-0.77","0.00"],["2026-10-08T14:50:00","EES.WLWGN1.ARR","35.59","0.17","0.00"],["2026-10-08T14:50:00","EES.WLWGN3.ARR","35.59","0.17","0.00"],["2026-10-08T14:50:00","EKPC","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","EMBA.AEPE17","35.09","-1.80","1.47"],["2026-10-08T14:50:00","EMBA.ATTALA1","35.98","-0.81","1.37"],["2026-10-08T14:50:00","EMBA.CC.CHCTW","35.98","-1.09","1.65"],["2026-10-08T14:50:00","EMBA.CC.HINDS1","35.57","-0.64","0.79"],["2026-10-08T14:50:00","EMBA.CHCTWCT1","35.96","-1.11","1.65"],["2026-10-08T14:50:00","EMBA.CHCTWCT2","35.97","-1.10","1.65"],["2026-10-08T14:50:00","EMBA.CHCTWCT3","35.97","-1.10","1.65"],["2026-10-08T14:50:00","EMBA.CHCTWST4","36.01","-1.06","1.65"],["2026-10-08T14:50:00","EMBA.DELTA_WND","34.24","-2.03","0.85"],["2026-10-08T14:50:00","EMBA.DR.EML20","36.11","-0.80","1.49"],["2026-10-08T14:50:00","EMBA.EMILD","36.54","-0.34","1.46"],["2026-10-08T14:50:00","EMBA.EMILD.RLA","36.69","-0.38","1.65"],["2026-10-08T14:50:00","EMBA.G_ANDRUS1","35.17","-0.98","0.73"],["2026-10-08T14:50:00","EMBA.G_GULF_A","34.52","-0.90","0.00"],["2026-10-08T14:50:00","EMBA.G_GULF_M","34.52","-0.90","0.00"],["2026-10-08T14:50:00","EMBA.G_GULF_N","34.52","-0.90","0.00"],["2026-10-08T14:50:00","EMBA.GREER170","35.52","-0.67","0.77"],["2026-10-08T14:50:00","EMBA.GREER30","35.52","-0.67","0.77"],["2026-10-08T14:50:00","EMBA.HINDS1_ST","35.57","-0.64","0.79"],["2026-10-08T14:50:00","EMBA.HINDS1CT1","35.57","-0.64","0.79"],["2026-10-08T14:50:00","EMBA.HINDS1CT2","35.57","-0.64","0.79"],["2026-10-08T14:50:00","EMBA.HINDS2","35.56","-0.65","0.79"],["2026-10-08T14:50:00","EMBA.HVGSOL","34.99","-1.57","1.14"],["2026-10-08T14:50:00","EMBA.MEAM","35.97","-0.62","1.17"],["2026-10-08T14:50:00","EMBA.PRVS","34.76","-1.71","1.05"],["2026-10-08T14:50:00","EMBA.RGDS","36.23","-0.19","1.00"],["2026-10-08T14:50:00","EMBA.SUNFLOWER","34.75","-1.90","1.23"],["2026-10-08T14:50:00","EMBA.WDFSOL","40.84","-1.36","6.78"],["2026-10-08T14:50:00","EMBA.WILDWDSO","33.28","-3.37","1.23"],["2026-10-08T14:50:00","EMBA.YAZOOCTY","36.57","0.26","0.89"],["2026-10-08T14:50:00","FE","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","GIBSON1234.AGG","34.59","-1.55","0.72"],["2026-10-08T14:50:00","GLH.EEI7B1.ARR","34.39","-1.03","0.00"],["2026-10-08T14:50:00","GLH.EEI7B2.ARR","34.39","-1.03","0.00"],["2026-10-08T14:50:00","GLH.EEI7B3.ARR","34.39","-1.03","0.00"],["2026-10-08T14:50:00","GLH.JOPPA4.ARR","34.03","-1.39","0.00"],["2026-10-08T14:50:00","GLH.JOPPA5.ARR","34.03","-1.39","0.00"],["2026-10-08T14:50:00","GLH.JOPPA6.ARR","34.03","-1.39","0.00"],["2026-10-08T14:50:00","GLH.MEPI4.ARR","34.39","-1.03","0.00"],["2026-10-08T14:50:00","GLH.MEPI5.ARR","34.39","-1.03","0.00"],["2026-10-08T14:50:00","GRDA","34.82","0.36","-0.96"],["2026-10-08T14:50:00","GRE.AEPEDMU","35.96","0.54","0.00"],["2026-10-08T14:50:00","GRE.AEPEML","36.52","1.10","0.00"],["2026-10-08T14:50:00","GRE.ALTW","37.76","2.34","0.00"],["2026-10-08T14:50:00","GRE.ALTW.ENDVI","37.57","2.15","0.00"],["2026-10-08T14:50:00","GRE.ARWHDEGS","40.40","4.98","0.00"],["2026-10-08T14:50:00","GRE.AZ","36.68","1.26","0.00"],["2026-10-08T14:50:00","GRE.BEPCMP.CWT","37.00","1.58","0.00"],["2026-10-08T14:50:00","GRE.BEPM.CWT","37.15","1.73","0.00"],["2026-10-08T14:50:00","GRE.CAMBRCAMB","37.60","2.18","0.00"],["2026-10-08T14:50:00","GRE.CAMBRCAMB2","37.60","2.18","0.00"],["2026-10-08T14:50:00","GRE.CHRISFRWD","37.64","2.22","0.00"],["2026-10-08T14:50:00","GRE.ELKRI4","36.42","1.00","0.00"],["2026-10-08T14:50:00","GRE.ELMCR2_IBR","36.88","1.46","0.00"],["2026-10-08T14:50:00","GRE.ELMCRK","36.88","1.46","0.00"],["2026-10-08T14:50:00","GRE.GMARAGMAR","39.90","4.48","0.00"],["2026-10-08T14:50:00","GRE.GRE","37.01","1.59","0.00"],["2026-10-08T14:50:00","GRE.GRE.CXS","36.88","1.46","0.00"],["2026-10-08T14:50:00","GRE.HUC","37.03","1.61","0.00"],["2026-10-08T14:50:00","GRE.LITCH_QS","39.79","4.37","0.00"],["2026-10-08T14:50:00","GRE.LITCHF_1","39.79","4.37","0.00"],["2026-10-08T14:50:00","GRE.LKFLGR1","36.88","1.46","0.00"],["2026-10-08T14:50:00","MGE.BLTPLTG7","35.07","-0.35","0.00"],["2026-10-08T14:50:00","MGE.CARDNL.MVP","34.35","-1.07","0.00"],["2026-10-08T14:50:00","MGE.DANE_CTY","35.27","-0.15","0.00"],["2026-10-08T14:50:00","MGE.DRR.DG01","34.96","-0.46","0.00"],["2026-10-08T14:50:00","MGE.DRR.DG02","34.96","-0.46","0.00"],["2026-10-08T14:50:00","MGE.DRR.DG03","34.96","-0.46","0.00"],["2026-10-08T14:50:00","MGE.DRR.DG04","34.96","-0.46","0.00"],["2026-10-08T14:50:00","MGE.DRR.DG05","34.96","-0.46","0.00"],["2026-10-08T14:50:00","MGE.DRR.DG06","34.96","-0.46","0.00"],["2026-10-08T14:50:00","MGE.DRR.DG07","34.96","-0.46","0.00"],["2026-10-08T14:50:00","MGE.DRR.DG08","34.96","-0.46","0.00"],["2026-10-08T14:50:00","MGE.DRR.DG09","34.96","-0.46","0.00"],["2026-10-08T14:50:00","MGE.DRR.DG10","34.96","-0.46","0.00"],["2026-10-08T14:50:00","MGE.HERMSDORF","34.97","-0.45","0.00"],["2026-10-08T14:50:00","MGE.HKP_ESR1","34.90","-0.52","0.00"],["2026-10-08T14:50:00","MGE.JOUCOLUM1","33.00","-2.42","0.00"],["2026-10-08T14:50:00","MGE.JOUCOLUM2","32.96","-2.46","0.00"],["2026-10-08T14:50:00","MGE.LRRGTOT","35.35","-0.07","0.00"],["2026-10-08T14:50:00","MGE.MGE","34.93","-0.49","0.00"],["2026-10-08T14:50:00","MGE.MOREY","34.87","-0.55","0.00"],["2026-10-08T14:50:00","MGE.OBRIEN_N","34.56","-0.86","0.00"],["2026-10-08T14:50:00","MGE.OBRIEN_S","34.56","-0.86","0.00"],["2026-10-08T14:50:00","MGE.OBRIEN_W","34.36","-1.06","0.00"],["2026-10-08T14:50:00","MGE.PINE_HILL","34.81","-0.61","0.00"],["2026-10-08T14:50:00","MGE.SIX_MILE","34.90","-0.52","0.00"],["2026-10-08T14:50:00","MGE.SSD_ESR1","34.36","-1.06","0.00"],["2026-10-08T14:50:00","MGE.SSD_ESR2","34.36","-1.06","0.00"],["2026-10-08T14:50:00","MGE.SSD_SLR1","34.36","-1.06","0.00"],["2026-10-08T14:50:00","MGE.SSD_SLR2","34.36","-1.06","0.00"],["2026-10-08T14:50:00","MGE.STRIX","34.36","-1.06","0.00"],["2026-10-08T14:50:00","MGE.TYTO","34.75","-0.67","0.00"],["2026-10-08T14:50:00","MGE.WCCF","35.01","-0.41","0.00"],["2026-10-08T14:50:00","MGE.WMARIN034","36.02","0.60","0.00"],["2026-10-08T14:50:00","MGE.WMD_ESR1","34.62","-0.80","0.00"],["2026-10-08T14:50:00","MHEB","34.35","-1.07","0.00"],["2026-10-08T14:50:00","MHEB_EAR","34.65","-0.77","0.00"],["2026-10-08T14:50:00","MICHIGAN.HUB","25.39","-0.93","-9.10"],["2026-10-08T14:50:00","MINN.HUB","36.57","1.15","0.00"],["2026-10-08T14:50:00","MIUP.ARCP","35.00","-0.42","0.00"],["2026-10-08T14:50:00","MIUP.BRULEGHYD","35.87","0.45","0.00"],["2026-10-08T14:50:00","MIUP.CHALKHILL","35.80","0.38","0.00"],["2026-10-08T14:50:00","MIUP.CLOV","35.00","-0.42","0.00"],["2026-10-08T14:50:00","MIUP.CLVHDRTN1","33.84","-1.58","0.00"],["2026-10-08T14:50:00","MIUP.DETRDBN1","35.16","-0.26","0.00"],["2026-10-08T14:50:00","MIUP.DFTR13N1","34.36","-1.06","0.00"],["2026-10-08T14:50:00","MIUP.FAIRBNKS1","34.81","-0.61","0.00"],["2026-10-08T14:50:00","MIUP.GARSPV1","35.02","-0.40","0.00"],["2026-10-08T14:50:00","MIUP.GARSPV2","35.02","-0.40","0.00"],["2026-10-08T14:50:00","MIUP.GARWND1","35.02","-0.40","0.00"],["2026-10-08T14:50:00","MIUP.GARWND2","35.02","-0.40","0.00"],["2026-10-08T14:50:00","MIUP.KUESTER11","35.46","0.04","0.00"],["2026-10-08T14:50:00","MIUP.KUESTER12","35.46","0.04","0.00"],["2026-10-08T14:50:00","MIUP.KUESTER13","35.46","0.04","0.00"],["2026-10-08T14:50:00","MIUP.KUESTER14","35.46","0.04","0.00"],["2026-10-08T14:50:00","MIUP.KUESTER25","35.46","0.04","0.00"],["2026-10-08T14:50:00","MIUP.KUESTER26","35.46","0.04","0.00"],["2026-10-08T14:50:00","MIUP.KUESTER27","35.46","0.04","0.00"],["2026-10-08T14:50:00","MIUP.LITTLQUIN","35.54","0.12","0.00"],["2026-10-08T14:50:00","MIUP.MAGAZESH","33.70","-1.72","0.00"],["2026-10-08T14:50:00","MIUP.MANSTQN1","35.56","0.14","0.00"],["2026-10-08T14:50:00","MIUP.MARQ","35.95","0.53","0.00"],["2026-10-08T14:50:00","MIUP.MICHIGMF","35.85","0.43","0.00"],["2026-10-08T14:50:00","MIUP.MIHM11","35.40","-0.02","0.00"],["2026-10-08T14:50:00","MIUP.MIHM12","35.40","-0.02","0.00"],["2026-10-08T14:50:00","MIUP.MIHM13","35.40","-0.02","0.00"],["2026-10-08T14:50:00","MIUP.NEWQUINES","35.67","0.25","0.00"],["2026-10-08T14:50:00","MIUP.NWLB","36.01","0.59","0.00"],["2026-10-08T14:50:00","MIUP.PEAVYFALL","35.77","0.35","0.00"],["2026-10-08T14:50:00","MIUP.PRESQ.ARR","35.53","0.11","0.00"],["2026-10-08T14:50:00","MIUP.RBRTS.ARR","36.01","0.59","0.00"],["2026-10-08T14:50:00","MIUP.RNGD_SLR","35.36","-0.06","0.00"],["2026-10-08T14:50:00","MIUP.TILDEN","36.05","0.63","0.00"],["2026-10-08T14:50:00","MIUP.TWINFALLS","35.60","0.18","0.00"],["2026-10-08T14:50:00","MIUP.UMERC","35.87","0.45","0.00"],["2026-10-08T14:50:00","MIUP.WEPM","36.44","1.02","0.00"],["2026-10-08T14:50:00","MIUP.WHITERAPD","35.65","0.23","0.00"],["2026-10-08T14:50:00","MIUP.WOLV","36.54","1.12","0.00"],["2026-10-08T14:50:00","MIUP.WPPI","35.75","0.33","0.00"],["2026-10-08T14:50:00","MIUP.WPSE","35.88","0.46","0.00"],["2026-10-08T14:50:00","MOGEN1.AGG","33.87","-0.79","-0.76"],["2026-10-08T14:50:00","MOGEN2.AGG","34.45","-0.25","-0.72"],["2026-10-08T14:50:00","MP.AEPE14","36.79","1.37","0.00"],["2026-10-08T14:50:00","MP.AEPE20","36.79","1.37","0.00"],["2026-10-08T14:50:00","MP.AEPE50","36.79","1.37","0.00"],["2026-10-08T14:50:00","MP.AZ","35.30","-0.12","0.00"],["2026-10-08T14:50:00","MP.BISON1","34.78","-0.64","0.00"],["2026-10-08T14:50:00","MP.BISON5","34.78","-0.64","0.00"],["2026-10-08T14:50:00","MP.BLNCHR123","37.41","1.99","0.00"],["2026-10-08T14:50:00","MP.BOS233","33.16","-2.26","0.00"],["2026-10-08T14:50:00","MP.DLPLOAD","36.43","1.01","0.00"],["2026-10-08T14:50:00","MP.DR.JFK","36.79","1.37","0.00"],["2026-10-08T14:50:00","MP.FONDLA1","35.76","0.34","0.00"],["2026-10-08T14:50:00","MP.G_ULLIN.WND","34.78","-0.64","0.00"],["2026-10-08T14:50:00","MP.HIBBAR3","35.63","0.21","0.00"],["2026-10-08T14:50:00","MP.HIBBAR4","35.66","0.24","0.00"],["2026-10-08T14:50:00","MP.HPUGEN356","34.14","-1.28","0.00"],["2026-10-08T14:50:00","MP.HPULOAD","34.14","-1.28","0.00"],["2026-10-08T14:50:00","DECO.BROOKFLD1","27.15","-1.64","-6.63"],["2026-10-08T14:50:00","DECO.BRP11","27.81","-1.04","-6.57"],["2026-10-08T14:50:00","DECO.BRP121","27.68","-1.14","-6.60"],["2026-10-08T14:50:00","DECO.BRP122","27.68","-1.14","-6.60"],["2026-10-08T14:50:00","DECO.BRP13","27.68","-1.14","-6.60"],["2026-10-08T14:50:00","DECO.BSEDTE1","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.BWEC.11","27.66","-1.16","-6.60"],["2026-10-08T14:50:00","DECO.BWEC.12","27.66","-1.16","-6.60"],["2026-10-08T14:50:00","DECO.BWECSTG1","27.66","-1.16","-6.60"],["2026-10-08T14:50:00","DECO.CC.BWEC","27.66","-1.16","-6.60"],["2026-10-08T14:50:00","DECO.CC.DIG2","27.22","-1.15","-7.05"],["2026-10-08T14:50:00","DECO.CC.DIG3","27.26","-1.11","-7.05"],["2026-10-08T14:50:00","DECO.CENOAKS","27.30","-1.48","-6.64"],["2026-10-08T14:50:00","DECO.CMS_AK","27.31","-1.06","-7.05"],["2026-10-08T14:50:00","DECO.CMS_THMB","29.26","0.50","-6.66"],["2026-10-08T14:50:00","DECO.CMSM_1.AZ","27.37","-1.00","-7.05"],["2026-10-08T14:50:00","DECO.CMSMROA","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.COFAXP11","26.79","-0.43","-8.20"],["2026-10-08T14:50:00","DECO.CROS","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.CWEP","27.11","-1.70","-6.61"],["2026-10-08T14:50:00","DECO.DAYTN.ARR","27.06","-0.60","-7.76"],["2026-10-08T14:50:00","DECO.DEAN111","27.81","-1.04","-6.57"],["2026-10-08T14:50:00","DECO.DEAN112","27.81","-1.04","-6.57"],["2026-10-08T14:50:00","DECO.DEAN121","27.81","-1.04","-6.57"],["2026-10-08T14:50:00","DECO.DEAN122","27.81","-1.04","-6.57"],["2026-10-08T14:50:00","DECO.DEERFLD","27.01","-1.76","-6.65"],["2026-10-08T14:50:00","DECO.DFWE2","27.12","-1.65","-6.65"],["2026-10-08T14:50:00","DECO.DIGG1","27.27","-1.10","-7.05"],["2026-10-08T14:50:00","DECO.DIGG2","27.19","-1.18","-7.05"],["2026-10-08T14:50:00","DECO.DIGG3","27.25","-1.12","-7.05"],["2026-10-08T14:50:00","DECO.DIGS2","27.28","-1.09","-7.05"],["2026-10-08T14:50:00","DECO.DIGS3","27.28","-1.09","-7.05"],["2026-10-08T14:50:00","DECO.DIGSINT","27.28","-1.09","-7.05"],["2026-10-08T14:50:00","DECO.DLRYP11","27.57","-0.89","-6.96"],["2026-10-08T14:50:00","DECO.DLRYP12","27.57","-0.89","-6.96"],["2026-10-08T14:50:00","DECO.DR.123NET","28.02","-0.22","-7.18"],["2026-10-08T14:50:00","DECO.DR.DEMO","28.29","-0.26","-6.87"],["2026-10-08T14:50:00","DECO.DR.GLW","27.51","-0.75","-7.16"],["2026-10-08T14:50:00","DECO.DR.POET","28.08","-0.68","-6.66"],["2026-10-08T14:50:00","DECO.DR.TRGT","27.79","-0.45","-7.18"],["2026-10-08T14:50:00","DECO.E.TRENTON","27.23","-0.93","-7.26"],["2026-10-08T14:50:00","DECO.EIPS","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.ELIG","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.ESSEX.ARR","28.14","-0.40","-6.88"],["2026-10-08T14:50:00","DECO.EXGNHW2","26.68","-2.10","-6.64"],["2026-10-08T14:50:00","DECO.EXGNMW2","26.93","-1.84","-6.65"],["2026-10-08T14:50:00","DECO.FERMI2","26.92","-1.39","-7.11"],["2026-10-08T14:50:00","DECO.FESC","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.FRISB.ARR","27.92","-0.60","-6.90"],["2026-10-08T14:50:00","DECO.FRMP112","23.78","-0.71","-10.93"],["2026-10-08T14:50:00","DECO.FRMP113","23.78","-0.71","-10.93"],["2026-10-08T14:50:00","DECO.FRMP114","23.78","-0.71","-10.93"],["2026-10-08T14:50:00","DECO.GRNWD.MVP","27.51","-1.20","-6.71"],["2026-10-08T14:50:00","DECO.GRNWD1","27.50","-1.21","-6.71"],["2026-10-08T14:50:00","DECO.GWDP111","27.51","-1.20","-6.71"],["2026-10-08T14:50:00","DECO.GWDP112","27.51","-1.20","-6.71"],["2026-10-08T14:50:00","DECO.GWDP12","27.51","-1.20","-6.71"],["2026-10-08T14:50:00","DECO.HNKP111","27.91","-0.37","-7.14"],["2026-10-08T14:50:00","DECO.HNKP113","27.91","-0.37","-7.14"],["2026-10-08T14:50:00","DECO.HNKP121","27.81","-0.48","-7.13"],["2026-10-08T14:50:00","DECO.HNKP122","27.81","-0.48","-7.13"],["2026-10-08T14:50:00","DECO.HRBRB.ARR","26.99","-1.78","-6.65"],["2026-10-08T14:50:00","DECO.HVSTW","26.75","-2.03","-6.64"],["2026-10-08T14:50:00","DECO.JUDD11","27.12","-0.59","-7.71"],["2026-10-08T14:50:00","DECO.JUDD12","27.12","-0.59","-7.71"],["2026-10-08T14:50:00","DECO.JUDD13","27.12","-0.59","-7.71"],["2026-10-08T14:50:00","DECO.JUDD14","27.12","-0.59","-7.71"],["2026-10-08T14:50:00","DECO.LAKEIRIS","27.24","-1.52","-6.66"],["2026-10-08T14:50:00","DECO.LBWL.WTSL","25.46","-0.89","-9.07"],["2026-10-08T14:50:00","DECO.LOAD.CNE","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.LUD1","30.52","-0.84","-4.06"],["2026-10-08T14:50:00","DECO.LUD2","30.52","-0.84","-4.06"],["2026-10-08T14:50:00","DECO.LUD3","30.52","-0.84","-4.06"],["2026-10-08T14:50:00","DECO.LUD4","30.52","-0.84","-4.06"],["2026-10-08T14:50:00","DECO.LUD5","30.57","-0.79","-4.06"],["2026-10-08T14:50:00","DECO.LUD6","30.57","-0.79","-4.06"],["2026-10-08T14:50:00","DECO.MCKINLEY1","28.03","-0.73","-6.66"],["2026-10-08T14:50:00","DECO.MINDEN1","23.14","-5.62","-6.66"],["2026-10-08T14:50:00","DECO.MONROE1","28.63","-0.91","-5.88"],["2026-10-08T14:50:00","DECO.MONROE2","28.49","-1.05","-5.88"],["2026-10-08T14:50:00","DECO.MONROE3","26.12","-1.14","-8.16"],["2026-10-08T14:50:00","DECO.MONROE4","26.20","-1.06","-8.16"],["2026-10-08T14:50:00","DECO.MONRP11","28.63","-0.91","-5.88"],["2026-10-08T14:50:00","DECO.MPPA.DWTL","25.46","-0.89","-9.07"],["2026-10-08T14:50:00","DECO.MSCPA","27.14","0.26","-8.54"],["2026-10-08T14:50:00","DECO.NEC","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.NEP112","28.10","-0.54","-6.78"],["2026-10-08T14:50:00","DECO.NEP113","28.10","-0.54","-6.78"],["2026-10-08T14:50:00","DECO.NEP114","28.10","-0.54","-6.78"],["2026-10-08T14:50:00","DECO.NEP12","28.04","-0.60","-6.78"],["2026-10-08T14:50:00","DECO.NEP131","28.04","-0.60","-6.78"],["2026-10-08T14:50:00","DECO.NEP132","28.04","-0.60","-6.78"],["2026-10-08T14:50:00","DECO.NESL1","27.76","-0.45","-7.21"],["2026-10-08T14:50:00","DECO.NOBEL","26.93","-1.84","-6.65"],["2026-10-08T14:50:00","DECO.OLIVRP11","28.25","-0.51","-6.66"],["2026-10-08T14:50:00","NSP.WHEATON_13","36.98","1.56","0.00"],["2026-10-08T14:50:00","NSP.WILMAR1","36.61","1.19","0.00"],["2026-10-08T14:50:00","NSP.WILMAR2","36.61","1.19","0.00"],["2026-10-08T14:50:00","NSP.WIMUNI.AZ","37.81","2.39","0.00"],["2026-10-08T14:50:00","NSP.WINDVEST1","36.44","1.02","0.00"],["2026-10-08T14:50:00","NSP.WOODST1","36.40","0.98","0.00"],["2026-10-08T14:50:00","NSP.WPIPST1","36.27","0.85","0.00"],["2026-10-08T14:50:00","NSP.WPPI","37.25","1.83","0.00"],["2026-10-08T14:50:00","NSP.WPPI_1.AZ","37.25","1.83","0.00"],["2026-10-08T14:50:00","NSP.WSSOT3.HYD","37.36","1.94","0.00"],["2026-10-08T14:50:00","NSP.WSSOT4.HYD","37.36","1.94","0.00"],["2026-10-08T14:50:00","NYISO","35.63","-0.89","1.10"],["2026-10-08T14:50:00","OKGE","34.82","0.36","-0.96"],["2026-10-08T14:50:00","ONT","31.28","-1.11","-3.03"],["2026-10-08T14:50:00","ONT.DECO.PSOUT","28.77","-0.77","-5.88"],["2026-10-08T14:50:00","ONT_W","33.84","-1.58","0.00"],["2026-10-08T14:50:00","OPPD","34.82","0.36","-0.96"],["2026-10-08T14:50:00","OTP.ANT","35.99","0.57","0.00"],["2026-10-08T14:50:00","OTP.ASHTAIII","36.70","1.28","0.00"],["2026-10-08T14:50:00","OTP.ASHTUBULA","36.70","1.28","0.00"],["2026-10-08T14:50:00","OTP.ASTORIA","36.19","0.77","0.00"],["2026-10-08T14:50:00","OTP.AZ","36.37","0.95","0.00"],["2026-10-08T14:50:00","OTP.BENSON.ARR","37.97","2.55","0.00"],["2026-10-08T14:50:00","OTP.BEPC1","36.95","1.53","0.00"],["2026-10-08T14:50:00","OTP.BIGSTON1","34.99","-0.43","0.00"],["2026-10-08T14:50:00","OTP.BRDRS1.WND","34.47","-0.95","0.00"],["2026-10-08T14:50:00","OTP.CENTER1","34.79","-0.63","0.00"],["2026-10-08T14:50:00","OTP.COURTNY.WF","36.01","0.59","0.00"],["2026-10-08T14:50:00","OTP.COYOT1","34.50","-0.92","0.00"],["2026-10-08T14:50:00","OTP.COYOT1AME","34.50","-0.92","0.00"],["2026-10-08T14:50:00","OTP.CRIDG1.WND","36.00","0.58","0.00"],["2026-10-08T14:50:00","OTP.CRIDG2.WND","36.00","0.58","0.00"],["2026-10-08T14:50:00","OTP.DHWE","36.13","0.71","0.00"],["2026-10-08T14:50:00","OTP.DR1_2.WND","36.22","0.80","0.00"],["2026-10-08T14:50:00","OTP.DR3.WND","36.22","0.80","0.00"],["2026-10-08T14:50:00","OTP.EDGLYEDGL","38.36","2.94","0.00"],["2026-10-08T14:50:00","OTP.GRANTCO","38.47","3.05","0.00"],["2026-10-08T14:50:00","OTP.GRE","37.87","2.45","0.00"],["2026-10-08T14:50:00","OTP.GRE.ASHTII","36.69","1.27","0.00"],["2026-10-08T14:50:00","OTP.GRE.DEUEL","36.13","0.71","0.00"],["2026-10-08T14:50:00","OTP.GRE.DSA","35.99","0.57","0.00"],["2026-10-08T14:50:00","OTP.GRE.SPRTWD","35.93","0.51","0.00"],["2026-10-08T14:50:00","OTP.GREM_2.AZ","37.88","2.46","0.00"],["2026-10-08T14:50:00","OTP.HETLA","37.17","1.75","0.00"],["2026-10-08T14:50:00","OTP.HILS_1.AZ","37.78","2.36","0.00"],["2026-10-08T14:50:00","OTP.HLSOLAR","37.79","2.37","0.00"],["2026-10-08T14:50:00","OTP.JAMSPK1","36.18","0.76","0.00"],["2026-10-08T14:50:00","OTP.JAMSPK2","36.10","0.68","0.00"],["2026-10-08T14:50:00","OTP.LAKESWIND","38.15","2.73","0.00"],["2026-10-08T14:50:00","OTP.LANGDN1","35.47","0.05","0.00"],["2026-10-08T14:50:00","OTP.LANGDN2","35.47","0.05","0.00"],["2026-10-08T14:50:00","OTP.MDU","35.97","0.55","0.00"],["2026-10-08T14:50:00","OTP.MDU.BSTON1","34.99","-0.43","0.00"],["2026-10-08T14:50:00","OTP.MDU.COYOTE","34.50","-0.92","0.00"],["2026-10-08T14:50:00","OTP.MDUM_1.AZ","35.97","0.55","0.00"],["2026-10-08T14:50:00","OTP.MMPA","36.54","1.12","0.00"],["2026-10-08T14:50:00","OTP.MPC","36.27","0.85","0.00"],["2026-10-08T14:50:00","OTP.MPC.AGZ","36.61","1.19","0.00"],["2026-10-08T14:50:00","OTP.MPC.ASH","36.70","1.28","0.00"],["2026-10-08T14:50:00","OTP.MPC.ASH2","36.69","1.27","0.00"],["2026-10-08T14:50:00","OTP.MPC.BUTLER","37.03","1.61","0.00"],["2026-10-08T14:50:00","OTP.MPC.COYT1","34.50","-0.92","0.00"],["2026-10-08T14:50:00","OTP.MPC.LANGDN","35.47","0.05","0.00"],["2026-10-08T14:50:00","OTP.MPC.OLVIII","34.99","-0.43","0.00"],["2026-10-08T14:50:00","OTP.MPC.OXBOW","36.93","1.51","0.00"],["2026-10-08T14:50:00","OTP.MPC.YNG2","34.55","-0.87","0.00"],["2026-10-08T14:50:00","OTP.MPWR","36.69","1.27","0.00"],["2026-10-08T14:50:00","OTP.MRES","38.33","2.91","0.00"],["2026-10-08T14:50:00","OTP.MRES.CVLR","35.72","0.30","0.00"],["2026-10-08T14:50:00","OTP.MRES.HILS","37.78","2.36","0.00"],["2026-10-08T14:50:00","OTP.MRES.NTWD","36.11","0.69","0.00"],["2026-10-08T14:50:00","OTP.MRES_8.AZ","38.30","2.88","0.00"],["2026-10-08T14:50:00","OTP.MUAG","37.16","1.74","0.00"],["2026-10-08T14:50:00","OTP.NSP","36.75","1.33","0.00"],["2026-10-08T14:50:00","OTP.NSPP_1.AZ","36.75","1.33","0.00"],["2026-10-08T14:50:00","OTP.NSPX.ADA","37.03","1.61","0.00"],["2026-10-08T14:50:00","OTP.NWPS","35.97","0.55","0.00"],["2026-10-08T14:50:00","OTP.OTP","36.48","1.06","0.00"],["2026-10-08T14:50:00","OTP.OTPW_1.AZ","36.22","0.80","0.00"],["2026-10-08T14:50:00","OTP.OTPW_10.AZ","34.65","-0.77","0.00"],["2026-10-08T14:50:00","OTP.OTPW_11.AZ","37.38","1.96","0.00"],["2026-10-08T14:50:00","OTP.OTPW_12.AZ","36.17","0.75","0.00"],["2026-10-08T14:50:00","OTP.OTPW_14.AZ","37.16","1.74","0.00"],["2026-10-08T14:50:00","OTP.OTPW_2.AZ","36.67","1.25","0.00"],["2026-10-08T14:50:00","OTP.OTPW_8.AZ","37.92","2.50","0.00"],["2026-10-08T14:50:00","OTP.OTPW_9.AZ","35.89","0.47","0.00"],["2026-10-08T14:50:00","OTP.RUGBY1_IBR","35.51","0.09","0.00"],["2026-10-08T14:50:00","OTP.RUGBY1MRES","35.51","0.09","0.00"],["2026-10-08T14:50:00","OTP.RUGBY1UMMP","35.51","0.09","0.00"],["2026-10-08T14:50:00","OTP.RUGBY1UPLS","35.51","0.09","0.00"],["2026-10-08T14:50:00","OTP.SLWAYO1","35.19","-0.23","0.00"],["2026-10-08T14:50:00","OTP.TATANKA","36.19","0.77","0.00"],["2026-10-08T14:50:00","OTP.TATANKARID","36.19","0.77","0.00"],["2026-10-08T14:50:00","PJMC","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","PSEG","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","PSI_GEN.AGG","34.40","-1.74","0.72"],["2026-10-08T14:50:00","SBMU","31.12","-1.12","-3.18"],["2026-10-08T14:50:00","SCEG","36.31","-0.93","1.82"],["2026-10-08T14:50:00","NSP.MANKTOST3","36.81","1.39","0.00"],["2026-10-08T14:50:00","NSP.MARSHSOLAR","36.29","0.87","0.00"],["2026-10-08T14:50:00","NSP.MENOMOA","37.77","2.35","0.00"],["2026-10-08T14:50:00","NSP.MERPK1","36.49","1.07","0.00"],["2026-10-08T14:50:00","NSP.MINRVR1","36.59","1.17","0.00"],["2026-10-08T14:50:00","NSP.MINVLY.MVP","36.52","1.10","0.00"],["2026-10-08T14:50:00","NSP.MMPA","36.71","1.29","0.00"],["2026-10-08T14:50:00","NSP.MMPA.BOGWF","39.88","4.46","0.00"],["2026-10-08T14:50:00","NSP.MMPA.FEP","34.97","-0.45","0.00"],["2026-10-08T14:50:00","NSP.MMPA.WWF","36.48","1.06","0.00"],["2026-10-08T14:50:00","NSP.MMPA_1.AZ","36.71","1.29","0.00"],["2026-10-08T14:50:00","NSP.MMU_1.AZ","36.76","1.34","0.00"],["2026-10-08T14:50:00","NSP.MNDAK.WND","36.22","0.80","0.00"],["2026-10-08T14:50:00","NSP.MNTCEL1","35.91","0.49","0.00"],["2026-10-08T14:50:00","NSP.MOR1_IBR","36.33","0.91","0.00"],["2026-10-08T14:50:00","NSP.MORAINE2","36.33","0.91","0.00"],["2026-10-08T14:50:00","NSP.MRES","37.44","2.02","0.00"],["2026-10-08T14:50:00","NSP.MRES.MWF","36.52","1.10","0.00"],["2026-10-08T14:50:00","NSP.MRES_5.AZ","40.42","5.00","0.00"],["2026-10-08T14:50:00","NSP.MRES_6.AZ","40.00","4.58","0.00"],["2026-10-08T14:50:00","NSP.NCP.AZ","36.82","1.40","0.00"],["2026-10-08T14:50:00","NSP.NCPLOAD","36.82","1.40","0.00"],["2026-10-08T14:50:00","NSP.NEW_PNEW_","36.46","1.04","0.00"],["2026-10-08T14:50:00","NSP.NOBLE.CWS1","36.25","0.83","0.00"],["2026-10-08T14:50:00","NSP.NOBLE.CWS2","36.25","0.83","0.00"],["2026-10-08T14:50:00","NSP.NOBLES.WND","36.25","0.83","0.00"],["2026-10-08T14:50:00","NSP.NOBLES2.MP","36.28","0.86","0.00"],["2026-10-08T14:50:00","NSP.NORTHN.WND","36.33","0.91","0.00"],["2026-10-08T14:50:00","NSP.NSP","36.76","1.34","0.00"],["2026-10-08T14:50:00","NSP.NSPG_1.AZ","36.95","1.53","0.00"],["2026-10-08T14:50:00","NSP.NSPG_2.AZ","37.34","1.92","0.00"],["2026-10-08T14:50:00","NSP.NSTARSOLAR","36.51","1.09","0.00"],["2026-10-08T14:50:00","NSP.NU","38.10","2.68","0.00"],["2026-10-08T14:50:00","NSP.NU.AZ","38.10","2.68","0.00"],["2026-10-08T14:50:00","NSP.NULM.4GT","38.13","2.71","0.00"],["2026-10-08T14:50:00","NSP.NULM.5GT","38.13","2.71","0.00"],["2026-10-08T14:50:00","NSP.NULM.6GT","38.13","2.71","0.00"],["2026-10-08T14:50:00","NSP.NULM.7GT","38.13","2.71","0.00"],["2026-10-08T14:50:00","NSP.NWEC.AZ","37.14","1.72","0.00"],["2026-10-08T14:50:00","NSP.NWELOAD","37.14","1.72","0.00"],["2026-10-08T14:50:00","NSP.OAKLKE_IBR","36.21","0.79","0.00"],["2026-10-08T14:50:00","NSP.ODELL.WND","36.88","1.46","0.00"],["2026-10-08T14:50:00","NSP.OTP","36.20","0.78","0.00"],["2026-10-08T14:50:00","NSP.OTPW_1.AZ","36.20","0.78","0.00"],["2026-10-08T14:50:00","NSP.OWATON_SIG","36.39","0.97","0.00"],["2026-10-08T14:50:00","NSP.OWATONA_7","36.39","0.97","0.00"],["2026-10-08T14:50:00","NSP.PRISL1","36.21","0.79","0.00"],["2026-10-08T14:50:00","NSP.PRISL1_LD","36.21","0.79","0.00"],["2026-10-08T14:50:00","NSP.PRISL2","36.06","0.64","0.00"],["2026-10-08T14:50:00","NSP.PRISL2_LD","36.06","0.64","0.00"],["2026-10-08T14:50:00","NSP.PROSE","36.21","0.79","0.00"],["2026-10-08T14:50:00","NSP.PVALEY.WND","36.37","0.95","0.00"],["2026-10-08T14:50:00","NSP.RAETNA.WND","36.33","0.91","0.00"],["2026-10-08T14:50:00","NSP.RAPID.ARR","37.45","2.03","0.00"],["2026-10-08T14:50:00","NSP.REDPINE","36.28","0.86","0.00"],["2026-10-08T14:50:00","NSP.REDWIN1","35.99","0.57","0.00"],["2026-10-08T14:50:00","NSP.REDWIN2","35.99","0.57","0.00"],["2026-10-08T14:50:00","NSP.RIVRSDCT10","36.79","1.37","0.00"],["2026-10-08T14:50:00","NSP.RIVRSDCT9","36.79","1.37","0.00"],["2026-10-08T14:50:00","NSP.RIVRSDST7","36.79","1.37","0.00"],["2026-10-08T14:50:00","NSP.ROCKRIDG1","36.44","1.02","0.00"],["2026-10-08T14:50:00","NSP.RWF__1_QS","36.64","1.22","0.00"],["2026-10-08T14:50:00","NSP.RWF__2","36.64","1.22","0.00"],["2026-10-08T14:50:00","NSP.S_RIDGE1","36.44","1.02","0.00"],["2026-10-08T14:50:00","NSP.SARTELL","36.24","0.82","0.00"],["2026-10-08T14:50:00","NSP.SHAKOBIO1","36.89","1.47","0.00"],["2026-10-08T14:50:00","NSP.SHERC1.SLR","36.03","0.61","0.00"],["2026-10-08T14:50:00","NSP.SHERC2.SLR","36.04","0.62","0.00"],["2026-10-08T14:50:00","NSP.SHERC3.SLR","36.03","0.61","0.00"],["2026-10-08T14:50:00","NSP.SHERCO.3","36.05","0.63","0.00"],["2026-10-08T14:50:00","NSP.SHERCO1","35.99","0.57","0.00"],["2026-10-08T14:50:00","NSP.SMP","36.68","1.26","0.00"],["2026-10-08T14:50:00","NSP.SMPM.S3","36.05","0.63","0.00"],["2026-10-08T14:50:00","NSP.SPGSPG1","36.23","0.81","0.00"],["2026-10-08T14:50:00","NSP.ST_PETER","37.85","2.43","0.00"],["2026-10-08T14:50:00","NSP.STCLOUD1","36.35","0.93","0.00"],["2026-10-08T14:50:00","NSP.STCRO","36.36","0.94","0.00"],["2026-10-08T14:50:00","NSP.STJM_1.AZ","38.66","3.24","0.00"],["2026-10-08T14:50:00","NSP.STONERAY","36.33","0.91","0.00"],["2026-10-08T14:50:00","NSP.TEA_1.AZ","36.68","1.26","0.00"],["2026-10-08T14:50:00","NSP.UILK1","36.28","0.86","0.00"],["2026-10-08T14:50:00","NSP.UOFMGEN1","36.89","1.47","0.00"],["2026-10-08T14:50:00","NSP.UOFMGEN2","36.74","1.32","0.00"],["2026-10-08T14:50:00","NSP.UPLS_1.AZ","37.29","1.87","0.00"],["2026-10-08T14:50:00","NSP.UPLS_2.AZ","36.60","1.18","0.00"],["2026-10-08T14:50:00","NSP.UPLS_3.AZ","38.04","2.62","0.00"],["2026-10-08T14:50:00","NSP.VALYVIEW1","36.37","0.95","0.00"],["2026-10-08T14:50:00","NSP.VELVAVELV","35.61","0.19","0.00"],["2026-10-08T14:50:00","NSP.W_TRIW_TR","36.34","0.92","0.00"],["2026-10-08T14:50:00","NSP.WESTSID1","36.56","1.14","0.00"],["2026-10-08T14:50:00","NSP.WHEAT1.ARR","36.85","1.43","0.00"],["2026-10-08T14:50:00","NSP.WHEAT3.ARR","36.85","1.43","0.00"],["2026-10-08T14:50:00","NSP.WHEATON_08","36.85","1.43","0.00"],["2026-10-08T14:50:00","NSP.WHEATON_09","36.98","1.56","0.00"],["2026-10-08T14:50:00","NSP.WHEATON_10","36.98","1.56","0.00"],["2026-10-08T14:50:00","NSP.WHEATON_11","36.98","1.56","0.00"],["2026-10-08T14:50:00","NSP.WHEATON_12","36.98","1.56","0.00"],["2026-10-08T14:50:00","AECI","34.06","0.06","-1.42"],["2026-10-08T14:50:00","AECI.ALTW","36.34","0.92","0.00"],["2026-10-08T14:50:00","AECI.AMMO","32.76","-0.77","-1.89"],["2026-10-08T14:50:00","AECI.APM_1.AZ","32.60","-0.77","-2.05"],["2026-10-08T14:50:00","AECI.APM_2.AZ","34.46","-0.07","-0.89"],["2026-10-08T14:50:00","AECI.CWLD","34.46","-0.07","-0.89"],["2026-10-08T14:50:00","AEP","33.81","-1.20","-0.41"],["2026-10-08T14:50:00","AEP.GIB5.ARR","34.57","-1.57","0.72"],["2026-10-08T14:50:00","AEP.PSGC1.AMP","34.46","-0.96","0.00"],["2026-10-08T14:50:00","AEP.PSGC2.AMP","34.46","-0.96","0.00"],["2026-10-08T14:50:00","ALTE.1ROCKGEN","33.50","-1.92","0.00"],["2026-10-08T14:50:00","ALTE.ALBANY","32.96","-2.46","0.00"],["2026-10-08T14:50:00","ALTE.ALTE","34.52","-0.90","0.00"],["2026-10-08T14:50:00","ALTE.AZ","34.50","-0.92","0.00"],["2026-10-08T14:50:00","ALTE.BEARCRK","34.82","-0.60","0.00"],["2026-10-08T14:50:00","ALTE.BVRDAM","33.51","-1.91","0.00"],["2026-10-08T14:50:00","ALTE.CASSVILLE","34.42","-1.00","0.00"],["2026-10-08T14:50:00","ALTE.CC.RIVS1","32.90","-2.52","0.00"],["2026-10-08T14:50:00","ALTE.CC.RIVS2","32.90","-2.52","0.00"],["2026-10-08T14:50:00","ALTE.CC.WRIVS1","32.99","-2.43","0.00"],["2026-10-08T14:50:00","ALTE.CC.WRIVS2","32.99","-2.43","0.00"],["2026-10-08T14:50:00","ALTE.CEDARDGE","33.80","-1.62","0.00"],["2026-10-08T14:50:00","ALTE.COLUMBAL1","33.00","-2.42","0.00"],["2026-10-08T14:50:00","ALTE.COLUMBAL2","32.96","-2.46","0.00"],["2026-10-08T14:50:00","ALTE.CRAWFISH","33.57","-1.85","0.00"],["2026-10-08T14:50:00","ALTE.DR.ALTM","34.13","-1.29","0.00"],["2026-10-08T14:50:00","ALTE.EDG.ESR","33.73","-1.69","0.00"],["2026-10-08T14:50:00","ALTE.EDG3.ARR","33.83","-1.59","0.00"],["2026-10-08T14:50:00","ALTE.EDGG5G5","33.73","-1.69","0.00"],["2026-10-08T14:50:00","ALTE.GRANT.ESR","33.50","-1.92","0.00"],["2026-10-08T14:50:00","ALTE.GRANTCTY","33.50","-1.92","0.00"],["2026-10-08T14:50:00","ALTE.JUN31.ARR","37.82","2.40","0.00"],["2026-10-08T14:50:00","ALTE.KILBOUNIL","33.99","-1.43","0.00"],["2026-10-08T14:50:00","ALTE.LD03","33.89","-1.53","0.00"],["2026-10-08T14:50:00","ALTE.NEENAHG1","33.82","-1.60","0.00"],["2026-10-08T14:50:00","ALTE.NEENAHG2","33.82","-1.60","0.00"],["2026-10-08T14:50:00","ALTE.NLSD1.ARR","34.50","-0.92","0.00"],["2026-10-08T14:50:00","ALTE.NLSD2.ARR","34.50","-0.92","0.00"],["2026-10-08T14:50:00","ALTE.NROCK","32.18","-3.24","0.00"],["2026-10-08T14:50:00","ALTE.ONIONRIV","33.03","-2.39","0.00"],["2026-10-08T14:50:00","ALTE.PADDOCK","32.98","-2.44","0.00"],["2026-10-08T14:50:00","ALTE.PAR_1.AZ","33.88","-1.54","0.00"],["2026-10-08T14:50:00","ALTE.PDSG1S1","34.53","-0.89","0.00"],["2026-10-08T14:50:00","ALTE.PPKC.ESR1","33.36","-2.06","0.00"],["2026-10-08T14:50:00","ALTE.QUILTBLCK","33.81","-1.61","0.00"],["2026-10-08T14:50:00","ALTE.ROCKGEN2","33.50","-1.92","0.00"],["2026-10-08T14:50:00","ALTE.ROCKGEN3","33.50","-1.92","0.00"],["2026-10-08T14:50:00","ALTE.SFONDDLG1","33.70","-1.72","0.00"],["2026-10-08T14:50:00","ALTE.SFONDDLG2","33.70","-1.72","0.00"],["2026-10-08T14:50:00","ALTE.SFONDDLG3","33.70","-1.72","0.00"],["2026-10-08T14:50:00","ALTE.SFONDDLG4","33.70","-1.72","0.00"],["2026-10-08T14:50:00","ALTE.SHEB1","33.81","-1.61","0.00"],["2026-10-08T14:50:00","ALTE.SHEB2","33.81","-1.61","0.00"],["2026-10-08T14:50:00","ALTE.SHPSN.ARR","33.07","-2.35","0.00"],["2026-10-08T14:50:00","ALTE.SPRINGFD","33.22","-2.20","0.00"],["2026-10-08T14:50:00","ALTE.TOWNECT_1","32.90","-2.52","0.00"],["2026-10-08T14:50:00","ALTE.TOWNECT_2","32.90","-2.52","0.00"],["2026-10-08T14:50:00","ALTE.TOWNEST11","32.90","-2.52","0.00"],["2026-10-08T14:50:00","ALTE.TOWNEST12","32.90","-2.52","0.00"],["2026-10-08T14:50:00","ALTE.WAUTOMA","34.07","-1.35","0.00"],["2026-10-08T14:50:00","ALTE.WOOD.ESR","35.51","0.09","0.00"],["2026-10-08T14:50:00","ALTE.WOODCTY","35.51","0.09","0.00"],["2026-10-08T14:50:00","ALTE.WPPI_1.AZ","36.09","0.67","0.00"],["2026-10-08T14:50:00","ALTE.WRIVS_CT1","32.99","-2.43","0.00"],["2026-10-08T14:50:00","ALTE.WRIVS_CT2","33.00","-2.42","0.00"],["2026-10-08T14:50:00","ALTE.WRIVS_ST1","32.97","-2.45","0.00"],["2026-10-08T14:50:00","ALTE.WRIVS_ST2","32.97","-2.45","0.00"],["2026-10-08T14:50:00","ALTW.8THST.ARR","34.61","-0.81","0.00"],["2026-10-08T14:50:00","ALTW.ADAMSADAM","37.35","1.93","0.00"],["2026-10-08T14:50:00","ALTW.ALTW","36.03","0.61","0.00"],["2026-10-08T14:50:00","ALTW.AMESWIND","36.20","0.78","0.00"],["2026-10-08T14:50:00","ALTW.ARMST.ARR","38.08","2.66","0.00"],["2026-10-08T14:50:00","ALTW.AZ","36.07","0.65","0.00"],["2026-10-08T14:50:00","ALTW.BART1AGR","37.31","1.89","0.00"],["2026-10-08T14:50:00","ALTW.BART1WPPI","37.31","1.89","0.00"],["2026-10-08T14:50:00","ALTW.BARTON2","37.31","1.89","0.00"],["2026-10-08T14:50:00","ALTW.BENT_TREE","37.24","1.82","0.00"],["2026-10-08T14:50:00","ALTW.BEPM.CBLD","37.39","1.97","0.00"],["2026-10-08T14:50:00","ALTW.BRLGTN1","34.53","-0.89","0.00"],["2026-10-08T14:50:00","ALTW.BRLGTN2","34.53","-0.89","0.00"],["2026-10-08T14:50:00","ALTW.BRLGTN3","34.53","-0.89","0.00"],["2026-10-08T14:50:00","ALTW.BRLGTN4","34.53","-0.89","0.00"],["2026-10-08T14:50:00","ALTW.BRLGTN5","34.49","-0.93","0.00"],["2026-10-08T14:50:00","ALTW.BROOKE1","38.16","2.74","0.00"],["2026-10-08T14:50:00","ALTW.BVR.ARR","33.35","-2.07","0.00"],["2026-10-08T14:50:00","ALTW.CC.EMERY1","37.17","1.75","0.00"],["2026-10-08T14:50:00","ALTW.CC.EMERY2","37.17","1.75","0.00"],["2026-10-08T14:50:00","ALTW.CC.MGS1","34.72","-0.70","0.00"],["2026-10-08T14:50:00","ALTW.CC.MGS2","34.73","-0.69","0.00"],["2026-10-08T14:50:00","ALTW.CERROG1","37.46","2.04","0.00"],["2026-10-08T14:50:00","ALTW.CMMPA.MTL","38.25","2.83","0.00"],["2026-10-08T14:50:00","ALTW.CMMPA.SPR","38.83","3.41","0.00"],["2026-10-08T14:50:00","ALTW.CMMPA.WIN","37.64","2.22","0.00"],["2026-10-08T14:50:00","ALTW.CRLK2WPL","37.39","1.97","0.00"],["2026-10-08T14:50:00","ALTW.CRLK3CWL2","37.39","1.97","0.00"],["2026-10-08T14:50:00","ALTW.CRLK3CWLD","37.39","1.97","0.00"],["2026-10-08T14:50:00","GRE.LKFLGR2","36.88","1.46","0.00"],["2026-10-08T14:50:00","GRE.LKFLGR3","36.88","1.46","0.00"],["2026-10-08T14:50:00","GRE.LKFLGR4","36.88","1.46","0.00"],["2026-10-08T14:50:00","GRE.LKFLGR5","36.88","1.46","0.00"],["2026-10-08T14:50:00","GRE.LKFLGR6","36.88","1.46","0.00"],["2026-10-08T14:50:00","GRE.MAPLEMAPL","36.90","1.48","0.00"],["2026-10-08T14:50:00","GRE.MMPA","36.67","1.25","0.00"],["2026-10-08T14:50:00","GRE.MORA__2_5","38.02","2.60","0.00"],["2026-10-08T14:50:00","GRE.MORA__6","38.02","2.60","0.00"],["2026-10-08T14:50:00","GRE.MOWER2","37.22","1.80","0.00"],["2026-10-08T14:50:00","GRE.MP.GRE","36.34","0.92","0.00"],["2026-10-08T14:50:00","GRE.NBRNCG_QS","37.19","1.77","0.00"],["2026-10-08T14:50:00","GRE.NFW_1","35.58","0.16","0.00"],["2026-10-08T14:50:00","GRE.NSP","37.93","2.51","0.00"],["2026-10-08T14:50:00","GRE.NSP.CXS","36.60","1.18","0.00"],["2026-10-08T14:50:00","GRE.NSP.GREC","36.87","1.45","0.00"],["2026-10-08T14:50:00","GRE.NSPP_1.AZ","36.05","0.63","0.00"],["2026-10-08T14:50:00","GRE.ORMATHR","37.37","1.95","0.00"],["2026-10-08T14:50:00","GRE.PRINC1","37.93","2.51","0.00"],["2026-10-08T14:50:00","GRE.PRINC2","37.93","2.51","0.00"],["2026-10-08T14:50:00","GRE.PVLYGR1","36.37","0.95","0.00"],["2026-10-08T14:50:00","GRE.PVLYGR2","36.37","0.95","0.00"],["2026-10-08T14:50:00","GRE.PVLYGR3","36.37","0.95","0.00"],["2026-10-08T14:50:00","GRE.REC","35.29","-0.13","0.00"],["2026-10-08T14:50:00","GRE.REC.CC1_AC","35.23","-0.19","0.00"],["2026-10-08T14:50:00","GRE.REC.CC1_DC","36.12","0.70","0.00"],["2026-10-08T14:50:00","GRE.REC.CC2_AC","35.23","-0.19","0.00"],["2026-10-08T14:50:00","GRE.REC.CC2_DC","36.12","0.70","0.00"],["2026-10-08T14:50:00","GRE.REC.DATA","35.24","-0.18","0.00"],["2026-10-08T14:50:00","GRE.REC.DCLOSS","35.23","-0.19","0.00"],["2026-10-08T14:50:00","GRE.ROCKLAKE","37.31","1.89","0.00"],["2026-10-08T14:50:00","GRE.SMP","38.38","2.96","0.00"],["2026-10-08T14:50:00","GRE.SMP.GRE","37.99","2.57","0.00"],["2026-10-08T14:50:00","GRE.STANT.ARR","35.18","-0.24","0.00"],["2026-10-08T14:50:00","GRE.STBON1","36.61","1.19","0.00"],["2026-10-08T14:50:00","GRE.TEA_1.AZ","38.07","2.65","0.00"],["2026-10-08T14:50:00","GRE.TRIMTTRIM","36.88","1.46","0.00"],["2026-10-08T14:50:00","GRE.WILM","37.34","1.92","0.00"],["2026-10-08T14:50:00","HE.07LCPGEN1","35.71","-0.59","0.88"],["2026-10-08T14:50:00","HE.07LCPGEN2","35.71","-0.59","0.88"],["2026-10-08T14:50:00","HE.07LCPGEN3","35.71","-0.59","0.88"],["2026-10-08T14:50:00","HE.07LCPGEN4","35.71","-0.59","0.88"],["2026-10-08T14:50:00","HE.07LCPGEN5","35.71","-0.59","0.88"],["2026-10-08T14:50:00","HE.07LCPGEN6","35.71","-0.59","0.88"],["2026-10-08T14:50:00","HE.CIN","35.67","-0.60","0.85"],["2026-10-08T14:50:00","HE.ESR.FLETCH","36.35","0.02","0.91"],["2026-10-08T14:50:00","HE.GIL01","33.11","-2.97","0.66"],["2026-10-08T14:50:00","HE.HE","35.77","-0.51","0.86"],["2026-10-08T14:50:00","HE.HEIRLOOMSLR","33.71","-2.51","0.80"],["2026-10-08T14:50:00","HE.MEROM_AUX","33.13","-2.95","0.66"],["2026-10-08T14:50:00","HE.MEROM_CH1","33.13","-2.95","0.66"],["2026-10-08T14:50:00","HE.MEROM_CH2","33.13","-2.95","0.66"],["2026-10-08T14:50:00","HE.MEROM1","33.11","-2.97","0.66"],["2026-10-08T14:50:00","HE.MEROM2","33.11","-2.97","0.66"],["2026-10-08T14:50:00","HE.OSPR_PT","33.20","-2.88","0.66"],["2026-10-08T14:50:00","HE.RATTS.ARR","34.30","-1.91","0.79"],["2026-10-08T14:50:00","HE.RATTS1SLR","33.71","-2.51","0.80"],["2026-10-08T14:50:00","HE.SIGW","37.35","1.02","0.91"],["2026-10-08T14:50:00","HE.WORTH1","33.63","-2.51","0.72"],["2026-10-08T14:50:00","HE.WORTH2","33.63","-2.51","0.72"],["2026-10-08T14:50:00","HE.WORTH3","33.63","-2.51","0.72"],["2026-10-08T14:50:00","HE.WORTH4","33.63","-2.51","0.72"],["2026-10-08T14:50:00","HMPL.HMPL_1.AZ","36.08","-0.26","0.92"],["2026-10-08T14:50:00","HMPL.HMPLOAD","36.08","-0.26","0.92"],["2026-10-08T14:50:00","HMPL.SOLAR","36.06","-0.28","0.92"],["2026-10-08T14:50:00","HMPL.SOLARLOAD","36.06","-0.28","0.92"],["2026-10-08T14:50:00","ILGEN1.AGG","32.73","-2.69","0.00"],["2026-10-08T14:50:00","ILGEN10.AGG","32.73","-2.69","0.00"],["2026-10-08T14:50:00","ILGEN2.AGG","32.73","-2.69","0.00"],["2026-10-08T14:50:00","ILGEN3.AGG","33.51","-1.57","-0.34"],["2026-10-08T14:50:00","ILGEN4.AGG","33.86","-1.56","0.00"],["2026-10-08T14:50:00","ILLINOIS.HUB","33.15","-2.27","0.00"],["2026-10-08T14:50:00","INDIANA.HUB","35.74","-0.56","0.88"],["2026-10-08T14:50:00","INDN","34.82","0.36","-0.96"],["2026-10-08T14:50:00","IPL.16EVCT7","34.15","-2.08","0.81"],["2026-10-08T14:50:00","IPL.16EVCT8","34.14","-2.09","0.81"],["2026-10-08T14:50:00","IPL.16EVST9","34.18","-2.05","0.81"],["2026-10-08T14:50:00","IPL.16GEOR11G","35.21","-1.01","0.80"],["2026-10-08T14:50:00","IPL.16GEOR22G","35.43","-0.79","0.80"],["2026-10-08T14:50:00","IPL.16GEOR33G","35.43","-0.79","0.80"],["2026-10-08T14:50:00","IPL.16GEOR44G","35.21","-1.01","0.80"],["2026-10-08T14:50:00","IPL.16PETE.AGG","34.39","-1.80","0.77"],["2026-10-08T14:50:00","IPL.16PETEE3","34.39","-1.80","0.77"],["2026-10-08T14:50:00","IPL.16PETEE4","34.47","-1.72","0.77"],["2026-10-08T14:50:00","IPL.16STOC4C4","35.48","-0.75","0.81"],["2026-10-08T14:50:00","IPL.16STOC5C5","35.48","-0.75","0.81"],["2026-10-08T14:50:00","IPL.16STOT.AGG","35.35","-0.88","0.81"],["2026-10-08T14:50:00","IPL.16STOU5O5","35.32","-0.91","0.81"],["2026-10-08T14:50:00","IPL.16STOU6O6","35.39","-0.84","0.81"],["2026-10-08T14:50:00","IPL.16STOU7O7","35.46","-0.77","0.81"],["2026-10-08T14:50:00","IPL.16STOUCC6","35.48","-0.75","0.81"],["2026-10-08T14:50:00","IPL.16STOUTR1","35.46","-0.77","0.81"],["2026-10-08T14:50:00","IPL.16SYST.AGG","34.72","-1.48","0.78"],["2026-10-08T14:50:00","IPL.AZ","35.51","-0.72","0.81"],["2026-10-08T14:50:00","IPL.CC.IPLEV01","34.16","-2.07","0.81"],["2026-10-08T14:50:00","IPL.HE","34.83","-1.39","0.80"],["2026-10-08T14:50:00","IPL.HEPM_1.AZ","34.83","-1.39","0.80"],["2026-10-08T14:50:00","EAI.CC.UPS2","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.CC.UPS3","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.CC.UPS4","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.CHLK1","44.75","-1.16","10.49"],["2026-10-08T14:50:00","EAI.CHLK2","44.69","-1.22","10.49"],["2026-10-08T14:50:00","EAI.CHLK3","44.72","-1.19","10.49"],["2026-10-08T14:50:00","EAI.CLKS","26.26","-1.73","-7.43"],["2026-10-08T14:50:00","EAI.COUCH2.ARR","33.91","-0.47","-1.04"],["2026-10-08T14:50:00","EAI.CROSSETT","34.01","-0.85","-0.56"],["2026-10-08T14:50:00","EAI.CWAYLD","31.17","-0.74","-3.51"],["2026-10-08T14:50:00","EAI.CWAYLD1.AZ","31.17","-0.74","-3.51"],["2026-10-08T14:50:00","EAI.CWCP","12.43","-2.90","-20.09"],["2026-10-08T14:50:00","EAI.CWL_1.AZ","25.22","-0.79","-9.41"],["2026-10-08T14:50:00","EAI.CWL_A","25.50","-0.79","-9.13"],["2026-10-08T14:50:00","EAI.CWL_B","25.50","-0.79","-9.13"],["2026-10-08T14:50:00","EAI.CWL_C","25.50","-0.79","-9.13"],["2026-10-08T14:50:00","EAI.CWL_D","25.50","-0.79","-9.13"],["2026-10-08T14:50:00","EAI.CWL_E","25.50","-0.79","-9.13"],["2026-10-08T14:50:00","EAI.CYVY","14.03","-2.83","-18.56"],["2026-10-08T14:50:00","EAI.DEGRAY1","33.89","-0.11","-1.42"],["2026-10-08T14:50:00","EAI.DEGRAY2","33.89","-0.11","-1.42"],["2026-10-08T14:50:00","EAI.DELL.CT1","27.19","-1.13","-7.10"],["2026-10-08T14:50:00","EAI.DELL.CT2","27.19","-1.13","-7.10"],["2026-10-08T14:50:00","EAI.DELL.ST3","27.19","-1.13","-7.10"],["2026-10-08T14:50:00","EAI.DRVRSOL","40.89","-1.11","6.58"],["2026-10-08T14:50:00","EAI.EAILD","32.00","-0.74","-2.68"],["2026-10-08T14:50:00","EAI.EAILD.RLA","32.00","-0.74","-2.68"],["2026-10-08T14:50:00","EAI.EAMP_1.AZ","32.09","-0.73","-2.60"],["2026-10-08T14:50:00","EAI.ELDORA.ARR","33.88","-0.57","-0.97"],["2026-10-08T14:50:00","EAI.FLATFORKSO","27.65","-2.85","-4.92"],["2026-10-08T14:50:00","EAI.FORGEVWSO","25.25","-3.03","-7.14"],["2026-10-08T14:50:00","EAI.GACP.GMPWR","41.02","-0.98","6.58"],["2026-10-08T14:50:00","EAI.H_SPR1_CT1","34.02","-0.18","-1.22"],["2026-10-08T14:50:00","EAI.H_SPR1_CT2","34.02","-0.18","-1.22"],["2026-10-08T14:50:00","EAI.H_SPR1_ST","34.02","-0.18","-1.22"],["2026-10-08T14:50:00","EAI.HAPPY","25.21","-2.55","-7.66"],["2026-10-08T14:50:00","EAI.HASKL1.ARR","33.61","-0.08","-1.73"],["2026-10-08T14:50:00","EAI.INDEPEND1","23.99","-2.38","-9.05"],["2026-10-08T14:50:00","EAI.INDEPEND2","25.56","-2.04","-7.82"],["2026-10-08T14:50:00","EAI.JONSCWL","25.22","-0.79","-9.41"],["2026-10-08T14:50:00","EAI.LK_CATH4","34.03","-0.03","-1.36"],["2026-10-08T14:50:00","EAI.LLS","33.13","-2.29","0.00"],["2026-10-08T14:50:00","EAI.LYNCH2.ARR","31.45","-0.64","-3.33"],["2026-10-08T14:50:00","EAI.MABELV.ARR","32.31","-1.07","-2.04"],["2026-10-08T14:50:00","EAI.NIMBUSWF","34.22","1.79","-2.99"],["2026-10-08T14:50:00","EAI.NLR_1.AZ","31.72","-0.52","-3.18"],["2026-10-08T14:50:00","EAI.NLRLD","31.71","-0.53","-3.18"],["2026-10-08T14:50:00","EAI.NPTSOL","23.56","-2.25","-9.61"],["2026-10-08T14:50:00","EAI.NWMADRIDSO","30.12","-1.15","-4.15"],["2026-10-08T14:50:00","EAI.OMLP_1.AZ","23.09","-0.93","-11.40"],["2026-10-08T14:50:00","EAI.PBENRGY_CT","32.30","-1.50","-1.62"],["2026-10-08T14:50:00","EAI.PBENRGY_ST","32.33","-1.47","-1.62"],["2026-10-08T14:50:00","EAI.PLUM_1C","27.21","-1.11","-7.10"],["2026-10-08T14:50:00","EAI.PLUM_PPEA","27.21","-1.11","-7.10"],["2026-10-08T14:50:00","EAI.PLUM1_MEUC","27.21","-1.11","-7.10"],["2026-10-08T14:50:00","EAI.PLUM2_MEUC","27.21","-1.11","-7.10"],["2026-10-08T14:50:00","EAI.PLUMPT","27.21","-1.11","-7.10"],["2026-10-08T14:50:00","EAI.PMISTSOL","33.38","-2.04","0.00"],["2026-10-08T14:50:00","EAI.QUARTZ","12.04","-3.10","-20.28"],["2026-10-08T14:50:00","EAI.REDFDSOLAR","32.29","-1.55","-1.58"],["2026-10-08T14:50:00","EAI.REMMEL123","34.03","-0.03","-1.36"],["2026-10-08T14:50:00","EAI.RITCH3.ARR","33.36","-2.06","0.00"],["2026-10-08T14:50:00","EAI.SEARCY","25.08","-2.38","-7.96"],["2026-10-08T14:50:00","EAI.SHRDN1.ARR","32.45","-1.11","-1.86"],["2026-10-08T14:50:00","EAI.SHRDN2.ARR","32.45","-1.11","-1.86"],["2026-10-08T14:50:00","EAI.SHRDN3.ARR","32.45","-1.11","-1.86"],["2026-10-08T14:50:00","EAI.STUTTGART","31.47","-2.24","-1.71"],["2026-10-08T14:50:00","EAI.UPS1_CT1","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS1_CT2","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS1_ST","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS2_CT1","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS2_CT2","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS2_ST","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS3_CT1","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS3_CT2","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS3_ST","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS4_CT1","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS4_CT2","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.UPS4_ST","33.87","-0.58","-0.97"],["2026-10-08T14:50:00","EAI.WBSOL","25.04","-3.40","-6.98"],["2026-10-08T14:50:00","EAI.WH_BLUFF1","32.28","-1.23","-1.91"],["2026-10-08T14:50:00","EAI.WH_BLUFF2","32.35","-1.16","-1.91"],["2026-10-08T14:50:00","EAI.WHBLF.ARR","32.28","-1.21","-1.93"],["2026-10-08T14:50:00","EAI.WMPSOL","0.00","-2.04","-33.38"],["2026-10-08T14:50:00","EAI.WMULD_1.AZ","-1.99","-1.38","-36.03"],["2026-10-08T14:50:00","EAI.WMULDLD","-1.98","-1.37","-36.03"],["2026-10-08T14:50:00","MEC.CORALV3","34.44","-0.98","0.00"],["2026-10-08T14:50:00","MEC.CORALV4","34.44","-0.98","0.00"],["2026-10-08T14:50:00","MEC.DIAMNDTR1","34.88","-0.54","0.00"],["2026-10-08T14:50:00","MEC.DR.CFU_ECG","36.69","1.27","0.00"],["2026-10-08T14:50:00","MEC.DR.CFU_SM","36.88","1.46","0.00"],["2026-10-08T14:50:00","MEC.DR.RIA","33.78","-1.64","0.00"],["2026-10-08T14:50:00","MEC.ECLIPSE1","36.27","0.85","0.00"],["2026-10-08T14:50:00","MEC.EL_FARM_1","36.69","1.27","0.00"],["2026-10-08T14:50:00","MEC.EL_FARM_2","36.66","1.24","0.00"],["2026-10-08T14:50:00","MEC.EL_FARM_3","36.55","1.13","0.00"],["2026-10-08T14:50:00","MEC.FARMER","35.24","0.46","-0.64"],["2026-10-08T14:50:00","MEC.GDMEC_1","36.19","0.77","0.00"],["2026-10-08T14:50:00","MEC.GDMEC_1_3","36.17","0.75","0.00"],["2026-10-08T14:50:00","MEC.GDMEC_2","36.19","0.77","0.00"],["2026-10-08T14:50:00","MEC.GDMEC_2_3","36.17","0.75","0.00"],["2026-10-08T14:50:00","MEC.GENESEO","36.05","0.72","-0.09"],["2026-10-08T14:50:00","MEC.GLACIERS","36.40","0.98","0.00"],["2026-10-08T14:50:00","MEC.HCPD.ABRN","38.17","2.75","0.00"],["2026-10-08T14:50:00","MEC.HIGHLAND1","36.52","1.10","0.00"],["2026-10-08T14:50:00","MEC.HIGHLAND2","36.53","1.11","0.00"],["2026-10-08T14:50:00","MEC.HIGHLAND3","36.53","1.11","0.00"],["2026-10-08T14:50:00","MEC.HOLLIDAYCR","36.61","1.19","0.00"],["2026-10-08T14:50:00","MEC.HRTDV2.WND","36.30","0.88","0.00"],["2026-10-08T14:50:00","MEC.IDAGROVE","36.27","0.85","0.00"],["2026-10-08T14:50:00","MEC.IDAGROVEW","36.24","0.82","0.00"],["2026-10-08T14:50:00","MEC.IVESTER","35.98","0.56","0.00"],["2026-10-08T14:50:00","MEC.KNOXIN_1","37.12","1.70","0.00"],["2026-10-08T14:50:00","MEC.KOSUTH.MVP","36.83","1.41","0.00"],["2026-10-08T14:50:00","MEC.LAUREL_1","35.34","-0.08","0.00"],["2026-10-08T14:50:00","MEC.LOUISA_1","33.47","-1.95","0.00"],["2026-10-08T14:50:00","MEC.LUNDGREN","36.64","1.22","0.00"],["2026-10-08T14:50:00","MEC.LUNDQS_1","36.59","1.17","0.00"],["2026-10-08T14:50:00","MEC.LVED_1.AZ","39.55","4.13","0.00"],["2026-10-08T14:50:00","MEC.MACKSBURG","35.96","0.54","0.00"],["2026-10-08T14:50:00","MEC.MEAN.LD","37.32","1.90","0.00"],["2026-10-08T14:50:00","MEC.MEAN_1.AZ","38.17","2.75","0.00"],["2026-10-08T14:50:00","MEC.MEAN_10.AZ","37.24","1.82","0.00"],["2026-10-08T14:50:00","MEC.MEAN_2.AZ","33.80","-1.62","0.00"],["2026-10-08T14:50:00","MEC.MEAN_3.AZ","36.91","1.49","0.00"],["2026-10-08T14:50:00","MEC.MEAN_4.AZ","36.91","1.49","0.00"],["2026-10-08T14:50:00","MEC.MEAN_5.AZ","38.62","3.20","0.00"],["2026-10-08T14:50:00","MEC.MEAN_6.AZ","37.28","1.86","0.00"],["2026-10-08T14:50:00","MEC.MEAN_7.AZ","36.25","0.83","0.00"],["2026-10-08T14:50:00","MEC.MEAN_8.AZ","39.53","4.11","0.00"],["2026-10-08T14:50:00","MEC.MECB","36.01","0.73","-0.14"],["2026-10-08T14:50:00","MEC.MILLSLR","35.59","0.73","-0.56"],["2026-10-08T14:50:00","MEC.MOLCT_14","33.76","-1.66","0.00"],["2026-10-08T14:50:00","MEC.MORNLIGHT","36.28","0.86","0.00"],["2026-10-08T14:50:00","MEC.MRES.PELLA","35.52","0.10","0.00"],["2026-10-08T14:50:00","MEC.MRES_1.AZ","36.20","1.26","-0.48"],["2026-10-08T14:50:00","MEC.NEALN_3","36.04","0.62","0.00"],["2026-10-08T14:50:00","MEC.NEALS_4","36.01","0.59","0.00"],["2026-10-08T14:50:00","MEC.NORTHENG","35.34","-0.08","0.00"],["2026-10-08T14:50:00","MEC.NWHAR_IBR","36.87","1.45","0.00"],["2026-10-08T14:50:00","MEC.OAKGRM.MVP","33.60","-1.82","0.00"],["2026-10-08T14:50:00","MEC.OBRIEN","36.65","1.23","0.00"],["2026-10-08T14:50:00","MEC.OBRIEN.MVP","36.65","1.23","0.00"],["2026-10-08T14:50:00","MEC.ORIENT1","35.77","0.83","-0.48"],["2026-10-08T14:50:00","MEC.OTTUMWA1","35.59","0.17","0.00"],["2026-10-08T14:50:00","MEC.PALOALTO1","36.77","1.35","0.00"],["2026-10-08T14:50:00","MEC.PELLA","35.63","0.21","0.00"],["2026-10-08T14:50:00","MEC.PHEC_1","36.69","1.27","0.00"],["2026-10-08T14:50:00","MEC.PHEC_2","36.69","1.27","0.00"],["2026-10-08T14:50:00","MEC.PHEC_3","36.69","1.27","0.00"],["2026-10-08T14:50:00","MEC.PLYMOUTH1","36.31","0.89","0.00"],["2026-10-08T14:50:00","MEC.PMEU_1.AZ","35.63","0.21","0.00"],["2026-10-08T14:50:00","MEC.POCHNT_1","37.53","2.11","0.00"],["2026-10-08T14:50:00","MEC.PPWIND","37.48","2.06","0.00"],["2026-10-08T14:50:00","MEC.PRAIRIE","35.97","0.55","0.00"],["2026-10-08T14:50:00","MEC.RHILLS14","36.90","1.48","0.00"],["2026-10-08T14:50:00","MEC.RHILLS58","36.90","1.48","0.00"],["2026-10-08T14:50:00","MEC.RIVSID.ARR","33.56","-1.86","0.00"],["2026-10-08T14:50:00","MEC.RLGY01","33.69","-1.73","0.00"],["2026-10-08T14:50:00","MEC.ROLLHILL_1","35.67","0.75","-0.50"],["2026-10-08T14:50:00","MEC.ROLLHILL_2","35.68","0.76","-0.50"],["2026-10-08T14:50:00","MEC.ROLLHILL_3","35.68","0.76","-0.50"],["2026-10-08T14:50:00","MEC.RRHP_U1","34.75","-0.67","0.00"],["2026-10-08T14:50:00","MEC.RRHP_U2","34.75","-0.67","0.00"],["2026-10-08T14:50:00","MEC.SHENDHILLS","35.30","0.50","-0.62"],["2026-10-08T14:50:00","MEC.SHENDO_1","36.17","1.33","-0.58"],["2026-10-08T14:50:00","MEC.SOTHRNHL1","35.80","0.86","-0.48"],["2026-10-08T14:50:00","MEC.STORMLK_1","37.91","2.49","0.00"],["2026-10-08T14:50:00","MEC.SYCAMO_1","36.63","1.21","0.00"],["2026-10-08T14:50:00","MEC.SYCAMO_2","36.63","1.21","0.00"],["2026-10-08T14:50:00","MEC.UPLS_1.AZ","33.50","-1.92","0.00"],["2026-10-08T14:50:00","MEC.UPLS_2.AZ","35.98","0.56","0.00"],["2026-10-08T14:50:00","MEC.VICTRM_1","37.11","1.69","0.00"],["2026-10-08T14:50:00","MEC.VIENNA1","35.26","-0.16","0.00"],["2026-10-08T14:50:00","MEC.WALNUT_W1","36.13","1.20","-0.49"],["2026-10-08T14:50:00","MEC.WEBSTR.MVP","36.75","1.33","0.00"],["2026-10-08T14:50:00","MEC.WELLSBURG","35.98","0.56","0.00"],["2026-10-08T14:50:00","MEC.WSEC3","35.51","0.63","-0.54"],["2026-10-08T14:50:00","MEC.WSEC4","35.51","0.63","-0.54"],["2026-10-08T14:50:00","MGE.AZ","34.94","-0.48","0.00"],["2026-10-08T14:50:00","MGE.BLT_ESR1","35.07","-0.35","0.00"],["2026-10-08T14:50:00","MGE.BLTPLTG6","34.97","-0.45","0.00"],["2026-10-08T14:50:00","EAI.WODLN1.ARR","33.37","-0.16","-1.89"],["2026-10-08T14:50:00","EAI.WSTMMP.ARR","44.91","-1.00","10.49"],["2026-10-08T14:50:00","EAI.WTBLF5.ARR","32.35","-1.16","-1.91"],["2026-10-08T14:50:00","EDE","34.82","0.36","-0.96"],["2026-10-08T14:50:00","EDE.PLUM","27.21","-1.11","-7.10"],["2026-10-08T14:50:00","EES.ACAD2_CT1","36.06","0.64","0.00"],["2026-10-08T14:50:00","EES.ACAD2_CT2","36.06","0.64","0.00"],["2026-10-08T14:50:00","EES.ACAD2_ST","36.06","0.64","0.00"],["2026-10-08T14:50:00","EES.ACADA1.ARR","36.06","0.64","0.00"],["2026-10-08T14:50:00","EES.ACADA2.ARR","36.06","0.64","0.00"],["2026-10-08T14:50:00","EES.AIRLIN.ARR","35.62","0.20","0.00"],["2026-10-08T14:50:00","EES.AIRLIQ_GEI","35.80","0.38","0.00"],["2026-10-08T14:50:00","EES.AMITESO","35.65","-0.26","0.49"],["2026-10-08T14:50:00","EES.AXIALL","35.72","0.30","0.00"],["2026-10-08T14:50:00","EES.AXLPLQ","35.59","0.17","0.00"],["2026-10-08T14:50:00","EES.BASFVFW","36.64","1.22","0.00"],["2026-10-08T14:50:00","EES.BASTAP.ARR","34.53","-0.89","0.00"],["2026-10-08T14:50:00","EES.BASTP1.ARR","34.53","-0.89","0.00"],["2026-10-08T14:50:00","EES.BASTR1.ARR","34.59","-0.83","0.00"],["2026-10-08T14:50:00","EES.BASTR2.ARR","34.59","-0.83","0.00"],["2026-10-08T14:50:00","EES.BC1_1","35.11","-0.31","0.00"],["2026-10-08T14:50:00","EES.BC1_2","35.11","-0.31","0.00"],["2026-10-08T14:50:00","EES.BC1_3","35.11","-0.31","0.00"],["2026-10-08T14:50:00","EES.BC1_4","35.11","-0.31","0.00"],["2026-10-08T14:50:00","EES.BC2_1","35.25","-0.17","0.00"],["2026-10-08T14:50:00","EES.BC2_2","35.25","-0.17","0.00"],["2026-10-08T14:50:00","EES.BC2_3","35.25","-0.17","0.00"],["2026-10-08T14:50:00","EES.BEEKMANSOL","34.41","-0.44","-0.57"],["2026-10-08T14:50:00","EES.BGTEL1.ARR","35.71","0.29","0.00"],["2026-10-08T14:50:00","EES.BRAZ_1.AZ","38.17","2.77","-0.02"],["2026-10-08T14:50:00","EES.BRAZLD","38.15","2.75","-0.02"],["2026-10-08T14:50:00","EES.BRTNY1.ARR","35.74","0.32","0.00"],["2026-10-08T14:50:00","EES.BRTNY2.ARR","35.74","0.32","0.00"],["2026-10-08T14:50:00","EES.BURAS.ARR","35.40","-0.02","0.00"],["2026-10-08T14:50:00","EES.BXTRW5.ARR","34.76","-0.66","0.00"],["2026-10-08T14:50:00","EES.BXTRWL.ARR","34.76","-0.66","0.00"],["2026-10-08T14:50:00","EES.BXWSN2.ARR","34.90","-0.52","0.00"],["2026-10-08T14:50:00","EES.BYCT1","36.27","0.85","0.00"],["2026-10-08T14:50:00","EES.BYCT2","36.27","0.85","0.00"],["2026-10-08T14:50:00","EES.BYCT3","36.27","0.85","0.00"],["2026-10-08T14:50:00","EES.BYCT4","36.27","0.85","0.00"],["2026-10-08T14:50:00","EES.BYGL","34.04","-1.38","0.00"],["2026-10-08T14:50:00","EES.CALCAS1_CT","36.08","0.66","0.00"],["2026-10-08T14:50:00","EES.CALCAS2_CT","36.08","0.66","0.00"],["2026-10-08T14:50:00","EES.CARV_A","35.47","0.05","0.00"],["2026-10-08T14:50:00","EES.CARV_BC","35.47","0.05","0.00"],["2026-10-08T14:50:00","EES.CC.ACAD2","36.06","0.64","0.00"],["2026-10-08T14:50:00","EES.CC.JWL_1","35.00","-0.42","0.00"],["2026-10-08T14:50:00","EES.CC.JWL_2","34.99","-0.43","0.00"],["2026-10-08T14:50:00","EES.CC.LKCHAR","35.32","-0.10","0.00"],["2026-10-08T14:50:00","EES.CC.MTCPS","36.54","1.12","0.00"],["2026-10-08T14:50:00","EES.CC.NINEM6","34.98","-0.44","0.00"],["2026-10-08T14:50:00","EES.CC.NOPS","35.40","-0.02","0.00"],["2026-10-08T14:50:00","EES.CC.OCAPS","36.39","0.97","0.00"],["2026-10-08T14:50:00","EES.CNWAY2.ARR","35.72","0.30","0.00"],["2026-10-08T14:50:00","EES.COLY1.ARR","35.42","0.00","0.00"],["2026-10-08T14:50:00","EES.CONC","36.65","1.23","0.00"],["2026-10-08T14:50:00","EES.CONCECO","36.65","1.23","0.00"],["2026-10-08T14:50:00","EES.CONCORDIA","36.48","1.06","0.00"],["2026-10-08T14:50:00","EES.CONCPK","36.65","1.23","0.00"],["2026-10-08T14:50:00","EES.CONCSUP","36.65","1.23","0.00"],["2026-10-08T14:50:00","EES.CONWAY.ARR","35.72","0.30","0.00"],["2026-10-08T14:50:00","EES.CTEAU2.ARR","36.15","0.73","0.00"],["2026-10-08T14:50:00","EES.CTW_1","35.85","0.43","0.00"],["2026-10-08T14:50:00","EES.CTW_2","35.85","0.43","0.00"],["2026-10-08T14:50:00","EES.CTW_3","35.85","0.43","0.00"],["2026-10-08T14:50:00","EES.CTW_4","35.85","0.43","0.00"],["2026-10-08T14:50:00","EES.CYPRESS1CT","36.03","0.61","0.00"],["2026-10-08T14:50:00","EES.CYPRESS2CT","36.03","0.61","0.00"],["2026-10-08T14:50:00","EES.DBAYO1.ARR","35.39","-0.03","0.00"],["2026-10-08T14:50:00","EES.DEMCO","35.76","0.34","0.00"],["2026-10-08T14:50:00","EES.DERSLD","35.27","0.58","-0.73"],["2026-10-08T14:50:00","EES.DOWCHEM","35.53","0.11","0.00"],["2026-10-08T14:50:00","EES.DOWCHEMECO","35.53","0.11","0.00"],["2026-10-08T14:50:00","EES.DOWCHEMPK","35.53","0.11","0.00"],["2026-10-08T14:50:00","EES.DOWCHEMSUP","35.53","0.11","0.00"],["2026-10-08T14:50:00","EES.DR.ELLPT1","35.73","0.31","0.00"],["2026-10-08T14:50:00","EES.DR.ENMP","35.42","0.00","0.00"],["2026-10-08T14:50:00","EES.DR.OSG","37.52","2.10","0.00"],["2026-10-08T14:50:00","EES.EGMP_1.AZ","36.03","0.61","0.00"],["2026-10-08T14:50:00","EES.EGMP_2.AZ","35.93","0.51","0.00"],["2026-10-08T14:50:00","EES.ELILD","35.74","0.33","-0.01"],["2026-10-08T14:50:00","EES.ELILD.RLA","35.74","0.33","-0.01"],["2026-10-08T14:50:00","EES.ELMP_1.AZ","35.66","0.25","-0.01"],["2026-10-08T14:50:00","EES.EMMP_1.AZ","36.53","-0.35","1.46"],["2026-10-08T14:50:00","EES.EMMP_2.AZ","35.97","-0.62","1.17"],["2026-10-08T14:50:00","EES.ENCO","35.59","0.17","0.00"],["2026-10-08T14:50:00","EES.ENMP_1.AZ","35.45","0.03","0.00"],["2026-10-08T14:50:00","EES.ESSO","35.59","0.17","0.00"],["2026-10-08T14:50:00","EES.ETEC","37.62","2.20","0.00"],["2026-10-08T14:50:00","EES.ETEC_1.AZ","37.53","2.11","0.00"],["2026-10-08T14:50:00","EES.ETILD","37.33","1.92","-0.01"],["2026-10-08T14:50:00","EES.ETMP_1.AZ","37.37","1.96","-0.01"],["2026-10-08T14:50:00","EES.EXXOBMT","36.77","1.35","0.00"],["2026-10-08T14:50:00","EES.EXXON","35.59","0.17","0.00"],["2026-10-08T14:50:00","EES.FLRNCE.ARR","36.30","0.03","0.85"],["2026-10-08T14:50:00","EES.FORMOSA_BR","35.68","0.26","0.00"],["2026-10-08T14:50:00","WPS.FOX_ST1_1","33.84","-1.58","0.00"],["2026-10-08T14:50:00","WPS.FOX_ST1_2","33.84","-1.58","0.00"],["2026-10-08T14:50:00","WPS.GLU","35.30","-0.12","0.00"],["2026-10-08T14:50:00","WPS.GRFTR.ARR","36.74","1.32","0.00"],["2026-10-08T14:50:00","WPS.HNSATOA","35.61","0.19","0.00"],["2026-10-08T14:50:00","WPS.LAKEFRN95","35.54","0.12","0.00"],["2026-10-08T14:50:00","WPS.LAKEFRN99","35.54","0.12","0.00"],["2026-10-08T14:50:00","WPS.MENOMPK","36.34","0.92","0.00"],["2026-10-08T14:50:00","WPS.MEWD_M1","36.43","1.01","0.00"],["2026-10-08T14:50:00","WPS.MPU","35.65","0.23","0.00"],["2026-10-08T14:50:00","WPS.MPUG_1.AZ","35.65","0.23","0.00"],["2026-10-08T14:50:00","WPS.OCONTO.DPC","35.36","-0.06","0.00"],["2026-10-08T14:50:00","WPS.PORTAGE","35.82","0.40","0.00"],["2026-10-08T14:50:00","WPS.PTBEACH_PV","33.56","-1.86","0.00"],["2026-10-08T14:50:00","WPS.PULLIAM31","35.42","0.00","0.00"],["2026-10-08T14:50:00","WPS.REDBARN1W","34.58","-0.84","0.00"],["2026-10-08T14:50:00","WPS.TWOCRK1S","33.58","-1.84","0.00"],["2026-10-08T14:50:00","WPS.UMERC","36.28","0.86","0.00"],["2026-10-08T14:50:00","WPS.WEM31","36.12","0.70","0.00"],["2026-10-08T14:50:00","WPS.WEM32","36.02","0.60","0.00"],["2026-10-08T14:50:00","WPS.WEM33","36.02","0.60","0.00"],["2026-10-08T14:50:00","WPS.WESRCE1_LD","35.23","-0.19","0.00"],["2026-10-08T14:50:00","WPS.WESRCE2_LD","35.17","-0.25","0.00"],["2026-10-08T14:50:00","WPS.WESTON11","35.23","-0.19","0.00"],["2026-10-08T14:50:00","WPS.WESTON12","35.23","-0.19","0.00"],["2026-10-08T14:50:00","WPS.WESTON13","35.23","-0.19","0.00"],["2026-10-08T14:50:00","WPS.WESTON14","35.23","-0.19","0.00"],["2026-10-08T14:50:00","WPS.WESTON15","35.17","-0.25","0.00"],["2026-10-08T14:50:00","WPS.WESTON16","35.17","-0.25","0.00"],["2026-10-08T14:50:00","WPS.WESTON17","35.17","-0.25","0.00"],["2026-10-08T14:50:00","WPS.WESTON3","35.19","-0.23","0.00"],["2026-10-08T14:50:00","WPS.WESTON4","35.36","-0.06","0.00"],["2026-10-08T14:50:00","WPS.WPSE","36.25","0.83","0.00"],["2026-10-08T14:50:00","WPS.WPSM","35.58","0.16","0.00"],["2026-10-08T14:50:00","WR","34.82","0.36","-0.96"],["2026-10-08T14:50:00","WR.MEUC_1.AZ","29.53","-0.77","-5.12"],["2026-10-08T14:50:00","WR.MEUCFRED1","32.34","-1.34","-1.74"],["2026-10-08T14:50:00","WR.MEUCFRED2","32.34","-1.34","-1.74"],["2026-10-08T14:50:00","WR.MEUCLADD","31.98","-2.75","-0.69"],["2026-10-08T14:50:00","WR.MOWR","33.09","-0.77","-1.56"],["2026-10-08T14:50:00","WR.MOWR_1.AZ","33.09","-0.77","-1.56"],["2026-10-08T14:50:00","WR.THAYERLD","29.53","-0.77","-5.12"],["2026-10-08T14:50:00","YAD","36.08","-0.97","1.63"],["2026-10-08T14:50:00","AMMO.GOOSEGEN5","32.63","-2.79","0.00"],["2026-10-08T14:50:00","AMMO.GOOSEGEN6","32.63","-2.79","0.00"],["2026-10-08T14:50:00","AMMO.HANN.LD","34.39","-0.16","-0.87"],["2026-10-08T14:50:00","AMMO.HANN_1.AZ","34.58","-0.84","0.00"],["2026-10-08T14:50:00","AMMO.HDBD3.ARR","34.46","-0.16","-0.80"],["2026-10-08T14:50:00","AMMO.HIPRAIRIE","34.96","-0.46","0.00"],["2026-10-08T14:50:00","AMMO.HUCKFINN","34.07","-0.76","-0.59"],["2026-10-08T14:50:00","AMMO.KAHO_1.AZ","34.81","-0.47","-0.14"],["2026-10-08T14:50:00","AMMO.KAHO_NEM","34.39","-0.16","-0.87"],["2026-10-08T14:50:00","AMMO.KEOKUK1","33.81","-1.61","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK10","33.83","-1.59","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK11","33.83","-1.59","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK12","33.86","-1.56","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK13","33.86","-1.56","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK14","33.86","-1.56","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK15","33.86","-1.56","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK2","33.81","-1.61","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK3","33.81","-1.61","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK4","33.81","-1.61","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK5","33.81","-1.61","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK6","33.81","-1.61","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK7","33.83","-1.59","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK8","33.83","-1.59","0.00"],["2026-10-08T14:50:00","AMMO.KEOKUK9","33.83","-1.59","0.00"],["2026-10-08T14:50:00","AMMO.KIRK","34.39","-0.16","-0.87"],["2026-10-08T14:50:00","AMMO.KIRK_1.AZ","34.52","-0.19","-0.71"],["2026-10-08T14:50:00","AMMO.KIRK2.ARR","35.37","-0.05","0.00"],["2026-10-08T14:50:00","AMMO.KLSF1","31.75","-1.48","-2.19"],["2026-10-08T14:50:00","AMMO.KLSF2","31.75","-1.48","-2.19"],["2026-10-08T14:50:00","AMMO.KMDYCTG1","33.40","-2.02","0.00"],["2026-10-08T14:50:00","AMMO.KMDYCTG2","33.40","-2.02","0.00"],["2026-10-08T14:50:00","AMMO.LABADIE1","33.87","-0.71","-0.84"],["2026-10-08T14:50:00","AMMO.LABADIE2","33.83","-0.75","-0.84"],["2026-10-08T14:50:00","AMMO.LABADIE3","33.94","-0.64","-0.84"],["2026-10-08T14:50:00","AMMO.LABADIE4","33.83","-0.75","-0.84"],["2026-10-08T14:50:00","AMMO.LINN_1.AZ","35.82","0.95","-0.55"],["2026-10-08T14:50:00","AMMO.MARC_1.AZ","36.16","1.36","-0.62"],["2026-10-08T14:50:00","AMMO.MARC_NEM","34.39","-0.16","-0.87"],["2026-10-08T14:50:00","AMMO.MARC_NG","36.48","1.65","-0.59"],["2026-10-08T14:50:00","AMMO.MERAMEC1","34.45","-0.25","-0.72"],["2026-10-08T14:50:00","AMMO.MERAMEC2","34.45","-0.25","-0.72"],["2026-10-08T14:50:00","AMMO.MERAMEC3","34.45","-0.25","-0.72"],["2026-10-08T14:50:00","AMMO.MERAMEC4","34.45","-0.25","-0.72"],["2026-10-08T14:50:00","AMMO.MEXCTG1","32.09","-2.57","-0.76"],["2026-10-08T14:50:00","AMMO.MOBCTG1","34.15","-0.49","-0.78"],["2026-10-08T14:50:00","AMMO.MOCE_1.AZ","34.15","-0.49","-0.78"],["2026-10-08T14:50:00","AMMO.MORUCTG1","35.26","0.77","-0.93"],["2026-10-08T14:50:00","AMMO.MRRIS.SLR","34.80","-0.62","0.00"],["2026-10-08T14:50:00","AMMO.NEWFLOR","34.12","-0.54","-0.76"],["2026-10-08T14:50:00","AMMO.NEWMADRID","30.29","-1.05","-4.08"],["2026-10-08T14:50:00","AMMO.OSAGE1","35.51","1.28","-1.19"],["2026-10-08T14:50:00","AMMO.OSAGE2","35.51","1.28","-1.19"],["2026-10-08T14:50:00","AMMO.OSAGE3","35.49","1.26","-1.19"],["2026-10-08T14:50:00","AMMO.OSAGE4","35.49","1.26","-1.19"],["2026-10-08T14:50:00","AMMO.OSAGE5","35.50","1.27","-1.19"],["2026-10-08T14:50:00","AMMO.OSAGE6","35.50","1.27","-1.19"],["2026-10-08T14:50:00","AMMO.OSAGE7","35.51","1.28","-1.19"],["2026-10-08T14:50:00","AMMO.OSAGE8","35.51","1.28","-1.19"],["2026-10-08T14:50:00","AMMO.OSAGEEGEN","35.49","1.26","-1.19"],["2026-10-08T14:50:00","AMMO.PENOCTG1","34.42","-1.00","0.00"],["2026-10-08T14:50:00","AMMO.PENOCTG2","34.42","-1.00","0.00"],["2026-10-08T14:50:00","AMMO.PENOCTG3","34.42","-1.00","0.00"],["2026-10-08T14:50:00","AMMO.PENOCTG4","34.42","-1.00","0.00"],["2026-10-08T14:50:00","AMMO.PERR","34.39","-0.16","-0.87"],["2026-10-08T14:50:00","AMMO.PERR_1.AZ","33.27","-1.53","-0.62"],["2026-10-08T14:50:00","AMMO.PNKYCTG1","34.39","-1.03","0.00"],["2026-10-08T14:50:00","AMMO.PNKYCTG2","34.39","-1.03","0.00"],["2026-10-08T14:50:00","AMMO.PNKYCTG3","34.39","-1.03","0.00"],["2026-10-08T14:50:00","AMMO.PNKYCTG4","34.39","-1.03","0.00"],["2026-10-08T14:50:00","AMMO.PNKYCTG5","34.39","-1.03","0.00"],["2026-10-08T14:50:00","AMMO.PNKYCTG6","34.39","-1.03","0.00"],["2026-10-08T14:50:00","AMMO.PNKYCTG7","34.39","-1.03","0.00"],["2026-10-08T14:50:00","AMMO.PNKYCTG8","34.39","-1.03","0.00"],["2026-10-08T14:50:00","AMMO.RCCKCTG1","33.24","-2.18","0.00"],["2026-10-08T14:50:00","AMMO.RCCKCTG2","33.24","-2.18","0.00"],["2026-10-08T14:50:00","AMMO.RCCKCTG3","33.24","-2.18","0.00"],["2026-10-08T14:50:00","AMMO.RCCKCTG4","33.24","-2.18","0.00"],["2026-10-08T14:50:00","AMMO.RUSHIS1","33.95","-0.60","-0.87"],["2026-10-08T14:50:00","AMMO.RUSHIS2","33.95","-0.60","-0.87"],["2026-10-08T14:50:00","AMMO.SHOWMS","34.14","-0.45","-0.83"],["2026-10-08T14:50:00","AMMO.SIOUX1","33.93","-0.88","-0.61"],["2026-10-08T14:50:00","AMMO.SIOUX2","33.91","-0.90","-0.61"],["2026-10-08T14:50:00","AMMO.SPLITRAIL","33.93","-0.82","-0.67"],["2026-10-08T14:50:00","AMMO.TRIGCTG1","34.37","-0.47","-0.58"],["2026-10-08T14:50:00","AMMO.TS1","33.98","-0.25","-1.19"],["2026-10-08T14:50:00","AMMO.TS2","33.98","-0.25","-1.19"],["2026-10-08T14:50:00","AMMO.UA.AZ","34.21","-0.64","-0.57"],["2026-10-08T14:50:00","AMMO.UE","34.39","-0.16","-0.87"],["2026-10-08T14:50:00","AMMO.UE.AZ","34.38","-0.16","-0.88"],["2026-10-08T14:50:00","AMMO.VANDALIA","32.27","-2.50","-0.65"],["2026-10-08T14:50:00","AMMO.VENCTG2","34.36","-0.48","-0.58"],["2026-10-08T14:50:00","AMMO.VENCTG3","34.35","-0.49","-0.58"],["2026-10-08T14:50:00","AMMO.VENCTG4","34.36","-0.48","-0.58"],["2026-10-08T14:50:00","AMMO.VENCTG5","34.36","-0.48","-0.58"],["2026-10-08T14:50:00","AMMO.WFSP","33.90","-0.96","-0.56"],["2026-10-08T14:50:00","IPL.IPL","35.51","-0.72","0.81"],["2026-10-08T14:50:00","IPL.PEC01","34.08","-2.11","0.77"],["2026-10-08T14:50:00","IPL.PIKECB01","34.47","-1.72","0.77"],["2026-10-08T14:50:00","IPL.STOU3.ARR","35.46","-0.77","0.81"],["2026-10-08T14:50:00","IPL.WVPA","35.51","-0.72","0.81"],["2026-10-08T14:50:00","IPL.WVPA.BNDOM","35.61","-0.61","0.80"],["2026-10-08T14:50:00","KACY","34.82","0.36","-0.96"],["2026-10-08T14:50:00","KCPL","34.82","0.36","-0.96"],["2026-10-08T14:50:00","LAFA.AZ","36.68","1.26","0.00"],["2026-10-08T14:50:00","LAFA.HARGIS1","36.84","1.42","0.00"],["2026-10-08T14:50:00","LAFA.HARGIS2","36.84","1.42","0.00"],["2026-10-08T14:50:00","LAFA.LABBE1","36.31","0.89","0.00"],["2026-10-08T14:50:00","LAFA.LABBE2","36.31","0.89","0.00"],["2026-10-08T14:50:00","LAFA.LAFA","36.68","1.26","0.00"],["2026-10-08T14:50:00","LAGN.DEMCO1.AZ","35.76","0.34","0.00"],["2026-10-08T14:50:00","LAGN.LAGN_1.AZ","35.82","0.37","0.03"],["2026-10-08T14:50:00","LAGT.1803","35.81","0.36","0.03"],["2026-10-08T14:50:00","LAGT.1803CEG","35.81","0.36","0.03"],["2026-10-08T14:50:00","LAGT.CON","36.49","1.07","0.00"],["2026-10-08T14:50:00","LAGT.LOGC.ARR","34.52","-0.90","0.00"],["2026-10-08T14:50:00","LAGT.PCE","35.32","-0.10","0.00"],["2026-10-08T14:50:00","LEPA.AZ","36.37","0.95","0.00"],["2026-10-08T14:50:00","LEPA.CPLAQ.ARR","36.31","0.89","0.00"],["2026-10-08T14:50:00","LEPA.HOUMA","36.26","0.84","0.00"],["2026-10-08T14:50:00","LEPA.HOUMA_G14","36.26","0.84","0.00"],["2026-10-08T14:50:00","LEPA.HOUMA_G15","36.26","0.84","0.00"],["2026-10-08T14:50:00","LEPA.HOUMA_G16","36.26","0.84","0.00"],["2026-10-08T14:50:00","LEPA.LEPA","36.39","1.07","-0.10"],["2026-10-08T14:50:00","LEPA.MGC_UNT01","36.39","0.97","0.00"],["2026-10-08T14:50:00","LEPA.MRCTY.ARR","36.39","0.97","0.00"],["2026-10-08T14:50:00","LEPA.MURRAY","34.85","-0.57","0.00"],["2026-10-08T14:50:00","LES","34.82","0.36","-0.96"],["2026-10-08T14:50:00","LGEE","35.68","-0.75","1.01"],["2026-10-08T14:50:00","LOUISIANA.HUB","35.74","0.32","0.00"],["2026-10-08T14:50:00","MDU.AZ","36.36","0.94","0.00"],["2026-10-08T14:50:00","MDU.BADGERWND","36.60","1.18","0.00"],["2026-10-08T14:50:00","MDU.BDGRWF2OON","36.60","1.18","0.00"],["2026-10-08T14:50:00","MDU.BEPC","35.89","0.47","0.00"],["2026-10-08T14:50:00","MDU.CEDARHLS","35.63","0.21","0.00"],["2026-10-08T14:50:00","MDU.DIAMNDWILW","35.63","0.21","0.00"],["2026-10-08T14:50:00","MDU.ELLNDL.MVP","36.89","1.47","0.00"],["2026-10-08T14:50:00","MDU.ELLNDL_LD","37.23","1.81","0.00"],["2026-10-08T14:50:00","MDU.ELLNDL_LD2","37.20","1.78","0.00"],["2026-10-08T14:50:00","MDU.FOXTL.WND","37.08","1.66","0.00"],["2026-10-08T14:50:00","MDU.GLENDC1","35.57","0.15","0.00"],["2026-10-08T14:50:00","MDU.GLENDC2","35.57","0.15","0.00"],["2026-10-08T14:50:00","MDU.GLENULST_6","35.53","0.11","0.00"],["2026-10-08T14:50:00","MDU.GRE.ELBESS","36.38","0.96","0.00"],["2026-10-08T14:50:00","MDU.GRE.EMMLOG","36.38","0.96","0.00"],["2026-10-08T14:50:00","MDU.HESKET_3","35.13","-0.29","0.00"],["2026-10-08T14:50:00","MDU.HESKET_4","35.16","-0.26","0.00"],["2026-10-08T14:50:00","MDU.LEWIS2","35.52","0.10","0.00"],["2026-10-08T14:50:00","MDU.MCTURB1","35.58","0.16","0.00"],["2026-10-08T14:50:00","MDU.MDU","35.65","0.23","0.00"],["2026-10-08T14:50:00","MDU.MERRICOURT","37.02","1.60","0.00"],["2026-10-08T14:50:00","MDU.MPC","34.81","-0.61","0.00"],["2026-10-08T14:50:00","MDU.NWPS","34.81","-0.61","0.00"],["2026-10-08T14:50:00","MDU.OTP","34.81","-0.61","0.00"],["2026-10-08T14:50:00","MDU.OTPW_1.AZ","34.81","-0.61","0.00"],["2026-10-08T14:50:00","MDU.TATANKA1","37.05","1.63","0.00"],["2026-10-08T14:50:00","MDU.TSWF1","35.53","0.11","0.00"],["2026-10-08T14:50:00","MDU.WISHEKNW1","36.60","1.18","0.00"],["2026-10-08T14:50:00","MEC.ADAIR_W1","36.58","1.16","0.00"],["2026-10-08T14:50:00","MEC.ADAMS","35.08","0.17","-0.51"],["2026-10-08T14:50:00","MEC.ALTM_1.AZ","36.28","0.99","-0.13"],["2026-10-08T14:50:00","MEC.ALTW","36.37","1.02","-0.07"],["2026-10-08T14:50:00","MEC.AMES","37.32","1.90","0.00"],["2026-10-08T14:50:00","MEC.AMES_1.AZ","37.32","1.90","0.00"],["2026-10-08T14:50:00","MEC.AMES_UNIT8","37.28","1.86","0.00"],["2026-10-08T14:50:00","MEC.ARBHILL_S","36.34","0.92","0.00"],["2026-10-08T14:50:00","MEC.ARBORHL1","36.34","0.92","0.00"],["2026-10-08T14:50:00","MEC.ATLN","36.20","1.26","-0.48"],["2026-10-08T14:50:00","MEC.AZ","36.01","0.73","-0.14"],["2026-10-08T14:50:00","MEC.BEAVERCR","36.61","1.19","0.00"],["2026-10-08T14:50:00","MEC.BEPM.CPZD","37.83","2.41","0.00"],["2026-10-08T14:50:00","MEC.BEPM_1.AZ","36.69","1.27","0.00"],["2026-10-08T14:50:00","MEC.BEPM_WS3","35.51","0.63","-0.54"],["2026-10-08T14:50:00","MEC.BEPM_WS4","35.51","0.63","-0.54"],["2026-10-08T14:50:00","MEC.CAROL_W1","37.37","1.95","0.00"],["2026-10-08T14:50:00","MEC.CAROLL_W2","37.37","1.95","0.00"],["2026-10-08T14:50:00","MEC.CC.GDM1","36.18","0.76","0.00"],["2026-10-08T14:50:00","MEC.CC.GDM2","36.18","0.76","0.00"],["2026-10-08T14:50:00","MEC.CENTURY_1","37.06","1.64","0.00"],["2026-10-08T14:50:00","MEC.CFU","36.79","1.37","0.00"],["2026-10-08T14:50:00","MEC.CFU_1.AZ","36.80","1.38","0.00"],["2026-10-08T14:50:00","MEC.CFU6","36.88","1.46","0.00"],["2026-10-08T14:50:00","MEC.CFU7","36.88","1.46","0.00"],["2026-10-08T14:50:00","MEC.CHASCS_W","37.27","1.85","0.00"],["2026-10-08T14:50:00","MEC.CHASCS1","37.27","1.85","0.00"],["2026-10-08T14:50:00","MEC.CHASCS2","37.27","1.85","0.00"],["2026-10-08T14:50:00","MEC.CHICKASAW","36.16","0.74","0.00"],["2026-10-08T14:50:00","MEC.CLIPR1","37.74","2.32","0.00"],["2026-10-08T14:50:00","MEC.CMMPA.ELD","33.50","-1.92","0.00"],["2026-10-08T14:50:00","MEC.CMMPA.MONT","35.98","0.56","0.00"],["2026-10-08T14:50:00","MEC.COMP.ARR","37.08","1.66","0.00"],["2026-10-08T14:50:00","MEC.CONTRAIL1","34.95","0.11","-0.58"],["2026-10-08T14:50:00","MEC.CORALV1","34.44","-0.98","0.00"],["2026-10-08T14:50:00","MEC.CORALV2","34.44","-0.98","0.00"],["2026-10-08T14:50:00","AMIL.RIVRFRRYS","34.00","-2.07","0.65"],["2026-10-08T14:50:00","AMIL.RLGY01","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.RNGDRP","32.66","-2.76","0.00"],["2026-10-08T14:50:00","AMIL.RNGPSS","34.30","-1.12","0.00"],["2026-10-08T14:50:00","AMIL.RPGI_1.AZ","36.14","0.72","0.00"],["2026-10-08T14:50:00","AMIL.RSPWIND","33.27","-2.15","0.00"],["2026-10-08T14:50:00","AMIL.RUBY","34.12","-1.30","0.00"],["2026-10-08T14:50:00","AMIL.RUSHMORE","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.SALTCREEK","32.80","-2.62","0.00"],["2026-10-08T14:50:00","AMIL.SBL_ASIBL","39.16","3.74","0.00"],["2026-10-08T14:50:00","AMIL.SDNY.MVP","32.65","-2.77","0.00"],["2026-10-08T14:50:00","AMIL.SELC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.SESRETAIL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.SFE_IL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.SIPC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.SIPC.BGRV","33.77","-1.65","0.00"],["2026-10-08T14:50:00","AMIL.SIPM_1.AZ","34.02","-1.21","-0.19"],["2026-10-08T14:50:00","AMIL.SMRT","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.SNAPDGSL","34.28","-1.14","0.00"],["2026-10-08T14:50:00","AMIL.SOY_2.AZ","33.83","-1.47","-0.12"],["2026-10-08T14:50:00","AMIL.SSWE","32.66","-2.76","0.00"],["2026-10-08T14:50:00","AMIL.STAR","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.STLNG.ARR","34.35","-0.54","-0.53"],["2026-10-08T14:50:00","AMIL.STWF","32.52","-3.54","0.64"],["2026-10-08T14:50:00","AMIL.SUGARCRK","32.94","-2.48","0.00"],["2026-10-08T14:50:00","AMIL.SWE_IL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.SWEC.ARR","33.82","-1.60","0.00"],["2026-10-08T14:50:00","AMIL.SWECC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.SWGRASS","32.66","-2.76","0.00"],["2026-10-08T14:50:00","AMIL.SZE","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.SZE_SCI","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.TBCRSTAT","35.56","0.14","0.00"],["2026-10-08T14:50:00","AMIL.TBLUESSLR","34.39","-1.03","0.00"],["2026-10-08T14:50:00","AMIL.THNK","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.TILTU1","33.63","-2.41","0.62"],["2026-10-08T14:50:00","AMIL.TILTU2","33.63","-2.41","0.62"],["2026-10-08T14:50:00","AMIL.TILTU3","33.63","-2.41","0.62"],["2026-10-08T14:50:00","AMIL.TILTU4","33.63","-2.41","0.62"],["2026-10-08T14:50:00","AMIL.TLDNSLR","34.25","-1.17","0.00"],["2026-10-08T14:50:00","AMIL.TPM_123","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.TRA_ATRAE","35.90","0.48","0.00"],["2026-10-08T14:50:00","AMIL.TREX_IL","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.USSTL.ARR","34.31","-0.54","-0.57"],["2026-10-08T14:50:00","AMIL.VEM","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.VIN_AVINT","36.24","0.82","0.00"],["2026-10-08T14:50:00","AMIL.VRD","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.W_BRCTIPT","35.26","-0.16","0.00"],["2026-10-08T14:50:00","AMIL.WDRV.ARR","34.27","-0.65","-0.50"],["2026-10-08T14:50:00","AMIL.WISE.IWUS","32.83","-2.59","0.00"],["2026-10-08T14:50:00","AMIL.WLBRWEST","34.87","-0.55","0.00"],["2026-10-08T14:50:00","AMIL.WOLV","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.WPSE","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.WPSE.DM","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.WPSE.OLIN","34.34","-0.58","-0.50"],["2026-10-08T14:50:00","AMIL.WRSF","32.65","-2.77","0.00"],["2026-10-08T14:50:00","AMIL.WVPA","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.WVPA_2.AZ","33.81","-1.47","-0.14"],["2026-10-08T14:50:00","AMIL.WVPA_4.AZ","33.66","-1.73","-0.03"],["2026-10-08T14:50:00","AMIL.WWEC","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.XLON","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMIL.XOEN","33.76","-1.57","-0.09"],["2026-10-08T14:50:00","AMMO.176803","34.21","-0.30","-0.91"],["2026-10-08T14:50:00","AMMO.179586","34.08","-0.56","-0.78"],["2026-10-08T14:50:00","AMMO.ADELITE","34.57","-0.04","-0.81"],["2026-10-08T14:50:00","AMMO.AEM.MO","34.39","-0.16","-0.87"],["2026-10-08T14:50:00","AMMO.ALTONA","32.69","-1.95","-0.78"],["2026-10-08T14:50:00","AMMO.AUDRN11","34.07","-0.76","-0.59"],["2026-10-08T14:50:00","AMMO.AUDRN22","34.07","-0.76","-0.59"],["2026-10-08T14:50:00","AMMO.AUDRN33","34.07","-0.76","-0.59"],["2026-10-08T14:50:00","AMMO.AUDRN44","34.07","-0.76","-0.59"],["2026-10-08T14:50:00","AMMO.AUDRN55","34.07","-0.76","-0.59"],["2026-10-08T14:50:00","AMMO.AUDRN66","34.07","-0.76","-0.59"],["2026-10-08T14:50:00","AMMO.AUDRN77","34.07","-0.76","-0.59"],["2026-10-08T14:50:00","AMMO.AUDRN88","34.07","-0.76","-0.59"],["2026-10-08T14:50:00","AMMO.BBS","33.94","-0.70","-0.78"],["2026-10-08T14:50:00","AMMO.BLUEJAY","32.27","-2.50","-0.65"],["2026-10-08T14:50:00","AMMO.BOWLGREEN","33.15","-1.73","-0.54"],["2026-10-08T14:50:00","AMMO.CALF_1.AZ","35.24","0.84","-1.02"],["2026-10-08T14:50:00","AMMO.CALI","34.39","-0.16","-0.87"],["2026-10-08T14:50:00","AMMO.CALLAWAY1","34.27","-0.30","-0.85"],["2026-10-08T14:50:00","AMMO.CC.KEOKUK","33.83","-1.59","0.00"],["2026-10-08T14:50:00","AMMO.CC.OSAGE","35.50","1.27","-1.19"],["2026-10-08T14:50:00","AMMO.CCG_1.AZ","34.48","-0.34","-0.60"],["2026-10-08T14:50:00","AMMO.CEC.AMRIZ","34.23","-0.30","-0.89"],["2026-10-08T14:50:00","AMMO.CENT","34.39","-0.16","-0.87"],["2026-10-08T14:50:00","AMMO.DBOBCATSO","32.79","-0.93","-1.70"],["2026-10-08T14:50:00","AMMO.DR.AMMO","34.62","-0.05","-0.75"],["2026-10-08T14:50:00","AMMO.DR.TRGT","34.41","-0.15","-0.86"],["2026-10-08T14:50:00","AMMO.ENVOY","31.98","-2.68","-0.76"],["2026-10-08T14:50:00","AMMO.ETL1","35.82","0.95","-0.55"],["2026-10-08T14:50:00","AMMO.FGRDCTG1","35.70","1.21","-0.93"],["2026-10-08T14:50:00","AMMO.GOOSEGEN1","32.63","-2.79","0.00"],["2026-10-08T14:50:00","AMMO.GOOSEGEN2","32.63","-2.79","0.00"],["2026-10-08T14:50:00","AMMO.GOOSEGEN3","32.63","-2.79","0.00"],["2026-10-08T14:50:00","AMMO.GOOSEGEN4","32.63","-2.79","0.00"],["2026-10-08T14:50:00","NSP.BELW_1.AZ","37.63","2.21","0.00"],["2026-10-08T14:50:00","NSP.BEPC","37.58","2.16","0.00"],["2026-10-08T14:50:00","NSP.BIGBLUE","37.08","1.66","0.00"],["2026-10-08T14:50:00","NSP.BIGFALL_A","37.24","1.82","0.00"],["2026-10-08T14:50:00","NSP.BLKBROOK","37.89","2.47","0.00"],["2026-10-08T14:50:00","NSP.BLKDGCT5","36.64","1.22","0.00"],["2026-10-08T14:50:00","NSP.BLKDGST2","36.64","1.22","0.00"],["2026-10-08T14:50:00","NSP.BLKDO6","36.43","1.01","0.00"],["2026-10-08T14:50:00","NSP.BLUE_LK_09","36.25","0.83","0.00"],["2026-10-08T14:50:00","NSP.BLUE_LK_10","36.25","0.83","0.00"],["2026-10-08T14:50:00","NSP.BLUE_LK_11","36.25","0.83","0.00"],["2026-10-08T14:50:00","NSP.BLUE_LK7","36.15","0.73","0.00"],["2026-10-08T14:50:00","NSP.BLUE_LK8","36.16","0.74","0.00"],["2026-10-08T14:50:00","NSP.BLUE1.ARR","36.27","0.85","0.00"],["2026-10-08T14:50:00","NSP.BLUE2.ARR","36.27","0.85","0.00"],["2026-10-08T14:50:00","NSP.BLUE4.ARR","36.27","0.85","0.00"],["2026-10-08T14:50:00","NSP.BR_DIR_TR1","36.26","0.84","0.00"],["2026-10-08T14:50:00","NSP.BRGSRD.MVP","36.26","0.84","0.00"],["2026-10-08T14:50:00","NSP.BSTAR1.WND","36.25","0.83","0.00"],["2026-10-08T14:50:00","NSP.BSTAR2.WND","36.25","0.83","0.00"],["2026-10-08T14:50:00","NSP.BUFFR_TR1","36.26","0.84","0.00"],["2026-10-08T14:50:00","NSP.BUFFR_TR2","36.26","0.84","0.00"],["2026-10-08T14:50:00","NSP.CANFLSG1","34.82","-0.60","0.00"],["2026-10-08T14:50:00","NSP.CANFLSG2","34.82","-0.60","0.00"],["2026-10-08T14:50:00","NSP.CC.BLKDG52","36.64","1.22","0.00"],["2026-10-08T14:50:00","NSP.CC.HIBRDGE","36.06","0.64","0.00"],["2026-10-08T14:50:00","NSP.CC.MANKTO","36.83","1.41","0.00"],["2026-10-08T14:50:00","NSP.CC.RIVRSD","36.79","1.37","0.00"],["2026-10-08T14:50:00","NSP.CEDARFAL","37.68","2.26","0.00"],["2026-10-08T14:50:00","NSP.CH_DIR_TR4","36.33","0.91","0.00"],["2026-10-08T14:50:00","NSP.CHARA_TR1","36.33","0.91","0.00"],["2026-10-08T14:50:00","NSP.CHARA_TR2","36.33","0.91","0.00"],["2026-10-08T14:50:00","NSP.CHARA_TR4","36.33","0.91","0.00"],["2026-10-08T14:50:00","NSP.CHEMOLSPO","35.67","0.25","0.00"],["2026-10-08T14:50:00","NSP.CHPFL1.HYD","37.21","1.79","0.00"],["2026-10-08T14:50:00","NSP.CHPFL2.HYD","37.21","1.79","0.00"],["2026-10-08T14:50:00","NSP.CHPRES","36.82","1.40","0.00"],["2026-10-08T14:50:00","NSP.CISCO1","37.71","2.29","0.00"],["2026-10-08T14:50:00","NSP.CMMPA.FAIR","36.95","1.53","0.00"],["2026-10-08T14:50:00","NSP.CMMPA.G","36.84","1.42","0.00"],["2026-10-08T14:50:00","NSP.CMMPA.GF","36.60","1.18","0.00"],["2026-10-08T14:50:00","NSP.CMMPA.GLEN","36.84","1.42","0.00"],["2026-10-08T14:50:00","NSP.CMMPA.JANE","36.58","1.16","0.00"],["2026-10-08T14:50:00","NSP.CMMPA.KASS","36.42","1.00","0.00"],["2026-10-08T14:50:00","NSP.CMMPA.KEN","36.23","0.81","0.00"],["2026-10-08T14:50:00","NSP.CMMPA.SE","37.34","1.92","0.00"],["2026-10-08T14:50:00","NSP.CODA.BYLL","34.92","-0.50","0.00"],["2026-10-08T14:50:00","NSP.COYOTE","36.20","0.78","0.00"],["2026-10-08T14:50:00","NSP.CRNELL.HYD","37.73","2.31","0.00"],["2026-10-08T14:50:00","NSP.CWN1","36.22","0.80","0.00"],["2026-10-08T14:50:00","NSP.CWN2","36.22","0.80","0.00"],["2026-10-08T14:50:00","NSP.DANIELSN1","38.92","3.50","0.00"],["2026-10-08T14:50:00","NSP.DR.BTFN","36.85","1.43","0.00"],["2026-10-08T14:50:00","NSP.DR.MHP","37.63","2.21","0.00"],["2026-10-08T14:50:00","NSP.DR.MNA","37.63","2.21","0.00"],["2026-10-08T14:50:00","NSP.DR.SMRT","37.10","1.68","0.00"],["2026-10-08T14:50:00","NSP.EASTRDG1","36.41","0.99","0.00"],["2026-10-08T14:50:00","NSP.ELLIOTPK1","36.82","1.40","0.00"],["2026-10-08T14:50:00","NSP.EWINGTON1","37.71","2.29","0.00"],["2026-10-08T14:50:00","NSP.FENTON.WND","36.30","0.88","0.00"],["2026-10-08T14:50:00","NSP.FLAMBHYDRO","38.36","2.94","0.00"],["2026-10-08T14:50:00","NSP.FRENCH1","37.29","1.87","0.00"],["2026-10-08T14:50:00","NSP.FRENCH2","37.29","1.87","0.00"],["2026-10-08T14:50:00","NSP.FRENCH3","37.10","1.68","0.00"],["2026-10-08T14:50:00","NSP.FRENCH4","37.10","1.68","0.00"],["2026-10-08T14:50:00","NSP.GARWIN1","36.02","0.60","0.00"],["2026-10-08T14:50:00","NSP.GDMEADOW","36.37","0.95","0.00"],["2026-10-08T14:50:00","NSP.GLU","38.25","2.83","0.00"],["2026-10-08T14:50:00","NSP.GRANTY.ARR","36.23","0.81","0.00"],["2026-10-08T14:50:00","NSP.GRE.BFRDG","36.26","0.84","0.00"],["2026-10-08T14:50:00","NSP.HAMPTN.MVP","36.34","0.92","0.00"],["2026-10-08T14:50:00","NSP.HATFIHAT1","37.16","1.74","0.00"],["2026-10-08T14:50:00","NSP.HCPD.GRVCT","39.26","3.84","0.00"],["2026-10-08T14:50:00","NSP.HCPD.LKCR","37.83","2.41","0.00"],["2026-10-08T14:50:00","NSP.HCPD.MAD","38.04","2.62","0.00"],["2026-10-08T14:50:00","NSP.HCPD.NU","38.10","2.68","0.00"],["2026-10-08T14:50:00","NSP.HCPD.SXFLS","36.90","1.48","0.00"],["2026-10-08T14:50:00","NSP.HCPD_1.AZ","36.90","1.48","0.00"],["2026-10-08T14:50:00","NSP.HENNIPIN1","36.89","1.47","0.00"],["2026-10-08T14:50:00","NSP.HIBRDGCT7","36.10","0.68","0.00"],["2026-10-08T14:50:00","NSP.HIBRDGCT8","36.10","0.68","0.00"],["2026-10-08T14:50:00","NSP.HIBRDGST9","36.01","0.59","0.00"],["2026-10-08T14:50:00","NSP.HOLCOM.HYD","37.80","2.38","0.00"],["2026-10-08T14:50:00","NSP.IBR.YANKE","36.22","0.80","0.00"],["2026-10-08T14:50:00","NSP.INVRHL1","36.21","0.79","0.00"],["2026-10-08T14:50:00","NSP.INVRHL2","36.19","0.77","0.00"],["2026-10-08T14:50:00","NSP.INVRHL3","36.21","0.79","0.00"],["2026-10-08T14:50:00","NSP.INVRHL4","36.20","0.78","0.00"],["2026-10-08T14:50:00","NSP.INVRHL5","36.19","0.77","0.00"],["2026-10-08T14:50:00","NSP.INVRHL6","36.19","0.77","0.00"],["2026-10-08T14:50:00","NSP.JEFFERS2","38.86","3.44","0.00"],["2026-10-08T14:50:00","NSP.JIMFLS.HYD","37.46","2.04","0.00"],["2026-10-08T14:50:00","NSP.KASOTA","36.84","1.42","0.00"],["2026-10-08T14:50:00","NSP.KING1","36.58","1.16","0.00"],["2026-10-08T14:50:00","NSP.LYONC.MVP","36.36","0.94","0.00"],["2026-10-08T14:50:00","NSP.MANKTOCT1","36.84","1.42","0.00"],["2026-10-08T14:50:00","NSP.MANKTOCT2","36.84","1.42","0.00"],["2026-10-08T14:50:00","CIN.NOBLEVL.3","35.11","-1.11","0.80"],["2026-10-08T14:50:00","CIN.NOBLEVL.4","35.11","-1.11","0.80"],["2026-10-08T14:50:00","CIN.NOBLEVL.5","35.11","-1.11","0.80"],["2026-10-08T14:50:00","CIN.PSI","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.PSI.IMPA","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.PSI.LMU","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.PSI_2.AZ","35.98","-0.30","0.86"],["2026-10-08T14:50:00","CIN.PSI_3.AZ","35.45","-0.78","0.81"],["2026-10-08T14:50:00","CIN.PV.SPEEDWY","35.30","-0.94","0.82"],["2026-10-08T14:50:00","CIN.SIGE","35.50","-0.73","0.81"],["2026-10-08T14:50:00","CIN.SIGW_1.AZ","35.50","-0.73","0.81"],["2026-10-08T14:50:00","CIN.SUCRKGT1","33.28","-2.77","0.63"],["2026-10-08T14:50:00","CIN.SUCRKGT2","33.28","-2.77","0.63"],["2026-10-08T14:50:00","CIN.SUCRKST1","33.28","-2.77","0.63"],["2026-10-08T14:50:00","CIN.SUGRCK.MVP","33.29","-2.76","0.63"],["2026-10-08T14:50:00","CIN.TIPMONT","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.TWINBR1","35.75","-0.44","0.77"],["2026-10-08T14:50:00","CIN.WABASL.ARR","33.83","-2.27","0.68"],["2026-10-08T14:50:00","CIN.WBSPSI.ARR","35.49","-0.74","0.81"],["2026-10-08T14:50:00","CIN.WHEATCTG1","34.58","-1.58","0.74"],["2026-10-08T14:50:00","CIN.WHEATCTG2","34.58","-1.58","0.74"],["2026-10-08T14:50:00","CIN.WHEATCTG3","34.58","-1.58","0.74"],["2026-10-08T14:50:00","CIN.WHEATCTG4","34.58","-1.58","0.74"],["2026-10-08T14:50:00","CIN.WHTSLR.SIG","33.58","-2.65","0.81"],["2026-10-08T14:50:00","CIN.WRHILND","33.91","-2.21","0.70"],["2026-10-08T14:50:00","CIN.WVPA.BNLIL","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.WVPA.PSI","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CIN.WVPA_1.AZ","35.40","-0.82","0.80"],["2026-10-08T14:50:00","CLEC.ACA11","35.91","0.49","0.00"],["2026-10-08T14:50:00","CLEC.ACA12","35.91","0.49","0.00"],["2026-10-08T14:50:00","CLEC.ACA13","35.91","0.49","0.00"],["2026-10-08T14:50:00","CLEC.AXLA","35.50","0.08","0.00"],["2026-10-08T14:50:00","CLEC.AXLA_1.AZ","35.50","0.08","0.00"],["2026-10-08T14:50:00","CLEC.CC.ACAPB1","35.91","0.49","0.00"],["2026-10-08T14:50:00","CLEC.CC.CPS6","34.97","-0.45","0.00"],["2026-10-08T14:50:00","CLEC.CC.CPS7","34.97","-0.45","0.00"],["2026-10-08T14:50:00","CLEC.CLEC","36.12","0.63","0.07"],["2026-10-08T14:50:00","CLEC.CPS6","34.99","-0.43","0.00"],["2026-10-08T14:50:00","CLEC.CPS6ST","34.92","-0.50","0.00"],["2026-10-08T14:50:00","CLEC.CPS71","34.99","-0.43","0.00"],["2026-10-08T14:50:00","CLEC.CPS72","34.99","-0.43","0.00"],["2026-10-08T14:50:00","CLEC.CPS7ST","34.92","-0.50","0.00"],["2026-10-08T14:50:00","CLEC.CPWR_1.AZ","36.12","0.63","0.07"],["2026-10-08T14:50:00","CLEC.CPWR_2.AZ","34.72","-0.11","-0.59"],["2026-10-08T14:50:00","CLEC.CPWR_6.AZ","33.91","-0.77","-0.74"],["2026-10-08T14:50:00","CLEC.CPWR_8.AZ","36.37","0.95","0.00"],["2026-10-08T14:50:00","CLEC.DOLETSLR","35.21","0.54","-0.75"],["2026-10-08T14:50:00","CLEC.DPS.ARR","35.21","0.54","-0.75"],["2026-10-08T14:50:00","CLEC.ELIZSOL","35.32","-0.10","0.00"],["2026-10-08T14:50:00","CLEC.HOLCRKSOL","35.84","1.06","-0.64"],["2026-10-08T14:50:00","CLEC.HOPK1.ARR","36.97","1.55","0.00"],["2026-10-08T14:50:00","CLEC.HUNTER5","35.48","0.06","0.00"],["2026-10-08T14:50:00","CLEC.MPS3_G3","35.21","-0.21","0.00"],["2026-10-08T14:50:00","CLEC.MPS3_G4","35.21","-0.21","0.00"],["2026-10-08T14:50:00","CLEC.NPS1","35.24","-0.18","0.00"],["2026-10-08T14:50:00","CLEC.ORIN","36.97","1.55","0.00"],["2026-10-08T14:50:00","CLEC.PRAIRIE","34.94","-0.48","0.00"],["2026-10-08T14:50:00","CLEC.RPS2","35.20","-0.22","0.00"],["2026-10-08T14:50:00","CLEC.RPS2.LAFA","35.20","-0.22","0.00"],["2026-10-08T14:50:00","CLEC.RPS2.LEPA","35.20","-0.22","0.00"],["2026-10-08T14:50:00","CLEC.SINGERSO","36.02","0.60","0.00"],["2026-10-08T14:50:00","CLEC.SPS1","36.28","0.86","0.00"],["2026-10-08T14:50:00","CLEC.TPS4","36.80","1.38","0.00"],["2026-10-08T14:50:00","CONS.5CHANNELS","27.56","-0.75","-7.11"],["2026-10-08T14:50:00","CONS.ADA.ARR","31.26","0.05","-4.21"],["2026-10-08T14:50:00","CONS.AESM.CHSE","12.59","-3.23","-19.60"],["2026-10-08T14:50:00","CONS.ALCONA","27.18","-0.81","-7.43"],["2026-10-08T14:50:00","CONS.ALLEGAN","29.60","-0.15","-5.67"],["2026-10-08T14:50:00","CONS.ALPENA","29.17","-0.02","-6.23"],["2026-10-08T14:50:00","CONS.ALPENTHBA","29.17","-0.02","-6.23"],["2026-10-08T14:50:00","CONS.ALPINE01","29.78","-0.33","-5.31"],["2026-10-08T14:50:00","CONS.ALPINE02","29.78","-0.33","-5.31"],["2026-10-08T14:50:00","CONS.ASSEMBLY3","27.32","-1.59","-6.51"],["2026-10-08T14:50:00","CONS.AZ","25.94","-0.62","-8.86"],["2026-10-08T14:50:00","CONS.BRANCH","-45.73","-2.01","-79.14"],["2026-10-08T14:50:00","CONS.BRENTRNG1","27.71","-0.73","-6.98"],["2026-10-08T14:50:00","CONS.BRNP8","28.32","-0.96","-6.14"],["2026-10-08T14:50:00","CONS.BSE.CEC","25.20","-0.49","-9.73"],["2026-10-08T14:50:00","CONS.CA3.MPPA","30.09","-1.57","-3.76"],["2026-10-08T14:50:00","CONS.CA3_WPSC","30.09","-1.57","-3.76"],["2026-10-08T14:50:00","CONS.CADILAC","30.72","-0.05","-4.65"],["2026-10-08T14:50:00","CONS.CADILGMA2","30.72","-0.05","-4.65"],["2026-10-08T14:50:00","CONS.CAMPBELL1","29.76","-1.63","-4.03"],["2026-10-08T14:50:00","CONS.CAMPBELL2","29.99","-1.40","-4.03"],["2026-10-08T14:50:00","CONS.CAMPBELL3","30.09","-1.57","-3.76"],["2026-10-08T14:50:00","CONS.CC.COVRT1","34.85","-1.34","0.77"],["2026-10-08T14:50:00","CONS.CC.COVRT2","34.84","-1.35","0.77"],["2026-10-08T14:50:00","CONS.CC.COVRT3","34.84","-1.35","0.77"],["2026-10-08T14:50:00","CONS.CC.JAXSON","17.86","-1.93","-15.63"],["2026-10-08T14:50:00","CONS.CC.MICHP","30.19","-1.07","-4.16"],["2026-10-08T14:50:00","CONS.CC.ZEELA2","30.53","-1.34","-3.55"],["2026-10-08T14:50:00","CONS.CCG_1.AZ","25.16","-0.46","-9.80"],["2026-10-08T14:50:00","CONS.CCG_2.AZ","25.16","-0.46","-9.80"],["2026-10-08T14:50:00","CONS.CCG_3.AZ","25.16","-0.46","-9.80"],["2026-10-08T14:50:00","CONS.CCG_4.AZ","25.16","-0.46","-9.80"],["2026-10-08T14:50:00","MP.HVDCE","35.45","0.03","0.00"],["2026-10-08T14:50:00","MP.HVDCW","34.78","-0.64","0.00"],["2026-10-08T14:50:00","MP.LASKIN1","34.45","-0.97","0.00"],["2026-10-08T14:50:00","MP.LASKIN2","34.24","-1.18","0.00"],["2026-10-08T14:50:00","MP.MP","35.22","-0.20","0.00"],["2026-10-08T14:50:00","MP.MP_BOS4","33.14","-2.28","0.00"],["2026-10-08T14:50:00","MP.MPM_1.AZ","34.14","-1.28","0.00"],["2026-10-08T14:50:00","MP.MPM_2.AZ","34.14","-1.28","0.00"],["2026-10-08T14:50:00","MP.MRES","37.42","2.00","0.00"],["2026-10-08T14:50:00","MP.OLIVER12","34.78","-0.64","0.00"],["2026-10-08T14:50:00","MP.TACHB1","36.92","1.50","0.00"],["2026-10-08T14:50:00","MP.TACHB2","36.92","1.50","0.00"],["2026-10-08T14:50:00","MP.TACRIDGE1","34.17","-1.25","0.00"],["2026-10-08T14:50:00","MP.THOMSON","35.76","0.34","0.00"],["2026-10-08T14:50:00","MP.WPPI_BOS4","33.14","-2.28","0.00"],["2026-10-08T14:50:00","MPS","34.82","0.36","-0.96"],["2026-10-08T14:50:00","MPS.CROSSROAD1","34.55","-1.84","0.97"],["2026-10-08T14:50:00","MPS.CROSSROAD2","34.55","-1.84","0.97"],["2026-10-08T14:50:00","MPS.CROSSROAD3","34.55","-1.84","0.97"],["2026-10-08T14:50:00","MPS.CROSSROAD4","34.55","-1.84","0.97"],["2026-10-08T14:50:00","MPW.AZ","33.75","-1.67","0.00"],["2026-10-08T14:50:00","MPW.MPW","33.75","-1.67","0.00"],["2026-10-08T14:50:00","MPW.UNIT_7","33.75","-1.67","0.00"],["2026-10-08T14:50:00","MPW.UNIT_8","33.75","-1.67","0.00"],["2026-10-08T14:50:00","MPW.UNIT_9","33.64","-1.78","0.00"],["2026-10-08T14:50:00","MS.HUB","35.88","-0.21","0.67"],["2026-10-08T14:50:00","NIPS.AM","39.26","-1.05","4.89"],["2026-10-08T14:50:00","NIPS.AZ","39.28","-1.05","4.91"],["2026-10-08T14:50:00","NIPS.BAILY.ARR","35.00","-1.05","0.63"],["2026-10-08T14:50:00","NIPS.BCWF.SIG","32.57","-3.51","0.66"],["2026-10-08T14:50:00","NIPS.BENTONCO","32.57","-3.51","0.66"],["2026-10-08T14:50:00","NIPS.BP","39.26","-1.05","4.89"],["2026-10-08T14:50:00","NIPS.BURROAK.H","34.64","-1.52","0.74"],["2026-10-08T14:50:00","NIPS.BURROAK.L","34.65","-1.51","0.74"],["2026-10-08T14:50:00","NIPS.CARGILL","39.26","-1.05","4.89"],["2026-10-08T14:50:00","NIPS.CARPNTRWF","34.30","-1.87","0.75"],["2026-10-08T14:50:00","NIPS.CAVALRYBS","34.40","-1.76","0.74"],["2026-10-08T14:50:00","NIPS.CAVALRYSF","34.40","-1.76","0.74"],["2026-10-08T14:50:00","NIPS.CC.WHITN","34.69","-1.30","0.57"],["2026-10-08T14:50:00","NIPS.DUNNBR1SF","33.53","-2.56","0.67"],["2026-10-08T14:50:00","NIPS.DUNNBR2BS","34.24","-1.87","0.69"],["2026-10-08T14:50:00","NIPS.DUNNBR2SF","34.24","-1.87","0.69"],["2026-10-08T14:50:00","NIPS.ERC_TEST","39.26","-1.05","4.89"],["2026-10-08T14:50:00","NIPS.EWNMAC.NU","34.52","-1.63","0.73"],["2026-10-08T14:50:00","NIPS.HWND1.IPL","32.92","-3.19","0.69"],["2026-10-08T14:50:00","NIPS.IMPA","35.91","-0.49","0.98"],["2026-10-08T14:50:00","NIPS.IMPA_1.AZ","36.08","-0.36","1.02"],["2026-10-08T14:50:00","NIPS.INCRMLSP","34.31","-1.86","0.75"],["2026-10-08T14:50:00","NIPS.INCROSWF","34.27","-1.90","0.75"],["2026-10-08T14:50:00","NIPS.INCROSWF2","34.31","-1.86","0.75"],["2026-10-08T14:50:00","NIPS.JASPERCO","31.15","-4.95","0.68"],["2026-10-08T14:50:00","NIPS.LAKES","32.65","-3.50","0.73"],["2026-10-08T14:50:00","NIPS.MAIZEMSV","35.14","-0.96","0.68"],["2026-10-08T14:50:00","NIPS.MCHCP.ARR","35.17","-0.92","0.67"],["2026-10-08T14:50:00","NIPS.MICHCP12","34.88","-1.19","0.65"],["2026-10-08T14:50:00","NIPS.MITCH.ARR","34.90","-1.11","0.59"],["2026-10-08T14:50:00","NIPS.MNTIC2.NU","34.09","-2.06","0.73"],["2026-10-08T14:50:00","NIPS.MUNSTR.LN","34.53","-1.48","0.59"],["2026-10-08T14:50:00","NIPS.NIPS","39.27","-1.04","4.89"],["2026-10-08T14:50:00","NIPS.NLMK","39.26","-1.05","4.89"],["2026-10-08T14:50:00","NIPS.NORWAPNOR","34.17","-1.98","0.73"],["2026-10-08T14:50:00","NIPS.OAKDAPOAK","34.18","-1.97","0.73"],["2026-10-08T14:50:00","NIPS.PRATTIND","39.26","-1.05","4.89"],["2026-10-08T14:50:00","NIPS.PRAXAIR","39.26","-1.05","4.89"],["2026-10-08T14:50:00","NIPS.REYNO.MVP","34.58","-1.62","0.78"],["2026-10-08T14:50:00","NIPS.ROSEWRWF","33.90","-2.25","0.73"],["2026-10-08T14:50:00","NIPS.SCHAHP16A","33.93","-2.17","0.68"],["2026-10-08T14:50:00","NIPS.SCHAHP16B","33.93","-2.17","0.68"],["2026-10-08T14:50:00","NIPS.SCHAHP17","34.23","-1.87","0.68"],["2026-10-08T14:50:00","NIPS.SCHAHP18","34.23","-1.87","0.68"],["2026-10-08T14:50:00","NIPS.STJOHN.LN","34.41","-1.63","0.62"],["2026-10-08T14:50:00","NIPS.USS","39.26","-1.05","4.89"],["2026-10-08T14:50:00","NIPS.WHITNGT1","34.69","-1.30","0.57"],["2026-10-08T14:50:00","NIPS.WHITNGT2","34.69","-1.30","0.57"],["2026-10-08T14:50:00","NIPS.WHITNST","34.69","-1.30","0.57"],["2026-10-08T14:50:00","NIPS.WVPA","69.46","-1.08","35.12"],["2026-10-08T14:50:00","NIPS.WVPA_1.AZ","71.13","-1.07","36.78"],["2026-10-08T14:50:00","NPPD","34.82","0.36","-0.96"],["2026-10-08T14:50:00","NSP.ADAMSWD1","38.65","3.23","0.00"],["2026-10-08T14:50:00","NSP.AEPE11","38.02","2.60","0.00"],["2026-10-08T14:50:00","NSP.AEPE13","38.02","2.60","0.00"],["2026-10-08T14:50:00","NSP.AEPE18","37.66","2.24","0.00"],["2026-10-08T14:50:00","NSP.AEPE3","38.08","2.66","0.00"],["2026-10-08T14:50:00","NSP.AEPE4","38.02","2.60","0.00"],["2026-10-08T14:50:00","NSP.AEPE5","38.02","2.60","0.00"],["2026-10-08T14:50:00","NSP.AEPE8","38.02","2.60","0.00"],["2026-10-08T14:50:00","NSP.AGASSIZBE","37.03","1.61","0.00"],["2026-10-08T14:50:00","NSP.ALDRIHERC","36.80","1.38","0.00"],["2026-10-08T14:50:00","NSP.ANSON2","36.07","0.65","0.00"],["2026-10-08T14:50:00","NSP.ANSON3","36.07","0.65","0.00"],["2026-10-08T14:50:00","NSP.ANSON4","36.08","0.66","0.00"],["2026-10-08T14:50:00","NSP.AZ","36.78","1.36","0.00"],["2026-10-08T14:50:00","NSP.BAYFRN5","36.72","1.30","0.00"],["2026-10-08T14:50:00","NSP.BAYFRN6","36.72","1.30","0.00"],["2026-10-08T14:50:00","NSP.BE","37.63","2.21","0.00"],["2026-10-08T14:50:00","NSP.BE1","37.63","2.21","0.00"],["2026-10-08T14:50:00","NSP.BE2","37.63","2.21","0.00"],["2026-10-08T14:50:00","CONS.CCG_5.AZ","25.16","-0.46","-9.80"],["2026-10-08T14:50:00","CONS.CCG_6.AZ","25.16","-0.46","-9.80"],["2026-10-08T14:50:00","CONS.CEREALSO","10.69","-2.40","-22.33"],["2026-10-08T14:50:00","CONS.CETR","25.79","-0.67","-8.96"],["2026-10-08T14:50:00","CONS.CHS2","10.50","-2.21","-22.71"],["2026-10-08T14:50:00","CONS.CHSE","10.50","-2.21","-22.71"],["2026-10-08T14:50:00","CONS.CLDWTR1","-42.40","-2.22","-75.60"],["2026-10-08T14:50:00","CONS.CNE","25.70","-0.51","-9.21"],["2026-10-08T14:50:00","CONS.COBB.ARR","30.58","-0.74","-4.10"],["2026-10-08T14:50:00","CONS.COOKE","28.06","-0.38","-6.98"],["2026-10-08T14:50:00","CONS.COVRT1_GT","34.85","-1.34","0.77"],["2026-10-08T14:50:00","CONS.COVRT1_ST","34.85","-1.34","0.77"],["2026-10-08T14:50:00","CONS.COVRT2_GT","34.84","-1.35","0.77"],["2026-10-08T14:50:00","CONS.COVRT2_ST","34.84","-1.35","0.77"],["2026-10-08T14:50:00","CONS.COVRT3_GT","34.84","-1.35","0.77"],["2026-10-08T14:50:00","CONS.COVRT3_ST","34.84","-1.35","0.77"],["2026-10-08T14:50:00","CONS.CRESCENT","-7.54","-2.87","-40.09"],["2026-10-08T14:50:00","CONS.CROTON","31.13","1.04","-5.33"],["2026-10-08T14:50:00","CONS.DR.ALPENA","29.17","-0.02","-6.23"],["2026-10-08T14:50:00","CONS.DR.CETR","10.26","0.32","-25.48"],["2026-10-08T14:50:00","CONS.DR.MAROA","-38.97","-2.16","-72.23"],["2026-10-08T14:50:00","CONS.DR.WPSC","28.97","-0.45","-6.00"],["2026-10-08T14:50:00","CONS.ELIG","25.20","-0.49","-9.73"],["2026-10-08T14:50:00","CONS.EXGNBB1","28.98","-1.49","-4.95"],["2026-10-08T14:50:00","CONS.EXGNBB1B","28.98","-1.49","-4.95"],["2026-10-08T14:50:00","CONS.FESC","25.20","-0.49","-9.73"],["2026-10-08T14:50:00","CONS.FICTYEC","30.91","-0.17","-4.34"],["2026-10-08T14:50:00","CONS.FICTYMR","30.91","-0.17","-4.34"],["2026-10-08T14:50:00","CONS.FISHCREEK","29.58","-1.41","-4.43"],["2026-10-08T14:50:00","CONS.FOOTEHYD","28.46","-0.04","-6.92"],["2026-10-08T14:50:00","CONS.GENESEE","27.60","-1.18","-6.64"],["2026-10-08T14:50:00","CONS.GENESEESO","27.59","-1.14","-6.69"],["2026-10-08T14:50:00","CONS.GENESEPS","27.60","-1.18","-6.64"],["2026-10-08T14:50:00","CONS.GRATIOT","29.28","-1.61","-4.53"],["2026-10-08T14:50:00","CONS.GRATIOT1","-0.95","-3.80","-32.57"],["2026-10-08T14:50:00","CONS.GRATIOT2","-0.95","-3.80","-32.57"],["2026-10-08T14:50:00","CONS.GRAYLGY2","24.87","-1.76","-8.79"],["2026-10-08T14:50:00","CONS.GRAYLNG","24.87","-1.76","-8.79"],["2026-10-08T14:50:00","CONS.GRNDBASIN","21.98","-1.16","-12.28"],["2026-10-08T14:50:00","CONS.GYRD1WPSC","29.81","-0.29","-5.32"],["2026-10-08T14:50:00","CONS.GYRD2WPSC","29.81","-0.29","-5.32"],["2026-10-08T14:50:00","CONS.GYRD3WPSC","29.81","-0.29","-5.32"],["2026-10-08T14:50:00","CONS.HARDY","31.23","0.41","-4.60"],["2026-10-08T14:50:00","CONS.HART","30.20","-1.01","-4.21"],["2026-10-08T14:50:00","CONS.HILMN.ARR","28.53","-0.29","-6.60"],["2026-10-08T14:50:00","CONS.HODENPYL","30.67","-0.14","-4.61"],["2026-10-08T14:50:00","CONS.HRSY10","28.61","-1.06","-5.75"],["2026-10-08T14:50:00","CONS.HRSY9","28.61","-1.06","-5.75"],["2026-10-08T14:50:00","CONS.HRTLND","29.41","-1.48","-4.53"],["2026-10-08T14:50:00","CONS.HTWD","-17.18","-2.88","-49.72"],["2026-10-08T14:50:00","CONS.IOSCOBAT","28.47","-0.03","-6.92"],["2026-10-08T14:50:00","CONS.ISABELLA1","17.25","-6.32","-11.85"],["2026-10-08T14:50:00","CONS.JACKSON","14.97","-2.60","-17.85"],["2026-10-08T14:50:00","CONS.JAXON_1","17.83","-1.96","-15.63"],["2026-10-08T14:50:00","CONS.JAXON_2","17.91","-1.88","-15.63"],["2026-10-08T14:50:00","CONS.KAL_RGEN_","19.22","-1.11","-15.09"],["2026-10-08T14:50:00","CONS.KALK","30.12","0.36","-5.66"],["2026-10-08T14:50:00","CONS.KARN.ARR","27.67","-1.11","-6.64"],["2026-10-08T14:50:00","CONS.KARN3","27.46","-1.42","-6.54"],["2026-10-08T14:50:00","CONS.KARN4","27.46","-1.42","-6.54"],["2026-10-08T14:50:00","CONS.KARNSOLAR","27.46","-1.42","-6.54"],["2026-10-08T14:50:00","CONS.KENCNTY1","30.32","-1.03","-4.07"],["2026-10-08T14:50:00","CONS.LANS","24.45","-0.51","-10.46"],["2026-10-08T14:50:00","CONS.LANS.ARR","23.66","-0.72","-11.04"],["2026-10-08T14:50:00","CONS.LBWL.ASM2","27.32","-1.59","-6.51"],["2026-10-08T14:50:00","CONS.LBWL.ASSM","27.32","-1.59","-6.51"],["2026-10-08T14:50:00","CONS.LBWL.CSEL","10.50","-2.21","-22.71"],["2026-10-08T14:50:00","CONS.LIVINGEN1","29.74","-0.36","-5.32"],["2026-10-08T14:50:00","CONS.LIVINGEN2","29.74","-0.36","-5.32"],["2026-10-08T14:50:00","CONS.LIVINGEN3","29.74","-0.36","-5.32"],["2026-10-08T14:50:00","CONS.LIVINGEN4","29.74","-0.36","-5.32"],["2026-10-08T14:50:00","CONS.LOUDHYDRO","27.80","-0.46","-7.16"],["2026-10-08T14:50:00","CONS.LUDINGTN1","30.52","-0.84","-4.06"],["2026-10-08T14:50:00","CONS.LUDINGTN2","30.52","-0.84","-4.06"],["2026-10-08T14:50:00","CONS.LUDINGTN3","30.52","-0.84","-4.06"],["2026-10-08T14:50:00","CONS.LUDINGTN4","30.52","-0.84","-4.06"],["2026-10-08T14:50:00","CONS.LUDINGTN5","30.57","-0.79","-4.06"],["2026-10-08T14:50:00","CONS.LUDINGTN6","30.57","-0.79","-4.06"],["2026-10-08T14:50:00","CONS.LWEP","30.39","-0.87","-4.16"],["2026-10-08T14:50:00","CONS.MACK.ARR","30.79","1.10","-5.73"],["2026-10-08T14:50:00","CONS.MCV","27.69","-1.71","-6.02"],["2026-10-08T14:50:00","CONS.MCV.MCV","27.69","-1.71","-6.02"],["2026-10-08T14:50:00","CONS.MERIDIAN1","27.77","-1.62","-6.03"],["2026-10-08T14:50:00","CONS.MIOHYDRO","27.45","-0.72","-7.25"],["2026-10-08T14:50:00","CONS.MIPOWER1","30.19","-1.07","-4.16"],["2026-10-08T14:50:00","CONS.MIPOWER2","30.19","-1.07","-4.16"],["2026-10-08T14:50:00","CONS.MPPA","28.86","-0.47","-6.09"],["2026-10-08T14:50:00","CONS.MPPA.ABRW","12.59","-3.23","-19.60"],["2026-10-08T14:50:00","CONS.MPPA.ASM2","27.32","-1.59","-6.51"],["2026-10-08T14:50:00","CONS.MPPA.ASSM","27.32","-1.59","-6.51"],["2026-10-08T14:50:00","CONS.MPPA.CHSE","10.50","-2.21","-22.71"],["2026-10-08T14:50:00","CONS.MPPA.HSLR","30.20","-1.01","-4.21"],["2026-10-08T14:50:00","CONS.MPPA_3.AZ","27.19","-0.72","-7.51"],["2026-10-08T14:50:00","CONS.MSCP_1.AZ","-16.56","-2.16","-49.82"],["2026-10-08T14:50:00","CONS.MSCPA","-20.17","-2.15","-53.44"],["2026-10-08T14:50:00","CONS.MSNRD.SOL","17.98","-5.59","-11.85"],["2026-10-08T14:50:00","CONS.MUSKSOL","29.91","-1.48","-4.03"],["2026-10-08T14:50:00","CONS.MWEC","11.71","-1.06","-22.65"],["2026-10-08T14:50:00","CONS.NESL","25.20","-0.49","-9.73"],["2026-10-08T14:50:00","CONS.PAL_HEPM","34.86","-1.33","0.77"],["2026-10-08T14:50:00","CONS.PAL_WPSC","34.86","-1.33","0.77"],["2026-10-08T14:50:00","CONS.PFZT","24.35","-0.91","-10.16"],["2026-10-08T14:50:00","CONS.PINERVR1","5.75","-3.97","-25.70"],["2026-10-08T14:50:00","CONS.PNRVR.SOL","5.75","-3.97","-25.70"],["2026-10-08T14:50:00","CONS.POLARIS1","28.98","-1.49","-4.95"],["2026-10-08T14:50:00","CONS.POLRS.SOL","28.98","-1.49","-4.95"],["2026-10-08T14:50:00","CONS.RENAIGEN1","29.44","-1.45","-4.53"],["2026-10-08T14:50:00","CONS.RENAIGEN2","29.44","-1.45","-4.53"],["2026-10-08T14:50:00","CONS.RENAIGEN3","29.44","-1.45","-4.53"],["2026-10-08T14:50:00","CONS.RENAIGEN4","29.44","-1.45","-4.53"],["2026-10-08T14:50:00","CONS.ROGERSHYD","31.38","0.92","-4.96"],["2026-10-08T14:50:00","CONS.RVRFORK","13.72","-2.88","-18.82"],["2026-10-08T14:50:00","CONS.RVRFORK2","13.72","-2.88","-18.82"],["2026-10-08T14:50:00","CONS.S.COLDCRK","-34.49","-1.96","-67.95"],["2026-10-08T14:50:00","CONS.S.EAGLECR","27.77","-1.63","-6.02"],["2026-10-08T14:50:00","CONS.S.GRAT2","-0.95","-3.80","-32.57"],["2026-10-08T14:50:00","CONS.S.LTROUT","28.67","-0.71","-6.04"],["2026-10-08T14:50:00","CONS.SAUK1","-27.06","-1.87","-60.61"],["2026-10-08T14:50:00","CONS.SCIT","28.27","-0.53","-6.62"],["2026-10-08T14:50:00","CONS.SCWND1","28.26","-1.45","-5.71"],["2026-10-08T14:50:00","CONS.SCWND2","28.26","-1.45","-5.71"],["2026-10-08T14:50:00","CONS.SCWND3","28.26","-1.45","-5.71"],["2026-10-08T14:50:00","CONS.SCWND4","28.26","-1.45","-5.71"],["2026-10-08T14:50:00","CONS.SELC","25.39","-0.55","-9.48"],["2026-10-08T14:50:00","CONS.SESB","25.34","-0.54","-9.54"],["2026-10-08T14:50:00","CONS.SPNGCREEK","16.53","-1.83","-17.06"],["2026-10-08T14:50:00","CONS.SUNFISH2","11.68","-1.64","-22.10"],["2026-10-08T14:50:00","CONS.THTFD.ARR","27.61","-1.15","-6.66"],["2026-10-08T14:50:00","CONS.TIBBITS","-35.93","-2.00","-69.35"],["2026-10-08T14:50:00","CONS.TIPPY","30.81","-0.11","-4.50"],["2026-10-08T14:50:00","CONS.TUSCOLA1","27.42","-1.35","-6.65"],["2026-10-08T14:50:00","CONS.UCMI","-11.68","-1.21","-45.89"],["2026-10-08T14:50:00","CONS.VKLINCOLN","28.83","-0.02","-6.57"],["2026-10-08T14:50:00","CONS.VKMCBAIN1","29.02","-1.75","-4.65"],["2026-10-08T14:50:00","CONS.VSTBG8","24.69","-2.53","-8.20"],["2026-10-08T14:50:00","CONS.WEADKBAT","27.99","-0.80","-6.63"],["2026-10-08T14:50:00","CONS.WEADO.ARR","27.93","-0.85","-6.64"],["2026-10-08T14:50:00","CONS.WEBBERHYD","30.14","-0.52","-4.76"],["2026-10-08T14:50:00","CONS.WHITI.ARR","17.18","-1.01","-17.23"],["2026-10-08T14:50:00","CONS.WOLV","29.14","-0.35","-5.93"],["2026-10-08T14:50:00","CONS.WPMC","25.22","-0.50","-9.70"],["2026-10-08T14:50:00","CONS.WPSC_1.AZ","25.51","-0.37","-9.54"],["2026-10-08T14:50:00","CONS.WPSC_2.AZ","25.22","-0.45","-9.75"],["2026-10-08T14:50:00","CONS.WVPA_1.AZ","15.79","-0.88","-18.75"],["2026-10-08T14:50:00","CONS.ZEELAND1A","30.42","-1.45","-3.55"],["2026-10-08T14:50:00","CONS.ZEELAND1B","30.36","-1.51","-3.55"],["2026-10-08T14:50:00","CONS.ZEELAND2A","30.53","-1.34","-3.55"],["2026-10-08T14:50:00","CONS.ZEELAND2B","30.53","-1.34","-3.55"],["2026-10-08T14:50:00","CONS.ZEELAND2C","30.53","-1.34","-3.55"],["2026-10-08T14:50:00","CPLE","36.08","-0.95","1.61"],["2026-10-08T14:50:00","CPLW","36.29","-0.96","1.83"],["2026-10-08T14:50:00","CSWS","34.82","0.36","-0.96"],["2026-10-08T14:50:00","CSWS.AEPM_2.AZ","33.50","-0.77","-1.15"],["2026-10-08T14:50:00","CSWS.AEPM_3.AZ","33.90","-0.77","-0.75"],["2026-10-08T14:50:00","CSWS.AEPM_4.AZ","36.24","1.64","-0.82"],["2026-10-08T14:50:00","CSWS.ETEC_LD","34.65","-0.77","0.00"],["2026-10-08T14:50:00","CSWS.HOPE","34.31","0.01","-1.12"],["2026-10-08T14:50:00","CSWS.PRESCOTT","33.50","-0.77","-1.15"],["2026-10-08T14:50:00","CSWS.SWERETAIL","33.90","-0.77","-0.75"],["2026-10-08T14:50:00","CSWS.VEMCO","34.21","-0.77","-0.44"],["2026-10-08T14:50:00","CWLD.AZ","34.60","0.03","-0.85"],["2026-10-08T14:50:00","CWLD.BLRG","35.00","0.19","-0.61"],["2026-10-08T14:50:00","CWLD.CEC2CTG1","34.51","-0.08","-0.83"],["2026-10-08T14:50:00","CWLD.CEC2CTG2","34.51","-0.08","-0.83"],["2026-10-08T14:50:00","CWLD.CEC2CTG3","34.51","-0.08","-0.83"],["2026-10-08T14:50:00","CWLD.CEC2CTG4","34.51","-0.08","-0.83"],["2026-10-08T14:50:00","CWLD.CWLD","34.59","0.01","-0.84"],["2026-10-08T14:50:00","CWLD.DR.CWLD","34.51","-0.08","-0.83"],["2026-10-08T14:50:00","CWLD.FULT","36.45","1.86","-0.83"],["2026-10-08T14:50:00","CWLD.PLANTD6","34.59","0.01","-0.84"],["2026-10-08T14:50:00","CWLD.PLANTD8","34.59","0.01","-0.84"],["2026-10-08T14:50:00","CWLD.SIKESTON","31.12","-1.12","-3.18"],["2026-10-08T14:50:00","CWLD.UMC","34.62","0.06","-0.86"],["2026-10-08T14:50:00","CWLP.AZ","33.13","-2.29","0.00"],["2026-10-08T14:50:00","CWLP.CWLP","33.14","-2.28","0.00"],["2026-10-08T14:50:00","CWLP.DALLMA84","33.00","-2.42","0.00"],["2026-10-08T14:50:00","CWLP.FACTOR91","33.10","-2.32","0.00"],["2026-10-08T14:50:00","CWLP.GST","33.00","-2.42","0.00"],["2026-10-08T14:50:00","CWLP.INTERSA81","33.02","-2.40","0.00"],["2026-10-08T14:50:00","CWLP.REYNOLS91","33.21","-2.21","0.00"],["2026-10-08T14:50:00","CWLP.TEA_1.AZ","33.38","-2.04","0.00"],["2026-10-08T14:50:00","DECO.APPLE","26.63","-2.15","-6.64"],["2026-10-08T14:50:00","DECO.AZ","27.77","-0.44","-7.21"],["2026-10-08T14:50:00","DECO.BAUER.MVP","27.46","-1.37","-6.59"],["2026-10-08T14:50:00","DECO.BELRV.MVP","27.68","-1.14","-6.60"],["2026-10-08T14:50:00","DECO.BLR1.DEMO","27.68","-1.14","-6.60"],["2026-10-08T14:50:00","DECO.BLR1.MPPA","27.68","-1.14","-6.60"],["2026-10-08T14:50:00","DECO.BLR2.DEMO","27.68","-1.14","-6.60"],["2026-10-08T14:50:00","DECO.BLR2.MPPA","27.68","-1.14","-6.60"],["2026-10-08T14:50:00","SECI","34.82","0.36","-0.96"],["2026-10-08T14:50:00","SIGE.10ABGTGT","35.53","-0.75","0.86"],["2026-10-08T14:50:00","SIGE.10CULGN2","35.13","-1.15","0.86"],["2026-10-08T14:50:00","SIGE.10CULGN3","35.16","-1.13","0.87"],["2026-10-08T14:50:00","SIGE.ABBROWUN4","35.53","-0.75","0.86"],["2026-10-08T14:50:00","SIGE.ABBROWUN5","35.53","-0.75","0.86"],["2026-10-08T14:50:00","SIGE.ABBROWUN6","35.53","-0.75","0.86"],["2026-10-08T14:50:00","SIGE.APGI","35.17","-1.12","0.87"],["2026-10-08T14:50:00","SIGE.AZ","35.98","-0.29","0.85"],["2026-10-08T14:50:00","SIGE.BGGTN.ARR","35.77","-0.50","0.85"],["2026-10-08T14:50:00","SIGE.CANL1.AMP","35.69","-0.74","1.01"],["2026-10-08T14:50:00","SIGE.CANL2.AMP","35.69","-0.74","1.01"],["2026-10-08T14:50:00","SIGE.CANL3.AMP","35.69","-0.74","1.01"],["2026-10-08T14:50:00","SIGE.CANN_MUNI","36.07","-0.25","0.90"],["2026-10-08T14:50:00","SIGE.CIN","35.45","-0.79","0.82"],["2026-10-08T14:50:00","SIGE.DUFF","35.11","-1.17","0.86"],["2026-10-08T14:50:00","SIGE.FOWLR","34.23","-1.92","0.73"],["2026-10-08T14:50:00","SIGE.FPL_FERD","35.87","-0.43","0.88"],["2026-10-08T14:50:00","SIGE.HE","35.95","-0.37","0.90"],["2026-10-08T14:50:00","SIGE.HEPM_1.AZ","35.95","-0.37","0.90"],["2026-10-08T14:50:00","SIGE.IMPA","35.56","-0.73","0.87"],["2026-10-08T14:50:00","SIGE.POSYSLR1","34.14","-2.12","0.84"],["2026-10-08T14:50:00","SIGE.SIGW","35.75","-0.52","0.85"],["2026-10-08T14:50:00","SIGE.TROY_SOL","35.19","-1.10","0.87"],["2026-10-08T14:50:00","SIGE.WAR4ALCOA","35.18","-1.10","0.86"],["2026-10-08T14:50:00","SIGE.WAR4SIGE","35.16","-1.13","0.87"],["2026-10-08T14:50:00","SIGE.WAR5SIGE","35.18","-1.10","0.86"],["2026-10-08T14:50:00","SIGE.WAR6SIGE","35.17","-1.12","0.87"],["2026-10-08T14:50:00","SIPC.AZ","35.17","-0.25","0.00"],["2026-10-08T14:50:00","SIPC.BIGMUDDY","34.58","-0.84","0.00"],["2026-10-08T14:50:00","SIPC.MARI69","34.99","-0.43","0.00"],["2026-10-08T14:50:00","SIPC.MARIOGEN5","34.87","-0.55","0.00"],["2026-10-08T14:50:00","SIPC.MARIOGEN6","34.87","-0.55","0.00"],["2026-10-08T14:50:00","SIPC.SIPC","35.17","-0.25","0.00"],["2026-10-08T14:50:00","SME.AZ","36.26","-0.18","1.02"],["2026-10-08T14:50:00","SME.BATESV_1","35.48","-2.00","2.06"],["2026-10-08T14:50:00","SME.BATESV_2","35.48","-2.00","2.06"],["2026-10-08T14:50:00","SME.BATESV_3","35.48","-2.00","2.06"],["2026-10-08T14:50:00","SME.BENN.ARR","35.98","-0.61","1.17"],["2026-10-08T14:50:00","SME.BENN_R_U1","35.98","-0.61","1.17"],["2026-10-08T14:50:00","SME.BENN_R_U2","35.98","-0.61","1.17"],["2026-10-08T14:50:00","SME.CC.MOR_CC1","35.70","-0.79","1.07"],["2026-10-08T14:50:00","SME.CC.MOS_CC1","36.52","-0.03","1.13"],["2026-10-08T14:50:00","SME.CC.MOS_CC2","36.61","0.05","1.14"],["2026-10-08T14:50:00","SME.DTEDGE","35.30","-1.40","1.28"],["2026-10-08T14:50:00","SME.GPTAYLRS","36.67","0.06","1.19"],["2026-10-08T14:50:00","SME.GRANDGULF","34.52","-0.90","0.00"],["2026-10-08T14:50:00","SME.LEAFRIVER","36.14","-0.44","1.16"],["2026-10-08T14:50:00","SME.MOR_CTG1","35.70","-0.79","1.07"],["2026-10-08T14:50:00","SME.MOR_STG1","35.72","-0.77","1.07"],["2026-10-08T14:50:00","SME.MORRO.ARR","35.72","-0.77","1.07"],["2026-10-08T14:50:00","SME.MOS_3","36.61","0.05","1.14"],["2026-10-08T14:50:00","SME.MOS_4","36.52","-0.03","1.13"],["2026-10-08T14:50:00","SME.MOS_5","36.52","-0.03","1.13"],["2026-10-08T14:50:00","SME.MOS_CTG_1","36.52","-0.03","1.13"],["2026-10-08T14:50:00","SME.MOS_CTG_2","36.52","-0.03","1.13"],["2026-10-08T14:50:00","SME.MOS_STG_1","36.61","0.05","1.14"],["2026-10-08T14:50:00","SME.MOS_STG_2","36.61","0.05","1.14"],["2026-10-08T14:50:00","SME.MS_SOLAR3","35.79","-0.74","1.11"],["2026-10-08T14:50:00","SME.PALDNG.ARR","36.35","-0.34","1.27"],["2026-10-08T14:50:00","SME.PLUMPOINT","27.20","-1.12","-7.10"],["2026-10-08T14:50:00","SME.SLVRCRK_1","36.66","0.23","1.01"],["2026-10-08T14:50:00","SME.SLVRCRK_2","36.66","0.23","1.01"],["2026-10-08T14:50:00","SME.SLVRCRK_3","36.66","0.23","1.01"],["2026-10-08T14:50:00","SME.SME_LOAD","36.26","-0.18","1.02"],["2026-10-08T14:50:00","SME.SYLV_1","36.16","-0.52","1.26"],["2026-10-08T14:50:00","SME.SYLV_2","36.16","-0.52","1.26"],["2026-10-08T14:50:00","SME.SYLV_3","36.16","-0.52","1.26"],["2026-10-08T14:50:00","SMP.AZ","36.78","1.36","0.00"],["2026-10-08T14:50:00","SMP.BLOOMIN_QS","37.89","2.47","0.00"],["2026-10-08T14:50:00","SMP.CCRK1.RPU","36.63","1.21","0.00"],["2026-10-08T14:50:00","SMP.CCRK2.RPU","36.63","1.21","0.00"],["2026-10-08T14:50:00","SMP.MMPA.AU","37.11","1.69","0.00"],["2026-10-08T14:50:00","SMP.OWEF","36.75","1.33","0.00"],["2026-10-08T14:50:00","SMP.PRESTON","37.95","2.53","0.00"],["2026-10-08T14:50:00","SMP.PVWIND","36.37","0.95","0.00"],["2026-10-08T14:50:00","SMP.RPU","36.56","1.14","0.00"],["2026-10-08T14:50:00","SMP.SMP","36.78","1.36","0.00"],["2026-10-08T14:50:00","SMP.TEA_1.AZ","36.63","1.21","0.00"],["2026-10-08T14:50:00","SMP.WES.RPU","36.48","1.06","0.00"],["2026-10-08T14:50:00","SOCO","36.46","-0.87","1.91"],["2026-10-08T14:50:00","SOCO.FORIN.ARR","35.73","-0.77","1.08"],["2026-10-08T14:50:00","SPA","32.81","0.11","-2.72"],["2026-10-08T14:50:00","SPC","34.36","-1.06","0.00"],["2026-10-08T14:50:00","SPRM","34.82","0.36","-0.96"],["2026-10-08T14:50:00","SPS","34.82","0.36","-0.96"],["2026-10-08T14:50:00","SWPP","34.82","0.36","-0.96"],["2026-10-08T14:50:00","TEXAS.HUB","37.18","1.76","0.00"],["2026-10-08T14:50:00","TVA","37.40","-0.96","2.94"],["2026-10-08T14:50:00","TVA.BRMNH1.ARR","44.45","-0.77","9.80"],["2026-10-08T14:50:00","TVA.CALRIDGE","33.40","-2.59","0.57"],["2026-10-08T14:50:00","TVA.TVA","36.29","-0.77","1.64"],["2026-10-08T14:50:00","TVA.TVAM_1.AZ","36.29","-0.77","1.64"],["2026-10-08T14:50:00","TVA.WHITEOAK","32.90","-2.52","0.00"],["2026-10-08T14:50:00","UPPC.AUTRAIN","36.24","0.82","0.00"],["2026-10-08T14:50:00","UPPC.AZ","36.06","0.64","0.00"],["2026-10-08T14:50:00","UPPC.ESC","36.37","0.95","0.00"],["2026-10-08T14:50:00","EES.FRONT_TX1","36.46","1.56","-0.52"],["2026-10-08T14:50:00","EES.FRONT_TX2","36.46","1.56","-0.52"],["2026-10-08T14:50:00","EES.FRONT_TX3","36.46","1.56","-0.52"],["2026-10-08T14:50:00","EES.FRSKR1.ARR","35.13","-0.29","0.00"],["2026-10-08T14:50:00","EES.GEISMAR","35.70","0.28","0.00"],["2026-10-08T14:50:00","EES.GP_PORTHUD","35.36","-0.06","0.00"],["2026-10-08T14:50:00","EES.HNTSMN_PNO","37.01","1.59","0.00"],["2026-10-08T14:50:00","EES.HOUMA.ARR","36.26","0.84","0.00"],["2026-10-08T14:50:00","EES.HRTBRG.ARR","35.95","0.53","0.00"],["2026-10-08T14:50:00","EES.INLND1.ARR","36.04","0.62","0.00"],["2026-10-08T14:50:00","EES.INLND2.ARR","36.04","0.62","0.00"],["2026-10-08T14:50:00","EES.IRISSOLAR","35.13","-0.83","0.54"],["2026-10-08T14:50:00","EES.JAXSNS.ARR","36.09","-0.13","0.80"],["2026-10-08T14:50:00","EES.JDEC","36.68","1.26","0.00"],["2026-10-08T14:50:00","EES.JDECCAMRON","36.12","0.70","0.00"],["2026-10-08T14:50:00","EES.JWL_CT1","35.01","-0.41","0.00"],["2026-10-08T14:50:00","EES.JWL_CT2","35.00","-0.42","0.00"],["2026-10-08T14:50:00","EES.JWL_ST1","34.98","-0.44","0.00"],["2026-10-08T14:50:00","EES.JWL_ST2","34.98","-0.44","0.00"],["2026-10-08T14:50:00","EES.KRBYVLE.AZ","37.63","2.21","0.00"],["2026-10-08T14:50:00","EES.L_CREEK1","36.72","1.30","0.00"],["2026-10-08T14:50:00","EES.L_CREEK2","36.55","1.13","0.00"],["2026-10-08T14:50:00","EES.L_GYPSY2","35.26","-0.16","0.00"],["2026-10-08T14:50:00","EES.L_GYPSY3","35.15","-0.27","0.00"],["2026-10-08T14:50:00","EES.LA3","35.32","-0.10","0.00"],["2026-10-08T14:50:00","EES.LFSF","34.34","-1.08","0.00"],["2026-10-08T14:50:00","EES.LIBERTY","36.65","1.23","0.00"],["2026-10-08T14:50:00","EES.LKCHAR_CT1","35.22","-0.20","0.00"],["2026-10-08T14:50:00","EES.LKCHAR_CT2","35.26","-0.16","0.00"],["2026-10-08T14:50:00","EES.LKCHAR_ST","35.41","-0.01","0.00"],["2026-10-08T14:50:00","EES.LONSTR1","36.07","0.65","0.00"],["2026-10-08T14:50:00","EES.MAGPOWG","35.39","-0.03","0.00"],["2026-10-08T14:50:00","EES.MCLWS1.ARR","36.25","0.83","0.00"],["2026-10-08T14:50:00","EES.MICHOD.ARR","35.49","0.07","0.00"],["2026-10-08T14:50:00","EES.MONDUSOLAR","34.45","-0.97","0.00"],["2026-10-08T14:50:00","EES.MORIL1.ARR","36.94","1.52","0.00"],["2026-10-08T14:50:00","EES.MORTN1.ARR","35.72","-0.72","1.02"],["2026-10-08T14:50:00","EES.MORTN2.ARR","35.72","-0.72","1.02"],["2026-10-08T14:50:00","EES.MOTIVA_GEN","37.08","1.66","0.00"],["2026-10-08T14:50:00","EES.MTCPSCT1","36.59","1.17","0.00"],["2026-10-08T14:50:00","EES.MTCPSCT2","36.59","1.17","0.00"],["2026-10-08T14:50:00","EES.MTCPSST1","36.49","1.07","0.00"],["2026-10-08T14:50:00","EES.NELSO1.ARR","35.68","0.26","0.00"],["2026-10-08T14:50:00","EES.NELSO2.ARR","35.68","0.26","0.00"],["2026-10-08T14:50:00","EES.NELSON6","35.70","0.28","0.00"],["2026-10-08T14:50:00","EES.NEWTON","37.30","1.88","0.00"],["2026-10-08T14:50:00","EES.NEWTON1.AZ","37.30","1.88","0.00"],["2026-10-08T14:50:00","EES.NINEM1.ARR","35.21","-0.21","0.00"],["2026-10-08T14:50:00","EES.NINEM6_CT1","34.92","-0.50","0.00"],["2026-10-08T14:50:00","EES.NINEM6_CT2","34.92","-0.50","0.00"],["2026-10-08T14:50:00","EES.NINEM6_ST","35.08","-0.34","0.00"],["2026-10-08T14:50:00","EES.NINEMILE4","35.15","-0.27","0.00"],["2026-10-08T14:50:00","EES.NINEMILE5","35.21","-0.21","0.00"],["2026-10-08T14:50:00","EES.NOPLD","35.46","0.04","0.00"],["2026-10-08T14:50:00","EES.NOPS_1","35.43","0.01","0.00"],["2026-10-08T14:50:00","EES.NOPS_2","35.43","0.01","0.00"],["2026-10-08T14:50:00","EES.NOPS_3","35.43","0.01","0.00"],["2026-10-08T14:50:00","EES.NOPS_4","35.39","-0.03","0.00"],["2026-10-08T14:50:00","EES.NOPS_5","35.39","-0.03","0.00"],["2026-10-08T14:50:00","EES.NOPS_6","35.40","-0.02","0.00"],["2026-10-08T14:50:00","EES.NOPS_7","35.40","-0.02","0.00"],["2026-10-08T14:50:00","EES.NSIDE1.ARR","35.64","-0.55","0.77"],["2026-10-08T14:50:00","EES.NSIDE2.ARR","35.64","-0.55","0.77"],["2026-10-08T14:50:00","EES.OAK_RG_GEN","33.97","-1.45","0.00"],["2026-10-08T14:50:00","EES.OCAPS_1A","36.31","0.89","0.00"],["2026-10-08T14:50:00","EES.OCAPS_1B","36.65","1.23","0.00"],["2026-10-08T14:50:00","EES.OCAPS_1C","36.56","1.14","0.00"],["2026-10-08T14:50:00","EES.OUACH_1","34.71","-0.71","0.00"],["2026-10-08T14:50:00","EES.OUACH_2","34.71","-0.71","0.00"],["2026-10-08T14:50:00","EES.OUACH_3","34.71","-0.71","0.00"],["2026-10-08T14:50:00","EES.OXBOW","34.96","-0.46","0.00"],["2026-10-08T14:50:00","EES.PANAM1.ARR","35.71","0.29","0.00"],["2026-10-08T14:50:00","EES.PERVL1","34.72","-0.70","0.00"],["2026-10-08T14:50:00","EES.PERVL1.ARR","34.72","-0.70","0.00"],["2026-10-08T14:50:00","EES.PERVL2.ARR","34.72","-0.70","0.00"],["2026-10-08T14:50:00","EES.PERVL2_CT","34.72","-0.70","0.00"],["2026-10-08T14:50:00","EES.PINYWDS","36.84","1.42","0.00"],["2026-10-08T14:50:00","EES.PLAHTC.ARR","35.57","-0.84","0.99"],["2026-10-08T14:50:00","EES.RBRSW2.ARR","35.69","-0.49","0.76"],["2026-10-08T14:50:00","EES.RBRSW5.ARR","35.53","-0.54","0.65"],["2026-10-08T14:50:00","EES.RCTHOMAS","36.99","1.57","0.00"],["2026-10-08T14:50:00","EES.REXBRW.ARR","35.60","-0.61","0.79"],["2026-10-08T14:50:00","EES.RICE1","36.30","0.88","0.00"],["2026-10-08T14:50:00","EES.RICHD1.ARR","36.06","0.64","0.00"],["2026-10-08T14:50:00","EES.RICHD2.ARR","36.06","0.64","0.00"],["2026-10-08T14:50:00","EES.RILLA.ARR","34.74","-0.68","0.00"],["2026-10-08T14:50:00","EES.RVRBEND1","35.02","-0.40","0.00"],["2026-10-08T14:50:00","EES.SABINE1","36.65","1.23","0.00"],["2026-10-08T14:50:00","EES.SABINE3","36.65","1.23","0.00"],["2026-10-08T14:50:00","EES.SABINE4","36.48","1.06","0.00"],["2026-10-08T14:50:00","EES.SABINE5","36.32","0.90","0.00"],["2026-10-08T14:50:00","EES.SAM_DAM_12","37.71","2.29","0.00"],["2026-10-08T14:50:00","EES.SAN_JC1_CT","36.75","1.33","0.00"],["2026-10-08T14:50:00","EES.SAN_JC2_CT","36.75","1.33","0.00"],["2026-10-08T14:50:00","EES.SHEC","37.53","2.11","0.00"],["2026-10-08T14:50:00","EES.SLEMCO","36.48","1.06","0.00"],["2026-10-08T14:55:00","AMMO.WVPA","31.65","-0.24","-0.69"],["2026-10-08T14:55:00","AMMO.WVPA.CZML","31.65","-0.24","-0.69"],["2026-10-08T14:55:00","AMMO.WVPA.CZPG","31.65","-0.24","-0.69"],["2026-10-08T14:55:00","AMMO.WVPA_3.AZ","31.54","-0.26","-0.78"],["2026-10-08T14:55:00","AP","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","ARKANSAS.HUB","31.90","0.17","-0.85"],["2026-10-08T14:55:00","BREC.AZ","32.65","-0.67","0.74"],["2026-10-08T14:55:00","BREC.BREC","32.87","-0.47","0.76"],["2026-10-08T14:55:00","BREC.CENTURY","32.59","-0.74","0.75"],["2026-10-08T14:55:00","BREC.COLE.ARR","32.59","-0.74","0.75"],["2026-10-08T14:55:00","BREC.DR.PADUC","32.11","-0.96","0.49"],["2026-10-08T14:55:00","BREC.GREEN1","32.37","-0.94","0.73"],["2026-10-08T14:55:00","BREC.GREEN2","32.37","-0.94","0.73"],["2026-10-08T14:55:00","BREC.NIPS.GRSL","32.65","-0.76","0.83"],["2026-10-08T14:55:00","BREC.PADUCAH1","32.11","-0.96","0.49"],["2026-10-08T14:55:00","BREC.REIDCT","32.28","-1.03","0.73"],["2026-10-08T14:55:00","BREC.SEBREE","32.37","-0.94","0.73"],["2026-10-08T14:55:00","BREC.SEBREESO","32.37","-0.94","0.73"],["2026-10-08T14:55:00","BREC.SEBREESO2","32.37","-0.94","0.73"],["2026-10-08T14:55:00","BREC.SKILLMAN","32.78","-0.57","0.77"],["2026-10-08T14:55:00","BREC.SMTH1.AMP","32.53","-0.73","0.68"],["2026-10-08T14:55:00","BREC.SMTH2.AMP","32.53","-0.73","0.68"],["2026-10-08T14:55:00","BREC.SMTH3.AMP","32.53","-0.73","0.68"],["2026-10-08T14:55:00","BREC.UNBRIDLED","32.37","-0.94","0.73"],["2026-10-08T14:55:00","BREC.WEIRSSO","32.56","-0.81","0.79"],["2026-10-08T14:55:00","BREC.WILSON1","32.70","-0.76","0.88"],["2026-10-08T14:55:00","CE","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","CE.CRETE.NU","32.37","-0.67","0.46"],["2026-10-08T14:55:00","CE.PSG1.IMEA","31.74","-0.84","0.00"],["2026-10-08T14:55:00","CE.PSG1.N_PSG","31.74","-0.84","0.00"],["2026-10-08T14:55:00","CE.PSG2.IMEA","31.74","-0.84","0.00"],["2026-10-08T14:55:00","CE.PSG2.N_PSG","31.74","-0.84","0.00"],["2026-10-08T14:55:00","CE.ZIONEC.MVP","31.90","-0.68","0.00"],["2026-10-08T14:55:00","CIN.08NOBSN1","32.44","-0.78","0.64"],["2026-10-08T14:55:00","CIN.08NOBSN2","32.44","-0.78","0.64"],["2026-10-08T14:55:00","CIN.AEPE12","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.CAYCT.4","31.07","-2.06","0.55"],["2026-10-08T14:55:00","CIN.CAYUGA.1","30.94","-2.20","0.56"],["2026-10-08T14:55:00","CIN.CAYUGA.2","31.08","-2.05","0.55"],["2026-10-08T14:55:00","CIN.CAYUGA.3","31.20","-1.93","0.55"],["2026-10-08T14:55:00","CIN.CC.EDWIGCC","31.80","-1.37","0.59"],["2026-10-08T14:55:00","CIN.CC.NOBSVIL","32.33","-0.89","0.64"],["2026-10-08T14:55:00","CIN.CC.SUGRCK","30.59","-2.49","0.50"],["2026-10-08T14:55:00","CIN.CONRSV.ARR","33.41","0.12","0.71"],["2026-10-08T14:55:00","CIN.CRANESOLAR","31.82","-1.39","0.63"],["2026-10-08T14:55:00","CIN.CRSD","30.87","-2.27","0.56"],["2026-10-08T14:55:00","CIN.CT.VERMN.1","31.09","-2.04","0.55"],["2026-10-08T14:55:00","CIN.CT.VERMN.2","31.09","-2.04","0.55"],["2026-10-08T14:55:00","CIN.CT.VERMN.3","31.09","-2.04","0.55"],["2026-10-08T14:55:00","CIN.CT.VERMN.4","31.09","-2.04","0.55"],["2026-10-08T14:55:00","CIN.CT.VERMN.5","31.09","-2.04","0.55"],["2026-10-08T14:55:00","CIN.CT.VERMN.6","31.09","-2.04","0.55"],["2026-10-08T14:55:00","CIN.CT.VERMN.7","31.09","-2.04","0.55"],["2026-10-08T14:55:00","CIN.CT.VERMN.8","31.09","-2.04","0.55"],["2026-10-08T14:55:00","CIN.CUSTOMER1","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.DEI.AZ","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.EDWCT1","31.81","-1.36","0.59"],["2026-10-08T14:55:00","CIN.EDWCT2","31.80","-1.37","0.59"],["2026-10-08T14:55:00","CIN.EDWST","31.81","-1.36","0.59"],["2026-10-08T14:55:00","CIN.EMRLDGRNS","32.02","-1.19","0.63"],["2026-10-08T14:55:00","CIN.ESR.ATTBRY","33.74","0.52","0.64"],["2026-10-08T14:55:00","CIN.ESR.CRANE","31.82","-1.39","0.63"],["2026-10-08T14:55:00","CIN.ESR.NABB","33.32","-0.01","0.75"],["2026-10-08T14:55:00","CIN.ESR.WILIAM","33.52","0.20","0.74"],["2026-10-08T14:55:00","CIN.GALGHR.ARR","33.00","-0.30","0.72"],["2026-10-08T14:55:00","CIN.GIB5.WVPA","31.79","-1.36","0.57"],["2026-10-08T14:55:00","CIN.GIBSON.1","31.79","-1.36","0.57"],["2026-10-08T14:55:00","CIN.GIBSON.2","31.81","-1.34","0.57"],["2026-10-08T14:55:00","CIN.GIBSON.3","31.81","-1.34","0.57"],["2026-10-08T14:55:00","CIN.GIBSON.4","31.81","-1.34","0.57"],["2026-10-08T14:55:00","CIN.GIBSON.5","31.79","-1.36","0.57"],["2026-10-08T14:55:00","CIN.GRNTON.MVP","32.02","-1.19","0.63"],["2026-10-08T14:55:00","CIN.HE.PSI","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.HENRYCO.1","32.89","-0.35","0.66"],["2026-10-08T14:55:00","CIN.HENRYCO.2","32.89","-0.35","0.66"],["2026-10-08T14:55:00","CIN.HENRYCO.3","32.89","-0.35","0.66"],["2026-10-08T14:55:00","CIN.HEPM_1.AZ","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.HEPM_2.AZ","31.80","-1.36","0.58"],["2026-10-08T14:55:00","CIN.HHILLS01","31.39","-1.78","0.59"],["2026-10-08T14:55:00","CIN.LOGANOAKR","32.65","-0.53","0.60"],["2026-10-08T14:55:00","CIN.MADISON.1","32.69","-0.68","0.79"],["2026-10-08T14:55:00","CIN.MADISON.2","32.69","-0.68","0.79"],["2026-10-08T14:55:00","CIN.MADISON.3","32.69","-0.68","0.79"],["2026-10-08T14:55:00","CIN.MADISON.4","32.69","-0.68","0.79"],["2026-10-08T14:55:00","CIN.MADISON.5","32.69","-0.68","0.79"],["2026-10-08T14:55:00","CIN.MADISON.6","32.69","-0.68","0.79"],["2026-10-08T14:55:00","CIN.MADISON.7","32.69","-0.68","0.79"],["2026-10-08T14:55:00","CIN.MADISON.8","32.69","-0.68","0.79"],["2026-10-08T14:55:00","CIN.MARKLND.1","33.13","-0.23","0.78"],["2026-10-08T14:55:00","CIN.MARKLND.2","33.13","-0.23","0.78"],["2026-10-08T14:55:00","CIN.MARKLND.3","33.13","-0.23","0.78"],["2026-10-08T14:55:00","CIN.NIPS.APLSS","31.60","-1.58","0.60"],["2026-10-08T14:55:00","CIN.NIPS.FRBNK","30.39","-2.70","0.51"],["2026-10-08T14:55:00","CIN.NIPS.GBSNS","31.80","-1.39","0.61"],["2026-10-08T14:55:00","CIN.NIPS.JRDCK","30.91","-2.22","0.55"],["2026-10-08T14:55:00","CONS.MSCPA","-22.88","-1.84","-53.62"],["2026-10-08T14:55:00","CONS.MSNRD.SOL","15.77","-5.37","-11.44"],["2026-10-08T14:55:00","CONS.MUSKSOL","27.10","-1.27","-4.21"],["2026-10-08T14:55:00","CONS.MWEC","8.88","-0.85","-22.85"],["2026-10-08T14:55:00","CONS.NESL","22.31","-0.42","-9.85"],["2026-10-08T14:55:00","CONS.PAL_HEPM","32.04","-1.15","0.61"],["2026-10-08T14:55:00","CONS.PAL_WPSC","32.04","-1.15","0.61"],["2026-10-08T14:55:00","CONS.PFZT","21.50","-0.74","-10.34"],["2026-10-08T14:55:00","CONS.PINERVR1","5.02","-3.77","-23.79"],["2026-10-08T14:55:00","CONS.PNRVR.SOL","5.02","-3.77","-23.79"],["2026-10-08T14:55:00","CONS.POLARIS1","26.10","-1.35","-5.13"],["2026-10-08T14:55:00","CONS.POLRS.SOL","26.10","-1.35","-5.13"],["2026-10-08T14:55:00","CONS.RENAIGEN1","26.58","-1.29","-4.71"],["2026-10-08T14:55:00","CONS.RENAIGEN2","26.58","-1.29","-4.71"],["2026-10-08T14:55:00","CONS.RENAIGEN3","26.58","-1.29","-4.71"],["2026-10-08T14:55:00","CONS.RENAIGEN4","26.58","-1.29","-4.71"],["2026-10-08T14:55:00","CONS.ROGERSHYD","28.43","0.93","-5.08"],["2026-10-08T14:55:00","CONS.RVRFORK","10.85","-2.72","-19.01"],["2026-10-08T14:55:00","CONS.RVRFORK2","10.85","-2.72","-19.01"],["2026-10-08T14:55:00","CONS.S.COLDCRK","-37.17","-1.62","-68.13"],["2026-10-08T14:55:00","CONS.S.EAGLECR","24.74","-1.58","-6.26"],["2026-10-08T14:55:00","CONS.S.GRAT2","-0.95","-3.61","-29.92"],["2026-10-08T14:55:00","CONS.S.LTROUT","26.00","-0.42","-6.16"],["2026-10-08T14:55:00","CONS.SAUK1","-29.78","-1.57","-60.79"],["2026-10-08T14:55:00","CONS.SCIT","25.23","-0.54","-6.81"],["2026-10-08T14:55:00","CONS.SCWND1","25.30","-1.46","-5.82"],["2026-10-08T14:55:00","CONS.SCWND2","25.30","-1.46","-5.82"],["2026-10-08T14:55:00","CONS.SCWND3","25.30","-1.46","-5.82"],["2026-10-08T14:55:00","CONS.SCWND4","25.30","-1.46","-5.82"],["2026-10-08T14:55:00","CONS.SELC","22.50","-0.48","-9.60"],["2026-10-08T14:55:00","CONS.SESB","22.45","-0.47","-9.66"],["2026-10-08T14:55:00","CONS.SPNGCREEK","13.72","-1.63","-17.23"],["2026-10-08T14:55:00","CONS.SUNFISH2","8.84","-1.46","-22.28"],["2026-10-08T14:55:00","CONS.THTFD.ARR","24.63","-1.10","-6.85"],["2026-10-08T14:55:00","CONS.TIBBITS","-38.60","-1.65","-69.53"],["2026-10-08T14:55:00","CONS.TIPPY","27.86","-0.04","-4.68"],["2026-10-08T14:55:00","CONS.TUSCOLA1","24.42","-1.31","-6.85"],["2026-10-08T14:55:00","CONS.UCMI","-14.42","-0.93","-46.07"],["2026-10-08T14:55:00","CONS.VKLINCOLN","25.76","-0.05","-6.77"],["2026-10-08T14:55:00","CONS.VKMCBAIN1","26.23","-1.52","-4.83"],["2026-10-08T14:55:00","CONS.VSTBG8","22.02","-2.39","-8.17"],["2026-10-08T14:55:00","CONS.WEADKBAT","24.95","-0.80","-6.83"],["2026-10-08T14:55:00","CONS.WEADO.ARR","24.90","-0.85","-6.83"],["2026-10-08T14:55:00","CONS.WEBBERHYD","27.28","-0.36","-4.94"],["2026-10-08T14:55:00","CONS.WHITI.ARR","14.31","-0.84","-17.43"],["2026-10-08T14:55:00","CONS.WOLV","26.21","-0.29","-6.08"],["2026-10-08T14:55:00","CONS.WPMC","22.32","-0.44","-9.82"],["2026-10-08T14:55:00","CONS.WPSC_1.AZ","22.61","-0.31","-9.66"],["2026-10-08T14:55:00","CONS.WPSC_2.AZ","22.33","-0.38","-9.87"],["2026-10-08T14:55:00","CONS.WVPA_1.AZ","12.94","-0.72","-18.92"],["2026-10-08T14:55:00","CONS.ZEELAND1A","27.61","-1.24","-3.73"],["2026-10-08T14:55:00","CONS.ZEELAND1B","27.54","-1.31","-3.73"],["2026-10-08T14:55:00","CONS.ZEELAND2A","27.71","-1.14","-3.73"],["2026-10-08T14:55:00","CONS.ZEELAND2B","27.71","-1.14","-3.73"],["2026-10-08T14:55:00","CONS.ZEELAND2C","27.71","-1.14","-3.73"],["2026-10-08T14:55:00","CPLE","33.03","-0.81","1.26"],["2026-10-08T14:55:00","CPLW","33.21","-0.81","1.44"],["2026-10-08T14:55:00","CSWS","32.09","0.26","-0.75"],["2026-10-08T14:55:00","CSWS.AEPM_2.AZ","31.01","-0.67","-0.90"],["2026-10-08T14:55:00","CSWS.AEPM_3.AZ","31.32","-0.68","-0.58"],["2026-10-08T14:55:00","CSWS.AEPM_4.AZ","33.42","1.48","-0.64"],["2026-10-08T14:55:00","CSWS.ETEC_LD","31.90","-0.68","0.00"],["2026-10-08T14:55:00","CSWS.HOPE","31.73","0.02","-0.87"],["2026-10-08T14:55:00","CSWS.PRESCOTT","31.01","-0.67","-0.90"],["2026-10-08T14:55:00","CSWS.SWERETAIL","31.32","-0.68","-0.58"],["2026-10-08T14:55:00","CSWS.VEMCO","31.56","-0.68","-0.34"],["2026-10-08T14:55:00","CWLD.AZ","31.88","-0.04","-0.66"],["2026-10-08T14:55:00","CWLD.BLRG","32.18","0.07","-0.47"],["2026-10-08T14:55:00","CWLD.CEC2CTG1","31.80","-0.13","-0.65"],["2026-10-08T14:55:00","CWLD.CEC2CTG2","31.80","-0.13","-0.65"],["2026-10-08T14:55:00","CWLD.CEC2CTG3","31.80","-0.13","-0.65"],["2026-10-08T14:55:00","CWLD.CEC2CTG4","31.80","-0.13","-0.65"],["2026-10-08T14:55:00","CWLD.CWLD","31.87","-0.05","-0.66"],["2026-10-08T14:55:00","CWLD.DR.CWLD","31.80","-0.13","-0.65"],["2026-10-08T14:55:00","CWLD.FULT","33.62","1.69","-0.65"],["2026-10-08T14:55:00","CWLD.PLANTD6","31.88","-0.05","-0.65"],["2026-10-08T14:55:00","CWLD.PLANTD8","31.87","-0.06","-0.65"],["2026-10-08T14:55:00","CWLD.SIKESTON","29.09","-1.01","-2.48"],["2026-10-08T14:55:00","CWLD.UMC","31.89","-0.02","-0.67"],["2026-10-08T14:55:00","CWLP.AZ","30.52","-2.06","0.00"],["2026-10-08T14:55:00","CWLP.CWLP","30.53","-2.05","0.00"],["2026-10-08T14:55:00","CWLP.DALLMA84","30.41","-2.17","0.00"],["2026-10-08T14:55:00","CWLP.FACTOR91","30.50","-2.08","0.00"],["2026-10-08T14:55:00","CWLP.GST","30.41","-2.17","0.00"],["2026-10-08T14:55:00","CWLP.INTERSA81","30.43","-2.15","0.00"],["2026-10-08T14:55:00","CWLP.REYNOLS91","30.59","-1.99","0.00"],["2026-10-08T14:55:00","CWLP.TEA_1.AZ","30.73","-1.85","0.00"],["2026-10-08T14:55:00","DECO.APPLE","23.71","-2.03","-6.84"],["2026-10-08T14:55:00","DECO.AZ","24.76","-0.40","-7.42"],["2026-10-08T14:55:00","DECO.BAUER.MVP","24.48","-1.31","-6.79"],["2026-10-08T14:55:00","DECO.BELRV.MVP","24.71","-1.07","-6.80"],["2026-10-08T14:55:00","DECO.BLR1.DEMO","24.71","-1.07","-6.80"],["2026-10-08T14:55:00","DECO.BLR1.MPPA","24.71","-1.07","-6.80"],["2026-10-08T14:55:00","DECO.BLR2.DEMO","24.71","-1.07","-6.80"],["2026-10-08T14:55:00","DECO.BLR2.MPPA","24.71","-1.07","-6.80"],["2026-10-08T14:55:00","ALTW.CRSTN.ESR","32.04","-0.54","0.00"],["2026-10-08T14:55:00","ALTW.CRSTNSOL","32.04","-0.54","0.00"],["2026-10-08T14:55:00","ALTW.CRYLAKE1","34.26","1.68","0.00"],["2026-10-08T14:55:00","ALTW.CRYLAKE2","34.26","1.68","0.00"],["2026-10-08T14:55:00","ALTW.CRYSTAL3","34.26","1.68","0.00"],["2026-10-08T14:55:00","ALTW.DAEC.ARR","33.39","0.81","0.00"],["2026-10-08T14:55:00","ALTW.DASOLAR1","33.39","0.81","0.00"],["2026-10-08T14:55:00","ALTW.DASOLAR2","33.39","0.81","0.00"],["2026-10-08T14:55:00","ALTW.DR.ALPSLD","34.28","1.70","0.00"],["2026-10-08T14:55:00","ALTW.DR.ALTW","35.31","2.73","0.00"],["2026-10-08T14:55:00","ALTW.DR.ARSPLD","33.43","0.85","0.00"],["2026-10-08T14:55:00","ALTW.DR.AURLD","31.90","-0.68","0.00"],["2026-10-08T14:55:00","ALTW.DR.BSLF","31.31","-1.27","0.00"],["2026-10-08T14:55:00","ALTW.DR.COMPLD","33.42","0.84","0.00"],["2026-10-08T14:55:00","ALTW.DR.FERGLD","32.06","-0.52","0.00"],["2026-10-08T14:55:00","ALTW.DR.MDTNLD","32.39","-0.19","0.00"],["2026-10-08T14:55:00","ALTW.DR.NORLD","31.21","-1.37","0.00"],["2026-10-08T14:55:00","ALTW.DR.SIMPLD","34.28","1.70","0.00"],["2026-10-08T14:55:00","ALTW.DRUN.ESR1","33.69","1.11","0.00"],["2026-10-08T14:55:00","ALTW.ELKWIND","33.51","0.93","0.00"],["2026-10-08T14:55:00","ALTW.EMERY_1","34.08","1.50","0.00"],["2026-10-08T14:55:00","ALTW.EMERY_2","34.08","1.50","0.00"],["2026-10-08T14:55:00","ALTW.EMERY31","34.08","1.50","0.00"],["2026-10-08T14:55:00","ALTW.EMERY32","34.08","1.50","0.00"],["2026-10-08T14:55:00","ALTW.ENDV","34.44","1.86","0.00"],["2026-10-08T14:55:00","ALTW.ENGLFARMS","32.83","0.25","0.00"],["2026-10-08T14:55:00","ALTW.FAIR_DSL","34.59","2.01","0.00"],["2026-10-08T14:55:00","ALTW.FAIR_SIG","34.59","2.01","0.00"],["2026-10-08T14:55:00","ALTW.FAIR1.ARR","31.19","-1.39","0.00"],["2026-10-08T14:55:00","ALTW.FAIR2.ARR","31.19","-1.39","0.00"],["2026-10-08T14:55:00","ALTW.FAIRMONT1","34.50","1.92","0.00"],["2026-10-08T14:55:00","ALTW.FCLDFCL1","36.02","3.44","0.00"],["2026-10-08T14:55:00","ALTW.FRBRN.WND","34.23","1.65","0.00"],["2026-10-08T14:55:00","ALTW.FRNKLNCO","33.77","1.19","0.00"],["2026-10-08T14:55:00","ALTW.FXLK3.ARR","33.98","1.40","0.00"],["2026-10-08T14:55:00","ALTW.GOLDENPLN","33.85","1.27","0.00"],["2026-10-08T14:55:00","ALTW.GOLDP.ESR","33.85","1.27","0.00"],["2026-10-08T14:55:00","ALTW.GPFWIND","33.89","1.31","0.00"],["2026-10-08T14:55:00","ALTW.GRCT.ARR","33.40","0.82","0.00"],["2026-10-08T14:55:00","ALTW.HAHN.ARR","33.67","1.09","0.00"],["2026-10-08T14:55:00","ALTW.HANCOC1","34.61","2.03","0.00"],["2026-10-08T14:55:00","ALTW.HAWKEYE1","33.94","1.36","0.00"],["2026-10-08T14:55:00","ALTW.HCPD.STHP","34.21","1.63","0.00"],["2026-10-08T14:55:00","ALTW.HCPD.TRU","34.54","1.96","0.00"],["2026-10-08T14:55:00","ALTW.HDIVWIND","32.77","0.19","0.00"],["2026-10-08T14:55:00","ALTW.HKCRK.MVP","32.32","-0.26","0.00"],["2026-10-08T14:55:00","ALTW.HZLT3.MVP","33.18","0.60","0.00"],["2026-10-08T14:55:00","ALTW.INDEPWIND","33.33","0.75","0.00"],["2026-10-08T14:55:00","ALTW.ISTT.ARR","33.19","0.61","0.00"],["2026-10-08T14:55:00","ALTW.JOULGSCIP","30.81","-1.77","0.00"],["2026-10-08T14:55:00","ALTW.JOULGSIPL","30.81","-1.77","0.00"],["2026-10-08T14:55:00","ALTW.JOUNEAL3","33.04","0.46","0.00"],["2026-10-08T14:55:00","ALTW.JOUNEALS4","33.00","0.42","0.00"],["2026-10-08T14:55:00","ALTW.KOSSUTH","33.74","1.16","0.00"],["2026-10-08T14:55:00","ALTW.KOSSUTH2","33.74","1.16","0.00"],["2026-10-08T14:55:00","ALTW.LAN.ESR1","33.98","1.40","0.00"],["2026-10-08T14:55:00","ALTW.LANS3.ARR","33.98","1.40","0.00"],["2026-10-08T14:55:00","ALTW.LANSIN4","33.98","1.40","0.00"],["2026-10-08T14:55:00","ALTW.LD01","33.72","1.14","0.00"],["2026-10-08T14:55:00","ALTW.LD02","33.72","1.14","0.00"],["2026-10-08T14:55:00","ALTW.LEDYARD","33.84","1.26","0.00"],["2026-10-08T14:55:00","ALTW.LEDYD.MVP","33.84","1.26","0.00"],["2026-10-08T14:55:00","ALTW.LIMEC1","34.36","1.78","0.00"],["2026-10-08T14:55:00","ALTW.LIMEC2","34.36","1.78","0.00"],["2026-10-08T14:55:00","ALTW.LKFLD.IPL","33.83","1.25","0.00"],["2026-10-08T14:55:00","ALTW.LOSTLAKES","34.53","1.95","0.00"],["2026-10-08T14:55:00","ALTW.LOUIS.SLR","34.07","1.49","0.00"],["2026-10-08T14:55:00","ALTW.MECB","32.90","0.49","-0.17"],["2026-10-08T14:55:00","ALTW.MECB_1.AZ","32.90","0.49","-0.17"],["2026-10-08T14:55:00","ALTW.MGS_CT1","31.84","-0.74","0.00"],["2026-10-08T14:55:00","ALTW.MGS_CT2","31.85","-0.73","0.00"],["2026-10-08T14:55:00","ALTW.MGS_ST3.1","31.94","-0.64","0.00"],["2026-10-08T14:55:00","ALTW.MGS_ST3.2","31.94","-0.64","0.00"],["2026-10-08T14:55:00","ALTW.MMPA.OGWF","33.36","0.78","0.00"],["2026-10-08T14:55:00","ALTW.MONTA.ARR","34.50","1.92","0.00"],["2026-10-08T14:55:00","ALTW.MOWERCO","34.05","1.47","0.00"],["2026-10-08T14:55:00","ALTW.MQOKT.ARR","32.62","0.04","0.00"],["2026-10-08T14:55:00","ALTW.MRES","34.51","1.93","0.00"],["2026-10-08T14:55:00","ALTW.MRES_1.AZ","34.44","1.86","0.00"],["2026-10-08T14:55:00","ALTW.MTOWNCT1","32.05","-0.53","0.00"],["2026-10-08T14:55:00","ALTW.MTOWNCT2","32.05","-0.53","0.00"],["2026-10-08T14:55:00","ALTW.MTOWNCT3","32.05","-0.53","0.00"],["2026-10-08T14:55:00","ALTW.NSP","34.27","1.69","0.00"],["2026-10-08T14:55:00","ALTW.NSPP_1.AZ","34.27","1.69","0.00"],["2026-10-08T14:55:00","ALTW.ODINWF","34.79","2.21","0.00"],["2026-10-08T14:55:00","ALTW.OTTMW.MVP","32.50","-0.08","0.00"],["2026-10-08T14:55:00","ALTW.OTTUMW1","32.70","0.12","0.00"],["2026-10-08T14:55:00","ALTW.PIONPRAR2","33.32","0.74","0.00"],["2026-10-08T14:55:00","ALTW.PIOPRAIR1","33.32","0.74","0.00"],["2026-10-08T14:55:00","ALTW.PRARC1","33.46","0.88","0.00"],["2026-10-08T14:55:00","ALTW.PRARC3","33.46","0.88","0.00"],["2026-10-08T14:55:00","ALTW.PRARC4","33.46","0.88","0.00"],["2026-10-08T14:55:00","ALTW.PRESCOTT","32.92","0.34","0.00"],["2026-10-08T14:55:00","ALTW.RCCS.ARR","33.65","1.07","0.00"],["2026-10-08T14:55:00","ALTW.RICHLAND","33.30","0.72","0.00"],["2026-10-08T14:55:00","ALTW.RIPPEY1","33.90","1.32","0.00"],["2026-10-08T14:55:00","GRE.LKFLGR4","33.81","1.23","0.00"],["2026-10-08T14:55:00","GRE.LKFLGR5","33.81","1.23","0.00"],["2026-10-08T14:55:00","GRE.LKFLGR6","33.81","1.23","0.00"],["2026-10-08T14:55:00","GRE.MAPLEMAPL","33.79","1.21","0.00"],["2026-10-08T14:55:00","GRE.MMPA","33.57","0.99","0.00"],["2026-10-08T14:55:00","GRE.MORA__2_5","34.78","2.20","0.00"],["2026-10-08T14:55:00","GRE.MORA__6","34.78","2.20","0.00"],["2026-10-08T14:55:00","GRE.MOWER2","34.05","1.47","0.00"],["2026-10-08T14:55:00","GRE.MP.GRE","33.31","0.73","0.00"],["2026-10-08T14:55:00","GRE.NBRNCG_QS","34.08","1.50","0.00"],["2026-10-08T14:55:00","GRE.NFW_1","32.61","0.03","0.00"],["2026-10-08T14:55:00","GRE.NSP","34.76","2.18","0.00"],["2026-10-08T14:55:00","GRE.NSP.CXS","33.52","0.94","0.00"],["2026-10-08T14:55:00","GRE.NSP.GREC","33.79","1.21","0.00"],["2026-10-08T14:55:00","GRE.NSPP_1.AZ","33.04","0.46","0.00"],["2026-10-08T14:55:00","GRE.ORMATHR","34.25","1.67","0.00"],["2026-10-08T14:55:00","GRE.PRINC1","34.70","2.12","0.00"],["2026-10-08T14:55:00","GRE.PRINC2","34.70","2.12","0.00"],["2026-10-08T14:55:00","GRE.PVLYGR1","33.35","0.77","0.00"],["2026-10-08T14:55:00","GRE.PVLYGR2","33.35","0.77","0.00"],["2026-10-08T14:55:00","GRE.PVLYGR3","33.35","0.77","0.00"],["2026-10-08T14:55:00","GRE.REC","32.36","-0.22","0.00"],["2026-10-08T14:55:00","GRE.REC.CC1_AC","32.30","-0.28","0.00"],["2026-10-08T14:55:00","GRE.REC.CC1_DC","33.07","0.49","0.00"],["2026-10-08T14:55:00","GRE.REC.CC2_AC","32.30","-0.28","0.00"],["2026-10-08T14:55:00","GRE.REC.CC2_DC","33.07","0.49","0.00"],["2026-10-08T14:55:00","GRE.REC.DATA","32.31","-0.27","0.00"],["2026-10-08T14:55:00","GRE.REC.DCLOSS","32.30","-0.28","0.00"],["2026-10-08T14:55:00","GRE.ROCKLAKE","34.16","1.58","0.00"],["2026-10-08T14:55:00","GRE.SMP","35.14","2.56","0.00"],["2026-10-08T14:55:00","GRE.SMP.GRE","34.84","2.26","0.00"],["2026-10-08T14:55:00","GRE.STANT.ARR","32.25","-0.33","0.00"],["2026-10-08T14:55:00","GRE.STBON1","33.55","0.97","0.00"],["2026-10-08T14:55:00","GRE.TEA_1.AZ","34.87","2.29","0.00"],["2026-10-08T14:55:00","GRE.TRIMTTRIM","33.81","1.23","0.00"],["2026-10-08T14:55:00","GRE.WILM","34.21","1.63","0.00"],["2026-10-08T14:55:00","HE.07LCPGEN1","32.83","-0.45","0.70"],["2026-10-08T14:55:00","HE.07LCPGEN2","32.83","-0.45","0.70"],["2026-10-08T14:55:00","HE.07LCPGEN3","32.83","-0.45","0.70"],["2026-10-08T14:55:00","HE.07LCPGEN4","32.83","-0.45","0.70"],["2026-10-08T14:55:00","HE.07LCPGEN5","32.83","-0.45","0.70"],["2026-10-08T14:55:00","HE.07LCPGEN6","32.83","-0.45","0.70"],["2026-10-08T14:55:00","HE.CIN","32.79","-0.46","0.67"],["2026-10-08T14:55:00","HE.ESR.FLETCH","33.45","0.15","0.72"],["2026-10-08T14:55:00","HE.GIL01","30.43","-2.68","0.53"],["2026-10-08T14:55:00","HE.HE","32.88","-0.38","0.68"],["2026-10-08T14:55:00","HE.HEIRLOOMSLR","30.99","-2.22","0.63"],["2026-10-08T14:55:00","HE.MEROM_AUX","30.45","-2.66","0.53"],["2026-10-08T14:55:00","HE.MEROM_CH1","30.45","-2.66","0.53"],["2026-10-08T14:55:00","HE.MEROM_CH2","30.45","-2.66","0.53"],["2026-10-08T14:55:00","HE.MEROM1","30.43","-2.68","0.53"],["2026-10-08T14:55:00","HE.MEROM2","30.43","-2.68","0.53"],["2026-10-08T14:55:00","HE.OSPR_PT","30.51","-2.60","0.53"],["2026-10-08T14:55:00","HE.RATTS.ARR","31.53","-1.68","0.63"],["2026-10-08T14:55:00","HE.RATTS1SLR","30.99","-2.22","0.63"],["2026-10-08T14:55:00","HE.SIGW","34.34","1.04","0.72"],["2026-10-08T14:55:00","HE.WORTH1","30.90","-2.25","0.57"],["2026-10-08T14:55:00","HE.WORTH2","30.90","-2.25","0.57"],["2026-10-08T14:55:00","HE.WORTH3","30.90","-2.25","0.57"],["2026-10-08T14:55:00","HE.WORTH4","30.90","-2.25","0.57"],["2026-10-08T14:55:00","HMPL.HMPL_1.AZ","33.16","-0.14","0.72"],["2026-10-08T14:55:00","HMPL.HMPLOAD","33.16","-0.14","0.72"],["2026-10-08T14:55:00","HMPL.SOLAR","33.14","-0.17","0.73"],["2026-10-08T14:55:00","HMPL.SOLARLOAD","33.14","-0.17","0.73"],["2026-10-08T14:55:00","ILGEN1.AGG","30.17","-2.41","0.00"],["2026-10-08T14:55:00","ILGEN10.AGG","30.17","-2.41","0.00"],["2026-10-08T14:55:00","ILGEN2.AGG","30.17","-2.41","0.00"],["2026-10-08T14:55:00","ILGEN3.AGG","30.92","-1.40","-0.26"],["2026-10-08T14:55:00","ILGEN4.AGG","31.23","-1.35","0.00"],["2026-10-08T14:55:00","ILLINOIS.HUB","30.56","-2.02","0.00"],["2026-10-08T14:55:00","INDIANA.HUB","32.86","-0.42","0.70"],["2026-10-08T14:55:00","INDN","32.09","0.26","-0.75"],["2026-10-08T14:55:00","IPL.16EVCT7","31.38","-1.84","0.64"],["2026-10-08T14:55:00","IPL.16EVCT8","31.38","-1.84","0.64"],["2026-10-08T14:55:00","IPL.16EVST9","31.42","-1.80","0.64"],["2026-10-08T14:55:00","IPL.16GEOR11G","32.38","-0.83","0.63"],["2026-10-08T14:55:00","IPL.16GEOR22G","32.58","-0.63","0.63"],["2026-10-08T14:55:00","IPL.16GEOR33G","32.58","-0.63","0.63"],["2026-10-08T14:55:00","IPL.16GEOR44G","32.38","-0.83","0.63"],["2026-10-08T14:55:00","IPL.16PETE.AGG","31.62","-1.56","0.60"],["2026-10-08T14:55:00","IPL.16PETEE3","31.62","-1.56","0.60"],["2026-10-08T14:55:00","IPL.16PETEE4","31.68","-1.50","0.60"],["2026-10-08T14:55:00","IPL.16STOC4C4","32.62","-0.60","0.64"],["2026-10-08T14:55:00","IPL.16STOC5C5","32.62","-0.60","0.64"],["2026-10-08T14:55:00","IPL.16STOT.AGG","32.49","-0.73","0.64"],["2026-10-08T14:55:00","IPL.16STOU5O5","32.46","-0.76","0.64"],["2026-10-08T14:55:00","IPL.16STOU6O6","32.52","-0.70","0.64"],["2026-10-08T14:55:00","IPL.16STOU7O7","32.59","-0.63","0.64"],["2026-10-08T14:55:00","IPL.16STOUCC6","32.62","-0.60","0.64"],["2026-10-08T14:55:00","IPL.16STOUTR1","32.59","-0.63","0.64"],["2026-10-08T14:55:00","IPL.16SYST.AGG","31.91","-1.29","0.62"],["2026-10-08T14:55:00","IPL.AZ","32.64","-0.58","0.64"],["2026-10-08T14:55:00","IPL.CC.IPLEV01","31.40","-1.82","0.64"],["2026-10-08T14:55:00","IPL.HE","32.02","-1.19","0.63"],["2026-10-08T14:55:00","IPL.HEPM_1.AZ","32.02","-1.19","0.63"],["2026-10-08T14:55:00","IPL.IPL","32.64","-0.58","0.64"],["2026-10-08T14:55:00","IPL.PEC01","31.36","-1.82","0.60"],["2026-10-08T14:55:00","EES.INLND1.ARR","33.17","0.59","0.00"],["2026-10-08T14:55:00","EES.INLND2.ARR","33.17","0.59","0.00"],["2026-10-08T14:55:00","EES.IRISSOLAR","32.26","-0.75","0.43"],["2026-10-08T14:55:00","EES.JAXSNS.ARR","33.15","-0.06","0.63"],["2026-10-08T14:55:00","EES.JDEC","33.77","1.19","0.00"],["2026-10-08T14:55:00","EES.JDECCAMRON","33.26","0.68","0.00"],["2026-10-08T14:55:00","EES.JWL_CT1","32.24","-0.34","0.00"],["2026-10-08T14:55:00","EES.JWL_CT2","32.23","-0.35","0.00"],["2026-10-08T14:55:00","EES.JWL_ST1","32.21","-0.37","0.00"],["2026-10-08T14:55:00","EES.JWL_ST2","32.21","-0.37","0.00"],["2026-10-08T14:55:00","EES.KRBYVLE.AZ","34.60","2.02","0.00"],["2026-10-08T14:55:00","EES.L_CREEK1","33.77","1.19","0.00"],["2026-10-08T14:55:00","EES.L_CREEK2","33.61","1.03","0.00"],["2026-10-08T14:55:00","EES.L_GYPSY2","32.47","-0.11","0.00"],["2026-10-08T14:55:00","EES.L_GYPSY3","32.37","-0.21","0.00"],["2026-10-08T14:55:00","EES.LA3","32.53","-0.05","0.00"],["2026-10-08T14:55:00","EES.LFSF","31.60","-0.98","0.00"],["2026-10-08T14:55:00","EES.LIBERTY","33.71","1.13","0.00"],["2026-10-08T14:55:00","EES.LKCHAR_CT1","32.42","-0.16","0.00"],["2026-10-08T14:55:00","EES.LKCHAR_CT2","32.46","-0.12","0.00"],["2026-10-08T14:55:00","EES.LKCHAR_ST","32.60","0.02","0.00"],["2026-10-08T14:55:00","EES.LONSTR1","33.21","0.63","0.00"],["2026-10-08T14:55:00","EES.MAGPOWG","32.59","0.01","0.00"],["2026-10-08T14:55:00","EES.MCLWS1.ARR","33.36","0.78","0.00"],["2026-10-08T14:55:00","EES.MICHOD.ARR","33.05","0.10","0.37"],["2026-10-08T14:55:00","EES.MONDUSOLAR","31.75","-0.83","0.00"],["2026-10-08T14:55:00","EES.MORIL1.ARR","34.02","1.44","0.00"],["2026-10-08T14:55:00","EES.MORTN1.ARR","32.79","-0.59","0.80"],["2026-10-08T14:55:00","EES.MORTN2.ARR","32.79","-0.59","0.80"],["2026-10-08T14:55:00","EES.MOTIVA_GEN","34.12","1.54","0.00"],["2026-10-08T14:55:00","EES.MTCPSCT1","33.65","1.07","0.00"],["2026-10-08T14:55:00","EES.MTCPSCT2","33.65","1.07","0.00"],["2026-10-08T14:55:00","EES.MTCPSST1","33.56","0.98","0.00"],["2026-10-08T14:55:00","EES.NELSO1.ARR","32.84","0.26","0.00"],["2026-10-08T14:55:00","EES.NELSO2.ARR","32.84","0.26","0.00"],["2026-10-08T14:55:00","EES.NELSON6","32.87","0.29","0.00"],["2026-10-08T14:55:00","EES.NEWTON","34.31","1.73","0.00"],["2026-10-08T14:55:00","EES.NEWTON1.AZ","34.31","1.73","0.00"],["2026-10-08T14:55:00","EES.NINEM1.ARR","32.41","-0.17","0.00"],["2026-10-08T14:55:00","EES.NINEM6_CT1","32.15","-0.43","0.00"],["2026-10-08T14:55:00","EES.NINEM6_CT2","32.15","-0.43","0.00"],["2026-10-08T14:55:00","EES.NINEM6_ST","32.29","-0.29","0.00"],["2026-10-08T14:55:00","EES.NINEMILE4","32.35","-0.23","0.00"],["2026-10-08T14:55:00","EES.NINEMILE5","32.41","-0.17","0.00"],["2026-10-08T14:55:00","EES.NOPLD","32.64","0.06","0.00"],["2026-10-08T14:55:00","EES.NOPS_1","32.62","0.04","0.00"],["2026-10-08T14:55:00","EES.NOPS_2","32.62","0.04","0.00"],["2026-10-08T14:55:00","EES.NOPS_3","32.62","0.04","0.00"],["2026-10-08T14:55:00","EES.NOPS_4","32.59","0.01","0.00"],["2026-10-08T14:55:00","EES.NOPS_5","32.59","0.01","0.00"],["2026-10-08T14:55:00","EES.NOPS_6","32.59","0.01","0.00"],["2026-10-08T14:55:00","EES.NOPS_7","32.59","0.01","0.00"],["2026-10-08T14:55:00","EES.NSIDE1.ARR","32.73","-0.46","0.61"],["2026-10-08T14:55:00","EES.NSIDE2.ARR","32.73","-0.46","0.61"],["2026-10-08T14:55:00","EES.OAK_RG_GEN","31.26","-1.32","0.00"],["2026-10-08T14:55:00","EES.OCAPS_1A","33.42","0.84","0.00"],["2026-10-08T14:55:00","EES.OCAPS_1B","33.73","1.15","0.00"],["2026-10-08T14:55:00","EES.OCAPS_1C","33.65","1.07","0.00"],["2026-10-08T14:55:00","EES.OUACH_1","31.94","-0.64","0.00"],["2026-10-08T14:55:00","EES.OUACH_2","31.94","-0.64","0.00"],["2026-10-08T14:55:00","EES.OUACH_3","31.94","-0.64","0.00"],["2026-10-08T14:55:00","EES.OXBOW","32.19","-0.39","0.00"],["2026-10-08T14:55:00","EES.PANAM1.ARR","32.89","0.31","0.00"],["2026-10-08T14:55:00","EES.PERVL1","31.96","-0.62","0.00"],["2026-10-08T14:55:00","EES.PERVL1.ARR","31.96","-0.62","0.00"],["2026-10-08T14:55:00","EES.PERVL2.ARR","31.96","-0.62","0.00"],["2026-10-08T14:55:00","EES.PERVL2_CT","31.96","-0.62","0.00"],["2026-10-08T14:55:00","EES.PINYWDS","33.87","1.29","0.00"],["2026-10-08T14:55:00","EES.PLAHTC.ARR","32.66","-0.70","0.78"],["2026-10-08T14:55:00","EES.RBRSW2.ARR","32.78","-0.40","0.60"],["2026-10-08T14:55:00","EES.RBRSW5.ARR","32.64","-0.46","0.52"],["2026-10-08T14:55:00","EES.RCTHOMAS","34.04","1.46","0.00"],["2026-10-08T14:55:00","EES.REXBRW.ARR","32.69","-0.51","0.62"],["2026-10-08T14:55:00","EES.RICE1","33.42","0.84","0.00"],["2026-10-08T14:55:00","EES.RICHD1.ARR","33.20","0.62","0.00"],["2026-10-08T14:55:00","EES.RICHD2.ARR","33.20","0.62","0.00"],["2026-10-08T14:55:00","EES.RILLA.ARR","31.98","-0.60","0.00"],["2026-10-08T14:55:00","EES.RVRBEND1","32.25","-0.33","0.00"],["2026-10-08T14:55:00","EES.SABINE1","33.73","1.15","0.00"],["2026-10-08T14:55:00","EES.SABINE3","33.73","1.15","0.00"],["2026-10-08T14:55:00","EES.SABINE4","33.57","0.99","0.00"],["2026-10-08T14:55:00","EES.SABINE5","33.42","0.84","0.00"],["2026-10-08T14:55:00","EES.SAM_DAM_12","34.66","2.08","0.00"],["2026-10-08T14:55:00","EES.SAN_JC1_CT","33.81","1.23","0.00"],["2026-10-08T14:55:00","EES.SAN_JC2_CT","33.81","1.23","0.00"],["2026-10-08T14:55:00","EES.SHEC","34.52","1.94","0.00"],["2026-10-08T14:55:00","EES.SLEMCO","33.60","1.02","0.00"],["2026-10-08T14:55:00","EES.SLRD","32.10","-0.91","0.43"],["2026-10-08T14:55:00","EES.SPORT1.ARR","32.44","-0.14","0.00"],["2026-10-08T14:55:00","EES.SPORT2.ARR","32.44","-0.14","0.00"],["2026-10-08T14:55:00","EES.SRMPA","34.38","1.80","0.00"],["2026-10-08T14:55:00","EES.SRMPA_1.AZ","34.38","1.80","0.00"],["2026-10-08T14:55:00","EES.STERL7.ARR","31.51","-0.70","-0.37"],["2026-10-08T14:55:00","EES.STJAMES","33.40","0.82","0.00"],["2026-10-08T14:55:00","EES.STL115.ARR","31.51","-0.70","-0.37"],["2026-10-08T14:55:00","EES.STLN11.ARR","31.89","-0.69","0.00"],["2026-10-08T14:55:00","EES.STLNG1.ARR","31.89","-0.69","0.00"],["2026-10-08T14:55:00","EES.STLNG2.ARR","31.95","-0.63","0.00"],["2026-10-08T14:55:00","EES.STLNG3.ARR","31.95","-0.63","0.00"],["2026-10-08T14:55:00","EES.STLNG5.ARR","31.95","-0.63","0.00"],["2026-10-08T14:55:00","EES.STRSOL","31.35","-0.86","-0.37"],["2026-10-08T14:55:00","EES.SWTZ1.ARR","31.96","-0.62","0.00"],["2026-10-08T14:55:00","EES.TAFTCOGEN","32.20","-0.38","0.00"],["2026-10-08T14:55:00","EES.TOL_BEND1","34.00","1.42","0.00"],["2026-10-08T14:55:00","EES.TOL_BEND2","34.00","1.42","0.00"],["2026-10-08T14:55:00","EES.UCB","32.23","-0.35","0.00"],["2026-10-08T14:55:00","EES.UCBECO","32.23","-0.35","0.00"],["2026-10-08T14:55:00","EES.UCBSUP","32.23","-0.35","0.00"],["2026-10-08T14:55:00","EES.UMBRIELSOL","33.29","0.71","0.00"],["2026-10-08T14:55:00","EES.VIDALIA","32.10","-0.48","0.00"],["2026-10-08T14:55:00","EES.VIGNES.ARR","32.74","0.16","0.00"],["2026-10-08T14:55:00","EES.WASHEC_CT1","32.72","-0.33","0.47"],["2026-10-08T14:55:00","EES.WASHEC_CT2","32.72","-0.33","0.47"],["2026-10-08T14:55:00","EES.WATRFD2","32.27","-0.31","0.00"],["2026-10-08T14:55:00","EES.WATRFD3","32.24","-0.34","0.00"],["2026-10-08T14:55:00","EES.WATRFD4_CT","32.27","-0.31","0.00"],["2026-10-08T14:55:00","EES.WLGLN2.ARR","32.76","0.18","0.00"],["2026-10-08T14:55:00","EES.WLTGR1.ARR","31.89","-0.69","0.00"],["2026-10-08T14:55:00","EES.WLWGN1.ARR","32.78","0.20","0.00"],["2026-10-08T14:55:00","EES.WLWGN3.ARR","32.78","0.20","0.00"],["2026-10-08T14:55:00","EKPC","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","EMBA.AEPE17","32.14","-1.60","1.16"],["2026-10-08T14:55:00","EMBA.ATTALA1","32.96","-0.70","1.08"],["2026-10-08T14:55:00","EMBA.CC.CHCTW","32.94","-0.94","1.30"],["2026-10-08T14:55:00","EMBA.CC.HINDS1","32.66","-0.54","0.62"],["2026-10-08T14:55:00","EMBA.CHCTWCT1","32.92","-0.96","1.30"],["2026-10-08T14:55:00","EMBA.CHCTWCT2","32.93","-0.95","1.30"],["2026-10-08T14:55:00","EMBA.CHCTWCT3","32.93","-0.95","1.30"],["2026-10-08T14:55:00","EMBA.CHCTWST4","32.96","-0.92","1.30"],["2026-10-08T14:55:00","EMBA.DELTA_WND","31.43","-1.82","0.67"],["2026-10-08T14:55:00","EMBA.DR.EML20","33.07","-0.68","1.17"],["2026-10-08T14:55:00","EMBA.EMILD","33.47","-0.26","1.15"],["2026-10-08T14:55:00","EMBA.EMILD.RLA","33.58","-0.30","1.30"],["2026-10-08T14:55:00","EMBA.G_ANDRUS1","32.31","-0.85","0.58"],["2026-10-08T14:55:00","EMBA.G_GULF_A","31.79","-0.79","0.00"],["2026-10-08T14:55:00","EMBA.G_GULF_M","31.79","-0.79","0.00"],["2026-10-08T14:55:00","EMBA.G_GULF_N","31.79","-0.79","0.00"],["2026-10-08T14:55:00","EMBA.GREER170","32.62","-0.57","0.61"],["2026-10-08T14:55:00","EMBA.GREER30","32.62","-0.57","0.61"],["2026-10-08T14:55:00","EMBA.HINDS1_ST","32.66","-0.54","0.62"],["2026-10-08T14:55:00","EMBA.HINDS1CT1","32.66","-0.54","0.62"],["2026-10-08T14:55:00","EMBA.HINDS1CT2","32.66","-0.54","0.62"],["2026-10-08T14:55:00","EMBA.HINDS2","32.66","-0.54","0.62"],["2026-10-08T14:55:00","EMBA.HVGSOL","32.09","-1.38","0.89"],["2026-10-08T14:55:00","EMBA.MEAM","33.00","-0.50","0.92"],["2026-10-08T14:55:00","EMBA.PRVS","31.90","-1.51","0.83"],["2026-10-08T14:55:00","EMBA.RGDS","33.25","-0.11","0.78"],["2026-10-08T14:55:00","EMBA.SUNFLOWER","31.87","-1.68","0.97"],["2026-10-08T14:55:00","EMBA.WDFSOL","36.69","-1.21","5.32"],["2026-10-08T14:55:00","EMBA.WILDWDSO","30.50","-3.05","0.97"],["2026-10-08T14:55:00","EMBA.YAZOOCTY","33.57","0.29","0.70"],["2026-10-08T14:55:00","FE","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","GIBSON1234.AGG","31.80","-1.35","0.57"],["2026-10-08T14:55:00","GLH.EEI7B1.ARR","31.69","-0.89","0.00"],["2026-10-08T14:55:00","GLH.EEI7B2.ARR","31.69","-0.89","0.00"],["2026-10-08T14:55:00","GLH.EEI7B3.ARR","31.69","-0.89","0.00"],["2026-10-08T14:55:00","GLH.JOPPA4.ARR","31.36","-1.22","0.00"],["2026-10-08T14:55:00","GLH.JOPPA5.ARR","31.36","-1.22","0.00"],["2026-10-08T14:55:00","GLH.JOPPA6.ARR","31.36","-1.22","0.00"],["2026-10-08T14:55:00","GLH.MEPI4.ARR","31.69","-0.89","0.00"],["2026-10-08T14:55:00","GLH.MEPI5.ARR","31.69","-0.89","0.00"],["2026-10-08T14:55:00","GRDA","32.09","0.26","-0.75"],["2026-10-08T14:55:00","GRE.AEPEDMU","32.95","0.37","0.00"],["2026-10-08T14:55:00","GRE.AEPEML","33.48","0.90","0.00"],["2026-10-08T14:55:00","GRE.ALTW","34.60","2.02","0.00"],["2026-10-08T14:55:00","GRE.ALTW.ENDVI","34.44","1.86","0.00"],["2026-10-08T14:55:00","GRE.ARWHDEGS","37.10","4.52","0.00"],["2026-10-08T14:55:00","GRE.AZ","33.61","1.03","0.00"],["2026-10-08T14:55:00","GRE.BEPCMP.CWT","33.88","1.30","0.00"],["2026-10-08T14:55:00","GRE.BEPM.CWT","34.02","1.44","0.00"],["2026-10-08T14:55:00","GRE.CAMBRCAMB","34.39","1.81","0.00"],["2026-10-08T14:55:00","GRE.CAMBRCAMB2","34.39","1.81","0.00"],["2026-10-08T14:55:00","GRE.CHRISFRWD","34.51","1.93","0.00"],["2026-10-08T14:55:00","GRE.ELKRI4","33.34","0.76","0.00"],["2026-10-08T14:55:00","GRE.ELMCR2_IBR","33.81","1.23","0.00"],["2026-10-08T14:55:00","GRE.ELMCRK","33.81","1.23","0.00"],["2026-10-08T14:55:00","GRE.GMARAGMAR","36.63","4.05","0.00"],["2026-10-08T14:55:00","GRE.GRE","33.90","1.32","0.00"],["2026-10-08T14:55:00","GRE.GRE.CXS","33.76","1.18","0.00"],["2026-10-08T14:55:00","GRE.HUC","33.92","1.34","0.00"],["2026-10-08T14:55:00","GRE.LITCH_QS","36.46","3.88","0.00"],["2026-10-08T14:55:00","GRE.LITCHF_1","36.46","3.88","0.00"],["2026-10-08T14:55:00","GRE.LKFLGR1","33.81","1.23","0.00"],["2026-10-08T14:55:00","GRE.LKFLGR2","33.81","1.23","0.00"],["2026-10-08T14:55:00","GRE.LKFLGR3","33.81","1.23","0.00"],["2026-10-08T14:55:00","WPS.GLU","32.46","-0.12","0.00"],["2026-10-08T14:55:00","WPS.GRFTR.ARR","33.76","1.18","0.00"],["2026-10-08T14:55:00","WPS.HNSATOA","32.72","0.14","0.00"],["2026-10-08T14:55:00","WPS.LAKEFRN95","32.66","0.08","0.00"],["2026-10-08T14:55:00","WPS.LAKEFRN99","32.66","0.08","0.00"],["2026-10-08T14:55:00","WPS.MENOMPK","33.42","0.84","0.00"],["2026-10-08T14:55:00","WPS.MEWD_M1","33.43","0.85","0.00"],["2026-10-08T14:55:00","WPS.MPU","32.76","0.18","0.00"],["2026-10-08T14:55:00","WPS.MPUG_1.AZ","32.76","0.18","0.00"],["2026-10-08T14:55:00","WPS.OCONTO.DPC","32.52","-0.06","0.00"],["2026-10-08T14:55:00","WPS.PORTAGE","32.91","0.33","0.00"],["2026-10-08T14:55:00","WPS.PTBEACH_PV","30.85","-1.73","0.00"],["2026-10-08T14:55:00","WPS.PULLIAM31","32.58","0.00","0.00"],["2026-10-08T14:55:00","WPS.REDBARN1W","31.81","-0.77","0.00"],["2026-10-08T14:55:00","WPS.TWOCRK1S","30.88","-1.70","0.00"],["2026-10-08T14:55:00","WPS.UMERC","33.36","0.78","0.00"],["2026-10-08T14:55:00","WPS.WEM31","33.22","0.64","0.00"],["2026-10-08T14:55:00","WPS.WEM32","33.12","0.54","0.00"],["2026-10-08T14:55:00","WPS.WEM33","33.12","0.54","0.00"],["2026-10-08T14:55:00","WPS.WESRCE1_LD","32.34","-0.24","0.00"],["2026-10-08T14:55:00","WPS.WESRCE2_LD","32.30","-0.28","0.00"],["2026-10-08T14:55:00","WPS.WESTON11","32.34","-0.24","0.00"],["2026-10-08T14:55:00","WPS.WESTON12","32.34","-0.24","0.00"],["2026-10-08T14:55:00","WPS.WESTON13","32.34","-0.24","0.00"],["2026-10-08T14:55:00","WPS.WESTON14","32.34","-0.24","0.00"],["2026-10-08T14:55:00","WPS.WESTON15","32.30","-0.28","0.00"],["2026-10-08T14:55:00","WPS.WESTON16","32.30","-0.28","0.00"],["2026-10-08T14:55:00","WPS.WESTON17","32.30","-0.28","0.00"],["2026-10-08T14:55:00","WPS.WESTON3","32.33","-0.25","0.00"],["2026-10-08T14:55:00","WPS.WESTON4","32.48","-0.10","0.00"],["2026-10-08T14:55:00","WPS.WPSE","33.34","0.76","0.00"],["2026-10-08T14:55:00","WPS.WPSM","32.72","0.14","0.00"],["2026-10-08T14:55:00","WR","32.09","0.26","-0.75"],["2026-10-08T14:55:00","WR.MEUC_1.AZ","27.90","-0.67","-4.01"],["2026-10-08T14:55:00","WR.MEUCFRED1","30.06","-1.16","-1.36"],["2026-10-08T14:55:00","WR.MEUCFRED2","30.06","-1.16","-1.36"],["2026-10-08T14:55:00","WR.MEUCLADD","29.46","-2.58","-0.54"],["2026-10-08T14:55:00","WR.MOWR","30.69","-0.68","-1.21"],["2026-10-08T14:55:00","WR.MOWR_1.AZ","30.69","-0.67","-1.22"],["2026-10-08T14:55:00","WR.THAYERLD","27.90","-0.67","-4.01"],["2026-10-08T14:55:00","YAD","33.04","-0.82","1.28"],["2026-10-08T14:55:00","AMMO.GOOSEGEN5","30.07","-2.51","0.00"],["2026-10-08T14:55:00","AMMO.GOOSEGEN6","30.07","-2.51","0.00"],["2026-10-08T14:55:00","AMMO.HANN.LD","31.77","-0.13","-0.68"],["2026-10-08T14:55:00","AMMO.HANN_1.AZ","31.80","-0.78","0.00"],["2026-10-08T14:55:00","AMMO.HDBD3.ARR","31.83","-0.13","-0.62"],["2026-10-08T14:55:00","AMMO.HIPRAIRIE","32.13","-0.45","0.00"],["2026-10-08T14:55:00","AMMO.HUCKFINN","31.40","-0.72","-0.46"],["2026-10-08T14:55:00","AMMO.KAHO_1.AZ","32.03","-0.44","-0.11"],["2026-10-08T14:55:00","AMMO.KAHO_NEM","31.77","-0.13","-0.68"],["2026-10-08T14:55:00","AMMO.KEOKUK1","31.09","-1.49","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK10","31.11","-1.47","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK11","31.11","-1.47","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK12","31.13","-1.45","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK13","31.13","-1.45","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK14","31.13","-1.45","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK15","31.13","-1.45","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK2","31.09","-1.49","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK3","31.09","-1.49","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK4","31.09","-1.49","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK5","31.09","-1.49","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK6","31.09","-1.49","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK7","31.11","-1.47","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK8","31.11","-1.47","0.00"],["2026-10-08T14:55:00","AMMO.KEOKUK9","31.11","-1.47","0.00"],["2026-10-08T14:55:00","AMMO.KIRK","31.77","-0.13","-0.68"],["2026-10-08T14:55:00","AMMO.KIRK_1.AZ","31.89","-0.14","-0.55"],["2026-10-08T14:55:00","AMMO.KIRK2.ARR","32.52","-0.06","0.00"],["2026-10-08T14:55:00","AMMO.KLSF1","29.55","-1.32","-1.71"],["2026-10-08T14:55:00","AMMO.KLSF2","29.55","-1.32","-1.71"],["2026-10-08T14:55:00","AMMO.KMDYCTG1","30.78","-1.80","0.00"],["2026-10-08T14:55:00","AMMO.KMDYCTG2","30.78","-1.80","0.00"],["2026-10-08T14:55:00","AMMO.LABADIE1","31.29","-0.64","-0.65"],["2026-10-08T14:55:00","AMMO.LABADIE2","31.25","-0.68","-0.65"],["2026-10-08T14:55:00","AMMO.LABADIE3","31.36","-0.57","-0.65"],["2026-10-08T14:55:00","AMMO.LABADIE4","31.25","-0.68","-0.65"],["2026-10-08T14:55:00","AMMO.LINN_1.AZ","33.02","0.86","-0.42"],["2026-10-08T14:55:00","AMMO.MARC_1.AZ","33.34","1.24","-0.48"],["2026-10-08T14:55:00","AMMO.MARC_NEM","31.77","-0.13","-0.68"],["2026-10-08T14:55:00","AMMO.MARC_NG","33.62","1.50","-0.46"],["2026-10-08T14:55:00","AMMO.MERAMEC1","31.83","-0.19","-0.56"],["2026-10-08T14:55:00","AMMO.MERAMEC2","31.83","-0.19","-0.56"],["2026-10-08T14:55:00","AMMO.MERAMEC3","31.83","-0.19","-0.56"],["2026-10-08T14:55:00","AMMO.MERAMEC4","31.83","-0.19","-0.56"],["2026-10-08T14:55:00","AMMO.MEXCTG1","29.55","-2.44","-0.59"],["2026-10-08T14:55:00","AMMO.MOBCTG1","31.44","-0.53","-0.61"],["2026-10-08T14:55:00","AMMO.MOCE_1.AZ","31.44","-0.53","-0.61"],["2026-10-08T14:55:00","AMMO.MORUCTG1","32.53","0.68","-0.73"],["2026-10-08T14:55:00","AMMO.MRRIS.SLR","31.99","-0.59","0.00"],["2026-10-08T14:55:00","AMMO.NEWFLOR","31.46","-0.53","-0.59"],["2026-10-08T14:55:00","AMMO.NEWMADRID","28.46","-0.93","-3.19"],["2026-10-08T14:55:00","AMMO.OSAGE1","32.77","1.11","-0.92"],["2026-10-08T14:55:00","AMMO.OSAGE2","32.77","1.11","-0.92"],["2026-10-08T14:55:00","AMMO.OSAGE3","32.75","1.09","-0.92"],["2026-10-08T14:55:00","AMMO.OSAGE4","32.75","1.09","-0.92"],["2026-10-08T14:55:00","AMMO.OSAGE5","32.75","1.10","-0.93"],["2026-10-08T14:55:00","AMMO.OSAGE6","32.75","1.10","-0.93"],["2026-10-08T14:55:00","AMMO.OSAGE7","32.77","1.12","-0.93"],["2026-10-08T14:55:00","AMMO.OSAGE8","32.77","1.12","-0.93"],["2026-10-08T14:55:00","AMMO.OSAGEEGEN","32.75","1.09","-0.92"],["2026-10-08T14:55:00","AMMO.PENOCTG1","31.67","-0.91","0.00"],["2026-10-08T14:55:00","AMMO.PENOCTG2","31.67","-0.91","0.00"],["2026-10-08T14:55:00","AMMO.PENOCTG3","31.67","-0.91","0.00"],["2026-10-08T14:55:00","AMMO.PENOCTG4","31.67","-0.91","0.00"],["2026-10-08T14:55:00","AMMO.PERR","31.77","-0.13","-0.68"],["2026-10-08T14:55:00","AMMO.PERR_1.AZ","30.65","-1.45","-0.48"],["2026-10-08T14:55:00","AMMO.PNKYCTG1","31.68","-0.90","0.00"],["2026-10-08T14:55:00","AMMO.PNKYCTG2","31.68","-0.90","0.00"],["2026-10-08T14:55:00","AMMO.PNKYCTG3","31.68","-0.90","0.00"],["2026-10-08T14:55:00","AMMO.PNKYCTG4","31.68","-0.90","0.00"],["2026-10-08T14:55:00","AMMO.PNKYCTG5","31.68","-0.90","0.00"],["2026-10-08T14:55:00","AMMO.PNKYCTG6","31.68","-0.90","0.00"],["2026-10-08T14:55:00","AMMO.PNKYCTG7","31.68","-0.90","0.00"],["2026-10-08T14:55:00","AMMO.PNKYCTG8","31.68","-0.90","0.00"],["2026-10-08T14:55:00","AMMO.RCCKCTG1","30.64","-1.94","0.00"],["2026-10-08T14:55:00","AMMO.RCCKCTG2","30.64","-1.94","0.00"],["2026-10-08T14:55:00","AMMO.RCCKCTG3","30.64","-1.94","0.00"],["2026-10-08T14:55:00","AMMO.RCCKCTG4","30.64","-1.94","0.00"],["2026-10-08T14:55:00","AMMO.RUSHIS1","31.38","-0.52","-0.68"],["2026-10-08T14:55:00","AMMO.RUSHIS2","31.38","-0.52","-0.68"],["2026-10-08T14:55:00","AMMO.SHOWMS","31.47","-0.47","-0.64"],["2026-10-08T14:55:00","AMMO.SIOUX1","31.32","-0.78","-0.48"],["2026-10-08T14:55:00","AMMO.SIOUX2","31.31","-0.80","-0.47"],["2026-10-08T14:55:00","AMMO.SPLITRAIL","31.32","-0.74","-0.52"],["2026-10-08T14:55:00","AMMO.TRIGCTG1","31.75","-0.38","-0.45"],["2026-10-08T14:55:00","AMMO.TS1","31.45","-0.21","-0.92"],["2026-10-08T14:55:00","AMMO.TS2","31.45","-0.21","-0.92"],["2026-10-08T14:55:00","AMMO.UA.AZ","31.59","-0.55","-0.44"],["2026-10-08T14:55:00","AMMO.UE","31.77","-0.13","-0.68"],["2026-10-08T14:55:00","AMMO.UE.AZ","31.77","-0.12","-0.69"],["2026-10-08T14:55:00","AMMO.VANDALIA","29.74","-2.34","-0.50"],["2026-10-08T14:55:00","AMMO.VENCTG2","31.74","-0.39","-0.45"],["2026-10-08T14:55:00","AMMO.VENCTG3","31.72","-0.41","-0.45"],["2026-10-08T14:55:00","AMMO.VENCTG4","31.74","-0.39","-0.45"],["2026-10-08T14:55:00","AMMO.VENCTG5","31.74","-0.39","-0.45"],["2026-10-08T14:55:00","AMMO.WFSP","31.30","-0.84","-0.44"],["2026-10-08T14:55:00","DECO.BROOKFLD1","24.18","-1.57","-6.83"],["2026-10-08T14:55:00","DECO.BRP11","24.83","-0.98","-6.77"],["2026-10-08T14:55:00","DECO.BRP121","24.71","-1.07","-6.80"],["2026-10-08T14:55:00","DECO.BRP122","24.71","-1.07","-6.80"],["2026-10-08T14:55:00","DECO.BRP13","24.71","-1.07","-6.80"],["2026-10-08T14:55:00","DECO.BSEDTE1","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.BWEC.11","24.69","-1.09","-6.80"],["2026-10-08T14:55:00","DECO.BWEC.12","24.69","-1.09","-6.80"],["2026-10-08T14:55:00","DECO.BWECSTG1","24.69","-1.09","-6.80"],["2026-10-08T14:55:00","DECO.CC.BWEC","24.69","-1.09","-6.80"],["2026-10-08T14:55:00","DECO.CC.DIG2","24.27","-1.06","-7.25"],["2026-10-08T14:55:00","DECO.CC.DIG3","24.31","-1.02","-7.25"],["2026-10-08T14:55:00","DECO.CENOAKS","24.31","-1.43","-6.84"],["2026-10-08T14:55:00","DECO.CMS_AK","24.36","-0.97","-7.25"],["2026-10-08T14:55:00","DECO.CMS_THMB","26.12","0.40","-6.86"],["2026-10-08T14:55:00","DECO.CMSM_1.AZ","24.41","-0.92","-7.25"],["2026-10-08T14:55:00","DECO.CMSMROA","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.COFAXP11","23.78","-0.41","-8.39"],["2026-10-08T14:55:00","DECO.CROS","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.CWEP","24.15","-1.62","-6.81"],["2026-10-08T14:55:00","DECO.DAYTN.ARR","24.11","-0.51","-7.96"],["2026-10-08T14:55:00","DECO.DEAN111","24.83","-0.98","-6.77"],["2026-10-08T14:55:00","DECO.DEAN112","24.83","-0.98","-6.77"],["2026-10-08T14:55:00","DECO.DEAN121","24.83","-0.98","-6.77"],["2026-10-08T14:55:00","DECO.DEAN122","24.83","-0.98","-6.77"],["2026-10-08T14:55:00","DECO.DEERFLD","24.06","-1.67","-6.85"],["2026-10-08T14:55:00","DECO.DFWE2","24.16","-1.57","-6.85"],["2026-10-08T14:55:00","DECO.DIGG1","24.32","-1.01","-7.25"],["2026-10-08T14:55:00","DECO.DIGG2","24.25","-1.08","-7.25"],["2026-10-08T14:55:00","DECO.DIGG3","24.30","-1.03","-7.25"],["2026-10-08T14:55:00","DECO.DIGS2","24.33","-1.00","-7.25"],["2026-10-08T14:55:00","DECO.DIGS3","24.33","-1.00","-7.25"],["2026-10-08T14:55:00","DECO.DIGSINT","24.33","-1.00","-7.25"],["2026-10-08T14:55:00","DECO.DLRYP11","24.60","-0.82","-7.16"],["2026-10-08T14:55:00","DECO.DLRYP12","24.60","-0.82","-7.16"],["2026-10-08T14:55:00","DECO.DR.123NET","25.00","-0.20","-7.38"],["2026-10-08T14:55:00","DECO.DR.DEMO","25.25","-0.26","-7.07"],["2026-10-08T14:55:00","DECO.DR.GLW","24.53","-0.69","-7.36"],["2026-10-08T14:55:00","DECO.DR.POET","25.05","-0.67","-6.86"],["2026-10-08T14:55:00","DECO.DR.TRGT","24.79","-0.40","-7.39"],["2026-10-08T14:55:00","DECO.E.TRENTON","24.27","-0.85","-7.46"],["2026-10-08T14:55:00","DECO.EIPS","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.ELIG","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.ESSEX.ARR","25.12","-0.38","-7.08"],["2026-10-08T14:55:00","DECO.EXGNHW2","23.76","-1.98","-6.84"],["2026-10-08T14:55:00","DECO.EXGNMW2","23.96","-1.77","-6.85"],["2026-10-08T14:55:00","DECO.FERMI2","24.01","-1.25","-7.32"],["2026-10-08T14:55:00","DECO.FESC","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.FRISB.ARR","24.92","-0.56","-7.10"],["2026-10-08T14:55:00","DECO.FRMP112","20.89","-0.56","-11.13"],["2026-10-08T14:55:00","DECO.FRMP113","20.89","-0.56","-11.13"],["2026-10-08T14:55:00","DECO.FRMP114","20.89","-0.56","-11.13"],["2026-10-08T14:55:00","DECO.GRNWD.MVP","24.54","-1.13","-6.91"],["2026-10-08T14:55:00","DECO.GRNWD1","24.53","-1.14","-6.91"],["2026-10-08T14:55:00","DECO.GWDP111","24.54","-1.13","-6.91"],["2026-10-08T14:55:00","DECO.GWDP112","24.54","-1.13","-6.91"],["2026-10-08T14:55:00","DECO.GWDP12","24.54","-1.13","-6.91"],["2026-10-08T14:55:00","DECO.HNKP111","24.91","-0.33","-7.34"],["2026-10-08T14:55:00","DECO.HNKP113","24.91","-0.33","-7.34"],["2026-10-08T14:55:00","DECO.HNKP121","24.82","-0.43","-7.33"],["2026-10-08T14:55:00","DECO.HNKP122","24.82","-0.43","-7.33"],["2026-10-08T14:55:00","DECO.HRBRB.ARR","24.03","-1.70","-6.85"],["2026-10-08T14:55:00","DECO.HVSTW","23.81","-1.93","-6.84"],["2026-10-08T14:55:00","DECO.JUDD11","24.16","-0.51","-7.91"],["2026-10-08T14:55:00","DECO.JUDD12","24.16","-0.51","-7.91"],["2026-10-08T14:55:00","DECO.JUDD13","24.16","-0.51","-7.91"],["2026-10-08T14:55:00","DECO.JUDD14","24.16","-0.51","-7.91"],["2026-10-08T14:55:00","DECO.LAKEIRIS","24.38","-1.34","-6.86"],["2026-10-08T14:55:00","DECO.LBWL.WTSL","22.74","-0.57","-9.27"],["2026-10-08T14:55:00","DECO.LOAD.CNE","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.LUD1","27.63","-0.71","-4.24"],["2026-10-08T14:55:00","DECO.LUD2","27.63","-0.71","-4.24"],["2026-10-08T14:55:00","DECO.LUD3","27.63","-0.71","-4.24"],["2026-10-08T14:55:00","DECO.LUD4","27.63","-0.71","-4.24"],["2026-10-08T14:55:00","DECO.LUD5","27.68","-0.66","-4.24"],["2026-10-08T14:55:00","DECO.LUD6","27.68","-0.66","-4.24"],["2026-10-08T14:55:00","DECO.MCKINLEY1","24.96","-0.76","-6.86"],["2026-10-08T14:55:00","DECO.MINDEN1","20.55","-5.17","-6.86"],["2026-10-08T14:55:00","DECO.MONROE1","25.70","-0.79","-6.09"],["2026-10-08T14:55:00","DECO.MONROE2","25.57","-0.92","-6.09"],["2026-10-08T14:55:00","DECO.MONROE3","23.19","-1.03","-8.36"],["2026-10-08T14:55:00","DECO.MONROE4","23.25","-0.97","-8.36"],["2026-10-08T14:55:00","DECO.MONRP11","25.70","-0.79","-6.09"],["2026-10-08T14:55:00","DECO.MPPA.DWTL","22.74","-0.57","-9.27"],["2026-10-08T14:55:00","DECO.MSCPA","24.20","0.36","-8.74"],["2026-10-08T14:55:00","DECO.NEC","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.NEP112","25.09","-0.51","-6.98"],["2026-10-08T14:55:00","DECO.NEP113","25.09","-0.51","-6.98"],["2026-10-08T14:55:00","DECO.NEP114","25.09","-0.51","-6.98"],["2026-10-08T14:55:00","DECO.NEP12","25.03","-0.57","-6.98"],["2026-10-08T14:55:00","DECO.NEP131","25.03","-0.57","-6.98"],["2026-10-08T14:55:00","DECO.NEP132","25.03","-0.57","-6.98"],["2026-10-08T14:55:00","DECO.NESL1","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.NOBEL","23.96","-1.77","-6.85"],["2026-10-08T14:55:00","DECO.OLIVRP11","25.18","-0.54","-6.86"],["2026-10-08T14:55:00","MP.LASKIN1","31.61","-0.97","0.00"],["2026-10-08T14:55:00","MP.LASKIN2","31.43","-1.15","0.00"],["2026-10-08T14:55:00","MP.MP","32.31","-0.27","0.00"],["2026-10-08T14:55:00","MP.MP_BOS4","30.41","-2.17","0.00"],["2026-10-08T14:55:00","MP.MPM_1.AZ","31.31","-1.27","0.00"],["2026-10-08T14:55:00","MP.MPM_2.AZ","31.31","-1.27","0.00"],["2026-10-08T14:55:00","MP.MRES","34.28","1.70","0.00"],["2026-10-08T14:55:00","MP.OLIVER12","31.87","-0.71","0.00"],["2026-10-08T14:55:00","MP.TACHB1","33.88","1.30","0.00"],["2026-10-08T14:55:00","MP.TACHB2","33.88","1.30","0.00"],["2026-10-08T14:55:00","MP.TACRIDGE1","31.34","-1.24","0.00"],["2026-10-08T14:55:00","MP.THOMSON","32.82","0.24","0.00"],["2026-10-08T14:55:00","MP.WPPI_BOS4","30.41","-2.17","0.00"],["2026-10-08T14:55:00","MPS","32.09","0.26","-0.75"],["2026-10-08T14:55:00","MPS.CROSSROAD1","31.71","-1.63","0.76"],["2026-10-08T14:55:00","MPS.CROSSROAD2","31.71","-1.63","0.76"],["2026-10-08T14:55:00","MPS.CROSSROAD3","31.71","-1.63","0.76"],["2026-10-08T14:55:00","MPS.CROSSROAD4","31.71","-1.63","0.76"],["2026-10-08T14:55:00","MPW.AZ","31.07","-1.51","0.00"],["2026-10-08T14:55:00","MPW.MPW","31.07","-1.51","0.00"],["2026-10-08T14:55:00","MPW.UNIT_7","31.07","-1.51","0.00"],["2026-10-08T14:55:00","MPW.UNIT_8","31.07","-1.51","0.00"],["2026-10-08T14:55:00","MPW.UNIT_9","30.97","-1.61","0.00"],["2026-10-08T14:55:00","MS.HUB","32.96","-0.15","0.53"],["2026-10-08T14:55:00","NIPS.AM","36.47","-0.87","4.76"],["2026-10-08T14:55:00","NIPS.AZ","36.48","-0.87","4.77"],["2026-10-08T14:55:00","NIPS.BAILY.ARR","32.20","-0.88","0.50"],["2026-10-08T14:55:00","NIPS.BCWF.SIG","30.04","-3.06","0.52"],["2026-10-08T14:55:00","NIPS.BENTONCO","30.04","-3.06","0.52"],["2026-10-08T14:55:00","NIPS.BP","36.47","-0.87","4.76"],["2026-10-08T14:55:00","NIPS.BURROAK.H","31.85","-1.32","0.59"],["2026-10-08T14:55:00","NIPS.BURROAK.L","31.85","-1.31","0.58"],["2026-10-08T14:55:00","NIPS.CARGILL","36.47","-0.87","4.76"],["2026-10-08T14:55:00","NIPS.CARPNTRWF","31.53","-1.64","0.59"],["2026-10-08T14:55:00","NIPS.CAVALRYBS","31.63","-1.54","0.59"],["2026-10-08T14:55:00","NIPS.CAVALRYSF","31.63","-1.54","0.59"],["2026-10-08T14:55:00","NIPS.CC.WHITN","31.95","-1.08","0.45"],["2026-10-08T14:55:00","NIPS.DUNNBR1SF","30.84","-2.27","0.53"],["2026-10-08T14:55:00","NIPS.DUNNBR2BS","31.49","-1.63","0.54"],["2026-10-08T14:55:00","NIPS.DUNNBR2SF","31.49","-1.63","0.54"],["2026-10-08T14:55:00","NIPS.ERC_TEST","36.47","-0.87","4.76"],["2026-10-08T14:55:00","NIPS.EWNMAC.NU","31.74","-1.42","0.58"],["2026-10-08T14:55:00","NIPS.HWND1.IPL","30.34","-2.79","0.55"],["2026-10-08T14:55:00","NIPS.IMPA","33.05","-0.36","0.83"],["2026-10-08T14:55:00","NIPS.IMPA_1.AZ","33.21","-0.24","0.87"],["2026-10-08T14:55:00","NIPS.INCRMLSP","31.54","-1.63","0.59"],["2026-10-08T14:55:00","NIPS.INCROSWF","31.50","-1.67","0.59"],["2026-10-08T14:55:00","NIPS.INCROSWF2","31.54","-1.63","0.59"],["2026-10-08T14:55:00","NIPS.JASPERCO","28.61","-4.50","0.53"],["2026-10-08T14:55:00","NIPS.LAKES","30.01","-3.15","0.58"],["2026-10-08T14:55:00","NIPS.MAIZEMSV","32.32","-0.80","0.54"],["2026-10-08T14:55:00","NIPS.MCHCP.ARR","32.34","-0.77","0.53"],["2026-10-08T14:55:00","NIPS.MICHCP12","32.09","-1.00","0.51"],["2026-10-08T14:55:00","NIPS.MITCH.ARR","32.15","-0.89","0.46"],["2026-10-08T14:55:00","NIPS.MNTIC2.NU","31.35","-1.81","0.58"],["2026-10-08T14:55:00","NIPS.MUNSTR.LN","31.78","-1.27","0.47"],["2026-10-08T14:55:00","NIPS.NIPS","36.47","-0.87","4.76"],["2026-10-08T14:55:00","NIPS.NLMK","36.47","-0.87","4.76"],["2026-10-08T14:55:00","NIPS.NORWAPNOR","31.43","-1.72","0.57"],["2026-10-08T14:55:00","NIPS.OAKDAPOAK","31.43","-1.72","0.57"],["2026-10-08T14:55:00","NIPS.PRATTIND","36.47","-0.87","4.76"],["2026-10-08T14:55:00","NIPS.PRAXAIR","36.47","-0.87","4.76"],["2026-10-08T14:55:00","NIPS.REYNO.MVP","31.78","-1.41","0.61"],["2026-10-08T14:55:00","NIPS.ROSEWRWF","31.19","-1.97","0.58"],["2026-10-08T14:55:00","NIPS.SCHAHP16A","31.21","-1.90","0.53"],["2026-10-08T14:55:00","NIPS.SCHAHP16B","31.21","-1.90","0.53"],["2026-10-08T14:55:00","NIPS.SCHAHP17","31.48","-1.64","0.54"],["2026-10-08T14:55:00","NIPS.SCHAHP18","31.48","-1.64","0.54"],["2026-10-08T14:55:00","NIPS.STJOHN.LN","31.66","-1.41","0.49"],["2026-10-08T14:55:00","NIPS.USS","36.47","-0.87","4.76"],["2026-10-08T14:55:00","NIPS.WHITNGT1","31.95","-1.08","0.45"],["2026-10-08T14:55:00","NIPS.WHITNGT2","31.95","-1.08","0.45"],["2026-10-08T14:55:00","NIPS.WHITNST","31.95","-1.08","0.45"],["2026-10-08T14:55:00","NIPS.WVPA","66.63","-0.91","34.96"],["2026-10-08T14:55:00","NIPS.WVPA_1.AZ","68.29","-0.91","36.62"],["2026-10-08T14:55:00","NPPD","32.09","0.26","-0.75"],["2026-10-08T14:55:00","NSP.ADAMSWD1","35.41","2.83","0.00"],["2026-10-08T14:55:00","NSP.AEPE11","34.81","2.23","0.00"],["2026-10-08T14:55:00","NSP.AEPE13","34.81","2.23","0.00"],["2026-10-08T14:55:00","NSP.AEPE18","34.58","2.00","0.00"],["2026-10-08T14:55:00","NSP.AEPE3","34.90","2.32","0.00"],["2026-10-08T14:55:00","NSP.AEPE4","34.81","2.23","0.00"],["2026-10-08T14:55:00","NSP.AEPE5","34.81","2.23","0.00"],["2026-10-08T14:55:00","NSP.AEPE8","34.81","2.23","0.00"],["2026-10-08T14:55:00","NSP.AGASSIZBE","33.93","1.35","0.00"],["2026-10-08T14:55:00","NSP.ALDRIHERC","33.70","1.12","0.00"],["2026-10-08T14:55:00","NSP.ANSON2","33.05","0.47","0.00"],["2026-10-08T14:55:00","NSP.ANSON3","33.05","0.47","0.00"],["2026-10-08T14:55:00","NSP.ANSON4","33.06","0.48","0.00"],["2026-10-08T14:55:00","NSP.AZ","33.69","1.11","0.00"],["2026-10-08T14:55:00","NSP.BAYFRN5","33.69","1.11","0.00"],["2026-10-08T14:55:00","NSP.BAYFRN6","33.70","1.12","0.00"],["2026-10-08T14:55:00","NSP.BE","34.49","1.91","0.00"],["2026-10-08T14:55:00","NSP.BE1","34.49","1.91","0.00"],["2026-10-08T14:55:00","NSP.BE2","34.49","1.91","0.00"],["2026-10-08T14:55:00","NSP.BELW_1.AZ","34.49","1.91","0.00"],["2026-10-08T14:55:00","NSP.BEPC","34.32","1.74","0.00"],["2026-10-08T14:55:00","NSP.MENOMOA","34.55","1.97","0.00"],["2026-10-08T14:55:00","NSP.MERPK1","33.42","0.84","0.00"],["2026-10-08T14:55:00","NSP.MINRVR1","33.51","0.93","0.00"],["2026-10-08T14:55:00","NSP.MINVLY.MVP","33.45","0.87","0.00"],["2026-10-08T14:55:00","NSP.MMPA","33.63","1.05","0.00"],["2026-10-08T14:55:00","NSP.MMPA.BOGWF","36.59","4.01","0.00"],["2026-10-08T14:55:00","NSP.MMPA.FEP","32.06","-0.52","0.00"],["2026-10-08T14:55:00","NSP.MMPA.WWF","33.42","0.84","0.00"],["2026-10-08T14:55:00","NSP.MMPA_1.AZ","33.63","1.05","0.00"],["2026-10-08T14:55:00","NSP.MMU_1.AZ","33.68","1.10","0.00"],["2026-10-08T14:55:00","NSP.MNDAK.WND","33.18","0.60","0.00"],["2026-10-08T14:55:00","NSP.MNTCEL1","32.87","0.29","0.00"],["2026-10-08T14:55:00","NSP.MOR1_IBR","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.MORAINE2","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.MRES","34.31","1.73","0.00"],["2026-10-08T14:55:00","NSP.MRES.MWF","33.46","0.88","0.00"],["2026-10-08T14:55:00","NSP.MRES_5.AZ","37.08","4.50","0.00"],["2026-10-08T14:55:00","NSP.MRES_6.AZ","36.66","4.08","0.00"],["2026-10-08T14:55:00","NSP.NCP.AZ","33.79","1.21","0.00"],["2026-10-08T14:55:00","NSP.NCPLOAD","33.79","1.21","0.00"],["2026-10-08T14:55:00","NSP.NEW_PNEW_","33.39","0.81","0.00"],["2026-10-08T14:55:00","NSP.NOBLE.CWS1","33.20","0.62","0.00"],["2026-10-08T14:55:00","NSP.NOBLE.CWS2","33.20","0.62","0.00"],["2026-10-08T14:55:00","NSP.NOBLES.WND","33.20","0.62","0.00"],["2026-10-08T14:55:00","NSP.NOBLES2.MP","33.22","0.64","0.00"],["2026-10-08T14:55:00","NSP.NORTHN.WND","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.NSP","33.68","1.10","0.00"],["2026-10-08T14:55:00","NSP.NSPG_1.AZ","33.87","1.29","0.00"],["2026-10-08T14:55:00","NSP.NSPG_2.AZ","34.38","1.80","0.00"],["2026-10-08T14:55:00","NSP.NSTARSOLAR","33.43","0.85","0.00"],["2026-10-08T14:55:00","NSP.NU","34.91","2.33","0.00"],["2026-10-08T14:55:00","NSP.NU.AZ","34.91","2.33","0.00"],["2026-10-08T14:55:00","NSP.NULM.4GT","34.93","2.35","0.00"],["2026-10-08T14:55:00","NSP.NULM.5GT","34.93","2.35","0.00"],["2026-10-08T14:55:00","NSP.NULM.6GT","34.93","2.35","0.00"],["2026-10-08T14:55:00","NSP.NULM.7GT","34.93","2.35","0.00"],["2026-10-08T14:55:00","NSP.NWEC.AZ","34.05","1.47","0.00"],["2026-10-08T14:55:00","NSP.NWELOAD","34.05","1.47","0.00"],["2026-10-08T14:55:00","NSP.OAKLKE_IBR","33.17","0.59","0.00"],["2026-10-08T14:55:00","NSP.ODELL.WND","33.81","1.23","0.00"],["2026-10-08T14:55:00","NSP.OTP","33.17","0.59","0.00"],["2026-10-08T14:55:00","NSP.OTPW_1.AZ","33.17","0.59","0.00"],["2026-10-08T14:55:00","NSP.OWATON_SIG","33.37","0.79","0.00"],["2026-10-08T14:55:00","NSP.OWATONA_7","33.37","0.79","0.00"],["2026-10-08T14:55:00","NSP.PRISL1","33.19","0.61","0.00"],["2026-10-08T14:55:00","NSP.PRISL1_LD","33.19","0.61","0.00"],["2026-10-08T14:55:00","NSP.PRISL2","33.05","0.47","0.00"],["2026-10-08T14:55:00","NSP.PRISL2_LD","33.05","0.47","0.00"],["2026-10-08T14:55:00","NSP.PROSE","33.18","0.60","0.00"],["2026-10-08T14:55:00","NSP.PVALEY.WND","33.35","0.77","0.00"],["2026-10-08T14:55:00","NSP.RAETNA.WND","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.RAPID.ARR","34.34","1.76","0.00"],["2026-10-08T14:55:00","NSP.REDPINE","33.23","0.65","0.00"],["2026-10-08T14:55:00","NSP.REDWIN1","32.94","0.36","0.00"],["2026-10-08T14:55:00","NSP.REDWIN2","32.94","0.36","0.00"],["2026-10-08T14:55:00","NSP.RIVRSDCT10","33.69","1.11","0.00"],["2026-10-08T14:55:00","NSP.RIVRSDCT9","33.69","1.11","0.00"],["2026-10-08T14:55:00","NSP.RIVRSDST7","33.69","1.11","0.00"],["2026-10-08T14:55:00","NSP.ROCKRIDG1","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.RWF__1_QS","33.58","1.00","0.00"],["2026-10-08T14:55:00","NSP.RWF__2","33.58","1.00","0.00"],["2026-10-08T14:55:00","NSP.S_RIDGE1","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.SARTELL","33.17","0.59","0.00"],["2026-10-08T14:55:00","NSP.SHAKOBIO1","33.78","1.20","0.00"],["2026-10-08T14:55:00","NSP.SHERC1.SLR","32.98","0.40","0.00"],["2026-10-08T14:55:00","NSP.SHERC2.SLR","32.99","0.41","0.00"],["2026-10-08T14:55:00","NSP.SHERC3.SLR","32.98","0.40","0.00"],["2026-10-08T14:55:00","NSP.SHERCO.3","33.00","0.42","0.00"],["2026-10-08T14:55:00","NSP.SHERCO1","32.94","0.36","0.00"],["2026-10-08T14:55:00","NSP.SMP","33.62","1.04","0.00"],["2026-10-08T14:55:00","NSP.SMPM.S3","33.00","0.42","0.00"],["2026-10-08T14:55:00","NSP.SPGSPG1","33.19","0.61","0.00"],["2026-10-08T14:55:00","NSP.ST_PETER","34.76","2.18","0.00"],["2026-10-08T14:55:00","NSP.STCLOUD1","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.STCRO","33.29","0.71","0.00"],["2026-10-08T14:55:00","NSP.STJM_1.AZ","35.44","2.86","0.00"],["2026-10-08T14:55:00","NSP.STONERAY","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.TEA_1.AZ","33.62","1.04","0.00"],["2026-10-08T14:55:00","NSP.UILK1","33.22","0.64","0.00"],["2026-10-08T14:55:00","NSP.UOFMGEN1","33.78","1.20","0.00"],["2026-10-08T14:55:00","NSP.UOFMGEN2","33.65","1.07","0.00"],["2026-10-08T14:55:00","NSP.UPLS_1.AZ","34.20","1.62","0.00"],["2026-10-08T14:55:00","NSP.UPLS_2.AZ","33.51","0.93","0.00"],["2026-10-08T14:55:00","NSP.UPLS_3.AZ","34.88","2.30","0.00"],["2026-10-08T14:55:00","NSP.VALYVIEW1","33.26","0.68","0.00"],["2026-10-08T14:55:00","NSP.VELVAVELV","32.64","0.06","0.00"],["2026-10-08T14:55:00","NSP.W_TRIW_TR","33.24","0.66","0.00"],["2026-10-08T14:55:00","NSP.WESTSID1","33.50","0.92","0.00"],["2026-10-08T14:55:00","NSP.WHEAT1.ARR","33.64","1.06","0.00"],["2026-10-08T14:55:00","NSP.WHEAT3.ARR","33.64","1.06","0.00"],["2026-10-08T14:55:00","NSP.WHEATON_08","33.64","1.06","0.00"],["2026-10-08T14:55:00","NSP.WHEATON_09","33.82","1.24","0.00"],["2026-10-08T14:55:00","NSP.WHEATON_10","33.82","1.24","0.00"],["2026-10-08T14:55:00","NSP.WHEATON_11","33.82","1.24","0.00"],["2026-10-08T14:55:00","NSP.WHEATON_12","33.82","1.24","0.00"],["2026-10-08T14:55:00","NSP.WHEATON_13","33.82","1.24","0.00"],["2026-10-08T14:55:00","NSP.WILMAR1","33.55","0.97","0.00"],["2026-10-08T14:55:00","CIN.NOBLEVL.3","32.28","-0.93","0.63"],["2026-10-08T14:55:00","CIN.NOBLEVL.4","32.28","-0.93","0.63"],["2026-10-08T14:55:00","CIN.NOBLEVL.5","32.28","-0.93","0.63"],["2026-10-08T14:55:00","CIN.PSI","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.PSI.IMPA","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.PSI.LMU","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.PSI_2.AZ","33.08","-0.18","0.68"],["2026-10-08T14:55:00","CIN.PSI_3.AZ","32.59","-0.63","0.64"],["2026-10-08T14:55:00","CIN.PV.SPEEDWY","32.44","-0.79","0.65"],["2026-10-08T14:55:00","CIN.SIGE","32.63","-0.59","0.64"],["2026-10-08T14:55:00","CIN.SIGW_1.AZ","32.63","-0.59","0.64"],["2026-10-08T14:55:00","CIN.SUCRKGT1","30.59","-2.49","0.50"],["2026-10-08T14:55:00","CIN.SUCRKGT2","30.59","-2.49","0.50"],["2026-10-08T14:55:00","CIN.SUCRKST1","30.59","-2.49","0.50"],["2026-10-08T14:55:00","CIN.SUGRCK.MVP","30.60","-2.48","0.50"],["2026-10-08T14:55:00","CIN.TIPMONT","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.TWINBR1","32.89","-0.30","0.61"],["2026-10-08T14:55:00","CIN.WABASL.ARR","31.10","-2.01","0.53"],["2026-10-08T14:55:00","CIN.WBSPSI.ARR","32.60","-0.62","0.64"],["2026-10-08T14:55:00","CIN.WHEATCTG1","31.80","-1.36","0.58"],["2026-10-08T14:55:00","CIN.WHEATCTG2","31.80","-1.36","0.58"],["2026-10-08T14:55:00","CIN.WHEATCTG3","31.80","-1.36","0.58"],["2026-10-08T14:55:00","CIN.WHEATCTG4","31.80","-1.36","0.58"],["2026-10-08T14:55:00","CIN.WHTSLR.SIG","30.84","-2.38","0.64"],["2026-10-08T14:55:00","CIN.WRHILND","31.17","-1.96","0.55"],["2026-10-08T14:55:00","CIN.WVPA.BNLIL","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.WVPA.PSI","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CIN.WVPA_1.AZ","32.54","-0.67","0.63"],["2026-10-08T14:55:00","CLEC.ACA11","33.06","0.48","0.00"],["2026-10-08T14:55:00","CLEC.ACA12","33.06","0.48","0.00"],["2026-10-08T14:55:00","CLEC.ACA13","33.06","0.48","0.00"],["2026-10-08T14:55:00","CLEC.AXLA","32.71","0.13","0.00"],["2026-10-08T14:55:00","CLEC.AXLA_1.AZ","32.71","0.13","0.00"],["2026-10-08T14:55:00","CLEC.CC.ACAPB1","33.06","0.48","0.00"],["2026-10-08T14:55:00","CLEC.CC.CPS6","32.21","-0.37","0.00"],["2026-10-08T14:55:00","CLEC.CC.CPS7","32.21","-0.37","0.00"],["2026-10-08T14:55:00","CLEC.CLEC","33.25","0.61","0.06"],["2026-10-08T14:55:00","CLEC.CPS6","32.23","-0.35","0.00"],["2026-10-08T14:55:00","CLEC.CPS6ST","32.17","-0.41","0.00"],["2026-10-08T14:55:00","CLEC.CPS71","32.23","-0.35","0.00"],["2026-10-08T14:55:00","CLEC.CPS72","32.23","-0.35","0.00"],["2026-10-08T14:55:00","CLEC.CPS7ST","32.17","-0.41","0.00"],["2026-10-08T14:55:00","CLEC.CPWR_1.AZ","33.25","0.61","0.06"],["2026-10-08T14:55:00","CLEC.CPWR_2.AZ","32.03","-0.09","-0.46"],["2026-10-08T14:55:00","CLEC.CPWR_6.AZ","31.33","-0.68","-0.57"],["2026-10-08T14:55:00","CLEC.CPWR_8.AZ","33.48","0.90","0.00"],["2026-10-08T14:55:00","CLEC.DOLETSLR","32.45","0.45","-0.58"],["2026-10-08T14:55:00","CLEC.DPS.ARR","32.45","0.45","-0.58"],["2026-10-08T14:55:00","CLEC.ELIZSOL","32.54","-0.04","0.00"],["2026-10-08T14:55:00","CLEC.HOLCRKSOL","33.02","0.94","-0.50"],["2026-10-08T14:55:00","CLEC.HOPK1.ARR","34.05","1.47","0.00"],["2026-10-08T14:55:00","CLEC.HUNTER5","32.68","0.10","0.00"],["2026-10-08T14:55:00","CLEC.MPS3_G3","32.43","-0.15","0.00"],["2026-10-08T14:55:00","CLEC.MPS3_G4","32.43","-0.15","0.00"],["2026-10-08T14:55:00","CLEC.NPS1","32.46","-0.12","0.00"],["2026-10-08T14:55:00","CLEC.ORIN","34.05","1.47","0.00"],["2026-10-08T14:55:00","CLEC.PRAIRIE","32.20","-0.38","0.00"],["2026-10-08T14:55:00","CLEC.RPS2","32.43","-0.15","0.00"],["2026-10-08T14:55:00","CLEC.RPS2.LAFA","32.43","-0.15","0.00"],["2026-10-08T14:55:00","CLEC.RPS2.LEPA","32.43","-0.15","0.00"],["2026-10-08T14:55:00","CLEC.SINGERSO","33.16","0.58","0.00"],["2026-10-08T14:55:00","CLEC.SPS1","33.41","0.83","0.00"],["2026-10-08T14:55:00","CLEC.TPS4","33.89","1.31","0.00"],["2026-10-08T14:55:00","CONS.5CHANNELS","24.59","-0.75","-7.24"],["2026-10-08T14:55:00","CONS.ADA.ARR","28.31","0.11","-4.38"],["2026-10-08T14:55:00","CONS.AESM.CHSE","9.71","-3.08","-19.79"],["2026-10-08T14:55:00","CONS.ALCONA","24.30","-0.82","-7.46"],["2026-10-08T14:55:00","CONS.ALLEGAN","26.69","-0.05","-5.84"],["2026-10-08T14:55:00","CONS.ALPENA","26.34","0.10","-6.34"],["2026-10-08T14:55:00","CONS.ALPENTHBA","26.34","0.10","-6.34"],["2026-10-08T14:55:00","CONS.ALPINE01","26.79","-0.30","-5.49"],["2026-10-08T14:55:00","CONS.ALPINE02","26.79","-0.30","-5.49"],["2026-10-08T14:55:00","CONS.ASSEMBLY3","24.38","-1.49","-6.71"],["2026-10-08T14:55:00","CONS.AZ","23.03","-0.55","-9.00"],["2026-10-08T14:55:00","CONS.BRANCH","-48.39","-1.65","-79.32"],["2026-10-08T14:55:00","CONS.BRENTRNG1","24.70","-0.71","-7.17"],["2026-10-08T14:55:00","CONS.BRNP8","25.46","-0.80","-6.32"],["2026-10-08T14:55:00","CONS.BSE.CEC","22.31","-0.42","-9.85"],["2026-10-08T14:55:00","CONS.CA3.MPPA","27.28","-1.37","-3.93"],["2026-10-08T14:55:00","CONS.CA3_WPSC","27.28","-1.37","-3.93"],["2026-10-08T14:55:00","CONS.CADILAC","27.74","-0.01","-4.83"],["2026-10-08T14:55:00","CONS.CADILGMA2","27.74","-0.01","-4.83"],["2026-10-08T14:55:00","CONS.CAMPBELL1","26.96","-1.42","-4.20"],["2026-10-08T14:55:00","CONS.CAMPBELL2","27.17","-1.21","-4.20"],["2026-10-08T14:55:00","CONS.CAMPBELL3","27.28","-1.37","-3.93"],["2026-10-08T14:55:00","CONS.CC.COVRT1","32.04","-1.15","0.61"],["2026-10-08T14:55:00","CONS.CC.COVRT2","32.03","-1.16","0.61"],["2026-10-08T14:55:00","CONS.CC.COVRT3","32.03","-1.16","0.61"],["2026-10-08T14:55:00","CONS.CC.JAXSON","14.98","-1.77","-15.83"],["2026-10-08T14:55:00","CONS.CC.MICHP","27.31","-0.93","-4.34"],["2026-10-08T14:55:00","CONS.CC.ZEELA2","27.71","-1.14","-3.73"],["2026-10-08T14:55:00","CONS.CCG_1.AZ","22.27","-0.39","-9.92"],["2026-10-08T14:55:00","CONS.CCG_2.AZ","22.27","-0.39","-9.92"],["2026-10-08T14:55:00","CONS.CCG_3.AZ","22.27","-0.39","-9.92"],["2026-10-08T14:55:00","CONS.CCG_4.AZ","22.27","-0.39","-9.92"],["2026-10-08T14:55:00","ALTW.ROCKCREEK","30.71","-1.87","0.00"],["2026-10-08T14:55:00","ALTW.ROQUETTE1","31.37","-1.21","0.00"],["2026-10-08T14:55:00","ALTW.SACCOWIND","33.30","0.72","0.00"],["2026-10-08T14:55:00","ALTW.SARATOGA","34.43","1.85","0.00"],["2026-10-08T14:55:00","ALTW.SLAK_CT1","32.71","0.13","0.00"],["2026-10-08T14:55:00","ALTW.SLAK_CT2","32.71","0.13","0.00"],["2026-10-08T14:55:00","ALTW.SLAK_R1","32.71","0.13","0.00"],["2026-10-08T14:55:00","ALTW.SLAK_R2","32.71","0.13","0.00"],["2026-10-08T14:55:00","ALTW.SLAK_R3","32.71","0.13","0.00"],["2026-10-08T14:55:00","ALTW.SMP","34.64","2.06","0.00"],["2026-10-08T14:55:00","ALTW.SOUTH.FRK","34.58","2.00","0.00"],["2026-10-08T14:55:00","ALTW.SPRVAUN1","34.92","2.34","0.00"],["2026-10-08T14:55:00","ALTW.STCRK.SIG","32.91","0.33","0.00"],["2026-10-08T14:55:00","ALTW.STORMLK2","34.98","2.40","0.00"],["2026-10-08T14:55:00","ALTW.STORYCO1","33.21","0.63","0.00"],["2026-10-08T14:55:00","ALTW.STORYCOII","33.21","0.63","0.00"],["2026-10-08T14:55:00","ALTW.TEA_1.AZ","34.64","2.06","0.00"],["2026-10-08T14:55:00","ALTW.TOI","34.23","1.65","0.00"],["2026-10-08T14:55:00","ALTW.TOI_2.3","34.23","1.65","0.00"],["2026-10-08T14:55:00","ALTW.TOI_MGEO","34.23","1.65","0.00"],["2026-10-08T14:55:00","ALTW.TOI_MGEP","34.23","1.65","0.00"],["2026-10-08T14:55:00","ALTW.TURTLECRK","33.32","0.74","0.00"],["2026-10-08T14:55:00","ALTW.UPLANDPR","33.62","1.04","0.00"],["2026-10-08T14:55:00","ALTW.UPLS_1.AZ","34.53","1.95","0.00"],["2026-10-08T14:55:00","ALTW.UPLS_2.AZ","34.54","1.96","0.00"],["2026-10-08T14:55:00","ALTW.W_BINGHAM","34.60","2.02","0.00"],["2026-10-08T14:55:00","ALTW.WAPLOSOLR","31.16","-1.42","0.00"],["2026-10-08T14:55:00","ALTW.WELLS1","34.85","2.27","0.00"],["2026-10-08T14:55:00","ALTW.WEVER.ESR","31.58","-1.00","0.00"],["2026-10-08T14:55:00","ALTW.WEVERSOL","31.58","-1.00","0.00"],["2026-10-08T14:55:00","ALTW.WHISPERWI","33.77","1.19","0.00"],["2026-10-08T14:55:00","ALTW.WIN1","34.50","1.92","0.00"],["2026-10-08T14:55:00","ALTW.WOLFWIND","35.32","2.74","0.00"],["2026-10-08T14:55:00","ALTW.WPPI","33.64","1.06","0.00"],["2026-10-08T14:55:00","ALTW.WPPI_1.AZ","33.76","1.18","0.00"],["2026-10-08T14:55:00","ALTW.WRTHNGT","34.61","2.03","0.00"],["2026-10-08T14:55:00","ALTW.WSEC3","32.64","0.48","-0.42"],["2026-10-08T14:55:00","ALTW.WSEC4","32.64","0.48","-0.42"],["2026-10-08T14:55:00","ALTW.WWN.ESR","34.01","1.43","0.00"],["2026-10-08T14:55:00","ALTW.WWNORTH","34.01","1.43","0.00"],["2026-10-08T14:55:00","AMIL.176872","31.60","-0.98","0.00"],["2026-10-08T14:55:00","AMIL.ACL9","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.ACP9","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.AEM.CAT","31.11","-1.47","0.00"],["2026-10-08T14:55:00","AMIL.AEM.IL","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.AEM.LBM","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.AEM.MUNI","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.AEM.NWTN","30.44","-2.14","0.00"],["2026-10-08T14:55:00","AMIL.AEM.RPGI","33.00","0.42","0.00"],["2026-10-08T14:55:00","AMIL.AEM.SYLND","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.AIP9","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.AIU1","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.ALSEYCTG1","30.48","-2.10","0.00"],["2026-10-08T14:55:00","AMIL.ALSEYCTG2","30.48","-2.10","0.00"],["2026-10-08T14:55:00","AMIL.ALSEYCTG3","30.48","-2.10","0.00"],["2026-10-08T14:55:00","AMIL.ALSEYCTG4","30.48","-2.10","0.00"],["2026-10-08T14:55:00","AMIL.ALSEYCTG5","30.48","-2.10","0.00"],["2026-10-08T14:55:00","AMIL.ALSEYCTG6","30.48","-2.10","0.00"],["2026-10-08T14:55:00","AMIL.AMAEAMAN","33.46","0.88","0.00"],["2026-10-08T14:55:00","AMIL.AMBT","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.AMER","30.22","-2.36","0.00"],["2026-10-08T14:55:00","AMIL.AMILSES","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.AMS_ASTOR","33.54","0.96","0.00"],["2026-10-08T14:55:00","AMIL.ANI_AANIT","32.49","-0.09","0.00"],["2026-10-08T14:55:00","AMIL.APN5","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.ARCHSF1","28.16","-4.85","0.43"],["2026-10-08T14:55:00","AMIL.ARCHSF2","28.16","-4.85","0.43"],["2026-10-08T14:55:00","AMIL.ARCHSF3","28.16","-4.85","0.43"],["2026-10-08T14:55:00","AMIL.ARCHSF4","28.16","-4.85","0.43"],["2026-10-08T14:55:00","AMIL.ARCHSF5","28.16","-4.85","0.43"],["2026-10-08T14:55:00","AMIL.ARCHSF6","28.16","-4.85","0.43"],["2026-10-08T14:55:00","AMIL.ASPIRITY","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.BALDSSAUX","31.61","-0.97","0.00"],["2026-10-08T14:55:00","AMIL.BALDT1.NU","31.61","-0.97","0.00"],["2026-10-08T14:55:00","AMIL.BALDWI51","31.35","-0.82","-0.41"],["2026-10-08T14:55:00","AMIL.BALDWI52","31.35","-0.82","-0.41"],["2026-10-08T14:55:00","AMIL.BENGTNWD","30.79","-1.79","0.00"],["2026-10-08T14:55:00","AMIL.BFESLD","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.BGRVR.PPI","31.12","-1.46","0.00"],["2026-10-08T14:55:00","AMIL.BGS5","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.BGS6","31.13","-1.39","-0.06"],["2026-10-08T14:55:00","AMIL.BIGRIVER","31.12","-1.46","0.00"],["2026-10-08T14:55:00","AMIL.BLUEBRANC","31.76","-0.82","0.00"],["2026-10-08T14:55:00","AMIL.BOOMTOWN","30.94","-1.64","0.00"],["2026-10-08T14:55:00","AMIL.BRDLWIND","30.11","-2.47","0.00"],["2026-10-08T14:55:00","AMIL.BSEAMIL","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.BSEINDC1","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.BSEINDCP1","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.BSEINDIP1","30.75","-2.28","0.45"],["2026-10-08T14:55:00","AMIL.BSHPHL2","31.03","-1.55","0.00"],["2026-10-08T14:55:00","AMIL.BSHPHL3","31.03","-1.55","0.00"],["2026-10-08T14:55:00","AMIL.BWSS_BF","31.35","-0.82","-0.41"],["2026-10-08T14:55:00","AMIL.BWSS_SF","31.35","-0.82","-0.41"],["2026-10-08T14:55:00","AMIL.CALRIDGE","30.71","-2.32","0.45"],["2026-10-08T14:55:00","AMIL.CASS","30.06","-2.52","0.00"],["2026-10-08T14:55:00","AMIL.CC.CSTN","29.95","-2.63","0.00"],["2026-10-08T14:55:00","IPL.PIKECB01","31.68","-1.50","0.60"],["2026-10-08T14:55:00","IPL.STOU3.ARR","32.59","-0.63","0.64"],["2026-10-08T14:55:00","IPL.WVPA","32.64","-0.58","0.64"],["2026-10-08T14:55:00","IPL.WVPA.BNDOM","32.76","-0.45","0.63"],["2026-10-08T14:55:00","KACY","32.09","0.26","-0.75"],["2026-10-08T14:55:00","KCPL","32.09","0.26","-0.75"],["2026-10-08T14:55:00","LAFA.AZ","33.78","1.20","0.00"],["2026-10-08T14:55:00","LAFA.HARGIS1","33.93","1.35","0.00"],["2026-10-08T14:55:00","LAFA.HARGIS2","33.93","1.35","0.00"],["2026-10-08T14:55:00","LAFA.LABBE1","33.44","0.86","0.00"],["2026-10-08T14:55:00","LAFA.LABBE2","33.44","0.86","0.00"],["2026-10-08T14:55:00","LAFA.LAFA","33.78","1.20","0.00"],["2026-10-08T14:55:00","LAGN.DEMCO1.AZ","32.96","0.38","0.00"],["2026-10-08T14:55:00","LAGN.LAGN_1.AZ","32.97","0.37","0.02"],["2026-10-08T14:55:00","LAGT.1803","32.97","0.36","0.03"],["2026-10-08T14:55:00","LAGT.1803CEG","32.97","0.36","0.03"],["2026-10-08T14:55:00","LAGT.CON","33.62","1.04","0.00"],["2026-10-08T14:55:00","LAGT.LOGC.ARR","31.78","-0.80","0.00"],["2026-10-08T14:55:00","LAGT.PCE","32.53","-0.05","0.00"],["2026-10-08T14:55:00","LEPA.AZ","33.50","0.92","0.00"],["2026-10-08T14:55:00","LEPA.CPLAQ.ARR","33.43","0.85","0.00"],["2026-10-08T14:55:00","LEPA.HOUMA","33.40","0.82","0.00"],["2026-10-08T14:55:00","LEPA.HOUMA_G14","33.40","0.82","0.00"],["2026-10-08T14:55:00","LEPA.HOUMA_G15","33.40","0.82","0.00"],["2026-10-08T14:55:00","LEPA.HOUMA_G16","33.40","0.82","0.00"],["2026-10-08T14:55:00","LEPA.LEPA","33.51","1.01","-0.08"],["2026-10-08T14:55:00","LEPA.MGC_UNT01","33.51","0.93","0.00"],["2026-10-08T14:55:00","LEPA.MRCTY.ARR","33.52","0.94","0.00"],["2026-10-08T14:55:00","LEPA.MURRAY","32.10","-0.48","0.00"],["2026-10-08T14:55:00","LES","32.09","0.26","-0.75"],["2026-10-08T14:55:00","LGEE","32.78","-0.60","0.80"],["2026-10-08T14:55:00","LOUISIANA.HUB","32.92","0.34","0.00"],["2026-10-08T14:55:00","MDU.AZ","33.33","0.75","0.00"],["2026-10-08T14:55:00","MDU.BADGERWND","33.55","0.97","0.00"],["2026-10-08T14:55:00","MDU.BDGRWF2OON","33.55","0.97","0.00"],["2026-10-08T14:55:00","MDU.BEPC","32.89","0.31","0.00"],["2026-10-08T14:55:00","MDU.CEDARHLS","32.67","0.09","0.00"],["2026-10-08T14:55:00","MDU.DIAMNDWILW","32.67","0.09","0.00"],["2026-10-08T14:55:00","MDU.ELLNDL.MVP","33.82","1.24","0.00"],["2026-10-08T14:55:00","MDU.ELLNDL_LD","34.14","1.56","0.00"],["2026-10-08T14:55:00","MDU.ELLNDL_LD2","34.12","1.54","0.00"],["2026-10-08T14:55:00","MDU.FOXTL.WND","34.00","1.42","0.00"],["2026-10-08T14:55:00","MDU.GLENDC1","32.60","0.02","0.00"],["2026-10-08T14:55:00","MDU.GLENDC2","32.60","0.02","0.00"],["2026-10-08T14:55:00","MDU.GLENULST_6","32.55","-0.03","0.00"],["2026-10-08T14:55:00","MDU.GRE.ELBESS","33.34","0.76","0.00"],["2026-10-08T14:55:00","MDU.GRE.EMMLOG","33.34","0.76","0.00"],["2026-10-08T14:55:00","MDU.HESKET_3","32.19","-0.39","0.00"],["2026-10-08T14:55:00","MDU.HESKET_4","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MDU.LEWIS2","32.54","-0.04","0.00"],["2026-10-08T14:55:00","MDU.MCTURB1","32.60","0.02","0.00"],["2026-10-08T14:55:00","MDU.MDU","32.68","0.10","0.00"],["2026-10-08T14:55:00","MDU.MERRICOURT","33.94","1.36","0.00"],["2026-10-08T14:55:00","MDU.MPC","31.90","-0.68","0.00"],["2026-10-08T14:55:00","MDU.NWPS","31.90","-0.68","0.00"],["2026-10-08T14:55:00","MDU.OTP","31.90","-0.68","0.00"],["2026-10-08T14:55:00","MDU.OTPW_1.AZ","31.90","-0.68","0.00"],["2026-10-08T14:55:00","MDU.TATANKA1","33.97","1.39","0.00"],["2026-10-08T14:55:00","MDU.TSWF1","32.57","-0.01","0.00"],["2026-10-08T14:55:00","MDU.WISHEKNW1","33.55","0.97","0.00"],["2026-10-08T14:55:00","MEC.ADAIR_W1","33.54","0.96","0.00"],["2026-10-08T14:55:00","MEC.ADAMS","32.23","0.05","-0.40"],["2026-10-08T14:55:00","MEC.ALTM_1.AZ","33.32","0.84","-0.10"],["2026-10-08T14:55:00","MEC.ALTW","33.40","0.88","-0.06"],["2026-10-08T14:55:00","MEC.AMES","34.23","1.65","0.00"],["2026-10-08T14:55:00","MEC.AMES_1.AZ","34.23","1.65","0.00"],["2026-10-08T14:55:00","MEC.AMES_UNIT8","34.20","1.62","0.00"],["2026-10-08T14:55:00","MEC.ARBHILL_S","33.33","0.75","0.00"],["2026-10-08T14:55:00","MEC.ARBORHL1","33.33","0.75","0.00"],["2026-10-08T14:55:00","MEC.ATLN","33.62","1.04","0.00"],["2026-10-08T14:55:00","MEC.AZ","33.07","0.60","-0.11"],["2026-10-08T14:55:00","MEC.BEAVERCR","33.57","0.99","0.00"],["2026-10-08T14:55:00","MEC.BEPM.CPZD","34.68","2.10","0.00"],["2026-10-08T14:55:00","MEC.BEPM_1.AZ","33.71","1.13","0.00"],["2026-10-08T14:55:00","MEC.BEPM_WS3","32.64","0.48","-0.42"],["2026-10-08T14:55:00","MEC.BEPM_WS4","32.64","0.48","-0.42"],["2026-10-08T14:55:00","MEC.CAROL_W1","34.25","1.67","0.00"],["2026-10-08T14:55:00","MEC.CAROLL_W2","34.25","1.67","0.00"],["2026-10-08T14:55:00","MEC.CC.GDM1","33.20","0.62","0.00"],["2026-10-08T14:55:00","MEC.CC.GDM2","33.20","0.62","0.00"],["2026-10-08T14:55:00","MEC.CENTURY_1","33.99","1.41","0.00"],["2026-10-08T14:55:00","MEC.CFU","33.80","1.22","0.00"],["2026-10-08T14:55:00","MEC.CFU_1.AZ","33.81","1.23","0.00"],["2026-10-08T14:55:00","MEC.CFU6","33.88","1.30","0.00"],["2026-10-08T14:55:00","MEC.CFU7","33.88","1.30","0.00"],["2026-10-08T14:55:00","MEC.CHASCS_W","34.21","1.63","0.00"],["2026-10-08T14:55:00","MEC.CHASCS1","34.21","1.63","0.00"],["2026-10-08T14:55:00","MEC.CHASCS2","34.21","1.63","0.00"],["2026-10-08T14:55:00","MEC.CHICKASAW","33.22","0.64","0.00"],["2026-10-08T14:55:00","MEC.CLIPR1","34.60","2.02","0.00"],["2026-10-08T14:55:00","MEC.CMMPA.ELD","30.84","-1.74","0.00"],["2026-10-08T14:55:00","MEC.CMMPA.MONT","33.05","0.47","0.00"],["2026-10-08T14:55:00","MEC.COMP.ARR","33.98","1.40","0.00"],["2026-10-08T14:55:00","MEC.CONTRAIL1","32.14","0.01","-0.45"],["2026-10-08T14:55:00","MEC.CORALV1","31.67","-0.91","0.00"],["2026-10-08T14:55:00","MEC.CORALV2","31.67","-0.91","0.00"],["2026-10-08T14:55:00","MEC.CORALV3","31.67","-0.91","0.00"],["2026-10-08T14:55:00","MEC.CORALV4","31.67","-0.91","0.00"],["2026-10-08T14:55:00","MGE.DANE_CTY","32.51","-0.07","0.00"],["2026-10-08T14:55:00","MGE.DRR.DG01","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.DRR.DG02","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.DRR.DG03","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.DRR.DG04","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.DRR.DG05","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.DRR.DG06","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.DRR.DG07","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.DRR.DG08","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.DRR.DG09","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.DRR.DG10","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.HERMSDORF","32.25","-0.33","0.00"],["2026-10-08T14:55:00","MGE.HKP_ESR1","32.14","-0.44","0.00"],["2026-10-08T14:55:00","MGE.JOUCOLUM1","30.40","-2.18","0.00"],["2026-10-08T14:55:00","MGE.JOUCOLUM2","30.36","-2.22","0.00"],["2026-10-08T14:55:00","MGE.LRRGTOT","32.50","-0.08","0.00"],["2026-10-08T14:55:00","MGE.MGE","32.21","-0.37","0.00"],["2026-10-08T14:55:00","MGE.MOREY","32.12","-0.46","0.00"],["2026-10-08T14:55:00","MGE.OBRIEN_N","31.89","-0.69","0.00"],["2026-10-08T14:55:00","MGE.OBRIEN_S","31.89","-0.69","0.00"],["2026-10-08T14:55:00","MGE.OBRIEN_W","31.69","-0.89","0.00"],["2026-10-08T14:55:00","MGE.PINE_HILL","32.07","-0.51","0.00"],["2026-10-08T14:55:00","MGE.SIX_MILE","32.14","-0.44","0.00"],["2026-10-08T14:55:00","MGE.SSD_ESR1","31.69","-0.89","0.00"],["2026-10-08T14:55:00","MGE.SSD_ESR2","31.69","-0.89","0.00"],["2026-10-08T14:55:00","MGE.SSD_SLR1","31.69","-0.89","0.00"],["2026-10-08T14:55:00","MGE.SSD_SLR2","31.69","-0.89","0.00"],["2026-10-08T14:55:00","MGE.STRIX","31.69","-0.89","0.00"],["2026-10-08T14:55:00","MGE.TYTO","32.06","-0.52","0.00"],["2026-10-08T14:55:00","MGE.WCCF","32.27","-0.31","0.00"],["2026-10-08T14:55:00","MGE.WMARIN034","33.12","0.54","0.00"],["2026-10-08T14:55:00","MGE.WMD_ESR1","31.90","-0.68","0.00"],["2026-10-08T14:55:00","MHEB","31.58","-1.00","0.00"],["2026-10-08T14:55:00","MHEB_EAR","31.90","-0.68","0.00"],["2026-10-08T14:55:00","MICHIGAN.HUB","22.45","-0.86","-9.27"],["2026-10-08T14:55:00","MINN.HUB","33.49","0.91","0.00"],["2026-10-08T14:55:00","MIUP.ARCP","32.27","-0.31","0.00"],["2026-10-08T14:55:00","MIUP.BRULEGHYD","33.00","0.42","0.00"],["2026-10-08T14:55:00","MIUP.CHALKHILL","32.94","0.36","0.00"],["2026-10-08T14:55:00","MIUP.CLOV","32.27","-0.31","0.00"],["2026-10-08T14:55:00","MIUP.CLVHDRTN1","31.24","-1.34","0.00"],["2026-10-08T14:55:00","MIUP.DETRDBN1","32.61","0.03","0.00"],["2026-10-08T14:55:00","MIUP.DFTR13N1","31.69","-0.89","0.00"],["2026-10-08T14:55:00","MIUP.FAIRBNKS1","31.98","-0.60","0.00"],["2026-10-08T14:55:00","MIUP.GARSPV1","32.20","-0.38","0.00"],["2026-10-08T14:55:00","MIUP.GARSPV2","32.20","-0.38","0.00"],["2026-10-08T14:55:00","MIUP.GARWND1","32.20","-0.38","0.00"],["2026-10-08T14:55:00","MIUP.GARWND2","32.20","-0.38","0.00"],["2026-10-08T14:55:00","MIUP.KUESTER11","32.67","0.09","0.00"],["2026-10-08T14:55:00","MIUP.KUESTER12","32.67","0.09","0.00"],["2026-10-08T14:55:00","MIUP.KUESTER13","32.67","0.09","0.00"],["2026-10-08T14:55:00","MIUP.KUESTER14","32.67","0.09","0.00"],["2026-10-08T14:55:00","MIUP.KUESTER25","32.67","0.09","0.00"],["2026-10-08T14:55:00","MIUP.KUESTER26","32.67","0.09","0.00"],["2026-10-08T14:55:00","MIUP.KUESTER27","32.67","0.09","0.00"],["2026-10-08T14:55:00","MIUP.LITTLQUIN","32.71","0.13","0.00"],["2026-10-08T14:55:00","MIUP.MAGAZESH","31.09","-1.49","0.00"],["2026-10-08T14:55:00","MIUP.MANSTQN1","32.73","0.15","0.00"],["2026-10-08T14:55:00","MIUP.MARQ","33.13","0.55","0.00"],["2026-10-08T14:55:00","MIUP.MICHIGMF","32.98","0.40","0.00"],["2026-10-08T14:55:00","MIUP.MIHM11","32.78","0.20","0.00"],["2026-10-08T14:55:00","MIUP.MIHM12","32.78","0.20","0.00"],["2026-10-08T14:55:00","MIUP.MIHM13","32.78","0.20","0.00"],["2026-10-08T14:55:00","MIUP.NEWQUINES","32.82","0.24","0.00"],["2026-10-08T14:55:00","MIUP.NWLB","33.16","0.58","0.00"],["2026-10-08T14:55:00","MIUP.PEAVYFALL","32.91","0.33","0.00"],["2026-10-08T14:55:00","MIUP.PRESQ.ARR","32.72","0.14","0.00"],["2026-10-08T14:55:00","MIUP.RBRTS.ARR","33.16","0.58","0.00"],["2026-10-08T14:55:00","MIUP.RNGD_SLR","32.59","0.01","0.00"],["2026-10-08T14:55:00","MIUP.TILDEN","33.22","0.64","0.00"],["2026-10-08T14:55:00","MIUP.TWINFALLS","32.76","0.18","0.00"],["2026-10-08T14:55:00","MIUP.UMERC","33.01","0.43","0.00"],["2026-10-08T14:55:00","MIUP.WEPM","33.52","0.94","0.00"],["2026-10-08T14:55:00","MIUP.WHITERAPD","32.80","0.22","0.00"],["2026-10-08T14:55:00","MIUP.WOLV","33.74","1.16","0.00"],["2026-10-08T14:55:00","MIUP.WPPI","32.91","0.33","0.00"],["2026-10-08T14:55:00","MIUP.WPSE","33.02","0.44","0.00"],["2026-10-08T14:55:00","MOGEN1.AGG","31.28","-0.71","-0.59"],["2026-10-08T14:55:00","MOGEN2.AGG","31.83","-0.19","-0.56"],["2026-10-08T14:55:00","MP.AEPE14","33.69","1.11","0.00"],["2026-10-08T14:55:00","MP.AEPE20","33.69","1.11","0.00"],["2026-10-08T14:55:00","MP.AEPE50","33.69","1.11","0.00"],["2026-10-08T14:55:00","MP.AZ","32.38","-0.20","0.00"],["2026-10-08T14:55:00","MP.BISON1","31.87","-0.71","0.00"],["2026-10-08T14:55:00","MP.BISON5","31.87","-0.71","0.00"],["2026-10-08T14:55:00","MP.BLNCHR123","34.23","1.65","0.00"],["2026-10-08T14:55:00","MP.BOS233","30.43","-2.15","0.00"],["2026-10-08T14:55:00","MP.DLPLOAD","33.43","0.85","0.00"],["2026-10-08T14:55:00","MP.DR.JFK","33.69","1.11","0.00"],["2026-10-08T14:55:00","MP.FONDLA1","32.81","0.23","0.00"],["2026-10-08T14:55:00","MP.G_ULLIN.WND","31.87","-0.71","0.00"],["2026-10-08T14:55:00","MP.HIBBAR3","32.70","0.12","0.00"],["2026-10-08T14:55:00","MP.HIBBAR4","32.72","0.14","0.00"],["2026-10-08T14:55:00","MP.HPUGEN356","31.31","-1.27","0.00"],["2026-10-08T14:55:00","MP.HPULOAD","31.31","-1.27","0.00"],["2026-10-08T14:55:00","MP.HVDCE","32.53","-0.05","0.00"],["2026-10-08T14:55:00","MP.HVDCW","31.87","-0.71","0.00"],["2026-10-08T14:55:00","AMIL.RIVRFRRYS","31.26","-1.83","0.51"],["2026-10-08T14:55:00","AMIL.RLGY01","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.RNGDRP","30.10","-2.48","0.00"],["2026-10-08T14:55:00","AMIL.RNGPSS","31.60","-0.98","0.00"],["2026-10-08T14:55:00","AMIL.RPGI_1.AZ","33.20","0.62","0.00"],["2026-10-08T14:55:00","AMIL.RSPWIND","30.68","-1.90","0.00"],["2026-10-08T14:55:00","AMIL.RUBY","31.44","-1.14","0.00"],["2026-10-08T14:55:00","AMIL.RUSHMORE","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.SALTCREEK","30.24","-2.34","0.00"],["2026-10-08T14:55:00","AMIL.SBL_ASIBL","35.88","3.30","0.00"],["2026-10-08T14:55:00","AMIL.SDNY.MVP","30.08","-2.50","0.00"],["2026-10-08T14:55:00","AMIL.SELC","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.SESRETAIL","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.SFE_IL","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.SIPC","31.13","-1.39","-0.06"],["2026-10-08T14:55:00","AMIL.SIPC.BGRV","31.12","-1.46","0.00"],["2026-10-08T14:55:00","AMIL.SIPM_1.AZ","31.37","-1.07","-0.14"],["2026-10-08T14:55:00","AMIL.SMRT","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.SNAPDGSL","31.58","-1.00","0.00"],["2026-10-08T14:55:00","AMIL.SOY_2.AZ","31.18","-1.31","-0.09"],["2026-10-08T14:55:00","AMIL.SSWE","30.10","-2.48","0.00"],["2026-10-08T14:55:00","AMIL.STAR","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.STLNG.ARR","31.73","-0.44","-0.41"],["2026-10-08T14:55:00","AMIL.STWF","30.01","-3.08","0.51"],["2026-10-08T14:55:00","AMIL.SUGARCRK","30.37","-2.21","0.00"],["2026-10-08T14:55:00","AMIL.SWE_IL","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.SWEC.ARR","31.18","-1.40","0.00"],["2026-10-08T14:55:00","AMIL.SWECC","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.SWGRASS","30.10","-2.48","0.00"],["2026-10-08T14:55:00","AMIL.SZE","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.SZE_SCI","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.TBCRSTAT","32.63","0.05","0.00"],["2026-10-08T14:55:00","AMIL.TBLUESSLR","31.68","-0.90","0.00"],["2026-10-08T14:55:00","AMIL.THNK","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.TILTU1","30.92","-2.15","0.49"],["2026-10-08T14:55:00","AMIL.TILTU2","30.92","-2.15","0.49"],["2026-10-08T14:55:00","AMIL.TILTU3","30.92","-2.15","0.49"],["2026-10-08T14:55:00","AMIL.TILTU4","30.92","-2.15","0.49"],["2026-10-08T14:55:00","AMIL.TLDNSLR","31.55","-1.03","0.00"],["2026-10-08T14:55:00","AMIL.TPM_123","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.TRA_ATRAE","32.97","0.39","0.00"],["2026-10-08T14:55:00","AMIL.TREX_IL","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.USSTL.ARR","31.71","-0.43","-0.44"],["2026-10-08T14:55:00","AMIL.VEM","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.VIN_AVINT","33.30","0.72","0.00"],["2026-10-08T14:55:00","AMIL.VRD","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.W_BRCTIPT","32.44","-0.14","0.00"],["2026-10-08T14:55:00","AMIL.WDRV.ARR","31.64","-0.55","-0.39"],["2026-10-08T14:55:00","AMIL.WISE.IWUS","30.27","-2.31","0.00"],["2026-10-08T14:55:00","AMIL.WLBRWEST","32.07","-0.51","0.00"],["2026-10-08T14:55:00","AMIL.WOLV","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.WPSE","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.WPSE.DM","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.WPSE.OLIN","31.71","-0.48","-0.39"],["2026-10-08T14:55:00","AMIL.WRSF","30.07","-2.51","0.00"],["2026-10-08T14:55:00","AMIL.WVPA","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.WVPA_2.AZ","31.18","-1.29","-0.11"],["2026-10-08T14:55:00","AMIL.WVPA_4.AZ","31.02","-1.55","-0.01"],["2026-10-08T14:55:00","AMIL.WWEC","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.XLON","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.XOEN","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMMO.176803","31.62","-0.25","-0.71"],["2026-10-08T14:55:00","AMMO.179586","31.46","-0.51","-0.61"],["2026-10-08T14:55:00","AMMO.ADELITE","31.83","-0.12","-0.63"],["2026-10-08T14:55:00","AMMO.AEM.MO","31.77","-0.13","-0.68"],["2026-10-08T14:55:00","AMMO.ALTONA","30.09","-1.88","-0.61"],["2026-10-08T14:55:00","AMMO.AUDRN11","31.41","-0.71","-0.46"],["2026-10-08T14:55:00","AMMO.AUDRN22","31.41","-0.71","-0.46"],["2026-10-08T14:55:00","AMMO.AUDRN33","31.41","-0.71","-0.46"],["2026-10-08T14:55:00","AMMO.AUDRN44","31.41","-0.71","-0.46"],["2026-10-08T14:55:00","AMMO.AUDRN55","31.41","-0.71","-0.46"],["2026-10-08T14:55:00","AMMO.AUDRN66","31.41","-0.71","-0.46"],["2026-10-08T14:55:00","AMMO.AUDRN77","31.41","-0.71","-0.46"],["2026-10-08T14:55:00","AMMO.AUDRN88","31.41","-0.71","-0.46"],["2026-10-08T14:55:00","AMMO.BBS","31.33","-0.64","-0.61"],["2026-10-08T14:55:00","AMMO.BLUEJAY","29.74","-2.34","-0.50"],["2026-10-08T14:55:00","AMMO.BOWLGREEN","30.57","-1.59","-0.42"],["2026-10-08T14:55:00","AMMO.CALF_1.AZ","32.50","0.71","-0.79"],["2026-10-08T14:55:00","AMMO.CALI","31.77","-0.13","-0.68"],["2026-10-08T14:55:00","AMMO.CALLAWAY1","31.62","-0.30","-0.66"],["2026-10-08T14:55:00","AMMO.CC.KEOKUK","31.11","-1.47","0.00"],["2026-10-08T14:55:00","AMMO.CC.OSAGE","32.76","1.11","-0.93"],["2026-10-08T14:55:00","AMMO.CCG_1.AZ","31.85","-0.27","-0.46"],["2026-10-08T14:55:00","AMMO.CEC.AMRIZ","31.65","-0.24","-0.69"],["2026-10-08T14:55:00","AMMO.CENT","31.77","-0.13","-0.68"],["2026-10-08T14:55:00","AMMO.DBOBCATSO","30.43","-0.83","-1.32"],["2026-10-08T14:55:00","AMMO.DR.AMMO","31.99","-0.01","-0.58"],["2026-10-08T14:55:00","AMMO.DR.TRGT","31.79","-0.12","-0.67"],["2026-10-08T14:55:00","AMMO.ENVOY","29.45","-2.54","-0.59"],["2026-10-08T14:55:00","AMMO.ETL1","33.02","0.86","-0.42"],["2026-10-08T14:55:00","AMMO.FGRDCTG1","32.93","1.08","-0.73"],["2026-10-08T14:55:00","AMMO.GOOSEGEN1","30.07","-2.51","0.00"],["2026-10-08T14:55:00","AMMO.GOOSEGEN2","30.07","-2.51","0.00"],["2026-10-08T14:55:00","AMMO.GOOSEGEN3","30.07","-2.51","0.00"],["2026-10-08T14:55:00","AMMO.GOOSEGEN4","30.07","-2.51","0.00"],["2026-10-08T14:55:00","AMIL.HENNP.ARR","31.28","-1.30","0.00"],["2026-10-08T14:55:00","AMIL.HES","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.HISF","29.78","-2.80","0.00"],["2026-10-08T14:55:00","AMIL.HOOPESTON","30.35","-2.67","0.44"],["2026-10-08T14:55:00","AMIL.HSNVL.ARR","30.92","-1.66","0.00"],["2026-10-08T14:55:00","AMIL.HVANA.ARR","30.68","-1.90","0.00"],["2026-10-08T14:55:00","AMIL.IDTE","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.IGS","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.IMEA.BHSF","31.43","-1.15","0.00"],["2026-10-08T14:55:00","AMIL.IMEA.HOOS","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.IMEA_1.AZ","31.27","-1.25","-0.06"],["2026-10-08T14:55:00","AMIL.IOW_AFRYT","31.89","-0.69","0.00"],["2026-10-08T14:55:00","AMIL.IP","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.IP.AZ","31.17","-1.31","-0.10"],["2026-10-08T14:55:00","AMIL.IP.IMEA","31.05","-1.48","-0.05"],["2026-10-08T14:55:00","AMIL.IPRETL","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.IPVS.MVP","30.56","-2.02","0.00"],["2026-10-08T14:55:00","AMIL.JOPPA_AUX","31.77","-0.81","0.00"],["2026-10-08T14:55:00","AMIL.KIMMEL","31.55","-1.03","0.00"],["2026-10-08T14:55:00","AMIL.L69_AHOPK","33.31","0.73","0.00"],["2026-10-08T14:55:00","AMIL.LEGOESR","30.29","-2.29","0.00"],["2026-10-08T14:55:00","AMIL.LINCLAND1","30.30","-2.28","0.00"],["2026-10-08T14:55:00","AMIL.LINCLAND2","30.30","-2.28","0.00"],["2026-10-08T14:55:00","AMIL.LOTUS","30.18","-2.40","0.00"],["2026-10-08T14:55:00","AMIL.MAROA.MVP","30.04","-2.54","0.00"],["2026-10-08T14:55:00","AMIL.MCEC","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.MCPU_1.AZ","31.85","-1.14","0.41"],["2026-10-08T14:55:00","AMIL.MECWB_LPC","33.63","1.05","0.00"],["2026-10-08T14:55:00","AMIL.MERDS.MVP","30.65","-1.93","0.00"],["2026-10-08T14:55:00","AMIL.MES","31.13","-1.39","-0.06"],["2026-10-08T14:55:00","AMIL.MFSF","30.38","-2.20","0.00"],["2026-10-08T14:55:00","AMIL.MP2N","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.MPRG.ARR","31.16","-1.42","0.00"],["2026-10-08T14:55:00","AMIL.MRDSA.ARR","30.68","-1.90","0.00"],["2026-10-08T14:55:00","AMIL.MSWP","30.58","-2.00","0.00"],["2026-10-08T14:55:00","AMIL.MTCML","31.85","-1.14","0.41"],["2026-10-08T14:55:00","AMIL.MULLIGAN","30.06","-2.52","0.00"],["2026-10-08T14:55:00","AMIL.NEC1_1.AZ","30.80","-1.78","0.00"],["2026-10-08T14:55:00","AMIL.NESL","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.NEWT_1.AZ","30.44","-2.14","0.00"],["2026-10-08T14:55:00","AMIL.NEWTON21","30.17","-2.41","0.00"],["2026-10-08T14:55:00","AMIL.NLT_ANEW_","32.09","-0.49","0.00"],["2026-10-08T14:55:00","AMIL.NORRISDPC","30.66","-1.92","0.00"],["2026-10-08T14:55:00","AMIL.NWTN_BF","30.26","-2.32","0.00"],["2026-10-08T14:55:00","AMIL.NWTN_SF","30.26","-2.32","0.00"],["2026-10-08T14:55:00","AMIL.OGLES.ARR","31.37","-1.21","0.00"],["2026-10-08T14:55:00","AMIL.P66T","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.PALMCOIL","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.PEARLG2","31.11","-1.47","0.00"],["2026-10-08T14:55:00","AMIL.PEIC","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.PEIH","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.PIKESLR","30.70","-1.88","0.00"],["2026-10-08T14:55:00","AMIL.PLSKI_AUX","31.11","-1.47","0.00"],["2026-10-08T14:55:00","AMIL.PLSKI_SF","31.11","-1.47","0.00"],["2026-10-08T14:55:00","AMIL.PLST","30.52","-2.06","0.00"],["2026-10-08T14:55:00","AMIL.PPI","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.PRAIRIE1","30.02","-2.56","0.00"],["2026-10-08T14:55:00","AMIL.PRAIRIECK","30.04","-2.54","0.00"],["2026-10-08T14:55:00","AMIL.PRSPWF","30.07","-2.51","0.00"],["2026-10-08T14:55:00","AMIL.PS1.NIMP","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PS2.NIMP","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSG1.IMEA","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSG1.IMPA","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSG1.LGEP","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSG1.MEUC","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSG1.SIPC","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSG2.IMEA","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSG2.IMPA","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSG2.LGEP","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSG2.MEUC","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSG2.SIPC","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSGC1.AMP","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSGC1.KMP","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSGC1.PPI","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSGC2.AMP","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSGC2.KMP","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PSGC2.PPI","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AMIL.PTWF","29.64","-3.37","0.43"],["2026-10-08T14:55:00","AMIL.PUBPOWIL","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.PWLFSLR","30.52","-2.43","0.37"],["2026-10-08T14:55:00","AMIL.RECC_FPLP","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.REI2CTGA","30.18","-2.40","0.00"],["2026-10-08T14:55:00","AMIL.REI2CTGB","30.17","-2.41","0.00"],["2026-10-08T14:55:00","AMIL.REI2CTGC","30.17","-2.41","0.00"],["2026-10-08T14:55:00","AMIL.REI2CTGD","30.17","-2.41","0.00"],["2026-10-08T14:55:00","AMIL.REI2CTGE","30.17","-2.41","0.00"],["2026-10-08T14:55:00","AMIL.REI2CTGF","30.17","-2.41","0.00"],["2026-10-08T14:55:00","AMIL.REI2CTGG","30.17","-2.41","0.00"],["2026-10-08T14:55:00","AMIL.REI2CTGH","30.17","-2.41","0.00"],["2026-10-08T14:55:00","AMIL.REN1","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.RES.CNE","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.RESE","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.RICHLAND","30.17","-2.41","0.00"],["2026-10-08T14:55:00","AMIL.RISING.H","30.10","-2.48","0.00"],["2026-10-08T14:55:00","AMIL.RISING.L","30.11","-2.47","0.00"],["2026-10-08T14:55:00","MEC.DIAMNDTR1","32.06","-0.52","0.00"],["2026-10-08T14:55:00","MEC.DR.CFU_ECG","33.71","1.13","0.00"],["2026-10-08T14:55:00","MEC.DR.CFU_SM","33.88","1.30","0.00"],["2026-10-08T14:55:00","MEC.DR.RIA","31.11","-1.47","0.00"],["2026-10-08T14:55:00","MEC.ECLIPSE1","33.27","0.69","0.00"],["2026-10-08T14:55:00","MEC.EL_FARM_1","33.71","1.13","0.00"],["2026-10-08T14:55:00","MEC.EL_FARM_2","33.69","1.11","0.00"],["2026-10-08T14:55:00","MEC.EL_FARM_3","33.59","1.01","0.00"],["2026-10-08T14:55:00","MEC.FARMER","32.42","0.34","-0.50"],["2026-10-08T14:55:00","MEC.GDMEC_1","33.21","0.63","0.00"],["2026-10-08T14:55:00","MEC.GDMEC_1_3","33.19","0.61","0.00"],["2026-10-08T14:55:00","MEC.GDMEC_2","33.21","0.63","0.00"],["2026-10-08T14:55:00","MEC.GDMEC_2_3","33.19","0.61","0.00"],["2026-10-08T14:55:00","MEC.GENESEO","33.10","0.59","-0.07"],["2026-10-08T14:55:00","MEC.GLACIERS","33.36","0.78","0.00"],["2026-10-08T14:55:00","MEC.HCPD.ABRN","35.00","2.42","0.00"],["2026-10-08T14:55:00","MEC.HIGHLAND1","33.49","0.91","0.00"],["2026-10-08T14:55:00","MEC.HIGHLAND2","33.49","0.91","0.00"],["2026-10-08T14:55:00","MEC.HIGHLAND3","33.49","0.91","0.00"],["2026-10-08T14:55:00","MEC.HOLLIDAYCR","33.57","0.99","0.00"],["2026-10-08T14:55:00","MEC.HRTDV2.WND","33.30","0.72","0.00"],["2026-10-08T14:55:00","MEC.IDAGROVE","33.25","0.67","0.00"],["2026-10-08T14:55:00","MEC.IDAGROVEW","33.23","0.65","0.00"],["2026-10-08T14:55:00","MEC.IVESTER","33.02","0.44","0.00"],["2026-10-08T14:55:00","MEC.KNOXIN_1","34.14","1.56","0.00"],["2026-10-08T14:55:00","MEC.KOSUTH.MVP","33.76","1.18","0.00"],["2026-10-08T14:55:00","MEC.LAUREL_1","32.44","-0.14","0.00"],["2026-10-08T14:55:00","MEC.LOUISA_1","30.81","-1.77","0.00"],["2026-10-08T14:55:00","MEC.LUNDGREN","33.59","1.01","0.00"],["2026-10-08T14:55:00","MEC.LUNDQS_1","33.62","1.04","0.00"],["2026-10-08T14:55:00","MEC.LVED_1.AZ","36.27","3.69","0.00"],["2026-10-08T14:55:00","MEC.MACKSBURG","32.96","0.38","0.00"],["2026-10-08T14:55:00","MEC.MEAN.LD","34.26","1.68","0.00"],["2026-10-08T14:55:00","MEC.MEAN_1.AZ","35.00","2.42","0.00"],["2026-10-08T14:55:00","MEC.MEAN_10.AZ","34.21","1.63","0.00"],["2026-10-08T14:55:00","MEC.MEAN_2.AZ","31.09","-1.49","0.00"],["2026-10-08T14:55:00","MEC.MEAN_3.AZ","33.89","1.31","0.00"],["2026-10-08T14:55:00","MEC.MEAN_4.AZ","33.91","1.33","0.00"],["2026-10-08T14:55:00","MEC.MEAN_5.AZ","35.41","2.83","0.00"],["2026-10-08T14:55:00","MEC.MEAN_6.AZ","34.20","1.62","0.00"],["2026-10-08T14:55:00","MEC.MEAN_7.AZ","33.22","0.64","0.00"],["2026-10-08T14:55:00","MEC.MEAN_8.AZ","36.26","3.68","0.00"],["2026-10-08T14:55:00","MEC.MECB","33.07","0.60","-0.11"],["2026-10-08T14:55:00","MEC.MILLSLR","32.72","0.57","-0.43"],["2026-10-08T14:55:00","MEC.MOLCT_14","31.09","-1.49","0.00"],["2026-10-08T14:55:00","MEC.MORNLIGHT","33.28","0.70","0.00"],["2026-10-08T14:55:00","MEC.MRES.PELLA","32.60","0.02","0.00"],["2026-10-08T14:55:00","MEC.MRES_1.AZ","33.62","1.04","0.00"],["2026-10-08T14:55:00","MEC.NEALN_3","33.04","0.46","0.00"],["2026-10-08T14:55:00","MEC.NEALS_4","33.00","0.42","0.00"],["2026-10-08T14:55:00","MEC.NORTHENG","32.47","-0.11","0.00"],["2026-10-08T14:55:00","MEC.NWHAR_IBR","33.77","1.19","0.00"],["2026-10-08T14:55:00","MEC.OAKGRM.MVP","30.95","-1.63","0.00"],["2026-10-08T14:55:00","MEC.OBRIEN","33.60","1.02","0.00"],["2026-10-08T14:55:00","MEC.OBRIEN.MVP","33.60","1.02","0.00"],["2026-10-08T14:55:00","MEC.ORIENT1","32.88","0.67","-0.37"],["2026-10-08T14:55:00","MEC.OTTUMWA1","32.70","0.12","0.00"],["2026-10-08T14:55:00","MEC.PALOALTO1","33.71","1.13","0.00"],["2026-10-08T14:55:00","MEC.PELLA","32.71","0.13","0.00"],["2026-10-08T14:55:00","MEC.PHEC_1","33.66","1.08","0.00"],["2026-10-08T14:55:00","MEC.PHEC_2","33.66","1.08","0.00"],["2026-10-08T14:55:00","MEC.PHEC_3","33.66","1.08","0.00"],["2026-10-08T14:55:00","MEC.PLYMOUTH1","33.28","0.70","0.00"],["2026-10-08T14:55:00","MEC.PMEU_1.AZ","32.71","0.13","0.00"],["2026-10-08T14:55:00","MEC.POCHNT_1","34.40","1.82","0.00"],["2026-10-08T14:55:00","MEC.PPWIND","34.36","1.78","0.00"],["2026-10-08T14:55:00","MEC.PRAIRIE","33.04","0.46","0.00"],["2026-10-08T14:55:00","MEC.RHILLS14","33.86","1.28","0.00"],["2026-10-08T14:55:00","MEC.RHILLS58","33.86","1.28","0.00"],["2026-10-08T14:55:00","MEC.RIVSID.ARR","30.90","-1.68","0.00"],["2026-10-08T14:55:00","MEC.RLGY01","31.03","-1.55","0.00"],["2026-10-08T14:55:00","MEC.ROLLHILL_1","32.80","0.60","-0.38"],["2026-10-08T14:55:00","MEC.ROLLHILL_2","32.80","0.60","-0.38"],["2026-10-08T14:55:00","MEC.ROLLHILL_3","32.79","0.59","-0.38"],["2026-10-08T14:55:00","MEC.RRHP_U1","31.90","-0.68","0.00"],["2026-10-08T14:55:00","MEC.RRHP_U2","31.90","-0.68","0.00"],["2026-10-08T14:55:00","MEC.SHENDHILLS","32.47","0.37","-0.48"],["2026-10-08T14:55:00","MEC.SHENDO_1","33.22","1.09","-0.45"],["2026-10-08T14:55:00","MEC.SOTHRNHL1","33.27","0.69","0.00"],["2026-10-08T14:55:00","MEC.STORMLK_1","34.76","2.18","0.00"],["2026-10-08T14:55:00","MEC.SYCAMO_1","33.61","1.03","0.00"],["2026-10-08T14:55:00","MEC.SYCAMO_2","33.61","1.03","0.00"],["2026-10-08T14:55:00","MEC.UPLS_1.AZ","30.84","-1.74","0.00"],["2026-10-08T14:55:00","MEC.UPLS_2.AZ","33.05","0.47","0.00"],["2026-10-08T14:55:00","MEC.VICTRM_1","34.00","1.42","0.00"],["2026-10-08T14:55:00","MEC.VIENNA1","32.38","-0.20","0.00"],["2026-10-08T14:55:00","MEC.WALNUT_W1","33.19","0.99","-0.38"],["2026-10-08T14:55:00","MEC.WEBSTR.MVP","33.69","1.11","0.00"],["2026-10-08T14:55:00","MEC.WELLSBURG","33.02","0.44","0.00"],["2026-10-08T14:55:00","MEC.WSEC3","32.64","0.48","-0.42"],["2026-10-08T14:55:00","MEC.WSEC4","32.64","0.48","-0.42"],["2026-10-08T14:55:00","MGE.AZ","32.21","-0.37","0.00"],["2026-10-08T14:55:00","MGE.BLT_ESR1","32.32","-0.26","0.00"],["2026-10-08T14:55:00","MGE.BLTPLTG6","32.22","-0.36","0.00"],["2026-10-08T14:55:00","MGE.BLTPLTG7","32.32","-0.26","0.00"],["2026-10-08T14:55:00","MGE.CARDNL.MVP","31.64","-0.94","0.00"],["2026-10-08T14:55:00","NSP.BIGBLUE","33.99","1.41","0.00"],["2026-10-08T14:55:00","NSP.BIGFALL_A","34.15","1.57","0.00"],["2026-10-08T14:55:00","NSP.BLKBROOK","34.72","2.14","0.00"],["2026-10-08T14:55:00","NSP.BLKDGCT5","33.56","0.98","0.00"],["2026-10-08T14:55:00","NSP.BLKDGST2","33.57","0.99","0.00"],["2026-10-08T14:55:00","NSP.BLKDO6","33.38","0.80","0.00"],["2026-10-08T14:55:00","NSP.BLUE_LK_09","33.19","0.61","0.00"],["2026-10-08T14:55:00","NSP.BLUE_LK_10","33.19","0.61","0.00"],["2026-10-08T14:55:00","NSP.BLUE_LK_11","33.19","0.61","0.00"],["2026-10-08T14:55:00","NSP.BLUE_LK7","33.11","0.53","0.00"],["2026-10-08T14:55:00","NSP.BLUE_LK8","33.11","0.53","0.00"],["2026-10-08T14:55:00","NSP.BLUE1.ARR","33.22","0.64","0.00"],["2026-10-08T14:55:00","NSP.BLUE2.ARR","33.22","0.64","0.00"],["2026-10-08T14:55:00","NSP.BLUE4.ARR","33.22","0.64","0.00"],["2026-10-08T14:55:00","NSP.BR_DIR_TR1","33.21","0.63","0.00"],["2026-10-08T14:55:00","NSP.BRGSRD.MVP","33.29","0.71","0.00"],["2026-10-08T14:55:00","NSP.BSTAR1.WND","33.21","0.63","0.00"],["2026-10-08T14:55:00","NSP.BSTAR2.WND","33.21","0.63","0.00"],["2026-10-08T14:55:00","NSP.BUFFR_TR1","33.21","0.63","0.00"],["2026-10-08T14:55:00","NSP.BUFFR_TR2","33.21","0.63","0.00"],["2026-10-08T14:55:00","NSP.CANFLSG1","32.03","-0.55","0.00"],["2026-10-08T14:55:00","NSP.CANFLSG2","32.03","-0.55","0.00"],["2026-10-08T14:55:00","NSP.CC.BLKDG52","33.57","0.99","0.00"],["2026-10-08T14:55:00","NSP.CC.HIBRDGE","33.03","0.45","0.00"],["2026-10-08T14:55:00","NSP.CC.MANKTO","33.76","1.18","0.00"],["2026-10-08T14:55:00","NSP.CC.RIVRSD","33.69","1.11","0.00"],["2026-10-08T14:55:00","NSP.CEDARFAL","34.46","1.88","0.00"],["2026-10-08T14:55:00","NSP.CH_DIR_TR4","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.CHARA_TR1","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.CHARA_TR2","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.CHARA_TR4","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.CHEMOLSPO","32.69","0.11","0.00"],["2026-10-08T14:55:00","NSP.CHPFL1.HYD","34.04","1.46","0.00"],["2026-10-08T14:55:00","NSP.CHPFL2.HYD","34.04","1.46","0.00"],["2026-10-08T14:55:00","NSP.CHPRES","33.79","1.21","0.00"],["2026-10-08T14:55:00","NSP.CISCO1","34.56","1.98","0.00"],["2026-10-08T14:55:00","NSP.CMMPA.FAIR","33.87","1.29","0.00"],["2026-10-08T14:55:00","NSP.CMMPA.G","33.74","1.16","0.00"],["2026-10-08T14:55:00","NSP.CMMPA.GF","33.51","0.93","0.00"],["2026-10-08T14:55:00","NSP.CMMPA.GLEN","33.74","1.16","0.00"],["2026-10-08T14:55:00","NSP.CMMPA.JANE","33.34","0.76","0.00"],["2026-10-08T14:55:00","NSP.CMMPA.KASS","33.24","0.66","0.00"],["2026-10-08T14:55:00","NSP.CMMPA.KEN","33.23","0.65","0.00"],["2026-10-08T14:55:00","NSP.CMMPA.SE","34.38","1.80","0.00"],["2026-10-08T14:55:00","NSP.CODA.BYLL","32.11","-0.47","0.00"],["2026-10-08T14:55:00","NSP.COYOTE","33.16","0.58","0.00"],["2026-10-08T14:55:00","NSP.CRNELL.HYD","34.56","1.98","0.00"],["2026-10-08T14:55:00","NSP.CWN1","33.18","0.60","0.00"],["2026-10-08T14:55:00","NSP.CWN2","33.18","0.60","0.00"],["2026-10-08T14:55:00","NSP.DANIELSN1","35.65","3.07","0.00"],["2026-10-08T14:55:00","NSP.DR.BTFN","33.75","1.17","0.00"],["2026-10-08T14:55:00","NSP.DR.MHP","34.49","1.91","0.00"],["2026-10-08T14:55:00","NSP.DR.MNA","34.49","1.91","0.00"],["2026-10-08T14:55:00","NSP.DR.SMRT","33.98","1.40","0.00"],["2026-10-08T14:55:00","NSP.EASTRDG1","33.26","0.68","0.00"],["2026-10-08T14:55:00","NSP.ELLIOTPK1","33.72","1.14","0.00"],["2026-10-08T14:55:00","NSP.EWINGTON1","34.57","1.99","0.00"],["2026-10-08T14:55:00","NSP.FENTON.WND","33.24","0.66","0.00"],["2026-10-08T14:55:00","NSP.FLAMBHYDRO","35.18","2.60","0.00"],["2026-10-08T14:55:00","NSP.FRENCH1","34.26","1.68","0.00"],["2026-10-08T14:55:00","NSP.FRENCH2","34.26","1.68","0.00"],["2026-10-08T14:55:00","NSP.FRENCH3","34.10","1.52","0.00"],["2026-10-08T14:55:00","NSP.FRENCH4","34.10","1.52","0.00"],["2026-10-08T14:55:00","NSP.GARWIN1","32.66","0.08","0.00"],["2026-10-08T14:55:00","NSP.GDMEADOW","33.35","0.77","0.00"],["2026-10-08T14:55:00","NSP.GLU","35.07","2.49","0.00"],["2026-10-08T14:55:00","NSP.GRANTY.ARR","33.17","0.59","0.00"],["2026-10-08T14:55:00","NSP.GRE.BFRDG","33.21","0.63","0.00"],["2026-10-08T14:55:00","NSP.HAMPTN.MVP","33.31","0.73","0.00"],["2026-10-08T14:55:00","NSP.HATFIHAT1","34.07","1.49","0.00"],["2026-10-08T14:55:00","NSP.HCPD.GRVCT","35.96","3.38","0.00"],["2026-10-08T14:55:00","NSP.HCPD.LKCR","34.69","2.11","0.00"],["2026-10-08T14:55:00","NSP.HCPD.MAD","34.88","2.30","0.00"],["2026-10-08T14:55:00","NSP.HCPD.NU","34.91","2.33","0.00"],["2026-10-08T14:55:00","NSP.HCPD.SXFLS","33.81","1.23","0.00"],["2026-10-08T14:55:00","NSP.HCPD_1.AZ","33.81","1.23","0.00"],["2026-10-08T14:55:00","NSP.HENNIPIN1","33.78","1.20","0.00"],["2026-10-08T14:55:00","NSP.HIBRDGCT7","33.06","0.48","0.00"],["2026-10-08T14:55:00","NSP.HIBRDGCT8","33.07","0.49","0.00"],["2026-10-08T14:55:00","NSP.HIBRDGST9","32.98","0.40","0.00"],["2026-10-08T14:55:00","NSP.HOLCOM.HYD","34.63","2.05","0.00"],["2026-10-08T14:55:00","NSP.IBR.YANKE","33.18","0.60","0.00"],["2026-10-08T14:55:00","NSP.INVRHL1","33.21","0.63","0.00"],["2026-10-08T14:55:00","NSP.INVRHL2","33.17","0.59","0.00"],["2026-10-08T14:55:00","NSP.INVRHL3","33.18","0.60","0.00"],["2026-10-08T14:55:00","NSP.INVRHL4","33.17","0.59","0.00"],["2026-10-08T14:55:00","NSP.INVRHL5","33.16","0.58","0.00"],["2026-10-08T14:55:00","NSP.INVRHL6","33.16","0.58","0.00"],["2026-10-08T14:55:00","NSP.JEFFERS2","35.59","3.01","0.00"],["2026-10-08T14:55:00","NSP.JIMFLS.HYD","34.29","1.71","0.00"],["2026-10-08T14:55:00","NSP.KASOTA","33.77","1.19","0.00"],["2026-10-08T14:55:00","NSP.KING1","33.50","0.92","0.00"],["2026-10-08T14:55:00","NSP.LYONC.MVP","33.31","0.73","0.00"],["2026-10-08T14:55:00","NSP.MANKTOCT1","33.77","1.19","0.00"],["2026-10-08T14:55:00","NSP.MANKTOCT2","33.77","1.19","0.00"],["2026-10-08T14:55:00","NSP.MANKTOST3","33.74","1.16","0.00"],["2026-10-08T14:55:00","NSP.MARSHSOLAR","33.25","0.67","0.00"],["2026-10-08T14:55:00","AMIL.CCG_1.AZ","31.85","-1.14","0.41"],["2026-10-08T14:55:00","AMIL.CCG_2.AZ","31.06","-1.45","-0.07"],["2026-10-08T14:55:00","AMIL.CCG_5.AZ","31.06","-1.45","-0.07"],["2026-10-08T14:55:00","AMIL.CCWF","31.14","-1.44","0.00"],["2026-10-08T14:55:00","AMIL.CEEA","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.CFFN.ARR","30.20","-2.38","0.00"],["2026-10-08T14:55:00","AMIL.CFSF","31.07","-1.51","0.00"],["2026-10-08T14:55:00","AMIL.CHEL","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.CHEL_1","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.CILC.AZ","31.19","-1.38","-0.01"],["2026-10-08T14:55:00","AMIL.CILC.BOC","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.CIPS","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.CIPS.AZ","31.03","-1.52","-0.03"],["2026-10-08T14:55:00","AMIL.CIPS.BOC","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.CIPS.ROB","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.CLAY_1.AZ","31.13","-1.45","0.00"],["2026-10-08T14:55:00","AMIL.CLINTO51","29.97","-2.61","0.00"],["2026-10-08T14:55:00","AMIL.CLVW","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.CNE","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.COG_ACOGG","33.64","1.06","0.00"],["2026-10-08T14:55:00","AMIL.CONC","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.COOKSMILL","30.11","-2.47","0.00"],["2026-10-08T14:55:00","AMIL.COSF_BF","29.90","-2.68","0.00"],["2026-10-08T14:55:00","AMIL.COSF_SF","29.90","-2.68","0.00"],["2026-10-08T14:55:00","AMIL.CPW_GS","31.29","-1.29","0.00"],["2026-10-08T14:55:00","AMIL.CRCDCK","30.89","-1.69","0.00"],["2026-10-08T14:55:00","AMIL.CSTN3","29.99","-2.59","0.00"],["2026-10-08T14:55:00","AMIL.CSTNCTG1","29.98","-2.60","0.00"],["2026-10-08T14:55:00","AMIL.CSTNCTG2","29.87","-2.71","0.00"],["2026-10-08T14:55:00","AMIL.DAYTON","31.61","-0.97","0.00"],["2026-10-08T14:55:00","AMIL.DBDSOL","30.10","-2.48","0.00"],["2026-10-08T14:55:00","AMIL.DEB.NAH","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.DEB_ALTON","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.DER","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.DESY1","31.71","-0.43","-0.44"],["2026-10-08T14:55:00","AMIL.DEWITT","30.26","-2.32","0.00"],["2026-10-08T14:55:00","AMIL.DP","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.DR.ADM","30.20","-2.38","0.00"],["2026-10-08T14:55:00","AMIL.DR.AEMILL","31.36","-1.22","0.00"],["2026-10-08T14:55:00","AMIL.DR.AREP1","30.34","-2.24","0.00"],["2026-10-08T14:55:00","AMIL.DR.BRAD","31.36","-1.22","0.00"],["2026-10-08T14:55:00","AMIL.DR.CIVC","31.40","-1.18","0.00"],["2026-10-08T14:55:00","AMIL.DR.EIU","30.29","-2.29","0.00"],["2026-10-08T14:55:00","AMIL.DR.ETRN","31.28","-1.30","0.00"],["2026-10-08T14:55:00","AMIL.DR.FPLP","31.79","-0.30","-0.49"],["2026-10-08T14:55:00","AMIL.DR.ISU2","30.37","-2.21","0.00"],["2026-10-08T14:55:00","AMIL.DR.IVEX1","31.39","-1.19","0.00"],["2026-10-08T14:55:00","AMIL.DR.JPPA","31.76","-0.82","0.00"],["2026-10-08T14:55:00","AMIL.DR.LCLN","31.21","-1.37","0.00"],["2026-10-08T14:55:00","AMIL.DR.MES","30.98","-2.10","0.50"],["2026-10-08T14:55:00","AMIL.DR.SEL","31.34","-1.09","-0.15"],["2026-10-08T14:55:00","AMIL.DR.SIUC3","32.15","-0.43","0.00"],["2026-10-08T14:55:00","AMIL.DR.SIUE2","31.84","-0.33","-0.41"],["2026-10-08T14:55:00","AMIL.DR.SLGN2","30.24","-2.34","0.00"],["2026-10-08T14:55:00","AMIL.DR.SPRTN","31.73","-0.85","0.00"],["2026-10-08T14:55:00","AMIL.DR.WIEL","31.74","-0.45","-0.39"],["2026-10-08T14:55:00","AMIL.DR.WIU2","31.20","-1.38","0.00"],["2026-10-08T14:55:00","AMIL.EARP","31.04","-1.54","0.00"],["2026-10-08T14:55:00","AMIL.EDWARDS2","31.25","-1.33","0.00"],["2026-10-08T14:55:00","AMIL.EDWARDS3","31.21","-1.37","0.00"],["2026-10-08T14:55:00","AMIL.EEI","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.EIPS","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.EIPS1","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.EIPS2","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.EIPS3","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.EIPS4","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.EIPS5","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.ELD120","30.80","-1.78","0.00"],["2026-10-08T14:55:00","AMIL.ELD150","30.80","-1.78","0.00"],["2026-10-08T14:55:00","AMIL.ELIG","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.EMSF","30.57","-2.39","0.38"],["2026-10-08T14:55:00","AMIL.ENFIELD","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.EPH1","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.ESPI","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.EXOL","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.EXOL.DRR","31.28","-1.30","0.00"],["2026-10-08T14:55:00","AMIL.FARGO.MVP","31.16","-1.42","0.00"],["2026-10-08T14:55:00","AMIL.FESC","31.13","-1.38","-0.07"],["2026-10-08T14:55:00","AMIL.FORDCO1","28.41","-4.60","0.43"],["2026-10-08T14:55:00","AMIL.FTR","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.GBCCTG1","28.16","-4.85","0.43"],["2026-10-08T14:55:00","AMIL.GBCCTG2","28.16","-4.85","0.43"],["2026-10-08T14:55:00","AMIL.GBCM","31.72","-0.47","-0.39"],["2026-10-08T14:55:00","AMIL.GDTR1.ARR","31.95","-0.26","-0.37"],["2026-10-08T14:55:00","AMIL.GDTR2.ARR","31.95","-0.26","-0.37"],["2026-10-08T14:55:00","AMIL.GDTR3.ARR","32.10","-0.11","-0.37"],["2026-10-08T14:55:00","AMIL.GDTR4.ARR","31.95","-0.26","-0.37"],["2026-10-08T14:55:00","AMIL.GDTWR.ARR","31.95","-0.26","-0.37"],["2026-10-08T14:55:00","AMIL.GEXA","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.GEXAIEC","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.GLSBG.SIG","31.01","-1.57","0.00"],["2026-10-08T14:55:00","AMIL.GME1","31.12","-1.40","-0.06"],["2026-10-08T14:55:00","AMIL.GRJ_AGRJ_","33.90","1.32","0.00"],["2026-10-08T14:55:00","AMIL.GRTPLAINS","31.60","-0.98","0.00"],["2026-10-08T14:55:00","AMIL.GSWIND","30.64","-1.94","0.00"],["2026-10-08T14:55:00","AMIL.HEN_AMT_P","32.15","-0.43","0.00"],["2026-10-08T14:55:00","EAI.CC.UPS2","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.CC.UPS3","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.CC.UPS4","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.CHLK1","39.79","-1.01","8.22"],["2026-10-08T14:55:00","EAI.CHLK2","39.73","-1.07","8.22"],["2026-10-08T14:55:00","EAI.CHLK3","39.75","-1.05","8.22"],["2026-10-08T14:55:00","EAI.CLKS","25.23","-1.53","-5.82"],["2026-10-08T14:55:00","EAI.COUCH2.ARR","31.35","-0.42","-0.81"],["2026-10-08T14:55:00","EAI.CROSSETT","31.38","-0.77","-0.43"],["2026-10-08T14:55:00","EAI.CWAYLD","29.15","-0.68","-2.75"],["2026-10-08T14:55:00","EAI.CWAYLD1.AZ","29.15","-0.68","-2.75"],["2026-10-08T14:55:00","EAI.CWCP","14.24","-2.60","-15.74"],["2026-10-08T14:55:00","EAI.CWL_1.AZ","24.51","-0.70","-7.37"],["2026-10-08T14:55:00","EAI.CWL_A","24.73","-0.70","-7.15"],["2026-10-08T14:55:00","EAI.CWL_B","24.73","-0.70","-7.15"],["2026-10-08T14:55:00","EAI.CWL_C","24.73","-0.70","-7.15"],["2026-10-08T14:55:00","EAI.CWL_D","24.73","-0.70","-7.15"],["2026-10-08T14:55:00","EAI.CWL_E","24.73","-0.70","-7.15"],["2026-10-08T14:55:00","EAI.CYVY","15.48","-2.57","-14.53"],["2026-10-08T14:55:00","EAI.DEGRAY1","31.36","-0.11","-1.11"],["2026-10-08T14:55:00","EAI.DEGRAY2","31.36","-0.11","-1.11"],["2026-10-08T14:55:00","EAI.DELL.CT1","26.02","-1.00","-5.56"],["2026-10-08T14:55:00","EAI.DELL.CT2","26.02","-1.00","-5.56"],["2026-10-08T14:55:00","EAI.DELL.ST3","26.02","-1.00","-5.56"],["2026-10-08T14:55:00","EAI.DRVRSOL","36.76","-0.98","5.16"],["2026-10-08T14:55:00","EAI.EAILD","29.81","-0.67","-2.10"],["2026-10-08T14:55:00","EAI.EAILD.RLA","29.81","-0.67","-2.10"],["2026-10-08T14:55:00","EAI.EAMP_1.AZ","29.89","-0.66","-2.03"],["2026-10-08T14:55:00","EAI.ELDORA.ARR","31.30","-0.52","-0.76"],["2026-10-08T14:55:00","EAI.FLATFORKSO","26.15","-2.58","-3.85"],["2026-10-08T14:55:00","EAI.FORGEVWSO","24.28","-2.71","-5.59"],["2026-10-08T14:55:00","EAI.GACP.GMPWR","36.88","-0.86","5.16"],["2026-10-08T14:55:00","EAI.H_SPR1_CT1","31.47","-0.16","-0.95"],["2026-10-08T14:55:00","EAI.H_SPR1_CT2","31.47","-0.16","-0.95"],["2026-10-08T14:55:00","EAI.H_SPR1_ST","31.47","-0.16","-0.95"],["2026-10-08T14:55:00","EAI.HAPPY","24.25","-2.33","-6.00"],["2026-10-08T14:55:00","EAI.HASKL1.ARR","31.16","-0.07","-1.35"],["2026-10-08T14:55:00","EAI.INDEPEND1","23.32","-2.18","-7.08"],["2026-10-08T14:55:00","EAI.INDEPEND2","24.61","-1.85","-6.12"],["2026-10-08T14:55:00","EAI.JONSCWL","24.51","-0.70","-7.37"],["2026-10-08T14:55:00","EAI.LK_CATH4","31.49","-0.03","-1.06"],["2026-10-08T14:55:00","EAI.LLS","30.52","-2.06","0.00"],["2026-10-08T14:55:00","EAI.LYNCH2.ARR","29.39","-0.58","-2.61"],["2026-10-08T14:55:00","EAI.MABELV.ARR","29.99","-0.99","-1.60"],["2026-10-08T14:55:00","EAI.NIMBUSWF","31.82","1.58","-2.34"],["2026-10-08T14:55:00","EAI.NLR_1.AZ","29.61","-0.48","-2.49"],["2026-10-08T14:55:00","EAI.NLRLD","29.61","-0.48","-2.49"],["2026-10-08T14:55:00","EAI.NPTSOL","23.00","-2.06","-7.52"],["2026-10-08T14:55:00","EAI.NWMADRIDSO","28.31","-1.02","-3.25"],["2026-10-08T14:55:00","EAI.OMLP_1.AZ","22.84","-0.81","-8.93"],["2026-10-08T14:55:00","EAI.PBENRGY_CT","29.91","-1.40","-1.27"],["2026-10-08T14:55:00","EAI.PBENRGY_ST","29.94","-1.37","-1.27"],["2026-10-08T14:55:00","EAI.PLUM_1C","26.04","-0.98","-5.56"],["2026-10-08T14:55:00","EAI.PLUM_PPEA","26.04","-0.98","-5.56"],["2026-10-08T14:55:00","EAI.PLUM1_MEUC","26.04","-0.98","-5.56"],["2026-10-08T14:55:00","EAI.PLUM2_MEUC","26.04","-0.98","-5.56"],["2026-10-08T14:55:00","EAI.PLUMPT","26.04","-0.98","-5.56"],["2026-10-08T14:55:00","EAI.PMISTSOL","30.78","-1.80","0.00"],["2026-10-08T14:55:00","EAI.QUARTZ","13.91","-2.79","-15.88"],["2026-10-08T14:55:00","EAI.REDFDSOLAR","29.91","-1.44","-1.23"],["2026-10-08T14:55:00","EAI.REMMEL123","31.49","-0.03","-1.06"],["2026-10-08T14:55:00","EAI.RITCH3.ARR","30.74","-1.84","0.00"],["2026-10-08T14:55:00","EAI.SEARCY","24.18","-2.17","-6.23"],["2026-10-08T14:55:00","EAI.SHRDN1.ARR","30.10","-1.03","-1.45"],["2026-10-08T14:55:00","EAI.SHRDN2.ARR","30.10","-1.03","-1.45"],["2026-10-08T14:55:00","EAI.SHRDN3.ARR","30.10","-1.03","-1.45"],["2026-10-08T14:55:00","EAI.STUTTGART","29.23","-2.01","-1.34"],["2026-10-08T14:55:00","EAI.UPS1_CT1","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS1_CT2","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS1_ST","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS2_CT1","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS2_CT2","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS2_ST","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS3_CT1","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS3_CT2","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS3_ST","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS4_CT1","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS4_CT2","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.UPS4_ST","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","EAI.WBSOL","24.03","-3.08","-5.47"],["2026-10-08T14:55:00","EAI.WH_BLUFF1","29.95","-1.14","-1.49"],["2026-10-08T14:55:00","EAI.WH_BLUFF2","30.01","-1.08","-1.49"],["2026-10-08T14:55:00","EAI.WHBLF.ARR","29.95","-1.12","-1.51"],["2026-10-08T14:55:00","EAI.WMPSOL","4.64","-1.80","-26.14"],["2026-10-08T14:55:00","EAI.WMULD_1.AZ","3.15","-1.20","-28.23"],["2026-10-08T14:55:00","EAI.WMULDLD","3.15","-1.21","-28.22"],["2026-10-08T14:55:00","EAI.WODLN1.ARR","30.95","-0.16","-1.47"],["2026-10-08T14:55:00","EAI.WSTMMP.ARR","39.93","-0.87","8.22"],["2026-10-08T14:55:00","EAI.WTBLF5.ARR","30.01","-1.08","-1.49"],["2026-10-08T14:55:00","EDE","32.09","0.26","-0.75"],["2026-10-08T14:55:00","EDE.PLUM","26.04","-0.98","-5.56"],["2026-10-08T14:55:00","EES.ACAD2_CT1","33.20","0.62","0.00"],["2026-10-08T14:55:00","EES.ACAD2_CT2","33.20","0.62","0.00"],["2026-10-08T14:55:00","EES.ACAD2_ST","33.20","0.62","0.00"],["2026-10-08T14:55:00","EES.ACADA1.ARR","33.20","0.62","0.00"],["2026-10-08T14:55:00","CONS.CCG_5.AZ","22.27","-0.39","-9.92"],["2026-10-08T14:55:00","CONS.CCG_6.AZ","22.27","-0.39","-9.92"],["2026-10-08T14:55:00","CONS.CEREALSO","7.86","-2.20","-22.52"],["2026-10-08T14:55:00","CONS.CETR","22.89","-0.59","-9.10"],["2026-10-08T14:55:00","CONS.CHS2","7.67","-2.02","-22.89"],["2026-10-08T14:55:00","CONS.CHSE","7.67","-2.02","-22.89"],["2026-10-08T14:55:00","CONS.CLDWTR1","-45.02","-1.82","-75.78"],["2026-10-08T14:55:00","CONS.CNE","22.81","-0.44","-9.33"],["2026-10-08T14:55:00","CONS.COBB.ARR","27.71","-0.60","-4.27"],["2026-10-08T14:55:00","CONS.COOKE","25.06","-0.39","-7.13"],["2026-10-08T14:55:00","CONS.COVRT1_GT","32.04","-1.15","0.61"],["2026-10-08T14:55:00","CONS.COVRT1_ST","32.04","-1.15","0.61"],["2026-10-08T14:55:00","CONS.COVRT2_GT","32.03","-1.16","0.61"],["2026-10-08T14:55:00","CONS.COVRT2_ST","32.03","-1.16","0.61"],["2026-10-08T14:55:00","CONS.COVRT3_GT","32.03","-1.16","0.61"],["2026-10-08T14:55:00","CONS.COVRT3_ST","32.03","-1.16","0.61"],["2026-10-08T14:55:00","CONS.CRESCENT","-10.15","-2.45","-40.28"],["2026-10-08T14:55:00","CONS.CROTON","28.22","1.05","-5.41"],["2026-10-08T14:55:00","CONS.DR.ALPENA","26.34","0.10","-6.34"],["2026-10-08T14:55:00","CONS.DR.CETR","7.28","0.36","-25.66"],["2026-10-08T14:55:00","CONS.DR.MAROA","-41.61","-1.78","-72.41"],["2026-10-08T14:55:00","CONS.DR.WPSC","26.26","-0.19","-6.13"],["2026-10-08T14:55:00","CONS.ELIG","22.31","-0.42","-9.85"],["2026-10-08T14:55:00","CONS.EXGNBB1","26.10","-1.35","-5.13"],["2026-10-08T14:55:00","CONS.EXGNBB1B","26.10","-1.35","-5.13"],["2026-10-08T14:55:00","CONS.FESC","22.31","-0.42","-9.85"],["2026-10-08T14:55:00","CONS.FICTYEC","27.96","-0.11","-4.51"],["2026-10-08T14:55:00","CONS.FICTYMR","27.96","-0.11","-4.51"],["2026-10-08T14:55:00","CONS.FISHCREEK","26.72","-1.25","-4.61"],["2026-10-08T14:55:00","CONS.FOOTEHYD","25.44","-0.07","-7.07"],["2026-10-08T14:55:00","CONS.GENESEE","24.64","-1.10","-6.84"],["2026-10-08T14:55:00","CONS.GENESEESO","24.68","-1.02","-6.88"],["2026-10-08T14:55:00","CONS.GENESEPS","24.64","-1.10","-6.84"],["2026-10-08T14:55:00","CONS.GRATIOT","26.43","-1.44","-4.71"],["2026-10-08T14:55:00","CONS.GRATIOT1","-0.95","-3.61","-29.92"],["2026-10-08T14:55:00","CONS.GRATIOT2","-0.95","-3.61","-29.92"],["2026-10-08T14:55:00","CONS.GRAYLGY2","22.12","-1.78","-8.68"],["2026-10-08T14:55:00","CONS.GRAYLNG","22.12","-1.78","-8.68"],["2026-10-08T14:55:00","CONS.GRNDBASIN","19.02","-1.08","-12.48"],["2026-10-08T14:55:00","CONS.GYRD1WPSC","26.82","-0.26","-5.50"],["2026-10-08T14:55:00","CONS.GYRD2WPSC","26.82","-0.26","-5.50"],["2026-10-08T14:55:00","CONS.GYRD3WPSC","26.82","-0.26","-5.50"],["2026-10-08T14:55:00","CONS.HARDY","28.29","0.46","-4.75"],["2026-10-08T14:55:00","CONS.HART","27.32","-0.88","-4.38"],["2026-10-08T14:55:00","CONS.HILMN.ARR","25.69","-0.21","-6.68"],["2026-10-08T14:55:00","CONS.HODENPYL","27.72","-0.07","-4.79"],["2026-10-08T14:55:00","CONS.HRSY10","25.78","-0.96","-5.84"],["2026-10-08T14:55:00","CONS.HRSY9","25.78","-0.96","-5.84"],["2026-10-08T14:55:00","CONS.HRTLND","26.55","-1.32","-4.71"],["2026-10-08T14:55:00","CONS.HTWD","-19.79","-2.46","-49.91"],["2026-10-08T14:55:00","CONS.IOSCOBAT","25.45","-0.06","-7.07"],["2026-10-08T14:55:00","CONS.ISABELLA1","15.01","-6.13","-11.44"],["2026-10-08T14:55:00","CONS.JACKSON","12.10","-2.44","-18.04"],["2026-10-08T14:55:00","CONS.JAXON_1","14.96","-1.79","-15.83"],["2026-10-08T14:55:00","CONS.JAXON_2","15.03","-1.72","-15.83"],["2026-10-08T14:55:00","CONS.KAL_RGEN_","16.38","-0.93","-15.27"],["2026-10-08T14:55:00","CONS.KALK","27.11","0.32","-5.79"],["2026-10-08T14:55:00","CONS.KARN.ARR","24.65","-1.09","-6.84"],["2026-10-08T14:55:00","CONS.KARN3","24.47","-1.37","-6.74"],["2026-10-08T14:55:00","CONS.KARN4","24.47","-1.37","-6.74"],["2026-10-08T14:55:00","CONS.KARNSOLAR","24.47","-1.37","-6.74"],["2026-10-08T14:55:00","CONS.KENCNTY1","27.46","-0.87","-4.25"],["2026-10-08T14:55:00","CONS.LANS","21.45","-0.47","-10.66"],["2026-10-08T14:55:00","CONS.LANS.ARR","20.68","-0.66","-11.24"],["2026-10-08T14:55:00","CONS.LBWL.ASM2","24.38","-1.49","-6.71"],["2026-10-08T14:55:00","CONS.LBWL.ASSM","24.38","-1.49","-6.71"],["2026-10-08T14:55:00","CONS.LBWL.CSEL","7.67","-2.02","-22.89"],["2026-10-08T14:55:00","CONS.LIVINGEN1","26.75","-0.33","-5.50"],["2026-10-08T14:55:00","CONS.LIVINGEN2","26.75","-0.33","-5.50"],["2026-10-08T14:55:00","CONS.LIVINGEN3","26.75","-0.33","-5.50"],["2026-10-08T14:55:00","CONS.LIVINGEN4","26.75","-0.33","-5.50"],["2026-10-08T14:55:00","CONS.LOUDHYDRO","24.81","-0.49","-7.28"],["2026-10-08T14:55:00","CONS.LUDINGTN1","27.63","-0.71","-4.24"],["2026-10-08T14:55:00","CONS.LUDINGTN2","27.63","-0.71","-4.24"],["2026-10-08T14:55:00","CONS.LUDINGTN3","27.63","-0.71","-4.24"],["2026-10-08T14:55:00","CONS.LUDINGTN4","27.63","-0.71","-4.24"],["2026-10-08T14:55:00","CONS.LUDINGTN5","27.68","-0.66","-4.24"],["2026-10-08T14:55:00","CONS.LUDINGTN6","27.68","-0.66","-4.24"],["2026-10-08T14:55:00","CONS.LWEP","27.50","-0.74","-4.34"],["2026-10-08T14:55:00","CONS.MACK.ARR","27.82","1.12","-5.88"],["2026-10-08T14:55:00","CONS.MCV","24.66","-1.66","-6.26"],["2026-10-08T14:55:00","CONS.MCV.MCV","24.66","-1.66","-6.26"],["2026-10-08T14:55:00","CONS.MERIDIAN1","24.74","-1.57","-6.27"],["2026-10-08T14:55:00","CONS.MIOHYDRO","24.58","-0.72","-7.28"],["2026-10-08T14:55:00","CONS.MIPOWER1","27.31","-0.93","-4.34"],["2026-10-08T14:55:00","CONS.MIPOWER2","27.31","-0.93","-4.34"],["2026-10-08T14:55:00","CONS.MPPA","25.94","-0.39","-6.25"],["2026-10-08T14:55:00","CONS.MPPA.ABRW","9.71","-3.08","-19.79"],["2026-10-08T14:55:00","CONS.MPPA.ASM2","24.38","-1.49","-6.71"],["2026-10-08T14:55:00","CONS.MPPA.ASSM","24.38","-1.49","-6.71"],["2026-10-08T14:55:00","CONS.MPPA.CHSE","7.67","-2.02","-22.89"],["2026-10-08T14:55:00","CONS.MPPA.HSLR","27.32","-0.88","-4.38"],["2026-10-08T14:55:00","CONS.MPPA_3.AZ","24.27","-0.63","-7.68"],["2026-10-08T14:55:00","CONS.MSCP_1.AZ","-19.27","-1.84","-50.01"],["2026-10-08T14:55:00","DECO.PEGASUS","24.10","-1.68","-6.80"],["2026-10-08T14:55:00","DECO.PEGASUS2","24.10","-1.68","-6.80"],["2026-10-08T14:55:00","DECO.PHEASANT1","24.22","-1.53","-6.83"],["2026-10-08T14:55:00","DECO.PINE_TREE","24.89","-0.88","-6.81"],["2026-10-08T14:55:00","DECO.PINNEBOG","24.15","-1.59","-6.84"],["2026-10-08T14:55:00","DECO.PLACDP12","24.56","-0.62","-7.40"],["2026-10-08T14:55:00","DECO.PONTC.MVP","24.60","-0.78","-7.20"],["2026-10-08T14:55:00","DECO.PUTNMP11","26.50","0.78","-6.86"],["2026-10-08T14:55:00","DECO.RPSN3.MVP","24.32","-1.41","-6.85"],["2026-10-08T14:55:00","DECO.RPSON.MVP","24.28","-1.45","-6.85"],["2026-10-08T14:55:00","DECO.RRP11","24.50","-0.72","-7.36"],["2026-10-08T14:55:00","DECO.S.CASTLE","25.09","-0.51","-6.98"],["2026-10-08T14:55:00","DECO.SANDU.MVP","24.55","-1.14","-6.89"],["2026-10-08T14:55:00","DECO.SELC","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.SESA","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DECO.SIGEL1","23.90","-1.83","-6.85"],["2026-10-08T14:55:00","DECO.SLOES11","24.33","-0.79","-7.46"],["2026-10-08T14:55:00","DECO.STCLA.ARR","24.82","-0.99","-6.77"],["2026-10-08T14:55:00","DECO.STCLP11","24.91","-0.85","-6.82"],["2026-10-08T14:55:00","DECO.SUPP111","23.94","-0.29","-8.35"],["2026-10-08T14:55:00","DECO.SUPP112","23.94","-0.29","-8.35"],["2026-10-08T14:55:00","DECO.SUPP113","23.94","-0.29","-8.35"],["2026-10-08T14:55:00","DECO.SUPP114","23.94","-0.29","-8.35"],["2026-10-08T14:55:00","DECO.TRNCNL9","24.27","-0.85","-7.46"],["2026-10-08T14:55:00","DECO.TURTLE1","23.90","-1.83","-6.85"],["2026-10-08T14:55:00","DECO.TURTLE2","23.90","-1.83","-6.85"],["2026-10-08T14:55:00","DECO.TUSCOLA2","24.53","-1.20","-6.85"],["2026-10-08T14:55:00","DECO.VOYAGER1","22.90","-0.36","-9.32"],["2026-10-08T14:55:00","DECO.WILMTP11","25.73","0.01","-6.86"],["2026-10-08T14:55:00","DECO.WPSA","24.75","-0.42","-7.41"],["2026-10-08T14:55:00","DEOK","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","DLCO","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","DMGEN1.AGG","31.35","-0.82","-0.41"],["2026-10-08T14:55:00","DMGEN2.AGG","31.35","-0.82","-0.41"],["2026-10-08T14:55:00","DMGEN4.AGG","31.35","-0.82","-0.41"],["2026-10-08T14:55:00","DPC.ABS","34.80","2.22","0.00"],["2026-10-08T14:55:00","DPC.AEPE9","34.24","1.66","0.00"],["2026-10-08T14:55:00","DPC.APPLRV.SLR","33.59","1.01","0.00"],["2026-10-08T14:55:00","DPC.AZ","34.32","1.74","0.00"],["2026-10-08T14:55:00","DPC.DPC","34.27","1.69","0.00"],["2026-10-08T14:55:00","DPC.EDNF","32.18","-0.40","0.00"],["2026-10-08T14:55:00","DPC.EKM1","33.43","0.85","0.00"],["2026-10-08T14:55:00","DPC.EKM2","33.43","0.85","0.00"],["2026-10-08T14:55:00","DPC.FILMOR.SLR","33.15","0.57","0.00"],["2026-10-08T14:55:00","DPC.FLAMBEAU","34.75","2.17","0.00"],["2026-10-08T14:55:00","DPC.GENOA3","33.78","1.20","0.00"],["2026-10-08T14:55:00","DPC.HRTL.SIMIN","35.53","2.95","0.00"],["2026-10-08T14:55:00","DPC.JPM","33.65","1.07","0.00"],["2026-10-08T14:55:00","DPC.LAKEMILLS","35.48","2.90","0.00"],["2026-10-08T14:55:00","DPC.MCNEILUS2","34.15","1.57","0.00"],["2026-10-08T14:55:00","DPC.NSPLOAD","35.98","3.40","0.00"],["2026-10-08T14:55:00","DPC.NSPP_1.AZ","36.02","3.44","0.00"],["2026-10-08T14:55:00","DPC.NWEC.AZ","34.09","1.51","0.00"],["2026-10-08T14:55:00","DPC.NWELOAD","34.09","1.51","0.00"],["2026-10-08T14:55:00","DPC.STNMAN.ARR","31.68","-0.90","0.00"],["2026-10-08T14:55:00","DPC.TIMBERLNTR","34.45","1.87","0.00"],["2026-10-08T14:55:00","DPC.WINNEBAGO","35.14","2.56","0.00"],["2026-10-08T14:55:00","DPL","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","DUK","33.09","-0.82","1.33"],["2026-10-08T14:55:00","EAI.AECC_1.AZ","28.18","-0.44","-3.96"],["2026-10-08T14:55:00","EAI.AECCHYDRO2","30.41","-1.26","-0.91"],["2026-10-08T14:55:00","EAI.AECCHYDRO9","29.69","-0.77","-2.12"],["2026-10-08T14:55:00","EAI.AECCLD","28.17","-0.42","-3.99"],["2026-10-08T14:55:00","EAI.AECCMCCLLN","31.63","-0.08","-0.87"],["2026-10-08T14:55:00","EAI.AECCMGVCT1","29.97","-1.16","-1.45"],["2026-10-08T14:55:00","EAI.AECCMGVCT2","29.97","-1.16","-1.45"],["2026-10-08T14:55:00","EAI.AECCMGVMST","29.97","-1.16","-1.45"],["2026-10-08T14:55:00","EAI.AECCOSWCT1","29.99","-1.01","-1.58"],["2026-10-08T14:55:00","EAI.AECCOSWCT2","29.99","-1.01","-1.58"],["2026-10-08T14:55:00","EAI.AECCOSWCT3","29.99","-1.01","-1.58"],["2026-10-08T14:55:00","EAI.AECCOSWCT4","29.99","-1.01","-1.58"],["2026-10-08T14:55:00","EAI.AECCOSWCT5","29.99","-1.01","-1.58"],["2026-10-08T14:55:00","EAI.AECCOSWCT6","29.99","-1.01","-1.58"],["2026-10-08T14:55:00","EAI.AECCOSWCT7","29.99","-1.01","-1.58"],["2026-10-08T14:55:00","EAI.AECCOSWST1","29.99","-1.01","-1.58"],["2026-10-08T14:55:00","EAI.AECCOSWST2","29.99","-1.01","-1.58"],["2026-10-08T14:55:00","EAI.AECCWCSOL","18.62","-3.18","-10.78"],["2026-10-08T14:55:00","EAI.ANO1","29.51","-1.35","-1.72"],["2026-10-08T14:55:00","EAI.ANO2","29.58","-1.28","-1.72"],["2026-10-08T14:55:00","EAI.ARSNC1.ARR","30.05","-1.12","-1.41"],["2026-10-08T14:55:00","EAI.BIGCYP120","8.18","-1.94","-22.46"],["2026-10-08T14:55:00","EAI.BIGCYP20","8.18","-1.94","-22.46"],["2026-10-08T14:55:00","EAI.BIGCYP40","8.18","-1.94","-22.46"],["2026-10-08T14:55:00","EAI.BLAKELY1","31.79","0.42","-1.21"],["2026-10-08T14:55:00","EAI.BLAKELY2","31.79","0.42","-1.21"],["2026-10-08T14:55:00","EAI.BUBALD","30.82","-0.24","-1.52"],["2026-10-08T14:55:00","EAI.CARPNTR_1","31.78","0.29","-1.09"],["2026-10-08T14:55:00","EAI.CARPNTR_2","31.78","0.29","-1.09"],["2026-10-08T14:55:00","EAI.CC.AECCMGV","29.97","-1.16","-1.45"],["2026-10-08T14:55:00","EAI.CC.AECCOSW","29.99","-1.01","-1.58"],["2026-10-08T14:55:00","EAI.CC.BLAKLY","31.79","0.42","-1.21"],["2026-10-08T14:55:00","EAI.CC.DEGRAY","31.36","-0.11","-1.11"],["2026-10-08T14:55:00","EAI.CC.DELL","26.02","-1.00","-5.56"],["2026-10-08T14:55:00","EAI.CC.HT_SPR1","31.47","-0.16","-0.95"],["2026-10-08T14:55:00","EAI.CC.PBENRGY","29.92","-1.39","-1.27"],["2026-10-08T14:55:00","EAI.CC.UPS1","31.29","-0.53","-0.76"],["2026-10-08T14:55:00","SIGE.10CULGN2","32.31","-0.95","0.68"],["2026-10-08T14:55:00","SIGE.10CULGN3","32.33","-0.93","0.68"],["2026-10-08T14:55:00","SIGE.ABBROWUN4","32.66","-0.59","0.67"],["2026-10-08T14:55:00","SIGE.ABBROWUN5","32.66","-0.59","0.67"],["2026-10-08T14:55:00","SIGE.ABBROWUN6","32.66","-0.59","0.67"],["2026-10-08T14:55:00","SIGE.APGI","32.34","-0.92","0.68"],["2026-10-08T14:55:00","SIGE.AZ","33.07","-0.18","0.67"],["2026-10-08T14:55:00","SIGE.BGGTN.ARR","32.89","-0.36","0.67"],["2026-10-08T14:55:00","SIGE.CANL1.AMP","32.79","-0.58","0.79"],["2026-10-08T14:55:00","SIGE.CANL2.AMP","32.79","-0.58","0.79"],["2026-10-08T14:55:00","SIGE.CANL3.AMP","32.79","-0.58","0.79"],["2026-10-08T14:55:00","SIGE.CANN_MUNI","33.17","-0.12","0.71"],["2026-10-08T14:55:00","SIGE.CIN","32.59","-0.63","0.64"],["2026-10-08T14:55:00","SIGE.DUFF","32.27","-0.99","0.68"],["2026-10-08T14:55:00","SIGE.FOWLR","31.47","-1.69","0.58"],["2026-10-08T14:55:00","SIGE.FPL_FERD","32.97","-0.31","0.70"],["2026-10-08T14:55:00","SIGE.HE","33.05","-0.24","0.71"],["2026-10-08T14:55:00","SIGE.HEPM_1.AZ","33.05","-0.24","0.71"],["2026-10-08T14:55:00","SIGE.IMPA","32.70","-0.56","0.68"],["2026-10-08T14:55:00","SIGE.POSYSLR1","31.37","-1.87","0.66"],["2026-10-08T14:55:00","SIGE.SIGW","32.87","-0.38","0.67"],["2026-10-08T14:55:00","SIGE.TROY_SOL","32.35","-0.91","0.68"],["2026-10-08T14:55:00","SIGE.WAR4ALCOA","32.36","-0.90","0.68"],["2026-10-08T14:55:00","SIGE.WAR4SIGE","32.33","-0.93","0.68"],["2026-10-08T14:55:00","SIGE.WAR5SIGE","32.36","-0.90","0.68"],["2026-10-08T14:55:00","SIGE.WAR6SIGE","32.35","-0.91","0.68"],["2026-10-08T14:55:00","SIPC.AZ","32.45","-0.15","0.02"],["2026-10-08T14:55:00","SIPC.BIGMUDDY","31.86","-0.72","0.00"],["2026-10-08T14:55:00","SIPC.MARI69","32.25","-0.33","0.00"],["2026-10-08T14:55:00","SIPC.MARIOGEN5","32.14","-0.44","0.00"],["2026-10-08T14:55:00","SIPC.MARIOGEN6","32.14","-0.44","0.00"],["2026-10-08T14:55:00","SIPC.SIPC","32.45","-0.15","0.02"],["2026-10-08T14:55:00","SME.AZ","33.29","-0.10","0.81"],["2026-10-08T14:55:00","SME.BATESV_1","32.42","-1.78","1.62"],["2026-10-08T14:55:00","SME.BATESV_2","32.42","-1.78","1.62"],["2026-10-08T14:55:00","SME.BATESV_3","32.42","-1.78","1.62"],["2026-10-08T14:55:00","SME.BENN.ARR","33.04","-0.46","0.92"],["2026-10-08T14:55:00","SME.BENN_R_U1","33.04","-0.46","0.92"],["2026-10-08T14:55:00","SME.BENN_R_U2","33.04","-0.46","0.92"],["2026-10-08T14:55:00","SME.CC.MOR_CC1","32.78","-0.64","0.84"],["2026-10-08T14:55:00","SME.CC.MOS_CC1","33.53","0.06","0.89"],["2026-10-08T14:55:00","SME.CC.MOS_CC2","33.60","0.12","0.90"],["2026-10-08T14:55:00","SME.DTEDGE","32.41","-1.18","1.01"],["2026-10-08T14:55:00","SME.GPTAYLRS","33.65","0.13","0.94"],["2026-10-08T14:55:00","SME.GRANDGULF","31.78","-0.80","0.00"],["2026-10-08T14:55:00","SME.LEAFRIVER","33.19","-0.30","0.91"],["2026-10-08T14:55:00","SME.MOR_CTG1","32.77","-0.65","0.84"],["2026-10-08T14:55:00","SME.MOR_STG1","32.79","-0.63","0.84"],["2026-10-08T14:55:00","SME.MORRO.ARR","32.79","-0.63","0.84"],["2026-10-08T14:55:00","SME.MOS_3","33.60","0.12","0.90"],["2026-10-08T14:55:00","SME.MOS_4","33.53","0.06","0.89"],["2026-10-08T14:55:00","SME.MOS_5","33.53","0.06","0.89"],["2026-10-08T14:55:00","SME.MOS_CTG_1","33.53","0.06","0.89"],["2026-10-08T14:55:00","SME.MOS_CTG_2","33.53","0.06","0.89"],["2026-10-08T14:55:00","SME.MOS_STG_1","33.60","0.12","0.90"],["2026-10-08T14:55:00","SME.MOS_STG_2","33.60","0.12","0.90"],["2026-10-08T14:55:00","SME.MS_SOLAR3","32.85","-0.60","0.87"],["2026-10-08T14:55:00","SME.PALDNG.ARR","33.37","-0.21","1.00"],["2026-10-08T14:55:00","SME.PLUMPOINT","26.04","-0.98","-5.56"],["2026-10-08T14:55:00","SME.SLVRCRK_1","33.65","0.28","0.79"],["2026-10-08T14:55:00","SME.SLVRCRK_2","33.65","0.28","0.79"],["2026-10-08T14:55:00","SME.SLVRCRK_3","33.65","0.28","0.79"],["2026-10-08T14:55:00","SME.SME_LOAD","33.29","-0.09","0.80"],["2026-10-08T14:55:00","SME.SYLV_1","33.17","-0.40","0.99"],["2026-10-08T14:55:00","SME.SYLV_2","33.17","-0.40","0.99"],["2026-10-08T14:55:00","SME.SYLV_3","33.17","-0.40","0.99"],["2026-10-08T14:55:00","SMP.AZ","33.71","1.13","0.00"],["2026-10-08T14:55:00","SMP.BLOOMIN_QS","34.74","2.16","0.00"],["2026-10-08T14:55:00","SMP.CCRK1.RPU","33.57","0.99","0.00"],["2026-10-08T14:55:00","SMP.CCRK2.RPU","33.57","0.99","0.00"],["2026-10-08T14:55:00","SMP.MMPA.AU","34.01","1.43","0.00"],["2026-10-08T14:55:00","SMP.OWEF","33.68","1.10","0.00"],["2026-10-08T14:55:00","SMP.PRESTON","34.72","2.14","0.00"],["2026-10-08T14:55:00","SMP.PVWIND","33.35","0.77","0.00"],["2026-10-08T14:55:00","SMP.RPU","33.51","0.93","0.00"],["2026-10-08T14:55:00","SMP.SMP","33.72","1.14","0.00"],["2026-10-08T14:55:00","SMP.TEA_1.AZ","33.58","1.00","0.00"],["2026-10-08T14:55:00","SMP.WES.RPU","33.44","0.86","0.00"],["2026-10-08T14:55:00","SOCO","33.34","-0.74","1.50"],["2026-10-08T14:55:00","SOCO.FORIN.ARR","32.75","-0.68","0.85"],["2026-10-08T14:55:00","SPA","30.52","0.06","-2.12"],["2026-10-08T14:55:00","SPC","31.51","-1.07","0.00"],["2026-10-08T14:55:00","SPRM","32.09","0.26","-0.75"],["2026-10-08T14:55:00","SPS","32.09","0.26","-0.75"],["2026-10-08T14:55:00","SWPP","32.09","0.26","-0.75"],["2026-10-08T14:55:00","TEXAS.HUB","34.21","1.63","0.00"],["2026-10-08T14:55:00","TVA","34.07","-0.82","2.31"],["2026-10-08T14:55:00","TVA.BRMNH1.ARR","39.59","-0.68","7.69"],["2026-10-08T14:55:00","TVA.CALRIDGE","30.71","-2.32","0.45"],["2026-10-08T14:55:00","TVA.TVA","33.19","-0.68","1.29"],["2026-10-08T14:55:00","TVA.TVAM_1.AZ","33.19","-0.68","1.29"],["2026-10-08T14:55:00","TVA.WHITEOAK","30.34","-2.24","0.00"],["2026-10-08T14:55:00","UPPC.AUTRAIN","33.38","0.80","0.00"],["2026-10-08T14:55:00","UPPC.AZ","33.27","0.69","0.00"],["2026-10-08T14:55:00","UPPC.ESC","33.48","0.90","0.00"],["2026-10-08T14:55:00","UPPC.ESC.AZ","33.48","0.90","0.00"],["2026-10-08T14:55:00","UPPC.GLADSTONE","33.05","0.47","0.00"],["2026-10-08T14:55:00","UPPC.HOIST23","32.78","0.20","0.00"],["2026-10-08T14:55:00","UPPC.INTEGRATD","33.26","0.68","0.00"],["2026-10-08T14:55:00","UPPC.LWEC","33.17","0.59","0.00"],["2026-10-08T14:55:00","UPPC.MCCLURE12","32.75","0.17","0.00"],["2026-10-08T14:55:00","UPPC.ONTONAGON","33.30","0.72","0.00"],["2026-10-08T14:55:00","UPPC.PORT.ARR","33.35","0.77","0.00"],["2026-10-08T14:55:00","UPPC.VICTORIA1","32.91","0.33","0.00"],["2026-10-08T14:55:00","UPPC.VICTORIA2","32.91","0.33","0.00"],["2026-10-08T14:55:00","UPPC.WARDEN","33.17","0.59","0.00"],["2026-10-08T14:55:00","UPPC.WPMC","33.38","0.80","0.00"],["2026-10-08T14:55:00","UPPC.WPPI","33.10","0.52","0.00"],["2026-10-08T14:55:00","UPPC.WPSE","33.48","0.90","0.00"],["2026-10-08T14:55:00","VAP","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","WAUE","32.09","0.26","-0.75"],["2026-10-08T14:55:00","WEC.AZ","31.42","-1.16","0.00"],["2026-10-08T14:55:00","WEC.BADGER","31.06","-1.52","0.00"],["2026-10-08T14:55:00","WEC.BDGHLW2S","31.45","-1.13","0.00"],["2026-10-08T14:55:00","WEC.BLUSKYGF","31.24","-1.34","0.00"],["2026-10-08T14:55:00","WEC.BUTRIDGE1","31.27","-1.31","0.00"],["2026-10-08T14:55:00","WEC.CC.PORTW1","30.20","-2.38","0.00"],["2026-10-08T14:55:00","WEC.CC.PORTW2","30.20","-2.38","0.00"],["2026-10-08T14:55:00","WEC.CCDGTC1","31.48","-1.10","0.00"],["2026-10-08T14:55:00","WEC.CCDGTC2","31.48","-1.10","0.00"],["2026-10-08T14:55:00","WEC.CCDGTC3","31.48","-1.10","0.00"],["2026-10-08T14:55:00","WEC.CCDGTC4","31.48","-1.10","0.00"],["2026-10-08T14:55:00","WEC.DAR_SLR1","30.09","-2.49","0.00"],["2026-10-08T14:55:00","WEC.DR.WEPM","31.39","-1.19","0.00"],["2026-10-08T14:55:00","WEC.EITM_LZ01","31.32","-1.26","0.00"],["2026-10-08T14:55:00","WEC.EITM_LZ02","31.32","-1.26","0.00"],["2026-10-08T14:55:00","WEC.EITM_LZ03","31.32","-1.26","0.00"],["2026-10-08T14:55:00","WEC.ERG1","31.12","-1.46","0.00"],["2026-10-08T14:55:00","WEC.ERG2","31.04","-1.54","0.00"],["2026-10-08T14:55:00","WEC.ERGS_LD","31.11","-1.47","0.00"],["2026-10-08T14:55:00","WEC.GERMANOT1","31.01","-1.57","0.00"],["2026-10-08T14:55:00","WEC.GERMANOT2","31.01","-1.57","0.00"],["2026-10-08T14:55:00","WEC.GERMANOT3","31.01","-1.57","0.00"],["2026-10-08T14:55:00","WEC.GERMANOT4","31.01","-1.57","0.00"],["2026-10-08T14:55:00","WEC.GERMANOT5","30.95","-1.63","0.00"],["2026-10-08T14:55:00","WEC.GLACRHLS","30.85","-1.73","0.00"],["2026-10-08T14:55:00","WEC.JOU_WMONT","31.67","-0.91","0.00"],["2026-10-08T14:55:00","WEC.KAC_GE5CT","31.49","-1.09","0.00"],["2026-10-08T14:55:00","WEC.KAC_ISPP","31.49","-1.09","0.00"],["2026-10-08T14:55:00","WEC.KAUCBL.ARR","31.33","-1.25","0.00"],["2026-10-08T14:55:00","WEC.KOSH_SLR1","30.92","-1.66","0.00"],["2026-10-08T14:55:00","WEC.OAKCREKC5","31.24","-1.34","0.00"],["2026-10-08T14:55:00","WEC.OCONTFL","32.45","-0.13","0.00"],["2026-10-08T14:55:00","WEC.OKCGC6","31.19","-1.39","0.00"],["2026-10-08T14:55:00","WEC.OKCGC7","31.19","-1.39","0.00"],["2026-10-08T14:55:00","WEC.OKCGC8","31.06","-1.52","0.00"],["2026-10-08T14:55:00","WEC.PARIS01S1","31.34","-1.24","0.00"],["2026-10-08T14:55:00","WEC.PARIS01S2","31.34","-1.24","0.00"],["2026-10-08T14:55:00","WEC.PARIS01S3","31.34","-1.24","0.00"],["2026-10-08T14:55:00","WEC.PARIS01S4","31.34","-1.24","0.00"],["2026-10-08T14:55:00","WEC.PB1AUX","31.00","-1.58","0.00"],["2026-10-08T14:55:00","WEC.PB2AUX","30.99","-1.59","0.00"],["2026-10-08T14:55:00","WEC.PLSNT1.MVP","31.32","-1.26","0.00"],["2026-10-08T14:55:00","WEC.PORTWA1CT1","30.17","-2.41","0.00"],["2026-10-08T14:55:00","WEC.PORTWA1CT2","30.18","-2.40","0.00"],["2026-10-08T14:55:00","WEC.PORTWA1ST0","30.23","-2.35","0.00"],["2026-10-08T14:55:00","WEC.PORTWCT1","30.18","-2.40","0.00"],["2026-10-08T14:55:00","WEC.PORTWCT2","30.18","-2.40","0.00"],["2026-10-08T14:55:00","WEC.PORTWST1","30.23","-2.35","0.00"],["2026-10-08T14:55:00","WEC.PS_ESR1","31.34","-1.24","0.00"],["2026-10-08T14:55:00","WEC.PS_ESR1_LD","31.34","-1.24","0.00"],["2026-10-08T14:55:00","WEC.PS_SLR1","31.34","-1.24","0.00"],["2026-10-08T14:55:00","WEC.PTBEACB5","31.00","-1.58","0.00"],["2026-10-08T14:55:00","WEC.PTBHGB1","30.92","-1.66","0.00"],["2026-10-08T14:55:00","WEC.PTBHGB2","30.91","-1.67","0.00"],["2026-10-08T14:55:00","WEC.RBC1","32.86","0.28","0.00"],["2026-10-08T14:55:00","WEC.ROOT_PIKE","31.33","-1.25","0.00"],["2026-10-08T14:55:00","WEC.S","31.43","-1.15","0.00"],["2026-10-08T14:55:00","WEC.UNIVEV130","30.20","-2.38","0.00"],["2026-10-08T14:55:00","WEC.VALLYGA1","31.61","-0.97","0.00"],["2026-10-08T14:55:00","WEC.VALLYGA2","31.58","-1.00","0.00"],["2026-10-08T14:55:00","WEC.WEPM_1.AZ","32.27","-0.31","0.00"],["2026-10-08T14:55:00","WEC.WEPM_2.AZ","33.13","0.55","0.00"],["2026-10-08T14:55:00","WEC.WPPI","31.77","-0.81","0.00"],["2026-10-08T14:55:00","WEC.WPPI_1.AZ","31.76","-0.82","0.00"],["2026-10-08T14:55:00","WEC.WPPI_3.AZ","31.70","-0.88","0.00"],["2026-10-08T14:55:00","WFEC","32.09","0.26","-0.75"],["2026-10-08T14:55:00","WPS.AZ","32.72","0.14","0.00"],["2026-10-08T14:55:00","WPS.BDGHLW1S","31.45","-1.13","0.00"],["2026-10-08T14:55:00","WPS.CC.FOX1","31.13","-1.45","0.00"],["2026-10-08T14:55:00","WPS.CC.FOX2","31.13","-1.45","0.00"],["2026-10-08T14:55:00","WPS.COLUMBIA1","30.40","-2.18","0.00"],["2026-10-08T14:55:00","WPS.COLUMBIA2","30.36","-2.22","0.00"],["2026-10-08T14:55:00","WPS.CRANECREK","34.44","1.86","0.00"],["2026-10-08T14:55:00","WPS.CUSTEGEN1","32.90","0.32","0.00"],["2026-10-08T14:55:00","WPS.DEPERE","32.42","-0.16","0.00"],["2026-10-08T14:55:00","WPS.DPC.WESTN4","32.48","-0.10","0.00"],["2026-10-08T14:55:00","WPS.DRR.NWATER","32.58","0.00","0.00"],["2026-10-08T14:55:00","WPS.FORWARD","30.84","-1.74","0.00"],["2026-10-08T14:55:00","WPS.FORWARD_LD","30.84","-1.74","0.00"],["2026-10-08T14:55:00","WPS.FOX_CT1","31.13","-1.45","0.00"],["2026-10-08T14:55:00","WPS.FOX_CT2","31.13","-1.45","0.00"],["2026-10-08T14:55:00","WPS.FOX_ST1_1","31.12","-1.46","0.00"],["2026-10-08T14:55:00","WPS.FOX_ST1_2","31.12","-1.46","0.00"],["2026-10-08T14:55:00","AECI","31.47","0.00","-1.11"],["2026-10-08T14:55:00","AECI.ALTW","33.40","0.82","0.00"],["2026-10-08T14:55:00","AECI.AMMO","30.43","-0.67","-1.48"],["2026-10-08T14:55:00","AECI.APM_1.AZ","30.30","-0.68","-1.60"],["2026-10-08T14:55:00","AECI.APM_2.AZ","31.75","-0.14","-0.69"],["2026-10-08T14:55:00","AECI.CWLD","31.75","-0.14","-0.69"],["2026-10-08T14:55:00","AEP","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","AEP.GIB5.ARR","31.79","-1.36","0.57"],["2026-10-08T14:55:00","AEP.PSGC1.AMP","31.74","-0.84","0.00"],["2026-10-08T14:55:00","AEP.PSGC2.AMP","31.74","-0.84","0.00"],["2026-10-08T14:55:00","ALTE.1ROCKGEN","30.89","-1.69","0.00"],["2026-10-08T14:55:00","ALTE.ALBANY","30.46","-2.12","0.00"],["2026-10-08T14:55:00","ALTE.ALTE","31.79","-0.79","0.00"],["2026-10-08T14:55:00","ALTE.AZ","31.76","-0.82","0.00"],["2026-10-08T14:55:00","ALTE.BEARCRK","31.73","-0.85","0.00"],["2026-10-08T14:55:00","ALTE.BVRDAM","30.85","-1.73","0.00"],["2026-10-08T14:55:00","ALTE.CASSVILLE","31.71","-0.87","0.00"],["2026-10-08T14:55:00","ALTE.CC.RIVS1","30.33","-2.25","0.00"],["2026-10-08T14:55:00","ALTE.CC.RIVS2","30.33","-2.25","0.00"],["2026-10-08T14:55:00","ALTE.CC.WRIVS1","30.41","-2.17","0.00"],["2026-10-08T14:55:00","ALTE.CC.WRIVS2","30.41","-2.17","0.00"],["2026-10-08T14:55:00","ALTE.CEDARDGE","31.14","-1.44","0.00"],["2026-10-08T14:55:00","ALTE.COLUMBAL1","30.40","-2.18","0.00"],["2026-10-08T14:55:00","ALTE.COLUMBAL2","30.36","-2.22","0.00"],["2026-10-08T14:55:00","ALTE.CRAWFISH","30.93","-1.65","0.00"],["2026-10-08T14:55:00","ALTE.DR.ALTM","31.45","-1.13","0.00"],["2026-10-08T14:55:00","ALTE.EDG.ESR","31.05","-1.53","0.00"],["2026-10-08T14:55:00","ALTE.EDG3.ARR","31.14","-1.44","0.00"],["2026-10-08T14:55:00","ALTE.EDGG5G5","31.05","-1.53","0.00"],["2026-10-08T14:55:00","ALTE.GRANT.ESR","30.93","-1.65","0.00"],["2026-10-08T14:55:00","ALTE.GRANTCTY","30.93","-1.65","0.00"],["2026-10-08T14:55:00","ALTE.JUN31.ARR","34.77","2.19","0.00"],["2026-10-08T14:55:00","ALTE.KILBOUNIL","31.29","-1.29","0.00"],["2026-10-08T14:55:00","ALTE.LD03","31.21","-1.37","0.00"],["2026-10-08T14:55:00","ALTE.NEENAHG1","31.11","-1.47","0.00"],["2026-10-08T14:55:00","ALTE.NEENAHG2","31.11","-1.47","0.00"],["2026-10-08T14:55:00","ALTE.NLSD1.ARR","31.79","-0.79","0.00"],["2026-10-08T14:55:00","ALTE.NLSD2.ARR","31.79","-0.79","0.00"],["2026-10-08T14:55:00","ALTE.NROCK","29.63","-2.95","0.00"],["2026-10-08T14:55:00","ALTE.ONIONRIV","30.40","-2.18","0.00"],["2026-10-08T14:55:00","ALTE.PADDOCK","30.41","-2.17","0.00"],["2026-10-08T14:55:00","ALTE.PAR_1.AZ","31.19","-1.39","0.00"],["2026-10-08T14:55:00","ALTE.PDSG1S1","31.78","-0.80","0.00"],["2026-10-08T14:55:00","ALTE.PPKC.ESR1","30.72","-1.86","0.00"],["2026-10-08T14:55:00","ALTE.QUILTBLCK","31.20","-1.38","0.00"],["2026-10-08T14:55:00","ALTE.ROCKGEN2","30.89","-1.69","0.00"],["2026-10-08T14:55:00","ALTE.ROCKGEN3","30.89","-1.69","0.00"],["2026-10-08T14:55:00","ALTE.SFONDDLG1","31.04","-1.54","0.00"],["2026-10-08T14:55:00","ALTE.SFONDDLG2","31.04","-1.54","0.00"],["2026-10-08T14:55:00","ALTE.SFONDDLG3","31.04","-1.54","0.00"],["2026-10-08T14:55:00","ALTE.SFONDDLG4","31.04","-1.54","0.00"],["2026-10-08T14:55:00","ALTE.SHEB1","31.11","-1.47","0.00"],["2026-10-08T14:55:00","ALTE.SHEB2","31.11","-1.47","0.00"],["2026-10-08T14:55:00","ALTE.SHPSN.ARR","30.47","-2.11","0.00"],["2026-10-08T14:55:00","ALTE.SPRINGFD","30.59","-1.99","0.00"],["2026-10-08T14:55:00","ALTE.TOWNECT_1","30.33","-2.25","0.00"],["2026-10-08T14:55:00","ALTE.TOWNECT_2","30.33","-2.25","0.00"],["2026-10-08T14:55:00","ALTE.TOWNEST11","30.33","-2.25","0.00"],["2026-10-08T14:55:00","ALTE.TOWNEST12","30.33","-2.25","0.00"],["2026-10-08T14:55:00","ALTE.WAUTOMA","31.33","-1.25","0.00"],["2026-10-08T14:55:00","ALTE.WOOD.ESR","32.67","0.09","0.00"],["2026-10-08T14:55:00","ALTE.WOODCTY","32.67","0.09","0.00"],["2026-10-08T14:55:00","ALTE.WPPI_1.AZ","33.03","0.45","0.00"],["2026-10-08T14:55:00","ALTE.WRIVS_CT1","30.42","-2.16","0.00"],["2026-10-08T14:55:00","ALTE.WRIVS_CT2","30.42","-2.16","0.00"],["2026-10-08T14:55:00","ALTE.WRIVS_ST1","30.40","-2.18","0.00"],["2026-10-08T14:55:00","ALTE.WRIVS_ST2","30.40","-2.18","0.00"],["2026-10-08T14:55:00","ALTW.8THST.ARR","31.87","-0.71","0.00"],["2026-10-08T14:55:00","ALTW.ADAMSADAM","34.16","1.58","0.00"],["2026-10-08T14:55:00","ALTW.ALTW","33.11","0.53","0.00"],["2026-10-08T14:55:00","ALTW.AMESWIND","33.21","0.63","0.00"],["2026-10-08T14:55:00","ALTW.ARMST.ARR","34.90","2.32","0.00"],["2026-10-08T14:55:00","ALTW.AZ","33.15","0.57","0.00"],["2026-10-08T14:55:00","ALTW.BART1AGR","34.16","1.58","0.00"],["2026-10-08T14:55:00","ALTW.BART1WPPI","34.16","1.58","0.00"],["2026-10-08T14:55:00","ALTW.BARTON2","34.16","1.58","0.00"],["2026-10-08T14:55:00","ALTW.BENT_TREE","34.12","1.54","0.00"],["2026-10-08T14:55:00","ALTW.BEPM.CBLD","34.32","1.74","0.00"],["2026-10-08T14:55:00","ALTW.BRLGTN1","31.78","-0.80","0.00"],["2026-10-08T14:55:00","ALTW.BRLGTN2","31.78","-0.80","0.00"],["2026-10-08T14:55:00","ALTW.BRLGTN3","31.78","-0.80","0.00"],["2026-10-08T14:55:00","ALTW.BRLGTN4","31.78","-0.80","0.00"],["2026-10-08T14:55:00","ALTW.BRLGTN5","31.74","-0.84","0.00"],["2026-10-08T14:55:00","ALTW.BROOKE1","34.98","2.40","0.00"],["2026-10-08T14:55:00","ALTW.BVR.ARR","30.74","-1.84","0.00"],["2026-10-08T14:55:00","ALTW.CC.EMERY1","34.08","1.50","0.00"],["2026-10-08T14:55:00","ALTW.CC.EMERY2","34.08","1.50","0.00"],["2026-10-08T14:55:00","ALTW.CC.MGS1","31.87","-0.71","0.00"],["2026-10-08T14:55:00","ALTW.CC.MGS2","31.88","-0.70","0.00"],["2026-10-08T14:55:00","ALTW.CERROG1","34.35","1.77","0.00"],["2026-10-08T14:55:00","ALTW.CMMPA.MTL","35.06","2.48","0.00"],["2026-10-08T14:55:00","ALTW.CMMPA.SPR","35.58","3.00","0.00"],["2026-10-08T14:55:00","ALTW.CMMPA.WIN","34.50","1.92","0.00"],["2026-10-08T14:55:00","ALTW.CRLK2WPL","34.26","1.68","0.00"],["2026-10-08T14:55:00","ALTW.CRLK3CWL2","34.26","1.68","0.00"],["2026-10-08T14:55:00","ALTW.CRLK3CWLD","34.26","1.68","0.00"],["2026-10-08T14:55:00","NSP.WILMAR2","33.55","0.97","0.00"],["2026-10-08T14:55:00","NSP.WIMUNI.AZ","34.65","2.07","0.00"],["2026-10-08T14:55:00","NSP.WINDVEST1","33.27","0.69","0.00"],["2026-10-08T14:55:00","NSP.WOODST1","33.26","0.68","0.00"],["2026-10-08T14:55:00","NSP.WPIPST1","33.22","0.64","0.00"],["2026-10-08T14:55:00","NSP.WPPI","34.15","1.57","0.00"],["2026-10-08T14:55:00","NSP.WPPI_1.AZ","34.15","1.57","0.00"],["2026-10-08T14:55:00","NSP.WSSOT3.HYD","34.17","1.59","0.00"],["2026-10-08T14:55:00","NSP.WSSOT4.HYD","34.18","1.60","0.00"],["2026-10-08T14:55:00","NYISO","32.66","-0.79","0.87"],["2026-10-08T14:55:00","OKGE","32.09","0.26","-0.75"],["2026-10-08T14:55:00","ONT","28.34","-1.02","-3.22"],["2026-10-08T14:55:00","ONT.DECO.PSOUT","25.81","-0.68","-6.09"],["2026-10-08T14:55:00","ONT_W","31.10","-1.48","0.00"],["2026-10-08T14:55:00","OPPD","32.09","0.26","-0.75"],["2026-10-08T14:55:00","OTP.ANT","32.98","0.40","0.00"],["2026-10-08T14:55:00","OTP.ASHTAIII","33.62","1.04","0.00"],["2026-10-08T14:55:00","OTP.ASHTUBULA","33.62","1.04","0.00"],["2026-10-08T14:55:00","OTP.ASTORIA","33.16","0.58","0.00"],["2026-10-08T14:55:00","OTP.AZ","33.33","0.75","0.00"],["2026-10-08T14:55:00","OTP.BENSON.ARR","34.79","2.21","0.00"],["2026-10-08T14:55:00","OTP.BEPC1","33.86","1.28","0.00"],["2026-10-08T14:55:00","OTP.BIGSTON1","32.04","-0.54","0.00"],["2026-10-08T14:55:00","OTP.BRDRS1.WND","31.63","-0.95","0.00"],["2026-10-08T14:55:00","OTP.CENTER1","31.88","-0.70","0.00"],["2026-10-08T14:55:00","OTP.COURTNY.WF","32.99","0.41","0.00"],["2026-10-08T14:55:00","OTP.COYOT1","31.61","-0.97","0.00"],["2026-10-08T14:55:00","OTP.COYOT1AME","31.61","-0.97","0.00"],["2026-10-08T14:55:00","OTP.CRIDG1.WND","32.98","0.40","0.00"],["2026-10-08T14:55:00","OTP.CRIDG2.WND","32.98","0.40","0.00"],["2026-10-08T14:55:00","OTP.DHWE","33.11","0.53","0.00"],["2026-10-08T14:55:00","OTP.DR1_2.WND","33.19","0.61","0.00"],["2026-10-08T14:55:00","OTP.DR3.WND","33.19","0.61","0.00"],["2026-10-08T14:55:00","OTP.EDGLYEDGL","35.29","2.71","0.00"],["2026-10-08T14:55:00","OTP.GRANTCO","35.23","2.65","0.00"],["2026-10-08T14:55:00","OTP.GRE","34.69","2.11","0.00"],["2026-10-08T14:55:00","OTP.GRE.ASHTII","33.61","1.03","0.00"],["2026-10-08T14:55:00","OTP.GRE.DEUEL","33.11","0.53","0.00"],["2026-10-08T14:55:00","OTP.GRE.DSA","32.97","0.39","0.00"],["2026-10-08T14:55:00","OTP.GRE.SPRTWD","32.92","0.34","0.00"],["2026-10-08T14:55:00","OTP.GREM_2.AZ","34.70","2.12","0.00"],["2026-10-08T14:55:00","OTP.HETLA","34.10","1.52","0.00"],["2026-10-08T14:55:00","OTP.HILS_1.AZ","34.57","1.99","0.00"],["2026-10-08T14:55:00","OTP.HLSOLAR","34.65","2.07","0.00"],["2026-10-08T14:55:00","OTP.JAMSPK1","33.15","0.57","0.00"],["2026-10-08T14:55:00","OTP.JAMSPK2","33.07","0.49","0.00"],["2026-10-08T14:55:00","OTP.LAKESWIND","34.93","2.35","0.00"],["2026-10-08T14:55:00","OTP.LANGDN1","32.55","-0.03","0.00"],["2026-10-08T14:55:00","OTP.LANGDN2","32.55","-0.03","0.00"],["2026-10-08T14:55:00","OTP.MDU","32.96","0.38","0.00"],["2026-10-08T14:55:00","OTP.MDU.BSTON1","32.04","-0.54","0.00"],["2026-10-08T14:55:00","OTP.MDU.COYOTE","31.61","-0.97","0.00"],["2026-10-08T14:55:00","OTP.MDUM_1.AZ","32.96","0.38","0.00"],["2026-10-08T14:55:00","OTP.MMPA","33.47","0.89","0.00"],["2026-10-08T14:55:00","OTP.MPC","33.23","0.65","0.00"],["2026-10-08T14:55:00","OTP.MPC.AGZ","33.54","0.96","0.00"],["2026-10-08T14:55:00","OTP.MPC.ASH","33.62","1.04","0.00"],["2026-10-08T14:55:00","OTP.MPC.ASH2","33.61","1.03","0.00"],["2026-10-08T14:55:00","OTP.MPC.BUTLER","33.93","1.35","0.00"],["2026-10-08T14:55:00","OTP.MPC.COYT1","31.61","-0.97","0.00"],["2026-10-08T14:55:00","OTP.MPC.LANGDN","32.55","-0.03","0.00"],["2026-10-08T14:55:00","OTP.MPC.OLVIII","32.07","-0.51","0.00"],["2026-10-08T14:55:00","OTP.MPC.OXBOW","33.84","1.26","0.00"],["2026-10-08T14:55:00","OTP.MPC.YNG2","31.66","-0.92","0.00"],["2026-10-08T14:55:00","OTP.MPWR","33.61","1.03","0.00"],["2026-10-08T14:55:00","OTP.MRES","35.10","2.52","0.00"],["2026-10-08T14:55:00","OTP.MRES.CVLR","32.76","0.18","0.00"],["2026-10-08T14:55:00","OTP.MRES.HILS","34.57","1.99","0.00"],["2026-10-08T14:55:00","OTP.MRES.NTWD","33.07","0.49","0.00"],["2026-10-08T14:55:00","OTP.MRES_8.AZ","35.07","2.49","0.00"],["2026-10-08T14:55:00","OTP.MUAG","34.04","1.46","0.00"],["2026-10-08T14:55:00","OTP.NSP","33.66","1.08","0.00"],["2026-10-08T14:55:00","OTP.NSPP_1.AZ","33.66","1.08","0.00"],["2026-10-08T14:55:00","OTP.NSPX.ADA","33.93","1.35","0.00"],["2026-10-08T14:55:00","OTP.NWPS","32.96","0.38","0.00"],["2026-10-08T14:55:00","OTP.OTP","33.43","0.85","0.00"],["2026-10-08T14:55:00","OTP.OTPW_1.AZ","33.18","0.60","0.00"],["2026-10-08T14:55:00","OTP.OTPW_10.AZ","31.90","-0.68","0.00"],["2026-10-08T14:55:00","OTP.OTPW_11.AZ","34.25","1.67","0.00"],["2026-10-08T14:55:00","OTP.OTPW_12.AZ","33.15","0.57","0.00"],["2026-10-08T14:55:00","OTP.OTPW_14.AZ","34.10","1.52","0.00"],["2026-10-08T14:55:00","OTP.OTPW_2.AZ","33.58","1.00","0.00"],["2026-10-08T14:55:00","OTP.OTPW_8.AZ","34.75","2.17","0.00"],["2026-10-08T14:55:00","OTP.OTPW_9.AZ","32.92","0.34","0.00"],["2026-10-08T14:55:00","OTP.RUGBY1_IBR","32.55","-0.03","0.00"],["2026-10-08T14:55:00","OTP.RUGBY1MRES","32.55","-0.03","0.00"],["2026-10-08T14:55:00","OTP.RUGBY1UMMP","32.55","-0.03","0.00"],["2026-10-08T14:55:00","OTP.RUGBY1UPLS","32.55","-0.03","0.00"],["2026-10-08T14:55:00","OTP.SLWAYO1","32.25","-0.33","0.00"],["2026-10-08T14:55:00","OTP.TATANKA","33.16","0.58","0.00"],["2026-10-08T14:55:00","OTP.TATANKARID","33.16","0.58","0.00"],["2026-10-08T14:55:00","PJMC","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","PSEG","30.99","-1.06","-0.53"],["2026-10-08T14:55:00","PSI_GEN.AGG","31.63","-1.52","0.57"],["2026-10-08T14:55:00","SBMU","29.09","-1.01","-2.48"],["2026-10-08T14:55:00","SCEG","33.22","-0.79","1.43"],["2026-10-08T14:55:00","SECI","32.09","0.26","-0.75"],["2026-10-08T14:55:00","SIGE.10ABGTGT","32.66","-0.59","0.67"],["2026-10-08T14:55:00","EES.ACADA2.ARR","33.20","0.62","0.00"],["2026-10-08T14:55:00","EES.AIRLIN.ARR","32.81","0.23","0.00"],["2026-10-08T14:55:00","EES.AIRLIQ_GEI","32.97","0.39","0.00"],["2026-10-08T14:55:00","EES.AMITESO","32.81","-0.16","0.39"],["2026-10-08T14:55:00","EES.AXIALL","32.88","0.30","0.00"],["2026-10-08T14:55:00","EES.AXLPLQ","32.78","0.20","0.00"],["2026-10-08T14:55:00","EES.BASFVFW","33.71","1.13","0.00"],["2026-10-08T14:55:00","EES.BASTAP.ARR","31.78","-0.80","0.00"],["2026-10-08T14:55:00","EES.BASTP1.ARR","31.78","-0.80","0.00"],["2026-10-08T14:55:00","EES.BASTR1.ARR","31.84","-0.74","0.00"],["2026-10-08T14:55:00","EES.BASTR2.ARR","31.84","-0.74","0.00"],["2026-10-08T14:55:00","EES.BC1_1","32.33","-0.25","0.00"],["2026-10-08T14:55:00","EES.BC1_2","32.33","-0.25","0.00"],["2026-10-08T14:55:00","EES.BC1_3","32.33","-0.25","0.00"],["2026-10-08T14:55:00","EES.BC1_4","32.33","-0.25","0.00"],["2026-10-08T14:55:00","EES.BC2_1","32.45","-0.13","0.00"],["2026-10-08T14:55:00","EES.BC2_2","32.45","-0.13","0.00"],["2026-10-08T14:55:00","EES.BC2_3","32.45","-0.13","0.00"],["2026-10-08T14:55:00","EES.BEEKMANSOL","31.75","-0.39","-0.44"],["2026-10-08T14:55:00","EES.BGTEL1.ARR","32.89","0.31","0.00"],["2026-10-08T14:55:00","EES.BRAZ_1.AZ","35.12","2.54","0.00"],["2026-10-08T14:55:00","EES.BRAZLD","35.10","2.52","0.00"],["2026-10-08T14:55:00","EES.BRTNY1.ARR","32.91","0.33","0.00"],["2026-10-08T14:55:00","EES.BRTNY2.ARR","32.91","0.33","0.00"],["2026-10-08T14:55:00","EES.BURAS.ARR","32.59","0.01","0.00"],["2026-10-08T14:55:00","EES.BXTRW5.ARR","32.01","-0.57","0.00"],["2026-10-08T14:55:00","EES.BXTRWL.ARR","32.01","-0.57","0.00"],["2026-10-08T14:55:00","EES.BXWSN2.ARR","32.14","-0.44","0.00"],["2026-10-08T14:55:00","EES.BYCT1","33.40","0.82","0.00"],["2026-10-08T14:55:00","EES.BYCT2","33.40","0.82","0.00"],["2026-10-08T14:55:00","EES.BYCT3","33.40","0.82","0.00"],["2026-10-08T14:55:00","EES.BYCT4","33.40","0.82","0.00"],["2026-10-08T14:55:00","EES.BYGL","31.34","-1.24","0.00"],["2026-10-08T14:55:00","EES.CALCAS1_CT","33.21","0.63","0.00"],["2026-10-08T14:55:00","EES.CALCAS2_CT","33.21","0.63","0.00"],["2026-10-08T14:55:00","EES.CARV_A","32.67","0.09","0.00"],["2026-10-08T14:55:00","EES.CARV_BC","32.67","0.09","0.00"],["2026-10-08T14:55:00","EES.CC.ACAD2","33.20","0.62","0.00"],["2026-10-08T14:55:00","EES.CC.JWL_1","32.23","-0.35","0.00"],["2026-10-08T14:55:00","EES.CC.JWL_2","32.22","-0.36","0.00"],["2026-10-08T14:55:00","EES.CC.LKCHAR","32.51","-0.07","0.00"],["2026-10-08T14:55:00","EES.CC.MTCPS","33.60","1.02","0.00"],["2026-10-08T14:55:00","EES.CC.NINEM6","32.21","-0.37","0.00"],["2026-10-08T14:55:00","EES.CC.NOPS","32.60","0.02","0.00"],["2026-10-08T14:55:00","EES.CC.OCAPS","33.49","0.91","0.00"],["2026-10-08T14:55:00","EES.CNWAY2.ARR","32.90","0.32","0.00"],["2026-10-08T14:55:00","EES.COLY1.ARR","32.62","0.04","0.00"],["2026-10-08T14:55:00","EES.CONC","33.73","1.15","0.00"],["2026-10-08T14:55:00","EES.CONCECO","33.73","1.15","0.00"],["2026-10-08T14:55:00","EES.CONCORDIA","33.61","1.03","0.00"],["2026-10-08T14:55:00","EES.CONCPK","33.73","1.15","0.00"],["2026-10-08T14:55:00","EES.CONCSUP","33.73","1.15","0.00"],["2026-10-08T14:55:00","EES.CONWAY.ARR","32.90","0.32","0.00"],["2026-10-08T14:55:00","EES.CTEAU2.ARR","33.30","0.72","0.00"],["2026-10-08T14:55:00","EES.CTW_1","32.99","0.41","0.00"],["2026-10-08T14:55:00","EES.CTW_2","32.99","0.41","0.00"],["2026-10-08T14:55:00","EES.CTW_3","32.99","0.41","0.00"],["2026-10-08T14:55:00","EES.CTW_4","32.99","0.41","0.00"],["2026-10-08T14:55:00","EES.CYPRESS1CT","33.16","0.58","0.00"],["2026-10-08T14:55:00","EES.CYPRESS2CT","33.16","0.58","0.00"],["2026-10-08T14:55:00","EES.DBAYO1.ARR","32.59","0.01","0.00"],["2026-10-08T14:55:00","EES.DEMCO","32.96","0.38","0.00"],["2026-10-08T14:55:00","EES.DERSLD","32.53","0.52","-0.57"],["2026-10-08T14:55:00","EES.DOWCHEM","32.72","0.14","0.00"],["2026-10-08T14:55:00","EES.DOWCHEMECO","32.72","0.14","0.00"],["2026-10-08T14:55:00","EES.DOWCHEMPK","32.72","0.14","0.00"],["2026-10-08T14:55:00","EES.DOWCHEMSUP","32.72","0.14","0.00"],["2026-10-08T14:55:00","EES.DR.ELLPT1","32.90","0.32","0.00"],["2026-10-08T14:55:00","EES.DR.ENMP","32.61","0.03","0.00"],["2026-10-08T14:55:00","EES.DR.OSG","34.51","1.93","0.00"],["2026-10-08T14:55:00","EES.EGMP_1.AZ","33.17","0.59","0.00"],["2026-10-08T14:55:00","EES.EGMP_2.AZ","33.07","0.49","0.00"],["2026-10-08T14:55:00","EES.ELILD","32.91","0.34","-0.01"],["2026-10-08T14:55:00","EES.ELILD.RLA","32.91","0.34","-0.01"],["2026-10-08T14:55:00","EES.ELMP_1.AZ","32.83","0.26","-0.01"],["2026-10-08T14:55:00","EES.EMMP_1.AZ","33.46","-0.27","1.15"],["2026-10-08T14:55:00","EES.EMMP_2.AZ","33.00","-0.50","0.92"],["2026-10-08T14:55:00","EES.ENCO","32.77","0.19","0.00"],["2026-10-08T14:55:00","EES.ENMP_1.AZ","32.64","0.06","0.00"],["2026-10-08T14:55:00","EES.ESSO","32.78","0.20","0.00"],["2026-10-08T14:55:00","EES.ETEC","34.59","2.01","0.00"],["2026-10-08T14:55:00","EES.ETEC_1.AZ","34.51","1.93","0.00"],["2026-10-08T14:55:00","EES.ETILD","34.35","1.77","0.00"],["2026-10-08T14:55:00","EES.ETMP_1.AZ","34.38","1.80","0.00"],["2026-10-08T14:55:00","EES.EXXOBMT","33.84","1.26","0.00"],["2026-10-08T14:55:00","EES.EXXON","32.78","0.20","0.00"],["2026-10-08T14:55:00","EES.FLRNCE.ARR","33.33","0.08","0.67"],["2026-10-08T14:55:00","EES.FORMOSA_BR","32.86","0.28","0.00"],["2026-10-08T14:55:00","EES.FRONT_TX1","33.59","1.41","-0.40"],["2026-10-08T14:55:00","EES.FRONT_TX2","33.59","1.41","-0.40"],["2026-10-08T14:55:00","EES.FRONT_TX3","33.59","1.41","-0.40"],["2026-10-08T14:55:00","EES.FRSKR1.ARR","32.34","-0.24","0.00"],["2026-10-08T14:55:00","EES.GEISMAR","32.88","0.30","0.00"],["2026-10-08T14:55:00","EES.GP_PORTHUD","32.56","-0.02","0.00"],["2026-10-08T14:55:00","EES.HNTSMN_PNO","34.06","1.48","0.00"],["2026-10-08T14:55:00","EES.HOUMA.ARR","33.40","0.82","0.00"],["2026-10-08T14:55:00","EES.HRTBRG.ARR","33.09","0.51","0.00"],["2026-10-08T15:00:00","CIN.PSI.LMU","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.PSI_2.AZ","31.35","-0.19","0.00"],["2026-10-08T15:00:00","CIN.PSI_3.AZ","30.87","-0.67","0.00"],["2026-10-08T15:00:00","CIN.PV.SPEEDWY","30.81","-0.73","0.00"],["2026-10-08T15:00:00","CIN.SIGE","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.SIGW_1.AZ","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.SUCRKGT1","29.18","-2.36","0.00"],["2026-10-08T15:00:00","CIN.SUCRKGT2","29.18","-2.36","0.00"],["2026-10-08T15:00:00","CIN.SUCRKST1","29.18","-2.36","0.00"],["2026-10-08T15:00:00","CIN.SUGRCK.MVP","29.18","-2.36","0.00"],["2026-10-08T15:00:00","CIN.TIPMONT","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.TWINBR1","31.27","-0.27","0.00"],["2026-10-08T15:00:00","CIN.WABASL.ARR","29.64","-1.90","0.00"],["2026-10-08T15:00:00","CIN.WBSPSI.ARR","30.99","-0.55","0.00"],["2026-10-08T15:00:00","CIN.WHEATCTG1","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.WHEATCTG2","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.WHEATCTG3","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.WHEATCTG4","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.WHTSLR.SIG","29.25","-2.29","0.00"],["2026-10-08T15:00:00","CIN.WRHILND","29.69","-1.85","0.00"],["2026-10-08T15:00:00","CIN.WVPA.BNLIL","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.WVPA.PSI","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.WVPA_1.AZ","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CLEC.ACA11","31.95","0.41","0.00"],["2026-10-08T15:00:00","CLEC.ACA12","31.95","0.41","0.00"],["2026-10-08T15:00:00","CLEC.ACA13","31.95","0.41","0.00"],["2026-10-08T15:00:00","CLEC.AXLA","31.61","0.07","0.00"],["2026-10-08T15:00:00","CLEC.AXLA_1.AZ","31.61","0.07","0.00"],["2026-10-08T15:00:00","CLEC.CC.ACAPB1","31.95","0.41","0.00"],["2026-10-08T15:00:00","CLEC.CC.CPS6","31.13","-0.41","0.00"],["2026-10-08T15:00:00","CLEC.CC.CPS7","31.12","-0.42","0.00"],["2026-10-08T15:00:00","CLEC.CLEC","32.06","0.52","0.00"],["2026-10-08T15:00:00","CLEC.CPS6","31.14","-0.40","0.00"],["2026-10-08T15:00:00","CLEC.CPS6ST","31.09","-0.45","0.00"],["2026-10-08T15:00:00","CLEC.CPS71","31.14","-0.40","0.00"],["2026-10-08T15:00:00","CLEC.CPS72","31.14","-0.40","0.00"],["2026-10-08T15:00:00","CLEC.CPS7ST","31.09","-0.45","0.00"],["2026-10-08T15:00:00","CLEC.CPWR_1.AZ","32.06","0.52","0.00"],["2026-10-08T15:00:00","CLEC.CPWR_2.AZ","31.44","-0.10","0.00"],["2026-10-08T15:00:00","CLEC.CPWR_6.AZ","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CLEC.CPWR_8.AZ","32.37","0.83","0.00"],["2026-10-08T15:00:00","CLEC.DOLETSLR","31.93","0.39","0.00"],["2026-10-08T15:00:00","CLEC.DPS.ARR","31.93","0.39","0.00"],["2026-10-08T15:00:00","CLEC.ELIZSOL","31.45","-0.09","0.00"],["2026-10-08T15:00:00","CLEC.HOLCRKSOL","32.39","0.85","0.00"],["2026-10-08T15:00:00","CLEC.HOPK1.ARR","32.90","1.36","0.00"],["2026-10-08T15:00:00","CLEC.HUNTER5","31.59","0.05","0.00"],["2026-10-08T15:00:00","CLEC.MPS3_G3","31.34","-0.20","0.00"],["2026-10-08T15:00:00","CLEC.MPS3_G4","31.34","-0.20","0.00"],["2026-10-08T15:00:00","CLEC.NPS1","31.37","-0.17","0.00"],["2026-10-08T15:00:00","CLEC.ORIN","32.89","1.35","0.00"],["2026-10-08T15:00:00","CLEC.PRAIRIE","31.11","-0.43","0.00"],["2026-10-08T15:00:00","CLEC.RPS2","31.34","-0.20","0.00"],["2026-10-08T15:00:00","CLEC.RPS2.LAFA","31.34","-0.20","0.00"],["2026-10-08T15:00:00","CLEC.RPS2.LEPA","31.34","-0.20","0.00"],["2026-10-08T15:00:00","CLEC.SINGERSO","32.06","0.52","0.00"],["2026-10-08T15:00:00","CLEC.SPS1","32.27","0.73","0.00"],["2026-10-08T15:00:00","CLEC.TPS4","32.73","1.19","0.00"],["2026-10-08T15:00:00","CONS.5CHANNELS","21.01","-0.68","-9.85"],["2026-10-08T15:00:00","CONS.ADA.ARR","25.31","0.15","-6.38"],["2026-10-08T15:00:00","CONS.AESM.CHSE","2.64","-2.87","-26.03"],["2026-10-08T15:00:00","CONS.ALCONA","20.95","-0.78","-9.81"],["2026-10-08T15:00:00","CONS.ALLEGAN","23.30","-0.01","-8.23"],["2026-10-08T15:00:00","CONS.ALPENA","22.81","-0.08","-8.65"],["2026-10-08T15:00:00","CONS.ALPENTHBA","22.81","-0.08","-8.65"],["2026-10-08T15:00:00","CONS.ALPINE01","23.41","-0.29","-7.84"],["2026-10-08T15:00:00","CONS.ALPINE02","23.42","-0.28","-7.84"],["2026-10-08T15:00:00","CONS.ASSEMBLY3","20.73","-1.39","-9.42"],["2026-10-08T15:00:00","CONS.AZ","18.92","-0.48","-12.14"],["2026-10-08T15:00:00","CONS.BRANCH","-71.68","-1.52","-101.70"],["2026-10-08T15:00:00","CONS.BRENTRNG1","20.90","-0.62","-10.02"],["2026-10-08T15:00:00","CONS.BRNP8","21.96","-0.73","-8.85"],["2026-10-08T15:00:00","CONS.BSE.CEC","18.03","-0.36","-13.15"],["2026-10-08T15:00:00","CONS.CA3.MPPA","24.45","-1.28","-5.81"],["2026-10-08T15:00:00","CONS.CA3_WPSC","24.45","-1.28","-5.81"],["2026-10-08T15:00:00","CONS.CADILAC","24.55","-0.01","-6.98"],["2026-10-08T15:00:00","CONS.CADILGMA2","24.55","-0.01","-6.98"],["2026-10-08T15:00:00","CONS.CAMPBELL1","24.06","-1.33","-6.15"],["2026-10-08T15:00:00","CONS.CAMPBELL2","24.26","-1.13","-6.15"],["2026-10-08T15:00:00","CONS.CAMPBELL3","24.45","-1.28","-5.81"],["2026-10-08T15:00:00","CONS.CC.COVRT1","30.49","-1.05","0.00"],["2026-10-08T15:00:00","CONS.CC.COVRT2","30.48","-1.06","0.00"],["2026-10-08T15:00:00","CONS.CC.COVRT3","30.48","-1.06","0.00"],["2026-10-08T15:00:00","CONS.CC.JAXSON","8.87","-1.64","-21.03"],["2026-10-08T15:00:00","CONS.CC.MICHP","24.35","-0.85","-6.34"],["2026-10-08T15:00:00","CONS.CC.ZEELA2","24.93","-1.07","-5.54"],["2026-10-08T15:00:00","CONS.CCG_1.AZ","17.99","-0.33","-13.22"],["2026-10-08T15:00:00","CONS.CCG_2.AZ","17.99","-0.33","-13.22"],["2026-10-08T15:00:00","CONS.CCG_3.AZ","17.99","-0.33","-13.22"],["2026-10-08T15:00:00","CONS.CCG_4.AZ","17.99","-0.33","-13.22"],["2026-10-08T15:00:00","CONS.CCG_5.AZ","17.99","-0.33","-13.22"],["2026-10-08T15:00:00","CONS.CCG_6.AZ","17.99","-0.33","-13.22"],["2026-10-08T15:00:00","CONS.CEREALSO","0.01","-2.05","-29.48"],["2026-10-08T15:00:00","CONS.CETR","18.75","-0.52","-12.27"],["2026-10-08T15:00:00","CONS.CHS2","-0.29","-1.87","-29.96"],["2026-10-08T15:00:00","DECO.PLACDP12","20.66","-0.54","-10.34"],["2026-10-08T15:00:00","DECO.PONTC.MVP","20.76","-0.70","-10.08"],["2026-10-08T15:00:00","DECO.PUTNMP11","22.71","0.82","-9.65"],["2026-10-08T15:00:00","DECO.RPSN3.MVP","20.65","-1.26","-9.63"],["2026-10-08T15:00:00","DECO.RPSON.MVP","20.60","-1.31","-9.63"],["2026-10-08T15:00:00","DECO.RRP11","20.61","-0.63","-10.30"],["2026-10-08T15:00:00","DECO.S.CASTLE","21.31","-0.42","-9.81"],["2026-10-08T15:00:00","DECO.SANDU.MVP","20.84","-1.02","-9.68"],["2026-10-08T15:00:00","DECO.SELC","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.SESA","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.SIGEL1","20.24","-1.67","-9.63"],["2026-10-08T15:00:00","DECO.SLOES11","20.41","-0.71","-10.42"],["2026-10-08T15:00:00","DECO.STCLA.ARR","21.11","-0.89","-9.54"],["2026-10-08T15:00:00","DECO.STCLP11","21.18","-0.76","-9.60"],["2026-10-08T15:00:00","DECO.SUPP111","19.76","-0.23","-11.55"],["2026-10-08T15:00:00","DECO.SUPP112","19.76","-0.23","-11.55"],["2026-10-08T15:00:00","DECO.SUPP113","19.76","-0.23","-11.55"],["2026-10-08T15:00:00","DECO.SUPP114","19.76","-0.23","-11.55"],["2026-10-08T15:00:00","DECO.TRNCNL9","20.35","-0.77","-10.42"],["2026-10-08T15:00:00","DECO.TURTLE1","20.24","-1.67","-9.63"],["2026-10-08T15:00:00","DECO.TURTLE2","20.24","-1.67","-9.63"],["2026-10-08T15:00:00","DECO.TUSCOLA2","20.84","-1.08","-9.62"],["2026-10-08T15:00:00","DECO.VOYAGER1","18.45","-0.31","-12.78"],["2026-10-08T15:00:00","DECO.WILMTP11","21.99","0.09","-9.64"],["2026-10-08T15:00:00","DECO.WPSA","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DEOK","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","DLCO","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","DMGEN1.AGG","30.72","-0.82","0.00"],["2026-10-08T15:00:00","DMGEN2.AGG","30.72","-0.82","0.00"],["2026-10-08T15:00:00","DMGEN4.AGG","30.72","-0.82","0.00"],["2026-10-08T15:00:00","DPC.ABS","33.81","2.27","0.00"],["2026-10-08T15:00:00","DPC.AEPE9","33.20","1.66","0.00"],["2026-10-08T15:00:00","DPC.APPLRV.SLR","32.44","0.90","0.00"],["2026-10-08T15:00:00","DPC.AZ","33.27","1.73","0.00"],["2026-10-08T15:00:00","DPC.DPC","33.22","1.68","0.00"],["2026-10-08T15:00:00","DPC.EDNF","31.36","-0.18","0.00"],["2026-10-08T15:00:00","DPC.EKM1","32.27","0.73","0.00"],["2026-10-08T15:00:00","DPC.EKM2","32.27","0.73","0.00"],["2026-10-08T15:00:00","DPC.FILMOR.SLR","32.42","0.88","0.00"],["2026-10-08T15:00:00","DPC.FLAMBEAU","33.62","2.08","0.00"],["2026-10-08T15:00:00","DPC.GENOA3","32.79","1.25","0.00"],["2026-10-08T15:00:00","DPC.HRTL.SIMIN","34.41","2.87","0.00"],["2026-10-08T15:00:00","DPC.JPM","32.58","1.04","0.00"],["2026-10-08T15:00:00","DPC.LAKEMILLS","34.38","2.84","0.00"],["2026-10-08T15:00:00","DPC.MCNEILUS2","33.19","1.65","0.00"],["2026-10-08T15:00:00","DPC.NSPLOAD","34.81","3.27","0.00"],["2026-10-08T15:00:00","DPC.NSPP_1.AZ","34.84","3.30","0.00"],["2026-10-08T15:00:00","DPC.NWEC.AZ","32.97","1.43","0.00"],["2026-10-08T15:00:00","DPC.NWELOAD","32.97","1.43","0.00"],["2026-10-08T15:00:00","DPC.STNMAN.ARR","31.15","-0.39","0.00"],["2026-10-08T15:00:00","DPC.TIMBERLNTR","33.35","1.81","0.00"],["2026-10-08T15:00:00","DPC.WINNEBAGO","34.01","2.47","0.00"],["2026-10-08T15:00:00","DPL","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","DUK","30.76","-0.78","0.00"],["2026-10-08T15:00:00","EAI.AECC_1.AZ","31.11","-0.43","0.00"],["2026-10-08T15:00:00","EAI.AECCHYDRO2","30.30","-1.24","0.00"],["2026-10-08T15:00:00","EAI.AECCHYDRO9","30.79","-0.75","0.00"],["2026-10-08T15:00:00","EAI.AECCLD","31.12","-0.42","0.00"],["2026-10-08T15:00:00","EAI.AECCMCCLLN","31.44","-0.10","0.00"],["2026-10-08T15:00:00","EAI.AECCMGVCT1","30.41","-1.13","0.00"],["2026-10-08T15:00:00","EAI.AECCMGVCT2","30.41","-1.13","0.00"],["2026-10-08T15:00:00","EAI.AECCMGVMST","30.41","-1.13","0.00"],["2026-10-08T15:00:00","EAI.AECCOSWCT1","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.AECCOSWCT2","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.AECCOSWCT3","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.AECCOSWCT4","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.AECCOSWCT5","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.AECCOSWCT6","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.AECCOSWCT7","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.AECCOSWST1","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.AECCOSWST2","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.AECCWCSOL","28.51","-3.03","0.00"],["2026-10-08T15:00:00","EAI.ANO1","30.23","-1.31","0.00"],["2026-10-08T15:00:00","EAI.ANO2","30.30","-1.24","0.00"],["2026-10-08T15:00:00","EAI.ARSNC1.ARR","30.45","-1.09","0.00"],["2026-10-08T15:00:00","EAI.BIGCYP120","29.68","-1.86","0.00"],["2026-10-08T15:00:00","EAI.BIGCYP20","29.68","-1.86","0.00"],["2026-10-08T15:00:00","EAI.BIGCYP40","29.68","-1.86","0.00"],["2026-10-08T15:00:00","EAI.BLAKELY1","31.90","0.36","0.00"],["2026-10-08T15:00:00","EAI.BLAKELY2","31.90","0.36","0.00"],["2026-10-08T15:00:00","EAI.BUBALD","31.30","-0.24","0.00"],["2026-10-08T15:00:00","EAI.CARPNTR_1","31.78","0.24","0.00"],["2026-10-08T15:00:00","EAI.CARPNTR_2","31.78","0.24","0.00"],["2026-10-08T15:00:00","EAI.CC.AECCMGV","30.41","-1.13","0.00"],["2026-10-08T15:00:00","EAI.CC.AECCOSW","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.CC.BLAKLY","31.90","0.36","0.00"],["2026-10-08T15:00:00","EAI.CC.DEGRAY","31.41","-0.13","0.00"],["2026-10-08T15:00:00","EAI.CC.DELL","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.CC.HT_SPR1","31.35","-0.19","0.00"],["2026-10-08T15:00:00","EAI.CC.PBENRGY","30.17","-1.37","0.00"],["2026-10-08T15:00:00","EAI.CC.UPS1","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.CC.UPS2","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.CC.UPS3","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.CC.UPS4","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.CHLK1","30.54","-1.00","0.00"],["2026-10-08T15:00:00","EAI.CHLK2","30.48","-1.06","0.00"],["2026-10-08T15:00:00","NSP.WHEAT1.ARR","32.50","0.96","0.00"],["2026-10-08T15:00:00","NSP.WHEAT3.ARR","32.50","0.96","0.00"],["2026-10-08T15:00:00","NSP.WHEATON_08","32.50","0.96","0.00"],["2026-10-08T15:00:00","NSP.WHEATON_09","32.68","1.14","0.00"],["2026-10-08T15:00:00","NSP.WHEATON_10","32.68","1.14","0.00"],["2026-10-08T15:00:00","NSP.WHEATON_11","32.68","1.14","0.00"],["2026-10-08T15:00:00","NSP.WHEATON_12","32.68","1.14","0.00"],["2026-10-08T15:00:00","NSP.WHEATON_13","32.68","1.14","0.00"],["2026-10-08T15:00:00","NSP.WILMAR1","32.47","0.93","0.00"],["2026-10-08T15:00:00","NSP.WILMAR2","32.47","0.93","0.00"],["2026-10-08T15:00:00","NSP.WIMUNI.AZ","33.57","2.03","0.00"],["2026-10-08T15:00:00","NSP.WINDVEST1","32.24","0.70","0.00"],["2026-10-08T15:00:00","NSP.WOODST1","32.22","0.68","0.00"],["2026-10-08T15:00:00","NSP.WPIPST1","32.13","0.59","0.00"],["2026-10-08T15:00:00","NSP.WPPI","33.02","1.48","0.00"],["2026-10-08T15:00:00","NSP.WPPI_1.AZ","33.02","1.48","0.00"],["2026-10-08T15:00:00","NSP.WSSOT3.HYD","33.03","1.49","0.00"],["2026-10-08T15:00:00","NSP.WSSOT4.HYD","33.03","1.49","0.00"],["2026-10-08T15:00:00","NYISO","30.83","-0.71","0.00"],["2026-10-08T15:00:00","OKGE","31.75","0.21","0.00"],["2026-10-08T15:00:00","ONT","25.64","-0.92","-4.98"],["2026-10-08T15:00:00","ONT.DECO.PSOUT","22.20","-0.65","-8.69"],["2026-10-08T15:00:00","ONT_W","30.18","-1.36","0.00"],["2026-10-08T15:00:00","OPPD","31.75","0.21","0.00"],["2026-10-08T15:00:00","OTP.ANT","31.87","0.33","0.00"],["2026-10-08T15:00:00","OTP.ASHTAIII","32.54","1.00","0.00"],["2026-10-08T15:00:00","OTP.ASHTUBULA","32.54","1.00","0.00"],["2026-10-08T15:00:00","OTP.ASTORIA","32.06","0.52","0.00"],["2026-10-08T15:00:00","OTP.AZ","32.28","0.74","0.00"],["2026-10-08T15:00:00","OTP.BENSON.ARR","33.63","2.09","0.00"],["2026-10-08T15:00:00","OTP.BEPC1","32.76","1.22","0.00"],["2026-10-08T15:00:00","OTP.BIGSTON1","30.95","-0.59","0.00"],["2026-10-08T15:00:00","OTP.BRDRS1.WND","30.71","-0.83","0.00"],["2026-10-08T15:00:00","OTP.CENTER1","30.86","-0.68","0.00"],["2026-10-08T15:00:00","OTP.COURTNY.WF","31.94","0.40","0.00"],["2026-10-08T15:00:00","OTP.COYOT1","30.61","-0.93","0.00"],["2026-10-08T15:00:00","OTP.COYOT1AME","30.61","-0.93","0.00"],["2026-10-08T15:00:00","OTP.CRIDG1.WND","31.88","0.34","0.00"],["2026-10-08T15:00:00","OTP.CRIDG2.WND","31.88","0.34","0.00"],["2026-10-08T15:00:00","OTP.DHWE","32.01","0.47","0.00"],["2026-10-08T15:00:00","OTP.DR1_2.WND","32.08","0.54","0.00"],["2026-10-08T15:00:00","OTP.DR3.WND","32.08","0.54","0.00"],["2026-10-08T15:00:00","OTP.EDGLYEDGL","33.91","2.37","0.00"],["2026-10-08T15:00:00","OTP.GRANTCO","34.09","2.55","0.00"],["2026-10-08T15:00:00","OTP.GRE","33.56","2.02","0.00"],["2026-10-08T15:00:00","OTP.GRE.ASHTII","32.53","0.99","0.00"],["2026-10-08T15:00:00","OTP.GRE.DEUEL","32.01","0.47","0.00"],["2026-10-08T15:00:00","OTP.GRE.DSA","31.93","0.39","0.00"],["2026-10-08T15:00:00","OTP.GRE.SPRTWD","31.87","0.33","0.00"],["2026-10-08T15:00:00","OTP.GREM_2.AZ","33.58","2.04","0.00"],["2026-10-08T15:00:00","OTP.HETLA","32.94","1.40","0.00"],["2026-10-08T15:00:00","OTP.HILS_1.AZ","33.51","1.97","0.00"],["2026-10-08T15:00:00","OTP.HLSOLAR","33.54","2.00","0.00"],["2026-10-08T15:00:00","OTP.JAMSPK1","32.10","0.56","0.00"],["2026-10-08T15:00:00","OTP.JAMSPK2","32.03","0.49","0.00"],["2026-10-08T15:00:00","OTP.LAKESWIND","33.82","2.28","0.00"],["2026-10-08T15:00:00","OTP.LANGDN1","31.59","0.05","0.00"],["2026-10-08T15:00:00","OTP.LANGDN2","31.59","0.05","0.00"],["2026-10-08T15:00:00","OTP.MDU","31.85","0.31","0.00"],["2026-10-08T15:00:00","OTP.MDU.BSTON1","30.95","-0.59","0.00"],["2026-10-08T15:00:00","OTP.MDU.COYOTE","30.61","-0.93","0.00"],["2026-10-08T15:00:00","OTP.MDUM_1.AZ","31.85","0.31","0.00"],["2026-10-08T15:00:00","OTP.MMPA","32.43","0.89","0.00"],["2026-10-08T15:00:00","OTP.MPC","32.20","0.66","0.00"],["2026-10-08T15:00:00","OTP.MPC.AGZ","32.47","0.93","0.00"],["2026-10-08T15:00:00","OTP.MPC.ASH","32.54","1.00","0.00"],["2026-10-08T15:00:00","OTP.MPC.ASH2","32.53","0.99","0.00"],["2026-10-08T15:00:00","OTP.MPC.BUTLER","32.85","1.31","0.00"],["2026-10-08T15:00:00","OTP.MPC.COYT1","30.61","-0.93","0.00"],["2026-10-08T15:00:00","OTP.MPC.LANGDN","31.59","0.05","0.00"],["2026-10-08T15:00:00","OTP.MPC.OLVIII","31.04","-0.50","0.00"],["2026-10-08T15:00:00","OTP.MPC.OXBOW","32.75","1.21","0.00"],["2026-10-08T15:00:00","OTP.MPC.YNG2","30.65","-0.89","0.00"],["2026-10-08T15:00:00","OTP.MPWR","32.53","0.99","0.00"],["2026-10-08T15:00:00","OTP.MRES","33.97","2.43","0.00"],["2026-10-08T15:00:00","OTP.MRES.CVLR","31.77","0.23","0.00"],["2026-10-08T15:00:00","OTP.MRES.HILS","33.51","1.97","0.00"],["2026-10-08T15:00:00","OTP.MRES.NTWD","32.05","0.51","0.00"],["2026-10-08T15:00:00","OTP.MRES_8.AZ","33.95","2.41","0.00"],["2026-10-08T15:00:00","OTP.MUAG","32.96","1.42","0.00"],["2026-10-08T15:00:00","OTP.NSP","32.60","1.06","0.00"],["2026-10-08T15:00:00","OTP.NSPP_1.AZ","32.60","1.06","0.00"],["2026-10-08T15:00:00","OTP.NSPX.ADA","32.85","1.31","0.00"],["2026-10-08T15:00:00","OTP.NWPS","31.85","0.31","0.00"],["2026-10-08T15:00:00","OTP.OTP","32.38","0.84","0.00"],["2026-10-08T15:00:00","OTP.OTPW_1.AZ","32.17","0.63","0.00"],["2026-10-08T15:00:00","OTP.OTPW_10.AZ","30.89","-0.65","0.00"],["2026-10-08T15:00:00","OTP.OTPW_11.AZ","33.12","1.58","0.00"],["2026-10-08T15:00:00","OTP.OTPW_12.AZ","32.11","0.57","0.00"],["2026-10-08T15:00:00","OTP.OTPW_14.AZ","32.94","1.40","0.00"],["2026-10-08T15:00:00","OTP.OTPW_2.AZ","32.54","1.00","0.00"],["2026-10-08T15:00:00","OTP.OTPW_8.AZ","33.63","2.09","0.00"],["2026-10-08T15:00:00","OTP.OTPW_9.AZ","31.93","0.39","0.00"],["2026-10-08T15:00:00","OTP.RUGBY1_IBR","31.55","0.01","0.00"],["2026-10-08T15:00:00","OTP.RUGBY1MRES","31.55","0.01","0.00"],["2026-10-08T15:00:00","OTP.RUGBY1UMMP","31.55","0.01","0.00"],["2026-10-08T15:00:00","OTP.RUGBY1UPLS","31.55","0.01","0.00"],["2026-10-08T15:00:00","NSP.JEFFERS2","34.45","2.91","0.00"],["2026-10-08T15:00:00","NSP.JIMFLS.HYD","33.14","1.60","0.00"],["2026-10-08T15:00:00","NSP.KASOTA","32.67","1.13","0.00"],["2026-10-08T15:00:00","NSP.KING1","32.36","0.82","0.00"],["2026-10-08T15:00:00","NSP.LYONC.MVP","32.21","0.67","0.00"],["2026-10-08T15:00:00","NSP.MANKTOCT1","32.67","1.13","0.00"],["2026-10-08T15:00:00","NSP.MANKTOCT2","32.67","1.13","0.00"],["2026-10-08T15:00:00","NSP.MANKTOST3","32.64","1.10","0.00"],["2026-10-08T15:00:00","NSP.MARSHSOLAR","32.15","0.61","0.00"],["2026-10-08T15:00:00","NSP.MENOMOA","33.40","1.86","0.00"],["2026-10-08T15:00:00","NSP.MERPK1","32.28","0.74","0.00"],["2026-10-08T15:00:00","NSP.MINRVR1","32.39","0.85","0.00"],["2026-10-08T15:00:00","NSP.MINVLY.MVP","32.34","0.80","0.00"],["2026-10-08T15:00:00","NSP.MMPA","32.49","0.95","0.00"],["2026-10-08T15:00:00","NSP.MMPA.BOGWF","35.32","3.78","0.00"],["2026-10-08T15:00:00","NSP.MMPA.FEP","30.97","-0.57","0.00"],["2026-10-08T15:00:00","NSP.MMPA.WWF","32.32","0.78","0.00"],["2026-10-08T15:00:00","NSP.MMPA_1.AZ","32.49","0.95","0.00"],["2026-10-08T15:00:00","NSP.MMU_1.AZ","32.57","1.03","0.00"],["2026-10-08T15:00:00","NSP.MNDAK.WND","32.09","0.55","0.00"],["2026-10-08T15:00:00","NSP.MNTCEL1","31.76","0.22","0.00"],["2026-10-08T15:00:00","NSP.MOR1_IBR","32.17","0.63","0.00"],["2026-10-08T15:00:00","NSP.MORAINE2","32.17","0.63","0.00"],["2026-10-08T15:00:00","NSP.MRES","33.17","1.63","0.00"],["2026-10-08T15:00:00","NSP.MRES.MWF","32.35","0.81","0.00"],["2026-10-08T15:00:00","NSP.MRES_5.AZ","35.78","4.24","0.00"],["2026-10-08T15:00:00","NSP.MRES_6.AZ","35.43","3.89","0.00"],["2026-10-08T15:00:00","NSP.NCP.AZ","32.72","1.18","0.00"],["2026-10-08T15:00:00","NSP.NCPLOAD","32.72","1.18","0.00"],["2026-10-08T15:00:00","NSP.NEW_PNEW_","32.36","0.82","0.00"],["2026-10-08T15:00:00","NSP.NOBLE.CWS1","32.11","0.57","0.00"],["2026-10-08T15:00:00","NSP.NOBLE.CWS2","32.11","0.57","0.00"],["2026-10-08T15:00:00","NSP.NOBLES.WND","32.11","0.57","0.00"],["2026-10-08T15:00:00","NSP.NOBLES2.MP","32.14","0.60","0.00"],["2026-10-08T15:00:00","NSP.NORTHN.WND","32.17","0.63","0.00"],["2026-10-08T15:00:00","NSP.NSP","32.54","1.00","0.00"],["2026-10-08T15:00:00","NSP.NSPG_1.AZ","32.76","1.22","0.00"],["2026-10-08T15:00:00","NSP.NSPG_2.AZ","33.13","1.59","0.00"],["2026-10-08T15:00:00","NSP.NSTARSOLAR","32.27","0.73","0.00"],["2026-10-08T15:00:00","NSP.NU","33.77","2.23","0.00"],["2026-10-08T15:00:00","NSP.NU.AZ","33.77","2.23","0.00"],["2026-10-08T15:00:00","NSP.NULM.4GT","33.79","2.25","0.00"],["2026-10-08T15:00:00","NSP.NULM.5GT","33.79","2.25","0.00"],["2026-10-08T15:00:00","NSP.NULM.6GT","33.79","2.25","0.00"],["2026-10-08T15:00:00","NSP.NULM.7GT","33.79","2.25","0.00"],["2026-10-08T15:00:00","NSP.NWEC.AZ","32.95","1.41","0.00"],["2026-10-08T15:00:00","NSP.NWELOAD","32.95","1.41","0.00"],["2026-10-08T15:00:00","NSP.OAKLKE_IBR","32.08","0.54","0.00"],["2026-10-08T15:00:00","NSP.ODELL.WND","32.71","1.17","0.00"],["2026-10-08T15:00:00","NSP.OTP","32.09","0.55","0.00"],["2026-10-08T15:00:00","NSP.OTPW_1.AZ","32.09","0.55","0.00"],["2026-10-08T15:00:00","NSP.OWATON_SIG","32.26","0.72","0.00"],["2026-10-08T15:00:00","NSP.OWATONA_7","32.26","0.72","0.00"],["2026-10-08T15:00:00","NSP.PRISL1","32.07","0.53","0.00"],["2026-10-08T15:00:00","NSP.PRISL1_LD","32.07","0.53","0.00"],["2026-10-08T15:00:00","NSP.PRISL2","31.93","0.39","0.00"],["2026-10-08T15:00:00","NSP.PRISL2_LD","31.93","0.39","0.00"],["2026-10-08T15:00:00","NSP.PROSE","32.09","0.55","0.00"],["2026-10-08T15:00:00","NSP.PVALEY.WND","32.30","0.76","0.00"],["2026-10-08T15:00:00","NSP.RAETNA.WND","32.17","0.63","0.00"],["2026-10-08T15:00:00","NSP.RAPID.ARR","33.22","1.68","0.00"],["2026-10-08T15:00:00","NSP.REDPINE","32.14","0.60","0.00"],["2026-10-08T15:00:00","NSP.REDWIN1","31.62","0.08","0.00"],["2026-10-08T15:00:00","NSP.REDWIN2","31.62","0.08","0.00"],["2026-10-08T15:00:00","NSP.RIVRSDCT10","32.55","1.01","0.00"],["2026-10-08T15:00:00","NSP.RIVRSDCT9","32.55","1.01","0.00"],["2026-10-08T15:00:00","NSP.RIVRSDST7","32.55","1.01","0.00"],["2026-10-08T15:00:00","NSP.ROCKRIDG1","32.24","0.70","0.00"],["2026-10-08T15:00:00","NSP.RWF__1_QS","32.44","0.90","0.00"],["2026-10-08T15:00:00","NSP.RWF__2","32.44","0.90","0.00"],["2026-10-08T15:00:00","NSP.S_RIDGE1","32.24","0.70","0.00"],["2026-10-08T15:00:00","NSP.SARTELL","32.07","0.53","0.00"],["2026-10-08T15:00:00","NSP.SHAKOBIO1","32.66","1.12","0.00"],["2026-10-08T15:00:00","NSP.SHERC1.SLR","31.87","0.33","0.00"],["2026-10-08T15:00:00","NSP.SHERC2.SLR","31.88","0.34","0.00"],["2026-10-08T15:00:00","NSP.SHERC3.SLR","31.87","0.33","0.00"],["2026-10-08T15:00:00","NSP.SHERCO.3","31.89","0.35","0.00"],["2026-10-08T15:00:00","NSP.SHERCO1","31.83","0.29","0.00"],["2026-10-08T15:00:00","NSP.SMP","32.46","0.92","0.00"],["2026-10-08T15:00:00","NSP.SMPM.S3","31.89","0.35","0.00"],["2026-10-08T15:00:00","NSP.SPGSPG1","32.04","0.50","0.00"],["2026-10-08T15:00:00","NSP.ST_PETER","33.69","2.15","0.00"],["2026-10-08T15:00:00","NSP.STCLOUD1","32.15","0.61","0.00"],["2026-10-08T15:00:00","NSP.STCRO","32.16","0.62","0.00"],["2026-10-08T15:00:00","NSP.STJM_1.AZ","34.31","2.77","0.00"],["2026-10-08T15:00:00","NSP.STONERAY","32.17","0.63","0.00"],["2026-10-08T15:00:00","NSP.TEA_1.AZ","32.46","0.92","0.00"],["2026-10-08T15:00:00","NSP.UILK1","32.14","0.60","0.00"],["2026-10-08T15:00:00","NSP.UOFMGEN1","32.64","1.10","0.00"],["2026-10-08T15:00:00","NSP.UOFMGEN2","32.50","0.96","0.00"],["2026-10-08T15:00:00","NSP.UPLS_1.AZ","33.07","1.53","0.00"],["2026-10-08T15:00:00","NSP.UPLS_2.AZ","32.39","0.85","0.00"],["2026-10-08T15:00:00","NSP.UPLS_3.AZ","33.73","2.19","0.00"],["2026-10-08T15:00:00","NSP.VALYVIEW1","32.20","0.66","0.00"],["2026-10-08T15:00:00","NSP.VELVAVELV","31.62","0.08","0.00"],["2026-10-08T15:00:00","NSP.W_TRIW_TR","32.18","0.64","0.00"],["2026-10-08T15:00:00","NSP.WESTSID1","32.39","0.85","0.00"],["2026-10-08T15:00:00","AP","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","ARKANSAS.HUB","31.67","0.13","0.00"],["2026-10-08T15:00:00","BREC.AZ","30.85","-0.69","0.00"],["2026-10-08T15:00:00","BREC.BREC","31.06","-0.48","0.00"],["2026-10-08T15:00:00","BREC.CENTURY","30.79","-0.75","0.00"],["2026-10-08T15:00:00","BREC.COLE.ARR","30.79","-0.75","0.00"],["2026-10-08T15:00:00","BREC.DR.PADUC","30.57","-0.97","0.00"],["2026-10-08T15:00:00","BREC.GREEN1","30.58","-0.96","0.00"],["2026-10-08T15:00:00","BREC.GREEN2","30.58","-0.96","0.00"],["2026-10-08T15:00:00","BREC.NIPS.GRSL","30.81","-0.73","0.00"],["2026-10-08T15:00:00","BREC.PADUCAH1","30.57","-0.97","0.00"],["2026-10-08T15:00:00","BREC.REIDCT","30.50","-1.04","0.00"],["2026-10-08T15:00:00","BREC.SEBREE","30.58","-0.96","0.00"],["2026-10-08T15:00:00","BREC.SEBREESO","30.58","-0.96","0.00"],["2026-10-08T15:00:00","BREC.SEBREESO2","30.58","-0.96","0.00"],["2026-10-08T15:00:00","BREC.SKILLMAN","30.97","-0.57","0.00"],["2026-10-08T15:00:00","BREC.SMTH1.AMP","30.79","-0.75","0.00"],["2026-10-08T15:00:00","BREC.SMTH2.AMP","30.79","-0.75","0.00"],["2026-10-08T15:00:00","BREC.SMTH3.AMP","30.79","-0.75","0.00"],["2026-10-08T15:00:00","BREC.UNBRIDLED","30.58","-0.96","0.00"],["2026-10-08T15:00:00","BREC.WEIRSSO","30.71","-0.83","0.00"],["2026-10-08T15:00:00","BREC.WILSON1","30.77","-0.77","0.00"],["2026-10-08T15:00:00","CE","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","CE.CRETE.NU","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CE.PSG1.IMEA","30.70","-0.84","0.00"],["2026-10-08T15:00:00","CE.PSG1.N_PSG","30.70","-0.84","0.00"],["2026-10-08T15:00:00","CE.PSG2.IMEA","30.70","-0.84","0.00"],["2026-10-08T15:00:00","CE.PSG2.N_PSG","30.70","-0.84","0.00"],["2026-10-08T15:00:00","CE.ZIONEC.MVP","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CIN.08NOBSN1","30.83","-0.71","0.00"],["2026-10-08T15:00:00","CIN.08NOBSN2","30.83","-0.71","0.00"],["2026-10-08T15:00:00","CIN.AEPE12","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.CAYCT.4","29.60","-1.94","0.00"],["2026-10-08T15:00:00","CIN.CAYUGA.1","29.46","-2.08","0.00"],["2026-10-08T15:00:00","CIN.CAYUGA.2","29.61","-1.93","0.00"],["2026-10-08T15:00:00","CIN.CAYUGA.3","29.73","-1.81","0.00"],["2026-10-08T15:00:00","CIN.CC.EDWIGCC","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.CC.NOBSVIL","30.73","-0.81","0.00"],["2026-10-08T15:00:00","CIN.CC.SUGRCK","29.18","-2.36","0.00"],["2026-10-08T15:00:00","CIN.CONRSV.ARR","31.68","0.14","0.00"],["2026-10-08T15:00:00","CIN.CRANESOLAR","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.CRSD","29.39","-2.15","0.00"],["2026-10-08T15:00:00","CIN.CT.VERMN.1","29.62","-1.92","0.00"],["2026-10-08T15:00:00","CIN.CT.VERMN.2","29.62","-1.92","0.00"],["2026-10-08T15:00:00","CIN.CT.VERMN.3","29.62","-1.92","0.00"],["2026-10-08T15:00:00","CIN.CT.VERMN.4","29.62","-1.92","0.00"],["2026-10-08T15:00:00","CIN.CT.VERMN.5","29.62","-1.92","0.00"],["2026-10-08T15:00:00","CIN.CT.VERMN.6","29.62","-1.92","0.00"],["2026-10-08T15:00:00","CIN.CT.VERMN.7","29.62","-1.92","0.00"],["2026-10-08T15:00:00","CIN.CT.VERMN.8","29.62","-1.92","0.00"],["2026-10-08T15:00:00","CIN.CUSTOMER1","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.DEI.AZ","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.EDWCT1","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.EDWCT2","30.21","-1.33","0.00"],["2026-10-08T15:00:00","CIN.EDWST","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.EMRLDGRNS","30.44","-1.10","0.00"],["2026-10-08T15:00:00","CIN.ESR.ATTBRY","32.06","0.52","0.00"],["2026-10-08T15:00:00","CIN.ESR.CRANE","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.ESR.NABB","31.52","-0.02","0.00"],["2026-10-08T15:00:00","CIN.ESR.WILIAM","31.72","0.18","0.00"],["2026-10-08T15:00:00","CIN.GALGHR.ARR","31.24","-0.30","0.00"],["2026-10-08T15:00:00","CIN.GIB5.WVPA","30.20","-1.34","0.00"],["2026-10-08T15:00:00","CIN.GIBSON.1","30.20","-1.34","0.00"],["2026-10-08T15:00:00","CIN.GIBSON.2","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.GIBSON.3","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.GIBSON.4","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.GIBSON.5","30.20","-1.34","0.00"],["2026-10-08T15:00:00","CIN.GRNTON.MVP","30.44","-1.10","0.00"],["2026-10-08T15:00:00","CIN.HE.PSI","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.HENRYCO.1","31.26","-0.28","0.00"],["2026-10-08T15:00:00","CIN.HENRYCO.2","31.26","-0.28","0.00"],["2026-10-08T15:00:00","CIN.HENRYCO.3","31.26","-0.28","0.00"],["2026-10-08T15:00:00","CIN.HEPM_1.AZ","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.HEPM_2.AZ","30.22","-1.32","0.00"],["2026-10-08T15:00:00","CIN.HHILLS01","29.87","-1.67","0.00"],["2026-10-08T15:00:00","CIN.LOGANOAKR","31.13","-0.41","0.00"],["2026-10-08T15:00:00","CIN.MADISON.1","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CIN.MADISON.2","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CIN.MADISON.3","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CIN.MADISON.4","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CIN.MADISON.5","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CIN.MADISON.6","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CIN.MADISON.7","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CIN.MADISON.8","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CIN.MARKLND.1","31.30","-0.24","0.00"],["2026-10-08T15:00:00","CIN.MARKLND.2","31.30","-0.24","0.00"],["2026-10-08T15:00:00","CIN.MARKLND.3","31.30","-0.24","0.00"],["2026-10-08T15:00:00","CIN.NIPS.APLSS","30.08","-1.46","0.00"],["2026-10-08T15:00:00","CIN.NIPS.FRBNK","28.96","-2.58","0.00"],["2026-10-08T15:00:00","CIN.NIPS.GBSNS","30.16","-1.38","0.00"],["2026-10-08T15:00:00","CIN.NIPS.JRDCK","29.44","-2.10","0.00"],["2026-10-08T15:00:00","CIN.NOBLEVL.3","30.68","-0.86","0.00"],["2026-10-08T15:00:00","CIN.NOBLEVL.4","30.68","-0.86","0.00"],["2026-10-08T15:00:00","CIN.NOBLEVL.5","30.68","-0.86","0.00"],["2026-10-08T15:00:00","CIN.PSI","30.93","-0.61","0.00"],["2026-10-08T15:00:00","CIN.PSI.IMPA","30.93","-0.61","0.00"],["2026-10-08T15:00:00","DECO.BSEDTE1","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.BWEC.11","20.98","-0.98","-9.58"],["2026-10-08T15:00:00","DECO.BWEC.12","20.98","-0.98","-9.58"],["2026-10-08T15:00:00","DECO.BWECSTG1","20.98","-0.98","-9.58"],["2026-10-08T15:00:00","DECO.CC.BWEC","20.98","-0.98","-9.58"],["2026-10-08T15:00:00","DECO.CC.DIG2","20.42","-0.96","-10.16"],["2026-10-08T15:00:00","DECO.CC.DIG3","20.45","-0.93","-10.16"],["2026-10-08T15:00:00","DECO.CENOAKS","20.66","-1.27","-9.61"],["2026-10-08T15:00:00","DECO.CMS_AK","20.50","-0.88","-10.16"],["2026-10-08T15:00:00","DECO.CMS_THMB","22.38","0.48","-9.64"],["2026-10-08T15:00:00","DECO.CMSM_1.AZ","20.55","-0.83","-10.16"],["2026-10-08T15:00:00","DECO.CMSMROA","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.COFAXP11","19.61","-0.33","-11.60"],["2026-10-08T15:00:00","DECO.CROS","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.CWEP","20.48","-1.49","-9.57"],["2026-10-08T15:00:00","DECO.DAYTN.ARR","20.03","-0.45","-11.06"],["2026-10-08T15:00:00","DECO.DEAN111","21.12","-0.88","-9.54"],["2026-10-08T15:00:00","DECO.DEAN112","21.12","-0.88","-9.54"],["2026-10-08T15:00:00","DECO.DEAN121","21.12","-0.88","-9.54"],["2026-10-08T15:00:00","DECO.DEAN122","21.12","-0.88","-9.54"],["2026-10-08T15:00:00","DECO.DEERFLD","20.41","-1.50","-9.63"],["2026-10-08T15:00:00","DECO.DFWE2","20.48","-1.43","-9.63"],["2026-10-08T15:00:00","DECO.DIGG1","20.46","-0.92","-10.16"],["2026-10-08T15:00:00","DECO.DIGG2","20.39","-0.99","-10.16"],["2026-10-08T15:00:00","DECO.DIGG3","20.44","-0.94","-10.16"],["2026-10-08T15:00:00","DECO.DIGS2","20.47","-0.91","-10.16"],["2026-10-08T15:00:00","DECO.DIGS3","20.47","-0.91","-10.16"],["2026-10-08T15:00:00","DECO.DIGSINT","20.47","-0.91","-10.16"],["2026-10-08T15:00:00","DECO.DLRYP11","20.77","-0.73","-10.04"],["2026-10-08T15:00:00","DECO.DLRYP12","20.77","-0.73","-10.04"],["2026-10-08T15:00:00","DECO.DR.123NET","21.08","-0.14","-10.32"],["2026-10-08T15:00:00","DECO.DR.DEMO","21.44","-0.18","-9.92"],["2026-10-08T15:00:00","DECO.DR.GLW","20.64","-0.60","-10.30"],["2026-10-08T15:00:00","DECO.DR.POET","21.32","-0.59","-9.63"],["2026-10-08T15:00:00","DECO.DR.TRGT","20.89","-0.32","-10.33"],["2026-10-08T15:00:00","DECO.E.TRENTON","20.35","-0.77","-10.42"],["2026-10-08T15:00:00","DECO.EIPS","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.ELIG","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.ESSEX.ARR","21.30","-0.30","-9.94"],["2026-10-08T15:00:00","DECO.EXGNHW2","20.18","-1.75","-9.61"],["2026-10-08T15:00:00","DECO.EXGNMW2","20.31","-1.60","-9.63"],["2026-10-08T15:00:00","DECO.FERMI2","20.13","-1.17","-10.24"],["2026-10-08T15:00:00","DECO.FESC","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.FRISB.ARR","21.10","-0.48","-9.96"],["2026-10-08T15:00:00","DECO.FRMP112","15.98","-0.48","-15.08"],["2026-10-08T15:00:00","DECO.FRMP113","15.98","-0.48","-15.08"],["2026-10-08T15:00:00","DECO.FRMP114","15.98","-0.48","-15.08"],["2026-10-08T15:00:00","DECO.GRNWD.MVP","20.81","-1.01","-9.72"],["2026-10-08T15:00:00","DECO.GRNWD1","20.80","-1.02","-9.72"],["2026-10-08T15:00:00","DECO.GWDP111","20.81","-1.01","-9.72"],["2026-10-08T15:00:00","DECO.GWDP112","20.81","-1.01","-9.72"],["2026-10-08T15:00:00","DECO.GWDP12","20.81","-1.01","-9.72"],["2026-10-08T15:00:00","DECO.HNKP111","21.01","-0.26","-10.27"],["2026-10-08T15:00:00","DECO.HNKP113","21.01","-0.26","-10.27"],["2026-10-08T15:00:00","DECO.HNKP121","20.92","-0.36","-10.26"],["2026-10-08T15:00:00","DECO.HNKP122","20.92","-0.36","-10.26"],["2026-10-08T15:00:00","DECO.HRBRB.ARR","20.36","-1.55","-9.63"],["2026-10-08T15:00:00","DECO.HVSTW","20.23","-1.70","-9.61"],["2026-10-08T15:00:00","DECO.JUDD11","20.10","-0.45","-10.99"],["2026-10-08T15:00:00","DECO.JUDD12","20.10","-0.45","-10.99"],["2026-10-08T15:00:00","DECO.JUDD13","20.10","-0.45","-10.99"],["2026-10-08T15:00:00","DECO.JUDD14","20.10","-0.45","-10.99"],["2026-10-08T15:00:00","DECO.LAKEIRIS","20.74","-1.14","-9.66"],["2026-10-08T15:00:00","DECO.LBWL.WTSL","18.29","-0.53","-12.72"],["2026-10-08T15:00:00","DECO.LOAD.CNE","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.LUD1","24.69","-0.65","-6.20"],["2026-10-08T15:00:00","DECO.LUD2","24.69","-0.65","-6.20"],["2026-10-08T15:00:00","DECO.LUD3","24.69","-0.65","-6.20"],["2026-10-08T15:00:00","DECO.LUD4","24.69","-0.65","-6.20"],["2026-10-08T15:00:00","DECO.LUD5","24.74","-0.60","-6.20"],["2026-10-08T15:00:00","DECO.LUD6","24.74","-0.60","-6.20"],["2026-10-08T15:00:00","DECO.MCKINLEY1","21.32","-0.59","-9.63"],["2026-10-08T15:00:00","DECO.MINDEN1","16.72","-5.17","-9.65"],["2026-10-08T15:00:00","DECO.MONROE1","22.12","-0.73","-8.69"],["2026-10-08T15:00:00","DECO.MONROE2","21.99","-0.86","-8.69"],["2026-10-08T15:00:00","DECO.MONROE3","19.04","-0.94","-11.56"],["2026-10-08T15:00:00","DECO.MONROE4","19.10","-0.88","-11.56"],["2026-10-08T15:00:00","DECO.MONRP11","22.12","-0.73","-8.69"],["2026-10-08T15:00:00","DECO.MPPA.DWTL","18.29","-0.53","-12.72"],["2026-10-08T15:00:00","DECO.MSCPA","19.88","0.39","-12.05"],["2026-10-08T15:00:00","DECO.NEC","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.NEP112","21.31","-0.42","-9.81"],["2026-10-08T15:00:00","DECO.NEP113","21.31","-0.42","-9.81"],["2026-10-08T15:00:00","DECO.NEP114","21.31","-0.42","-9.81"],["2026-10-08T15:00:00","DECO.NEP12","21.25","-0.48","-9.81"],["2026-10-08T15:00:00","DECO.NEP131","21.25","-0.48","-9.81"],["2026-10-08T15:00:00","DECO.NEP132","21.25","-0.48","-9.81"],["2026-10-08T15:00:00","DECO.NESL1","20.84","-0.34","-10.36"],["2026-10-08T15:00:00","DECO.NOBEL","20.31","-1.60","-9.63"],["2026-10-08T15:00:00","DECO.OLIVRP11","21.51","-0.40","-9.63"],["2026-10-08T15:00:00","DECO.PEGASUS","20.44","-1.53","-9.57"],["2026-10-08T15:00:00","DECO.PEGASUS2","20.44","-1.53","-9.57"],["2026-10-08T15:00:00","DECO.PHEASANT1","20.55","-1.39","-9.60"],["2026-10-08T15:00:00","DECO.PINE_TREE","21.17","-0.78","-9.59"],["2026-10-08T15:00:00","DECO.PINNEBOG","20.50","-1.43","-9.61"],["2026-10-08T15:00:00","CONS.CHSE","-0.29","-1.87","-29.96"],["2026-10-08T15:00:00","CONS.CLDWTR1","-67.36","-1.70","-97.20"],["2026-10-08T15:00:00","CONS.CNE","18.64","-0.38","-12.52"],["2026-10-08T15:00:00","CONS.COBB.ARR","24.75","-0.55","-6.24"],["2026-10-08T15:00:00","CONS.COOKE","21.44","-0.32","-9.78"],["2026-10-08T15:00:00","CONS.COVRT1_GT","30.49","-1.05","0.00"],["2026-10-08T15:00:00","CONS.COVRT1_ST","30.49","-1.05","0.00"],["2026-10-08T15:00:00","CONS.COVRT2_GT","30.48","-1.06","0.00"],["2026-10-08T15:00:00","CONS.COVRT2_ST","30.48","-1.06","0.00"],["2026-10-08T15:00:00","CONS.COVRT3_GT","30.48","-1.06","0.00"],["2026-10-08T15:00:00","CONS.COVRT3_ST","30.48","-1.06","0.00"],["2026-10-08T15:00:00","CONS.CRESCENT","-22.77","-2.21","-52.10"],["2026-10-08T15:00:00","CONS.CROTON","25.17","1.02","-7.39"],["2026-10-08T15:00:00","CONS.DR.ALPENA","22.81","-0.08","-8.65"],["2026-10-08T15:00:00","CONS.DR.CETR","-1.51","0.41","-33.46"],["2026-10-08T15:00:00","CONS.DR.MAROA","-63.04","-1.66","-92.92"],["2026-10-08T15:00:00","CONS.DR.WPSC","22.55","-0.55","-8.44"],["2026-10-08T15:00:00","CONS.ELIG","18.03","-0.36","-13.15"],["2026-10-08T15:00:00","CONS.EXGNBB1","22.92","-1.25","-7.37"],["2026-10-08T15:00:00","CONS.EXGNBB1B","22.92","-1.25","-7.37"],["2026-10-08T15:00:00","CONS.FESC","18.03","-0.36","-13.15"],["2026-10-08T15:00:00","CONS.FICTYEC","24.91","-0.07","-6.56"],["2026-10-08T15:00:00","CONS.FICTYMR","24.91","-0.07","-6.56"],["2026-10-08T15:00:00","CONS.FISHCREEK","23.69","-1.16","-6.69"],["2026-10-08T15:00:00","CONS.FOOTEHYD","21.79","-0.01","-9.74"],["2026-10-08T15:00:00","CONS.GENESEE","20.93","-1.01","-9.60"],["2026-10-08T15:00:00","CONS.GENESEESO","20.89","-1.00","-9.65"],["2026-10-08T15:00:00","CONS.GENESEPS","20.93","-1.01","-9.60"],["2026-10-08T15:00:00","CONS.GRATIOT","23.37","-1.35","-6.82"],["2026-10-08T15:00:00","CONS.GRATIOT1","-0.95","-3.39","-29.10"],["2026-10-08T15:00:00","CONS.GRATIOT2","-0.95","-3.39","-29.10"],["2026-10-08T15:00:00","CONS.GRAYLGY2","18.97","-1.68","-10.89"],["2026-10-08T15:00:00","CONS.GRAYLNG","18.97","-1.68","-10.89"],["2026-10-08T15:00:00","CONS.GRNDBASIN","13.78","-0.98","-16.78"],["2026-10-08T15:00:00","CONS.GYRD1WPSC","23.44","-0.25","-7.85"],["2026-10-08T15:00:00","CONS.GYRD2WPSC","23.44","-0.25","-7.85"],["2026-10-08T15:00:00","CONS.GYRD3WPSC","23.44","-0.25","-7.85"],["2026-10-08T15:00:00","CONS.HARDY","25.26","0.46","-6.74"],["2026-10-08T15:00:00","CONS.HART","24.35","-0.80","-6.39"],["2026-10-08T15:00:00","CONS.HILMN.ARR","22.23","-0.32","-8.99"],["2026-10-08T15:00:00","CONS.HODENPYL","24.57","-0.04","-6.93"],["2026-10-08T15:00:00","CONS.HRSY10","22.73","-0.85","-7.96"],["2026-10-08T15:00:00","CONS.HRSY9","22.73","-0.85","-7.96"],["2026-10-08T15:00:00","CONS.HRTLND","23.49","-1.23","-6.82"],["2026-10-08T15:00:00","CONS.HTWD","-35.03","-2.24","-64.33"],["2026-10-08T15:00:00","CONS.IOSCOBAT","21.79","-0.01","-9.74"],["2026-10-08T15:00:00","CONS.ISABELLA1","12.48","-5.67","-13.39"],["2026-10-08T15:00:00","CONS.JACKSON","5.44","-2.28","-23.82"],["2026-10-08T15:00:00","CONS.JAXON_1","8.84","-1.67","-21.03"],["2026-10-08T15:00:00","CONS.JAXON_2","8.91","-1.60","-21.03"],["2026-10-08T15:00:00","CONS.KAL_RGEN_","10.47","-0.84","-20.23"],["2026-10-08T15:00:00","CONS.KALK","23.86","0.34","-8.02"],["2026-10-08T15:00:00","CONS.KARN.ARR","20.95","-0.99","-9.60"],["2026-10-08T15:00:00","CONS.KARN3","20.81","-1.26","-9.47"],["2026-10-08T15:00:00","CONS.KARN4","20.81","-1.26","-9.47"],["2026-10-08T15:00:00","CONS.KARNSOLAR","20.81","-1.26","-9.47"],["2026-10-08T15:00:00","CONS.KENCNTY1","24.53","-0.80","-6.21"],["2026-10-08T15:00:00","CONS.LANS","16.69","-0.39","-14.46"],["2026-10-08T15:00:00","CONS.LANS.ARR","15.77","-0.57","-15.20"],["2026-10-08T15:00:00","CONS.LBWL.ASM2","20.73","-1.39","-9.42"],["2026-10-08T15:00:00","CONS.LBWL.ASSM","20.73","-1.39","-9.42"],["2026-10-08T15:00:00","CONS.LBWL.CSEL","-0.29","-1.87","-29.96"],["2026-10-08T15:00:00","CONS.LIVINGEN1","23.37","-0.31","-7.86"],["2026-10-08T15:00:00","CONS.LIVINGEN2","23.37","-0.31","-7.86"],["2026-10-08T15:00:00","CONS.LIVINGEN3","23.37","-0.31","-7.86"],["2026-10-08T15:00:00","CONS.LIVINGEN4","23.37","-0.31","-7.86"],["2026-10-08T15:00:00","CONS.LOUDHYDRO","21.23","-0.43","-9.88"],["2026-10-08T15:00:00","CONS.LUDINGTN1","24.69","-0.65","-6.20"],["2026-10-08T15:00:00","CONS.LUDINGTN2","24.69","-0.65","-6.20"],["2026-10-08T15:00:00","CONS.LUDINGTN3","24.69","-0.65","-6.20"],["2026-10-08T15:00:00","CONS.LUDINGTN4","24.69","-0.65","-6.20"],["2026-10-08T15:00:00","CONS.LUDINGTN5","24.74","-0.60","-6.20"],["2026-10-08T15:00:00","CONS.LUDINGTN6","24.74","-0.60","-6.20"],["2026-10-08T15:00:00","CONS.LWEP","24.53","-0.67","-6.34"],["2026-10-08T15:00:00","CONS.MACK.ARR","24.29","0.94","-8.19"],["2026-10-08T15:00:00","CONS.MCV","20.96","-1.56","-9.02"],["2026-10-08T15:00:00","CONS.MCV.MCV","20.96","-1.56","-9.02"],["2026-10-08T15:00:00","CONS.MERIDIAN1","21.03","-1.47","-9.04"],["2026-10-08T15:00:00","CONS.MIOHYDRO","21.26","-0.70","-9.58"],["2026-10-08T15:00:00","CONS.MIPOWER1","24.35","-0.85","-6.34"],["2026-10-08T15:00:00","CONS.MIPOWER2","24.35","-0.85","-6.34"],["2026-10-08T15:00:00","CONS.MPPA","22.50","-0.34","-8.70"],["2026-10-08T15:00:00","CONS.MPPA.ABRW","2.64","-2.87","-26.03"],["2026-10-08T15:00:00","CONS.MPPA.ASM2","20.73","-1.39","-9.42"],["2026-10-08T15:00:00","CONS.MPPA.ASSM","20.73","-1.39","-9.42"],["2026-10-08T15:00:00","CONS.MPPA.CHSE","-0.29","-1.87","-29.96"],["2026-10-08T15:00:00","CONS.MPPA.HSLR","24.35","-0.80","-6.39"],["2026-10-08T15:00:00","CONS.MPPA_3.AZ","20.41","-0.57","-10.56"],["2026-10-08T15:00:00","CONS.MSCP_1.AZ","-34.60","-1.70","-64.44"],["2026-10-08T15:00:00","CONS.MSCPA","-39.19","-1.70","-69.03"],["2026-10-08T15:00:00","CONS.MSNRD.SOL","13.02","-5.13","-13.39"],["2026-10-08T15:00:00","CONS.MUSKSOL","24.18","-1.20","-6.16"],["2026-10-08T15:00:00","CONS.MWEC","0.85","-0.73","-29.96"],["2026-10-08T15:00:00","CONS.NESL","18.03","-0.36","-13.15"],["2026-10-08T15:00:00","EAI.CHLK3","30.50","-1.04","0.00"],["2026-10-08T15:00:00","EAI.CLKS","30.03","-1.51","0.00"],["2026-10-08T15:00:00","EAI.COUCH2.ARR","31.10","-0.44","0.00"],["2026-10-08T15:00:00","EAI.CROSSETT","30.75","-0.79","0.00"],["2026-10-08T15:00:00","EAI.CWAYLD","30.90","-0.64","0.00"],["2026-10-08T15:00:00","EAI.CWAYLD1.AZ","30.90","-0.64","0.00"],["2026-10-08T15:00:00","EAI.CWCP","29.03","-2.51","0.00"],["2026-10-08T15:00:00","EAI.CWL_1.AZ","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EAI.CWL_A","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EAI.CWL_B","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EAI.CWL_C","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EAI.CWL_D","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EAI.CWL_E","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EAI.CYVY","29.08","-2.46","0.00"],["2026-10-08T15:00:00","EAI.DEGRAY1","31.41","-0.13","0.00"],["2026-10-08T15:00:00","EAI.DEGRAY2","31.41","-0.13","0.00"],["2026-10-08T15:00:00","EAI.DELL.CT1","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.DELL.CT2","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.DELL.ST3","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.DRVRSOL","30.56","-0.98","0.00"],["2026-10-08T15:00:00","EAI.EAILD","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EAI.EAILD.RLA","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EAI.EAMP_1.AZ","30.89","-0.65","0.00"],["2026-10-08T15:00:00","EAI.ELDORA.ARR","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.FLATFORKSO","29.05","-2.49","0.00"],["2026-10-08T15:00:00","EAI.FORGEVWSO","28.88","-2.66","0.00"],["2026-10-08T15:00:00","EAI.GACP.GMPWR","30.68","-0.86","0.00"],["2026-10-08T15:00:00","EAI.H_SPR1_CT1","31.35","-0.19","0.00"],["2026-10-08T15:00:00","EAI.H_SPR1_CT2","31.35","-0.19","0.00"],["2026-10-08T15:00:00","EAI.H_SPR1_ST","31.35","-0.19","0.00"],["2026-10-08T15:00:00","EAI.HAPPY","29.34","-2.20","0.00"],["2026-10-08T15:00:00","EAI.HASKL1.ARR","31.45","-0.09","0.00"],["2026-10-08T15:00:00","EAI.INDEPEND1","29.50","-2.04","0.00"],["2026-10-08T15:00:00","EAI.INDEPEND2","29.80","-1.74","0.00"],["2026-10-08T15:00:00","EAI.JONSCWL","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EAI.LK_CATH4","31.47","-0.07","0.00"],["2026-10-08T15:00:00","EAI.LLS","29.53","-2.01","0.00"],["2026-10-08T15:00:00","EAI.LYNCH2.ARR","30.99","-0.55","0.00"],["2026-10-08T15:00:00","EAI.MABELV.ARR","30.57","-0.97","0.00"],["2026-10-08T15:00:00","EAI.NIMBUSWF","33.03","1.49","0.00"],["2026-10-08T15:00:00","EAI.NLR_1.AZ","31.08","-0.46","0.00"],["2026-10-08T15:00:00","EAI.NLRLD","31.08","-0.46","0.00"],["2026-10-08T15:00:00","EAI.NPTSOL","29.60","-1.94","0.00"],["2026-10-08T15:00:00","EAI.NWMADRIDSO","30.53","-1.01","0.00"],["2026-10-08T15:00:00","EAI.OMLP_1.AZ","30.73","-0.81","0.00"],["2026-10-08T15:00:00","EAI.PBENRGY_CT","30.16","-1.38","0.00"],["2026-10-08T15:00:00","EAI.PBENRGY_ST","30.19","-1.35","0.00"],["2026-10-08T15:00:00","EAI.PLUM_1C","30.57","-0.97","0.00"],["2026-10-08T15:00:00","EAI.PLUM_PPEA","30.57","-0.97","0.00"],["2026-10-08T15:00:00","EAI.PLUM1_MEUC","30.57","-0.97","0.00"],["2026-10-08T15:00:00","EAI.PLUM2_MEUC","30.57","-0.97","0.00"],["2026-10-08T15:00:00","EAI.PLUMPT","30.57","-0.97","0.00"],["2026-10-08T15:00:00","EAI.PMISTSOL","29.71","-1.83","0.00"],["2026-10-08T15:00:00","EAI.QUARTZ","28.85","-2.69","0.00"],["2026-10-08T15:00:00","EAI.REDFDSOLAR","30.13","-1.41","0.00"],["2026-10-08T15:00:00","EAI.REMMEL123","31.47","-0.07","0.00"],["2026-10-08T15:00:00","EAI.RITCH3.ARR","29.74","-1.80","0.00"],["2026-10-08T15:00:00","EAI.SEARCY","29.50","-2.04","0.00"],["2026-10-08T15:00:00","EAI.SHRDN1.ARR","30.54","-1.00","0.00"],["2026-10-08T15:00:00","EAI.SHRDN2.ARR","30.54","-1.00","0.00"],["2026-10-08T15:00:00","EAI.SHRDN3.ARR","30.54","-1.00","0.00"],["2026-10-08T15:00:00","EAI.STUTTGART","29.58","-1.96","0.00"],["2026-10-08T15:00:00","EAI.UPS1_CT1","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS1_CT2","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS1_ST","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS2_CT1","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS2_CT2","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS2_ST","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS3_CT1","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS3_CT2","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS3_ST","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS4_CT1","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS4_CT2","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.UPS4_ST","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EAI.WBSOL","28.56","-2.98","0.00"],["2026-10-08T15:00:00","EAI.WH_BLUFF1","30.43","-1.11","0.00"],["2026-10-08T15:00:00","EAI.WH_BLUFF2","30.49","-1.05","0.00"],["2026-10-08T15:00:00","EAI.WHBLF.ARR","30.44","-1.10","0.00"],["2026-10-08T15:00:00","EAI.WMPSOL","29.86","-1.68","0.00"],["2026-10-08T15:00:00","EAI.WMULD_1.AZ","30.38","-1.16","0.00"],["2026-10-08T15:00:00","EAI.WMULDLD","30.37","-1.17","0.00"],["2026-10-08T15:00:00","EAI.WODLN1.ARR","31.38","-0.16","0.00"],["2026-10-08T15:00:00","EAI.WSTMMP.ARR","30.67","-0.87","0.00"],["2026-10-08T15:00:00","EAI.WTBLF5.ARR","30.49","-1.05","0.00"],["2026-10-08T15:00:00","EDE","31.75","0.21","0.00"],["2026-10-08T15:00:00","EDE.PLUM","30.57","-0.97","0.00"],["2026-10-08T15:00:00","EES.ACAD2_CT1","32.09","0.55","0.00"],["2026-10-08T15:00:00","EES.ACAD2_CT2","32.09","0.55","0.00"],["2026-10-08T15:00:00","EES.ACAD2_ST","32.09","0.55","0.00"],["2026-10-08T15:00:00","EES.ACADA1.ARR","32.09","0.55","0.00"],["2026-10-08T15:00:00","EES.ACADA2.ARR","32.09","0.55","0.00"],["2026-10-08T15:00:00","EES.AIRLIN.ARR","31.67","0.13","0.00"],["2026-10-08T15:00:00","EES.AIRLIQ_GEI","31.82","0.28","0.00"],["2026-10-08T15:00:00","EES.AMITESO","31.28","-0.26","0.00"],["2026-10-08T15:00:00","EES.AXIALL","31.80","0.26","0.00"],["2026-10-08T15:00:00","EES.AXLPLQ","31.64","0.10","0.00"],["2026-10-08T15:00:00","MEC.CHICKASAW","32.24","0.70","0.00"],["2026-10-08T15:00:00","MEC.CLIPR1","33.48","1.94","0.00"],["2026-10-08T15:00:00","MEC.CMMPA.ELD","30.03","-1.51","0.00"],["2026-10-08T15:00:00","MEC.CMMPA.MONT","32.06","0.52","0.00"],["2026-10-08T15:00:00","MEC.COMP.ARR","32.88","1.34","0.00"],["2026-10-08T15:00:00","MEC.CONTRAIL1","31.46","-0.08","0.00"],["2026-10-08T15:00:00","MEC.CORALV1","30.78","-0.76","0.00"],["2026-10-08T15:00:00","MEC.CORALV2","30.78","-0.76","0.00"],["2026-10-08T15:00:00","MEC.CORALV3","30.78","-0.76","0.00"],["2026-10-08T15:00:00","MEC.CORALV4","30.78","-0.76","0.00"],["2026-10-08T15:00:00","MEC.DIAMNDTR1","31.12","-0.42","0.00"],["2026-10-08T15:00:00","MEC.DR.CFU_ECG","32.73","1.19","0.00"],["2026-10-08T15:00:00","MEC.DR.CFU_SM","32.90","1.36","0.00"],["2026-10-08T15:00:00","MEC.DR.RIA","30.28","-1.26","0.00"],["2026-10-08T15:00:00","MEC.ECLIPSE1","32.19","0.65","0.00"],["2026-10-08T15:00:00","MEC.EL_FARM_1","32.73","1.19","0.00"],["2026-10-08T15:00:00","MEC.EL_FARM_2","32.71","1.17","0.00"],["2026-10-08T15:00:00","MEC.EL_FARM_3","32.61","1.07","0.00"],["2026-10-08T15:00:00","MEC.FARMER","31.83","0.29","0.00"],["2026-10-08T15:00:00","MEC.GDMEC_1","32.16","0.62","0.00"],["2026-10-08T15:00:00","MEC.GDMEC_1_3","32.14","0.60","0.00"],["2026-10-08T15:00:00","MEC.GDMEC_2","32.15","0.61","0.00"],["2026-10-08T15:00:00","MEC.GDMEC_2_3","32.14","0.60","0.00"],["2026-10-08T15:00:00","MEC.GENESEO","32.14","0.60","0.00"],["2026-10-08T15:00:00","MEC.GLACIERS","32.29","0.75","0.00"],["2026-10-08T15:00:00","MEC.HCPD.ABRN","33.88","2.34","0.00"],["2026-10-08T15:00:00","MEC.HIGHLAND1","32.41","0.87","0.00"],["2026-10-08T15:00:00","MEC.HIGHLAND2","32.41","0.87","0.00"],["2026-10-08T15:00:00","MEC.HIGHLAND3","32.41","0.87","0.00"],["2026-10-08T15:00:00","MEC.HOLLIDAYCR","32.51","0.97","0.00"],["2026-10-08T15:00:00","MEC.HRTDV2.WND","32.22","0.68","0.00"],["2026-10-08T15:00:00","MEC.IDAGROVE","32.17","0.63","0.00"],["2026-10-08T15:00:00","MEC.IDAGROVEW","32.15","0.61","0.00"],["2026-10-08T15:00:00","MEC.IVESTER","32.02","0.48","0.00"],["2026-10-08T15:00:00","MEC.KNOXIN_1","33.02","1.48","0.00"],["2026-10-08T15:00:00","MEC.KOSUTH.MVP","32.68","1.14","0.00"],["2026-10-08T15:00:00","MEC.LAUREL_1","31.45","-0.09","0.00"],["2026-10-08T15:00:00","MEC.LOUISA_1","29.95","-1.59","0.00"],["2026-10-08T15:00:00","MEC.LUNDGREN","32.52","0.98","0.00"],["2026-10-08T15:00:00","MEC.LUNDQS_1","32.65","1.11","0.00"],["2026-10-08T15:00:00","MEC.LVED_1.AZ","35.13","3.59","0.00"],["2026-10-08T15:00:00","MEC.MACKSBURG","31.88","0.34","0.00"],["2026-10-08T15:00:00","MEC.MEAN.LD","33.22","1.68","0.00"],["2026-10-08T15:00:00","MEC.MEAN_1.AZ","33.88","2.34","0.00"],["2026-10-08T15:00:00","MEC.MEAN_10.AZ","33.21","1.67","0.00"],["2026-10-08T15:00:00","MEC.MEAN_2.AZ","30.26","-1.28","0.00"],["2026-10-08T15:00:00","MEC.MEAN_3.AZ","32.80","1.26","0.00"],["2026-10-08T15:00:00","MEC.MEAN_4.AZ","32.92","1.38","0.00"],["2026-10-08T15:00:00","MEC.MEAN_5.AZ","34.28","2.74","0.00"],["2026-10-08T15:00:00","MEC.MEAN_6.AZ","33.10","1.56","0.00"],["2026-10-08T15:00:00","MEC.MEAN_7.AZ","32.14","0.60","0.00"],["2026-10-08T15:00:00","MEC.MEAN_8.AZ","35.11","3.57","0.00"],["2026-10-08T15:00:00","MEC.MECB","32.14","0.60","0.00"],["2026-10-08T15:00:00","MEC.MILLSLR","32.04","0.50","0.00"],["2026-10-08T15:00:00","MEC.MOLCT_14","30.26","-1.28","0.00"],["2026-10-08T15:00:00","MEC.MORNLIGHT","32.20","0.66","0.00"],["2026-10-08T15:00:00","MEC.MRES.PELLA","31.60","0.06","0.00"],["2026-10-08T15:00:00","MEC.MRES_1.AZ","32.56","1.02","0.00"],["2026-10-08T15:00:00","MEC.NEALN_3","31.96","0.42","0.00"],["2026-10-08T15:00:00","MEC.NEALS_4","31.93","0.39","0.00"],["2026-10-08T15:00:00","MEC.NORTHENG","31.49","-0.05","0.00"],["2026-10-08T15:00:00","MEC.NWHAR_IBR","32.69","1.15","0.00"],["2026-10-08T15:00:00","MEC.OAKGRM.MVP","30.10","-1.44","0.00"],["2026-10-08T15:00:00","MEC.OBRIEN","32.52","0.98","0.00"],["2026-10-08T15:00:00","MEC.OBRIEN.MVP","32.52","0.98","0.00"],["2026-10-08T15:00:00","MEC.ORIENT1","32.18","0.64","0.00"],["2026-10-08T15:00:00","MEC.OTTUMWA1","31.68","0.14","0.00"],["2026-10-08T15:00:00","MEC.PALOALTO1","32.63","1.09","0.00"],["2026-10-08T15:00:00","MEC.PELLA","31.71","0.17","0.00"],["2026-10-08T15:00:00","MEC.PHEC_1","32.59","1.05","0.00"],["2026-10-08T15:00:00","MEC.PHEC_2","32.59","1.05","0.00"],["2026-10-08T15:00:00","MEC.PHEC_3","32.59","1.05","0.00"],["2026-10-08T15:00:00","MEC.PLYMOUTH1","32.21","0.67","0.00"],["2026-10-08T15:00:00","MEC.PMEU_1.AZ","31.71","0.17","0.00"],["2026-10-08T15:00:00","MEC.POCHNT_1","33.30","1.76","0.00"],["2026-10-08T15:00:00","MEC.PPWIND","33.25","1.71","0.00"],["2026-10-08T15:00:00","MEC.PRAIRIE","32.04","0.50","0.00"],["2026-10-08T15:00:00","MEC.RHILLS14","32.78","1.24","0.00"],["2026-10-08T15:00:00","MEC.RHILLS58","32.78","1.24","0.00"],["2026-10-08T15:00:00","MEC.RIVSID.ARR","30.08","-1.46","0.00"],["2026-10-08T15:00:00","MEC.RLGY01","30.19","-1.35","0.00"],["2026-10-08T15:00:00","MEC.ROLLHILL_1","32.10","0.56","0.00"],["2026-10-08T15:00:00","MEC.ROLLHILL_2","32.10","0.56","0.00"],["2026-10-08T15:00:00","MEC.ROLLHILL_3","32.10","0.56","0.00"],["2026-10-08T15:00:00","MEC.RRHP_U1","30.92","-0.62","0.00"],["2026-10-08T15:00:00","MEC.RRHP_U2","30.92","-0.62","0.00"],["2026-10-08T15:00:00","MEC.SHENDHILLS","31.86","0.32","0.00"],["2026-10-08T15:00:00","MEC.SHENDO_1","32.53","0.99","0.00"],["2026-10-08T15:00:00","MEC.SOTHRNHL1","32.20","0.66","0.00"],["2026-10-08T15:00:00","MEC.STORMLK_1","33.64","2.10","0.00"],["2026-10-08T15:00:00","MEC.SYCAMO_1","32.54","1.00","0.00"],["2026-10-08T15:00:00","MEC.SYCAMO_2","32.54","1.00","0.00"],["2026-10-08T15:00:00","MEC.UPLS_1.AZ","30.03","-1.51","0.00"],["2026-10-08T15:00:00","MEC.UPLS_2.AZ","32.06","0.52","0.00"],["2026-10-08T15:00:00","MEC.VICTRM_1","32.92","1.38","0.00"],["2026-10-08T15:00:00","MEC.VIENNA1","31.41","-0.13","0.00"],["2026-10-08T15:00:00","MEC.WALNUT_W1","32.50","0.96","0.00"],["2026-10-08T15:00:00","WPS.DEPERE","31.42","-0.12","0.00"],["2026-10-08T15:00:00","WPS.DPC.WESTN4","31.45","-0.09","0.00"],["2026-10-08T15:00:00","WPS.DRR.NWATER","31.57","0.03","0.00"],["2026-10-08T15:00:00","WPS.FORWARD","29.90","-1.64","0.00"],["2026-10-08T15:00:00","WPS.FORWARD_LD","29.90","-1.64","0.00"],["2026-10-08T15:00:00","WPS.FOX_CT1","30.17","-1.37","0.00"],["2026-10-08T15:00:00","WPS.FOX_CT2","30.18","-1.36","0.00"],["2026-10-08T15:00:00","WPS.FOX_ST1_1","30.17","-1.37","0.00"],["2026-10-08T15:00:00","WPS.FOX_ST1_2","30.17","-1.37","0.00"],["2026-10-08T15:00:00","WPS.GLU","31.43","-0.11","0.00"],["2026-10-08T15:00:00","WPS.GRFTR.ARR","32.66","1.12","0.00"],["2026-10-08T15:00:00","WPS.HNSATOA","31.67","0.13","0.00"],["2026-10-08T15:00:00","WPS.LAKEFRN95","31.65","0.11","0.00"],["2026-10-08T15:00:00","WPS.LAKEFRN99","31.65","0.11","0.00"],["2026-10-08T15:00:00","WPS.MENOMPK","32.42","0.88","0.00"],["2026-10-08T15:00:00","WPS.MEWD_M1","32.34","0.80","0.00"],["2026-10-08T15:00:00","WPS.MPU","31.75","0.21","0.00"],["2026-10-08T15:00:00","WPS.MPUG_1.AZ","31.75","0.21","0.00"],["2026-10-08T15:00:00","WPS.OCONTO.DPC","31.53","-0.01","0.00"],["2026-10-08T15:00:00","WPS.PORTAGE","31.84","0.30","0.00"],["2026-10-08T15:00:00","WPS.PTBEACH_PV","29.90","-1.64","0.00"],["2026-10-08T15:00:00","WPS.PULLIAM31","31.57","0.03","0.00"],["2026-10-08T15:00:00","WPS.REDBARN1W","31.00","-0.54","0.00"],["2026-10-08T15:00:00","WPS.TWOCRK1S","29.92","-1.62","0.00"],["2026-10-08T15:00:00","WPS.UMERC","32.36","0.82","0.00"],["2026-10-08T15:00:00","WPS.WEM31","32.22","0.68","0.00"],["2026-10-08T15:00:00","WPS.WEM32","32.13","0.59","0.00"],["2026-10-08T15:00:00","WPS.WEM33","32.13","0.59","0.00"],["2026-10-08T15:00:00","WPS.WESRCE1_LD","31.28","-0.26","0.00"],["2026-10-08T15:00:00","WPS.WESRCE2_LD","31.27","-0.27","0.00"],["2026-10-08T15:00:00","WPS.WESTON11","31.28","-0.26","0.00"],["2026-10-08T15:00:00","WPS.WESTON12","31.28","-0.26","0.00"],["2026-10-08T15:00:00","WPS.WESTON13","31.28","-0.26","0.00"],["2026-10-08T15:00:00","WPS.WESTON14","31.28","-0.26","0.00"],["2026-10-08T15:00:00","WPS.WESTON15","31.27","-0.27","0.00"],["2026-10-08T15:00:00","WPS.WESTON16","31.27","-0.27","0.00"],["2026-10-08T15:00:00","WPS.WESTON17","31.27","-0.27","0.00"],["2026-10-08T15:00:00","WPS.WESTON3","31.30","-0.24","0.00"],["2026-10-08T15:00:00","WPS.WESTON4","31.45","-0.09","0.00"],["2026-10-08T15:00:00","WPS.WPSE","32.34","0.80","0.00"],["2026-10-08T15:00:00","WPS.WPSM","31.69","0.15","0.00"],["2026-10-08T15:00:00","WR","31.75","0.21","0.00"],["2026-10-08T15:00:00","WR.MEUC_1.AZ","30.89","-0.65","0.00"],["2026-10-08T15:00:00","WR.MEUCFRED1","30.36","-1.18","0.00"],["2026-10-08T15:00:00","WR.MEUCFRED2","30.36","-1.18","0.00"],["2026-10-08T15:00:00","WR.MEUCLADD","29.00","-2.54","0.00"],["2026-10-08T15:00:00","WR.MOWR","30.89","-0.65","0.00"],["2026-10-08T15:00:00","WR.MOWR_1.AZ","30.89","-0.65","0.00"],["2026-10-08T15:00:00","WR.THAYERLD","30.89","-0.65","0.00"],["2026-10-08T15:00:00","YAD","30.76","-0.78","0.00"],["2026-10-08T15:00:00","EES.TAFTCOGEN","31.07","-0.47","0.00"],["2026-10-08T15:00:00","EES.TOL_BEND1","32.85","1.31","0.00"],["2026-10-08T15:00:00","EES.TOL_BEND2","32.85","1.31","0.00"],["2026-10-08T15:00:00","EES.UCB","31.09","-0.45","0.00"],["2026-10-08T15:00:00","EES.UCBECO","31.09","-0.45","0.00"],["2026-10-08T15:00:00","EES.UCBSUP","31.09","-0.45","0.00"],["2026-10-08T15:00:00","EES.UMBRIELSOL","32.22","0.68","0.00"],["2026-10-08T15:00:00","EES.VIDALIA","31.01","-0.53","0.00"],["2026-10-08T15:00:00","EES.VIGNES.ARR","31.60","0.06","0.00"],["2026-10-08T15:00:00","EES.WASHEC_CT1","31.07","-0.47","0.00"],["2026-10-08T15:00:00","EES.WASHEC_CT2","31.07","-0.47","0.00"],["2026-10-08T15:00:00","EES.WATRFD2","31.14","-0.40","0.00"],["2026-10-08T15:00:00","EES.WATRFD3","31.11","-0.43","0.00"],["2026-10-08T15:00:00","EES.WATRFD4_CT","31.14","-0.40","0.00"],["2026-10-08T15:00:00","EES.WLGLN2.ARR","31.62","0.08","0.00"],["2026-10-08T15:00:00","EES.WLTGR1.ARR","30.83","-0.71","0.00"],["2026-10-08T15:00:00","EES.WLWGN1.ARR","31.64","0.10","0.00"],["2026-10-08T15:00:00","EES.WLWGN3.ARR","31.64","0.10","0.00"],["2026-10-08T15:00:00","EKPC","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","EMBA.AEPE17","29.98","-1.56","0.00"],["2026-10-08T15:00:00","EMBA.ATTALA1","30.82","-0.72","0.00"],["2026-10-08T15:00:00","EMBA.CC.CHCTW","30.59","-0.95","0.00"],["2026-10-08T15:00:00","EMBA.CC.HINDS1","30.94","-0.60","0.00"],["2026-10-08T15:00:00","EMBA.CHCTWCT1","30.58","-0.96","0.00"],["2026-10-08T15:00:00","EMBA.CHCTWCT2","30.58","-0.96","0.00"],["2026-10-08T15:00:00","EMBA.CHCTWCT3","30.58","-0.96","0.00"],["2026-10-08T15:00:00","EMBA.CHCTWST4","30.62","-0.92","0.00"],["2026-10-08T15:00:00","EMBA.DELTA_WND","29.76","-1.78","0.00"],["2026-10-08T15:00:00","EMBA.DR.EML20","30.83","-0.71","0.00"],["2026-10-08T15:00:00","EMBA.EMILD","31.22","-0.32","0.00"],["2026-10-08T15:00:00","EMBA.EMILD.RLA","31.19","-0.35","0.00"],["2026-10-08T15:00:00","EMBA.G_ANDRUS1","30.66","-0.88","0.00"],["2026-10-08T15:00:00","EMBA.G_GULF_A","30.70","-0.84","0.00"],["2026-10-08T15:00:00","EMBA.G_GULF_M","30.70","-0.84","0.00"],["2026-10-08T15:00:00","EMBA.G_GULF_N","30.70","-0.84","0.00"],["2026-10-08T15:00:00","EMBA.GREER170","30.92","-0.62","0.00"],["2026-10-08T15:00:00","EMBA.GREER30","30.92","-0.62","0.00"],["2026-10-08T15:00:00","EMBA.HINDS1_ST","30.94","-0.60","0.00"],["2026-10-08T15:00:00","EMBA.HINDS1CT1","30.94","-0.60","0.00"],["2026-10-08T15:00:00","EMBA.HINDS1CT2","30.94","-0.60","0.00"],["2026-10-08T15:00:00","EMBA.HINDS2","30.93","-0.61","0.00"],["2026-10-08T15:00:00","EMBA.HVGSOL","30.16","-1.38","0.00"],["2026-10-08T15:00:00","EMBA.MEAM","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EMBA.PRVS","30.01","-1.53","0.00"],["2026-10-08T15:00:00","EMBA.RGDS","31.37","-0.17","0.00"],["2026-10-08T15:00:00","EMBA.SUNFLOWER","29.88","-1.66","0.00"],["2026-10-08T15:00:00","EMBA.WDFSOL","30.36","-1.18","0.00"],["2026-10-08T15:00:00","EMBA.WILDWDSO","28.55","-2.99","0.00"],["2026-10-08T15:00:00","EMBA.YAZOOCTY","31.77","0.23","0.00"],["2026-10-08T15:00:00","FE","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","GIBSON1234.AGG","30.21","-1.33","0.00"],["2026-10-08T15:00:00","GLH.EEI7B1.ARR","30.64","-0.90","0.00"],["2026-10-08T15:00:00","GLH.EEI7B2.ARR","30.64","-0.90","0.00"],["2026-10-08T15:00:00","GLH.EEI7B3.ARR","30.64","-0.90","0.00"],["2026-10-08T15:00:00","GLH.JOPPA4.ARR","30.32","-1.22","0.00"],["2026-10-08T15:00:00","GLH.JOPPA5.ARR","30.32","-1.22","0.00"],["2026-10-08T15:00:00","GLH.JOPPA6.ARR","30.32","-1.22","0.00"],["2026-10-08T15:00:00","GLH.MEPI4.ARR","30.64","-0.90","0.00"],["2026-10-08T15:00:00","GLH.MEPI5.ARR","30.64","-0.90","0.00"],["2026-10-08T15:00:00","GRDA","31.75","0.21","0.00"],["2026-10-08T15:00:00","GRE.AEPEDMU","31.84","0.30","0.00"],["2026-10-08T15:00:00","GRE.AEPEML","32.45","0.91","0.00"],["2026-10-08T15:00:00","GRE.ALTW","33.48","1.94","0.00"],["2026-10-08T15:00:00","GRE.ALTW.ENDVI","33.33","1.79","0.00"],["2026-10-08T15:00:00","GRE.ARWHDEGS","35.97","4.43","0.00"],["2026-10-08T15:00:00","GRE.AZ","32.50","0.96","0.00"],["2026-10-08T15:00:00","GRE.BEPCMP.CWT","32.82","1.28","0.00"],["2026-10-08T15:00:00","GRE.BEPM.CWT","32.97","1.43","0.00"],["2026-10-08T15:00:00","GRE.CAMBRCAMB","33.31","1.77","0.00"],["2026-10-08T15:00:00","GRE.CAMBRCAMB2","33.31","1.77","0.00"],["2026-10-08T15:00:00","GRE.CHRISFRWD","33.39","1.85","0.00"],["2026-10-08T15:00:00","GRE.ELKRI4","32.22","0.68","0.00"],["2026-10-08T15:00:00","GRE.ELMCR2_IBR","32.72","1.18","0.00"],["2026-10-08T15:00:00","GRE.ELMCRK","32.72","1.18","0.00"],["2026-10-08T15:00:00","GRE.GMARAGMAR","35.52","3.98","0.00"],["2026-10-08T15:00:00","GRE.GRE","32.81","1.27","0.00"],["2026-10-08T15:00:00","GRE.GRE.CXS","32.64","1.10","0.00"],["2026-10-08T15:00:00","GRE.HUC","32.78","1.24","0.00"],["2026-10-08T15:00:00","GRE.LITCH_QS","35.24","3.70","0.00"],["2026-10-08T15:00:00","GRE.LITCHF_1","35.24","3.70","0.00"],["2026-10-08T15:00:00","GRE.LKFLGR1","32.71","1.17","0.00"],["2026-10-08T15:00:00","GRE.LKFLGR2","32.71","1.17","0.00"],["2026-10-08T15:00:00","GRE.LKFLGR3","32.71","1.17","0.00"],["2026-10-08T15:00:00","GRE.LKFLGR4","32.71","1.17","0.00"],["2026-10-08T15:00:00","GRE.LKFLGR5","32.71","1.17","0.00"],["2026-10-08T15:00:00","GRE.LKFLGR6","32.71","1.17","0.00"],["2026-10-08T15:00:00","GRE.MAPLEMAPL","32.65","1.11","0.00"],["2026-10-08T15:00:00","GRE.MMPA","32.44","0.90","0.00"],["2026-10-08T15:00:00","GRE.MORA__2_5","33.69","2.15","0.00"],["2026-10-08T15:00:00","GRE.MORA__6","33.69","2.15","0.00"],["2026-10-08T15:00:00","GRE.MOWER2","33.09","1.55","0.00"],["2026-10-08T15:00:00","GRE.MP.GRE","32.28","0.74","0.00"],["2026-10-08T15:00:00","GRE.NBRNCG_QS","32.94","1.40","0.00"],["2026-10-08T15:00:00","GRE.NFW_1","31.59","0.05","0.00"],["2026-10-08T15:00:00","GRE.NSP","33.53","1.99","0.00"],["2026-10-08T15:00:00","GRE.NSP.CXS","32.38","0.84","0.00"],["2026-10-08T15:00:00","GRE.NSP.GREC","32.63","1.09","0.00"],["2026-10-08T15:00:00","MEC.WEBSTR.MVP","32.62","1.08","0.00"],["2026-10-08T15:00:00","MEC.WELLSBURG","32.02","0.48","0.00"],["2026-10-08T15:00:00","MEC.WSEC3","31.98","0.44","0.00"],["2026-10-08T15:00:00","MEC.WSEC4","31.98","0.44","0.00"],["2026-10-08T15:00:00","MGE.AZ","31.33","-0.21","0.00"],["2026-10-08T15:00:00","MGE.BLT_ESR1","31.44","-0.10","0.00"],["2026-10-08T15:00:00","MGE.BLTPLTG6","31.36","-0.18","0.00"],["2026-10-08T15:00:00","MGE.BLTPLTG7","31.44","-0.10","0.00"],["2026-10-08T15:00:00","MGE.CARDNL.MVP","30.78","-0.76","0.00"],["2026-10-08T15:00:00","MGE.DANE_CTY","31.63","0.09","0.00"],["2026-10-08T15:00:00","MGE.DRR.DG01","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MGE.DRR.DG02","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MGE.DRR.DG03","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MGE.DRR.DG04","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MGE.DRR.DG05","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MGE.DRR.DG06","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MGE.DRR.DG07","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MGE.DRR.DG08","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MGE.DRR.DG09","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MGE.DRR.DG10","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MGE.HERMSDORF","31.37","-0.17","0.00"],["2026-10-08T15:00:00","MGE.HKP_ESR1","31.26","-0.28","0.00"],["2026-10-08T15:00:00","MGE.JOUCOLUM1","29.54","-2.00","0.00"],["2026-10-08T15:00:00","MGE.JOUCOLUM2","29.51","-2.03","0.00"],["2026-10-08T15:00:00","MGE.LRRGTOT","31.51","-0.03","0.00"],["2026-10-08T15:00:00","MGE.MGE","31.33","-0.21","0.00"],["2026-10-08T15:00:00","MGE.MOREY","31.24","-0.30","0.00"],["2026-10-08T15:00:00","MGE.OBRIEN_N","31.01","-0.53","0.00"],["2026-10-08T15:00:00","MGE.OBRIEN_S","31.01","-0.53","0.00"],["2026-10-08T15:00:00","MGE.OBRIEN_W","30.83","-0.71","0.00"],["2026-10-08T15:00:00","MGE.PINE_HILL","31.19","-0.35","0.00"],["2026-10-08T15:00:00","MGE.SIX_MILE","31.26","-0.28","0.00"],["2026-10-08T15:00:00","MGE.SSD_ESR1","30.83","-0.71","0.00"],["2026-10-08T15:00:00","MGE.SSD_ESR2","30.83","-0.71","0.00"],["2026-10-08T15:00:00","MGE.SSD_SLR1","30.83","-0.71","0.00"],["2026-10-08T15:00:00","MGE.SSD_SLR2","30.83","-0.71","0.00"],["2026-10-08T15:00:00","MGE.STRIX","30.83","-0.71","0.00"],["2026-10-08T15:00:00","MGE.TYTO","31.18","-0.36","0.00"],["2026-10-08T15:00:00","MGE.WCCF","31.39","-0.15","0.00"],["2026-10-08T15:00:00","MGE.WMARIN034","32.13","0.59","0.00"],["2026-10-08T15:00:00","MGE.WMD_ESR1","31.02","-0.52","0.00"],["2026-10-08T15:00:00","MHEB","30.61","-0.93","0.00"],["2026-10-08T15:00:00","MHEB_EAR","30.89","-0.65","0.00"],["2026-10-08T15:00:00","MICHIGAN.HUB","18.16","-0.78","-12.60"],["2026-10-08T15:00:00","MINN.HUB","32.36","0.82","0.00"],["2026-10-08T15:00:00","MIUP.ARCP","31.58","0.04","0.00"],["2026-10-08T15:00:00","MIUP.BRULEGHYD","32.01","0.47","0.00"],["2026-10-08T15:00:00","MIUP.CHALKHILL","31.97","0.43","0.00"],["2026-10-08T15:00:00","MIUP.CLOV","31.58","0.04","0.00"],["2026-10-08T15:00:00","MIUP.CLVHDRTN1","30.58","-0.96","0.00"],["2026-10-08T15:00:00","MIUP.DETRDBN1","32.41","0.87","0.00"],["2026-10-08T15:00:00","MIUP.DFTR13N1","31.05","-0.49","0.00"],["2026-10-08T15:00:00","MIUP.FAIRBNKS1","31.16","-0.38","0.00"],["2026-10-08T15:00:00","MIUP.GARSPV1","31.35","-0.19","0.00"],["2026-10-08T15:00:00","MIUP.GARSPV2","31.35","-0.19","0.00"],["2026-10-08T15:00:00","MIUP.GARWND1","31.35","-0.19","0.00"],["2026-10-08T15:00:00","MIUP.GARWND2","31.35","-0.19","0.00"],["2026-10-08T15:00:00","MIUP.KUESTER11","31.79","0.25","0.00"],["2026-10-08T15:00:00","MIUP.KUESTER12","31.79","0.25","0.00"],["2026-10-08T15:00:00","MIUP.KUESTER13","31.79","0.25","0.00"],["2026-10-08T15:00:00","MIUP.KUESTER14","31.79","0.25","0.00"],["2026-10-08T15:00:00","MIUP.KUESTER25","31.80","0.26","0.00"],["2026-10-08T15:00:00","MIUP.KUESTER26","31.80","0.26","0.00"],["2026-10-08T15:00:00","MIUP.KUESTER27","31.80","0.26","0.00"],["2026-10-08T15:00:00","MIUP.LITTLQUIN","31.75","0.21","0.00"],["2026-10-08T15:00:00","MIUP.MAGAZESH","30.48","-1.06","0.00"],["2026-10-08T15:00:00","MIUP.MANSTQN1","31.89","0.35","0.00"],["2026-10-08T15:00:00","MIUP.MARQ","32.21","0.67","0.00"],["2026-10-08T15:00:00","MIUP.MICHIGMF","31.99","0.45","0.00"],["2026-10-08T15:00:00","MIUP.MIHM11","32.30","0.76","0.00"],["2026-10-08T15:00:00","MIUP.MIHM12","32.30","0.76","0.00"],["2026-10-08T15:00:00","MIUP.MIHM13","32.30","0.76","0.00"],["2026-10-08T15:00:00","MIUP.NEWQUINES","31.86","0.32","0.00"],["2026-10-08T15:00:00","MIUP.NWLB","32.40","0.86","0.00"],["2026-10-08T15:00:00","MIUP.PEAVYFALL","31.93","0.39","0.00"],["2026-10-08T15:00:00","MIUP.PRESQ.ARR","31.83","0.29","0.00"],["2026-10-08T15:00:00","MIUP.RBRTS.ARR","32.40","0.86","0.00"],["2026-10-08T15:00:00","MIUP.RNGD_SLR","31.73","0.19","0.00"],["2026-10-08T15:00:00","MIUP.TILDEN","32.37","0.83","0.00"],["2026-10-08T15:00:00","MIUP.TWINFALLS","31.80","0.26","0.00"],["2026-10-08T15:00:00","MIUP.UMERC","32.06","0.52","0.00"],["2026-10-08T15:00:00","MIUP.WEPM","32.50","0.96","0.00"],["2026-10-08T15:00:00","MIUP.WHITERAPD","31.84","0.30","0.00"],["2026-10-08T15:00:00","MIUP.WOLV","33.00","1.46","0.00"],["2026-10-08T15:00:00","MIUP.WPPI","31.99","0.45","0.00"],["2026-10-08T15:00:00","MIUP.WPSE","32.06","0.52","0.00"],["2026-10-08T15:00:00","MOGEN1.AGG","30.82","-0.72","0.00"],["2026-10-08T15:00:00","MOGEN2.AGG","31.33","-0.21","0.00"],["2026-10-08T15:00:00","MP.AEPE14","32.64","1.10","0.00"],["2026-10-08T15:00:00","MP.AEPE20","32.64","1.10","0.00"],["2026-10-08T15:00:00","MP.AEPE50","32.64","1.10","0.00"],["2026-10-08T15:00:00","MP.AZ","31.41","-0.13","0.00"],["2026-10-08T15:00:00","MP.BISON1","30.85","-0.69","0.00"],["2026-10-08T15:00:00","MP.BISON5","30.85","-0.69","0.00"],["2026-10-08T15:00:00","MP.BLNCHR123","33.14","1.60","0.00"],["2026-10-08T15:00:00","MP.BOS233","29.54","-2.00","0.00"],["2026-10-08T15:00:00","MP.DLPLOAD","32.40","0.86","0.00"],["2026-10-08T15:00:00","ALTW.ROCKCREEK","29.89","-1.65","0.00"],["2026-10-08T15:00:00","ALTW.ROQUETTE1","30.33","-1.21","0.00"],["2026-10-08T15:00:00","ALTW.SACCOWIND","32.22","0.68","0.00"],["2026-10-08T15:00:00","ALTW.SARATOGA","33.44","1.90","0.00"],["2026-10-08T15:00:00","ALTW.SLAK_CT1","31.62","0.08","0.00"],["2026-10-08T15:00:00","ALTW.SLAK_CT2","31.62","0.08","0.00"],["2026-10-08T15:00:00","ALTW.SLAK_R1","31.62","0.08","0.00"],["2026-10-08T15:00:00","ALTW.SLAK_R2","31.62","0.08","0.00"],["2026-10-08T15:00:00","ALTW.SLAK_R3","31.62","0.08","0.00"],["2026-10-08T15:00:00","ALTW.SMP","33.54","2.00","0.00"],["2026-10-08T15:00:00","ALTW.SOUTH.FRK","33.46","1.92","0.00"],["2026-10-08T15:00:00","ALTW.SPRVAUN1","33.95","2.41","0.00"],["2026-10-08T15:00:00","ALTW.STCRK.SIG","31.94","0.40","0.00"],["2026-10-08T15:00:00","ALTW.STORMLK2","33.85","2.31","0.00"],["2026-10-08T15:00:00","ALTW.STORYCO1","32.18","0.64","0.00"],["2026-10-08T15:00:00","ALTW.STORYCOII","32.18","0.64","0.00"],["2026-10-08T15:00:00","ALTW.TEA_1.AZ","33.54","2.00","0.00"],["2026-10-08T15:00:00","ALTW.TOI","33.18","1.64","0.00"],["2026-10-08T15:00:00","ALTW.TOI_2.3","33.18","1.64","0.00"],["2026-10-08T15:00:00","ALTW.TOI_MGEO","33.18","1.64","0.00"],["2026-10-08T15:00:00","ALTW.TOI_MGEP","33.18","1.64","0.00"],["2026-10-08T15:00:00","ALTW.TURTLECRK","32.29","0.75","0.00"],["2026-10-08T15:00:00","ALTW.UPLANDPR","32.54","1.00","0.00"],["2026-10-08T15:00:00","ALTW.UPLS_1.AZ","33.40","1.86","0.00"],["2026-10-08T15:00:00","ALTW.UPLS_2.AZ","33.43","1.89","0.00"],["2026-10-08T15:00:00","ALTW.W_BINGHAM","33.47","1.93","0.00"],["2026-10-08T15:00:00","ALTW.WAPLOSOLR","30.26","-1.28","0.00"],["2026-10-08T15:00:00","ALTW.WELLS1","33.74","2.20","0.00"],["2026-10-08T15:00:00","ALTW.WEVER.ESR","30.61","-0.93","0.00"],["2026-10-08T15:00:00","ALTW.WEVERSOL","30.61","-0.93","0.00"],["2026-10-08T15:00:00","ALTW.WHISPERWI","32.75","1.21","0.00"],["2026-10-08T15:00:00","ALTW.WIN1","33.37","1.83","0.00"],["2026-10-08T15:00:00","ALTW.WOLFWIND","34.10","2.56","0.00"],["2026-10-08T15:00:00","ALTW.WPPI","32.67","1.13","0.00"],["2026-10-08T15:00:00","ALTW.WPPI_1.AZ","32.78","1.24","0.00"],["2026-10-08T15:00:00","ALTW.WRTHNGT","33.49","1.95","0.00"],["2026-10-08T15:00:00","ALTW.WSEC3","31.98","0.44","0.00"],["2026-10-08T15:00:00","ALTW.WSEC4","31.98","0.44","0.00"],["2026-10-08T15:00:00","ALTW.WWN.ESR","32.94","1.40","0.00"],["2026-10-08T15:00:00","ALTW.WWNORTH","32.94","1.40","0.00"],["2026-10-08T15:00:00","AMIL.176872","30.75","-0.79","0.00"],["2026-10-08T15:00:00","AMIL.ACL9","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.ACP9","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.AEM.CAT","30.24","-1.30","0.00"],["2026-10-08T15:00:00","AMIL.AEM.IL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.AEM.LBM","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.AEM.MUNI","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.AEM.NWTN","29.51","-2.03","0.00"],["2026-10-08T15:00:00","AMIL.AEM.RPGI","32.01","0.47","0.00"],["2026-10-08T15:00:00","AMIL.AEM.SYLND","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.AIP9","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.AIU1","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.ALSEYCTG1","29.54","-2.00","0.00"],["2026-10-08T15:00:00","AMIL.ALSEYCTG2","29.54","-2.00","0.00"],["2026-10-08T15:00:00","AMIL.ALSEYCTG3","29.54","-2.00","0.00"],["2026-10-08T15:00:00","AMIL.ALSEYCTG4","29.54","-2.00","0.00"],["2026-10-08T15:00:00","AMIL.ALSEYCTG5","29.54","-2.00","0.00"],["2026-10-08T15:00:00","AMIL.ALSEYCTG6","29.54","-2.00","0.00"],["2026-10-08T15:00:00","AMIL.AMAEAMAN","32.52","0.98","0.00"],["2026-10-08T15:00:00","AMIL.AMBT","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.AMER","29.31","-2.23","0.00"],["2026-10-08T15:00:00","AMIL.AMILSES","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.AMS_ASTOR","32.49","0.95","0.00"],["2026-10-08T15:00:00","AMIL.ANI_AANIT","31.41","-0.13","0.00"],["2026-10-08T15:00:00","AMIL.APN5","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.ARCHSF1","26.95","-4.59","0.00"],["2026-10-08T15:00:00","AMIL.ARCHSF2","26.95","-4.59","0.00"],["2026-10-08T15:00:00","AMIL.ARCHSF3","26.95","-4.59","0.00"],["2026-10-08T15:00:00","AMIL.ARCHSF4","26.95","-4.59","0.00"],["2026-10-08T15:00:00","AMIL.ARCHSF5","26.95","-4.59","0.00"],["2026-10-08T15:00:00","AMIL.ARCHSF6","26.95","-4.59","0.00"],["2026-10-08T15:00:00","AMIL.ASPIRITY","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.BALDSSAUX","30.57","-0.97","0.00"],["2026-10-08T15:00:00","AMIL.BALDT1.NU","30.57","-0.97","0.00"],["2026-10-08T15:00:00","AMIL.BALDWI51","30.72","-0.82","0.00"],["2026-10-08T15:00:00","AMIL.BALDWI52","30.72","-0.82","0.00"],["2026-10-08T15:00:00","AMIL.BENGTNWD","29.95","-1.59","0.00"],["2026-10-08T15:00:00","AMIL.BFESLD","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.BGRVR.PPI","30.10","-1.44","0.00"],["2026-10-08T15:00:00","AMIL.BGS5","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.BGS6","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.BIGRIVER","30.10","-1.44","0.00"],["2026-10-08T15:00:00","AMIL.BLUEBRANC","30.71","-0.83","0.00"],["2026-10-08T15:00:00","AMIL.BOOMTOWN","29.90","-1.64","0.00"],["2026-10-08T15:00:00","AMIL.BRDLWIND","29.19","-2.35","0.00"],["2026-10-08T15:00:00","AMIL.BSEAMIL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.BSEINDC1","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.BSEINDCP1","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.BSEINDIP1","29.39","-2.15","0.00"],["2026-10-08T15:00:00","AMIL.BSHPHL2","30.19","-1.35","0.00"],["2026-10-08T15:00:00","AMIL.BSHPHL3","30.19","-1.35","0.00"],["2026-10-08T15:00:00","AMIL.BWSS_BF","30.72","-0.82","0.00"],["2026-10-08T15:00:00","AMIL.BWSS_SF","30.72","-0.82","0.00"],["2026-10-08T15:00:00","AMIL.CALRIDGE","29.35","-2.19","0.00"],["2026-10-08T15:00:00","AMIL.CASS","29.13","-2.41","0.00"],["2026-10-08T15:00:00","AMIL.CC.CSTN","29.04","-2.50","0.00"],["2026-10-08T15:00:00","AECI","31.48","-0.06","0.00"],["2026-10-08T15:00:00","AECI.ALTW","32.35","0.81","0.00"],["2026-10-08T15:00:00","AECI.AMMO","30.89","-0.65","0.00"],["2026-10-08T15:00:00","AECI.APM_1.AZ","30.89","-0.65","0.00"],["2026-10-08T15:00:00","AECI.APM_2.AZ","31.34","-0.20","0.00"],["2026-10-08T15:00:00","AECI.CWLD","31.34","-0.20","0.00"],["2026-10-08T15:00:00","AEP","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","AEP.GIB5.ARR","30.20","-1.34","0.00"],["2026-10-08T15:00:00","AEP.PSGC1.AMP","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AEP.PSGC2.AMP","30.70","-0.84","0.00"],["2026-10-08T15:00:00","ALTE.1ROCKGEN","30.05","-1.49","0.00"],["2026-10-08T15:00:00","ALTE.ALBANY","30.11","-1.43","0.00"],["2026-10-08T15:00:00","ALTE.ALTE","30.89","-0.65","0.00"],["2026-10-08T15:00:00","ALTE.AZ","30.87","-0.67","0.00"],["2026-10-08T15:00:00","ALTE.BEARCRK","30.84","-0.70","0.00"],["2026-10-08T15:00:00","ALTE.BVRDAM","29.96","-1.58","0.00"],["2026-10-08T15:00:00","ALTE.CASSVILLE","31.14","-0.40","0.00"],["2026-10-08T15:00:00","ALTE.CC.RIVS1","29.49","-2.05","0.00"],["2026-10-08T15:00:00","ALTE.CC.RIVS2","29.49","-2.05","0.00"],["2026-10-08T15:00:00","ALTE.CC.WRIVS1","29.58","-1.96","0.00"],["2026-10-08T15:00:00","ALTE.CC.WRIVS2","29.58","-1.96","0.00"],["2026-10-08T15:00:00","ALTE.CEDARDGE","30.20","-1.34","0.00"],["2026-10-08T15:00:00","ALTE.COLUMBAL1","29.54","-2.00","0.00"],["2026-10-08T15:00:00","ALTE.COLUMBAL2","29.51","-2.03","0.00"],["2026-10-08T15:00:00","ALTE.CRAWFISH","30.14","-1.40","0.00"],["2026-10-08T15:00:00","ALTE.DR.ALTM","30.55","-0.99","0.00"],["2026-10-08T15:00:00","ALTE.EDG.ESR","30.11","-1.43","0.00"],["2026-10-08T15:00:00","ALTE.EDG3.ARR","30.20","-1.34","0.00"],["2026-10-08T15:00:00","ALTE.EDGG5G5","30.11","-1.43","0.00"],["2026-10-08T15:00:00","ALTE.GRANT.ESR","30.98","-0.56","0.00"],["2026-10-08T15:00:00","ALTE.GRANTCTY","30.98","-0.56","0.00"],["2026-10-08T15:00:00","ALTE.JUN31.ARR","33.69","2.15","0.00"],["2026-10-08T15:00:00","ALTE.KILBOUNIL","30.42","-1.12","0.00"],["2026-10-08T15:00:00","ALTE.LD03","30.31","-1.23","0.00"],["2026-10-08T15:00:00","ALTE.NEENAHG1","30.16","-1.38","0.00"],["2026-10-08T15:00:00","ALTE.NEENAHG2","30.16","-1.38","0.00"],["2026-10-08T15:00:00","ALTE.NLSD1.ARR","31.26","-0.28","0.00"],["2026-10-08T15:00:00","ALTE.NLSD2.ARR","31.26","-0.28","0.00"],["2026-10-08T15:00:00","ALTE.NROCK","28.84","-2.70","0.00"],["2026-10-08T15:00:00","ALTE.ONIONRIV","29.46","-2.08","0.00"],["2026-10-08T15:00:00","ALTE.PADDOCK","29.57","-1.97","0.00"],["2026-10-08T15:00:00","ALTE.PAR_1.AZ","30.31","-1.23","0.00"],["2026-10-08T15:00:00","ALTE.PDSG1S1","30.91","-0.63","0.00"],["2026-10-08T15:00:00","ALTE.PPKC.ESR1","29.86","-1.68","0.00"],["2026-10-08T15:00:00","ALTE.QUILTBLCK","31.03","-0.51","0.00"],["2026-10-08T15:00:00","ALTE.ROCKGEN2","30.05","-1.49","0.00"],["2026-10-08T15:00:00","ALTE.ROCKGEN3","30.05","-1.49","0.00"],["2026-10-08T15:00:00","ALTE.SFONDDLG1","30.10","-1.44","0.00"],["2026-10-08T15:00:00","ALTE.SFONDDLG2","30.10","-1.44","0.00"],["2026-10-08T15:00:00","ALTE.SFONDDLG3","30.10","-1.44","0.00"],["2026-10-08T15:00:00","ALTE.SFONDDLG4","30.10","-1.44","0.00"],["2026-10-08T15:00:00","ALTE.SHEB1","30.17","-1.37","0.00"],["2026-10-08T15:00:00","ALTE.SHEB2","30.17","-1.37","0.00"],["2026-10-08T15:00:00","ALTE.SHPSN.ARR","29.65","-1.89","0.00"],["2026-10-08T15:00:00","ALTE.SPRINGFD","29.65","-1.89","0.00"],["2026-10-08T15:00:00","ALTE.TOWNECT_1","29.49","-2.05","0.00"],["2026-10-08T15:00:00","ALTE.TOWNECT_2","29.49","-2.05","0.00"],["2026-10-08T15:00:00","ALTE.TOWNEST11","29.49","-2.05","0.00"],["2026-10-08T15:00:00","ALTE.TOWNEST12","29.49","-2.05","0.00"],["2026-10-08T15:00:00","ALTE.WAUTOMA","30.34","-1.20","0.00"],["2026-10-08T15:00:00","ALTE.WOOD.ESR","31.47","-0.07","0.00"],["2026-10-08T15:00:00","ALTE.WOODCTY","31.47","-0.07","0.00"],["2026-10-08T15:00:00","ALTE.WPPI_1.AZ","32.11","0.57","0.00"],["2026-10-08T15:00:00","ALTE.WRIVS_CT1","29.58","-1.96","0.00"],["2026-10-08T15:00:00","ALTE.WRIVS_CT2","29.59","-1.95","0.00"],["2026-10-08T15:00:00","ALTE.WRIVS_ST1","29.57","-1.97","0.00"],["2026-10-08T15:00:00","ALTE.WRIVS_ST2","29.57","-1.97","0.00"],["2026-10-08T15:00:00","ALTW.8THST.ARR","31.08","-0.46","0.00"],["2026-10-08T15:00:00","ALTW.ADAMSADAM","33.21","1.67","0.00"],["2026-10-08T15:00:00","ALTW.ALTW","32.14","0.60","0.00"],["2026-10-08T15:00:00","ALTW.AMESWIND","32.18","0.64","0.00"],["2026-10-08T15:00:00","ALTW.ARMST.ARR","33.79","2.25","0.00"],["2026-10-08T15:00:00","ALTW.AZ","32.18","0.64","0.00"],["2026-10-08T15:00:00","ALTW.BART1AGR","33.16","1.62","0.00"],["2026-10-08T15:00:00","ALTW.BART1WPPI","33.16","1.62","0.00"],["2026-10-08T15:00:00","ALTW.BARTON2","33.16","1.62","0.00"],["2026-10-08T15:00:00","ALTW.BENT_TREE","33.06","1.52","0.00"],["2026-10-08T15:00:00","ALTW.BEPM.CBLD","33.28","1.74","0.00"],["2026-10-08T15:00:00","ALTW.BRLGTN1","30.79","-0.75","0.00"],["2026-10-08T15:00:00","ALTW.BRLGTN2","30.79","-0.75","0.00"],["2026-10-08T15:00:00","ALTW.BRLGTN3","30.79","-0.75","0.00"],["2026-10-08T15:00:00","ALTW.BRLGTN4","30.79","-0.75","0.00"],["2026-10-08T15:00:00","ALTW.BRLGTN5","30.76","-0.78","0.00"],["2026-10-08T15:00:00","ALTW.BROOKE1","33.85","2.31","0.00"],["2026-10-08T15:00:00","ALTW.BVR.ARR","29.92","-1.62","0.00"],["2026-10-08T15:00:00","ALTW.CC.EMERY1","33.03","1.49","0.00"],["2026-10-08T15:00:00","ALTW.CC.EMERY2","33.03","1.49","0.00"],["2026-10-08T15:00:00","ALTW.CC.MGS1","30.91","-0.63","0.00"],["2026-10-08T15:00:00","ALTW.CC.MGS2","30.91","-0.63","0.00"],["2026-10-08T15:00:00","ALTW.CERROG1","33.28","1.74","0.00"],["2026-10-08T15:00:00","ALTW.CMMPA.MTL","33.93","2.39","0.00"],["2026-10-08T15:00:00","ALTW.CMMPA.SPR","34.46","2.92","0.00"],["2026-10-08T15:00:00","ALTW.CMMPA.WIN","33.37","1.83","0.00"],["2026-10-08T15:00:00","ALTW.CRLK2WPL","33.23","1.69","0.00"],["2026-10-08T15:00:00","ALTW.CRLK3CWL2","33.23","1.69","0.00"],["2026-10-08T15:00:00","ALTW.CRLK3CWLD","33.23","1.69","0.00"],["2026-10-08T15:00:00","EES.JWL_CT1","31.10","-0.44","0.00"],["2026-10-08T15:00:00","EES.JWL_CT2","31.09","-0.45","0.00"],["2026-10-08T15:00:00","EES.JWL_ST1","31.07","-0.47","0.00"],["2026-10-08T15:00:00","EES.JWL_ST2","31.07","-0.47","0.00"],["2026-10-08T15:00:00","EES.KRBYVLE.AZ","33.46","1.92","0.00"],["2026-10-08T15:00:00","EES.L_CREEK1","32.68","1.14","0.00"],["2026-10-08T15:00:00","EES.L_CREEK2","32.52","0.98","0.00"],["2026-10-08T15:00:00","EES.L_GYPSY2","31.31","-0.23","0.00"],["2026-10-08T15:00:00","EES.L_GYPSY3","31.22","-0.32","0.00"],["2026-10-08T15:00:00","EES.LA3","31.41","-0.13","0.00"],["2026-10-08T15:00:00","EES.LFSF","30.55","-0.99","0.00"],["2026-10-08T15:00:00","EES.LIBERTY","32.63","1.09","0.00"],["2026-10-08T15:00:00","EES.LKCHAR_CT1","31.35","-0.19","0.00"],["2026-10-08T15:00:00","EES.LKCHAR_CT2","31.39","-0.15","0.00"],["2026-10-08T15:00:00","EES.LKCHAR_ST","31.52","-0.02","0.00"],["2026-10-08T15:00:00","EES.LONSTR1","32.12","0.58","0.00"],["2026-10-08T15:00:00","EES.MAGPOWG","31.46","-0.08","0.00"],["2026-10-08T15:00:00","EES.MCLWS1.ARR","32.29","0.75","0.00"],["2026-10-08T15:00:00","EES.MICHOD.ARR","31.51","-0.03","0.00"],["2026-10-08T15:00:00","EES.MONDUSOLAR","30.66","-0.88","0.00"],["2026-10-08T15:00:00","EES.MORIL1.ARR","32.88","1.34","0.00"],["2026-10-08T15:00:00","EES.MORTN1.ARR","30.89","-0.65","0.00"],["2026-10-08T15:00:00","EES.MORTN2.ARR","30.89","-0.65","0.00"],["2026-10-08T15:00:00","EES.MOTIVA_GEN","33.02","1.48","0.00"],["2026-10-08T15:00:00","EES.MTCPSCT1","32.56","1.02","0.00"],["2026-10-08T15:00:00","EES.MTCPSCT2","32.56","1.02","0.00"],["2026-10-08T15:00:00","EES.MTCPSST1","32.47","0.93","0.00"],["2026-10-08T15:00:00","EES.NELSO1.ARR","31.76","0.22","0.00"],["2026-10-08T15:00:00","EES.NELSO2.ARR","31.76","0.22","0.00"],["2026-10-08T15:00:00","EES.NELSON6","31.78","0.24","0.00"],["2026-10-08T15:00:00","EES.NEWTON","33.15","1.61","0.00"],["2026-10-08T15:00:00","EES.NEWTON1.AZ","33.15","1.61","0.00"],["2026-10-08T15:00:00","EES.NINEM1.ARR","31.25","-0.29","0.00"],["2026-10-08T15:00:00","EES.NINEM6_CT1","30.99","-0.55","0.00"],["2026-10-08T15:00:00","EES.NINEM6_CT2","30.99","-0.55","0.00"],["2026-10-08T15:00:00","EES.NINEM6_ST","31.13","-0.41","0.00"],["2026-10-08T15:00:00","EES.NINEMILE4","31.19","-0.35","0.00"],["2026-10-08T15:00:00","EES.NINEMILE5","31.25","-0.29","0.00"],["2026-10-08T15:00:00","EES.NOPLD","31.47","-0.07","0.00"],["2026-10-08T15:00:00","EES.NOPS_1","31.45","-0.09","0.00"],["2026-10-08T15:00:00","EES.NOPS_2","31.45","-0.09","0.00"],["2026-10-08T15:00:00","EES.NOPS_3","31.45","-0.09","0.00"],["2026-10-08T15:00:00","EES.NOPS_4","31.42","-0.12","0.00"],["2026-10-08T15:00:00","EES.NOPS_5","31.42","-0.12","0.00"],["2026-10-08T15:00:00","EES.NOPS_6","31.42","-0.12","0.00"],["2026-10-08T15:00:00","EES.NOPS_7","31.42","-0.12","0.00"],["2026-10-08T15:00:00","EES.NSIDE1.ARR","31.01","-0.53","0.00"],["2026-10-08T15:00:00","EES.NSIDE2.ARR","31.01","-0.53","0.00"],["2026-10-08T15:00:00","EES.OAK_RG_GEN","30.22","-1.32","0.00"],["2026-10-08T15:00:00","EES.OCAPS_1A","32.34","0.80","0.00"],["2026-10-08T15:00:00","EES.OCAPS_1B","32.65","1.11","0.00"],["2026-10-08T15:00:00","EES.OCAPS_1C","32.57","1.03","0.00"],["2026-10-08T15:00:00","EES.OUACH_1","30.87","-0.67","0.00"],["2026-10-08T15:00:00","EES.OUACH_2","30.87","-0.67","0.00"],["2026-10-08T15:00:00","EES.OUACH_3","30.87","-0.67","0.00"],["2026-10-08T15:00:00","EES.OXBOW","31.08","-0.46","0.00"],["2026-10-08T15:00:00","EES.PANAM1.ARR","31.74","0.20","0.00"],["2026-10-08T15:00:00","EES.PERVL1","30.89","-0.65","0.00"],["2026-10-08T15:00:00","EES.PERVL1.ARR","30.89","-0.65","0.00"],["2026-10-08T15:00:00","EES.PERVL2.ARR","30.89","-0.65","0.00"],["2026-10-08T15:00:00","EES.PERVL2_CT","30.89","-0.65","0.00"],["2026-10-08T15:00:00","EES.PINYWDS","32.77","1.23","0.00"],["2026-10-08T15:00:00","EES.PLAHTC.ARR","30.78","-0.76","0.00"],["2026-10-08T15:00:00","EES.RBRSW2.ARR","31.07","-0.47","0.00"],["2026-10-08T15:00:00","EES.RBRSW5.ARR","31.02","-0.52","0.00"],["2026-10-08T15:00:00","EES.RCTHOMAS","32.94","1.40","0.00"],["2026-10-08T15:00:00","EES.REXBRW.ARR","30.96","-0.58","0.00"],["2026-10-08T15:00:00","EES.RICE1","32.31","0.77","0.00"],["2026-10-08T15:00:00","EES.RICHD1.ARR","32.09","0.55","0.00"],["2026-10-08T15:00:00","EES.RICHD2.ARR","32.09","0.55","0.00"],["2026-10-08T15:00:00","EES.RILLA.ARR","30.91","-0.63","0.00"],["2026-10-08T15:00:00","EES.RVRBEND1","31.13","-0.41","0.00"],["2026-10-08T15:00:00","EES.SABINE1","32.65","1.11","0.00"],["2026-10-08T15:00:00","EES.SABINE3","32.65","1.11","0.00"],["2026-10-08T15:00:00","EES.SABINE4","32.49","0.95","0.00"],["2026-10-08T15:00:00","EES.SABINE5","32.35","0.81","0.00"],["2026-10-08T15:00:00","EES.SAM_DAM_12","33.50","1.96","0.00"],["2026-10-08T15:00:00","EES.SAN_JC1_CT","32.72","1.18","0.00"],["2026-10-08T15:00:00","EES.SAN_JC2_CT","32.72","1.18","0.00"],["2026-10-08T15:00:00","EES.SHEC","33.41","1.87","0.00"],["2026-10-08T15:00:00","EES.SLEMCO","32.47","0.93","0.00"],["2026-10-08T15:00:00","EES.SLRD","30.54","-1.00","0.00"],["2026-10-08T15:00:00","EES.SPORT1.ARR","31.28","-0.26","0.00"],["2026-10-08T15:00:00","EES.SPORT2.ARR","31.28","-0.26","0.00"],["2026-10-08T15:00:00","EES.SRMPA","33.28","1.74","0.00"],["2026-10-08T15:00:00","EES.SRMPA_1.AZ","33.28","1.74","0.00"],["2026-10-08T15:00:00","EES.STERL7.ARR","30.82","-0.72","0.00"],["2026-10-08T15:00:00","EES.STJAMES","32.22","0.68","0.00"],["2026-10-08T15:00:00","EES.STL115.ARR","30.82","-0.72","0.00"],["2026-10-08T15:00:00","EES.STLN11.ARR","30.83","-0.71","0.00"],["2026-10-08T15:00:00","EES.STLNG1.ARR","30.83","-0.71","0.00"],["2026-10-08T15:00:00","EES.STLNG2.ARR","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EES.STLNG3.ARR","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EES.STLNG5.ARR","30.88","-0.66","0.00"],["2026-10-08T15:00:00","EES.STRSOL","30.66","-0.88","0.00"],["2026-10-08T15:00:00","EES.SWTZ1.ARR","30.90","-0.64","0.00"],["2026-10-08T15:00:00","AMIL.CCG_1.AZ","30.41","-1.13","0.00"],["2026-10-08T15:00:00","AMIL.CCG_2.AZ","30.16","-1.38","0.00"],["2026-10-08T15:00:00","AMIL.CCG_5.AZ","30.16","-1.38","0.00"],["2026-10-08T15:00:00","AMIL.CCWF","30.19","-1.35","0.00"],["2026-10-08T15:00:00","AMIL.CEEA","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.CFFN.ARR","29.29","-2.25","0.00"],["2026-10-08T15:00:00","AMIL.CFSF","30.07","-1.47","0.00"],["2026-10-08T15:00:00","AMIL.CHEL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.CHEL_1","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.CILC.AZ","30.30","-1.24","0.00"],["2026-10-08T15:00:00","AMIL.CILC.BOC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.CIPS","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.CIPS.AZ","30.09","-1.45","0.00"],["2026-10-08T15:00:00","AMIL.CIPS.BOC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.CIPS.ROB","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.CLAY_1.AZ","30.14","-1.40","0.00"],["2026-10-08T15:00:00","AMIL.CLINTO51","29.06","-2.48","0.00"],["2026-10-08T15:00:00","AMIL.CLVW","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.CNE","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.COG_ACOGG","32.69","1.15","0.00"],["2026-10-08T15:00:00","AMIL.CONC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.COOKSMILL","29.19","-2.35","0.00"],["2026-10-08T15:00:00","AMIL.COSF_BF","28.99","-2.55","0.00"],["2026-10-08T15:00:00","AMIL.COSF_SF","28.99","-2.55","0.00"],["2026-10-08T15:00:00","AMIL.CPW_GS","30.33","-1.21","0.00"],["2026-10-08T15:00:00","AMIL.CRCDCK","29.90","-1.64","0.00"],["2026-10-08T15:00:00","AMIL.CSTN3","29.08","-2.46","0.00"],["2026-10-08T15:00:00","AMIL.CSTNCTG1","29.06","-2.48","0.00"],["2026-10-08T15:00:00","AMIL.CSTNCTG2","28.97","-2.57","0.00"],["2026-10-08T15:00:00","AMIL.DAYTON","30.74","-0.80","0.00"],["2026-10-08T15:00:00","AMIL.DBDSOL","29.19","-2.35","0.00"],["2026-10-08T15:00:00","AMIL.DEB.NAH","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.DEB_ALTON","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.DER","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.DESY1","31.07","-0.47","0.00"],["2026-10-08T15:00:00","AMIL.DEWITT","29.35","-2.19","0.00"],["2026-10-08T15:00:00","AMIL.DP","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.DR.ADM","29.29","-2.25","0.00"],["2026-10-08T15:00:00","AMIL.DR.AEMILL","30.49","-1.05","0.00"],["2026-10-08T15:00:00","AMIL.DR.AREP1","29.42","-2.12","0.00"],["2026-10-08T15:00:00","AMIL.DR.BRAD","30.49","-1.05","0.00"],["2026-10-08T15:00:00","AMIL.DR.CIVC","30.54","-1.00","0.00"],["2026-10-08T15:00:00","AMIL.DR.EIU","29.36","-2.18","0.00"],["2026-10-08T15:00:00","AMIL.DR.ETRN","30.43","-1.11","0.00"],["2026-10-08T15:00:00","AMIL.DR.FPLP","31.22","-0.32","0.00"],["2026-10-08T15:00:00","AMIL.DR.ISU2","29.46","-2.08","0.00"],["2026-10-08T15:00:00","AMIL.DR.IVEX1","30.53","-1.01","0.00"],["2026-10-08T15:00:00","AMIL.DR.JPPA","30.71","-0.83","0.00"],["2026-10-08T15:00:00","AMIL.DR.LCLN","30.25","-1.29","0.00"],["2026-10-08T15:00:00","AMIL.DR.MES","29.57","-1.97","0.00"],["2026-10-08T15:00:00","AMIL.DR.SEL","30.53","-1.01","0.00"],["2026-10-08T15:00:00","AMIL.DR.SIUC3","31.10","-0.44","0.00"],["2026-10-08T15:00:00","AMIL.DR.SIUE2","31.19","-0.35","0.00"],["2026-10-08T15:00:00","AMIL.DR.SLGN2","29.31","-2.23","0.00"],["2026-10-08T15:00:00","AMIL.DR.SPRTN","30.69","-0.85","0.00"],["2026-10-08T15:00:00","AMIL.DR.WIEL","31.09","-0.45","0.00"],["2026-10-08T15:00:00","AMIL.DR.WIU2","30.26","-1.28","0.00"],["2026-10-08T15:00:00","AMIL.EARP","30.18","-1.36","0.00"],["2026-10-08T15:00:00","AMIL.EDWARDS2","30.38","-1.16","0.00"],["2026-10-08T15:00:00","AMIL.EDWARDS3","30.35","-1.19","0.00"],["2026-10-08T15:00:00","AMIL.EEI","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.EIPS","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.EIPS1","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.EIPS2","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.EIPS3","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.EIPS4","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.EIPS5","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.ELD120","29.78","-1.76","0.00"],["2026-10-08T15:00:00","AMIL.ELD150","29.78","-1.76","0.00"],["2026-10-08T15:00:00","AMIL.ELIG","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.EMSF","29.27","-2.27","0.00"],["2026-10-08T15:00:00","AMIL.ENFIELD","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.EPH1","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.ESPI","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.EXOL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.EXOL.DRR","30.44","-1.10","0.00"],["2026-10-08T15:00:00","AMIL.FARGO.MVP","30.29","-1.25","0.00"],["2026-10-08T15:00:00","AMIL.FESC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.FORDCO1","27.21","-4.33","0.00"],["2026-10-08T15:00:00","AMIL.FTR","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.GBCCTG1","26.95","-4.59","0.00"],["2026-10-08T15:00:00","AMIL.GBCCTG2","26.95","-4.59","0.00"],["2026-10-08T15:00:00","AMIL.GBCM","31.06","-0.48","0.00"],["2026-10-08T15:00:00","AMIL.GDTR1.ARR","31.26","-0.28","0.00"],["2026-10-08T15:00:00","AMIL.GDTR2.ARR","31.26","-0.28","0.00"],["2026-10-08T15:00:00","AMIL.GDTR3.ARR","31.41","-0.13","0.00"],["2026-10-08T15:00:00","AMIL.GDTR4.ARR","31.26","-0.28","0.00"],["2026-10-08T15:00:00","AMIL.GDTWR.ARR","31.26","-0.28","0.00"],["2026-10-08T15:00:00","AMIL.GEXA","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.GEXAIEC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.GLSBG.SIG","30.16","-1.38","0.00"],["2026-10-08T15:00:00","AMIL.GME1","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.GRJ_AGRJ_","32.82","1.28","0.00"],["2026-10-08T15:00:00","AMIL.GRTPLAINS","30.56","-0.98","0.00"],["2026-10-08T15:00:00","AMIL.GSWIND","29.73","-1.81","0.00"],["2026-10-08T15:00:00","AMIL.HEN_AMT_P","31.16","-0.38","0.00"],["2026-10-08T15:00:00","AMIL.HENNP.ARR","30.43","-1.11","0.00"],["2026-10-08T15:00:00","EES.BASFVFW","32.63","1.09","0.00"],["2026-10-08T15:00:00","EES.BASTAP.ARR","30.71","-0.83","0.00"],["2026-10-08T15:00:00","EES.BASTP1.ARR","30.71","-0.83","0.00"],["2026-10-08T15:00:00","EES.BASTR1.ARR","30.77","-0.77","0.00"],["2026-10-08T15:00:00","EES.BASTR2.ARR","30.77","-0.77","0.00"],["2026-10-08T15:00:00","EES.BC1_1","31.21","-0.33","0.00"],["2026-10-08T15:00:00","EES.BC1_2","31.21","-0.33","0.00"],["2026-10-08T15:00:00","EES.BC1_3","31.21","-0.33","0.00"],["2026-10-08T15:00:00","EES.BC1_4","31.21","-0.33","0.00"],["2026-10-08T15:00:00","EES.BC2_1","31.34","-0.20","0.00"],["2026-10-08T15:00:00","EES.BC2_2","31.34","-0.20","0.00"],["2026-10-08T15:00:00","EES.BC2_3","31.34","-0.20","0.00"],["2026-10-08T15:00:00","EES.BEEKMANSOL","31.11","-0.43","0.00"],["2026-10-08T15:00:00","EES.BGTEL1.ARR","31.74","0.20","0.00"],["2026-10-08T15:00:00","EES.BRAZ_1.AZ","33.99","2.45","0.00"],["2026-10-08T15:00:00","EES.BRAZLD","33.97","2.43","0.00"],["2026-10-08T15:00:00","EES.BRTNY1.ARR","31.77","0.23","0.00"],["2026-10-08T15:00:00","EES.BRTNY2.ARR","31.77","0.23","0.00"],["2026-10-08T15:00:00","EES.BURAS.ARR","31.42","-0.12","0.00"],["2026-10-08T15:00:00","EES.BXTRW5.ARR","30.92","-0.62","0.00"],["2026-10-08T15:00:00","EES.BXTRWL.ARR","30.92","-0.62","0.00"],["2026-10-08T15:00:00","EES.BXWSN2.ARR","31.04","-0.50","0.00"],["2026-10-08T15:00:00","EES.BYCT1","32.28","0.74","0.00"],["2026-10-08T15:00:00","EES.BYCT2","32.28","0.74","0.00"],["2026-10-08T15:00:00","EES.BYCT3","32.28","0.74","0.00"],["2026-10-08T15:00:00","EES.BYCT4","32.28","0.74","0.00"],["2026-10-08T15:00:00","EES.BYGL","30.28","-1.26","0.00"],["2026-10-08T15:00:00","EES.CALCAS1_CT","32.12","0.58","0.00"],["2026-10-08T15:00:00","EES.CALCAS2_CT","32.12","0.58","0.00"],["2026-10-08T15:00:00","EES.CARV_A","31.53","-0.01","0.00"],["2026-10-08T15:00:00","EES.CARV_BC","31.53","-0.01","0.00"],["2026-10-08T15:00:00","EES.CC.ACAD2","32.09","0.55","0.00"],["2026-10-08T15:00:00","EES.CC.JWL_1","31.08","-0.46","0.00"],["2026-10-08T15:00:00","EES.CC.JWL_2","31.08","-0.46","0.00"],["2026-10-08T15:00:00","EES.CC.LKCHAR","31.44","-0.10","0.00"],["2026-10-08T15:00:00","EES.CC.MTCPS","32.52","0.98","0.00"],["2026-10-08T15:00:00","EES.CC.NINEM6","31.05","-0.49","0.00"],["2026-10-08T15:00:00","EES.CC.NOPS","31.43","-0.11","0.00"],["2026-10-08T15:00:00","EES.CC.OCAPS","32.41","0.87","0.00"],["2026-10-08T15:00:00","EES.CNWAY2.ARR","31.75","0.21","0.00"],["2026-10-08T15:00:00","EES.COLY1.ARR","31.49","-0.05","0.00"],["2026-10-08T15:00:00","EES.CONC","32.65","1.11","0.00"],["2026-10-08T15:00:00","EES.CONCECO","32.65","1.11","0.00"],["2026-10-08T15:00:00","EES.CONCORDIA","32.47","0.93","0.00"],["2026-10-08T15:00:00","EES.CONCPK","32.65","1.11","0.00"],["2026-10-08T15:00:00","EES.CONCSUP","32.65","1.11","0.00"],["2026-10-08T15:00:00","EES.CONWAY.ARR","31.75","0.21","0.00"],["2026-10-08T15:00:00","EES.CTEAU2.ARR","32.13","0.59","0.00"],["2026-10-08T15:00:00","EES.CTW_1","31.91","0.37","0.00"],["2026-10-08T15:00:00","EES.CTW_2","31.91","0.37","0.00"],["2026-10-08T15:00:00","EES.CTW_3","31.91","0.37","0.00"],["2026-10-08T15:00:00","EES.CTW_4","31.91","0.37","0.00"],["2026-10-08T15:00:00","EES.CYPRESS1CT","32.08","0.54","0.00"],["2026-10-08T15:00:00","EES.CYPRESS2CT","32.08","0.54","0.00"],["2026-10-08T15:00:00","EES.DBAYO1.ARR","31.44","-0.10","0.00"],["2026-10-08T15:00:00","EES.DEMCO","31.81","0.27","0.00"],["2026-10-08T15:00:00","EES.DERSLD","32.05","0.51","0.00"],["2026-10-08T15:00:00","EES.DOWCHEM","31.59","0.05","0.00"],["2026-10-08T15:00:00","EES.DOWCHEMECO","31.59","0.05","0.00"],["2026-10-08T15:00:00","EES.DOWCHEMPK","31.59","0.05","0.00"],["2026-10-08T15:00:00","EES.DOWCHEMSUP","31.59","0.05","0.00"],["2026-10-08T15:00:00","EES.DR.ELLPT1","31.77","0.23","0.00"],["2026-10-08T15:00:00","EES.DR.ENMP","31.44","-0.10","0.00"],["2026-10-08T15:00:00","EES.DR.OSG","33.40","1.86","0.00"],["2026-10-08T15:00:00","EES.EGMP_1.AZ","32.04","0.50","0.00"],["2026-10-08T15:00:00","EES.EGMP_2.AZ","31.98","0.44","0.00"],["2026-10-08T15:00:00","EES.ELILD","31.79","0.25","0.00"],["2026-10-08T15:00:00","EES.ELILD.RLA","31.79","0.25","0.00"],["2026-10-08T15:00:00","EES.ELMP_1.AZ","31.70","0.16","0.00"],["2026-10-08T15:00:00","EES.EMMP_1.AZ","31.21","-0.33","0.00"],["2026-10-08T15:00:00","EES.EMMP_2.AZ","31.00","-0.54","0.00"],["2026-10-08T15:00:00","EES.ENCO","31.64","0.10","0.00"],["2026-10-08T15:00:00","EES.ENMP_1.AZ","31.47","-0.07","0.00"],["2026-10-08T15:00:00","EES.ESSO","31.64","0.10","0.00"],["2026-10-08T15:00:00","EES.ETEC","33.45","1.91","0.00"],["2026-10-08T15:00:00","EES.ETEC_1.AZ","33.40","1.86","0.00"],["2026-10-08T15:00:00","EES.ETILD","33.25","1.71","0.00"],["2026-10-08T15:00:00","EES.ETMP_1.AZ","33.28","1.74","0.00"],["2026-10-08T15:00:00","EES.EXXOBMT","32.76","1.22","0.00"],["2026-10-08T15:00:00","EES.EXXON","31.64","0.10","0.00"],["2026-10-08T15:00:00","EES.FLRNCE.ARR","31.48","-0.06","0.00"],["2026-10-08T15:00:00","EES.FORMOSA_BR","31.72","0.18","0.00"],["2026-10-08T15:00:00","EES.FRONT_TX1","32.88","1.34","0.00"],["2026-10-08T15:00:00","EES.FRONT_TX2","32.88","1.34","0.00"],["2026-10-08T15:00:00","EES.FRONT_TX3","32.88","1.34","0.00"],["2026-10-08T15:00:00","EES.FRSKR1.ARR","31.26","-0.28","0.00"],["2026-10-08T15:00:00","EES.GEISMAR","31.73","0.19","0.00"],["2026-10-08T15:00:00","EES.GP_PORTHUD","31.43","-0.11","0.00"],["2026-10-08T15:00:00","EES.HNTSMN_PNO","32.96","1.42","0.00"],["2026-10-08T15:00:00","EES.HOUMA.ARR","32.22","0.68","0.00"],["2026-10-08T15:00:00","EES.HRTBRG.ARR","32.01","0.47","0.00"],["2026-10-08T15:00:00","EES.INLND1.ARR","32.09","0.55","0.00"],["2026-10-08T15:00:00","EES.INLND2.ARR","32.09","0.55","0.00"],["2026-10-08T15:00:00","EES.IRISSOLAR","30.70","-0.84","0.00"],["2026-10-08T15:00:00","EES.JAXSNS.ARR","31.34","-0.20","0.00"],["2026-10-08T15:00:00","EES.JDEC","32.66","1.12","0.00"],["2026-10-08T15:00:00","EES.JDECCAMRON","32.16","0.62","0.00"],["2026-10-08T15:00:00","CONS.PAL_HEPM","30.49","-1.05","0.00"],["2026-10-08T15:00:00","CONS.PAL_WPSC","30.49","-1.05","0.00"],["2026-10-08T15:00:00","CONS.PFZT","16.93","-0.66","-13.95"],["2026-10-08T15:00:00","CONS.PINERVR1","4.14","-3.54","-23.86"],["2026-10-08T15:00:00","CONS.PNRVR.SOL","4.14","-3.54","-23.86"],["2026-10-08T15:00:00","CONS.POLARIS1","22.92","-1.25","-7.37"],["2026-10-08T15:00:00","CONS.POLRS.SOL","22.92","-1.25","-7.37"],["2026-10-08T15:00:00","CONS.RENAIGEN1","23.53","-1.19","-6.82"],["2026-10-08T15:00:00","CONS.RENAIGEN2","23.53","-1.19","-6.82"],["2026-10-08T15:00:00","CONS.RENAIGEN3","23.53","-1.19","-6.82"],["2026-10-08T15:00:00","CONS.RENAIGEN4","23.53","-1.19","-6.82"],["2026-10-08T15:00:00","CONS.ROGERSHYD","25.35","0.90","-7.09"],["2026-10-08T15:00:00","CONS.RVRFORK","3.97","-2.52","-25.05"],["2026-10-08T15:00:00","CONS.RVRFORK2","3.97","-2.52","-25.05"],["2026-10-08T15:00:00","CONS.S.COLDCRK","-57.44","-1.51","-87.47"],["2026-10-08T15:00:00","CONS.S.EAGLECR","21.04","-1.48","-9.02"],["2026-10-08T15:00:00","CONS.S.GRAT2","-0.95","-3.39","-29.10"],["2026-10-08T15:00:00","CONS.S.LTROUT","22.26","-0.81","-8.47"],["2026-10-08T15:00:00","CONS.SAUK1","-48.05","-1.45","-78.14"],["2026-10-08T15:00:00","CONS.SCIT","21.51","-0.47","-9.56"],["2026-10-08T15:00:00","CONS.SCWND1","22.33","-1.22","-7.99"],["2026-10-08T15:00:00","CONS.SCWND2","22.33","-1.22","-7.99"],["2026-10-08T15:00:00","CONS.SCWND3","22.33","-1.22","-7.99"],["2026-10-08T15:00:00","CONS.SCWND4","22.33","-1.22","-7.99"],["2026-10-08T15:00:00","CONS.SELC","18.27","-0.41","-12.86"],["2026-10-08T15:00:00","CONS.SESB","18.21","-0.40","-12.93"],["2026-10-08T15:00:00","CONS.SPNGCREEK","7.30","-1.50","-22.74"],["2026-10-08T15:00:00","CONS.SUNFISH2","1.03","-1.34","-29.17"],["2026-10-08T15:00:00","CONS.THTFD.ARR","20.92","-1.00","-9.62"],["2026-10-08T15:00:00","CONS.TIBBITS","-59.25","-1.54","-89.25"],["2026-10-08T15:00:00","CONS.TIPPY","24.74","-0.02","-6.78"],["2026-10-08T15:00:00","CONS.TUSCOLA1","20.73","-1.20","-9.61"],["2026-10-08T15:00:00","CONS.UCMI","-28.66","-0.77","-59.43"],["2026-10-08T15:00:00","CONS.VKLINCOLN","22.03","0.00","-9.51"],["2026-10-08T15:00:00","CONS.VKMCBAIN1","23.17","-1.39","-6.98"],["2026-10-08T15:00:00","CONS.VSTBG8","18.83","-2.23","-10.48"],["2026-10-08T15:00:00","CONS.WEADKBAT","21.24","-0.72","-9.58"],["2026-10-08T15:00:00","CONS.WEADO.ARR","21.18","-0.77","-9.59"],["2026-10-08T15:00:00","CONS.WEBBERHYD","24.11","-0.32","-7.11"],["2026-10-08T15:00:00","CONS.WHITI.ARR","7.72","-0.74","-23.08"],["2026-10-08T15:00:00","CONS.WOLV","22.83","-0.26","-8.45"],["2026-10-08T15:00:00","CONS.WPMC","18.05","-0.37","-13.12"],["2026-10-08T15:00:00","CONS.WPSC_1.AZ","18.38","-0.26","-12.90"],["2026-10-08T15:00:00","CONS.WPSC_2.AZ","18.05","-0.33","-13.16"],["2026-10-08T15:00:00","CONS.WVPA_1.AZ","6.05","-0.61","-24.88"],["2026-10-08T15:00:00","CONS.ZEELAND1A","24.82","-1.18","-5.54"],["2026-10-08T15:00:00","CONS.ZEELAND1B","24.77","-1.23","-5.54"],["2026-10-08T15:00:00","CONS.ZEELAND2A","24.93","-1.07","-5.54"],["2026-10-08T15:00:00","CONS.ZEELAND2B","24.93","-1.07","-5.54"],["2026-10-08T15:00:00","CONS.ZEELAND2C","24.93","-1.07","-5.54"],["2026-10-08T15:00:00","CPLE","30.76","-0.78","0.00"],["2026-10-08T15:00:00","CPLW","30.75","-0.79","0.00"],["2026-10-08T15:00:00","CSWS","31.75","0.21","0.00"],["2026-10-08T15:00:00","CSWS.AEPM_2.AZ","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CSWS.AEPM_3.AZ","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CSWS.AEPM_4.AZ","32.94","1.40","0.00"],["2026-10-08T15:00:00","CSWS.ETEC_LD","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CSWS.HOPE","31.51","-0.03","0.00"],["2026-10-08T15:00:00","CSWS.PRESCOTT","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CSWS.SWERETAIL","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CSWS.VEMCO","30.89","-0.65","0.00"],["2026-10-08T15:00:00","CWLD.AZ","31.43","-0.11","0.00"],["2026-10-08T15:00:00","CWLD.BLRG","31.54","0.00","0.00"],["2026-10-08T15:00:00","CWLD.CEC2CTG1","31.35","-0.19","0.00"],["2026-10-08T15:00:00","CWLD.CEC2CTG2","31.35","-0.19","0.00"],["2026-10-08T15:00:00","CWLD.CEC2CTG3","31.35","-0.19","0.00"],["2026-10-08T15:00:00","CWLD.CEC2CTG4","31.35","-0.19","0.00"],["2026-10-08T15:00:00","CWLD.CWLD","31.43","-0.11","0.00"],["2026-10-08T15:00:00","CWLD.DR.CWLD","31.35","-0.19","0.00"],["2026-10-08T15:00:00","CWLD.FULT","33.07","1.53","0.00"],["2026-10-08T15:00:00","CWLD.PLANTD6","31.42","-0.12","0.00"],["2026-10-08T15:00:00","CWLD.PLANTD8","31.42","-0.12","0.00"],["2026-10-08T15:00:00","CWLD.SIKESTON","30.54","-1.00","0.00"],["2026-10-08T15:00:00","CWLD.UMC","31.46","-0.08","0.00"],["2026-10-08T15:00:00","CWLP.AZ","29.59","-1.95","0.00"],["2026-10-08T15:00:00","CWLP.CWLP","29.60","-1.94","0.00"],["2026-10-08T15:00:00","CWLP.DALLMA84","29.48","-2.06","0.00"],["2026-10-08T15:00:00","CWLP.FACTOR91","29.57","-1.97","0.00"],["2026-10-08T15:00:00","CWLP.GST","29.48","-2.06","0.00"],["2026-10-08T15:00:00","CWLP.INTERSA81","29.50","-2.04","0.00"],["2026-10-08T15:00:00","CWLP.REYNOLS91","29.66","-1.88","0.00"],["2026-10-08T15:00:00","CWLP.TEA_1.AZ","29.79","-1.75","0.00"],["2026-10-08T15:00:00","DECO.APPLE","20.15","-1.78","-9.61"],["2026-10-08T15:00:00","DECO.AZ","20.86","-0.32","-10.36"],["2026-10-08T15:00:00","DECO.BAUER.MVP","20.80","-1.20","-9.54"],["2026-10-08T15:00:00","DECO.BELRV.MVP","21.00","-0.96","-9.58"],["2026-10-08T15:00:00","DECO.BLR1.DEMO","20.99","-0.97","-9.58"],["2026-10-08T15:00:00","DECO.BLR1.MPPA","20.99","-0.97","-9.58"],["2026-10-08T15:00:00","DECO.BLR2.DEMO","21.00","-0.96","-9.58"],["2026-10-08T15:00:00","DECO.BLR2.MPPA","21.00","-0.96","-9.58"],["2026-10-08T15:00:00","DECO.BROOKFLD1","20.52","-1.42","-9.60"],["2026-10-08T15:00:00","DECO.BRP11","21.12","-0.88","-9.54"],["2026-10-08T15:00:00","DECO.BRP121","21.00","-0.96","-9.58"],["2026-10-08T15:00:00","DECO.BRP122","21.00","-0.96","-9.58"],["2026-10-08T15:00:00","DECO.BRP13","21.00","-0.96","-9.58"],["2026-10-08T15:00:00","NSP.ANSON4","31.97","0.43","0.00"],["2026-10-08T15:00:00","NSP.AZ","32.56","1.02","0.00"],["2026-10-08T15:00:00","NSP.BAYFRN5","32.64","1.10","0.00"],["2026-10-08T15:00:00","NSP.BAYFRN6","32.65","1.11","0.00"],["2026-10-08T15:00:00","NSP.BE","33.38","1.84","0.00"],["2026-10-08T15:00:00","NSP.BE1","33.38","1.84","0.00"],["2026-10-08T15:00:00","NSP.BE2","33.38","1.84","0.00"],["2026-10-08T15:00:00","NSP.BELW_1.AZ","33.38","1.84","0.00"],["2026-10-08T15:00:00","NSP.BEPC","33.17","1.63","0.00"],["2026-10-08T15:00:00","NSP.BIGBLUE","32.89","1.35","0.00"],["2026-10-08T15:00:00","NSP.BIGFALL_A","33.06","1.52","0.00"],["2026-10-08T15:00:00","NSP.BLKBROOK","33.54","2.00","0.00"],["2026-10-08T15:00:00","NSP.BLKDGCT5","32.39","0.85","0.00"],["2026-10-08T15:00:00","NSP.BLKDGST2","32.39","0.85","0.00"],["2026-10-08T15:00:00","NSP.BLKDO6","32.13","0.59","0.00"],["2026-10-08T15:00:00","NSP.BLUE_LK_09","32.06","0.52","0.00"],["2026-10-08T15:00:00","NSP.BLUE_LK_10","32.06","0.52","0.00"],["2026-10-08T15:00:00","NSP.BLUE_LK_11","32.06","0.52","0.00"],["2026-10-08T15:00:00","NSP.BLUE_LK7","31.97","0.43","0.00"],["2026-10-08T15:00:00","NSP.BLUE_LK8","31.97","0.43","0.00"],["2026-10-08T15:00:00","NSP.BLUE1.ARR","32.08","0.54","0.00"],["2026-10-08T15:00:00","NSP.BLUE2.ARR","32.08","0.54","0.00"],["2026-10-08T15:00:00","NSP.BLUE4.ARR","32.08","0.54","0.00"],["2026-10-08T15:00:00","NSP.BR_DIR_TR1","32.12","0.58","0.00"],["2026-10-08T15:00:00","NSP.BRGSRD.MVP","32.27","0.73","0.00"],["2026-10-08T15:00:00","NSP.BSTAR1.WND","32.11","0.57","0.00"],["2026-10-08T15:00:00","NSP.BSTAR2.WND","32.11","0.57","0.00"],["2026-10-08T15:00:00","NSP.BUFFR_TR1","32.12","0.58","0.00"],["2026-10-08T15:00:00","NSP.BUFFR_TR2","32.12","0.58","0.00"],["2026-10-08T15:00:00","NSP.CANFLSG1","30.56","-0.98","0.00"],["2026-10-08T15:00:00","NSP.CANFLSG2","30.56","-0.98","0.00"],["2026-10-08T15:00:00","NSP.CC.BLKDG52","32.39","0.85","0.00"],["2026-10-08T15:00:00","NSP.CC.HIBRDGE","31.89","0.35","0.00"],["2026-10-08T15:00:00","NSP.CC.MANKTO","32.66","1.12","0.00"],["2026-10-08T15:00:00","NSP.CC.RIVRSD","32.55","1.01","0.00"],["2026-10-08T15:00:00","NSP.CEDARFAL","33.32","1.78","0.00"],["2026-10-08T15:00:00","NSP.CH_DIR_TR4","32.17","0.63","0.00"],["2026-10-08T15:00:00","NSP.CHARA_TR1","32.17","0.63","0.00"],["2026-10-08T15:00:00","NSP.CHARA_TR2","32.17","0.63","0.00"],["2026-10-08T15:00:00","NSP.CHARA_TR4","32.17","0.63","0.00"],["2026-10-08T15:00:00","NSP.CHEMOLSPO","31.57","0.03","0.00"],["2026-10-08T15:00:00","NSP.CHPFL1.HYD","32.89","1.35","0.00"],["2026-10-08T15:00:00","NSP.CHPFL2.HYD","32.89","1.35","0.00"],["2026-10-08T15:00:00","NSP.CHPRES","32.72","1.18","0.00"],["2026-10-08T15:00:00","NSP.CISCO1","33.45","1.91","0.00"],["2026-10-08T15:00:00","NSP.CMMPA.FAIR","32.76","1.22","0.00"],["2026-10-08T15:00:00","NSP.CMMPA.G","32.62","1.08","0.00"],["2026-10-08T15:00:00","NSP.CMMPA.GF","32.39","0.85","0.00"],["2026-10-08T15:00:00","NSP.CMMPA.GLEN","32.62","1.08","0.00"],["2026-10-08T15:00:00","NSP.CMMPA.JANE","32.18","0.64","0.00"],["2026-10-08T15:00:00","NSP.CMMPA.KASS","32.22","0.68","0.00"],["2026-10-08T15:00:00","NSP.CMMPA.KEN","31.91","0.37","0.00"],["2026-10-08T15:00:00","NSP.CMMPA.SE","33.13","1.59","0.00"],["2026-10-08T15:00:00","NSP.CODA.BYLL","30.67","-0.87","0.00"],["2026-10-08T15:00:00","NSP.COYOTE","32.07","0.53","0.00"],["2026-10-08T15:00:00","NSP.CRNELL.HYD","33.42","1.88","0.00"],["2026-10-08T15:00:00","NSP.CWN1","32.09","0.55","0.00"],["2026-10-08T15:00:00","NSP.CWN2","32.09","0.55","0.00"],["2026-10-08T15:00:00","NSP.DANIELSN1","34.47","2.93","0.00"],["2026-10-08T15:00:00","NSP.DR.BTFN","32.62","1.08","0.00"],["2026-10-08T15:00:00","NSP.DR.MHP","33.38","1.84","0.00"],["2026-10-08T15:00:00","NSP.DR.MNA","33.38","1.84","0.00"],["2026-10-08T15:00:00","NSP.DR.SMRT","32.84","1.30","0.00"],["2026-10-08T15:00:00","NSP.EASTRDG1","32.23","0.69","0.00"],["2026-10-08T15:00:00","NSP.ELLIOTPK1","32.57","1.03","0.00"],["2026-10-08T15:00:00","NSP.EWINGTON1","33.45","1.91","0.00"],["2026-10-08T15:00:00","NSP.FENTON.WND","32.15","0.61","0.00"],["2026-10-08T15:00:00","NSP.FLAMBHYDRO","34.08","2.54","0.00"],["2026-10-08T15:00:00","NSP.FRENCH1","33.21","1.67","0.00"],["2026-10-08T15:00:00","NSP.FRENCH2","33.21","1.67","0.00"],["2026-10-08T15:00:00","NSP.FRENCH3","33.05","1.51","0.00"],["2026-10-08T15:00:00","NSP.FRENCH4","33.05","1.51","0.00"],["2026-10-08T15:00:00","NSP.GARWIN1","31.84","0.30","0.00"],["2026-10-08T15:00:00","NSP.GDMEADOW","32.30","0.76","0.00"],["2026-10-08T15:00:00","NSP.GLU","33.95","2.41","0.00"],["2026-10-08T15:00:00","NSP.GRANTY.ARR","32.06","0.52","0.00"],["2026-10-08T15:00:00","NSP.GRE.BFRDG","32.12","0.58","0.00"],["2026-10-08T15:00:00","NSP.HAMPTN.MVP","32.19","0.65","0.00"],["2026-10-08T15:00:00","NSP.HATFIHAT1","32.99","1.45","0.00"],["2026-10-08T15:00:00","NSP.HCPD.GRVCT","34.77","3.23","0.00"],["2026-10-08T15:00:00","NSP.HCPD.LKCR","33.55","2.01","0.00"],["2026-10-08T15:00:00","NSP.HCPD.MAD","33.73","2.19","0.00"],["2026-10-08T15:00:00","NSP.HCPD.NU","33.77","2.23","0.00"],["2026-10-08T15:00:00","NSP.HCPD.SXFLS","32.69","1.15","0.00"],["2026-10-08T15:00:00","NSP.HCPD_1.AZ","32.69","1.15","0.00"],["2026-10-08T15:00:00","NSP.HENNIPIN1","32.63","1.09","0.00"],["2026-10-08T15:00:00","NSP.HIBRDGCT7","31.93","0.39","0.00"],["2026-10-08T15:00:00","NSP.HIBRDGCT8","31.93","0.39","0.00"],["2026-10-08T15:00:00","NSP.HIBRDGST9","31.84","0.30","0.00"],["2026-10-08T15:00:00","NSP.HOLCOM.HYD","33.49","1.95","0.00"],["2026-10-08T15:00:00","NSP.IBR.YANKE","32.09","0.55","0.00"],["2026-10-08T15:00:00","NSP.INVRHL1","32.08","0.54","0.00"],["2026-10-08T15:00:00","NSP.INVRHL2","32.03","0.49","0.00"],["2026-10-08T15:00:00","NSP.INVRHL3","32.04","0.50","0.00"],["2026-10-08T15:00:00","NSP.INVRHL4","32.04","0.50","0.00"],["2026-10-08T15:00:00","NSP.INVRHL5","32.03","0.49","0.00"],["2026-10-08T15:00:00","NSP.INVRHL6","32.03","0.49","0.00"],["2026-10-08T15:00:00","ALTW.CRSTN.ESR","30.99","-0.55","0.00"],["2026-10-08T15:00:00","ALTW.CRSTNSOL","30.99","-0.55","0.00"],["2026-10-08T15:00:00","ALTW.CRYLAKE1","33.23","1.69","0.00"],["2026-10-08T15:00:00","ALTW.CRYLAKE2","33.23","1.69","0.00"],["2026-10-08T15:00:00","ALTW.CRYSTAL3","33.23","1.69","0.00"],["2026-10-08T15:00:00","ALTW.DAEC.ARR","32.44","0.90","0.00"],["2026-10-08T15:00:00","ALTW.DASOLAR1","32.44","0.90","0.00"],["2026-10-08T15:00:00","ALTW.DASOLAR2","32.44","0.90","0.00"],["2026-10-08T15:00:00","ALTW.DR.ALPSLD","33.33","1.79","0.00"],["2026-10-08T15:00:00","ALTW.DR.ALTW","34.33","2.79","0.00"],["2026-10-08T15:00:00","ALTW.DR.ARSPLD","32.30","0.76","0.00"],["2026-10-08T15:00:00","ALTW.DR.AURLD","30.89","-0.65","0.00"],["2026-10-08T15:00:00","ALTW.DR.BSLF","30.45","-1.09","0.00"],["2026-10-08T15:00:00","ALTW.DR.COMPLD","32.51","0.97","0.00"],["2026-10-08T15:00:00","ALTW.DR.FERGLD","31.08","-0.46","0.00"],["2026-10-08T15:00:00","ALTW.DR.MDTNLD","31.42","-0.12","0.00"],["2026-10-08T15:00:00","ALTW.DR.NORLD","30.36","-1.18","0.00"],["2026-10-08T15:00:00","ALTW.DR.SIMPLD","33.33","1.79","0.00"],["2026-10-08T15:00:00","ALTW.DRUN.ESR1","32.74","1.20","0.00"],["2026-10-08T15:00:00","ALTW.ELKWIND","32.54","1.00","0.00"],["2026-10-08T15:00:00","ALTW.EMERY_1","33.03","1.49","0.00"],["2026-10-08T15:00:00","ALTW.EMERY_2","33.03","1.49","0.00"],["2026-10-08T15:00:00","ALTW.EMERY31","33.03","1.49","0.00"],["2026-10-08T15:00:00","ALTW.EMERY32","33.03","1.49","0.00"],["2026-10-08T15:00:00","ALTW.ENDV","33.33","1.79","0.00"],["2026-10-08T15:00:00","ALTW.ENGLFARMS","31.87","0.33","0.00"],["2026-10-08T15:00:00","ALTW.FAIR_DSL","33.47","1.93","0.00"],["2026-10-08T15:00:00","ALTW.FAIR_SIG","33.47","1.93","0.00"],["2026-10-08T15:00:00","ALTW.FAIR1.ARR","30.35","-1.19","0.00"],["2026-10-08T15:00:00","ALTW.FAIR2.ARR","30.35","-1.19","0.00"],["2026-10-08T15:00:00","ALTW.FAIRMONT1","33.39","1.85","0.00"],["2026-10-08T15:00:00","ALTW.FCLDFCL1","34.72","3.18","0.00"],["2026-10-08T15:00:00","ALTW.FRBRN.WND","33.18","1.64","0.00"],["2026-10-08T15:00:00","ALTW.FRNKLNCO","32.75","1.21","0.00"],["2026-10-08T15:00:00","ALTW.FXLK3.ARR","32.88","1.34","0.00"],["2026-10-08T15:00:00","ALTW.GOLDENPLN","32.77","1.23","0.00"],["2026-10-08T15:00:00","ALTW.GOLDP.ESR","32.77","1.23","0.00"],["2026-10-08T15:00:00","ALTW.GPFWIND","32.82","1.28","0.00"],["2026-10-08T15:00:00","ALTW.GRCT.ARR","32.38","0.84","0.00"],["2026-10-08T15:00:00","ALTW.HAHN.ARR","32.71","1.17","0.00"],["2026-10-08T15:00:00","ALTW.HANCOC1","33.52","1.98","0.00"],["2026-10-08T15:00:00","ALTW.HAWKEYE1","32.95","1.41","0.00"],["2026-10-08T15:00:00","ALTW.HCPD.STHP","33.16","1.62","0.00"],["2026-10-08T15:00:00","ALTW.HCPD.TRU","33.43","1.89","0.00"],["2026-10-08T15:00:00","ALTW.HDIVWIND","31.68","0.14","0.00"],["2026-10-08T15:00:00","ALTW.HKCRK.MVP","31.45","-0.09","0.00"],["2026-10-08T15:00:00","ALTW.HZLT3.MVP","32.23","0.69","0.00"],["2026-10-08T15:00:00","ALTW.INDEPWIND","32.40","0.86","0.00"],["2026-10-08T15:00:00","ALTW.ISTT.ARR","32.12","0.58","0.00"],["2026-10-08T15:00:00","ALTW.JOULGSCIP","29.95","-1.59","0.00"],["2026-10-08T15:00:00","ALTW.JOULGSIPL","29.95","-1.59","0.00"],["2026-10-08T15:00:00","ALTW.JOUNEAL3","31.96","0.42","0.00"],["2026-10-08T15:00:00","ALTW.JOUNEALS4","31.93","0.39","0.00"],["2026-10-08T15:00:00","ALTW.KOSSUTH","32.66","1.12","0.00"],["2026-10-08T15:00:00","ALTW.KOSSUTH2","32.66","1.12","0.00"],["2026-10-08T15:00:00","ALTW.LAN.ESR1","33.00","1.46","0.00"],["2026-10-08T15:00:00","ALTW.LANS3.ARR","33.00","1.46","0.00"],["2026-10-08T15:00:00","ALTW.LANSIN4","33.00","1.46","0.00"],["2026-10-08T15:00:00","ALTW.LD01","32.77","1.23","0.00"],["2026-10-08T15:00:00","ALTW.LD02","32.77","1.23","0.00"],["2026-10-08T15:00:00","ALTW.LEDYARD","32.76","1.22","0.00"],["2026-10-08T15:00:00","ALTW.LEDYD.MVP","32.76","1.22","0.00"],["2026-10-08T15:00:00","ALTW.LIMEC1","33.32","1.78","0.00"],["2026-10-08T15:00:00","ALTW.LIMEC2","33.32","1.78","0.00"],["2026-10-08T15:00:00","ALTW.LKFLD.IPL","32.74","1.20","0.00"],["2026-10-08T15:00:00","ALTW.LOSTLAKES","33.42","1.88","0.00"],["2026-10-08T15:00:00","ALTW.LOUIS.SLR","33.10","1.56","0.00"],["2026-10-08T15:00:00","ALTW.MECB","32.02","0.48","0.00"],["2026-10-08T15:00:00","ALTW.MECB_1.AZ","32.02","0.48","0.00"],["2026-10-08T15:00:00","ALTW.MGS_CT1","30.87","-0.67","0.00"],["2026-10-08T15:00:00","ALTW.MGS_CT2","30.88","-0.66","0.00"],["2026-10-08T15:00:00","ALTW.MGS_ST3.1","30.96","-0.58","0.00"],["2026-10-08T15:00:00","ALTW.MGS_ST3.2","30.96","-0.58","0.00"],["2026-10-08T15:00:00","ALTW.MMPA.OGWF","32.26","0.72","0.00"],["2026-10-08T15:00:00","ALTW.MONTA.ARR","33.34","1.80","0.00"],["2026-10-08T15:00:00","ALTW.MOWERCO","33.09","1.55","0.00"],["2026-10-08T15:00:00","ALTW.MQOKT.ARR","31.75","0.21","0.00"],["2026-10-08T15:00:00","ALTW.MRES","33.39","1.85","0.00"],["2026-10-08T15:00:00","ALTW.MRES_1.AZ","33.32","1.78","0.00"],["2026-10-08T15:00:00","ALTW.MTOWNCT1","31.08","-0.46","0.00"],["2026-10-08T15:00:00","ALTW.MTOWNCT2","31.08","-0.46","0.00"],["2026-10-08T15:00:00","ALTW.MTOWNCT3","31.08","-0.46","0.00"],["2026-10-08T15:00:00","ALTW.NSP","33.18","1.64","0.00"],["2026-10-08T15:00:00","ALTW.NSPP_1.AZ","33.18","1.64","0.00"],["2026-10-08T15:00:00","ALTW.ODINWF","33.68","2.14","0.00"],["2026-10-08T15:00:00","ALTW.OTTMW.MVP","31.50","-0.04","0.00"],["2026-10-08T15:00:00","ALTW.OTTUMW1","31.68","0.14","0.00"],["2026-10-08T15:00:00","ALTW.PIONPRAR2","32.29","0.75","0.00"],["2026-10-08T15:00:00","ALTW.PIOPRAIR1","32.29","0.75","0.00"],["2026-10-08T15:00:00","ALTW.PRARC1","32.51","0.97","0.00"],["2026-10-08T15:00:00","ALTW.PRARC3","32.51","0.97","0.00"],["2026-10-08T15:00:00","ALTW.PRARC4","32.51","0.97","0.00"],["2026-10-08T15:00:00","ALTW.PRESCOTT","31.85","0.31","0.00"],["2026-10-08T15:00:00","ALTW.RCCS.ARR","32.70","1.16","0.00"],["2026-10-08T15:00:00","ALTW.RICHLAND","32.22","0.68","0.00"],["2026-10-08T15:00:00","ALTW.RIPPEY1","32.82","1.28","0.00"],["2026-10-08T15:00:00","OTP.SLWAYO1","31.28","-0.26","0.00"],["2026-10-08T15:00:00","OTP.TATANKA","32.06","0.52","0.00"],["2026-10-08T15:00:00","OTP.TATANKARID","32.06","0.52","0.00"],["2026-10-08T15:00:00","PJMC","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","PSEG","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","PSI_GEN.AGG","30.06","-1.48","0.00"],["2026-10-08T15:00:00","SBMU","30.54","-1.00","0.00"],["2026-10-08T15:00:00","SCEG","30.77","-0.77","0.00"],["2026-10-08T15:00:00","SECI","31.75","0.21","0.00"],["2026-10-08T15:00:00","SIGE.10ABGTGT","30.83","-0.71","0.00"],["2026-10-08T15:00:00","SIGE.10CULGN2","30.46","-1.08","0.00"],["2026-10-08T15:00:00","SIGE.10CULGN3","30.48","-1.06","0.00"],["2026-10-08T15:00:00","SIGE.ABBROWUN4","30.83","-0.71","0.00"],["2026-10-08T15:00:00","SIGE.ABBROWUN5","30.83","-0.71","0.00"],["2026-10-08T15:00:00","SIGE.ABBROWUN6","30.80","-0.74","0.00"],["2026-10-08T15:00:00","SIGE.APGI","30.48","-1.06","0.00"],["2026-10-08T15:00:00","SIGE.AZ","31.27","-0.27","0.00"],["2026-10-08T15:00:00","SIGE.BGGTN.ARR","31.04","-0.50","0.00"],["2026-10-08T15:00:00","SIGE.CANL1.AMP","30.94","-0.60","0.00"],["2026-10-08T15:00:00","SIGE.CANL2.AMP","30.94","-0.60","0.00"],["2026-10-08T15:00:00","SIGE.CANL3.AMP","30.94","-0.60","0.00"],["2026-10-08T15:00:00","SIGE.CANN_MUNI","31.38","-0.16","0.00"],["2026-10-08T15:00:00","SIGE.CIN","30.87","-0.67","0.00"],["2026-10-08T15:00:00","SIGE.DUFF","30.56","-0.98","0.00"],["2026-10-08T15:00:00","SIGE.FOWLR","29.96","-1.58","0.00"],["2026-10-08T15:00:00","SIGE.FPL_FERD","31.18","-0.36","0.00"],["2026-10-08T15:00:00","SIGE.HE","31.23","-0.31","0.00"],["2026-10-08T15:00:00","SIGE.HEPM_1.AZ","31.24","-0.30","0.00"],["2026-10-08T15:00:00","SIGE.IMPA","30.96","-0.58","0.00"],["2026-10-08T15:00:00","SIGE.POSYSLR1","29.68","-1.86","0.00"],["2026-10-08T15:00:00","SIGE.SIGW","31.04","-0.50","0.00"],["2026-10-08T15:00:00","SIGE.TROY_SOL","30.62","-0.92","0.00"],["2026-10-08T15:00:00","SIGE.WAR4ALCOA","30.49","-1.05","0.00"],["2026-10-08T15:00:00","SIGE.WAR4SIGE","30.48","-1.06","0.00"],["2026-10-08T15:00:00","SIGE.WAR5SIGE","30.49","-1.05","0.00"],["2026-10-08T15:00:00","SIGE.WAR6SIGE","30.49","-1.05","0.00"],["2026-10-08T15:00:00","SIPC.AZ","31.36","-0.18","0.00"],["2026-10-08T15:00:00","SIPC.BIGMUDDY","30.81","-0.73","0.00"],["2026-10-08T15:00:00","SIPC.MARI69","31.18","-0.36","0.00"],["2026-10-08T15:00:00","SIPC.MARIOGEN5","31.07","-0.47","0.00"],["2026-10-08T15:00:00","SIPC.MARIOGEN6","31.07","-0.47","0.00"],["2026-10-08T15:00:00","SIPC.SIPC","31.36","-0.18","0.00"],["2026-10-08T15:00:00","SME.AZ","31.38","-0.16","0.00"],["2026-10-08T15:00:00","SME.BATESV_1","29.80","-1.74","0.00"],["2026-10-08T15:00:00","SME.BATESV_2","29.80","-1.74","0.00"],["2026-10-08T15:00:00","SME.BATESV_3","29.80","-1.74","0.00"],["2026-10-08T15:00:00","SME.BENN.ARR","30.99","-0.55","0.00"],["2026-10-08T15:00:00","SME.BENN_R_U1","30.99","-0.55","0.00"],["2026-10-08T15:00:00","SME.BENN_R_U2","30.99","-0.55","0.00"],["2026-10-08T15:00:00","SME.CC.MOR_CC1","30.82","-0.72","0.00"],["2026-10-08T15:00:00","SME.CC.MOS_CC1","31.51","-0.03","0.00"],["2026-10-08T15:00:00","SME.CC.MOS_CC2","31.56","0.02","0.00"],["2026-10-08T15:00:00","SME.DTEDGE","30.32","-1.22","0.00"],["2026-10-08T15:00:00","SME.GPTAYLRS","31.60","0.06","0.00"],["2026-10-08T15:00:00","SME.GRANDGULF","30.70","-0.84","0.00"],["2026-10-08T15:00:00","SME.LEAFRIVER","31.15","-0.39","0.00"],["2026-10-08T15:00:00","SME.MOR_CTG1","30.82","-0.72","0.00"],["2026-10-08T15:00:00","SME.MOR_STG1","30.83","-0.71","0.00"],["2026-10-08T15:00:00","SME.MORRO.ARR","30.83","-0.71","0.00"],["2026-10-08T15:00:00","SME.MOS_3","31.56","0.02","0.00"],["2026-10-08T15:00:00","SME.MOS_4","31.51","-0.03","0.00"],["2026-10-08T15:00:00","SME.MOS_5","31.51","-0.03","0.00"],["2026-10-08T15:00:00","SME.MOS_CTG_1","31.51","-0.03","0.00"],["2026-10-08T15:00:00","SME.MOS_CTG_2","31.51","-0.03","0.00"],["2026-10-08T15:00:00","SME.MOS_STG_1","31.56","0.02","0.00"],["2026-10-08T15:00:00","SME.MOS_STG_2","31.56","0.02","0.00"],["2026-10-08T15:00:00","SME.MS_SOLAR3","30.86","-0.68","0.00"],["2026-10-08T15:00:00","SME.PALDNG.ARR","31.28","-0.26","0.00"],["2026-10-08T15:00:00","SME.PLUMPOINT","30.57","-0.97","0.00"],["2026-10-08T15:00:00","SME.SLVRCRK_1","31.72","0.18","0.00"],["2026-10-08T15:00:00","SME.SLVRCRK_2","31.72","0.18","0.00"],["2026-10-08T15:00:00","SME.SLVRCRK_3","31.72","0.18","0.00"],["2026-10-08T15:00:00","SME.SME_LOAD","31.38","-0.16","0.00"],["2026-10-08T15:00:00","SME.SYLV_1","31.10","-0.44","0.00"],["2026-10-08T15:00:00","SME.SYLV_2","31.10","-0.44","0.00"],["2026-10-08T15:00:00","SME.SYLV_3","31.10","-0.44","0.00"],["2026-10-08T15:00:00","SMP.AZ","32.64","1.10","0.00"],["2026-10-08T15:00:00","SMP.BLOOMIN_QS","33.65","2.11","0.00"],["2026-10-08T15:00:00","SMP.CCRK1.RPU","32.50","0.96","0.00"],["2026-10-08T15:00:00","SMP.CCRK2.RPU","32.50","0.96","0.00"],["2026-10-08T15:00:00","SMP.MMPA.AU","32.95","1.41","0.00"],["2026-10-08T15:00:00","SMP.OWEF","32.61","1.07","0.00"],["2026-10-08T15:00:00","SMP.PRESTON","33.74","2.20","0.00"],["2026-10-08T15:00:00","SMP.PVWIND","32.30","0.76","0.00"],["2026-10-08T15:00:00","SMP.RPU","32.44","0.90","0.00"],["2026-10-08T15:00:00","SMP.SMP","32.65","1.11","0.00"],["2026-10-08T15:00:00","SMP.TEA_1.AZ","32.51","0.97","0.00"],["2026-10-08T15:00:00","SMP.WES.RPU","32.37","0.83","0.00"],["2026-10-08T15:00:00","SOCO","30.80","-0.74","0.00"],["2026-10-08T15:00:00","SOCO.FORIN.ARR","30.89","-0.65","0.00"],["2026-10-08T15:00:00","SPA","31.57","0.03","0.00"],["2026-10-08T15:00:00","SPC","30.55","-0.99","0.00"],["2026-10-08T15:00:00","SPRM","31.75","0.21","0.00"],["2026-10-08T15:00:00","SPS","31.75","0.21","0.00"],["2026-10-08T15:00:00","SWPP","31.75","0.21","0.00"],["2026-10-08T15:00:00","TEXAS.HUB","33.12","1.58","0.00"],["2026-10-08T15:00:00","TVA","30.72","-0.82","0.00"],["2026-10-08T15:00:00","TVA.BRMNH1.ARR","30.89","-0.65","0.00"],["2026-10-08T15:00:00","AMIL.HES","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.HISF","28.88","-2.66","0.00"],["2026-10-08T15:00:00","AMIL.HOOPESTON","29.03","-2.51","0.00"],["2026-10-08T15:00:00","AMIL.HSNVL.ARR","29.96","-1.58","0.00"],["2026-10-08T15:00:00","AMIL.HVANA.ARR","29.78","-1.76","0.00"],["2026-10-08T15:00:00","AMIL.IDTE","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.IGS","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.IMEA.BHSF","30.39","-1.15","0.00"],["2026-10-08T15:00:00","AMIL.IMEA.HOOS","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.IMEA_1.AZ","30.34","-1.20","0.00"],["2026-10-08T15:00:00","AMIL.IOW_AFRYT","30.99","-0.55","0.00"],["2026-10-08T15:00:00","AMIL.IP","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.IP.AZ","30.31","-1.23","0.00"],["2026-10-08T15:00:00","AMIL.IP.IMEA","30.15","-1.39","0.00"],["2026-10-08T15:00:00","AMIL.IPRETL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.IPVS.MVP","29.63","-1.91","0.00"],["2026-10-08T15:00:00","AMIL.JOPPA_AUX","30.72","-0.82","0.00"],["2026-10-08T15:00:00","AMIL.KIMMEL","30.51","-1.03","0.00"],["2026-10-08T15:00:00","AMIL.L69_AHOPK","32.42","0.88","0.00"],["2026-10-08T15:00:00","AMIL.LEGOESR","29.37","-2.17","0.00"],["2026-10-08T15:00:00","AMIL.LINCLAND1","29.38","-2.16","0.00"],["2026-10-08T15:00:00","AMIL.LINCLAND2","29.38","-2.16","0.00"],["2026-10-08T15:00:00","AMIL.LOTUS","29.27","-2.27","0.00"],["2026-10-08T15:00:00","AMIL.MAROA.MVP","29.14","-2.40","0.00"],["2026-10-08T15:00:00","AMIL.MCEC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.MCPU_1.AZ","30.41","-1.13","0.00"],["2026-10-08T15:00:00","AMIL.MECWB_LPC","32.65","1.11","0.00"],["2026-10-08T15:00:00","AMIL.MERDS.MVP","29.71","-1.83","0.00"],["2026-10-08T15:00:00","AMIL.MES","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.MFSF","29.42","-2.12","0.00"],["2026-10-08T15:00:00","AMIL.MP2N","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.MPRG.ARR","30.29","-1.25","0.00"],["2026-10-08T15:00:00","AMIL.MRDSA.ARR","29.74","-1.80","0.00"],["2026-10-08T15:00:00","AMIL.MSWP","29.68","-1.86","0.00"],["2026-10-08T15:00:00","AMIL.MTCML","30.41","-1.13","0.00"],["2026-10-08T15:00:00","AMIL.MULLIGAN","29.16","-2.38","0.00"],["2026-10-08T15:00:00","AMIL.NEC1_1.AZ","29.84","-1.70","0.00"],["2026-10-08T15:00:00","AMIL.NESL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.NEWT_1.AZ","29.51","-2.03","0.00"],["2026-10-08T15:00:00","AMIL.NEWTON21","29.23","-2.31","0.00"],["2026-10-08T15:00:00","AMIL.NLT_ANEW_","31.10","-0.44","0.00"],["2026-10-08T15:00:00","AMIL.NORRISDPC","29.70","-1.84","0.00"],["2026-10-08T15:00:00","AMIL.NWTN_BF","29.32","-2.22","0.00"],["2026-10-08T15:00:00","AMIL.NWTN_SF","29.32","-2.22","0.00"],["2026-10-08T15:00:00","AMIL.OGLES.ARR","30.52","-1.02","0.00"],["2026-10-08T15:00:00","AMIL.P66T","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.PALMCOIL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.PEARLG2","30.08","-1.46","0.00"],["2026-10-08T15:00:00","AMIL.PEIC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.PEIH","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.PIKESLR","29.76","-1.78","0.00"],["2026-10-08T15:00:00","AMIL.PLSKI_AUX","30.08","-1.46","0.00"],["2026-10-08T15:00:00","AMIL.PLSKI_SF","30.08","-1.46","0.00"],["2026-10-08T15:00:00","AMIL.PLST","29.60","-1.94","0.00"],["2026-10-08T15:00:00","AMIL.PPI","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.PRAIRIE1","29.10","-2.44","0.00"],["2026-10-08T15:00:00","AMIL.PRAIRIECK","29.12","-2.42","0.00"],["2026-10-08T15:00:00","AMIL.PRSPWF","29.15","-2.39","0.00"],["2026-10-08T15:00:00","AMIL.PS1.NIMP","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PS2.NIMP","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSG1.IMEA","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSG1.IMPA","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSG1.LGEP","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSG1.MEUC","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSG1.SIPC","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSG2.IMEA","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSG2.IMPA","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSG2.LGEP","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSG2.MEUC","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSG2.SIPC","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSGC1.AMP","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSGC1.KMP","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSGC1.PPI","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSGC2.AMP","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSGC2.KMP","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PSGC2.PPI","30.70","-0.84","0.00"],["2026-10-08T15:00:00","AMIL.PTWF","28.34","-3.20","0.00"],["2026-10-08T15:00:00","AMIL.PUBPOWIL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.PWLFSLR","29.22","-2.32","0.00"],["2026-10-08T15:00:00","AMIL.RECC_FPLP","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.REI2CTGA","29.25","-2.29","0.00"],["2026-10-08T15:00:00","AMIL.REI2CTGB","29.25","-2.29","0.00"],["2026-10-08T15:00:00","AMIL.REI2CTGC","29.25","-2.29","0.00"],["2026-10-08T15:00:00","AMIL.REI2CTGD","29.25","-2.29","0.00"],["2026-10-08T15:00:00","AMIL.REI2CTGE","29.25","-2.29","0.00"],["2026-10-08T15:00:00","AMIL.REI2CTGF","29.25","-2.29","0.00"],["2026-10-08T15:00:00","AMIL.REI2CTGG","29.25","-2.29","0.00"],["2026-10-08T15:00:00","AMIL.REI2CTGH","29.25","-2.29","0.00"],["2026-10-08T15:00:00","AMIL.REN1","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.RES.CNE","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.RESE","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.RICHLAND","29.36","-2.18","0.00"],["2026-10-08T15:00:00","AMIL.RISING.H","29.19","-2.35","0.00"],["2026-10-08T15:00:00","AMIL.RISING.L","29.20","-2.34","0.00"],["2026-10-08T15:00:00","AMIL.RIVRFRRYS","29.81","-1.73","0.00"],["2026-10-08T15:00:00","AMIL.RLGY01","30.23","-1.31","0.00"],["2026-10-08T15:00:00","GRE.NSPP_1.AZ","31.95","0.41","0.00"],["2026-10-08T15:00:00","GRE.ORMATHR","33.15","1.61","0.00"],["2026-10-08T15:00:00","GRE.PRINC1","33.54","2.00","0.00"],["2026-10-08T15:00:00","GRE.PRINC2","33.54","2.00","0.00"],["2026-10-08T15:00:00","GRE.PVLYGR1","32.30","0.76","0.00"],["2026-10-08T15:00:00","GRE.PVLYGR2","32.30","0.76","0.00"],["2026-10-08T15:00:00","GRE.PVLYGR3","32.30","0.76","0.00"],["2026-10-08T15:00:00","GRE.REC","31.34","-0.20","0.00"],["2026-10-08T15:00:00","GRE.REC.CC1_AC","31.28","-0.26","0.00"],["2026-10-08T15:00:00","GRE.REC.CC1_DC","31.96","0.42","0.00"],["2026-10-08T15:00:00","GRE.REC.CC2_AC","31.28","-0.26","0.00"],["2026-10-08T15:00:00","GRE.REC.CC2_DC","31.96","0.42","0.00"],["2026-10-08T15:00:00","GRE.REC.DATA","31.29","-0.25","0.00"],["2026-10-08T15:00:00","GRE.REC.DCLOSS","31.28","-0.26","0.00"],["2026-10-08T15:00:00","GRE.ROCKLAKE","33.09","1.55","0.00"],["2026-10-08T15:00:00","GRE.SMP","34.02","2.48","0.00"],["2026-10-08T15:00:00","GRE.SMP.GRE","33.74","2.20","0.00"],["2026-10-08T15:00:00","GRE.STANT.ARR","31.23","-0.31","0.00"],["2026-10-08T15:00:00","GRE.STBON1","32.44","0.90","0.00"],["2026-10-08T15:00:00","GRE.TEA_1.AZ","33.75","2.21","0.00"],["2026-10-08T15:00:00","GRE.TRIMTTRIM","32.72","1.18","0.00"],["2026-10-08T15:00:00","GRE.WILM","33.06","1.52","0.00"],["2026-10-08T15:00:00","HE.07LCPGEN1","30.89","-0.65","0.00"],["2026-10-08T15:00:00","HE.07LCPGEN2","30.89","-0.65","0.00"],["2026-10-08T15:00:00","HE.07LCPGEN3","31.08","-0.46","0.00"],["2026-10-08T15:00:00","HE.07LCPGEN4","31.08","-0.46","0.00"],["2026-10-08T15:00:00","HE.07LCPGEN5","30.89","-0.65","0.00"],["2026-10-08T15:00:00","HE.07LCPGEN6","30.89","-0.65","0.00"],["2026-10-08T15:00:00","HE.CIN","31.10","-0.44","0.00"],["2026-10-08T15:00:00","HE.ESR.FLETCH","31.67","0.13","0.00"],["2026-10-08T15:00:00","HE.GIL01","28.98","-2.56","0.00"],["2026-10-08T15:00:00","HE.HE","31.17","-0.37","0.00"],["2026-10-08T15:00:00","HE.HEIRLOOMSLR","29.40","-2.14","0.00"],["2026-10-08T15:00:00","HE.MEROM_AUX","29.00","-2.54","0.00"],["2026-10-08T15:00:00","HE.MEROM_CH1","29.00","-2.54","0.00"],["2026-10-08T15:00:00","HE.MEROM_CH2","29.00","-2.54","0.00"],["2026-10-08T15:00:00","HE.MEROM1","28.98","-2.56","0.00"],["2026-10-08T15:00:00","HE.MEROM2","28.98","-2.56","0.00"],["2026-10-08T15:00:00","HE.OSPR_PT","29.06","-2.48","0.00"],["2026-10-08T15:00:00","HE.RATTS.ARR","29.94","-1.60","0.00"],["2026-10-08T15:00:00","HE.RATTS1SLR","29.40","-2.14","0.00"],["2026-10-08T15:00:00","HE.SIGW","32.51","0.97","0.00"],["2026-10-08T15:00:00","HE.WORTH1","29.40","-2.14","0.00"],["2026-10-08T15:00:00","HE.WORTH2","29.40","-2.14","0.00"],["2026-10-08T15:00:00","HE.WORTH3","29.40","-2.14","0.00"],["2026-10-08T15:00:00","HE.WORTH4","29.40","-2.14","0.00"],["2026-10-08T15:00:00","HMPL.HMPL_1.AZ","31.32","-0.22","0.00"],["2026-10-08T15:00:00","HMPL.HMPLOAD","31.32","-0.22","0.00"],["2026-10-08T15:00:00","HMPL.SOLAR","31.31","-0.23","0.00"],["2026-10-08T15:00:00","HMPL.SOLARLOAD","31.31","-0.23","0.00"],["2026-10-08T15:00:00","ILGEN1.AGG","29.23","-2.31","0.00"],["2026-10-08T15:00:00","ILGEN10.AGG","29.23","-2.31","0.00"],["2026-10-08T15:00:00","ILGEN2.AGG","29.23","-2.31","0.00"],["2026-10-08T15:00:00","ILGEN3.AGG","30.18","-1.36","0.00"],["2026-10-08T15:00:00","ILGEN4.AGG","30.36","-1.18","0.00"],["2026-10-08T15:00:00","ILLINOIS.HUB","29.65","-1.89","0.00"],["2026-10-08T15:00:00","INDIANA.HUB","31.15","-0.39","0.00"],["2026-10-08T15:00:00","INDN","31.75","0.21","0.00"],["2026-10-08T15:00:00","IPL.16EVCT7","29.81","-1.73","0.00"],["2026-10-08T15:00:00","IPL.16EVCT8","29.81","-1.73","0.00"],["2026-10-08T15:00:00","IPL.16EVST9","29.84","-1.70","0.00"],["2026-10-08T15:00:00","IPL.16GEOR11G","30.77","-0.77","0.00"],["2026-10-08T15:00:00","IPL.16GEOR22G","30.96","-0.58","0.00"],["2026-10-08T15:00:00","IPL.16GEOR33G","30.96","-0.58","0.00"],["2026-10-08T15:00:00","IPL.16GEOR44G","30.77","-0.77","0.00"],["2026-10-08T15:00:00","IPL.16PETE.AGG","30.05","-1.49","0.00"],["2026-10-08T15:00:00","IPL.16PETEE3","30.05","-1.49","0.00"],["2026-10-08T15:00:00","IPL.16PETEE4","30.11","-1.43","0.00"],["2026-10-08T15:00:00","IPL.16STOC4C4","31.00","-0.54","0.00"],["2026-10-08T15:00:00","IPL.16STOC5C5","31.00","-0.54","0.00"],["2026-10-08T15:00:00","IPL.16STOT.AGG","30.87","-0.67","0.00"],["2026-10-08T15:00:00","IPL.16STOU5O5","30.84","-0.70","0.00"],["2026-10-08T15:00:00","IPL.16STOU6O6","30.91","-0.63","0.00"],["2026-10-08T15:00:00","IPL.16STOU7O7","30.98","-0.56","0.00"],["2026-10-08T15:00:00","IPL.16STOUCC6","31.00","-0.54","0.00"],["2026-10-08T15:00:00","IPL.16STOUTR1","30.98","-0.56","0.00"],["2026-10-08T15:00:00","IPL.16SYST.AGG","30.33","-1.21","0.00"],["2026-10-08T15:00:00","IPL.AZ","31.02","-0.52","0.00"],["2026-10-08T15:00:00","IPL.CC.IPLEV01","29.82","-1.72","0.00"],["2026-10-08T15:00:00","IPL.HE","30.43","-1.11","0.00"],["2026-10-08T15:00:00","IPL.HEPM_1.AZ","30.43","-1.11","0.00"],["2026-10-08T15:00:00","IPL.IPL","31.02","-0.52","0.00"],["2026-10-08T15:00:00","IPL.PEC01","29.82","-1.72","0.00"],["2026-10-08T15:00:00","IPL.PIKECB01","30.11","-1.43","0.00"],["2026-10-08T15:00:00","IPL.STOU3.ARR","30.97","-0.57","0.00"],["2026-10-08T15:00:00","IPL.WVPA","31.02","-0.52","0.00"],["2026-10-08T15:00:00","IPL.WVPA.BNDOM","31.13","-0.41","0.00"],["2026-10-08T15:00:00","KACY","31.75","0.21","0.00"],["2026-10-08T15:00:00","KCPL","31.75","0.21","0.00"],["2026-10-08T15:00:00","LAFA.AZ","32.64","1.10","0.00"],["2026-10-08T15:00:00","LAFA.HARGIS1","32.79","1.25","0.00"],["2026-10-08T15:00:00","LAFA.HARGIS2","32.79","1.25","0.00"],["2026-10-08T15:00:00","LAFA.LABBE1","32.31","0.77","0.00"],["2026-10-08T15:00:00","LAFA.LABBE2","32.31","0.77","0.00"],["2026-10-08T15:00:00","LAFA.LAFA","32.64","1.10","0.00"],["2026-10-08T15:00:00","LAGN.DEMCO1.AZ","31.81","0.27","0.00"],["2026-10-08T15:00:00","LAGN.LAGN_1.AZ","31.83","0.29","0.00"],["2026-10-08T15:00:00","LAGT.1803","31.82","0.28","0.00"],["2026-10-08T15:00:00","LAGT.1803CEG","31.82","0.28","0.00"],["2026-10-08T15:00:00","LAGT.CON","32.47","0.93","0.00"],["2026-10-08T15:00:00","LAGT.LOGC.ARR","30.71","-0.83","0.00"],["2026-10-08T15:00:00","LAGT.PCE","31.41","-0.13","0.00"],["2026-10-08T15:00:00","LEPA.AZ","32.35","0.81","0.00"],["2026-10-08T15:00:00","LEPA.CPLAQ.ARR","32.28","0.74","0.00"],["2026-10-08T15:00:00","LEPA.HOUMA","32.23","0.69","0.00"],["2026-10-08T15:00:00","LEPA.HOUMA_G14","32.23","0.69","0.00"],["2026-10-08T15:00:00","LEPA.HOUMA_G15","32.23","0.69","0.00"],["2026-10-08T15:00:00","LEPA.HOUMA_G16","32.23","0.69","0.00"],["2026-10-08T15:00:00","LEPA.LEPA","32.46","0.92","0.00"],["2026-10-08T15:00:00","LEPA.MGC_UNT01","32.35","0.81","0.00"],["2026-10-08T15:00:00","LEPA.MRCTY.ARR","32.36","0.82","0.00"],["2026-10-08T15:00:00","LEPA.MURRAY","31.01","-0.53","0.00"],["2026-10-08T15:00:00","LES","31.75","0.21","0.00"],["2026-10-08T15:00:00","LGEE","30.96","-0.58","0.00"],["2026-10-08T15:00:00","LOUISIANA.HUB","31.78","0.24","0.00"],["2026-10-08T15:00:00","MDU.AZ","32.24","0.70","0.00"],["2026-10-08T15:00:00","MDU.BADGERWND","32.44","0.90","0.00"],["2026-10-08T15:00:00","MDU.BDGRWF2OON","32.44","0.90","0.00"],["2026-10-08T15:00:00","MDU.BEPC","31.83","0.29","0.00"],["2026-10-08T15:00:00","MDU.CEDARHLS","31.63","0.09","0.00"],["2026-10-08T15:00:00","MDU.DIAMNDWILW","31.63","0.09","0.00"],["2026-10-08T15:00:00","MDU.ELLNDL.MVP","32.67","1.13","0.00"],["2026-10-08T15:00:00","MDU.ELLNDL_LD","32.98","1.44","0.00"],["2026-10-08T15:00:00","MDU.ELLNDL_LD2","32.95","1.41","0.00"],["2026-10-08T15:00:00","MDU.FOXTL.WND","32.85","1.31","0.00"],["2026-10-08T15:00:00","MDU.GLENDC1","31.56","0.02","0.00"],["2026-10-08T15:00:00","MDU.GLENDC2","31.56","0.02","0.00"],["2026-10-08T15:00:00","MDU.GLENULST_6","31.51","-0.03","0.00"],["2026-10-08T15:00:00","MDU.GRE.ELBESS","32.24","0.70","0.00"],["2026-10-08T15:00:00","MDU.GRE.EMMLOG","32.24","0.70","0.00"],["2026-10-08T15:00:00","MDU.HESKET_3","31.16","-0.38","0.00"],["2026-10-08T15:00:00","MDU.HESKET_4","31.18","-0.36","0.00"],["2026-10-08T15:00:00","MDU.LEWIS2","31.51","-0.03","0.00"],["2026-10-08T15:00:00","MDU.MCTURB1","31.57","0.03","0.00"],["2026-10-08T15:00:00","MDU.MDU","31.64","0.10","0.00"],["2026-10-08T15:00:00","MDU.MERRICOURT","32.79","1.25","0.00"],["2026-10-08T15:00:00","MDU.MPC","30.88","-0.66","0.00"],["2026-10-08T15:00:00","MDU.NWPS","30.88","-0.66","0.00"],["2026-10-08T15:00:00","MDU.OTP","30.88","-0.66","0.00"],["2026-10-08T15:00:00","MDU.OTPW_1.AZ","30.88","-0.66","0.00"],["2026-10-08T15:00:00","MDU.TATANKA1","32.82","1.28","0.00"],["2026-10-08T15:00:00","MDU.TSWF1","31.53","-0.01","0.00"],["2026-10-08T15:00:00","MDU.WISHEKNW1","32.43","0.89","0.00"],["2026-10-08T15:00:00","MEC.ADAIR_W1","32.48","0.94","0.00"],["2026-10-08T15:00:00","MEC.ADAMS","31.53","-0.01","0.00"],["2026-10-08T15:00:00","MEC.ALTM_1.AZ","32.35","0.81","0.00"],["2026-10-08T15:00:00","MEC.ALTW","32.40","0.86","0.00"],["2026-10-08T15:00:00","MEC.AMES","33.15","1.61","0.00"],["2026-10-08T15:00:00","MEC.AMES_1.AZ","33.15","1.61","0.00"],["2026-10-08T15:00:00","MEC.AMES_UNIT8","33.12","1.58","0.00"],["2026-10-08T15:00:00","MEC.ARBHILL_S","32.26","0.72","0.00"],["2026-10-08T15:00:00","MEC.ARBORHL1","32.26","0.72","0.00"],["2026-10-08T15:00:00","MEC.ATLN","32.56","1.02","0.00"],["2026-10-08T15:00:00","MEC.AZ","32.14","0.60","0.00"],["2026-10-08T15:00:00","MEC.BEAVERCR","32.50","0.96","0.00"],["2026-10-08T15:00:00","MEC.BEPM.CPZD","33.56","2.02","0.00"],["2026-10-08T15:00:00","MEC.BEPM_1.AZ","32.73","1.19","0.00"],["2026-10-08T15:00:00","MEC.BEPM_WS3","31.98","0.44","0.00"],["2026-10-08T15:00:00","MEC.BEPM_WS4","31.98","0.44","0.00"],["2026-10-08T15:00:00","MEC.CAROL_W1","33.16","1.62","0.00"],["2026-10-08T15:00:00","MEC.CAROLL_W2","33.16","1.62","0.00"],["2026-10-08T15:00:00","MEC.CC.GDM1","32.15","0.61","0.00"],["2026-10-08T15:00:00","MEC.CC.GDM2","32.15","0.61","0.00"],["2026-10-08T15:00:00","MEC.CENTURY_1","32.94","1.40","0.00"],["2026-10-08T15:00:00","MEC.CFU","32.82","1.28","0.00"],["2026-10-08T15:00:00","MEC.CFU_1.AZ","32.83","1.29","0.00"],["2026-10-08T15:00:00","MEC.CFU6","32.90","1.36","0.00"],["2026-10-08T15:00:00","MEC.CFU7","32.90","1.36","0.00"],["2026-10-08T15:00:00","MEC.CHASCS_W","33.19","1.65","0.00"],["2026-10-08T15:00:00","MEC.CHASCS1","33.19","1.65","0.00"],["2026-10-08T15:00:00","MEC.CHASCS2","33.19","1.65","0.00"],["2026-10-08T15:00:00","AMIL.RNGDRP","29.19","-2.35","0.00"],["2026-10-08T15:00:00","AMIL.RNGPSS","30.56","-0.98","0.00"],["2026-10-08T15:00:00","AMIL.RPGI_1.AZ","32.18","0.64","0.00"],["2026-10-08T15:00:00","AMIL.RSPWIND","29.78","-1.76","0.00"],["2026-10-08T15:00:00","AMIL.RUBY","30.44","-1.10","0.00"],["2026-10-08T15:00:00","AMIL.RUSHMORE","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.SALTCREEK","29.33","-2.21","0.00"],["2026-10-08T15:00:00","AMIL.SBL_ASIBL","34.61","3.07","0.00"],["2026-10-08T15:00:00","AMIL.SDNY.MVP","29.16","-2.38","0.00"],["2026-10-08T15:00:00","AMIL.SELC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.SESRETAIL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.SFE_IL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.SIPC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.SIPC.BGRV","30.10","-1.44","0.00"],["2026-10-08T15:00:00","AMIL.SIPM_1.AZ","30.51","-1.03","0.00"],["2026-10-08T15:00:00","AMIL.SMRT","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.SNAPDGSL","30.54","-1.00","0.00"],["2026-10-08T15:00:00","AMIL.SOY_2.AZ","30.30","-1.24","0.00"],["2026-10-08T15:00:00","AMIL.SSWE","29.18","-2.36","0.00"],["2026-10-08T15:00:00","AMIL.STAR","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.STLNG.ARR","31.08","-0.46","0.00"],["2026-10-08T15:00:00","AMIL.STWF","28.58","-2.96","0.00"],["2026-10-08T15:00:00","AMIL.SUGARCRK","29.46","-2.08","0.00"],["2026-10-08T15:00:00","AMIL.SWE_IL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.SWEC.ARR","30.20","-1.34","0.00"],["2026-10-08T15:00:00","AMIL.SWECC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.SWGRASS","29.19","-2.35","0.00"],["2026-10-08T15:00:00","AMIL.SZE","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.SZE_SCI","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.TBCRSTAT","31.65","0.11","0.00"],["2026-10-08T15:00:00","AMIL.TBLUESSLR","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMIL.THNK","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.TILTU1","29.52","-2.02","0.00"],["2026-10-08T15:00:00","AMIL.TILTU2","29.52","-2.02","0.00"],["2026-10-08T15:00:00","AMIL.TILTU3","29.52","-2.02","0.00"],["2026-10-08T15:00:00","AMIL.TILTU4","29.52","-2.02","0.00"],["2026-10-08T15:00:00","AMIL.TLDNSLR","30.52","-1.02","0.00"],["2026-10-08T15:00:00","AMIL.TPM_123","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.TRA_ATRAE","31.99","0.45","0.00"],["2026-10-08T15:00:00","AMIL.TREX_IL","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.USSTL.ARR","31.07","-0.47","0.00"],["2026-10-08T15:00:00","AMIL.VEM","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.VIN_AVINT","32.34","0.80","0.00"],["2026-10-08T15:00:00","AMIL.VRD","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.W_BRCTIPT","31.55","0.01","0.00"],["2026-10-08T15:00:00","AMIL.WDRV.ARR","30.98","-0.56","0.00"],["2026-10-08T15:00:00","AMIL.WISE.IWUS","29.35","-2.19","0.00"],["2026-10-08T15:00:00","AMIL.WLBRWEST","31.17","-0.37","0.00"],["2026-10-08T15:00:00","AMIL.WOLV","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.WPSE","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.WPSE.DM","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.WPSE.OLIN","31.05","-0.49","0.00"],["2026-10-08T15:00:00","AMIL.WRSF","29.14","-2.40","0.00"],["2026-10-08T15:00:00","AMIL.WVPA","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.WVPA_2.AZ","30.32","-1.22","0.00"],["2026-10-08T15:00:00","AMIL.WVPA_4.AZ","30.07","-1.47","0.00"],["2026-10-08T15:00:00","AMIL.WWEC","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.XLON","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMIL.XOEN","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMMO.176803","31.26","-0.28","0.00"],["2026-10-08T15:00:00","AMMO.179586","31.00","-0.54","0.00"],["2026-10-08T15:00:00","AMMO.ADELITE","31.36","-0.18","0.00"],["2026-10-08T15:00:00","AMMO.AEM.MO","31.38","-0.16","0.00"],["2026-10-08T15:00:00","AMMO.ALTONA","29.69","-1.85","0.00"],["2026-10-08T15:00:00","AMMO.AUDRN11","30.82","-0.72","0.00"],["2026-10-08T15:00:00","AMMO.AUDRN22","30.82","-0.72","0.00"],["2026-10-08T15:00:00","AMMO.AUDRN33","30.82","-0.72","0.00"],["2026-10-08T15:00:00","AMMO.AUDRN44","30.82","-0.72","0.00"],["2026-10-08T15:00:00","AMMO.AUDRN55","30.82","-0.72","0.00"],["2026-10-08T15:00:00","AMMO.AUDRN66","30.82","-0.72","0.00"],["2026-10-08T15:00:00","AMMO.AUDRN77","30.82","-0.72","0.00"],["2026-10-08T15:00:00","AMMO.AUDRN88","30.82","-0.72","0.00"],["2026-10-08T15:00:00","AMMO.BBS","30.88","-0.66","0.00"],["2026-10-08T15:00:00","AMMO.BLUEJAY","29.25","-2.29","0.00"],["2026-10-08T15:00:00","AMMO.BOWLGREEN","30.01","-1.53","0.00"],["2026-10-08T15:00:00","AMMO.CALF_1.AZ","32.16","0.62","0.00"],["2026-10-08T15:00:00","AMMO.CALI","31.38","-0.16","0.00"],["2026-10-08T15:00:00","AMMO.CALLAWAY1","31.20","-0.34","0.00"],["2026-10-08T15:00:00","AMMO.CC.KEOKUK","30.07","-1.47","0.00"],["2026-10-08T15:00:00","AMMO.CC.OSAGE","32.54","1.00","0.00"],["2026-10-08T15:00:00","AMMO.CCG_1.AZ","31.25","-0.29","0.00"],["2026-10-08T15:00:00","AMMO.CEC.AMRIZ","31.27","-0.27","0.00"],["2026-10-08T15:00:00","AMMO.CENT","31.38","-0.16","0.00"],["2026-10-08T15:00:00","AMMO.DBOBCATSO","30.71","-0.83","0.00"],["2026-10-08T15:00:00","AMMO.DR.AMMO","31.50","-0.04","0.00"],["2026-10-08T15:00:00","AMMO.DR.TRGT","31.39","-0.15","0.00"],["2026-10-08T15:00:00","AMMO.ENVOY","29.04","-2.50","0.00"],["2026-10-08T15:00:00","AMMO.ETL1","32.33","0.79","0.00"],["2026-10-08T15:00:00","AMMO.FGRDCTG1","32.51","0.97","0.00"],["2026-10-08T15:00:00","AMMO.GOOSEGEN1","29.16","-2.38","0.00"],["2026-10-08T15:00:00","AMMO.GOOSEGEN2","29.16","-2.38","0.00"],["2026-10-08T15:00:00","AMMO.GOOSEGEN3","29.16","-2.38","0.00"],["2026-10-08T15:00:00","AMMO.GOOSEGEN4","29.16","-2.38","0.00"],["2026-10-08T15:00:00","AMMO.GOOSEGEN5","29.16","-2.38","0.00"],["2026-10-08T15:00:00","AMMO.GOOSEGEN6","29.16","-2.38","0.00"],["2026-10-08T15:00:00","AMMO.HANN.LD","31.38","-0.16","0.00"],["2026-10-08T15:00:00","AMMO.HANN_1.AZ","30.80","-0.74","0.00"],["2026-10-08T15:00:00","AMMO.HDBD3.ARR","31.38","-0.16","0.00"],["2026-10-08T15:00:00","AMMO.HIPRAIRIE","31.13","-0.41","0.00"],["2026-10-08T15:00:00","AMMO.HUCKFINN","30.82","-0.72","0.00"],["2026-10-08T15:00:00","AMMO.KAHO_1.AZ","31.05","-0.49","0.00"],["2026-10-08T15:00:00","AMMO.KAHO_NEM","31.38","-0.16","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK1","30.06","-1.48","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK10","30.07","-1.47","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK11","30.07","-1.47","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK12","30.10","-1.44","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK13","30.10","-1.44","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK14","30.10","-1.44","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK15","30.10","-1.44","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK2","30.06","-1.48","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK3","30.06","-1.48","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK4","30.06","-1.48","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK5","30.06","-1.48","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK6","30.06","-1.48","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK7","30.07","-1.47","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK8","30.07","-1.47","0.00"],["2026-10-08T15:00:00","AMMO.KEOKUK9","30.07","-1.47","0.00"],["2026-10-08T15:00:00","AMMO.KIRK","31.38","-0.16","0.00"],["2026-10-08T15:00:00","AMMO.KIRK_1.AZ","31.37","-0.17","0.00"],["2026-10-08T15:00:00","AMMO.KIRK2.ARR","31.51","-0.03","0.00"],["2026-10-08T15:00:00","AMMO.KLSF1","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMMO.KLSF2","30.23","-1.31","0.00"],["2026-10-08T15:00:00","AMMO.KMDYCTG1","29.81","-1.73","0.00"],["2026-10-08T15:00:00","AMMO.KMDYCTG2","29.81","-1.73","0.00"],["2026-10-08T15:00:00","AMMO.LABADIE1","30.88","-0.66","0.00"],["2026-10-08T15:00:00","AMMO.LABADIE2","30.84","-0.70","0.00"],["2026-10-08T15:00:00","AMMO.LABADIE3","30.95","-0.59","0.00"],["2026-10-08T15:00:00","AMMO.LABADIE4","30.84","-0.70","0.00"],["2026-10-08T15:00:00","AMMO.LINN_1.AZ","32.33","0.79","0.00"],["2026-10-08T15:00:00","AMMO.MARC_1.AZ","32.67","1.13","0.00"],["2026-10-08T15:00:00","AMMO.MARC_NEM","31.38","-0.16","0.00"],["2026-10-08T15:00:00","AMMO.MARC_NG","32.91","1.37","0.00"],["2026-10-08T15:00:00","AMMO.MERAMEC1","31.33","-0.21","0.00"],["2026-10-08T15:00:00","AMMO.MERAMEC2","31.33","-0.21","0.00"],["2026-10-08T15:00:00","AMMO.MERAMEC3","31.33","-0.21","0.00"],["2026-10-08T15:00:00","AMMO.MERAMEC4","31.33","-0.21","0.00"],["2026-10-08T15:00:00","AMMO.MEXCTG1","29.14","-2.40","0.00"],["2026-10-08T15:00:00","AMMO.MOBCTG1","30.96","-0.58","0.00"],["2026-10-08T15:00:00","AMMO.MOCE_1.AZ","30.96","-0.58","0.00"],["2026-10-08T15:00:00","AMMO.MORUCTG1","32.12","0.58","0.00"],["2026-10-08T15:00:00","AMMO.MRRIS.SLR","30.99","-0.55","0.00"],["2026-10-08T15:00:00","AMMO.NEWFLOR","30.97","-0.57","0.00"],["2026-10-08T15:00:00","AMMO.NEWMADRID","30.62","-0.92","0.00"],["2026-10-08T15:00:00","AMMO.OSAGE1","32.54","1.00","0.00"],["2026-10-08T15:00:00","AMMO.OSAGE2","32.54","1.00","0.00"],["2026-10-08T15:00:00","AMMO.OSAGE3","32.53","0.99","0.00"],["2026-10-08T15:00:00","AMMO.OSAGE4","32.53","0.99","0.00"],["2026-10-08T15:00:00","AMMO.OSAGE5","32.53","0.99","0.00"],["2026-10-08T15:00:00","AMMO.OSAGE6","32.53","0.99","0.00"],["2026-10-08T15:00:00","AMMO.OSAGE7","32.55","1.01","0.00"],["2026-10-08T15:00:00","AMMO.OSAGE8","32.55","1.01","0.00"],["2026-10-08T15:00:00","AMMO.OSAGEEGEN","32.53","0.99","0.00"],["2026-10-08T15:00:00","AMMO.PENOCTG1","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PENOCTG2","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PENOCTG3","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PENOCTG4","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PERR","31.38","-0.16","0.00"],["2026-10-08T15:00:00","AMMO.PERR_1.AZ","30.11","-1.43","0.00"],["2026-10-08T15:00:00","AMMO.PNKYCTG1","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PNKYCTG2","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PNKYCTG3","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PNKYCTG4","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PNKYCTG5","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PNKYCTG6","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PNKYCTG7","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.PNKYCTG8","30.64","-0.90","0.00"],["2026-10-08T15:00:00","AMMO.RCCKCTG1","29.66","-1.88","0.00"],["2026-10-08T15:00:00","AMMO.RCCKCTG2","29.66","-1.88","0.00"],["2026-10-08T15:00:00","AMMO.RCCKCTG3","29.66","-1.88","0.00"],["2026-10-08T15:00:00","AMMO.RCCKCTG4","29.66","-1.88","0.00"],["2026-10-08T15:00:00","AMMO.RUSHIS1","31.00","-0.54","0.00"],["2026-10-08T15:00:00","AMMO.RUSHIS2","31.00","-0.54","0.00"],["2026-10-08T15:00:00","AMMO.SHOWMS","31.00","-0.54","0.00"],["2026-10-08T15:00:00","AMMO.SIOUX1","30.75","-0.79","0.00"],["2026-10-08T15:00:00","AMMO.SIOUX2","30.74","-0.80","0.00"],["2026-10-08T15:00:00","AMMO.SPLITRAIL","30.79","-0.75","0.00"],["2026-10-08T15:00:00","AMMO.TRIGCTG1","31.14","-0.40","0.00"],["2026-10-08T15:00:00","AMMO.TS1","31.31","-0.23","0.00"],["2026-10-08T15:00:00","AMMO.TS2","31.31","-0.23","0.00"],["2026-10-08T15:00:00","AMMO.UA.AZ","31.02","-0.52","0.00"],["2026-10-08T15:00:00","AMMO.UE","31.38","-0.16","0.00"],["2026-10-08T15:00:00","AMMO.UE.AZ","31.39","-0.15","0.00"],["2026-10-08T15:00:00","AMMO.VANDALIA","29.25","-2.29","0.00"],["2026-10-08T15:00:00","AMMO.VENCTG2","31.12","-0.42","0.00"],["2026-10-08T15:00:00","AMMO.VENCTG3","31.11","-0.43","0.00"],["2026-10-08T15:00:00","AMMO.VENCTG4","31.12","-0.42","0.00"],["2026-10-08T15:00:00","AMMO.VENCTG5","31.12","-0.42","0.00"],["2026-10-08T15:00:00","AMMO.WFSP","30.68","-0.86","0.00"],["2026-10-08T15:00:00","AMMO.WVPA","31.27","-0.27","0.00"],["2026-10-08T15:00:00","AMMO.WVPA.CZML","31.27","-0.27","0.00"],["2026-10-08T15:00:00","AMMO.WVPA.CZPG","31.27","-0.27","0.00"],["2026-10-08T15:00:00","AMMO.WVPA_3.AZ","31.26","-0.28","0.00"],["2026-10-08T15:00:00","TVA.CALRIDGE","29.35","-2.19","0.00"],["2026-10-08T15:00:00","TVA.TVA","30.89","-0.65","0.00"],["2026-10-08T15:00:00","TVA.TVAM_1.AZ","30.89","-0.65","0.00"],["2026-10-08T15:00:00","TVA.WHITEOAK","29.43","-2.11","0.00"],["2026-10-08T15:00:00","UPPC.AUTRAIN","32.47","0.93","0.00"],["2026-10-08T15:00:00","UPPC.AZ","32.49","0.95","0.00"],["2026-10-08T15:00:00","UPPC.ESC","32.58","1.04","0.00"],["2026-10-08T15:00:00","UPPC.ESC.AZ","32.58","1.04","0.00"],["2026-10-08T15:00:00","UPPC.GLADSTONE","32.18","0.64","0.00"],["2026-10-08T15:00:00","UPPC.HOIST23","31.91","0.37","0.00"],["2026-10-08T15:00:00","UPPC.INTEGRATD","32.45","0.91","0.00"],["2026-10-08T15:00:00","UPPC.LWEC","32.63","1.09","0.00"],["2026-10-08T15:00:00","UPPC.MCCLURE12","31.88","0.34","0.00"],["2026-10-08T15:00:00","UPPC.ONTONAGON","32.78","1.24","0.00"],["2026-10-08T15:00:00","UPPC.PORT.ARR","32.83","1.29","0.00"],["2026-10-08T15:00:00","UPPC.VICTORIA1","32.41","0.87","0.00"],["2026-10-08T15:00:00","UPPC.VICTORIA2","32.41","0.87","0.00"],["2026-10-08T15:00:00","UPPC.WARDEN","32.63","1.09","0.00"],["2026-10-08T15:00:00","UPPC.WPMC","32.86","1.32","0.00"],["2026-10-08T15:00:00","UPPC.WPPI","32.34","0.80","0.00"],["2026-10-08T15:00:00","UPPC.WPSE","32.82","1.28","0.00"],["2026-10-08T15:00:00","VAP","29.32","-0.98","-1.24"],["2026-10-08T15:00:00","WAUE","31.75","0.21","0.00"],["2026-10-08T15:00:00","WEC.AZ","30.49","-1.05","0.00"],["2026-10-08T15:00:00","WEC.BADGER","30.25","-1.29","0.00"],["2026-10-08T15:00:00","WEC.BDGHLW2S","30.64","-0.90","0.00"],["2026-10-08T15:00:00","WEC.BLUSKYGF","30.29","-1.25","0.00"],["2026-10-08T15:00:00","WEC.BUTRIDGE1","30.35","-1.19","0.00"],["2026-10-08T15:00:00","WEC.CC.PORTW1","29.26","-2.28","0.00"],["2026-10-08T15:00:00","WEC.CC.PORTW2","29.27","-2.27","0.00"],["2026-10-08T15:00:00","WEC.CCDGTC1","30.58","-0.96","0.00"],["2026-10-08T15:00:00","WEC.CCDGTC2","30.58","-0.96","0.00"],["2026-10-08T15:00:00","WEC.CCDGTC3","30.58","-0.96","0.00"],["2026-10-08T15:00:00","WEC.CCDGTC4","30.58","-0.96","0.00"],["2026-10-08T15:00:00","WEC.DAR_SLR1","29.23","-2.31","0.00"],["2026-10-08T15:00:00","WEC.DR.WEPM","30.45","-1.09","0.00"],["2026-10-08T15:00:00","WEC.EITM_LZ01","30.42","-1.12","0.00"],["2026-10-08T15:00:00","WEC.EITM_LZ02","30.42","-1.12","0.00"],["2026-10-08T15:00:00","WEC.EITM_LZ03","30.42","-1.12","0.00"],["2026-10-08T15:00:00","WEC.ERG1","30.21","-1.33","0.00"],["2026-10-08T15:00:00","WEC.ERG2","30.14","-1.40","0.00"],["2026-10-08T15:00:00","WEC.ERGS_LD","30.21","-1.33","0.00"],["2026-10-08T15:00:00","WEC.GERMANOT1","29.82","-1.72","0.00"],["2026-10-08T15:00:00","WEC.GERMANOT2","29.82","-1.72","0.00"],["2026-10-08T15:00:00","WEC.GERMANOT3","29.82","-1.72","0.00"],["2026-10-08T15:00:00","WEC.GERMANOT4","29.82","-1.72","0.00"],["2026-10-08T15:00:00","WEC.GERMANOT5","29.70","-1.84","0.00"],["2026-10-08T15:00:00","WEC.GLACRHLS","29.97","-1.57","0.00"],["2026-10-08T15:00:00","WEC.JOU_WMONT","30.87","-0.67","0.00"],["2026-10-08T15:00:00","WEC.KAC_GE5CT","30.53","-1.01","0.00"],["2026-10-08T15:00:00","WEC.KAC_ISPP","30.53","-1.01","0.00"],["2026-10-08T15:00:00","WEC.KAUCBL.ARR","30.38","-1.16","0.00"],["2026-10-08T15:00:00","WEC.KOSH_SLR1","30.07","-1.47","0.00"],["2026-10-08T15:00:00","WEC.OAKCREKC5","30.33","-1.21","0.00"],["2026-10-08T15:00:00","WEC.OCONTFL","31.46","-0.08","0.00"],["2026-10-08T15:00:00","WEC.OKCGC6","30.28","-1.26","0.00"],["2026-10-08T15:00:00","WEC.OKCGC7","30.28","-1.26","0.00"],["2026-10-08T15:00:00","WEC.OKCGC8","30.16","-1.38","0.00"],["2026-10-08T15:00:00","WEC.PARIS01S1","30.44","-1.10","0.00"],["2026-10-08T15:00:00","WEC.PARIS01S2","30.44","-1.10","0.00"],["2026-10-08T15:00:00","WEC.PARIS01S3","30.44","-1.10","0.00"],["2026-10-08T15:00:00","WEC.PARIS01S4","30.44","-1.10","0.00"],["2026-10-08T15:00:00","WEC.PB1AUX","30.05","-1.49","0.00"],["2026-10-08T15:00:00","WEC.PB2AUX","30.04","-1.50","0.00"],["2026-10-08T15:00:00","WEC.PLSNT1.MVP","30.42","-1.12","0.00"],["2026-10-08T15:00:00","WEC.PORTWA1CT1","29.24","-2.30","0.00"],["2026-10-08T15:00:00","WEC.PORTWA1CT2","29.25","-2.29","0.00"],["2026-10-08T15:00:00","WEC.PORTWA1ST0","29.29","-2.25","0.00"],["2026-10-08T15:00:00","WEC.PORTWCT1","29.25","-2.29","0.00"],["2026-10-08T15:00:00","WEC.PORTWCT2","29.25","-2.29","0.00"],["2026-10-08T15:00:00","WEC.PORTWST1","29.29","-2.25","0.00"],["2026-10-08T15:00:00","WEC.PS_ESR1","30.44","-1.10","0.00"],["2026-10-08T15:00:00","WEC.PS_ESR1_LD","30.44","-1.10","0.00"],["2026-10-08T15:00:00","WEC.PS_SLR1","30.44","-1.10","0.00"],["2026-10-08T15:00:00","WEC.PTBEACB5","30.05","-1.49","0.00"],["2026-10-08T15:00:00","WEC.PTBHGB1","29.97","-1.57","0.00"],["2026-10-08T15:00:00","WEC.PTBHGB2","29.96","-1.58","0.00"],["2026-10-08T15:00:00","WEC.RBC1","31.80","0.26","0.00"],["2026-10-08T15:00:00","WEC.ROOT_PIKE","30.43","-1.11","0.00"],["2026-10-08T15:00:00","WEC.S","30.50","-1.04","0.00"],["2026-10-08T15:00:00","WEC.UNIVEV130","29.34","-2.20","0.00"],["2026-10-08T15:00:00","WEC.VALLYGA1","30.68","-0.86","0.00"],["2026-10-08T15:00:00","WEC.VALLYGA2","30.66","-0.88","0.00"],["2026-10-08T15:00:00","WEC.WEPM_1.AZ","31.58","0.04","0.00"],["2026-10-08T15:00:00","WEC.WEPM_2.AZ","32.23","0.69","0.00"],["2026-10-08T15:00:00","WEC.WPPI","30.85","-0.69","0.00"],["2026-10-08T15:00:00","WEC.WPPI_1.AZ","30.83","-0.71","0.00"],["2026-10-08T15:00:00","WEC.WPPI_3.AZ","30.78","-0.76","0.00"],["2026-10-08T15:00:00","WFEC","31.75","0.21","0.00"],["2026-10-08T15:00:00","WPS.AZ","31.69","0.15","0.00"],["2026-10-08T15:00:00","WPS.BDGHLW1S","30.64","-0.90","0.00"],["2026-10-08T15:00:00","WPS.CC.FOX1","30.17","-1.37","0.00"],["2026-10-08T15:00:00","WPS.CC.FOX2","30.17","-1.37","0.00"],["2026-10-08T15:00:00","WPS.COLUMBIA1","29.54","-2.00","0.00"],["2026-10-08T15:00:00","WPS.COLUMBIA2","29.51","-2.03","0.00"],["2026-10-08T15:00:00","WPS.CRANECREK","33.45","1.91","0.00"],["2026-10-08T15:00:00","WPS.CUSTEGEN1","31.87","0.33","0.00"],["2026-10-08T15:00:00","MP.DR.JFK","32.64","1.10","0.00"],["2026-10-08T15:00:00","MP.FONDLA1","31.81","0.27","0.00"],["2026-10-08T15:00:00","MP.G_ULLIN.WND","30.85","-0.69","0.00"],["2026-10-08T15:00:00","MP.HIBBAR3","31.70","0.16","0.00"],["2026-10-08T15:00:00","MP.HIBBAR4","31.72","0.18","0.00"],["2026-10-08T15:00:00","MP.HPUGEN356","30.38","-1.16","0.00"],["2026-10-08T15:00:00","MP.HPULOAD","30.38","-1.16","0.00"],["2026-10-08T15:00:00","MP.HVDCE","31.54","0.00","0.00"],["2026-10-08T15:00:00","MP.HVDCW","30.85","-0.69","0.00"],["2026-10-08T15:00:00","MP.LASKIN1","30.64","-0.90","0.00"],["2026-10-08T15:00:00","MP.LASKIN2","30.45","-1.09","0.00"],["2026-10-08T15:00:00","MP.MP","31.34","-0.20","0.00"],["2026-10-08T15:00:00","MP.MP_BOS4","29.52","-2.02","0.00"],["2026-10-08T15:00:00","MP.MPM_1.AZ","30.38","-1.16","0.00"],["2026-10-08T15:00:00","MP.MPM_2.AZ","30.38","-1.16","0.00"],["2026-10-08T15:00:00","MP.MRES","33.19","1.65","0.00"],["2026-10-08T15:00:00","MP.OLIVER12","30.85","-0.69","0.00"],["2026-10-08T15:00:00","MP.TACHB1","32.83","1.29","0.00"],["2026-10-08T15:00:00","MP.TACHB2","32.83","1.29","0.00"],["2026-10-08T15:00:00","MP.TACRIDGE1","30.44","-1.10","0.00"],["2026-10-08T15:00:00","MP.THOMSON","31.82","0.28","0.00"],["2026-10-08T15:00:00","MP.WPPI_BOS4","29.52","-2.02","0.00"],["2026-10-08T15:00:00","MPS","31.75","0.21","0.00"],["2026-10-08T15:00:00","MPS.CROSSROAD1","29.94","-1.60","0.00"],["2026-10-08T15:00:00","MPS.CROSSROAD2","29.94","-1.60","0.00"],["2026-10-08T15:00:00","MPS.CROSSROAD3","29.94","-1.60","0.00"],["2026-10-08T15:00:00","MPS.CROSSROAD4","29.94","-1.60","0.00"],["2026-10-08T15:00:00","MPW.AZ","30.22","-1.32","0.00"],["2026-10-08T15:00:00","MPW.MPW","30.22","-1.32","0.00"],["2026-10-08T15:00:00","MPW.UNIT_7","30.21","-1.33","0.00"],["2026-10-08T15:00:00","MPW.UNIT_8","30.21","-1.33","0.00"],["2026-10-08T15:00:00","MPW.UNIT_9","30.11","-1.43","0.00"],["2026-10-08T15:00:00","MS.HUB","31.30","-0.24","0.00"],["2026-10-08T15:00:00","NIPS.AM","36.19","-0.75","5.40"],["2026-10-08T15:00:00","NIPS.AZ","36.21","-0.75","5.42"],["2026-10-08T15:00:00","NIPS.BAILY.ARR","30.80","-0.74","0.00"],["2026-10-08T15:00:00","NIPS.BCWF.SIG","28.60","-2.94","0.00"],["2026-10-08T15:00:00","NIPS.BENTONCO","28.60","-2.94","0.00"],["2026-10-08T15:00:00","NIPS.BP","36.19","-0.75","5.40"],["2026-10-08T15:00:00","NIPS.BURROAK.H","30.33","-1.21","0.00"],["2026-10-08T15:00:00","NIPS.BURROAK.L","30.33","-1.21","0.00"],["2026-10-08T15:00:00","NIPS.CARGILL","36.19","-0.75","5.40"],["2026-10-08T15:00:00","NIPS.CARPNTRWF","30.01","-1.53","0.00"],["2026-10-08T15:00:00","NIPS.CAVALRYBS","30.11","-1.43","0.00"],["2026-10-08T15:00:00","NIPS.CAVALRYSF","30.11","-1.43","0.00"],["2026-10-08T15:00:00","NIPS.CC.WHITN","30.62","-0.92","0.00"],["2026-10-08T15:00:00","NIPS.DUNNBR1SF","29.40","-2.14","0.00"],["2026-10-08T15:00:00","NIPS.DUNNBR2BS","30.03","-1.51","0.00"],["2026-10-08T15:00:00","NIPS.DUNNBR2SF","30.03","-1.51","0.00"],["2026-10-08T15:00:00","NIPS.ERC_TEST","36.19","-0.75","5.40"],["2026-10-08T15:00:00","NIPS.EWNMAC.NU","30.21","-1.33","0.00"],["2026-10-08T15:00:00","NIPS.HWND1.IPL","28.89","-2.65","0.00"],["2026-10-08T15:00:00","NIPS.IMPA","31.54","-0.34","0.34"],["2026-10-08T15:00:00","NIPS.IMPA_1.AZ","31.70","-0.25","0.41"],["2026-10-08T15:00:00","NIPS.INCRMLSP","30.02","-1.52","0.00"],["2026-10-08T15:00:00","NIPS.INCROSWF","29.98","-1.56","0.00"],["2026-10-08T15:00:00","NIPS.INCROSWF2","30.02","-1.52","0.00"],["2026-10-08T15:00:00","NIPS.JASPERCO","27.17","-4.37","0.00"],["2026-10-08T15:00:00","NIPS.LAKES","28.54","-3.00","0.00"],["2026-10-08T15:00:00","NIPS.MAIZEMSV","30.82","-0.72","0.00"],["2026-10-08T15:00:00","NIPS.MCHCP.ARR","30.85","-0.69","0.00"],["2026-10-08T15:00:00","NIPS.MICHCP12","30.66","-0.88","0.00"],["2026-10-08T15:00:00","NIPS.MITCH.ARR","30.80","-0.74","0.00"],["2026-10-08T15:00:00","NIPS.MNTIC2.NU","29.83","-1.71","0.00"],["2026-10-08T15:00:00","NIPS.MUNSTR.LN","30.41","-1.13","0.00"],["2026-10-08T15:00:00","NIPS.NIPS","36.19","-0.75","5.40"],["2026-10-08T15:00:00","NIPS.NLMK","36.19","-0.75","5.40"],["2026-10-08T15:00:00","NIPS.NORWAPNOR","29.91","-1.63","0.00"],["2026-10-08T15:00:00","NIPS.OAKDAPOAK","29.92","-1.62","0.00"],["2026-10-08T15:00:00","NIPS.PRATTIND","36.19","-0.75","5.40"],["2026-10-08T15:00:00","NIPS.PRAXAIR","36.19","-0.75","5.40"],["2026-10-08T15:00:00","NIPS.REYNO.MVP","30.23","-1.31","0.00"],["2026-10-08T15:00:00","NIPS.ROSEWRWF","29.63","-1.91","0.00"],["2026-10-08T15:00:00","NIPS.SCHAHP16A","29.77","-1.77","0.00"],["2026-10-08T15:00:00","NIPS.SCHAHP16B","29.77","-1.77","0.00"],["2026-10-08T15:00:00","NIPS.SCHAHP17","30.03","-1.51","0.00"],["2026-10-08T15:00:00","NIPS.SCHAHP18","30.03","-1.51","0.00"],["2026-10-08T15:00:00","NIPS.STJOHN.LN","30.26","-1.28","0.00"],["2026-10-08T15:00:00","NIPS.USS","36.19","-0.75","5.40"],["2026-10-08T15:00:00","NIPS.WHITNGT1","30.62","-0.92","0.00"],["2026-10-08T15:00:00","NIPS.WHITNGT2","30.62","-0.92","0.00"],["2026-10-08T15:00:00","NIPS.WHITNST","30.62","-0.92","0.00"],["2026-10-08T15:00:00","NIPS.WVPA","74.43","-0.81","43.70"],["2026-10-08T15:00:00","NIPS.WVPA_1.AZ","76.54","-0.81","45.81"],["2026-10-08T15:00:00","NPPD","31.75","0.21","0.00"],["2026-10-08T15:00:00","NSP.ADAMSWD1","34.23","2.69","0.00"],["2026-10-08T15:00:00","NSP.AEPE11","33.75","2.21","0.00"],["2026-10-08T15:00:00","NSP.AEPE13","33.75","2.21","0.00"],["2026-10-08T15:00:00","NSP.AEPE18","33.48","1.94","0.00"],["2026-10-08T15:00:00","NSP.AEPE3","33.79","2.25","0.00"],["2026-10-08T15:00:00","NSP.AEPE4","33.75","2.21","0.00"],["2026-10-08T15:00:00","NSP.AEPE5","33.75","2.21","0.00"],["2026-10-08T15:00:00","NSP.AEPE8","33.75","2.21","0.00"],["2026-10-08T15:00:00","NSP.AGASSIZBE","32.85","1.31","0.00"],["2026-10-08T15:00:00","NSP.ALDRIHERC","32.56","1.02","0.00"],["2026-10-08T15:00:00","NSP.ANSON2","31.96","0.42","0.00"],["2026-10-08T15:00:00","NSP.ANSON3","31.96","0.42","0.00"],["2026-10-08T15:05:00","AMIL.HES","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.HISF","28.23","-2.65","0.00"],["2026-10-08T15:05:00","AMIL.HOOPESTON","28.34","-2.54","0.00"],["2026-10-08T15:05:00","AMIL.HSNVL.ARR","29.28","-1.60","0.00"],["2026-10-08T15:05:00","AMIL.HVANA.ARR","29.11","-1.77","0.00"],["2026-10-08T15:05:00","AMIL.IDTE","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.IGS","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.IMEA.BHSF","29.76","-1.12","0.00"],["2026-10-08T15:05:00","AMIL.IMEA.HOOS","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.IMEA_1.AZ","29.68","-1.20","0.00"],["2026-10-08T15:05:00","AMIL.IOW_AFRYT","30.32","-0.56","0.00"],["2026-10-08T15:05:00","AMIL.IP","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.IP.AZ","29.63","-1.25","0.00"],["2026-10-08T15:05:00","AMIL.IP.IMEA","29.48","-1.40","0.00"],["2026-10-08T15:05:00","AMIL.IPRETL","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.IPVS.MVP","28.98","-1.90","0.00"],["2026-10-08T15:05:00","AMIL.JOPPA_AUX","30.05","-0.83","0.00"],["2026-10-08T15:05:00","AMIL.KIMMEL","29.86","-1.02","0.00"],["2026-10-08T15:05:00","AMIL.L69_AHOPK","31.66","0.78","0.00"],["2026-10-08T15:05:00","AMIL.LEGOESR","28.69","-2.19","0.00"],["2026-10-08T15:05:00","AMIL.LINCLAND1","28.72","-2.16","0.00"],["2026-10-08T15:05:00","AMIL.LINCLAND2","28.72","-2.16","0.00"],["2026-10-08T15:05:00","AMIL.LOTUS","28.60","-2.28","0.00"],["2026-10-08T15:05:00","AMIL.MAROA.MVP","28.46","-2.42","0.00"],["2026-10-08T15:05:00","AMIL.MCEC","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.MCPU_1.AZ","29.69","-1.19","0.00"],["2026-10-08T15:05:00","AMIL.MECWB_LPC","31.91","1.03","0.00"],["2026-10-08T15:05:00","AMIL.MERDS.MVP","29.06","-1.82","0.00"],["2026-10-08T15:05:00","AMIL.MES","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.MFSF","28.76","-2.12","0.00"],["2026-10-08T15:05:00","AMIL.MP2N","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.MPRG.ARR","29.57","-1.31","0.00"],["2026-10-08T15:05:00","AMIL.MRDSA.ARR","29.09","-1.79","0.00"],["2026-10-08T15:05:00","AMIL.MSWP","29.00","-1.88","0.00"],["2026-10-08T15:05:00","AMIL.MTCML","29.69","-1.19","0.00"],["2026-10-08T15:05:00","AMIL.MULLIGAN","28.49","-2.39","0.00"],["2026-10-08T15:05:00","AMIL.NEC1_1.AZ","29.15","-1.73","0.00"],["2026-10-08T15:05:00","AMIL.NESL","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.NEWT_1.AZ","28.83","-2.05","0.00"],["2026-10-08T15:05:00","AMIL.NEWTON21","28.56","-2.32","0.00"],["2026-10-08T15:05:00","AMIL.NLT_ANEW_","30.48","-0.40","0.00"],["2026-10-08T15:05:00","AMIL.NORRISDPC","29.02","-1.86","0.00"],["2026-10-08T15:05:00","AMIL.NWTN_BF","28.65","-2.23","0.00"],["2026-10-08T15:05:00","AMIL.NWTN_SF","28.65","-2.23","0.00"],["2026-10-08T15:05:00","AMIL.OGLES.ARR","29.80","-1.08","0.00"],["2026-10-08T15:05:00","AMIL.P66T","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.PALMCOIL","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.PEARLG2","29.42","-1.46","0.00"],["2026-10-08T15:05:00","AMIL.PEIC","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.PEIH","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.PIKESLR","29.09","-1.79","0.00"],["2026-10-08T15:05:00","AMIL.PLSKI_AUX","29.42","-1.46","0.00"],["2026-10-08T15:05:00","AMIL.PLSKI_SF","29.42","-1.46","0.00"],["2026-10-08T15:05:00","AMIL.PLST","28.94","-1.94","0.00"],["2026-10-08T15:05:00","AMIL.PPI","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.PRAIRIE1","28.43","-2.45","0.00"],["2026-10-08T15:05:00","AMIL.PRAIRIECK","28.47","-2.41","0.00"],["2026-10-08T15:05:00","AMIL.PRSPWF","28.48","-2.40","0.00"],["2026-10-08T15:05:00","AMIL.PS1.NIMP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PS2.NIMP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSG1.IMEA","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSG1.IMPA","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSG1.LGEP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSG1.MEUC","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSG1.SIPC","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSG2.IMEA","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSG2.IMPA","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSG2.LGEP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSG2.MEUC","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSG2.SIPC","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSGC1.AMP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSGC1.KMP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSGC1.PPI","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSGC2.AMP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSGC2.KMP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PSGC2.PPI","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.PTWF","27.67","-3.21","0.00"],["2026-10-08T15:05:00","AMIL.PUBPOWIL","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.PWLFSLR","28.54","-2.34","0.00"],["2026-10-08T15:05:00","AMIL.RECC_FPLP","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.REI2CTGA","28.58","-2.30","0.00"],["2026-10-08T15:05:00","AMIL.REI2CTGB","28.58","-2.30","0.00"],["2026-10-08T15:05:00","AMIL.REI2CTGC","28.58","-2.30","0.00"],["2026-10-08T15:05:00","AMIL.REI2CTGD","28.58","-2.30","0.00"],["2026-10-08T15:05:00","AMIL.REI2CTGE","28.58","-2.30","0.00"],["2026-10-08T15:05:00","AMIL.REI2CTGF","28.58","-2.30","0.00"],["2026-10-08T15:05:00","AMIL.REI2CTGG","28.58","-2.30","0.00"],["2026-10-08T15:05:00","AMIL.REI2CTGH","28.58","-2.30","0.00"],["2026-10-08T15:05:00","AMIL.REN1","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.RES.CNE","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.RESE","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.RICHLAND","28.63","-2.25","0.00"],["2026-10-08T15:05:00","AMIL.RISING.H","28.51","-2.37","0.00"],["2026-10-08T15:05:00","AMIL.RISING.L","28.52","-2.36","0.00"],["2026-10-08T15:05:00","AMIL.RIVRFRRYS","29.12","-1.76","0.00"],["2026-10-08T15:05:00","AMIL.RLGY01","29.55","-1.33","0.00"],["2026-10-08T15:05:00","CIN.PSI.LMU","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CIN.PSI_2.AZ","30.46","-0.42","0.00"],["2026-10-08T15:05:00","CIN.PSI_3.AZ","30.14","-0.74","0.00"],["2026-10-08T15:05:00","CIN.PV.SPEEDWY","30.10","-0.78","0.00"],["2026-10-08T15:05:00","CIN.SIGE","30.20","-0.68","0.00"],["2026-10-08T15:05:00","CIN.SIGW_1.AZ","30.20","-0.68","0.00"],["2026-10-08T15:05:00","CIN.SUCRKGT1","28.49","-2.39","0.00"],["2026-10-08T15:05:00","CIN.SUCRKGT2","28.49","-2.39","0.00"],["2026-10-08T15:05:00","CIN.SUCRKST1","28.49","-2.39","0.00"],["2026-10-08T15:05:00","CIN.SUGRCK.MVP","28.50","-2.38","0.00"],["2026-10-08T15:05:00","CIN.TIPMONT","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CIN.TWINBR1","30.54","-0.34","0.00"],["2026-10-08T15:05:00","CIN.WABASL.ARR","28.94","-1.94","0.00"],["2026-10-08T15:05:00","CIN.WBSPSI.ARR","30.28","-0.60","0.00"],["2026-10-08T15:05:00","CIN.WHEATCTG1","29.51","-1.37","0.00"],["2026-10-08T15:05:00","CIN.WHEATCTG2","29.51","-1.37","0.00"],["2026-10-08T15:05:00","CIN.WHEATCTG3","29.51","-1.37","0.00"],["2026-10-08T15:05:00","CIN.WHEATCTG4","29.51","-1.37","0.00"],["2026-10-08T15:05:00","CIN.WHTSLR.SIG","28.52","-2.36","0.00"],["2026-10-08T15:05:00","CIN.WRHILND","28.99","-1.89","0.00"],["2026-10-08T15:05:00","CIN.WVPA.BNLIL","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CIN.WVPA.PSI","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CIN.WVPA_1.AZ","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CLEC.ACA11","31.28","0.40","0.00"],["2026-10-08T15:05:00","CLEC.ACA12","31.28","0.40","0.00"],["2026-10-08T15:05:00","CLEC.ACA13","31.28","0.40","0.00"],["2026-10-08T15:05:00","CLEC.AXLA","30.98","0.10","0.00"],["2026-10-08T15:05:00","CLEC.AXLA_1.AZ","30.98","0.10","0.00"],["2026-10-08T15:05:00","CLEC.CC.ACAPB1","31.28","0.40","0.00"],["2026-10-08T15:05:00","CLEC.CC.CPS6","30.48","-0.40","0.00"],["2026-10-08T15:05:00","CLEC.CC.CPS7","30.48","-0.40","0.00"],["2026-10-08T15:05:00","CLEC.CLEC","31.39","0.51","0.00"],["2026-10-08T15:05:00","CLEC.CPS6","30.50","-0.38","0.00"],["2026-10-08T15:05:00","CLEC.CPS6ST","30.44","-0.44","0.00"],["2026-10-08T15:05:00","CLEC.CPS71","30.50","-0.38","0.00"],["2026-10-08T15:05:00","CLEC.CPS72","30.50","-0.38","0.00"],["2026-10-08T15:05:00","CLEC.CPS7ST","30.44","-0.44","0.00"],["2026-10-08T15:05:00","CLEC.CPWR_1.AZ","31.39","0.51","0.00"],["2026-10-08T15:05:00","CLEC.CPWR_2.AZ","30.78","-0.10","0.00"],["2026-10-08T15:05:00","CLEC.CPWR_6.AZ","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CLEC.CPWR_8.AZ","31.72","0.84","0.00"],["2026-10-08T15:05:00","CLEC.DOLETSLR","31.33","0.45","0.00"],["2026-10-08T15:05:00","CLEC.DPS.ARR","31.33","0.45","0.00"],["2026-10-08T15:05:00","CLEC.ELIZSOL","30.80","-0.08","0.00"],["2026-10-08T15:05:00","CLEC.HOLCRKSOL","31.78","0.90","0.00"],["2026-10-08T15:05:00","CLEC.HOPK1.ARR","32.20","1.32","0.00"],["2026-10-08T15:05:00","CLEC.HUNTER5","30.96","0.08","0.00"],["2026-10-08T15:05:00","CLEC.MPS3_G3","30.71","-0.17","0.00"],["2026-10-08T15:05:00","CLEC.MPS3_G4","30.71","-0.17","0.00"],["2026-10-08T15:05:00","CLEC.NPS1","30.74","-0.14","0.00"],["2026-10-08T15:05:00","CLEC.ORIN","32.20","1.32","0.00"],["2026-10-08T15:05:00","CLEC.PRAIRIE","30.47","-0.41","0.00"],["2026-10-08T15:05:00","CLEC.RPS2","30.71","-0.17","0.00"],["2026-10-08T15:05:00","CLEC.RPS2.LAFA","30.71","-0.17","0.00"],["2026-10-08T15:05:00","CLEC.RPS2.LEPA","30.71","-0.17","0.00"],["2026-10-08T15:05:00","CLEC.SINGERSO","31.40","0.52","0.00"],["2026-10-08T15:05:00","CLEC.SPS1","31.58","0.70","0.00"],["2026-10-08T15:05:00","CLEC.TPS4","32.04","1.16","0.00"],["2026-10-08T15:05:00","CONS.5CHANNELS","21.19","-0.62","-9.07"],["2026-10-08T15:05:00","CONS.ADA.ARR","24.76","0.06","-6.18"],["2026-10-08T15:05:00","CONS.AESM.CHSE","2.79","-2.85","-25.24"],["2026-10-08T15:05:00","CONS.ALCONA","21.72","-0.75","-8.41"],["2026-10-08T15:05:00","CONS.ALLEGAN","22.79","-0.12","-7.97"],["2026-10-08T15:05:00","CONS.ALPENA","22.93","-0.11","-7.84"],["2026-10-08T15:05:00","CONS.ALPENTHBA","22.93","-0.11","-7.84"],["2026-10-08T15:05:00","CONS.ALPINE01","22.97","-0.31","-7.60"],["2026-10-08T15:05:00","CONS.ALPINE02","22.97","-0.31","-7.60"],["2026-10-08T15:05:00","CONS.ASSEMBLY3","20.48","-1.27","-9.13"],["2026-10-08T15:05:00","CONS.AZ","18.93","-0.49","-11.46"],["2026-10-08T15:05:00","CONS.BRANCH","-69.06","-1.30","-98.64"],["2026-10-08T15:05:00","CONS.BRENTRNG1","20.54","-0.63","-9.71"],["2026-10-08T15:05:00","CONS.BRNP8","21.51","-0.80","-8.57"],["2026-10-08T15:05:00","CONS.BSE.CEC","18.21","-0.36","-12.31"],["2026-10-08T15:05:00","CONS.CA3.MPPA","23.92","-1.33","-5.63"],["2026-10-08T15:05:00","CONS.CA3_WPSC","23.92","-1.33","-5.63"],["2026-10-08T15:05:00","CONS.CADILAC","24.07","-0.05","-6.76"],["2026-10-08T15:05:00","CONS.CADILGMA2","24.07","-0.05","-6.76"],["2026-10-08T15:05:00","CONS.CAMPBELL1","23.54","-1.38","-5.96"],["2026-10-08T15:05:00","CONS.CAMPBELL2","23.74","-1.18","-5.96"],["2026-10-08T15:05:00","CONS.CAMPBELL3","23.92","-1.33","-5.63"],["2026-10-08T15:05:00","CONS.CC.COVRT1","29.77","-1.11","0.00"],["2026-10-08T15:05:00","CONS.CC.COVRT2","29.76","-1.12","0.00"],["2026-10-08T15:05:00","CONS.CC.COVRT3","29.76","-1.12","0.00"],["2026-10-08T15:05:00","CONS.CC.JAXSON","8.90","-1.59","-20.39"],["2026-10-08T15:05:00","CONS.CC.MICHP","23.84","-0.90","-6.14"],["2026-10-08T15:05:00","CONS.CC.ZEELA2","24.38","-1.13","-5.37"],["2026-10-08T15:05:00","CONS.CCG_1.AZ","18.20","-0.34","-12.34"],["2026-10-08T15:05:00","CONS.CCG_2.AZ","18.20","-0.34","-12.34"],["2026-10-08T15:05:00","CONS.CCG_3.AZ","18.20","-0.34","-12.34"],["2026-10-08T15:05:00","CONS.CCG_4.AZ","18.20","-0.34","-12.34"],["2026-10-08T15:05:00","CONS.CCG_5.AZ","18.20","-0.34","-12.34"],["2026-10-08T15:05:00","CONS.CCG_6.AZ","18.20","-0.34","-12.34"],["2026-10-08T15:05:00","CONS.CEREALSO","0.29","-2.00","-28.59"],["2026-10-08T15:05:00","CONS.CETR","18.78","-0.52","-11.58"],["2026-10-08T15:05:00","CONS.CHS2","0.00","-1.83","-29.05"],["2026-10-08T15:05:00","AP","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","ARKANSAS.HUB","31.02","0.14","0.00"],["2026-10-08T15:05:00","BREC.AZ","30.13","-0.75","0.00"],["2026-10-08T15:05:00","BREC.BREC","30.34","-0.54","0.00"],["2026-10-08T15:05:00","BREC.CENTURY","30.07","-0.81","0.00"],["2026-10-08T15:05:00","BREC.COLE.ARR","30.07","-0.81","0.00"],["2026-10-08T15:05:00","BREC.DR.PADUC","29.89","-0.99","0.00"],["2026-10-08T15:05:00","BREC.GREEN1","29.86","-1.02","0.00"],["2026-10-08T15:05:00","BREC.GREEN2","29.86","-1.02","0.00"],["2026-10-08T15:05:00","BREC.NIPS.GRSL","30.09","-0.79","0.00"],["2026-10-08T15:05:00","BREC.PADUCAH1","29.89","-0.99","0.00"],["2026-10-08T15:05:00","BREC.REIDCT","29.78","-1.10","0.00"],["2026-10-08T15:05:00","BREC.SEBREE","29.86","-1.02","0.00"],["2026-10-08T15:05:00","BREC.SEBREESO","29.86","-1.02","0.00"],["2026-10-08T15:05:00","BREC.SEBREESO2","29.86","-1.02","0.00"],["2026-10-08T15:05:00","BREC.SKILLMAN","30.23","-0.65","0.00"],["2026-10-08T15:05:00","BREC.SMTH1.AMP","30.11","-0.77","0.00"],["2026-10-08T15:05:00","BREC.SMTH2.AMP","30.11","-0.77","0.00"],["2026-10-08T15:05:00","BREC.SMTH3.AMP","30.11","-0.77","0.00"],["2026-10-08T15:05:00","BREC.UNBRIDLED","29.86","-1.02","0.00"],["2026-10-08T15:05:00","BREC.WEIRSSO","30.00","-0.88","0.00"],["2026-10-08T15:05:00","BREC.WILSON1","30.05","-0.83","0.00"],["2026-10-08T15:05:00","CE","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","CE.CRETE.NU","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CE.PSG1.IMEA","30.06","-0.82","0.00"],["2026-10-08T15:05:00","CE.PSG1.N_PSG","30.06","-0.82","0.00"],["2026-10-08T15:05:00","CE.PSG2.IMEA","30.06","-0.82","0.00"],["2026-10-08T15:05:00","CE.PSG2.N_PSG","30.06","-0.82","0.00"],["2026-10-08T15:05:00","CE.ZIONEC.MVP","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CIN.08NOBSN1","30.13","-0.75","0.00"],["2026-10-08T15:05:00","CIN.08NOBSN2","30.13","-0.75","0.00"],["2026-10-08T15:05:00","CIN.AEPE12","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CIN.CAYCT.4","28.90","-1.98","0.00"],["2026-10-08T15:05:00","CIN.CAYUGA.1","28.77","-2.11","0.00"],["2026-10-08T15:05:00","CIN.CAYUGA.2","28.91","-1.97","0.00"],["2026-10-08T15:05:00","CIN.CAYUGA.3","29.03","-1.85","0.00"],["2026-10-08T15:05:00","CIN.CC.EDWIGCC","29.50","-1.38","0.00"],["2026-10-08T15:05:00","CIN.CC.NOBSVIL","30.03","-0.85","0.00"],["2026-10-08T15:05:00","CIN.CC.SUGRCK","28.49","-2.39","0.00"],["2026-10-08T15:05:00","CIN.CONRSV.ARR","30.90","0.02","0.00"],["2026-10-08T15:05:00","CIN.CRANESOLAR","29.49","-1.39","0.00"],["2026-10-08T15:05:00","CIN.CRSD","28.70","-2.18","0.00"],["2026-10-08T15:05:00","CIN.CT.VERMN.1","28.92","-1.96","0.00"],["2026-10-08T15:05:00","CIN.CT.VERMN.2","28.92","-1.96","0.00"],["2026-10-08T15:05:00","CIN.CT.VERMN.3","28.92","-1.96","0.00"],["2026-10-08T15:05:00","CIN.CT.VERMN.4","28.92","-1.96","0.00"],["2026-10-08T15:05:00","CIN.CT.VERMN.5","28.92","-1.96","0.00"],["2026-10-08T15:05:00","CIN.CT.VERMN.6","28.92","-1.96","0.00"],["2026-10-08T15:05:00","CIN.CT.VERMN.7","28.92","-1.96","0.00"],["2026-10-08T15:05:00","CIN.CT.VERMN.8","28.92","-1.96","0.00"],["2026-10-08T15:05:00","CIN.CUSTOMER1","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CIN.DEI.AZ","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CIN.EDWCT1","29.51","-1.37","0.00"],["2026-10-08T15:05:00","CIN.EDWCT2","29.50","-1.38","0.00"],["2026-10-08T15:05:00","CIN.EDWST","29.51","-1.37","0.00"],["2026-10-08T15:05:00","CIN.EMRLDGRNS","29.73","-1.15","0.00"],["2026-10-08T15:05:00","CIN.ESR.ATTBRY","31.29","0.41","0.00"],["2026-10-08T15:05:00","CIN.ESR.CRANE","29.49","-1.39","0.00"],["2026-10-08T15:05:00","CIN.ESR.NABB","30.78","-0.10","0.00"],["2026-10-08T15:05:00","CIN.ESR.WILIAM","30.96","0.08","0.00"],["2026-10-08T15:05:00","CIN.GALGHR.ARR","30.51","-0.37","0.00"],["2026-10-08T15:05:00","CIN.GIB5.WVPA","29.48","-1.40","0.00"],["2026-10-08T15:05:00","CIN.GIBSON.1","29.48","-1.40","0.00"],["2026-10-08T15:05:00","CIN.GIBSON.2","29.51","-1.37","0.00"],["2026-10-08T15:05:00","CIN.GIBSON.3","29.51","-1.37","0.00"],["2026-10-08T15:05:00","CIN.GIBSON.4","29.51","-1.37","0.00"],["2026-10-08T15:05:00","CIN.GIBSON.5","29.48","-1.40","0.00"],["2026-10-08T15:05:00","CIN.GRNTON.MVP","29.73","-1.15","0.00"],["2026-10-08T15:05:00","CIN.HE.PSI","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CIN.HENRYCO.1","30.54","-0.34","0.00"],["2026-10-08T15:05:00","CIN.HENRYCO.2","30.54","-0.34","0.00"],["2026-10-08T15:05:00","CIN.HENRYCO.3","30.54","-0.34","0.00"],["2026-10-08T15:05:00","CIN.HEPM_1.AZ","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CIN.HEPM_2.AZ","29.51","-1.37","0.00"],["2026-10-08T15:05:00","CIN.HHILLS01","29.18","-1.70","0.00"],["2026-10-08T15:05:00","CIN.LOGANOAKR","30.39","-0.49","0.00"],["2026-10-08T15:05:00","CIN.MADISON.1","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CIN.MADISON.2","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CIN.MADISON.3","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CIN.MADISON.4","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CIN.MADISON.5","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CIN.MADISON.6","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CIN.MADISON.7","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CIN.MADISON.8","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CIN.MARKLND.1","30.54","-0.34","0.00"],["2026-10-08T15:05:00","CIN.MARKLND.2","30.54","-0.34","0.00"],["2026-10-08T15:05:00","CIN.MARKLND.3","30.54","-0.34","0.00"],["2026-10-08T15:05:00","CIN.NIPS.APLSS","29.37","-1.51","0.00"],["2026-10-08T15:05:00","CIN.NIPS.FRBNK","28.27","-2.61","0.00"],["2026-10-08T15:05:00","CIN.NIPS.GBSNS","29.45","-1.43","0.00"],["2026-10-08T15:05:00","CIN.NIPS.JRDCK","28.75","-2.13","0.00"],["2026-10-08T15:05:00","CIN.NOBLEVL.3","29.98","-0.90","0.00"],["2026-10-08T15:05:00","CIN.NOBLEVL.4","29.98","-0.90","0.00"],["2026-10-08T15:05:00","CIN.NOBLEVL.5","29.98","-0.90","0.00"],["2026-10-08T15:05:00","CIN.PSI","30.21","-0.67","0.00"],["2026-10-08T15:05:00","CIN.PSI.IMPA","30.21","-0.67","0.00"],["2026-10-08T15:05:00","DECO.BSEDTE1","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.BWEC.11","20.67","-0.92","-9.29"],["2026-10-08T15:05:00","DECO.BWEC.12","20.67","-0.92","-9.29"],["2026-10-08T15:05:00","DECO.BWECSTG1","20.67","-0.92","-9.29"],["2026-10-08T15:05:00","DECO.CC.BWEC","20.67","-0.92","-9.29"],["2026-10-08T15:05:00","DECO.CC.DIG2","20.11","-0.92","-9.85"],["2026-10-08T15:05:00","DECO.CC.DIG3","20.14","-0.89","-9.85"],["2026-10-08T15:05:00","DECO.CENOAKS","20.33","-1.23","-9.32"],["2026-10-08T15:05:00","DECO.CMS_AK","20.19","-0.84","-9.85"],["2026-10-08T15:05:00","DECO.CMS_THMB","22.04","0.51","-9.35"],["2026-10-08T15:05:00","DECO.CMSM_1.AZ","20.24","-0.79","-9.85"],["2026-10-08T15:05:00","DECO.CMSMROA","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.COFAXP11","19.34","-0.29","-11.25"],["2026-10-08T15:05:00","DECO.CROS","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.CWEP","20.18","-1.42","-9.28"],["2026-10-08T15:05:00","DECO.DAYTN.ARR","19.70","-0.46","-10.72"],["2026-10-08T15:05:00","DECO.DEAN111","20.82","-0.82","-9.24"],["2026-10-08T15:05:00","DECO.DEAN112","20.82","-0.82","-9.24"],["2026-10-08T15:05:00","DECO.DEAN121","20.82","-0.82","-9.24"],["2026-10-08T15:05:00","DECO.DEAN122","20.82","-0.82","-9.24"],["2026-10-08T15:05:00","DECO.DEERFLD","20.09","-1.45","-9.34"],["2026-10-08T15:05:00","DECO.DFWE2","20.17","-1.37","-9.34"],["2026-10-08T15:05:00","DECO.DIGG1","20.15","-0.88","-9.85"],["2026-10-08T15:05:00","DECO.DIGG2","20.08","-0.95","-9.85"],["2026-10-08T15:05:00","DECO.DIGG3","20.13","-0.90","-9.85"],["2026-10-08T15:05:00","DECO.DIGS2","20.16","-0.87","-9.85"],["2026-10-08T15:05:00","DECO.DIGS3","20.16","-0.87","-9.85"],["2026-10-08T15:05:00","DECO.DIGSINT","20.16","-0.87","-9.85"],["2026-10-08T15:05:00","DECO.DLRYP11","20.46","-0.69","-9.73"],["2026-10-08T15:05:00","DECO.DLRYP12","20.46","-0.69","-9.73"],["2026-10-08T15:05:00","DECO.DR.123NET","20.75","-0.13","-10.00"],["2026-10-08T15:05:00","DECO.DR.DEMO","21.12","-0.14","-9.62"],["2026-10-08T15:05:00","DECO.DR.GLW","20.32","-0.58","-9.98"],["2026-10-08T15:05:00","DECO.DR.POET","21.07","-0.48","-9.33"],["2026-10-08T15:05:00","DECO.DR.TRGT","20.56","-0.31","-10.01"],["2026-10-08T15:05:00","DECO.E.TRENTON","20.03","-0.75","-10.10"],["2026-10-08T15:05:00","DECO.EIPS","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.ELIG","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.ESSEX.ARR","20.98","-0.26","-9.64"],["2026-10-08T15:05:00","DECO.EXGNHW2","19.86","-1.70","-9.32"],["2026-10-08T15:05:00","DECO.EXGNMW2","19.97","-1.57","-9.34"],["2026-10-08T15:05:00","DECO.FERMI2","19.81","-1.14","-9.93"],["2026-10-08T15:05:00","DECO.FESC","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.FRISB.ARR","20.78","-0.45","-9.65"],["2026-10-08T15:05:00","DECO.FRMP112","15.75","-0.51","-14.62"],["2026-10-08T15:05:00","DECO.FRMP113","15.75","-0.51","-14.62"],["2026-10-08T15:05:00","DECO.FRMP114","15.75","-0.51","-14.62"],["2026-10-08T15:05:00","DECO.GRNWD.MVP","20.50","-0.96","-9.42"],["2026-10-08T15:05:00","DECO.GRNWD1","20.49","-0.97","-9.42"],["2026-10-08T15:05:00","DECO.GWDP111","20.50","-0.96","-9.42"],["2026-10-08T15:05:00","DECO.GWDP112","20.50","-0.96","-9.42"],["2026-10-08T15:05:00","DECO.GWDP12","20.50","-0.96","-9.42"],["2026-10-08T15:05:00","DECO.HNKP111","20.68","-0.25","-9.95"],["2026-10-08T15:05:00","DECO.HNKP113","20.68","-0.25","-9.95"],["2026-10-08T15:05:00","DECO.HNKP121","20.59","-0.35","-9.94"],["2026-10-08T15:05:00","DECO.HNKP122","20.59","-0.35","-9.94"],["2026-10-08T15:05:00","DECO.HRBRB.ARR","20.04","-1.50","-9.34"],["2026-10-08T15:05:00","DECO.HVSTW","19.91","-1.65","-9.32"],["2026-10-08T15:05:00","DECO.JUDD11","19.77","-0.46","-10.65"],["2026-10-08T15:05:00","DECO.JUDD12","19.77","-0.46","-10.65"],["2026-10-08T15:05:00","DECO.JUDD13","19.77","-0.46","-10.65"],["2026-10-08T15:05:00","DECO.JUDD14","19.77","-0.46","-10.65"],["2026-10-08T15:05:00","DECO.LAKEIRIS","20.40","-1.12","-9.36"],["2026-10-08T15:05:00","DECO.LBWL.WTSL","17.76","-0.79","-12.33"],["2026-10-08T15:05:00","DECO.LOAD.CNE","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.LUD1","24.17","-0.70","-6.01"],["2026-10-08T15:05:00","DECO.LUD2","24.17","-0.70","-6.01"],["2026-10-08T15:05:00","DECO.LUD3","24.17","-0.70","-6.01"],["2026-10-08T15:05:00","DECO.LUD4","24.17","-0.70","-6.01"],["2026-10-08T15:05:00","DECO.LUD5","24.22","-0.65","-6.01"],["2026-10-08T15:05:00","DECO.LUD6","24.22","-0.65","-6.01"],["2026-10-08T15:05:00","DECO.MCKINLEY1","21.42","-0.12","-9.34"],["2026-10-08T15:05:00","DECO.MINDEN1","16.43","-5.10","-9.35"],["2026-10-08T15:05:00","DECO.MONROE1","21.71","-0.75","-8.42"],["2026-10-08T15:05:00","DECO.MONROE2","21.58","-0.88","-8.42"],["2026-10-08T15:05:00","DECO.MONROE3","18.74","-0.93","-11.21"],["2026-10-08T15:05:00","DECO.MONROE4","18.81","-0.86","-11.21"],["2026-10-08T15:05:00","DECO.MONRP11","21.71","-0.75","-8.42"],["2026-10-08T15:05:00","DECO.MPPA.DWTL","17.76","-0.79","-12.33"],["2026-10-08T15:05:00","DECO.MSCPA","19.50","0.30","-11.68"],["2026-10-08T15:05:00","DECO.NEC","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.NEP112","20.99","-0.38","-9.51"],["2026-10-08T15:05:00","DECO.NEP113","20.99","-0.38","-9.51"],["2026-10-08T15:05:00","DECO.NEP114","20.99","-0.38","-9.51"],["2026-10-08T15:05:00","DECO.NEP12","20.93","-0.44","-9.51"],["2026-10-08T15:05:00","DECO.NEP131","20.93","-0.44","-9.51"],["2026-10-08T15:05:00","DECO.NEP132","20.93","-0.44","-9.51"],["2026-10-08T15:05:00","DECO.NESL1","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.NOBEL","19.97","-1.57","-9.34"],["2026-10-08T15:05:00","DECO.OLIVRP11","21.57","0.03","-9.34"],["2026-10-08T15:05:00","DECO.PEGASUS","20.13","-1.48","-9.27"],["2026-10-08T15:05:00","DECO.PEGASUS2","20.13","-1.48","-9.27"],["2026-10-08T15:05:00","DECO.PHEASANT1","20.24","-1.34","-9.30"],["2026-10-08T15:05:00","DECO.PINE_TREE","20.86","-0.72","-9.30"],["2026-10-08T15:05:00","DECO.PINNEBOG","20.18","-1.38","-9.32"],["2026-10-08T15:05:00","AMMO.HANN_1.AZ","30.18","-0.70","0.00"],["2026-10-08T15:05:00","AMMO.HDBD3.ARR","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.HIPRAIRIE","30.49","-0.39","0.00"],["2026-10-08T15:05:00","AMMO.HUCKFINN","30.20","-0.68","0.00"],["2026-10-08T15:05:00","AMMO.KAHO_1.AZ","30.52","-0.36","0.00"],["2026-10-08T15:05:00","AMMO.KAHO_NEM","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK1","29.51","-1.37","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK10","29.53","-1.35","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK11","29.53","-1.35","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK12","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK13","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK14","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK15","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK2","29.51","-1.37","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK3","29.51","-1.37","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK4","29.51","-1.37","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK5","29.51","-1.37","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK6","29.51","-1.37","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK7","29.53","-1.35","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK8","29.53","-1.35","0.00"],["2026-10-08T15:05:00","AMMO.KEOKUK9","29.53","-1.35","0.00"],["2026-10-08T15:05:00","AMMO.KIRK","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.KIRK_1.AZ","30.74","-0.14","0.00"],["2026-10-08T15:05:00","AMMO.KIRK2.ARR","30.87","-0.01","0.00"],["2026-10-08T15:05:00","AMMO.KLSF1","29.59","-1.29","0.00"],["2026-10-08T15:05:00","AMMO.KLSF2","29.59","-1.29","0.00"],["2026-10-08T15:05:00","AMMO.KMDYCTG1","29.15","-1.73","0.00"],["2026-10-08T15:05:00","AMMO.KMDYCTG2","29.15","-1.73","0.00"],["2026-10-08T15:05:00","AMMO.LABADIE1","30.26","-0.62","0.00"],["2026-10-08T15:05:00","AMMO.LABADIE2","30.22","-0.66","0.00"],["2026-10-08T15:05:00","AMMO.LABADIE3","30.33","-0.55","0.00"],["2026-10-08T15:05:00","AMMO.LABADIE4","30.22","-0.66","0.00"],["2026-10-08T15:05:00","AMMO.LINN_1.AZ","31.69","0.81","0.00"],["2026-10-08T15:05:00","AMMO.MARC_1.AZ","32.03","1.15","0.00"],["2026-10-08T15:05:00","AMMO.MARC_NEM","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.MARC_NG","32.27","1.39","0.00"],["2026-10-08T15:05:00","AMMO.MERAMEC1","30.69","-0.19","0.00"],["2026-10-08T15:05:00","AMMO.MERAMEC2","30.69","-0.19","0.00"],["2026-10-08T15:05:00","AMMO.MERAMEC3","30.69","-0.19","0.00"],["2026-10-08T15:05:00","AMMO.MERAMEC4","30.69","-0.19","0.00"],["2026-10-08T15:05:00","AMMO.MEXCTG1","28.57","-2.31","0.00"],["2026-10-08T15:05:00","AMMO.MOBCTG1","30.37","-0.51","0.00"],["2026-10-08T15:05:00","AMMO.MOCE_1.AZ","30.37","-0.51","0.00"],["2026-10-08T15:05:00","AMMO.MORUCTG1","31.52","0.64","0.00"],["2026-10-08T15:05:00","AMMO.MRRIS.SLR","30.35","-0.53","0.00"],["2026-10-08T15:05:00","AMMO.NEWFLOR","30.37","-0.51","0.00"],["2026-10-08T15:05:00","AMMO.NEWMADRID","29.97","-0.91","0.00"],["2026-10-08T15:05:00","AMMO.OSAGE1","31.95","1.07","0.00"],["2026-10-08T15:05:00","AMMO.OSAGE2","31.95","1.07","0.00"],["2026-10-08T15:05:00","AMMO.OSAGE3","31.93","1.05","0.00"],["2026-10-08T15:05:00","AMMO.OSAGE4","31.93","1.05","0.00"],["2026-10-08T15:05:00","AMMO.OSAGE5","31.94","1.06","0.00"],["2026-10-08T15:05:00","AMMO.OSAGE6","31.94","1.06","0.00"],["2026-10-08T15:05:00","AMMO.OSAGE7","31.95","1.07","0.00"],["2026-10-08T15:05:00","AMMO.OSAGE8","31.95","1.07","0.00"],["2026-10-08T15:05:00","AMMO.OSAGEEGEN","31.93","1.05","0.00"],["2026-10-08T15:05:00","AMMO.PENOCTG1","30.03","-0.85","0.00"],["2026-10-08T15:05:00","AMMO.PENOCTG2","30.03","-0.85","0.00"],["2026-10-08T15:05:00","AMMO.PENOCTG3","30.03","-0.85","0.00"],["2026-10-08T15:05:00","AMMO.PENOCTG4","30.03","-0.85","0.00"],["2026-10-08T15:05:00","AMMO.PERR","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.PERR_1.AZ","29.51","-1.37","0.00"],["2026-10-08T15:05:00","AMMO.PNKYCTG1","29.99","-0.89","0.00"],["2026-10-08T15:05:00","AMMO.PNKYCTG2","29.99","-0.89","0.00"],["2026-10-08T15:05:00","AMMO.PNKYCTG3","29.99","-0.89","0.00"],["2026-10-08T15:05:00","AMMO.PNKYCTG4","29.99","-0.89","0.00"],["2026-10-08T15:05:00","AMMO.PNKYCTG5","29.99","-0.89","0.00"],["2026-10-08T15:05:00","AMMO.PNKYCTG6","29.99","-0.89","0.00"],["2026-10-08T15:05:00","AMMO.PNKYCTG7","29.99","-0.89","0.00"],["2026-10-08T15:05:00","AMMO.PNKYCTG8","29.99","-0.89","0.00"],["2026-10-08T15:05:00","AMMO.RCCKCTG1","29.00","-1.88","0.00"],["2026-10-08T15:05:00","AMMO.RCCKCTG2","29.00","-1.88","0.00"],["2026-10-08T15:05:00","AMMO.RCCKCTG3","29.00","-1.88","0.00"],["2026-10-08T15:05:00","AMMO.RCCKCTG4","29.00","-1.88","0.00"],["2026-10-08T15:05:00","AMMO.RUSHIS1","30.37","-0.51","0.00"],["2026-10-08T15:05:00","AMMO.RUSHIS2","30.37","-0.51","0.00"],["2026-10-08T15:05:00","AMMO.SHOWMS","30.40","-0.48","0.00"],["2026-10-08T15:05:00","AMMO.SIOUX1","30.13","-0.75","0.00"],["2026-10-08T15:05:00","AMMO.SIOUX2","30.12","-0.76","0.00"],["2026-10-08T15:05:00","AMMO.SPLITRAIL","30.17","-0.71","0.00"],["2026-10-08T15:05:00","AMMO.TRIGCTG1","30.50","-0.38","0.00"],["2026-10-08T15:05:00","AMMO.TS1","30.66","-0.22","0.00"],["2026-10-08T15:05:00","AMMO.TS2","30.66","-0.22","0.00"],["2026-10-08T15:05:00","AMMO.UA.AZ","30.37","-0.51","0.00"],["2026-10-08T15:05:00","AMMO.UE","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.UE.AZ","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.VANDALIA","28.67","-2.21","0.00"],["2026-10-08T15:05:00","AMMO.VENCTG2","30.48","-0.40","0.00"],["2026-10-08T15:05:00","AMMO.VENCTG3","30.47","-0.41","0.00"],["2026-10-08T15:05:00","AMMO.VENCTG4","30.48","-0.40","0.00"],["2026-10-08T15:05:00","AMMO.VENCTG5","30.48","-0.40","0.00"],["2026-10-08T15:05:00","AMMO.WFSP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMMO.WVPA","30.62","-0.26","0.00"],["2026-10-08T15:05:00","AMMO.WVPA.CZML","30.62","-0.26","0.00"],["2026-10-08T15:05:00","AMMO.WVPA.CZPG","30.62","-0.26","0.00"],["2026-10-08T15:05:00","AMMO.WVPA_3.AZ","30.61","-0.27","0.00"],["2026-10-08T15:05:00","OTP.MDU","31.35","0.47","0.00"],["2026-10-08T15:05:00","OTP.MDU.BSTON1","30.48","-0.40","0.00"],["2026-10-08T15:05:00","OTP.MDU.COYOTE","30.06","-0.82","0.00"],["2026-10-08T15:05:00","OTP.MDUM_1.AZ","31.35","0.47","0.00"],["2026-10-08T15:05:00","OTP.MMPA","31.83","0.95","0.00"],["2026-10-08T15:05:00","OTP.MPC","31.59","0.71","0.00"],["2026-10-08T15:05:00","OTP.MPC.AGZ","31.90","1.02","0.00"],["2026-10-08T15:05:00","OTP.MPC.ASH","31.97","1.09","0.00"],["2026-10-08T15:05:00","OTP.MPC.ASH2","31.97","1.09","0.00"],["2026-10-08T15:05:00","OTP.MPC.BUTLER","32.26","1.38","0.00"],["2026-10-08T15:05:00","OTP.MPC.COYT1","30.06","-0.82","0.00"],["2026-10-08T15:05:00","OTP.MPC.LANGDN","30.85","-0.03","0.00"],["2026-10-08T15:05:00","OTP.MPC.OLVIII","30.49","-0.39","0.00"],["2026-10-08T15:05:00","OTP.MPC.OXBOW","32.18","1.30","0.00"],["2026-10-08T15:05:00","OTP.MPC.YNG2","30.10","-0.78","0.00"],["2026-10-08T15:05:00","OTP.MPWR","31.97","1.09","0.00"],["2026-10-08T15:05:00","OTP.MRES","33.39","2.51","0.00"],["2026-10-08T15:05:00","OTP.MRES.CVLR","31.09","0.21","0.00"],["2026-10-08T15:05:00","OTP.MRES.HILS","32.90","2.02","0.00"],["2026-10-08T15:05:00","OTP.MRES.NTWD","31.45","0.57","0.00"],["2026-10-08T15:05:00","OTP.MRES_8.AZ","33.36","2.48","0.00"],["2026-10-08T15:05:00","OTP.MUAG","32.37","1.49","0.00"],["2026-10-08T15:05:00","OTP.NSP","32.02","1.14","0.00"],["2026-10-08T15:05:00","OTP.NSPP_1.AZ","32.02","1.14","0.00"],["2026-10-08T15:05:00","OTP.NSPX.ADA","32.26","1.38","0.00"],["2026-10-08T15:05:00","OTP.NWPS","31.35","0.47","0.00"],["2026-10-08T15:05:00","OTP.OTP","31.80","0.92","0.00"],["2026-10-08T15:05:00","OTP.OTPW_1.AZ","31.55","0.67","0.00"],["2026-10-08T15:05:00","OTP.OTPW_10.AZ","30.23","-0.65","0.00"],["2026-10-08T15:05:00","OTP.OTPW_11.AZ","32.56","1.68","0.00"],["2026-10-08T15:05:00","OTP.OTPW_12.AZ","31.52","0.64","0.00"],["2026-10-08T15:05:00","OTP.OTPW_14.AZ","32.45","1.57","0.00"],["2026-10-08T15:05:00","OTP.OTPW_2.AZ","31.94","1.06","0.00"],["2026-10-08T15:05:00","OTP.OTPW_8.AZ","33.05","2.17","0.00"],["2026-10-08T15:05:00","OTP.OTPW_9.AZ","31.24","0.36","0.00"],["2026-10-08T15:05:00","OTP.RUGBY1_IBR","30.94","0.06","0.00"],["2026-10-08T15:05:00","OTP.RUGBY1MRES","30.94","0.06","0.00"],["2026-10-08T15:05:00","OTP.RUGBY1UMMP","30.94","0.06","0.00"],["2026-10-08T15:05:00","OTP.RUGBY1UPLS","30.94","0.06","0.00"],["2026-10-08T15:05:00","OTP.SLWAYO1","30.66","-0.22","0.00"],["2026-10-08T15:05:00","OTP.TATANKA","31.54","0.66","0.00"],["2026-10-08T15:05:00","OTP.TATANKARID","31.54","0.66","0.00"],["2026-10-08T15:05:00","PJMC","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","PSEG","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","PSI_GEN.AGG","29.36","-1.52","0.00"],["2026-10-08T15:05:00","SBMU","29.90","-0.98","0.00"],["2026-10-08T15:05:00","SCEG","30.08","-0.80","0.00"],["2026-10-08T15:05:00","SECI","31.18","0.30","0.00"],["2026-10-08T15:05:00","SIGE.10ABGTGT","30.06","-0.82","0.00"],["2026-10-08T15:05:00","SIGE.10CULGN2","29.77","-1.11","0.00"],["2026-10-08T15:05:00","SIGE.10CULGN3","29.78","-1.10","0.00"],["2026-10-08T15:05:00","SIGE.ABBROWUN4","30.06","-0.82","0.00"],["2026-10-08T15:05:00","SIGE.ABBROWUN5","30.06","-0.82","0.00"],["2026-10-08T15:05:00","SIGE.ABBROWUN6","30.00","-0.88","0.00"],["2026-10-08T15:05:00","SIGE.APGI","29.79","-1.09","0.00"],["2026-10-08T15:05:00","SIGE.AZ","30.49","-0.39","0.00"],["2026-10-08T15:05:00","SIGE.BGGTN.ARR","30.28","-0.60","0.00"],["2026-10-08T15:05:00","SIGE.CANL1.AMP","30.19","-0.69","0.00"],["2026-10-08T15:05:00","SIGE.CANL2.AMP","30.19","-0.69","0.00"],["2026-10-08T15:05:00","SIGE.CANL3.AMP","30.19","-0.69","0.00"],["2026-10-08T15:05:00","SIGE.CANN_MUNI","30.39","-0.49","0.00"],["2026-10-08T15:05:00","SIGE.CIN","30.14","-0.74","0.00"],["2026-10-08T15:05:00","SIGE.DUFF","29.84","-1.04","0.00"],["2026-10-08T15:05:00","SIGE.FOWLR","29.26","-1.62","0.00"],["2026-10-08T15:05:00","SIGE.FPL_FERD","30.44","-0.44","0.00"],["2026-10-08T15:05:00","SIGE.HE","30.46","-0.42","0.00"],["2026-10-08T15:05:00","SIGE.HEPM_1.AZ","30.46","-0.42","0.00"],["2026-10-08T15:05:00","SIGE.IMPA","30.06","-0.82","0.00"],["2026-10-08T15:05:00","SIGE.POSYSLR1","28.97","-1.91","0.00"],["2026-10-08T15:05:00","SIGE.SIGW","30.30","-0.58","0.00"],["2026-10-08T15:05:00","SIGE.TROY_SOL","29.58","-1.30","0.00"],["2026-10-08T15:05:00","SIGE.WAR4ALCOA","29.80","-1.08","0.00"],["2026-10-08T15:05:00","SIGE.WAR4SIGE","29.79","-1.09","0.00"],["2026-10-08T15:05:00","SIGE.WAR5SIGE","29.80","-1.08","0.00"],["2026-10-08T15:05:00","SIGE.WAR6SIGE","29.80","-1.08","0.00"],["2026-10-08T15:05:00","SIPC.AZ","30.66","-0.22","0.00"],["2026-10-08T15:05:00","SIPC.BIGMUDDY","30.14","-0.74","0.00"],["2026-10-08T15:05:00","SIPC.MARI69","30.50","-0.38","0.00"],["2026-10-08T15:05:00","SIPC.MARIOGEN5","30.39","-0.49","0.00"],["2026-10-08T15:05:00","SIPC.MARIOGEN6","30.39","-0.49","0.00"],["2026-10-08T15:05:00","SIPC.SIPC","30.66","-0.22","0.00"],["2026-10-08T15:05:00","SME.AZ","30.68","-0.20","0.00"],["2026-10-08T15:05:00","SME.BATESV_1","29.15","-1.73","0.00"],["2026-10-08T15:05:00","SME.BATESV_2","29.15","-1.73","0.00"],["2026-10-08T15:05:00","SME.BATESV_3","29.15","-1.73","0.00"],["2026-10-08T15:05:00","SME.BENN.ARR","30.24","-0.64","0.00"],["2026-10-08T15:05:00","SME.BENN_R_U1","30.24","-0.64","0.00"],["2026-10-08T15:05:00","SME.BENN_R_U2","30.24","-0.64","0.00"],["2026-10-08T15:05:00","SME.CC.MOR_CC1","30.11","-0.77","0.00"],["2026-10-08T15:05:00","SME.CC.MOS_CC1","30.78","-0.10","0.00"],["2026-10-08T15:05:00","SME.CC.MOS_CC2","30.84","-0.04","0.00"],["2026-10-08T15:05:00","SME.DTEDGE","29.64","-1.24","0.00"],["2026-10-08T15:05:00","SME.GPTAYLRS","30.87","-0.01","0.00"],["2026-10-08T15:05:00","SME.GRANDGULF","30.04","-0.84","0.00"],["2026-10-08T15:05:00","SME.LEAFRIVER","30.41","-0.47","0.00"],["2026-10-08T15:05:00","SME.MOR_CTG1","30.10","-0.78","0.00"],["2026-10-08T15:05:00","SME.MOR_STG1","30.12","-0.76","0.00"],["2026-10-08T15:05:00","WEC.PARIS01S1","29.72","-1.16","0.00"],["2026-10-08T15:05:00","WEC.PARIS01S2","29.72","-1.16","0.00"],["2026-10-08T15:05:00","WEC.PARIS01S3","29.72","-1.16","0.00"],["2026-10-08T15:05:00","WEC.PARIS01S4","29.72","-1.16","0.00"],["2026-10-08T15:05:00","WEC.PB1AUX","29.44","-1.44","0.00"],["2026-10-08T15:05:00","WEC.PB2AUX","29.44","-1.44","0.00"],["2026-10-08T15:05:00","WEC.PLSNT1.MVP","29.70","-1.18","0.00"],["2026-10-08T15:05:00","WEC.PORTWA1CT1","28.60","-2.28","0.00"],["2026-10-08T15:05:00","WEC.PORTWA1CT2","28.60","-2.28","0.00"],["2026-10-08T15:05:00","WEC.PORTWA1ST0","28.64","-2.24","0.00"],["2026-10-08T15:05:00","WEC.PORTWCT1","28.60","-2.28","0.00"],["2026-10-08T15:05:00","WEC.PORTWCT2","28.60","-2.28","0.00"],["2026-10-08T15:05:00","WEC.PORTWST1","28.64","-2.24","0.00"],["2026-10-08T15:05:00","WEC.PS_ESR1","29.72","-1.16","0.00"],["2026-10-08T15:05:00","WEC.PS_ESR1_LD","29.72","-1.16","0.00"],["2026-10-08T15:05:00","WEC.PS_SLR1","29.72","-1.16","0.00"],["2026-10-08T15:05:00","WEC.PTBEACB5","29.44","-1.44","0.00"],["2026-10-08T15:05:00","WEC.PTBHGB1","29.37","-1.51","0.00"],["2026-10-08T15:05:00","WEC.PTBHGB2","29.36","-1.52","0.00"],["2026-10-08T15:05:00","WEC.RBC1","31.15","0.27","0.00"],["2026-10-08T15:05:00","WEC.ROOT_PIKE","29.71","-1.17","0.00"],["2026-10-08T15:05:00","WEC.S","29.81","-1.07","0.00"],["2026-10-08T15:05:00","WEC.UNIVEV130","28.65","-2.23","0.00"],["2026-10-08T15:05:00","WEC.VALLYGA1","29.97","-0.91","0.00"],["2026-10-08T15:05:00","WEC.VALLYGA2","29.95","-0.93","0.00"],["2026-10-08T15:05:00","WEC.WEPM_1.AZ","31.22","0.34","0.00"],["2026-10-08T15:05:00","WEC.WEPM_2.AZ","31.56","0.68","0.00"],["2026-10-08T15:05:00","WEC.WPPI","30.16","-0.72","0.00"],["2026-10-08T15:05:00","WEC.WPPI_1.AZ","30.15","-0.73","0.00"],["2026-10-08T15:05:00","WEC.WPPI_3.AZ","30.05","-0.83","0.00"],["2026-10-08T15:05:00","WFEC","31.18","0.30","0.00"],["2026-10-08T15:05:00","WPS.AZ","31.05","0.17","0.00"],["2026-10-08T15:05:00","WPS.BDGHLW1S","29.61","-1.27","0.00"],["2026-10-08T15:05:00","WPS.CC.FOX1","29.55","-1.33","0.00"],["2026-10-08T15:05:00","WPS.CC.FOX2","29.56","-1.32","0.00"],["2026-10-08T15:05:00","WPS.COLUMBIA1","28.85","-2.03","0.00"],["2026-10-08T15:05:00","WPS.COLUMBIA2","28.82","-2.06","0.00"],["2026-10-08T15:05:00","WPS.CRANECREK","32.62","1.74","0.00"],["2026-10-08T15:05:00","WPS.CUSTEGEN1","31.28","0.40","0.00"],["2026-10-08T15:05:00","WPS.DEPERE","30.77","-0.11","0.00"],["2026-10-08T15:05:00","WPS.DPC.WESTN4","30.80","-0.08","0.00"],["2026-10-08T15:05:00","WPS.DRR.NWATER","30.93","0.05","0.00"],["2026-10-08T15:05:00","WPS.FORWARD","29.25","-1.63","0.00"],["2026-10-08T15:05:00","WPS.FORWARD_LD","29.25","-1.63","0.00"],["2026-10-08T15:05:00","WPS.FOX_CT1","29.55","-1.33","0.00"],["2026-10-08T15:05:00","WPS.FOX_CT2","29.56","-1.32","0.00"],["2026-10-08T15:05:00","WPS.FOX_ST1_1","29.55","-1.33","0.00"],["2026-10-08T15:05:00","WPS.FOX_ST1_2","29.55","-1.33","0.00"],["2026-10-08T15:05:00","WPS.GLU","30.77","-0.11","0.00"],["2026-10-08T15:05:00","WPS.GRFTR.ARR","32.02","1.14","0.00"],["2026-10-08T15:05:00","WPS.HNSATOA","31.01","0.13","0.00"],["2026-10-08T15:05:00","WPS.LAKEFRN95","31.07","0.19","0.00"],["2026-10-08T15:05:00","WPS.LAKEFRN99","31.07","0.19","0.00"],["2026-10-08T15:05:00","WPS.MENOMPK","31.75","0.87","0.00"],["2026-10-08T15:05:00","WPS.MEWD_M1","31.68","0.80","0.00"],["2026-10-08T15:05:00","WPS.MPU","31.16","0.28","0.00"],["2026-10-08T15:05:00","WPS.MPUG_1.AZ","31.16","0.28","0.00"],["2026-10-08T15:05:00","WPS.OCONTO.DPC","30.88","0.00","0.00"],["2026-10-08T15:05:00","WPS.PORTAGE","31.17","0.29","0.00"],["2026-10-08T15:05:00","WPS.PTBEACH_PV","29.40","-1.48","0.00"],["2026-10-08T15:05:00","WPS.PULLIAM31","30.93","0.05","0.00"],["2026-10-08T15:05:00","WPS.REDBARN1W","30.15","-0.73","0.00"],["2026-10-08T15:05:00","WPS.TWOCRK1S","29.37","-1.51","0.00"],["2026-10-08T15:05:00","WPS.UMERC","31.70","0.82","0.00"],["2026-10-08T15:05:00","WPS.WEM31","31.56","0.68","0.00"],["2026-10-08T15:05:00","WPS.WEM32","31.47","0.59","0.00"],["2026-10-08T15:05:00","WPS.WEM33","31.47","0.59","0.00"],["2026-10-08T15:05:00","WPS.WESRCE1_LD","30.64","-0.24","0.00"],["2026-10-08T15:05:00","WPS.WESRCE2_LD","30.63","-0.25","0.00"],["2026-10-08T15:05:00","WPS.WESTON11","30.64","-0.24","0.00"],["2026-10-08T15:05:00","WPS.WESTON12","30.64","-0.24","0.00"],["2026-10-08T15:05:00","WPS.WESTON13","30.64","-0.24","0.00"],["2026-10-08T15:05:00","WPS.WESTON14","30.64","-0.24","0.00"],["2026-10-08T15:05:00","WPS.WESTON15","30.63","-0.25","0.00"],["2026-10-08T15:05:00","WPS.WESTON16","30.63","-0.25","0.00"],["2026-10-08T15:05:00","WPS.WESTON17","30.63","-0.25","0.00"],["2026-10-08T15:05:00","WPS.WESTON3","30.66","-0.22","0.00"],["2026-10-08T15:05:00","WPS.WESTON4","30.80","-0.08","0.00"],["2026-10-08T15:05:00","WPS.WPSE","31.68","0.80","0.00"],["2026-10-08T15:05:00","WPS.WPSM","31.05","0.17","0.00"],["2026-10-08T15:05:00","WR","31.18","0.30","0.00"],["2026-10-08T15:05:00","WR.MEUC_1.AZ","30.23","-0.65","0.00"],["2026-10-08T15:05:00","WR.MEUCFRED1","29.70","-1.18","0.00"],["2026-10-08T15:05:00","WR.MEUCFRED2","29.70","-1.18","0.00"],["2026-10-08T15:05:00","WR.MEUCLADD","28.43","-2.45","0.00"],["2026-10-08T15:05:00","WR.MOWR","30.23","-0.65","0.00"],["2026-10-08T15:05:00","WR.MOWR_1.AZ","30.23","-0.65","0.00"],["2026-10-08T15:05:00","WR.THAYERLD","30.23","-0.65","0.00"],["2026-10-08T15:05:00","YAD","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMIL.RNGDRP","28.52","-2.36","0.00"],["2026-10-08T15:05:00","AMIL.RNGPSS","29.92","-0.96","0.00"],["2026-10-08T15:05:00","AMIL.RPGI_1.AZ","31.54","0.66","0.00"],["2026-10-08T15:05:00","AMIL.RSPWIND","29.08","-1.80","0.00"],["2026-10-08T15:05:00","AMIL.RUBY","29.77","-1.11","0.00"],["2026-10-08T15:05:00","AMIL.RUSHMORE","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.SALTCREEK","28.66","-2.22","0.00"],["2026-10-08T15:05:00","AMIL.SBL_ASIBL","34.05","3.17","0.00"],["2026-10-08T15:05:00","AMIL.SDNY.MVP","28.48","-2.40","0.00"],["2026-10-08T15:05:00","AMIL.SELC","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.SESRETAIL","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.SFE_IL","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.SIPC","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.SIPC.BGRV","29.40","-1.48","0.00"],["2026-10-08T15:05:00","AMIL.SIPM_1.AZ","29.85","-1.03","0.00"],["2026-10-08T15:05:00","AMIL.SMRT","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.SNAPDGSL","29.90","-0.98","0.00"],["2026-10-08T15:05:00","AMIL.SOY_2.AZ","29.64","-1.24","0.00"],["2026-10-08T15:05:00","AMIL.SSWE","28.50","-2.38","0.00"],["2026-10-08T15:05:00","AMIL.STAR","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.STLNG.ARR","30.44","-0.44","0.00"],["2026-10-08T15:05:00","AMIL.STWF","27.85","-3.03","0.00"],["2026-10-08T15:05:00","AMIL.SUGARCRK","28.78","-2.10","0.00"],["2026-10-08T15:05:00","AMIL.SWE_IL","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.SWEC.ARR","29.53","-1.35","0.00"],["2026-10-08T15:05:00","AMIL.SWECC","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.SWGRASS","28.52","-2.36","0.00"],["2026-10-08T15:05:00","AMIL.SZE","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.SZE_SCI","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.TBCRSTAT","31.00","0.12","0.00"],["2026-10-08T15:05:00","AMIL.TBLUESSLR","29.99","-0.89","0.00"],["2026-10-08T15:05:00","AMIL.THNK","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.TILTU1","28.82","-2.06","0.00"],["2026-10-08T15:05:00","AMIL.TILTU2","28.82","-2.06","0.00"],["2026-10-08T15:05:00","AMIL.TILTU3","28.82","-2.06","0.00"],["2026-10-08T15:05:00","AMIL.TILTU4","28.82","-2.06","0.00"],["2026-10-08T15:05:00","AMIL.TLDNSLR","29.87","-1.01","0.00"],["2026-10-08T15:05:00","AMIL.TPM_123","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.TRA_ATRAE","31.31","0.43","0.00"],["2026-10-08T15:05:00","AMIL.TREX_IL","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.USSTL.ARR","30.43","-0.45","0.00"],["2026-10-08T15:05:00","AMIL.VEM","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.VIN_AVINT","31.61","0.73","0.00"],["2026-10-08T15:05:00","AMIL.VRD","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.W_BRCTIPT","30.84","-0.04","0.00"],["2026-10-08T15:05:00","AMIL.WDRV.ARR","30.34","-0.54","0.00"],["2026-10-08T15:05:00","AMIL.WISE.IWUS","28.68","-2.20","0.00"],["2026-10-08T15:05:00","AMIL.WLBRWEST","30.49","-0.39","0.00"],["2026-10-08T15:05:00","AMIL.WOLV","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.WPSE","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.WPSE.DM","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.WPSE.OLIN","30.41","-0.47","0.00"],["2026-10-08T15:05:00","AMIL.WRSF","28.50","-2.38","0.00"],["2026-10-08T15:05:00","AMIL.WVPA","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.WVPA_2.AZ","29.65","-1.23","0.00"],["2026-10-08T15:05:00","AMIL.WVPA_4.AZ","29.40","-1.48","0.00"],["2026-10-08T15:05:00","AMIL.WWEC","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.XLON","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.XOEN","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMMO.176803","30.63","-0.25","0.00"],["2026-10-08T15:05:00","AMMO.179586","30.38","-0.50","0.00"],["2026-10-08T15:05:00","AMMO.ADELITE","30.78","-0.10","0.00"],["2026-10-08T15:05:00","AMMO.AEM.MO","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.ALTONA","29.12","-1.76","0.00"],["2026-10-08T15:05:00","AMMO.AUDRN11","30.20","-0.68","0.00"],["2026-10-08T15:05:00","AMMO.AUDRN22","30.20","-0.68","0.00"],["2026-10-08T15:05:00","AMMO.AUDRN33","30.20","-0.68","0.00"],["2026-10-08T15:05:00","AMMO.AUDRN44","30.20","-0.68","0.00"],["2026-10-08T15:05:00","AMMO.AUDRN55","30.20","-0.68","0.00"],["2026-10-08T15:05:00","AMMO.AUDRN66","30.20","-0.68","0.00"],["2026-10-08T15:05:00","AMMO.AUDRN77","30.20","-0.68","0.00"],["2026-10-08T15:05:00","AMMO.AUDRN88","30.20","-0.68","0.00"],["2026-10-08T15:05:00","AMMO.BBS","30.26","-0.62","0.00"],["2026-10-08T15:05:00","AMMO.BLUEJAY","28.67","-2.21","0.00"],["2026-10-08T15:05:00","AMMO.BOWLGREEN","29.39","-1.49","0.00"],["2026-10-08T15:05:00","AMMO.CALF_1.AZ","31.57","0.69","0.00"],["2026-10-08T15:05:00","AMMO.CALI","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.CALLAWAY1","30.59","-0.29","0.00"],["2026-10-08T15:05:00","AMMO.CC.KEOKUK","29.53","-1.35","0.00"],["2026-10-08T15:05:00","AMMO.CC.OSAGE","31.94","1.06","0.00"],["2026-10-08T15:05:00","AMMO.CCG_1.AZ","30.61","-0.27","0.00"],["2026-10-08T15:05:00","AMMO.CEC.AMRIZ","30.62","-0.26","0.00"],["2026-10-08T15:05:00","AMMO.CENT","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.DBOBCATSO","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AMMO.DR.AMMO","30.86","-0.02","0.00"],["2026-10-08T15:05:00","AMMO.DR.TRGT","30.75","-0.13","0.00"],["2026-10-08T15:05:00","AMMO.ENVOY","28.47","-2.41","0.00"],["2026-10-08T15:05:00","AMMO.ETL1","31.69","0.81","0.00"],["2026-10-08T15:05:00","AMMO.FGRDCTG1","31.91","1.03","0.00"],["2026-10-08T15:05:00","AMMO.GOOSEGEN1","28.49","-2.39","0.00"],["2026-10-08T15:05:00","AMMO.GOOSEGEN2","28.49","-2.39","0.00"],["2026-10-08T15:05:00","AMMO.GOOSEGEN3","28.49","-2.39","0.00"],["2026-10-08T15:05:00","AMMO.GOOSEGEN4","28.49","-2.39","0.00"],["2026-10-08T15:05:00","AMMO.GOOSEGEN5","28.49","-2.39","0.00"],["2026-10-08T15:05:00","AMMO.GOOSEGEN6","28.49","-2.39","0.00"],["2026-10-08T15:05:00","AMMO.HANN.LD","30.75","-0.13","0.00"],["2026-10-08T15:05:00","ALTW.CRSTN.ESR","30.47","-0.41","0.00"],["2026-10-08T15:05:00","ALTW.CRSTNSOL","30.47","-0.41","0.00"],["2026-10-08T15:05:00","ALTW.CRYLAKE1","32.49","1.61","0.00"],["2026-10-08T15:05:00","ALTW.CRYLAKE2","32.49","1.61","0.00"],["2026-10-08T15:05:00","ALTW.CRYSTAL3","32.49","1.61","0.00"],["2026-10-08T15:05:00","ALTW.DAEC.ARR","31.70","0.82","0.00"],["2026-10-08T15:05:00","ALTW.DASOLAR1","31.70","0.82","0.00"],["2026-10-08T15:05:00","ALTW.DASOLAR2","31.70","0.82","0.00"],["2026-10-08T15:05:00","ALTW.DR.ALPSLD","32.54","1.66","0.00"],["2026-10-08T15:05:00","ALTW.DR.ALTW","33.47","2.59","0.00"],["2026-10-08T15:05:00","ALTW.DR.ARSPLD","31.75","0.87","0.00"],["2026-10-08T15:05:00","ALTW.DR.AURLD","30.23","-0.65","0.00"],["2026-10-08T15:05:00","ALTW.DR.BSLF","29.77","-1.11","0.00"],["2026-10-08T15:05:00","ALTW.DR.COMPLD","31.74","0.86","0.00"],["2026-10-08T15:05:00","ALTW.DR.FERGLD","30.45","-0.43","0.00"],["2026-10-08T15:05:00","ALTW.DR.MDTNLD","30.72","-0.16","0.00"],["2026-10-08T15:05:00","ALTW.DR.NORLD","29.68","-1.20","0.00"],["2026-10-08T15:05:00","ALTW.DR.SIMPLD","32.54","1.66","0.00"],["2026-10-08T15:05:00","ALTW.DRUN.ESR1","31.99","1.11","0.00"],["2026-10-08T15:05:00","ALTW.ELKWIND","31.72","0.84","0.00"],["2026-10-08T15:05:00","ALTW.EMERY_1","32.35","1.47","0.00"],["2026-10-08T15:05:00","ALTW.EMERY_2","32.35","1.47","0.00"],["2026-10-08T15:05:00","ALTW.EMERY31","32.35","1.47","0.00"],["2026-10-08T15:05:00","ALTW.EMERY32","32.35","1.47","0.00"],["2026-10-08T15:05:00","ALTW.ENDV","32.68","1.80","0.00"],["2026-10-08T15:05:00","ALTW.ENGLFARMS","31.19","0.31","0.00"],["2026-10-08T15:05:00","ALTW.FAIR_DSL","32.79","1.91","0.00"],["2026-10-08T15:05:00","ALTW.FAIR_SIG","32.79","1.91","0.00"],["2026-10-08T15:05:00","ALTW.FAIR1.ARR","29.68","-1.20","0.00"],["2026-10-08T15:05:00","ALTW.FAIR2.ARR","29.68","-1.20","0.00"],["2026-10-08T15:05:00","ALTW.FAIRMONT1","32.71","1.83","0.00"],["2026-10-08T15:05:00","ALTW.FCLDFCL1","34.19","3.31","0.00"],["2026-10-08T15:05:00","ALTW.FRBRN.WND","32.46","1.58","0.00"],["2026-10-08T15:05:00","ALTW.FRNKLNCO","32.06","1.18","0.00"],["2026-10-08T15:05:00","ALTW.FXLK3.ARR","32.22","1.34","0.00"],["2026-10-08T15:05:00","ALTW.GOLDENPLN","32.13","1.25","0.00"],["2026-10-08T15:05:00","ALTW.GOLDP.ESR","32.13","1.25","0.00"],["2026-10-08T15:05:00","ALTW.GPFWIND","32.20","1.32","0.00"],["2026-10-08T15:05:00","ALTW.GRCT.ARR","31.73","0.85","0.00"],["2026-10-08T15:05:00","ALTW.HAHN.ARR","31.95","1.07","0.00"],["2026-10-08T15:05:00","ALTW.HANCOC1","32.85","1.97","0.00"],["2026-10-08T15:05:00","ALTW.HAWKEYE1","32.19","1.31","0.00"],["2026-10-08T15:05:00","ALTW.HCPD.STHP","32.50","1.62","0.00"],["2026-10-08T15:05:00","ALTW.HCPD.TRU","32.75","1.87","0.00"],["2026-10-08T15:05:00","ALTW.HDIVWIND","31.15","0.27","0.00"],["2026-10-08T15:05:00","ALTW.HKCRK.MVP","30.68","-0.20","0.00"],["2026-10-08T15:05:00","ALTW.HZLT3.MVP","31.49","0.61","0.00"],["2026-10-08T15:05:00","ALTW.INDEPWIND","31.64","0.76","0.00"],["2026-10-08T15:05:00","ALTW.ISTT.ARR","31.47","0.59","0.00"],["2026-10-08T15:05:00","ALTW.JOULGSCIP","29.28","-1.60","0.00"],["2026-10-08T15:05:00","ALTW.JOULGSIPL","29.28","-1.60","0.00"],["2026-10-08T15:05:00","ALTW.JOUNEAL3","31.41","0.53","0.00"],["2026-10-08T15:05:00","ALTW.JOUNEALS4","31.38","0.50","0.00"],["2026-10-08T15:05:00","ALTW.KOSSUTH","32.04","1.16","0.00"],["2026-10-08T15:05:00","ALTW.KOSSUTH2","32.04","1.16","0.00"],["2026-10-08T15:05:00","ALTW.LAN.ESR1","32.22","1.34","0.00"],["2026-10-08T15:05:00","ALTW.LANS3.ARR","32.22","1.34","0.00"],["2026-10-08T15:05:00","ALTW.LANSIN4","32.22","1.34","0.00"],["2026-10-08T15:05:00","ALTW.LD01","32.03","1.15","0.00"],["2026-10-08T15:05:00","ALTW.LD02","32.03","1.15","0.00"],["2026-10-08T15:05:00","ALTW.LEDYARD","32.12","1.24","0.00"],["2026-10-08T15:05:00","ALTW.LEDYD.MVP","32.12","1.24","0.00"],["2026-10-08T15:05:00","ALTW.LIMEC1","32.59","1.71","0.00"],["2026-10-08T15:05:00","ALTW.LIMEC2","32.59","1.71","0.00"],["2026-10-08T15:05:00","ALTW.LKFLD.IPL","32.10","1.22","0.00"],["2026-10-08T15:05:00","ALTW.LOSTLAKES","32.78","1.90","0.00"],["2026-10-08T15:05:00","ALTW.LOUIS.SLR","32.27","1.39","0.00"],["2026-10-08T15:05:00","ALTW.MECB","31.42","0.54","0.00"],["2026-10-08T15:05:00","ALTW.MECB_1.AZ","31.42","0.54","0.00"],["2026-10-08T15:05:00","ALTW.MGS_CT1","30.24","-0.64","0.00"],["2026-10-08T15:05:00","ALTW.MGS_CT2","30.25","-0.63","0.00"],["2026-10-08T15:05:00","ALTW.MGS_ST3.1","30.33","-0.55","0.00"],["2026-10-08T15:05:00","ALTW.MGS_ST3.2","30.33","-0.55","0.00"],["2026-10-08T15:05:00","ALTW.MMPA.OGWF","31.63","0.75","0.00"],["2026-10-08T15:05:00","ALTW.MONTA.ARR","32.82","1.94","0.00"],["2026-10-08T15:05:00","ALTW.MOWERCO","32.26","1.38","0.00"],["2026-10-08T15:05:00","ALTW.MQOKT.ARR","31.00","0.12","0.00"],["2026-10-08T15:05:00","ALTW.MRES","32.72","1.84","0.00"],["2026-10-08T15:05:00","ALTW.MRES_1.AZ","32.65","1.77","0.00"],["2026-10-08T15:05:00","ALTW.MTOWNCT1","30.44","-0.44","0.00"],["2026-10-08T15:05:00","ALTW.MTOWNCT2","30.44","-0.44","0.00"],["2026-10-08T15:05:00","ALTW.MTOWNCT3","30.44","-0.44","0.00"],["2026-10-08T15:05:00","ALTW.NSP","32.49","1.61","0.00"],["2026-10-08T15:05:00","ALTW.NSPP_1.AZ","32.49","1.61","0.00"],["2026-10-08T15:05:00","ALTW.ODINWF","32.94","2.06","0.00"],["2026-10-08T15:05:00","ALTW.OTTMW.MVP","30.86","-0.02","0.00"],["2026-10-08T15:05:00","ALTW.OTTUMW1","31.03","0.15","0.00"],["2026-10-08T15:05:00","ALTW.PIONPRAR2","31.59","0.71","0.00"],["2026-10-08T15:05:00","ALTW.PIOPRAIR1","31.59","0.71","0.00"],["2026-10-08T15:05:00","ALTW.PRARC1","31.78","0.90","0.00"],["2026-10-08T15:05:00","ALTW.PRARC3","31.78","0.90","0.00"],["2026-10-08T15:05:00","ALTW.PRARC4","31.78","0.90","0.00"],["2026-10-08T15:05:00","ALTW.PRESCOTT","31.30","0.42","0.00"],["2026-10-08T15:05:00","ALTW.RCCS.ARR","31.96","1.08","0.00"],["2026-10-08T15:05:00","ALTW.RICHLAND","31.64","0.76","0.00"],["2026-10-08T15:05:00","ALTW.RIPPEY1","32.22","1.34","0.00"],["2026-10-08T15:05:00","DECO.PLACDP12","20.34","-0.52","-10.02"],["2026-10-08T15:05:00","DECO.PONTC.MVP","20.45","-0.66","-9.77"],["2026-10-08T15:05:00","DECO.PUTNMP11","22.43","0.90","-9.35"],["2026-10-08T15:05:00","DECO.RPSN3.MVP","20.33","-1.21","-9.34"],["2026-10-08T15:05:00","DECO.RPSON.MVP","20.28","-1.26","-9.34"],["2026-10-08T15:05:00","DECO.RRP11","20.29","-0.61","-9.98"],["2026-10-08T15:05:00","DECO.S.CASTLE","20.99","-0.38","-9.51"],["2026-10-08T15:05:00","DECO.SANDU.MVP","20.52","-0.98","-9.38"],["2026-10-08T15:05:00","DECO.SELC","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.SESA","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DECO.SIGEL1","19.93","-1.61","-9.34"],["2026-10-08T15:05:00","DECO.SLOES11","20.09","-0.69","-10.10"],["2026-10-08T15:05:00","DECO.STCLA.ARR","20.81","-0.83","-9.24"],["2026-10-08T15:05:00","DECO.STCLP11","20.88","-0.69","-9.31"],["2026-10-08T15:05:00","DECO.SUPP111","19.42","-0.26","-11.20"],["2026-10-08T15:05:00","DECO.SUPP112","19.42","-0.26","-11.20"],["2026-10-08T15:05:00","DECO.SUPP113","19.42","-0.26","-11.20"],["2026-10-08T15:05:00","DECO.SUPP114","19.42","-0.26","-11.20"],["2026-10-08T15:05:00","DECO.TRNCNL9","20.03","-0.75","-10.10"],["2026-10-08T15:05:00","DECO.TURTLE1","19.93","-1.61","-9.34"],["2026-10-08T15:05:00","DECO.TURTLE2","19.93","-1.61","-9.34"],["2026-10-08T15:05:00","DECO.TUSCOLA2","20.55","-1.00","-9.33"],["2026-10-08T15:05:00","DECO.VOYAGER1","18.10","-0.39","-12.39"],["2026-10-08T15:05:00","DECO.WILMTP11","21.69","0.15","-9.34"],["2026-10-08T15:05:00","DECO.WPSA","20.53","-0.31","-10.04"],["2026-10-08T15:05:00","DEOK","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","DLCO","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","DMGEN1.AGG","30.08","-0.80","0.00"],["2026-10-08T15:05:00","DMGEN2.AGG","30.08","-0.80","0.00"],["2026-10-08T15:05:00","DMGEN4.AGG","30.08","-0.80","0.00"],["2026-10-08T15:05:00","DPC.ABS","32.97","2.09","0.00"],["2026-10-08T15:05:00","DPC.AEPE9","32.47","1.59","0.00"],["2026-10-08T15:05:00","DPC.APPLRV.SLR","31.88","1.00","0.00"],["2026-10-08T15:05:00","DPC.AZ","32.54","1.66","0.00"],["2026-10-08T15:05:00","DPC.DPC","32.50","1.62","0.00"],["2026-10-08T15:05:00","DPC.EDNF","30.58","-0.30","0.00"],["2026-10-08T15:05:00","DPC.EKM1","31.64","0.76","0.00"],["2026-10-08T15:05:00","DPC.EKM2","31.64","0.76","0.00"],["2026-10-08T15:05:00","DPC.FILMOR.SLR","31.41","0.53","0.00"],["2026-10-08T15:05:00","DPC.FLAMBEAU","32.92","2.04","0.00"],["2026-10-08T15:05:00","DPC.GENOA3","32.03","1.15","0.00"],["2026-10-08T15:05:00","DPC.HRTL.SIMIN","33.73","2.85","0.00"],["2026-10-08T15:05:00","DPC.JPM","31.89","1.01","0.00"],["2026-10-08T15:05:00","DPC.LAKEMILLS","33.69","2.81","0.00"],["2026-10-08T15:05:00","DPC.MCNEILUS2","32.35","1.47","0.00"],["2026-10-08T15:05:00","DPC.NSPLOAD","34.09","3.21","0.00"],["2026-10-08T15:05:00","DPC.NSPP_1.AZ","34.13","3.25","0.00"],["2026-10-08T15:05:00","DPC.NWEC.AZ","32.38","1.50","0.00"],["2026-10-08T15:05:00","DPC.NWELOAD","32.38","1.50","0.00"],["2026-10-08T15:05:00","DPC.STNMAN.ARR","30.29","-0.59","0.00"],["2026-10-08T15:05:00","DPC.TIMBERLNTR","32.68","1.80","0.00"],["2026-10-08T15:05:00","DPC.WINNEBAGO","33.34","2.46","0.00"],["2026-10-08T15:05:00","DPL","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","DUK","30.06","-0.82","0.00"],["2026-10-08T15:05:00","EAI.AECC_1.AZ","30.47","-0.41","0.00"],["2026-10-08T15:05:00","EAI.AECCHYDRO2","29.67","-1.21","0.00"],["2026-10-08T15:05:00","EAI.AECCHYDRO9","30.20","-0.68","0.00"],["2026-10-08T15:05:00","EAI.AECCLD","30.48","-0.40","0.00"],["2026-10-08T15:05:00","EAI.AECCMCCLLN","30.81","-0.07","0.00"],["2026-10-08T15:05:00","EAI.AECCMGVCT1","29.82","-1.06","0.00"],["2026-10-08T15:05:00","EAI.AECCMGVCT2","29.82","-1.06","0.00"],["2026-10-08T15:05:00","EAI.AECCMGVMST","29.82","-1.06","0.00"],["2026-10-08T15:05:00","EAI.AECCOSWCT1","29.97","-0.91","0.00"],["2026-10-08T15:05:00","EAI.AECCOSWCT2","29.97","-0.91","0.00"],["2026-10-08T15:05:00","EAI.AECCOSWCT3","29.97","-0.91","0.00"],["2026-10-08T15:05:00","EAI.AECCOSWCT4","29.97","-0.91","0.00"],["2026-10-08T15:05:00","EAI.AECCOSWCT5","29.97","-0.91","0.00"],["2026-10-08T15:05:00","EAI.AECCOSWCT6","29.97","-0.91","0.00"],["2026-10-08T15:05:00","EAI.AECCOSWCT7","29.97","-0.91","0.00"],["2026-10-08T15:05:00","EAI.AECCOSWST1","29.97","-0.91","0.00"],["2026-10-08T15:05:00","EAI.AECCOSWST2","29.97","-0.91","0.00"],["2026-10-08T15:05:00","EAI.AECCWCSOL","27.94","-2.94","0.00"],["2026-10-08T15:05:00","EAI.ANO1","29.66","-1.22","0.00"],["2026-10-08T15:05:00","EAI.ANO2","29.73","-1.15","0.00"],["2026-10-08T15:05:00","EAI.ARSNC1.ARR","29.86","-1.02","0.00"],["2026-10-08T15:05:00","EAI.BIGCYP120","29.00","-1.88","0.00"],["2026-10-08T15:05:00","EAI.BIGCYP20","29.00","-1.88","0.00"],["2026-10-08T15:05:00","EAI.BIGCYP40","29.00","-1.88","0.00"],["2026-10-08T15:05:00","EAI.BLAKELY1","31.11","0.23","0.00"],["2026-10-08T15:05:00","EAI.BLAKELY2","31.11","0.23","0.00"],["2026-10-08T15:05:00","EAI.BUBALD","30.67","-0.21","0.00"],["2026-10-08T15:05:00","EAI.CARPNTR_1","31.11","0.23","0.00"],["2026-10-08T15:05:00","EAI.CARPNTR_2","31.11","0.23","0.00"],["2026-10-08T15:05:00","EAI.CC.AECCMGV","29.82","-1.06","0.00"],["2026-10-08T15:05:00","EAI.CC.AECCOSW","29.97","-0.91","0.00"],["2026-10-08T15:05:00","EAI.CC.BLAKLY","31.11","0.23","0.00"],["2026-10-08T15:05:00","EAI.CC.DEGRAY","30.77","-0.11","0.00"],["2026-10-08T15:05:00","EAI.CC.DELL","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EAI.CC.HT_SPR1","30.71","-0.17","0.00"],["2026-10-08T15:05:00","EAI.CC.PBENRGY","29.59","-1.29","0.00"],["2026-10-08T15:05:00","EAI.CC.UPS1","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.CC.UPS2","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.CC.UPS3","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.CC.UPS4","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.CHLK1","29.86","-1.02","0.00"],["2026-10-08T15:05:00","EAI.CHLK2","29.80","-1.08","0.00"],["2026-10-08T15:05:00","MEC.NEALN_3","31.41","0.53","0.00"],["2026-10-08T15:05:00","MEC.NEALS_4","31.38","0.50","0.00"],["2026-10-08T15:05:00","MEC.NORTHENG","30.84","-0.04","0.00"],["2026-10-08T15:05:00","MEC.NWHAR_IBR","32.13","1.25","0.00"],["2026-10-08T15:05:00","MEC.OAKGRM.MVP","29.41","-1.47","0.00"],["2026-10-08T15:05:00","MEC.OBRIEN","31.90","1.02","0.00"],["2026-10-08T15:05:00","MEC.OBRIEN.MVP","31.90","1.02","0.00"],["2026-10-08T15:05:00","MEC.ORIENT1","31.58","0.70","0.00"],["2026-10-08T15:05:00","MEC.OTTUMWA1","31.03","0.15","0.00"],["2026-10-08T15:05:00","MEC.PALOALTO1","32.01","1.13","0.00"],["2026-10-08T15:05:00","MEC.PELLA","31.04","0.16","0.00"],["2026-10-08T15:05:00","MEC.PHEC_1","31.98","1.10","0.00"],["2026-10-08T15:05:00","MEC.PHEC_2","31.98","1.10","0.00"],["2026-10-08T15:05:00","MEC.PHEC_3","31.98","1.10","0.00"],["2026-10-08T15:05:00","MEC.PLYMOUTH1","31.62","0.74","0.00"],["2026-10-08T15:05:00","MEC.PMEU_1.AZ","31.04","0.16","0.00"],["2026-10-08T15:05:00","MEC.POCHNT_1","32.68","1.80","0.00"],["2026-10-08T15:05:00","MEC.PPWIND","32.64","1.76","0.00"],["2026-10-08T15:05:00","MEC.PRAIRIE","31.39","0.51","0.00"],["2026-10-08T15:05:00","MEC.RHILLS14","32.16","1.28","0.00"],["2026-10-08T15:05:00","MEC.RHILLS58","32.16","1.28","0.00"],["2026-10-08T15:05:00","MEC.RIVSID.ARR","29.38","-1.50","0.00"],["2026-10-08T15:05:00","MEC.RLGY01","29.50","-1.38","0.00"],["2026-10-08T15:05:00","MEC.ROLLHILL_1","31.52","0.64","0.00"],["2026-10-08T15:05:00","MEC.ROLLHILL_2","31.51","0.63","0.00"],["2026-10-08T15:05:00","MEC.ROLLHILL_3","31.50","0.62","0.00"],["2026-10-08T15:05:00","MEC.RRHP_U1","30.28","-0.60","0.00"],["2026-10-08T15:05:00","MEC.RRHP_U2","30.28","-0.60","0.00"],["2026-10-08T15:05:00","MEC.SHENDHILLS","31.30","0.42","0.00"],["2026-10-08T15:05:00","MEC.SHENDO_1","32.01","1.13","0.00"],["2026-10-08T15:05:00","MEC.SOTHRNHL1","31.60","0.72","0.00"],["2026-10-08T15:05:00","MEC.STORMLK_1","33.01","2.13","0.00"],["2026-10-08T15:05:00","MEC.SYCAMO_1","31.93","1.05","0.00"],["2026-10-08T15:05:00","MEC.SYCAMO_2","31.93","1.05","0.00"],["2026-10-08T15:05:00","MEC.UPLS_1.AZ","29.33","-1.55","0.00"],["2026-10-08T15:05:00","MEC.UPLS_2.AZ","31.40","0.52","0.00"],["2026-10-08T15:05:00","MEC.VICTRM_1","32.35","1.47","0.00"],["2026-10-08T15:05:00","MEC.VIENNA1","30.75","-0.13","0.00"],["2026-10-08T15:05:00","MEC.WALNUT_W1","31.93","1.05","0.00"],["2026-10-08T15:05:00","MEC.WEBSTR.MVP","32.01","1.13","0.00"],["2026-10-08T15:05:00","MEC.WELLSBURG","31.35","0.47","0.00"],["2026-10-08T15:05:00","MEC.WSEC3","31.42","0.54","0.00"],["2026-10-08T15:05:00","MEC.WSEC4","31.42","0.54","0.00"],["2026-10-08T15:05:00","MGE.AZ","30.56","-0.32","0.00"],["2026-10-08T15:05:00","MGE.BLT_ESR1","30.67","-0.21","0.00"],["2026-10-08T15:05:00","MGE.BLTPLTG6","30.59","-0.29","0.00"],["2026-10-08T15:05:00","MGE.BLTPLTG7","30.67","-0.21","0.00"],["2026-10-08T15:05:00","MGE.CARDNL.MVP","30.02","-0.86","0.00"],["2026-10-08T15:05:00","MGE.DANE_CTY","30.88","0.00","0.00"],["2026-10-08T15:05:00","MGE.DRR.DG01","30.58","-0.30","0.00"],["2026-10-08T15:05:00","MGE.DRR.DG02","30.58","-0.30","0.00"],["2026-10-08T15:05:00","MGE.DRR.DG03","30.58","-0.30","0.00"],["2026-10-08T15:05:00","MGE.DRR.DG04","30.58","-0.30","0.00"],["2026-10-08T15:05:00","MGE.DRR.DG05","30.58","-0.30","0.00"],["2026-10-08T15:05:00","MGE.DRR.DG06","30.58","-0.30","0.00"],["2026-10-08T15:05:00","MGE.DRR.DG07","30.58","-0.30","0.00"],["2026-10-08T15:05:00","MGE.DRR.DG08","30.58","-0.30","0.00"],["2026-10-08T15:05:00","MGE.DRR.DG09","30.58","-0.30","0.00"],["2026-10-08T15:05:00","MGE.DRR.DG10","30.58","-0.30","0.00"],["2026-10-08T15:05:00","MGE.HERMSDORF","30.61","-0.27","0.00"],["2026-10-08T15:05:00","MGE.HKP_ESR1","30.49","-0.39","0.00"],["2026-10-08T15:05:00","MGE.JOUCOLUM1","28.85","-2.03","0.00"],["2026-10-08T15:05:00","MGE.JOUCOLUM2","28.82","-2.06","0.00"],["2026-10-08T15:05:00","MGE.LRRGTOT","30.88","0.00","0.00"],["2026-10-08T15:05:00","MGE.MGE","30.56","-0.32","0.00"],["2026-10-08T15:05:00","MGE.MOREY","30.47","-0.41","0.00"],["2026-10-08T15:05:00","MGE.OBRIEN_N","30.23","-0.65","0.00"],["2026-10-08T15:05:00","MGE.OBRIEN_S","30.23","-0.65","0.00"],["2026-10-08T15:05:00","MGE.OBRIEN_W","30.06","-0.82","0.00"],["2026-10-08T15:05:00","MGE.PINE_HILL","30.40","-0.48","0.00"],["2026-10-08T15:05:00","MGE.SIX_MILE","30.49","-0.39","0.00"],["2026-10-08T15:05:00","MGE.SSD_ESR1","30.06","-0.82","0.00"],["2026-10-08T15:05:00","MGE.SSD_ESR2","30.06","-0.82","0.00"],["2026-10-08T15:05:00","MGE.SSD_SLR1","30.06","-0.82","0.00"],["2026-10-08T15:05:00","MGE.SSD_SLR2","30.06","-0.82","0.00"],["2026-10-08T15:05:00","MGE.STRIX","30.06","-0.82","0.00"],["2026-10-08T15:05:00","MGE.TYTO","30.40","-0.48","0.00"],["2026-10-08T15:05:00","MGE.WCCF","30.62","-0.26","0.00"],["2026-10-08T15:05:00","MGE.WMARIN034","31.47","0.59","0.00"],["2026-10-08T15:05:00","MGE.WMD_ESR1","30.25","-0.63","0.00"],["2026-10-08T15:05:00","MHEB","29.96","-0.92","0.00"],["2026-10-08T15:05:00","MHEB_EAR","30.23","-0.65","0.00"],["2026-10-08T15:05:00","MICHIGAN.HUB","18.13","-0.74","-12.01"],["2026-10-08T15:05:00","MINN.HUB","31.73","0.85","0.00"],["2026-10-08T15:05:00","MIUP.ARCP","31.22","0.34","0.00"],["2026-10-08T15:05:00","MIUP.BRULEGHYD","31.36","0.48","0.00"],["2026-10-08T15:05:00","MIUP.CHALKHILL","31.32","0.44","0.00"],["2026-10-08T15:05:00","MIUP.CLOV","31.22","0.34","0.00"],["2026-10-08T15:05:00","MIUP.CLVHDRTN1","30.27","-0.61","0.00"],["2026-10-08T15:05:00","MIUP.DETRDBN1","32.17","1.29","0.00"],["2026-10-08T15:05:00","MIUP.DFTR13N1","30.74","-0.14","0.00"],["2026-10-08T15:05:00","MIUP.FAIRBNKS1","30.84","-0.04","0.00"],["2026-10-08T15:05:00","MIUP.GARSPV1","30.98","0.10","0.00"],["2026-10-08T15:05:00","MIUP.GARSPV2","30.98","0.10","0.00"],["2026-10-08T15:05:00","MIUP.GARWND1","30.98","0.10","0.00"],["2026-10-08T15:05:00","MIUP.GARWND2","30.98","0.10","0.00"],["2026-10-08T15:05:00","MIUP.KUESTER11","31.13","0.25","0.00"],["2026-10-08T15:05:00","EES.JWL_CT1","30.42","-0.46","0.00"],["2026-10-08T15:05:00","EES.JWL_CT2","30.41","-0.47","0.00"],["2026-10-08T15:05:00","EES.JWL_ST1","30.40","-0.48","0.00"],["2026-10-08T15:05:00","EES.JWL_ST2","30.40","-0.48","0.00"],["2026-10-08T15:05:00","EES.KRBYVLE.AZ","32.81","1.93","0.00"],["2026-10-08T15:05:00","EES.L_CREEK1","32.07","1.19","0.00"],["2026-10-08T15:05:00","EES.L_CREEK2","31.92","1.04","0.00"],["2026-10-08T15:05:00","EES.L_GYPSY2","30.64","-0.24","0.00"],["2026-10-08T15:05:00","EES.L_GYPSY3","30.55","-0.33","0.00"],["2026-10-08T15:05:00","EES.LA3","30.73","-0.15","0.00"],["2026-10-08T15:05:00","EES.LFSF","29.93","-0.95","0.00"],["2026-10-08T15:05:00","EES.LIBERTY","32.02","1.14","0.00"],["2026-10-08T15:05:00","EES.LKCHAR_CT1","30.71","-0.17","0.00"],["2026-10-08T15:05:00","EES.LKCHAR_CT2","30.74","-0.14","0.00"],["2026-10-08T15:05:00","EES.LKCHAR_ST","30.87","-0.01","0.00"],["2026-10-08T15:05:00","EES.LONSTR1","31.46","0.58","0.00"],["2026-10-08T15:05:00","EES.MAGPOWG","30.78","-0.10","0.00"],["2026-10-08T15:05:00","EES.MCLWS1.ARR","31.65","0.77","0.00"],["2026-10-08T15:05:00","EES.MICHOD.ARR","30.82","-0.06","0.00"],["2026-10-08T15:05:00","EES.MONDUSOLAR","30.01","-0.87","0.00"],["2026-10-08T15:05:00","EES.MORIL1.ARR","32.18","1.30","0.00"],["2026-10-08T15:05:00","EES.MORTN1.ARR","30.19","-0.69","0.00"],["2026-10-08T15:05:00","EES.MORTN2.ARR","30.19","-0.69","0.00"],["2026-10-08T15:05:00","EES.MOTIVA_GEN","32.37","1.49","0.00"],["2026-10-08T15:05:00","EES.MTCPSCT1","31.96","1.08","0.00"],["2026-10-08T15:05:00","EES.MTCPSCT2","31.95","1.07","0.00"],["2026-10-08T15:05:00","EES.MTCPSST1","31.87","0.99","0.00"],["2026-10-08T15:05:00","EES.NELSO1.ARR","31.11","0.23","0.00"],["2026-10-08T15:05:00","EES.NELSO2.ARR","31.11","0.23","0.00"],["2026-10-08T15:05:00","EES.NELSON6","31.13","0.25","0.00"],["2026-10-08T15:05:00","EES.NEWTON","32.51","1.63","0.00"],["2026-10-08T15:05:00","EES.NEWTON1.AZ","32.51","1.63","0.00"],["2026-10-08T15:05:00","EES.NINEM1.ARR","30.57","-0.31","0.00"],["2026-10-08T15:05:00","EES.NINEM6_CT1","30.32","-0.56","0.00"],["2026-10-08T15:05:00","EES.NINEM6_CT2","30.32","-0.56","0.00"],["2026-10-08T15:05:00","EES.NINEM6_ST","30.46","-0.42","0.00"],["2026-10-08T15:05:00","EES.NINEMILE4","30.51","-0.37","0.00"],["2026-10-08T15:05:00","EES.NINEMILE5","30.57","-0.31","0.00"],["2026-10-08T15:05:00","EES.NOPLD","30.79","-0.09","0.00"],["2026-10-08T15:05:00","EES.NOPS_1","30.76","-0.12","0.00"],["2026-10-08T15:05:00","EES.NOPS_2","30.76","-0.12","0.00"],["2026-10-08T15:05:00","EES.NOPS_3","30.76","-0.12","0.00"],["2026-10-08T15:05:00","EES.NOPS_4","30.73","-0.15","0.00"],["2026-10-08T15:05:00","EES.NOPS_5","30.73","-0.15","0.00"],["2026-10-08T15:05:00","EES.NOPS_6","30.73","-0.15","0.00"],["2026-10-08T15:05:00","EES.NOPS_7","30.73","-0.15","0.00"],["2026-10-08T15:05:00","EES.NSIDE1.ARR","30.34","-0.54","0.00"],["2026-10-08T15:05:00","EES.NSIDE2.ARR","30.34","-0.54","0.00"],["2026-10-08T15:05:00","EES.OAK_RG_GEN","29.60","-1.28","0.00"],["2026-10-08T15:05:00","EES.OCAPS_1A","31.70","0.82","0.00"],["2026-10-08T15:05:00","EES.OCAPS_1B","32.00","1.12","0.00"],["2026-10-08T15:05:00","EES.OCAPS_1C","31.92","1.04","0.00"],["2026-10-08T15:05:00","EES.OUACH_1","30.24","-0.64","0.00"],["2026-10-08T15:05:00","EES.OUACH_2","30.24","-0.64","0.00"],["2026-10-08T15:05:00","EES.OUACH_3","30.24","-0.64","0.00"],["2026-10-08T15:05:00","EES.OXBOW","30.41","-0.47","0.00"],["2026-10-08T15:05:00","EES.PANAM1.ARR","31.05","0.17","0.00"],["2026-10-08T15:05:00","EES.PERVL1","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EES.PERVL1.ARR","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EES.PERVL2.ARR","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EES.PERVL2_CT","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EES.PINYWDS","32.16","1.28","0.00"],["2026-10-08T15:05:00","EES.PLAHTC.ARR","30.09","-0.79","0.00"],["2026-10-08T15:05:00","EES.RBRSW2.ARR","30.40","-0.48","0.00"],["2026-10-08T15:05:00","EES.RBRSW5.ARR","30.35","-0.53","0.00"],["2026-10-08T15:05:00","EES.RCTHOMAS","32.31","1.43","0.00"],["2026-10-08T15:05:00","EES.REXBRW.ARR","30.29","-0.59","0.00"],["2026-10-08T15:05:00","EES.RICE1","31.65","0.77","0.00"],["2026-10-08T15:05:00","EES.RICHD1.ARR","31.41","0.53","0.00"],["2026-10-08T15:05:00","EES.RICHD2.ARR","31.41","0.53","0.00"],["2026-10-08T15:05:00","EES.RILLA.ARR","30.28","-0.60","0.00"],["2026-10-08T15:05:00","EES.RVRBEND1","30.46","-0.42","0.00"],["2026-10-08T15:05:00","EES.SABINE1","32.00","1.12","0.00"],["2026-10-08T15:05:00","EES.SABINE3","32.00","1.12","0.00"],["2026-10-08T15:05:00","EES.SABINE4","31.85","0.97","0.00"],["2026-10-08T15:05:00","EES.SABINE5","31.71","0.83","0.00"],["2026-10-08T15:05:00","EES.SAM_DAM_12","32.86","1.98","0.00"],["2026-10-08T15:05:00","EES.SAN_JC1_CT","32.10","1.22","0.00"],["2026-10-08T15:05:00","EES.SAN_JC2_CT","32.10","1.22","0.00"],["2026-10-08T15:05:00","EES.SHEC","32.78","1.90","0.00"],["2026-10-08T15:05:00","EES.SLEMCO","31.79","0.91","0.00"],["2026-10-08T15:05:00","EES.SLRD","29.87","-1.01","0.00"],["2026-10-08T15:05:00","EES.SPORT1.ARR","30.60","-0.28","0.00"],["2026-10-08T15:05:00","EES.SPORT2.ARR","30.60","-0.28","0.00"],["2026-10-08T15:05:00","EES.SRMPA","32.65","1.77","0.00"],["2026-10-08T15:05:00","EES.SRMPA_1.AZ","32.65","1.77","0.00"],["2026-10-08T15:05:00","EES.STERL7.ARR","30.19","-0.69","0.00"],["2026-10-08T15:05:00","EES.STJAMES","31.53","0.65","0.00"],["2026-10-08T15:05:00","EES.STL115.ARR","30.19","-0.69","0.00"],["2026-10-08T15:05:00","EES.STLN11.ARR","30.19","-0.69","0.00"],["2026-10-08T15:05:00","EES.STLNG1.ARR","30.19","-0.69","0.00"],["2026-10-08T15:05:00","EES.STLNG2.ARR","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EES.STLNG3.ARR","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EES.STLNG5.ARR","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EES.STRSOL","30.03","-0.85","0.00"],["2026-10-08T15:05:00","EES.SWTZ1.ARR","30.26","-0.62","0.00"],["2026-10-08T15:05:00","ALTW.ROCKCREEK","29.17","-1.71","0.00"],["2026-10-08T15:05:00","ALTW.ROQUETTE1","29.78","-1.10","0.00"],["2026-10-08T15:05:00","ALTW.SACCOWIND","31.64","0.76","0.00"],["2026-10-08T15:05:00","ALTW.SARATOGA","32.62","1.74","0.00"],["2026-10-08T15:05:00","ALTW.SLAK_CT1","31.10","0.22","0.00"],["2026-10-08T15:05:00","ALTW.SLAK_CT2","31.10","0.22","0.00"],["2026-10-08T15:05:00","ALTW.SLAK_R1","31.10","0.22","0.00"],["2026-10-08T15:05:00","ALTW.SLAK_R2","31.10","0.22","0.00"],["2026-10-08T15:05:00","ALTW.SLAK_R3","31.10","0.22","0.00"],["2026-10-08T15:05:00","ALTW.SMP","32.84","1.96","0.00"],["2026-10-08T15:05:00","ALTW.SOUTH.FRK","32.78","1.90","0.00"],["2026-10-08T15:05:00","ALTW.SPRVAUN1","33.08","2.20","0.00"],["2026-10-08T15:05:00","ALTW.STCRK.SIG","31.25","0.37","0.00"],["2026-10-08T15:05:00","ALTW.STORMLK2","33.22","2.34","0.00"],["2026-10-08T15:05:00","ALTW.STORYCO1","31.55","0.67","0.00"],["2026-10-08T15:05:00","ALTW.STORYCOII","31.55","0.67","0.00"],["2026-10-08T15:05:00","ALTW.TEA_1.AZ","32.84","1.96","0.00"],["2026-10-08T15:05:00","ALTW.TOI","32.47","1.59","0.00"],["2026-10-08T15:05:00","ALTW.TOI_2.3","32.47","1.59","0.00"],["2026-10-08T15:05:00","ALTW.TOI_MGEO","32.47","1.59","0.00"],["2026-10-08T15:05:00","ALTW.TOI_MGEP","32.47","1.59","0.00"],["2026-10-08T15:05:00","ALTW.TURTLECRK","31.59","0.71","0.00"],["2026-10-08T15:05:00","ALTW.UPLANDPR","31.93","1.05","0.00"],["2026-10-08T15:05:00","ALTW.UPLS_1.AZ","32.73","1.85","0.00"],["2026-10-08T15:05:00","ALTW.UPLS_2.AZ","32.75","1.87","0.00"],["2026-10-08T15:05:00","ALTW.W_BINGHAM","32.79","1.91","0.00"],["2026-10-08T15:05:00","ALTW.WAPLOSOLR","29.61","-1.27","0.00"],["2026-10-08T15:05:00","ALTW.WELLS1","33.06","2.18","0.00"],["2026-10-08T15:05:00","ALTW.WEVER.ESR","29.97","-0.91","0.00"],["2026-10-08T15:05:00","ALTW.WEVERSOL","29.97","-0.91","0.00"],["2026-10-08T15:05:00","ALTW.WHISPERWI","32.06","1.18","0.00"],["2026-10-08T15:05:00","ALTW.WIN1","32.70","1.82","0.00"],["2026-10-08T15:05:00","ALTW.WOLFWIND","33.53","2.65","0.00"],["2026-10-08T15:05:00","ALTW.WPPI","31.92","1.04","0.00"],["2026-10-08T15:05:00","ALTW.WPPI_1.AZ","32.02","1.14","0.00"],["2026-10-08T15:05:00","ALTW.WRTHNGT","32.82","1.94","0.00"],["2026-10-08T15:05:00","ALTW.WSEC3","31.42","0.54","0.00"],["2026-10-08T15:05:00","ALTW.WSEC4","31.42","0.54","0.00"],["2026-10-08T15:05:00","ALTW.WWN.ESR","32.28","1.40","0.00"],["2026-10-08T15:05:00","ALTW.WWNORTH","32.28","1.40","0.00"],["2026-10-08T15:05:00","AMIL.176872","30.02","-0.86","0.00"],["2026-10-08T15:05:00","AMIL.ACL9","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.ACP9","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.AEM.CAT","29.53","-1.35","0.00"],["2026-10-08T15:05:00","AMIL.AEM.IL","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.AEM.LBM","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.AEM.MUNI","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.AEM.NWTN","28.83","-2.05","0.00"],["2026-10-08T15:05:00","AMIL.AEM.RPGI","31.35","0.47","0.00"],["2026-10-08T15:05:00","AMIL.AEM.SYLND","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.AIP9","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.AIU1","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.ALSEYCTG1","28.89","-1.99","0.00"],["2026-10-08T15:05:00","AMIL.ALSEYCTG2","28.89","-1.99","0.00"],["2026-10-08T15:05:00","AMIL.ALSEYCTG3","28.89","-1.99","0.00"],["2026-10-08T15:05:00","AMIL.ALSEYCTG4","28.89","-1.99","0.00"],["2026-10-08T15:05:00","AMIL.ALSEYCTG5","28.89","-1.99","0.00"],["2026-10-08T15:05:00","AMIL.ALSEYCTG6","28.89","-1.99","0.00"],["2026-10-08T15:05:00","AMIL.AMAEAMAN","31.79","0.91","0.00"],["2026-10-08T15:05:00","AMIL.AMBT","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.AMER","28.63","-2.25","0.00"],["2026-10-08T15:05:00","AMIL.AMILSES","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.AMS_ASTOR","31.87","0.99","0.00"],["2026-10-08T15:05:00","AMIL.ANI_AANIT","30.88","0.00","0.00"],["2026-10-08T15:05:00","AMIL.APN5","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.ARCHSF1","26.30","-4.58","0.00"],["2026-10-08T15:05:00","AMIL.ARCHSF2","26.30","-4.58","0.00"],["2026-10-08T15:05:00","AMIL.ARCHSF3","26.30","-4.58","0.00"],["2026-10-08T15:05:00","AMIL.ARCHSF4","26.30","-4.58","0.00"],["2026-10-08T15:05:00","AMIL.ARCHSF5","26.30","-4.58","0.00"],["2026-10-08T15:05:00","AMIL.ARCHSF6","26.30","-4.58","0.00"],["2026-10-08T15:05:00","AMIL.ASPIRITY","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.BALDSSAUX","29.93","-0.95","0.00"],["2026-10-08T15:05:00","AMIL.BALDT1.NU","29.93","-0.95","0.00"],["2026-10-08T15:05:00","AMIL.BALDWI51","30.08","-0.80","0.00"],["2026-10-08T15:05:00","AMIL.BALDWI52","30.08","-0.80","0.00"],["2026-10-08T15:05:00","AMIL.BENGTNWD","29.25","-1.63","0.00"],["2026-10-08T15:05:00","AMIL.BFESLD","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.BGRVR.PPI","29.40","-1.48","0.00"],["2026-10-08T15:05:00","AMIL.BGS5","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.BGS6","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.BIGRIVER","29.40","-1.48","0.00"],["2026-10-08T15:05:00","AMIL.BLUEBRANC","30.04","-0.84","0.00"],["2026-10-08T15:05:00","AMIL.BOOMTOWN","29.15","-1.73","0.00"],["2026-10-08T15:05:00","AMIL.BRDLWIND","28.51","-2.37","0.00"],["2026-10-08T15:05:00","AMIL.BSEAMIL","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.BSEINDC1","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.BSEINDCP1","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.BSEINDIP1","28.70","-2.18","0.00"],["2026-10-08T15:05:00","AMIL.BSHPHL2","29.48","-1.40","0.00"],["2026-10-08T15:05:00","AMIL.BSHPHL3","29.48","-1.40","0.00"],["2026-10-08T15:05:00","AMIL.BWSS_BF","30.08","-0.80","0.00"],["2026-10-08T15:05:00","AMIL.BWSS_SF","30.08","-0.80","0.00"],["2026-10-08T15:05:00","AMIL.CALRIDGE","28.66","-2.22","0.00"],["2026-10-08T15:05:00","AMIL.CASS","28.49","-2.39","0.00"],["2026-10-08T15:05:00","AMIL.CC.CSTN","28.37","-2.51","0.00"],["2026-10-08T15:05:00","CONS.PAL_HEPM","29.77","-1.11","0.00"],["2026-10-08T15:05:00","CONS.PAL_WPSC","29.77","-1.11","0.00"],["2026-10-08T15:05:00","CONS.PFZT","16.64","-0.72","-13.52"],["2026-10-08T15:05:00","CONS.PINERVR1","18.62","-3.39","-8.87"],["2026-10-08T15:05:00","CONS.PNRVR.SOL","18.62","-3.39","-8.87"],["2026-10-08T15:05:00","CONS.POLARIS1","22.48","-1.26","-7.14"],["2026-10-08T15:05:00","CONS.POLRS.SOL","22.48","-1.26","-7.14"],["2026-10-08T15:05:00","CONS.RENAIGEN1","23.06","-1.21","-6.61"],["2026-10-08T15:05:00","CONS.RENAIGEN2","23.06","-1.21","-6.61"],["2026-10-08T15:05:00","CONS.RENAIGEN3","23.06","-1.21","-6.61"],["2026-10-08T15:05:00","CONS.RENAIGEN4","23.06","-1.21","-6.61"],["2026-10-08T15:05:00","CONS.ROGERSHYD","25.21","0.80","-6.47"],["2026-10-08T15:05:00","CONS.RVRFORK","4.09","-2.50","-24.29"],["2026-10-08T15:05:00","CONS.RVRFORK2","4.09","-2.50","-24.29"],["2026-10-08T15:05:00","CONS.S.COLDCRK","-55.24","-1.29","-84.83"],["2026-10-08T15:05:00","CONS.S.EAGLECR","20.41","-1.41","-9.06"],["2026-10-08T15:05:00","CONS.S.GRAT2","18.72","-3.23","-8.93"],["2026-10-08T15:05:00","CONS.S.LTROUT","22.33","-0.78","-7.77"],["2026-10-08T15:05:00","CONS.SAUK1","-46.19","-1.28","-75.79"],["2026-10-08T15:05:00","CONS.SCIT","21.20","-0.41","-9.27"],["2026-10-08T15:05:00","CONS.SCWND1","22.25","-1.39","-7.24"],["2026-10-08T15:05:00","CONS.SCWND2","22.25","-1.39","-7.24"],["2026-10-08T15:05:00","CONS.SCWND3","22.25","-1.39","-7.24"],["2026-10-08T15:05:00","CONS.SCWND4","22.25","-1.39","-7.24"],["2026-10-08T15:05:00","CONS.SELC","18.39","-0.42","-12.07"],["2026-10-08T15:05:00","CONS.SESB","18.35","-0.41","-12.12"],["2026-10-08T15:05:00","CONS.SPNGCREEK","7.33","-1.50","-22.05"],["2026-10-08T15:05:00","CONS.SUNFISH2","1.28","-1.31","-28.29"],["2026-10-08T15:05:00","CONS.THTFD.ARR","20.61","-0.94","-9.33"],["2026-10-08T15:05:00","CONS.TIBBITS","-56.99","-1.31","-86.56"],["2026-10-08T15:05:00","CONS.TIPPY","24.23","-0.08","-6.57"],["2026-10-08T15:05:00","CONS.TUSCOLA1","20.42","-1.14","-9.32"],["2026-10-08T15:05:00","CONS.UCMI","-27.48","-0.73","-57.63"],["2026-10-08T15:05:00","CONS.VKLINCOLN","21.70","0.03","-9.21"],["2026-10-08T15:05:00","CONS.VKMCBAIN1","22.69","-1.43","-6.76"],["2026-10-08T15:05:00","CONS.VSTBG8","20.09","-2.15","-8.64"],["2026-10-08T15:05:00","CONS.WEADKBAT","20.93","-0.66","-9.29"],["2026-10-08T15:05:00","CONS.WEADO.ARR","20.87","-0.71","-9.30"],["2026-10-08T15:05:00","CONS.WEBBERHYD","23.56","-0.43","-6.89"],["2026-10-08T15:05:00","CONS.WHITI.ARR","7.80","-0.70","-22.38"],["2026-10-08T15:05:00","CONS.WOLV","22.65","-0.30","-7.93"],["2026-10-08T15:05:00","CONS.WPMC","18.22","-0.38","-12.28"],["2026-10-08T15:05:00","CONS.WPSC_1.AZ","18.57","-0.27","-12.04"],["2026-10-08T15:05:00","CONS.WPSC_2.AZ","18.26","-0.33","-12.29"],["2026-10-08T15:05:00","CONS.WVPA_1.AZ","6.36","-0.54","-23.98"],["2026-10-08T15:05:00","CONS.ZEELAND1A","24.26","-1.25","-5.37"],["2026-10-08T15:05:00","CONS.ZEELAND1B","24.23","-1.28","-5.37"],["2026-10-08T15:05:00","CONS.ZEELAND2A","24.38","-1.13","-5.37"],["2026-10-08T15:05:00","CONS.ZEELAND2B","24.38","-1.13","-5.37"],["2026-10-08T15:05:00","CONS.ZEELAND2C","24.38","-1.13","-5.37"],["2026-10-08T15:05:00","CPLE","30.06","-0.82","0.00"],["2026-10-08T15:05:00","CPLW","30.05","-0.83","0.00"],["2026-10-08T15:05:00","CSWS","31.18","0.30","0.00"],["2026-10-08T15:05:00","CSWS.AEPM_2.AZ","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CSWS.AEPM_3.AZ","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CSWS.AEPM_4.AZ","32.31","1.43","0.00"],["2026-10-08T15:05:00","CSWS.ETEC_LD","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CSWS.HOPE","30.88","0.00","0.00"],["2026-10-08T15:05:00","CSWS.PRESCOTT","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CSWS.SWERETAIL","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CSWS.VEMCO","30.23","-0.65","0.00"],["2026-10-08T15:05:00","CWLD.AZ","30.84","-0.04","0.00"],["2026-10-08T15:05:00","CWLD.BLRG","31.03","0.15","0.00"],["2026-10-08T15:05:00","CWLD.CEC2CTG1","30.76","-0.12","0.00"],["2026-10-08T15:05:00","CWLD.CEC2CTG2","30.76","-0.12","0.00"],["2026-10-08T15:05:00","CWLD.CEC2CTG3","30.76","-0.12","0.00"],["2026-10-08T15:05:00","CWLD.CEC2CTG4","30.76","-0.12","0.00"],["2026-10-08T15:05:00","CWLD.CWLD","30.84","-0.04","0.00"],["2026-10-08T15:05:00","CWLD.DR.CWLD","30.76","-0.12","0.00"],["2026-10-08T15:05:00","CWLD.FULT","32.46","1.58","0.00"],["2026-10-08T15:05:00","CWLD.PLANTD6","30.83","-0.05","0.00"],["2026-10-08T15:05:00","CWLD.PLANTD8","30.83","-0.05","0.00"],["2026-10-08T15:05:00","CWLD.SIKESTON","29.90","-0.98","0.00"],["2026-10-08T15:05:00","CWLD.UMC","30.87","-0.01","0.00"],["2026-10-08T15:05:00","CWLP.AZ","28.92","-1.96","0.00"],["2026-10-08T15:05:00","CWLP.CWLP","28.92","-1.96","0.00"],["2026-10-08T15:05:00","CWLP.DALLMA84","28.80","-2.08","0.00"],["2026-10-08T15:05:00","CWLP.FACTOR91","28.89","-1.99","0.00"],["2026-10-08T15:05:00","CWLP.GST","28.80","-2.08","0.00"],["2026-10-08T15:05:00","CWLP.INTERSA81","28.82","-2.06","0.00"],["2026-10-08T15:05:00","CWLP.REYNOLS91","28.99","-1.89","0.00"],["2026-10-08T15:05:00","CWLP.TEA_1.AZ","29.12","-1.76","0.00"],["2026-10-08T15:05:00","DECO.APPLE","19.84","-1.72","-9.32"],["2026-10-08T15:05:00","DECO.AZ","20.54","-0.30","-10.04"],["2026-10-08T15:05:00","DECO.BAUER.MVP","20.48","-1.15","-9.25"],["2026-10-08T15:05:00","DECO.BELRV.MVP","20.69","-0.90","-9.29"],["2026-10-08T15:05:00","DECO.BLR1.DEMO","20.69","-0.90","-9.29"],["2026-10-08T15:05:00","DECO.BLR1.MPPA","20.69","-0.90","-9.29"],["2026-10-08T15:05:00","DECO.BLR2.DEMO","20.69","-0.90","-9.29"],["2026-10-08T15:05:00","DECO.BLR2.MPPA","20.69","-0.90","-9.29"],["2026-10-08T15:05:00","DECO.BROOKFLD1","20.19","-1.39","-9.30"],["2026-10-08T15:05:00","DECO.BRP11","20.82","-0.82","-9.24"],["2026-10-08T15:05:00","DECO.BRP121","20.69","-0.90","-9.29"],["2026-10-08T15:05:00","DECO.BRP122","20.69","-0.90","-9.29"],["2026-10-08T15:05:00","DECO.BRP13","20.69","-0.90","-9.29"],["2026-10-08T15:05:00","NSP.DANIELSN1","33.85","2.97","0.00"],["2026-10-08T15:05:00","NSP.DR.BTFN","32.04","1.16","0.00"],["2026-10-08T15:05:00","NSP.DR.MHP","32.72","1.84","0.00"],["2026-10-08T15:05:00","NSP.DR.MNA","32.72","1.84","0.00"],["2026-10-08T15:05:00","NSP.DR.SMRT","32.19","1.31","0.00"],["2026-10-08T15:05:00","NSP.EASTRDG1","31.70","0.82","0.00"],["2026-10-08T15:05:00","NSP.ELLIOTPK1","31.94","1.06","0.00"],["2026-10-08T15:05:00","NSP.EWINGTON1","32.77","1.89","0.00"],["2026-10-08T15:05:00","NSP.FENTON.WND","31.67","0.79","0.00"],["2026-10-08T15:05:00","NSP.FLAMBHYDRO","33.40","2.52","0.00"],["2026-10-08T15:05:00","NSP.FRENCH1","32.46","1.58","0.00"],["2026-10-08T15:05:00","NSP.FRENCH2","32.46","1.58","0.00"],["2026-10-08T15:05:00","NSP.FRENCH3","32.30","1.42","0.00"],["2026-10-08T15:05:00","NSP.FRENCH4","32.30","1.42","0.00"],["2026-10-08T15:05:00","NSP.GARWIN1","31.30","0.42","0.00"],["2026-10-08T15:05:00","NSP.GDMEADOW","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.GLU","33.21","2.33","0.00"],["2026-10-08T15:05:00","NSP.GRANTY.ARR","31.47","0.59","0.00"],["2026-10-08T15:05:00","NSP.GRE.BFRDG","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.HAMPTN.MVP","31.55","0.67","0.00"],["2026-10-08T15:05:00","NSP.HATFIHAT1","32.28","1.40","0.00"],["2026-10-08T15:05:00","NSP.HCPD.GRVCT","34.14","3.26","0.00"],["2026-10-08T15:05:00","NSP.HCPD.LKCR","32.88","2.00","0.00"],["2026-10-08T15:05:00","NSP.HCPD.MAD","33.06","2.18","0.00"],["2026-10-08T15:05:00","NSP.HCPD.NU","33.14","2.26","0.00"],["2026-10-08T15:05:00","NSP.HCPD.SXFLS","32.17","1.29","0.00"],["2026-10-08T15:05:00","NSP.HCPD_1.AZ","32.17","1.29","0.00"],["2026-10-08T15:05:00","NSP.HENNIPIN1","32.00","1.12","0.00"],["2026-10-08T15:05:00","NSP.HIBRDGCT7","31.30","0.42","0.00"],["2026-10-08T15:05:00","NSP.HIBRDGCT8","31.30","0.42","0.00"],["2026-10-08T15:05:00","NSP.HIBRDGST9","31.22","0.34","0.00"],["2026-10-08T15:05:00","NSP.HOLCOM.HYD","32.81","1.93","0.00"],["2026-10-08T15:05:00","NSP.IBR.YANKE","31.57","0.69","0.00"],["2026-10-08T15:05:00","NSP.INVRHL1","31.43","0.55","0.00"],["2026-10-08T15:05:00","NSP.INVRHL2","31.39","0.51","0.00"],["2026-10-08T15:05:00","NSP.INVRHL3","31.40","0.52","0.00"],["2026-10-08T15:05:00","NSP.INVRHL4","31.40","0.52","0.00"],["2026-10-08T15:05:00","NSP.INVRHL5","31.39","0.51","0.00"],["2026-10-08T15:05:00","NSP.INVRHL6","31.39","0.51","0.00"],["2026-10-08T15:05:00","NSP.JEFFERS2","33.76","2.88","0.00"],["2026-10-08T15:05:00","NSP.JIMFLS.HYD","32.48","1.60","0.00"],["2026-10-08T15:05:00","NSP.KASOTA","32.04","1.16","0.00"],["2026-10-08T15:05:00","NSP.KING1","31.73","0.85","0.00"],["2026-10-08T15:05:00","NSP.LYONC.MVP","31.66","0.78","0.00"],["2026-10-08T15:05:00","NSP.MANKTOCT1","32.04","1.16","0.00"],["2026-10-08T15:05:00","NSP.MANKTOCT2","32.04","1.16","0.00"],["2026-10-08T15:05:00","NSP.MANKTOST3","32.01","1.13","0.00"],["2026-10-08T15:05:00","NSP.MARSHSOLAR","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.MENOMOA","32.74","1.86","0.00"],["2026-10-08T15:05:00","NSP.MERPK1","31.65","0.77","0.00"],["2026-10-08T15:05:00","NSP.MINRVR1","31.77","0.89","0.00"],["2026-10-08T15:05:00","NSP.MINVLY.MVP","31.81","0.93","0.00"],["2026-10-08T15:05:00","NSP.MMPA","31.87","0.99","0.00"],["2026-10-08T15:05:00","NSP.MMPA.BOGWF","34.60","3.72","0.00"],["2026-10-08T15:05:00","NSP.MMPA.FEP","30.35","-0.53","0.00"],["2026-10-08T15:05:00","NSP.MMPA.WWF","31.78","0.90","0.00"],["2026-10-08T15:05:00","NSP.MMPA_1.AZ","31.87","0.99","0.00"],["2026-10-08T15:05:00","NSP.MMU_1.AZ","32.03","1.15","0.00"],["2026-10-08T15:05:00","NSP.MNDAK.WND","31.57","0.69","0.00"],["2026-10-08T15:05:00","NSP.MNTCEL1","31.18","0.30","0.00"],["2026-10-08T15:05:00","NSP.MOR1_IBR","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.MORAINE2","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.MRES","32.60","1.72","0.00"],["2026-10-08T15:05:00","NSP.MRES.MWF","31.82","0.94","0.00"],["2026-10-08T15:05:00","NSP.MRES_5.AZ","35.11","4.23","0.00"],["2026-10-08T15:05:00","NSP.MRES_6.AZ","34.77","3.89","0.00"],["2026-10-08T15:05:00","NSP.NCP.AZ","32.07","1.19","0.00"],["2026-10-08T15:05:00","NSP.NCPLOAD","32.07","1.19","0.00"],["2026-10-08T15:05:00","NSP.NEW_PNEW_","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.NOBLE.CWS1","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.NOBLE.CWS2","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.NOBLES.WND","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.NOBLES2.MP","31.65","0.77","0.00"],["2026-10-08T15:05:00","NSP.NORTHN.WND","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.NSP","31.91","1.03","0.00"],["2026-10-08T15:05:00","NSP.NSPG_1.AZ","32.20","1.32","0.00"],["2026-10-08T15:05:00","NSP.NSPG_2.AZ","32.58","1.70","0.00"],["2026-10-08T15:05:00","NSP.NSTARSOLAR","31.65","0.77","0.00"],["2026-10-08T15:05:00","NSP.NU","33.14","2.26","0.00"],["2026-10-08T15:05:00","NSP.NU.AZ","33.14","2.26","0.00"],["2026-10-08T15:05:00","NSP.NULM.4GT","33.16","2.28","0.00"],["2026-10-08T15:05:00","NSP.NULM.5GT","33.16","2.28","0.00"],["2026-10-08T15:05:00","NSP.NULM.6GT","33.16","2.28","0.00"],["2026-10-08T15:05:00","NSP.NULM.7GT","33.16","2.28","0.00"],["2026-10-08T15:05:00","NSP.NWEC.AZ","32.35","1.47","0.00"],["2026-10-08T15:05:00","NSP.NWELOAD","32.35","1.47","0.00"],["2026-10-08T15:05:00","NSP.OAKLKE_IBR","31.56","0.68","0.00"],["2026-10-08T15:05:00","NSP.ODELL.WND","32.07","1.19","0.00"],["2026-10-08T15:05:00","NSP.OTP","31.56","0.68","0.00"],["2026-10-08T15:05:00","NSP.OTPW_1.AZ","31.56","0.68","0.00"],["2026-10-08T15:05:00","NSP.OWATON_SIG","31.62","0.74","0.00"],["2026-10-08T15:05:00","NSP.OWATONA_7","31.62","0.74","0.00"],["2026-10-08T15:05:00","NSP.PRISL1","31.42","0.54","0.00"],["2026-10-08T15:05:00","NSP.PRISL1_LD","31.42","0.54","0.00"],["2026-10-08T15:05:00","NSP.PRISL2","31.29","0.41","0.00"],["2026-10-08T15:05:00","NSP.PRISL2_LD","31.29","0.41","0.00"],["2026-10-08T15:05:00","NSP.PROSE","31.56","0.68","0.00"],["2026-10-08T15:05:00","AMIL.CCG_1.AZ","29.69","-1.19","0.00"],["2026-10-08T15:05:00","AMIL.CCG_2.AZ","29.49","-1.39","0.00"],["2026-10-08T15:05:00","AMIL.CCG_5.AZ","29.49","-1.39","0.00"],["2026-10-08T15:05:00","AMIL.CCWF","29.54","-1.34","0.00"],["2026-10-08T15:05:00","AMIL.CEEA","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.CFFN.ARR","28.62","-2.26","0.00"],["2026-10-08T15:05:00","AMIL.CFSF","29.41","-1.47","0.00"],["2026-10-08T15:05:00","AMIL.CHEL","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.CHEL_1","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.CILC.AZ","29.60","-1.28","0.00"],["2026-10-08T15:05:00","AMIL.CILC.BOC","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.CIPS","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.CIPS.AZ","29.42","-1.46","0.00"],["2026-10-08T15:05:00","AMIL.CIPS.BOC","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.CIPS.ROB","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.CLAY_1.AZ","29.44","-1.44","0.00"],["2026-10-08T15:05:00","AMIL.CLINTO51","28.39","-2.49","0.00"],["2026-10-08T15:05:00","AMIL.CLVW","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.CNE","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.COG_ACOGG","31.93","1.05","0.00"],["2026-10-08T15:05:00","AMIL.CONC","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.COOKSMILL","28.52","-2.36","0.00"],["2026-10-08T15:05:00","AMIL.COSF_BF","28.33","-2.55","0.00"],["2026-10-08T15:05:00","AMIL.COSF_SF","28.33","-2.55","0.00"],["2026-10-08T15:05:00","AMIL.CPW_GS","29.67","-1.21","0.00"],["2026-10-08T15:05:00","AMIL.CRCDCK","29.24","-1.64","0.00"],["2026-10-08T15:05:00","AMIL.CSTN3","28.41","-2.47","0.00"],["2026-10-08T15:05:00","AMIL.CSTNCTG1","28.40","-2.48","0.00"],["2026-10-08T15:05:00","AMIL.CSTNCTG2","28.30","-2.58","0.00"],["2026-10-08T15:05:00","AMIL.DAYTON","30.01","-0.87","0.00"],["2026-10-08T15:05:00","AMIL.DBDSOL","28.53","-2.35","0.00"],["2026-10-08T15:05:00","AMIL.DEB.NAH","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.DEB_ALTON","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.DER","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.DESY1","30.43","-0.45","0.00"],["2026-10-08T15:05:00","AMIL.DEWITT","28.67","-2.21","0.00"],["2026-10-08T15:05:00","AMIL.DP","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.DR.ADM","28.61","-2.27","0.00"],["2026-10-08T15:05:00","AMIL.DR.AEMILL","29.77","-1.11","0.00"],["2026-10-08T15:05:00","AMIL.DR.AREP1","28.76","-2.12","0.00"],["2026-10-08T15:05:00","AMIL.DR.BRAD","29.77","-1.11","0.00"],["2026-10-08T15:05:00","AMIL.DR.CIVC","29.81","-1.07","0.00"],["2026-10-08T15:05:00","AMIL.DR.EIU","28.69","-2.19","0.00"],["2026-10-08T15:05:00","AMIL.DR.ETRN","29.71","-1.17","0.00"],["2026-10-08T15:05:00","AMIL.DR.FPLP","30.58","-0.30","0.00"],["2026-10-08T15:05:00","AMIL.DR.ISU2","28.78","-2.10","0.00"],["2026-10-08T15:05:00","AMIL.DR.IVEX1","29.80","-1.08","0.00"],["2026-10-08T15:05:00","AMIL.DR.JPPA","30.04","-0.84","0.00"],["2026-10-08T15:05:00","AMIL.DR.LCLN","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.DR.MES","28.87","-2.01","0.00"],["2026-10-08T15:05:00","AMIL.DR.SEL","29.85","-1.03","0.00"],["2026-10-08T15:05:00","AMIL.DR.SIUC3","30.43","-0.45","0.00"],["2026-10-08T15:05:00","AMIL.DR.SIUE2","30.54","-0.34","0.00"],["2026-10-08T15:05:00","AMIL.DR.SLGN2","28.62","-2.26","0.00"],["2026-10-08T15:05:00","AMIL.DR.SPRTN","30.05","-0.83","0.00"],["2026-10-08T15:05:00","AMIL.DR.WIEL","30.44","-0.44","0.00"],["2026-10-08T15:05:00","AMIL.DR.WIU2","29.60","-1.28","0.00"],["2026-10-08T15:05:00","AMIL.EARP","29.49","-1.39","0.00"],["2026-10-08T15:05:00","AMIL.EDWARDS2","29.66","-1.22","0.00"],["2026-10-08T15:05:00","AMIL.EDWARDS3","29.63","-1.25","0.00"],["2026-10-08T15:05:00","AMIL.EEI","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.EIPS","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.EIPS1","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.EIPS2","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.EIPS3","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.EIPS4","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.EIPS5","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.ELD120","29.10","-1.78","0.00"],["2026-10-08T15:05:00","AMIL.ELD150","29.10","-1.78","0.00"],["2026-10-08T15:05:00","AMIL.ELIG","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.EMSF","28.59","-2.29","0.00"],["2026-10-08T15:05:00","AMIL.ENFIELD","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.EPH1","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.ESPI","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.EXOL","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.EXOL.DRR","29.71","-1.17","0.00"],["2026-10-08T15:05:00","AMIL.FARGO.MVP","29.58","-1.30","0.00"],["2026-10-08T15:05:00","AMIL.FESC","29.56","-1.32","0.00"],["2026-10-08T15:05:00","AMIL.FORDCO1","26.55","-4.33","0.00"],["2026-10-08T15:05:00","AMIL.FTR","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.GBCCTG1","26.30","-4.58","0.00"],["2026-10-08T15:05:00","AMIL.GBCCTG2","26.30","-4.58","0.00"],["2026-10-08T15:05:00","AMIL.GBCM","30.41","-0.47","0.00"],["2026-10-08T15:05:00","AMIL.GDTR1.ARR","30.60","-0.28","0.00"],["2026-10-08T15:05:00","AMIL.GDTR2.ARR","30.60","-0.28","0.00"],["2026-10-08T15:05:00","AMIL.GDTR3.ARR","30.74","-0.14","0.00"],["2026-10-08T15:05:00","AMIL.GDTR4.ARR","30.60","-0.28","0.00"],["2026-10-08T15:05:00","AMIL.GDTWR.ARR","30.60","-0.28","0.00"],["2026-10-08T15:05:00","AMIL.GEXA","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.GEXAIEC","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.GLSBG.SIG","29.46","-1.42","0.00"],["2026-10-08T15:05:00","AMIL.GME1","29.55","-1.33","0.00"],["2026-10-08T15:05:00","AMIL.GRJ_AGRJ_","32.22","1.34","0.00"],["2026-10-08T15:05:00","AMIL.GRTPLAINS","29.92","-0.96","0.00"],["2026-10-08T15:05:00","AMIL.GSWIND","29.04","-1.84","0.00"],["2026-10-08T15:05:00","AMIL.HEN_AMT_P","30.51","-0.37","0.00"],["2026-10-08T15:05:00","AMIL.HENNP.ARR","29.71","-1.17","0.00"],["2026-10-08T15:05:00","AECI","30.90","0.02","0.00"],["2026-10-08T15:05:00","AECI.ALTW","31.69","0.81","0.00"],["2026-10-08T15:05:00","AECI.AMMO","30.23","-0.65","0.00"],["2026-10-08T15:05:00","AECI.APM_1.AZ","30.23","-0.65","0.00"],["2026-10-08T15:05:00","AECI.APM_2.AZ","30.76","-0.12","0.00"],["2026-10-08T15:05:00","AECI.CWLD","30.76","-0.12","0.00"],["2026-10-08T15:05:00","AEP","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","AEP.GIB5.ARR","29.48","-1.40","0.00"],["2026-10-08T15:05:00","AEP.PSGC1.AMP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","AEP.PSGC2.AMP","30.06","-0.82","0.00"],["2026-10-08T15:05:00","ALTE.1ROCKGEN","29.32","-1.56","0.00"],["2026-10-08T15:05:00","ALTE.ALBANY","29.38","-1.50","0.00"],["2026-10-08T15:05:00","ALTE.ALTE","30.16","-0.72","0.00"],["2026-10-08T15:05:00","ALTE.AZ","30.14","-0.74","0.00"],["2026-10-08T15:05:00","ALTE.BEARCRK","30.23","-0.65","0.00"],["2026-10-08T15:05:00","ALTE.BVRDAM","29.26","-1.62","0.00"],["2026-10-08T15:05:00","ALTE.CASSVILLE","30.26","-0.62","0.00"],["2026-10-08T15:05:00","ALTE.CC.RIVS1","28.79","-2.09","0.00"],["2026-10-08T15:05:00","ALTE.CC.RIVS2","28.79","-2.09","0.00"],["2026-10-08T15:05:00","ALTE.CC.WRIVS1","28.86","-2.02","0.00"],["2026-10-08T15:05:00","ALTE.CC.WRIVS2","28.87","-2.01","0.00"],["2026-10-08T15:05:00","ALTE.CEDARDGE","29.53","-1.35","0.00"],["2026-10-08T15:05:00","ALTE.COLUMBAL1","28.85","-2.03","0.00"],["2026-10-08T15:05:00","ALTE.COLUMBAL2","28.82","-2.06","0.00"],["2026-10-08T15:05:00","ALTE.CRAWFISH","29.47","-1.41","0.00"],["2026-10-08T15:05:00","ALTE.DR.ALTM","29.83","-1.05","0.00"],["2026-10-08T15:05:00","ALTE.EDG.ESR","29.45","-1.43","0.00"],["2026-10-08T15:05:00","ALTE.EDG3.ARR","29.53","-1.35","0.00"],["2026-10-08T15:05:00","ALTE.EDGG5G5","29.45","-1.43","0.00"],["2026-10-08T15:05:00","ALTE.GRANT.ESR","30.07","-0.81","0.00"],["2026-10-08T15:05:00","ALTE.GRANTCTY","30.07","-0.81","0.00"],["2026-10-08T15:05:00","ALTE.JUN31.ARR","32.93","2.05","0.00"],["2026-10-08T15:05:00","ALTE.KILBOUNIL","29.68","-1.20","0.00"],["2026-10-08T15:05:00","ALTE.LD03","29.60","-1.28","0.00"],["2026-10-08T15:05:00","ALTE.NEENAHG1","29.53","-1.35","0.00"],["2026-10-08T15:05:00","ALTE.NEENAHG2","29.52","-1.36","0.00"],["2026-10-08T15:05:00","ALTE.NLSD1.ARR","30.41","-0.47","0.00"],["2026-10-08T15:05:00","ALTE.NLSD2.ARR","30.41","-0.47","0.00"],["2026-10-08T15:05:00","ALTE.NROCK","28.09","-2.79","0.00"],["2026-10-08T15:05:00","ALTE.ONIONRIV","28.81","-2.07","0.00"],["2026-10-08T15:05:00","ALTE.PADDOCK","28.86","-2.02","0.00"],["2026-10-08T15:05:00","ALTE.PAR_1.AZ","29.60","-1.28","0.00"],["2026-10-08T15:05:00","ALTE.PDSG1S1","30.13","-0.75","0.00"],["2026-10-08T15:05:00","ALTE.PPKC.ESR1","29.16","-1.72","0.00"],["2026-10-08T15:05:00","ALTE.QUILTBLCK","30.15","-0.73","0.00"],["2026-10-08T15:05:00","ALTE.ROCKGEN2","29.32","-1.56","0.00"],["2026-10-08T15:05:00","ALTE.ROCKGEN3","29.32","-1.56","0.00"],["2026-10-08T15:05:00","ALTE.SFONDDLG1","29.44","-1.44","0.00"],["2026-10-08T15:05:00","ALTE.SFONDDLG2","29.44","-1.44","0.00"],["2026-10-08T15:05:00","ALTE.SFONDDLG3","29.44","-1.44","0.00"],["2026-10-08T15:05:00","ALTE.SFONDDLG4","29.44","-1.44","0.00"],["2026-10-08T15:05:00","ALTE.SHEB1","29.53","-1.35","0.00"],["2026-10-08T15:05:00","ALTE.SHEB2","29.53","-1.35","0.00"],["2026-10-08T15:05:00","ALTE.SHPSN.ARR","28.91","-1.97","0.00"],["2026-10-08T15:05:00","ALTE.SPRINGFD","29.00","-1.88","0.00"],["2026-10-08T15:05:00","ALTE.TOWNECT_1","28.79","-2.09","0.00"],["2026-10-08T15:05:00","ALTE.TOWNECT_2","28.79","-2.09","0.00"],["2026-10-08T15:05:00","ALTE.TOWNEST11","28.79","-2.09","0.00"],["2026-10-08T15:05:00","ALTE.TOWNEST12","28.79","-2.09","0.00"],["2026-10-08T15:05:00","ALTE.WAUTOMA","29.60","-1.28","0.00"],["2026-10-08T15:05:00","ALTE.WOOD.ESR","30.79","-0.09","0.00"],["2026-10-08T15:05:00","ALTE.WOODCTY","30.79","-0.09","0.00"],["2026-10-08T15:05:00","ALTE.WPPI_1.AZ","31.40","0.52","0.00"],["2026-10-08T15:05:00","ALTE.WRIVS_CT1","28.87","-2.01","0.00"],["2026-10-08T15:05:00","ALTE.WRIVS_CT2","28.87","-2.01","0.00"],["2026-10-08T15:05:00","ALTE.WRIVS_ST1","28.85","-2.03","0.00"],["2026-10-08T15:05:00","ALTE.WRIVS_ST2","28.85","-2.03","0.00"],["2026-10-08T15:05:00","ALTW.8THST.ARR","30.30","-0.58","0.00"],["2026-10-08T15:05:00","ALTW.ADAMSADAM","32.36","1.48","0.00"],["2026-10-08T15:05:00","ALTW.ALTW","31.45","0.57","0.00"],["2026-10-08T15:05:00","ALTW.AMESWIND","31.55","0.67","0.00"],["2026-10-08T15:05:00","ALTW.ARMST.ARR","33.14","2.26","0.00"],["2026-10-08T15:05:00","ALTW.AZ","31.48","0.60","0.00"],["2026-10-08T15:05:00","ALTW.BART1AGR","32.39","1.51","0.00"],["2026-10-08T15:05:00","ALTW.BART1WPPI","32.39","1.51","0.00"],["2026-10-08T15:05:00","ALTW.BARTON2","32.39","1.51","0.00"],["2026-10-08T15:05:00","ALTW.BENT_TREE","32.36","1.48","0.00"],["2026-10-08T15:05:00","ALTW.BEPM.CBLD","32.55","1.67","0.00"],["2026-10-08T15:05:00","ALTW.BRLGTN1","30.16","-0.72","0.00"],["2026-10-08T15:05:00","ALTW.BRLGTN2","30.16","-0.72","0.00"],["2026-10-08T15:05:00","ALTW.BRLGTN3","30.16","-0.72","0.00"],["2026-10-08T15:05:00","ALTW.BRLGTN4","30.16","-0.72","0.00"],["2026-10-08T15:05:00","ALTW.BRLGTN5","30.12","-0.76","0.00"],["2026-10-08T15:05:00","ALTW.BROOKE1","33.22","2.34","0.00"],["2026-10-08T15:05:00","ALTW.BVR.ARR","29.21","-1.67","0.00"],["2026-10-08T15:05:00","ALTW.CC.EMERY1","32.35","1.47","0.00"],["2026-10-08T15:05:00","ALTW.CC.EMERY2","32.35","1.47","0.00"],["2026-10-08T15:05:00","ALTW.CC.MGS1","30.27","-0.61","0.00"],["2026-10-08T15:05:00","ALTW.CC.MGS2","30.28","-0.60","0.00"],["2026-10-08T15:05:00","ALTW.CERROG1","32.60","1.72","0.00"],["2026-10-08T15:05:00","ALTW.CMMPA.MTL","33.20","2.32","0.00"],["2026-10-08T15:05:00","ALTW.CMMPA.SPR","33.73","2.85","0.00"],["2026-10-08T15:05:00","ALTW.CMMPA.WIN","32.70","1.82","0.00"],["2026-10-08T15:05:00","ALTW.CRLK2WPL","32.49","1.61","0.00"],["2026-10-08T15:05:00","ALTW.CRLK3CWL2","32.49","1.61","0.00"],["2026-10-08T15:05:00","ALTW.CRLK3CWLD","32.49","1.61","0.00"],["2026-10-08T15:05:00","MDU.LEWIS2","30.95","0.07","0.00"],["2026-10-08T15:05:00","MDU.MCTURB1","31.01","0.13","0.00"],["2026-10-08T15:05:00","MDU.MDU","31.07","0.19","0.00"],["2026-10-08T15:05:00","MDU.MERRICOURT","32.26","1.38","0.00"],["2026-10-08T15:05:00","MDU.MPC","30.33","-0.55","0.00"],["2026-10-08T15:05:00","MDU.NWPS","30.33","-0.55","0.00"],["2026-10-08T15:05:00","MDU.OTP","30.33","-0.55","0.00"],["2026-10-08T15:05:00","MDU.OTPW_1.AZ","30.33","-0.55","0.00"],["2026-10-08T15:05:00","MDU.TATANKA1","32.29","1.41","0.00"],["2026-10-08T15:05:00","MDU.TSWF1","30.99","0.11","0.00"],["2026-10-08T15:05:00","MDU.WISHEKNW1","31.89","1.01","0.00"],["2026-10-08T15:05:00","MEC.ADAIR_W1","31.89","1.01","0.00"],["2026-10-08T15:05:00","MEC.ADAMS","31.02","0.14","0.00"],["2026-10-08T15:05:00","MEC.ALTM_1.AZ","31.75","0.87","0.00"],["2026-10-08T15:05:00","MEC.ALTW","31.77","0.89","0.00"],["2026-10-08T15:05:00","MEC.AMES","32.53","1.65","0.00"],["2026-10-08T15:05:00","MEC.AMES_1.AZ","32.53","1.65","0.00"],["2026-10-08T15:05:00","MEC.AMES_UNIT8","32.50","1.62","0.00"],["2026-10-08T15:05:00","MEC.ARBHILL_S","31.66","0.78","0.00"],["2026-10-08T15:05:00","MEC.ARBORHL1","31.66","0.78","0.00"],["2026-10-08T15:05:00","MEC.ATLN","31.98","1.10","0.00"],["2026-10-08T15:05:00","MEC.AZ","31.52","0.64","0.00"],["2026-10-08T15:05:00","MEC.BEAVERCR","31.90","1.02","0.00"],["2026-10-08T15:05:00","MEC.BEPM.CPZD","32.98","2.10","0.00"],["2026-10-08T15:05:00","MEC.BEPM_1.AZ","32.00","1.12","0.00"],["2026-10-08T15:05:00","MEC.BEPM_WS3","31.42","0.54","0.00"],["2026-10-08T15:05:00","MEC.BEPM_WS4","31.42","0.54","0.00"],["2026-10-08T15:05:00","MEC.CAROL_W1","32.59","1.71","0.00"],["2026-10-08T15:05:00","MEC.CAROLL_W2","32.59","1.71","0.00"],["2026-10-08T15:05:00","MEC.CC.GDM1","31.54","0.66","0.00"],["2026-10-08T15:05:00","MEC.CC.GDM2","31.54","0.66","0.00"],["2026-10-08T15:05:00","MEC.CENTURY_1","32.28","1.40","0.00"],["2026-10-08T15:05:00","MEC.CFU","32.08","1.20","0.00"],["2026-10-08T15:05:00","MEC.CFU_1.AZ","32.09","1.21","0.00"],["2026-10-08T15:05:00","MEC.CFU6","32.16","1.28","0.00"],["2026-10-08T15:05:00","MEC.CFU7","32.16","1.28","0.00"],["2026-10-08T15:05:00","MEC.CHASCS_W","32.47","1.59","0.00"],["2026-10-08T15:05:00","MEC.CHASCS1","32.47","1.59","0.00"],["2026-10-08T15:05:00","MEC.CHASCS2","32.47","1.59","0.00"],["2026-10-08T15:05:00","MEC.CHICKASAW","31.52","0.64","0.00"],["2026-10-08T15:05:00","MEC.CLIPR1","32.87","1.99","0.00"],["2026-10-08T15:05:00","MEC.CMMPA.ELD","29.33","-1.55","0.00"],["2026-10-08T15:05:00","MEC.CMMPA.MONT","31.40","0.52","0.00"],["2026-10-08T15:05:00","MEC.COMP.ARR","32.32","1.44","0.00"],["2026-10-08T15:05:00","MEC.CONTRAIL1","30.98","0.10","0.00"],["2026-10-08T15:05:00","MEC.CORALV1","30.11","-0.77","0.00"],["2026-10-08T15:05:00","MEC.CORALV2","30.11","-0.77","0.00"],["2026-10-08T15:05:00","MEC.CORALV3","30.11","-0.77","0.00"],["2026-10-08T15:05:00","MEC.CORALV4","30.11","-0.77","0.00"],["2026-10-08T15:05:00","MEC.DIAMNDTR1","30.46","-0.42","0.00"],["2026-10-08T15:05:00","MEC.DR.CFU_ECG","32.00","1.12","0.00"],["2026-10-08T15:05:00","MEC.DR.CFU_SM","32.16","1.28","0.00"],["2026-10-08T15:05:00","MEC.DR.RIA","29.58","-1.30","0.00"],["2026-10-08T15:05:00","MEC.ECLIPSE1","31.61","0.73","0.00"],["2026-10-08T15:05:00","MEC.EL_FARM_1","32.00","1.12","0.00"],["2026-10-08T15:05:00","MEC.EL_FARM_2","31.97","1.09","0.00"],["2026-10-08T15:05:00","MEC.EL_FARM_3","31.87","0.99","0.00"],["2026-10-08T15:05:00","MEC.FARMER","31.27","0.39","0.00"],["2026-10-08T15:05:00","MEC.GDMEC_1","31.55","0.67","0.00"],["2026-10-08T15:05:00","MEC.GDMEC_1_3","31.53","0.65","0.00"],["2026-10-08T15:05:00","MEC.GDMEC_2","31.55","0.67","0.00"],["2026-10-08T15:05:00","MEC.GDMEC_2_3","31.53","0.65","0.00"],["2026-10-08T15:05:00","MEC.GENESEO","31.52","0.64","0.00"],["2026-10-08T15:05:00","MEC.GLACIERS","31.70","0.82","0.00"],["2026-10-08T15:05:00","MEC.HCPD.ABRN","33.27","2.39","0.00"],["2026-10-08T15:05:00","MEC.HIGHLAND1","31.80","0.92","0.00"],["2026-10-08T15:05:00","MEC.HIGHLAND2","31.80","0.92","0.00"],["2026-10-08T15:05:00","MEC.HIGHLAND3","31.81","0.93","0.00"],["2026-10-08T15:05:00","MEC.HOLLIDAYCR","31.93","1.05","0.00"],["2026-10-08T15:05:00","MEC.HRTDV2.WND","31.64","0.76","0.00"],["2026-10-08T15:05:00","MEC.IDAGROVE","31.60","0.72","0.00"],["2026-10-08T15:05:00","MEC.IDAGROVEW","31.57","0.69","0.00"],["2026-10-08T15:05:00","MEC.IVESTER","31.35","0.47","0.00"],["2026-10-08T15:05:00","MEC.KNOXIN_1","32.37","1.49","0.00"],["2026-10-08T15:05:00","MEC.KOSUTH.MVP","32.06","1.18","0.00"],["2026-10-08T15:05:00","MEC.LAUREL_1","30.81","-0.07","0.00"],["2026-10-08T15:05:00","MEC.LOUISA_1","29.28","-1.60","0.00"],["2026-10-08T15:05:00","MEC.LUNDGREN","31.92","1.04","0.00"],["2026-10-08T15:05:00","MEC.LUNDQS_1","31.91","1.03","0.00"],["2026-10-08T15:05:00","MEC.LVED_1.AZ","34.50","3.62","0.00"],["2026-10-08T15:05:00","MEC.MACKSBURG","31.32","0.44","0.00"],["2026-10-08T15:05:00","MEC.MEAN.LD","32.54","1.66","0.00"],["2026-10-08T15:05:00","MEC.MEAN_1.AZ","33.27","2.39","0.00"],["2026-10-08T15:05:00","MEC.MEAN_10.AZ","32.48","1.60","0.00"],["2026-10-08T15:05:00","MEC.MEAN_2.AZ","29.59","-1.29","0.00"],["2026-10-08T15:05:00","MEC.MEAN_3.AZ","32.18","1.30","0.00"],["2026-10-08T15:05:00","MEC.MEAN_4.AZ","32.19","1.31","0.00"],["2026-10-08T15:05:00","MEC.MEAN_5.AZ","33.62","2.74","0.00"],["2026-10-08T15:05:00","MEC.MEAN_6.AZ","32.50","1.62","0.00"],["2026-10-08T15:05:00","MEC.MEAN_7.AZ","31.59","0.71","0.00"],["2026-10-08T15:05:00","MEC.MEAN_8.AZ","34.48","3.60","0.00"],["2026-10-08T15:05:00","MEC.MECB","31.53","0.65","0.00"],["2026-10-08T15:05:00","MEC.MILLSLR","31.51","0.63","0.00"],["2026-10-08T15:05:00","MEC.MOLCT_14","29.56","-1.32","0.00"],["2026-10-08T15:05:00","MEC.MORNLIGHT","31.61","0.73","0.00"],["2026-10-08T15:05:00","MEC.MRES.PELLA","30.94","0.06","0.00"],["2026-10-08T15:05:00","MEC.MRES_1.AZ","31.98","1.10","0.00"],["2026-10-08T15:05:00","EES.TAFTCOGEN","30.39","-0.49","0.00"],["2026-10-08T15:05:00","EES.TOL_BEND1","32.22","1.34","0.00"],["2026-10-08T15:05:00","EES.TOL_BEND2","32.22","1.34","0.00"],["2026-10-08T15:05:00","EES.UCB","30.42","-0.46","0.00"],["2026-10-08T15:05:00","EES.UCBECO","30.42","-0.46","0.00"],["2026-10-08T15:05:00","EES.UCBSUP","30.42","-0.46","0.00"],["2026-10-08T15:05:00","EES.UMBRIELSOL","31.60","0.72","0.00"],["2026-10-08T15:05:00","EES.VIDALIA","30.35","-0.53","0.00"],["2026-10-08T15:05:00","EES.VIGNES.ARR","30.91","0.03","0.00"],["2026-10-08T15:05:00","EES.WASHEC_CT1","30.41","-0.47","0.00"],["2026-10-08T15:05:00","EES.WASHEC_CT2","30.41","-0.47","0.00"],["2026-10-08T15:05:00","EES.WATRFD2","30.46","-0.42","0.00"],["2026-10-08T15:05:00","EES.WATRFD3","30.43","-0.45","0.00"],["2026-10-08T15:05:00","EES.WATRFD4_CT","30.46","-0.42","0.00"],["2026-10-08T15:05:00","EES.WLGLN2.ARR","30.94","0.06","0.00"],["2026-10-08T15:05:00","EES.WLTGR1.ARR","30.19","-0.69","0.00"],["2026-10-08T15:05:00","EES.WLWGN1.ARR","30.95","0.07","0.00"],["2026-10-08T15:05:00","EES.WLWGN3.ARR","30.95","0.07","0.00"],["2026-10-08T15:05:00","EKPC","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","EMBA.AEPE17","29.33","-1.55","0.00"],["2026-10-08T15:05:00","EMBA.ATTALA1","30.14","-0.74","0.00"],["2026-10-08T15:05:00","EMBA.CC.CHCTW","29.91","-0.97","0.00"],["2026-10-08T15:05:00","EMBA.CC.HINDS1","30.26","-0.62","0.00"],["2026-10-08T15:05:00","EMBA.CHCTWCT1","29.89","-0.99","0.00"],["2026-10-08T15:05:00","EMBA.CHCTWCT2","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EMBA.CHCTWCT3","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EMBA.CHCTWST4","29.93","-0.95","0.00"],["2026-10-08T15:05:00","EMBA.DELTA_WND","29.13","-1.75","0.00"],["2026-10-08T15:05:00","EMBA.DR.EML20","30.16","-0.72","0.00"],["2026-10-08T15:05:00","EMBA.EMILD","30.54","-0.34","0.00"],["2026-10-08T15:05:00","EMBA.EMILD.RLA","30.51","-0.37","0.00"],["2026-10-08T15:05:00","EMBA.G_ANDRUS1","30.00","-0.88","0.00"],["2026-10-08T15:05:00","EMBA.G_GULF_A","30.04","-0.84","0.00"],["2026-10-08T15:05:00","EMBA.G_GULF_M","30.04","-0.84","0.00"],["2026-10-08T15:05:00","EMBA.G_GULF_N","30.04","-0.84","0.00"],["2026-10-08T15:05:00","EMBA.GREER170","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EMBA.GREER30","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EMBA.HINDS1_ST","30.26","-0.62","0.00"],["2026-10-08T15:05:00","EMBA.HINDS1CT1","30.26","-0.62","0.00"],["2026-10-08T15:05:00","EMBA.HINDS1CT2","30.26","-0.62","0.00"],["2026-10-08T15:05:00","EMBA.HINDS2","30.26","-0.62","0.00"],["2026-10-08T15:05:00","EMBA.HVGSOL","29.50","-1.38","0.00"],["2026-10-08T15:05:00","EMBA.MEAM","30.32","-0.56","0.00"],["2026-10-08T15:05:00","EMBA.PRVS","29.34","-1.54","0.00"],["2026-10-08T15:05:00","EMBA.RGDS","30.68","-0.20","0.00"],["2026-10-08T15:05:00","EMBA.SUNFLOWER","29.23","-1.65","0.00"],["2026-10-08T15:05:00","EMBA.WDFSOL","29.69","-1.19","0.00"],["2026-10-08T15:05:00","EMBA.WILDWDSO","27.95","-2.93","0.00"],["2026-10-08T15:05:00","EMBA.YAZOOCTY","31.06","0.18","0.00"],["2026-10-08T15:05:00","FE","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","GIBSON1234.AGG","29.50","-1.38","0.00"],["2026-10-08T15:05:00","GLH.EEI7B1.ARR","29.97","-0.91","0.00"],["2026-10-08T15:05:00","GLH.EEI7B2.ARR","29.97","-0.91","0.00"],["2026-10-08T15:05:00","GLH.EEI7B3.ARR","29.97","-0.91","0.00"],["2026-10-08T15:05:00","GLH.JOPPA4.ARR","29.65","-1.23","0.00"],["2026-10-08T15:05:00","GLH.JOPPA5.ARR","29.65","-1.23","0.00"],["2026-10-08T15:05:00","GLH.JOPPA6.ARR","29.65","-1.23","0.00"],["2026-10-08T15:05:00","GLH.MEPI4.ARR","29.97","-0.91","0.00"],["2026-10-08T15:05:00","GLH.MEPI5.ARR","29.97","-0.91","0.00"],["2026-10-08T15:05:00","GRDA","31.18","0.30","0.00"],["2026-10-08T15:05:00","GRE.AEPEDMU","31.22","0.34","0.00"],["2026-10-08T15:05:00","GRE.AEPEML","31.81","0.93","0.00"],["2026-10-08T15:05:00","GRE.ALTW","32.82","1.94","0.00"],["2026-10-08T15:05:00","GRE.ALTW.ENDVI","32.68","1.80","0.00"],["2026-10-08T15:05:00","GRE.ARWHDEGS","35.32","4.44","0.00"],["2026-10-08T15:05:00","GRE.AZ","31.89","1.01","0.00"],["2026-10-08T15:05:00","GRE.BEPCMP.CWT","32.21","1.33","0.00"],["2026-10-08T15:05:00","GRE.BEPM.CWT","32.35","1.47","0.00"],["2026-10-08T15:05:00","GRE.CAMBRCAMB","32.70","1.82","0.00"],["2026-10-08T15:05:00","GRE.CAMBRCAMB2","32.70","1.82","0.00"],["2026-10-08T15:05:00","GRE.CHRISFRWD","32.71","1.83","0.00"],["2026-10-08T15:05:00","GRE.ELKRI4","31.63","0.75","0.00"],["2026-10-08T15:05:00","GRE.ELMCR2_IBR","32.07","1.19","0.00"],["2026-10-08T15:05:00","GRE.ELMCRK","32.07","1.19","0.00"],["2026-10-08T15:05:00","GRE.GMARAGMAR","34.87","3.99","0.00"],["2026-10-08T15:05:00","GRE.GRE","32.19","1.31","0.00"],["2026-10-08T15:05:00","GRE.GRE.CXS","32.04","1.16","0.00"],["2026-10-08T15:05:00","GRE.HUC","32.20","1.32","0.00"],["2026-10-08T15:05:00","GRE.LITCH_QS","34.59","3.71","0.00"],["2026-10-08T15:05:00","GRE.LITCHF_1","34.59","3.71","0.00"],["2026-10-08T15:05:00","GRE.LKFLGR1","32.07","1.19","0.00"],["2026-10-08T15:05:00","GRE.LKFLGR2","32.07","1.19","0.00"],["2026-10-08T15:05:00","GRE.LKFLGR3","32.07","1.19","0.00"],["2026-10-08T15:05:00","GRE.LKFLGR4","32.07","1.19","0.00"],["2026-10-08T15:05:00","GRE.LKFLGR5","32.07","1.19","0.00"],["2026-10-08T15:05:00","GRE.LKFLGR6","32.07","1.19","0.00"],["2026-10-08T15:05:00","GRE.MAPLEMAPL","32.07","1.19","0.00"],["2026-10-08T15:05:00","GRE.MMPA","31.85","0.97","0.00"],["2026-10-08T15:05:00","GRE.MORA__2_5","33.06","2.18","0.00"],["2026-10-08T15:05:00","GRE.MORA__6","33.06","2.18","0.00"],["2026-10-08T15:05:00","GRE.MOWER2","30.23","-0.65","0.00"],["2026-10-08T15:05:00","GRE.MP.GRE","31.66","0.78","0.00"],["2026-10-08T15:05:00","GRE.NBRNCG_QS","32.31","1.43","0.00"],["2026-10-08T15:05:00","GRE.NFW_1","31.00","0.12","0.00"],["2026-10-08T15:05:00","GRE.NSP","33.00","2.12","0.00"],["2026-10-08T15:05:00","GRE.NSP.CXS","31.76","0.88","0.00"],["2026-10-08T15:05:00","GRE.NSP.GREC","32.00","1.12","0.00"],["2026-10-08T15:05:00","EES.BASFVFW","31.98","1.10","0.00"],["2026-10-08T15:05:00","EES.BASTAP.ARR","30.08","-0.80","0.00"],["2026-10-08T15:05:00","EES.BASTP1.ARR","30.08","-0.80","0.00"],["2026-10-08T15:05:00","EES.BASTR1.ARR","30.14","-0.74","0.00"],["2026-10-08T15:05:00","EES.BASTR2.ARR","30.14","-0.74","0.00"],["2026-10-08T15:05:00","EES.BC1_1","30.54","-0.34","0.00"],["2026-10-08T15:05:00","EES.BC1_2","30.54","-0.34","0.00"],["2026-10-08T15:05:00","EES.BC1_3","30.54","-0.34","0.00"],["2026-10-08T15:05:00","EES.BC1_4","30.54","-0.34","0.00"],["2026-10-08T15:05:00","EES.BC2_1","30.65","-0.23","0.00"],["2026-10-08T15:05:00","EES.BC2_2","30.65","-0.23","0.00"],["2026-10-08T15:05:00","EES.BC2_3","30.65","-0.23","0.00"],["2026-10-08T15:05:00","EES.BEEKMANSOL","30.46","-0.42","0.00"],["2026-10-08T15:05:00","EES.BGTEL1.ARR","31.05","0.17","0.00"],["2026-10-08T15:05:00","EES.BRAZ_1.AZ","33.36","2.48","0.00"],["2026-10-08T15:05:00","EES.BRAZLD","33.35","2.47","0.00"],["2026-10-08T15:05:00","EES.BRTNY1.ARR","31.08","0.20","0.00"],["2026-10-08T15:05:00","EES.BRTNY2.ARR","31.08","0.20","0.00"],["2026-10-08T15:05:00","EES.BURAS.ARR","30.74","-0.14","0.00"],["2026-10-08T15:05:00","EES.BXTRW5.ARR","30.26","-0.62","0.00"],["2026-10-08T15:05:00","EES.BXTRWL.ARR","30.26","-0.62","0.00"],["2026-10-08T15:05:00","EES.BXWSN2.ARR","30.37","-0.51","0.00"],["2026-10-08T15:05:00","EES.BYCT1","31.60","0.72","0.00"],["2026-10-08T15:05:00","EES.BYCT2","31.60","0.72","0.00"],["2026-10-08T15:05:00","EES.BYCT3","31.60","0.72","0.00"],["2026-10-08T15:05:00","EES.BYCT4","31.60","0.72","0.00"],["2026-10-08T15:05:00","EES.BYGL","29.66","-1.22","0.00"],["2026-10-08T15:05:00","EES.CALCAS1_CT","31.46","0.58","0.00"],["2026-10-08T15:05:00","EES.CALCAS2_CT","31.46","0.58","0.00"],["2026-10-08T15:05:00","EES.CARV_A","30.85","-0.03","0.00"],["2026-10-08T15:05:00","EES.CARV_BC","30.85","-0.03","0.00"],["2026-10-08T15:05:00","EES.CC.ACAD2","31.41","0.53","0.00"],["2026-10-08T15:05:00","EES.CC.JWL_1","30.41","-0.47","0.00"],["2026-10-08T15:05:00","EES.CC.JWL_2","30.41","-0.47","0.00"],["2026-10-08T15:05:00","EES.CC.LKCHAR","30.80","-0.08","0.00"],["2026-10-08T15:05:00","EES.CC.MTCPS","31.91","1.03","0.00"],["2026-10-08T15:05:00","EES.CC.NINEM6","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EES.CC.NOPS","30.74","-0.14","0.00"],["2026-10-08T15:05:00","EES.CC.OCAPS","31.77","0.89","0.00"],["2026-10-08T15:05:00","EES.CNWAY2.ARR","31.06","0.18","0.00"],["2026-10-08T15:05:00","EES.COLY1.ARR","30.80","-0.08","0.00"],["2026-10-08T15:05:00","EES.CONC","32.00","1.12","0.00"],["2026-10-08T15:05:00","EES.CONCECO","32.00","1.12","0.00"],["2026-10-08T15:05:00","EES.CONCORDIA","31.78","0.90","0.00"],["2026-10-08T15:05:00","EES.CONCPK","32.00","1.12","0.00"],["2026-10-08T15:05:00","EES.CONCSUP","32.00","1.12","0.00"],["2026-10-08T15:05:00","EES.CONWAY.ARR","31.06","0.18","0.00"],["2026-10-08T15:05:00","EES.CTEAU2.ARR","31.44","0.56","0.00"],["2026-10-08T15:05:00","EES.CTW_1","31.27","0.39","0.00"],["2026-10-08T15:05:00","EES.CTW_2","31.27","0.39","0.00"],["2026-10-08T15:05:00","EES.CTW_3","31.27","0.39","0.00"],["2026-10-08T15:05:00","EES.CTW_4","31.27","0.39","0.00"],["2026-10-08T15:05:00","EES.CYPRESS1CT","31.43","0.55","0.00"],["2026-10-08T15:05:00","EES.CYPRESS2CT","31.44","0.56","0.00"],["2026-10-08T15:05:00","EES.DBAYO1.ARR","30.76","-0.12","0.00"],["2026-10-08T15:05:00","EES.DEMCO","31.12","0.24","0.00"],["2026-10-08T15:05:00","EES.DERSLD","31.40","0.52","0.00"],["2026-10-08T15:05:00","EES.DOWCHEM","30.90","0.02","0.00"],["2026-10-08T15:05:00","EES.DOWCHEMECO","30.90","0.02","0.00"],["2026-10-08T15:05:00","EES.DOWCHEMPK","30.90","0.02","0.00"],["2026-10-08T15:05:00","EES.DOWCHEMSUP","30.90","0.02","0.00"],["2026-10-08T15:05:00","EES.DR.ELLPT1","31.08","0.20","0.00"],["2026-10-08T15:05:00","EES.DR.ENMP","30.75","-0.13","0.00"],["2026-10-08T15:05:00","EES.DR.OSG","32.77","1.89","0.00"],["2026-10-08T15:05:00","EES.EGMP_1.AZ","31.36","0.48","0.00"],["2026-10-08T15:05:00","EES.EGMP_2.AZ","31.33","0.45","0.00"],["2026-10-08T15:05:00","EES.ELILD","31.11","0.23","0.00"],["2026-10-08T15:05:00","EES.ELILD.RLA","31.11","0.23","0.00"],["2026-10-08T15:05:00","EES.ELMP_1.AZ","31.02","0.14","0.00"],["2026-10-08T15:05:00","EES.EMMP_1.AZ","30.53","-0.35","0.00"],["2026-10-08T15:05:00","EES.EMMP_2.AZ","30.31","-0.57","0.00"],["2026-10-08T15:05:00","EES.ENCO","30.95","0.07","0.00"],["2026-10-08T15:05:00","EES.ENMP_1.AZ","30.78","-0.10","0.00"],["2026-10-08T15:05:00","EES.ESSO","30.95","0.07","0.00"],["2026-10-08T15:05:00","EES.ETEC","32.79","1.91","0.00"],["2026-10-08T15:05:00","EES.ETEC_1.AZ","32.76","1.88","0.00"],["2026-10-08T15:05:00","EES.ETILD","32.61","1.73","0.00"],["2026-10-08T15:05:00","EES.ETMP_1.AZ","32.64","1.76","0.00"],["2026-10-08T15:05:00","EES.EXXOBMT","32.11","1.23","0.00"],["2026-10-08T15:05:00","EES.EXXON","30.96","0.08","0.00"],["2026-10-08T15:05:00","EES.FLRNCE.ARR","30.80","-0.08","0.00"],["2026-10-08T15:05:00","EES.FORMOSA_BR","31.03","0.15","0.00"],["2026-10-08T15:05:00","EES.FRONT_TX1","32.27","1.39","0.00"],["2026-10-08T15:05:00","EES.FRONT_TX2","32.27","1.39","0.00"],["2026-10-08T15:05:00","EES.FRONT_TX3","32.27","1.39","0.00"],["2026-10-08T15:05:00","EES.FRSKR1.ARR","30.61","-0.27","0.00"],["2026-10-08T15:05:00","EES.GEISMAR","31.04","0.16","0.00"],["2026-10-08T15:05:00","EES.GP_PORTHUD","30.75","-0.13","0.00"],["2026-10-08T15:05:00","EES.HNTSMN_PNO","32.31","1.43","0.00"],["2026-10-08T15:05:00","EES.HOUMA.ARR","31.53","0.65","0.00"],["2026-10-08T15:05:00","EES.HRTBRG.ARR","31.36","0.48","0.00"],["2026-10-08T15:05:00","EES.INLND1.ARR","31.45","0.57","0.00"],["2026-10-08T15:05:00","EES.INLND2.ARR","31.45","0.57","0.00"],["2026-10-08T15:05:00","EES.IRISSOLAR","30.03","-0.85","0.00"],["2026-10-08T15:05:00","EES.JAXSNS.ARR","30.66","-0.22","0.00"],["2026-10-08T15:05:00","EES.JDEC","31.99","1.11","0.00"],["2026-10-08T15:05:00","EES.JDECCAMRON","31.50","0.62","0.00"],["2026-10-08T15:05:00","HE.MEROM_CH2","28.31","-2.57","0.00"],["2026-10-08T15:05:00","HE.MEROM1","28.29","-2.59","0.00"],["2026-10-08T15:05:00","HE.MEROM2","28.29","-2.59","0.00"],["2026-10-08T15:05:00","HE.OSPR_PT","28.37","-2.51","0.00"],["2026-10-08T15:05:00","HE.RATTS.ARR","29.18","-1.70","0.00"],["2026-10-08T15:05:00","HE.RATTS1SLR","28.62","-2.26","0.00"],["2026-10-08T15:05:00","HE.SIGW","31.52","0.64","0.00"],["2026-10-08T15:05:00","HE.WORTH1","28.71","-2.17","0.00"],["2026-10-08T15:05:00","HE.WORTH2","28.71","-2.17","0.00"],["2026-10-08T15:05:00","HE.WORTH3","28.71","-2.17","0.00"],["2026-10-08T15:05:00","HE.WORTH4","28.71","-2.17","0.00"],["2026-10-08T15:05:00","HMPL.HMPL_1.AZ","30.56","-0.32","0.00"],["2026-10-08T15:05:00","HMPL.HMPLOAD","30.56","-0.32","0.00"],["2026-10-08T15:05:00","HMPL.SOLAR","30.55","-0.33","0.00"],["2026-10-08T15:05:00","HMPL.SOLARLOAD","30.55","-0.33","0.00"],["2026-10-08T15:05:00","ILGEN1.AGG","28.56","-2.32","0.00"],["2026-10-08T15:05:00","ILGEN10.AGG","28.56","-2.32","0.00"],["2026-10-08T15:05:00","ILGEN2.AGG","28.56","-2.32","0.00"],["2026-10-08T15:05:00","ILGEN3.AGG","29.53","-1.35","0.00"],["2026-10-08T15:05:00","ILGEN4.AGG","29.64","-1.24","0.00"],["2026-10-08T15:05:00","ILLINOIS.HUB","28.96","-1.92","0.00"],["2026-10-08T15:05:00","INDIANA.HUB","30.39","-0.49","0.00"],["2026-10-08T15:05:00","INDN","31.18","0.30","0.00"],["2026-10-08T15:05:00","IPL.16EVCT7","29.12","-1.76","0.00"],["2026-10-08T15:05:00","IPL.16EVCT8","29.11","-1.77","0.00"],["2026-10-08T15:05:00","IPL.16EVST9","29.15","-1.73","0.00"],["2026-10-08T15:05:00","IPL.16GEOR11G","30.05","-0.83","0.00"],["2026-10-08T15:05:00","IPL.16GEOR22G","30.24","-0.64","0.00"],["2026-10-08T15:05:00","IPL.16GEOR33G","30.24","-0.64","0.00"],["2026-10-08T15:05:00","IPL.16GEOR44G","30.05","-0.83","0.00"],["2026-10-08T15:05:00","IPL.16PETE.AGG","29.34","-1.54","0.00"],["2026-10-08T15:05:00","IPL.16PETEE3","29.34","-1.54","0.00"],["2026-10-08T15:05:00","IPL.16PETEE4","29.41","-1.47","0.00"],["2026-10-08T15:05:00","IPL.16STOC4C4","30.28","-0.60","0.00"],["2026-10-08T15:05:00","IPL.16STOC5C5","30.28","-0.60","0.00"],["2026-10-08T15:05:00","IPL.16STOT.AGG","30.16","-0.72","0.00"],["2026-10-08T15:05:00","IPL.16STOU5O5","30.13","-0.75","0.00"],["2026-10-08T15:05:00","IPL.16STOU6O6","30.19","-0.69","0.00"],["2026-10-08T15:05:00","IPL.16STOU7O7","30.26","-0.62","0.00"],["2026-10-08T15:05:00","IPL.16STOUCC6","30.28","-0.60","0.00"],["2026-10-08T15:05:00","IPL.16STOUTR1","30.26","-0.62","0.00"],["2026-10-08T15:05:00","IPL.16SYST.AGG","29.62","-1.26","0.00"],["2026-10-08T15:05:00","IPL.AZ","30.30","-0.58","0.00"],["2026-10-08T15:05:00","IPL.CC.IPLEV01","29.12","-1.76","0.00"],["2026-10-08T15:05:00","IPL.HE","29.72","-1.16","0.00"],["2026-10-08T15:05:00","IPL.HEPM_1.AZ","29.72","-1.16","0.00"],["2026-10-08T15:05:00","IPL.IPL","30.30","-0.58","0.00"],["2026-10-08T15:05:00","IPL.PEC01","29.15","-1.73","0.00"],["2026-10-08T15:05:00","IPL.PIKECB01","29.41","-1.47","0.00"],["2026-10-08T15:05:00","IPL.STOU3.ARR","30.25","-0.63","0.00"],["2026-10-08T15:05:00","IPL.WVPA","30.30","-0.58","0.00"],["2026-10-08T15:05:00","IPL.WVPA.BNDOM","30.41","-0.47","0.00"],["2026-10-08T15:05:00","KACY","31.18","0.30","0.00"],["2026-10-08T15:05:00","KCPL","31.18","0.30","0.00"],["2026-10-08T15:05:00","LAFA.AZ","31.84","0.96","0.00"],["2026-10-08T15:05:00","LAFA.HARGIS1","32.10","1.22","0.00"],["2026-10-08T15:05:00","LAFA.HARGIS2","32.10","1.22","0.00"],["2026-10-08T15:05:00","LAFA.LABBE1","31.63","0.75","0.00"],["2026-10-08T15:05:00","LAFA.LABBE2","31.63","0.75","0.00"],["2026-10-08T15:05:00","LAFA.LAFA","31.84","0.96","0.00"],["2026-10-08T15:05:00","LAGN.DEMCO1.AZ","31.12","0.24","0.00"],["2026-10-08T15:05:00","LAGN.LAGN_1.AZ","31.16","0.28","0.00"],["2026-10-08T15:05:00","LAGT.1803","31.15","0.27","0.00"],["2026-10-08T15:05:00","LAGT.1803CEG","31.15","0.27","0.00"],["2026-10-08T15:05:00","LAGT.CON","31.79","0.91","0.00"],["2026-10-08T15:05:00","LAGT.LOGC.ARR","30.08","-0.80","0.00"],["2026-10-08T15:05:00","LAGT.PCE","30.73","-0.15","0.00"],["2026-10-08T15:05:00","LEPA.AZ","31.66","0.78","0.00"],["2026-10-08T15:05:00","LEPA.CPLAQ.ARR","31.58","0.70","0.00"],["2026-10-08T15:05:00","LEPA.HOUMA","31.53","0.65","0.00"],["2026-10-08T15:05:00","LEPA.HOUMA_G14","31.53","0.65","0.00"],["2026-10-08T15:05:00","LEPA.HOUMA_G15","31.53","0.65","0.00"],["2026-10-08T15:05:00","LEPA.HOUMA_G16","31.53","0.65","0.00"],["2026-10-08T15:05:00","LEPA.LEPA","31.79","0.91","0.00"],["2026-10-08T15:05:00","LEPA.MGC_UNT01","31.67","0.79","0.00"],["2026-10-08T15:05:00","LEPA.MRCTY.ARR","31.67","0.79","0.00"],["2026-10-08T15:05:00","LEPA.MURRAY","30.35","-0.53","0.00"],["2026-10-08T15:05:00","LES","31.18","0.30","0.00"],["2026-10-08T15:05:00","LGEE","30.23","-0.65","0.00"],["2026-10-08T15:05:00","LOUISIANA.HUB","31.09","0.21","0.00"],["2026-10-08T15:05:00","MDU.AZ","31.68","0.80","0.00"],["2026-10-08T15:05:00","MDU.BADGERWND","31.90","1.02","0.00"],["2026-10-08T15:05:00","MDU.BDGRWF2OON","31.90","1.02","0.00"],["2026-10-08T15:05:00","MDU.BEPC","31.28","0.40","0.00"],["2026-10-08T15:05:00","MDU.CEDARHLS","31.10","0.22","0.00"],["2026-10-08T15:05:00","MDU.DIAMNDWILW","31.10","0.22","0.00"],["2026-10-08T15:05:00","MDU.ELLNDL.MVP","32.15","1.27","0.00"],["2026-10-08T15:05:00","MDU.ELLNDL_LD","32.44","1.56","0.00"],["2026-10-08T15:05:00","MDU.ELLNDL_LD2","32.42","1.54","0.00"],["2026-10-08T15:05:00","MDU.FOXTL.WND","32.31","1.43","0.00"],["2026-10-08T15:05:00","MDU.GLENDC1","31.00","0.12","0.00"],["2026-10-08T15:05:00","MDU.GLENDC2","31.00","0.12","0.00"],["2026-10-08T15:05:00","MDU.GLENULST_6","30.96","0.08","0.00"],["2026-10-08T15:05:00","MDU.GRE.ELBESS","31.70","0.82","0.00"],["2026-10-08T15:05:00","MDU.GRE.EMMLOG","31.70","0.82","0.00"],["2026-10-08T15:05:00","MDU.HESKET_3","30.61","-0.27","0.00"],["2026-10-08T15:05:00","MDU.HESKET_4","30.64","-0.24","0.00"],["2026-10-08T15:05:00","EAI.CHLK3","29.83","-1.05","0.00"],["2026-10-08T15:05:00","EAI.CLKS","29.38","-1.50","0.00"],["2026-10-08T15:05:00","EAI.COUCH2.ARR","30.48","-0.40","0.00"],["2026-10-08T15:05:00","EAI.CROSSETT","30.11","-0.77","0.00"],["2026-10-08T15:05:00","EAI.CWAYLD","30.31","-0.57","0.00"],["2026-10-08T15:05:00","EAI.CWAYLD1.AZ","30.31","-0.57","0.00"],["2026-10-08T15:05:00","EAI.CWCP","28.40","-2.48","0.00"],["2026-10-08T15:05:00","EAI.CWL_1.AZ","30.24","-0.64","0.00"],["2026-10-08T15:05:00","EAI.CWL_A","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EAI.CWL_B","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EAI.CWL_C","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EAI.CWL_D","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EAI.CWL_E","30.25","-0.63","0.00"],["2026-10-08T15:05:00","EAI.CYVY","28.44","-2.44","0.00"],["2026-10-08T15:05:00","EAI.DEGRAY1","30.77","-0.11","0.00"],["2026-10-08T15:05:00","EAI.DEGRAY2","30.77","-0.11","0.00"],["2026-10-08T15:05:00","EAI.DELL.CT1","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EAI.DELL.CT2","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EAI.DELL.ST3","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EAI.DRVRSOL","29.89","-0.99","0.00"],["2026-10-08T15:05:00","EAI.EAILD","30.26","-0.62","0.00"],["2026-10-08T15:05:00","EAI.EAILD.RLA","30.26","-0.62","0.00"],["2026-10-08T15:05:00","EAI.EAMP_1.AZ","30.27","-0.61","0.00"],["2026-10-08T15:05:00","EAI.ELDORA.ARR","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.FLATFORKSO","28.43","-2.45","0.00"],["2026-10-08T15:05:00","EAI.FORGEVWSO","28.27","-2.61","0.00"],["2026-10-08T15:05:00","EAI.GACP.GMPWR","30.01","-0.87","0.00"],["2026-10-08T15:05:00","EAI.H_SPR1_CT1","30.71","-0.17","0.00"],["2026-10-08T15:05:00","EAI.H_SPR1_CT2","30.71","-0.17","0.00"],["2026-10-08T15:05:00","EAI.H_SPR1_ST","30.71","-0.17","0.00"],["2026-10-08T15:05:00","EAI.HAPPY","28.75","-2.13","0.00"],["2026-10-08T15:05:00","EAI.HASKL1.ARR","30.81","-0.07","0.00"],["2026-10-08T15:05:00","EAI.INDEPEND1","28.93","-1.95","0.00"],["2026-10-08T15:05:00","EAI.INDEPEND2","29.20","-1.68","0.00"],["2026-10-08T15:05:00","EAI.JONSCWL","30.24","-0.64","0.00"],["2026-10-08T15:05:00","EAI.LK_CATH4","30.82","-0.06","0.00"],["2026-10-08T15:05:00","EAI.LLS","28.90","-1.98","0.00"],["2026-10-08T15:05:00","EAI.LYNCH2.ARR","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.MABELV.ARR","29.98","-0.90","0.00"],["2026-10-08T15:05:00","EAI.NIMBUSWF","32.46","1.58","0.00"],["2026-10-08T15:05:00","EAI.NLR_1.AZ","30.47","-0.41","0.00"],["2026-10-08T15:05:00","EAI.NLRLD","30.47","-0.41","0.00"],["2026-10-08T15:05:00","EAI.NPTSOL","29.01","-1.87","0.00"],["2026-10-08T15:05:00","EAI.NWMADRIDSO","29.88","-1.00","0.00"],["2026-10-08T15:05:00","EAI.OMLP_1.AZ","30.06","-0.82","0.00"],["2026-10-08T15:05:00","EAI.PBENRGY_CT","29.58","-1.30","0.00"],["2026-10-08T15:05:00","EAI.PBENRGY_ST","29.61","-1.27","0.00"],["2026-10-08T15:05:00","EAI.PLUM_1C","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EAI.PLUM_PPEA","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EAI.PLUM1_MEUC","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EAI.PLUM2_MEUC","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EAI.PLUMPT","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EAI.PMISTSOL","29.08","-1.80","0.00"],["2026-10-08T15:05:00","EAI.QUARTZ","28.22","-2.66","0.00"],["2026-10-08T15:05:00","EAI.REDFDSOLAR","29.53","-1.35","0.00"],["2026-10-08T15:05:00","EAI.REMMEL123","30.82","-0.06","0.00"],["2026-10-08T15:05:00","EAI.RITCH3.ARR","29.11","-1.77","0.00"],["2026-10-08T15:05:00","EAI.SEARCY","28.91","-1.97","0.00"],["2026-10-08T15:05:00","EAI.SHRDN1.ARR","29.95","-0.93","0.00"],["2026-10-08T15:05:00","EAI.SHRDN2.ARR","29.95","-0.93","0.00"],["2026-10-08T15:05:00","EAI.SHRDN3.ARR","29.95","-0.93","0.00"],["2026-10-08T15:05:00","EAI.STUTTGART","28.98","-1.90","0.00"],["2026-10-08T15:05:00","EAI.UPS1_CT1","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS1_CT2","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS1_ST","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS2_CT1","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS2_CT2","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS2_ST","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS3_CT1","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS3_CT2","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS3_ST","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS4_CT1","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS4_CT2","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.UPS4_ST","30.38","-0.50","0.00"],["2026-10-08T15:05:00","EAI.WBSOL","27.95","-2.93","0.00"],["2026-10-08T15:05:00","EAI.WH_BLUFF1","29.85","-1.03","0.00"],["2026-10-08T15:05:00","EAI.WH_BLUFF2","29.91","-0.97","0.00"],["2026-10-08T15:05:00","EAI.WHBLF.ARR","29.86","-1.02","0.00"],["2026-10-08T15:05:00","EAI.WMPSOL","29.11","-1.77","0.00"],["2026-10-08T15:05:00","EAI.WMULD_1.AZ","29.67","-1.21","0.00"],["2026-10-08T15:05:00","EAI.WMULDLD","29.67","-1.21","0.00"],["2026-10-08T15:05:00","EAI.WODLN1.ARR","30.74","-0.14","0.00"],["2026-10-08T15:05:00","EAI.WSTMMP.ARR","29.99","-0.89","0.00"],["2026-10-08T15:05:00","EAI.WTBLF5.ARR","29.91","-0.97","0.00"],["2026-10-08T15:05:00","EDE","31.18","0.30","0.00"],["2026-10-08T15:05:00","EDE.PLUM","29.90","-0.98","0.00"],["2026-10-08T15:05:00","EES.ACAD2_CT1","31.41","0.53","0.00"],["2026-10-08T15:05:00","EES.ACAD2_CT2","31.41","0.53","0.00"],["2026-10-08T15:05:00","EES.ACAD2_ST","31.41","0.53","0.00"],["2026-10-08T15:05:00","EES.ACADA1.ARR","31.41","0.53","0.00"],["2026-10-08T15:05:00","EES.ACADA2.ARR","31.41","0.53","0.00"],["2026-10-08T15:05:00","EES.AIRLIN.ARR","30.98","0.10","0.00"],["2026-10-08T15:05:00","EES.AIRLIQ_GEI","31.13","0.25","0.00"],["2026-10-08T15:05:00","EES.AMITESO","30.60","-0.28","0.00"],["2026-10-08T15:05:00","EES.AXIALL","31.14","0.26","0.00"],["2026-10-08T15:05:00","EES.AXLPLQ","30.96","0.08","0.00"],["2026-10-08T15:05:00","SME.MORRO.ARR","30.12","-0.76","0.00"],["2026-10-08T15:05:00","SME.MOS_3","30.84","-0.04","0.00"],["2026-10-08T15:05:00","SME.MOS_4","30.78","-0.10","0.00"],["2026-10-08T15:05:00","SME.MOS_5","30.78","-0.10","0.00"],["2026-10-08T15:05:00","SME.MOS_CTG_1","30.78","-0.10","0.00"],["2026-10-08T15:05:00","SME.MOS_CTG_2","30.78","-0.10","0.00"],["2026-10-08T15:05:00","SME.MOS_STG_1","30.84","-0.04","0.00"],["2026-10-08T15:05:00","SME.MOS_STG_2","30.84","-0.04","0.00"],["2026-10-08T15:05:00","SME.MS_SOLAR3","30.15","-0.73","0.00"],["2026-10-08T15:05:00","SME.PALDNG.ARR","30.56","-0.32","0.00"],["2026-10-08T15:05:00","SME.PLUMPOINT","29.90","-0.98","0.00"],["2026-10-08T15:05:00","SME.SLVRCRK_1","31.00","0.12","0.00"],["2026-10-08T15:05:00","SME.SLVRCRK_2","31.00","0.12","0.00"],["2026-10-08T15:05:00","SME.SLVRCRK_3","31.00","0.12","0.00"],["2026-10-08T15:05:00","SME.SME_LOAD","30.68","-0.20","0.00"],["2026-10-08T15:05:00","SME.SYLV_1","30.39","-0.49","0.00"],["2026-10-08T15:05:00","SME.SYLV_2","30.39","-0.49","0.00"],["2026-10-08T15:05:00","SME.SYLV_3","30.39","-0.49","0.00"],["2026-10-08T15:05:00","SMP.AZ","31.94","1.06","0.00"],["2026-10-08T15:05:00","SMP.BLOOMIN_QS","32.93","2.05","0.00"],["2026-10-08T15:05:00","SMP.CCRK1.RPU","31.81","0.93","0.00"],["2026-10-08T15:05:00","SMP.CCRK2.RPU","31.81","0.93","0.00"],["2026-10-08T15:05:00","SMP.MMPA.AU","32.25","1.37","0.00"],["2026-10-08T15:05:00","SMP.OWEF","31.91","1.03","0.00"],["2026-10-08T15:05:00","SMP.PRESTON","32.88","2.00","0.00"],["2026-10-08T15:05:00","SMP.PVWIND","31.61","0.73","0.00"],["2026-10-08T15:05:00","SMP.RPU","31.75","0.87","0.00"],["2026-10-08T15:05:00","SMP.SMP","31.95","1.07","0.00"],["2026-10-08T15:05:00","SMP.TEA_1.AZ","31.81","0.93","0.00"],["2026-10-08T15:05:00","SMP.WES.RPU","31.68","0.80","0.00"],["2026-10-08T15:05:00","SOCO","30.10","-0.78","0.00"],["2026-10-08T15:05:00","SOCO.FORIN.ARR","30.23","-0.65","0.00"],["2026-10-08T15:05:00","SPA","30.98","0.10","0.00"],["2026-10-08T15:05:00","SPC","29.95","-0.93","0.00"],["2026-10-08T15:05:00","SPRM","31.18","0.30","0.00"],["2026-10-08T15:05:00","SPS","31.18","0.30","0.00"],["2026-10-08T15:05:00","SWPP","31.18","0.30","0.00"],["2026-10-08T15:05:00","TEXAS.HUB","32.47","1.59","0.00"],["2026-10-08T15:05:00","TVA","30.04","-0.84","0.00"],["2026-10-08T15:05:00","TVA.BRMNH1.ARR","30.23","-0.65","0.00"],["2026-10-08T15:05:00","TVA.CALRIDGE","28.66","-2.22","0.00"],["2026-10-08T15:05:00","TVA.TVA","30.23","-0.65","0.00"],["2026-10-08T15:05:00","TVA.TVAM_1.AZ","30.23","-0.65","0.00"],["2026-10-08T15:05:00","TVA.WHITEOAK","28.76","-2.12","0.00"],["2026-10-08T15:05:00","UPPC.AUTRAIN","31.79","0.91","0.00"],["2026-10-08T15:05:00","UPPC.AZ","31.78","0.90","0.00"],["2026-10-08T15:05:00","UPPC.ESC","31.97","1.09","0.00"],["2026-10-08T15:05:00","UPPC.ESC.AZ","31.97","1.09","0.00"],["2026-10-08T15:05:00","UPPC.GLADSTONE","31.57","0.69","0.00"],["2026-10-08T15:05:00","UPPC.HOIST23","31.25","0.37","0.00"],["2026-10-08T15:05:00","UPPC.INTEGRATD","31.75","0.87","0.00"],["2026-10-08T15:05:00","UPPC.LWEC","31.78","0.90","0.00"],["2026-10-08T15:05:00","UPPC.MCCLURE12","31.21","0.33","0.00"],["2026-10-08T15:05:00","UPPC.ONTONAGON","31.92","1.04","0.00"],["2026-10-08T15:05:00","UPPC.PORT.ARR","31.97","1.09","0.00"],["2026-10-08T15:05:00","UPPC.VICTORIA1","31.56","0.68","0.00"],["2026-10-08T15:05:00","UPPC.VICTORIA2","31.56","0.68","0.00"],["2026-10-08T15:05:00","UPPC.WARDEN","31.78","0.90","0.00"],["2026-10-08T15:05:00","UPPC.WPMC","32.00","1.12","0.00"],["2026-10-08T15:05:00","UPPC.WPPI","31.66","0.78","0.00"],["2026-10-08T15:05:00","UPPC.WPSE","32.03","1.15","0.00"],["2026-10-08T15:05:00","VAP","28.68","-1.00","-1.20"],["2026-10-08T15:05:00","WAUE","31.18","0.30","0.00"],["2026-10-08T15:05:00","WEC.AZ","29.80","-1.08","0.00"],["2026-10-08T15:05:00","WEC.BADGER","29.54","-1.34","0.00"],["2026-10-08T15:05:00","WEC.BDGHLW2S","29.61","-1.27","0.00"],["2026-10-08T15:05:00","WEC.BLUSKYGF","29.65","-1.23","0.00"],["2026-10-08T15:05:00","WEC.BUTRIDGE1","29.66","-1.22","0.00"],["2026-10-08T15:05:00","WEC.CC.PORTW1","28.62","-2.26","0.00"],["2026-10-08T15:05:00","WEC.CC.PORTW2","28.62","-2.26","0.00"],["2026-10-08T15:05:00","WEC.CCDGTC1","29.88","-1.00","0.00"],["2026-10-08T15:05:00","WEC.CCDGTC2","29.88","-1.00","0.00"],["2026-10-08T15:05:00","WEC.CCDGTC3","29.88","-1.00","0.00"],["2026-10-08T15:05:00","WEC.CCDGTC4","29.88","-1.00","0.00"],["2026-10-08T15:05:00","WEC.DAR_SLR1","28.53","-2.35","0.00"],["2026-10-08T15:05:00","WEC.DR.WEPM","29.76","-1.12","0.00"],["2026-10-08T15:05:00","WEC.EITM_LZ01","29.70","-1.18","0.00"],["2026-10-08T15:05:00","WEC.EITM_LZ02","29.70","-1.18","0.00"],["2026-10-08T15:05:00","WEC.EITM_LZ03","29.70","-1.18","0.00"],["2026-10-08T15:05:00","WEC.ERG1","29.51","-1.37","0.00"],["2026-10-08T15:05:00","WEC.ERG2","29.44","-1.44","0.00"],["2026-10-08T15:05:00","WEC.ERGS_LD","29.51","-1.37","0.00"],["2026-10-08T15:05:00","WEC.GERMANOT1","29.23","-1.65","0.00"],["2026-10-08T15:05:00","WEC.GERMANOT2","29.23","-1.65","0.00"],["2026-10-08T15:05:00","WEC.GERMANOT3","29.23","-1.65","0.00"],["2026-10-08T15:05:00","WEC.GERMANOT4","29.23","-1.65","0.00"],["2026-10-08T15:05:00","WEC.GERMANOT5","29.12","-1.76","0.00"],["2026-10-08T15:05:00","WEC.GLACRHLS","29.28","-1.60","0.00"],["2026-10-08T15:05:00","WEC.JOU_WMONT","29.95","-0.93","0.00"],["2026-10-08T15:05:00","WEC.KAC_GE5CT","29.89","-0.99","0.00"],["2026-10-08T15:05:00","WEC.KAC_ISPP","29.89","-0.99","0.00"],["2026-10-08T15:05:00","WEC.KAUCBL.ARR","29.75","-1.13","0.00"],["2026-10-08T15:05:00","WEC.KOSH_SLR1","29.34","-1.54","0.00"],["2026-10-08T15:05:00","WEC.OAKCREKC5","29.63","-1.25","0.00"],["2026-10-08T15:05:00","WEC.OCONTFL","30.81","-0.07","0.00"],["2026-10-08T15:05:00","WEC.OKCGC6","29.58","-1.30","0.00"],["2026-10-08T15:05:00","WEC.OKCGC7","29.58","-1.30","0.00"],["2026-10-08T15:05:00","WEC.OKCGC8","29.46","-1.42","0.00"],["2026-10-08T15:05:00","GRE.NSPP_1.AZ","31.35","0.47","0.00"],["2026-10-08T15:05:00","GRE.ORMATHR","32.46","1.58","0.00"],["2026-10-08T15:05:00","GRE.PRINC1","32.94","2.06","0.00"],["2026-10-08T15:05:00","GRE.PRINC2","32.94","2.06","0.00"],["2026-10-08T15:05:00","GRE.PVLYGR1","31.61","0.73","0.00"],["2026-10-08T15:05:00","GRE.PVLYGR2","31.61","0.73","0.00"],["2026-10-08T15:05:00","GRE.PVLYGR3","31.61","0.73","0.00"],["2026-10-08T15:05:00","GRE.REC","30.78","-0.10","0.00"],["2026-10-08T15:05:00","GRE.REC.CC1_AC","30.72","-0.16","0.00"],["2026-10-08T15:05:00","GRE.REC.CC1_DC","31.35","0.47","0.00"],["2026-10-08T15:05:00","GRE.REC.CC2_AC","30.72","-0.16","0.00"],["2026-10-08T15:05:00","GRE.REC.CC2_DC","31.35","0.47","0.00"],["2026-10-08T15:05:00","GRE.REC.DATA","30.73","-0.15","0.00"],["2026-10-08T15:05:00","GRE.REC.DCLOSS","30.72","-0.16","0.00"],["2026-10-08T15:05:00","GRE.ROCKLAKE","32.45","1.57","0.00"],["2026-10-08T15:05:00","GRE.SMP","33.40","2.52","0.00"],["2026-10-08T15:05:00","GRE.SMP.GRE","33.02","2.14","0.00"],["2026-10-08T15:05:00","GRE.STANT.ARR","30.67","-0.21","0.00"],["2026-10-08T15:05:00","GRE.STBON1","31.85","0.97","0.00"],["2026-10-08T15:05:00","GRE.TEA_1.AZ","33.12","2.24","0.00"],["2026-10-08T15:05:00","GRE.TRIMTTRIM","32.07","1.19","0.00"],["2026-10-08T15:05:00","GRE.WILM","32.52","1.64","0.00"],["2026-10-08T15:05:00","HE.07LCPGEN1","29.36","-1.52","0.00"],["2026-10-08T15:05:00","HE.07LCPGEN2","29.36","-1.52","0.00"],["2026-10-08T15:05:00","HE.07LCPGEN3","29.36","-1.52","0.00"],["2026-10-08T15:05:00","HE.07LCPGEN4","29.36","-1.52","0.00"],["2026-10-08T15:05:00","HE.07LCPGEN5","29.36","-1.52","0.00"],["2026-10-08T15:05:00","HE.07LCPGEN6","29.36","-1.52","0.00"],["2026-10-08T15:05:00","HE.CIN","30.28","-0.60","0.00"],["2026-10-08T15:05:00","HE.ESR.FLETCH","30.86","-0.02","0.00"],["2026-10-08T15:05:00","HE.GIL01","28.29","-2.59","0.00"],["2026-10-08T15:05:00","HE.HE","30.29","-0.59","0.00"],["2026-10-08T15:05:00","HE.HEIRLOOMSLR","28.62","-2.26","0.00"],["2026-10-08T15:05:00","HE.MEROM_AUX","28.31","-2.57","0.00"],["2026-10-08T15:05:00","HE.MEROM_CH1","28.31","-2.57","0.00"],["2026-10-08T15:05:00","CONS.CHSE","0.00","-1.83","-29.05"],["2026-10-08T15:05:00","CONS.CLDWTR1","-64.82","-1.42","-94.28"],["2026-10-08T15:05:00","CONS.CNE","18.74","-0.39","-11.75"],["2026-10-08T15:05:00","CONS.COBB.ARR","24.22","-0.61","-6.05"],["2026-10-08T15:05:00","CONS.COOKE","21.48","-0.27","-9.13"],["2026-10-08T15:05:00","CONS.COVRT1_GT","29.77","-1.11","0.00"],["2026-10-08T15:05:00","CONS.COVRT1_ST","29.77","-1.11","0.00"],["2026-10-08T15:05:00","CONS.COVRT2_GT","29.76","-1.12","0.00"],["2026-10-08T15:05:00","CONS.COVRT2_ST","29.76","-1.12","0.00"],["2026-10-08T15:05:00","CONS.COVRT3_GT","29.76","-1.12","0.00"],["2026-10-08T15:05:00","CONS.COVRT3_ST","29.76","-1.12","0.00"],["2026-10-08T15:05:00","CONS.CRESCENT","-21.66","-2.01","-50.53"],["2026-10-08T15:05:00","CONS.CROTON","25.24","0.91","-6.55"],["2026-10-08T15:05:00","CONS.DR.ALPENA","22.93","-0.11","-7.84"],["2026-10-08T15:05:00","CONS.DR.CETR","-1.26","0.30","-32.44"],["2026-10-08T15:05:00","CONS.DR.MAROA","-60.63","-1.39","-90.12"],["2026-10-08T15:05:00","CONS.DR.WPSC","22.59","-0.54","-7.75"],["2026-10-08T15:05:00","CONS.ELIG","18.21","-0.36","-12.31"],["2026-10-08T15:05:00","CONS.EXGNBB1","22.48","-1.26","-7.14"],["2026-10-08T15:05:00","CONS.EXGNBB1B","22.48","-1.26","-7.14"],["2026-10-08T15:05:00","CONS.FESC","18.21","-0.36","-12.31"],["2026-10-08T15:05:00","CONS.FICTYEC","24.39","-0.13","-6.36"],["2026-10-08T15:05:00","CONS.FICTYMR","24.39","-0.13","-6.36"],["2026-10-08T15:05:00","CONS.FISHCREEK","23.21","-1.19","-6.48"],["2026-10-08T15:05:00","CONS.FOOTEHYD","21.77","0.04","-9.15"],["2026-10-08T15:05:00","CONS.GENESEE","20.62","-0.96","-9.30"],["2026-10-08T15:05:00","CONS.GENESEESO","20.60","-0.92","-9.36"],["2026-10-08T15:05:00","CONS.GENESEPS","20.62","-0.96","-9.30"],["2026-10-08T15:05:00","CONS.GRATIOT","22.90","-1.37","-6.61"],["2026-10-08T15:05:00","CONS.GRATIOT1","18.72","-3.23","-8.93"],["2026-10-08T15:05:00","CONS.GRATIOT2","18.72","-3.23","-8.93"],["2026-10-08T15:05:00","CONS.GRAYLGY2","20.73","-1.63","-8.52"],["2026-10-08T15:05:00","CONS.GRAYLNG","20.73","-1.63","-8.52"],["2026-10-08T15:05:00","CONS.GRNDBASIN","13.68","-0.93","-16.27"],["2026-10-08T15:05:00","CONS.GYRD1WPSC","22.99","-0.28","-7.61"],["2026-10-08T15:05:00","CONS.GYRD2WPSC","22.99","-0.28","-7.61"],["2026-10-08T15:05:00","CONS.GYRD3WPSC","22.99","-0.28","-7.61"],["2026-10-08T15:05:00","CONS.HARDY","24.96","0.37","-6.29"],["2026-10-08T15:05:00","CONS.HART","23.83","-0.86","-6.19"],["2026-10-08T15:05:00","CONS.HILMN.ARR","22.57","-0.34","-7.97"],["2026-10-08T15:05:00","CONS.HODENPYL","24.07","-0.10","-6.71"],["2026-10-08T15:05:00","CONS.HRSY10","22.86","-0.90","-7.12"],["2026-10-08T15:05:00","CONS.HRSY9","22.86","-0.90","-7.12"],["2026-10-08T15:05:00","CONS.HRTLND","23.02","-1.25","-6.61"],["2026-10-08T15:05:00","CONS.HTWD","-33.46","-1.95","-62.39"],["2026-10-08T15:05:00","CONS.IOSCOBAT","21.77","0.04","-9.15"],["2026-10-08T15:05:00","CONS.ISABELLA1","16.36","-5.58","-8.94"],["2026-10-08T15:05:00","CONS.JACKSON","5.54","-2.24","-23.10"],["2026-10-08T15:05:00","CONS.JAXON_1","8.88","-1.61","-20.39"],["2026-10-08T15:05:00","CONS.JAXON_2","8.94","-1.55","-20.39"],["2026-10-08T15:05:00","CONS.KAL_RGEN_","10.40","-0.87","-19.61"],["2026-10-08T15:05:00","CONS.KALK","23.75","0.27","-7.40"],["2026-10-08T15:05:00","CONS.KARN.ARR","20.65","-0.93","-9.30"],["2026-10-08T15:05:00","CONS.KARN3","20.50","-1.20","-9.18"],["2026-10-08T15:05:00","CONS.KARN4","20.50","-1.20","-9.18"],["2026-10-08T15:05:00","CONS.KARNSOLAR","20.49","-1.21","-9.18"],["2026-10-08T15:05:00","CONS.KENCNTY1","24.00","-0.86","-6.02"],["2026-10-08T15:05:00","CONS.LANS","16.52","-0.34","-14.02"],["2026-10-08T15:05:00","CONS.LANS.ARR","15.63","-0.52","-14.73"],["2026-10-08T15:05:00","CONS.LBWL.ASM2","20.48","-1.27","-9.13"],["2026-10-08T15:05:00","CONS.LBWL.ASSM","20.48","-1.27","-9.13"],["2026-10-08T15:05:00","CONS.LBWL.CSEL","0.00","-1.83","-29.05"],["2026-10-08T15:05:00","CONS.LIVINGEN1","22.93","-0.34","-7.61"],["2026-10-08T15:05:00","CONS.LIVINGEN2","22.93","-0.34","-7.61"],["2026-10-08T15:05:00","CONS.LIVINGEN3","22.93","-0.34","-7.61"],["2026-10-08T15:05:00","CONS.LIVINGEN4","22.93","-0.34","-7.61"],["2026-10-08T15:05:00","CONS.LOUDHYDRO","21.45","-0.38","-9.05"],["2026-10-08T15:05:00","CONS.LUDINGTN1","24.17","-0.70","-6.01"],["2026-10-08T15:05:00","CONS.LUDINGTN2","24.17","-0.70","-6.01"],["2026-10-08T15:05:00","CONS.LUDINGTN3","24.17","-0.70","-6.01"],["2026-10-08T15:05:00","CONS.LUDINGTN4","24.17","-0.70","-6.01"],["2026-10-08T15:05:00","CONS.LUDINGTN5","24.22","-0.65","-6.01"],["2026-10-08T15:05:00","CONS.LUDINGTN6","24.22","-0.65","-6.01"],["2026-10-08T15:05:00","CONS.LWEP","24.01","-0.73","-6.14"],["2026-10-08T15:05:00","CONS.MACK.ARR","24.10","0.88","-7.66"],["2026-10-08T15:05:00","CONS.MCV","20.34","-1.49","-9.05"],["2026-10-08T15:05:00","CONS.MCV.MCV","20.34","-1.49","-9.05"],["2026-10-08T15:05:00","CONS.MERIDIAN1","20.39","-1.41","-9.08"],["2026-10-08T15:05:00","CONS.MIOHYDRO","21.99","-0.68","-8.21"],["2026-10-08T15:05:00","CONS.MIPOWER1","23.84","-0.90","-6.14"],["2026-10-08T15:05:00","CONS.MIPOWER2","23.84","-0.90","-6.14"],["2026-10-08T15:05:00","CONS.MPPA","22.26","-0.38","-8.24"],["2026-10-08T15:05:00","CONS.MPPA.ABRW","2.79","-2.85","-25.24"],["2026-10-08T15:05:00","CONS.MPPA.ASM2","20.48","-1.27","-9.13"],["2026-10-08T15:05:00","CONS.MPPA.ASSM","20.48","-1.27","-9.13"],["2026-10-08T15:05:00","CONS.MPPA.CHSE","0.00","-1.83","-29.05"],["2026-10-08T15:05:00","CONS.MPPA.HSLR","23.83","-0.86","-6.19"],["2026-10-08T15:05:00","CONS.MPPA_3.AZ","20.24","-0.57","-10.07"],["2026-10-08T15:05:00","CONS.MSCP_1.AZ","-33.14","-1.53","-62.49"],["2026-10-08T15:05:00","CONS.MSCPA","-37.58","-1.51","-66.95"],["2026-10-08T15:05:00","CONS.MSNRD.SOL","16.92","-5.02","-8.94"],["2026-10-08T15:05:00","CONS.MUSKSOL","23.65","-1.26","-5.97"],["2026-10-08T15:05:00","CONS.MWEC","1.20","-0.63","-29.05"],["2026-10-08T15:05:00","CONS.NESL","18.21","-0.36","-12.31"],["2026-10-08T15:05:00","NSP.PVALEY.WND","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.RAETNA.WND","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.RAPID.ARR","32.56","1.68","0.00"],["2026-10-08T15:05:00","NSP.REDPINE","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.REDWIN1","31.00","0.12","0.00"],["2026-10-08T15:05:00","NSP.REDWIN2","31.00","0.12","0.00"],["2026-10-08T15:05:00","NSP.RIVRSDCT10","31.92","1.04","0.00"],["2026-10-08T15:05:00","NSP.RIVRSDCT9","31.92","1.04","0.00"],["2026-10-08T15:05:00","NSP.RIVRSDST7","31.92","1.04","0.00"],["2026-10-08T15:05:00","NSP.ROCKRIDG1","31.70","0.82","0.00"],["2026-10-08T15:05:00","NSP.RWF__1_QS","31.91","1.03","0.00"],["2026-10-08T15:05:00","NSP.RWF__2","31.91","1.03","0.00"],["2026-10-08T15:05:00","NSP.S_RIDGE1","31.70","0.82","0.00"],["2026-10-08T15:05:00","NSP.SARTELL","31.48","0.60","0.00"],["2026-10-08T15:05:00","NSP.SHAKOBIO1","32.04","1.16","0.00"],["2026-10-08T15:05:00","NSP.SHERC1.SLR","31.29","0.41","0.00"],["2026-10-08T15:05:00","NSP.SHERC2.SLR","31.29","0.41","0.00"],["2026-10-08T15:05:00","NSP.SHERC3.SLR","31.29","0.41","0.00"],["2026-10-08T15:05:00","NSP.SHERCO.3","31.30","0.42","0.00"],["2026-10-08T15:05:00","NSP.SHERCO1","31.24","0.36","0.00"],["2026-10-08T15:05:00","NSP.SMP","31.81","0.93","0.00"],["2026-10-08T15:05:00","NSP.SMPM.S3","31.30","0.42","0.00"],["2026-10-08T15:05:00","NSP.SPGSPG1","31.42","0.54","0.00"],["2026-10-08T15:05:00","NSP.ST_PETER","33.01","2.13","0.00"],["2026-10-08T15:05:00","NSP.STCLOUD1","31.57","0.69","0.00"],["2026-10-08T15:05:00","NSP.STCRO","31.60","0.72","0.00"],["2026-10-08T15:05:00","NSP.STJM_1.AZ","33.55","2.67","0.00"],["2026-10-08T15:05:00","NSP.STONERAY","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.TEA_1.AZ","31.81","0.93","0.00"],["2026-10-08T15:05:00","NSP.UILK1","31.65","0.77","0.00"],["2026-10-08T15:05:00","NSP.UOFMGEN1","32.00","1.12","0.00"],["2026-10-08T15:05:00","NSP.UOFMGEN2","31.87","0.99","0.00"],["2026-10-08T15:05:00","NSP.UPLS_1.AZ","32.44","1.56","0.00"],["2026-10-08T15:05:00","NSP.UPLS_2.AZ","31.87","0.99","0.00"],["2026-10-08T15:05:00","NSP.UPLS_3.AZ","33.06","2.18","0.00"],["2026-10-08T15:05:00","NSP.VALYVIEW1","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.VELVAVELV","31.03","0.15","0.00"],["2026-10-08T15:05:00","NSP.W_TRIW_TR","31.68","0.80","0.00"],["2026-10-08T15:05:00","NSP.WESTSID1","31.84","0.96","0.00"],["2026-10-08T15:05:00","NSP.WHEAT1.ARR","31.85","0.97","0.00"],["2026-10-08T15:05:00","NSP.WHEAT3.ARR","31.85","0.97","0.00"],["2026-10-08T15:05:00","NSP.WHEATON_08","31.85","0.97","0.00"],["2026-10-08T15:05:00","NSP.WHEATON_09","32.03","1.15","0.00"],["2026-10-08T15:05:00","NSP.WHEATON_10","32.03","1.15","0.00"],["2026-10-08T15:05:00","NSP.WHEATON_11","32.03","1.15","0.00"],["2026-10-08T15:05:00","NSP.WHEATON_12","32.03","1.15","0.00"],["2026-10-08T15:05:00","NSP.WHEATON_13","32.03","1.15","0.00"],["2026-10-08T15:05:00","NSP.WILMAR1","31.84","0.96","0.00"],["2026-10-08T15:05:00","NSP.WILMAR2","31.84","0.96","0.00"],["2026-10-08T15:05:00","NSP.WIMUNI.AZ","32.94","2.06","0.00"],["2026-10-08T15:05:00","NSP.WINDVEST1","31.70","0.82","0.00"],["2026-10-08T15:05:00","NSP.WOODST1","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.WPIPST1","31.65","0.77","0.00"],["2026-10-08T15:05:00","NSP.WPPI","32.36","1.48","0.00"],["2026-10-08T15:05:00","NSP.WPPI_1.AZ","32.36","1.48","0.00"],["2026-10-08T15:05:00","NSP.WSSOT3.HYD","32.37","1.49","0.00"],["2026-10-08T15:05:00","NSP.WSSOT4.HYD","32.37","1.49","0.00"],["2026-10-08T15:05:00","NYISO","30.16","-0.72","0.00"],["2026-10-08T15:05:00","OKGE","31.18","0.30","0.00"],["2026-10-08T15:05:00","ONT","25.17","-0.88","-4.83"],["2026-10-08T15:05:00","ONT.DECO.PSOUT","21.81","-0.65","-8.42"],["2026-10-08T15:05:00","ONT_W","29.63","-1.25","0.00"],["2026-10-08T15:05:00","OPPD","31.18","0.30","0.00"],["2026-10-08T15:05:00","OTP.ANT","31.37","0.49","0.00"],["2026-10-08T15:05:00","OTP.ASHTAIII","31.97","1.09","0.00"],["2026-10-08T15:05:00","OTP.ASHTUBULA","31.97","1.09","0.00"],["2026-10-08T15:05:00","OTP.ASTORIA","31.54","0.66","0.00"],["2026-10-08T15:05:00","OTP.AZ","31.69","0.81","0.00"],["2026-10-08T15:05:00","OTP.BENSON.ARR","33.10","2.22","0.00"],["2026-10-08T15:05:00","OTP.BEPC1","32.19","1.31","0.00"],["2026-10-08T15:05:00","OTP.BIGSTON1","30.48","-0.40","0.00"],["2026-10-08T15:05:00","OTP.BRDRS1.WND","30.10","-0.78","0.00"],["2026-10-08T15:05:00","OTP.CENTER1","30.31","-0.57","0.00"],["2026-10-08T15:05:00","OTP.COURTNY.WF","31.38","0.50","0.00"],["2026-10-08T15:05:00","OTP.COYOT1","30.06","-0.82","0.00"],["2026-10-08T15:05:00","OTP.COYOT1AME","30.06","-0.82","0.00"],["2026-10-08T15:05:00","OTP.CRIDG1.WND","31.37","0.49","0.00"],["2026-10-08T15:05:00","OTP.CRIDG2.WND","31.37","0.49","0.00"],["2026-10-08T15:05:00","OTP.DHWE","31.49","0.61","0.00"],["2026-10-08T15:05:00","OTP.DR1_2.WND","31.57","0.69","0.00"],["2026-10-08T15:05:00","OTP.DR3.WND","31.57","0.69","0.00"],["2026-10-08T15:05:00","OTP.EDGLYEDGL","33.37","2.49","0.00"],["2026-10-08T15:05:00","OTP.GRANTCO","33.52","2.64","0.00"],["2026-10-08T15:05:00","OTP.GRE","32.99","2.11","0.00"],["2026-10-08T15:05:00","OTP.GRE.ASHTII","31.97","1.09","0.00"],["2026-10-08T15:05:00","OTP.GRE.DEUEL","31.49","0.61","0.00"],["2026-10-08T15:05:00","OTP.GRE.DSA","31.36","0.48","0.00"],["2026-10-08T15:05:00","OTP.GRE.SPRTWD","31.31","0.43","0.00"],["2026-10-08T15:05:00","OTP.GREM_2.AZ","33.00","2.12","0.00"],["2026-10-08T15:05:00","OTP.HETLA","32.45","1.57","0.00"],["2026-10-08T15:05:00","OTP.HILS_1.AZ","32.90","2.02","0.00"],["2026-10-08T15:05:00","OTP.HLSOLAR","32.92","2.04","0.00"],["2026-10-08T15:05:00","OTP.JAMSPK1","31.53","0.65","0.00"],["2026-10-08T15:05:00","OTP.JAMSPK2","31.46","0.58","0.00"],["2026-10-08T15:05:00","OTP.LAKESWIND","33.22","2.34","0.00"],["2026-10-08T15:05:00","OTP.LANGDN1","30.85","-0.03","0.00"],["2026-10-08T15:05:00","OTP.LANGDN2","30.85","-0.03","0.00"],["2026-10-08T15:05:00","NIPS.LAKES","27.88","-3.00","0.00"],["2026-10-08T15:05:00","NIPS.MAIZEMSV","30.11","-0.77","0.00"],["2026-10-08T15:05:00","NIPS.MCHCP.ARR","30.14","-0.74","0.00"],["2026-10-08T15:05:00","NIPS.MICHCP12","29.93","-0.95","0.00"],["2026-10-08T15:05:00","NIPS.MITCH.ARR","30.04","-0.84","0.00"],["2026-10-08T15:05:00","NIPS.MNTIC2.NU","29.13","-1.75","0.00"],["2026-10-08T15:05:00","NIPS.MUNSTR.LN","29.69","-1.19","0.00"],["2026-10-08T15:05:00","NIPS.NIPS","35.30","-0.82","5.24"],["2026-10-08T15:05:00","NIPS.NLMK","35.30","-0.82","5.24"],["2026-10-08T15:05:00","NIPS.NORWAPNOR","29.21","-1.67","0.00"],["2026-10-08T15:05:00","NIPS.OAKDAPOAK","29.22","-1.66","0.00"],["2026-10-08T15:05:00","NIPS.PRATTIND","35.30","-0.82","5.24"],["2026-10-08T15:05:00","NIPS.PRAXAIR","35.30","-0.82","5.24"],["2026-10-08T15:05:00","NIPS.REYNO.MVP","29.52","-1.36","0.00"],["2026-10-08T15:05:00","NIPS.ROSEWRWF","28.98","-1.90","0.00"],["2026-10-08T15:05:00","NIPS.SCHAHP16A","29.04","-1.84","0.00"],["2026-10-08T15:05:00","NIPS.SCHAHP16B","29.04","-1.84","0.00"],["2026-10-08T15:05:00","NIPS.SCHAHP17","29.30","-1.58","0.00"],["2026-10-08T15:05:00","NIPS.SCHAHP18","29.30","-1.58","0.00"],["2026-10-08T15:05:00","NIPS.STJOHN.LN","29.54","-1.34","0.00"],["2026-10-08T15:05:00","NIPS.USS","35.30","-0.82","5.24"],["2026-10-08T15:05:00","NIPS.WHITNGT1","29.87","-1.01","0.00"],["2026-10-08T15:05:00","NIPS.WHITNGT2","29.87","-1.01","0.00"],["2026-10-08T15:05:00","NIPS.WHITNST","29.87","-1.01","0.00"],["2026-10-08T15:05:00","NIPS.WVPA","72.42","-0.85","42.39"],["2026-10-08T15:05:00","NIPS.WVPA_1.AZ","74.48","-0.84","44.44"],["2026-10-08T15:05:00","NPPD","31.18","0.30","0.00"],["2026-10-08T15:05:00","NSP.ADAMSWD1","33.61","2.73","0.00"],["2026-10-08T15:05:00","NSP.AEPE11","33.18","2.30","0.00"],["2026-10-08T15:05:00","NSP.AEPE13","33.18","2.30","0.00"],["2026-10-08T15:05:00","NSP.AEPE18","32.85","1.97","0.00"],["2026-10-08T15:05:00","NSP.AEPE3","33.12","2.24","0.00"],["2026-10-08T15:05:00","NSP.AEPE4","33.18","2.30","0.00"],["2026-10-08T15:05:00","NSP.AEPE5","33.18","2.30","0.00"],["2026-10-08T15:05:00","NSP.AEPE8","33.18","2.30","0.00"],["2026-10-08T15:05:00","NSP.AGASSIZBE","32.26","1.38","0.00"],["2026-10-08T15:05:00","NSP.ALDRIHERC","31.93","1.05","0.00"],["2026-10-08T15:05:00","NSP.ANSON2","31.44","0.56","0.00"],["2026-10-08T15:05:00","NSP.ANSON3","31.44","0.56","0.00"],["2026-10-08T15:05:00","NSP.ANSON4","31.45","0.57","0.00"],["2026-10-08T15:05:00","NSP.AZ","31.92","1.04","0.00"],["2026-10-08T15:05:00","NSP.BAYFRN5","31.99","1.11","0.00"],["2026-10-08T15:05:00","NSP.BAYFRN6","32.00","1.12","0.00"],["2026-10-08T15:05:00","NSP.BE","32.72","1.84","0.00"],["2026-10-08T15:05:00","NSP.BE1","32.72","1.84","0.00"],["2026-10-08T15:05:00","NSP.BE2","32.72","1.84","0.00"],["2026-10-08T15:05:00","NSP.BELW_1.AZ","32.72","1.84","0.00"],["2026-10-08T15:05:00","NSP.BEPC","32.62","1.74","0.00"],["2026-10-08T15:05:00","NSP.BIGBLUE","32.25","1.37","0.00"],["2026-10-08T15:05:00","NSP.BIGFALL_A","32.39","1.51","0.00"],["2026-10-08T15:05:00","NSP.BLKBROOK","32.93","2.05","0.00"],["2026-10-08T15:05:00","NSP.BLKDGCT5","31.75","0.87","0.00"],["2026-10-08T15:05:00","NSP.BLKDGST2","31.75","0.87","0.00"],["2026-10-08T15:05:00","NSP.BLKDO6","31.47","0.59","0.00"],["2026-10-08T15:05:00","NSP.BLUE_LK_09","31.45","0.57","0.00"],["2026-10-08T15:05:00","NSP.BLUE_LK_10","31.45","0.57","0.00"],["2026-10-08T15:05:00","NSP.BLUE_LK_11","31.45","0.57","0.00"],["2026-10-08T15:05:00","NSP.BLUE_LK7","31.37","0.49","0.00"],["2026-10-08T15:05:00","NSP.BLUE_LK8","31.37","0.49","0.00"],["2026-10-08T15:05:00","NSP.BLUE1.ARR","31.47","0.59","0.00"],["2026-10-08T15:05:00","NSP.BLUE2.ARR","31.47","0.59","0.00"],["2026-10-08T15:05:00","NSP.BLUE4.ARR","31.47","0.59","0.00"],["2026-10-08T15:05:00","NSP.BR_DIR_TR1","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.BRGSRD.MVP","31.55","0.67","0.00"],["2026-10-08T15:05:00","NSP.BSTAR1.WND","31.58","0.70","0.00"],["2026-10-08T15:05:00","NSP.BSTAR2.WND","31.58","0.70","0.00"],["2026-10-08T15:05:00","NSP.BUFFR_TR1","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.BUFFR_TR2","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.CANFLSG1","29.70","-1.18","0.00"],["2026-10-08T15:05:00","NSP.CANFLSG2","29.70","-1.18","0.00"],["2026-10-08T15:05:00","NSP.CC.BLKDG52","31.75","0.87","0.00"],["2026-10-08T15:05:00","NSP.CC.HIBRDGE","31.27","0.39","0.00"],["2026-10-08T15:05:00","NSP.CC.MANKTO","32.03","1.15","0.00"],["2026-10-08T15:05:00","NSP.CC.RIVRSD","31.92","1.04","0.00"],["2026-10-08T15:05:00","NSP.CEDARFAL","32.65","1.77","0.00"],["2026-10-08T15:05:00","NSP.CH_DIR_TR4","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.CHARA_TR1","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.CHARA_TR2","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.CHARA_TR4","31.69","0.81","0.00"],["2026-10-08T15:05:00","NSP.CHEMOLSPO","30.93","0.05","0.00"],["2026-10-08T15:05:00","NSP.CHPFL1.HYD","32.23","1.35","0.00"],["2026-10-08T15:05:00","NSP.CHPFL2.HYD","32.23","1.35","0.00"],["2026-10-08T15:05:00","NSP.CHPRES","32.07","1.19","0.00"],["2026-10-08T15:05:00","NSP.CISCO1","32.77","1.89","0.00"],["2026-10-08T15:05:00","NSP.CMMPA.FAIR","32.20","1.32","0.00"],["2026-10-08T15:05:00","NSP.CMMPA.G","32.04","1.16","0.00"],["2026-10-08T15:05:00","NSP.CMMPA.GF","31.87","0.99","0.00"],["2026-10-08T15:05:00","NSP.CMMPA.GLEN","32.04","1.16","0.00"],["2026-10-08T15:05:00","NSP.CMMPA.JANE","31.70","0.82","0.00"],["2026-10-08T15:05:00","NSP.CMMPA.KASS","31.61","0.73","0.00"],["2026-10-08T15:05:00","NSP.CMMPA.KEN","31.11","0.23","0.00"],["2026-10-08T15:05:00","NSP.CMMPA.SE","32.58","1.70","0.00"],["2026-10-08T15:05:00","NSP.CODA.BYLL","29.82","-1.06","0.00"],["2026-10-08T15:05:00","NSP.COYOTE","31.55","0.67","0.00"],["2026-10-08T15:05:00","NSP.CRNELL.HYD","32.75","1.87","0.00"],["2026-10-08T15:05:00","NSP.CWN1","31.57","0.69","0.00"],["2026-10-08T15:05:00","NSP.CWN2","31.57","0.69","0.00"],["2026-10-08T15:05:00","MIUP.KUESTER12","31.13","0.25","0.00"],["2026-10-08T15:05:00","MIUP.KUESTER13","31.13","0.25","0.00"],["2026-10-08T15:05:00","MIUP.KUESTER14","31.13","0.25","0.00"],["2026-10-08T15:05:00","MIUP.KUESTER25","31.14","0.26","0.00"],["2026-10-08T15:05:00","MIUP.KUESTER26","31.14","0.26","0.00"],["2026-10-08T15:05:00","MIUP.KUESTER27","31.14","0.26","0.00"],["2026-10-08T15:05:00","MIUP.LITTLQUIN","31.10","0.22","0.00"],["2026-10-08T15:05:00","MIUP.MAGAZESH","30.18","-0.70","0.00"],["2026-10-08T15:05:00","MIUP.MANSTQN1","31.43","0.55","0.00"],["2026-10-08T15:05:00","MIUP.MARQ","31.55","0.67","0.00"],["2026-10-08T15:05:00","MIUP.MICHIGMF","31.34","0.46","0.00"],["2026-10-08T15:05:00","MIUP.MIHM11","31.43","0.55","0.00"],["2026-10-08T15:05:00","MIUP.MIHM12","31.43","0.55","0.00"],["2026-10-08T15:05:00","MIUP.MIHM13","31.43","0.55","0.00"],["2026-10-08T15:05:00","MIUP.NEWQUINES","31.21","0.33","0.00"],["2026-10-08T15:05:00","MIUP.NWLB","31.94","1.06","0.00"],["2026-10-08T15:05:00","MIUP.PEAVYFALL","31.29","0.41","0.00"],["2026-10-08T15:05:00","MIUP.PRESQ.ARR","31.17","0.29","0.00"],["2026-10-08T15:05:00","MIUP.RBRTS.ARR","31.94","1.06","0.00"],["2026-10-08T15:05:00","MIUP.RNGD_SLR","31.13","0.25","0.00"],["2026-10-08T15:05:00","MIUP.TILDEN","31.68","0.80","0.00"],["2026-10-08T15:05:00","MIUP.TWINFALLS","31.15","0.27","0.00"],["2026-10-08T15:05:00","MIUP.UMERC","31.40","0.52","0.00"],["2026-10-08T15:05:00","MIUP.WEPM","31.85","0.97","0.00"],["2026-10-08T15:05:00","MIUP.WHITERAPD","31.19","0.31","0.00"],["2026-10-08T15:05:00","MIUP.WOLV","32.21","1.33","0.00"],["2026-10-08T15:05:00","MIUP.WPPI","31.35","0.47","0.00"],["2026-10-08T15:05:00","MIUP.WPSE","31.41","0.53","0.00"],["2026-10-08T15:05:00","MOGEN1.AGG","30.20","-0.68","0.00"],["2026-10-08T15:05:00","MOGEN2.AGG","30.69","-0.19","0.00"],["2026-10-08T15:05:00","MP.AEPE14","32.03","1.15","0.00"],["2026-10-08T15:05:00","MP.AEPE20","32.03","1.15","0.00"],["2026-10-08T15:05:00","MP.AEPE50","32.03","1.15","0.00"],["2026-10-08T15:05:00","MP.AZ","30.78","-0.10","0.00"],["2026-10-08T15:05:00","MP.BISON1","30.30","-0.58","0.00"],["2026-10-08T15:05:00","MP.BISON5","30.30","-0.58","0.00"],["2026-10-08T15:05:00","MP.BLNCHR123","32.58","1.70","0.00"],["2026-10-08T15:05:00","MP.BOS233","28.92","-1.96","0.00"],["2026-10-08T15:05:00","MP.DLPLOAD","31.74","0.86","0.00"],["2026-10-08T15:05:00","MP.DR.JFK","32.03","1.15","0.00"],["2026-10-08T15:05:00","MP.FONDLA1","31.17","0.29","0.00"],["2026-10-08T15:05:00","MP.G_ULLIN.WND","30.30","-0.58","0.00"],["2026-10-08T15:05:00","MP.HIBBAR3","31.05","0.17","0.00"],["2026-10-08T15:05:00","MP.HIBBAR4","31.08","0.20","0.00"],["2026-10-08T15:05:00","MP.HPUGEN356","29.75","-1.13","0.00"],["2026-10-08T15:05:00","MP.HPULOAD","29.75","-1.13","0.00"],["2026-10-08T15:05:00","MP.HVDCE","30.90","0.02","0.00"],["2026-10-08T15:05:00","MP.HVDCW","30.30","-0.58","0.00"],["2026-10-08T15:05:00","MP.LASKIN1","30.00","-0.88","0.00"],["2026-10-08T15:05:00","MP.LASKIN2","29.80","-1.08","0.00"],["2026-10-08T15:05:00","MP.MP","30.72","-0.16","0.00"],["2026-10-08T15:05:00","MP.MP_BOS4","28.91","-1.97","0.00"],["2026-10-08T15:05:00","MP.MPM_1.AZ","29.75","-1.13","0.00"],["2026-10-08T15:05:00","MP.MPM_2.AZ","29.75","-1.13","0.00"],["2026-10-08T15:05:00","MP.MRES","32.59","1.71","0.00"],["2026-10-08T15:05:00","MP.OLIVER12","30.30","-0.58","0.00"],["2026-10-08T15:05:00","MP.TACHB1","32.20","1.32","0.00"],["2026-10-08T15:05:00","MP.TACHB2","32.20","1.32","0.00"],["2026-10-08T15:05:00","MP.TACRIDGE1","29.84","-1.04","0.00"],["2026-10-08T15:05:00","MP.THOMSON","31.17","0.29","0.00"],["2026-10-08T15:05:00","MP.WPPI_BOS4","28.91","-1.97","0.00"],["2026-10-08T15:05:00","MPS","31.18","0.30","0.00"],["2026-10-08T15:05:00","MPS.CROSSROAD1","29.29","-1.59","0.00"],["2026-10-08T15:05:00","MPS.CROSSROAD2","29.29","-1.59","0.00"],["2026-10-08T15:05:00","MPS.CROSSROAD3","29.29","-1.59","0.00"],["2026-10-08T15:05:00","MPS.CROSSROAD4","29.29","-1.59","0.00"],["2026-10-08T15:05:00","MPW.AZ","29.55","-1.33","0.00"],["2026-10-08T15:05:00","MPW.MPW","29.55","-1.33","0.00"],["2026-10-08T15:05:00","MPW.UNIT_7","29.54","-1.34","0.00"],["2026-10-08T15:05:00","MPW.UNIT_8","29.54","-1.34","0.00"],["2026-10-08T15:05:00","MPW.UNIT_9","29.45","-1.43","0.00"],["2026-10-08T15:05:00","MS.HUB","30.62","-0.26","0.00"],["2026-10-08T15:05:00","NIPS.AM","35.30","-0.82","5.24"],["2026-10-08T15:05:00","NIPS.AZ","35.31","-0.83","5.26"],["2026-10-08T15:05:00","NIPS.BAILY.ARR","30.06","-0.82","0.00"],["2026-10-08T15:05:00","NIPS.BCWF.SIG","27.87","-3.01","0.00"],["2026-10-08T15:05:00","NIPS.BENTONCO","27.87","-3.01","0.00"],["2026-10-08T15:05:00","NIPS.BP","35.30","-0.82","5.24"],["2026-10-08T15:05:00","NIPS.BURROAK.H","29.61","-1.27","0.00"],["2026-10-08T15:05:00","NIPS.BURROAK.L","29.61","-1.27","0.00"],["2026-10-08T15:05:00","NIPS.CARGILL","35.30","-0.82","5.24"],["2026-10-08T15:05:00","NIPS.CARPNTRWF","29.31","-1.57","0.00"],["2026-10-08T15:05:00","NIPS.CAVALRYBS","29.38","-1.50","0.00"],["2026-10-08T15:05:00","NIPS.CAVALRYSF","29.38","-1.50","0.00"],["2026-10-08T15:05:00","NIPS.CC.WHITN","29.87","-1.01","0.00"],["2026-10-08T15:05:00","NIPS.DUNNBR1SF","28.69","-2.19","0.00"],["2026-10-08T15:05:00","NIPS.DUNNBR2BS","29.30","-1.58","0.00"],["2026-10-08T15:05:00","NIPS.DUNNBR2SF","29.30","-1.58","0.00"],["2026-10-08T15:05:00","NIPS.ERC_TEST","35.30","-0.82","5.24"],["2026-10-08T15:05:00","NIPS.EWNMAC.NU","29.50","-1.38","0.00"],["2026-10-08T15:05:00","NIPS.HWND1.IPL","28.17","-2.71","0.00"],["2026-10-08T15:05:00","NIPS.IMPA","30.78","-0.43","0.33"],["2026-10-08T15:05:00","NIPS.IMPA_1.AZ","30.94","-0.33","0.39"],["2026-10-08T15:05:00","NIPS.INCRMLSP","29.31","-1.57","0.00"],["2026-10-08T15:05:00","NIPS.INCROSWF","29.28","-1.60","0.00"],["2026-10-08T15:05:00","NIPS.INCROSWF2","29.31","-1.57","0.00"],["2026-10-08T15:05:00","NIPS.JASPERCO","26.52","-4.36","0.00"],["2026-10-08T15:10:00","AMIL.HES","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.HISF","27.75","-2.69","0.00"],["2026-10-08T15:10:00","AMIL.HOOPESTON","27.85","-2.59","0.00"],["2026-10-08T15:10:00","AMIL.HSNVL.ARR","28.76","-1.68","0.00"],["2026-10-08T15:10:00","AMIL.HVANA.ARR","28.64","-1.80","0.00"],["2026-10-08T15:10:00","AMIL.IDTE","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.IGS","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.IMEA.BHSF","29.29","-1.15","0.00"],["2026-10-08T15:10:00","AMIL.IMEA.HOOS","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.IMEA_1.AZ","29.19","-1.25","0.00"],["2026-10-08T15:10:00","AMIL.IOW_AFRYT","29.91","-0.53","0.00"],["2026-10-08T15:10:00","AMIL.IP","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.IP.AZ","29.14","-1.30","0.00"],["2026-10-08T15:10:00","AMIL.IP.IMEA","28.99","-1.45","0.00"],["2026-10-08T15:10:00","AMIL.IPRETL","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.IPVS.MVP","28.51","-1.93","0.00"],["2026-10-08T15:10:00","AMIL.JOPPA_AUX","29.52","-0.92","0.00"],["2026-10-08T15:10:00","AMIL.KIMMEL","29.38","-1.06","0.00"],["2026-10-08T15:10:00","AMIL.L69_AHOPK","31.31","0.87","0.00"],["2026-10-08T15:10:00","AMIL.LEGOESR","28.19","-2.25","0.00"],["2026-10-08T15:10:00","AMIL.LINCLAND1","28.25","-2.19","0.00"],["2026-10-08T15:10:00","AMIL.LINCLAND2","28.25","-2.19","0.00"],["2026-10-08T15:10:00","AMIL.LOTUS","28.13","-2.31","0.00"],["2026-10-08T15:10:00","AMIL.MAROA.MVP","27.96","-2.48","0.00"],["2026-10-08T15:10:00","AMIL.MCEC","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.MCPU_1.AZ","29.15","-1.29","0.00"],["2026-10-08T15:10:00","AMIL.MECWB_LPC","31.60","1.16","0.00"],["2026-10-08T15:10:00","AMIL.MERDS.MVP","28.60","-1.84","0.00"],["2026-10-08T15:10:00","AMIL.MES","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.MFSF","28.26","-2.18","0.00"],["2026-10-08T15:10:00","AMIL.MP2N","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.MPRG.ARR","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.MRDSA.ARR","28.63","-1.81","0.00"],["2026-10-08T15:10:00","AMIL.MSWP","28.52","-1.92","0.00"],["2026-10-08T15:10:00","AMIL.MTCML","29.15","-1.29","0.00"],["2026-10-08T15:10:00","AMIL.MULLIGAN","27.99","-2.45","0.00"],["2026-10-08T15:10:00","AMIL.NEC1_1.AZ","28.64","-1.80","0.00"],["2026-10-08T15:10:00","AMIL.NESL","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.NEWT_1.AZ","28.33","-2.11","0.00"],["2026-10-08T15:10:00","AMIL.NEWTON21","28.07","-2.37","0.00"],["2026-10-08T15:10:00","AMIL.NLT_ANEW_","30.03","-0.41","0.00"],["2026-10-08T15:10:00","AMIL.NORRISDPC","28.51","-1.93","0.00"],["2026-10-08T15:10:00","AMIL.NWTN_BF","28.15","-2.29","0.00"],["2026-10-08T15:10:00","AMIL.NWTN_SF","28.15","-2.29","0.00"],["2026-10-08T15:10:00","AMIL.OGLES.ARR","29.31","-1.13","0.00"],["2026-10-08T15:10:00","AMIL.P66T","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.PALMCOIL","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.PEARLG2","28.96","-1.48","0.00"],["2026-10-08T15:10:00","AMIL.PEIC","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.PEIH","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.PIKESLR","28.59","-1.85","0.00"],["2026-10-08T15:10:00","AMIL.PLSKI_AUX","28.90","-1.54","0.00"],["2026-10-08T15:10:00","AMIL.PLSKI_SF","28.90","-1.54","0.00"],["2026-10-08T15:10:00","AMIL.PLST","28.48","-1.96","0.00"],["2026-10-08T15:10:00","AMIL.PPI","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.PRAIRIE1","27.93","-2.51","0.00"],["2026-10-08T15:10:00","AMIL.PRAIRIECK","28.00","-2.44","0.00"],["2026-10-08T15:10:00","AMIL.PRSPWF","27.98","-2.46","0.00"],["2026-10-08T15:10:00","AMIL.PS1.NIMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PS2.NIMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSG1.IMEA","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSG1.IMPA","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSG1.LGEP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSG1.MEUC","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSG1.SIPC","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSG2.IMEA","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSG2.IMPA","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSG2.LGEP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSG2.MEUC","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSG2.SIPC","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSGC1.AMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSGC1.KMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSGC1.PPI","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSGC2.AMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSGC2.KMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PSGC2.PPI","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AMIL.PTWF","27.20","-3.24","0.00"],["2026-10-08T15:10:00","AMIL.PUBPOWIL","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.PWLFSLR","28.04","-2.40","0.00"],["2026-10-08T15:10:00","AMIL.RECC_FPLP","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.REI2CTGA","28.08","-2.36","0.00"],["2026-10-08T15:10:00","AMIL.REI2CTGB","28.08","-2.36","0.00"],["2026-10-08T15:10:00","AMIL.REI2CTGC","28.08","-2.36","0.00"],["2026-10-08T15:10:00","AMIL.REI2CTGD","28.08","-2.36","0.00"],["2026-10-08T15:10:00","AMIL.REI2CTGE","28.08","-2.36","0.00"],["2026-10-08T15:10:00","AMIL.REI2CTGF","28.08","-2.36","0.00"],["2026-10-08T15:10:00","AMIL.REI2CTGG","28.08","-2.36","0.00"],["2026-10-08T15:10:00","AMIL.REI2CTGH","28.08","-2.36","0.00"],["2026-10-08T15:10:00","AMIL.REN1","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.RES.CNE","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.RESE","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.RICHLAND","28.16","-2.28","0.00"],["2026-10-08T15:10:00","AMIL.RISING.H","28.01","-2.43","0.00"],["2026-10-08T15:10:00","AMIL.RISING.L","28.02","-2.42","0.00"],["2026-10-08T15:10:00","AMIL.RIVRFRRYS","28.59","-1.85","0.00"],["2026-10-08T15:10:00","AMIL.RLGY01","29.06","-1.38","0.00"],["2026-10-08T15:10:00","CIN.PSI.LMU","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CIN.PSI_2.AZ","29.81","-0.63","0.00"],["2026-10-08T15:10:00","CIN.PSI_3.AZ","29.58","-0.86","0.00"],["2026-10-08T15:10:00","CIN.PV.SPEEDWY","29.55","-0.89","0.00"],["2026-10-08T15:10:00","CIN.SIGE","29.64","-0.80","0.00"],["2026-10-08T15:10:00","CIN.SIGW_1.AZ","29.64","-0.80","0.00"],["2026-10-08T15:10:00","CIN.SUCRKGT1","27.99","-2.45","0.00"],["2026-10-08T15:10:00","CIN.SUCRKGT2","27.99","-2.45","0.00"],["2026-10-08T15:10:00","CIN.SUCRKST1","27.99","-2.45","0.00"],["2026-10-08T15:10:00","CIN.SUGRCK.MVP","27.99","-2.45","0.00"],["2026-10-08T15:10:00","CIN.TIPMONT","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CIN.TWINBR1","29.99","-0.45","0.00"],["2026-10-08T15:10:00","CIN.WABASL.ARR","28.43","-2.01","0.00"],["2026-10-08T15:10:00","CIN.WBSPSI.ARR","29.73","-0.71","0.00"],["2026-10-08T15:10:00","CIN.WHEATCTG1","28.96","-1.48","0.00"],["2026-10-08T15:10:00","CIN.WHEATCTG2","28.96","-1.48","0.00"],["2026-10-08T15:10:00","CIN.WHEATCTG3","28.96","-1.48","0.00"],["2026-10-08T15:10:00","CIN.WHEATCTG4","28.96","-1.48","0.00"],["2026-10-08T15:10:00","CIN.WHTSLR.SIG","28.01","-2.43","0.00"],["2026-10-08T15:10:00","CIN.WRHILND","28.48","-1.96","0.00"],["2026-10-08T15:10:00","CIN.WVPA.BNLIL","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CIN.WVPA.PSI","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CIN.WVPA_1.AZ","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CLEC.ACA11","30.87","0.43","0.00"],["2026-10-08T15:10:00","CLEC.ACA12","30.87","0.43","0.00"],["2026-10-08T15:10:00","CLEC.ACA13","30.87","0.43","0.00"],["2026-10-08T15:10:00","CLEC.AXLA","30.59","0.15","0.00"],["2026-10-08T15:10:00","CLEC.AXLA_1.AZ","30.59","0.15","0.00"],["2026-10-08T15:10:00","CLEC.CC.ACAPB1","30.87","0.43","0.00"],["2026-10-08T15:10:00","CLEC.CC.CPS6","30.09","-0.35","0.00"],["2026-10-08T15:10:00","CLEC.CC.CPS7","30.09","-0.35","0.00"],["2026-10-08T15:10:00","CLEC.CLEC","30.98","0.54","0.00"],["2026-10-08T15:10:00","CLEC.CPS6","30.11","-0.33","0.00"],["2026-10-08T15:10:00","CLEC.CPS6ST","30.05","-0.39","0.00"],["2026-10-08T15:10:00","CLEC.CPS71","30.11","-0.33","0.00"],["2026-10-08T15:10:00","CLEC.CPS72","30.11","-0.33","0.00"],["2026-10-08T15:10:00","CLEC.CPS7ST","30.05","-0.39","0.00"],["2026-10-08T15:10:00","CLEC.CPWR_1.AZ","30.98","0.54","0.00"],["2026-10-08T15:10:00","CLEC.CPWR_2.AZ","30.31","-0.13","0.00"],["2026-10-08T15:10:00","CLEC.CPWR_6.AZ","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CLEC.CPWR_8.AZ","31.31","0.87","0.00"],["2026-10-08T15:10:00","CLEC.DOLETSLR","30.93","0.49","0.00"],["2026-10-08T15:10:00","CLEC.DPS.ARR","30.93","0.49","0.00"],["2026-10-08T15:10:00","CLEC.ELIZSOL","30.40","-0.04","0.00"],["2026-10-08T15:10:00","CLEC.HOLCRKSOL","31.38","0.94","0.00"],["2026-10-08T15:10:00","CLEC.HOPK1.ARR","31.78","1.34","0.00"],["2026-10-08T15:10:00","CLEC.HUNTER5","30.57","0.13","0.00"],["2026-10-08T15:10:00","CLEC.MPS3_G3","30.32","-0.12","0.00"],["2026-10-08T15:10:00","CLEC.MPS3_G4","30.32","-0.12","0.00"],["2026-10-08T15:10:00","CLEC.NPS1","30.35","-0.09","0.00"],["2026-10-08T15:10:00","CLEC.ORIN","31.78","1.34","0.00"],["2026-10-08T15:10:00","CLEC.PRAIRIE","30.08","-0.36","0.00"],["2026-10-08T15:10:00","CLEC.RPS2","30.32","-0.12","0.00"],["2026-10-08T15:10:00","CLEC.RPS2.LAFA","30.32","-0.12","0.00"],["2026-10-08T15:10:00","CLEC.RPS2.LEPA","30.32","-0.12","0.00"],["2026-10-08T15:10:00","CLEC.SINGERSO","30.99","0.55","0.00"],["2026-10-08T15:10:00","CLEC.SPS1","31.17","0.73","0.00"],["2026-10-08T15:10:00","CLEC.TPS4","31.62","1.18","0.00"],["2026-10-08T15:10:00","CONS.5CHANNELS","20.11","-0.84","-9.49"],["2026-10-08T15:10:00","CONS.ADA.ARR","24.10","-0.19","-6.15"],["2026-10-08T15:10:00","CONS.AESM.CHSE","2.62","-2.73","-25.09"],["2026-10-08T15:10:00","CONS.ALCONA","20.06","-0.94","-9.44"],["2026-10-08T15:10:00","CONS.ALLEGAN","22.26","-0.25","-7.93"],["2026-10-08T15:10:00","CONS.ALPENA","21.94","-0.17","-8.33"],["2026-10-08T15:10:00","CONS.ALPENTHBA","21.94","-0.17","-8.33"],["2026-10-08T15:10:00","CONS.ALPINE01","22.28","-0.60","-7.56"],["2026-10-08T15:10:00","CONS.ALPINE02","22.28","-0.60","-7.56"],["2026-10-08T15:10:00","CONS.ASSEMBLY3","19.99","-1.37","-9.08"],["2026-10-08T15:10:00","CONS.AZ","18.06","-0.68","-11.70"],["2026-10-08T15:10:00","CONS.BRANCH","-68.83","-1.23","-98.04"],["2026-10-08T15:10:00","CONS.BRENTRNG1","19.95","-0.83","-9.66"],["2026-10-08T15:10:00","CONS.BRNP8","20.91","-1.00","-8.53"],["2026-10-08T15:10:00","CONS.BSE.CEC","17.21","-0.56","-12.67"],["2026-10-08T15:10:00","CONS.CA3.MPPA","23.33","-1.51","-5.60"],["2026-10-08T15:10:00","CONS.CA3_WPSC","23.33","-1.51","-5.60"],["2026-10-08T15:10:00","CONS.CADILAC","23.28","-0.43","-6.73"],["2026-10-08T15:10:00","CONS.CADILGMA2","23.28","-0.43","-6.73"],["2026-10-08T15:10:00","CONS.CAMPBELL1","22.95","-1.57","-5.92"],["2026-10-08T15:10:00","CONS.CAMPBELL2","23.14","-1.38","-5.92"],["2026-10-08T15:10:00","CONS.CAMPBELL3","23.33","-1.51","-5.60"],["2026-10-08T15:10:00","CONS.CC.COVRT1","29.23","-1.21","0.00"],["2026-10-08T15:10:00","CONS.CC.COVRT2","29.21","-1.23","0.00"],["2026-10-08T15:10:00","CONS.CC.COVRT3","29.21","-1.23","0.00"],["2026-10-08T15:10:00","CONS.CC.JAXSON","8.51","-1.66","-20.27"],["2026-10-08T15:10:00","CONS.CC.MICHP","23.02","-1.32","-6.10"],["2026-10-08T15:10:00","CONS.CC.ZEELA2","23.79","-1.31","-5.34"],["2026-10-08T15:10:00","CONS.CCG_1.AZ","17.17","-0.53","-12.74"],["2026-10-08T15:10:00","CONS.CCG_2.AZ","17.17","-0.53","-12.74"],["2026-10-08T15:10:00","CONS.CCG_3.AZ","17.17","-0.53","-12.74"],["2026-10-08T15:10:00","CONS.CCG_4.AZ","17.17","-0.53","-12.74"],["2026-10-08T15:10:00","CONS.CCG_5.AZ","17.17","-0.53","-12.74"],["2026-10-08T15:10:00","CONS.CCG_6.AZ","17.17","-0.53","-12.74"],["2026-10-08T15:10:00","CONS.CEREALSO","0.32","-1.70","-28.42"],["2026-10-08T15:10:00","CONS.CETR","17.90","-0.72","-11.82"],["2026-10-08T15:10:00","CONS.CHS2","0.00","-1.57","-28.87"],["2026-10-08T15:10:00","AECI","30.51","0.07","0.00"],["2026-10-08T15:10:00","AECI.ALTW","31.26","0.82","0.00"],["2026-10-08T15:10:00","AECI.AMMO","29.72","-0.72","0.00"],["2026-10-08T15:10:00","AECI.APM_1.AZ","29.72","-0.72","0.00"],["2026-10-08T15:10:00","AECI.APM_2.AZ","30.39","-0.05","0.00"],["2026-10-08T15:10:00","AECI.CWLD","30.39","-0.05","0.00"],["2026-10-08T15:10:00","AEP","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","AEP.GIB5.ARR","28.94","-1.50","0.00"],["2026-10-08T15:10:00","AEP.PSGC1.AMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","AEP.PSGC2.AMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","ALTE.1ROCKGEN","28.90","-1.54","0.00"],["2026-10-08T15:10:00","ALTE.ALBANY","29.37","-1.07","0.00"],["2026-10-08T15:10:00","ALTE.ALTE","29.77","-0.67","0.00"],["2026-10-08T15:10:00","ALTE.AZ","29.75","-0.69","0.00"],["2026-10-08T15:10:00","ALTE.BEARCRK","29.84","-0.60","0.00"],["2026-10-08T15:10:00","ALTE.BVRDAM","28.84","-1.60","0.00"],["2026-10-08T15:10:00","ALTE.CASSVILLE","29.92","-0.52","0.00"],["2026-10-08T15:10:00","ALTE.CC.RIVS1","28.35","-2.09","0.00"],["2026-10-08T15:10:00","ALTE.CC.RIVS2","28.35","-2.09","0.00"],["2026-10-08T15:10:00","ALTE.CC.WRIVS1","28.42","-2.02","0.00"],["2026-10-08T15:10:00","ALTE.CC.WRIVS2","28.42","-2.02","0.00"],["2026-10-08T15:10:00","ALTE.CEDARDGE","29.09","-1.35","0.00"],["2026-10-08T15:10:00","ALTE.COLUMBAL1","28.43","-2.01","0.00"],["2026-10-08T15:10:00","ALTE.COLUMBAL2","28.40","-2.04","0.00"],["2026-10-08T15:10:00","ALTE.CRAWFISH","29.06","-1.38","0.00"],["2026-10-08T15:10:00","ALTE.DR.ALTM","29.39","-1.05","0.00"],["2026-10-08T15:10:00","ALTE.EDG.ESR","29.00","-1.44","0.00"],["2026-10-08T15:10:00","ALTE.EDG3.ARR","29.08","-1.36","0.00"],["2026-10-08T15:10:00","ALTE.EDGG5G5","29.00","-1.44","0.00"],["2026-10-08T15:10:00","ALTE.GRANT.ESR","29.86","-0.58","0.00"],["2026-10-08T15:10:00","ALTE.GRANTCTY","29.86","-0.58","0.00"],["2026-10-08T15:10:00","ALTE.JUN31.ARR","32.51","2.07","0.00"],["2026-10-08T15:10:00","ALTE.KILBOUNIL","29.26","-1.18","0.00"],["2026-10-08T15:10:00","ALTE.LD03","29.17","-1.27","0.00"],["2026-10-08T15:10:00","ALTE.NEENAHG1","29.14","-1.30","0.00"],["2026-10-08T15:10:00","ALTE.NEENAHG2","29.14","-1.30","0.00"],["2026-10-08T15:10:00","ALTE.NLSD1.ARR","30.10","-0.34","0.00"],["2026-10-08T15:10:00","ALTE.NLSD2.ARR","30.10","-0.34","0.00"],["2026-10-08T15:10:00","ALTE.NROCK","28.28","-2.16","0.00"],["2026-10-08T15:10:00","ALTE.ONIONRIV","28.33","-2.11","0.00"],["2026-10-08T15:10:00","ALTE.PADDOCK","28.42","-2.02","0.00"],["2026-10-08T15:10:00","ALTE.PAR_1.AZ","29.17","-1.27","0.00"],["2026-10-08T15:10:00","ALTE.PDSG1S1","29.75","-0.69","0.00"],["2026-10-08T15:10:00","ALTE.PPKC.ESR1","28.74","-1.70","0.00"],["2026-10-08T15:10:00","ALTE.QUILTBLCK","29.94","-0.50","0.00"],["2026-10-08T15:10:00","ALTE.ROCKGEN2","28.90","-1.54","0.00"],["2026-10-08T15:10:00","ALTE.ROCKGEN3","28.90","-1.54","0.00"],["2026-10-08T15:10:00","ALTE.SFONDDLG1","29.01","-1.43","0.00"],["2026-10-08T15:10:00","ALTE.SFONDDLG2","29.01","-1.43","0.00"],["2026-10-08T15:10:00","ALTE.SFONDDLG3","29.01","-1.43","0.00"],["2026-10-08T15:10:00","ALTE.SFONDDLG4","29.01","-1.43","0.00"],["2026-10-08T15:10:00","ALTE.SHEB1","29.12","-1.32","0.00"],["2026-10-08T15:10:00","ALTE.SHEB2","29.12","-1.32","0.00"],["2026-10-08T15:10:00","ALTE.SHPSN.ARR","28.78","-1.66","0.00"],["2026-10-08T15:10:00","ALTE.SPRINGFD","28.57","-1.87","0.00"],["2026-10-08T15:10:00","ALTE.TOWNECT_1","28.35","-2.09","0.00"],["2026-10-08T15:10:00","ALTE.TOWNECT_2","28.35","-2.09","0.00"],["2026-10-08T15:10:00","ALTE.TOWNEST11","28.35","-2.09","0.00"],["2026-10-08T15:10:00","ALTE.TOWNEST12","28.35","-2.09","0.00"],["2026-10-08T15:10:00","ALTE.WAUTOMA","29.20","-1.24","0.00"],["2026-10-08T15:10:00","ALTE.WOOD.ESR","30.50","0.06","0.00"],["2026-10-08T15:10:00","ALTE.WOODCTY","30.50","0.06","0.00"],["2026-10-08T15:10:00","ALTE.WPPI_1.AZ","31.11","0.67","0.00"],["2026-10-08T15:10:00","ALTE.WRIVS_CT1","28.43","-2.01","0.00"],["2026-10-08T15:10:00","ALTE.WRIVS_CT2","28.43","-2.01","0.00"],["2026-10-08T15:10:00","ALTE.WRIVS_ST1","28.41","-2.03","0.00"],["2026-10-08T15:10:00","ALTE.WRIVS_ST2","28.41","-2.03","0.00"],["2026-10-08T15:10:00","ALTW.8THST.ARR","29.95","-0.49","0.00"],["2026-10-08T15:10:00","ALTW.ADAMSADAM","32.10","1.66","0.00"],["2026-10-08T15:10:00","ALTW.ALTW","31.09","0.65","0.00"],["2026-10-08T15:10:00","ALTW.AMESWIND","31.26","0.82","0.00"],["2026-10-08T15:10:00","ALTW.ARMST.ARR","32.86","2.42","0.00"],["2026-10-08T15:10:00","ALTW.AZ","31.12","0.68","0.00"],["2026-10-08T15:10:00","ALTW.BART1AGR","32.11","1.67","0.00"],["2026-10-08T15:10:00","ALTW.BART1WPPI","32.11","1.67","0.00"],["2026-10-08T15:10:00","ALTW.BARTON2","32.11","1.67","0.00"],["2026-10-08T15:10:00","ALTW.BENT_TREE","32.10","1.66","0.00"],["2026-10-08T15:10:00","ALTW.BEPM.CBLD","32.27","1.83","0.00"],["2026-10-08T15:10:00","ALTW.BRLGTN1","29.71","-0.73","0.00"],["2026-10-08T15:10:00","ALTW.BRLGTN2","29.71","-0.73","0.00"],["2026-10-08T15:10:00","ALTW.BRLGTN3","29.71","-0.73","0.00"],["2026-10-08T15:10:00","ALTW.BRLGTN4","29.71","-0.73","0.00"],["2026-10-08T15:10:00","ALTW.BRLGTN5","29.68","-0.76","0.00"],["2026-10-08T15:10:00","ALTW.BROOKE1","32.94","2.50","0.00"],["2026-10-08T15:10:00","ALTW.BVR.ARR","28.77","-1.67","0.00"],["2026-10-08T15:10:00","ALTW.CC.EMERY1","32.06","1.62","0.00"],["2026-10-08T15:10:00","ALTW.CC.EMERY2","32.06","1.62","0.00"],["2026-10-08T15:10:00","ALTW.CC.MGS1","30.02","-0.42","0.00"],["2026-10-08T15:10:00","ALTW.CC.MGS2","30.02","-0.42","0.00"],["2026-10-08T15:10:00","ALTW.CERROG1","32.32","1.88","0.00"],["2026-10-08T15:10:00","ALTW.CMMPA.MTL","32.95","2.51","0.00"],["2026-10-08T15:10:00","ALTW.CMMPA.SPR","33.47","3.03","0.00"],["2026-10-08T15:10:00","ALTW.CMMPA.WIN","32.44","2.00","0.00"],["2026-10-08T15:10:00","ALTW.CRLK2WPL","32.21","1.77","0.00"],["2026-10-08T15:10:00","ALTW.CRLK3CWL2","32.21","1.77","0.00"],["2026-10-08T15:10:00","ALTW.CRLK3CWLD","32.21","1.77","0.00"],["2026-10-08T15:10:00","AP","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","ARKANSAS.HUB","30.59","0.15","0.00"],["2026-10-08T15:10:00","BREC.AZ","29.58","-0.86","0.00"],["2026-10-08T15:10:00","BREC.BREC","29.78","-0.66","0.00"],["2026-10-08T15:10:00","BREC.CENTURY","29.50","-0.94","0.00"],["2026-10-08T15:10:00","BREC.COLE.ARR","29.50","-0.94","0.00"],["2026-10-08T15:10:00","BREC.DR.PADUC","29.37","-1.07","0.00"],["2026-10-08T15:10:00","BREC.GREEN1","29.31","-1.13","0.00"],["2026-10-08T15:10:00","BREC.GREEN2","29.31","-1.13","0.00"],["2026-10-08T15:10:00","BREC.NIPS.GRSL","29.50","-0.94","0.00"],["2026-10-08T15:10:00","BREC.PADUCAH1","29.37","-1.07","0.00"],["2026-10-08T15:10:00","BREC.REIDCT","29.24","-1.20","0.00"],["2026-10-08T15:10:00","BREC.SEBREE","29.31","-1.13","0.00"],["2026-10-08T15:10:00","BREC.SEBREESO","29.31","-1.13","0.00"],["2026-10-08T15:10:00","BREC.SEBREESO2","29.31","-1.13","0.00"],["2026-10-08T15:10:00","BREC.SKILLMAN","29.66","-0.78","0.00"],["2026-10-08T15:10:00","BREC.SMTH1.AMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","BREC.SMTH2.AMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","BREC.SMTH3.AMP","29.58","-0.86","0.00"],["2026-10-08T15:10:00","BREC.UNBRIDLED","29.31","-1.13","0.00"],["2026-10-08T15:10:00","BREC.WEIRSSO","29.46","-0.98","0.00"],["2026-10-08T15:10:00","BREC.WILSON1","29.49","-0.95","0.00"],["2026-10-08T15:10:00","CE","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","CE.CRETE.NU","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CE.PSG1.IMEA","29.58","-0.86","0.00"],["2026-10-08T15:10:00","CE.PSG1.N_PSG","29.58","-0.86","0.00"],["2026-10-08T15:10:00","CE.PSG2.IMEA","29.58","-0.86","0.00"],["2026-10-08T15:10:00","CE.PSG2.N_PSG","29.58","-0.86","0.00"],["2026-10-08T15:10:00","CE.ZIONEC.MVP","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CIN.08NOBSN1","29.59","-0.85","0.00"],["2026-10-08T15:10:00","CIN.08NOBSN2","29.59","-0.85","0.00"],["2026-10-08T15:10:00","CIN.AEPE12","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CIN.CAYCT.4","28.39","-2.05","0.00"],["2026-10-08T15:10:00","CIN.CAYUGA.1","28.26","-2.18","0.00"],["2026-10-08T15:10:00","CIN.CAYUGA.2","28.40","-2.04","0.00"],["2026-10-08T15:10:00","CIN.CAYUGA.3","28.51","-1.93","0.00"],["2026-10-08T15:10:00","CIN.CC.EDWIGCC","28.97","-1.47","0.00"],["2026-10-08T15:10:00","CIN.CC.NOBSVIL","29.50","-0.94","0.00"],["2026-10-08T15:10:00","CIN.CC.SUGRCK","27.99","-2.45","0.00"],["2026-10-08T15:10:00","CIN.CONRSV.ARR","30.30","-0.14","0.00"],["2026-10-08T15:10:00","CIN.CRANESOLAR","29.00","-1.44","0.00"],["2026-10-08T15:10:00","CIN.CRSD","28.20","-2.24","0.00"],["2026-10-08T15:10:00","CIN.CT.VERMN.1","28.41","-2.03","0.00"],["2026-10-08T15:10:00","CIN.CT.VERMN.2","28.41","-2.03","0.00"],["2026-10-08T15:10:00","CIN.CT.VERMN.3","28.41","-2.03","0.00"],["2026-10-08T15:10:00","CIN.CT.VERMN.4","28.41","-2.03","0.00"],["2026-10-08T15:10:00","CIN.CT.VERMN.5","28.41","-2.03","0.00"],["2026-10-08T15:10:00","CIN.CT.VERMN.6","28.41","-2.03","0.00"],["2026-10-08T15:10:00","CIN.CT.VERMN.7","28.41","-2.03","0.00"],["2026-10-08T15:10:00","CIN.CT.VERMN.8","28.41","-2.03","0.00"],["2026-10-08T15:10:00","CIN.CUSTOMER1","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CIN.DEI.AZ","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CIN.EDWCT1","28.97","-1.47","0.00"],["2026-10-08T15:10:00","CIN.EDWCT2","28.96","-1.48","0.00"],["2026-10-08T15:10:00","CIN.EDWST","28.97","-1.47","0.00"],["2026-10-08T15:10:00","CIN.EMRLDGRNS","29.19","-1.25","0.00"],["2026-10-08T15:10:00","CIN.ESR.ATTBRY","30.72","0.28","0.00"],["2026-10-08T15:10:00","CIN.ESR.CRANE","29.00","-1.44","0.00"],["2026-10-08T15:10:00","CIN.ESR.NABB","30.18","-0.26","0.00"],["2026-10-08T15:10:00","CIN.ESR.WILIAM","30.36","-0.08","0.00"],["2026-10-08T15:10:00","CIN.GALGHR.ARR","29.93","-0.51","0.00"],["2026-10-08T15:10:00","CIN.GIB5.WVPA","28.94","-1.50","0.00"],["2026-10-08T15:10:00","CIN.GIBSON.1","28.94","-1.50","0.00"],["2026-10-08T15:10:00","CIN.GIBSON.2","28.96","-1.48","0.00"],["2026-10-08T15:10:00","CIN.GIBSON.3","28.96","-1.48","0.00"],["2026-10-08T15:10:00","CIN.GIBSON.4","28.96","-1.48","0.00"],["2026-10-08T15:10:00","CIN.GIBSON.5","28.94","-1.50","0.00"],["2026-10-08T15:10:00","CIN.GRNTON.MVP","29.19","-1.25","0.00"],["2026-10-08T15:10:00","CIN.HE.PSI","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CIN.HENRYCO.1","29.98","-0.46","0.00"],["2026-10-08T15:10:00","CIN.HENRYCO.2","29.98","-0.46","0.00"],["2026-10-08T15:10:00","CIN.HENRYCO.3","29.98","-0.46","0.00"],["2026-10-08T15:10:00","CIN.HEPM_1.AZ","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CIN.HEPM_2.AZ","28.96","-1.48","0.00"],["2026-10-08T15:10:00","CIN.HHILLS01","28.65","-1.79","0.00"],["2026-10-08T15:10:00","CIN.LOGANOAKR","29.32","-1.12","0.00"],["2026-10-08T15:10:00","CIN.MADISON.1","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CIN.MADISON.2","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CIN.MADISON.3","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CIN.MADISON.4","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CIN.MADISON.5","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CIN.MADISON.6","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CIN.MADISON.7","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CIN.MADISON.8","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CIN.MARKLND.1","29.92","-0.52","0.00"],["2026-10-08T15:10:00","CIN.MARKLND.2","29.92","-0.52","0.00"],["2026-10-08T15:10:00","CIN.MARKLND.3","29.92","-0.52","0.00"],["2026-10-08T15:10:00","CIN.NIPS.APLSS","28.82","-1.62","0.00"],["2026-10-08T15:10:00","CIN.NIPS.FRBNK","27.78","-2.66","0.00"],["2026-10-08T15:10:00","CIN.NIPS.GBSNS","28.91","-1.53","0.00"],["2026-10-08T15:10:00","CIN.NIPS.JRDCK","28.25","-2.19","0.00"],["2026-10-08T15:10:00","CIN.NOBLEVL.3","29.45","-0.99","0.00"],["2026-10-08T15:10:00","CIN.NOBLEVL.4","29.45","-0.99","0.00"],["2026-10-08T15:10:00","CIN.NOBLEVL.5","29.45","-0.99","0.00"],["2026-10-08T15:10:00","CIN.PSI","29.65","-0.79","0.00"],["2026-10-08T15:10:00","CIN.PSI.IMPA","29.65","-0.79","0.00"],["2026-10-08T15:10:00","OTP.BRDRS1.WND","29.99","-0.45","0.00"],["2026-10-08T15:10:00","OTP.CENTER1","30.13","-0.31","0.00"],["2026-10-08T15:10:00","OTP.COURTNY.WF","31.20","0.76","0.00"],["2026-10-08T15:10:00","OTP.COYOT1","29.88","-0.56","0.00"],["2026-10-08T15:10:00","OTP.COYOT1AME","29.88","-0.56","0.00"],["2026-10-08T15:10:00","OTP.CRIDG1.WND","31.16","0.72","0.00"],["2026-10-08T15:10:00","OTP.CRIDG2.WND","31.16","0.72","0.00"],["2026-10-08T15:10:00","OTP.DHWE","31.27","0.83","0.00"],["2026-10-08T15:10:00","OTP.DR1_2.WND","31.35","0.91","0.00"],["2026-10-08T15:10:00","OTP.DR3.WND","31.35","0.91","0.00"],["2026-10-08T15:10:00","OTP.EDGLYEDGL","33.19","2.75","0.00"],["2026-10-08T15:10:00","OTP.GRANTCO","33.32","2.88","0.00"],["2026-10-08T15:10:00","OTP.GRE","32.78","2.34","0.00"],["2026-10-08T15:10:00","OTP.GRE.ASHTII","31.79","1.35","0.00"],["2026-10-08T15:10:00","OTP.GRE.DEUEL","31.27","0.83","0.00"],["2026-10-08T15:10:00","OTP.GRE.DSA","31.18","0.74","0.00"],["2026-10-08T15:10:00","OTP.GRE.SPRTWD","31.13","0.69","0.00"],["2026-10-08T15:10:00","OTP.GREM_2.AZ","32.79","2.35","0.00"],["2026-10-08T15:10:00","OTP.HETLA","32.20","1.76","0.00"],["2026-10-08T15:10:00","OTP.HILS_1.AZ","32.69","2.25","0.00"],["2026-10-08T15:10:00","OTP.HLSOLAR","32.61","2.17","0.00"],["2026-10-08T15:10:00","OTP.JAMSPK1","31.35","0.91","0.00"],["2026-10-08T15:10:00","OTP.JAMSPK2","31.28","0.84","0.00"],["2026-10-08T15:10:00","OTP.LAKESWIND","33.01","2.57","0.00"],["2026-10-08T15:10:00","OTP.LANGDN1","30.64","0.20","0.00"],["2026-10-08T15:10:00","OTP.LANGDN2","30.64","0.20","0.00"],["2026-10-08T15:10:00","OTP.MDU","31.14","0.70","0.00"],["2026-10-08T15:10:00","OTP.MDU.BSTON1","30.31","-0.13","0.00"],["2026-10-08T15:10:00","OTP.MDU.COYOTE","29.88","-0.56","0.00"],["2026-10-08T15:10:00","OTP.MDUM_1.AZ","31.14","0.70","0.00"],["2026-10-08T15:10:00","OTP.MMPA","31.64","1.20","0.00"],["2026-10-08T15:10:00","OTP.MPC","31.39","0.95","0.00"],["2026-10-08T15:10:00","OTP.MPC.AGZ","31.72","1.28","0.00"],["2026-10-08T15:10:00","OTP.MPC.ASH","31.79","1.35","0.00"],["2026-10-08T15:10:00","OTP.MPC.ASH2","31.79","1.35","0.00"],["2026-10-08T15:10:00","OTP.MPC.BUTLER","32.08","1.64","0.00"],["2026-10-08T15:10:00","OTP.MPC.COYT1","29.88","-0.56","0.00"],["2026-10-08T15:10:00","OTP.MPC.LANGDN","30.64","0.20","0.00"],["2026-10-08T15:10:00","OTP.MPC.OLVIII","30.31","-0.13","0.00"],["2026-10-08T15:10:00","OTP.MPC.OXBOW","31.99","1.55","0.00"],["2026-10-08T15:10:00","OTP.MPC.YNG2","29.92","-0.52","0.00"],["2026-10-08T15:10:00","OTP.MPWR","31.79","1.35","0.00"],["2026-10-08T15:10:00","OTP.MRES","33.20","2.76","0.00"],["2026-10-08T15:10:00","OTP.MRES.CVLR","30.88","0.44","0.00"],["2026-10-08T15:10:00","OTP.MRES.HILS","32.69","2.25","0.00"],["2026-10-08T15:10:00","OTP.MRES.NTWD","31.27","0.83","0.00"],["2026-10-08T15:10:00","OTP.MRES_8.AZ","33.17","2.73","0.00"],["2026-10-08T15:10:00","OTP.MUAG","32.16","1.72","0.00"],["2026-10-08T15:10:00","OTP.NSP","31.83","1.39","0.00"],["2026-10-08T15:10:00","OTP.NSPP_1.AZ","31.83","1.39","0.00"],["2026-10-08T15:10:00","OTP.NSPX.ADA","32.08","1.64","0.00"],["2026-10-08T15:10:00","OTP.NWPS","31.14","0.70","0.00"],["2026-10-08T15:10:00","OTP.OTP","31.58","1.14","0.00"],["2026-10-08T15:10:00","OTP.OTPW_1.AZ","31.34","0.90","0.00"],["2026-10-08T15:10:00","OTP.OTPW_10.AZ","29.72","-0.72","0.00"],["2026-10-08T15:10:00","OTP.OTPW_11.AZ","32.35","1.91","0.00"],["2026-10-08T15:10:00","OTP.OTPW_12.AZ","31.36","0.92","0.00"],["2026-10-08T15:10:00","OTP.OTPW_14.AZ","32.20","1.76","0.00"],["2026-10-08T15:10:00","OTP.OTPW_2.AZ","31.75","1.31","0.00"],["2026-10-08T15:10:00","OTP.OTPW_8.AZ","32.82","2.38","0.00"],["2026-10-08T15:10:00","OTP.OTPW_9.AZ","31.04","0.60","0.00"],["2026-10-08T15:10:00","OTP.RUGBY1_IBR","30.78","0.34","0.00"],["2026-10-08T15:10:00","OTP.RUGBY1MRES","30.78","0.34","0.00"],["2026-10-08T15:10:00","OTP.RUGBY1UMMP","30.78","0.34","0.00"],["2026-10-08T15:10:00","OTP.RUGBY1UPLS","30.78","0.34","0.00"],["2026-10-08T15:10:00","OTP.SLWAYO1","30.48","0.04","0.00"],["2026-10-08T15:10:00","OTP.TATANKA","31.31","0.87","0.00"],["2026-10-08T15:10:00","OTP.TATANKARID","31.31","0.87","0.00"],["2026-10-08T15:10:00","PJMC","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","PSEG","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","PSI_GEN.AGG","28.82","-1.62","0.00"],["2026-10-08T15:10:00","SBMU","29.37","-1.07","0.00"],["2026-10-08T15:10:00","SCEG","29.54","-0.90","0.00"],["2026-10-08T15:10:00","SECI","30.84","0.40","0.00"],["2026-10-08T15:10:00","SIGE.10ABGTGT","29.49","-0.95","0.00"],["2026-10-08T15:10:00","SIGE.10CULGN2","29.17","-1.27","0.00"],["2026-10-08T15:10:00","SIGE.10CULGN3","29.18","-1.26","0.00"],["2026-10-08T15:10:00","SIGE.ABBROWUN4","29.49","-0.95","0.00"],["2026-10-08T15:10:00","SIGE.ABBROWUN5","29.49","-0.95","0.00"],["2026-10-08T15:10:00","SIGE.ABBROWUN6","29.44","-1.00","0.00"],["2026-10-08T15:10:00","SIGE.APGI","29.19","-1.25","0.00"],["2026-10-08T15:10:00","SIGE.AZ","29.89","-0.55","0.00"],["2026-10-08T15:10:00","SIGE.BGGTN.ARR","29.70","-0.74","0.00"],["2026-10-08T15:10:00","SIGE.CANL1.AMP","29.60","-0.84","0.00"],["2026-10-08T15:10:00","SIGE.CANL2.AMP","29.60","-0.84","0.00"],["2026-10-08T15:10:00","SIGE.CANL3.AMP","29.60","-0.84","0.00"],["2026-10-08T15:10:00","SIGE.CANN_MUNI","29.67","-0.77","0.00"],["2026-10-08T15:10:00","SIGE.CIN","29.58","-0.86","0.00"],["2026-10-08T15:10:00","SIGE.DUFF","29.28","-1.16","0.00"],["2026-10-08T15:10:00","SIGE.FOWLR","28.73","-1.71","0.00"],["2026-10-08T15:10:00","SIGE.FPL_FERD","29.84","-0.60","0.00"],["2026-10-08T15:10:00","SIGE.HE","29.83","-0.61","0.00"],["2026-10-08T15:10:00","SIGE.HEPM_1.AZ","29.84","-0.60","0.00"],["2026-10-08T15:10:00","SIGE.IMPA","29.40","-1.04","0.00"],["2026-10-08T15:10:00","SIGE.POSYSLR1","28.43","-2.01","0.00"],["2026-10-08T15:10:00","SIGE.SIGW","29.71","-0.73","0.00"],["2026-10-08T15:10:00","SIGE.TROY_SOL","28.85","-1.59","0.00"],["2026-10-08T15:10:00","WEC.CCDGTC3","29.42","-1.02","0.00"],["2026-10-08T15:10:00","WEC.CCDGTC4","29.42","-1.02","0.00"],["2026-10-08T15:10:00","WEC.DAR_SLR1","28.08","-2.36","0.00"],["2026-10-08T15:10:00","WEC.DR.WEPM","29.28","-1.16","0.00"],["2026-10-08T15:10:00","WEC.EITM_LZ01","29.20","-1.24","0.00"],["2026-10-08T15:10:00","WEC.EITM_LZ02","29.20","-1.24","0.00"],["2026-10-08T15:10:00","WEC.EITM_LZ03","29.20","-1.24","0.00"],["2026-10-08T15:10:00","WEC.ERG1","29.02","-1.42","0.00"],["2026-10-08T15:10:00","WEC.ERG2","28.95","-1.49","0.00"],["2026-10-08T15:10:00","WEC.ERGS_LD","29.02","-1.42","0.00"],["2026-10-08T15:10:00","WEC.GERMANOT1","28.66","-1.78","0.00"],["2026-10-08T15:10:00","WEC.GERMANOT2","28.66","-1.78","0.00"],["2026-10-08T15:10:00","WEC.GERMANOT3","28.66","-1.78","0.00"],["2026-10-08T15:10:00","WEC.GERMANOT4","28.66","-1.78","0.00"],["2026-10-08T15:10:00","WEC.GERMANOT5","28.53","-1.91","0.00"],["2026-10-08T15:10:00","WEC.GLACRHLS","28.86","-1.58","0.00"],["2026-10-08T15:10:00","WEC.JOU_WMONT","29.69","-0.75","0.00"],["2026-10-08T15:10:00","WEC.KAC_GE5CT","29.51","-0.93","0.00"],["2026-10-08T15:10:00","WEC.KAC_ISPP","29.51","-0.93","0.00"],["2026-10-08T15:10:00","WEC.KAUCBL.ARR","29.37","-1.07","0.00"],["2026-10-08T15:10:00","WEC.KOSH_SLR1","28.92","-1.52","0.00"],["2026-10-08T15:10:00","WEC.OAKCREKC5","29.13","-1.31","0.00"],["2026-10-08T15:10:00","WEC.OCONTFL","30.39","-0.05","0.00"],["2026-10-08T15:10:00","WEC.OKCGC6","29.09","-1.35","0.00"],["2026-10-08T15:10:00","WEC.OKCGC7","29.09","-1.35","0.00"],["2026-10-08T15:10:00","WEC.OKCGC8","28.97","-1.47","0.00"],["2026-10-08T15:10:00","WEC.PARIS01S1","29.20","-1.24","0.00"],["2026-10-08T15:10:00","WEC.PARIS01S2","29.20","-1.24","0.00"],["2026-10-08T15:10:00","WEC.PARIS01S3","29.20","-1.24","0.00"],["2026-10-08T15:10:00","WEC.PARIS01S4","29.20","-1.24","0.00"],["2026-10-08T15:10:00","WEC.PB1AUX","29.08","-1.36","0.00"],["2026-10-08T15:10:00","WEC.PB2AUX","29.08","-1.36","0.00"],["2026-10-08T15:10:00","WEC.PLSNT1.MVP","29.19","-1.25","0.00"],["2026-10-08T15:10:00","WEC.PORTWA1CT1","28.12","-2.32","0.00"],["2026-10-08T15:10:00","WEC.PORTWA1CT2","28.12","-2.32","0.00"],["2026-10-08T15:10:00","WEC.PORTWA1ST0","28.17","-2.27","0.00"],["2026-10-08T15:10:00","WEC.PORTWCT1","28.13","-2.31","0.00"],["2026-10-08T15:10:00","WEC.PORTWCT2","28.12","-2.32","0.00"],["2026-10-08T15:10:00","WEC.PORTWST1","28.17","-2.27","0.00"],["2026-10-08T15:10:00","WEC.PS_ESR1","29.20","-1.24","0.00"],["2026-10-08T15:10:00","WEC.PS_ESR1_LD","29.20","-1.24","0.00"],["2026-10-08T15:10:00","WEC.PS_SLR1","29.20","-1.24","0.00"],["2026-10-08T15:10:00","WEC.PTBEACB5","29.08","-1.36","0.00"],["2026-10-08T15:10:00","WEC.PTBHGB1","29.01","-1.43","0.00"],["2026-10-08T15:10:00","WEC.PTBHGB2","29.00","-1.44","0.00"],["2026-10-08T15:10:00","WEC.RBC1","30.78","0.34","0.00"],["2026-10-08T15:10:00","WEC.ROOT_PIKE","29.21","-1.23","0.00"],["2026-10-08T15:10:00","WEC.S","29.33","-1.11","0.00"],["2026-10-08T15:10:00","WEC.UNIVEV130","28.19","-2.25","0.00"],["2026-10-08T15:10:00","WEC.VALLYGA1","29.48","-0.96","0.00"],["2026-10-08T15:10:00","WEC.VALLYGA2","29.46","-0.98","0.00"],["2026-10-08T15:10:00","WEC.WEPM_1.AZ","30.78","0.34","0.00"],["2026-10-08T15:10:00","WEC.WEPM_2.AZ","31.18","0.74","0.00"],["2026-10-08T15:10:00","WEC.WPPI","29.75","-0.69","0.00"],["2026-10-08T15:10:00","WEC.WPPI_1.AZ","29.74","-0.70","0.00"],["2026-10-08T15:10:00","WEC.WPPI_3.AZ","29.63","-0.81","0.00"],["2026-10-08T15:10:00","WFEC","30.84","0.40","0.00"],["2026-10-08T15:10:00","WPS.AZ","30.65","0.21","0.00"],["2026-10-08T15:10:00","WPS.BDGHLW1S","29.41","-1.03","0.00"],["2026-10-08T15:10:00","WPS.CC.FOX1","29.17","-1.27","0.00"],["2026-10-08T15:10:00","WPS.CC.FOX2","29.18","-1.26","0.00"],["2026-10-08T15:10:00","WPS.COLUMBIA1","28.43","-2.01","0.00"],["2026-10-08T15:10:00","WPS.COLUMBIA2","28.40","-2.04","0.00"],["2026-10-08T15:10:00","WPS.CRANECREK","32.35","1.91","0.00"],["2026-10-08T15:10:00","WPS.CUSTEGEN1","30.89","0.45","0.00"],["2026-10-08T15:10:00","WPS.DEPERE","30.37","-0.07","0.00"],["2026-10-08T15:10:00","WPS.DPC.WESTN4","30.44","0.00","0.00"],["2026-10-08T15:10:00","WPS.DRR.NWATER","30.52","0.08","0.00"],["2026-10-08T15:10:00","WPS.FORWARD","28.82","-1.62","0.00"],["2026-10-08T15:10:00","WPS.FORWARD_LD","28.82","-1.62","0.00"],["2026-10-08T15:10:00","WPS.FOX_CT1","29.17","-1.27","0.00"],["2026-10-08T15:10:00","WPS.FOX_CT2","29.18","-1.26","0.00"],["2026-10-08T15:10:00","WPS.FOX_ST1_1","29.17","-1.27","0.00"],["2026-10-08T15:10:00","WPS.FOX_ST1_2","29.17","-1.27","0.00"],["2026-10-08T15:10:00","WPS.GLU","30.39","-0.05","0.00"],["2026-10-08T15:10:00","WPS.GRFTR.ARR","31.63","1.19","0.00"],["2026-10-08T15:10:00","WPS.HNSATOA","30.65","0.21","0.00"],["2026-10-08T15:10:00","WPS.LAKEFRN95","30.69","0.25","0.00"],["2026-10-08T15:10:00","WPS.LAKEFRN99","30.69","0.25","0.00"],["2026-10-08T15:10:00","WPS.MENOMPK","31.18","0.74","0.00"],["2026-10-08T15:10:00","WPS.MEWD_M1","31.33","0.89","0.00"],["2026-10-08T15:10:00","WPS.MPU","30.78","0.34","0.00"],["2026-10-08T15:10:00","WPS.MPUG_1.AZ","30.78","0.34","0.00"],["2026-10-08T15:10:00","WPS.OCONTO.DPC","30.45","0.01","0.00"],["2026-10-08T15:10:00","WPS.PORTAGE","30.83","0.39","0.00"],["2026-10-08T15:10:00","WPS.PTBEACH_PV","29.12","-1.32","0.00"],["2026-10-08T15:10:00","WPS.PULLIAM31","30.52","0.08","0.00"],["2026-10-08T15:10:00","WPS.REDBARN1W","29.84","-0.60","0.00"],["2026-10-08T15:10:00","WPS.TWOCRK1S","29.06","-1.38","0.00"],["2026-10-08T15:10:00","WPS.UMERC","31.14","0.70","0.00"],["2026-10-08T15:10:00","WPS.WEM31","31.00","0.56","0.00"],["2026-10-08T15:10:00","WPS.WEM32","30.91","0.47","0.00"],["2026-10-08T15:10:00","WPS.WEM33","30.91","0.47","0.00"],["2026-10-08T15:10:00","WPS.WESRCE1_LD","30.23","-0.21","0.00"],["2026-10-08T15:10:00","WPS.WESRCE2_LD","30.27","-0.17","0.00"],["2026-10-08T15:10:00","WPS.WESTON11","30.23","-0.21","0.00"],["2026-10-08T15:10:00","WPS.WESTON12","30.23","-0.21","0.00"],["2026-10-08T15:10:00","MGE.SIX_MILE","30.12","-0.32","0.00"],["2026-10-08T15:10:00","MGE.SSD_ESR1","29.66","-0.78","0.00"],["2026-10-08T15:10:00","MGE.SSD_ESR2","29.66","-0.78","0.00"],["2026-10-08T15:10:00","MGE.SSD_SLR1","29.66","-0.78","0.00"],["2026-10-08T15:10:00","MGE.SSD_SLR2","29.66","-0.78","0.00"],["2026-10-08T15:10:00","MGE.STRIX","29.66","-0.78","0.00"],["2026-10-08T15:10:00","MGE.TYTO","30.00","-0.44","0.00"],["2026-10-08T15:10:00","MGE.WCCF","30.24","-0.20","0.00"],["2026-10-08T15:10:00","MGE.WMARIN034","30.91","0.47","0.00"],["2026-10-08T15:10:00","MGE.WMD_ESR1","29.88","-0.56","0.00"],["2026-10-08T15:10:00","MHEB","29.55","-0.89","0.00"],["2026-10-08T15:10:00","MHEB_EAR","29.72","-0.72","0.00"],["2026-10-08T15:10:00","MICHIGAN.HUB","17.42","-0.88","-12.14"],["2026-10-08T15:10:00","MINN.HUB","31.55","1.11","0.00"],["2026-10-08T15:10:00","MIUP.ARCP","30.78","0.34","0.00"],["2026-10-08T15:10:00","MIUP.BRULEGHYD","30.94","0.50","0.00"],["2026-10-08T15:10:00","MIUP.CHALKHILL","30.87","0.43","0.00"],["2026-10-08T15:10:00","MIUP.CLOV","30.78","0.34","0.00"],["2026-10-08T15:10:00","MIUP.CLVHDRTN1","29.86","-0.58","0.00"],["2026-10-08T15:10:00","MIUP.DETRDBN1","31.78","1.34","0.00"],["2026-10-08T15:10:00","MIUP.DFTR13N1","30.30","-0.14","0.00"],["2026-10-08T15:10:00","MIUP.FAIRBNKS1","30.41","-0.03","0.00"],["2026-10-08T15:10:00","MIUP.GARSPV1","30.57","0.13","0.00"],["2026-10-08T15:10:00","MIUP.GARSPV2","30.57","0.13","0.00"],["2026-10-08T15:10:00","MIUP.GARWND1","30.57","0.13","0.00"],["2026-10-08T15:10:00","MIUP.GARWND2","30.57","0.13","0.00"],["2026-10-08T15:10:00","MIUP.KUESTER11","30.76","0.32","0.00"],["2026-10-08T15:10:00","MIUP.KUESTER12","30.76","0.32","0.00"],["2026-10-08T15:10:00","MIUP.KUESTER13","30.76","0.32","0.00"],["2026-10-08T15:10:00","MIUP.KUESTER14","30.76","0.32","0.00"],["2026-10-08T15:10:00","MIUP.KUESTER25","30.77","0.33","0.00"],["2026-10-08T15:10:00","MIUP.KUESTER26","30.77","0.33","0.00"],["2026-10-08T15:10:00","MIUP.KUESTER27","30.77","0.33","0.00"],["2026-10-08T15:10:00","MIUP.LITTLQUIN","30.69","0.25","0.00"],["2026-10-08T15:10:00","MIUP.MAGAZESH","29.75","-0.69","0.00"],["2026-10-08T15:10:00","MIUP.MANSTQN1","31.00","0.56","0.00"],["2026-10-08T15:10:00","MIUP.MARQ","31.18","0.74","0.00"],["2026-10-08T15:10:00","MIUP.MICHIGMF","30.92","0.48","0.00"],["2026-10-08T15:10:00","MIUP.MIHM11","31.27","0.83","0.00"],["2026-10-08T15:10:00","MIUP.MIHM12","31.27","0.83","0.00"],["2026-10-08T15:10:00","MIUP.MIHM13","31.27","0.83","0.00"],["2026-10-08T15:10:00","MIUP.NEWQUINES","30.79","0.35","0.00"],["2026-10-08T15:10:00","MIUP.NWLB","31.48","1.04","0.00"],["2026-10-08T15:10:00","MIUP.PEAVYFALL","30.87","0.43","0.00"],["2026-10-08T15:10:00","MIUP.PRESQ.ARR","30.79","0.35","0.00"],["2026-10-08T15:10:00","MIUP.RBRTS.ARR","31.48","1.04","0.00"],["2026-10-08T15:10:00","MIUP.RNGD_SLR","30.71","0.27","0.00"],["2026-10-08T15:10:00","MIUP.TILDEN","31.31","0.87","0.00"],["2026-10-08T15:10:00","MIUP.TWINFALLS","30.73","0.29","0.00"],["2026-10-08T15:10:00","MIUP.UMERC","30.99","0.55","0.00"],["2026-10-08T15:10:00","MIUP.WEPM","31.43","0.99","0.00"],["2026-10-08T15:10:00","MIUP.WHITERAPD","30.74","0.30","0.00"],["2026-10-08T15:10:00","MIUP.WOLV","31.96","1.52","0.00"],["2026-10-08T15:10:00","MIUP.WPPI","30.95","0.51","0.00"],["2026-10-08T15:10:00","MIUP.WPSE","30.99","0.55","0.00"],["2026-10-08T15:10:00","MOGEN1.AGG","29.77","-0.67","0.00"],["2026-10-08T15:10:00","MOGEN2.AGG","30.24","-0.20","0.00"],["2026-10-08T15:10:00","MP.AEPE14","31.84","1.40","0.00"],["2026-10-08T15:10:00","MP.AEPE20","31.84","1.40","0.00"],["2026-10-08T15:10:00","MP.AEPE50","31.84","1.40","0.00"],["2026-10-08T15:10:00","MP.AZ","30.55","0.11","0.00"],["2026-10-08T15:10:00","MP.BISON1","30.12","-0.32","0.00"],["2026-10-08T15:10:00","MP.BISON5","30.12","-0.32","0.00"],["2026-10-08T15:10:00","MP.BLNCHR123","32.41","1.97","0.00"],["2026-10-08T15:10:00","MP.BOS233","28.71","-1.73","0.00"],["2026-10-08T15:10:00","MP.DLPLOAD","31.46","1.02","0.00"],["2026-10-08T15:10:00","MP.DR.JFK","31.84","1.40","0.00"],["2026-10-08T15:10:00","MP.FONDLA1","30.90","0.46","0.00"],["2026-10-08T15:10:00","MP.G_ULLIN.WND","30.12","-0.32","0.00"],["2026-10-08T15:10:00","MP.HIBBAR3","30.78","0.34","0.00"],["2026-10-08T15:10:00","MP.HIBBAR4","30.80","0.36","0.00"],["2026-10-08T15:10:00","MP.HPUGEN356","29.53","-0.91","0.00"],["2026-10-08T15:10:00","MP.HPULOAD","29.53","-0.91","0.00"],["2026-10-08T15:10:00","MP.HVDCE","30.63","0.19","0.00"],["2026-10-08T15:10:00","MP.HVDCW","30.12","-0.32","0.00"],["2026-10-08T15:10:00","MP.LASKIN1","29.79","-0.65","0.00"],["2026-10-08T15:10:00","MP.LASKIN2","29.61","-0.83","0.00"],["2026-10-08T15:10:00","MP.MP","30.48","0.04","0.00"],["2026-10-08T15:10:00","MP.MP_BOS4","28.70","-1.74","0.00"],["2026-10-08T15:10:00","MP.MPM_1.AZ","29.53","-0.91","0.00"],["2026-10-08T15:10:00","MP.MPM_2.AZ","29.53","-0.91","0.00"],["2026-10-08T15:10:00","MP.MRES","32.40","1.96","0.00"],["2026-10-08T15:10:00","MP.OLIVER12","30.12","-0.32","0.00"],["2026-10-08T15:10:00","MP.TACHB1","31.97","1.53","0.00"],["2026-10-08T15:10:00","MP.TACHB2","31.97","1.53","0.00"],["2026-10-08T15:10:00","MP.TACRIDGE1","29.60","-0.84","0.00"],["2026-10-08T15:10:00","MP.THOMSON","30.91","0.47","0.00"],["2026-10-08T15:10:00","MP.WPPI_BOS4","28.70","-1.74","0.00"],["2026-10-08T15:10:00","MPS","30.84","0.40","0.00"],["2026-10-08T15:10:00","MPS.CROSSROAD1","28.78","-1.66","0.00"],["2026-10-08T15:10:00","MPS.CROSSROAD2","28.78","-1.66","0.00"],["2026-10-08T15:10:00","MPS.CROSSROAD3","28.78","-1.66","0.00"],["2026-10-08T15:10:00","MPS.CROSSROAD4","28.78","-1.66","0.00"],["2026-10-08T15:10:00","MPW.AZ","29.10","-1.34","0.00"],["2026-10-08T15:10:00","MPW.MPW","29.10","-1.34","0.00"],["2026-10-08T15:10:00","MPW.UNIT_7","29.09","-1.35","0.00"],["2026-10-08T15:10:00","MPW.UNIT_8","29.09","-1.35","0.00"],["2026-10-08T15:10:00","MPW.UNIT_9","29.01","-1.43","0.00"],["2026-10-08T15:10:00","SIGE.WAR4ALCOA","29.20","-1.24","0.00"],["2026-10-08T15:10:00","SIGE.WAR4SIGE","29.19","-1.25","0.00"],["2026-10-08T15:10:00","SIGE.WAR5SIGE","29.20","-1.24","0.00"],["2026-10-08T15:10:00","SIGE.WAR6SIGE","29.20","-1.24","0.00"],["2026-10-08T15:10:00","SIPC.AZ","30.13","-0.31","0.00"],["2026-10-08T15:10:00","SIPC.BIGMUDDY","29.62","-0.82","0.00"],["2026-10-08T15:10:00","SIPC.MARI69","29.97","-0.47","0.00"],["2026-10-08T15:10:00","SIPC.MARIOGEN5","29.86","-0.58","0.00"],["2026-10-08T15:10:00","SIPC.MARIOGEN6","29.86","-0.58","0.00"],["2026-10-08T15:10:00","SIPC.SIPC","30.13","-0.31","0.00"],["2026-10-08T15:10:00","SME.AZ","30.22","-0.22","0.00"],["2026-10-08T15:10:00","SME.BATESV_1","28.63","-1.81","0.00"],["2026-10-08T15:10:00","SME.BATESV_2","28.63","-1.81","0.00"],["2026-10-08T15:10:00","SME.BATESV_3","28.63","-1.81","0.00"],["2026-10-08T15:10:00","SME.BENN.ARR","29.77","-0.67","0.00"],["2026-10-08T15:10:00","SME.BENN_R_U1","29.77","-0.67","0.00"],["2026-10-08T15:10:00","SME.BENN_R_U2","29.77","-0.67","0.00"],["2026-10-08T15:10:00","SME.CC.MOR_CC1","29.66","-0.78","0.00"],["2026-10-08T15:10:00","SME.CC.MOS_CC1","30.33","-0.11","0.00"],["2026-10-08T15:10:00","SME.CC.MOS_CC2","30.39","-0.05","0.00"],["2026-10-08T15:10:00","SME.DTEDGE","29.16","-1.28","0.00"],["2026-10-08T15:10:00","SME.GPTAYLRS","30.52","0.08","0.00"],["2026-10-08T15:10:00","SME.GRANDGULF","29.61","-0.83","0.00"],["2026-10-08T15:10:00","SME.LEAFRIVER","29.97","-0.47","0.00"],["2026-10-08T15:10:00","SME.MOR_CTG1","29.65","-0.79","0.00"],["2026-10-08T15:10:00","SME.MOR_STG1","29.67","-0.77","0.00"],["2026-10-08T15:10:00","SME.MORRO.ARR","29.67","-0.77","0.00"],["2026-10-08T15:10:00","SME.MOS_3","30.39","-0.05","0.00"],["2026-10-08T15:10:00","SME.MOS_4","30.33","-0.11","0.00"],["2026-10-08T15:10:00","SME.MOS_5","30.33","-0.11","0.00"],["2026-10-08T15:10:00","SME.MOS_CTG_1","30.33","-0.11","0.00"],["2026-10-08T15:10:00","SME.MOS_CTG_2","30.33","-0.11","0.00"],["2026-10-08T15:10:00","SME.MOS_STG_1","30.39","-0.05","0.00"],["2026-10-08T15:10:00","SME.MOS_STG_2","30.39","-0.05","0.00"],["2026-10-08T15:10:00","SME.MS_SOLAR3","29.69","-0.75","0.00"],["2026-10-08T15:10:00","SME.PALDNG.ARR","30.16","-0.28","0.00"],["2026-10-08T15:10:00","SME.PLUMPOINT","29.35","-1.09","0.00"],["2026-10-08T15:10:00","SME.SLVRCRK_1","30.54","0.10","0.00"],["2026-10-08T15:10:00","SME.SLVRCRK_2","30.54","0.10","0.00"],["2026-10-08T15:10:00","SME.SLVRCRK_3","30.54","0.10","0.00"],["2026-10-08T15:10:00","SME.SME_LOAD","30.22","-0.22","0.00"],["2026-10-08T15:10:00","SME.SYLV_1","30.14","-0.30","0.00"],["2026-10-08T15:10:00","SME.SYLV_2","30.14","-0.30","0.00"],["2026-10-08T15:10:00","SME.SYLV_3","30.14","-0.30","0.00"],["2026-10-08T15:10:00","SMP.AZ","31.72","1.28","0.00"],["2026-10-08T15:10:00","SMP.BLOOMIN_QS","32.66","2.22","0.00"],["2026-10-08T15:10:00","SMP.CCRK1.RPU","31.59","1.15","0.00"],["2026-10-08T15:10:00","SMP.CCRK2.RPU","31.59","1.15","0.00"],["2026-10-08T15:10:00","SMP.MMPA.AU","32.00","1.56","0.00"],["2026-10-08T15:10:00","SMP.OWEF","31.70","1.26","0.00"],["2026-10-08T15:10:00","SMP.PRESTON","32.63","2.19","0.00"],["2026-10-08T15:10:00","SMP.PVWIND","31.39","0.95","0.00"],["2026-10-08T15:10:00","SMP.RPU","31.54","1.10","0.00"],["2026-10-08T15:10:00","SMP.SMP","31.72","1.28","0.00"],["2026-10-08T15:10:00","SMP.TEA_1.AZ","31.60","1.16","0.00"],["2026-10-08T15:10:00","SMP.WES.RPU","31.47","1.03","0.00"],["2026-10-08T15:10:00","SOCO","29.58","-0.86","0.00"],["2026-10-08T15:10:00","SOCO.FORIN.ARR","29.72","-0.72","0.00"],["2026-10-08T15:10:00","SPA","30.57","0.13","0.00"],["2026-10-08T15:10:00","SPC","29.73","-0.71","0.00"],["2026-10-08T15:10:00","SPRM","30.84","0.40","0.00"],["2026-10-08T15:10:00","SPS","30.84","0.40","0.00"],["2026-10-08T15:10:00","SWPP","30.84","0.40","0.00"],["2026-10-08T15:10:00","TEXAS.HUB","32.03","1.59","0.00"],["2026-10-08T15:10:00","TVA","29.51","-0.93","0.00"],["2026-10-08T15:10:00","TVA.BRMNH1.ARR","29.72","-0.72","0.00"],["2026-10-08T15:10:00","TVA.CALRIDGE","28.16","-2.28","0.00"],["2026-10-08T15:10:00","TVA.TVA","29.72","-0.72","0.00"],["2026-10-08T15:10:00","TVA.TVAM_1.AZ","29.72","-0.72","0.00"],["2026-10-08T15:10:00","TVA.WHITEOAK","28.25","-2.19","0.00"],["2026-10-08T15:10:00","UPPC.AUTRAIN","31.40","0.96","0.00"],["2026-10-08T15:10:00","UPPC.AZ","31.45","1.01","0.00"],["2026-10-08T15:10:00","UPPC.ESC","31.55","1.11","0.00"],["2026-10-08T15:10:00","UPPC.ESC.AZ","31.55","1.11","0.00"],["2026-10-08T15:10:00","UPPC.GLADSTONE","31.13","0.69","0.00"],["2026-10-08T15:10:00","UPPC.HOIST23","30.87","0.43","0.00"],["2026-10-08T15:10:00","UPPC.INTEGRATD","31.40","0.96","0.00"],["2026-10-08T15:10:00","UPPC.LWEC","31.60","1.16","0.00"],["2026-10-08T15:10:00","UPPC.MCCLURE12","30.84","0.40","0.00"],["2026-10-08T15:10:00","UPPC.ONTONAGON","31.74","1.30","0.00"],["2026-10-08T15:10:00","UPPC.PORT.ARR","31.79","1.35","0.00"],["2026-10-08T15:10:00","UPPC.VICTORIA1","31.39","0.95","0.00"],["2026-10-08T15:10:00","UPPC.VICTORIA2","31.39","0.95","0.00"],["2026-10-08T15:10:00","UPPC.WARDEN","31.60","1.16","0.00"],["2026-10-08T15:10:00","UPPC.WPMC","31.82","1.38","0.00"],["2026-10-08T15:10:00","UPPC.WPPI","31.32","0.88","0.00"],["2026-10-08T15:10:00","UPPC.WPSE","31.77","1.33","0.00"],["2026-10-08T15:10:00","VAP","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","WAUE","30.84","0.40","0.00"],["2026-10-08T15:10:00","WEC.AZ","29.32","-1.12","0.00"],["2026-10-08T15:10:00","WEC.BADGER","29.13","-1.31","0.00"],["2026-10-08T15:10:00","WEC.BDGHLW2S","29.41","-1.03","0.00"],["2026-10-08T15:10:00","WEC.BLUSKYGF","29.25","-1.19","0.00"],["2026-10-08T15:10:00","WEC.BUTRIDGE1","29.18","-1.26","0.00"],["2026-10-08T15:10:00","WEC.CC.PORTW1","28.14","-2.30","0.00"],["2026-10-08T15:10:00","WEC.CC.PORTW2","28.14","-2.30","0.00"],["2026-10-08T15:10:00","WEC.CCDGTC1","29.42","-1.02","0.00"],["2026-10-08T15:10:00","WEC.CCDGTC2","29.42","-1.02","0.00"],["2026-10-08T15:10:00","GRE.NSPP_1.AZ","31.18","0.74","0.00"],["2026-10-08T15:10:00","GRE.ORMATHR","32.20","1.76","0.00"],["2026-10-08T15:10:00","GRE.PRINC1","32.76","2.32","0.00"],["2026-10-08T15:10:00","GRE.PRINC2","32.76","2.32","0.00"],["2026-10-08T15:10:00","GRE.PVLYGR1","31.39","0.95","0.00"],["2026-10-08T15:10:00","GRE.PVLYGR2","31.39","0.95","0.00"],["2026-10-08T15:10:00","GRE.PVLYGR3","31.39","0.95","0.00"],["2026-10-08T15:10:00","GRE.REC","30.58","0.14","0.00"],["2026-10-08T15:10:00","EES.BASFVFW","31.55","1.11","0.00"],["2026-10-08T15:10:00","EES.BASTAP.ARR","29.66","-0.78","0.00"],["2026-10-08T15:10:00","EES.BASTP1.ARR","29.66","-0.78","0.00"],["2026-10-08T15:10:00","EES.BASTR1.ARR","29.72","-0.72","0.00"],["2026-10-08T15:10:00","EES.BASTR2.ARR","29.72","-0.72","0.00"],["2026-10-08T15:10:00","EES.BC1_1","30.13","-0.31","0.00"],["2026-10-08T15:10:00","EES.BC1_2","30.13","-0.31","0.00"],["2026-10-08T15:10:00","EES.BC1_3","30.13","-0.31","0.00"],["2026-10-08T15:10:00","EES.BC1_4","30.13","-0.31","0.00"],["2026-10-08T15:10:00","EES.BC2_1","30.25","-0.19","0.00"],["2026-10-08T15:10:00","EES.BC2_2","30.25","-0.19","0.00"],["2026-10-08T15:10:00","EES.BC2_3","30.25","-0.19","0.00"],["2026-10-08T15:10:00","EES.BEEKMANSOL","30.02","-0.42","0.00"],["2026-10-08T15:10:00","EES.BGTEL1.ARR","30.64","0.20","0.00"],["2026-10-08T15:10:00","EES.BRAZ_1.AZ","32.94","2.50","0.00"],["2026-10-08T15:10:00","EES.BRAZLD","32.92","2.48","0.00"],["2026-10-08T15:10:00","EES.BRTNY1.ARR","30.67","0.23","0.00"],["2026-10-08T15:10:00","EES.BRTNY2.ARR","30.67","0.23","0.00"],["2026-10-08T15:10:00","EES.BURAS.ARR","30.37","-0.07","0.00"],["2026-10-08T15:10:00","EES.BXTRW5.ARR","29.82","-0.62","0.00"],["2026-10-08T15:10:00","EES.BXTRWL.ARR","29.82","-0.62","0.00"],["2026-10-08T15:10:00","EES.BXWSN2.ARR","29.94","-0.50","0.00"],["2026-10-08T15:10:00","EES.BYCT1","31.18","0.74","0.00"],["2026-10-08T15:10:00","EES.BYCT2","31.18","0.74","0.00"],["2026-10-08T15:10:00","EES.BYCT3","31.18","0.74","0.00"],["2026-10-08T15:10:00","EES.BYCT4","31.18","0.74","0.00"],["2026-10-08T15:10:00","EES.BYGL","29.24","-1.20","0.00"],["2026-10-08T15:10:00","EES.CALCAS1_CT","31.04","0.60","0.00"],["2026-10-08T15:10:00","EES.CALCAS2_CT","31.04","0.60","0.00"],["2026-10-08T15:10:00","EES.CARV_A","30.44","0.00","0.00"],["2026-10-08T15:10:00","EES.CARV_BC","30.44","0.00","0.00"],["2026-10-08T15:10:00","EES.CC.ACAD2","31.00","0.56","0.00"],["2026-10-08T15:10:00","EES.CC.JWL_1","30.03","-0.41","0.00"],["2026-10-08T15:10:00","EES.CC.JWL_2","30.03","-0.41","0.00"],["2026-10-08T15:10:00","EES.CC.LKCHAR","30.38","-0.06","0.00"],["2026-10-08T15:10:00","EES.CC.MTCPS","31.50","1.06","0.00"],["2026-10-08T15:10:00","EES.CC.NINEM6","30.01","-0.43","0.00"],["2026-10-08T15:10:00","EES.CC.NOPS","30.36","-0.08","0.00"],["2026-10-08T15:10:00","EES.CC.OCAPS","31.34","0.90","0.00"],["2026-10-08T15:10:00","EES.CNWAY2.ARR","30.65","0.21","0.00"],["2026-10-08T15:10:00","EES.COLY1.ARR","30.39","-0.05","0.00"],["2026-10-08T15:10:00","EES.CONC","31.57","1.13","0.00"],["2026-10-08T15:10:00","EES.CONCECO","31.57","1.13","0.00"],["2026-10-08T15:10:00","EES.CONCORDIA","31.35","0.91","0.00"],["2026-10-08T15:10:00","EES.CONCPK","31.57","1.13","0.00"],["2026-10-08T15:10:00","EES.CONCSUP","31.57","1.13","0.00"],["2026-10-08T15:10:00","EES.CONWAY.ARR","30.65","0.21","0.00"],["2026-10-08T15:10:00","EES.CTEAU2.ARR","31.04","0.60","0.00"],["2026-10-08T15:10:00","EES.CTW_1","30.85","0.41","0.00"],["2026-10-08T15:10:00","EES.CTW_2","30.85","0.41","0.00"],["2026-10-08T15:10:00","EES.CTW_3","30.85","0.41","0.00"],["2026-10-08T15:10:00","EES.CTW_4","30.85","0.41","0.00"],["2026-10-08T15:10:00","EES.CYPRESS1CT","31.01","0.57","0.00"],["2026-10-08T15:10:00","EES.CYPRESS2CT","31.01","0.57","0.00"],["2026-10-08T15:10:00","EES.DBAYO1.ARR","30.37","-0.07","0.00"],["2026-10-08T15:10:00","EES.DEMCO","30.71","0.27","0.00"],["2026-10-08T15:10:00","EES.DERSLD","30.96","0.52","0.00"],["2026-10-08T15:10:00","EES.DOWCHEM","30.49","0.05","0.00"],["2026-10-08T15:10:00","EES.DOWCHEMECO","30.49","0.05","0.00"],["2026-10-08T15:10:00","EES.DOWCHEMPK","30.49","0.05","0.00"],["2026-10-08T15:10:00","EES.DOWCHEMSUP","30.49","0.05","0.00"],["2026-10-08T15:10:00","EES.DR.ELLPT1","30.67","0.23","0.00"],["2026-10-08T15:10:00","EES.DR.ENMP","30.38","-0.06","0.00"],["2026-10-08T15:10:00","EES.DR.OSG","32.34","1.90","0.00"],["2026-10-08T15:10:00","EES.EGMP_1.AZ","30.95","0.51","0.00"],["2026-10-08T15:10:00","EES.EGMP_2.AZ","30.91","0.47","0.00"],["2026-10-08T15:10:00","EES.ELILD","30.70","0.26","0.00"],["2026-10-08T15:10:00","EES.ELILD.RLA","30.70","0.26","0.00"],["2026-10-08T15:10:00","EES.ELMP_1.AZ","30.62","0.18","0.00"],["2026-10-08T15:10:00","EES.EMMP_1.AZ","30.07","-0.37","0.00"],["2026-10-08T15:10:00","EES.EMMP_2.AZ","29.83","-0.61","0.00"],["2026-10-08T15:10:00","EES.ENCO","30.54","0.10","0.00"],["2026-10-08T15:10:00","EES.ENMP_1.AZ","30.41","-0.03","0.00"],["2026-10-08T15:10:00","EES.ESSO","30.54","0.10","0.00"],["2026-10-08T15:10:00","EES.ETEC","32.36","1.92","0.00"],["2026-10-08T15:10:00","EES.ETEC_1.AZ","32.32","1.88","0.00"],["2026-10-08T15:10:00","EES.ETILD","32.17","1.73","0.00"],["2026-10-08T15:10:00","EES.ETMP_1.AZ","32.20","1.76","0.00"],["2026-10-08T15:10:00","EES.EXXOBMT","31.68","1.24","0.00"],["2026-10-08T15:10:00","EES.EXXON","30.54","0.10","0.00"],["2026-10-08T15:10:00","EES.FLRNCE.ARR","30.38","-0.06","0.00"],["2026-10-08T15:10:00","EES.FORMOSA_BR","30.62","0.18","0.00"],["2026-10-08T15:10:00","EES.FRONT_TX1","31.86","1.42","0.00"],["2026-10-08T15:10:00","EES.FRONT_TX2","31.86","1.42","0.00"],["2026-10-08T15:10:00","EES.FRONT_TX3","31.86","1.42","0.00"],["2026-10-08T15:10:00","EES.FRSKR1.ARR","30.19","-0.25","0.00"],["2026-10-08T15:10:00","EES.GEISMAR","30.63","0.19","0.00"],["2026-10-08T15:10:00","EES.GP_PORTHUD","30.34","-0.10","0.00"],["2026-10-08T15:10:00","EES.HNTSMN_PNO","31.88","1.44","0.00"],["2026-10-08T15:10:00","EES.HOUMA.ARR","31.13","0.69","0.00"],["2026-10-08T15:10:00","EES.HRTBRG.ARR","30.94","0.50","0.00"],["2026-10-08T15:10:00","EES.INLND1.ARR","31.02","0.58","0.00"],["2026-10-08T15:10:00","EES.INLND2.ARR","31.02","0.58","0.00"],["2026-10-08T15:10:00","EES.IRISSOLAR","29.60","-0.84","0.00"],["2026-10-08T15:10:00","EES.JAXSNS.ARR","30.25","-0.19","0.00"],["2026-10-08T15:10:00","EES.JDEC","31.56","1.12","0.00"],["2026-10-08T15:10:00","EES.JDECCAMRON","31.08","0.64","0.00"],["2026-10-08T15:10:00","EES.JWL_CT1","30.05","-0.39","0.00"],["2026-10-08T15:10:00","EES.JWL_CT2","30.03","-0.41","0.00"],["2026-10-08T15:10:00","EES.JWL_ST1","30.02","-0.42","0.00"],["2026-10-08T15:10:00","EES.JWL_ST2","30.02","-0.42","0.00"],["2026-10-08T15:10:00","EES.KRBYVLE.AZ","32.38","1.94","0.00"],["2026-10-08T15:10:00","EES.L_CREEK1","31.66","1.22","0.00"],["2026-10-08T15:10:00","EES.L_CREEK2","31.50","1.06","0.00"],["2026-10-08T15:10:00","EES.L_GYPSY2","30.26","-0.18","0.00"],["2026-10-08T15:10:00","EES.L_GYPSY3","30.17","-0.27","0.00"],["2026-10-08T15:10:00","EES.LA3","30.32","-0.12","0.00"],["2026-10-08T15:10:00","EES.LFSF","29.51","-0.93","0.00"],["2026-10-08T15:10:00","EES.LIBERTY","31.59","1.15","0.00"],["2026-10-08T15:10:00","EES.LKCHAR_CT1","30.30","-0.14","0.00"],["2026-10-08T15:10:00","EES.LKCHAR_CT2","30.32","-0.12","0.00"],["2026-10-08T15:10:00","EES.LKCHAR_ST","30.46","0.02","0.00"],["2026-10-08T15:10:00","EES.LONSTR1","31.05","0.61","0.00"],["2026-10-08T15:10:00","EES.MAGPOWG","30.37","-0.07","0.00"],["2026-10-08T15:10:00","EES.MCLWS1.ARR","31.22","0.78","0.00"],["2026-10-08T15:10:00","EES.MICHOD.ARR","30.44","0.00","0.00"],["2026-10-08T15:10:00","EES.MONDUSOLAR","29.62","-0.82","0.00"],["2026-10-08T15:10:00","EES.MORIL1.ARR","31.75","1.31","0.00"],["2026-10-08T15:10:00","EES.MORTN1.ARR","29.74","-0.70","0.00"],["2026-10-08T15:10:00","EES.MORTN2.ARR","29.74","-0.70","0.00"],["2026-10-08T15:10:00","EES.MOTIVA_GEN","31.94","1.50","0.00"],["2026-10-08T15:10:00","EES.MTCPSCT1","31.54","1.10","0.00"],["2026-10-08T15:10:00","EES.MTCPSCT2","31.54","1.10","0.00"],["2026-10-08T15:10:00","EES.MTCPSST1","31.45","1.01","0.00"],["2026-10-08T15:10:00","EES.NELSO1.ARR","30.69","0.25","0.00"],["2026-10-08T15:10:00","EES.NELSO2.ARR","30.69","0.25","0.00"],["2026-10-08T15:10:00","EES.NELSON6","30.71","0.27","0.00"],["2026-10-08T15:10:00","EES.NEWTON","32.09","1.65","0.00"],["2026-10-08T15:10:00","EES.NEWTON1.AZ","32.09","1.65","0.00"],["2026-10-08T15:10:00","EES.NINEM1.ARR","30.21","-0.23","0.00"],["2026-10-08T15:10:00","EES.NINEM6_CT1","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EES.NINEM6_CT2","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EES.NINEM6_ST","30.09","-0.35","0.00"],["2026-10-08T15:10:00","EES.NINEMILE4","30.16","-0.28","0.00"],["2026-10-08T15:10:00","EES.NINEMILE5","30.21","-0.23","0.00"],["2026-10-08T15:10:00","EES.NOPLD","30.42","-0.02","0.00"],["2026-10-08T15:10:00","EES.NOPS_1","30.38","-0.06","0.00"],["2026-10-08T15:10:00","EES.NOPS_2","30.38","-0.06","0.00"],["2026-10-08T15:10:00","EES.NOPS_3","30.38","-0.06","0.00"],["2026-10-08T15:10:00","EES.NOPS_4","30.35","-0.09","0.00"],["2026-10-08T15:10:00","EES.NOPS_5","30.35","-0.09","0.00"],["2026-10-08T15:10:00","EES.NOPS_6","30.35","-0.09","0.00"],["2026-10-08T15:10:00","EES.NOPS_7","30.35","-0.09","0.00"],["2026-10-08T15:10:00","EES.NSIDE1.ARR","29.89","-0.55","0.00"],["2026-10-08T15:10:00","EES.NSIDE2.ARR","29.89","-0.55","0.00"],["2026-10-08T15:10:00","EES.OAK_RG_GEN","29.19","-1.25","0.00"],["2026-10-08T15:10:00","EES.OCAPS_1A","31.27","0.83","0.00"],["2026-10-08T15:10:00","EES.OCAPS_1B","31.57","1.13","0.00"],["2026-10-08T15:10:00","EES.OCAPS_1C","31.49","1.05","0.00"],["2026-10-08T15:10:00","EES.OUACH_1","29.82","-0.62","0.00"],["2026-10-08T15:10:00","EES.OUACH_2","29.82","-0.62","0.00"],["2026-10-08T15:10:00","EES.OUACH_3","29.82","-0.62","0.00"],["2026-10-08T15:10:00","EES.OXBOW","30.00","-0.44","0.00"],["2026-10-08T15:10:00","EES.PANAM1.ARR","30.64","0.20","0.00"],["2026-10-08T15:10:00","EES.PERVL1","29.83","-0.61","0.00"],["2026-10-08T15:10:00","EES.PERVL1.ARR","29.83","-0.61","0.00"],["2026-10-08T15:10:00","EES.PERVL2.ARR","29.83","-0.61","0.00"],["2026-10-08T15:10:00","EES.PERVL2_CT","29.83","-0.61","0.00"],["2026-10-08T15:10:00","EES.PINYWDS","31.75","1.31","0.00"],["2026-10-08T15:10:00","EES.PLAHTC.ARR","29.65","-0.79","0.00"],["2026-10-08T15:10:00","EES.RBRSW2.ARR","29.95","-0.49","0.00"],["2026-10-08T15:10:00","EES.RBRSW5.ARR","29.91","-0.53","0.00"],["2026-10-08T15:10:00","EES.RCTHOMAS","31.89","1.45","0.00"],["2026-10-08T15:10:00","EES.REXBRW.ARR","29.84","-0.60","0.00"],["2026-10-08T15:10:00","EES.RICE1","31.23","0.79","0.00"],["2026-10-08T15:10:00","EES.RICHD1.ARR","31.00","0.56","0.00"],["2026-10-08T15:10:00","EES.RICHD2.ARR","31.00","0.56","0.00"],["2026-10-08T15:10:00","EES.RILLA.ARR","29.85","-0.59","0.00"],["2026-10-08T15:10:00","EES.RVRBEND1","30.05","-0.39","0.00"],["2026-10-08T15:10:00","EES.SABINE1","31.57","1.13","0.00"],["2026-10-08T15:10:00","EES.SABINE3","31.57","1.13","0.00"],["2026-10-08T15:10:00","EES.SABINE4","31.42","0.98","0.00"],["2026-10-08T15:10:00","EES.SABINE5","31.28","0.84","0.00"],["2026-10-08T15:10:00","EES.SAM_DAM_12","32.44","2.00","0.00"],["2026-10-08T15:10:00","EES.SAN_JC1_CT","31.67","1.23","0.00"],["2026-10-08T15:10:00","EES.SAN_JC2_CT","31.67","1.23","0.00"],["2026-10-08T15:10:00","EES.SHEC","32.34","1.90","0.00"],["2026-10-08T15:10:00","EES.SLEMCO","31.37","0.93","0.00"],["2026-10-08T15:10:00","EES.SLRD","29.44","-1.00","0.00"],["2026-10-08T15:10:00","EES.SPORT1.ARR","30.23","-0.21","0.00"],["2026-10-08T15:10:00","EES.SPORT2.ARR","30.23","-0.21","0.00"],["2026-10-08T15:10:00","EES.SRMPA","32.21","1.77","0.00"],["2026-10-08T15:10:00","EES.SRMPA_1.AZ","32.21","1.77","0.00"],["2026-10-08T15:10:00","EES.STERL7.ARR","29.76","-0.68","0.00"],["2026-10-08T15:10:00","EES.STJAMES","31.12","0.68","0.00"],["2026-10-08T15:10:00","EES.STL115.ARR","29.76","-0.68","0.00"],["2026-10-08T15:10:00","EES.STLN11.ARR","29.77","-0.67","0.00"],["2026-10-08T15:10:00","EES.STLNG1.ARR","29.77","-0.67","0.00"],["2026-10-08T15:10:00","EES.STLNG2.ARR","29.83","-0.61","0.00"],["2026-10-08T15:10:00","EES.STLNG3.ARR","29.83","-0.61","0.00"],["2026-10-08T15:10:00","EES.STLNG5.ARR","29.83","-0.61","0.00"],["2026-10-08T15:10:00","EES.STRSOL","29.61","-0.83","0.00"],["2026-10-08T15:10:00","EES.SWTZ1.ARR","29.84","-0.60","0.00"],["2026-10-08T15:10:00","DECO.PLACDP12","19.81","-0.67","-9.96"],["2026-10-08T15:10:00","DECO.PONTC.MVP","19.91","-0.81","-9.72"],["2026-10-08T15:10:00","DECO.PUTNMP11","21.75","0.61","-9.30"],["2026-10-08T15:10:00","DECO.RPSN3.MVP","19.76","-1.40","-9.28"],["2026-10-08T15:10:00","DECO.RPSON.MVP","19.72","-1.44","-9.28"],["2026-10-08T15:10:00","DECO.RRP11","19.78","-0.74","-9.92"],["2026-10-08T15:10:00","DECO.S.CASTLE","20.44","-0.54","-9.46"],["2026-10-08T15:10:00","DECO.SANDU.MVP","19.97","-1.14","-9.33"],["2026-10-08T15:10:00","DECO.SELC","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.SESA","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.SIGEL1","19.37","-1.79","-9.28"],["2026-10-08T15:10:00","DECO.SLOES11","19.58","-0.81","-10.05"],["2026-10-08T15:10:00","DECO.STCLA.ARR","20.28","-0.97","-9.19"],["2026-10-08T15:10:00","DECO.STCLP11","20.34","-0.84","-9.26"],["2026-10-08T15:10:00","DECO.SUPP111","18.91","-0.40","-11.13"],["2026-10-08T15:10:00","DECO.SUPP112","18.91","-0.40","-11.13"],["2026-10-08T15:10:00","DECO.SUPP113","18.91","-0.40","-11.13"],["2026-10-08T15:10:00","DECO.SUPP114","18.91","-0.40","-11.13"],["2026-10-08T15:10:00","DECO.TRNCNL9","19.52","-0.87","-10.05"],["2026-10-08T15:10:00","DECO.TURTLE1","19.37","-1.79","-9.28"],["2026-10-08T15:10:00","DECO.TURTLE2","19.37","-1.79","-9.28"],["2026-10-08T15:10:00","DECO.TUSCOLA2","19.98","-1.19","-9.27"],["2026-10-08T15:10:00","DECO.VOYAGER1","17.61","-0.51","-12.32"],["2026-10-08T15:10:00","DECO.WILMTP11","21.08","-0.07","-9.29"],["2026-10-08T15:10:00","DECO.WPSA","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DEOK","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","DLCO","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","DMGEN1.AGG","29.61","-0.83","0.00"],["2026-10-08T15:10:00","DMGEN2.AGG","29.61","-0.83","0.00"],["2026-10-08T15:10:00","DMGEN4.AGG","29.61","-0.83","0.00"],["2026-10-08T15:10:00","DPC.ABS","32.72","2.28","0.00"],["2026-10-08T15:10:00","DPC.AEPE9","32.20","1.76","0.00"],["2026-10-08T15:10:00","DPC.APPLRV.SLR","31.60","1.16","0.00"],["2026-10-08T15:10:00","DPC.AZ","32.27","1.83","0.00"],["2026-10-08T15:10:00","DPC.DPC","32.22","1.78","0.00"],["2026-10-08T15:10:00","DPC.EDNF","30.23","-0.21","0.00"],["2026-10-08T15:10:00","DPC.EKM1","31.37","0.93","0.00"],["2026-10-08T15:10:00","DPC.EKM2","31.37","0.93","0.00"],["2026-10-08T15:10:00","DPC.FILMOR.SLR","31.20","0.76","0.00"],["2026-10-08T15:10:00","DPC.FLAMBEAU","32.64","2.20","0.00"],["2026-10-08T15:10:00","DPC.GENOA3","31.76","1.32","0.00"],["2026-10-08T15:10:00","DPC.HRTL.SIMIN","33.43","2.99","0.00"],["2026-10-08T15:10:00","DPC.JPM","31.64","1.20","0.00"],["2026-10-08T15:10:00","DPC.LAKEMILLS","33.40","2.96","0.00"],["2026-10-08T15:10:00","DPC.MCNEILUS2","32.09","1.65","0.00"],["2026-10-08T15:10:00","DPC.NSPLOAD","33.74","3.30","0.00"],["2026-10-08T15:10:00","DPC.NSPP_1.AZ","33.78","3.34","0.00"],["2026-10-08T15:10:00","DPC.NWEC.AZ","32.11","1.67","0.00"],["2026-10-08T15:10:00","DPC.NWELOAD","32.11","1.67","0.00"],["2026-10-08T15:10:00","DPC.STNMAN.ARR","29.97","-0.47","0.00"],["2026-10-08T15:10:00","DPC.TIMBERLNTR","32.38","1.94","0.00"],["2026-10-08T15:10:00","DPC.WINNEBAGO","33.05","2.61","0.00"],["2026-10-08T15:10:00","DPL","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","DUK","29.51","-0.93","0.00"],["2026-10-08T15:10:00","EAI.AECC_1.AZ","29.98","-0.46","0.00"],["2026-10-08T15:10:00","EAI.AECCHYDRO2","29.19","-1.25","0.00"],["2026-10-08T15:10:00","EAI.AECCHYDRO9","29.79","-0.65","0.00"],["2026-10-08T15:10:00","EAI.AECCLD","29.99","-0.45","0.00"],["2026-10-08T15:10:00","EAI.AECCMCCLLN","30.38","-0.06","0.00"],["2026-10-08T15:10:00","EAI.AECCMGVCT1","29.40","-1.04","0.00"],["2026-10-08T15:10:00","EAI.AECCMGVCT2","29.40","-1.04","0.00"],["2026-10-08T15:10:00","EAI.AECCMGVMST","29.40","-1.04","0.00"],["2026-10-08T15:10:00","EAI.AECCOSWCT1","29.55","-0.89","0.00"],["2026-10-08T15:10:00","EAI.AECCOSWCT2","29.55","-0.89","0.00"],["2026-10-08T15:10:00","EAI.AECCOSWCT3","29.55","-0.89","0.00"],["2026-10-08T15:10:00","EAI.AECCOSWCT4","29.55","-0.89","0.00"],["2026-10-08T15:10:00","EAI.AECCOSWCT5","29.55","-0.89","0.00"],["2026-10-08T15:10:00","EAI.AECCOSWCT6","29.55","-0.89","0.00"],["2026-10-08T15:10:00","EAI.AECCOSWCT7","29.55","-0.89","0.00"],["2026-10-08T15:10:00","EAI.AECCOSWST1","29.55","-0.89","0.00"],["2026-10-08T15:10:00","EAI.AECCOSWST2","29.55","-0.89","0.00"],["2026-10-08T15:10:00","EAI.AECCWCSOL","27.42","-3.02","0.00"],["2026-10-08T15:10:00","EAI.ANO1","29.25","-1.19","0.00"],["2026-10-08T15:10:00","EAI.ANO2","29.32","-1.12","0.00"],["2026-10-08T15:10:00","EAI.ARSNC1.ARR","29.43","-1.01","0.00"],["2026-10-08T15:10:00","EAI.BIGCYP120","28.46","-1.98","0.00"],["2026-10-08T15:10:00","EAI.BIGCYP20","28.46","-1.98","0.00"],["2026-10-08T15:10:00","EAI.BIGCYP40","28.46","-1.98","0.00"],["2026-10-08T15:10:00","EAI.BLAKELY1","30.52","0.08","0.00"],["2026-10-08T15:10:00","EAI.BLAKELY2","30.52","0.08","0.00"],["2026-10-08T15:10:00","EAI.BUBALD","30.24","-0.20","0.00"],["2026-10-08T15:10:00","EAI.CARPNTR_1","30.66","0.22","0.00"],["2026-10-08T15:10:00","EAI.CARPNTR_2","30.66","0.22","0.00"],["2026-10-08T15:10:00","EAI.CC.AECCMGV","29.40","-1.04","0.00"],["2026-10-08T15:10:00","EAI.CC.AECCOSW","29.55","-0.89","0.00"],["2026-10-08T15:10:00","EAI.CC.BLAKLY","30.52","0.08","0.00"],["2026-10-08T15:10:00","EAI.CC.DEGRAY","30.33","-0.11","0.00"],["2026-10-08T15:10:00","EAI.CC.DELL","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EAI.CC.HT_SPR1","30.28","-0.16","0.00"],["2026-10-08T15:10:00","EAI.CC.PBENRGY","29.14","-1.30","0.00"],["2026-10-08T15:10:00","EAI.CC.UPS1","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.CC.UPS2","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.CC.UPS3","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.CC.UPS4","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.CHLK1","29.32","-1.12","0.00"],["2026-10-08T15:10:00","EAI.CHLK2","29.26","-1.18","0.00"],["2026-10-08T15:10:00","ALTW.ROCKCREEK","28.73","-1.71","0.00"],["2026-10-08T15:10:00","ALTW.ROQUETTE1","29.35","-1.09","0.00"],["2026-10-08T15:10:00","ALTW.SACCOWIND","31.34","0.90","0.00"],["2026-10-08T15:10:00","ALTW.SARATOGA","32.34","1.90","0.00"],["2026-10-08T15:10:00","ALTW.SLAK_CT1","30.76","0.32","0.00"],["2026-10-08T15:10:00","ALTW.SLAK_CT2","30.76","0.32","0.00"],["2026-10-08T15:10:00","ALTW.SLAK_R1","30.76","0.32","0.00"],["2026-10-08T15:10:00","ALTW.SLAK_R2","30.76","0.32","0.00"],["2026-10-08T15:10:00","ALTW.SLAK_R3","30.76","0.32","0.00"],["2026-10-08T15:10:00","ALTW.SMP","32.58","2.14","0.00"],["2026-10-08T15:10:00","ALTW.SOUTH.FRK","32.52","2.08","0.00"],["2026-10-08T15:10:00","ALTW.SPRVAUN1","32.83","2.39","0.00"],["2026-10-08T15:10:00","ALTW.STCRK.SIG","30.96","0.52","0.00"],["2026-10-08T15:10:00","ALTW.STORMLK2","32.94","2.50","0.00"],["2026-10-08T15:10:00","ALTW.STORYCO1","31.26","0.82","0.00"],["2026-10-08T15:10:00","ALTW.STORYCOII","31.26","0.82","0.00"],["2026-10-08T15:10:00","ALTW.TEA_1.AZ","32.58","2.14","0.00"],["2026-10-08T15:10:00","ALTW.TOI","32.20","1.76","0.00"],["2026-10-08T15:10:00","ALTW.TOI_2.3","32.20","1.76","0.00"],["2026-10-08T15:10:00","ALTW.TOI_MGEO","32.20","1.76","0.00"],["2026-10-08T15:10:00","ALTW.TOI_MGEP","32.20","1.76","0.00"],["2026-10-08T15:10:00","ALTW.TURTLECRK","31.35","0.91","0.00"],["2026-10-08T15:10:00","ALTW.UPLANDPR","31.65","1.21","0.00"],["2026-10-08T15:10:00","ALTW.UPLS_1.AZ","32.46","2.02","0.00"],["2026-10-08T15:10:00","ALTW.UPLS_2.AZ","32.49","2.05","0.00"],["2026-10-08T15:10:00","ALTW.W_BINGHAM","32.53","2.09","0.00"],["2026-10-08T15:10:00","ALTW.WAPLOSOLR","29.17","-1.27","0.00"],["2026-10-08T15:10:00","ALTW.WELLS1","32.79","2.35","0.00"],["2026-10-08T15:10:00","ALTW.WEVER.ESR","29.53","-0.91","0.00"],["2026-10-08T15:10:00","ALTW.WEVERSOL","29.53","-0.91","0.00"],["2026-10-08T15:10:00","ALTW.WHISPERWI","31.77","1.33","0.00"],["2026-10-08T15:10:00","ALTW.WIN1","32.44","2.00","0.00"],["2026-10-08T15:10:00","ALTW.WOLFWIND","33.26","2.82","0.00"],["2026-10-08T15:10:00","ALTW.WPPI","31.60","1.16","0.00"],["2026-10-08T15:10:00","ALTW.WPPI_1.AZ","31.71","1.27","0.00"],["2026-10-08T15:10:00","ALTW.WRTHNGT","32.56","2.12","0.00"],["2026-10-08T15:10:00","ALTW.WSEC3","31.11","0.67","0.00"],["2026-10-08T15:10:00","ALTW.WSEC4","31.11","0.67","0.00"],["2026-10-08T15:10:00","ALTW.WWN.ESR","31.99","1.55","0.00"],["2026-10-08T15:10:00","ALTW.WWNORTH","31.99","1.55","0.00"],["2026-10-08T15:10:00","AMIL.176872","29.53","-0.91","0.00"],["2026-10-08T15:10:00","AMIL.ACL9","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.ACP9","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.AEM.CAT","29.03","-1.41","0.00"],["2026-10-08T15:10:00","AMIL.AEM.IL","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.AEM.LBM","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.AEM.MUNI","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.AEM.NWTN","28.33","-2.11","0.00"],["2026-10-08T15:10:00","AMIL.AEM.RPGI","30.99","0.55","0.00"],["2026-10-08T15:10:00","AMIL.AEM.SYLND","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.AIP9","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.AIU1","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.ALSEYCTG1","28.42","-2.02","0.00"],["2026-10-08T15:10:00","AMIL.ALSEYCTG2","28.42","-2.02","0.00"],["2026-10-08T15:10:00","AMIL.ALSEYCTG3","28.42","-2.02","0.00"],["2026-10-08T15:10:00","AMIL.ALSEYCTG4","28.42","-2.02","0.00"],["2026-10-08T15:10:00","AMIL.ALSEYCTG5","28.42","-2.02","0.00"],["2026-10-08T15:10:00","AMIL.ALSEYCTG6","28.42","-2.02","0.00"],["2026-10-08T15:10:00","AMIL.AMAEAMAN","31.43","0.99","0.00"],["2026-10-08T15:10:00","AMIL.AMBT","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.AMER","28.13","-2.31","0.00"],["2026-10-08T15:10:00","AMIL.AMILSES","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.AMS_ASTOR","31.57","1.13","0.00"],["2026-10-08T15:10:00","AMIL.ANI_AANIT","30.55","0.11","0.00"],["2026-10-08T15:10:00","AMIL.APN5","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.ARCHSF1","25.85","-4.59","0.00"],["2026-10-08T15:10:00","AMIL.ARCHSF2","25.85","-4.59","0.00"],["2026-10-08T15:10:00","AMIL.ARCHSF3","25.85","-4.59","0.00"],["2026-10-08T15:10:00","AMIL.ARCHSF4","25.85","-4.59","0.00"],["2026-10-08T15:10:00","AMIL.ARCHSF5","25.85","-4.59","0.00"],["2026-10-08T15:10:00","AMIL.ARCHSF6","25.85","-4.59","0.00"],["2026-10-08T15:10:00","AMIL.ASPIRITY","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.BALDSSAUX","29.47","-0.97","0.00"],["2026-10-08T15:10:00","AMIL.BALDT1.NU","29.47","-0.97","0.00"],["2026-10-08T15:10:00","AMIL.BALDWI51","29.61","-0.83","0.00"],["2026-10-08T15:10:00","AMIL.BALDWI52","29.61","-0.83","0.00"],["2026-10-08T15:10:00","AMIL.BENGTNWD","28.76","-1.68","0.00"],["2026-10-08T15:10:00","AMIL.BFESLD","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.BGRVR.PPI","28.87","-1.57","0.00"],["2026-10-08T15:10:00","AMIL.BGS5","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.BGS6","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.BIGRIVER","28.87","-1.57","0.00"],["2026-10-08T15:10:00","AMIL.BLUEBRANC","29.52","-0.92","0.00"],["2026-10-08T15:10:00","AMIL.BOOMTOWN","28.62","-1.82","0.00"],["2026-10-08T15:10:00","AMIL.BRDLWIND","28.01","-2.43","0.00"],["2026-10-08T15:10:00","AMIL.BSEAMIL","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.BSEINDC1","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.BSEINDCP1","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.BSEINDIP1","28.20","-2.24","0.00"],["2026-10-08T15:10:00","AMIL.BSHPHL2","29.01","-1.43","0.00"],["2026-10-08T15:10:00","AMIL.BSHPHL3","29.01","-1.43","0.00"],["2026-10-08T15:10:00","AMIL.BWSS_BF","29.61","-0.83","0.00"],["2026-10-08T15:10:00","AMIL.BWSS_SF","29.61","-0.83","0.00"],["2026-10-08T15:10:00","AMIL.CALRIDGE","28.16","-2.28","0.00"],["2026-10-08T15:10:00","AMIL.CASS","28.04","-2.40","0.00"],["2026-10-08T15:10:00","AMIL.CC.CSTN","27.88","-2.56","0.00"],["2026-10-08T15:10:00","GRE.REC.CC1_AC","30.52","0.08","0.00"],["2026-10-08T15:10:00","GRE.REC.CC1_DC","31.17","0.73","0.00"],["2026-10-08T15:10:00","GRE.REC.CC2_AC","30.52","0.08","0.00"],["2026-10-08T15:10:00","GRE.REC.CC2_DC","31.17","0.73","0.00"],["2026-10-08T15:10:00","GRE.REC.DATA","30.53","0.09","0.00"],["2026-10-08T15:10:00","GRE.REC.DCLOSS","30.52","0.08","0.00"],["2026-10-08T15:10:00","GRE.ROCKLAKE","32.23","1.79","0.00"],["2026-10-08T15:10:00","GRE.SMP","33.17","2.73","0.00"],["2026-10-08T15:10:00","GRE.SMP.GRE","32.75","2.31","0.00"],["2026-10-08T15:10:00","GRE.STANT.ARR","30.47","0.03","0.00"],["2026-10-08T15:10:00","GRE.STBON1","31.68","1.24","0.00"],["2026-10-08T15:10:00","GRE.TEA_1.AZ","32.91","2.47","0.00"],["2026-10-08T15:10:00","GRE.TRIMTTRIM","31.82","1.38","0.00"],["2026-10-08T15:10:00","GRE.WILM","32.32","1.88","0.00"],["2026-10-08T15:10:00","HE.07LCPGEN1","28.39","-2.05","0.00"],["2026-10-08T15:10:00","HE.07LCPGEN2","28.39","-2.05","0.00"],["2026-10-08T15:10:00","HE.07LCPGEN3","28.39","-2.05","0.00"],["2026-10-08T15:10:00","HE.07LCPGEN4","28.39","-2.05","0.00"],["2026-10-08T15:10:00","HE.07LCPGEN5","28.39","-2.05","0.00"],["2026-10-08T15:10:00","HE.07LCPGEN6","28.39","-2.05","0.00"],["2026-10-08T15:10:00","HE.CIN","29.69","-0.75","0.00"],["2026-10-08T15:10:00","HE.ESR.FLETCH","30.23","-0.21","0.00"],["2026-10-08T15:10:00","HE.GIL01","27.80","-2.64","0.00"],["2026-10-08T15:10:00","HE.HE","29.65","-0.79","0.00"],["2026-10-08T15:10:00","HE.HEIRLOOMSLR","28.05","-2.39","0.00"],["2026-10-08T15:10:00","HE.MEROM_AUX","27.82","-2.62","0.00"],["2026-10-08T15:10:00","HE.MEROM_CH1","27.82","-2.62","0.00"],["2026-10-08T15:10:00","HE.MEROM_CH2","27.82","-2.62","0.00"],["2026-10-08T15:10:00","HE.MEROM1","27.80","-2.64","0.00"],["2026-10-08T15:10:00","HE.MEROM2","27.80","-2.64","0.00"],["2026-10-08T15:10:00","HE.OSPR_PT","27.88","-2.56","0.00"],["2026-10-08T15:10:00","HE.RATTS.ARR","28.63","-1.81","0.00"],["2026-10-08T15:10:00","HE.RATTS1SLR","28.05","-2.39","0.00"],["2026-10-08T15:10:00","HE.SIGW","30.75","0.31","0.00"],["2026-10-08T15:10:00","HE.WORTH1","28.21","-2.23","0.00"],["2026-10-08T15:10:00","HE.WORTH2","28.21","-2.23","0.00"],["2026-10-08T15:10:00","HE.WORTH3","28.21","-2.23","0.00"],["2026-10-08T15:10:00","HE.WORTH4","28.21","-2.23","0.00"],["2026-10-08T15:10:00","HMPL.HMPL_1.AZ","29.99","-0.45","0.00"],["2026-10-08T15:10:00","HMPL.HMPLOAD","29.99","-0.45","0.00"],["2026-10-08T15:10:00","HMPL.SOLAR","29.98","-0.46","0.00"],["2026-10-08T15:10:00","HMPL.SOLARLOAD","29.98","-0.46","0.00"],["2026-10-08T15:10:00","ILGEN1.AGG","28.07","-2.37","0.00"],["2026-10-08T15:10:00","ILGEN10.AGG","28.07","-2.37","0.00"],["2026-10-08T15:10:00","ILGEN2.AGG","28.07","-2.37","0.00"],["2026-10-08T15:10:00","ILGEN3.AGG","29.05","-1.39","0.00"],["2026-10-08T15:10:00","ILGEN4.AGG","29.15","-1.29","0.00"],["2026-10-08T15:10:00","ILLINOIS.HUB","28.46","-1.98","0.00"],["2026-10-08T15:10:00","INDIANA.HUB","29.80","-0.64","0.00"],["2026-10-08T15:10:00","INDN","30.84","0.40","0.00"],["2026-10-08T15:10:00","IPL.16EVCT7","28.59","-1.85","0.00"],["2026-10-08T15:10:00","IPL.16EVCT8","28.59","-1.85","0.00"],["2026-10-08T15:10:00","IPL.16EVST9","28.62","-1.82","0.00"],["2026-10-08T15:10:00","IPL.16GEOR11G","29.52","-0.92","0.00"],["2026-10-08T15:10:00","IPL.16GEOR22G","29.70","-0.74","0.00"],["2026-10-08T15:10:00","IPL.16GEOR33G","29.70","-0.74","0.00"],["2026-10-08T15:10:00","IPL.16GEOR44G","29.51","-0.93","0.00"],["2026-10-08T15:10:00","IPL.16PETE.AGG","28.81","-1.63","0.00"],["2026-10-08T15:10:00","IPL.16PETEE3","28.81","-1.63","0.00"],["2026-10-08T15:10:00","IPL.16PETEE4","28.87","-1.57","0.00"],["2026-10-08T15:10:00","IPL.16STOC4C4","29.73","-0.71","0.00"],["2026-10-08T15:10:00","IPL.16STOC5C5","29.73","-0.71","0.00"],["2026-10-08T15:10:00","IPL.16STOT.AGG","29.62","-0.82","0.00"],["2026-10-08T15:10:00","IPL.16STOU5O5","29.59","-0.85","0.00"],["2026-10-08T15:10:00","IPL.16STOU6O6","29.65","-0.79","0.00"],["2026-10-08T15:10:00","IPL.16STOU7O7","29.71","-0.73","0.00"],["2026-10-08T15:10:00","IPL.16STOUCC6","29.73","-0.71","0.00"],["2026-10-08T15:10:00","IPL.16STOUTR1","29.71","-0.73","0.00"],["2026-10-08T15:10:00","IPL.16SYST.AGG","29.09","-1.35","0.00"],["2026-10-08T15:10:00","IPL.AZ","29.75","-0.69","0.00"],["2026-10-08T15:10:00","IPL.CC.IPLEV01","28.60","-1.84","0.00"],["2026-10-08T15:10:00","IPL.HE","29.19","-1.25","0.00"],["2026-10-08T15:10:00","IPL.HEPM_1.AZ","29.19","-1.25","0.00"],["2026-10-08T15:10:00","IPL.IPL","29.75","-0.69","0.00"],["2026-10-08T15:10:00","IPL.PEC01","28.65","-1.79","0.00"],["2026-10-08T15:10:00","IPL.PIKECB01","28.87","-1.57","0.00"],["2026-10-08T15:10:00","IPL.STOU3.ARR","29.71","-0.73","0.00"],["2026-10-08T15:10:00","IPL.WVPA","29.75","-0.69","0.00"],["2026-10-08T15:10:00","IPL.WVPA.BNDOM","29.86","-0.58","0.00"],["2026-10-08T15:10:00","KACY","30.84","0.40","0.00"],["2026-10-08T15:10:00","KCPL","30.84","0.40","0.00"],["2026-10-08T15:10:00","LAFA.AZ","31.53","1.09","0.00"],["2026-10-08T15:10:00","LAFA.HARGIS1","31.68","1.24","0.00"],["2026-10-08T15:10:00","LAFA.HARGIS2","31.68","1.24","0.00"],["2026-10-08T15:10:00","LAFA.LABBE1","31.22","0.78","0.00"],["2026-10-08T15:10:00","LAFA.LABBE2","31.22","0.78","0.00"],["2026-10-08T15:10:00","LAFA.LAFA","31.53","1.09","0.00"],["2026-10-08T15:10:00","LAGN.DEMCO1.AZ","30.71","0.27","0.00"],["2026-10-08T15:10:00","LAGN.LAGN_1.AZ","30.74","0.30","0.00"],["2026-10-08T15:10:00","LAGT.1803","30.74","0.30","0.00"],["2026-10-08T15:10:00","LAGT.1803CEG","30.74","0.30","0.00"],["2026-10-08T15:10:00","LAGT.CON","31.36","0.92","0.00"],["2026-10-08T15:10:00","LAGT.LOGC.ARR","29.66","-0.78","0.00"],["2026-10-08T15:10:00","LAGT.PCE","30.32","-0.12","0.00"],["2026-10-08T15:10:00","LEPA.AZ","31.25","0.81","0.00"],["2026-10-08T15:10:00","LEPA.CPLAQ.ARR","31.17","0.73","0.00"],["2026-10-08T15:10:00","LEPA.HOUMA","31.13","0.69","0.00"],["2026-10-08T15:10:00","DECO.BSEDTE1","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.BWEC.11","20.14","-1.07","-9.23"],["2026-10-08T15:10:00","DECO.BWEC.12","20.14","-1.07","-9.23"],["2026-10-08T15:10:00","DECO.BWECSTG1","20.14","-1.07","-9.23"],["2026-10-08T15:10:00","DECO.CC.BWEC","20.14","-1.07","-9.23"],["2026-10-08T15:10:00","DECO.CC.DIG2","19.59","-1.06","-9.79"],["2026-10-08T15:10:00","DECO.CC.DIG3","19.63","-1.02","-9.79"],["2026-10-08T15:10:00","DECO.CENOAKS","19.76","-1.42","-9.26"],["2026-10-08T15:10:00","DECO.CMS_AK","19.68","-0.97","-9.79"],["2026-10-08T15:10:00","DECO.CMS_THMB","21.44","0.29","-9.29"],["2026-10-08T15:10:00","DECO.CMSM_1.AZ","19.72","-0.93","-9.79"],["2026-10-08T15:10:00","DECO.CMSMROA","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.COFAXP11","18.82","-0.44","-11.18"],["2026-10-08T15:10:00","DECO.CROS","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.CWEP","19.60","-1.62","-9.22"],["2026-10-08T15:10:00","DECO.DAYTN.ARR","19.19","-0.59","-10.66"],["2026-10-08T15:10:00","DECO.DEAN111","20.28","-0.97","-9.19"],["2026-10-08T15:10:00","DECO.DEAN112","20.28","-0.97","-9.19"],["2026-10-08T15:10:00","DECO.DEAN121","20.28","-0.97","-9.19"],["2026-10-08T15:10:00","DECO.DEAN122","20.28","-0.97","-9.19"],["2026-10-08T15:10:00","DECO.DEERFLD","19.52","-1.64","-9.28"],["2026-10-08T15:10:00","DECO.DFWE2","19.60","-1.56","-9.28"],["2026-10-08T15:10:00","DECO.DIGG1","19.64","-1.01","-9.79"],["2026-10-08T15:10:00","DECO.DIGG2","19.57","-1.08","-9.79"],["2026-10-08T15:10:00","DECO.DIGG3","19.62","-1.03","-9.79"],["2026-10-08T15:10:00","DECO.DIGS2","19.65","-1.00","-9.79"],["2026-10-08T15:10:00","DECO.DIGS3","19.65","-1.00","-9.79"],["2026-10-08T15:10:00","DECO.DIGSINT","19.65","-1.00","-9.79"],["2026-10-08T15:10:00","DECO.DLRYP11","19.93","-0.84","-9.67"],["2026-10-08T15:10:00","DECO.DLRYP12","19.93","-0.84","-9.67"],["2026-10-08T15:10:00","DECO.DR.123NET","20.23","-0.26","-9.95"],["2026-10-08T15:10:00","DECO.DR.DEMO","20.57","-0.31","-9.56"],["2026-10-08T15:10:00","DECO.DR.GLW","19.80","-0.71","-9.93"],["2026-10-08T15:10:00","DECO.DR.POET","20.46","-0.70","-9.28"],["2026-10-08T15:10:00","DECO.DR.TRGT","20.04","-0.45","-9.95"],["2026-10-08T15:10:00","DECO.E.TRENTON","19.52","-0.87","-10.05"],["2026-10-08T15:10:00","DECO.EIPS","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.ELIG","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.ESSEX.ARR","20.44","-0.42","-9.58"],["2026-10-08T15:10:00","DECO.EXGNHW2","19.29","-1.89","-9.26"],["2026-10-08T15:10:00","DECO.EXGNMW2","19.42","-1.74","-9.28"],["2026-10-08T15:10:00","DECO.FERMI2","19.31","-1.26","-9.87"],["2026-10-08T15:10:00","DECO.FESC","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.FRISB.ARR","20.25","-0.59","-9.60"],["2026-10-08T15:10:00","DECO.FRMP112","15.28","-0.63","-14.53"],["2026-10-08T15:10:00","DECO.FRMP113","15.28","-0.63","-14.53"],["2026-10-08T15:10:00","DECO.FRMP114","15.28","-0.63","-14.53"],["2026-10-08T15:10:00","DECO.GRNWD.MVP","19.95","-1.13","-9.36"],["2026-10-08T15:10:00","DECO.GRNWD1","19.94","-1.14","-9.36"],["2026-10-08T15:10:00","DECO.GWDP111","19.95","-1.13","-9.36"],["2026-10-08T15:10:00","DECO.GWDP112","19.95","-1.13","-9.36"],["2026-10-08T15:10:00","DECO.GWDP12","19.95","-1.13","-9.36"],["2026-10-08T15:10:00","DECO.HNKP111","20.15","-0.39","-9.90"],["2026-10-08T15:10:00","DECO.HNKP113","20.15","-0.39","-9.90"],["2026-10-08T15:10:00","DECO.HNKP121","20.07","-0.48","-9.89"],["2026-10-08T15:10:00","DECO.HNKP122","20.07","-0.48","-9.89"],["2026-10-08T15:10:00","DECO.HRBRB.ARR","19.49","-1.67","-9.28"],["2026-10-08T15:10:00","DECO.HVSTW","19.35","-1.83","-9.26"],["2026-10-08T15:10:00","DECO.JUDD11","19.26","-0.59","-10.59"],["2026-10-08T15:10:00","DECO.JUDD12","19.26","-0.59","-10.59"],["2026-10-08T15:10:00","DECO.JUDD13","19.26","-0.59","-10.59"],["2026-10-08T15:10:00","DECO.JUDD14","19.26","-0.59","-10.59"],["2026-10-08T15:10:00","DECO.LAKEIRIS","19.73","-1.40","-9.31"],["2026-10-08T15:10:00","DECO.LBWL.WTSL","17.28","-0.90","-12.26"],["2026-10-08T15:10:00","DECO.LOAD.CNE","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.LUD1","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","DECO.LUD2","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","DECO.LUD3","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","DECO.LUD4","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","DECO.LUD5","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","DECO.LUD6","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","DECO.MCKINLEY1","20.67","-0.49","-9.28"],["2026-10-08T15:10:00","DECO.MINDEN1","16.26","-4.88","-9.30"],["2026-10-08T15:10:00","DECO.MONROE1","21.20","-0.86","-8.38"],["2026-10-08T15:10:00","DECO.MONROE2","21.08","-0.98","-8.38"],["2026-10-08T15:10:00","DECO.MONROE3","18.26","-1.04","-11.14"],["2026-10-08T15:10:00","DECO.MONROE4","18.32","-0.98","-11.14"],["2026-10-08T15:10:00","DECO.MONRP11","21.20","-0.86","-8.38"],["2026-10-08T15:10:00","DECO.MPPA.DWTL","17.28","-0.90","-12.26"],["2026-10-08T15:10:00","DECO.MSCPA","19.00","0.17","-11.61"],["2026-10-08T15:10:00","DECO.NEC","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.NEP112","20.44","-0.54","-9.46"],["2026-10-08T15:10:00","DECO.NEP113","20.44","-0.54","-9.46"],["2026-10-08T15:10:00","DECO.NEP114","20.44","-0.54","-9.46"],["2026-10-08T15:10:00","DECO.NEP12","20.39","-0.59","-9.46"],["2026-10-08T15:10:00","DECO.NEP131","20.39","-0.59","-9.46"],["2026-10-08T15:10:00","DECO.NEP132","20.39","-0.59","-9.46"],["2026-10-08T15:10:00","DECO.NESL1","19.99","-0.47","-9.98"],["2026-10-08T15:10:00","DECO.NOBEL","19.42","-1.74","-9.28"],["2026-10-08T15:10:00","DECO.OLIVRP11","20.84","-0.32","-9.28"],["2026-10-08T15:10:00","DECO.PEGASUS","19.54","-1.68","-9.22"],["2026-10-08T15:10:00","DECO.PEGASUS2","19.54","-1.68","-9.22"],["2026-10-08T15:10:00","DECO.PHEASANT1","19.67","-1.52","-9.25"],["2026-10-08T15:10:00","DECO.PINE_TREE","20.32","-0.87","-9.25"],["2026-10-08T15:10:00","DECO.PINNEBOG","19.62","-1.56","-9.26"],["2026-10-08T15:10:00","NSP.NOBLES.WND","31.34","0.90","0.00"],["2026-10-08T15:10:00","NSP.NOBLES2.MP","31.37","0.93","0.00"],["2026-10-08T15:10:00","NSP.NORTHN.WND","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.NSP","31.71","1.27","0.00"],["2026-10-08T15:10:00","NSP.NSPG_1.AZ","31.99","1.55","0.00"],["2026-10-08T15:10:00","NSP.NSPG_2.AZ","32.42","1.98","0.00"],["2026-10-08T15:10:00","NSP.NSTARSOLAR","31.49","1.05","0.00"],["2026-10-08T15:10:00","NSP.NU","32.91","2.47","0.00"],["2026-10-08T15:10:00","NSP.NU.AZ","32.91","2.47","0.00"],["2026-10-08T15:10:00","NSP.NULM.4GT","32.93","2.49","0.00"],["2026-10-08T15:10:00","NSP.NULM.5GT","32.93","2.49","0.00"],["2026-10-08T15:10:00","NSP.NULM.6GT","32.93","2.49","0.00"],["2026-10-08T15:10:00","NSP.NULM.7GT","32.93","2.49","0.00"],["2026-10-08T15:10:00","NSP.NWEC.AZ","32.08","1.64","0.00"],["2026-10-08T15:10:00","NSP.NWELOAD","32.08","1.64","0.00"],["2026-10-08T15:10:00","NSP.OAKLKE_IBR","31.32","0.88","0.00"],["2026-10-08T15:10:00","NSP.ODELL.WND","31.81","1.37","0.00"],["2026-10-08T15:10:00","NSP.OTP","31.31","0.87","0.00"],["2026-10-08T15:10:00","NSP.OTPW_1.AZ","31.31","0.87","0.00"],["2026-10-08T15:10:00","NSP.OWATON_SIG","31.45","1.01","0.00"],["2026-10-08T15:10:00","NSP.OWATONA_7","31.45","1.01","0.00"],["2026-10-08T15:10:00","NSP.PRISL1","31.22","0.78","0.00"],["2026-10-08T15:10:00","NSP.PRISL1_LD","31.22","0.78","0.00"],["2026-10-08T15:10:00","NSP.PRISL2","31.09","0.65","0.00"],["2026-10-08T15:10:00","NSP.PRISL2_LD","31.09","0.65","0.00"],["2026-10-08T15:10:00","NSP.PROSE","31.29","0.85","0.00"],["2026-10-08T15:10:00","NSP.PVALEY.WND","31.39","0.95","0.00"],["2026-10-08T15:10:00","NSP.RAETNA.WND","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.RAPID.ARR","32.30","1.86","0.00"],["2026-10-08T15:10:00","NSP.REDPINE","31.37","0.93","0.00"],["2026-10-08T15:10:00","NSP.REDWIN1","30.87","0.43","0.00"],["2026-10-08T15:10:00","NSP.REDWIN2","30.87","0.43","0.00"],["2026-10-08T15:10:00","NSP.RIVRSDCT10","31.73","1.29","0.00"],["2026-10-08T15:10:00","NSP.RIVRSDCT9","31.73","1.29","0.00"],["2026-10-08T15:10:00","NSP.RIVRSDST7","31.73","1.29","0.00"],["2026-10-08T15:10:00","NSP.ROCKRIDG1","31.43","0.99","0.00"],["2026-10-08T15:10:00","NSP.RWF__1_QS","31.71","1.27","0.00"],["2026-10-08T15:10:00","NSP.RWF__2","31.71","1.27","0.00"],["2026-10-08T15:10:00","NSP.S_RIDGE1","31.43","0.99","0.00"],["2026-10-08T15:10:00","NSP.SARTELL","31.32","0.88","0.00"],["2026-10-08T15:10:00","NSP.SHAKOBIO1","31.85","1.41","0.00"],["2026-10-08T15:10:00","NSP.SHERC1.SLR","31.13","0.69","0.00"],["2026-10-08T15:10:00","NSP.SHERC2.SLR","31.14","0.70","0.00"],["2026-10-08T15:10:00","NSP.SHERC3.SLR","31.13","0.69","0.00"],["2026-10-08T15:10:00","NSP.SHERCO.3","31.14","0.70","0.00"],["2026-10-08T15:10:00","NSP.SHERCO1","31.08","0.64","0.00"],["2026-10-08T15:10:00","NSP.SMP","31.64","1.20","0.00"],["2026-10-08T15:10:00","NSP.SMPM.S3","31.14","0.70","0.00"],["2026-10-08T15:10:00","NSP.SPGSPG1","31.23","0.79","0.00"],["2026-10-08T15:10:00","NSP.ST_PETER","32.70","2.26","0.00"],["2026-10-08T15:10:00","NSP.STCLOUD1","31.41","0.97","0.00"],["2026-10-08T15:10:00","NSP.STCRO","31.31","0.87","0.00"],["2026-10-08T15:10:00","NSP.STJM_1.AZ","33.30","2.86","0.00"],["2026-10-08T15:10:00","NSP.STONERAY","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.TEA_1.AZ","31.64","1.20","0.00"],["2026-10-08T15:10:00","NSP.UILK1","31.39","0.95","0.00"],["2026-10-08T15:10:00","NSP.UOFMGEN1","31.81","1.37","0.00"],["2026-10-08T15:10:00","NSP.UOFMGEN2","31.69","1.25","0.00"],["2026-10-08T15:10:00","NSP.UPLS_1.AZ","32.29","1.85","0.00"],["2026-10-08T15:10:00","NSP.UPLS_2.AZ","31.67","1.23","0.00"],["2026-10-08T15:10:00","NSP.UPLS_3.AZ","32.80","2.36","0.00"],["2026-10-08T15:10:00","NSP.VALYVIEW1","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.VELVAVELV","30.85","0.41","0.00"],["2026-10-08T15:10:00","NSP.W_TRIW_TR","31.41","0.97","0.00"],["2026-10-08T15:10:00","NSP.WESTSID1","31.62","1.18","0.00"],["2026-10-08T15:10:00","NSP.WHEAT1.ARR","31.59","1.15","0.00"],["2026-10-08T15:10:00","NSP.WHEAT3.ARR","31.59","1.15","0.00"],["2026-10-08T15:10:00","NSP.WHEATON_08","31.59","1.15","0.00"],["2026-10-08T15:10:00","NSP.WHEATON_09","31.76","1.32","0.00"],["2026-10-08T15:10:00","NSP.WHEATON_10","31.76","1.32","0.00"],["2026-10-08T15:10:00","NSP.WHEATON_11","31.76","1.32","0.00"],["2026-10-08T15:10:00","NSP.WHEATON_12","31.76","1.32","0.00"],["2026-10-08T15:10:00","NSP.WHEATON_13","31.76","1.32","0.00"],["2026-10-08T15:10:00","NSP.WILMAR1","31.60","1.16","0.00"],["2026-10-08T15:10:00","NSP.WILMAR2","31.60","1.16","0.00"],["2026-10-08T15:10:00","NSP.WIMUNI.AZ","32.67","2.23","0.00"],["2026-10-08T15:10:00","NSP.WINDVEST1","31.43","0.99","0.00"],["2026-10-08T15:10:00","NSP.WOODST1","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.WPIPST1","31.39","0.95","0.00"],["2026-10-08T15:10:00","NSP.WPPI","32.14","1.70","0.00"],["2026-10-08T15:10:00","NSP.WPPI_1.AZ","32.14","1.70","0.00"],["2026-10-08T15:10:00","NSP.WSSOT3.HYD","32.09","1.65","0.00"],["2026-10-08T15:10:00","NSP.WSSOT4.HYD","32.10","1.66","0.00"],["2026-10-08T15:10:00","NYISO","29.60","-0.84","0.00"],["2026-10-08T15:10:00","OKGE","30.84","0.40","0.00"],["2026-10-08T15:10:00","ONT","24.65","-0.99","-4.80"],["2026-10-08T15:10:00","ONT.DECO.PSOUT","21.35","-0.72","-8.37"],["2026-10-08T15:10:00","ONT_W","29.22","-1.22","0.00"],["2026-10-08T15:10:00","OPPD","30.84","0.40","0.00"],["2026-10-08T15:10:00","OTP.ANT","31.16","0.72","0.00"],["2026-10-08T15:10:00","OTP.ASHTAIII","31.79","1.35","0.00"],["2026-10-08T15:10:00","OTP.ASHTUBULA","31.79","1.35","0.00"],["2026-10-08T15:10:00","OTP.ASTORIA","31.31","0.87","0.00"],["2026-10-08T15:10:00","OTP.AZ","31.49","1.05","0.00"],["2026-10-08T15:10:00","OTP.BENSON.ARR","32.89","2.45","0.00"],["2026-10-08T15:10:00","OTP.BEPC1","31.99","1.55","0.00"],["2026-10-08T15:10:00","OTP.BIGSTON1","30.31","-0.13","0.00"],["2026-10-08T15:10:00","WPS.WESTON13","30.23","-0.21","0.00"],["2026-10-08T15:10:00","WPS.WESTON14","30.23","-0.21","0.00"],["2026-10-08T15:10:00","WPS.WESTON15","30.27","-0.17","0.00"],["2026-10-08T15:10:00","WPS.WESTON16","30.27","-0.17","0.00"],["2026-10-08T15:10:00","WPS.WESTON17","30.27","-0.17","0.00"],["2026-10-08T15:10:00","WPS.WESTON3","30.29","-0.15","0.00"],["2026-10-08T15:10:00","WPS.WESTON4","30.44","0.00","0.00"],["2026-10-08T15:10:00","WPS.WPSE","31.11","0.67","0.00"],["2026-10-08T15:10:00","WPS.WPSM","30.65","0.21","0.00"],["2026-10-08T15:10:00","WR","30.84","0.40","0.00"],["2026-10-08T15:10:00","WR.MEUC_1.AZ","29.72","-0.72","0.00"],["2026-10-08T15:10:00","WR.MEUCFRED1","29.19","-1.25","0.00"],["2026-10-08T15:10:00","WR.MEUCFRED2","29.19","-1.25","0.00"],["2026-10-08T15:10:00","WR.MEUCLADD","28.03","-2.41","0.00"],["2026-10-08T15:10:00","WR.MOWR","29.72","-0.72","0.00"],["2026-10-08T15:10:00","WR.MOWR_1.AZ","29.72","-0.72","0.00"],["2026-10-08T15:10:00","WR.THAYERLD","29.72","-0.72","0.00"],["2026-10-08T15:10:00","YAD","29.51","-0.93","0.00"],["2026-10-08T15:10:00","ALTW.CRSTN.ESR","30.16","-0.28","0.00"],["2026-10-08T15:10:00","ALTW.CRSTNSOL","30.16","-0.28","0.00"],["2026-10-08T15:10:00","ALTW.CRYLAKE1","32.21","1.77","0.00"],["2026-10-08T15:10:00","ALTW.CRYLAKE2","32.21","1.77","0.00"],["2026-10-08T15:10:00","ALTW.CRYSTAL3","32.21","1.77","0.00"],["2026-10-08T15:10:00","ALTW.DAEC.ARR","31.38","0.94","0.00"],["2026-10-08T15:10:00","ALTW.DASOLAR1","31.38","0.94","0.00"],["2026-10-08T15:10:00","ALTW.DASOLAR2","31.38","0.94","0.00"],["2026-10-08T15:10:00","ALTW.DR.ALPSLD","32.19","1.75","0.00"],["2026-10-08T15:10:00","ALTW.DR.ALTW","33.18","2.74","0.00"],["2026-10-08T15:10:00","ALTW.DR.ARSPLD","31.40","0.96","0.00"],["2026-10-08T15:10:00","ALTW.DR.AURLD","29.72","-0.72","0.00"],["2026-10-08T15:10:00","ALTW.DR.BSLF","29.32","-1.12","0.00"],["2026-10-08T15:10:00","ALTW.DR.COMPLD","31.41","0.97","0.00"],["2026-10-08T15:10:00","ALTW.DR.FERGLD","30.19","-0.25","0.00"],["2026-10-08T15:10:00","ALTW.DR.MDTNLD","30.27","-0.17","0.00"],["2026-10-08T15:10:00","ALTW.DR.NORLD","29.23","-1.21","0.00"],["2026-10-08T15:10:00","ALTW.DR.SIMPLD","32.19","1.75","0.00"],["2026-10-08T15:10:00","ALTW.DRUN.ESR1","31.65","1.21","0.00"],["2026-10-08T15:10:00","ALTW.ELKWIND","31.48","1.04","0.00"],["2026-10-08T15:10:00","ALTW.EMERY_1","32.06","1.62","0.00"],["2026-10-08T15:10:00","ALTW.EMERY_2","32.06","1.62","0.00"],["2026-10-08T15:10:00","ALTW.EMERY31","32.06","1.62","0.00"],["2026-10-08T15:10:00","ALTW.EMERY32","32.06","1.62","0.00"],["2026-10-08T15:10:00","ALTW.ENDV","32.40","1.96","0.00"],["2026-10-08T15:10:00","ALTW.ENGLFARMS","30.85","0.41","0.00"],["2026-10-08T15:10:00","ALTW.FAIR_DSL","32.53","2.09","0.00"],["2026-10-08T15:10:00","ALTW.FAIR_SIG","32.53","2.09","0.00"],["2026-10-08T15:10:00","ALTW.FAIR1.ARR","29.23","-1.21","0.00"],["2026-10-08T15:10:00","ALTW.FAIR2.ARR","29.23","-1.21","0.00"],["2026-10-08T15:10:00","ALTW.FAIRMONT1","32.45","2.01","0.00"],["2026-10-08T15:10:00","ALTW.FCLDFCL1","33.91","3.47","0.00"],["2026-10-08T15:10:00","ALTW.FRBRN.WND","32.20","1.76","0.00"],["2026-10-08T15:10:00","ALTW.FRNKLNCO","31.77","1.33","0.00"],["2026-10-08T15:10:00","ALTW.FXLK3.ARR","31.96","1.52","0.00"],["2026-10-08T15:10:00","ALTW.GOLDENPLN","31.86","1.42","0.00"],["2026-10-08T15:10:00","ALTW.GOLDP.ESR","31.86","1.42","0.00"],["2026-10-08T15:10:00","ALTW.GPFWIND","31.90","1.46","0.00"],["2026-10-08T15:10:00","ALTW.GRCT.ARR","31.44","1.00","0.00"],["2026-10-08T15:10:00","ALTW.HAHN.ARR","31.65","1.21","0.00"],["2026-10-08T15:10:00","ALTW.HANCOC1","32.57","2.13","0.00"],["2026-10-08T15:10:00","ALTW.HAWKEYE1","31.96","1.52","0.00"],["2026-10-08T15:10:00","ALTW.HCPD.STHP","32.21","1.77","0.00"],["2026-10-08T15:10:00","ALTW.HCPD.TRU","32.49","2.05","0.00"],["2026-10-08T15:10:00","ALTW.HDIVWIND","30.82","0.38","0.00"],["2026-10-08T15:10:00","ALTW.HKCRK.MVP","30.34","-0.10","0.00"],["2026-10-08T15:10:00","ALTW.HZLT3.MVP","31.18","0.74","0.00"],["2026-10-08T15:10:00","ALTW.INDEPWIND","31.32","0.88","0.00"],["2026-10-08T15:10:00","ALTW.ISTT.ARR","31.06","0.62","0.00"],["2026-10-08T15:10:00","ALTW.JOULGSCIP","28.85","-1.59","0.00"],["2026-10-08T15:10:00","ALTW.JOULGSIPL","28.85","-1.59","0.00"],["2026-10-08T15:10:00","ALTW.JOUNEAL3","31.11","0.67","0.00"],["2026-10-08T15:10:00","ALTW.JOUNEALS4","31.08","0.64","0.00"],["2026-10-08T15:10:00","ALTW.KOSSUTH","31.75","1.31","0.00"],["2026-10-08T15:10:00","ALTW.KOSSUTH2","31.75","1.31","0.00"],["2026-10-08T15:10:00","ALTW.LAN.ESR1","31.95","1.51","0.00"],["2026-10-08T15:10:00","ALTW.LANS3.ARR","31.95","1.51","0.00"],["2026-10-08T15:10:00","ALTW.LANSIN4","31.95","1.51","0.00"],["2026-10-08T15:10:00","ALTW.LD01","31.68","1.24","0.00"],["2026-10-08T15:10:00","ALTW.LD02","31.68","1.24","0.00"],["2026-10-08T15:10:00","ALTW.LEDYARD","31.84","1.40","0.00"],["2026-10-08T15:10:00","ALTW.LEDYD.MVP","31.84","1.40","0.00"],["2026-10-08T15:10:00","ALTW.LIMEC1","32.30","1.86","0.00"],["2026-10-08T15:10:00","ALTW.LIMEC2","32.30","1.86","0.00"],["2026-10-08T15:10:00","ALTW.LKFLD.IPL","31.83","1.39","0.00"],["2026-10-08T15:10:00","ALTW.LOSTLAKES","32.49","2.05","0.00"],["2026-10-08T15:10:00","ALTW.LOUIS.SLR","32.00","1.56","0.00"],["2026-10-08T15:10:00","ALTW.MECB","31.08","0.64","0.00"],["2026-10-08T15:10:00","ALTW.MECB_1.AZ","31.08","0.64","0.00"],["2026-10-08T15:10:00","ALTW.MGS_CT1","29.99","-0.45","0.00"],["2026-10-08T15:10:00","ALTW.MGS_CT2","30.00","-0.44","0.00"],["2026-10-08T15:10:00","ALTW.MGS_ST3.1","30.08","-0.36","0.00"],["2026-10-08T15:10:00","ALTW.MGS_ST3.2","30.08","-0.36","0.00"],["2026-10-08T15:10:00","ALTW.MMPA.OGWF","31.47","1.03","0.00"],["2026-10-08T15:10:00","ALTW.MONTA.ARR","32.60","2.16","0.00"],["2026-10-08T15:10:00","ALTW.MOWERCO","31.99","1.55","0.00"],["2026-10-08T15:10:00","ALTW.MQOKT.ARR","30.64","0.20","0.00"],["2026-10-08T15:10:00","ALTW.MRES","32.46","2.02","0.00"],["2026-10-08T15:10:00","ALTW.MRES_1.AZ","32.39","1.95","0.00"],["2026-10-08T15:10:00","ALTW.MTOWNCT1","30.18","-0.26","0.00"],["2026-10-08T15:10:00","ALTW.MTOWNCT2","30.18","-0.26","0.00"],["2026-10-08T15:10:00","ALTW.MTOWNCT3","30.18","-0.26","0.00"],["2026-10-08T15:10:00","ALTW.NSP","32.28","1.84","0.00"],["2026-10-08T15:10:00","ALTW.NSPP_1.AZ","32.28","1.84","0.00"],["2026-10-08T15:10:00","ALTW.ODINWF","32.69","2.25","0.00"],["2026-10-08T15:10:00","ALTW.OTTMW.MVP","30.46","0.02","0.00"],["2026-10-08T15:10:00","ALTW.OTTUMW1","30.63","0.19","0.00"],["2026-10-08T15:10:00","ALTW.PIONPRAR2","31.35","0.91","0.00"],["2026-10-08T15:10:00","ALTW.PIOPRAIR1","31.35","0.91","0.00"],["2026-10-08T15:10:00","ALTW.PRARC1","31.44","1.00","0.00"],["2026-10-08T15:10:00","ALTW.PRARC3","31.44","1.00","0.00"],["2026-10-08T15:10:00","ALTW.PRARC4","31.44","1.00","0.00"],["2026-10-08T15:10:00","ALTW.PRESCOTT","30.83","0.39","0.00"],["2026-10-08T15:10:00","ALTW.RCCS.ARR","31.62","1.18","0.00"],["2026-10-08T15:10:00","ALTW.RICHLAND","31.34","0.90","0.00"],["2026-10-08T15:10:00","ALTW.RIPPEY1","31.90","1.46","0.00"],["2026-10-08T15:10:00","CONS.CHSE","0.00","-1.57","-28.87"],["2026-10-08T15:10:00","CONS.CLDWTR1","-64.60","-1.34","-93.70"],["2026-10-08T15:10:00","CONS.CNE","17.80","-0.58","-12.06"],["2026-10-08T15:10:00","CONS.COBB.ARR","23.54","-0.89","-6.01"],["2026-10-08T15:10:00","CONS.COOKE","20.52","-0.50","-9.42"],["2026-10-08T15:10:00","CONS.COVRT1_GT","29.23","-1.21","0.00"],["2026-10-08T15:10:00","CONS.COVRT1_ST","29.23","-1.21","0.00"],["2026-10-08T15:10:00","CONS.COVRT2_GT","29.21","-1.23","0.00"],["2026-10-08T15:10:00","CONS.COVRT2_ST","29.21","-1.23","0.00"],["2026-10-08T15:10:00","CONS.COVRT3_GT","29.21","-1.23","0.00"],["2026-10-08T15:10:00","CONS.COVRT3_ST","29.21","-1.23","0.00"],["2026-10-08T15:10:00","CONS.CRESCENT","-21.85","-2.07","-50.22"],["2026-10-08T15:10:00","CONS.CROTON","23.89","0.57","-7.12"],["2026-10-08T15:10:00","CONS.DR.ALPENA","21.94","-0.17","-8.33"],["2026-10-08T15:10:00","CONS.DR.CETR","-1.68","0.13","-32.25"],["2026-10-08T15:10:00","CONS.DR.MAROA","-60.45","-1.31","-89.58"],["2026-10-08T15:10:00","CONS.DR.WPSC","22.06","-0.25","-8.13"],["2026-10-08T15:10:00","CONS.ELIG","17.21","-0.56","-12.67"],["2026-10-08T15:10:00","CONS.EXGNBB1","21.88","-1.46","-7.10"],["2026-10-08T15:10:00","CONS.EXGNBB1B","21.88","-1.46","-7.10"],["2026-10-08T15:10:00","CONS.FESC","17.21","-0.56","-12.67"],["2026-10-08T15:10:00","CONS.FICTYEC","23.57","-0.55","-6.32"],["2026-10-08T15:10:00","CONS.FICTYMR","23.57","-0.55","-6.32"],["2026-10-08T15:10:00","CONS.FISHCREEK","22.60","-1.40","-6.44"],["2026-10-08T15:10:00","CONS.FOOTEHYD","20.87","-0.18","-9.39"],["2026-10-08T15:10:00","CONS.GENESEE","20.04","-1.15","-9.25"],["2026-10-08T15:10:00","CONS.GENESEESO","20.03","-1.11","-9.30"],["2026-10-08T15:10:00","CONS.GENESEPS","20.04","-1.15","-9.25"],["2026-10-08T15:10:00","CONS.GRATIOT","22.29","-1.58","-6.57"],["2026-10-08T15:10:00","CONS.GRATIOT1","-0.95","-3.55","-27.84"],["2026-10-08T15:10:00","CONS.GRATIOT2","-0.95","-3.55","-27.84"],["2026-10-08T15:10:00","CONS.GRAYLGY2","18.16","-1.81","-10.47"],["2026-10-08T15:10:00","CONS.GRAYLNG","18.16","-1.81","-10.47"],["2026-10-08T15:10:00","CONS.GRNDBASIN","13.23","-1.04","-16.17"],["2026-10-08T15:10:00","CONS.GYRD1WPSC","22.30","-0.57","-7.57"],["2026-10-08T15:10:00","CONS.GYRD2WPSC","22.30","-0.57","-7.57"],["2026-10-08T15:10:00","CONS.GYRD3WPSC","22.30","-0.57","-7.57"],["2026-10-08T15:10:00","CONS.HARDY","23.99","0.04","-6.49"],["2026-10-08T15:10:00","CONS.HART","23.11","-1.17","-6.16"],["2026-10-08T15:10:00","CONS.HILMN.ARR","21.35","-0.44","-8.65"],["2026-10-08T15:10:00","CONS.HODENPYL","23.28","-0.48","-6.68"],["2026-10-08T15:10:00","CONS.HRSY10","21.56","-1.21","-7.67"],["2026-10-08T15:10:00","CONS.HRSY9","21.56","-1.21","-7.67"],["2026-10-08T15:10:00","CONS.HRTLND","22.41","-1.46","-6.57"],["2026-10-08T15:10:00","CONS.HTWD","-33.59","-2.02","-62.01"],["2026-10-08T15:10:00","CONS.IOSCOBAT","20.87","-0.18","-9.39"],["2026-10-08T15:10:00","CONS.ISABELLA1","11.84","-5.74","-12.86"],["2026-10-08T15:10:00","CONS.JACKSON","5.28","-2.20","-22.96"],["2026-10-08T15:10:00","CONS.JAXON_1","8.49","-1.68","-20.27"],["2026-10-08T15:10:00","CONS.JAXON_2","8.55","-1.62","-20.27"],["2026-10-08T15:10:00","CONS.KAL_RGEN_","10.05","-0.90","-19.49"],["2026-10-08T15:10:00","CONS.KALK","22.67","-0.05","-7.72"],["2026-10-08T15:10:00","CONS.KARN.ARR","20.06","-1.13","-9.25"],["2026-10-08T15:10:00","CONS.KARN3","19.92","-1.39","-9.13"],["2026-10-08T15:10:00","CONS.KARN4","19.92","-1.39","-9.13"],["2026-10-08T15:10:00","CONS.KARNSOLAR","19.91","-1.40","-9.13"],["2026-10-08T15:10:00","CONS.KENCNTY1","23.36","-1.09","-5.99"],["2026-10-08T15:10:00","CONS.LANS","16.03","-0.48","-13.93"],["2026-10-08T15:10:00","CONS.LANS.ARR","15.14","-0.65","-14.65"],["2026-10-08T15:10:00","CONS.LBWL.ASM2","19.99","-1.37","-9.08"],["2026-10-08T15:10:00","CONS.LBWL.ASSM","19.99","-1.37","-9.08"],["2026-10-08T15:10:00","CONS.LBWL.CSEL","0.00","-1.57","-28.87"],["2026-10-08T15:10:00","CONS.LIVINGEN1","22.24","-0.63","-7.57"],["2026-10-08T15:10:00","CONS.LIVINGEN2","22.24","-0.63","-7.57"],["2026-10-08T15:10:00","CONS.LIVINGEN3","22.24","-0.63","-7.57"],["2026-10-08T15:10:00","CONS.LIVINGEN4","22.24","-0.63","-7.57"],["2026-10-08T15:10:00","CONS.LOUDHYDRO","20.32","-0.60","-9.52"],["2026-10-08T15:10:00","CONS.LUDINGTN1","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","CONS.LUDINGTN2","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","CONS.LUDINGTN3","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","CONS.LUDINGTN4","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","CONS.LUDINGTN5","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","CONS.LUDINGTN6","23.36","-1.10","-5.98"],["2026-10-08T15:10:00","CONS.LWEP","23.19","-1.14","-6.11"],["2026-10-08T15:10:00","CONS.MACK.ARR","23.33","0.78","-7.89"],["2026-10-08T15:10:00","CONS.MCV","20.04","-1.70","-8.70"],["2026-10-08T15:10:00","CONS.MCV.MCV","20.04","-1.70","-8.70"],["2026-10-08T15:10:00","CONS.MERIDIAN1","20.11","-1.62","-8.71"],["2026-10-08T15:10:00","CONS.MIOHYDRO","20.35","-0.87","-9.22"],["2026-10-08T15:10:00","CONS.MIPOWER1","23.02","-1.32","-6.10"],["2026-10-08T15:10:00","CONS.MIPOWER2","23.02","-1.32","-6.10"],["2026-10-08T15:10:00","CONS.MPPA","21.47","-0.59","-8.38"],["2026-10-08T15:10:00","CONS.MPPA.ABRW","2.62","-2.73","-25.09"],["2026-10-08T15:10:00","CONS.MPPA.ASM2","19.99","-1.37","-9.08"],["2026-10-08T15:10:00","CONS.MPPA.ASSM","19.99","-1.37","-9.08"],["2026-10-08T15:10:00","CONS.MPPA.CHSE","0.00","-1.57","-28.87"],["2026-10-08T15:10:00","CONS.MPPA.HSLR","23.11","-1.17","-6.16"],["2026-10-08T15:10:00","CONS.MPPA_3.AZ","19.53","-0.73","-10.18"],["2026-10-08T15:10:00","CONS.MSCP_1.AZ","-33.10","-1.43","-62.11"],["2026-10-08T15:10:00","CONS.MSCPA","-37.52","-1.42","-66.54"],["2026-10-08T15:10:00","CONS.MSNRD.SOL","12.46","-5.12","-12.86"],["2026-10-08T15:10:00","CONS.MUSKSOL","23.00","-1.50","-5.94"],["2026-10-08T15:10:00","CONS.MWEC","0.81","-0.76","-28.87"],["2026-10-08T15:10:00","CONS.NESL","17.21","-0.56","-12.67"],["2026-10-08T15:10:00","EES.TAFTCOGEN","30.01","-0.43","0.00"],["2026-10-08T15:10:00","EES.TOL_BEND1","31.81","1.37","0.00"],["2026-10-08T15:10:00","EES.TOL_BEND2","31.81","1.37","0.00"],["2026-10-08T15:10:00","EES.UCB","30.03","-0.41","0.00"],["2026-10-08T15:10:00","EES.UCBECO","30.03","-0.41","0.00"],["2026-10-08T15:10:00","EES.UCBSUP","30.03","-0.41","0.00"],["2026-10-08T15:10:00","EES.UMBRIELSOL","31.17","0.73","0.00"],["2026-10-08T15:10:00","EES.VIDALIA","29.94","-0.50","0.00"],["2026-10-08T15:10:00","EES.VIGNES.ARR","30.50","0.06","0.00"],["2026-10-08T15:10:00","EES.WASHEC_CT1","29.97","-0.47","0.00"],["2026-10-08T15:10:00","EES.WASHEC_CT2","29.97","-0.47","0.00"],["2026-10-08T15:10:00","EES.WATRFD2","30.08","-0.36","0.00"],["2026-10-08T15:10:00","EES.WATRFD3","30.05","-0.39","0.00"],["2026-10-08T15:10:00","EES.WATRFD4_CT","30.08","-0.36","0.00"],["2026-10-08T15:10:00","EES.WLGLN2.ARR","30.53","0.09","0.00"],["2026-10-08T15:10:00","EES.WLTGR1.ARR","29.77","-0.67","0.00"],["2026-10-08T15:10:00","EES.WLWGN1.ARR","30.54","0.10","0.00"],["2026-10-08T15:10:00","EES.WLWGN3.ARR","30.54","0.10","0.00"],["2026-10-08T15:10:00","EKPC","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","EMBA.AEPE17","28.81","-1.63","0.00"],["2026-10-08T15:10:00","EMBA.ATTALA1","29.65","-0.79","0.00"],["2026-10-08T15:10:00","EMBA.CC.CHCTW","29.41","-1.03","0.00"],["2026-10-08T15:10:00","EMBA.CC.HINDS1","29.82","-0.62","0.00"],["2026-10-08T15:10:00","EMBA.CHCTWCT1","29.39","-1.05","0.00"],["2026-10-08T15:10:00","EMBA.CHCTWCT2","29.40","-1.04","0.00"],["2026-10-08T15:10:00","EMBA.CHCTWCT3","29.40","-1.04","0.00"],["2026-10-08T15:10:00","EMBA.CHCTWST4","29.43","-1.01","0.00"],["2026-10-08T15:10:00","EMBA.DELTA_WND","28.61","-1.83","0.00"],["2026-10-08T15:10:00","EMBA.DR.EML20","29.68","-0.76","0.00"],["2026-10-08T15:10:00","EMBA.EMILD","30.07","-0.37","0.00"],["2026-10-08T15:10:00","EMBA.EMILD.RLA","30.04","-0.40","0.00"],["2026-10-08T15:10:00","EMBA.G_ANDRUS1","29.53","-0.91","0.00"],["2026-10-08T15:10:00","EMBA.G_GULF_A","29.61","-0.83","0.00"],["2026-10-08T15:10:00","EMBA.G_GULF_M","29.61","-0.83","0.00"],["2026-10-08T15:10:00","EMBA.G_GULF_N","29.61","-0.83","0.00"],["2026-10-08T15:10:00","EMBA.GREER170","29.79","-0.65","0.00"],["2026-10-08T15:10:00","EMBA.GREER30","29.79","-0.65","0.00"],["2026-10-08T15:10:00","EMBA.HINDS1_ST","29.82","-0.62","0.00"],["2026-10-08T15:10:00","EMBA.HINDS1CT1","29.82","-0.62","0.00"],["2026-10-08T15:10:00","EMBA.HINDS1CT2","29.82","-0.62","0.00"],["2026-10-08T15:10:00","EMBA.HINDS2","29.81","-0.63","0.00"],["2026-10-08T15:10:00","EMBA.HVGSOL","29.01","-1.43","0.00"],["2026-10-08T15:10:00","EMBA.MEAM","29.83","-0.61","0.00"],["2026-10-08T15:10:00","EMBA.PRVS","28.91","-1.53","0.00"],["2026-10-08T15:10:00","EMBA.RGDS","30.21","-0.23","0.00"],["2026-10-08T15:10:00","EMBA.SUNFLOWER","28.73","-1.71","0.00"],["2026-10-08T15:10:00","EMBA.WDFSOL","29.15","-1.29","0.00"],["2026-10-08T15:10:00","EMBA.WILDWDSO","27.47","-2.97","0.00"],["2026-10-08T15:10:00","EMBA.YAZOOCTY","30.58","0.14","0.00"],["2026-10-08T15:10:00","FE","28.18","-1.06","-1.20"],["2026-10-08T15:10:00","GIBSON1234.AGG","28.96","-1.48","0.00"],["2026-10-08T15:10:00","GLH.EEI7B1.ARR","29.45","-0.99","0.00"],["2026-10-08T15:10:00","GLH.EEI7B2.ARR","29.45","-0.99","0.00"],["2026-10-08T15:10:00","GLH.EEI7B3.ARR","29.45","-0.99","0.00"],["2026-10-08T15:10:00","GLH.JOPPA4.ARR","29.13","-1.31","0.00"],["2026-10-08T15:10:00","GLH.JOPPA5.ARR","29.13","-1.31","0.00"],["2026-10-08T15:10:00","GLH.JOPPA6.ARR","29.13","-1.31","0.00"],["2026-10-08T15:10:00","GLH.MEPI4.ARR","29.45","-0.99","0.00"],["2026-10-08T15:10:00","GLH.MEPI5.ARR","29.45","-0.99","0.00"],["2026-10-08T15:10:00","GRDA","30.84","0.40","0.00"],["2026-10-08T15:10:00","GRE.AEPEDMU","31.05","0.61","0.00"],["2026-10-08T15:10:00","GRE.AEPEML","31.55","1.11","0.00"],["2026-10-08T15:10:00","GRE.ALTW","32.56","2.12","0.00"],["2026-10-08T15:10:00","GRE.ALTW.ENDVI","32.40","1.96","0.00"],["2026-10-08T15:10:00","GRE.ARWHDEGS","35.03","4.59","0.00"],["2026-10-08T15:10:00","GRE.AZ","31.69","1.25","0.00"],["2026-10-08T15:10:00","GRE.BEPCMP.CWT","32.02","1.58","0.00"],["2026-10-08T15:10:00","GRE.BEPM.CWT","32.16","1.72","0.00"],["2026-10-08T15:10:00","GRE.CAMBRCAMB","32.49","2.05","0.00"],["2026-10-08T15:10:00","GRE.CAMBRCAMB2","32.49","2.05","0.00"],["2026-10-08T15:10:00","GRE.CHRISFRWD","32.45","2.01","0.00"],["2026-10-08T15:10:00","GRE.ELKRI4","31.45","1.01","0.00"],["2026-10-08T15:10:00","GRE.ELMCR2_IBR","31.82","1.38","0.00"],["2026-10-08T15:10:00","GRE.ELMCRK","31.82","1.38","0.00"],["2026-10-08T15:10:00","GRE.GMARAGMAR","34.60","4.16","0.00"],["2026-10-08T15:10:00","GRE.GRE","31.99","1.55","0.00"],["2026-10-08T15:10:00","GRE.GRE.CXS","31.85","1.41","0.00"],["2026-10-08T15:10:00","GRE.HUC","32.03","1.59","0.00"],["2026-10-08T15:10:00","GRE.LITCH_QS","34.40","3.96","0.00"],["2026-10-08T15:10:00","GRE.LITCHF_1","34.40","3.96","0.00"],["2026-10-08T15:10:00","GRE.LKFLGR1","31.82","1.38","0.00"],["2026-10-08T15:10:00","GRE.LKFLGR2","31.82","1.38","0.00"],["2026-10-08T15:10:00","GRE.LKFLGR3","31.82","1.38","0.00"],["2026-10-08T15:10:00","GRE.LKFLGR4","31.82","1.38","0.00"],["2026-10-08T15:10:00","GRE.LKFLGR5","31.82","1.38","0.00"],["2026-10-08T15:10:00","GRE.LKFLGR6","31.82","1.38","0.00"],["2026-10-08T15:10:00","GRE.MAPLEMAPL","31.90","1.46","0.00"],["2026-10-08T15:10:00","GRE.MMPA","31.68","1.24","0.00"],["2026-10-08T15:10:00","GRE.MORA__2_5","32.83","2.39","0.00"],["2026-10-08T15:10:00","GRE.MORA__6","32.83","2.39","0.00"],["2026-10-08T15:10:00","GRE.MOWER2","29.72","-0.72","0.00"],["2026-10-08T15:10:00","GRE.MP.GRE","31.45","1.01","0.00"],["2026-10-08T15:10:00","GRE.NBRNCG_QS","32.14","1.70","0.00"],["2026-10-08T15:10:00","GRE.NFW_1","30.83","0.39","0.00"],["2026-10-08T15:10:00","GRE.NSP","32.83","2.39","0.00"],["2026-10-08T15:10:00","GRE.NSP.CXS","31.58","1.14","0.00"],["2026-10-08T15:10:00","GRE.NSP.GREC","31.81","1.37","0.00"],["2026-10-08T15:10:00","AMMO.HANN_1.AZ","29.75","-0.69","0.00"],["2026-10-08T15:10:00","AMMO.HDBD3.ARR","30.32","-0.12","0.00"],["2026-10-08T15:10:00","AMMO.HIPRAIRIE","30.08","-0.36","0.00"],["2026-10-08T15:10:00","AMMO.HUCKFINN","29.79","-0.65","0.00"],["2026-10-08T15:10:00","AMMO.KAHO_1.AZ","30.06","-0.38","0.00"],["2026-10-08T15:10:00","AMMO.KAHO_NEM","30.30","-0.14","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK1","29.09","-1.35","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK10","29.10","-1.34","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK11","29.10","-1.34","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK12","29.12","-1.32","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK13","29.12","-1.32","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK14","29.12","-1.32","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK15","29.12","-1.32","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK2","29.09","-1.35","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK3","29.09","-1.35","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK4","29.09","-1.35","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK5","29.09","-1.35","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK6","29.09","-1.35","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK7","29.10","-1.34","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK8","29.10","-1.34","0.00"],["2026-10-08T15:10:00","AMMO.KEOKUK9","29.10","-1.34","0.00"],["2026-10-08T15:10:00","AMMO.KIRK","30.30","-0.14","0.00"],["2026-10-08T15:10:00","AMMO.KIRK_1.AZ","30.29","-0.15","0.00"],["2026-10-08T15:10:00","AMMO.KIRK2.ARR","30.48","0.04","0.00"],["2026-10-08T15:10:00","AMMO.KLSF1","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMMO.KLSF2","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMMO.KMDYCTG1","28.65","-1.79","0.00"],["2026-10-08T15:10:00","AMMO.KMDYCTG2","28.65","-1.79","0.00"],["2026-10-08T15:10:00","AMMO.LABADIE1","29.84","-0.60","0.00"],["2026-10-08T15:10:00","AMMO.LABADIE2","29.80","-0.64","0.00"],["2026-10-08T15:10:00","AMMO.LABADIE3","29.90","-0.54","0.00"],["2026-10-08T15:10:00","AMMO.LABADIE4","29.80","-0.64","0.00"],["2026-10-08T15:10:00","AMMO.LINN_1.AZ","31.30","0.86","0.00"],["2026-10-08T15:10:00","AMMO.MARC_1.AZ","31.63","1.19","0.00"],["2026-10-08T15:10:00","AMMO.MARC_NEM","30.30","-0.14","0.00"],["2026-10-08T15:10:00","AMMO.MARC_NG","31.89","1.45","0.00"],["2026-10-08T15:10:00","AMMO.MERAMEC1","30.24","-0.20","0.00"],["2026-10-08T15:10:00","AMMO.MERAMEC2","30.24","-0.20","0.00"],["2026-10-08T15:10:00","AMMO.MERAMEC3","30.24","-0.20","0.00"],["2026-10-08T15:10:00","AMMO.MERAMEC4","30.24","-0.20","0.00"],["2026-10-08T15:10:00","AMMO.MEXCTG1","28.17","-2.27","0.00"],["2026-10-08T15:10:00","AMMO.MOBCTG1","29.99","-0.45","0.00"],["2026-10-08T15:10:00","AMMO.MOCE_1.AZ","29.99","-0.45","0.00"],["2026-10-08T15:10:00","AMMO.MORUCTG1","31.12","0.68","0.00"],["2026-10-08T15:10:00","AMMO.MRRIS.SLR","29.94","-0.50","0.00"],["2026-10-08T15:10:00","AMMO.NEWFLOR","29.97","-0.47","0.00"],["2026-10-08T15:10:00","AMMO.NEWMADRID","29.44","-1.00","0.00"],["2026-10-08T15:10:00","AMMO.OSAGE1","31.56","1.12","0.00"],["2026-10-08T15:10:00","AMMO.OSAGE2","31.56","1.12","0.00"],["2026-10-08T15:10:00","AMMO.OSAGE3","31.55","1.11","0.00"],["2026-10-08T15:10:00","AMMO.OSAGE4","31.55","1.11","0.00"],["2026-10-08T15:10:00","AMMO.OSAGE5","31.56","1.12","0.00"],["2026-10-08T15:10:00","AMMO.OSAGE6","31.56","1.12","0.00"],["2026-10-08T15:10:00","AMMO.OSAGE7","31.57","1.13","0.00"],["2026-10-08T15:10:00","AMMO.OSAGE8","31.57","1.13","0.00"],["2026-10-08T15:10:00","AMMO.OSAGEEGEN","31.55","1.11","0.00"],["2026-10-08T15:10:00","AMMO.PENOCTG1","29.60","-0.84","0.00"],["2026-10-08T15:10:00","AMMO.PENOCTG2","29.60","-0.84","0.00"],["2026-10-08T15:10:00","AMMO.PENOCTG3","29.60","-0.84","0.00"],["2026-10-08T15:10:00","AMMO.PENOCTG4","29.60","-0.84","0.00"],["2026-10-08T15:10:00","AMMO.PERR","30.30","-0.14","0.00"],["2026-10-08T15:10:00","AMMO.PERR_1.AZ","29.10","-1.34","0.00"],["2026-10-08T15:10:00","AMMO.PNKYCTG1","29.50","-0.94","0.00"],["2026-10-08T15:10:00","AMMO.PNKYCTG2","29.50","-0.94","0.00"],["2026-10-08T15:10:00","AMMO.PNKYCTG3","29.50","-0.94","0.00"],["2026-10-08T15:10:00","AMMO.PNKYCTG4","29.50","-0.94","0.00"],["2026-10-08T15:10:00","AMMO.PNKYCTG5","29.50","-0.94","0.00"],["2026-10-08T15:10:00","AMMO.PNKYCTG6","29.50","-0.94","0.00"],["2026-10-08T15:10:00","AMMO.PNKYCTG7","29.50","-0.94","0.00"],["2026-10-08T15:10:00","AMMO.PNKYCTG8","29.50","-0.94","0.00"],["2026-10-08T15:10:00","AMMO.RCCKCTG1","28.50","-1.94","0.00"],["2026-10-08T15:10:00","AMMO.RCCKCTG2","28.50","-1.94","0.00"],["2026-10-08T15:10:00","AMMO.RCCKCTG3","28.50","-1.94","0.00"],["2026-10-08T15:10:00","AMMO.RCCKCTG4","28.50","-1.94","0.00"],["2026-10-08T15:10:00","AMMO.RUSHIS1","29.90","-0.54","0.00"],["2026-10-08T15:10:00","AMMO.RUSHIS2","29.90","-0.54","0.00"],["2026-10-08T15:10:00","AMMO.SHOWMS","30.02","-0.42","0.00"],["2026-10-08T15:10:00","AMMO.SIOUX1","29.68","-0.76","0.00"],["2026-10-08T15:10:00","AMMO.SIOUX2","29.68","-0.76","0.00"],["2026-10-08T15:10:00","AMMO.SPLITRAIL","29.75","-0.69","0.00"],["2026-10-08T15:10:00","AMMO.TRIGCTG1","30.03","-0.41","0.00"],["2026-10-08T15:10:00","AMMO.TS1","30.19","-0.25","0.00"],["2026-10-08T15:10:00","AMMO.TS2","30.19","-0.25","0.00"],["2026-10-08T15:10:00","AMMO.UA.AZ","29.94","-0.50","0.00"],["2026-10-08T15:10:00","AMMO.UE","30.30","-0.14","0.00"],["2026-10-08T15:10:00","AMMO.UE.AZ","30.31","-0.13","0.00"],["2026-10-08T15:10:00","AMMO.VANDALIA","28.26","-2.18","0.00"],["2026-10-08T15:10:00","AMMO.VENCTG2","30.02","-0.42","0.00"],["2026-10-08T15:10:00","AMMO.VENCTG3","30.00","-0.44","0.00"],["2026-10-08T15:10:00","AMMO.VENCTG4","30.02","-0.42","0.00"],["2026-10-08T15:10:00","AMMO.VENCTG5","30.02","-0.42","0.00"],["2026-10-08T15:10:00","AMMO.WFSP","29.63","-0.81","0.00"],["2026-10-08T15:10:00","AMMO.WVPA","30.14","-0.30","0.00"],["2026-10-08T15:10:00","AMMO.WVPA.CZML","30.14","-0.30","0.00"],["2026-10-08T15:10:00","AMMO.WVPA.CZPG","30.14","-0.30","0.00"],["2026-10-08T15:10:00","AMMO.WVPA_3.AZ","30.12","-0.32","0.00"],["2026-10-08T15:10:00","MEC.IDAGROVE","31.30","0.86","0.00"],["2026-10-08T15:10:00","MEC.IDAGROVEW","31.28","0.84","0.00"],["2026-10-08T15:10:00","MEC.IVESTER","31.08","0.64","0.00"],["2026-10-08T15:10:00","MEC.KNOXIN_1","32.00","1.56","0.00"],["2026-10-08T15:10:00","MEC.KOSUTH.MVP","31.77","1.33","0.00"],["2026-10-08T15:10:00","MEC.LAUREL_1","30.54","0.10","0.00"],["2026-10-08T15:10:00","MEC.LOUISA_1","28.85","-1.59","0.00"],["2026-10-08T15:10:00","MEC.LUNDGREN","31.61","1.17","0.00"],["2026-10-08T15:10:00","MEC.LUNDQS_1","31.60","1.16","0.00"],["2026-10-08T15:10:00","MEC.LVED_1.AZ","34.20","3.76","0.00"],["2026-10-08T15:10:00","MEC.MACKSBURG","30.98","0.54","0.00"],["2026-10-08T15:10:00","MEC.MEAN.LD","32.23","1.79","0.00"],["2026-10-08T15:10:00","MEC.MEAN_1.AZ","32.97","2.53","0.00"],["2026-10-08T15:10:00","MEC.MEAN_10.AZ","32.19","1.75","0.00"],["2026-10-08T15:10:00","MEC.MEAN_2.AZ","29.14","-1.30","0.00"],["2026-10-08T15:10:00","MEC.MEAN_3.AZ","31.84","1.40","0.00"],["2026-10-08T15:10:00","MEC.MEAN_4.AZ","31.88","1.44","0.00"],["2026-10-08T15:10:00","MEC.MEAN_5.AZ","33.34","2.90","0.00"],["2026-10-08T15:10:00","MEC.MEAN_6.AZ","32.16","1.72","0.00"],["2026-10-08T15:10:00","MEC.MEAN_7.AZ","31.29","0.85","0.00"],["2026-10-08T15:10:00","MEC.MEAN_8.AZ","34.18","3.74","0.00"],["2026-10-08T15:10:00","MEC.MECB","31.19","0.75","0.00"],["2026-10-08T15:10:00","MEC.MILLSLR","31.18","0.74","0.00"],["2026-10-08T15:10:00","MEC.MOLCT_14","29.11","-1.33","0.00"],["2026-10-08T15:10:00","MEC.MORNLIGHT","31.30","0.86","0.00"],["2026-10-08T15:10:00","MEC.MRES.PELLA","30.56","0.12","0.00"],["2026-10-08T15:10:00","MEC.MRES_1.AZ","31.67","1.23","0.00"],["2026-10-08T15:10:00","MEC.NEALN_3","31.11","0.67","0.00"],["2026-10-08T15:10:00","MEC.NEALS_4","31.08","0.64","0.00"],["2026-10-08T15:10:00","MEC.NORTHENG","30.46","0.02","0.00"],["2026-10-08T15:10:00","MEC.NWHAR_IBR","31.82","1.38","0.00"],["2026-10-08T15:10:00","MEC.OAKGRM.MVP","28.96","-1.48","0.00"],["2026-10-08T15:10:00","MEC.OBRIEN","31.62","1.18","0.00"],["2026-10-08T15:10:00","MEC.OBRIEN.MVP","31.62","1.18","0.00"],["2026-10-08T15:10:00","MEC.ORIENT1","31.25","0.81","0.00"],["2026-10-08T15:10:00","MEC.OTTUMWA1","30.63","0.19","0.00"],["2026-10-08T15:10:00","MEC.PALOALTO1","31.72","1.28","0.00"],["2026-10-08T15:10:00","MEC.PELLA","30.66","0.22","0.00"],["2026-10-08T15:10:00","MEC.PHEC_1","31.65","1.21","0.00"],["2026-10-08T15:10:00","MEC.PHEC_2","31.65","1.21","0.00"],["2026-10-08T15:10:00","MEC.PHEC_3","31.65","1.21","0.00"],["2026-10-08T15:10:00","MEC.PLYMOUTH1","31.34","0.90","0.00"],["2026-10-08T15:10:00","MEC.PMEU_1.AZ","30.66","0.22","0.00"],["2026-10-08T15:10:00","MEC.POCHNT_1","32.38","1.94","0.00"],["2026-10-08T15:10:00","MEC.PPWIND","32.34","1.90","0.00"],["2026-10-08T15:10:00","MEC.PRAIRIE","31.06","0.62","0.00"],["2026-10-08T15:10:00","MEC.RHILLS14","31.83","1.39","0.00"],["2026-10-08T15:10:00","MEC.RHILLS58","31.83","1.39","0.00"],["2026-10-08T15:10:00","MEC.RIVSID.ARR","28.93","-1.51","0.00"],["2026-10-08T15:10:00","MEC.RLGY01","29.04","-1.40","0.00"],["2026-10-08T15:10:00","MEC.ROLLHILL_1","31.19","0.75","0.00"],["2026-10-08T15:10:00","MEC.ROLLHILL_2","31.19","0.75","0.00"],["2026-10-08T15:10:00","MEC.ROLLHILL_3","31.18","0.74","0.00"],["2026-10-08T15:10:00","MEC.RRHP_U1","29.90","-0.54","0.00"],["2026-10-08T15:10:00","MEC.RRHP_U2","29.90","-0.54","0.00"],["2026-10-08T15:10:00","MEC.SHENDHILLS","30.97","0.53","0.00"],["2026-10-08T15:10:00","MEC.SHENDO_1","31.67","1.23","0.00"],["2026-10-08T15:10:00","MEC.SOTHRNHL1","31.28","0.84","0.00"],["2026-10-08T15:10:00","MEC.STORMLK_1","32.72","2.28","0.00"],["2026-10-08T15:10:00","MEC.SYCAMO_1","31.60","1.16","0.00"],["2026-10-08T15:10:00","MEC.SYCAMO_2","31.60","1.16","0.00"],["2026-10-08T15:10:00","MEC.UPLS_1.AZ","28.89","-1.55","0.00"],["2026-10-08T15:10:00","MEC.UPLS_2.AZ","31.07","0.63","0.00"],["2026-10-08T15:10:00","MEC.VICTRM_1","32.04","1.60","0.00"],["2026-10-08T15:10:00","MEC.VIENNA1","30.48","0.04","0.00"],["2026-10-08T15:10:00","MEC.WALNUT_W1","31.62","1.18","0.00"],["2026-10-08T15:10:00","MEC.WEBSTR.MVP","31.71","1.27","0.00"],["2026-10-08T15:10:00","MEC.WELLSBURG","31.08","0.64","0.00"],["2026-10-08T15:10:00","MEC.WSEC3","31.11","0.67","0.00"],["2026-10-08T15:10:00","MEC.WSEC4","31.11","0.67","0.00"],["2026-10-08T15:10:00","MGE.AZ","30.17","-0.27","0.00"],["2026-10-08T15:10:00","MGE.BLT_ESR1","30.29","-0.15","0.00"],["2026-10-08T15:10:00","MGE.BLTPLTG6","30.21","-0.23","0.00"],["2026-10-08T15:10:00","MGE.BLTPLTG7","30.29","-0.15","0.00"],["2026-10-08T15:10:00","MGE.CARDNL.MVP","29.64","-0.80","0.00"],["2026-10-08T15:10:00","MGE.DANE_CTY","30.48","0.04","0.00"],["2026-10-08T15:10:00","MGE.DRR.DG01","30.19","-0.25","0.00"],["2026-10-08T15:10:00","MGE.DRR.DG02","30.19","-0.25","0.00"],["2026-10-08T15:10:00","MGE.DRR.DG03","30.19","-0.25","0.00"],["2026-10-08T15:10:00","MGE.DRR.DG04","30.19","-0.25","0.00"],["2026-10-08T15:10:00","MGE.DRR.DG05","30.19","-0.25","0.00"],["2026-10-08T15:10:00","MGE.DRR.DG06","30.19","-0.25","0.00"],["2026-10-08T15:10:00","MGE.DRR.DG07","30.19","-0.25","0.00"],["2026-10-08T15:10:00","MGE.DRR.DG08","30.19","-0.25","0.00"],["2026-10-08T15:10:00","MGE.DRR.DG09","30.19","-0.25","0.00"],["2026-10-08T15:10:00","MGE.DRR.DG10","30.19","-0.25","0.00"],["2026-10-08T15:10:00","MGE.HERMSDORF","30.21","-0.23","0.00"],["2026-10-08T15:10:00","MGE.HKP_ESR1","30.12","-0.32","0.00"],["2026-10-08T15:10:00","MGE.JOUCOLUM1","28.43","-2.01","0.00"],["2026-10-08T15:10:00","MGE.JOUCOLUM2","28.40","-2.04","0.00"],["2026-10-08T15:10:00","MGE.LRRGTOT","30.50","0.06","0.00"],["2026-10-08T15:10:00","MGE.MGE","30.17","-0.27","0.00"],["2026-10-08T15:10:00","MGE.MOREY","30.10","-0.34","0.00"],["2026-10-08T15:10:00","MGE.OBRIEN_N","29.84","-0.60","0.00"],["2026-10-08T15:10:00","MGE.OBRIEN_S","29.84","-0.60","0.00"],["2026-10-08T15:10:00","MGE.OBRIEN_W","29.66","-0.78","0.00"],["2026-10-08T15:10:00","MGE.PINE_HILL","30.04","-0.40","0.00"],["2026-10-08T15:10:00","EAI.CHLK3","29.29","-1.15","0.00"],["2026-10-08T15:10:00","EAI.CLKS","28.85","-1.59","0.00"],["2026-10-08T15:10:00","EAI.COUCH2.ARR","30.06","-0.38","0.00"],["2026-10-08T15:10:00","EAI.CROSSETT","29.68","-0.76","0.00"],["2026-10-08T15:10:00","EAI.CWAYLD","29.86","-0.58","0.00"],["2026-10-08T15:10:00","EAI.CWAYLD1.AZ","29.86","-0.58","0.00"],["2026-10-08T15:10:00","EAI.CWCP","27.86","-2.58","0.00"],["2026-10-08T15:10:00","EAI.CWL_1.AZ","29.70","-0.74","0.00"],["2026-10-08T15:10:00","EAI.CWL_A","29.71","-0.73","0.00"],["2026-10-08T15:10:00","EAI.CWL_B","29.71","-0.73","0.00"],["2026-10-08T15:10:00","EAI.CWL_C","29.71","-0.73","0.00"],["2026-10-08T15:10:00","EAI.CWL_D","29.71","-0.73","0.00"],["2026-10-08T15:10:00","EAI.CWL_E","29.71","-0.73","0.00"],["2026-10-08T15:10:00","EAI.CYVY","27.91","-2.53","0.00"],["2026-10-08T15:10:00","EAI.DEGRAY1","30.33","-0.11","0.00"],["2026-10-08T15:10:00","EAI.DEGRAY2","30.33","-0.11","0.00"],["2026-10-08T15:10:00","EAI.DELL.CT1","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EAI.DELL.CT2","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EAI.DELL.ST3","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EAI.DRVRSOL","29.33","-1.11","0.00"],["2026-10-08T15:10:00","EAI.EAILD","29.78","-0.66","0.00"],["2026-10-08T15:10:00","EAI.EAILD.RLA","29.78","-0.66","0.00"],["2026-10-08T15:10:00","EAI.EAMP_1.AZ","29.80","-0.64","0.00"],["2026-10-08T15:10:00","EAI.ELDORA.ARR","29.97","-0.47","0.00"],["2026-10-08T15:10:00","EAI.FLATFORKSO","27.91","-2.53","0.00"],["2026-10-08T15:10:00","EAI.FORGEVWSO","27.75","-2.69","0.00"],["2026-10-08T15:10:00","EAI.GACP.GMPWR","29.44","-1.00","0.00"],["2026-10-08T15:10:00","EAI.H_SPR1_CT1","30.28","-0.16","0.00"],["2026-10-08T15:10:00","EAI.H_SPR1_CT2","30.28","-0.16","0.00"],["2026-10-08T15:10:00","EAI.H_SPR1_ST","30.28","-0.16","0.00"],["2026-10-08T15:10:00","EAI.HAPPY","28.20","-2.24","0.00"],["2026-10-08T15:10:00","EAI.HASKL1.ARR","30.38","-0.06","0.00"],["2026-10-08T15:10:00","EAI.INDEPEND1","28.35","-2.09","0.00"],["2026-10-08T15:10:00","EAI.INDEPEND2","28.64","-1.80","0.00"],["2026-10-08T15:10:00","EAI.JONSCWL","29.70","-0.74","0.00"],["2026-10-08T15:10:00","EAI.LK_CATH4","30.38","-0.06","0.00"],["2026-10-08T15:10:00","EAI.LLS","28.39","-2.05","0.00"],["2026-10-08T15:10:00","EAI.LYNCH2.ARR","29.93","-0.51","0.00"],["2026-10-08T15:10:00","EAI.MABELV.ARR","29.56","-0.88","0.00"],["2026-10-08T15:10:00","EAI.NIMBUSWF","32.06","1.62","0.00"],["2026-10-08T15:10:00","EAI.NLR_1.AZ","30.03","-0.41","0.00"],["2026-10-08T15:10:00","EAI.NLRLD","30.03","-0.41","0.00"],["2026-10-08T15:10:00","EAI.NPTSOL","28.45","-1.99","0.00"],["2026-10-08T15:10:00","EAI.NWMADRIDSO","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EAI.OMLP_1.AZ","29.50","-0.94","0.00"],["2026-10-08T15:10:00","EAI.PBENRGY_CT","29.13","-1.31","0.00"],["2026-10-08T15:10:00","EAI.PBENRGY_ST","29.15","-1.29","0.00"],["2026-10-08T15:10:00","EAI.PLUM_1C","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EAI.PLUM_PPEA","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EAI.PLUM1_MEUC","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EAI.PLUM2_MEUC","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EAI.PLUMPT","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EAI.PMISTSOL","28.63","-1.81","0.00"],["2026-10-08T15:10:00","EAI.QUARTZ","27.69","-2.75","0.00"],["2026-10-08T15:10:00","EAI.REDFDSOLAR","29.10","-1.34","0.00"],["2026-10-08T15:10:00","EAI.REMMEL123","30.38","-0.06","0.00"],["2026-10-08T15:10:00","EAI.RITCH3.ARR","28.59","-1.85","0.00"],["2026-10-08T15:10:00","EAI.SEARCY","28.36","-2.08","0.00"],["2026-10-08T15:10:00","EAI.SHRDN1.ARR","29.53","-0.91","0.00"],["2026-10-08T15:10:00","EAI.SHRDN2.ARR","29.53","-0.91","0.00"],["2026-10-08T15:10:00","EAI.SHRDN3.ARR","29.53","-0.91","0.00"],["2026-10-08T15:10:00","EAI.STUTTGART","28.52","-1.92","0.00"],["2026-10-08T15:10:00","EAI.UPS1_CT1","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS1_CT2","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS1_ST","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS2_CT1","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS2_CT2","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS2_ST","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS3_CT1","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS3_CT2","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS3_ST","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS4_CT1","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS4_CT2","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.UPS4_ST","29.96","-0.48","0.00"],["2026-10-08T15:10:00","EAI.WBSOL","27.44","-3.00","0.00"],["2026-10-08T15:10:00","EAI.WH_BLUFF1","29.43","-1.01","0.00"],["2026-10-08T15:10:00","EAI.WH_BLUFF2","29.49","-0.95","0.00"],["2026-10-08T15:10:00","EAI.WHBLF.ARR","29.43","-1.01","0.00"],["2026-10-08T15:10:00","EAI.WMPSOL","28.56","-1.88","0.00"],["2026-10-08T15:10:00","EAI.WMULD_1.AZ","29.13","-1.31","0.00"],["2026-10-08T15:10:00","EAI.WMULDLD","29.13","-1.31","0.00"],["2026-10-08T15:10:00","EAI.WODLN1.ARR","30.31","-0.13","0.00"],["2026-10-08T15:10:00","EAI.WSTMMP.ARR","29.45","-0.99","0.00"],["2026-10-08T15:10:00","EAI.WTBLF5.ARR","29.49","-0.95","0.00"],["2026-10-08T15:10:00","EDE","30.84","0.40","0.00"],["2026-10-08T15:10:00","EDE.PLUM","29.35","-1.09","0.00"],["2026-10-08T15:10:00","EES.ACAD2_CT1","31.00","0.56","0.00"],["2026-10-08T15:10:00","EES.ACAD2_CT2","31.00","0.56","0.00"],["2026-10-08T15:10:00","EES.ACAD2_ST","31.00","0.56","0.00"],["2026-10-08T15:10:00","EES.ACADA1.ARR","31.00","0.56","0.00"],["2026-10-08T15:10:00","EES.ACADA2.ARR","31.00","0.56","0.00"],["2026-10-08T15:10:00","EES.AIRLIN.ARR","30.57","0.13","0.00"],["2026-10-08T15:10:00","EES.AIRLIQ_GEI","30.72","0.28","0.00"],["2026-10-08T15:10:00","EES.AMITESO","30.19","-0.25","0.00"],["2026-10-08T15:10:00","EES.AXIALL","30.73","0.29","0.00"],["2026-10-08T15:10:00","EES.AXLPLQ","30.54","0.10","0.00"],["2026-10-08T15:10:00","MS.HUB","30.19","-0.25","0.00"],["2026-10-08T15:10:00","NIPS.AM","34.74","-0.90","5.20"],["2026-10-08T15:10:00","NIPS.AZ","34.75","-0.91","5.22"],["2026-10-08T15:10:00","NIPS.BAILY.ARR","29.53","-0.91","0.00"],["2026-10-08T15:10:00","NIPS.BCWF.SIG","27.49","-2.95","0.00"],["2026-10-08T15:10:00","NIPS.BENTONCO","27.49","-2.95","0.00"],["2026-10-08T15:10:00","NIPS.BP","34.74","-0.90","5.20"],["2026-10-08T15:10:00","NIPS.BURROAK.H","29.09","-1.35","0.00"],["2026-10-08T15:10:00","NIPS.BURROAK.L","29.09","-1.35","0.00"],["2026-10-08T15:10:00","NIPS.CARGILL","34.74","-0.90","5.20"],["2026-10-08T15:10:00","NIPS.CARPNTRWF","28.79","-1.65","0.00"],["2026-10-08T15:10:00","NIPS.CAVALRYBS","28.88","-1.56","0.00"],["2026-10-08T15:10:00","NIPS.CAVALRYSF","28.88","-1.56","0.00"],["2026-10-08T15:10:00","NIPS.CC.WHITN","29.37","-1.07","0.00"],["2026-10-08T15:10:00","NIPS.DUNNBR1SF","28.22","-2.22","0.00"],["2026-10-08T15:10:00","NIPS.DUNNBR2BS","28.82","-1.62","0.00"],["2026-10-08T15:10:00","NIPS.DUNNBR2SF","28.82","-1.62","0.00"],["2026-10-08T15:10:00","NIPS.ERC_TEST","34.74","-0.90","5.20"],["2026-10-08T15:10:00","NIPS.EWNMAC.NU","28.98","-1.46","0.00"],["2026-10-08T15:10:00","NIPS.HWND1.IPL","27.80","-2.64","0.00"],["2026-10-08T15:10:00","NIPS.IMPA","30.31","-0.46","0.33"],["2026-10-08T15:10:00","NIPS.IMPA_1.AZ","30.47","-0.36","0.39"],["2026-10-08T15:10:00","NIPS.INCRMLSP","28.79","-1.65","0.00"],["2026-10-08T15:10:00","NIPS.INCROSWF","28.77","-1.67","0.00"],["2026-10-08T15:10:00","NIPS.INCROSWF2","28.80","-1.64","0.00"],["2026-10-08T15:10:00","NIPS.JASPERCO","26.09","-4.35","0.00"],["2026-10-08T15:10:00","NIPS.LAKES","27.38","-3.06","0.00"],["2026-10-08T15:10:00","NIPS.MAIZEMSV","29.54","-0.90","0.00"],["2026-10-08T15:10:00","NIPS.MCHCP.ARR","29.57","-0.87","0.00"],["2026-10-08T15:10:00","NIPS.MICHCP12","29.41","-1.03","0.00"],["2026-10-08T15:10:00","NIPS.MITCH.ARR","29.53","-0.91","0.00"],["2026-10-08T15:10:00","NIPS.MNTIC2.NU","28.62","-1.82","0.00"],["2026-10-08T15:10:00","NIPS.MUNSTR.LN","29.18","-1.26","0.00"],["2026-10-08T15:10:00","NIPS.NIPS","34.74","-0.90","5.20"],["2026-10-08T15:10:00","NIPS.NLMK","34.74","-0.90","5.20"],["2026-10-08T15:10:00","NIPS.NORWAPNOR","28.70","-1.74","0.00"],["2026-10-08T15:10:00","NIPS.OAKDAPOAK","28.71","-1.73","0.00"],["2026-10-08T15:10:00","NIPS.PRATTIND","34.74","-0.90","5.20"],["2026-10-08T15:10:00","NIPS.PRAXAIR","34.74","-0.90","5.20"],["2026-10-08T15:10:00","NIPS.REYNO.MVP","28.99","-1.45","0.00"],["2026-10-08T15:10:00","NIPS.ROSEWRWF","28.48","-1.96","0.00"],["2026-10-08T15:10:00","NIPS.SCHAHP16A","28.57","-1.87","0.00"],["2026-10-08T15:10:00","NIPS.SCHAHP16B","28.57","-1.87","0.00"],["2026-10-08T15:10:00","NIPS.SCHAHP17","28.81","-1.63","0.00"],["2026-10-08T15:10:00","NIPS.SCHAHP18","28.81","-1.63","0.00"],["2026-10-08T15:10:00","NIPS.STJOHN.LN","29.03","-1.41","0.00"],["2026-10-08T15:10:00","NIPS.USS","34.74","-0.90","5.20"],["2026-10-08T15:10:00","NIPS.WHITNGT1","29.37","-1.07","0.00"],["2026-10-08T15:10:00","NIPS.WHITNGT2","29.37","-1.07","0.00"],["2026-10-08T15:10:00","NIPS.WHITNST","29.37","-1.07","0.00"],["2026-10-08T15:10:00","NIPS.WVPA","71.64","-0.93","42.13"],["2026-10-08T15:10:00","NIPS.WVPA_1.AZ","73.68","-0.92","44.16"],["2026-10-08T15:10:00","NPPD","30.84","0.40","0.00"],["2026-10-08T15:10:00","NSP.ADAMSWD1","33.41","2.97","0.00"],["2026-10-08T15:10:00","NSP.AEPE11","32.93","2.49","0.00"],["2026-10-08T15:10:00","NSP.AEPE13","32.93","2.49","0.00"],["2026-10-08T15:10:00","NSP.AEPE18","32.70","2.26","0.00"],["2026-10-08T15:10:00","NSP.AEPE3","32.83","2.39","0.00"],["2026-10-08T15:10:00","NSP.AEPE4","32.93","2.49","0.00"],["2026-10-08T15:10:00","NSP.AEPE5","32.93","2.49","0.00"],["2026-10-08T15:10:00","NSP.AEPE8","32.93","2.49","0.00"],["2026-10-08T15:10:00","NSP.AGASSIZBE","32.08","1.64","0.00"],["2026-10-08T15:10:00","NSP.ALDRIHERC","31.74","1.30","0.00"],["2026-10-08T15:10:00","NSP.ANSON2","31.17","0.73","0.00"],["2026-10-08T15:10:00","NSP.ANSON3","31.17","0.73","0.00"],["2026-10-08T15:10:00","NSP.ANSON4","31.16","0.72","0.00"],["2026-10-08T15:10:00","NSP.AZ","31.72","1.28","0.00"],["2026-10-08T15:10:00","NSP.BAYFRN5","31.70","1.26","0.00"],["2026-10-08T15:10:00","NSP.BAYFRN6","31.70","1.26","0.00"],["2026-10-08T15:10:00","NSP.BE","32.46","2.02","0.00"],["2026-10-08T15:10:00","NSP.BE1","32.46","2.02","0.00"],["2026-10-08T15:10:00","NSP.BE2","32.46","2.02","0.00"],["2026-10-08T15:10:00","NSP.BELW_1.AZ","32.46","2.02","0.00"],["2026-10-08T15:10:00","NSP.BEPC","32.43","1.99","0.00"],["2026-10-08T15:10:00","NSP.BIGBLUE","31.98","1.54","0.00"],["2026-10-08T15:10:00","NSP.BIGFALL_A","32.10","1.66","0.00"],["2026-10-08T15:10:00","NSP.BLKBROOK","32.68","2.24","0.00"],["2026-10-08T15:10:00","NSP.BLKDGCT5","31.58","1.14","0.00"],["2026-10-08T15:10:00","NSP.BLKDGST2","31.58","1.14","0.00"],["2026-10-08T15:10:00","NSP.BLKDO6","31.28","0.84","0.00"],["2026-10-08T15:10:00","NSP.BLUE_LK_09","31.31","0.87","0.00"],["2026-10-08T15:10:00","NSP.BLUE_LK_10","31.31","0.87","0.00"],["2026-10-08T15:10:00","NSP.BLUE_LK_11","31.31","0.87","0.00"],["2026-10-08T15:10:00","NSP.BLUE_LK7","31.24","0.80","0.00"],["2026-10-08T15:10:00","NSP.BLUE_LK8","31.24","0.80","0.00"],["2026-10-08T15:10:00","NSP.BLUE1.ARR","31.33","0.89","0.00"],["2026-10-08T15:10:00","NSP.BLUE2.ARR","31.33","0.89","0.00"],["2026-10-08T15:10:00","NSP.BLUE4.ARR","31.33","0.89","0.00"],["2026-10-08T15:10:00","NSP.BR_DIR_TR1","31.37","0.93","0.00"],["2026-10-08T15:10:00","NSP.BRGSRD.MVP","31.29","0.85","0.00"],["2026-10-08T15:10:00","NSP.BSTAR1.WND","31.35","0.91","0.00"],["2026-10-08T15:10:00","NSP.BSTAR2.WND","31.35","0.91","0.00"],["2026-10-08T15:10:00","NSP.BUFFR_TR1","31.37","0.93","0.00"],["2026-10-08T15:10:00","NSP.BUFFR_TR2","31.37","0.93","0.00"],["2026-10-08T15:10:00","NSP.CANFLSG1","29.55","-0.89","0.00"],["2026-10-08T15:10:00","NSP.CANFLSG2","29.55","-0.89","0.00"],["2026-10-08T15:10:00","NSP.CC.BLKDG52","31.58","1.14","0.00"],["2026-10-08T15:10:00","AMIL.CCG_1.AZ","29.16","-1.28","0.00"],["2026-10-08T15:10:00","AMIL.CCG_2.AZ","29.00","-1.44","0.00"],["2026-10-08T15:10:00","AMIL.CCG_5.AZ","29.00","-1.44","0.00"],["2026-10-08T15:10:00","AMIL.CCWF","29.09","-1.35","0.00"],["2026-10-08T15:10:00","AMIL.CEEA","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.CFFN.ARR","28.13","-2.31","0.00"],["2026-10-08T15:10:00","AMIL.CFSF","28.91","-1.53","0.00"],["2026-10-08T15:10:00","AMIL.CHEL","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.CHEL_1","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.CILC.AZ","29.10","-1.34","0.00"],["2026-10-08T15:10:00","AMIL.CILC.BOC","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.CIPS","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.CIPS.AZ","28.93","-1.51","0.00"],["2026-10-08T15:10:00","AMIL.CIPS.BOC","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.CIPS.ROB","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.CLAY_1.AZ","28.92","-1.52","0.00"],["2026-10-08T15:10:00","AMIL.CLINTO51","27.90","-2.54","0.00"],["2026-10-08T15:10:00","AMIL.CLVW","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.CNE","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.COG_ACOGG","31.61","1.17","0.00"],["2026-10-08T15:10:00","AMIL.CONC","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.COOKSMILL","28.02","-2.42","0.00"],["2026-10-08T15:10:00","AMIL.COSF_BF","27.84","-2.60","0.00"],["2026-10-08T15:10:00","AMIL.COSF_SF","27.84","-2.60","0.00"],["2026-10-08T15:10:00","AMIL.CPW_GS","29.23","-1.21","0.00"],["2026-10-08T15:10:00","AMIL.CRCDCK","28.75","-1.69","0.00"],["2026-10-08T15:10:00","AMIL.CSTN3","27.91","-2.53","0.00"],["2026-10-08T15:10:00","AMIL.CSTNCTG1","27.90","-2.54","0.00"],["2026-10-08T15:10:00","AMIL.CSTNCTG2","27.81","-2.63","0.00"],["2026-10-08T15:10:00","AMIL.DAYTON","29.52","-0.92","0.00"],["2026-10-08T15:10:00","AMIL.DBDSOL","28.05","-2.39","0.00"],["2026-10-08T15:10:00","AMIL.DEB.NAH","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.DEB_ALTON","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.DER","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.DESY1","29.98","-0.46","0.00"],["2026-10-08T15:10:00","AMIL.DEWITT","28.17","-2.27","0.00"],["2026-10-08T15:10:00","AMIL.DP","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.DR.ADM","28.11","-2.33","0.00"],["2026-10-08T15:10:00","AMIL.DR.AEMILL","29.27","-1.17","0.00"],["2026-10-08T15:10:00","AMIL.DR.AREP1","28.27","-2.17","0.00"],["2026-10-08T15:10:00","AMIL.DR.BRAD","29.27","-1.17","0.00"],["2026-10-08T15:10:00","AMIL.DR.CIVC","29.31","-1.13","0.00"],["2026-10-08T15:10:00","AMIL.DR.EIU","28.18","-2.26","0.00"],["2026-10-08T15:10:00","AMIL.DR.ETRN","29.22","-1.22","0.00"],["2026-10-08T15:10:00","AMIL.DR.FPLP","30.11","-0.33","0.00"],["2026-10-08T15:10:00","AMIL.DR.ISU2","28.28","-2.16","0.00"],["2026-10-08T15:10:00","AMIL.DR.IVEX1","29.31","-1.13","0.00"],["2026-10-08T15:10:00","AMIL.DR.JPPA","29.52","-0.92","0.00"],["2026-10-08T15:10:00","AMIL.DR.LCLN","29.04","-1.40","0.00"],["2026-10-08T15:10:00","AMIL.DR.MES","28.36","-2.08","0.00"],["2026-10-08T15:10:00","AMIL.DR.SEL","29.37","-1.07","0.00"],["2026-10-08T15:10:00","AMIL.DR.SIUC3","29.92","-0.52","0.00"],["2026-10-08T15:10:00","AMIL.DR.SIUE2","30.07","-0.37","0.00"],["2026-10-08T15:10:00","AMIL.DR.SLGN2","28.12","-2.32","0.00"],["2026-10-08T15:10:00","AMIL.DR.SPRTN","29.57","-0.87","0.00"],["2026-10-08T15:10:00","AMIL.DR.WIEL","29.96","-0.48","0.00"],["2026-10-08T15:10:00","AMIL.DR.WIU2","29.15","-1.29","0.00"],["2026-10-08T15:10:00","AMIL.EARP","29.02","-1.42","0.00"],["2026-10-08T15:10:00","AMIL.EDWARDS2","29.17","-1.27","0.00"],["2026-10-08T15:10:00","AMIL.EDWARDS3","29.13","-1.31","0.00"],["2026-10-08T15:10:00","AMIL.EEI","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.EIPS","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.EIPS1","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.EIPS2","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.EIPS3","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.EIPS4","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.EIPS5","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.ELD120","28.59","-1.85","0.00"],["2026-10-08T15:10:00","AMIL.ELD150","28.59","-1.85","0.00"],["2026-10-08T15:10:00","AMIL.ELIG","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.EMSF","28.09","-2.35","0.00"],["2026-10-08T15:10:00","AMIL.ENFIELD","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.EPH1","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.ESPI","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.EXOL","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.EXOL.DRR","29.23","-1.21","0.00"],["2026-10-08T15:10:00","AMIL.FARGO.MVP","29.09","-1.35","0.00"],["2026-10-08T15:10:00","AMIL.FESC","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.FORDCO1","26.09","-4.35","0.00"],["2026-10-08T15:10:00","AMIL.FTR","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.GBCCTG1","25.85","-4.59","0.00"],["2026-10-08T15:10:00","AMIL.GBCCTG2","25.85","-4.59","0.00"],["2026-10-08T15:10:00","AMIL.GBCM","29.94","-0.50","0.00"],["2026-10-08T15:10:00","AMIL.GDTR1.ARR","30.08","-0.36","0.00"],["2026-10-08T15:10:00","AMIL.GDTR2.ARR","30.08","-0.36","0.00"],["2026-10-08T15:10:00","AMIL.GDTR3.ARR","30.22","-0.22","0.00"],["2026-10-08T15:10:00","AMIL.GDTR4.ARR","30.08","-0.36","0.00"],["2026-10-08T15:10:00","AMIL.GDTWR.ARR","30.08","-0.36","0.00"],["2026-10-08T15:10:00","AMIL.GEXA","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.GEXAIEC","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.GLSBG.SIG","29.01","-1.43","0.00"],["2026-10-08T15:10:00","AMIL.GME1","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.GRJ_AGRJ_","31.90","1.46","0.00"],["2026-10-08T15:10:00","AMIL.GRTPLAINS","29.44","-1.00","0.00"],["2026-10-08T15:10:00","AMIL.GSWIND","28.54","-1.90","0.00"],["2026-10-08T15:10:00","AMIL.HEN_AMT_P","30.08","-0.36","0.00"],["2026-10-08T15:10:00","AMIL.HENNP.ARR","29.23","-1.21","0.00"],["2026-10-08T15:10:00","NSP.CC.HIBRDGE","31.08","0.64","0.00"],["2026-10-08T15:10:00","NSP.CC.MANKTO","31.79","1.35","0.00"],["2026-10-08T15:10:00","NSP.CC.RIVRSD","31.73","1.29","0.00"],["2026-10-08T15:10:00","NSP.CEDARFAL","32.38","1.94","0.00"],["2026-10-08T15:10:00","NSP.CH_DIR_TR4","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.CHARA_TR1","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.CHARA_TR2","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.CHARA_TR4","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.CHEMOLSPO","30.74","0.30","0.00"],["2026-10-08T15:10:00","NSP.CHPFL1.HYD","31.96","1.52","0.00"],["2026-10-08T15:10:00","NSP.CHPFL2.HYD","31.96","1.52","0.00"],["2026-10-08T15:10:00","NSP.CHPRES","31.77","1.33","0.00"],["2026-10-08T15:10:00","NSP.CISCO1","32.51","2.07","0.00"],["2026-10-08T15:10:00","NSP.CMMPA.FAIR","31.99","1.55","0.00"],["2026-10-08T15:10:00","NSP.CMMPA.G","31.87","1.43","0.00"],["2026-10-08T15:10:00","NSP.CMMPA.GF","31.67","1.23","0.00"],["2026-10-08T15:10:00","NSP.CMMPA.GLEN","31.87","1.43","0.00"],["2026-10-08T15:10:00","NSP.CMMPA.JANE","31.55","1.11","0.00"],["2026-10-08T15:10:00","NSP.CMMPA.KASS","31.54","1.10","0.00"],["2026-10-08T15:10:00","NSP.CMMPA.KEN","31.18","0.74","0.00"],["2026-10-08T15:10:00","NSP.CMMPA.SE","32.42","1.98","0.00"],["2026-10-08T15:10:00","NSP.CODA.BYLL","29.69","-0.75","0.00"],["2026-10-08T15:10:00","NSP.COYOTE","31.30","0.86","0.00"],["2026-10-08T15:10:00","NSP.CRNELL.HYD","32.46","2.02","0.00"],["2026-10-08T15:10:00","NSP.CWN1","31.33","0.89","0.00"],["2026-10-08T15:10:00","NSP.CWN2","31.33","0.89","0.00"],["2026-10-08T15:10:00","NSP.DANIELSN1","33.65","3.21","0.00"],["2026-10-08T15:10:00","NSP.DR.BTFN","31.88","1.44","0.00"],["2026-10-08T15:10:00","NSP.DR.MHP","32.46","2.02","0.00"],["2026-10-08T15:10:00","NSP.DR.MNA","32.46","2.02","0.00"],["2026-10-08T15:10:00","NSP.DR.SMRT","31.96","1.52","0.00"],["2026-10-08T15:10:00","NSP.EASTRDG1","31.43","0.99","0.00"],["2026-10-08T15:10:00","NSP.ELLIOTPK1","31.76","1.32","0.00"],["2026-10-08T15:10:00","NSP.EWINGTON1","32.51","2.07","0.00"],["2026-10-08T15:10:00","NSP.FENTON.WND","31.39","0.95","0.00"],["2026-10-08T15:10:00","NSP.FLAMBHYDRO","33.09","2.65","0.00"],["2026-10-08T15:10:00","NSP.FRENCH1","32.21","1.77","0.00"],["2026-10-08T15:10:00","NSP.FRENCH2","32.21","1.77","0.00"],["2026-10-08T15:10:00","NSP.FRENCH3","32.05","1.61","0.00"],["2026-10-08T15:10:00","NSP.FRENCH4","32.05","1.61","0.00"],["2026-10-08T15:10:00","NSP.GARWIN1","31.34","0.90","0.00"],["2026-10-08T15:10:00","NSP.GDMEADOW","31.39","0.95","0.00"],["2026-10-08T15:10:00","NSP.GLU","32.88","2.44","0.00"],["2026-10-08T15:10:00","NSP.GRANTY.ARR","31.31","0.87","0.00"],["2026-10-08T15:10:00","NSP.GRE.BFRDG","31.37","0.93","0.00"],["2026-10-08T15:10:00","NSP.HAMPTN.MVP","31.35","0.91","0.00"],["2026-10-08T15:10:00","NSP.HATFIHAT1","32.05","1.61","0.00"],["2026-10-08T15:10:00","NSP.HCPD.GRVCT","33.94","3.50","0.00"],["2026-10-08T15:10:00","NSP.HCPD.LKCR","32.62","2.18","0.00"],["2026-10-08T15:10:00","NSP.HCPD.MAD","32.80","2.36","0.00"],["2026-10-08T15:10:00","NSP.HCPD.NU","32.91","2.47","0.00"],["2026-10-08T15:10:00","NSP.HCPD.SXFLS","31.89","1.45","0.00"],["2026-10-08T15:10:00","NSP.HCPD_1.AZ","31.89","1.45","0.00"],["2026-10-08T15:10:00","NSP.HENNIPIN1","31.81","1.37","0.00"],["2026-10-08T15:10:00","NSP.HIBRDGCT7","31.11","0.67","0.00"],["2026-10-08T15:10:00","NSP.HIBRDGCT8","31.12","0.68","0.00"],["2026-10-08T15:10:00","NSP.HIBRDGST9","31.04","0.60","0.00"],["2026-10-08T15:10:00","NSP.HOLCOM.HYD","32.53","2.09","0.00"],["2026-10-08T15:10:00","NSP.IBR.YANKE","31.33","0.89","0.00"],["2026-10-08T15:10:00","NSP.INVRHL1","31.24","0.80","0.00"],["2026-10-08T15:10:00","NSP.INVRHL2","31.20","0.76","0.00"],["2026-10-08T15:10:00","NSP.INVRHL3","31.21","0.77","0.00"],["2026-10-08T15:10:00","NSP.INVRHL4","31.20","0.76","0.00"],["2026-10-08T15:10:00","NSP.INVRHL5","31.20","0.76","0.00"],["2026-10-08T15:10:00","NSP.INVRHL6","31.19","0.75","0.00"],["2026-10-08T15:10:00","NSP.JEFFERS2","33.50","3.06","0.00"],["2026-10-08T15:10:00","NSP.JIMFLS.HYD","32.20","1.76","0.00"],["2026-10-08T15:10:00","NSP.KASOTA","31.80","1.36","0.00"],["2026-10-08T15:10:00","NSP.KING1","31.53","1.09","0.00"],["2026-10-08T15:10:00","NSP.LYONC.MVP","31.43","0.99","0.00"],["2026-10-08T15:10:00","NSP.MANKTOCT1","31.80","1.36","0.00"],["2026-10-08T15:10:00","NSP.MANKTOCT2","31.80","1.36","0.00"],["2026-10-08T15:10:00","NSP.MANKTOST3","31.77","1.33","0.00"],["2026-10-08T15:10:00","NSP.MARSHSOLAR","31.39","0.95","0.00"],["2026-10-08T15:10:00","NSP.MENOMOA","32.46","2.02","0.00"],["2026-10-08T15:10:00","NSP.MERPK1","31.46","1.02","0.00"],["2026-10-08T15:10:00","NSP.MINRVR1","31.58","1.14","0.00"],["2026-10-08T15:10:00","NSP.MINVLY.MVP","31.59","1.15","0.00"],["2026-10-08T15:10:00","NSP.MMPA","31.69","1.25","0.00"],["2026-10-08T15:10:00","NSP.MMPA.BOGWF","34.58","4.14","0.00"],["2026-10-08T15:10:00","NSP.MMPA.FEP","30.20","-0.24","0.00"],["2026-10-08T15:10:00","NSP.MMPA.WWF","31.50","1.06","0.00"],["2026-10-08T15:10:00","NSP.MMPA_1.AZ","31.69","1.25","0.00"],["2026-10-08T15:10:00","NSP.MMU_1.AZ","31.81","1.37","0.00"],["2026-10-08T15:10:00","NSP.MNDAK.WND","31.33","0.89","0.00"],["2026-10-08T15:10:00","NSP.MNTCEL1","31.02","0.58","0.00"],["2026-10-08T15:10:00","NSP.MOR1_IBR","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.MORAINE2","31.42","0.98","0.00"],["2026-10-08T15:10:00","NSP.MRES","32.40","1.96","0.00"],["2026-10-08T15:10:00","NSP.MRES.MWF","31.59","1.15","0.00"],["2026-10-08T15:10:00","NSP.MRES_5.AZ","35.06","4.62","0.00"],["2026-10-08T15:10:00","NSP.MRES_6.AZ","34.69","4.25","0.00"],["2026-10-08T15:10:00","NSP.NCP.AZ","31.77","1.33","0.00"],["2026-10-08T15:10:00","NSP.NCPLOAD","31.77","1.33","0.00"],["2026-10-08T15:10:00","NSP.NEW_PNEW_","31.41","0.97","0.00"],["2026-10-08T15:10:00","NSP.NOBLE.CWS1","31.34","0.90","0.00"],["2026-10-08T15:10:00","NSP.NOBLE.CWS2","31.34","0.90","0.00"],["2026-10-08T15:10:00","AMIL.RNGDRP","28.03","-2.41","0.00"],["2026-10-08T15:10:00","AMIL.RNGPSS","29.44","-1.00","0.00"],["2026-10-08T15:10:00","AMIL.RPGI_1.AZ","31.19","0.75","0.00"],["2026-10-08T15:10:00","AMIL.RSPWIND","28.59","-1.85","0.00"],["2026-10-08T15:10:00","AMIL.RUBY","29.28","-1.16","0.00"],["2026-10-08T15:10:00","AMIL.RUSHMORE","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.SALTCREEK","28.16","-2.28","0.00"],["2026-10-08T15:10:00","AMIL.SBL_ASIBL","33.78","3.34","0.00"],["2026-10-08T15:10:00","AMIL.SDNY.MVP","27.99","-2.45","0.00"],["2026-10-08T15:10:00","AMIL.SELC","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.SESRETAIL","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.SFE_IL","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.SIPC","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.SIPC.BGRV","28.87","-1.57","0.00"],["2026-10-08T15:10:00","AMIL.SIPM_1.AZ","29.37","-1.07","0.00"],["2026-10-08T15:10:00","AMIL.SMRT","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.SNAPDGSL","29.43","-1.01","0.00"],["2026-10-08T15:10:00","AMIL.SOY_2.AZ","29.16","-1.28","0.00"],["2026-10-08T15:10:00","AMIL.SSWE","27.99","-2.45","0.00"],["2026-10-08T15:10:00","AMIL.STAR","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.STLNG.ARR","29.97","-0.47","0.00"],["2026-10-08T15:10:00","AMIL.STWF","27.45","-2.99","0.00"],["2026-10-08T15:10:00","AMIL.SUGARCRK","28.28","-2.16","0.00"],["2026-10-08T15:10:00","AMIL.SWE_IL","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.SWEC.ARR","29.02","-1.42","0.00"],["2026-10-08T15:10:00","AMIL.SWECC","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.SWGRASS","28.03","-2.41","0.00"],["2026-10-08T15:10:00","AMIL.SZE","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.SZE_SCI","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.TBCRSTAT","30.74","0.30","0.00"],["2026-10-08T15:10:00","AMIL.TBLUESSLR","29.50","-0.94","0.00"],["2026-10-08T15:10:00","AMIL.THNK","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.TILTU1","28.32","-2.12","0.00"],["2026-10-08T15:10:00","AMIL.TILTU2","28.32","-2.12","0.00"],["2026-10-08T15:10:00","AMIL.TILTU3","28.32","-2.12","0.00"],["2026-10-08T15:10:00","AMIL.TILTU4","28.32","-2.12","0.00"],["2026-10-08T15:10:00","AMIL.TLDNSLR","29.40","-1.04","0.00"],["2026-10-08T15:10:00","AMIL.TPM_123","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.TRA_ATRAE","31.02","0.58","0.00"],["2026-10-08T15:10:00","AMIL.TREX_IL","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.USSTL.ARR","29.98","-0.46","0.00"],["2026-10-08T15:10:00","AMIL.VEM","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.VIN_AVINT","31.30","0.86","0.00"],["2026-10-08T15:10:00","AMIL.VRD","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.W_BRCTIPT","30.44","0.00","0.00"],["2026-10-08T15:10:00","AMIL.WDRV.ARR","29.87","-0.57","0.00"],["2026-10-08T15:10:00","AMIL.WISE.IWUS","28.18","-2.26","0.00"],["2026-10-08T15:10:00","AMIL.WLBRWEST","30.08","-0.36","0.00"],["2026-10-08T15:10:00","AMIL.WOLV","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.WPSE","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.WPSE.DM","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMIL.WPSE.OLIN","29.93","-0.51","0.00"],["2026-10-08T15:10:00","AMIL.WRSF","28.04","-2.40","0.00"],["2026-10-08T15:10:00","AMIL.WVPA","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.WVPA_2.AZ","29.16","-1.28","0.00"],["2026-10-08T15:10:00","AMIL.WVPA_4.AZ","28.91","-1.53","0.00"],["2026-10-08T15:10:00","AMIL.WWEC","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.XLON","29.07","-1.37","0.00"],["2026-10-08T15:10:00","AMIL.XOEN","29.06","-1.38","0.00"],["2026-10-08T15:10:00","AMMO.176803","30.18","-0.26","0.00"],["2026-10-08T15:10:00","AMMO.179586","29.97","-0.47","0.00"],["2026-10-08T15:10:00","AMMO.ADELITE","30.42","-0.02","0.00"],["2026-10-08T15:10:00","AMMO.AEM.MO","30.30","-0.14","0.00"],["2026-10-08T15:10:00","AMMO.ALTONA","28.70","-1.74","0.00"],["2026-10-08T15:10:00","AMMO.AUDRN11","29.80","-0.64","0.00"],["2026-10-08T15:10:00","AMMO.AUDRN22","29.80","-0.64","0.00"],["2026-10-08T15:10:00","AMMO.AUDRN33","29.80","-0.64","0.00"],["2026-10-08T15:10:00","AMMO.AUDRN44","29.80","-0.64","0.00"],["2026-10-08T15:10:00","AMMO.AUDRN55","29.80","-0.64","0.00"],["2026-10-08T15:10:00","AMMO.AUDRN66","29.80","-0.64","0.00"],["2026-10-08T15:10:00","AMMO.AUDRN77","29.80","-0.64","0.00"],["2026-10-08T15:10:00","AMMO.AUDRN88","29.80","-0.64","0.00"],["2026-10-08T15:10:00","AMMO.BBS","29.85","-0.59","0.00"],["2026-10-08T15:10:00","AMMO.BLUEJAY","28.26","-2.18","0.00"],["2026-10-08T15:10:00","AMMO.BOWLGREEN","28.96","-1.48","0.00"],["2026-10-08T15:10:00","AMMO.CALF_1.AZ","31.19","0.75","0.00"],["2026-10-08T15:10:00","AMMO.CALI","30.30","-0.14","0.00"],["2026-10-08T15:10:00","AMMO.CALLAWAY1","30.19","-0.25","0.00"],["2026-10-08T15:10:00","AMMO.CC.KEOKUK","29.10","-1.34","0.00"],["2026-10-08T15:10:00","AMMO.CC.OSAGE","31.56","1.12","0.00"],["2026-10-08T15:10:00","AMMO.CCG_1.AZ","30.14","-0.30","0.00"],["2026-10-08T15:10:00","AMMO.CEC.AMRIZ","30.14","-0.30","0.00"],["2026-10-08T15:10:00","AMMO.CENT","30.30","-0.14","0.00"],["2026-10-08T15:10:00","AMMO.DBOBCATSO","29.54","-0.90","0.00"],["2026-10-08T15:10:00","AMMO.DR.AMMO","30.41","-0.03","0.00"],["2026-10-08T15:10:00","AMMO.DR.TRGT","30.31","-0.13","0.00"],["2026-10-08T15:10:00","AMMO.ENVOY","28.08","-2.36","0.00"],["2026-10-08T15:10:00","AMMO.ETL1","31.30","0.86","0.00"],["2026-10-08T15:10:00","AMMO.FGRDCTG1","31.50","1.06","0.00"],["2026-10-08T15:10:00","AMMO.GOOSEGEN1","27.99","-2.45","0.00"],["2026-10-08T15:10:00","AMMO.GOOSEGEN2","27.99","-2.45","0.00"],["2026-10-08T15:10:00","AMMO.GOOSEGEN3","27.99","-2.45","0.00"],["2026-10-08T15:10:00","AMMO.GOOSEGEN4","27.99","-2.45","0.00"],["2026-10-08T15:10:00","AMMO.GOOSEGEN5","27.99","-2.45","0.00"],["2026-10-08T15:10:00","AMMO.GOOSEGEN6","27.99","-2.45","0.00"],["2026-10-08T15:10:00","AMMO.HANN.LD","30.30","-0.14","0.00"],["2026-10-08T15:10:00","LEPA.HOUMA_G14","31.13","0.69","0.00"],["2026-10-08T15:10:00","LEPA.HOUMA_G15","31.13","0.69","0.00"],["2026-10-08T15:10:00","LEPA.HOUMA_G16","31.13","0.69","0.00"],["2026-10-08T15:10:00","LEPA.LEPA","31.38","0.94","0.00"],["2026-10-08T15:10:00","LEPA.MGC_UNT01","31.26","0.82","0.00"],["2026-10-08T15:10:00","LEPA.MRCTY.ARR","31.26","0.82","0.00"],["2026-10-08T15:10:00","LEPA.MURRAY","29.94","-0.50","0.00"],["2026-10-08T15:10:00","LES","30.84","0.40","0.00"],["2026-10-08T15:10:00","LGEE","29.66","-0.78","0.00"],["2026-10-08T15:10:00","LOUISIANA.HUB","30.68","0.24","0.00"],["2026-10-08T15:10:00","MDU.AZ","31.47","1.03","0.00"],["2026-10-08T15:10:00","MDU.BADGERWND","31.70","1.26","0.00"],["2026-10-08T15:10:00","MDU.BDGRWF2OON","31.70","1.26","0.00"],["2026-10-08T15:10:00","MDU.BEPC","31.09","0.65","0.00"],["2026-10-08T15:10:00","MDU.CEDARHLS","30.89","0.45","0.00"],["2026-10-08T15:10:00","MDU.DIAMNDWILW","30.89","0.45","0.00"],["2026-10-08T15:10:00","MDU.ELLNDL.MVP","31.93","1.49","0.00"],["2026-10-08T15:10:00","MDU.ELLNDL_LD","32.23","1.79","0.00"],["2026-10-08T15:10:00","MDU.ELLNDL_LD2","32.21","1.77","0.00"],["2026-10-08T15:10:00","MDU.FOXTL.WND","32.10","1.66","0.00"],["2026-10-08T15:10:00","MDU.GLENDC1","30.81","0.37","0.00"],["2026-10-08T15:10:00","MDU.GLENDC2","30.81","0.37","0.00"],["2026-10-08T15:10:00","MDU.GLENULST_6","30.79","0.35","0.00"],["2026-10-08T15:10:00","MDU.GRE.ELBESS","31.50","1.06","0.00"],["2026-10-08T15:10:00","MDU.GRE.EMMLOG","31.50","1.06","0.00"],["2026-10-08T15:10:00","MDU.HESKET_3","30.52","0.08","0.00"],["2026-10-08T15:10:00","MDU.HESKET_4","30.50","0.06","0.00"],["2026-10-08T15:10:00","MDU.LEWIS2","30.77","0.33","0.00"],["2026-10-08T15:10:00","MDU.MCTURB1","30.81","0.37","0.00"],["2026-10-08T15:10:00","MDU.MDU","30.86","0.42","0.00"],["2026-10-08T15:10:00","MDU.MERRICOURT","32.05","1.61","0.00"],["2026-10-08T15:10:00","MDU.MPC","30.13","-0.31","0.00"],["2026-10-08T15:10:00","MDU.NWPS","30.13","-0.31","0.00"],["2026-10-08T15:10:00","MDU.OTP","30.13","-0.31","0.00"],["2026-10-08T15:10:00","MDU.OTPW_1.AZ","30.13","-0.31","0.00"],["2026-10-08T15:10:00","MDU.TATANKA1","32.08","1.64","0.00"],["2026-10-08T15:10:00","MDU.TSWF1","30.76","0.32","0.00"],["2026-10-08T15:10:00","MDU.WISHEKNW1","31.69","1.25","0.00"],["2026-10-08T15:10:00","MEC.ADAIR_W1","31.57","1.13","0.00"],["2026-10-08T15:10:00","MEC.ADAMS","30.68","0.24","0.00"],["2026-10-08T15:10:00","MEC.ALTM_1.AZ","31.39","0.95","0.00"],["2026-10-08T15:10:00","MEC.ALTW","31.42","0.98","0.00"],["2026-10-08T15:10:00","MEC.AMES","32.22","1.78","0.00"],["2026-10-08T15:10:00","MEC.AMES_1.AZ","32.22","1.78","0.00"],["2026-10-08T15:10:00","MEC.AMES_UNIT8","32.19","1.75","0.00"],["2026-10-08T15:10:00","MEC.ARBHILL_S","31.35","0.91","0.00"],["2026-10-08T15:10:00","MEC.ARBORHL1","31.35","0.91","0.00"],["2026-10-08T15:10:00","MEC.ATLN","31.67","1.23","0.00"],["2026-10-08T15:10:00","MEC.AZ","31.19","0.75","0.00"],["2026-10-08T15:10:00","MEC.BEAVERCR","31.59","1.15","0.00"],["2026-10-08T15:10:00","MEC.BEPM.CPZD","32.70","2.26","0.00"],["2026-10-08T15:10:00","MEC.BEPM_1.AZ","31.69","1.25","0.00"],["2026-10-08T15:10:00","MEC.BEPM_WS3","31.11","0.67","0.00"],["2026-10-08T15:10:00","MEC.BEPM_WS4","31.11","0.67","0.00"],["2026-10-08T15:10:00","MEC.CAROL_W1","32.27","1.83","0.00"],["2026-10-08T15:10:00","MEC.CAROLL_W2","32.27","1.83","0.00"],["2026-10-08T15:10:00","MEC.CC.GDM1","31.21","0.77","0.00"],["2026-10-08T15:10:00","MEC.CC.GDM2","31.21","0.77","0.00"],["2026-10-08T15:10:00","MEC.CENTURY_1","31.99","1.55","0.00"],["2026-10-08T15:10:00","MEC.CFU","31.78","1.34","0.00"],["2026-10-08T15:10:00","MEC.CFU_1.AZ","31.78","1.34","0.00"],["2026-10-08T15:10:00","MEC.CFU6","31.86","1.42","0.00"],["2026-10-08T15:10:00","MEC.CFU7","31.86","1.42","0.00"],["2026-10-08T15:10:00","MEC.CHASCS_W","32.17","1.73","0.00"],["2026-10-08T15:10:00","MEC.CHASCS1","32.17","1.73","0.00"],["2026-10-08T15:10:00","MEC.CHASCS2","32.17","1.73","0.00"],["2026-10-08T15:10:00","MEC.CHICKASAW","31.23","0.79","0.00"],["2026-10-08T15:10:00","MEC.CLIPR1","32.58","2.14","0.00"],["2026-10-08T15:10:00","MEC.CMMPA.ELD","28.89","-1.55","0.00"],["2026-10-08T15:10:00","MEC.CMMPA.MONT","31.07","0.63","0.00"],["2026-10-08T15:10:00","MEC.COMP.ARR","32.02","1.58","0.00"],["2026-10-08T15:10:00","MEC.CONTRAIL1","30.63","0.19","0.00"],["2026-10-08T15:10:00","MEC.CORALV1","29.69","-0.75","0.00"],["2026-10-08T15:10:00","MEC.CORALV2","29.69","-0.75","0.00"],["2026-10-08T15:10:00","MEC.CORALV3","29.69","-0.75","0.00"],["2026-10-08T15:10:00","MEC.CORALV4","29.69","-0.75","0.00"],["2026-10-08T15:10:00","MEC.DIAMNDTR1","30.07","-0.37","0.00"],["2026-10-08T15:10:00","MEC.DR.CFU_ECG","31.69","1.25","0.00"],["2026-10-08T15:10:00","MEC.DR.CFU_SM","31.86","1.42","0.00"],["2026-10-08T15:10:00","MEC.DR.RIA","29.13","-1.31","0.00"],["2026-10-08T15:10:00","MEC.ECLIPSE1","31.29","0.85","0.00"],["2026-10-08T15:10:00","MEC.EL_FARM_1","31.69","1.25","0.00"],["2026-10-08T15:10:00","MEC.EL_FARM_2","31.67","1.23","0.00"],["2026-10-08T15:10:00","MEC.EL_FARM_3","31.57","1.13","0.00"],["2026-10-08T15:10:00","MEC.FARMER","30.94","0.50","0.00"],["2026-10-08T15:10:00","MEC.GDMEC_1","31.22","0.78","0.00"],["2026-10-08T15:10:00","MEC.GDMEC_1_3","31.20","0.76","0.00"],["2026-10-08T15:10:00","MEC.GDMEC_2","31.22","0.78","0.00"],["2026-10-08T15:10:00","MEC.GDMEC_2_3","31.20","0.76","0.00"],["2026-10-08T15:10:00","MEC.GENESEO","31.18","0.74","0.00"],["2026-10-08T15:10:00","MEC.GLACIERS","31.41","0.97","0.00"],["2026-10-08T15:10:00","MEC.HCPD.ABRN","32.97","2.53","0.00"],["2026-10-08T15:10:00","MEC.HIGHLAND1","31.52","1.08","0.00"],["2026-10-08T15:10:00","MEC.HIGHLAND2","31.52","1.08","0.00"],["2026-10-08T15:10:00","MEC.HIGHLAND3","31.53","1.09","0.00"],["2026-10-08T15:10:00","MEC.HOLLIDAYCR","31.62","1.18","0.00"],["2026-10-08T15:10:00","MEC.HRTDV2.WND","31.32","0.88","0.00"],["2026-10-08T15:10:00","CONS.PAL_HEPM","29.23","-1.21","0.00"],["2026-10-08T15:10:00","CONS.PAL_WPSC","29.23","-1.21","0.00"],["2026-10-08T15:10:00","CONS.PFZT","16.22","-0.78","-13.44"],["2026-10-08T15:10:00","CONS.PINERVR1","3.90","-3.70","-22.84"],["2026-10-08T15:10:00","CONS.PNRVR.SOL","3.90","-3.70","-22.84"],["2026-10-08T15:10:00","CONS.POLARIS1","21.88","-1.46","-7.10"],["2026-10-08T15:10:00","CONS.POLRS.SOL","21.88","-1.46","-7.10"],["2026-10-08T15:10:00","CONS.RENAIGEN1","22.44","-1.43","-6.57"],["2026-10-08T15:10:00","CONS.RENAIGEN2","22.44","-1.43","-6.57"],["2026-10-08T15:10:00","CONS.RENAIGEN3","22.44","-1.43","-6.57"],["2026-10-08T15:10:00","CONS.RENAIGEN4","22.44","-1.43","-6.57"],["2026-10-08T15:10:00","CONS.ROGERSHYD","24.05","0.44","-6.83"],["2026-10-08T15:10:00","CONS.RVRFORK","3.86","-2.44","-24.14"],["2026-10-08T15:10:00","CONS.RVRFORK2","3.86","-2.44","-24.14"],["2026-10-08T15:10:00","CONS.S.COLDCRK","-55.09","-1.21","-84.32"],["2026-10-08T15:10:00","CONS.S.EAGLECR","20.12","-1.62","-8.70"],["2026-10-08T15:10:00","CONS.S.GRAT2","-0.95","-3.55","-27.84"],["2026-10-08T15:10:00","CONS.S.LTROUT","21.86","-0.42","-8.16"],["2026-10-08T15:10:00","CONS.SAUK1","-46.09","-1.21","-75.32"],["2026-10-08T15:10:00","CONS.SCIT","20.60","-0.62","-9.22"],["2026-10-08T15:10:00","CONS.SCWND1","21.27","-1.48","-7.69"],["2026-10-08T15:10:00","CONS.SCWND2","21.27","-1.48","-7.69"],["2026-10-08T15:10:00","CONS.SCWND3","21.27","-1.48","-7.69"],["2026-10-08T15:10:00","CONS.SCWND4","21.27","-1.48","-7.69"],["2026-10-08T15:10:00","CONS.SELC","17.44","-0.61","-12.39"],["2026-10-08T15:10:00","CONS.SESB","17.38","-0.61","-12.45"],["2026-10-08T15:10:00","CONS.SPNGCREEK","7.07","-1.45","-21.92"],["2026-10-08T15:10:00","CONS.SUNFISH2","1.14","-1.18","-28.12"],["2026-10-08T15:10:00","CONS.THTFD.ARR","20.03","-1.14","-9.27"],["2026-10-08T15:10:00","CONS.TIBBITS","-56.82","-1.22","-86.04"],["2026-10-08T15:10:00","CONS.TIPPY","23.44","-0.46","-6.54"],["2026-10-08T15:10:00","CONS.TUSCOLA1","19.84","-1.33","-9.27"],["2026-10-08T15:10:00","CONS.UCMI","-27.57","-0.73","-57.28"],["2026-10-08T15:10:00","CONS.VKLINCOLN","21.09","-0.19","-9.16"],["2026-10-08T15:10:00","CONS.VKMCBAIN1","21.91","-1.80","-6.73"],["2026-10-08T15:10:00","CONS.VSTBG8","17.90","-2.46","-10.08"],["2026-10-08T15:10:00","CONS.WEADKBAT","20.34","-0.87","-9.23"],["2026-10-08T15:10:00","CONS.WEADO.ARR","20.28","-0.92","-9.24"],["2026-10-08T15:10:00","CONS.WEBBERHYD","22.93","-0.66","-6.85"],["2026-10-08T15:10:00","CONS.WHITI.ARR","7.39","-0.81","-22.24"],["2026-10-08T15:10:00","CONS.WOLV","21.73","-0.57","-8.14"],["2026-10-08T15:10:00","CONS.WPMC","17.23","-0.57","-12.64"],["2026-10-08T15:10:00","CONS.WPSC_1.AZ","17.55","-0.46","-12.43"],["2026-10-08T15:10:00","CONS.WPSC_2.AZ","17.23","-0.53","-12.68"],["2026-10-08T15:10:00","CONS.WVPA_1.AZ","5.78","-0.68","-23.98"],["2026-10-08T15:10:00","CONS.ZEELAND1A","23.67","-1.43","-5.34"],["2026-10-08T15:10:00","CONS.ZEELAND1B","23.68","-1.42","-5.34"],["2026-10-08T15:10:00","CONS.ZEELAND2A","23.79","-1.31","-5.34"],["2026-10-08T15:10:00","CONS.ZEELAND2B","23.79","-1.31","-5.34"],["2026-10-08T15:10:00","CONS.ZEELAND2C","23.79","-1.31","-5.34"],["2026-10-08T15:10:00","CPLE","29.52","-0.92","0.00"],["2026-10-08T15:10:00","CPLW","29.51","-0.93","0.00"],["2026-10-08T15:10:00","CSWS","30.84","0.40","0.00"],["2026-10-08T15:10:00","CSWS.AEPM_2.AZ","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CSWS.AEPM_3.AZ","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CSWS.AEPM_4.AZ","31.91","1.47","0.00"],["2026-10-08T15:10:00","CSWS.ETEC_LD","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CSWS.HOPE","30.46","0.02","0.00"],["2026-10-08T15:10:00","CSWS.PRESCOTT","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CSWS.SWERETAIL","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CSWS.VEMCO","29.72","-0.72","0.00"],["2026-10-08T15:10:00","CWLD.AZ","30.46","0.02","0.00"],["2026-10-08T15:10:00","CWLD.BLRG","30.68","0.24","0.00"],["2026-10-08T15:10:00","CWLD.CEC2CTG1","30.38","-0.06","0.00"],["2026-10-08T15:10:00","CWLD.CEC2CTG2","30.38","-0.06","0.00"],["2026-10-08T15:10:00","CWLD.CEC2CTG3","30.38","-0.06","0.00"],["2026-10-08T15:10:00","CWLD.CEC2CTG4","30.38","-0.06","0.00"],["2026-10-08T15:10:00","CWLD.CWLD","30.46","0.02","0.00"],["2026-10-08T15:10:00","CWLD.DR.CWLD","30.38","-0.06","0.00"],["2026-10-08T15:10:00","CWLD.FULT","32.09","1.65","0.00"],["2026-10-08T15:10:00","CWLD.PLANTD6","30.45","0.01","0.00"],["2026-10-08T15:10:00","CWLD.PLANTD8","30.45","0.01","0.00"],["2026-10-08T15:10:00","CWLD.SIKESTON","29.37","-1.07","0.00"],["2026-10-08T15:10:00","CWLD.UMC","30.49","0.05","0.00"],["2026-10-08T15:10:00","CWLP.AZ","28.41","-2.03","0.00"],["2026-10-08T15:10:00","CWLP.CWLP","28.42","-2.02","0.00"],["2026-10-08T15:10:00","CWLP.DALLMA84","28.30","-2.14","0.00"],["2026-10-08T15:10:00","CWLP.FACTOR91","28.39","-2.05","0.00"],["2026-10-08T15:10:00","CWLP.GST","28.30","-2.14","0.00"],["2026-10-08T15:10:00","CWLP.INTERSA81","28.32","-2.12","0.00"],["2026-10-08T15:10:00","CWLP.REYNOLS91","28.48","-1.96","0.00"],["2026-10-08T15:10:00","CWLP.TEA_1.AZ","28.62","-1.82","0.00"],["2026-10-08T15:10:00","DECO.APPLE","19.27","-1.91","-9.26"],["2026-10-08T15:10:00","DECO.AZ","20.00","-0.45","-9.99"],["2026-10-08T15:10:00","DECO.BAUER.MVP","19.91","-1.34","-9.19"],["2026-10-08T15:10:00","DECO.BELRV.MVP","20.15","-1.06","-9.23"],["2026-10-08T15:10:00","DECO.BLR1.DEMO","20.15","-1.06","-9.23"],["2026-10-08T15:10:00","DECO.BLR1.MPPA","20.15","-1.06","-9.23"],["2026-10-08T15:10:00","DECO.BLR2.DEMO","20.15","-1.06","-9.23"],["2026-10-08T15:10:00","DECO.BLR2.MPPA","20.15","-1.06","-9.23"],["2026-10-08T15:10:00","DECO.BROOKFLD1","19.63","-1.56","-9.25"],["2026-10-08T15:10:00","DECO.BRP11","20.28","-0.97","-9.19"],["2026-10-08T15:10:00","DECO.BRP121","20.15","-1.06","-9.23"],["2026-10-08T15:10:00","DECO.BRP122","20.15","-1.06","-9.23"],["2026-10-08T15:10:00","DECO.BRP13","20.15","-1.06","-9.23"],["2026-10-08T15:15:00","AMMO.HANN_1.AZ","33.41","-0.82","0.00"],["2026-10-08T15:15:00","AMMO.HDBD3.ARR","34.13","-0.10","0.00"],["2026-10-08T15:15:00","AMMO.HIPRAIRIE","33.79","-0.44","0.00"],["2026-10-08T15:15:00","AMMO.HUCKFINN","33.49","-0.74","0.00"],["2026-10-08T15:15:00","AMMO.KAHO_1.AZ","33.65","-0.58","0.00"],["2026-10-08T15:15:00","AMMO.KAHO_NEM","34.11","-0.12","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK1","32.55","-1.68","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK10","32.57","-1.66","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK11","32.57","-1.66","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK12","32.60","-1.63","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK13","32.60","-1.63","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK14","32.60","-1.63","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK15","32.60","-1.63","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK2","32.55","-1.68","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK3","32.55","-1.68","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK4","32.55","-1.68","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK5","32.55","-1.68","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK6","32.55","-1.68","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK7","32.57","-1.66","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK8","32.57","-1.66","0.00"],["2026-10-08T15:15:00","AMMO.KEOKUK9","32.57","-1.66","0.00"],["2026-10-08T15:15:00","AMMO.KIRK","34.11","-0.12","0.00"],["2026-10-08T15:15:00","AMMO.KIRK_1.AZ","34.10","-0.13","0.00"],["2026-10-08T15:15:00","AMMO.KIRK2.ARR","34.23","0.00","0.00"],["2026-10-08T15:15:00","AMMO.KLSF1","32.74","-1.49","0.00"],["2026-10-08T15:15:00","AMMO.KLSF2","32.74","-1.49","0.00"],["2026-10-08T15:15:00","AMMO.KMDYCTG1","32.18","-2.05","0.00"],["2026-10-08T15:15:00","AMMO.KMDYCTG2","32.18","-2.05","0.00"],["2026-10-08T15:15:00","AMMO.LABADIE1","33.59","-0.64","0.00"],["2026-10-08T15:15:00","AMMO.LABADIE2","33.55","-0.68","0.00"],["2026-10-08T15:15:00","AMMO.LABADIE3","33.66","-0.57","0.00"],["2026-10-08T15:15:00","AMMO.LABADIE4","33.55","-0.68","0.00"],["2026-10-08T15:15:00","AMMO.LINN_1.AZ","35.19","0.96","0.00"],["2026-10-08T15:15:00","AMMO.MARC_1.AZ","35.59","1.36","0.00"],["2026-10-08T15:15:00","AMMO.MARC_NEM","34.11","-0.12","0.00"],["2026-10-08T15:15:00","AMMO.MARC_NG","35.87","1.64","0.00"],["2026-10-08T15:15:00","AMMO.MERAMEC1","34.04","-0.19","0.00"],["2026-10-08T15:15:00","AMMO.MERAMEC2","34.04","-0.19","0.00"],["2026-10-08T15:15:00","AMMO.MERAMEC3","34.04","-0.19","0.00"],["2026-10-08T15:15:00","AMMO.MERAMEC4","34.04","-0.19","0.00"],["2026-10-08T15:15:00","AMMO.MEXCTG1","31.67","-2.56","0.00"],["2026-10-08T15:15:00","AMMO.MOBCTG1","33.75","-0.48","0.00"],["2026-10-08T15:15:00","AMMO.MOCE_1.AZ","33.75","-0.48","0.00"],["2026-10-08T15:15:00","AMMO.MORUCTG1","35.03","0.80","0.00"],["2026-10-08T15:15:00","AMMO.MRRIS.SLR","33.63","-0.60","0.00"],["2026-10-08T15:15:00","AMMO.NEWFLOR","33.73","-0.50","0.00"],["2026-10-08T15:15:00","AMMO.NEWMADRID","33.15","-1.08","0.00"],["2026-10-08T15:15:00","AMMO.OSAGE1","35.53","1.30","0.00"],["2026-10-08T15:15:00","AMMO.OSAGE2","35.53","1.30","0.00"],["2026-10-08T15:15:00","AMMO.OSAGE3","35.51","1.28","0.00"],["2026-10-08T15:15:00","AMMO.OSAGE4","35.51","1.28","0.00"],["2026-10-08T15:15:00","AMMO.OSAGE5","35.52","1.29","0.00"],["2026-10-08T15:15:00","AMMO.OSAGE6","35.52","1.29","0.00"],["2026-10-08T15:15:00","AMMO.OSAGE7","35.54","1.31","0.00"],["2026-10-08T15:15:00","AMMO.OSAGE8","35.54","1.31","0.00"],["2026-10-08T15:15:00","AMMO.OSAGEEGEN","35.51","1.28","0.00"],["2026-10-08T15:15:00","AMMO.PENOCTG1","33.27","-0.96","0.00"],["2026-10-08T15:15:00","AMMO.PENOCTG2","33.27","-0.96","0.00"],["2026-10-08T15:15:00","AMMO.PENOCTG3","33.27","-0.96","0.00"],["2026-10-08T15:15:00","AMMO.PENOCTG4","33.27","-0.96","0.00"],["2026-10-08T15:15:00","AMMO.PERR","34.11","-0.12","0.00"],["2026-10-08T15:15:00","AMMO.PERR_1.AZ","32.73","-1.50","0.00"],["2026-10-08T15:15:00","AMMO.PNKYCTG1","33.20","-1.03","0.00"],["2026-10-08T15:15:00","AMMO.PNKYCTG2","33.20","-1.03","0.00"],["2026-10-08T15:15:00","AMMO.PNKYCTG3","33.20","-1.03","0.00"],["2026-10-08T15:15:00","AMMO.PNKYCTG4","33.20","-1.03","0.00"],["2026-10-08T15:15:00","AMMO.PNKYCTG5","33.20","-1.03","0.00"],["2026-10-08T15:15:00","AMMO.PNKYCTG6","33.20","-1.03","0.00"],["2026-10-08T15:15:00","AMMO.PNKYCTG7","33.20","-1.03","0.00"],["2026-10-08T15:15:00","AMMO.PNKYCTG8","33.20","-1.03","0.00"],["2026-10-08T15:15:00","AMMO.RCCKCTG1","32.02","-2.21","0.00"],["2026-10-08T15:15:00","AMMO.RCCKCTG2","32.02","-2.21","0.00"],["2026-10-08T15:15:00","AMMO.RCCKCTG3","32.02","-2.21","0.00"],["2026-10-08T15:15:00","AMMO.RCCKCTG4","32.02","-2.21","0.00"],["2026-10-08T15:15:00","AMMO.RUSHIS1","33.66","-0.57","0.00"],["2026-10-08T15:15:00","AMMO.RUSHIS2","33.66","-0.57","0.00"],["2026-10-08T15:15:00","AMMO.SHOWMS","33.78","-0.45","0.00"],["2026-10-08T15:15:00","AMMO.SIOUX1","33.41","-0.82","0.00"],["2026-10-08T15:15:00","AMMO.SIOUX2","33.40","-0.83","0.00"],["2026-10-08T15:15:00","AMMO.SPLITRAIL","33.48","-0.75","0.00"],["2026-10-08T15:15:00","AMMO.TRIGCTG1","33.81","-0.42","0.00"],["2026-10-08T15:15:00","AMMO.TS1","34.00","-0.23","0.00"],["2026-10-08T15:15:00","AMMO.TS2","34.00","-0.23","0.00"],["2026-10-08T15:15:00","AMMO.UA.AZ","33.69","-0.54","0.00"],["2026-10-08T15:15:00","AMMO.UE","34.11","-0.12","0.00"],["2026-10-08T15:15:00","AMMO.UE.AZ","34.12","-0.11","0.00"],["2026-10-08T15:15:00","AMMO.VANDALIA","31.78","-2.45","0.00"],["2026-10-08T15:15:00","AMMO.VENCTG2","33.80","-0.43","0.00"],["2026-10-08T15:15:00","AMMO.VENCTG3","33.78","-0.45","0.00"],["2026-10-08T15:15:00","AMMO.VENCTG4","33.80","-0.43","0.00"],["2026-10-08T15:15:00","AMMO.VENCTG5","33.80","-0.43","0.00"],["2026-10-08T15:15:00","AMMO.WFSP","33.34","-0.89","0.00"],["2026-10-08T15:15:00","AMMO.WVPA","33.94","-0.29","0.00"],["2026-10-08T15:15:00","AMMO.WVPA.CZML","33.94","-0.29","0.00"],["2026-10-08T15:15:00","AMMO.WVPA.CZPG","33.94","-0.29","0.00"],["2026-10-08T15:15:00","AMMO.WVPA_3.AZ","33.91","-0.32","0.00"],["2026-10-08T15:15:00","WPS.DEPERE","34.01","-0.22","0.00"],["2026-10-08T15:15:00","WPS.DPC.WESTN4","34.16","-0.07","0.00"],["2026-10-08T15:15:00","WPS.DRR.NWATER","34.17","-0.06","0.00"],["2026-10-08T15:15:00","WPS.FORWARD","32.29","-1.94","0.00"],["2026-10-08T15:15:00","WPS.FORWARD_LD","32.29","-1.94","0.00"],["2026-10-08T15:15:00","WPS.FOX_CT1","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WPS.FOX_CT2","32.70","-1.53","0.00"],["2026-10-08T15:15:00","WPS.FOX_ST1_1","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WPS.FOX_ST1_2","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WPS.GLU","34.08","-0.15","0.00"],["2026-10-08T15:15:00","WPS.GRFTR.ARR","35.51","1.28","0.00"],["2026-10-08T15:15:00","WPS.HNSATOA","34.43","0.20","0.00"],["2026-10-08T15:15:00","WPS.LAKEFRN95","34.34","0.11","0.00"],["2026-10-08T15:15:00","WPS.LAKEFRN99","34.34","0.11","0.00"],["2026-10-08T15:15:00","WPS.MENOMPK","34.75","0.52","0.00"],["2026-10-08T15:15:00","WPS.MEWD_M1","35.20","0.97","0.00"],["2026-10-08T15:15:00","WPS.MPU","34.45","0.22","0.00"],["2026-10-08T15:15:00","WPS.MPUG_1.AZ","34.45","0.22","0.00"],["2026-10-08T15:15:00","WPS.OCONTO.DPC","34.07","-0.16","0.00"],["2026-10-08T15:15:00","WPS.PORTAGE","34.62","0.39","0.00"],["2026-10-08T15:15:00","WPS.PTBEACH_PV","32.66","-1.57","0.00"],["2026-10-08T15:15:00","WPS.PULLIAM31","34.17","-0.06","0.00"],["2026-10-08T15:15:00","WPS.REDBARN1W","33.29","-0.94","0.00"],["2026-10-08T15:15:00","WPS.TWOCRK1S","32.58","-1.65","0.00"],["2026-10-08T15:15:00","WPS.UMERC","34.70","0.47","0.00"],["2026-10-08T15:15:00","WPS.WEM31","34.54","0.31","0.00"],["2026-10-08T15:15:00","WPS.WEM32","34.43","0.20","0.00"],["2026-10-08T15:15:00","WPS.WEM33","34.43","0.20","0.00"],["2026-10-08T15:15:00","WPS.WESRCE1_LD","33.92","-0.31","0.00"],["2026-10-08T15:15:00","WPS.WESRCE2_LD","33.97","-0.26","0.00"],["2026-10-08T15:15:00","WPS.WESTON11","33.92","-0.31","0.00"],["2026-10-08T15:15:00","WPS.WESTON12","33.92","-0.31","0.00"],["2026-10-08T15:15:00","WPS.WESTON13","33.92","-0.31","0.00"],["2026-10-08T15:15:00","WPS.WESTON14","33.92","-0.31","0.00"],["2026-10-08T15:15:00","WPS.WESTON15","33.97","-0.26","0.00"],["2026-10-08T15:15:00","WPS.WESTON16","33.97","-0.26","0.00"],["2026-10-08T15:15:00","WPS.WESTON17","33.97","-0.26","0.00"],["2026-10-08T15:15:00","WPS.WESTON3","33.99","-0.24","0.00"],["2026-10-08T15:15:00","WPS.WESTON4","34.16","-0.07","0.00"],["2026-10-08T15:15:00","WPS.WPSE","34.67","0.44","0.00"],["2026-10-08T15:15:00","WPS.WPSM","34.34","0.11","0.00"],["2026-10-08T15:15:00","WR","34.75","0.52","0.00"],["2026-10-08T15:15:00","WR.MEUC_1.AZ","33.38","-0.85","0.00"],["2026-10-08T15:15:00","WR.MEUCFRED1","32.90","-1.33","0.00"],["2026-10-08T15:15:00","WR.MEUCFRED2","32.90","-1.33","0.00"],["2026-10-08T15:15:00","WR.MEUCLADD","31.52","-2.71","0.00"],["2026-10-08T15:15:00","WR.MOWR","33.38","-0.85","0.00"],["2026-10-08T15:15:00","WR.MOWR_1.AZ","33.38","-0.85","0.00"],["2026-10-08T15:15:00","WR.THAYERLD","33.38","-0.85","0.00"],["2026-10-08T15:15:00","YAD","33.12","-1.11","0.00"],["2026-10-08T15:15:00","NSP.ANSON4","35.28","1.05","0.00"],["2026-10-08T15:15:00","NSP.AZ","35.79","1.56","0.00"],["2026-10-08T15:15:00","NSP.BAYFRN5","35.72","1.49","0.00"],["2026-10-08T15:15:00","NSP.BAYFRN6","35.73","1.50","0.00"],["2026-10-08T15:15:00","NSP.BE","36.62","2.39","0.00"],["2026-10-08T15:15:00","NSP.BE1","36.62","2.39","0.00"],["2026-10-08T15:15:00","NSP.BE2","36.62","2.39","0.00"],["2026-10-08T15:15:00","NSP.BELW_1.AZ","36.62","2.39","0.00"],["2026-10-08T15:15:00","NSP.BEPC","36.63","2.40","0.00"],["2026-10-08T15:15:00","NSP.BIGBLUE","36.09","1.86","0.00"],["2026-10-08T15:15:00","NSP.BIGFALL_A","36.14","1.91","0.00"],["2026-10-08T15:15:00","NSP.BLKBROOK","36.84","2.61","0.00"],["2026-10-08T15:15:00","NSP.BLKDGCT5","35.68","1.45","0.00"],["2026-10-08T15:15:00","NSP.BLKDGST2","35.68","1.45","0.00"],["2026-10-08T15:15:00","NSP.BLKDO6","35.45","1.22","0.00"],["2026-10-08T15:15:00","NSP.BLUE_LK_09","35.33","1.10","0.00"],["2026-10-08T15:15:00","NSP.BLUE_LK_10","35.33","1.10","0.00"],["2026-10-08T15:15:00","NSP.BLUE_LK_11","35.33","1.10","0.00"],["2026-10-08T15:15:00","NSP.BLUE_LK7","35.26","1.03","0.00"],["2026-10-08T15:15:00","NSP.BLUE_LK8","35.26","1.03","0.00"],["2026-10-08T15:15:00","NSP.BLUE1.ARR","35.36","1.13","0.00"],["2026-10-08T15:15:00","NSP.BLUE2.ARR","35.36","1.13","0.00"],["2026-10-08T15:15:00","NSP.BLUE4.ARR","35.36","1.13","0.00"],["2026-10-08T15:15:00","NSP.BR_DIR_TR1","35.44","1.21","0.00"],["2026-10-08T15:15:00","NSP.BRGSRD.MVP","35.19","0.96","0.00"],["2026-10-08T15:15:00","NSP.BSTAR1.WND","35.43","1.20","0.00"],["2026-10-08T15:15:00","NSP.BSTAR2.WND","35.43","1.20","0.00"],["2026-10-08T15:15:00","NSP.BUFFR_TR1","35.44","1.21","0.00"],["2026-10-08T15:15:00","NSP.BUFFR_TR2","35.44","1.21","0.00"],["2026-10-08T15:15:00","NSP.CANFLSG1","33.92","-0.31","0.00"],["2026-10-08T15:15:00","NSP.CANFLSG2","33.92","-0.31","0.00"],["2026-10-08T15:15:00","NSP.CC.BLKDG52","35.68","1.45","0.00"],["2026-10-08T15:15:00","NSP.CC.HIBRDGE","35.08","0.85","0.00"],["2026-10-08T15:15:00","NSP.CC.MANKTO","35.86","1.63","0.00"],["2026-10-08T15:15:00","NSP.CC.RIVRSD","35.80","1.57","0.00"],["2026-10-08T15:15:00","NSP.CEDARFAL","36.46","2.23","0.00"],["2026-10-08T15:15:00","NSP.CH_DIR_TR4","35.49","1.26","0.00"],["2026-10-08T15:15:00","NSP.CHARA_TR1","35.49","1.26","0.00"],["2026-10-08T15:15:00","NSP.CHARA_TR2","35.49","1.26","0.00"],["2026-10-08T15:15:00","NSP.CHARA_TR4","35.49","1.26","0.00"],["2026-10-08T15:15:00","NSP.CHEMOLSPO","34.74","0.51","0.00"],["2026-10-08T15:15:00","NSP.CHPFL1.HYD","36.00","1.77","0.00"],["2026-10-08T15:15:00","NSP.CHPFL2.HYD","36.00","1.77","0.00"],["2026-10-08T15:15:00","NSP.CHPRES","35.77","1.54","0.00"],["2026-10-08T15:15:00","NSP.CISCO1","36.69","2.46","0.00"],["2026-10-08T15:15:00","NSP.CMMPA.FAIR","36.06","1.83","0.00"],["2026-10-08T15:15:00","NSP.CMMPA.G","35.98","1.75","0.00"],["2026-10-08T15:15:00","NSP.CMMPA.GF","35.78","1.55","0.00"],["2026-10-08T15:15:00","NSP.CMMPA.GLEN","35.98","1.75","0.00"],["2026-10-08T15:15:00","NSP.CMMPA.JANE","35.66","1.43","0.00"],["2026-10-08T15:15:00","NSP.CMMPA.KASS","35.52","1.29","0.00"],["2026-10-08T15:15:00","NSP.CMMPA.KEN","35.34","1.11","0.00"],["2026-10-08T15:15:00","NSP.CMMPA.SE","36.43","2.20","0.00"],["2026-10-08T15:15:00","NSP.CODA.BYLL","34.03","-0.20","0.00"],["2026-10-08T15:15:00","NSP.COYOTE","35.38","1.15","0.00"],["2026-10-08T15:15:00","NSP.CRNELL.HYD","36.55","2.32","0.00"],["2026-10-08T15:15:00","NSP.CWN1","35.41","1.18","0.00"],["2026-10-08T15:15:00","NSP.CWN2","35.41","1.18","0.00"],["2026-10-08T15:15:00","NSP.DANIELSN1","38.00","3.77","0.00"],["2026-10-08T15:15:00","NSP.DR.BTFN","36.00","1.77","0.00"],["2026-10-08T15:15:00","NSP.DR.MHP","36.62","2.39","0.00"],["2026-10-08T15:15:00","NSP.DR.MNA","36.62","2.39","0.00"],["2026-10-08T15:15:00","NSP.DR.SMRT","36.04","1.81","0.00"],["2026-10-08T15:15:00","NSP.EASTRDG1","35.51","1.28","0.00"],["2026-10-08T15:15:00","NSP.ELLIOTPK1","35.83","1.60","0.00"],["2026-10-08T15:15:00","NSP.EWINGTON1","36.70","2.47","0.00"],["2026-10-08T15:15:00","NSP.FENTON.WND","35.46","1.23","0.00"],["2026-10-08T15:15:00","NSP.FLAMBHYDRO","37.24","3.01","0.00"],["2026-10-08T15:15:00","NSP.FRENCH1","36.24","2.01","0.00"],["2026-10-08T15:15:00","NSP.FRENCH2","36.24","2.01","0.00"],["2026-10-08T15:15:00","NSP.FRENCH3","36.04","1.81","0.00"],["2026-10-08T15:15:00","NSP.FRENCH4","36.04","1.81","0.00"],["2026-10-08T15:15:00","NSP.GARWIN1","35.31","1.08","0.00"],["2026-10-08T15:15:00","NSP.GDMEADOW","35.36","1.13","0.00"],["2026-10-08T15:15:00","NSP.GLU","36.97","2.74","0.00"],["2026-10-08T15:15:00","NSP.GRANTY.ARR","35.26","1.03","0.00"],["2026-10-08T15:15:00","NSP.GRE.BFRDG","35.44","1.21","0.00"],["2026-10-08T15:15:00","NSP.HAMPTN.MVP","35.38","1.15","0.00"],["2026-10-08T15:15:00","NSP.HATFIHAT1","36.11","1.88","0.00"],["2026-10-08T15:15:00","NSP.HCPD.GRVCT","38.32","4.09","0.00"],["2026-10-08T15:15:00","NSP.HCPD.LKCR","36.79","2.56","0.00"],["2026-10-08T15:15:00","NSP.HCPD.MAD","36.98","2.75","0.00"],["2026-10-08T15:15:00","NSP.HCPD.NU","37.11","2.88","0.00"],["2026-10-08T15:15:00","NSP.HCPD.SXFLS","36.05","1.82","0.00"],["2026-10-08T15:15:00","NSP.HCPD_1.AZ","36.05","1.82","0.00"],["2026-10-08T15:15:00","NSP.HENNIPIN1","35.89","1.66","0.00"],["2026-10-08T15:15:00","NSP.HIBRDGCT7","35.12","0.89","0.00"],["2026-10-08T15:15:00","NSP.HIBRDGCT8","35.12","0.89","0.00"],["2026-10-08T15:15:00","NSP.HIBRDGST9","35.03","0.80","0.00"],["2026-10-08T15:15:00","NSP.HOLCOM.HYD","36.62","2.39","0.00"],["2026-10-08T15:15:00","NSP.IBR.YANKE","35.41","1.18","0.00"],["2026-10-08T15:15:00","NSP.INVRHL1","35.29","1.06","0.00"],["2026-10-08T15:15:00","NSP.INVRHL2","35.24","1.01","0.00"],["2026-10-08T15:15:00","NSP.INVRHL3","35.25","1.02","0.00"],["2026-10-08T15:15:00","NSP.INVRHL4","35.25","1.02","0.00"],["2026-10-08T15:15:00","NSP.INVRHL5","35.24","1.01","0.00"],["2026-10-08T15:15:00","NSP.INVRHL6","35.24","1.01","0.00"],["2026-10-08T15:15:00","EES.SWTZ1.ARR","33.61","-0.62","0.00"],["2026-10-08T15:15:00","EES.TAFTCOGEN","33.88","-0.35","0.00"],["2026-10-08T15:15:00","EES.TOL_BEND1","35.87","1.64","0.00"],["2026-10-08T15:15:00","EES.TOL_BEND2","35.87","1.64","0.00"],["2026-10-08T15:15:00","EES.UCB","33.90","-0.33","0.00"],["2026-10-08T15:15:00","EES.UCBECO","33.90","-0.33","0.00"],["2026-10-08T15:15:00","EES.UCBSUP","33.90","-0.33","0.00"],["2026-10-08T15:15:00","EES.UMBRIELSOL","35.18","0.95","0.00"],["2026-10-08T15:15:00","EES.VIDALIA","33.74","-0.49","0.00"],["2026-10-08T15:15:00","EES.VIGNES.ARR","34.41","0.18","0.00"],["2026-10-08T15:15:00","EES.WASHEC_CT1","33.86","-0.37","0.00"],["2026-10-08T15:15:00","EES.WASHEC_CT2","33.86","-0.37","0.00"],["2026-10-08T15:15:00","EES.WATRFD2","33.95","-0.28","0.00"],["2026-10-08T15:15:00","EES.WATRFD3","33.92","-0.31","0.00"],["2026-10-08T15:15:00","EES.WATRFD4_CT","33.95","-0.28","0.00"],["2026-10-08T15:15:00","EES.WLGLN2.ARR","34.44","0.21","0.00"],["2026-10-08T15:15:00","EES.WLTGR1.ARR","33.54","-0.69","0.00"],["2026-10-08T15:15:00","EES.WLWGN1.ARR","34.46","0.23","0.00"],["2026-10-08T15:15:00","EES.WLWGN3.ARR","34.46","0.23","0.00"],["2026-10-08T15:15:00","EKPC","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","EMBA.AEPE17","32.43","-1.80","0.00"],["2026-10-08T15:15:00","EMBA.ATTALA1","33.36","-0.87","0.00"],["2026-10-08T15:15:00","EMBA.CC.CHCTW","33.07","-1.16","0.00"],["2026-10-08T15:15:00","EMBA.CC.HINDS1","33.58","-0.65","0.00"],["2026-10-08T15:15:00","EMBA.CHCTWCT1","33.06","-1.17","0.00"],["2026-10-08T15:15:00","EMBA.CHCTWCT2","33.06","-1.17","0.00"],["2026-10-08T15:15:00","EMBA.CHCTWCT3","33.06","-1.17","0.00"],["2026-10-08T15:15:00","EMBA.CHCTWST4","33.10","-1.13","0.00"],["2026-10-08T15:15:00","EMBA.DELTA_WND","32.19","-2.04","0.00"],["2026-10-08T15:15:00","EMBA.DR.EML20","33.42","-0.81","0.00"],["2026-10-08T15:15:00","EMBA.EMILD","33.87","-0.36","0.00"],["2026-10-08T15:15:00","EMBA.EMILD.RLA","33.83","-0.40","0.00"],["2026-10-08T15:15:00","EMBA.G_ANDRUS1","33.24","-0.99","0.00"],["2026-10-08T15:15:00","EMBA.G_GULF_A","33.36","-0.87","0.00"],["2026-10-08T15:15:00","EMBA.G_GULF_M","33.36","-0.87","0.00"],["2026-10-08T15:15:00","EMBA.G_GULF_N","33.36","-0.87","0.00"],["2026-10-08T15:15:00","EMBA.GREER170","33.54","-0.69","0.00"],["2026-10-08T15:15:00","EMBA.GREER30","33.54","-0.69","0.00"],["2026-10-08T15:15:00","EMBA.HINDS1_ST","33.58","-0.65","0.00"],["2026-10-08T15:15:00","EMBA.HINDS1CT1","33.58","-0.65","0.00"],["2026-10-08T15:15:00","EMBA.HINDS1CT2","33.58","-0.65","0.00"],["2026-10-08T15:15:00","EMBA.HINDS2","33.58","-0.65","0.00"],["2026-10-08T15:15:00","EMBA.HVGSOL","32.65","-1.58","0.00"],["2026-10-08T15:15:00","EMBA.MEAM","33.57","-0.66","0.00"],["2026-10-08T15:15:00","EMBA.PRVS","32.51","-1.72","0.00"],["2026-10-08T15:15:00","EMBA.RGDS","34.01","-0.22","0.00"],["2026-10-08T15:15:00","EMBA.SUNFLOWER","32.34","-1.89","0.00"],["2026-10-08T15:15:00","EMBA.WDFSOL","32.82","-1.41","0.00"],["2026-10-08T15:15:00","EMBA.WILDWDSO","30.92","-3.31","0.00"],["2026-10-08T15:15:00","EMBA.YAZOOCTY","34.43","0.20","0.00"],["2026-10-08T15:15:00","FE","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","GIBSON1234.AGG","32.54","-1.69","0.00"],["2026-10-08T15:15:00","GLH.EEI7B1.ARR","33.14","-1.09","0.00"],["2026-10-08T15:15:00","GLH.EEI7B2.ARR","33.14","-1.09","0.00"],["2026-10-08T15:15:00","GLH.EEI7B3.ARR","33.14","-1.09","0.00"],["2026-10-08T15:15:00","GLH.JOPPA4.ARR","32.79","-1.44","0.00"],["2026-10-08T15:15:00","GLH.JOPPA5.ARR","32.79","-1.44","0.00"],["2026-10-08T15:15:00","GLH.JOPPA6.ARR","32.79","-1.44","0.00"],["2026-10-08T15:15:00","GLH.MEPI4.ARR","33.14","-1.09","0.00"],["2026-10-08T15:15:00","GLH.MEPI5.ARR","33.14","-1.09","0.00"],["2026-10-08T15:15:00","GRDA","34.75","0.52","0.00"],["2026-10-08T15:15:00","GRE.AEPEDMU","35.01","0.78","0.00"],["2026-10-08T15:15:00","GRE.AEPEML","35.51","1.28","0.00"],["2026-10-08T15:15:00","GRE.ALTW","36.76","2.53","0.00"],["2026-10-08T15:15:00","GRE.ALTW.ENDVI","36.55","2.32","0.00"],["2026-10-08T15:15:00","GRE.ARWHDEGS","39.53","5.30","0.00"],["2026-10-08T15:15:00","GRE.AZ","35.75","1.52","0.00"],["2026-10-08T15:15:00","GRE.BEPCMP.CWT","36.08","1.85","0.00"],["2026-10-08T15:15:00","GRE.BEPM.CWT","36.23","2.00","0.00"],["2026-10-08T15:15:00","GRE.CAMBRCAMB","36.59","2.36","0.00"],["2026-10-08T15:15:00","GRE.CAMBRCAMB2","36.59","2.36","0.00"],["2026-10-08T15:15:00","GRE.CHRISFRWD","36.62","2.39","0.00"],["2026-10-08T15:15:00","GRE.ELKRI4","35.43","1.20","0.00"],["2026-10-08T15:15:00","GRE.ELMCR2_IBR","35.90","1.67","0.00"],["2026-10-08T15:15:00","GRE.ELMCRK","35.90","1.67","0.00"],["2026-10-08T15:15:00","GRE.GMARAGMAR","39.02","4.79","0.00"],["2026-10-08T15:15:00","GRE.GRE","36.04","1.81","0.00"],["2026-10-08T15:15:00","GRE.GRE.CXS","35.88","1.65","0.00"],["2026-10-08T15:15:00","GRE.HUC","36.17","1.94","0.00"],["2026-10-08T15:15:00","GRE.LITCH_QS","38.83","4.60","0.00"],["2026-10-08T15:15:00","GRE.LITCHF_1","38.83","4.60","0.00"],["2026-10-08T15:15:00","GRE.LKFLGR1","35.90","1.67","0.00"],["2026-10-08T15:15:00","GRE.LKFLGR2","35.90","1.67","0.00"],["2026-10-08T15:15:00","GRE.LKFLGR3","35.90","1.67","0.00"],["2026-10-08T15:15:00","GRE.LKFLGR4","35.90","1.67","0.00"],["2026-10-08T15:15:00","GRE.LKFLGR5","35.90","1.67","0.00"],["2026-10-08T15:15:00","GRE.LKFLGR6","35.90","1.67","0.00"],["2026-10-08T15:15:00","GRE.MAPLEMAPL","35.97","1.74","0.00"],["2026-10-08T15:15:00","GRE.MMPA","35.67","1.44","0.00"],["2026-10-08T15:15:00","GRE.MORA__2_5","36.96","2.73","0.00"],["2026-10-08T15:15:00","GRE.MORA__6","36.96","2.73","0.00"],["2026-10-08T15:15:00","GRE.MOWER2","36.08","1.85","0.00"],["2026-10-08T15:15:00","GRE.MP.GRE","35.42","1.19","0.00"],["2026-10-08T15:15:00","GRE.NBRNCG_QS","36.22","1.99","0.00"],["2026-10-08T15:15:00","GRE.NFW_1","34.79","0.56","0.00"],["2026-10-08T15:15:00","GRE.NSP","37.09","2.86","0.00"],["2026-10-08T15:15:00","GRE.NSP.CXS","35.62","1.39","0.00"],["2026-10-08T15:15:00","EAI.CHLK2","32.94","-1.29","0.00"],["2026-10-08T15:15:00","EAI.CHLK3","32.97","-1.26","0.00"],["2026-10-08T15:15:00","EAI.CLKS","32.49","-1.74","0.00"],["2026-10-08T15:15:00","EAI.COUCH2.ARR","33.87","-0.36","0.00"],["2026-10-08T15:15:00","EAI.CROSSETT","33.42","-0.81","0.00"],["2026-10-08T15:15:00","EAI.CWAYLD","33.59","-0.64","0.00"],["2026-10-08T15:15:00","EAI.CWAYLD1.AZ","33.59","-0.64","0.00"],["2026-10-08T15:15:00","EAI.CWCP","31.36","-2.87","0.00"],["2026-10-08T15:15:00","EAI.CWL_1.AZ","33.41","-0.82","0.00"],["2026-10-08T15:15:00","EAI.CWL_A","33.42","-0.81","0.00"],["2026-10-08T15:15:00","EAI.CWL_B","33.42","-0.81","0.00"],["2026-10-08T15:15:00","EAI.CWL_C","33.42","-0.81","0.00"],["2026-10-08T15:15:00","EAI.CWL_D","33.42","-0.81","0.00"],["2026-10-08T15:15:00","EAI.CWL_E","33.42","-0.81","0.00"],["2026-10-08T15:15:00","EAI.CYVY","31.39","-2.84","0.00"],["2026-10-08T15:15:00","EAI.DEGRAY1","34.17","-0.06","0.00"],["2026-10-08T15:15:00","EAI.DEGRAY2","34.17","-0.06","0.00"],["2026-10-08T15:15:00","EAI.DELL.CT1","33.06","-1.17","0.00"],["2026-10-08T15:15:00","EAI.DELL.CT2","33.06","-1.17","0.00"],["2026-10-08T15:15:00","EAI.DELL.ST3","33.06","-1.17","0.00"],["2026-10-08T15:15:00","EAI.DRVRSOL","33.02","-1.21","0.00"],["2026-10-08T15:15:00","EAI.EAILD","33.53","-0.70","0.00"],["2026-10-08T15:15:00","EAI.EAILD.RLA","33.53","-0.70","0.00"],["2026-10-08T15:15:00","EAI.EAMP_1.AZ","33.54","-0.69","0.00"],["2026-10-08T15:15:00","EAI.ELDORA.ARR","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.FLATFORKSO","31.41","-2.82","0.00"],["2026-10-08T15:15:00","EAI.FORGEVWSO","31.22","-3.01","0.00"],["2026-10-08T15:15:00","EAI.GACP.GMPWR","33.15","-1.08","0.00"],["2026-10-08T15:15:00","EAI.H_SPR1_CT1","34.11","-0.12","0.00"],["2026-10-08T15:15:00","EAI.H_SPR1_CT2","34.11","-0.12","0.00"],["2026-10-08T15:15:00","EAI.H_SPR1_ST","34.11","-0.12","0.00"],["2026-10-08T15:15:00","EAI.HAPPY","31.71","-2.52","0.00"],["2026-10-08T15:15:00","EAI.HASKL1.ARR","34.22","-0.01","0.00"],["2026-10-08T15:15:00","EAI.INDEPEND1","31.87","-2.36","0.00"],["2026-10-08T15:15:00","EAI.INDEPEND2","32.20","-2.03","0.00"],["2026-10-08T15:15:00","EAI.JONSCWL","33.41","-0.82","0.00"],["2026-10-08T15:15:00","EAI.LK_CATH4","34.24","0.01","0.00"],["2026-10-08T15:15:00","EAI.LLS","31.96","-2.27","0.00"],["2026-10-08T15:15:00","EAI.LYNCH2.ARR","33.68","-0.55","0.00"],["2026-10-08T15:15:00","EAI.MABELV.ARR","33.28","-0.95","0.00"],["2026-10-08T15:15:00","EAI.NIMBUSWF","36.02","1.79","0.00"],["2026-10-08T15:15:00","EAI.NLR_1.AZ","33.80","-0.43","0.00"],["2026-10-08T15:15:00","EAI.NLRLD","33.80","-0.43","0.00"],["2026-10-08T15:15:00","EAI.NPTSOL","31.99","-2.24","0.00"],["2026-10-08T15:15:00","EAI.NWMADRIDSO","33.04","-1.19","0.00"],["2026-10-08T15:15:00","EAI.OMLP_1.AZ","33.23","-1.00","0.00"],["2026-10-08T15:15:00","EAI.PBENRGY_CT","32.80","-1.43","0.00"],["2026-10-08T15:15:00","EAI.PBENRGY_ST","32.83","-1.40","0.00"],["2026-10-08T15:15:00","EAI.PLUM_1C","33.04","-1.19","0.00"],["2026-10-08T15:15:00","EAI.PLUM_PPEA","33.04","-1.19","0.00"],["2026-10-08T15:15:00","EAI.PLUM1_MEUC","33.04","-1.19","0.00"],["2026-10-08T15:15:00","EAI.PLUM2_MEUC","33.04","-1.19","0.00"],["2026-10-08T15:15:00","EAI.PLUMPT","33.04","-1.19","0.00"],["2026-10-08T15:15:00","EAI.PMISTSOL","32.21","-2.02","0.00"],["2026-10-08T15:15:00","EAI.QUARTZ","31.17","-3.06","0.00"],["2026-10-08T15:15:00","EAI.REDFDSOLAR","32.78","-1.45","0.00"],["2026-10-08T15:15:00","EAI.REMMEL123","34.24","0.01","0.00"],["2026-10-08T15:15:00","EAI.RITCH3.ARR","32.18","-2.05","0.00"],["2026-10-08T15:15:00","EAI.SEARCY","31.88","-2.35","0.00"],["2026-10-08T15:15:00","EAI.SHRDN1.ARR","33.25","-0.98","0.00"],["2026-10-08T15:15:00","EAI.SHRDN2.ARR","33.25","-0.98","0.00"],["2026-10-08T15:15:00","EAI.SHRDN3.ARR","33.25","-0.98","0.00"],["2026-10-08T15:15:00","EAI.STUTTGART","32.13","-2.10","0.00"],["2026-10-08T15:15:00","EAI.UPS1_CT1","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS1_CT2","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS1_ST","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS2_CT1","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS2_CT2","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS2_ST","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS3_CT1","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS3_CT2","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS3_ST","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS4_CT1","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS4_CT2","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.UPS4_ST","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.WBSOL","30.89","-3.34","0.00"],["2026-10-08T15:15:00","EAI.WH_BLUFF1","33.14","-1.09","0.00"],["2026-10-08T15:15:00","EAI.WH_BLUFF2","33.20","-1.03","0.00"],["2026-10-08T15:15:00","EAI.WHBLF.ARR","33.14","-1.09","0.00"],["2026-10-08T15:15:00","EAI.WMPSOL","32.15","-2.08","0.00"],["2026-10-08T15:15:00","EAI.WMULD_1.AZ","32.80","-1.43","0.00"],["2026-10-08T15:15:00","EAI.WMULDLD","32.80","-1.43","0.00"],["2026-10-08T15:15:00","EAI.WODLN1.ARR","34.14","-0.09","0.00"],["2026-10-08T15:15:00","EAI.WSTMMP.ARR","33.15","-1.08","0.00"],["2026-10-08T15:15:00","EAI.WTBLF5.ARR","33.20","-1.03","0.00"],["2026-10-08T15:15:00","EDE","34.75","0.52","0.00"],["2026-10-08T15:15:00","EDE.PLUM","33.04","-1.19","0.00"],["2026-10-08T15:15:00","EES.ACAD2_CT1","34.99","0.76","0.00"],["2026-10-08T15:15:00","EES.ACAD2_CT2","34.99","0.76","0.00"],["2026-10-08T15:15:00","EES.ACAD2_ST","34.99","0.76","0.00"],["2026-10-08T15:15:00","EES.ACADA1.ARR","34.99","0.76","0.00"],["2026-10-08T15:15:00","EES.ACADA2.ARR","34.99","0.76","0.00"],["2026-10-08T15:15:00","EES.AIRLIN.ARR","34.49","0.26","0.00"],["2026-10-08T15:15:00","EES.AIRLIQ_GEI","34.66","0.43","0.00"],["2026-10-08T15:15:00","EES.AMITESO","34.07","-0.16","0.00"],["2026-10-08T15:15:00","EES.AXIALL","34.67","0.44","0.00"],["2026-10-08T15:15:00","MEC.GENESEO","35.10","0.87","0.00"],["2026-10-08T15:15:00","MEC.GLACIERS","35.45","1.22","0.00"],["2026-10-08T15:15:00","MEC.HCPD.ABRN","37.19","2.96","0.00"],["2026-10-08T15:15:00","MEC.HIGHLAND1","35.57","1.34","0.00"],["2026-10-08T15:15:00","MEC.HIGHLAND2","35.57","1.34","0.00"],["2026-10-08T15:15:00","MEC.HIGHLAND3","35.58","1.35","0.00"],["2026-10-08T15:15:00","MEC.HOLLIDAYCR","35.70","1.47","0.00"],["2026-10-08T15:15:00","MEC.HRTDV2.WND","35.30","1.07","0.00"],["2026-10-08T15:15:00","MEC.IDAGROVE","35.32","1.09","0.00"],["2026-10-08T15:15:00","MEC.IDAGROVEW","35.29","1.06","0.00"],["2026-10-08T15:15:00","MEC.IVESTER","34.98","0.75","0.00"],["2026-10-08T15:15:00","MEC.KNOXIN_1","35.97","1.74","0.00"],["2026-10-08T15:15:00","MEC.KOSUTH.MVP","35.84","1.61","0.00"],["2026-10-08T15:15:00","MEC.LAUREL_1","34.37","0.14","0.00"],["2026-10-08T15:15:00","MEC.LOUISA_1","32.33","-1.90","0.00"],["2026-10-08T15:15:00","MEC.LUNDGREN","35.66","1.43","0.00"],["2026-10-08T15:15:00","MEC.LUNDQS_1","35.48","1.25","0.00"],["2026-10-08T15:15:00","MEC.LVED_1.AZ","38.55","4.32","0.00"],["2026-10-08T15:15:00","MEC.MACKSBURG","34.93","0.70","0.00"],["2026-10-08T15:15:00","MEC.MEAN.LD","36.26","2.03","0.00"],["2026-10-08T15:15:00","MEC.MEAN_1.AZ","37.19","2.96","0.00"],["2026-10-08T15:15:00","MEC.MEAN_10.AZ","36.16","1.93","0.00"],["2026-10-08T15:15:00","MEC.MEAN_2.AZ","32.63","-1.60","0.00"],["2026-10-08T15:15:00","MEC.MEAN_3.AZ","35.87","1.64","0.00"],["2026-10-08T15:15:00","MEC.MEAN_4.AZ","35.81","1.58","0.00"],["2026-10-08T15:15:00","MEC.MEAN_5.AZ","37.60","3.37","0.00"],["2026-10-08T15:15:00","MEC.MEAN_6.AZ","36.24","2.01","0.00"],["2026-10-08T15:15:00","MEC.MEAN_7.AZ","35.32","1.09","0.00"],["2026-10-08T15:15:00","MEC.MEAN_8.AZ","38.53","4.30","0.00"],["2026-10-08T15:15:00","MEC.MECB","35.12","0.89","0.00"],["2026-10-08T15:15:00","MEC.MILLSLR","35.15","0.92","0.00"],["2026-10-08T15:15:00","MEC.MOLCT_14","32.58","-1.65","0.00"],["2026-10-08T15:15:00","MEC.MORNLIGHT","35.28","1.05","0.00"],["2026-10-08T15:15:00","MEC.MRES.PELLA","34.33","0.10","0.00"],["2026-10-08T15:15:00","MEC.MRES_1.AZ","35.71","1.48","0.00"],["2026-10-08T15:15:00","MEC.NEALN_3","35.11","0.88","0.00"],["2026-10-08T15:15:00","MEC.NEALS_4","35.08","0.85","0.00"],["2026-10-08T15:15:00","MEC.NORTHENG","34.22","-0.01","0.00"],["2026-10-08T15:15:00","MEC.NWHAR_IBR","35.91","1.68","0.00"],["2026-10-08T15:15:00","MEC.OAKGRM.MVP","32.43","-1.80","0.00"],["2026-10-08T15:15:00","MEC.OBRIEN","35.68","1.45","0.00"],["2026-10-08T15:15:00","MEC.OBRIEN.MVP","35.68","1.45","0.00"],["2026-10-08T15:15:00","MEC.ORIENT1","35.22","0.99","0.00"],["2026-10-08T15:15:00","MEC.OTTUMWA1","34.40","0.17","0.00"],["2026-10-08T15:15:00","MEC.PALOALTO1","35.79","1.56","0.00"],["2026-10-08T15:15:00","MEC.PELLA","34.44","0.21","0.00"],["2026-10-08T15:15:00","MEC.PHEC_1","35.66","1.43","0.00"],["2026-10-08T15:15:00","MEC.PHEC_2","35.66","1.43","0.00"],["2026-10-08T15:15:00","MEC.PHEC_3","35.66","1.43","0.00"],["2026-10-08T15:15:00","MEC.PLYMOUTH1","35.37","1.14","0.00"],["2026-10-08T15:15:00","MEC.PMEU_1.AZ","34.44","0.21","0.00"],["2026-10-08T15:15:00","MEC.POCHNT_1","36.52","2.29","0.00"],["2026-10-08T15:15:00","MEC.PPWIND","36.47","2.24","0.00"],["2026-10-08T15:15:00","MEC.PRAIRIE","34.92","0.69","0.00"],["2026-10-08T15:15:00","MEC.RHILLS14","35.87","1.64","0.00"],["2026-10-08T15:15:00","MEC.RHILLS58","35.87","1.64","0.00"],["2026-10-08T15:15:00","MEC.RIVSID.ARR","32.39","-1.84","0.00"],["2026-10-08T15:15:00","MEC.RLGY01","32.51","-1.72","0.00"],["2026-10-08T15:15:00","MEC.ROLLHILL_1","35.16","0.93","0.00"],["2026-10-08T15:15:00","MEC.ROLLHILL_2","35.16","0.93","0.00"],["2026-10-08T15:15:00","MEC.ROLLHILL_3","35.16","0.93","0.00"],["2026-10-08T15:15:00","MEC.RRHP_U1","33.59","-0.64","0.00"],["2026-10-08T15:15:00","MEC.RRHP_U2","33.59","-0.64","0.00"],["2026-10-08T15:15:00","MEC.SHENDHILLS","34.92","0.69","0.00"],["2026-10-08T15:15:00","MEC.SHENDO_1","35.68","1.45","0.00"],["2026-10-08T15:15:00","MEC.SOTHRNHL1","35.25","1.02","0.00"],["2026-10-08T15:15:00","MEC.STORMLK_1","36.91","2.68","0.00"],["2026-10-08T15:15:00","MEC.SYCAMO_1","35.60","1.37","0.00"],["2026-10-08T15:15:00","MEC.SYCAMO_2","35.60","1.37","0.00"],["2026-10-08T15:15:00","MEC.UPLS_1.AZ","32.34","-1.89","0.00"],["2026-10-08T15:15:00","MEC.UPLS_2.AZ","34.93","0.70","0.00"],["2026-10-08T15:15:00","MEC.VICTRM_1","36.15","1.92","0.00"],["2026-10-08T15:15:00","MEC.VIENNA1","34.29","0.06","0.00"],["2026-10-08T15:15:00","MEC.WALNUT_W1","35.66","1.43","0.00"],["2026-10-08T15:15:00","MEC.WEBSTR.MVP","35.77","1.54","0.00"],["2026-10-08T15:15:00","MEC.WELLSBURG","34.98","0.75","0.00"],["2026-10-08T15:15:00","MEC.WSEC3","35.09","0.86","0.00"],["2026-10-08T15:15:00","MEC.WSEC4","35.09","0.86","0.00"],["2026-10-08T15:15:00","MGE.AZ","33.76","-0.47","0.00"],["2026-10-08T15:15:00","MGE.BLT_ESR1","33.89","-0.34","0.00"],["2026-10-08T15:15:00","MGE.BLTPLTG6","33.81","-0.42","0.00"],["2026-10-08T15:15:00","MGE.BLTPLTG7","33.89","-0.34","0.00"],["2026-10-08T15:15:00","MGE.CARDNL.MVP","33.16","-1.07","0.00"],["2026-10-08T15:15:00","MGE.DANE_CTY","34.11","-0.12","0.00"],["2026-10-08T15:15:00","MGE.DRR.DG01","33.78","-0.45","0.00"],["2026-10-08T15:15:00","MGE.DRR.DG02","33.78","-0.45","0.00"],["2026-10-08T15:15:00","MGE.DRR.DG03","33.78","-0.45","0.00"],["2026-10-08T15:15:00","MGE.DRR.DG04","33.78","-0.45","0.00"],["2026-10-08T15:15:00","MGE.DRR.DG05","33.78","-0.45","0.00"],["2026-10-08T15:15:00","MGE.DRR.DG06","33.78","-0.45","0.00"],["2026-10-08T15:15:00","MGE.DRR.DG07","33.78","-0.45","0.00"],["2026-10-08T15:15:00","MGE.DRR.DG08","33.78","-0.45","0.00"],["2026-10-08T15:15:00","MGE.DRR.DG09","33.78","-0.45","0.00"],["2026-10-08T15:15:00","MGE.DRR.DG10","33.78","-0.45","0.00"],["2026-10-08T15:15:00","MGE.HERMSDORF","33.80","-0.43","0.00"],["2026-10-08T15:15:00","MGE.HKP_ESR1","33.71","-0.52","0.00"],["2026-10-08T15:15:00","MGE.JOUCOLUM1","31.84","-2.39","0.00"],["2026-10-08T15:15:00","MGE.JOUCOLUM2","31.80","-2.43","0.00"],["2026-10-08T15:15:00","MGE.LRRGTOT","34.15","-0.08","0.00"],["2026-10-08T15:15:00","MGE.MGE","33.76","-0.47","0.00"],["2026-10-08T15:15:00","MGE.MOREY","33.67","-0.56","0.00"],["2026-10-08T15:15:00","MGE.OBRIEN_N","33.39","-0.84","0.00"],["2026-10-08T15:15:00","MGE.OBRIEN_S","33.39","-0.84","0.00"],["2026-10-08T15:15:00","MGE.OBRIEN_W","33.18","-1.05","0.00"],["2026-10-08T15:15:00","MGE.PINE_HILL","33.59","-0.64","0.00"],["2026-10-08T15:15:00","MGE.SIX_MILE","33.71","-0.52","0.00"],["2026-10-08T15:15:00","MGE.SSD_ESR1","33.18","-1.05","0.00"],["2026-10-08T15:15:00","MGE.SSD_ESR2","33.18","-1.05","0.00"],["2026-10-08T15:15:00","MGE.SSD_SLR1","33.18","-1.05","0.00"],["2026-10-08T15:15:00","MGE.SSD_SLR2","33.18","-1.05","0.00"],["2026-10-08T15:15:00","MGE.STRIX","33.18","-1.05","0.00"],["2026-10-08T15:15:00","MGE.TYTO","33.58","-0.65","0.00"],["2026-10-08T15:15:00","MGE.WCCF","33.83","-0.40","0.00"],["2026-10-08T15:15:00","MGE.WMARIN034","34.43","0.20","0.00"],["2026-10-08T15:15:00","MGE.WMD_ESR1","33.43","-0.80","0.00"],["2026-10-08T15:15:00","MHEB","33.20","-1.03","0.00"],["2026-10-08T15:15:00","MHEB_EAR","33.38","-0.85","0.00"],["2026-10-08T15:15:00","MICHIGAN.HUB","19.84","-1.21","-13.18"],["2026-10-08T15:15:00","MINN.HUB","35.58","1.35","0.00"],["2026-10-08T15:15:00","MIUP.ARCP","34.43","0.20","0.00"],["2026-10-08T15:15:00","MIUP.BRULEGHYD","34.62","0.39","0.00"],["2026-10-08T15:15:00","MIUP.CHALKHILL","34.45","0.22","0.00"],["2026-10-08T15:15:00","MIUP.CLOV","34.43","0.20","0.00"],["2026-10-08T15:15:00","MIUP.CLVHDRTN1","33.45","-0.78","0.00"],["2026-10-08T15:15:00","MIUP.DETRDBN1","36.03","1.80","0.00"],["2026-10-08T15:15:00","MIUP.DFTR13N1","33.94","-0.29","0.00"],["2026-10-08T15:15:00","MIUP.FAIRBNKS1","33.75","-0.48","0.00"],["2026-10-08T15:15:00","MIUP.GARSPV1","33.97","-0.26","0.00"],["2026-10-08T15:15:00","MIUP.GARSPV2","33.97","-0.26","0.00"],["2026-10-08T15:15:00","MIUP.GARWND1","33.97","-0.26","0.00"],["2026-10-08T15:15:00","MIUP.GARWND2","33.97","-0.26","0.00"],["2026-10-08T15:15:00","MIUP.KUESTER11","34.36","0.13","0.00"],["2026-10-08T15:15:00","MIUP.KUESTER12","34.36","0.13","0.00"],["2026-10-08T15:15:00","MIUP.KUESTER13","34.36","0.13","0.00"],["2026-10-08T15:15:00","MIUP.KUESTER14","34.36","0.13","0.00"],["2026-10-08T15:15:00","MIUP.KUESTER25","34.37","0.14","0.00"],["2026-10-08T15:15:00","MIUP.KUESTER26","34.37","0.14","0.00"],["2026-10-08T15:15:00","MIUP.KUESTER27","34.37","0.14","0.00"],["2026-10-08T15:15:00","MIUP.LITTLQUIN","34.31","0.08","0.00"],["2026-10-08T15:15:00","MIUP.MAGAZESH","33.33","-0.90","0.00"],["2026-10-08T15:15:00","MIUP.MANSTQN1","34.51","0.28","0.00"],["2026-10-08T15:15:00","MIUP.MARQ","34.82","0.59","0.00"],["2026-10-08T15:15:00","MIUP.MICHIGMF","34.60","0.37","0.00"],["2026-10-08T15:15:00","MIUP.MIHM11","34.92","0.69","0.00"],["2026-10-08T15:15:00","MIUP.MIHM12","34.92","0.69","0.00"],["2026-10-08T15:15:00","MIUP.MIHM13","34.92","0.69","0.00"],["2026-10-08T15:15:00","MIUP.NEWQUINES","34.42","0.19","0.00"],["2026-10-08T15:15:00","MIUP.NWLB","35.11","0.88","0.00"],["2026-10-08T15:15:00","MIUP.PEAVYFALL","34.52","0.29","0.00"],["2026-10-08T15:15:00","MIUP.PRESQ.ARR","34.40","0.17","0.00"],["2026-10-08T15:15:00","MIUP.RBRTS.ARR","35.11","0.88","0.00"],["2026-10-08T15:15:00","MIUP.RNGD_SLR","34.19","-0.04","0.00"],["2026-10-08T15:15:00","MIUP.TILDEN","34.98","0.75","0.00"],["2026-10-08T15:15:00","MIUP.TWINFALLS","34.35","0.12","0.00"],["2026-10-08T15:15:00","MIUP.UMERC","34.64","0.41","0.00"],["2026-10-08T15:15:00","MIUP.WEPM","35.19","0.96","0.00"],["2026-10-08T15:15:00","MIUP.WHITERAPD","34.31","0.08","0.00"],["2026-10-08T15:15:00","MIUP.WOLV","35.73","1.50","0.00"],["2026-10-08T15:15:00","MIUP.WPPI","34.57","0.34","0.00"],["2026-10-08T15:15:00","MIUP.WPSE","34.64","0.41","0.00"],["2026-10-08T15:15:00","MOGEN1.AGG","33.51","-0.72","0.00"],["2026-10-08T15:15:00","MOGEN2.AGG","34.04","-0.19","0.00"],["2026-10-08T15:15:00","MP.AEPE14","35.88","1.65","0.00"],["2026-10-08T15:15:00","MP.AEPE20","35.88","1.65","0.00"],["2026-10-08T15:15:00","MP.AEPE50","35.88","1.65","0.00"],["2026-10-08T15:15:00","MP.AZ","34.36","0.13","0.00"],["2026-10-08T15:15:00","MP.BISON1","34.02","-0.21","0.00"],["2026-10-08T15:15:00","MP.BISON5","34.02","-0.21","0.00"],["2026-10-08T15:15:00","MP.BLNCHR123","36.52","2.29","0.00"],["2026-10-08T15:15:00","MP.BOS233","32.30","-1.93","0.00"],["2026-10-08T15:15:00","MP.DLPLOAD","35.35","1.12","0.00"],["2026-10-08T15:15:00","OTP.SLWAYO1","34.36","0.13","0.00"],["2026-10-08T15:15:00","OTP.TATANKA","35.39","1.16","0.00"],["2026-10-08T15:15:00","OTP.TATANKARID","35.39","1.16","0.00"],["2026-10-08T15:15:00","PJMC","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","PSEG","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","PSI_GEN.AGG","32.37","-1.86","0.00"],["2026-10-08T15:15:00","SBMU","33.08","-1.15","0.00"],["2026-10-08T15:15:00","SCEG","33.18","-1.05","0.00"],["2026-10-08T15:15:00","SECI","34.75","0.52","0.00"],["2026-10-08T15:15:00","SIGE.10ABGTGT","33.17","-1.06","0.00"],["2026-10-08T15:15:00","SIGE.10CULGN2","32.87","-1.36","0.00"],["2026-10-08T15:15:00","SIGE.10CULGN3","32.88","-1.35","0.00"],["2026-10-08T15:15:00","SIGE.ABBROWUN4","33.17","-1.06","0.00"],["2026-10-08T15:15:00","SIGE.ABBROWUN5","33.17","-1.06","0.00"],["2026-10-08T15:15:00","SIGE.ABBROWUN6","33.11","-1.12","0.00"],["2026-10-08T15:15:00","SIGE.APGI","32.89","-1.34","0.00"],["2026-10-08T15:15:00","SIGE.AZ","33.61","-0.62","0.00"],["2026-10-08T15:15:00","SIGE.BGGTN.ARR","33.42","-0.81","0.00"],["2026-10-08T15:15:00","SIGE.CANL1.AMP","33.25","-0.98","0.00"],["2026-10-08T15:15:00","SIGE.CANL2.AMP","33.24","-0.99","0.00"],["2026-10-08T15:15:00","SIGE.CANL3.AMP","33.24","-0.99","0.00"],["2026-10-08T15:15:00","SIGE.CANN_MUNI","33.31","-0.92","0.00"],["2026-10-08T15:15:00","SIGE.CIN","33.25","-0.98","0.00"],["2026-10-08T15:15:00","SIGE.DUFF","32.89","-1.34","0.00"],["2026-10-08T15:15:00","SIGE.FOWLR","32.21","-2.02","0.00"],["2026-10-08T15:15:00","SIGE.FPL_FERD","33.55","-0.68","0.00"],["2026-10-08T15:15:00","SIGE.HE","33.54","-0.69","0.00"],["2026-10-08T15:15:00","SIGE.HEPM_1.AZ","33.54","-0.69","0.00"],["2026-10-08T15:15:00","SIGE.IMPA","33.01","-1.22","0.00"],["2026-10-08T15:15:00","SIGE.POSYSLR1","31.96","-2.27","0.00"],["2026-10-08T15:15:00","SIGE.SIGW","33.42","-0.81","0.00"],["2026-10-08T15:15:00","SIGE.TROY_SOL","32.40","-1.83","0.00"],["2026-10-08T15:15:00","SIGE.WAR4ALCOA","32.90","-1.33","0.00"],["2026-10-08T15:15:00","SIGE.WAR4SIGE","32.89","-1.34","0.00"],["2026-10-08T15:15:00","SIGE.WAR5SIGE","32.90","-1.33","0.00"],["2026-10-08T15:15:00","SIGE.WAR6SIGE","32.90","-1.33","0.00"],["2026-10-08T15:15:00","SIPC.AZ","33.93","-0.30","0.00"],["2026-10-08T15:15:00","SIPC.BIGMUDDY","33.35","-0.88","0.00"],["2026-10-08T15:15:00","SIPC.MARI69","33.75","-0.48","0.00"],["2026-10-08T15:15:00","SIPC.MARIOGEN5","33.63","-0.60","0.00"],["2026-10-08T15:15:00","SIPC.MARIOGEN6","33.63","-0.60","0.00"],["2026-10-08T15:15:00","SIPC.SIPC","33.93","-0.30","0.00"],["2026-10-08T15:15:00","SME.AZ","34.00","-0.23","0.00"],["2026-10-08T15:15:00","SME.BATESV_1","32.20","-2.03","0.00"],["2026-10-08T15:15:00","SME.BATESV_2","32.20","-2.03","0.00"],["2026-10-08T15:15:00","SME.BATESV_3","32.20","-2.03","0.00"],["2026-10-08T15:15:00","SME.BENN.ARR","33.51","-0.72","0.00"],["2026-10-08T15:15:00","SME.BENN_R_U1","33.51","-0.72","0.00"],["2026-10-08T15:15:00","SME.BENN_R_U2","33.51","-0.72","0.00"],["2026-10-08T15:15:00","SME.CC.MOR_CC1","33.40","-0.83","0.00"],["2026-10-08T15:15:00","SME.CC.MOS_CC1","34.14","-0.09","0.00"],["2026-10-08T15:15:00","SME.CC.MOS_CC2","34.21","-0.02","0.00"],["2026-10-08T15:15:00","SME.DTEDGE","32.81","-1.42","0.00"],["2026-10-08T15:15:00","SME.GPTAYLRS","34.30","0.07","0.00"],["2026-10-08T15:15:00","SME.GRANDGULF","33.36","-0.87","0.00"],["2026-10-08T15:15:00","SME.LEAFRIVER","33.72","-0.51","0.00"],["2026-10-08T15:15:00","SME.MOR_CTG1","33.40","-0.83","0.00"],["2026-10-08T15:15:00","SME.MOR_STG1","33.42","-0.81","0.00"],["2026-10-08T15:15:00","SME.MORRO.ARR","33.42","-0.81","0.00"],["2026-10-08T15:15:00","SME.MOS_3","34.21","-0.02","0.00"],["2026-10-08T15:15:00","SME.MOS_4","34.14","-0.09","0.00"],["2026-10-08T15:15:00","SME.MOS_5","34.14","-0.09","0.00"],["2026-10-08T15:15:00","SME.MOS_CTG_1","34.14","-0.09","0.00"],["2026-10-08T15:15:00","SME.MOS_CTG_2","34.14","-0.09","0.00"],["2026-10-08T15:15:00","SME.MOS_STG_1","34.21","-0.02","0.00"],["2026-10-08T15:15:00","SME.MOS_STG_2","34.21","-0.02","0.00"],["2026-10-08T15:15:00","SME.MS_SOLAR3","33.44","-0.79","0.00"],["2026-10-08T15:15:00","SME.PALDNG.ARR","33.90","-0.33","0.00"],["2026-10-08T15:15:00","SME.PLUMPOINT","33.04","-1.19","0.00"],["2026-10-08T15:15:00","SME.SLVRCRK_1","34.39","0.16","0.00"],["2026-10-08T15:15:00","SME.SLVRCRK_2","34.39","0.16","0.00"],["2026-10-08T15:15:00","SME.SLVRCRK_3","34.39","0.16","0.00"],["2026-10-08T15:15:00","SME.SME_LOAD","34.00","-0.23","0.00"],["2026-10-08T15:15:00","SME.SYLV_1","33.81","-0.42","0.00"],["2026-10-08T15:15:00","SME.SYLV_2","33.81","-0.42","0.00"],["2026-10-08T15:15:00","SME.SYLV_3","33.81","-0.42","0.00"],["2026-10-08T15:15:00","SMP.AZ","35.76","1.53","0.00"],["2026-10-08T15:15:00","SMP.BLOOMIN_QS","36.82","2.59","0.00"],["2026-10-08T15:15:00","SMP.CCRK1.RPU","35.62","1.39","0.00"],["2026-10-08T15:15:00","SMP.CCRK2.RPU","35.62","1.39","0.00"],["2026-10-08T15:15:00","SMP.MMPA.AU","36.08","1.85","0.00"],["2026-10-08T15:15:00","SMP.OWEF","35.74","1.51","0.00"],["2026-10-08T15:15:00","SMP.PRESTON","36.75","2.52","0.00"],["2026-10-08T15:15:00","SMP.PVWIND","35.36","1.13","0.00"],["2026-10-08T15:15:00","SMP.RPU","35.55","1.32","0.00"],["2026-10-08T15:15:00","SMP.SMP","35.76","1.53","0.00"],["2026-10-08T15:15:00","SMP.TEA_1.AZ","35.62","1.39","0.00"],["2026-10-08T15:15:00","SMP.WES.RPU","35.48","1.25","0.00"],["2026-10-08T15:15:00","SOCO","33.25","-0.98","0.00"],["2026-10-08T15:15:00","SOCO.FORIN.ARR","33.38","-0.85","0.00"],["2026-10-08T15:15:00","SPA","34.39","0.16","0.00"],["2026-10-08T15:15:00","SPC","33.49","-0.74","0.00"],["2026-10-08T15:15:00","SPRM","34.75","0.52","0.00"],["2026-10-08T15:15:00","SPS","34.75","0.52","0.00"],["2026-10-08T15:15:00","SWPP","34.75","0.52","0.00"],["2026-10-08T15:15:00","TEXAS.HUB","36.15","1.92","0.00"],["2026-10-08T15:15:00","TVA","33.18","-1.05","0.00"],["2026-10-08T15:15:00","TVA.BRMNH1.ARR","33.38","-0.85","0.00"],["2026-10-08T15:15:00","MP.DR.JFK","35.88","1.65","0.00"],["2026-10-08T15:15:00","MP.FONDLA1","34.72","0.49","0.00"],["2026-10-08T15:15:00","MP.G_ULLIN.WND","34.02","-0.21","0.00"],["2026-10-08T15:15:00","MP.HIBBAR3","34.59","0.36","0.00"],["2026-10-08T15:15:00","MP.HIBBAR4","34.61","0.38","0.00"],["2026-10-08T15:15:00","MP.HPUGEN356","33.22","-1.01","0.00"],["2026-10-08T15:15:00","MP.HPULOAD","33.22","-1.01","0.00"],["2026-10-08T15:15:00","MP.HVDCE","34.43","0.20","0.00"],["2026-10-08T15:15:00","MP.HVDCW","34.02","-0.21","0.00"],["2026-10-08T15:15:00","MP.LASKIN1","33.55","-0.68","0.00"],["2026-10-08T15:15:00","MP.LASKIN2","33.36","-0.87","0.00"],["2026-10-08T15:15:00","MP.MP","34.28","0.05","0.00"],["2026-10-08T15:15:00","MP.MP_BOS4","32.29","-1.94","0.00"],["2026-10-08T15:15:00","MP.MPM_1.AZ","33.22","-1.01","0.00"],["2026-10-08T15:15:00","MP.MPM_2.AZ","33.22","-1.01","0.00"],["2026-10-08T15:15:00","MP.MRES","36.55","2.32","0.00"],["2026-10-08T15:15:00","MP.OLIVER12","34.02","-0.21","0.00"],["2026-10-08T15:15:00","MP.TACHB1","35.98","1.75","0.00"],["2026-10-08T15:15:00","MP.TACHB2","35.98","1.75","0.00"],["2026-10-08T15:15:00","MP.TACRIDGE1","33.29","-0.94","0.00"],["2026-10-08T15:15:00","MP.THOMSON","34.73","0.50","0.00"],["2026-10-08T15:15:00","MP.WPPI_BOS4","32.29","-1.94","0.00"],["2026-10-08T15:15:00","MPS","34.75","0.52","0.00"],["2026-10-08T15:15:00","MPS.CROSSROAD1","32.40","-1.83","0.00"],["2026-10-08T15:15:00","MPS.CROSSROAD2","32.40","-1.83","0.00"],["2026-10-08T15:15:00","MPS.CROSSROAD3","32.40","-1.83","0.00"],["2026-10-08T15:15:00","MPS.CROSSROAD4","32.40","-1.83","0.00"],["2026-10-08T15:15:00","MPW.AZ","32.61","-1.62","0.00"],["2026-10-08T15:15:00","MPW.MPW","32.61","-1.62","0.00"],["2026-10-08T15:15:00","MPW.UNIT_7","32.61","-1.62","0.00"],["2026-10-08T15:15:00","MPW.UNIT_8","32.61","-1.62","0.00"],["2026-10-08T15:15:00","MPW.UNIT_9","32.51","-1.72","0.00"],["2026-10-08T15:15:00","MS.HUB","34.01","-0.22","0.00"],["2026-10-08T15:15:00","NIPS.AM","38.73","-1.15","5.65"],["2026-10-08T15:15:00","NIPS.AZ","38.75","-1.15","5.67"],["2026-10-08T15:15:00","NIPS.BAILY.ARR","33.11","-1.12","0.00"],["2026-10-08T15:15:00","NIPS.BCWF.SIG","30.77","-3.46","0.00"],["2026-10-08T15:15:00","NIPS.BENTONCO","30.77","-3.46","0.00"],["2026-10-08T15:15:00","NIPS.BP","38.73","-1.15","5.65"],["2026-10-08T15:15:00","NIPS.BURROAK.H","32.59","-1.64","0.00"],["2026-10-08T15:15:00","NIPS.BURROAK.L","32.60","-1.63","0.00"],["2026-10-08T15:15:00","NIPS.CARGILL","38.73","-1.15","5.65"],["2026-10-08T15:15:00","NIPS.CARPNTRWF","32.28","-1.95","0.00"],["2026-10-08T15:15:00","NIPS.CAVALRYBS","32.36","-1.87","0.00"],["2026-10-08T15:15:00","NIPS.CAVALRYSF","32.36","-1.87","0.00"],["2026-10-08T15:15:00","NIPS.CC.WHITN","32.89","-1.34","0.00"],["2026-10-08T15:15:00","NIPS.DUNNBR1SF","31.60","-2.63","0.00"],["2026-10-08T15:15:00","NIPS.DUNNBR2BS","32.27","-1.96","0.00"],["2026-10-08T15:15:00","NIPS.DUNNBR2SF","32.27","-1.96","0.00"],["2026-10-08T15:15:00","NIPS.ERC_TEST","38.73","-1.15","5.65"],["2026-10-08T15:15:00","NIPS.EWNMAC.NU","32.48","-1.75","0.00"],["2026-10-08T15:15:00","NIPS.HWND1.IPL","31.10","-3.13","0.00"],["2026-10-08T15:15:00","NIPS.IMPA","33.92","-0.67","0.36"],["2026-10-08T15:15:00","NIPS.IMPA_1.AZ","34.10","-0.56","0.43"],["2026-10-08T15:15:00","NIPS.INCRMLSP","32.28","-1.95","0.00"],["2026-10-08T15:15:00","NIPS.INCROSWF","32.25","-1.98","0.00"],["2026-10-08T15:15:00","NIPS.INCROSWF2","32.29","-1.94","0.00"],["2026-10-08T15:15:00","NIPS.JASPERCO","29.20","-5.03","0.00"],["2026-10-08T15:15:00","NIPS.LAKES","30.70","-3.53","0.00"],["2026-10-08T15:15:00","NIPS.MAIZEMSV","33.11","-1.12","0.00"],["2026-10-08T15:15:00","NIPS.MCHCP.ARR","33.15","-1.08","0.00"],["2026-10-08T15:15:00","NIPS.MICHCP12","32.96","-1.27","0.00"],["2026-10-08T15:15:00","NIPS.MITCH.ARR","33.07","-1.16","0.00"],["2026-10-08T15:15:00","NIPS.MNTIC2.NU","32.09","-2.14","0.00"],["2026-10-08T15:15:00","NIPS.MUNSTR.LN","32.69","-1.54","0.00"],["2026-10-08T15:15:00","NIPS.NIPS","38.73","-1.15","5.65"],["2026-10-08T15:15:00","NIPS.NLMK","38.73","-1.15","5.65"],["2026-10-08T15:15:00","NIPS.NORWAPNOR","32.17","-2.06","0.00"],["2026-10-08T15:15:00","NIPS.OAKDAPOAK","32.18","-2.05","0.00"],["2026-10-08T15:15:00","NIPS.PRATTIND","38.73","-1.15","5.65"],["2026-10-08T15:15:00","NIPS.PRAXAIR","38.73","-1.15","5.65"],["2026-10-08T15:15:00","NIPS.REYNO.MVP","32.50","-1.73","0.00"],["2026-10-08T15:15:00","NIPS.ROSEWRWF","31.97","-2.26","0.00"],["2026-10-08T15:15:00","NIPS.SCHAHP16A","31.98","-2.25","0.00"],["2026-10-08T15:15:00","NIPS.SCHAHP16B","31.98","-2.25","0.00"],["2026-10-08T15:15:00","NIPS.SCHAHP17","32.27","-1.96","0.00"],["2026-10-08T15:15:00","NIPS.SCHAHP18","32.27","-1.96","0.00"],["2026-10-08T15:15:00","NIPS.STJOHN.LN","32.52","-1.71","0.00"],["2026-10-08T15:15:00","NIPS.USS","38.73","-1.15","5.65"],["2026-10-08T15:15:00","NIPS.WHITNGT1","32.89","-1.34","0.00"],["2026-10-08T15:15:00","NIPS.WHITNGT2","32.89","-1.34","0.00"],["2026-10-08T15:15:00","NIPS.WHITNST","32.89","-1.34","0.00"],["2026-10-08T15:15:00","NIPS.WVPA","78.74","-1.21","45.72"],["2026-10-08T15:15:00","NIPS.WVPA_1.AZ","80.95","-1.21","47.93"],["2026-10-08T15:15:00","NPPD","34.75","0.52","0.00"],["2026-10-08T15:15:00","NSP.ADAMSWD1","37.73","3.50","0.00"],["2026-10-08T15:15:00","NSP.AEPE11","37.17","2.94","0.00"],["2026-10-08T15:15:00","NSP.AEPE13","37.17","2.94","0.00"],["2026-10-08T15:15:00","NSP.AEPE18","36.91","2.68","0.00"],["2026-10-08T15:15:00","NSP.AEPE3","36.96","2.73","0.00"],["2026-10-08T15:15:00","NSP.AEPE4","37.17","2.94","0.00"],["2026-10-08T15:15:00","NSP.AEPE5","37.17","2.94","0.00"],["2026-10-08T15:15:00","NSP.AEPE8","37.16","2.93","0.00"],["2026-10-08T15:15:00","NSP.AGASSIZBE","36.23","2.00","0.00"],["2026-10-08T15:15:00","NSP.ALDRIHERC","35.81","1.58","0.00"],["2026-10-08T15:15:00","NSP.ANSON2","35.24","1.01","0.00"],["2026-10-08T15:15:00","NSP.ANSON3","35.23","1.00","0.00"],["2026-10-08T15:15:00","AP","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","ARKANSAS.HUB","34.47","0.24","0.00"],["2026-10-08T15:15:00","BREC.AZ","33.23","-1.00","0.00"],["2026-10-08T15:15:00","BREC.BREC","33.45","-0.78","0.00"],["2026-10-08T15:15:00","BREC.CENTURY","33.15","-1.08","0.00"],["2026-10-08T15:15:00","BREC.COLE.ARR","33.15","-1.08","0.00"],["2026-10-08T15:15:00","BREC.DR.PADUC","33.05","-1.18","0.00"],["2026-10-08T15:15:00","BREC.GREEN1","32.95","-1.28","0.00"],["2026-10-08T15:15:00","BREC.GREEN2","32.95","-1.28","0.00"],["2026-10-08T15:15:00","BREC.NIPS.GRSL","33.09","-1.14","0.00"],["2026-10-08T15:15:00","BREC.PADUCAH1","33.05","-1.18","0.00"],["2026-10-08T15:15:00","BREC.REIDCT","32.87","-1.36","0.00"],["2026-10-08T15:15:00","BREC.SEBREE","32.95","-1.28","0.00"],["2026-10-08T15:15:00","BREC.SEBREESO","32.95","-1.28","0.00"],["2026-10-08T15:15:00","BREC.SEBREESO2","32.95","-1.28","0.00"],["2026-10-08T15:15:00","BREC.SKILLMAN","33.30","-0.93","0.00"],["2026-10-08T15:15:00","BREC.SMTH1.AMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","BREC.SMTH2.AMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","BREC.SMTH3.AMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","BREC.UNBRIDLED","32.95","-1.28","0.00"],["2026-10-08T15:15:00","BREC.WEIRSSO","33.15","-1.08","0.00"],["2026-10-08T15:15:00","BREC.WILSON1","33.14","-1.09","0.00"],["2026-10-08T15:15:00","CE","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","CE.CRETE.NU","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CE.PSG1.IMEA","33.29","-0.94","0.00"],["2026-10-08T15:15:00","CE.PSG1.N_PSG","33.29","-0.94","0.00"],["2026-10-08T15:15:00","CE.PSG2.IMEA","33.29","-0.94","0.00"],["2026-10-08T15:15:00","CE.PSG2.N_PSG","33.29","-0.94","0.00"],["2026-10-08T15:15:00","CE.ZIONEC.MVP","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CIN.08NOBSN1","33.21","-1.02","0.00"],["2026-10-08T15:15:00","CIN.08NOBSN2","33.21","-1.02","0.00"],["2026-10-08T15:15:00","CIN.AEPE12","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CIN.CAYCT.4","31.83","-2.40","0.00"],["2026-10-08T15:15:00","CIN.CAYUGA.1","31.69","-2.54","0.00"],["2026-10-08T15:15:00","CIN.CAYUGA.2","31.84","-2.39","0.00"],["2026-10-08T15:15:00","CIN.CAYUGA.3","31.97","-2.26","0.00"],["2026-10-08T15:15:00","CIN.CC.EDWIGCC","32.53","-1.70","0.00"],["2026-10-08T15:15:00","CIN.CC.NOBSVIL","33.11","-1.12","0.00"],["2026-10-08T15:15:00","CIN.CC.SUGRCK","31.39","-2.84","0.00"],["2026-10-08T15:15:00","CIN.CONRSV.ARR","33.96","-0.27","0.00"],["2026-10-08T15:15:00","CIN.CRANESOLAR","32.51","-1.72","0.00"],["2026-10-08T15:15:00","CIN.CRSD","31.61","-2.62","0.00"],["2026-10-08T15:15:00","CIN.CT.VERMN.1","31.85","-2.38","0.00"],["2026-10-08T15:15:00","CIN.CT.VERMN.2","31.85","-2.38","0.00"],["2026-10-08T15:15:00","CIN.CT.VERMN.3","31.85","-2.38","0.00"],["2026-10-08T15:15:00","CIN.CT.VERMN.4","31.85","-2.38","0.00"],["2026-10-08T15:15:00","CIN.CT.VERMN.5","31.85","-2.38","0.00"],["2026-10-08T15:15:00","CIN.CT.VERMN.6","31.85","-2.38","0.00"],["2026-10-08T15:15:00","CIN.CT.VERMN.7","31.85","-2.38","0.00"],["2026-10-08T15:15:00","CIN.CT.VERMN.8","31.85","-2.38","0.00"],["2026-10-08T15:15:00","CIN.CUSTOMER1","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CIN.DEI.AZ","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CIN.EDWCT1","32.54","-1.69","0.00"],["2026-10-08T15:15:00","CIN.EDWCT2","32.53","-1.70","0.00"],["2026-10-08T15:15:00","CIN.EDWST","32.54","-1.69","0.00"],["2026-10-08T15:15:00","CIN.EMRLDGRNS","32.72","-1.51","0.00"],["2026-10-08T15:15:00","CIN.ESR.ATTBRY","34.46","0.23","0.00"],["2026-10-08T15:15:00","CIN.ESR.CRANE","32.51","-1.72","0.00"],["2026-10-08T15:15:00","CIN.ESR.NABB","33.86","-0.37","0.00"],["2026-10-08T15:15:00","CIN.ESR.WILIAM","34.06","-0.17","0.00"],["2026-10-08T15:15:00","CIN.GALGHR.ARR","33.58","-0.65","0.00"],["2026-10-08T15:15:00","CIN.GIB5.WVPA","32.53","-1.70","0.00"],["2026-10-08T15:15:00","CIN.GIBSON.1","32.53","-1.70","0.00"],["2026-10-08T15:15:00","CIN.GIBSON.2","32.55","-1.68","0.00"],["2026-10-08T15:15:00","CIN.GIBSON.3","32.55","-1.68","0.00"],["2026-10-08T15:15:00","CIN.GIBSON.4","32.55","-1.68","0.00"],["2026-10-08T15:15:00","CIN.GIBSON.5","32.53","-1.70","0.00"],["2026-10-08T15:15:00","CIN.GRNTON.MVP","32.72","-1.51","0.00"],["2026-10-08T15:15:00","CIN.HE.PSI","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CIN.HENRYCO.1","33.62","-0.61","0.00"],["2026-10-08T15:15:00","CIN.HENRYCO.2","33.62","-0.61","0.00"],["2026-10-08T15:15:00","CIN.HENRYCO.3","33.62","-0.61","0.00"],["2026-10-08T15:15:00","CIN.HEPM_1.AZ","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CIN.HEPM_2.AZ","32.54","-1.69","0.00"],["2026-10-08T15:15:00","CIN.HHILLS01","32.12","-2.11","0.00"],["2026-10-08T15:15:00","CIN.LOGANOAKR","32.86","-1.37","0.00"],["2026-10-08T15:15:00","CIN.MADISON.1","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CIN.MADISON.2","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CIN.MADISON.3","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CIN.MADISON.4","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CIN.MADISON.5","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CIN.MADISON.6","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CIN.MADISON.7","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CIN.MADISON.8","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CIN.MARKLND.1","33.56","-0.67","0.00"],["2026-10-08T15:15:00","CIN.MARKLND.2","33.56","-0.67","0.00"],["2026-10-08T15:15:00","CIN.MARKLND.3","33.56","-0.67","0.00"],["2026-10-08T15:15:00","CIN.NIPS.APLSS","32.29","-1.94","0.00"],["2026-10-08T15:15:00","CIN.NIPS.FRBNK","31.16","-3.07","0.00"],["2026-10-08T15:15:00","CIN.NIPS.GBSNS","32.49","-1.74","0.00"],["2026-10-08T15:15:00","CIN.NIPS.JRDCK","31.68","-2.55","0.00"],["2026-10-08T15:15:00","CIN.NOBLEVL.3","33.06","-1.17","0.00"],["2026-10-08T15:15:00","CIN.NOBLEVL.4","33.06","-1.17","0.00"],["2026-10-08T15:15:00","CIN.NOBLEVL.5","33.06","-1.17","0.00"],["2026-10-08T15:15:00","CIN.PSI","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CIN.PSI.IMPA","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CONS.PAL_HEPM","32.77","-1.46","0.00"],["2026-10-08T15:15:00","CONS.PAL_WPSC","32.77","-1.46","0.00"],["2026-10-08T15:15:00","CONS.PFZT","18.60","-1.04","-14.59"],["2026-10-08T15:15:00","CONS.PINERVR1","4.51","-4.39","-25.33"],["2026-10-08T15:15:00","CONS.PNRVR.SOL","4.51","-4.39","-25.33"],["2026-10-08T15:15:00","CONS.POLARIS1","24.74","-1.78","-7.71"],["2026-10-08T15:15:00","CONS.POLRS.SOL","24.74","-1.78","-7.71"],["2026-10-08T15:15:00","CONS.RENAIGEN1","25.37","-1.73","-7.13"],["2026-10-08T15:15:00","CONS.RENAIGEN2","25.37","-1.73","-7.13"],["2026-10-08T15:15:00","CONS.RENAIGEN3","25.37","-1.73","-7.13"],["2026-10-08T15:15:00","CONS.RENAIGEN4","25.37","-1.73","-7.13"],["2026-10-08T15:15:00","CONS.ROGERSHYD","27.21","0.40","-7.42"],["2026-10-08T15:15:00","CONS.RVRFORK","4.90","-3.13","-26.20"],["2026-10-08T15:15:00","CONS.RVRFORK2","4.90","-3.13","-26.20"],["2026-10-08T15:15:00","CONS.S.COLDCRK","-59.28","-2.00","-91.51"],["2026-10-08T15:15:00","CONS.S.EAGLECR","22.78","-2.02","-9.43"],["2026-10-08T15:15:00","CONS.S.GRAT2","-0.95","-4.23","-30.95"],["2026-10-08T15:15:00","CONS.S.LTROUT","25.15","-0.21","-8.87"],["2026-10-08T15:15:00","CONS.SAUK1","-49.46","-1.94","-81.75"],["2026-10-08T15:15:00","CONS.SCIT","23.31","-0.92","-10.00"],["2026-10-08T15:15:00","CONS.SCWND1","24.02","-1.84","-8.37"],["2026-10-08T15:15:00","CONS.SCWND2","24.02","-1.84","-8.37"],["2026-10-08T15:15:00","CONS.SCWND3","24.02","-1.84","-8.37"],["2026-10-08T15:15:00","CONS.SCWND4","24.02","-1.84","-8.37"],["2026-10-08T15:15:00","CONS.SELC","19.90","-0.87","-13.46"],["2026-10-08T15:15:00","CONS.SESB","19.84","-0.86","-13.53"],["2026-10-08T15:15:00","CONS.SPNGCREEK","8.49","-1.95","-23.79"],["2026-10-08T15:15:00","CONS.SUNFISH2","1.95","-1.76","-30.52"],["2026-10-08T15:15:00","CONS.THTFD.ARR","22.69","-1.48","-10.06"],["2026-10-08T15:15:00","CONS.TIBBITS","-61.18","-2.04","-93.37"],["2026-10-08T15:15:00","CONS.TIPPY","26.51","-0.62","-7.10"],["2026-10-08T15:15:00","CONS.TUSCOLA1","22.46","-1.71","-10.06"],["2026-10-08T15:15:00","CONS.UCMI","-29.27","-1.33","-62.17"],["2026-10-08T15:15:00","CONS.VKLINCOLN","23.87","-0.42","-9.94"],["2026-10-08T15:15:00","CONS.VKMCBAIN1","24.97","-1.96","-7.30"],["2026-10-08T15:15:00","CONS.VSTBG8","20.26","-2.97","-11.00"],["2026-10-08T15:15:00","CONS.WEADKBAT","23.02","-1.19","-10.02"],["2026-10-08T15:15:00","CONS.WEADO.ARR","22.96","-1.24","-10.03"],["2026-10-08T15:15:00","CONS.WEBBERHYD","26.01","-0.79","-7.43"],["2026-10-08T15:15:00","CONS.WHITI.ARR","8.96","-1.13","-24.14"],["2026-10-08T15:15:00","CONS.WOLV","24.64","-0.75","-8.84"],["2026-10-08T15:15:00","CONS.WPMC","19.67","-0.82","-13.74"],["2026-10-08T15:15:00","CONS.WPSC_1.AZ","20.03","-0.69","-13.51"],["2026-10-08T15:15:00","CONS.WPSC_2.AZ","19.68","-0.77","-13.78"],["2026-10-08T15:15:00","CONS.WVPA_1.AZ","7.21","-0.99","-26.03"],["2026-10-08T15:15:00","CONS.ZEELAND1A","26.77","-1.66","-5.80"],["2026-10-08T15:15:00","CONS.ZEELAND1B","26.77","-1.66","-5.80"],["2026-10-08T15:15:00","CONS.ZEELAND2A","26.87","-1.56","-5.80"],["2026-10-08T15:15:00","CONS.ZEELAND2B","26.87","-1.56","-5.80"],["2026-10-08T15:15:00","CONS.ZEELAND2C","26.87","-1.56","-5.80"],["2026-10-08T15:15:00","CPLE","33.14","-1.09","0.00"],["2026-10-08T15:15:00","CPLW","33.14","-1.09","0.00"],["2026-10-08T15:15:00","CSWS","34.75","0.52","0.00"],["2026-10-08T15:15:00","CSWS.AEPM_2.AZ","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CSWS.AEPM_3.AZ","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CSWS.AEPM_4.AZ","35.97","1.74","0.00"],["2026-10-08T15:15:00","CSWS.ETEC_LD","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CSWS.HOPE","34.32","0.09","0.00"],["2026-10-08T15:15:00","CSWS.PRESCOTT","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CSWS.SWERETAIL","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CSWS.VEMCO","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CWLD.AZ","34.28","0.05","0.00"],["2026-10-08T15:15:00","CWLD.BLRG","34.56","0.33","0.00"],["2026-10-08T15:15:00","CWLD.CEC2CTG1","34.18","-0.05","0.00"],["2026-10-08T15:15:00","CWLD.CEC2CTG2","34.18","-0.05","0.00"],["2026-10-08T15:15:00","CWLD.CEC2CTG3","34.18","-0.05","0.00"],["2026-10-08T15:15:00","CWLD.CEC2CTG4","34.18","-0.05","0.00"],["2026-10-08T15:15:00","CWLD.CWLD","34.28","0.05","0.00"],["2026-10-08T15:15:00","CWLD.DR.CWLD","34.19","-0.04","0.00"],["2026-10-08T15:15:00","CWLD.FULT","36.12","1.89","0.00"],["2026-10-08T15:15:00","CWLD.PLANTD6","34.27","0.04","0.00"],["2026-10-08T15:15:00","CWLD.PLANTD8","34.27","0.04","0.00"],["2026-10-08T15:15:00","CWLD.SIKESTON","33.08","-1.15","0.00"],["2026-10-08T15:15:00","CWLD.UMC","34.32","0.09","0.00"],["2026-10-08T15:15:00","CWLP.AZ","31.86","-2.37","0.00"],["2026-10-08T15:15:00","CWLP.CWLP","31.87","-2.36","0.00"],["2026-10-08T15:15:00","CWLP.DALLMA84","31.73","-2.50","0.00"],["2026-10-08T15:15:00","CWLP.FACTOR91","31.83","-2.40","0.00"],["2026-10-08T15:15:00","CWLP.GST","31.73","-2.50","0.00"],["2026-10-08T15:15:00","CWLP.INTERSA81","31.75","-2.48","0.00"],["2026-10-08T15:15:00","CWLP.REYNOLS91","31.93","-2.30","0.00"],["2026-10-08T15:15:00","CWLP.TEA_1.AZ","32.10","-2.13","0.00"],["2026-10-08T15:15:00","DECO.APPLE","21.84","-2.34","-10.05"],["2026-10-08T15:15:00","DECO.AZ","22.67","-0.72","-10.84"],["2026-10-08T15:15:00","DECO.BAUER.MVP","22.54","-1.71","-9.98"],["2026-10-08T15:15:00","DECO.BELRV.MVP","22.79","-1.42","-10.02"],["2026-10-08T15:15:00","DECO.BLR1.DEMO","22.79","-1.42","-10.02"],["2026-10-08T15:15:00","DECO.BLR1.MPPA","22.79","-1.42","-10.02"],["2026-10-08T15:15:00","DECO.BLR2.DEMO","22.79","-1.42","-10.02"],["2026-10-08T15:15:00","DECO.BLR2.MPPA","22.79","-1.42","-10.02"],["2026-10-08T15:15:00","DECO.BROOKFLD1","22.22","-1.97","-10.04"],["2026-10-08T15:15:00","DECO.BRP11","22.94","-1.31","-9.98"],["2026-10-08T15:15:00","DECO.BRP121","22.79","-1.42","-10.02"],["2026-10-08T15:15:00","DECO.BRP122","22.79","-1.42","-10.02"],["2026-10-08T15:15:00","DECO.BRP13","22.79","-1.42","-10.02"],["2026-10-08T15:15:00","CIN.PSI.LMU","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CIN.PSI_2.AZ","33.46","-0.77","0.00"],["2026-10-08T15:15:00","CIN.PSI_3.AZ","33.25","-0.98","0.00"],["2026-10-08T15:15:00","CIN.PV.SPEEDWY","33.14","-1.09","0.00"],["2026-10-08T15:15:00","CIN.SIGE","33.31","-0.92","0.00"],["2026-10-08T15:15:00","CIN.SIGW_1.AZ","33.31","-0.92","0.00"],["2026-10-08T15:15:00","CIN.SUCRKGT1","31.39","-2.84","0.00"],["2026-10-08T15:15:00","CIN.SUCRKGT2","31.39","-2.84","0.00"],["2026-10-08T15:15:00","CIN.SUCRKST1","31.39","-2.84","0.00"],["2026-10-08T15:15:00","CIN.SUGRCK.MVP","31.40","-2.83","0.00"],["2026-10-08T15:15:00","CIN.TIPMONT","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CIN.TWINBR1","33.66","-0.57","0.00"],["2026-10-08T15:15:00","CIN.WABASL.ARR","31.89","-2.34","0.00"],["2026-10-08T15:15:00","CIN.WBSPSI.ARR","33.32","-0.91","0.00"],["2026-10-08T15:15:00","CIN.WHEATCTG1","32.54","-1.69","0.00"],["2026-10-08T15:15:00","CIN.WHEATCTG2","32.54","-1.69","0.00"],["2026-10-08T15:15:00","CIN.WHEATCTG3","32.54","-1.69","0.00"],["2026-10-08T15:15:00","CIN.WHEATCTG4","32.54","-1.69","0.00"],["2026-10-08T15:15:00","CIN.WHTSLR.SIG","31.42","-2.81","0.00"],["2026-10-08T15:15:00","CIN.WRHILND","31.95","-2.28","0.00"],["2026-10-08T15:15:00","CIN.WVPA.BNLIL","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CIN.WVPA.PSI","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CIN.WVPA_1.AZ","33.26","-0.97","0.00"],["2026-10-08T15:15:00","CLEC.ACA11","34.83","0.60","0.00"],["2026-10-08T15:15:00","CLEC.ACA12","34.83","0.60","0.00"],["2026-10-08T15:15:00","CLEC.ACA13","34.83","0.60","0.00"],["2026-10-08T15:15:00","CLEC.AXLA","34.52","0.29","0.00"],["2026-10-08T15:15:00","CLEC.AXLA_1.AZ","34.52","0.29","0.00"],["2026-10-08T15:15:00","CLEC.CC.ACAPB1","34.83","0.60","0.00"],["2026-10-08T15:15:00","CLEC.CC.CPS6","33.96","-0.27","0.00"],["2026-10-08T15:15:00","CLEC.CC.CPS7","33.96","-0.27","0.00"],["2026-10-08T15:15:00","CLEC.CLEC","34.96","0.73","0.00"],["2026-10-08T15:15:00","CLEC.CPS6","33.98","-0.25","0.00"],["2026-10-08T15:15:00","CLEC.CPS6ST","33.91","-0.32","0.00"],["2026-10-08T15:15:00","CLEC.CPS71","33.98","-0.25","0.00"],["2026-10-08T15:15:00","CLEC.CPS72","33.98","-0.25","0.00"],["2026-10-08T15:15:00","CLEC.CPS7ST","33.91","-0.32","0.00"],["2026-10-08T15:15:00","CLEC.CPWR_1.AZ","34.96","0.73","0.00"],["2026-10-08T15:15:00","CLEC.CPWR_2.AZ","34.07","-0.16","0.00"],["2026-10-08T15:15:00","CLEC.CPWR_6.AZ","33.38","-0.85","0.00"],["2026-10-08T15:15:00","CLEC.CPWR_8.AZ","35.32","1.09","0.00"],["2026-10-08T15:15:00","CLEC.DOLETSLR","34.87","0.64","0.00"],["2026-10-08T15:15:00","CLEC.DPS.ARR","34.87","0.64","0.00"],["2026-10-08T15:15:00","CLEC.ELIZSOL","34.30","0.07","0.00"],["2026-10-08T15:15:00","CLEC.HOLCRKSOL","35.38","1.15","0.00"],["2026-10-08T15:15:00","CLEC.HOPK1.ARR","35.88","1.65","0.00"],["2026-10-08T15:15:00","CLEC.HUNTER5","34.49","0.26","0.00"],["2026-10-08T15:15:00","CLEC.MPS3_G3","34.21","-0.02","0.00"],["2026-10-08T15:15:00","CLEC.MPS3_G4","34.21","-0.02","0.00"],["2026-10-08T15:15:00","CLEC.NPS1","34.24","0.01","0.00"],["2026-10-08T15:15:00","CLEC.ORIN","35.88","1.65","0.00"],["2026-10-08T15:15:00","CLEC.PRAIRIE","33.94","-0.29","0.00"],["2026-10-08T15:15:00","CLEC.RPS2","34.21","-0.02","0.00"],["2026-10-08T15:15:00","CLEC.RPS2.LAFA","34.21","-0.02","0.00"],["2026-10-08T15:15:00","CLEC.RPS2.LEPA","34.21","-0.02","0.00"],["2026-10-08T15:15:00","CLEC.SINGERSO","34.97","0.74","0.00"],["2026-10-08T15:15:00","CLEC.SPS1","35.20","0.97","0.00"],["2026-10-08T15:15:00","CLEC.TPS4","35.70","1.47","0.00"],["2026-10-08T15:15:00","CONS.5CHANNELS","22.79","-1.12","-10.32"],["2026-10-08T15:15:00","CONS.ADA.ARR","27.25","-0.30","-6.68"],["2026-10-08T15:15:00","CONS.AESM.CHSE","3.50","-3.50","-27.23"],["2026-10-08T15:15:00","CONS.ALCONA","22.76","-1.18","-10.29"],["2026-10-08T15:15:00","CONS.ALLEGAN","25.26","-0.36","-8.61"],["2026-10-08T15:15:00","CONS.ALPENA","25.11","-0.06","-9.06"],["2026-10-08T15:15:00","CONS.ALPENTHBA","25.11","-0.06","-9.06"],["2026-10-08T15:15:00","CONS.ALPINE01","25.26","-0.77","-8.20"],["2026-10-08T15:15:00","CONS.ALPINE02","25.26","-0.77","-8.20"],["2026-10-08T15:15:00","CONS.ASSEMBLY3","22.46","-1.92","-9.85"],["2026-10-08T15:15:00","CONS.AZ","20.58","-0.94","-12.71"],["2026-10-08T15:15:00","CONS.BRANCH","-74.21","-2.04","-106.40"],["2026-10-08T15:15:00","CONS.BRENTRNG1","22.60","-1.15","-10.48"],["2026-10-08T15:15:00","CONS.BRNP8","23.75","-1.23","-9.25"],["2026-10-08T15:15:00","CONS.BSE.CEC","19.65","-0.81","-13.77"],["2026-10-08T15:15:00","CONS.CA3.MPPA","26.36","-1.80","-6.07"],["2026-10-08T15:15:00","CONS.CA3_WPSC","26.36","-1.80","-6.07"],["2026-10-08T15:15:00","CONS.CADILAC","26.35","-0.58","-7.30"],["2026-10-08T15:15:00","CONS.CADILGMA2","26.35","-0.58","-7.30"],["2026-10-08T15:15:00","CONS.CAMPBELL1","25.95","-1.85","-6.43"],["2026-10-08T15:15:00","CONS.CAMPBELL2","26.17","-1.63","-6.43"],["2026-10-08T15:15:00","CONS.CAMPBELL3","26.36","-1.80","-6.07"],["2026-10-08T15:15:00","CONS.CC.COVRT1","32.77","-1.46","0.00"],["2026-10-08T15:15:00","CONS.CC.COVRT2","32.76","-1.47","0.00"],["2026-10-08T15:15:00","CONS.CC.COVRT3","32.76","-1.47","0.00"],["2026-10-08T15:15:00","CONS.CC.JAXSON","10.10","-2.13","-22.00"],["2026-10-08T15:15:00","CONS.CC.MICHP","26.02","-1.58","-6.63"],["2026-10-08T15:15:00","CONS.CC.ZEELA2","26.87","-1.56","-5.80"],["2026-10-08T15:15:00","CONS.CCG_1.AZ","19.61","-0.77","-13.85"],["2026-10-08T15:15:00","CONS.CCG_2.AZ","19.61","-0.77","-13.85"],["2026-10-08T15:15:00","CONS.CCG_3.AZ","19.61","-0.77","-13.85"],["2026-10-08T15:15:00","CONS.CCG_4.AZ","19.61","-0.77","-13.85"],["2026-10-08T15:15:00","CONS.CCG_5.AZ","19.61","-0.77","-13.85"],["2026-10-08T15:15:00","CONS.CCG_6.AZ","19.61","-0.77","-13.85"],["2026-10-08T15:15:00","CONS.CEREALSO","0.88","-2.51","-30.84"],["2026-10-08T15:15:00","CONS.CETR","20.41","-0.98","-12.84"],["2026-10-08T15:15:00","CONS.CHS2","0.58","-2.31","-31.34"],["2026-10-08T15:15:00","DECO.BSEDTE1","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.BWEC.11","22.77","-1.44","-10.02"],["2026-10-08T15:15:00","DECO.BWEC.12","22.77","-1.44","-10.02"],["2026-10-08T15:15:00","DECO.BWECSTG1","22.77","-1.44","-10.02"],["2026-10-08T15:15:00","DECO.CC.BWEC","22.77","-1.44","-10.02"],["2026-10-08T15:15:00","DECO.CC.DIG2","22.21","-1.39","-10.63"],["2026-10-08T15:15:00","DECO.CC.DIG3","22.25","-1.35","-10.63"],["2026-10-08T15:15:00","DECO.CENOAKS","22.36","-1.82","-10.05"],["2026-10-08T15:15:00","DECO.CMS_AK","22.31","-1.29","-10.63"],["2026-10-08T15:15:00","DECO.CMS_THMB","24.22","0.08","-10.09"],["2026-10-08T15:15:00","DECO.CMSM_1.AZ","22.35","-1.25","-10.63"],["2026-10-08T15:15:00","DECO.CMSMROA","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.COFAXP11","21.39","-0.71","-12.13"],["2026-10-08T15:15:00","DECO.CROS","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.CWEP","22.20","-2.02","-10.01"],["2026-10-08T15:15:00","DECO.DAYTN.ARR","21.82","-0.84","-11.57"],["2026-10-08T15:15:00","DECO.DEAN111","22.94","-1.31","-9.98"],["2026-10-08T15:15:00","DECO.DEAN112","22.94","-1.31","-9.98"],["2026-10-08T15:15:00","DECO.DEAN121","22.94","-1.31","-9.98"],["2026-10-08T15:15:00","DECO.DEAN122","22.94","-1.31","-9.98"],["2026-10-08T15:15:00","DECO.DEERFLD","22.11","-2.04","-10.08"],["2026-10-08T15:15:00","DECO.DFWE2","22.17","-1.98","-10.08"],["2026-10-08T15:15:00","DECO.DIGG1","22.26","-1.34","-10.63"],["2026-10-08T15:15:00","DECO.DIGG2","22.19","-1.41","-10.63"],["2026-10-08T15:15:00","DECO.DIGG3","22.24","-1.36","-10.63"],["2026-10-08T15:15:00","DECO.DIGS2","22.27","-1.33","-10.63"],["2026-10-08T15:15:00","DECO.DIGS3","22.27","-1.33","-10.63"],["2026-10-08T15:15:00","DECO.DIGSINT","22.27","-1.33","-10.63"],["2026-10-08T15:15:00","DECO.DLRYP11","22.58","-1.15","-10.50"],["2026-10-08T15:15:00","DECO.DLRYP12","22.58","-1.15","-10.50"],["2026-10-08T15:15:00","DECO.DR.123NET","22.93","-0.50","-10.80"],["2026-10-08T15:15:00","DECO.DR.DEMO","23.29","-0.56","-10.38"],["2026-10-08T15:15:00","DECO.DR.GLW","22.46","-1.00","-10.77"],["2026-10-08T15:15:00","DECO.DR.POET","23.14","-1.02","-10.07"],["2026-10-08T15:15:00","DECO.DR.TRGT","22.71","-0.72","-10.80"],["2026-10-08T15:15:00","DECO.E.TRENTON","22.16","-1.17","-10.90"],["2026-10-08T15:15:00","DECO.EIPS","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.ELIG","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.ESSEX.ARR","23.14","-0.69","-10.40"],["2026-10-08T15:15:00","DECO.EXGNHW2","21.87","-2.31","-10.05"],["2026-10-08T15:15:00","DECO.EXGNMW2","21.99","-2.16","-10.08"],["2026-10-08T15:15:00","DECO.FERMI2","21.92","-1.60","-10.71"],["2026-10-08T15:15:00","DECO.FESC","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.FRISB.ARR","22.92","-0.89","-10.42"],["2026-10-08T15:15:00","DECO.FRMP112","17.56","-0.90","-15.77"],["2026-10-08T15:15:00","DECO.FRMP113","17.56","-0.90","-15.77"],["2026-10-08T15:15:00","DECO.FRMP114","17.56","-0.90","-15.77"],["2026-10-08T15:15:00","DECO.GRNWD.MVP","22.58","-1.49","-10.16"],["2026-10-08T15:15:00","DECO.GRNWD1","22.57","-1.50","-10.16"],["2026-10-08T15:15:00","DECO.GWDP111","22.58","-1.49","-10.16"],["2026-10-08T15:15:00","DECO.GWDP112","22.58","-1.49","-10.16"],["2026-10-08T15:15:00","DECO.GWDP12","22.58","-1.49","-10.16"],["2026-10-08T15:15:00","DECO.HNKP111","22.85","-0.64","-10.74"],["2026-10-08T15:15:00","DECO.HNKP113","22.85","-0.64","-10.74"],["2026-10-08T15:15:00","DECO.HNKP121","22.75","-0.75","-10.73"],["2026-10-08T15:15:00","DECO.HNKP122","22.75","-0.75","-10.73"],["2026-10-08T15:15:00","DECO.HRBRB.ARR","22.05","-2.10","-10.08"],["2026-10-08T15:15:00","DECO.HVSTW","21.93","-2.25","-10.05"],["2026-10-08T15:15:00","DECO.JUDD11","21.89","-0.84","-11.50"],["2026-10-08T15:15:00","DECO.JUDD12","21.89","-0.84","-11.50"],["2026-10-08T15:15:00","DECO.JUDD13","21.89","-0.84","-11.50"],["2026-10-08T15:15:00","DECO.JUDD14","21.89","-0.84","-11.50"],["2026-10-08T15:15:00","DECO.LAKEIRIS","22.35","-1.78","-10.10"],["2026-10-08T15:15:00","DECO.LBWL.WTSL","19.81","-1.11","-13.31"],["2026-10-08T15:15:00","DECO.LOAD.CNE","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.LUD1","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","DECO.LUD2","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","DECO.LUD3","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","DECO.LUD4","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","DECO.LUD5","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","DECO.LUD6","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","DECO.MCKINLEY1","23.10","-1.05","-10.08"],["2026-10-08T15:15:00","DECO.MINDEN1","18.29","-5.85","-10.09"],["2026-10-08T15:15:00","DECO.MONROE1","24.04","-1.10","-9.09"],["2026-10-08T15:15:00","DECO.MONROE2","23.90","-1.24","-9.09"],["2026-10-08T15:15:00","DECO.MONROE3","20.77","-1.36","-12.10"],["2026-10-08T15:15:00","DECO.MONROE4","20.84","-1.29","-12.10"],["2026-10-08T15:15:00","DECO.MONRP11","24.04","-1.10","-9.09"],["2026-10-08T15:15:00","DECO.MPPA.DWTL","19.81","-1.11","-13.31"],["2026-10-08T15:15:00","DECO.MSCPA","21.64","0.01","-12.60"],["2026-10-08T15:15:00","DECO.NEC","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.NEP112","23.13","-0.84","-10.26"],["2026-10-08T15:15:00","DECO.NEP113","23.13","-0.84","-10.26"],["2026-10-08T15:15:00","DECO.NEP114","23.13","-0.84","-10.26"],["2026-10-08T15:15:00","DECO.NEP12","23.07","-0.90","-10.26"],["2026-10-08T15:15:00","DECO.NEP131","23.07","-0.90","-10.26"],["2026-10-08T15:15:00","DECO.NEP132","23.07","-0.90","-10.26"],["2026-10-08T15:15:00","DECO.NESL1","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.NOBEL","21.99","-2.16","-10.08"],["2026-10-08T15:15:00","DECO.OLIVRP11","23.32","-0.83","-10.08"],["2026-10-08T15:15:00","DECO.PEGASUS","22.12","-2.10","-10.01"],["2026-10-08T15:15:00","DECO.PEGASUS2","22.12","-2.10","-10.01"],["2026-10-08T15:15:00","DECO.PHEASANT1","22.26","-1.93","-10.04"],["2026-10-08T15:15:00","DECO.PINE_TREE","22.98","-1.21","-10.04"],["2026-10-08T15:15:00","GRE.NSP.GREC","35.93","1.70","0.00"],["2026-10-08T15:15:00","GRE.NSPP_1.AZ","35.21","0.98","0.00"],["2026-10-08T15:15:00","GRE.ORMATHR","36.32","2.09","0.00"],["2026-10-08T15:15:00","GRE.PRINC1","36.88","2.65","0.00"],["2026-10-08T15:15:00","GRE.PRINC2","36.88","2.65","0.00"],["2026-10-08T15:15:00","GRE.PVLYGR1","35.36","1.13","0.00"],["2026-10-08T15:15:00","GRE.PVLYGR2","35.36","1.13","0.00"],["2026-10-08T15:15:00","GRE.PVLYGR3","35.36","1.13","0.00"],["2026-10-08T15:15:00","GRE.REC","34.53","0.30","0.00"],["2026-10-08T15:15:00","GRE.REC.CC1_AC","34.46","0.23","0.00"],["2026-10-08T15:15:00","GRE.REC.CC1_DC","35.16","0.93","0.00"],["2026-10-08T15:15:00","GRE.REC.CC2_AC","34.46","0.23","0.00"],["2026-10-08T15:15:00","GRE.REC.CC2_DC","35.16","0.93","0.00"],["2026-10-08T15:15:00","GRE.REC.DATA","34.47","0.24","0.00"],["2026-10-08T15:15:00","GRE.REC.DCLOSS","34.46","0.23","0.00"],["2026-10-08T15:15:00","GRE.ROCKLAKE","36.29","2.06","0.00"],["2026-10-08T15:15:00","GRE.SMP","37.37","3.14","0.00"],["2026-10-08T15:15:00","GRE.SMP.GRE","36.92","2.69","0.00"],["2026-10-08T15:15:00","GRE.STANT.ARR","34.40","0.17","0.00"],["2026-10-08T15:15:00","GRE.STBON1","35.76","1.53","0.00"],["2026-10-08T15:15:00","GRE.TEA_1.AZ","37.07","2.84","0.00"],["2026-10-08T15:15:00","GRE.TRIMTTRIM","35.90","1.67","0.00"],["2026-10-08T15:15:00","GRE.WILM","36.53","2.30","0.00"],["2026-10-08T15:15:00","HE.07LCPGEN1","31.87","-2.36","0.00"],["2026-10-08T15:15:00","HE.07LCPGEN2","31.87","-2.36","0.00"],["2026-10-08T15:15:00","HE.07LCPGEN3","31.87","-2.36","0.00"],["2026-10-08T15:15:00","HE.07LCPGEN4","31.87","-2.36","0.00"],["2026-10-08T15:15:00","HE.07LCPGEN5","31.87","-2.36","0.00"],["2026-10-08T15:15:00","HE.07LCPGEN6","31.87","-2.36","0.00"],["2026-10-08T15:15:00","HE.CIN","33.30","-0.93","0.00"],["2026-10-08T15:15:00","HE.ESR.FLETCH","33.89","-0.34","0.00"],["2026-10-08T15:15:00","HE.GIL01","31.18","-3.05","0.00"],["2026-10-08T15:15:00","HE.HE","33.27","-0.96","0.00"],["2026-10-08T15:15:00","HE.HEIRLOOMSLR","31.46","-2.77","0.00"],["2026-10-08T15:15:00","HE.MEROM_AUX","31.21","-3.02","0.00"],["2026-10-08T15:15:00","HE.MEROM_CH1","31.21","-3.02","0.00"],["2026-10-08T15:15:00","HE.MEROM_CH2","31.21","-3.02","0.00"],["2026-10-08T15:15:00","HE.MEROM1","31.18","-3.05","0.00"],["2026-10-08T15:15:00","HE.MEROM2","31.18","-3.05","0.00"],["2026-10-08T15:15:00","HE.OSPR_PT","31.27","-2.96","0.00"],["2026-10-08T15:15:00","HE.RATTS.ARR","32.13","-2.10","0.00"],["2026-10-08T15:15:00","HE.RATTS1SLR","31.46","-2.77","0.00"],["2026-10-08T15:15:00","HE.SIGW","34.54","0.31","0.00"],["2026-10-08T15:15:00","HE.WORTH1","31.64","-2.59","0.00"],["2026-10-08T15:15:00","HE.WORTH2","31.64","-2.59","0.00"],["2026-10-08T15:15:00","HE.WORTH3","31.64","-2.59","0.00"],["2026-10-08T15:15:00","HE.WORTH4","31.64","-2.59","0.00"],["2026-10-08T15:15:00","HMPL.HMPL_1.AZ","33.71","-0.52","0.00"],["2026-10-08T15:15:00","HMPL.HMPLOAD","33.71","-0.52","0.00"],["2026-10-08T15:15:00","HMPL.SOLAR","33.70","-0.53","0.00"],["2026-10-08T15:15:00","HMPL.SOLARLOAD","33.70","-0.53","0.00"],["2026-10-08T15:15:00","ILGEN1.AGG","31.50","-2.73","0.00"],["2026-10-08T15:15:00","ILGEN10.AGG","31.50","-2.73","0.00"],["2026-10-08T15:15:00","ILGEN2.AGG","31.50","-2.73","0.00"],["2026-10-08T15:15:00","ILGEN3.AGG","32.66","-1.57","0.00"],["2026-10-08T15:15:00","ILGEN4.AGG","32.62","-1.61","0.00"],["2026-10-08T15:15:00","ILLINOIS.HUB","31.90","-2.33","0.00"],["2026-10-08T15:15:00","INDIANA.HUB","33.41","-0.82","0.00"],["2026-10-08T15:15:00","INDN","34.75","0.52","0.00"],["2026-10-08T15:15:00","IPL.16EVCT7","32.07","-2.16","0.00"],["2026-10-08T15:15:00","IPL.16EVCT8","32.07","-2.16","0.00"],["2026-10-08T15:15:00","IPL.16EVST9","32.10","-2.13","0.00"],["2026-10-08T15:15:00","IPL.16GEOR11G","33.11","-1.12","0.00"],["2026-10-08T15:15:00","IPL.16GEOR22G","33.31","-0.92","0.00"],["2026-10-08T15:15:00","IPL.16GEOR33G","33.31","-0.92","0.00"],["2026-10-08T15:15:00","IPL.16GEOR44G","33.10","-1.13","0.00"],["2026-10-08T15:15:00","IPL.16PETE.AGG","32.34","-1.89","0.00"],["2026-10-08T15:15:00","IPL.16PETEE3","32.34","-1.89","0.00"],["2026-10-08T15:15:00","IPL.16PETEE4","32.40","-1.83","0.00"],["2026-10-08T15:15:00","IPL.16STOC4C4","33.34","-0.89","0.00"],["2026-10-08T15:15:00","IPL.16STOC5C5","33.34","-0.89","0.00"],["2026-10-08T15:15:00","IPL.16STOT.AGG","33.22","-1.01","0.00"],["2026-10-08T15:15:00","IPL.16STOU5O5","33.19","-1.04","0.00"],["2026-10-08T15:15:00","IPL.16STOU6O6","33.25","-0.98","0.00"],["2026-10-08T15:15:00","IPL.16STOU7O7","33.32","-0.91","0.00"],["2026-10-08T15:15:00","IPL.16STOUCC6","33.34","-0.89","0.00"],["2026-10-08T15:15:00","IPL.16STOUTR1","33.32","-0.91","0.00"],["2026-10-08T15:15:00","IPL.16SYST.AGG","32.64","-1.59","0.00"],["2026-10-08T15:15:00","IPL.AZ","33.37","-0.86","0.00"],["2026-10-08T15:15:00","IPL.CC.IPLEV01","32.08","-2.15","0.00"],["2026-10-08T15:15:00","IPL.HE","32.74","-1.49","0.00"],["2026-10-08T15:15:00","IPL.HEPM_1.AZ","32.74","-1.49","0.00"],["2026-10-08T15:15:00","IPL.IPL","33.37","-0.86","0.00"],["2026-10-08T15:15:00","IPL.PEC01","32.17","-2.06","0.00"],["2026-10-08T15:15:00","IPL.PIKECB01","32.40","-1.83","0.00"],["2026-10-08T15:15:00","IPL.STOU3.ARR","33.32","-0.91","0.00"],["2026-10-08T15:15:00","IPL.WVPA","33.37","-0.86","0.00"],["2026-10-08T15:15:00","IPL.WVPA.BNDOM","33.49","-0.74","0.00"],["2026-10-08T15:15:00","KACY","34.75","0.52","0.00"],["2026-10-08T15:15:00","KCPL","34.75","0.52","0.00"],["2026-10-08T15:15:00","LAFA.AZ","35.60","1.37","0.00"],["2026-10-08T15:15:00","LAFA.HARGIS1","35.77","1.54","0.00"],["2026-10-08T15:15:00","LAFA.HARGIS2","35.77","1.54","0.00"],["2026-10-08T15:15:00","LAFA.LABBE1","35.24","1.01","0.00"],["2026-10-08T15:15:00","LAFA.LABBE2","35.24","1.01","0.00"],["2026-10-08T15:15:00","LAFA.LAFA","35.60","1.37","0.00"],["2026-10-08T15:15:00","LAGN.DEMCO1.AZ","34.65","0.42","0.00"],["2026-10-08T15:15:00","TVA.CALRIDGE","31.57","-2.66","0.00"],["2026-10-08T15:15:00","TVA.TVA","33.38","-0.85","0.00"],["2026-10-08T15:15:00","TVA.TVAM_1.AZ","33.38","-0.85","0.00"],["2026-10-08T15:15:00","TVA.WHITEOAK","31.66","-2.57","0.00"],["2026-10-08T15:15:00","UPPC.AUTRAIN","35.07","0.84","0.00"],["2026-10-08T15:15:00","UPPC.AZ","35.10","0.87","0.00"],["2026-10-08T15:15:00","UPPC.ESC","35.16","0.93","0.00"],["2026-10-08T15:15:00","UPPC.ESC.AZ","35.16","0.93","0.00"],["2026-10-08T15:15:00","UPPC.GLADSTONE","34.70","0.47","0.00"],["2026-10-08T15:15:00","UPPC.HOIST23","34.49","0.26","0.00"],["2026-10-08T15:15:00","UPPC.INTEGRATD","35.04","0.81","0.00"],["2026-10-08T15:15:00","UPPC.LWEC","35.29","1.06","0.00"],["2026-10-08T15:15:00","UPPC.MCCLURE12","34.45","0.22","0.00"],["2026-10-08T15:15:00","UPPC.ONTONAGON","35.43","1.20","0.00"],["2026-10-08T15:15:00","UPPC.PORT.ARR","35.49","1.26","0.00"],["2026-10-08T15:15:00","UPPC.VICTORIA1","35.04","0.81","0.00"],["2026-10-08T15:15:00","UPPC.VICTORIA2","35.04","0.81","0.00"],["2026-10-08T15:15:00","UPPC.WARDEN","35.29","1.06","0.00"],["2026-10-08T15:15:00","UPPC.WPMC","35.52","1.29","0.00"],["2026-10-08T15:15:00","UPPC.WPPI","34.93","0.70","0.00"],["2026-10-08T15:15:00","UPPC.WPSE","35.48","1.25","0.00"],["2026-10-08T15:15:00","VAP","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","WAUE","34.75","0.52","0.00"],["2026-10-08T15:15:00","WEC.AZ","32.82","-1.41","0.00"],["2026-10-08T15:15:00","WEC.BADGER","32.51","-1.72","0.00"],["2026-10-08T15:15:00","WEC.BDGHLW2S","32.59","-1.64","0.00"],["2026-10-08T15:15:00","WEC.BLUSKYGF","32.77","-1.46","0.00"],["2026-10-08T15:15:00","WEC.BUTRIDGE1","32.64","-1.59","0.00"],["2026-10-08T15:15:00","WEC.CC.PORTW1","31.50","-2.73","0.00"],["2026-10-08T15:15:00","WEC.CC.PORTW2","31.50","-2.73","0.00"],["2026-10-08T15:15:00","WEC.CCDGTC1","32.90","-1.33","0.00"],["2026-10-08T15:15:00","WEC.CCDGTC2","32.90","-1.33","0.00"],["2026-10-08T15:15:00","WEC.CCDGTC3","32.90","-1.33","0.00"],["2026-10-08T15:15:00","WEC.CCDGTC4","32.90","-1.33","0.00"],["2026-10-08T15:15:00","WEC.DAR_SLR1","31.50","-2.73","0.00"],["2026-10-08T15:15:00","WEC.DR.WEPM","32.78","-1.45","0.00"],["2026-10-08T15:15:00","WEC.EITM_LZ01","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WEC.EITM_LZ02","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WEC.EITM_LZ03","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WEC.ERG1","32.49","-1.74","0.00"],["2026-10-08T15:15:00","WEC.ERG2","32.41","-1.82","0.00"],["2026-10-08T15:15:00","WEC.ERGS_LD","32.48","-1.75","0.00"],["2026-10-08T15:15:00","WEC.GERMANOT1","32.08","-2.15","0.00"],["2026-10-08T15:15:00","WEC.GERMANOT2","32.08","-2.15","0.00"],["2026-10-08T15:15:00","WEC.GERMANOT3","32.08","-2.15","0.00"],["2026-10-08T15:15:00","WEC.GERMANOT4","32.08","-2.15","0.00"],["2026-10-08T15:15:00","WEC.GERMANOT5","31.93","-2.30","0.00"],["2026-10-08T15:15:00","WEC.GLACRHLS","32.33","-1.90","0.00"],["2026-10-08T15:15:00","WEC.JOU_WMONT","33.04","-1.19","0.00"],["2026-10-08T15:15:00","WEC.KAC_GE5CT","33.06","-1.17","0.00"],["2026-10-08T15:15:00","WEC.KAC_ISPP","33.06","-1.17","0.00"],["2026-10-08T15:15:00","WEC.KAUCBL.ARR","32.91","-1.32","0.00"],["2026-10-08T15:15:00","WEC.KOSH_SLR1","32.36","-1.87","0.00"],["2026-10-08T15:15:00","WEC.OAKCREKC5","32.62","-1.61","0.00"],["2026-10-08T15:15:00","WEC.OCONTFL","34.01","-0.22","0.00"],["2026-10-08T15:15:00","WEC.OKCGC6","32.56","-1.67","0.00"],["2026-10-08T15:15:00","WEC.OKCGC7","32.56","-1.67","0.00"],["2026-10-08T15:15:00","WEC.OKCGC8","32.44","-1.79","0.00"],["2026-10-08T15:15:00","WEC.PARIS01S1","32.70","-1.53","0.00"],["2026-10-08T15:15:00","WEC.PARIS01S2","32.70","-1.53","0.00"],["2026-10-08T15:15:00","WEC.PARIS01S3","32.70","-1.53","0.00"],["2026-10-08T15:15:00","WEC.PARIS01S4","32.70","-1.53","0.00"],["2026-10-08T15:15:00","WEC.PB1AUX","32.59","-1.64","0.00"],["2026-10-08T15:15:00","WEC.PB2AUX","32.58","-1.65","0.00"],["2026-10-08T15:15:00","WEC.PLSNT1.MVP","32.68","-1.55","0.00"],["2026-10-08T15:15:00","WEC.PORTWA1CT1","31.48","-2.75","0.00"],["2026-10-08T15:15:00","WEC.PORTWA1CT2","31.48","-2.75","0.00"],["2026-10-08T15:15:00","WEC.PORTWA1ST0","31.53","-2.70","0.00"],["2026-10-08T15:15:00","WEC.PORTWCT1","31.48","-2.75","0.00"],["2026-10-08T15:15:00","WEC.PORTWCT2","31.48","-2.75","0.00"],["2026-10-08T15:15:00","WEC.PORTWST1","31.53","-2.70","0.00"],["2026-10-08T15:15:00","WEC.PS_ESR1","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WEC.PS_ESR1_LD","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WEC.PS_SLR1","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WEC.PTBEACB5","32.59","-1.64","0.00"],["2026-10-08T15:15:00","WEC.PTBHGB1","32.50","-1.73","0.00"],["2026-10-08T15:15:00","WEC.PTBHGB2","32.50","-1.73","0.00"],["2026-10-08T15:15:00","WEC.RBC1","34.54","0.31","0.00"],["2026-10-08T15:15:00","WEC.ROOT_PIKE","32.70","-1.53","0.00"],["2026-10-08T15:15:00","WEC.S","32.83","-1.40","0.00"],["2026-10-08T15:15:00","WEC.UNIVEV130","31.56","-2.67","0.00"],["2026-10-08T15:15:00","WEC.VALLYGA1","33.01","-1.22","0.00"],["2026-10-08T15:15:00","WEC.VALLYGA2","32.98","-1.25","0.00"],["2026-10-08T15:15:00","WEC.WEPM_1.AZ","34.43","0.20","0.00"],["2026-10-08T15:15:00","WEC.WEPM_2.AZ","34.84","0.61","0.00"],["2026-10-08T15:15:00","WEC.WPPI","33.28","-0.95","0.00"],["2026-10-08T15:15:00","WEC.WPPI_1.AZ","33.28","-0.95","0.00"],["2026-10-08T15:15:00","WEC.WPPI_3.AZ","33.11","-1.12","0.00"],["2026-10-08T15:15:00","WFEC","34.75","0.52","0.00"],["2026-10-08T15:15:00","WPS.AZ","34.34","0.11","0.00"],["2026-10-08T15:15:00","WPS.BDGHLW1S","32.59","-1.64","0.00"],["2026-10-08T15:15:00","WPS.CC.FOX1","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WPS.CC.FOX2","32.69","-1.54","0.00"],["2026-10-08T15:15:00","WPS.COLUMBIA1","31.84","-2.39","0.00"],["2026-10-08T15:15:00","WPS.COLUMBIA2","31.80","-2.43","0.00"],["2026-10-08T15:15:00","WPS.CRANECREK","36.44","2.21","0.00"],["2026-10-08T15:15:00","WPS.CUSTEGEN1","34.57","0.34","0.00"],["2026-10-08T15:15:00","AMIL.RNGDRP","31.43","-2.80","0.00"],["2026-10-08T15:15:00","AMIL.RNGPSS","33.14","-1.09","0.00"],["2026-10-08T15:15:00","AMIL.RPGI_1.AZ","35.06","0.83","0.00"],["2026-10-08T15:15:00","AMIL.RSPWIND","32.03","-2.20","0.00"],["2026-10-08T15:15:00","AMIL.RUBY","32.92","-1.31","0.00"],["2026-10-08T15:15:00","AMIL.RUSHMORE","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.SALTCREEK","31.56","-2.67","0.00"],["2026-10-08T15:15:00","AMIL.SBL_ASIBL","38.15","3.92","0.00"],["2026-10-08T15:15:00","AMIL.SDNY.MVP","31.37","-2.86","0.00"],["2026-10-08T15:15:00","AMIL.SELC","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.SESRETAIL","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.SFE_IL","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.SIPC","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.SIPC.BGRV","32.47","-1.76","0.00"],["2026-10-08T15:15:00","AMIL.SIPM_1.AZ","33.01","-1.22","0.00"],["2026-10-08T15:15:00","AMIL.SMRT","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.SNAPDGSL","33.12","-1.11","0.00"],["2026-10-08T15:15:00","AMIL.SOY_2.AZ","32.74","-1.49","0.00"],["2026-10-08T15:15:00","AMIL.SSWE","31.38","-2.85","0.00"],["2026-10-08T15:15:00","AMIL.STAR","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.STLNG.ARR","33.74","-0.49","0.00"],["2026-10-08T15:15:00","AMIL.STWF","30.72","-3.51","0.00"],["2026-10-08T15:15:00","AMIL.SUGARCRK","31.69","-2.54","0.00"],["2026-10-08T15:15:00","AMIL.SWE_IL","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.SWEC.ARR","32.57","-1.66","0.00"],["2026-10-08T15:15:00","AMIL.SWECC","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.SWGRASS","31.43","-2.80","0.00"],["2026-10-08T15:15:00","AMIL.SZE","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.SZE_SCI","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.TBCRSTAT","34.58","0.35","0.00"],["2026-10-08T15:15:00","AMIL.TBLUESSLR","33.20","-1.03","0.00"],["2026-10-08T15:15:00","AMIL.THNK","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.TILTU1","31.74","-2.49","0.00"],["2026-10-08T15:15:00","AMIL.TILTU2","31.74","-2.49","0.00"],["2026-10-08T15:15:00","AMIL.TILTU3","31.74","-2.49","0.00"],["2026-10-08T15:15:00","AMIL.TILTU4","31.74","-2.49","0.00"],["2026-10-08T15:15:00","AMIL.TLDNSLR","33.09","-1.14","0.00"],["2026-10-08T15:15:00","AMIL.TPM_123","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.TRA_ATRAE","34.87","0.64","0.00"],["2026-10-08T15:15:00","AMIL.TREX_IL","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.USSTL.ARR","33.79","-0.44","0.00"],["2026-10-08T15:15:00","AMIL.VEM","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.VIN_AVINT","35.15","0.92","0.00"],["2026-10-08T15:15:00","AMIL.VRD","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.W_BRCTIPT","34.13","-0.10","0.00"],["2026-10-08T15:15:00","AMIL.WDRV.ARR","33.62","-0.61","0.00"],["2026-10-08T15:15:00","AMIL.WISE.IWUS","31.58","-2.65","0.00"],["2026-10-08T15:15:00","AMIL.WLBRWEST","33.72","-0.51","0.00"],["2026-10-08T15:15:00","AMIL.WOLV","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.WPSE","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.WPSE.DM","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.WPSE.OLIN","33.69","-0.54","0.00"],["2026-10-08T15:15:00","AMIL.WRSF","31.44","-2.79","0.00"],["2026-10-08T15:15:00","AMIL.WVPA","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.WVPA_2.AZ","32.74","-1.49","0.00"],["2026-10-08T15:15:00","AMIL.WVPA_4.AZ","32.45","-1.78","0.00"],["2026-10-08T15:15:00","AMIL.WWEC","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.XLON","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.XOEN","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMMO.176803","33.97","-0.26","0.00"],["2026-10-08T15:15:00","AMMO.179586","33.73","-0.50","0.00"],["2026-10-08T15:15:00","AMMO.ADELITE","34.24","0.01","0.00"],["2026-10-08T15:15:00","AMMO.AEM.MO","34.11","-0.12","0.00"],["2026-10-08T15:15:00","AMMO.ALTONA","32.27","-1.96","0.00"],["2026-10-08T15:15:00","AMMO.AUDRN11","33.50","-0.73","0.00"],["2026-10-08T15:15:00","AMMO.AUDRN22","33.50","-0.73","0.00"],["2026-10-08T15:15:00","AMMO.AUDRN33","33.50","-0.73","0.00"],["2026-10-08T15:15:00","AMMO.AUDRN44","33.50","-0.73","0.00"],["2026-10-08T15:15:00","AMMO.AUDRN55","33.50","-0.73","0.00"],["2026-10-08T15:15:00","AMMO.AUDRN66","33.50","-0.73","0.00"],["2026-10-08T15:15:00","AMMO.AUDRN77","33.50","-0.73","0.00"],["2026-10-08T15:15:00","AMMO.AUDRN88","33.50","-0.73","0.00"],["2026-10-08T15:15:00","AMMO.BBS","33.59","-0.64","0.00"],["2026-10-08T15:15:00","AMMO.BLUEJAY","31.78","-2.45","0.00"],["2026-10-08T15:15:00","AMMO.BOWLGREEN","32.55","-1.68","0.00"],["2026-10-08T15:15:00","AMMO.CALF_1.AZ","35.11","0.88","0.00"],["2026-10-08T15:15:00","AMMO.CALI","34.11","-0.12","0.00"],["2026-10-08T15:15:00","AMMO.CALLAWAY1","33.97","-0.26","0.00"],["2026-10-08T15:15:00","AMMO.CC.KEOKUK","32.57","-1.66","0.00"],["2026-10-08T15:15:00","AMMO.CC.OSAGE","35.52","1.29","0.00"],["2026-10-08T15:15:00","AMMO.CCG_1.AZ","33.93","-0.30","0.00"],["2026-10-08T15:15:00","AMMO.CEC.AMRIZ","33.94","-0.29","0.00"],["2026-10-08T15:15:00","AMMO.CENT","34.11","-0.12","0.00"],["2026-10-08T15:15:00","AMMO.DBOBCATSO","33.28","-0.95","0.00"],["2026-10-08T15:15:00","AMMO.DR.AMMO","34.23","0.00","0.00"],["2026-10-08T15:15:00","AMMO.DR.TRGT","34.12","-0.11","0.00"],["2026-10-08T15:15:00","AMMO.ENVOY","31.56","-2.67","0.00"],["2026-10-08T15:15:00","AMMO.ETL1","35.19","0.96","0.00"],["2026-10-08T15:15:00","AMMO.FGRDCTG1","35.47","1.24","0.00"],["2026-10-08T15:15:00","AMMO.GOOSEGEN1","31.37","-2.86","0.00"],["2026-10-08T15:15:00","AMMO.GOOSEGEN2","31.37","-2.86","0.00"],["2026-10-08T15:15:00","AMMO.GOOSEGEN3","31.37","-2.86","0.00"],["2026-10-08T15:15:00","AMMO.GOOSEGEN4","31.37","-2.86","0.00"],["2026-10-08T15:15:00","AMMO.GOOSEGEN5","31.37","-2.86","0.00"],["2026-10-08T15:15:00","AMMO.GOOSEGEN6","31.37","-2.86","0.00"],["2026-10-08T15:15:00","AMMO.HANN.LD","34.11","-0.12","0.00"],["2026-10-08T15:15:00","NSP.JEFFERS2","37.81","3.58","0.00"],["2026-10-08T15:15:00","NSP.JIMFLS.HYD","36.27","2.04","0.00"],["2026-10-08T15:15:00","NSP.KASOTA","35.87","1.64","0.00"],["2026-10-08T15:15:00","NSP.KING1","35.58","1.35","0.00"],["2026-10-08T15:15:00","NSP.LYONC.MVP","35.51","1.28","0.00"],["2026-10-08T15:15:00","NSP.MANKTOCT1","35.87","1.64","0.00"],["2026-10-08T15:15:00","NSP.MANKTOCT2","35.87","1.64","0.00"],["2026-10-08T15:15:00","NSP.MANKTOST3","35.84","1.61","0.00"],["2026-10-08T15:15:00","NSP.MARSHSOLAR","35.46","1.23","0.00"],["2026-10-08T15:15:00","NSP.MENOMOA","36.56","2.33","0.00"],["2026-10-08T15:15:00","NSP.MERPK1","35.50","1.27","0.00"],["2026-10-08T15:15:00","NSP.MINRVR1","35.63","1.40","0.00"],["2026-10-08T15:15:00","NSP.MINVLY.MVP","35.70","1.47","0.00"],["2026-10-08T15:15:00","NSP.MMPA","35.75","1.52","0.00"],["2026-10-08T15:15:00","NSP.MMPA.BOGWF","39.10","4.87","0.00"],["2026-10-08T15:15:00","NSP.MMPA.FEP","34.10","-0.13","0.00"],["2026-10-08T15:15:00","NSP.MMPA.WWF","35.60","1.37","0.00"],["2026-10-08T15:15:00","NSP.MMPA_1.AZ","35.75","1.52","0.00"],["2026-10-08T15:15:00","NSP.MMU_1.AZ","35.94","1.71","0.00"],["2026-10-08T15:15:00","NSP.MNDAK.WND","35.41","1.18","0.00"],["2026-10-08T15:15:00","NSP.MNTCEL1","34.94","0.71","0.00"],["2026-10-08T15:15:00","NSP.MOR1_IBR","35.49","1.26","0.00"],["2026-10-08T15:15:00","NSP.MORAINE2","35.49","1.26","0.00"],["2026-10-08T15:15:00","NSP.MRES","36.60","2.37","0.00"],["2026-10-08T15:15:00","NSP.MRES.MWF","35.70","1.47","0.00"],["2026-10-08T15:15:00","NSP.MRES_5.AZ","39.63","5.40","0.00"],["2026-10-08T15:15:00","NSP.MRES_6.AZ","39.20","4.97","0.00"],["2026-10-08T15:15:00","NSP.NCP.AZ","35.77","1.54","0.00"],["2026-10-08T15:15:00","NSP.NCPLOAD","35.77","1.54","0.00"],["2026-10-08T15:15:00","NSP.NEW_PNEW_","35.66","1.43","0.00"],["2026-10-08T15:15:00","NSP.NOBLE.CWS1","35.41","1.18","0.00"],["2026-10-08T15:15:00","NSP.NOBLE.CWS2","35.41","1.18","0.00"],["2026-10-08T15:15:00","NSP.NOBLES.WND","35.41","1.18","0.00"],["2026-10-08T15:15:00","NSP.NOBLES2.MP","35.44","1.21","0.00"],["2026-10-08T15:15:00","NSP.NORTHN.WND","35.49","1.26","0.00"],["2026-10-08T15:15:00","NSP.NSP","35.77","1.54","0.00"],["2026-10-08T15:15:00","NSP.NSPG_1.AZ","36.06","1.83","0.00"],["2026-10-08T15:15:00","NSP.NSPG_2.AZ","36.43","2.20","0.00"],["2026-10-08T15:15:00","NSP.NSTARSOLAR","35.55","1.32","0.00"],["2026-10-08T15:15:00","NSP.NU","37.11","2.88","0.00"],["2026-10-08T15:15:00","NSP.NU.AZ","37.11","2.88","0.00"],["2026-10-08T15:15:00","NSP.NULM.4GT","37.13","2.90","0.00"],["2026-10-08T15:15:00","NSP.NULM.5GT","37.13","2.90","0.00"],["2026-10-08T15:15:00","NSP.NULM.6GT","37.13","2.90","0.00"],["2026-10-08T15:15:00","NSP.NULM.7GT","37.13","2.90","0.00"],["2026-10-08T15:15:00","NSP.NWEC.AZ","36.19","1.96","0.00"],["2026-10-08T15:15:00","NSP.NWELOAD","36.19","1.96","0.00"],["2026-10-08T15:15:00","NSP.OAKLKE_IBR","35.39","1.16","0.00"],["2026-10-08T15:15:00","NSP.ODELL.WND","35.89","1.66","0.00"],["2026-10-08T15:15:00","NSP.OTP","35.38","1.15","0.00"],["2026-10-08T15:15:00","NSP.OTPW_1.AZ","35.38","1.15","0.00"],["2026-10-08T15:15:00","NSP.OWATON_SIG","35.50","1.27","0.00"],["2026-10-08T15:15:00","NSP.OWATONA_7","35.50","1.27","0.00"],["2026-10-08T15:15:00","NSP.PRISL1","35.24","1.01","0.00"],["2026-10-08T15:15:00","NSP.PRISL1_LD","35.24","1.01","0.00"],["2026-10-08T15:15:00","NSP.PRISL2","35.10","0.87","0.00"],["2026-10-08T15:15:00","NSP.PRISL2_LD","35.10","0.87","0.00"],["2026-10-08T15:15:00","NSP.PROSE","35.37","1.14","0.00"],["2026-10-08T15:15:00","NSP.PVALEY.WND","35.36","1.13","0.00"],["2026-10-08T15:15:00","NSP.RAETNA.WND","35.49","1.26","0.00"],["2026-10-08T15:15:00","NSP.RAPID.ARR","36.43","2.20","0.00"],["2026-10-08T15:15:00","NSP.REDPINE","35.45","1.22","0.00"],["2026-10-08T15:15:00","NSP.REDWIN1","34.99","0.76","0.00"],["2026-10-08T15:15:00","NSP.REDWIN2","34.99","0.76","0.00"],["2026-10-08T15:15:00","NSP.RIVRSDCT10","35.80","1.57","0.00"],["2026-10-08T15:15:00","NSP.RIVRSDCT9","35.80","1.57","0.00"],["2026-10-08T15:15:00","NSP.RIVRSDST7","35.80","1.57","0.00"],["2026-10-08T15:15:00","NSP.ROCKRIDG1","35.52","1.29","0.00"],["2026-10-08T15:15:00","NSP.RWF__1_QS","35.81","1.58","0.00"],["2026-10-08T15:15:00","NSP.RWF__2","35.81","1.58","0.00"],["2026-10-08T15:15:00","NSP.S_RIDGE1","35.52","1.29","0.00"],["2026-10-08T15:15:00","NSP.SARTELL","35.27","1.04","0.00"],["2026-10-08T15:15:00","NSP.SHAKOBIO1","35.94","1.71","0.00"],["2026-10-08T15:15:00","NSP.SHERC1.SLR","35.06","0.83","0.00"],["2026-10-08T15:15:00","NSP.SHERC2.SLR","35.07","0.84","0.00"],["2026-10-08T15:15:00","NSP.SHERC3.SLR","35.06","0.83","0.00"],["2026-10-08T15:15:00","NSP.SHERCO.3","35.08","0.85","0.00"],["2026-10-08T15:15:00","NSP.SHERCO1","35.01","0.78","0.00"],["2026-10-08T15:15:00","NSP.SMP","35.73","1.50","0.00"],["2026-10-08T15:15:00","NSP.SMPM.S3","35.08","0.85","0.00"],["2026-10-08T15:15:00","NSP.SPGSPG1","35.25","1.02","0.00"],["2026-10-08T15:15:00","NSP.ST_PETER","36.69","2.46","0.00"],["2026-10-08T15:15:00","NSP.STCLOUD1","35.38","1.15","0.00"],["2026-10-08T15:15:00","NSP.STCRO","35.38","1.15","0.00"],["2026-10-08T15:15:00","NSP.STJM_1.AZ","37.56","3.33","0.00"],["2026-10-08T15:15:00","NSP.STONERAY","35.49","1.26","0.00"],["2026-10-08T15:15:00","NSP.TEA_1.AZ","35.74","1.51","0.00"],["2026-10-08T15:15:00","NSP.UILK1","35.44","1.21","0.00"],["2026-10-08T15:15:00","NSP.UOFMGEN1","35.89","1.66","0.00"],["2026-10-08T15:15:00","NSP.UOFMGEN2","35.75","1.52","0.00"],["2026-10-08T15:15:00","NSP.UPLS_1.AZ","36.46","2.23","0.00"],["2026-10-08T15:15:00","NSP.UPLS_2.AZ","35.78","1.55","0.00"],["2026-10-08T15:15:00","NSP.UPLS_3.AZ","36.98","2.75","0.00"],["2026-10-08T15:15:00","NSP.VALYVIEW1","35.49","1.26","0.00"],["2026-10-08T15:15:00","NSP.VELVAVELV","34.82","0.59","0.00"],["2026-10-08T15:15:00","NSP.W_TRIW_TR","35.48","1.25","0.00"],["2026-10-08T15:15:00","NSP.WESTSID1","35.71","1.48","0.00"],["2026-10-08T15:15:00","LAGN.LAGN_1.AZ","34.68","0.45","0.00"],["2026-10-08T15:15:00","LAGT.1803","34.68","0.45","0.00"],["2026-10-08T15:15:00","LAGT.1803CEG","34.68","0.45","0.00"],["2026-10-08T15:15:00","LAGT.CON","35.36","1.13","0.00"],["2026-10-08T15:15:00","LAGT.LOGC.ARR","33.41","-0.82","0.00"],["2026-10-08T15:15:00","LAGT.PCE","34.22","-0.01","0.00"],["2026-10-08T15:15:00","LEPA.AZ","35.27","1.04","0.00"],["2026-10-08T15:15:00","LEPA.CPLAQ.ARR","35.18","0.95","0.00"],["2026-10-08T15:15:00","LEPA.HOUMA","35.15","0.92","0.00"],["2026-10-08T15:15:00","LEPA.HOUMA_G14","35.15","0.92","0.00"],["2026-10-08T15:15:00","LEPA.HOUMA_G15","35.15","0.92","0.00"],["2026-10-08T15:15:00","LEPA.HOUMA_G16","35.15","0.92","0.00"],["2026-10-08T15:15:00","LEPA.LEPA","35.41","1.18","0.00"],["2026-10-08T15:15:00","LEPA.MGC_UNT01","35.31","1.08","0.00"],["2026-10-08T15:15:00","LEPA.MRCTY.ARR","35.31","1.08","0.00"],["2026-10-08T15:15:00","LEPA.MURRAY","33.74","-0.49","0.00"],["2026-10-08T15:15:00","LES","34.75","0.52","0.00"],["2026-10-08T15:15:00","LGEE","33.28","-0.95","0.00"],["2026-10-08T15:15:00","LOUISIANA.HUB","34.61","0.38","0.00"],["2026-10-08T15:15:00","MDU.AZ","35.57","1.34","0.00"],["2026-10-08T15:15:00","MDU.BADGERWND","35.85","1.62","0.00"],["2026-10-08T15:15:00","MDU.BDGRWF2OON","35.85","1.62","0.00"],["2026-10-08T15:15:00","MDU.BEPC","35.16","0.93","0.00"],["2026-10-08T15:15:00","MDU.CEDARHLS","34.91","0.68","0.00"],["2026-10-08T15:15:00","MDU.DIAMNDWILW","34.91","0.68","0.00"],["2026-10-08T15:15:00","MDU.ELLNDL.MVP","36.11","1.88","0.00"],["2026-10-08T15:15:00","MDU.ELLNDL_LD","36.46","2.23","0.00"],["2026-10-08T15:15:00","MDU.ELLNDL_LD2","36.43","2.20","0.00"],["2026-10-08T15:15:00","MDU.FOXTL.WND","36.31","2.08","0.00"],["2026-10-08T15:15:00","MDU.GLENDC1","34.79","0.56","0.00"],["2026-10-08T15:15:00","MDU.GLENDC2","34.79","0.56","0.00"],["2026-10-08T15:15:00","MDU.GLENULST_6","34.82","0.59","0.00"],["2026-10-08T15:15:00","MDU.GRE.ELBESS","35.63","1.40","0.00"],["2026-10-08T15:15:00","MDU.GRE.EMMLOG","35.63","1.40","0.00"],["2026-10-08T15:15:00","MDU.HESKET_3","34.64","0.41","0.00"],["2026-10-08T15:15:00","MDU.HESKET_4","34.58","0.35","0.00"],["2026-10-08T15:15:00","MDU.LEWIS2","34.76","0.53","0.00"],["2026-10-08T15:15:00","MDU.MCTURB1","34.80","0.57","0.00"],["2026-10-08T15:15:00","MDU.MDU","34.85","0.62","0.00"],["2026-10-08T15:15:00","MDU.MERRICOURT","36.25","2.02","0.00"],["2026-10-08T15:15:00","MDU.MPC","34.03","-0.20","0.00"],["2026-10-08T15:15:00","MDU.NWPS","34.03","-0.20","0.00"],["2026-10-08T15:15:00","MDU.OTP","34.03","-0.20","0.00"],["2026-10-08T15:15:00","MDU.OTPW_1.AZ","34.03","-0.20","0.00"],["2026-10-08T15:15:00","MDU.TATANKA1","36.28","2.05","0.00"],["2026-10-08T15:15:00","MDU.TSWF1","34.74","0.51","0.00"],["2026-10-08T15:15:00","MDU.WISHEKNW1","35.84","1.61","0.00"],["2026-10-08T15:15:00","MEC.ADAIR_W1","35.59","1.36","0.00"],["2026-10-08T15:15:00","MEC.ADAMS","34.58","0.35","0.00"],["2026-10-08T15:15:00","MEC.ALTM_1.AZ","35.33","1.10","0.00"],["2026-10-08T15:15:00","MEC.ALTW","35.35","1.12","0.00"],["2026-10-08T15:15:00","MEC.AMES","36.30","2.07","0.00"],["2026-10-08T15:15:00","MEC.AMES_1.AZ","36.30","2.07","0.00"],["2026-10-08T15:15:00","MEC.AMES_UNIT8","36.26","2.03","0.00"],["2026-10-08T15:15:00","MEC.ARBHILL_S","35.32","1.09","0.00"],["2026-10-08T15:15:00","MEC.ARBORHL1","35.32","1.09","0.00"],["2026-10-08T15:15:00","MEC.ATLN","35.71","1.48","0.00"],["2026-10-08T15:15:00","MEC.AZ","35.11","0.88","0.00"],["2026-10-08T15:15:00","MEC.BEAVERCR","35.62","1.39","0.00"],["2026-10-08T15:15:00","MEC.BEPM.CPZD","36.93","2.70","0.00"],["2026-10-08T15:15:00","MEC.BEPM_1.AZ","35.59","1.36","0.00"],["2026-10-08T15:15:00","MEC.BEPM_WS3","35.09","0.86","0.00"],["2026-10-08T15:15:00","MEC.BEPM_WS4","35.09","0.86","0.00"],["2026-10-08T15:15:00","MEC.CAROL_W1","36.40","2.17","0.00"],["2026-10-08T15:15:00","MEC.CAROLL_W2","36.40","2.17","0.00"],["2026-10-08T15:15:00","MEC.CC.GDM1","35.16","0.93","0.00"],["2026-10-08T15:15:00","MEC.CC.GDM2","35.15","0.92","0.00"],["2026-10-08T15:15:00","MEC.CENTURY_1","36.05","1.82","0.00"],["2026-10-08T15:15:00","MEC.CFU","35.69","1.46","0.00"],["2026-10-08T15:15:00","MEC.CFU_1.AZ","35.69","1.46","0.00"],["2026-10-08T15:15:00","MEC.CFU6","35.78","1.55","0.00"],["2026-10-08T15:15:00","MEC.CFU7","35.78","1.55","0.00"],["2026-10-08T15:15:00","MEC.CHASCS_W","36.18","1.95","0.00"],["2026-10-08T15:15:00","MEC.CHASCS1","36.18","1.95","0.00"],["2026-10-08T15:15:00","MEC.CHASCS2","36.18","1.95","0.00"],["2026-10-08T15:15:00","MEC.CHICKASAW","35.08","0.85","0.00"],["2026-10-08T15:15:00","MEC.CLIPR1","36.74","2.51","0.00"],["2026-10-08T15:15:00","MEC.CMMPA.ELD","32.34","-1.89","0.00"],["2026-10-08T15:15:00","MEC.CMMPA.MONT","34.93","0.70","0.00"],["2026-10-08T15:15:00","MEC.COMP.ARR","36.15","1.92","0.00"],["2026-10-08T15:15:00","MEC.CONTRAIL1","34.49","0.26","0.00"],["2026-10-08T15:15:00","MEC.CORALV1","33.30","-0.93","0.00"],["2026-10-08T15:15:00","MEC.CORALV2","33.30","-0.93","0.00"],["2026-10-08T15:15:00","MEC.CORALV3","33.30","-0.93","0.00"],["2026-10-08T15:15:00","MEC.CORALV4","33.30","-0.93","0.00"],["2026-10-08T15:15:00","MEC.DIAMNDTR1","33.75","-0.48","0.00"],["2026-10-08T15:15:00","MEC.DR.CFU_ECG","35.59","1.36","0.00"],["2026-10-08T15:15:00","MEC.DR.CFU_SM","35.78","1.55","0.00"],["2026-10-08T15:15:00","MEC.DR.RIA","32.60","-1.63","0.00"],["2026-10-08T15:15:00","MEC.ECLIPSE1","35.27","1.04","0.00"],["2026-10-08T15:15:00","MEC.EL_FARM_1","35.59","1.36","0.00"],["2026-10-08T15:15:00","MEC.EL_FARM_2","35.56","1.33","0.00"],["2026-10-08T15:15:00","MEC.EL_FARM_3","35.44","1.21","0.00"],["2026-10-08T15:15:00","MEC.FARMER","34.88","0.65","0.00"],["2026-10-08T15:15:00","MEC.GDMEC_1","35.17","0.94","0.00"],["2026-10-08T15:15:00","MEC.GDMEC_1_3","35.14","0.91","0.00"],["2026-10-08T15:15:00","MEC.GDMEC_2","35.16","0.93","0.00"],["2026-10-08T15:15:00","MEC.GDMEC_2_3","35.14","0.91","0.00"],["2026-10-08T15:15:00","AECI","34.35","0.12","0.00"],["2026-10-08T15:15:00","AECI.ALTW","35.10","0.87","0.00"],["2026-10-08T15:15:00","AECI.AMMO","33.38","-0.85","0.00"],["2026-10-08T15:15:00","AECI.APM_1.AZ","33.38","-0.85","0.00"],["2026-10-08T15:15:00","AECI.APM_2.AZ","34.21","-0.02","0.00"],["2026-10-08T15:15:00","AECI.CWLD","34.21","-0.02","0.00"],["2026-10-08T15:15:00","AEP","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","AEP.GIB5.ARR","32.53","-1.70","0.00"],["2026-10-08T15:15:00","AEP.PSGC1.AMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AEP.PSGC2.AMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","ALTE.1ROCKGEN","32.33","-1.90","0.00"],["2026-10-08T15:15:00","ALTE.ALBANY","32.72","-1.51","0.00"],["2026-10-08T15:15:00","ALTE.ALTE","33.34","-0.89","0.00"],["2026-10-08T15:15:00","ALTE.AZ","33.31","-0.92","0.00"],["2026-10-08T15:15:00","ALTE.BEARCRK","33.12","-1.11","0.00"],["2026-10-08T15:15:00","ALTE.BVRDAM","32.27","-1.96","0.00"],["2026-10-08T15:15:00","ALTE.CASSVILLE","33.31","-0.92","0.00"],["2026-10-08T15:15:00","ALTE.CC.RIVS1","31.72","-2.51","0.00"],["2026-10-08T15:15:00","ALTE.CC.RIVS2","31.72","-2.51","0.00"],["2026-10-08T15:15:00","ALTE.CC.WRIVS1","31.80","-2.43","0.00"],["2026-10-08T15:15:00","ALTE.CC.WRIVS2","31.80","-2.43","0.00"],["2026-10-08T15:15:00","ALTE.CEDARDGE","32.61","-1.62","0.00"],["2026-10-08T15:15:00","ALTE.COLUMBAL1","31.84","-2.39","0.00"],["2026-10-08T15:15:00","ALTE.COLUMBAL2","31.80","-2.43","0.00"],["2026-10-08T15:15:00","ALTE.CRAWFISH","32.38","-1.85","0.00"],["2026-10-08T15:15:00","ALTE.DR.ALTM","32.91","-1.32","0.00"],["2026-10-08T15:15:00","ALTE.EDG.ESR","32.47","-1.76","0.00"],["2026-10-08T15:15:00","ALTE.EDG3.ARR","32.57","-1.66","0.00"],["2026-10-08T15:15:00","ALTE.EDGG5G5","32.47","-1.76","0.00"],["2026-10-08T15:15:00","ALTE.GRANT.ESR","33.33","-0.90","0.00"],["2026-10-08T15:15:00","ALTE.GRANTCTY","33.33","-0.90","0.00"],["2026-10-08T15:15:00","ALTE.JUN31.ARR","36.59","2.36","0.00"],["2026-10-08T15:15:00","ALTE.KILBOUNIL","32.73","-1.50","0.00"],["2026-10-08T15:15:00","ALTE.LD03","32.66","-1.57","0.00"],["2026-10-08T15:15:00","ALTE.NEENAHG1","32.65","-1.58","0.00"],["2026-10-08T15:15:00","ALTE.NEENAHG2","32.65","-1.58","0.00"],["2026-10-08T15:15:00","ALTE.NLSD1.ARR","33.61","-0.62","0.00"],["2026-10-08T15:15:00","ALTE.NLSD2.ARR","33.61","-0.62","0.00"],["2026-10-08T15:15:00","ALTE.NROCK","31.12","-3.11","0.00"],["2026-10-08T15:15:00","ALTE.ONIONRIV","31.71","-2.52","0.00"],["2026-10-08T15:15:00","ALTE.PADDOCK","31.79","-2.44","0.00"],["2026-10-08T15:15:00","ALTE.PAR_1.AZ","32.68","-1.55","0.00"],["2026-10-08T15:15:00","ALTE.PDSG1S1","33.29","-0.94","0.00"],["2026-10-08T15:15:00","ALTE.PPKC.ESR1","32.18","-2.05","0.00"],["2026-10-08T15:15:00","ALTE.QUILTBLCK","33.42","-0.81","0.00"],["2026-10-08T15:15:00","ALTE.ROCKGEN2","32.33","-1.90","0.00"],["2026-10-08T15:15:00","ALTE.ROCKGEN3","32.33","-1.90","0.00"],["2026-10-08T15:15:00","ALTE.SFONDDLG1","32.50","-1.73","0.00"],["2026-10-08T15:15:00","ALTE.SFONDDLG2","32.50","-1.73","0.00"],["2026-10-08T15:15:00","ALTE.SFONDDLG3","32.50","-1.73","0.00"],["2026-10-08T15:15:00","ALTE.SFONDDLG4","32.50","-1.73","0.00"],["2026-10-08T15:15:00","ALTE.SHEB1","32.62","-1.61","0.00"],["2026-10-08T15:15:00","ALTE.SHEB2","32.62","-1.61","0.00"],["2026-10-08T15:15:00","ALTE.SHPSN.ARR","31.93","-2.30","0.00"],["2026-10-08T15:15:00","ALTE.SPRINGFD","32.00","-2.23","0.00"],["2026-10-08T15:15:00","ALTE.TOWNECT_1","31.72","-2.51","0.00"],["2026-10-08T15:15:00","ALTE.TOWNECT_2","31.72","-2.51","0.00"],["2026-10-08T15:15:00","ALTE.TOWNEST11","31.72","-2.51","0.00"],["2026-10-08T15:15:00","ALTE.TOWNEST12","31.72","-2.51","0.00"],["2026-10-08T15:15:00","ALTE.WAUTOMA","33.31","-0.92","0.00"],["2026-10-08T15:15:00","ALTE.WOOD.ESR","34.24","0.01","0.00"],["2026-10-08T15:15:00","ALTE.WOODCTY","34.24","0.01","0.00"],["2026-10-08T15:15:00","ALTE.WPPI_1.AZ","34.63","0.40","0.00"],["2026-10-08T15:15:00","ALTE.WRIVS_CT1","31.80","-2.43","0.00"],["2026-10-08T15:15:00","ALTE.WRIVS_CT2","31.80","-2.43","0.00"],["2026-10-08T15:15:00","ALTE.WRIVS_ST1","31.79","-2.44","0.00"],["2026-10-08T15:15:00","ALTE.WRIVS_ST2","31.79","-2.44","0.00"],["2026-10-08T15:15:00","ALTW.8THST.ARR","33.49","-0.74","0.00"],["2026-10-08T15:15:00","ALTW.ADAMSADAM","36.20","1.97","0.00"],["2026-10-08T15:15:00","ALTW.ALTW","34.90","0.67","0.00"],["2026-10-08T15:15:00","ALTW.AMESWIND","35.21","0.98","0.00"],["2026-10-08T15:15:00","ALTW.ARMST.ARR","37.07","2.84","0.00"],["2026-10-08T15:15:00","ALTW.AZ","34.94","0.71","0.00"],["2026-10-08T15:15:00","ALTW.BART1AGR","36.20","1.97","0.00"],["2026-10-08T15:15:00","ALTW.BART1WPPI","36.20","1.97","0.00"],["2026-10-08T15:15:00","ALTW.BARTON2","36.20","1.97","0.00"],["2026-10-08T15:15:00","ALTW.BENT_TREE","36.21","1.98","0.00"],["2026-10-08T15:15:00","ALTW.BEPM.CBLD","36.30","2.07","0.00"],["2026-10-08T15:15:00","ALTW.BRLGTN1","33.31","-0.92","0.00"],["2026-10-08T15:15:00","ALTW.BRLGTN2","33.31","-0.92","0.00"],["2026-10-08T15:15:00","ALTW.BRLGTN3","33.31","-0.92","0.00"],["2026-10-08T15:15:00","ALTW.BRLGTN4","33.31","-0.92","0.00"],["2026-10-08T15:15:00","ALTW.BRLGTN5","33.27","-0.96","0.00"],["2026-10-08T15:15:00","ALTW.BROOKE1","37.13","2.90","0.00"],["2026-10-08T15:15:00","ALTW.BVR.ARR","32.17","-2.06","0.00"],["2026-10-08T15:15:00","ALTW.CC.EMERY1","36.14","1.91","0.00"],["2026-10-08T15:15:00","ALTW.CC.EMERY2","36.14","1.91","0.00"],["2026-10-08T15:15:00","ALTW.CC.MGS1","33.78","-0.45","0.00"],["2026-10-08T15:15:00","ALTW.CC.MGS2","33.79","-0.44","0.00"],["2026-10-08T15:15:00","ALTW.CERROG1","36.43","2.20","0.00"],["2026-10-08T15:15:00","ALTW.CMMPA.MTL","37.16","2.93","0.00"],["2026-10-08T15:15:00","ALTW.CMMPA.SPR","37.76","3.53","0.00"],["2026-10-08T15:15:00","ALTW.CMMPA.WIN","36.60","2.37","0.00"],["2026-10-08T15:15:00","ALTW.CRLK2WPL","36.31","2.08","0.00"],["2026-10-08T15:15:00","ALTW.CRLK3CWL2","36.31","2.08","0.00"],["2026-10-08T15:15:00","ALTW.CRLK3CWLD","36.31","2.08","0.00"],["2026-10-08T15:15:00","ALTW.CRSTN.ESR","34.05","-0.18","0.00"],["2026-10-08T15:15:00","ALTW.CRSTNSOL","34.05","-0.18","0.00"],["2026-10-08T15:15:00","ALTW.CRYLAKE1","36.31","2.08","0.00"],["2026-10-08T15:15:00","ALTW.CRYLAKE2","36.31","2.08","0.00"],["2026-10-08T15:15:00","ALTW.CRYSTAL3","36.31","2.08","0.00"],["2026-10-08T15:15:00","ALTW.DAEC.ARR","35.22","0.99","0.00"],["2026-10-08T15:15:00","ALTW.DASOLAR1","35.21","0.98","0.00"],["2026-10-08T15:15:00","ALTW.DASOLAR2","35.21","0.98","0.00"],["2026-10-08T15:15:00","ALTW.DR.ALPSLD","36.10","1.87","0.00"],["2026-10-08T15:15:00","ALTW.DR.ALTW","37.40","3.17","0.00"],["2026-10-08T15:15:00","ALTW.DR.ARSPLD","35.42","1.19","0.00"],["2026-10-08T15:15:00","ALTW.DR.AURLD","33.38","-0.85","0.00"],["2026-10-08T15:15:00","ALTW.DR.BSLF","32.85","-1.38","0.00"],["2026-10-08T15:15:00","ALTW.DR.COMPLD","35.22","0.99","0.00"],["2026-10-08T15:15:00","ALTW.DR.FERGLD","33.97","-0.26","0.00"],["2026-10-08T15:15:00","ALTW.DR.MDTNLD","33.93","-0.30","0.00"],["2026-10-08T15:15:00","ALTW.DR.NORLD","32.75","-1.48","0.00"],["2026-10-08T15:15:00","ALTW.DR.SIMPLD","36.10","1.87","0.00"],["2026-10-08T15:15:00","ALTW.DRUN.ESR1","35.51","1.28","0.00"],["2026-10-08T15:15:00","ALTW.ELKWIND","35.21","0.98","0.00"],["2026-10-08T15:15:00","ALTW.EMERY_1","36.14","1.91","0.00"],["2026-10-08T15:15:00","ALTW.EMERY_2","36.14","1.91","0.00"],["2026-10-08T15:15:00","ALTW.EMERY31","36.14","1.91","0.00"],["2026-10-08T15:15:00","ALTW.EMERY32","36.14","1.91","0.00"],["2026-10-08T15:15:00","ALTW.ENDV","36.55","2.32","0.00"],["2026-10-08T15:15:00","ALTW.ENGLFARMS","34.64","0.41","0.00"],["2026-10-08T15:15:00","ALTW.FAIR_DSL","36.70","2.47","0.00"],["2026-10-08T15:15:00","ALTW.FAIR_SIG","36.70","2.47","0.00"],["2026-10-08T15:15:00","ALTW.FAIR1.ARR","32.74","-1.49","0.00"],["2026-10-08T15:15:00","ALTW.FAIR2.ARR","32.74","-1.49","0.00"],["2026-10-08T15:15:00","ALTW.FAIRMONT1","36.61","2.38","0.00"],["2026-10-08T15:15:00","ALTW.FCLDFCL1","38.30","4.07","0.00"],["2026-10-08T15:15:00","ALTW.FRBRN.WND","36.32","2.09","0.00"],["2026-10-08T15:15:00","ALTW.FRNKLNCO","35.77","1.54","0.00"],["2026-10-08T15:15:00","ALTW.FXLK3.ARR","36.06","1.83","0.00"],["2026-10-08T15:15:00","ALTW.GOLDENPLN","35.93","1.70","0.00"],["2026-10-08T15:15:00","ALTW.GOLDP.ESR","35.93","1.70","0.00"],["2026-10-08T15:15:00","ALTW.GPFWIND","35.94","1.71","0.00"],["2026-10-08T15:15:00","ALTW.GRCT.ARR","35.37","1.14","0.00"],["2026-10-08T15:15:00","ALTW.HAHN.ARR","35.48","1.25","0.00"],["2026-10-08T15:15:00","ALTW.HANCOC1","36.72","2.49","0.00"],["2026-10-08T15:15:00","ALTW.HAWKEYE1","35.84","1.61","0.00"],["2026-10-08T15:15:00","ALTW.HCPD.STHP","36.29","2.06","0.00"],["2026-10-08T15:15:00","ALTW.HCPD.TRU","36.65","2.42","0.00"],["2026-10-08T15:15:00","ALTW.HDIVWIND","34.75","0.52","0.00"],["2026-10-08T15:15:00","ALTW.HKCRK.MVP","33.97","-0.26","0.00"],["2026-10-08T15:15:00","ALTW.HZLT3.MVP","34.99","0.76","0.00"],["2026-10-08T15:15:00","ALTW.INDEPWIND","35.12","0.89","0.00"],["2026-10-08T15:15:00","ALTW.ISTT.ARR","34.86","0.63","0.00"],["2026-10-08T15:15:00","ALTW.JOULGSCIP","32.33","-1.90","0.00"],["2026-10-08T15:15:00","ALTW.JOULGSIPL","32.33","-1.90","0.00"],["2026-10-08T15:15:00","ALTW.JOUNEAL3","35.11","0.88","0.00"],["2026-10-08T15:15:00","ALTW.JOUNEALS4","35.08","0.85","0.00"],["2026-10-08T15:15:00","ALTW.KOSSUTH","35.82","1.59","0.00"],["2026-10-08T15:15:00","ALTW.KOSSUTH2","35.82","1.59","0.00"],["2026-10-08T15:15:00","ALTW.LAN.ESR1","35.91","1.68","0.00"],["2026-10-08T15:15:00","ALTW.LANS3.ARR","35.91","1.68","0.00"],["2026-10-08T15:15:00","ALTW.LANSIN4","35.91","1.68","0.00"],["2026-10-08T15:15:00","ALTW.LD01","35.55","1.32","0.00"],["2026-10-08T15:15:00","ALTW.LD02","35.55","1.32","0.00"],["2026-10-08T15:15:00","ALTW.LEDYARD","35.92","1.69","0.00"],["2026-10-08T15:15:00","ALTW.LEDYD.MVP","35.92","1.69","0.00"],["2026-10-08T15:15:00","ALTW.LIMEC1","36.40","2.17","0.00"],["2026-10-08T15:15:00","ALTW.LIMEC2","36.40","2.17","0.00"],["2026-10-08T15:15:00","ALTW.LKFLD.IPL","35.92","1.69","0.00"],["2026-10-08T15:15:00","ALTW.LOSTLAKES","36.65","2.42","0.00"],["2026-10-08T15:15:00","ALTW.LOUIS.SLR","36.09","1.86","0.00"],["2026-10-08T15:15:00","ALTW.MECB","34.96","0.73","0.00"],["2026-10-08T15:15:00","ALTW.MECB_1.AZ","34.96","0.73","0.00"],["2026-10-08T15:15:00","ALTW.MGS_CT1","33.75","-0.48","0.00"],["2026-10-08T15:15:00","ALTW.MGS_CT2","33.76","-0.47","0.00"],["2026-10-08T15:15:00","ALTW.MGS_ST3.1","33.84","-0.39","0.00"],["2026-10-08T15:15:00","ALTW.MGS_ST3.2","33.84","-0.39","0.00"],["2026-10-08T15:15:00","ALTW.MMPA.OGWF","35.53","1.30","0.00"],["2026-10-08T15:15:00","ALTW.MONTA.ARR","37.02","2.79","0.00"],["2026-10-08T15:15:00","ALTW.MOWERCO","36.08","1.85","0.00"],["2026-10-08T15:15:00","ALTW.MQOKT.ARR","34.32","0.09","0.00"],["2026-10-08T15:15:00","ALTW.MRES","36.63","2.40","0.00"],["2026-10-08T15:15:00","ALTW.MRES_1.AZ","36.56","2.33","0.00"],["2026-10-08T15:15:00","ALTW.MTOWNCT1","33.96","-0.27","0.00"],["2026-10-08T15:15:00","ALTW.MTOWNCT2","33.96","-0.27","0.00"],["2026-10-08T15:15:00","ALTW.MTOWNCT3","33.96","-0.27","0.00"],["2026-10-08T15:15:00","ALTW.NSP","36.43","2.20","0.00"],["2026-10-08T15:15:00","ALTW.NSPP_1.AZ","36.43","2.20","0.00"],["2026-10-08T15:15:00","ALTW.ODINWF","36.87","2.64","0.00"],["2026-10-08T15:15:00","ALTW.OTTMW.MVP","34.21","-0.02","0.00"],["2026-10-08T15:15:00","ALTW.OTTUMW1","34.40","0.17","0.00"],["2026-10-08T15:15:00","ALTW.PIONPRAR2","35.29","1.06","0.00"],["2026-10-08T15:15:00","ALTW.PIOPRAIR1","35.29","1.06","0.00"],["2026-10-08T15:15:00","ALTW.PRARC1","35.28","1.05","0.00"],["2026-10-08T15:15:00","ALTW.PRARC3","35.28","1.05","0.00"],["2026-10-08T15:15:00","ALTW.PRARC4","35.28","1.05","0.00"],["2026-10-08T15:15:00","ALTW.PRESCOTT","34.91","0.68","0.00"],["2026-10-08T15:15:00","ALTW.RCCS.ARR","35.48","1.25","0.00"],["2026-10-08T15:15:00","ALTW.RICHLAND","35.36","1.13","0.00"],["2026-10-08T15:15:00","ALTW.RIPPEY1","35.96","1.73","0.00"],["2026-10-08T15:15:00","ALTW.ROCKCREEK","32.14","-2.09","0.00"],["2026-10-08T15:15:00","ALTW.ROQUETTE1","32.85","-1.38","0.00"],["2026-10-08T15:15:00","ALTW.SACCOWIND","35.36","1.13","0.00"],["2026-10-08T15:15:00","ALTW.SARATOGA","36.43","2.20","0.00"],["2026-10-08T15:15:00","ALTW.SLAK_CT1","34.70","0.47","0.00"],["2026-10-08T15:15:00","ALTW.SLAK_CT2","34.70","0.47","0.00"],["2026-10-08T15:15:00","ALTW.SLAK_R1","34.70","0.47","0.00"],["2026-10-08T15:15:00","ALTW.SLAK_R2","34.70","0.47","0.00"],["2026-10-08T15:15:00","ALTW.SLAK_R3","34.70","0.47","0.00"],["2026-10-08T15:15:00","ALTW.SMP","36.75","2.52","0.00"],["2026-10-08T15:15:00","ALTW.SOUTH.FRK","36.71","2.48","0.00"],["2026-10-08T15:15:00","ALTW.SPRVAUN1","36.97","2.74","0.00"],["2026-10-08T15:15:00","ALTW.STCRK.SIG","34.80","0.57","0.00"],["2026-10-08T15:15:00","ALTW.STORMLK2","37.13","2.90","0.00"],["2026-10-08T15:15:00","ALTW.STORYCO1","35.21","0.98","0.00"],["2026-10-08T15:15:00","ALTW.STORYCOII","35.21","0.98","0.00"],["2026-10-08T15:15:00","ALTW.TEA_1.AZ","36.75","2.52","0.00"],["2026-10-08T15:15:00","ALTW.TOI","36.32","2.09","0.00"],["2026-10-08T15:15:00","ALTW.TOI_2.3","36.32","2.09","0.00"],["2026-10-08T15:15:00","ALTW.TOI_MGEO","36.32","2.09","0.00"],["2026-10-08T15:15:00","ALTW.TOI_MGEP","36.32","2.09","0.00"],["2026-10-08T15:15:00","ALTW.TURTLECRK","35.29","1.06","0.00"],["2026-10-08T15:15:00","ALTW.UPLANDPR","35.71","1.48","0.00"],["2026-10-08T15:15:00","ALTW.UPLS_1.AZ","36.63","2.40","0.00"],["2026-10-08T15:15:00","ALTW.UPLS_2.AZ","36.65","2.42","0.00"],["2026-10-08T15:15:00","ALTW.W_BINGHAM","36.71","2.48","0.00"],["2026-10-08T15:15:00","ALTW.WAPLOSOLR","32.70","-1.53","0.00"],["2026-10-08T15:15:00","ALTW.WELLS1","36.99","2.76","0.00"],["2026-10-08T15:15:00","ALTW.WEVER.ESR","33.10","-1.13","0.00"],["2026-10-08T15:15:00","ALTW.WEVERSOL","33.10","-1.13","0.00"],["2026-10-08T15:15:00","ALTW.WHISPERWI","35.77","1.54","0.00"],["2026-10-08T15:15:00","ALTW.WIN1","36.60","2.37","0.00"],["2026-10-08T15:15:00","ALTW.WOLFWIND","37.56","3.33","0.00"],["2026-10-08T15:15:00","ALTW.WPPI","35.46","1.23","0.00"],["2026-10-08T15:15:00","ALTW.WPPI_1.AZ","35.60","1.37","0.00"],["2026-10-08T15:15:00","ALTW.WRTHNGT","36.75","2.52","0.00"],["2026-10-08T15:15:00","ALTW.WSEC3","35.09","0.86","0.00"],["2026-10-08T15:15:00","ALTW.WSEC4","35.09","0.86","0.00"],["2026-10-08T15:15:00","ALTW.WWN.ESR","36.07","1.84","0.00"],["2026-10-08T15:15:00","ALTW.WWNORTH","36.07","1.84","0.00"],["2026-10-08T15:15:00","AMIL.176872","33.03","-1.20","0.00"],["2026-10-08T15:15:00","AMIL.ACL9","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.ACP9","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.AEM.CAT","32.50","-1.73","0.00"],["2026-10-08T15:15:00","AMIL.AEM.IL","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.AEM.LBM","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.AEM.MUNI","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.AEM.NWTN","31.78","-2.45","0.00"],["2026-10-08T15:15:00","AMIL.AEM.RPGI","34.81","0.58","0.00"],["2026-10-08T15:15:00","AMIL.AEM.SYLND","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.AIP9","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.AIU1","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.ALSEYCTG1","31.87","-2.36","0.00"],["2026-10-08T15:15:00","AMIL.ALSEYCTG2","31.87","-2.36","0.00"],["2026-10-08T15:15:00","AMIL.ALSEYCTG3","31.87","-2.36","0.00"],["2026-10-08T15:15:00","AMIL.ALSEYCTG4","31.87","-2.36","0.00"],["2026-10-08T15:15:00","AMIL.ALSEYCTG5","31.87","-2.36","0.00"],["2026-10-08T15:15:00","AMIL.ALSEYCTG6","31.87","-2.36","0.00"],["2026-10-08T15:15:00","AMIL.AMAEAMAN","35.26","1.03","0.00"],["2026-10-08T15:15:00","AMIL.AMBT","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.AMER","31.53","-2.70","0.00"],["2026-10-08T15:15:00","AMIL.AMILSES","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.AMS_ASTOR","35.56","1.33","0.00"],["2026-10-08T15:15:00","AMIL.ANI_AANIT","34.45","0.22","0.00"],["2026-10-08T15:15:00","AMIL.APN5","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.ARCHSF1","28.92","-5.31","0.00"],["2026-10-08T15:15:00","AMIL.ARCHSF2","28.92","-5.31","0.00"],["2026-10-08T15:15:00","AMIL.ARCHSF3","28.92","-5.31","0.00"],["2026-10-08T15:15:00","AMIL.ARCHSF4","28.92","-5.31","0.00"],["2026-10-08T15:15:00","AMIL.ARCHSF5","28.92","-5.31","0.00"],["2026-10-08T15:15:00","AMIL.ARCHSF6","28.92","-5.31","0.00"],["2026-10-08T15:15:00","AMIL.ASPIRITY","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.BALDSSAUX","33.17","-1.06","0.00"],["2026-10-08T15:15:00","AMIL.BALDT1.NU","33.17","-1.06","0.00"],["2026-10-08T15:15:00","AMIL.BALDWI51","33.33","-0.90","0.00"],["2026-10-08T15:15:00","AMIL.BALDWI52","33.33","-0.90","0.00"],["2026-10-08T15:15:00","AMIL.BENGTNWD","32.21","-2.02","0.00"],["2026-10-08T15:15:00","AMIL.BFESLD","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.BGRVR.PPI","32.47","-1.76","0.00"],["2026-10-08T15:15:00","AMIL.BGS5","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.BGS6","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.BIGRIVER","32.47","-1.76","0.00"],["2026-10-08T15:15:00","AMIL.BLUEBRANC","33.22","-1.01","0.00"],["2026-10-08T15:15:00","AMIL.BOOMTOWN","32.19","-2.04","0.00"],["2026-10-08T15:15:00","AMIL.BRDLWIND","31.40","-2.83","0.00"],["2026-10-08T15:15:00","AMIL.BSEAMIL","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.BSEINDC1","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.BSEINDCP1","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.BSEINDIP1","31.61","-2.62","0.00"],["2026-10-08T15:15:00","AMIL.BSHPHL2","32.45","-1.78","0.00"],["2026-10-08T15:15:00","AMIL.BSHPHL3","32.45","-1.78","0.00"],["2026-10-08T15:15:00","AMIL.BWSS_BF","33.33","-0.90","0.00"],["2026-10-08T15:15:00","AMIL.BWSS_SF","33.33","-0.90","0.00"],["2026-10-08T15:15:00","AMIL.CALRIDGE","31.57","-2.66","0.00"],["2026-10-08T15:15:00","AMIL.CASS","31.44","-2.79","0.00"],["2026-10-08T15:15:00","AMIL.CC.CSTN","31.27","-2.96","0.00"],["2026-10-08T15:15:00","AMIL.CCG_1.AZ","32.78","-1.45","0.00"],["2026-10-08T15:15:00","AMIL.CCG_2.AZ","32.56","-1.67","0.00"],["2026-10-08T15:15:00","AMIL.CCG_5.AZ","32.56","-1.67","0.00"],["2026-10-08T15:15:00","AMIL.CCWF","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.CEEA","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.CFFN.ARR","31.54","-2.69","0.00"],["2026-10-08T15:15:00","AMIL.CFSF","32.50","-1.73","0.00"],["2026-10-08T15:15:00","AMIL.CHEL","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.CHEL_1","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.CILC.AZ","32.61","-1.62","0.00"],["2026-10-08T15:15:00","AMIL.CILC.BOC","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.CIPS","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.CIPS.AZ","32.48","-1.75","0.00"],["2026-10-08T15:15:00","AMIL.CIPS.BOC","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.CIPS.ROB","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.CLAY_1.AZ","32.50","-1.73","0.00"],["2026-10-08T15:15:00","AMIL.CLINTO51","31.27","-2.96","0.00"],["2026-10-08T15:15:00","AMIL.CLVW","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.CNE","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.COG_ACOGG","35.46","1.23","0.00"],["2026-10-08T15:15:00","AMIL.CONC","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.COOKSMILL","31.41","-2.82","0.00"],["2026-10-08T15:15:00","AMIL.COSF_BF","31.21","-3.02","0.00"],["2026-10-08T15:15:00","AMIL.COSF_SF","31.21","-3.02","0.00"],["2026-10-08T15:15:00","AMIL.CPW_GS","32.77","-1.46","0.00"],["2026-10-08T15:15:00","AMIL.CRCDCK","32.31","-1.92","0.00"],["2026-10-08T15:15:00","AMIL.CSTN3","31.31","-2.92","0.00"],["2026-10-08T15:15:00","AMIL.CSTNCTG1","31.30","-2.93","0.00"],["2026-10-08T15:15:00","AMIL.CSTNCTG2","31.19","-3.04","0.00"],["2026-10-08T15:15:00","AMIL.DAYTON","33.03","-1.20","0.00"],["2026-10-08T15:15:00","AMIL.DBDSOL","31.44","-2.79","0.00"],["2026-10-08T15:15:00","AMIL.DEB.NAH","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.DEB_ALTON","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.DER","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.DESY1","33.79","-0.44","0.00"],["2026-10-08T15:15:00","AMIL.DEWITT","31.57","-2.66","0.00"],["2026-10-08T15:15:00","AMIL.DP","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.DR.ADM","31.51","-2.72","0.00"],["2026-10-08T15:15:00","AMIL.DR.AEMILL","32.76","-1.47","0.00"],["2026-10-08T15:15:00","AMIL.DR.AREP1","31.71","-2.52","0.00"],["2026-10-08T15:15:00","AMIL.DR.BRAD","32.76","-1.47","0.00"],["2026-10-08T15:15:00","AMIL.DR.CIVC","32.81","-1.42","0.00"],["2026-10-08T15:15:00","AMIL.DR.EIU","31.61","-2.62","0.00"],["2026-10-08T15:15:00","AMIL.DR.ETRN","32.69","-1.54","0.00"],["2026-10-08T15:15:00","AMIL.DR.FPLP","33.89","-0.34","0.00"],["2026-10-08T15:15:00","AMIL.DR.ISU2","31.69","-2.54","0.00"],["2026-10-08T15:15:00","AMIL.DR.IVEX1","32.80","-1.43","0.00"],["2026-10-08T15:15:00","AMIL.DR.JPPA","33.22","-1.01","0.00"],["2026-10-08T15:15:00","AMIL.DR.LCLN","32.59","-1.64","0.00"],["2026-10-08T15:15:00","AMIL.DR.MES","31.80","-2.43","0.00"],["2026-10-08T15:15:00","AMIL.DR.SEL","32.98","-1.25","0.00"],["2026-10-08T15:15:00","AMIL.DR.SIUC3","33.68","-0.55","0.00"],["2026-10-08T15:15:00","AMIL.DR.SIUE2","33.86","-0.37","0.00"],["2026-10-08T15:15:00","AMIL.DR.SLGN2","31.52","-2.71","0.00"],["2026-10-08T15:15:00","AMIL.DR.SPRTN","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.DR.WIEL","33.72","-0.51","0.00"],["2026-10-08T15:15:00","AMIL.DR.WIU2","32.69","-1.54","0.00"],["2026-10-08T15:15:00","AMIL.EARP","32.50","-1.73","0.00"],["2026-10-08T15:15:00","AMIL.EDWARDS2","32.65","-1.58","0.00"],["2026-10-08T15:15:00","AMIL.EDWARDS3","32.60","-1.63","0.00"],["2026-10-08T15:15:00","AMIL.EEI","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.EIPS","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.EIPS1","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.EIPS2","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.EIPS3","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.EIPS4","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.EIPS5","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.ELD120","32.16","-2.07","0.00"],["2026-10-08T15:15:00","AMIL.ELD150","32.16","-2.07","0.00"],["2026-10-08T15:15:00","AMIL.ELIG","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.EMSF","31.50","-2.73","0.00"],["2026-10-08T15:15:00","AMIL.ENFIELD","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.EPH1","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.ESPI","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.EXOL","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.EXOL.DRR","32.70","-1.53","0.00"],["2026-10-08T15:15:00","AMIL.FARGO.MVP","32.56","-1.67","0.00"],["2026-10-08T15:15:00","AMIL.FESC","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.FORDCO1","29.19","-5.04","0.00"],["2026-10-08T15:15:00","AMIL.FTR","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.GBCCTG1","28.92","-5.31","0.00"],["2026-10-08T15:15:00","AMIL.GBCCTG2","28.92","-5.31","0.00"],["2026-10-08T15:15:00","AMIL.GBCM","33.69","-0.54","0.00"],["2026-10-08T15:15:00","AMIL.GDTR1.ARR","33.87","-0.36","0.00"],["2026-10-08T15:15:00","AMIL.GDTR2.ARR","33.87","-0.36","0.00"],["2026-10-08T15:15:00","AMIL.GDTR3.ARR","34.04","-0.19","0.00"],["2026-10-08T15:15:00","AMIL.GDTR4.ARR","33.87","-0.36","0.00"],["2026-10-08T15:15:00","AMIL.GDTWR.ARR","33.87","-0.36","0.00"],["2026-10-08T15:15:00","AMIL.GEXA","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.GEXAIEC","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.GLSBG.SIG","32.47","-1.76","0.00"],["2026-10-08T15:15:00","AMIL.GME1","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.GRJ_AGRJ_","35.96","1.73","0.00"],["2026-10-08T15:15:00","AMIL.GRTPLAINS","33.14","-1.09","0.00"],["2026-10-08T15:15:00","AMIL.GSWIND","31.98","-2.25","0.00"],["2026-10-08T15:15:00","AMIL.HEN_AMT_P","33.73","-0.50","0.00"],["2026-10-08T15:15:00","AMIL.HENNP.ARR","32.70","-1.53","0.00"],["2026-10-08T15:15:00","EES.AXLPLQ","34.46","0.23","0.00"],["2026-10-08T15:15:00","EES.BASFVFW","35.61","1.38","0.00"],["2026-10-08T15:15:00","EES.BASTAP.ARR","33.42","-0.81","0.00"],["2026-10-08T15:15:00","EES.BASTP1.ARR","33.42","-0.81","0.00"],["2026-10-08T15:15:00","EES.BASTR1.ARR","33.48","-0.75","0.00"],["2026-10-08T15:15:00","EES.BASTR2.ARR","33.48","-0.75","0.00"],["2026-10-08T15:15:00","EES.BC1_1","33.99","-0.24","0.00"],["2026-10-08T15:15:00","EES.BC1_2","33.99","-0.24","0.00"],["2026-10-08T15:15:00","EES.BC1_3","33.99","-0.24","0.00"],["2026-10-08T15:15:00","EES.BC1_4","33.99","-0.24","0.00"],["2026-10-08T15:15:00","EES.BC2_1","34.12","-0.11","0.00"],["2026-10-08T15:15:00","EES.BC2_2","34.12","-0.11","0.00"],["2026-10-08T15:15:00","EES.BC2_3","34.12","-0.11","0.00"],["2026-10-08T15:15:00","EES.BEEKMANSOL","33.81","-0.42","0.00"],["2026-10-08T15:15:00","EES.BGTEL1.ARR","34.58","0.35","0.00"],["2026-10-08T15:15:00","EES.BRAZ_1.AZ","37.17","2.94","0.00"],["2026-10-08T15:15:00","EES.BRAZLD","37.16","2.93","0.00"],["2026-10-08T15:15:00","EES.BRTNY1.ARR","34.60","0.37","0.00"],["2026-10-08T15:15:00","EES.BRTNY2.ARR","34.60","0.37","0.00"],["2026-10-08T15:15:00","EES.BURAS.ARR","34.29","0.06","0.00"],["2026-10-08T15:15:00","EES.BXTRW5.ARR","33.60","-0.63","0.00"],["2026-10-08T15:15:00","EES.BXTRWL.ARR","33.60","-0.63","0.00"],["2026-10-08T15:15:00","EES.BXWSN2.ARR","33.73","-0.50","0.00"],["2026-10-08T15:15:00","EES.BYCT1","35.19","0.96","0.00"],["2026-10-08T15:15:00","EES.BYCT2","35.19","0.96","0.00"],["2026-10-08T15:15:00","EES.BYCT3","35.19","0.96","0.00"],["2026-10-08T15:15:00","EES.BYCT4","35.19","0.96","0.00"],["2026-10-08T15:15:00","EES.BYGL","32.94","-1.29","0.00"],["2026-10-08T15:15:00","EES.CALCAS1_CT","35.04","0.81","0.00"],["2026-10-08T15:15:00","EES.CALCAS2_CT","35.04","0.81","0.00"],["2026-10-08T15:15:00","EES.CARV_A","34.34","0.11","0.00"],["2026-10-08T15:15:00","EES.CARV_BC","34.34","0.11","0.00"],["2026-10-08T15:15:00","EES.CC.ACAD2","34.99","0.76","0.00"],["2026-10-08T15:15:00","EES.CC.JWL_1","33.91","-0.32","0.00"],["2026-10-08T15:15:00","EES.CC.JWL_2","33.90","-0.33","0.00"],["2026-10-08T15:15:00","EES.CC.LKCHAR","34.29","0.06","0.00"],["2026-10-08T15:15:00","EES.CC.MTCPS","35.55","1.32","0.00"],["2026-10-08T15:15:00","EES.CC.NINEM6","33.90","-0.33","0.00"],["2026-10-08T15:15:00","EES.CC.NOPS","34.28","0.05","0.00"],["2026-10-08T15:15:00","EES.CC.OCAPS","35.37","1.14","0.00"],["2026-10-08T15:15:00","EES.CNWAY2.ARR","34.58","0.35","0.00"],["2026-10-08T15:15:00","EES.COLY1.ARR","34.29","0.06","0.00"],["2026-10-08T15:15:00","EES.CONC","35.64","1.41","0.00"],["2026-10-08T15:15:00","EES.CONCECO","35.64","1.41","0.00"],["2026-10-08T15:15:00","EES.CONCORDIA","35.35","1.12","0.00"],["2026-10-08T15:15:00","EES.CONCPK","35.64","1.41","0.00"],["2026-10-08T15:15:00","EES.CONCSUP","35.64","1.41","0.00"],["2026-10-08T15:15:00","EES.CONWAY.ARR","34.58","0.35","0.00"],["2026-10-08T15:15:00","EES.CTEAU2.ARR","35.05","0.82","0.00"],["2026-10-08T15:15:00","EES.CTW_1","34.81","0.58","0.00"],["2026-10-08T15:15:00","EES.CTW_2","34.81","0.58","0.00"],["2026-10-08T15:15:00","EES.CTW_3","34.81","0.58","0.00"],["2026-10-08T15:15:00","EES.CTW_4","34.81","0.58","0.00"],["2026-10-08T15:15:00","EES.CYPRESS1CT","35.00","0.77","0.00"],["2026-10-08T15:15:00","EES.CYPRESS2CT","35.00","0.77","0.00"],["2026-10-08T15:15:00","EES.DBAYO1.ARR","34.27","0.04","0.00"],["2026-10-08T15:15:00","EES.DEMCO","34.65","0.42","0.00"],["2026-10-08T15:15:00","EES.DERSLD","34.90","0.67","0.00"],["2026-10-08T15:15:00","EES.DOWCHEM","34.40","0.17","0.00"],["2026-10-08T15:15:00","EES.DOWCHEMECO","34.40","0.17","0.00"],["2026-10-08T15:15:00","EES.DOWCHEMPK","34.40","0.17","0.00"],["2026-10-08T15:15:00","EES.DOWCHEMSUP","34.40","0.17","0.00"],["2026-10-08T15:15:00","EES.DR.ELLPT1","34.61","0.38","0.00"],["2026-10-08T15:15:00","EES.DR.ENMP","34.31","0.08","0.00"],["2026-10-08T15:15:00","EES.DR.OSG","36.50","2.27","0.00"],["2026-10-08T15:15:00","EES.EGMP_1.AZ","34.92","0.69","0.00"],["2026-10-08T15:15:00","EES.EGMP_2.AZ","34.88","0.65","0.00"],["2026-10-08T15:15:00","EES.ELILD","34.64","0.41","0.00"],["2026-10-08T15:15:00","EES.ELILD.RLA","34.64","0.41","0.00"],["2026-10-08T15:15:00","EES.ELMP_1.AZ","34.56","0.33","0.00"],["2026-10-08T15:15:00","EES.EMMP_1.AZ","33.86","-0.37","0.00"],["2026-10-08T15:15:00","EES.EMMP_2.AZ","33.57","-0.66","0.00"],["2026-10-08T15:15:00","EES.ENCO","34.45","0.22","0.00"],["2026-10-08T15:15:00","EES.ENMP_1.AZ","34.34","0.11","0.00"],["2026-10-08T15:15:00","EES.ESSO","34.46","0.23","0.00"],["2026-10-08T15:15:00","EES.ETEC","36.49","2.26","0.00"],["2026-10-08T15:15:00","EES.ETEC_1.AZ","36.47","2.24","0.00"],["2026-10-08T15:15:00","EES.ETILD","36.31","2.08","0.00"],["2026-10-08T15:15:00","EES.ETMP_1.AZ","36.35","2.12","0.00"],["2026-10-08T15:15:00","EES.EXXOBMT","35.76","1.53","0.00"],["2026-10-08T15:15:00","EES.EXXON","34.46","0.23","0.00"],["2026-10-08T15:15:00","EES.FLRNCE.ARR","34.22","-0.01","0.00"],["2026-10-08T15:15:00","EES.FORMOSA_BR","34.55","0.32","0.00"],["2026-10-08T15:15:00","EES.FRONT_TX1","35.95","1.72","0.00"],["2026-10-08T15:15:00","EES.FRONT_TX2","35.95","1.72","0.00"],["2026-10-08T15:15:00","EES.FRONT_TX3","35.95","1.72","0.00"],["2026-10-08T15:15:00","EES.FRSKR1.ARR","34.00","-0.23","0.00"],["2026-10-08T15:15:00","EES.GEISMAR","34.56","0.33","0.00"],["2026-10-08T15:15:00","EES.GP_PORTHUD","34.23","0.00","0.00"],["2026-10-08T15:15:00","EES.HNTSMN_PNO","35.98","1.75","0.00"],["2026-10-08T15:15:00","EES.HOUMA.ARR","35.15","0.92","0.00"],["2026-10-08T15:15:00","EES.HRTBRG.ARR","34.92","0.69","0.00"],["2026-10-08T15:15:00","EES.INLND1.ARR","35.01","0.78","0.00"],["2026-10-08T15:15:00","EES.INLND2.ARR","35.01","0.78","0.00"],["2026-10-08T15:15:00","EES.IRISSOLAR","33.41","-0.82","0.00"],["2026-10-08T15:15:00","EES.JAXSNS.ARR","34.07","-0.16","0.00"],["2026-10-08T15:15:00","EES.JDEC","35.63","1.40","0.00"],["2026-10-08T15:15:00","CONS.CHSE","0.58","-2.31","-31.34"],["2026-10-08T15:15:00","CONS.CLDWTR1","-69.70","-2.24","-101.69"],["2026-10-08T15:15:00","CONS.CNE","20.29","-0.83","-13.11"],["2026-10-08T15:15:00","CONS.COBB.ARR","26.61","-1.09","-6.53"],["2026-10-08T15:15:00","CONS.COOKE","23.23","-0.76","-10.24"],["2026-10-08T15:15:00","CONS.COVRT1_GT","32.77","-1.46","0.00"],["2026-10-08T15:15:00","CONS.COVRT1_ST","32.77","-1.46","0.00"],["2026-10-08T15:15:00","CONS.COVRT2_GT","32.76","-1.47","0.00"],["2026-10-08T15:15:00","CONS.COVRT2_ST","32.76","-1.47","0.00"],["2026-10-08T15:15:00","CONS.COVRT3_GT","32.76","-1.47","0.00"],["2026-10-08T15:15:00","CONS.COVRT3_ST","32.76","-1.47","0.00"],["2026-10-08T15:15:00","CONS.CRESCENT","-23.02","-2.74","-54.51"],["2026-10-08T15:15:00","CONS.CROTON","27.04","0.56","-7.75"],["2026-10-08T15:15:00","CONS.DR.ALPENA","25.11","-0.06","-9.06"],["2026-10-08T15:15:00","CONS.DR.CETR","-0.76","0.01","-35.00"],["2026-10-08T15:15:00","CONS.DR.MAROA","-65.16","-2.18","-97.21"],["2026-10-08T15:15:00","CONS.DR.WPSC","25.35","-0.04","-8.84"],["2026-10-08T15:15:00","CONS.ELIG","19.65","-0.81","-13.77"],["2026-10-08T15:15:00","CONS.EXGNBB1","24.74","-1.78","-7.71"],["2026-10-08T15:15:00","CONS.EXGNBB1B","24.74","-1.78","-7.71"],["2026-10-08T15:15:00","CONS.FESC","19.65","-0.81","-13.77"],["2026-10-08T15:15:00","CONS.FICTYEC","26.65","-0.72","-6.86"],["2026-10-08T15:15:00","CONS.FICTYMR","26.65","-0.72","-6.86"],["2026-10-08T15:15:00","CONS.FISHCREEK","25.54","-1.70","-6.99"],["2026-10-08T15:15:00","CONS.FOOTEHYD","23.60","-0.43","-10.20"],["2026-10-08T15:15:00","CONS.GENESEE","22.71","-1.48","-10.04"],["2026-10-08T15:15:00","CONS.GENESEESO","22.76","-1.37","-10.10"],["2026-10-08T15:15:00","CONS.GENESEPS","22.71","-1.48","-10.04"],["2026-10-08T15:15:00","CONS.GRATIOT","25.20","-1.90","-7.13"],["2026-10-08T15:15:00","CONS.GRATIOT1","-0.95","-4.23","-30.95"],["2026-10-08T15:15:00","CONS.GRATIOT2","-0.95","-4.23","-30.95"],["2026-10-08T15:15:00","CONS.GRAYLGY2","20.63","-2.16","-11.44"],["2026-10-08T15:15:00","CONS.GRAYLNG","20.63","-2.16","-11.44"],["2026-10-08T15:15:00","CONS.GRNDBASIN","15.26","-1.42","-17.55"],["2026-10-08T15:15:00","CONS.GYRD1WPSC","25.29","-0.72","-8.22"],["2026-10-08T15:15:00","CONS.GYRD2WPSC","25.29","-0.72","-8.22"],["2026-10-08T15:15:00","CONS.GYRD3WPSC","25.29","-0.72","-8.22"],["2026-10-08T15:15:00","CONS.HARDY","27.12","-0.06","-7.05"],["2026-10-08T15:15:00","CONS.HART","26.12","-1.42","-6.69"],["2026-10-08T15:15:00","CONS.HILMN.ARR","24.37","-0.44","-9.42"],["2026-10-08T15:15:00","CONS.HODENPYL","26.34","-0.64","-7.25"],["2026-10-08T15:15:00","CONS.HRSY10","24.39","-1.50","-8.34"],["2026-10-08T15:15:00","CONS.HRSY9","24.39","-1.50","-8.34"],["2026-10-08T15:15:00","CONS.HRTLND","25.33","-1.77","-7.13"],["2026-10-08T15:15:00","CONS.HTWD","-35.82","-2.75","-67.30"],["2026-10-08T15:15:00","CONS.IOSCOBAT","23.60","-0.43","-10.20"],["2026-10-08T15:15:00","CONS.ISABELLA1","13.49","-6.63","-14.11"],["2026-10-08T15:15:00","CONS.JACKSON","6.48","-2.83","-24.92"],["2026-10-08T15:15:00","CONS.JAXON_1","10.07","-2.16","-22.00"],["2026-10-08T15:15:00","CONS.JAXON_2","10.14","-2.09","-22.00"],["2026-10-08T15:15:00","CONS.KAL_RGEN_","11.83","-1.24","-21.16"],["2026-10-08T15:15:00","CONS.KALK","25.68","-0.15","-8.40"],["2026-10-08T15:15:00","CONS.KARN.ARR","22.71","-1.48","-10.04"],["2026-10-08T15:15:00","CONS.KARN3","22.55","-1.77","-9.91"],["2026-10-08T15:15:00","CONS.KARN4","22.55","-1.77","-9.91"],["2026-10-08T15:15:00","CONS.KARNSOLAR","22.54","-1.78","-9.91"],["2026-10-08T15:15:00","CONS.KENCNTY1","26.42","-1.31","-6.50"],["2026-10-08T15:15:00","CONS.LANS","18.32","-0.79","-15.12"],["2026-10-08T15:15:00","CONS.LANS.ARR","17.34","-0.99","-15.90"],["2026-10-08T15:15:00","CONS.LBWL.ASM2","22.46","-1.92","-9.85"],["2026-10-08T15:15:00","CONS.LBWL.ASSM","22.46","-1.92","-9.85"],["2026-10-08T15:15:00","CONS.LBWL.CSEL","0.58","-2.31","-31.34"],["2026-10-08T15:15:00","CONS.LIVINGEN1","25.21","-0.80","-8.22"],["2026-10-08T15:15:00","CONS.LIVINGEN2","25.21","-0.80","-8.22"],["2026-10-08T15:15:00","CONS.LIVINGEN3","25.21","-0.80","-8.22"],["2026-10-08T15:15:00","CONS.LIVINGEN4","25.21","-0.80","-8.22"],["2026-10-08T15:15:00","CONS.LOUDHYDRO","23.03","-0.85","-10.35"],["2026-10-08T15:15:00","CONS.LUDINGTN1","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","CONS.LUDINGTN2","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","CONS.LUDINGTN3","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","CONS.LUDINGTN4","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","CONS.LUDINGTN5","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","CONS.LUDINGTN6","26.40","-1.34","-6.49"],["2026-10-08T15:15:00","CONS.LWEP","26.21","-1.39","-6.63"],["2026-10-08T15:15:00","CONS.MACK.ARR","26.61","0.95","-8.57"],["2026-10-08T15:15:00","CONS.MCV","22.69","-2.11","-9.43"],["2026-10-08T15:15:00","CONS.MCV.MCV","22.69","-2.11","-9.43"],["2026-10-08T15:15:00","CONS.MERIDIAN1","22.77","-2.02","-9.44"],["2026-10-08T15:15:00","CONS.MIOHYDRO","23.10","-1.08","-10.05"],["2026-10-08T15:15:00","CONS.MIPOWER1","26.02","-1.58","-6.63"],["2026-10-08T15:15:00","CONS.MIPOWER2","26.02","-1.58","-6.63"],["2026-10-08T15:15:00","CONS.MPPA","24.33","-0.80","-9.10"],["2026-10-08T15:15:00","CONS.MPPA.ABRW","3.50","-3.50","-27.23"],["2026-10-08T15:15:00","CONS.MPPA.ASM2","22.46","-1.92","-9.85"],["2026-10-08T15:15:00","CONS.MPPA.ASSM","22.46","-1.92","-9.85"],["2026-10-08T15:15:00","CONS.MPPA.CHSE","0.58","-2.31","-31.34"],["2026-10-08T15:15:00","CONS.MPPA.HSLR","26.12","-1.42","-6.69"],["2026-10-08T15:15:00","CONS.MPPA_3.AZ","22.18","-1.00","-11.05"],["2026-10-08T15:15:00","CONS.MSCP_1.AZ","-35.39","-2.21","-67.41"],["2026-10-08T15:15:00","CONS.MSCPA","-40.19","-2.20","-72.22"],["2026-10-08T15:15:00","CONS.MSNRD.SOL","14.08","-6.04","-14.11"],["2026-10-08T15:15:00","CONS.MUSKSOL","26.00","-1.79","-6.44"],["2026-10-08T15:15:00","CONS.MWEC","1.81","-1.08","-31.34"],["2026-10-08T15:15:00","CONS.NESL","19.65","-0.81","-13.77"],["2026-10-08T15:15:00","NSP.WHEAT1.ARR","35.57","1.34","0.00"],["2026-10-08T15:15:00","NSP.WHEAT3.ARR","35.57","1.34","0.00"],["2026-10-08T15:15:00","NSP.WHEATON_08","35.57","1.34","0.00"],["2026-10-08T15:15:00","NSP.WHEATON_09","33.38","-0.85","0.00"],["2026-10-08T15:15:00","NSP.WHEATON_10","33.38","-0.85","0.00"],["2026-10-08T15:15:00","NSP.WHEATON_11","33.38","-0.85","0.00"],["2026-10-08T15:15:00","NSP.WHEATON_12","33.38","-0.85","0.00"],["2026-10-08T15:15:00","NSP.WHEATON_13","33.38","-0.85","0.00"],["2026-10-08T15:15:00","NSP.WILMAR1","35.65","1.42","0.00"],["2026-10-08T15:15:00","NSP.WILMAR2","35.65","1.42","0.00"],["2026-10-08T15:15:00","NSP.WIMUNI.AZ","36.84","2.61","0.00"],["2026-10-08T15:15:00","NSP.WINDVEST1","35.52","1.29","0.00"],["2026-10-08T15:15:00","NSP.WOODST1","35.50","1.27","0.00"],["2026-10-08T15:15:00","NSP.WPIPST1","35.47","1.24","0.00"],["2026-10-08T15:15:00","NSP.WPPI","36.24","2.01","0.00"],["2026-10-08T15:15:00","NSP.WPPI_1.AZ","36.24","2.01","0.00"],["2026-10-08T15:15:00","NSP.WSSOT3.HYD","36.14","1.91","0.00"],["2026-10-08T15:15:00","NSP.WSSOT4.HYD","36.14","1.91","0.00"],["2026-10-08T15:15:00","NYISO","33.15","-1.08","0.00"],["2026-10-08T15:15:00","OKGE","34.75","0.52","0.00"],["2026-10-08T15:15:00","ONT","27.75","-1.27","-5.21"],["2026-10-08T15:15:00","ONT.DECO.PSOUT","24.29","-0.85","-9.09"],["2026-10-08T15:15:00","ONT_W","32.88","-1.35","0.00"],["2026-10-08T15:15:00","OPPD","34.75","0.52","0.00"],["2026-10-08T15:15:00","OTP.ANT","35.24","1.01","0.00"],["2026-10-08T15:15:00","OTP.ASHTAIII","35.90","1.67","0.00"],["2026-10-08T15:15:00","OTP.ASHTUBULA","35.90","1.67","0.00"],["2026-10-08T15:15:00","OTP.ASTORIA","35.39","1.16","0.00"],["2026-10-08T15:15:00","OTP.AZ","35.54","1.31","0.00"],["2026-10-08T15:15:00","OTP.BENSON.ARR","37.19","2.96","0.00"],["2026-10-08T15:15:00","OTP.BEPC1","36.14","1.91","0.00"],["2026-10-08T15:15:00","OTP.BIGSTON1","34.32","0.09","0.00"],["2026-10-08T15:15:00","OTP.BRDRS1.WND","33.77","-0.46","0.00"],["2026-10-08T15:15:00","OTP.CENTER1","34.03","-0.20","0.00"],["2026-10-08T15:15:00","OTP.COURTNY.WF","35.24","1.01","0.00"],["2026-10-08T15:15:00","OTP.COYOT1","33.75","-0.48","0.00"],["2026-10-08T15:15:00","OTP.COYOT1AME","33.75","-0.48","0.00"],["2026-10-08T15:15:00","OTP.CRIDG1.WND","35.24","1.01","0.00"],["2026-10-08T15:15:00","OTP.CRIDG2.WND","35.24","1.01","0.00"],["2026-10-08T15:15:00","OTP.DHWE","35.35","1.12","0.00"],["2026-10-08T15:15:00","OTP.DR1_2.WND","35.46","1.23","0.00"],["2026-10-08T15:15:00","OTP.DR3.WND","35.46","1.23","0.00"],["2026-10-08T15:15:00","OTP.EDGLYEDGL","37.52","3.29","0.00"],["2026-10-08T15:15:00","OTP.GRANTCO","37.62","3.39","0.00"],["2026-10-08T15:15:00","OTP.GRE","37.02","2.79","0.00"],["2026-10-08T15:15:00","OTP.GRE.ASHTII","35.90","1.67","0.00"],["2026-10-08T15:15:00","OTP.GRE.DEUEL","35.35","1.12","0.00"],["2026-10-08T15:15:00","OTP.GRE.DSA","35.22","0.99","0.00"],["2026-10-08T15:15:00","OTP.GRE.SPRTWD","35.16","0.93","0.00"],["2026-10-08T15:15:00","OTP.GREM_2.AZ","37.03","2.80","0.00"],["2026-10-08T15:15:00","OTP.HETLA","36.40","2.17","0.00"],["2026-10-08T15:15:00","OTP.HILS_1.AZ","36.90","2.67","0.00"],["2026-10-08T15:15:00","OTP.HLSOLAR","36.76","2.53","0.00"],["2026-10-08T15:15:00","OTP.JAMSPK1","35.42","1.19","0.00"],["2026-10-08T15:15:00","OTP.JAMSPK2","35.34","1.11","0.00"],["2026-10-08T15:15:00","OTP.LAKESWIND","37.25","3.02","0.00"],["2026-10-08T15:15:00","OTP.LANGDN1","34.56","0.33","0.00"],["2026-10-08T15:15:00","OTP.LANGDN2","34.56","0.33","0.00"],["2026-10-08T15:15:00","OTP.MDU","35.22","0.99","0.00"],["2026-10-08T15:15:00","OTP.MDU.BSTON1","34.32","0.09","0.00"],["2026-10-08T15:15:00","OTP.MDU.COYOTE","33.75","-0.48","0.00"],["2026-10-08T15:15:00","OTP.MDUM_1.AZ","35.22","0.99","0.00"],["2026-10-08T15:15:00","OTP.MMPA","35.70","1.47","0.00"],["2026-10-08T15:15:00","OTP.MPC","35.41","1.18","0.00"],["2026-10-08T15:15:00","OTP.MPC.AGZ","35.82","1.59","0.00"],["2026-10-08T15:15:00","OTP.MPC.ASH","35.90","1.67","0.00"],["2026-10-08T15:15:00","OTP.MPC.ASH2","35.90","1.67","0.00"],["2026-10-08T15:15:00","OTP.MPC.BUTLER","36.23","2.00","0.00"],["2026-10-08T15:15:00","OTP.MPC.COYT1","33.75","-0.48","0.00"],["2026-10-08T15:15:00","OTP.MPC.LANGDN","34.56","0.33","0.00"],["2026-10-08T15:15:00","OTP.MPC.OLVIII","34.24","0.01","0.00"],["2026-10-08T15:15:00","OTP.MPC.OXBOW","36.13","1.90","0.00"],["2026-10-08T15:15:00","OTP.MPC.YNG2","33.79","-0.44","0.00"],["2026-10-08T15:15:00","OTP.MPWR","35.90","1.67","0.00"],["2026-10-08T15:15:00","OTP.MRES","37.48","3.25","0.00"],["2026-10-08T15:15:00","OTP.MRES.CVLR","34.82","0.59","0.00"],["2026-10-08T15:15:00","OTP.MRES.HILS","36.90","2.67","0.00"],["2026-10-08T15:15:00","OTP.MRES.NTWD","35.29","1.06","0.00"],["2026-10-08T15:15:00","OTP.MRES_8.AZ","37.45","3.22","0.00"],["2026-10-08T15:15:00","OTP.MUAG","36.29","2.06","0.00"],["2026-10-08T15:15:00","OTP.NSP","35.94","1.71","0.00"],["2026-10-08T15:15:00","OTP.NSPP_1.AZ","35.94","1.71","0.00"],["2026-10-08T15:15:00","OTP.NSPX.ADA","36.23","2.00","0.00"],["2026-10-08T15:15:00","OTP.NWPS","35.22","0.99","0.00"],["2026-10-08T15:15:00","OTP.OTP","35.65","1.42","0.00"],["2026-10-08T15:15:00","OTP.OTPW_1.AZ","35.34","1.11","0.00"],["2026-10-08T15:15:00","OTP.OTPW_10.AZ","33.38","-0.85","0.00"],["2026-10-08T15:15:00","OTP.OTPW_11.AZ","36.54","2.31","0.00"],["2026-10-08T15:15:00","OTP.OTPW_12.AZ","35.40","1.17","0.00"],["2026-10-08T15:15:00","OTP.OTPW_14.AZ","36.40","2.17","0.00"],["2026-10-08T15:15:00","OTP.OTPW_2.AZ","35.83","1.60","0.00"],["2026-10-08T15:15:00","OTP.OTPW_8.AZ","37.05","2.82","0.00"],["2026-10-08T15:15:00","OTP.OTPW_9.AZ","34.99","0.76","0.00"],["2026-10-08T15:15:00","OTP.RUGBY1_IBR","34.72","0.49","0.00"],["2026-10-08T15:15:00","OTP.RUGBY1MRES","34.72","0.49","0.00"],["2026-10-08T15:15:00","OTP.RUGBY1UMMP","34.72","0.49","0.00"],["2026-10-08T15:15:00","OTP.RUGBY1UPLS","34.72","0.49","0.00"],["2026-10-08T15:15:00","AMIL.HES","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.HISF","31.11","-3.12","0.00"],["2026-10-08T15:15:00","AMIL.HOOPESTON","31.21","-3.02","0.00"],["2026-10-08T15:15:00","AMIL.HSNVL.ARR","32.27","-1.96","0.00"],["2026-10-08T15:15:00","AMIL.HVANA.ARR","32.10","-2.13","0.00"],["2026-10-08T15:15:00","AMIL.IDTE","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.IGS","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.IMEA.BHSF","32.97","-1.26","0.00"],["2026-10-08T15:15:00","AMIL.IMEA.HOOS","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.IMEA_1.AZ","32.80","-1.43","0.00"],["2026-10-08T15:15:00","AMIL.IOW_AFRYT","33.53","-0.70","0.00"],["2026-10-08T15:15:00","AMIL.IP","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.IP.AZ","32.72","-1.51","0.00"],["2026-10-08T15:15:00","AMIL.IP.IMEA","32.54","-1.69","0.00"],["2026-10-08T15:15:00","AMIL.IPRETL","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.IPVS.MVP","31.97","-2.26","0.00"],["2026-10-08T15:15:00","AMIL.JOPPA_AUX","33.23","-1.00","0.00"],["2026-10-08T15:15:00","AMIL.KIMMEL","33.05","-1.18","0.00"],["2026-10-08T15:15:00","AMIL.L69_AHOPK","35.10","0.87","0.00"],["2026-10-08T15:15:00","AMIL.LEGOESR","31.61","-2.62","0.00"],["2026-10-08T15:15:00","AMIL.LINCLAND1","31.67","-2.56","0.00"],["2026-10-08T15:15:00","AMIL.LINCLAND2","31.67","-2.56","0.00"],["2026-10-08T15:15:00","AMIL.LOTUS","31.53","-2.70","0.00"],["2026-10-08T15:15:00","AMIL.MAROA.MVP","31.34","-2.89","0.00"],["2026-10-08T15:15:00","AMIL.MCEC","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.MCPU_1.AZ","32.77","-1.46","0.00"],["2026-10-08T15:15:00","AMIL.MECWB_LPC","35.48","1.25","0.00"],["2026-10-08T15:15:00","AMIL.MERDS.MVP","32.08","-2.15","0.00"],["2026-10-08T15:15:00","AMIL.MES","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.MFSF","31.74","-2.49","0.00"],["2026-10-08T15:15:00","AMIL.MP2N","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.MPRG.ARR","32.54","-1.69","0.00"],["2026-10-08T15:15:00","AMIL.MRDSA.ARR","32.11","-2.12","0.00"],["2026-10-08T15:15:00","AMIL.MSWP","31.97","-2.26","0.00"],["2026-10-08T15:15:00","AMIL.MTCML","32.77","-1.46","0.00"],["2026-10-08T15:15:00","AMIL.MULLIGAN","31.36","-2.87","0.00"],["2026-10-08T15:15:00","AMIL.NEC1_1.AZ","32.15","-2.08","0.00"],["2026-10-08T15:15:00","AMIL.NESL","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.NEWT_1.AZ","31.78","-2.45","0.00"],["2026-10-08T15:15:00","AMIL.NEWTON21","31.50","-2.73","0.00"],["2026-10-08T15:15:00","AMIL.NLT_ANEW_","33.66","-0.57","0.00"],["2026-10-08T15:15:00","AMIL.NORRISDPC","32.01","-2.22","0.00"],["2026-10-08T15:15:00","AMIL.NWTN_BF","31.60","-2.63","0.00"],["2026-10-08T15:15:00","AMIL.NWTN_SF","31.60","-2.63","0.00"],["2026-10-08T15:15:00","AMIL.OGLES.ARR","32.79","-1.44","0.00"],["2026-10-08T15:15:00","AMIL.P66T","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.PALMCOIL","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.PEARLG2","32.49","-1.74","0.00"],["2026-10-08T15:15:00","AMIL.PEIC","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.PEIH","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.PIKESLR","32.07","-2.16","0.00"],["2026-10-08T15:15:00","AMIL.PLSKI_AUX","32.53","-1.70","0.00"],["2026-10-08T15:15:00","AMIL.PLSKI_SF","32.53","-1.70","0.00"],["2026-10-08T15:15:00","AMIL.PLST","31.93","-2.30","0.00"],["2026-10-08T15:15:00","AMIL.PPI","32.63","-1.60","0.00"],["2026-10-08T15:15:00","AMIL.PRAIRIE1","31.31","-2.92","0.00"],["2026-10-08T15:15:00","AMIL.PRAIRIECK","31.39","-2.84","0.00"],["2026-10-08T15:15:00","AMIL.PRSPWF","31.36","-2.87","0.00"],["2026-10-08T15:15:00","AMIL.PS1.NIMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PS2.NIMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSG1.IMEA","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSG1.IMPA","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSG1.LGEP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSG1.MEUC","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSG1.SIPC","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSG2.IMEA","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSG2.IMPA","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSG2.LGEP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSG2.MEUC","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSG2.SIPC","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSGC1.AMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSGC1.KMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSGC1.PPI","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSGC2.AMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSGC2.KMP","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PSGC2.PPI","33.29","-0.94","0.00"],["2026-10-08T15:15:00","AMIL.PTWF","30.47","-3.76","0.00"],["2026-10-08T15:15:00","AMIL.PUBPOWIL","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.PWLFSLR","31.44","-2.79","0.00"],["2026-10-08T15:15:00","AMIL.RECC_FPLP","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.REI2CTGA","31.49","-2.74","0.00"],["2026-10-08T15:15:00","AMIL.REI2CTGB","31.49","-2.74","0.00"],["2026-10-08T15:15:00","AMIL.REI2CTGC","31.49","-2.74","0.00"],["2026-10-08T15:15:00","AMIL.REI2CTGD","31.49","-2.74","0.00"],["2026-10-08T15:15:00","AMIL.REI2CTGE","31.49","-2.74","0.00"],["2026-10-08T15:15:00","AMIL.REI2CTGF","31.49","-2.74","0.00"],["2026-10-08T15:15:00","AMIL.REI2CTGG","31.49","-2.74","0.00"],["2026-10-08T15:15:00","AMIL.REI2CTGH","31.49","-2.74","0.00"],["2026-10-08T15:15:00","AMIL.REN1","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.RES.CNE","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.RESE","32.62","-1.61","0.00"],["2026-10-08T15:15:00","AMIL.RICHLAND","31.49","-2.74","0.00"],["2026-10-08T15:15:00","AMIL.RISING.H","31.40","-2.83","0.00"],["2026-10-08T15:15:00","AMIL.RISING.L","31.41","-2.82","0.00"],["2026-10-08T15:15:00","AMIL.RIVRFRRYS","32.04","-2.19","0.00"],["2026-10-08T15:15:00","AMIL.RLGY01","32.62","-1.61","0.00"],["2026-10-08T15:15:00","EES.JDECCAMRON","35.08","0.85","0.00"],["2026-10-08T15:15:00","EES.JWL_CT1","33.92","-0.31","0.00"],["2026-10-08T15:15:00","EES.JWL_CT2","33.91","-0.32","0.00"],["2026-10-08T15:15:00","EES.JWL_ST1","33.89","-0.34","0.00"],["2026-10-08T15:15:00","EES.JWL_ST2","33.89","-0.34","0.00"],["2026-10-08T15:15:00","EES.KRBYVLE.AZ","36.51","2.28","0.00"],["2026-10-08T15:15:00","EES.L_CREEK1","35.73","1.50","0.00"],["2026-10-08T15:15:00","EES.L_CREEK2","35.56","1.33","0.00"],["2026-10-08T15:15:00","EES.L_GYPSY2","34.17","-0.06","0.00"],["2026-10-08T15:15:00","EES.L_GYPSY3","34.06","-0.17","0.00"],["2026-10-08T15:15:00","EES.LA3","34.22","-0.01","0.00"],["2026-10-08T15:15:00","EES.LFSF","33.23","-1.00","0.00"],["2026-10-08T15:15:00","EES.LIBERTY","35.67","1.44","0.00"],["2026-10-08T15:15:00","EES.LKCHAR_CT1","34.19","-0.04","0.00"],["2026-10-08T15:15:00","EES.LKCHAR_CT2","34.23","0.00","0.00"],["2026-10-08T15:15:00","EES.LKCHAR_ST","34.37","0.14","0.00"],["2026-10-08T15:15:00","EES.LONSTR1","35.04","0.81","0.00"],["2026-10-08T15:15:00","EES.MAGPOWG","34.27","0.04","0.00"],["2026-10-08T15:15:00","EES.MCLWS1.ARR","35.23","1.00","0.00"],["2026-10-08T15:15:00","EES.MICHOD.ARR","34.37","0.14","0.00"],["2026-10-08T15:15:00","EES.MONDUSOLAR","33.45","-0.78","0.00"],["2026-10-08T15:15:00","EES.MORIL1.ARR","35.85","1.62","0.00"],["2026-10-08T15:15:00","EES.MORTN1.ARR","33.47","-0.76","0.00"],["2026-10-08T15:15:00","EES.MORTN2.ARR","33.47","-0.76","0.00"],["2026-10-08T15:15:00","EES.MOTIVA_GEN","36.05","1.82","0.00"],["2026-10-08T15:15:00","EES.MTCPSCT1","35.60","1.37","0.00"],["2026-10-08T15:15:00","EES.MTCPSCT2","35.60","1.37","0.00"],["2026-10-08T15:15:00","EES.MTCPSST1","35.50","1.27","0.00"],["2026-10-08T15:15:00","EES.NELSO1.ARR","34.64","0.41","0.00"],["2026-10-08T15:15:00","EES.NELSO2.ARR","34.64","0.41","0.00"],["2026-10-08T15:15:00","EES.NELSON6","34.66","0.43","0.00"],["2026-10-08T15:15:00","EES.NEWTON","36.18","1.95","0.00"],["2026-10-08T15:15:00","EES.NEWTON1.AZ","36.18","1.95","0.00"],["2026-10-08T15:15:00","EES.NINEM1.ARR","34.12","-0.11","0.00"],["2026-10-08T15:15:00","EES.NINEM6_CT1","33.84","-0.39","0.00"],["2026-10-08T15:15:00","EES.NINEM6_CT2","33.84","-0.39","0.00"],["2026-10-08T15:15:00","EES.NINEM6_ST","33.99","-0.24","0.00"],["2026-10-08T15:15:00","EES.NINEMILE4","34.06","-0.17","0.00"],["2026-10-08T15:15:00","EES.NINEMILE5","34.12","-0.11","0.00"],["2026-10-08T15:15:00","EES.NOPLD","34.35","0.12","0.00"],["2026-10-08T15:15:00","EES.NOPS_1","34.30","0.07","0.00"],["2026-10-08T15:15:00","EES.NOPS_2","34.30","0.07","0.00"],["2026-10-08T15:15:00","EES.NOPS_3","34.30","0.07","0.00"],["2026-10-08T15:15:00","EES.NOPS_4","34.27","0.04","0.00"],["2026-10-08T15:15:00","EES.NOPS_5","34.27","0.04","0.00"],["2026-10-08T15:15:00","EES.NOPS_6","34.27","0.04","0.00"],["2026-10-08T15:15:00","EES.NOPS_7","34.27","0.04","0.00"],["2026-10-08T15:15:00","EES.NSIDE1.ARR","33.67","-0.56","0.00"],["2026-10-08T15:15:00","EES.NSIDE2.ARR","33.67","-0.56","0.00"],["2026-10-08T15:15:00","EES.OAK_RG_GEN","32.88","-1.35","0.00"],["2026-10-08T15:15:00","EES.OCAPS_1A","35.30","1.07","0.00"],["2026-10-08T15:15:00","EES.OCAPS_1B","35.64","1.41","0.00"],["2026-10-08T15:15:00","EES.OCAPS_1C","35.55","1.32","0.00"],["2026-10-08T15:15:00","EES.OUACH_1","33.59","-0.64","0.00"],["2026-10-08T15:15:00","EES.OUACH_2","33.59","-0.64","0.00"],["2026-10-08T15:15:00","EES.OUACH_3","33.59","-0.64","0.00"],["2026-10-08T15:15:00","EES.OXBOW","33.84","-0.39","0.00"],["2026-10-08T15:15:00","EES.PANAM1.ARR","34.58","0.35","0.00"],["2026-10-08T15:15:00","EES.PERVL1","33.61","-0.62","0.00"],["2026-10-08T15:15:00","EES.PERVL1.ARR","33.61","-0.62","0.00"],["2026-10-08T15:15:00","EES.PERVL2.ARR","33.61","-0.62","0.00"],["2026-10-08T15:15:00","EES.PERVL2_CT","33.61","-0.62","0.00"],["2026-10-08T15:15:00","EES.PINYWDS","35.83","1.60","0.00"],["2026-10-08T15:15:00","EES.PLAHTC.ARR","33.37","-0.86","0.00"],["2026-10-08T15:15:00","EES.RBRSW2.ARR","33.74","-0.49","0.00"],["2026-10-08T15:15:00","EES.RBRSW5.ARR","33.69","-0.54","0.00"],["2026-10-08T15:15:00","EES.RCTHOMAS","35.98","1.75","0.00"],["2026-10-08T15:15:00","EES.REXBRW.ARR","33.61","-0.62","0.00"],["2026-10-08T15:15:00","EES.RICE1","35.24","1.01","0.00"],["2026-10-08T15:15:00","EES.RICHD1.ARR","34.99","0.76","0.00"],["2026-10-08T15:15:00","EES.RICHD2.ARR","34.99","0.76","0.00"],["2026-10-08T15:15:00","EES.RILLA.ARR","33.62","-0.61","0.00"],["2026-10-08T15:15:00","EES.RVRBEND1","33.90","-0.33","0.00"],["2026-10-08T15:15:00","EES.SABINE1","35.64","1.41","0.00"],["2026-10-08T15:15:00","EES.SABINE3","35.64","1.41","0.00"],["2026-10-08T15:15:00","EES.SABINE4","35.47","1.24","0.00"],["2026-10-08T15:15:00","EES.SABINE5","35.31","1.08","0.00"],["2026-10-08T15:15:00","EES.SAM_DAM_12","36.56","2.33","0.00"],["2026-10-08T15:15:00","EES.SAN_JC1_CT","35.75","1.52","0.00"],["2026-10-08T15:15:00","EES.SAN_JC2_CT","35.75","1.52","0.00"],["2026-10-08T15:15:00","EES.SHEC","36.49","2.26","0.00"],["2026-10-08T15:15:00","EES.SLEMCO","35.42","1.19","0.00"],["2026-10-08T15:15:00","EES.SLRD","33.23","-1.00","0.00"],["2026-10-08T15:15:00","EES.SPORT1.ARR","34.14","-0.09","0.00"],["2026-10-08T15:15:00","EES.SPORT2.ARR","34.14","-0.09","0.00"],["2026-10-08T15:15:00","EES.SRMPA","36.36","2.13","0.00"],["2026-10-08T15:15:00","EES.SRMPA_1.AZ","36.36","2.13","0.00"],["2026-10-08T15:15:00","EES.STERL7.ARR","33.53","-0.70","0.00"],["2026-10-08T15:15:00","EES.STJAMES","35.13","0.90","0.00"],["2026-10-08T15:15:00","EES.STL115.ARR","33.53","-0.70","0.00"],["2026-10-08T15:15:00","EES.STLN11.ARR","33.54","-0.69","0.00"],["2026-10-08T15:15:00","EES.STLNG1.ARR","33.54","-0.69","0.00"],["2026-10-08T15:15:00","EES.STLNG2.ARR","33.60","-0.63","0.00"],["2026-10-08T15:15:00","EES.STLNG3.ARR","33.60","-0.63","0.00"],["2026-10-08T15:15:00","EES.STLNG5.ARR","33.60","-0.63","0.00"],["2026-10-08T15:15:00","EES.STRSOL","33.36","-0.87","0.00"],["2026-10-08T15:15:00","DECO.PINNEBOG","22.19","-1.99","-10.05"],["2026-10-08T15:15:00","DECO.PLACDP12","22.46","-0.96","-10.81"],["2026-10-08T15:15:00","DECO.PONTC.MVP","22.56","-1.12","-10.55"],["2026-10-08T15:15:00","DECO.PUTNMP11","24.61","0.47","-10.09"],["2026-10-08T15:15:00","DECO.RPSN3.MVP","22.37","-1.78","-10.08"],["2026-10-08T15:15:00","DECO.RPSON.MVP","22.32","-1.83","-10.08"],["2026-10-08T15:15:00","DECO.RRP11","22.42","-1.04","-10.77"],["2026-10-08T15:15:00","DECO.S.CASTLE","23.13","-0.84","-10.26"],["2026-10-08T15:15:00","DECO.SANDU.MVP","22.60","-1.51","-10.12"],["2026-10-08T15:15:00","DECO.SELC","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.SESA","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DECO.SIGEL1","21.91","-2.24","-10.08"],["2026-10-08T15:15:00","DECO.SLOES11","22.22","-1.11","-10.90"],["2026-10-08T15:15:00","DECO.STCLA.ARR","22.93","-1.32","-9.98"],["2026-10-08T15:15:00","DECO.STCLP11","23.00","-1.18","-10.05"],["2026-10-08T15:15:00","DECO.SUPP111","21.51","-0.64","-12.08"],["2026-10-08T15:15:00","DECO.SUPP112","21.51","-0.64","-12.08"],["2026-10-08T15:15:00","DECO.SUPP113","21.51","-0.64","-12.08"],["2026-10-08T15:15:00","DECO.SUPP114","21.51","-0.64","-12.08"],["2026-10-08T15:15:00","DECO.TRNCNL9","22.16","-1.17","-10.90"],["2026-10-08T15:15:00","DECO.TURTLE1","21.91","-2.24","-10.08"],["2026-10-08T15:15:00","DECO.TURTLE2","21.91","-2.24","-10.08"],["2026-10-08T15:15:00","DECO.TUSCOLA2","22.57","-1.60","-10.06"],["2026-10-08T15:15:00","DECO.VOYAGER1","20.11","-0.75","-13.37"],["2026-10-08T15:15:00","DECO.WILMTP11","23.81","-0.34","-10.08"],["2026-10-08T15:15:00","DECO.WPSA","22.66","-0.73","-10.84"],["2026-10-08T15:15:00","DEOK","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","DLCO","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","DMGEN1.AGG","33.33","-0.90","0.00"],["2026-10-08T15:15:00","DMGEN2.AGG","33.33","-0.90","0.00"],["2026-10-08T15:15:00","DMGEN4.AGG","33.33","-0.90","0.00"],["2026-10-08T15:15:00","DPC.ABS","36.93","2.70","0.00"],["2026-10-08T15:15:00","DPC.AEPE9","36.24","2.01","0.00"],["2026-10-08T15:15:00","DPC.APPLRV.SLR","35.66","1.43","0.00"],["2026-10-08T15:15:00","DPC.AZ","36.33","2.10","0.00"],["2026-10-08T15:15:00","DPC.DPC","36.27","2.04","0.00"],["2026-10-08T15:15:00","DPC.EDNF","33.76","-0.47","0.00"],["2026-10-08T15:15:00","DPC.EKM1","35.33","1.10","0.00"],["2026-10-08T15:15:00","DPC.EKM2","35.33","1.10","0.00"],["2026-10-08T15:15:00","DPC.FILMOR.SLR","35.25","1.02","0.00"],["2026-10-08T15:15:00","DPC.FLAMBEAU","36.75","2.52","0.00"],["2026-10-08T15:15:00","DPC.GENOA3","35.68","1.45","0.00"],["2026-10-08T15:15:00","DPC.HRTL.SIMIN","37.73","3.50","0.00"],["2026-10-08T15:15:00","DPC.JPM","35.65","1.42","0.00"],["2026-10-08T15:15:00","DPC.LAKEMILLS","37.69","3.46","0.00"],["2026-10-08T15:15:00","DPC.MCNEILUS2","36.20","1.97","0.00"],["2026-10-08T15:15:00","DPC.NSPLOAD","37.95","3.72","0.00"],["2026-10-08T15:15:00","DPC.NSPP_1.AZ","37.99","3.76","0.00"],["2026-10-08T15:15:00","DPC.NWEC.AZ","36.22","1.99","0.00"],["2026-10-08T15:15:00","DPC.NWELOAD","36.22","1.99","0.00"],["2026-10-08T15:15:00","DPC.STNMAN.ARR","33.46","-0.77","0.00"],["2026-10-08T15:15:00","DPC.TIMBERLNTR","36.46","2.23","0.00"],["2026-10-08T15:15:00","DPC.WINNEBAGO","37.32","3.09","0.00"],["2026-10-08T15:15:00","DPL","31.65","-1.28","-1.30"],["2026-10-08T15:15:00","DUK","33.14","-1.09","0.00"],["2026-10-08T15:15:00","EAI.AECC_1.AZ","33.81","-0.42","0.00"],["2026-10-08T15:15:00","EAI.AECCHYDRO2","32.87","-1.36","0.00"],["2026-10-08T15:15:00","EAI.AECCHYDRO9","33.51","-0.72","0.00"],["2026-10-08T15:15:00","EAI.AECCLD","33.83","-0.40","0.00"],["2026-10-08T15:15:00","EAI.AECCMCCLLN","34.24","0.01","0.00"],["2026-10-08T15:15:00","EAI.AECCMGVCT1","33.11","-1.12","0.00"],["2026-10-08T15:15:00","EAI.AECCMGVCT2","33.11","-1.12","0.00"],["2026-10-08T15:15:00","EAI.AECCMGVMST","33.11","-1.12","0.00"],["2026-10-08T15:15:00","EAI.AECCOSWCT1","33.27","-0.96","0.00"],["2026-10-08T15:15:00","EAI.AECCOSWCT2","33.27","-0.96","0.00"],["2026-10-08T15:15:00","EAI.AECCOSWCT3","33.27","-0.96","0.00"],["2026-10-08T15:15:00","EAI.AECCOSWCT4","33.27","-0.96","0.00"],["2026-10-08T15:15:00","EAI.AECCOSWCT5","33.27","-0.96","0.00"],["2026-10-08T15:15:00","EAI.AECCOSWCT6","33.27","-0.96","0.00"],["2026-10-08T15:15:00","EAI.AECCOSWCT7","33.27","-0.96","0.00"],["2026-10-08T15:15:00","EAI.AECCOSWST1","33.27","-0.96","0.00"],["2026-10-08T15:15:00","EAI.AECCOSWST2","33.27","-0.96","0.00"],["2026-10-08T15:15:00","EAI.AECCWCSOL","30.86","-3.37","0.00"],["2026-10-08T15:15:00","EAI.ANO1","32.91","-1.32","0.00"],["2026-10-08T15:15:00","EAI.ANO2","32.99","-1.24","0.00"],["2026-10-08T15:15:00","EAI.ARSNC1.ARR","33.14","-1.09","0.00"],["2026-10-08T15:15:00","EAI.BIGCYP120","32.04","-2.19","0.00"],["2026-10-08T15:15:00","EAI.BIGCYP20","32.04","-2.19","0.00"],["2026-10-08T15:15:00","EAI.BIGCYP40","32.04","-2.19","0.00"],["2026-10-08T15:15:00","EAI.BLAKELY1","34.38","0.15","0.00"],["2026-10-08T15:15:00","EAI.BLAKELY2","34.38","0.15","0.00"],["2026-10-08T15:15:00","EAI.BUBALD","34.06","-0.17","0.00"],["2026-10-08T15:15:00","EAI.CARPNTR_1","34.55","0.32","0.00"],["2026-10-08T15:15:00","EAI.CARPNTR_2","34.55","0.32","0.00"],["2026-10-08T15:15:00","EAI.CC.AECCMGV","33.11","-1.12","0.00"],["2026-10-08T15:15:00","EAI.CC.AECCOSW","33.27","-0.96","0.00"],["2026-10-08T15:15:00","EAI.CC.BLAKLY","34.38","0.15","0.00"],["2026-10-08T15:15:00","EAI.CC.DEGRAY","34.17","-0.06","0.00"],["2026-10-08T15:15:00","EAI.CC.DELL","33.06","-1.17","0.00"],["2026-10-08T15:15:00","EAI.CC.HT_SPR1","34.11","-0.12","0.00"],["2026-10-08T15:15:00","EAI.CC.PBENRGY","32.80","-1.43","0.00"],["2026-10-08T15:15:00","EAI.CC.UPS1","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.CC.UPS2","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.CC.UPS3","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.CC.UPS4","33.76","-0.47","0.00"],["2026-10-08T15:15:00","EAI.CHLK1","33.01","-1.22","0.00"],["2026-10-08T15:20:00","WEC.BUTRIDGE1","30.35","-1.57","0.00"],["2026-10-08T15:20:00","WEC.CC.PORTW1","29.28","-2.64","0.00"],["2026-10-08T15:20:00","WEC.CC.PORTW2","29.28","-2.64","0.00"],["2026-10-08T15:20:00","WEC.CCDGTC1","30.61","-1.31","0.00"],["2026-10-08T15:20:00","WEC.CCDGTC2","30.61","-1.31","0.00"],["2026-10-08T15:20:00","WEC.CCDGTC3","30.61","-1.31","0.00"],["2026-10-08T15:20:00","WEC.CCDGTC4","30.61","-1.31","0.00"],["2026-10-08T15:20:00","WEC.DAR_SLR1","29.20","-2.72","0.00"],["2026-10-08T15:20:00","WEC.DR.WEPM","30.47","-1.45","0.00"],["2026-10-08T15:20:00","WEC.EITM_LZ01","30.41","-1.51","0.00"],["2026-10-08T15:20:00","WEC.EITM_LZ02","30.41","-1.51","0.00"],["2026-10-08T15:20:00","WEC.EITM_LZ03","30.41","-1.51","0.00"],["2026-10-08T15:20:00","WEC.ERG1","30.22","-1.70","0.00"],["2026-10-08T15:20:00","WEC.ERG2","30.14","-1.78","0.00"],["2026-10-08T15:20:00","WEC.ERGS_LD","30.21","-1.71","0.00"],["2026-10-08T15:20:00","WEC.GERMANOT1","29.81","-2.11","0.00"],["2026-10-08T15:20:00","WEC.GERMANOT2","29.81","-2.11","0.00"],["2026-10-08T15:20:00","WEC.GERMANOT3","29.81","-2.11","0.00"],["2026-10-08T15:20:00","WEC.GERMANOT4","29.81","-2.11","0.00"],["2026-10-08T15:20:00","WEC.GERMANOT5","29.68","-2.24","0.00"],["2026-10-08T15:20:00","WEC.GLACRHLS","30.03","-1.89","0.00"],["2026-10-08T15:20:00","WEC.JOU_WMONT","30.81","-1.11","0.00"],["2026-10-08T15:20:00","WEC.KAC_GE5CT","30.68","-1.24","0.00"],["2026-10-08T15:20:00","WEC.KAC_ISPP","30.68","-1.24","0.00"],["2026-10-08T15:20:00","WEC.KAUCBL.ARR","30.54","-1.38","0.00"],["2026-10-08T15:20:00","WEC.KOSH_SLR1","30.11","-1.81","0.00"],["2026-10-08T15:20:00","WEC.OAKCREKC5","30.33","-1.59","0.00"],["2026-10-08T15:20:00","WEC.OCONTFL","31.52","-0.40","0.00"],["2026-10-08T15:20:00","WEC.OKCGC6","30.28","-1.64","0.00"],["2026-10-08T15:20:00","WEC.OKCGC7","30.28","-1.64","0.00"],["2026-10-08T15:20:00","WEC.OKCGC8","30.16","-1.76","0.00"],["2026-10-08T15:20:00","WEC.PARIS01S1","30.42","-1.50","0.00"],["2026-10-08T15:20:00","WEC.PARIS01S2","30.42","-1.50","0.00"],["2026-10-08T15:20:00","WEC.PARIS01S3","30.42","-1.50","0.00"],["2026-10-08T15:20:00","WEC.PARIS01S4","30.42","-1.50","0.00"],["2026-10-08T15:20:00","WEC.PB1AUX","30.25","-1.67","0.00"],["2026-10-08T15:20:00","WEC.PB2AUX","30.25","-1.67","0.00"],["2026-10-08T15:20:00","WEC.PLSNT1.MVP","30.41","-1.51","0.00"],["2026-10-08T15:20:00","WEC.PORTWA1CT1","29.26","-2.66","0.00"],["2026-10-08T15:20:00","WEC.PORTWA1CT2","29.26","-2.66","0.00"],["2026-10-08T15:20:00","WEC.PORTWA1ST0","29.30","-2.62","0.00"],["2026-10-08T15:20:00","WEC.PORTWCT1","29.26","-2.66","0.00"],["2026-10-08T15:20:00","WEC.PORTWCT2","29.26","-2.66","0.00"],["2026-10-08T15:20:00","WEC.PORTWST1","29.30","-2.62","0.00"],["2026-10-08T15:20:00","WEC.PS_ESR1","30.42","-1.50","0.00"],["2026-10-08T15:20:00","WEC.PS_ESR1_LD","30.42","-1.50","0.00"],["2026-10-08T15:20:00","WEC.PS_SLR1","30.42","-1.50","0.00"],["2026-10-08T15:20:00","WEC.PTBEACB5","30.25","-1.67","0.00"],["2026-10-08T15:20:00","WEC.PTBHGB1","30.17","-1.75","0.00"],["2026-10-08T15:20:00","WEC.PTBHGB2","30.16","-1.76","0.00"],["2026-10-08T15:20:00","WEC.RBC1","32.02","0.10","0.00"],["2026-10-08T15:20:00","WEC.ROOT_PIKE","30.42","-1.50","0.00"],["2026-10-08T15:20:00","WEC.S","30.52","-1.40","0.00"],["2026-10-08T15:20:00","WEC.UNIVEV130","29.33","-2.59","0.00"],["2026-10-08T15:20:00","WEC.VALLYGA1","30.69","-1.23","0.00"],["2026-10-08T15:20:00","WEC.VALLYGA2","30.67","-1.25","0.00"],["2026-10-08T15:20:00","WEC.WEPM_1.AZ","31.74","-0.18","0.00"],["2026-10-08T15:20:00","WEC.WEPM_2.AZ","32.21","0.29","0.00"],["2026-10-08T15:20:00","WEC.WPPI","30.93","-0.99","0.00"],["2026-10-08T15:20:00","WEC.WPPI_1.AZ","30.92","-1.00","0.00"],["2026-10-08T15:20:00","WEC.WPPI_3.AZ","30.81","-1.11","0.00"],["2026-10-08T15:20:00","WFEC","31.76","0.48","-0.64"],["2026-10-08T15:20:00","WPS.AZ","31.84","-0.08","0.00"],["2026-10-08T15:20:00","WPS.BDGHLW1S","30.45","-1.47","0.00"],["2026-10-08T15:20:00","WPS.CC.FOX1","30.34","-1.58","0.00"],["2026-10-08T15:20:00","WPS.CC.FOX2","30.34","-1.58","0.00"],["2026-10-08T15:20:00","WPS.COLUMBIA1","29.59","-2.33","0.00"],["2026-10-08T15:20:00","WPS.COLUMBIA2","29.55","-2.37","0.00"],["2026-10-08T15:20:00","WPS.CRANECREK","33.93","2.01","0.00"],["2026-10-08T15:20:00","WPS.CUSTEGEN1","32.14","0.22","0.00"],["2026-10-08T15:20:00","WPS.DEPERE","31.55","-0.37","0.00"],["2026-10-08T15:20:00","WPS.DPC.WESTN4","31.68","-0.24","0.00"],["2026-10-08T15:20:00","WPS.DRR.NWATER","31.69","-0.23","0.00"],["2026-10-08T15:20:00","WPS.FORWARD","29.97","-1.95","0.00"],["2026-10-08T15:20:00","WPS.FORWARD_LD","29.97","-1.95","0.00"],["2026-10-08T15:20:00","WPS.FOX_CT1","30.34","-1.58","0.00"],["2026-10-08T15:20:00","WPS.FOX_CT2","30.34","-1.58","0.00"],["2026-10-08T15:20:00","WPS.FOX_ST1_1","30.34","-1.58","0.00"],["2026-10-08T15:20:00","WPS.FOX_ST1_2","30.34","-1.58","0.00"],["2026-10-08T15:20:00","WPS.GLU","31.62","-0.30","0.00"],["2026-10-08T15:20:00","WPS.GRFTR.ARR","32.85","0.93","0.00"],["2026-10-08T15:20:00","WPS.HNSATOA","31.91","-0.01","0.00"],["2026-10-08T15:20:00","WPS.LAKEFRN95","31.92","0.00","0.00"],["2026-10-08T15:20:00","WPS.LAKEFRN99","31.92","0.00","0.00"],["2026-10-08T15:20:00","WPS.MENOMPK","32.14","0.22","0.00"],["2026-10-08T15:20:00","WPS.MEWD_M1","32.65","0.73","0.00"],["2026-10-08T15:20:00","WPS.MPU","32.02","0.10","0.00"],["2026-10-08T15:20:00","WPS.MPUG_1.AZ","32.02","0.10","0.00"],["2026-10-08T15:20:00","WPS.OCONTO.DPC","31.57","-0.35","0.00"],["2026-10-08T15:20:00","WPS.PORTAGE","32.13","0.21","0.00"],["2026-10-08T15:20:00","WPS.PTBEACH_PV","30.32","-1.60","0.00"],["2026-10-08T15:20:00","WPS.PULLIAM31","31.69","-0.23","0.00"],["2026-10-08T15:20:00","WPS.REDBARN1W","31.00","-0.92","0.00"],["2026-10-08T15:20:00","WPS.TWOCRK1S","30.25","-1.67","0.00"],["2026-10-08T15:20:00","WPS.UMERC","32.10","0.18","0.00"],["2026-10-08T15:20:00","WPS.WEM31","31.95","0.03","0.00"],["2026-10-08T15:20:00","EES.AIRLIN.ARR","32.23","0.31","0.00"],["2026-10-08T15:20:00","EES.AIRLIQ_GEI","32.39","0.47","0.00"],["2026-10-08T15:20:00","EES.AMITESO","32.20","-0.09","0.37"],["2026-10-08T15:20:00","EES.AXIALL","32.35","0.43","0.00"],["2026-10-08T15:20:00","EES.AXLPLQ","32.19","0.27","0.00"],["2026-10-08T15:20:00","EES.BASFVFW","33.20","1.28","0.00"],["2026-10-08T15:20:00","EES.BASTAP.ARR","31.22","-0.70","0.00"],["2026-10-08T15:20:00","EES.BASTP1.ARR","31.22","-0.70","0.00"],["2026-10-08T15:20:00","EES.BASTR1.ARR","31.28","-0.64","0.00"],["2026-10-08T15:20:00","EES.BASTR2.ARR","31.28","-0.64","0.00"],["2026-10-08T15:20:00","EES.BC1_1","31.75","-0.17","0.00"],["2026-10-08T15:20:00","EES.BC1_2","31.75","-0.17","0.00"],["2026-10-08T15:20:00","EES.BC1_3","31.75","-0.17","0.00"],["2026-10-08T15:20:00","EES.BC1_4","31.75","-0.17","0.00"],["2026-10-08T15:20:00","EES.BC2_1","31.87","-0.05","0.00"],["2026-10-08T15:20:00","EES.BC2_2","31.87","-0.05","0.00"],["2026-10-08T15:20:00","EES.BC2_3","31.87","-0.05","0.00"],["2026-10-08T15:20:00","EES.BEEKMANSOL","31.22","-0.33","-0.37"],["2026-10-08T15:20:00","EES.BGTEL1.ARR","32.31","0.39","0.00"],["2026-10-08T15:20:00","EES.BRAZ_1.AZ","34.70","2.78","0.00"],["2026-10-08T15:20:00","EES.BRAZLD","34.69","2.77","0.00"],["2026-10-08T15:20:00","EES.BRTNY1.ARR","32.33","0.41","0.00"],["2026-10-08T15:20:00","EES.BRTNY2.ARR","32.33","0.41","0.00"],["2026-10-08T15:20:00","EES.BURAS.ARR","32.06","0.14","0.00"],["2026-10-08T15:20:00","EES.BXTRW5.ARR","31.40","-0.52","0.00"],["2026-10-08T15:20:00","EES.BXTRWL.ARR","31.40","-0.52","0.00"],["2026-10-08T15:20:00","EES.BXWSN2.ARR","31.52","-0.40","0.00"],["2026-10-08T15:20:00","EES.BYCT1","32.84","0.92","0.00"],["2026-10-08T15:20:00","EES.BYCT2","32.84","0.92","0.00"],["2026-10-08T15:20:00","EES.BYCT3","32.84","0.92","0.00"],["2026-10-08T15:20:00","EES.BYCT4","32.84","0.92","0.00"],["2026-10-08T15:20:00","EES.BYGL","30.78","-1.14","0.00"],["2026-10-08T15:20:00","EES.CALCAS1_CT","32.68","0.76","0.00"],["2026-10-08T15:20:00","EES.CALCAS2_CT","32.68","0.76","0.00"],["2026-10-08T15:20:00","EES.CARV_A","32.09","0.17","0.00"],["2026-10-08T15:20:00","EES.CARV_BC","32.09","0.17","0.00"],["2026-10-08T15:20:00","EES.CC.ACAD2","32.66","0.74","0.00"],["2026-10-08T15:20:00","EES.CC.JWL_1","31.69","-0.23","0.00"],["2026-10-08T15:20:00","EES.CC.JWL_2","31.68","-0.24","0.00"],["2026-10-08T15:20:00","EES.CC.LKCHAR","31.99","0.07","0.00"],["2026-10-08T15:20:00","EES.CC.MTCPS","33.19","1.27","0.00"],["2026-10-08T15:20:00","EES.CC.NINEM6","31.70","-0.22","0.00"],["2026-10-08T15:20:00","EES.CC.NOPS","32.39","0.12","0.35"],["2026-10-08T15:20:00","EES.CC.OCAPS","32.97","1.05","0.00"],["2026-10-08T15:20:00","EES.CNWAY2.ARR","32.32","0.40","0.00"],["2026-10-08T15:20:00","EES.COLY1.ARR","32.03","0.11","0.00"],["2026-10-08T15:20:00","EES.CONC","33.21","1.29","0.00"],["2026-10-08T15:20:00","EES.CONCECO","33.21","1.29","0.00"],["2026-10-08T15:20:00","EES.CONCORDIA","33.03","1.11","0.00"],["2026-10-08T15:20:00","EES.CONCPK","33.21","1.29","0.00"],["2026-10-08T15:20:00","EES.CONCSUP","33.21","1.29","0.00"],["2026-10-08T15:20:00","EES.CONWAY.ARR","32.32","0.40","0.00"],["2026-10-08T15:20:00","EES.CTEAU2.ARR","32.75","0.83","0.00"],["2026-10-08T15:20:00","EES.CTW_1","32.47","0.55","0.00"],["2026-10-08T15:20:00","EES.CTW_2","32.47","0.55","0.00"],["2026-10-08T15:20:00","EES.CTW_3","32.47","0.55","0.00"],["2026-10-08T15:20:00","EES.CTW_4","32.47","0.55","0.00"],["2026-10-08T15:20:00","EES.CYPRESS1CT","32.64","0.72","0.00"],["2026-10-08T15:20:00","EES.CYPRESS2CT","32.64","0.72","0.00"],["2026-10-08T15:20:00","EES.DBAYO1.ARR","32.03","0.11","0.00"],["2026-10-08T15:20:00","EES.DEMCO","32.37","0.45","0.00"],["2026-10-08T15:20:00","EES.DERSLD","32.11","0.67","-0.48"],["2026-10-08T15:20:00","EES.DOWCHEM","32.14","0.22","0.00"],["2026-10-08T15:20:00","EES.DOWCHEMECO","32.14","0.22","0.00"],["2026-10-08T15:20:00","EES.DOWCHEMPK","32.14","0.22","0.00"],["2026-10-08T15:20:00","EES.DOWCHEMSUP","32.14","0.22","0.00"],["2026-10-08T15:20:00","EES.DR.ELLPT1","32.33","0.41","0.00"],["2026-10-08T15:20:00","EES.DR.ENMP","32.08","0.16","0.00"],["2026-10-08T15:20:00","EES.DR.OSG","34.06","2.14","0.00"],["2026-10-08T15:20:00","EES.EGMP_1.AZ","32.61","0.69","0.00"],["2026-10-08T15:20:00","EES.EGMP_2.AZ","32.54","0.62","0.00"],["2026-10-08T15:20:00","EES.ELILD","32.38","0.45","0.01"],["2026-10-08T15:20:00","EES.ELILD.RLA","32.38","0.45","0.01"],["2026-10-08T15:20:00","EES.ELMP_1.AZ","32.31","0.37","0.02"],["2026-10-08T15:20:00","EES.EMMP_1.AZ","32.69","-0.27","1.04"],["2026-10-08T15:20:00","EES.EMMP_2.AZ","32.23","-0.53","0.84"],["2026-10-08T15:20:00","EES.ENCO","32.19","0.27","0.00"],["2026-10-08T15:20:00","EES.ENMP_1.AZ","32.24","0.19","0.13"],["2026-10-08T15:20:00","EES.ESSO","32.19","0.27","0.00"],["2026-10-08T15:20:00","EES.ETEC","34.06","2.14","0.00"],["2026-10-08T15:20:00","EES.ETEC_1.AZ","34.03","2.11","0.00"],["2026-10-08T15:20:00","EES.ETILD","33.86","1.94","0.00"],["2026-10-08T15:20:00","EES.ETMP_1.AZ","33.90","1.98","0.00"],["2026-10-08T15:20:00","EES.EXXOBMT","33.34","1.42","0.00"],["2026-10-08T15:20:00","EES.EXXON","32.19","0.27","0.00"],["2026-10-08T15:20:00","EES.FLRNCE.ARR","32.59","0.05","0.62"],["2026-10-08T15:20:00","EES.FORMOSA_BR","32.27","0.35","0.00"],["2026-10-08T15:20:00","EES.FRONT_TX1","33.22","1.64","-0.34"],["2026-10-08T15:20:00","EES.FRONT_TX2","33.22","1.64","-0.34"],["2026-10-08T15:20:00","EES.FRONT_TX3","33.22","1.64","-0.34"],["2026-10-08T15:20:00","EES.FRSKR1.ARR","31.77","-0.15","0.00"],["2026-10-08T15:20:00","EES.GEISMAR","32.30","0.38","0.00"],["2026-10-08T15:20:00","EES.GP_PORTHUD","31.97","0.05","0.00"],["2026-10-08T15:20:00","EES.HNTSMN_PNO","33.54","1.62","0.00"],["2026-10-08T15:20:00","EES.HOUMA.ARR","32.84","0.92","0.00"],["2026-10-08T15:20:00","EES.HRTBRG.ARR","32.56","0.64","0.00"],["2026-10-08T15:20:00","EES.INLND1.ARR","32.64","0.72","0.00"],["2026-10-08T15:20:00","CIN.NOBLEVL.4","31.41","-1.09","0.58"],["2026-10-08T15:20:00","CIN.NOBLEVL.5","31.41","-1.09","0.58"],["2026-10-08T15:20:00","CIN.PSI","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.PSI.IMPA","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.PSI.LMU","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.PSI_2.AZ","31.86","-0.68","0.62"],["2026-10-08T15:20:00","CIN.PSI_3.AZ","31.64","-0.87","0.59"],["2026-10-08T15:20:00","CIN.PV.SPEEDWY","31.51","-1.00","0.59"],["2026-10-08T15:20:00","CIN.SIGE","31.69","-0.81","0.58"],["2026-10-08T15:20:00","CIN.SIGW_1.AZ","31.69","-0.81","0.58"],["2026-10-08T15:20:00","CIN.SUCRKGT1","29.73","-2.65","0.46"],["2026-10-08T15:20:00","CIN.SUCRKGT2","29.73","-2.65","0.46"],["2026-10-08T15:20:00","CIN.SUCRKST1","29.73","-2.65","0.46"],["2026-10-08T15:20:00","CIN.SUGRCK.MVP","29.74","-2.64","0.46"],["2026-10-08T15:20:00","CIN.TIPMONT","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.TWINBR1","31.96","-0.52","0.56"],["2026-10-08T15:20:00","CIN.WABASL.ARR","30.23","-2.18","0.49"],["2026-10-08T15:20:00","CIN.WBSPSI.ARR","31.64","-0.86","0.58"],["2026-10-08T15:20:00","CIN.WHEATCTG1","30.91","-1.54","0.53"],["2026-10-08T15:20:00","CIN.WHEATCTG2","30.91","-1.54","0.53"],["2026-10-08T15:20:00","CIN.WHEATCTG3","30.91","-1.54","0.53"],["2026-10-08T15:20:00","CIN.WHEATCTG4","30.91","-1.54","0.53"],["2026-10-08T15:20:00","CIN.WHTSLR.SIG","29.92","-2.58","0.58"],["2026-10-08T15:20:00","CIN.WRHILND","30.30","-2.13","0.51"],["2026-10-08T15:20:00","CIN.WVPA.BNLIL","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.WVPA.PSI","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.WVPA_1.AZ","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CLEC.ACA11","32.52","0.60","0.00"],["2026-10-08T15:20:00","CLEC.ACA12","32.52","0.60","0.00"],["2026-10-08T15:20:00","CLEC.ACA13","32.52","0.60","0.00"],["2026-10-08T15:20:00","CLEC.AXLA","32.23","0.31","0.00"],["2026-10-08T15:20:00","CLEC.AXLA_1.AZ","32.23","0.31","0.00"],["2026-10-08T15:20:00","CLEC.CC.ACAPB1","32.52","0.60","0.00"],["2026-10-08T15:20:00","CLEC.CC.CPS6","31.71","-0.21","0.00"],["2026-10-08T15:20:00","CLEC.CC.CPS7","31.71","-0.21","0.00"],["2026-10-08T15:20:00","CLEC.CLEC","32.70","0.72","0.06"],["2026-10-08T15:20:00","CLEC.CPS6","31.72","-0.20","0.00"],["2026-10-08T15:20:00","CLEC.CPS6ST","31.67","-0.25","0.00"],["2026-10-08T15:20:00","CLEC.CPS71","31.72","-0.20","0.00"],["2026-10-08T15:20:00","CLEC.CPS72","31.72","-0.20","0.00"],["2026-10-08T15:20:00","CLEC.CPS7ST","31.67","-0.25","0.00"],["2026-10-08T15:20:00","CLEC.CPWR_1.AZ","32.70","0.72","0.06"],["2026-10-08T15:20:00","CLEC.CPWR_2.AZ","31.43","-0.10","-0.39"],["2026-10-08T15:20:00","CLEC.CPWR_6.AZ","30.68","-0.75","-0.49"],["2026-10-08T15:20:00","CLEC.CPWR_8.AZ","32.99","1.07","0.00"],["2026-10-08T15:20:00","CLEC.DOLETSLR","32.06","0.64","-0.50"],["2026-10-08T15:20:00","CLEC.DPS.ARR","32.06","0.64","-0.50"],["2026-10-08T15:20:00","CLEC.ELIZSOL","32.02","0.10","0.00"],["2026-10-08T15:20:00","CLEC.HOLCRKSOL","32.60","1.10","-0.42"],["2026-10-08T15:20:00","CLEC.HOPK1.ARR","33.50","1.58","0.00"],["2026-10-08T15:20:00","CLEC.HUNTER5","32.21","0.29","0.00"],["2026-10-08T15:20:00","CLEC.MPS3_G3","31.95","0.03","0.00"],["2026-10-08T15:20:00","CLEC.MPS3_G4","31.95","0.03","0.00"],["2026-10-08T15:20:00","CLEC.NPS1","31.98","0.06","0.00"],["2026-10-08T15:20:00","CLEC.ORIN","33.51","1.59","0.00"],["2026-10-08T15:20:00","CLEC.PRAIRIE","31.70","-0.22","0.00"],["2026-10-08T15:20:00","CLEC.RPS2","31.94","0.02","0.00"],["2026-10-08T15:20:00","CLEC.RPS2.LAFA","31.94","0.02","0.00"],["2026-10-08T15:20:00","CLEC.RPS2.LEPA","31.94","0.02","0.00"],["2026-10-08T15:20:00","CLEC.SINGERSO","32.63","0.71","0.00"],["2026-10-08T15:20:00","CLEC.SPS1","32.87","0.95","0.00"],["2026-10-08T15:20:00","CLEC.TPS4","33.34","1.42","0.00"],["2026-10-08T15:20:00","CONS.5CHANNELS","21.72","-0.81","-9.39"],["2026-10-08T15:20:00","CONS.ADA.ARR","25.69","-0.32","-5.91"],["2026-10-08T15:20:00","CONS.AESM.CHSE","2.96","-3.13","-25.83"],["2026-10-08T15:20:00","CONS.ALCONA","21.71","-0.85","-9.36"],["2026-10-08T15:20:00","CONS.ALLEGAN","23.71","-0.42","-7.79"],["2026-10-08T15:20:00","CONS.ALPENA","23.82","0.08","-8.18"],["2026-10-08T15:20:00","CONS.ALPENTHBA","23.82","0.08","-8.18"],["2026-10-08T15:20:00","CONS.ALPINE01","23.92","-0.64","-7.36"],["2026-10-08T15:20:00","CONS.ALPINE02","23.92","-0.64","-7.36"],["2026-10-08T15:20:00","CONS.ASSEMBLY3","21.38","-1.60","-8.94"],["2026-10-08T15:20:00","CONS.AZ","19.38","-0.80","-11.74"],["2026-10-08T15:20:00","CONS.BRANCH","-72.72","-1.89","-102.75"],["2026-10-08T15:20:00","CONS.BRENTRNG1","21.48","-0.89","-9.55"],["2026-10-08T15:20:00","CONS.BRNP8","22.32","-1.18","-8.42"],["2026-10-08T15:20:00","CONS.BSE.CEC","18.48","-0.68","-12.76"],["2026-10-08T15:20:00","CONS.CA3.MPPA","24.87","-1.72","-5.33"],["2026-10-08T15:20:00","CONS.CA3_WPSC","24.87","-1.72","-5.33"],["2026-10-08T15:20:00","CONS.CADILAC","24.92","-0.50","-6.50"],["2026-10-08T15:20:00","CONS.CADILGMA2","24.92","-0.50","-6.50"],["2026-10-08T15:20:00","CONS.CAMPBELL1","24.47","-1.77","-5.68"],["2026-10-08T15:20:00","CONS.CAMPBELL2","24.67","-1.57","-5.68"],["2026-10-08T15:20:00","CONS.CAMPBELL3","24.87","-1.72","-5.33"],["2026-10-08T15:20:00","CONS.CC.COVRT1","31.07","-1.41","0.56"],["2026-10-08T15:20:00","CONS.CC.COVRT2","31.06","-1.42","0.56"],["2026-10-08T15:20:00","CONS.CC.COVRT3","31.06","-1.42","0.56"],["2026-10-08T15:20:00","CONS.CC.JAXSON","9.37","-1.82","-20.73"],["2026-10-08T15:20:00","CONS.CC.MICHP","24.57","-1.49","-5.86"],["2026-10-08T15:20:00","CONS.CC.ZEELA2","25.35","-1.51","-5.06"],["2026-10-08T15:20:00","CONS.CCG_1.AZ","18.44","-0.64","-12.84"],["2026-10-08T15:20:00","CONS.CCG_2.AZ","18.44","-0.64","-12.84"],["2026-10-08T15:20:00","CONS.CCG_3.AZ","18.44","-0.64","-12.84"],["2026-10-08T15:20:00","CONS.CCG_4.AZ","18.44","-0.64","-12.84"],["2026-10-08T15:20:00","CONS.CCG_5.AZ","18.44","-0.64","-12.84"],["2026-10-08T15:20:00","MGE.OBRIEN_N","31.06","-0.86","0.00"],["2026-10-08T15:20:00","MGE.OBRIEN_S","31.06","-0.86","0.00"],["2026-10-08T15:20:00","MGE.OBRIEN_W","30.87","-1.05","0.00"],["2026-10-08T15:20:00","MGE.PINE_HILL","31.27","-0.65","0.00"],["2026-10-08T15:20:00","MGE.SIX_MILE","31.36","-0.56","0.00"],["2026-10-08T15:20:00","MGE.SSD_ESR1","30.87","-1.05","0.00"],["2026-10-08T15:20:00","MGE.SSD_ESR2","30.87","-1.05","0.00"],["2026-10-08T15:20:00","MGE.SSD_SLR1","30.87","-1.05","0.00"],["2026-10-08T15:20:00","MGE.SSD_SLR2","30.87","-1.05","0.00"],["2026-10-08T15:20:00","MGE.STRIX","30.87","-1.05","0.00"],["2026-10-08T15:20:00","MGE.TYTO","31.24","-0.68","0.00"],["2026-10-08T15:20:00","MGE.WCCF","31.47","-0.45","0.00"],["2026-10-08T15:20:00","MGE.WMARIN034","31.86","-0.06","0.00"],["2026-10-08T15:20:00","MGE.WMD_ESR1","31.10","-0.82","0.00"],["2026-10-08T15:20:00","MHEB","30.93","-0.99","0.00"],["2026-10-08T15:20:00","MHEB_EAR","31.17","-0.75","0.00"],["2026-10-08T15:20:00","MICHIGAN.HUB","18.83","-0.93","-12.16"],["2026-10-08T15:20:00","MINN.HUB","33.01","1.09","0.00"],["2026-10-08T15:20:00","MIUP.ARCP","31.74","-0.18","0.00"],["2026-10-08T15:20:00","MIUP.BRULEGHYD","32.03","0.11","0.00"],["2026-10-08T15:20:00","MIUP.CHALKHILL","31.87","-0.05","0.00"],["2026-10-08T15:20:00","MIUP.CLOV","31.74","-0.18","0.00"],["2026-10-08T15:20:00","MIUP.CLVHDRTN1","30.85","-1.07","0.00"],["2026-10-08T15:20:00","MIUP.DETRDBN1","33.26","1.34","0.00"],["2026-10-08T15:20:00","MIUP.DFTR13N1","31.31","-0.61","0.00"],["2026-10-08T15:20:00","MIUP.FAIRBNKS1","31.07","-0.85","0.00"],["2026-10-08T15:20:00","MIUP.GARSPV1","31.28","-0.64","0.00"],["2026-10-08T15:20:00","MIUP.GARSPV2","31.28","-0.64","0.00"],["2026-10-08T15:20:00","MIUP.GARWND1","31.28","-0.64","0.00"],["2026-10-08T15:20:00","MIUP.GARWND2","31.28","-0.64","0.00"],["2026-10-08T15:20:00","MIUP.KUESTER11","31.76","-0.16","0.00"],["2026-10-08T15:20:00","MIUP.KUESTER12","31.76","-0.16","0.00"],["2026-10-08T15:20:00","MIUP.KUESTER13","31.76","-0.16","0.00"],["2026-10-08T15:20:00","MIUP.KUESTER14","31.76","-0.16","0.00"],["2026-10-08T15:20:00","MIUP.KUESTER25","31.77","-0.15","0.00"],["2026-10-08T15:20:00","MIUP.KUESTER26","31.77","-0.15","0.00"],["2026-10-08T15:20:00","MIUP.KUESTER27","31.77","-0.15","0.00"],["2026-10-08T15:20:00","MIUP.LITTLQUIN","31.75","-0.17","0.00"],["2026-10-08T15:20:00","MIUP.MAGAZESH","30.74","-1.18","0.00"],["2026-10-08T15:20:00","MIUP.MANSTQN1","31.79","-0.13","0.00"],["2026-10-08T15:20:00","MIUP.MARQ","32.19","0.27","0.00"],["2026-10-08T15:20:00","MIUP.MICHIGMF","32.01","0.09","0.00"],["2026-10-08T15:20:00","MIUP.MIHM11","32.27","0.35","0.00"],["2026-10-08T15:20:00","MIUP.MIHM12","32.27","0.35","0.00"],["2026-10-08T15:20:00","MIUP.MIHM13","32.27","0.35","0.00"],["2026-10-08T15:20:00","MIUP.NEWQUINES","31.85","-0.07","0.00"],["2026-10-08T15:20:00","MIUP.NWLB","32.34","0.42","0.00"],["2026-10-08T15:20:00","MIUP.PEAVYFALL","31.95","0.03","0.00"],["2026-10-08T15:20:00","MIUP.PRESQ.ARR","31.80","-0.12","0.00"],["2026-10-08T15:20:00","MIUP.RBRTS.ARR","32.34","0.42","0.00"],["2026-10-08T15:20:00","MIUP.RNGD_SLR","31.45","-0.47","0.00"],["2026-10-08T15:20:00","MIUP.TILDEN","32.33","0.41","0.00"],["2026-10-08T15:20:00","MIUP.TWINFALLS","31.79","-0.13","0.00"],["2026-10-08T15:20:00","MIUP.UMERC","32.05","0.13","0.00"],["2026-10-08T15:20:00","MIUP.WEPM","32.55","0.63","0.00"],["2026-10-08T15:20:00","MIUP.WHITERAPD","31.74","-0.18","0.00"],["2026-10-08T15:20:00","MIUP.WOLV","33.01","1.09","0.00"],["2026-10-08T15:20:00","MIUP.WPPI","31.96","0.04","0.00"],["2026-10-08T15:20:00","MIUP.WPSE","32.05","0.13","0.00"],["2026-10-08T15:20:00","MOGEN1.AGG","30.77","-0.64","-0.51"],["2026-10-08T15:20:00","MOGEN2.AGG","31.29","-0.15","-0.48"],["2026-10-08T15:20:00","MP.AEPE14","33.31","1.39","0.00"],["2026-10-08T15:20:00","MP.AEPE20","33.31","1.39","0.00"],["2026-10-08T15:20:00","MP.AEPE50","33.31","1.39","0.00"],["2026-10-08T15:20:00","MP.AZ","31.84","-0.08","0.00"],["2026-10-08T15:20:00","MP.BISON1","31.65","-0.27","0.00"],["2026-10-08T15:20:00","MP.BISON5","31.65","-0.27","0.00"],["2026-10-08T15:20:00","MP.BLNCHR123","33.92","2.00","0.00"],["2026-10-08T15:20:00","MP.BOS233","29.89","-2.03","0.00"],["2026-10-08T15:20:00","MP.DLPLOAD","32.74","0.82","0.00"],["2026-10-08T15:20:00","MP.DR.JFK","33.31","1.39","0.00"],["2026-10-08T15:20:00","MP.FONDLA1","32.16","0.24","0.00"],["2026-10-08T15:20:00","MP.G_ULLIN.WND","31.65","-0.27","0.00"],["2026-10-08T15:20:00","MP.HIBBAR3","32.04","0.12","0.00"],["2026-10-08T15:20:00","MP.HIBBAR4","32.06","0.14","0.00"],["2026-10-08T15:20:00","MP.HPUGEN356","30.78","-1.14","0.00"],["2026-10-08T15:20:00","MP.HPULOAD","30.78","-1.14","0.00"],["2026-10-08T15:20:00","MP.HVDCE","31.89","-0.03","0.00"],["2026-10-08T15:20:00","MP.HVDCW","31.65","-0.27","0.00"],["2026-10-08T15:20:00","MP.LASKIN1","31.13","-0.79","0.00"],["2026-10-08T15:20:00","MP.LASKIN2","30.99","-0.93","0.00"],["2026-10-08T15:20:00","MP.MP","31.76","-0.16","0.00"],["2026-10-08T15:20:00","MP.MP_BOS4","29.88","-2.04","0.00"],["2026-10-08T15:20:00","MP.MPM_1.AZ","30.78","-1.14","0.00"],["2026-10-08T15:20:00","MP.MPM_2.AZ","30.78","-1.14","0.00"],["2026-10-08T15:20:00","MP.MRES","33.98","2.06","0.00"],["2026-10-08T15:20:00","MP.OLIVER12","31.65","-0.27","0.00"],["2026-10-08T15:20:00","MP.TACHB1","33.37","1.45","0.00"],["2026-10-08T15:20:00","MP.TACHB2","33.37","1.45","0.00"],["2026-10-08T15:20:00","MP.TACRIDGE1","30.84","-1.08","0.00"],["2026-10-08T15:20:00","MP.THOMSON","32.17","0.25","0.00"],["2026-10-08T15:20:00","MP.WPPI_BOS4","29.88","-2.04","0.00"],["2026-10-08T15:20:00","MPS","31.76","0.48","-0.64"],["2026-10-08T15:20:00","MPS.CROSSROAD1","31.00","-1.61","0.69"],["2026-10-08T15:20:00","MPS.CROSSROAD2","31.00","-1.61","0.69"],["2026-10-08T15:20:00","MPS.CROSSROAD3","31.00","-1.61","0.69"],["2026-10-08T15:20:00","MPS.CROSSROAD4","31.00","-1.61","0.69"],["2026-10-08T15:20:00","DECO.PEGASUS2","21.05","-1.79","-9.08"],["2026-10-08T15:20:00","DECO.PHEASANT1","21.20","-1.61","-9.11"],["2026-10-08T15:20:00","DECO.PINE_TREE","21.91","-0.92","-9.09"],["2026-10-08T15:20:00","DECO.PINNEBOG","21.15","-1.65","-9.12"],["2026-10-08T15:20:00","DECO.PLACDP12","21.38","-0.69","-9.85"],["2026-10-08T15:20:00","DECO.PONTC.MVP","21.48","-0.85","-9.59"],["2026-10-08T15:20:00","DECO.PUTNMP11","23.45","0.68","-9.15"],["2026-10-08T15:20:00","DECO.RPSN3.MVP","21.31","-1.47","-9.14"],["2026-10-08T15:20:00","DECO.RPSON.MVP","21.26","-1.52","-9.14"],["2026-10-08T15:20:00","DECO.RRP11","21.35","-0.77","-9.80"],["2026-10-08T15:20:00","DECO.S.CASTLE","22.04","-0.56","-9.32"],["2026-10-08T15:20:00","DECO.SANDU.MVP","21.54","-1.20","-9.18"],["2026-10-08T15:20:00","DECO.SELC","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.SESA","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.SIGEL1","20.89","-1.89","-9.14"],["2026-10-08T15:20:00","DECO.SLOES11","21.13","-0.86","-9.93"],["2026-10-08T15:20:00","DECO.STCLA.ARR","21.86","-1.02","-9.04"],["2026-10-08T15:20:00","DECO.STCLP11","21.93","-0.89","-9.10"],["2026-10-08T15:20:00","DECO.SUPP111","20.42","-0.42","-11.08"],["2026-10-08T15:20:00","DECO.SUPP112","20.42","-0.42","-11.08"],["2026-10-08T15:20:00","DECO.SUPP113","20.42","-0.42","-11.08"],["2026-10-08T15:20:00","DECO.SUPP114","20.42","-0.42","-11.08"],["2026-10-08T15:20:00","DECO.TRNCNL9","21.08","-0.91","-9.93"],["2026-10-08T15:20:00","DECO.TURTLE1","20.89","-1.89","-9.14"],["2026-10-08T15:20:00","DECO.TURTLE2","20.89","-1.89","-9.14"],["2026-10-08T15:20:00","DECO.TUSCOLA2","21.46","-1.32","-9.14"],["2026-10-08T15:20:00","DECO.VOYAGER1","19.04","-0.55","-12.33"],["2026-10-08T15:20:00","DECO.WILMTP11","22.75","-0.02","-9.15"],["2026-10-08T15:20:00","DECO.WPSA","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DEOK","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","DLCO","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","DMGEN1.AGG","30.76","-0.81","-0.35"],["2026-10-08T15:20:00","DMGEN2.AGG","30.76","-0.81","-0.35"],["2026-10-08T15:20:00","DMGEN4.AGG","30.76","-0.81","-0.35"],["2026-10-08T15:20:00","DPC.ABS","34.32","2.40","0.00"],["2026-10-08T15:20:00","DPC.AEPE9","33.65","1.73","0.00"],["2026-10-08T15:20:00","DPC.APPLRV.SLR","33.11","1.19","0.00"],["2026-10-08T15:20:00","DPC.AZ","33.74","1.82","0.00"],["2026-10-08T15:20:00","DPC.DPC","33.68","1.76","0.00"],["2026-10-08T15:20:00","DPC.EDNF","31.38","-0.54","0.00"],["2026-10-08T15:20:00","DPC.EKM1","32.77","0.85","0.00"],["2026-10-08T15:20:00","DPC.EKM2","32.77","0.85","0.00"],["2026-10-08T15:20:00","DPC.FILMOR.SLR","32.83","0.91","0.00"],["2026-10-08T15:20:00","DPC.FLAMBEAU","34.07","2.15","0.00"],["2026-10-08T15:20:00","DPC.GENOA3","33.15","1.23","0.00"],["2026-10-08T15:20:00","DPC.HRTL.SIMIN","35.09","3.17","0.00"],["2026-10-08T15:20:00","DPC.JPM","33.10","1.18","0.00"],["2026-10-08T15:20:00","DPC.LAKEMILLS","35.03","3.11","0.00"],["2026-10-08T15:20:00","DPC.MCNEILUS2","33.68","1.76","0.00"],["2026-10-08T15:20:00","DPC.NSPLOAD","35.21","3.29","0.00"],["2026-10-08T15:20:00","DPC.NSPP_1.AZ","35.24","3.32","0.00"],["2026-10-08T15:20:00","DPC.NWEC.AZ","33.61","1.69","0.00"],["2026-10-08T15:20:00","DPC.NWELOAD","33.61","1.69","0.00"],["2026-10-08T15:20:00","DPC.STNMAN.ARR","31.04","-0.88","0.00"],["2026-10-08T15:20:00","DPC.TIMBERLNTR","33.78","1.86","0.00"],["2026-10-08T15:20:00","DPC.WINNEBAGO","34.70","2.78","0.00"],["2026-10-08T15:20:00","DPL","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","DUK","32.15","-0.96","1.19"],["2026-10-08T15:20:00","EAI.AECC_1.AZ","28.09","-0.34","-3.49"],["2026-10-08T15:20:00","EAI.AECCHYDRO2","29.95","-1.18","-0.79"],["2026-10-08T15:20:00","EAI.AECCHYDRO9","29.44","-0.62","-1.86"],["2026-10-08T15:20:00","EAI.AECCLD","28.08","-0.33","-3.51"],["2026-10-08T15:20:00","EAI.AECCMCCLLN","31.23","0.07","-0.76"],["2026-10-08T15:20:00","EAI.AECCMGVCT1","29.66","-0.99","-1.27"],["2026-10-08T15:20:00","EAI.AECCMGVCT2","29.66","-0.99","-1.27"],["2026-10-08T15:20:00","EAI.AECCMGVMST","29.66","-0.99","-1.27"],["2026-10-08T15:20:00","EAI.AECCOSWCT1","29.70","-0.84","-1.38"],["2026-10-08T15:20:00","EAI.AECCOSWCT2","29.70","-0.84","-1.38"],["2026-10-08T15:20:00","EAI.AECCOSWCT3","29.70","-0.84","-1.38"],["2026-10-08T15:20:00","EAI.AECCOSWCT4","29.70","-0.84","-1.38"],["2026-10-08T15:20:00","EAI.AECCOSWCT5","29.70","-0.84","-1.38"],["2026-10-08T15:20:00","EAI.AECCOSWCT6","29.70","-0.84","-1.38"],["2026-10-08T15:20:00","EAI.AECCOSWCT7","29.70","-0.84","-1.38"],["2026-10-08T15:20:00","EAI.AECCOSWST1","29.70","-0.84","-1.38"],["2026-10-08T15:20:00","EAI.AECCOSWST2","29.70","-0.84","-1.38"],["2026-10-08T15:20:00","EAI.AECCWCSOL","19.32","-3.07","-9.53"],["2026-10-08T15:20:00","EAI.ANO1","29.23","-1.18","-1.51"],["2026-10-08T15:20:00","EAI.ANO2","29.30","-1.11","-1.51"],["2026-10-08T15:20:00","EAI.ARSNC1.ARR","29.74","-0.95","-1.23"],["2026-10-08T15:20:00","EAI.BIGCYP120","10.09","-1.95","-19.88"],["2026-10-08T15:20:00","EAI.BIGCYP20","10.09","-1.95","-19.88"],["2026-10-08T15:20:00","EAI.BIGCYP40","10.09","-1.95","-19.88"],["2026-10-08T15:20:00","EAI.BLAKELY1","31.07","0.20","-1.05"],["2026-10-08T15:20:00","EAI.BLAKELY2","31.07","0.20","-1.05"],["2026-10-08T15:20:00","EAI.BUBALD","30.49","-0.10","-1.33"],["2026-10-08T15:20:00","EAI.CARPNTR_1","31.33","0.35","-0.94"],["2026-10-08T15:20:00","EAI.CARPNTR_2","31.33","0.35","-0.94"],["2026-10-08T15:20:00","EAI.CC.AECCMGV","29.66","-0.99","-1.27"],["2026-10-08T15:20:00","EAI.CC.AECCOSW","29.70","-0.84","-1.38"],["2026-10-08T15:20:00","EAI.CC.BLAKLY","31.07","0.20","-1.05"],["2026-10-08T15:20:00","EAI.CC.DEGRAY","30.97","0.01","-0.96"],["2026-10-08T15:20:00","EAI.CC.DELL","26.00","-1.02","-4.90"],["2026-10-08T15:20:00","EAI.CC.HT_SPR1","31.04","-0.06","-0.82"],["2026-10-08T15:20:00","EAI.CC.PBENRGY","29.58","-1.24","-1.10"],["2026-10-08T15:20:00","EAI.CC.UPS1","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.CC.UPS2","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","NSP.NCP.AZ","33.15","1.23","0.00"],["2026-10-08T15:20:00","NSP.NCPLOAD","33.15","1.23","0.00"],["2026-10-08T15:20:00","NSP.NEW_PNEW_","33.14","1.22","0.00"],["2026-10-08T15:20:00","NSP.NOBLE.CWS1","32.96","1.04","0.00"],["2026-10-08T15:20:00","NSP.NOBLE.CWS2","32.96","1.04","0.00"],["2026-10-08T15:20:00","NSP.NOBLES.WND","32.96","1.04","0.00"],["2026-10-08T15:20:00","NSP.NOBLES2.MP","32.98","1.06","0.00"],["2026-10-08T15:20:00","NSP.NORTHN.WND","33.02","1.10","0.00"],["2026-10-08T15:20:00","NSP.NSP","33.19","1.27","0.00"],["2026-10-08T15:20:00","NSP.NSPG_1.AZ","33.49","1.57","0.00"],["2026-10-08T15:20:00","NSP.NSPG_2.AZ","33.83","1.91","0.00"],["2026-10-08T15:20:00","NSP.NSTARSOLAR","32.99","1.07","0.00"],["2026-10-08T15:20:00","NSP.NU","34.48","2.56","0.00"],["2026-10-08T15:20:00","NSP.NU.AZ","34.48","2.56","0.00"],["2026-10-08T15:20:00","NSP.NULM.4GT","34.50","2.58","0.00"],["2026-10-08T15:20:00","NSP.NULM.5GT","34.50","2.58","0.00"],["2026-10-08T15:20:00","NSP.NULM.6GT","34.50","2.58","0.00"],["2026-10-08T15:20:00","NSP.NULM.7GT","34.50","2.58","0.00"],["2026-10-08T15:20:00","NSP.NWEC.AZ","33.57","1.65","0.00"],["2026-10-08T15:20:00","NSP.NWELOAD","33.57","1.65","0.00"],["2026-10-08T15:20:00","NSP.OAKLKE_IBR","32.94","1.02","0.00"],["2026-10-08T15:20:00","NSP.ODELL.WND","33.38","1.46","0.00"],["2026-10-08T15:20:00","NSP.OTP","32.90","0.98","0.00"],["2026-10-08T15:20:00","NSP.OTPW_1.AZ","32.90","0.98","0.00"],["2026-10-08T15:20:00","NSP.OWATON_SIG","32.96","1.04","0.00"],["2026-10-08T15:20:00","NSP.OWATONA_7","32.96","1.04","0.00"],["2026-10-08T15:20:00","NSP.PRISL1","32.69","0.77","0.00"],["2026-10-08T15:20:00","NSP.PRISL1_LD","32.69","0.77","0.00"],["2026-10-08T15:20:00","NSP.PRISL2","32.56","0.64","0.00"],["2026-10-08T15:20:00","NSP.PRISL2_LD","32.56","0.64","0.00"],["2026-10-08T15:20:00","NSP.PROSE","32.91","0.99","0.00"],["2026-10-08T15:20:00","NSP.PVALEY.WND","32.85","0.93","0.00"],["2026-10-08T15:20:00","NSP.RAETNA.WND","33.02","1.10","0.00"],["2026-10-08T15:20:00","NSP.RAPID.ARR","33.85","1.93","0.00"],["2026-10-08T15:20:00","NSP.REDPINE","32.98","1.06","0.00"],["2026-10-08T15:20:00","NSP.REDWIN1","32.38","0.46","0.00"],["2026-10-08T15:20:00","NSP.REDWIN2","32.38","0.46","0.00"],["2026-10-08T15:20:00","NSP.RIVRSDCT10","33.20","1.28","0.00"],["2026-10-08T15:20:00","NSP.RIVRSDCT9","33.20","1.28","0.00"],["2026-10-08T15:20:00","NSP.RIVRSDST7","33.20","1.28","0.00"],["2026-10-08T15:20:00","NSP.ROCKRIDG1","33.06","1.14","0.00"],["2026-10-08T15:20:00","NSP.RWF__1_QS","33.24","1.32","0.00"],["2026-10-08T15:20:00","NSP.RWF__2","33.24","1.32","0.00"],["2026-10-08T15:20:00","NSP.S_RIDGE1","33.06","1.14","0.00"],["2026-10-08T15:20:00","NSP.SARTELL","32.72","0.80","0.00"],["2026-10-08T15:20:00","NSP.SHAKOBIO1","33.35","1.43","0.00"],["2026-10-08T15:20:00","NSP.SHERC1.SLR","32.53","0.61","0.00"],["2026-10-08T15:20:00","NSP.SHERC2.SLR","32.54","0.62","0.00"],["2026-10-08T15:20:00","NSP.SHERC3.SLR","32.53","0.61","0.00"],["2026-10-08T15:20:00","NSP.SHERCO.3","32.54","0.62","0.00"],["2026-10-08T15:20:00","NSP.SHERCO1","32.48","0.56","0.00"],["2026-10-08T15:20:00","NSP.SMP","33.16","1.24","0.00"],["2026-10-08T15:20:00","NSP.SMPM.S3","32.54","0.62","0.00"],["2026-10-08T15:20:00","NSP.SPGSPG1","32.68","0.76","0.00"],["2026-10-08T15:20:00","NSP.ST_PETER","34.02","2.10","0.00"],["2026-10-08T15:20:00","NSP.STCLOUD1","32.81","0.89","0.00"],["2026-10-08T15:20:00","NSP.STCRO","32.90","0.98","0.00"],["2026-10-08T15:20:00","NSP.STJM_1.AZ","34.97","3.05","0.00"],["2026-10-08T15:20:00","NSP.STONERAY","33.02","1.10","0.00"],["2026-10-08T15:20:00","NSP.TEA_1.AZ","33.17","1.25","0.00"],["2026-10-08T15:20:00","NSP.UILK1","32.99","1.07","0.00"],["2026-10-08T15:20:00","NSP.UOFMGEN1","33.29","1.37","0.00"],["2026-10-08T15:20:00","NSP.UOFMGEN2","33.16","1.24","0.00"],["2026-10-08T15:20:00","NSP.UPLS_1.AZ","33.83","1.91","0.00"],["2026-10-08T15:20:00","NSP.UPLS_2.AZ","33.28","1.36","0.00"],["2026-10-08T15:20:00","NSP.UPLS_3.AZ","34.31","2.39","0.00"],["2026-10-08T15:20:00","NSP.VALYVIEW1","33.04","1.12","0.00"],["2026-10-08T15:20:00","NSP.VELVAVELV","32.35","0.43","0.00"],["2026-10-08T15:20:00","NSP.W_TRIW_TR","33.01","1.09","0.00"],["2026-10-08T15:20:00","NSP.WESTSID1","33.20","1.28","0.00"],["2026-10-08T15:20:00","NSP.WHEAT1.ARR","32.99","1.07","0.00"],["2026-10-08T15:20:00","NSP.WHEAT3.ARR","32.99","1.07","0.00"],["2026-10-08T15:20:00","NSP.WHEATON_08","32.99","1.07","0.00"],["2026-10-08T15:20:00","NSP.WHEATON_09","33.14","1.22","0.00"],["2026-10-08T15:20:00","NSP.WHEATON_10","33.14","1.22","0.00"],["2026-10-08T15:20:00","NSP.WHEATON_11","33.14","1.22","0.00"],["2026-10-08T15:20:00","NSP.WHEATON_12","33.14","1.22","0.00"],["2026-10-08T15:20:00","NSP.WHEATON_13","33.14","1.22","0.00"],["2026-10-08T15:20:00","NSP.WILMAR1","33.12","1.20","0.00"],["2026-10-08T15:20:00","NSP.WILMAR2","33.12","1.20","0.00"],["2026-10-08T15:20:00","NSP.WIMUNI.AZ","34.19","2.27","0.00"],["2026-10-08T15:20:00","NSP.WINDVEST1","33.06","1.14","0.00"],["2026-10-08T15:20:00","NSP.WOODST1","33.04","1.12","0.00"],["2026-10-08T15:20:00","NSP.WPIPST1","32.99","1.07","0.00"],["2026-10-08T15:20:00","NSP.WPPI","33.63","1.71","0.00"],["2026-10-08T15:20:00","NSP.WPPI_1.AZ","33.63","1.71","0.00"],["2026-10-08T15:20:00","NSP.WSSOT3.HYD","33.51","1.59","0.00"],["2026-10-08T15:20:00","NSP.WSSOT4.HYD","33.51","1.59","0.00"],["2026-10-08T15:20:00","NYISO","31.79","-0.92","0.79"],["2026-10-08T15:20:00","OKGE","31.76","0.48","-0.64"],["2026-10-08T15:20:00","ONT","26.42","-1.06","-4.44"],["2026-10-08T15:20:00","ONT.DECO.PSOUT","23.01","-0.75","-8.16"],["2026-10-08T15:20:00","ONT_W","30.54","-1.38","0.00"],["2026-10-08T15:20:00","OPPD","31.76","0.48","-0.64"],["2026-10-08T15:20:00","OTP.ANT","32.82","0.90","0.00"],["2026-10-08T15:20:00","OTP.ASHTAIII","33.44","1.52","0.00"],["2026-10-08T15:20:00","OTP.ASHTUBULA","33.44","1.52","0.00"],["2026-10-08T15:20:00","ALTW.CRSTN.ESR","31.74","-0.18","0.00"],["2026-10-08T15:20:00","ALTW.CRSTNSOL","31.74","-0.18","0.00"],["2026-10-08T15:20:00","ALTW.CRYLAKE1","33.78","1.86","0.00"],["2026-10-08T15:20:00","ALTW.CRYLAKE2","33.78","1.86","0.00"],["2026-10-08T15:20:00","ALTW.CRYSTAL3","33.78","1.86","0.00"],["2026-10-08T15:20:00","ALTW.DAEC.ARR","32.76","0.84","0.00"],["2026-10-08T15:20:00","ALTW.DASOLAR1","32.76","0.84","0.00"],["2026-10-08T15:20:00","ALTW.DASOLAR2","32.76","0.84","0.00"],["2026-10-08T15:20:00","ALTW.DR.ALPSLD","33.59","1.67","0.00"],["2026-10-08T15:20:00","ALTW.DR.ALTW","34.81","2.89","0.00"],["2026-10-08T15:20:00","ALTW.DR.ARSPLD","33.04","1.12","0.00"],["2026-10-08T15:20:00","ALTW.DR.AURLD","31.17","-0.75","0.00"],["2026-10-08T15:20:00","ALTW.DR.BSLF","30.62","-1.30","0.00"],["2026-10-08T15:20:00","ALTW.DR.COMPLD","32.76","0.84","0.00"],["2026-10-08T15:20:00","ALTW.DR.FERGLD","31.62","-0.30","0.00"],["2026-10-08T15:20:00","ALTW.DR.MDTNLD","31.68","-0.24","0.00"],["2026-10-08T15:20:00","ALTW.DR.NORLD","30.52","-1.40","0.00"],["2026-10-08T15:20:00","ALTW.DR.SIMPLD","33.59","1.67","0.00"],["2026-10-08T15:20:00","ALTW.DRUN.ESR1","33.04","1.12","0.00"],["2026-10-08T15:20:00","ALTW.ELKWIND","32.84","0.92","0.00"],["2026-10-08T15:20:00","ALTW.EMERY_1","33.62","1.70","0.00"],["2026-10-08T15:20:00","ALTW.EMERY_2","33.62","1.70","0.00"],["2026-10-08T15:20:00","ALTW.EMERY31","33.62","1.70","0.00"],["2026-10-08T15:20:00","ALTW.EMERY32","33.62","1.70","0.00"],["2026-10-08T15:20:00","ALTW.ENDV","34.02","2.10","0.00"],["2026-10-08T15:20:00","ALTW.ENGLFARMS","32.27","0.35","0.00"],["2026-10-08T15:20:00","ALTW.FAIR_DSL","34.14","2.22","0.00"],["2026-10-08T15:20:00","ALTW.FAIR_SIG","34.14","2.22","0.00"],["2026-10-08T15:20:00","ALTW.FAIR1.ARR","30.50","-1.42","0.00"],["2026-10-08T15:20:00","ALTW.FAIR2.ARR","30.50","-1.42","0.00"],["2026-10-08T15:20:00","ALTW.FAIRMONT1","34.05","2.13","0.00"],["2026-10-08T15:20:00","ALTW.FCLDFCL1","35.50","3.58","0.00"],["2026-10-08T15:20:00","ALTW.FRBRN.WND","33.77","1.85","0.00"],["2026-10-08T15:20:00","ALTW.FRNKLNCO","33.27","1.35","0.00"],["2026-10-08T15:20:00","ALTW.FXLK3.ARR","33.54","1.62","0.00"],["2026-10-08T15:20:00","ALTW.GOLDENPLN","33.42","1.50","0.00"],["2026-10-08T15:20:00","ALTW.GOLDP.ESR","33.42","1.50","0.00"],["2026-10-08T15:20:00","ALTW.GPFWIND","33.47","1.55","0.00"],["2026-10-08T15:20:00","ALTW.GRCT.ARR","32.92","1.00","0.00"],["2026-10-08T15:20:00","ALTW.HAHN.ARR","33.02","1.10","0.00"],["2026-10-08T15:20:00","ALTW.HANCOC1","34.18","2.26","0.00"],["2026-10-08T15:20:00","ALTW.HAWKEYE1","33.37","1.45","0.00"],["2026-10-08T15:20:00","ALTW.HCPD.STHP","33.77","1.85","0.00"],["2026-10-08T15:20:00","ALTW.HCPD.TRU","34.09","2.17","0.00"],["2026-10-08T15:20:00","ALTW.HDIVWIND","32.40","0.48","0.00"],["2026-10-08T15:20:00","ALTW.HKCRK.MVP","31.60","-0.32","0.00"],["2026-10-08T15:20:00","ALTW.HZLT3.MVP","32.54","0.62","0.00"],["2026-10-08T15:20:00","ALTW.INDEPWIND","32.67","0.75","0.00"],["2026-10-08T15:20:00","ALTW.ISTT.ARR","32.54","0.62","0.00"],["2026-10-08T15:20:00","ALTW.JOULGSCIP","30.10","-1.82","0.00"],["2026-10-08T15:20:00","ALTW.JOULGSIPL","30.10","-1.82","0.00"],["2026-10-08T15:20:00","ALTW.JOUNEAL3","32.72","0.80","0.00"],["2026-10-08T15:20:00","ALTW.JOUNEALS4","32.68","0.76","0.00"],["2026-10-08T15:20:00","ALTW.KOSSUTH","33.33","1.41","0.00"],["2026-10-08T15:20:00","ALTW.KOSSUTH2","33.33","1.41","0.00"],["2026-10-08T15:20:00","ALTW.LAN.ESR1","33.38","1.46","0.00"],["2026-10-08T15:20:00","ALTW.LANS3.ARR","33.38","1.46","0.00"],["2026-10-08T15:20:00","ALTW.LANSIN4","33.38","1.46","0.00"],["2026-10-08T15:20:00","ALTW.LD01","33.07","1.15","0.00"],["2026-10-08T15:20:00","ALTW.LD02","33.07","1.15","0.00"],["2026-10-08T15:20:00","ALTW.LEDYARD","33.41","1.49","0.00"],["2026-10-08T15:20:00","ALTW.LEDYD.MVP","33.41","1.49","0.00"],["2026-10-08T15:20:00","ALTW.LIMEC1","33.87","1.95","0.00"],["2026-10-08T15:20:00","ALTW.LIMEC2","33.87","1.95","0.00"],["2026-10-08T15:20:00","ALTW.LKFLD.IPL","33.40","1.48","0.00"],["2026-10-08T15:20:00","ALTW.LOSTLAKES","34.12","2.20","0.00"],["2026-10-08T15:20:00","ALTW.LOUIS.SLR","33.57","1.65","0.00"],["2026-10-08T15:20:00","ALTW.MECB","32.45","0.68","-0.15"],["2026-10-08T15:20:00","ALTW.MECB_1.AZ","32.45","0.68","-0.15"],["2026-10-08T15:20:00","ALTW.MGS_CT1","31.41","-0.51","0.00"],["2026-10-08T15:20:00","ALTW.MGS_CT2","31.42","-0.50","0.00"],["2026-10-08T15:20:00","ALTW.MGS_ST3.1","31.50","-0.42","0.00"],["2026-10-08T15:20:00","ALTW.MGS_ST3.2","31.50","-0.42","0.00"],["2026-10-08T15:20:00","ALTW.MMPA.OGWF","32.98","1.06","0.00"],["2026-10-08T15:20:00","ALTW.MONTA.ARR","34.37","2.45","0.00"],["2026-10-08T15:20:00","ALTW.MOWERCO","33.56","1.64","0.00"],["2026-10-08T15:20:00","ALTW.MQOKT.ARR","31.92","0.00","0.00"],["2026-10-08T15:20:00","ALTW.MRES","34.08","2.16","0.00"],["2026-10-08T15:20:00","ALTW.MRES_1.AZ","34.00","2.08","0.00"],["2026-10-08T15:20:00","ALTW.MTOWNCT1","31.61","-0.31","0.00"],["2026-10-08T15:20:00","ALTW.MTOWNCT2","31.61","-0.31","0.00"],["2026-10-08T15:20:00","ALTW.MTOWNCT3","31.61","-0.31","0.00"],["2026-10-08T15:20:00","ALTW.NSP","33.84","1.92","0.00"],["2026-10-08T15:20:00","ALTW.NSPP_1.AZ","33.84","1.92","0.00"],["2026-10-08T15:20:00","ALTW.ODINWF","34.31","2.39","0.00"],["2026-10-08T15:20:00","ALTW.OTTMW.MVP","31.90","-0.02","0.00"],["2026-10-08T15:20:00","ALTW.OTTUMW1","32.09","0.17","0.00"],["2026-10-08T15:20:00","ALTW.PIONPRAR2","32.79","0.87","0.00"],["2026-10-08T15:20:00","ALTW.PIOPRAIR1","32.79","0.87","0.00"],["2026-10-08T15:20:00","ALTW.PRARC1","32.82","0.90","0.00"],["2026-10-08T15:20:00","ALTW.PRARC3","32.82","0.90","0.00"],["2026-10-08T15:20:00","ALTW.PRARC4","32.82","0.90","0.00"],["2026-10-08T15:20:00","ALTW.PRESCOTT","32.58","0.66","0.00"],["2026-10-08T15:20:00","ALTW.RCCS.ARR","33.00","1.08","0.00"],["2026-10-08T15:20:00","ALTW.RICHLAND","32.92","1.00","0.00"],["2026-10-08T15:20:00","ALTW.RIPPEY1","33.50","1.58","0.00"],["2026-10-08T15:20:00","AMIL.HENNP.ARR","30.40","-1.52","0.00"],["2026-10-08T15:20:00","AMIL.HES","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.HISF","29.01","-2.91","0.00"],["2026-10-08T15:20:00","AMIL.HOOPESTON","29.52","-2.81","0.41"],["2026-10-08T15:20:00","AMIL.HSNVL.ARR","30.10","-1.82","0.00"],["2026-10-08T15:20:00","AMIL.HVANA.ARR","29.90","-2.02","0.00"],["2026-10-08T15:20:00","AMIL.IDTE","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.IGS","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.IMEA.BHSF","30.78","-1.14","0.00"],["2026-10-08T15:20:00","AMIL.IMEA.HOOS","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.IMEA_1.AZ","30.59","-1.32","-0.01"],["2026-10-08T15:20:00","AMIL.IOW_AFRYT","31.23","-0.69","0.00"],["2026-10-08T15:20:00","AMIL.IP","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.IP.AZ","30.45","-1.41","-0.06"],["2026-10-08T15:20:00","AMIL.IP.IMEA","30.32","-1.57","-0.03"],["2026-10-08T15:20:00","AMIL.IPRETL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.IPVS.MVP","29.80","-2.12","0.00"],["2026-10-08T15:20:00","AMIL.JOPPA_AUX","31.07","-0.85","0.00"],["2026-10-08T15:20:00","AMIL.KIMMEL","30.87","-1.05","0.00"],["2026-10-08T15:20:00","AMIL.L69_AHOPK","32.63","0.71","0.00"],["2026-10-08T15:20:00","AMIL.LEGOESR","29.47","-2.45","0.00"],["2026-10-08T15:20:00","AMIL.LINCLAND1","29.52","-2.40","0.00"],["2026-10-08T15:20:00","AMIL.LINCLAND2","29.52","-2.40","0.00"],["2026-10-08T15:20:00","AMIL.LOTUS","29.39","-2.53","0.00"],["2026-10-08T15:20:00","AMIL.MAROA.MVP","29.21","-2.71","0.00"],["2026-10-08T15:20:00","AMIL.MCEC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.MCPU_1.AZ","30.98","-1.32","0.38"],["2026-10-08T15:20:00","AMIL.MECWB_LPC","33.00","1.08","0.00"],["2026-10-08T15:20:00","AMIL.MERDS.MVP","29.91","-2.01","0.00"],["2026-10-08T15:20:00","AMIL.MES","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.MFSF","29.62","-2.30","0.00"],["2026-10-08T15:20:00","AMIL.MP2N","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.MPRG.ARR","30.27","-1.65","0.00"],["2026-10-08T15:20:00","AMIL.MRDSA.ARR","29.94","-1.98","0.00"],["2026-10-08T15:20:00","AMIL.MSWP","29.79","-2.13","0.00"],["2026-10-08T15:20:00","AMIL.MTCML","30.98","-1.32","0.38"],["2026-10-08T15:20:00","AMIL.MULLIGAN","29.22","-2.70","0.00"],["2026-10-08T15:20:00","AMIL.NEC1_1.AZ","30.01","-1.92","0.01"],["2026-10-08T15:20:00","AMIL.NESL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.NEWT_1.AZ","29.64","-2.28","0.00"],["2026-10-08T15:20:00","AMIL.NEWTON21","29.38","-2.54","0.00"],["2026-10-08T15:20:00","AMIL.NLT_ANEW_","31.42","-0.50","0.00"],["2026-10-08T15:20:00","AMIL.NORRISDPC","29.86","-2.06","0.00"],["2026-10-08T15:20:00","AMIL.NWTN_BF","29.48","-2.44","0.00"],["2026-10-08T15:20:00","AMIL.NWTN_SF","29.48","-2.44","0.00"],["2026-10-08T15:20:00","AMIL.OGLES.ARR","30.49","-1.43","0.00"],["2026-10-08T15:20:00","AMIL.P66T","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.PALMCOIL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.PEARLG2","30.29","-1.63","0.00"],["2026-10-08T15:20:00","AMIL.PEIC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.PEIH","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.PIKESLR","29.92","-2.00","0.00"],["2026-10-08T15:20:00","AMIL.PLSKI_AUX","30.41","-1.51","0.00"],["2026-10-08T15:20:00","AMIL.PLSKI_SF","30.41","-1.51","0.00"],["2026-10-08T15:20:00","AMIL.PLST","29.76","-2.16","0.00"],["2026-10-08T15:20:00","AMIL.PPI","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.PRAIRIE1","29.53","-2.73","0.34"],["2026-10-08T15:20:00","AMIL.PRAIRIECK","29.27","-2.65","0.00"],["2026-10-08T15:20:00","AMIL.PRSPWF","29.23","-2.69","0.00"],["2026-10-08T15:20:00","AMIL.PS1.NIMP","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PS2.NIMP","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSG1.IMEA","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSG1.IMPA","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSG1.LGEP","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSG1.MEUC","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSG1.SIPC","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSG2.IMEA","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSG2.IMPA","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSG2.LGEP","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSG2.MEUC","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSG2.SIPC","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSGC1.AMP","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSGC1.KMP","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSGC1.PPI","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSGC2.AMP","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSGC2.KMP","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PSGC2.PPI","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.PTWF","28.80","-3.52","0.40"],["2026-10-08T15:20:00","AMIL.PUBPOWIL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.PWLFSLR","29.67","-2.60","0.35"],["2026-10-08T15:20:00","AMIL.RECC_FPLP","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.REI2CTGA","29.36","-2.56","0.00"],["2026-10-08T15:20:00","AMIL.REI2CTGB","29.36","-2.56","0.00"],["2026-10-08T15:20:00","AMIL.REI2CTGC","29.36","-2.56","0.00"],["2026-10-08T15:20:00","AMIL.REI2CTGD","29.36","-2.56","0.00"],["2026-10-08T15:20:00","AMIL.REI2CTGE","29.36","-2.56","0.00"],["2026-10-08T15:20:00","AMIL.REI2CTGF","29.36","-2.56","0.00"],["2026-10-08T15:20:00","AMIL.REI2CTGG","29.36","-2.56","0.00"],["2026-10-08T15:20:00","AMIL.REI2CTGH","29.36","-2.56","0.00"],["2026-10-08T15:20:00","AMIL.REN1","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.RES.CNE","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.RESE","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.RICHLAND","29.29","-2.63","0.00"],["2026-10-08T15:20:00","AMIL.RISING.H","29.27","-2.65","0.00"],["2026-10-08T15:20:00","AMIL.RISING.L","29.28","-2.64","0.00"],["2026-10-08T15:20:00","GRE.PVLYGR2","32.85","0.93","0.00"],["2026-10-08T15:20:00","GRE.PVLYGR3","32.85","0.93","0.00"],["2026-10-08T15:20:00","GRE.REC","32.13","0.21","0.00"],["2026-10-08T15:20:00","GRE.REC.CC1_AC","32.06","0.14","0.00"],["2026-10-08T15:20:00","GRE.REC.CC1_DC","32.61","0.69","0.00"],["2026-10-08T15:20:00","GRE.REC.CC2_AC","32.06","0.14","0.00"],["2026-10-08T15:20:00","GRE.REC.CC2_DC","32.61","0.69","0.00"],["2026-10-08T15:20:00","GRE.REC.DATA","32.07","0.15","0.00"],["2026-10-08T15:20:00","GRE.REC.DCLOSS","32.06","0.14","0.00"],["2026-10-08T15:20:00","GRE.ROCKLAKE","33.65","1.73","0.00"],["2026-10-08T15:20:00","GRE.SMP","34.68","2.76","0.00"],["2026-10-08T15:20:00","GRE.SMP.GRE","34.32","2.40","0.00"],["2026-10-08T15:20:00","GRE.STANT.ARR","32.01","0.09","0.00"],["2026-10-08T15:20:00","GRE.STBON1","33.18","1.26","0.00"],["2026-10-08T15:20:00","GRE.TEA_1.AZ","34.40","2.48","0.00"],["2026-10-08T15:20:00","GRE.TRIMTTRIM","33.38","1.46","0.00"],["2026-10-08T15:20:00","GRE.WILM","33.97","2.05","0.00"],["2026-10-08T15:20:00","HE.07LCPGEN1","30.37","-2.18","0.63"],["2026-10-08T15:20:00","HE.07LCPGEN2","30.37","-2.18","0.63"],["2026-10-08T15:20:00","HE.07LCPGEN3","30.37","-2.18","0.63"],["2026-10-08T15:20:00","HE.07LCPGEN4","30.37","-2.18","0.63"],["2026-10-08T15:20:00","HE.07LCPGEN5","30.37","-2.18","0.63"],["2026-10-08T15:20:00","HE.07LCPGEN6","30.37","-2.18","0.63"],["2026-10-08T15:20:00","HE.CIN","31.71","-0.82","0.61"],["2026-10-08T15:20:00","HE.ESR.FLETCH","32.32","-0.26","0.66"],["2026-10-08T15:20:00","HE.GIL01","29.57","-2.83","0.48"],["2026-10-08T15:20:00","HE.HE","31.68","-0.86","0.62"],["2026-10-08T15:20:00","HE.HEIRLOOMSLR","29.95","-2.55","0.58"],["2026-10-08T15:20:00","HE.MEROM_AUX","29.59","-2.81","0.48"],["2026-10-08T15:20:00","HE.MEROM_CH1","29.59","-2.81","0.48"],["2026-10-08T15:20:00","HE.MEROM_CH2","29.59","-2.81","0.48"],["2026-10-08T15:20:00","HE.MEROM1","29.57","-2.83","0.48"],["2026-10-08T15:20:00","HE.MEROM2","29.57","-2.83","0.48"],["2026-10-08T15:20:00","HE.OSPR_PT","29.65","-2.75","0.48"],["2026-10-08T15:20:00","HE.RATTS.ARR","30.56","-1.93","0.57"],["2026-10-08T15:20:00","HE.RATTS1SLR","29.95","-2.55","0.58"],["2026-10-08T15:20:00","HE.SIGW","32.88","0.31","0.65"],["2026-10-08T15:20:00","HE.WORTH1","30.04","-2.40","0.52"],["2026-10-08T15:20:00","HE.WORTH2","30.04","-2.40","0.52"],["2026-10-08T15:20:00","HE.WORTH3","30.04","-2.40","0.52"],["2026-10-08T15:20:00","HE.WORTH4","30.04","-2.40","0.52"],["2026-10-08T15:20:00","HMPL.HMPL_1.AZ","32.15","-0.43","0.66"],["2026-10-08T15:20:00","HMPL.HMPLOAD","32.15","-0.43","0.66"],["2026-10-08T15:20:00","HMPL.SOLAR","32.14","-0.44","0.66"],["2026-10-08T15:20:00","HMPL.SOLARLOAD","32.14","-0.44","0.66"],["2026-10-08T15:20:00","ILGEN1.AGG","29.38","-2.54","0.00"],["2026-10-08T15:20:00","ILGEN10.AGG","29.38","-2.54","0.00"],["2026-10-08T15:20:00","ILGEN2.AGG","29.38","-2.54","0.00"],["2026-10-08T15:20:00","ILGEN3.AGG","30.26","-1.44","-0.22"],["2026-10-08T15:20:00","ILGEN4.AGG","30.34","-1.58","0.00"],["2026-10-08T15:20:00","ILLINOIS.HUB","29.73","-2.20","0.01"],["2026-10-08T15:20:00","INDIANA.HUB","31.82","-0.73","0.63"],["2026-10-08T15:20:00","INDN","31.76","0.48","-0.64"],["2026-10-08T15:20:00","IPL.16EVCT7","30.49","-2.01","0.58"],["2026-10-08T15:20:00","IPL.16EVCT8","30.49","-2.01","0.58"],["2026-10-08T15:20:00","IPL.16EVST9","30.53","-1.97","0.58"],["2026-10-08T15:20:00","IPL.16GEOR11G","31.46","-1.04","0.58"],["2026-10-08T15:20:00","IPL.16GEOR22G","31.65","-0.85","0.58"],["2026-10-08T15:20:00","IPL.16GEOR33G","31.65","-0.85","0.58"],["2026-10-08T15:20:00","IPL.16GEOR44G","31.46","-1.04","0.58"],["2026-10-08T15:20:00","IPL.16PETE.AGG","30.74","-1.73","0.55"],["2026-10-08T15:20:00","IPL.16PETEE3","30.74","-1.73","0.55"],["2026-10-08T15:20:00","IPL.16PETEE4","30.80","-1.67","0.55"],["2026-10-08T15:20:00","IPL.16STOC4C4","31.69","-0.81","0.58"],["2026-10-08T15:20:00","IPL.16STOC5C5","31.69","-0.81","0.58"],["2026-10-08T15:20:00","IPL.16STOT.AGG","31.59","-0.91","0.58"],["2026-10-08T15:20:00","IPL.16STOU5O5","31.56","-0.94","0.58"],["2026-10-08T15:20:00","IPL.16STOU6O6","31.62","-0.88","0.58"],["2026-10-08T15:20:00","IPL.16STOU7O7","31.67","-0.83","0.58"],["2026-10-08T15:20:00","IPL.16STOUCC6","31.69","-0.81","0.58"],["2026-10-08T15:20:00","IPL.16STOUTR1","31.67","-0.83","0.58"],["2026-10-08T15:20:00","IPL.16SYST.AGG","31.02","-1.46","0.56"],["2026-10-08T15:20:00","IPL.AZ","31.72","-0.78","0.58"],["2026-10-08T15:20:00","IPL.CC.IPLEV01","30.51","-1.99","0.58"],["2026-10-08T15:20:00","IPL.HE","31.12","-1.38","0.58"],["2026-10-08T15:20:00","IPL.HEPM_1.AZ","31.12","-1.38","0.58"],["2026-10-08T15:20:00","IPL.IPL","31.72","-0.78","0.58"],["2026-10-08T15:20:00","IPL.PEC01","30.61","-1.86","0.55"],["2026-10-08T15:20:00","IPL.PIKECB01","30.80","-1.67","0.55"],["2026-10-08T15:20:00","IPL.STOU3.ARR","31.67","-0.83","0.58"],["2026-10-08T15:20:00","IPL.WVPA","31.72","-0.78","0.58"],["2026-10-08T15:20:00","IPL.WVPA.BNDOM","31.82","-0.68","0.58"],["2026-10-08T15:20:00","KACY","31.76","0.48","-0.64"],["2026-10-08T15:20:00","KCPL","31.76","0.48","-0.64"],["2026-10-08T15:20:00","LAFA.AZ","33.25","1.33","0.00"],["2026-10-08T15:20:00","LAFA.HARGIS1","33.40","1.48","0.00"],["2026-10-08T15:20:00","LAFA.HARGIS2","33.40","1.48","0.00"],["2026-10-08T15:20:00","LAFA.LABBE1","32.91","0.99","0.00"],["2026-10-08T15:20:00","LAFA.LABBE2","32.91","0.99","0.00"],["2026-10-08T15:20:00","LAFA.LAFA","33.25","1.33","0.00"],["2026-10-08T15:20:00","LAGN.DEMCO1.AZ","32.37","0.45","0.00"],["2026-10-08T15:20:00","LAGN.LAGN_1.AZ","32.41","0.46","0.03"],["2026-10-08T15:20:00","LAGT.1803","32.41","0.46","0.03"],["2026-10-08T15:20:00","LAGT.1803CEG","32.41","0.46","0.03"],["2026-10-08T15:20:00","LAGT.CON","33.04","1.12","0.00"],["2026-10-08T15:20:00","LAGT.LOGC.ARR","31.22","-0.70","0.00"],["2026-10-08T15:20:00","LAGT.PCE","31.96","0.04","0.00"],["2026-10-08T15:20:00","WPS.WEM32","31.86","-0.06","0.00"],["2026-10-08T15:20:00","WPS.WEM33","31.86","-0.06","0.00"],["2026-10-08T15:20:00","WPS.WESRCE1_LD","31.45","-0.47","0.00"],["2026-10-08T15:20:00","WPS.WESRCE2_LD","31.49","-0.43","0.00"],["2026-10-08T15:20:00","WPS.WESTON11","31.45","-0.47","0.00"],["2026-10-08T15:20:00","WPS.WESTON12","31.45","-0.47","0.00"],["2026-10-08T15:20:00","WPS.WESTON13","31.45","-0.47","0.00"],["2026-10-08T15:20:00","WPS.WESTON14","31.45","-0.47","0.00"],["2026-10-08T15:20:00","WPS.WESTON15","31.49","-0.43","0.00"],["2026-10-08T15:20:00","WPS.WESTON16","31.49","-0.43","0.00"],["2026-10-08T15:20:00","WPS.WESTON17","31.49","-0.43","0.00"],["2026-10-08T15:20:00","WPS.WESTON3","31.52","-0.40","0.00"],["2026-10-08T15:20:00","WPS.WESTON4","31.68","-0.24","0.00"],["2026-10-08T15:20:00","WPS.WPSE","32.07","0.15","0.00"],["2026-10-08T15:20:00","WPS.WPSM","31.84","-0.08","0.00"],["2026-10-08T15:20:00","WR","31.76","0.48","-0.64"],["2026-10-08T15:20:00","WR.MEUC_1.AZ","27.64","-0.75","-3.53"],["2026-10-08T15:20:00","WR.MEUCFRED1","29.58","-1.15","-1.19"],["2026-10-08T15:20:00","WR.MEUCFRED2","29.58","-1.15","-1.19"],["2026-10-08T15:20:00","WR.MEUCLADD","28.95","-2.51","-0.46"],["2026-10-08T15:20:00","WR.MOWR","30.11","-0.75","-1.06"],["2026-10-08T15:20:00","WR.MOWR_1.AZ","30.11","-0.75","-1.06"],["2026-10-08T15:20:00","WR.THAYERLD","27.64","-0.75","-3.53"],["2026-10-08T15:20:00","YAD","32.10","-0.97","1.15"],["2026-10-08T15:20:00","OTP.ASTORIA","32.94","1.02","0.00"],["2026-10-08T15:20:00","OTP.AZ","33.05","1.13","0.00"],["2026-10-08T15:20:00","OTP.BENSON.ARR","34.62","2.70","0.00"],["2026-10-08T15:20:00","OTP.BEPC1","33.63","1.71","0.00"],["2026-10-08T15:20:00","OTP.BIGSTON1","32.01","0.09","0.00"],["2026-10-08T15:20:00","OTP.BRDRS1.WND","31.26","-0.66","0.00"],["2026-10-08T15:20:00","OTP.CENTER1","31.66","-0.26","0.00"],["2026-10-08T15:20:00","OTP.COURTNY.WF","32.78","0.86","0.00"],["2026-10-08T15:20:00","OTP.COYOT1","31.40","-0.52","0.00"],["2026-10-08T15:20:00","OTP.COYOT1AME","31.40","-0.52","0.00"],["2026-10-08T15:20:00","OTP.CRIDG1.WND","32.83","0.91","0.00"],["2026-10-08T15:20:00","OTP.CRIDG2.WND","32.83","0.91","0.00"],["2026-10-08T15:20:00","OTP.DHWE","32.91","0.99","0.00"],["2026-10-08T15:20:00","OTP.DR1_2.WND","33.02","1.10","0.00"],["2026-10-08T15:20:00","OTP.DR3.WND","33.02","1.10","0.00"],["2026-10-08T15:20:00","OTP.EDGLYEDGL","34.88","2.96","0.00"],["2026-10-08T15:20:00","OTP.GRANTCO","35.02","3.10","0.00"],["2026-10-08T15:20:00","OTP.GRE","34.47","2.55","0.00"],["2026-10-08T15:20:00","OTP.GRE.ASHTII","33.44","1.52","0.00"],["2026-10-08T15:20:00","OTP.GRE.DEUEL","32.91","0.99","0.00"],["2026-10-08T15:20:00","OTP.GRE.DSA","32.77","0.85","0.00"],["2026-10-08T15:20:00","OTP.GRE.SPRTWD","32.71","0.79","0.00"],["2026-10-08T15:20:00","OTP.GREM_2.AZ","34.48","2.56","0.00"],["2026-10-08T15:20:00","OTP.HETLA","33.89","1.97","0.00"],["2026-10-08T15:20:00","OTP.HILS_1.AZ","34.36","2.44","0.00"],["2026-10-08T15:20:00","OTP.HLSOLAR","34.39","2.47","0.00"],["2026-10-08T15:20:00","OTP.JAMSPK1","32.94","1.02","0.00"],["2026-10-08T15:20:00","OTP.JAMSPK2","32.87","0.95","0.00"],["2026-10-08T15:20:00","OTP.LAKESWIND","34.68","2.76","0.00"],["2026-10-08T15:20:00","OTP.LANGDN1","32.14","0.22","0.00"],["2026-10-08T15:20:00","OTP.LANGDN2","32.14","0.22","0.00"],["2026-10-08T15:20:00","OTP.MDU","32.81","0.89","0.00"],["2026-10-08T15:20:00","OTP.MDU.BSTON1","32.01","0.09","0.00"],["2026-10-08T15:20:00","OTP.MDU.COYOTE","31.40","-0.52","0.00"],["2026-10-08T15:20:00","OTP.MDUM_1.AZ","32.81","0.89","0.00"],["2026-10-08T15:20:00","OTP.MMPA","33.21","1.29","0.00"],["2026-10-08T15:20:00","OTP.MPC","32.93","1.01","0.00"],["2026-10-08T15:20:00","OTP.MPC.AGZ","33.34","1.42","0.00"],["2026-10-08T15:20:00","OTP.MPC.ASH","33.44","1.52","0.00"],["2026-10-08T15:20:00","OTP.MPC.ASH2","33.44","1.52","0.00"],["2026-10-08T15:20:00","OTP.MPC.BUTLER","33.73","1.81","0.00"],["2026-10-08T15:20:00","OTP.MPC.COYT1","31.40","-0.52","0.00"],["2026-10-08T15:20:00","OTP.MPC.LANGDN","32.14","0.22","0.00"],["2026-10-08T15:20:00","OTP.MPC.OLVIII","31.87","-0.05","0.00"],["2026-10-08T15:20:00","OTP.MPC.OXBOW","33.63","1.71","0.00"],["2026-10-08T15:20:00","OTP.MPC.YNG2","31.44","-0.48","0.00"],["2026-10-08T15:20:00","OTP.MPWR","33.44","1.52","0.00"],["2026-10-08T15:20:00","OTP.MRES","34.90","2.98","0.00"],["2026-10-08T15:20:00","OTP.MRES.CVLR","32.35","0.43","0.00"],["2026-10-08T15:20:00","OTP.MRES.HILS","34.36","2.44","0.00"],["2026-10-08T15:20:00","OTP.MRES.NTWD","32.81","0.89","0.00"],["2026-10-08T15:20:00","OTP.MRES_8.AZ","34.87","2.95","0.00"],["2026-10-08T15:20:00","OTP.MUAG","33.78","1.86","0.00"],["2026-10-08T15:20:00","OTP.NSP","33.44","1.52","0.00"],["2026-10-08T15:20:00","OTP.NSPP_1.AZ","33.44","1.52","0.00"],["2026-10-08T15:20:00","OTP.NSPX.ADA","33.73","1.81","0.00"],["2026-10-08T15:20:00","OTP.NWPS","32.81","0.89","0.00"],["2026-10-08T15:20:00","OTP.OTP","33.16","1.24","0.00"],["2026-10-08T15:20:00","OTP.OTPW_1.AZ","32.82","0.90","0.00"],["2026-10-08T15:20:00","OTP.OTPW_10.AZ","31.17","-0.75","0.00"],["2026-10-08T15:20:00","OTP.OTPW_11.AZ","34.02","2.10","0.00"],["2026-10-08T15:20:00","OTP.OTPW_12.AZ","32.89","0.97","0.00"],["2026-10-08T15:20:00","OTP.OTPW_14.AZ","33.89","1.97","0.00"],["2026-10-08T15:20:00","OTP.OTPW_2.AZ","33.34","1.42","0.00"],["2026-10-08T15:20:00","OTP.OTPW_8.AZ","34.51","2.59","0.00"],["2026-10-08T15:20:00","OTP.OTPW_9.AZ","32.52","0.60","0.00"],["2026-10-08T15:20:00","OTP.RUGBY1_IBR","32.22","0.30","0.00"],["2026-10-08T15:20:00","OTP.RUGBY1MRES","32.22","0.30","0.00"],["2026-10-08T15:20:00","OTP.RUGBY1UMMP","32.22","0.30","0.00"],["2026-10-08T15:20:00","OTP.RUGBY1UPLS","32.22","0.30","0.00"],["2026-10-08T15:20:00","OTP.SLWAYO1","31.85","-0.07","0.00"],["2026-10-08T15:20:00","OTP.TATANKA","32.94","1.02","0.00"],["2026-10-08T15:20:00","OTP.TATANKARID","32.94","1.02","0.00"],["2026-10-08T15:20:00","PJMC","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","PSEG","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","PSI_GEN.AGG","30.74","-1.70","0.52"],["2026-10-08T15:20:00","SBMU","28.75","-0.99","-2.18"],["2026-10-08T15:20:00","SCEG","32.28","-0.92","1.28"],["2026-10-08T15:20:00","SECI","31.76","0.48","-0.64"],["2026-10-08T15:20:00","SIGE.10ABGTGT","31.59","-0.94","0.61"],["2026-10-08T15:20:00","SIGE.10CULGN2","31.31","-1.23","0.62"],["2026-10-08T15:20:00","SIGE.10CULGN3","31.33","-1.21","0.62"],["2026-10-08T15:20:00","SIGE.ABBROWUN4","31.59","-0.94","0.61"],["2026-10-08T15:20:00","SIGE.ABBROWUN5","31.59","-0.94","0.61"],["2026-10-08T15:20:00","SIGE.ABBROWUN6","31.54","-0.99","0.61"],["2026-10-08T15:20:00","SIGE.APGI","31.34","-1.20","0.62"],["2026-10-08T15:20:00","SIGE.AZ","32.01","-0.52","0.61"],["2026-10-08T15:20:00","SIGE.BGGTN.ARR","31.83","-0.70","0.61"],["2026-10-08T15:20:00","SIGE.CANL1.AMP","31.77","-0.87","0.72"],["2026-10-08T15:20:00","SIGE.CANL2.AMP","31.77","-0.87","0.72"],["2026-10-08T15:20:00","SIGE.CANL3.AMP","31.77","-0.87","0.72"],["2026-10-08T15:20:00","SIGE.CANN_MUNI","31.77","-0.80","0.65"],["2026-10-08T15:20:00","SIGE.CIN","31.64","-0.87","0.59"],["2026-10-08T15:20:00","SIGE.DUFF","31.33","-1.21","0.62"],["2026-10-08T15:20:00","SIGE.FOWLR","30.56","-1.89","0.53"],["2026-10-08T15:20:00","SIGE.FPL_FERD","31.97","-0.59","0.64"],["2026-10-08T15:20:00","SIGE.HE","31.97","-0.59","0.64"],["2026-10-08T15:20:00","ALTW.ROCKCREEK","29.91","-2.01","0.00"],["2026-10-08T15:20:00","ALTW.ROQUETTE1","30.71","-1.21","0.00"],["2026-10-08T15:20:00","ALTW.SACCOWIND","32.92","1.00","0.00"],["2026-10-08T15:20:00","ALTW.SARATOGA","33.92","2.00","0.00"],["2026-10-08T15:20:00","ALTW.SLAK_CT1","32.36","0.44","0.00"],["2026-10-08T15:20:00","ALTW.SLAK_CT2","32.36","0.44","0.00"],["2026-10-08T15:20:00","ALTW.SLAK_R1","32.36","0.44","0.00"],["2026-10-08T15:20:00","ALTW.SLAK_R2","32.36","0.44","0.00"],["2026-10-08T15:20:00","ALTW.SLAK_R3","32.36","0.44","0.00"],["2026-10-08T15:20:00","ALTW.SMP","34.18","2.26","0.00"],["2026-10-08T15:20:00","ALTW.SOUTH.FRK","34.15","2.23","0.00"],["2026-10-08T15:20:00","ALTW.SPRVAUN1","34.43","2.51","0.00"],["2026-10-08T15:20:00","ALTW.STCRK.SIG","32.38","0.46","0.00"],["2026-10-08T15:20:00","ALTW.STORMLK2","34.54","2.62","0.00"],["2026-10-08T15:20:00","ALTW.STORYCO1","32.78","0.86","0.00"],["2026-10-08T15:20:00","ALTW.STORYCOII","32.78","0.86","0.00"],["2026-10-08T15:20:00","ALTW.TEA_1.AZ","34.18","2.26","0.00"],["2026-10-08T15:20:00","ALTW.TOI","33.77","1.85","0.00"],["2026-10-08T15:20:00","ALTW.TOI_2.3","33.77","1.85","0.00"],["2026-10-08T15:20:00","ALTW.TOI_MGEO","33.77","1.85","0.00"],["2026-10-08T15:20:00","ALTW.TOI_MGEP","33.77","1.85","0.00"],["2026-10-08T15:20:00","ALTW.TURTLECRK","32.79","0.87","0.00"],["2026-10-08T15:20:00","ALTW.UPLANDPR","33.23","1.31","0.00"],["2026-10-08T15:20:00","ALTW.UPLS_1.AZ","34.08","2.16","0.00"],["2026-10-08T15:20:00","ALTW.UPLS_2.AZ","34.09","2.17","0.00"],["2026-10-08T15:20:00","ALTW.W_BINGHAM","34.16","2.24","0.00"],["2026-10-08T15:20:00","ALTW.WAPLOSOLR","30.49","-1.43","0.00"],["2026-10-08T15:20:00","ALTW.WELLS1","34.40","2.48","0.00"],["2026-10-08T15:20:00","ALTW.WEVER.ESR","30.89","-1.03","0.00"],["2026-10-08T15:20:00","ALTW.WEVERSOL","30.89","-1.03","0.00"],["2026-10-08T15:20:00","ALTW.WHISPERWI","33.27","1.35","0.00"],["2026-10-08T15:20:00","ALTW.WIN1","34.05","2.13","0.00"],["2026-10-08T15:20:00","ALTW.WOLFWIND","34.88","2.96","0.00"],["2026-10-08T15:20:00","ALTW.WPPI","32.98","1.06","0.00"],["2026-10-08T15:20:00","ALTW.WPPI_1.AZ","33.11","1.19","0.00"],["2026-10-08T15:20:00","ALTW.WRTHNGT","34.18","2.26","0.00"],["2026-10-08T15:20:00","ALTW.WSEC3","32.36","0.79","-0.35"],["2026-10-08T15:20:00","ALTW.WSEC4","32.36","0.79","-0.35"],["2026-10-08T15:20:00","ALTW.WWN.ESR","33.56","1.64","0.00"],["2026-10-08T15:20:00","ALTW.WWNORTH","33.56","1.64","0.00"],["2026-10-08T15:20:00","AMIL.176872","30.70","-1.22","0.00"],["2026-10-08T15:20:00","AMIL.ACL9","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.ACP9","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.AEM.CAT","30.23","-1.69","0.00"],["2026-10-08T15:20:00","AMIL.AEM.IL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.AEM.LBM","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.AEM.MUNI","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.AEM.NWTN","29.64","-2.28","0.00"],["2026-10-08T15:20:00","AMIL.AEM.RPGI","32.42","0.50","0.00"],["2026-10-08T15:20:00","AMIL.AEM.SYLND","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.AIP9","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.AIU1","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.ALSEYCTG1","29.72","-2.20","0.00"],["2026-10-08T15:20:00","AMIL.ALSEYCTG2","29.72","-2.20","0.00"],["2026-10-08T15:20:00","AMIL.ALSEYCTG3","29.72","-2.20","0.00"],["2026-10-08T15:20:00","AMIL.ALSEYCTG4","29.72","-2.20","0.00"],["2026-10-08T15:20:00","AMIL.ALSEYCTG5","29.72","-2.20","0.00"],["2026-10-08T15:20:00","AMIL.ALSEYCTG6","29.72","-2.20","0.00"],["2026-10-08T15:20:00","AMIL.AMAEAMAN","32.80","0.88","0.00"],["2026-10-08T15:20:00","AMIL.AMBT","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.AMER","29.39","-2.53","0.00"],["2026-10-08T15:20:00","AMIL.AMILSES","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.AMS_ASTOR","33.12","1.20","0.00"],["2026-10-08T15:20:00","AMIL.ANI_AANIT","32.13","0.21","0.00"],["2026-10-08T15:20:00","AMIL.APN5","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.ARCHSF1","27.38","-4.94","0.40"],["2026-10-08T15:20:00","AMIL.ARCHSF2","27.38","-4.94","0.40"],["2026-10-08T15:20:00","AMIL.ARCHSF3","27.38","-4.94","0.40"],["2026-10-08T15:20:00","AMIL.ARCHSF4","27.38","-4.94","0.40"],["2026-10-08T15:20:00","AMIL.ARCHSF5","27.38","-4.94","0.40"],["2026-10-08T15:20:00","AMIL.ARCHSF6","27.38","-4.94","0.40"],["2026-10-08T15:20:00","AMIL.ASPIRITY","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.BALDSSAUX","30.96","-0.96","0.00"],["2026-10-08T15:20:00","AMIL.BALDT1.NU","30.96","-0.96","0.00"],["2026-10-08T15:20:00","AMIL.BALDWI51","30.76","-0.81","-0.35"],["2026-10-08T15:20:00","AMIL.BALDWI52","30.76","-0.81","-0.35"],["2026-10-08T15:20:00","AMIL.BENGTNWD","30.00","-1.92","0.00"],["2026-10-08T15:20:00","AMIL.BFESLD","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.BGRVR.PPI","30.33","-1.59","0.00"],["2026-10-08T15:20:00","AMIL.BGS5","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.BGS6","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.BIGRIVER","30.33","-1.59","0.00"],["2026-10-08T15:20:00","AMIL.BLUEBRANC","31.06","-0.86","0.00"],["2026-10-08T15:20:00","AMIL.BOOMTOWN","30.09","-1.83","0.00"],["2026-10-08T15:20:00","AMIL.BRDLWIND","29.62","-2.64","0.34"],["2026-10-08T15:20:00","AMIL.BSEAMIL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.BSEINDC1","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.BSEINDCP1","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.BSEINDIP1","29.89","-2.44","0.41"],["2026-10-08T15:20:00","AMIL.BSHPHL2","30.18","-1.74","0.00"],["2026-10-08T15:20:00","AMIL.BSHPHL3","30.18","-1.74","0.00"],["2026-10-08T15:20:00","AMIL.BWSS_BF","30.76","-0.81","-0.35"],["2026-10-08T15:20:00","AMIL.BWSS_SF","30.76","-0.81","-0.35"],["2026-10-08T15:20:00","AMIL.CALRIDGE","29.85","-2.48","0.41"],["2026-10-08T15:20:00","AMIL.CASS","29.31","-2.61","0.00"],["2026-10-08T15:20:00","AMIL.CC.CSTN","29.15","-2.77","0.00"],["2026-10-08T15:20:00","SIGE.HEPM_1.AZ","31.97","-0.59","0.64"],["2026-10-08T15:20:00","SIGE.IMPA","31.45","-1.09","0.62"],["2026-10-08T15:20:00","SIGE.POSYSLR1","30.45","-2.07","0.60"],["2026-10-08T15:20:00","SIGE.SIGW","31.83","-0.70","0.61"],["2026-10-08T15:20:00","SIGE.TROY_SOL","30.88","-1.66","0.62"],["2026-10-08T15:20:00","SIGE.WAR4ALCOA","31.34","-1.20","0.62"],["2026-10-08T15:20:00","SIGE.WAR4SIGE","31.33","-1.21","0.62"],["2026-10-08T15:20:00","SIGE.WAR5SIGE","31.34","-1.20","0.62"],["2026-10-08T15:20:00","SIGE.WAR6SIGE","31.34","-1.20","0.62"],["2026-10-08T15:20:00","SIPC.AZ","31.75","-0.20","0.03"],["2026-10-08T15:20:00","SIPC.BIGMUDDY","31.17","-0.75","0.00"],["2026-10-08T15:20:00","SIPC.MARI69","31.56","-0.36","0.00"],["2026-10-08T15:20:00","SIPC.MARIOGEN5","31.44","-0.48","0.00"],["2026-10-08T15:20:00","SIPC.MARIOGEN6","31.44","-0.48","0.00"],["2026-10-08T15:20:00","SIPC.SIPC","31.75","-0.20","0.03"],["2026-10-08T15:20:00","SME.AZ","32.50","-0.15","0.73"],["2026-10-08T15:20:00","SME.BATESV_1","31.61","-1.76","1.45"],["2026-10-08T15:20:00","SME.BATESV_2","31.61","-1.76","1.45"],["2026-10-08T15:20:00","SME.BATESV_3","31.61","-1.76","1.45"],["2026-10-08T15:20:00","SME.BENN.ARR","32.06","-0.70","0.84"],["2026-10-08T15:20:00","SME.BENN_R_U1","32.06","-0.70","0.84"],["2026-10-08T15:20:00","SME.BENN_R_U2","32.06","-0.70","0.84"],["2026-10-08T15:20:00","SME.CC.MOR_CC1","31.93","-0.75","0.76"],["2026-10-08T15:20:00","SME.CC.MOS_CC1","32.69","-0.04","0.81"],["2026-10-08T15:20:00","SME.CC.MOS_CC2","32.76","0.03","0.81"],["2026-10-08T15:20:00","SME.DTEDGE","31.61","-1.22","0.91"],["2026-10-08T15:20:00","SME.GPTAYLRS","32.92","0.15","0.85"],["2026-10-08T15:20:00","SME.GRANDGULF","31.17","-0.75","0.00"],["2026-10-08T15:20:00","SME.LEAFRIVER","32.30","-0.45","0.83"],["2026-10-08T15:20:00","SME.MOR_CTG1","31.92","-0.76","0.76"],["2026-10-08T15:20:00","SME.MOR_STG1","31.94","-0.74","0.76"],["2026-10-08T15:20:00","SME.MORRO.ARR","31.94","-0.74","0.76"],["2026-10-08T15:20:00","SME.MOS_3","32.76","0.03","0.81"],["2026-10-08T15:20:00","SME.MOS_4","32.69","-0.04","0.81"],["2026-10-08T15:20:00","SME.MOS_5","32.69","-0.04","0.81"],["2026-10-08T15:20:00","SME.MOS_CTG_1","32.69","-0.04","0.81"],["2026-10-08T15:20:00","SME.MOS_CTG_2","32.69","-0.04","0.81"],["2026-10-08T15:20:00","SME.MOS_STG_1","32.76","0.03","0.81"],["2026-10-08T15:20:00","SME.MOS_STG_2","32.76","0.03","0.81"],["2026-10-08T15:20:00","SME.MS_SOLAR3","31.99","-0.72","0.79"],["2026-10-08T15:20:00","SME.PALDNG.ARR","32.58","-0.24","0.90"],["2026-10-08T15:20:00","SME.PLUMPOINT","25.99","-1.03","-4.90"],["2026-10-08T15:20:00","SME.SLVRCRK_1","32.86","0.22","0.72"],["2026-10-08T15:20:00","SME.SLVRCRK_2","32.86","0.22","0.72"],["2026-10-08T15:20:00","SME.SLVRCRK_3","32.86","0.22","0.72"],["2026-10-08T15:20:00","SME.SME_LOAD","32.50","-0.15","0.73"],["2026-10-08T15:20:00","SME.SYLV_1","32.52","-0.30","0.90"],["2026-10-08T15:20:00","SME.SYLV_2","32.52","-0.30","0.90"],["2026-10-08T15:20:00","SME.SYLV_3","32.52","-0.30","0.90"],["2026-10-08T15:20:00","SMP.AZ","33.21","1.29","0.00"],["2026-10-08T15:20:00","SMP.BLOOMIN_QS","34.23","2.31","0.00"],["2026-10-08T15:20:00","SMP.CCRK1.RPU","33.08","1.16","0.00"],["2026-10-08T15:20:00","SMP.CCRK2.RPU","33.07","1.15","0.00"],["2026-10-08T15:20:00","SMP.MMPA.AU","33.54","1.62","0.00"],["2026-10-08T15:20:00","SMP.OWEF","33.19","1.27","0.00"],["2026-10-08T15:20:00","SMP.PRESTON","34.21","2.29","0.00"],["2026-10-08T15:20:00","SMP.PVWIND","32.85","0.93","0.00"],["2026-10-08T15:20:00","SMP.RPU","33.01","1.09","0.00"],["2026-10-08T15:20:00","SMP.SMP","33.22","1.30","0.00"],["2026-10-08T15:20:00","SMP.TEA_1.AZ","33.08","1.16","0.00"],["2026-10-08T15:20:00","SMP.WES.RPU","32.94","1.02","0.00"],["2026-10-08T15:20:00","SOCO","32.41","-0.86","1.35"],["2026-10-08T15:20:00","SOCO.FORIN.ARR","31.94","-0.75","0.77"],["2026-10-08T15:20:00","SPA","30.24","0.18","-1.86"],["2026-10-08T15:20:00","SPC","31.07","-0.85","0.00"],["2026-10-08T15:20:00","SPRM","31.76","0.48","-0.64"],["2026-10-08T15:20:00","SPS","31.76","0.48","-0.64"],["2026-10-08T15:20:00","SWPP","31.76","0.48","-0.64"],["2026-10-08T15:20:00","TEXAS.HUB","33.69","1.77","0.00"],["2026-10-08T15:20:00","TVA","33.07","-0.90","2.05"],["2026-10-08T15:20:00","TVA.BRMNH1.ARR","38.00","-0.75","6.83"],["2026-10-08T15:20:00","TVA.CALRIDGE","29.85","-2.48","0.41"],["2026-10-08T15:20:00","TVA.TVA","32.33","-0.75","1.16"],["2026-10-08T15:20:00","TVA.TVAM_1.AZ","32.33","-0.75","1.16"],["2026-10-08T15:20:00","TVA.WHITEOAK","29.52","-2.40","0.00"],["2026-10-08T15:20:00","UPPC.AUTRAIN","32.41","0.49","0.00"],["2026-10-08T15:20:00","UPPC.AZ","32.41","0.49","0.00"],["2026-10-08T15:20:00","UPPC.ESC","32.36","0.44","0.00"],["2026-10-08T15:20:00","UPPC.ESC.AZ","32.36","0.44","0.00"],["2026-10-08T15:20:00","UPPC.GLADSTONE","31.98","0.06","0.00"],["2026-10-08T15:20:00","UPPC.HOIST23","31.88","-0.04","0.00"],["2026-10-08T15:20:00","UPPC.INTEGRATD","32.36","0.44","0.00"],["2026-10-08T15:20:00","UPPC.LWEC","32.60","0.68","0.00"],["2026-10-08T15:20:00","UPPC.MCCLURE12","31.84","-0.08","0.00"],["2026-10-08T15:20:00","UPPC.ONTONAGON","32.75","0.83","0.00"],["2026-10-08T15:20:00","UPPC.PORT.ARR","32.80","0.88","0.00"],["2026-10-08T15:20:00","UPPC.VICTORIA1","32.36","0.44","0.00"],["2026-10-08T15:20:00","UPPC.VICTORIA2","32.36","0.44","0.00"],["2026-10-08T15:20:00","UPPC.WARDEN","32.60","0.68","0.00"],["2026-10-08T15:20:00","UPPC.WPMC","32.83","0.91","0.00"],["2026-10-08T15:20:00","UPPC.WPPI","32.23","0.31","0.00"],["2026-10-08T15:20:00","UPPC.WPSE","32.79","0.87","0.00"],["2026-10-08T15:20:00","VAP","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","WAUE","31.76","0.48","-0.64"],["2026-10-08T15:20:00","WEC.AZ","30.52","-1.40","0.00"],["2026-10-08T15:20:00","WEC.BADGER","30.32","-1.60","0.00"],["2026-10-08T15:20:00","WEC.BDGHLW2S","30.45","-1.47","0.00"],["2026-10-08T15:20:00","WEC.BLUSKYGF","30.43","-1.49","0.00"],["2026-10-08T15:20:00","MPW.AZ","30.40","-1.52","0.00"],["2026-10-08T15:20:00","MPW.MPW","30.40","-1.52","0.00"],["2026-10-08T15:20:00","MPW.UNIT_7","30.39","-1.53","0.00"],["2026-10-08T15:20:00","MPW.UNIT_8","30.39","-1.53","0.00"],["2026-10-08T15:20:00","MPW.UNIT_9","30.31","-1.61","0.00"],["2026-10-08T15:20:00","MS.HUB","32.27","-0.14","0.49"],["2026-10-08T15:20:00","NIPS.AM","36.74","-1.13","5.95"],["2026-10-08T15:20:00","NIPS.AZ","36.76","-1.13","5.97"],["2026-10-08T15:20:00","NIPS.BAILY.ARR","31.26","-1.12","0.46"],["2026-10-08T15:20:00","NIPS.BCWF.SIG","29.10","-3.30","0.48"],["2026-10-08T15:20:00","NIPS.BENTONCO","29.10","-3.30","0.48"],["2026-10-08T15:20:00","NIPS.BP","36.74","-1.13","5.95"],["2026-10-08T15:20:00","NIPS.BURROAK.H","30.88","-1.58","0.54"],["2026-10-08T15:20:00","NIPS.BURROAK.L","30.88","-1.57","0.53"],["2026-10-08T15:20:00","NIPS.CARGILL","36.74","-1.13","5.95"],["2026-10-08T15:20:00","NIPS.CARPNTRWF","30.63","-1.83","0.54"],["2026-10-08T15:20:00","NIPS.CAVALRYBS","30.67","-1.79","0.54"],["2026-10-08T15:20:00","NIPS.CAVALRYSF","30.67","-1.79","0.54"],["2026-10-08T15:20:00","NIPS.CC.WHITN","31.00","-1.34","0.42"],["2026-10-08T15:20:00","NIPS.DUNNBR1SF","29.88","-2.53","0.49"],["2026-10-08T15:20:00","NIPS.DUNNBR2BS","30.51","-1.91","0.50"],["2026-10-08T15:20:00","NIPS.DUNNBR2SF","30.51","-1.91","0.50"],["2026-10-08T15:20:00","NIPS.ERC_TEST","36.74","-1.13","5.95"],["2026-10-08T15:20:00","NIPS.EWNMAC.NU","30.79","-1.66","0.53"],["2026-10-08T15:20:00","NIPS.HWND1.IPL","29.50","-2.92","0.50"],["2026-10-08T15:20:00","NIPS.IMPA","32.11","-0.67","0.86"],["2026-10-08T15:20:00","NIPS.IMPA_1.AZ","32.28","-0.56","0.92"],["2026-10-08T15:20:00","NIPS.INCRMLSP","30.62","-1.84","0.54"],["2026-10-08T15:20:00","NIPS.INCROSWF","30.59","-1.87","0.54"],["2026-10-08T15:20:00","NIPS.INCROSWF2","30.63","-1.83","0.54"],["2026-10-08T15:20:00","NIPS.JASPERCO","27.65","-4.76","0.49"],["2026-10-08T15:20:00","NIPS.LAKES","29.15","-3.30","0.53"],["2026-10-08T15:20:00","NIPS.MAIZEMSV","31.36","-1.05","0.49"],["2026-10-08T15:20:00","NIPS.MCHCP.ARR","31.39","-1.01","0.48"],["2026-10-08T15:20:00","NIPS.MICHCP12","31.14","-1.25","0.47"],["2026-10-08T15:20:00","NIPS.MITCH.ARR","31.17","-1.18","0.43"],["2026-10-08T15:20:00","NIPS.MNTIC2.NU","30.44","-2.01","0.53"],["2026-10-08T15:20:00","NIPS.MUNSTR.LN","30.85","-1.50","0.43"],["2026-10-08T15:20:00","NIPS.NIPS","36.74","-1.13","5.95"],["2026-10-08T15:20:00","NIPS.NLMK","36.74","-1.13","5.95"],["2026-10-08T15:20:00","NIPS.NORWAPNOR","30.51","-1.94","0.53"],["2026-10-08T15:20:00","NIPS.OAKDAPOAK","30.52","-1.92","0.52"],["2026-10-08T15:20:00","NIPS.PRATTIND","36.74","-1.13","5.95"],["2026-10-08T15:20:00","NIPS.PRAXAIR","36.74","-1.13","5.95"],["2026-10-08T15:20:00","NIPS.REYNO.MVP","30.85","-1.63","0.56"],["2026-10-08T15:20:00","NIPS.ROSEWRWF","30.32","-2.13","0.53"],["2026-10-08T15:20:00","NIPS.SCHAHP16A","30.23","-2.18","0.49"],["2026-10-08T15:20:00","NIPS.SCHAHP16B","30.23","-2.18","0.49"],["2026-10-08T15:20:00","NIPS.SCHAHP17","30.51","-1.90","0.49"],["2026-10-08T15:20:00","NIPS.SCHAHP18","30.51","-1.90","0.49"],["2026-10-08T15:20:00","NIPS.STJOHN.LN","30.72","-1.65","0.45"],["2026-10-08T15:20:00","NIPS.USS","36.74","-1.13","5.95"],["2026-10-08T15:20:00","NIPS.WHITNGT1","31.00","-1.34","0.42"],["2026-10-08T15:20:00","NIPS.WHITNGT2","31.00","-1.34","0.42"],["2026-10-08T15:20:00","NIPS.WHITNST","31.00","-1.34","0.42"],["2026-10-08T15:20:00","NIPS.WVPA","75.70","-1.16","44.94"],["2026-10-08T15:20:00","NIPS.WVPA_1.AZ","77.85","-1.16","47.09"],["2026-10-08T15:20:00","NPPD","31.76","0.48","-0.64"],["2026-10-08T15:20:00","NSP.ADAMSWD1","35.04","3.12","0.00"],["2026-10-08T15:20:00","NSP.AEPE11","34.52","2.60","0.00"],["2026-10-08T15:20:00","NSP.AEPE13","34.52","2.60","0.00"],["2026-10-08T15:20:00","NSP.AEPE18","34.24","2.32","0.00"],["2026-10-08T15:20:00","NSP.AEPE3","34.30","2.38","0.00"],["2026-10-08T15:20:00","NSP.AEPE4","34.52","2.60","0.00"],["2026-10-08T15:20:00","NSP.AEPE5","34.52","2.60","0.00"],["2026-10-08T15:20:00","NSP.AEPE8","34.52","2.60","0.00"],["2026-10-08T15:20:00","NSP.AGASSIZBE","33.73","1.81","0.00"],["2026-10-08T15:20:00","NSP.ALDRIHERC","33.21","1.29","0.00"],["2026-10-08T15:20:00","NSP.ANSON2","32.78","0.86","0.00"],["2026-10-08T15:20:00","NSP.ANSON3","32.78","0.86","0.00"],["2026-10-08T15:20:00","NSP.ANSON4","32.78","0.86","0.00"],["2026-10-08T15:20:00","NSP.AZ","33.20","1.28","0.00"],["2026-10-08T15:20:00","NSP.BAYFRN5","33.10","1.18","0.00"],["2026-10-08T15:20:00","NSP.BAYFRN6","33.10","1.18","0.00"],["2026-10-08T15:20:00","NSP.BE","34.05","2.13","0.00"],["2026-10-08T15:20:00","NSP.BE1","34.05","2.13","0.00"],["2026-10-08T15:20:00","NSP.BE2","34.05","2.13","0.00"],["2026-10-08T15:20:00","NSP.BELW_1.AZ","34.05","2.13","0.00"],["2026-10-08T15:20:00","NSP.BEPC","34.25","2.33","0.00"],["2026-10-08T15:20:00","NSP.BIGBLUE","33.56","1.64","0.00"],["2026-10-08T15:20:00","NSP.BIGFALL_A","33.49","1.57","0.00"],["2026-10-08T15:20:00","NSP.BLKBROOK","34.18","2.26","0.00"],["2026-10-08T15:20:00","NSP.BLKDGCT5","33.06","1.14","0.00"],["2026-10-08T15:20:00","NSP.BLKDGST2","33.06","1.14","0.00"],["2026-10-08T15:20:00","NSP.BLKDO6","32.73","0.81","0.00"],["2026-10-08T15:20:00","NSP.BLUE_LK_09","32.78","0.86","0.00"],["2026-10-08T15:20:00","NSP.BLUE_LK_10","32.78","0.86","0.00"],["2026-10-08T15:20:00","NSP.BLUE_LK_11","32.78","0.86","0.00"],["2026-10-08T15:20:00","NSP.BLUE_LK7","32.71","0.79","0.00"],["2026-10-08T15:20:00","NSP.BLUE_LK8","32.71","0.79","0.00"],["2026-10-08T15:20:00","NSP.BLUE1.ARR","32.80","0.88","0.00"],["2026-10-08T15:20:00","NSP.BLUE2.ARR","32.80","0.88","0.00"],["2026-10-08T15:20:00","NSP.BLUE4.ARR","32.80","0.88","0.00"],["2026-10-08T15:20:00","NSP.BR_DIR_TR1","32.98","1.06","0.00"],["2026-10-08T15:20:00","NSP.BRGSRD.MVP","32.69","0.77","0.00"],["2026-10-08T15:20:00","NSP.BSTAR1.WND","32.96","1.04","0.00"],["2026-10-08T15:20:00","NSP.BSTAR2.WND","32.96","1.04","0.00"],["2026-10-08T15:20:00","AMIL.RIVRFRRYS","30.36","-2.03","0.47"],["2026-10-08T15:20:00","AMIL.RLGY01","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.RNGDRP","29.30","-2.62","0.00"],["2026-10-08T15:20:00","AMIL.RNGPSS","30.94","-0.98","0.00"],["2026-10-08T15:20:00","AMIL.RPGI_1.AZ","32.65","0.73","0.00"],["2026-10-08T15:20:00","AMIL.RSPWIND","29.82","-2.10","0.00"],["2026-10-08T15:20:00","AMIL.RUBY","30.72","-1.20","0.00"],["2026-10-08T15:20:00","AMIL.RUSHMORE","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.SALTCREEK","29.40","-2.52","0.00"],["2026-10-08T15:20:00","AMIL.SBL_ASIBL","35.39","3.47","0.00"],["2026-10-08T15:20:00","AMIL.SDNY.MVP","29.59","-2.66","0.33"],["2026-10-08T15:20:00","AMIL.SELC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.SESRETAIL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.SFE_IL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.SIPC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.SIPC.BGRV","30.33","-1.59","0.00"],["2026-10-08T15:20:00","AMIL.SIPM_1.AZ","30.69","-1.13","-0.10"],["2026-10-08T15:20:00","AMIL.SMRT","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.SNAPDGSL","30.92","-1.00","0.00"],["2026-10-08T15:20:00","AMIL.SOY_2.AZ","30.47","-1.39","-0.06"],["2026-10-08T15:20:00","AMIL.SSWE","29.26","-2.66","0.00"],["2026-10-08T15:20:00","AMIL.STAR","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.STLNG.ARR","31.14","-0.43","-0.35"],["2026-10-08T15:20:00","AMIL.STWF","29.06","-3.33","0.47"],["2026-10-08T15:20:00","AMIL.SUGARCRK","29.53","-2.39","0.00"],["2026-10-08T15:20:00","AMIL.SWE_IL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.SWEC.ARR","30.38","-1.54","0.00"],["2026-10-08T15:20:00","AMIL.SWECC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.SWGRASS","29.30","-2.62","0.00"],["2026-10-08T15:20:00","AMIL.SZE","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.SZE_SCI","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.TBCRSTAT","32.19","0.27","0.00"],["2026-10-08T15:20:00","AMIL.TBLUESSLR","31.01","-0.91","0.00"],["2026-10-08T15:20:00","AMIL.THNK","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.TILTU1","30.05","-2.32","0.45"],["2026-10-08T15:20:00","AMIL.TILTU2","30.05","-2.32","0.45"],["2026-10-08T15:20:00","AMIL.TILTU3","30.05","-2.32","0.45"],["2026-10-08T15:20:00","AMIL.TILTU4","30.05","-2.32","0.45"],["2026-10-08T15:20:00","AMIL.TLDNSLR","30.89","-1.03","0.00"],["2026-10-08T15:20:00","AMIL.TPM_123","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.TRA_ATRAE","32.44","0.52","0.00"],["2026-10-08T15:20:00","AMIL.TREX_IL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.USSTL.ARR","31.13","-0.42","-0.37"],["2026-10-08T15:20:00","AMIL.VEM","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.VIN_AVINT","32.70","0.78","0.00"],["2026-10-08T15:20:00","AMIL.VRD","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.W_BRCTIPT","31.77","-0.15","0.00"],["2026-10-08T15:20:00","AMIL.WDRV.ARR","31.38","-0.54","0.00"],["2026-10-08T15:20:00","AMIL.WISE.IWUS","29.44","-2.48","0.00"],["2026-10-08T15:20:00","AMIL.WLBRWEST","31.41","-0.51","0.00"],["2026-10-08T15:20:00","AMIL.WOLV","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.WPSE","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.WPSE.DM","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.WPSE.OLIN","31.45","-0.47","0.00"],["2026-10-08T15:20:00","AMIL.WRSF","29.31","-2.61","0.00"],["2026-10-08T15:20:00","AMIL.WVPA","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.WVPA_2.AZ","30.45","-1.40","-0.07"],["2026-10-08T15:20:00","AMIL.WVPA_4.AZ","30.28","-1.65","0.01"],["2026-10-08T15:20:00","AMIL.WWEC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.XLON","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.XOEN","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMMO.176803","31.10","-0.21","-0.61"],["2026-10-08T15:20:00","AMMO.179586","30.97","-0.43","-0.52"],["2026-10-08T15:20:00","AMMO.ADELITE","31.44","0.06","-0.54"],["2026-10-08T15:20:00","AMMO.AEM.MO","31.26","-0.07","-0.59"],["2026-10-08T15:20:00","AMMO.ALTONA","29.51","-1.88","-0.53"],["2026-10-08T15:20:00","AMMO.AUDRN11","30.87","-0.66","-0.39"],["2026-10-08T15:20:00","AMMO.AUDRN22","30.87","-0.66","-0.39"],["2026-10-08T15:20:00","AMMO.AUDRN33","30.87","-0.66","-0.39"],["2026-10-08T15:20:00","AMMO.AUDRN44","30.87","-0.66","-0.39"],["2026-10-08T15:20:00","AMMO.AUDRN55","30.87","-0.66","-0.39"],["2026-10-08T15:20:00","AMMO.AUDRN66","30.87","-0.66","-0.39"],["2026-10-08T15:20:00","AMMO.AUDRN77","30.87","-0.66","-0.39"],["2026-10-08T15:20:00","AMMO.AUDRN88","30.87","-0.66","-0.39"],["2026-10-08T15:20:00","AMMO.BBS","30.84","-0.56","-0.52"],["2026-10-08T15:20:00","AMMO.BLUEJAY","29.22","-2.27","-0.43"],["2026-10-08T15:20:00","AMMO.BOWLGREEN","30.00","-1.56","-0.36"],["2026-10-08T15:20:00","AMMO.CALF_1.AZ","32.12","0.89","-0.69"],["2026-10-08T15:20:00","AMMO.CALI","31.26","-0.07","-0.59"],["2026-10-08T15:20:00","AMMO.CALLAWAY1","31.15","-0.20","-0.57"],["2026-10-08T15:20:00","AMMO.CC.KEOKUK","30.45","-1.47","0.00"],["2026-10-08T15:20:00","AMMO.CC.OSAGE","32.38","1.26","-0.80"],["2026-10-08T15:20:00","AMMO.CCG_1.AZ","31.27","-0.25","-0.40"],["2026-10-08T15:20:00","AMMO.CEC.AMRIZ","31.09","-0.23","-0.60"],["2026-10-08T15:20:00","AMMO.CENT","31.26","-0.07","-0.59"],["2026-10-08T15:20:00","AMMO.DBOBCATSO","29.95","-0.81","-1.16"],["2026-10-08T15:20:00","AMMO.DR.AMMO","31.45","0.03","-0.50"],["2026-10-08T15:20:00","AMMO.DR.TRGT","31.28","-0.07","-0.57"],["2026-10-08T15:20:00","AMMO.ENVOY","28.95","-2.46","-0.51"],["2026-10-08T15:20:00","AMMO.ETL1","32.48","0.92","-0.36"],["2026-10-08T15:20:00","AMMO.FGRDCTG1","32.52","1.23","-0.63"],["2026-10-08T15:20:00","AMMO.GOOSEGEN1","29.24","-2.68","0.00"],["2026-10-08T15:20:00","AMMO.GOOSEGEN2","29.24","-2.68","0.00"],["2026-10-08T15:20:00","AMMO.GOOSEGEN3","29.24","-2.68","0.00"],["2026-10-08T15:20:00","AMMO.GOOSEGEN4","29.24","-2.68","0.00"],["2026-10-08T15:20:00","AMMO.GOOSEGEN5","29.24","-2.68","0.00"],["2026-10-08T15:20:00","AECI","31.11","0.15","-0.96"],["2026-10-08T15:20:00","AECI.ALTW","32.75","0.83","0.00"],["2026-10-08T15:20:00","AECI.AMMO","29.88","-0.75","-1.29"],["2026-10-08T15:20:00","AECI.APM_1.AZ","29.76","-0.75","-1.41"],["2026-10-08T15:20:00","AECI.APM_2.AZ","31.50","0.19","-0.61"],["2026-10-08T15:20:00","AECI.CWLD","31.50","0.19","-0.61"],["2026-10-08T15:20:00","AEP","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","AEP.GIB5.ARR","30.90","-1.54","0.52"],["2026-10-08T15:20:00","AEP.PSGC1.AMP","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AEP.PSGC2.AMP","31.08","-0.84","0.00"],["2026-10-08T15:20:00","ALTE.1ROCKGEN","30.08","-1.84","0.00"],["2026-10-08T15:20:00","ALTE.ALBANY","29.93","-1.99","0.00"],["2026-10-08T15:20:00","ALTE.ALTE","30.96","-0.96","0.00"],["2026-10-08T15:20:00","ALTE.AZ","30.94","-0.98","0.00"],["2026-10-08T15:20:00","ALTE.BEARCRK","30.79","-1.13","0.00"],["2026-10-08T15:20:00","ALTE.BVRDAM","30.02","-1.90","0.00"],["2026-10-08T15:20:00","ALTE.CASSVILLE","30.88","-1.04","0.00"],["2026-10-08T15:20:00","ALTE.CC.RIVS1","29.48","-2.44","0.00"],["2026-10-08T15:20:00","ALTE.CC.RIVS2","29.48","-2.44","0.00"],["2026-10-08T15:20:00","ALTE.CC.WRIVS1","29.55","-2.37","0.00"],["2026-10-08T15:20:00","ALTE.CC.WRIVS2","29.55","-2.37","0.00"],["2026-10-08T15:20:00","ALTE.CEDARDGE","30.27","-1.65","0.00"],["2026-10-08T15:20:00","ALTE.COLUMBAL1","29.59","-2.33","0.00"],["2026-10-08T15:20:00","ALTE.COLUMBAL2","29.55","-2.37","0.00"],["2026-10-08T15:20:00","ALTE.CRAWFISH","30.25","-1.67","0.00"],["2026-10-08T15:20:00","ALTE.DR.ALTM","30.59","-1.33","0.00"],["2026-10-08T15:20:00","ALTE.EDG.ESR","30.17","-1.75","0.00"],["2026-10-08T15:20:00","ALTE.EDG3.ARR","30.25","-1.67","0.00"],["2026-10-08T15:20:00","ALTE.EDGG5G5","30.17","-1.75","0.00"],["2026-10-08T15:20:00","ALTE.GRANT.ESR","30.84","-1.08","0.00"],["2026-10-08T15:20:00","ALTE.GRANTCTY","30.84","-1.08","0.00"],["2026-10-08T15:20:00","ALTE.JUN31.ARR","33.88","1.96","0.00"],["2026-10-08T15:20:00","ALTE.KILBOUNIL","30.43","-1.49","0.00"],["2026-10-08T15:20:00","ALTE.LD03","30.36","-1.56","0.00"],["2026-10-08T15:20:00","ALTE.NEENAHG1","30.30","-1.62","0.00"],["2026-10-08T15:20:00","ALTE.NEENAHG2","30.30","-1.62","0.00"],["2026-10-08T15:20:00","ALTE.NLSD1.ARR","31.19","-0.73","0.00"],["2026-10-08T15:20:00","ALTE.NLSD2.ARR","31.19","-0.73","0.00"],["2026-10-08T15:20:00","ALTE.NROCK","28.71","-3.21","0.00"],["2026-10-08T15:20:00","ALTE.ONIONRIV","29.46","-2.46","0.00"],["2026-10-08T15:20:00","ALTE.PADDOCK","29.55","-2.37","0.00"],["2026-10-08T15:20:00","ALTE.PAR_1.AZ","30.36","-1.56","0.00"],["2026-10-08T15:20:00","ALTE.PDSG1S1","30.98","-0.94","0.00"],["2026-10-08T15:20:00","ALTE.PPKC.ESR1","29.91","-2.01","0.00"],["2026-10-08T15:20:00","ALTE.QUILTBLCK","30.88","-1.04","0.00"],["2026-10-08T15:20:00","ALTE.ROCKGEN2","30.08","-1.84","0.00"],["2026-10-08T15:20:00","ALTE.ROCKGEN3","30.08","-1.84","0.00"],["2026-10-08T15:20:00","ALTE.SFONDDLG1","30.17","-1.75","0.00"],["2026-10-08T15:20:00","ALTE.SFONDDLG2","30.17","-1.75","0.00"],["2026-10-08T15:20:00","ALTE.SFONDDLG3","30.17","-1.75","0.00"],["2026-10-08T15:20:00","ALTE.SFONDDLG4","30.17","-1.75","0.00"],["2026-10-08T15:20:00","ALTE.SHEB1","30.30","-1.62","0.00"],["2026-10-08T15:20:00","ALTE.SHEB2","30.30","-1.62","0.00"],["2026-10-08T15:20:00","ALTE.SHPSN.ARR","29.58","-2.34","0.00"],["2026-10-08T15:20:00","ALTE.SPRINGFD","29.71","-2.21","0.00"],["2026-10-08T15:20:00","ALTE.TOWNECT_1","29.48","-2.44","0.00"],["2026-10-08T15:20:00","ALTE.TOWNECT_2","29.48","-2.44","0.00"],["2026-10-08T15:20:00","ALTE.TOWNEST11","29.48","-2.44","0.00"],["2026-10-08T15:20:00","ALTE.TOWNEST12","29.48","-2.44","0.00"],["2026-10-08T15:20:00","ALTE.WAUTOMA","30.52","-1.40","0.00"],["2026-10-08T15:20:00","ALTE.WOOD.ESR","31.90","-0.02","0.00"],["2026-10-08T15:20:00","ALTE.WOODCTY","31.90","-0.02","0.00"],["2026-10-08T15:20:00","ALTE.WPPI_1.AZ","32.29","0.37","0.00"],["2026-10-08T15:20:00","ALTE.WRIVS_CT1","29.55","-2.37","0.00"],["2026-10-08T15:20:00","ALTE.WRIVS_CT2","29.55","-2.37","0.00"],["2026-10-08T15:20:00","ALTE.WRIVS_ST1","29.54","-2.38","0.00"],["2026-10-08T15:20:00","ALTE.WRIVS_ST2","29.54","-2.38","0.00"],["2026-10-08T15:20:00","ALTW.8THST.ARR","31.13","-0.79","0.00"],["2026-10-08T15:20:00","ALTW.ADAMSADAM","33.69","1.77","0.00"],["2026-10-08T15:20:00","ALTW.ALTW","32.50","0.58","0.00"],["2026-10-08T15:20:00","ALTW.AMESWIND","32.78","0.86","0.00"],["2026-10-08T15:20:00","ALTW.ARMST.ARR","34.50","2.58","0.00"],["2026-10-08T15:20:00","ALTW.AZ","32.54","0.62","0.00"],["2026-10-08T15:20:00","ALTW.BART1AGR","33.68","1.76","0.00"],["2026-10-08T15:20:00","ALTW.BART1WPPI","33.68","1.76","0.00"],["2026-10-08T15:20:00","ALTW.BARTON2","33.68","1.76","0.00"],["2026-10-08T15:20:00","ALTW.BENT_TREE","33.67","1.75","0.00"],["2026-10-08T15:20:00","ALTW.BEPM.CBLD","33.79","1.87","0.00"],["2026-10-08T15:20:00","ALTW.BRLGTN1","31.09","-0.83","0.00"],["2026-10-08T15:20:00","ALTW.BRLGTN2","31.09","-0.83","0.00"],["2026-10-08T15:20:00","ALTW.BRLGTN3","31.09","-0.83","0.00"],["2026-10-08T15:20:00","ALTW.BRLGTN4","31.09","-0.83","0.00"],["2026-10-08T15:20:00","ALTW.BRLGTN5","31.06","-0.86","0.00"],["2026-10-08T15:20:00","ALTW.BROOKE1","34.54","2.62","0.00"],["2026-10-08T15:20:00","ALTW.BVR.ARR","29.94","-1.98","0.00"],["2026-10-08T15:20:00","ALTW.CC.EMERY1","33.62","1.70","0.00"],["2026-10-08T15:20:00","ALTW.CC.EMERY2","33.62","1.70","0.00"],["2026-10-08T15:20:00","ALTW.CC.MGS1","31.44","-0.48","0.00"],["2026-10-08T15:20:00","ALTW.CC.MGS2","31.45","-0.47","0.00"],["2026-10-08T15:20:00","ALTW.CERROG1","33.90","1.98","0.00"],["2026-10-08T15:20:00","ALTW.CMMPA.MTL","34.58","2.66","0.00"],["2026-10-08T15:20:00","ALTW.CMMPA.SPR","35.13","3.21","0.00"],["2026-10-08T15:20:00","ALTW.CMMPA.WIN","34.05","2.13","0.00"],["2026-10-08T15:20:00","ALTW.CRLK2WPL","33.78","1.86","0.00"],["2026-10-08T15:20:00","ALTW.CRLK3CWL2","33.78","1.86","0.00"],["2026-10-08T15:20:00","ALTW.CRLK3CWLD","33.78","1.86","0.00"],["2026-10-08T15:20:00","EES.INLND2.ARR","32.64","0.72","0.00"],["2026-10-08T15:20:00","EES.IRISSOLAR","31.61","-0.71","0.40"],["2026-10-08T15:20:00","EES.JAXSNS.ARR","32.41","-0.09","0.58"],["2026-10-08T15:20:00","EES.JDEC","33.24","1.32","0.00"],["2026-10-08T15:20:00","EES.JDECCAMRON","32.72","0.80","0.00"],["2026-10-08T15:20:00","EES.JWL_CT1","31.70","-0.22","0.00"],["2026-10-08T15:20:00","EES.JWL_CT2","31.69","-0.23","0.00"],["2026-10-08T15:20:00","EES.JWL_ST1","31.67","-0.25","0.00"],["2026-10-08T15:20:00","EES.JWL_ST2","31.67","-0.25","0.00"],["2026-10-08T15:20:00","EES.KRBYVLE.AZ","34.06","2.14","0.00"],["2026-10-08T15:20:00","EES.L_CREEK1","33.36","1.44","0.00"],["2026-10-08T15:20:00","EES.L_CREEK2","33.20","1.28","0.00"],["2026-10-08T15:20:00","EES.L_GYPSY2","31.93","0.01","0.00"],["2026-10-08T15:20:00","EES.L_GYPSY3","31.83","-0.09","0.00"],["2026-10-08T15:20:00","EES.LA3","31.96","0.04","0.00"],["2026-10-08T15:20:00","EES.LFSF","31.05","-0.87","0.00"],["2026-10-08T15:20:00","EES.LIBERTY","33.23","1.31","0.00"],["2026-10-08T15:20:00","EES.LKCHAR_CT1","31.90","-0.02","0.00"],["2026-10-08T15:20:00","EES.LKCHAR_CT2","31.93","0.01","0.00"],["2026-10-08T15:20:00","EES.LKCHAR_ST","32.07","0.15","0.00"],["2026-10-08T15:20:00","EES.LONSTR1","32.69","0.77","0.00"],["2026-10-08T15:20:00","EES.MAGPOWG","32.01","0.09","0.00"],["2026-10-08T15:20:00","EES.MCLWS1.ARR","32.83","0.91","0.00"],["2026-10-08T15:20:00","EES.MICHOD.ARR","32.47","0.20","0.35"],["2026-10-08T15:20:00","EES.MONDUSOLAR","31.24","-0.68","0.00"],["2026-10-08T15:20:00","EES.MORIL1.ARR","33.48","1.56","0.00"],["2026-10-08T15:20:00","EES.MORTN1.ARR","32.00","-0.65","0.73"],["2026-10-08T15:20:00","EES.MORTN2.ARR","32.00","-0.65","0.73"],["2026-10-08T15:20:00","EES.MOTIVA_GEN","33.60","1.68","0.00"],["2026-10-08T15:20:00","EES.MTCPSCT1","33.23","1.31","0.00"],["2026-10-08T15:20:00","EES.MTCPSCT2","33.23","1.31","0.00"],["2026-10-08T15:20:00","EES.MTCPSST1","33.14","1.22","0.00"],["2026-10-08T15:20:00","EES.NELSO1.ARR","32.32","0.40","0.00"],["2026-10-08T15:20:00","EES.NELSO2.ARR","32.32","0.40","0.00"],["2026-10-08T15:20:00","EES.NELSON6","32.34","0.42","0.00"],["2026-10-08T15:20:00","EES.NEWTON","33.78","1.86","0.00"],["2026-10-08T15:20:00","EES.NEWTON1.AZ","33.78","1.86","0.00"],["2026-10-08T15:20:00","EES.NINEM1.ARR","31.90","-0.02","0.00"],["2026-10-08T15:20:00","EES.NINEM6_CT1","31.64","-0.28","0.00"],["2026-10-08T15:20:00","EES.NINEM6_CT2","31.64","-0.28","0.00"],["2026-10-08T15:20:00","EES.NINEM6_ST","31.78","-0.14","0.00"],["2026-10-08T15:20:00","EES.NINEMILE4","31.85","-0.07","0.00"],["2026-10-08T15:20:00","EES.NINEMILE5","31.90","-0.02","0.00"],["2026-10-08T15:20:00","EES.NOPLD","32.25","0.19","0.14"],["2026-10-08T15:20:00","EES.NOPS_1","32.41","0.14","0.35"],["2026-10-08T15:20:00","EES.NOPS_2","32.41","0.14","0.35"],["2026-10-08T15:20:00","EES.NOPS_3","32.41","0.14","0.35"],["2026-10-08T15:20:00","EES.NOPS_4","32.38","0.11","0.35"],["2026-10-08T15:20:00","EES.NOPS_5","32.38","0.11","0.35"],["2026-10-08T15:20:00","EES.NOPS_6","32.38","0.11","0.35"],["2026-10-08T15:20:00","EES.NOPS_7","32.38","0.11","0.35"],["2026-10-08T15:20:00","EES.NSIDE1.ARR","32.03","-0.45","0.56"],["2026-10-08T15:20:00","EES.NSIDE2.ARR","32.03","-0.45","0.56"],["2026-10-08T15:20:00","EES.OAK_RG_GEN","30.72","-1.20","0.00"],["2026-10-08T15:20:00","EES.OCAPS_1A","32.90","0.98","0.00"],["2026-10-08T15:20:00","EES.OCAPS_1B","33.21","1.29","0.00"],["2026-10-08T15:20:00","EES.OCAPS_1C","33.13","1.21","0.00"],["2026-10-08T15:20:00","EES.OUACH_1","31.38","-0.54","0.00"],["2026-10-08T15:20:00","EES.OUACH_2","31.38","-0.54","0.00"],["2026-10-08T15:20:00","EES.OUACH_3","31.38","-0.54","0.00"],["2026-10-08T15:20:00","EES.OXBOW","31.61","-0.31","0.00"],["2026-10-08T15:20:00","EES.PANAM1.ARR","32.31","0.39","0.00"],["2026-10-08T15:20:00","EES.PERVL1","31.39","-0.53","0.00"],["2026-10-08T15:20:00","EES.PERVL1.ARR","31.39","-0.53","0.00"],["2026-10-08T15:20:00","EES.PERVL2.ARR","31.39","-0.53","0.00"],["2026-10-08T15:20:00","EES.PERVL2_CT","31.39","-0.53","0.00"],["2026-10-08T15:20:00","EES.PINYWDS","33.45","1.53","0.00"],["2026-10-08T15:20:00","EES.PLAHTC.ARR","31.88","-0.75","0.71"],["2026-10-08T15:20:00","EES.RBRSW2.ARR","32.08","-0.39","0.55"],["2026-10-08T15:20:00","EES.RBRSW5.ARR","31.96","-0.43","0.47"],["2026-10-08T15:20:00","EES.RCTHOMAS","33.58","1.66","0.00"],["2026-10-08T15:20:00","EES.REXBRW.ARR","31.98","-0.51","0.57"],["2026-10-08T15:20:00","EES.RICE1","32.88","0.96","0.00"],["2026-10-08T15:20:00","EES.RICHD1.ARR","32.66","0.74","0.00"],["2026-10-08T15:20:00","EES.RICHD2.ARR","32.66","0.74","0.00"],["2026-10-08T15:20:00","EES.RILLA.ARR","31.42","-0.50","0.00"],["2026-10-08T15:20:00","EES.RVRBEND1","31.66","-0.26","0.00"],["2026-10-08T15:20:00","EES.SABINE1","33.21","1.29","0.00"],["2026-10-08T15:20:00","EES.SABINE3","33.21","1.29","0.00"],["2026-10-08T15:20:00","EES.SABINE4","33.06","1.14","0.00"],["2026-10-08T15:20:00","EES.SABINE5","32.91","0.99","0.00"],["2026-10-08T15:20:00","EES.SAM_DAM_12","34.13","2.21","0.00"],["2026-10-08T15:20:00","EES.SAN_JC1_CT","33.35","1.43","0.00"],["2026-10-08T15:20:00","EES.SAN_JC2_CT","33.35","1.43","0.00"],["2026-10-08T15:20:00","EES.SHEC","34.05","2.13","0.00"],["2026-10-08T15:20:00","EES.SLEMCO","33.07","1.15","0.00"],["2026-10-08T15:20:00","EES.SLRD","31.44","-0.88","0.40"],["2026-10-08T15:20:00","EES.SPORT1.ARR","31.93","0.01","0.00"],["2026-10-08T15:20:00","EES.SPORT2.ARR","31.93","0.01","0.00"],["2026-10-08T15:20:00","EES.SRMPA","33.90","1.98","0.00"],["2026-10-08T15:20:00","EES.SRMPA_1.AZ","33.90","1.98","0.00"],["2026-10-08T15:20:00","EES.STERL7.ARR","31.32","-0.60","0.00"],["2026-10-08T15:20:00","EES.STJAMES","32.82","0.90","0.00"],["2026-10-08T15:20:00","EES.STL115.ARR","31.32","-0.60","0.00"],["2026-10-08T15:20:00","EES.STLN11.ARR","31.33","-0.59","0.00"],["2026-10-08T15:20:00","EES.STLNG1.ARR","31.33","-0.59","0.00"],["2026-10-08T15:20:00","DECO.BRP11","21.87","-1.01","-9.04"],["2026-10-08T15:20:00","DECO.BRP121","21.74","-1.10","-9.08"],["2026-10-08T15:20:00","DECO.BRP122","21.74","-1.10","-9.08"],["2026-10-08T15:20:00","DECO.BRP13","21.74","-1.10","-9.08"],["2026-10-08T15:20:00","DECO.BSEDTE1","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.BWEC.11","21.72","-1.12","-9.08"],["2026-10-08T15:20:00","DECO.BWEC.12","21.72","-1.12","-9.08"],["2026-10-08T15:20:00","DECO.BWECSTG1","21.72","-1.12","-9.08"],["2026-10-08T15:20:00","DECO.CC.BWEC","21.72","-1.12","-9.08"],["2026-10-08T15:20:00","DECO.CC.DIG2","21.16","-1.09","-9.67"],["2026-10-08T15:20:00","DECO.CC.DIG3","21.19","-1.06","-9.67"],["2026-10-08T15:20:00","DECO.CENOAKS","21.30","-1.50","-9.12"],["2026-10-08T15:20:00","DECO.CMS_AK","21.25","-1.00","-9.67"],["2026-10-08T15:20:00","DECO.CMS_THMB","23.06","0.29","-9.15"],["2026-10-08T15:20:00","DECO.CMSM_1.AZ","21.29","-0.96","-9.67"],["2026-10-08T15:20:00","DECO.CMSMROA","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.COFAXP11","20.33","-0.46","-11.13"],["2026-10-08T15:20:00","DECO.CROS","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.CWEP","21.14","-1.70","-9.08"],["2026-10-08T15:20:00","DECO.DAYTN.ARR","20.73","-0.61","-10.58"],["2026-10-08T15:20:00","DECO.DEAN111","21.87","-1.01","-9.04"],["2026-10-08T15:20:00","DECO.DEAN112","21.87","-1.01","-9.04"],["2026-10-08T15:20:00","DECO.DEAN121","21.87","-1.01","-9.04"],["2026-10-08T15:20:00","DECO.DEAN122","21.87","-1.01","-9.04"],["2026-10-08T15:20:00","DECO.DEERFLD","21.06","-1.72","-9.14"],["2026-10-08T15:20:00","DECO.DFWE2","21.13","-1.65","-9.14"],["2026-10-08T15:20:00","DECO.DIGG1","21.20","-1.05","-9.67"],["2026-10-08T15:20:00","DECO.DIGG2","21.13","-1.12","-9.67"],["2026-10-08T15:20:00","DECO.DIGG3","21.18","-1.07","-9.67"],["2026-10-08T15:20:00","DECO.DIGS2","21.21","-1.04","-9.67"],["2026-10-08T15:20:00","DECO.DIGS3","21.21","-1.04","-9.67"],["2026-10-08T15:20:00","DECO.DIGSINT","21.21","-1.04","-9.67"],["2026-10-08T15:20:00","DECO.DLRYP11","21.52","-0.86","-9.54"],["2026-10-08T15:20:00","DECO.DLRYP12","21.52","-0.86","-9.54"],["2026-10-08T15:20:00","DECO.DR.123NET","21.80","-0.29","-9.83"],["2026-10-08T15:20:00","DECO.DR.DEMO","22.17","-0.32","-9.43"],["2026-10-08T15:20:00","DECO.DR.GLW","21.38","-0.74","-9.80"],["2026-10-08T15:20:00","DECO.DR.POET","21.99","-0.79","-9.14"],["2026-10-08T15:20:00","DECO.DR.TRGT","21.61","-0.47","-9.84"],["2026-10-08T15:20:00","DECO.E.TRENTON","21.08","-0.91","-9.93"],["2026-10-08T15:20:00","DECO.EIPS","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.ELIG","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.ESSEX.ARR","22.04","-0.44","-9.44"],["2026-10-08T15:20:00","DECO.EXGNHW2","20.92","-1.88","-9.12"],["2026-10-08T15:20:00","DECO.EXGNMW2","20.97","-1.81","-9.14"],["2026-10-08T15:20:00","DECO.FERMI2","20.86","-1.31","-9.75"],["2026-10-08T15:20:00","DECO.FESC","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.FRISB.ARR","21.84","-0.62","-9.46"],["2026-10-08T15:20:00","DECO.FRMP112","16.60","-0.66","-14.66"],["2026-10-08T15:20:00","DECO.FRMP113","16.60","-0.66","-14.66"],["2026-10-08T15:20:00","DECO.FRMP114","16.60","-0.66","-14.66"],["2026-10-08T15:20:00","DECO.GRNWD.MVP","21.53","-1.17","-9.22"],["2026-10-08T15:20:00","DECO.GRNWD1","21.52","-1.18","-9.22"],["2026-10-08T15:20:00","DECO.GWDP111","21.53","-1.17","-9.22"],["2026-10-08T15:20:00","DECO.GWDP112","21.53","-1.17","-9.22"],["2026-10-08T15:20:00","DECO.GWDP12","21.53","-1.17","-9.22"],["2026-10-08T15:20:00","DECO.HNKP111","21.61","-0.44","-9.87"],["2026-10-08T15:20:00","DECO.HNKP113","21.61","-0.44","-9.87"],["2026-10-08T15:20:00","DECO.HNKP121","21.62","-0.52","-9.78"],["2026-10-08T15:20:00","DECO.HNKP122","21.62","-0.52","-9.78"],["2026-10-08T15:20:00","DECO.HRBRB.ARR","21.01","-1.77","-9.14"],["2026-10-08T15:20:00","DECO.HVSTW","20.96","-1.84","-9.12"],["2026-10-08T15:20:00","DECO.JUDD11","20.80","-0.61","-10.51"],["2026-10-08T15:20:00","DECO.JUDD12","20.80","-0.61","-10.51"],["2026-10-08T15:20:00","DECO.JUDD13","20.80","-0.61","-10.51"],["2026-10-08T15:20:00","DECO.JUDD14","20.80","-0.61","-10.51"],["2026-10-08T15:20:00","DECO.LAKEIRIS","21.49","-1.27","-9.16"],["2026-10-08T15:20:00","DECO.LBWL.WTSL","18.71","-0.94","-12.27"],["2026-10-08T15:20:00","DECO.LOAD.CNE","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.LUD1","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","DECO.LUD2","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","DECO.LUD3","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","DECO.LUD4","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","DECO.LUD5","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","DECO.LUD6","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","DECO.MCKINLEY1","22.35","-0.43","-9.14"],["2026-10-08T15:20:00","DECO.MINDEN1","17.45","-5.31","-9.16"],["2026-10-08T15:20:00","DECO.MONROE1","22.88","-0.88","-8.16"],["2026-10-08T15:20:00","DECO.MONROE2","22.75","-1.01","-8.16"],["2026-10-08T15:20:00","DECO.MONROE3","19.74","-1.09","-11.09"],["2026-10-08T15:20:00","DECO.MONROE4","19.80","-1.03","-11.09"],["2026-10-08T15:20:00","DECO.MONRP11","22.88","-0.88","-8.16"],["2026-10-08T15:20:00","DECO.MPPA.DWTL","18.71","-0.94","-12.27"],["2026-10-08T15:20:00","DECO.MSCPA","20.49","0.16","-11.59"],["2026-10-08T15:20:00","DECO.NEC","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.NEP112","22.04","-0.56","-9.32"],["2026-10-08T15:20:00","DECO.NEP113","22.04","-0.56","-9.32"],["2026-10-08T15:20:00","DECO.NEP114","22.04","-0.56","-9.32"],["2026-10-08T15:20:00","DECO.NEP12","21.98","-0.62","-9.32"],["2026-10-08T15:20:00","DECO.NEP131","21.98","-0.62","-9.32"],["2026-10-08T15:20:00","DECO.NEP132","21.98","-0.62","-9.32"],["2026-10-08T15:20:00","DECO.NESL1","21.56","-0.49","-9.87"],["2026-10-08T15:20:00","DECO.NOBEL","20.97","-1.81","-9.14"],["2026-10-08T15:20:00","DECO.OLIVRP11","22.50","-0.28","-9.14"],["2026-10-08T15:20:00","DECO.PEGASUS","21.05","-1.79","-9.08"],["2026-10-08T15:20:00","CONS.CCG_6.AZ","18.44","-0.64","-12.84"],["2026-10-08T15:20:00","CONS.CEREALSO","0.31","-2.25","-29.36"],["2026-10-08T15:20:00","CONS.CETR","19.22","-0.83","-11.87"],["2026-10-08T15:20:00","CONS.CHS2","0.00","-2.08","-29.84"],["2026-10-08T15:20:00","CONS.CHSE","0.00","-2.08","-29.84"],["2026-10-08T15:20:00","CONS.CLDWTR1","-68.32","-2.06","-98.18"],["2026-10-08T15:20:00","CONS.CNE","19.09","-0.70","-12.13"],["2026-10-08T15:20:00","CONS.COBB.ARR","25.09","-1.06","-5.77"],["2026-10-08T15:20:00","CONS.COOKE","22.12","-0.49","-9.31"],["2026-10-08T15:20:00","CONS.COVRT1_GT","31.07","-1.41","0.56"],["2026-10-08T15:20:00","CONS.COVRT1_ST","31.07","-1.41","0.56"],["2026-10-08T15:20:00","CONS.COVRT2_GT","31.06","-1.42","0.56"],["2026-10-08T15:20:00","CONS.COVRT2_ST","31.06","-1.42","0.56"],["2026-10-08T15:20:00","CONS.COVRT3_GT","31.06","-1.42","0.56"],["2026-10-08T15:20:00","CONS.COVRT3_ST","31.06","-1.42","0.56"],["2026-10-08T15:20:00","CONS.CRESCENT","-22.79","-2.39","-52.32"],["2026-10-08T15:20:00","CONS.CROTON","25.49","0.51","-6.94"],["2026-10-08T15:20:00","CONS.DR.ALPENA","23.82","0.08","-8.18"],["2026-10-08T15:20:00","CONS.DR.CETR","-1.55","-0.06","-33.41"],["2026-10-08T15:20:00","CONS.DR.MAROA","-63.90","-2.00","-93.82"],["2026-10-08T15:20:00","CONS.DR.WPSC","24.10","0.15","-7.97"],["2026-10-08T15:20:00","CONS.ELIG","18.48","-0.68","-12.76"],["2026-10-08T15:20:00","CONS.EXGNBB1","23.43","-1.60","-6.89"],["2026-10-08T15:20:00","CONS.EXGNBB1B","23.43","-1.60","-6.89"],["2026-10-08T15:20:00","CONS.FESC","18.48","-0.68","-12.76"],["2026-10-08T15:20:00","CONS.FICTYEC","25.17","-0.66","-6.09"],["2026-10-08T15:20:00","CONS.FICTYMR","25.17","-0.66","-6.09"],["2026-10-08T15:20:00","CONS.FISHCREEK","24.15","-1.56","-6.21"],["2026-10-08T15:20:00","CONS.FOOTEHYD","22.47","-0.18","-9.27"],["2026-10-08T15:20:00","CONS.GENESEE","21.57","-1.23","-9.12"],["2026-10-08T15:20:00","CONS.GENESEESO","21.54","-1.21","-9.17"],["2026-10-08T15:20:00","CONS.GENESEPS","21.57","-1.23","-9.12"],["2026-10-08T15:20:00","CONS.GRATIOT","23.84","-1.74","-6.34"],["2026-10-08T15:20:00","CONS.GRATIOT1","-0.95","-3.74","-29.13"],["2026-10-08T15:20:00","CONS.GRATIOT2","-0.95","-3.74","-29.13"],["2026-10-08T15:20:00","CONS.GRAYLGY2","19.73","-1.73","-10.46"],["2026-10-08T15:20:00","CONS.GRAYLNG","19.73","-1.73","-10.46"],["2026-10-08T15:20:00","CONS.GRNDBASIN","14.38","-1.13","-16.41"],["2026-10-08T15:20:00","CONS.GYRD1WPSC","23.95","-0.59","-7.38"],["2026-10-08T15:20:00","CONS.GYRD2WPSC","23.95","-0.59","-7.38"],["2026-10-08T15:20:00","CONS.GYRD3WPSC","23.95","-0.59","-7.38"],["2026-10-08T15:20:00","CONS.HARDY","25.61","-0.04","-6.27"],["2026-10-08T15:20:00","CONS.HART","24.66","-1.34","-5.92"],["2026-10-08T15:20:00","CONS.HILMN.ARR","23.16","-0.23","-8.53"],["2026-10-08T15:20:00","CONS.HODENPYL","24.88","-0.59","-6.45"],["2026-10-08T15:20:00","CONS.HRSY10","23.04","-1.37","-7.51"],["2026-10-08T15:20:00","CONS.HRSY9","23.04","-1.37","-7.51"],["2026-10-08T15:20:00","CONS.HRTLND","23.96","-1.62","-6.34"],["2026-10-08T15:20:00","CONS.HTWD","-35.26","-2.43","-64.75"],["2026-10-08T15:20:00","CONS.IOSCOBAT","22.47","-0.18","-9.27"],["2026-10-08T15:20:00","CONS.ISABELLA1","13.07","-5.84","-13.01"],["2026-10-08T15:20:00","CONS.JACKSON","5.85","-2.48","-23.59"],["2026-10-08T15:20:00","CONS.JAXON_1","9.34","-1.85","-20.73"],["2026-10-08T15:20:00","CONS.JAXON_2","9.41","-1.78","-20.73"],["2026-10-08T15:20:00","CONS.KAL_RGEN_","10.76","-1.18","-19.98"],["2026-10-08T15:20:00","CONS.KALK","24.29","-0.08","-7.55"],["2026-10-08T15:20:00","CONS.KARN.ARR","21.61","-1.19","-9.12"],["2026-10-08T15:20:00","CONS.KARN3","21.46","-1.47","-8.99"],["2026-10-08T15:20:00","CONS.KARN4","21.46","-1.47","-8.99"],["2026-10-08T15:20:00","CONS.KARNSOLAR","21.46","-1.47","-8.99"],["2026-10-08T15:20:00","CONS.KENCNTY1","24.91","-1.27","-5.74"],["2026-10-08T15:20:00","CONS.LANS","17.31","-0.56","-14.05"],["2026-10-08T15:20:00","CONS.LANS.ARR","16.37","-0.75","-14.80"],["2026-10-08T15:20:00","CONS.LBWL.ASM2","21.38","-1.60","-8.94"],["2026-10-08T15:20:00","CONS.LBWL.ASSM","21.38","-1.60","-8.94"],["2026-10-08T15:20:00","CONS.LBWL.CSEL","0.00","-2.08","-29.84"],["2026-10-08T15:20:00","CONS.LIVINGEN1","23.88","-0.66","-7.38"],["2026-10-08T15:20:00","CONS.LIVINGEN2","23.88","-0.66","-7.38"],["2026-10-08T15:20:00","CONS.LIVINGEN3","23.88","-0.66","-7.38"],["2026-10-08T15:20:00","CONS.LIVINGEN4","23.88","-0.66","-7.38"],["2026-10-08T15:20:00","CONS.LOUDHYDRO","21.95","-0.56","-9.41"],["2026-10-08T15:20:00","CONS.LUDINGTN1","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","CONS.LUDINGTN2","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","CONS.LUDINGTN3","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","CONS.LUDINGTN4","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","CONS.LUDINGTN5","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","CONS.LUDINGTN6","24.93","-1.26","-5.73"],["2026-10-08T15:20:00","CONS.LWEP","24.75","-1.31","-5.86"],["2026-10-08T15:20:00","CONS.MACK.ARR","25.22","1.02","-7.72"],["2026-10-08T15:20:00","CONS.MCV","21.60","-1.79","-8.53"],["2026-10-08T15:20:00","CONS.MCV.MCV","21.60","-1.79","-8.53"],["2026-10-08T15:20:00","CONS.MERIDIAN1","21.68","-1.70","-8.54"],["2026-10-08T15:20:00","CONS.MIOHYDRO","22.02","-0.77","-9.13"],["2026-10-08T15:20:00","CONS.MIPOWER1","24.57","-1.49","-5.86"],["2026-10-08T15:20:00","CONS.MIPOWER2","24.57","-1.49","-5.86"],["2026-10-08T15:20:00","CONS.MPPA","22.99","-0.69","-8.24"],["2026-10-08T15:20:00","CONS.MPPA.ABRW","2.96","-3.13","-25.83"],["2026-10-08T15:20:00","CONS.MPPA.ASM2","21.38","-1.60","-8.94"],["2026-10-08T15:20:00","CONS.MPPA.ASSM","21.38","-1.60","-8.94"],["2026-10-08T15:20:00","CONS.MPPA.CHSE","0.00","-2.08","-29.84"],["2026-10-08T15:20:00","CONS.MPPA.HSLR","24.66","-1.34","-5.92"],["2026-10-08T15:20:00","CONS.MPPA_3.AZ","20.99","-0.82","-10.11"],["2026-10-08T15:20:00","CONS.MSCP_1.AZ","-34.94","-1.99","-64.87"],["2026-10-08T15:20:00","CONS.MSCPA","-39.62","-2.00","-69.54"],["2026-10-08T15:20:00","LEPA.AZ","32.95","1.03","0.00"],["2026-10-08T15:20:00","LEPA.CPLAQ.ARR","32.85","0.93","0.00"],["2026-10-08T15:20:00","LEPA.HOUMA","32.85","0.93","0.00"],["2026-10-08T15:20:00","LEPA.HOUMA_G14","32.85","0.93","0.00"],["2026-10-08T15:20:00","LEPA.HOUMA_G15","32.85","0.93","0.00"],["2026-10-08T15:20:00","LEPA.HOUMA_G16","32.85","0.93","0.00"],["2026-10-08T15:20:00","LEPA.LEPA","33.00","1.15","-0.07"],["2026-10-08T15:20:00","LEPA.MGC_UNT01","32.98","1.06","0.00"],["2026-10-08T15:20:00","LEPA.MRCTY.ARR","32.98","1.06","0.00"],["2026-10-08T15:20:00","LEPA.MURRAY","31.52","-0.40","0.00"],["2026-10-08T15:20:00","LES","31.76","0.48","-0.64"],["2026-10-08T15:20:00","LGEE","31.81","-0.83","0.72"],["2026-10-08T15:20:00","LOUISIANA.HUB","32.33","0.41","0.00"],["2026-10-08T15:20:00","MDU.AZ","33.12","1.20","0.00"],["2026-10-08T15:20:00","MDU.BADGERWND","33.39","1.47","0.00"],["2026-10-08T15:20:00","MDU.BDGRWF2OON","33.39","1.47","0.00"],["2026-10-08T15:20:00","MDU.BEPC","32.76","0.84","0.00"],["2026-10-08T15:20:00","MDU.CEDARHLS","32.49","0.57","0.00"],["2026-10-08T15:20:00","MDU.DIAMNDWILW","32.49","0.57","0.00"],["2026-10-08T15:20:00","MDU.ELLNDL.MVP","33.63","1.71","0.00"],["2026-10-08T15:20:00","MDU.ELLNDL_LD","33.95","2.03","0.00"],["2026-10-08T15:20:00","MDU.ELLNDL_LD2","33.92","2.00","0.00"],["2026-10-08T15:20:00","MDU.FOXTL.WND","33.81","1.89","0.00"],["2026-10-08T15:20:00","MDU.GLENDC1","32.38","0.46","0.00"],["2026-10-08T15:20:00","MDU.GLENDC2","32.38","0.46","0.00"],["2026-10-08T15:20:00","MDU.GLENULST_6","32.45","0.53","0.00"],["2026-10-08T15:20:00","MDU.GRE.ELBESS","33.18","1.26","0.00"],["2026-10-08T15:20:00","MDU.GRE.EMMLOG","33.18","1.26","0.00"],["2026-10-08T15:20:00","MDU.HESKET_3","32.39","0.47","0.00"],["2026-10-08T15:20:00","MDU.HESKET_4","32.35","0.43","0.00"],["2026-10-08T15:20:00","MDU.LEWIS2","32.33","0.41","0.00"],["2026-10-08T15:20:00","MDU.MCTURB1","32.39","0.47","0.00"],["2026-10-08T15:20:00","MDU.MDU","32.45","0.53","0.00"],["2026-10-08T15:20:00","MDU.MERRICOURT","33.75","1.83","0.00"],["2026-10-08T15:20:00","MDU.MPC","31.66","-0.26","0.00"],["2026-10-08T15:20:00","MDU.NWPS","31.66","-0.26","0.00"],["2026-10-08T15:20:00","MDU.OTP","31.66","-0.26","0.00"],["2026-10-08T15:20:00","MDU.OTPW_1.AZ","31.66","-0.26","0.00"],["2026-10-08T15:20:00","MDU.TATANKA1","33.78","1.86","0.00"],["2026-10-08T15:20:00","MDU.TSWF1","32.34","0.42","0.00"],["2026-10-08T15:20:00","MDU.WISHEKNW1","33.38","1.46","0.00"],["2026-10-08T15:20:00","MEC.ADAIR_W1","33.16","1.24","0.00"],["2026-10-08T15:20:00","MEC.ADAMS","31.92","0.33","-0.33"],["2026-10-08T15:20:00","MEC.ALTM_1.AZ","32.85","1.02","-0.09"],["2026-10-08T15:20:00","MEC.ALTW","32.92","1.05","-0.05"],["2026-10-08T15:20:00","MEC.AMES","33.80","1.88","0.00"],["2026-10-08T15:20:00","MEC.AMES_1.AZ","33.80","1.88","0.00"],["2026-10-08T15:20:00","MEC.AMES_UNIT8","33.77","1.85","0.00"],["2026-10-08T15:20:00","MEC.ARBHILL_S","32.91","0.99","0.00"],["2026-10-08T15:20:00","MEC.ARBORHL1","32.91","0.99","0.00"],["2026-10-08T15:20:00","MEC.ATLN","33.27","1.35","0.00"],["2026-10-08T15:20:00","MEC.AZ","32.62","0.79","-0.09"],["2026-10-08T15:20:00","MEC.BEAVERCR","33.16","1.24","0.00"],["2026-10-08T15:20:00","MEC.BEPM.CPZD","34.38","2.46","0.00"],["2026-10-08T15:20:00","MEC.BEPM_1.AZ","33.10","1.18","0.00"],["2026-10-08T15:20:00","MEC.BEPM_WS3","32.36","0.79","-0.35"],["2026-10-08T15:20:00","MEC.BEPM_WS4","32.36","0.79","-0.35"],["2026-10-08T15:20:00","MEC.CAROL_W1","33.92","2.00","0.00"],["2026-10-08T15:20:00","MEC.CAROLL_W2","33.92","2.00","0.00"],["2026-10-08T15:20:00","MEC.CC.GDM1","32.76","0.84","0.00"],["2026-10-08T15:20:00","MEC.CC.GDM2","32.76","0.84","0.00"],["2026-10-08T15:20:00","MEC.CENTURY_1","33.54","1.62","0.00"],["2026-10-08T15:20:00","MEC.CFU","33.20","1.28","0.00"],["2026-10-08T15:20:00","MEC.CFU_1.AZ","33.20","1.28","0.00"],["2026-10-08T15:20:00","MEC.CFU6","33.28","1.36","0.00"],["2026-10-08T15:20:00","MEC.CFU7","33.28","1.36","0.00"],["2026-10-08T15:20:00","MEC.CHASCS_W","33.67","1.75","0.00"],["2026-10-08T15:20:00","MEC.CHASCS1","33.67","1.75","0.00"],["2026-10-08T15:20:00","MEC.CHASCS2","33.67","1.75","0.00"],["2026-10-08T15:20:00","MEC.CHICKASAW","32.62","0.70","0.00"],["2026-10-08T15:20:00","MEC.CLIPR1","34.20","2.28","0.00"],["2026-10-08T15:20:00","MEC.CMMPA.ELD","30.09","-1.83","0.00"],["2026-10-08T15:20:00","MEC.CMMPA.MONT","32.53","0.61","0.00"],["2026-10-08T15:20:00","MEC.COMP.ARR","33.68","1.76","0.00"],["2026-10-08T15:20:00","MEC.CONTRAIL1","31.83","0.29","-0.38"],["2026-10-08T15:20:00","MEC.CORALV1","31.01","-0.91","0.00"],["2026-10-08T15:20:00","MEC.CORALV2","31.01","-0.91","0.00"],["2026-10-08T15:20:00","MEC.CORALV3","31.01","-0.91","0.00"],["2026-10-08T15:20:00","MEC.CORALV4","31.01","-0.91","0.00"],["2026-10-08T15:20:00","MEC.DIAMNDTR1","31.44","-0.48","0.00"],["2026-10-08T15:20:00","MEC.DR.CFU_ECG","33.10","1.18","0.00"],["2026-10-08T15:20:00","MEC.DR.CFU_SM","33.28","1.36","0.00"],["2026-10-08T15:20:00","MEC.DR.RIA","30.33","-1.59","0.00"],["2026-10-08T15:20:00","MEC.ECLIPSE1","32.87","0.95","0.00"],["2026-10-08T15:20:00","MEC.EL_FARM_1","33.10","1.18","0.00"],["2026-10-08T15:20:00","MEC.EL_FARM_2","33.08","1.16","0.00"],["2026-10-08T15:20:00","MEC.EL_FARM_3","32.97","1.05","0.00"],["2026-10-08T15:20:00","MEC.FARMER","32.11","0.61","-0.42"],["2026-10-08T15:20:00","MEC.GDMEC_1","32.77","0.85","0.00"],["2026-10-08T15:20:00","MEC.GDMEC_1_3","32.74","0.82","0.00"],["2026-10-08T15:20:00","MEC.GDMEC_2","32.76","0.84","0.00"],["2026-10-08T15:20:00","MEC.GDMEC_2_3","32.74","0.82","0.00"],["2026-10-08T15:20:00","MEC.GENESEO","32.63","0.77","-0.06"],["2026-10-08T15:20:00","MEC.GLACIERS","33.01","1.09","0.00"],["2026-10-08T15:20:00","MEC.HCPD.ABRN","34.63","2.71","0.00"],["2026-10-08T15:20:00","MEC.HIGHLAND1","33.11","1.19","0.00"],["2026-10-08T15:20:00","MEC.HIGHLAND2","33.11","1.19","0.00"],["2026-10-08T15:20:00","NSP.BUFFR_TR1","32.98","1.06","0.00"],["2026-10-08T15:20:00","NSP.BUFFR_TR2","32.98","1.06","0.00"],["2026-10-08T15:20:00","NSP.CANFLSG1","31.05","-0.87","0.00"],["2026-10-08T15:20:00","NSP.CANFLSG2","31.05","-0.87","0.00"],["2026-10-08T15:20:00","NSP.CC.BLKDG52","33.06","1.14","0.00"],["2026-10-08T15:20:00","NSP.CC.HIBRDGE","32.53","0.61","0.00"],["2026-10-08T15:20:00","NSP.CC.MANKTO","33.32","1.40","0.00"],["2026-10-08T15:20:00","NSP.CC.RIVRSD","33.20","1.28","0.00"],["2026-10-08T15:20:00","NSP.CEDARFAL","33.82","1.90","0.00"],["2026-10-08T15:20:00","NSP.CH_DIR_TR4","33.02","1.10","0.00"],["2026-10-08T15:20:00","NSP.CHARA_TR1","33.02","1.10","0.00"],["2026-10-08T15:20:00","NSP.CHARA_TR2","33.02","1.10","0.00"],["2026-10-08T15:20:00","NSP.CHARA_TR4","33.02","1.10","0.00"],["2026-10-08T15:20:00","NSP.CHEMOLSPO","32.18","0.26","0.00"],["2026-10-08T15:20:00","NSP.CHPFL1.HYD","33.37","1.45","0.00"],["2026-10-08T15:20:00","NSP.CHPFL2.HYD","33.37","1.45","0.00"],["2026-10-08T15:20:00","NSP.CHPRES","33.15","1.23","0.00"],["2026-10-08T15:20:00","NSP.CISCO1","34.13","2.21","0.00"],["2026-10-08T15:20:00","NSP.CMMPA.FAIR","33.49","1.57","0.00"],["2026-10-08T15:20:00","NSP.CMMPA.G","33.41","1.49","0.00"],["2026-10-08T15:20:00","NSP.CMMPA.GF","33.28","1.36","0.00"],["2026-10-08T15:20:00","NSP.CMMPA.GLEN","33.41","1.49","0.00"],["2026-10-08T15:20:00","NSP.CMMPA.JANE","33.09","1.17","0.00"],["2026-10-08T15:20:00","NSP.CMMPA.KASS","33.12","1.20","0.00"],["2026-10-08T15:20:00","NSP.CMMPA.KEN","32.71","0.79","0.00"],["2026-10-08T15:20:00","NSP.CMMPA.SE","33.83","1.91","0.00"],["2026-10-08T15:20:00","NSP.CODA.BYLL","31.18","-0.74","0.00"],["2026-10-08T15:20:00","NSP.COYOTE","32.92","1.00","0.00"],["2026-10-08T15:20:00","NSP.CRNELL.HYD","33.87","1.95","0.00"],["2026-10-08T15:20:00","NSP.CWN1","32.95","1.03","0.00"],["2026-10-08T15:20:00","NSP.CWN2","32.95","1.03","0.00"],["2026-10-08T15:20:00","NSP.DANIELSN1","35.28","3.36","0.00"],["2026-10-08T15:20:00","NSP.DR.BTFN","33.43","1.51","0.00"],["2026-10-08T15:20:00","NSP.DR.MHP","34.05","2.13","0.00"],["2026-10-08T15:20:00","NSP.DR.MNA","34.05","2.13","0.00"],["2026-10-08T15:20:00","NSP.DR.SMRT","33.43","1.51","0.00"],["2026-10-08T15:20:00","NSP.EASTRDG1","33.05","1.13","0.00"],["2026-10-08T15:20:00","NSP.ELLIOTPK1","33.23","1.31","0.00"],["2026-10-08T15:20:00","NSP.EWINGTON1","34.13","2.21","0.00"],["2026-10-08T15:20:00","NSP.FENTON.WND","33.01","1.09","0.00"],["2026-10-08T15:20:00","NSP.FLAMBHYDRO","34.48","2.56","0.00"],["2026-10-08T15:20:00","NSP.FRENCH1","33.66","1.74","0.00"],["2026-10-08T15:20:00","NSP.FRENCH2","33.66","1.74","0.00"],["2026-10-08T15:20:00","NSP.FRENCH3","33.48","1.56","0.00"],["2026-10-08T15:20:00","NSP.FRENCH4","33.48","1.56","0.00"],["2026-10-08T15:20:00","NSP.GARWIN1","33.04","1.12","0.00"],["2026-10-08T15:20:00","NSP.GDMEADOW","32.85","0.93","0.00"],["2026-10-08T15:20:00","NSP.GLU","34.28","2.36","0.00"],["2026-10-08T15:20:00","NSP.GRANTY.ARR","32.71","0.79","0.00"],["2026-10-08T15:20:00","NSP.GRE.BFRDG","32.98","1.06","0.00"],["2026-10-08T15:20:00","NSP.HAMPTN.MVP","32.83","0.91","0.00"],["2026-10-08T15:20:00","NSP.HATFIHAT1","33.51","1.59","0.00"],["2026-10-08T15:20:00","NSP.HCPD.GRVCT","35.58","3.66","0.00"],["2026-10-08T15:20:00","NSP.HCPD.LKCR","34.15","2.23","0.00"],["2026-10-08T15:20:00","NSP.HCPD.MAD","34.31","2.39","0.00"],["2026-10-08T15:20:00","NSP.HCPD.NU","34.48","2.56","0.00"],["2026-10-08T15:20:00","NSP.HCPD.SXFLS","33.55","1.63","0.00"],["2026-10-08T15:20:00","NSP.HCPD_1.AZ","33.55","1.63","0.00"],["2026-10-08T15:20:00","NSP.HENNIPIN1","33.29","1.37","0.00"],["2026-10-08T15:20:00","NSP.HIBRDGCT7","32.56","0.64","0.00"],["2026-10-08T15:20:00","NSP.HIBRDGCT8","32.56","0.64","0.00"],["2026-10-08T15:20:00","NSP.HIBRDGST9","32.48","0.56","0.00"],["2026-10-08T15:20:00","NSP.HOLCOM.HYD","33.94","2.02","0.00"],["2026-10-08T15:20:00","NSP.IBR.YANKE","32.95","1.03","0.00"],["2026-10-08T15:20:00","NSP.INVRHL1","32.71","0.79","0.00"],["2026-10-08T15:20:00","NSP.INVRHL2","32.66","0.74","0.00"],["2026-10-08T15:20:00","NSP.INVRHL3","32.67","0.75","0.00"],["2026-10-08T15:20:00","NSP.INVRHL4","32.67","0.75","0.00"],["2026-10-08T15:20:00","NSP.INVRHL5","32.66","0.74","0.00"],["2026-10-08T15:20:00","NSP.INVRHL6","32.66","0.74","0.00"],["2026-10-08T15:20:00","NSP.JEFFERS2","35.12","3.20","0.00"],["2026-10-08T15:20:00","NSP.JIMFLS.HYD","33.63","1.71","0.00"],["2026-10-08T15:20:00","NSP.KASOTA","33.34","1.42","0.00"],["2026-10-08T15:20:00","NSP.KING1","33.00","1.08","0.00"],["2026-10-08T15:20:00","NSP.LYONC.MVP","33.03","1.11","0.00"],["2026-10-08T15:20:00","NSP.MANKTOCT1","33.33","1.41","0.00"],["2026-10-08T15:20:00","NSP.MANKTOCT2","33.33","1.41","0.00"],["2026-10-08T15:20:00","NSP.MANKTOST3","33.31","1.39","0.00"],["2026-10-08T15:20:00","NSP.MARSHSOLAR","32.98","1.06","0.00"],["2026-10-08T15:20:00","NSP.MENOMOA","33.92","2.00","0.00"],["2026-10-08T15:20:00","NSP.MERPK1","32.92","1.00","0.00"],["2026-10-08T15:20:00","NSP.MINRVR1","33.07","1.15","0.00"],["2026-10-08T15:20:00","NSP.MINVLY.MVP","33.22","1.30","0.00"],["2026-10-08T15:20:00","NSP.MMPA","33.18","1.26","0.00"],["2026-10-08T15:20:00","NSP.MMPA.BOGWF","36.54","4.62","0.00"],["2026-10-08T15:20:00","NSP.MMPA.FEP","31.64","-0.28","0.00"],["2026-10-08T15:20:00","NSP.MMPA.WWF","33.12","1.20","0.00"],["2026-10-08T15:20:00","NSP.MMPA_1.AZ","33.18","1.26","0.00"],["2026-10-08T15:20:00","NSP.MMU_1.AZ","33.43","1.51","0.00"],["2026-10-08T15:20:00","NSP.MNDAK.WND","32.95","1.03","0.00"],["2026-10-08T15:20:00","NSP.MNTCEL1","32.42","0.50","0.00"],["2026-10-08T15:20:00","NSP.MOR1_IBR","33.02","1.10","0.00"],["2026-10-08T15:20:00","NSP.MORAINE2","33.02","1.10","0.00"],["2026-10-08T15:20:00","NSP.MRES","34.07","2.15","0.00"],["2026-10-08T15:20:00","NSP.MRES.MWF","33.20","1.28","0.00"],["2026-10-08T15:20:00","NSP.MRES_5.AZ","36.97","5.05","0.00"],["2026-10-08T15:20:00","NSP.MRES_6.AZ","36.56","4.64","0.00"],["2026-10-08T15:20:00","EAI.CC.UPS3","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.CC.UPS4","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.CHLK1","38.18","-1.04","7.30"],["2026-10-08T15:20:00","EAI.CHLK2","38.12","-1.10","7.30"],["2026-10-08T15:20:00","EAI.CHLK3","38.14","-1.08","7.30"],["2026-10-08T15:20:00","EAI.CLKS","25.24","-1.55","-5.13"],["2026-10-08T15:20:00","EAI.COUCH2.ARR","30.93","-0.29","-0.70"],["2026-10-08T15:20:00","EAI.CROSSETT","30.87","-0.69","-0.36"],["2026-10-08T15:20:00","EAI.CWAYLD","28.96","-0.54","-2.42"],["2026-10-08T15:20:00","EAI.CWAYLD1.AZ","28.96","-0.54","-2.42"],["2026-10-08T15:20:00","EAI.CWCP","15.42","-2.58","-13.92"],["2026-10-08T15:20:00","EAI.CWL_1.AZ","24.71","-0.70","-6.51"],["2026-10-08T15:20:00","EAI.CWL_A","24.91","-0.70","-6.31"],["2026-10-08T15:20:00","EAI.CWL_B","24.91","-0.70","-6.31"],["2026-10-08T15:20:00","EAI.CWL_C","24.91","-0.70","-6.31"],["2026-10-08T15:20:00","EAI.CWL_D","24.91","-0.70","-6.31"],["2026-10-08T15:20:00","EAI.CWL_E","24.91","-0.70","-6.31"],["2026-10-08T15:20:00","EAI.CYVY","16.50","-2.56","-12.86"],["2026-10-08T15:20:00","EAI.DEGRAY1","30.97","0.01","-0.96"],["2026-10-08T15:20:00","EAI.DEGRAY2","30.97","0.01","-0.96"],["2026-10-08T15:20:00","EAI.DELL.CT1","26.00","-1.02","-4.90"],["2026-10-08T15:20:00","EAI.DELL.CT2","26.00","-1.02","-4.90"],["2026-10-08T15:20:00","EAI.DELL.ST3","26.00","-1.02","-4.90"],["2026-10-08T15:20:00","EAI.DRVRSOL","35.46","-1.05","4.59"],["2026-10-08T15:20:00","EAI.EAILD","29.48","-0.60","-1.84"],["2026-10-08T15:20:00","EAI.EAILD.RLA","29.48","-0.60","-1.84"],["2026-10-08T15:20:00","EAI.EAMP_1.AZ","29.55","-0.59","-1.78"],["2026-10-08T15:20:00","EAI.ELDORA.ARR","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.FLATFORKSO","26.00","-2.53","-3.39"],["2026-10-08T15:20:00","EAI.FORGEVWSO","24.25","-2.74","-4.93"],["2026-10-08T15:20:00","EAI.GACP.GMPWR","35.58","-0.93","4.59"],["2026-10-08T15:20:00","EAI.H_SPR1_CT1","31.04","-0.06","-0.82"],["2026-10-08T15:20:00","EAI.H_SPR1_CT2","31.04","-0.06","-0.82"],["2026-10-08T15:20:00","EAI.H_SPR1_ST","31.04","-0.06","-0.82"],["2026-10-08T15:20:00","EAI.HAPPY","24.33","-2.30","-5.29"],["2026-10-08T15:20:00","EAI.HASKL1.ARR","30.79","0.05","-1.18"],["2026-10-08T15:20:00","EAI.INDEPEND1","23.49","-2.17","-6.26"],["2026-10-08T15:20:00","EAI.INDEPEND2","24.68","-1.84","-5.40"],["2026-10-08T15:20:00","EAI.JONSCWL","24.71","-0.70","-6.51"],["2026-10-08T15:20:00","EAI.LK_CATH4","31.06","0.06","-0.92"],["2026-10-08T15:20:00","EAI.LLS","29.90","-2.02","0.00"],["2026-10-08T15:20:00","EAI.LYNCH2.ARR","29.17","-0.46","-2.29"],["2026-10-08T15:20:00","EAI.MABELV.ARR","29.69","-0.84","-1.39"],["2026-10-08T15:20:00","EAI.NIMBUSWF","31.51","1.64","-2.05"],["2026-10-08T15:20:00","EAI.NLR_1.AZ","29.38","-0.36","-2.18"],["2026-10-08T15:20:00","EAI.NLRLD","29.38","-0.36","-2.18"],["2026-10-08T15:20:00","EAI.NPTSOL","23.23","-2.05","-6.64"],["2026-10-08T15:20:00","EAI.NWMADRIDSO","28.02","-1.04","-2.86"],["2026-10-08T15:20:00","EAI.OMLP_1.AZ","23.18","-0.85","-7.89"],["2026-10-08T15:20:00","EAI.PBENRGY_CT","29.57","-1.25","-1.10"],["2026-10-08T15:20:00","EAI.PBENRGY_ST","29.60","-1.22","-1.10"],["2026-10-08T15:20:00","EAI.PLUM_1C","25.99","-1.03","-4.90"],["2026-10-08T15:20:00","EAI.PLUM_PPEA","25.99","-1.03","-4.90"],["2026-10-08T15:20:00","EAI.PLUM1_MEUC","25.99","-1.03","-4.90"],["2026-10-08T15:20:00","EAI.PLUM2_MEUC","25.99","-1.03","-4.90"],["2026-10-08T15:20:00","EAI.PLUMPT","25.99","-1.03","-4.90"],["2026-10-08T15:20:00","EAI.PMISTSOL","30.14","-1.78","0.00"],["2026-10-08T15:20:00","EAI.QUARTZ","15.11","-2.76","-14.05"],["2026-10-08T15:20:00","EAI.REDFDSOLAR","29.56","-1.29","-1.07"],["2026-10-08T15:20:00","EAI.REMMEL123","31.06","0.06","-0.92"],["2026-10-08T15:20:00","EAI.RITCH3.ARR","30.11","-1.81","0.00"],["2026-10-08T15:20:00","EAI.SEARCY","24.28","-2.14","-5.50"],["2026-10-08T15:20:00","EAI.SHRDN1.ARR","29.79","-0.86","-1.27"],["2026-10-08T15:20:00","EAI.SHRDN2.ARR","29.79","-0.86","-1.27"],["2026-10-08T15:20:00","EAI.SHRDN3.ARR","29.79","-0.86","-1.27"],["2026-10-08T15:20:00","EAI.STUTTGART","28.89","-1.87","-1.16"],["2026-10-08T15:20:00","EAI.UPS1_CT1","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS1_CT2","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS1_ST","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS2_CT1","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS2_CT2","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS2_ST","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS3_CT1","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS3_CT2","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS3_ST","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS4_CT1","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS4_CT2","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.UPS4_ST","30.88","-0.39","-0.65"],["2026-10-08T15:20:00","EAI.WBSOL","24.07","-3.03","-4.82"],["2026-10-08T15:20:00","EAI.WH_BLUFF1","29.66","-0.96","-1.30"],["2026-10-08T15:20:00","EAI.WH_BLUFF2","29.72","-0.90","-1.30"],["2026-10-08T15:20:00","EAI.WHBLF.ARR","29.65","-0.95","-1.32"],["2026-10-08T15:20:00","EAI.WMPSOL","6.94","-1.84","-23.14"],["2026-10-08T15:20:00","EAI.WMULD_1.AZ","5.70","-1.23","-24.99"],["2026-10-08T15:20:00","EAI.WMULDLD","5.71","-1.23","-24.98"],["2026-10-08T15:20:00","EAI.WODLN1.ARR","30.60","-0.03","-1.29"],["2026-10-08T15:20:00","EAI.WSTMMP.ARR","38.31","-0.91","7.30"],["2026-10-08T15:20:00","EAI.WTBLF5.ARR","29.72","-0.90","-1.30"],["2026-10-08T15:20:00","EDE","31.76","0.48","-0.64"],["2026-10-08T15:20:00","EDE.PLUM","25.99","-1.03","-4.90"],["2026-10-08T15:20:00","EES.ACAD2_CT1","32.66","0.74","0.00"],["2026-10-08T15:20:00","EES.ACAD2_CT2","32.66","0.74","0.00"],["2026-10-08T15:20:00","EES.ACAD2_ST","32.66","0.74","0.00"],["2026-10-08T15:20:00","EES.ACADA1.ARR","32.66","0.74","0.00"],["2026-10-08T15:20:00","EES.ACADA2.ARR","32.66","0.74","0.00"],["2026-10-08T15:20:00","EES.STLNG2.ARR","31.39","-0.53","0.00"],["2026-10-08T15:20:00","EES.STLNG3.ARR","31.39","-0.53","0.00"],["2026-10-08T15:20:00","EES.STLNG5.ARR","31.39","-0.53","0.00"],["2026-10-08T15:20:00","EES.STRSOL","31.17","-0.75","0.00"],["2026-10-08T15:20:00","EES.SWTZ1.ARR","31.40","-0.52","0.00"],["2026-10-08T15:20:00","EES.TAFTCOGEN","31.66","-0.26","0.00"],["2026-10-08T15:20:00","EES.TOL_BEND1","33.49","1.57","0.00"],["2026-10-08T15:20:00","EES.TOL_BEND2","33.49","1.57","0.00"],["2026-10-08T15:20:00","EES.UCB","31.68","-0.24","0.00"],["2026-10-08T15:20:00","EES.UCBECO","31.68","-0.24","0.00"],["2026-10-08T15:20:00","EES.UCBSUP","31.68","-0.24","0.00"],["2026-10-08T15:20:00","EES.UMBRIELSOL","32.82","0.90","0.00"],["2026-10-08T15:20:00","EES.VIDALIA","31.52","-0.40","0.00"],["2026-10-08T15:20:00","EES.VIGNES.ARR","32.15","0.23","0.00"],["2026-10-08T15:20:00","EES.WASHEC_CT1","32.06","-0.30","0.44"],["2026-10-08T15:20:00","EES.WASHEC_CT2","32.06","-0.30","0.44"],["2026-10-08T15:20:00","EES.WATRFD2","31.73","-0.19","0.00"],["2026-10-08T15:20:00","EES.WATRFD3","31.70","-0.22","0.00"],["2026-10-08T15:20:00","EES.WATRFD4_CT","31.73","-0.19","0.00"],["2026-10-08T15:20:00","EES.WLGLN2.ARR","32.18","0.26","0.00"],["2026-10-08T15:20:00","EES.WLTGR1.ARR","31.33","-0.59","0.00"],["2026-10-08T15:20:00","EES.WLWGN1.ARR","32.20","0.28","0.00"],["2026-10-08T15:20:00","EES.WLWGN3.ARR","32.20","0.28","0.00"],["2026-10-08T15:20:00","EKPC","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","EMBA.AEPE17","31.38","-1.58","1.04"],["2026-10-08T15:20:00","EMBA.ATTALA1","32.16","-0.73","0.97"],["2026-10-08T15:20:00","EMBA.CC.CHCTW","32.10","-0.99","1.17"],["2026-10-08T15:20:00","EMBA.CC.HINDS1","31.95","-0.54","0.57"],["2026-10-08T15:20:00","EMBA.CHCTWCT1","32.08","-1.01","1.17"],["2026-10-08T15:20:00","EMBA.CHCTWCT2","32.09","-1.00","1.17"],["2026-10-08T15:20:00","EMBA.CHCTWCT3","32.09","-1.00","1.17"],["2026-10-08T15:20:00","EMBA.CHCTWST4","32.12","-0.97","1.17"],["2026-10-08T15:20:00","EMBA.DELTA_WND","30.74","-1.79","0.61"],["2026-10-08T15:20:00","EMBA.DR.EML20","32.30","-0.67","1.05"],["2026-10-08T15:20:00","EMBA.EMILD","32.70","-0.26","1.04"],["2026-10-08T15:20:00","EMBA.EMILD.RLA","32.80","-0.29","1.17"],["2026-10-08T15:20:00","EMBA.G_ANDRUS1","31.62","-0.83","0.53"],["2026-10-08T15:20:00","EMBA.G_GULF_A","31.17","-0.75","0.00"],["2026-10-08T15:20:00","EMBA.G_GULF_M","31.17","-0.75","0.00"],["2026-10-08T15:20:00","EMBA.G_GULF_N","31.17","-0.75","0.00"],["2026-10-08T15:20:00","EMBA.GREER170","31.92","-0.56","0.56"],["2026-10-08T15:20:00","EMBA.GREER30","31.92","-0.56","0.56"],["2026-10-08T15:20:00","EMBA.HINDS1_ST","31.95","-0.54","0.57"],["2026-10-08T15:20:00","EMBA.HINDS1CT1","31.95","-0.54","0.57"],["2026-10-08T15:20:00","EMBA.HINDS1CT2","31.95","-0.54","0.57"],["2026-10-08T15:20:00","EMBA.HINDS2","31.95","-0.54","0.57"],["2026-10-08T15:20:00","EMBA.HVGSOL","31.35","-1.38","0.81"],["2026-10-08T15:20:00","EMBA.MEAM","32.23","-0.53","0.84"],["2026-10-08T15:20:00","EMBA.PRVS","31.13","-1.54","0.75"],["2026-10-08T15:20:00","EMBA.RGDS","32.50","-0.13","0.71"],["2026-10-08T15:20:00","EMBA.SUNFLOWER","31.13","-1.67","0.88"],["2026-10-08T15:20:00","EMBA.WDFSOL","35.43","-1.22","4.73"],["2026-10-08T15:20:00","EMBA.WILDWDSO","29.81","-2.99","0.88"],["2026-10-08T15:20:00","EMBA.YAZOOCTY","32.83","0.27","0.64"],["2026-10-08T15:20:00","FE","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","GIBSON1234.AGG","30.91","-1.53","0.52"],["2026-10-08T15:20:00","GLH.EEI7B1.ARR","30.98","-0.94","0.00"],["2026-10-08T15:20:00","GLH.EEI7B2.ARR","30.98","-0.94","0.00"],["2026-10-08T15:20:00","GLH.EEI7B3.ARR","30.98","-0.94","0.00"],["2026-10-08T15:20:00","GLH.JOPPA4.ARR","30.65","-1.27","0.00"],["2026-10-08T15:20:00","GLH.JOPPA5.ARR","30.65","-1.27","0.00"],["2026-10-08T15:20:00","GLH.JOPPA6.ARR","30.65","-1.27","0.00"],["2026-10-08T15:20:00","GLH.MEPI4.ARR","30.98","-0.94","0.00"],["2026-10-08T15:20:00","GLH.MEPI5.ARR","30.98","-0.94","0.00"],["2026-10-08T15:20:00","GRDA","31.76","0.48","-0.64"],["2026-10-08T15:20:00","GRE.AEPEDMU","32.47","0.55","0.00"],["2026-10-08T15:20:00","GRE.AEPEML","32.89","0.97","0.00"],["2026-10-08T15:20:00","GRE.ALTW","34.18","2.26","0.00"],["2026-10-08T15:20:00","GRE.ALTW.ENDVI","34.02","2.10","0.00"],["2026-10-08T15:20:00","GRE.ARWHDEGS","36.68","4.76","0.00"],["2026-10-08T15:20:00","GRE.AZ","33.19","1.27","0.00"],["2026-10-08T15:20:00","GRE.BEPCMP.CWT","33.51","1.59","0.00"],["2026-10-08T15:20:00","GRE.BEPM.CWT","33.64","1.72","0.00"],["2026-10-08T15:20:00","GRE.CAMBRCAMB","33.94","2.02","0.00"],["2026-10-08T15:20:00","GRE.CAMBRCAMB2","33.94","2.02","0.00"],["2026-10-08T15:20:00","GRE.CHRISFRWD","34.07","2.15","0.00"],["2026-10-08T15:20:00","GRE.ELKRI4","32.87","0.95","0.00"],["2026-10-08T15:20:00","GRE.ELMCR2_IBR","33.38","1.46","0.00"],["2026-10-08T15:20:00","GRE.ELMCRK","33.38","1.46","0.00"],["2026-10-08T15:20:00","GRE.GMARAGMAR","36.21","4.29","0.00"],["2026-10-08T15:20:00","GRE.GRE","33.44","1.52","0.00"],["2026-10-08T15:20:00","GRE.GRE.CXS","33.28","1.36","0.00"],["2026-10-08T15:20:00","GRE.HUC","33.59","1.67","0.00"],["2026-10-08T15:20:00","GRE.LITCH_QS","36.04","4.12","0.00"],["2026-10-08T15:20:00","GRE.LITCHF_1","36.04","4.12","0.00"],["2026-10-08T15:20:00","GRE.LKFLGR1","33.38","1.46","0.00"],["2026-10-08T15:20:00","GRE.LKFLGR2","33.38","1.46","0.00"],["2026-10-08T15:20:00","GRE.LKFLGR3","33.38","1.46","0.00"],["2026-10-08T15:20:00","GRE.LKFLGR4","33.38","1.46","0.00"],["2026-10-08T15:20:00","GRE.LKFLGR5","33.38","1.46","0.00"],["2026-10-08T15:20:00","GRE.LKFLGR6","33.38","1.46","0.00"],["2026-10-08T15:20:00","GRE.MAPLEMAPL","33.37","1.45","0.00"],["2026-10-08T15:20:00","GRE.MMPA","33.09","1.17","0.00"],["2026-10-08T15:20:00","GRE.MORA__2_5","34.33","2.41","0.00"],["2026-10-08T15:20:00","GRE.MORA__6","34.33","2.41","0.00"],["2026-10-08T15:20:00","GRE.MOWER2","33.56","1.64","0.00"],["2026-10-08T15:20:00","CONS.MSNRD.SOL","13.60","-5.31","-13.01"],["2026-10-08T15:20:00","CONS.MUSKSOL","24.53","-1.70","-5.69"],["2026-10-08T15:20:00","CONS.MWEC","1.26","-0.86","-29.80"],["2026-10-08T15:20:00","CONS.NESL","18.48","-0.68","-12.76"],["2026-10-08T15:20:00","CONS.PAL_HEPM","31.07","-1.41","0.56"],["2026-10-08T15:20:00","CONS.PAL_WPSC","31.07","-1.41","0.56"],["2026-10-08T15:20:00","CONS.PFZT","17.30","-1.02","-13.60"],["2026-10-08T15:20:00","CONS.PINERVR1","4.28","-3.88","-23.76"],["2026-10-08T15:20:00","CONS.PNRVR.SOL","4.28","-3.88","-23.76"],["2026-10-08T15:20:00","CONS.POLARIS1","23.43","-1.60","-6.89"],["2026-10-08T15:20:00","CONS.POLRS.SOL","23.43","-1.60","-6.89"],["2026-10-08T15:20:00","CONS.RENAIGEN1","24.00","-1.58","-6.34"],["2026-10-08T15:20:00","CONS.RENAIGEN2","24.00","-1.58","-6.34"],["2026-10-08T15:20:00","CONS.RENAIGEN3","24.00","-1.58","-6.34"],["2026-10-08T15:20:00","CONS.RENAIGEN4","24.00","-1.58","-6.34"],["2026-10-08T15:20:00","CONS.ROGERSHYD","25.67","0.38","-6.63"],["2026-10-08T15:20:00","CONS.RVRFORK","4.32","-2.77","-24.83"],["2026-10-08T15:20:00","CONS.RVRFORK2","4.32","-2.77","-24.83"],["2026-10-08T15:20:00","CONS.S.COLDCRK","-58.22","-1.86","-88.28"],["2026-10-08T15:20:00","CONS.S.EAGLECR","21.68","-1.71","-8.53"],["2026-10-08T15:20:00","CONS.S.GRAT2","-0.95","-3.74","-29.13"],["2026-10-08T15:20:00","CONS.S.LTROUT","23.93","0.01","-8.00"],["2026-10-08T15:20:00","CONS.SAUK1","-48.67","-1.79","-78.80"],["2026-10-08T15:20:00","CONS.SCIT","22.18","-0.66","-9.08"],["2026-10-08T15:20:00","CONS.SCWND1","22.66","-1.73","-7.53"],["2026-10-08T15:20:00","CONS.SCWND2","22.66","-1.73","-7.53"],["2026-10-08T15:20:00","CONS.SCWND3","22.66","-1.73","-7.53"],["2026-10-08T15:20:00","CONS.SCWND4","22.66","-1.73","-7.53"],["2026-10-08T15:20:00","CONS.SELC","18.71","-0.74","-12.47"],["2026-10-08T15:20:00","CONS.SESB","18.66","-0.72","-12.54"],["2026-10-08T15:20:00","CONS.SPNGCREEK","7.58","-1.82","-22.52"],["2026-10-08T15:20:00","CONS.SUNFISH2","1.27","-1.60","-29.05"],["2026-10-08T15:20:00","CONS.THTFD.ARR","21.57","-1.21","-9.14"],["2026-10-08T15:20:00","CONS.TIBBITS","-60.06","-1.89","-90.09"],["2026-10-08T15:20:00","CONS.TIPPY","25.05","-0.56","-6.31"],["2026-10-08T15:20:00","CONS.TUSCOLA1","21.39","-1.40","-9.13"],["2026-10-08T15:20:00","CONS.UCMI","-29.10","-1.23","-59.79"],["2026-10-08T15:20:00","CONS.VKLINCOLN","22.71","-0.19","-9.02"],["2026-10-08T15:20:00","CONS.VKMCBAIN1","23.62","-1.80","-6.50"],["2026-10-08T15:20:00","CONS.VSTBG8","19.26","-2.61","-10.05"],["2026-10-08T15:20:00","CONS.WEADKBAT","21.90","-0.92","-9.10"],["2026-10-08T15:20:00","CONS.WEADO.ARR","21.84","-0.97","-9.11"],["2026-10-08T15:20:00","CONS.WEBBERHYD","24.44","-0.84","-6.64"],["2026-10-08T15:20:00","CONS.WHITI.ARR","8.24","-0.87","-22.81"],["2026-10-08T15:20:00","CONS.WOLV","23.29","-0.64","-7.99"],["2026-10-08T15:20:00","CONS.WPMC","18.50","-0.68","-12.74"],["2026-10-08T15:20:00","CONS.WPSC_1.AZ","18.85","-0.56","-12.51"],["2026-10-08T15:20:00","CONS.WPSC_2.AZ","18.51","-0.63","-12.78"],["2026-10-08T15:20:00","CONS.WVPA_1.AZ","6.47","-0.80","-24.65"],["2026-10-08T15:20:00","CONS.ZEELAND1A","25.23","-1.63","-5.06"],["2026-10-08T15:20:00","CONS.ZEELAND1B","25.23","-1.63","-5.06"],["2026-10-08T15:20:00","CONS.ZEELAND2A","25.35","-1.51","-5.06"],["2026-10-08T15:20:00","CONS.ZEELAND2B","25.35","-1.51","-5.06"],["2026-10-08T15:20:00","CONS.ZEELAND2C","25.35","-1.51","-5.06"],["2026-10-08T15:20:00","CPLE","32.09","-0.97","1.14"],["2026-10-08T15:20:00","CPLW","32.26","-0.95","1.29"],["2026-10-08T15:20:00","CSWS","31.76","0.48","-0.64"],["2026-10-08T15:20:00","CSWS.AEPM_2.AZ","30.40","-0.74","-0.78"],["2026-10-08T15:20:00","CSWS.AEPM_3.AZ","30.68","-0.74","-0.50"],["2026-10-08T15:20:00","CSWS.AEPM_4.AZ","33.04","1.66","-0.54"],["2026-10-08T15:20:00","CSWS.ETEC_LD","31.17","-0.75","0.00"],["2026-10-08T15:20:00","CSWS.HOPE","31.30","0.13","-0.75"],["2026-10-08T15:20:00","CSWS.PRESCOTT","30.40","-0.74","-0.78"],["2026-10-08T15:20:00","CSWS.SWERETAIL","30.68","-0.74","-0.50"],["2026-10-08T15:20:00","CSWS.VEMCO","30.88","-0.75","-0.29"],["2026-10-08T15:20:00","CWLD.AZ","31.49","0.14","-0.57"],["2026-10-08T15:20:00","CWLD.BLRG","31.86","0.34","-0.40"],["2026-10-08T15:20:00","CWLD.CEC2CTG1","31.38","0.02","-0.56"],["2026-10-08T15:20:00","CWLD.CEC2CTG2","31.38","0.02","-0.56"],["2026-10-08T15:20:00","CWLD.CEC2CTG3","31.38","0.02","-0.56"],["2026-10-08T15:20:00","CWLD.CEC2CTG4","31.38","0.02","-0.56"],["2026-10-08T15:20:00","CWLD.CWLD","31.49","0.14","-0.57"],["2026-10-08T15:20:00","CWLD.DR.CWLD","31.38","0.02","-0.56"],["2026-10-08T15:20:00","CWLD.FULT","33.30","1.94","-0.56"],["2026-10-08T15:20:00","CWLD.PLANTD6","31.47","0.12","-0.57"],["2026-10-08T15:20:00","CWLD.PLANTD8","31.47","0.12","-0.57"],["2026-10-08T15:20:00","CWLD.SIKESTON","28.75","-0.99","-2.18"],["2026-10-08T15:20:00","CWLD.UMC","31.55","0.22","-0.59"],["2026-10-08T15:20:00","CWLP.AZ","29.71","-2.21","0.00"],["2026-10-08T15:20:00","CWLP.CWLP","29.72","-2.20","0.00"],["2026-10-08T15:20:00","CWLP.DALLMA84","29.59","-2.33","0.00"],["2026-10-08T15:20:00","CWLP.FACTOR91","29.69","-2.23","0.00"],["2026-10-08T15:20:00","CWLP.GST","29.60","-2.32","0.00"],["2026-10-08T15:20:00","CWLP.INTERSA81","29.61","-2.31","0.00"],["2026-10-08T15:20:00","CWLP.REYNOLS91","29.79","-2.13","0.00"],["2026-10-08T15:20:00","CWLP.TEA_1.AZ","29.93","-1.99","0.00"],["2026-10-08T15:20:00","DECO.APPLE","20.90","-1.90","-9.12"],["2026-10-08T15:20:00","DECO.AZ","21.58","-0.47","-9.87"],["2026-10-08T15:20:00","DECO.BAUER.MVP","21.45","-1.42","-9.05"],["2026-10-08T15:20:00","DECO.BELRV.MVP","21.74","-1.10","-9.08"],["2026-10-08T15:20:00","DECO.BLR1.DEMO","21.74","-1.10","-9.08"],["2026-10-08T15:20:00","DECO.BLR1.MPPA","21.74","-1.10","-9.08"],["2026-10-08T15:20:00","DECO.BLR2.DEMO","21.74","-1.10","-9.08"],["2026-10-08T15:20:00","DECO.BLR2.MPPA","21.74","-1.10","-9.08"],["2026-10-08T15:20:00","DECO.BROOKFLD1","21.15","-1.66","-9.11"],["2026-10-08T15:20:00","AMMO.GOOSEGEN6","29.24","-2.68","0.00"],["2026-10-08T15:20:00","AMMO.HANN.LD","31.26","-0.07","-0.59"],["2026-10-08T15:20:00","AMMO.HANN_1.AZ","31.18","-0.74","0.00"],["2026-10-08T15:20:00","AMMO.HDBD3.ARR","31.32","-0.07","-0.53"],["2026-10-08T15:20:00","AMMO.HIPRAIRIE","31.51","-0.41","0.00"],["2026-10-08T15:20:00","AMMO.HUCKFINN","30.87","-0.66","-0.39"],["2026-10-08T15:20:00","AMMO.KAHO_1.AZ","31.36","-0.47","-0.09"],["2026-10-08T15:20:00","AMMO.KAHO_NEM","31.26","-0.07","-0.59"],["2026-10-08T15:20:00","AMMO.KEOKUK1","30.44","-1.48","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK10","30.46","-1.46","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK11","30.46","-1.46","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK12","30.48","-1.44","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK13","30.48","-1.44","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK14","30.48","-1.44","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK15","30.48","-1.44","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK2","30.44","-1.48","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK3","30.44","-1.48","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK4","30.44","-1.48","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK5","30.44","-1.48","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK6","30.44","-1.48","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK7","30.46","-1.46","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK8","30.46","-1.46","0.00"],["2026-10-08T15:20:00","AMMO.KEOKUK9","30.46","-1.46","0.00"],["2026-10-08T15:20:00","AMMO.KIRK","31.26","-0.07","-0.59"],["2026-10-08T15:20:00","AMMO.KIRK_1.AZ","31.35","-0.10","-0.47"],["2026-10-08T15:20:00","AMMO.KIRK2.ARR","31.93","0.01","0.00"],["2026-10-08T15:20:00","AMMO.KLSF1","29.11","-1.31","-1.50"],["2026-10-08T15:20:00","AMMO.KLSF2","29.11","-1.31","-1.50"],["2026-10-08T15:20:00","AMMO.KMDYCTG1","30.03","-1.89","0.00"],["2026-10-08T15:20:00","AMMO.KMDYCTG2","30.03","-1.89","0.00"],["2026-10-08T15:20:00","AMMO.LABADIE1","30.79","-0.57","-0.56"],["2026-10-08T15:20:00","AMMO.LABADIE2","30.75","-0.61","-0.56"],["2026-10-08T15:20:00","AMMO.LABADIE3","30.85","-0.51","-0.56"],["2026-10-08T15:20:00","AMMO.LABADIE4","30.75","-0.61","-0.56"],["2026-10-08T15:20:00","AMMO.LINN_1.AZ","32.48","0.92","-0.36"],["2026-10-08T15:20:00","AMMO.MARC_1.AZ","32.80","1.29","-0.41"],["2026-10-08T15:20:00","AMMO.MARC_NEM","31.26","-0.07","-0.59"],["2026-10-08T15:20:00","AMMO.MARC_NG","33.08","1.55","-0.39"],["2026-10-08T15:20:00","AMMO.MERAMEC1","31.29","-0.15","-0.48"],["2026-10-08T15:20:00","AMMO.MERAMEC2","31.29","-0.15","-0.48"],["2026-10-08T15:20:00","AMMO.MERAMEC3","31.29","-0.15","-0.48"],["2026-10-08T15:20:00","AMMO.MERAMEC4","31.29","-0.15","-0.48"],["2026-10-08T15:20:00","AMMO.MEXCTG1","29.05","-2.36","-0.51"],["2026-10-08T15:20:00","AMMO.MOBCTG1","30.92","-0.47","-0.53"],["2026-10-08T15:20:00","AMMO.MOCE_1.AZ","30.92","-0.47","-0.53"],["2026-10-08T15:20:00","AMMO.MORUCTG1","32.10","0.81","-0.63"],["2026-10-08T15:20:00","AMMO.MRRIS.SLR","31.37","-0.55","0.00"],["2026-10-08T15:20:00","AMMO.NEWFLOR","30.99","-0.42","-0.51"],["2026-10-08T15:20:00","AMMO.NEWMADRID","28.17","-0.94","-2.81"],["2026-10-08T15:20:00","AMMO.OSAGE1","32.38","1.26","-0.80"],["2026-10-08T15:20:00","AMMO.OSAGE2","32.38","1.26","-0.80"],["2026-10-08T15:20:00","AMMO.OSAGE3","32.37","1.25","-0.80"],["2026-10-08T15:20:00","AMMO.OSAGE4","32.37","1.25","-0.80"],["2026-10-08T15:20:00","AMMO.OSAGE5","32.37","1.25","-0.80"],["2026-10-08T15:20:00","AMMO.OSAGE6","32.37","1.25","-0.80"],["2026-10-08T15:20:00","AMMO.OSAGE7","32.38","1.26","-0.80"],["2026-10-08T15:20:00","AMMO.OSAGE8","32.38","1.26","-0.80"],["2026-10-08T15:20:00","AMMO.OSAGEEGEN","32.37","1.25","-0.80"],["2026-10-08T15:20:00","AMMO.PENOCTG1","31.05","-0.87","0.00"],["2026-10-08T15:20:00","AMMO.PENOCTG2","31.05","-0.87","0.00"],["2026-10-08T15:20:00","AMMO.PENOCTG3","31.05","-0.87","0.00"],["2026-10-08T15:20:00","AMMO.PENOCTG4","31.05","-0.87","0.00"],["2026-10-08T15:20:00","AMMO.PERR","31.26","-0.07","-0.59"],["2026-10-08T15:20:00","AMMO.PERR_1.AZ","30.12","-1.39","-0.41"],["2026-10-08T15:20:00","AMMO.PNKYCTG1","31.01","-0.91","0.00"],["2026-10-08T15:20:00","AMMO.PNKYCTG2","31.01","-0.91","0.00"],["2026-10-08T15:20:00","AMMO.PNKYCTG3","31.01","-0.91","0.00"],["2026-10-08T15:20:00","AMMO.PNKYCTG4","31.01","-0.91","0.00"],["2026-10-08T15:20:00","AMMO.PNKYCTG5","31.01","-0.91","0.00"],["2026-10-08T15:20:00","AMMO.PNKYCTG6","31.01","-0.91","0.00"],["2026-10-08T15:20:00","AMMO.PNKYCTG7","31.01","-0.91","0.00"],["2026-10-08T15:20:00","AMMO.PNKYCTG8","31.01","-0.91","0.00"],["2026-10-08T15:20:00","AMMO.RCCKCTG1","29.88","-2.04","0.00"],["2026-10-08T15:20:00","AMMO.RCCKCTG2","29.88","-2.04","0.00"],["2026-10-08T15:20:00","AMMO.RCCKCTG3","29.88","-2.04","0.00"],["2026-10-08T15:20:00","AMMO.RCCKCTG4","29.88","-2.04","0.00"],["2026-10-08T15:20:00","AMMO.RUSHIS1","30.84","-0.50","-0.58"],["2026-10-08T15:20:00","AMMO.RUSHIS2","30.84","-0.50","-0.58"],["2026-10-08T15:20:00","AMMO.SHOWMS","31.02","-0.34","-0.56"],["2026-10-08T15:20:00","AMMO.SIOUX1","30.78","-0.73","-0.41"],["2026-10-08T15:20:00","AMMO.SIOUX2","30.78","-0.74","-0.40"],["2026-10-08T15:20:00","AMMO.SPLITRAIL","30.81","-0.66","-0.45"],["2026-10-08T15:20:00","AMMO.TRIGCTG1","31.17","-0.37","-0.38"],["2026-10-08T15:20:00","AMMO.TS1","30.94","-0.18","-0.80"],["2026-10-08T15:20:00","AMMO.TS2","30.94","-0.18","-0.80"],["2026-10-08T15:20:00","AMMO.UA.AZ","31.09","-0.45","-0.38"],["2026-10-08T15:20:00","AMMO.UE","31.26","-0.07","-0.59"],["2026-10-08T15:20:00","AMMO.UE.AZ","31.25","-0.08","-0.59"],["2026-10-08T15:20:00","AMMO.VANDALIA","29.22","-2.27","-0.43"],["2026-10-08T15:20:00","AMMO.VENCTG2","31.16","-0.38","-0.38"],["2026-10-08T15:20:00","AMMO.VENCTG3","31.15","-0.39","-0.38"],["2026-10-08T15:20:00","AMMO.VENCTG4","31.16","-0.38","-0.38"],["2026-10-08T15:20:00","AMMO.VENCTG5","31.16","-0.38","-0.38"],["2026-10-08T15:20:00","AMMO.WFSP","30.76","-0.79","-0.37"],["2026-10-08T15:20:00","AMMO.WVPA","31.09","-0.23","-0.60"],["2026-10-08T15:20:00","MEC.HIGHLAND3","33.11","1.19","0.00"],["2026-10-08T15:20:00","MEC.HOLLIDAYCR","33.19","1.27","0.00"],["2026-10-08T15:20:00","MEC.HRTDV2.WND","32.90","0.98","0.00"],["2026-10-08T15:20:00","MEC.IDAGROVE","32.88","0.96","0.00"],["2026-10-08T15:20:00","MEC.IDAGROVEW","32.86","0.94","0.00"],["2026-10-08T15:20:00","MEC.IVESTER","32.55","0.63","0.00"],["2026-10-08T15:20:00","MEC.KNOXIN_1","33.54","1.62","0.00"],["2026-10-08T15:20:00","MEC.KOSUTH.MVP","33.34","1.42","0.00"],["2026-10-08T15:20:00","MEC.LAUREL_1","32.00","0.08","0.00"],["2026-10-08T15:20:00","MEC.LOUISA_1","30.10","-1.82","0.00"],["2026-10-08T15:20:00","MEC.LUNDGREN","33.19","1.27","0.00"],["2026-10-08T15:20:00","MEC.LUNDQS_1","33.01","1.09","0.00"],["2026-10-08T15:20:00","MEC.LVED_1.AZ","35.86","3.94","0.00"],["2026-10-08T15:20:00","MEC.MACKSBURG","32.57","0.65","0.00"],["2026-10-08T15:20:00","MEC.MEAN.LD","33.76","1.84","0.00"],["2026-10-08T15:20:00","MEC.MEAN_1.AZ","34.63","2.71","0.00"],["2026-10-08T15:20:00","MEC.MEAN_10.AZ","33.64","1.72","0.00"],["2026-10-08T15:20:00","MEC.MEAN_2.AZ","30.38","-1.54","0.00"],["2026-10-08T15:20:00","MEC.MEAN_3.AZ","33.42","1.50","0.00"],["2026-10-08T15:20:00","MEC.MEAN_4.AZ","33.31","1.39","0.00"],["2026-10-08T15:20:00","MEC.MEAN_5.AZ","34.98","3.06","0.00"],["2026-10-08T15:20:00","MEC.MEAN_6.AZ","33.77","1.85","0.00"],["2026-10-08T15:20:00","MEC.MEAN_7.AZ","32.91","0.99","0.00"],["2026-10-08T15:20:00","MEC.MEAN_8.AZ","35.84","3.92","0.00"],["2026-10-08T15:20:00","MEC.MECB","32.62","0.79","-0.09"],["2026-10-08T15:20:00","MEC.MILLSLR","32.42","0.86","-0.36"],["2026-10-08T15:20:00","MEC.MOLCT_14","30.31","-1.61","0.00"],["2026-10-08T15:20:00","MEC.MORNLIGHT","32.87","0.95","0.00"],["2026-10-08T15:20:00","MEC.MRES.PELLA","32.04","0.12","0.00"],["2026-10-08T15:20:00","MEC.MRES_1.AZ","33.27","1.35","0.00"],["2026-10-08T15:20:00","MEC.NEALN_3","32.72","0.80","0.00"],["2026-10-08T15:20:00","MEC.NEALS_4","32.68","0.76","0.00"],["2026-10-08T15:20:00","MEC.NORTHENG","31.89","-0.03","0.00"],["2026-10-08T15:20:00","MEC.NWHAR_IBR","33.47","1.55","0.00"],["2026-10-08T15:20:00","MEC.OAKGRM.MVP","30.17","-1.75","0.00"],["2026-10-08T15:20:00","MEC.OBRIEN","33.20","1.28","0.00"],["2026-10-08T15:20:00","MEC.OBRIEN.MVP","33.20","1.28","0.00"],["2026-10-08T15:20:00","MEC.ORIENT1","32.81","0.89","0.00"],["2026-10-08T15:20:00","MEC.OTTUMWA1","32.09","0.17","0.00"],["2026-10-08T15:20:00","MEC.PALOALTO1","33.30","1.38","0.00"],["2026-10-08T15:20:00","MEC.PELLA","32.14","0.22","0.00"],["2026-10-08T15:20:00","MEC.PHEC_1","33.22","1.30","0.00"],["2026-10-08T15:20:00","MEC.PHEC_2","33.22","1.30","0.00"],["2026-10-08T15:20:00","MEC.PHEC_3","33.22","1.30","0.00"],["2026-10-08T15:20:00","MEC.PLYMOUTH1","32.93","1.01","0.00"],["2026-10-08T15:20:00","MEC.PMEU_1.AZ","32.14","0.22","0.00"],["2026-10-08T15:20:00","MEC.POCHNT_1","33.98","2.06","0.00"],["2026-10-08T15:20:00","MEC.PPWIND","33.94","2.02","0.00"],["2026-10-08T15:20:00","MEC.PRAIRIE","32.53","0.61","0.00"],["2026-10-08T15:20:00","MEC.RHILLS14","33.42","1.50","0.00"],["2026-10-08T15:20:00","MEC.RHILLS58","33.42","1.50","0.00"],["2026-10-08T15:20:00","MEC.RIVSID.ARR","30.13","-1.79","0.00"],["2026-10-08T15:20:00","MEC.RLGY01","30.25","-1.67","0.00"],["2026-10-08T15:20:00","MEC.ROLLHILL_1","32.76","0.84","0.00"],["2026-10-08T15:20:00","MEC.ROLLHILL_2","32.75","0.83","0.00"],["2026-10-08T15:20:00","MEC.ROLLHILL_3","32.75","0.83","0.00"],["2026-10-08T15:20:00","MEC.RRHP_U1","31.35","-0.57","0.00"],["2026-10-08T15:20:00","MEC.RRHP_U2","31.35","-0.57","0.00"],["2026-10-08T15:20:00","MEC.SHENDHILLS","32.15","0.64","-0.41"],["2026-10-08T15:20:00","MEC.SHENDO_1","32.92","1.38","-0.38"],["2026-10-08T15:20:00","MEC.SOTHRNHL1","32.85","0.93","0.00"],["2026-10-08T15:20:00","MEC.STORMLK_1","34.35","2.43","0.00"],["2026-10-08T15:20:00","MEC.SYCAMO_1","33.17","1.25","0.00"],["2026-10-08T15:20:00","MEC.SYCAMO_2","33.17","1.25","0.00"],["2026-10-08T15:20:00","MEC.UPLS_1.AZ","30.09","-1.83","0.00"],["2026-10-08T15:20:00","MEC.UPLS_2.AZ","32.53","0.61","0.00"],["2026-10-08T15:20:00","MEC.VICTRM_1","33.69","1.77","0.00"],["2026-10-08T15:20:00","MEC.VIENNA1","31.91","-0.01","0.00"],["2026-10-08T15:20:00","MEC.WALNUT_W1","33.23","1.31","0.00"],["2026-10-08T15:20:00","MEC.WEBSTR.MVP","33.29","1.37","0.00"],["2026-10-08T15:20:00","MEC.WELLSBURG","32.55","0.63","0.00"],["2026-10-08T15:20:00","MEC.WSEC3","32.36","0.79","-0.35"],["2026-10-08T15:20:00","MEC.WSEC4","32.36","0.79","-0.35"],["2026-10-08T15:20:00","MGE.AZ","31.41","-0.51","0.00"],["2026-10-08T15:20:00","MGE.BLT_ESR1","31.53","-0.39","0.00"],["2026-10-08T15:20:00","MGE.BLTPLTG6","31.43","-0.49","0.00"],["2026-10-08T15:20:00","MGE.BLTPLTG7","31.53","-0.39","0.00"],["2026-10-08T15:20:00","MGE.CARDNL.MVP","30.85","-1.07","0.00"],["2026-10-08T15:20:00","MGE.DANE_CTY","31.73","-0.19","0.00"],["2026-10-08T15:20:00","MGE.DRR.DG01","31.42","-0.50","0.00"],["2026-10-08T15:20:00","MGE.DRR.DG02","31.42","-0.50","0.00"],["2026-10-08T15:20:00","MGE.DRR.DG03","31.42","-0.50","0.00"],["2026-10-08T15:20:00","MGE.DRR.DG04","31.42","-0.50","0.00"],["2026-10-08T15:20:00","MGE.DRR.DG05","31.42","-0.50","0.00"],["2026-10-08T15:20:00","MGE.DRR.DG06","31.42","-0.50","0.00"],["2026-10-08T15:20:00","MGE.DRR.DG07","31.42","-0.50","0.00"],["2026-10-08T15:20:00","MGE.DRR.DG08","31.42","-0.50","0.00"],["2026-10-08T15:20:00","MGE.DRR.DG09","31.42","-0.50","0.00"],["2026-10-08T15:20:00","MGE.DRR.DG10","31.42","-0.50","0.00"],["2026-10-08T15:20:00","MGE.HERMSDORF","31.45","-0.47","0.00"],["2026-10-08T15:20:00","MGE.HKP_ESR1","31.36","-0.56","0.00"],["2026-10-08T15:20:00","MGE.JOUCOLUM1","29.59","-2.33","0.00"],["2026-10-08T15:20:00","MGE.JOUCOLUM2","29.55","-2.37","0.00"],["2026-10-08T15:20:00","MGE.LRRGTOT","31.69","-0.23","0.00"],["2026-10-08T15:20:00","MGE.MGE","31.41","-0.51","0.00"],["2026-10-08T15:20:00","MGE.MOREY","31.32","-0.60","0.00"],["2026-10-08T15:20:00","GRE.MP.GRE","32.87","0.95","0.00"],["2026-10-08T15:20:00","GRE.NBRNCG_QS","33.58","1.66","0.00"],["2026-10-08T15:20:00","GRE.NFW_1","32.31","0.39","0.00"],["2026-10-08T15:20:00","GRE.NSP","34.46","2.54","0.00"],["2026-10-08T15:20:00","GRE.NSP.CXS","33.04","1.12","0.00"],["2026-10-08T15:20:00","GRE.NSP.GREC","33.32","1.40","0.00"],["2026-10-08T15:20:00","GRE.NSPP_1.AZ","32.68","0.76","0.00"],["2026-10-08T15:20:00","GRE.ORMATHR","33.80","1.88","0.00"],["2026-10-08T15:20:00","GRE.PRINC1","34.20","2.28","0.00"],["2026-10-08T15:20:00","GRE.PRINC2","34.20","2.28","0.00"],["2026-10-08T15:20:00","GRE.PVLYGR1","32.85","0.93","0.00"],["2026-10-08T15:20:00","AMIL.CCG_1.AZ","30.99","-1.31","0.38"],["2026-10-08T15:20:00","AMIL.CCG_2.AZ","30.33","-1.55","-0.04"],["2026-10-08T15:20:00","AMIL.CCG_5.AZ","30.33","-1.55","-0.04"],["2026-10-08T15:20:00","AMIL.CCWF","30.41","-1.51","0.00"],["2026-10-08T15:20:00","AMIL.CEEA","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.CFFN.ARR","29.40","-2.52","0.00"],["2026-10-08T15:20:00","AMIL.CFSF","30.34","-1.58","0.00"],["2026-10-08T15:20:00","AMIL.CHEL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.CHEL_1","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.CILC.AZ","30.35","-1.56","-0.01"],["2026-10-08T15:20:00","AMIL.CILC.BOC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.CIPS","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.CIPS.AZ","30.29","-1.63","0.00"],["2026-10-08T15:20:00","AMIL.CIPS.BOC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.CIPS.ROB","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.CLAY_1.AZ","30.33","-1.59","0.00"],["2026-10-08T15:20:00","AMIL.CLINTO51","29.14","-2.78","0.00"],["2026-10-08T15:20:00","AMIL.CLVW","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.CNE","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.COG_ACOGG","32.99","1.07","0.00"],["2026-10-08T15:20:00","AMIL.CONC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.COOKSMILL","29.29","-2.63","0.00"],["2026-10-08T15:20:00","AMIL.COSF_BF","29.09","-2.83","0.00"],["2026-10-08T15:20:00","AMIL.COSF_SF","29.09","-2.83","0.00"],["2026-10-08T15:20:00","AMIL.CPW_GS","30.56","-1.36","0.00"],["2026-10-08T15:20:00","AMIL.CRCDCK","30.15","-1.77","0.00"],["2026-10-08T15:20:00","AMIL.CSTN3","29.19","-2.73","0.00"],["2026-10-08T15:20:00","AMIL.CSTNCTG1","29.17","-2.75","0.00"],["2026-10-08T15:20:00","AMIL.CSTNCTG2","29.07","-2.85","0.00"],["2026-10-08T15:20:00","AMIL.DAYTON","30.70","-1.22","0.00"],["2026-10-08T15:20:00","AMIL.DBDSOL","29.30","-2.62","0.00"],["2026-10-08T15:20:00","AMIL.DEB.NAH","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.DEB_ALTON","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.DER","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.DESY1","31.13","-0.42","-0.37"],["2026-10-08T15:20:00","AMIL.DEWITT","29.42","-2.50","0.00"],["2026-10-08T15:20:00","AMIL.DP","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.DR.ADM","29.36","-2.56","0.00"],["2026-10-08T15:20:00","AMIL.DR.AEMILL","30.47","-1.45","0.00"],["2026-10-08T15:20:00","AMIL.DR.AREP1","29.56","-2.36","0.00"],["2026-10-08T15:20:00","AMIL.DR.BRAD","30.47","-1.45","0.00"],["2026-10-08T15:20:00","AMIL.DR.CIVC","30.51","-1.41","0.00"],["2026-10-08T15:20:00","AMIL.DR.EIU","29.81","-2.45","0.34"],["2026-10-08T15:20:00","AMIL.DR.ETRN","30.40","-1.52","0.00"],["2026-10-08T15:20:00","AMIL.DR.FPLP","31.22","-0.28","-0.42"],["2026-10-08T15:20:00","AMIL.DR.ISU2","29.54","-2.38","0.00"],["2026-10-08T15:20:00","AMIL.DR.IVEX1","30.51","-1.41","0.00"],["2026-10-08T15:20:00","AMIL.DR.JPPA","31.06","-0.86","0.00"],["2026-10-08T15:20:00","AMIL.DR.LCLN","30.39","-1.53","0.00"],["2026-10-08T15:20:00","AMIL.DR.MES","30.11","-2.27","0.46"],["2026-10-08T15:20:00","AMIL.DR.SEL","30.62","-1.17","-0.13"],["2026-10-08T15:20:00","AMIL.DR.SIUC3","31.47","-0.45","0.00"],["2026-10-08T15:20:00","AMIL.DR.SIUE2","31.26","-0.31","-0.35"],["2026-10-08T15:20:00","AMIL.DR.SLGN2","29.73","-2.52","0.33"],["2026-10-08T15:20:00","AMIL.DR.SPRTN","31.08","-0.84","0.00"],["2026-10-08T15:20:00","AMIL.DR.WIEL","31.47","-0.45","0.00"],["2026-10-08T15:20:00","AMIL.DR.WIU2","30.48","-1.44","0.00"],["2026-10-08T15:20:00","AMIL.EARP","30.24","-1.68","0.00"],["2026-10-08T15:20:00","AMIL.EDWARDS2","30.36","-1.56","0.00"],["2026-10-08T15:20:00","AMIL.EDWARDS3","30.32","-1.60","0.00"],["2026-10-08T15:20:00","AMIL.EEI","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.EIPS","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.EIPS1","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.EIPS2","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.EIPS3","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.EIPS4","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.EIPS5","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.ELD120","30.05","-1.87","0.00"],["2026-10-08T15:20:00","AMIL.ELD150","30.05","-1.87","0.00"],["2026-10-08T15:20:00","AMIL.ELIG","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.EMSF","29.72","-2.55","0.35"],["2026-10-08T15:20:00","AMIL.ENFIELD","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.EPH1","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.ESPI","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.EXOL","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.EXOL.DRR","30.40","-1.52","0.00"],["2026-10-08T15:20:00","AMIL.FARGO.MVP","30.29","-1.63","0.00"],["2026-10-08T15:20:00","AMIL.FESC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.FORDCO1","27.63","-4.69","0.40"],["2026-10-08T15:20:00","AMIL.FTR","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.GBCCTG1","27.38","-4.94","0.40"],["2026-10-08T15:20:00","AMIL.GBCCTG2","27.38","-4.94","0.40"],["2026-10-08T15:20:00","AMIL.GBCM","31.45","-0.47","0.00"],["2026-10-08T15:20:00","AMIL.GDTR1.ARR","31.65","-0.27","0.00"],["2026-10-08T15:20:00","AMIL.GDTR2.ARR","31.65","-0.27","0.00"],["2026-10-08T15:20:00","AMIL.GDTR3.ARR","31.79","-0.13","0.00"],["2026-10-08T15:20:00","AMIL.GDTR4.ARR","31.65","-0.27","0.00"],["2026-10-08T15:20:00","AMIL.GDTWR.ARR","31.65","-0.27","0.00"],["2026-10-08T15:20:00","AMIL.GEXA","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.GEXAIEC","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.GLSBG.SIG","30.21","-1.71","0.00"],["2026-10-08T15:20:00","AMIL.GME1","30.39","-1.50","-0.03"],["2026-10-08T15:20:00","AMIL.GRJ_AGRJ_","33.50","1.58","0.00"],["2026-10-08T15:20:00","AMIL.GRTPLAINS","30.94","-0.98","0.00"],["2026-10-08T15:20:00","AMIL.GSWIND","29.77","-2.15","0.00"],["2026-10-08T15:20:00","AMIL.HEN_AMT_P","31.48","-0.44","0.00"],["2026-10-08T15:20:00","AMMO.WVPA.CZML","31.09","-0.23","-0.60"],["2026-10-08T15:20:00","AMMO.WVPA.CZPG","31.09","-0.23","-0.60"],["2026-10-08T15:20:00","AMMO.WVPA_3.AZ","31.00","-0.24","-0.68"],["2026-10-08T15:20:00","AP","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","ARKANSAS.HUB","31.46","0.27","-0.73"],["2026-10-08T15:20:00","BREC.AZ","31.72","-0.87","0.67"],["2026-10-08T15:20:00","BREC.BREC","31.94","-0.67","0.69"],["2026-10-08T15:20:00","BREC.CENTURY","31.64","-0.96","0.68"],["2026-10-08T15:20:00","BREC.COLE.ARR","31.64","-0.96","0.68"],["2026-10-08T15:20:00","BREC.DR.PADUC","31.35","-1.02","0.45"],["2026-10-08T15:20:00","BREC.GREEN1","31.45","-1.14","0.67"],["2026-10-08T15:20:00","BREC.GREEN2","31.45","-1.14","0.67"],["2026-10-08T15:20:00","BREC.NIPS.GRSL","31.67","-1.00","0.75"],["2026-10-08T15:20:00","BREC.PADUCAH1","31.35","-1.02","0.45"],["2026-10-08T15:20:00","BREC.REIDCT","31.37","-1.22","0.67"],["2026-10-08T15:20:00","BREC.SEBREE","31.45","-1.14","0.67"],["2026-10-08T15:20:00","BREC.SEBREESO","31.45","-1.14","0.67"],["2026-10-08T15:20:00","BREC.SEBREESO2","31.45","-1.14","0.67"],["2026-10-08T15:20:00","BREC.SKILLMAN","31.79","-0.83","0.70"],["2026-10-08T15:20:00","BREC.SMTH1.AMP","31.75","-0.79","0.62"],["2026-10-08T15:20:00","BREC.SMTH2.AMP","31.75","-0.79","0.62"],["2026-10-08T15:20:00","BREC.SMTH3.AMP","31.75","-0.79","0.62"],["2026-10-08T15:20:00","BREC.UNBRIDLED","31.45","-1.14","0.67"],["2026-10-08T15:20:00","BREC.WEIRSSO","31.69","-0.95","0.72"],["2026-10-08T15:20:00","BREC.WILSON1","31.75","-0.97","0.80"],["2026-10-08T15:20:00","CE","29.91","-1.15","-0.86"],["2026-10-08T15:20:00","CE.CRETE.NU","31.60","-0.75","0.43"],["2026-10-08T15:20:00","CE.PSG1.IMEA","31.08","-0.84","0.00"],["2026-10-08T15:20:00","CE.PSG1.N_PSG","31.08","-0.84","0.00"],["2026-10-08T15:20:00","CE.PSG2.IMEA","31.08","-0.84","0.00"],["2026-10-08T15:20:00","CE.PSG2.N_PSG","31.08","-0.84","0.00"],["2026-10-08T15:20:00","CE.ZIONEC.MVP","31.17","-0.75","0.00"],["2026-10-08T15:20:00","CIN.08NOBSN1","31.55","-0.95","0.58"],["2026-10-08T15:20:00","CIN.08NOBSN2","31.55","-0.95","0.58"],["2026-10-08T15:20:00","CIN.AEPE12","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.CAYCT.4","30.18","-2.24","0.50"],["2026-10-08T15:20:00","CIN.CAYUGA.1","30.06","-2.37","0.51"],["2026-10-08T15:20:00","CIN.CAYUGA.2","30.19","-2.24","0.51"],["2026-10-08T15:20:00","CIN.CAYUGA.3","30.30","-2.12","0.50"],["2026-10-08T15:20:00","CIN.CC.EDWIGCC","30.91","-1.55","0.54"],["2026-10-08T15:20:00","CIN.CC.NOBSVIL","31.46","-1.04","0.58"],["2026-10-08T15:20:00","CIN.CC.SUGRCK","29.73","-2.65","0.46"],["2026-10-08T15:20:00","CIN.CONRSV.ARR","32.37","-0.19","0.64"],["2026-10-08T15:20:00","CIN.CRANESOLAR","30.94","-1.56","0.58"],["2026-10-08T15:20:00","CIN.CRSD","29.99","-2.45","0.52"],["2026-10-08T15:20:00","CIN.CT.VERMN.1","30.20","-2.23","0.51"],["2026-10-08T15:20:00","CIN.CT.VERMN.2","30.20","-2.23","0.51"],["2026-10-08T15:20:00","CIN.CT.VERMN.3","30.20","-2.23","0.51"],["2026-10-08T15:20:00","CIN.CT.VERMN.4","30.20","-2.23","0.51"],["2026-10-08T15:20:00","CIN.CT.VERMN.5","30.20","-2.23","0.51"],["2026-10-08T15:20:00","CIN.CT.VERMN.6","30.20","-2.23","0.51"],["2026-10-08T15:20:00","CIN.CT.VERMN.7","30.20","-2.23","0.51"],["2026-10-08T15:20:00","CIN.CT.VERMN.8","30.20","-2.23","0.51"],["2026-10-08T15:20:00","CIN.CUSTOMER1","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.DEI.AZ","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.EDWCT1","30.91","-1.55","0.54"],["2026-10-08T15:20:00","CIN.EDWCT2","30.90","-1.56","0.54"],["2026-10-08T15:20:00","CIN.EDWST","30.91","-1.55","0.54"],["2026-10-08T15:20:00","CIN.EMRLDGRNS","31.08","-1.42","0.58"],["2026-10-08T15:20:00","CIN.ESR.ATTBRY","32.75","0.24","0.59"],["2026-10-08T15:20:00","CIN.ESR.CRANE","30.94","-1.56","0.58"],["2026-10-08T15:20:00","CIN.ESR.NABB","32.31","-0.29","0.68"],["2026-10-08T15:20:00","CIN.ESR.WILIAM","32.49","-0.11","0.68"],["2026-10-08T15:20:00","CIN.GALGHR.ARR","32.02","-0.56","0.66"],["2026-10-08T15:20:00","CIN.GIB5.WVPA","30.90","-1.54","0.52"],["2026-10-08T15:20:00","CIN.GIBSON.1","30.89","-1.55","0.52"],["2026-10-08T15:20:00","CIN.GIBSON.2","30.92","-1.52","0.52"],["2026-10-08T15:20:00","CIN.GIBSON.3","30.92","-1.52","0.52"],["2026-10-08T15:20:00","CIN.GIBSON.4","30.92","-1.52","0.52"],["2026-10-08T15:20:00","CIN.GIBSON.5","30.90","-1.54","0.52"],["2026-10-08T15:20:00","CIN.GRNTON.MVP","31.08","-1.42","0.58"],["2026-10-08T15:20:00","CIN.HE.PSI","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.HENRYCO.1","31.96","-0.56","0.60"],["2026-10-08T15:20:00","CIN.HENRYCO.2","31.96","-0.56","0.60"],["2026-10-08T15:20:00","CIN.HENRYCO.3","31.96","-0.56","0.60"],["2026-10-08T15:20:00","CIN.HEPM_1.AZ","31.60","-0.90","0.58"],["2026-10-08T15:20:00","CIN.HEPM_2.AZ","30.91","-1.54","0.53"],["2026-10-08T15:20:00","CIN.HHILLS01","30.48","-1.98","0.54"],["2026-10-08T15:20:00","CIN.LOGANOAKR","31.15","-1.32","0.55"],["2026-10-08T15:20:00","CIN.MADISON.1","31.89","-0.75","0.72"],["2026-10-08T15:20:00","CIN.MADISON.2","31.89","-0.75","0.72"],["2026-10-08T15:20:00","CIN.MADISON.3","31.89","-0.75","0.72"],["2026-10-08T15:20:00","CIN.MADISON.4","31.89","-0.75","0.72"],["2026-10-08T15:20:00","CIN.MADISON.5","31.89","-0.75","0.72"],["2026-10-08T15:20:00","CIN.MADISON.6","31.89","-0.75","0.72"],["2026-10-08T15:20:00","CIN.MADISON.7","31.89","-0.75","0.72"],["2026-10-08T15:20:00","CIN.MADISON.8","31.89","-0.75","0.72"],["2026-10-08T15:20:00","CIN.MARKLND.1","32.07","-0.56","0.71"],["2026-10-08T15:20:00","CIN.MARKLND.2","32.07","-0.56","0.71"],["2026-10-08T15:20:00","CIN.MARKLND.3","32.07","-0.56","0.71"],["2026-10-08T15:20:00","CIN.NIPS.APLSS","30.63","-1.84","0.55"],["2026-10-08T15:20:00","CIN.NIPS.FRBNK","29.53","-2.86","0.47"],["2026-10-08T15:20:00","CIN.NIPS.GBSNS","30.89","-1.59","0.56"],["2026-10-08T15:20:00","CIN.NIPS.JRDCK","30.03","-2.39","0.50"],["2026-10-08T15:20:00","CIN.NOBLEVL.3","31.41","-1.09","0.58"],["2026-10-08T15:25:00","ALTW.ROCKCREEK","32.61","-2.25","0.00"],["2026-10-08T15:25:00","ALTW.ROQUETTE1","33.54","-1.32","0.00"],["2026-10-08T15:25:00","ALTW.SACCOWIND","35.86","1.00","0.00"],["2026-10-08T15:25:00","ALTW.SARATOGA","36.94","2.08","0.00"],["2026-10-08T15:25:00","ALTW.SLAK_CT1","35.33","0.47","0.00"],["2026-10-08T15:25:00","ALTW.SLAK_CT2","35.33","0.47","0.00"],["2026-10-08T15:25:00","ALTW.SLAK_R1","35.33","0.47","0.00"],["2026-10-08T15:25:00","ALTW.SLAK_R2","35.33","0.47","0.00"],["2026-10-08T15:25:00","ALTW.SLAK_R3","35.33","0.47","0.00"],["2026-10-08T15:25:00","ALTW.SMP","37.21","2.35","0.00"],["2026-10-08T15:25:00","ALTW.SOUTH.FRK","37.15","2.29","0.00"],["2026-10-08T15:25:00","ALTW.SPRVAUN1","37.45","2.59","0.00"],["2026-10-08T15:25:00","ALTW.STCRK.SIG","35.28","0.42","0.00"],["2026-10-08T15:25:00","ALTW.STORMLK2","37.65","2.79","0.00"],["2026-10-08T15:25:00","ALTW.STORYCO1","35.72","0.86","0.00"],["2026-10-08T15:25:00","ALTW.STORYCOII","35.72","0.86","0.00"],["2026-10-08T15:25:00","ALTW.TEA_1.AZ","37.21","2.35","0.00"],["2026-10-08T15:25:00","ALTW.TOI","36.77","1.91","0.00"],["2026-10-08T15:25:00","ALTW.TOI_2.3","36.77","1.91","0.00"],["2026-10-08T15:25:00","ALTW.TOI_MGEO","36.77","1.91","0.00"],["2026-10-08T15:25:00","ALTW.TOI_MGEP","36.77","1.91","0.00"],["2026-10-08T15:25:00","ALTW.TURTLECRK","35.70","0.84","0.00"],["2026-10-08T15:25:00","ALTW.UPLANDPR","36.18","1.32","0.00"],["2026-10-08T15:25:00","ALTW.UPLS_1.AZ","37.10","2.24","0.00"],["2026-10-08T15:25:00","ALTW.UPLS_2.AZ","37.11","2.25","0.00"],["2026-10-08T15:25:00","ALTW.W_BINGHAM","37.20","2.34","0.00"],["2026-10-08T15:25:00","ALTW.WAPLOSOLR","33.26","-1.60","0.00"],["2026-10-08T15:25:00","ALTW.WELLS1","37.46","2.60","0.00"],["2026-10-08T15:25:00","ALTW.WEVER.ESR","33.72","-1.14","0.00"],["2026-10-08T15:25:00","ALTW.WEVERSOL","33.72","-1.14","0.00"],["2026-10-08T15:25:00","ALTW.WHISPERWI","36.24","1.38","0.00"],["2026-10-08T15:25:00","ALTW.WIN1","37.07","2.21","0.00"],["2026-10-08T15:25:00","ALTW.WOLFWIND","37.97","3.11","0.00"],["2026-10-08T15:25:00","ALTW.WPPI","35.93","1.07","0.00"],["2026-10-08T15:25:00","ALTW.WPPI_1.AZ","36.07","1.21","0.00"],["2026-10-08T15:25:00","ALTW.WRTHNGT","37.20","2.34","0.00"],["2026-10-08T15:25:00","ALTW.WSEC3","35.13","0.78","-0.51"],["2026-10-08T15:25:00","ALTW.WSEC4","35.13","0.78","-0.51"],["2026-10-08T15:25:00","ALTW.WWN.ESR","36.54","1.68","0.00"],["2026-10-08T15:25:00","ALTW.WWNORTH","36.54","1.68","0.00"],["2026-10-08T15:25:00","AMIL.176872","33.51","-1.35","0.00"],["2026-10-08T15:25:00","AMIL.ACL9","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.ACP9","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.AEM.CAT","33.01","-1.85","0.00"],["2026-10-08T15:25:00","AMIL.AEM.IL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.AEM.LBM","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.AEM.MUNI","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.AEM.NWTN","32.40","-2.46","0.00"],["2026-10-08T15:25:00","AMIL.AEM.RPGI","35.35","0.49","0.00"],["2026-10-08T15:25:00","AMIL.AEM.SYLND","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.AIP9","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.AIU1","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.ALSEYCTG1","32.46","-2.40","0.00"],["2026-10-08T15:25:00","AMIL.ALSEYCTG2","32.46","-2.40","0.00"],["2026-10-08T15:25:00","AMIL.ALSEYCTG3","32.46","-2.40","0.00"],["2026-10-08T15:25:00","AMIL.ALSEYCTG4","32.46","-2.40","0.00"],["2026-10-08T15:25:00","AMIL.ALSEYCTG5","32.46","-2.40","0.00"],["2026-10-08T15:25:00","AMIL.ALSEYCTG6","32.46","-2.40","0.00"],["2026-10-08T15:25:00","AMIL.AMAEAMAN","35.73","0.87","0.00"],["2026-10-08T15:25:00","AMIL.AMBT","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.AMER","32.12","-2.74","0.00"],["2026-10-08T15:25:00","AMIL.AMILSES","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.AMS_ASTOR","36.09","1.23","0.00"],["2026-10-08T15:25:00","AMIL.ANI_AANIT","35.06","0.20","0.00"],["2026-10-08T15:25:00","AMIL.APN5","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.ARCHSF1","30.08","-5.34","0.56"],["2026-10-08T15:25:00","AMIL.ARCHSF2","30.08","-5.34","0.56"],["2026-10-08T15:25:00","AMIL.ARCHSF3","30.08","-5.34","0.56"],["2026-10-08T15:25:00","AMIL.ARCHSF4","30.08","-5.34","0.56"],["2026-10-08T15:25:00","AMIL.ARCHSF5","30.08","-5.34","0.56"],["2026-10-08T15:25:00","AMIL.ARCHSF6","30.08","-5.34","0.56"],["2026-10-08T15:25:00","AMIL.ASPIRITY","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.BALDSSAUX","33.87","-0.99","0.00"],["2026-10-08T15:25:00","AMIL.BALDT1.NU","33.87","-0.99","0.00"],["2026-10-08T15:25:00","AMIL.BALDWI51","33.54","-0.82","-0.50"],["2026-10-08T15:25:00","AMIL.BALDWI52","33.54","-0.82","-0.50"],["2026-10-08T15:25:00","AMIL.BENGTNWD","32.74","-2.12","0.00"],["2026-10-08T15:25:00","AMIL.BFESLD","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.BGRVR.PPI","33.18","-1.68","0.00"],["2026-10-08T15:25:00","AMIL.BGS5","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.BGS6","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.BIGRIVER","33.18","-1.68","0.00"],["2026-10-08T15:25:00","AMIL.BLUEBRANC","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.BOOMTOWN","32.92","-1.94","0.00"],["2026-10-08T15:25:00","AMIL.BRDLWIND","32.48","-2.86","0.48"],["2026-10-08T15:25:00","AMIL.BSEAMIL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.BSEINDC1","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.BSEINDCP1","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.BSEINDIP1","32.80","-2.64","0.58"],["2026-10-08T15:25:00","AMIL.BSHPHL2","32.93","-1.93","0.00"],["2026-10-08T15:25:00","AMIL.BSHPHL3","32.93","-1.93","0.00"],["2026-10-08T15:25:00","AMIL.BWSS_BF","33.54","-0.82","-0.50"],["2026-10-08T15:25:00","AMIL.BWSS_SF","33.54","-0.82","-0.50"],["2026-10-08T15:25:00","AMIL.CALRIDGE","32.76","-2.68","0.58"],["2026-10-08T15:25:00","AMIL.CASS","32.01","-2.85","0.00"],["2026-10-08T15:25:00","AMIL.CC.CSTN","31.86","-3.00","0.00"],["2026-10-08T15:25:00","EES.STLNG1.ARR","34.24","-0.62","0.00"],["2026-10-08T15:25:00","EES.STLNG2.ARR","34.31","-0.55","0.00"],["2026-10-08T15:25:00","EES.STLNG3.ARR","34.31","-0.55","0.00"],["2026-10-08T15:25:00","EES.STLNG5.ARR","34.31","-0.55","0.00"],["2026-10-08T15:25:00","EES.STRSOL","34.06","-0.80","0.00"],["2026-10-08T15:25:00","EES.SWTZ1.ARR","34.32","-0.54","0.00"],["2026-10-08T15:25:00","EES.TAFTCOGEN","34.64","-0.22","0.00"],["2026-10-08T15:25:00","EES.TOL_BEND1","36.62","1.76","0.00"],["2026-10-08T15:25:00","EES.TOL_BEND2","36.62","1.76","0.00"],["2026-10-08T15:25:00","EES.UCB","34.67","-0.19","0.00"],["2026-10-08T15:25:00","EES.UCBECO","34.67","-0.19","0.00"],["2026-10-08T15:25:00","EES.UCBSUP","34.67","-0.19","0.00"],["2026-10-08T15:25:00","EES.UMBRIELSOL","35.93","1.07","0.00"],["2026-10-08T15:25:00","EES.VIDALIA","34.51","-0.35","0.00"],["2026-10-08T15:25:00","EES.VIGNES.ARR","35.19","0.33","0.00"],["2026-10-08T15:25:00","EES.WASHEC_CT1","35.22","-0.25","0.61"],["2026-10-08T15:25:00","EES.WASHEC_CT2","35.22","-0.25","0.61"],["2026-10-08T15:25:00","EES.WATRFD2","34.72","-0.14","0.00"],["2026-10-08T15:25:00","EES.WATRFD3","34.68","-0.18","0.00"],["2026-10-08T15:25:00","EES.WATRFD4_CT","34.72","-0.14","0.00"],["2026-10-08T15:25:00","EES.WLGLN2.ARR","35.22","0.36","0.00"],["2026-10-08T15:25:00","EES.WLTGR1.ARR","34.25","-0.61","0.00"],["2026-10-08T15:25:00","EES.WLWGN1.ARR","35.24","0.38","0.00"],["2026-10-08T15:25:00","EES.WLWGN3.ARR","35.24","0.38","0.00"],["2026-10-08T15:25:00","EKPC","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","EMBA.AEPE17","34.67","-1.67","1.48"],["2026-10-08T15:25:00","EMBA.ATTALA1","35.51","-0.73","1.38"],["2026-10-08T15:25:00","EMBA.CC.CHCTW","35.50","-1.01","1.65"],["2026-10-08T15:25:00","EMBA.CC.HINDS1","35.15","-0.51","0.80"],["2026-10-08T15:25:00","EMBA.CHCTWCT1","35.48","-1.03","1.65"],["2026-10-08T15:25:00","EMBA.CHCTWCT2","35.49","-1.02","1.65"],["2026-10-08T15:25:00","EMBA.CHCTWCT3","35.49","-1.02","1.65"],["2026-10-08T15:25:00","EMBA.CHCTWST4","35.53","-0.98","1.65"],["2026-10-08T15:25:00","EMBA.DELTA_WND","33.82","-1.90","0.86"],["2026-10-08T15:25:00","EMBA.DR.EML20","35.69","-0.66","1.49"],["2026-10-08T15:25:00","EMBA.EMILD","36.12","-0.21","1.47"],["2026-10-08T15:25:00","EMBA.EMILD.RLA","36.27","-0.24","1.65"],["2026-10-08T15:25:00","EMBA.G_ANDRUS1","34.76","-0.85","0.75"],["2026-10-08T15:25:00","EMBA.G_GULF_A","34.11","-0.75","0.00"],["2026-10-08T15:25:00","EMBA.G_GULF_M","34.11","-0.75","0.00"],["2026-10-08T15:25:00","EMBA.G_GULF_N","34.11","-0.75","0.00"],["2026-10-08T15:25:00","EMBA.GREER170","35.10","-0.55","0.79"],["2026-10-08T15:25:00","EMBA.GREER30","35.10","-0.55","0.79"],["2026-10-08T15:25:00","EMBA.HINDS1_ST","35.15","-0.51","0.80"],["2026-10-08T15:25:00","EMBA.HINDS1CT1","35.15","-0.51","0.80"],["2026-10-08T15:25:00","EMBA.HINDS1CT2","35.15","-0.51","0.80"],["2026-10-08T15:25:00","EMBA.HINDS2","35.15","-0.51","0.80"],["2026-10-08T15:25:00","EMBA.HVGSOL","34.57","-1.44","1.15"],["2026-10-08T15:25:00","EMBA.MEAM","35.54","-0.50","1.18"],["2026-10-08T15:25:00","EMBA.PRVS","34.33","-1.59","1.06"],["2026-10-08T15:25:00","EMBA.RGDS","35.79","-0.08","1.01"],["2026-10-08T15:25:00","EMBA.SUNFLOWER","34.35","-1.75","1.24"],["2026-10-08T15:25:00","EMBA.WDFSOL","40.32","-1.26","6.72"],["2026-10-08T15:25:00","EMBA.WILDWDSO","32.92","-3.18","1.24"],["2026-10-08T15:25:00","EMBA.YAZOOCTY","36.13","0.37","0.90"],["2026-10-08T15:25:00","FE","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","GIBSON1234.AGG","33.97","-1.63","0.74"],["2026-10-08T15:25:00","GLH.EEI7B1.ARR","33.92","-0.94","0.00"],["2026-10-08T15:25:00","GLH.EEI7B2.ARR","33.92","-0.94","0.00"],["2026-10-08T15:25:00","GLH.EEI7B3.ARR","33.92","-0.94","0.00"],["2026-10-08T15:25:00","GLH.JOPPA4.ARR","33.56","-1.30","0.00"],["2026-10-08T15:25:00","GLH.JOPPA5.ARR","33.56","-1.30","0.00"],["2026-10-08T15:25:00","GLH.JOPPA6.ARR","33.56","-1.30","0.00"],["2026-10-08T15:25:00","GLH.MEPI4.ARR","33.92","-0.94","0.00"],["2026-10-08T15:25:00","GLH.MEPI5.ARR","33.92","-0.94","0.00"],["2026-10-08T15:25:00","GRDA","34.43","0.49","-0.92"],["2026-10-08T15:25:00","GRE.AEPEDMU","35.35","0.49","0.00"],["2026-10-08T15:25:00","GRE.AEPEML","35.86","1.00","0.00"],["2026-10-08T15:25:00","GRE.ALTW","37.20","2.34","0.00"],["2026-10-08T15:25:00","GRE.ALTW.ENDVI","37.05","2.19","0.00"],["2026-10-08T15:25:00","GRE.ARWHDEGS","40.15","5.29","0.00"],["2026-10-08T15:25:00","GRE.AZ","36.14","1.28","0.00"],["2026-10-08T15:25:00","GRE.BEPCMP.CWT","36.50","1.64","0.00"],["2026-10-08T15:25:00","GRE.BEPM.CWT","36.66","1.80","0.00"],["2026-10-08T15:25:00","GRE.CAMBRCAMB","36.96","2.10","0.00"],["2026-10-08T15:25:00","GRE.CAMBRCAMB2","36.96","2.10","0.00"],["2026-10-08T15:25:00","GRE.CHRISFRWD","37.07","2.21","0.00"],["2026-10-08T15:25:00","GRE.ELKRI4","35.78","0.92","0.00"],["2026-10-08T15:25:00","GRE.ELMCR2_IBR","36.34","1.48","0.00"],["2026-10-08T15:25:00","GRE.ELMCRK","36.34","1.48","0.00"],["2026-10-08T15:25:00","GRE.GMARAGMAR","39.63","4.77","0.00"],["2026-10-08T15:25:00","GRE.GRE","36.43","1.57","0.00"],["2026-10-08T15:25:00","GRE.GRE.CXS","36.23","1.37","0.00"],["2026-10-08T15:25:00","GRE.HUC","36.55","1.69","0.00"],["2026-10-08T15:25:00","GRE.LITCH_QS","39.25","4.39","0.00"],["2026-10-08T15:25:00","GRE.LITCHF_1","39.25","4.39","0.00"],["2026-10-08T15:25:00","GRE.LKFLGR1","36.34","1.48","0.00"],["2026-10-08T15:25:00","GRE.LKFLGR2","36.34","1.48","0.00"],["2026-10-08T15:25:00","GRE.LKFLGR3","36.34","1.48","0.00"],["2026-10-08T15:25:00","GRE.LKFLGR4","36.34","1.48","0.00"],["2026-10-08T15:25:00","GRE.LKFLGR5","36.34","1.48","0.00"],["2026-10-08T15:25:00","GRE.LKFLGR6","36.34","1.48","0.00"],["2026-10-08T15:25:00","GRE.MAPLEMAPL","36.31","1.45","0.00"],["2026-10-08T15:25:00","GRE.MMPA","36.03","1.17","0.00"],["2026-10-08T15:25:00","GRE.MORA__2_5","37.42","2.56","0.00"],["2026-10-08T15:25:00","GRE.MORA__6","37.42","2.56","0.00"],["2026-10-08T15:25:00","AMIL.CCG_1.AZ","34.01","-1.38","0.53"],["2026-10-08T15:25:00","AMIL.CCG_2.AZ","33.14","-1.66","-0.06"],["2026-10-08T15:25:00","AMIL.CCG_5.AZ","33.14","-1.66","-0.06"],["2026-10-08T15:25:00","AMIL.CCWF","33.20","-1.66","0.00"],["2026-10-08T15:25:00","AMIL.CEEA","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.CFFN.ARR","32.12","-2.74","0.00"],["2026-10-08T15:25:00","AMIL.CFSF","33.19","-1.67","0.00"],["2026-10-08T15:25:00","AMIL.CHEL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.CHEL_1","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.CILC.AZ","33.15","-1.70","-0.01"],["2026-10-08T15:25:00","AMIL.CILC.BOC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.CIPS","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.CIPS.AZ","33.11","-1.74","-0.01"],["2026-10-08T15:25:00","AMIL.CIPS.BOC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.CIPS.ROB","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.CLAY_1.AZ","33.17","-1.69","0.00"],["2026-10-08T15:25:00","AMIL.CLINTO51","31.84","-3.02","0.00"],["2026-10-08T15:25:00","AMIL.CLVW","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.CNE","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.COG_ACOGG","35.94","1.08","0.00"],["2026-10-08T15:25:00","AMIL.CONC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.COOKSMILL","32.01","-2.85","0.00"],["2026-10-08T15:25:00","AMIL.COSF_BF","31.79","-3.07","0.00"],["2026-10-08T15:25:00","AMIL.COSF_SF","31.79","-3.07","0.00"],["2026-10-08T15:25:00","AMIL.CPW_GS","33.36","-1.50","0.00"],["2026-10-08T15:25:00","AMIL.CRCDCK","32.98","-1.88","0.00"],["2026-10-08T15:25:00","AMIL.CSTN3","31.90","-2.96","0.00"],["2026-10-08T15:25:00","AMIL.CSTNCTG1","31.89","-2.97","0.00"],["2026-10-08T15:25:00","AMIL.CSTNCTG2","31.78","-3.08","0.00"],["2026-10-08T15:25:00","AMIL.DAYTON","33.51","-1.35","0.00"],["2026-10-08T15:25:00","AMIL.DBDSOL","32.01","-2.85","0.00"],["2026-10-08T15:25:00","AMIL.DEB.NAH","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.DEB_ALTON","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.DER","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.DESY1","33.96","-0.36","-0.54"],["2026-10-08T15:25:00","AMIL.DEWITT","32.15","-2.71","0.00"],["2026-10-08T15:25:00","AMIL.DP","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.DR.ADM","32.09","-2.77","0.00"],["2026-10-08T15:25:00","AMIL.DR.AEMILL","33.26","-1.60","0.00"],["2026-10-08T15:25:00","AMIL.DR.AREP1","32.30","-2.56","0.00"],["2026-10-08T15:25:00","AMIL.DR.BRAD","33.26","-1.60","0.00"],["2026-10-08T15:25:00","AMIL.DR.CIVC","33.30","-1.56","0.00"],["2026-10-08T15:25:00","AMIL.DR.EIU","32.68","-2.65","0.47"],["2026-10-08T15:25:00","AMIL.DR.ETRN","33.18","-1.68","0.00"],["2026-10-08T15:25:00","AMIL.DR.FPLP","34.01","-0.25","-0.60"],["2026-10-08T15:25:00","AMIL.DR.ISU2","32.28","-2.58","0.00"],["2026-10-08T15:25:00","AMIL.DR.IVEX1","33.30","-1.56","0.00"],["2026-10-08T15:25:00","AMIL.DR.JPPA","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.DR.LCLN","33.24","-1.62","0.00"],["2026-10-08T15:25:00","AMIL.DR.MES","33.05","-2.45","0.64"],["2026-10-08T15:25:00","AMIL.DR.SEL","33.42","-1.25","-0.19"],["2026-10-08T15:25:00","AMIL.DR.SIUC3","34.44","-0.42","0.00"],["2026-10-08T15:25:00","AMIL.DR.SIUE2","34.09","-0.27","-0.50"],["2026-10-08T15:25:00","AMIL.DR.SLGN2","32.12","-2.74","0.00"],["2026-10-08T15:25:00","AMIL.DR.SPRTN","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.DR.WIEL","33.97","-0.42","-0.47"],["2026-10-08T15:25:00","AMIL.DR.WIU2","33.27","-1.59","0.00"],["2026-10-08T15:25:00","AMIL.EARP","32.99","-1.87","0.00"],["2026-10-08T15:25:00","AMIL.EDWARDS2","33.14","-1.72","0.00"],["2026-10-08T15:25:00","AMIL.EDWARDS3","33.10","-1.76","0.00"],["2026-10-08T15:25:00","AMIL.EEI","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.EIPS","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.EIPS1","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.EIPS2","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.EIPS3","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.EIPS4","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.EIPS5","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.ELD120","32.89","-1.97","0.00"],["2026-10-08T15:25:00","AMIL.ELD150","32.89","-1.97","0.00"],["2026-10-08T15:25:00","AMIL.ELIG","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.EMSF","32.60","-2.75","0.49"],["2026-10-08T15:25:00","AMIL.ENFIELD","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.EPH1","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.ESPI","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.EXOL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.EXOL.DRR","33.18","-1.68","0.00"],["2026-10-08T15:25:00","AMIL.FARGO.MVP","33.06","-1.80","0.00"],["2026-10-08T15:25:00","AMIL.FESC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.FORDCO1","30.36","-5.06","0.56"],["2026-10-08T15:25:00","AMIL.FTR","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.GBCCTG1","30.08","-5.34","0.56"],["2026-10-08T15:25:00","AMIL.GBCCTG2","30.08","-5.34","0.56"],["2026-10-08T15:25:00","AMIL.GBCM","33.94","-0.45","-0.47"],["2026-10-08T15:25:00","AMIL.GDTR1.ARR","34.64","-0.22","0.00"],["2026-10-08T15:25:00","AMIL.GDTR2.ARR","34.64","-0.22","0.00"],["2026-10-08T15:25:00","AMIL.GDTR3.ARR","34.78","-0.08","0.00"],["2026-10-08T15:25:00","AMIL.GDTR4.ARR","34.64","-0.22","0.00"],["2026-10-08T15:25:00","AMIL.GDTWR.ARR","34.64","-0.22","0.00"],["2026-10-08T15:25:00","AMIL.GEXA","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.GEXAIEC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.GLSBG.SIG","32.95","-1.91","0.00"],["2026-10-08T15:25:00","AMIL.GME1","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.GRJ_AGRJ_","36.52","1.66","0.00"],["2026-10-08T15:25:00","AMIL.GRTPLAINS","33.85","-1.01","0.00"],["2026-10-08T15:25:00","AMIL.GSWIND","32.52","-2.34","0.00"],["2026-10-08T15:25:00","AMIL.HEN_AMT_P","34.36","-0.50","0.00"],["2026-10-08T15:25:00","AMIL.HENNP.ARR","33.18","-1.68","0.00"],["2026-10-08T15:25:00","AMIL.HES","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.HISF","31.69","-3.17","0.00"],["2026-10-08T15:25:00","AMIL.HOOPESTON","32.39","-3.04","0.57"],["2026-10-08T15:25:00","AMIL.HSNVL.ARR","32.91","-1.95","0.00"],["2026-10-08T15:25:00","AMIL.HVANA.ARR","32.64","-2.22","0.00"],["2026-10-08T15:25:00","AMIL.IDTE","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.IGS","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.IMEA.BHSF","33.68","-1.18","0.00"],["2026-10-08T15:25:00","AMIL.IMEA.HOOS","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.IMEA_1.AZ","33.43","-1.40","-0.03"],["2026-10-08T15:25:00","AMIL.IOW_AFRYT","34.06","-0.80","0.00"],["2026-10-08T15:25:00","AMIL.IP","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.IP.AZ","33.24","-1.51","-0.11"],["2026-10-08T15:25:00","AMIL.IP.IMEA","33.12","-1.69","-0.05"],["2026-10-08T15:25:00","AMIL.IPRETL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.IPVS.MVP","32.54","-2.32","0.00"],["2026-10-08T15:25:00","AMIL.JOPPA_AUX","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.KIMMEL","33.78","-1.08","0.00"],["2026-10-08T15:25:00","AMIL.L69_AHOPK","35.55","0.69","0.00"],["2026-10-08T15:25:00","AMIL.LEGOESR","32.21","-2.65","0.00"],["2026-10-08T15:25:00","AMIL.LINCLAND1","32.24","-2.62","0.00"],["2026-10-08T15:25:00","AMIL.LINCLAND2","32.24","-2.62","0.00"],["2026-10-08T15:25:00","AMIL.LOTUS","32.10","-2.76","0.00"],["2026-10-08T15:25:00","AMIL.MAROA.MVP","31.92","-2.94","0.00"],["2026-10-08T15:25:00","AMIL.MCEC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.MCPU_1.AZ","34.01","-1.38","0.53"],["2026-10-08T15:25:00","AMIL.MECWB_LPC","35.94","1.08","0.00"],["2026-10-08T15:25:00","AMIL.MERDS.MVP","32.66","-2.20","0.00"],["2026-10-08T15:25:00","AMIL.MES","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.MFSF","32.39","-2.47","0.00"],["2026-10-08T15:25:00","AMIL.MP2N","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.MPRG.ARR","33.04","-1.82","0.00"],["2026-10-08T15:25:00","AMIL.MRDSA.ARR","32.70","-2.16","0.00"],["2026-10-08T15:25:00","AMIL.MSWP","32.53","-2.33","0.00"],["2026-10-08T15:25:00","AMIL.MTCML","34.01","-1.38","0.53"],["2026-10-08T15:25:00","AMIL.MULLIGAN","31.92","-2.94","0.00"],["2026-10-08T15:25:00","AMIL.NEC1_1.AZ","32.82","-2.06","0.02"],["2026-10-08T15:25:00","AMIL.NESL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.NEWT_1.AZ","32.40","-2.46","0.00"],["2026-10-08T15:25:00","AMIL.NEWTON21","32.13","-2.73","0.00"],["2026-10-08T15:25:00","AMIL.NLT_ANEW_","34.30","-0.56","0.00"],["2026-10-08T15:25:00","AMIL.NORRISDPC","32.65","-2.21","0.00"],["2026-10-08T15:25:00","AMIL.NWTN_BF","32.23","-2.63","0.00"],["2026-10-08T15:25:00","AMIL.NWTN_SF","32.23","-2.63","0.00"],["2026-10-08T15:25:00","AMIL.OGLES.ARR","33.28","-1.58","0.00"],["2026-10-08T15:25:00","AMIL.P66T","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.PALMCOIL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.PEARLG2","33.09","-1.77","0.00"],["2026-10-08T15:25:00","AMIL.PEIC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.PEIH","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.PIKESLR","32.68","-2.18","0.00"],["2026-10-08T15:25:00","AMIL.PLSKI_AUX","33.29","-1.57","0.00"],["2026-10-08T15:25:00","AMIL.PLSKI_SF","33.29","-1.57","0.00"],["2026-10-08T15:25:00","AMIL.PLST","32.50","-2.36","0.00"],["2026-10-08T15:25:00","AMIL.PPI","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.PRAIRIE1","32.38","-2.95","0.47"],["2026-10-08T15:25:00","AMIL.PRAIRIECK","31.98","-2.88","0.00"],["2026-10-08T15:25:00","AMIL.PRSPWF","31.94","-2.92","0.00"],["2026-10-08T15:25:00","AMIL.PS1.NIMP","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PS2.NIMP","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSG1.IMEA","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSG1.IMPA","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSG1.LGEP","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSG1.MEUC","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSG1.SIPC","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSG2.IMEA","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSG2.IMPA","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSG2.LGEP","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSG2.MEUC","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSG2.SIPC","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSGC1.AMP","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSGC1.KMP","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSGC1.PPI","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSGC2.AMP","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSGC2.KMP","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PSGC2.PPI","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AMIL.PTWF","31.61","-3.81","0.56"],["2026-10-08T15:25:00","AMIL.PUBPOWIL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.PWLFSLR","32.54","-2.81","0.49"],["2026-10-08T15:25:00","AMIL.RECC_FPLP","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.REI2CTGA","32.09","-2.77","0.00"],["2026-10-08T15:25:00","AMIL.REI2CTGB","32.09","-2.77","0.00"],["2026-10-08T15:25:00","AMIL.REI2CTGC","32.09","-2.77","0.00"],["2026-10-08T15:25:00","AMIL.REI2CTGD","32.09","-2.77","0.00"],["2026-10-08T15:25:00","AMIL.REI2CTGE","32.09","-2.77","0.00"],["2026-10-08T15:25:00","AMIL.REI2CTGF","32.09","-2.77","0.00"],["2026-10-08T15:25:00","AMIL.REI2CTGG","32.09","-2.77","0.00"],["2026-10-08T15:25:00","AMIL.REI2CTGH","32.09","-2.77","0.00"],["2026-10-08T15:25:00","AMIL.REN1","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.RES.CNE","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.RESE","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.RICHLAND","32.00","-2.86","0.00"],["2026-10-08T15:25:00","AMIL.RISING.H","31.99","-2.87","0.00"],["2026-10-08T15:25:00","AMIL.RISING.L","32.00","-2.86","0.00"],["2026-10-08T15:25:00","DECO.PEGASUS2","23.58","-2.02","-9.26"],["2026-10-08T15:25:00","DECO.PHEASANT1","23.72","-1.85","-9.29"],["2026-10-08T15:25:00","DECO.PINE_TREE","24.50","-1.08","-9.28"],["2026-10-08T15:25:00","DECO.PINNEBOG","23.66","-1.89","-9.31"],["2026-10-08T15:25:00","DECO.PLACDP12","23.99","-0.80","-10.07"],["2026-10-08T15:25:00","DECO.PONTC.MVP","24.07","-0.99","-9.80"],["2026-10-08T15:25:00","DECO.PUTNMP11","26.08","0.56","-9.34"],["2026-10-08T15:25:00","DECO.RPSN3.MVP","23.84","-1.69","-9.33"],["2026-10-08T15:25:00","DECO.RPSON.MVP","23.79","-1.74","-9.33"],["2026-10-08T15:25:00","DECO.RRP11","23.97","-0.87","-10.02"],["2026-10-08T15:25:00","DECO.S.CASTLE","24.66","-0.69","-9.51"],["2026-10-08T15:25:00","DECO.SANDU.MVP","24.09","-1.40","-9.37"],["2026-10-08T15:25:00","DECO.SELC","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.SESA","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.SIGEL1","23.40","-2.13","-9.33"],["2026-10-08T15:25:00","DECO.SLOES11","23.75","-0.96","-10.15"],["2026-10-08T15:25:00","DECO.STCLA.ARR","24.44","-1.20","-9.22"],["2026-10-08T15:25:00","DECO.STCLP11","24.52","-1.05","-9.29"],["2026-10-08T15:25:00","DECO.SUPP111","23.03","-0.48","-11.35"],["2026-10-08T15:25:00","DECO.SUPP112","23.03","-0.48","-11.35"],["2026-10-08T15:25:00","DECO.SUPP113","23.03","-0.48","-11.35"],["2026-10-08T15:25:00","DECO.SUPP114","23.03","-0.48","-11.35"],["2026-10-08T15:25:00","DECO.TRNCNL9","23.69","-1.02","-10.15"],["2026-10-08T15:25:00","DECO.TURTLE1","23.40","-2.13","-9.33"],["2026-10-08T15:25:00","DECO.TURTLE2","23.40","-2.13","-9.33"],["2026-10-08T15:25:00","DECO.TUSCOLA2","23.98","-1.55","-9.33"],["2026-10-08T15:25:00","DECO.VOYAGER1","21.60","-0.59","-12.67"],["2026-10-08T15:25:00","DECO.WILMTP11","25.35","-0.17","-9.34"],["2026-10-08T15:25:00","DECO.WPSA","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DEOK","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","DLCO","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","DMGEN1.AGG","33.54","-0.82","-0.50"],["2026-10-08T15:25:00","DMGEN2.AGG","33.54","-0.82","-0.50"],["2026-10-08T15:25:00","DMGEN4.AGG","33.54","-0.82","-0.50"],["2026-10-08T15:25:00","DPC.ABS","37.38","2.52","0.00"],["2026-10-08T15:25:00","DPC.AEPE9","36.61","1.75","0.00"],["2026-10-08T15:25:00","DPC.APPLRV.SLR","36.00","1.14","0.00"],["2026-10-08T15:25:00","DPC.AZ","36.70","1.84","0.00"],["2026-10-08T15:25:00","DPC.DPC","36.64","1.78","0.00"],["2026-10-08T15:25:00","DPC.EDNF","34.15","-0.71","0.00"],["2026-10-08T15:25:00","DPC.EKM1","35.64","0.78","0.00"],["2026-10-08T15:25:00","DPC.EKM2","35.64","0.78","0.00"],["2026-10-08T15:25:00","DPC.FILMOR.SLR","35.65","0.79","0.00"],["2026-10-08T15:25:00","DPC.FLAMBEAU","37.05","2.19","0.00"],["2026-10-08T15:25:00","DPC.GENOA3","36.07","1.21","0.00"],["2026-10-08T15:25:00","DPC.HRTL.SIMIN","38.19","3.33","0.00"],["2026-10-08T15:25:00","DPC.JPM","36.02","1.16","0.00"],["2026-10-08T15:25:00","DPC.LAKEMILLS","38.13","3.27","0.00"],["2026-10-08T15:25:00","DPC.MCNEILUS2","36.66","1.80","0.00"],["2026-10-08T15:25:00","DPC.NSPLOAD","38.29","3.43","0.00"],["2026-10-08T15:25:00","DPC.NSPP_1.AZ","38.32","3.46","0.00"],["2026-10-08T15:25:00","DPC.NWEC.AZ","36.55","1.69","0.00"],["2026-10-08T15:25:00","DPC.NWELOAD","36.55","1.69","0.00"],["2026-10-08T15:25:00","DPC.STNMAN.ARR","33.68","-1.18","0.00"],["2026-10-08T15:25:00","DPC.TIMBERLNTR","36.76","1.90","0.00"],["2026-10-08T15:25:00","DPC.WINNEBAGO","37.77","2.91","0.00"],["2026-10-08T15:25:00","DPL","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","DUK","35.55","-1.00","1.69"],["2026-10-08T15:25:00","EAI.AECC_1.AZ","29.53","-0.36","-4.97"],["2026-10-08T15:25:00","EAI.AECCHYDRO2","32.50","-1.23","-1.13"],["2026-10-08T15:25:00","EAI.AECCHYDRO9","31.54","-0.67","-2.65"],["2026-10-08T15:25:00","EAI.AECCLD","29.52","-0.34","-5.00"],["2026-10-08T15:25:00","EAI.AECCMCCLLN","33.88","0.10","-1.08"],["2026-10-08T15:25:00","EAI.AECCMGVCT1","31.98","-1.07","-1.81"],["2026-10-08T15:25:00","EAI.AECCMGVCT2","31.98","-1.07","-1.81"],["2026-10-08T15:25:00","EAI.AECCMGVMST","31.98","-1.07","-1.81"],["2026-10-08T15:25:00","EAI.AECCOSWCT1","31.98","-0.92","-1.96"],["2026-10-08T15:25:00","EAI.AECCOSWCT2","31.98","-0.92","-1.96"],["2026-10-08T15:25:00","EAI.AECCOSWCT3","31.98","-0.92","-1.96"],["2026-10-08T15:25:00","EAI.AECCOSWCT4","31.98","-0.92","-1.96"],["2026-10-08T15:25:00","EAI.AECCOSWCT5","31.98","-0.92","-1.96"],["2026-10-08T15:25:00","EAI.AECCOSWCT6","31.98","-0.92","-1.96"],["2026-10-08T15:25:00","EAI.AECCOSWCT7","31.98","-0.92","-1.96"],["2026-10-08T15:25:00","EAI.AECCOSWST1","31.98","-0.92","-1.96"],["2026-10-08T15:25:00","EAI.AECCOSWST2","31.98","-0.92","-1.96"],["2026-10-08T15:25:00","EAI.AECCWCSOL","18.01","-3.29","-13.56"],["2026-10-08T15:25:00","EAI.ANO1","31.41","-1.30","-2.15"],["2026-10-08T15:25:00","EAI.ANO2","31.49","-1.22","-2.15"],["2026-10-08T15:25:00","EAI.ARSNC1.ARR","32.07","-1.03","-1.76"],["2026-10-08T15:25:00","EAI.BIGCYP120","4.51","-2.07","-28.28"],["2026-10-08T15:25:00","EAI.BIGCYP20","4.51","-2.07","-28.28"],["2026-10-08T15:25:00","EAI.BIGCYP40","4.51","-2.07","-28.28"],["2026-10-08T15:25:00","EAI.BLAKELY1","33.60","0.24","-1.50"],["2026-10-08T15:25:00","EAI.BLAKELY2","33.60","0.24","-1.50"],["2026-10-08T15:25:00","EAI.BUBALD","32.87","-0.10","-1.89"],["2026-10-08T15:25:00","EAI.CARPNTR_1","33.92","0.41","-1.35"],["2026-10-08T15:25:00","EAI.CARPNTR_2","33.92","0.41","-1.35"],["2026-10-08T15:25:00","EAI.CC.AECCMGV","31.98","-1.07","-1.81"],["2026-10-08T15:25:00","EAI.CC.AECCOSW","31.98","-0.92","-1.96"],["2026-10-08T15:25:00","EAI.CC.BLAKLY","33.60","0.24","-1.50"],["2026-10-08T15:25:00","EAI.CC.DEGRAY","33.52","0.04","-1.38"],["2026-10-08T15:25:00","EAI.CC.DELL","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","EAI.CC.HT_SPR1","33.65","-0.03","-1.18"],["2026-10-08T15:25:00","EAI.CC.PBENRGY","31.93","-1.36","-1.57"],["2026-10-08T15:25:00","EAI.CC.UPS1","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","LAFA.HARGIS1","36.57","1.71","0.00"],["2026-10-08T15:25:00","LAFA.HARGIS2","36.57","1.71","0.00"],["2026-10-08T15:25:00","LAFA.LABBE1","36.03","1.17","0.00"],["2026-10-08T15:25:00","LAFA.LABBE2","36.03","1.17","0.00"],["2026-10-08T15:25:00","LAFA.LAFA","36.41","1.55","0.00"],["2026-10-08T15:25:00","LAGN.DEMCO1.AZ","35.43","0.57","0.00"],["2026-10-08T15:25:00","LAGN.LAGN_1.AZ","35.47","0.57","0.04"],["2026-10-08T15:25:00","LAGT.1803","35.47","0.57","0.04"],["2026-10-08T15:25:00","LAGT.1803CEG","35.47","0.57","0.04"],["2026-10-08T15:25:00","LAGT.CON","36.17","1.31","0.00"],["2026-10-08T15:25:00","LAGT.LOGC.ARR","34.12","-0.74","0.00"],["2026-10-08T15:25:00","LAGT.PCE","34.98","0.12","0.00"],["2026-10-08T15:25:00","LEPA.AZ","36.06","1.20","0.00"],["2026-10-08T15:25:00","LEPA.CPLAQ.ARR","35.97","1.11","0.00"],["2026-10-08T15:25:00","LEPA.HOUMA","35.94","1.08","0.00"],["2026-10-08T15:25:00","LEPA.HOUMA_G14","35.94","1.08","0.00"],["2026-10-08T15:25:00","LEPA.HOUMA_G15","35.94","1.08","0.00"],["2026-10-08T15:25:00","LEPA.HOUMA_G16","35.94","1.08","0.00"],["2026-10-08T15:25:00","LEPA.LEPA","36.08","1.32","-0.10"],["2026-10-08T15:25:00","LEPA.MGC_UNT01","36.07","1.21","0.00"],["2026-10-08T15:25:00","LEPA.MRCTY.ARR","36.07","1.21","0.00"],["2026-10-08T15:25:00","LEPA.MURRAY","34.51","-0.35","0.00"],["2026-10-08T15:25:00","LES","34.43","0.49","-0.92"],["2026-10-08T15:25:00","LGEE","35.02","-0.86","1.02"],["2026-10-08T15:25:00","LOUISIANA.HUB","35.39","0.53","0.00"],["2026-10-08T15:25:00","MDU.AZ","36.03","1.17","0.00"],["2026-10-08T15:25:00","MDU.BADGERWND","36.30","1.44","0.00"],["2026-10-08T15:25:00","MDU.BDGRWF2OON","36.30","1.44","0.00"],["2026-10-08T15:25:00","MDU.BEPC","35.61","0.75","0.00"],["2026-10-08T15:25:00","MDU.CEDARHLS","35.37","0.51","0.00"],["2026-10-08T15:25:00","MDU.DIAMNDWILW","35.37","0.51","0.00"],["2026-10-08T15:25:00","MDU.ELLNDL.MVP","36.57","1.71","0.00"],["2026-10-08T15:25:00","MDU.ELLNDL_LD","36.91","2.05","0.00"],["2026-10-08T15:25:00","MDU.ELLNDL_LD2","36.89","2.03","0.00"],["2026-10-08T15:25:00","MDU.FOXTL.WND","36.76","1.90","0.00"],["2026-10-08T15:25:00","MDU.GLENDC1","35.23","0.37","0.00"],["2026-10-08T15:25:00","MDU.GLENDC2","35.23","0.37","0.00"],["2026-10-08T15:25:00","MDU.GLENULST_6","35.27","0.41","0.00"],["2026-10-08T15:25:00","MDU.GRE.ELBESS","36.08","1.22","0.00"],["2026-10-08T15:25:00","MDU.GRE.EMMLOG","36.08","1.22","0.00"],["2026-10-08T15:25:00","MDU.HESKET_3","35.06","0.20","0.00"],["2026-10-08T15:25:00","MDU.HESKET_4","35.03","0.17","0.00"],["2026-10-08T15:25:00","MDU.LEWIS2","35.18","0.32","0.00"],["2026-10-08T15:25:00","MDU.MCTURB1","35.25","0.39","0.00"],["2026-10-08T15:25:00","MDU.MDU","35.31","0.45","0.00"],["2026-10-08T15:25:00","MDU.MERRICOURT","36.70","1.84","0.00"],["2026-10-08T15:25:00","MDU.MPC","34.47","-0.39","0.00"],["2026-10-08T15:25:00","MDU.NWPS","34.47","-0.39","0.00"],["2026-10-08T15:25:00","MDU.OTP","34.47","-0.39","0.00"],["2026-10-08T15:25:00","MDU.OTPW_1.AZ","34.47","-0.39","0.00"],["2026-10-08T15:25:00","MDU.TATANKA1","36.74","1.88","0.00"],["2026-10-08T15:25:00","MDU.TSWF1","35.22","0.36","0.00"],["2026-10-08T15:25:00","MDU.WISHEKNW1","36.29","1.43","0.00"],["2026-10-08T15:25:00","MEC.ADAIR_W1","36.15","1.29","0.00"],["2026-10-08T15:25:00","MEC.ADAMS","34.72","0.34","-0.48"],["2026-10-08T15:25:00","MEC.ALTM_1.AZ","35.80","1.06","-0.12"],["2026-10-08T15:25:00","MEC.ALTW","35.87","1.08","-0.07"],["2026-10-08T15:25:00","MEC.AMES","36.85","1.99","0.00"],["2026-10-08T15:25:00","MEC.AMES_1.AZ","36.85","1.99","0.00"],["2026-10-08T15:25:00","MEC.AMES_UNIT8","36.81","1.95","0.00"],["2026-10-08T15:25:00","MEC.ARBHILL_S","35.88","1.02","0.00"],["2026-10-08T15:25:00","MEC.ARBORHL1","35.88","1.02","0.00"],["2026-10-08T15:25:00","MEC.ATLN","36.26","1.40","0.00"],["2026-10-08T15:25:00","MEC.AZ","35.52","0.79","-0.13"],["2026-10-08T15:25:00","MEC.BEAVERCR","36.13","1.27","0.00"],["2026-10-08T15:25:00","MEC.BEPM.CPZD","37.43","2.57","0.00"],["2026-10-08T15:25:00","MEC.BEPM_1.AZ","36.04","1.18","0.00"],["2026-10-08T15:25:00","MEC.BEPM_WS3","35.13","0.78","-0.51"],["2026-10-08T15:25:00","MEC.BEPM_WS4","35.13","0.78","-0.51"],["2026-10-08T15:25:00","MEC.CAROL_W1","36.94","2.08","0.00"],["2026-10-08T15:25:00","MEC.CAROLL_W2","36.94","2.08","0.00"],["2026-10-08T15:25:00","MEC.CC.GDM1","35.71","0.85","0.00"],["2026-10-08T15:25:00","MEC.CC.GDM2","35.71","0.85","0.00"],["2026-10-08T15:25:00","MEC.CENTURY_1","36.53","1.67","0.00"],["2026-10-08T15:25:00","MEC.CFU","36.15","1.29","0.00"],["2026-10-08T15:25:00","MEC.CFU_1.AZ","36.15","1.29","0.00"],["2026-10-08T15:25:00","MEC.CFU6","36.24","1.38","0.00"],["2026-10-08T15:25:00","MEC.CFU7","36.24","1.38","0.00"],["2026-10-08T15:25:00","MEC.CHASCS_W","36.66","1.80","0.00"],["2026-10-08T15:25:00","MEC.CHASCS1","36.66","1.80","0.00"],["2026-10-08T15:25:00","MEC.CHASCS2","36.66","1.80","0.00"],["2026-10-08T15:25:00","MEC.CHICKASAW","35.52","0.66","0.00"],["2026-10-08T15:25:00","MEC.CLIPR1","37.25","2.39","0.00"],["2026-10-08T15:25:00","MEC.CMMPA.ELD","32.80","-2.06","0.00"],["2026-10-08T15:25:00","MEC.CMMPA.MONT","35.46","0.60","0.00"],["2026-10-08T15:25:00","MEC.COMP.ARR","36.68","1.82","0.00"],["2026-10-08T15:25:00","MEC.CONTRAIL1","34.62","0.31","-0.55"],["2026-10-08T15:25:00","MEC.CORALV1","33.81","-1.05","0.00"],["2026-10-08T15:25:00","MEC.CORALV2","33.81","-1.05","0.00"],["2026-10-08T15:25:00","MEC.CORALV3","33.81","-1.05","0.00"],["2026-10-08T15:25:00","MEC.CORALV4","33.81","-1.05","0.00"],["2026-10-08T15:25:00","MEC.DIAMNDTR1","34.28","-0.58","0.00"],["2026-10-08T15:25:00","MEC.DR.CFU_ECG","36.04","1.18","0.00"],["2026-10-08T15:25:00","MEC.DR.CFU_SM","36.24","1.38","0.00"],["2026-10-08T15:25:00","MEC.DR.RIA","33.08","-1.78","0.00"],["2026-10-08T15:25:00","MEC.ECLIPSE1","35.84","0.98","0.00"],["2026-10-08T15:25:00","MEC.EL_FARM_1","36.04","1.18","0.00"],["2026-10-08T15:25:00","MEC.EL_FARM_2","36.02","1.16","0.00"],["2026-10-08T15:25:00","CONS.CCG_6.AZ","20.92","-0.69","-13.25"],["2026-10-08T15:25:00","CONS.CEREALSO","2.36","-1.98","-30.52"],["2026-10-08T15:25:00","CONS.CETR","21.73","-0.91","-12.22"],["2026-10-08T15:25:00","CONS.CHS2","2.01","-1.82","-31.03"],["2026-10-08T15:25:00","CONS.CHSE","2.01","-1.82","-31.03"],["2026-10-08T15:25:00","CONS.CLDWTR1","-69.70","-1.98","-102.58"],["2026-10-08T15:25:00","CONS.CNE","21.60","-0.76","-12.50"],["2026-10-08T15:25:00","CONS.COBB.ARR","27.90","-1.13","-5.83"],["2026-10-08T15:25:00","CONS.COOKE","24.65","-0.68","-9.53"],["2026-10-08T15:25:00","CONS.COVRT1_GT","34.14","-1.51","0.79"],["2026-10-08T15:25:00","CONS.COVRT1_ST","34.14","-1.51","0.79"],["2026-10-08T15:25:00","CONS.COVRT2_GT","34.13","-1.52","0.79"],["2026-10-08T15:25:00","CONS.COVRT2_ST","34.13","-1.52","0.79"],["2026-10-08T15:25:00","CONS.COVRT3_GT","34.13","-1.52","0.79"],["2026-10-08T15:25:00","CONS.COVRT3_ST","34.13","-1.52","0.79"],["2026-10-08T15:25:00","CONS.CRESCENT","-22.16","-2.47","-54.55"],["2026-10-08T15:25:00","CONS.CROTON","28.36","0.59","-7.09"],["2026-10-08T15:25:00","CONS.DR.ALPENA","26.49","0.01","-8.38"],["2026-10-08T15:25:00","CONS.DR.CETR","0.08","-0.01","-34.77"],["2026-10-08T15:25:00","CONS.DR.MAROA","-65.07","-1.90","-98.03"],["2026-10-08T15:25:00","CONS.DR.WPSC","26.80","0.09","-8.15"],["2026-10-08T15:25:00","CONS.ELIG","20.96","-0.73","-13.17"],["2026-10-08T15:25:00","CONS.EXGNBB1","26.10","-1.77","-6.99"],["2026-10-08T15:25:00","CONS.EXGNBB1B","26.10","-1.77","-6.99"],["2026-10-08T15:25:00","CONS.FESC","20.96","-0.73","-13.17"],["2026-10-08T15:25:00","CONS.FICTYEC","28.00","-0.70","-6.16"],["2026-10-08T15:25:00","CONS.FICTYMR","28.00","-0.70","-6.16"],["2026-10-08T15:25:00","CONS.FISHCREEK","26.87","-1.71","-6.28"],["2026-10-08T15:25:00","CONS.FOOTEHYD","25.04","-0.33","-9.49"],["2026-10-08T15:25:00","CONS.GENESEE","24.11","-1.44","-9.31"],["2026-10-08T15:25:00","CONS.GENESEESO","24.08","-1.41","-9.37"],["2026-10-08T15:25:00","CONS.GENESEPS","24.11","-1.44","-9.31"],["2026-10-08T15:25:00","CONS.GRATIOT","26.54","-1.90","-6.42"],["2026-10-08T15:25:00","CONS.GRATIOT1","-0.95","-4.15","-31.66"],["2026-10-08T15:25:00","CONS.GRATIOT2","-0.95","-4.15","-31.66"],["2026-10-08T15:25:00","CONS.GRAYLGY2","21.88","-2.11","-10.87"],["2026-10-08T15:25:00","CONS.GRAYLNG","21.88","-2.11","-10.87"],["2026-10-08T15:25:00","CONS.GRNDBASIN","16.70","-1.22","-16.94"],["2026-10-08T15:25:00","CONS.GYRD1WPSC","26.70","-0.66","-7.50"],["2026-10-08T15:25:00","CONS.GYRD2WPSC","26.70","-0.66","-7.50"],["2026-10-08T15:25:00","CONS.GYRD3WPSC","26.70","-0.66","-7.50"],["2026-10-08T15:25:00","CONS.HARDY","28.46","-0.03","-6.37"],["2026-10-08T15:25:00","CONS.HART","27.43","-1.45","-5.98"],["2026-10-08T15:25:00","CONS.HILMN.ARR","25.74","-0.37","-8.75"],["2026-10-08T15:25:00","CONS.HODENPYL","27.70","-0.62","-6.54"],["2026-10-08T15:25:00","CONS.HRSY10","25.69","-1.49","-7.68"],["2026-10-08T15:25:00","CONS.HRSY9","25.69","-1.49","-7.68"],["2026-10-08T15:25:00","CONS.HRTLND","26.67","-1.77","-6.42"],["2026-10-08T15:25:00","CONS.HTWD","-35.18","-2.47","-67.57"],["2026-10-08T15:25:00","CONS.IOSCOBAT","25.04","-0.33","-9.49"],["2026-10-08T15:25:00","CONS.ISABELLA1","14.66","-6.52","-13.68"],["2026-10-08T15:25:00","CONS.JACKSON","7.86","-2.53","-24.47"],["2026-10-08T15:25:00","CONS.JAXON_1","11.44","-1.95","-21.47"],["2026-10-08T15:25:00","CONS.JAXON_2","11.52","-1.87","-21.47"],["2026-10-08T15:25:00","CONS.KAL_RGEN_","13.00","-1.16","-20.70"],["2026-10-08T15:25:00","CONS.KALK","27.09","-0.06","-7.71"],["2026-10-08T15:25:00","CONS.KARN.ARR","24.15","-1.40","-9.31"],["2026-10-08T15:25:00","CONS.KARN3","23.99","-1.70","-9.17"],["2026-10-08T15:25:00","CONS.KARN4","23.99","-1.70","-9.17"],["2026-10-08T15:25:00","CONS.KARNSOLAR","23.99","-1.70","-9.17"],["2026-10-08T15:25:00","CONS.KENCNTY1","27.70","-1.36","-5.80"],["2026-10-08T15:25:00","CONS.LANS","19.78","-0.60","-14.48"],["2026-10-08T15:25:00","CONS.LANS.ARR","18.80","-0.80","-15.26"],["2026-10-08T15:25:00","CONS.LBWL.ASM2","23.91","-1.82","-9.13"],["2026-10-08T15:25:00","CONS.LBWL.ASSM","23.91","-1.82","-9.13"],["2026-10-08T15:25:00","CONS.LBWL.CSEL","2.01","-1.82","-31.03"],["2026-10-08T15:25:00","CONS.LIVINGEN1","26.62","-0.74","-7.50"],["2026-10-08T15:25:00","CONS.LIVINGEN2","26.62","-0.74","-7.50"],["2026-10-08T15:25:00","CONS.LIVINGEN3","26.62","-0.74","-7.50"],["2026-10-08T15:25:00","CONS.LIVINGEN4","26.62","-0.74","-7.50"],["2026-10-08T15:25:00","CONS.LOUDHYDRO","24.44","-0.76","-9.66"],["2026-10-08T15:25:00","CONS.LUDINGTN1","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","CONS.LUDINGTN2","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","CONS.LUDINGTN3","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","CONS.LUDINGTN4","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","CONS.LUDINGTN5","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","CONS.LUDINGTN6","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","CONS.LWEP","27.52","-1.42","-5.92"],["2026-10-08T15:25:00","CONS.MACK.ARR","28.09","1.11","-7.88"],["2026-10-08T15:25:00","CONS.MCV","24.15","-2.04","-8.67"],["2026-10-08T15:25:00","CONS.MCV.MCV","24.15","-2.04","-8.67"],["2026-10-08T15:25:00","CONS.MERIDIAN1","24.23","-1.94","-8.69"],["2026-10-08T15:25:00","CONS.MIOHYDRO","24.46","-1.00","-9.40"],["2026-10-08T15:25:00","CONS.MIPOWER1","27.33","-1.61","-5.92"],["2026-10-08T15:25:00","CONS.MIPOWER2","27.33","-1.61","-5.92"],["2026-10-08T15:25:00","CONS.MPPA","25.68","-0.76","-8.42"],["2026-10-08T15:25:00","CONS.MPPA.ABRW","4.89","-3.15","-26.82"],["2026-10-08T15:25:00","CONS.MPPA.ASM2","23.91","-1.82","-9.13"],["2026-10-08T15:25:00","CONS.MPPA.ASSM","23.91","-1.82","-9.13"],["2026-10-08T15:25:00","CONS.MPPA.CHSE","2.01","-1.82","-31.03"],["2026-10-08T15:25:00","CONS.MPPA.HSLR","27.43","-1.45","-5.98"],["2026-10-08T15:25:00","CONS.MPPA_3.AZ","23.59","-0.91","-10.36"],["2026-10-08T15:25:00","CONS.MSCP_1.AZ","-34.71","-1.86","-67.71"],["2026-10-08T15:25:00","CONS.MSCPA","-39.61","-1.87","-72.60"],["2026-10-08T15:25:00","AMMO.GOOSEGEN6","31.95","-2.91","0.00"],["2026-10-08T15:25:00","AMMO.HANN.LD","33.98","-0.04","-0.84"],["2026-10-08T15:25:00","AMMO.HANN_1.AZ","34.06","-0.80","0.00"],["2026-10-08T15:25:00","AMMO.HDBD3.ARR","34.06","-0.03","-0.77"],["2026-10-08T15:25:00","AMMO.HIPRAIRIE","34.38","-0.48","0.00"],["2026-10-08T15:25:00","AMMO.HUCKFINN","33.58","-0.72","-0.56"],["2026-10-08T15:25:00","AMMO.KAHO_1.AZ","34.24","-0.49","-0.13"],["2026-10-08T15:25:00","AMMO.KAHO_NEM","33.98","-0.04","-0.84"],["2026-10-08T15:25:00","AMMO.KEOKUK1","33.24","-1.62","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK10","33.26","-1.60","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK11","33.26","-1.60","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK12","33.28","-1.58","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK13","33.28","-1.58","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK14","33.28","-1.58","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK15","33.28","-1.58","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK2","33.24","-1.62","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK3","33.24","-1.62","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK4","33.24","-1.62","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK5","33.24","-1.62","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK6","33.24","-1.62","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK7","33.26","-1.60","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK8","33.26","-1.60","0.00"],["2026-10-08T15:25:00","AMMO.KEOKUK9","33.26","-1.60","0.00"],["2026-10-08T15:25:00","AMMO.KIRK","33.98","-0.04","-0.84"],["2026-10-08T15:25:00","AMMO.KIRK_1.AZ","34.13","-0.05","-0.68"],["2026-10-08T15:25:00","AMMO.KIRK2.ARR","34.85","-0.01","0.00"],["2026-10-08T15:25:00","AMMO.KLSF1","31.35","-1.37","-2.14"],["2026-10-08T15:25:00","AMMO.KLSF2","31.35","-1.37","-2.14"],["2026-10-08T15:25:00","AMMO.KMDYCTG1","32.83","-2.03","0.00"],["2026-10-08T15:25:00","AMMO.KMDYCTG2","32.83","-2.03","0.00"],["2026-10-08T15:25:00","AMMO.LABADIE1","33.47","-0.58","-0.81"],["2026-10-08T15:25:00","AMMO.LABADIE2","33.43","-0.62","-0.81"],["2026-10-08T15:25:00","AMMO.LABADIE3","33.54","-0.51","-0.81"],["2026-10-08T15:25:00","AMMO.LABADIE4","33.42","-0.63","-0.81"],["2026-10-08T15:25:00","AMMO.LINN_1.AZ","35.30","0.96","-0.52"],["2026-10-08T15:25:00","AMMO.MARC_1.AZ","35.67","1.40","-0.59"],["2026-10-08T15:25:00","AMMO.MARC_NEM","33.98","-0.04","-0.84"],["2026-10-08T15:25:00","AMMO.MARC_NG","35.97","1.67","-0.56"],["2026-10-08T15:25:00","AMMO.MERAMEC1","34.06","-0.11","-0.69"],["2026-10-08T15:25:00","AMMO.MERAMEC2","34.06","-0.11","-0.69"],["2026-10-08T15:25:00","AMMO.MERAMEC3","34.06","-0.11","-0.69"],["2026-10-08T15:25:00","AMMO.MERAMEC4","34.06","-0.11","-0.69"],["2026-10-08T15:25:00","AMMO.MEXCTG1","31.59","-2.54","-0.73"],["2026-10-08T15:25:00","AMMO.MOBCTG1","33.59","-0.51","-0.76"],["2026-10-08T15:25:00","AMMO.MOCE_1.AZ","33.59","-0.51","-0.76"],["2026-10-08T15:25:00","AMMO.MORUCTG1","34.85","0.89","-0.90"],["2026-10-08T15:25:00","AMMO.MRRIS.SLR","34.23","-0.63","0.00"],["2026-10-08T15:25:00","AMMO.NEWFLOR","33.68","-0.45","-0.73"],["2026-10-08T15:25:00","AMMO.NEWMADRID","29.89","-0.97","-4.00"],["2026-10-08T15:25:00","AMMO.OSAGE1","35.10","1.39","-1.15"],["2026-10-08T15:25:00","AMMO.OSAGE2","35.10","1.39","-1.15"],["2026-10-08T15:25:00","AMMO.OSAGE3","35.09","1.38","-1.15"],["2026-10-08T15:25:00","AMMO.OSAGE4","35.09","1.38","-1.15"],["2026-10-08T15:25:00","AMMO.OSAGE5","35.09","1.38","-1.15"],["2026-10-08T15:25:00","AMMO.OSAGE6","35.09","1.38","-1.15"],["2026-10-08T15:25:00","AMMO.OSAGE7","35.11","1.40","-1.15"],["2026-10-08T15:25:00","AMMO.OSAGE8","35.11","1.40","-1.15"],["2026-10-08T15:25:00","AMMO.OSAGEEGEN","35.09","1.38","-1.15"],["2026-10-08T15:25:00","AMMO.PENOCTG1","33.94","-0.92","0.00"],["2026-10-08T15:25:00","AMMO.PENOCTG2","33.94","-0.92","0.00"],["2026-10-08T15:25:00","AMMO.PENOCTG3","33.94","-0.92","0.00"],["2026-10-08T15:25:00","AMMO.PENOCTG4","33.94","-0.92","0.00"],["2026-10-08T15:25:00","AMMO.PERR","33.98","-0.04","-0.84"],["2026-10-08T15:25:00","AMMO.PERR_1.AZ","32.78","-1.49","-0.59"],["2026-10-08T15:25:00","AMMO.PNKYCTG1","33.93","-0.93","0.00"],["2026-10-08T15:25:00","AMMO.PNKYCTG2","33.93","-0.93","0.00"],["2026-10-08T15:25:00","AMMO.PNKYCTG3","33.93","-0.93","0.00"],["2026-10-08T15:25:00","AMMO.PNKYCTG4","33.93","-0.93","0.00"],["2026-10-08T15:25:00","AMMO.PNKYCTG5","33.93","-0.93","0.00"],["2026-10-08T15:25:00","AMMO.PNKYCTG6","33.93","-0.93","0.00"],["2026-10-08T15:25:00","AMMO.PNKYCTG7","33.93","-0.93","0.00"],["2026-10-08T15:25:00","AMMO.PNKYCTG8","33.93","-0.93","0.00"],["2026-10-08T15:25:00","AMMO.RCCKCTG1","32.68","-2.18","0.00"],["2026-10-08T15:25:00","AMMO.RCCKCTG2","32.68","-2.18","0.00"],["2026-10-08T15:25:00","AMMO.RCCKCTG3","32.68","-2.18","0.00"],["2026-10-08T15:25:00","AMMO.RCCKCTG4","32.68","-2.18","0.00"],["2026-10-08T15:25:00","AMMO.RUSHIS1","33.54","-0.48","-0.84"],["2026-10-08T15:25:00","AMMO.RUSHIS2","33.54","-0.48","-0.84"],["2026-10-08T15:25:00","AMMO.SHOWMS","33.68","-0.38","-0.80"],["2026-10-08T15:25:00","AMMO.SIOUX1","33.53","-0.75","-0.58"],["2026-10-08T15:25:00","AMMO.SIOUX2","33.52","-0.76","-0.58"],["2026-10-08T15:25:00","AMMO.SPLITRAIL","33.53","-0.69","-0.64"],["2026-10-08T15:25:00","AMMO.TRIGCTG1","33.98","-0.33","-0.55"],["2026-10-08T15:25:00","AMMO.TS1","33.57","-0.14","-1.15"],["2026-10-08T15:25:00","AMMO.TS2","33.57","-0.14","-1.15"],["2026-10-08T15:25:00","AMMO.UA.AZ","33.88","-0.44","-0.54"],["2026-10-08T15:25:00","AMMO.UE","33.98","-0.04","-0.84"],["2026-10-08T15:25:00","AMMO.UE.AZ","33.98","-0.03","-0.85"],["2026-10-08T15:25:00","AMMO.VANDALIA","31.78","-2.46","-0.62"],["2026-10-08T15:25:00","AMMO.VENCTG2","33.96","-0.35","-0.55"],["2026-10-08T15:25:00","AMMO.VENCTG3","33.95","-0.36","-0.55"],["2026-10-08T15:25:00","AMMO.VENCTG4","33.96","-0.35","-0.55"],["2026-10-08T15:25:00","AMMO.VENCTG5","33.96","-0.35","-0.55"],["2026-10-08T15:25:00","AMMO.WFSP","33.52","-0.80","-0.54"],["2026-10-08T15:25:00","AMMO.WVPA","33.81","-0.19","-0.86"],["2026-10-08T15:25:00","NSP.SPGSPG1","35.56","0.70","0.00"],["2026-10-08T15:25:00","NSP.ST_PETER","37.07","2.21","0.00"],["2026-10-08T15:25:00","NSP.STCLOUD1","35.74","0.88","0.00"],["2026-10-08T15:25:00","NSP.STCRO","35.74","0.88","0.00"],["2026-10-08T15:25:00","NSP.STJM_1.AZ","38.09","3.23","0.00"],["2026-10-08T15:25:00","NSP.STONERAY","35.95","1.09","0.00"],["2026-10-08T15:25:00","NSP.TEA_1.AZ","36.09","1.23","0.00"],["2026-10-08T15:25:00","NSP.UILK1","35.89","1.03","0.00"],["2026-10-08T15:25:00","NSP.UOFMGEN1","36.23","1.37","0.00"],["2026-10-08T15:25:00","NSP.UOFMGEN2","36.09","1.23","0.00"],["2026-10-08T15:25:00","NSP.UPLS_1.AZ","36.83","1.97","0.00"],["2026-10-08T15:25:00","NSP.UPLS_2.AZ","36.23","1.37","0.00"],["2026-10-08T15:25:00","NSP.UPLS_3.AZ","37.44","2.58","0.00"],["2026-10-08T15:25:00","NSP.VALYVIEW1","35.98","1.12","0.00"],["2026-10-08T15:25:00","NSP.VELVAVELV","35.24","0.38","0.00"],["2026-10-08T15:25:00","NSP.W_TRIW_TR","35.94","1.08","0.00"],["2026-10-08T15:25:00","NSP.WESTSID1","36.14","1.28","0.00"],["2026-10-08T15:25:00","NSP.WHEAT1.ARR","35.88","1.02","0.00"],["2026-10-08T15:25:00","NSP.WHEAT3.ARR","35.88","1.02","0.00"],["2026-10-08T15:25:00","NSP.WHEATON_08","35.88","1.02","0.00"],["2026-10-08T15:25:00","NSP.WHEATON_09","36.04","1.18","0.00"],["2026-10-08T15:25:00","NSP.WHEATON_10","36.04","1.18","0.00"],["2026-10-08T15:25:00","NSP.WHEATON_11","36.04","1.18","0.00"],["2026-10-08T15:25:00","NSP.WHEATON_12","36.04","1.18","0.00"],["2026-10-08T15:25:00","NSP.WHEATON_13","36.04","1.18","0.00"],["2026-10-08T15:25:00","NSP.WILMAR1","36.05","1.19","0.00"],["2026-10-08T15:25:00","NSP.WILMAR2","36.05","1.19","0.00"],["2026-10-08T15:25:00","NSP.WIMUNI.AZ","37.13","2.27","0.00"],["2026-10-08T15:25:00","NSP.WINDVEST1","36.02","1.16","0.00"],["2026-10-08T15:25:00","NSP.WOODST1","35.99","1.13","0.00"],["2026-10-08T15:25:00","NSP.WPIPST1","35.91","1.05","0.00"],["2026-10-08T15:25:00","NSP.WPPI","36.59","1.73","0.00"],["2026-10-08T15:25:00","NSP.WPPI_1.AZ","36.59","1.73","0.00"],["2026-10-08T15:25:00","NSP.WSSOT3.HYD","36.44","1.58","0.00"],["2026-10-08T15:25:00","NSP.WSSOT4.HYD","36.44","1.58","0.00"],["2026-10-08T15:25:00","NYISO","34.96","-1.01","1.11"],["2026-10-08T15:25:00","OKGE","34.43","0.49","-0.92"],["2026-10-08T15:25:00","ONT","29.24","-1.20","-4.42"],["2026-10-08T15:25:00","ONT.DECO.PSOUT","25.76","-0.80","-8.30"],["2026-10-08T15:25:00","ONT_W","33.32","-1.54","0.00"],["2026-10-08T15:25:00","OPPD","34.43","0.49","-0.92"],["2026-10-08T15:25:00","OTP.ANT","35.70","0.84","0.00"],["2026-10-08T15:25:00","OTP.ASHTAIII","36.39","1.53","0.00"],["2026-10-08T15:25:00","OTP.ASHTUBULA","36.39","1.53","0.00"],["2026-10-08T15:25:00","OTP.ASTORIA","35.83","0.97","0.00"],["2026-10-08T15:25:00","OTP.AZ","35.99","1.13","0.00"],["2026-10-08T15:25:00","OTP.BENSON.ARR","37.64","2.78","0.00"],["2026-10-08T15:25:00","OTP.BEPC1","36.60","1.74","0.00"],["2026-10-08T15:25:00","OTP.BIGSTON1","34.78","-0.08","0.00"],["2026-10-08T15:25:00","OTP.BRDRS1.WND","34.14","-0.72","0.00"],["2026-10-08T15:25:00","OTP.CENTER1","34.46","-0.40","0.00"],["2026-10-08T15:25:00","OTP.COURTNY.WF","35.68","0.82","0.00"],["2026-10-08T15:25:00","OTP.COYOT1","34.17","-0.69","0.00"],["2026-10-08T15:25:00","OTP.COYOT1AME","34.17","-0.69","0.00"],["2026-10-08T15:25:00","OTP.CRIDG1.WND","35.70","0.84","0.00"],["2026-10-08T15:25:00","OTP.CRIDG2.WND","35.70","0.84","0.00"],["2026-10-08T15:25:00","OTP.DHWE","35.80","0.94","0.00"],["2026-10-08T15:25:00","OTP.DR1_2.WND","35.91","1.05","0.00"],["2026-10-08T15:25:00","OTP.DR3.WND","35.91","1.05","0.00"],["2026-10-08T15:25:00","OTP.EDGLYEDGL","37.99","3.13","0.00"],["2026-10-08T15:25:00","OTP.GRANTCO","38.09","3.23","0.00"],["2026-10-08T15:25:00","OTP.GRE","37.50","2.64","0.00"],["2026-10-08T15:25:00","OTP.GRE.ASHTII","36.39","1.53","0.00"],["2026-10-08T15:25:00","OTP.GRE.DEUEL","35.80","0.94","0.00"],["2026-10-08T15:25:00","OTP.GRE.DSA","35.66","0.80","0.00"],["2026-10-08T15:25:00","OTP.GRE.SPRTWD","35.60","0.74","0.00"],["2026-10-08T15:25:00","OTP.GREM_2.AZ","37.52","2.66","0.00"],["2026-10-08T15:25:00","OTP.HETLA","36.83","1.97","0.00"],["2026-10-08T15:25:00","OTP.HILS_1.AZ","37.37","2.51","0.00"],["2026-10-08T15:25:00","OTP.HLSOLAR","37.46","2.60","0.00"],["2026-10-08T15:25:00","OTP.JAMSPK1","35.84","0.98","0.00"],["2026-10-08T15:25:00","OTP.JAMSPK2","35.77","0.91","0.00"],["2026-10-08T15:25:00","OTP.LAKESWIND","37.74","2.88","0.00"],["2026-10-08T15:25:00","OTP.LANGDN1","35.10","0.24","0.00"],["2026-10-08T15:25:00","OTP.LANGDN2","35.10","0.24","0.00"],["2026-10-08T15:25:00","OTP.MDU","35.67","0.81","0.00"],["2026-10-08T15:25:00","OTP.MDU.BSTON1","34.78","-0.08","0.00"],["2026-10-08T15:25:00","OTP.MDU.COYOTE","34.17","-0.69","0.00"],["2026-10-08T15:25:00","OTP.MDUM_1.AZ","35.67","0.81","0.00"],["2026-10-08T15:25:00","OTP.MMPA","36.17","1.31","0.00"],["2026-10-08T15:25:00","OTP.MPC","35.87","1.01","0.00"],["2026-10-08T15:25:00","OTP.MPC.AGZ","36.27","1.41","0.00"],["2026-10-08T15:25:00","OTP.MPC.ASH","36.39","1.53","0.00"],["2026-10-08T15:25:00","OTP.MPC.ASH2","36.39","1.53","0.00"],["2026-10-08T15:25:00","OTP.MPC.BUTLER","36.69","1.83","0.00"],["2026-10-08T15:25:00","OTP.MPC.COYT1","34.17","-0.69","0.00"],["2026-10-08T15:25:00","OTP.MPC.LANGDN","35.10","0.24","0.00"],["2026-10-08T15:25:00","OTP.MPC.OLVIII","34.68","-0.18","0.00"],["2026-10-08T15:25:00","OTP.MPC.OXBOW","36.59","1.73","0.00"],["2026-10-08T15:25:00","OTP.MPC.YNG2","34.22","-0.64","0.00"],["2026-10-08T15:25:00","OTP.MPWR","36.39","1.53","0.00"],["2026-10-08T15:25:00","OTP.MRES","37.96","3.10","0.00"],["2026-10-08T15:25:00","OTP.MRES.CVLR","35.31","0.45","0.00"],["2026-10-08T15:25:00","OTP.MRES.HILS","37.37","2.51","0.00"],["2026-10-08T15:25:00","OTP.MRES.NTWD","35.73","0.87","0.00"],["2026-10-08T15:25:00","OTP.MRES_8.AZ","37.93","3.07","0.00"],["2026-10-08T15:25:00","OTP.MUAG","36.78","1.92","0.00"],["2026-10-08T15:25:00","SMP.MMPA.AU","36.52","1.66","0.00"],["2026-10-08T15:25:00","SMP.OWEF","36.13","1.27","0.00"],["2026-10-08T15:25:00","SMP.PRESTON","37.21","2.35","0.00"],["2026-10-08T15:25:00","SMP.PVWIND","35.76","0.90","0.00"],["2026-10-08T15:25:00","SMP.RPU","35.93","1.07","0.00"],["2026-10-08T15:25:00","SMP.SMP","36.17","1.31","0.00"],["2026-10-08T15:25:00","SMP.TEA_1.AZ","36.01","1.15","0.00"],["2026-10-08T15:25:00","SMP.WES.RPU","35.86","1.00","0.00"],["2026-10-08T15:25:00","SOCO","35.90","-0.87","1.91"],["2026-10-08T15:25:00","SOCO.FORIN.ARR","35.14","-0.81","1.09"],["2026-10-08T15:25:00","SPA","32.41","0.20","-2.65"],["2026-10-08T15:25:00","SPC","33.90","-0.96","0.00"],["2026-10-08T15:25:00","SPRM","34.43","0.49","-0.92"],["2026-10-08T15:25:00","SPS","34.43","0.49","-0.92"],["2026-10-08T15:25:00","SWPP","34.43","0.49","-0.92"],["2026-10-08T15:25:00","TEXAS.HUB","36.92","2.06","0.00"],["2026-10-08T15:25:00","TVA","36.85","-0.92","2.91"],["2026-10-08T15:25:00","TVA.BRMNH1.ARR","43.75","-0.81","9.70"],["2026-10-08T15:25:00","TVA.CALRIDGE","32.76","-2.68","0.58"],["2026-10-08T15:25:00","TVA.TVA","35.70","-0.81","1.65"],["2026-10-08T15:25:00","TVA.TVAM_1.AZ","35.70","-0.81","1.65"],["2026-10-08T15:25:00","TVA.WHITEOAK","32.24","-2.62","0.00"],["2026-10-08T15:25:00","UPPC.AUTRAIN","35.14","0.28","0.00"],["2026-10-08T15:25:00","UPPC.AZ","35.13","0.27","0.00"],["2026-10-08T15:25:00","UPPC.ESC","35.05","0.19","0.00"],["2026-10-08T15:25:00","UPPC.ESC.AZ","35.05","0.19","0.00"],["2026-10-08T15:25:00","UPPC.GLADSTONE","34.62","-0.24","0.00"],["2026-10-08T15:25:00","UPPC.HOIST23","34.58","-0.28","0.00"],["2026-10-08T15:25:00","UPPC.INTEGRATD","35.08","0.22","0.00"],["2026-10-08T15:25:00","UPPC.LWEC","35.36","0.50","0.00"],["2026-10-08T15:25:00","UPPC.MCCLURE12","34.55","-0.31","0.00"],["2026-10-08T15:25:00","UPPC.ONTONAGON","35.52","0.66","0.00"],["2026-10-08T15:25:00","UPPC.PORT.ARR","35.57","0.71","0.00"],["2026-10-08T15:25:00","UPPC.VICTORIA1","35.10","0.24","0.00"],["2026-10-08T15:25:00","UPPC.VICTORIA2","35.10","0.24","0.00"],["2026-10-08T15:25:00","UPPC.WARDEN","35.36","0.50","0.00"],["2026-10-08T15:25:00","UPPC.WPMC","35.61","0.75","0.00"],["2026-10-08T15:25:00","UPPC.WPPI","34.91","0.05","0.00"],["2026-10-08T15:25:00","UPPC.WPSE","35.57","0.71","0.00"],["2026-10-08T15:25:00","VAP","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","WAUE","34.43","0.49","-0.92"],["2026-10-08T15:25:00","WEC.AZ","33.29","-1.57","0.00"],["2026-10-08T15:25:00","WEC.BADGER","33.08","-1.78","0.00"],["2026-10-08T15:25:00","WEC.BDGHLW2S","33.29","-1.57","0.00"],["2026-10-08T15:25:00","WEC.BLUSKYGF","33.12","-1.74","0.00"],["2026-10-08T15:25:00","WEC.BUTRIDGE1","33.14","-1.72","0.00"],["2026-10-08T15:25:00","WEC.CC.PORTW1","31.96","-2.90","0.00"],["2026-10-08T15:25:00","WEC.CC.PORTW2","31.96","-2.90","0.00"],["2026-10-08T15:25:00","WEC.CCDGTC1","33.41","-1.45","0.00"],["2026-10-08T15:25:00","WEC.CCDGTC2","33.41","-1.45","0.00"],["2026-10-08T15:25:00","WEC.CCDGTC3","33.41","-1.45","0.00"],["2026-10-08T15:25:00","WEC.CCDGTC4","33.41","-1.45","0.00"],["2026-10-08T15:25:00","WEC.DAR_SLR1","32.14","-2.72","0.00"],["2026-10-08T15:25:00","WEC.DR.WEPM","33.25","-1.61","0.00"],["2026-10-08T15:25:00","WEC.EITM_LZ01","33.20","-1.66","0.00"],["2026-10-08T15:25:00","WEC.EITM_LZ02","33.20","-1.66","0.00"],["2026-10-08T15:25:00","WEC.EITM_LZ03","33.20","-1.66","0.00"],["2026-10-08T15:25:00","WEC.ERG1","32.98","-1.88","0.00"],["2026-10-08T15:25:00","WEC.ERG2","32.89","-1.97","0.00"],["2026-10-08T15:25:00","WEC.ERGS_LD","32.97","-1.89","0.00"],["2026-10-08T15:25:00","WEC.GERMANOT1","32.56","-2.30","0.00"],["2026-10-08T15:25:00","WEC.GERMANOT2","32.56","-2.30","0.00"],["2026-10-08T15:25:00","WEC.GERMANOT3","32.56","-2.30","0.00"],["2026-10-08T15:25:00","WEC.GERMANOT4","32.56","-2.30","0.00"],["2026-10-08T15:25:00","WEC.GERMANOT5","32.41","-2.45","0.00"],["2026-10-08T15:25:00","WEC.GLACRHLS","32.77","-2.09","0.00"],["2026-10-08T15:25:00","WEC.JOU_WMONT","33.61","-1.25","0.00"],["2026-10-08T15:25:00","WEC.KAC_GE5CT","33.37","-1.49","0.00"],["2026-10-08T15:25:00","WEC.KAC_ISPP","33.37","-1.49","0.00"],["2026-10-08T15:25:00","WEC.KAUCBL.ARR","33.20","-1.66","0.00"],["2026-10-08T15:25:00","WEC.KOSH_SLR1","32.86","-2.00","0.00"],["2026-10-08T15:25:00","WEC.OAKCREKC5","33.10","-1.76","0.00"],["2026-10-08T15:25:00","WEC.OCONTFL","34.26","-0.60","0.00"],["2026-10-08T15:25:00","WEC.OKCGC6","33.05","-1.81","0.00"],["2026-10-08T15:25:00","WEC.OKCGC7","33.05","-1.81","0.00"],["2026-10-08T15:25:00","WEC.OKCGC8","32.92","-1.94","0.00"],["2026-10-08T15:25:00","WEC.PARIS01S1","33.22","-1.64","0.00"],["2026-10-08T15:25:00","WEC.PARIS01S2","33.22","-1.64","0.00"],["2026-10-08T15:25:00","WEC.PARIS01S3","33.22","-1.64","0.00"],["2026-10-08T15:25:00","WEC.PARIS01S4","33.22","-1.64","0.00"],["2026-10-08T15:25:00","WEC.PB1AUX","32.89","-1.97","0.00"],["2026-10-08T15:25:00","WEC.PB2AUX","32.88","-1.98","0.00"],["2026-10-08T15:25:00","WEC.PLSNT1.MVP","33.20","-1.66","0.00"],["2026-10-08T15:25:00","WEC.PORTWA1CT1","31.93","-2.93","0.00"],["2026-10-08T15:25:00","WEC.PORTWA1CT2","31.94","-2.92","0.00"],["2026-10-08T15:25:00","WEC.PORTWA1ST0","31.99","-2.87","0.00"],["2026-10-08T15:25:00","WEC.PORTWCT1","31.94","-2.92","0.00"],["2026-10-08T15:25:00","WEC.PORTWCT2","31.94","-2.92","0.00"],["2026-10-08T15:25:00","WEC.PORTWST1","31.99","-2.87","0.00"],["2026-10-08T15:25:00","WEC.PS_ESR1","33.22","-1.64","0.00"],["2026-10-08T15:25:00","WEC.PS_ESR1_LD","33.22","-1.64","0.00"],["2026-10-08T15:25:00","WEC.PS_SLR1","33.22","-1.64","0.00"],["2026-10-08T15:25:00","WEC.PTBEACB5","32.89","-1.97","0.00"],["2026-10-08T15:25:00","WEC.PTBHGB1","32.80","-2.06","0.00"],["2026-10-08T15:25:00","WEC.PTBHGB2","32.79","-2.07","0.00"],["2026-10-08T15:25:00","WEC.RBC1","34.84","-0.02","0.00"],["2026-10-08T15:25:00","WEC.ROOT_PIKE","33.21","-1.65","0.00"],["2026-10-08T15:25:00","WEC.S","33.30","-1.56","0.00"],["2026-10-08T15:25:00","WEC.UNIVEV130","32.03","-2.83","0.00"],["2026-10-08T15:25:00","WEC.VALLYGA1","33.49","-1.37","0.00"],["2026-10-08T15:25:00","WEC.VALLYGA2","33.47","-1.39","0.00"],["2026-10-08T15:25:00","WEC.WEPM_1.AZ","34.11","-0.75","0.00"],["2026-10-08T15:25:00","WEC.WEPM_2.AZ","34.96","0.10","0.00"],["2026-10-08T15:25:00","WEC.WPPI","33.71","-1.15","0.00"],["2026-10-08T15:25:00","WEC.WPPI_1.AZ","33.70","-1.16","0.00"],["2026-10-08T15:25:00","WEC.WPPI_3.AZ","33.61","-1.25","0.00"],["2026-10-08T15:25:00","WFEC","34.43","0.49","-0.92"],["2026-10-08T15:25:00","WPS.AZ","34.61","-0.25","0.00"],["2026-10-08T15:25:00","WPS.BDGHLW1S","33.29","-1.57","0.00"],["2026-10-08T15:25:00","WPS.CC.FOX1","33.00","-1.86","0.00"],["2026-10-08T15:25:00","WPS.CC.FOX2","33.00","-1.86","0.00"],["2026-10-08T15:25:00","WPS.COLUMBIA1","32.29","-2.57","0.00"],["2026-10-08T15:25:00","WPS.COLUMBIA2","32.24","-2.62","0.00"],["2026-10-08T15:25:00","WPS.CRANECREK","36.94","2.08","0.00"],["2026-10-08T15:25:00","WPS.CUSTEGEN1","34.88","0.02","0.00"],["2026-10-08T15:25:00","WPS.DEPERE","34.29","-0.57","0.00"],["2026-10-08T15:25:00","WPS.DPC.WESTN4","34.46","-0.40","0.00"],["2026-10-08T15:25:00","WPS.DRR.NWATER","34.45","-0.41","0.00"],["2026-10-08T15:25:00","WPS.FORWARD","32.70","-2.16","0.00"],["2026-10-08T15:25:00","WPS.FORWARD_LD","32.70","-2.16","0.00"],["2026-10-08T15:25:00","WPS.FOX_CT1","33.00","-1.86","0.00"],["2026-10-08T15:25:00","WPS.FOX_CT2","33.00","-1.86","0.00"],["2026-10-08T15:25:00","WPS.FOX_ST1_1","33.00","-1.86","0.00"],["2026-10-08T15:25:00","WPS.FOX_ST1_2","33.00","-1.86","0.00"],["2026-10-08T15:25:00","WPS.GLU","34.38","-0.48","0.00"],["2026-10-08T15:25:00","WPS.GRFTR.ARR","35.72","0.86","0.00"],["2026-10-08T15:25:00","WPS.HNSATOA","34.70","-0.16","0.00"],["2026-10-08T15:25:00","WPS.LAKEFRN95","34.63","-0.23","0.00"],["2026-10-08T15:25:00","WPS.LAKEFRN99","34.63","-0.23","0.00"],["2026-10-08T15:25:00","WPS.MENOMPK","34.93","0.07","0.00"],["2026-10-08T15:25:00","WPS.MEWD_M1","35.50","0.64","0.00"],["2026-10-08T15:25:00","WPS.MPU","34.74","-0.12","0.00"],["2026-10-08T15:25:00","WPS.MPUG_1.AZ","34.74","-0.12","0.00"],["2026-10-08T15:25:00","WPS.OCONTO.DPC","34.31","-0.55","0.00"],["2026-10-08T15:25:00","WPS.PORTAGE","34.94","0.08","0.00"],["2026-10-08T15:25:00","WPS.PTBEACH_PV","32.87","-1.99","0.00"],["2026-10-08T15:25:00","WPS.PULLIAM31","34.44","-0.42","0.00"],["2026-10-08T15:25:00","WPS.REDBARN1W","33.80","-1.06","0.00"],["2026-10-08T15:25:00","WPS.TWOCRK1S","32.83","-2.03","0.00"],["2026-10-08T15:25:00","WPS.UMERC","34.88","0.02","0.00"],["2026-10-08T15:25:00","WPS.WEM31","34.72","-0.14","0.00"],["2026-10-08T15:25:00","WPS.WEM32","34.61","-0.25","0.00"],["2026-10-08T15:25:00","WPS.WEM33","34.61","-0.25","0.00"],["2026-10-08T15:25:00","WPS.WESRCE1_LD","34.21","-0.65","0.00"],["2026-10-08T15:25:00","WPS.WESRCE2_LD","34.26","-0.60","0.00"],["2026-10-08T15:25:00","WPS.WESTON11","34.21","-0.65","0.00"],["2026-10-08T15:25:00","WPS.WESTON12","34.21","-0.65","0.00"],["2026-10-08T15:25:00","WPS.WESTON13","34.21","-0.65","0.00"],["2026-10-08T15:25:00","WPS.WESTON14","34.21","-0.65","0.00"],["2026-10-08T15:25:00","WPS.WESTON15","34.26","-0.60","0.00"],["2026-10-08T15:25:00","WPS.WESTON16","34.26","-0.60","0.00"],["2026-10-08T15:25:00","WPS.WESTON17","34.26","-0.60","0.00"],["2026-10-08T15:25:00","WPS.WESTON3","34.28","-0.58","0.00"],["2026-10-08T15:25:00","WPS.WESTON4","34.46","-0.40","0.00"],["2026-10-08T15:25:00","WPS.WPSE","34.84","-0.02","0.00"],["2026-10-08T15:25:00","WPS.WPSM","34.61","-0.25","0.00"],["2026-10-08T15:25:00","WR","34.43","0.49","-0.92"],["2026-10-08T15:25:00","WR.MEUC_1.AZ","29.02","-0.81","-5.03"],["2026-10-08T15:25:00","WR.MEUCFRED1","31.97","-1.19","-1.70"],["2026-10-08T15:25:00","WR.MEUCFRED2","31.97","-1.19","-1.70"],["2026-10-08T15:25:00","WR.MEUCLADD","31.48","-2.72","-0.66"],["2026-10-08T15:25:00","WR.MOWR","32.54","-0.81","-1.51"],["2026-10-08T15:25:00","WR.MOWR_1.AZ","32.54","-0.81","-1.51"],["2026-10-08T15:25:00","WR.THAYERLD","29.02","-0.81","-5.03"],["2026-10-08T15:25:00","YAD","35.47","-1.02","1.63"],["2026-10-08T15:25:00","AMMO.WVPA.CZML","33.81","-0.19","-0.86"],["2026-10-08T15:25:00","AMMO.WVPA.CZPG","33.81","-0.19","-0.86"],["2026-10-08T15:25:00","AMMO.WVPA_3.AZ","33.68","-0.21","-0.97"],["2026-10-08T15:25:00","AP","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","ARKANSAS.HUB","34.14","0.32","-1.04"],["2026-10-08T15:25:00","BREC.AZ","34.92","-0.89","0.95"],["2026-10-08T15:25:00","BREC.BREC","35.17","-0.66","0.97"],["2026-10-08T15:25:00","BREC.CENTURY","34.82","-1.00","0.96"],["2026-10-08T15:25:00","BREC.COLE.ARR","34.82","-1.00","0.96"],["2026-10-08T15:25:00","BREC.DR.PADUC","34.48","-1.01","0.63"],["2026-10-08T15:25:00","BREC.GREEN1","34.62","-1.18","0.94"],["2026-10-08T15:25:00","BREC.GREEN2","34.62","-1.18","0.94"],["2026-10-08T15:25:00","BREC.NIPS.GRSL","34.88","-1.04","1.06"],["2026-10-08T15:25:00","BREC.PADUCAH1","34.48","-1.01","0.63"],["2026-10-08T15:25:00","BREC.REIDCT","34.53","-1.27","0.94"],["2026-10-08T15:25:00","BREC.SEBREE","34.62","-1.18","0.94"],["2026-10-08T15:25:00","BREC.SEBREESO","34.62","-1.18","0.94"],["2026-10-08T15:25:00","BREC.SEBREESO2","34.62","-1.18","0.94"],["2026-10-08T15:25:00","BREC.SKILLMAN","35.00","-0.85","0.99"],["2026-10-08T15:25:00","BREC.SMTH1.AMP","34.97","-0.77","0.88"],["2026-10-08T15:25:00","BREC.SMTH2.AMP","34.97","-0.77","0.88"],["2026-10-08T15:25:00","BREC.SMTH3.AMP","34.97","-0.77","0.88"],["2026-10-08T15:25:00","BREC.UNBRIDLED","34.62","-1.18","0.94"],["2026-10-08T15:25:00","BREC.WEIRSSO","34.91","-0.96","1.01"],["2026-10-08T15:25:00","BREC.WILSON1","34.98","-1.00","1.12"],["2026-10-08T15:25:00","CE","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","CE.CRETE.NU","34.65","-0.81","0.60"],["2026-10-08T15:25:00","CE.PSG1.IMEA","34.01","-0.85","0.00"],["2026-10-08T15:25:00","CE.PSG1.N_PSG","34.01","-0.85","0.00"],["2026-10-08T15:25:00","CE.PSG2.IMEA","34.01","-0.85","0.00"],["2026-10-08T15:25:00","CE.PSG2.N_PSG","34.01","-0.85","0.00"],["2026-10-08T15:25:00","CE.ZIONEC.MVP","34.05","-0.81","0.00"],["2026-10-08T15:25:00","CIN.08NOBSN1","34.64","-1.04","0.82"],["2026-10-08T15:25:00","CIN.08NOBSN2","34.64","-1.04","0.82"],["2026-10-08T15:25:00","CIN.AEPE12","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.CAYCT.4","33.15","-2.42","0.71"],["2026-10-08T15:25:00","CIN.CAYUGA.1","33.02","-2.56","0.72"],["2026-10-08T15:25:00","CIN.CAYUGA.2","33.16","-2.41","0.71"],["2026-10-08T15:25:00","CIN.CAYUGA.3","33.29","-2.28","0.71"],["2026-10-08T15:25:00","CIN.CC.EDWIGCC","33.95","-1.66","0.75"],["2026-10-08T15:25:00","CIN.CC.NOBSVIL","34.53","-1.15","0.82"],["2026-10-08T15:25:00","CIN.CC.SUGRCK","32.65","-2.85","0.64"],["2026-10-08T15:25:00","CIN.CONRSV.ARR","35.59","-0.18","0.91"],["2026-10-08T15:25:00","CIN.CRANESOLAR","34.03","-1.64","0.81"],["2026-10-08T15:25:00","CIN.CRSD","32.95","-2.64","0.73"],["2026-10-08T15:25:00","CIN.CT.VERMN.1","33.18","-2.39","0.71"],["2026-10-08T15:25:00","CIN.CT.VERMN.2","33.18","-2.39","0.71"],["2026-10-08T15:25:00","CIN.CT.VERMN.3","33.18","-2.39","0.71"],["2026-10-08T15:25:00","CIN.CT.VERMN.4","33.18","-2.39","0.71"],["2026-10-08T15:25:00","CIN.CT.VERMN.5","33.18","-2.39","0.71"],["2026-10-08T15:25:00","CIN.CT.VERMN.6","33.18","-2.39","0.71"],["2026-10-08T15:25:00","CIN.CT.VERMN.7","33.18","-2.39","0.71"],["2026-10-08T15:25:00","CIN.CT.VERMN.8","33.18","-2.39","0.71"],["2026-10-08T15:25:00","CIN.CUSTOMER1","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.DEI.AZ","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.EDWCT1","33.95","-1.66","0.75"],["2026-10-08T15:25:00","CIN.EDWCT2","33.95","-1.66","0.75"],["2026-10-08T15:25:00","CIN.EDWST","33.95","-1.66","0.75"],["2026-10-08T15:25:00","CIN.EMRLDGRNS","34.16","-1.51","0.81"],["2026-10-08T15:25:00","CIN.ESR.ATTBRY","35.99","0.30","0.83"],["2026-10-08T15:25:00","CIN.ESR.CRANE","34.03","-1.64","0.81"],["2026-10-08T15:25:00","CIN.ESR.NABB","35.55","-0.28","0.97"],["2026-10-08T15:25:00","CIN.ESR.WILIAM","35.75","-0.06","0.95"],["2026-10-08T15:25:00","CIN.GALGHR.ARR","35.22","-0.57","0.93"],["2026-10-08T15:25:00","CIN.GIB5.WVPA","33.95","-1.65","0.74"],["2026-10-08T15:25:00","CIN.GIBSON.1","33.95","-1.65","0.74"],["2026-10-08T15:25:00","CIN.GIBSON.2","33.97","-1.63","0.74"],["2026-10-08T15:25:00","CIN.GIBSON.3","33.97","-1.63","0.74"],["2026-10-08T15:25:00","CIN.GIBSON.4","33.97","-1.63","0.74"],["2026-10-08T15:25:00","CIN.GIBSON.5","33.95","-1.65","0.74"],["2026-10-08T15:25:00","CIN.GRNTON.MVP","34.16","-1.51","0.81"],["2026-10-08T15:25:00","CIN.HE.PSI","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.HENRYCO.1","35.12","-0.59","0.85"],["2026-10-08T15:25:00","CIN.HENRYCO.2","35.12","-0.59","0.85"],["2026-10-08T15:25:00","CIN.HENRYCO.3","35.12","-0.59","0.85"],["2026-10-08T15:25:00","CIN.HEPM_1.AZ","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.HEPM_2.AZ","33.96","-1.65","0.75"],["2026-10-08T15:25:00","CIN.HHILLS01","33.49","-2.13","0.76"],["2026-10-08T15:25:00","CIN.LOGANOAKR","34.23","-1.41","0.78"],["2026-10-08T15:25:00","CIN.MADISON.1","35.06","-0.81","1.01"],["2026-10-08T15:25:00","CIN.MADISON.2","35.06","-0.81","1.01"],["2026-10-08T15:25:00","CIN.MADISON.3","35.06","-0.81","1.01"],["2026-10-08T15:25:00","CIN.MADISON.4","35.06","-0.81","1.01"],["2026-10-08T15:25:00","CIN.MADISON.5","35.06","-0.81","1.01"],["2026-10-08T15:25:00","CIN.MADISON.6","35.06","-0.81","1.01"],["2026-10-08T15:25:00","CIN.MADISON.7","35.06","-0.81","1.01"],["2026-10-08T15:25:00","CIN.MADISON.8","35.06","-0.81","1.01"],["2026-10-08T15:25:00","CIN.MARKLND.1","35.28","-0.58","1.00"],["2026-10-08T15:25:00","CIN.MARKLND.2","35.28","-0.58","1.00"],["2026-10-08T15:25:00","CIN.MARKLND.3","35.28","-0.58","1.00"],["2026-10-08T15:25:00","CIN.NIPS.APLSS","33.66","-1.98","0.78"],["2026-10-08T15:25:00","CIN.NIPS.FRBNK","32.43","-3.10","0.67"],["2026-10-08T15:25:00","CIN.NIPS.GBSNS","33.96","-1.68","0.78"],["2026-10-08T15:25:00","CIN.NIPS.JRDCK","32.98","-2.59","0.71"],["2026-10-08T15:25:00","CIN.NOBLEVL.3","34.47","-1.21","0.82"],["2026-10-08T15:25:00","GRE.MOWER2","36.54","1.68","0.00"],["2026-10-08T15:25:00","GRE.MP.GRE","35.84","0.98","0.00"],["2026-10-08T15:25:00","GRE.NBRNCG_QS","36.56","1.70","0.00"],["2026-10-08T15:25:00","GRE.NFW_1","35.21","0.35","0.00"],["2026-10-08T15:25:00","GRE.NSP","37.48","2.62","0.00"],["2026-10-08T15:25:00","GRE.NSP.CXS","35.96","1.10","0.00"],["2026-10-08T15:25:00","GRE.NSP.GREC","36.27","1.41","0.00"],["2026-10-08T15:25:00","GRE.NSPP_1.AZ","35.58","0.72","0.00"],["2026-10-08T15:25:00","GRE.ORMATHR","36.80","1.94","0.00"],["2026-10-08T15:25:00","GRE.PRINC1","37.24","2.38","0.00"],["2026-10-08T15:25:00","GRE.PRINC2","37.24","2.38","0.00"],["2026-10-08T15:25:00","GRE.PVLYGR1","35.76","0.90","0.00"],["2026-10-08T15:25:00","GRE.PVLYGR2","35.76","0.90","0.00"],["2026-10-08T15:25:00","GRE.PVLYGR3","35.76","0.90","0.00"],["2026-10-08T15:25:00","GRE.REC","34.96","0.10","0.00"],["2026-10-08T15:25:00","GRE.REC.CC1_AC","34.89","0.03","0.00"],["2026-10-08T15:25:00","GRE.REC.CC1_DC","35.50","0.64","0.00"],["2026-10-08T15:25:00","GRE.REC.CC2_AC","34.89","0.03","0.00"],["2026-10-08T15:25:00","GRE.REC.CC2_DC","35.50","0.64","0.00"],["2026-10-08T15:25:00","GRE.REC.DATA","34.90","0.04","0.00"],["2026-10-08T15:25:00","GRE.REC.DCLOSS","34.89","0.03","0.00"],["2026-10-08T15:25:00","GRE.ROCKLAKE","36.68","1.82","0.00"],["2026-10-08T15:25:00","GRE.SMP","37.82","2.96","0.00"],["2026-10-08T15:25:00","GRE.SMP.GRE","37.36","2.50","0.00"],["2026-10-08T15:25:00","GRE.STANT.ARR","34.84","-0.02","0.00"],["2026-10-08T15:25:00","GRE.STBON1","36.13","1.27","0.00"],["2026-10-08T15:25:00","GRE.TEA_1.AZ","37.50","2.64","0.00"],["2026-10-08T15:25:00","GRE.TRIMTTRIM","36.34","1.48","0.00"],["2026-10-08T15:25:00","GRE.WILM","36.92","2.06","0.00"],["2026-10-08T15:25:00","HE.07LCPGEN1","33.45","-2.30","0.89"],["2026-10-08T15:25:00","HE.07LCPGEN2","33.45","-2.30","0.89"],["2026-10-08T15:25:00","HE.07LCPGEN3","33.45","-2.30","0.89"],["2026-10-08T15:25:00","HE.07LCPGEN4","33.45","-2.30","0.89"],["2026-10-08T15:25:00","HE.07LCPGEN5","33.45","-2.30","0.89"],["2026-10-08T15:25:00","HE.07LCPGEN6","33.45","-2.30","0.89"],["2026-10-08T15:25:00","HE.CIN","34.87","-0.85","0.86"],["2026-10-08T15:25:00","HE.ESR.FLETCH","35.56","-0.23","0.93"],["2026-10-08T15:25:00","HE.GIL01","32.47","-3.07","0.68"],["2026-10-08T15:25:00","HE.HE","34.86","-0.87","0.87"],["2026-10-08T15:25:00","HE.HEIRLOOMSLR","32.94","-2.73","0.81"],["2026-10-08T15:25:00","HE.MEROM_AUX","32.50","-3.04","0.68"],["2026-10-08T15:25:00","HE.MEROM_CH1","32.50","-3.04","0.68"],["2026-10-08T15:25:00","HE.MEROM_CH2","32.50","-3.04","0.68"],["2026-10-08T15:25:00","HE.MEROM1","32.47","-3.07","0.68"],["2026-10-08T15:25:00","HE.MEROM2","32.47","-3.07","0.68"],["2026-10-08T15:25:00","HE.OSPR_PT","32.57","-2.97","0.68"],["2026-10-08T15:25:00","HE.RATTS.ARR","33.60","-2.07","0.81"],["2026-10-08T15:25:00","HE.RATTS1SLR","32.94","-2.73","0.81"],["2026-10-08T15:25:00","HE.SIGW","36.19","0.41","0.92"],["2026-10-08T15:25:00","HE.WORTH1","33.00","-2.59","0.73"],["2026-10-08T15:25:00","HE.WORTH2","33.00","-2.59","0.73"],["2026-10-08T15:25:00","HE.WORTH3","33.00","-2.59","0.73"],["2026-10-08T15:25:00","HE.WORTH4","33.00","-2.59","0.73"],["2026-10-08T15:25:00","HMPL.HMPL_1.AZ","35.39","-0.40","0.93"],["2026-10-08T15:25:00","HMPL.HMPLOAD","35.39","-0.40","0.93"],["2026-10-08T15:25:00","HMPL.SOLAR","35.38","-0.41","0.93"],["2026-10-08T15:25:00","HMPL.SOLARLOAD","35.38","-0.41","0.93"],["2026-10-08T15:25:00","ILGEN1.AGG","32.13","-2.73","0.00"],["2026-10-08T15:25:00","ILGEN10.AGG","32.13","-2.73","0.00"],["2026-10-08T15:25:00","ILGEN2.AGG","32.13","-2.73","0.00"],["2026-10-08T15:25:00","ILGEN3.AGG","33.02","-1.52","-0.32"],["2026-10-08T15:25:00","ILGEN4.AGG","33.12","-1.74","0.00"],["2026-10-08T15:25:00","ILLINOIS.HUB","32.47","-2.39","0.00"],["2026-10-08T15:25:00","INDIANA.HUB","35.00","-0.75","0.89"],["2026-10-08T15:25:00","INDN","34.43","0.49","-0.92"],["2026-10-08T15:25:00","IPL.16EVCT7","33.51","-2.17","0.82"],["2026-10-08T15:25:00","IPL.16EVCT8","33.51","-2.17","0.82"],["2026-10-08T15:25:00","IPL.16EVST9","33.54","-2.14","0.82"],["2026-10-08T15:25:00","IPL.16GEOR11G","34.55","-1.12","0.81"],["2026-10-08T15:25:00","IPL.16GEOR22G","34.76","-0.91","0.81"],["2026-10-08T15:25:00","IPL.16GEOR33G","34.76","-0.91","0.81"],["2026-10-08T15:25:00","IPL.16GEOR44G","34.55","-1.12","0.81"],["2026-10-08T15:25:00","IPL.16PETE.AGG","33.78","-1.86","0.78"],["2026-10-08T15:25:00","IPL.16PETEE3","33.78","-1.86","0.78"],["2026-10-08T15:25:00","IPL.16PETEE4","33.84","-1.80","0.78"],["2026-10-08T15:25:00","IPL.16STOC4C4","34.81","-0.87","0.82"],["2026-10-08T15:25:00","IPL.16STOC5C5","34.81","-0.87","0.82"],["2026-10-08T15:25:00","IPL.16STOT.AGG","34.69","-0.99","0.82"],["2026-10-08T15:25:00","IPL.16STOU5O5","34.66","-1.02","0.82"],["2026-10-08T15:25:00","IPL.16STOU6O6","34.73","-0.95","0.82"],["2026-10-08T15:25:00","IPL.16STOU7O7","34.79","-0.89","0.82"],["2026-10-08T15:25:00","IPL.16STOUCC6","34.81","-0.87","0.82"],["2026-10-08T15:25:00","IPL.16STOUTR1","34.79","-0.89","0.82"],["2026-10-08T15:25:00","IPL.16SYST.AGG","34.09","-1.56","0.79"],["2026-10-08T15:25:00","IPL.AZ","34.84","-0.84","0.82"],["2026-10-08T15:25:00","IPL.CC.IPLEV01","33.52","-2.16","0.82"],["2026-10-08T15:25:00","IPL.HE","34.19","-1.48","0.81"],["2026-10-08T15:25:00","IPL.HEPM_1.AZ","34.19","-1.48","0.81"],["2026-10-08T15:25:00","IPL.IPL","34.84","-0.84","0.82"],["2026-10-08T15:25:00","IPL.PEC01","33.66","-1.98","0.78"],["2026-10-08T15:25:00","IPL.PIKECB01","33.84","-1.80","0.78"],["2026-10-08T15:25:00","IPL.STOU3.ARR","34.79","-0.89","0.82"],["2026-10-08T15:25:00","IPL.WVPA","34.84","-0.84","0.82"],["2026-10-08T15:25:00","IPL.WVPA.BNDOM","34.95","-0.72","0.81"],["2026-10-08T15:25:00","KACY","34.43","0.49","-0.92"],["2026-10-08T15:25:00","KCPL","34.43","0.49","-0.92"],["2026-10-08T15:25:00","LAFA.AZ","36.41","1.55","0.00"],["2026-10-08T15:25:00","MIUP.UMERC","34.80","-0.06","0.00"],["2026-10-08T15:25:00","MIUP.WEPM","35.37","0.51","0.00"],["2026-10-08T15:25:00","MIUP.WHITERAPD","34.45","-0.41","0.00"],["2026-10-08T15:25:00","MIUP.WOLV","35.84","0.98","0.00"],["2026-10-08T15:25:00","MIUP.WPPI","34.68","-0.18","0.00"],["2026-10-08T15:25:00","MIUP.WPSE","34.81","-0.05","0.00"],["2026-10-08T15:25:00","MOGEN1.AGG","33.47","-0.66","-0.73"],["2026-10-08T15:25:00","MOGEN2.AGG","34.06","-0.11","-0.69"],["2026-10-08T15:25:00","MP.AEPE14","36.29","1.43","0.00"],["2026-10-08T15:25:00","MP.AEPE20","36.29","1.43","0.00"],["2026-10-08T15:25:00","MP.AEPE50","36.29","1.43","0.00"],["2026-10-08T15:25:00","MP.AZ","34.74","-0.12","0.00"],["2026-10-08T15:25:00","MP.BISON1","34.45","-0.41","0.00"],["2026-10-08T15:25:00","MP.BISON5","34.45","-0.41","0.00"],["2026-10-08T15:25:00","MP.BLNCHR123","36.94","2.08","0.00"],["2026-10-08T15:25:00","MP.BOS233","32.66","-2.20","0.00"],["2026-10-08T15:25:00","MP.DLPLOAD","35.67","0.81","0.00"],["2026-10-08T15:25:00","MP.DR.JFK","36.29","1.43","0.00"],["2026-10-08T15:25:00","MP.FONDLA1","35.07","0.21","0.00"],["2026-10-08T15:25:00","MP.G_ULLIN.WND","34.45","-0.41","0.00"],["2026-10-08T15:25:00","MP.HIBBAR3","34.94","0.08","0.00"],["2026-10-08T15:25:00","MP.HIBBAR4","34.96","0.10","0.00"],["2026-10-08T15:25:00","MP.HPUGEN356","33.60","-1.26","0.00"],["2026-10-08T15:25:00","MP.HPULOAD","33.60","-1.26","0.00"],["2026-10-08T15:25:00","MP.HVDCE","34.77","-0.09","0.00"],["2026-10-08T15:25:00","MP.HVDCW","34.45","-0.41","0.00"],["2026-10-08T15:25:00","MP.LASKIN1","34.10","-0.76","0.00"],["2026-10-08T15:25:00","MP.LASKIN2","33.98","-0.88","0.00"],["2026-10-08T15:25:00","MP.MP","34.67","-0.19","0.00"],["2026-10-08T15:25:00","MP.MP_BOS4","32.65","-2.21","0.00"],["2026-10-08T15:25:00","MP.MPM_1.AZ","33.60","-1.26","0.00"],["2026-10-08T15:25:00","MP.MPM_2.AZ","33.60","-1.26","0.00"],["2026-10-08T15:25:00","MP.MRES","36.99","2.13","0.00"],["2026-10-08T15:25:00","MP.OLIVER12","34.45","-0.41","0.00"],["2026-10-08T15:25:00","MP.TACHB1","36.50","1.64","0.00"],["2026-10-08T15:25:00","MP.TACHB2","36.50","1.64","0.00"],["2026-10-08T15:25:00","MP.TACRIDGE1","33.66","-1.20","0.00"],["2026-10-08T15:25:00","MP.THOMSON","35.08","0.22","0.00"],["2026-10-08T15:25:00","MP.WPPI_BOS4","32.65","-2.21","0.00"],["2026-10-08T15:25:00","MPS","34.43","0.49","-0.92"],["2026-10-08T15:25:00","MPS.CROSSROAD1","34.15","-1.69","0.98"],["2026-10-08T15:25:00","MPS.CROSSROAD2","34.15","-1.69","0.98"],["2026-10-08T15:25:00","MPS.CROSSROAD3","34.15","-1.69","0.98"],["2026-10-08T15:25:00","MPS.CROSSROAD4","34.15","-1.69","0.98"],["2026-10-08T15:25:00","MPW.AZ","33.14","-1.72","0.00"],["2026-10-08T15:25:00","MPW.MPW","33.14","-1.72","0.00"],["2026-10-08T15:25:00","MPW.UNIT_7","33.13","-1.73","0.00"],["2026-10-08T15:25:00","MPW.UNIT_8","33.13","-1.73","0.00"],["2026-10-08T15:25:00","MPW.UNIT_9","33.04","-1.82","0.00"],["2026-10-08T15:25:00","MS.HUB","35.47","-0.08","0.69"],["2026-10-08T15:25:00","NIPS.AM","40.06","-1.20","6.40"],["2026-10-08T15:25:00","NIPS.AZ","40.08","-1.21","6.43"],["2026-10-08T15:25:00","NIPS.BAILY.ARR","34.31","-1.20","0.65"],["2026-10-08T15:25:00","NIPS.BCWF.SIG","31.92","-3.61","0.67"],["2026-10-08T15:25:00","NIPS.BENTONCO","31.92","-3.61","0.67"],["2026-10-08T15:25:00","NIPS.BP","40.06","-1.20","6.40"],["2026-10-08T15:25:00","NIPS.BURROAK.H","33.94","-1.68","0.76"],["2026-10-08T15:25:00","NIPS.BURROAK.L","33.94","-1.67","0.75"],["2026-10-08T15:25:00","NIPS.CARGILL","40.06","-1.20","6.40"],["2026-10-08T15:25:00","NIPS.CARPNTRWF","33.67","-1.95","0.76"],["2026-10-08T15:25:00","NIPS.CAVALRYBS","33.71","-1.91","0.76"],["2026-10-08T15:25:00","NIPS.CAVALRYSF","33.71","-1.91","0.76"],["2026-10-08T15:25:00","NIPS.CC.WHITN","34.00","-1.45","0.59"],["2026-10-08T15:25:00","NIPS.DUNNBR1SF","32.82","-2.73","0.69"],["2026-10-08T15:25:00","NIPS.DUNNBR2BS","33.52","-2.04","0.70"],["2026-10-08T15:25:00","NIPS.DUNNBR2SF","33.52","-2.04","0.70"],["2026-10-08T15:25:00","NIPS.ERC_TEST","40.06","-1.20","6.40"],["2026-10-08T15:25:00","NIPS.EWNMAC.NU","33.84","-1.77","0.75"],["2026-10-08T15:25:00","NIPS.HWND1.IPL","32.38","-3.18","0.70"],["2026-10-08T15:25:00","NIPS.IMPA","35.24","-0.71","1.09"],["2026-10-08T15:25:00","NIPS.IMPA_1.AZ","35.41","-0.60","1.15"],["2026-10-08T15:25:00","NIPS.INCRMLSP","33.66","-1.96","0.76"],["2026-10-08T15:25:00","NIPS.INCROSWF","33.62","-2.00","0.76"],["2026-10-08T15:25:00","NIPS.INCROSWF2","33.67","-1.95","0.76"],["2026-10-08T15:25:00","NIPS.JASPERCO","30.39","-5.16","0.69"],["2026-10-08T15:25:00","NIPS.LAKES","32.04","-3.56","0.74"],["2026-10-08T15:25:00","NIPS.MAIZEMSV","34.43","-1.13","0.70"],["2026-10-08T15:25:00","NIPS.MCHCP.ARR","34.45","-1.09","0.68"],["2026-10-08T15:25:00","NIPS.MICHCP12","34.18","-1.35","0.67"],["2026-10-08T15:25:00","NIPS.MITCH.ARR","34.21","-1.25","0.60"],["2026-10-08T15:25:00","NIPS.MNTIC2.NU","33.45","-2.15","0.74"],["2026-10-08T15:25:00","NIPS.MUNSTR.LN","33.82","-1.64","0.60"],["2026-10-08T15:25:00","NIPS.NIPS","40.06","-1.21","6.41"],["2026-10-08T15:25:00","NIPS.NLMK","40.06","-1.20","6.40"],["2026-10-08T15:25:00","NIPS.NORWAPNOR","33.53","-2.07","0.74"],["2026-10-08T15:25:00","NIPS.OAKDAPOAK","33.54","-2.06","0.74"],["2026-10-08T15:25:00","NIPS.PRATTIND","40.06","-1.20","6.40"],["2026-10-08T15:25:00","NIPS.PRAXAIR","40.06","-1.20","6.40"],["2026-10-08T15:25:00","NIPS.REYNO.MVP","33.91","-1.74","0.79"],["2026-10-08T15:25:00","NIPS.ROSEWRWF","33.34","-2.26","0.74"],["2026-10-08T15:25:00","NIPS.SCHAHP16A","33.21","-2.34","0.69"],["2026-10-08T15:25:00","NIPS.SCHAHP16B","33.21","-2.34","0.69"],["2026-10-08T15:25:00","NIPS.SCHAHP17","33.51","-2.04","0.69"],["2026-10-08T15:25:00","NIPS.SCHAHP18","33.51","-2.04","0.69"],["2026-10-08T15:25:00","NIPS.STJOHN.LN","33.70","-1.80","0.64"],["2026-10-08T15:25:00","NIPS.USS","40.06","-1.20","6.40"],["2026-10-08T15:25:00","NIPS.WHITNGT1","34.00","-1.45","0.59"],["2026-10-08T15:25:00","DECO.BRP11","24.45","-1.19","-9.22"],["2026-10-08T15:25:00","DECO.BRP121","24.30","-1.30","-9.26"],["2026-10-08T15:25:00","DECO.BRP122","24.30","-1.30","-9.26"],["2026-10-08T15:25:00","DECO.BRP13","24.30","-1.30","-9.26"],["2026-10-08T15:25:00","DECO.BSEDTE1","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.BWEC.11","24.28","-1.32","-9.26"],["2026-10-08T15:25:00","DECO.BWEC.12","24.28","-1.32","-9.26"],["2026-10-08T15:25:00","DECO.BWECSTG1","24.28","-1.32","-9.26"],["2026-10-08T15:25:00","DECO.CC.BWEC","24.28","-1.32","-9.26"],["2026-10-08T15:25:00","DECO.CC.DIG2","23.75","-1.24","-9.87"],["2026-10-08T15:25:00","DECO.CC.DIG3","23.79","-1.20","-9.87"],["2026-10-08T15:25:00","DECO.CENOAKS","23.83","-1.72","-9.31"],["2026-10-08T15:25:00","DECO.CMS_AK","23.84","-1.15","-9.87"],["2026-10-08T15:25:00","DECO.CMS_THMB","25.74","0.22","-9.34"],["2026-10-08T15:25:00","DECO.CMSM_1.AZ","23.89","-1.10","-9.87"],["2026-10-08T15:25:00","DECO.CMSMROA","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.COFAXP11","22.91","-0.54","-11.41"],["2026-10-08T15:25:00","DECO.CROS","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.CWEP","23.64","-1.95","-9.27"],["2026-10-08T15:25:00","DECO.DAYTN.ARR","23.34","-0.69","-10.83"],["2026-10-08T15:25:00","DECO.DEAN111","24.45","-1.19","-9.22"],["2026-10-08T15:25:00","DECO.DEAN112","24.45","-1.19","-9.22"],["2026-10-08T15:25:00","DECO.DEAN121","24.45","-1.19","-9.22"],["2026-10-08T15:25:00","DECO.DEAN122","24.45","-1.19","-9.22"],["2026-10-08T15:25:00","DECO.DEERFLD","23.55","-1.98","-9.33"],["2026-10-08T15:25:00","DECO.DFWE2","23.63","-1.90","-9.33"],["2026-10-08T15:25:00","DECO.DIGG1","23.80","-1.19","-9.87"],["2026-10-08T15:25:00","DECO.DIGG2","23.73","-1.26","-9.87"],["2026-10-08T15:25:00","DECO.DIGG3","23.78","-1.21","-9.87"],["2026-10-08T15:25:00","DECO.DIGS2","23.81","-1.18","-9.87"],["2026-10-08T15:25:00","DECO.DIGS3","23.81","-1.18","-9.87"],["2026-10-08T15:25:00","DECO.DIGSINT","23.81","-1.18","-9.87"],["2026-10-08T15:25:00","DECO.DLRYP11","24.13","-0.99","-9.74"],["2026-10-08T15:25:00","DECO.DLRYP12","24.13","-0.99","-9.74"],["2026-10-08T15:25:00","DECO.DR.123NET","24.46","-0.35","-10.05"],["2026-10-08T15:25:00","DECO.DR.DEMO","24.81","-0.42","-9.63"],["2026-10-08T15:25:00","DECO.DR.GLW","24.00","-0.84","-10.02"],["2026-10-08T15:25:00","DECO.DR.POET","24.54","-0.99","-9.33"],["2026-10-08T15:25:00","DECO.DR.TRGT","24.24","-0.57","-10.05"],["2026-10-08T15:25:00","DECO.E.TRENTON","23.69","-1.02","-10.15"],["2026-10-08T15:25:00","DECO.EIPS","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.ELIG","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.ESSEX.ARR","24.68","-0.54","-9.64"],["2026-10-08T15:25:00","DECO.EXGNHW2","23.39","-2.16","-9.31"],["2026-10-08T15:25:00","DECO.EXGNMW2","23.47","-2.06","-9.33"],["2026-10-08T15:25:00","DECO.FERMI2","23.45","-1.45","-9.96"],["2026-10-08T15:25:00","DECO.FESC","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.FRISB.ARR","24.45","-0.75","-9.66"],["2026-10-08T15:25:00","DECO.FRMP112","19.04","-0.71","-15.11"],["2026-10-08T15:25:00","DECO.FRMP113","19.04","-0.71","-15.11"],["2026-10-08T15:25:00","DECO.FRMP114","19.04","-0.71","-15.11"],["2026-10-08T15:25:00","DECO.GRNWD.MVP","24.07","-1.38","-9.41"],["2026-10-08T15:25:00","DECO.GRNWD1","24.06","-1.39","-9.41"],["2026-10-08T15:25:00","DECO.GWDP111","24.07","-1.38","-9.41"],["2026-10-08T15:25:00","DECO.GWDP112","24.07","-1.38","-9.41"],["2026-10-08T15:25:00","DECO.GWDP12","24.07","-1.38","-9.41"],["2026-10-08T15:25:00","DECO.HNKP111","24.25","-0.52","-10.09"],["2026-10-08T15:25:00","DECO.HNKP113","24.25","-0.52","-10.09"],["2026-10-08T15:25:00","DECO.HNKP121","24.26","-0.61","-9.99"],["2026-10-08T15:25:00","DECO.HNKP122","24.26","-0.61","-9.99"],["2026-10-08T15:25:00","DECO.HRBRB.ARR","23.53","-2.00","-9.33"],["2026-10-08T15:25:00","DECO.HVSTW","23.43","-2.12","-9.31"],["2026-10-08T15:25:00","DECO.JUDD11","23.42","-0.68","-10.76"],["2026-10-08T15:25:00","DECO.JUDD12","23.42","-0.68","-10.76"],["2026-10-08T15:25:00","DECO.JUDD13","23.42","-0.68","-10.76"],["2026-10-08T15:25:00","DECO.JUDD14","23.42","-0.68","-10.76"],["2026-10-08T15:25:00","DECO.LAKEIRIS","23.83","-1.68","-9.35"],["2026-10-08T15:25:00","DECO.LBWL.WTSL","21.25","-1.01","-12.60"],["2026-10-08T15:25:00","DECO.LOAD.CNE","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.LUD1","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","DECO.LUD2","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","DECO.LUD3","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","DECO.LUD4","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","DECO.LUD5","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","DECO.LUD6","27.71","-1.37","-5.78"],["2026-10-08T15:25:00","DECO.MCKINLEY1","24.90","-0.63","-9.33"],["2026-10-08T15:25:00","DECO.MINDEN1","19.78","-5.74","-9.34"],["2026-10-08T15:25:00","DECO.MONROE1","25.61","-0.95","-8.30"],["2026-10-08T15:25:00","DECO.MONROE2","25.47","-1.09","-8.30"],["2026-10-08T15:25:00","DECO.MONROE3","22.28","-1.21","-11.37"],["2026-10-08T15:25:00","DECO.MONROE4","22.35","-1.14","-11.37"],["2026-10-08T15:25:00","DECO.MONRP11","25.61","-0.95","-8.30"],["2026-10-08T15:25:00","DECO.MPPA.DWTL","21.25","-1.01","-12.60"],["2026-10-08T15:25:00","DECO.MSCPA","23.15","0.18","-11.89"],["2026-10-08T15:25:00","DECO.NEC","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.NEP112","24.66","-0.69","-9.51"],["2026-10-08T15:25:00","DECO.NEP113","24.66","-0.69","-9.51"],["2026-10-08T15:25:00","DECO.NEP114","24.66","-0.69","-9.51"],["2026-10-08T15:25:00","DECO.NEP12","24.59","-0.76","-9.51"],["2026-10-08T15:25:00","DECO.NEP131","24.59","-0.76","-9.51"],["2026-10-08T15:25:00","DECO.NEP132","24.59","-0.76","-9.51"],["2026-10-08T15:25:00","DECO.NESL1","24.18","-0.59","-10.09"],["2026-10-08T15:25:00","DECO.NOBEL","23.47","-2.06","-9.33"],["2026-10-08T15:25:00","DECO.OLIVRP11","25.07","-0.46","-9.33"],["2026-10-08T15:25:00","DECO.PEGASUS","23.58","-2.02","-9.26"],["2026-10-08T15:25:00","EES.ACADA2.ARR","35.76","0.90","0.00"],["2026-10-08T15:25:00","EES.AIRLIN.ARR","35.27","0.41","0.00"],["2026-10-08T15:25:00","EES.AIRLIQ_GEI","35.45","0.59","0.00"],["2026-10-08T15:25:00","EES.AMITESO","35.36","-0.01","0.51"],["2026-10-08T15:25:00","EES.AXIALL","35.42","0.56","0.00"],["2026-10-08T15:25:00","EES.AXLPLQ","35.24","0.38","0.00"],["2026-10-08T15:25:00","EES.BASFVFW","36.38","1.52","0.00"],["2026-10-08T15:25:00","EES.BASTAP.ARR","34.12","-0.74","0.00"],["2026-10-08T15:25:00","EES.BASTP1.ARR","34.12","-0.74","0.00"],["2026-10-08T15:25:00","EES.BASTR1.ARR","34.19","-0.67","0.00"],["2026-10-08T15:25:00","EES.BASTR2.ARR","34.19","-0.67","0.00"],["2026-10-08T15:25:00","EES.BC1_1","34.75","-0.11","0.00"],["2026-10-08T15:25:00","EES.BC1_2","34.75","-0.11","0.00"],["2026-10-08T15:25:00","EES.BC1_3","34.75","-0.11","0.00"],["2026-10-08T15:25:00","EES.BC1_4","34.75","-0.11","0.00"],["2026-10-08T15:25:00","EES.BC2_1","34.89","0.03","0.00"],["2026-10-08T15:25:00","EES.BC2_2","34.89","0.03","0.00"],["2026-10-08T15:25:00","EES.BC2_3","34.89","0.03","0.00"],["2026-10-08T15:25:00","EES.BEEKMANSOL","34.01","-0.32","-0.53"],["2026-10-08T15:25:00","EES.BGTEL1.ARR","35.37","0.51","0.00"],["2026-10-08T15:25:00","EES.BRAZ_1.AZ","37.94","3.08","0.00"],["2026-10-08T15:25:00","EES.BRAZLD","37.92","3.06","0.00"],["2026-10-08T15:25:00","EES.BRTNY1.ARR","35.39","0.53","0.00"],["2026-10-08T15:25:00","EES.BRTNY2.ARR","35.39","0.53","0.00"],["2026-10-08T15:25:00","EES.BURAS.ARR","35.07","0.21","0.00"],["2026-10-08T15:25:00","EES.BXTRW5.ARR","34.35","-0.51","0.00"],["2026-10-08T15:25:00","EES.BXTRWL.ARR","34.35","-0.51","0.00"],["2026-10-08T15:25:00","EES.BXWSN2.ARR","34.49","-0.37","0.00"],["2026-10-08T15:25:00","EES.BYCT1","35.96","1.10","0.00"],["2026-10-08T15:25:00","EES.BYCT2","35.96","1.10","0.00"],["2026-10-08T15:25:00","EES.BYCT3","35.96","1.10","0.00"],["2026-10-08T15:25:00","EES.BYCT4","35.96","1.10","0.00"],["2026-10-08T15:25:00","EES.BYGL","33.65","-1.21","0.00"],["2026-10-08T15:25:00","EES.CALCAS1_CT","35.79","0.93","0.00"],["2026-10-08T15:25:00","EES.CALCAS2_CT","35.79","0.93","0.00"],["2026-10-08T15:25:00","EES.CARV_A","35.13","0.27","0.00"],["2026-10-08T15:25:00","EES.CARV_BC","35.13","0.27","0.00"],["2026-10-08T15:25:00","EES.CC.ACAD2","35.76","0.90","0.00"],["2026-10-08T15:25:00","EES.CC.JWL_1","34.67","-0.19","0.00"],["2026-10-08T15:25:00","EES.CC.JWL_2","34.67","-0.19","0.00"],["2026-10-08T15:25:00","EES.CC.LKCHAR","35.02","0.16","0.00"],["2026-10-08T15:25:00","EES.CC.MTCPS","36.28","1.42","0.00"],["2026-10-08T15:25:00","EES.CC.NINEM6","34.67","-0.19","0.00"],["2026-10-08T15:25:00","EES.CC.NOPS","35.54","0.20","0.48"],["2026-10-08T15:25:00","EES.CC.OCAPS","36.13","1.27","0.00"],["2026-10-08T15:25:00","EES.CNWAY2.ARR","35.38","0.52","0.00"],["2026-10-08T15:25:00","EES.COLY1.ARR","35.06","0.20","0.00"],["2026-10-08T15:25:00","EES.CONC","36.40","1.54","0.00"],["2026-10-08T15:25:00","EES.CONCECO","36.40","1.54","0.00"],["2026-10-08T15:25:00","EES.CONCORDIA","36.16","1.30","0.00"],["2026-10-08T15:25:00","EES.CONCPK","36.40","1.54","0.00"],["2026-10-08T15:25:00","EES.CONCSUP","36.40","1.54","0.00"],["2026-10-08T15:25:00","EES.CONWAY.ARR","35.38","0.52","0.00"],["2026-10-08T15:25:00","EES.CTEAU2.ARR","35.83","0.97","0.00"],["2026-10-08T15:25:00","EES.CTW_1","35.55","0.69","0.00"],["2026-10-08T15:25:00","EES.CTW_2","35.55","0.69","0.00"],["2026-10-08T15:25:00","EES.CTW_3","35.55","0.69","0.00"],["2026-10-08T15:25:00","EES.CTW_4","35.55","0.69","0.00"],["2026-10-08T15:25:00","EES.CYPRESS1CT","35.74","0.88","0.00"],["2026-10-08T15:25:00","EES.CYPRESS2CT","35.74","0.88","0.00"],["2026-10-08T15:25:00","EES.DBAYO1.ARR","35.05","0.19","0.00"],["2026-10-08T15:25:00","EES.DEMCO","35.43","0.57","0.00"],["2026-10-08T15:25:00","EES.DERSLD","34.95","0.79","-0.70"],["2026-10-08T15:25:00","EES.DOWCHEM","35.18","0.32","0.00"],["2026-10-08T15:25:00","EES.DOWCHEMECO","35.18","0.32","0.00"],["2026-10-08T15:25:00","EES.DOWCHEMPK","35.18","0.32","0.00"],["2026-10-08T15:25:00","EES.DOWCHEMSUP","35.18","0.32","0.00"],["2026-10-08T15:25:00","EES.DR.ELLPT1","35.39","0.53","0.00"],["2026-10-08T15:25:00","EES.DR.ENMP","35.09","0.23","0.00"],["2026-10-08T15:25:00","EES.DR.OSG","37.26","2.40","0.00"],["2026-10-08T15:25:00","EES.EGMP_1.AZ","35.70","0.84","0.00"],["2026-10-08T15:25:00","EES.EGMP_2.AZ","35.63","0.77","0.00"],["2026-10-08T15:25:00","EES.ELILD","35.42","0.55","0.01"],["2026-10-08T15:25:00","EES.ELILD.RLA","35.42","0.55","0.01"],["2026-10-08T15:25:00","EES.ELMP_1.AZ","35.34","0.47","0.01"],["2026-10-08T15:25:00","EES.EMMP_1.AZ","36.11","-0.22","1.47"],["2026-10-08T15:25:00","EES.EMMP_2.AZ","35.54","-0.50","1.18"],["2026-10-08T15:25:00","EES.ENCO","35.23","0.37","0.00"],["2026-10-08T15:25:00","EES.ENMP_1.AZ","35.21","0.26","0.09"],["2026-10-08T15:25:00","EES.ESSO","35.23","0.37","0.00"],["2026-10-08T15:25:00","EES.ETEC","37.26","2.40","0.00"],["2026-10-08T15:25:00","EES.ETEC_1.AZ","37.24","2.38","0.00"],["2026-10-08T15:25:00","EES.ETILD","37.08","2.22","0.00"],["2026-10-08T15:25:00","EES.ETMP_1.AZ","37.11","2.25","0.00"],["2026-10-08T15:25:00","EES.EXXOBMT","36.53","1.67","0.00"],["2026-10-08T15:25:00","EES.EXXON","35.24","0.38","0.00"],["2026-10-08T15:25:00","EES.FLRNCE.ARR","35.88","0.15","0.87"],["2026-10-08T15:25:00","EES.FORMOSA_BR","35.32","0.46","0.00"],["2026-10-08T15:25:00","EES.FRONT_TX1","36.19","1.82","-0.49"],["2026-10-08T15:25:00","EES.FRONT_TX2","36.19","1.82","-0.49"],["2026-10-08T15:25:00","EES.FRONT_TX3","36.19","1.82","-0.49"],["2026-10-08T15:25:00","EES.FRSKR1.ARR","34.72","-0.14","0.00"],["2026-10-08T15:25:00","EES.GEISMAR","35.35","0.49","0.00"],["2026-10-08T15:25:00","EES.GP_PORTHUD","35.00","0.14","0.00"],["2026-10-08T15:25:00","EES.HNTSMN_PNO","36.75","1.89","0.00"],["2026-10-08T15:25:00","EES.HOUMA.ARR","35.94","1.08","0.00"],["2026-10-08T15:25:00","EES.HRTBRG.ARR","35.66","0.80","0.00"],["2026-10-08T15:25:00","OTP.NSP","36.40","1.54","0.00"],["2026-10-08T15:25:00","OTP.NSPP_1.AZ","36.39","1.53","0.00"],["2026-10-08T15:25:00","OTP.NSPX.ADA","36.69","1.83","0.00"],["2026-10-08T15:25:00","OTP.NWPS","35.67","0.81","0.00"],["2026-10-08T15:25:00","OTP.OTP","36.11","1.25","0.00"],["2026-10-08T15:25:00","OTP.OTPW_1.AZ","35.80","0.94","0.00"],["2026-10-08T15:25:00","OTP.OTPW_10.AZ","34.05","-0.81","0.00"],["2026-10-08T15:25:00","OTP.OTPW_11.AZ","37.01","2.15","0.00"],["2026-10-08T15:25:00","OTP.OTPW_12.AZ","35.81","0.95","0.00"],["2026-10-08T15:25:00","OTP.OTPW_14.AZ","36.83","1.97","0.00"],["2026-10-08T15:25:00","OTP.OTPW_2.AZ","36.29","1.43","0.00"],["2026-10-08T15:25:00","OTP.OTPW_8.AZ","37.56","2.70","0.00"],["2026-10-08T15:25:00","OTP.OTPW_9.AZ","35.50","0.64","0.00"],["2026-10-08T15:25:00","OTP.RUGBY1_IBR","35.12","0.26","0.00"],["2026-10-08T15:25:00","OTP.RUGBY1MRES","35.12","0.26","0.00"],["2026-10-08T15:25:00","OTP.RUGBY1UMMP","35.12","0.26","0.00"],["2026-10-08T15:25:00","OTP.RUGBY1UPLS","35.12","0.26","0.00"],["2026-10-08T15:25:00","OTP.SLWAYO1","34.74","-0.12","0.00"],["2026-10-08T15:25:00","OTP.TATANKA","35.84","0.98","0.00"],["2026-10-08T15:25:00","OTP.TATANKARID","35.84","0.98","0.00"],["2026-10-08T15:25:00","PJMC","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","PSEG","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","PSI_GEN.AGG","33.77","-1.83","0.74"],["2026-10-08T15:25:00","SBMU","30.73","-1.02","-3.11"],["2026-10-08T15:25:00","SCEG","35.72","-0.96","1.82"],["2026-10-08T15:25:00","SECI","34.43","0.49","-0.92"],["2026-10-08T15:25:00","SIGE.10ABGTGT","34.77","-0.96","0.87"],["2026-10-08T15:25:00","SIGE.10CULGN2","34.46","-1.27","0.87"],["2026-10-08T15:25:00","SIGE.10CULGN3","34.47","-1.27","0.88"],["2026-10-08T15:25:00","SIGE.ABBROWUN4","34.77","-0.96","0.87"],["2026-10-08T15:25:00","SIGE.ABBROWUN5","34.77","-0.96","0.87"],["2026-10-08T15:25:00","SIGE.ABBROWUN6","34.70","-1.03","0.87"],["2026-10-08T15:25:00","SIGE.APGI","34.48","-1.26","0.88"],["2026-10-08T15:25:00","SIGE.AZ","35.22","-0.50","0.86"],["2026-10-08T15:25:00","SIGE.BGGTN.ARR","35.02","-0.71","0.87"],["2026-10-08T15:25:00","SIGE.CANL1.AMP","34.99","-0.89","1.02"],["2026-10-08T15:25:00","SIGE.CANL2.AMP","34.99","-0.89","1.02"],["2026-10-08T15:25:00","SIGE.CANL3.AMP","34.99","-0.89","1.02"],["2026-10-08T15:25:00","SIGE.CANN_MUNI","34.96","-0.82","0.92"],["2026-10-08T15:25:00","SIGE.CIN","34.80","-0.89","0.83"],["2026-10-08T15:25:00","SIGE.DUFF","34.46","-1.27","0.87"],["2026-10-08T15:25:00","SIGE.FOWLR","33.58","-2.03","0.75"],["2026-10-08T15:25:00","SIGE.FPL_FERD","35.18","-0.58","0.90"],["2026-10-08T15:25:00","SIGE.HE","35.18","-0.59","0.91"],["2026-10-08T15:25:00","SIGE.HEPM_1.AZ","35.18","-0.59","0.91"],["2026-10-08T15:25:00","SIGE.IMPA","34.60","-1.14","0.88"],["2026-10-08T15:25:00","SIGE.POSYSLR1","33.50","-2.21","0.85"],["2026-10-08T15:25:00","SIGE.SIGW","35.02","-0.70","0.86"],["2026-10-08T15:25:00","SIGE.TROY_SOL","33.99","-1.75","0.88"],["2026-10-08T15:25:00","SIGE.WAR4ALCOA","34.49","-1.25","0.88"],["2026-10-08T15:25:00","SIGE.WAR4SIGE","34.48","-1.26","0.88"],["2026-10-08T15:25:00","SIGE.WAR5SIGE","34.49","-1.25","0.88"],["2026-10-08T15:25:00","SIGE.WAR6SIGE","34.49","-1.25","0.88"],["2026-10-08T15:25:00","SIPC.AZ","34.76","-0.14","0.04"],["2026-10-08T15:25:00","SIPC.BIGMUDDY","34.12","-0.74","0.00"],["2026-10-08T15:25:00","SIPC.MARI69","34.55","-0.31","0.00"],["2026-10-08T15:25:00","SIPC.MARIOGEN5","34.42","-0.44","0.00"],["2026-10-08T15:25:00","SIPC.MARIOGEN6","34.42","-0.44","0.00"],["2026-10-08T15:25:00","SIPC.SIPC","34.76","-0.14","0.04"],["2026-10-08T15:25:00","SME.AZ","35.79","-0.11","1.04"],["2026-10-08T15:25:00","SME.BATESV_1","35.04","-1.88","2.06"],["2026-10-08T15:25:00","SME.BATESV_2","35.04","-1.88","2.06"],["2026-10-08T15:25:00","SME.BATESV_3","35.04","-1.88","2.06"],["2026-10-08T15:25:00","SME.BENN.ARR","35.40","-0.64","1.18"],["2026-10-08T15:25:00","SME.BENN_R_U1","35.40","-0.64","1.18"],["2026-10-08T15:25:00","SME.BENN_R_U2","35.40","-0.64","1.18"],["2026-10-08T15:25:00","SME.CC.MOR_CC1","35.20","-0.74","1.08"],["2026-10-08T15:25:00","SME.CC.MOS_CC1","36.04","0.04","1.14"],["2026-10-08T15:25:00","SME.CC.MOS_CC2","36.12","0.11","1.15"],["2026-10-08T15:25:00","SME.DTEDGE","34.89","-1.26","1.29"],["2026-10-08T15:25:00","SME.GPTAYLRS","36.26","0.20","1.20"],["2026-10-08T15:25:00","SME.GRANDGULF","34.10","-0.76","0.00"],["2026-10-08T15:25:00","SME.LEAFRIVER","35.62","-0.41","1.17"],["2026-10-08T15:25:00","SME.MOR_CTG1","35.19","-0.75","1.08"],["2026-10-08T15:25:00","SME.MOR_STG1","35.22","-0.72","1.08"],["2026-10-08T15:25:00","SME.MORRO.ARR","35.22","-0.72","1.08"],["2026-10-08T15:25:00","SME.MOS_3","36.12","0.11","1.15"],["2026-10-08T15:25:00","SME.MOS_4","36.04","0.04","1.14"],["2026-10-08T15:25:00","SME.MOS_5","36.04","0.04","1.14"],["2026-10-08T15:25:00","SME.MOS_CTG_1","36.04","0.04","1.14"],["2026-10-08T15:25:00","SME.MOS_CTG_2","36.04","0.04","1.14"],["2026-10-08T15:25:00","SME.MOS_STG_1","36.12","0.11","1.15"],["2026-10-08T15:25:00","SME.MOS_STG_2","36.12","0.11","1.15"],["2026-10-08T15:25:00","SME.MS_SOLAR3","35.28","-0.70","1.12"],["2026-10-08T15:25:00","SME.PALDNG.ARR","35.93","-0.21","1.28"],["2026-10-08T15:25:00","SME.PLUMPOINT","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","SME.SLVRCRK_1","36.19","0.31","1.02"],["2026-10-08T15:25:00","SME.SLVRCRK_2","36.19","0.31","1.02"],["2026-10-08T15:25:00","SME.SLVRCRK_3","36.19","0.31","1.02"],["2026-10-08T15:25:00","SME.SME_LOAD","35.79","-0.10","1.03"],["2026-10-08T15:25:00","SME.SYLV_1","35.79","-0.34","1.27"],["2026-10-08T15:25:00","SME.SYLV_2","35.79","-0.34","1.27"],["2026-10-08T15:25:00","SME.SYLV_3","35.79","-0.34","1.27"],["2026-10-08T15:25:00","SMP.AZ","36.16","1.30","0.00"],["2026-10-08T15:25:00","SMP.BLOOMIN_QS","37.26","2.40","0.00"],["2026-10-08T15:25:00","SMP.CCRK1.RPU","36.01","1.15","0.00"],["2026-10-08T15:25:00","SMP.CCRK2.RPU","36.01","1.15","0.00"],["2026-10-08T15:25:00","ALTW.CRSTN.ESR","34.71","-0.15","0.00"],["2026-10-08T15:25:00","ALTW.CRSTNSOL","34.71","-0.15","0.00"],["2026-10-08T15:25:00","ALTW.CRYLAKE1","36.79","1.93","0.00"],["2026-10-08T15:25:00","ALTW.CRYLAKE2","36.79","1.93","0.00"],["2026-10-08T15:25:00","ALTW.CRYSTAL3","36.79","1.93","0.00"],["2026-10-08T15:25:00","ALTW.DAEC.ARR","35.69","0.83","0.00"],["2026-10-08T15:25:00","ALTW.DASOLAR1","35.68","0.82","0.00"],["2026-10-08T15:25:00","ALTW.DASOLAR2","35.68","0.82","0.00"],["2026-10-08T15:25:00","ALTW.DR.ALPSLD","36.60","1.74","0.00"],["2026-10-08T15:25:00","ALTW.DR.ALTW","37.89","3.03","0.00"],["2026-10-08T15:25:00","ALTW.DR.ARSPLD","36.09","1.23","0.00"],["2026-10-08T15:25:00","ALTW.DR.AURLD","34.05","-0.81","0.00"],["2026-10-08T15:25:00","ALTW.DR.BSLF","33.38","-1.48","0.00"],["2026-10-08T15:25:00","ALTW.DR.COMPLD","35.69","0.83","0.00"],["2026-10-08T15:25:00","ALTW.DR.FERGLD","34.45","-0.41","0.00"],["2026-10-08T15:25:00","ALTW.DR.MDTNLD","34.57","-0.29","0.00"],["2026-10-08T15:25:00","ALTW.DR.NORLD","33.27","-1.59","0.00"],["2026-10-08T15:25:00","ALTW.DR.SIMPLD","36.60","1.74","0.00"],["2026-10-08T15:25:00","ALTW.DRUN.ESR1","35.99","1.13","0.00"],["2026-10-08T15:25:00","ALTW.ELKWIND","35.78","0.92","0.00"],["2026-10-08T15:25:00","ALTW.EMERY_1","36.61","1.75","0.00"],["2026-10-08T15:25:00","ALTW.EMERY_2","36.61","1.75","0.00"],["2026-10-08T15:25:00","ALTW.EMERY31","36.61","1.75","0.00"],["2026-10-08T15:25:00","ALTW.EMERY32","36.61","1.75","0.00"],["2026-10-08T15:25:00","ALTW.ENDV","37.05","2.19","0.00"],["2026-10-08T15:25:00","ALTW.ENGLFARMS","35.17","0.31","0.00"],["2026-10-08T15:25:00","ALTW.FAIR_DSL","37.15","2.29","0.00"],["2026-10-08T15:25:00","ALTW.FAIR_SIG","37.15","2.29","0.00"],["2026-10-08T15:25:00","ALTW.FAIR1.ARR","33.24","-1.62","0.00"],["2026-10-08T15:25:00","ALTW.FAIR2.ARR","33.24","-1.62","0.00"],["2026-10-08T15:25:00","ALTW.FAIRMONT1","37.06","2.20","0.00"],["2026-10-08T15:25:00","ALTW.FCLDFCL1","38.69","3.83","0.00"],["2026-10-08T15:25:00","ALTW.FRBRN.WND","36.77","1.91","0.00"],["2026-10-08T15:25:00","ALTW.FRNKLNCO","36.24","1.38","0.00"],["2026-10-08T15:25:00","ALTW.FXLK3.ARR","36.52","1.66","0.00"],["2026-10-08T15:25:00","ALTW.GOLDENPLN","36.39","1.53","0.00"],["2026-10-08T15:25:00","ALTW.GOLDP.ESR","36.39","1.53","0.00"],["2026-10-08T15:25:00","ALTW.GPFWIND","36.48","1.62","0.00"],["2026-10-08T15:25:00","ALTW.GRCT.ARR","35.89","1.03","0.00"],["2026-10-08T15:25:00","ALTW.HAHN.ARR","35.96","1.10","0.00"],["2026-10-08T15:25:00","ALTW.HANCOC1","37.22","2.36","0.00"],["2026-10-08T15:25:00","ALTW.HAWKEYE1","36.31","1.45","0.00"],["2026-10-08T15:25:00","ALTW.HCPD.STHP","36.78","1.92","0.00"],["2026-10-08T15:25:00","ALTW.HCPD.TRU","37.11","2.25","0.00"],["2026-10-08T15:25:00","ALTW.HDIVWIND","35.36","0.50","0.00"],["2026-10-08T15:25:00","ALTW.HKCRK.MVP","34.42","-0.44","0.00"],["2026-10-08T15:25:00","ALTW.HZLT3.MVP","35.45","0.59","0.00"],["2026-10-08T15:25:00","ALTW.INDEPWIND","35.59","0.73","0.00"],["2026-10-08T15:25:00","ALTW.ISTT.ARR","35.51","0.65","0.00"],["2026-10-08T15:25:00","ALTW.JOULGSCIP","32.82","-2.04","0.00"],["2026-10-08T15:25:00","ALTW.JOULGSIPL","32.82","-2.04","0.00"],["2026-10-08T15:25:00","ALTW.JOUNEAL3","35.63","0.77","0.00"],["2026-10-08T15:25:00","ALTW.JOUNEALS4","35.60","0.74","0.00"],["2026-10-08T15:25:00","ALTW.KOSSUTH","36.29","1.43","0.00"],["2026-10-08T15:25:00","ALTW.KOSSUTH2","36.29","1.43","0.00"],["2026-10-08T15:25:00","ALTW.LAN.ESR1","36.32","1.46","0.00"],["2026-10-08T15:25:00","ALTW.LANS3.ARR","36.32","1.46","0.00"],["2026-10-08T15:25:00","ALTW.LANSIN4","36.32","1.46","0.00"],["2026-10-08T15:25:00","ALTW.LD01","36.03","1.17","0.00"],["2026-10-08T15:25:00","ALTW.LD02","36.03","1.17","0.00"],["2026-10-08T15:25:00","ALTW.LEDYARD","36.38","1.52","0.00"],["2026-10-08T15:25:00","ALTW.LEDYD.MVP","36.38","1.52","0.00"],["2026-10-08T15:25:00","ALTW.LIMEC1","36.89","2.03","0.00"],["2026-10-08T15:25:00","ALTW.LIMEC2","36.89","2.03","0.00"],["2026-10-08T15:25:00","ALTW.LKFLD.IPL","36.37","1.51","0.00"],["2026-10-08T15:25:00","ALTW.LOSTLAKES","37.15","2.29","0.00"],["2026-10-08T15:25:00","ALTW.LOUIS.SLR","36.55","1.69","0.00"],["2026-10-08T15:25:00","ALTW.MECB","35.35","0.70","-0.21"],["2026-10-08T15:25:00","ALTW.MECB_1.AZ","35.35","0.70","-0.21"],["2026-10-08T15:25:00","ALTW.MGS_CT1","34.23","-0.63","0.00"],["2026-10-08T15:25:00","ALTW.MGS_CT2","34.23","-0.63","0.00"],["2026-10-08T15:25:00","ALTW.MGS_ST3.1","34.32","-0.54","0.00"],["2026-10-08T15:25:00","ALTW.MGS_ST3.2","34.32","-0.54","0.00"],["2026-10-08T15:25:00","ALTW.MMPA.OGWF","35.87","1.01","0.00"],["2026-10-08T15:25:00","ALTW.MONTA.ARR","37.25","2.39","0.00"],["2026-10-08T15:25:00","ALTW.MOWERCO","36.54","1.68","0.00"],["2026-10-08T15:25:00","ALTW.MQOKT.ARR","34.77","-0.09","0.00"],["2026-10-08T15:25:00","ALTW.MRES","37.09","2.23","0.00"],["2026-10-08T15:25:00","ALTW.MRES_1.AZ","37.01","2.15","0.00"],["2026-10-08T15:25:00","ALTW.MTOWNCT1","34.44","-0.42","0.00"],["2026-10-08T15:25:00","ALTW.MTOWNCT2","34.44","-0.42","0.00"],["2026-10-08T15:25:00","ALTW.MTOWNCT3","34.44","-0.42","0.00"],["2026-10-08T15:25:00","ALTW.NSP","36.84","1.98","0.00"],["2026-10-08T15:25:00","ALTW.NSPP_1.AZ","36.84","1.98","0.00"],["2026-10-08T15:25:00","ALTW.ODINWF","37.37","2.51","0.00"],["2026-10-08T15:25:00","ALTW.OTTMW.MVP","34.80","-0.06","0.00"],["2026-10-08T15:25:00","ALTW.OTTUMW1","35.01","0.15","0.00"],["2026-10-08T15:25:00","ALTW.PIONPRAR2","35.70","0.84","0.00"],["2026-10-08T15:25:00","ALTW.PIOPRAIR1","35.70","0.84","0.00"],["2026-10-08T15:25:00","ALTW.PRARC1","35.76","0.90","0.00"],["2026-10-08T15:25:00","ALTW.PRARC3","35.76","0.90","0.00"],["2026-10-08T15:25:00","ALTW.PRARC4","35.76","0.90","0.00"],["2026-10-08T15:25:00","ALTW.PRESCOTT","35.53","0.67","0.00"],["2026-10-08T15:25:00","ALTW.RCCS.ARR","35.96","1.10","0.00"],["2026-10-08T15:25:00","ALTW.RICHLAND","35.86","1.00","0.00"],["2026-10-08T15:25:00","ALTW.RIPPEY1","36.52","1.66","0.00"],["2026-10-08T15:25:00","CONS.MSNRD.SOL","15.26","-5.92","-13.68"],["2026-10-08T15:25:00","CONS.MUSKSOL","27.28","-1.84","-5.74"],["2026-10-08T15:25:00","CONS.MWEC","3.07","-0.82","-30.97"],["2026-10-08T15:25:00","CONS.NESL","20.96","-0.73","-13.17"],["2026-10-08T15:25:00","CONS.PAL_HEPM","34.14","-1.51","0.79"],["2026-10-08T15:25:00","CONS.PAL_WPSC","34.14","-1.51","0.79"],["2026-10-08T15:25:00","CONS.PFZT","19.81","-1.02","-14.03"],["2026-10-08T15:25:00","CONS.PINERVR1","4.88","-4.31","-25.67"],["2026-10-08T15:25:00","CONS.PNRVR.SOL","4.88","-4.31","-25.67"],["2026-10-08T15:25:00","CONS.POLARIS1","26.10","-1.77","-6.99"],["2026-10-08T15:25:00","CONS.POLRS.SOL","26.10","-1.77","-6.99"],["2026-10-08T15:25:00","CONS.RENAIGEN1","26.71","-1.73","-6.42"],["2026-10-08T15:25:00","CONS.RENAIGEN2","26.71","-1.73","-6.42"],["2026-10-08T15:25:00","CONS.RENAIGEN3","26.71","-1.73","-6.42"],["2026-10-08T15:25:00","CONS.RENAIGEN4","26.71","-1.73","-6.42"],["2026-10-08T15:25:00","CONS.ROGERSHYD","28.56","0.45","-6.75"],["2026-10-08T15:25:00","CONS.RVRFORK","6.28","-2.81","-25.77"],["2026-10-08T15:25:00","CONS.RVRFORK2","6.28","-2.81","-25.77"],["2026-10-08T15:25:00","CONS.S.COLDCRK","-59.10","-1.74","-92.22"],["2026-10-08T15:25:00","CONS.S.EAGLECR","24.25","-1.94","-8.67"],["2026-10-08T15:25:00","CONS.S.GRAT2","-0.95","-4.15","-31.66"],["2026-10-08T15:25:00","CONS.S.LTROUT","26.61","-0.07","-8.18"],["2026-10-08T15:25:00","CONS.SAUK1","-49.10","-1.66","-82.30"],["2026-10-08T15:25:00","CONS.SCIT","24.76","-0.83","-9.27"],["2026-10-08T15:25:00","CONS.SCWND1","25.40","-1.76","-7.70"],["2026-10-08T15:25:00","CONS.SCWND2","25.40","-1.76","-7.70"],["2026-10-08T15:25:00","CONS.SCWND3","25.40","-1.76","-7.70"],["2026-10-08T15:25:00","CONS.SCWND4","25.40","-1.76","-7.70"],["2026-10-08T15:25:00","CONS.SELC","21.20","-0.80","-12.86"],["2026-10-08T15:25:00","CONS.SESB","21.15","-0.78","-12.93"],["2026-10-08T15:25:00","CONS.SPNGCREEK","9.73","-1.76","-23.37"],["2026-10-08T15:25:00","CONS.SUNFISH2","3.22","-1.44","-30.20"],["2026-10-08T15:25:00","CONS.THTFD.ARR","24.12","-1.41","-9.33"],["2026-10-08T15:25:00","CONS.TIBBITS","-61.03","-1.77","-94.12"],["2026-10-08T15:25:00","CONS.TIPPY","27.87","-0.60","-6.39"],["2026-10-08T15:25:00","CONS.TUSCOLA1","23.90","-1.64","-9.32"],["2026-10-08T15:25:00","CONS.UCMI","-28.49","-0.97","-62.38"],["2026-10-08T15:25:00","CONS.VKLINCOLN","25.32","-0.33","-9.21"],["2026-10-08T15:25:00","CONS.VKMCBAIN1","26.27","-2.00","-6.59"],["2026-10-08T15:25:00","CONS.VSTBG8","21.55","-2.90","-10.41"],["2026-10-08T15:25:00","CONS.WEADKBAT","24.47","-1.10","-9.29"],["2026-10-08T15:25:00","CONS.WEADO.ARR","24.40","-1.16","-9.30"],["2026-10-08T15:25:00","CONS.WEBBERHYD","27.24","-0.89","-6.73"],["2026-10-08T15:25:00","CONS.WHITI.ARR","10.31","-0.91","-23.64"],["2026-10-08T15:25:00","CONS.WOLV","26.01","-0.69","-8.16"],["2026-10-08T15:25:00","CONS.WPMC","20.98","-0.74","-13.14"],["2026-10-08T15:25:00","CONS.WPSC_1.AZ","21.35","-0.60","-12.91"],["2026-10-08T15:25:00","CONS.WPSC_2.AZ","20.99","-0.68","-13.19"],["2026-10-08T15:25:00","CONS.WVPA_1.AZ","8.49","-0.78","-25.59"],["2026-10-08T15:25:00","CONS.ZEELAND1A","28.01","-1.76","-5.09"],["2026-10-08T15:25:00","CONS.ZEELAND1B","28.01","-1.76","-5.09"],["2026-10-08T15:25:00","CONS.ZEELAND2A","28.15","-1.62","-5.09"],["2026-10-08T15:25:00","CONS.ZEELAND2B","28.15","-1.62","-5.09"],["2026-10-08T15:25:00","CONS.ZEELAND2C","28.15","-1.62","-5.09"],["2026-10-08T15:25:00","CPLE","35.46","-1.01","1.61"],["2026-10-08T15:25:00","CPLW","35.70","-0.99","1.83"],["2026-10-08T15:25:00","CSWS","34.43","0.49","-0.92"],["2026-10-08T15:25:00","CSWS.AEPM_2.AZ","32.94","-0.81","-1.11"],["2026-10-08T15:25:00","CSWS.AEPM_3.AZ","33.34","-0.81","-0.71"],["2026-10-08T15:25:00","CSWS.AEPM_4.AZ","35.93","1.85","-0.78"],["2026-10-08T15:25:00","CSWS.ETEC_LD","34.05","-0.81","0.00"],["2026-10-08T15:25:00","CSWS.HOPE","33.96","0.18","-1.08"],["2026-10-08T15:25:00","CSWS.PRESCOTT","32.94","-0.81","-1.11"],["2026-10-08T15:25:00","CSWS.SWERETAIL","33.34","-0.81","-0.71"],["2026-10-08T15:25:00","CSWS.VEMCO","33.64","-0.81","-0.41"],["2026-10-08T15:25:00","CWLD.AZ","34.19","0.15","-0.82"],["2026-10-08T15:25:00","CWLD.BLRG","34.65","0.36","-0.57"],["2026-10-08T15:25:00","CWLD.CEC2CTG1","34.08","0.03","-0.81"],["2026-10-08T15:25:00","CWLD.CEC2CTG2","34.08","0.03","-0.81"],["2026-10-08T15:25:00","CWLD.CEC2CTG3","34.08","0.03","-0.81"],["2026-10-08T15:25:00","CWLD.CEC2CTG4","34.08","0.03","-0.81"],["2026-10-08T15:25:00","CWLD.CWLD","34.19","0.15","-0.82"],["2026-10-08T15:25:00","CWLD.DR.CWLD","34.08","0.03","-0.81"],["2026-10-08T15:25:00","CWLD.FULT","36.14","2.09","-0.81"],["2026-10-08T15:25:00","CWLD.PLANTD6","34.18","0.14","-0.82"],["2026-10-08T15:25:00","CWLD.PLANTD8","34.17","0.13","-0.82"],["2026-10-08T15:25:00","CWLD.SIKESTON","30.73","-1.02","-3.11"],["2026-10-08T15:25:00","CWLD.UMC","34.25","0.23","-0.84"],["2026-10-08T15:25:00","CWLP.AZ","32.47","-2.39","0.00"],["2026-10-08T15:25:00","CWLP.CWLP","32.48","-2.38","0.00"],["2026-10-08T15:25:00","CWLP.DALLMA84","32.34","-2.52","0.00"],["2026-10-08T15:25:00","CWLP.FACTOR91","32.45","-2.41","0.00"],["2026-10-08T15:25:00","CWLP.GST","32.35","-2.51","0.00"],["2026-10-08T15:25:00","CWLP.INTERSA81","32.36","-2.50","0.00"],["2026-10-08T15:25:00","CWLP.REYNOLS91","32.55","-2.31","0.00"],["2026-10-08T15:25:00","CWLP.TEA_1.AZ","32.72","-2.14","0.00"],["2026-10-08T15:25:00","DECO.APPLE","23.37","-2.18","-9.31"],["2026-10-08T15:25:00","DECO.AZ","24.20","-0.57","-10.09"],["2026-10-08T15:25:00","DECO.BAUER.MVP","23.99","-1.63","-9.24"],["2026-10-08T15:25:00","DECO.BELRV.MVP","24.30","-1.30","-9.26"],["2026-10-08T15:25:00","DECO.BLR1.DEMO","24.30","-1.30","-9.26"],["2026-10-08T15:25:00","DECO.BLR1.MPPA","24.30","-1.30","-9.26"],["2026-10-08T15:25:00","DECO.BLR2.DEMO","24.30","-1.30","-9.26"],["2026-10-08T15:25:00","DECO.BLR2.MPPA","24.30","-1.30","-9.26"],["2026-10-08T15:25:00","DECO.BROOKFLD1","23.66","-1.91","-9.29"],["2026-10-08T15:25:00","NIPS.WHITNGT2","34.00","-1.45","0.59"],["2026-10-08T15:25:00","NIPS.WHITNST","34.00","-1.45","0.59"],["2026-10-08T15:25:00","NIPS.WVPA","80.91","-1.21","47.26"],["2026-10-08T15:25:00","NIPS.WVPA_1.AZ","83.16","-1.21","49.51"],["2026-10-08T15:25:00","NPPD","34.43","0.49","-0.92"],["2026-10-08T15:25:00","NSP.ADAMSWD1","38.16","3.30","0.00"],["2026-10-08T15:25:00","NSP.AEPE11","37.42","2.56","0.00"],["2026-10-08T15:25:00","NSP.AEPE13","37.42","2.56","0.00"],["2026-10-08T15:25:00","NSP.AEPE18","37.27","2.41","0.00"],["2026-10-08T15:25:00","NSP.AEPE3","37.26","2.40","0.00"],["2026-10-08T15:25:00","NSP.AEPE4","37.42","2.56","0.00"],["2026-10-08T15:25:00","NSP.AEPE5","37.42","2.56","0.00"],["2026-10-08T15:25:00","NSP.AEPE8","37.42","2.56","0.00"],["2026-10-08T15:25:00","NSP.AGASSIZBE","36.69","1.83","0.00"],["2026-10-08T15:25:00","NSP.ALDRIHERC","36.15","1.29","0.00"],["2026-10-08T15:25:00","NSP.ANSON2","35.68","0.82","0.00"],["2026-10-08T15:25:00","NSP.ANSON3","35.68","0.82","0.00"],["2026-10-08T15:25:00","NSP.ANSON4","35.68","0.82","0.00"],["2026-10-08T15:25:00","NSP.AZ","36.13","1.27","0.00"],["2026-10-08T15:25:00","NSP.BAYFRN5","36.03","1.17","0.00"],["2026-10-08T15:25:00","NSP.BAYFRN6","36.04","1.18","0.00"],["2026-10-08T15:25:00","NSP.BE","37.07","2.21","0.00"],["2026-10-08T15:25:00","NSP.BE1","37.07","2.21","0.00"],["2026-10-08T15:25:00","NSP.BE2","37.07","2.21","0.00"],["2026-10-08T15:25:00","NSP.BELW_1.AZ","37.07","2.21","0.00"],["2026-10-08T15:25:00","NSP.BEPC","37.35","2.49","0.00"],["2026-10-08T15:25:00","NSP.BIGBLUE","36.54","1.68","0.00"],["2026-10-08T15:25:00","NSP.BIGFALL_A","36.45","1.59","0.00"],["2026-10-08T15:25:00","NSP.BLKBROOK","37.17","2.31","0.00"],["2026-10-08T15:25:00","NSP.BLKDGCT5","35.97","1.11","0.00"],["2026-10-08T15:25:00","NSP.BLKDGST2","35.98","1.12","0.00"],["2026-10-08T15:25:00","NSP.BLKDO6","35.63","0.77","0.00"],["2026-10-08T15:25:00","NSP.BLUE_LK_09","35.66","0.80","0.00"],["2026-10-08T15:25:00","NSP.BLUE_LK_10","35.66","0.80","0.00"],["2026-10-08T15:25:00","NSP.BLUE_LK_11","35.66","0.80","0.00"],["2026-10-08T15:25:00","NSP.BLUE_LK7","35.58","0.72","0.00"],["2026-10-08T15:25:00","NSP.BLUE_LK8","35.59","0.73","0.00"],["2026-10-08T15:25:00","NSP.BLUE1.ARR","35.69","0.83","0.00"],["2026-10-08T15:25:00","NSP.BLUE2.ARR","35.69","0.83","0.00"],["2026-10-08T15:25:00","NSP.BLUE4.ARR","35.69","0.83","0.00"],["2026-10-08T15:25:00","NSP.BR_DIR_TR1","35.89","1.03","0.00"],["2026-10-08T15:25:00","NSP.BRGSRD.MVP","35.59","0.73","0.00"],["2026-10-08T15:25:00","NSP.BSTAR1.WND","35.87","1.01","0.00"],["2026-10-08T15:25:00","NSP.BSTAR2.WND","35.87","1.01","0.00"],["2026-10-08T15:25:00","NSP.BUFFR_TR1","35.89","1.03","0.00"],["2026-10-08T15:25:00","NSP.BUFFR_TR2","35.89","1.03","0.00"],["2026-10-08T15:25:00","NSP.CANFLSG1","33.56","-1.30","0.00"],["2026-10-08T15:25:00","NSP.CANFLSG2","33.56","-1.30","0.00"],["2026-10-08T15:25:00","NSP.CC.BLKDG52","35.98","1.12","0.00"],["2026-10-08T15:25:00","NSP.CC.HIBRDGE","35.40","0.54","0.00"],["2026-10-08T15:25:00","NSP.CC.MANKTO","36.27","1.41","0.00"],["2026-10-08T15:25:00","NSP.CC.RIVRSD","36.14","1.28","0.00"],["2026-10-08T15:25:00","NSP.CEDARFAL","36.78","1.92","0.00"],["2026-10-08T15:25:00","NSP.CH_DIR_TR4","35.95","1.09","0.00"],["2026-10-08T15:25:00","NSP.CHARA_TR1","35.95","1.09","0.00"],["2026-10-08T15:25:00","NSP.CHARA_TR2","35.95","1.09","0.00"],["2026-10-08T15:25:00","NSP.CHARA_TR4","35.95","1.09","0.00"],["2026-10-08T15:25:00","NSP.CHEMOLSPO","35.01","0.15","0.00"],["2026-10-08T15:25:00","NSP.CHPFL1.HYD","36.29","1.43","0.00"],["2026-10-08T15:25:00","NSP.CHPFL2.HYD","36.29","1.43","0.00"],["2026-10-08T15:25:00","NSP.CHPRES","36.08","1.22","0.00"],["2026-10-08T15:25:00","NSP.CISCO1","37.14","2.28","0.00"],["2026-10-08T15:25:00","NSP.CMMPA.FAIR","36.50","1.64","0.00"],["2026-10-08T15:25:00","NSP.CMMPA.G","36.37","1.51","0.00"],["2026-10-08T15:25:00","NSP.CMMPA.GF","36.23","1.37","0.00"],["2026-10-08T15:25:00","NSP.CMMPA.GLEN","36.37","1.51","0.00"],["2026-10-08T15:25:00","NSP.CMMPA.JANE","35.97","1.11","0.00"],["2026-10-08T15:25:00","NSP.CMMPA.KASS","35.98","1.12","0.00"],["2026-10-08T15:25:00","NSP.CMMPA.KEN","35.63","0.77","0.00"],["2026-10-08T15:25:00","NSP.CMMPA.SE","36.92","2.06","0.00"],["2026-10-08T15:25:00","NSP.CODA.BYLL","33.74","-1.12","0.00"],["2026-10-08T15:25:00","NSP.COYOTE","35.83","0.97","0.00"],["2026-10-08T15:25:00","NSP.CRNELL.HYD","36.85","1.99","0.00"],["2026-10-08T15:25:00","NSP.CWN1","35.85","0.99","0.00"],["2026-10-08T15:25:00","NSP.CWN2","35.85","0.99","0.00"],["2026-10-08T15:25:00","NSP.DANIELSN1","38.42","3.56","0.00"],["2026-10-08T15:25:00","NSP.DR.BTFN","36.39","1.53","0.00"],["2026-10-08T15:25:00","NSP.DR.MHP","37.07","2.21","0.00"],["2026-10-08T15:25:00","NSP.DR.MNA","37.07","2.21","0.00"],["2026-10-08T15:25:00","NSP.DR.SMRT","36.37","1.51","0.00"],["2026-10-08T15:25:00","NSP.EASTRDG1","36.01","1.15","0.00"],["2026-10-08T15:25:00","NSP.ELLIOTPK1","36.16","1.30","0.00"],["2026-10-08T15:25:00","NSP.EWINGTON1","37.14","2.28","0.00"],["2026-10-08T15:25:00","NSP.FENTON.WND","35.93","1.07","0.00"],["2026-10-08T15:25:00","NSP.FLAMBHYDRO","37.55","2.69","0.00"],["2026-10-08T15:25:00","NSP.FRENCH1","36.62","1.76","0.00"],["2026-10-08T15:25:00","NSP.FRENCH2","36.62","1.76","0.00"],["2026-10-08T15:25:00","NSP.FRENCH3","36.43","1.57","0.00"],["2026-10-08T15:25:00","NSP.FRENCH4","36.43","1.57","0.00"],["2026-10-08T15:25:00","NSP.GARWIN1","35.80","0.94","0.00"],["2026-10-08T15:25:00","NSP.GDMEADOW","35.76","0.90","0.00"],["2026-10-08T15:25:00","NSP.GLU","37.30","2.44","0.00"],["2026-10-08T15:25:00","NSP.GRANTY.ARR","35.62","0.76","0.00"],["2026-10-08T15:25:00","NSP.GRE.BFRDG","35.89","1.03","0.00"],["2026-10-08T15:25:00","NSP.HAMPTN.MVP","35.72","0.86","0.00"],["2026-10-08T15:25:00","NSP.HATFIHAT1","36.46","1.60","0.00"],["2026-10-08T15:25:00","NSP.HCPD.GRVCT","38.74","3.88","0.00"],["2026-10-08T15:25:00","CIN.NOBLEVL.4","34.47","-1.21","0.82"],["2026-10-08T15:25:00","CIN.NOBLEVL.5","34.47","-1.21","0.82"],["2026-10-08T15:25:00","CIN.PSI","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.PSI.IMPA","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.PSI.LMU","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.PSI_2.AZ","35.05","-0.69","0.88"],["2026-10-08T15:25:00","CIN.PSI_3.AZ","34.80","-0.89","0.83"],["2026-10-08T15:25:00","CIN.PV.SPEEDWY","34.63","-1.07","0.84"],["2026-10-08T15:25:00","CIN.SIGE","34.85","-0.83","0.82"],["2026-10-08T15:25:00","CIN.SIGW_1.AZ","34.85","-0.83","0.82"],["2026-10-08T15:25:00","CIN.SUCRKGT1","32.65","-2.85","0.64"],["2026-10-08T15:25:00","CIN.SUCRKGT2","32.65","-2.85","0.64"],["2026-10-08T15:25:00","CIN.SUCRKST1","32.64","-2.86","0.64"],["2026-10-08T15:25:00","CIN.SUGRCK.MVP","32.65","-2.85","0.64"],["2026-10-08T15:25:00","CIN.TIPMONT","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.TWINBR1","35.08","-0.57","0.79"],["2026-10-08T15:25:00","CIN.WABASL.ARR","33.20","-2.35","0.69"],["2026-10-08T15:25:00","CIN.WBSPSI.ARR","34.77","-0.91","0.82"],["2026-10-08T15:25:00","CIN.WHEATCTG1","33.96","-1.65","0.75"],["2026-10-08T15:25:00","CIN.WHEATCTG2","33.96","-1.65","0.75"],["2026-10-08T15:25:00","CIN.WHEATCTG3","33.96","-1.65","0.75"],["2026-10-08T15:25:00","CIN.WHEATCTG4","33.96","-1.65","0.75"],["2026-10-08T15:25:00","CIN.WHTSLR.SIG","32.90","-2.78","0.82"],["2026-10-08T15:25:00","CIN.WRHILND","33.28","-2.29","0.71"],["2026-10-08T15:25:00","CIN.WVPA.BNLIL","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.WVPA.PSI","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CIN.WVPA_1.AZ","34.73","-0.94","0.81"],["2026-10-08T15:25:00","CLEC.ACA11","35.60","0.74","0.00"],["2026-10-08T15:25:00","CLEC.ACA12","35.60","0.74","0.00"],["2026-10-08T15:25:00","CLEC.ACA13","35.60","0.74","0.00"],["2026-10-08T15:25:00","CLEC.AXLA","35.24","0.38","0.00"],["2026-10-08T15:25:00","CLEC.AXLA_1.AZ","35.24","0.38","0.00"],["2026-10-08T15:25:00","CLEC.CC.ACAPB1","35.60","0.74","0.00"],["2026-10-08T15:25:00","CLEC.CC.CPS6","34.70","-0.16","0.00"],["2026-10-08T15:25:00","CLEC.CC.CPS7","34.70","-0.16","0.00"],["2026-10-08T15:25:00","CLEC.CLEC","35.79","0.85","0.08"],["2026-10-08T15:25:00","CLEC.CPS6","34.72","-0.14","0.00"],["2026-10-08T15:25:00","CLEC.CPS6ST","34.66","-0.20","0.00"],["2026-10-08T15:25:00","CLEC.CPS71","34.72","-0.14","0.00"],["2026-10-08T15:25:00","CLEC.CPS72","34.72","-0.14","0.00"],["2026-10-08T15:25:00","CLEC.CPS7ST","34.66","-0.20","0.00"],["2026-10-08T15:25:00","CLEC.CPWR_1.AZ","35.79","0.85","0.08"],["2026-10-08T15:25:00","CLEC.CPWR_2.AZ","34.21","-0.09","-0.56"],["2026-10-08T15:25:00","CLEC.CPWR_6.AZ","33.35","-0.81","-0.70"],["2026-10-08T15:25:00","CLEC.CPWR_8.AZ","36.08","1.22","0.00"],["2026-10-08T15:25:00","CLEC.DOLETSLR","34.86","0.71","-0.71"],["2026-10-08T15:25:00","CLEC.DPS.ARR","34.86","0.71","-0.71"],["2026-10-08T15:25:00","CLEC.ELIZSOL","35.04","0.18","0.00"],["2026-10-08T15:25:00","CLEC.HOLCRKSOL","35.49","1.24","-0.61"],["2026-10-08T15:25:00","CLEC.HOPK1.ARR","36.68","1.82","0.00"],["2026-10-08T15:25:00","CLEC.HUNTER5","35.22","0.36","0.00"],["2026-10-08T15:25:00","CLEC.MPS3_G3","34.94","0.08","0.00"],["2026-10-08T15:25:00","CLEC.MPS3_G4","34.94","0.08","0.00"],["2026-10-08T15:25:00","CLEC.NPS1","34.97","0.11","0.00"],["2026-10-08T15:25:00","CLEC.ORIN","36.67","1.81","0.00"],["2026-10-08T15:25:00","CLEC.PRAIRIE","34.69","-0.17","0.00"],["2026-10-08T15:25:00","CLEC.RPS2","34.93","0.07","0.00"],["2026-10-08T15:25:00","CLEC.RPS2.LAFA","34.93","0.07","0.00"],["2026-10-08T15:25:00","CLEC.RPS2.LEPA","34.93","0.07","0.00"],["2026-10-08T15:25:00","CLEC.SINGERSO","35.71","0.85","0.00"],["2026-10-08T15:25:00","CLEC.SPS1","35.98","1.12","0.00"],["2026-10-08T15:25:00","CLEC.TPS4","36.50","1.64","0.00"],["2026-10-08T15:25:00","CONS.5CHANNELS","24.20","-1.03","-9.63"],["2026-10-08T15:25:00","CONS.ADA.ARR","28.55","-0.33","-5.98"],["2026-10-08T15:25:00","CONS.AESM.CHSE","4.89","-3.15","-26.82"],["2026-10-08T15:25:00","CONS.ALCONA","24.13","-1.09","-9.64"],["2026-10-08T15:25:00","CONS.ALLEGAN","26.51","-0.40","-7.95"],["2026-10-08T15:25:00","CONS.ALPENA","26.49","0.01","-8.38"],["2026-10-08T15:25:00","CONS.ALPENTHBA","26.49","0.01","-8.38"],["2026-10-08T15:25:00","CONS.ALPINE01","26.68","-0.70","-7.48"],["2026-10-08T15:25:00","CONS.ALPINE02","26.68","-0.70","-7.48"],["2026-10-08T15:25:00","CONS.ASSEMBLY3","23.91","-1.82","-9.13"],["2026-10-08T15:25:00","CONS.AZ","21.90","-0.87","-12.09"],["2026-10-08T15:25:00","CONS.BRANCH","-74.31","-1.80","-107.37"],["2026-10-08T15:25:00","CONS.BRENTRNG1","24.01","-1.09","-9.76"],["2026-10-08T15:25:00","CONS.BRNP8","24.99","-1.27","-8.60"],["2026-10-08T15:25:00","CONS.BSE.CEC","20.96","-0.73","-13.17"],["2026-10-08T15:25:00","CONS.CA3.MPPA","27.63","-1.86","-5.37"],["2026-10-08T15:25:00","CONS.CA3_WPSC","27.63","-1.86","-5.37"],["2026-10-08T15:25:00","CONS.CADILAC","27.72","-0.55","-6.59"],["2026-10-08T15:25:00","CONS.CADILGMA2","27.72","-0.55","-6.59"],["2026-10-08T15:25:00","CONS.CAMPBELL1","27.21","-1.92","-5.73"],["2026-10-08T15:25:00","CONS.CAMPBELL2","27.43","-1.70","-5.73"],["2026-10-08T15:25:00","CONS.CAMPBELL3","27.63","-1.86","-5.37"],["2026-10-08T15:25:00","CONS.CC.COVRT1","34.14","-1.51","0.79"],["2026-10-08T15:25:00","CONS.CC.COVRT2","34.13","-1.52","0.79"],["2026-10-08T15:25:00","CONS.CC.COVRT3","34.13","-1.52","0.79"],["2026-10-08T15:25:00","CONS.CC.JAXSON","11.47","-1.92","-21.47"],["2026-10-08T15:25:00","CONS.CC.MICHP","27.33","-1.61","-5.92"],["2026-10-08T15:25:00","CONS.CC.ZEELA2","28.15","-1.62","-5.09"],["2026-10-08T15:25:00","CONS.CCG_1.AZ","20.92","-0.69","-13.25"],["2026-10-08T15:25:00","CONS.CCG_2.AZ","20.92","-0.69","-13.25"],["2026-10-08T15:25:00","CONS.CCG_3.AZ","20.92","-0.69","-13.25"],["2026-10-08T15:25:00","CONS.CCG_4.AZ","20.92","-0.69","-13.25"],["2026-10-08T15:25:00","CONS.CCG_5.AZ","20.92","-0.69","-13.25"],["2026-10-08T15:25:00","EAI.CC.UPS2","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.CC.UPS3","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.CC.UPS4","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.CHLK1","44.17","-1.06","10.37"],["2026-10-08T15:25:00","EAI.CHLK2","44.10","-1.13","10.37"],["2026-10-08T15:25:00","EAI.CHLK3","44.13","-1.10","10.37"],["2026-10-08T15:25:00","EAI.CLKS","25.92","-1.63","-7.31"],["2026-10-08T15:25:00","EAI.COUCH2.ARR","33.56","-0.30","-1.00"],["2026-10-08T15:25:00","EAI.CROSSETT","33.63","-0.71","-0.52"],["2026-10-08T15:25:00","EAI.CWAYLD","30.84","-0.58","-3.44"],["2026-10-08T15:25:00","EAI.CWAYLD1.AZ","30.84","-0.58","-3.44"],["2026-10-08T15:25:00","EAI.CWCP","12.29","-2.76","-19.81"],["2026-10-08T15:25:00","EAI.CWL_1.AZ","24.88","-0.72","-9.26"],["2026-10-08T15:25:00","EAI.CWL_A","25.16","-0.71","-8.99"],["2026-10-08T15:25:00","EAI.CWL_B","25.16","-0.71","-8.99"],["2026-10-08T15:25:00","EAI.CWL_C","25.16","-0.71","-8.99"],["2026-10-08T15:25:00","EAI.CWL_D","25.16","-0.71","-8.99"],["2026-10-08T15:25:00","EAI.CWL_E","25.16","-0.71","-8.99"],["2026-10-08T15:25:00","EAI.CYVY","13.82","-2.75","-18.29"],["2026-10-08T15:25:00","EAI.DEGRAY1","33.52","0.04","-1.38"],["2026-10-08T15:25:00","EAI.DEGRAY2","33.52","0.04","-1.38"],["2026-10-08T15:25:00","EAI.DELL.CT1","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","EAI.DELL.CT2","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","EAI.DELL.ST3","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","EAI.DRVRSOL","40.30","-1.08","6.52"],["2026-10-08T15:25:00","EAI.EAILD","31.62","-0.62","-2.62"],["2026-10-08T15:25:00","EAI.EAILD.RLA","31.62","-0.62","-2.62"],["2026-10-08T15:25:00","EAI.EAMP_1.AZ","31.71","-0.61","-2.54"],["2026-10-08T15:25:00","EAI.ELDORA.ARR","33.53","-0.40","-0.93"],["2026-10-08T15:25:00","EAI.FLATFORKSO","27.32","-2.71","-4.83"],["2026-10-08T15:25:00","EAI.FORGEVWSO","24.89","-2.95","-7.02"],["2026-10-08T15:25:00","EAI.GACP.GMPWR","40.43","-0.95","6.52"],["2026-10-08T15:25:00","EAI.H_SPR1_CT1","33.65","-0.03","-1.18"],["2026-10-08T15:25:00","EAI.H_SPR1_CT2","33.65","-0.03","-1.18"],["2026-10-08T15:25:00","EAI.H_SPR1_ST","33.65","-0.03","-1.18"],["2026-10-08T15:25:00","EAI.HAPPY","24.86","-2.46","-7.54"],["2026-10-08T15:25:00","EAI.HASKL1.ARR","33.25","0.07","-1.68"],["2026-10-08T15:25:00","EAI.INDEPEND1","23.62","-2.34","-8.90"],["2026-10-08T15:25:00","EAI.INDEPEND2","25.20","-1.97","-7.69"],["2026-10-08T15:25:00","EAI.JONSCWL","24.88","-0.72","-9.26"],["2026-10-08T15:25:00","EAI.LK_CATH4","33.64","0.09","-1.31"],["2026-10-08T15:25:00","EAI.LLS","32.71","-2.15","0.00"],["2026-10-08T15:25:00","EAI.LYNCH2.ARR","31.11","-0.49","-3.26"],["2026-10-08T15:25:00","EAI.MABELV.ARR","31.97","-0.90","-1.99"],["2026-10-08T15:25:00","EAI.NIMBUSWF","33.74","1.80","-2.92"],["2026-10-08T15:25:00","EAI.NLR_1.AZ","31.38","-0.37","-3.11"],["2026-10-08T15:25:00","EAI.NLRLD","31.38","-0.37","-3.11"],["2026-10-08T15:25:00","EAI.NPTSOL","23.21","-2.19","-9.46"],["2026-10-08T15:25:00","EAI.NWMADRIDSO","29.71","-1.08","-4.07"],["2026-10-08T15:25:00","EAI.OMLP_1.AZ","22.75","-0.88","-11.23"],["2026-10-08T15:25:00","EAI.PBENRGY_CT","31.93","-1.36","-1.57"],["2026-10-08T15:25:00","EAI.PBENRGY_ST","31.96","-1.33","-1.57"],["2026-10-08T15:25:00","EAI.PLUM_1C","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","EAI.PLUM_PPEA","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","EAI.PLUM1_MEUC","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","EAI.PLUM2_MEUC","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","EAI.PLUMPT","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","EAI.PMISTSOL","32.97","-1.89","0.00"],["2026-10-08T15:25:00","EAI.QUARTZ","11.91","-2.96","-19.99"],["2026-10-08T15:25:00","EAI.REDFDSOLAR","31.94","-1.39","-1.53"],["2026-10-08T15:25:00","EAI.REMMEL123","33.64","0.09","-1.31"],["2026-10-08T15:25:00","EAI.RITCH3.ARR","32.95","-1.91","0.00"],["2026-10-08T15:25:00","EAI.SEARCY","24.73","-2.30","-7.83"],["2026-10-08T15:25:00","EAI.SHRDN1.ARR","32.12","-0.93","-1.81"],["2026-10-08T15:25:00","EAI.SHRDN2.ARR","32.12","-0.93","-1.81"],["2026-10-08T15:25:00","EAI.SHRDN3.ARR","32.12","-0.93","-1.81"],["2026-10-08T15:25:00","EAI.STUTTGART","31.22","-1.98","-1.66"],["2026-10-08T15:25:00","EAI.UPS1_CT1","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS1_CT2","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS1_ST","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS2_CT1","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS2_CT2","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS2_ST","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS3_CT1","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS3_CT2","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS3_ST","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS4_CT1","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS4_CT2","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.UPS4_ST","33.52","-0.41","-0.93"],["2026-10-08T15:25:00","EAI.WBSOL","24.75","-3.24","-6.87"],["2026-10-08T15:25:00","EAI.WH_BLUFF1","31.96","-1.04","-1.86"],["2026-10-08T15:25:00","EAI.WH_BLUFF2","32.02","-0.98","-1.86"],["2026-10-08T15:25:00","EAI.WHBLF.ARR","31.95","-1.03","-1.88"],["2026-10-08T15:25:00","EAI.WMPSOL","0.00","-1.94","-32.92"],["2026-10-08T15:25:00","EAI.WMULD_1.AZ","-1.95","-1.27","-35.54"],["2026-10-08T15:25:00","EAI.WMULDLD","-1.95","-1.27","-35.54"],["2026-10-08T15:25:00","EAI.WODLN1.ARR","33.01","-0.01","-1.84"],["2026-10-08T15:25:00","EAI.WSTMMP.ARR","44.32","-0.91","10.37"],["2026-10-08T15:25:00","EAI.WTBLF5.ARR","32.02","-0.98","-1.86"],["2026-10-08T15:25:00","EDE","34.43","0.49","-0.92"],["2026-10-08T15:25:00","EDE.PLUM","26.82","-1.06","-6.98"],["2026-10-08T15:25:00","EES.ACAD2_CT1","35.76","0.90","0.00"],["2026-10-08T15:25:00","EES.ACAD2_CT2","35.76","0.90","0.00"],["2026-10-08T15:25:00","EES.ACAD2_ST","35.76","0.90","0.00"],["2026-10-08T15:25:00","EES.ACADA1.ARR","35.76","0.90","0.00"],["2026-10-08T15:25:00","AECI","33.65","0.17","-1.38"],["2026-10-08T15:25:00","AECI.ALTW","35.75","0.89","0.00"],["2026-10-08T15:25:00","AECI.AMMO","32.21","-0.81","-1.84"],["2026-10-08T15:25:00","AECI.APM_1.AZ","32.04","-0.81","-2.01"],["2026-10-08T15:25:00","AECI.APM_2.AZ","34.19","0.20","-0.87"],["2026-10-08T15:25:00","AECI.CWLD","34.19","0.20","-0.87"],["2026-10-08T15:25:00","AEP","32.85","-1.26","-0.75"],["2026-10-08T15:25:00","AEP.GIB5.ARR","33.95","-1.65","0.74"],["2026-10-08T15:25:00","AEP.PSGC1.AMP","34.01","-0.85","0.00"],["2026-10-08T15:25:00","AEP.PSGC2.AMP","34.01","-0.85","0.00"],["2026-10-08T15:25:00","ALTE.1ROCKGEN","32.84","-2.02","0.00"],["2026-10-08T15:25:00","ALTE.ALBANY","32.69","-2.17","0.00"],["2026-10-08T15:25:00","ALTE.ALTE","33.77","-1.09","0.00"],["2026-10-08T15:25:00","ALTE.AZ","33.74","-1.12","0.00"],["2026-10-08T15:25:00","ALTE.BEARCRK","33.61","-1.25","0.00"],["2026-10-08T15:25:00","ALTE.BVRDAM","32.79","-2.07","0.00"],["2026-10-08T15:25:00","ALTE.CASSVILLE","33.53","-1.33","0.00"],["2026-10-08T15:25:00","ALTE.CC.RIVS1","32.20","-2.66","0.00"],["2026-10-08T15:25:00","ALTE.CC.RIVS2","32.20","-2.66","0.00"],["2026-10-08T15:25:00","ALTE.CC.WRIVS1","32.27","-2.59","0.00"],["2026-10-08T15:25:00","ALTE.CC.WRIVS2","32.27","-2.59","0.00"],["2026-10-08T15:25:00","ALTE.CEDARDGE","33.00","-1.86","0.00"],["2026-10-08T15:25:00","ALTE.COLUMBAL1","32.29","-2.57","0.00"],["2026-10-08T15:25:00","ALTE.COLUMBAL2","32.24","-2.62","0.00"],["2026-10-08T15:25:00","ALTE.CRAWFISH","32.98","-1.88","0.00"],["2026-10-08T15:25:00","ALTE.DR.ALTM","33.40","-1.46","0.00"],["2026-10-08T15:25:00","ALTE.EDG.ESR","32.90","-1.96","0.00"],["2026-10-08T15:25:00","ALTE.EDG3.ARR","32.99","-1.87","0.00"],["2026-10-08T15:25:00","ALTE.EDGG5G5","32.90","-1.96","0.00"],["2026-10-08T15:25:00","ALTE.GRANT.ESR","33.21","-1.65","0.00"],["2026-10-08T15:25:00","ALTE.GRANTCTY","33.21","-1.65","0.00"],["2026-10-08T15:25:00","ALTE.JUN31.ARR","36.96","2.10","0.00"],["2026-10-08T15:25:00","ALTE.KILBOUNIL","33.21","-1.65","0.00"],["2026-10-08T15:25:00","ALTE.LD03","33.14","-1.72","0.00"],["2026-10-08T15:25:00","ALTE.NEENAHG1","32.97","-1.89","0.00"],["2026-10-08T15:25:00","ALTE.NEENAHG2","32.97","-1.89","0.00"],["2026-10-08T15:25:00","ALTE.NLSD1.ARR","33.84","-1.02","0.00"],["2026-10-08T15:25:00","ALTE.NLSD2.ARR","33.84","-1.02","0.00"],["2026-10-08T15:25:00","ALTE.NROCK","31.40","-3.46","0.00"],["2026-10-08T15:25:00","ALTE.ONIONRIV","32.17","-2.69","0.00"],["2026-10-08T15:25:00","ALTE.PADDOCK","32.28","-2.58","0.00"],["2026-10-08T15:25:00","ALTE.PAR_1.AZ","33.13","-1.73","0.00"],["2026-10-08T15:25:00","ALTE.PDSG1S1","33.81","-1.05","0.00"],["2026-10-08T15:25:00","ALTE.PPKC.ESR1","32.63","-2.23","0.00"],["2026-10-08T15:25:00","ALTE.QUILTBLCK","33.40","-1.46","0.00"],["2026-10-08T15:25:00","ALTE.ROCKGEN2","32.84","-2.02","0.00"],["2026-10-08T15:25:00","ALTE.ROCKGEN3","32.84","-2.02","0.00"],["2026-10-08T15:25:00","ALTE.SFONDDLG1","32.90","-1.96","0.00"],["2026-10-08T15:25:00","ALTE.SFONDDLG2","32.90","-1.96","0.00"],["2026-10-08T15:25:00","ALTE.SFONDDLG3","32.90","-1.96","0.00"],["2026-10-08T15:25:00","ALTE.SFONDDLG4","32.90","-1.96","0.00"],["2026-10-08T15:25:00","ALTE.SHEB1","32.99","-1.87","0.00"],["2026-10-08T15:25:00","ALTE.SHEB2","32.99","-1.87","0.00"],["2026-10-08T15:25:00","ALTE.SHPSN.ARR","32.33","-2.53","0.00"],["2026-10-08T15:25:00","ALTE.SPRINGFD","32.42","-2.44","0.00"],["2026-10-08T15:25:00","ALTE.TOWNECT_1","32.20","-2.66","0.00"],["2026-10-08T15:25:00","ALTE.TOWNECT_2","32.20","-2.66","0.00"],["2026-10-08T15:25:00","ALTE.TOWNEST11","32.20","-2.66","0.00"],["2026-10-08T15:25:00","ALTE.TOWNEST12","32.20","-2.66","0.00"],["2026-10-08T15:25:00","ALTE.WAUTOMA","33.29","-1.57","0.00"],["2026-10-08T15:25:00","ALTE.WOOD.ESR","34.62","-0.24","0.00"],["2026-10-08T15:25:00","ALTE.WOODCTY","34.62","-0.24","0.00"],["2026-10-08T15:25:00","ALTE.WPPI_1.AZ","35.22","0.36","0.00"],["2026-10-08T15:25:00","ALTE.WRIVS_CT1","32.27","-2.59","0.00"],["2026-10-08T15:25:00","ALTE.WRIVS_CT2","32.27","-2.59","0.00"],["2026-10-08T15:25:00","ALTE.WRIVS_ST1","32.26","-2.60","0.00"],["2026-10-08T15:25:00","ALTE.WRIVS_ST2","32.26","-2.60","0.00"],["2026-10-08T15:25:00","ALTW.8THST.ARR","33.89","-0.97","0.00"],["2026-10-08T15:25:00","ALTW.ADAMSADAM","36.67","1.81","0.00"],["2026-10-08T15:25:00","ALTW.ALTW","35.42","0.56","0.00"],["2026-10-08T15:25:00","ALTW.AMESWIND","35.72","0.86","0.00"],["2026-10-08T15:25:00","ALTW.ARMST.ARR","37.57","2.71","0.00"],["2026-10-08T15:25:00","ALTW.AZ","35.46","0.60","0.00"],["2026-10-08T15:25:00","ALTW.BART1AGR","36.66","1.80","0.00"],["2026-10-08T15:25:00","ALTW.BART1WPPI","36.66","1.80","0.00"],["2026-10-08T15:25:00","ALTW.BARTON2","36.66","1.80","0.00"],["2026-10-08T15:25:00","ALTW.BENT_TREE","36.66","1.80","0.00"],["2026-10-08T15:25:00","ALTW.BEPM.CBLD","36.79","1.93","0.00"],["2026-10-08T15:25:00","ALTW.BRLGTN1","33.94","-0.92","0.00"],["2026-10-08T15:25:00","ALTW.BRLGTN2","33.94","-0.92","0.00"],["2026-10-08T15:25:00","ALTW.BRLGTN3","33.94","-0.92","0.00"],["2026-10-08T15:25:00","ALTW.BRLGTN4","33.94","-0.92","0.00"],["2026-10-08T15:25:00","ALTW.BRLGTN5","33.90","-0.96","0.00"],["2026-10-08T15:25:00","ALTW.BROOKE1","37.65","2.79","0.00"],["2026-10-08T15:25:00","ALTW.BVR.ARR","32.63","-2.23","0.00"],["2026-10-08T15:25:00","ALTW.CC.EMERY1","36.61","1.75","0.00"],["2026-10-08T15:25:00","ALTW.CC.EMERY2","36.61","1.75","0.00"],["2026-10-08T15:25:00","ALTW.CC.MGS1","34.26","-0.60","0.00"],["2026-10-08T15:25:00","ALTW.CC.MGS2","34.26","-0.60","0.00"],["2026-10-08T15:25:00","ALTW.CERROG1","36.92","2.06","0.00"],["2026-10-08T15:25:00","ALTW.CMMPA.MTL","37.69","2.83","0.00"],["2026-10-08T15:25:00","ALTW.CMMPA.SPR","38.27","3.41","0.00"],["2026-10-08T15:25:00","ALTW.CMMPA.WIN","37.07","2.21","0.00"],["2026-10-08T15:25:00","ALTW.CRLK2WPL","36.79","1.93","0.00"],["2026-10-08T15:25:00","ALTW.CRLK3CWL2","36.79","1.93","0.00"],["2026-10-08T15:25:00","ALTW.CRLK3CWLD","36.79","1.93","0.00"],["2026-10-08T15:25:00","EES.INLND1.ARR","35.75","0.89","0.00"],["2026-10-08T15:25:00","EES.INLND2.ARR","35.75","0.89","0.00"],["2026-10-08T15:25:00","EES.IRISSOLAR","34.72","-0.70","0.56"],["2026-10-08T15:25:00","EES.JAXSNS.ARR","35.67","0.00","0.81"],["2026-10-08T15:25:00","EES.JDEC","36.40","1.54","0.00"],["2026-10-08T15:25:00","EES.JDECCAMRON","35.83","0.97","0.00"],["2026-10-08T15:25:00","EES.JWL_CT1","34.69","-0.17","0.00"],["2026-10-08T15:25:00","EES.JWL_CT2","34.67","-0.19","0.00"],["2026-10-08T15:25:00","EES.JWL_ST1","34.66","-0.20","0.00"],["2026-10-08T15:25:00","EES.JWL_ST2","34.66","-0.20","0.00"],["2026-10-08T15:25:00","EES.KRBYVLE.AZ","37.28","2.42","0.00"],["2026-10-08T15:25:00","EES.L_CREEK1","36.46","1.60","0.00"],["2026-10-08T15:25:00","EES.L_CREEK2","36.29","1.43","0.00"],["2026-10-08T15:25:00","EES.L_GYPSY2","34.94","0.08","0.00"],["2026-10-08T15:25:00","EES.L_GYPSY3","34.83","-0.03","0.00"],["2026-10-08T15:25:00","EES.LA3","34.99","0.13","0.00"],["2026-10-08T15:25:00","EES.LFSF","33.93","-0.93","0.00"],["2026-10-08T15:25:00","EES.LIBERTY","36.40","1.54","0.00"],["2026-10-08T15:25:00","EES.LKCHAR_CT1","34.93","0.07","0.00"],["2026-10-08T15:25:00","EES.LKCHAR_CT2","34.96","0.10","0.00"],["2026-10-08T15:25:00","EES.LKCHAR_ST","35.11","0.25","0.00"],["2026-10-08T15:25:00","EES.LONSTR1","35.79","0.93","0.00"],["2026-10-08T15:25:00","EES.MAGPOWG","35.04","0.18","0.00"],["2026-10-08T15:25:00","EES.MCLWS1.ARR","35.98","1.12","0.00"],["2026-10-08T15:25:00","EES.MICHOD.ARR","35.63","0.28","0.49"],["2026-10-08T15:25:00","EES.MONDUSOLAR","34.18","-0.68","0.00"],["2026-10-08T15:25:00","EES.MORIL1.ARR","36.65","1.79","0.00"],["2026-10-08T15:25:00","EES.MORTN1.ARR","35.27","-0.62","1.03"],["2026-10-08T15:25:00","EES.MORTN2.ARR","35.27","-0.62","1.03"],["2026-10-08T15:25:00","EES.MOTIVA_GEN","36.82","1.96","0.00"],["2026-10-08T15:25:00","EES.MTCPSCT1","36.33","1.47","0.00"],["2026-10-08T15:25:00","EES.MTCPSCT2","36.33","1.47","0.00"],["2026-10-08T15:25:00","EES.MTCPSST1","36.23","1.37","0.00"],["2026-10-08T15:25:00","EES.NELSO1.ARR","35.38","0.52","0.00"],["2026-10-08T15:25:00","EES.NELSO2.ARR","35.38","0.52","0.00"],["2026-10-08T15:25:00","EES.NELSON6","35.40","0.54","0.00"],["2026-10-08T15:25:00","EES.NEWTON","36.94","2.08","0.00"],["2026-10-08T15:25:00","EES.NEWTON1.AZ","36.94","2.08","0.00"],["2026-10-08T15:25:00","EES.NINEM1.ARR","34.89","0.03","0.00"],["2026-10-08T15:25:00","EES.NINEM6_CT1","34.60","-0.26","0.00"],["2026-10-08T15:25:00","EES.NINEM6_CT2","34.60","-0.26","0.00"],["2026-10-08T15:25:00","EES.NINEM6_ST","34.76","-0.10","0.00"],["2026-10-08T15:25:00","EES.NINEMILE4","34.84","-0.02","0.00"],["2026-10-08T15:25:00","EES.NINEMILE5","34.89","0.03","0.00"],["2026-10-08T15:25:00","EES.NOPLD","35.22","0.27","0.09"],["2026-10-08T15:25:00","EES.NOPS_1","35.56","0.22","0.48"],["2026-10-08T15:25:00","EES.NOPS_2","35.56","0.22","0.48"],["2026-10-08T15:25:00","EES.NOPS_3","35.56","0.22","0.48"],["2026-10-08T15:25:00","EES.NOPS_4","35.53","0.19","0.48"],["2026-10-08T15:25:00","EES.NOPS_5","35.53","0.19","0.48"],["2026-10-08T15:25:00","EES.NOPS_6","35.53","0.19","0.48"],["2026-10-08T15:25:00","EES.NOPS_7","35.53","0.19","0.48"],["2026-10-08T15:25:00","EES.NSIDE1.ARR","35.22","-0.43","0.79"],["2026-10-08T15:25:00","EES.NSIDE2.ARR","35.22","-0.43","0.79"],["2026-10-08T15:25:00","EES.OAK_RG_GEN","33.58","-1.28","0.00"],["2026-10-08T15:25:00","EES.OCAPS_1A","36.06","1.20","0.00"],["2026-10-08T15:25:00","EES.OCAPS_1B","36.40","1.54","0.00"],["2026-10-08T15:25:00","EES.OCAPS_1C","36.31","1.45","0.00"],["2026-10-08T15:25:00","EES.OUACH_1","34.30","-0.56","0.00"],["2026-10-08T15:25:00","EES.OUACH_2","34.30","-0.56","0.00"],["2026-10-08T15:25:00","EES.OUACH_3","34.30","-0.56","0.00"],["2026-10-08T15:25:00","EES.OXBOW","34.60","-0.26","0.00"],["2026-10-08T15:25:00","EES.PANAM1.ARR","35.36","0.50","0.00"],["2026-10-08T15:25:00","EES.PERVL1","34.32","-0.54","0.00"],["2026-10-08T15:25:00","EES.PERVL1.ARR","34.32","-0.54","0.00"],["2026-10-08T15:25:00","EES.PERVL2.ARR","34.32","-0.54","0.00"],["2026-10-08T15:25:00","EES.PERVL2_CT","34.32","-0.54","0.00"],["2026-10-08T15:25:00","EES.PINYWDS","36.56","1.70","0.00"],["2026-10-08T15:25:00","EES.PLAHTC.ARR","35.13","-0.73","1.00"],["2026-10-08T15:25:00","EES.RBRSW2.ARR","35.28","-0.35","0.77"],["2026-10-08T15:25:00","EES.RBRSW5.ARR","35.12","-0.41","0.67"],["2026-10-08T15:25:00","EES.RCTHOMAS","36.74","1.88","0.00"],["2026-10-08T15:25:00","EES.REXBRW.ARR","35.18","-0.48","0.80"],["2026-10-08T15:25:00","EES.RICE1","36.00","1.14","0.00"],["2026-10-08T15:25:00","EES.RICHD1.ARR","35.76","0.90","0.00"],["2026-10-08T15:25:00","EES.RICHD2.ARR","35.76","0.90","0.00"],["2026-10-08T15:25:00","EES.RILLA.ARR","34.33","-0.53","0.00"],["2026-10-08T15:25:00","EES.RVRBEND1","34.66","-0.20","0.00"],["2026-10-08T15:25:00","EES.SABINE1","36.40","1.54","0.00"],["2026-10-08T15:25:00","EES.SABINE3","36.40","1.54","0.00"],["2026-10-08T15:25:00","EES.SABINE4","36.23","1.37","0.00"],["2026-10-08T15:25:00","EES.SABINE5","36.07","1.21","0.00"],["2026-10-08T15:25:00","EES.SAM_DAM_12","37.33","2.47","0.00"],["2026-10-08T15:25:00","EES.SAN_JC1_CT","36.50","1.64","0.00"],["2026-10-08T15:25:00","EES.SAN_JC2_CT","36.50","1.64","0.00"],["2026-10-08T15:25:00","EES.SHEC","37.26","2.40","0.00"],["2026-10-08T15:25:00","EES.SLEMCO","36.20","1.34","0.00"],["2026-10-08T15:25:00","EES.SLRD","34.54","-0.88","0.56"],["2026-10-08T15:25:00","EES.SPORT1.ARR","34.92","0.06","0.00"],["2026-10-08T15:25:00","EES.SPORT2.ARR","34.92","0.06","0.00"],["2026-10-08T15:25:00","EES.SRMPA","37.12","2.26","0.00"],["2026-10-08T15:25:00","EES.SRMPA_1.AZ","37.12","2.26","0.00"],["2026-10-08T15:25:00","EES.STERL7.ARR","34.24","-0.62","0.00"],["2026-10-08T15:25:00","EES.STJAMES","35.92","1.06","0.00"],["2026-10-08T15:25:00","EES.STL115.ARR","34.24","-0.62","0.00"],["2026-10-08T15:25:00","EES.STLN11.ARR","34.24","-0.62","0.00"],["2026-10-08T15:25:00","NSP.HCPD.LKCR","37.24","2.38","0.00"],["2026-10-08T15:25:00","NSP.HCPD.MAD","37.44","2.58","0.00"],["2026-10-08T15:25:00","NSP.HCPD.NU","37.57","2.71","0.00"],["2026-10-08T15:25:00","NSP.HCPD.SXFLS","36.51","1.65","0.00"],["2026-10-08T15:25:00","NSP.HCPD_1.AZ","36.51","1.65","0.00"],["2026-10-08T15:25:00","NSP.HENNIPIN1","36.23","1.37","0.00"],["2026-10-08T15:25:00","NSP.HIBRDGCT7","35.43","0.57","0.00"],["2026-10-08T15:25:00","NSP.HIBRDGCT8","35.44","0.58","0.00"],["2026-10-08T15:25:00","NSP.HIBRDGST9","35.34","0.48","0.00"],["2026-10-08T15:25:00","NSP.HOLCOM.HYD","36.92","2.06","0.00"],["2026-10-08T15:25:00","NSP.IBR.YANKE","35.85","0.99","0.00"],["2026-10-08T15:25:00","NSP.INVRHL1","35.59","0.73","0.00"],["2026-10-08T15:25:00","NSP.INVRHL2","35.54","0.68","0.00"],["2026-10-08T15:25:00","NSP.INVRHL3","35.55","0.69","0.00"],["2026-10-08T15:25:00","NSP.INVRHL4","35.55","0.69","0.00"],["2026-10-08T15:25:00","NSP.INVRHL5","35.54","0.68","0.00"],["2026-10-08T15:25:00","NSP.INVRHL6","35.53","0.67","0.00"],["2026-10-08T15:25:00","NSP.JEFFERS2","38.25","3.39","0.00"],["2026-10-08T15:25:00","NSP.JIMFLS.HYD","36.57","1.71","0.00"],["2026-10-08T15:25:00","NSP.KASOTA","36.29","1.43","0.00"],["2026-10-08T15:25:00","NSP.KING1","35.91","1.05","0.00"],["2026-10-08T15:25:00","NSP.LYONC.MVP","35.94","1.08","0.00"],["2026-10-08T15:25:00","NSP.MANKTOCT1","36.28","1.42","0.00"],["2026-10-08T15:25:00","NSP.MANKTOCT2","36.28","1.42","0.00"],["2026-10-08T15:25:00","NSP.MANKTOST3","36.26","1.40","0.00"],["2026-10-08T15:25:00","NSP.MARSHSOLAR","35.88","1.02","0.00"],["2026-10-08T15:25:00","NSP.MENOMOA","36.89","2.03","0.00"],["2026-10-08T15:25:00","NSP.MERPK1","35.83","0.97","0.00"],["2026-10-08T15:25:00","NSP.MINRVR1","35.99","1.13","0.00"],["2026-10-08T15:25:00","NSP.MINVLY.MVP","36.14","1.28","0.00"],["2026-10-08T15:25:00","NSP.MMPA","36.11","1.25","0.00"],["2026-10-08T15:25:00","NSP.MMPA.BOGWF","39.54","4.68","0.00"],["2026-10-08T15:25:00","NSP.MMPA.FEP","34.45","-0.41","0.00"],["2026-10-08T15:25:00","NSP.MMPA.WWF","36.04","1.18","0.00"],["2026-10-08T15:25:00","NSP.MMPA_1.AZ","36.11","1.25","0.00"],["2026-10-08T15:25:00","NSP.MMU_1.AZ","36.37","1.51","0.00"],["2026-10-08T15:25:00","NSP.MNDAK.WND","35.85","0.99","0.00"],["2026-10-08T15:25:00","NSP.MNTCEL1","35.29","0.43","0.00"],["2026-10-08T15:25:00","NSP.MOR1_IBR","35.95","1.09","0.00"],["2026-10-08T15:25:00","NSP.MORAINE2","35.95","1.09","0.00"],["2026-10-08T15:25:00","NSP.MRES","37.05","2.19","0.00"],["2026-10-08T15:25:00","NSP.MRES.MWF","36.13","1.27","0.00"],["2026-10-08T15:25:00","NSP.MRES_5.AZ","40.11","5.25","0.00"],["2026-10-08T15:25:00","NSP.MRES_6.AZ","39.67","4.81","0.00"],["2026-10-08T15:25:00","NSP.NCP.AZ","36.08","1.22","0.00"],["2026-10-08T15:25:00","NSP.NCPLOAD","36.08","1.22","0.00"],["2026-10-08T15:25:00","NSP.NEW_PNEW_","36.13","1.27","0.00"],["2026-10-08T15:25:00","NSP.NOBLE.CWS1","35.87","1.01","0.00"],["2026-10-08T15:25:00","NSP.NOBLE.CWS2","35.87","1.01","0.00"],["2026-10-08T15:25:00","NSP.NOBLES.WND","35.87","1.01","0.00"],["2026-10-08T15:25:00","NSP.NOBLES2.MP","35.91","1.05","0.00"],["2026-10-08T15:25:00","NSP.NORTHN.WND","35.95","1.09","0.00"],["2026-10-08T15:25:00","NSP.NSP","36.11","1.25","0.00"],["2026-10-08T15:25:00","NSP.NSPG_1.AZ","36.50","1.64","0.00"],["2026-10-08T15:25:00","NSP.NSPG_2.AZ","36.92","2.06","0.00"],["2026-10-08T15:25:00","NSP.NSTARSOLAR","35.90","1.04","0.00"],["2026-10-08T15:25:00","NSP.NU","37.57","2.71","0.00"],["2026-10-08T15:25:00","NSP.NU.AZ","37.57","2.71","0.00"],["2026-10-08T15:25:00","NSP.NULM.4GT","37.59","2.73","0.00"],["2026-10-08T15:25:00","NSP.NULM.5GT","37.59","2.73","0.00"],["2026-10-08T15:25:00","NSP.NULM.6GT","37.59","2.73","0.00"],["2026-10-08T15:25:00","NSP.NULM.7GT","37.59","2.73","0.00"],["2026-10-08T15:25:00","NSP.NWEC.AZ","36.51","1.65","0.00"],["2026-10-08T15:25:00","NSP.NWELOAD","36.51","1.65","0.00"],["2026-10-08T15:25:00","NSP.OAKLKE_IBR","35.84","0.98","0.00"],["2026-10-08T15:25:00","NSP.ODELL.WND","36.33","1.47","0.00"],["2026-10-08T15:25:00","NSP.OTP","35.80","0.94","0.00"],["2026-10-08T15:25:00","NSP.OTPW_1.AZ","35.80","0.94","0.00"],["2026-10-08T15:25:00","NSP.OWATON_SIG","35.86","1.00","0.00"],["2026-10-08T15:25:00","NSP.OWATONA_7","35.86","1.00","0.00"],["2026-10-08T15:25:00","NSP.PRISL1","35.57","0.71","0.00"],["2026-10-08T15:25:00","NSP.PRISL1_LD","35.57","0.71","0.00"],["2026-10-08T15:25:00","NSP.PRISL2","35.42","0.56","0.00"],["2026-10-08T15:25:00","NSP.PRISL2_LD","35.42","0.56","0.00"],["2026-10-08T15:25:00","NSP.PROSE","35.82","0.96","0.00"],["2026-10-08T15:25:00","NSP.PVALEY.WND","35.76","0.90","0.00"],["2026-10-08T15:25:00","NSP.RAETNA.WND","35.95","1.09","0.00"],["2026-10-08T15:25:00","NSP.RAPID.ARR","36.88","2.02","0.00"],["2026-10-08T15:25:00","NSP.REDPINE","35.88","1.02","0.00"],["2026-10-08T15:25:00","NSP.REDWIN1","35.20","0.34","0.00"],["2026-10-08T15:25:00","NSP.REDWIN2","35.20","0.34","0.00"],["2026-10-08T15:25:00","NSP.RIVRSDCT10","36.14","1.28","0.00"],["2026-10-08T15:25:00","NSP.RIVRSDCT9","36.14","1.28","0.00"],["2026-10-08T15:25:00","NSP.RIVRSDST7","36.14","1.28","0.00"],["2026-10-08T15:25:00","NSP.ROCKRIDG1","36.02","1.16","0.00"],["2026-10-08T15:25:00","NSP.RWF__1_QS","36.24","1.38","0.00"],["2026-10-08T15:25:00","NSP.RWF__2","36.24","1.38","0.00"],["2026-10-08T15:25:00","NSP.S_RIDGE1","36.02","1.16","0.00"],["2026-10-08T15:25:00","NSP.SARTELL","35.63","0.77","0.00"],["2026-10-08T15:25:00","NSP.SHAKOBIO1","36.30","1.44","0.00"],["2026-10-08T15:25:00","NSP.SHERC1.SLR","35.42","0.56","0.00"],["2026-10-08T15:25:00","NSP.SHERC2.SLR","35.42","0.56","0.00"],["2026-10-08T15:25:00","NSP.SHERC3.SLR","35.42","0.56","0.00"],["2026-10-08T15:25:00","NSP.SHERCO.3","35.43","0.57","0.00"],["2026-10-08T15:25:00","NSP.SHERCO1","35.35","0.49","0.00"],["2026-10-08T15:25:00","NSP.SMP","36.09","1.23","0.00"],["2026-10-08T15:25:00","NSP.SMPM.S3","35.43","0.57","0.00"],["2026-10-08T15:25:00","MEC.EL_FARM_3","35.90","1.04","0.00"],["2026-10-08T15:25:00","MEC.FARMER","34.86","0.60","-0.60"],["2026-10-08T15:25:00","MEC.GDMEC_1","35.72","0.86","0.00"],["2026-10-08T15:25:00","MEC.GDMEC_1_3","35.69","0.83","0.00"],["2026-10-08T15:25:00","MEC.GDMEC_2","35.71","0.85","0.00"],["2026-10-08T15:25:00","MEC.GDMEC_2_3","35.69","0.83","0.00"],["2026-10-08T15:25:00","MEC.GENESEO","35.55","0.78","-0.09"],["2026-10-08T15:25:00","MEC.GLACIERS","35.95","1.09","0.00"],["2026-10-08T15:25:00","MEC.HCPD.ABRN","37.70","2.84","0.00"],["2026-10-08T15:25:00","MEC.HIGHLAND1","36.06","1.20","0.00"],["2026-10-08T15:25:00","MEC.HIGHLAND2","36.06","1.20","0.00"],["2026-10-08T15:25:00","MEC.HIGHLAND3","36.06","1.20","0.00"],["2026-10-08T15:25:00","MEC.HOLLIDAYCR","36.14","1.28","0.00"],["2026-10-08T15:25:00","MEC.HRTDV2.WND","35.86","1.00","0.00"],["2026-10-08T15:25:00","MEC.IDAGROVE","35.81","0.95","0.00"],["2026-10-08T15:25:00","MEC.IDAGROVEW","35.80","0.94","0.00"],["2026-10-08T15:25:00","MEC.IVESTER","35.46","0.60","0.00"],["2026-10-08T15:25:00","MEC.KNOXIN_1","36.59","1.73","0.00"],["2026-10-08T15:25:00","MEC.KOSUTH.MVP","36.31","1.45","0.00"],["2026-10-08T15:25:00","MEC.LAUREL_1","34.86","0.00","0.00"],["2026-10-08T15:25:00","MEC.LOUISA_1","32.82","-2.04","0.00"],["2026-10-08T15:25:00","MEC.LUNDGREN","36.16","1.30","0.00"],["2026-10-08T15:25:00","MEC.LUNDQS_1","35.93","1.07","0.00"],["2026-10-08T15:25:00","MEC.LVED_1.AZ","39.05","4.19","0.00"],["2026-10-08T15:25:00","MEC.MACKSBURG","35.54","0.68","0.00"],["2026-10-08T15:25:00","MEC.MEAN.LD","36.77","1.91","0.00"],["2026-10-08T15:25:00","MEC.MEAN_1.AZ","37.70","2.84","0.00"],["2026-10-08T15:25:00","MEC.MEAN_10.AZ","36.61","1.75","0.00"],["2026-10-08T15:25:00","MEC.MEAN_2.AZ","33.10","-1.76","0.00"],["2026-10-08T15:25:00","MEC.MEAN_3.AZ","36.44","1.58","0.00"],["2026-10-08T15:25:00","MEC.MEAN_4.AZ","36.27","1.41","0.00"],["2026-10-08T15:25:00","MEC.MEAN_5.AZ","38.10","3.24","0.00"],["2026-10-08T15:25:00","MEC.MEAN_6.AZ","36.83","1.97","0.00"],["2026-10-08T15:25:00","MEC.MEAN_7.AZ","35.84","0.98","0.00"],["2026-10-08T15:25:00","MEC.MEAN_8.AZ","39.03","4.17","0.00"],["2026-10-08T15:25:00","MEC.MECB","35.52","0.79","-0.13"],["2026-10-08T15:25:00","MEC.MILLSLR","35.23","0.89","-0.52"],["2026-10-08T15:25:00","MEC.MOLCT_14","33.05","-1.81","0.00"],["2026-10-08T15:25:00","MEC.MORNLIGHT","35.83","0.97","0.00"],["2026-10-08T15:25:00","MEC.MRES.PELLA","34.95","0.09","0.00"],["2026-10-08T15:25:00","MEC.MRES_1.AZ","36.26","1.40","0.00"],["2026-10-08T15:25:00","MEC.NEALN_3","35.63","0.77","0.00"],["2026-10-08T15:25:00","MEC.NEALS_4","35.60","0.74","0.00"],["2026-10-08T15:25:00","MEC.NORTHENG","34.77","-0.09","0.00"],["2026-10-08T15:25:00","MEC.NWHAR_IBR","36.44","1.58","0.00"],["2026-10-08T15:25:00","MEC.OAKGRM.MVP","32.91","-1.95","0.00"],["2026-10-08T15:25:00","MEC.OBRIEN","36.16","1.30","0.00"],["2026-10-08T15:25:00","MEC.OBRIEN.MVP","36.16","1.30","0.00"],["2026-10-08T15:25:00","MEC.ORIENT1","35.78","0.92","0.00"],["2026-10-08T15:25:00","MEC.OTTUMWA1","35.01","0.15","0.00"],["2026-10-08T15:25:00","MEC.PALOALTO1","36.26","1.40","0.00"],["2026-10-08T15:25:00","MEC.PELLA","35.06","0.20","0.00"],["2026-10-08T15:25:00","MEC.PHEC_1","36.22","1.36","0.00"],["2026-10-08T15:25:00","MEC.PHEC_2","36.22","1.36","0.00"],["2026-10-08T15:25:00","MEC.PHEC_3","36.22","1.36","0.00"],["2026-10-08T15:25:00","MEC.PLYMOUTH1","35.86","1.00","0.00"],["2026-10-08T15:25:00","MEC.PMEU_1.AZ","35.06","0.20","0.00"],["2026-10-08T15:25:00","MEC.POCHNT_1","37.02","2.16","0.00"],["2026-10-08T15:25:00","MEC.PPWIND","36.97","2.11","0.00"],["2026-10-08T15:25:00","MEC.PRAIRIE","35.46","0.60","0.00"],["2026-10-08T15:25:00","MEC.RHILLS14","36.43","1.57","0.00"],["2026-10-08T15:25:00","MEC.RHILLS58","36.43","1.57","0.00"],["2026-10-08T15:25:00","MEC.RIVSID.ARR","32.86","-2.00","0.00"],["2026-10-08T15:25:00","MEC.RLGY01","32.99","-1.87","0.00"],["2026-10-08T15:25:00","AMIL.RIVRFRRYS","33.34","-2.18","0.66"],["2026-10-08T15:25:00","AMIL.RLGY01","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.RNGDRP","32.01","-2.85","0.00"],["2026-10-08T15:25:00","AMIL.RNGPSS","33.85","-1.01","0.00"],["2026-10-08T15:25:00","AMIL.RPGI_1.AZ","35.59","0.73","0.00"],["2026-10-08T15:25:00","AMIL.RSPWIND","32.57","-2.29","0.00"],["2026-10-08T15:25:00","AMIL.RUBY","33.60","-1.26","0.00"],["2026-10-08T15:25:00","AMIL.RUSHMORE","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.SALTCREEK","32.12","-2.74","0.00"],["2026-10-08T15:25:00","AMIL.SBL_ASIBL","38.54","3.68","0.00"],["2026-10-08T15:25:00","AMIL.SDNY.MVP","32.44","-2.89","0.47"],["2026-10-08T15:25:00","AMIL.SELC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.SESRETAIL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.SFE_IL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.SIPC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.SIPC.BGRV","33.18","-1.68","0.00"],["2026-10-08T15:25:00","AMIL.SIPM_1.AZ","33.52","-1.17","-0.17"],["2026-10-08T15:25:00","AMIL.SMRT","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.SNAPDGSL","33.83","-1.03","0.00"],["2026-10-08T15:25:00","AMIL.SOY_2.AZ","33.26","-1.49","-0.11"],["2026-10-08T15:25:00","AMIL.SSWE","31.98","-2.88","0.00"],["2026-10-08T15:25:00","AMIL.STAR","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.STLNG.ARR","33.96","-0.40","-0.50"],["2026-10-08T15:25:00","AMIL.STWF","31.87","-3.65","0.66"],["2026-10-08T15:25:00","AMIL.SUGARCRK","32.26","-2.60","0.00"],["2026-10-08T15:25:00","AMIL.SWE_IL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.SWEC.ARR","33.21","-1.65","0.00"],["2026-10-08T15:25:00","AMIL.SWECC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.SWGRASS","32.01","-2.85","0.00"],["2026-10-08T15:25:00","AMIL.SZE","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.SZE_SCI","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.TBCRSTAT","35.08","0.22","0.00"],["2026-10-08T15:25:00","AMIL.TBLUESSLR","33.93","-0.93","0.00"],["2026-10-08T15:25:00","AMIL.THNK","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.TILTU1","32.99","-2.50","0.63"],["2026-10-08T15:25:00","AMIL.TILTU2","32.99","-2.50","0.63"],["2026-10-08T15:25:00","AMIL.TILTU3","32.99","-2.50","0.63"],["2026-10-08T15:25:00","AMIL.TILTU4","32.99","-2.50","0.63"],["2026-10-08T15:25:00","AMIL.TLDNSLR","33.80","-1.06","0.00"],["2026-10-08T15:25:00","AMIL.TPM_123","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.TRA_ATRAE","35.34","0.48","0.00"],["2026-10-08T15:25:00","AMIL.TREX_IL","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.USSTL.ARR","33.96","-0.36","-0.54"],["2026-10-08T15:25:00","AMIL.VEM","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.VIN_AVINT","35.62","0.76","0.00"],["2026-10-08T15:25:00","AMIL.VRD","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.W_BRCTIPT","34.63","-0.23","0.00"],["2026-10-08T15:25:00","AMIL.WDRV.ARR","33.86","-0.53","-0.47"],["2026-10-08T15:25:00","AMIL.WISE.IWUS","32.17","-2.69","0.00"],["2026-10-08T15:25:00","AMIL.WLBRWEST","34.24","-0.62","0.00"],["2026-10-08T15:25:00","AMIL.WOLV","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.WPSE","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.WPSE.DM","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.WPSE.OLIN","33.94","-0.45","-0.47"],["2026-10-08T15:25:00","AMIL.WRSF","32.02","-2.84","0.00"],["2026-10-08T15:25:00","AMIL.WVPA","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.WVPA_2.AZ","33.24","-1.50","-0.12"],["2026-10-08T15:25:00","AMIL.WVPA_4.AZ","33.10","-1.77","0.01"],["2026-10-08T15:25:00","AMIL.WWEC","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.XLON","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMIL.XOEN","33.19","-1.61","-0.06"],["2026-10-08T15:25:00","AMMO.176803","33.81","-0.18","-0.87"],["2026-10-08T15:25:00","AMMO.179586","33.68","-0.43","-0.75"],["2026-10-08T15:25:00","AMMO.ADELITE","34.14","0.06","-0.78"],["2026-10-08T15:25:00","AMMO.AEM.MO","33.98","-0.04","-0.84"],["2026-10-08T15:25:00","AMMO.ALTONA","32.07","-2.04","-0.75"],["2026-10-08T15:25:00","AMMO.AUDRN11","33.58","-0.72","-0.56"],["2026-10-08T15:25:00","AMMO.AUDRN22","33.58","-0.72","-0.56"],["2026-10-08T15:25:00","AMMO.AUDRN33","33.58","-0.72","-0.56"],["2026-10-08T15:25:00","AMMO.AUDRN44","33.58","-0.72","-0.56"],["2026-10-08T15:25:00","AMMO.AUDRN55","33.58","-0.72","-0.56"],["2026-10-08T15:25:00","AMMO.AUDRN66","33.58","-0.72","-0.56"],["2026-10-08T15:25:00","AMMO.AUDRN77","33.58","-0.72","-0.56"],["2026-10-08T15:25:00","AMMO.AUDRN88","33.58","-0.72","-0.56"],["2026-10-08T15:25:00","AMMO.BBS","33.54","-0.57","-0.75"],["2026-10-08T15:25:00","AMMO.BLUEJAY","31.78","-2.46","-0.62"],["2026-10-08T15:25:00","AMMO.BOWLGREEN","32.68","-1.67","-0.51"],["2026-10-08T15:25:00","AMMO.CALF_1.AZ","34.85","0.98","-0.99"],["2026-10-08T15:25:00","AMMO.CALI","33.98","-0.04","-0.84"],["2026-10-08T15:25:00","AMMO.CALLAWAY1","33.84","-0.20","-0.82"],["2026-10-08T15:25:00","AMMO.CC.KEOKUK","33.26","-1.60","0.00"],["2026-10-08T15:25:00","AMMO.CC.OSAGE","35.10","1.39","-1.15"],["2026-10-08T15:25:00","AMMO.CCG_1.AZ","34.08","-0.21","-0.57"],["2026-10-08T15:25:00","AMMO.CEC.AMRIZ","33.81","-0.19","-0.86"],["2026-10-08T15:25:00","AMMO.CENT","33.98","-0.04","-0.84"],["2026-10-08T15:25:00","AMMO.DBOBCATSO","32.39","-0.82","-1.65"],["2026-10-08T15:25:00","AMMO.DR.AMMO","34.23","0.09","-0.72"],["2026-10-08T15:25:00","AMMO.DR.TRGT","34.01","-0.03","-0.82"],["2026-10-08T15:25:00","AMMO.ENVOY","31.48","-2.65","-0.73"],["2026-10-08T15:25:00","AMMO.ETL1","35.30","0.96","-0.52"],["2026-10-08T15:25:00","AMMO.FGRDCTG1","35.31","1.35","-0.90"],["2026-10-08T15:25:00","AMMO.GOOSEGEN1","31.95","-2.91","0.00"],["2026-10-08T15:25:00","AMMO.GOOSEGEN2","31.95","-2.91","0.00"],["2026-10-08T15:25:00","AMMO.GOOSEGEN3","31.95","-2.91","0.00"],["2026-10-08T15:25:00","AMMO.GOOSEGEN4","31.95","-2.91","0.00"],["2026-10-08T15:25:00","AMMO.GOOSEGEN5","31.95","-2.91","0.00"],["2026-10-08T15:25:00","MEC.ROLLHILL_1","35.71","0.85","0.00"],["2026-10-08T15:25:00","MEC.ROLLHILL_2","35.71","0.85","0.00"],["2026-10-08T15:25:00","MEC.ROLLHILL_3","35.71","0.85","0.00"],["2026-10-08T15:25:00","MEC.RRHP_U1","34.20","-0.66","0.00"],["2026-10-08T15:25:00","MEC.RRHP_U2","34.20","-0.66","0.00"],["2026-10-08T15:25:00","MEC.SHENDHILLS","34.92","0.65","-0.59"],["2026-10-08T15:25:00","MEC.SHENDO_1","35.77","1.46","-0.55"],["2026-10-08T15:25:00","MEC.SOTHRNHL1","35.81","0.95","0.00"],["2026-10-08T15:25:00","MEC.STORMLK_1","37.41","2.55","0.00"],["2026-10-08T15:25:00","MEC.SYCAMO_1","36.16","1.30","0.00"],["2026-10-08T15:25:00","MEC.SYCAMO_2","36.16","1.30","0.00"],["2026-10-08T15:25:00","MEC.UPLS_1.AZ","32.80","-2.06","0.00"],["2026-10-08T15:25:00","MEC.UPLS_2.AZ","35.46","0.60","0.00"],["2026-10-08T15:25:00","MEC.VICTRM_1","36.69","1.83","0.00"],["2026-10-08T15:25:00","MEC.VIENNA1","34.76","-0.10","0.00"],["2026-10-08T15:25:00","MEC.WALNUT_W1","36.22","1.36","0.00"],["2026-10-08T15:25:00","MEC.WEBSTR.MVP","36.26","1.40","0.00"],["2026-10-08T15:25:00","MEC.WELLSBURG","35.46","0.60","0.00"],["2026-10-08T15:25:00","MEC.WSEC3","35.13","0.78","-0.51"],["2026-10-08T15:25:00","MEC.WSEC4","35.13","0.78","-0.51"],["2026-10-08T15:25:00","MGE.AZ","34.29","-0.57","0.00"],["2026-10-08T15:25:00","MGE.BLT_ESR1","34.42","-0.44","0.00"],["2026-10-08T15:25:00","MGE.BLTPLTG6","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.BLTPLTG7","34.42","-0.44","0.00"],["2026-10-08T15:25:00","MGE.CARDNL.MVP","33.66","-1.20","0.00"],["2026-10-08T15:25:00","MGE.DANE_CTY","34.65","-0.21","0.00"],["2026-10-08T15:25:00","MGE.DRR.DG01","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.DRR.DG02","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.DRR.DG03","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.DRR.DG04","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.DRR.DG05","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.DRR.DG06","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.DRR.DG07","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.DRR.DG08","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.DRR.DG09","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.DRR.DG10","34.31","-0.55","0.00"],["2026-10-08T15:25:00","MGE.HERMSDORF","34.34","-0.52","0.00"],["2026-10-08T15:25:00","MGE.HKP_ESR1","34.22","-0.64","0.00"],["2026-10-08T15:25:00","MGE.JOUCOLUM1","32.29","-2.57","0.00"],["2026-10-08T15:25:00","MGE.JOUCOLUM2","32.24","-2.62","0.00"],["2026-10-08T15:25:00","MGE.LRRGTOT","34.42","-0.44","0.00"],["2026-10-08T15:25:00","MGE.MGE","34.29","-0.57","0.00"],["2026-10-08T15:25:00","MGE.MOREY","34.19","-0.67","0.00"],["2026-10-08T15:25:00","MGE.OBRIEN_N","33.95","-0.91","0.00"],["2026-10-08T15:25:00","MGE.OBRIEN_S","33.95","-0.91","0.00"],["2026-10-08T15:25:00","MGE.OBRIEN_W","33.72","-1.14","0.00"],["2026-10-08T15:25:00","MGE.PINE_HILL","34.14","-0.72","0.00"],["2026-10-08T15:25:00","MGE.SIX_MILE","34.22","-0.64","0.00"],["2026-10-08T15:25:00","MGE.SSD_ESR1","33.72","-1.14","0.00"],["2026-10-08T15:25:00","MGE.SSD_ESR2","33.72","-1.14","0.00"],["2026-10-08T15:25:00","MGE.SSD_SLR1","33.72","-1.14","0.00"],["2026-10-08T15:25:00","MGE.SSD_SLR2","33.72","-1.14","0.00"],["2026-10-08T15:25:00","MGE.STRIX","33.72","-1.14","0.00"],["2026-10-08T15:25:00","MGE.TYTO","34.15","-0.71","0.00"],["2026-10-08T15:25:00","MGE.WCCF","34.36","-0.50","0.00"],["2026-10-08T15:25:00","MGE.WMARIN034","34.61","-0.25","0.00"],["2026-10-08T15:25:00","MGE.WMD_ESR1","33.95","-0.91","0.00"],["2026-10-08T15:25:00","MHEB","33.78","-1.08","0.00"],["2026-10-08T15:25:00","MHEB_EAR","34.05","-0.81","0.00"],["2026-10-08T15:25:00","MICHIGAN.HUB","21.30","-1.06","-12.50"],["2026-10-08T15:25:00","MINN.HUB","35.93","1.07","0.00"],["2026-10-08T15:25:00","MIUP.ARCP","34.11","-0.75","0.00"],["2026-10-08T15:25:00","MIUP.BRULEGHYD","34.80","-0.06","0.00"],["2026-10-08T15:25:00","MIUP.CHALKHILL","34.60","-0.26","0.00"],["2026-10-08T15:25:00","MIUP.CLOV","34.11","-0.75","0.00"],["2026-10-08T15:25:00","MIUP.CLVHDRTN1","33.08","-1.78","0.00"],["2026-10-08T15:25:00","MIUP.DETRDBN1","35.41","0.55","0.00"],["2026-10-08T15:25:00","MIUP.DFTR13N1","33.58","-1.28","0.00"],["2026-10-08T15:25:00","MIUP.FAIRBNKS1","33.54","-1.32","0.00"],["2026-10-08T15:25:00","MIUP.GARSPV1","33.78","-1.08","0.00"],["2026-10-08T15:25:00","MIUP.GARSPV2","33.78","-1.08","0.00"],["2026-10-08T15:25:00","MIUP.GARWND1","33.78","-1.08","0.00"],["2026-10-08T15:25:00","MIUP.GARWND2","33.78","-1.08","0.00"],["2026-10-08T15:25:00","MIUP.KUESTER11","34.46","-0.40","0.00"],["2026-10-08T15:25:00","MIUP.KUESTER12","34.46","-0.40","0.00"],["2026-10-08T15:25:00","MIUP.KUESTER13","34.46","-0.40","0.00"],["2026-10-08T15:25:00","MIUP.KUESTER14","34.46","-0.40","0.00"],["2026-10-08T15:25:00","MIUP.KUESTER25","34.47","-0.39","0.00"],["2026-10-08T15:25:00","MIUP.KUESTER26","34.47","-0.39","0.00"],["2026-10-08T15:25:00","MIUP.KUESTER27","34.47","-0.39","0.00"],["2026-10-08T15:25:00","MIUP.LITTLQUIN","34.48","-0.38","0.00"],["2026-10-08T15:25:00","MIUP.MAGAZESH","32.94","-1.92","0.00"],["2026-10-08T15:25:00","MIUP.MANSTQN1","34.33","-0.53","0.00"],["2026-10-08T15:25:00","MIUP.MARQ","34.93","0.07","0.00"],["2026-10-08T15:25:00","MIUP.MICHIGMF","34.77","-0.09","0.00"],["2026-10-08T15:25:00","MIUP.MIHM11","35.01","0.15","0.00"],["2026-10-08T15:25:00","MIUP.MIHM12","35.01","0.15","0.00"],["2026-10-08T15:25:00","MIUP.MIHM13","35.01","0.15","0.00"],["2026-10-08T15:25:00","MIUP.NEWQUINES","34.60","-0.26","0.00"],["2026-10-08T15:25:00","MIUP.NWLB","34.88","0.02","0.00"],["2026-10-08T15:25:00","MIUP.PEAVYFALL","34.70","-0.16","0.00"],["2026-10-08T15:25:00","MIUP.PRESQ.ARR","34.51","-0.35","0.00"],["2026-10-08T15:25:00","MIUP.RBRTS.ARR","34.88","0.02","0.00"],["2026-10-08T15:25:00","MIUP.RNGD_SLR","34.00","-0.86","0.00"],["2026-10-08T15:25:00","MIUP.TILDEN","35.08","0.22","0.00"],["2026-10-08T15:25:00","MIUP.TWINFALLS","34.53","-0.33","0.00"],["2026-10-08T15:30:00","OTP.GRE","36.01","2.71","0.00"],["2026-10-08T15:30:00","OTP.GRE.ASHTII","34.92","1.62","0.00"],["2026-10-08T15:30:00","OTP.GRE.DEUEL","34.33","1.03","0.00"],["2026-10-08T15:30:00","OTP.GRE.DSA","34.22","0.92","0.00"],["2026-10-08T15:30:00","OTP.GRE.SPRTWD","34.16","0.86","0.00"],["2026-10-08T15:30:00","OTP.GREM_2.AZ","36.02","2.72","0.00"],["2026-10-08T15:30:00","OTP.HETLA","35.34","2.04","0.00"],["2026-10-08T15:30:00","OTP.HILS_1.AZ","35.86","2.56","0.00"],["2026-10-08T15:30:00","OTP.HLSOLAR","35.89","2.59","0.00"],["2026-10-08T15:30:00","OTP.JAMSPK1","34.40","1.10","0.00"],["2026-10-08T15:30:00","OTP.JAMSPK2","34.33","1.03","0.00"],["2026-10-08T15:30:00","OTP.LAKESWIND","36.24","2.94","0.00"],["2026-10-08T15:30:00","OTP.LANGDN1","33.68","0.38","0.00"],["2026-10-08T15:30:00","OTP.LANGDN2","33.68","0.38","0.00"],["2026-10-08T15:30:00","OTP.MDU","34.20","0.90","0.00"],["2026-10-08T15:30:00","OTP.MDU.BSTON1","33.31","0.01","0.00"],["2026-10-08T15:30:00","OTP.MDU.COYOTE","32.76","-0.54","0.00"],["2026-10-08T15:30:00","OTP.MDUM_1.AZ","34.20","0.90","0.00"],["2026-10-08T15:30:00","OTP.MMPA","34.66","1.36","0.00"],["2026-10-08T15:30:00","OTP.MPC","34.40","1.10","0.00"],["2026-10-08T15:30:00","OTP.MPC.AGZ","34.80","1.50","0.00"],["2026-10-08T15:30:00","OTP.MPC.ASH","34.92","1.62","0.00"],["2026-10-08T15:30:00","OTP.MPC.ASH2","34.92","1.62","0.00"],["2026-10-08T15:30:00","OTP.MPC.BUTLER","35.21","1.91","0.00"],["2026-10-08T15:30:00","OTP.MPC.COYT1","32.76","-0.54","0.00"],["2026-10-08T15:30:00","OTP.MPC.LANGDN","33.68","0.38","0.00"],["2026-10-08T15:30:00","OTP.MPC.OLVIII","33.23","-0.07","0.00"],["2026-10-08T15:30:00","OTP.MPC.OXBOW","35.11","1.81","0.00"],["2026-10-08T15:30:00","OTP.MPC.YNG2","32.81","-0.49","0.00"],["2026-10-08T15:30:00","OTP.MPWR","34.92","1.62","0.00"],["2026-10-08T15:30:00","OTP.MRES","36.48","3.18","0.00"],["2026-10-08T15:30:00","OTP.MRES.CVLR","33.86","0.56","0.00"],["2026-10-08T15:30:00","OTP.MRES.HILS","35.86","2.56","0.00"],["2026-10-08T15:30:00","OTP.MRES.NTWD","34.26","0.96","0.00"],["2026-10-08T15:30:00","OTP.MRES_8.AZ","36.45","3.15","0.00"],["2026-10-08T15:30:00","OTP.MUAG","35.29","1.99","0.00"],["2026-10-08T15:30:00","OTP.NSP","34.91","1.61","0.00"],["2026-10-08T15:30:00","OTP.NSPP_1.AZ","34.91","1.61","0.00"],["2026-10-08T15:30:00","OTP.NSPX.ADA","35.21","1.91","0.00"],["2026-10-08T15:30:00","OTP.NWPS","34.20","0.90","0.00"],["2026-10-08T15:30:00","OTP.OTP","34.64","1.34","0.00"],["2026-10-08T15:30:00","OTP.OTPW_1.AZ","34.35","1.05","0.00"],["2026-10-08T15:30:00","OTP.OTPW_10.AZ","32.47","-0.83","0.00"],["2026-10-08T15:30:00","OTP.OTPW_11.AZ","35.52","2.22","0.00"],["2026-10-08T15:30:00","OTP.OTPW_12.AZ","34.36","1.06","0.00"],["2026-10-08T15:30:00","OTP.OTPW_14.AZ","35.34","2.04","0.00"],["2026-10-08T15:30:00","OTP.OTPW_2.AZ","34.80","1.50","0.00"],["2026-10-08T15:30:00","OTP.OTPW_8.AZ","36.05","2.75","0.00"],["2026-10-08T15:30:00","OTP.OTPW_9.AZ","34.03","0.73","0.00"],["2026-10-08T15:30:00","OTP.RUGBY1_IBR","33.71","0.41","0.00"],["2026-10-08T15:30:00","OTP.RUGBY1MRES","33.71","0.41","0.00"],["2026-10-08T15:30:00","OTP.RUGBY1UMMP","33.71","0.41","0.00"],["2026-10-08T15:30:00","OTP.RUGBY1UPLS","33.71","0.41","0.00"],["2026-10-08T15:30:00","OTP.SLWAYO1","33.37","0.07","0.00"],["2026-10-08T15:30:00","OTP.TATANKA","34.37","1.07","0.00"],["2026-10-08T15:30:00","OTP.TATANKARID","34.37","1.07","0.00"],["2026-10-08T15:30:00","PJMC","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","PSEG","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","PSI_GEN.AGG","31.91","-1.79","0.40"],["2026-10-08T15:30:00","SBMU","30.52","-1.05","-1.73"],["2026-10-08T15:30:00","SCEG","33.31","-0.99","1.00"],["2026-10-08T15:30:00","SECI","33.26","0.48","-0.52"],["2026-10-08T15:30:00","SIGE.10ABGTGT","32.78","-0.99","0.47"],["2026-10-08T15:30:00","SIGE.10CULGN2","32.45","-1.33","0.48"],["2026-10-08T15:30:00","SIGE.10CULGN3","32.47","-1.31","0.48"],["2026-10-08T15:30:00","SIGE.ABBROWUN4","32.78","-0.99","0.47"],["2026-10-08T15:30:00","SIGE.ABBROWUN5","32.78","-0.99","0.47"],["2026-10-08T15:30:00","SIGE.ABBROWUN6","32.72","-1.05","0.47"],["2026-10-08T15:30:00","SIGE.APGI","32.47","-1.31","0.48"],["2026-10-08T15:30:00","SIGE.AZ","33.21","-0.56","0.47"],["2026-10-08T15:30:00","SIGE.BGGTN.ARR","33.02","-0.75","0.47"],["2026-10-08T15:30:00","SIGE.CANL1.AMP","32.93","-0.93","0.56"],["2026-10-08T15:30:00","SIGE.CANL2.AMP","32.93","-0.93","0.56"],["2026-10-08T15:30:00","SIGE.CANL3.AMP","32.93","-0.93","0.56"],["2026-10-08T15:30:00","SIGE.CANN_MUNI","32.94","-0.86","0.50"],["2026-10-08T15:30:00","SIGE.CIN","32.84","-0.91","0.45"],["2026-10-08T15:30:00","SIGE.DUFF","32.50","-1.28","0.48"],["2026-10-08T15:30:00","SIGE.FOWLR","31.74","-1.97","0.41"],["2026-10-08T15:30:00","SIGE.FPL_FERD","33.15","-0.64","0.49"],["2026-10-08T15:30:00","SIGE.HE","33.16","-0.64","0.50"],["2026-10-08T15:30:00","SIGE.HEPM_1.AZ","33.16","-0.64","0.50"],["2026-10-08T15:30:00","SIGE.IMPA","32.63","-1.15","0.48"],["2026-10-08T15:30:00","SIGE.POSYSLR1","31.60","-2.17","0.47"],["2026-10-08T15:30:00","SIGE.SIGW","33.02","-0.75","0.47"],["2026-10-08T15:30:00","SIGE.TROY_SOL","32.04","-1.74","0.48"],["2026-10-08T15:30:00","SIGE.WAR4ALCOA","32.47","-1.31","0.48"],["2026-10-08T15:30:00","SIGE.WAR4SIGE","32.47","-1.31","0.48"],["2026-10-08T15:30:00","SIGE.WAR5SIGE","32.48","-1.30","0.48"],["2026-10-08T15:30:00","SIGE.WAR6SIGE","32.48","-1.30","0.48"],["2026-10-08T15:30:00","SIPC.AZ","33.12","-0.20","0.02"],["2026-10-08T15:30:00","SIPC.BIGMUDDY","32.52","-0.78","0.00"],["2026-10-08T15:30:00","SIPC.MARI69","32.93","-0.37","0.00"],["2026-10-08T15:30:00","SIPC.MARIOGEN5","32.80","-0.50","0.00"],["2026-10-08T15:30:00","SIPC.MARIOGEN6","32.80","-0.50","0.00"],["2026-10-08T15:30:00","SIPC.SIPC","33.12","-0.20","0.02"],["2026-10-08T15:30:00","SME.AZ","33.68","-0.19","0.57"],["2026-10-08T15:30:00","SME.BATESV_1","32.57","-1.87","1.14"],["2026-10-08T15:30:00","SME.BATESV_2","32.57","-1.87","1.14"],["2026-10-08T15:30:00","SME.BATESV_3","32.57","-1.87","1.14"],["2026-10-08T15:30:00","SME.BENN.ARR","33.27","-0.68","0.65"],["2026-10-08T15:30:00","SME.BENN_R_U1","33.27","-0.68","0.65"],["2026-10-08T15:30:00","SME.BENN_R_U2","33.27","-0.68","0.65"],["2026-10-08T15:30:00","SME.CC.MOR_CC1","33.09","-0.80","0.59"],["2026-10-08T15:30:00","SME.CC.MOS_CC1","33.87","-0.06","0.63"],["2026-10-08T15:30:00","SME.CC.MOS_CC2","33.95","0.02","0.63"],["2026-10-08T15:30:00","SME.DTEDGE","32.71","-1.30","0.71"],["2026-10-08T15:30:00","SME.GPTAYLRS","34.10","0.14","0.66"],["2026-10-08T15:30:00","SME.GRANDGULF","32.48","-0.82","0.00"],["2026-10-08T15:30:00","SME.LEAFRIVER","33.47","-0.47","0.64"],["2026-10-08T15:30:00","SME.MOR_CTG1","33.09","-0.80","0.59"],["2026-10-08T15:30:00","SME.MOR_STG1","33.11","-0.78","0.59"],["2026-10-08T15:30:00","SME.MORRO.ARR","33.11","-0.78","0.59"],["2026-10-08T15:30:00","SME.MOS_3","33.95","0.02","0.63"],["2026-10-08T15:30:00","SME.MOS_4","33.87","-0.06","0.63"],["2026-10-08T15:30:00","SME.MOS_5","33.87","-0.06","0.63"],["2026-10-08T15:30:00","SME.MOS_CTG_1","33.87","-0.06","0.63"],["2026-10-08T15:30:00","SME.MOS_CTG_2","33.87","-0.06","0.63"],["2026-10-08T15:30:00","SME.MOS_STG_1","33.95","0.02","0.63"],["2026-10-08T15:30:00","SME.MOS_STG_2","33.95","0.02","0.63"],["2026-10-08T15:30:00","SME.MS_SOLAR3","33.15","-0.76","0.61"],["2026-10-08T15:30:00","SME.PALDNG.ARR","33.74","-0.26","0.70"],["2026-10-08T15:30:00","SME.PLUMPOINT","28.35","-1.08","-3.87"],["2026-10-08T15:30:00","SME.SLVRCRK_1","34.06","0.20","0.56"],["2026-10-08T15:30:00","SME.SLVRCRK_2","34.06","0.20","0.56"],["2026-10-08T15:30:00","SME.SLVRCRK_3","34.06","0.20","0.56"],["2026-10-08T15:30:00","SME.SME_LOAD","33.68","-0.19","0.57"],["2026-10-08T15:30:00","SME.SYLV_1","33.65","-0.35","0.70"],["2026-10-08T15:30:00","SME.SYLV_2","33.65","-0.35","0.70"],["2026-10-08T15:30:00","SME.SYLV_3","33.65","-0.35","0.70"],["2026-10-08T15:30:00","SMP.AZ","34.77","1.47","0.00"],["2026-10-08T15:30:00","SMP.BLOOMIN_QS","35.82","2.52","0.00"],["2026-10-08T15:30:00","SMP.CCRK1.RPU","34.63","1.33","0.00"],["2026-10-08T15:30:00","SMP.CCRK2.RPU","34.63","1.33","0.00"],["2026-10-08T15:30:00","SMP.MMPA.AU","35.07","1.77","0.00"],["2026-10-08T15:30:00","SMP.OWEF","34.75","1.45","0.00"],["2026-10-08T15:30:00","SMP.PRESTON","35.70","2.40","0.00"],["2026-10-08T15:30:00","SMP.PVWIND","34.37","1.07","0.00"],["2026-10-08T15:30:00","SMP.RPU","34.56","1.26","0.00"],["2026-10-08T15:30:00","SMP.SMP","34.77","1.47","0.00"],["2026-10-08T15:30:00","SMP.TEA_1.AZ","34.63","1.33","0.00"],["2026-10-08T15:30:00","SMP.WES.RPU","34.49","1.19","0.00"],["2026-10-08T15:30:00","SOCO","33.44","-0.91","1.05"],["2026-10-08T15:30:00","SOCO.FORIN.ARR","33.07","-0.83","0.60"],["2026-10-08T15:30:00","SPA","31.98","0.16","-1.48"],["2026-10-08T15:30:00","SPC","32.50","-0.80","0.00"],["2026-10-08T15:30:00","SPRM","33.26","0.48","-0.52"],["2026-10-08T15:30:00","SPS","33.26","0.48","-0.52"],["2026-10-08T15:30:00","SWPP","33.26","0.48","-0.52"],["2026-10-08T15:30:00","TEXAS.HUB","35.15","1.85","0.00"],["2026-10-08T15:30:00","TVA","33.95","-0.96","1.61"],["2026-10-08T15:30:00","TVA.BRMNH1.ARR","37.84","-0.83","5.37"],["2026-10-08T15:30:00","TVA.CALRIDGE","31.05","-2.57","0.32"],["2026-10-08T15:30:00","TVA.TVA","33.37","-0.84","0.91"],["2026-10-08T15:30:00","TVA.TVAM_1.AZ","33.37","-0.84","0.91"],["2026-10-08T15:30:00","TVA.WHITEOAK","30.81","-2.49","0.00"],["2026-10-08T15:30:00","UPPC.AUTRAIN","33.94","0.64","0.00"],["2026-10-08T15:30:00","UPPC.AZ","33.91","0.61","0.00"],["2026-10-08T15:30:00","UPPC.ESC","33.88","0.58","0.00"],["2026-10-08T15:30:00","UPPC.ESC.AZ","33.88","0.58","0.00"],["2026-10-08T15:30:00","UPPC.GLADSTONE","33.46","0.16","0.00"],["2026-10-08T15:30:00","UPPC.HOIST23","33.35","0.05","0.00"],["2026-10-08T15:30:00","UPPC.INTEGRATD","33.86","0.56","0.00"],["2026-10-08T15:30:00","UPPC.LWEC","34.11","0.81","0.00"],["2026-10-08T15:30:00","UPPC.MCCLURE12","33.32","0.02","0.00"],["2026-10-08T15:30:00","UPPC.ONTONAGON","34.27","0.97","0.00"],["2026-10-08T15:30:00","UPPC.PORT.ARR","34.32","1.02","0.00"],["2026-10-08T15:30:00","UPPC.VICTORIA1","33.88","0.58","0.00"],["2026-10-08T15:30:00","UPPC.VICTORIA2","33.88","0.58","0.00"],["2026-10-08T15:30:00","UPPC.WARDEN","34.11","0.81","0.00"],["2026-10-08T15:30:00","UPPC.WPMC","34.35","1.05","0.00"],["2026-10-08T15:30:00","UPPC.WPPI","33.71","0.41","0.00"],["2026-10-08T15:30:00","UPPC.WPSE","34.31","1.01","0.00"],["2026-10-08T15:30:00","VAP","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","WAUE","33.26","0.48","-0.52"],["2026-10-08T15:30:00","WEC.AZ","31.89","-1.41","0.00"],["2026-10-08T15:30:00","WEC.BADGER","31.62","-1.68","0.00"],["2026-10-08T15:30:00","WEC.BDGHLW2S","31.65","-1.65","0.00"],["2026-10-08T15:30:00","WEC.BLUSKYGF","31.81","-1.49","0.00"],["2026-10-08T15:30:00","WEC.BUTRIDGE1","31.76","-1.54","0.00"],["2026-10-08T15:30:00","WEC.CC.PORTW1","30.65","-2.65","0.00"],["2026-10-08T15:30:00","WEC.CC.PORTW2","30.65","-2.65","0.00"],["2026-10-08T15:30:00","WEC.CCDGTC1","31.99","-1.31","0.00"],["2026-10-08T15:30:00","WEC.CCDGTC2","31.99","-1.31","0.00"],["2026-10-08T15:30:00","WEC.CCDGTC3","31.99","-1.31","0.00"],["2026-10-08T15:30:00","WEC.CCDGTC4","31.99","-1.31","0.00"],["2026-10-08T15:30:00","WEC.DAR_SLR1","30.68","-2.62","0.00"],["2026-10-08T15:30:00","WEC.DR.WEPM","31.86","-1.44","0.00"],["2026-10-08T15:30:00","WEC.EITM_LZ01","31.74","-1.56","0.00"],["2026-10-08T15:30:00","WEC.EITM_LZ02","31.74","-1.56","0.00"],["2026-10-08T15:30:00","WEC.EITM_LZ03","31.74","-1.56","0.00"],["2026-10-08T15:30:00","WEC.ERG1","31.55","-1.75","0.00"],["2026-10-08T15:30:00","WEC.ERG2","31.48","-1.82","0.00"],["2026-10-08T15:30:00","WEC.ERGS_LD","31.54","-1.76","0.00"],["2026-10-08T15:30:00","WEC.GERMANOT1","31.22","-2.08","0.00"],["2026-10-08T15:30:00","WEC.GERMANOT2","31.22","-2.08","0.00"],["2026-10-08T15:30:00","DECO.BRP11","22.50","-1.32","-9.48"],["2026-10-08T15:30:00","DECO.BRP121","22.36","-1.42","-9.52"],["2026-10-08T15:30:00","DECO.BRP122","22.36","-1.42","-9.52"],["2026-10-08T15:30:00","DECO.BRP13","22.36","-1.42","-9.52"],["2026-10-08T15:30:00","DECO.BSEDTE1","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DECO.BWEC.11","22.34","-1.43","-9.53"],["2026-10-08T15:30:00","DECO.BWEC.12","22.34","-1.43","-9.53"],["2026-10-08T15:30:00","DECO.BWECSTG1","22.34","-1.43","-9.53"],["2026-10-08T15:30:00","DECO.CC.BWEC","22.34","-1.43","-9.53"],["2026-10-08T15:30:00","DECO.CC.DIG2","21.84","-1.33","-10.13"],["2026-10-08T15:30:00","DECO.CC.DIG3","21.88","-1.29","-10.13"],["2026-10-08T15:30:00","DECO.CENOAKS","21.95","-1.78","-9.57"],["2026-10-08T15:30:00","DECO.CMS_AK","21.93","-1.24","-10.13"],["2026-10-08T15:30:00","DECO.CMS_THMB","23.83","0.13","-9.60"],["2026-10-08T15:30:00","DECO.CMSM_1.AZ","21.98","-1.19","-10.13"],["2026-10-08T15:30:00","DECO.CMSMROA","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DECO.COFAXP11","20.99","-0.67","-11.64"],["2026-10-08T15:30:00","DECO.CROS","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DECO.CWEP","21.79","-1.98","-9.53"],["2026-10-08T15:30:00","DECO.DAYTN.ARR","21.42","-0.80","-11.08"],["2026-10-08T15:30:00","DECO.DEAN111","22.50","-1.32","-9.48"],["2026-10-08T15:30:00","DECO.DEAN112","22.50","-1.32","-9.48"],["2026-10-08T15:30:00","DECO.DEAN121","22.50","-1.32","-9.48"],["2026-10-08T15:30:00","DECO.DEAN122","22.50","-1.32","-9.48"],["2026-10-08T15:30:00","DECO.DEERFLD","21.66","-2.05","-9.59"],["2026-10-08T15:30:00","DECO.DFWE2","21.76","-1.95","-9.59"],["2026-10-08T15:30:00","DECO.DIGG1","21.89","-1.28","-10.13"],["2026-10-08T15:30:00","DECO.DIGG2","21.82","-1.35","-10.13"],["2026-10-08T15:30:00","DECO.DIGG3","21.87","-1.30","-10.13"],["2026-10-08T15:30:00","DECO.DIGS2","21.90","-1.27","-10.13"],["2026-10-08T15:30:00","DECO.DIGS3","21.90","-1.27","-10.13"],["2026-10-08T15:30:00","DECO.DIGSINT","21.90","-1.27","-10.13"],["2026-10-08T15:30:00","DECO.DLRYP11","22.21","-1.09","-10.00"],["2026-10-08T15:30:00","DECO.DLRYP12","22.21","-1.09","-10.00"],["2026-10-08T15:30:00","DECO.DR.123NET","22.52","-0.48","-10.30"],["2026-10-08T15:30:00","DECO.DR.DEMO","22.85","-0.57","-9.88"],["2026-10-08T15:30:00","DECO.DR.GLW","22.07","-0.96","-10.27"],["2026-10-08T15:30:00","DECO.DR.POET","22.72","-0.99","-9.59"],["2026-10-08T15:30:00","DECO.DR.TRGT","22.30","-0.69","-10.31"],["2026-10-08T15:30:00","DECO.E.TRENTON","21.78","-1.12","-10.40"],["2026-10-08T15:30:00","DECO.EIPS","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DECO.ELIG","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DECO.ESSEX.ARR","22.72","-0.68","-9.90"],["2026-10-08T15:30:00","DECO.EXGNHW2","21.49","-2.24","-9.57"],["2026-10-08T15:30:00","DECO.EXGNMW2","21.58","-2.13","-9.59"],["2026-10-08T15:30:00","DECO.FERMI2","21.56","-1.53","-10.21"],["2026-10-08T15:30:00","DECO.FESC","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DECO.FRISB.ARR","22.51","-0.87","-9.92"],["2026-10-08T15:30:00","DECO.FRMP112","17.20","-0.82","-15.28"],["2026-10-08T15:30:00","DECO.FRMP113","17.20","-0.82","-15.28"],["2026-10-08T15:30:00","DECO.FRMP114","17.20","-0.82","-15.28"],["2026-10-08T15:30:00","DECO.GRNWD.MVP","22.15","-1.48","-9.67"],["2026-10-08T15:30:00","DECO.GRNWD1","22.13","-1.50","-9.67"],["2026-10-08T15:30:00","DECO.GWDP111","22.15","-1.48","-9.67"],["2026-10-08T15:30:00","DECO.GWDP112","22.15","-1.48","-9.67"],["2026-10-08T15:30:00","DECO.GWDP12","22.15","-1.48","-9.67"],["2026-10-08T15:30:00","DECO.HNKP111","22.30","-0.66","-10.34"],["2026-10-08T15:30:00","DECO.HNKP113","22.30","-0.66","-10.34"],["2026-10-08T15:30:00","DECO.HNKP121","22.32","-0.73","-10.25"],["2026-10-08T15:30:00","DECO.HNKP122","22.32","-0.73","-10.25"],["2026-10-08T15:30:00","DECO.HRBRB.ARR","21.66","-2.05","-9.59"],["2026-10-08T15:30:00","DECO.HVSTW","21.53","-2.20","-9.57"],["2026-10-08T15:30:00","DECO.JUDD11","21.49","-0.81","-11.00"],["2026-10-08T15:30:00","DECO.JUDD12","21.50","-0.80","-11.00"],["2026-10-08T15:30:00","DECO.JUDD13","21.49","-0.81","-11.00"],["2026-10-08T15:30:00","DECO.JUDD14","21.49","-0.81","-11.00"],["2026-10-08T15:30:00","DECO.LAKEIRIS","21.91","-1.78","-9.61"],["2026-10-08T15:30:00","DECO.LBWL.WTSL","19.32","-1.16","-12.82"],["2026-10-08T15:30:00","DECO.LOAD.CNE","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DECO.LUD1","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","DECO.LUD2","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","DECO.LUD3","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","DECO.LUD4","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","DECO.LUD5","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","DECO.LUD6","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","DECO.MCKINLEY1","23.12","-0.59","-9.59"],["2026-10-08T15:30:00","DECO.MINDEN1","18.15","-5.55","-9.60"],["2026-10-08T15:30:00","DECO.MONROE1","23.68","-1.04","-8.58"],["2026-10-08T15:30:00","DECO.MONROE2","23.55","-1.17","-8.58"],["2026-10-08T15:30:00","DECO.MONROE3","20.39","-1.31","-11.60"],["2026-10-08T15:30:00","DECO.MONROE4","20.46","-1.24","-11.60"],["2026-10-08T15:30:00","DECO.MONRP11","23.68","-1.04","-8.58"],["2026-10-08T15:30:00","DECO.MPPA.DWTL","19.32","-1.16","-12.82"],["2026-10-08T15:30:00","DECO.MSCPA","21.19","0.00","-12.11"],["2026-10-08T15:30:00","DECO.NEC","22.25","-0.71","-10.34"],["2026-10-08T15:30:00","DECO.NEP112","22.70","-0.83","-9.77"],["2026-10-08T15:30:00","DECO.NEP113","22.70","-0.83","-9.77"],["2026-10-08T15:30:00","DECO.NEP114","22.70","-0.83","-9.77"],["2026-10-08T15:30:00","DECO.NEP12","22.64","-0.89","-9.77"],["2026-10-08T15:30:00","DECO.NEP131","22.64","-0.89","-9.77"],["2026-10-08T15:30:00","DECO.NEP132","22.64","-0.89","-9.77"],["2026-10-08T15:30:00","DECO.NESL1","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DECO.NOBEL","21.58","-2.13","-9.59"],["2026-10-08T15:30:00","DECO.OLIVRP11","23.30","-0.41","-9.59"],["2026-10-08T15:30:00","DECO.PEGASUS","21.75","-2.03","-9.52"],["2026-10-08T15:30:00","ALTW.ROCKCREEK","31.16","-2.14","0.00"],["2026-10-08T15:30:00","ALTW.ROQUETTE1","32.05","-1.25","0.00"],["2026-10-08T15:30:00","ALTW.SACCOWIND","34.33","1.03","0.00"],["2026-10-08T15:30:00","ALTW.SARATOGA","35.46","2.16","0.00"],["2026-10-08T15:30:00","ALTW.SLAK_CT1","33.76","0.46","0.00"],["2026-10-08T15:30:00","ALTW.SLAK_CT2","33.76","0.46","0.00"],["2026-10-08T15:30:00","ALTW.SLAK_R1","33.76","0.46","0.00"],["2026-10-08T15:30:00","ALTW.SLAK_R2","33.76","0.46","0.00"],["2026-10-08T15:30:00","ALTW.SLAK_R3","33.76","0.46","0.00"],["2026-10-08T15:30:00","ALTW.SMP","35.70","2.40","0.00"],["2026-10-08T15:30:00","ALTW.SOUTH.FRK","35.62","2.32","0.00"],["2026-10-08T15:30:00","ALTW.SPRVAUN1","35.92","2.62","0.00"],["2026-10-08T15:30:00","ALTW.STCRK.SIG","33.76","0.46","0.00"],["2026-10-08T15:30:00","ALTW.STORMLK2","36.10","2.80","0.00"],["2026-10-08T15:30:00","ALTW.STORYCO1","34.18","0.88","0.00"],["2026-10-08T15:30:00","ALTW.STORYCOII","34.18","0.88","0.00"],["2026-10-08T15:30:00","ALTW.TEA_1.AZ","35.70","2.40","0.00"],["2026-10-08T15:30:00","ALTW.TOI","35.30","2.00","0.00"],["2026-10-08T15:30:00","ALTW.TOI_2.3","35.30","2.00","0.00"],["2026-10-08T15:30:00","ALTW.TOI_MGEO","35.30","2.00","0.00"],["2026-10-08T15:30:00","ALTW.TOI_MGEP","35.30","2.00","0.00"],["2026-10-08T15:30:00","ALTW.TURTLECRK","34.27","0.97","0.00"],["2026-10-08T15:30:00","ALTW.UPLANDPR","34.68","1.38","0.00"],["2026-10-08T15:30:00","ALTW.UPLS_1.AZ","35.59","2.29","0.00"],["2026-10-08T15:30:00","ALTW.UPLS_2.AZ","35.60","2.30","0.00"],["2026-10-08T15:30:00","ALTW.W_BINGHAM","35.70","2.40","0.00"],["2026-10-08T15:30:00","ALTW.WAPLOSOLR","31.76","-1.54","0.00"],["2026-10-08T15:30:00","ALTW.WELLS1","35.93","2.63","0.00"],["2026-10-08T15:30:00","ALTW.WEVER.ESR","32.18","-1.12","0.00"],["2026-10-08T15:30:00","ALTW.WEVERSOL","32.18","-1.12","0.00"],["2026-10-08T15:30:00","ALTW.WHISPERWI","34.71","1.41","0.00"],["2026-10-08T15:30:00","ALTW.WIN1","35.56","2.26","0.00"],["2026-10-08T15:30:00","ALTW.WOLFWIND","36.46","3.16","0.00"],["2026-10-08T15:30:00","ALTW.WPPI","34.36","1.06","0.00"],["2026-10-08T15:30:00","ALTW.WPPI_1.AZ","34.50","1.20","0.00"],["2026-10-08T15:30:00","ALTW.WRTHNGT","35.67","2.37","0.00"],["2026-10-08T15:30:00","ALTW.WSEC3","33.80","0.79","-0.29"],["2026-10-08T15:30:00","ALTW.WSEC4","33.80","0.79","-0.29"],["2026-10-08T15:30:00","ALTW.WWN.ESR","35.02","1.72","0.00"],["2026-10-08T15:30:00","ALTW.WWNORTH","35.02","1.72","0.00"],["2026-10-08T15:30:00","AMIL.176872","32.02","-1.28","0.00"],["2026-10-08T15:30:00","AMIL.ACL9","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.ACP9","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.AEM.CAT","31.54","-1.76","0.00"],["2026-10-08T15:30:00","AMIL.AEM.IL","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.AEM.LBM","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.AEM.MUNI","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.AEM.NWTN","30.94","-2.36","0.00"],["2026-10-08T15:30:00","AMIL.AEM.RPGI","33.79","0.49","0.00"],["2026-10-08T15:30:00","AMIL.AEM.SYLND","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.AIP9","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.AIU1","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.ALSEYCTG1","31.01","-2.29","0.00"],["2026-10-08T15:30:00","AMIL.ALSEYCTG2","31.01","-2.29","0.00"],["2026-10-08T15:30:00","AMIL.ALSEYCTG3","31.01","-2.29","0.00"],["2026-10-08T15:30:00","AMIL.ALSEYCTG4","31.01","-2.29","0.00"],["2026-10-08T15:30:00","AMIL.ALSEYCTG5","31.01","-2.29","0.00"],["2026-10-08T15:30:00","AMIL.ALSEYCTG6","31.01","-2.29","0.00"],["2026-10-08T15:30:00","AMIL.AMAEAMAN","34.17","0.87","0.00"],["2026-10-08T15:30:00","AMIL.AMBT","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.AMER","30.68","-2.62","0.00"],["2026-10-08T15:30:00","AMIL.AMILSES","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.AMS_ASTOR","34.53","1.23","0.00"],["2026-10-08T15:30:00","AMIL.ANI_AANIT","33.49","0.19","0.00"],["2026-10-08T15:30:00","AMIL.APN5","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.ARCHSF1","28.52","-5.08","0.30"],["2026-10-08T15:30:00","AMIL.ARCHSF2","28.52","-5.08","0.30"],["2026-10-08T15:30:00","AMIL.ARCHSF3","28.52","-5.08","0.30"],["2026-10-08T15:30:00","AMIL.ARCHSF4","28.52","-5.08","0.30"],["2026-10-08T15:30:00","AMIL.ARCHSF5","28.52","-5.08","0.30"],["2026-10-08T15:30:00","AMIL.ARCHSF6","28.52","-5.08","0.30"],["2026-10-08T15:30:00","AMIL.ASPIRITY","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.BALDSSAUX","32.35","-0.95","0.00"],["2026-10-08T15:30:00","AMIL.BALDT1.NU","32.35","-0.95","0.00"],["2026-10-08T15:30:00","AMIL.BALDWI51","32.22","-0.80","-0.28"],["2026-10-08T15:30:00","AMIL.BALDWI52","32.22","-0.80","-0.28"],["2026-10-08T15:30:00","AMIL.BENGTNWD","31.29","-2.01","0.00"],["2026-10-08T15:30:00","AMIL.BFESLD","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.BGRVR.PPI","31.64","-1.66","0.00"],["2026-10-08T15:30:00","AMIL.BGS5","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.BGS6","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.BIGRIVER","31.64","-1.66","0.00"],["2026-10-08T15:30:00","AMIL.BLUEBRANC","32.41","-0.89","0.00"],["2026-10-08T15:30:00","AMIL.BOOMTOWN","31.38","-1.92","0.00"],["2026-10-08T15:30:00","AMIL.BRDLWIND","30.83","-2.73","0.26"],["2026-10-08T15:30:00","AMIL.BSEAMIL","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.BSEINDC1","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.BSEINDCP1","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.BSEINDIP1","31.08","-2.54","0.32"],["2026-10-08T15:30:00","AMIL.BSHPHL2","31.48","-1.82","0.00"],["2026-10-08T15:30:00","AMIL.BSHPHL3","31.48","-1.82","0.00"],["2026-10-08T15:30:00","AMIL.BWSS_BF","32.22","-0.80","-0.28"],["2026-10-08T15:30:00","AMIL.BWSS_SF","32.22","-0.80","-0.28"],["2026-10-08T15:30:00","AMIL.CALRIDGE","31.05","-2.57","0.32"],["2026-10-08T15:30:00","AMIL.CASS","30.58","-2.72","0.00"],["2026-10-08T15:30:00","AMIL.CC.CSTN","30.43","-2.87","0.00"],["2026-10-08T15:30:00","MIUP.ARCP","32.88","-0.42","0.00"],["2026-10-08T15:30:00","MIUP.BRULEGHYD","33.51","0.21","0.00"],["2026-10-08T15:30:00","MIUP.CHALKHILL","33.33","0.03","0.00"],["2026-10-08T15:30:00","MIUP.CLOV","32.88","-0.42","0.00"],["2026-10-08T15:30:00","MIUP.CLVHDRTN1","31.89","-1.41","0.00"],["2026-10-08T15:30:00","MIUP.DETRDBN1","33.77","0.47","0.00"],["2026-10-08T15:30:00","MIUP.DFTR13N1","32.36","-0.94","0.00"],["2026-10-08T15:30:00","MIUP.FAIRBNKS1","32.28","-1.02","0.00"],["2026-10-08T15:30:00","MIUP.GARSPV1","32.57","-0.73","0.00"],["2026-10-08T15:30:00","MIUP.GARSPV2","32.57","-0.73","0.00"],["2026-10-08T15:30:00","MIUP.GARWND1","32.57","-0.73","0.00"],["2026-10-08T15:30:00","MIUP.GARWND2","32.57","-0.73","0.00"],["2026-10-08T15:30:00","MIUP.KUESTER11","33.24","-0.06","0.00"],["2026-10-08T15:30:00","MIUP.KUESTER12","33.24","-0.06","0.00"],["2026-10-08T15:30:00","MIUP.KUESTER13","33.24","-0.06","0.00"],["2026-10-08T15:30:00","MIUP.KUESTER14","33.24","-0.06","0.00"],["2026-10-08T15:30:00","MIUP.KUESTER25","33.24","-0.06","0.00"],["2026-10-08T15:30:00","MIUP.KUESTER26","33.24","-0.06","0.00"],["2026-10-08T15:30:00","MIUP.KUESTER27","33.24","-0.06","0.00"],["2026-10-08T15:30:00","MIUP.LITTLQUIN","33.22","-0.08","0.00"],["2026-10-08T15:30:00","MIUP.MAGAZESH","31.77","-1.53","0.00"],["2026-10-08T15:30:00","MIUP.MANSTQN1","33.15","-0.15","0.00"],["2026-10-08T15:30:00","MIUP.MARQ","33.67","0.37","0.00"],["2026-10-08T15:30:00","MIUP.MICHIGMF","33.49","0.19","0.00"],["2026-10-08T15:30:00","MIUP.MIHM11","33.77","0.47","0.00"],["2026-10-08T15:30:00","MIUP.MIHM12","33.77","0.47","0.00"],["2026-10-08T15:30:00","MIUP.MIHM13","33.77","0.47","0.00"],["2026-10-08T15:30:00","MIUP.NEWQUINES","33.33","0.03","0.00"],["2026-10-08T15:30:00","MIUP.NWLB","33.67","0.37","0.00"],["2026-10-08T15:30:00","MIUP.PEAVYFALL","33.42","0.12","0.00"],["2026-10-08T15:30:00","MIUP.PRESQ.ARR","33.27","-0.03","0.00"],["2026-10-08T15:30:00","MIUP.RBRTS.ARR","33.67","0.37","0.00"],["2026-10-08T15:30:00","MIUP.RNGD_SLR","32.98","-0.32","0.00"],["2026-10-08T15:30:00","MIUP.TILDEN","33.82","0.52","0.00"],["2026-10-08T15:30:00","MIUP.TWINFALLS","33.27","-0.03","0.00"],["2026-10-08T15:30:00","MIUP.UMERC","33.53","0.23","0.00"],["2026-10-08T15:30:00","MIUP.WEPM","34.06","0.76","0.00"],["2026-10-08T15:30:00","MIUP.WHITERAPD","33.19","-0.11","0.00"],["2026-10-08T15:30:00","MIUP.WOLV","34.56","1.26","0.00"],["2026-10-08T15:30:00","MIUP.WPPI","33.43","0.13","0.00"],["2026-10-08T15:30:00","MIUP.WPSE","33.53","0.23","0.00"],["2026-10-08T15:30:00","MOGEN1.AGG","32.25","-0.64","-0.41"],["2026-10-08T15:30:00","MOGEN2.AGG","32.80","-0.11","-0.39"],["2026-10-08T15:30:00","MP.AEPE14","34.92","1.62","0.00"],["2026-10-08T15:30:00","MP.AEPE20","34.92","1.62","0.00"],["2026-10-08T15:30:00","MP.AEPE50","34.92","1.62","0.00"],["2026-10-08T15:30:00","MP.AZ","33.40","0.10","0.00"],["2026-10-08T15:30:00","MP.BISON1","33.03","-0.27","0.00"],["2026-10-08T15:30:00","MP.BISON5","33.03","-0.27","0.00"],["2026-10-08T15:30:00","MP.BLNCHR123","35.59","2.29","0.00"],["2026-10-08T15:30:00","MP.BOS233","31.36","-1.94","0.00"],["2026-10-08T15:30:00","MP.DLPLOAD","34.35","1.05","0.00"],["2026-10-08T15:30:00","MP.DR.JFK","34.92","1.62","0.00"],["2026-10-08T15:30:00","MP.FONDLA1","33.75","0.45","0.00"],["2026-10-08T15:30:00","MP.G_ULLIN.WND","33.03","-0.27","0.00"],["2026-10-08T15:30:00","MP.HIBBAR3","33.62","0.32","0.00"],["2026-10-08T15:30:00","MP.HIBBAR4","33.64","0.34","0.00"],["2026-10-08T15:30:00","MP.HPUGEN356","32.27","-1.03","0.00"],["2026-10-08T15:30:00","MP.HPULOAD","32.27","-1.03","0.00"],["2026-10-08T15:30:00","MP.HVDCE","33.46","0.16","0.00"],["2026-10-08T15:30:00","MP.HVDCW","33.03","-0.27","0.00"],["2026-10-08T15:30:00","MP.LASKIN1","32.83","-0.47","0.00"],["2026-10-08T15:30:00","MP.LASKIN2","32.74","-0.56","0.00"],["2026-10-08T15:30:00","MP.MP","33.33","0.03","0.00"],["2026-10-08T15:30:00","MP.MP_BOS4","31.35","-1.95","0.00"],["2026-10-08T15:30:00","MP.MPM_1.AZ","32.27","-1.03","0.00"],["2026-10-08T15:30:00","MP.MPM_2.AZ","32.27","-1.03","0.00"],["2026-10-08T15:30:00","MP.MRES","35.56","2.26","0.00"],["2026-10-08T15:30:00","MP.OLIVER12","33.03","-0.27","0.00"],["2026-10-08T15:30:00","MP.TACHB1","35.15","1.85","0.00"],["2026-10-08T15:30:00","MP.TACHB2","35.15","1.85","0.00"],["2026-10-08T15:30:00","MP.TACRIDGE1","32.34","-0.96","0.00"],["2026-10-08T15:30:00","MP.THOMSON","33.76","0.46","0.00"],["2026-10-08T15:30:00","MP.WPPI_BOS4","31.35","-1.95","0.00"],["2026-10-08T15:30:00","MPS","33.26","0.48","-0.52"],["2026-10-08T15:30:00","MPS.CROSSROAD1","32.14","-1.70","0.54"],["2026-10-08T15:30:00","MPS.CROSSROAD2","32.14","-1.70","0.54"],["2026-10-08T15:30:00","MPS.CROSSROAD3","32.13","-1.71","0.54"],["2026-10-08T15:30:00","MPS.CROSSROAD4","32.13","-1.71","0.54"],["2026-10-08T15:30:00","MPW.AZ","31.65","-1.65","0.00"],["2026-10-08T15:30:00","MPW.MPW","31.65","-1.65","0.00"],["2026-10-08T15:30:00","MPW.UNIT_7","31.64","-1.66","0.00"],["2026-10-08T15:30:00","MPW.UNIT_8","31.64","-1.66","0.00"],["2026-10-08T15:30:00","MPW.UNIT_9","31.56","-1.74","0.00"],["2026-10-08T15:30:00","MS.HUB","33.50","-0.17","0.37"],["2026-10-08T15:30:00","NIPS.AM","38.16","-1.15","6.01"],["2026-10-08T15:30:00","NIPS.AZ","38.18","-1.16","6.04"],["2026-10-08T15:30:00","NIPS.BAILY.ARR","32.53","-1.12","0.35"],["2026-10-08T15:30:00","NIPS.BCWF.SIG","30.21","-3.46","0.37"],["2026-10-08T15:30:00","NIPS.BENTONCO","30.21","-3.46","0.37"],["2026-10-08T15:30:00","NIPS.BP","38.16","-1.15","6.01"],["2026-10-08T15:30:00","NIPS.BURROAK.H","32.10","-1.61","0.41"],["2026-10-08T15:30:00","NIPS.BURROAK.L","32.10","-1.61","0.41"],["2026-10-08T15:30:00","NIPS.CARGILL","38.16","-1.15","6.01"],["2026-10-08T15:30:00","NIPS.CARPNTRWF","31.81","-1.91","0.42"],["2026-10-08T15:30:00","NIPS.CAVALRYBS","31.87","-1.84","0.41"],["2026-10-08T15:30:00","NIPS.CAVALRYSF","31.87","-1.84","0.41"],["2026-10-08T15:30:00","EES.STLNG1.ARR","32.60","-0.70","0.00"],["2026-10-08T15:30:00","EES.STLNG2.ARR","32.67","-0.63","0.00"],["2026-10-08T15:30:00","EES.STLNG3.ARR","32.67","-0.63","0.00"],["2026-10-08T15:30:00","EES.STLNG5.ARR","32.67","-0.63","0.00"],["2026-10-08T15:30:00","EES.STRSOL","32.43","-0.87","0.00"],["2026-10-08T15:30:00","EES.SWTZ1.ARR","32.67","-0.63","0.00"],["2026-10-08T15:30:00","EES.TAFTCOGEN","33.00","-0.30","0.00"],["2026-10-08T15:30:00","EES.TOL_BEND1","34.92","1.62","0.00"],["2026-10-08T15:30:00","EES.TOL_BEND2","34.92","1.62","0.00"],["2026-10-08T15:30:00","EES.UCB","33.03","-0.27","0.00"],["2026-10-08T15:30:00","EES.UCBECO","33.03","-0.27","0.00"],["2026-10-08T15:30:00","EES.UCBSUP","33.03","-0.27","0.00"],["2026-10-08T15:30:00","EES.UMBRIELSOL","34.23","0.93","0.00"],["2026-10-08T15:30:00","EES.VIDALIA","32.89","-0.41","0.00"],["2026-10-08T15:30:00","EES.VIGNES.ARR","33.52","0.22","0.00"],["2026-10-08T15:30:00","EES.WASHEC_CT1","33.26","-0.37","0.33"],["2026-10-08T15:30:00","EES.WASHEC_CT2","33.29","-0.34","0.33"],["2026-10-08T15:30:00","EES.WATRFD2","33.08","-0.22","0.00"],["2026-10-08T15:30:00","EES.WATRFD3","33.05","-0.25","0.00"],["2026-10-08T15:30:00","EES.WATRFD4_CT","33.08","-0.22","0.00"],["2026-10-08T15:30:00","EES.WLGLN2.ARR","33.55","0.25","0.00"],["2026-10-08T15:30:00","EES.WLTGR1.ARR","32.60","-0.70","0.00"],["2026-10-08T15:30:00","EES.WLWGN1.ARR","33.57","0.27","0.00"],["2026-10-08T15:30:00","EES.WLWGN3.ARR","33.57","0.27","0.00"],["2026-10-08T15:30:00","EKPC","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","EMBA.AEPE17","32.45","-1.66","0.81"],["2026-10-08T15:30:00","EMBA.ATTALA1","33.26","-0.80","0.76"],["2026-10-08T15:30:00","EMBA.CC.CHCTW","33.14","-1.07","0.91"],["2026-10-08T15:30:00","EMBA.CC.HINDS1","33.15","-0.59","0.44"],["2026-10-08T15:30:00","EMBA.CHCTWCT1","33.13","-1.08","0.91"],["2026-10-08T15:30:00","EMBA.CHCTWCT2","33.13","-1.08","0.91"],["2026-10-08T15:30:00","EMBA.CHCTWCT3","33.13","-1.08","0.91"],["2026-10-08T15:30:00","EMBA.CHCTWST4","33.17","-1.04","0.91"],["2026-10-08T15:30:00","EMBA.DELTA_WND","31.88","-1.89","0.47"],["2026-10-08T15:30:00","EMBA.DR.EML20","33.39","-0.73","0.82"],["2026-10-08T15:30:00","EMBA.EMILD","33.81","-0.30","0.81"],["2026-10-08T15:30:00","EMBA.EMILD.RLA","33.87","-0.34","0.91"],["2026-10-08T15:30:00","EMBA.G_ANDRUS1","32.80","-0.91","0.41"],["2026-10-08T15:30:00","EMBA.G_GULF_A","32.48","-0.82","0.00"],["2026-10-08T15:30:00","EMBA.G_GULF_M","32.48","-0.82","0.00"],["2026-10-08T15:30:00","EMBA.G_GULF_N","32.48","-0.82","0.00"],["2026-10-08T15:30:00","EMBA.GREER170","33.11","-0.62","0.43"],["2026-10-08T15:30:00","EMBA.GREER30","33.11","-0.62","0.43"],["2026-10-08T15:30:00","EMBA.HINDS1_ST","33.15","-0.59","0.44"],["2026-10-08T15:30:00","EMBA.HINDS1CT1","33.15","-0.59","0.44"],["2026-10-08T15:30:00","EMBA.HINDS1CT2","33.15","-0.59","0.44"],["2026-10-08T15:30:00","EMBA.HINDS2","33.14","-0.60","0.44"],["2026-10-08T15:30:00","EMBA.HVGSOL","32.47","-1.46","0.63"],["2026-10-08T15:30:00","EMBA.MEAM","33.38","-0.57","0.65"],["2026-10-08T15:30:00","EMBA.PRVS","32.27","-1.61","0.58"],["2026-10-08T15:30:00","EMBA.RGDS","33.69","-0.16","0.55"],["2026-10-08T15:30:00","EMBA.SUNFLOWER","32.23","-1.75","0.68"],["2026-10-08T15:30:00","EMBA.WDFSOL","35.72","-1.29","3.71"],["2026-10-08T15:30:00","EMBA.WILDWDSO","30.88","-3.10","0.68"],["2026-10-08T15:30:00","EMBA.YAZOOCTY","34.04","0.25","0.49"],["2026-10-08T15:30:00","FE","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","GIBSON1234.AGG","32.09","-1.61","0.40"],["2026-10-08T15:30:00","GLH.EEI7B1.ARR","32.32","-0.98","0.00"],["2026-10-08T15:30:00","GLH.EEI7B2.ARR","32.32","-0.98","0.00"],["2026-10-08T15:30:00","GLH.EEI7B3.ARR","32.32","-0.98","0.00"],["2026-10-08T15:30:00","GLH.JOPPA4.ARR","31.99","-1.31","0.00"],["2026-10-08T15:30:00","GLH.JOPPA5.ARR","31.99","-1.31","0.00"],["2026-10-08T15:30:00","GLH.JOPPA6.ARR","31.99","-1.31","0.00"],["2026-10-08T15:30:00","GLH.MEPI4.ARR","32.32","-0.98","0.00"],["2026-10-08T15:30:00","GLH.MEPI5.ARR","32.32","-0.98","0.00"],["2026-10-08T15:30:00","GRDA","33.26","0.48","-0.52"],["2026-10-08T15:30:00","GRE.AEPEDMU","34.08","0.78","0.00"],["2026-10-08T15:30:00","GRE.AEPEML","34.51","1.21","0.00"],["2026-10-08T15:30:00","GRE.ALTW","35.69","2.39","0.00"],["2026-10-08T15:30:00","GRE.ALTW.ENDVI","35.52","2.22","0.00"],["2026-10-08T15:30:00","GRE.ARWHDEGS","38.74","5.44","0.00"],["2026-10-08T15:30:00","GRE.AZ","34.79","1.49","0.00"],["2026-10-08T15:30:00","GRE.BEPCMP.CWT","35.11","1.81","0.00"],["2026-10-08T15:30:00","GRE.BEPM.CWT","35.25","1.95","0.00"],["2026-10-08T15:30:00","GRE.CAMBRCAMB","35.65","2.35","0.00"],["2026-10-08T15:30:00","GRE.CAMBRCAMB2","35.65","2.35","0.00"],["2026-10-08T15:30:00","GRE.CHRISFRWD","35.55","2.25","0.00"],["2026-10-08T15:30:00","GRE.ELKRI4","34.53","1.23","0.00"],["2026-10-08T15:30:00","GRE.ELMCR2_IBR","34.87","1.57","0.00"],["2026-10-08T15:30:00","GRE.ELMCRK","34.87","1.57","0.00"],["2026-10-08T15:30:00","GRE.GMARAGMAR","38.22","4.92","0.00"],["2026-10-08T15:30:00","GRE.GRE","35.10","1.80","0.00"],["2026-10-08T15:30:00","GRE.GRE.CXS","34.96","1.66","0.00"],["2026-10-08T15:30:00","GRE.HUC","35.20","1.90","0.00"],["2026-10-08T15:30:00","GRE.LITCH_QS","37.86","4.56","0.00"],["2026-10-08T15:30:00","GRE.LITCHF_1","37.86","4.56","0.00"],["2026-10-08T15:30:00","GRE.LKFLGR1","34.87","1.57","0.00"],["2026-10-08T15:30:00","GRE.LKFLGR2","34.87","1.57","0.00"],["2026-10-08T15:30:00","GRE.LKFLGR3","34.87","1.57","0.00"],["2026-10-08T15:30:00","GRE.LKFLGR4","34.87","1.57","0.00"],["2026-10-08T15:30:00","GRE.LKFLGR5","34.87","1.57","0.00"],["2026-10-08T15:30:00","GRE.LKFLGR6","34.87","1.57","0.00"],["2026-10-08T15:30:00","GRE.MAPLEMAPL","35.03","1.73","0.00"],["2026-10-08T15:30:00","GRE.MMPA","34.77","1.47","0.00"],["2026-10-08T15:30:00","GRE.MORA__2_5","36.09","2.79","0.00"],["2026-10-08T15:30:00","GRE.MORA__6","36.09","2.79","0.00"],["2026-10-08T15:30:00","CONS.CCG_6.AZ","19.19","-0.72","-13.39"],["2026-10-08T15:30:00","CONS.CEREALSO","0.71","-2.17","-30.42"],["2026-10-08T15:30:00","CONS.CETR","19.98","-0.93","-12.39"],["2026-10-08T15:30:00","CONS.CHS2","0.41","-1.98","-30.91"],["2026-10-08T15:30:00","CONS.CHSE","0.41","-1.98","-30.91"],["2026-10-08T15:30:00","CONS.CLDWTR1","-69.70","-1.64","-101.36"],["2026-10-08T15:30:00","CONS.CNE","19.87","-0.78","-12.65"],["2026-10-08T15:30:00","CONS.COBB.ARR","26.12","-1.09","-6.09"],["2026-10-08T15:30:00","CONS.COOKE","22.79","-0.75","-9.76"],["2026-10-08T15:30:00","CONS.COVRT1_GT","32.28","-1.45","0.43"],["2026-10-08T15:30:00","CONS.COVRT1_ST","32.28","-1.45","0.43"],["2026-10-08T15:30:00","CONS.COVRT2_GT","32.27","-1.46","0.43"],["2026-10-08T15:30:00","CONS.COVRT2_ST","32.27","-1.46","0.43"],["2026-10-08T15:30:00","CONS.COVRT3_GT","32.27","-1.46","0.43"],["2026-10-08T15:30:00","CONS.COVRT3_ST","32.27","-1.46","0.43"],["2026-10-08T15:30:00","CONS.CRESCENT","-23.08","-2.29","-54.09"],["2026-10-08T15:30:00","CONS.CROTON","26.57","0.57","-7.30"],["2026-10-08T15:30:00","CONS.DR.ALPENA","24.55","-0.16","-8.59"],["2026-10-08T15:30:00","CONS.DR.CETR","-1.27","0.02","-34.59"],["2026-10-08T15:30:00","CONS.DR.MAROA","-65.19","-1.62","-96.87"],["2026-10-08T15:30:00","CONS.DR.WPSC","24.73","-0.20","-8.37"],["2026-10-08T15:30:00","CONS.ELIG","19.23","-0.76","-13.31"],["2026-10-08T15:30:00","CONS.EXGNBB1","24.30","-1.75","-7.25"],["2026-10-08T15:30:00","CONS.EXGNBB1B","24.30","-1.75","-7.25"],["2026-10-08T15:30:00","CONS.FESC","19.23","-0.76","-13.31"],["2026-10-08T15:30:00","CONS.FICTYEC","26.19","-0.69","-6.42"],["2026-10-08T15:30:00","CONS.FICTYMR","26.19","-0.69","-6.42"],["2026-10-08T15:30:00","CONS.FISHCREEK","25.09","-1.66","-6.55"],["2026-10-08T15:30:00","CONS.FOOTEHYD","23.17","-0.41","-9.72"],["2026-10-08T15:30:00","CONS.GENESEE","22.26","-1.48","-9.56"],["2026-10-08T15:30:00","CONS.GENESEESO","22.23","-1.45","-9.62"],["2026-10-08T15:30:00","CONS.GENESEPS","22.26","-1.48","-9.56"],["2026-10-08T15:30:00","CONS.GRATIOT","24.76","-1.85","-6.69"],["2026-10-08T15:30:00","CONS.GRATIOT1","-0.95","-3.97","-30.28"],["2026-10-08T15:30:00","CONS.GRATIOT2","-0.95","-3.97","-30.28"],["2026-10-08T15:30:00","CONS.GRAYLGY2","20.29","-2.06","-10.95"],["2026-10-08T15:30:00","CONS.GRAYLNG","20.29","-2.06","-10.95"],["2026-10-08T15:30:00","CONS.GRNDBASIN","14.88","-1.34","-17.08"],["2026-10-08T15:30:00","CONS.GYRD1WPSC","24.85","-0.69","-7.76"],["2026-10-08T15:30:00","CONS.GYRD2WPSC","24.85","-0.69","-7.76"],["2026-10-08T15:30:00","CONS.GYRD3WPSC","24.85","-0.69","-7.76"],["2026-10-08T15:30:00","CONS.HARDY","26.65","-0.04","-6.61"],["2026-10-08T15:30:00","CONS.HART","25.67","-1.38","-6.25"],["2026-10-08T15:30:00","CONS.HILMN.ARR","23.86","-0.49","-8.95"],["2026-10-08T15:30:00","CONS.HODENPYL","25.89","-0.61","-6.80"],["2026-10-08T15:30:00","CONS.HRSY10","24.00","-1.41","-7.89"],["2026-10-08T15:30:00","CONS.HRSY9","24.00","-1.41","-7.89"],["2026-10-08T15:30:00","CONS.HRTLND","24.88","-1.73","-6.69"],["2026-10-08T15:30:00","CONS.HTWD","-35.86","-2.26","-66.90"],["2026-10-08T15:30:00","CONS.IOSCOBAT","23.16","-0.42","-9.72"],["2026-10-08T15:30:00","CONS.ISABELLA1","13.55","-6.16","-13.59"],["2026-10-08T15:30:00","CONS.JACKSON","6.20","-2.63","-24.47"],["2026-10-08T15:30:00","CONS.JAXON_1","9.73","-2.04","-21.53"],["2026-10-08T15:30:00","CONS.JAXON_2","9.80","-1.97","-21.53"],["2026-10-08T15:30:00","CONS.KAL_RGEN_","11.44","-1.12","-20.74"],["2026-10-08T15:30:00","CONS.KALK","25.25","-0.11","-7.94"],["2026-10-08T15:30:00","CONS.KARN.ARR","22.30","-1.44","-9.56"],["2026-10-08T15:30:00","CONS.KARN3","22.14","-1.74","-9.42"],["2026-10-08T15:30:00","CONS.KARN4","22.14","-1.74","-9.42"],["2026-10-08T15:30:00","CONS.KARNSOLAR","22.14","-1.74","-9.42"],["2026-10-08T15:30:00","CONS.KENCNTY1","25.94","-1.30","-6.06"],["2026-10-08T15:30:00","CONS.LANS","17.90","-0.75","-14.65"],["2026-10-08T15:30:00","CONS.LANS.ARR","16.94","-0.94","-15.42"],["2026-10-08T15:30:00","CONS.LBWL.ASM2","22.08","-1.84","-9.38"],["2026-10-08T15:30:00","CONS.LBWL.ASSM","22.08","-1.84","-9.38"],["2026-10-08T15:30:00","CONS.LBWL.CSEL","0.41","-1.98","-30.91"],["2026-10-08T15:30:00","CONS.LIVINGEN1","24.77","-0.77","-7.76"],["2026-10-08T15:30:00","CONS.LIVINGEN2","24.77","-0.77","-7.76"],["2026-10-08T15:30:00","CONS.LIVINGEN3","24.77","-0.77","-7.76"],["2026-10-08T15:30:00","CONS.LIVINGEN4","24.77","-0.77","-7.76"],["2026-10-08T15:30:00","CONS.LOUDHYDRO","22.60","-0.83","-9.87"],["2026-10-08T15:30:00","CONS.LUDINGTN1","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","CONS.LUDINGTN2","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","CONS.LUDINGTN3","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","CONS.LUDINGTN4","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","CONS.LUDINGTN5","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","CONS.LUDINGTN6","25.94","-1.31","-6.05"],["2026-10-08T15:30:00","CONS.LWEP","25.75","-1.36","-6.19"],["2026-10-08T15:30:00","CONS.MACK.ARR","26.09","0.90","-8.11"],["2026-10-08T15:30:00","CONS.MCV","22.31","-2.04","-8.95"],["2026-10-08T15:30:00","CONS.MCV.MCV","22.31","-2.04","-8.95"],["2026-10-08T15:30:00","CONS.MERIDIAN1","22.38","-1.95","-8.97"],["2026-10-08T15:30:00","CONS.MIOHYDRO","22.68","-1.05","-9.57"],["2026-10-08T15:30:00","CONS.MIPOWER1","25.57","-1.54","-6.19"],["2026-10-08T15:30:00","CONS.MIPOWER2","25.57","-1.54","-6.19"],["2026-10-08T15:30:00","CONS.MPPA","23.88","-0.77","-8.65"],["2026-10-08T15:30:00","CONS.MPPA.ABRW","3.27","-3.24","-26.79"],["2026-10-08T15:30:00","CONS.MPPA.ASM2","22.08","-1.84","-9.38"],["2026-10-08T15:30:00","CONS.MPPA.ASSM","22.08","-1.84","-9.38"],["2026-10-08T15:30:00","CONS.MPPA.CHSE","0.41","-1.98","-30.91"],["2026-10-08T15:30:00","CONS.MPPA.HSLR","25.67","-1.38","-6.25"],["2026-10-08T15:30:00","CONS.MPPA_3.AZ","21.77","-0.95","-10.58"],["2026-10-08T15:30:00","CONS.MSCP_1.AZ","-35.48","-1.75","-67.03"],["2026-10-08T15:30:00","CONS.MSCPA","-40.28","-1.74","-71.84"],["2026-10-08T15:30:00","AMIL.CCG_1.AZ","32.22","-1.37","0.29"],["2026-10-08T15:30:00","AMIL.CCG_2.AZ","31.66","-1.60","-0.04"],["2026-10-08T15:30:00","AMIL.CCG_5.AZ","31.66","-1.60","-0.04"],["2026-10-08T15:30:00","AMIL.CCWF","31.71","-1.59","0.00"],["2026-10-08T15:30:00","AMIL.CEEA","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.CFFN.ARR","30.69","-2.61","0.00"],["2026-10-08T15:30:00","AMIL.CFSF","31.68","-1.62","0.00"],["2026-10-08T15:30:00","AMIL.CHEL","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.CHEL_1","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.CILC.AZ","31.67","-1.62","-0.01"],["2026-10-08T15:30:00","AMIL.CILC.BOC","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.CIPS","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.CIPS.AZ","31.62","-1.67","-0.01"],["2026-10-08T15:30:00","AMIL.CIPS.BOC","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.CIPS.ROB","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.CLAY_1.AZ","31.65","-1.65","0.00"],["2026-10-08T15:30:00","AMIL.CLINTO51","30.42","-2.88","0.00"],["2026-10-08T15:30:00","AMIL.CLVW","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.CNE","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.COG_ACOGG","34.37","1.07","0.00"],["2026-10-08T15:30:00","AMIL.CONC","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.COOKSMILL","30.57","-2.73","0.00"],["2026-10-08T15:30:00","AMIL.COSF_BF","30.37","-2.93","0.00"],["2026-10-08T15:30:00","AMIL.COSF_SF","30.37","-2.93","0.00"],["2026-10-08T15:30:00","AMIL.CPW_GS","31.85","-1.45","0.00"],["2026-10-08T15:30:00","AMIL.CRCDCK","31.49","-1.81","0.00"],["2026-10-08T15:30:00","AMIL.CSTN3","30.47","-2.83","0.00"],["2026-10-08T15:30:00","AMIL.CSTNCTG1","30.46","-2.84","0.00"],["2026-10-08T15:30:00","AMIL.CSTNCTG2","30.35","-2.95","0.00"],["2026-10-08T15:30:00","AMIL.DAYTON","32.02","-1.28","0.00"],["2026-10-08T15:30:00","AMIL.DBDSOL","30.58","-2.72","0.00"],["2026-10-08T15:30:00","AMIL.DEB.NAH","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.DEB_ALTON","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.DER","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.DESY1","32.71","-0.29","-0.30"],["2026-10-08T15:30:00","AMIL.DEWITT","30.71","-2.59","0.00"],["2026-10-08T15:30:00","AMIL.DP","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.DR.ADM","30.65","-2.65","0.00"],["2026-10-08T15:30:00","AMIL.DR.AEMILL","31.78","-1.52","0.00"],["2026-10-08T15:30:00","AMIL.DR.AREP1","30.85","-2.45","0.00"],["2026-10-08T15:30:00","AMIL.DR.BRAD","31.78","-1.52","0.00"],["2026-10-08T15:30:00","AMIL.DR.CIVC","31.83","-1.47","0.00"],["2026-10-08T15:30:00","AMIL.DR.EIU","30.77","-2.53","0.00"],["2026-10-08T15:30:00","AMIL.DR.ETRN","31.70","-1.60","0.00"],["2026-10-08T15:30:00","AMIL.DR.FPLP","32.72","-0.24","-0.34"],["2026-10-08T15:30:00","AMIL.DR.ISU2","30.84","-2.46","0.00"],["2026-10-08T15:30:00","AMIL.DR.IVEX1","31.82","-1.48","0.00"],["2026-10-08T15:30:00","AMIL.DR.JPPA","32.41","-0.89","0.00"],["2026-10-08T15:30:00","AMIL.DR.LCLN","31.73","-1.57","0.00"],["2026-10-08T15:30:00","AMIL.DR.MES","31.30","-2.35","0.35"],["2026-10-08T15:30:00","AMIL.DR.SEL","32.00","-1.19","-0.11"],["2026-10-08T15:30:00","AMIL.DR.SIUC3","32.85","-0.45","0.00"],["2026-10-08T15:30:00","AMIL.DR.SIUE2","32.76","-0.26","-0.28"],["2026-10-08T15:30:00","AMIL.DR.SLGN2","30.69","-2.61","0.00"],["2026-10-08T15:30:00","AMIL.DR.SPRTN","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.DR.WIEL","32.63","-0.40","-0.27"],["2026-10-08T15:30:00","AMIL.DR.WIU2","31.78","-1.52","0.00"],["2026-10-08T15:30:00","AMIL.EARP","31.53","-1.77","0.00"],["2026-10-08T15:30:00","AMIL.EDWARDS2","31.68","-1.62","0.00"],["2026-10-08T15:30:00","AMIL.EDWARDS3","31.63","-1.67","0.00"],["2026-10-08T15:30:00","AMIL.EEI","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.EIPS","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.EIPS1","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.EIPS2","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.EIPS3","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.EIPS4","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.EIPS5","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.ELD120","31.36","-1.94","0.00"],["2026-10-08T15:30:00","AMIL.ELD150","31.36","-1.94","0.00"],["2026-10-08T15:30:00","AMIL.ELIG","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.EMSF","30.93","-2.64","0.27"],["2026-10-08T15:30:00","AMIL.ENFIELD","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.EPH1","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.ESPI","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.EXOL","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.EXOL.DRR","31.71","-1.59","0.00"],["2026-10-08T15:30:00","AMIL.FARGO.MVP","31.59","-1.71","0.00"],["2026-10-08T15:30:00","AMIL.FESC","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.FORDCO1","28.79","-4.81","0.30"],["2026-10-08T15:30:00","AMIL.FTR","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.GBCCTG1","28.52","-5.08","0.30"],["2026-10-08T15:30:00","AMIL.GBCCTG2","28.52","-5.08","0.30"],["2026-10-08T15:30:00","AMIL.GBCM","32.60","-0.43","-0.27"],["2026-10-08T15:30:00","AMIL.GDTR1.ARR","33.03","-0.27","0.00"],["2026-10-08T15:30:00","AMIL.GDTR2.ARR","33.03","-0.27","0.00"],["2026-10-08T15:30:00","AMIL.GDTR3.ARR","33.17","-0.13","0.00"],["2026-10-08T15:30:00","AMIL.GDTR4.ARR","33.03","-0.27","0.00"],["2026-10-08T15:30:00","AMIL.GDTWR.ARR","33.03","-0.27","0.00"],["2026-10-08T15:30:00","AMIL.GEXA","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.GEXAIEC","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.GLSBG.SIG","31.49","-1.81","0.00"],["2026-10-08T15:30:00","AMIL.GME1","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.GRJ_AGRJ_","34.94","1.64","0.00"],["2026-10-08T15:30:00","AMIL.GRTPLAINS","32.32","-0.98","0.00"],["2026-10-08T15:30:00","AMIL.GSWIND","31.08","-2.22","0.00"],["2026-10-08T15:30:00","AMIL.HEN_AMT_P","32.79","-0.51","0.00"],["2026-10-08T15:30:00","EES.INLND1.ARR","34.03","0.73","0.00"],["2026-10-08T15:30:00","EES.INLND2.ARR","34.03","0.73","0.00"],["2026-10-08T15:30:00","EES.IRISSOLAR","32.82","-0.79","0.31"],["2026-10-08T15:30:00","EES.JAXSNS.ARR","33.64","-0.10","0.44"],["2026-10-08T15:30:00","EES.JDEC","34.67","1.37","0.00"],["2026-10-08T15:30:00","EES.JDECCAMRON","34.12","0.82","0.00"],["2026-10-08T15:30:00","EES.JWL_CT1","33.06","-0.24","0.00"],["2026-10-08T15:30:00","EES.JWL_CT2","33.04","-0.26","0.00"],["2026-10-08T15:30:00","EES.JWL_ST1","33.02","-0.28","0.00"],["2026-10-08T15:30:00","EES.JWL_ST2","33.02","-0.28","0.00"],["2026-10-08T15:30:00","EES.KRBYVLE.AZ","35.55","2.25","0.00"],["2026-10-08T15:30:00","EES.L_CREEK1","34.76","1.46","0.00"],["2026-10-08T15:30:00","EES.L_CREEK2","34.59","1.29","0.00"],["2026-10-08T15:30:00","EES.L_GYPSY2","33.30","0.00","0.00"],["2026-10-08T15:30:00","EES.L_GYPSY3","33.19","-0.11","0.00"],["2026-10-08T15:30:00","EES.LA3","33.34","0.04","0.00"],["2026-10-08T15:30:00","EES.LFSF","32.30","-1.00","0.00"],["2026-10-08T15:30:00","EES.LIBERTY","34.67","1.37","0.00"],["2026-10-08T15:30:00","EES.LKCHAR_CT1","33.26","-0.04","0.00"],["2026-10-08T15:30:00","EES.LKCHAR_CT2","33.30","0.00","0.00"],["2026-10-08T15:30:00","EES.LKCHAR_ST","33.44","0.14","0.00"],["2026-10-08T15:30:00","EES.LONSTR1","34.08","0.78","0.00"],["2026-10-08T15:30:00","EES.MAGPOWG","33.38","0.08","0.00"],["2026-10-08T15:30:00","EES.MCLWS1.ARR","34.24","0.94","0.00"],["2026-10-08T15:30:00","EES.MICHOD.ARR","33.76","0.20","0.26"],["2026-10-08T15:30:00","EES.MONDUSOLAR","32.58","-0.72","0.00"],["2026-10-08T15:30:00","EES.MORIL1.ARR","34.91","1.61","0.00"],["2026-10-08T15:30:00","EES.MORTN1.ARR","33.18","-0.68","0.56"],["2026-10-08T15:30:00","EES.MORTN2.ARR","33.18","-0.68","0.56"],["2026-10-08T15:30:00","EES.MOTIVA_GEN","35.06","1.76","0.00"],["2026-10-08T15:30:00","EES.MTCPSCT1","34.63","1.33","0.00"],["2026-10-08T15:30:00","EES.MTCPSCT2","34.63","1.33","0.00"],["2026-10-08T15:30:00","EES.MTCPSST1","34.53","1.23","0.00"],["2026-10-08T15:30:00","EES.NELSO1.ARR","33.70","0.40","0.00"],["2026-10-08T15:30:00","EES.NELSO2.ARR","33.70","0.40","0.00"],["2026-10-08T15:30:00","EES.NELSON6","33.72","0.42","0.00"],["2026-10-08T15:30:00","EES.NEWTON","35.24","1.94","0.00"],["2026-10-08T15:30:00","EES.NEWTON1.AZ","35.24","1.94","0.00"],["2026-10-08T15:30:00","EES.NINEM1.ARR","33.26","-0.04","0.00"],["2026-10-08T15:30:00","EES.NINEM6_CT1","32.99","-0.31","0.00"],["2026-10-08T15:30:00","EES.NINEM6_CT2","32.99","-0.31","0.00"],["2026-10-08T15:30:00","EES.NINEM6_ST","33.14","-0.16","0.00"],["2026-10-08T15:30:00","EES.NINEMILE4","33.22","-0.08","0.00"],["2026-10-08T15:30:00","EES.NINEMILE5","33.26","-0.04","0.00"],["2026-10-08T15:30:00","EES.NOPLD","33.52","0.18","0.04"],["2026-10-08T15:30:00","EES.NOPS_1","33.70","0.14","0.26"],["2026-10-08T15:30:00","EES.NOPS_2","33.70","0.14","0.26"],["2026-10-08T15:30:00","EES.NOPS_3","33.70","0.14","0.26"],["2026-10-08T15:30:00","EES.NOPS_4","33.67","0.11","0.26"],["2026-10-08T15:30:00","EES.NOPS_5","33.67","0.11","0.26"],["2026-10-08T15:30:00","EES.NOPS_6","33.67","0.11","0.26"],["2026-10-08T15:30:00","EES.NOPS_7","33.67","0.11","0.26"],["2026-10-08T15:30:00","EES.NSIDE1.ARR","33.22","-0.51","0.43"],["2026-10-08T15:30:00","EES.NSIDE2.ARR","33.22","-0.51","0.43"],["2026-10-08T15:30:00","EES.OAK_RG_GEN","31.97","-1.33","0.00"],["2026-10-08T15:30:00","EES.OCAPS_1A","34.33","1.03","0.00"],["2026-10-08T15:30:00","EES.OCAPS_1B","34.66","1.36","0.00"],["2026-10-08T15:30:00","EES.OCAPS_1C","34.57","1.27","0.00"],["2026-10-08T15:30:00","EES.OUACH_1","32.66","-0.64","0.00"],["2026-10-08T15:30:00","EES.OUACH_2","32.66","-0.64","0.00"],["2026-10-08T15:30:00","EES.OUACH_3","32.66","-0.64","0.00"],["2026-10-08T15:30:00","EES.OXBOW","32.97","-0.33","0.00"],["2026-10-08T15:30:00","EES.PANAM1.ARR","33.69","0.39","0.00"],["2026-10-08T15:30:00","EES.PERVL1","32.67","-0.63","0.00"],["2026-10-08T15:30:00","EES.PERVL1.ARR","32.67","-0.63","0.00"],["2026-10-08T15:30:00","EES.PERVL2.ARR","32.67","-0.63","0.00"],["2026-10-08T15:30:00","EES.PERVL2_CT","32.67","-0.63","0.00"],["2026-10-08T15:30:00","EES.PINYWDS","34.86","1.56","0.00"],["2026-10-08T15:30:00","EES.PLAHTC.ARR","33.07","-0.78","0.55"],["2026-10-08T15:30:00","EES.RBRSW2.ARR","33.28","-0.44","0.42"],["2026-10-08T15:30:00","EES.RBRSW5.ARR","33.17","-0.49","0.36"],["2026-10-08T15:30:00","EES.RCTHOMAS","35.01","1.71","0.00"],["2026-10-08T15:30:00","EES.REXBRW.ARR","33.17","-0.57","0.44"],["2026-10-08T15:30:00","EES.RICE1","34.30","1.00","0.00"],["2026-10-08T15:30:00","EES.RICHD1.ARR","34.06","0.76","0.00"],["2026-10-08T15:30:00","EES.RICHD2.ARR","34.06","0.76","0.00"],["2026-10-08T15:30:00","EES.RILLA.ARR","32.68","-0.62","0.00"],["2026-10-08T15:30:00","EES.RVRBEND1","33.02","-0.28","0.00"],["2026-10-08T15:30:00","EES.SABINE1","34.66","1.36","0.00"],["2026-10-08T15:30:00","EES.SABINE3","34.66","1.36","0.00"],["2026-10-08T15:30:00","EES.SABINE4","34.49","1.19","0.00"],["2026-10-08T15:30:00","EES.SABINE5","34.34","1.04","0.00"],["2026-10-08T15:30:00","EES.SAM_DAM_12","35.61","2.31","0.00"],["2026-10-08T15:30:00","EES.SAN_JC1_CT","34.77","1.47","0.00"],["2026-10-08T15:30:00","EES.SAN_JC2_CT","34.77","1.47","0.00"],["2026-10-08T15:30:00","EES.SHEC","35.50","2.20","0.00"],["2026-10-08T15:30:00","EES.SLEMCO","34.49","1.19","0.00"],["2026-10-08T15:30:00","EES.SLRD","32.65","-0.96","0.31"],["2026-10-08T15:30:00","EES.SPORT1.ARR","33.29","-0.01","0.00"],["2026-10-08T15:30:00","EES.SPORT2.ARR","33.29","-0.01","0.00"],["2026-10-08T15:30:00","EES.SRMPA","35.36","2.06","0.00"],["2026-10-08T15:30:00","EES.SRMPA_1.AZ","35.36","2.06","0.00"],["2026-10-08T15:30:00","EES.STERL7.ARR","32.60","-0.70","0.00"],["2026-10-08T15:30:00","EES.STJAMES","34.22","0.92","0.00"],["2026-10-08T15:30:00","EES.STL115.ARR","32.60","-0.70","0.00"],["2026-10-08T15:30:00","EES.STLN11.ARR","32.60","-0.70","0.00"],["2026-10-08T15:30:00","AECI","32.67","0.14","-0.77"],["2026-10-08T15:30:00","AECI.ALTW","34.13","0.83","0.00"],["2026-10-08T15:30:00","AECI.AMMO","31.44","-0.83","-1.03"],["2026-10-08T15:30:00","AECI.APM_1.AZ","31.36","-0.83","-1.11"],["2026-10-08T15:30:00","AECI.APM_2.AZ","32.98","0.17","-0.49"],["2026-10-08T15:30:00","AECI.CWLD","32.98","0.17","-0.49"],["2026-10-08T15:30:00","AEP","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","AEP.GIB5.ARR","32.08","-1.62","0.40"],["2026-10-08T15:30:00","AEP.PSGC1.AMP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AEP.PSGC2.AMP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","ALTE.1ROCKGEN","31.37","-1.93","0.00"],["2026-10-08T15:30:00","ALTE.ALBANY","30.98","-2.32","0.00"],["2026-10-08T15:30:00","ALTE.ALTE","32.30","-1.00","0.00"],["2026-10-08T15:30:00","ALTE.AZ","32.28","-1.02","0.00"],["2026-10-08T15:30:00","ALTE.BEARCRK","32.05","-1.25","0.00"],["2026-10-08T15:30:00","ALTE.BVRDAM","31.52","-1.78","0.00"],["2026-10-08T15:30:00","ALTE.CASSVILLE","31.87","-1.43","0.00"],["2026-10-08T15:30:00","ALTE.CC.RIVS1","30.74","-2.56","0.00"],["2026-10-08T15:30:00","ALTE.CC.RIVS2","30.74","-2.56","0.00"],["2026-10-08T15:30:00","ALTE.CC.WRIVS1","30.79","-2.51","0.00"],["2026-10-08T15:30:00","ALTE.CC.WRIVS2","30.79","-2.51","0.00"],["2026-10-08T15:30:00","ALTE.CEDARDGE","31.67","-1.63","0.00"],["2026-10-08T15:30:00","ALTE.COLUMBAL1","30.91","-2.39","0.00"],["2026-10-08T15:30:00","ALTE.COLUMBAL2","30.87","-2.43","0.00"],["2026-10-08T15:30:00","ALTE.CRAWFISH","31.52","-1.78","0.00"],["2026-10-08T15:30:00","ALTE.DR.ALTM","31.94","-1.36","0.00"],["2026-10-08T15:30:00","ALTE.EDG.ESR","31.56","-1.74","0.00"],["2026-10-08T15:30:00","ALTE.EDG3.ARR","31.65","-1.65","0.00"],["2026-10-08T15:30:00","ALTE.EDGG5G5","31.56","-1.74","0.00"],["2026-10-08T15:30:00","ALTE.GRANT.ESR","31.20","-2.10","0.00"],["2026-10-08T15:30:00","ALTE.GRANTCTY","31.20","-2.10","0.00"],["2026-10-08T15:30:00","ALTE.JUN31.ARR","35.45","2.15","0.00"],["2026-10-08T15:30:00","ALTE.KILBOUNIL","31.77","-1.53","0.00"],["2026-10-08T15:30:00","ALTE.LD03","31.81","-1.49","0.00"],["2026-10-08T15:30:00","ALTE.NEENAHG1","31.69","-1.61","0.00"],["2026-10-08T15:30:00","ALTE.NEENAHG2","31.69","-1.61","0.00"],["2026-10-08T15:30:00","ALTE.NLSD1.ARR","32.13","-1.17","0.00"],["2026-10-08T15:30:00","ALTE.NLSD2.ARR","32.13","-1.17","0.00"],["2026-10-08T15:30:00","ALTE.NROCK","29.96","-3.34","0.00"],["2026-10-08T15:30:00","ALTE.ONIONRIV","30.88","-2.42","0.00"],["2026-10-08T15:30:00","ALTE.PADDOCK","30.81","-2.49","0.00"],["2026-10-08T15:30:00","ALTE.PAR_1.AZ","31.73","-1.57","0.00"],["2026-10-08T15:30:00","ALTE.PDSG1S1","32.31","-0.99","0.00"],["2026-10-08T15:30:00","ALTE.PPKC.ESR1","31.24","-2.06","0.00"],["2026-10-08T15:30:00","ALTE.QUILTBLCK","31.50","-1.80","0.00"],["2026-10-08T15:30:00","ALTE.ROCKGEN2","31.37","-1.93","0.00"],["2026-10-08T15:30:00","ALTE.ROCKGEN3","31.37","-1.93","0.00"],["2026-10-08T15:30:00","ALTE.SFONDDLG1","31.57","-1.73","0.00"],["2026-10-08T15:30:00","ALTE.SFONDDLG2","31.57","-1.73","0.00"],["2026-10-08T15:30:00","ALTE.SFONDDLG3","31.57","-1.73","0.00"],["2026-10-08T15:30:00","ALTE.SFONDDLG4","31.57","-1.73","0.00"],["2026-10-08T15:30:00","ALTE.SHEB1","31.68","-1.62","0.00"],["2026-10-08T15:30:00","ALTE.SHEB2","31.68","-1.62","0.00"],["2026-10-08T15:30:00","ALTE.SHPSN.ARR","30.86","-2.44","0.00"],["2026-10-08T15:30:00","ALTE.SPRINGFD","31.11","-2.19","0.00"],["2026-10-08T15:30:00","ALTE.TOWNECT_1","30.74","-2.56","0.00"],["2026-10-08T15:30:00","ALTE.TOWNECT_2","30.74","-2.56","0.00"],["2026-10-08T15:30:00","ALTE.TOWNEST11","30.74","-2.56","0.00"],["2026-10-08T15:30:00","ALTE.TOWNEST12","30.74","-2.56","0.00"],["2026-10-08T15:30:00","ALTE.WAUTOMA","31.98","-1.32","0.00"],["2026-10-08T15:30:00","ALTE.WOOD.ESR","33.16","-0.14","0.00"],["2026-10-08T15:30:00","ALTE.WOODCTY","33.16","-0.14","0.00"],["2026-10-08T15:30:00","ALTE.WPPI_1.AZ","33.61","0.31","0.00"],["2026-10-08T15:30:00","ALTE.WRIVS_CT1","30.79","-2.51","0.00"],["2026-10-08T15:30:00","ALTE.WRIVS_CT2","30.80","-2.50","0.00"],["2026-10-08T15:30:00","ALTE.WRIVS_ST1","30.79","-2.51","0.00"],["2026-10-08T15:30:00","ALTE.WRIVS_ST2","30.79","-2.51","0.00"],["2026-10-08T15:30:00","ALTW.8THST.ARR","32.34","-0.96","0.00"],["2026-10-08T15:30:00","ALTW.ADAMSADAM","35.20","1.90","0.00"],["2026-10-08T15:30:00","ALTW.ALTW","33.86","0.56","0.00"],["2026-10-08T15:30:00","ALTW.AMESWIND","34.18","0.88","0.00"],["2026-10-08T15:30:00","ALTW.ARMST.ARR","36.01","2.71","0.00"],["2026-10-08T15:30:00","ALTW.AZ","33.90","0.60","0.00"],["2026-10-08T15:30:00","ALTW.BART1AGR","35.18","1.88","0.00"],["2026-10-08T15:30:00","ALTW.BART1WPPI","35.18","1.88","0.00"],["2026-10-08T15:30:00","ALTW.BARTON2","35.18","1.88","0.00"],["2026-10-08T15:30:00","ALTW.BENT_TREE","35.19","1.89","0.00"],["2026-10-08T15:30:00","ALTW.BEPM.CBLD","35.24","1.94","0.00"],["2026-10-08T15:30:00","ALTW.BRLGTN1","32.39","-0.91","0.00"],["2026-10-08T15:30:00","ALTW.BRLGTN2","32.39","-0.91","0.00"],["2026-10-08T15:30:00","ALTW.BRLGTN3","32.39","-0.91","0.00"],["2026-10-08T15:30:00","ALTW.BRLGTN4","32.39","-0.91","0.00"],["2026-10-08T15:30:00","ALTW.BRLGTN5","32.36","-0.94","0.00"],["2026-10-08T15:30:00","ALTW.BROOKE1","36.10","2.80","0.00"],["2026-10-08T15:30:00","ALTW.BVR.ARR","31.17","-2.13","0.00"],["2026-10-08T15:30:00","ALTW.CC.EMERY1","35.09","1.79","0.00"],["2026-10-08T15:30:00","ALTW.CC.EMERY2","35.09","1.79","0.00"],["2026-10-08T15:30:00","ALTW.CC.MGS1","32.79","-0.51","0.00"],["2026-10-08T15:30:00","ALTW.CC.MGS2","32.79","-0.51","0.00"],["2026-10-08T15:30:00","ALTW.CERROG1","35.38","2.08","0.00"],["2026-10-08T15:30:00","ALTW.CMMPA.MTL","36.13","2.83","0.00"],["2026-10-08T15:30:00","ALTW.CMMPA.SPR","36.67","3.37","0.00"],["2026-10-08T15:30:00","ALTW.CMMPA.WIN","35.56","2.26","0.00"],["2026-10-08T15:30:00","ALTW.CRLK2WPL","35.27","1.97","0.00"],["2026-10-08T15:30:00","ALTW.CRLK3CWL2","35.27","1.97","0.00"],["2026-10-08T15:30:00","ALTW.CRLK3CWLD","35.27","1.97","0.00"],["2026-10-08T15:30:00","MEC.EL_FARM_3","34.36","1.06","0.00"],["2026-10-08T15:30:00","MEC.FARMER","33.56","0.60","-0.34"],["2026-10-08T15:30:00","MEC.GDMEC_1","34.16","0.86","0.00"],["2026-10-08T15:30:00","MEC.GDMEC_1_3","34.13","0.83","0.00"],["2026-10-08T15:30:00","MEC.GDMEC_2","34.15","0.85","0.00"],["2026-10-08T15:30:00","MEC.GDMEC_2_3","34.13","0.83","0.00"],["2026-10-08T15:30:00","MEC.GENESEO","34.03","0.78","-0.05"],["2026-10-08T15:30:00","MEC.GLACIERS","34.44","1.14","0.00"],["2026-10-08T15:30:00","MEC.HCPD.ABRN","36.12","2.82","0.00"],["2026-10-08T15:30:00","MEC.HIGHLAND1","34.55","1.25","0.00"],["2026-10-08T15:30:00","MEC.HIGHLAND2","34.55","1.25","0.00"],["2026-10-08T15:30:00","MEC.HIGHLAND3","34.55","1.25","0.00"],["2026-10-08T15:30:00","MEC.HOLLIDAYCR","34.60","1.30","0.00"],["2026-10-08T15:30:00","MEC.HRTDV2.WND","34.29","0.99","0.00"],["2026-10-08T15:30:00","MEC.IDAGROVE","34.28","0.98","0.00"],["2026-10-08T15:30:00","MEC.IDAGROVEW","34.26","0.96","0.00"],["2026-10-08T15:30:00","MEC.IVESTER","33.95","0.65","0.00"],["2026-10-08T15:30:00","MEC.KNOXIN_1","34.97","1.67","0.00"],["2026-10-08T15:30:00","MEC.KOSUTH.MVP","34.80","1.50","0.00"],["2026-10-08T15:30:00","MEC.LAUREL_1","33.36","0.06","0.00"],["2026-10-08T15:30:00","MEC.LOUISA_1","31.34","-1.96","0.00"],["2026-10-08T15:30:00","MEC.LUNDGREN","34.62","1.32","0.00"],["2026-10-08T15:30:00","MEC.LUNDQS_1","34.39","1.09","0.00"],["2026-10-08T15:30:00","MEC.LVED_1.AZ","37.45","4.15","0.00"],["2026-10-08T15:30:00","MEC.MACKSBURG","33.97","0.67","0.00"],["2026-10-08T15:30:00","MEC.MEAN.LD","35.18","1.88","0.00"],["2026-10-08T15:30:00","MEC.MEAN_1.AZ","36.12","2.82","0.00"],["2026-10-08T15:30:00","MEC.MEAN_10.AZ","35.04","1.74","0.00"],["2026-10-08T15:30:00","AMIL.RIVRFRRYS","31.55","-2.11","0.36"],["2026-10-08T15:30:00","AMIL.RLGY01","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.RNGDRP","30.58","-2.72","0.00"],["2026-10-08T15:30:00","AMIL.RNGPSS","32.32","-0.98","0.00"],["2026-10-08T15:30:00","AMIL.RPGI_1.AZ","34.04","0.74","0.00"],["2026-10-08T15:30:00","AMIL.RSPWIND","31.12","-2.18","0.00"],["2026-10-08T15:30:00","AMIL.RUBY","32.09","-1.21","0.00"],["2026-10-08T15:30:00","AMIL.RUSHMORE","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.SALTCREEK","30.69","-2.61","0.00"],["2026-10-08T15:30:00","AMIL.SBL_ASIBL","37.03","3.73","0.00"],["2026-10-08T15:30:00","AMIL.SDNY.MVP","30.54","-2.76","0.00"],["2026-10-08T15:30:00","AMIL.SELC","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.SESRETAIL","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.SFE_IL","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.SIPC","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.SIPC.BGRV","31.64","-1.66","0.00"],["2026-10-08T15:30:00","AMIL.SIPM_1.AZ","32.08","-1.12","-0.10"],["2026-10-08T15:30:00","AMIL.SMRT","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.SNAPDGSL","32.31","-0.99","0.00"],["2026-10-08T15:30:00","AMIL.SOY_2.AZ","31.81","-1.43","-0.06"],["2026-10-08T15:30:00","AMIL.SSWE","30.54","-2.76","0.00"],["2026-10-08T15:30:00","AMIL.STAR","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.STLNG.ARR","32.64","-0.38","-0.28"],["2026-10-08T15:30:00","AMIL.STWF","30.17","-3.49","0.36"],["2026-10-08T15:30:00","AMIL.SUGARCRK","30.82","-2.48","0.00"],["2026-10-08T15:30:00","AMIL.SWE_IL","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.SWEC.ARR","31.72","-1.58","0.00"],["2026-10-08T15:30:00","AMIL.SWECC","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.SWGRASS","30.58","-2.72","0.00"],["2026-10-08T15:30:00","AMIL.SZE","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.SZE_SCI","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.TBCRSTAT","33.58","0.28","0.00"],["2026-10-08T15:30:00","AMIL.TBLUESSLR","32.38","-0.92","0.00"],["2026-10-08T15:30:00","AMIL.THNK","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.TILTU1","31.24","-2.41","0.35"],["2026-10-08T15:30:00","AMIL.TILTU2","31.24","-2.41","0.35"],["2026-10-08T15:30:00","AMIL.TILTU3","31.24","-2.41","0.35"],["2026-10-08T15:30:00","AMIL.TILTU4","31.24","-2.41","0.35"],["2026-10-08T15:30:00","AMIL.TLDNSLR","32.28","-1.02","0.00"],["2026-10-08T15:30:00","AMIL.TPM_123","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.TRA_ATRAE","33.83","0.53","0.00"],["2026-10-08T15:30:00","AMIL.TREX_IL","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.USSTL.ARR","32.71","-0.29","-0.30"],["2026-10-08T15:30:00","AMIL.VEM","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.VIN_AVINT","34.08","0.78","0.00"],["2026-10-08T15:30:00","AMIL.VRD","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.W_BRCTIPT","33.10","-0.20","0.00"],["2026-10-08T15:30:00","AMIL.WDRV.ARR","32.53","-0.50","-0.27"],["2026-10-08T15:30:00","AMIL.WISE.IWUS","30.73","-2.57","0.00"],["2026-10-08T15:30:00","AMIL.WLBRWEST","32.71","-0.59","0.00"],["2026-10-08T15:30:00","AMIL.WOLV","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.WPSE","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.WPSE.DM","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.WPSE.OLIN","32.60","-0.43","-0.27"],["2026-10-08T15:30:00","AMIL.WRSF","30.59","-2.71","0.00"],["2026-10-08T15:30:00","AMIL.WVPA","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.WVPA_2.AZ","31.80","-1.42","-0.08"],["2026-10-08T15:30:00","AMIL.WVPA_4.AZ","31.60","-1.70","0.00"],["2026-10-08T15:30:00","AMIL.WWEC","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.XLON","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.XOEN","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMMO.176803","32.63","-0.18","-0.49"],["2026-10-08T15:30:00","AMMO.179586","32.46","-0.42","-0.42"],["2026-10-08T15:30:00","AMMO.ADELITE","32.90","0.04","-0.44"],["2026-10-08T15:30:00","AMMO.AEM.MO","32.78","-0.05","-0.47"],["2026-10-08T15:30:00","AMMO.ALTONA","30.90","-1.98","-0.42"],["2026-10-08T15:30:00","AMMO.AUDRN11","32.29","-0.69","-0.32"],["2026-10-08T15:30:00","AMMO.AUDRN22","32.29","-0.69","-0.32"],["2026-10-08T15:30:00","AMMO.AUDRN33","32.29","-0.69","-0.32"],["2026-10-08T15:30:00","AMMO.AUDRN44","32.29","-0.69","-0.32"],["2026-10-08T15:30:00","AMMO.AUDRN55","32.29","-0.69","-0.32"],["2026-10-08T15:30:00","AMMO.AUDRN66","32.29","-0.69","-0.32"],["2026-10-08T15:30:00","AMMO.AUDRN77","32.29","-0.69","-0.32"],["2026-10-08T15:30:00","AMMO.AUDRN88","32.29","-0.69","-0.32"],["2026-10-08T15:30:00","AMMO.BBS","32.32","-0.56","-0.42"],["2026-10-08T15:30:00","AMMO.BLUEJAY","30.60","-2.35","-0.35"],["2026-10-08T15:30:00","AMMO.BOWLGREEN","31.41","-1.60","-0.29"],["2026-10-08T15:30:00","AMMO.CALF_1.AZ","33.65","0.90","-0.55"],["2026-10-08T15:30:00","AMMO.CALI","32.78","-0.05","-0.47"],["2026-10-08T15:30:00","AMMO.CALLAWAY1","32.63","-0.21","-0.46"],["2026-10-08T15:30:00","AMMO.CC.KEOKUK","31.78","-1.52","0.00"],["2026-10-08T15:30:00","AMMO.CC.OSAGE","33.95","1.29","-0.64"],["2026-10-08T15:30:00","AMMO.CCG_1.AZ","32.78","-0.20","-0.32"],["2026-10-08T15:30:00","AMMO.CEC.AMRIZ","32.61","-0.21","-0.48"],["2026-10-08T15:30:00","AMMO.CENT","32.78","-0.05","-0.47"],["2026-10-08T15:30:00","AMMO.DBOBCATSO","31.53","-0.85","-0.92"],["2026-10-08T15:30:00","AMMO.DR.AMMO","32.97","0.07","-0.40"],["2026-10-08T15:30:00","AMMO.DR.TRGT","32.80","-0.04","-0.46"],["2026-10-08T15:30:00","AMMO.ENVOY","30.34","-2.55","-0.41"],["2026-10-08T15:30:00","AMMO.ETL1","33.95","0.94","-0.29"],["2026-10-08T15:30:00","AMMO.FGRDCTG1","34.06","1.27","-0.51"],["2026-10-08T15:30:00","AMMO.GOOSEGEN1","30.52","-2.78","0.00"],["2026-10-08T15:30:00","AMMO.GOOSEGEN2","30.52","-2.78","0.00"],["2026-10-08T15:30:00","AMMO.GOOSEGEN3","30.52","-2.78","0.00"],["2026-10-08T15:30:00","AMMO.GOOSEGEN4","30.52","-2.78","0.00"],["2026-10-08T15:30:00","AMMO.GOOSEGEN5","30.52","-2.78","0.00"],["2026-10-08T15:30:00","NIPS.CC.WHITN","32.24","-1.38","0.32"],["2026-10-08T15:30:00","NIPS.DUNNBR1SF","31.07","-2.61","0.38"],["2026-10-08T15:30:00","NIPS.DUNNBR2BS","31.74","-1.94","0.38"],["2026-10-08T15:30:00","NIPS.DUNNBR2SF","31.74","-1.94","0.38"],["2026-10-08T15:30:00","NIPS.ERC_TEST","38.16","-1.15","6.01"],["2026-10-08T15:30:00","NIPS.EWNMAC.NU","31.99","-1.72","0.41"],["2026-10-08T15:30:00","NIPS.HWND1.IPL","30.58","-3.10","0.38"],["2026-10-08T15:30:00","NIPS.IMPA","33.37","-0.68","0.75"],["2026-10-08T15:30:00","NIPS.IMPA_1.AZ","33.54","-0.58","0.82"],["2026-10-08T15:30:00","NIPS.INCRMLSP","31.81","-1.91","0.42"],["2026-10-08T15:30:00","NIPS.INCROSWF","31.78","-1.94","0.42"],["2026-10-08T15:30:00","NIPS.INCROSWF2","31.82","-1.90","0.42"],["2026-10-08T15:30:00","NIPS.JASPERCO","28.75","-4.93","0.38"],["2026-10-08T15:30:00","NIPS.LAKES","30.28","-3.43","0.41"],["2026-10-08T15:30:00","NIPS.MAIZEMSV","32.57","-1.11","0.38"],["2026-10-08T15:30:00","NIPS.MCHCP.ARR","32.60","-1.07","0.37"],["2026-10-08T15:30:00","NIPS.MICHCP12","32.39","-1.27","0.36"],["2026-10-08T15:30:00","NIPS.MITCH.ARR","32.45","-1.18","0.33"],["2026-10-08T15:30:00","NIPS.MNTIC2.NU","31.62","-2.09","0.41"],["2026-10-08T15:30:00","NIPS.MUNSTR.LN","32.07","-1.56","0.33"],["2026-10-08T15:30:00","NIPS.NIPS","38.17","-1.14","6.01"],["2026-10-08T15:30:00","NIPS.NLMK","38.16","-1.15","6.01"],["2026-10-08T15:30:00","NIPS.NORWAPNOR","31.69","-2.01","0.40"],["2026-10-08T15:30:00","NIPS.OAKDAPOAK","31.71","-1.99","0.40"],["2026-10-08T15:30:00","NIPS.PRATTIND","38.16","-1.15","6.01"],["2026-10-08T15:30:00","NIPS.PRAXAIR","38.16","-1.15","6.01"],["2026-10-08T15:30:00","NIPS.REYNO.MVP","32.04","-1.69","0.43"],["2026-10-08T15:30:00","NIPS.ROSEWRWF","31.48","-2.23","0.41"],["2026-10-08T15:30:00","NIPS.SCHAHP16A","31.45","-2.23","0.38"],["2026-10-08T15:30:00","NIPS.SCHAHP16B","31.45","-2.23","0.38"],["2026-10-08T15:30:00","NIPS.SCHAHP17","31.73","-1.95","0.38"],["2026-10-08T15:30:00","NIPS.SCHAHP18","31.73","-1.95","0.38"],["2026-10-08T15:30:00","NIPS.STJOHN.LN","31.93","-1.72","0.35"],["2026-10-08T15:30:00","NIPS.USS","38.16","-1.15","6.01"],["2026-10-08T15:30:00","NIPS.WHITNGT1","32.24","-1.38","0.32"],["2026-10-08T15:30:00","NIPS.WHITNGT2","32.24","-1.38","0.32"],["2026-10-08T15:30:00","NIPS.WHITNST","32.24","-1.38","0.32"],["2026-10-08T15:30:00","NIPS.WVPA","78.34","-1.15","46.19"],["2026-10-08T15:30:00","NIPS.WVPA_1.AZ","80.55","-1.15","48.40"],["2026-10-08T15:30:00","NPPD","33.26","0.48","-0.52"],["2026-10-08T15:30:00","NSP.ADAMSWD1","36.79","3.49","0.00"],["2026-10-08T15:30:00","NSP.AEPE11","36.27","2.97","0.00"],["2026-10-08T15:30:00","NSP.AEPE13","36.27","2.97","0.00"],["2026-10-08T15:30:00","NSP.AEPE18","35.90","2.60","0.00"],["2026-10-08T15:30:00","NSP.AEPE3","35.96","2.66","0.00"],["2026-10-08T15:30:00","NSP.AEPE4","36.27","2.97","0.00"],["2026-10-08T15:30:00","NSP.AEPE5","36.27","2.97","0.00"],["2026-10-08T15:30:00","NSP.AEPE8","36.27","2.97","0.00"],["2026-10-08T15:30:00","NSP.AGASSIZBE","35.21","1.91","0.00"],["2026-10-08T15:30:00","NSP.ALDRIHERC","34.85","1.55","0.00"],["2026-10-08T15:30:00","NSP.ANSON2","34.22","0.92","0.00"],["2026-10-08T15:30:00","NSP.ANSON3","34.22","0.92","0.00"],["2026-10-08T15:30:00","NSP.ANSON4","34.24","0.94","0.00"],["2026-10-08T15:30:00","NSP.AZ","34.82","1.52","0.00"],["2026-10-08T15:30:00","NSP.BAYFRN5","34.69","1.39","0.00"],["2026-10-08T15:30:00","NSP.BAYFRN6","34.70","1.40","0.00"],["2026-10-08T15:30:00","NSP.BE","35.57","2.27","0.00"],["2026-10-08T15:30:00","NSP.BE1","35.57","2.27","0.00"],["2026-10-08T15:30:00","NSP.BE2","35.57","2.27","0.00"],["2026-10-08T15:30:00","NSP.BELW_1.AZ","35.57","2.27","0.00"],["2026-10-08T15:30:00","NSP.BEPC","36.00","2.70","0.00"],["2026-10-08T15:30:00","NSP.BIGBLUE","35.05","1.75","0.00"],["2026-10-08T15:30:00","NSP.BIGFALL_A","35.12","1.82","0.00"],["2026-10-08T15:30:00","NSP.BLKBROOK","35.99","2.69","0.00"],["2026-10-08T15:30:00","NSP.BLKDGCT5","34.70","1.40","0.00"],["2026-10-08T15:30:00","NSP.BLKDGST2","34.70","1.40","0.00"],["2026-10-08T15:30:00","NSP.BLKDO6","34.44","1.14","0.00"],["2026-10-08T15:30:00","NSP.BLUE_LK_09","34.38","1.08","0.00"],["2026-10-08T15:30:00","NSP.BLUE_LK_10","34.38","1.08","0.00"],["2026-10-08T15:30:00","NSP.BLUE_LK_11","34.38","1.08","0.00"],["2026-10-08T15:30:00","NSP.BLUE_LK7","34.31","1.01","0.00"],["2026-10-08T15:30:00","NSP.BLUE_LK8","34.31","1.01","0.00"],["2026-10-08T15:30:00","NSP.BLUE1.ARR","34.41","1.11","0.00"],["2026-10-08T15:30:00","NSP.BLUE2.ARR","34.41","1.11","0.00"],["2026-10-08T15:30:00","NSP.BLUE4.ARR","34.41","1.11","0.00"],["2026-10-08T15:30:00","NSP.BR_DIR_TR1","34.43","1.13","0.00"],["2026-10-08T15:30:00","NSP.BRGSRD.MVP","34.16","0.86","0.00"],["2026-10-08T15:30:00","NSP.BSTAR1.WND","34.42","1.12","0.00"],["2026-10-08T15:30:00","NSP.BSTAR2.WND","34.42","1.12","0.00"],["2026-10-08T15:30:00","NSP.BUFFR_TR1","34.43","1.13","0.00"],["2026-10-08T15:30:00","NSP.BUFFR_TR2","34.43","1.13","0.00"],["2026-10-08T15:30:00","NSP.CANFLSG1","32.86","-0.44","0.00"],["2026-10-08T15:30:00","NSP.CANFLSG2","32.86","-0.44","0.00"],["2026-10-08T15:30:00","NSP.CC.BLKDG52","34.70","1.40","0.00"],["2026-10-08T15:30:00","NSP.CC.HIBRDGE","34.14","0.84","0.00"],["2026-10-08T15:30:00","NSP.CC.MANKTO","34.83","1.53","0.00"],["2026-10-08T15:30:00","NSP.CC.RIVRSD","34.84","1.54","0.00"],["2026-10-08T15:30:00","NSP.CEDARFAL","35.48","2.18","0.00"],["2026-10-08T15:30:00","NSP.CH_DIR_TR4","34.48","1.18","0.00"],["2026-10-08T15:30:00","NSP.CHARA_TR1","34.49","1.19","0.00"],["2026-10-08T15:30:00","NSP.CHARA_TR2","34.48","1.18","0.00"],["2026-10-08T15:30:00","NSP.CHARA_TR4","34.48","1.18","0.00"],["2026-10-08T15:30:00","NSP.CHEMOLSPO","33.78","0.48","0.00"],["2026-10-08T15:30:00","NSP.CHPFL1.HYD","34.99","1.69","0.00"],["2026-10-08T15:30:00","NSP.CHPFL2.HYD","34.99","1.69","0.00"],["2026-10-08T15:30:00","NSP.CHPRES","34.75","1.45","0.00"],["2026-10-08T15:30:00","LAFA.HARGIS1","34.84","1.54","0.00"],["2026-10-08T15:30:00","LAFA.HARGIS2","34.84","1.54","0.00"],["2026-10-08T15:30:00","LAFA.LABBE1","34.32","1.02","0.00"],["2026-10-08T15:30:00","LAFA.LABBE2","34.32","1.02","0.00"],["2026-10-08T15:30:00","LAFA.LAFA","34.68","1.38","0.00"],["2026-10-08T15:30:00","LAGN.DEMCO1.AZ","33.76","0.46","0.00"],["2026-10-08T15:30:00","LAGN.LAGN_1.AZ","33.77","0.45","0.02"],["2026-10-08T15:30:00","LAGT.1803","33.77","0.45","0.02"],["2026-10-08T15:30:00","LAGT.1803CEG","33.77","0.45","0.02"],["2026-10-08T15:30:00","LAGT.CON","34.38","1.08","0.00"],["2026-10-08T15:30:00","LAGT.LOGC.ARR","32.49","-0.81","0.00"],["2026-10-08T15:30:00","LAGT.PCE","33.33","0.03","0.00"],["2026-10-08T15:30:00","LEPA.AZ","34.35","1.05","0.00"],["2026-10-08T15:30:00","LEPA.CPLAQ.ARR","34.26","0.96","0.00"],["2026-10-08T15:30:00","LEPA.HOUMA","34.25","0.95","0.00"],["2026-10-08T15:30:00","LEPA.HOUMA_G14","34.25","0.95","0.00"],["2026-10-08T15:30:00","LEPA.HOUMA_G15","34.25","0.95","0.00"],["2026-10-08T15:30:00","LEPA.HOUMA_G16","34.25","0.95","0.00"],["2026-10-08T15:30:00","LEPA.LEPA","34.42","1.17","-0.05"],["2026-10-08T15:30:00","LEPA.MGC_UNT01","34.36","1.06","0.00"],["2026-10-08T15:30:00","LEPA.MRCTY.ARR","34.37","1.07","0.00"],["2026-10-08T15:30:00","LEPA.MURRAY","32.89","-0.41","0.00"],["2026-10-08T15:30:00","LES","33.26","0.48","-0.52"],["2026-10-08T15:30:00","LGEE","32.96","-0.90","0.56"],["2026-10-08T15:30:00","LOUISIANA.HUB","33.72","0.42","0.00"],["2026-10-08T15:30:00","MDU.AZ","34.54","1.24","0.00"],["2026-10-08T15:30:00","MDU.BADGERWND","34.79","1.49","0.00"],["2026-10-08T15:30:00","MDU.BDGRWF2OON","34.79","1.49","0.00"],["2026-10-08T15:30:00","MDU.BEPC","34.11","0.81","0.00"],["2026-10-08T15:30:00","MDU.CEDARHLS","33.95","0.65","0.00"],["2026-10-08T15:30:00","MDU.DIAMNDWILW","33.95","0.65","0.00"],["2026-10-08T15:30:00","MDU.ELLNDL.MVP","35.07","1.77","0.00"],["2026-10-08T15:30:00","MDU.ELLNDL_LD","35.40","2.10","0.00"],["2026-10-08T15:30:00","MDU.ELLNDL_LD2","35.38","2.08","0.00"],["2026-10-08T15:30:00","MDU.FOXTL.WND","35.25","1.95","0.00"],["2026-10-08T15:30:00","MDU.GLENDC1","33.79","0.49","0.00"],["2026-10-08T15:30:00","MDU.GLENDC2","33.79","0.49","0.00"],["2026-10-08T15:30:00","MDU.GLENULST_6","33.77","0.47","0.00"],["2026-10-08T15:30:00","MDU.GRE.ELBESS","34.58","1.28","0.00"],["2026-10-08T15:30:00","MDU.GRE.EMMLOG","34.58","1.28","0.00"],["2026-10-08T15:30:00","MDU.HESKET_3","33.45","0.15","0.00"],["2026-10-08T15:30:00","MDU.HESKET_4","33.48","0.18","0.00"],["2026-10-08T15:30:00","MDU.LEWIS2","33.74","0.44","0.00"],["2026-10-08T15:30:00","MDU.MCTURB1","33.81","0.51","0.00"],["2026-10-08T15:30:00","MDU.MDU","33.84","0.54","0.00"],["2026-10-08T15:30:00","MDU.MERRICOURT","35.20","1.90","0.00"],["2026-10-08T15:30:00","MDU.MPC","33.02","-0.28","0.00"],["2026-10-08T15:30:00","MDU.NWPS","33.02","-0.28","0.00"],["2026-10-08T15:30:00","MDU.OTP","33.02","-0.28","0.00"],["2026-10-08T15:30:00","MDU.OTPW_1.AZ","33.02","-0.28","0.00"],["2026-10-08T15:30:00","MDU.TATANKA1","35.23","1.93","0.00"],["2026-10-08T15:30:00","MDU.TSWF1","33.80","0.50","0.00"],["2026-10-08T15:30:00","MDU.WISHEKNW1","34.79","1.49","0.00"],["2026-10-08T15:30:00","MEC.ADAIR_W1","34.59","1.29","0.00"],["2026-10-08T15:30:00","MEC.ADAMS","33.34","0.31","-0.27"],["2026-10-08T15:30:00","MEC.ALTM_1.AZ","34.26","1.03","-0.07"],["2026-10-08T15:30:00","MEC.ALTW","34.32","1.06","-0.04"],["2026-10-08T15:30:00","MEC.AMES","35.26","1.96","0.00"],["2026-10-08T15:30:00","MEC.AMES_1.AZ","35.26","1.96","0.00"],["2026-10-08T15:30:00","MEC.AMES_UNIT8","35.22","1.92","0.00"],["2026-10-08T15:30:00","MEC.ARBHILL_S","34.32","1.02","0.00"],["2026-10-08T15:30:00","MEC.ARBORHL1","34.32","1.02","0.00"],["2026-10-08T15:30:00","MEC.ATLN","34.70","1.40","0.00"],["2026-10-08T15:30:00","MEC.AZ","34.02","0.79","-0.07"],["2026-10-08T15:30:00","MEC.BEAVERCR","34.58","1.28","0.00"],["2026-10-08T15:30:00","MEC.BEPM.CPZD","35.87","2.57","0.00"],["2026-10-08T15:30:00","MEC.BEPM_1.AZ","34.49","1.19","0.00"],["2026-10-08T15:30:00","MEC.BEPM_WS3","33.80","0.79","-0.29"],["2026-10-08T15:30:00","MEC.BEPM_WS4","33.80","0.79","-0.29"],["2026-10-08T15:30:00","MEC.CAROL_W1","35.35","2.05","0.00"],["2026-10-08T15:30:00","MEC.CAROLL_W2","35.35","2.05","0.00"],["2026-10-08T15:30:00","MEC.CC.GDM1","34.15","0.85","0.00"],["2026-10-08T15:30:00","MEC.CC.GDM2","34.15","0.85","0.00"],["2026-10-08T15:30:00","MEC.CENTURY_1","34.99","1.69","0.00"],["2026-10-08T15:30:00","MEC.CFU","34.59","1.29","0.00"],["2026-10-08T15:30:00","MEC.CFU_1.AZ","34.60","1.30","0.00"],["2026-10-08T15:30:00","MEC.CFU6","34.68","1.38","0.00"],["2026-10-08T15:30:00","MEC.CFU7","34.68","1.38","0.00"],["2026-10-08T15:30:00","MEC.CHASCS_W","35.10","1.80","0.00"],["2026-10-08T15:30:00","MEC.CHASCS1","35.10","1.80","0.00"],["2026-10-08T15:30:00","MEC.CHASCS2","35.10","1.80","0.00"],["2026-10-08T15:30:00","MEC.CHICKASAW","34.03","0.73","0.00"],["2026-10-08T15:30:00","MEC.CLIPR1","35.70","2.40","0.00"],["2026-10-08T15:30:00","MEC.CMMPA.ELD","31.33","-1.97","0.00"],["2026-10-08T15:30:00","MEC.CMMPA.MONT","33.90","0.60","0.00"],["2026-10-08T15:30:00","MEC.COMP.ARR","35.12","1.82","0.00"],["2026-10-08T15:30:00","MEC.CONTRAIL1","33.27","0.28","-0.31"],["2026-10-08T15:30:00","MEC.CORALV1","32.29","-1.01","0.00"],["2026-10-08T15:30:00","MEC.CORALV2","32.29","-1.01","0.00"],["2026-10-08T15:30:00","MEC.CORALV3","32.29","-1.01","0.00"],["2026-10-08T15:30:00","MEC.CORALV4","32.29","-1.01","0.00"],["2026-10-08T15:30:00","MEC.DIAMNDTR1","32.75","-0.55","0.00"],["2026-10-08T15:30:00","MEC.DR.CFU_ECG","34.49","1.19","0.00"],["2026-10-08T15:30:00","MEC.DR.CFU_SM","34.68","1.38","0.00"],["2026-10-08T15:30:00","MEC.DR.RIA","31.59","-1.71","0.00"],["2026-10-08T15:30:00","MEC.ECLIPSE1","34.27","0.97","0.00"],["2026-10-08T15:30:00","MEC.EL_FARM_1","34.49","1.19","0.00"],["2026-10-08T15:30:00","MEC.EL_FARM_2","34.47","1.17","0.00"],["2026-10-08T15:30:00","AMMO.WVPA.CZML","32.61","-0.21","-0.48"],["2026-10-08T15:30:00","AMMO.WVPA.CZPG","32.61","-0.21","-0.48"],["2026-10-08T15:30:00","AMMO.WVPA_3.AZ","32.52","-0.24","-0.54"],["2026-10-08T15:30:00","AP","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","ARKANSAS.HUB","32.95","0.23","-0.58"],["2026-10-08T15:30:00","BREC.AZ","32.90","-0.92","0.52"],["2026-10-08T15:30:00","BREC.BREC","33.13","-0.70","0.53"],["2026-10-08T15:30:00","BREC.CENTURY","32.81","-1.02","0.53"],["2026-10-08T15:30:00","BREC.COLE.ARR","32.81","-1.02","0.53"],["2026-10-08T15:30:00","BREC.DR.PADUC","32.59","-1.06","0.35"],["2026-10-08T15:30:00","BREC.GREEN1","32.62","-1.20","0.52"],["2026-10-08T15:30:00","BREC.GREEN2","32.62","-1.20","0.52"],["2026-10-08T15:30:00","BREC.NIPS.GRSL","32.82","-1.06","0.58"],["2026-10-08T15:30:00","BREC.PADUCAH1","32.59","-1.06","0.35"],["2026-10-08T15:30:00","BREC.REIDCT","32.55","-1.27","0.52"],["2026-10-08T15:30:00","BREC.SEBREE","32.62","-1.20","0.52"],["2026-10-08T15:30:00","BREC.SEBREESO","32.62","-1.20","0.52"],["2026-10-08T15:30:00","BREC.SEBREESO2","32.62","-1.20","0.52"],["2026-10-08T15:30:00","BREC.SKILLMAN","32.96","-0.88","0.54"],["2026-10-08T15:30:00","BREC.SMTH1.AMP","32.96","-0.82","0.48"],["2026-10-08T15:30:00","BREC.SMTH2.AMP","32.96","-0.82","0.48"],["2026-10-08T15:30:00","BREC.SMTH3.AMP","32.96","-0.82","0.48"],["2026-10-08T15:30:00","BREC.UNBRIDLED","32.62","-1.20","0.52"],["2026-10-08T15:30:00","BREC.WEIRSSO","32.87","-0.98","0.55"],["2026-10-08T15:30:00","BREC.WILSON1","32.89","-1.03","0.62"],["2026-10-08T15:30:00","CE","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","CE.CRETE.NU","32.80","-0.83","0.33"],["2026-10-08T15:30:00","CE.PSG1.IMEA","32.47","-0.83","0.00"],["2026-10-08T15:30:00","CE.PSG1.N_PSG","32.47","-0.83","0.00"],["2026-10-08T15:30:00","CE.PSG2.IMEA","32.47","-0.83","0.00"],["2026-10-08T15:30:00","CE.PSG2.N_PSG","32.47","-0.83","0.00"],["2026-10-08T15:30:00","CE.ZIONEC.MVP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","CIN.08NOBSN1","32.70","-1.05","0.45"],["2026-10-08T15:30:00","CIN.08NOBSN2","32.70","-1.05","0.45"],["2026-10-08T15:30:00","CIN.AEPE12","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.CAYCT.4","31.36","-2.33","0.39"],["2026-10-08T15:30:00","CIN.CAYUGA.1","31.22","-2.47","0.39"],["2026-10-08T15:30:00","CIN.CAYUGA.2","31.37","-2.32","0.39"],["2026-10-08T15:30:00","CIN.CAYUGA.3","31.48","-2.20","0.38"],["2026-10-08T15:30:00","CIN.CC.EDWIGCC","32.07","-1.64","0.41"],["2026-10-08T15:30:00","CIN.CC.NOBSVIL","32.59","-1.16","0.45"],["2026-10-08T15:30:00","CIN.CC.SUGRCK","30.91","-2.74","0.35"],["2026-10-08T15:30:00","CIN.CONRSV.ARR","33.58","-0.22","0.50"],["2026-10-08T15:30:00","CIN.CRANESOLAR","32.14","-1.61","0.45"],["2026-10-08T15:30:00","CIN.CRSD","31.15","-2.55","0.40"],["2026-10-08T15:30:00","CIN.CT.VERMN.1","31.38","-2.31","0.39"],["2026-10-08T15:30:00","CIN.CT.VERMN.2","31.38","-2.31","0.39"],["2026-10-08T15:30:00","CIN.CT.VERMN.3","31.38","-2.31","0.39"],["2026-10-08T15:30:00","CIN.CT.VERMN.4","31.38","-2.31","0.39"],["2026-10-08T15:30:00","CIN.CT.VERMN.5","31.38","-2.31","0.39"],["2026-10-08T15:30:00","CIN.CT.VERMN.6","31.38","-2.31","0.39"],["2026-10-08T15:30:00","CIN.CT.VERMN.7","31.38","-2.31","0.39"],["2026-10-08T15:30:00","CIN.CT.VERMN.8","31.38","-2.31","0.39"],["2026-10-08T15:30:00","CIN.CUSTOMER1","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.DEI.AZ","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.EDWCT1","32.07","-1.64","0.41"],["2026-10-08T15:30:00","CIN.EDWCT2","32.07","-1.64","0.41"],["2026-10-08T15:30:00","CIN.EDWST","32.07","-1.64","0.41"],["2026-10-08T15:30:00","CIN.EMRLDGRNS","32.26","-1.48","0.44"],["2026-10-08T15:30:00","CIN.ESR.ATTBRY","34.02","0.27","0.45"],["2026-10-08T15:30:00","CIN.ESR.CRANE","32.14","-1.61","0.45"],["2026-10-08T15:30:00","CIN.ESR.NABB","33.49","-0.34","0.53"],["2026-10-08T15:30:00","CIN.ESR.WILIAM","33.68","-0.14","0.52"],["2026-10-08T15:30:00","CIN.GALGHR.ARR","33.20","-0.61","0.51"],["2026-10-08T15:30:00","CIN.GIB5.WVPA","32.08","-1.62","0.40"],["2026-10-08T15:30:00","CIN.GIBSON.1","32.07","-1.63","0.40"],["2026-10-08T15:30:00","CIN.GIBSON.2","32.10","-1.60","0.40"],["2026-10-08T15:30:00","CIN.GIBSON.3","32.10","-1.60","0.40"],["2026-10-08T15:30:00","CIN.GIBSON.4","32.10","-1.60","0.40"],["2026-10-08T15:30:00","CIN.GIBSON.5","32.08","-1.62","0.40"],["2026-10-08T15:30:00","CIN.GRNTON.MVP","32.26","-1.48","0.44"],["2026-10-08T15:30:00","CIN.HE.PSI","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.HENRYCO.1","33.16","-0.60","0.46"],["2026-10-08T15:30:00","CIN.HENRYCO.2","33.16","-0.60","0.46"],["2026-10-08T15:30:00","CIN.HENRYCO.3","33.16","-0.60","0.46"],["2026-10-08T15:30:00","CIN.HEPM_1.AZ","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.HEPM_2.AZ","32.08","-1.63","0.41"],["2026-10-08T15:30:00","CIN.HHILLS01","31.66","-2.05","0.41"],["2026-10-08T15:30:00","CIN.LOGANOAKR","32.36","-1.36","0.42"],["2026-10-08T15:30:00","CIN.MADISON.1","33.02","-0.83","0.55"],["2026-10-08T15:30:00","CIN.MADISON.2","33.02","-0.83","0.55"],["2026-10-08T15:30:00","CIN.MADISON.3","33.02","-0.83","0.55"],["2026-10-08T15:30:00","CIN.MADISON.4","33.02","-0.83","0.55"],["2026-10-08T15:30:00","CIN.MADISON.5","33.02","-0.83","0.55"],["2026-10-08T15:30:00","CIN.MADISON.6","33.02","-0.83","0.55"],["2026-10-08T15:30:00","CIN.MADISON.7","33.02","-0.83","0.55"],["2026-10-08T15:30:00","CIN.MADISON.8","33.02","-0.83","0.55"],["2026-10-08T15:30:00","CIN.MARKLND.1","33.22","-0.63","0.55"],["2026-10-08T15:30:00","CIN.MARKLND.2","33.22","-0.63","0.55"],["2026-10-08T15:30:00","CIN.MARKLND.3","33.22","-0.63","0.55"],["2026-10-08T15:30:00","CIN.NIPS.APLSS","31.82","-1.90","0.42"],["2026-10-08T15:30:00","CIN.NIPS.FRBNK","30.69","-2.97","0.36"],["2026-10-08T15:30:00","CIN.NIPS.GBSNS","32.06","-1.67","0.43"],["2026-10-08T15:30:00","CIN.NIPS.JRDCK","31.22","-2.47","0.39"],["2026-10-08T15:30:00","CIN.NOBLEVL.3","32.54","-1.21","0.45"],["2026-10-08T15:30:00","WR.MEUCFRED2","31.14","-1.22","-0.94"],["2026-10-08T15:30:00","WR.MEUCLADD","30.33","-2.60","-0.37"],["2026-10-08T15:30:00","WR.MOWR","31.63","-0.83","-0.84"],["2026-10-08T15:30:00","WR.MOWR_1.AZ","31.62","-0.84","-0.84"],["2026-10-08T15:30:00","WR.THAYERLD","29.68","-0.83","-2.79"],["2026-10-08T15:30:00","YAD","33.15","-1.05","0.90"],["2026-10-08T15:30:00","EAI.CC.UPS2","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.CC.UPS3","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.CC.UPS4","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.CHLK1","37.94","-1.10","5.74"],["2026-10-08T15:30:00","EAI.CHLK2","37.87","-1.17","5.74"],["2026-10-08T15:30:00","EAI.CHLK3","37.90","-1.14","5.74"],["2026-10-08T15:30:00","EAI.CLKS","27.61","-1.64","-4.05"],["2026-10-08T15:30:00","EAI.COUCH2.ARR","32.39","-0.35","-0.56"],["2026-10-08T15:30:00","EAI.CROSSETT","32.23","-0.77","-0.30"],["2026-10-08T15:30:00","EAI.CWAYLD","30.77","-0.62","-1.91"],["2026-10-08T15:30:00","EAI.CWAYLD1.AZ","30.77","-0.62","-1.91"],["2026-10-08T15:30:00","EAI.CWCP","19.65","-2.68","-10.97"],["2026-10-08T15:30:00","EAI.CWL_1.AZ","27.43","-0.73","-5.14"],["2026-10-08T15:30:00","EAI.CWL_A","27.59","-0.73","-4.98"],["2026-10-08T15:30:00","EAI.CWL_B","27.59","-0.73","-4.98"],["2026-10-08T15:30:00","EAI.CWL_C","27.59","-0.73","-4.98"],["2026-10-08T15:30:00","EAI.CWL_D","27.59","-0.73","-4.98"],["2026-10-08T15:30:00","EAI.CWL_E","27.59","-0.73","-4.98"],["2026-10-08T15:30:00","EAI.CYVY","20.50","-2.67","-10.13"],["2026-10-08T15:30:00","EAI.DEGRAY1","32.47","-0.06","-0.77"],["2026-10-08T15:30:00","EAI.DEGRAY2","32.47","-0.06","-0.77"],["2026-10-08T15:30:00","EAI.DELL.CT1","28.34","-1.09","-3.87"],["2026-10-08T15:30:00","EAI.DELL.CT2","28.34","-1.09","-3.87"],["2026-10-08T15:30:00","EAI.DELL.ST3","28.34","-1.09","-3.87"],["2026-10-08T15:30:00","EAI.DRVRSOL","35.81","-1.10","3.61"],["2026-10-08T15:30:00","EAI.EAILD","31.18","-0.66","-1.46"],["2026-10-08T15:30:00","EAI.EAILD.RLA","31.18","-0.66","-1.46"],["2026-10-08T15:30:00","EAI.EAMP_1.AZ","31.24","-0.65","-1.41"],["2026-10-08T15:30:00","EAI.ELDORA.ARR","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.FLATFORKSO","27.97","-2.65","-2.68"],["2026-10-08T15:30:00","EAI.FORGEVWSO","26.53","-2.87","-3.90"],["2026-10-08T15:30:00","EAI.GACP.GMPWR","35.93","-0.98","3.61"],["2026-10-08T15:30:00","EAI.H_SPR1_CT1","32.52","-0.12","-0.66"],["2026-10-08T15:30:00","EAI.H_SPR1_CT2","32.52","-0.12","-0.66"],["2026-10-08T15:30:00","EAI.H_SPR1_ST","32.52","-0.12","-0.66"],["2026-10-08T15:30:00","EAI.HAPPY","26.73","-2.39","-4.18"],["2026-10-08T15:30:00","EAI.HASKL1.ARR","32.35","-0.01","-0.94"],["2026-10-08T15:30:00","EAI.INDEPEND1","26.10","-2.26","-4.94"],["2026-10-08T15:30:00","EAI.INDEPEND2","27.11","-1.93","-4.26"],["2026-10-08T15:30:00","EAI.JONSCWL","27.43","-0.73","-5.14"],["2026-10-08T15:30:00","EAI.LK_CATH4","32.57","0.00","-0.73"],["2026-10-08T15:30:00","EAI.LLS","31.18","-2.12","0.00"],["2026-10-08T15:30:00","EAI.LYNCH2.ARR","30.96","-0.53","-1.81"],["2026-10-08T15:30:00","EAI.MABELV.ARR","31.26","-0.93","-1.11"],["2026-10-08T15:30:00","EAI.NIMBUSWF","33.38","1.70","-1.62"],["2026-10-08T15:30:00","EAI.NLR_1.AZ","31.16","-0.41","-1.73"],["2026-10-08T15:30:00","EAI.NLRLD","31.16","-0.41","-1.73"],["2026-10-08T15:30:00","EAI.NPTSOL","25.93","-2.13","-5.24"],["2026-10-08T15:30:00","EAI.NWMADRIDSO","29.95","-1.09","-2.26"],["2026-10-08T15:30:00","EAI.OMLP_1.AZ","26.16","-0.91","-6.23"],["2026-10-08T15:30:00","EAI.PBENRGY_CT","31.04","-1.38","-0.88"],["2026-10-08T15:30:00","EAI.PBENRGY_ST","31.07","-1.35","-0.88"],["2026-10-08T15:30:00","EAI.PLUM_1C","28.35","-1.08","-3.87"],["2026-10-08T15:30:00","EAI.PLUM_PPEA","28.35","-1.08","-3.87"],["2026-10-08T15:30:00","EAI.PLUM1_MEUC","28.35","-1.08","-3.87"],["2026-10-08T15:30:00","EAI.PLUM2_MEUC","28.35","-1.08","-3.87"],["2026-10-08T15:30:00","EAI.PLUMPT","28.35","-1.08","-3.87"],["2026-10-08T15:30:00","EAI.PMISTSOL","31.38","-1.92","0.00"],["2026-10-08T15:30:00","EAI.QUARTZ","19.36","-2.86","-11.08"],["2026-10-08T15:30:00","EAI.REDFDSOLAR","31.03","-1.42","-0.85"],["2026-10-08T15:30:00","EAI.REMMEL123","32.57","0.00","-0.73"],["2026-10-08T15:30:00","EAI.RITCH3.ARR","31.40","-1.90","0.00"],["2026-10-08T15:30:00","EAI.SEARCY","26.72","-2.24","-4.34"],["2026-10-08T15:30:00","EAI.SHRDN1.ARR","31.33","-0.96","-1.01"],["2026-10-08T15:30:00","EAI.SHRDN2.ARR","31.33","-0.96","-1.01"],["2026-10-08T15:30:00","EAI.SHRDN3.ARR","31.33","-0.96","-1.01"],["2026-10-08T15:30:00","EAI.STUTTGART","30.43","-1.94","-0.93"],["2026-10-08T15:30:00","EAI.UPS1_CT1","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS1_CT2","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS1_ST","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS2_CT1","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS2_CT2","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS2_ST","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS3_CT1","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS3_CT2","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS3_ST","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS4_CT1","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS4_CT2","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.UPS4_ST","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","EAI.WBSOL","26.34","-3.15","-3.81"],["2026-10-08T15:30:00","EAI.WH_BLUFF1","31.20","-1.06","-1.04"],["2026-10-08T15:30:00","EAI.WH_BLUFF2","31.26","-1.00","-1.04"],["2026-10-08T15:30:00","EAI.WHBLF.ARR","31.20","-1.05","-1.05"],["2026-10-08T15:30:00","EAI.WMPSOL","13.16","-1.91","-18.23"],["2026-10-08T15:30:00","EAI.WMULD_1.AZ","12.33","-1.28","-19.69"],["2026-10-08T15:30:00","EAI.WMULDLD","12.33","-1.29","-19.68"],["2026-10-08T15:30:00","EAI.WODLN1.ARR","32.19","-0.09","-1.02"],["2026-10-08T15:30:00","EAI.WSTMMP.ARR","38.08","-0.96","5.74"],["2026-10-08T15:30:00","EAI.WTBLF5.ARR","31.26","-1.00","-1.04"],["2026-10-08T15:30:00","EDE","33.26","0.48","-0.52"],["2026-10-08T15:30:00","EDE.PLUM","28.35","-1.08","-3.87"],["2026-10-08T15:30:00","EES.ACAD2_CT1","34.06","0.76","0.00"],["2026-10-08T15:30:00","EES.ACAD2_CT2","34.06","0.76","0.00"],["2026-10-08T15:30:00","EES.ACAD2_ST","34.06","0.76","0.00"],["2026-10-08T15:30:00","EES.ACADA1.ARR","34.06","0.76","0.00"],["2026-10-08T15:30:00","CONS.MSNRD.SOL","14.07","-5.64","-13.59"],["2026-10-08T15:30:00","CONS.MUSKSOL","25.54","-1.75","-6.01"],["2026-10-08T15:30:00","CONS.MWEC","1.53","-0.89","-30.88"],["2026-10-08T15:30:00","CONS.NESL","19.23","-0.76","-13.31"],["2026-10-08T15:30:00","CONS.PAL_HEPM","32.28","-1.45","0.43"],["2026-10-08T15:30:00","CONS.PAL_WPSC","32.28","-1.45","0.43"],["2026-10-08T15:30:00","CONS.PFZT","18.15","-0.98","-14.17"],["2026-10-08T15:30:00","CONS.PINERVR1","4.46","-4.12","-24.72"],["2026-10-08T15:30:00","CONS.PNRVR.SOL","4.46","-4.12","-24.72"],["2026-10-08T15:30:00","CONS.POLARIS1","24.30","-1.75","-7.25"],["2026-10-08T15:30:00","CONS.POLRS.SOL","24.30","-1.75","-7.25"],["2026-10-08T15:30:00","CONS.RENAIGEN1","24.92","-1.69","-6.69"],["2026-10-08T15:30:00","CONS.RENAIGEN2","24.92","-1.69","-6.69"],["2026-10-08T15:30:00","CONS.RENAIGEN3","24.92","-1.69","-6.69"],["2026-10-08T15:30:00","CONS.RENAIGEN4","24.92","-1.69","-6.69"],["2026-10-08T15:30:00","CONS.ROGERSHYD","26.74","0.42","-6.98"],["2026-10-08T15:30:00","CONS.RVRFORK","4.63","-2.91","-25.76"],["2026-10-08T15:30:00","CONS.RVRFORK2","4.63","-2.91","-25.76"],["2026-10-08T15:30:00","CONS.S.COLDCRK","-59.36","-1.50","-91.16"],["2026-10-08T15:30:00","CONS.S.EAGLECR","22.39","-1.96","-8.95"],["2026-10-08T15:30:00","CONS.S.GRAT2","-0.95","-3.97","-30.28"],["2026-10-08T15:30:00","CONS.S.LTROUT","24.51","-0.39","-8.40"],["2026-10-08T15:30:00","CONS.SAUK1","-49.59","-1.50","-81.39"],["2026-10-08T15:30:00","CONS.SCIT","22.89","-0.89","-9.52"],["2026-10-08T15:30:00","CONS.SCWND1","23.74","-1.65","-7.91"],["2026-10-08T15:30:00","CONS.SCWND2","23.74","-1.65","-7.91"],["2026-10-08T15:30:00","CONS.SCWND3","23.74","-1.65","-7.91"],["2026-10-08T15:30:00","CONS.SCWND4","23.74","-1.65","-7.91"],["2026-10-08T15:30:00","CONS.SELC","19.48","-0.81","-13.01"],["2026-10-08T15:30:00","CONS.SESB","19.42","-0.80","-13.08"],["2026-10-08T15:30:00","CONS.SPNGCREEK","8.17","-1.76","-23.37"],["2026-10-08T15:30:00","CONS.SUNFISH2","1.69","-1.51","-30.10"],["2026-10-08T15:30:00","CONS.THTFD.ARR","22.26","-1.46","-9.58"],["2026-10-08T15:30:00","CONS.TIBBITS","-61.24","-1.51","-93.03"],["2026-10-08T15:30:00","CONS.TIPPY","26.05","-0.60","-6.65"],["2026-10-08T15:30:00","CONS.TUSCOLA1","22.05","-1.67","-9.58"],["2026-10-08T15:30:00","CONS.UCMI","-29.38","-0.90","-61.78"],["2026-10-08T15:30:00","CONS.VKLINCOLN","23.42","-0.42","-9.46"],["2026-10-08T15:30:00","CONS.VKMCBAIN1","24.58","-1.87","-6.85"],["2026-10-08T15:30:00","CONS.VSTBG8","20.00","-2.77","-10.53"],["2026-10-08T15:30:00","CONS.WEADKBAT","22.60","-1.16","-9.54"],["2026-10-08T15:30:00","CONS.WEADO.ARR","22.54","-1.21","-9.55"],["2026-10-08T15:30:00","CONS.WEBBERHYD","25.52","-0.79","-6.99"],["2026-10-08T15:30:00","CONS.WHITI.ARR","8.63","-1.00","-23.67"],["2026-10-08T15:30:00","CONS.WOLV","24.20","-0.71","-8.39"],["2026-10-08T15:30:00","CONS.WPMC","19.25","-0.77","-13.28"],["2026-10-08T15:30:00","CONS.WPSC_1.AZ","19.61","-0.64","-13.05"],["2026-10-08T15:30:00","CONS.WPSC_2.AZ","19.26","-0.71","-13.33"],["2026-10-08T15:30:00","CONS.WVPA_1.AZ","6.89","-0.84","-25.57"],["2026-10-08T15:30:00","CONS.ZEELAND1A","26.29","-1.65","-5.36"],["2026-10-08T15:30:00","CONS.ZEELAND1B","26.29","-1.65","-5.36"],["2026-10-08T15:30:00","CONS.ZEELAND2A","26.40","-1.54","-5.36"],["2026-10-08T15:30:00","CONS.ZEELAND2B","26.40","-1.54","-5.36"],["2026-10-08T15:30:00","CONS.ZEELAND2C","26.40","-1.54","-5.36"],["2026-10-08T15:30:00","CPLE","33.15","-1.04","0.89"],["2026-10-08T15:30:00","CPLW","33.28","-1.03","1.01"],["2026-10-08T15:30:00","CSWS","33.26","0.48","-0.52"],["2026-10-08T15:30:00","CSWS.AEPM_2.AZ","31.85","-0.83","-0.62"],["2026-10-08T15:30:00","CSWS.AEPM_3.AZ","32.07","-0.83","-0.40"],["2026-10-08T15:30:00","CSWS.AEPM_4.AZ","34.59","1.73","-0.44"],["2026-10-08T15:30:00","CSWS.ETEC_LD","32.47","-0.83","0.00"],["2026-10-08T15:30:00","CSWS.HOPE","32.79","0.09","-0.60"],["2026-10-08T15:30:00","CSWS.PRESCOTT","31.85","-0.83","-0.62"],["2026-10-08T15:30:00","CSWS.SWERETAIL","32.07","-0.83","-0.40"],["2026-10-08T15:30:00","CSWS.VEMCO","32.24","-0.83","-0.23"],["2026-10-08T15:30:00","CWLD.AZ","32.97","0.13","-0.46"],["2026-10-08T15:30:00","CWLD.BLRG","33.31","0.33","-0.32"],["2026-10-08T15:30:00","CWLD.CEC2CTG1","32.86","0.01","-0.45"],["2026-10-08T15:30:00","CWLD.CEC2CTG2","32.86","0.01","-0.45"],["2026-10-08T15:30:00","CWLD.CEC2CTG3","32.86","0.01","-0.45"],["2026-10-08T15:30:00","CWLD.CEC2CTG4","32.86","0.01","-0.45"],["2026-10-08T15:30:00","CWLD.CWLD","32.97","0.13","-0.46"],["2026-10-08T15:30:00","CWLD.DR.CWLD","32.86","0.01","-0.45"],["2026-10-08T15:30:00","CWLD.FULT","34.85","2.00","-0.45"],["2026-10-08T15:30:00","CWLD.PLANTD6","32.95","0.11","-0.46"],["2026-10-08T15:30:00","CWLD.PLANTD8","32.95","0.11","-0.46"],["2026-10-08T15:30:00","CWLD.SIKESTON","30.52","-1.05","-1.73"],["2026-10-08T15:30:00","CWLD.UMC","33.04","0.21","-0.47"],["2026-10-08T15:30:00","CWLP.AZ","31.02","-2.28","0.00"],["2026-10-08T15:30:00","CWLP.CWLP","31.03","-2.27","0.00"],["2026-10-08T15:30:00","CWLP.DALLMA84","30.89","-2.41","0.00"],["2026-10-08T15:30:00","CWLP.FACTOR91","30.99","-2.31","0.00"],["2026-10-08T15:30:00","CWLP.GST","30.89","-2.41","0.00"],["2026-10-08T15:30:00","CWLP.INTERSA81","30.91","-2.39","0.00"],["2026-10-08T15:30:00","CWLP.REYNOLS91","31.09","-2.21","0.00"],["2026-10-08T15:30:00","CWLP.TEA_1.AZ","31.26","-2.04","0.00"],["2026-10-08T15:30:00","DECO.APPLE","21.44","-2.29","-9.57"],["2026-10-08T15:30:00","DECO.AZ","22.26","-0.70","-10.34"],["2026-10-08T15:30:00","DECO.BAUER.MVP","22.13","-1.68","-9.49"],["2026-10-08T15:30:00","DECO.BELRV.MVP","22.36","-1.42","-9.52"],["2026-10-08T15:30:00","DECO.BLR1.DEMO","22.36","-1.42","-9.52"],["2026-10-08T15:30:00","DECO.BLR1.MPPA","22.36","-1.42","-9.52"],["2026-10-08T15:30:00","DECO.BLR2.DEMO","22.36","-1.42","-9.52"],["2026-10-08T15:30:00","DECO.BLR2.MPPA","22.36","-1.42","-9.52"],["2026-10-08T15:30:00","DECO.BROOKFLD1","21.81","-1.94","-9.55"],["2026-10-08T15:30:00","ALTW.CRSTN.ESR","33.23","-0.07","0.00"],["2026-10-08T15:30:00","ALTW.CRSTNSOL","33.23","-0.07","0.00"],["2026-10-08T15:30:00","ALTW.CRYLAKE1","35.27","1.97","0.00"],["2026-10-08T15:30:00","ALTW.CRYLAKE2","35.27","1.97","0.00"],["2026-10-08T15:30:00","ALTW.CRYSTAL3","35.27","1.97","0.00"],["2026-10-08T15:30:00","ALTW.DAEC.ARR","34.14","0.84","0.00"],["2026-10-08T15:30:00","ALTW.DASOLAR1","34.14","0.84","0.00"],["2026-10-08T15:30:00","ALTW.DASOLAR2","34.14","0.84","0.00"],["2026-10-08T15:30:00","ALTW.DR.ALPSLD","34.98","1.68","0.00"],["2026-10-08T15:30:00","ALTW.DR.ALTW","36.33","3.03","0.00"],["2026-10-08T15:30:00","ALTW.DR.ARSPLD","34.49","1.19","0.00"],["2026-10-08T15:30:00","ALTW.DR.AURLD","32.47","-0.83","0.00"],["2026-10-08T15:30:00","ALTW.DR.BSLF","31.86","-1.44","0.00"],["2026-10-08T15:30:00","ALTW.DR.COMPLD","34.12","0.82","0.00"],["2026-10-08T15:30:00","ALTW.DR.FERGLD","32.97","-0.33","0.00"],["2026-10-08T15:30:00","ALTW.DR.MDTNLD","32.99","-0.31","0.00"],["2026-10-08T15:30:00","ALTW.DR.NORLD","31.77","-1.53","0.00"],["2026-10-08T15:30:00","ALTW.DR.SIMPLD","34.98","1.68","0.00"],["2026-10-08T15:30:00","ALTW.DRUN.ESR1","34.42","1.12","0.00"],["2026-10-08T15:30:00","ALTW.ELKWIND","34.11","0.81","0.00"],["2026-10-08T15:30:00","ALTW.EMERY_1","35.09","1.79","0.00"],["2026-10-08T15:30:00","ALTW.EMERY_2","35.09","1.79","0.00"],["2026-10-08T15:30:00","ALTW.EMERY31","35.09","1.79","0.00"],["2026-10-08T15:30:00","ALTW.EMERY32","35.09","1.79","0.00"],["2026-10-08T15:30:00","ALTW.ENDV","35.52","2.22","0.00"],["2026-10-08T15:30:00","ALTW.ENGLFARMS","33.61","0.31","0.00"],["2026-10-08T15:30:00","ALTW.FAIR_DSL","35.65","2.35","0.00"],["2026-10-08T15:30:00","ALTW.FAIR_SIG","35.65","2.35","0.00"],["2026-10-08T15:30:00","ALTW.FAIR1.ARR","31.74","-1.56","0.00"],["2026-10-08T15:30:00","ALTW.FAIR2.ARR","31.74","-1.56","0.00"],["2026-10-08T15:30:00","ALTW.FAIRMONT1","35.56","2.26","0.00"],["2026-10-08T15:30:00","ALTW.FCLDFCL1","37.18","3.88","0.00"],["2026-10-08T15:30:00","ALTW.FRBRN.WND","35.29","1.99","0.00"],["2026-10-08T15:30:00","ALTW.FRNKLNCO","34.71","1.41","0.00"],["2026-10-08T15:30:00","ALTW.FXLK3.ARR","35.03","1.73","0.00"],["2026-10-08T15:30:00","ALTW.GOLDENPLN","34.89","1.59","0.00"],["2026-10-08T15:30:00","ALTW.GOLDP.ESR","34.89","1.59","0.00"],["2026-10-08T15:30:00","ALTW.GPFWIND","34.90","1.60","0.00"],["2026-10-08T15:30:00","ALTW.GRCT.ARR","34.33","1.03","0.00"],["2026-10-08T15:30:00","ALTW.HAHN.ARR","34.39","1.09","0.00"],["2026-10-08T15:30:00","ALTW.HANCOC1","35.67","2.37","0.00"],["2026-10-08T15:30:00","ALTW.HAWKEYE1","34.76","1.46","0.00"],["2026-10-08T15:30:00","ALTW.HCPD.STHP","35.22","1.92","0.00"],["2026-10-08T15:30:00","ALTW.HCPD.TRU","35.60","2.30","0.00"],["2026-10-08T15:30:00","ALTW.HDIVWIND","33.79","0.49","0.00"],["2026-10-08T15:30:00","ALTW.HKCRK.MVP","32.88","-0.42","0.00"],["2026-10-08T15:30:00","ALTW.HZLT3.MVP","33.92","0.62","0.00"],["2026-10-08T15:30:00","ALTW.INDEPWIND","34.03","0.73","0.00"],["2026-10-08T15:30:00","ALTW.ISTT.ARR","33.91","0.61","0.00"],["2026-10-08T15:30:00","ALTW.JOULGSCIP","31.34","-1.96","0.00"],["2026-10-08T15:30:00","ALTW.JOULGSIPL","31.34","-1.96","0.00"],["2026-10-08T15:30:00","ALTW.JOUNEAL3","34.11","0.81","0.00"],["2026-10-08T15:30:00","ALTW.JOUNEALS4","34.07","0.77","0.00"],["2026-10-08T15:30:00","ALTW.KOSSUTH","34.78","1.48","0.00"],["2026-10-08T15:30:00","ALTW.KOSSUTH2","34.78","1.48","0.00"],["2026-10-08T15:30:00","ALTW.LAN.ESR1","34.80","1.50","0.00"],["2026-10-08T15:30:00","ALTW.LANS3.ARR","34.80","1.50","0.00"],["2026-10-08T15:30:00","ALTW.LANSIN4","34.80","1.50","0.00"],["2026-10-08T15:30:00","ALTW.LD01","34.46","1.16","0.00"],["2026-10-08T15:30:00","ALTW.LD02","34.46","1.16","0.00"],["2026-10-08T15:30:00","ALTW.LEDYARD","34.88","1.58","0.00"],["2026-10-08T15:30:00","ALTW.LEDYD.MVP","34.88","1.58","0.00"],["2026-10-08T15:30:00","ALTW.LIMEC1","35.36","2.06","0.00"],["2026-10-08T15:30:00","ALTW.LIMEC2","35.36","2.06","0.00"],["2026-10-08T15:30:00","ALTW.LKFLD.IPL","34.88","1.58","0.00"],["2026-10-08T15:30:00","ALTW.LOSTLAKES","35.61","2.31","0.00"],["2026-10-08T15:30:00","ALTW.LOUIS.SLR","35.09","1.79","0.00"],["2026-10-08T15:30:00","ALTW.MECB","33.86","0.68","-0.12"],["2026-10-08T15:30:00","ALTW.MECB_1.AZ","33.86","0.68","-0.12"],["2026-10-08T15:30:00","ALTW.MGS_CT1","32.76","-0.54","0.00"],["2026-10-08T15:30:00","ALTW.MGS_CT2","32.76","-0.54","0.00"],["2026-10-08T15:30:00","ALTW.MGS_ST3.1","32.85","-0.45","0.00"],["2026-10-08T15:30:00","ALTW.MGS_ST3.2","32.85","-0.45","0.00"],["2026-10-08T15:30:00","ALTW.MMPA.OGWF","34.49","1.19","0.00"],["2026-10-08T15:30:00","ALTW.MONTA.ARR","35.84","2.54","0.00"],["2026-10-08T15:30:00","ALTW.MOWERCO","35.08","1.78","0.00"],["2026-10-08T15:30:00","ALTW.MQOKT.ARR","33.22","-0.08","0.00"],["2026-10-08T15:30:00","ALTW.MRES","35.57","2.27","0.00"],["2026-10-08T15:30:00","ALTW.MRES_1.AZ","35.49","2.19","0.00"],["2026-10-08T15:30:00","ALTW.MTOWNCT1","32.97","-0.33","0.00"],["2026-10-08T15:30:00","ALTW.MTOWNCT2","32.97","-0.33","0.00"],["2026-10-08T15:30:00","ALTW.MTOWNCT3","32.96","-0.34","0.00"],["2026-10-08T15:30:00","ALTW.NSP","35.37","2.07","0.00"],["2026-10-08T15:30:00","ALTW.NSPP_1.AZ","35.37","2.07","0.00"],["2026-10-08T15:30:00","ALTW.ODINWF","35.83","2.53","0.00"],["2026-10-08T15:30:00","ALTW.OTTMW.MVP","33.24","-0.06","0.00"],["2026-10-08T15:30:00","ALTW.OTTUMW1","33.44","0.14","0.00"],["2026-10-08T15:30:00","ALTW.PIONPRAR2","34.27","0.97","0.00"],["2026-10-08T15:30:00","ALTW.PIOPRAIR1","34.27","0.97","0.00"],["2026-10-08T15:30:00","ALTW.PRARC1","34.20","0.90","0.00"],["2026-10-08T15:30:00","ALTW.PRARC3","34.20","0.90","0.00"],["2026-10-08T15:30:00","ALTW.PRARC4","34.20","0.90","0.00"],["2026-10-08T15:30:00","ALTW.PRESCOTT","33.90","0.60","0.00"],["2026-10-08T15:30:00","ALTW.RCCS.ARR","34.39","1.09","0.00"],["2026-10-08T15:30:00","ALTW.RICHLAND","34.33","1.03","0.00"],["2026-10-08T15:30:00","ALTW.RIPPEY1","34.94","1.64","0.00"],["2026-10-08T15:30:00","DECO.PEGASUS2","21.75","-2.03","-9.52"],["2026-10-08T15:30:00","DECO.PHEASANT1","21.87","-1.88","-9.55"],["2026-10-08T15:30:00","DECO.PINE_TREE","22.56","-1.20","-9.54"],["2026-10-08T15:30:00","DECO.PINNEBOG","21.79","-1.94","-9.57"],["2026-10-08T15:30:00","DECO.PLACDP12","22.05","-0.93","-10.32"],["2026-10-08T15:30:00","DECO.PONTC.MVP","22.14","-1.11","-10.05"],["2026-10-08T15:30:00","DECO.PUTNMP11","24.15","0.45","-9.60"],["2026-10-08T15:30:00","DECO.RPSN3.MVP","21.95","-1.76","-9.59"],["2026-10-08T15:30:00","DECO.RPSON.MVP","21.90","-1.81","-9.59"],["2026-10-08T15:30:00","DECO.RRP11","22.04","-0.99","-10.27"],["2026-10-08T15:30:00","DECO.S.CASTLE","22.70","-0.83","-9.77"],["2026-10-08T15:30:00","DECO.SANDU.MVP","22.17","-1.50","-9.63"],["2026-10-08T15:30:00","DECO.SELC","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DECO.SESA","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DECO.SIGEL1","21.54","-2.17","-9.59"],["2026-10-08T15:30:00","DECO.SLOES11","21.84","-1.06","-10.40"],["2026-10-08T15:30:00","DECO.STCLA.ARR","22.49","-1.33","-9.48"],["2026-10-08T15:30:00","DECO.STCLP11","22.56","-1.19","-9.55"],["2026-10-08T15:30:00","DECO.SUPP111","21.10","-0.61","-11.59"],["2026-10-08T15:30:00","DECO.SUPP112","21.10","-0.61","-11.59"],["2026-10-08T15:30:00","DECO.SUPP113","21.10","-0.61","-11.59"],["2026-10-08T15:30:00","DECO.SUPP114","21.10","-0.61","-11.59"],["2026-10-08T15:30:00","DECO.TRNCNL9","21.78","-1.12","-10.40"],["2026-10-08T15:30:00","DECO.TURTLE1","21.54","-2.17","-9.59"],["2026-10-08T15:30:00","DECO.TURTLE2","21.54","-2.17","-9.59"],["2026-10-08T15:30:00","DECO.TUSCOLA2","22.23","-1.49","-9.58"],["2026-10-08T15:30:00","DECO.VOYAGER1","19.68","-0.75","-12.87"],["2026-10-08T15:30:00","DECO.WILMTP11","23.40","-0.31","-9.59"],["2026-10-08T15:30:00","DECO.WPSA","22.24","-0.72","-10.34"],["2026-10-08T15:30:00","DEOK","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","DLCO","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","DMGEN1.AGG","32.22","-0.80","-0.28"],["2026-10-08T15:30:00","DMGEN2.AGG","32.22","-0.80","-0.28"],["2026-10-08T15:30:00","DMGEN4.AGG","32.22","-0.80","-0.28"],["2026-10-08T15:30:00","DPC.ABS","35.89","2.59","0.00"],["2026-10-08T15:30:00","DPC.AEPE9","35.18","1.88","0.00"],["2026-10-08T15:30:00","DPC.APPLRV.SLR","34.95","1.65","0.00"],["2026-10-08T15:30:00","DPC.AZ","35.27","1.97","0.00"],["2026-10-08T15:30:00","DPC.DPC","35.21","1.91","0.00"],["2026-10-08T15:30:00","DPC.EDNF","32.58","-0.72","0.00"],["2026-10-08T15:30:00","DPC.EKM1","34.36","1.06","0.00"],["2026-10-08T15:30:00","DPC.EKM2","34.36","1.06","0.00"],["2026-10-08T15:30:00","DPC.FILMOR.SLR","34.22","0.92","0.00"],["2026-10-08T15:30:00","DPC.FLAMBEAU","35.74","2.44","0.00"],["2026-10-08T15:30:00","DPC.GENOA3","34.57","1.27","0.00"],["2026-10-08T15:30:00","DPC.HRTL.SIMIN","36.64","3.34","0.00"],["2026-10-08T15:30:00","DPC.JPM","34.66","1.36","0.00"],["2026-10-08T15:30:00","DPC.LAKEMILLS","36.59","3.29","0.00"],["2026-10-08T15:30:00","DPC.MCNEILUS2","35.20","1.90","0.00"],["2026-10-08T15:30:00","DPC.NSPLOAD","36.87","3.57","0.00"],["2026-10-08T15:30:00","DPC.NSPP_1.AZ","36.91","3.61","0.00"],["2026-10-08T15:30:00","DPC.NWEC.AZ","35.37","2.07","0.00"],["2026-10-08T15:30:00","DPC.NWELOAD","35.37","2.07","0.00"],["2026-10-08T15:30:00","DPC.STNMAN.ARR","31.97","-1.33","0.00"],["2026-10-08T15:30:00","DPC.TIMBERLNTR","35.40","2.10","0.00"],["2026-10-08T15:30:00","DPC.WINNEBAGO","36.24","2.94","0.00"],["2026-10-08T15:30:00","DPL","31.05","-1.26","-0.99"],["2026-10-08T15:30:00","DUK","33.19","-1.04","0.93"],["2026-10-08T15:30:00","EAI.AECC_1.AZ","30.11","-0.43","-2.76"],["2026-10-08T15:30:00","EAI.AECCHYDRO2","31.42","-1.25","-0.63"],["2026-10-08T15:30:00","EAI.AECCHYDRO9","31.12","-0.71","-1.47"],["2026-10-08T15:30:00","EAI.AECCLD","30.10","-0.42","-2.78"],["2026-10-08T15:30:00","EAI.AECCMCCLLN","32.70","0.00","-0.60"],["2026-10-08T15:30:00","EAI.AECCMGVCT1","31.20","-1.09","-1.01"],["2026-10-08T15:30:00","EAI.AECCMGVCT2","31.20","-1.09","-1.01"],["2026-10-08T15:30:00","EAI.AECCMGVMST","31.20","-1.09","-1.01"],["2026-10-08T15:30:00","EAI.AECCOSWCT1","31.26","-0.95","-1.09"],["2026-10-08T15:30:00","EAI.AECCOSWCT2","31.26","-0.95","-1.09"],["2026-10-08T15:30:00","EAI.AECCOSWCT3","31.26","-0.95","-1.09"],["2026-10-08T15:30:00","EAI.AECCOSWCT4","31.26","-0.95","-1.09"],["2026-10-08T15:30:00","EAI.AECCOSWCT5","31.26","-0.95","-1.09"],["2026-10-08T15:30:00","EAI.AECCOSWCT6","31.26","-0.95","-1.09"],["2026-10-08T15:30:00","EAI.AECCOSWCT7","31.26","-0.95","-1.09"],["2026-10-08T15:30:00","EAI.AECCOSWST1","31.26","-0.95","-1.09"],["2026-10-08T15:30:00","EAI.AECCOSWST2","31.26","-0.95","-1.09"],["2026-10-08T15:30:00","EAI.AECCWCSOL","22.63","-3.16","-7.51"],["2026-10-08T15:30:00","EAI.ANO1","30.81","-1.29","-1.20"],["2026-10-08T15:30:00","EAI.ANO2","30.88","-1.22","-1.20"],["2026-10-08T15:30:00","EAI.ARSNC1.ARR","31.27","-1.05","-0.98"],["2026-10-08T15:30:00","EAI.BIGCYP120","15.60","-2.03","-15.67"],["2026-10-08T15:30:00","EAI.BIGCYP20","15.60","-2.03","-15.67"],["2026-10-08T15:30:00","EAI.BIGCYP40","15.60","-2.03","-15.67"],["2026-10-08T15:30:00","EAI.BLAKELY1","32.61","0.15","-0.84"],["2026-10-08T15:30:00","EAI.BLAKELY2","32.61","0.15","-0.84"],["2026-10-08T15:30:00","EAI.BUBALD","32.08","-0.17","-1.05"],["2026-10-08T15:30:00","EAI.CARPNTR_1","32.85","0.30","-0.75"],["2026-10-08T15:30:00","EAI.CARPNTR_2","32.85","0.30","-0.75"],["2026-10-08T15:30:00","EAI.CC.AECCMGV","31.20","-1.09","-1.01"],["2026-10-08T15:30:00","EAI.CC.AECCOSW","31.26","-0.95","-1.09"],["2026-10-08T15:30:00","EAI.CC.BLAKLY","32.61","0.15","-0.84"],["2026-10-08T15:30:00","EAI.CC.DEGRAY","32.47","-0.06","-0.77"],["2026-10-08T15:30:00","EAI.CC.DELL","28.34","-1.09","-3.87"],["2026-10-08T15:30:00","EAI.CC.HT_SPR1","32.52","-0.12","-0.66"],["2026-10-08T15:30:00","EAI.CC.PBENRGY","31.04","-1.38","-0.88"],["2026-10-08T15:30:00","EAI.CC.UPS1","32.31","-0.47","-0.52"],["2026-10-08T15:30:00","MEC.MEAN_2.AZ","31.61","-1.69","0.00"],["2026-10-08T15:30:00","MEC.MEAN_3.AZ","34.85","1.55","0.00"],["2026-10-08T15:30:00","MEC.MEAN_4.AZ","34.72","1.42","0.00"],["2026-10-08T15:30:00","MEC.MEAN_5.AZ","36.52","3.22","0.00"],["2026-10-08T15:30:00","MEC.MEAN_6.AZ","35.21","1.91","0.00"],["2026-10-08T15:30:00","MEC.MEAN_7.AZ","34.32","1.02","0.00"],["2026-10-08T15:30:00","MEC.MEAN_8.AZ","37.43","4.13","0.00"],["2026-10-08T15:30:00","MEC.MECB","34.02","0.79","-0.07"],["2026-10-08T15:30:00","MEC.MILLSLR","33.87","0.87","-0.30"],["2026-10-08T15:30:00","MEC.MOLCT_14","31.56","-1.74","0.00"],["2026-10-08T15:30:00","MEC.MORNLIGHT","34.27","0.97","0.00"],["2026-10-08T15:30:00","MEC.MRES.PELLA","33.38","0.08","0.00"],["2026-10-08T15:30:00","MEC.MRES_1.AZ","34.70","1.40","0.00"],["2026-10-08T15:30:00","MEC.NEALN_3","34.11","0.81","0.00"],["2026-10-08T15:30:00","MEC.NEALS_4","34.07","0.77","0.00"],["2026-10-08T15:30:00","MEC.NORTHENG","33.23","-0.07","0.00"],["2026-10-08T15:30:00","MEC.NWHAR_IBR","34.87","1.57","0.00"],["2026-10-08T15:30:00","MEC.OAKGRM.MVP","31.44","-1.86","0.00"],["2026-10-08T15:30:00","MEC.OBRIEN","34.66","1.36","0.00"],["2026-10-08T15:30:00","MEC.OBRIEN.MVP","34.66","1.36","0.00"],["2026-10-08T15:30:00","MEC.ORIENT1","34.21","0.91","0.00"],["2026-10-08T15:30:00","MEC.OTTUMWA1","33.44","0.14","0.00"],["2026-10-08T15:30:00","MEC.PALOALTO1","34.76","1.46","0.00"],["2026-10-08T15:30:00","MEC.PELLA","33.49","0.19","0.00"],["2026-10-08T15:30:00","MEC.PHEC_1","34.63","1.33","0.00"],["2026-10-08T15:30:00","MEC.PHEC_2","34.63","1.33","0.00"],["2026-10-08T15:30:00","MEC.PHEC_3","34.63","1.33","0.00"],["2026-10-08T15:30:00","MEC.PLYMOUTH1","34.36","1.06","0.00"],["2026-10-08T15:30:00","MEC.PMEU_1.AZ","33.49","0.19","0.00"],["2026-10-08T15:30:00","MEC.POCHNT_1","35.46","2.16","0.00"],["2026-10-08T15:30:00","MEC.PPWIND","35.41","2.11","0.00"],["2026-10-08T15:30:00","MEC.PRAIRIE","33.90","0.60","0.00"],["2026-10-08T15:30:00","MEC.RHILLS14","34.84","1.54","0.00"],["2026-10-08T15:30:00","MEC.RHILLS58","34.84","1.54","0.00"],["2026-10-08T15:30:00","MEC.RIVSID.ARR","31.38","-1.92","0.00"],["2026-10-08T15:30:00","MEC.RLGY01","31.50","-1.80","0.00"],["2026-10-08T15:30:00","MEC.ROLLHILL_1","33.87","0.83","-0.26"],["2026-10-08T15:30:00","MEC.ROLLHILL_2","33.88","0.84","-0.26"],["2026-10-08T15:30:00","MEC.ROLLHILL_3","33.88","0.84","-0.26"],["2026-10-08T15:30:00","MEC.RRHP_U1","32.66","-0.64","0.00"],["2026-10-08T15:30:00","MEC.RRHP_U2","32.66","-0.64","0.00"],["2026-10-08T15:30:00","MEC.SHENDHILLS","33.60","0.63","-0.33"],["2026-10-08T15:30:00","MEC.SHENDO_1","34.38","1.39","-0.31"],["2026-10-08T15:30:00","MEC.SOTHRNHL1","34.24","0.94","0.00"],["2026-10-08T15:30:00","MEC.STORMLK_1","35.86","2.56","0.00"],["2026-10-08T15:30:00","MEC.SYCAMO_1","34.58","1.28","0.00"],["2026-10-08T15:30:00","MEC.SYCAMO_2","34.58","1.28","0.00"],["2026-10-08T15:30:00","MEC.UPLS_1.AZ","31.33","-1.97","0.00"],["2026-10-08T15:30:00","MEC.UPLS_2.AZ","33.90","0.60","0.00"],["2026-10-08T15:30:00","MEC.VICTRM_1","35.10","1.80","0.00"],["2026-10-08T15:30:00","MEC.VIENNA1","33.27","-0.03","0.00"],["2026-10-08T15:30:00","MEC.WALNUT_W1","34.39","1.35","-0.26"],["2026-10-08T15:30:00","MEC.WEBSTR.MVP","34.72","1.42","0.00"],["2026-10-08T15:30:00","MEC.WELLSBURG","33.95","0.65","0.00"],["2026-10-08T15:30:00","MEC.WSEC3","33.80","0.79","-0.29"],["2026-10-08T15:30:00","MEC.WSEC4","33.80","0.79","-0.29"],["2026-10-08T15:30:00","MGE.AZ","32.75","-0.55","0.00"],["2026-10-08T15:30:00","MGE.BLT_ESR1","32.87","-0.43","0.00"],["2026-10-08T15:30:00","MGE.BLTPLTG6","32.77","-0.53","0.00"],["2026-10-08T15:30:00","MGE.BLTPLTG7","32.87","-0.43","0.00"],["2026-10-08T15:30:00","MGE.CARDNL.MVP","32.15","-1.15","0.00"],["2026-10-08T15:30:00","MGE.DANE_CTY","33.08","-0.22","0.00"],["2026-10-08T15:30:00","MGE.DRR.DG01","32.76","-0.54","0.00"],["2026-10-08T15:30:00","MGE.DRR.DG02","32.76","-0.54","0.00"],["2026-10-08T15:30:00","MGE.DRR.DG03","32.76","-0.54","0.00"],["2026-10-08T15:30:00","MGE.DRR.DG04","32.76","-0.54","0.00"],["2026-10-08T15:30:00","MGE.DRR.DG05","32.76","-0.54","0.00"],["2026-10-08T15:30:00","MGE.DRR.DG06","32.76","-0.54","0.00"],["2026-10-08T15:30:00","MGE.DRR.DG07","32.76","-0.54","0.00"],["2026-10-08T15:30:00","MGE.DRR.DG08","32.76","-0.54","0.00"],["2026-10-08T15:30:00","MGE.DRR.DG09","32.76","-0.54","0.00"],["2026-10-08T15:30:00","MGE.DRR.DG10","32.76","-0.54","0.00"],["2026-10-08T15:30:00","MGE.HERMSDORF","32.79","-0.51","0.00"],["2026-10-08T15:30:00","MGE.HKP_ESR1","32.70","-0.60","0.00"],["2026-10-08T15:30:00","MGE.JOUCOLUM1","30.91","-2.39","0.00"],["2026-10-08T15:30:00","MGE.JOUCOLUM2","30.87","-2.43","0.00"],["2026-10-08T15:30:00","MGE.LRRGTOT","33.12","-0.18","0.00"],["2026-10-08T15:30:00","MGE.MGE","32.74","-0.56","0.00"],["2026-10-08T15:30:00","MGE.MOREY","32.66","-0.64","0.00"],["2026-10-08T15:30:00","MGE.OBRIEN_N","32.39","-0.91","0.00"],["2026-10-08T15:30:00","MGE.OBRIEN_S","32.39","-0.91","0.00"],["2026-10-08T15:30:00","MGE.OBRIEN_W","32.19","-1.11","0.00"],["2026-10-08T15:30:00","MGE.PINE_HILL","32.60","-0.70","0.00"],["2026-10-08T15:30:00","MGE.SIX_MILE","32.70","-0.60","0.00"],["2026-10-08T15:30:00","MGE.SSD_ESR1","32.19","-1.11","0.00"],["2026-10-08T15:30:00","MGE.SSD_ESR2","32.19","-1.11","0.00"],["2026-10-08T15:30:00","MGE.SSD_SLR1","32.19","-1.11","0.00"],["2026-10-08T15:30:00","MGE.SSD_SLR2","32.19","-1.11","0.00"],["2026-10-08T15:30:00","MGE.STRIX","32.19","-1.11","0.00"],["2026-10-08T15:30:00","MGE.TYTO","32.58","-0.72","0.00"],["2026-10-08T15:30:00","MGE.WCCF","32.81","-0.49","0.00"],["2026-10-08T15:30:00","MGE.WMARIN034","33.29","-0.01","0.00"],["2026-10-08T15:30:00","MGE.WMD_ESR1","32.42","-0.88","0.00"],["2026-10-08T15:30:00","MHEB","32.27","-1.03","0.00"],["2026-10-08T15:30:00","MHEB_EAR","32.47","-0.83","0.00"],["2026-10-08T15:30:00","MICHIGAN.HUB","19.45","-1.15","-12.70"],["2026-10-08T15:30:00","MINN.HUB","34.65","1.35","0.00"],["2026-10-08T15:30:00","WEC.GERMANOT3","31.22","-2.08","0.00"],["2026-10-08T15:30:00","WEC.GERMANOT4","31.22","-2.08","0.00"],["2026-10-08T15:30:00","WEC.GERMANOT5","31.07","-2.23","0.00"],["2026-10-08T15:30:00","WEC.GLACRHLS","31.39","-1.91","0.00"],["2026-10-08T15:30:00","WEC.JOU_WMONT","31.99","-1.31","0.00"],["2026-10-08T15:30:00","WEC.KAC_GE5CT","32.08","-1.22","0.00"],["2026-10-08T15:30:00","WEC.KAC_ISPP","32.08","-1.22","0.00"],["2026-10-08T15:30:00","WEC.KAUCBL.ARR","31.93","-1.37","0.00"],["2026-10-08T15:30:00","WEC.KOSH_SLR1","31.40","-1.90","0.00"],["2026-10-08T15:30:00","WEC.OAKCREKC5","31.67","-1.63","0.00"],["2026-10-08T15:30:00","WEC.OCONTFL","32.96","-0.34","0.00"],["2026-10-08T15:30:00","WEC.OKCGC6","31.62","-1.68","0.00"],["2026-10-08T15:30:00","WEC.OKCGC7","31.62","-1.68","0.00"],["2026-10-08T15:30:00","WEC.OKCGC8","31.49","-1.81","0.00"],["2026-10-08T15:30:00","WEC.PARIS01S1","31.75","-1.55","0.00"],["2026-10-08T15:30:00","WEC.PARIS01S2","31.75","-1.55","0.00"],["2026-10-08T15:30:00","WEC.PARIS01S3","31.75","-1.55","0.00"],["2026-10-08T15:30:00","WEC.PARIS01S4","31.75","-1.55","0.00"],["2026-10-08T15:30:00","WEC.PB1AUX","31.63","-1.67","0.00"],["2026-10-08T15:30:00","WEC.PB2AUX","31.62","-1.68","0.00"],["2026-10-08T15:30:00","WEC.PLSNT1.MVP","31.73","-1.57","0.00"],["2026-10-08T15:30:00","WEC.PORTWA1CT1","30.63","-2.67","0.00"],["2026-10-08T15:30:00","WEC.PORTWA1CT2","30.63","-2.67","0.00"],["2026-10-08T15:30:00","WEC.PORTWA1ST0","30.68","-2.62","0.00"],["2026-10-08T15:30:00","WEC.PORTWCT1","30.63","-2.67","0.00"],["2026-10-08T15:30:00","WEC.PORTWCT2","30.63","-2.67","0.00"],["2026-10-08T15:30:00","WEC.PORTWST1","30.68","-2.62","0.00"],["2026-10-08T15:30:00","WEC.PS_ESR1","31.75","-1.55","0.00"],["2026-10-08T15:30:00","WEC.PS_ESR1_LD","31.75","-1.55","0.00"],["2026-10-08T15:30:00","WEC.PS_SLR1","31.75","-1.55","0.00"],["2026-10-08T15:30:00","WEC.PTBEACB5","31.63","-1.67","0.00"],["2026-10-08T15:30:00","WEC.PTBHGB1","31.55","-1.75","0.00"],["2026-10-08T15:30:00","WEC.PTBHGB2","31.54","-1.76","0.00"],["2026-10-08T15:30:00","WEC.RBC1","33.51","0.21","0.00"],["2026-10-08T15:30:00","WEC.ROOT_PIKE","31.75","-1.55","0.00"],["2026-10-08T15:30:00","WEC.S","31.90","-1.40","0.00"],["2026-10-08T15:30:00","WEC.UNIVEV130","30.64","-2.66","0.00"],["2026-10-08T15:30:00","WEC.VALLYGA1","32.06","-1.24","0.00"],["2026-10-08T15:30:00","WEC.VALLYGA2","32.04","-1.26","0.00"],["2026-10-08T15:30:00","WEC.WEPM_1.AZ","32.88","-0.42","0.00"],["2026-10-08T15:30:00","WEC.WEPM_2.AZ","33.70","0.40","0.00"],["2026-10-08T15:30:00","WEC.WPPI","32.31","-0.99","0.00"],["2026-10-08T15:30:00","WEC.WPPI_1.AZ","32.31","-0.99","0.00"],["2026-10-08T15:30:00","WEC.WPPI_3.AZ","32.19","-1.11","0.00"],["2026-10-08T15:30:00","WFEC","33.26","0.48","-0.52"],["2026-10-08T15:30:00","WPS.AZ","33.29","-0.01","0.00"],["2026-10-08T15:30:00","WPS.BDGHLW1S","31.65","-1.65","0.00"],["2026-10-08T15:30:00","WPS.CC.FOX1","31.72","-1.58","0.00"],["2026-10-08T15:30:00","WPS.CC.FOX2","31.73","-1.57","0.00"],["2026-10-08T15:30:00","WPS.COLUMBIA1","30.91","-2.39","0.00"],["2026-10-08T15:30:00","WPS.COLUMBIA2","30.87","-2.43","0.00"],["2026-10-08T15:30:00","WPS.CRANECREK","35.46","2.16","0.00"],["2026-10-08T15:30:00","WPS.CUSTEGEN1","33.59","0.29","0.00"],["2026-10-08T15:30:00","WPS.DEPERE","32.99","-0.31","0.00"],["2026-10-08T15:30:00","WPS.DPC.WESTN4","33.15","-0.15","0.00"],["2026-10-08T15:30:00","WPS.DRR.NWATER","33.14","-0.16","0.00"],["2026-10-08T15:30:00","WPS.FORWARD","31.39","-1.91","0.00"],["2026-10-08T15:30:00","WPS.FORWARD_LD","31.39","-1.91","0.00"],["2026-10-08T15:30:00","WPS.FOX_CT1","31.73","-1.57","0.00"],["2026-10-08T15:30:00","WPS.FOX_CT2","31.73","-1.57","0.00"],["2026-10-08T15:30:00","WPS.FOX_ST1_1","31.72","-1.58","0.00"],["2026-10-08T15:30:00","WPS.FOX_ST1_2","31.72","-1.58","0.00"],["2026-10-08T15:30:00","WPS.GLU","33.05","-0.25","0.00"],["2026-10-08T15:30:00","WPS.GRFTR.ARR","34.37","1.07","0.00"],["2026-10-08T15:30:00","WPS.HNSATOA","33.38","0.08","0.00"],["2026-10-08T15:30:00","WPS.LAKEFRN95","33.37","0.07","0.00"],["2026-10-08T15:30:00","WPS.LAKEFRN99","33.37","0.07","0.00"],["2026-10-08T15:30:00","WPS.MENOMPK","33.61","0.31","0.00"],["2026-10-08T15:30:00","WPS.MEWD_M1","34.15","0.85","0.00"],["2026-10-08T15:30:00","WPS.MPU","33.48","0.18","0.00"],["2026-10-08T15:30:00","WPS.MPUG_1.AZ","33.48","0.18","0.00"],["2026-10-08T15:30:00","WPS.OCONTO.DPC","33.01","-0.29","0.00"],["2026-10-08T15:30:00","WPS.PORTAGE","33.58","0.28","0.00"],["2026-10-08T15:30:00","WPS.PTBEACH_PV","31.70","-1.60","0.00"],["2026-10-08T15:30:00","WPS.PULLIAM31","33.13","-0.17","0.00"],["2026-10-08T15:30:00","WPS.REDBARN1W","32.23","-1.07","0.00"],["2026-10-08T15:30:00","WPS.TWOCRK1S","31.61","-1.69","0.00"],["2026-10-08T15:30:00","WPS.UMERC","33.56","0.26","0.00"],["2026-10-08T15:30:00","WPS.WEM31","33.39","0.09","0.00"],["2026-10-08T15:30:00","WPS.WEM32","33.29","-0.01","0.00"],["2026-10-08T15:30:00","WPS.WEM33","33.29","-0.01","0.00"],["2026-10-08T15:30:00","WPS.WESRCE1_LD","32.90","-0.40","0.00"],["2026-10-08T15:30:00","WPS.WESRCE2_LD","32.95","-0.35","0.00"],["2026-10-08T15:30:00","WPS.WESTON11","32.90","-0.40","0.00"],["2026-10-08T15:30:00","WPS.WESTON12","32.90","-0.40","0.00"],["2026-10-08T15:30:00","WPS.WESTON13","32.90","-0.40","0.00"],["2026-10-08T15:30:00","WPS.WESTON14","32.90","-0.40","0.00"],["2026-10-08T15:30:00","WPS.WESTON15","32.95","-0.35","0.00"],["2026-10-08T15:30:00","WPS.WESTON16","32.95","-0.35","0.00"],["2026-10-08T15:30:00","WPS.WESTON17","32.95","-0.35","0.00"],["2026-10-08T15:30:00","WPS.WESTON3","32.98","-0.32","0.00"],["2026-10-08T15:30:00","WPS.WESTON4","33.15","-0.15","0.00"],["2026-10-08T15:30:00","WPS.WPSE","33.52","0.22","0.00"],["2026-10-08T15:30:00","WPS.WPSM","33.29","-0.01","0.00"],["2026-10-08T15:30:00","WR","33.26","0.48","-0.52"],["2026-10-08T15:30:00","WR.MEUC_1.AZ","29.68","-0.83","-2.79"],["2026-10-08T15:30:00","WR.MEUCFRED1","31.14","-1.22","-0.94"],["2026-10-08T15:30:00","AMIL.HENNP.ARR","31.70","-1.60","0.00"],["2026-10-08T15:30:00","AMIL.HES","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.HISF","30.27","-3.03","0.00"],["2026-10-08T15:30:00","AMIL.HOOPESTON","30.71","-2.90","0.31"],["2026-10-08T15:30:00","AMIL.HSNVL.ARR","31.42","-1.88","0.00"],["2026-10-08T15:30:00","AMIL.HVANA.ARR","31.19","-2.11","0.00"],["2026-10-08T15:30:00","AMIL.IDTE","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.IGS","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.IMEA.BHSF","32.16","-1.14","0.00"],["2026-10-08T15:30:00","AMIL.IMEA.HOOS","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.IMEA_1.AZ","31.92","-1.34","-0.04"],["2026-10-08T15:30:00","AMIL.IOW_AFRYT","32.53","-0.77","0.00"],["2026-10-08T15:30:00","AMIL.IP","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.IP.AZ","31.79","-1.44","-0.07"],["2026-10-08T15:30:00","AMIL.IP.IMEA","31.65","-1.62","-0.03"],["2026-10-08T15:30:00","AMIL.IPRETL","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.IPVS.MVP","31.09","-2.21","0.00"],["2026-10-08T15:30:00","AMIL.JOPPA_AUX","32.41","-0.89","0.00"],["2026-10-08T15:30:00","AMIL.KIMMEL","32.25","-1.05","0.00"],["2026-10-08T15:30:00","AMIL.L69_AHOPK","33.99","0.69","0.00"],["2026-10-08T15:30:00","AMIL.LEGOESR","30.76","-2.54","0.00"],["2026-10-08T15:30:00","AMIL.LINCLAND1","30.80","-2.50","0.00"],["2026-10-08T15:30:00","AMIL.LINCLAND2","30.80","-2.50","0.00"],["2026-10-08T15:30:00","AMIL.LOTUS","30.67","-2.63","0.00"],["2026-10-08T15:30:00","AMIL.MAROA.MVP","30.49","-2.81","0.00"],["2026-10-08T15:30:00","AMIL.MCEC","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.MCPU_1.AZ","32.22","-1.37","0.29"],["2026-10-08T15:30:00","AMIL.MECWB_LPC","34.39","1.09","0.00"],["2026-10-08T15:30:00","AMIL.MERDS.MVP","31.20","-2.10","0.00"],["2026-10-08T15:30:00","AMIL.MES","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.MFSF","30.92","-2.38","0.00"],["2026-10-08T15:30:00","AMIL.MP2N","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.MPRG.ARR","31.57","-1.73","0.00"],["2026-10-08T15:30:00","AMIL.MRDSA.ARR","31.24","-2.06","0.00"],["2026-10-08T15:30:00","AMIL.MSWP","31.08","-2.22","0.00"],["2026-10-08T15:30:00","AMIL.MTCML","32.22","-1.37","0.29"],["2026-10-08T15:30:00","AMIL.MULLIGAN","30.50","-2.80","0.00"],["2026-10-08T15:30:00","AMIL.NEC1_1.AZ","31.31","-1.99","0.00"],["2026-10-08T15:30:00","AMIL.NESL","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.NEWT_1.AZ","30.94","-2.36","0.00"],["2026-10-08T15:30:00","AMIL.NEWTON21","30.68","-2.62","0.00"],["2026-10-08T15:30:00","AMIL.NLT_ANEW_","32.74","-0.56","0.00"],["2026-10-08T15:30:00","AMIL.NORRISDPC","31.17","-2.13","0.00"],["2026-10-08T15:30:00","AMIL.NWTN_BF","30.77","-2.53","0.00"],["2026-10-08T15:30:00","AMIL.NWTN_SF","30.77","-2.53","0.00"],["2026-10-08T15:30:00","AMIL.OGLES.ARR","31.80","-1.50","0.00"],["2026-10-08T15:30:00","AMIL.P66T","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.PALMCOIL","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.PEARLG2","31.61","-1.69","0.00"],["2026-10-08T15:30:00","AMIL.PEIC","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.PEIH","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.PIKESLR","31.23","-2.07","0.00"],["2026-10-08T15:30:00","AMIL.PLSKI_AUX","31.73","-1.57","0.00"],["2026-10-08T15:30:00","AMIL.PLSKI_SF","31.73","-1.57","0.00"],["2026-10-08T15:30:00","AMIL.PLST","31.05","-2.25","0.00"],["2026-10-08T15:30:00","AMIL.PPI","31.73","-1.53","-0.04"],["2026-10-08T15:30:00","AMIL.PRAIRIE1","30.48","-2.82","0.00"],["2026-10-08T15:30:00","AMIL.PRAIRIECK","30.55","-2.75","0.00"],["2026-10-08T15:30:00","AMIL.PRSPWF","30.52","-2.78","0.00"],["2026-10-08T15:30:00","AMIL.PS1.NIMP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PS2.NIMP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSG1.IMEA","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSG1.IMPA","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSG1.LGEP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSG1.MEUC","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSG1.SIPC","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSG2.IMEA","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSG2.IMPA","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSG2.LGEP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSG2.MEUC","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSG2.SIPC","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSGC1.AMP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSGC1.KMP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSGC1.PPI","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSGC2.AMP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSGC2.KMP","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PSGC2.PPI","32.47","-0.83","0.00"],["2026-10-08T15:30:00","AMIL.PTWF","29.99","-3.61","0.30"],["2026-10-08T15:30:00","AMIL.PUBPOWIL","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.PWLFSLR","30.87","-2.70","0.27"],["2026-10-08T15:30:00","AMIL.RECC_FPLP","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.REI2CTGA","30.65","-2.65","0.00"],["2026-10-08T15:30:00","AMIL.REI2CTGB","30.65","-2.65","0.00"],["2026-10-08T15:30:00","AMIL.REI2CTGC","30.65","-2.65","0.00"],["2026-10-08T15:30:00","AMIL.REI2CTGD","30.65","-2.65","0.00"],["2026-10-08T15:30:00","AMIL.REI2CTGE","30.65","-2.65","0.00"],["2026-10-08T15:30:00","AMIL.REI2CTGF","30.65","-2.65","0.00"],["2026-10-08T15:30:00","AMIL.REI2CTGG","30.65","-2.65","0.00"],["2026-10-08T15:30:00","AMIL.REI2CTGH","30.65","-2.65","0.00"],["2026-10-08T15:30:00","AMIL.REN1","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.RES.CNE","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.RESE","31.72","-1.54","-0.04"],["2026-10-08T15:30:00","AMIL.RICHLAND","30.58","-2.72","0.00"],["2026-10-08T15:30:00","AMIL.RISING.H","30.56","-2.74","0.00"],["2026-10-08T15:30:00","AMIL.RISING.L","30.57","-2.73","0.00"],["2026-10-08T15:30:00","NSP.NULM.7GT","36.11","2.81","0.00"],["2026-10-08T15:30:00","NSP.NWEC.AZ","35.30","2.00","0.00"],["2026-10-08T15:30:00","NSP.NWELOAD","35.30","2.00","0.00"],["2026-10-08T15:30:00","NSP.OAKLKE_IBR","34.38","1.08","0.00"],["2026-10-08T15:30:00","NSP.ODELL.WND","34.87","1.57","0.00"],["2026-10-08T15:30:00","NSP.OTP","34.35","1.05","0.00"],["2026-10-08T15:30:00","NSP.OTPW_1.AZ","34.35","1.05","0.00"],["2026-10-08T15:30:00","NSP.OWATON_SIG","34.48","1.18","0.00"],["2026-10-08T15:30:00","NSP.OWATONA_7","34.48","1.18","0.00"],["2026-10-08T15:30:00","NSP.PRISL1","34.27","0.97","0.00"],["2026-10-08T15:30:00","NSP.PRISL1_LD","34.27","0.97","0.00"],["2026-10-08T15:30:00","NSP.PRISL2","34.13","0.83","0.00"],["2026-10-08T15:30:00","NSP.PRISL2_LD","34.13","0.83","0.00"],["2026-10-08T15:30:00","NSP.PROSE","34.35","1.05","0.00"],["2026-10-08T15:30:00","NSP.PVALEY.WND","34.37","1.07","0.00"],["2026-10-08T15:30:00","NSP.RAETNA.WND","34.48","1.18","0.00"],["2026-10-08T15:30:00","NSP.RAPID.ARR","35.39","2.09","0.00"],["2026-10-08T15:30:00","NSP.REDPINE","34.44","1.14","0.00"],["2026-10-08T15:30:00","NSP.REDWIN1","34.02","0.72","0.00"],["2026-10-08T15:30:00","NSP.REDWIN2","34.02","0.72","0.00"],["2026-10-08T15:30:00","NSP.RIVRSDCT10","34.84","1.54","0.00"],["2026-10-08T15:30:00","NSP.RIVRSDCT9","34.84","1.54","0.00"],["2026-10-08T15:30:00","NSP.RIVRSDST7","34.84","1.54","0.00"],["2026-10-08T15:30:00","NSP.ROCKRIDG1","34.56","1.26","0.00"],["2026-10-08T15:30:00","NSP.RWF__1_QS","34.85","1.55","0.00"],["2026-10-08T15:30:00","NSP.RWF__2","34.85","1.55","0.00"],["2026-10-08T15:30:00","NSP.S_RIDGE1","34.56","1.26","0.00"],["2026-10-08T15:30:00","NSP.SARTELL","34.39","1.09","0.00"],["2026-10-08T15:30:00","NSP.SHAKOBIO1","34.95","1.65","0.00"],["2026-10-08T15:30:00","NSP.SHERC1.SLR","34.18","0.88","0.00"],["2026-10-08T15:30:00","NSP.SHERC2.SLR","34.18","0.88","0.00"],["2026-10-08T15:30:00","NSP.SHERC3.SLR","34.18","0.88","0.00"],["2026-10-08T15:30:00","NSP.SHERCO.3","34.19","0.89","0.00"],["2026-10-08T15:30:00","NSP.SHERCO1","34.11","0.81","0.00"],["2026-10-08T15:30:00","NSP.SMP","34.70","1.40","0.00"],["2026-10-08T15:30:00","NSP.SMPM.S3","34.19","0.89","0.00"],["2026-10-08T15:30:00","NSP.SPGSPG1","34.30","1.00","0.00"],["2026-10-08T15:30:00","NSP.ST_PETER","35.54","2.24","0.00"],["2026-10-08T15:30:00","NSP.STCLOUD1","34.48","1.18","0.00"],["2026-10-08T15:30:00","NSP.STCRO","34.63","1.33","0.00"],["2026-10-08T15:30:00","NSP.STJM_1.AZ","36.50","3.20","0.00"],["2026-10-08T15:30:00","NSP.STONERAY","34.48","1.18","0.00"],["2026-10-08T15:30:00","NSP.TEA_1.AZ","34.71","1.41","0.00"],["2026-10-08T15:30:00","NSP.UILK1","34.44","1.14","0.00"],["2026-10-08T15:30:00","NSP.UOFMGEN1","34.93","1.63","0.00"],["2026-10-08T15:30:00","NSP.UOFMGEN2","34.79","1.49","0.00"],["2026-10-08T15:30:00","NSP.UPLS_1.AZ","35.44","2.14","0.00"],["2026-10-08T15:30:00","NSP.UPLS_2.AZ","34.80","1.50","0.00"],["2026-10-08T15:30:00","NSP.UPLS_3.AZ","35.92","2.62","0.00"],["2026-10-08T15:30:00","NSP.VALYVIEW1","34.49","1.19","0.00"],["2026-10-08T15:30:00","NSP.VELVAVELV","33.82","0.52","0.00"],["2026-10-08T15:30:00","NSP.W_TRIW_TR","34.48","1.18","0.00"],["2026-10-08T15:30:00","NSP.WESTSID1","34.73","1.43","0.00"],["2026-10-08T15:30:00","NSP.WHEAT1.ARR","34.59","1.29","0.00"],["2026-10-08T15:30:00","NSP.WHEAT3.ARR","34.59","1.29","0.00"],["2026-10-08T15:30:00","NSP.WHEATON_08","34.59","1.29","0.00"],["2026-10-08T15:30:00","NSP.WHEATON_09","34.74","1.44","0.00"],["2026-10-08T15:30:00","NSP.WHEATON_10","34.74","1.44","0.00"],["2026-10-08T15:30:00","NSP.WHEATON_11","34.74","1.44","0.00"],["2026-10-08T15:30:00","NSP.WHEATON_12","34.74","1.44","0.00"],["2026-10-08T15:30:00","NSP.WHEATON_13","34.74","1.44","0.00"],["2026-10-08T15:30:00","NSP.WILMAR1","34.61","1.31","0.00"],["2026-10-08T15:30:00","NSP.WILMAR2","34.61","1.31","0.00"],["2026-10-08T15:30:00","NSP.WIMUNI.AZ","35.88","2.58","0.00"],["2026-10-08T15:30:00","NSP.WINDVEST1","34.56","1.26","0.00"],["2026-10-08T15:30:00","NSP.WOODST1","34.52","1.22","0.00"],["2026-10-08T15:30:00","NSP.WPIPST1","34.45","1.15","0.00"],["2026-10-08T15:30:00","NSP.WPPI","35.28","1.98","0.00"],["2026-10-08T15:30:00","NSP.WPPI_1.AZ","35.28","1.98","0.00"],["2026-10-08T15:30:00","NSP.WSSOT3.HYD","35.12","1.82","0.00"],["2026-10-08T15:30:00","NSP.WSSOT4.HYD","35.12","1.82","0.00"],["2026-10-08T15:30:00","NYISO","32.84","-1.07","0.61"],["2026-10-08T15:30:00","OKGE","33.26","0.48","-0.52"],["2026-10-08T15:30:00","ONT","27.29","-1.28","-4.73"],["2026-10-08T15:30:00","ONT.DECO.PSOUT","23.89","-0.83","-8.58"],["2026-10-08T15:30:00","ONT_W","31.84","-1.46","0.00"],["2026-10-08T15:30:00","OPPD","33.26","0.48","-0.52"],["2026-10-08T15:30:00","OTP.ANT","34.22","0.92","0.00"],["2026-10-08T15:30:00","OTP.ASHTAIII","34.92","1.62","0.00"],["2026-10-08T15:30:00","OTP.ASHTUBULA","34.92","1.62","0.00"],["2026-10-08T15:30:00","OTP.ASTORIA","34.37","1.07","0.00"],["2026-10-08T15:30:00","OTP.AZ","34.52","1.22","0.00"],["2026-10-08T15:30:00","OTP.BENSON.ARR","36.13","2.83","0.00"],["2026-10-08T15:30:00","OTP.BEPC1","35.12","1.82","0.00"],["2026-10-08T15:30:00","OTP.BIGSTON1","33.31","0.01","0.00"],["2026-10-08T15:30:00","OTP.BRDRS1.WND","32.74","-0.56","0.00"],["2026-10-08T15:30:00","OTP.CENTER1","33.04","-0.26","0.00"],["2026-10-08T15:30:00","OTP.COURTNY.WF","34.23","0.93","0.00"],["2026-10-08T15:30:00","OTP.COYOT1","32.76","-0.54","0.00"],["2026-10-08T15:30:00","OTP.COYOT1AME","32.76","-0.54","0.00"],["2026-10-08T15:30:00","OTP.CRIDG1.WND","34.22","0.92","0.00"],["2026-10-08T15:30:00","OTP.CRIDG2.WND","34.22","0.92","0.00"],["2026-10-08T15:30:00","OTP.DHWE","34.33","1.03","0.00"],["2026-10-08T15:30:00","OTP.DR1_2.WND","34.43","1.13","0.00"],["2026-10-08T15:30:00","OTP.DR3.WND","34.43","1.13","0.00"],["2026-10-08T15:30:00","OTP.EDGLYEDGL","36.44","3.14","0.00"],["2026-10-08T15:30:00","OTP.GRANTCO","36.61","3.31","0.00"],["2026-10-08T15:30:00","CIN.NOBLEVL.4","32.54","-1.21","0.45"],["2026-10-08T15:30:00","CIN.NOBLEVL.5","32.54","-1.21","0.45"],["2026-10-08T15:30:00","CIN.PSI","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.PSI.IMPA","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.PSI.LMU","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.PSI_2.AZ","33.05","-0.73","0.48"],["2026-10-08T15:30:00","CIN.PSI_3.AZ","32.84","-0.91","0.45"],["2026-10-08T15:30:00","CIN.PV.SPEEDWY","32.70","-1.06","0.46"],["2026-10-08T15:30:00","CIN.SIGE","32.90","-0.85","0.45"],["2026-10-08T15:30:00","CIN.SIGW_1.AZ","32.90","-0.85","0.45"],["2026-10-08T15:30:00","CIN.SUCRKGT1","30.91","-2.74","0.35"],["2026-10-08T15:30:00","CIN.SUCRKGT2","30.91","-2.74","0.35"],["2026-10-08T15:30:00","CIN.SUCRKST1","30.91","-2.74","0.35"],["2026-10-08T15:30:00","CIN.SUGRCK.MVP","30.91","-2.74","0.35"],["2026-10-08T15:30:00","CIN.TIPMONT","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.TWINBR1","33.14","-0.59","0.43"],["2026-10-08T15:30:00","CIN.WABASL.ARR","31.42","-2.26","0.38"],["2026-10-08T15:30:00","CIN.WBSPSI.ARR","32.85","-0.90","0.45"],["2026-10-08T15:30:00","CIN.WHEATCTG1","32.08","-1.63","0.41"],["2026-10-08T15:30:00","CIN.WHEATCTG2","32.08","-1.63","0.41"],["2026-10-08T15:30:00","CIN.WHEATCTG3","32.08","-1.63","0.41"],["2026-10-08T15:30:00","CIN.WHEATCTG4","32.08","-1.63","0.41"],["2026-10-08T15:30:00","CIN.WHTSLR.SIG","31.06","-2.69","0.45"],["2026-10-08T15:30:00","CIN.WRHILND","31.48","-2.21","0.39"],["2026-10-08T15:30:00","CIN.WVPA.BNLIL","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.WVPA.PSI","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CIN.WVPA_1.AZ","32.81","-0.93","0.44"],["2026-10-08T15:30:00","CLEC.ACA11","33.91","0.61","0.00"],["2026-10-08T15:30:00","CLEC.ACA12","33.91","0.61","0.00"],["2026-10-08T15:30:00","CLEC.ACA13","33.91","0.61","0.00"],["2026-10-08T15:30:00","CLEC.AXLA","33.60","0.30","0.00"],["2026-10-08T15:30:00","CLEC.AXLA_1.AZ","33.60","0.30","0.00"],["2026-10-08T15:30:00","CLEC.CC.ACAPB1","33.91","0.61","0.00"],["2026-10-08T15:30:00","CLEC.CC.CPS6","33.07","-0.23","0.00"],["2026-10-08T15:30:00","CLEC.CC.CPS7","33.07","-0.23","0.00"],["2026-10-08T15:30:00","CLEC.CLEC","34.08","0.74","0.04"],["2026-10-08T15:30:00","CLEC.CPS6","33.09","-0.21","0.00"],["2026-10-08T15:30:00","CLEC.CPS6ST","33.03","-0.27","0.00"],["2026-10-08T15:30:00","CLEC.CPS71","33.09","-0.21","0.00"],["2026-10-08T15:30:00","CLEC.CPS72","33.09","-0.21","0.00"],["2026-10-08T15:30:00","CLEC.CPS7ST","33.03","-0.27","0.00"],["2026-10-08T15:30:00","CLEC.CPWR_1.AZ","34.08","0.74","0.04"],["2026-10-08T15:30:00","CLEC.CPWR_2.AZ","32.84","-0.15","-0.31"],["2026-10-08T15:30:00","CLEC.CPWR_6.AZ","32.07","-0.84","-0.39"],["2026-10-08T15:30:00","CLEC.CPWR_8.AZ","34.38","1.08","0.00"],["2026-10-08T15:30:00","CLEC.DOLETSLR","33.53","0.63","-0.40"],["2026-10-08T15:30:00","CLEC.DPS.ARR","33.53","0.63","-0.40"],["2026-10-08T15:30:00","CLEC.ELIZSOL","33.42","0.12","0.00"],["2026-10-08T15:30:00","CLEC.HOLCRKSOL","34.09","1.13","-0.34"],["2026-10-08T15:30:00","CLEC.HOPK1.ARR","34.94","1.64","0.00"],["2026-10-08T15:30:00","CLEC.HUNTER5","33.58","0.28","0.00"],["2026-10-08T15:30:00","CLEC.MPS3_G3","33.31","0.01","0.00"],["2026-10-08T15:30:00","CLEC.MPS3_G4","33.31","0.01","0.00"],["2026-10-08T15:30:00","CLEC.NPS1","33.34","0.04","0.00"],["2026-10-08T15:30:00","CLEC.ORIN","34.94","1.64","0.00"],["2026-10-08T15:30:00","CLEC.PRAIRIE","33.06","-0.24","0.00"],["2026-10-08T15:30:00","CLEC.RPS2","33.30","0.00","0.00"],["2026-10-08T15:30:00","CLEC.RPS2.LAFA","33.30","0.00","0.00"],["2026-10-08T15:30:00","CLEC.RPS2.LEPA","33.30","0.00","0.00"],["2026-10-08T15:30:00","CLEC.SINGERSO","34.03","0.73","0.00"],["2026-10-08T15:30:00","CLEC.SPS1","34.27","0.97","0.00"],["2026-10-08T15:30:00","CLEC.TPS4","34.75","1.45","0.00"],["2026-10-08T15:30:00","CONS.5CHANNELS","22.36","-1.10","-9.84"],["2026-10-08T15:30:00","CONS.ADA.ARR","26.75","-0.31","-6.24"],["2026-10-08T15:30:00","CONS.AESM.CHSE","3.27","-3.24","-26.79"],["2026-10-08T15:30:00","CONS.ALCONA","22.35","-1.14","-9.81"],["2026-10-08T15:30:00","CONS.ALLEGAN","24.75","-0.37","-8.18"],["2026-10-08T15:30:00","CONS.ALPENA","24.55","-0.16","-8.59"],["2026-10-08T15:30:00","CONS.ALPENTHBA","24.55","-0.16","-8.59"],["2026-10-08T15:30:00","CONS.ALPINE01","24.83","-0.73","-7.74"],["2026-10-08T15:30:00","CONS.ALPINE02","24.82","-0.74","-7.74"],["2026-10-08T15:30:00","CONS.ASSEMBLY3","22.08","-1.84","-9.38"],["2026-10-08T15:30:00","CONS.AZ","20.16","-0.89","-12.25"],["2026-10-08T15:30:00","CONS.BRANCH","-74.29","-1.52","-106.07"],["2026-10-08T15:30:00","CONS.BRENTRNG1","22.18","-1.12","-10.00"],["2026-10-08T15:30:00","CONS.BRNP8","23.27","-1.21","-8.82"],["2026-10-08T15:30:00","CONS.BSE.CEC","19.23","-0.76","-13.31"],["2026-10-08T15:30:00","CONS.CA3.MPPA","25.90","-1.76","-5.64"],["2026-10-08T15:30:00","CONS.CA3_WPSC","25.90","-1.76","-5.64"],["2026-10-08T15:30:00","CONS.CADILAC","25.90","-0.55","-6.85"],["2026-10-08T15:30:00","CONS.CADILGMA2","25.90","-0.55","-6.85"],["2026-10-08T15:30:00","CONS.CAMPBELL1","25.48","-1.82","-6.00"],["2026-10-08T15:30:00","CONS.CAMPBELL2","25.70","-1.60","-6.00"],["2026-10-08T15:30:00","CONS.CAMPBELL3","25.90","-1.76","-5.64"],["2026-10-08T15:30:00","CONS.CC.COVRT1","32.28","-1.45","0.43"],["2026-10-08T15:30:00","CONS.CC.COVRT2","32.27","-1.46","0.43"],["2026-10-08T15:30:00","CONS.CC.COVRT3","32.27","-1.46","0.43"],["2026-10-08T15:30:00","CONS.CC.JAXSON","9.76","-2.01","-21.53"],["2026-10-08T15:30:00","CONS.CC.MICHP","25.57","-1.54","-6.19"],["2026-10-08T15:30:00","CONS.CC.ZEELA2","26.40","-1.54","-5.36"],["2026-10-08T15:30:00","CONS.CCG_1.AZ","19.19","-0.72","-13.39"],["2026-10-08T15:30:00","CONS.CCG_2.AZ","19.19","-0.72","-13.39"],["2026-10-08T15:30:00","CONS.CCG_3.AZ","19.19","-0.72","-13.39"],["2026-10-08T15:30:00","CONS.CCG_4.AZ","19.19","-0.72","-13.39"],["2026-10-08T15:30:00","CONS.CCG_5.AZ","19.19","-0.72","-13.39"],["2026-10-08T15:30:00","AMMO.GOOSEGEN6","30.52","-2.78","0.00"],["2026-10-08T15:30:00","AMMO.HANN.LD","32.78","-0.05","-0.47"],["2026-10-08T15:30:00","AMMO.HANN_1.AZ","32.53","-0.77","0.00"],["2026-10-08T15:30:00","AMMO.HDBD3.ARR","32.83","-0.04","-0.43"],["2026-10-08T15:30:00","AMMO.HIPRAIRIE","32.84","-0.46","0.00"],["2026-10-08T15:30:00","AMMO.HUCKFINN","32.28","-0.70","-0.32"],["2026-10-08T15:30:00","AMMO.KAHO_1.AZ","32.78","-0.45","-0.07"],["2026-10-08T15:30:00","AMMO.KAHO_NEM","32.78","-0.05","-0.47"],["2026-10-08T15:30:00","AMMO.KEOKUK1","31.76","-1.54","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK10","31.78","-1.52","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK11","31.78","-1.52","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK12","31.80","-1.50","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK13","31.80","-1.50","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK14","31.80","-1.50","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK15","31.80","-1.50","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK2","31.76","-1.54","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK3","31.76","-1.54","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK4","31.76","-1.54","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK5","31.76","-1.54","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK6","31.76","-1.54","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK7","31.78","-1.52","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK8","31.78","-1.52","0.00"],["2026-10-08T15:30:00","AMMO.KEOKUK9","31.78","-1.52","0.00"],["2026-10-08T15:30:00","AMMO.KIRK","32.78","-0.05","-0.47"],["2026-10-08T15:30:00","AMMO.KIRK_1.AZ","32.87","-0.05","-0.38"],["2026-10-08T15:30:00","AMMO.KIRK2.ARR","33.29","-0.01","0.00"],["2026-10-08T15:30:00","AMMO.KLSF1","30.73","-1.38","-1.19"],["2026-10-08T15:30:00","AMMO.KLSF2","30.73","-1.38","-1.19"],["2026-10-08T15:30:00","AMMO.KMDYCTG1","31.35","-1.95","0.00"],["2026-10-08T15:30:00","AMMO.KMDYCTG2","31.35","-1.95","0.00"],["2026-10-08T15:30:00","AMMO.LABADIE1","32.28","-0.57","-0.45"],["2026-10-08T15:30:00","AMMO.LABADIE2","32.24","-0.61","-0.45"],["2026-10-08T15:30:00","AMMO.LABADIE3","32.35","-0.50","-0.45"],["2026-10-08T15:30:00","AMMO.LABADIE4","32.24","-0.61","-0.45"],["2026-10-08T15:30:00","AMMO.LINN_1.AZ","33.95","0.94","-0.29"],["2026-10-08T15:30:00","AMMO.MARC_1.AZ","34.32","1.35","-0.33"],["2026-10-08T15:30:00","AMMO.MARC_NEM","32.78","-0.05","-0.47"],["2026-10-08T15:30:00","AMMO.MARC_NG","34.61","1.63","-0.32"],["2026-10-08T15:30:00","AMMO.MERAMEC1","32.80","-0.11","-0.39"],["2026-10-08T15:30:00","AMMO.MERAMEC2","32.80","-0.11","-0.39"],["2026-10-08T15:30:00","AMMO.MERAMEC3","32.80","-0.11","-0.39"],["2026-10-08T15:30:00","AMMO.MERAMEC4","32.80","-0.11","-0.39"],["2026-10-08T15:30:00","AMMO.MEXCTG1","30.45","-2.44","-0.41"],["2026-10-08T15:30:00","AMMO.MOBCTG1","32.37","-0.50","-0.43"],["2026-10-08T15:30:00","AMMO.MOCE_1.AZ","32.37","-0.50","-0.43"],["2026-10-08T15:30:00","AMMO.MORUCTG1","33.63","0.84","-0.51"],["2026-10-08T15:30:00","AMMO.MRRIS.SLR","32.69","-0.61","0.00"],["2026-10-08T15:30:00","AMMO.NEWFLOR","32.44","-0.45","-0.41"],["2026-10-08T15:30:00","AMMO.NEWMADRID","30.09","-0.99","-2.22"],["2026-10-08T15:30:00","AMMO.OSAGE1","33.95","1.29","-0.64"],["2026-10-08T15:30:00","AMMO.OSAGE2","33.95","1.29","-0.64"],["2026-10-08T15:30:00","AMMO.OSAGE3","33.93","1.27","-0.64"],["2026-10-08T15:30:00","AMMO.OSAGE4","33.93","1.27","-0.64"],["2026-10-08T15:30:00","AMMO.OSAGE5","33.94","1.28","-0.64"],["2026-10-08T15:30:00","AMMO.OSAGE6","33.94","1.28","-0.64"],["2026-10-08T15:30:00","AMMO.OSAGE7","33.96","1.30","-0.64"],["2026-10-08T15:30:00","AMMO.OSAGE8","33.96","1.30","-0.64"],["2026-10-08T15:30:00","AMMO.OSAGEEGEN","33.93","1.27","-0.64"],["2026-10-08T15:30:00","AMMO.PENOCTG1","32.41","-0.89","0.00"],["2026-10-08T15:30:00","AMMO.PENOCTG2","32.41","-0.89","0.00"],["2026-10-08T15:30:00","AMMO.PENOCTG3","32.41","-0.89","0.00"],["2026-10-08T15:30:00","AMMO.PENOCTG4","32.41","-0.89","0.00"],["2026-10-08T15:30:00","AMMO.PERR","32.78","-0.05","-0.47"],["2026-10-08T15:30:00","AMMO.PERR_1.AZ","31.54","-1.43","-0.33"],["2026-10-08T15:30:00","AMMO.PNKYCTG1","32.38","-0.92","0.00"],["2026-10-08T15:30:00","AMMO.PNKYCTG2","32.38","-0.92","0.00"],["2026-10-08T15:30:00","AMMO.PNKYCTG3","32.38","-0.92","0.00"],["2026-10-08T15:30:00","AMMO.PNKYCTG4","32.38","-0.92","0.00"],["2026-10-08T15:30:00","AMMO.PNKYCTG5","32.38","-0.92","0.00"],["2026-10-08T15:30:00","AMMO.PNKYCTG6","32.38","-0.92","0.00"],["2026-10-08T15:30:00","AMMO.PNKYCTG7","32.38","-0.92","0.00"],["2026-10-08T15:30:00","AMMO.PNKYCTG8","32.38","-0.92","0.00"],["2026-10-08T15:30:00","AMMO.RCCKCTG1","31.19","-2.11","0.00"],["2026-10-08T15:30:00","AMMO.RCCKCTG2","31.19","-2.11","0.00"],["2026-10-08T15:30:00","AMMO.RCCKCTG3","31.19","-2.11","0.00"],["2026-10-08T15:30:00","AMMO.RCCKCTG4","31.19","-2.11","0.00"],["2026-10-08T15:30:00","AMMO.RUSHIS1","32.35","-0.48","-0.47"],["2026-10-08T15:30:00","AMMO.RUSHIS2","32.35","-0.48","-0.47"],["2026-10-08T15:30:00","AMMO.SHOWMS","32.47","-0.38","-0.45"],["2026-10-08T15:30:00","AMMO.SIOUX1","32.26","-0.71","-0.33"],["2026-10-08T15:30:00","AMMO.SIOUX2","32.25","-0.72","-0.33"],["2026-10-08T15:30:00","AMMO.SPLITRAIL","32.28","-0.66","-0.36"],["2026-10-08T15:30:00","AMMO.TRIGCTG1","32.68","-0.31","-0.31"],["2026-10-08T15:30:00","AMMO.TS1","32.50","-0.16","-0.64"],["2026-10-08T15:30:00","AMMO.TS2","32.50","-0.16","-0.64"],["2026-10-08T15:30:00","AMMO.UA.AZ","32.55","-0.44","-0.31"],["2026-10-08T15:30:00","AMMO.UE","32.78","-0.05","-0.47"],["2026-10-08T15:30:00","AMMO.UE.AZ","32.78","-0.04","-0.48"],["2026-10-08T15:30:00","AMMO.VANDALIA","30.60","-2.35","-0.35"],["2026-10-08T15:30:00","AMMO.VENCTG2","32.66","-0.33","-0.31"],["2026-10-08T15:30:00","AMMO.VENCTG3","32.65","-0.34","-0.31"],["2026-10-08T15:30:00","AMMO.VENCTG4","32.66","-0.33","-0.31"],["2026-10-08T15:30:00","AMMO.VENCTG5","32.66","-0.33","-0.31"],["2026-10-08T15:30:00","AMMO.WFSP","32.21","-0.79","-0.30"],["2026-10-08T15:30:00","AMMO.WVPA","32.61","-0.21","-0.48"],["2026-10-08T15:30:00","NSP.CISCO1","35.61","2.31","0.00"],["2026-10-08T15:30:00","NSP.CMMPA.FAIR","35.12","1.82","0.00"],["2026-10-08T15:30:00","NSP.CMMPA.G","35.03","1.73","0.00"],["2026-10-08T15:30:00","NSP.CMMPA.GF","34.80","1.50","0.00"],["2026-10-08T15:30:00","NSP.CMMPA.GLEN","35.03","1.73","0.00"],["2026-10-08T15:30:00","NSP.CMMPA.JANE","34.52","1.22","0.00"],["2026-10-08T15:30:00","NSP.CMMPA.KASS","34.67","1.37","0.00"],["2026-10-08T15:30:00","NSP.CMMPA.KEN","34.21","0.91","0.00"],["2026-10-08T15:30:00","NSP.CMMPA.SE","35.67","2.37","0.00"],["2026-10-08T15:30:00","NSP.CODA.BYLL","33.00","-0.30","0.00"],["2026-10-08T15:30:00","NSP.COYOTE","34.37","1.07","0.00"],["2026-10-08T15:30:00","NSP.CRNELL.HYD","35.52","2.22","0.00"],["2026-10-08T15:30:00","NSP.CWN1","34.39","1.09","0.00"],["2026-10-08T15:30:00","NSP.CWN2","34.39","1.09","0.00"],["2026-10-08T15:30:00","NSP.DANIELSN1","37.05","3.75","0.00"],["2026-10-08T15:30:00","NSP.DR.BTFN","35.04","1.74","0.00"],["2026-10-08T15:30:00","NSP.DR.MHP","35.57","2.27","0.00"],["2026-10-08T15:30:00","NSP.DR.MNA","35.57","2.27","0.00"],["2026-10-08T15:30:00","NSP.DR.SMRT","35.07","1.77","0.00"],["2026-10-08T15:30:00","NSP.EASTRDG1","34.54","1.24","0.00"],["2026-10-08T15:30:00","NSP.ELLIOTPK1","34.87","1.57","0.00"],["2026-10-08T15:30:00","NSP.EWINGTON1","35.61","2.31","0.00"],["2026-10-08T15:30:00","NSP.FENTON.WND","34.45","1.15","0.00"],["2026-10-08T15:30:00","NSP.FLAMBHYDRO","36.16","2.86","0.00"],["2026-10-08T15:30:00","NSP.FRENCH1","35.13","1.83","0.00"],["2026-10-08T15:30:00","NSP.FRENCH2","35.13","1.83","0.00"],["2026-10-08T15:30:00","NSP.FRENCH3","34.95","1.65","0.00"],["2026-10-08T15:30:00","NSP.FRENCH4","34.95","1.65","0.00"],["2026-10-08T15:30:00","NSP.GARWIN1","34.54","1.24","0.00"],["2026-10-08T15:30:00","NSP.GDMEADOW","34.37","1.07","0.00"],["2026-10-08T15:30:00","NSP.GLU","35.88","2.58","0.00"],["2026-10-08T15:30:00","NSP.GRANTY.ARR","34.37","1.07","0.00"],["2026-10-08T15:30:00","NSP.GRE.BFRDG","34.43","1.13","0.00"],["2026-10-08T15:30:00","NSP.HAMPTN.MVP","34.41","1.11","0.00"],["2026-10-08T15:30:00","NSP.HATFIHAT1","35.09","1.79","0.00"],["2026-10-08T15:30:00","NSP.HCPD.GRVCT","37.36","4.06","0.00"],["2026-10-08T15:30:00","NSP.HCPD.LKCR","35.74","2.44","0.00"],["2026-10-08T15:30:00","NSP.HCPD.MAD","35.92","2.62","0.00"],["2026-10-08T15:30:00","NSP.HCPD.NU","36.08","2.78","0.00"],["2026-10-08T15:30:00","NSP.HCPD.SXFLS","35.02","1.72","0.00"],["2026-10-08T15:30:00","NSP.HCPD_1.AZ","35.02","1.72","0.00"],["2026-10-08T15:30:00","NSP.HENNIPIN1","34.93","1.63","0.00"],["2026-10-08T15:30:00","NSP.HIBRDGCT7","34.17","0.87","0.00"],["2026-10-08T15:30:00","NSP.HIBRDGCT8","34.17","0.87","0.00"],["2026-10-08T15:30:00","NSP.HIBRDGST9","34.09","0.79","0.00"],["2026-10-08T15:30:00","NSP.HOLCOM.HYD","35.59","2.29","0.00"],["2026-10-08T15:30:00","NSP.IBR.YANKE","34.39","1.09","0.00"],["2026-10-08T15:30:00","NSP.INVRHL1","34.32","1.02","0.00"],["2026-10-08T15:30:00","NSP.INVRHL2","34.28","0.98","0.00"],["2026-10-08T15:30:00","NSP.INVRHL3","34.29","0.99","0.00"],["2026-10-08T15:30:00","NSP.INVRHL4","34.29","0.99","0.00"],["2026-10-08T15:30:00","NSP.INVRHL5","34.27","0.97","0.00"],["2026-10-08T15:30:00","NSP.INVRHL6","34.27","0.97","0.00"],["2026-10-08T15:30:00","NSP.JEFFERS2","36.67","3.37","0.00"],["2026-10-08T15:30:00","NSP.JIMFLS.HYD","35.26","1.96","0.00"],["2026-10-08T15:30:00","NSP.KASOTA","34.84","1.54","0.00"],["2026-10-08T15:30:00","NSP.KING1","34.62","1.32","0.00"],["2026-10-08T15:30:00","NSP.LYONC.MVP","34.51","1.21","0.00"],["2026-10-08T15:30:00","NSP.MANKTOCT1","34.84","1.54","0.00"],["2026-10-08T15:30:00","NSP.MANKTOCT2","34.84","1.54","0.00"],["2026-10-08T15:30:00","NSP.MANKTOST3","34.82","1.52","0.00"],["2026-10-08T15:30:00","NSP.MARSHSOLAR","34.46","1.16","0.00"],["2026-10-08T15:30:00","NSP.MENOMOA","35.58","2.28","0.00"],["2026-10-08T15:30:00","NSP.MERPK1","34.55","1.25","0.00"],["2026-10-08T15:30:00","NSP.MINRVR1","34.67","1.37","0.00"],["2026-10-08T15:30:00","NSP.MINVLY.MVP","34.70","1.40","0.00"],["2026-10-08T15:30:00","NSP.MMPA","34.80","1.50","0.00"],["2026-10-08T15:30:00","NSP.MMPA.BOGWF","38.18","4.88","0.00"],["2026-10-08T15:30:00","NSP.MMPA.FEP","33.13","-0.17","0.00"],["2026-10-08T15:30:00","NSP.MMPA.WWF","34.56","1.26","0.00"],["2026-10-08T15:30:00","NSP.MMPA_1.AZ","34.80","1.50","0.00"],["2026-10-08T15:30:00","NSP.MMU_1.AZ","34.93","1.63","0.00"],["2026-10-08T15:30:00","NSP.MNDAK.WND","34.39","1.09","0.00"],["2026-10-08T15:30:00","NSP.MNTCEL1","34.05","0.75","0.00"],["2026-10-08T15:30:00","NSP.MOR1_IBR","34.49","1.19","0.00"],["2026-10-08T15:30:00","NSP.MORAINE2","34.49","1.19","0.00"],["2026-10-08T15:30:00","NSP.MRES","35.60","2.30","0.00"],["2026-10-08T15:30:00","NSP.MRES.MWF","34.68","1.38","0.00"],["2026-10-08T15:30:00","NSP.MRES_5.AZ","38.67","5.37","0.00"],["2026-10-08T15:30:00","NSP.MRES_6.AZ","38.25","4.95","0.00"],["2026-10-08T15:30:00","NSP.NCP.AZ","34.75","1.45","0.00"],["2026-10-08T15:30:00","NSP.NCPLOAD","34.75","1.45","0.00"],["2026-10-08T15:30:00","NSP.NEW_PNEW_","34.85","1.55","0.00"],["2026-10-08T15:30:00","NSP.NOBLE.CWS1","34.39","1.09","0.00"],["2026-10-08T15:30:00","NSP.NOBLE.CWS2","34.39","1.09","0.00"],["2026-10-08T15:30:00","NSP.NOBLES.WND","34.39","1.09","0.00"],["2026-10-08T15:30:00","NSP.NOBLES2.MP","34.43","1.13","0.00"],["2026-10-08T15:30:00","NSP.NORTHN.WND","34.48","1.18","0.00"],["2026-10-08T15:30:00","NSP.NSP","34.80","1.50","0.00"],["2026-10-08T15:30:00","NSP.NSPG_1.AZ","35.12","1.82","0.00"],["2026-10-08T15:30:00","NSP.NSPG_2.AZ","35.67","2.37","0.00"],["2026-10-08T15:30:00","NSP.NSTARSOLAR","34.60","1.30","0.00"],["2026-10-08T15:30:00","NSP.NU","36.08","2.78","0.00"],["2026-10-08T15:30:00","NSP.NU.AZ","36.08","2.78","0.00"],["2026-10-08T15:30:00","NSP.NULM.4GT","36.11","2.81","0.00"],["2026-10-08T15:30:00","NSP.NULM.5GT","36.11","2.81","0.00"],["2026-10-08T15:30:00","NSP.NULM.6GT","36.11","2.81","0.00"],["2026-10-08T15:30:00","GRE.MOWER2","35.08","1.78","0.00"],["2026-10-08T15:30:00","GRE.MP.GRE","34.46","1.16","0.00"],["2026-10-08T15:30:00","GRE.NBRNCG_QS","35.26","1.96","0.00"],["2026-10-08T15:30:00","GRE.NFW_1","33.79","0.49","0.00"],["2026-10-08T15:30:00","GRE.NSP","36.10","2.80","0.00"],["2026-10-08T15:30:00","GRE.NSP.CXS","34.68","1.38","0.00"],["2026-10-08T15:30:00","GRE.NSP.GREC","34.95","1.65","0.00"],["2026-10-08T15:30:00","GRE.NSPP_1.AZ","34.21","0.91","0.00"],["2026-10-08T15:30:00","GRE.ORMATHR","35.29","1.99","0.00"],["2026-10-08T15:30:00","GRE.PRINC1","35.98","2.68","0.00"],["2026-10-08T15:30:00","GRE.PRINC2","35.98","2.68","0.00"],["2026-10-08T15:30:00","GRE.PVLYGR1","34.37","1.07","0.00"],["2026-10-08T15:30:00","GRE.PVLYGR2","34.37","1.07","0.00"],["2026-10-08T15:30:00","GRE.PVLYGR3","34.37","1.07","0.00"],["2026-10-08T15:30:00","GRE.REC","33.57","0.27","0.00"],["2026-10-08T15:30:00","GRE.REC.CC1_AC","33.49","0.19","0.00"],["2026-10-08T15:30:00","GRE.REC.CC1_DC","34.22","0.92","0.00"],["2026-10-08T15:30:00","GRE.REC.CC2_AC","33.49","0.19","0.00"],["2026-10-08T15:30:00","GRE.REC.CC2_DC","34.22","0.92","0.00"],["2026-10-08T15:30:00","GRE.REC.DATA","33.50","0.20","0.00"],["2026-10-08T15:30:00","GRE.REC.DCLOSS","33.49","0.19","0.00"],["2026-10-08T15:30:00","GRE.ROCKLAKE","35.36","2.06","0.00"],["2026-10-08T15:30:00","GRE.SMP","36.49","3.19","0.00"],["2026-10-08T15:30:00","GRE.SMP.GRE","35.92","2.62","0.00"],["2026-10-08T15:30:00","GRE.STANT.ARR","33.43","0.13","0.00"],["2026-10-08T15:30:00","GRE.STBON1","34.81","1.51","0.00"],["2026-10-08T15:30:00","GRE.TEA_1.AZ","36.18","2.88","0.00"],["2026-10-08T15:30:00","GRE.TRIMTTRIM","34.87","1.57","0.00"],["2026-10-08T15:30:00","GRE.WILM","35.49","2.19","0.00"],["2026-10-08T15:30:00","HE.07LCPGEN1","31.55","-2.24","0.49"],["2026-10-08T15:30:00","HE.07LCPGEN2","31.55","-2.24","0.49"],["2026-10-08T15:30:00","HE.07LCPGEN3","31.55","-2.24","0.49"],["2026-10-08T15:30:00","HE.07LCPGEN4","31.55","-2.24","0.49"],["2026-10-08T15:30:00","HE.07LCPGEN5","31.55","-2.24","0.49"],["2026-10-08T15:30:00","HE.07LCPGEN6","31.55","-2.24","0.49"],["2026-10-08T15:30:00","HE.CIN","32.90","-0.87","0.47"],["2026-10-08T15:30:00","HE.ESR.FLETCH","33.53","-0.28","0.51"],["2026-10-08T15:30:00","HE.GIL01","30.73","-2.94","0.37"],["2026-10-08T15:30:00","HE.HE","32.88","-0.90","0.48"],["2026-10-08T15:30:00","HE.HEIRLOOMSLR","31.10","-2.64","0.44"],["2026-10-08T15:30:00","HE.MEROM_AUX","30.76","-2.91","0.37"],["2026-10-08T15:30:00","HE.MEROM_CH1","30.76","-2.91","0.37"],["2026-10-08T15:30:00","HE.MEROM_CH2","30.76","-2.91","0.37"],["2026-10-08T15:30:00","HE.MEROM1","30.73","-2.94","0.37"],["2026-10-08T15:30:00","HE.MEROM2","30.73","-2.94","0.37"],["2026-10-08T15:30:00","HE.OSPR_PT","30.82","-2.85","0.37"],["2026-10-08T15:30:00","HE.RATTS.ARR","31.73","-2.01","0.44"],["2026-10-08T15:30:00","HE.RATTS1SLR","31.10","-2.64","0.44"],["2026-10-08T15:30:00","HE.SIGW","34.08","0.28","0.50"],["2026-10-08T15:30:00","HE.WORTH1","31.21","-2.49","0.40"],["2026-10-08T15:30:00","HE.WORTH2","31.21","-2.49","0.40"],["2026-10-08T15:30:00","HE.WORTH3","31.21","-2.49","0.40"],["2026-10-08T15:30:00","HE.WORTH4","31.21","-2.49","0.40"],["2026-10-08T15:30:00","HMPL.HMPL_1.AZ","33.35","-0.46","0.51"],["2026-10-08T15:30:00","HMPL.HMPLOAD","33.35","-0.46","0.51"],["2026-10-08T15:30:00","HMPL.SOLAR","33.35","-0.46","0.51"],["2026-10-08T15:30:00","HMPL.SOLARLOAD","33.35","-0.46","0.51"],["2026-10-08T15:30:00","ILGEN1.AGG","30.68","-2.62","0.00"],["2026-10-08T15:30:00","ILGEN10.AGG","30.68","-2.62","0.00"],["2026-10-08T15:30:00","ILGEN2.AGG","30.68","-2.62","0.00"],["2026-10-08T15:30:00","ILGEN3.AGG","31.66","-1.46","-0.18"],["2026-10-08T15:30:00","ILGEN4.AGG","31.65","-1.65","0.00"],["2026-10-08T15:30:00","ILLINOIS.HUB","31.02","-2.28","0.00"],["2026-10-08T15:30:00","INDIANA.HUB","33.01","-0.78","0.49"],["2026-10-08T15:30:00","INDN","33.26","0.48","-0.52"],["2026-10-08T15:30:00","IPL.16EVCT7","31.64","-2.11","0.45"],["2026-10-08T15:30:00","IPL.16EVCT8","31.64","-2.11","0.45"],["2026-10-08T15:30:00","IPL.16EVST9","31.67","-2.08","0.45"],["2026-10-08T15:30:00","IPL.16GEOR11G","32.63","-1.11","0.44"],["2026-10-08T15:30:00","IPL.16GEOR22G","32.83","-0.91","0.44"],["2026-10-08T15:30:00","IPL.16GEOR33G","32.83","-0.91","0.44"],["2026-10-08T15:30:00","IPL.16GEOR44G","32.63","-1.11","0.44"],["2026-10-08T15:30:00","IPL.16PETE.AGG","31.92","-1.81","0.43"],["2026-10-08T15:30:00","IPL.16PETEE3","31.92","-1.81","0.43"],["2026-10-08T15:30:00","IPL.16PETEE4","31.98","-1.75","0.43"],["2026-10-08T15:30:00","IPL.16STOC4C4","32.88","-0.87","0.45"],["2026-10-08T15:30:00","IPL.16STOC5C5","32.88","-0.87","0.45"],["2026-10-08T15:30:00","IPL.16STOT.AGG","32.77","-0.98","0.45"],["2026-10-08T15:30:00","IPL.16STOU5O5","32.74","-1.01","0.45"],["2026-10-08T15:30:00","IPL.16STOU6O6","32.80","-0.95","0.45"],["2026-10-08T15:30:00","IPL.16STOU7O7","32.86","-0.89","0.45"],["2026-10-08T15:30:00","IPL.16STOUCC6","32.88","-0.87","0.45"],["2026-10-08T15:30:00","IPL.16STOUTR1","32.86","-0.89","0.45"],["2026-10-08T15:30:00","IPL.16SYST.AGG","32.20","-1.53","0.43"],["2026-10-08T15:30:00","IPL.AZ","32.90","-0.85","0.45"],["2026-10-08T15:30:00","IPL.CC.IPLEV01","31.65","-2.10","0.45"],["2026-10-08T15:30:00","IPL.HE","32.29","-1.46","0.45"],["2026-10-08T15:30:00","IPL.HEPM_1.AZ","32.29","-1.46","0.45"],["2026-10-08T15:30:00","IPL.IPL","32.90","-0.85","0.45"],["2026-10-08T15:30:00","IPL.PEC01","31.83","-1.90","0.43"],["2026-10-08T15:30:00","IPL.PIKECB01","31.98","-1.75","0.43"],["2026-10-08T15:30:00","IPL.STOU3.ARR","32.86","-0.89","0.45"],["2026-10-08T15:30:00","IPL.WVPA","32.90","-0.85","0.45"],["2026-10-08T15:30:00","IPL.WVPA.BNDOM","33.01","-0.73","0.44"],["2026-10-08T15:30:00","KACY","33.26","0.48","-0.52"],["2026-10-08T15:30:00","KCPL","33.26","0.48","-0.52"],["2026-10-08T15:30:00","LAFA.AZ","34.68","1.38","0.00"],["2026-10-08T15:30:00","EES.ACADA2.ARR","34.06","0.76","0.00"],["2026-10-08T15:30:00","EES.AIRLIN.ARR","33.60","0.30","0.00"],["2026-10-08T15:30:00","EES.AIRLIQ_GEI","33.78","0.48","0.00"],["2026-10-08T15:30:00","EES.AMITESO","33.47","-0.11","0.28"],["2026-10-08T15:30:00","EES.AXIALL","33.73","0.43","0.00"],["2026-10-08T15:30:00","EES.AXLPLQ","33.57","0.27","0.00"],["2026-10-08T15:30:00","EES.BASFVFW","34.63","1.33","0.00"],["2026-10-08T15:30:00","EES.BASTAP.ARR","32.49","-0.81","0.00"],["2026-10-08T15:30:00","EES.BASTP1.ARR","32.49","-0.81","0.00"],["2026-10-08T15:30:00","EES.BASTR1.ARR","32.55","-0.75","0.00"],["2026-10-08T15:30:00","EES.BASTR2.ARR","32.55","-0.75","0.00"],["2026-10-08T15:30:00","EES.BC1_1","33.11","-0.19","0.00"],["2026-10-08T15:30:00","EES.BC1_2","33.11","-0.19","0.00"],["2026-10-08T15:30:00","EES.BC1_3","33.11","-0.19","0.00"],["2026-10-08T15:30:00","EES.BC1_4","33.11","-0.19","0.00"],["2026-10-08T15:30:00","EES.BC2_1","33.24","-0.06","0.00"],["2026-10-08T15:30:00","EES.BC2_2","33.24","-0.06","0.00"],["2026-10-08T15:30:00","EES.BC2_3","33.24","-0.06","0.00"],["2026-10-08T15:30:00","EES.BEEKMANSOL","32.60","-0.40","-0.30"],["2026-10-08T15:30:00","EES.BGTEL1.ARR","33.70","0.40","0.00"],["2026-10-08T15:30:00","EES.BRAZ_1.AZ","36.18","2.88","0.00"],["2026-10-08T15:30:00","EES.BRAZLD","36.16","2.86","0.00"],["2026-10-08T15:30:00","EES.BRTNY1.ARR","33.72","0.42","0.00"],["2026-10-08T15:30:00","EES.BRTNY2.ARR","33.72","0.42","0.00"],["2026-10-08T15:30:00","EES.BURAS.ARR","33.43","0.13","0.00"],["2026-10-08T15:30:00","EES.BXTRW5.ARR","32.71","-0.59","0.00"],["2026-10-08T15:30:00","EES.BXTRWL.ARR","32.71","-0.59","0.00"],["2026-10-08T15:30:00","EES.BXWSN2.ARR","32.84","-0.46","0.00"],["2026-10-08T15:30:00","EES.BYCT1","34.26","0.96","0.00"],["2026-10-08T15:30:00","EES.BYCT2","34.26","0.96","0.00"],["2026-10-08T15:30:00","EES.BYCT3","34.26","0.96","0.00"],["2026-10-08T15:30:00","EES.BYCT4","34.26","0.96","0.00"],["2026-10-08T15:30:00","EES.BYGL","32.04","-1.26","0.00"],["2026-10-08T15:30:00","EES.CALCAS1_CT","34.07","0.77","0.00"],["2026-10-08T15:30:00","EES.CALCAS2_CT","34.07","0.77","0.00"],["2026-10-08T15:30:00","EES.CARV_A","33.46","0.16","0.00"],["2026-10-08T15:30:00","EES.CARV_BC","33.46","0.16","0.00"],["2026-10-08T15:30:00","EES.CC.ACAD2","34.06","0.76","0.00"],["2026-10-08T15:30:00","EES.CC.JWL_1","33.04","-0.26","0.00"],["2026-10-08T15:30:00","EES.CC.JWL_2","33.03","-0.27","0.00"],["2026-10-08T15:30:00","EES.CC.LKCHAR","33.36","0.06","0.00"],["2026-10-08T15:30:00","EES.CC.MTCPS","34.58","1.28","0.00"],["2026-10-08T15:30:00","EES.CC.NINEM6","33.05","-0.25","0.00"],["2026-10-08T15:30:00","EES.CC.NOPS","33.68","0.12","0.26"],["2026-10-08T15:30:00","EES.CC.OCAPS","34.40","1.10","0.00"],["2026-10-08T15:30:00","EES.CNWAY2.ARR","33.71","0.41","0.00"],["2026-10-08T15:30:00","EES.COLY1.ARR","33.40","0.10","0.00"],["2026-10-08T15:30:00","EES.CONC","34.66","1.36","0.00"],["2026-10-08T15:30:00","EES.CONCECO","34.66","1.36","0.00"],["2026-10-08T15:30:00","EES.CONCORDIA","34.38","1.08","0.00"],["2026-10-08T15:30:00","EES.CONCPK","34.66","1.36","0.00"],["2026-10-08T15:30:00","EES.CONCSUP","34.66","1.36","0.00"],["2026-10-08T15:30:00","EES.CONWAY.ARR","33.71","0.41","0.00"],["2026-10-08T15:30:00","EES.CTEAU2.ARR","34.14","0.84","0.00"],["2026-10-08T15:30:00","EES.CTW_1","33.86","0.56","0.00"],["2026-10-08T15:30:00","EES.CTW_2","33.86","0.56","0.00"],["2026-10-08T15:30:00","EES.CTW_3","33.86","0.56","0.00"],["2026-10-08T15:30:00","EES.CTW_4","33.86","0.56","0.00"],["2026-10-08T15:30:00","EES.CYPRESS1CT","34.03","0.73","0.00"],["2026-10-08T15:30:00","EES.CYPRESS2CT","34.03","0.73","0.00"],["2026-10-08T15:30:00","EES.DBAYO1.ARR","33.40","0.10","0.00"],["2026-10-08T15:30:00","EES.DEMCO","33.76","0.46","0.00"],["2026-10-08T15:30:00","EES.DERSLD","33.55","0.64","-0.39"],["2026-10-08T15:30:00","EES.DOWCHEM","33.51","0.21","0.00"],["2026-10-08T15:30:00","EES.DOWCHEMECO","33.51","0.21","0.00"],["2026-10-08T15:30:00","EES.DOWCHEMPK","33.51","0.21","0.00"],["2026-10-08T15:30:00","EES.DOWCHEMSUP","33.51","0.21","0.00"],["2026-10-08T15:30:00","EES.DR.ELLPT1","33.71","0.41","0.00"],["2026-10-08T15:30:00","EES.DR.ENMP","33.45","0.15","0.00"],["2026-10-08T15:30:00","EES.DR.OSG","35.51","2.21","0.00"],["2026-10-08T15:30:00","EES.EGMP_1.AZ","34.01","0.71","0.00"],["2026-10-08T15:30:00","EES.EGMP_2.AZ","33.93","0.63","0.00"],["2026-10-08T15:30:00","EES.ELILD","33.74","0.44","0.00"],["2026-10-08T15:30:00","EES.ELILD.RLA","33.74","0.44","0.00"],["2026-10-08T15:30:00","EES.ELMP_1.AZ","33.66","0.36","0.00"],["2026-10-08T15:30:00","EES.EMMP_1.AZ","33.80","-0.31","0.81"],["2026-10-08T15:30:00","EES.EMMP_2.AZ","33.37","-0.58","0.65"],["2026-10-08T15:30:00","EES.ENCO","33.57","0.27","0.00"],["2026-10-08T15:30:00","EES.ENMP_1.AZ","33.52","0.18","0.04"],["2026-10-08T15:30:00","EES.ESSO","33.57","0.27","0.00"],["2026-10-08T15:30:00","EES.ETEC","35.54","2.24","0.00"],["2026-10-08T15:30:00","EES.ETEC_1.AZ","35.49","2.19","0.00"],["2026-10-08T15:30:00","EES.ETILD","35.32","2.02","0.00"],["2026-10-08T15:30:00","EES.ETMP_1.AZ","35.35","2.05","0.00"],["2026-10-08T15:30:00","EES.EXXOBMT","34.79","1.49","0.00"],["2026-10-08T15:30:00","EES.EXXON","33.57","0.27","0.00"],["2026-10-08T15:30:00","EES.FLRNCE.ARR","33.81","0.03","0.48"],["2026-10-08T15:30:00","EES.FORMOSA_BR","33.65","0.35","0.00"],["2026-10-08T15:30:00","EES.FRONT_TX1","34.70","1.68","-0.28"],["2026-10-08T15:30:00","EES.FRONT_TX2","34.70","1.68","-0.28"],["2026-10-08T15:30:00","EES.FRONT_TX3","34.70","1.68","-0.28"],["2026-10-08T15:30:00","EES.FRSKR1.ARR","33.06","-0.24","0.00"],["2026-10-08T15:30:00","EES.GEISMAR","33.68","0.38","0.00"],["2026-10-08T15:30:00","EES.GP_PORTHUD","33.34","0.04","0.00"],["2026-10-08T15:30:00","EES.HNTSMN_PNO","34.99","1.69","0.00"],["2026-10-08T15:30:00","EES.HOUMA.ARR","34.24","0.94","0.00"],["2026-10-08T15:30:00","EES.HRTBRG.ARR","33.95","0.65","0.00"],["2026-10-08T15:35:00","MGE.SIX_MILE","30.75","-0.43","0.08"],["2026-10-08T15:35:00","MGE.SSD_ESR1","30.23","-0.95","0.08"],["2026-10-08T15:35:00","MGE.SSD_ESR2","30.23","-0.95","0.08"],["2026-10-08T15:35:00","MGE.SSD_SLR1","30.23","-0.95","0.08"],["2026-10-08T15:35:00","MGE.SSD_SLR2","30.23","-0.95","0.08"],["2026-10-08T15:35:00","MGE.STRIX","30.23","-0.95","0.08"],["2026-10-08T15:35:00","MGE.TYTO","30.61","-0.57","0.08"],["2026-10-08T15:35:00","MGE.WCCF","30.86","-0.32","0.08"],["2026-10-08T15:35:00","MGE.WMARIN034","31.21","0.03","0.08"],["2026-10-08T15:35:00","MGE.WMD_ESR1","30.47","-0.71","0.08"],["2026-10-08T15:35:00","MHEB","30.15","-0.95","0.00"],["2026-10-08T15:35:00","MHEB_EAR","30.29","-0.81","0.00"],["2026-10-08T15:35:00","MICHIGAN.HUB","16.29","-1.27","-13.54"],["2026-10-08T15:35:00","MINN.HUB","32.74","1.64","0.00"],["2026-10-08T15:35:00","MIUP.ARCP","30.91","-0.27","0.08"],["2026-10-08T15:35:00","MIUP.BRULEGHYD","31.42","0.24","0.08"],["2026-10-08T15:35:00","MIUP.CHALKHILL","31.25","0.07","0.08"],["2026-10-08T15:35:00","MIUP.CLOV","30.91","-0.27","0.08"],["2026-10-08T15:35:00","MIUP.CLVHDRTN1","30.03","-1.15","0.08"],["2026-10-08T15:35:00","MIUP.DETRDBN1","32.00","0.82","0.08"],["2026-10-08T15:35:00","MIUP.DFTR13N1","30.45","-0.73","0.08"],["2026-10-08T15:35:00","MIUP.FAIRBNKS1","30.20","-0.98","0.08"],["2026-10-08T15:35:00","MIUP.GARSPV1","30.49","-0.69","0.08"],["2026-10-08T15:35:00","MIUP.GARSPV2","30.49","-0.69","0.08"],["2026-10-08T15:35:00","MIUP.GARWND1","30.49","-0.69","0.08"],["2026-10-08T15:35:00","MIUP.GARWND2","30.49","-0.69","0.08"],["2026-10-08T15:35:00","MIUP.KUESTER11","31.14","-0.04","0.08"],["2026-10-08T15:35:00","MIUP.KUESTER12","31.14","-0.04","0.08"],["2026-10-08T15:35:00","MIUP.KUESTER13","31.14","-0.04","0.08"],["2026-10-08T15:35:00","MIUP.KUESTER14","31.14","-0.04","0.08"],["2026-10-08T15:35:00","MIUP.KUESTER25","31.14","-0.04","0.08"],["2026-10-08T15:35:00","MIUP.KUESTER26","31.14","-0.04","0.08"],["2026-10-08T15:35:00","MIUP.KUESTER27","31.14","-0.04","0.08"],["2026-10-08T15:35:00","MIUP.LITTLQUIN","31.14","-0.04","0.08"],["2026-10-08T15:35:00","MIUP.MAGAZESH","29.90","-1.28","0.08"],["2026-10-08T15:35:00","MIUP.MANSTQN1","31.06","-0.12","0.08"],["2026-10-08T15:35:00","MIUP.MARQ","31.57","0.39","0.08"],["2026-10-08T15:35:00","MIUP.MICHIGMF","31.40","0.22","0.08"],["2026-10-08T15:35:00","MIUP.MIHM11","31.64","0.46","0.08"],["2026-10-08T15:35:00","MIUP.MIHM12","31.64","0.46","0.08"],["2026-10-08T15:35:00","MIUP.MIHM13","31.64","0.46","0.08"],["2026-10-08T15:35:00","MIUP.NEWQUINES","31.25","0.07","0.08"],["2026-10-08T15:35:00","MIUP.NWLB","31.60","0.42","0.08"],["2026-10-08T15:35:00","MIUP.PEAVYFALL","31.33","0.15","0.08"],["2026-10-08T15:35:00","MIUP.PRESQ.ARR","31.18","0.00","0.08"],["2026-10-08T15:35:00","MIUP.RBRTS.ARR","31.60","0.42","0.08"],["2026-10-08T15:35:00","MIUP.RNGD_SLR","30.90","-0.28","0.08"],["2026-10-08T15:35:00","MIUP.TILDEN","31.68","0.50","0.08"],["2026-10-08T15:35:00","MIUP.TWINFALLS","31.19","0.01","0.08"],["2026-10-08T15:35:00","MIUP.UMERC","31.43","0.26","0.07"],["2026-10-08T15:35:00","MIUP.WEPM","31.91","0.77","0.04"],["2026-10-08T15:35:00","MIUP.WHITERAPD","31.11","-0.07","0.08"],["2026-10-08T15:35:00","MIUP.WOLV","32.30","1.20","0.00"],["2026-10-08T15:35:00","MIUP.WPPI","31.33","0.15","0.08"],["2026-10-08T15:35:00","MIUP.WPSE","31.44","0.27","0.07"],["2026-10-08T15:35:00","MOGEN1.AGG","30.52","-0.58","0.00"],["2026-10-08T15:35:00","MOGEN2.AGG","31.00","-0.10","0.00"],["2026-10-08T15:35:00","MP.AEPE14","32.84","1.74","0.00"],["2026-10-08T15:35:00","MP.AEPE20","32.84","1.74","0.00"],["2026-10-08T15:35:00","MP.AEPE50","32.84","1.74","0.00"],["2026-10-08T15:35:00","MP.AZ","31.37","0.27","0.00"],["2026-10-08T15:35:00","MP.BISON1","30.92","-0.18","0.00"],["2026-10-08T15:35:00","MP.BISON5","30.92","-0.18","0.00"],["2026-10-08T15:35:00","MP.BLNCHR123","33.53","2.43","0.00"],["2026-10-08T15:35:00","MP.BOS233","29.43","-1.67","0.00"],["2026-10-08T15:35:00","MP.DLPLOAD","32.24","1.14","0.00"],["2026-10-08T15:35:00","MP.DR.JFK","32.84","1.74","0.00"],["2026-10-08T15:35:00","MP.FONDLA1","31.68","0.58","0.00"],["2026-10-08T15:35:00","MP.G_ULLIN.WND","30.92","-0.18","0.00"],["2026-10-08T15:35:00","MP.HIBBAR3","31.55","0.45","0.00"],["2026-10-08T15:35:00","MP.HIBBAR4","31.57","0.47","0.00"],["2026-10-08T15:35:00","MP.HPUGEN356","30.33","-0.77","0.00"],["2026-10-08T15:35:00","MP.HPULOAD","30.33","-0.77","0.00"],["2026-10-08T15:35:00","MP.HVDCE","31.41","0.31","0.00"],["2026-10-08T15:35:00","MP.HVDCW","30.92","-0.18","0.00"],["2026-10-08T15:35:00","MP.LASKIN1","30.85","-0.25","0.00"],["2026-10-08T15:35:00","MP.LASKIN2","30.78","-0.32","0.00"],["2026-10-08T15:35:00","MP.MP","31.30","0.20","0.00"],["2026-10-08T15:35:00","MP.MP_BOS4","29.42","-1.68","0.00"],["2026-10-08T15:35:00","MP.MPM_1.AZ","30.33","-0.77","0.00"],["2026-10-08T15:35:00","MP.MPM_2.AZ","30.33","-0.77","0.00"],["2026-10-08T15:35:00","MP.MRES","33.42","2.32","0.00"],["2026-10-08T15:35:00","MP.OLIVER12","30.92","-0.18","0.00"],["2026-10-08T15:35:00","MP.TACHB1","33.01","1.91","0.00"],["2026-10-08T15:35:00","MP.TACHB2","33.01","1.91","0.00"],["2026-10-08T15:35:00","MP.TACRIDGE1","30.37","-0.73","0.00"],["2026-10-08T15:35:00","MP.THOMSON","31.68","0.58","0.00"],["2026-10-08T15:35:00","MP.WPPI_BOS4","29.42","-1.68","0.00"],["2026-10-08T15:35:00","MPS","31.61","0.51","0.00"],["2026-10-08T15:35:00","MPS.CROSSROAD1","29.49","-1.61","0.00"],["2026-10-08T15:35:00","MPS.CROSSROAD2","29.49","-1.61","0.00"],["2026-10-08T15:35:00","MPS.CROSSROAD3","29.49","-1.61","0.00"],["2026-10-08T15:35:00","MPS.CROSSROAD4","29.49","-1.61","0.00"],["2026-10-08T15:35:00","MPW.AZ","29.72","-1.46","0.08"],["2026-10-08T15:35:00","MPW.MPW","29.72","-1.46","0.08"],["2026-10-08T15:35:00","MPW.UNIT_7","29.71","-1.47","0.08"],["2026-10-08T15:35:00","MPW.UNIT_8","29.71","-1.47","0.08"],["2026-10-08T15:35:00","MPW.UNIT_9","29.63","-1.55","0.08"],["2026-10-08T15:35:00","AECI","31.25","0.15","0.00"],["2026-10-08T15:35:00","AECI.ALTW","31.98","0.86","0.02"],["2026-10-08T15:35:00","AECI.AMMO","30.29","-0.81","0.00"],["2026-10-08T15:35:00","AECI.APM_1.AZ","30.29","-0.81","0.00"],["2026-10-08T15:35:00","AECI.APM_2.AZ","31.13","0.03","0.00"],["2026-10-08T15:35:00","AECI.CWLD","31.13","0.03","0.00"],["2026-10-08T15:35:00","AEP","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","AEP.GIB5.ARR","29.59","-1.51","0.00"],["2026-10-08T15:35:00","AEP.PSGC1.AMP","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AEP.PSGC2.AMP","30.32","-0.78","0.00"],["2026-10-08T15:35:00","ALTE.1ROCKGEN","29.43","-1.75","0.08"],["2026-10-08T15:35:00","ALTE.ALBANY","29.49","-1.69","0.08"],["2026-10-08T15:35:00","ALTE.ALTE","30.30","-0.87","0.07"],["2026-10-08T15:35:00","ALTE.AZ","30.28","-0.89","0.07"],["2026-10-08T15:35:00","ALTE.BEARCRK","30.54","-0.64","0.08"],["2026-10-08T15:35:00","ALTE.BVRDAM","29.36","-1.82","0.08"],["2026-10-08T15:35:00","ALTE.CASSVILLE","29.96","-1.22","0.08"],["2026-10-08T15:35:00","ALTE.CC.RIVS1","28.80","-2.39","0.09"],["2026-10-08T15:35:00","ALTE.CC.RIVS2","28.80","-2.39","0.09"],["2026-10-08T15:35:00","ALTE.CC.WRIVS1","28.86","-2.33","0.09"],["2026-10-08T15:35:00","ALTE.CC.WRIVS2","28.86","-2.33","0.09"],["2026-10-08T15:35:00","ALTE.CEDARDGE","29.69","-1.49","0.08"],["2026-10-08T15:35:00","ALTE.COLUMBAL1","28.97","-2.21","0.08"],["2026-10-08T15:35:00","ALTE.COLUMBAL2","28.94","-2.24","0.08"],["2026-10-08T15:35:00","ALTE.CRAWFISH","29.57","-1.61","0.08"],["2026-10-08T15:35:00","ALTE.DR.ALTM","29.95","-1.23","0.08"],["2026-10-08T15:35:00","ALTE.EDG.ESR","29.56","-1.62","0.08"],["2026-10-08T15:35:00","ALTE.EDG3.ARR","29.65","-1.53","0.08"],["2026-10-08T15:35:00","ALTE.EDGG5G5","29.56","-1.62","0.08"],["2026-10-08T15:35:00","ALTE.GRANT.ESR","29.30","-1.88","0.08"],["2026-10-08T15:35:00","ALTE.GRANTCTY","29.30","-1.88","0.08"],["2026-10-08T15:35:00","ALTE.JUN31.ARR","33.26","2.08","0.08"],["2026-10-08T15:35:00","ALTE.KILBOUNIL","29.79","-1.39","0.08"],["2026-10-08T15:35:00","ALTE.LD03","29.70","-1.48","0.08"],["2026-10-08T15:35:00","ALTE.NEENAHG1","29.69","-1.49","0.08"],["2026-10-08T15:35:00","ALTE.NEENAHG2","29.69","-1.49","0.08"],["2026-10-08T15:35:00","ALTE.NLSD1.ARR","30.21","-0.97","0.08"],["2026-10-08T15:35:00","ALTE.NLSD2.ARR","30.21","-0.97","0.08"],["2026-10-08T15:35:00","ALTE.NROCK","28.13","-3.05","0.08"],["2026-10-08T15:35:00","ALTE.ONIONRIV","28.90","-2.28","0.08"],["2026-10-08T15:35:00","ALTE.PADDOCK","28.88","-2.31","0.09"],["2026-10-08T15:35:00","ALTE.PAR_1.AZ","29.72","-1.46","0.08"],["2026-10-08T15:35:00","ALTE.PDSG1S1","30.36","-0.82","0.08"],["2026-10-08T15:35:00","ALTE.PPKC.ESR1","29.28","-1.90","0.08"],["2026-10-08T15:35:00","ALTE.QUILTBLCK","29.65","-1.53","0.08"],["2026-10-08T15:35:00","ALTE.ROCKGEN2","29.43","-1.75","0.08"],["2026-10-08T15:35:00","ALTE.ROCKGEN3","29.43","-1.75","0.08"],["2026-10-08T15:35:00","ALTE.SFONDDLG1","29.58","-1.60","0.08"],["2026-10-08T15:35:00","ALTE.SFONDDLG2","29.58","-1.60","0.08"],["2026-10-08T15:35:00","ALTE.SFONDDLG3","29.58","-1.60","0.08"],["2026-10-08T15:35:00","ALTE.SFONDDLG4","29.58","-1.60","0.08"],["2026-10-08T15:35:00","ALTE.SHEB1","29.66","-1.52","0.08"],["2026-10-08T15:35:00","ALTE.SHEB2","29.66","-1.52","0.08"],["2026-10-08T15:35:00","ALTE.SHPSN.ARR","28.95","-2.23","0.08"],["2026-10-08T15:35:00","ALTE.SPRINGFD","29.16","-2.02","0.08"],["2026-10-08T15:35:00","ALTE.TOWNECT_1","28.80","-2.39","0.09"],["2026-10-08T15:35:00","ALTE.TOWNECT_2","28.80","-2.39","0.09"],["2026-10-08T15:35:00","ALTE.TOWNEST11","28.80","-2.39","0.09"],["2026-10-08T15:35:00","ALTE.TOWNEST12","28.80","-2.39","0.09"],["2026-10-08T15:35:00","ALTE.WAUTOMA","29.91","-1.27","0.08"],["2026-10-08T15:35:00","ALTE.WOOD.ESR","31.21","0.11","0.00"],["2026-10-08T15:35:00","ALTE.WOODCTY","31.21","0.11","0.00"],["2026-10-08T15:35:00","ALTE.WPPI_1.AZ","31.83","0.65","0.08"],["2026-10-08T15:35:00","ALTE.WRIVS_CT1","28.86","-2.33","0.09"],["2026-10-08T15:35:00","ALTE.WRIVS_CT2","28.87","-2.32","0.09"],["2026-10-08T15:35:00","ALTE.WRIVS_ST1","28.85","-2.34","0.09"],["2026-10-08T15:35:00","ALTE.WRIVS_ST2","28.85","-2.34","0.09"],["2026-10-08T15:35:00","ALTW.8THST.ARR","30.40","-0.78","0.08"],["2026-10-08T15:35:00","ALTW.ADAMSADAM","33.14","2.04","0.00"],["2026-10-08T15:35:00","ALTW.ALTW","31.80","0.65","0.05"],["2026-10-08T15:35:00","ALTW.AMESWIND","32.08","0.98","0.00"],["2026-10-08T15:35:00","ALTW.ARMST.ARR","33.84","2.74","0.00"],["2026-10-08T15:35:00","ALTW.AZ","31.84","0.69","0.05"],["2026-10-08T15:35:00","ALTW.BART1AGR","33.09","1.99","0.00"],["2026-10-08T15:35:00","ALTW.BART1WPPI","33.09","1.99","0.00"],["2026-10-08T15:35:00","ALTW.BARTON2","33.09","1.99","0.00"],["2026-10-08T15:35:00","ALTW.BENT_TREE","33.11","2.01","0.00"],["2026-10-08T15:35:00","ALTW.BEPM.CBLD","33.14","2.04","0.00"],["2026-10-08T15:35:00","ALTW.BRLGTN1","30.40","-0.78","0.08"],["2026-10-08T15:35:00","ALTW.BRLGTN2","30.40","-0.78","0.08"],["2026-10-08T15:35:00","ALTW.BRLGTN3","30.40","-0.78","0.08"],["2026-10-08T15:35:00","ALTW.BRLGTN4","30.40","-0.78","0.08"],["2026-10-08T15:35:00","ALTW.BRLGTN5","30.36","-0.82","0.08"],["2026-10-08T15:35:00","ALTW.BROOKE1","33.91","2.81","0.00"],["2026-10-08T15:35:00","ALTW.BVR.ARR","29.26","-1.92","0.08"],["2026-10-08T15:35:00","ALTW.CC.EMERY1","32.98","1.88","0.00"],["2026-10-08T15:35:00","ALTW.CC.EMERY2","32.98","1.88","0.00"],["2026-10-08T15:35:00","ALTW.CC.MGS1","30.78","-0.32","0.00"],["2026-10-08T15:35:00","ALTW.CC.MGS2","30.79","-0.31","0.00"],["2026-10-08T15:35:00","ALTW.CERROG1","33.26","2.16","0.00"],["2026-10-08T15:35:00","ALTW.CMMPA.MTL","34.00","2.90","0.00"],["2026-10-08T15:35:00","ALTW.CMMPA.SPR","34.52","3.42","0.00"],["2026-10-08T15:35:00","ALTW.CMMPA.WIN","33.44","2.34","0.00"],["2026-10-08T15:35:00","ALTW.CRLK2WPL","33.17","2.07","0.00"],["2026-10-08T15:35:00","ALTW.CRLK3CWL2","33.17","2.07","0.00"],["2026-10-08T15:35:00","ALTW.CRLK3CWLD","33.17","2.07","0.00"],["2026-10-08T15:35:00","MEC.GENESEO","31.97","0.85","0.02"],["2026-10-08T15:35:00","MEC.GLACIERS","32.34","1.24","0.00"],["2026-10-08T15:35:00","MEC.HCPD.ABRN","33.92","2.82","0.00"],["2026-10-08T15:35:00","MEC.HIGHLAND1","32.46","1.36","0.00"],["2026-10-08T15:35:00","MEC.HIGHLAND2","32.45","1.35","0.00"],["2026-10-08T15:35:00","MEC.HIGHLAND3","32.46","1.36","0.00"],["2026-10-08T15:35:00","MEC.HOLLIDAYCR","32.49","1.39","0.00"],["2026-10-08T15:35:00","MEC.HRTDV2.WND","32.15","1.05","0.00"],["2026-10-08T15:35:00","EES.JDECCAMRON","31.73","0.63","0.00"],["2026-10-08T15:35:00","EES.JWL_CT1","30.68","-0.42","0.00"],["2026-10-08T15:35:00","EES.JWL_CT2","30.67","-0.43","0.00"],["2026-10-08T15:35:00","EES.JWL_ST1","30.66","-0.44","0.00"],["2026-10-08T15:35:00","EES.JWL_ST2","30.66","-0.44","0.00"],["2026-10-08T15:35:00","EES.KRBYVLE.AZ","33.13","2.03","0.00"],["2026-10-08T15:35:00","EES.L_CREEK1","32.44","1.34","0.00"],["2026-10-08T15:35:00","EES.L_CREEK2","32.28","1.18","0.00"],["2026-10-08T15:35:00","EES.L_GYPSY2","30.91","-0.19","0.00"],["2026-10-08T15:35:00","EES.L_GYPSY3","30.81","-0.29","0.00"],["2026-10-08T15:35:00","EES.LA3","30.98","-0.12","0.00"],["2026-10-08T15:35:00","EES.LFSF","30.05","-1.05","0.00"],["2026-10-08T15:35:00","EES.LIBERTY","32.34","1.24","0.00"],["2026-10-08T15:35:00","EES.LKCHAR_CT1","30.94","-0.16","0.00"],["2026-10-08T15:35:00","EES.LKCHAR_CT2","30.98","-0.12","0.00"],["2026-10-08T15:35:00","EES.LKCHAR_ST","31.11","0.01","0.00"],["2026-10-08T15:35:00","EES.LONSTR1","31.69","0.59","0.00"],["2026-10-08T15:35:00","EES.MAGPOWG","31.01","-0.09","0.00"],["2026-10-08T15:35:00","EES.MCLWS1.ARR","31.91","0.81","0.00"],["2026-10-08T15:35:00","EES.MICHOD.ARR","31.07","-0.03","0.00"],["2026-10-08T15:35:00","EES.MONDUSOLAR","30.28","-0.82","0.00"],["2026-10-08T15:35:00","EES.MORIL1.ARR","32.46","1.36","0.00"],["2026-10-08T15:35:00","EES.MORTN1.ARR","30.34","-0.76","0.00"],["2026-10-08T15:35:00","EES.MORTN2.ARR","30.34","-0.76","0.00"],["2026-10-08T15:35:00","EES.MOTIVA_GEN","32.67","1.57","0.00"],["2026-10-08T15:35:00","EES.MTCPSCT1","32.31","1.21","0.00"],["2026-10-08T15:35:00","EES.MTCPSCT2","32.31","1.21","0.00"],["2026-10-08T15:35:00","EES.MTCPSST1","32.22","1.12","0.00"],["2026-10-08T15:35:00","EES.NELSO1.ARR","31.34","0.24","0.00"],["2026-10-08T15:35:00","EES.NELSO2.ARR","31.34","0.24","0.00"],["2026-10-08T15:35:00","EES.NELSON6","31.37","0.27","0.00"],["2026-10-08T15:35:00","EES.NEWTON","32.83","1.73","0.00"],["2026-10-08T15:35:00","EES.NEWTON1.AZ","32.83","1.73","0.00"],["2026-10-08T15:35:00","EES.NINEM1.ARR","30.86","-0.24","0.00"],["2026-10-08T15:35:00","EES.NINEM6_CT1","30.60","-0.50","0.00"],["2026-10-08T15:35:00","EES.NINEM6_CT2","30.61","-0.49","0.00"],["2026-10-08T15:35:00","EES.NINEM6_ST","30.75","-0.35","0.00"],["2026-10-08T15:35:00","EES.NINEMILE4","30.81","-0.29","0.00"],["2026-10-08T15:35:00","EES.NINEMILE5","30.86","-0.24","0.00"],["2026-10-08T15:35:00","EES.NOPLD","31.06","-0.04","0.00"],["2026-10-08T15:35:00","EES.NOPS_1","31.01","-0.09","0.00"],["2026-10-08T15:35:00","EES.NOPS_2","31.01","-0.09","0.00"],["2026-10-08T15:35:00","EES.NOPS_3","31.01","-0.09","0.00"],["2026-10-08T15:35:00","EES.NOPS_4","30.98","-0.12","0.00"],["2026-10-08T15:35:00","EES.NOPS_5","30.98","-0.12","0.00"],["2026-10-08T15:35:00","EES.NOPS_6","30.98","-0.12","0.00"],["2026-10-08T15:35:00","EES.NOPS_7","30.98","-0.12","0.00"],["2026-10-08T15:35:00","EES.NSIDE1.ARR","30.51","-0.59","0.00"],["2026-10-08T15:35:00","EES.NSIDE2.ARR","30.51","-0.59","0.00"],["2026-10-08T15:35:00","EES.OAK_RG_GEN","29.75","-1.35","0.00"],["2026-10-08T15:35:00","EES.OCAPS_1A","31.98","0.88","0.00"],["2026-10-08T15:35:00","EES.OCAPS_1B","32.30","1.20","0.00"],["2026-10-08T15:35:00","EES.OCAPS_1C","32.22","1.12","0.00"],["2026-10-08T15:35:00","EES.OUACH_1","30.38","-0.72","0.00"],["2026-10-08T15:35:00","EES.OUACH_2","30.38","-0.72","0.00"],["2026-10-08T15:35:00","EES.OUACH_3","30.38","-0.72","0.00"],["2026-10-08T15:35:00","EES.OXBOW","30.62","-0.48","0.00"],["2026-10-08T15:35:00","EES.PANAM1.ARR","31.29","0.19","0.00"],["2026-10-08T15:35:00","EES.PERVL1","30.39","-0.71","0.00"],["2026-10-08T15:35:00","EES.PERVL1.ARR","30.39","-0.71","0.00"],["2026-10-08T15:35:00","EES.PERVL2.ARR","30.39","-0.71","0.00"],["2026-10-08T15:35:00","EES.PERVL2_CT","30.39","-0.71","0.00"],["2026-10-08T15:35:00","EES.PINYWDS","32.53","1.43","0.00"],["2026-10-08T15:35:00","EES.PLAHTC.ARR","30.24","-0.86","0.00"],["2026-10-08T15:35:00","EES.RBRSW2.ARR","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EES.RBRSW5.ARR","30.52","-0.58","0.00"],["2026-10-08T15:35:00","EES.RCTHOMAS","32.67","1.57","0.00"],["2026-10-08T15:35:00","EES.REXBRW.ARR","30.46","-0.64","0.00"],["2026-10-08T15:35:00","EES.RICE1","31.90","0.80","0.00"],["2026-10-08T15:35:00","EES.RICHD1.ARR","31.67","0.57","0.00"],["2026-10-08T15:35:00","EES.RICHD2.ARR","31.67","0.57","0.00"],["2026-10-08T15:35:00","EES.RILLA.ARR","30.41","-0.69","0.00"],["2026-10-08T15:35:00","EES.RVRBEND1","30.68","-0.42","0.00"],["2026-10-08T15:35:00","EES.SABINE1","32.30","1.20","0.00"],["2026-10-08T15:35:00","EES.SABINE3","32.30","1.20","0.00"],["2026-10-08T15:35:00","EES.SABINE4","32.14","1.04","0.00"],["2026-10-08T15:35:00","EES.SABINE5","32.00","0.90","0.00"],["2026-10-08T15:35:00","EES.SAM_DAM_12","33.18","2.08","0.00"],["2026-10-08T15:35:00","EES.SAN_JC1_CT","32.44","1.34","0.00"],["2026-10-08T15:35:00","EES.SAN_JC2_CT","32.44","1.34","0.00"],["2026-10-08T15:35:00","EES.SHEC","33.11","2.01","0.00"],["2026-10-08T15:35:00","EES.SLEMCO","32.08","0.98","0.00"],["2026-10-08T15:35:00","EES.SLRD","30.00","-1.10","0.00"],["2026-10-08T15:35:00","EES.SPORT1.ARR","30.88","-0.22","0.00"],["2026-10-08T15:35:00","EES.SPORT2.ARR","30.88","-0.22","0.00"],["2026-10-08T15:35:00","EES.SRMPA","32.97","1.87","0.00"],["2026-10-08T15:35:00","EES.SRMPA_1.AZ","32.97","1.87","0.00"],["2026-10-08T15:35:00","EES.STERL7.ARR","30.32","-0.78","0.00"],["2026-10-08T15:35:00","EES.STJAMES","31.79","0.69","0.00"],["2026-10-08T15:35:00","EES.STL115.ARR","30.32","-0.78","0.00"],["2026-10-08T15:35:00","EES.STLN11.ARR","30.33","-0.77","0.00"],["2026-10-08T15:35:00","EES.STLNG1.ARR","30.33","-0.77","0.00"],["2026-10-08T15:35:00","EES.STLNG2.ARR","30.39","-0.71","0.00"],["2026-10-08T15:35:00","EES.STLNG3.ARR","30.39","-0.71","0.00"],["2026-10-08T15:35:00","EES.STLNG5.ARR","30.39","-0.71","0.00"],["2026-10-08T15:35:00","EES.STRSOL","30.16","-0.94","0.00"],["2026-10-08T15:35:00","SIGE.WAR4ALCOA","29.97","-1.13","0.00"],["2026-10-08T15:35:00","SIGE.WAR4SIGE","29.95","-1.15","0.00"],["2026-10-08T15:35:00","SIGE.WAR5SIGE","29.97","-1.13","0.00"],["2026-10-08T15:35:00","SIGE.WAR6SIGE","29.96","-1.14","0.00"],["2026-10-08T15:35:00","SIPC.AZ","30.88","-0.22","0.00"],["2026-10-08T15:35:00","SIPC.BIGMUDDY","30.32","-0.78","0.00"],["2026-10-08T15:35:00","SIPC.MARI69","30.70","-0.40","0.00"],["2026-10-08T15:35:00","SIPC.MARIOGEN5","30.58","-0.52","0.00"],["2026-10-08T15:35:00","SIPC.MARIOGEN6","30.58","-0.52","0.00"],["2026-10-08T15:35:00","SIPC.SIPC","30.88","-0.22","0.00"],["2026-10-08T15:35:00","SME.AZ","30.80","-0.30","0.00"],["2026-10-08T15:35:00","SME.BATESV_1","29.32","-1.78","0.00"],["2026-10-08T15:35:00","SME.BATESV_2","29.32","-1.78","0.00"],["2026-10-08T15:35:00","SME.BATESV_3","29.32","-1.78","0.00"],["2026-10-08T15:35:00","SME.BENN.ARR","30.23","-0.87","0.00"],["2026-10-08T15:35:00","SME.BENN_R_U1","30.23","-0.87","0.00"],["2026-10-08T15:35:00","SME.BENN_R_U2","30.23","-0.87","0.00"],["2026-10-08T15:35:00","SME.CC.MOR_CC1","30.17","-0.93","0.00"],["2026-10-08T15:35:00","SME.CC.MOS_CC1","30.88","-0.22","0.00"],["2026-10-08T15:35:00","SME.CC.MOS_CC2","30.94","-0.16","0.00"],["2026-10-08T15:35:00","SME.DTEDGE","29.82","-1.28","0.00"],["2026-10-08T15:35:00","SME.GPTAYLRS","31.02","-0.08","0.00"],["2026-10-08T15:35:00","SME.GRANDGULF","30.20","-0.90","0.00"],["2026-10-08T15:35:00","SME.LEAFRIVER","30.47","-0.63","0.00"],["2026-10-08T15:35:00","SME.MOR_CTG1","30.17","-0.93","0.00"],["2026-10-08T15:35:00","SME.MOR_STG1","30.19","-0.91","0.00"],["2026-10-08T15:35:00","SME.MORRO.ARR","30.19","-0.91","0.00"],["2026-10-08T15:35:00","SME.MOS_3","30.94","-0.16","0.00"],["2026-10-08T15:35:00","SME.MOS_4","30.88","-0.22","0.00"],["2026-10-08T15:35:00","SME.MOS_5","30.88","-0.22","0.00"],["2026-10-08T15:35:00","SME.MOS_CTG_1","30.88","-0.22","0.00"],["2026-10-08T15:35:00","SME.MOS_CTG_2","30.88","-0.22","0.00"],["2026-10-08T15:35:00","SME.MOS_STG_1","30.94","-0.16","0.00"],["2026-10-08T15:35:00","SME.MOS_STG_2","30.94","-0.16","0.00"],["2026-10-08T15:35:00","SME.MS_SOLAR3","30.21","-0.89","0.00"],["2026-10-08T15:35:00","SME.PALDNG.ARR","30.69","-0.41","0.00"],["2026-10-08T15:35:00","SME.PLUMPOINT","30.04","-1.06","0.00"],["2026-10-08T15:35:00","SME.SLVRCRK_1","31.14","0.04","0.00"],["2026-10-08T15:35:00","SME.SLVRCRK_2","31.14","0.04","0.00"],["2026-10-08T15:35:00","SME.SLVRCRK_3","31.14","0.04","0.00"],["2026-10-08T15:35:00","SME.SME_LOAD","30.80","-0.30","0.00"],["2026-10-08T15:35:00","SME.SYLV_1","30.55","-0.55","0.00"],["2026-10-08T15:35:00","SME.SYLV_2","30.55","-0.55","0.00"],["2026-10-08T15:35:00","SME.SYLV_3","30.55","-0.55","0.00"],["2026-10-08T15:35:00","SMP.AZ","32.77","1.67","0.00"],["2026-10-08T15:35:00","SMP.BLOOMIN_QS","33.73","2.63","0.00"],["2026-10-08T15:35:00","SMP.CCRK1.RPU","32.66","1.56","0.00"],["2026-10-08T15:35:00","SMP.CCRK2.RPU","32.66","1.56","0.00"],["2026-10-08T15:35:00","SMP.MMPA.AU","33.02","1.92","0.00"],["2026-10-08T15:35:00","SMP.OWEF","32.77","1.67","0.00"],["2026-10-08T15:35:00","SMP.PRESTON","33.62","2.52","0.00"],["2026-10-08T15:35:00","SMP.PVWIND","32.39","1.29","0.00"],["2026-10-08T15:35:00","SMP.RPU","32.60","1.50","0.00"],["2026-10-08T15:35:00","SMP.SMP","32.78","1.68","0.00"],["2026-10-08T15:35:00","SMP.TEA_1.AZ","32.66","1.56","0.00"],["2026-10-08T15:35:00","SMP.WES.RPU","32.53","1.43","0.00"],["2026-10-08T15:35:00","SOCO","30.17","-0.93","0.00"],["2026-10-08T15:35:00","SOCO.FORIN.ARR","30.29","-0.81","0.00"],["2026-10-08T15:35:00","SPA","31.27","0.17","0.00"],["2026-10-08T15:35:00","SPC","30.45","-0.65","0.00"],["2026-10-08T15:35:00","SPRM","31.61","0.51","0.00"],["2026-10-08T15:35:00","SPS","31.61","0.51","0.00"],["2026-10-08T15:35:00","SWPP","31.61","0.51","0.00"],["2026-10-08T15:35:00","TEXAS.HUB","32.77","1.67","0.00"],["2026-10-08T15:35:00","TVA","30.15","-0.95","0.00"],["2026-10-08T15:35:00","TVA.BRMNH1.ARR","30.29","-0.81","0.00"],["2026-10-08T15:35:00","TVA.CALRIDGE","28.81","-2.37","0.08"],["2026-10-08T15:35:00","TVA.TVA","30.29","-0.81","0.00"],["2026-10-08T15:35:00","TVA.TVAM_1.AZ","30.29","-0.81","0.00"],["2026-10-08T15:35:00","TVA.WHITEOAK","28.88","-2.30","0.08"],["2026-10-08T15:35:00","UPPC.AUTRAIN","31.78","0.60","0.08"],["2026-10-08T15:35:00","UPPC.AZ","31.77","0.60","0.07"],["2026-10-08T15:35:00","UPPC.ESC","31.75","0.57","0.08"],["2026-10-08T15:35:00","UPPC.ESC.AZ","31.75","0.57","0.08"],["2026-10-08T15:35:00","UPPC.GLADSTONE","31.35","0.17","0.08"],["2026-10-08T15:35:00","UPPC.HOIST23","31.25","0.07","0.08"],["2026-10-08T15:35:00","UPPC.INTEGRATD","31.72","0.55","0.07"],["2026-10-08T15:35:00","UPPC.LWEC","31.98","0.80","0.08"],["2026-10-08T15:35:00","UPPC.MCCLURE12","31.22","0.04","0.08"],["2026-10-08T15:35:00","UPPC.ONTONAGON","32.11","0.93","0.08"],["2026-10-08T15:35:00","UPPC.PORT.ARR","32.16","0.98","0.08"],["2026-10-08T15:35:00","UPPC.VICTORIA1","31.73","0.55","0.08"],["2026-10-08T15:35:00","UPPC.VICTORIA2","31.73","0.55","0.08"],["2026-10-08T15:35:00","UPPC.WARDEN","31.98","0.80","0.08"],["2026-10-08T15:35:00","UPPC.WPMC","32.19","1.01","0.08"],["2026-10-08T15:35:00","UPPC.WPPI","31.59","0.41","0.08"],["2026-10-08T15:35:00","UPPC.WPSE","32.15","0.98","0.07"],["2026-10-08T15:35:00","VAP","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","WAUE","31.61","0.51","0.00"],["2026-10-08T15:35:00","WEC.AZ","29.89","-1.30","0.09"],["2026-10-08T15:35:00","WEC.BADGER","29.66","-1.52","0.08"],["2026-10-08T15:35:00","WEC.BDGHLW2S","29.74","-1.44","0.08"],["2026-10-08T15:35:00","WEC.BLUSKYGF","29.79","-1.39","0.08"],["2026-10-08T15:35:00","WEC.BUTRIDGE1","29.76","-1.42","0.08"],["2026-10-08T15:35:00","WEC.CC.PORTW1","28.71","-2.47","0.08"],["2026-10-08T15:35:00","WEC.CC.PORTW2","28.71","-2.47","0.08"],["2026-10-08T15:35:00","WEC.CCDGTC1","29.98","-1.20","0.08"],["2026-10-08T15:35:00","WEC.CCDGTC2","29.98","-1.20","0.08"],["2026-10-08T15:35:00","GRE.NSP.GREC","33.04","1.94","0.00"],["2026-10-08T15:35:00","GRE.NSPP_1.AZ","32.14","1.04","0.00"],["2026-10-08T15:35:00","GRE.ORMATHR","33.20","2.10","0.00"],["2026-10-08T15:35:00","GRE.PRINC1","34.00","2.90","0.00"],["2026-10-08T15:35:00","GRE.PRINC2","34.00","2.90","0.00"],["2026-10-08T15:35:00","GRE.PVLYGR1","32.39","1.29","0.00"],["2026-10-08T15:35:00","GRE.PVLYGR2","32.39","1.29","0.00"],["2026-10-08T15:35:00","GRE.PVLYGR3","32.39","1.29","0.00"],["2026-10-08T15:35:00","GRE.REC","31.38","0.28","0.00"],["2026-10-08T15:35:00","GRE.REC.CC1_AC","31.32","0.22","0.00"],["2026-10-08T15:35:00","GRE.REC.CC1_DC","32.34","1.24","0.00"],["2026-10-08T15:35:00","GRE.REC.CC2_AC","31.32","0.22","0.00"],["2026-10-08T15:35:00","GRE.REC.CC2_DC","32.34","1.24","0.00"],["2026-10-08T15:35:00","GRE.REC.DATA","31.33","0.23","0.00"],["2026-10-08T15:35:00","GRE.REC.DCLOSS","31.32","0.22","0.00"],["2026-10-08T15:35:00","GRE.ROCKLAKE","33.35","2.25","0.00"],["2026-10-08T15:35:00","GRE.SMP","34.41","3.31","0.00"],["2026-10-08T15:35:00","GRE.SMP.GRE","33.83","2.73","0.00"],["2026-10-08T15:35:00","GRE.STANT.ARR","31.28","0.18","0.00"],["2026-10-08T15:35:00","GRE.STBON1","32.87","1.77","0.00"],["2026-10-08T15:35:00","GRE.TEA_1.AZ","34.12","3.02","0.00"],["2026-10-08T15:35:00","GRE.TRIMTTRIM","32.81","1.71","0.00"],["2026-10-08T15:35:00","GRE.WILM","33.41","2.31","0.00"],["2026-10-08T15:35:00","HE.07LCPGEN1","28.97","-2.13","0.00"],["2026-10-08T15:35:00","HE.07LCPGEN2","28.97","-2.13","0.00"],["2026-10-08T15:35:00","HE.07LCPGEN3","28.97","-2.13","0.00"],["2026-10-08T15:35:00","HE.07LCPGEN4","28.97","-2.13","0.00"],["2026-10-08T15:35:00","HE.07LCPGEN5","28.97","-2.13","0.00"],["2026-10-08T15:35:00","HE.07LCPGEN6","28.97","-2.13","0.00"],["2026-10-08T15:35:00","HE.CIN","30.30","-0.82","0.02"],["2026-10-08T15:35:00","HE.ESR.FLETCH","30.81","-0.29","0.00"],["2026-10-08T15:35:00","HE.GIL01","28.44","-2.74","0.08"],["2026-10-08T15:35:00","HE.HE","30.27","-0.85","0.02"],["2026-10-08T15:35:00","HE.HEIRLOOMSLR","28.63","-2.47","0.00"],["2026-10-08T15:35:00","HE.MEROM_AUX","28.46","-2.72","0.08"],["2026-10-08T15:35:00","HE.MEROM_CH1","28.46","-2.72","0.08"],["2026-10-08T15:35:00","HE.MEROM_CH2","28.46","-2.72","0.08"],["2026-10-08T15:35:00","HE.MEROM1","28.44","-2.74","0.08"],["2026-10-08T15:35:00","HE.MEROM2","28.44","-2.74","0.08"],["2026-10-08T15:35:00","HE.OSPR_PT","28.52","-2.66","0.08"],["2026-10-08T15:35:00","HE.RATTS.ARR","29.23","-1.87","0.00"],["2026-10-08T15:35:00","HE.RATTS1SLR","28.63","-2.47","0.00"],["2026-10-08T15:35:00","HE.SIGW","31.42","0.32","0.00"],["2026-10-08T15:35:00","HE.WORTH1","28.86","-2.32","0.08"],["2026-10-08T15:35:00","HE.WORTH2","28.86","-2.32","0.08"],["2026-10-08T15:35:00","HE.WORTH3","28.86","-2.32","0.08"],["2026-10-08T15:35:00","HE.WORTH4","28.86","-2.32","0.08"],["2026-10-08T15:35:00","HMPL.HMPL_1.AZ","30.70","-0.40","0.00"],["2026-10-08T15:35:00","HMPL.HMPLOAD","30.70","-0.40","0.00"],["2026-10-08T15:35:00","HMPL.SOLAR","30.69","-0.41","0.00"],["2026-10-08T15:35:00","HMPL.SOLARLOAD","30.69","-0.41","0.00"],["2026-10-08T15:35:00","ILGEN1.AGG","28.74","-2.44","0.08"],["2026-10-08T15:35:00","ILGEN10.AGG","28.74","-2.44","0.08"],["2026-10-08T15:35:00","ILGEN2.AGG","28.74","-2.44","0.08"],["2026-10-08T15:35:00","ILGEN3.AGG","29.77","-1.36","0.03"],["2026-10-08T15:35:00","ILGEN4.AGG","29.71","-1.48","0.09"],["2026-10-08T15:35:00","ILLINOIS.HUB","29.09","-2.09","0.08"],["2026-10-08T15:35:00","INDIANA.HUB","30.41","-0.72","0.03"],["2026-10-08T15:35:00","INDN","31.61","0.51","0.00"],["2026-10-08T15:35:00","IPL.16EVCT7","29.22","-1.96","0.08"],["2026-10-08T15:35:00","IPL.16EVCT8","29.22","-1.96","0.08"],["2026-10-08T15:35:00","IPL.16EVST9","29.25","-1.93","0.08"],["2026-10-08T15:35:00","IPL.16GEOR11G","30.16","-1.02","0.08"],["2026-10-08T15:35:00","IPL.16GEOR22G","30.35","-0.83","0.08"],["2026-10-08T15:35:00","IPL.16GEOR33G","30.35","-0.83","0.08"],["2026-10-08T15:35:00","IPL.16GEOR44G","30.16","-1.02","0.08"],["2026-10-08T15:35:00","IPL.16PETE.AGG","29.49","-1.69","0.08"],["2026-10-08T15:35:00","IPL.16PETEE3","29.49","-1.69","0.08"],["2026-10-08T15:35:00","IPL.16PETEE4","29.55","-1.63","0.08"],["2026-10-08T15:35:00","IPL.16STOC4C4","30.38","-0.80","0.08"],["2026-10-08T15:35:00","IPL.16STOC5C5","30.38","-0.80","0.08"],["2026-10-08T15:35:00","IPL.16STOT.AGG","30.27","-0.91","0.08"],["2026-10-08T15:35:00","IPL.16STOU5O5","30.23","-0.95","0.08"],["2026-10-08T15:35:00","IPL.16STOU6O6","30.30","-0.88","0.08"],["2026-10-08T15:35:00","IPL.16STOU7O7","30.36","-0.82","0.08"],["2026-10-08T15:35:00","IPL.16STOUCC6","30.38","-0.80","0.08"],["2026-10-08T15:35:00","IPL.16STOUTR1","30.36","-0.82","0.08"],["2026-10-08T15:35:00","IPL.16SYST.AGG","29.76","-1.42","0.08"],["2026-10-08T15:35:00","IPL.AZ","30.40","-0.78","0.08"],["2026-10-08T15:35:00","IPL.CC.IPLEV01","29.23","-1.95","0.08"],["2026-10-08T15:35:00","IPL.HE","29.84","-1.34","0.08"],["2026-10-08T15:35:00","IPL.HEPM_1.AZ","29.84","-1.34","0.08"],["2026-10-08T15:35:00","IPL.IPL","30.40","-0.78","0.08"],["2026-10-08T15:35:00","IPL.PEC01","29.43","-1.75","0.08"],["2026-10-08T15:35:00","IPL.PIKECB01","29.55","-1.63","0.08"],["2026-10-08T15:35:00","IPL.STOU3.ARR","30.36","-0.82","0.08"],["2026-10-08T15:35:00","IPL.WVPA","30.40","-0.78","0.08"],["2026-10-08T15:35:00","IPL.WVPA.BNDOM","30.53","-0.65","0.08"],["2026-10-08T15:35:00","KACY","31.61","0.51","0.00"],["2026-10-08T15:35:00","KCPL","31.61","0.51","0.00"],["2026-10-08T15:35:00","LAFA.AZ","32.25","1.15","0.00"],["2026-10-08T15:35:00","LAFA.HARGIS1","32.39","1.29","0.00"],["2026-10-08T15:35:00","LAFA.HARGIS2","32.39","1.29","0.00"],["2026-10-08T15:35:00","LAFA.LABBE1","31.91","0.81","0.00"],["2026-10-08T15:35:00","LAFA.LABBE2","31.91","0.81","0.00"],["2026-10-08T15:35:00","LAFA.LAFA","32.25","1.15","0.00"],["2026-10-08T15:35:00","LAGN.DEMCO1.AZ","31.33","0.23","0.00"],["2026-10-08T15:35:00","MS.HUB","30.81","-0.29","0.00"],["2026-10-08T15:35:00","NIPS.AM","35.68","-1.03","5.61"],["2026-10-08T15:35:00","NIPS.AZ","35.69","-1.04","5.63"],["2026-10-08T15:35:00","NIPS.BAILY.ARR","30.18","-1.02","0.10"],["2026-10-08T15:35:00","NIPS.BCWF.SIG","28.03","-3.16","0.09"],["2026-10-08T15:35:00","NIPS.BENTONCO","28.03","-3.16","0.09"],["2026-10-08T15:35:00","NIPS.BP","35.68","-1.03","5.61"],["2026-10-08T15:35:00","NIPS.BURROAK.H","29.73","-1.48","0.11"],["2026-10-08T15:35:00","NIPS.BURROAK.L","29.73","-1.47","0.10"],["2026-10-08T15:35:00","NIPS.CARGILL","35.68","-1.03","5.61"],["2026-10-08T15:35:00","NIPS.CARPNTRWF","29.42","-1.77","0.09"],["2026-10-08T15:35:00","NIPS.CAVALRYBS","29.52","-1.68","0.10"],["2026-10-08T15:35:00","NIPS.CAVALRYSF","29.52","-1.68","0.10"],["2026-10-08T15:35:00","NIPS.CC.WHITN","29.96","-1.24","0.10"],["2026-10-08T15:35:00","NIPS.DUNNBR1SF","28.83","-2.37","0.10"],["2026-10-08T15:35:00","NIPS.DUNNBR2BS","29.44","-1.76","0.10"],["2026-10-08T15:35:00","NIPS.DUNNBR2SF","29.44","-1.76","0.10"],["2026-10-08T15:35:00","NIPS.ERC_TEST","35.68","-1.03","5.61"],["2026-10-08T15:35:00","NIPS.EWNMAC.NU","29.63","-1.57","0.10"],["2026-10-08T15:35:00","NIPS.HWND1.IPL","28.35","-2.84","0.09"],["2026-10-08T15:35:00","NIPS.IMPA","30.95","-0.60","0.45"],["2026-10-08T15:35:00","NIPS.IMPA_1.AZ","31.12","-0.49","0.51"],["2026-10-08T15:35:00","NIPS.INCRMLSP","29.43","-1.76","0.09"],["2026-10-08T15:35:00","NIPS.INCROSWF","29.41","-1.78","0.09"],["2026-10-08T15:35:00","NIPS.INCROSWF2","29.43","-1.76","0.09"],["2026-10-08T15:35:00","NIPS.JASPERCO","26.64","-4.56","0.10"],["2026-10-08T15:35:00","NIPS.LAKES","28.03","-3.16","0.09"],["2026-10-08T15:35:00","NIPS.MAIZEMSV","30.19","-1.01","0.10"],["2026-10-08T15:35:00","NIPS.MCHCP.ARR","30.21","-0.99","0.10"],["2026-10-08T15:35:00","NIPS.MICHCP12","30.04","-1.16","0.10"],["2026-10-08T15:35:00","NIPS.MITCH.ARR","30.15","-1.05","0.10"],["2026-10-08T15:35:00","NIPS.MNTIC2.NU","29.27","-1.93","0.10"],["2026-10-08T15:35:00","NIPS.MUNSTR.LN","29.78","-1.42","0.10"],["2026-10-08T15:35:00","NIPS.NIPS","35.68","-1.03","5.61"],["2026-10-08T15:35:00","NIPS.NLMK","35.68","-1.03","5.61"],["2026-10-08T15:35:00","NIPS.NORWAPNOR","29.35","-1.84","0.09"],["2026-10-08T15:35:00","NIPS.OAKDAPOAK","29.35","-1.84","0.09"],["2026-10-08T15:35:00","NIPS.PRATTIND","35.68","-1.03","5.61"],["2026-10-08T15:35:00","NIPS.PRAXAIR","35.68","-1.03","5.61"],["2026-10-08T15:35:00","NIPS.REYNO.MVP","29.62","-1.57","0.09"],["2026-10-08T15:35:00","NIPS.ROSEWRWF","29.19","-2.00","0.09"],["2026-10-08T15:35:00","NIPS.SCHAHP16A","29.17","-2.03","0.10"],["2026-10-08T15:35:00","NIPS.SCHAHP16B","29.17","-2.03","0.10"],["2026-10-08T15:35:00","NIPS.SCHAHP17","29.43","-1.77","0.10"],["2026-10-08T15:35:00","NIPS.SCHAHP18","29.43","-1.77","0.10"],["2026-10-08T15:35:00","NIPS.STJOHN.LN","29.63","-1.57","0.10"],["2026-10-08T15:35:00","NIPS.USS","35.68","-1.03","5.61"],["2026-10-08T15:35:00","NIPS.WHITNGT1","29.96","-1.24","0.10"],["2026-10-08T15:35:00","NIPS.WHITNGT2","29.96","-1.24","0.10"],["2026-10-08T15:35:00","NIPS.WHITNST","29.96","-1.24","0.10"],["2026-10-08T15:35:00","NIPS.WVPA","74.77","-1.08","44.75"],["2026-10-08T15:35:00","NIPS.WVPA_1.AZ","76.93","-1.08","46.91"],["2026-10-08T15:35:00","NPPD","31.61","0.51","0.00"],["2026-10-08T15:35:00","NSP.ADAMSWD1","34.73","3.63","0.00"],["2026-10-08T15:35:00","NSP.AEPE11","33.97","2.87","0.00"],["2026-10-08T15:35:00","NSP.AEPE13","33.97","2.87","0.00"],["2026-10-08T15:35:00","NSP.AEPE18","33.90","2.80","0.00"],["2026-10-08T15:35:00","NSP.AEPE3","33.76","2.66","0.00"],["2026-10-08T15:35:00","NSP.AEPE4","33.97","2.87","0.00"],["2026-10-08T15:35:00","NSP.AEPE5","33.97","2.87","0.00"],["2026-10-08T15:35:00","NSP.AEPE8","33.97","2.87","0.00"],["2026-10-08T15:35:00","NSP.AGASSIZBE","33.01","1.91","0.00"],["2026-10-08T15:35:00","NSP.ALDRIHERC","32.93","1.83","0.00"],["2026-10-08T15:35:00","NSP.ANSON2","32.18","1.08","0.00"],["2026-10-08T15:35:00","NSP.ANSON3","32.18","1.08","0.00"],["2026-10-08T15:35:00","NSP.ANSON4","32.20","1.10","0.00"],["2026-10-08T15:35:00","NSP.AZ","32.87","1.77","0.00"],["2026-10-08T15:35:00","NSP.BAYFRN5","32.55","1.45","0.00"],["2026-10-08T15:35:00","NSP.BAYFRN6","32.55","1.45","0.00"],["2026-10-08T15:35:00","NSP.BE","33.47","2.37","0.00"],["2026-10-08T15:35:00","NSP.BE1","33.47","2.37","0.00"],["2026-10-08T15:35:00","NSP.BE2","33.47","2.37","0.00"],["2026-10-08T15:35:00","NSP.BELW_1.AZ","33.47","2.37","0.00"],["2026-10-08T15:35:00","NSP.BEPC","33.89","2.79","0.00"],["2026-10-08T15:35:00","NSP.BIGBLUE","32.97","1.87","0.00"],["2026-10-08T15:35:00","NSP.BIGFALL_A","32.98","1.88","0.00"],["2026-10-08T15:35:00","NSP.BLKBROOK","33.94","2.84","0.00"],["2026-10-08T15:35:00","NSP.BLKDGCT5","32.85","1.75","0.00"],["2026-10-08T15:35:00","NSP.BLKDGST2","32.85","1.75","0.00"],["2026-10-08T15:35:00","NSP.BLKDO6","32.75","1.65","0.00"],["2026-10-08T15:35:00","NSP.BLUE_LK_09","32.51","1.41","0.00"],["2026-10-08T15:35:00","NSP.BLUE_LK_10","32.51","1.41","0.00"],["2026-10-08T15:35:00","NSP.BLUE_LK_11","32.51","1.41","0.00"],["2026-10-08T15:35:00","NSP.BLUE_LK7","32.44","1.34","0.00"],["2026-10-08T15:35:00","NSP.BLUE_LK8","32.44","1.34","0.00"],["2026-10-08T15:35:00","NSP.BLUE1.ARR","32.53","1.43","0.00"],["2026-10-08T15:35:00","NSP.BLUE2.ARR","32.53","1.43","0.00"],["2026-10-08T15:35:00","NSP.BLUE4.ARR","32.53","1.43","0.00"],["2026-10-08T15:35:00","NSP.BR_DIR_TR1","32.36","1.26","0.00"],["2026-10-08T15:35:00","NSP.BRGSRD.MVP","32.17","1.07","0.00"],["2026-10-08T15:35:00","NSP.BSTAR1.WND","32.36","1.26","0.00"],["2026-10-08T15:35:00","NSP.BSTAR2.WND","32.36","1.26","0.00"],["2026-10-08T15:35:00","NSP.BUFFR_TR1","32.36","1.26","0.00"],["2026-10-08T15:35:00","NSP.BUFFR_TR2","32.36","1.26","0.00"],["2026-10-08T15:35:00","NSP.CANFLSG1","31.37","0.27","0.00"],["2026-10-08T15:35:00","NSP.CANFLSG2","31.37","0.27","0.00"],["2026-10-08T15:35:00","NSP.CC.BLKDG52","32.85","1.75","0.00"],["2026-10-08T15:35:00","OTP.BRDRS1.WND","30.71","-0.39","0.00"],["2026-10-08T15:35:00","OTP.CENTER1","30.93","-0.17","0.00"],["2026-10-08T15:35:00","OTP.COURTNY.WF","32.06","0.96","0.00"],["2026-10-08T15:35:00","OTP.COYOT1","30.67","-0.43","0.00"],["2026-10-08T15:35:00","OTP.COYOT1AME","30.67","-0.43","0.00"],["2026-10-08T15:35:00","OTP.CRIDG1.WND","32.14","1.04","0.00"],["2026-10-08T15:35:00","OTP.CRIDG2.WND","32.14","1.04","0.00"],["2026-10-08T15:35:00","OTP.DHWE","32.26","1.16","0.00"],["2026-10-08T15:35:00","OTP.DR1_2.WND","32.34","1.24","0.00"],["2026-10-08T15:35:00","OTP.DR3.WND","32.34","1.24","0.00"],["2026-10-08T15:35:00","OTP.EDGLYEDGL","34.41","3.31","0.00"],["2026-10-08T15:35:00","OTP.GRANTCO","34.38","3.28","0.00"],["2026-10-08T15:35:00","OTP.GRE","33.82","2.72","0.00"],["2026-10-08T15:35:00","OTP.GRE.ASHTII","32.73","1.63","0.00"],["2026-10-08T15:35:00","OTP.GRE.DEUEL","32.26","1.16","0.00"],["2026-10-08T15:35:00","OTP.GRE.DSA","32.05","0.95","0.00"],["2026-10-08T15:35:00","OTP.GRE.SPRTWD","31.99","0.89","0.00"],["2026-10-08T15:35:00","OTP.GREM_2.AZ","33.83","2.73","0.00"],["2026-10-08T15:35:00","OTP.HETLA","33.23","2.13","0.00"],["2026-10-08T15:35:00","OTP.HILS_1.AZ","33.62","2.52","0.00"],["2026-10-08T15:35:00","OTP.HLSOLAR","33.66","2.56","0.00"],["2026-10-08T15:35:00","OTP.JAMSPK1","32.21","1.11","0.00"],["2026-10-08T15:35:00","OTP.JAMSPK2","32.14","1.04","0.00"],["2026-10-08T15:35:00","OTP.LAKESWIND","34.01","2.91","0.00"],["2026-10-08T15:35:00","OTP.LANGDN1","31.61","0.51","0.00"],["2026-10-08T15:35:00","OTP.LANGDN2","31.61","0.51","0.00"],["2026-10-08T15:35:00","OTP.MDU","32.12","1.02","0.00"],["2026-10-08T15:35:00","OTP.MDU.BSTON1","31.25","0.15","0.00"],["2026-10-08T15:35:00","OTP.MDU.COYOTE","30.67","-0.43","0.00"],["2026-10-08T15:35:00","OTP.MDUM_1.AZ","32.12","1.02","0.00"],["2026-10-08T15:35:00","OTP.MMPA","32.48","1.38","0.00"],["2026-10-08T15:35:00","OTP.MPC","32.24","1.14","0.00"],["2026-10-08T15:35:00","OTP.MPC.AGZ","32.62","1.52","0.00"],["2026-10-08T15:35:00","OTP.MPC.ASH","32.73","1.63","0.00"],["2026-10-08T15:35:00","OTP.MPC.ASH2","32.73","1.63","0.00"],["2026-10-08T15:35:00","OTP.MPC.BUTLER","33.01","1.91","0.00"],["2026-10-08T15:35:00","OTP.MPC.COYT1","30.67","-0.43","0.00"],["2026-10-08T15:35:00","OTP.MPC.LANGDN","31.61","0.51","0.00"],["2026-10-08T15:35:00","OTP.MPC.OLVIII","31.11","0.01","0.00"],["2026-10-08T15:35:00","OTP.MPC.OXBOW","32.92","1.82","0.00"],["2026-10-08T15:35:00","OTP.MPC.YNG2","30.72","-0.38","0.00"],["2026-10-08T15:35:00","OTP.MPWR","32.73","1.63","0.00"],["2026-10-08T15:35:00","OTP.MRES","34.24","3.14","0.00"],["2026-10-08T15:35:00","OTP.MRES.CVLR","31.75","0.65","0.00"],["2026-10-08T15:35:00","OTP.MRES.HILS","33.62","2.52","0.00"],["2026-10-08T15:35:00","OTP.MRES.NTWD","32.10","1.00","0.00"],["2026-10-08T15:35:00","OTP.MRES_8.AZ","34.21","3.11","0.00"],["2026-10-08T15:35:00","OTP.MUAG","33.10","2.00","0.00"],["2026-10-08T15:35:00","OTP.NSP","32.72","1.62","0.00"],["2026-10-08T15:35:00","OTP.NSPP_1.AZ","32.72","1.62","0.00"],["2026-10-08T15:35:00","OTP.NSPX.ADA","33.01","1.91","0.00"],["2026-10-08T15:35:00","OTP.NWPS","32.12","1.02","0.00"],["2026-10-08T15:35:00","OTP.OTP","32.47","1.37","0.00"],["2026-10-08T15:35:00","OTP.OTPW_1.AZ","32.17","1.07","0.00"],["2026-10-08T15:35:00","OTP.OTPW_10.AZ","30.29","-0.81","0.00"],["2026-10-08T15:35:00","OTP.OTPW_11.AZ","33.34","2.24","0.00"],["2026-10-08T15:35:00","OTP.OTPW_12.AZ","32.17","1.07","0.00"],["2026-10-08T15:35:00","OTP.OTPW_14.AZ","33.23","2.13","0.00"],["2026-10-08T15:35:00","OTP.OTPW_2.AZ","32.60","1.50","0.00"],["2026-10-08T15:35:00","OTP.OTPW_8.AZ","33.84","2.74","0.00"],["2026-10-08T15:35:00","OTP.OTPW_9.AZ","31.91","0.81","0.00"],["2026-10-08T15:35:00","OTP.RUGBY1_IBR","31.56","0.46","0.00"],["2026-10-08T15:35:00","OTP.RUGBY1MRES","31.56","0.46","0.00"],["2026-10-08T15:35:00","OTP.RUGBY1UMMP","31.56","0.46","0.00"],["2026-10-08T15:35:00","OTP.RUGBY1UPLS","31.56","0.46","0.00"],["2026-10-08T15:35:00","OTP.SLWAYO1","31.29","0.19","0.00"],["2026-10-08T15:35:00","OTP.TATANKA","32.30","1.20","0.00"],["2026-10-08T15:35:00","OTP.TATANKARID","32.30","1.20","0.00"],["2026-10-08T15:35:00","PJMC","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","PSEG","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","PSI_GEN.AGG","29.46","-1.67","0.03"],["2026-10-08T15:35:00","SBMU","30.07","-1.03","0.00"],["2026-10-08T15:35:00","SCEG","30.12","-0.98","0.00"],["2026-10-08T15:35:00","SECI","31.61","0.51","0.00"],["2026-10-08T15:35:00","SIGE.10ABGTGT","30.20","-0.90","0.00"],["2026-10-08T15:35:00","SIGE.10CULGN2","29.93","-1.17","0.00"],["2026-10-08T15:35:00","SIGE.10CULGN3","29.95","-1.15","0.00"],["2026-10-08T15:35:00","SIGE.ABBROWUN4","30.20","-0.90","0.00"],["2026-10-08T15:35:00","SIGE.ABBROWUN5","30.20","-0.90","0.00"],["2026-10-08T15:35:00","SIGE.ABBROWUN6","30.14","-0.96","0.00"],["2026-10-08T15:35:00","SIGE.APGI","29.96","-1.14","0.00"],["2026-10-08T15:35:00","SIGE.AZ","30.59","-0.51","0.00"],["2026-10-08T15:35:00","SIGE.BGGTN.ARR","30.43","-0.67","0.00"],["2026-10-08T15:35:00","SIGE.CANL1.AMP","30.23","-0.87","0.00"],["2026-10-08T15:35:00","SIGE.CANL2.AMP","30.23","-0.87","0.00"],["2026-10-08T15:35:00","SIGE.CANL3.AMP","30.23","-0.87","0.00"],["2026-10-08T15:35:00","SIGE.CANN_MUNI","30.29","-0.81","0.00"],["2026-10-08T15:35:00","SIGE.CIN","30.26","-0.84","0.00"],["2026-10-08T15:35:00","SIGE.DUFF","29.91","-1.19","0.00"],["2026-10-08T15:35:00","SIGE.FOWLR","29.37","-1.82","0.09"],["2026-10-08T15:35:00","SIGE.FPL_FERD","30.51","-0.59","0.00"],["2026-10-08T15:35:00","SIGE.HE","30.50","-0.60","0.00"],["2026-10-08T15:35:00","SIGE.HEPM_1.AZ","30.50","-0.60","0.00"],["2026-10-08T15:35:00","SIGE.IMPA","30.02","-1.08","0.00"],["2026-10-08T15:35:00","SIGE.POSYSLR1","29.08","-2.02","0.00"],["2026-10-08T15:35:00","SIGE.SIGW","30.43","-0.67","0.00"],["2026-10-08T15:35:00","SIGE.TROY_SOL","29.47","-1.63","0.00"],["2026-10-08T15:35:00","EES.SWTZ1.ARR","30.40","-0.70","0.00"],["2026-10-08T15:35:00","EES.TAFTCOGEN","30.64","-0.46","0.00"],["2026-10-08T15:35:00","EES.TOL_BEND1","32.53","1.43","0.00"],["2026-10-08T15:35:00","EES.TOL_BEND2","32.53","1.43","0.00"],["2026-10-08T15:35:00","EES.UCB","30.67","-0.43","0.00"],["2026-10-08T15:35:00","EES.UCBECO","30.67","-0.43","0.00"],["2026-10-08T15:35:00","EES.UCBSUP","30.67","-0.43","0.00"],["2026-10-08T15:35:00","EES.UMBRIELSOL","31.93","0.83","0.00"],["2026-10-08T15:35:00","EES.VIDALIA","30.60","-0.50","0.00"],["2026-10-08T15:35:00","EES.VIGNES.ARR","31.14","0.04","0.00"],["2026-10-08T15:35:00","EES.WASHEC_CT1","30.54","-0.56","0.00"],["2026-10-08T15:35:00","EES.WASHEC_CT2","30.53","-0.57","0.00"],["2026-10-08T15:35:00","EES.WATRFD2","30.71","-0.39","0.00"],["2026-10-08T15:35:00","EES.WATRFD3","30.68","-0.42","0.00"],["2026-10-08T15:35:00","EES.WATRFD4_CT","30.71","-0.39","0.00"],["2026-10-08T15:35:00","EES.WLGLN2.ARR","31.17","0.07","0.00"],["2026-10-08T15:35:00","EES.WLTGR1.ARR","30.33","-0.77","0.00"],["2026-10-08T15:35:00","EES.WLWGN1.ARR","31.19","0.09","0.00"],["2026-10-08T15:35:00","EES.WLWGN3.ARR","31.19","0.09","0.00"],["2026-10-08T15:35:00","EKPC","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","EMBA.AEPE17","29.52","-1.58","0.00"],["2026-10-08T15:35:00","EMBA.ATTALA1","30.28","-0.82","0.00"],["2026-10-08T15:35:00","EMBA.CC.CHCTW","30.03","-1.07","0.00"],["2026-10-08T15:35:00","EMBA.CC.HINDS1","30.43","-0.67","0.00"],["2026-10-08T15:35:00","EMBA.CHCTWCT1","30.02","-1.08","0.00"],["2026-10-08T15:35:00","EMBA.CHCTWCT2","30.02","-1.08","0.00"],["2026-10-08T15:35:00","EMBA.CHCTWCT3","30.02","-1.08","0.00"],["2026-10-08T15:35:00","EMBA.CHCTWST4","30.06","-1.04","0.00"],["2026-10-08T15:35:00","EMBA.DELTA_WND","29.30","-1.80","0.00"],["2026-10-08T15:35:00","EMBA.DR.EML20","30.34","-0.76","0.00"],["2026-10-08T15:35:00","EMBA.EMILD","30.72","-0.38","0.00"],["2026-10-08T15:35:00","EMBA.EMILD.RLA","30.69","-0.41","0.00"],["2026-10-08T15:35:00","EMBA.G_ANDRUS1","30.17","-0.93","0.00"],["2026-10-08T15:35:00","EMBA.G_GULF_A","30.20","-0.90","0.00"],["2026-10-08T15:35:00","EMBA.G_GULF_M","30.20","-0.90","0.00"],["2026-10-08T15:35:00","EMBA.G_GULF_N","30.20","-0.90","0.00"],["2026-10-08T15:35:00","EMBA.GREER170","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EMBA.GREER30","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EMBA.HINDS1_ST","30.43","-0.67","0.00"],["2026-10-08T15:35:00","EMBA.HINDS1CT1","30.43","-0.67","0.00"],["2026-10-08T15:35:00","EMBA.HINDS1CT2","30.43","-0.67","0.00"],["2026-10-08T15:35:00","EMBA.HINDS2","30.43","-0.67","0.00"],["2026-10-08T15:35:00","EMBA.HVGSOL","29.67","-1.43","0.00"],["2026-10-08T15:35:00","EMBA.MEAM","30.49","-0.61","0.00"],["2026-10-08T15:35:00","EMBA.PRVS","29.48","-1.62","0.00"],["2026-10-08T15:35:00","EMBA.RGDS","30.85","-0.25","0.00"],["2026-10-08T15:35:00","EMBA.SUNFLOWER","29.41","-1.69","0.00"],["2026-10-08T15:35:00","EMBA.WDFSOL","29.85","-1.25","0.00"],["2026-10-08T15:35:00","EMBA.WILDWDSO","28.16","-2.94","0.00"],["2026-10-08T15:35:00","EMBA.YAZOOCTY","31.23","0.13","0.00"],["2026-10-08T15:35:00","FE","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","GIBSON1234.AGG","29.60","-1.50","0.00"],["2026-10-08T15:35:00","GLH.EEI7B1.ARR","30.14","-0.96","0.00"],["2026-10-08T15:35:00","GLH.EEI7B2.ARR","30.14","-0.96","0.00"],["2026-10-08T15:35:00","GLH.EEI7B3.ARR","30.14","-0.96","0.00"],["2026-10-08T15:35:00","GLH.JOPPA4.ARR","29.82","-1.28","0.00"],["2026-10-08T15:35:00","GLH.JOPPA5.ARR","29.82","-1.28","0.00"],["2026-10-08T15:35:00","GLH.JOPPA6.ARR","29.82","-1.28","0.00"],["2026-10-08T15:35:00","GLH.MEPI4.ARR","30.14","-0.96","0.00"],["2026-10-08T15:35:00","GLH.MEPI5.ARR","30.14","-0.96","0.00"],["2026-10-08T15:35:00","GRDA","31.61","0.51","0.00"],["2026-10-08T15:35:00","GRE.AEPEDMU","32.21","1.11","0.00"],["2026-10-08T15:35:00","GRE.AEPEML","32.42","1.32","0.00"],["2026-10-08T15:35:00","GRE.ALTW","33.58","2.48","0.00"],["2026-10-08T15:35:00","GRE.ALTW.ENDVI","33.37","2.27","0.00"],["2026-10-08T15:35:00","GRE.ARWHDEGS","36.34","5.24","0.00"],["2026-10-08T15:35:00","GRE.AZ","32.78","1.68","0.00"],["2026-10-08T15:35:00","GRE.BEPCMP.CWT","33.03","1.93","0.00"],["2026-10-08T15:35:00","GRE.BEPM.CWT","33.15","2.05","0.00"],["2026-10-08T15:35:00","GRE.CAMBRCAMB","33.67","2.57","0.00"],["2026-10-08T15:35:00","GRE.CAMBRCAMB2","33.67","2.57","0.00"],["2026-10-08T15:35:00","GRE.CHRISFRWD","33.43","2.33","0.00"],["2026-10-08T15:35:00","GRE.ELKRI4","32.63","1.53","0.00"],["2026-10-08T15:35:00","GRE.ELMCR2_IBR","32.81","1.71","0.00"],["2026-10-08T15:35:00","GRE.ELMCRK","32.81","1.71","0.00"],["2026-10-08T15:35:00","GRE.GMARAGMAR","35.86","4.76","0.00"],["2026-10-08T15:35:00","GRE.GRE","33.10","2.00","0.00"],["2026-10-08T15:35:00","GRE.GRE.CXS","33.04","1.94","0.00"],["2026-10-08T15:35:00","GRE.HUC","33.23","2.13","0.00"],["2026-10-08T15:35:00","GRE.LITCH_QS","35.74","4.64","0.00"],["2026-10-08T15:35:00","GRE.LITCHF_1","35.74","4.64","0.00"],["2026-10-08T15:35:00","GRE.LKFLGR1","32.81","1.71","0.00"],["2026-10-08T15:35:00","GRE.LKFLGR2","32.81","1.71","0.00"],["2026-10-08T15:35:00","GRE.LKFLGR3","32.81","1.71","0.00"],["2026-10-08T15:35:00","GRE.LKFLGR4","32.81","1.71","0.00"],["2026-10-08T15:35:00","GRE.LKFLGR5","32.81","1.71","0.00"],["2026-10-08T15:35:00","GRE.LKFLGR6","32.81","1.71","0.00"],["2026-10-08T15:35:00","GRE.MAPLEMAPL","33.06","1.96","0.00"],["2026-10-08T15:35:00","GRE.MMPA","32.86","1.76","0.00"],["2026-10-08T15:35:00","GRE.MORA__2_5","34.06","2.96","0.00"],["2026-10-08T15:35:00","GRE.MORA__6","34.06","2.96","0.00"],["2026-10-08T15:35:00","GRE.MOWER2","33.01","1.91","0.00"],["2026-10-08T15:35:00","GRE.MP.GRE","32.36","1.26","0.00"],["2026-10-08T15:35:00","GRE.NBRNCG_QS","33.28","2.18","0.00"],["2026-10-08T15:35:00","GRE.NFW_1","31.63","0.53","0.00"],["2026-10-08T15:35:00","GRE.NSP","33.97","2.87","0.00"],["2026-10-08T15:35:00","GRE.NSP.CXS","32.76","1.66","0.00"],["2026-10-08T15:35:00","ALTW.CRSTN.ESR","31.01","-0.09","0.00"],["2026-10-08T15:35:00","ALTW.CRSTNSOL","31.01","-0.09","0.00"],["2026-10-08T15:35:00","ALTW.CRYLAKE1","33.17","2.07","0.00"],["2026-10-08T15:35:00","ALTW.CRYLAKE2","33.17","2.07","0.00"],["2026-10-08T15:35:00","ALTW.CRYSTAL3","33.17","2.07","0.00"],["2026-10-08T15:35:00","ALTW.DAEC.ARR","32.08","0.98","0.00"],["2026-10-08T15:35:00","ALTW.DASOLAR1","32.07","0.97","0.00"],["2026-10-08T15:35:00","ALTW.DASOLAR2","32.07","0.97","0.00"],["2026-10-08T15:35:00","ALTW.DR.ALPSLD","32.94","1.76","0.08"],["2026-10-08T15:35:00","ALTW.DR.ALTW","34.20","3.10","0.00"],["2026-10-08T15:35:00","ALTW.DR.ARSPLD","32.21","1.11","0.00"],["2026-10-08T15:35:00","ALTW.DR.AURLD","30.29","-0.81","0.00"],["2026-10-08T15:35:00","ALTW.DR.BSLF","29.92","-1.26","0.08"],["2026-10-08T15:35:00","ALTW.DR.COMPLD","32.12","0.94","0.08"],["2026-10-08T15:35:00","ALTW.DR.FERGLD","30.95","-0.15","0.00"],["2026-10-08T15:35:00","ALTW.DR.MDTNLD","30.97","-0.21","0.08"],["2026-10-08T15:35:00","ALTW.DR.NORLD","29.84","-1.34","0.08"],["2026-10-08T15:35:00","ALTW.DR.SIMPLD","32.94","1.76","0.08"],["2026-10-08T15:35:00","ALTW.DRUN.ESR1","32.41","1.23","0.08"],["2026-10-08T15:35:00","ALTW.ELKWIND","32.02","0.92","0.00"],["2026-10-08T15:35:00","ALTW.EMERY_1","32.98","1.88","0.00"],["2026-10-08T15:35:00","ALTW.EMERY_2","32.98","1.88","0.00"],["2026-10-08T15:35:00","ALTW.EMERY31","32.98","1.88","0.00"],["2026-10-08T15:35:00","ALTW.EMERY32","32.98","1.88","0.00"],["2026-10-08T15:35:00","ALTW.ENDV","33.37","2.27","0.00"],["2026-10-08T15:35:00","ALTW.ENGLFARMS","31.54","0.44","0.00"],["2026-10-08T15:35:00","ALTW.FAIR_DSL","33.54","2.44","0.00"],["2026-10-08T15:35:00","ALTW.FAIR_SIG","33.54","2.44","0.00"],["2026-10-08T15:35:00","ALTW.FAIR1.ARR","29.80","-1.38","0.08"],["2026-10-08T15:35:00","ALTW.FAIR2.ARR","29.80","-1.38","0.08"],["2026-10-08T15:35:00","ALTW.FAIRMONT1","33.45","2.35","0.00"],["2026-10-08T15:35:00","ALTW.FCLDFCL1","34.83","3.73","0.00"],["2026-10-08T15:35:00","ALTW.FRBRN.WND","33.22","2.12","0.00"],["2026-10-08T15:35:00","ALTW.FRNKLNCO","32.62","1.52","0.00"],["2026-10-08T15:35:00","ALTW.FXLK3.ARR","32.94","1.84","0.00"],["2026-10-08T15:35:00","ALTW.GOLDENPLN","32.81","1.71","0.00"],["2026-10-08T15:35:00","ALTW.GOLDP.ESR","32.81","1.71","0.00"],["2026-10-08T15:35:00","ALTW.GPFWIND","32.75","1.65","0.00"],["2026-10-08T15:35:00","ALTW.GRCT.ARR","32.24","1.14","0.00"],["2026-10-08T15:35:00","ALTW.HAHN.ARR","32.30","1.20","0.00"],["2026-10-08T15:35:00","ALTW.HANCOC1","33.52","2.42","0.00"],["2026-10-08T15:35:00","ALTW.HAWKEYE1","32.76","1.66","0.00"],["2026-10-08T15:35:00","ALTW.HCPD.STHP","33.09","1.99","0.00"],["2026-10-08T15:35:00","ALTW.HCPD.TRU","33.50","2.40","0.00"],["2026-10-08T15:35:00","ALTW.HDIVWIND","31.62","0.52","0.00"],["2026-10-08T15:35:00","ALTW.HKCRK.MVP","30.93","-0.25","0.08"],["2026-10-08T15:35:00","ALTW.HZLT3.MVP","31.87","0.77","0.00"],["2026-10-08T15:35:00","ALTW.INDEPWIND","31.96","0.86","0.00"],["2026-10-08T15:35:00","ALTW.ISTT.ARR","31.75","0.65","0.00"],["2026-10-08T15:35:00","ALTW.JOULGSCIP","29.45","-1.73","0.08"],["2026-10-08T15:35:00","ALTW.JOULGSIPL","29.45","-1.73","0.08"],["2026-10-08T15:35:00","ALTW.JOUNEAL3","32.00","0.90","0.00"],["2026-10-08T15:35:00","ALTW.JOUNEALS4","31.96","0.86","0.00"],["2026-10-08T15:35:00","ALTW.KOSSUTH","32.68","1.58","0.00"],["2026-10-08T15:35:00","ALTW.KOSSUTH2","32.68","1.58","0.00"],["2026-10-08T15:35:00","ALTW.LAN.ESR1","32.75","1.65","0.00"],["2026-10-08T15:35:00","ALTW.LANS3.ARR","32.75","1.65","0.00"],["2026-10-08T15:35:00","ALTW.LANSIN4","32.75","1.65","0.00"],["2026-10-08T15:35:00","ALTW.LD01","32.44","1.26","0.08"],["2026-10-08T15:35:00","ALTW.LD02","32.44","1.26","0.08"],["2026-10-08T15:35:00","ALTW.LEDYARD","32.80","1.70","0.00"],["2026-10-08T15:35:00","ALTW.LEDYD.MVP","32.80","1.70","0.00"],["2026-10-08T15:35:00","ALTW.LIMEC1","33.24","2.14","0.00"],["2026-10-08T15:35:00","ALTW.LIMEC2","33.24","2.14","0.00"],["2026-10-08T15:35:00","ALTW.LKFLD.IPL","32.81","1.71","0.00"],["2026-10-08T15:35:00","ALTW.LOSTLAKES","33.46","2.36","0.00"],["2026-10-08T15:35:00","ALTW.LOUIS.SLR","33.02","1.92","0.00"],["2026-10-08T15:35:00","ALTW.MECB","31.84","0.74","0.00"],["2026-10-08T15:35:00","ALTW.MECB_1.AZ","31.84","0.74","0.00"],["2026-10-08T15:35:00","ALTW.MGS_CT1","30.75","-0.35","0.00"],["2026-10-08T15:35:00","ALTW.MGS_CT2","30.76","-0.34","0.00"],["2026-10-08T15:35:00","ALTW.MGS_ST3.1","30.84","-0.26","0.00"],["2026-10-08T15:35:00","ALTW.MGS_ST3.2","30.84","-0.26","0.00"],["2026-10-08T15:35:00","ALTW.MMPA.OGWF","32.55","1.45","0.00"],["2026-10-08T15:35:00","ALTW.MONTA.ARR","33.82","2.72","0.00"],["2026-10-08T15:35:00","ALTW.MOWERCO","33.01","1.91","0.00"],["2026-10-08T15:35:00","ALTW.MQOKT.ARR","31.25","0.07","0.08"],["2026-10-08T15:35:00","ALTW.MRES","33.45","2.35","0.00"],["2026-10-08T15:35:00","ALTW.MRES_1.AZ","33.38","2.28","0.00"],["2026-10-08T15:35:00","ALTW.MTOWNCT1","30.95","-0.15","0.00"],["2026-10-08T15:35:00","ALTW.MTOWNCT2","30.95","-0.15","0.00"],["2026-10-08T15:35:00","ALTW.MTOWNCT3","30.95","-0.15","0.00"],["2026-10-08T15:35:00","ALTW.NSP","33.33","2.23","0.00"],["2026-10-08T15:35:00","ALTW.NSPP_1.AZ","33.33","2.23","0.00"],["2026-10-08T15:35:00","ALTW.ODINWF","33.72","2.62","0.00"],["2026-10-08T15:35:00","ALTW.OTTMW.MVP","31.14","0.04","0.00"],["2026-10-08T15:35:00","ALTW.OTTUMW1","31.31","0.21","0.00"],["2026-10-08T15:35:00","ALTW.PIONPRAR2","32.28","1.18","0.00"],["2026-10-08T15:35:00","ALTW.PIOPRAIR1","32.28","1.18","0.00"],["2026-10-08T15:35:00","ALTW.PRARC1","32.19","1.01","0.08"],["2026-10-08T15:35:00","ALTW.PRARC3","32.19","1.01","0.08"],["2026-10-08T15:35:00","ALTW.PRARC4","32.19","1.01","0.08"],["2026-10-08T15:35:00","ALTW.PRESCOTT","31.48","0.38","0.00"],["2026-10-08T15:35:00","ALTW.RCCS.ARR","32.38","1.20","0.08"],["2026-10-08T15:35:00","ALTW.RICHLAND","32.22","1.12","0.00"],["2026-10-08T15:35:00","ALTW.RIPPEY1","32.76","1.66","0.00"],["2026-10-08T15:35:00","LAGN.LAGN_1.AZ","31.38","0.28","0.00"],["2026-10-08T15:35:00","LAGT.1803","31.37","0.27","0.00"],["2026-10-08T15:35:00","LAGT.1803CEG","31.37","0.27","0.00"],["2026-10-08T15:35:00","LAGT.CON","31.99","0.89","0.00"],["2026-10-08T15:35:00","LAGT.LOGC.ARR","30.22","-0.88","0.00"],["2026-10-08T15:35:00","LAGT.PCE","30.97","-0.13","0.00"],["2026-10-08T15:35:00","LEPA.AZ","31.92","0.82","0.00"],["2026-10-08T15:35:00","LEPA.CPLAQ.ARR","31.84","0.74","0.00"],["2026-10-08T15:35:00","LEPA.HOUMA","31.81","0.71","0.00"],["2026-10-08T15:35:00","LEPA.HOUMA_G14","31.81","0.71","0.00"],["2026-10-08T15:35:00","LEPA.HOUMA_G15","31.81","0.71","0.00"],["2026-10-08T15:35:00","LEPA.HOUMA_G16","31.81","0.71","0.00"],["2026-10-08T15:35:00","LEPA.LEPA","32.07","0.97","0.00"],["2026-10-08T15:35:00","LEPA.MGC_UNT01","31.93","0.83","0.00"],["2026-10-08T15:35:00","LEPA.MRCTY.ARR","31.93","0.83","0.00"],["2026-10-08T15:35:00","LEPA.MURRAY","30.60","-0.50","0.00"],["2026-10-08T15:35:00","LES","31.61","0.51","0.00"],["2026-10-08T15:35:00","LGEE","30.24","-0.86","0.00"],["2026-10-08T15:35:00","LOUISIANA.HUB","31.33","0.23","0.00"],["2026-10-08T15:35:00","MDU.AZ","32.40","1.30","0.00"],["2026-10-08T15:35:00","MDU.BADGERWND","32.65","1.55","0.00"],["2026-10-08T15:35:00","MDU.BDGRWF2OON","32.65","1.55","0.00"],["2026-10-08T15:35:00","MDU.BEPC","31.96","0.86","0.00"],["2026-10-08T15:35:00","MDU.CEDARHLS","31.81","0.71","0.00"],["2026-10-08T15:35:00","MDU.DIAMNDWILW","31.81","0.71","0.00"],["2026-10-08T15:35:00","MDU.ELLNDL.MVP","32.96","1.86","0.00"],["2026-10-08T15:35:00","MDU.ELLNDL_LD","33.27","2.17","0.00"],["2026-10-08T15:35:00","MDU.ELLNDL_LD2","33.25","2.15","0.00"],["2026-10-08T15:35:00","MDU.FOXTL.WND","33.12","2.02","0.00"],["2026-10-08T15:35:00","MDU.GLENDC1","31.66","0.56","0.00"],["2026-10-08T15:35:00","MDU.GLENDC2","31.66","0.56","0.00"],["2026-10-08T15:35:00","MDU.GLENULST_6","31.61","0.51","0.00"],["2026-10-08T15:35:00","MDU.GRE.ELBESS","32.43","1.33","0.00"],["2026-10-08T15:35:00","MDU.GRE.EMMLOG","32.43","1.33","0.00"],["2026-10-08T15:35:00","MDU.HESKET_3","31.26","0.16","0.00"],["2026-10-08T15:35:00","MDU.HESKET_4","31.28","0.18","0.00"],["2026-10-08T15:35:00","MDU.LEWIS2","31.62","0.52","0.00"],["2026-10-08T15:35:00","MDU.MCTURB1","31.68","0.58","0.00"],["2026-10-08T15:35:00","MDU.MDU","31.69","0.59","0.00"],["2026-10-08T15:35:00","MDU.MERRICOURT","33.06","1.96","0.00"],["2026-10-08T15:35:00","MDU.MPC","30.92","-0.18","0.00"],["2026-10-08T15:35:00","MDU.NWPS","30.92","-0.18","0.00"],["2026-10-08T15:35:00","MDU.OTP","30.92","-0.18","0.00"],["2026-10-08T15:35:00","MDU.OTPW_1.AZ","30.92","-0.18","0.00"],["2026-10-08T15:35:00","MDU.TATANKA1","33.09","1.99","0.00"],["2026-10-08T15:35:00","MDU.TSWF1","31.68","0.58","0.00"],["2026-10-08T15:35:00","MDU.WISHEKNW1","32.64","1.54","0.00"],["2026-10-08T15:35:00","MEC.ADAIR_W1","32.43","1.33","0.00"],["2026-10-08T15:35:00","MEC.ADAMS","31.46","0.36","0.00"],["2026-10-08T15:35:00","MEC.ALTM_1.AZ","32.19","1.08","0.01"],["2026-10-08T15:35:00","MEC.ALTW","32.21","1.10","0.01"],["2026-10-08T15:35:00","MEC.AMES","33.07","1.97","0.00"],["2026-10-08T15:35:00","MEC.AMES_1.AZ","33.07","1.97","0.00"],["2026-10-08T15:35:00","MEC.AMES_UNIT8","33.04","1.94","0.00"],["2026-10-08T15:35:00","MEC.ARBHILL_S","32.17","1.07","0.00"],["2026-10-08T15:35:00","MEC.ARBORHL1","32.17","1.07","0.00"],["2026-10-08T15:35:00","MEC.ATLN","32.52","1.42","0.00"],["2026-10-08T15:35:00","MEC.AZ","31.98","0.87","0.01"],["2026-10-08T15:35:00","MEC.BEAVERCR","32.44","1.34","0.00"],["2026-10-08T15:35:00","MEC.BEPM.CPZD","33.69","2.59","0.00"],["2026-10-08T15:35:00","MEC.BEPM_1.AZ","32.41","1.31","0.00"],["2026-10-08T15:35:00","MEC.BEPM_WS3","31.95","0.85","0.00"],["2026-10-08T15:35:00","MEC.BEPM_WS4","31.95","0.85","0.00"],["2026-10-08T15:35:00","MEC.CAROL_W1","33.16","2.06","0.00"],["2026-10-08T15:35:00","MEC.CAROLL_W2","33.16","2.06","0.00"],["2026-10-08T15:35:00","MEC.CC.GDM1","32.02","0.92","0.00"],["2026-10-08T15:35:00","MEC.CC.GDM2","32.01","0.91","0.00"],["2026-10-08T15:35:00","MEC.CENTURY_1","32.87","1.77","0.00"],["2026-10-08T15:35:00","MEC.CFU","32.50","1.40","0.00"],["2026-10-08T15:35:00","MEC.CFU_1.AZ","32.51","1.41","0.00"],["2026-10-08T15:35:00","MEC.CFU6","32.58","1.48","0.00"],["2026-10-08T15:35:00","MEC.CFU7","32.58","1.48","0.00"],["2026-10-08T15:35:00","MEC.CHASCS_W","32.99","1.89","0.00"],["2026-10-08T15:35:00","MEC.CHASCS1","32.99","1.89","0.00"],["2026-10-08T15:35:00","MEC.CHASCS2","32.99","1.89","0.00"],["2026-10-08T15:35:00","MEC.CHICKASAW","32.00","0.90","0.00"],["2026-10-08T15:35:00","MEC.CLIPR1","33.54","2.44","0.00"],["2026-10-08T15:35:00","MEC.CMMPA.ELD","29.43","-1.75","0.08"],["2026-10-08T15:35:00","MEC.CMMPA.MONT","31.81","0.71","0.00"],["2026-10-08T15:35:00","MEC.COMP.ARR","32.97","1.87","0.00"],["2026-10-08T15:35:00","MEC.CONTRAIL1","31.41","0.31","0.00"],["2026-10-08T15:35:00","MEC.CORALV1","30.34","-0.84","0.08"],["2026-10-08T15:35:00","MEC.CORALV2","30.34","-0.84","0.08"],["2026-10-08T15:35:00","MEC.CORALV3","30.34","-0.84","0.08"],["2026-10-08T15:35:00","MEC.CORALV4","30.34","-0.84","0.08"],["2026-10-08T15:35:00","MEC.DIAMNDTR1","30.77","-0.41","0.08"],["2026-10-08T15:35:00","MEC.DR.CFU_ECG","32.41","1.31","0.00"],["2026-10-08T15:35:00","MEC.DR.CFU_SM","32.58","1.48","0.00"],["2026-10-08T15:35:00","MEC.DR.RIA","29.67","-1.51","0.08"],["2026-10-08T15:35:00","MEC.ECLIPSE1","32.13","1.03","0.00"],["2026-10-08T15:35:00","MEC.EL_FARM_1","32.41","1.31","0.00"],["2026-10-08T15:35:00","MEC.EL_FARM_2","32.38","1.28","0.00"],["2026-10-08T15:35:00","MEC.EL_FARM_3","32.28","1.18","0.00"],["2026-10-08T15:35:00","MEC.FARMER","31.75","0.65","0.00"],["2026-10-08T15:35:00","MEC.GDMEC_1","32.02","0.92","0.00"],["2026-10-08T15:35:00","MEC.GDMEC_1_3","32.00","0.90","0.00"],["2026-10-08T15:35:00","MEC.GDMEC_2","32.02","0.92","0.00"],["2026-10-08T15:35:00","MEC.GDMEC_2_3","32.00","0.90","0.00"],["2026-10-08T15:35:00","AMIL.HES","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.HISF","28.39","-2.79","0.08"],["2026-10-08T15:35:00","AMIL.HOOPESTON","28.51","-2.68","0.09"],["2026-10-08T15:35:00","AMIL.HSNVL.ARR","29.44","-1.74","0.08"],["2026-10-08T15:35:00","AMIL.HVANA.ARR","29.26","-1.92","0.08"],["2026-10-08T15:35:00","AMIL.IDTE","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.IGS","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.IMEA.BHSF","30.03","-1.07","0.00"],["2026-10-08T15:35:00","AMIL.IMEA.HOOS","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.IMEA_1.AZ","29.90","-1.24","0.04"],["2026-10-08T15:35:00","AMIL.IOW_AFRYT","30.57","-0.61","0.08"],["2026-10-08T15:35:00","AMIL.IP","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.IP.AZ","29.82","-1.33","0.05"],["2026-10-08T15:35:00","AMIL.IP.IMEA","29.66","-1.49","0.05"],["2026-10-08T15:35:00","AMIL.IPRETL","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.IPVS.MVP","29.16","-2.02","0.08"],["2026-10-08T15:35:00","AMIL.JOPPA_AUX","30.22","-0.88","0.00"],["2026-10-08T15:35:00","AMIL.KIMMEL","30.12","-0.98","0.00"],["2026-10-08T15:35:00","AMIL.L69_AHOPK","31.98","0.80","0.08"],["2026-10-08T15:35:00","AMIL.LEGOESR","28.82","-2.36","0.08"],["2026-10-08T15:35:00","AMIL.LINCLAND1","28.89","-2.29","0.08"],["2026-10-08T15:35:00","AMIL.LINCLAND2","28.89","-2.29","0.08"],["2026-10-08T15:35:00","AMIL.LOTUS","28.76","-2.42","0.08"],["2026-10-08T15:35:00","AMIL.MAROA.MVP","28.59","-2.59","0.08"],["2026-10-08T15:35:00","AMIL.MCEC","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.MCPU_1.AZ","29.82","-1.28","0.00"],["2026-10-08T15:35:00","AMIL.MECWB_LPC","32.31","1.21","0.00"],["2026-10-08T15:35:00","AMIL.MERDS.MVP","29.26","-1.92","0.08"],["2026-10-08T15:35:00","AMIL.MES","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.MFSF","28.88","-2.22","0.00"],["2026-10-08T15:35:00","AMIL.MP2N","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.MPRG.ARR","29.63","-1.56","0.09"],["2026-10-08T15:35:00","AMIL.MRDSA.ARR","29.30","-1.88","0.08"],["2026-10-08T15:35:00","AMIL.MSWP","29.15","-2.03","0.08"],["2026-10-08T15:35:00","AMIL.MTCML","29.82","-1.28","0.00"],["2026-10-08T15:35:00","AMIL.MULLIGAN","28.62","-2.56","0.08"],["2026-10-08T15:35:00","AMIL.NEC1_1.AZ","29.29","-1.85","0.04"],["2026-10-08T15:35:00","AMIL.NESL","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.NEWT_1.AZ","28.99","-2.19","0.08"],["2026-10-08T15:35:00","AMIL.NEWTON21","28.74","-2.44","0.08"],["2026-10-08T15:35:00","AMIL.NLT_ANEW_","30.72","-0.46","0.08"],["2026-10-08T15:35:00","AMIL.NORRISDPC","29.17","-1.98","0.05"],["2026-10-08T15:35:00","AMIL.NWTN_BF","28.83","-2.35","0.08"],["2026-10-08T15:35:00","AMIL.NWTN_SF","28.83","-2.35","0.08"],["2026-10-08T15:35:00","AMIL.OGLES.ARR","29.84","-1.35","0.09"],["2026-10-08T15:35:00","AMIL.P66T","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.PALMCOIL","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.PEARLG2","29.64","-1.54","0.08"],["2026-10-08T15:35:00","AMIL.PEIC","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.PEIH","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.PIKESLR","29.27","-1.91","0.08"],["2026-10-08T15:35:00","AMIL.PLSKI_AUX","29.59","-1.51","0.00"],["2026-10-08T15:35:00","AMIL.PLSKI_SF","29.59","-1.51","0.00"],["2026-10-08T15:35:00","AMIL.PLST","29.12","-2.06","0.08"],["2026-10-08T15:35:00","AMIL.PPI","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.PRAIRIE1","28.57","-2.61","0.08"],["2026-10-08T15:35:00","AMIL.PRAIRIECK","28.66","-2.52","0.08"],["2026-10-08T15:35:00","AMIL.PRSPWF","28.61","-2.57","0.08"],["2026-10-08T15:35:00","AMIL.PS1.NIMP","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PS2.NIMP","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSG1.IMEA","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSG1.IMPA","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSG1.LGEP","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSG1.MEUC","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSG1.SIPC","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSG2.IMEA","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSG2.IMPA","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSG2.LGEP","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSG2.MEUC","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSG2.SIPC","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSGC1.AMP","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSGC1.KMP","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSGC1.PPI","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSGC2.AMP","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSGC2.KMP","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PSGC2.PPI","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.PTWF","27.85","-3.34","0.09"],["2026-10-08T15:35:00","AMIL.PUBPOWIL","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.PWLFSLR","28.68","-2.50","0.08"],["2026-10-08T15:35:00","AMIL.RECC_FPLP","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.REI2CTGA","28.73","-2.45","0.08"],["2026-10-08T15:35:00","AMIL.REI2CTGB","28.72","-2.46","0.08"],["2026-10-08T15:35:00","AMIL.REI2CTGC","28.72","-2.46","0.08"],["2026-10-08T15:35:00","AMIL.REI2CTGD","28.72","-2.46","0.08"],["2026-10-08T15:35:00","AMIL.REI2CTGE","28.72","-2.46","0.08"],["2026-10-08T15:35:00","AMIL.REI2CTGF","28.72","-2.46","0.08"],["2026-10-08T15:35:00","AMIL.REI2CTGG","28.72","-2.46","0.08"],["2026-10-08T15:35:00","AMIL.REI2CTGH","28.72","-2.46","0.08"],["2026-10-08T15:35:00","AMIL.REN1","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.RES.CNE","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.RESE","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.RICHLAND","28.71","-2.48","0.09"],["2026-10-08T15:35:00","AMIL.RISING.H","28.65","-2.53","0.08"],["2026-10-08T15:35:00","AMIL.RISING.L","28.66","-2.52","0.08"],["2026-10-08T15:35:00","AMIL.RIVRFRRYS","29.21","-1.97","0.08"],["2026-10-08T15:35:00","AMIL.RLGY01","29.73","-1.42","0.05"],["2026-10-08T15:35:00","EES.AXLPLQ","31.19","0.09","0.00"],["2026-10-08T15:35:00","EES.BASFVFW","32.27","1.17","0.00"],["2026-10-08T15:35:00","EES.BASTAP.ARR","30.22","-0.88","0.00"],["2026-10-08T15:35:00","EES.BASTP1.ARR","30.22","-0.88","0.00"],["2026-10-08T15:35:00","EES.BASTR1.ARR","30.28","-0.82","0.00"],["2026-10-08T15:35:00","EES.BASTR2.ARR","30.28","-0.82","0.00"],["2026-10-08T15:35:00","EES.BC1_1","30.76","-0.34","0.00"],["2026-10-08T15:35:00","EES.BC1_2","30.76","-0.34","0.00"],["2026-10-08T15:35:00","EES.BC1_3","30.76","-0.34","0.00"],["2026-10-08T15:35:00","EES.BC1_4","30.76","-0.34","0.00"],["2026-10-08T15:35:00","EES.BC2_1","30.88","-0.22","0.00"],["2026-10-08T15:35:00","EES.BC2_2","30.88","-0.22","0.00"],["2026-10-08T15:35:00","EES.BC2_3","30.88","-0.22","0.00"],["2026-10-08T15:35:00","EES.BEEKMANSOL","30.62","-0.48","0.00"],["2026-10-08T15:35:00","EES.BGTEL1.ARR","31.29","0.19","0.00"],["2026-10-08T15:35:00","EES.BRAZ_1.AZ","33.76","2.66","0.00"],["2026-10-08T15:35:00","EES.BRAZLD","33.74","2.64","0.00"],["2026-10-08T15:35:00","EES.BRTNY1.ARR","31.32","0.22","0.00"],["2026-10-08T15:35:00","EES.BRTNY2.ARR","31.32","0.22","0.00"],["2026-10-08T15:35:00","EES.BURAS.ARR","31.02","-0.08","0.00"],["2026-10-08T15:35:00","EES.BXTRW5.ARR","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EES.BXTRWL.ARR","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EES.BXWSN2.ARR","30.54","-0.56","0.00"],["2026-10-08T15:35:00","EES.BYCT1","31.87","0.77","0.00"],["2026-10-08T15:35:00","EES.BYCT2","31.87","0.77","0.00"],["2026-10-08T15:35:00","EES.BYCT3","31.87","0.77","0.00"],["2026-10-08T15:35:00","EES.BYCT4","31.87","0.77","0.00"],["2026-10-08T15:35:00","EES.BYGL","29.80","-1.30","0.00"],["2026-10-08T15:35:00","EES.CALCAS1_CT","31.66","0.56","0.00"],["2026-10-08T15:35:00","EES.CALCAS2_CT","31.66","0.56","0.00"],["2026-10-08T15:35:00","EES.CARV_A","31.08","-0.02","0.00"],["2026-10-08T15:35:00","EES.CARV_BC","31.08","-0.02","0.00"],["2026-10-08T15:35:00","EES.CC.ACAD2","31.67","0.57","0.00"],["2026-10-08T15:35:00","EES.CC.JWL_1","30.67","-0.43","0.00"],["2026-10-08T15:35:00","EES.CC.JWL_2","30.67","-0.43","0.00"],["2026-10-08T15:35:00","EES.CC.LKCHAR","31.03","-0.07","0.00"],["2026-10-08T15:35:00","EES.CC.MTCPS","32.27","1.17","0.00"],["2026-10-08T15:35:00","EES.CC.NINEM6","30.66","-0.44","0.00"],["2026-10-08T15:35:00","EES.CC.NOPS","30.99","-0.11","0.00"],["2026-10-08T15:35:00","EES.CC.OCAPS","32.06","0.96","0.00"],["2026-10-08T15:35:00","EES.CNWAY2.ARR","31.31","0.21","0.00"],["2026-10-08T15:35:00","EES.COLY1.ARR","31.02","-0.08","0.00"],["2026-10-08T15:35:00","EES.CONC","32.30","1.20","0.00"],["2026-10-08T15:35:00","EES.CONCECO","32.30","1.20","0.00"],["2026-10-08T15:35:00","EES.CONCORDIA","31.98","0.88","0.00"],["2026-10-08T15:35:00","EES.CONCPK","32.30","1.20","0.00"],["2026-10-08T15:35:00","EES.CONCSUP","32.30","1.20","0.00"],["2026-10-08T15:35:00","EES.CONWAY.ARR","31.31","0.21","0.00"],["2026-10-08T15:35:00","EES.CTEAU2.ARR","31.71","0.61","0.00"],["2026-10-08T15:35:00","EES.CTW_1","31.51","0.41","0.00"],["2026-10-08T15:35:00","EES.CTW_2","31.51","0.41","0.00"],["2026-10-08T15:35:00","EES.CTW_3","31.51","0.41","0.00"],["2026-10-08T15:35:00","EES.CTW_4","31.51","0.41","0.00"],["2026-10-08T15:35:00","EES.CYPRESS1CT","31.69","0.59","0.00"],["2026-10-08T15:35:00","EES.CYPRESS2CT","31.69","0.59","0.00"],["2026-10-08T15:35:00","EES.DBAYO1.ARR","31.01","-0.09","0.00"],["2026-10-08T15:35:00","EES.DEMCO","31.33","0.23","0.00"],["2026-10-08T15:35:00","EES.DERSLD","31.59","0.49","0.00"],["2026-10-08T15:35:00","EES.DOWCHEM","31.13","0.03","0.00"],["2026-10-08T15:35:00","EES.DOWCHEMECO","31.13","0.03","0.00"],["2026-10-08T15:35:00","EES.DOWCHEMPK","31.13","0.03","0.00"],["2026-10-08T15:35:00","EES.DOWCHEMSUP","31.13","0.03","0.00"],["2026-10-08T15:35:00","EES.DR.ELLPT1","31.32","0.22","0.00"],["2026-10-08T15:35:00","EES.DR.ENMP","31.03","-0.07","0.00"],["2026-10-08T15:35:00","EES.DR.OSG","33.13","2.03","0.00"],["2026-10-08T15:35:00","EES.EGMP_1.AZ","31.61","0.51","0.00"],["2026-10-08T15:35:00","EES.EGMP_2.AZ","31.55","0.45","0.00"],["2026-10-08T15:35:00","EES.ELILD","31.35","0.25","0.00"],["2026-10-08T15:35:00","EES.ELILD.RLA","31.35","0.25","0.00"],["2026-10-08T15:35:00","EES.ELMP_1.AZ","31.27","0.17","0.00"],["2026-10-08T15:35:00","EES.EMMP_1.AZ","30.71","-0.39","0.00"],["2026-10-08T15:35:00","EES.EMMP_2.AZ","30.48","-0.62","0.00"],["2026-10-08T15:35:00","EES.ENCO","31.18","0.08","0.00"],["2026-10-08T15:35:00","EES.ENMP_1.AZ","31.06","-0.04","0.00"],["2026-10-08T15:35:00","EES.ESSO","31.19","0.09","0.00"],["2026-10-08T15:35:00","EES.ETEC","33.11","2.01","0.00"],["2026-10-08T15:35:00","EES.ETEC_1.AZ","33.09","1.99","0.00"],["2026-10-08T15:35:00","EES.ETILD","32.93","1.83","0.00"],["2026-10-08T15:35:00","EES.ETMP_1.AZ","32.96","1.86","0.00"],["2026-10-08T15:35:00","EES.EXXOBMT","32.43","1.33","0.00"],["2026-10-08T15:35:00","EES.EXXON","31.19","0.09","0.00"],["2026-10-08T15:35:00","EES.FLRNCE.ARR","31.02","-0.08","0.00"],["2026-10-08T15:35:00","EES.FORMOSA_BR","31.26","0.16","0.00"],["2026-10-08T15:35:00","EES.FRONT_TX1","32.65","1.55","0.00"],["2026-10-08T15:35:00","EES.FRONT_TX2","32.65","1.55","0.00"],["2026-10-08T15:35:00","EES.FRONT_TX3","32.65","1.55","0.00"],["2026-10-08T15:35:00","EES.FRSKR1.ARR","30.75","-0.35","0.00"],["2026-10-08T15:35:00","EES.GEISMAR","31.28","0.18","0.00"],["2026-10-08T15:35:00","EES.GP_PORTHUD","30.97","-0.13","0.00"],["2026-10-08T15:35:00","EES.HNTSMN_PNO","32.61","1.51","0.00"],["2026-10-08T15:35:00","EES.HOUMA.ARR","31.80","0.70","0.00"],["2026-10-08T15:35:00","EES.HRTBRG.ARR","31.61","0.51","0.00"],["2026-10-08T15:35:00","EES.INLND1.ARR","31.70","0.60","0.00"],["2026-10-08T15:35:00","EES.INLND2.ARR","31.70","0.60","0.00"],["2026-10-08T15:35:00","EES.IRISSOLAR","30.16","-0.94","0.00"],["2026-10-08T15:35:00","EES.JAXSNS.ARR","30.88","-0.22","0.00"],["2026-10-08T15:35:00","EES.JDEC","32.24","1.14","0.00"],["2026-10-08T15:35:00","MEC.IDAGROVE","32.18","1.08","0.00"],["2026-10-08T15:35:00","MEC.IDAGROVEW","32.15","1.05","0.00"],["2026-10-08T15:35:00","MEC.IVESTER","31.88","0.78","0.00"],["2026-10-08T15:35:00","MEC.KNOXIN_1","32.83","1.73","0.00"],["2026-10-08T15:35:00","MEC.KOSUTH.MVP","32.71","1.61","0.00"],["2026-10-08T15:35:00","MEC.LAUREL_1","31.31","0.21","0.00"],["2026-10-08T15:35:00","MEC.LOUISA_1","29.45","-1.73","0.08"],["2026-10-08T15:35:00","MEC.LUNDGREN","32.49","1.39","0.00"],["2026-10-08T15:35:00","MEC.LUNDQS_1","32.31","1.21","0.00"],["2026-10-08T15:35:00","MEC.LVED_1.AZ","35.18","4.08","0.00"],["2026-10-08T15:35:00","MEC.MACKSBURG","31.78","0.68","0.00"],["2026-10-08T15:35:00","MEC.MEAN.LD","33.03","1.93","0.00"],["2026-10-08T15:35:00","MEC.MEAN_1.AZ","33.92","2.82","0.00"],["2026-10-08T15:35:00","MEC.MEAN_10.AZ","32.92","1.82","0.00"],["2026-10-08T15:35:00","MEC.MEAN_2.AZ","29.68","-1.50","0.08"],["2026-10-08T15:35:00","MEC.MEAN_3.AZ","32.69","1.59","0.00"],["2026-10-08T15:35:00","MEC.MEAN_4.AZ","32.62","1.52","0.00"],["2026-10-08T15:35:00","MEC.MEAN_5.AZ","34.30","3.20","0.00"],["2026-10-08T15:35:00","MEC.MEAN_6.AZ","33.02","1.92","0.00"],["2026-10-08T15:35:00","MEC.MEAN_7.AZ","32.20","1.10","0.00"],["2026-10-08T15:35:00","MEC.MEAN_8.AZ","35.17","4.07","0.00"],["2026-10-08T15:35:00","MEC.MECB","31.98","0.87","0.01"],["2026-10-08T15:35:00","MEC.MILLSLR","32.01","0.91","0.00"],["2026-10-08T15:35:00","MEC.MOLCT_14","29.64","-1.54","0.08"],["2026-10-08T15:35:00","MEC.MORNLIGHT","32.13","1.03","0.00"],["2026-10-08T15:35:00","MEC.MRES.PELLA","31.24","0.14","0.00"],["2026-10-08T15:35:00","MEC.MRES_1.AZ","32.52","1.42","0.00"],["2026-10-08T15:35:00","MEC.NEALN_3","32.00","0.90","0.00"],["2026-10-08T15:35:00","MEC.NEALS_4","31.96","0.86","0.00"],["2026-10-08T15:35:00","MEC.NORTHENG","31.14","0.04","0.00"],["2026-10-08T15:35:00","MEC.NWHAR_IBR","32.71","1.61","0.00"],["2026-10-08T15:35:00","MEC.OAKGRM.MVP","29.52","-1.66","0.08"],["2026-10-08T15:35:00","MEC.OBRIEN","32.56","1.46","0.00"],["2026-10-08T15:35:00","MEC.OBRIEN.MVP","32.56","1.46","0.00"],["2026-10-08T15:35:00","MEC.ORIENT1","32.07","0.97","0.00"],["2026-10-08T15:35:00","MEC.OTTUMWA1","31.31","0.21","0.00"],["2026-10-08T15:35:00","MEC.PALOALTO1","32.66","1.56","0.00"],["2026-10-08T15:35:00","MEC.PELLA","31.34","0.24","0.00"],["2026-10-08T15:35:00","MEC.PHEC_1","32.48","1.38","0.00"],["2026-10-08T15:35:00","MEC.PHEC_2","32.48","1.38","0.00"],["2026-10-08T15:35:00","MEC.PHEC_3","32.48","1.38","0.00"],["2026-10-08T15:35:00","MEC.PLYMOUTH1","32.26","1.16","0.00"],["2026-10-08T15:35:00","MEC.PMEU_1.AZ","31.34","0.24","0.00"],["2026-10-08T15:35:00","MEC.POCHNT_1","33.31","2.21","0.00"],["2026-10-08T15:35:00","MEC.PPWIND","33.26","2.16","0.00"],["2026-10-08T15:35:00","MEC.PRAIRIE","31.81","0.71","0.00"],["2026-10-08T15:35:00","MEC.RHILLS14","32.67","1.57","0.00"],["2026-10-08T15:35:00","MEC.RHILLS58","32.67","1.57","0.00"],["2026-10-08T15:35:00","MEC.RIVSID.ARR","29.47","-1.71","0.08"],["2026-10-08T15:35:00","MEC.RLGY01","29.58","-1.60","0.08"],["2026-10-08T15:35:00","MEC.ROLLHILL_1","32.01","0.91","0.00"],["2026-10-08T15:35:00","MEC.ROLLHILL_2","32.00","0.90","0.00"],["2026-10-08T15:35:00","MEC.ROLLHILL_3","32.00","0.90","0.00"],["2026-10-08T15:35:00","MEC.RRHP_U1","30.56","-0.54","0.00"],["2026-10-08T15:35:00","MEC.RRHP_U2","30.56","-0.54","0.00"],["2026-10-08T15:35:00","MEC.SHENDHILLS","31.79","0.69","0.00"],["2026-10-08T15:35:00","MEC.SHENDO_1","32.47","1.37","0.00"],["2026-10-08T15:35:00","MEC.SOTHRNHL1","32.09","0.99","0.00"],["2026-10-08T15:35:00","MEC.STORMLK_1","33.69","2.59","0.00"],["2026-10-08T15:35:00","MEC.SYCAMO_1","32.43","1.33","0.00"],["2026-10-08T15:35:00","MEC.SYCAMO_2","32.43","1.33","0.00"],["2026-10-08T15:35:00","MEC.UPLS_1.AZ","29.43","-1.75","0.08"],["2026-10-08T15:35:00","MEC.UPLS_2.AZ","31.81","0.71","0.00"],["2026-10-08T15:35:00","MEC.VICTRM_1","32.92","1.82","0.00"],["2026-10-08T15:35:00","MEC.VIENNA1","31.24","0.14","0.00"],["2026-10-08T15:35:00","MEC.WALNUT_W1","32.48","1.38","0.00"],["2026-10-08T15:35:00","MEC.WEBSTR.MVP","32.60","1.50","0.00"],["2026-10-08T15:35:00","MEC.WELLSBURG","31.88","0.78","0.00"],["2026-10-08T15:35:00","MEC.WSEC3","31.95","0.85","0.00"],["2026-10-08T15:35:00","MEC.WSEC4","31.95","0.85","0.00"],["2026-10-08T15:35:00","MGE.AZ","30.78","-0.40","0.08"],["2026-10-08T15:35:00","MGE.BLT_ESR1","30.91","-0.27","0.08"],["2026-10-08T15:35:00","MGE.BLTPLTG6","30.83","-0.35","0.08"],["2026-10-08T15:35:00","MGE.BLTPLTG7","30.91","-0.27","0.08"],["2026-10-08T15:35:00","MGE.CARDNL.MVP","30.21","-0.97","0.08"],["2026-10-08T15:35:00","MGE.DANE_CTY","31.10","-0.08","0.08"],["2026-10-08T15:35:00","MGE.DRR.DG01","30.80","-0.38","0.08"],["2026-10-08T15:35:00","MGE.DRR.DG02","30.80","-0.38","0.08"],["2026-10-08T15:35:00","MGE.DRR.DG03","30.80","-0.38","0.08"],["2026-10-08T15:35:00","MGE.DRR.DG04","30.80","-0.38","0.08"],["2026-10-08T15:35:00","MGE.DRR.DG05","30.80","-0.38","0.08"],["2026-10-08T15:35:00","MGE.DRR.DG06","30.80","-0.38","0.08"],["2026-10-08T15:35:00","MGE.DRR.DG07","30.80","-0.38","0.08"],["2026-10-08T15:35:00","MGE.DRR.DG08","30.80","-0.38","0.08"],["2026-10-08T15:35:00","MGE.DRR.DG09","30.80","-0.38","0.08"],["2026-10-08T15:35:00","MGE.DRR.DG10","30.80","-0.38","0.08"],["2026-10-08T15:35:00","MGE.HERMSDORF","30.81","-0.37","0.08"],["2026-10-08T15:35:00","MGE.HKP_ESR1","30.75","-0.43","0.08"],["2026-10-08T15:35:00","MGE.JOUCOLUM1","28.97","-2.21","0.08"],["2026-10-08T15:35:00","MGE.JOUCOLUM2","28.94","-2.24","0.08"],["2026-10-08T15:35:00","MGE.LRRGTOT","31.00","-0.18","0.08"],["2026-10-08T15:35:00","MGE.MGE","30.78","-0.40","0.08"],["2026-10-08T15:35:00","MGE.MOREY","30.68","-0.50","0.08"],["2026-10-08T15:35:00","MGE.OBRIEN_N","30.43","-0.75","0.08"],["2026-10-08T15:35:00","MGE.OBRIEN_S","30.43","-0.75","0.08"],["2026-10-08T15:35:00","MGE.OBRIEN_W","30.23","-0.95","0.08"],["2026-10-08T15:35:00","MGE.PINE_HILL","30.64","-0.54","0.08"],["2026-10-08T15:35:00","AMMO.HANN_1.AZ","30.41","-0.69","0.00"],["2026-10-08T15:35:00","AMMO.HDBD3.ARR","31.08","-0.02","0.00"],["2026-10-08T15:35:00","AMMO.HIPRAIRIE","30.75","-0.35","0.00"],["2026-10-08T15:35:00","AMMO.HUCKFINN","30.47","-0.63","0.00"],["2026-10-08T15:35:00","AMMO.KAHO_1.AZ","30.75","-0.41","0.06"],["2026-10-08T15:35:00","AMMO.KAHO_NEM","31.07","-0.03","0.00"],["2026-10-08T15:35:00","AMMO.KEOKUK1","29.75","-1.43","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK10","29.77","-1.41","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK11","29.77","-1.41","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK12","29.79","-1.39","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK13","29.79","-1.39","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK14","29.79","-1.39","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK15","29.79","-1.39","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK2","29.75","-1.43","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK3","29.75","-1.43","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK4","29.75","-1.43","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK5","29.75","-1.43","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK6","29.75","-1.43","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK7","29.77","-1.41","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK8","29.77","-1.41","0.08"],["2026-10-08T15:35:00","AMMO.KEOKUK9","29.77","-1.41","0.08"],["2026-10-08T15:35:00","AMMO.KIRK","31.07","-0.03","0.00"],["2026-10-08T15:35:00","AMMO.KIRK_1.AZ","31.06","-0.04","0.00"],["2026-10-08T15:35:00","AMMO.KIRK2.ARR","31.17","0.07","0.00"],["2026-10-08T15:35:00","AMMO.KLSF1","29.77","-1.33","0.00"],["2026-10-08T15:35:00","AMMO.KLSF2","29.77","-1.33","0.00"],["2026-10-08T15:35:00","AMMO.KMDYCTG1","29.29","-1.81","0.00"],["2026-10-08T15:35:00","AMMO.KMDYCTG2","29.29","-1.81","0.00"],["2026-10-08T15:35:00","AMMO.LABADIE1","30.58","-0.52","0.00"],["2026-10-08T15:35:00","AMMO.LABADIE2","30.55","-0.55","0.00"],["2026-10-08T15:35:00","AMMO.LABADIE3","30.65","-0.45","0.00"],["2026-10-08T15:35:00","AMMO.LABADIE4","30.55","-0.55","0.00"],["2026-10-08T15:35:00","AMMO.LINN_1.AZ","32.01","0.91","0.00"],["2026-10-08T15:35:00","AMMO.MARC_1.AZ","32.37","1.27","0.00"],["2026-10-08T15:35:00","AMMO.MARC_NEM","31.07","-0.03","0.00"],["2026-10-08T15:35:00","AMMO.MARC_NG","32.61","1.51","0.00"],["2026-10-08T15:35:00","AMMO.MERAMEC1","31.00","-0.10","0.00"],["2026-10-08T15:35:00","AMMO.MERAMEC2","31.00","-0.10","0.00"],["2026-10-08T15:35:00","AMMO.MERAMEC3","31.00","-0.10","0.00"],["2026-10-08T15:35:00","AMMO.MERAMEC4","31.00","-0.10","0.00"],["2026-10-08T15:35:00","AMMO.MEXCTG1","28.87","-2.23","0.00"],["2026-10-08T15:35:00","AMMO.MOBCTG1","30.72","-0.38","0.00"],["2026-10-08T15:35:00","AMMO.MOCE_1.AZ","30.72","-0.38","0.00"],["2026-10-08T15:35:00","AMMO.MORUCTG1","31.88","0.78","0.00"],["2026-10-08T15:35:00","AMMO.MRRIS.SLR","30.60","-0.50","0.00"],["2026-10-08T15:35:00","AMMO.NEWFLOR","30.69","-0.41","0.00"],["2026-10-08T15:35:00","AMMO.NEWMADRID","30.14","-0.96","0.00"],["2026-10-08T15:35:00","AMMO.OSAGE1","32.34","1.24","0.00"],["2026-10-08T15:35:00","AMMO.OSAGE2","32.34","1.24","0.00"],["2026-10-08T15:35:00","AMMO.OSAGE3","32.32","1.22","0.00"],["2026-10-08T15:35:00","AMMO.OSAGE4","32.32","1.22","0.00"],["2026-10-08T15:35:00","AMMO.OSAGE5","32.33","1.23","0.00"],["2026-10-08T15:35:00","AMMO.OSAGE6","32.33","1.23","0.00"],["2026-10-08T15:35:00","AMMO.OSAGE7","32.34","1.24","0.00"],["2026-10-08T15:35:00","AMMO.OSAGE8","32.34","1.24","0.00"],["2026-10-08T15:35:00","AMMO.OSAGEEGEN","32.32","1.22","0.00"],["2026-10-08T15:35:00","AMMO.PENOCTG1","30.30","-0.80","0.00"],["2026-10-08T15:35:00","AMMO.PENOCTG2","30.30","-0.80","0.00"],["2026-10-08T15:35:00","AMMO.PENOCTG3","30.30","-0.80","0.00"],["2026-10-08T15:35:00","AMMO.PENOCTG4","30.30","-0.80","0.00"],["2026-10-08T15:35:00","AMMO.PERR","31.07","-0.03","0.00"],["2026-10-08T15:35:00","AMMO.PERR_1.AZ","29.80","-1.30","0.00"],["2026-10-08T15:35:00","AMMO.PNKYCTG1","30.23","-0.87","0.00"],["2026-10-08T15:35:00","AMMO.PNKYCTG2","30.23","-0.87","0.00"],["2026-10-08T15:35:00","AMMO.PNKYCTG3","30.23","-0.87","0.00"],["2026-10-08T15:35:00","AMMO.PNKYCTG4","30.23","-0.87","0.00"],["2026-10-08T15:35:00","AMMO.PNKYCTG5","30.23","-0.87","0.00"],["2026-10-08T15:35:00","AMMO.PNKYCTG6","30.23","-0.87","0.00"],["2026-10-08T15:35:00","AMMO.PNKYCTG7","30.23","-0.87","0.00"],["2026-10-08T15:35:00","AMMO.PNKYCTG8","30.23","-0.87","0.00"],["2026-10-08T15:35:00","AMMO.RCCKCTG1","29.13","-1.97","0.00"],["2026-10-08T15:35:00","AMMO.RCCKCTG2","29.13","-1.97","0.00"],["2026-10-08T15:35:00","AMMO.RCCKCTG3","29.13","-1.97","0.00"],["2026-10-08T15:35:00","AMMO.RCCKCTG4","29.13","-1.97","0.00"],["2026-10-08T15:35:00","AMMO.RUSHIS1","30.65","-0.45","0.00"],["2026-10-08T15:35:00","AMMO.RUSHIS2","30.65","-0.45","0.00"],["2026-10-08T15:35:00","AMMO.SHOWMS","30.74","-0.36","0.00"],["2026-10-08T15:35:00","AMMO.SIOUX1","30.45","-0.65","0.00"],["2026-10-08T15:35:00","AMMO.SIOUX2","30.43","-0.67","0.00"],["2026-10-08T15:35:00","AMMO.SPLITRAIL","30.50","-0.60","0.00"],["2026-10-08T15:35:00","AMMO.TRIGCTG1","30.80","-0.30","0.00"],["2026-10-08T15:35:00","AMMO.TS1","30.95","-0.15","0.00"],["2026-10-08T15:35:00","AMMO.TS2","30.95","-0.15","0.00"],["2026-10-08T15:35:00","AMMO.UA.AZ","30.72","-0.38","0.00"],["2026-10-08T15:35:00","AMMO.UE","31.07","-0.03","0.00"],["2026-10-08T15:35:00","AMMO.UE.AZ","31.07","-0.03","0.00"],["2026-10-08T15:35:00","AMMO.VANDALIA","28.93","-2.17","0.00"],["2026-10-08T15:35:00","AMMO.VENCTG2","30.79","-0.31","0.00"],["2026-10-08T15:35:00","AMMO.VENCTG3","30.78","-0.32","0.00"],["2026-10-08T15:35:00","AMMO.VENCTG4","30.79","-0.31","0.00"],["2026-10-08T15:35:00","AMMO.VENCTG5","30.79","-0.31","0.00"],["2026-10-08T15:35:00","AMMO.WFSP","30.39","-0.71","0.00"],["2026-10-08T15:35:00","AMMO.WVPA","30.89","-0.21","0.00"],["2026-10-08T15:35:00","AMMO.WVPA.CZML","30.89","-0.21","0.00"],["2026-10-08T15:35:00","AMMO.WVPA.CZPG","30.89","-0.21","0.00"],["2026-10-08T15:35:00","AMMO.WVPA_3.AZ","30.86","-0.24","0.00"],["2026-10-08T15:35:00","NSP.NOBLES.WND","32.30","1.20","0.00"],["2026-10-08T15:35:00","NSP.NOBLES2.MP","32.34","1.24","0.00"],["2026-10-08T15:35:00","NSP.NORTHN.WND","32.40","1.30","0.00"],["2026-10-08T15:35:00","NSP.NSP","32.86","1.76","0.00"],["2026-10-08T15:35:00","NSP.NSPG_1.AZ","33.07","1.97","0.00"],["2026-10-08T15:35:00","NSP.NSPG_2.AZ","33.38","2.28","0.00"],["2026-10-08T15:35:00","NSP.NSTARSOLAR","32.71","1.61","0.00"],["2026-10-08T15:35:00","NSP.NU","33.97","2.87","0.00"],["2026-10-08T15:35:00","NSP.NU.AZ","33.97","2.87","0.00"],["2026-10-08T15:35:00","NSP.NULM.4GT","34.00","2.90","0.00"],["2026-10-08T15:35:00","NSP.NULM.5GT","34.00","2.90","0.00"],["2026-10-08T15:35:00","NSP.NULM.6GT","34.00","2.90","0.00"],["2026-10-08T15:35:00","NSP.NULM.7GT","34.00","2.90","0.00"],["2026-10-08T15:35:00","NSP.NWEC.AZ","33.23","2.13","0.00"],["2026-10-08T15:35:00","NSP.NWELOAD","33.23","2.13","0.00"],["2026-10-08T15:35:00","NSP.OAKLKE_IBR","32.31","1.21","0.00"],["2026-10-08T15:35:00","NSP.ODELL.WND","32.81","1.71","0.00"],["2026-10-08T15:35:00","NSP.OTP","32.31","1.21","0.00"],["2026-10-08T15:35:00","NSP.OTPW_1.AZ","32.31","1.21","0.00"],["2026-10-08T15:35:00","NSP.OWATON_SIG","32.53","1.43","0.00"],["2026-10-08T15:35:00","NSP.OWATONA_7","32.53","1.43","0.00"],["2026-10-08T15:35:00","NSP.PRISL1","32.38","1.28","0.00"],["2026-10-08T15:35:00","NSP.PRISL1_LD","32.38","1.28","0.00"],["2026-10-08T15:35:00","NSP.PRISL2","32.25","1.15","0.00"],["2026-10-08T15:35:00","NSP.PRISL2_LD","32.25","1.15","0.00"],["2026-10-08T15:35:00","NSP.PROSE","32.28","1.18","0.00"],["2026-10-08T15:35:00","NSP.PVALEY.WND","32.39","1.29","0.00"],["2026-10-08T15:35:00","NSP.RAETNA.WND","32.40","1.30","0.00"],["2026-10-08T15:35:00","NSP.RAPID.ARR","33.30","2.20","0.00"],["2026-10-08T15:35:00","NSP.REDPINE","32.39","1.29","0.00"],["2026-10-08T15:35:00","NSP.REDWIN1","32.21","1.11","0.00"],["2026-10-08T15:35:00","NSP.REDWIN2","32.21","1.11","0.00"],["2026-10-08T15:35:00","NSP.RIVRSDCT10","32.93","1.83","0.00"],["2026-10-08T15:35:00","NSP.RIVRSDCT9","32.93","1.83","0.00"],["2026-10-08T15:35:00","NSP.RIVRSDST7","32.93","1.83","0.00"],["2026-10-08T15:35:00","NSP.ROCKRIDG1","32.43","1.33","0.00"],["2026-10-08T15:35:00","NSP.RWF__1_QS","32.79","1.69","0.00"],["2026-10-08T15:35:00","NSP.RWF__2","32.79","1.69","0.00"],["2026-10-08T15:35:00","NSP.S_RIDGE1","32.43","1.33","0.00"],["2026-10-08T15:35:00","NSP.SARTELL","32.50","1.40","0.00"],["2026-10-08T15:35:00","NSP.SHAKOBIO1","33.02","1.92","0.00"],["2026-10-08T15:35:00","NSP.SHERC1.SLR","32.30","1.20","0.00"],["2026-10-08T15:35:00","NSP.SHERC2.SLR","32.30","1.20","0.00"],["2026-10-08T15:35:00","NSP.SHERC3.SLR","32.30","1.20","0.00"],["2026-10-08T15:35:00","NSP.SHERCO.3","32.31","1.21","0.00"],["2026-10-08T15:35:00","NSP.SHERCO1","32.24","1.14","0.00"],["2026-10-08T15:35:00","NSP.SMP","32.77","1.67","0.00"],["2026-10-08T15:35:00","NSP.SMPM.S3","32.31","1.21","0.00"],["2026-10-08T15:35:00","NSP.SPGSPG1","32.43","1.33","0.00"],["2026-10-08T15:35:00","NSP.ST_PETER","33.59","2.49","0.00"],["2026-10-08T15:35:00","NSP.STCLOUD1","32.60","1.50","0.00"],["2026-10-08T15:35:00","NSP.STCRO","32.67","1.57","0.00"],["2026-10-08T15:35:00","NSP.STJM_1.AZ","34.37","3.27","0.00"],["2026-10-08T15:35:00","NSP.STONERAY","32.40","1.30","0.00"],["2026-10-08T15:35:00","NSP.TEA_1.AZ","32.78","1.68","0.00"],["2026-10-08T15:35:00","NSP.UILK1","32.34","1.24","0.00"],["2026-10-08T15:35:00","NSP.UOFMGEN1","33.02","1.92","0.00"],["2026-10-08T15:35:00","NSP.UOFMGEN2","32.88","1.78","0.00"],["2026-10-08T15:35:00","NSP.UPLS_1.AZ","33.44","2.34","0.00"],["2026-10-08T15:35:00","NSP.UPLS_2.AZ","32.72","1.62","0.00"],["2026-10-08T15:35:00","NSP.UPLS_3.AZ","33.81","2.71","0.00"],["2026-10-08T15:35:00","NSP.VALYVIEW1","32.39","1.29","0.00"],["2026-10-08T15:35:00","NSP.VELVAVELV","31.66","0.56","0.00"],["2026-10-08T15:35:00","NSP.W_TRIW_TR","32.38","1.28","0.00"],["2026-10-08T15:35:00","NSP.WESTSID1","32.69","1.59","0.00"],["2026-10-08T15:35:00","NSP.WHEAT1.ARR","32.56","1.46","0.00"],["2026-10-08T15:35:00","NSP.WHEAT3.ARR","32.56","1.46","0.00"],["2026-10-08T15:35:00","NSP.WHEATON_08","32.56","1.46","0.00"],["2026-10-08T15:35:00","NSP.WHEATON_09","32.71","1.61","0.00"],["2026-10-08T15:35:00","NSP.WHEATON_10","32.71","1.61","0.00"],["2026-10-08T15:35:00","NSP.WHEATON_11","32.71","1.61","0.00"],["2026-10-08T15:35:00","NSP.WHEATON_12","32.71","1.61","0.00"],["2026-10-08T15:35:00","NSP.WHEATON_13","32.71","1.61","0.00"],["2026-10-08T15:35:00","NSP.WILMAR1","32.60","1.50","0.00"],["2026-10-08T15:35:00","NSP.WILMAR2","32.60","1.50","0.00"],["2026-10-08T15:35:00","NSP.WIMUNI.AZ","33.67","2.57","0.00"],["2026-10-08T15:35:00","NSP.WINDVEST1","32.43","1.33","0.00"],["2026-10-08T15:35:00","NSP.WOODST1","32.41","1.31","0.00"],["2026-10-08T15:35:00","NSP.WPIPST1","32.35","1.25","0.00"],["2026-10-08T15:35:00","NSP.WPPI","33.29","2.19","0.00"],["2026-10-08T15:35:00","NSP.WPPI_1.AZ","33.29","2.19","0.00"],["2026-10-08T15:35:00","NSP.WSSOT3.HYD","33.07","1.97","0.00"],["2026-10-08T15:35:00","NSP.WSSOT4.HYD","33.07","1.97","0.00"],["2026-10-08T15:35:00","NYISO","29.84","-1.08","-0.18"],["2026-10-08T15:35:00","OKGE","31.61","0.51","0.00"],["2026-10-08T15:35:00","ONT","24.22","-1.29","-5.59"],["2026-10-08T15:35:00","ONT.DECO.PSOUT","20.81","-0.81","-9.48"],["2026-10-08T15:35:00","ONT_W","29.84","-1.26","0.00"],["2026-10-08T15:35:00","OPPD","31.61","0.51","0.00"],["2026-10-08T15:35:00","OTP.ANT","32.14","1.04","0.00"],["2026-10-08T15:35:00","OTP.ASHTAIII","32.73","1.63","0.00"],["2026-10-08T15:35:00","OTP.ASHTUBULA","32.73","1.63","0.00"],["2026-10-08T15:35:00","OTP.ASTORIA","32.30","1.20","0.00"],["2026-10-08T15:35:00","OTP.AZ","32.36","1.26","0.00"],["2026-10-08T15:35:00","OTP.BENSON.ARR","33.98","2.88","0.00"],["2026-10-08T15:35:00","OTP.BEPC1","32.95","1.85","0.00"],["2026-10-08T15:35:00","OTP.BIGSTON1","31.25","0.15","0.00"],["2026-10-08T15:35:00","CONS.PAL_HEPM","29.91","-1.31","0.12"],["2026-10-08T15:35:00","CONS.PAL_WPSC","29.91","-1.31","0.12"],["2026-10-08T15:35:00","CONS.PFZT","16.30","-0.91","-13.89"],["2026-10-08T15:35:00","CONS.PINERVR1","3.78","-3.97","-23.35"],["2026-10-08T15:35:00","CONS.PNRVR.SOL","3.78","-3.97","-23.35"],["2026-10-08T15:35:00","CONS.POLARIS1","21.71","-1.67","-7.72"],["2026-10-08T15:35:00","CONS.POLRS.SOL","21.71","-1.67","-7.72"],["2026-10-08T15:35:00","CONS.RENAIGEN1","22.43","-1.60","-7.07"],["2026-10-08T15:35:00","CONS.RENAIGEN2","22.43","-1.60","-7.07"],["2026-10-08T15:35:00","CONS.RENAIGEN3","22.43","-1.60","-7.07"],["2026-10-08T15:35:00","CONS.RENAIGEN4","22.43","-1.60","-7.07"],["2026-10-08T15:35:00","CONS.ROGERSHYD","24.24","0.36","-7.22"],["2026-10-08T15:35:00","CONS.RVRFORK","-0.64","-2.98","-28.76"],["2026-10-08T15:35:00","CONS.RVRFORK2","-0.64","-2.98","-28.76"],["2026-10-08T15:35:00","CONS.S.COLDCRK","-59.53","-1.71","-88.92"],["2026-10-08T15:35:00","CONS.S.EAGLECR","19.35","-1.98","-9.77"],["2026-10-08T15:35:00","CONS.S.GRAT2","-0.95","-3.85","-28.20"],["2026-10-08T15:35:00","CONS.S.LTROUT","20.54","-1.67","-8.89"],["2026-10-08T15:35:00","CONS.SAUK1","-49.81","-1.68","-79.23"],["2026-10-08T15:35:00","CONS.SCIT","19.76","-1.03","-10.31"],["2026-10-08T15:35:00","CONS.SCWND1","21.06","-1.79","-8.25"],["2026-10-08T15:35:00","CONS.SCWND2","21.06","-1.79","-8.25"],["2026-10-08T15:35:00","CONS.SCWND3","21.06","-1.79","-8.25"],["2026-10-08T15:35:00","CONS.SCWND4","21.06","-1.79","-8.25"],["2026-10-08T15:35:00","CONS.SELC","16.88","-0.86","-13.36"],["2026-10-08T15:35:00","CONS.SESB","16.82","-0.84","-13.44"],["2026-10-08T15:35:00","CONS.SPNGCREEK","6.97","-1.76","-22.37"],["2026-10-08T15:35:00","CONS.SUNFISH2","0.74","-1.62","-28.74"],["2026-10-08T15:35:00","CONS.THTFD.ARR","19.20","-1.52","-10.38"],["2026-10-08T15:35:00","CONS.TIBBITS","-61.40","-1.73","-90.77"],["2026-10-08T15:35:00","CONS.TIPPY","23.54","-0.61","-6.95"],["2026-10-08T15:35:00","CONS.TUSCOLA1","19.01","-1.72","-10.37"],["2026-10-08T15:35:00","CONS.UCMI","-30.16","-1.11","-60.15"],["2026-10-08T15:35:00","CONS.VKLINCOLN","20.26","-0.60","-10.24"],["2026-10-08T15:35:00","CONS.VKMCBAIN1","22.06","-1.80","-7.24"],["2026-10-08T15:35:00","CONS.VSTBG8","17.57","-2.70","-10.83"],["2026-10-08T15:35:00","CONS.WEADKBAT","19.52","-1.26","-10.32"],["2026-10-08T15:35:00","CONS.WEADO.ARR","19.47","-1.30","-10.33"],["2026-10-08T15:35:00","CONS.WEBBERHYD","23.22","-0.60","-7.28"],["2026-10-08T15:35:00","CONS.WHITI.ARR","5.37","-1.17","-24.56"],["2026-10-08T15:35:00","CONS.WOLV","21.49","-0.83","-8.78"],["2026-10-08T15:35:00","CONS.WPMC","16.62","-0.82","-13.66"],["2026-10-08T15:35:00","CONS.WPSC_1.AZ","16.93","-0.73","-13.44"],["2026-10-08T15:35:00","CONS.WPSC_2.AZ","16.61","-0.78","-13.71"],["2026-10-08T15:35:00","CONS.WVPA_1.AZ","3.87","-1.02","-26.21"],["2026-10-08T15:35:00","CONS.ZEELAND1A","23.95","-1.47","-5.68"],["2026-10-08T15:35:00","CONS.ZEELAND1B","23.95","-1.47","-5.68"],["2026-10-08T15:35:00","CONS.ZEELAND2A","24.03","-1.39","-5.68"],["2026-10-08T15:35:00","CONS.ZEELAND2B","24.03","-1.39","-5.68"],["2026-10-08T15:35:00","CONS.ZEELAND2C","24.03","-1.39","-5.68"],["2026-10-08T15:35:00","CPLE","30.08","-1.02","0.00"],["2026-10-08T15:35:00","CPLW","30.09","-1.01","0.00"],["2026-10-08T15:35:00","CSWS","31.61","0.51","0.00"],["2026-10-08T15:35:00","CSWS.AEPM_2.AZ","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CSWS.AEPM_3.AZ","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CSWS.AEPM_4.AZ","32.66","1.56","0.00"],["2026-10-08T15:35:00","CSWS.ETEC_LD","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CSWS.HOPE","31.11","0.01","0.00"],["2026-10-08T15:35:00","CSWS.PRESCOTT","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CSWS.SWERETAIL","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CSWS.VEMCO","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CWLD.AZ","31.20","0.10","0.00"],["2026-10-08T15:35:00","CWLD.BLRG","31.46","0.36","0.00"],["2026-10-08T15:35:00","CWLD.CEC2CTG1","31.11","0.01","0.00"],["2026-10-08T15:35:00","CWLD.CEC2CTG2","31.11","0.01","0.00"],["2026-10-08T15:35:00","CWLD.CEC2CTG3","31.11","0.01","0.00"],["2026-10-08T15:35:00","CWLD.CEC2CTG4","31.11","0.01","0.00"],["2026-10-08T15:35:00","CWLD.CWLD","31.20","0.10","0.00"],["2026-10-08T15:35:00","CWLD.DR.CWLD","31.11","0.01","0.00"],["2026-10-08T15:35:00","CWLD.FULT","32.89","1.79","0.00"],["2026-10-08T15:35:00","CWLD.PLANTD6","31.19","0.09","0.00"],["2026-10-08T15:35:00","CWLD.PLANTD8","31.19","0.09","0.00"],["2026-10-08T15:35:00","CWLD.SIKESTON","30.07","-1.03","0.00"],["2026-10-08T15:35:00","CWLD.UMC","31.24","0.14","0.00"],["2026-10-08T15:35:00","CWLP.AZ","29.08","-2.10","0.08"],["2026-10-08T15:35:00","CWLP.CWLP","29.09","-2.09","0.08"],["2026-10-08T15:35:00","CWLP.DALLMA84","28.96","-2.22","0.08"],["2026-10-08T15:35:00","CWLP.FACTOR91","29.06","-2.12","0.08"],["2026-10-08T15:35:00","CWLP.GST","28.97","-2.21","0.08"],["2026-10-08T15:35:00","CWLP.INTERSA81","28.98","-2.20","0.08"],["2026-10-08T15:35:00","CWLP.REYNOLS91","29.15","-2.03","0.08"],["2026-10-08T15:35:00","CWLP.TEA_1.AZ","29.31","-1.87","0.08"],["2026-10-08T15:35:00","DECO.APPLE","18.44","-2.24","-10.42"],["2026-10-08T15:35:00","DECO.AZ","18.97","-0.82","-11.31"],["2026-10-08T15:35:00","DECO.BAUER.MVP","19.06","-1.72","-10.32"],["2026-10-08T15:35:00","DECO.BELRV.MVP","19.17","-1.49","-10.44"],["2026-10-08T15:35:00","DECO.BLR1.DEMO","19.16","-1.50","-10.44"],["2026-10-08T15:35:00","DECO.BLR1.MPPA","19.16","-1.50","-10.44"],["2026-10-08T15:35:00","DECO.BLR2.DEMO","19.17","-1.49","-10.44"],["2026-10-08T15:35:00","DECO.BLR2.MPPA","19.17","-1.49","-10.44"],["2026-10-08T15:35:00","DECO.BROOKFLD1","18.73","-1.97","-10.40"],["2026-10-08T15:35:00","DECO.BRP11","19.29","-1.42","-10.39"],["2026-10-08T15:35:00","DECO.BRP121","19.17","-1.49","-10.44"],["2026-10-08T15:35:00","DECO.BRP122","19.17","-1.49","-10.44"],["2026-10-08T15:35:00","DECO.BRP13","19.17","-1.49","-10.44"],["2026-10-08T15:35:00","NSP.CC.HIBRDGE","32.28","1.18","0.00"],["2026-10-08T15:35:00","NSP.CC.MANKTO","32.81","1.71","0.00"],["2026-10-08T15:35:00","NSP.CC.RIVRSD","32.93","1.83","0.00"],["2026-10-08T15:35:00","NSP.CEDARFAL","33.40","2.30","0.00"],["2026-10-08T15:35:00","NSP.CH_DIR_TR4","32.40","1.30","0.00"],["2026-10-08T15:35:00","NSP.CHARA_TR1","32.40","1.30","0.00"],["2026-10-08T15:35:00","NSP.CHARA_TR2","32.40","1.30","0.00"],["2026-10-08T15:35:00","NSP.CHARA_TR4","32.40","1.30","0.00"],["2026-10-08T15:35:00","NSP.CHEMOLSPO","31.98","0.88","0.00"],["2026-10-08T15:35:00","NSP.CHPFL1.HYD","32.94","1.84","0.00"],["2026-10-08T15:35:00","NSP.CHPFL2.HYD","32.94","1.84","0.00"],["2026-10-08T15:35:00","NSP.CHPRES","32.62","1.52","0.00"],["2026-10-08T15:35:00","NSP.CISCO1","33.48","2.38","0.00"],["2026-10-08T15:35:00","NSP.CMMPA.FAIR","33.07","1.97","0.00"],["2026-10-08T15:35:00","NSP.CMMPA.G","33.07","1.97","0.00"],["2026-10-08T15:35:00","NSP.CMMPA.GF","32.72","1.62","0.00"],["2026-10-08T15:35:00","NSP.CMMPA.GLEN","33.07","1.97","0.00"],["2026-10-08T15:35:00","NSP.CMMPA.JANE","32.55","1.45","0.00"],["2026-10-08T15:35:00","NSP.CMMPA.KASS","32.73","1.63","0.00"],["2026-10-08T15:35:00","NSP.CMMPA.KEN","32.24","1.14","0.00"],["2026-10-08T15:35:00","NSP.CMMPA.SE","33.38","2.28","0.00"],["2026-10-08T15:35:00","NSP.CODA.BYLL","31.49","0.39","0.00"],["2026-10-08T15:35:00","NSP.COYOTE","32.30","1.20","0.00"],["2026-10-08T15:35:00","NSP.CRNELL.HYD","33.41","2.31","0.00"],["2026-10-08T15:35:00","NSP.CWN1","32.33","1.23","0.00"],["2026-10-08T15:35:00","NSP.CWN2","32.33","1.23","0.00"],["2026-10-08T15:35:00","NSP.DANIELSN1","34.98","3.88","0.00"],["2026-10-08T15:35:00","NSP.DR.BTFN","33.07","1.97","0.00"],["2026-10-08T15:35:00","NSP.DR.MHP","33.47","2.37","0.00"],["2026-10-08T15:35:00","NSP.DR.MNA","33.47","2.37","0.00"],["2026-10-08T15:35:00","NSP.DR.SMRT","33.09","1.99","0.00"],["2026-10-08T15:35:00","NSP.EASTRDG1","32.42","1.32","0.00"],["2026-10-08T15:35:00","NSP.ELLIOTPK1","32.95","1.85","0.00"],["2026-10-08T15:35:00","NSP.EWINGTON1","33.49","2.39","0.00"],["2026-10-08T15:35:00","NSP.FENTON.WND","32.36","1.26","0.00"],["2026-10-08T15:35:00","NSP.FLAMBHYDRO","33.95","2.85","0.00"],["2026-10-08T15:35:00","NSP.FRENCH1","33.07","1.97","0.00"],["2026-10-08T15:35:00","NSP.FRENCH2","33.07","1.97","0.00"],["2026-10-08T15:35:00","NSP.FRENCH3","32.90","1.80","0.00"],["2026-10-08T15:35:00","NSP.FRENCH4","32.90","1.80","0.00"],["2026-10-08T15:35:00","NSP.GARWIN1","32.68","1.58","0.00"],["2026-10-08T15:35:00","NSP.GDMEADOW","32.39","1.29","0.00"],["2026-10-08T15:35:00","NSP.GLU","33.73","2.63","0.00"],["2026-10-08T15:35:00","NSP.GRANTY.ARR","32.48","1.38","0.00"],["2026-10-08T15:35:00","NSP.GRE.BFRDG","32.36","1.26","0.00"],["2026-10-08T15:35:00","NSP.HAMPTN.MVP","32.50","1.40","0.00"],["2026-10-08T15:35:00","NSP.HATFIHAT1","33.06","1.96","0.00"],["2026-10-08T15:35:00","NSP.HCPD.GRVCT","35.27","4.17","0.00"],["2026-10-08T15:35:00","NSP.HCPD.LKCR","33.63","2.53","0.00"],["2026-10-08T15:35:00","NSP.HCPD.MAD","33.81","2.71","0.00"],["2026-10-08T15:35:00","NSP.HCPD.NU","33.97","2.87","0.00"],["2026-10-08T15:35:00","NSP.HCPD.SXFLS","32.91","1.81","0.00"],["2026-10-08T15:35:00","NSP.HCPD_1.AZ","32.91","1.81","0.00"],["2026-10-08T15:35:00","NSP.HENNIPIN1","33.01","1.91","0.00"],["2026-10-08T15:35:00","NSP.HIBRDGCT7","32.31","1.21","0.00"],["2026-10-08T15:35:00","NSP.HIBRDGCT8","32.32","1.22","0.00"],["2026-10-08T15:35:00","NSP.HIBRDGST9","32.24","1.14","0.00"],["2026-10-08T15:35:00","NSP.HOLCOM.HYD","33.47","2.37","0.00"],["2026-10-08T15:35:00","NSP.IBR.YANKE","32.33","1.23","0.00"],["2026-10-08T15:35:00","NSP.INVRHL1","32.57","1.47","0.00"],["2026-10-08T15:35:00","NSP.INVRHL2","32.56","1.46","0.00"],["2026-10-08T15:35:00","NSP.INVRHL3","32.56","1.46","0.00"],["2026-10-08T15:35:00","NSP.INVRHL4","32.56","1.46","0.00"],["2026-10-08T15:35:00","NSP.INVRHL5","32.56","1.46","0.00"],["2026-10-08T15:35:00","NSP.INVRHL6","32.55","1.45","0.00"],["2026-10-08T15:35:00","NSP.JEFFERS2","34.53","3.43","0.00"],["2026-10-08T15:35:00","NSP.JIMFLS.HYD","33.19","2.09","0.00"],["2026-10-08T15:35:00","NSP.KASOTA","32.82","1.72","0.00"],["2026-10-08T15:35:00","NSP.KING1","32.71","1.61","0.00"],["2026-10-08T15:35:00","NSP.LYONC.MVP","32.47","1.37","0.00"],["2026-10-08T15:35:00","NSP.MANKTOCT1","32.82","1.72","0.00"],["2026-10-08T15:35:00","NSP.MANKTOCT2","32.82","1.72","0.00"],["2026-10-08T15:35:00","NSP.MANKTOST3","32.80","1.70","0.00"],["2026-10-08T15:35:00","NSP.MARSHSOLAR","32.41","1.31","0.00"],["2026-10-08T15:35:00","NSP.MENOMOA","33.51","2.41","0.00"],["2026-10-08T15:35:00","NSP.MERPK1","32.66","1.56","0.00"],["2026-10-08T15:35:00","NSP.MINRVR1","32.74","1.64","0.00"],["2026-10-08T15:35:00","NSP.MINVLY.MVP","32.64","1.54","0.00"],["2026-10-08T15:35:00","NSP.MMPA","32.87","1.77","0.00"],["2026-10-08T15:35:00","NSP.MMPA.BOGWF","35.84","4.74","0.00"],["2026-10-08T15:35:00","NSP.MMPA.FEP","31.29","0.19","0.00"],["2026-10-08T15:35:00","NSP.MMPA.WWF","32.49","1.39","0.00"],["2026-10-08T15:35:00","NSP.MMPA_1.AZ","32.87","1.77","0.00"],["2026-10-08T15:35:00","NSP.MMU_1.AZ","32.84","1.74","0.00"],["2026-10-08T15:35:00","NSP.MNDAK.WND","32.33","1.23","0.00"],["2026-10-08T15:35:00","NSP.MNTCEL1","32.18","1.08","0.00"],["2026-10-08T15:35:00","NSP.MOR1_IBR","32.40","1.30","0.00"],["2026-10-08T15:35:00","NSP.MORAINE2","32.40","1.30","0.00"],["2026-10-08T15:35:00","NSP.MRES","33.47","2.37","0.00"],["2026-10-08T15:35:00","NSP.MRES.MWF","32.62","1.52","0.00"],["2026-10-08T15:35:00","NSP.MRES_5.AZ","36.32","5.22","0.00"],["2026-10-08T15:35:00","NSP.MRES_6.AZ","35.91","4.81","0.00"],["2026-10-08T15:35:00","NSP.NCP.AZ","32.62","1.52","0.00"],["2026-10-08T15:35:00","NSP.NCPLOAD","32.62","1.52","0.00"],["2026-10-08T15:35:00","NSP.NEW_PNEW_","32.96","1.86","0.00"],["2026-10-08T15:35:00","NSP.NOBLE.CWS1","32.30","1.20","0.00"],["2026-10-08T15:35:00","NSP.NOBLE.CWS2","32.30","1.20","0.00"],["2026-10-08T15:35:00","WEC.CCDGTC3","29.98","-1.20","0.08"],["2026-10-08T15:35:00","WEC.CCDGTC4","29.98","-1.20","0.08"],["2026-10-08T15:35:00","WEC.DAR_SLR1","28.50","-2.69","0.09"],["2026-10-08T15:35:00","WEC.DR.WEPM","29.85","-1.33","0.08"],["2026-10-08T15:35:00","WEC.EITM_LZ01","29.76","-1.43","0.09"],["2026-10-08T15:35:00","WEC.EITM_LZ02","29.76","-1.43","0.09"],["2026-10-08T15:35:00","WEC.EITM_LZ03","29.76","-1.43","0.09"],["2026-10-08T15:35:00","WEC.ERG1","29.57","-1.62","0.09"],["2026-10-08T15:35:00","WEC.ERG2","29.50","-1.69","0.09"],["2026-10-08T15:35:00","WEC.ERGS_LD","29.57","-1.62","0.09"],["2026-10-08T15:35:00","WEC.GERMANOT1","29.26","-1.92","0.08"],["2026-10-08T15:35:00","WEC.GERMANOT2","29.26","-1.92","0.08"],["2026-10-08T15:35:00","WEC.GERMANOT3","29.26","-1.92","0.08"],["2026-10-08T15:35:00","WEC.GERMANOT4","29.26","-1.92","0.08"],["2026-10-08T15:35:00","WEC.GERMANOT5","29.13","-2.05","0.08"],["2026-10-08T15:35:00","WEC.GLACRHLS","29.41","-1.77","0.08"],["2026-10-08T15:35:00","WEC.JOU_WMONT","30.08","-1.10","0.08"],["2026-10-08T15:35:00","WEC.KAC_GE5CT","30.05","-1.13","0.08"],["2026-10-08T15:35:00","WEC.KAC_ISPP","30.05","-1.13","0.08"],["2026-10-08T15:35:00","WEC.KAUCBL.ARR","29.91","-1.27","0.08"],["2026-10-08T15:35:00","WEC.KOSH_SLR1","29.45","-1.73","0.08"],["2026-10-08T15:35:00","WEC.OAKCREKC5","29.69","-1.50","0.09"],["2026-10-08T15:35:00","WEC.OCONTFL","30.90","-0.28","0.08"],["2026-10-08T15:35:00","WEC.OKCGC6","29.64","-1.55","0.09"],["2026-10-08T15:35:00","WEC.OKCGC7","29.64","-1.55","0.09"],["2026-10-08T15:35:00","WEC.OKCGC8","29.52","-1.67","0.09"],["2026-10-08T15:35:00","WEC.PARIS01S1","29.77","-1.42","0.09"],["2026-10-08T15:35:00","WEC.PARIS01S2","29.77","-1.42","0.09"],["2026-10-08T15:35:00","WEC.PARIS01S3","29.77","-1.42","0.09"],["2026-10-08T15:35:00","WEC.PARIS01S4","29.77","-1.42","0.09"],["2026-10-08T15:35:00","WEC.PB1AUX","29.59","-1.59","0.08"],["2026-10-08T15:35:00","WEC.PB2AUX","29.59","-1.59","0.08"],["2026-10-08T15:35:00","WEC.PLSNT1.MVP","29.76","-1.43","0.09"],["2026-10-08T15:35:00","WEC.PORTWA1CT1","28.69","-2.49","0.08"],["2026-10-08T15:35:00","WEC.PORTWA1CT2","28.69","-2.49","0.08"],["2026-10-08T15:35:00","WEC.PORTWA1ST0","28.74","-2.44","0.08"],["2026-10-08T15:35:00","WEC.PORTWCT1","28.70","-2.48","0.08"],["2026-10-08T15:35:00","WEC.PORTWCT2","28.69","-2.49","0.08"],["2026-10-08T15:35:00","WEC.PORTWST1","28.74","-2.44","0.08"],["2026-10-08T15:35:00","WEC.PS_ESR1","29.77","-1.42","0.09"],["2026-10-08T15:35:00","WEC.PS_ESR1_LD","29.77","-1.42","0.09"],["2026-10-08T15:35:00","WEC.PS_SLR1","29.77","-1.42","0.09"],["2026-10-08T15:35:00","WEC.PTBEACB5","29.59","-1.59","0.08"],["2026-10-08T15:35:00","WEC.PTBHGB1","29.52","-1.66","0.08"],["2026-10-08T15:35:00","WEC.PTBHGB2","29.51","-1.67","0.08"],["2026-10-08T15:35:00","WEC.RBC1","31.39","0.29","0.00"],["2026-10-08T15:35:00","WEC.ROOT_PIKE","29.77","-1.42","0.09"],["2026-10-08T15:35:00","WEC.S","29.90","-1.29","0.09"],["2026-10-08T15:35:00","WEC.UNIVEV130","28.79","-2.40","0.09"],["2026-10-08T15:35:00","WEC.VALLYGA1","30.05","-1.14","0.09"],["2026-10-08T15:35:00","WEC.VALLYGA2","30.03","-1.16","0.09"],["2026-10-08T15:35:00","WEC.WEPM_1.AZ","30.91","-0.27","0.08"],["2026-10-08T15:35:00","WEC.WEPM_2.AZ","31.57","0.39","0.08"],["2026-10-08T15:35:00","WEC.WPPI","30.31","-0.87","0.08"],["2026-10-08T15:35:00","WEC.WPPI_1.AZ","30.30","-0.88","0.08"],["2026-10-08T15:35:00","WEC.WPPI_3.AZ","30.18","-1.00","0.08"],["2026-10-08T15:35:00","WFEC","31.61","0.51","0.00"],["2026-10-08T15:35:00","WPS.AZ","31.19","0.04","0.05"],["2026-10-08T15:35:00","WPS.BDGHLW1S","29.74","-1.44","0.08"],["2026-10-08T15:35:00","WPS.CC.FOX1","29.71","-1.47","0.08"],["2026-10-08T15:35:00","WPS.CC.FOX2","29.71","-1.47","0.08"],["2026-10-08T15:35:00","WPS.COLUMBIA1","28.97","-2.21","0.08"],["2026-10-08T15:35:00","WPS.COLUMBIA2","28.94","-2.24","0.08"],["2026-10-08T15:35:00","WPS.CRANECREK","33.37","2.27","0.00"],["2026-10-08T15:35:00","WPS.CUSTEGEN1","31.37","0.19","0.08"],["2026-10-08T15:35:00","WPS.DEPERE","30.90","-0.28","0.08"],["2026-10-08T15:35:00","WPS.DPC.WESTN4","31.05","-0.05","0.00"],["2026-10-08T15:35:00","WPS.DRR.NWATER","31.04","-0.14","0.08"],["2026-10-08T15:35:00","WPS.FORWARD","29.41","-1.77","0.08"],["2026-10-08T15:35:00","WPS.FORWARD_LD","29.41","-1.77","0.08"],["2026-10-08T15:35:00","WPS.FOX_CT1","29.71","-1.47","0.08"],["2026-10-08T15:35:00","WPS.FOX_CT2","29.71","-1.47","0.08"],["2026-10-08T15:35:00","WPS.FOX_ST1_1","29.70","-1.48","0.08"],["2026-10-08T15:35:00","WPS.FOX_ST1_2","29.70","-1.48","0.08"],["2026-10-08T15:35:00","WPS.GLU","31.00","-0.16","0.06"],["2026-10-08T15:35:00","WPS.GRFTR.ARR","32.18","1.08","0.00"],["2026-10-08T15:35:00","WPS.HNSATOA","31.25","0.15","0.00"],["2026-10-08T15:35:00","WPS.LAKEFRN95","31.16","-0.02","0.08"],["2026-10-08T15:35:00","WPS.LAKEFRN99","31.16","-0.02","0.08"],["2026-10-08T15:35:00","WPS.MENOMPK","31.50","0.32","0.08"],["2026-10-08T15:35:00","WPS.MEWD_M1","32.04","0.94","0.00"],["2026-10-08T15:35:00","WPS.MPU","31.26","0.08","0.08"],["2026-10-08T15:35:00","WPS.MPUG_1.AZ","31.26","0.08","0.08"],["2026-10-08T15:35:00","WPS.OCONTO.DPC","30.94","-0.24","0.08"],["2026-10-08T15:35:00","WPS.PORTAGE","31.49","0.39","0.00"],["2026-10-08T15:35:00","WPS.PTBEACH_PV","29.51","-1.67","0.08"],["2026-10-08T15:35:00","WPS.PULLIAM31","31.04","-0.14","0.08"],["2026-10-08T15:35:00","WPS.REDBARN1W","30.30","-0.88","0.08"],["2026-10-08T15:35:00","WPS.TWOCRK1S","29.52","-1.66","0.08"],["2026-10-08T15:35:00","WPS.UMERC","31.46","0.28","0.08"],["2026-10-08T15:35:00","WPS.WEM31","31.31","0.13","0.08"],["2026-10-08T15:35:00","WPS.WEM32","31.21","0.03","0.08"],["2026-10-08T15:35:00","WPS.WEM33","31.21","0.03","0.08"],["2026-10-08T15:35:00","WPS.WESRCE1_LD","30.82","-0.28","0.00"],["2026-10-08T15:35:00","WPS.WESRCE2_LD","30.86","-0.24","0.00"],["2026-10-08T15:35:00","WPS.WESTON11","30.82","-0.28","0.00"],["2026-10-08T15:35:00","CONS.CHSE","0.00","-2.15","-28.95"],["2026-10-08T15:35:00","CONS.CLDWTR1","-69.70","-1.87","-98.93"],["2026-10-08T15:35:00","CONS.CNE","17.27","-0.82","-13.01"],["2026-10-08T15:35:00","CONS.COBB.ARR","23.72","-0.99","-6.39"],["2026-10-08T15:35:00","CONS.COOKE","19.72","-0.91","-10.47"],["2026-10-08T15:35:00","CONS.COVRT1_GT","29.91","-1.31","0.12"],["2026-10-08T15:35:00","CONS.COVRT1_ST","29.91","-1.31","0.12"],["2026-10-08T15:35:00","CONS.COVRT2_GT","29.90","-1.32","0.12"],["2026-10-08T15:35:00","CONS.COVRT2_ST","29.90","-1.32","0.12"],["2026-10-08T15:35:00","CONS.COVRT3_GT","29.90","-1.32","0.12"],["2026-10-08T15:35:00","CONS.COVRT3_ST","29.90","-1.32","0.12"],["2026-10-08T15:35:00","CONS.CRESCENT","-25.23","-2.48","-53.85"],["2026-10-08T15:35:00","CONS.CROTON","24.13","0.54","-7.51"],["2026-10-08T15:35:00","CONS.DR.ALPENA","21.14","-0.88","-9.08"],["2026-10-08T15:35:00","CONS.DR.CETR","-2.84","0.11","-34.05"],["2026-10-08T15:35:00","CONS.DR.MAROA","-65.32","-1.84","-94.58"],["2026-10-08T15:35:00","CONS.DR.WPSC","20.85","-1.39","-8.86"],["2026-10-08T15:35:00","CONS.ELIG","16.60","-0.81","-13.69"],["2026-10-08T15:35:00","CONS.EXGNBB1","21.71","-1.67","-7.72"],["2026-10-08T15:35:00","CONS.EXGNBB1B","21.71","-1.67","-7.72"],["2026-10-08T15:35:00","CONS.FESC","16.60","-0.81","-13.69"],["2026-10-08T15:35:00","CONS.FICTYEC","23.70","-0.68","-6.72"],["2026-10-08T15:35:00","CONS.FICTYMR","23.70","-0.68","-6.72"],["2026-10-08T15:35:00","CONS.FISHCREEK","22.69","-1.56","-6.85"],["2026-10-08T15:35:00","CONS.FOOTEHYD","20.07","-0.59","-10.44"],["2026-10-08T15:35:00","CONS.GENESEE","19.24","-1.52","-10.34"],["2026-10-08T15:35:00","CONS.GENESEESO","19.20","-1.49","-10.41"],["2026-10-08T15:35:00","CONS.GENESEPS","19.24","-1.52","-10.34"],["2026-10-08T15:35:00","CONS.GRATIOT","22.29","-1.74","-7.07"],["2026-10-08T15:35:00","CONS.GRATIOT1","-0.95","-3.85","-28.20"],["2026-10-08T15:35:00","CONS.GRATIOT2","-0.95","-3.85","-28.20"],["2026-10-08T15:35:00","CONS.GRAYLGY2","17.58","-2.20","-11.32"],["2026-10-08T15:35:00","CONS.GRAYLNG","17.58","-2.20","-11.32"],["2026-10-08T15:35:00","CONS.GRNDBASIN","11.25","-1.46","-18.39"],["2026-10-08T15:35:00","CONS.GYRD1WPSC","21.95","-0.86","-8.29"],["2026-10-08T15:35:00","CONS.GYRD2WPSC","21.95","-0.86","-8.29"],["2026-10-08T15:35:00","CONS.GYRD3WPSC","21.95","-0.86","-8.29"],["2026-10-08T15:35:00","CONS.HARDY","24.16","-0.07","-6.87"],["2026-10-08T15:35:00","CONS.HART","23.27","-1.28","-6.55"],["2026-10-08T15:35:00","CONS.HILMN.ARR","20.62","-1.06","-9.42"],["2026-10-08T15:35:00","CONS.HODENPYL","23.29","-0.63","-7.18"],["2026-10-08T15:35:00","CONS.HRSY10","21.56","-1.36","-8.18"],["2026-10-08T15:35:00","CONS.HRSY9","21.56","-1.36","-8.18"],["2026-10-08T15:35:00","CONS.HRTLND","22.40","-1.63","-7.07"],["2026-10-08T15:35:00","CONS.HTWD","-37.40","-2.43","-66.07"],["2026-10-08T15:35:00","CONS.IOSCOBAT","20.06","-0.60","-10.44"],["2026-10-08T15:35:00","CONS.ISABELLA1","11.42","-5.94","-13.74"],["2026-10-08T15:35:00","CONS.JACKSON","1.14","-2.71","-27.25"],["2026-10-08T15:35:00","CONS.JAXON_1","5.93","-2.12","-23.05"],["2026-10-08T15:35:00","CONS.JAXON_2","5.99","-2.06","-23.05"],["2026-10-08T15:35:00","CONS.KAL_RGEN_","9.82","-1.09","-20.19"],["2026-10-08T15:35:00","CONS.KALK","22.47","-0.28","-8.35"],["2026-10-08T15:35:00","CONS.KARN.ARR","19.22","-1.53","-10.35"],["2026-10-08T15:35:00","CONS.KARN3","19.10","-1.77","-10.23"],["2026-10-08T15:35:00","CONS.KARN4","19.10","-1.77","-10.23"],["2026-10-08T15:35:00","CONS.KARNSOLAR","19.10","-1.77","-10.23"],["2026-10-08T15:35:00","CONS.KENCNTY1","23.57","-1.17","-6.36"],["2026-10-08T15:35:00","CONS.LANS","14.67","-0.90","-15.53"],["2026-10-08T15:35:00","CONS.LANS.ARR","13.69","-1.08","-16.33"],["2026-10-08T15:35:00","CONS.LBWL.ASM2","19.12","-1.87","-10.11"],["2026-10-08T15:35:00","CONS.LBWL.ASSM","19.12","-1.87","-10.11"],["2026-10-08T15:35:00","CONS.LBWL.CSEL","0.00","-2.15","-28.95"],["2026-10-08T15:35:00","CONS.LIVINGEN1","21.89","-0.92","-8.29"],["2026-10-08T15:35:00","CONS.LIVINGEN2","21.89","-0.92","-8.29"],["2026-10-08T15:35:00","CONS.LIVINGEN3","21.89","-0.92","-8.29"],["2026-10-08T15:35:00","CONS.LIVINGEN4","21.89","-0.92","-8.29"],["2026-10-08T15:35:00","CONS.LOUDHYDRO","19.57","-0.99","-10.54"],["2026-10-08T15:35:00","CONS.LUDINGTN1","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","CONS.LUDINGTN2","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","CONS.LUDINGTN3","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","CONS.LUDINGTN4","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","CONS.LUDINGTN5","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","CONS.LUDINGTN6","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","CONS.LWEP","23.34","-1.27","-6.49"],["2026-10-08T15:35:00","CONS.MACK.ARR","22.63","0.14","-8.61"],["2026-10-08T15:35:00","CONS.MCV","19.27","-2.07","-9.76"],["2026-10-08T15:35:00","CONS.MCV.MCV","19.27","-2.07","-9.76"],["2026-10-08T15:35:00","CONS.MERIDIAN1","19.33","-1.99","-9.78"],["2026-10-08T15:35:00","CONS.MIOHYDRO","19.75","-1.32","-10.03"],["2026-10-08T15:35:00","CONS.MIPOWER1","23.17","-1.44","-6.49"],["2026-10-08T15:35:00","CONS.MIPOWER2","23.17","-1.44","-6.49"],["2026-10-08T15:35:00","CONS.MPPA","21.19","-0.80","-9.11"],["2026-10-08T15:35:00","CONS.MPPA.ABRW","-2.60","-3.30","-30.40"],["2026-10-08T15:35:00","CONS.MPPA.ASM2","19.12","-1.87","-10.11"],["2026-10-08T15:35:00","CONS.MPPA.ASSM","19.12","-1.87","-10.11"],["2026-10-08T15:35:00","CONS.MPPA.CHSE","0.00","-2.15","-28.95"],["2026-10-08T15:35:00","CONS.MPPA.HSLR","23.27","-1.28","-6.55"],["2026-10-08T15:35:00","CONS.MPPA_3.AZ","18.87","-0.98","-11.25"],["2026-10-08T15:35:00","CONS.MSCP_1.AZ","-36.71","-1.94","-65.87"],["2026-10-08T15:35:00","CONS.MSCPA","-41.33","-1.93","-70.50"],["2026-10-08T15:35:00","CONS.MSNRD.SOL","11.89","-5.47","-13.74"],["2026-10-08T15:35:00","CONS.MUSKSOL","23.18","-1.61","-6.31"],["2026-10-08T15:35:00","CONS.MWEC","-1.65","-1.11","-31.64"],["2026-10-08T15:35:00","CONS.NESL","16.60","-0.81","-13.69"],["2026-10-08T15:35:00","AMIL.CCG_1.AZ","29.82","-1.28","0.00"],["2026-10-08T15:35:00","AMIL.CCG_2.AZ","29.68","-1.47","0.05"],["2026-10-08T15:35:00","AMIL.CCG_5.AZ","29.68","-1.47","0.05"],["2026-10-08T15:35:00","AMIL.CCWF","29.75","-1.43","0.08"],["2026-10-08T15:35:00","AMIL.CEEA","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.CFFN.ARR","28.77","-2.41","0.08"],["2026-10-08T15:35:00","AMIL.CFSF","29.58","-1.52","0.00"],["2026-10-08T15:35:00","AMIL.CHEL","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.CHEL_1","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.CILC.AZ","29.71","-1.46","0.07"],["2026-10-08T15:35:00","AMIL.CILC.BOC","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.CIPS","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.CIPS.AZ","29.61","-1.54","0.05"],["2026-10-08T15:35:00","AMIL.CIPS.BOC","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.CIPS.ROB","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.CLAY_1.AZ","29.57","-1.53","0.00"],["2026-10-08T15:35:00","AMIL.CLINTO51","28.52","-2.66","0.08"],["2026-10-08T15:35:00","AMIL.CLVW","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.CNE","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.COG_ACOGG","32.36","1.18","0.08"],["2026-10-08T15:35:00","AMIL.CONC","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.COOKSMILL","28.66","-2.52","0.08"],["2026-10-08T15:35:00","AMIL.COSF_BF","28.48","-2.70","0.08"],["2026-10-08T15:35:00","AMIL.COSF_SF","28.48","-2.70","0.08"],["2026-10-08T15:35:00","AMIL.CPW_GS","29.89","-1.29","0.08"],["2026-10-08T15:35:00","AMIL.CRCDCK","29.40","-1.70","0.00"],["2026-10-08T15:35:00","AMIL.CSTN3","28.56","-2.62","0.08"],["2026-10-08T15:35:00","AMIL.CSTNCTG1","28.54","-2.64","0.08"],["2026-10-08T15:35:00","AMIL.CSTNCTG2","28.45","-2.73","0.08"],["2026-10-08T15:35:00","AMIL.DAYTON","30.05","-1.14","0.09"],["2026-10-08T15:35:00","AMIL.DBDSOL","28.68","-2.50","0.08"],["2026-10-08T15:35:00","AMIL.DEB.NAH","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.DEB_ALTON","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.DER","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.DESY1","30.81","-0.29","0.00"],["2026-10-08T15:35:00","AMIL.DEWITT","28.80","-2.38","0.08"],["2026-10-08T15:35:00","AMIL.DP","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.DR.ADM","28.74","-2.44","0.08"],["2026-10-08T15:35:00","AMIL.DR.AEMILL","29.83","-1.36","0.09"],["2026-10-08T15:35:00","AMIL.DR.AREP1","28.93","-2.25","0.08"],["2026-10-08T15:35:00","AMIL.DR.BRAD","29.83","-1.36","0.09"],["2026-10-08T15:35:00","AMIL.DR.CIVC","29.87","-1.32","0.09"],["2026-10-08T15:35:00","AMIL.DR.EIU","28.83","-2.35","0.08"],["2026-10-08T15:35:00","AMIL.DR.ETRN","29.75","-1.44","0.09"],["2026-10-08T15:35:00","AMIL.DR.FPLP","30.88","-0.22","0.00"],["2026-10-08T15:35:00","AMIL.DR.ISU2","28.91","-2.27","0.08"],["2026-10-08T15:35:00","AMIL.DR.IVEX1","29.87","-1.32","0.09"],["2026-10-08T15:35:00","AMIL.DR.JPPA","30.22","-0.88","0.00"],["2026-10-08T15:35:00","AMIL.DR.LCLN","29.73","-1.45","0.08"],["2026-10-08T15:35:00","AMIL.DR.MES","29.01","-2.18","0.09"],["2026-10-08T15:35:00","AMIL.DR.SEL","30.05","-1.09","0.04"],["2026-10-08T15:35:00","AMIL.DR.SIUC3","30.65","-0.45","0.00"],["2026-10-08T15:35:00","AMIL.DR.SIUE2","30.86","-0.24","0.00"],["2026-10-08T15:35:00","AMIL.DR.SLGN2","28.77","-2.41","0.08"],["2026-10-08T15:35:00","AMIL.DR.SPRTN","30.32","-0.78","0.00"],["2026-10-08T15:35:00","AMIL.DR.WIEL","30.73","-0.37","0.00"],["2026-10-08T15:35:00","AMIL.DR.WIU2","29.81","-1.37","0.08"],["2026-10-08T15:35:00","AMIL.EARP","29.59","-1.60","0.09"],["2026-10-08T15:35:00","AMIL.EDWARDS2","29.73","-1.46","0.09"],["2026-10-08T15:35:00","AMIL.EDWARDS3","29.69","-1.50","0.09"],["2026-10-08T15:35:00","AMIL.EEI","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.EIPS","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.EIPS1","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.EIPS2","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.EIPS3","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.EIPS4","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.EIPS5","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.ELD120","29.26","-1.84","0.00"],["2026-10-08T15:35:00","AMIL.ELD150","29.26","-1.84","0.00"],["2026-10-08T15:35:00","AMIL.ELIG","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.EMSF","28.73","-2.45","0.08"],["2026-10-08T15:35:00","AMIL.ENFIELD","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.EPH1","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.ESPI","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.EXOL","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.EXOL.DRR","29.76","-1.43","0.09"],["2026-10-08T15:35:00","AMIL.FARGO.MVP","29.65","-1.54","0.09"],["2026-10-08T15:35:00","AMIL.FESC","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.FORDCO1","26.75","-4.44","0.09"],["2026-10-08T15:35:00","AMIL.FTR","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.GBCCTG1","26.49","-4.70","0.09"],["2026-10-08T15:35:00","AMIL.GBCCTG2","26.49","-4.70","0.09"],["2026-10-08T15:35:00","AMIL.GBCM","30.71","-0.39","0.00"],["2026-10-08T15:35:00","AMIL.GDTR1.ARR","30.81","-0.29","0.00"],["2026-10-08T15:35:00","AMIL.GDTR2.ARR","30.81","-0.29","0.00"],["2026-10-08T15:35:00","AMIL.GDTR3.ARR","30.95","-0.15","0.00"],["2026-10-08T15:35:00","AMIL.GDTR4.ARR","30.81","-0.29","0.00"],["2026-10-08T15:35:00","AMIL.GDTWR.ARR","30.81","-0.29","0.00"],["2026-10-08T15:35:00","AMIL.GEXA","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.GEXAIEC","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.GLSBG.SIG","29.56","-1.63","0.09"],["2026-10-08T15:35:00","AMIL.GME1","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.GRJ_AGRJ_","32.76","1.66","0.00"],["2026-10-08T15:35:00","AMIL.GRTPLAINS","30.18","-0.92","0.00"],["2026-10-08T15:35:00","AMIL.GSWIND","29.15","-2.04","0.09"],["2026-10-08T15:35:00","AMIL.HEN_AMT_P","30.78","-0.40","0.08"],["2026-10-08T15:35:00","AMIL.HENNP.ARR","29.75","-1.44","0.09"],["2026-10-08T15:35:00","AMIL.RNGDRP","28.67","-2.51","0.08"],["2026-10-08T15:35:00","AMIL.RNGPSS","30.18","-0.92","0.00"],["2026-10-08T15:35:00","AMIL.RPGI_1.AZ","31.96","0.82","0.04"],["2026-10-08T15:35:00","AMIL.RSPWIND","29.20","-1.99","0.09"],["2026-10-08T15:35:00","AMIL.RUBY","29.97","-1.13","0.00"],["2026-10-08T15:35:00","AMIL.RUSHMORE","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.SALTCREEK","28.79","-2.39","0.08"],["2026-10-08T15:35:00","AMIL.SBL_ASIBL","34.71","3.61","0.00"],["2026-10-08T15:35:00","AMIL.SDNY.MVP","28.63","-2.55","0.08"],["2026-10-08T15:35:00","AMIL.SELC","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.SESRETAIL","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.SFE_IL","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.SIPC","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.SIPC.BGRV","29.54","-1.56","0.00"],["2026-10-08T15:35:00","AMIL.SIPM_1.AZ","30.09","-1.04","0.03"],["2026-10-08T15:35:00","AMIL.SMRT","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.SNAPDGSL","30.17","-0.93","0.00"],["2026-10-08T15:35:00","AMIL.SOY_2.AZ","29.85","-1.30","0.05"],["2026-10-08T15:35:00","AMIL.SSWE","28.64","-2.54","0.08"],["2026-10-08T15:35:00","AMIL.STAR","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.STLNG.ARR","30.74","-0.36","0.00"],["2026-10-08T15:35:00","AMIL.STWF","28.00","-3.19","0.09"],["2026-10-08T15:35:00","AMIL.SUGARCRK","28.91","-2.27","0.08"],["2026-10-08T15:35:00","AMIL.SWE_IL","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.SWEC.ARR","29.72","-1.46","0.08"],["2026-10-08T15:35:00","AMIL.SWECC","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.SWGRASS","28.67","-2.51","0.08"],["2026-10-08T15:35:00","AMIL.SZE","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.SZE_SCI","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.TBCRSTAT","31.51","0.41","0.00"],["2026-10-08T15:35:00","AMIL.TBLUESSLR","30.23","-0.87","0.00"],["2026-10-08T15:35:00","AMIL.THNK","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.TILTU1","28.96","-2.23","0.09"],["2026-10-08T15:35:00","AMIL.TILTU2","28.96","-2.23","0.09"],["2026-10-08T15:35:00","AMIL.TILTU3","28.96","-2.23","0.09"],["2026-10-08T15:35:00","AMIL.TILTU4","28.96","-2.23","0.09"],["2026-10-08T15:35:00","AMIL.TLDNSLR","30.14","-0.96","0.00"],["2026-10-08T15:35:00","AMIL.TPM_123","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.TRA_ATRAE","31.77","0.67","0.00"],["2026-10-08T15:35:00","AMIL.TREX_IL","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.USSTL.ARR","30.81","-0.29","0.00"],["2026-10-08T15:35:00","AMIL.VEM","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.VIN_AVINT","32.01","0.91","0.00"],["2026-10-08T15:35:00","AMIL.VRD","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.W_BRCTIPT","31.10","-0.08","0.08"],["2026-10-08T15:35:00","AMIL.WDRV.ARR","30.63","-0.47","0.00"],["2026-10-08T15:35:00","AMIL.WISE.IWUS","28.81","-2.37","0.08"],["2026-10-08T15:35:00","AMIL.WLBRWEST","30.75","-0.43","0.08"],["2026-10-08T15:35:00","AMIL.WOLV","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.WPSE","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.WPSE.DM","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.WPSE.OLIN","30.70","-0.40","0.00"],["2026-10-08T15:35:00","AMIL.WRSF","28.70","-2.48","0.08"],["2026-10-08T15:35:00","AMIL.WVPA","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.WVPA_2.AZ","29.84","-1.31","0.05"],["2026-10-08T15:35:00","AMIL.WVPA_4.AZ","29.58","-1.57","0.05"],["2026-10-08T15:35:00","AMIL.WWEC","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.XLON","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.XOEN","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMMO.176803","30.94","-0.16","0.00"],["2026-10-08T15:35:00","AMMO.179586","30.72","-0.38","0.00"],["2026-10-08T15:35:00","AMMO.ADELITE","31.15","0.05","0.00"],["2026-10-08T15:35:00","AMMO.AEM.MO","31.07","-0.03","0.00"],["2026-10-08T15:35:00","AMMO.ALTONA","29.40","-1.70","0.00"],["2026-10-08T15:35:00","AMMO.AUDRN11","30.48","-0.62","0.00"],["2026-10-08T15:35:00","AMMO.AUDRN22","30.48","-0.62","0.00"],["2026-10-08T15:35:00","AMMO.AUDRN33","30.48","-0.62","0.00"],["2026-10-08T15:35:00","AMMO.AUDRN44","30.48","-0.62","0.00"],["2026-10-08T15:35:00","AMMO.AUDRN55","30.48","-0.62","0.00"],["2026-10-08T15:35:00","AMMO.AUDRN66","30.48","-0.62","0.00"],["2026-10-08T15:35:00","AMMO.AUDRN77","30.48","-0.62","0.00"],["2026-10-08T15:35:00","AMMO.AUDRN88","30.48","-0.62","0.00"],["2026-10-08T15:35:00","AMMO.BBS","30.59","-0.51","0.00"],["2026-10-08T15:35:00","AMMO.BLUEJAY","28.93","-2.17","0.00"],["2026-10-08T15:35:00","AMMO.BOWLGREEN","29.65","-1.45","0.00"],["2026-10-08T15:35:00","AMMO.CALF_1.AZ","31.95","0.85","0.00"],["2026-10-08T15:35:00","AMMO.CALI","31.07","-0.03","0.00"],["2026-10-08T15:35:00","AMMO.CALLAWAY1","30.91","-0.19","0.00"],["2026-10-08T15:35:00","AMMO.CC.KEOKUK","29.77","-1.41","0.08"],["2026-10-08T15:35:00","AMMO.CC.OSAGE","32.33","1.23","0.00"],["2026-10-08T15:35:00","AMMO.CCG_1.AZ","30.91","-0.19","0.00"],["2026-10-08T15:35:00","AMMO.CEC.AMRIZ","30.89","-0.21","0.00"],["2026-10-08T15:35:00","AMMO.CENT","31.07","-0.03","0.00"],["2026-10-08T15:35:00","AMMO.DBOBCATSO","30.25","-0.85","0.00"],["2026-10-08T15:35:00","AMMO.DR.AMMO","31.18","0.08","0.00"],["2026-10-08T15:35:00","AMMO.DR.TRGT","31.07","-0.03","0.00"],["2026-10-08T15:35:00","AMMO.ENVOY","28.78","-2.32","0.00"],["2026-10-08T15:35:00","AMMO.ETL1","32.01","0.91","0.00"],["2026-10-08T15:35:00","AMMO.FGRDCTG1","32.29","1.19","0.00"],["2026-10-08T15:35:00","AMMO.GOOSEGEN1","28.62","-2.56","0.08"],["2026-10-08T15:35:00","AMMO.GOOSEGEN2","28.62","-2.56","0.08"],["2026-10-08T15:35:00","AMMO.GOOSEGEN3","28.62","-2.56","0.08"],["2026-10-08T15:35:00","AMMO.GOOSEGEN4","28.62","-2.56","0.08"],["2026-10-08T15:35:00","AMMO.GOOSEGEN5","28.62","-2.56","0.08"],["2026-10-08T15:35:00","AMMO.GOOSEGEN6","28.62","-2.56","0.08"],["2026-10-08T15:35:00","AMMO.HANN.LD","31.07","-0.03","0.00"],["2026-10-08T15:35:00","CIN.PSI.LMU","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CIN.PSI_2.AZ","30.44","-0.68","0.02"],["2026-10-08T15:35:00","CIN.PSI_3.AZ","30.26","-0.84","0.00"],["2026-10-08T15:35:00","CIN.PV.SPEEDWY","30.20","-0.98","0.08"],["2026-10-08T15:35:00","CIN.SIGE","30.32","-0.78","0.00"],["2026-10-08T15:35:00","CIN.SIGW_1.AZ","30.32","-0.78","0.00"],["2026-10-08T15:35:00","CIN.SUCRKGT1","28.63","-2.55","0.08"],["2026-10-08T15:35:00","CIN.SUCRKGT2","28.63","-2.55","0.08"],["2026-10-08T15:35:00","CIN.SUCRKST1","28.63","-2.55","0.08"],["2026-10-08T15:35:00","CIN.SUGRCK.MVP","28.64","-2.54","0.08"],["2026-10-08T15:35:00","CIN.TIPMONT","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CIN.TWINBR1","30.67","-0.51","0.08"],["2026-10-08T15:35:00","CIN.WABASL.ARR","29.08","-2.10","0.08"],["2026-10-08T15:35:00","CIN.WBSPSI.ARR","30.36","-0.83","0.09"],["2026-10-08T15:35:00","CIN.WHEATCTG1","29.59","-1.51","0.00"],["2026-10-08T15:35:00","CIN.WHEATCTG2","29.59","-1.51","0.00"],["2026-10-08T15:35:00","CIN.WHEATCTG3","29.59","-1.51","0.00"],["2026-10-08T15:35:00","CIN.WHEATCTG4","29.59","-1.51","0.00"],["2026-10-08T15:35:00","CIN.WHTSLR.SIG","28.60","-2.50","0.00"],["2026-10-08T15:35:00","CIN.WRHILND","29.14","-2.04","0.08"],["2026-10-08T15:35:00","CIN.WVPA.BNLIL","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CIN.WVPA.PSI","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CIN.WVPA_1.AZ","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CLEC.ACA11","31.54","0.44","0.00"],["2026-10-08T15:35:00","CLEC.ACA12","31.54","0.44","0.00"],["2026-10-08T15:35:00","CLEC.ACA13","31.54","0.44","0.00"],["2026-10-08T15:35:00","CLEC.AXLA","31.26","0.16","0.00"],["2026-10-08T15:35:00","CLEC.AXLA_1.AZ","31.26","0.16","0.00"],["2026-10-08T15:35:00","CLEC.CC.ACAPB1","31.54","0.44","0.00"],["2026-10-08T15:35:00","CLEC.CC.CPS6","30.76","-0.34","0.00"],["2026-10-08T15:35:00","CLEC.CC.CPS7","30.75","-0.35","0.00"],["2026-10-08T15:35:00","CLEC.CLEC","31.65","0.55","0.00"],["2026-10-08T15:35:00","CLEC.CPS6","30.77","-0.33","0.00"],["2026-10-08T15:35:00","CLEC.CPS6ST","30.72","-0.38","0.00"],["2026-10-08T15:35:00","CLEC.CPS71","30.77","-0.33","0.00"],["2026-10-08T15:35:00","CLEC.CPS72","30.77","-0.33","0.00"],["2026-10-08T15:35:00","CLEC.CPS7ST","30.72","-0.38","0.00"],["2026-10-08T15:35:00","CLEC.CPWR_1.AZ","31.65","0.55","0.00"],["2026-10-08T15:35:00","CLEC.CPWR_2.AZ","30.92","-0.18","0.00"],["2026-10-08T15:35:00","CLEC.CPWR_6.AZ","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CLEC.CPWR_8.AZ","32.00","0.90","0.00"],["2026-10-08T15:35:00","CLEC.DOLETSLR","31.64","0.54","0.00"],["2026-10-08T15:35:00","CLEC.DPS.ARR","31.64","0.54","0.00"],["2026-10-08T15:35:00","CLEC.ELIZSOL","31.08","-0.02","0.00"],["2026-10-08T15:35:00","CLEC.HOLCRKSOL","32.10","1.00","0.00"],["2026-10-08T15:35:00","CLEC.HOPK1.ARR","32.48","1.38","0.00"],["2026-10-08T15:35:00","CLEC.HUNTER5","31.24","0.14","0.00"],["2026-10-08T15:35:00","CLEC.MPS3_G3","30.99","-0.11","0.00"],["2026-10-08T15:35:00","CLEC.MPS3_G4","30.99","-0.11","0.00"],["2026-10-08T15:35:00","CLEC.NPS1","31.01","-0.09","0.00"],["2026-10-08T15:35:00","CLEC.ORIN","32.47","1.37","0.00"],["2026-10-08T15:35:00","CLEC.PRAIRIE","30.75","-0.35","0.00"],["2026-10-08T15:35:00","CLEC.RPS2","30.98","-0.12","0.00"],["2026-10-08T15:35:00","CLEC.RPS2.LAFA","30.98","-0.12","0.00"],["2026-10-08T15:35:00","CLEC.RPS2.LEPA","30.98","-0.12","0.00"],["2026-10-08T15:35:00","CLEC.SINGERSO","31.66","0.56","0.00"],["2026-10-08T15:35:00","CLEC.SPS1","31.85","0.75","0.00"],["2026-10-08T15:35:00","CLEC.TPS4","32.30","1.20","0.00"],["2026-10-08T15:35:00","CONS.5CHANNELS","19.34","-1.24","-10.52"],["2026-10-08T15:35:00","CONS.ADA.ARR","24.31","-0.25","-6.54"],["2026-10-08T15:35:00","CONS.AESM.CHSE","-2.60","-3.30","-30.40"],["2026-10-08T15:35:00","CONS.ALCONA","19.43","-1.37","-10.30"],["2026-10-08T15:35:00","CONS.ALLEGAN","22.58","-0.32","-8.20"],["2026-10-08T15:35:00","CONS.ALPENA","21.14","-0.88","-9.08"],["2026-10-08T15:35:00","CONS.ALPENTHBA","21.14","-0.88","-9.08"],["2026-10-08T15:35:00","CONS.ALPINE01","21.93","-0.90","-8.27"],["2026-10-08T15:35:00","CONS.ALPINE02","21.94","-0.89","-8.27"],["2026-10-08T15:35:00","CONS.ASSEMBLY3","19.12","-1.87","-10.11"],["2026-10-08T15:35:00","CONS.AZ","17.51","-0.94","-12.65"],["2026-10-08T15:35:00","CONS.BRANCH","-74.11","-1.72","-103.49"],["2026-10-08T15:35:00","CONS.BRENTRNG1","19.13","-1.19","-10.78"],["2026-10-08T15:35:00","CONS.BRNP8","21.06","-1.09","-8.95"],["2026-10-08T15:35:00","CONS.BSE.CEC","16.60","-0.81","-13.69"],["2026-10-08T15:35:00","CONS.CA3.MPPA","23.55","-1.60","-5.95"],["2026-10-08T15:35:00","CONS.CA3_WPSC","23.55","-1.60","-5.95"],["2026-10-08T15:35:00","CONS.CADILAC","23.22","-0.64","-7.24"],["2026-10-08T15:35:00","CONS.CADILGMA2","23.22","-0.64","-7.24"],["2026-10-08T15:35:00","CONS.CAMPBELL1","23.15","-1.65","-6.30"],["2026-10-08T15:35:00","CONS.CAMPBELL2","23.35","-1.45","-6.30"],["2026-10-08T15:35:00","CONS.CAMPBELL3","23.55","-1.60","-5.95"],["2026-10-08T15:35:00","CONS.CC.COVRT1","29.91","-1.31","0.12"],["2026-10-08T15:35:00","CONS.CC.COVRT2","29.90","-1.32","0.12"],["2026-10-08T15:35:00","CONS.CC.COVRT3","29.90","-1.32","0.12"],["2026-10-08T15:35:00","CONS.CC.JAXSON","5.95","-2.10","-23.05"],["2026-10-08T15:35:00","CONS.CC.MICHP","23.17","-1.44","-6.49"],["2026-10-08T15:35:00","CONS.CC.ZEELA2","24.03","-1.39","-5.68"],["2026-10-08T15:35:00","CONS.CCG_1.AZ","16.54","-0.79","-13.77"],["2026-10-08T15:35:00","CONS.CCG_2.AZ","16.54","-0.79","-13.77"],["2026-10-08T15:35:00","CONS.CCG_3.AZ","16.54","-0.79","-13.77"],["2026-10-08T15:35:00","CONS.CCG_4.AZ","16.54","-0.79","-13.77"],["2026-10-08T15:35:00","CONS.CCG_5.AZ","16.54","-0.79","-13.77"],["2026-10-08T15:35:00","CONS.CCG_6.AZ","16.54","-0.79","-13.77"],["2026-10-08T15:35:00","CONS.CEREALSO","-0.37","-2.34","-29.13"],["2026-10-08T15:35:00","CONS.CETR","17.34","-0.97","-12.79"],["2026-10-08T15:35:00","CONS.CHS2","0.00","-2.15","-28.95"],["2026-10-08T15:35:00","DECO.BSEDTE1","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.BWEC.11","19.15","-1.51","-10.44"],["2026-10-08T15:35:00","DECO.BWEC.12","19.15","-1.51","-10.44"],["2026-10-08T15:35:00","DECO.BWECSTG1","19.15","-1.51","-10.44"],["2026-10-08T15:35:00","DECO.CC.BWEC","19.15","-1.51","-10.44"],["2026-10-08T15:35:00","DECO.CC.DIG2","18.60","-1.37","-11.13"],["2026-10-08T15:35:00","DECO.CC.DIG3","18.63","-1.34","-11.13"],["2026-10-08T15:35:00","DECO.CENOAKS","18.85","-1.83","-10.42"],["2026-10-08T15:35:00","DECO.CMS_AK","18.70","-1.27","-11.13"],["2026-10-08T15:35:00","DECO.CMS_THMB","20.56","-0.07","-10.47"],["2026-10-08T15:35:00","DECO.CMSM_1.AZ","18.73","-1.24","-11.13"],["2026-10-08T15:35:00","DECO.CMSMROA","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.COFAXP11","17.66","-0.79","-12.65"],["2026-10-08T15:35:00","DECO.CROS","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.CWEP","18.74","-2.00","-10.36"],["2026-10-08T15:35:00","DECO.DAYTN.ARR","18.11","-0.88","-12.11"],["2026-10-08T15:35:00","DECO.DEAN111","19.29","-1.42","-10.39"],["2026-10-08T15:35:00","DECO.DEAN112","19.29","-1.42","-10.39"],["2026-10-08T15:35:00","DECO.DEAN121","19.29","-1.42","-10.39"],["2026-10-08T15:35:00","DECO.DEAN122","19.29","-1.42","-10.39"],["2026-10-08T15:35:00","DECO.DEERFLD","18.53","-2.12","-10.45"],["2026-10-08T15:35:00","DECO.DFWE2","18.65","-2.00","-10.45"],["2026-10-08T15:35:00","DECO.DIGG1","18.64","-1.33","-11.13"],["2026-10-08T15:35:00","DECO.DIGG2","18.58","-1.39","-11.13"],["2026-10-08T15:35:00","DECO.DIGG3","18.62","-1.35","-11.13"],["2026-10-08T15:35:00","DECO.DIGS2","18.65","-1.32","-11.13"],["2026-10-08T15:35:00","DECO.DIGS3","18.65","-1.32","-11.13"],["2026-10-08T15:35:00","DECO.DIGSINT","18.65","-1.32","-11.13"],["2026-10-08T15:35:00","DECO.DLRYP11","18.97","-1.15","-10.98"],["2026-10-08T15:35:00","DECO.DLRYP12","18.97","-1.15","-10.98"],["2026-10-08T15:35:00","DECO.DR.123NET","19.21","-0.59","-11.30"],["2026-10-08T15:35:00","DECO.DR.DEMO","19.58","-0.69","-10.83"],["2026-10-08T15:35:00","DECO.DR.GLW","18.79","-1.02","-11.29"],["2026-10-08T15:35:00","DECO.DR.POET","19.49","-1.19","-10.42"],["2026-10-08T15:35:00","DECO.DR.TRGT","19.00","-0.81","-11.29"],["2026-10-08T15:35:00","DECO.E.TRENTON","18.49","-1.18","-11.43"],["2026-10-08T15:35:00","DECO.EIPS","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.ELIG","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.ESSEX.ARR","19.44","-0.80","-10.86"],["2026-10-08T15:35:00","DECO.EXGNHW2","18.45","-2.23","-10.42"],["2026-10-08T15:35:00","DECO.EXGNMW2","18.51","-2.14","-10.45"],["2026-10-08T15:35:00","DECO.FERMI2","18.28","-1.57","-11.25"],["2026-10-08T15:35:00","DECO.FESC","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.FRISB.ARR","19.25","-0.97","-10.88"],["2026-10-08T15:35:00","DECO.FRMP112","13.88","-0.94","-16.28"],["2026-10-08T15:35:00","DECO.FRMP113","13.88","-0.94","-16.28"],["2026-10-08T15:35:00","DECO.FRMP114","13.88","-0.94","-16.28"],["2026-10-08T15:35:00","DECO.GRNWD.MVP","18.97","-1.55","-10.58"],["2026-10-08T15:35:00","DECO.GRNWD1","18.95","-1.57","-10.58"],["2026-10-08T15:35:00","DECO.GWDP111","18.97","-1.55","-10.58"],["2026-10-08T15:35:00","DECO.GWDP112","18.97","-1.55","-10.58"],["2026-10-08T15:35:00","DECO.GWDP12","18.97","-1.55","-10.58"],["2026-10-08T15:35:00","DECO.HNKP111","19.01","-0.77","-11.32"],["2026-10-08T15:35:00","DECO.HNKP113","19.01","-0.77","-11.32"],["2026-10-08T15:35:00","DECO.HNKP121","19.04","-0.83","-11.23"],["2026-10-08T15:35:00","DECO.HNKP122","19.04","-0.83","-11.23"],["2026-10-08T15:35:00","DECO.HRBRB.ARR","18.58","-2.06","-10.46"],["2026-10-08T15:35:00","DECO.HVSTW","18.49","-2.19","-10.42"],["2026-10-08T15:35:00","DECO.JUDD11","18.17","-0.89","-12.04"],["2026-10-08T15:35:00","DECO.JUDD12","18.17","-0.89","-12.04"],["2026-10-08T15:35:00","DECO.JUDD13","18.17","-0.89","-12.04"],["2026-10-08T15:35:00","DECO.JUDD14","18.17","-0.89","-12.04"],["2026-10-08T15:35:00","DECO.LAKEIRIS","18.77","-1.82","-10.51"],["2026-10-08T15:35:00","DECO.LBWL.WTSL","16.06","-1.17","-13.87"],["2026-10-08T15:35:00","DECO.LOAD.CNE","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.LUD1","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","DECO.LUD2","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","DECO.LUD3","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","DECO.LUD4","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","DECO.LUD5","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","DECO.LUD6","23.51","-1.23","-6.36"],["2026-10-08T15:35:00","DECO.MCKINLEY1","19.85","-0.81","-10.44"],["2026-10-08T15:35:00","DECO.MINDEN1","15.74","-4.88","-10.48"],["2026-10-08T15:35:00","DECO.MONROE1","20.37","-1.07","-9.66"],["2026-10-08T15:35:00","DECO.MONROE2","20.25","-1.19","-9.66"],["2026-10-08T15:35:00","DECO.MONROE3","17.07","-1.41","-12.62"],["2026-10-08T15:35:00","DECO.MONROE4","17.13","-1.35","-12.62"],["2026-10-08T15:35:00","DECO.MONRP11","20.37","-1.07","-9.66"],["2026-10-08T15:35:00","DECO.MPPA.DWTL","16.06","-1.17","-13.87"],["2026-10-08T15:35:00","DECO.MSCPA","17.85","-0.09","-13.16"],["2026-10-08T15:35:00","DECO.NEC","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.NEP112","19.46","-0.94","-10.70"],["2026-10-08T15:35:00","DECO.NEP113","19.46","-0.94","-10.70"],["2026-10-08T15:35:00","DECO.NEP114","19.46","-0.94","-10.70"],["2026-10-08T15:35:00","DECO.NEP12","19.40","-1.00","-10.70"],["2026-10-08T15:35:00","DECO.NEP131","19.40","-1.00","-10.70"],["2026-10-08T15:35:00","DECO.NEP132","19.40","-1.00","-10.70"],["2026-10-08T15:35:00","DECO.NESL1","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.NOBEL","18.51","-2.14","-10.45"],["2026-10-08T15:35:00","DECO.OLIVRP11","20.00","-0.66","-10.44"],["2026-10-08T15:35:00","DECO.PEGASUS","18.71","-2.04","-10.35"],["2026-10-08T15:35:00","DECO.PEGASUS2","18.71","-2.04","-10.35"],["2026-10-08T15:35:00","DECO.PHEASANT1","18.78","-1.92","-10.40"],["2026-10-08T15:35:00","DECO.PINE_TREE","19.33","-1.32","-10.45"],["2026-10-08T15:35:00","DECO.PINNEBOG","18.70","-1.98","-10.42"],["2026-10-08T15:35:00","DECO.PLACDP12","18.79","-1.02","-11.29"],["2026-10-08T15:35:00","DECO.PONTC.MVP","18.90","-1.20","-11.00"],["2026-10-08T15:35:00","DECO.PUTNMP11","20.85","0.21","-10.46"],["2026-10-08T15:35:00","DECO.RPSN3.MVP","18.84","-1.81","-10.45"],["2026-10-08T15:35:00","DECO.RPSON.MVP","18.79","-1.86","-10.45"],["2026-10-08T15:35:00","DECO.RRP11","18.76","-1.06","-11.28"],["2026-10-08T15:35:00","DECO.S.CASTLE","19.46","-0.94","-10.70"],["2026-10-08T15:35:00","DECO.SANDU.MVP","19.02","-1.55","-10.53"],["2026-10-08T15:35:00","DECO.SELC","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.SESA","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DECO.SIGEL1","18.47","-2.18","-10.45"],["2026-10-08T15:35:00","DECO.SLOES11","18.55","-1.12","-11.43"],["2026-10-08T15:35:00","DECO.STCLA.ARR","19.28","-1.43","-10.39"],["2026-10-08T15:35:00","DECO.STCLP11","19.33","-1.30","-10.47"],["2026-10-08T15:35:00","DECO.SUPP111","17.74","-0.73","-12.63"],["2026-10-08T15:35:00","DECO.SUPP112","17.74","-0.73","-12.63"],["2026-10-08T15:35:00","DECO.SUPP113","17.74","-0.73","-12.63"],["2026-10-08T15:35:00","DECO.SUPP114","17.74","-0.73","-12.63"],["2026-10-08T15:35:00","DECO.TRNCNL9","18.49","-1.18","-11.43"],["2026-10-08T15:35:00","DECO.TURTLE1","18.47","-2.18","-10.45"],["2026-10-08T15:35:00","DECO.TURTLE2","18.47","-2.18","-10.45"],["2026-10-08T15:35:00","DECO.TUSCOLA2","19.02","-1.68","-10.40"],["2026-10-08T15:35:00","DECO.VOYAGER1","16.30","-0.84","-13.96"],["2026-10-08T15:35:00","DECO.WILMTP11","20.19","-0.45","-10.46"],["2026-10-08T15:35:00","DECO.WPSA","18.96","-0.83","-11.31"],["2026-10-08T15:35:00","DEOK","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","DLCO","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","DMGEN1.AGG","30.35","-0.75","0.00"],["2026-10-08T15:35:00","DMGEN2.AGG","30.35","-0.75","0.00"],["2026-10-08T15:35:00","DMGEN4.AGG","30.35","-0.75","0.00"],["2026-10-08T15:35:00","DPC.ABS","33.80","2.70","0.00"],["2026-10-08T15:35:00","DPC.AEPE9","33.12","2.01","0.01"],["2026-10-08T15:35:00","DPC.APPLRV.SLR","32.98","1.88","0.00"],["2026-10-08T15:35:00","DPC.AZ","33.20","2.09","0.01"],["2026-10-08T15:35:00","DPC.DPC","33.15","2.04","0.01"],["2026-10-08T15:35:00","DPC.EDNF","30.63","-0.55","0.08"],["2026-10-08T15:35:00","DPC.EKM1","32.34","1.24","0.00"],["2026-10-08T15:35:00","DPC.EKM2","32.34","1.24","0.00"],["2026-10-08T15:35:00","DPC.FILMOR.SLR","32.36","1.26","0.00"],["2026-10-08T15:35:00","DPC.FLAMBEAU","33.60","2.50","0.00"],["2026-10-08T15:35:00","DPC.GENOA3","32.53","1.43","0.00"],["2026-10-08T15:35:00","DPC.HRTL.SIMIN","34.46","3.36","0.00"],["2026-10-08T15:35:00","DPC.JPM","32.66","1.56","0.00"],["2026-10-08T15:35:00","DPC.LAKEMILLS","34.40","3.30","0.00"],["2026-10-08T15:35:00","DPC.MCNEILUS2","33.14","2.04","0.00"],["2026-10-08T15:35:00","DPC.NSPLOAD","34.70","3.60","0.00"],["2026-10-08T15:35:00","DPC.NSPP_1.AZ","34.74","3.64","0.00"],["2026-10-08T15:35:00","DPC.NWEC.AZ","33.31","2.21","0.00"],["2026-10-08T15:35:00","DPC.NWELOAD","33.31","2.21","0.00"],["2026-10-08T15:35:00","DPC.STNMAN.ARR","30.04","-1.14","0.08"],["2026-10-08T15:35:00","DPC.TIMBERLNTR","33.24","2.14","0.00"],["2026-10-08T15:35:00","DPC.WINNEBAGO","34.09","2.99","0.00"],["2026-10-08T15:35:00","DPL","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","DUK","30.08","-1.02","0.00"],["2026-10-08T15:35:00","EAI.AECC_1.AZ","30.68","-0.42","0.00"],["2026-10-08T15:35:00","EAI.AECCHYDRO2","29.89","-1.21","0.00"],["2026-10-08T15:35:00","EAI.AECCHYDRO9","30.41","-0.69","0.00"],["2026-10-08T15:35:00","EAI.AECCLD","30.69","-0.41","0.00"],["2026-10-08T15:35:00","EAI.AECCMCCLLN","31.04","-0.06","0.00"],["2026-10-08T15:35:00","EAI.AECCMGVCT1","30.02","-1.08","0.00"],["2026-10-08T15:35:00","EAI.AECCMGVCT2","30.02","-1.08","0.00"],["2026-10-08T15:35:00","EAI.AECCMGVMST","30.02","-1.08","0.00"],["2026-10-08T15:35:00","EAI.AECCOSWCT1","30.18","-0.92","0.00"],["2026-10-08T15:35:00","EAI.AECCOSWCT2","30.18","-0.92","0.00"],["2026-10-08T15:35:00","EAI.AECCOSWCT3","30.18","-0.92","0.00"],["2026-10-08T15:35:00","EAI.AECCOSWCT4","30.18","-0.92","0.00"],["2026-10-08T15:35:00","EAI.AECCOSWCT5","30.18","-0.92","0.00"],["2026-10-08T15:35:00","EAI.AECCOSWCT6","30.18","-0.92","0.00"],["2026-10-08T15:35:00","EAI.AECCOSWCT7","30.18","-0.92","0.00"],["2026-10-08T15:35:00","EAI.AECCOSWST1","30.18","-0.92","0.00"],["2026-10-08T15:35:00","EAI.AECCOSWST2","30.18","-0.92","0.00"],["2026-10-08T15:35:00","EAI.AECCWCSOL","28.18","-2.92","0.00"],["2026-10-08T15:35:00","EAI.ANO1","29.87","-1.23","0.00"],["2026-10-08T15:35:00","EAI.ANO2","29.93","-1.17","0.00"],["2026-10-08T15:35:00","EAI.ARSNC1.ARR","30.06","-1.04","0.00"],["2026-10-08T15:35:00","EAI.BIGCYP120","29.17","-1.93","0.00"],["2026-10-08T15:35:00","EAI.BIGCYP20","29.17","-1.93","0.00"],["2026-10-08T15:35:00","EAI.BIGCYP40","29.17","-1.93","0.00"],["2026-10-08T15:35:00","EAI.BLAKELY1","31.15","0.05","0.00"],["2026-10-08T15:35:00","EAI.BLAKELY2","31.15","0.05","0.00"],["2026-10-08T15:35:00","EAI.BUBALD","30.87","-0.23","0.00"],["2026-10-08T15:35:00","EAI.CARPNTR_1","31.29","0.19","0.00"],["2026-10-08T15:35:00","EAI.CARPNTR_2","31.29","0.19","0.00"],["2026-10-08T15:35:00","EAI.CC.AECCMGV","30.02","-1.08","0.00"],["2026-10-08T15:35:00","EAI.CC.AECCOSW","30.18","-0.92","0.00"],["2026-10-08T15:35:00","EAI.CC.BLAKLY","31.15","0.05","0.00"],["2026-10-08T15:35:00","EAI.CC.DEGRAY","30.97","-0.13","0.00"],["2026-10-08T15:35:00","EAI.CC.DELL","30.05","-1.05","0.00"],["2026-10-08T15:35:00","EAI.CC.HT_SPR1","30.90","-0.20","0.00"],["2026-10-08T15:35:00","EAI.CC.PBENRGY","29.77","-1.33","0.00"],["2026-10-08T15:35:00","EAI.CC.UPS1","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.CC.UPS2","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.CC.UPS3","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.CC.UPS4","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.CHLK1","30.02","-1.08","0.00"],["2026-10-08T15:35:00","AP","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","ARKANSAS.HUB","31.23","0.13","0.00"],["2026-10-08T15:35:00","BREC.AZ","30.24","-0.86","0.00"],["2026-10-08T15:35:00","BREC.BREC","30.43","-0.67","0.00"],["2026-10-08T15:35:00","BREC.CENTURY","30.15","-0.95","0.00"],["2026-10-08T15:35:00","BREC.COLE.ARR","30.15","-0.95","0.00"],["2026-10-08T15:35:00","BREC.DR.PADUC","30.06","-1.04","0.00"],["2026-10-08T15:35:00","BREC.GREEN1","29.99","-1.11","0.00"],["2026-10-08T15:35:00","BREC.GREEN2","29.99","-1.11","0.00"],["2026-10-08T15:35:00","BREC.NIPS.GRSL","30.10","-1.00","0.00"],["2026-10-08T15:35:00","BREC.PADUCAH1","30.06","-1.04","0.00"],["2026-10-08T15:35:00","BREC.REIDCT","29.92","-1.18","0.00"],["2026-10-08T15:35:00","BREC.SEBREE","29.99","-1.11","0.00"],["2026-10-08T15:35:00","BREC.SEBREESO","29.99","-1.11","0.00"],["2026-10-08T15:35:00","BREC.SEBREESO2","29.99","-1.11","0.00"],["2026-10-08T15:35:00","BREC.SKILLMAN","30.28","-0.82","0.00"],["2026-10-08T15:35:00","BREC.SMTH1.AMP","30.27","-0.83","0.00"],["2026-10-08T15:35:00","BREC.SMTH2.AMP","30.27","-0.83","0.00"],["2026-10-08T15:35:00","BREC.SMTH3.AMP","30.27","-0.83","0.00"],["2026-10-08T15:35:00","BREC.UNBRIDLED","29.99","-1.11","0.00"],["2026-10-08T15:35:00","BREC.WEIRSSO","30.16","-0.94","0.00"],["2026-10-08T15:35:00","BREC.WILSON1","30.14","-0.96","0.00"],["2026-10-08T15:35:00","CE","28.57","-1.20","-1.33"],["2026-10-08T15:35:00","CE.CRETE.NU","30.39","-0.81","0.10"],["2026-10-08T15:35:00","CE.PSG1.IMEA","30.32","-0.78","0.00"],["2026-10-08T15:35:00","CE.PSG1.N_PSG","30.32","-0.78","0.00"],["2026-10-08T15:35:00","CE.PSG2.IMEA","30.32","-0.78","0.00"],["2026-10-08T15:35:00","CE.PSG2.N_PSG","30.32","-0.78","0.00"],["2026-10-08T15:35:00","CE.ZIONEC.MVP","30.38","-0.81","0.09"],["2026-10-08T15:35:00","CIN.08NOBSN1","30.23","-0.95","0.08"],["2026-10-08T15:35:00","CIN.08NOBSN2","30.23","-0.95","0.08"],["2026-10-08T15:35:00","CIN.AEPE12","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CIN.CAYCT.4","29.02","-2.17","0.09"],["2026-10-08T15:35:00","CIN.CAYUGA.1","28.90","-2.29","0.09"],["2026-10-08T15:35:00","CIN.CAYUGA.2","29.03","-2.16","0.09"],["2026-10-08T15:35:00","CIN.CAYUGA.3","29.14","-2.04","0.08"],["2026-10-08T15:35:00","CIN.CC.EDWIGCC","29.58","-1.52","0.00"],["2026-10-08T15:35:00","CIN.CC.NOBSVIL","30.13","-1.05","0.08"],["2026-10-08T15:35:00","CIN.CC.SUGRCK","28.63","-2.55","0.08"],["2026-10-08T15:35:00","CIN.CONRSV.ARR","30.88","-0.22","0.00"],["2026-10-08T15:35:00","CIN.CRANESOLAR","29.59","-1.51","0.00"],["2026-10-08T15:35:00","CIN.CRSD","28.83","-2.36","0.09"],["2026-10-08T15:35:00","CIN.CT.VERMN.1","29.04","-2.15","0.09"],["2026-10-08T15:35:00","CIN.CT.VERMN.2","29.04","-2.15","0.09"],["2026-10-08T15:35:00","CIN.CT.VERMN.3","29.04","-2.15","0.09"],["2026-10-08T15:35:00","CIN.CT.VERMN.4","29.04","-2.15","0.09"],["2026-10-08T15:35:00","CIN.CT.VERMN.5","29.04","-2.15","0.09"],["2026-10-08T15:35:00","CIN.CT.VERMN.6","29.04","-2.15","0.09"],["2026-10-08T15:35:00","CIN.CT.VERMN.7","29.04","-2.15","0.09"],["2026-10-08T15:35:00","CIN.CT.VERMN.8","29.04","-2.15","0.09"],["2026-10-08T15:35:00","CIN.CUSTOMER1","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CIN.DEI.AZ","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CIN.EDWCT1","29.59","-1.51","0.00"],["2026-10-08T15:35:00","CIN.EDWCT2","29.58","-1.52","0.00"],["2026-10-08T15:35:00","CIN.EDWST","29.58","-1.52","0.00"],["2026-10-08T15:35:00","CIN.EMRLDGRNS","29.81","-1.38","0.09"],["2026-10-08T15:35:00","CIN.ESR.ATTBRY","31.42","0.24","0.08"],["2026-10-08T15:35:00","CIN.ESR.CRANE","29.59","-1.51","0.00"],["2026-10-08T15:35:00","CIN.ESR.NABB","30.78","-0.32","0.00"],["2026-10-08T15:35:00","CIN.ESR.WILIAM","30.98","-0.12","0.00"],["2026-10-08T15:35:00","CIN.GALGHR.ARR","30.53","-0.57","0.00"],["2026-10-08T15:35:00","CIN.GIB5.WVPA","29.59","-1.51","0.00"],["2026-10-08T15:35:00","CIN.GIBSON.1","29.58","-1.52","0.00"],["2026-10-08T15:35:00","CIN.GIBSON.2","29.61","-1.49","0.00"],["2026-10-08T15:35:00","CIN.GIBSON.3","29.61","-1.49","0.00"],["2026-10-08T15:35:00","CIN.GIBSON.4","29.61","-1.49","0.00"],["2026-10-08T15:35:00","CIN.GIBSON.5","29.59","-1.51","0.00"],["2026-10-08T15:35:00","CIN.GRNTON.MVP","29.81","-1.38","0.09"],["2026-10-08T15:35:00","CIN.HE.PSI","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CIN.HENRYCO.1","30.63","-0.55","0.08"],["2026-10-08T15:35:00","CIN.HENRYCO.2","30.63","-0.55","0.08"],["2026-10-08T15:35:00","CIN.HENRYCO.3","30.63","-0.55","0.08"],["2026-10-08T15:35:00","CIN.HEPM_1.AZ","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CIN.HEPM_2.AZ","29.59","-1.51","0.00"],["2026-10-08T15:35:00","CIN.HHILLS01","29.29","-1.90","0.09"],["2026-10-08T15:35:00","CIN.LOGANOAKR","29.96","-1.24","0.10"],["2026-10-08T15:35:00","CIN.MADISON.1","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CIN.MADISON.2","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CIN.MADISON.3","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CIN.MADISON.4","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CIN.MADISON.5","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CIN.MADISON.6","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CIN.MADISON.7","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CIN.MADISON.8","30.29","-0.81","0.00"],["2026-10-08T15:35:00","CIN.MARKLND.1","30.47","-0.63","0.00"],["2026-10-08T15:35:00","CIN.MARKLND.2","30.47","-0.63","0.00"],["2026-10-08T15:35:00","CIN.MARKLND.3","30.47","-0.63","0.00"],["2026-10-08T15:35:00","CIN.NIPS.APLSS","29.46","-1.74","0.10"],["2026-10-08T15:35:00","CIN.NIPS.FRBNK","28.42","-2.76","0.08"],["2026-10-08T15:35:00","CIN.NIPS.GBSNS","29.55","-1.55","0.00"],["2026-10-08T15:35:00","CIN.NIPS.JRDCK","28.88","-2.31","0.09"],["2026-10-08T15:35:00","CIN.NOBLEVL.3","30.08","-1.10","0.08"],["2026-10-08T15:35:00","CIN.NOBLEVL.4","30.08","-1.10","0.08"],["2026-10-08T15:35:00","CIN.NOBLEVL.5","30.08","-1.10","0.08"],["2026-10-08T15:35:00","CIN.PSI","30.30","-0.87","0.07"],["2026-10-08T15:35:00","CIN.PSI.IMPA","30.30","-0.87","0.07"],["2026-10-08T15:35:00","EAI.CHLK2","29.96","-1.14","0.00"],["2026-10-08T15:35:00","EAI.CHLK3","29.99","-1.11","0.00"],["2026-10-08T15:35:00","EAI.CLKS","29.53","-1.57","0.00"],["2026-10-08T15:35:00","EAI.COUCH2.ARR","30.69","-0.41","0.00"],["2026-10-08T15:35:00","EAI.CROSSETT","30.27","-0.83","0.00"],["2026-10-08T15:35:00","EAI.CWAYLD","30.51","-0.59","0.00"],["2026-10-08T15:35:00","EAI.CWAYLD1.AZ","30.51","-0.59","0.00"],["2026-10-08T15:35:00","EAI.CWCP","28.58","-2.52","0.00"],["2026-10-08T15:35:00","EAI.CWL_1.AZ","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EAI.CWL_A","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EAI.CWL_B","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EAI.CWL_C","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EAI.CWL_D","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EAI.CWL_E","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EAI.CYVY","28.60","-2.50","0.00"],["2026-10-08T15:35:00","EAI.DEGRAY1","30.97","-0.13","0.00"],["2026-10-08T15:35:00","EAI.DEGRAY2","30.97","-0.13","0.00"],["2026-10-08T15:35:00","EAI.DELL.CT1","30.05","-1.05","0.00"],["2026-10-08T15:35:00","EAI.DELL.CT2","30.05","-1.05","0.00"],["2026-10-08T15:35:00","EAI.DELL.ST3","30.05","-1.05","0.00"],["2026-10-08T15:35:00","EAI.DRVRSOL","30.02","-1.08","0.00"],["2026-10-08T15:35:00","EAI.EAILD","30.45","-0.65","0.00"],["2026-10-08T15:35:00","EAI.EAILD.RLA","30.45","-0.65","0.00"],["2026-10-08T15:35:00","EAI.EAMP_1.AZ","30.46","-0.64","0.00"],["2026-10-08T15:35:00","EAI.ELDORA.ARR","30.58","-0.52","0.00"],["2026-10-08T15:35:00","EAI.FLATFORKSO","28.61","-2.49","0.00"],["2026-10-08T15:35:00","EAI.FORGEVWSO","28.37","-2.73","0.00"],["2026-10-08T15:35:00","EAI.GACP.GMPWR","30.14","-0.96","0.00"],["2026-10-08T15:35:00","EAI.H_SPR1_CT1","30.90","-0.20","0.00"],["2026-10-08T15:35:00","EAI.H_SPR1_CT2","30.90","-0.20","0.00"],["2026-10-08T15:35:00","EAI.H_SPR1_ST","30.90","-0.20","0.00"],["2026-10-08T15:35:00","EAI.HAPPY","28.91","-2.19","0.00"],["2026-10-08T15:35:00","EAI.HASKL1.ARR","31.01","-0.09","0.00"],["2026-10-08T15:35:00","EAI.INDEPEND1","29.05","-2.05","0.00"],["2026-10-08T15:35:00","EAI.INDEPEND2","29.34","-1.76","0.00"],["2026-10-08T15:35:00","EAI.JONSCWL","30.42","-0.68","0.00"],["2026-10-08T15:35:00","EAI.LK_CATH4","31.01","-0.09","0.00"],["2026-10-08T15:35:00","EAI.LLS","29.09","-2.01","0.00"],["2026-10-08T15:35:00","EAI.LYNCH2.ARR","30.59","-0.51","0.00"],["2026-10-08T15:35:00","EAI.MABELV.ARR","30.19","-0.91","0.00"],["2026-10-08T15:35:00","EAI.NIMBUSWF","32.75","1.65","0.00"],["2026-10-08T15:35:00","EAI.NLR_1.AZ","30.69","-0.41","0.00"],["2026-10-08T15:35:00","EAI.NLRLD","30.69","-0.41","0.00"],["2026-10-08T15:35:00","EAI.NPTSOL","29.15","-1.95","0.00"],["2026-10-08T15:35:00","EAI.NWMADRIDSO","30.05","-1.05","0.00"],["2026-10-08T15:35:00","EAI.OMLP_1.AZ","30.20","-0.90","0.00"],["2026-10-08T15:35:00","EAI.PBENRGY_CT","29.77","-1.33","0.00"],["2026-10-08T15:35:00","EAI.PBENRGY_ST","29.79","-1.31","0.00"],["2026-10-08T15:35:00","EAI.PLUM_1C","30.04","-1.06","0.00"],["2026-10-08T15:35:00","EAI.PLUM_PPEA","30.04","-1.06","0.00"],["2026-10-08T15:35:00","EAI.PLUM1_MEUC","30.04","-1.06","0.00"],["2026-10-08T15:35:00","EAI.PLUM2_MEUC","30.04","-1.06","0.00"],["2026-10-08T15:35:00","EAI.PLUMPT","30.04","-1.06","0.00"],["2026-10-08T15:35:00","EAI.PMISTSOL","29.22","-1.88","0.00"],["2026-10-08T15:35:00","EAI.QUARTZ","28.40","-2.70","0.00"],["2026-10-08T15:35:00","EAI.REDFDSOLAR","29.72","-1.38","0.00"],["2026-10-08T15:35:00","EAI.REMMEL123","31.01","-0.09","0.00"],["2026-10-08T15:35:00","EAI.RITCH3.ARR","29.29","-1.81","0.00"],["2026-10-08T15:35:00","EAI.SEARCY","29.06","-2.04","0.00"],["2026-10-08T15:35:00","EAI.SHRDN1.ARR","30.15","-0.95","0.00"],["2026-10-08T15:35:00","EAI.SHRDN2.ARR","30.15","-0.95","0.00"],["2026-10-08T15:35:00","EAI.SHRDN3.ARR","30.15","-0.95","0.00"],["2026-10-08T15:35:00","EAI.STUTTGART","29.25","-1.85","0.00"],["2026-10-08T15:35:00","EAI.UPS1_CT1","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS1_CT2","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS1_ST","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS2_CT1","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS2_CT2","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS2_ST","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS3_CT1","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS3_CT2","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS3_ST","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS4_CT1","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS4_CT2","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.UPS4_ST","30.57","-0.53","0.00"],["2026-10-08T15:35:00","EAI.WBSOL","28.14","-2.96","0.00"],["2026-10-08T15:35:00","EAI.WH_BLUFF1","30.05","-1.05","0.00"],["2026-10-08T15:35:00","EAI.WH_BLUFF2","30.11","-0.99","0.00"],["2026-10-08T15:35:00","EAI.WHBLF.ARR","30.06","-1.04","0.00"],["2026-10-08T15:35:00","EAI.WMPSOL","29.32","-1.78","0.00"],["2026-10-08T15:35:00","EAI.WMULD_1.AZ","29.86","-1.24","0.00"],["2026-10-08T15:35:00","EAI.WMULDLD","29.86","-1.24","0.00"],["2026-10-08T15:35:00","EAI.WODLN1.ARR","30.94","-0.16","0.00"],["2026-10-08T15:35:00","EAI.WSTMMP.ARR","30.15","-0.95","0.00"],["2026-10-08T15:35:00","EAI.WTBLF5.ARR","30.11","-0.99","0.00"],["2026-10-08T15:35:00","EDE","31.61","0.51","0.00"],["2026-10-08T15:35:00","EDE.PLUM","30.04","-1.06","0.00"],["2026-10-08T15:35:00","EES.ACAD2_CT1","31.67","0.57","0.00"],["2026-10-08T15:35:00","EES.ACAD2_CT2","31.67","0.57","0.00"],["2026-10-08T15:35:00","EES.ACAD2_ST","31.67","0.57","0.00"],["2026-10-08T15:35:00","EES.ACADA1.ARR","31.67","0.57","0.00"],["2026-10-08T15:35:00","EES.ACADA2.ARR","31.67","0.57","0.00"],["2026-10-08T15:35:00","EES.AIRLIN.ARR","31.21","0.11","0.00"],["2026-10-08T15:35:00","EES.AIRLIQ_GEI","31.37","0.27","0.00"],["2026-10-08T15:35:00","EES.AMITESO","30.83","-0.27","0.00"],["2026-10-08T15:35:00","EES.AXIALL","31.38","0.28","0.00"],["2026-10-08T15:35:00","WPS.WESTON12","30.82","-0.28","0.00"],["2026-10-08T15:35:00","WPS.WESTON13","30.82","-0.28","0.00"],["2026-10-08T15:35:00","WPS.WESTON14","30.82","-0.28","0.00"],["2026-10-08T15:35:00","WPS.WESTON15","30.86","-0.24","0.00"],["2026-10-08T15:35:00","WPS.WESTON16","30.86","-0.24","0.00"],["2026-10-08T15:35:00","WPS.WESTON17","30.86","-0.24","0.00"],["2026-10-08T15:35:00","WPS.WESTON3","30.88","-0.22","0.00"],["2026-10-08T15:35:00","WPS.WESTON4","31.05","-0.05","0.00"],["2026-10-08T15:35:00","WPS.WPSE","31.43","0.25","0.08"],["2026-10-08T15:35:00","WPS.WPSM","31.18","0.03","0.05"],["2026-10-08T15:35:00","WR","31.61","0.51","0.00"],["2026-10-08T15:35:00","WR.MEUC_1.AZ","30.29","-0.81","0.00"],["2026-10-08T15:35:00","WR.MEUCFRED1","29.93","-1.17","0.00"],["2026-10-08T15:35:00","WR.MEUCFRED2","29.93","-1.17","0.00"],["2026-10-08T15:35:00","WR.MEUCLADD","28.71","-2.39","0.00"],["2026-10-08T15:35:00","WR.MOWR","30.29","-0.81","0.00"],["2026-10-08T15:35:00","WR.MOWR_1.AZ","30.29","-0.81","0.00"],["2026-10-08T15:35:00","WR.THAYERLD","30.29","-0.81","0.00"],["2026-10-08T15:35:00","YAD","30.07","-1.03","0.00"],["2026-10-08T15:35:00","ALTW.ROCKCREEK","29.24","-1.94","0.08"],["2026-10-08T15:35:00","ALTW.ROQUETTE1","30.02","-1.16","0.08"],["2026-10-08T15:35:00","ALTW.SACCOWIND","32.22","1.12","0.00"],["2026-10-08T15:35:00","ALTW.SARATOGA","33.37","2.27","0.00"],["2026-10-08T15:35:00","ALTW.SLAK_CT1","31.54","0.44","0.00"],["2026-10-08T15:35:00","ALTW.SLAK_CT2","31.54","0.44","0.00"],["2026-10-08T15:35:00","ALTW.SLAK_R1","31.54","0.44","0.00"],["2026-10-08T15:35:00","ALTW.SLAK_R2","31.54","0.44","0.00"],["2026-10-08T15:35:00","ALTW.SLAK_R3","31.54","0.44","0.00"],["2026-10-08T15:35:00","ALTW.SMP","33.59","2.49","0.00"],["2026-10-08T15:35:00","ALTW.SOUTH.FRK","33.50","2.40","0.00"],["2026-10-08T15:35:00","ALTW.SPRVAUN1","33.83","2.73","0.00"],["2026-10-08T15:35:00","ALTW.STCRK.SIG","31.70","0.60","0.00"],["2026-10-08T15:35:00","ALTW.STORMLK2","33.91","2.81","0.00"],["2026-10-08T15:35:00","ALTW.STORYCO1","32.08","0.98","0.00"],["2026-10-08T15:35:00","ALTW.STORYCOII","32.08","0.98","0.00"],["2026-10-08T15:35:00","ALTW.TEA_1.AZ","33.59","2.49","0.00"],["2026-10-08T15:35:00","ALTW.TOI","33.22","2.12","0.00"],["2026-10-08T15:35:00","ALTW.TOI_2.3","33.22","2.12","0.00"],["2026-10-08T15:35:00","ALTW.TOI_MGEO","33.22","2.12","0.00"],["2026-10-08T15:35:00","ALTW.TOI_MGEP","33.22","2.12","0.00"],["2026-10-08T15:35:00","ALTW.TURTLECRK","32.28","1.18","0.00"],["2026-10-08T15:35:00","ALTW.UPLANDPR","32.59","1.49","0.00"],["2026-10-08T15:35:00","ALTW.UPLS_1.AZ","33.47","2.37","0.00"],["2026-10-08T15:35:00","ALTW.UPLS_2.AZ","33.50","2.40","0.00"],["2026-10-08T15:35:00","ALTW.W_BINGHAM","33.57","2.47","0.00"],["2026-10-08T15:35:00","ALTW.WAPLOSOLR","29.82","-1.36","0.08"],["2026-10-08T15:35:00","ALTW.WELLS1","33.83","2.73","0.00"],["2026-10-08T15:35:00","ALTW.WEVER.ESR","30.20","-0.98","0.08"],["2026-10-08T15:35:00","ALTW.WEVERSOL","30.20","-0.98","0.08"],["2026-10-08T15:35:00","ALTW.WHISPERWI","32.62","1.52","0.00"],["2026-10-08T15:35:00","ALTW.WIN1","33.44","2.34","0.00"],["2026-10-08T15:35:00","ALTW.WOLFWIND","34.21","3.11","0.00"],["2026-10-08T15:35:00","ALTW.WPPI","32.30","1.19","0.01"],["2026-10-08T15:35:00","ALTW.WPPI_1.AZ","32.43","1.33","0.00"],["2026-10-08T15:35:00","ALTW.WRTHNGT","33.55","2.45","0.00"],["2026-10-08T15:35:00","ALTW.WSEC3","31.95","0.85","0.00"],["2026-10-08T15:35:00","ALTW.WSEC4","31.95","0.85","0.00"],["2026-10-08T15:35:00","ALTW.WWN.ESR","32.93","1.83","0.00"],["2026-10-08T15:35:00","ALTW.WWNORTH","32.93","1.83","0.00"],["2026-10-08T15:35:00","AMIL.176872","30.05","-1.14","0.09"],["2026-10-08T15:35:00","AMIL.ACL9","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.ACP9","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.AEM.CAT","29.60","-1.59","0.09"],["2026-10-08T15:35:00","AMIL.AEM.IL","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.AEM.LBM","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.AEM.MUNI","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.AEM.NWTN","28.99","-2.19","0.08"],["2026-10-08T15:35:00","AMIL.AEM.RPGI","31.73","0.58","0.05"],["2026-10-08T15:35:00","AMIL.AEM.SYLND","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.AIP9","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.AIU1","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.ALSEYCTG1","29.08","-2.10","0.08"],["2026-10-08T15:35:00","AMIL.ALSEYCTG2","29.08","-2.10","0.08"],["2026-10-08T15:35:00","AMIL.ALSEYCTG3","29.08","-2.10","0.08"],["2026-10-08T15:35:00","AMIL.ALSEYCTG4","29.08","-2.10","0.08"],["2026-10-08T15:35:00","AMIL.ALSEYCTG5","29.08","-2.10","0.08"],["2026-10-08T15:35:00","AMIL.ALSEYCTG6","29.08","-2.10","0.08"],["2026-10-08T15:35:00","AMIL.AMAEAMAN","32.16","0.98","0.08"],["2026-10-08T15:35:00","AMIL.AMBT","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.AMER","28.76","-2.42","0.08"],["2026-10-08T15:35:00","AMIL.AMILSES","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.AMS_ASTOR","32.40","1.30","0.00"],["2026-10-08T15:35:00","AMIL.ANI_AANIT","31.34","0.24","0.00"],["2026-10-08T15:35:00","AMIL.APN5","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.ARCHSF1","26.49","-4.70","0.09"],["2026-10-08T15:35:00","AMIL.ARCHSF2","26.49","-4.70","0.09"],["2026-10-08T15:35:00","AMIL.ARCHSF3","26.49","-4.70","0.09"],["2026-10-08T15:35:00","AMIL.ARCHSF4","26.49","-4.70","0.09"],["2026-10-08T15:35:00","AMIL.ARCHSF5","26.49","-4.70","0.09"],["2026-10-08T15:35:00","AMIL.ARCHSF6","26.49","-4.70","0.09"],["2026-10-08T15:35:00","AMIL.ASPIRITY","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.BALDSSAUX","30.21","-0.89","0.00"],["2026-10-08T15:35:00","AMIL.BALDT1.NU","30.21","-0.89","0.00"],["2026-10-08T15:35:00","AMIL.BALDWI51","30.35","-0.75","0.00"],["2026-10-08T15:35:00","AMIL.BALDWI52","30.35","-0.75","0.00"],["2026-10-08T15:35:00","AMIL.BENGTNWD","29.34","-1.85","0.09"],["2026-10-08T15:35:00","AMIL.BFESLD","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.BGRVR.PPI","29.54","-1.56","0.00"],["2026-10-08T15:35:00","AMIL.BGS5","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.BGS6","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.BIGRIVER","29.54","-1.56","0.00"],["2026-10-08T15:35:00","AMIL.BLUEBRANC","30.22","-0.88","0.00"],["2026-10-08T15:35:00","AMIL.BOOMTOWN","29.30","-1.80","0.00"],["2026-10-08T15:35:00","AMIL.BRDLWIND","28.65","-2.53","0.08"],["2026-10-08T15:35:00","AMIL.BSEAMIL","29.74","-1.41","0.05"],["2026-10-08T15:35:00","AMIL.BSEINDC1","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.BSEINDCP1","29.73","-1.42","0.05"],["2026-10-08T15:35:00","AMIL.BSEINDIP1","28.85","-2.33","0.08"],["2026-10-08T15:35:00","AMIL.BSHPHL2","29.54","-1.65","0.09"],["2026-10-08T15:35:00","AMIL.BSHPHL3","29.54","-1.65","0.09"],["2026-10-08T15:35:00","AMIL.BWSS_BF","30.35","-0.75","0.00"],["2026-10-08T15:35:00","AMIL.BWSS_SF","30.35","-0.75","0.00"],["2026-10-08T15:35:00","AMIL.CALRIDGE","28.81","-2.37","0.08"],["2026-10-08T15:35:00","AMIL.CASS","28.68","-2.50","0.08"],["2026-10-08T15:35:00","AMIL.CC.CSTN","28.52","-2.66","0.08"],["2026-10-08T15:40:00","AMIL.CCG_1.AZ","34.19","-1.41","0.53"],["2026-10-08T15:40:00","AMIL.CCG_2.AZ","33.39","-1.61","-0.07"],["2026-10-08T15:40:00","AMIL.CCG_5.AZ","33.39","-1.61","-0.07"],["2026-10-08T15:40:00","AMIL.CCWF","33.50","-1.57","0.00"],["2026-10-08T15:40:00","AMIL.CEEA","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.CFFN.ARR","32.39","-2.68","0.00"],["2026-10-08T15:40:00","AMIL.CFSF","33.40","-1.67","0.00"],["2026-10-08T15:40:00","AMIL.CHEL","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.CHEL_1","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.CILC.AZ","33.46","-1.60","-0.01"],["2026-10-08T15:40:00","AMIL.CILC.BOC","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.CIPS","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.CIPS.AZ","33.35","-1.70","-0.02"],["2026-10-08T15:40:00","AMIL.CIPS.BOC","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.CIPS.ROB","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.CLAY_1.AZ","33.38","-1.69","0.00"],["2026-10-08T15:40:00","AMIL.CLINTO51","32.11","-2.96","0.00"],["2026-10-08T15:40:00","AMIL.CLVW","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.CNE","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.COG_ACOGG","36.44","1.37","0.00"],["2026-10-08T15:40:00","AMIL.CONC","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.COOKSMILL","32.26","-2.81","0.00"],["2026-10-08T15:40:00","AMIL.COSF_BF","32.06","-3.01","0.00"],["2026-10-08T15:40:00","AMIL.COSF_SF","32.06","-3.01","0.00"],["2026-10-08T15:40:00","AMIL.CPW_GS","33.65","-1.42","0.00"],["2026-10-08T15:40:00","AMIL.CRCDCK","33.21","-1.86","0.00"],["2026-10-08T15:40:00","AMIL.CSTN3","32.15","-2.92","0.00"],["2026-10-08T15:40:00","AMIL.CSTNCTG1","32.13","-2.94","0.00"],["2026-10-08T15:40:00","AMIL.CSTNCTG2","32.02","-3.05","0.00"],["2026-10-08T15:40:00","AMIL.DAYTON","33.86","-1.21","0.00"],["2026-10-08T15:40:00","AMIL.DBDSOL","32.29","-2.78","0.00"],["2026-10-08T15:40:00","AMIL.DEB.NAH","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.DEB_ALTON","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.DER","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.DESY1","34.16","-0.37","-0.54"],["2026-10-08T15:40:00","AMIL.DEWITT","32.42","-2.65","0.00"],["2026-10-08T15:40:00","AMIL.DP","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.DR.ADM","32.35","-2.72","0.00"],["2026-10-08T15:40:00","AMIL.DR.AEMILL","33.61","-1.46","0.00"],["2026-10-08T15:40:00","AMIL.DR.AREP1","32.58","-2.49","0.00"],["2026-10-08T15:40:00","AMIL.DR.BRAD","33.61","-1.46","0.00"],["2026-10-08T15:40:00","AMIL.DR.CIVC","33.65","-1.42","0.00"],["2026-10-08T15:40:00","AMIL.DR.EIU","32.46","-2.61","0.00"],["2026-10-08T15:40:00","AMIL.DR.ETRN","33.52","-1.55","0.00"],["2026-10-08T15:40:00","AMIL.DR.FPLP","34.24","-0.22","-0.61"],["2026-10-08T15:40:00","AMIL.DR.ISU2","32.55","-2.52","0.00"],["2026-10-08T15:40:00","AMIL.DR.IVEX1","33.65","-1.42","0.00"],["2026-10-08T15:40:00","AMIL.DR.JPPA","34.16","-0.91","0.00"],["2026-10-08T15:40:00","AMIL.DR.LCLN","33.48","-1.59","0.00"],["2026-10-08T15:40:00","AMIL.DR.MES","33.28","-2.43","0.64"],["2026-10-08T15:40:00","AMIL.DR.SEL","33.69","-1.19","-0.19"],["2026-10-08T15:40:00","AMIL.DR.SIUC3","34.63","-0.44","0.00"],["2026-10-08T15:40:00","AMIL.DR.SIUE2","34.31","-0.25","-0.51"],["2026-10-08T15:40:00","AMIL.DR.SLGN2","32.38","-2.69","0.00"],["2026-10-08T15:40:00","AMIL.DR.SPRTN","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.DR.WIEL","34.22","-0.37","-0.48"],["2026-10-08T15:40:00","AMIL.DR.WIU2","33.57","-1.50","0.00"],["2026-10-08T15:40:00","AMIL.EARP","33.33","-1.74","0.00"],["2026-10-08T15:40:00","AMIL.EDWARDS2","33.49","-1.58","0.00"],["2026-10-08T15:40:00","AMIL.EDWARDS3","33.44","-1.63","0.00"],["2026-10-08T15:40:00","AMIL.EEI","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.EIPS","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.EIPS1","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.EIPS2","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.EIPS3","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.EIPS4","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.EIPS5","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.ELD120","33.05","-2.02","0.00"],["2026-10-08T15:40:00","AMIL.ELD150","33.05","-2.02","0.00"],["2026-10-08T15:40:00","AMIL.ELIG","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.EMSF","32.83","-2.73","0.49"],["2026-10-08T15:40:00","AMIL.ENFIELD","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.EPH1","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.ESPI","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.EXOL","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.EXOL.DRR","33.53","-1.54","0.00"],["2026-10-08T15:40:00","AMIL.FARGO.MVP","33.39","-1.68","0.00"],["2026-10-08T15:40:00","AMIL.FESC","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.FORDCO1","30.65","-4.97","0.55"],["2026-10-08T15:40:00","AMIL.FTR","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.GBCCTG1","30.36","-5.26","0.55"],["2026-10-08T15:40:00","AMIL.GBCCTG2","30.36","-5.26","0.55"],["2026-10-08T15:40:00","AMIL.GBCM","34.19","-0.40","-0.48"],["2026-10-08T15:40:00","AMIL.GDTR1.ARR","34.82","-0.25","0.00"],["2026-10-08T15:40:00","AMIL.GDTR2.ARR","34.82","-0.25","0.00"],["2026-10-08T15:40:00","AMIL.GDTR3.ARR","34.98","-0.09","0.00"],["2026-10-08T15:40:00","AMIL.GDTR4.ARR","34.82","-0.25","0.00"],["2026-10-08T15:40:00","AMIL.GDTWR.ARR","34.82","-0.25","0.00"],["2026-10-08T15:40:00","AMIL.GEXA","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.GEXAIEC","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.GLSBG.SIG","33.29","-1.78","0.00"],["2026-10-08T15:40:00","AMIL.GME1","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.GRJ_AGRJ_","36.94","1.87","0.00"],["2026-10-08T15:40:00","AMIL.GRTPLAINS","34.07","-1.00","0.00"],["2026-10-08T15:40:00","AMIL.GSWIND","32.83","-2.24","0.00"],["2026-10-08T15:40:00","AMIL.HEN_AMT_P","34.62","-0.45","0.00"],["2026-10-08T15:40:00","DECO.BRP11","24.18","-1.63","-9.26"],["2026-10-08T15:40:00","DECO.BRP121","24.05","-1.72","-9.30"],["2026-10-08T15:40:00","DECO.BRP122","24.05","-1.72","-9.30"],["2026-10-08T15:40:00","DECO.BRP13","24.05","-1.72","-9.30"],["2026-10-08T15:40:00","DECO.BSEDTE1","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.BWEC.11","24.03","-1.73","-9.31"],["2026-10-08T15:40:00","DECO.BWEC.12","24.03","-1.73","-9.31"],["2026-10-08T15:40:00","DECO.BWECSTG1","24.03","-1.73","-9.31"],["2026-10-08T15:40:00","DECO.CC.BWEC","24.03","-1.73","-9.31"],["2026-10-08T15:40:00","DECO.CC.DIG2","23.69","-1.48","-9.90"],["2026-10-08T15:40:00","DECO.CC.DIG3","23.73","-1.44","-9.90"],["2026-10-08T15:40:00","DECO.CENOAKS","23.63","-2.09","-9.35"],["2026-10-08T15:40:00","DECO.CMS_AK","23.79","-1.38","-9.90"],["2026-10-08T15:40:00","DECO.CMS_THMB","25.59","-0.10","-9.38"],["2026-10-08T15:40:00","DECO.CMSM_1.AZ","23.84","-1.33","-9.90"],["2026-10-08T15:40:00","DECO.CMSMROA","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.COFAXP11","22.80","-0.82","-11.45"],["2026-10-08T15:40:00","DECO.CROS","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.CWEP","23.48","-2.28","-9.31"],["2026-10-08T15:40:00","DECO.DAYTN.ARR","23.30","-0.90","-10.87"],["2026-10-08T15:40:00","DECO.DEAN111","24.18","-1.63","-9.26"],["2026-10-08T15:40:00","DECO.DEAN112","24.18","-1.63","-9.26"],["2026-10-08T15:40:00","DECO.DEAN121","24.18","-1.63","-9.26"],["2026-10-08T15:40:00","DECO.DEAN122","24.18","-1.63","-9.26"],["2026-10-08T15:40:00","DECO.DEERFLD","23.29","-2.41","-9.37"],["2026-10-08T15:40:00","DECO.DFWE2","23.42","-2.28","-9.37"],["2026-10-08T15:40:00","DECO.DIGG1","23.74","-1.43","-9.90"],["2026-10-08T15:40:00","DECO.DIGG2","23.67","-1.50","-9.90"],["2026-10-08T15:40:00","DECO.DIGG3","23.72","-1.45","-9.90"],["2026-10-08T15:40:00","DECO.DIGS2","23.76","-1.41","-9.90"],["2026-10-08T15:40:00","DECO.DIGS3","23.76","-1.41","-9.90"],["2026-10-08T15:40:00","DECO.DIGSINT","23.76","-1.41","-9.90"],["2026-10-08T15:40:00","DECO.DLRYP11","24.06","-1.24","-9.77"],["2026-10-08T15:40:00","DECO.DLRYP12","24.06","-1.24","-9.77"],["2026-10-08T15:40:00","DECO.DR.123NET","24.38","-0.60","-10.09"],["2026-10-08T15:40:00","DECO.DR.DEMO","24.64","-0.77","-9.66"],["2026-10-08T15:40:00","DECO.DR.GLW","23.93","-1.09","-10.05"],["2026-10-08T15:40:00","DECO.DR.POET","24.32","-1.38","-9.37"],["2026-10-08T15:40:00","DECO.DR.TRGT","24.12","-0.86","-10.09"],["2026-10-08T15:40:00","DECO.E.TRENTON","23.63","-1.26","-10.18"],["2026-10-08T15:40:00","DECO.EIPS","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.ELIG","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.ESSEX.ARR","24.51","-0.88","-9.68"],["2026-10-08T15:40:00","DECO.EXGNHW2","23.19","-2.53","-9.35"],["2026-10-08T15:40:00","DECO.EXGNMW2","23.28","-2.42","-9.37"],["2026-10-08T15:40:00","DECO.FERMI2","23.39","-1.69","-9.99"],["2026-10-08T15:40:00","DECO.FESC","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.FRISB.ARR","24.31","-1.06","-9.70"],["2026-10-08T15:40:00","DECO.FRMP112","19.02","-0.90","-15.15"],["2026-10-08T15:40:00","DECO.FRMP113","19.02","-0.90","-15.15"],["2026-10-08T15:40:00","DECO.FRMP114","19.02","-0.90","-15.15"],["2026-10-08T15:40:00","DECO.GRNWD.MVP","23.84","-1.78","-9.45"],["2026-10-08T15:40:00","DECO.GRNWD1","23.83","-1.79","-9.45"],["2026-10-08T15:40:00","DECO.GWDP111","23.84","-1.78","-9.45"],["2026-10-08T15:40:00","DECO.GWDP112","23.84","-1.78","-9.45"],["2026-10-08T15:40:00","DECO.GWDP12","23.84","-1.78","-9.45"],["2026-10-08T15:40:00","DECO.HNKP111","24.13","-0.82","-10.12"],["2026-10-08T15:40:00","DECO.HNKP113","24.13","-0.82","-10.12"],["2026-10-08T15:40:00","DECO.HNKP121","24.14","-0.90","-10.03"],["2026-10-08T15:40:00","DECO.HNKP122","24.14","-0.90","-10.03"],["2026-10-08T15:40:00","DECO.HRBRB.ARR","23.32","-2.38","-9.37"],["2026-10-08T15:40:00","DECO.HVSTW","23.22","-2.50","-9.35"],["2026-10-08T15:40:00","DECO.JUDD11","23.37","-0.91","-10.79"],["2026-10-08T15:40:00","DECO.JUDD12","23.37","-0.91","-10.79"],["2026-10-08T15:40:00","DECO.JUDD13","23.37","-0.91","-10.79"],["2026-10-08T15:40:00","DECO.JUDD14","23.37","-0.91","-10.79"],["2026-10-08T15:40:00","DECO.LAKEIRIS","23.59","-2.09","-9.39"],["2026-10-08T15:40:00","DECO.LBWL.WTSL","21.50","-0.93","-12.64"],["2026-10-08T15:40:00","DECO.LOAD.CNE","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.LUD1","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","DECO.LUD2","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","DECO.LUD3","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","DECO.LUD4","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","DECO.LUD5","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","DECO.LUD6","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","DECO.MCKINLEY1","24.61","-1.09","-9.37"],["2026-10-08T15:40:00","DECO.MINDEN1","20.01","-5.68","-9.38"],["2026-10-08T15:40:00","DECO.MONROE1","25.61","-1.13","-8.33"],["2026-10-08T15:40:00","DECO.MONROE2","25.48","-1.26","-8.33"],["2026-10-08T15:40:00","DECO.MONROE3","22.20","-1.47","-11.40"],["2026-10-08T15:40:00","DECO.MONROE4","22.27","-1.40","-11.40"],["2026-10-08T15:40:00","DECO.MONRP11","25.61","-1.13","-8.33"],["2026-10-08T15:40:00","DECO.MPPA.DWTL","21.50","-0.93","-12.64"],["2026-10-08T15:40:00","DECO.MSCPA","23.19","0.04","-11.92"],["2026-10-08T15:40:00","DECO.NEC","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.NEP112","24.46","-1.06","-9.55"],["2026-10-08T15:40:00","DECO.NEP113","24.46","-1.06","-9.55"],["2026-10-08T15:40:00","DECO.NEP114","24.46","-1.06","-9.55"],["2026-10-08T15:40:00","DECO.NEP12","24.40","-1.12","-9.55"],["2026-10-08T15:40:00","DECO.NEP131","24.40","-1.12","-9.55"],["2026-10-08T15:40:00","DECO.NEP132","24.40","-1.12","-9.55"],["2026-10-08T15:40:00","DECO.NESL1","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.NOBEL","23.28","-2.42","-9.37"],["2026-10-08T15:40:00","DECO.OLIVRP11","24.81","-0.89","-9.37"],["2026-10-08T15:40:00","DECO.PEGASUS","23.44","-2.33","-9.30"],["2026-10-08T15:40:00","EES.STLNG1.ARR","34.18","-0.89","0.00"],["2026-10-08T15:40:00","EES.STLNG2.ARR","34.25","-0.82","0.00"],["2026-10-08T15:40:00","EES.STLNG3.ARR","34.25","-0.82","0.00"],["2026-10-08T15:40:00","EES.STLNG5.ARR","34.25","-0.82","0.00"],["2026-10-08T15:40:00","EES.STRSOL","34.00","-1.07","0.00"],["2026-10-08T15:40:00","EES.SWTZ1.ARR","34.26","-0.81","0.00"],["2026-10-08T15:40:00","EES.TAFTCOGEN","34.49","-0.58","0.00"],["2026-10-08T15:40:00","EES.TOL_BEND1","36.65","1.58","0.00"],["2026-10-08T15:40:00","EES.TOL_BEND2","36.65","1.58","0.00"],["2026-10-08T15:40:00","EES.UCB","34.52","-0.55","0.00"],["2026-10-08T15:40:00","EES.UCBECO","34.52","-0.55","0.00"],["2026-10-08T15:40:00","EES.UCBSUP","34.52","-0.55","0.00"],["2026-10-08T15:40:00","EES.UMBRIELSOL","35.92","0.85","0.00"],["2026-10-08T15:40:00","EES.VIDALIA","34.48","-0.59","0.00"],["2026-10-08T15:40:00","EES.VIGNES.ARR","35.06","-0.01","0.00"],["2026-10-08T15:40:00","EES.WASHEC_CT1","34.98","-0.70","0.61"],["2026-10-08T15:40:00","EES.WASHEC_CT2","34.95","-0.73","0.61"],["2026-10-08T15:40:00","EES.WATRFD2","34.57","-0.50","0.00"],["2026-10-08T15:40:00","EES.WATRFD3","34.54","-0.53","0.00"],["2026-10-08T15:40:00","EES.WATRFD4_CT","34.57","-0.50","0.00"],["2026-10-08T15:40:00","EES.WLGLN2.ARR","35.10","0.03","0.00"],["2026-10-08T15:40:00","EES.WLTGR1.ARR","34.18","-0.89","0.00"],["2026-10-08T15:40:00","EES.WLWGN1.ARR","35.12","0.05","0.00"],["2026-10-08T15:40:00","EES.WLWGN3.ARR","35.12","0.05","0.00"],["2026-10-08T15:40:00","EKPC","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","EMBA.AEPE17","34.83","-1.72","1.48"],["2026-10-08T15:40:00","EMBA.ATTALA1","35.55","-0.90","1.38"],["2026-10-08T15:40:00","EMBA.CC.CHCTW","35.57","-1.16","1.66"],["2026-10-08T15:40:00","EMBA.CC.HINDS1","35.10","-0.77","0.80"],["2026-10-08T15:40:00","EMBA.CHCTWCT1","35.55","-1.18","1.66"],["2026-10-08T15:40:00","EMBA.CHCTWCT2","35.56","-1.17","1.66"],["2026-10-08T15:40:00","EMBA.CHCTWCT3","35.56","-1.17","1.66"],["2026-10-08T15:40:00","EMBA.CHCTWST4","35.60","-1.13","1.66"],["2026-10-08T15:40:00","EMBA.DELTA_WND","33.97","-1.96","0.86"],["2026-10-08T15:40:00","EMBA.DR.EML20","35.73","-0.83","1.49"],["2026-10-08T15:40:00","EMBA.EMILD","36.11","-0.43","1.47"],["2026-10-08T15:40:00","EMBA.EMILD.RLA","36.26","-0.47","1.66"],["2026-10-08T15:40:00","EMBA.G_ANDRUS1","34.80","-1.02","0.75"],["2026-10-08T15:40:00","EMBA.G_GULF_A","34.03","-1.04","0.00"],["2026-10-08T15:40:00","EMBA.G_GULF_M","34.03","-1.04","0.00"],["2026-10-08T15:40:00","EMBA.G_GULF_N","34.03","-1.04","0.00"],["2026-10-08T15:40:00","EMBA.GREER170","35.10","-0.76","0.79"],["2026-10-08T15:40:00","EMBA.GREER30","35.10","-0.76","0.79"],["2026-10-08T15:40:00","EMBA.HINDS1_ST","35.10","-0.77","0.80"],["2026-10-08T15:40:00","EMBA.HINDS1CT1","35.10","-0.77","0.80"],["2026-10-08T15:40:00","EMBA.HINDS1CT2","35.10","-0.77","0.80"],["2026-10-08T15:40:00","EMBA.HINDS2","35.09","-0.78","0.80"],["2026-10-08T15:40:00","EMBA.HVGSOL","34.65","-1.56","1.14"],["2026-10-08T15:40:00","EMBA.MEAM","35.59","-0.66","1.18"],["2026-10-08T15:40:00","EMBA.PRVS","34.31","-1.82","1.06"],["2026-10-08T15:40:00","EMBA.RGDS","35.79","-0.29","1.01"],["2026-10-08T15:40:00","EMBA.SUNFLOWER","34.45","-1.86","1.24"],["2026-10-08T15:40:00","EMBA.WDFSOL","40.50","-1.32","6.75"],["2026-10-08T15:40:00","EMBA.WILDWDSO","33.04","-3.27","1.24"],["2026-10-08T15:40:00","EMBA.YAZOOCTY","36.13","0.16","0.90"],["2026-10-08T15:40:00","FE","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","GIBSON1234.AGG","34.14","-1.66","0.73"],["2026-10-08T15:40:00","GLH.EEI7B1.ARR","34.06","-1.01","0.00"],["2026-10-08T15:40:00","GLH.EEI7B2.ARR","34.06","-1.01","0.00"],["2026-10-08T15:40:00","GLH.EEI7B3.ARR","34.06","-1.01","0.00"],["2026-10-08T15:40:00","GLH.JOPPA4.ARR","33.70","-1.37","0.00"],["2026-10-08T15:40:00","GLH.JOPPA5.ARR","33.70","-1.37","0.00"],["2026-10-08T15:40:00","GLH.JOPPA6.ARR","33.70","-1.37","0.00"],["2026-10-08T15:40:00","GLH.MEPI4.ARR","34.06","-1.01","0.00"],["2026-10-08T15:40:00","GLH.MEPI5.ARR","34.06","-1.01","0.00"],["2026-10-08T15:40:00","GRDA","34.71","0.58","-0.94"],["2026-10-08T15:40:00","GRE.AEPEDMU","36.20","1.13","0.00"],["2026-10-08T15:40:00","GRE.AEPEML","36.57","1.50","0.00"],["2026-10-08T15:40:00","GRE.ALTW","37.81","2.74","0.00"],["2026-10-08T15:40:00","GRE.ALTW.ENDVI","37.60","2.53","0.00"],["2026-10-08T15:40:00","GRE.ARWHDEGS","40.91","5.84","0.00"],["2026-10-08T15:40:00","GRE.AZ","36.90","1.83","0.00"],["2026-10-08T15:40:00","GRE.BEPCMP.CWT","37.25","2.18","0.00"],["2026-10-08T15:40:00","GRE.BEPM.CWT","37.40","2.33","0.00"],["2026-10-08T15:40:00","GRE.CAMBRCAMB","37.89","2.82","0.00"],["2026-10-08T15:40:00","GRE.CAMBRCAMB2","37.89","2.82","0.00"],["2026-10-08T15:40:00","GRE.CHRISFRWD","37.65","2.58","0.00"],["2026-10-08T15:40:00","GRE.ELKRI4","36.71","1.64","0.00"],["2026-10-08T15:40:00","GRE.ELMCR2_IBR","36.95","1.88","0.00"],["2026-10-08T15:40:00","GRE.ELMCRK","36.95","1.88","0.00"],["2026-10-08T15:40:00","GRE.GMARAGMAR","40.38","5.31","0.00"],["2026-10-08T15:40:00","GRE.GRE","37.25","2.18","0.00"],["2026-10-08T15:40:00","GRE.GRE.CXS","37.17","2.10","0.00"],["2026-10-08T15:40:00","GRE.HUC","37.35","2.28","0.00"],["2026-10-08T15:40:00","GRE.LITCH_QS","40.21","5.14","0.00"],["2026-10-08T15:40:00","GRE.LITCHF_1","40.21","5.14","0.00"],["2026-10-08T15:40:00","GRE.LKFLGR1","36.95","1.88","0.00"],["2026-10-08T15:40:00","GRE.LKFLGR2","36.95","1.88","0.00"],["2026-10-08T15:40:00","GRE.LKFLGR3","36.95","1.88","0.00"],["2026-10-08T15:40:00","GRE.LKFLGR4","36.95","1.88","0.00"],["2026-10-08T15:40:00","GRE.LKFLGR5","36.95","1.88","0.00"],["2026-10-08T15:40:00","GRE.LKFLGR6","36.95","1.88","0.00"],["2026-10-08T15:40:00","GRE.MAPLEMAPL","37.20","2.13","0.00"],["2026-10-08T15:40:00","GRE.MMPA","36.97","1.90","0.00"],["2026-10-08T15:40:00","GRE.MORA__2_5","38.28","3.21","0.00"],["2026-10-08T15:40:00","GRE.MORA__6","38.28","3.21","0.00"],["2026-10-08T15:40:00","MEC.EL_FARM_3","36.41","1.34","0.00"],["2026-10-08T15:40:00","MEC.FARMER","35.20","0.75","-0.62"],["2026-10-08T15:40:00","MEC.GDMEC_1","36.12","1.05","0.00"],["2026-10-08T15:40:00","MEC.GDMEC_1_3","36.10","1.03","0.00"],["2026-10-08T15:40:00","MEC.GDMEC_2","36.12","1.05","0.00"],["2026-10-08T15:40:00","MEC.GDMEC_2_3","36.10","1.03","0.00"],["2026-10-08T15:40:00","MEC.GENESEO","35.95","0.97","-0.09"],["2026-10-08T15:40:00","MEC.GLACIERS","36.45","1.38","0.00"],["2026-10-08T15:40:00","MEC.HCPD.ABRN","38.21","3.14","0.00"],["2026-10-08T15:40:00","MEC.HIGHLAND1","36.58","1.51","0.00"],["2026-10-08T15:40:00","MEC.HIGHLAND2","36.58","1.51","0.00"],["2026-10-08T15:40:00","MEC.HIGHLAND3","36.58","1.51","0.00"],["2026-10-08T15:40:00","MEC.HOLLIDAYCR","36.67","1.60","0.00"],["2026-10-08T15:40:00","MEC.HRTDV2.WND","36.27","1.20","0.00"],["2026-10-08T15:40:00","MEC.IDAGROVE","36.27","1.20","0.00"],["2026-10-08T15:40:00","MEC.IDAGROVEW","36.26","1.19","0.00"],["2026-10-08T15:40:00","MEC.IVESTER","35.96","0.89","0.00"],["2026-10-08T15:40:00","MEC.KNOXIN_1","36.98","1.91","0.00"],["2026-10-08T15:40:00","MEC.KOSUTH.MVP","36.86","1.79","0.00"],["2026-10-08T15:40:00","MGE.SSD_SLR2","34.09","-0.98","0.00"],["2026-10-08T15:40:00","MGE.STRIX","34.09","-0.98","0.00"],["2026-10-08T15:40:00","MGE.TYTO","34.51","-0.56","0.00"],["2026-10-08T15:40:00","MGE.WCCF","34.74","-0.33","0.00"],["2026-10-08T15:40:00","MGE.WMARIN034","35.23","0.16","0.00"],["2026-10-08T15:40:00","MGE.WMD_ESR1","34.33","-0.74","0.00"],["2026-10-08T15:40:00","MHEB","34.04","-1.03","0.00"],["2026-10-08T15:40:00","MHEB_EAR","34.18","-0.89","0.00"],["2026-10-08T15:40:00","MICHIGAN.HUB","21.13","-1.40","-12.54"],["2026-10-08T15:40:00","MINN.HUB","36.81","1.74","0.00"],["2026-10-08T15:40:00","MIUP.ARCP","34.67","-0.40","0.00"],["2026-10-08T15:40:00","MIUP.BRULEGHYD","35.48","0.41","0.00"],["2026-10-08T15:40:00","MIUP.CHALKHILL","35.29","0.22","0.00"],["2026-10-08T15:40:00","MIUP.CLOV","34.67","-0.40","0.00"],["2026-10-08T15:40:00","MIUP.CLVHDRTN1","33.60","-1.47","0.00"],["2026-10-08T15:40:00","MIUP.DETRDBN1","35.49","0.42","0.00"],["2026-10-08T15:40:00","MIUP.DFTR13N1","34.10","-0.97","0.00"],["2026-10-08T15:40:00","MIUP.FAIRBNKS1","34.14","-0.93","0.00"],["2026-10-08T15:40:00","MIUP.GARSPV1","34.39","-0.68","0.00"],["2026-10-08T15:40:00","MIUP.GARSPV2","34.39","-0.68","0.00"],["2026-10-08T15:40:00","MIUP.GARWND1","34.39","-0.68","0.00"],["2026-10-08T15:40:00","MIUP.GARWND2","34.39","-0.68","0.00"],["2026-10-08T15:40:00","MIUP.KUESTER11","35.19","0.12","0.00"],["2026-10-08T15:40:00","MIUP.KUESTER12","35.19","0.12","0.00"],["2026-10-08T15:40:00","MIUP.KUESTER13","35.19","0.12","0.00"],["2026-10-08T15:40:00","MIUP.KUESTER14","35.19","0.12","0.00"],["2026-10-08T15:40:00","MIUP.KUESTER25","35.19","0.12","0.00"],["2026-10-08T15:40:00","MIUP.KUESTER26","35.19","0.12","0.00"],["2026-10-08T15:40:00","MIUP.KUESTER27","35.19","0.12","0.00"],["2026-10-08T15:40:00","MIUP.LITTLQUIN","35.17","0.10","0.00"],["2026-10-08T15:40:00","MIUP.MAGAZESH","33.48","-1.59","0.00"],["2026-10-08T15:40:00","MIUP.MANSTQN1","35.03","-0.04","0.00"],["2026-10-08T15:40:00","MIUP.MARQ","35.66","0.59","0.00"],["2026-10-08T15:40:00","MIUP.MICHIGMF","35.46","0.39","0.00"],["2026-10-08T15:40:00","MIUP.MIHM11","35.74","0.67","0.00"],["2026-10-08T15:40:00","MIUP.MIHM12","35.74","0.67","0.00"],["2026-10-08T15:40:00","MIUP.MIHM13","35.74","0.67","0.00"],["2026-10-08T15:40:00","MIUP.NEWQUINES","35.29","0.22","0.00"],["2026-10-08T15:40:00","MIUP.NWLB","35.53","0.46","0.00"],["2026-10-08T15:40:00","MIUP.PEAVYFALL","35.39","0.32","0.00"],["2026-10-08T15:40:00","MIUP.PRESQ.ARR","35.23","0.16","0.00"],["2026-10-08T15:40:00","MIUP.RBRTS.ARR","35.53","0.46","0.00"],["2026-10-08T15:40:00","MIUP.RNGD_SLR","34.91","-0.16","0.00"],["2026-10-08T15:40:00","MIUP.TILDEN","35.80","0.73","0.00"],["2026-10-08T15:40:00","MIUP.TWINFALLS","35.23","0.16","0.00"],["2026-10-08T15:40:00","MIUP.UMERC","35.51","0.44","0.00"],["2026-10-08T15:40:00","MIUP.WEPM","36.07","1.00","0.00"],["2026-10-08T15:40:00","MIUP.WHITERAPD","35.14","0.07","0.00"],["2026-10-08T15:40:00","MIUP.WOLV","36.57","1.50","0.00"],["2026-10-08T15:40:00","MIUP.WPPI","35.39","0.32","0.00"],["2026-10-08T15:40:00","MIUP.WPSE","35.52","0.45","0.00"],["2026-10-08T15:40:00","MOGEN1.AGG","33.71","-0.63","-0.73"],["2026-10-08T15:40:00","MOGEN2.AGG","34.29","-0.08","-0.70"],["2026-10-08T15:40:00","MP.AEPE14","37.07","2.00","0.00"],["2026-10-08T15:40:00","MP.AEPE20","37.07","2.00","0.00"],["2026-10-08T15:40:00","MP.AEPE50","37.07","2.00","0.00"],["2026-10-08T15:40:00","MP.AZ","35.43","0.36","0.00"],["2026-10-08T15:40:00","MP.BISON1","34.89","-0.18","0.00"],["2026-10-08T15:40:00","MP.BISON5","34.89","-0.18","0.00"],["2026-10-08T15:40:00","MP.BLNCHR123","37.83","2.76","0.00"],["2026-10-08T15:40:00","MP.BOS233","33.25","-1.82","0.00"],["2026-10-08T15:40:00","MP.DLPLOAD","36.41","1.34","0.00"],["2026-10-08T15:40:00","MP.DR.JFK","37.07","2.00","0.00"],["2026-10-08T15:40:00","MP.FONDLA1","35.76","0.69","0.00"],["2026-10-08T15:40:00","MP.G_ULLIN.WND","34.89","-0.18","0.00"],["2026-10-08T15:40:00","MP.HIBBAR3","35.63","0.56","0.00"],["2026-10-08T15:40:00","MP.HIBBAR4","35.66","0.59","0.00"],["2026-10-08T15:40:00","MP.HPUGEN356","34.28","-0.79","0.00"],["2026-10-08T15:40:00","MP.HPULOAD","34.28","-0.79","0.00"],["2026-10-08T15:40:00","MP.HVDCE","35.47","0.40","0.00"],["2026-10-08T15:40:00","MP.HVDCW","34.89","-0.18","0.00"],["2026-10-08T15:40:00","MP.LASKIN1","34.79","-0.28","0.00"],["2026-10-08T15:40:00","MP.LASKIN2","34.68","-0.39","0.00"],["2026-10-08T15:40:00","MP.MP","35.35","0.28","0.00"],["2026-10-08T15:40:00","MP.MP_BOS4","33.23","-1.84","0.00"],["2026-10-08T15:40:00","MP.MPM_1.AZ","34.28","-0.79","0.00"],["2026-10-08T15:40:00","MP.MPM_2.AZ","34.28","-0.79","0.00"],["2026-10-08T15:40:00","MP.MRES","37.67","2.60","0.00"],["2026-10-08T15:40:00","MP.OLIVER12","34.89","-0.18","0.00"],["2026-10-08T15:40:00","MP.TACHB1","37.25","2.18","0.00"],["2026-10-08T15:40:00","MP.TACHB2","37.25","2.18","0.00"],["2026-10-08T15:40:00","MP.TACRIDGE1","34.34","-0.73","0.00"],["2026-10-08T15:40:00","MP.THOMSON","35.77","0.70","0.00"],["2026-10-08T15:40:00","MP.WPPI_BOS4","33.23","-1.84","0.00"],["2026-10-08T15:40:00","MPS","34.71","0.58","-0.94"],["2026-10-08T15:40:00","MPS.CROSSROAD1","34.29","-1.76","0.98"],["2026-10-08T15:40:00","MPS.CROSSROAD2","34.29","-1.76","0.98"],["2026-10-08T15:40:00","MPS.CROSSROAD3","34.29","-1.76","0.98"],["2026-10-08T15:40:00","MPS.CROSSROAD4","34.29","-1.76","0.98"],["2026-10-08T15:40:00","MPW.AZ","33.41","-1.66","0.00"],["2026-10-08T15:40:00","MPW.MPW","33.41","-1.66","0.00"],["2026-10-08T15:40:00","MPW.UNIT_7","33.40","-1.67","0.00"],["2026-10-08T15:40:00","MPW.UNIT_8","33.40","-1.67","0.00"],["2026-10-08T15:40:00","MPW.UNIT_9","33.30","-1.77","0.00"],["2026-10-08T15:40:00","MS.HUB","35.40","-0.36","0.69"],["2026-10-08T15:40:00","NIPS.AM","40.34","-1.14","6.41"],["2026-10-08T15:40:00","NIPS.AZ","40.35","-1.15","6.43"],["2026-10-08T15:40:00","NIPS.BAILY.ARR","34.57","-1.14","0.64"],["2026-10-08T15:40:00","CONS.MSNRD.SOL","15.17","-6.21","-13.69"],["2026-10-08T15:40:00","CONS.MUSKSOL","27.45","-1.85","-5.77"],["2026-10-08T15:40:00","CONS.MWEC","3.01","-1.03","-31.03"],["2026-10-08T15:40:00","CONS.NESL","20.95","-0.91","-13.21"],["2026-10-08T15:40:00","CONS.PAL_HEPM","34.41","-1.44","0.78"],["2026-10-08T15:40:00","CONS.PAL_WPSC","34.41","-1.44","0.78"],["2026-10-08T15:40:00","CONS.PFZT","20.04","-0.96","-14.07"],["2026-10-08T15:40:00","CONS.PINERVR1","4.85","-4.61","-25.61"],["2026-10-08T15:40:00","CONS.PNRVR.SOL","4.85","-4.61","-25.61"],["2026-10-08T15:40:00","CONS.POLARIS1","26.15","-1.89","-7.03"],["2026-10-08T15:40:00","CONS.POLRS.SOL","26.15","-1.89","-7.03"],["2026-10-08T15:40:00","CONS.RENAIGEN1","26.80","-1.82","-6.45"],["2026-10-08T15:40:00","CONS.RENAIGEN2","26.80","-1.82","-6.45"],["2026-10-08T15:40:00","CONS.RENAIGEN3","26.80","-1.82","-6.45"],["2026-10-08T15:40:00","CONS.RENAIGEN4","26.80","-1.82","-6.45"],["2026-10-08T15:40:00","CONS.ROGERSHYD","28.58","0.29","-6.78"],["2026-10-08T15:40:00","CONS.RVRFORK","6.15","-3.09","-25.83"],["2026-10-08T15:40:00","CONS.RVRFORK2","6.15","-3.09","-25.83"],["2026-10-08T15:40:00","CONS.S.COLDCRK","-59.09","-1.78","-92.38"],["2026-10-08T15:40:00","CONS.S.EAGLECR","24.05","-2.31","-8.71"],["2026-10-08T15:40:00","CONS.S.GRAT2","-0.95","-4.47","-31.55"],["2026-10-08T15:40:00","CONS.S.LTROUT","24.97","-1.89","-8.21"],["2026-10-08T15:40:00","CONS.SAUK1","-49.09","-1.72","-82.44"],["2026-10-08T15:40:00","CONS.SCIT","24.57","-1.19","-9.31"],["2026-10-08T15:40:00","CONS.SCWND1","25.12","-2.23","-7.72"],["2026-10-08T15:40:00","CONS.SCWND2","25.12","-2.23","-7.72"],["2026-10-08T15:40:00","CONS.SCWND3","25.12","-2.23","-7.72"],["2026-10-08T15:40:00","CONS.SCWND4","25.12","-2.23","-7.72"],["2026-10-08T15:40:00","CONS.SELC","21.21","-0.96","-12.90"],["2026-10-08T15:40:00","CONS.SESB","21.15","-0.95","-12.97"],["2026-10-08T15:40:00","CONS.SPNGCREEK","9.84","-1.81","-23.42"],["2026-10-08T15:40:00","CONS.SUNFISH2","3.25","-1.56","-30.26"],["2026-10-08T15:40:00","CONS.THTFD.ARR","23.96","-1.74","-9.37"],["2026-10-08T15:40:00","CONS.TIBBITS","-61.02","-1.81","-94.28"],["2026-10-08T15:40:00","CONS.TIPPY","27.82","-0.83","-6.42"],["2026-10-08T15:40:00","CONS.TUSCOLA1","23.73","-1.98","-9.36"],["2026-10-08T15:40:00","CONS.UCMI","-28.48","-1.05","-62.50"],["2026-10-08T15:40:00","CONS.VKLINCOLN","25.11","-0.71","-9.25"],["2026-10-08T15:40:00","CONS.VKMCBAIN1","26.34","-2.11","-6.62"],["2026-10-08T15:40:00","CONS.VSTBG8","21.49","-3.15","-10.43"],["2026-10-08T15:40:00","CONS.WEADKBAT","24.29","-1.45","-9.33"],["2026-10-08T15:40:00","CONS.WEADO.ARR","24.22","-1.51","-9.34"],["2026-10-08T15:40:00","CONS.WEBBERHYD","27.59","-0.71","-6.77"],["2026-10-08T15:40:00","CONS.WHITI.ARR","10.23","-1.15","-23.69"],["2026-10-08T15:40:00","CONS.WOLV","25.76","-1.12","-8.19"],["2026-10-08T15:40:00","CONS.WPMC","20.98","-0.91","-13.18"],["2026-10-08T15:40:00","CONS.WPSC_1.AZ","21.29","-0.84","-12.94"],["2026-10-08T15:40:00","CONS.WPSC_2.AZ","20.97","-0.87","-13.23"],["2026-10-08T15:40:00","CONS.WVPA_1.AZ","8.44","-0.98","-25.65"],["2026-10-08T15:40:00","CONS.ZEELAND1A","28.26","-1.69","-5.12"],["2026-10-08T15:40:00","CONS.ZEELAND1B","28.25","-1.70","-5.12"],["2026-10-08T15:40:00","CONS.ZEELAND2A","28.36","-1.59","-5.12"],["2026-10-08T15:40:00","CONS.ZEELAND2B","28.36","-1.59","-5.12"],["2026-10-08T15:40:00","CONS.ZEELAND2C","28.36","-1.59","-5.12"],["2026-10-08T15:40:00","CPLE","35.57","-1.11","1.61"],["2026-10-08T15:40:00","CPLW","35.81","-1.09","1.83"],["2026-10-08T15:40:00","CSWS","34.71","0.58","-0.94"],["2026-10-08T15:40:00","CSWS.AEPM_2.AZ","33.06","-0.89","-1.12"],["2026-10-08T15:40:00","CSWS.AEPM_3.AZ","33.46","-0.89","-0.72"],["2026-10-08T15:40:00","CSWS.AEPM_4.AZ","36.02","1.74","-0.79"],["2026-10-08T15:40:00","CSWS.ETEC_LD","34.18","-0.89","0.00"],["2026-10-08T15:40:00","CSWS.HOPE","33.94","-0.03","-1.10"],["2026-10-08T15:40:00","CSWS.PRESCOTT","33.06","-0.89","-1.12"],["2026-10-08T15:40:00","CSWS.SWERETAIL","33.46","-0.89","-0.72"],["2026-10-08T15:40:00","CSWS.VEMCO","33.76","-0.89","-0.42"],["2026-10-08T15:40:00","CWLD.AZ","34.40","0.15","-0.82"],["2026-10-08T15:40:00","CWLD.BLRG","34.91","0.42","-0.58"],["2026-10-08T15:40:00","CWLD.CEC2CTG1","34.31","0.05","-0.81"],["2026-10-08T15:40:00","CWLD.CEC2CTG2","34.31","0.05","-0.81"],["2026-10-08T15:40:00","CWLD.CEC2CTG3","34.31","0.05","-0.81"],["2026-10-08T15:40:00","CWLD.CEC2CTG4","34.31","0.05","-0.81"],["2026-10-08T15:40:00","CWLD.CWLD","34.39","0.14","-0.82"],["2026-10-08T15:40:00","CWLD.DR.CWLD","34.31","0.05","-0.81"],["2026-10-08T15:40:00","CWLD.FULT","36.31","2.05","-0.81"],["2026-10-08T15:40:00","CWLD.PLANTD6","34.39","0.14","-0.82"],["2026-10-08T15:40:00","CWLD.PLANTD8","34.39","0.14","-0.82"],["2026-10-08T15:40:00","CWLD.SIKESTON","30.87","-1.06","-3.14"],["2026-10-08T15:40:00","CWLD.UMC","34.42","0.19","-0.84"],["2026-10-08T15:40:00","CWLP.AZ","32.74","-2.33","0.00"],["2026-10-08T15:40:00","CWLP.CWLP","32.75","-2.32","0.00"],["2026-10-08T15:40:00","CWLP.DALLMA84","32.61","-2.46","0.00"],["2026-10-08T15:40:00","CWLP.FACTOR91","32.72","-2.35","0.00"],["2026-10-08T15:40:00","CWLP.GST","32.61","-2.46","0.00"],["2026-10-08T15:40:00","CWLP.INTERSA81","32.63","-2.44","0.00"],["2026-10-08T15:40:00","CWLP.REYNOLS91","32.82","-2.25","0.00"],["2026-10-08T15:40:00","CWLP.TEA_1.AZ","32.99","-2.08","0.00"],["2026-10-08T15:40:00","DECO.APPLE","23.12","-2.60","-9.35"],["2026-10-08T15:40:00","DECO.AZ","24.06","-0.88","-10.13"],["2026-10-08T15:40:00","DECO.BAUER.MVP","23.82","-1.97","-9.28"],["2026-10-08T15:40:00","DECO.BELRV.MVP","24.05","-1.72","-9.30"],["2026-10-08T15:40:00","DECO.BLR1.DEMO","24.05","-1.72","-9.30"],["2026-10-08T15:40:00","DECO.BLR1.MPPA","24.05","-1.72","-9.30"],["2026-10-08T15:40:00","DECO.BLR2.DEMO","24.05","-1.72","-9.30"],["2026-10-08T15:40:00","DECO.BLR2.MPPA","24.05","-1.72","-9.30"],["2026-10-08T15:40:00","DECO.BROOKFLD1","23.49","-2.25","-9.33"],["2026-10-08T15:40:00","AMMO.WVPA.CZML","34.02","-0.18","-0.87"],["2026-10-08T15:40:00","AMMO.WVPA.CZPG","34.02","-0.18","-0.87"],["2026-10-08T15:40:00","AMMO.WVPA_3.AZ","33.88","-0.21","-0.98"],["2026-10-08T15:40:00","AP","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","ARKANSAS.HUB","34.15","0.13","-1.05"],["2026-10-08T15:40:00","BREC.AZ","35.09","-0.93","0.95"],["2026-10-08T15:40:00","BREC.BREC","35.32","-0.72","0.97"],["2026-10-08T15:40:00","BREC.CENTURY","34.98","-1.05","0.96"],["2026-10-08T15:40:00","BREC.COLE.ARR","34.98","-1.05","0.96"],["2026-10-08T15:40:00","BREC.DR.PADUC","34.60","-1.10","0.63"],["2026-10-08T15:40:00","BREC.GREEN1","34.80","-1.21","0.94"],["2026-10-08T15:40:00","BREC.GREEN2","34.80","-1.21","0.94"],["2026-10-08T15:40:00","BREC.NIPS.GRSL","35.03","-1.10","1.06"],["2026-10-08T15:40:00","BREC.PADUCAH1","34.60","-1.10","0.63"],["2026-10-08T15:40:00","BREC.REIDCT","34.72","-1.29","0.94"],["2026-10-08T15:40:00","BREC.SEBREE","34.80","-1.21","0.94"],["2026-10-08T15:40:00","BREC.SEBREESO","34.80","-1.21","0.94"],["2026-10-08T15:40:00","BREC.SEBREESO2","34.80","-1.21","0.94"],["2026-10-08T15:40:00","BREC.SKILLMAN","35.16","-0.90","0.99"],["2026-10-08T15:40:00","BREC.SMTH1.AMP","35.08","-0.86","0.87"],["2026-10-08T15:40:00","BREC.SMTH2.AMP","35.08","-0.86","0.87"],["2026-10-08T15:40:00","BREC.SMTH3.AMP","35.08","-0.86","0.87"],["2026-10-08T15:40:00","BREC.UNBRIDLED","34.80","-1.21","0.94"],["2026-10-08T15:40:00","BREC.WEIRSSO","35.07","-1.01","1.01"],["2026-10-08T15:40:00","BREC.WILSON1","35.15","-1.04","1.12"],["2026-10-08T15:40:00","CE","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","CE.CRETE.NU","34.78","-0.89","0.60"],["2026-10-08T15:40:00","CE.PSG1.IMEA","34.23","-0.84","0.00"],["2026-10-08T15:40:00","CE.PSG1.N_PSG","34.23","-0.84","0.00"],["2026-10-08T15:40:00","CE.PSG2.IMEA","34.23","-0.84","0.00"],["2026-10-08T15:40:00","CE.PSG2.N_PSG","34.23","-0.84","0.00"],["2026-10-08T15:40:00","CE.ZIONEC.MVP","34.18","-0.89","0.00"],["2026-10-08T15:40:00","CIN.08NOBSN1","34.86","-1.03","0.82"],["2026-10-08T15:40:00","CIN.08NOBSN2","34.86","-1.03","0.82"],["2026-10-08T15:40:00","CIN.AEPE12","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.CAYCT.4","33.37","-2.41","0.71"],["2026-10-08T15:40:00","CIN.CAYUGA.1","33.24","-2.55","0.72"],["2026-10-08T15:40:00","CIN.CAYUGA.2","33.38","-2.40","0.71"],["2026-10-08T15:40:00","CIN.CAYUGA.3","33.50","-2.27","0.70"],["2026-10-08T15:40:00","CIN.CC.EDWIGCC","34.14","-1.68","0.75"],["2026-10-08T15:40:00","CIN.CC.NOBSVIL","34.74","-1.15","0.82"],["2026-10-08T15:40:00","CIN.CC.SUGRCK","32.86","-2.85","0.64"],["2026-10-08T15:40:00","CIN.CONRSV.ARR","35.73","-0.25","0.91"],["2026-10-08T15:40:00","CIN.CRANESOLAR","34.24","-1.64","0.81"],["2026-10-08T15:40:00","CIN.CRSD","33.17","-2.63","0.73"],["2026-10-08T15:40:00","CIN.CT.VERMN.1","33.39","-2.39","0.71"],["2026-10-08T15:40:00","CIN.CT.VERMN.2","33.39","-2.39","0.71"],["2026-10-08T15:40:00","CIN.CT.VERMN.3","33.39","-2.39","0.71"],["2026-10-08T15:40:00","CIN.CT.VERMN.4","33.39","-2.39","0.71"],["2026-10-08T15:40:00","CIN.CT.VERMN.5","33.39","-2.39","0.71"],["2026-10-08T15:40:00","CIN.CT.VERMN.6","33.39","-2.39","0.71"],["2026-10-08T15:40:00","CIN.CT.VERMN.7","33.39","-2.39","0.71"],["2026-10-08T15:40:00","CIN.CT.VERMN.8","33.39","-2.39","0.71"],["2026-10-08T15:40:00","CIN.CUSTOMER1","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.DEI.AZ","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.EDWCT1","34.15","-1.67","0.75"],["2026-10-08T15:40:00","CIN.EDWCT2","34.14","-1.68","0.75"],["2026-10-08T15:40:00","CIN.EDWST","34.14","-1.68","0.75"],["2026-10-08T15:40:00","CIN.EMRLDGRNS","34.36","-1.52","0.81"],["2026-10-08T15:40:00","CIN.ESR.ATTBRY","36.19","0.29","0.83"],["2026-10-08T15:40:00","CIN.ESR.CRANE","34.24","-1.64","0.81"],["2026-10-08T15:40:00","CIN.ESR.NABB","35.69","-0.34","0.96"],["2026-10-08T15:40:00","CIN.ESR.WILIAM","35.88","-0.14","0.95"],["2026-10-08T15:40:00","CIN.GALGHR.ARR","35.38","-0.61","0.92"],["2026-10-08T15:40:00","CIN.GIB5.WVPA","34.12","-1.68","0.73"],["2026-10-08T15:40:00","CIN.GIBSON.1","34.12","-1.68","0.73"],["2026-10-08T15:40:00","CIN.GIBSON.2","34.15","-1.65","0.73"],["2026-10-08T15:40:00","CIN.GIBSON.3","34.15","-1.65","0.73"],["2026-10-08T15:40:00","CIN.GIBSON.4","34.15","-1.65","0.73"],["2026-10-08T15:40:00","CIN.GIBSON.5","34.12","-1.68","0.73"],["2026-10-08T15:40:00","CIN.GRNTON.MVP","34.36","-1.52","0.81"],["2026-10-08T15:40:00","CIN.HE.PSI","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.HENRYCO.1","35.32","-0.59","0.84"],["2026-10-08T15:40:00","CIN.HENRYCO.2","35.32","-0.59","0.84"],["2026-10-08T15:40:00","CIN.HENRYCO.3","35.32","-0.59","0.84"],["2026-10-08T15:40:00","CIN.HEPM_1.AZ","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.HEPM_2.AZ","34.14","-1.68","0.75"],["2026-10-08T15:40:00","CIN.HHILLS01","33.72","-2.11","0.76"],["2026-10-08T15:40:00","CIN.LOGANOAKR","34.48","-1.36","0.77"],["2026-10-08T15:40:00","CIN.MADISON.1","35.19","-0.89","1.01"],["2026-10-08T15:40:00","CIN.MADISON.2","35.19","-0.89","1.01"],["2026-10-08T15:40:00","CIN.MADISON.3","35.19","-0.89","1.01"],["2026-10-08T15:40:00","CIN.MADISON.4","35.19","-0.89","1.01"],["2026-10-08T15:40:00","CIN.MADISON.5","35.19","-0.89","1.01"],["2026-10-08T15:40:00","CIN.MADISON.6","35.19","-0.89","1.01"],["2026-10-08T15:40:00","CIN.MADISON.7","35.19","-0.89","1.01"],["2026-10-08T15:40:00","CIN.MADISON.8","35.19","-0.89","1.01"],["2026-10-08T15:40:00","CIN.MARKLND.1","35.33","-0.74","1.00"],["2026-10-08T15:40:00","CIN.MARKLND.2","35.33","-0.74","1.00"],["2026-10-08T15:40:00","CIN.MARKLND.3","35.33","-0.74","1.00"],["2026-10-08T15:40:00","CIN.NIPS.APLSS","33.91","-1.93","0.77"],["2026-10-08T15:40:00","CIN.NIPS.FRBNK","32.64","-3.09","0.66"],["2026-10-08T15:40:00","CIN.NIPS.GBSNS","34.13","-1.72","0.78"],["2026-10-08T15:40:00","CIN.NIPS.JRDCK","33.23","-2.55","0.71"],["2026-10-08T15:40:00","CIN.NOBLEVL.3","34.68","-1.21","0.82"],["2026-10-08T15:40:00","NSP.CEDARFAL","37.64","2.57","0.00"],["2026-10-08T15:40:00","NSP.CH_DIR_TR4","36.48","1.41","0.00"],["2026-10-08T15:40:00","NSP.CHARA_TR1","36.48","1.41","0.00"],["2026-10-08T15:40:00","NSP.CHARA_TR2","36.48","1.41","0.00"],["2026-10-08T15:40:00","NSP.CHARA_TR4","36.48","1.41","0.00"],["2026-10-08T15:40:00","NSP.CHEMOLSPO","35.91","0.84","0.00"],["2026-10-08T15:40:00","NSP.CHPFL1.HYD","37.14","2.07","0.00"],["2026-10-08T15:40:00","NSP.CHPFL2.HYD","37.14","2.07","0.00"],["2026-10-08T15:40:00","NSP.CHPRES","36.85","1.78","0.00"],["2026-10-08T15:40:00","NSP.CISCO1","37.71","2.64","0.00"],["2026-10-08T15:40:00","NSP.CMMPA.FAIR","37.19","2.12","0.00"],["2026-10-08T15:40:00","NSP.CMMPA.G","37.17","2.10","0.00"],["2026-10-08T15:40:00","NSP.CMMPA.GF","36.85","1.78","0.00"],["2026-10-08T15:40:00","NSP.CMMPA.GLEN","37.17","2.10","0.00"],["2026-10-08T15:40:00","NSP.CMMPA.JANE","36.63","1.56","0.00"],["2026-10-08T15:40:00","NSP.CMMPA.KASS","36.68","1.61","0.00"],["2026-10-08T15:40:00","NSP.CMMPA.KEN","36.46","1.39","0.00"],["2026-10-08T15:40:00","NSP.CMMPA.SE","37.54","2.47","0.00"],["2026-10-08T15:40:00","NSP.CODA.BYLL","35.21","0.14","0.00"],["2026-10-08T15:40:00","NSP.COYOTE","36.37","1.30","0.00"],["2026-10-08T15:40:00","NSP.CRNELL.HYD","37.70","2.63","0.00"],["2026-10-08T15:40:00","NSP.CWN1","36.40","1.33","0.00"],["2026-10-08T15:40:00","NSP.CWN2","36.40","1.33","0.00"],["2026-10-08T15:40:00","NSP.DANIELSN1","39.34","4.27","0.00"],["2026-10-08T15:40:00","NSP.DR.BTFN","37.17","2.10","0.00"],["2026-10-08T15:40:00","NSP.DR.MHP","37.69","2.62","0.00"],["2026-10-08T15:40:00","NSP.DR.MNA","37.69","2.62","0.00"],["2026-10-08T15:40:00","NSP.DR.SMRT","37.24","2.17","0.00"],["2026-10-08T15:40:00","NSP.EASTRDG1","36.52","1.45","0.00"],["2026-10-08T15:40:00","NSP.ELLIOTPK1","37.04","1.97","0.00"],["2026-10-08T15:40:00","NSP.EWINGTON1","37.71","2.64","0.00"],["2026-10-08T15:40:00","NSP.FENTON.WND","36.45","1.38","0.00"],["2026-10-08T15:40:00","NSP.FLAMBHYDRO","38.37","3.30","0.00"],["2026-10-08T15:40:00","NSP.FRENCH1","37.28","2.21","0.00"],["2026-10-08T15:40:00","NSP.FRENCH2","37.28","2.21","0.00"],["2026-10-08T15:40:00","NSP.FRENCH3","37.09","2.02","0.00"],["2026-10-08T15:40:00","NSP.FRENCH4","37.09","2.02","0.00"],["2026-10-08T15:40:00","NSP.GARWIN1","36.47","1.40","0.00"],["2026-10-08T15:40:00","NSP.GDMEADOW","36.45","1.38","0.00"],["2026-10-08T15:40:00","NSP.GLU","38.07","3.00","0.00"],["2026-10-08T15:40:00","NSP.GRANTY.ARR","36.56","1.49","0.00"],["2026-10-08T15:40:00","NSP.GRE.BFRDG","36.44","1.37","0.00"],["2026-10-08T15:40:00","NSP.HAMPTN.MVP","36.53","1.46","0.00"],["2026-10-08T15:40:00","NSP.HATFIHAT1","37.23","2.16","0.00"],["2026-10-08T15:40:00","NSP.HCPD.GRVCT","39.68","4.61","0.00"],["2026-10-08T15:40:00","NSP.HCPD.LKCR","37.88","2.81","0.00"],["2026-10-08T15:40:00","NSP.HCPD.MAD","38.08","3.01","0.00"],["2026-10-08T15:40:00","NSP.HCPD.NU","38.26","3.19","0.00"],["2026-10-08T15:40:00","NSP.HCPD.SXFLS","37.05","1.98","0.00"],["2026-10-08T15:40:00","NSP.HCPD_1.AZ","37.05","1.98","0.00"],["2026-10-08T15:40:00","NSP.HENNIPIN1","37.11","2.04","0.00"],["2026-10-08T15:40:00","NSP.HIBRDGCT7","36.30","1.23","0.00"],["2026-10-08T15:40:00","NSP.HIBRDGCT8","36.30","1.23","0.00"],["2026-10-08T15:40:00","NSP.HIBRDGST9","36.21","1.14","0.00"],["2026-10-08T15:40:00","NSP.HOLCOM.HYD","37.77","2.70","0.00"],["2026-10-08T15:40:00","NSP.IBR.YANKE","36.40","1.33","0.00"],["2026-10-08T15:40:00","NSP.INVRHL1","36.49","1.42","0.00"],["2026-10-08T15:40:00","NSP.INVRHL2","36.46","1.39","0.00"],["2026-10-08T15:40:00","NSP.INVRHL3","36.47","1.40","0.00"],["2026-10-08T15:40:00","NSP.INVRHL4","36.47","1.40","0.00"],["2026-10-08T15:40:00","NSP.INVRHL5","36.46","1.39","0.00"],["2026-10-08T15:40:00","NSP.INVRHL6","36.46","1.39","0.00"],["2026-10-08T15:40:00","NSP.JEFFERS2","38.83","3.76","0.00"],["2026-10-08T15:40:00","NSP.JIMFLS.HYD","37.43","2.36","0.00"],["2026-10-08T15:40:00","NSP.KASOTA","36.94","1.87","0.00"],["2026-10-08T15:40:00","NSP.KING1","36.77","1.70","0.00"],["2026-10-08T15:40:00","NSP.LYONC.MVP","36.55","1.48","0.00"],["2026-10-08T15:40:00","NSP.MANKTOCT1","36.94","1.87","0.00"],["2026-10-08T15:40:00","NSP.MANKTOCT2","36.94","1.87","0.00"],["2026-10-08T15:40:00","NSP.MANKTOST3","36.92","1.85","0.00"],["2026-10-08T15:40:00","NSP.MARSHSOLAR","36.49","1.42","0.00"],["2026-10-08T15:40:00","NSP.MENOMOA","37.76","2.69","0.00"],["2026-10-08T15:40:00","NSP.MERPK1","36.70","1.63","0.00"],["2026-10-08T15:40:00","NSP.MINRVR1","36.81","1.74","0.00"],["2026-10-08T15:40:00","NSP.MINVLY.MVP","36.75","1.68","0.00"],["2026-10-08T15:40:00","NSP.MMPA","36.94","1.87","0.00"],["2026-10-08T15:40:00","NSP.MMPA.BOGWF","40.47","5.40","0.00"],["2026-10-08T15:40:00","NSP.MMPA.FEP","35.19","0.12","0.00"],["2026-10-08T15:40:00","NSP.MMPA.WWF","36.58","1.51","0.00"],["2026-10-08T15:40:00","NSP.MMPA_1.AZ","36.95","1.88","0.00"],["2026-10-08T15:40:00","NSP.MMU_1.AZ","36.98","1.91","0.00"],["2026-10-08T15:40:00","NSP.MNDAK.WND","36.40","1.33","0.00"],["2026-10-08T15:40:00","NSP.MNTCEL1","36.20","1.13","0.00"],["2026-10-08T15:40:00","NSP.MOR1_IBR","36.48","1.41","0.00"],["2026-10-08T15:40:00","NSP.MORAINE2","36.48","1.41","0.00"],["2026-10-08T15:40:00","NSP.MRES","37.70","2.63","0.00"],["2026-10-08T15:40:00","NSP.MRES.MWF","36.72","1.65","0.00"],["2026-10-08T15:40:00","NSP.MRES_5.AZ","41.01","5.94","0.00"],["2026-10-08T15:40:00","NSP.MRES_6.AZ","40.53","5.46","0.00"],["2026-10-08T15:40:00","NSP.NCP.AZ","36.85","1.78","0.00"],["2026-10-08T15:40:00","NSP.NCPLOAD","36.85","1.78","0.00"],["2026-10-08T15:40:00","NSP.NEW_PNEW_","37.08","2.01","0.00"],["2026-10-08T15:40:00","NSP.NOBLE.CWS1","36.37","1.30","0.00"],["2026-10-08T15:40:00","NSP.NOBLE.CWS2","36.37","1.30","0.00"],["2026-10-08T15:40:00","NSP.NOBLES.WND","36.37","1.30","0.00"],["2026-10-08T15:40:00","NSP.NOBLES2.MP","36.41","1.34","0.00"],["2026-10-08T15:40:00","NSP.NORTHN.WND","36.48","1.41","0.00"],["2026-10-08T15:40:00","LAFA.HARGIS1","36.47","1.40","0.00"],["2026-10-08T15:40:00","LAFA.HARGIS2","36.47","1.40","0.00"],["2026-10-08T15:40:00","LAFA.LABBE1","35.92","0.85","0.00"],["2026-10-08T15:40:00","LAFA.LABBE2","35.92","0.85","0.00"],["2026-10-08T15:40:00","LAFA.LAFA","36.30","1.23","0.00"],["2026-10-08T15:40:00","LAGN.DEMCO1.AZ","35.28","0.21","0.00"],["2026-10-08T15:40:00","LAGN.LAGN_1.AZ","35.36","0.26","0.03"],["2026-10-08T15:40:00","LAGT.1803","35.35","0.24","0.04"],["2026-10-08T15:40:00","LAGT.1803CEG","35.35","0.24","0.04"],["2026-10-08T15:40:00","LAGT.CON","36.03","0.96","0.00"],["2026-10-08T15:40:00","LAGT.LOGC.ARR","34.06","-1.01","0.00"],["2026-10-08T15:40:00","LAGT.PCE","34.87","-0.20","0.00"],["2026-10-08T15:40:00","LEPA.AZ","35.95","0.88","0.00"],["2026-10-08T15:40:00","LEPA.CPLAQ.ARR","35.85","0.78","0.00"],["2026-10-08T15:40:00","LEPA.HOUMA","35.81","0.74","0.00"],["2026-10-08T15:40:00","LEPA.HOUMA_G14","35.81","0.74","0.00"],["2026-10-08T15:40:00","LEPA.HOUMA_G15","35.81","0.74","0.00"],["2026-10-08T15:40:00","LEPA.HOUMA_G16","35.81","0.74","0.00"],["2026-10-08T15:40:00","LEPA.LEPA","36.03","1.06","-0.10"],["2026-10-08T15:40:00","LEPA.MGC_UNT01","35.96","0.89","0.00"],["2026-10-08T15:40:00","LEPA.MRCTY.ARR","35.97","0.90","0.00"],["2026-10-08T15:40:00","LEPA.MURRAY","34.48","-0.59","0.00"],["2026-10-08T15:40:00","LES","34.71","0.58","-0.94"],["2026-10-08T15:40:00","LGEE","35.15","-0.94","1.02"],["2026-10-08T15:40:00","LOUISIANA.HUB","35.27","0.20","0.00"],["2026-10-08T15:40:00","MDU.AZ","36.50","1.43","0.00"],["2026-10-08T15:40:00","MDU.BADGERWND","36.76","1.69","0.00"],["2026-10-08T15:40:00","MDU.BDGRWF2OON","36.76","1.69","0.00"],["2026-10-08T15:40:00","MDU.BEPC","36.03","0.96","0.00"],["2026-10-08T15:40:00","MDU.CEDARHLS","35.89","0.82","0.00"],["2026-10-08T15:40:00","MDU.DIAMNDWILW","35.89","0.82","0.00"],["2026-10-08T15:40:00","MDU.ELLNDL.MVP","37.07","2.00","0.00"],["2026-10-08T15:40:00","MDU.ELLNDL_LD","37.42","2.35","0.00"],["2026-10-08T15:40:00","MDU.ELLNDL_LD2","37.39","2.32","0.00"],["2026-10-08T15:40:00","MDU.FOXTL.WND","37.26","2.19","0.00"],["2026-10-08T15:40:00","MDU.GLENDC1","35.72","0.65","0.00"],["2026-10-08T15:40:00","MDU.GLENDC2","35.72","0.65","0.00"],["2026-10-08T15:40:00","MDU.GLENULST_6","35.66","0.59","0.00"],["2026-10-08T15:40:00","MDU.GRE.ELBESS","36.53","1.46","0.00"],["2026-10-08T15:40:00","MDU.GRE.EMMLOG","36.53","1.46","0.00"],["2026-10-08T15:40:00","MDU.HESKET_3","35.26","0.19","0.00"],["2026-10-08T15:40:00","MDU.HESKET_4","35.29","0.22","0.00"],["2026-10-08T15:40:00","MDU.LEWIS2","35.67","0.60","0.00"],["2026-10-08T15:40:00","MDU.MCTURB1","35.73","0.66","0.00"],["2026-10-08T15:40:00","MDU.MDU","35.75","0.68","0.00"],["2026-10-08T15:40:00","MDU.MERRICOURT","37.20","2.13","0.00"],["2026-10-08T15:40:00","MDU.MPC","34.89","-0.18","0.00"],["2026-10-08T15:40:00","MDU.NWPS","34.89","-0.18","0.00"],["2026-10-08T15:40:00","MDU.OTP","34.89","-0.18","0.00"],["2026-10-08T15:40:00","MDU.OTPW_1.AZ","34.89","-0.18","0.00"],["2026-10-08T15:40:00","MDU.TATANKA1","37.23","2.16","0.00"],["2026-10-08T15:40:00","MDU.TSWF1","35.72","0.65","0.00"],["2026-10-08T15:40:00","MDU.WISHEKNW1","36.76","1.69","0.00"],["2026-10-08T15:40:00","MEC.ADAIR_W1","36.57","1.50","0.00"],["2026-10-08T15:40:00","MEC.ADAMS","35.00","0.42","-0.49"],["2026-10-08T15:40:00","MEC.ALTM_1.AZ","36.16","1.22","-0.13"],["2026-10-08T15:40:00","MEC.ALTW","36.24","1.24","-0.07"],["2026-10-08T15:40:00","MEC.AMES","37.31","2.24","0.00"],["2026-10-08T15:40:00","MEC.AMES_1.AZ","37.31","2.24","0.00"],["2026-10-08T15:40:00","MEC.AMES_UNIT8","37.27","2.20","0.00"],["2026-10-08T15:40:00","MEC.ARBHILL_S","36.29","1.22","0.00"],["2026-10-08T15:40:00","MEC.ARBORHL1","36.29","1.22","0.00"],["2026-10-08T15:40:00","MEC.ATLN","36.68","1.61","0.00"],["2026-10-08T15:40:00","MEC.AZ","35.92","0.98","-0.13"],["2026-10-08T15:40:00","MEC.BEAVERCR","36.59","1.52","0.00"],["2026-10-08T15:40:00","MEC.BEPM.CPZD","37.94","2.87","0.00"],["2026-10-08T15:40:00","MEC.BEPM_1.AZ","36.56","1.49","0.00"],["2026-10-08T15:40:00","MEC.BEPM_WS3","35.51","0.96","-0.52"],["2026-10-08T15:40:00","MEC.BEPM_WS4","35.51","0.96","-0.52"],["2026-10-08T15:40:00","MEC.CAROL_W1","37.37","2.30","0.00"],["2026-10-08T15:40:00","MEC.CAROLL_W2","37.37","2.30","0.00"],["2026-10-08T15:40:00","MEC.CC.GDM1","36.11","1.04","0.00"],["2026-10-08T15:40:00","MEC.CC.GDM2","36.11","1.04","0.00"],["2026-10-08T15:40:00","MEC.CENTURY_1","37.06","1.99","0.00"],["2026-10-08T15:40:00","MEC.CFU","36.66","1.59","0.00"],["2026-10-08T15:40:00","MEC.CFU_1.AZ","36.67","1.60","0.00"],["2026-10-08T15:40:00","MEC.CFU6","36.75","1.68","0.00"],["2026-10-08T15:40:00","MEC.CFU7","36.75","1.68","0.00"],["2026-10-08T15:40:00","MEC.CHASCS_W","37.20","2.13","0.00"],["2026-10-08T15:40:00","MEC.CHASCS1","37.20","2.13","0.00"],["2026-10-08T15:40:00","MEC.CHASCS2","37.20","2.13","0.00"],["2026-10-08T15:40:00","MEC.CHICKASAW","36.08","1.01","0.00"],["2026-10-08T15:40:00","MEC.CLIPR1","37.79","2.72","0.00"],["2026-10-08T15:40:00","MEC.CMMPA.ELD","33.12","-1.95","0.00"],["2026-10-08T15:40:00","MEC.CMMPA.MONT","35.87","0.80","0.00"],["2026-10-08T15:40:00","MEC.COMP.ARR","37.17","2.10","0.00"],["2026-10-08T15:40:00","MEC.CONTRAIL1","34.87","0.36","-0.56"],["2026-10-08T15:40:00","MEC.CORALV1","34.13","-0.94","0.00"],["2026-10-08T15:40:00","MEC.CORALV2","34.13","-0.94","0.00"],["2026-10-08T15:40:00","MEC.CORALV3","34.13","-0.94","0.00"],["2026-10-08T15:40:00","MEC.CORALV4","34.13","-0.94","0.00"],["2026-10-08T15:40:00","MEC.DIAMNDTR1","34.62","-0.45","0.00"],["2026-10-08T15:40:00","MEC.DR.CFU_ECG","36.56","1.49","0.00"],["2026-10-08T15:40:00","MEC.DR.CFU_SM","36.75","1.68","0.00"],["2026-10-08T15:40:00","MEC.DR.RIA","33.39","-1.68","0.00"],["2026-10-08T15:40:00","MEC.ECLIPSE1","36.25","1.18","0.00"],["2026-10-08T15:40:00","MEC.EL_FARM_1","36.56","1.49","0.00"],["2026-10-08T15:40:00","MEC.EL_FARM_2","36.53","1.46","0.00"],["2026-10-08T15:40:00","WEC.DR.WEPM","33.66","-1.41","0.00"],["2026-10-08T15:40:00","WEC.EITM_LZ01","33.53","-1.54","0.00"],["2026-10-08T15:40:00","WEC.EITM_LZ02","33.53","-1.54","0.00"],["2026-10-08T15:40:00","WEC.EITM_LZ03","33.53","-1.54","0.00"],["2026-10-08T15:40:00","WEC.ERG1","33.32","-1.75","0.00"],["2026-10-08T15:40:00","WEC.ERG2","33.25","-1.82","0.00"],["2026-10-08T15:40:00","WEC.ERGS_LD","33.32","-1.75","0.00"],["2026-10-08T15:40:00","WEC.GERMANOT1","32.98","-2.09","0.00"],["2026-10-08T15:40:00","WEC.GERMANOT2","32.98","-2.09","0.00"],["2026-10-08T15:40:00","WEC.GERMANOT3","32.98","-2.09","0.00"],["2026-10-08T15:40:00","WEC.GERMANOT4","32.98","-2.09","0.00"],["2026-10-08T15:40:00","WEC.GERMANOT5","32.83","-2.24","0.00"],["2026-10-08T15:40:00","WEC.GLACRHLS","33.18","-1.89","0.00"],["2026-10-08T15:40:00","WEC.JOU_WMONT","33.92","-1.15","0.00"],["2026-10-08T15:40:00","WEC.KAC_GE5CT","33.96","-1.11","0.00"],["2026-10-08T15:40:00","WEC.KAC_ISPP","33.96","-1.11","0.00"],["2026-10-08T15:40:00","WEC.KAUCBL.ARR","33.80","-1.27","0.00"],["2026-10-08T15:40:00","WEC.KOSH_SLR1","33.20","-1.87","0.00"],["2026-10-08T15:40:00","WEC.OAKCREKC5","33.46","-1.61","0.00"],["2026-10-08T15:40:00","WEC.OCONTFL","34.90","-0.17","0.00"],["2026-10-08T15:40:00","WEC.OKCGC6","33.41","-1.66","0.00"],["2026-10-08T15:40:00","WEC.OKCGC7","33.41","-1.66","0.00"],["2026-10-08T15:40:00","WEC.OKCGC8","33.27","-1.80","0.00"],["2026-10-08T15:40:00","WEC.PARIS01S1","33.53","-1.54","0.00"],["2026-10-08T15:40:00","WEC.PARIS01S2","33.53","-1.54","0.00"],["2026-10-08T15:40:00","WEC.PARIS01S3","33.53","-1.54","0.00"],["2026-10-08T15:40:00","WEC.PARIS01S4","33.53","-1.54","0.00"],["2026-10-08T15:40:00","WEC.PB1AUX","33.49","-1.58","0.00"],["2026-10-08T15:40:00","WEC.PB2AUX","33.48","-1.59","0.00"],["2026-10-08T15:40:00","WEC.PLSNT1.MVP","33.52","-1.55","0.00"],["2026-10-08T15:40:00","WEC.PORTWA1CT1","32.36","-2.71","0.00"],["2026-10-08T15:40:00","WEC.PORTWA1CT2","32.37","-2.70","0.00"],["2026-10-08T15:40:00","WEC.PORTWA1ST0","32.42","-2.65","0.00"],["2026-10-08T15:40:00","WEC.PORTWCT1","32.37","-2.70","0.00"],["2026-10-08T15:40:00","WEC.PORTWCT2","32.37","-2.70","0.00"],["2026-10-08T15:40:00","WEC.PORTWST1","32.42","-2.65","0.00"],["2026-10-08T15:40:00","WEC.PS_ESR1","33.53","-1.54","0.00"],["2026-10-08T15:40:00","WEC.PS_ESR1_LD","33.53","-1.54","0.00"],["2026-10-08T15:40:00","WEC.PS_SLR1","33.53","-1.54","0.00"],["2026-10-08T15:40:00","WEC.PTBEACB5","33.49","-1.58","0.00"],["2026-10-08T15:40:00","WEC.PTBHGB1","33.40","-1.67","0.00"],["2026-10-08T15:40:00","WEC.PTBHGB2","33.39","-1.68","0.00"],["2026-10-08T15:40:00","WEC.RBC1","35.51","0.44","0.00"],["2026-10-08T15:40:00","WEC.ROOT_PIKE","33.54","-1.53","0.00"],["2026-10-08T15:40:00","WEC.S","33.72","-1.35","0.00"],["2026-10-08T15:40:00","WEC.UNIVEV130","32.39","-2.68","0.00"],["2026-10-08T15:40:00","WEC.VALLYGA1","33.88","-1.19","0.00"],["2026-10-08T15:40:00","WEC.VALLYGA2","33.85","-1.22","0.00"],["2026-10-08T15:40:00","WEC.WEPM_1.AZ","34.67","-0.40","0.00"],["2026-10-08T15:40:00","WEC.WEPM_2.AZ","35.68","0.61","0.00"],["2026-10-08T15:40:00","WEC.WPPI","34.20","-0.87","0.00"],["2026-10-08T15:40:00","WEC.WPPI_1.AZ","34.20","-0.87","0.00"],["2026-10-08T15:40:00","WEC.WPPI_3.AZ","34.04","-1.03","0.00"],["2026-10-08T15:40:00","WFEC","34.71","0.58","-0.94"],["2026-10-08T15:40:00","WPS.AZ","35.26","0.19","0.00"],["2026-10-08T15:40:00","WPS.BDGHLW1S","33.49","-1.58","0.00"],["2026-10-08T15:40:00","WPS.CC.FOX1","33.58","-1.49","0.00"],["2026-10-08T15:40:00","WPS.CC.FOX2","33.59","-1.48","0.00"],["2026-10-08T15:40:00","WPS.COLUMBIA1","32.68","-2.39","0.00"],["2026-10-08T15:40:00","WPS.COLUMBIA2","32.64","-2.43","0.00"],["2026-10-08T15:40:00","WPS.CRANECREK","37.58","2.51","0.00"],["2026-10-08T15:40:00","WPS.CUSTEGEN1","35.57","0.50","0.00"],["2026-10-08T15:40:00","WPS.DEPERE","34.93","-0.14","0.00"],["2026-10-08T15:40:00","WPS.DPC.WESTN4","35.13","0.06","0.00"],["2026-10-08T15:40:00","WPS.DRR.NWATER","35.09","0.02","0.00"],["2026-10-08T15:40:00","WPS.FORWARD","33.18","-1.89","0.00"],["2026-10-08T15:40:00","WPS.FORWARD_LD","33.18","-1.89","0.00"],["2026-10-08T15:40:00","WPS.FOX_CT1","33.58","-1.49","0.00"],["2026-10-08T15:40:00","WPS.FOX_CT2","33.59","-1.48","0.00"],["2026-10-08T15:40:00","WPS.FOX_ST1_1","33.58","-1.49","0.00"],["2026-10-08T15:40:00","WPS.FOX_ST1_2","33.58","-1.49","0.00"],["2026-10-08T15:40:00","WPS.GLU","35.03","-0.04","0.00"],["2026-10-08T15:40:00","WPS.GRFTR.ARR","36.40","1.33","0.00"],["2026-10-08T15:40:00","WPS.HNSATOA","35.35","0.28","0.00"],["2026-10-08T15:40:00","WPS.LAKEFRN95","35.34","0.27","0.00"],["2026-10-08T15:40:00","WPS.LAKEFRN99","35.34","0.27","0.00"],["2026-10-08T15:40:00","WPS.MENOMPK","35.55","0.48","0.00"],["2026-10-08T15:40:00","WPS.MEWD_M1","36.22","1.15","0.00"],["2026-10-08T15:40:00","WPS.MPU","35.45","0.38","0.00"],["2026-10-08T15:40:00","WPS.MPUG_1.AZ","35.45","0.38","0.00"],["2026-10-08T15:40:00","WPS.OCONTO.DPC","34.95","-0.12","0.00"],["2026-10-08T15:40:00","WPS.PORTAGE","35.63","0.56","0.00"],["2026-10-08T15:40:00","WPS.PTBEACH_PV","33.60","-1.47","0.00"],["2026-10-08T15:40:00","WPS.PULLIAM31","35.09","0.02","0.00"],["2026-10-08T15:40:00","WPS.REDBARN1W","34.17","-0.90","0.00"],["2026-10-08T15:40:00","WPS.TWOCRK1S","33.49","-1.58","0.00"],["2026-10-08T15:40:00","WPS.UMERC","35.50","0.43","0.00"],["2026-10-08T15:40:00","WPS.WEM31","35.33","0.26","0.00"],["2026-10-08T15:40:00","WPS.WEM32","35.23","0.16","0.00"],["2026-10-08T15:40:00","WPS.WEM33","35.23","0.16","0.00"],["2026-10-08T15:40:00","WPS.WESRCE1_LD","34.87","-0.20","0.00"],["2026-10-08T15:40:00","WPS.WESRCE2_LD","34.92","-0.15","0.00"],["2026-10-08T15:40:00","WPS.WESTON11","34.87","-0.20","0.00"],["2026-10-08T15:40:00","WPS.WESTON12","34.87","-0.20","0.00"],["2026-10-08T15:40:00","WPS.WESTON13","34.87","-0.20","0.00"],["2026-10-08T15:40:00","WPS.WESTON14","34.87","-0.20","0.00"],["2026-10-08T15:40:00","EAI.CC.UPS2","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.CC.UPS3","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.CC.UPS4","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.CHLK1","44.37","-1.13","10.43"],["2026-10-08T15:40:00","EAI.CHLK2","44.30","-1.20","10.43"],["2026-10-08T15:40:00","EAI.CHLK3","44.33","-1.17","10.43"],["2026-10-08T15:40:00","EAI.CLKS","26.03","-1.68","-7.36"],["2026-10-08T15:40:00","EAI.COUCH2.ARR","33.56","-0.49","-1.02"],["2026-10-08T15:40:00","EAI.CROSSETT","33.60","-0.93","-0.54"],["2026-10-08T15:40:00","EAI.CWAYLD","30.95","-0.65","-3.47"],["2026-10-08T15:40:00","EAI.CWAYLD1.AZ","30.95","-0.65","-3.47"],["2026-10-08T15:40:00","EAI.CWCP","12.37","-2.77","-19.93"],["2026-10-08T15:40:00","EAI.CWL_1.AZ","25.07","-0.68","-9.32"],["2026-10-08T15:40:00","EAI.CWL_A","25.35","-0.68","-9.04"],["2026-10-08T15:40:00","EAI.CWL_B","25.35","-0.68","-9.04"],["2026-10-08T15:40:00","EAI.CWL_C","25.35","-0.68","-9.04"],["2026-10-08T15:40:00","EAI.CWL_D","25.35","-0.68","-9.04"],["2026-10-08T15:40:00","EAI.CWL_E","25.35","-0.68","-9.04"],["2026-10-08T15:40:00","EAI.CYVY","13.95","-2.72","-18.40"],["2026-10-08T15:40:00","EAI.DEGRAY1","33.51","-0.17","-1.39"],["2026-10-08T15:40:00","EAI.DEGRAY2","33.51","-0.17","-1.39"],["2026-10-08T15:40:00","EAI.DELL.CT1","26.96","-1.08","-7.03"],["2026-10-08T15:40:00","EAI.DELL.CT2","26.96","-1.08","-7.03"],["2026-10-08T15:40:00","EAI.DELL.ST3","26.96","-1.08","-7.03"],["2026-10-08T15:40:00","EAI.DRVRSOL","40.51","-1.11","6.55"],["2026-10-08T15:40:00","EAI.EAILD","31.72","-0.70","-2.65"],["2026-10-08T15:40:00","EAI.EAILD.RLA","31.72","-0.70","-2.65"],["2026-10-08T15:40:00","EAI.EAMP_1.AZ","31.82","-0.69","-2.56"],["2026-10-08T15:40:00","EAI.ELDORA.ARR","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.FLATFORKSO","27.49","-2.72","-4.86"],["2026-10-08T15:40:00","EAI.FORGEVWSO","25.01","-2.99","-7.07"],["2026-10-08T15:40:00","EAI.GACP.GMPWR","40.64","-0.98","6.55"],["2026-10-08T15:40:00","EAI.H_SPR1_CT1","33.64","-0.24","-1.19"],["2026-10-08T15:40:00","EAI.H_SPR1_CT2","33.64","-0.24","-1.19"],["2026-10-08T15:40:00","EAI.H_SPR1_ST","33.64","-0.24","-1.19"],["2026-10-08T15:40:00","EAI.HAPPY","25.13","-2.35","-7.59"],["2026-10-08T15:40:00","EAI.HASKL1.ARR","33.25","-0.12","-1.70"],["2026-10-08T15:40:00","EAI.INDEPEND1","23.93","-2.18","-8.96"],["2026-10-08T15:40:00","EAI.INDEPEND2","25.44","-1.89","-7.74"],["2026-10-08T15:40:00","EAI.JONSCWL","25.07","-0.68","-9.32"],["2026-10-08T15:40:00","EAI.LK_CATH4","33.62","-0.12","-1.33"],["2026-10-08T15:40:00","EAI.LLS","32.87","-2.20","0.00"],["2026-10-08T15:40:00","EAI.LYNCH2.ARR","31.23","-0.55","-3.29"],["2026-10-08T15:40:00","EAI.MABELV.ARR","32.03","-1.03","-2.01"],["2026-10-08T15:40:00","EAI.NIMBUSWF","33.99","1.87","-2.95"],["2026-10-08T15:40:00","EAI.NLR_1.AZ","31.49","-0.44","-3.14"],["2026-10-08T15:40:00","EAI.NLRLD","31.49","-0.44","-3.14"],["2026-10-08T15:40:00","EAI.NPTSOL","23.47","-2.08","-9.52"],["2026-10-08T15:40:00","EAI.NWMADRIDSO","29.87","-1.10","-4.10"],["2026-10-08T15:40:00","EAI.OMLP_1.AZ","22.85","-0.92","-11.30"],["2026-10-08T15:40:00","EAI.PBENRGY_CT","31.97","-1.51","-1.59"],["2026-10-08T15:40:00","EAI.PBENRGY_ST","32.00","-1.48","-1.59"],["2026-10-08T15:40:00","EAI.PLUM_1C","26.94","-1.10","-7.03"],["2026-10-08T15:40:00","EAI.PLUM_PPEA","26.94","-1.10","-7.03"],["2026-10-08T15:40:00","EAI.PLUM1_MEUC","26.94","-1.10","-7.03"],["2026-10-08T15:40:00","EAI.PLUM2_MEUC","26.94","-1.10","-7.03"],["2026-10-08T15:40:00","EAI.PLUMPT","26.94","-1.10","-7.03"],["2026-10-08T15:40:00","EAI.PMISTSOL","32.99","-2.08","0.00"],["2026-10-08T15:40:00","EAI.QUARTZ","12.00","-2.96","-20.11"],["2026-10-08T15:40:00","EAI.REDFDSOLAR","31.96","-1.56","-1.55"],["2026-10-08T15:40:00","EAI.REMMEL123","33.62","-0.12","-1.33"],["2026-10-08T15:40:00","EAI.RITCH3.ARR","33.10","-1.97","0.00"],["2026-10-08T15:40:00","EAI.SEARCY","25.01","-2.18","-7.88"],["2026-10-08T15:40:00","EAI.SHRDN1.ARR","32.17","-1.07","-1.83"],["2026-10-08T15:40:00","EAI.SHRDN2.ARR","32.17","-1.07","-1.83"],["2026-10-08T15:40:00","EAI.SHRDN3.ARR","32.17","-1.07","-1.83"],["2026-10-08T15:40:00","EAI.STUTTGART","31.38","-2.01","-1.68"],["2026-10-08T15:40:00","EAI.UPS1_CT1","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS1_CT2","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS1_ST","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS2_CT1","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS2_CT2","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS2_ST","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS3_CT1","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS3_CT2","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS3_ST","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS4_CT1","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS4_CT2","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.UPS4_ST","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EAI.WBSOL","24.91","-3.25","-6.91"],["2026-10-08T15:40:00","EAI.WH_BLUFF1","32.01","-1.18","-1.88"],["2026-10-08T15:40:00","EAI.WH_BLUFF2","32.08","-1.11","-1.88"],["2026-10-08T15:40:00","EAI.WHBLF.ARR","32.00","-1.17","-1.90"],["2026-10-08T15:40:00","EAI.WMPSOL","0.00","-1.96","-33.11"],["2026-10-08T15:40:00","EAI.WMULD_1.AZ","-2.00","-1.32","-35.75"],["2026-10-08T15:40:00","EAI.WMULDLD","-1.99","-1.32","-35.74"],["2026-10-08T15:40:00","EAI.WODLN1.ARR","33.03","-0.18","-1.86"],["2026-10-08T15:40:00","EAI.WSTMMP.ARR","44.52","-0.98","10.43"],["2026-10-08T15:40:00","EAI.WTBLF5.ARR","32.08","-1.11","-1.88"],["2026-10-08T15:40:00","EDE","34.71","0.58","-0.94"],["2026-10-08T15:40:00","EDE.PLUM","26.94","-1.10","-7.03"],["2026-10-08T15:40:00","EES.ACAD2_CT1","35.64","0.57","0.00"],["2026-10-08T15:40:00","EES.ACAD2_CT2","35.64","0.57","0.00"],["2026-10-08T15:40:00","EES.ACAD2_ST","35.64","0.57","0.00"],["2026-10-08T15:40:00","EES.ACADA1.ARR","35.64","0.57","0.00"],["2026-10-08T15:40:00","NSP.NSP","36.95","1.88","0.00"],["2026-10-08T15:40:00","NSP.NSPG_1.AZ","37.19","2.12","0.00"],["2026-10-08T15:40:00","NSP.NSPG_2.AZ","37.54","2.47","0.00"],["2026-10-08T15:40:00","NSP.NSTARSOLAR","36.74","1.67","0.00"],["2026-10-08T15:40:00","NSP.NU","38.26","3.19","0.00"],["2026-10-08T15:40:00","NSP.NU.AZ","38.26","3.19","0.00"],["2026-10-08T15:40:00","NSP.NULM.4GT","38.29","3.22","0.00"],["2026-10-08T15:40:00","NSP.NULM.5GT","38.29","3.22","0.00"],["2026-10-08T15:40:00","NSP.NULM.6GT","38.29","3.22","0.00"],["2026-10-08T15:40:00","NSP.NULM.7GT","38.29","3.22","0.00"],["2026-10-08T15:40:00","NSP.NWEC.AZ","37.43","2.36","0.00"],["2026-10-08T15:40:00","NSP.NWELOAD","37.43","2.36","0.00"],["2026-10-08T15:40:00","NSP.OAKLKE_IBR","36.39","1.32","0.00"],["2026-10-08T15:40:00","NSP.ODELL.WND","36.94","1.87","0.00"],["2026-10-08T15:40:00","NSP.OTP","36.37","1.30","0.00"],["2026-10-08T15:40:00","NSP.OTPW_1.AZ","36.37","1.30","0.00"],["2026-10-08T15:40:00","NSP.OWATON_SIG","36.60","1.53","0.00"],["2026-10-08T15:40:00","NSP.OWATONA_7","36.60","1.53","0.00"],["2026-10-08T15:40:00","NSP.PRISL1","36.40","1.33","0.00"],["2026-10-08T15:40:00","NSP.PRISL1_LD","36.40","1.33","0.00"],["2026-10-08T15:40:00","NSP.PRISL2","36.25","1.18","0.00"],["2026-10-08T15:40:00","NSP.PRISL2_LD","36.25","1.18","0.00"],["2026-10-08T15:40:00","NSP.PROSE","36.35","1.28","0.00"],["2026-10-08T15:40:00","NSP.PVALEY.WND","36.45","1.38","0.00"],["2026-10-08T15:40:00","NSP.RAETNA.WND","36.48","1.41","0.00"],["2026-10-08T15:40:00","NSP.RAPID.ARR","37.51","2.44","0.00"],["2026-10-08T15:40:00","NSP.REDPINE","36.46","1.39","0.00"],["2026-10-08T15:40:00","NSP.REDWIN1","36.15","1.08","0.00"],["2026-10-08T15:40:00","NSP.REDWIN2","36.15","1.08","0.00"],["2026-10-08T15:40:00","NSP.RIVRSDCT10","37.01","1.94","0.00"],["2026-10-08T15:40:00","NSP.RIVRSDCT9","37.01","1.94","0.00"],["2026-10-08T15:40:00","NSP.RIVRSDST7","37.01","1.94","0.00"],["2026-10-08T15:40:00","NSP.ROCKRIDG1","36.53","1.46","0.00"],["2026-10-08T15:40:00","NSP.RWF__1_QS","36.89","1.82","0.00"],["2026-10-08T15:40:00","NSP.RWF__2","36.89","1.82","0.00"],["2026-10-08T15:40:00","NSP.S_RIDGE1","36.53","1.46","0.00"],["2026-10-08T15:40:00","NSP.SARTELL","36.59","1.52","0.00"],["2026-10-08T15:40:00","NSP.SHAKOBIO1","37.12","2.05","0.00"],["2026-10-08T15:40:00","NSP.SHERC1.SLR","36.34","1.27","0.00"],["2026-10-08T15:40:00","NSP.SHERC2.SLR","36.34","1.27","0.00"],["2026-10-08T15:40:00","NSP.SHERC3.SLR","36.34","1.27","0.00"],["2026-10-08T15:40:00","NSP.SHERCO.3","36.35","1.28","0.00"],["2026-10-08T15:40:00","NSP.SHERCO1","36.26","1.19","0.00"],["2026-10-08T15:40:00","NSP.SMP","36.88","1.81","0.00"],["2026-10-08T15:40:00","NSP.SMPM.S3","36.35","1.28","0.00"],["2026-10-08T15:40:00","NSP.SPGSPG1","36.43","1.36","0.00"],["2026-10-08T15:40:00","NSP.ST_PETER","37.70","2.63","0.00"],["2026-10-08T15:40:00","NSP.STCLOUD1","36.68","1.61","0.00"],["2026-10-08T15:40:00","NSP.STCRO","36.77","1.70","0.00"],["2026-10-08T15:40:00","NSP.STJM_1.AZ","38.68","3.61","0.00"],["2026-10-08T15:40:00","NSP.STONERAY","36.48","1.41","0.00"],["2026-10-08T15:40:00","NSP.TEA_1.AZ","36.88","1.81","0.00"],["2026-10-08T15:40:00","NSP.UILK1","36.43","1.36","0.00"],["2026-10-08T15:40:00","NSP.UOFMGEN1","37.11","2.04","0.00"],["2026-10-08T15:40:00","NSP.UOFMGEN2","36.96","1.89","0.00"],["2026-10-08T15:40:00","NSP.UPLS_1.AZ","37.61","2.54","0.00"],["2026-10-08T15:40:00","NSP.UPLS_2.AZ","36.85","1.78","0.00"],["2026-10-08T15:40:00","NSP.UPLS_3.AZ","38.08","3.01","0.00"],["2026-10-08T15:40:00","NSP.VALYVIEW1","36.49","1.42","0.00"],["2026-10-08T15:40:00","NSP.VELVAVELV","35.73","0.66","0.00"],["2026-10-08T15:40:00","NSP.W_TRIW_TR","36.47","1.40","0.00"],["2026-10-08T15:40:00","NSP.WESTSID1","36.79","1.72","0.00"],["2026-10-08T15:40:00","NSP.WHEAT1.ARR","36.71","1.64","0.00"],["2026-10-08T15:40:00","NSP.WHEAT3.ARR","36.71","1.64","0.00"],["2026-10-08T15:40:00","NSP.WHEATON_08","36.71","1.64","0.00"],["2026-10-08T15:40:00","NSP.WHEATON_09","36.87","1.80","0.00"],["2026-10-08T15:40:00","NSP.WHEATON_10","36.87","1.80","0.00"],["2026-10-08T15:40:00","NSP.WHEATON_11","36.87","1.80","0.00"],["2026-10-08T15:40:00","NSP.WHEATON_12","36.87","1.80","0.00"],["2026-10-08T15:40:00","NSP.WHEATON_13","36.87","1.80","0.00"],["2026-10-08T15:40:00","NSP.WILMAR1","36.70","1.63","0.00"],["2026-10-08T15:40:00","NSP.WILMAR2","36.70","1.63","0.00"],["2026-10-08T15:40:00","NSP.WIMUNI.AZ","38.03","2.96","0.00"],["2026-10-08T15:40:00","NSP.WINDVEST1","36.53","1.46","0.00"],["2026-10-08T15:40:00","NSP.WOODST1","36.51","1.44","0.00"],["2026-10-08T15:40:00","NSP.WPIPST1","36.45","1.38","0.00"],["2026-10-08T15:40:00","NSP.WPPI","37.46","2.39","0.00"],["2026-10-08T15:40:00","NSP.WPPI_1.AZ","37.46","2.39","0.00"],["2026-10-08T15:40:00","NSP.WSSOT3.HYD","37.28","2.21","0.00"],["2026-10-08T15:40:00","NSP.WSSOT4.HYD","37.28","2.21","0.00"],["2026-10-08T15:40:00","NYISO","34.97","-1.21","1.11"],["2026-10-08T15:40:00","OKGE","34.71","0.58","-0.94"],["2026-10-08T15:40:00","ONT","29.07","-1.46","-4.54"],["2026-10-08T15:40:00","ONT.DECO.PSOUT","25.86","-0.89","-8.32"],["2026-10-08T15:40:00","ONT_W","33.74","-1.33","0.00"],["2026-10-08T15:40:00","OPPD","34.71","0.58","-0.94"],["2026-10-08T15:40:00","OTP.ANT","36.17","1.10","0.00"],["2026-10-08T15:40:00","OTP.ASHTAIII","36.90","1.83","0.00"],["2026-10-08T15:40:00","OTP.ASHTUBULA","36.90","1.83","0.00"],["2026-10-08T15:40:00","OTP.ASTORIA","36.37","1.30","0.00"],["2026-10-08T15:40:00","OTP.AZ","36.51","1.44","0.00"],["2026-10-08T15:40:00","OTP.BENSON.ARR","38.29","3.22","0.00"],["2026-10-08T15:40:00","OTP.BEPC1","37.13","2.06","0.00"],["2026-10-08T15:40:00","OTP.BIGSTON1","35.14","0.07","0.00"],["2026-10-08T15:40:00","OTP.BRDRS1.WND","34.73","-0.34","0.00"],["2026-10-08T15:40:00","OTP.CENTER1","34.90","-0.17","0.00"],["2026-10-08T15:40:00","OTP.COURTNY.WF","36.17","1.10","0.00"],["2026-10-08T15:40:00","ALTW.CRSTN.ESR","35.08","0.01","0.00"],["2026-10-08T15:40:00","ALTW.CRSTNSOL","35.08","0.01","0.00"],["2026-10-08T15:40:00","ALTW.CRYLAKE1","37.37","2.30","0.00"],["2026-10-08T15:40:00","ALTW.CRYLAKE2","37.37","2.30","0.00"],["2026-10-08T15:40:00","ALTW.CRYSTAL3","37.37","2.30","0.00"],["2026-10-08T15:40:00","ALTW.DAEC.ARR","36.19","1.12","0.00"],["2026-10-08T15:40:00","ALTW.DASOLAR1","36.18","1.11","0.00"],["2026-10-08T15:40:00","ALTW.DASOLAR2","36.18","1.11","0.00"],["2026-10-08T15:40:00","ALTW.DR.ALPSLD","37.08","2.01","0.00"],["2026-10-08T15:40:00","ALTW.DR.ALTW","38.52","3.45","0.00"],["2026-10-08T15:40:00","ALTW.DR.ARSPLD","36.38","1.31","0.00"],["2026-10-08T15:40:00","ALTW.DR.AURLD","34.18","-0.89","0.00"],["2026-10-08T15:40:00","ALTW.DR.BSLF","33.65","-1.42","0.00"],["2026-10-08T15:40:00","ALTW.DR.COMPLD","36.18","1.11","0.00"],["2026-10-08T15:40:00","ALTW.DR.FERGLD","34.91","-0.16","0.00"],["2026-10-08T15:40:00","ALTW.DR.MDTNLD","34.84","-0.23","0.00"],["2026-10-08T15:40:00","ALTW.DR.NORLD","33.55","-1.52","0.00"],["2026-10-08T15:40:00","ALTW.DR.SIMPLD","37.08","2.01","0.00"],["2026-10-08T15:40:00","ALTW.DRUN.ESR1","36.48","1.41","0.00"],["2026-10-08T15:40:00","ALTW.ELKWIND","36.02","0.95","0.00"],["2026-10-08T15:40:00","ALTW.EMERY_1","37.18","2.11","0.00"],["2026-10-08T15:40:00","ALTW.EMERY_2","37.18","2.11","0.00"],["2026-10-08T15:40:00","ALTW.EMERY31","37.18","2.11","0.00"],["2026-10-08T15:40:00","ALTW.EMERY32","37.18","2.11","0.00"],["2026-10-08T15:40:00","ALTW.ENDV","37.60","2.53","0.00"],["2026-10-08T15:40:00","ALTW.ENGLFARMS","35.57","0.50","0.00"],["2026-10-08T15:40:00","ALTW.FAIR_DSL","37.79","2.72","0.00"],["2026-10-08T15:40:00","ALTW.FAIR_SIG","37.79","2.72","0.00"],["2026-10-08T15:40:00","ALTW.FAIR1.ARR","33.52","-1.55","0.00"],["2026-10-08T15:40:00","ALTW.FAIR2.ARR","33.52","-1.55","0.00"],["2026-10-08T15:40:00","ALTW.FAIRMONT1","37.69","2.62","0.00"],["2026-10-08T15:40:00","ALTW.FCLDFCL1","39.30","4.23","0.00"],["2026-10-08T15:40:00","ALTW.FRBRN.WND","37.39","2.32","0.00"],["2026-10-08T15:40:00","ALTW.FRNKLNCO","36.78","1.71","0.00"],["2026-10-08T15:40:00","ALTW.FXLK3.ARR","37.11","2.04","0.00"],["2026-10-08T15:40:00","ALTW.GOLDENPLN","36.97","1.90","0.00"],["2026-10-08T15:40:00","ALTW.GOLDP.ESR","36.97","1.90","0.00"],["2026-10-08T15:40:00","ALTW.GPFWIND","36.93","1.86","0.00"],["2026-10-08T15:40:00","ALTW.GRCT.ARR","36.37","1.30","0.00"],["2026-10-08T15:40:00","ALTW.HAHN.ARR","36.46","1.39","0.00"],["2026-10-08T15:40:00","ALTW.HANCOC1","37.78","2.71","0.00"],["2026-10-08T15:40:00","ALTW.HAWKEYE1","36.89","1.82","0.00"],["2026-10-08T15:40:00","ALTW.HCPD.STHP","37.31","2.24","0.00"],["2026-10-08T15:40:00","ALTW.HCPD.TRU","37.73","2.66","0.00"],["2026-10-08T15:40:00","ALTW.HDIVWIND","35.68","0.61","0.00"],["2026-10-08T15:40:00","ALTW.HKCRK.MVP","34.86","-0.21","0.00"],["2026-10-08T15:40:00","ALTW.HZLT3.MVP","35.95","0.88","0.00"],["2026-10-08T15:40:00","ALTW.INDEPWIND","36.07","1.00","0.00"],["2026-10-08T15:40:00","ALTW.ISTT.ARR","35.81","0.74","0.00"],["2026-10-08T15:40:00","ALTW.JOULGSCIP","33.14","-1.93","0.00"],["2026-10-08T15:40:00","ALTW.JOULGSIPL","33.14","-1.93","0.00"],["2026-10-08T15:40:00","ALTW.JOUNEAL3","36.07","1.00","0.00"],["2026-10-08T15:40:00","ALTW.JOUNEALS4","36.04","0.97","0.00"],["2026-10-08T15:40:00","ALTW.KOSSUTH","36.83","1.76","0.00"],["2026-10-08T15:40:00","ALTW.KOSSUTH2","36.83","1.76","0.00"],["2026-10-08T15:40:00","ALTW.LAN.ESR1","36.93","1.86","0.00"],["2026-10-08T15:40:00","ALTW.LANS3.ARR","36.93","1.86","0.00"],["2026-10-08T15:40:00","ALTW.LANSIN4","36.93","1.86","0.00"],["2026-10-08T15:40:00","ALTW.LD01","36.51","1.44","0.00"],["2026-10-08T15:40:00","ALTW.LD02","36.51","1.44","0.00"],["2026-10-08T15:40:00","ALTW.LEDYARD","36.95","1.88","0.00"],["2026-10-08T15:40:00","ALTW.LEDYD.MVP","36.95","1.88","0.00"],["2026-10-08T15:40:00","ALTW.LIMEC1","37.46","2.39","0.00"],["2026-10-08T15:40:00","ALTW.LIMEC2","37.46","2.39","0.00"],["2026-10-08T15:40:00","ALTW.LKFLD.IPL","36.96","1.89","0.00"],["2026-10-08T15:40:00","ALTW.LOSTLAKES","37.70","2.63","0.00"],["2026-10-08T15:40:00","ALTW.LOUIS.SLR","37.16","2.09","0.00"],["2026-10-08T15:40:00","ALTW.MECB","35.70","0.85","-0.22"],["2026-10-08T15:40:00","ALTW.MECB_1.AZ","35.70","0.85","-0.22"],["2026-10-08T15:40:00","ALTW.MGS_CT1","34.69","-0.38","0.00"],["2026-10-08T15:40:00","ALTW.MGS_CT2","34.70","-0.37","0.00"],["2026-10-08T15:40:00","ALTW.MGS_ST3.1","34.78","-0.29","0.00"],["2026-10-08T15:40:00","ALTW.MGS_ST3.2","34.78","-0.29","0.00"],["2026-10-08T15:40:00","ALTW.MMPA.OGWF","36.62","1.55","0.00"],["2026-10-08T15:40:00","ALTW.MONTA.ARR","38.08","3.01","0.00"],["2026-10-08T15:40:00","ALTW.MOWERCO","37.15","2.08","0.00"],["2026-10-08T15:40:00","ALTW.MQOKT.ARR","35.21","0.14","0.00"],["2026-10-08T15:40:00","ALTW.MRES","37.66","2.59","0.00"],["2026-10-08T15:40:00","ALTW.MRES_1.AZ","37.59","2.52","0.00"],["2026-10-08T15:40:00","ALTW.MTOWNCT1","34.91","-0.16","0.00"],["2026-10-08T15:40:00","ALTW.MTOWNCT2","34.91","-0.16","0.00"],["2026-10-08T15:40:00","ALTW.MTOWNCT3","34.90","-0.17","0.00"],["2026-10-08T15:40:00","ALTW.NSP","37.51","2.44","0.00"],["2026-10-08T15:40:00","ALTW.NSPP_1.AZ","37.51","2.44","0.00"],["2026-10-08T15:40:00","ALTW.ODINWF","37.96","2.89","0.00"],["2026-10-08T15:40:00","ALTW.OTTMW.MVP","35.13","0.06","0.00"],["2026-10-08T15:40:00","ALTW.OTTUMW1","35.33","0.26","0.00"],["2026-10-08T15:40:00","ALTW.PIONPRAR2","36.35","1.28","0.00"],["2026-10-08T15:40:00","ALTW.PIOPRAIR1","36.35","1.28","0.00"],["2026-10-08T15:40:00","ALTW.PRARC1","36.23","1.16","0.00"],["2026-10-08T15:40:00","ALTW.PRARC3","36.23","1.16","0.00"],["2026-10-08T15:40:00","ALTW.PRARC4","36.23","1.16","0.00"],["2026-10-08T15:40:00","ALTW.PRESCOTT","35.64","0.57","0.00"],["2026-10-08T15:40:00","ALTW.RCCS.ARR","36.44","1.37","0.00"],["2026-10-08T15:40:00","ALTW.RICHLAND","36.33","1.26","0.00"],["2026-10-08T15:40:00","ALTW.RIPPEY1","36.94","1.87","0.00"],["2026-10-08T15:40:00","NIPS.BCWF.SIG","32.19","-3.55","0.67"],["2026-10-08T15:40:00","NIPS.BENTONCO","32.19","-3.55","0.67"],["2026-10-08T15:40:00","NIPS.BP","40.34","-1.14","6.41"],["2026-10-08T15:40:00","NIPS.BURROAK.H","34.18","-1.64","0.75"],["2026-10-08T15:40:00","NIPS.BURROAK.L","34.18","-1.64","0.75"],["2026-10-08T15:40:00","NIPS.CARGILL","40.34","-1.14","6.41"],["2026-10-08T15:40:00","NIPS.CARPNTRWF","33.86","-1.97","0.76"],["2026-10-08T15:40:00","NIPS.CAVALRYBS","33.95","-1.88","0.76"],["2026-10-08T15:40:00","NIPS.CAVALRYSF","33.95","-1.88","0.76"],["2026-10-08T15:40:00","NIPS.CC.WHITN","34.31","-1.35","0.59"],["2026-10-08T15:40:00","NIPS.DUNNBR1SF","33.11","-2.65","0.69"],["2026-10-08T15:40:00","NIPS.DUNNBR2BS","33.81","-1.96","0.70"],["2026-10-08T15:40:00","NIPS.DUNNBR2SF","33.81","-1.96","0.70"],["2026-10-08T15:40:00","NIPS.ERC_TEST","40.34","-1.14","6.41"],["2026-10-08T15:40:00","NIPS.EWNMAC.NU","34.06","-1.75","0.74"],["2026-10-08T15:40:00","NIPS.HWND1.IPL","32.55","-3.22","0.70"],["2026-10-08T15:40:00","NIPS.IMPA","35.53","-0.62","1.08"],["2026-10-08T15:40:00","NIPS.IMPA_1.AZ","35.71","-0.50","1.14"],["2026-10-08T15:40:00","NIPS.INCRMLSP","33.87","-1.96","0.76"],["2026-10-08T15:40:00","NIPS.INCROSWF","33.85","-1.98","0.76"],["2026-10-08T15:40:00","NIPS.INCROSWF2","33.87","-1.96","0.76"],["2026-10-08T15:40:00","NIPS.JASPERCO","30.66","-5.10","0.69"],["2026-10-08T15:40:00","NIPS.LAKES","32.26","-3.55","0.74"],["2026-10-08T15:40:00","NIPS.MAIZEMSV","34.65","-1.11","0.69"],["2026-10-08T15:40:00","NIPS.MCHCP.ARR","34.67","-1.08","0.68"],["2026-10-08T15:40:00","NIPS.MICHCP12","34.46","-1.27","0.66"],["2026-10-08T15:40:00","NIPS.MITCH.ARR","34.50","-1.17","0.60"],["2026-10-08T15:40:00","NIPS.MNTIC2.NU","33.66","-2.15","0.74"],["2026-10-08T15:40:00","NIPS.MUNSTR.LN","34.13","-1.54","0.60"],["2026-10-08T15:40:00","NIPS.NIPS","40.34","-1.14","6.41"],["2026-10-08T15:40:00","NIPS.NLMK","40.34","-1.14","6.41"],["2026-10-08T15:40:00","NIPS.NORWAPNOR","33.74","-2.07","0.74"],["2026-10-08T15:40:00","NIPS.OAKDAPOAK","33.75","-2.06","0.74"],["2026-10-08T15:40:00","NIPS.PRATTIND","40.34","-1.14","6.41"],["2026-10-08T15:40:00","NIPS.PRAXAIR","40.34","-1.14","6.41"],["2026-10-08T15:40:00","NIPS.REYNO.MVP","34.12","-1.74","0.79"],["2026-10-08T15:40:00","NIPS.ROSEWRWF","33.56","-2.25","0.74"],["2026-10-08T15:40:00","NIPS.SCHAHP16A","33.50","-2.26","0.69"],["2026-10-08T15:40:00","NIPS.SCHAHP16B","33.50","-2.26","0.69"],["2026-10-08T15:40:00","NIPS.SCHAHP17","33.79","-1.97","0.69"],["2026-10-08T15:40:00","NIPS.SCHAHP18","33.79","-1.97","0.69"],["2026-10-08T15:40:00","NIPS.STJOHN.LN","33.99","-1.72","0.64"],["2026-10-08T15:40:00","NIPS.USS","40.34","-1.14","6.41"],["2026-10-08T15:40:00","NIPS.WHITNGT1","34.31","-1.35","0.59"],["2026-10-08T15:40:00","NIPS.WHITNGT2","34.31","-1.35","0.59"],["2026-10-08T15:40:00","NIPS.WHITNST","34.31","-1.35","0.59"],["2026-10-08T15:40:00","NIPS.WVPA","81.21","-1.18","47.32"],["2026-10-08T15:40:00","NIPS.WVPA_1.AZ","83.46","-1.18","49.57"],["2026-10-08T15:40:00","NPPD","34.71","0.58","-0.94"],["2026-10-08T15:40:00","NSP.ADAMSWD1","39.06","3.99","0.00"],["2026-10-08T15:40:00","NSP.AEPE11","38.41","3.34","0.00"],["2026-10-08T15:40:00","NSP.AEPE13","38.41","3.34","0.00"],["2026-10-08T15:40:00","NSP.AEPE18","38.09","3.02","0.00"],["2026-10-08T15:40:00","NSP.AEPE3","38.13","3.06","0.00"],["2026-10-08T15:40:00","NSP.AEPE4","38.41","3.34","0.00"],["2026-10-08T15:40:00","NSP.AEPE5","38.41","3.34","0.00"],["2026-10-08T15:40:00","NSP.AEPE8","38.41","3.34","0.00"],["2026-10-08T15:40:00","NSP.AGASSIZBE","37.21","2.14","0.00"],["2026-10-08T15:40:00","NSP.ALDRIHERC","37.02","1.95","0.00"],["2026-10-08T15:40:00","NSP.ANSON2","36.22","1.15","0.00"],["2026-10-08T15:40:00","NSP.ANSON3","36.22","1.15","0.00"],["2026-10-08T15:40:00","NSP.ANSON4","36.25","1.18","0.00"],["2026-10-08T15:40:00","NSP.AZ","36.97","1.90","0.00"],["2026-10-08T15:40:00","NSP.BAYFRN5","36.78","1.71","0.00"],["2026-10-08T15:40:00","NSP.BAYFRN6","36.79","1.72","0.00"],["2026-10-08T15:40:00","NSP.BE","37.69","2.62","0.00"],["2026-10-08T15:40:00","NSP.BE1","37.69","2.62","0.00"],["2026-10-08T15:40:00","NSP.BE2","37.69","2.62","0.00"],["2026-10-08T15:40:00","NSP.BELW_1.AZ","37.69","2.62","0.00"],["2026-10-08T15:40:00","NSP.BEPC","38.06","2.99","0.00"],["2026-10-08T15:40:00","NSP.BIGBLUE","37.14","2.07","0.00"],["2026-10-08T15:40:00","NSP.BIGFALL_A","37.25","2.18","0.00"],["2026-10-08T15:40:00","NSP.BLKBROOK","38.24","3.17","0.00"],["2026-10-08T15:40:00","NSP.BLKDGCT5","36.86","1.79","0.00"],["2026-10-08T15:40:00","NSP.BLKDGST2","36.86","1.79","0.00"],["2026-10-08T15:40:00","NSP.BLKDO6","36.62","1.55","0.00"],["2026-10-08T15:40:00","NSP.BLUE_LK_09","36.50","1.43","0.00"],["2026-10-08T15:40:00","NSP.BLUE_LK_10","36.50","1.43","0.00"],["2026-10-08T15:40:00","NSP.BLUE_LK_11","36.50","1.43","0.00"],["2026-10-08T15:40:00","NSP.BLUE_LK7","36.43","1.36","0.00"],["2026-10-08T15:40:00","NSP.BLUE_LK8","36.42","1.35","0.00"],["2026-10-08T15:40:00","NSP.BLUE1.ARR","36.52","1.45","0.00"],["2026-10-08T15:40:00","NSP.BLUE2.ARR","36.52","1.45","0.00"],["2026-10-08T15:40:00","NSP.BLUE4.ARR","36.52","1.45","0.00"],["2026-10-08T15:40:00","NSP.BR_DIR_TR1","36.44","1.37","0.00"],["2026-10-08T15:40:00","NSP.BRGSRD.MVP","36.25","1.18","0.00"],["2026-10-08T15:40:00","NSP.BSTAR1.WND","36.43","1.36","0.00"],["2026-10-08T15:40:00","NSP.BSTAR2.WND","36.43","1.36","0.00"],["2026-10-08T15:40:00","NSP.BUFFR_TR1","36.44","1.37","0.00"],["2026-10-08T15:40:00","NSP.BUFFR_TR2","36.44","1.37","0.00"],["2026-10-08T15:40:00","NSP.CANFLSG1","35.05","-0.02","0.00"],["2026-10-08T15:40:00","NSP.CANFLSG2","35.05","-0.02","0.00"],["2026-10-08T15:40:00","NSP.CC.BLKDG52","36.86","1.79","0.00"],["2026-10-08T15:40:00","NSP.CC.HIBRDGE","36.26","1.19","0.00"],["2026-10-08T15:40:00","NSP.CC.MANKTO","36.93","1.86","0.00"],["2026-10-08T15:40:00","NSP.CC.RIVRSD","37.01","1.94","0.00"],["2026-10-08T15:40:00","CIN.NOBLEVL.4","34.68","-1.21","0.82"],["2026-10-08T15:40:00","CIN.NOBLEVL.5","34.68","-1.21","0.82"],["2026-10-08T15:40:00","CIN.PSI","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.PSI.IMPA","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.PSI.LMU","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.PSI_2.AZ","35.19","-0.75","0.87"],["2026-10-08T15:40:00","CIN.PSI_3.AZ","34.96","-0.93","0.82"],["2026-10-08T15:40:00","CIN.PV.SPEEDWY","34.82","-1.08","0.83"],["2026-10-08T15:40:00","CIN.SIGE","35.02","-0.87","0.82"],["2026-10-08T15:40:00","CIN.SIGW_1.AZ","35.02","-0.87","0.82"],["2026-10-08T15:40:00","CIN.SUCRKGT1","32.86","-2.85","0.64"],["2026-10-08T15:40:00","CIN.SUCRKGT2","32.86","-2.85","0.64"],["2026-10-08T15:40:00","CIN.SUCRKST1","32.86","-2.85","0.64"],["2026-10-08T15:40:00","CIN.SUGRCK.MVP","32.87","-2.84","0.64"],["2026-10-08T15:40:00","CIN.TIPMONT","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.TWINBR1","35.33","-0.52","0.78"],["2026-10-08T15:40:00","CIN.WABASL.ARR","33.42","-2.34","0.69"],["2026-10-08T15:40:00","CIN.WBSPSI.ARR","34.99","-0.90","0.82"],["2026-10-08T15:40:00","CIN.WHEATCTG1","34.14","-1.68","0.75"],["2026-10-08T15:40:00","CIN.WHEATCTG2","34.14","-1.68","0.75"],["2026-10-08T15:40:00","CIN.WHEATCTG3","34.14","-1.68","0.75"],["2026-10-08T15:40:00","CIN.WHEATCTG4","34.14","-1.68","0.75"],["2026-10-08T15:40:00","CIN.WHTSLR.SIG","33.10","-2.79","0.82"],["2026-10-08T15:40:00","CIN.WRHILND","33.50","-2.28","0.71"],["2026-10-08T15:40:00","CIN.WVPA.BNLIL","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.WVPA.PSI","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CIN.WVPA_1.AZ","34.93","-0.95","0.81"],["2026-10-08T15:40:00","CLEC.ACA11","35.49","0.42","0.00"],["2026-10-08T15:40:00","CLEC.ACA12","35.49","0.42","0.00"],["2026-10-08T15:40:00","CLEC.ACA13","35.49","0.42","0.00"],["2026-10-08T15:40:00","CLEC.AXLA","35.21","0.14","0.00"],["2026-10-08T15:40:00","CLEC.AXLA_1.AZ","35.21","0.14","0.00"],["2026-10-08T15:40:00","CLEC.CC.ACAPB1","35.49","0.42","0.00"],["2026-10-08T15:40:00","CLEC.CC.CPS6","34.62","-0.45","0.00"],["2026-10-08T15:40:00","CLEC.CC.CPS7","34.62","-0.45","0.00"],["2026-10-08T15:40:00","CLEC.CLEC","35.71","0.56","0.08"],["2026-10-08T15:40:00","CLEC.CPS6","34.64","-0.43","0.00"],["2026-10-08T15:40:00","CLEC.CPS6ST","34.58","-0.49","0.00"],["2026-10-08T15:40:00","CLEC.CPS71","34.64","-0.43","0.00"],["2026-10-08T15:40:00","CLEC.CPS72","34.64","-0.43","0.00"],["2026-10-08T15:40:00","CLEC.CPS7ST","34.58","-0.49","0.00"],["2026-10-08T15:40:00","CLEC.CPWR_1.AZ","35.71","0.56","0.08"],["2026-10-08T15:40:00","CLEC.CPWR_2.AZ","34.31","-0.19","-0.57"],["2026-10-08T15:40:00","CLEC.CPWR_6.AZ","33.47","-0.88","-0.72"],["2026-10-08T15:40:00","CLEC.CPWR_8.AZ","36.04","0.97","0.00"],["2026-10-08T15:40:00","CLEC.DOLETSLR","34.93","0.58","-0.72"],["2026-10-08T15:40:00","CLEC.DPS.ARR","34.93","0.58","-0.72"],["2026-10-08T15:40:00","CLEC.ELIZSOL","34.98","-0.09","0.00"],["2026-10-08T15:40:00","CLEC.HOLCRKSOL","35.56","1.11","-0.62"],["2026-10-08T15:40:00","CLEC.HOPK1.ARR","36.57","1.50","0.00"],["2026-10-08T15:40:00","CLEC.HUNTER5","35.19","0.12","0.00"],["2026-10-08T15:40:00","CLEC.MPS3_G3","34.91","-0.16","0.00"],["2026-10-08T15:40:00","CLEC.MPS3_G4","34.91","-0.16","0.00"],["2026-10-08T15:40:00","CLEC.NPS1","34.94","-0.13","0.00"],["2026-10-08T15:40:00","CLEC.ORIN","36.55","1.48","0.00"],["2026-10-08T15:40:00","CLEC.PRAIRIE","34.62","-0.45","0.00"],["2026-10-08T15:40:00","CLEC.RPS2","34.90","-0.17","0.00"],["2026-10-08T15:40:00","CLEC.RPS2.LAFA","34.90","-0.17","0.00"],["2026-10-08T15:40:00","CLEC.RPS2.LEPA","34.90","-0.17","0.00"],["2026-10-08T15:40:00","CLEC.SINGERSO","35.62","0.55","0.00"],["2026-10-08T15:40:00","CLEC.SPS1","35.85","0.78","0.00"],["2026-10-08T15:40:00","CLEC.TPS4","36.36","1.29","0.00"],["2026-10-08T15:40:00","CONS.5CHANNELS","23.97","-1.44","-9.66"],["2026-10-08T15:40:00","CONS.ADA.ARR","28.77","-0.29","-6.01"],["2026-10-08T15:40:00","CONS.AESM.CHSE","4.81","-3.38","-26.88"],["2026-10-08T15:40:00","CONS.ALCONA","23.76","-1.64","-9.67"],["2026-10-08T15:40:00","CONS.ALLEGAN","26.73","-0.36","-7.98"],["2026-10-08T15:40:00","CONS.ALPENA","25.48","-1.18","-8.41"],["2026-10-08T15:40:00","CONS.ALPENTHBA","25.48","-1.18","-8.41"],["2026-10-08T15:40:00","CONS.ALPINE01","25.93","-1.62","-7.52"],["2026-10-08T15:40:00","CONS.ALPINE02","25.98","-1.57","-7.52"],["2026-10-08T15:40:00","CONS.ASSEMBLY3","23.85","-2.05","-9.17"],["2026-10-08T15:40:00","CONS.AZ","21.87","-1.08","-12.12"],["2026-10-08T15:40:00","CONS.BRANCH","-74.31","-1.83","-107.55"],["2026-10-08T15:40:00","CONS.BRENTRNG1","23.90","-1.37","-9.80"],["2026-10-08T15:40:00","CONS.BRNP8","25.20","-1.24","-8.63"],["2026-10-08T15:40:00","CONS.BSE.CEC","20.95","-0.91","-13.21"],["2026-10-08T15:40:00","CONS.CA3.MPPA","27.85","-1.82","-5.40"],["2026-10-08T15:40:00","CONS.CA3_WPSC","27.85","-1.82","-5.40"],["2026-10-08T15:40:00","CONS.CADILAC","27.56","-0.89","-6.62"],["2026-10-08T15:40:00","CONS.CADILGMA2","27.56","-0.89","-6.62"],["2026-10-08T15:40:00","CONS.CAMPBELL1","27.43","-1.88","-5.76"],["2026-10-08T15:40:00","CONS.CAMPBELL2","27.65","-1.66","-5.76"],["2026-10-08T15:40:00","CONS.CAMPBELL3","27.85","-1.82","-5.40"],["2026-10-08T15:40:00","CONS.CC.COVRT1","34.40","-1.45","0.78"],["2026-10-08T15:40:00","CONS.CC.COVRT2","34.40","-1.45","0.78"],["2026-10-08T15:40:00","CONS.CC.COVRT3","34.40","-1.45","0.78"],["2026-10-08T15:40:00","CONS.CC.JAXSON","11.35","-2.20","-21.52"],["2026-10-08T15:40:00","CONS.CC.MICHP","27.43","-1.69","-5.95"],["2026-10-08T15:40:00","CONS.CC.ZEELA2","28.36","-1.59","-5.12"],["2026-10-08T15:40:00","CONS.CCG_1.AZ","20.90","-0.88","-13.29"],["2026-10-08T15:40:00","CONS.CCG_2.AZ","20.90","-0.88","-13.29"],["2026-10-08T15:40:00","CONS.CCG_3.AZ","20.90","-0.88","-13.29"],["2026-10-08T15:40:00","CONS.CCG_4.AZ","20.90","-0.88","-13.29"],["2026-10-08T15:40:00","CONS.CCG_5.AZ","20.90","-0.88","-13.29"],["2026-10-08T15:40:00","AMIL.RIVRFRRYS","33.54","-2.19","0.66"],["2026-10-08T15:40:00","AMIL.RLGY01","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.RNGDRP","32.27","-2.80","0.00"],["2026-10-08T15:40:00","AMIL.RNGPSS","34.07","-1.00","0.00"],["2026-10-08T15:40:00","AMIL.RPGI_1.AZ","36.00","0.93","0.00"],["2026-10-08T15:40:00","AMIL.RSPWIND","32.88","-2.19","0.00"],["2026-10-08T15:40:00","AMIL.RUBY","33.84","-1.23","0.00"],["2026-10-08T15:40:00","AMIL.RUSHMORE","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.SALTCREEK","32.41","-2.66","0.00"],["2026-10-08T15:40:00","AMIL.SBL_ASIBL","39.14","4.07","0.00"],["2026-10-08T15:40:00","AMIL.SDNY.MVP","32.22","-2.85","0.00"],["2026-10-08T15:40:00","AMIL.SELC","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.SESRETAIL","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.SFE_IL","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.SIPC","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.SIPC.BGRV","33.36","-1.71","0.00"],["2026-10-08T15:40:00","AMIL.SIPM_1.AZ","33.75","-1.15","-0.17"],["2026-10-08T15:40:00","AMIL.SMRT","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.SNAPDGSL","34.06","-1.01","0.00"],["2026-10-08T15:40:00","AMIL.SOY_2.AZ","33.53","-1.43","-0.11"],["2026-10-08T15:40:00","AMIL.SSWE","32.23","-2.84","0.00"],["2026-10-08T15:40:00","AMIL.STAR","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.STLNG.ARR","34.18","-0.38","-0.51"],["2026-10-08T15:40:00","AMIL.STWF","32.15","-3.58","0.66"],["2026-10-08T15:40:00","AMIL.SUGARCRK","32.55","-2.52","0.00"],["2026-10-08T15:40:00","AMIL.SWE_IL","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.SWEC.ARR","33.46","-1.61","0.00"],["2026-10-08T15:40:00","AMIL.SWECC","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.SWGRASS","32.27","-2.80","0.00"],["2026-10-08T15:40:00","AMIL.SZE","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.SZE_SCI","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.TBCRSTAT","35.56","0.49","0.00"],["2026-10-08T15:40:00","AMIL.TBLUESSLR","34.13","-0.94","0.00"],["2026-10-08T15:40:00","AMIL.THNK","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.TILTU1","33.21","-2.49","0.63"],["2026-10-08T15:40:00","AMIL.TILTU2","33.21","-2.49","0.63"],["2026-10-08T15:40:00","AMIL.TILTU3","33.21","-2.49","0.63"],["2026-10-08T15:40:00","AMIL.TILTU4","33.21","-2.49","0.63"],["2026-10-08T15:40:00","AMIL.TLDNSLR","34.02","-1.05","0.00"],["2026-10-08T15:40:00","AMIL.TPM_123","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.TRA_ATRAE","35.83","0.76","0.00"],["2026-10-08T15:40:00","AMIL.TREX_IL","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.USSTL.ARR","34.16","-0.37","-0.54"],["2026-10-08T15:40:00","AMIL.VEM","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.VIN_AVINT","36.12","1.05","0.00"],["2026-10-08T15:40:00","AMIL.VRD","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.W_BRCTIPT","35.02","-0.05","0.00"],["2026-10-08T15:40:00","AMIL.WDRV.ARR","34.10","-0.49","-0.48"],["2026-10-08T15:40:00","AMIL.WISE.IWUS","32.43","-2.64","0.00"],["2026-10-08T15:40:00","AMIL.WLBRWEST","34.59","-0.48","0.00"],["2026-10-08T15:40:00","AMIL.WOLV","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.WPSE","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.WPSE.DM","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.WPSE.OLIN","34.18","-0.41","-0.48"],["2026-10-08T15:40:00","AMIL.WRSF","32.32","-2.75","0.00"],["2026-10-08T15:40:00","AMIL.WVPA","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.WVPA_2.AZ","33.50","-1.44","-0.13"],["2026-10-08T15:40:00","AMIL.WVPA_4.AZ","33.34","-1.73","0.00"],["2026-10-08T15:40:00","AMIL.WWEC","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.XLON","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.XOEN","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMMO.176803","34.05","-0.14","-0.88"],["2026-10-08T15:40:00","AMMO.179586","33.92","-0.39","-0.76"],["2026-10-08T15:40:00","AMMO.ADELITE","34.38","0.10","-0.79"],["2026-10-08T15:40:00","AMMO.AEM.MO","34.22","0.00","-0.85"],["2026-10-08T15:40:00","AMMO.ALTONA","32.46","-1.85","-0.76"],["2026-10-08T15:40:00","AMMO.AUDRN11","33.82","-0.68","-0.57"],["2026-10-08T15:40:00","AMMO.AUDRN22","33.82","-0.68","-0.57"],["2026-10-08T15:40:00","AMMO.AUDRN33","33.82","-0.68","-0.57"],["2026-10-08T15:40:00","AMMO.AUDRN44","33.82","-0.68","-0.57"],["2026-10-08T15:40:00","AMMO.AUDRN55","33.82","-0.68","-0.57"],["2026-10-08T15:40:00","AMMO.AUDRN66","33.82","-0.68","-0.57"],["2026-10-08T15:40:00","AMMO.AUDRN77","33.82","-0.68","-0.57"],["2026-10-08T15:40:00","AMMO.AUDRN88","33.82","-0.68","-0.57"],["2026-10-08T15:40:00","AMMO.BBS","33.78","-0.53","-0.76"],["2026-10-08T15:40:00","AMMO.BLUEJAY","32.06","-2.38","-0.63"],["2026-10-08T15:40:00","AMMO.BOWLGREEN","32.95","-1.60","-0.52"],["2026-10-08T15:40:00","AMMO.CALF_1.AZ","35.06","0.99","-1.00"],["2026-10-08T15:40:00","AMMO.CALI","34.22","0.00","-0.85"],["2026-10-08T15:40:00","AMMO.CALLAWAY1","34.06","-0.18","-0.83"],["2026-10-08T15:40:00","AMMO.CC.KEOKUK","33.52","-1.55","0.00"],["2026-10-08T15:40:00","AMMO.CC.OSAGE","35.32","1.41","-1.16"],["2026-10-08T15:40:00","AMMO.CCG_1.AZ","34.31","-0.18","-0.58"],["2026-10-08T15:40:00","AMMO.CEC.AMRIZ","34.02","-0.18","-0.87"],["2026-10-08T15:40:00","AMMO.CENT","34.22","0.00","-0.85"],["2026-10-08T15:40:00","AMMO.DBOBCATSO","32.53","-0.87","-1.67"],["2026-10-08T15:40:00","AMMO.DR.AMMO","34.47","0.12","-0.72"],["2026-10-08T15:40:00","AMMO.DR.TRGT","34.25","0.01","-0.83"],["2026-10-08T15:40:00","AMMO.ENVOY","31.79","-2.55","-0.73"],["2026-10-08T15:40:00","AMMO.ETL1","35.63","1.08","-0.52"],["2026-10-08T15:40:00","AMMO.FGRDCTG1","35.52","1.36","-0.91"],["2026-10-08T15:40:00","AMMO.GOOSEGEN1","32.22","-2.85","0.00"],["2026-10-08T15:40:00","AMMO.GOOSEGEN2","32.22","-2.85","0.00"],["2026-10-08T15:40:00","AMMO.GOOSEGEN3","32.22","-2.85","0.00"],["2026-10-08T15:40:00","AMMO.GOOSEGEN4","32.22","-2.85","0.00"],["2026-10-08T15:40:00","AMMO.GOOSEGEN5","32.22","-2.85","0.00"],["2026-10-08T15:40:00","DECO.PEGASUS2","23.44","-2.33","-9.30"],["2026-10-08T15:40:00","DECO.PHEASANT1","23.55","-2.19","-9.33"],["2026-10-08T15:40:00","DECO.PINE_TREE","24.25","-1.50","-9.32"],["2026-10-08T15:40:00","DECO.PINNEBOG","23.46","-2.26","-9.35"],["2026-10-08T15:40:00","DECO.PLACDP12","23.85","-1.11","-10.11"],["2026-10-08T15:40:00","DECO.PONTC.MVP","23.90","-1.33","-9.84"],["2026-10-08T15:40:00","DECO.PUTNMP11","25.85","0.16","-9.38"],["2026-10-08T15:40:00","DECO.RPSN3.MVP","23.64","-2.06","-9.37"],["2026-10-08T15:40:00","DECO.RPSON.MVP","23.58","-2.12","-9.37"],["2026-10-08T15:40:00","DECO.RRP11","23.90","-1.12","-10.05"],["2026-10-08T15:40:00","DECO.S.CASTLE","24.46","-1.06","-9.55"],["2026-10-08T15:40:00","DECO.SANDU.MVP","23.88","-1.78","-9.41"],["2026-10-08T15:40:00","DECO.SELC","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.SESA","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DECO.SIGEL1","23.19","-2.51","-9.37"],["2026-10-08T15:40:00","DECO.SLOES11","23.71","-1.18","-10.18"],["2026-10-08T15:40:00","DECO.STCLA.ARR","24.17","-1.64","-9.26"],["2026-10-08T15:40:00","DECO.STCLP11","24.24","-1.50","-9.33"],["2026-10-08T15:40:00","DECO.SUPP111","23.00","-0.68","-11.39"],["2026-10-08T15:40:00","DECO.SUPP112","23.00","-0.68","-11.39"],["2026-10-08T15:40:00","DECO.SUPP113","23.00","-0.68","-11.39"],["2026-10-08T15:40:00","DECO.SUPP114","23.00","-0.68","-11.39"],["2026-10-08T15:40:00","DECO.TRNCNL9","23.63","-1.26","-10.18"],["2026-10-08T15:40:00","DECO.TURTLE1","23.19","-2.51","-9.37"],["2026-10-08T15:40:00","DECO.TURTLE2","23.19","-2.51","-9.37"],["2026-10-08T15:40:00","DECO.TUSCOLA2","23.77","-1.93","-9.37"],["2026-10-08T15:40:00","DECO.VOYAGER1","21.62","-0.75","-12.70"],["2026-10-08T15:40:00","DECO.WILMTP11","25.11","-0.58","-9.38"],["2026-10-08T15:40:00","DECO.WPSA","24.05","-0.89","-10.13"],["2026-10-08T15:40:00","DEOK","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","DLCO","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","DMGEN1.AGG","33.75","-0.81","-0.51"],["2026-10-08T15:40:00","DMGEN2.AGG","33.75","-0.81","-0.51"],["2026-10-08T15:40:00","DMGEN4.AGG","33.75","-0.81","-0.51"],["2026-10-08T15:40:00","DPC.ABS","38.01","2.94","0.00"],["2026-10-08T15:40:00","DPC.AEPE9","37.33","2.26","0.00"],["2026-10-08T15:40:00","DPC.APPLRV.SLR","37.15","2.08","0.00"],["2026-10-08T15:40:00","DPC.AZ","37.43","2.36","0.00"],["2026-10-08T15:40:00","DPC.DPC","37.37","2.30","0.00"],["2026-10-08T15:40:00","DPC.EDNF","34.57","-0.50","0.00"],["2026-10-08T15:40:00","DPC.EKM1","36.47","1.40","0.00"],["2026-10-08T15:40:00","DPC.EKM2","36.47","1.40","0.00"],["2026-10-08T15:40:00","DPC.FILMOR.SLR","36.22","1.15","0.00"],["2026-10-08T15:40:00","DPC.FLAMBEAU","37.93","2.86","0.00"],["2026-10-08T15:40:00","DPC.GENOA3","36.70","1.63","0.00"],["2026-10-08T15:40:00","DPC.HRTL.SIMIN","38.82","3.75","0.00"],["2026-10-08T15:40:00","DPC.JPM","36.77","1.70","0.00"],["2026-10-08T15:40:00","DPC.LAKEMILLS","38.76","3.69","0.00"],["2026-10-08T15:40:00","DPC.MCNEILUS2","37.28","2.21","0.00"],["2026-10-08T15:40:00","DPC.NSPLOAD","39.14","4.07","0.00"],["2026-10-08T15:40:00","DPC.NSPP_1.AZ","39.19","4.12","0.00"],["2026-10-08T15:40:00","DPC.NWEC.AZ","37.53","2.46","0.00"],["2026-10-08T15:40:00","DPC.NWELOAD","37.53","2.46","0.00"],["2026-10-08T15:40:00","DPC.STNMAN.ARR","34.16","-0.91","0.00"],["2026-10-08T15:40:00","DPC.TIMBERLNTR","37.53","2.46","0.00"],["2026-10-08T15:40:00","DPC.WINNEBAGO","38.39","3.32","0.00"],["2026-10-08T15:40:00","DPL","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","DUK","35.65","-1.11","1.69"],["2026-10-08T15:40:00","EAI.AECC_1.AZ","29.64","-0.42","-5.01"],["2026-10-08T15:40:00","EAI.AECCHYDRO2","32.63","-1.29","-1.15"],["2026-10-08T15:40:00","EAI.AECCHYDRO9","31.62","-0.77","-2.68"],["2026-10-08T15:40:00","EAI.AECCLD","29.62","-0.41","-5.04"],["2026-10-08T15:40:00","EAI.AECCMCCLLN","33.89","-0.08","-1.10"],["2026-10-08T15:40:00","EAI.AECCMGVCT1","32.03","-1.21","-1.83"],["2026-10-08T15:40:00","EAI.AECCMGVCT2","32.03","-1.21","-1.83"],["2026-10-08T15:40:00","EAI.AECCMGVMST","32.03","-1.21","-1.83"],["2026-10-08T15:40:00","EAI.AECCOSWCT1","32.04","-1.05","-1.98"],["2026-10-08T15:40:00","EAI.AECCOSWCT2","32.04","-1.05","-1.98"],["2026-10-08T15:40:00","EAI.AECCOSWCT3","32.04","-1.05","-1.98"],["2026-10-08T15:40:00","EAI.AECCOSWCT4","32.04","-1.05","-1.98"],["2026-10-08T15:40:00","EAI.AECCOSWCT5","32.04","-1.05","-1.98"],["2026-10-08T15:40:00","EAI.AECCOSWCT6","32.04","-1.05","-1.98"],["2026-10-08T15:40:00","EAI.AECCOSWCT7","32.04","-1.05","-1.98"],["2026-10-08T15:40:00","EAI.AECCOSWST1","32.04","-1.05","-1.98"],["2026-10-08T15:40:00","EAI.AECCOSWST2","32.04","-1.05","-1.98"],["2026-10-08T15:40:00","EAI.AECCWCSOL","18.25","-3.18","-13.64"],["2026-10-08T15:40:00","EAI.ANO1","31.51","-1.39","-2.17"],["2026-10-08T15:40:00","EAI.ANO2","31.59","-1.31","-2.17"],["2026-10-08T15:40:00","EAI.ARSNC1.ARR","32.13","-1.16","-1.78"],["2026-10-08T15:40:00","EAI.BIGCYP120","4.53","-2.09","-28.45"],["2026-10-08T15:40:00","EAI.BIGCYP20","4.53","-2.09","-28.45"],["2026-10-08T15:40:00","EAI.BIGCYP40","4.53","-2.09","-28.45"],["2026-10-08T15:40:00","EAI.BLAKELY1","33.59","0.04","-1.52"],["2026-10-08T15:40:00","EAI.BLAKELY2","33.59","0.04","-1.52"],["2026-10-08T15:40:00","EAI.BUBALD","32.90","-0.26","-1.91"],["2026-10-08T15:40:00","EAI.CARPNTR_1","33.90","0.19","-1.36"],["2026-10-08T15:40:00","EAI.CARPNTR_2","33.90","0.19","-1.36"],["2026-10-08T15:40:00","EAI.CC.AECCMGV","32.03","-1.21","-1.83"],["2026-10-08T15:40:00","EAI.CC.AECCOSW","32.04","-1.05","-1.98"],["2026-10-08T15:40:00","EAI.CC.BLAKLY","33.59","0.04","-1.52"],["2026-10-08T15:40:00","EAI.CC.DEGRAY","33.51","-0.17","-1.39"],["2026-10-08T15:40:00","EAI.CC.DELL","26.96","-1.08","-7.03"],["2026-10-08T15:40:00","EAI.CC.HT_SPR1","33.64","-0.24","-1.19"],["2026-10-08T15:40:00","EAI.CC.PBENRGY","31.98","-1.50","-1.59"],["2026-10-08T15:40:00","EAI.CC.UPS1","33.51","-0.61","-0.95"],["2026-10-08T15:40:00","EES.INLND1.ARR","35.67","0.60","0.00"],["2026-10-08T15:40:00","EES.INLND2.ARR","35.67","0.60","0.00"],["2026-10-08T15:40:00","EES.IRISSOLAR","34.51","-1.12","0.56"],["2026-10-08T15:40:00","EES.JAXSNS.ARR","35.56","-0.32","0.81"],["2026-10-08T15:40:00","EES.JDEC","36.25","1.18","0.00"],["2026-10-08T15:40:00","EES.JDECCAMRON","35.66","0.59","0.00"],["2026-10-08T15:40:00","EES.JWL_CT1","34.53","-0.54","0.00"],["2026-10-08T15:40:00","EES.JWL_CT2","34.52","-0.55","0.00"],["2026-10-08T15:40:00","EES.JWL_ST1","34.50","-0.57","0.00"],["2026-10-08T15:40:00","EES.JWL_ST2","34.50","-0.57","0.00"],["2026-10-08T15:40:00","EES.KRBYVLE.AZ","37.30","2.23","0.00"],["2026-10-08T15:40:00","EES.L_CREEK1","36.52","1.45","0.00"],["2026-10-08T15:40:00","EES.L_CREEK2","36.35","1.28","0.00"],["2026-10-08T15:40:00","EES.L_GYPSY2","34.78","-0.29","0.00"],["2026-10-08T15:40:00","EES.L_GYPSY3","34.67","-0.40","0.00"],["2026-10-08T15:40:00","EES.LA3","34.88","-0.19","0.00"],["2026-10-08T15:40:00","EES.LFSF","33.88","-1.19","0.00"],["2026-10-08T15:40:00","EES.LIBERTY","36.40","1.33","0.00"],["2026-10-08T15:40:00","EES.LKCHAR_CT1","34.78","-0.29","0.00"],["2026-10-08T15:40:00","EES.LKCHAR_CT2","34.82","-0.25","0.00"],["2026-10-08T15:40:00","EES.LKCHAR_ST","34.98","-0.09","0.00"],["2026-10-08T15:40:00","EES.LONSTR1","35.62","0.55","0.00"],["2026-10-08T15:40:00","EES.MAGPOWG","34.91","-0.16","0.00"],["2026-10-08T15:40:00","EES.MCLWS1.ARR","35.91","0.84","0.00"],["2026-10-08T15:40:00","EES.MICHOD.ARR","35.45","-0.10","0.48"],["2026-10-08T15:40:00","EES.MONDUSOLAR","34.11","-0.96","0.00"],["2026-10-08T15:40:00","EES.MORIL1.ARR","36.54","1.47","0.00"],["2026-10-08T15:40:00","EES.MORTN1.ARR","35.23","-0.87","1.03"],["2026-10-08T15:40:00","EES.MORTN2.ARR","35.23","-0.87","1.03"],["2026-10-08T15:40:00","EES.MOTIVA_GEN","36.76","1.69","0.00"],["2026-10-08T15:40:00","EES.MTCPSCT1","36.39","1.32","0.00"],["2026-10-08T15:40:00","EES.MTCPSCT2","36.39","1.32","0.00"],["2026-10-08T15:40:00","EES.MTCPSST1","36.29","1.22","0.00"],["2026-10-08T15:40:00","EES.NELSO1.ARR","35.24","0.17","0.00"],["2026-10-08T15:40:00","EES.NELSO2.ARR","35.24","0.17","0.00"],["2026-10-08T15:40:00","EES.NELSON6","35.27","0.20","0.00"],["2026-10-08T15:40:00","EES.NEWTON","36.97","1.90","0.00"],["2026-10-08T15:40:00","EES.NEWTON1.AZ","36.97","1.90","0.00"],["2026-10-08T15:40:00","EES.NINEM1.ARR","34.72","-0.35","0.00"],["2026-10-08T15:40:00","EES.NINEM6_CT1","34.43","-0.64","0.00"],["2026-10-08T15:40:00","EES.NINEM6_CT2","34.43","-0.64","0.00"],["2026-10-08T15:40:00","EES.NINEM6_ST","34.59","-0.48","0.00"],["2026-10-08T15:40:00","EES.NINEMILE4","34.66","-0.41","0.00"],["2026-10-08T15:40:00","EES.NINEMILE5","34.72","-0.35","0.00"],["2026-10-08T15:40:00","EES.NOPLD","35.02","-0.12","0.07"],["2026-10-08T15:40:00","EES.NOPS_1","35.38","-0.17","0.48"],["2026-10-08T15:40:00","EES.NOPS_2","35.38","-0.17","0.48"],["2026-10-08T15:40:00","EES.NOPS_3","35.38","-0.17","0.48"],["2026-10-08T15:40:00","EES.NOPS_4","35.34","-0.21","0.48"],["2026-10-08T15:40:00","EES.NOPS_5","35.34","-0.21","0.48"],["2026-10-08T15:40:00","EES.NOPS_6","35.34","-0.21","0.48"],["2026-10-08T15:40:00","EES.NOPS_7","35.34","-0.21","0.48"],["2026-10-08T15:40:00","EES.NSIDE1.ARR","35.17","-0.69","0.79"],["2026-10-08T15:40:00","EES.NSIDE2.ARR","35.17","-0.69","0.79"],["2026-10-08T15:40:00","EES.OAK_RG_GEN","33.53","-1.54","0.00"],["2026-10-08T15:40:00","EES.OCAPS_1A","35.98","0.91","0.00"],["2026-10-08T15:40:00","EES.OCAPS_1B","36.34","1.27","0.00"],["2026-10-08T15:40:00","EES.OCAPS_1C","36.25","1.18","0.00"],["2026-10-08T15:40:00","EES.OUACH_1","34.24","-0.83","0.00"],["2026-10-08T15:40:00","EES.OUACH_2","34.24","-0.83","0.00"],["2026-10-08T15:40:00","EES.OUACH_3","34.24","-0.83","0.00"],["2026-10-08T15:40:00","EES.OXBOW","34.48","-0.59","0.00"],["2026-10-08T15:40:00","EES.PANAM1.ARR","35.23","0.16","0.00"],["2026-10-08T15:40:00","EES.PERVL1","34.25","-0.82","0.00"],["2026-10-08T15:40:00","EES.PERVL1.ARR","34.25","-0.82","0.00"],["2026-10-08T15:40:00","EES.PERVL2.ARR","34.25","-0.82","0.00"],["2026-10-08T15:40:00","EES.PERVL2_CT","34.25","-0.82","0.00"],["2026-10-08T15:40:00","EES.PINYWDS","36.63","1.56","0.00"],["2026-10-08T15:40:00","EES.PLAHTC.ARR","35.09","-0.98","1.00"],["2026-10-08T15:40:00","EES.RBRSW2.ARR","35.22","-0.62","0.77"],["2026-10-08T15:40:00","EES.RBRSW5.ARR","35.06","-0.67","0.66"],["2026-10-08T15:40:00","EES.RCTHOMAS","36.77","1.70","0.00"],["2026-10-08T15:40:00","EES.REXBRW.ARR","35.12","-0.75","0.80"],["2026-10-08T15:40:00","EES.RICE1","35.86","0.79","0.00"],["2026-10-08T15:40:00","EES.RICHD1.ARR","35.64","0.57","0.00"],["2026-10-08T15:40:00","EES.RICHD2.ARR","35.64","0.57","0.00"],["2026-10-08T15:40:00","EES.RILLA.ARR","34.28","-0.79","0.00"],["2026-10-08T15:40:00","EES.RVRBEND1","34.54","-0.53","0.00"],["2026-10-08T15:40:00","EES.SABINE1","36.34","1.27","0.00"],["2026-10-08T15:40:00","EES.SABINE3","36.34","1.27","0.00"],["2026-10-08T15:40:00","EES.SABINE4","36.16","1.09","0.00"],["2026-10-08T15:40:00","EES.SABINE5","35.99","0.92","0.00"],["2026-10-08T15:40:00","EES.SAM_DAM_12","37.39","2.32","0.00"],["2026-10-08T15:40:00","EES.SAN_JC1_CT","36.52","1.45","0.00"],["2026-10-08T15:40:00","EES.SAN_JC2_CT","36.52","1.45","0.00"],["2026-10-08T15:40:00","EES.SHEC","37.27","2.20","0.00"],["2026-10-08T15:40:00","EES.SLEMCO","36.11","1.04","0.00"],["2026-10-08T15:40:00","EES.SLRD","34.33","-1.30","0.56"],["2026-10-08T15:40:00","EES.SPORT1.ARR","34.75","-0.32","0.00"],["2026-10-08T15:40:00","EES.SPORT2.ARR","34.75","-0.32","0.00"],["2026-10-08T15:40:00","EES.SRMPA","37.11","2.04","0.00"],["2026-10-08T15:40:00","EES.SRMPA_1.AZ","37.11","2.04","0.00"],["2026-10-08T15:40:00","EES.STERL7.ARR","34.17","-0.90","0.00"],["2026-10-08T15:40:00","EES.STJAMES","35.78","0.71","0.00"],["2026-10-08T15:40:00","EES.STL115.ARR","34.17","-0.90","0.00"],["2026-10-08T15:40:00","EES.STLN11.ARR","34.18","-0.89","0.00"],["2026-10-08T15:40:00","OTP.COYOT1","34.61","-0.46","0.00"],["2026-10-08T15:40:00","OTP.COYOT1AME","34.61","-0.46","0.00"],["2026-10-08T15:40:00","OTP.CRIDG1.WND","36.17","1.10","0.00"],["2026-10-08T15:40:00","OTP.CRIDG2.WND","36.17","1.10","0.00"],["2026-10-08T15:40:00","OTP.DHWE","36.31","1.24","0.00"],["2026-10-08T15:40:00","OTP.DR1_2.WND","36.40","1.33","0.00"],["2026-10-08T15:40:00","OTP.DR3.WND","36.40","1.33","0.00"],["2026-10-08T15:40:00","OTP.EDGLYEDGL","38.51","3.44","0.00"],["2026-10-08T15:40:00","OTP.GRANTCO","38.78","3.71","0.00"],["2026-10-08T15:40:00","OTP.GRE","38.12","3.05","0.00"],["2026-10-08T15:40:00","OTP.GRE.ASHTII","36.90","1.83","0.00"],["2026-10-08T15:40:00","OTP.GRE.DEUEL","36.31","1.24","0.00"],["2026-10-08T15:40:00","OTP.GRE.DSA","36.16","1.09","0.00"],["2026-10-08T15:40:00","OTP.GRE.SPRTWD","36.09","1.02","0.00"],["2026-10-08T15:40:00","OTP.GREM_2.AZ","38.13","3.06","0.00"],["2026-10-08T15:40:00","OTP.HETLA","37.37","2.30","0.00"],["2026-10-08T15:40:00","OTP.HILS_1.AZ","37.87","2.80","0.00"],["2026-10-08T15:40:00","OTP.HLSOLAR","37.92","2.85","0.00"],["2026-10-08T15:40:00","OTP.JAMSPK1","36.35","1.28","0.00"],["2026-10-08T15:40:00","OTP.JAMSPK2","36.27","1.20","0.00"],["2026-10-08T15:40:00","OTP.LAKESWIND","38.32","3.25","0.00"],["2026-10-08T15:40:00","OTP.LANGDN1","35.68","0.61","0.00"],["2026-10-08T15:40:00","OTP.LANGDN2","35.68","0.61","0.00"],["2026-10-08T15:40:00","OTP.MDU","36.14","1.07","0.00"],["2026-10-08T15:40:00","OTP.MDU.BSTON1","35.14","0.07","0.00"],["2026-10-08T15:40:00","OTP.MDU.COYOTE","34.61","-0.46","0.00"],["2026-10-08T15:40:00","OTP.MDUM_1.AZ","36.14","1.07","0.00"],["2026-10-08T15:40:00","OTP.MMPA","36.66","1.59","0.00"],["2026-10-08T15:40:00","OTP.MPC","36.38","1.31","0.00"],["2026-10-08T15:40:00","OTP.MPC.AGZ","36.79","1.72","0.00"],["2026-10-08T15:40:00","OTP.MPC.ASH","36.90","1.83","0.00"],["2026-10-08T15:40:00","OTP.MPC.ASH2","36.90","1.83","0.00"],["2026-10-08T15:40:00","OTP.MPC.BUTLER","37.21","2.14","0.00"],["2026-10-08T15:40:00","OTP.MPC.COYT1","34.61","-0.46","0.00"],["2026-10-08T15:40:00","OTP.MPC.LANGDN","35.68","0.61","0.00"],["2026-10-08T15:40:00","OTP.MPC.OLVIII","35.10","0.03","0.00"],["2026-10-08T15:40:00","OTP.MPC.OXBOW","37.12","2.05","0.00"],["2026-10-08T15:40:00","OTP.MPC.YNG2","34.66","-0.41","0.00"],["2026-10-08T15:40:00","OTP.MPWR","36.90","1.83","0.00"],["2026-10-08T15:40:00","OTP.MRES","38.63","3.56","0.00"],["2026-10-08T15:40:00","OTP.MRES.CVLR","35.86","0.79","0.00"],["2026-10-08T15:40:00","OTP.MRES.HILS","37.87","2.80","0.00"],["2026-10-08T15:40:00","OTP.MRES.NTWD","36.23","1.16","0.00"],["2026-10-08T15:40:00","OTP.MRES_8.AZ","38.60","3.53","0.00"],["2026-10-08T15:40:00","OTP.MUAG","37.33","2.26","0.00"],["2026-10-08T15:40:00","OTP.NSP","36.91","1.84","0.00"],["2026-10-08T15:40:00","OTP.NSPP_1.AZ","36.91","1.84","0.00"],["2026-10-08T15:40:00","OTP.NSPX.ADA","37.21","2.14","0.00"],["2026-10-08T15:40:00","OTP.NWPS","36.14","1.07","0.00"],["2026-10-08T15:40:00","OTP.OTP","36.62","1.55","0.00"],["2026-10-08T15:40:00","OTP.OTPW_1.AZ","36.33","1.26","0.00"],["2026-10-08T15:40:00","OTP.OTPW_10.AZ","34.18","-0.89","0.00"],["2026-10-08T15:40:00","OTP.OTPW_11.AZ","37.57","2.50","0.00"],["2026-10-08T15:40:00","OTP.OTPW_12.AZ","36.32","1.25","0.00"],["2026-10-08T15:40:00","OTP.OTPW_14.AZ","37.37","2.30","0.00"],["2026-10-08T15:40:00","OTP.OTPW_2.AZ","36.80","1.73","0.00"],["2026-10-08T15:40:00","OTP.OTPW_8.AZ","38.14","3.07","0.00"],["2026-10-08T15:40:00","OTP.OTPW_9.AZ","36.07","1.00","0.00"],["2026-10-08T15:40:00","OTP.RUGBY1_IBR","35.64","0.57","0.00"],["2026-10-08T15:40:00","OTP.RUGBY1MRES","35.64","0.57","0.00"],["2026-10-08T15:40:00","OTP.RUGBY1UMMP","35.64","0.57","0.00"],["2026-10-08T15:40:00","OTP.RUGBY1UPLS","35.64","0.57","0.00"],["2026-10-08T15:40:00","OTP.SLWAYO1","35.33","0.26","0.00"],["2026-10-08T15:40:00","OTP.TATANKA","36.37","1.30","0.00"],["2026-10-08T15:40:00","OTP.TATANKARID","36.37","1.30","0.00"],["2026-10-08T15:40:00","PJMC","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","PSEG","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","PSI_GEN.AGG","33.96","-1.84","0.73"],["2026-10-08T15:40:00","SBMU","30.87","-1.06","-3.14"],["2026-10-08T15:40:00","SCEG","35.82","-1.07","1.82"],["2026-10-08T15:40:00","SECI","34.71","0.58","-0.94"],["2026-10-08T15:40:00","SIGE.10ABGTGT","34.93","-1.01","0.87"],["2026-10-08T15:40:00","SIGE.10CULGN2","34.58","-1.36","0.87"],["2026-10-08T15:40:00","SIGE.10CULGN3","34.59","-1.36","0.88"],["2026-10-08T15:40:00","SIGE.ABBROWUN4","34.93","-1.01","0.87"],["2026-10-08T15:40:00","SIGE.ABBROWUN5","34.93","-1.01","0.87"],["2026-10-08T15:40:00","SIGE.ABBROWUN6","34.86","-1.08","0.87"],["2026-10-08T15:40:00","SIGE.APGI","34.60","-1.35","0.88"],["2026-10-08T15:40:00","SIGE.AZ","35.38","-0.55","0.86"],["2026-10-08T15:40:00","SIGE.BGGTN.ARR","35.18","-0.75","0.86"],["2026-10-08T15:40:00","SIGE.CANL1.AMP","35.12","-0.97","1.02"],["2026-10-08T15:40:00","SIGE.CANL2.AMP","35.12","-0.97","1.02"],["2026-10-08T15:40:00","SIGE.CANL3.AMP","35.12","-0.97","1.02"],["2026-10-08T15:40:00","SIGE.CANN_MUNI","35.08","-0.91","0.92"],["2026-10-08T15:40:00","SIGE.CIN","34.96","-0.94","0.83"],["2026-10-08T15:40:00","SIGE.DUFF","34.62","-1.32","0.87"],["2026-10-08T15:40:00","SIGE.FOWLR","33.79","-2.02","0.74"],["2026-10-08T15:40:00","SIGE.FPL_FERD","35.33","-0.64","0.90"],["2026-10-08T15:40:00","SIGE.HE","35.32","-0.66","0.91"],["2026-10-08T15:40:00","SIGE.HEPM_1.AZ","35.33","-0.65","0.91"],["2026-10-08T15:40:00","SIGE.IMPA","34.75","-1.20","0.88"],["2026-10-08T15:40:00","SIGE.POSYSLR1","33.68","-2.24","0.85"],["2026-10-08T15:40:00","SIGE.SIGW","35.17","-0.76","0.86"],["2026-10-08T15:40:00","SIGE.TROY_SOL","34.12","-1.83","0.88"],["2026-10-08T15:40:00","SIGE.WAR4ALCOA","34.61","-1.34","0.88"],["2026-10-08T15:40:00","SIGE.WAR4SIGE","34.60","-1.35","0.88"],["2026-10-08T15:40:00","SIGE.WAR5SIGE","34.61","-1.34","0.88"],["2026-10-08T15:40:00","CONS.CCG_6.AZ","20.90","-0.88","-13.29"],["2026-10-08T15:40:00","CONS.CEREALSO","2.25","-2.24","-30.58"],["2026-10-08T15:40:00","CONS.CETR","21.72","-1.09","-12.26"],["2026-10-08T15:40:00","CONS.CHS2","1.95","-2.03","-31.09"],["2026-10-08T15:40:00","CONS.CHSE","1.95","-2.03","-31.09"],["2026-10-08T15:40:00","CONS.CLDWTR1","-69.70","-2.02","-102.75"],["2026-10-08T15:40:00","CONS.CNE","21.62","-0.91","-12.54"],["2026-10-08T15:40:00","CONS.COBB.ARR","28.05","-1.16","-5.86"],["2026-10-08T15:40:00","CONS.COOKE","24.45","-1.05","-9.57"],["2026-10-08T15:40:00","CONS.COVRT1_GT","34.40","-1.45","0.78"],["2026-10-08T15:40:00","CONS.COVRT1_ST","34.40","-1.45","0.78"],["2026-10-08T15:40:00","CONS.COVRT2_GT","34.40","-1.45","0.78"],["2026-10-08T15:40:00","CONS.COVRT2_ST","34.40","-1.45","0.78"],["2026-10-08T15:40:00","CONS.COVRT3_GT","34.40","-1.45","0.78"],["2026-10-08T15:40:00","CONS.COVRT3_ST","34.40","-1.45","0.78"],["2026-10-08T15:40:00","CONS.CRESCENT","-22.13","-2.55","-54.65"],["2026-10-08T15:40:00","CONS.CROTON","28.47","0.52","-7.12"],["2026-10-08T15:40:00","CONS.DR.ALPENA","25.48","-1.18","-8.41"],["2026-10-08T15:40:00","CONS.DR.CETR","0.39","0.16","-34.84"],["2026-10-08T15:40:00","CONS.DR.MAROA","-65.07","-1.95","-98.19"],["2026-10-08T15:40:00","CONS.DR.WPSC","25.28","-1.61","-8.18"],["2026-10-08T15:40:00","CONS.ELIG","20.95","-0.91","-13.21"],["2026-10-08T15:40:00","CONS.EXGNBB1","26.15","-1.89","-7.03"],["2026-10-08T15:40:00","CONS.EXGNBB1B","26.15","-1.89","-7.03"],["2026-10-08T15:40:00","CONS.FESC","20.95","-0.91","-13.21"],["2026-10-08T15:40:00","CONS.FICTYEC","28.01","-0.87","-6.19"],["2026-10-08T15:40:00","CONS.FICTYMR","28.01","-0.87","-6.19"],["2026-10-08T15:40:00","CONS.FISHCREEK","26.98","-1.77","-6.32"],["2026-10-08T15:40:00","CONS.FOOTEHYD","24.86","-0.69","-9.52"],["2026-10-08T15:40:00","CONS.GENESEE","23.98","-1.74","-9.35"],["2026-10-08T15:40:00","CONS.GENESEESO","23.94","-1.72","-9.41"],["2026-10-08T15:40:00","CONS.GENESEPS","23.98","-1.74","-9.35"],["2026-10-08T15:40:00","CONS.GRATIOT","26.64","-1.98","-6.45"],["2026-10-08T15:40:00","CONS.GRATIOT1","-0.95","-4.47","-31.55"],["2026-10-08T15:40:00","CONS.GRATIOT2","-0.95","-4.47","-31.55"],["2026-10-08T15:40:00","CONS.GRAYLGY2","21.66","-2.52","-10.89"],["2026-10-08T15:40:00","CONS.GRAYLNG","21.66","-2.52","-10.89"],["2026-10-08T15:40:00","CONS.GRNDBASIN","16.56","-1.52","-16.99"],["2026-10-08T15:40:00","CONS.GYRD1WPSC","26.17","-1.37","-7.53"],["2026-10-08T15:40:00","CONS.GYRD2WPSC","26.17","-1.37","-7.53"],["2026-10-08T15:40:00","CONS.GYRD3WPSC","26.17","-1.37","-7.53"],["2026-10-08T15:40:00","CONS.HARDY","28.50","-0.18","-6.39"],["2026-10-08T15:40:00","CONS.HART","27.54","-1.52","-6.01"],["2026-10-08T15:40:00","CONS.HILMN.ARR","24.93","-1.36","-8.78"],["2026-10-08T15:40:00","CONS.HODENPYL","27.67","-0.83","-6.57"],["2026-10-08T15:40:00","CONS.HRSY10","25.74","-1.62","-7.71"],["2026-10-08T15:40:00","CONS.HRSY9","25.74","-1.62","-7.71"],["2026-10-08T15:40:00","CONS.HRTLND","26.76","-1.86","-6.45"],["2026-10-08T15:40:00","CONS.HTWD","-35.15","-2.53","-67.69"],["2026-10-08T15:40:00","CONS.IOSCOBAT","24.85","-0.70","-9.52"],["2026-10-08T15:40:00","CONS.ISABELLA1","14.67","-6.71","-13.69"],["2026-10-08T15:40:00","CONS.JACKSON","7.75","-2.80","-24.52"],["2026-10-08T15:40:00","CONS.JAXON_1","11.33","-2.22","-21.52"],["2026-10-08T15:40:00","CONS.JAXON_2","11.40","-2.15","-21.52"],["2026-10-08T15:40:00","CONS.KAL_RGEN_","13.18","-1.13","-20.76"],["2026-10-08T15:40:00","CONS.KALK","26.66","-0.67","-7.74"],["2026-10-08T15:40:00","CONS.KARN.ARR","23.97","-1.75","-9.35"],["2026-10-08T15:40:00","CONS.KARN3","23.82","-2.04","-9.21"],["2026-10-08T15:40:00","CONS.KARN4","23.82","-2.04","-9.21"],["2026-10-08T15:40:00","CONS.KARNSOLAR","23.82","-2.04","-9.21"],["2026-10-08T15:40:00","CONS.KENCNTY1","27.90","-1.34","-5.83"],["2026-10-08T15:40:00","CONS.LANS","19.66","-0.89","-14.52"],["2026-10-08T15:40:00","CONS.LANS.ARR","18.67","-1.10","-15.30"],["2026-10-08T15:40:00","CONS.LBWL.ASM2","23.85","-2.05","-9.17"],["2026-10-08T15:40:00","CONS.LBWL.ASSM","23.85","-2.05","-9.17"],["2026-10-08T15:40:00","CONS.LBWL.CSEL","1.95","-2.03","-31.09"],["2026-10-08T15:40:00","CONS.LIVINGEN1","26.12","-1.42","-7.53"],["2026-10-08T15:40:00","CONS.LIVINGEN2","26.12","-1.42","-7.53"],["2026-10-08T15:40:00","CONS.LIVINGEN3","26.12","-1.42","-7.53"],["2026-10-08T15:40:00","CONS.LIVINGEN4","26.12","-1.42","-7.53"],["2026-10-08T15:40:00","CONS.LOUDHYDRO","24.21","-1.17","-9.69"],["2026-10-08T15:40:00","CONS.LUDINGTN1","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","CONS.LUDINGTN2","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","CONS.LUDINGTN3","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","CONS.LUDINGTN4","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","CONS.LUDINGTN5","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","CONS.LUDINGTN6","27.81","-1.44","-5.82"],["2026-10-08T15:40:00","CONS.LWEP","27.62","-1.50","-5.95"],["2026-10-08T15:40:00","CONS.MACK.ARR","27.08","-0.08","-7.91"],["2026-10-08T15:40:00","CONS.MCV","23.97","-2.39","-8.71"],["2026-10-08T15:40:00","CONS.MCV.MCV","23.97","-2.39","-8.71"],["2026-10-08T15:40:00","CONS.MERIDIAN1","24.04","-2.30","-8.73"],["2026-10-08T15:40:00","CONS.MIOHYDRO","24.04","-1.60","-9.43"],["2026-10-08T15:40:00","CONS.MIPOWER1","27.43","-1.69","-5.95"],["2026-10-08T15:40:00","CONS.MIPOWER2","27.43","-1.69","-5.95"],["2026-10-08T15:40:00","CONS.MPPA","25.66","-0.96","-8.45"],["2026-10-08T15:40:00","CONS.MPPA.ABRW","4.81","-3.38","-26.88"],["2026-10-08T15:40:00","CONS.MPPA.ASM2","23.85","-2.05","-9.17"],["2026-10-08T15:40:00","CONS.MPPA.ASSM","23.85","-2.05","-9.17"],["2026-10-08T15:40:00","CONS.MPPA.CHSE","1.95","-2.03","-31.09"],["2026-10-08T15:40:00","CONS.MPPA.HSLR","27.54","-1.52","-6.01"],["2026-10-08T15:40:00","CONS.MPPA_3.AZ","23.60","-1.07","-10.40"],["2026-10-08T15:40:00","CONS.MSCP_1.AZ","-34.73","-1.97","-67.83"],["2026-10-08T15:40:00","CONS.MSCPA","-39.63","-1.97","-72.73"],["2026-10-08T15:40:00","AMIL.HENNP.ARR","33.52","-1.55","0.00"],["2026-10-08T15:40:00","AMIL.HES","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.HISF","31.96","-3.11","0.00"],["2026-10-08T15:40:00","AMIL.HOOPESTON","32.64","-3.00","0.57"],["2026-10-08T15:40:00","AMIL.HSNVL.ARR","33.15","-1.92","0.00"],["2026-10-08T15:40:00","AMIL.HVANA.ARR","32.95","-2.12","0.00"],["2026-10-08T15:40:00","AMIL.IDTE","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.IGS","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.IMEA.BHSF","33.90","-1.17","0.00"],["2026-10-08T15:40:00","AMIL.IMEA.HOOS","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.IMEA_1.AZ","33.64","-1.36","-0.07"],["2026-10-08T15:40:00","AMIL.IOW_AFRYT","34.39","-0.68","0.00"],["2026-10-08T15:40:00","AMIL.IP","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.IP.AZ","33.49","-1.45","-0.13"],["2026-10-08T15:40:00","AMIL.IP.IMEA","33.38","-1.63","-0.06"],["2026-10-08T15:40:00","AMIL.IPRETL","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.IPVS.MVP","32.83","-2.24","0.00"],["2026-10-08T15:40:00","AMIL.JOPPA_AUX","34.15","-0.92","0.00"],["2026-10-08T15:40:00","AMIL.KIMMEL","34.00","-1.07","0.00"],["2026-10-08T15:40:00","AMIL.L69_AHOPK","36.03","0.96","0.00"],["2026-10-08T15:40:00","AMIL.LEGOESR","32.45","-2.62","0.00"],["2026-10-08T15:40:00","AMIL.LINCLAND1","32.52","-2.55","0.00"],["2026-10-08T15:40:00","AMIL.LINCLAND2","32.52","-2.55","0.00"],["2026-10-08T15:40:00","AMIL.LOTUS","32.38","-2.69","0.00"],["2026-10-08T15:40:00","AMIL.MAROA.MVP","32.19","-2.88","0.00"],["2026-10-08T15:40:00","AMIL.MCEC","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.MCPU_1.AZ","34.19","-1.41","0.53"],["2026-10-08T15:40:00","AMIL.MECWB_LPC","36.44","1.37","0.00"],["2026-10-08T15:40:00","AMIL.MERDS.MVP","32.95","-2.12","0.00"],["2026-10-08T15:40:00","AMIL.MES","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.MFSF","32.60","-2.47","0.00"],["2026-10-08T15:40:00","AMIL.MP2N","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.MPRG.ARR","33.37","-1.70","0.00"],["2026-10-08T15:40:00","AMIL.MRDSA.ARR","32.99","-2.08","0.00"],["2026-10-08T15:40:00","AMIL.MSWP","32.83","-2.24","0.00"],["2026-10-08T15:40:00","AMIL.MTCML","34.19","-1.41","0.53"],["2026-10-08T15:40:00","AMIL.MULLIGAN","32.23","-2.84","0.00"],["2026-10-08T15:40:00","AMIL.NEC1_1.AZ","33.03","-2.04","0.00"],["2026-10-08T15:40:00","AMIL.NESL","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.NEWT_1.AZ","32.64","-2.43","0.00"],["2026-10-08T15:40:00","AMIL.NEWTON21","32.35","-2.72","0.00"],["2026-10-08T15:40:00","AMIL.NLT_ANEW_","34.55","-0.52","0.00"],["2026-10-08T15:40:00","AMIL.NORRISDPC","32.87","-2.20","0.00"],["2026-10-08T15:40:00","AMIL.NWTN_BF","32.45","-2.62","0.00"],["2026-10-08T15:40:00","AMIL.NWTN_SF","32.45","-2.62","0.00"],["2026-10-08T15:40:00","AMIL.OGLES.ARR","33.62","-1.45","0.00"],["2026-10-08T15:40:00","AMIL.P66T","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.PALMCOIL","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.PEARLG2","33.38","-1.69","0.00"],["2026-10-08T15:40:00","AMIL.PEIC","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.PEIH","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.PIKESLR","32.95","-2.12","0.00"],["2026-10-08T15:40:00","AMIL.PLSKI_AUX","33.44","-1.63","0.00"],["2026-10-08T15:40:00","AMIL.PLSKI_SF","33.44","-1.63","0.00"],["2026-10-08T15:40:00","AMIL.PLST","32.79","-2.28","0.00"],["2026-10-08T15:40:00","AMIL.PPI","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.PRAIRIE1","32.63","-2.91","0.47"],["2026-10-08T15:40:00","AMIL.PRAIRIECK","32.27","-2.80","0.00"],["2026-10-08T15:40:00","AMIL.PRSPWF","32.21","-2.86","0.00"],["2026-10-08T15:40:00","AMIL.PS1.NIMP","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PS2.NIMP","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSG1.IMEA","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSG1.IMPA","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSG1.LGEP","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSG1.MEUC","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSG1.SIPC","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSG2.IMEA","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSG2.IMPA","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSG2.LGEP","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSG2.MEUC","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSG2.SIPC","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSGC1.AMP","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSGC1.KMP","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSGC1.PPI","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSGC2.AMP","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSGC2.KMP","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PSGC2.PPI","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AMIL.PTWF","31.89","-3.73","0.55"],["2026-10-08T15:40:00","AMIL.PUBPOWIL","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.PWLFSLR","32.77","-2.79","0.49"],["2026-10-08T15:40:00","AMIL.RECC_FPLP","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.REI2CTGA","32.34","-2.73","0.00"],["2026-10-08T15:40:00","AMIL.REI2CTGB","32.34","-2.73","0.00"],["2026-10-08T15:40:00","AMIL.REI2CTGC","32.34","-2.73","0.00"],["2026-10-08T15:40:00","AMIL.REI2CTGD","32.34","-2.73","0.00"],["2026-10-08T15:40:00","AMIL.REI2CTGE","32.34","-2.73","0.00"],["2026-10-08T15:40:00","AMIL.REI2CTGF","32.34","-2.73","0.00"],["2026-10-08T15:40:00","AMIL.REI2CTGG","32.34","-2.73","0.00"],["2026-10-08T15:40:00","AMIL.REI2CTGH","32.33","-2.74","0.00"],["2026-10-08T15:40:00","AMIL.REN1","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.RES.CNE","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.RESE","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.RICHLAND","32.35","-2.72","0.00"],["2026-10-08T15:40:00","AMIL.RISING.H","32.25","-2.82","0.00"],["2026-10-08T15:40:00","AMIL.RISING.L","32.27","-2.80","0.00"],["2026-10-08T15:40:00","SIGE.WAR6SIGE","34.61","-1.34","0.88"],["2026-10-08T15:40:00","SIPC.AZ","34.94","-0.17","0.04"],["2026-10-08T15:40:00","SIPC.BIGMUDDY","34.28","-0.79","0.00"],["2026-10-08T15:40:00","SIPC.MARI69","34.70","-0.37","0.00"],["2026-10-08T15:40:00","SIPC.MARIOGEN5","34.57","-0.50","0.00"],["2026-10-08T15:40:00","SIPC.MARIOGEN6","34.57","-0.50","0.00"],["2026-10-08T15:40:00","SIPC.SIPC","34.94","-0.17","0.04"],["2026-10-08T15:40:00","SME.AZ","35.77","-0.33","1.03"],["2026-10-08T15:40:00","SME.BATESV_1","35.19","-1.95","2.07"],["2026-10-08T15:40:00","SME.BATESV_2","35.19","-1.95","2.07"],["2026-10-08T15:40:00","SME.BATESV_3","35.19","-1.95","2.07"],["2026-10-08T15:40:00","SME.BENN.ARR","35.17","-1.08","1.18"],["2026-10-08T15:40:00","SME.BENN_R_U1","35.17","-1.08","1.18"],["2026-10-08T15:40:00","SME.BENN_R_U2","35.17","-1.08","1.18"],["2026-10-08T15:40:00","SME.CC.MOR_CC1","35.06","-1.08","1.07"],["2026-10-08T15:40:00","SME.CC.MOS_CC1","35.94","-0.27","1.14"],["2026-10-08T15:40:00","SME.CC.MOS_CC2","36.02","-0.20","1.15"],["2026-10-08T15:40:00","SME.DTEDGE","34.95","-1.41","1.29"],["2026-10-08T15:40:00","SME.GPTAYLRS","36.26","-0.01","1.20"],["2026-10-08T15:40:00","SME.GRANDGULF","34.03","-1.04","0.00"],["2026-10-08T15:40:00","SME.LEAFRIVER","35.51","-0.73","1.17"],["2026-10-08T15:40:00","SME.MOR_CTG1","35.06","-1.08","1.07"],["2026-10-08T15:40:00","SME.MOR_STG1","35.08","-1.06","1.07"],["2026-10-08T15:40:00","SME.MORRO.ARR","35.08","-1.06","1.07"],["2026-10-08T15:40:00","SME.MOS_3","36.02","-0.20","1.15"],["2026-10-08T15:40:00","SME.MOS_4","35.94","-0.27","1.14"],["2026-10-08T15:40:00","SME.MOS_5","35.94","-0.27","1.14"],["2026-10-08T15:40:00","SME.MOS_CTG_1","35.94","-0.27","1.14"],["2026-10-08T15:40:00","SME.MOS_CTG_2","35.94","-0.27","1.14"],["2026-10-08T15:40:00","SME.MOS_STG_1","36.02","-0.20","1.15"],["2026-10-08T15:40:00","SME.MOS_STG_2","36.02","-0.20","1.15"],["2026-10-08T15:40:00","SME.MS_SOLAR3","35.15","-1.04","1.12"],["2026-10-08T15:40:00","SME.PALDNG.ARR","35.95","-0.39","1.27"],["2026-10-08T15:40:00","SME.PLUMPOINT","26.94","-1.10","-7.03"],["2026-10-08T15:40:00","SME.SLVRCRK_1","36.12","0.03","1.02"],["2026-10-08T15:40:00","SME.SLVRCRK_2","36.12","0.03","1.02"],["2026-10-08T15:40:00","SME.SLVRCRK_3","36.12","0.03","1.02"],["2026-10-08T15:40:00","SME.SME_LOAD","35.77","-0.33","1.03"],["2026-10-08T15:40:00","SME.SYLV_1","35.87","-0.47","1.27"],["2026-10-08T15:40:00","SME.SYLV_2","35.87","-0.47","1.27"],["2026-10-08T15:40:00","SME.SYLV_3","35.87","-0.47","1.27"],["2026-10-08T15:40:00","SMP.AZ","36.87","1.80","0.00"],["2026-10-08T15:40:00","SMP.BLOOMIN_QS","37.97","2.90","0.00"],["2026-10-08T15:40:00","SMP.CCRK1.RPU","36.74","1.67","0.00"],["2026-10-08T15:40:00","SMP.CCRK2.RPU","36.74","1.67","0.00"],["2026-10-08T15:40:00","SMP.MMPA.AU","37.17","2.10","0.00"],["2026-10-08T15:40:00","SMP.OWEF","36.86","1.79","0.00"],["2026-10-08T15:40:00","SMP.PRESTON","37.84","2.77","0.00"],["2026-10-08T15:40:00","SMP.PVWIND","36.45","1.38","0.00"],["2026-10-08T15:40:00","SMP.RPU","36.67","1.60","0.00"],["2026-10-08T15:40:00","SMP.SMP","36.88","1.81","0.00"],["2026-10-08T15:40:00","SMP.TEA_1.AZ","36.74","1.67","0.00"],["2026-10-08T15:40:00","SMP.WES.RPU","36.60","1.53","0.00"],["2026-10-08T15:40:00","SOCO","35.96","-1.03","1.92"],["2026-10-08T15:40:00","SOCO.FORIN.ARR","35.27","-0.89","1.09"],["2026-10-08T15:40:00","SPA","32.60","0.21","-2.68"],["2026-10-08T15:40:00","SPC","34.40","-0.67","0.00"],["2026-10-08T15:40:00","SPRM","34.71","0.58","-0.94"],["2026-10-08T15:40:00","SPS","34.71","0.58","-0.94"],["2026-10-08T15:40:00","SWPP","34.71","0.58","-0.94"],["2026-10-08T15:40:00","TEXAS.HUB","36.87","1.80","0.00"],["2026-10-08T15:40:00","TVA","36.98","-1.01","2.92"],["2026-10-08T15:40:00","TVA.BRMNH1.ARR","43.93","-0.89","9.75"],["2026-10-08T15:40:00","TVA.CALRIDGE","32.99","-2.66","0.58"],["2026-10-08T15:40:00","TVA.TVA","35.83","-0.89","1.65"],["2026-10-08T15:40:00","TVA.TVAM_1.AZ","35.83","-0.89","1.65"],["2026-10-08T15:40:00","TVA.WHITEOAK","32.52","-2.55","0.00"],["2026-10-08T15:40:00","UPPC.AUTRAIN","35.88","0.81","0.00"],["2026-10-08T15:40:00","UPPC.AZ","35.90","0.83","0.00"],["2026-10-08T15:40:00","UPPC.ESC","35.91","0.84","0.00"],["2026-10-08T15:40:00","UPPC.ESC.AZ","35.91","0.84","0.00"],["2026-10-08T15:40:00","UPPC.GLADSTONE","35.44","0.37","0.00"],["2026-10-08T15:40:00","UPPC.HOIST23","35.31","0.24","0.00"],["2026-10-08T15:40:00","UPPC.INTEGRATD","35.85","0.78","0.00"],["2026-10-08T15:40:00","UPPC.LWEC","36.10","1.03","0.00"],["2026-10-08T15:40:00","UPPC.MCCLURE12","35.27","0.20","0.00"],["2026-10-08T15:40:00","UPPC.ONTONAGON","36.26","1.19","0.00"],["2026-10-08T15:40:00","UPPC.PORT.ARR","36.32","1.25","0.00"],["2026-10-08T15:40:00","UPPC.VICTORIA1","35.84","0.77","0.00"],["2026-10-08T15:40:00","UPPC.VICTORIA2","35.84","0.77","0.00"],["2026-10-08T15:40:00","UPPC.WARDEN","36.10","1.03","0.00"],["2026-10-08T15:40:00","UPPC.WPMC","36.36","1.29","0.00"],["2026-10-08T15:40:00","UPPC.WPPI","35.68","0.61","0.00"],["2026-10-08T15:40:00","UPPC.WPSE","36.32","1.25","0.00"],["2026-10-08T15:40:00","VAP","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","WAUE","34.71","0.58","-0.94"],["2026-10-08T15:40:00","WEC.AZ","33.71","-1.36","0.00"],["2026-10-08T15:40:00","WEC.BADGER","33.48","-1.59","0.00"],["2026-10-08T15:40:00","WEC.BDGHLW2S","33.49","-1.58","0.00"],["2026-10-08T15:40:00","WEC.BLUSKYGF","33.66","-1.41","0.00"],["2026-10-08T15:40:00","WEC.BUTRIDGE1","33.57","-1.50","0.00"],["2026-10-08T15:40:00","WEC.CC.PORTW1","32.39","-2.68","0.00"],["2026-10-08T15:40:00","WEC.CC.PORTW2","32.39","-2.68","0.00"],["2026-10-08T15:40:00","WEC.CCDGTC1","33.83","-1.24","0.00"],["2026-10-08T15:40:00","WEC.CCDGTC2","33.83","-1.24","0.00"],["2026-10-08T15:40:00","WEC.CCDGTC3","33.83","-1.24","0.00"],["2026-10-08T15:40:00","WEC.CCDGTC4","33.83","-1.24","0.00"],["2026-10-08T15:40:00","WEC.DAR_SLR1","32.12","-2.95","0.00"],["2026-10-08T15:40:00","ALTW.ROCKCREEK","32.95","-2.12","0.00"],["2026-10-08T15:40:00","ALTW.ROQUETTE1","33.81","-1.26","0.00"],["2026-10-08T15:40:00","ALTW.SACCOWIND","36.33","1.26","0.00"],["2026-10-08T15:40:00","ALTW.SARATOGA","37.58","2.51","0.00"],["2026-10-08T15:40:00","ALTW.SLAK_CT1","35.59","0.52","0.00"],["2026-10-08T15:40:00","ALTW.SLAK_CT2","35.59","0.52","0.00"],["2026-10-08T15:40:00","ALTW.SLAK_R1","35.59","0.52","0.00"],["2026-10-08T15:40:00","ALTW.SLAK_R2","35.59","0.52","0.00"],["2026-10-08T15:40:00","ALTW.SLAK_R3","35.59","0.52","0.00"],["2026-10-08T15:40:00","ALTW.SMP","37.84","2.77","0.00"],["2026-10-08T15:40:00","ALTW.SOUTH.FRK","37.72","2.65","0.00"],["2026-10-08T15:40:00","ALTW.SPRVAUN1","38.08","3.01","0.00"],["2026-10-08T15:40:00","ALTW.STCRK.SIG","35.76","0.69","0.00"],["2026-10-08T15:40:00","ALTW.STORMLK2","38.23","3.16","0.00"],["2026-10-08T15:40:00","ALTW.STORYCO1","36.18","1.11","0.00"],["2026-10-08T15:40:00","ALTW.STORYCOII","36.18","1.11","0.00"],["2026-10-08T15:40:00","ALTW.TEA_1.AZ","37.84","2.77","0.00"],["2026-10-08T15:40:00","ALTW.TOI","37.40","2.33","0.00"],["2026-10-08T15:40:00","ALTW.TOI_2.3","37.40","2.33","0.00"],["2026-10-08T15:40:00","ALTW.TOI_MGEO","37.40","2.33","0.00"],["2026-10-08T15:40:00","ALTW.TOI_MGEP","37.40","2.33","0.00"],["2026-10-08T15:40:00","ALTW.TURTLECRK","36.35","1.28","0.00"],["2026-10-08T15:40:00","ALTW.UPLANDPR","36.72","1.65","0.00"],["2026-10-08T15:40:00","ALTW.UPLS_1.AZ","37.69","2.62","0.00"],["2026-10-08T15:40:00","ALTW.UPLS_2.AZ","37.73","2.66","0.00"],["2026-10-08T15:40:00","ALTW.W_BINGHAM","37.81","2.74","0.00"],["2026-10-08T15:40:00","ALTW.WAPLOSOLR","33.53","-1.54","0.00"],["2026-10-08T15:40:00","ALTW.WELLS1","38.08","3.01","0.00"],["2026-10-08T15:40:00","ALTW.WEVER.ESR","33.97","-1.10","0.00"],["2026-10-08T15:40:00","ALTW.WEVERSOL","33.97","-1.10","0.00"],["2026-10-08T15:40:00","ALTW.WHISPERWI","36.78","1.71","0.00"],["2026-10-08T15:40:00","ALTW.WIN1","37.66","2.59","0.00"],["2026-10-08T15:40:00","ALTW.WOLFWIND","38.56","3.49","0.00"],["2026-10-08T15:40:00","ALTW.WPPI","36.43","1.36","0.00"],["2026-10-08T15:40:00","ALTW.WPPI_1.AZ","36.58","1.51","0.00"],["2026-10-08T15:40:00","ALTW.WRTHNGT","37.78","2.71","0.00"],["2026-10-08T15:40:00","ALTW.WSEC3","35.51","0.96","-0.52"],["2026-10-08T15:40:00","ALTW.WSEC4","35.51","0.96","-0.52"],["2026-10-08T15:40:00","ALTW.WWN.ESR","37.11","2.04","0.00"],["2026-10-08T15:40:00","ALTW.WWNORTH","37.11","2.04","0.00"],["2026-10-08T15:40:00","AMIL.176872","33.85","-1.22","0.00"],["2026-10-08T15:40:00","AMIL.ACL9","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.ACP9","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.AEM.CAT","33.35","-1.72","0.00"],["2026-10-08T15:40:00","AMIL.AEM.IL","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.AEM.LBM","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.AEM.MUNI","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.AEM.NWTN","32.64","-2.43","0.00"],["2026-10-08T15:40:00","AMIL.AEM.RPGI","35.74","0.67","0.00"],["2026-10-08T15:40:00","AMIL.AEM.SYLND","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.AIP9","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.AIU1","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.ALSEYCTG1","32.75","-2.32","0.00"],["2026-10-08T15:40:00","AMIL.ALSEYCTG2","32.75","-2.32","0.00"],["2026-10-08T15:40:00","AMIL.ALSEYCTG3","32.75","-2.32","0.00"],["2026-10-08T15:40:00","AMIL.ALSEYCTG4","32.75","-2.32","0.00"],["2026-10-08T15:40:00","AMIL.ALSEYCTG5","32.75","-2.32","0.00"],["2026-10-08T15:40:00","AMIL.ALSEYCTG6","32.75","-2.32","0.00"],["2026-10-08T15:40:00","AMIL.AMAEAMAN","36.19","1.12","0.00"],["2026-10-08T15:40:00","AMIL.AMBT","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.AMER","32.38","-2.69","0.00"],["2026-10-08T15:40:00","AMIL.AMILSES","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.AMS_ASTOR","36.54","1.47","0.00"],["2026-10-08T15:40:00","AMIL.ANI_AANIT","35.37","0.30","0.00"],["2026-10-08T15:40:00","AMIL.APN5","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.ARCHSF1","30.36","-5.26","0.55"],["2026-10-08T15:40:00","AMIL.ARCHSF2","30.36","-5.26","0.55"],["2026-10-08T15:40:00","AMIL.ARCHSF3","30.36","-5.26","0.55"],["2026-10-08T15:40:00","AMIL.ARCHSF4","30.36","-5.26","0.55"],["2026-10-08T15:40:00","AMIL.ARCHSF5","30.36","-5.26","0.55"],["2026-10-08T15:40:00","AMIL.ARCHSF6","30.36","-5.26","0.55"],["2026-10-08T15:40:00","AMIL.ASPIRITY","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.BALDSSAUX","34.10","-0.97","0.00"],["2026-10-08T15:40:00","AMIL.BALDT1.NU","34.10","-0.97","0.00"],["2026-10-08T15:40:00","AMIL.BALDWI51","33.75","-0.81","-0.51"],["2026-10-08T15:40:00","AMIL.BALDWI52","33.75","-0.81","-0.51"],["2026-10-08T15:40:00","AMIL.BENGTNWD","33.05","-2.02","0.00"],["2026-10-08T15:40:00","AMIL.BFESLD","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.BGRVR.PPI","33.36","-1.71","0.00"],["2026-10-08T15:40:00","AMIL.BGS5","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.BGS6","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.BIGRIVER","33.36","-1.71","0.00"],["2026-10-08T15:40:00","AMIL.BLUEBRANC","34.16","-0.91","0.00"],["2026-10-08T15:40:00","AMIL.BOOMTOWN","33.09","-1.98","0.00"],["2026-10-08T15:40:00","AMIL.BRDLWIND","32.73","-2.82","0.48"],["2026-10-08T15:40:00","AMIL.BSEAMIL","33.45","-1.55","-0.07"],["2026-10-08T15:40:00","AMIL.BSEINDC1","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.BSEINDCP1","33.44","-1.56","-0.07"],["2026-10-08T15:40:00","AMIL.BSEINDIP1","33.03","-2.62","0.58"],["2026-10-08T15:40:00","AMIL.BSHPHL2","33.28","-1.79","0.00"],["2026-10-08T15:40:00","AMIL.BSHPHL3","33.28","-1.79","0.00"],["2026-10-08T15:40:00","AMIL.BWSS_BF","33.75","-0.81","-0.51"],["2026-10-08T15:40:00","AMIL.BWSS_SF","33.75","-0.81","-0.51"],["2026-10-08T15:40:00","AMIL.CALRIDGE","32.99","-2.66","0.58"],["2026-10-08T15:40:00","AMIL.CASS","32.29","-2.78","0.00"],["2026-10-08T15:40:00","AMIL.CC.CSTN","32.10","-2.97","0.00"],["2026-10-08T15:40:00","EES.ACADA2.ARR","35.64","0.57","0.00"],["2026-10-08T15:40:00","EES.AIRLIN.ARR","35.14","0.07","0.00"],["2026-10-08T15:40:00","EES.AIRLIQ_GEI","35.32","0.25","0.00"],["2026-10-08T15:40:00","EES.AMITESO","35.22","-0.36","0.51"],["2026-10-08T15:40:00","EES.AXIALL","35.28","0.21","0.00"],["2026-10-08T15:40:00","EES.AXLPLQ","35.12","0.05","0.00"],["2026-10-08T15:40:00","EES.BASFVFW","36.31","1.24","0.00"],["2026-10-08T15:40:00","EES.BASTAP.ARR","34.06","-1.01","0.00"],["2026-10-08T15:40:00","EES.BASTP1.ARR","34.06","-1.01","0.00"],["2026-10-08T15:40:00","EES.BASTR1.ARR","34.12","-0.95","0.00"],["2026-10-08T15:40:00","EES.BASTR2.ARR","34.12","-0.95","0.00"],["2026-10-08T15:40:00","EES.BC1_1","34.63","-0.44","0.00"],["2026-10-08T15:40:00","EES.BC1_2","34.63","-0.44","0.00"],["2026-10-08T15:40:00","EES.BC1_3","34.63","-0.44","0.00"],["2026-10-08T15:40:00","EES.BC1_4","34.63","-0.44","0.00"],["2026-10-08T15:40:00","EES.BC2_1","34.77","-0.30","0.00"],["2026-10-08T15:40:00","EES.BC2_2","34.77","-0.30","0.00"],["2026-10-08T15:40:00","EES.BC2_3","34.77","-0.30","0.00"],["2026-10-08T15:40:00","EES.BEEKMANSOL","33.99","-0.54","-0.54"],["2026-10-08T15:40:00","EES.BGTEL1.ARR","35.23","0.16","0.00"],["2026-10-08T15:40:00","EES.BRAZ_1.AZ","38.00","2.93","0.00"],["2026-10-08T15:40:00","EES.BRAZLD","37.98","2.91","0.00"],["2026-10-08T15:40:00","EES.BRTNY1.ARR","35.26","0.19","0.00"],["2026-10-08T15:40:00","EES.BRTNY2.ARR","35.26","0.19","0.00"],["2026-10-08T15:40:00","EES.BURAS.ARR","34.90","-0.17","0.00"],["2026-10-08T15:40:00","EES.BXTRW5.ARR","34.28","-0.79","0.00"],["2026-10-08T15:40:00","EES.BXTRWL.ARR","34.28","-0.79","0.00"],["2026-10-08T15:40:00","EES.BXWSN2.ARR","34.41","-0.66","0.00"],["2026-10-08T15:40:00","EES.BYCT1","35.85","0.78","0.00"],["2026-10-08T15:40:00","EES.BYCT2","35.85","0.78","0.00"],["2026-10-08T15:40:00","EES.BYCT3","35.85","0.78","0.00"],["2026-10-08T15:40:00","EES.BYCT4","35.85","0.78","0.00"],["2026-10-08T15:40:00","EES.BYGL","33.59","-1.48","0.00"],["2026-10-08T15:40:00","EES.CALCAS1_CT","35.56","0.49","0.00"],["2026-10-08T15:40:00","EES.CALCAS2_CT","35.56","0.49","0.00"],["2026-10-08T15:40:00","EES.CARV_A","35.00","-0.07","0.00"],["2026-10-08T15:40:00","EES.CARV_BC","35.00","-0.07","0.00"],["2026-10-08T15:40:00","EES.CC.ACAD2","35.64","0.57","0.00"],["2026-10-08T15:40:00","EES.CC.JWL_1","34.52","-0.55","0.00"],["2026-10-08T15:40:00","EES.CC.JWL_2","34.51","-0.56","0.00"],["2026-10-08T15:40:00","EES.CC.LKCHAR","34.89","-0.18","0.00"],["2026-10-08T15:40:00","EES.CC.MTCPS","36.34","1.27","0.00"],["2026-10-08T15:40:00","EES.CC.NINEM6","34.50","-0.57","0.00"],["2026-10-08T15:40:00","EES.CC.NOPS","35.35","-0.20","0.48"],["2026-10-08T15:40:00","EES.CC.OCAPS","36.07","1.00","0.00"],["2026-10-08T15:40:00","EES.CNWAY2.ARR","35.25","0.18","0.00"],["2026-10-08T15:40:00","EES.COLY1.ARR","34.93","-0.14","0.00"],["2026-10-08T15:40:00","EES.CONC","36.34","1.27","0.00"],["2026-10-08T15:40:00","EES.CONCECO","36.34","1.27","0.00"],["2026-10-08T15:40:00","EES.CONCORDIA","36.03","0.96","0.00"],["2026-10-08T15:40:00","EES.CONCPK","36.34","1.27","0.00"],["2026-10-08T15:40:00","EES.CONCSUP","36.34","1.27","0.00"],["2026-10-08T15:40:00","EES.CONWAY.ARR","35.25","0.18","0.00"],["2026-10-08T15:40:00","EES.CTEAU2.ARR","35.69","0.62","0.00"],["2026-10-08T15:40:00","EES.CTW_1","35.45","0.38","0.00"],["2026-10-08T15:40:00","EES.CTW_2","35.45","0.38","0.00"],["2026-10-08T15:40:00","EES.CTW_3","35.45","0.38","0.00"],["2026-10-08T15:40:00","EES.CTW_4","35.45","0.38","0.00"],["2026-10-08T15:40:00","EES.CYPRESS1CT","35.66","0.59","0.00"],["2026-10-08T15:40:00","EES.CYPRESS2CT","35.66","0.59","0.00"],["2026-10-08T15:40:00","EES.DBAYO1.ARR","34.91","-0.16","0.00"],["2026-10-08T15:40:00","EES.DEMCO","35.28","0.21","0.00"],["2026-10-08T15:40:00","EES.DERSLD","34.91","0.55","-0.71"],["2026-10-08T15:40:00","EES.DOWCHEM","35.05","-0.02","0.00"],["2026-10-08T15:40:00","EES.DOWCHEMECO","35.05","-0.02","0.00"],["2026-10-08T15:40:00","EES.DOWCHEMPK","35.05","-0.02","0.00"],["2026-10-08T15:40:00","EES.DOWCHEMSUP","35.05","-0.02","0.00"],["2026-10-08T15:40:00","EES.DR.ELLPT1","35.25","0.18","0.00"],["2026-10-08T15:40:00","EES.DR.ENMP","34.91","-0.16","0.00"],["2026-10-08T15:40:00","EES.DR.OSG","37.29","2.22","0.00"],["2026-10-08T15:40:00","EES.EGMP_1.AZ","35.57","0.50","0.00"],["2026-10-08T15:40:00","EES.EGMP_2.AZ","35.46","0.39","0.00"],["2026-10-08T15:40:00","EES.ELILD","35.29","0.22","0.00"],["2026-10-08T15:40:00","EES.ELILD.RLA","35.29","0.22","0.00"],["2026-10-08T15:40:00","EES.ELMP_1.AZ","35.20","0.13","0.00"],["2026-10-08T15:40:00","EES.EMMP_1.AZ","36.10","-0.44","1.47"],["2026-10-08T15:40:00","EES.EMMP_2.AZ","35.59","-0.66","1.18"],["2026-10-08T15:40:00","EES.ENCO","35.11","0.04","0.00"],["2026-10-08T15:40:00","EES.ENMP_1.AZ","35.02","-0.12","0.07"],["2026-10-08T15:40:00","EES.ESSO","35.11","0.04","0.00"],["2026-10-08T15:40:00","EES.ETEC","37.29","2.22","0.00"],["2026-10-08T15:40:00","EES.ETEC_1.AZ","37.25","2.18","0.00"],["2026-10-08T15:40:00","EES.ETILD","37.06","1.99","0.00"],["2026-10-08T15:40:00","EES.ETMP_1.AZ","37.10","2.03","0.00"],["2026-10-08T15:40:00","EES.EXXOBMT","36.49","1.42","0.00"],["2026-10-08T15:40:00","EES.EXXON","35.12","0.05","0.00"],["2026-10-08T15:40:00","EES.FLRNCE.ARR","35.78","-0.16","0.87"],["2026-10-08T15:40:00","EES.FORMOSA_BR","35.20","0.13","0.00"],["2026-10-08T15:40:00","EES.FRONT_TX1","36.27","1.70","-0.50"],["2026-10-08T15:40:00","EES.FRONT_TX2","36.27","1.70","-0.50"],["2026-10-08T15:40:00","EES.FRONT_TX3","36.27","1.70","-0.50"],["2026-10-08T15:40:00","EES.FRSKR1.ARR","34.67","-0.40","0.00"],["2026-10-08T15:40:00","EES.GEISMAR","35.22","0.15","0.00"],["2026-10-08T15:40:00","EES.GP_PORTHUD","34.87","-0.20","0.00"],["2026-10-08T15:40:00","EES.HNTSMN_PNO","36.69","1.62","0.00"],["2026-10-08T15:40:00","EES.HOUMA.ARR","35.80","0.73","0.00"],["2026-10-08T15:40:00","EES.HRTBRG.ARR","35.57","0.50","0.00"],["2026-10-08T15:40:00","AMMO.GOOSEGEN6","32.22","-2.85","0.00"],["2026-10-08T15:40:00","AMMO.HANN.LD","34.22","0.00","-0.85"],["2026-10-08T15:40:00","AMMO.HANN_1.AZ","34.33","-0.74","0.00"],["2026-10-08T15:40:00","AMMO.HDBD3.ARR","34.31","0.02","-0.78"],["2026-10-08T15:40:00","AMMO.HIPRAIRIE","34.69","-0.38","0.00"],["2026-10-08T15:40:00","AMMO.HUCKFINN","33.82","-0.68","-0.57"],["2026-10-08T15:40:00","AMMO.KAHO_1.AZ","34.52","-0.42","-0.13"],["2026-10-08T15:40:00","AMMO.KAHO_NEM","34.22","0.00","-0.85"],["2026-10-08T15:40:00","AMMO.KEOKUK1","33.51","-1.56","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK10","33.52","-1.55","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK11","33.52","-1.55","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK12","33.55","-1.52","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK13","33.55","-1.52","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK14","33.55","-1.52","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK15","33.55","-1.52","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK2","33.51","-1.56","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK3","33.51","-1.56","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK4","33.51","-1.56","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK5","33.51","-1.56","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK6","33.51","-1.56","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK7","33.52","-1.55","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK8","33.52","-1.55","0.00"],["2026-10-08T15:40:00","AMMO.KEOKUK9","33.52","-1.55","0.00"],["2026-10-08T15:40:00","AMMO.KIRK","34.22","0.00","-0.85"],["2026-10-08T15:40:00","AMMO.KIRK_1.AZ","34.37","-0.01","-0.69"],["2026-10-08T15:40:00","AMMO.KIRK2.ARR","35.16","0.09","0.00"],["2026-10-08T15:40:00","AMMO.KLSF1","31.49","-1.42","-2.16"],["2026-10-08T15:40:00","AMMO.KLSF2","31.49","-1.42","-2.16"],["2026-10-08T15:40:00","AMMO.KMDYCTG1","33.07","-2.00","0.00"],["2026-10-08T15:40:00","AMMO.KMDYCTG2","33.07","-2.00","0.00"],["2026-10-08T15:40:00","AMMO.LABADIE1","33.71","-0.54","-0.82"],["2026-10-08T15:40:00","AMMO.LABADIE2","33.67","-0.58","-0.82"],["2026-10-08T15:40:00","AMMO.LABADIE3","33.78","-0.47","-0.82"],["2026-10-08T15:40:00","AMMO.LABADIE4","33.67","-0.58","-0.82"],["2026-10-08T15:40:00","AMMO.LINN_1.AZ","35.63","1.08","-0.52"],["2026-10-08T15:40:00","AMMO.MARC_1.AZ","35.98","1.51","-0.60"],["2026-10-08T15:40:00","AMMO.MARC_NEM","34.22","0.00","-0.85"],["2026-10-08T15:40:00","AMMO.MARC_NG","36.29","1.79","-0.57"],["2026-10-08T15:40:00","AMMO.MERAMEC1","34.29","-0.08","-0.70"],["2026-10-08T15:40:00","AMMO.MERAMEC2","34.29","-0.08","-0.70"],["2026-10-08T15:40:00","AMMO.MERAMEC3","34.29","-0.08","-0.70"],["2026-10-08T15:40:00","AMMO.MERAMEC4","34.29","-0.08","-0.70"],["2026-10-08T15:40:00","AMMO.MEXCTG1","31.90","-2.44","-0.73"],["2026-10-08T15:40:00","AMMO.MOBCTG1","33.91","-0.40","-0.76"],["2026-10-08T15:40:00","AMMO.MOCE_1.AZ","33.92","-0.39","-0.76"],["2026-10-08T15:40:00","AMMO.MORUCTG1","35.07","0.91","-0.91"],["2026-10-08T15:40:00","AMMO.MRRIS.SLR","34.53","-0.54","0.00"],["2026-10-08T15:40:00","AMMO.NEWFLOR","33.90","-0.43","-0.74"],["2026-10-08T15:40:00","AMMO.NEWMADRID","30.04","-1.00","-4.03"],["2026-10-08T15:40:00","AMMO.OSAGE1","35.33","1.42","-1.16"],["2026-10-08T15:40:00","AMMO.OSAGE2","35.33","1.42","-1.16"],["2026-10-08T15:40:00","AMMO.OSAGE3","35.31","1.40","-1.16"],["2026-10-08T15:40:00","AMMO.OSAGE4","35.31","1.40","-1.16"],["2026-10-08T15:40:00","AMMO.OSAGE5","35.31","1.40","-1.16"],["2026-10-08T15:40:00","AMMO.OSAGE6","35.31","1.40","-1.16"],["2026-10-08T15:40:00","AMMO.OSAGE7","35.33","1.42","-1.16"],["2026-10-08T15:40:00","AMMO.OSAGE8","35.33","1.42","-1.16"],["2026-10-08T15:40:00","AMMO.OSAGEEGEN","35.31","1.40","-1.16"],["2026-10-08T15:40:00","AMMO.PENOCTG1","34.20","-0.87","0.00"],["2026-10-08T15:40:00","AMMO.PENOCTG2","34.20","-0.87","0.00"],["2026-10-08T15:40:00","AMMO.PENOCTG3","34.20","-0.87","0.00"],["2026-10-08T15:40:00","AMMO.PENOCTG4","34.20","-0.87","0.00"],["2026-10-08T15:40:00","AMMO.PERR","34.22","0.00","-0.85"],["2026-10-08T15:40:00","AMMO.PERR_1.AZ","33.06","-1.41","-0.60"],["2026-10-08T15:40:00","AMMO.PNKYCTG1","34.13","-0.94","0.00"],["2026-10-08T15:40:00","AMMO.PNKYCTG2","34.13","-0.94","0.00"],["2026-10-08T15:40:00","AMMO.PNKYCTG3","34.13","-0.94","0.00"],["2026-10-08T15:40:00","AMMO.PNKYCTG4","34.13","-0.94","0.00"],["2026-10-08T15:40:00","AMMO.PNKYCTG5","34.13","-0.94","0.00"],["2026-10-08T15:40:00","AMMO.PNKYCTG6","34.13","-0.94","0.00"],["2026-10-08T15:40:00","AMMO.PNKYCTG7","34.13","-0.94","0.00"],["2026-10-08T15:40:00","AMMO.PNKYCTG8","34.13","-0.94","0.00"],["2026-10-08T15:40:00","AMMO.RCCKCTG1","32.89","-2.18","0.00"],["2026-10-08T15:40:00","AMMO.RCCKCTG2","32.89","-2.18","0.00"],["2026-10-08T15:40:00","AMMO.RCCKCTG3","32.89","-2.18","0.00"],["2026-10-08T15:40:00","AMMO.RCCKCTG4","32.89","-2.18","0.00"],["2026-10-08T15:40:00","AMMO.RUSHIS1","33.76","-0.46","-0.85"],["2026-10-08T15:40:00","AMMO.RUSHIS2","33.76","-0.46","-0.85"],["2026-10-08T15:40:00","AMMO.SHOWMS","33.89","-0.38","-0.80"],["2026-10-08T15:40:00","AMMO.SIOUX1","33.77","-0.71","-0.59"],["2026-10-08T15:40:00","AMMO.SIOUX2","33.76","-0.72","-0.59"],["2026-10-08T15:40:00","AMMO.SPLITRAIL","33.77","-0.65","-0.65"],["2026-10-08T15:40:00","AMMO.TRIGCTG1","34.20","-0.31","-0.56"],["2026-10-08T15:40:00","AMMO.TS1","33.79","-0.12","-1.16"],["2026-10-08T15:40:00","AMMO.TS2","33.79","-0.12","-1.16"],["2026-10-08T15:40:00","AMMO.UA.AZ","34.10","-0.42","-0.55"],["2026-10-08T15:40:00","AMMO.UE","34.22","0.00","-0.85"],["2026-10-08T15:40:00","AMMO.UE.AZ","34.21","0.00","-0.86"],["2026-10-08T15:40:00","AMMO.VANDALIA","32.06","-2.38","-0.63"],["2026-10-08T15:40:00","AMMO.VENCTG2","34.19","-0.32","-0.56"],["2026-10-08T15:40:00","AMMO.VENCTG3","34.17","-0.35","-0.55"],["2026-10-08T15:40:00","AMMO.VENCTG4","34.19","-0.32","-0.56"],["2026-10-08T15:40:00","AMMO.VENCTG5","34.19","-0.32","-0.56"],["2026-10-08T15:40:00","AMMO.WFSP","33.74","-0.79","-0.54"],["2026-10-08T15:40:00","AMMO.WVPA","34.02","-0.18","-0.87"],["2026-10-08T15:40:00","WPS.WESTON15","34.92","-0.15","0.00"],["2026-10-08T15:40:00","WPS.WESTON16","34.92","-0.15","0.00"],["2026-10-08T15:40:00","WPS.WESTON17","34.92","-0.15","0.00"],["2026-10-08T15:40:00","WPS.WESTON3","34.95","-0.12","0.00"],["2026-10-08T15:40:00","WPS.WESTON4","35.13","0.06","0.00"],["2026-10-08T15:40:00","WPS.WPSE","35.47","0.40","0.00"],["2026-10-08T15:40:00","WPS.WPSM","35.26","0.19","0.00"],["2026-10-08T15:40:00","WR","34.71","0.58","-0.94"],["2026-10-08T15:40:00","WR.MEUC_1.AZ","29.12","-0.89","-5.06"],["2026-10-08T15:40:00","WR.MEUCFRED1","32.13","-1.23","-1.71"],["2026-10-08T15:40:00","WR.MEUCFRED2","32.13","-1.23","-1.71"],["2026-10-08T15:40:00","WR.MEUCLADD","31.78","-2.62","-0.67"],["2026-10-08T15:40:00","WR.MOWR","32.66","-0.88","-1.53"],["2026-10-08T15:40:00","WR.MOWR_1.AZ","32.65","-0.89","-1.53"],["2026-10-08T15:40:00","WR.THAYERLD","29.12","-0.89","-5.06"],["2026-10-08T15:40:00","YAD","35.58","-1.12","1.63"],["2026-10-08T15:40:00","GRE.MOWER2","37.15","2.08","0.00"],["2026-10-08T15:40:00","GRE.MP.GRE","36.50","1.43","0.00"],["2026-10-08T15:40:00","GRE.NBRNCG_QS","37.48","2.41","0.00"],["2026-10-08T15:40:00","GRE.NFW_1","35.71","0.64","0.00"],["2026-10-08T15:40:00","GRE.NSP","38.28","3.21","0.00"],["2026-10-08T15:40:00","GRE.NSP.CXS","36.84","1.77","0.00"],["2026-10-08T15:40:00","GRE.NSP.GREC","37.13","2.06","0.00"],["2026-10-08T15:40:00","GRE.NSPP_1.AZ","36.22","1.15","0.00"],["2026-10-08T15:40:00","GRE.ORMATHR","37.39","2.32","0.00"],["2026-10-08T15:40:00","GRE.PRINC1","38.25","3.18","0.00"],["2026-10-08T15:40:00","GRE.PRINC2","38.25","3.18","0.00"],["2026-10-08T15:40:00","GRE.PVLYGR1","36.45","1.38","0.00"],["2026-10-08T15:40:00","GRE.PVLYGR2","36.45","1.38","0.00"],["2026-10-08T15:40:00","GRE.PVLYGR3","36.45","1.38","0.00"],["2026-10-08T15:40:00","GRE.REC","35.42","0.35","0.00"],["2026-10-08T15:40:00","GRE.REC.CC1_AC","35.35","0.28","0.00"],["2026-10-08T15:40:00","GRE.REC.CC1_DC","36.35","1.28","0.00"],["2026-10-08T15:40:00","GRE.REC.CC2_AC","35.35","0.28","0.00"],["2026-10-08T15:40:00","GRE.REC.CC2_DC","36.35","1.28","0.00"],["2026-10-08T15:40:00","GRE.REC.DATA","35.36","0.29","0.00"],["2026-10-08T15:40:00","GRE.REC.DCLOSS","35.35","0.28","0.00"],["2026-10-08T15:40:00","GRE.ROCKLAKE","37.55","2.48","0.00"],["2026-10-08T15:40:00","GRE.SMP","38.71","3.64","0.00"],["2026-10-08T15:40:00","GRE.SMP.GRE","38.07","3.00","0.00"],["2026-10-08T15:40:00","GRE.STANT.ARR","35.30","0.23","0.00"],["2026-10-08T15:40:00","GRE.STBON1","36.96","1.89","0.00"],["2026-10-08T15:40:00","GRE.TEA_1.AZ","38.39","3.32","0.00"],["2026-10-08T15:40:00","GRE.TRIMTTRIM","36.95","1.88","0.00"],["2026-10-08T15:40:00","GRE.WILM","37.63","2.56","0.00"],["2026-10-08T15:40:00","HE.07LCPGEN1","33.58","-2.38","0.89"],["2026-10-08T15:40:00","HE.07LCPGEN2","33.58","-2.38","0.89"],["2026-10-08T15:40:00","HE.07LCPGEN3","33.58","-2.38","0.89"],["2026-10-08T15:40:00","HE.07LCPGEN4","33.58","-2.38","0.89"],["2026-10-08T15:40:00","HE.07LCPGEN5","33.58","-2.38","0.89"],["2026-10-08T15:40:00","HE.07LCPGEN6","33.58","-2.38","0.89"],["2026-10-08T15:40:00","HE.CIN","35.02","-0.91","0.86"],["2026-10-08T15:40:00","HE.ESR.FLETCH","35.66","-0.33","0.92"],["2026-10-08T15:40:00","HE.GIL01","32.69","-3.06","0.68"],["2026-10-08T15:40:00","HE.HE","35.00","-0.94","0.87"],["2026-10-08T15:40:00","HE.HEIRLOOMSLR","33.12","-2.76","0.81"],["2026-10-08T15:40:00","HE.MEROM_AUX","32.71","-3.04","0.68"],["2026-10-08T15:40:00","HE.MEROM_CH1","32.71","-3.04","0.68"],["2026-10-08T15:40:00","HE.MEROM_CH2","32.71","-3.04","0.68"],["2026-10-08T15:40:00","HE.MEROM1","32.69","-3.06","0.68"],["2026-10-08T15:40:00","HE.MEROM2","32.69","-3.06","0.68"],["2026-10-08T15:40:00","HE.OSPR_PT","32.78","-2.97","0.68"],["2026-10-08T15:40:00","HE.RATTS.ARR","33.79","-2.08","0.80"],["2026-10-08T15:40:00","HE.RATTS1SLR","33.12","-2.76","0.81"],["2026-10-08T15:40:00","HE.SIGW","36.32","0.33","0.92"],["2026-10-08T15:40:00","HE.WORTH1","33.21","-2.59","0.73"],["2026-10-08T15:40:00","HE.WORTH2","33.21","-2.59","0.73"],["2026-10-08T15:40:00","HE.WORTH3","33.21","-2.59","0.73"],["2026-10-08T15:40:00","HE.WORTH4","33.21","-2.59","0.73"],["2026-10-08T15:40:00","HMPL.HMPL_1.AZ","35.56","-0.44","0.93"],["2026-10-08T15:40:00","HMPL.HMPLOAD","35.56","-0.44","0.93"],["2026-10-08T15:40:00","HMPL.SOLAR","35.56","-0.44","0.93"],["2026-10-08T15:40:00","HMPL.SOLARLOAD","35.56","-0.44","0.93"],["2026-10-08T15:40:00","ILGEN1.AGG","32.35","-2.72","0.00"],["2026-10-08T15:40:00","ILGEN10.AGG","32.35","-2.72","0.00"],["2026-10-08T15:40:00","ILGEN2.AGG","32.35","-2.72","0.00"],["2026-10-08T15:40:00","ILGEN3.AGG","33.24","-1.51","-0.32"],["2026-10-08T15:40:00","ILGEN4.AGG","33.47","-1.60","0.00"],["2026-10-08T15:40:00","ILLINOIS.HUB","32.76","-2.31","0.00"],["2026-10-08T15:40:00","INDIANA.HUB","35.16","-0.80","0.89"],["2026-10-08T15:40:00","INDN","34.71","0.58","-0.94"],["2026-10-08T15:40:00","IPL.16EVCT7","33.71","-2.18","0.82"],["2026-10-08T15:40:00","IPL.16EVCT8","33.71","-2.18","0.82"],["2026-10-08T15:40:00","IPL.16EVST9","33.74","-2.15","0.82"],["2026-10-08T15:40:00","IPL.16GEOR11G","34.76","-1.12","0.81"],["2026-10-08T15:40:00","IPL.16GEOR22G","34.97","-0.91","0.81"],["2026-10-08T15:40:00","IPL.16GEOR33G","34.97","-0.91","0.81"],["2026-10-08T15:40:00","IPL.16GEOR44G","34.76","-1.12","0.81"],["2026-10-08T15:40:00","IPL.16PETE.AGG","33.97","-1.88","0.78"],["2026-10-08T15:40:00","IPL.16PETEE3","33.97","-1.88","0.78"],["2026-10-08T15:40:00","IPL.16PETEE4","34.04","-1.81","0.78"],["2026-10-08T15:40:00","IPL.16STOC4C4","35.01","-0.88","0.82"],["2026-10-08T15:40:00","IPL.16STOC5C5","35.01","-0.88","0.82"],["2026-10-08T15:40:00","IPL.16STOT.AGG","34.89","-1.00","0.82"],["2026-10-08T15:40:00","IPL.16STOU5O5","34.86","-1.03","0.82"],["2026-10-08T15:40:00","IPL.16STOU6O6","34.92","-0.97","0.82"],["2026-10-08T15:40:00","IPL.16STOU7O7","34.99","-0.90","0.82"],["2026-10-08T15:40:00","IPL.16STOUCC6","35.01","-0.88","0.82"],["2026-10-08T15:40:00","IPL.16STOUTR1","34.99","-0.90","0.82"],["2026-10-08T15:40:00","IPL.16SYST.AGG","34.28","-1.58","0.79"],["2026-10-08T15:40:00","IPL.AZ","35.04","-0.85","0.82"],["2026-10-08T15:40:00","IPL.CC.IPLEV01","33.72","-2.17","0.82"],["2026-10-08T15:40:00","IPL.HE","34.40","-1.48","0.81"],["2026-10-08T15:40:00","IPL.HEPM_1.AZ","34.40","-1.48","0.81"],["2026-10-08T15:40:00","IPL.IPL","35.04","-0.85","0.82"],["2026-10-08T15:40:00","IPL.PEC01","33.93","-1.92","0.78"],["2026-10-08T15:40:00","IPL.PIKECB01","34.04","-1.81","0.78"],["2026-10-08T15:40:00","IPL.STOU3.ARR","34.99","-0.90","0.82"],["2026-10-08T15:40:00","IPL.WVPA","35.04","-0.85","0.82"],["2026-10-08T15:40:00","IPL.WVPA.BNDOM","35.17","-0.71","0.81"],["2026-10-08T15:40:00","KACY","34.71","0.58","-0.94"],["2026-10-08T15:40:00","KCPL","34.71","0.58","-0.94"],["2026-10-08T15:40:00","LAFA.AZ","36.30","1.23","0.00"],["2026-10-08T15:40:00","AECI","33.88","0.20","-1.39"],["2026-10-08T15:40:00","AECI.ALTW","36.05","0.98","0.00"],["2026-10-08T15:40:00","AECI.AMMO","32.33","-0.88","-1.86"],["2026-10-08T15:40:00","AECI.APM_1.AZ","32.17","-0.88","-2.02"],["2026-10-08T15:40:00","AECI.APM_2.AZ","34.27","0.06","-0.86"],["2026-10-08T15:40:00","AECI.CWLD","34.27","0.06","-0.86"],["2026-10-08T15:40:00","AEP","33.00","-1.31","-0.76"],["2026-10-08T15:40:00","AEP.GIB5.ARR","34.12","-1.68","0.73"],["2026-10-08T15:40:00","AEP.PSGC1.AMP","34.23","-0.84","0.00"],["2026-10-08T15:40:00","AEP.PSGC2.AMP","34.23","-0.84","0.00"],["2026-10-08T15:40:00","ALTE.1ROCKGEN","33.18","-1.89","0.00"],["2026-10-08T15:40:00","ALTE.ALBANY","33.24","-1.83","0.00"],["2026-10-08T15:40:00","ALTE.ALTE","34.20","-0.87","0.00"],["2026-10-08T15:40:00","ALTE.AZ","34.17","-0.90","0.00"],["2026-10-08T15:40:00","ALTE.BEARCRK","34.05","-1.02","0.00"],["2026-10-08T15:40:00","ALTE.BVRDAM","33.17","-1.90","0.00"],["2026-10-08T15:40:00","ALTE.CASSVILLE","34.10","-0.97","0.00"],["2026-10-08T15:40:00","ALTE.CC.RIVS1","32.45","-2.62","0.00"],["2026-10-08T15:40:00","ALTE.CC.RIVS2","32.45","-2.62","0.00"],["2026-10-08T15:40:00","ALTE.CC.WRIVS1","32.51","-2.56","0.00"],["2026-10-08T15:40:00","ALTE.CC.WRIVS2","32.51","-2.56","0.00"],["2026-10-08T15:40:00","ALTE.CEDARDGE","33.49","-1.58","0.00"],["2026-10-08T15:40:00","ALTE.COLUMBAL1","32.68","-2.39","0.00"],["2026-10-08T15:40:00","ALTE.COLUMBAL2","32.64","-2.43","0.00"],["2026-10-08T15:40:00","ALTE.CRAWFISH","33.41","-1.66","0.00"],["2026-10-08T15:40:00","ALTE.DR.ALTM","33.76","-1.31","0.00"],["2026-10-08T15:40:00","ALTE.EDG.ESR","33.37","-1.70","0.00"],["2026-10-08T15:40:00","ALTE.EDG3.ARR","33.46","-1.61","0.00"],["2026-10-08T15:40:00","ALTE.EDGG5G5","33.36","-1.71","0.00"],["2026-10-08T15:40:00","ALTE.GRANT.ESR","33.76","-1.31","0.00"],["2026-10-08T15:40:00","ALTE.GRANTCTY","33.76","-1.31","0.00"],["2026-10-08T15:40:00","ALTE.JUN31.ARR","37.51","2.44","0.00"],["2026-10-08T15:40:00","ALTE.KILBOUNIL","33.59","-1.48","0.00"],["2026-10-08T15:40:00","ALTE.LD03","33.55","-1.52","0.00"],["2026-10-08T15:40:00","ALTE.NEENAHG1","33.55","-1.52","0.00"],["2026-10-08T15:40:00","ALTE.NEENAHG2","33.54","-1.53","0.00"],["2026-10-08T15:40:00","ALTE.NLSD1.ARR","34.33","-0.74","0.00"],["2026-10-08T15:40:00","ALTE.NLSD2.ARR","34.33","-0.74","0.00"],["2026-10-08T15:40:00","ALTE.NROCK","32.03","-3.04","0.00"],["2026-10-08T15:40:00","ALTE.ONIONRIV","32.61","-2.46","0.00"],["2026-10-08T15:40:00","ALTE.PADDOCK","32.53","-2.54","0.00"],["2026-10-08T15:40:00","ALTE.PAR_1.AZ","33.54","-1.53","0.00"],["2026-10-08T15:40:00","ALTE.PDSG1S1","34.20","-0.87","0.00"],["2026-10-08T15:40:00","ALTE.PPKC.ESR1","33.03","-2.04","0.00"],["2026-10-08T15:40:00","ALTE.QUILTBLCK","33.88","-1.19","0.00"],["2026-10-08T15:40:00","ALTE.ROCKGEN2","33.18","-1.89","0.00"],["2026-10-08T15:40:00","ALTE.ROCKGEN3","33.18","-1.89","0.00"],["2026-10-08T15:40:00","ALTE.SFONDDLG1","33.38","-1.69","0.00"],["2026-10-08T15:40:00","ALTE.SFONDDLG2","33.38","-1.69","0.00"],["2026-10-08T15:40:00","ALTE.SFONDDLG3","33.38","-1.69","0.00"],["2026-10-08T15:40:00","ALTE.SFONDDLG4","33.38","-1.69","0.00"],["2026-10-08T15:40:00","ALTE.SHEB1","33.52","-1.55","0.00"],["2026-10-08T15:40:00","ALTE.SHEB2","33.52","-1.55","0.00"],["2026-10-08T15:40:00","ALTE.SHPSN.ARR","32.81","-2.26","0.00"],["2026-10-08T15:40:00","ALTE.SPRINGFD","32.88","-2.19","0.00"],["2026-10-08T15:40:00","ALTE.TOWNECT_1","32.45","-2.62","0.00"],["2026-10-08T15:40:00","ALTE.TOWNECT_2","32.45","-2.62","0.00"],["2026-10-08T15:40:00","ALTE.TOWNEST11","32.45","-2.62","0.00"],["2026-10-08T15:40:00","ALTE.TOWNEST12","32.45","-2.62","0.00"],["2026-10-08T15:40:00","ALTE.WAUTOMA","33.77","-1.30","0.00"],["2026-10-08T15:40:00","ALTE.WOOD.ESR","35.37","0.30","0.00"],["2026-10-08T15:40:00","ALTE.WOODCTY","35.37","0.30","0.00"],["2026-10-08T15:40:00","ALTE.WPPI_1.AZ","35.66","0.59","0.00"],["2026-10-08T15:40:00","ALTE.WRIVS_CT1","32.52","-2.55","0.00"],["2026-10-08T15:40:00","ALTE.WRIVS_CT2","32.52","-2.55","0.00"],["2026-10-08T15:40:00","ALTE.WRIVS_ST1","32.50","-2.57","0.00"],["2026-10-08T15:40:00","ALTE.WRIVS_ST2","32.50","-2.57","0.00"],["2026-10-08T15:40:00","ALTW.8THST.ARR","34.32","-0.75","0.00"],["2026-10-08T15:40:00","ALTW.ADAMSADAM","37.28","2.21","0.00"],["2026-10-08T15:40:00","ALTW.ALTW","35.84","0.77","0.00"],["2026-10-08T15:40:00","ALTW.AMESWIND","36.18","1.11","0.00"],["2026-10-08T15:40:00","ALTW.ARMST.ARR","38.14","3.07","0.00"],["2026-10-08T15:40:00","ALTW.AZ","35.88","0.81","0.00"],["2026-10-08T15:40:00","ALTW.BART1AGR","37.26","2.19","0.00"],["2026-10-08T15:40:00","ALTW.BART1WPPI","37.26","2.19","0.00"],["2026-10-08T15:40:00","ALTW.BARTON2","37.26","2.19","0.00"],["2026-10-08T15:40:00","ALTW.BENT_TREE","37.28","2.21","0.00"],["2026-10-08T15:40:00","ALTW.BEPM.CBLD","37.35","2.28","0.00"],["2026-10-08T15:40:00","ALTW.BRLGTN1","34.19","-0.88","0.00"],["2026-10-08T15:40:00","ALTW.BRLGTN2","34.19","-0.88","0.00"],["2026-10-08T15:40:00","ALTW.BRLGTN3","34.19","-0.88","0.00"],["2026-10-08T15:40:00","ALTW.BRLGTN4","34.19","-0.88","0.00"],["2026-10-08T15:40:00","ALTW.BRLGTN5","34.16","-0.91","0.00"],["2026-10-08T15:40:00","ALTW.BROOKE1","38.23","3.16","0.00"],["2026-10-08T15:40:00","ALTW.BVR.ARR","32.96","-2.11","0.00"],["2026-10-08T15:40:00","ALTW.CC.EMERY1","37.18","2.11","0.00"],["2026-10-08T15:40:00","ALTW.CC.EMERY2","37.18","2.11","0.00"],["2026-10-08T15:40:00","ALTW.CC.MGS1","34.72","-0.35","0.00"],["2026-10-08T15:40:00","ALTW.CC.MGS2","34.73","-0.34","0.00"],["2026-10-08T15:40:00","ALTW.CERROG1","37.48","2.41","0.00"],["2026-10-08T15:40:00","ALTW.CMMPA.MTL","38.27","3.20","0.00"],["2026-10-08T15:40:00","ALTW.CMMPA.SPR","38.88","3.81","0.00"],["2026-10-08T15:40:00","ALTW.CMMPA.WIN","37.66","2.59","0.00"],["2026-10-08T15:40:00","ALTW.CRLK2WPL","37.37","2.30","0.00"],["2026-10-08T15:40:00","ALTW.CRLK3CWL2","37.37","2.30","0.00"],["2026-10-08T15:40:00","ALTW.CRLK3CWLD","37.37","2.30","0.00"],["2026-10-08T15:40:00","MEC.LAUREL_1","35.31","0.24","0.00"],["2026-10-08T15:40:00","MEC.LOUISA_1","33.14","-1.93","0.00"],["2026-10-08T15:40:00","MEC.LUNDGREN","36.64","1.57","0.00"],["2026-10-08T15:40:00","MEC.LUNDQS_1","36.45","1.38","0.00"],["2026-10-08T15:40:00","MEC.LVED_1.AZ","39.63","4.56","0.00"],["2026-10-08T15:40:00","MEC.MACKSBURG","35.86","0.79","0.00"],["2026-10-08T15:40:00","MEC.MEAN.LD","37.26","2.19","0.00"],["2026-10-08T15:40:00","MEC.MEAN_1.AZ","38.21","3.14","0.00"],["2026-10-08T15:40:00","MEC.MEAN_10.AZ","37.15","2.08","0.00"],["2026-10-08T15:40:00","MEC.MEAN_2.AZ","33.39","-1.68","0.00"],["2026-10-08T15:40:00","MEC.MEAN_3.AZ","36.86","1.79","0.00"],["2026-10-08T15:40:00","MEC.MEAN_4.AZ","36.79","1.72","0.00"],["2026-10-08T15:40:00","MEC.MEAN_5.AZ","38.66","3.59","0.00"],["2026-10-08T15:40:00","MEC.MEAN_6.AZ","37.23","2.16","0.00"],["2026-10-08T15:40:00","MEC.MEAN_7.AZ","36.30","1.23","0.00"],["2026-10-08T15:40:00","MEC.MEAN_8.AZ","39.61","4.54","0.00"],["2026-10-08T15:40:00","MEC.MECB","35.92","0.98","-0.13"],["2026-10-08T15:40:00","MEC.MILLSLR","35.55","1.02","-0.54"],["2026-10-08T15:40:00","MEC.MOLCT_14","33.37","-1.70","0.00"],["2026-10-08T15:40:00","MEC.MORNLIGHT","36.25","1.18","0.00"],["2026-10-08T15:40:00","MEC.MRES.PELLA","35.28","0.21","0.00"],["2026-10-08T15:40:00","MEC.MRES_1.AZ","36.68","1.61","0.00"],["2026-10-08T15:40:00","MEC.NEALN_3","36.07","1.00","0.00"],["2026-10-08T15:40:00","MEC.NEALS_4","36.04","0.97","0.00"],["2026-10-08T15:40:00","MEC.NORTHENG","35.12","0.05","0.00"],["2026-10-08T15:40:00","MEC.NWHAR_IBR","36.86","1.79","0.00"],["2026-10-08T15:40:00","MEC.OAKGRM.MVP","33.23","-1.84","0.00"],["2026-10-08T15:40:00","MEC.OBRIEN","36.70","1.63","0.00"],["2026-10-08T15:40:00","MEC.OBRIEN.MVP","36.70","1.63","0.00"],["2026-10-08T15:40:00","MEC.ORIENT1","36.17","1.10","0.00"],["2026-10-08T15:40:00","MEC.OTTUMWA1","35.33","0.26","0.00"],["2026-10-08T15:40:00","MEC.PALOALTO1","36.81","1.74","0.00"],["2026-10-08T15:40:00","MEC.PELLA","35.39","0.32","0.00"],["2026-10-08T15:40:00","MEC.PHEC_1","36.63","1.56","0.00"],["2026-10-08T15:40:00","MEC.PHEC_2","36.63","1.56","0.00"],["2026-10-08T15:40:00","MEC.PHEC_3","36.63","1.56","0.00"],["2026-10-08T15:40:00","MEC.PLYMOUTH1","36.36","1.29","0.00"],["2026-10-08T15:40:00","MEC.PMEU_1.AZ","35.39","0.32","0.00"],["2026-10-08T15:40:00","MEC.POCHNT_1","37.55","2.48","0.00"],["2026-10-08T15:40:00","MEC.PPWIND","37.50","2.43","0.00"],["2026-10-08T15:40:00","MEC.PRAIRIE","35.87","0.80","0.00"],["2026-10-08T15:40:00","MEC.RHILLS14","36.85","1.78","0.00"],["2026-10-08T15:40:00","MEC.RHILLS58","36.85","1.78","0.00"],["2026-10-08T15:40:00","MEC.RIVSID.ARR","33.17","-1.90","0.00"],["2026-10-08T15:40:00","MEC.RLGY01","33.30","-1.77","0.00"],["2026-10-08T15:40:00","MEC.ROLLHILL_1","35.61","1.02","-0.48"],["2026-10-08T15:40:00","MEC.ROLLHILL_2","35.62","1.03","-0.48"],["2026-10-08T15:40:00","MEC.ROLLHILL_3","35.62","1.03","-0.48"],["2026-10-08T15:40:00","MEC.RRHP_U1","34.52","-0.55","0.00"],["2026-10-08T15:40:00","MEC.RRHP_U2","34.52","-0.55","0.00"],["2026-10-08T15:40:00","MEC.SHENDHILLS","35.26","0.79","-0.60"],["2026-10-08T15:40:00","MEC.SHENDO_1","36.07","1.56","-0.56"],["2026-10-08T15:40:00","MEC.SOTHRNHL1","36.20","1.13","0.00"],["2026-10-08T15:40:00","MEC.STORMLK_1","37.96","2.89","0.00"],["2026-10-08T15:40:00","MEC.SYCAMO_1","36.58","1.51","0.00"],["2026-10-08T15:40:00","MEC.SYCAMO_2","36.58","1.51","0.00"],["2026-10-08T15:40:00","MEC.UPLS_1.AZ","33.12","-1.95","0.00"],["2026-10-08T15:40:00","MEC.UPLS_2.AZ","35.87","0.80","0.00"],["2026-10-08T15:40:00","MEC.VICTRM_1","37.10","2.03","0.00"],["2026-10-08T15:40:00","MEC.VIENNA1","35.24","0.17","0.00"],["2026-10-08T15:40:00","MEC.WALNUT_W1","36.62","1.55","0.00"],["2026-10-08T15:40:00","MEC.WEBSTR.MVP","36.76","1.69","0.00"],["2026-10-08T15:40:00","MEC.WELLSBURG","35.96","0.89","0.00"],["2026-10-08T15:40:00","MEC.WSEC3","35.51","0.96","-0.52"],["2026-10-08T15:40:00","MEC.WSEC4","35.51","0.96","-0.52"],["2026-10-08T15:40:00","MGE.AZ","34.67","-0.40","0.00"],["2026-10-08T15:40:00","MGE.BLT_ESR1","34.80","-0.27","0.00"],["2026-10-08T15:40:00","MGE.BLTPLTG6","34.71","-0.36","0.00"],["2026-10-08T15:40:00","MGE.BLTPLTG7","34.80","-0.27","0.00"],["2026-10-08T15:40:00","MGE.CARDNL.MVP","34.04","-1.03","0.00"],["2026-10-08T15:40:00","MGE.DANE_CTY","35.01","-0.06","0.00"],["2026-10-08T15:40:00","MGE.DRR.DG01","34.69","-0.38","0.00"],["2026-10-08T15:40:00","MGE.DRR.DG02","34.69","-0.38","0.00"],["2026-10-08T15:40:00","MGE.DRR.DG03","34.69","-0.38","0.00"],["2026-10-08T15:40:00","MGE.DRR.DG04","34.69","-0.38","0.00"],["2026-10-08T15:40:00","MGE.DRR.DG05","34.69","-0.38","0.00"],["2026-10-08T15:40:00","MGE.DRR.DG06","34.69","-0.38","0.00"],["2026-10-08T15:40:00","MGE.DRR.DG07","34.69","-0.38","0.00"],["2026-10-08T15:40:00","MGE.DRR.DG08","34.69","-0.38","0.00"],["2026-10-08T15:40:00","MGE.DRR.DG09","34.69","-0.38","0.00"],["2026-10-08T15:40:00","MGE.DRR.DG10","34.69","-0.38","0.00"],["2026-10-08T15:40:00","MGE.HERMSDORF","34.70","-0.37","0.00"],["2026-10-08T15:40:00","MGE.HKP_ESR1","34.63","-0.44","0.00"],["2026-10-08T15:40:00","MGE.JOUCOLUM1","32.68","-2.39","0.00"],["2026-10-08T15:40:00","MGE.JOUCOLUM2","32.64","-2.43","0.00"],["2026-10-08T15:40:00","MGE.LRRGTOT","35.08","0.01","0.00"],["2026-10-08T15:40:00","MGE.MGE","34.67","-0.40","0.00"],["2026-10-08T15:40:00","MGE.MOREY","34.60","-0.47","0.00"],["2026-10-08T15:40:00","MGE.OBRIEN_N","34.31","-0.76","0.00"],["2026-10-08T15:40:00","MGE.OBRIEN_S","34.31","-0.76","0.00"],["2026-10-08T15:40:00","MGE.OBRIEN_W","34.09","-0.98","0.00"],["2026-10-08T15:40:00","MGE.PINE_HILL","34.51","-0.56","0.00"],["2026-10-08T15:40:00","MGE.SIX_MILE","34.63","-0.44","0.00"],["2026-10-08T15:40:00","MGE.SSD_ESR1","34.09","-0.98","0.00"],["2026-10-08T15:40:00","MGE.SSD_ESR2","34.09","-0.98","0.00"],["2026-10-08T15:40:00","MGE.SSD_SLR1","34.09","-0.98","0.00"],["2026-10-08T15:45:00","EES.INLND1.ARR","35.38","0.60","0.00"],["2026-10-08T15:45:00","EES.INLND2.ARR","35.38","0.60","0.00"],["2026-10-08T15:45:00","EES.IRISSOLAR","34.20","-1.12","0.54"],["2026-10-08T15:45:00","EES.JAXSNS.ARR","35.24","-0.33","0.79"],["2026-10-08T15:45:00","EES.JDEC","35.96","1.18","0.00"],["2026-10-08T15:45:00","EES.JDECCAMRON","35.37","0.59","0.00"],["2026-10-08T15:45:00","EES.JWL_CT1","34.26","-0.52","0.00"],["2026-10-08T15:45:00","EES.JWL_CT2","34.24","-0.54","0.00"],["2026-10-08T15:45:00","EES.JWL_ST1","34.22","-0.56","0.00"],["2026-10-08T15:45:00","EES.JWL_ST2","34.22","-0.56","0.00"],["2026-10-08T15:45:00","EES.KRBYVLE.AZ","36.97","2.19","0.00"],["2026-10-08T15:45:00","EES.L_CREEK1","36.20","1.42","0.00"],["2026-10-08T15:45:00","EES.L_CREEK2","36.03","1.25","0.00"],["2026-10-08T15:45:00","EES.L_GYPSY2","34.51","-0.27","0.00"],["2026-10-08T15:45:00","EES.L_GYPSY3","34.39","-0.39","0.00"],["2026-10-08T15:45:00","EES.LA3","34.59","-0.19","0.00"],["2026-10-08T15:45:00","EES.LFSF","33.58","-1.20","0.00"],["2026-10-08T15:45:00","EES.LIBERTY","36.11","1.33","0.00"],["2026-10-08T15:45:00","EES.LKCHAR_CT1","34.50","-0.28","0.00"],["2026-10-08T15:45:00","EES.LKCHAR_CT2","34.54","-0.24","0.00"],["2026-10-08T15:45:00","EES.LKCHAR_ST","34.70","-0.08","0.00"],["2026-10-08T15:45:00","EES.LONSTR1","35.34","0.56","0.00"],["2026-10-08T15:45:00","EES.MAGPOWG","34.63","-0.15","0.00"],["2026-10-08T15:45:00","EES.MCLWS1.ARR","35.62","0.84","0.00"],["2026-10-08T15:45:00","EES.MICHOD.ARR","35.16","-0.09","0.47"],["2026-10-08T15:45:00","EES.MONDUSOLAR","33.83","-0.95","0.00"],["2026-10-08T15:45:00","EES.MORIL1.ARR","36.26","1.48","0.00"],["2026-10-08T15:45:00","EES.MORTN1.ARR","34.91","-0.87","1.00"],["2026-10-08T15:45:00","EES.MORTN2.ARR","34.91","-0.87","1.00"],["2026-10-08T15:45:00","EES.MOTIVA_GEN","36.47","1.69","0.00"],["2026-10-08T15:45:00","EES.MTCPSCT1","36.07","1.29","0.00"],["2026-10-08T15:45:00","EES.MTCPSCT2","36.07","1.29","0.00"],["2026-10-08T15:45:00","EES.MTCPSST1","35.97","1.19","0.00"],["2026-10-08T15:45:00","EES.NELSO1.ARR","34.95","0.17","0.00"],["2026-10-08T15:45:00","EES.NELSO2.ARR","34.95","0.17","0.00"],["2026-10-08T15:45:00","EES.NELSON6","34.99","0.21","0.00"],["2026-10-08T15:45:00","EES.NEWTON","36.63","1.85","0.00"],["2026-10-08T15:45:00","EES.NEWTON1.AZ","36.63","1.85","0.00"],["2026-10-08T15:45:00","EES.NINEM1.ARR","34.46","-0.32","0.00"],["2026-10-08T15:45:00","EES.NINEM6_CT1","34.17","-0.61","0.00"],["2026-10-08T15:45:00","EES.NINEM6_CT2","34.18","-0.60","0.00"],["2026-10-08T15:45:00","EES.NINEM6_ST","34.33","-0.45","0.00"],["2026-10-08T15:45:00","EES.NINEMILE4","34.41","-0.37","0.00"],["2026-10-08T15:45:00","EES.NINEMILE5","34.46","-0.32","0.00"],["2026-10-08T15:45:00","EES.NOPLD","34.69","-0.09","0.00"],["2026-10-08T15:45:00","EES.NOPS_1","34.63","-0.15","0.00"],["2026-10-08T15:45:00","EES.NOPS_2","34.63","-0.15","0.00"],["2026-10-08T15:45:00","EES.NOPS_3","34.63","-0.15","0.00"],["2026-10-08T15:45:00","EES.NOPS_4","34.60","-0.18","0.00"],["2026-10-08T15:45:00","EES.NOPS_5","34.60","-0.18","0.00"],["2026-10-08T15:45:00","EES.NOPS_6","34.60","-0.18","0.00"],["2026-10-08T15:45:00","EES.NOPS_7","34.60","-0.18","0.00"],["2026-10-08T15:45:00","EES.NSIDE1.ARR","34.85","-0.70","0.77"],["2026-10-08T15:45:00","EES.NSIDE2.ARR","34.85","-0.70","0.77"],["2026-10-08T15:45:00","EES.OAK_RG_GEN","33.24","-1.54","0.00"],["2026-10-08T15:45:00","EES.OCAPS_1A","35.70","0.92","0.00"],["2026-10-08T15:45:00","EES.OCAPS_1B","36.05","1.27","0.00"],["2026-10-08T15:45:00","EES.OCAPS_1C","35.97","1.19","0.00"],["2026-10-08T15:45:00","EES.OUACH_1","33.93","-0.85","0.00"],["2026-10-08T15:45:00","EES.OUACH_2","33.93","-0.85","0.00"],["2026-10-08T15:45:00","EES.OUACH_3","33.93","-0.85","0.00"],["2026-10-08T15:45:00","EES.OXBOW","34.20","-0.58","0.00"],["2026-10-08T15:45:00","EES.PANAM1.ARR","34.95","0.17","0.00"],["2026-10-08T15:45:00","EES.PERVL1","33.94","-0.84","0.00"],["2026-10-08T15:45:00","EES.PERVL1.ARR","33.94","-0.84","0.00"],["2026-10-08T15:45:00","EES.PERVL2.ARR","33.94","-0.84","0.00"],["2026-10-08T15:45:00","EES.PERVL2_CT","33.94","-0.84","0.00"],["2026-10-08T15:45:00","EES.PINYWDS","36.30","1.52","0.00"],["2026-10-08T15:45:00","EES.PLAHTC.ARR","34.78","-0.98","0.98"],["2026-10-08T15:45:00","EES.RBRSW2.ARR","34.90","-0.63","0.75"],["2026-10-08T15:45:00","EES.RBRSW5.ARR","34.74","-0.69","0.65"],["2026-10-08T15:45:00","EES.RCTHOMAS","36.45","1.67","0.00"],["2026-10-08T15:45:00","EES.REXBRW.ARR","34.81","-0.75","0.78"],["2026-10-08T15:45:00","EES.RICE1","35.58","0.80","0.00"],["2026-10-08T15:45:00","EES.RICHD1.ARR","35.36","0.58","0.00"],["2026-10-08T15:45:00","EES.RICHD2.ARR","35.36","0.58","0.00"],["2026-10-08T15:45:00","EES.RILLA.ARR","33.97","-0.81","0.00"],["2026-10-08T15:45:00","EES.RVRBEND1","34.26","-0.52","0.00"],["2026-10-08T15:45:00","EES.SABINE1","36.05","1.27","0.00"],["2026-10-08T15:45:00","EES.SABINE3","36.05","1.27","0.00"],["2026-10-08T15:45:00","EES.SABINE4","35.87","1.09","0.00"],["2026-10-08T15:45:00","EES.SABINE5","35.71","0.93","0.00"],["2026-10-08T15:45:00","EES.SAM_DAM_12","37.04","2.26","0.00"],["2026-10-08T15:45:00","EES.SAN_JC1_CT","36.21","1.43","0.00"],["2026-10-08T15:45:00","EES.SAN_JC2_CT","36.21","1.43","0.00"],["2026-10-08T15:45:00","EES.SHEC","36.95","2.17","0.00"],["2026-10-08T15:45:00","EES.SLEMCO","35.82","1.04","0.00"],["2026-10-08T15:45:00","EES.SLRD","34.02","-1.30","0.54"],["2026-10-08T15:45:00","EES.SPORT1.ARR","34.49","-0.29","0.00"],["2026-10-08T15:45:00","EES.SPORT2.ARR","34.49","-0.29","0.00"],["2026-10-08T15:45:00","EES.SRMPA","36.80","2.02","0.00"],["2026-10-08T15:45:00","EES.SRMPA_1.AZ","36.80","2.02","0.00"],["2026-10-08T15:45:00","EES.STERL7.ARR","33.40","-0.91","-0.47"],["2026-10-08T15:45:00","EES.STJAMES","35.50","0.72","0.00"],["2026-10-08T15:45:00","EES.STL115.ARR","33.40","-0.91","-0.47"],["2026-10-08T15:45:00","EES.STLN11.ARR","33.88","-0.90","0.00"],["2026-10-08T15:45:00","ONT.DECO.PSOUT","25.59","-0.87","-8.32"],["2026-10-08T15:45:00","ONT_W","33.39","-1.39","0.00"],["2026-10-08T15:45:00","OPPD","34.33","0.49","-0.94"],["2026-10-08T15:45:00","OTP.ANT","35.81","1.03","0.00"],["2026-10-08T15:45:00","OTP.ASHTAIII","36.63","1.85","0.00"],["2026-10-08T15:45:00","OTP.ASHTUBULA","36.63","1.85","0.00"],["2026-10-08T15:45:00","OTP.ASTORIA","35.98","1.20","0.00"],["2026-10-08T15:45:00","OTP.AZ","36.21","1.43","0.00"],["2026-10-08T15:45:00","OTP.BENSON.ARR","37.92","3.14","0.00"],["2026-10-08T15:45:00","OTP.BEPC1","36.82","2.04","0.00"],["2026-10-08T15:45:00","OTP.BIGSTON1","34.82","0.04","0.00"],["2026-10-08T15:45:00","OTP.BRDRS1.WND","34.44","-0.34","0.00"],["2026-10-08T15:45:00","OTP.CENTER1","34.66","-0.12","0.00"],["2026-10-08T15:45:00","OTP.COURTNY.WF","35.89","1.11","0.00"],["2026-10-08T15:45:00","OTP.COYOT1","34.37","-0.41","0.00"],["2026-10-08T15:45:00","OTP.COYOT1AME","34.37","-0.41","0.00"],["2026-10-08T15:45:00","OTP.CRIDG1.WND","35.81","1.03","0.00"],["2026-10-08T15:45:00","OTP.CRIDG2.WND","35.81","1.03","0.00"],["2026-10-08T15:45:00","OTP.DHWE","35.93","1.15","0.00"],["2026-10-08T15:45:00","OTP.DR1_2.WND","36.04","1.26","0.00"],["2026-10-08T15:45:00","OTP.DR3.WND","36.04","1.26","0.00"],["2026-10-08T15:45:00","OTP.EDGLYEDGL","38.20","3.42","0.00"],["2026-10-08T15:45:00","OTP.GRANTCO","38.44","3.66","0.00"],["2026-10-08T15:45:00","OTP.GRE","37.79","3.01","0.00"],["2026-10-08T15:45:00","OTP.GRE.ASHTII","36.62","1.84","0.00"],["2026-10-08T15:45:00","OTP.GRE.DEUEL","35.93","1.15","0.00"],["2026-10-08T15:45:00","OTP.GRE.DSA","35.88","1.10","0.00"],["2026-10-08T15:45:00","OTP.GRE.SPRTWD","35.82","1.04","0.00"],["2026-10-08T15:45:00","OTP.GREM_2.AZ","37.80","3.02","0.00"],["2026-10-08T15:45:00","OTP.HETLA","36.98","2.20","0.00"],["2026-10-08T15:45:00","OTP.HILS_1.AZ","37.68","2.90","0.00"],["2026-10-08T15:45:00","OTP.HLSOLAR","37.74","2.96","0.00"],["2026-10-08T15:45:00","OTP.JAMSPK1","36.08","1.30","0.00"],["2026-10-08T15:45:00","OTP.JAMSPK2","36.00","1.22","0.00"],["2026-10-08T15:45:00","OTP.LAKESWIND","38.02","3.24","0.00"],["2026-10-08T15:45:00","OTP.LANGDN1","35.31","0.53","0.00"],["2026-10-08T15:45:00","OTP.LANGDN2","35.31","0.53","0.00"],["2026-10-08T15:45:00","OTP.MDU","35.79","1.01","0.00"],["2026-10-08T15:45:00","OTP.MDU.BSTON1","34.82","0.04","0.00"],["2026-10-08T15:45:00","OTP.MDU.COYOTE","34.37","-0.41","0.00"],["2026-10-08T15:45:00","OTP.MDUM_1.AZ","35.79","1.01","0.00"],["2026-10-08T15:45:00","OTP.MMPA","36.38","1.60","0.00"],["2026-10-08T15:45:00","OTP.MPC","36.09","1.31","0.00"],["2026-10-08T15:45:00","OTP.MPC.AGZ","36.50","1.72","0.00"],["2026-10-08T15:45:00","OTP.MPC.ASH","36.63","1.85","0.00"],["2026-10-08T15:45:00","OTP.MPC.ASH2","36.62","1.84","0.00"],["2026-10-08T15:45:00","OTP.MPC.BUTLER","36.92","2.14","0.00"],["2026-10-08T15:45:00","OTP.MPC.COYT1","34.37","-0.41","0.00"],["2026-10-08T15:45:00","OTP.MPC.LANGDN","35.31","0.53","0.00"],["2026-10-08T15:45:00","OTP.MPC.OLVIII","34.85","0.07","0.00"],["2026-10-08T15:45:00","OTP.MPC.OXBOW","36.82","2.04","0.00"],["2026-10-08T15:45:00","OTP.MPC.YNG2","34.42","-0.36","0.00"],["2026-10-08T15:45:00","OTP.MPWR","36.62","1.84","0.00"],["2026-10-08T15:45:00","OTP.MRES","38.31","3.53","0.00"],["2026-10-08T15:45:00","OTP.MRES.CVLR","35.53","0.75","0.00"],["2026-10-08T15:45:00","OTP.MRES.HILS","37.68","2.90","0.00"],["2026-10-08T15:45:00","OTP.MRES.NTWD","35.95","1.17","0.00"],["2026-10-08T15:45:00","OTP.MRES_8.AZ","38.27","3.49","0.00"],["2026-10-08T15:45:00","OTP.MUAG","37.02","2.24","0.00"],["2026-10-08T15:45:00","OTP.NSP","36.62","1.84","0.00"],["2026-10-08T15:45:00","OTP.NSPP_1.AZ","36.62","1.84","0.00"],["2026-10-08T15:45:00","OTP.NSPX.ADA","36.92","2.14","0.00"],["2026-10-08T15:45:00","OTP.NWPS","35.79","1.01","0.00"],["2026-10-08T15:45:00","OTP.OTP","36.32","1.54","0.00"],["2026-10-08T15:45:00","OTP.OTPW_1.AZ","36.03","1.25","0.00"],["2026-10-08T15:45:00","OTP.OTPW_10.AZ","33.91","-0.87","0.00"],["2026-10-08T15:45:00","OTP.OTPW_11.AZ","37.24","2.46","0.00"],["2026-10-08T15:45:00","OTP.OTPW_12.AZ","36.04","1.26","0.00"],["2026-10-08T15:45:00","OTP.OTPW_14.AZ","36.98","2.20","0.00"],["2026-10-08T15:45:00","OTP.OTPW_2.AZ","36.53","1.75","0.00"],["2026-10-08T15:45:00","OTP.OTPW_8.AZ","37.83","3.05","0.00"],["2026-10-08T15:45:00","OTP.OTPW_9.AZ","35.70","0.92","0.00"],["2026-10-08T15:45:00","OTP.RUGBY1_IBR","35.36","0.58","0.00"],["2026-10-08T15:45:00","OTP.RUGBY1MRES","35.36","0.58","0.00"],["2026-10-08T15:45:00","OTP.RUGBY1UMMP","35.36","0.58","0.00"],["2026-10-08T15:45:00","OTP.RUGBY1UPLS","35.36","0.58","0.00"],["2026-10-08T15:45:00","OTP.SLWAYO1","35.03","0.25","0.00"],["2026-10-08T15:45:00","OTP.TATANKA","35.98","1.20","0.00"],["2026-10-08T15:45:00","OTP.TATANKARID","35.98","1.20","0.00"],["2026-10-08T15:45:00","PJMC","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","PSEG","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","PSI_GEN.AGG","33.73","-1.77","0.72"],["2026-10-08T15:45:00","SBMU","30.53","-1.14","-3.11"],["2026-10-08T15:45:00","SCEG","35.53","-1.04","1.79"],["2026-10-08T15:45:00","SECI","34.33","0.49","-0.94"],["2026-10-08T15:45:00","SIGE.10ABGTGT","34.69","-0.94","0.85"],["2026-10-08T15:45:00","SIGE.10CULGN2","34.35","-1.28","0.85"],["2026-10-08T15:45:00","SIGE.10CULGN3","34.36","-1.28","0.86"],["2026-10-08T15:45:00","SIGE.ABBROWUN4","34.69","-0.94","0.85"],["2026-10-08T15:45:00","SIGE.ABBROWUN5","34.69","-0.94","0.85"],["2026-10-08T15:45:00","SIGE.ABBROWUN6","34.63","-1.00","0.85"],["2026-10-08T15:45:00","SIGE.APGI","34.37","-1.27","0.86"],["2026-10-08T15:45:00","SIGE.AZ","35.13","-0.49","0.84"],["2026-10-08T15:45:00","SIGE.BGGTN.ARR","34.93","-0.69","0.84"],["2026-10-08T15:45:00","SIGE.CANL1.AMP","34.89","-0.88","0.99"],["2026-10-08T15:45:00","SIGE.CANL2.AMP","34.89","-0.88","0.99"],["2026-10-08T15:45:00","SIGE.CANL3.AMP","34.89","-0.88","0.99"],["2026-10-08T15:45:00","WPS.PULLIAM31","34.71","-0.07","0.00"],["2026-10-08T15:45:00","WPS.REDBARN1W","33.88","-0.90","0.00"],["2026-10-08T15:45:00","WPS.TWOCRK1S","33.05","-1.73","0.00"],["2026-10-08T15:45:00","WPS.UMERC","35.17","0.39","0.00"],["2026-10-08T15:45:00","WPS.WEM31","35.00","0.22","0.00"],["2026-10-08T15:45:00","WPS.WEM32","34.88","0.10","0.00"],["2026-10-08T15:45:00","WPS.WEM33","34.88","0.10","0.00"],["2026-10-08T15:45:00","WPS.WESRCE1_LD","34.49","-0.29","0.00"],["2026-10-08T15:45:00","WPS.WESRCE2_LD","34.55","-0.23","0.00"],["2026-10-08T15:45:00","WPS.WESTON11","34.49","-0.29","0.00"],["2026-10-08T15:45:00","WPS.WESTON12","34.49","-0.29","0.00"],["2026-10-08T15:45:00","WPS.WESTON13","34.49","-0.29","0.00"],["2026-10-08T15:45:00","WPS.WESTON14","34.49","-0.29","0.00"],["2026-10-08T15:45:00","WPS.WESTON15","34.55","-0.23","0.00"],["2026-10-08T15:45:00","WPS.WESTON16","34.55","-0.23","0.00"],["2026-10-08T15:45:00","WPS.WESTON17","34.55","-0.23","0.00"],["2026-10-08T15:45:00","WPS.WESTON3","34.58","-0.20","0.00"],["2026-10-08T15:45:00","WPS.WESTON4","34.75","-0.03","0.00"],["2026-10-08T15:45:00","WPS.WPSE","35.14","0.36","0.00"],["2026-10-08T15:45:00","WPS.WPSM","34.88","0.10","0.00"],["2026-10-08T15:45:00","WR","34.33","0.49","-0.94"],["2026-10-08T15:45:00","WR.MEUC_1.AZ","28.89","-0.87","-5.02"],["2026-10-08T15:45:00","WR.MEUCFRED1","31.78","-1.30","-1.70"],["2026-10-08T15:45:00","WR.MEUCFRED2","31.78","-1.30","-1.70"],["2026-10-08T15:45:00","WR.MEUCLADD","31.42","-2.69","-0.67"],["2026-10-08T15:45:00","WR.MOWR","32.39","-0.87","-1.52"],["2026-10-08T15:45:00","WR.MOWR_1.AZ","32.39","-0.87","-1.52"],["2026-10-08T15:45:00","WR.THAYERLD","28.89","-0.87","-5.02"],["2026-10-08T15:45:00","YAD","35.30","-1.08","1.60"],["2026-10-08T15:45:00","AMIL.HENNP.ARR","33.28","-1.50","0.00"],["2026-10-08T15:45:00","AMIL.HES","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.HISF","31.71","-3.07","0.00"],["2026-10-08T15:45:00","AMIL.HOOPESTON","32.41","-2.92","0.55"],["2026-10-08T15:45:00","AMIL.HSNVL.ARR","32.91","-1.87","0.00"],["2026-10-08T15:45:00","AMIL.HVANA.ARR","32.70","-2.08","0.00"],["2026-10-08T15:45:00","AMIL.IDTE","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.IGS","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.IMEA.BHSF","33.60","-1.18","0.00"],["2026-10-08T15:45:00","AMIL.IMEA.HOOS","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.IMEA_1.AZ","33.36","-1.35","-0.07"],["2026-10-08T15:45:00","AMIL.IOW_AFRYT","34.09","-0.69","0.00"],["2026-10-08T15:45:00","AMIL.IP","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.IP.AZ","33.22","-1.43","-0.13"],["2026-10-08T15:45:00","AMIL.IP.IMEA","33.11","-1.60","-0.07"],["2026-10-08T15:45:00","AMIL.IPRETL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.IPVS.MVP","32.58","-2.20","0.00"],["2026-10-08T15:45:00","AMIL.JOPPA_AUX","33.84","-0.94","0.00"],["2026-10-08T15:45:00","AMIL.KIMMEL","33.71","-1.07","0.00"],["2026-10-08T15:45:00","AMIL.L69_AHOPK","35.72","0.94","0.00"],["2026-10-08T15:45:00","AMIL.LEGOESR","32.22","-2.56","0.00"],["2026-10-08T15:45:00","AMIL.LINCLAND1","32.28","-2.50","0.00"],["2026-10-08T15:45:00","AMIL.LINCLAND2","32.28","-2.50","0.00"],["2026-10-08T15:45:00","AMIL.LOTUS","32.14","-2.64","0.00"],["2026-10-08T15:45:00","AMIL.MAROA.MVP","31.96","-2.82","0.00"],["2026-10-08T15:45:00","AMIL.MCEC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.MCPU_1.AZ","33.94","-1.35","0.51"],["2026-10-08T15:45:00","AMIL.MECWB_LPC","36.12","1.34","0.00"],["2026-10-08T15:45:00","AMIL.MERDS.MVP","32.69","-2.09","0.00"],["2026-10-08T15:45:00","AMIL.MES","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.MFSF","32.36","-2.42","0.00"],["2026-10-08T15:45:00","AMIL.MP2N","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.MPRG.ARR","33.14","-1.64","0.00"],["2026-10-08T15:45:00","AMIL.MRDSA.ARR","32.72","-2.06","0.00"],["2026-10-08T15:45:00","AMIL.MSWP","32.58","-2.20","0.00"],["2026-10-08T15:45:00","AMIL.MTCML","33.94","-1.35","0.51"],["2026-10-08T15:45:00","AMIL.MULLIGAN","32.00","-2.78","0.00"],["2026-10-08T15:45:00","AMIL.NEC1_1.AZ","32.79","-1.99","0.00"],["2026-10-08T15:45:00","AMIL.NESL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.NEWT_1.AZ","32.41","-2.37","0.00"],["2026-10-08T15:45:00","AMIL.NEWTON21","32.12","-2.66","0.00"],["2026-10-08T15:45:00","AMIL.NLT_ANEW_","34.27","-0.51","0.00"],["2026-10-08T15:45:00","AMIL.NORRISDPC","32.64","-2.14","0.00"],["2026-10-08T15:45:00","AMIL.NWTN_BF","32.22","-2.56","0.00"],["2026-10-08T15:45:00","AMIL.NWTN_SF","32.22","-2.56","0.00"],["2026-10-08T15:45:00","AMIL.OGLES.ARR","33.38","-1.40","0.00"],["2026-10-08T15:45:00","AMIL.P66T","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.PALMCOIL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.PEARLG2","33.13","-1.65","0.00"],["2026-10-08T15:45:00","AMIL.PEIC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.PEIH","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.PIKESLR","32.72","-2.06","0.00"],["2026-10-08T15:45:00","AMIL.PLSKI_AUX","33.14","-1.64","0.00"],["2026-10-08T15:45:00","AMIL.PLSKI_SF","33.14","-1.64","0.00"],["2026-10-08T15:45:00","AMIL.PLST","32.53","-2.25","0.00"],["2026-10-08T15:45:00","AMIL.PPI","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.PRAIRIE1","31.94","-2.84","0.00"],["2026-10-08T15:45:00","AMIL.PRAIRIECK","32.03","-2.75","0.00"],["2026-10-08T15:45:00","AMIL.PRSPWF","31.98","-2.80","0.00"],["2026-10-08T15:45:00","AMIL.PS1.NIMP","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PS2.NIMP","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSG1.IMEA","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSG1.IMPA","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSG1.LGEP","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSG1.MEUC","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSG1.SIPC","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSG2.IMEA","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSG2.IMPA","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSG2.LGEP","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSG2.MEUC","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSG2.SIPC","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSGC1.AMP","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSGC1.KMP","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSGC1.PPI","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSGC2.AMP","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSGC2.KMP","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PSGC2.PPI","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AMIL.PTWF","31.67","-3.65","0.54"],["2026-10-08T15:45:00","AMIL.PUBPOWIL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.PWLFSLR","32.53","-2.72","0.47"],["2026-10-08T15:45:00","AMIL.RECC_FPLP","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.REI2CTGA","32.11","-2.67","0.00"],["2026-10-08T15:45:00","AMIL.REI2CTGB","32.11","-2.67","0.00"],["2026-10-08T15:45:00","AMIL.REI2CTGC","32.11","-2.67","0.00"],["2026-10-08T15:45:00","AMIL.REI2CTGD","32.11","-2.67","0.00"],["2026-10-08T15:45:00","AMIL.REI2CTGE","32.11","-2.67","0.00"],["2026-10-08T15:45:00","AMIL.REI2CTGF","32.11","-2.67","0.00"],["2026-10-08T15:45:00","AMIL.REI2CTGG","32.11","-2.67","0.00"],["2026-10-08T15:45:00","AMIL.REI2CTGH","32.11","-2.67","0.00"],["2026-10-08T15:45:00","AMIL.REN1","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.RES.CNE","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.RESE","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.RICHLAND","32.12","-2.66","0.00"],["2026-10-08T15:45:00","AMIL.RISING.H","32.03","-2.75","0.00"],["2026-10-08T15:45:00","AMIL.RISING.L","32.04","-2.74","0.00"],["2026-10-08T15:45:00","MEC.GDMEC_2_3","35.71","0.93","0.00"],["2026-10-08T15:45:00","MEC.GENESEO","35.58","0.89","-0.09"],["2026-10-08T15:45:00","MEC.GLACIERS","36.03","1.25","0.00"],["2026-10-08T15:45:00","MEC.HCPD.ABRN","37.77","2.99","0.00"],["2026-10-08T15:45:00","MEC.HIGHLAND1","36.17","1.39","0.00"],["2026-10-08T15:45:00","MEC.HIGHLAND2","36.17","1.39","0.00"],["2026-10-08T15:45:00","MEC.HIGHLAND3","36.17","1.39","0.00"],["2026-10-08T15:45:00","MEC.HOLLIDAYCR","36.29","1.51","0.00"],["2026-10-08T15:45:00","MEC.HRTDV2.WND","35.86","1.08","0.00"],["2026-10-08T15:45:00","MEC.IDAGROVE","35.88","1.10","0.00"],["2026-10-08T15:45:00","MEC.IDAGROVEW","35.85","1.07","0.00"],["2026-10-08T15:45:00","MEC.IVESTER","35.60","0.82","0.00"],["2026-10-08T15:45:00","MEC.KNOXIN_1","36.60","1.82","0.00"],["2026-10-08T15:45:00","MEC.KOSUTH.MVP","36.46","1.68","0.00"],["2026-10-08T15:45:00","MEC.LAUREL_1","34.96","0.18","0.00"],["2026-10-08T15:45:00","MEC.LOUISA_1","32.87","-1.91","0.00"],["2026-10-08T15:45:00","MEC.LUNDGREN","36.25","1.47","0.00"],["2026-10-08T15:45:00","MEC.LUNDQS_1","36.12","1.34","0.00"],["2026-10-08T15:45:00","MEC.LVED_1.AZ","39.18","4.40","0.00"],["2026-10-08T15:45:00","MEC.MACKSBURG","35.37","0.59","0.00"],["2026-10-08T15:45:00","MEC.MEAN.LD","36.86","2.08","0.00"],["2026-10-08T15:45:00","MEC.MEAN_1.AZ","37.77","2.99","0.00"],["2026-10-08T15:45:00","MEC.MEAN_10.AZ","36.78","2.00","0.00"],["2026-10-08T15:45:00","MEC.MEAN_2.AZ","33.13","-1.65","0.00"],["2026-10-08T15:45:00","MEC.MEAN_3.AZ","36.46","1.68","0.00"],["2026-10-08T15:45:00","MEC.MEAN_4.AZ","36.45","1.67","0.00"],["2026-10-08T15:45:00","MEC.MEAN_5.AZ","38.25","3.47","0.00"],["2026-10-08T15:45:00","MEC.MEAN_6.AZ","36.79","2.01","0.00"],["2026-10-08T15:45:00","MEC.MEAN_7.AZ","35.88","1.10","0.00"],["2026-10-08T15:45:00","MEC.MEAN_8.AZ","39.16","4.38","0.00"],["2026-10-08T15:45:00","MEC.MECB","35.54","0.90","-0.14"],["2026-10-08T15:45:00","MEC.MILLSLR","35.12","0.88","-0.54"],["2026-10-08T15:45:00","MEC.MOLCT_14","33.12","-1.66","0.00"],["2026-10-08T15:45:00","MEC.MORNLIGHT","35.85","1.07","0.00"],["2026-10-08T15:45:00","MEC.MRES.PELLA","34.92","0.14","0.00"],["2026-10-08T15:45:00","MEC.MRES_1.AZ","36.27","1.49","0.00"],["2026-10-08T15:45:00","MEC.NEALN_3","35.66","0.88","0.00"],["2026-10-08T15:45:00","MEC.NEALS_4","35.62","0.84","0.00"],["2026-10-08T15:45:00","MEC.NORTHENG","34.79","0.01","0.00"],["2026-10-08T15:45:00","MEC.NWHAR_IBR","36.45","1.67","0.00"],["2026-10-08T15:45:00","MEC.OAKGRM.MVP","32.98","-1.80","0.00"],["2026-10-08T15:45:00","MEC.OBRIEN","36.28","1.50","0.00"],["2026-10-08T15:45:00","MEC.OBRIEN.MVP","36.29","1.51","0.00"],["2026-10-08T15:45:00","MEC.ORIENT1","35.30","0.99","-0.47"],["2026-10-08T15:45:00","MEC.OTTUMWA1","35.00","0.22","0.00"],["2026-10-08T15:45:00","MEC.PALOALTO1","36.41","1.63","0.00"],["2026-10-08T15:45:00","MEC.PELLA","35.04","0.26","0.00"],["2026-10-08T15:45:00","MEC.PHEC_1","36.24","1.46","0.00"],["2026-10-08T15:45:00","MEC.PHEC_2","36.24","1.46","0.00"],["2026-10-08T15:45:00","MEC.PHEC_3","36.24","1.46","0.00"],["2026-10-08T15:45:00","MEC.PLYMOUTH1","35.95","1.17","0.00"],["2026-10-08T15:45:00","MEC.PMEU_1.AZ","35.04","0.26","0.00"],["2026-10-08T15:45:00","MEC.POCHNT_1","37.15","2.37","0.00"],["2026-10-08T15:45:00","MEC.PPWIND","37.10","2.32","0.00"],["2026-10-08T15:45:00","MEC.PRAIRIE","35.53","0.75","0.00"],["2026-10-08T15:45:00","MEC.RHILLS14","36.45","1.67","0.00"],["2026-10-08T15:45:00","MEC.RHILLS58","36.45","1.67","0.00"],["2026-10-08T15:45:00","MEC.RIVSID.ARR","32.94","-1.84","0.00"],["2026-10-08T15:45:00","MEC.RLGY01","33.06","-1.72","0.00"],["2026-10-08T15:45:00","MEC.ROLLHILL_1","35.21","0.91","-0.48"],["2026-10-08T15:45:00","MEC.ROLLHILL_2","35.21","0.91","-0.48"],["2026-10-08T15:45:00","MEC.ROLLHILL_3","35.21","0.91","-0.48"],["2026-10-08T15:45:00","MEC.RRHP_U1","34.17","-0.61","0.00"],["2026-10-08T15:45:00","MEC.RRHP_U2","34.17","-0.61","0.00"],["2026-10-08T15:45:00","MEC.SHENDHILLS","34.84","0.66","-0.60"],["2026-10-08T15:45:00","MEC.SHENDO_1","35.65","1.43","-0.56"],["2026-10-08T15:45:00","MEC.SOTHRNHL1","35.80","1.02","0.00"],["2026-10-08T15:45:00","MEC.STORMLK_1","37.54","2.76","0.00"],["2026-10-08T15:45:00","MEC.SYCAMO_1","36.18","1.40","0.00"],["2026-10-08T15:45:00","MEC.SYCAMO_2","36.18","1.40","0.00"],["2026-10-08T15:45:00","MEC.UPLS_1.AZ","32.88","-1.90","0.00"],["2026-10-08T15:45:00","MEC.UPLS_2.AZ","35.53","0.75","0.00"],["2026-10-08T15:45:00","MEC.VICTRM_1","36.68","1.90","0.00"],["2026-10-08T15:45:00","MEC.VIENNA1","34.89","0.11","0.00"],["2026-10-08T15:45:00","MEC.WALNUT_W1","35.73","1.43","-0.48"],["2026-10-08T15:45:00","MEC.WEBSTR.MVP","36.37","1.59","0.00"],["2026-10-08T15:45:00","MEC.WELLSBURG","35.60","0.82","0.00"],["2026-10-08T15:45:00","MEC.WSEC3","35.09","0.84","-0.53"],["2026-10-08T15:45:00","MEC.WSEC4","35.09","0.84","-0.53"],["2026-10-08T15:45:00","MGE.AZ","34.41","-0.37","0.00"],["2026-10-08T15:45:00","MGE.BLT_ESR1","34.53","-0.25","0.00"],["2026-10-08T15:45:00","MGE.BLTPLTG6","34.44","-0.34","0.00"],["2026-10-08T15:45:00","MGE.BLTPLTG7","34.53","-0.25","0.00"],["2026-10-08T15:45:00","MGE.CARDNL.MVP","33.78","-1.00","0.00"],["2026-10-08T15:45:00","MGE.DANE_CTY","34.76","-0.02","0.00"],["2026-10-08T15:45:00","MGE.DRR.DG01","34.43","-0.35","0.00"],["2026-10-08T15:45:00","MGE.DRR.DG02","34.43","-0.35","0.00"],["2026-10-08T15:45:00","MGE.DRR.DG03","34.43","-0.35","0.00"],["2026-10-08T15:45:00","MGE.DRR.DG04","34.43","-0.35","0.00"],["2026-10-08T15:45:00","MGE.DRR.DG05","34.43","-0.35","0.00"],["2026-10-08T15:45:00","MGE.DRR.DG06","34.43","-0.35","0.00"],["2026-10-08T15:45:00","MGE.DRR.DG07","34.43","-0.35","0.00"],["2026-10-08T15:45:00","MGE.DRR.DG08","34.43","-0.35","0.00"],["2026-10-08T15:45:00","MGE.DRR.DG09","34.43","-0.35","0.00"],["2026-10-08T15:45:00","MGE.DRR.DG10","34.43","-0.35","0.00"],["2026-10-08T15:45:00","MGE.HERMSDORF","34.44","-0.34","0.00"],["2026-10-08T15:45:00","MEC.EL_FARM_3","36.08","1.30","0.00"],["2026-10-08T15:45:00","MEC.FARMER","34.78","0.62","-0.62"],["2026-10-08T15:45:00","MEC.GDMEC_1","35.73","0.95","0.00"],["2026-10-08T15:45:00","MEC.GDMEC_1_3","35.71","0.93","0.00"],["2026-10-08T15:45:00","MEC.GDMEC_2","35.73","0.95","0.00"],["2026-10-08T15:45:00","CONS.MSNRD.SOL","15.07","-6.03","-13.68"],["2026-10-08T15:45:00","CONS.MUSKSOL","27.18","-1.81","-5.79"],["2026-10-08T15:45:00","CONS.MWEC","2.82","-0.93","-31.03"],["2026-10-08T15:45:00","CONS.NESL","20.72","-0.84","-13.22"],["2026-10-08T15:45:00","CONS.PAL_HEPM","34.15","-1.40","0.77"],["2026-10-08T15:45:00","CONS.PAL_WPSC","34.15","-1.40","0.77"],["2026-10-08T15:45:00","CONS.PFZT","19.84","-0.86","-14.08"],["2026-10-08T15:45:00","CONS.PINERVR1","4.85","-4.42","-25.51"],["2026-10-08T15:45:00","CONS.PNRVR.SOL","4.85","-4.42","-25.51"],["2026-10-08T15:45:00","CONS.POLARIS1","25.89","-1.85","-7.04"],["2026-10-08T15:45:00","CONS.POLRS.SOL","25.89","-1.85","-7.04"],["2026-10-08T15:45:00","CONS.RENAIGEN1","26.53","-1.78","-6.47"],["2026-10-08T15:45:00","CONS.RENAIGEN2","26.53","-1.78","-6.47"],["2026-10-08T15:45:00","CONS.RENAIGEN3","26.53","-1.78","-6.47"],["2026-10-08T15:45:00","CONS.RENAIGEN4","26.53","-1.78","-6.47"],["2026-10-08T15:45:00","CONS.ROGERSHYD","28.24","0.25","-6.79"],["2026-10-08T15:45:00","CONS.RVRFORK","6.33","-2.61","-25.84"],["2026-10-08T15:45:00","CONS.RVRFORK2","6.33","-2.61","-25.84"],["2026-10-08T15:45:00","CONS.S.COLDCRK","-59.09","-1.53","-92.34"],["2026-10-08T15:45:00","CONS.S.EAGLECR","23.80","-2.25","-8.73"],["2026-10-08T15:45:00","CONS.S.GRAT2","-0.95","-4.31","-31.42"],["2026-10-08T15:45:00","CONS.S.LTROUT","25.40","-1.15","-8.23"],["2026-10-08T15:45:00","CONS.SAUK1","-49.09","-1.47","-82.40"],["2026-10-08T15:45:00","CONS.SCIT","24.31","-1.14","-9.33"],["2026-10-08T15:45:00","CONS.SCWND1","24.77","-2.27","-7.74"],["2026-10-08T15:45:00","CONS.SCWND2","24.77","-2.27","-7.74"],["2026-10-08T15:45:00","CONS.SCWND3","24.77","-2.27","-7.74"],["2026-10-08T15:45:00","CONS.SCWND4","24.77","-2.27","-7.74"],["2026-10-08T15:45:00","CONS.SELC","20.98","-0.89","-12.91"],["2026-10-08T15:45:00","CONS.SESB","20.92","-0.88","-12.98"],["2026-10-08T15:45:00","CONS.SPNGCREEK","9.78","-1.57","-23.43"],["2026-10-08T15:45:00","CONS.SUNFISH2","3.27","-1.25","-30.26"],["2026-10-08T15:45:00","CONS.THTFD.ARR","23.72","-1.67","-9.39"],["2026-10-08T15:45:00","CONS.TIBBITS","-61.02","-1.57","-94.23"],["2026-10-08T15:45:00","CONS.TIPPY","27.46","-0.89","-6.43"],["2026-10-08T15:45:00","CONS.TUSCOLA1","23.47","-1.93","-9.38"],["2026-10-08T15:45:00","CONS.UCMI","-28.49","-0.80","-62.47"],["2026-10-08T15:45:00","CONS.VKLINCOLN","24.86","-0.65","-9.27"],["2026-10-08T15:45:00","CONS.VKMCBAIN1","25.81","-2.33","-6.64"],["2026-10-08T15:45:00","CONS.VSTBG8","21.33","-3.01","-10.44"],["2026-10-08T15:45:00","CONS.WEADKBAT","24.03","-1.40","-9.35"],["2026-10-08T15:45:00","CONS.WEADO.ARR","23.97","-1.45","-9.36"],["2026-10-08T15:45:00","CONS.WEBBERHYD","27.28","-0.72","-6.78"],["2026-10-08T15:45:00","CONS.WHITI.ARR","10.04","-1.04","-23.70"],["2026-10-08T15:45:00","CONS.WOLV","25.42","-1.15","-8.21"],["2026-10-08T15:45:00","CONS.WPMC","20.75","-0.84","-13.19"],["2026-10-08T15:45:00","CONS.WPSC_1.AZ","21.05","-0.78","-12.95"],["2026-10-08T15:45:00","CONS.WPSC_2.AZ","20.74","-0.80","-13.24"],["2026-10-08T15:45:00","CONS.WVPA_1.AZ","8.24","-0.89","-25.65"],["2026-10-08T15:45:00","CONS.ZEELAND1A","27.95","-1.69","-5.14"],["2026-10-08T15:45:00","CONS.ZEELAND1B","27.95","-1.69","-5.14"],["2026-10-08T15:45:00","CONS.ZEELAND2A","28.08","-1.56","-5.14"],["2026-10-08T15:45:00","CONS.ZEELAND2B","28.08","-1.56","-5.14"],["2026-10-08T15:45:00","CONS.ZEELAND2C","28.08","-1.56","-5.14"],["2026-10-08T15:45:00","CPLE","35.29","-1.08","1.59"],["2026-10-08T15:45:00","CPLW","35.52","-1.06","1.80"],["2026-10-08T15:45:00","CSWS","34.33","0.49","-0.94"],["2026-10-08T15:45:00","CSWS.AEPM_2.AZ","32.79","-0.87","-1.12"],["2026-10-08T15:45:00","CSWS.AEPM_3.AZ","33.18","-0.87","-0.73"],["2026-10-08T15:45:00","CSWS.AEPM_4.AZ","35.65","1.67","-0.80"],["2026-10-08T15:45:00","CSWS.ETEC_LD","33.91","-0.87","0.00"],["2026-10-08T15:45:00","CSWS.HOPE","33.62","-0.07","-1.09"],["2026-10-08T15:45:00","CSWS.PRESCOTT","32.79","-0.87","-1.12"],["2026-10-08T15:45:00","CSWS.SWERETAIL","33.18","-0.87","-0.73"],["2026-10-08T15:45:00","CSWS.VEMCO","33.49","-0.86","-0.43"],["2026-10-08T15:45:00","CWLD.AZ","34.01","0.05","-0.82"],["2026-10-08T15:45:00","CWLD.BLRG","34.44","0.25","-0.59"],["2026-10-08T15:45:00","CWLD.CEC2CTG1","33.93","-0.04","-0.81"],["2026-10-08T15:45:00","CWLD.CEC2CTG2","33.93","-0.04","-0.81"],["2026-10-08T15:45:00","CWLD.CEC2CTG3","33.93","-0.04","-0.81"],["2026-10-08T15:45:00","CWLD.CEC2CTG4","33.93","-0.04","-0.81"],["2026-10-08T15:45:00","CWLD.CWLD","34.01","0.05","-0.82"],["2026-10-08T15:45:00","CWLD.DR.CWLD","33.93","-0.04","-0.81"],["2026-10-08T15:45:00","CWLD.FULT","35.96","1.99","-0.81"],["2026-10-08T15:45:00","CWLD.PLANTD6","34.01","0.05","-0.82"],["2026-10-08T15:45:00","CWLD.PLANTD8","34.00","0.04","-0.82"],["2026-10-08T15:45:00","CWLD.SIKESTON","30.53","-1.14","-3.11"],["2026-10-08T15:45:00","CWLD.UMC","34.03","0.09","-0.84"],["2026-10-08T15:45:00","CWLP.AZ","32.51","-2.27","0.00"],["2026-10-08T15:45:00","CWLP.CWLP","32.52","-2.26","0.00"],["2026-10-08T15:45:00","CWLP.DALLMA84","32.38","-2.40","0.00"],["2026-10-08T15:45:00","CWLP.FACTOR91","32.49","-2.29","0.00"],["2026-10-08T15:45:00","CWLP.GST","32.39","-2.39","0.00"],["2026-10-08T15:45:00","CWLP.INTERSA81","32.40","-2.38","0.00"],["2026-10-08T15:45:00","CWLP.REYNOLS91","32.59","-2.19","0.00"],["2026-10-08T15:45:00","CWLP.TEA_1.AZ","32.76","-2.02","0.00"],["2026-10-08T15:45:00","DECO.APPLE","22.82","-2.59","-9.37"],["2026-10-08T15:45:00","DECO.AZ","23.83","-0.80","-10.15"],["2026-10-08T15:45:00","DECO.BAUER.MVP","23.58","-1.90","-9.30"],["2026-10-08T15:45:00","DECO.BELRV.MVP","23.80","-1.66","-9.32"],["2026-10-08T15:45:00","DECO.BLR1.DEMO","23.80","-1.66","-9.32"],["2026-10-08T15:45:00","DECO.BLR1.MPPA","23.80","-1.66","-9.32"],["2026-10-08T15:45:00","DECO.BLR2.DEMO","23.80","-1.66","-9.32"],["2026-10-08T15:45:00","DECO.BLR2.MPPA","23.80","-1.66","-9.32"],["2026-10-08T15:45:00","DECO.BROOKFLD1","23.25","-2.18","-9.35"],["2026-10-08T15:45:00","CIN.NOBLEVL.4","34.50","-1.08","0.80"],["2026-10-08T15:45:00","CIN.NOBLEVL.5","34.50","-1.08","0.80"],["2026-10-08T15:45:00","CIN.PSI","34.71","-0.86","0.79"],["2026-10-08T15:45:00","CIN.PSI.IMPA","34.71","-0.86","0.79"],["2026-10-08T15:45:00","CIN.PSI.LMU","34.71","-0.86","0.79"],["2026-10-08T15:45:00","CIN.PSI_2.AZ","34.95","-0.68","0.85"],["2026-10-08T15:45:00","CIN.PSI_3.AZ","34.73","-0.86","0.81"],["2026-10-08T15:45:00","CIN.PV.SPEEDWY","34.60","-1.00","0.82"],["2026-10-08T15:45:00","CIN.SIGE","34.79","-0.79","0.80"],["2026-10-08T15:45:00","CIN.SIGW_1.AZ","34.79","-0.79","0.80"],["2026-10-08T15:45:00","CIN.SUCRKGT1","32.63","-2.77","0.62"],["2026-10-08T15:45:00","CIN.SUCRKGT2","32.63","-2.77","0.62"],["2026-10-08T15:45:00","CIN.SUCRKST1","32.63","-2.77","0.62"],["2026-10-08T15:45:00","CIN.SUGRCK.MVP","32.64","-2.76","0.62"],["2026-10-08T15:45:00","CIN.TIPMONT","34.71","-0.86","0.79"],["2026-10-08T15:45:00","CIN.TWINBR1","35.10","-0.45","0.77"],["2026-10-08T15:45:00","CIN.WABASL.ARR","33.19","-2.26","0.67"],["2026-10-08T15:45:00","CIN.WBSPSI.ARR","34.75","-0.83","0.80"],["2026-10-08T15:45:00","CIN.WHEATCTG1","33.91","-1.60","0.73"],["2026-10-08T15:45:00","CIN.WHEATCTG2","33.91","-1.60","0.73"],["2026-10-08T15:45:00","CIN.WHEATCTG3","33.91","-1.60","0.73"],["2026-10-08T15:45:00","CIN.WHEATCTG4","33.91","-1.60","0.73"],["2026-10-08T15:45:00","CIN.WHTSLR.SIG","32.90","-2.68","0.80"],["2026-10-08T15:45:00","CIN.WRHILND","33.27","-2.20","0.69"],["2026-10-08T15:45:00","CIN.WVPA.BNLIL","34.71","-0.86","0.79"],["2026-10-08T15:45:00","CIN.WVPA.PSI","34.71","-0.86","0.79"],["2026-10-08T15:45:00","CIN.WVPA_1.AZ","34.70","-0.87","0.79"],["2026-10-08T15:45:00","CLEC.ACA11","35.20","0.42","0.00"],["2026-10-08T15:45:00","CLEC.ACA12","35.20","0.42","0.00"],["2026-10-08T15:45:00","CLEC.ACA13","35.20","0.42","0.00"],["2026-10-08T15:45:00","CLEC.AXLA","34.92","0.14","0.00"],["2026-10-08T15:45:00","CLEC.AXLA_1.AZ","34.92","0.14","0.00"],["2026-10-08T15:45:00","CLEC.CC.ACAPB1","35.20","0.42","0.00"],["2026-10-08T15:45:00","CLEC.CC.CPS6","34.34","-0.44","0.00"],["2026-10-08T15:45:00","CLEC.CC.CPS7","34.34","-0.44","0.00"],["2026-10-08T15:45:00","CLEC.CLEC","35.40","0.55","0.07"],["2026-10-08T15:45:00","CLEC.CPS6","34.36","-0.42","0.00"],["2026-10-08T15:45:00","CLEC.CPS6ST","34.30","-0.48","0.00"],["2026-10-08T15:45:00","CLEC.CPS71","34.36","-0.42","0.00"],["2026-10-08T15:45:00","CLEC.CPS72","34.36","-0.42","0.00"],["2026-10-08T15:45:00","CLEC.CPS7ST","34.30","-0.48","0.00"],["2026-10-08T15:45:00","CLEC.CPWR_1.AZ","35.40","0.55","0.07"],["2026-10-08T15:45:00","CLEC.CPWR_2.AZ","34.02","-0.19","-0.57"],["2026-10-08T15:45:00","CLEC.CPWR_6.AZ","33.19","-0.87","-0.72"],["2026-10-08T15:45:00","CLEC.CPWR_8.AZ","35.73","0.95","0.00"],["2026-10-08T15:45:00","CLEC.DOLETSLR","34.57","0.52","-0.73"],["2026-10-08T15:45:00","CLEC.DPS.ARR","34.57","0.52","-0.73"],["2026-10-08T15:45:00","CLEC.ELIZSOL","34.68","-0.10","0.00"],["2026-10-08T15:45:00","CLEC.HOLCRKSOL","35.20","1.04","-0.62"],["2026-10-08T15:45:00","CLEC.HOPK1.ARR","36.28","1.50","0.00"],["2026-10-08T15:45:00","CLEC.HUNTER5","34.90","0.12","0.00"],["2026-10-08T15:45:00","CLEC.MPS3_G3","34.61","-0.17","0.00"],["2026-10-08T15:45:00","CLEC.MPS3_G4","34.61","-0.17","0.00"],["2026-10-08T15:45:00","CLEC.NPS1","34.64","-0.14","0.00"],["2026-10-08T15:45:00","CLEC.ORIN","36.26","1.48","0.00"],["2026-10-08T15:45:00","CLEC.PRAIRIE","34.34","-0.44","0.00"],["2026-10-08T15:45:00","CLEC.RPS2","34.61","-0.17","0.00"],["2026-10-08T15:45:00","CLEC.RPS2.LAFA","34.61","-0.17","0.00"],["2026-10-08T15:45:00","CLEC.RPS2.LEPA","34.61","-0.17","0.00"],["2026-10-08T15:45:00","CLEC.SINGERSO","35.32","0.54","0.00"],["2026-10-08T15:45:00","CLEC.SPS1","35.58","0.80","0.00"],["2026-10-08T15:45:00","CLEC.TPS4","36.07","1.29","0.00"],["2026-10-08T15:45:00","CONS.5CHANNELS","23.72","-1.39","-9.67"],["2026-10-08T15:45:00","CONS.ADA.ARR","28.45","-0.30","-6.03"],["2026-10-08T15:45:00","CONS.AESM.CHSE","5.07","-2.82","-26.89"],["2026-10-08T15:45:00","CONS.ALCONA","23.54","-1.56","-9.68"],["2026-10-08T15:45:00","CONS.ALLEGAN","26.49","-0.29","-8.00"],["2026-10-08T15:45:00","CONS.ALPENA","25.45","-0.91","-8.42"],["2026-10-08T15:45:00","CONS.ALPENTHBA","25.45","-0.91","-8.42"],["2026-10-08T15:45:00","CONS.ALPINE01","25.17","-2.07","-7.54"],["2026-10-08T15:45:00","CONS.ALPINE02","25.17","-2.07","-7.54"],["2026-10-08T15:45:00","CONS.ASSEMBLY3","23.68","-1.91","-9.19"],["2026-10-08T15:45:00","CONS.AZ","21.62","-1.02","-12.14"],["2026-10-08T15:45:00","CONS.BRANCH","-74.31","-1.60","-107.49"],["2026-10-08T15:45:00","CONS.BRENTRNG1","23.62","-1.34","-9.82"],["2026-10-08T15:45:00","CONS.BRNP8","24.92","-1.21","-8.65"],["2026-10-08T15:45:00","CONS.BSE.CEC","20.72","-0.84","-13.22"],["2026-10-08T15:45:00","CONS.CA3.MPPA","27.56","-1.80","-5.42"],["2026-10-08T15:45:00","CONS.CA3_WPSC","27.56","-1.80","-5.42"],["2026-10-08T15:45:00","CONS.CADILAC","27.11","-1.03","-6.64"],["2026-10-08T15:45:00","CONS.CADILGMA2","27.11","-1.03","-6.64"],["2026-10-08T15:45:00","CONS.CAMPBELL1","27.15","-1.85","-5.78"],["2026-10-08T15:45:00","CONS.CAMPBELL2","27.37","-1.63","-5.78"],["2026-10-08T15:45:00","CONS.CAMPBELL3","27.56","-1.80","-5.42"],["2026-10-08T15:45:00","CONS.CC.COVRT1","34.15","-1.40","0.77"],["2026-10-08T15:45:00","CONS.CC.COVRT2","34.14","-1.41","0.77"],["2026-10-08T15:45:00","CONS.CC.COVRT3","34.14","-1.41","0.77"],["2026-10-08T15:45:00","CONS.CC.JAXSON","11.27","-1.98","-21.53"],["2026-10-08T15:45:00","CONS.CC.MICHP","27.13","-1.68","-5.97"],["2026-10-08T15:45:00","CONS.CC.ZEELA2","28.08","-1.56","-5.14"],["2026-10-08T15:45:00","CONS.CCG_1.AZ","20.67","-0.81","-13.30"],["2026-10-08T15:45:00","CONS.CCG_2.AZ","20.67","-0.81","-13.30"],["2026-10-08T15:45:00","CONS.CCG_3.AZ","20.67","-0.81","-13.30"],["2026-10-08T15:45:00","CONS.CCG_4.AZ","20.67","-0.81","-13.30"],["2026-10-08T15:45:00","CONS.CCG_5.AZ","20.67","-0.81","-13.30"],["2026-10-08T15:45:00","CONS.CCG_6.AZ","20.67","-0.81","-13.30"],["2026-10-08T15:45:00","CONS.CEREALSO","2.49","-1.71","-30.58"],["2026-10-08T15:45:00","CONS.CETR","21.48","-1.03","-12.27"],["2026-10-08T15:45:00","CONS.CHS2","2.11","-1.58","-31.09"],["2026-10-08T15:45:00","CONS.CHSE","2.11","-1.58","-31.09"],["2026-10-08T15:45:00","CONS.CLDWTR1","-69.70","-1.78","-102.70"],["2026-10-08T15:45:00","CONS.CNE","21.38","-0.85","-12.55"],["2026-10-08T15:45:00","CONS.COBB.ARR","27.78","-1.13","-5.87"],["2026-10-08T15:45:00","CONS.COOKE","24.21","-0.99","-9.58"],["2026-10-08T15:45:00","CONS.COVRT1_GT","34.15","-1.40","0.77"],["2026-10-08T15:45:00","CONS.COVRT1_ST","34.15","-1.40","0.77"],["2026-10-08T15:45:00","CONS.COVRT2_GT","34.14","-1.41","0.77"],["2026-10-08T15:45:00","CONS.COVRT2_ST","34.14","-1.41","0.77"],["2026-10-08T15:45:00","CONS.COVRT3_GT","34.14","-1.41","0.77"],["2026-10-08T15:45:00","CONS.COVRT3_ST","34.14","-1.41","0.77"],["2026-10-08T15:45:00","CONS.CRESCENT","-22.23","-2.37","-54.64"],["2026-10-08T15:45:00","CONS.CROTON","28.14","0.49","-7.13"],["2026-10-08T15:45:00","CONS.DR.ALPENA","25.45","-0.91","-8.42"],["2026-10-08T15:45:00","CONS.DR.CETR","0.09","0.15","-34.84"],["2026-10-08T15:45:00","CONS.DR.MAROA","-65.08","-1.72","-98.14"],["2026-10-08T15:45:00","CONS.DR.WPSC","25.61","-0.98","-8.19"],["2026-10-08T15:45:00","CONS.ELIG","20.72","-0.84","-13.22"],["2026-10-08T15:45:00","CONS.EXGNBB1","25.89","-1.85","-7.04"],["2026-10-08T15:45:00","CONS.EXGNBB1B","25.89","-1.85","-7.04"],["2026-10-08T15:45:00","CONS.FESC","20.72","-0.84","-13.22"],["2026-10-08T15:45:00","CONS.FICTYEC","27.67","-0.90","-6.21"],["2026-10-08T15:45:00","CONS.FICTYMR","27.67","-0.90","-6.21"],["2026-10-08T15:45:00","CONS.FISHCREEK","26.70","-1.75","-6.33"],["2026-10-08T15:45:00","CONS.FOOTEHYD","24.64","-0.60","-9.54"],["2026-10-08T15:45:00","CONS.GENESEE","23.73","-1.68","-9.37"],["2026-10-08T15:45:00","CONS.GENESEESO","23.70","-1.66","-9.42"],["2026-10-08T15:45:00","CONS.GENESEPS","23.73","-1.68","-9.37"],["2026-10-08T15:45:00","CONS.GRATIOT","26.37","-1.94","-6.47"],["2026-10-08T15:45:00","CONS.GRATIOT1","-0.95","-4.31","-31.42"],["2026-10-08T15:45:00","CONS.GRATIOT2","-0.95","-4.31","-31.42"],["2026-10-08T15:45:00","CONS.GRAYLGY2","21.50","-2.39","-10.89"],["2026-10-08T15:45:00","CONS.GRAYLNG","21.50","-2.39","-10.89"],["2026-10-08T15:45:00","CONS.GRNDBASIN","16.43","-1.35","-17.00"],["2026-10-08T15:45:00","CONS.GYRD1WPSC","25.61","-1.62","-7.55"],["2026-10-08T15:45:00","CONS.GYRD2WPSC","25.61","-1.62","-7.55"],["2026-10-08T15:45:00","CONS.GYRD3WPSC","25.61","-1.62","-7.55"],["2026-10-08T15:45:00","CONS.HARDY","28.17","-0.20","-6.41"],["2026-10-08T15:45:00","CONS.HART","27.26","-1.49","-6.03"],["2026-10-08T15:45:00","CONS.HILMN.ARR","24.83","-1.16","-8.79"],["2026-10-08T15:45:00","CONS.HODENPYL","27.30","-0.90","-6.58"],["2026-10-08T15:45:00","CONS.HRSY10","25.48","-1.58","-7.72"],["2026-10-08T15:45:00","CONS.HRSY9","25.48","-1.58","-7.72"],["2026-10-08T15:45:00","CONS.HRTLND","26.50","-1.81","-6.47"],["2026-10-08T15:45:00","CONS.HTWD","-35.20","-2.31","-67.67"],["2026-10-08T15:45:00","CONS.IOSCOBAT","24.62","-0.62","-9.54"],["2026-10-08T15:45:00","CONS.ISABELLA1","14.55","-6.55","-13.68"],["2026-10-08T15:45:00","CONS.JACKSON","7.83","-2.42","-24.53"],["2026-10-08T15:45:00","CONS.JAXON_1","11.24","-2.01","-21.53"],["2026-10-08T15:45:00","CONS.JAXON_2","11.31","-1.94","-21.53"],["2026-10-08T15:45:00","CONS.KAL_RGEN_","13.03","-0.99","-20.76"],["2026-10-08T15:45:00","CONS.KALK","26.16","-0.86","-7.76"],["2026-10-08T15:45:00","CONS.KARN.ARR","23.71","-1.71","-9.36"],["2026-10-08T15:45:00","CONS.KARN3","23.57","-1.98","-9.23"],["2026-10-08T15:45:00","CONS.KARN4","23.57","-1.98","-9.23"],["2026-10-08T15:45:00","CONS.KARNSOLAR","23.57","-1.98","-9.23"],["2026-10-08T15:45:00","CONS.KENCNTY1","27.62","-1.32","-5.84"],["2026-10-08T15:45:00","CONS.LANS","19.48","-0.77","-14.53"],["2026-10-08T15:45:00","CONS.LANS.ARR","18.52","-0.94","-15.32"],["2026-10-08T15:45:00","CONS.LBWL.ASM2","23.68","-1.91","-9.19"],["2026-10-08T15:45:00","CONS.LBWL.ASSM","23.68","-1.91","-9.19"],["2026-10-08T15:45:00","CONS.LBWL.CSEL","2.11","-1.58","-31.09"],["2026-10-08T15:45:00","CONS.LIVINGEN1","25.57","-1.66","-7.55"],["2026-10-08T15:45:00","CONS.LIVINGEN2","25.57","-1.66","-7.55"],["2026-10-08T15:45:00","CONS.LIVINGEN3","25.57","-1.66","-7.55"],["2026-10-08T15:45:00","CONS.LIVINGEN4","25.57","-1.66","-7.55"],["2026-10-08T15:45:00","CONS.LOUDHYDRO","23.94","-1.13","-9.71"],["2026-10-08T15:45:00","CONS.LUDINGTN1","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","CONS.LUDINGTN2","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","CONS.LUDINGTN3","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","CONS.LUDINGTN4","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","CONS.LUDINGTN5","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","CONS.LUDINGTN6","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","CONS.LWEP","27.32","-1.49","-5.97"],["2026-10-08T15:45:00","CONS.MACK.ARR","26.94","0.08","-7.92"],["2026-10-08T15:45:00","CONS.MCV","23.71","-2.34","-8.73"],["2026-10-08T15:45:00","CONS.MCV.MCV","23.71","-2.34","-8.73"],["2026-10-08T15:45:00","CONS.MERIDIAN1","23.79","-2.24","-8.75"],["2026-10-08T15:45:00","CONS.MIOHYDRO","23.82","-1.52","-9.44"],["2026-10-08T15:45:00","CONS.MIPOWER1","27.13","-1.68","-5.97"],["2026-10-08T15:45:00","CONS.MIPOWER2","27.13","-1.68","-5.97"],["2026-10-08T15:45:00","CONS.MPPA","25.38","-0.93","-8.47"],["2026-10-08T15:45:00","CONS.MPPA.ABRW","5.07","-2.82","-26.89"],["2026-10-08T15:45:00","CONS.MPPA.ASM2","23.68","-1.91","-9.19"],["2026-10-08T15:45:00","CONS.MPPA.ASSM","23.68","-1.91","-9.19"],["2026-10-08T15:45:00","CONS.MPPA.CHSE","2.11","-1.58","-31.09"],["2026-10-08T15:45:00","CONS.MPPA.HSLR","27.26","-1.49","-6.03"],["2026-10-08T15:45:00","CONS.MPPA_3.AZ","23.37","-1.00","-10.41"],["2026-10-08T15:45:00","CONS.MSCP_1.AZ","-34.68","-1.66","-67.80"],["2026-10-08T15:45:00","CONS.MSCPA","-39.58","-1.67","-72.69"],["2026-10-08T15:45:00","SIGE.CANN_MUNI","34.85","-0.83","0.90"],["2026-10-08T15:45:00","SIGE.CIN","34.73","-0.86","0.81"],["2026-10-08T15:45:00","SIGE.DUFF","34.40","-1.23","0.85"],["2026-10-08T15:45:00","SIGE.FOWLR","33.55","-1.96","0.73"],["2026-10-08T15:45:00","SIGE.FPL_FERD","35.08","-0.58","0.88"],["2026-10-08T15:45:00","SIGE.HE","35.08","-0.59","0.89"],["2026-10-08T15:45:00","SIGE.HEPM_1.AZ","35.09","-0.58","0.89"],["2026-10-08T15:45:00","SIGE.IMPA","34.51","-1.13","0.86"],["2026-10-08T15:45:00","SIGE.POSYSLR1","33.45","-2.16","0.83"],["2026-10-08T15:45:00","SIGE.SIGW","34.93","-0.69","0.84"],["2026-10-08T15:45:00","SIGE.TROY_SOL","33.89","-1.75","0.86"],["2026-10-08T15:45:00","SIGE.WAR4ALCOA","34.38","-1.26","0.86"],["2026-10-08T15:45:00","SIGE.WAR4SIGE","34.37","-1.27","0.86"],["2026-10-08T15:45:00","SIGE.WAR5SIGE","34.38","-1.26","0.86"],["2026-10-08T15:45:00","SIGE.WAR6SIGE","34.37","-1.27","0.86"],["2026-10-08T15:45:00","SIPC.AZ","34.61","-0.20","0.03"],["2026-10-08T15:45:00","SIPC.BIGMUDDY","33.97","-0.81","0.00"],["2026-10-08T15:45:00","SIPC.MARI69","34.38","-0.40","0.00"],["2026-10-08T15:45:00","SIPC.MARIOGEN5","34.25","-0.53","0.00"],["2026-10-08T15:45:00","SIPC.MARIOGEN6","34.25","-0.53","0.00"],["2026-10-08T15:45:00","SIPC.SIPC","34.61","-0.20","0.03"],["2026-10-08T15:45:00","SME.AZ","35.44","-0.35","1.01"],["2026-10-08T15:45:00","SME.BATESV_1","34.87","-1.94","2.03"],["2026-10-08T15:45:00","SME.BATESV_2","34.87","-1.94","2.03"],["2026-10-08T15:45:00","SME.BATESV_3","34.87","-1.94","2.03"],["2026-10-08T15:45:00","SME.BENN.ARR","34.77","-1.17","1.16"],["2026-10-08T15:45:00","SME.BENN_R_U1","34.77","-1.17","1.16"],["2026-10-08T15:45:00","SME.BENN_R_U2","34.77","-1.17","1.16"],["2026-10-08T15:45:00","SME.CC.MOR_CC1","34.75","-1.08","1.05"],["2026-10-08T15:45:00","SME.CC.MOS_CC1","35.61","-0.29","1.12"],["2026-10-08T15:45:00","SME.CC.MOS_CC2","35.69","-0.21","1.12"],["2026-10-08T15:45:00","SME.DTEDGE","34.60","-1.45","1.27"],["2026-10-08T15:45:00","SME.GPTAYLRS","35.93","-0.03","1.18"],["2026-10-08T15:45:00","SME.GRANDGULF","33.72","-1.06","0.00"],["2026-10-08T15:45:00","SME.LEAFRIVER","35.18","-0.75","1.15"],["2026-10-08T15:45:00","SME.MOR_CTG1","34.74","-1.09","1.05"],["2026-10-08T15:45:00","SME.MOR_STG1","34.76","-1.07","1.05"],["2026-10-08T15:45:00","SME.MORRO.ARR","34.76","-1.07","1.05"],["2026-10-08T15:45:00","SME.MOS_3","35.69","-0.21","1.12"],["2026-10-08T15:45:00","SME.MOS_4","35.61","-0.29","1.12"],["2026-10-08T15:45:00","SME.MOS_5","35.61","-0.29","1.12"],["2026-10-08T15:45:00","SME.MOS_CTG_1","35.61","-0.29","1.12"],["2026-10-08T15:45:00","SME.MOS_CTG_2","35.61","-0.29","1.12"],["2026-10-08T15:45:00","SME.MOS_STG_1","35.69","-0.21","1.12"],["2026-10-08T15:45:00","SME.MOS_STG_2","35.69","-0.21","1.12"],["2026-10-08T15:45:00","SME.MS_SOLAR3","34.83","-1.04","1.09"],["2026-10-08T15:45:00","SME.PALDNG.ARR","35.63","-0.40","1.25"],["2026-10-08T15:45:00","SME.PLUMPOINT","26.68","-1.14","-6.96"],["2026-10-08T15:45:00","SME.SLVRCRK_1","35.79","0.01","1.00"],["2026-10-08T15:45:00","SME.SLVRCRK_2","35.79","0.01","1.00"],["2026-10-08T15:45:00","SME.SLVRCRK_3","35.79","0.01","1.00"],["2026-10-08T15:45:00","SME.SME_LOAD","35.44","-0.35","1.01"],["2026-10-08T15:45:00","SME.SYLV_1","35.55","-0.48","1.25"],["2026-10-08T15:45:00","SME.SYLV_2","35.55","-0.48","1.25"],["2026-10-08T15:45:00","SME.SYLV_3","35.55","-0.48","1.25"],["2026-10-08T15:45:00","SMP.AZ","36.51","1.73","0.00"],["2026-10-08T15:45:00","SMP.BLOOMIN_QS","37.62","2.84","0.00"],["2026-10-08T15:45:00","SMP.CCRK1.RPU","36.37","1.59","0.00"],["2026-10-08T15:45:00","SMP.CCRK2.RPU","36.37","1.59","0.00"],["2026-10-08T15:45:00","SMP.MMPA.AU","36.83","2.05","0.00"],["2026-10-08T15:45:00","SMP.OWEF","36.49","1.71","0.00"],["2026-10-08T15:45:00","SMP.PRESTON","37.65","2.87","0.00"],["2026-10-08T15:45:00","SMP.PVWIND","36.09","1.31","0.00"],["2026-10-08T15:45:00","SMP.RPU","36.30","1.52","0.00"],["2026-10-08T15:45:00","SMP.SMP","36.52","1.74","0.00"],["2026-10-08T15:45:00","SMP.TEA_1.AZ","36.37","1.59","0.00"],["2026-10-08T15:45:00","SMP.WES.RPU","36.22","1.44","0.00"],["2026-10-08T15:45:00","SOCO","35.65","-1.01","1.88"],["2026-10-08T15:45:00","SOCO.FORIN.ARR","34.98","-0.87","1.07"],["2026-10-08T15:45:00","SPA","32.25","0.13","-2.66"],["2026-10-08T15:45:00","SPC","34.13","-0.65","0.00"],["2026-10-08T15:45:00","SPRM","34.33","0.49","-0.94"],["2026-10-08T15:45:00","SPS","34.33","0.49","-0.94"],["2026-10-08T15:45:00","SWPP","34.33","0.49","-0.94"],["2026-10-08T15:45:00","TEXAS.HUB","36.58","1.80","0.00"],["2026-10-08T15:45:00","TVA","36.64","-1.02","2.88"],["2026-10-08T15:45:00","TVA.BRMNH1.ARR","43.54","-0.87","9.63"],["2026-10-08T15:45:00","TVA.CALRIDGE","32.76","-2.58","0.56"],["2026-10-08T15:45:00","TVA.TVA","35.53","-0.87","1.62"],["2026-10-08T15:45:00","TVA.TVAM_1.AZ","35.53","-0.87","1.62"],["2026-10-08T15:45:00","TVA.WHITEOAK","32.29","-2.49","0.00"],["2026-10-08T15:45:00","UPPC.AUTRAIN","35.46","0.68","0.00"],["2026-10-08T15:45:00","UPPC.AZ","35.44","0.66","0.00"],["2026-10-08T15:45:00","UPPC.ESC","35.40","0.62","0.00"],["2026-10-08T15:45:00","UPPC.ESC.AZ","35.40","0.62","0.00"],["2026-10-08T15:45:00","UPPC.GLADSTONE","34.94","0.16","0.00"],["2026-10-08T15:45:00","UPPC.HOIST23","34.87","0.09","0.00"],["2026-10-08T15:45:00","UPPC.INTEGRATD","35.38","0.60","0.00"],["2026-10-08T15:45:00","UPPC.LWEC","35.66","0.88","0.00"],["2026-10-08T15:45:00","UPPC.MCCLURE12","34.83","0.05","0.00"],["2026-10-08T15:45:00","UPPC.ONTONAGON","35.82","1.04","0.00"],["2026-10-08T15:45:00","UPPC.PORT.ARR","35.88","1.10","0.00"],["2026-10-08T15:45:00","UPPC.VICTORIA1","35.40","0.62","0.00"],["2026-10-08T15:45:00","UPPC.VICTORIA2","35.40","0.62","0.00"],["2026-10-08T15:45:00","UPPC.WARDEN","35.66","0.88","0.00"],["2026-10-08T15:45:00","UPPC.WPMC","35.91","1.13","0.00"],["2026-10-08T15:45:00","UPPC.WPPI","35.20","0.42","0.00"],["2026-10-08T15:45:00","UPPC.WPSE","35.87","1.09","0.00"],["2026-10-08T15:45:00","DECO.PEGASUS2","23.18","-2.28","-9.32"],["2026-10-08T15:45:00","DECO.PHEASANT1","23.30","-2.13","-9.35"],["2026-10-08T15:45:00","DECO.PINE_TREE","24.00","-1.44","-9.34"],["2026-10-08T15:45:00","DECO.PINNEBOG","23.23","-2.18","-9.37"],["2026-10-08T15:45:00","DECO.PLACDP12","23.63","-1.02","-10.13"],["2026-10-08T15:45:00","DECO.PONTC.MVP","23.67","-1.25","-9.86"],["2026-10-08T15:45:00","DECO.PUTNMP11","25.62","0.24","-9.40"],["2026-10-08T15:45:00","DECO.RPSN3.MVP","23.40","-1.99","-9.39"],["2026-10-08T15:45:00","DECO.RPSON.MVP","23.34","-2.05","-9.39"],["2026-10-08T15:45:00","DECO.RRP11","23.69","-1.03","-10.06"],["2026-10-08T15:45:00","DECO.S.CASTLE","24.22","-0.99","-9.57"],["2026-10-08T15:45:00","DECO.SANDU.MVP","23.63","-1.72","-9.43"],["2026-10-08T15:45:00","DECO.SELC","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.SESA","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.SIGEL1","22.94","-2.45","-9.39"],["2026-10-08T15:45:00","DECO.SLOES11","23.49","-1.09","-10.20"],["2026-10-08T15:45:00","DECO.STCLA.ARR","23.91","-1.59","-9.28"],["2026-10-08T15:45:00","DECO.STCLP11","23.98","-1.45","-9.35"],["2026-10-08T15:45:00","DECO.SUPP111","22.78","-0.59","-11.41"],["2026-10-08T15:45:00","DECO.SUPP112","22.78","-0.59","-11.41"],["2026-10-08T15:45:00","DECO.SUPP113","22.78","-0.59","-11.41"],["2026-10-08T15:45:00","DECO.SUPP114","22.78","-0.59","-11.41"],["2026-10-08T15:45:00","DECO.TRNCNL9","23.43","-1.15","-10.20"],["2026-10-08T15:45:00","DECO.TURTLE1","22.94","-2.45","-9.39"],["2026-10-08T15:45:00","DECO.TURTLE2","22.94","-2.45","-9.39"],["2026-10-08T15:45:00","DECO.TUSCOLA2","23.56","-1.84","-9.38"],["2026-10-08T15:45:00","DECO.VOYAGER1","21.42","-0.64","-12.72"],["2026-10-08T15:45:00","DECO.WILMTP11","24.90","-0.49","-9.39"],["2026-10-08T15:45:00","DECO.WPSA","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DEOK","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","DLCO","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","DMGEN1.AGG","33.44","-0.83","-0.51"],["2026-10-08T15:45:00","DMGEN2.AGG","33.44","-0.83","-0.51"],["2026-10-08T15:45:00","DMGEN4.AGG","33.44","-0.83","-0.51"],["2026-10-08T15:45:00","DPC.ABS","37.72","2.94","0.00"],["2026-10-08T15:45:00","DPC.AEPE9","36.98","2.20","0.00"],["2026-10-08T15:45:00","DPC.APPLRV.SLR","36.79","2.01","0.00"],["2026-10-08T15:45:00","DPC.AZ","37.07","2.29","0.00"],["2026-10-08T15:45:00","DPC.DPC","37.01","2.23","0.00"],["2026-10-08T15:45:00","DPC.EDNF","34.27","-0.51","0.00"],["2026-10-08T15:45:00","DPC.EKM1","36.08","1.30","0.00"],["2026-10-08T15:45:00","DPC.EKM2","36.08","1.30","0.00"],["2026-10-08T15:45:00","DPC.FILMOR.SLR","36.79","2.01","0.00"],["2026-10-08T15:45:00","DPC.FLAMBEAU","37.54","2.76","0.00"],["2026-10-08T15:45:00","DPC.GENOA3","36.36","1.58","0.00"],["2026-10-08T15:45:00","DPC.HRTL.SIMIN","38.42","3.64","0.00"],["2026-10-08T15:45:00","DPC.JPM","36.39","1.61","0.00"],["2026-10-08T15:45:00","DPC.LAKEMILLS","38.37","3.59","0.00"],["2026-10-08T15:45:00","DPC.MCNEILUS2","37.02","2.24","0.00"],["2026-10-08T15:45:00","DPC.NSPLOAD","38.68","3.90","0.00"],["2026-10-08T15:45:00","DPC.NSPP_1.AZ","38.72","3.94","0.00"],["2026-10-08T15:45:00","DPC.NWEC.AZ","37.18","2.40","0.00"],["2026-10-08T15:45:00","DPC.NWELOAD","37.18","2.40","0.00"],["2026-10-08T15:45:00","DPC.STNMAN.ARR","33.84","-0.94","0.00"],["2026-10-08T15:45:00","DPC.TIMBERLNTR","37.15","2.37","0.00"],["2026-10-08T15:45:00","DPC.WINNEBAGO","37.99","3.21","0.00"],["2026-10-08T15:45:00","DPL","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","DUK","35.37","-1.08","1.67"],["2026-10-08T15:45:00","EAI.AECC_1.AZ","29.28","-0.54","-4.96"],["2026-10-08T15:45:00","EAI.AECCHYDRO2","32.35","-1.29","-1.14"],["2026-10-08T15:45:00","EAI.AECCHYDRO9","31.32","-0.80","-2.66"],["2026-10-08T15:45:00","EAI.AECCLD","29.26","-0.53","-4.99"],["2026-10-08T15:45:00","EAI.AECCMCCLLN","33.58","-0.11","-1.09"],["2026-10-08T15:45:00","EAI.AECCMGVCT1","31.73","-1.23","-1.82"],["2026-10-08T15:45:00","EAI.AECCMGVCT2","31.73","-1.23","-1.82"],["2026-10-08T15:45:00","EAI.AECCMGVMST","31.73","-1.23","-1.82"],["2026-10-08T15:45:00","EAI.AECCOSWCT1","31.74","-1.07","-1.97"],["2026-10-08T15:45:00","EAI.AECCOSWCT2","31.74","-1.07","-1.97"],["2026-10-08T15:45:00","EAI.AECCOSWCT3","31.74","-1.07","-1.97"],["2026-10-08T15:45:00","EAI.AECCOSWCT4","31.74","-1.07","-1.97"],["2026-10-08T15:45:00","EAI.AECCOSWCT5","31.74","-1.07","-1.97"],["2026-10-08T15:45:00","EAI.AECCOSWCT6","31.74","-1.07","-1.97"],["2026-10-08T15:45:00","EAI.AECCOSWCT7","31.74","-1.07","-1.97"],["2026-10-08T15:45:00","EAI.AECCOSWST1","31.74","-1.07","-1.97"],["2026-10-08T15:45:00","EAI.AECCOSWST2","31.74","-1.07","-1.97"],["2026-10-08T15:45:00","EAI.AECCWCSOL","18.06","-3.22","-13.50"],["2026-10-08T15:45:00","EAI.ANO1","31.20","-1.42","-2.16"],["2026-10-08T15:45:00","EAI.ANO2","31.28","-1.34","-2.16"],["2026-10-08T15:45:00","EAI.ARSNC1.ARR","31.84","-1.17","-1.77"],["2026-10-08T15:45:00","EAI.BIGCYP120","4.50","-2.14","-28.14"],["2026-10-08T15:45:00","EAI.BIGCYP20","4.50","-2.14","-28.14"],["2026-10-08T15:45:00","EAI.BIGCYP40","4.50","-2.14","-28.14"],["2026-10-08T15:45:00","EAI.BLAKELY1","33.27","0.00","-1.51"],["2026-10-08T15:45:00","EAI.BLAKELY2","33.27","0.00","-1.51"],["2026-10-08T15:45:00","EAI.BUBALD","32.59","-0.29","-1.90"],["2026-10-08T15:45:00","EAI.CARPNTR_1","33.58","0.16","-1.36"],["2026-10-08T15:45:00","EAI.CARPNTR_2","33.58","0.16","-1.36"],["2026-10-08T15:45:00","EAI.CC.AECCMGV","31.73","-1.23","-1.82"],["2026-10-08T15:45:00","EAI.CC.AECCOSW","31.74","-1.07","-1.97"],["2026-10-08T15:45:00","EAI.CC.BLAKLY","33.27","0.00","-1.51"],["2026-10-08T15:45:00","EAI.CC.DEGRAY","33.20","-0.19","-1.39"],["2026-10-08T15:45:00","EAI.CC.DELL","26.67","-1.15","-6.96"],["2026-10-08T15:45:00","EAI.CC.HT_SPR1","33.32","-0.27","-1.19"],["2026-10-08T15:45:00","EAI.CC.PBENRGY","31.72","-1.48","-1.58"],["2026-10-08T15:45:00","EAI.CC.UPS1","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","AMIL.CCG_1.AZ","33.95","-1.34","0.51"],["2026-10-08T15:45:00","AMIL.CCG_2.AZ","33.10","-1.60","-0.08"],["2026-10-08T15:45:00","AMIL.CCG_5.AZ","33.11","-1.59","-0.08"],["2026-10-08T15:45:00","AMIL.CCWF","33.22","-1.56","0.00"],["2026-10-08T15:45:00","AMIL.CEEA","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.CFFN.ARR","32.16","-2.62","0.00"],["2026-10-08T15:45:00","AMIL.CFSF","33.13","-1.65","0.00"],["2026-10-08T15:45:00","AMIL.CHEL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.CHEL_1","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.CILC.AZ","33.22","-1.55","-0.01"],["2026-10-08T15:45:00","AMIL.CILC.BOC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.CIPS","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.CIPS.AZ","33.08","-1.67","-0.03"],["2026-10-08T15:45:00","AMIL.CIPS.BOC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.CIPS.ROB","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.CLAY_1.AZ","33.14","-1.64","0.00"],["2026-10-08T15:45:00","AMIL.CLINTO51","31.88","-2.90","0.00"],["2026-10-08T15:45:00","AMIL.CLVW","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.CNE","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.COG_ACOGG","36.12","1.34","0.00"],["2026-10-08T15:45:00","AMIL.CONC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.COOKSMILL","32.03","-2.75","0.00"],["2026-10-08T15:45:00","AMIL.COSF_BF","31.83","-2.95","0.00"],["2026-10-08T15:45:00","AMIL.COSF_SF","31.83","-2.95","0.00"],["2026-10-08T15:45:00","AMIL.CPW_GS","33.37","-1.41","0.00"],["2026-10-08T15:45:00","AMIL.CRCDCK","32.94","-1.84","0.00"],["2026-10-08T15:45:00","AMIL.CSTN3","31.93","-2.85","0.00"],["2026-10-08T15:45:00","AMIL.CSTNCTG1","31.91","-2.87","0.00"],["2026-10-08T15:45:00","AMIL.CSTNCTG2","31.80","-2.98","0.00"],["2026-10-08T15:45:00","AMIL.DAYTON","33.62","-1.16","0.00"],["2026-10-08T15:45:00","AMIL.DBDSOL","32.06","-2.72","0.00"],["2026-10-08T15:45:00","AMIL.DEB.NAH","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.DEB_ALTON","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.DER","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.DESY1","33.84","-0.39","-0.55"],["2026-10-08T15:45:00","AMIL.DEWITT","32.19","-2.59","0.00"],["2026-10-08T15:45:00","AMIL.DP","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.DR.ADM","32.13","-2.65","0.00"],["2026-10-08T15:45:00","AMIL.DR.AEMILL","33.38","-1.40","0.00"],["2026-10-08T15:45:00","AMIL.DR.AREP1","32.34","-2.44","0.00"],["2026-10-08T15:45:00","AMIL.DR.BRAD","33.38","-1.40","0.00"],["2026-10-08T15:45:00","AMIL.DR.CIVC","33.42","-1.36","0.00"],["2026-10-08T15:45:00","AMIL.DR.EIU","32.23","-2.55","0.00"],["2026-10-08T15:45:00","AMIL.DR.ETRN","33.29","-1.49","0.00"],["2026-10-08T15:45:00","AMIL.DR.FPLP","33.92","-0.25","-0.61"],["2026-10-08T15:45:00","AMIL.DR.ISU2","32.32","-2.46","0.00"],["2026-10-08T15:45:00","AMIL.DR.IVEX1","33.41","-1.37","0.00"],["2026-10-08T15:45:00","AMIL.DR.JPPA","33.85","-0.93","0.00"],["2026-10-08T15:45:00","AMIL.DR.LCLN","33.24","-1.54","0.00"],["2026-10-08T15:45:00","AMIL.DR.MES","33.05","-2.35","0.62"],["2026-10-08T15:45:00","AMIL.DR.SEL","33.42","-1.17","-0.19"],["2026-10-08T15:45:00","AMIL.DR.SIUC3","34.31","-0.47","0.00"],["2026-10-08T15:45:00","AMIL.DR.SIUE2","33.99","-0.28","-0.51"],["2026-10-08T15:45:00","AMIL.DR.SLGN2","32.16","-2.62","0.00"],["2026-10-08T15:45:00","AMIL.DR.SPRTN","33.93","-0.85","0.00"],["2026-10-08T15:45:00","AMIL.DR.WIEL","33.88","-0.42","-0.48"],["2026-10-08T15:45:00","AMIL.DR.WIU2","33.29","-1.49","0.00"],["2026-10-08T15:45:00","AMIL.EARP","33.08","-1.70","0.00"],["2026-10-08T15:45:00","AMIL.EDWARDS2","33.26","-1.52","0.00"],["2026-10-08T15:45:00","AMIL.EDWARDS3","33.22","-1.56","0.00"],["2026-10-08T15:45:00","AMIL.EEI","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.EIPS","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.EIPS1","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.EIPS2","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.EIPS3","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.EIPS4","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.EIPS5","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.ELD120","32.79","-1.99","0.00"],["2026-10-08T15:45:00","AMIL.ELD150","32.79","-1.99","0.00"],["2026-10-08T15:45:00","AMIL.ELIG","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.EMSF","32.59","-2.66","0.47"],["2026-10-08T15:45:00","AMIL.ENFIELD","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.EPH1","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.ESPI","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.EXOL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.EXOL.DRR","33.29","-1.49","0.00"],["2026-10-08T15:45:00","AMIL.FARGO.MVP","33.16","-1.62","0.00"],["2026-10-08T15:45:00","AMIL.FESC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.FORDCO1","30.44","-4.88","0.54"],["2026-10-08T15:45:00","AMIL.FTR","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.GBCCTG1","30.15","-5.17","0.54"],["2026-10-08T15:45:00","AMIL.GBCCTG2","30.15","-5.17","0.54"],["2026-10-08T15:45:00","AMIL.GBCM","33.86","-0.44","-0.48"],["2026-10-08T15:45:00","AMIL.GDTR1.ARR","34.01","-0.30","-0.47"],["2026-10-08T15:45:00","AMIL.GDTR2.ARR","34.01","-0.30","-0.47"],["2026-10-08T15:45:00","AMIL.GDTR3.ARR","34.17","-0.14","-0.47"],["2026-10-08T15:45:00","AMIL.GDTR4.ARR","34.01","-0.30","-0.47"],["2026-10-08T15:45:00","AMIL.GDTWR.ARR","34.01","-0.30","-0.47"],["2026-10-08T15:45:00","AMIL.GEXA","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.GEXAIEC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.GLSBG.SIG","33.04","-1.74","0.00"],["2026-10-08T15:45:00","AMIL.GME1","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.GRJ_AGRJ_","36.53","1.75","0.00"],["2026-10-08T15:45:00","AMIL.GRTPLAINS","33.76","-1.02","0.00"],["2026-10-08T15:45:00","AMIL.GSWIND","32.60","-2.18","0.00"],["2026-10-08T15:45:00","AMIL.HEN_AMT_P","34.32","-0.46","0.00"],["2026-10-08T15:45:00","NSP.BLUE2.ARR","36.14","1.36","0.00"],["2026-10-08T15:45:00","NSP.BLUE4.ARR","36.14","1.36","0.00"],["2026-10-08T15:45:00","NSP.BR_DIR_TR1","36.05","1.27","0.00"],["2026-10-08T15:45:00","NSP.BRGSRD.MVP","35.89","1.11","0.00"],["2026-10-08T15:45:00","NSP.BSTAR1.WND","36.04","1.26","0.00"],["2026-10-08T15:45:00","NSP.BSTAR2.WND","36.04","1.26","0.00"],["2026-10-08T15:45:00","NSP.BUFFR_TR1","36.05","1.27","0.00"],["2026-10-08T15:45:00","NSP.BUFFR_TR2","36.05","1.27","0.00"],["2026-10-08T15:45:00","NSP.CANFLSG1","34.27","-0.51","0.00"],["2026-10-08T15:45:00","NSP.CANFLSG2","34.27","-0.51","0.00"],["2026-10-08T15:45:00","NSP.CC.BLKDG52","36.44","1.66","0.00"],["2026-10-08T15:45:00","NSP.CC.HIBRDGE","35.86","1.08","0.00"],["2026-10-08T15:45:00","NSP.CC.MANKTO","36.53","1.75","0.00"],["2026-10-08T15:45:00","NSP.CC.RIVRSD","36.62","1.84","0.00"],["2026-10-08T15:45:00","NSP.CEDARFAL","37.24","2.46","0.00"],["2026-10-08T15:45:00","NSP.CH_DIR_TR4","36.08","1.30","0.00"],["2026-10-08T15:45:00","NSP.CHARA_TR1","36.08","1.30","0.00"],["2026-10-08T15:45:00","NSP.CHARA_TR2","36.08","1.30","0.00"],["2026-10-08T15:45:00","NSP.CHARA_TR4","36.08","1.30","0.00"],["2026-10-08T15:45:00","NSP.CHEMOLSPO","35.48","0.70","0.00"],["2026-10-08T15:45:00","NSP.CHPFL1.HYD","36.74","1.96","0.00"],["2026-10-08T15:45:00","NSP.CHPFL2.HYD","36.74","1.96","0.00"],["2026-10-08T15:45:00","NSP.CHPRES","36.47","1.69","0.00"],["2026-10-08T15:45:00","NSP.CISCO1","37.31","2.53","0.00"],["2026-10-08T15:45:00","NSP.CMMPA.FAIR","36.83","2.05","0.00"],["2026-10-08T15:45:00","NSP.CMMPA.G","36.78","2.00","0.00"],["2026-10-08T15:45:00","NSP.CMMPA.GF","36.47","1.69","0.00"],["2026-10-08T15:45:00","NSP.CMMPA.GLEN","36.78","2.00","0.00"],["2026-10-08T15:45:00","NSP.CMMPA.JANE","36.26","1.48","0.00"],["2026-10-08T15:45:00","NSP.CMMPA.KASS","36.33","1.55","0.00"],["2026-10-08T15:45:00","NSP.CMMPA.KEN","36.14","1.36","0.00"],["2026-10-08T15:45:00","NSP.CMMPA.SE","37.20","2.42","0.00"],["2026-10-08T15:45:00","NSP.CODA.BYLL","34.45","-0.33","0.00"],["2026-10-08T15:45:00","NSP.COYOTE","35.97","1.19","0.00"],["2026-10-08T15:45:00","NSP.CRNELL.HYD","37.31","2.53","0.00"],["2026-10-08T15:45:00","NSP.CWN1","36.00","1.22","0.00"],["2026-10-08T15:45:00","NSP.CWN2","36.00","1.22","0.00"],["2026-10-08T15:45:00","NSP.DANIELSN1","38.96","4.18","0.00"],["2026-10-08T15:45:00","NSP.DR.BTFN","36.79","2.01","0.00"],["2026-10-08T15:45:00","NSP.DR.MHP","37.29","2.51","0.00"],["2026-10-08T15:45:00","NSP.DR.MNA","37.29","2.51","0.00"],["2026-10-08T15:45:00","NSP.DR.SMRT","36.85","2.07","0.00"],["2026-10-08T15:45:00","NSP.EASTRDG1","36.06","1.28","0.00"],["2026-10-08T15:45:00","NSP.ELLIOTPK1","36.65","1.87","0.00"],["2026-10-08T15:45:00","NSP.EWINGTON1","37.31","2.53","0.00"],["2026-10-08T15:45:00","NSP.FENTON.WND","36.02","1.24","0.00"],["2026-10-08T15:45:00","NSP.FLAMBHYDRO","37.95","3.17","0.00"],["2026-10-08T15:45:00","NSP.FRENCH1","36.89","2.11","0.00"],["2026-10-08T15:45:00","NSP.FRENCH2","36.89","2.11","0.00"],["2026-10-08T15:45:00","NSP.FRENCH3","36.71","1.93","0.00"],["2026-10-08T15:45:00","NSP.FRENCH4","36.71","1.93","0.00"],["2026-10-08T15:45:00","NSP.GARWIN1","36.15","1.37","0.00"],["2026-10-08T15:45:00","NSP.GDMEADOW","36.09","1.31","0.00"],["2026-10-08T15:45:00","NSP.GLU","37.66","2.88","0.00"],["2026-10-08T15:45:00","NSP.GRANTY.ARR","36.18","1.40","0.00"],["2026-10-08T15:45:00","NSP.GRE.BFRDG","36.05","1.27","0.00"],["2026-10-08T15:45:00","NSP.HAMPTN.MVP","36.14","1.36","0.00"],["2026-10-08T15:45:00","NSP.HATFIHAT1","36.82","2.04","0.00"],["2026-10-08T15:45:00","NSP.HCPD.GRVCT","39.28","4.50","0.00"],["2026-10-08T15:45:00","NSP.HCPD.LKCR","37.46","2.68","0.00"],["2026-10-08T15:45:00","NSP.HCPD.MAD","37.65","2.87","0.00"],["2026-10-08T15:45:00","NSP.HCPD.NU","37.84","3.06","0.00"],["2026-10-08T15:45:00","NSP.HCPD.SXFLS","36.62","1.84","0.00"],["2026-10-08T15:45:00","NSP.HCPD_1.AZ","36.62","1.84","0.00"],["2026-10-08T15:45:00","NSP.HENNIPIN1","36.72","1.94","0.00"],["2026-10-08T15:45:00","NSP.HIBRDGCT7","35.90","1.12","0.00"],["2026-10-08T15:45:00","NSP.HIBRDGCT8","35.90","1.12","0.00"],["2026-10-08T15:45:00","NSP.HIBRDGST9","35.81","1.03","0.00"],["2026-10-08T15:45:00","NSP.HOLCOM.HYD","37.38","2.60","0.00"],["2026-10-08T15:45:00","NSP.IBR.YANKE","36.00","1.22","0.00"],["2026-10-08T15:45:00","NSP.INVRHL1","36.06","1.28","0.00"],["2026-10-08T15:45:00","NSP.INVRHL2","36.02","1.24","0.00"],["2026-10-08T15:45:00","NSP.INVRHL3","36.02","1.24","0.00"],["2026-10-08T15:45:00","NSP.INVRHL4","36.02","1.24","0.00"],["2026-10-08T15:45:00","NSP.INVRHL5","36.01","1.23","0.00"],["2026-10-08T15:45:00","NSP.INVRHL6","36.01","1.23","0.00"],["2026-10-08T15:45:00","NSP.JEFFERS2","38.44","3.66","0.00"],["2026-10-08T15:45:00","NSP.JIMFLS.HYD","37.04","2.26","0.00"],["2026-10-08T15:45:00","NSP.KASOTA","36.54","1.76","0.00"],["2026-10-08T15:45:00","NSP.KING1","36.39","1.61","0.00"],["2026-10-08T15:45:00","NSP.LYONC.MVP","36.16","1.38","0.00"],["2026-10-08T15:45:00","NSP.MANKTOCT1","36.54","1.76","0.00"],["2026-10-08T15:45:00","NSP.MANKTOCT2","36.54","1.76","0.00"],["2026-10-08T15:45:00","NSP.MANKTOST3","36.52","1.74","0.00"],["2026-10-08T15:45:00","NSP.MARSHSOLAR","36.10","1.32","0.00"],["2026-10-08T15:45:00","NSP.MENOMOA","37.36","2.58","0.00"],["2026-10-08T15:45:00","NSP.MERPK1","36.31","1.53","0.00"],["2026-10-08T15:45:00","NSP.MINRVR1","36.42","1.64","0.00"],["2026-10-08T15:45:00","NSP.MINVLY.MVP","36.36","1.58","0.00"],["2026-10-08T15:45:00","NSP.MMPA","36.55","1.77","0.00"],["2026-10-08T15:45:00","NSP.MMPA.BOGWF","39.98","5.20","0.00"],["2026-10-08T15:45:00","NSP.MMPA.FEP","34.83","0.05","0.00"],["2026-10-08T15:45:00","NSP.MMPA.WWF","36.13","1.35","0.00"],["2026-10-08T15:45:00","NSP.MMPA_1.AZ","36.55","1.77","0.00"],["2026-10-08T15:45:00","NSP.MMU_1.AZ","36.59","1.81","0.00"],["2026-10-08T15:45:00","NSP.MNDAK.WND","36.00","1.22","0.00"],["2026-10-08T15:45:00","NSP.MNTCEL1","35.82","1.04","0.00"],["2026-10-08T15:45:00","LAFA.HARGIS1","36.18","1.40","0.00"],["2026-10-08T15:45:00","LAFA.HARGIS2","36.18","1.40","0.00"],["2026-10-08T15:45:00","LAFA.LABBE1","35.63","0.85","0.00"],["2026-10-08T15:45:00","LAFA.LABBE2","35.63","0.85","0.00"],["2026-10-08T15:45:00","LAFA.LAFA","36.01","1.23","0.00"],["2026-10-08T15:45:00","LAGN.DEMCO1.AZ","34.99","0.21","0.00"],["2026-10-08T15:45:00","LAGN.LAGN_1.AZ","35.05","0.24","0.03"],["2026-10-08T15:45:00","LAGT.1803","35.05","0.24","0.03"],["2026-10-08T15:45:00","LAGT.1803CEG","35.05","0.24","0.03"],["2026-10-08T15:45:00","LAGT.CON","35.71","0.93","0.00"],["2026-10-08T15:45:00","LAGT.LOGC.ARR","33.76","-1.02","0.00"],["2026-10-08T15:45:00","LAGT.PCE","34.58","-0.20","0.00"],["2026-10-08T15:45:00","LEPA.AZ","35.66","0.88","0.00"],["2026-10-08T15:45:00","LEPA.CPLAQ.ARR","35.57","0.79","0.00"],["2026-10-08T15:45:00","LEPA.HOUMA","35.53","0.75","0.00"],["2026-10-08T15:45:00","LEPA.HOUMA_G14","35.53","0.75","0.00"],["2026-10-08T15:45:00","LEPA.HOUMA_G15","35.53","0.75","0.00"],["2026-10-08T15:45:00","LEPA.HOUMA_G16","35.53","0.75","0.00"],["2026-10-08T15:45:00","LEPA.LEPA","35.72","1.04","-0.10"],["2026-10-08T15:45:00","LEPA.MGC_UNT01","35.72","0.94","0.00"],["2026-10-08T15:45:00","LEPA.MRCTY.ARR","35.72","0.94","0.00"],["2026-10-08T15:45:00","LEPA.MURRAY","34.17","-0.61","0.00"],["2026-10-08T15:45:00","LES","34.33","0.49","-0.94"],["2026-10-08T15:45:00","LGEE","34.92","-0.86","1.00"],["2026-10-08T15:45:00","LOUISIANA.HUB","34.98","0.20","0.00"],["2026-10-08T15:45:00","MDU.AZ","36.20","1.42","0.00"],["2026-10-08T15:45:00","MDU.BADGERWND","36.46","1.68","0.00"],["2026-10-08T15:45:00","MDU.BDGRWF2OON","36.46","1.68","0.00"],["2026-10-08T15:45:00","MDU.BEPC","35.75","0.97","0.00"],["2026-10-08T15:45:00","MDU.CEDARHLS","35.61","0.83","0.00"],["2026-10-08T15:45:00","MDU.DIAMNDWILW","35.61","0.83","0.00"],["2026-10-08T15:45:00","MDU.ELLNDL.MVP","36.72","1.94","0.00"],["2026-10-08T15:45:00","MDU.ELLNDL_LD","37.08","2.30","0.00"],["2026-10-08T15:45:00","MDU.ELLNDL_LD2","37.05","2.27","0.00"],["2026-10-08T15:45:00","MDU.FOXTL.WND","36.93","2.15","0.00"],["2026-10-08T15:45:00","MDU.GLENDC1","35.45","0.67","0.00"],["2026-10-08T15:45:00","MDU.GLENDC2","35.45","0.67","0.00"],["2026-10-08T15:45:00","MDU.GLENULST_6","35.40","0.62","0.00"],["2026-10-08T15:45:00","MDU.GRE.ELBESS","36.23","1.45","0.00"],["2026-10-08T15:45:00","MDU.GRE.EMMLOG","36.23","1.45","0.00"],["2026-10-08T15:45:00","MDU.HESKET_3","35.08","0.30","0.00"],["2026-10-08T15:45:00","MDU.HESKET_4","35.04","0.26","0.00"],["2026-10-08T15:45:00","MDU.LEWIS2","35.42","0.64","0.00"],["2026-10-08T15:45:00","MDU.MCTURB1","35.46","0.68","0.00"],["2026-10-08T15:45:00","MDU.MDU","35.49","0.71","0.00"],["2026-10-08T15:45:00","MDU.MERRICOURT","36.86","2.08","0.00"],["2026-10-08T15:45:00","MDU.MPC","34.64","-0.14","0.00"],["2026-10-08T15:45:00","MDU.NWPS","34.64","-0.14","0.00"],["2026-10-08T15:45:00","MDU.OTP","34.64","-0.14","0.00"],["2026-10-08T15:45:00","MDU.OTPW_1.AZ","34.64","-0.14","0.00"],["2026-10-08T15:45:00","MDU.TATANKA1","36.90","2.12","0.00"],["2026-10-08T15:45:00","MDU.TSWF1","35.41","0.63","0.00"],["2026-10-08T15:45:00","MDU.WISHEKNW1","36.45","1.67","0.00"],["2026-10-08T15:45:00","MEC.ADAIR_W1","36.17","1.39","0.00"],["2026-10-08T15:45:00","MEC.ADAMS","34.50","0.22","-0.50"],["2026-10-08T15:45:00","MEC.ALTM_1.AZ","35.76","1.11","-0.13"],["2026-10-08T15:45:00","MEC.ALTW","35.85","1.14","-0.07"],["2026-10-08T15:45:00","MEC.AMES","36.91","2.13","0.00"],["2026-10-08T15:45:00","MEC.AMES_1.AZ","36.91","2.13","0.00"],["2026-10-08T15:45:00","MEC.AMES_UNIT8","36.87","2.09","0.00"],["2026-10-08T15:45:00","MEC.ARBHILL_S","35.89","1.11","0.00"],["2026-10-08T15:45:00","MEC.ARBORHL1","35.89","1.11","0.00"],["2026-10-08T15:45:00","MEC.ATLN","36.27","1.49","0.00"],["2026-10-08T15:45:00","MEC.AZ","35.54","0.90","-0.14"],["2026-10-08T15:45:00","MEC.BEAVERCR","36.19","1.41","0.00"],["2026-10-08T15:45:00","MEC.BEPM.CPZD","37.51","2.73","0.00"],["2026-10-08T15:45:00","MEC.BEPM_1.AZ","36.23","1.45","0.00"],["2026-10-08T15:45:00","MEC.BEPM_WS3","35.09","0.84","-0.53"],["2026-10-08T15:45:00","MEC.BEPM_WS4","35.09","0.84","-0.53"],["2026-10-08T15:45:00","MEC.CAROL_W1","36.94","2.16","0.00"],["2026-10-08T15:45:00","MEC.CAROLL_W2","36.94","2.16","0.00"],["2026-10-08T15:45:00","MEC.CC.GDM1","35.72","0.94","0.00"],["2026-10-08T15:45:00","MEC.CC.GDM2","35.72","0.94","0.00"],["2026-10-08T15:45:00","MEC.CENTURY_1","36.67","1.89","0.00"],["2026-10-08T15:45:00","MEC.CFU","36.33","1.55","0.00"],["2026-10-08T15:45:00","MEC.CFU_1.AZ","36.34","1.56","0.00"],["2026-10-08T15:45:00","MEC.CFU6","36.42","1.64","0.00"],["2026-10-08T15:45:00","MEC.CFU7","36.42","1.64","0.00"],["2026-10-08T15:45:00","MEC.CHASCS_W","36.84","2.06","0.00"],["2026-10-08T15:45:00","MEC.CHASCS1","36.84","2.06","0.00"],["2026-10-08T15:45:00","MEC.CHASCS2","36.84","2.06","0.00"],["2026-10-08T15:45:00","MEC.CHICKASAW","35.75","0.97","0.00"],["2026-10-08T15:45:00","MEC.CLIPR1","37.37","2.59","0.00"],["2026-10-08T15:45:00","MEC.CMMPA.ELD","32.88","-1.90","0.00"],["2026-10-08T15:45:00","MEC.CMMPA.MONT","35.53","0.75","0.00"],["2026-10-08T15:45:00","MEC.COMP.ARR","36.74","1.96","0.00"],["2026-10-08T15:45:00","MEC.CONTRAIL1","34.40","0.18","-0.56"],["2026-10-08T15:45:00","MEC.CORALV1","33.84","-0.94","0.00"],["2026-10-08T15:45:00","MEC.CORALV2","33.84","-0.94","0.00"],["2026-10-08T15:45:00","MEC.CORALV3","33.84","-0.94","0.00"],["2026-10-08T15:45:00","MEC.CORALV4","33.84","-0.94","0.00"],["2026-10-08T15:45:00","MEC.DIAMNDTR1","34.31","-0.47","0.00"],["2026-10-08T15:45:00","MEC.DR.CFU_ECG","36.23","1.45","0.00"],["2026-10-08T15:45:00","MEC.DR.CFU_SM","36.42","1.64","0.00"],["2026-10-08T15:45:00","MEC.DR.RIA","33.15","-1.63","0.00"],["2026-10-08T15:45:00","MEC.ECLIPSE1","35.84","1.06","0.00"],["2026-10-08T15:45:00","MEC.EL_FARM_1","36.23","1.45","0.00"],["2026-10-08T15:45:00","MEC.EL_FARM_2","36.20","1.42","0.00"],["2026-10-08T15:45:00","GRE.MOWER2","36.86","2.08","0.00"],["2026-10-08T15:45:00","GRE.MP.GRE","36.16","1.38","0.00"],["2026-10-08T15:45:00","GRE.NBRNCG_QS","37.08","2.30","0.00"],["2026-10-08T15:45:00","GRE.NFW_1","35.42","0.64","0.00"],["2026-10-08T15:45:00","GRE.NSP","37.89","3.11","0.00"],["2026-10-08T15:45:00","GRE.NSP.CXS","36.45","1.67","0.00"],["2026-10-08T15:45:00","GRE.NSP.GREC","36.71","1.93","0.00"],["2026-10-08T15:45:00","GRE.NSPP_1.AZ","35.89","1.11","0.00"],["2026-10-08T15:45:00","GRE.ORMATHR","36.99","2.21","0.00"],["2026-10-08T15:45:00","GRE.PRINC1","37.86","3.08","0.00"],["2026-10-08T15:45:00","GRE.PRINC2","37.86","3.08","0.00"],["2026-10-08T15:45:00","GRE.PVLYGR1","36.09","1.31","0.00"],["2026-10-08T15:45:00","GRE.PVLYGR2","36.09","1.31","0.00"],["2026-10-08T15:45:00","GRE.PVLYGR3","36.09","1.31","0.00"],["2026-10-08T15:45:00","GRE.REC","35.16","0.38","0.00"],["2026-10-08T15:45:00","GRE.REC.CC1_AC","35.09","0.31","0.00"],["2026-10-08T15:45:00","GRE.REC.CC1_DC","35.97","1.19","0.00"],["2026-10-08T15:45:00","GRE.REC.CC2_AC","35.09","0.31","0.00"],["2026-10-08T15:45:00","GRE.REC.CC2_DC","35.97","1.19","0.00"],["2026-10-08T15:45:00","GRE.REC.DATA","35.11","0.33","0.00"],["2026-10-08T15:45:00","GRE.REC.DCLOSS","35.09","0.31","0.00"],["2026-10-08T15:45:00","GRE.ROCKLAKE","37.17","2.39","0.00"],["2026-10-08T15:45:00","GRE.SMP","38.34","3.56","0.00"],["2026-10-08T15:45:00","GRE.SMP.GRE","37.73","2.95","0.00"],["2026-10-08T15:45:00","GRE.STANT.ARR","35.05","0.27","0.00"],["2026-10-08T15:45:00","GRE.STBON1","36.57","1.79","0.00"],["2026-10-08T15:45:00","GRE.TEA_1.AZ","38.02","3.24","0.00"],["2026-10-08T15:45:00","GRE.TRIMTTRIM","36.55","1.77","0.00"],["2026-10-08T15:45:00","GRE.WILM","37.24","2.46","0.00"],["2026-10-08T15:45:00","HE.07LCPGEN1","33.34","-2.31","0.87"],["2026-10-08T15:45:00","HE.07LCPGEN2","33.34","-2.31","0.87"],["2026-10-08T15:45:00","HE.07LCPGEN3","33.34","-2.31","0.87"],["2026-10-08T15:45:00","HE.07LCPGEN4","33.34","-2.31","0.87"],["2026-10-08T15:45:00","HE.07LCPGEN5","33.34","-2.31","0.87"],["2026-10-08T15:45:00","HE.07LCPGEN6","33.34","-2.31","0.87"],["2026-10-08T15:45:00","HE.CIN","34.80","-0.82","0.84"],["2026-10-08T15:45:00","HE.ESR.FLETCH","35.45","-0.23","0.90"],["2026-10-08T15:45:00","HE.GIL01","32.45","-2.99","0.66"],["2026-10-08T15:45:00","HE.HE","34.77","-0.86","0.85"],["2026-10-08T15:45:00","HE.HEIRLOOMSLR","32.90","-2.67","0.79"],["2026-10-08T15:45:00","HE.MEROM_AUX","32.48","-2.96","0.66"],["2026-10-08T15:45:00","HE.MEROM_CH1","32.48","-2.96","0.66"],["2026-10-08T15:45:00","HE.MEROM_CH2","32.48","-2.96","0.66"],["2026-10-08T15:45:00","HE.MEROM1","32.45","-2.99","0.66"],["2026-10-08T15:45:00","HE.MEROM2","32.45","-2.99","0.66"],["2026-10-08T15:45:00","HE.OSPR_PT","32.55","-2.89","0.66"],["2026-10-08T15:45:00","HE.RATTS.ARR","33.57","-1.99","0.78"],["2026-10-08T15:45:00","HE.RATTS1SLR","32.90","-2.67","0.79"],["2026-10-08T15:45:00","HE.SIGW","36.04","0.36","0.90"],["2026-10-08T15:45:00","HE.WORTH1","32.98","-2.51","0.71"],["2026-10-08T15:45:00","HE.WORTH2","32.98","-2.51","0.71"],["2026-10-08T15:45:00","HE.WORTH3","32.98","-2.51","0.71"],["2026-10-08T15:45:00","HE.WORTH4","32.98","-2.51","0.71"],["2026-10-08T15:45:00","HMPL.HMPL_1.AZ","35.31","-0.38","0.91"],["2026-10-08T15:45:00","HMPL.HMPLOAD","35.31","-0.38","0.91"],["2026-10-08T15:45:00","HMPL.SOLAR","35.31","-0.38","0.91"],["2026-10-08T15:45:00","HMPL.SOLARLOAD","35.31","-0.38","0.91"],["2026-10-08T15:45:00","ILGEN1.AGG","32.12","-2.66","0.00"],["2026-10-08T15:45:00","ILGEN10.AGG","32.12","-2.66","0.00"],["2026-10-08T15:45:00","ILGEN2.AGG","32.12","-2.66","0.00"],["2026-10-08T15:45:00","ILGEN3.AGG","32.96","-1.49","-0.33"],["2026-10-08T15:45:00","ILGEN4.AGG","33.24","-1.54","0.00"],["2026-10-08T15:45:00","ILLINOIS.HUB","32.53","-2.25","0.00"],["2026-10-08T15:45:00","INDIANA.HUB","34.94","-0.71","0.87"],["2026-10-08T15:45:00","INDN","34.33","0.49","-0.94"],["2026-10-08T15:45:00","IPL.16EVCT7","33.49","-2.09","0.80"],["2026-10-08T15:45:00","IPL.16EVCT8","33.49","-2.09","0.80"],["2026-10-08T15:45:00","IPL.16EVST9","33.52","-2.06","0.80"],["2026-10-08T15:45:00","IPL.16GEOR11G","34.53","-1.04","0.79"],["2026-10-08T15:45:00","IPL.16GEOR22G","34.75","-0.82","0.79"],["2026-10-08T15:45:00","IPL.16GEOR33G","34.75","-0.82","0.79"],["2026-10-08T15:45:00","IPL.16GEOR44G","34.53","-1.04","0.79"],["2026-10-08T15:45:00","IPL.16PETE.AGG","33.75","-1.79","0.76"],["2026-10-08T15:45:00","IPL.16PETEE3","33.75","-1.79","0.76"],["2026-10-08T15:45:00","IPL.16PETEE4","33.82","-1.72","0.76"],["2026-10-08T15:45:00","IPL.16STOC4C4","34.79","-0.79","0.80"],["2026-10-08T15:45:00","IPL.16STOC5C5","34.79","-0.79","0.80"],["2026-10-08T15:45:00","IPL.16STOT.AGG","34.68","-0.90","0.80"],["2026-10-08T15:45:00","IPL.16STOU5O5","34.64","-0.94","0.80"],["2026-10-08T15:45:00","IPL.16STOU6O6","34.71","-0.87","0.80"],["2026-10-08T15:45:00","IPL.16STOU7O7","34.77","-0.81","0.80"],["2026-10-08T15:45:00","IPL.16STOUCC6","34.79","-0.79","0.80"],["2026-10-08T15:45:00","IPL.16STOUTR1","34.77","-0.81","0.80"],["2026-10-08T15:45:00","IPL.16SYST.AGG","34.06","-1.49","0.77"],["2026-10-08T15:45:00","IPL.AZ","34.82","-0.76","0.80"],["2026-10-08T15:45:00","IPL.CC.IPLEV01","33.50","-2.08","0.80"],["2026-10-08T15:45:00","IPL.HE","34.18","-1.39","0.79"],["2026-10-08T15:45:00","IPL.HEPM_1.AZ","34.18","-1.39","0.79"],["2026-10-08T15:45:00","IPL.IPL","34.82","-0.76","0.80"],["2026-10-08T15:45:00","IPL.PEC01","33.73","-1.81","0.76"],["2026-10-08T15:45:00","IPL.PIKECB01","33.82","-1.72","0.76"],["2026-10-08T15:45:00","IPL.STOU3.ARR","34.77","-0.81","0.80"],["2026-10-08T15:45:00","IPL.WVPA","34.82","-0.76","0.80"],["2026-10-08T15:45:00","IPL.WVPA.BNDOM","34.93","-0.64","0.79"],["2026-10-08T15:45:00","KACY","34.33","0.49","-0.94"],["2026-10-08T15:45:00","KCPL","34.33","0.49","-0.94"],["2026-10-08T15:45:00","LAFA.AZ","36.01","1.23","0.00"],["2026-10-08T15:45:00","NSP.MOR1_IBR","36.08","1.30","0.00"],["2026-10-08T15:45:00","NSP.MORAINE2","36.08","1.30","0.00"],["2026-10-08T15:45:00","NSP.MRES","37.30","2.52","0.00"],["2026-10-08T15:45:00","NSP.MRES.MWF","36.33","1.55","0.00"],["2026-10-08T15:45:00","NSP.MRES_5.AZ","40.49","5.71","0.00"],["2026-10-08T15:45:00","NSP.MRES_6.AZ","40.10","5.32","0.00"],["2026-10-08T15:45:00","NSP.NCP.AZ","36.47","1.69","0.00"],["2026-10-08T15:45:00","NSP.NCPLOAD","36.47","1.69","0.00"],["2026-10-08T15:45:00","NSP.NEW_PNEW_","36.68","1.90","0.00"],["2026-10-08T15:45:00","NSP.NOBLE.CWS1","35.95","1.17","0.00"],["2026-10-08T15:45:00","NSP.NOBLE.CWS2","35.95","1.17","0.00"],["2026-10-08T15:45:00","NSP.NOBLES.WND","35.95","1.17","0.00"],["2026-10-08T15:45:00","NSP.NOBLES2.MP","35.99","1.21","0.00"],["2026-10-08T15:45:00","NSP.NORTHN.WND","36.08","1.30","0.00"],["2026-10-08T15:45:00","NSP.NSP","36.55","1.77","0.00"],["2026-10-08T15:45:00","NSP.NSPG_1.AZ","36.83","2.05","0.00"],["2026-10-08T15:45:00","NSP.NSPG_2.AZ","37.20","2.42","0.00"],["2026-10-08T15:45:00","NSP.NSTARSOLAR","36.41","1.63","0.00"],["2026-10-08T15:45:00","NSP.NU","37.84","3.06","0.00"],["2026-10-08T15:45:00","NSP.NU.AZ","37.84","3.06","0.00"],["2026-10-08T15:45:00","NSP.NULM.4GT","37.87","3.09","0.00"],["2026-10-08T15:45:00","NSP.NULM.5GT","37.87","3.09","0.00"],["2026-10-08T15:45:00","NSP.NULM.6GT","37.87","3.09","0.00"],["2026-10-08T15:45:00","NSP.NULM.7GT","37.87","3.09","0.00"],["2026-10-08T15:45:00","NSP.NWEC.AZ","37.10","2.32","0.00"],["2026-10-08T15:45:00","NSP.NWELOAD","37.10","2.32","0.00"],["2026-10-08T15:45:00","NSP.OAKLKE_IBR","35.99","1.21","0.00"],["2026-10-08T15:45:00","NSP.ODELL.WND","36.54","1.76","0.00"],["2026-10-08T15:45:00","NSP.OTP","35.97","1.19","0.00"],["2026-10-08T15:45:00","NSP.OTPW_1.AZ","35.97","1.19","0.00"],["2026-10-08T15:45:00","NSP.OWATON_SIG","36.21","1.43","0.00"],["2026-10-08T15:45:00","NSP.OWATONA_7","36.21","1.43","0.00"],["2026-10-08T15:45:00","NSP.PRISL1","36.00","1.22","0.00"],["2026-10-08T15:45:00","NSP.PRISL1_LD","36.00","1.22","0.00"],["2026-10-08T15:45:00","NSP.PRISL2","35.85","1.07","0.00"],["2026-10-08T15:45:00","NSP.PRISL2_LD","35.85","1.07","0.00"],["2026-10-08T15:45:00","NSP.PROSE","35.92","1.14","0.00"],["2026-10-08T15:45:00","NSP.PVALEY.WND","36.09","1.31","0.00"],["2026-10-08T15:45:00","NSP.RAETNA.WND","36.08","1.30","0.00"],["2026-10-08T15:45:00","NSP.RAPID.ARR","37.10","2.32","0.00"],["2026-10-08T15:45:00","NSP.REDPINE","36.06","1.28","0.00"],["2026-10-08T15:45:00","NSP.REDWIN1","35.66","0.88","0.00"],["2026-10-08T15:45:00","NSP.REDWIN2","35.66","0.88","0.00"],["2026-10-08T15:45:00","NSP.RIVRSDCT10","36.62","1.84","0.00"],["2026-10-08T15:45:00","NSP.RIVRSDCT9","36.62","1.84","0.00"],["2026-10-08T15:45:00","NSP.RIVRSDST7","36.62","1.84","0.00"],["2026-10-08T15:45:00","NSP.ROCKRIDG1","36.07","1.29","0.00"],["2026-10-08T15:45:00","NSP.RWF__1_QS","36.52","1.74","0.00"],["2026-10-08T15:45:00","NSP.RWF__2","36.52","1.74","0.00"],["2026-10-08T15:45:00","NSP.S_RIDGE1","36.07","1.29","0.00"],["2026-10-08T15:45:00","NSP.SARTELL","36.21","1.43","0.00"],["2026-10-08T15:45:00","NSP.SHAKOBIO1","36.73","1.95","0.00"],["2026-10-08T15:45:00","NSP.SHERC1.SLR","35.96","1.18","0.00"],["2026-10-08T15:45:00","NSP.SHERC2.SLR","35.97","1.19","0.00"],["2026-10-08T15:45:00","NSP.SHERC3.SLR","35.96","1.18","0.00"],["2026-10-08T15:45:00","NSP.SHERCO.3","35.97","1.19","0.00"],["2026-10-08T15:45:00","NSP.SHERCO1","35.88","1.10","0.00"],["2026-10-08T15:45:00","NSP.SMP","36.49","1.71","0.00"],["2026-10-08T15:45:00","NSP.SMPM.S3","35.97","1.19","0.00"],["2026-10-08T15:45:00","NSP.SPGSPG1","36.03","1.25","0.00"],["2026-10-08T15:45:00","NSP.ST_PETER","37.32","2.54","0.00"],["2026-10-08T15:45:00","NSP.STCLOUD1","36.31","1.53","0.00"],["2026-10-08T15:45:00","NSP.STCRO","36.44","1.66","0.00"],["2026-10-08T15:45:00","NSP.STJM_1.AZ","38.32","3.54","0.00"],["2026-10-08T15:45:00","NSP.STONERAY","36.08","1.30","0.00"],["2026-10-08T15:45:00","NSP.TEA_1.AZ","36.50","1.72","0.00"],["2026-10-08T15:45:00","NSP.UILK1","36.03","1.25","0.00"],["2026-10-08T15:45:00","NSP.UOFMGEN1","36.72","1.94","0.00"],["2026-10-08T15:45:00","NSP.UOFMGEN2","36.57","1.79","0.00"],["2026-10-08T15:45:00","NSP.UPLS_1.AZ","37.21","2.43","0.00"],["2026-10-08T15:45:00","NSP.UPLS_2.AZ","36.47","1.69","0.00"],["2026-10-08T15:45:00","NSP.UPLS_3.AZ","37.65","2.87","0.00"],["2026-10-08T15:45:00","NSP.VALYVIEW1","36.05","1.27","0.00"],["2026-10-08T15:45:00","NSP.VELVAVELV","35.45","0.67","0.00"],["2026-10-08T15:45:00","NSP.W_TRIW_TR","36.05","1.27","0.00"],["2026-10-08T15:45:00","NSP.WESTSID1","36.40","1.62","0.00"],["2026-10-08T15:45:00","NSP.WHEAT1.ARR","36.32","1.54","0.00"],["2026-10-08T15:45:00","NSP.WHEAT3.ARR","36.32","1.54","0.00"],["2026-10-08T15:45:00","NSP.WHEATON_08","36.32","1.54","0.00"],["2026-10-08T15:45:00","NSP.WHEATON_09","36.48","1.70","0.00"],["2026-10-08T15:45:00","NSP.WHEATON_10","36.48","1.70","0.00"],["2026-10-08T15:45:00","NSP.WHEATON_11","36.48","1.70","0.00"],["2026-10-08T15:45:00","NSP.WHEATON_12","36.48","1.70","0.00"],["2026-10-08T15:45:00","NSP.WHEATON_13","36.48","1.70","0.00"],["2026-10-08T15:45:00","NSP.WILMAR1","36.30","1.52","0.00"],["2026-10-08T15:45:00","NSP.WILMAR2","36.30","1.52","0.00"],["2026-10-08T15:45:00","NSP.WIMUNI.AZ","37.64","2.86","0.00"],["2026-10-08T15:45:00","NSP.WINDVEST1","36.07","1.29","0.00"],["2026-10-08T15:45:00","NSP.WOODST1","36.06","1.28","0.00"],["2026-10-08T15:45:00","NSP.WPIPST1","36.04","1.26","0.00"],["2026-10-08T15:45:00","NSP.WPPI","37.06","2.28","0.00"],["2026-10-08T15:45:00","NSP.WPPI_1.AZ","37.06","2.28","0.00"],["2026-10-08T15:45:00","NSP.WSSOT3.HYD","36.88","2.10","0.00"],["2026-10-08T15:45:00","NSP.WSSOT4.HYD","36.88","2.10","0.00"],["2026-10-08T15:45:00","NYISO","34.72","-1.15","1.09"],["2026-10-08T15:45:00","OKGE","34.33","0.49","-0.94"],["2026-10-08T15:45:00","ONT","28.92","-1.42","-4.44"],["2026-10-08T15:45:00","EES.ACADA2.ARR","35.36","0.58","0.00"],["2026-10-08T15:45:00","EES.AIRLIN.ARR","34.85","0.07","0.00"],["2026-10-08T15:45:00","EES.AIRLIQ_GEI","35.04","0.26","0.00"],["2026-10-08T15:45:00","EES.AMITESO","34.92","-0.35","0.49"],["2026-10-08T15:45:00","EES.AXIALL","34.99","0.21","0.00"],["2026-10-08T15:45:00","EES.AXLPLQ","34.83","0.05","0.00"],["2026-10-08T15:45:00","EES.BASFVFW","36.02","1.24","0.00"],["2026-10-08T15:45:00","EES.BASTAP.ARR","33.76","-1.02","0.00"],["2026-10-08T15:45:00","EES.BASTP1.ARR","33.76","-1.02","0.00"],["2026-10-08T15:45:00","EES.BASTR1.ARR","33.82","-0.96","0.00"],["2026-10-08T15:45:00","EES.BASTR2.ARR","33.82","-0.96","0.00"],["2026-10-08T15:45:00","EES.BC1_1","34.35","-0.43","0.00"],["2026-10-08T15:45:00","EES.BC1_2","34.35","-0.43","0.00"],["2026-10-08T15:45:00","EES.BC1_3","34.35","-0.43","0.00"],["2026-10-08T15:45:00","EES.BC1_4","34.35","-0.43","0.00"],["2026-10-08T15:45:00","EES.BC2_1","34.48","-0.30","0.00"],["2026-10-08T15:45:00","EES.BC2_2","34.48","-0.30","0.00"],["2026-10-08T15:45:00","EES.BC2_3","34.48","-0.30","0.00"],["2026-10-08T15:45:00","EES.BEEKMANSOL","33.68","-0.55","-0.55"],["2026-10-08T15:45:00","EES.BGTEL1.ARR","34.95","0.17","0.00"],["2026-10-08T15:45:00","EES.BRAZ_1.AZ","37.66","2.88","0.00"],["2026-10-08T15:45:00","EES.BRAZLD","37.65","2.87","0.00"],["2026-10-08T15:45:00","EES.BRTNY1.ARR","34.98","0.20","0.00"],["2026-10-08T15:45:00","EES.BRTNY2.ARR","34.98","0.20","0.00"],["2026-10-08T15:45:00","EES.BURAS.ARR","34.64","-0.14","0.00"],["2026-10-08T15:45:00","EES.BXTRW5.ARR","33.98","-0.80","0.00"],["2026-10-08T15:45:00","EES.BXTRWL.ARR","33.98","-0.80","0.00"],["2026-10-08T15:45:00","EES.BXWSN2.ARR","34.10","-0.68","0.00"],["2026-10-08T15:45:00","EES.BYCT1","35.57","0.79","0.00"],["2026-10-08T15:45:00","EES.BYCT2","35.57","0.79","0.00"],["2026-10-08T15:45:00","EES.BYCT3","35.57","0.79","0.00"],["2026-10-08T15:45:00","EES.BYCT4","35.57","0.79","0.00"],["2026-10-08T15:45:00","EES.BYGL","33.29","-1.49","0.00"],["2026-10-08T15:45:00","EES.CALCAS1_CT","35.27","0.49","0.00"],["2026-10-08T15:45:00","EES.CALCAS2_CT","35.27","0.49","0.00"],["2026-10-08T15:45:00","EES.CARV_A","34.71","-0.07","0.00"],["2026-10-08T15:45:00","EES.CARV_BC","34.71","-0.07","0.00"],["2026-10-08T15:45:00","EES.CC.ACAD2","35.36","0.58","0.00"],["2026-10-08T15:45:00","EES.CC.JWL_1","34.24","-0.54","0.00"],["2026-10-08T15:45:00","EES.CC.JWL_2","34.23","-0.55","0.00"],["2026-10-08T15:45:00","EES.CC.LKCHAR","34.60","-0.18","0.00"],["2026-10-08T15:45:00","EES.CC.MTCPS","36.02","1.24","0.00"],["2026-10-08T15:45:00","EES.CC.NINEM6","34.24","-0.54","0.00"],["2026-10-08T15:45:00","EES.CC.NOPS","34.61","-0.17","0.00"],["2026-10-08T15:45:00","EES.CC.OCAPS","35.78","1.00","0.00"],["2026-10-08T15:45:00","EES.CNWAY2.ARR","34.96","0.18","0.00"],["2026-10-08T15:45:00","EES.COLY1.ARR","34.64","-0.14","0.00"],["2026-10-08T15:45:00","EES.CONC","36.05","1.27","0.00"],["2026-10-08T15:45:00","EES.CONCECO","36.05","1.27","0.00"],["2026-10-08T15:45:00","EES.CONCORDIA","35.70","0.92","0.00"],["2026-10-08T15:45:00","EES.CONCPK","36.05","1.27","0.00"],["2026-10-08T15:45:00","EES.CONCSUP","36.05","1.27","0.00"],["2026-10-08T15:45:00","EES.CONWAY.ARR","34.96","0.18","0.00"],["2026-10-08T15:45:00","EES.CTEAU2.ARR","35.42","0.64","0.00"],["2026-10-08T15:45:00","EES.CTW_1","35.16","0.38","0.00"],["2026-10-08T15:45:00","EES.CTW_2","35.16","0.38","0.00"],["2026-10-08T15:45:00","EES.CTW_3","35.16","0.38","0.00"],["2026-10-08T15:45:00","EES.CTW_4","35.16","0.38","0.00"],["2026-10-08T15:45:00","EES.CYPRESS1CT","35.37","0.59","0.00"],["2026-10-08T15:45:00","EES.CYPRESS2CT","35.37","0.59","0.00"],["2026-10-08T15:45:00","EES.DBAYO1.ARR","34.63","-0.15","0.00"],["2026-10-08T15:45:00","EES.DEMCO","34.99","0.21","0.00"],["2026-10-08T15:45:00","EES.DERSLD","34.59","0.52","-0.71"],["2026-10-08T15:45:00","EES.DOWCHEM","34.76","-0.02","0.00"],["2026-10-08T15:45:00","EES.DOWCHEMECO","34.76","-0.02","0.00"],["2026-10-08T15:45:00","EES.DOWCHEMPK","34.76","-0.02","0.00"],["2026-10-08T15:45:00","EES.DOWCHEMSUP","34.76","-0.02","0.00"],["2026-10-08T15:45:00","EES.DR.ELLPT1","34.97","0.19","0.00"],["2026-10-08T15:45:00","EES.DR.ENMP","34.65","-0.13","0.00"],["2026-10-08T15:45:00","EES.DR.OSG","36.97","2.19","0.00"],["2026-10-08T15:45:00","EES.EGMP_1.AZ","35.29","0.51","0.00"],["2026-10-08T15:45:00","EES.EGMP_2.AZ","35.17","0.39","0.00"],["2026-10-08T15:45:00","EES.ELILD","34.99","0.22","-0.01"],["2026-10-08T15:45:00","EES.ELILD.RLA","34.99","0.22","-0.01"],["2026-10-08T15:45:00","EES.ELMP_1.AZ","34.90","0.13","-0.01"],["2026-10-08T15:45:00","EES.EMMP_1.AZ","35.77","-0.45","1.44"],["2026-10-08T15:45:00","EES.EMMP_2.AZ","35.25","-0.69","1.16"],["2026-10-08T15:45:00","EES.ENCO","34.82","0.04","0.00"],["2026-10-08T15:45:00","EES.ENMP_1.AZ","34.68","-0.10","0.00"],["2026-10-08T15:45:00","EES.ESSO","34.83","0.05","0.00"],["2026-10-08T15:45:00","EES.ETEC","36.95","2.17","0.00"],["2026-10-08T15:45:00","EES.ETEC_1.AZ","36.93","2.15","0.00"],["2026-10-08T15:45:00","EES.ETILD","36.76","1.98","0.00"],["2026-10-08T15:45:00","EES.ETMP_1.AZ","36.79","2.01","0.00"],["2026-10-08T15:45:00","EES.EXXOBMT","36.21","1.43","0.00"],["2026-10-08T15:45:00","EES.EXXON","34.83","0.05","0.00"],["2026-10-08T15:45:00","EES.FLRNCE.ARR","35.46","-0.17","0.85"],["2026-10-08T15:45:00","EES.FORMOSA_BR","34.91","0.13","0.00"],["2026-10-08T15:45:00","EES.FRONT_TX1","35.92","1.64","-0.50"],["2026-10-08T15:45:00","EES.FRONT_TX2","35.92","1.64","-0.50"],["2026-10-08T15:45:00","EES.FRONT_TX3","35.92","1.64","-0.50"],["2026-10-08T15:45:00","EES.FRSKR1.ARR","34.36","-0.42","0.00"],["2026-10-08T15:45:00","EES.GEISMAR","34.94","0.16","0.00"],["2026-10-08T15:45:00","EES.GP_PORTHUD","34.58","-0.20","0.00"],["2026-10-08T15:45:00","EES.HNTSMN_PNO","36.40","1.62","0.00"],["2026-10-08T15:45:00","EES.HOUMA.ARR","35.52","0.74","0.00"],["2026-10-08T15:45:00","EES.HRTBRG.ARR","35.28","0.50","0.00"],["2026-10-08T15:45:00","AECI","33.50","0.10","-1.38"],["2026-10-08T15:45:00","AECI.ALTW","35.71","0.93","0.00"],["2026-10-08T15:45:00","AECI.AMMO","32.07","-0.86","-1.85"],["2026-10-08T15:45:00","AECI.APM_1.AZ","31.91","-0.87","-2.00"],["2026-10-08T15:45:00","AECI.APM_2.AZ","33.87","-0.05","-0.86"],["2026-10-08T15:45:00","AECI.CWLD","33.87","-0.05","-0.86"],["2026-10-08T15:45:00","AEP","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","AEP.GIB5.ARR","33.89","-1.61","0.72"],["2026-10-08T15:45:00","AEP.PSGC1.AMP","33.92","-0.86","0.00"],["2026-10-08T15:45:00","AEP.PSGC2.AMP","33.92","-0.86","0.00"],["2026-10-08T15:45:00","ALTE.1ROCKGEN","32.93","-1.85","0.00"],["2026-10-08T15:45:00","ALTE.ALBANY","32.52","-2.26","0.00"],["2026-10-08T15:45:00","ALTE.ALTE","33.90","-0.88","0.00"],["2026-10-08T15:45:00","ALTE.AZ","33.87","-0.91","0.00"],["2026-10-08T15:45:00","ALTE.BEARCRK","34.02","-0.76","0.00"],["2026-10-08T15:45:00","ALTE.BVRDAM","32.88","-1.90","0.00"],["2026-10-08T15:45:00","ALTE.CASSVILLE","33.69","-1.09","0.00"],["2026-10-08T15:45:00","ALTE.CC.RIVS1","32.22","-2.56","0.00"],["2026-10-08T15:45:00","ALTE.CC.RIVS2","32.22","-2.56","0.00"],["2026-10-08T15:45:00","ALTE.CC.WRIVS1","32.28","-2.50","0.00"],["2026-10-08T15:45:00","ALTE.CC.WRIVS2","32.28","-2.50","0.00"],["2026-10-08T15:45:00","ALTE.CEDARDGE","33.19","-1.59","0.00"],["2026-10-08T15:45:00","ALTE.COLUMBAL1","32.40","-2.38","0.00"],["2026-10-08T15:45:00","ALTE.COLUMBAL2","32.36","-2.42","0.00"],["2026-10-08T15:45:00","ALTE.CRAWFISH","33.19","-1.59","0.00"],["2026-10-08T15:45:00","ALTE.DR.ALTM","33.50","-1.28","0.00"],["2026-10-08T15:45:00","ALTE.EDG.ESR","33.06","-1.72","0.00"],["2026-10-08T15:45:00","ALTE.EDG3.ARR","33.15","-1.63","0.00"],["2026-10-08T15:45:00","ALTE.EDGG5G5","33.06","-1.72","0.00"],["2026-10-08T15:45:00","ALTE.GRANT.ESR","33.48","-1.30","0.00"],["2026-10-08T15:45:00","ALTE.GRANTCTY","33.48","-1.30","0.00"],["2026-10-08T15:45:00","ALTE.JUN31.ARR","37.14","2.36","0.00"],["2026-10-08T15:45:00","ALTE.KILBOUNIL","33.29","-1.49","0.00"],["2026-10-08T15:45:00","ALTE.LD03","33.25","-1.53","0.00"],["2026-10-08T15:45:00","ALTE.NEENAHG1","33.19","-1.59","0.00"],["2026-10-08T15:45:00","ALTE.NEENAHG2","33.19","-1.59","0.00"],["2026-10-08T15:45:00","ALTE.NLSD1.ARR","34.01","-0.77","0.00"],["2026-10-08T15:45:00","ALTE.NLSD2.ARR","34.01","-0.77","0.00"],["2026-10-08T15:45:00","ALTE.NROCK","32.31","-2.47","0.00"],["2026-10-08T15:45:00","ALTE.ONIONRIV","32.30","-2.48","0.00"],["2026-10-08T15:45:00","ALTE.PADDOCK","32.31","-2.47","0.00"],["2026-10-08T15:45:00","ALTE.PAR_1.AZ","33.25","-1.53","0.00"],["2026-10-08T15:45:00","ALTE.PDSG1S1","33.91","-0.87","0.00"],["2026-10-08T15:45:00","ALTE.PPKC.ESR1","32.74","-2.04","0.00"],["2026-10-08T15:45:00","ALTE.QUILTBLCK","33.55","-1.23","0.00"],["2026-10-08T15:45:00","ALTE.ROCKGEN2","32.93","-1.85","0.00"],["2026-10-08T15:45:00","ALTE.ROCKGEN3","32.93","-1.85","0.00"],["2026-10-08T15:45:00","ALTE.SFONDDLG1","33.08","-1.70","0.00"],["2026-10-08T15:45:00","ALTE.SFONDDLG2","33.08","-1.70","0.00"],["2026-10-08T15:45:00","ALTE.SFONDDLG3","33.08","-1.70","0.00"],["2026-10-08T15:45:00","ALTE.SFONDDLG4","33.08","-1.70","0.00"],["2026-10-08T15:45:00","ALTE.SHEB1","33.17","-1.61","0.00"],["2026-10-08T15:45:00","ALTE.SHEB2","33.17","-1.61","0.00"],["2026-10-08T15:45:00","ALTE.SHPSN.ARR","32.84","-1.94","0.00"],["2026-10-08T15:45:00","ALTE.SPRINGFD","32.64","-2.14","0.00"],["2026-10-08T15:45:00","ALTE.TOWNECT_1","32.22","-2.56","0.00"],["2026-10-08T15:45:00","ALTE.TOWNECT_2","32.22","-2.56","0.00"],["2026-10-08T15:45:00","ALTE.TOWNEST11","32.22","-2.56","0.00"],["2026-10-08T15:45:00","ALTE.TOWNEST12","32.22","-2.56","0.00"],["2026-10-08T15:45:00","ALTE.WAUTOMA","33.41","-1.37","0.00"],["2026-10-08T15:45:00","ALTE.WOOD.ESR","34.89","0.11","0.00"],["2026-10-08T15:45:00","ALTE.WOODCTY","34.89","0.11","0.00"],["2026-10-08T15:45:00","ALTE.WPPI_1.AZ","35.50","0.72","0.00"],["2026-10-08T15:45:00","ALTE.WRIVS_CT1","32.29","-2.49","0.00"],["2026-10-08T15:45:00","ALTE.WRIVS_CT2","32.29","-2.49","0.00"],["2026-10-08T15:45:00","ALTE.WRIVS_ST1","32.27","-2.51","0.00"],["2026-10-08T15:45:00","ALTE.WRIVS_ST2","32.27","-2.51","0.00"],["2026-10-08T15:45:00","ALTW.8THST.ARR","34.03","-0.75","0.00"],["2026-10-08T15:45:00","ALTW.ADAMSADAM","37.03","2.25","0.00"],["2026-10-08T15:45:00","ALTW.ALTW","35.50","0.72","0.00"],["2026-10-08T15:45:00","ALTW.AMESWIND","35.81","1.03","0.00"],["2026-10-08T15:45:00","ALTW.ARMST.ARR","37.71","2.93","0.00"],["2026-10-08T15:45:00","ALTW.AZ","35.55","0.77","0.00"],["2026-10-08T15:45:00","ALTW.BART1AGR","36.93","2.15","0.00"],["2026-10-08T15:45:00","ALTW.BART1WPPI","36.93","2.15","0.00"],["2026-10-08T15:45:00","ALTW.BARTON2","36.93","2.15","0.00"],["2026-10-08T15:45:00","ALTW.BENT_TREE","36.92","2.14","0.00"],["2026-10-08T15:45:00","ALTW.BEPM.CBLD","36.97","2.19","0.00"],["2026-10-08T15:45:00","ALTW.BRLGTN1","33.91","-0.87","0.00"],["2026-10-08T15:45:00","ALTW.BRLGTN2","33.91","-0.87","0.00"],["2026-10-08T15:45:00","ALTW.BRLGTN3","33.91","-0.87","0.00"],["2026-10-08T15:45:00","ALTW.BRLGTN4","33.91","-0.87","0.00"],["2026-10-08T15:45:00","ALTW.BRLGTN5","33.87","-0.91","0.00"],["2026-10-08T15:45:00","ALTW.BROOKE1","37.79","3.01","0.00"],["2026-10-08T15:45:00","ALTW.BVR.ARR","32.72","-2.06","0.00"],["2026-10-08T15:45:00","ALTW.CC.EMERY1","36.79","2.01","0.00"],["2026-10-08T15:45:00","ALTW.CC.EMERY2","36.79","2.01","0.00"],["2026-10-08T15:45:00","ALTW.CC.MGS1","34.37","-0.41","0.00"],["2026-10-08T15:45:00","ALTW.CC.MGS2","34.38","-0.40","0.00"],["2026-10-08T15:45:00","ALTW.CERROG1","37.08","2.30","0.00"],["2026-10-08T15:45:00","ALTW.CMMPA.MTL","37.89","3.11","0.00"],["2026-10-08T15:45:00","ALTW.CMMPA.SPR","38.52","3.74","0.00"],["2026-10-08T15:45:00","ALTW.CMMPA.WIN","37.26","2.48","0.00"],["2026-10-08T15:45:00","ALTW.CRLK2WPL","37.01","2.23","0.00"],["2026-10-08T15:45:00","ALTW.CRLK3CWL2","37.01","2.23","0.00"],["2026-10-08T15:45:00","ALTW.CRLK3CWLD","37.01","2.23","0.00"],["2026-10-08T15:45:00","EES.STLNG1.ARR","33.88","-0.90","0.00"],["2026-10-08T15:45:00","EES.STLNG2.ARR","33.94","-0.84","0.00"],["2026-10-08T15:45:00","EES.STLNG3.ARR","33.94","-0.84","0.00"],["2026-10-08T15:45:00","EES.STLNG5.ARR","33.94","-0.84","0.00"],["2026-10-08T15:45:00","EES.STRSOL","33.23","-1.08","-0.47"],["2026-10-08T15:45:00","EES.SWTZ1.ARR","33.96","-0.82","0.00"],["2026-10-08T15:45:00","EES.TAFTCOGEN","34.22","-0.56","0.00"],["2026-10-08T15:45:00","EES.TOL_BEND1","36.31","1.53","0.00"],["2026-10-08T15:45:00","EES.TOL_BEND2","36.31","1.53","0.00"],["2026-10-08T15:45:00","EES.UCB","34.25","-0.53","0.00"],["2026-10-08T15:45:00","EES.UCBECO","34.25","-0.53","0.00"],["2026-10-08T15:45:00","EES.UCBSUP","34.25","-0.53","0.00"],["2026-10-08T15:45:00","EES.UMBRIELSOL","35.61","0.83","0.00"],["2026-10-08T15:45:00","EES.VIDALIA","34.17","-0.61","0.00"],["2026-10-08T15:45:00","EES.VIGNES.ARR","34.77","-0.01","0.00"],["2026-10-08T15:45:00","EES.WASHEC_CT1","34.66","-0.71","0.59"],["2026-10-08T15:45:00","EES.WASHEC_CT2","34.63","-0.74","0.59"],["2026-10-08T15:45:00","EES.WATRFD2","34.29","-0.49","0.00"],["2026-10-08T15:45:00","EES.WATRFD3","34.26","-0.52","0.00"],["2026-10-08T15:45:00","EES.WATRFD4_CT","34.29","-0.49","0.00"],["2026-10-08T15:45:00","EES.WLGLN2.ARR","34.81","0.03","0.00"],["2026-10-08T15:45:00","EES.WLTGR1.ARR","33.88","-0.90","0.00"],["2026-10-08T15:45:00","EES.WLWGN1.ARR","34.83","0.05","0.00"],["2026-10-08T15:45:00","EES.WLWGN3.ARR","34.83","0.05","0.00"],["2026-10-08T15:45:00","EKPC","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","EMBA.AEPE17","34.51","-1.72","1.45"],["2026-10-08T15:45:00","EMBA.ATTALA1","35.22","-0.91","1.35"],["2026-10-08T15:45:00","EMBA.CC.CHCTW","35.25","-1.16","1.63"],["2026-10-08T15:45:00","EMBA.CC.HINDS1","34.78","-0.78","0.78"],["2026-10-08T15:45:00","EMBA.CHCTWCT1","35.23","-1.18","1.63"],["2026-10-08T15:45:00","EMBA.CHCTWCT2","35.24","-1.17","1.63"],["2026-10-08T15:45:00","EMBA.CHCTWCT3","35.24","-1.17","1.63"],["2026-10-08T15:45:00","EMBA.CHCTWST4","35.27","-1.14","1.63"],["2026-10-08T15:45:00","EMBA.DELTA_WND","33.67","-1.95","0.84"],["2026-10-08T15:45:00","EMBA.DR.EML20","35.40","-0.85","1.47"],["2026-10-08T15:45:00","EMBA.EMILD","35.78","-0.45","1.45"],["2026-10-08T15:45:00","EMBA.EMILD.RLA","35.93","-0.48","1.63"],["2026-10-08T15:45:00","EMBA.G_ANDRUS1","34.48","-1.03","0.73"],["2026-10-08T15:45:00","EMBA.G_GULF_A","33.73","-1.05","0.00"],["2026-10-08T15:45:00","EMBA.G_GULF_M","33.73","-1.05","0.00"],["2026-10-08T15:45:00","EMBA.G_GULF_N","33.73","-1.05","0.00"],["2026-10-08T15:45:00","EMBA.GREER170","34.78","-0.77","0.77"],["2026-10-08T15:45:00","EMBA.GREER30","34.78","-0.77","0.77"],["2026-10-08T15:45:00","EMBA.HINDS1_ST","34.78","-0.78","0.78"],["2026-10-08T15:45:00","EMBA.HINDS1CT1","34.78","-0.78","0.78"],["2026-10-08T15:45:00","EMBA.HINDS1CT2","34.78","-0.78","0.78"],["2026-10-08T15:45:00","EMBA.HINDS2","34.77","-0.79","0.78"],["2026-10-08T15:45:00","EMBA.HVGSOL","34.33","-1.57","1.12"],["2026-10-08T15:45:00","EMBA.MEAM","35.25","-0.69","1.16"],["2026-10-08T15:45:00","EMBA.PRVS","34.00","-1.82","1.04"],["2026-10-08T15:45:00","EMBA.RGDS","35.46","-0.30","0.98"],["2026-10-08T15:45:00","EMBA.SUNFLOWER","34.13","-1.86","1.21"],["2026-10-08T15:45:00","EMBA.WDFSOL","40.10","-1.34","6.66"],["2026-10-08T15:45:00","EMBA.WILDWDSO","32.74","-3.26","1.22"],["2026-10-08T15:45:00","EMBA.YAZOOCTY","35.79","0.13","0.88"],["2026-10-08T15:45:00","FE","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","GIBSON1234.AGG","33.91","-1.59","0.72"],["2026-10-08T15:45:00","GLH.EEI7B1.ARR","33.75","-1.03","0.00"],["2026-10-08T15:45:00","GLH.EEI7B2.ARR","33.75","-1.03","0.00"],["2026-10-08T15:45:00","GLH.EEI7B3.ARR","33.75","-1.03","0.00"],["2026-10-08T15:45:00","GLH.JOPPA4.ARR","33.40","-1.38","0.00"],["2026-10-08T15:45:00","GLH.JOPPA5.ARR","33.40","-1.38","0.00"],["2026-10-08T15:45:00","GLH.JOPPA6.ARR","33.40","-1.38","0.00"],["2026-10-08T15:45:00","GLH.MEPI4.ARR","33.75","-1.03","0.00"],["2026-10-08T15:45:00","GLH.MEPI5.ARR","33.75","-1.03","0.00"],["2026-10-08T15:45:00","GRDA","34.33","0.49","-0.94"],["2026-10-08T15:45:00","GRE.AEPEDMU","35.82","1.04","0.00"],["2026-10-08T15:45:00","GRE.AEPEML","36.21","1.43","0.00"],["2026-10-08T15:45:00","GRE.ALTW","37.41","2.63","0.00"],["2026-10-08T15:45:00","GRE.ALTW.ENDVI","37.17","2.39","0.00"],["2026-10-08T15:45:00","GRE.ARWHDEGS","40.52","5.74","0.00"],["2026-10-08T15:45:00","GRE.AZ","36.53","1.75","0.00"],["2026-10-08T15:45:00","GRE.BEPCMP.CWT","36.91","2.13","0.00"],["2026-10-08T15:45:00","GRE.BEPM.CWT","37.06","2.28","0.00"],["2026-10-08T15:45:00","GRE.CAMBRCAMB","37.51","2.73","0.00"],["2026-10-08T15:45:00","GRE.CAMBRCAMB2","37.51","2.73","0.00"],["2026-10-08T15:45:00","GRE.CHRISFRWD","37.24","2.46","0.00"],["2026-10-08T15:45:00","GRE.ELKRI4","36.33","1.55","0.00"],["2026-10-08T15:45:00","GRE.ELMCR2_IBR","36.55","1.77","0.00"],["2026-10-08T15:45:00","GRE.ELMCRK","36.55","1.77","0.00"],["2026-10-08T15:45:00","GRE.GMARAGMAR","40.00","5.22","0.00"],["2026-10-08T15:45:00","GRE.GRE","36.88","2.10","0.00"],["2026-10-08T15:45:00","GRE.GRE.CXS","36.78","2.00","0.00"],["2026-10-08T15:45:00","GRE.HUC","36.97","2.19","0.00"],["2026-10-08T15:45:00","GRE.LITCH_QS","39.80","5.02","0.00"],["2026-10-08T15:45:00","GRE.LITCHF_1","39.80","5.02","0.00"],["2026-10-08T15:45:00","GRE.LKFLGR1","36.55","1.77","0.00"],["2026-10-08T15:45:00","GRE.LKFLGR2","36.55","1.77","0.00"],["2026-10-08T15:45:00","GRE.LKFLGR3","36.55","1.77","0.00"],["2026-10-08T15:45:00","GRE.LKFLGR4","36.55","1.77","0.00"],["2026-10-08T15:45:00","GRE.LKFLGR5","36.55","1.77","0.00"],["2026-10-08T15:45:00","GRE.LKFLGR6","36.55","1.77","0.00"],["2026-10-08T15:45:00","GRE.MAPLEMAPL","36.83","2.05","0.00"],["2026-10-08T15:45:00","GRE.MMPA","36.59","1.81","0.00"],["2026-10-08T15:45:00","GRE.MORA__2_5","37.95","3.17","0.00"],["2026-10-08T15:45:00","GRE.MORA__6","37.95","3.17","0.00"],["2026-10-08T15:45:00","MGE.HKP_ESR1","34.35","-0.43","0.00"],["2026-10-08T15:45:00","MGE.JOUCOLUM1","32.40","-2.38","0.00"],["2026-10-08T15:45:00","MGE.JOUCOLUM2","32.36","-2.42","0.00"],["2026-10-08T15:45:00","MGE.LRRGTOT","34.67","-0.11","0.00"],["2026-10-08T15:45:00","MGE.MGE","34.41","-0.37","0.00"],["2026-10-08T15:45:00","MGE.MOREY","34.33","-0.45","0.00"],["2026-10-08T15:45:00","MGE.OBRIEN_N","34.06","-0.72","0.00"],["2026-10-08T15:45:00","MGE.OBRIEN_S","34.06","-0.72","0.00"],["2026-10-08T15:45:00","MGE.OBRIEN_W","33.84","-0.94","0.00"],["2026-10-08T15:45:00","MGE.PINE_HILL","34.24","-0.54","0.00"],["2026-10-08T15:45:00","MGE.SIX_MILE","34.35","-0.43","0.00"],["2026-10-08T15:45:00","MGE.SSD_ESR1","33.84","-0.94","0.00"],["2026-10-08T15:45:00","MGE.SSD_ESR2","33.84","-0.94","0.00"],["2026-10-08T15:45:00","MGE.SSD_SLR1","33.84","-0.94","0.00"],["2026-10-08T15:45:00","MGE.SSD_SLR2","33.84","-0.94","0.00"],["2026-10-08T15:45:00","MGE.STRIX","33.84","-0.94","0.00"],["2026-10-08T15:45:00","MGE.TYTO","34.26","-0.52","0.00"],["2026-10-08T15:45:00","MGE.WCCF","34.48","-0.30","0.00"],["2026-10-08T15:45:00","MGE.WMARIN034","34.88","0.10","0.00"],["2026-10-08T15:45:00","MGE.WMD_ESR1","34.07","-0.71","0.00"],["2026-10-08T15:45:00","MHEB","33.77","-1.01","0.00"],["2026-10-08T15:45:00","MHEB_EAR","33.91","-0.87","0.00"],["2026-10-08T15:45:00","MICHIGAN.HUB","20.93","-1.30","-12.55"],["2026-10-08T15:45:00","MINN.HUB","36.42","1.64","0.00"],["2026-10-08T15:45:00","MIUP.ARCP","34.04","-0.74","0.00"],["2026-10-08T15:45:00","MIUP.BRULEGHYD","35.07","0.29","0.00"],["2026-10-08T15:45:00","MIUP.CHALKHILL","34.89","0.11","0.00"],["2026-10-08T15:45:00","MIUP.CLOV","34.04","-0.74","0.00"],["2026-10-08T15:45:00","MIUP.CLVHDRTN1","32.99","-1.79","0.00"],["2026-10-08T15:45:00","MIUP.DETRDBN1","34.65","-0.13","0.00"],["2026-10-08T15:45:00","MIUP.DFTR13N1","33.48","-1.30","0.00"],["2026-10-08T15:45:00","MIUP.FAIRBNKS1","33.34","-1.44","0.00"],["2026-10-08T15:45:00","MIUP.GARSPV1","33.65","-1.13","0.00"],["2026-10-08T15:45:00","MIUP.GARSPV2","33.65","-1.13","0.00"],["2026-10-08T15:45:00","MIUP.GARWND1","33.65","-1.13","0.00"],["2026-10-08T15:45:00","MIUP.GARWND2","33.65","-1.13","0.00"],["2026-10-08T15:45:00","MIUP.KUESTER11","34.75","-0.03","0.00"],["2026-10-08T15:45:00","MIUP.KUESTER12","34.75","-0.03","0.00"],["2026-10-08T15:45:00","MIUP.KUESTER13","34.75","-0.03","0.00"],["2026-10-08T15:45:00","MIUP.KUESTER14","34.75","-0.03","0.00"],["2026-10-08T15:45:00","MIUP.KUESTER25","34.75","-0.03","0.00"],["2026-10-08T15:45:00","MIUP.KUESTER26","34.75","-0.03","0.00"],["2026-10-08T15:45:00","MIUP.KUESTER27","34.75","-0.03","0.00"],["2026-10-08T15:45:00","MIUP.LITTLQUIN","34.76","-0.02","0.00"],["2026-10-08T15:45:00","MIUP.MAGAZESH","32.87","-1.91","0.00"],["2026-10-08T15:45:00","MIUP.MANSTQN1","34.40","-0.38","0.00"],["2026-10-08T15:45:00","MIUP.MARQ","35.21","0.43","0.00"],["2026-10-08T15:45:00","MIUP.MICHIGMF","35.05","0.27","0.00"],["2026-10-08T15:45:00","MIUP.MIHM11","35.30","0.52","0.00"],["2026-10-08T15:45:00","MIUP.MIHM12","35.30","0.52","0.00"],["2026-10-08T15:45:00","MIUP.MIHM13","35.30","0.52","0.00"],["2026-10-08T15:45:00","MIUP.NEWQUINES","34.88","0.10","0.00"],["2026-10-08T15:45:00","MIUP.NWLB","34.92","0.14","0.00"],["2026-10-08T15:45:00","MIUP.PEAVYFALL","34.97","0.19","0.00"],["2026-10-08T15:45:00","MIUP.PRESQ.ARR","34.79","0.01","0.00"],["2026-10-08T15:45:00","MIUP.RBRTS.ARR","34.92","0.14","0.00"],["2026-10-08T15:45:00","MIUP.RNGD_SLR","34.40","-0.38","0.00"],["2026-10-08T15:45:00","MIUP.TILDEN","35.35","0.57","0.00"],["2026-10-08T15:45:00","MIUP.TWINFALLS","34.82","0.04","0.00"],["2026-10-08T15:45:00","MIUP.UMERC","35.09","0.31","0.00"],["2026-10-08T15:45:00","MIUP.WEPM","35.65","0.87","0.00"],["2026-10-08T15:45:00","MIUP.WHITERAPD","34.75","-0.03","0.00"],["2026-10-08T15:45:00","MIUP.WOLV","36.13","1.35","0.00"],["2026-10-08T15:45:00","MIUP.WPPI","34.94","0.16","0.00"],["2026-10-08T15:45:00","MIUP.WPSE","35.09","0.31","0.00"],["2026-10-08T15:45:00","MOGEN1.AGG","33.38","-0.66","-0.74"],["2026-10-08T15:45:00","MOGEN2.AGG","33.96","-0.12","-0.70"],["2026-10-08T15:45:00","MP.AEPE14","36.73","1.95","0.00"],["2026-10-08T15:45:00","MP.AEPE20","36.73","1.95","0.00"],["2026-10-08T15:45:00","MP.AEPE50","36.73","1.95","0.00"],["2026-10-08T15:45:00","MP.AZ","35.10","0.32","0.00"],["2026-10-08T15:45:00","MP.BISON1","34.64","-0.14","0.00"],["2026-10-08T15:45:00","MP.BISON5","34.64","-0.14","0.00"],["2026-10-08T15:45:00","MP.BLNCHR123","37.45","2.67","0.00"],["2026-10-08T15:45:00","MP.BOS233","32.96","-1.82","0.00"],["2026-10-08T15:45:00","MP.DLPLOAD","36.06","1.28","0.00"],["2026-10-08T15:45:00","MP.DR.JFK","36.73","1.95","0.00"],["2026-10-08T15:45:00","MP.FONDLA1","35.42","0.64","0.00"],["2026-10-08T15:45:00","MP.G_ULLIN.WND","34.64","-0.14","0.00"],["2026-10-08T15:45:00","MP.HIBBAR3","35.29","0.51","0.00"],["2026-10-08T15:45:00","MP.HIBBAR4","35.32","0.54","0.00"],["2026-10-08T15:45:00","MP.HPUGEN356","33.96","-0.82","0.00"],["2026-10-08T15:45:00","MP.HPULOAD","33.96","-0.82","0.00"],["2026-10-08T15:45:00","MP.HVDCE","35.13","0.35","0.00"],["2026-10-08T15:45:00","MP.HVDCW","34.64","-0.14","0.00"],["2026-10-08T15:45:00","MP.LASKIN1","34.40","-0.38","0.00"],["2026-10-08T15:45:00","MP.LASKIN2","34.26","-0.52","0.00"],["2026-10-08T15:45:00","MP.MP","35.02","0.24","0.00"],["2026-10-08T15:45:00","MP.MP_BOS4","32.95","-1.83","0.00"],["2026-10-08T15:45:00","MP.MPM_1.AZ","33.96","-0.82","0.00"],["2026-10-08T15:45:00","MP.MPM_2.AZ","33.96","-0.82","0.00"],["2026-10-08T15:45:00","MP.MRES","37.34","2.56","0.00"],["2026-10-08T15:45:00","MP.OLIVER12","34.64","-0.14","0.00"],["2026-10-08T15:45:00","MP.TACHB1","36.85","2.07","0.00"],["2026-10-08T15:45:00","MP.TACHB2","36.85","2.07","0.00"],["2026-10-08T15:45:00","MP.TACRIDGE1","34.01","-0.77","0.00"],["2026-10-08T15:45:00","MP.THOMSON","35.43","0.65","0.00"],["2026-10-08T15:45:00","AMMO.WVPA.CZML","33.68","-0.23","-0.87"],["2026-10-08T15:45:00","AMMO.WVPA.CZPG","33.68","-0.23","-0.87"],["2026-10-08T15:45:00","AMMO.WVPA_3.AZ","33.54","-0.26","-0.98"],["2026-10-08T15:45:00","AP","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","ARKANSAS.HUB","33.82","0.09","-1.05"],["2026-10-08T15:45:00","BREC.AZ","34.84","-0.87","0.93"],["2026-10-08T15:45:00","BREC.BREC","35.07","-0.66","0.95"],["2026-10-08T15:45:00","BREC.CENTURY","34.75","-0.97","0.94"],["2026-10-08T15:45:00","BREC.COLE.ARR","34.75","-0.97","0.94"],["2026-10-08T15:45:00","BREC.DR.PADUC","34.28","-1.11","0.61"],["2026-10-08T15:45:00","BREC.GREEN1","34.57","-1.13","0.92"],["2026-10-08T15:45:00","BREC.GREEN2","34.57","-1.13","0.92"],["2026-10-08T15:45:00","BREC.NIPS.GRSL","34.85","-0.97","1.04"],["2026-10-08T15:45:00","BREC.PADUCAH1","34.28","-1.11","0.61"],["2026-10-08T15:45:00","BREC.REIDCT","34.48","-1.22","0.92"],["2026-10-08T15:45:00","BREC.SEBREE","34.57","-1.13","0.92"],["2026-10-08T15:45:00","BREC.SEBREESO","34.57","-1.13","0.92"],["2026-10-08T15:45:00","BREC.SEBREESO2","34.57","-1.13","0.92"],["2026-10-08T15:45:00","BREC.SKILLMAN","34.93","-0.82","0.97"],["2026-10-08T15:45:00","BREC.SMTH1.AMP","34.75","-0.89","0.86"],["2026-10-08T15:45:00","BREC.SMTH2.AMP","34.75","-0.89","0.86"],["2026-10-08T15:45:00","BREC.SMTH3.AMP","34.75","-0.89","0.86"],["2026-10-08T15:45:00","BREC.UNBRIDLED","34.57","-1.13","0.92"],["2026-10-08T15:45:00","BREC.WEIRSSO","34.80","-0.97","0.99"],["2026-10-08T15:45:00","BREC.WILSON1","34.90","-0.98","1.10"],["2026-10-08T15:45:00","CE","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","CE.CRETE.NU","34.49","-0.87","0.58"],["2026-10-08T15:45:00","CE.PSG1.IMEA","33.92","-0.86","0.00"],["2026-10-08T15:45:00","CE.PSG1.N_PSG","33.92","-0.86","0.00"],["2026-10-08T15:45:00","CE.PSG2.IMEA","33.92","-0.86","0.00"],["2026-10-08T15:45:00","CE.PSG2.N_PSG","33.92","-0.86","0.00"],["2026-10-08T15:45:00","CE.ZIONEC.MVP","33.91","-0.87","0.00"],["2026-10-08T15:45:00","CIN.08NOBSN1","34.66","-0.92","0.80"],["2026-10-08T15:45:00","CIN.08NOBSN2","34.66","-0.92","0.80"],["2026-10-08T15:45:00","CIN.AEPE12","34.71","-0.86","0.79"],["2026-10-08T15:45:00","CIN.CAYCT.4","33.13","-2.34","0.69"],["2026-10-08T15:45:00","CIN.CAYUGA.1","33.00","-2.48","0.70"],["2026-10-08T15:45:00","CIN.CAYUGA.2","33.14","-2.33","0.69"],["2026-10-08T15:45:00","CIN.CAYUGA.3","33.26","-2.21","0.69"],["2026-10-08T15:45:00","CIN.CC.EDWIGCC","33.91","-1.60","0.73"],["2026-10-08T15:45:00","CIN.CC.NOBSVIL","34.56","-1.02","0.80"],["2026-10-08T15:45:00","CIN.CC.SUGRCK","32.63","-2.77","0.62"],["2026-10-08T15:45:00","CIN.CONRSV.ARR","35.52","-0.15","0.89"],["2026-10-08T15:45:00","CIN.CRANESOLAR","34.05","-1.52","0.79"],["2026-10-08T15:45:00","CIN.CRSD","32.93","-2.56","0.71"],["2026-10-08T15:45:00","CIN.CT.VERMN.1","33.15","-2.32","0.69"],["2026-10-08T15:45:00","CIN.CT.VERMN.2","33.15","-2.32","0.69"],["2026-10-08T15:45:00","CIN.CT.VERMN.3","33.15","-2.32","0.69"],["2026-10-08T15:45:00","CIN.CT.VERMN.4","33.15","-2.32","0.69"],["2026-10-08T15:45:00","CIN.CT.VERMN.5","33.15","-2.32","0.69"],["2026-10-08T15:45:00","CIN.CT.VERMN.6","33.15","-2.32","0.69"],["2026-10-08T15:45:00","CIN.CT.VERMN.7","33.15","-2.32","0.69"],["2026-10-08T15:45:00","CIN.CT.VERMN.8","33.15","-2.32","0.69"],["2026-10-08T15:45:00","CIN.CUSTOMER1","34.71","-0.86","0.79"],["2026-10-08T15:45:00","CIN.DEI.AZ","34.71","-0.86","0.79"],["2026-10-08T15:45:00","CIN.EDWCT1","33.91","-1.60","0.73"],["2026-10-08T15:45:00","CIN.EDWCT2","33.91","-1.60","0.73"],["2026-10-08T15:45:00","CIN.EDWST","33.91","-1.60","0.73"],["2026-10-08T15:45:00","CIN.EMRLDGRNS","34.12","-1.45","0.79"],["2026-10-08T15:45:00","CIN.ESR.ATTBRY","35.96","0.37","0.81"],["2026-10-08T15:45:00","CIN.ESR.CRANE","34.05","-1.52","0.79"],["2026-10-08T15:45:00","CIN.ESR.NABB","35.47","-0.25","0.94"],["2026-10-08T15:45:00","CIN.ESR.WILIAM","35.66","-0.05","0.93"],["2026-10-08T15:45:00","CIN.GALGHR.ARR","35.17","-0.51","0.90"],["2026-10-08T15:45:00","CIN.GIB5.WVPA","33.89","-1.61","0.72"],["2026-10-08T15:45:00","CIN.GIBSON.1","33.89","-1.61","0.72"],["2026-10-08T15:45:00","CIN.GIBSON.2","33.91","-1.59","0.72"],["2026-10-08T15:45:00","CIN.GIBSON.3","33.91","-1.59","0.72"],["2026-10-08T15:45:00","CIN.GIBSON.4","33.91","-1.59","0.72"],["2026-10-08T15:45:00","CIN.GIBSON.5","33.89","-1.61","0.72"],["2026-10-08T15:45:00","CIN.GRNTON.MVP","34.12","-1.45","0.79"],["2026-10-08T15:45:00","CIN.HE.PSI","34.70","-0.87","0.79"],["2026-10-08T15:45:00","CIN.HENRYCO.1","35.10","-0.50","0.82"],["2026-10-08T15:45:00","CIN.HENRYCO.2","35.10","-0.50","0.82"],["2026-10-08T15:45:00","CIN.HENRYCO.3","35.10","-0.50","0.82"],["2026-10-08T15:45:00","CIN.HEPM_1.AZ","34.71","-0.86","0.79"],["2026-10-08T15:45:00","CIN.HEPM_2.AZ","33.91","-1.60","0.73"],["2026-10-08T15:45:00","CIN.HHILLS01","33.48","-2.04","0.74"],["2026-10-08T15:45:00","CIN.LOGANOAKR","34.25","-1.28","0.75"],["2026-10-08T15:45:00","CIN.MADISON.1","34.90","-0.87","0.99"],["2026-10-08T15:45:00","CIN.MADISON.2","34.90","-0.87","0.99"],["2026-10-08T15:45:00","CIN.MADISON.3","34.90","-0.87","0.99"],["2026-10-08T15:45:00","CIN.MADISON.4","34.90","-0.87","0.99"],["2026-10-08T15:45:00","CIN.MADISON.5","34.90","-0.87","0.99"],["2026-10-08T15:45:00","CIN.MADISON.6","34.90","-0.87","0.99"],["2026-10-08T15:45:00","CIN.MADISON.7","34.90","-0.87","0.99"],["2026-10-08T15:45:00","CIN.MADISON.8","34.90","-0.87","0.99"],["2026-10-08T15:45:00","CIN.MARKLND.1","35.12","-0.64","0.98"],["2026-10-08T15:45:00","CIN.MARKLND.2","35.12","-0.64","0.98"],["2026-10-08T15:45:00","CIN.MARKLND.3","35.12","-0.64","0.98"],["2026-10-08T15:45:00","CIN.NIPS.APLSS","33.67","-1.87","0.76"],["2026-10-08T15:45:00","CIN.NIPS.FRBNK","32.41","-3.02","0.65"],["2026-10-08T15:45:00","CIN.NIPS.GBSNS","33.89","-1.65","0.76"],["2026-10-08T15:45:00","CIN.NIPS.JRDCK","32.99","-2.48","0.69"],["2026-10-08T15:45:00","CIN.NOBLEVL.3","34.50","-1.08","0.80"],["2026-10-08T15:45:00","ALTW.ROCKCREEK","32.70","-2.08","0.00"],["2026-10-08T15:45:00","ALTW.ROQUETTE1","33.54","-1.24","0.00"],["2026-10-08T15:45:00","ALTW.SACCOWIND","35.93","1.15","0.00"],["2026-10-08T15:45:00","ALTW.SARATOGA","37.31","2.53","0.00"],["2026-10-08T15:45:00","ALTW.SLAK_CT1","35.01","0.23","0.00"],["2026-10-08T15:45:00","ALTW.SLAK_CT2","35.01","0.23","0.00"],["2026-10-08T15:45:00","ALTW.SLAK_R1","35.01","0.23","0.00"],["2026-10-08T15:45:00","ALTW.SLAK_R2","35.01","0.23","0.00"],["2026-10-08T15:45:00","ALTW.SLAK_R3","35.01","0.23","0.00"],["2026-10-08T15:45:00","ALTW.SMP","37.45","2.67","0.00"],["2026-10-08T15:45:00","ALTW.SOUTH.FRK","37.33","2.55","0.00"],["2026-10-08T15:45:00","ALTW.SPRVAUN1","37.89","3.11","0.00"],["2026-10-08T15:45:00","ALTW.STCRK.SIG","35.43","0.65","0.00"],["2026-10-08T15:45:00","ALTW.STORMLK2","37.79","3.01","0.00"],["2026-10-08T15:45:00","ALTW.STORYCO1","35.81","1.03","0.00"],["2026-10-08T15:45:00","ALTW.STORYCOII","35.81","1.03","0.00"],["2026-10-08T15:45:00","ALTW.TEA_1.AZ","37.45","2.67","0.00"],["2026-10-08T15:45:00","ALTW.TOI","37.05","2.27","0.00"],["2026-10-08T15:45:00","ALTW.TOI_2.3","37.05","2.27","0.00"],["2026-10-08T15:45:00","ALTW.TOI_MGEO","37.05","2.27","0.00"],["2026-10-08T15:45:00","ALTW.TOI_MGEP","37.05","2.27","0.00"],["2026-10-08T15:45:00","ALTW.TURTLECRK","36.00","1.22","0.00"],["2026-10-08T15:45:00","ALTW.UPLANDPR","36.32","1.54","0.00"],["2026-10-08T15:45:00","ALTW.UPLS_1.AZ","37.29","2.51","0.00"],["2026-10-08T15:45:00","ALTW.UPLS_2.AZ","37.34","2.56","0.00"],["2026-10-08T15:45:00","ALTW.W_BINGHAM","37.40","2.62","0.00"],["2026-10-08T15:45:00","ALTW.WAPLOSOLR","33.25","-1.53","0.00"],["2026-10-08T15:45:00","ALTW.WELLS1","37.69","2.91","0.00"],["2026-10-08T15:45:00","ALTW.WEVER.ESR","33.69","-1.09","0.00"],["2026-10-08T15:45:00","ALTW.WEVERSOL","33.69","-1.09","0.00"],["2026-10-08T15:45:00","ALTW.WHISPERWI","36.41","1.63","0.00"],["2026-10-08T15:45:00","ALTW.WIN1","37.26","2.48","0.00"],["2026-10-08T15:45:00","ALTW.WOLFWIND","38.14","3.36","0.00"],["2026-10-08T15:45:00","ALTW.WPPI","36.11","1.33","0.00"],["2026-10-08T15:45:00","ALTW.WPPI_1.AZ","36.26","1.48","0.00"],["2026-10-08T15:45:00","ALTW.WRTHNGT","37.36","2.58","0.00"],["2026-10-08T15:45:00","ALTW.WSEC3","35.09","0.84","-0.53"],["2026-10-08T15:45:00","ALTW.WSEC4","35.09","0.84","-0.53"],["2026-10-08T15:45:00","ALTW.WWN.ESR","36.72","1.94","0.00"],["2026-10-08T15:45:00","ALTW.WWNORTH","36.72","1.94","0.00"],["2026-10-08T15:45:00","AMIL.176872","33.62","-1.16","0.00"],["2026-10-08T15:45:00","AMIL.ACL9","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.ACP9","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.AEM.CAT","33.12","-1.66","0.00"],["2026-10-08T15:45:00","AMIL.AEM.IL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.AEM.LBM","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.AEM.MUNI","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.AEM.NWTN","32.41","-2.37","0.00"],["2026-10-08T15:45:00","AMIL.AEM.RPGI","35.39","0.61","0.00"],["2026-10-08T15:45:00","AMIL.AEM.SYLND","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.AIP9","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.AIU1","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.ALSEYCTG1","32.50","-2.28","0.00"],["2026-10-08T15:45:00","AMIL.ALSEYCTG2","32.50","-2.28","0.00"],["2026-10-08T15:45:00","AMIL.ALSEYCTG3","32.50","-2.28","0.00"],["2026-10-08T15:45:00","AMIL.ALSEYCTG4","32.50","-2.28","0.00"],["2026-10-08T15:45:00","AMIL.ALSEYCTG5","32.50","-2.28","0.00"],["2026-10-08T15:45:00","AMIL.ALSEYCTG6","32.50","-2.28","0.00"],["2026-10-08T15:45:00","AMIL.AMAEAMAN","35.87","1.09","0.00"],["2026-10-08T15:45:00","AMIL.AMBT","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.AMER","32.15","-2.63","0.00"],["2026-10-08T15:45:00","AMIL.AMILSES","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.AMS_ASTOR","36.16","1.38","0.00"],["2026-10-08T15:45:00","AMIL.ANI_AANIT","34.88","0.10","0.00"],["2026-10-08T15:45:00","AMIL.APN5","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.ARCHSF1","30.15","-5.17","0.54"],["2026-10-08T15:45:00","AMIL.ARCHSF2","30.15","-5.17","0.54"],["2026-10-08T15:45:00","AMIL.ARCHSF3","30.15","-5.17","0.54"],["2026-10-08T15:45:00","AMIL.ARCHSF4","30.15","-5.17","0.54"],["2026-10-08T15:45:00","AMIL.ARCHSF5","30.15","-5.17","0.54"],["2026-10-08T15:45:00","AMIL.ARCHSF6","30.15","-5.17","0.54"],["2026-10-08T15:45:00","AMIL.ASPIRITY","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.BALDSSAUX","33.79","-0.99","0.00"],["2026-10-08T15:45:00","AMIL.BALDT1.NU","33.79","-0.99","0.00"],["2026-10-08T15:45:00","AMIL.BALDWI51","33.44","-0.83","-0.51"],["2026-10-08T15:45:00","AMIL.BALDWI52","33.44","-0.83","-0.51"],["2026-10-08T15:45:00","AMIL.BENGTNWD","32.80","-1.98","0.00"],["2026-10-08T15:45:00","AMIL.BFESLD","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.BGRVR.PPI","33.11","-1.67","0.00"],["2026-10-08T15:45:00","AMIL.BGS5","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.BGS6","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.BIGRIVER","33.11","-1.67","0.00"],["2026-10-08T15:45:00","AMIL.BLUEBRANC","33.85","-0.93","0.00"],["2026-10-08T15:45:00","AMIL.BOOMTOWN","32.86","-1.92","0.00"],["2026-10-08T15:45:00","AMIL.BRDLWIND","32.03","-2.75","0.00"],["2026-10-08T15:45:00","AMIL.BSEAMIL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.BSEINDC1","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.BSEINDCP1","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.BSEINDIP1","32.80","-2.54","0.56"],["2026-10-08T15:45:00","AMIL.BSHPHL2","33.04","-1.74","0.00"],["2026-10-08T15:45:00","AMIL.BSHPHL3","33.04","-1.74","0.00"],["2026-10-08T15:45:00","AMIL.BWSS_BF","33.44","-0.83","-0.51"],["2026-10-08T15:45:00","AMIL.BWSS_SF","33.44","-0.83","-0.51"],["2026-10-08T15:45:00","AMIL.CALRIDGE","32.76","-2.58","0.56"],["2026-10-08T15:45:00","AMIL.CASS","32.04","-2.74","0.00"],["2026-10-08T15:45:00","AMIL.CC.CSTN","31.88","-2.90","0.00"],["2026-10-08T15:45:00","MP.WPPI_BOS4","32.95","-1.83","0.00"],["2026-10-08T15:45:00","MPS","34.33","0.49","-0.94"],["2026-10-08T15:45:00","MPS.CROSSROAD1","33.97","-1.77","0.96"],["2026-10-08T15:45:00","MPS.CROSSROAD2","33.97","-1.77","0.96"],["2026-10-08T15:45:00","MPS.CROSSROAD3","33.97","-1.77","0.96"],["2026-10-08T15:45:00","MPS.CROSSROAD4","33.97","-1.77","0.96"],["2026-10-08T15:45:00","MPW.AZ","33.14","-1.64","0.00"],["2026-10-08T15:45:00","MPW.MPW","33.14","-1.64","0.00"],["2026-10-08T15:45:00","MPW.UNIT_7","33.13","-1.65","0.00"],["2026-10-08T15:45:00","MPW.UNIT_8","33.13","-1.65","0.00"],["2026-10-08T15:45:00","MPW.UNIT_9","33.04","-1.74","0.00"],["2026-10-08T15:45:00","MS.HUB","35.07","-0.37","0.66"],["2026-10-08T15:45:00","NIPS.AM","40.08","-1.09","6.39"],["2026-10-08T15:45:00","NIPS.AZ","40.10","-1.09","6.41"],["2026-10-08T15:45:00","NIPS.BAILY.ARR","34.35","-1.06","0.63"],["2026-10-08T15:45:00","NIPS.BCWF.SIG","32.06","-3.37","0.65"],["2026-10-08T15:45:00","NIPS.BENTONCO","32.06","-3.37","0.65"],["2026-10-08T15:45:00","NIPS.BP","40.08","-1.09","6.39"],["2026-10-08T15:45:00","NIPS.BURROAK.H","33.94","-1.57","0.73"],["2026-10-08T15:45:00","NIPS.BURROAK.L","33.94","-1.57","0.73"],["2026-10-08T15:45:00","NIPS.CARGILL","40.08","-1.09","6.39"],["2026-10-08T15:45:00","NIPS.CARPNTRWF","33.62","-1.90","0.74"],["2026-10-08T15:45:00","NIPS.CAVALRYBS","33.70","-1.82","0.74"],["2026-10-08T15:45:00","NIPS.CAVALRYSF","33.70","-1.82","0.74"],["2026-10-08T15:45:00","NIPS.CC.WHITN","34.03","-1.32","0.57"],["2026-10-08T15:45:00","NIPS.DUNNBR1SF","32.86","-2.59","0.67"],["2026-10-08T15:45:00","NIPS.DUNNBR2BS","33.56","-1.90","0.68"],["2026-10-08T15:45:00","NIPS.DUNNBR2SF","33.56","-1.90","0.68"],["2026-10-08T15:45:00","NIPS.ERC_TEST","40.08","-1.09","6.39"],["2026-10-08T15:45:00","NIPS.EWNMAC.NU","33.82","-1.69","0.73"],["2026-10-08T15:45:00","NIPS.HWND1.IPL","32.38","-3.08","0.68"],["2026-10-08T15:45:00","NIPS.IMPA","35.36","-0.49","1.07"],["2026-10-08T15:45:00","NIPS.IMPA_1.AZ","35.56","-0.35","1.13"],["2026-10-08T15:45:00","NIPS.INCRMLSP","33.63","-1.89","0.74"],["2026-10-08T15:45:00","NIPS.INCROSWF","33.61","-1.91","0.74"],["2026-10-08T15:45:00","NIPS.INCROSWF2","33.63","-1.89","0.74"],["2026-10-08T15:45:00","NIPS.JASPERCO","30.45","-5.00","0.67"],["2026-10-08T15:45:00","NIPS.LAKES","32.04","-3.46","0.72"],["2026-10-08T15:45:00","NIPS.MAIZEMSV","34.41","-1.05","0.68"],["2026-10-08T15:45:00","NIPS.MCHCP.ARR","34.43","-1.01","0.66"],["2026-10-08T15:45:00","NIPS.MICHCP12","34.21","-1.22","0.65"],["2026-10-08T15:45:00","NIPS.MITCH.ARR","34.23","-1.13","0.58"],["2026-10-08T15:45:00","NIPS.MNTIC2.NU","33.42","-2.08","0.72"],["2026-10-08T15:45:00","NIPS.MUNSTR.LN","33.88","-1.48","0.58"],["2026-10-08T15:45:00","NIPS.NIPS","40.08","-1.09","6.39"],["2026-10-08T15:45:00","NIPS.NLMK","40.08","-1.09","6.39"],["2026-10-08T15:45:00","NIPS.NORWAPNOR","33.51","-1.99","0.72"],["2026-10-08T15:45:00","NIPS.OAKDAPOAK","33.51","-1.99","0.72"],["2026-10-08T15:45:00","NIPS.PRATTIND","40.08","-1.09","6.39"],["2026-10-08T15:45:00","NIPS.PRAXAIR","40.08","-1.09","6.39"],["2026-10-08T15:45:00","NIPS.REYNO.MVP","33.88","-1.67","0.77"],["2026-10-08T15:45:00","NIPS.ROSEWRWF","33.33","-2.17","0.72"],["2026-10-08T15:45:00","NIPS.SCHAHP16A","33.25","-2.20","0.67"],["2026-10-08T15:45:00","NIPS.SCHAHP16B","33.25","-2.20","0.67"],["2026-10-08T15:45:00","NIPS.SCHAHP17","33.55","-1.90","0.67"],["2026-10-08T15:45:00","NIPS.SCHAHP18","33.55","-1.90","0.67"],["2026-10-08T15:45:00","NIPS.STJOHN.LN","33.74","-1.66","0.62"],["2026-10-08T15:45:00","NIPS.USS","40.08","-1.09","6.39"],["2026-10-08T15:45:00","NIPS.WHITNGT1","34.03","-1.32","0.57"],["2026-10-08T15:45:00","NIPS.WHITNGT2","34.03","-1.32","0.57"],["2026-10-08T15:45:00","NIPS.WHITNST","34.03","-1.32","0.57"],["2026-10-08T15:45:00","NIPS.WVPA","80.95","-1.10","47.27"],["2026-10-08T15:45:00","NIPS.WVPA_1.AZ","83.21","-1.08","49.51"],["2026-10-08T15:45:00","NPPD","34.33","0.49","-0.94"],["2026-10-08T15:45:00","NSP.ADAMSWD1","38.68","3.90","0.00"],["2026-10-08T15:45:00","NSP.AEPE11","38.02","3.24","0.00"],["2026-10-08T15:45:00","NSP.AEPE13","38.02","3.24","0.00"],["2026-10-08T15:45:00","NSP.AEPE18","37.66","2.88","0.00"],["2026-10-08T15:45:00","NSP.AEPE3","37.72","2.94","0.00"],["2026-10-08T15:45:00","NSP.AEPE4","38.02","3.24","0.00"],["2026-10-08T15:45:00","NSP.AEPE5","38.02","3.24","0.00"],["2026-10-08T15:45:00","NSP.AEPE8","38.02","3.24","0.00"],["2026-10-08T15:45:00","NSP.AGASSIZBE","36.92","2.14","0.00"],["2026-10-08T15:45:00","NSP.ALDRIHERC","36.63","1.85","0.00"],["2026-10-08T15:45:00","NSP.ANSON2","35.78","1.00","0.00"],["2026-10-08T15:45:00","NSP.ANSON3","35.78","1.00","0.00"],["2026-10-08T15:45:00","NSP.ANSON4","35.80","1.02","0.00"],["2026-10-08T15:45:00","NSP.AZ","36.57","1.79","0.00"],["2026-10-08T15:45:00","NSP.BAYFRN5","36.43","1.65","0.00"],["2026-10-08T15:45:00","NSP.BAYFRN6","36.44","1.66","0.00"],["2026-10-08T15:45:00","NSP.BE","37.29","2.51","0.00"],["2026-10-08T15:45:00","NSP.BE1","37.29","2.51","0.00"],["2026-10-08T15:45:00","NSP.BE2","37.29","2.51","0.00"],["2026-10-08T15:45:00","NSP.BELW_1.AZ","37.29","2.51","0.00"],["2026-10-08T15:45:00","NSP.BEPC","37.79","3.01","0.00"],["2026-10-08T15:45:00","NSP.BIGBLUE","36.74","1.96","0.00"],["2026-10-08T15:45:00","NSP.BIGFALL_A","36.86","2.08","0.00"],["2026-10-08T15:45:00","NSP.BLKBROOK","37.87","3.09","0.00"],["2026-10-08T15:45:00","NSP.BLKDGCT5","36.44","1.66","0.00"],["2026-10-08T15:45:00","NSP.BLKDGST2","36.44","1.66","0.00"],["2026-10-08T15:45:00","NSP.BLKDO6","36.15","1.37","0.00"],["2026-10-08T15:45:00","NSP.BLUE_LK_09","36.11","1.33","0.00"],["2026-10-08T15:45:00","NSP.BLUE_LK_10","36.11","1.33","0.00"],["2026-10-08T15:45:00","NSP.BLUE_LK_11","36.11","1.33","0.00"],["2026-10-08T15:45:00","NSP.BLUE_LK7","36.03","1.25","0.00"],["2026-10-08T15:45:00","NSP.BLUE_LK8","36.03","1.25","0.00"],["2026-10-08T15:45:00","NSP.BLUE1.ARR","36.14","1.36","0.00"],["2026-10-08T15:45:00","EAI.CC.UPS2","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.CC.UPS3","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.CC.UPS4","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.CHLK1","43.93","-1.15","10.30"],["2026-10-08T15:45:00","EAI.CHLK2","43.86","-1.22","10.30"],["2026-10-08T15:45:00","EAI.CHLK3","43.90","-1.18","10.30"],["2026-10-08T15:45:00","EAI.CLKS","25.77","-1.72","-7.29"],["2026-10-08T15:45:00","EAI.COUCH2.ARR","33.24","-0.52","-1.02"],["2026-10-08T15:45:00","EAI.CROSSETT","33.29","-0.95","-0.54"],["2026-10-08T15:45:00","EAI.CWAYLD","30.64","-0.70","-3.44"],["2026-10-08T15:45:00","EAI.CWAYLD1.AZ","30.64","-0.70","-3.44"],["2026-10-08T15:45:00","EAI.CWCP","12.22","-2.84","-19.72"],["2026-10-08T15:45:00","EAI.CWL_1.AZ","24.79","-0.76","-9.23"],["2026-10-08T15:45:00","EAI.CWL_A","25.08","-0.75","-8.95"],["2026-10-08T15:45:00","EAI.CWL_B","25.08","-0.75","-8.95"],["2026-10-08T15:45:00","EAI.CWL_C","25.08","-0.75","-8.95"],["2026-10-08T15:45:00","EAI.CWL_D","25.08","-0.75","-8.95"],["2026-10-08T15:45:00","EAI.CWL_E","25.08","-0.75","-8.95"],["2026-10-08T15:45:00","EAI.CYVY","13.73","-2.84","-18.21"],["2026-10-08T15:45:00","EAI.DEGRAY1","33.20","-0.19","-1.39"],["2026-10-08T15:45:00","EAI.DEGRAY2","33.20","-0.19","-1.39"],["2026-10-08T15:45:00","EAI.DELL.CT1","26.67","-1.15","-6.96"],["2026-10-08T15:45:00","EAI.DELL.CT2","26.67","-1.15","-6.96"],["2026-10-08T15:45:00","EAI.DELL.ST3","26.67","-1.15","-6.96"],["2026-10-08T15:45:00","EAI.DRVRSOL","40.10","-1.15","6.47"],["2026-10-08T15:45:00","EAI.EAILD","31.41","-0.74","-2.63"],["2026-10-08T15:45:00","EAI.EAILD.RLA","31.41","-0.74","-2.63"],["2026-10-08T15:45:00","EAI.EAMP_1.AZ","31.50","-0.74","-2.54"],["2026-10-08T15:45:00","EAI.ELDORA.ARR","33.20","-0.63","-0.95"],["2026-10-08T15:45:00","EAI.FLATFORKSO","27.23","-2.73","-4.82"],["2026-10-08T15:45:00","EAI.FORGEVWSO","24.77","-3.01","-7.00"],["2026-10-08T15:45:00","EAI.GACP.GMPWR","40.22","-1.03","6.47"],["2026-10-08T15:45:00","EAI.H_SPR1_CT1","33.32","-0.27","-1.19"],["2026-10-08T15:45:00","EAI.H_SPR1_CT2","33.32","-0.27","-1.19"],["2026-10-08T15:45:00","EAI.H_SPR1_ST","33.32","-0.27","-1.19"],["2026-10-08T15:45:00","EAI.HAPPY","24.83","-2.44","-7.51"],["2026-10-08T15:45:00","EAI.HASKL1.ARR","32.94","-0.15","-1.69"],["2026-10-08T15:45:00","EAI.INDEPEND1","23.60","-2.31","-8.87"],["2026-10-08T15:45:00","EAI.INDEPEND2","25.13","-1.99","-7.66"],["2026-10-08T15:45:00","EAI.JONSCWL","24.79","-0.76","-9.23"],["2026-10-08T15:45:00","EAI.LK_CATH4","33.30","-0.16","-1.32"],["2026-10-08T15:45:00","EAI.LLS","32.58","-2.20","0.00"],["2026-10-08T15:45:00","EAI.LYNCH2.ARR","30.92","-0.60","-3.26"],["2026-10-08T15:45:00","EAI.MABELV.ARR","31.73","-1.05","-2.00"],["2026-10-08T15:45:00","EAI.NIMBUSWF","33.62","1.76","-2.92"],["2026-10-08T15:45:00","EAI.NLR_1.AZ","31.18","-0.49","-3.11"],["2026-10-08T15:45:00","EAI.NLRLD","31.18","-0.49","-3.11"],["2026-10-08T15:45:00","EAI.NPTSOL","23.17","-2.19","-9.42"],["2026-10-08T15:45:00","EAI.NWMADRIDSO","29.57","-1.14","-4.07"],["2026-10-08T15:45:00","EAI.OMLP_1.AZ","22.61","-0.98","-11.19"],["2026-10-08T15:45:00","EAI.PBENRGY_CT","31.71","-1.49","-1.58"],["2026-10-08T15:45:00","EAI.PBENRGY_ST","31.74","-1.46","-1.58"],["2026-10-08T15:45:00","EAI.PLUM_1C","26.68","-1.14","-6.96"],["2026-10-08T15:45:00","EAI.PLUM_PPEA","26.68","-1.14","-6.96"],["2026-10-08T15:45:00","EAI.PLUM1_MEUC","26.68","-1.14","-6.96"],["2026-10-08T15:45:00","EAI.PLUM2_MEUC","26.68","-1.14","-6.96"],["2026-10-08T15:45:00","EAI.PLUMPT","26.68","-1.14","-6.96"],["2026-10-08T15:45:00","EAI.PMISTSOL","32.71","-2.07","0.00"],["2026-10-08T15:45:00","EAI.QUARTZ","11.85","-3.03","-19.90"],["2026-10-08T15:45:00","EAI.REDFDSOLAR","31.68","-1.56","-1.54"],["2026-10-08T15:45:00","EAI.REMMEL123","33.30","-0.16","-1.32"],["2026-10-08T15:45:00","EAI.RITCH3.ARR","32.81","-1.97","0.00"],["2026-10-08T15:45:00","EAI.SEARCY","24.70","-2.28","-7.80"],["2026-10-08T15:45:00","EAI.SHRDN1.ARR","31.87","-1.09","-1.82"],["2026-10-08T15:45:00","EAI.SHRDN2.ARR","31.87","-1.09","-1.82"],["2026-10-08T15:45:00","EAI.SHRDN3.ARR","31.87","-1.09","-1.82"],["2026-10-08T15:45:00","EAI.STUTTGART","31.12","-1.99","-1.67"],["2026-10-08T15:45:00","EAI.UPS1_CT1","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS1_CT2","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS1_ST","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS2_CT1","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS2_CT2","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS2_ST","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS3_CT1","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS3_CT2","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS3_ST","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS4_CT1","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS4_CT2","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.UPS4_ST","33.19","-0.64","-0.95"],["2026-10-08T15:45:00","EAI.WBSOL","24.67","-3.26","-6.85"],["2026-10-08T15:45:00","EAI.WH_BLUFF1","31.72","-1.19","-1.87"],["2026-10-08T15:45:00","EAI.WH_BLUFF2","31.78","-1.13","-1.87"],["2026-10-08T15:45:00","EAI.WHBLF.ARR","31.71","-1.18","-1.89"],["2026-10-08T15:45:00","EAI.WMPSOL","0.00","-2.03","-32.75"],["2026-10-08T15:45:00","EAI.WMULD_1.AZ","-1.94","-1.36","-35.36"],["2026-10-08T15:45:00","EAI.WMULDLD","-1.93","-1.35","-35.36"],["2026-10-08T15:45:00","EAI.WODLN1.ARR","32.72","-0.21","-1.85"],["2026-10-08T15:45:00","EAI.WSTMMP.ARR","44.08","-1.00","10.30"],["2026-10-08T15:45:00","EAI.WTBLF5.ARR","31.78","-1.13","-1.87"],["2026-10-08T15:45:00","EDE","34.33","0.49","-0.94"],["2026-10-08T15:45:00","EDE.PLUM","26.68","-1.14","-6.96"],["2026-10-08T15:45:00","EES.ACAD2_CT1","35.36","0.58","0.00"],["2026-10-08T15:45:00","EES.ACAD2_CT2","35.36","0.58","0.00"],["2026-10-08T15:45:00","EES.ACAD2_ST","35.36","0.58","0.00"],["2026-10-08T15:45:00","EES.ACADA1.ARR","35.36","0.58","0.00"],["2026-10-08T15:45:00","AMMO.GOOSEGEN6","31.99","-2.79","0.00"],["2026-10-08T15:45:00","AMMO.HANN.LD","33.88","-0.05","-0.85"],["2026-10-08T15:45:00","AMMO.HANN_1.AZ","34.02","-0.76","0.00"],["2026-10-08T15:45:00","AMMO.HDBD3.ARR","33.97","-0.03","-0.78"],["2026-10-08T15:45:00","AMMO.HIPRAIRIE","34.37","-0.41","0.00"],["2026-10-08T15:45:00","AMMO.HUCKFINN","33.48","-0.73","-0.57"],["2026-10-08T15:45:00","AMMO.KAHO_1.AZ","34.23","-0.42","-0.13"],["2026-10-08T15:45:00","AMMO.KAHO_NEM","33.88","-0.05","-0.85"],["2026-10-08T15:45:00","AMMO.KEOKUK1","33.24","-1.54","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK10","33.26","-1.52","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK11","33.26","-1.52","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK12","33.28","-1.50","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK13","33.28","-1.50","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK14","33.28","-1.50","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK15","33.28","-1.50","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK2","33.24","-1.54","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK3","33.24","-1.54","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK4","33.24","-1.54","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK5","33.24","-1.54","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK6","33.24","-1.54","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK7","33.26","-1.52","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK8","33.26","-1.52","0.00"],["2026-10-08T15:45:00","AMMO.KEOKUK9","33.26","-1.52","0.00"],["2026-10-08T15:45:00","AMMO.KIRK","33.88","-0.05","-0.85"],["2026-10-08T15:45:00","AMMO.KIRK_1.AZ","34.04","-0.05","-0.69"],["2026-10-08T15:45:00","AMMO.KIRK2.ARR","34.83","0.05","0.00"],["2026-10-08T15:45:00","AMMO.KLSF1","31.17","-1.46","-2.15"],["2026-10-08T15:45:00","AMMO.KLSF2","31.17","-1.46","-2.15"],["2026-10-08T15:45:00","AMMO.KMDYCTG1","32.81","-1.97","0.00"],["2026-10-08T15:45:00","AMMO.KMDYCTG2","32.81","-1.97","0.00"],["2026-10-08T15:45:00","AMMO.LABADIE1","33.37","-0.60","-0.81"],["2026-10-08T15:45:00","AMMO.LABADIE2","33.33","-0.64","-0.81"],["2026-10-08T15:45:00","AMMO.LABADIE3","33.45","-0.52","-0.81"],["2026-10-08T15:45:00","AMMO.LABADIE4","33.33","-0.64","-0.81"],["2026-10-08T15:45:00","AMMO.LINN_1.AZ","35.27","1.02","-0.53"],["2026-10-08T15:45:00","AMMO.MARC_1.AZ","35.61","1.43","-0.60"],["2026-10-08T15:45:00","AMMO.MARC_NEM","33.88","-0.05","-0.85"],["2026-10-08T15:45:00","AMMO.MARC_NG","35.92","1.71","-0.57"],["2026-10-08T15:45:00","AMMO.MERAMEC1","33.96","-0.12","-0.70"],["2026-10-08T15:45:00","AMMO.MERAMEC2","33.96","-0.12","-0.70"],["2026-10-08T15:45:00","AMMO.MERAMEC3","33.96","-0.12","-0.70"],["2026-10-08T15:45:00","AMMO.MERAMEC4","33.96","-0.12","-0.70"],["2026-10-08T15:45:00","AMMO.MEXCTG1","31.52","-2.53","-0.73"],["2026-10-08T15:45:00","AMMO.MOBCTG1","33.53","-0.49","-0.76"],["2026-10-08T15:45:00","AMMO.MOCE_1.AZ","33.53","-0.49","-0.76"],["2026-10-08T15:45:00","AMMO.MORUCTG1","34.68","0.81","-0.91"],["2026-10-08T15:45:00","AMMO.MRRIS.SLR","34.21","-0.57","0.00"],["2026-10-08T15:45:00","AMMO.NEWFLOR","33.53","-0.51","-0.74"],["2026-10-08T15:45:00","AMMO.NEWMADRID","29.73","-1.05","-4.00"],["2026-10-08T15:45:00","AMMO.OSAGE1","34.91","1.28","-1.15"],["2026-10-08T15:45:00","AMMO.OSAGE2","34.91","1.28","-1.15"],["2026-10-08T15:45:00","AMMO.OSAGE3","34.89","1.26","-1.15"],["2026-10-08T15:45:00","AMMO.OSAGE4","34.89","1.26","-1.15"],["2026-10-08T15:45:00","AMMO.OSAGE5","34.90","1.28","-1.16"],["2026-10-08T15:45:00","AMMO.OSAGE6","34.90","1.28","-1.16"],["2026-10-08T15:45:00","AMMO.OSAGE7","34.91","1.29","-1.16"],["2026-10-08T15:45:00","AMMO.OSAGE8","34.91","1.29","-1.16"],["2026-10-08T15:45:00","AMMO.OSAGEEGEN","34.89","1.26","-1.15"],["2026-10-08T15:45:00","AMMO.PENOCTG1","33.89","-0.89","0.00"],["2026-10-08T15:45:00","AMMO.PENOCTG2","33.89","-0.89","0.00"],["2026-10-08T15:45:00","AMMO.PENOCTG3","33.89","-0.89","0.00"],["2026-10-08T15:45:00","AMMO.PENOCTG4","33.89","-0.89","0.00"],["2026-10-08T15:45:00","AMMO.PERR","33.88","-0.05","-0.85"],["2026-10-08T15:45:00","AMMO.PERR_1.AZ","32.72","-1.46","-0.60"],["2026-10-08T15:45:00","AMMO.PNKYCTG1","33.83","-0.95","0.00"],["2026-10-08T15:45:00","AMMO.PNKYCTG2","33.83","-0.95","0.00"],["2026-10-08T15:45:00","AMMO.PNKYCTG3","33.83","-0.95","0.00"],["2026-10-08T15:45:00","AMMO.PNKYCTG4","33.83","-0.95","0.00"],["2026-10-08T15:45:00","AMMO.PNKYCTG5","33.83","-0.95","0.00"],["2026-10-08T15:45:00","AMMO.PNKYCTG6","33.83","-0.95","0.00"],["2026-10-08T15:45:00","AMMO.PNKYCTG7","33.83","-0.95","0.00"],["2026-10-08T15:45:00","AMMO.PNKYCTG8","33.83","-0.95","0.00"],["2026-10-08T15:45:00","AMMO.RCCKCTG1","32.64","-2.14","0.00"],["2026-10-08T15:45:00","AMMO.RCCKCTG2","32.64","-2.14","0.00"],["2026-10-08T15:45:00","AMMO.RCCKCTG3","32.64","-2.14","0.00"],["2026-10-08T15:45:00","AMMO.RCCKCTG4","32.64","-2.14","0.00"],["2026-10-08T15:45:00","AMMO.RUSHIS1","33.43","-0.50","-0.85"],["2026-10-08T15:45:00","AMMO.RUSHIS2","33.43","-0.50","-0.85"],["2026-10-08T15:45:00","AMMO.SHOWMS","33.52","-0.46","-0.80"],["2026-10-08T15:45:00","AMMO.SIOUX1","33.45","-0.74","-0.59"],["2026-10-08T15:45:00","AMMO.SIOUX2","33.43","-0.76","-0.59"],["2026-10-08T15:45:00","AMMO.SPLITRAIL","33.44","-0.69","-0.65"],["2026-10-08T15:45:00","AMMO.TRIGCTG1","33.88","-0.34","-0.56"],["2026-10-08T15:45:00","AMMO.TS1","33.44","-0.18","-1.16"],["2026-10-08T15:45:00","AMMO.TS2","33.44","-0.18","-1.16"],["2026-10-08T15:45:00","AMMO.UA.AZ","33.77","-0.46","-0.55"],["2026-10-08T15:45:00","AMMO.UE","33.88","-0.05","-0.85"],["2026-10-08T15:45:00","AMMO.UE.AZ","33.87","-0.05","-0.86"],["2026-10-08T15:45:00","AMMO.VANDALIA","31.73","-2.42","-0.63"],["2026-10-08T15:45:00","AMMO.VENCTG2","33.87","-0.35","-0.56"],["2026-10-08T15:45:00","AMMO.VENCTG3","33.85","-0.37","-0.56"],["2026-10-08T15:45:00","AMMO.VENCTG4","33.87","-0.35","-0.56"],["2026-10-08T15:45:00","AMMO.VENCTG5","33.87","-0.35","-0.56"],["2026-10-08T15:45:00","AMMO.WFSP","33.41","-0.82","-0.55"],["2026-10-08T15:45:00","AMMO.WVPA","33.68","-0.23","-0.87"],["2026-10-08T15:45:00","AMIL.RIVRFRRYS","33.30","-2.13","0.65"],["2026-10-08T15:45:00","AMIL.RLGY01","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.RNGDRP","32.05","-2.73","0.00"],["2026-10-08T15:45:00","AMIL.RNGPSS","33.76","-1.02","0.00"],["2026-10-08T15:45:00","AMIL.RPGI_1.AZ","35.65","0.87","0.00"],["2026-10-08T15:45:00","AMIL.RSPWIND","32.65","-2.13","0.00"],["2026-10-08T15:45:00","AMIL.RUBY","33.57","-1.21","0.00"],["2026-10-08T15:45:00","AMIL.RUSHMORE","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.SALTCREEK","32.18","-2.60","0.00"],["2026-10-08T15:45:00","AMIL.SBL_ASIBL","38.73","3.95","0.00"],["2026-10-08T15:45:00","AMIL.SDNY.MVP","32.00","-2.78","0.00"],["2026-10-08T15:45:00","AMIL.SELC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.SESRETAIL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.SFE_IL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.SIPC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.SIPC.BGRV","33.11","-1.67","0.00"],["2026-10-08T15:45:00","AMIL.SIPM_1.AZ","33.47","-1.13","-0.18"],["2026-10-08T15:45:00","AMIL.SMRT","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.SNAPDGSL","33.75","-1.03","0.00"],["2026-10-08T15:45:00","AMIL.SOY_2.AZ","33.25","-1.42","-0.11"],["2026-10-08T15:45:00","AMIL.SSWE","32.01","-2.77","0.00"],["2026-10-08T15:45:00","AMIL.STAR","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.STLNG.ARR","33.86","-0.41","-0.51"],["2026-10-08T15:45:00","AMIL.STWF","32.04","-3.38","0.64"],["2026-10-08T15:45:00","AMIL.SUGARCRK","32.32","-2.46","0.00"],["2026-10-08T15:45:00","AMIL.SWE_IL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.SWEC.ARR","33.21","-1.57","0.00"],["2026-10-08T15:45:00","AMIL.SWECC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.SWGRASS","32.05","-2.73","0.00"],["2026-10-08T15:45:00","AMIL.SZE","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.SZE_SCI","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.TBCRSTAT","35.21","0.43","0.00"],["2026-10-08T15:45:00","AMIL.TBLUESSLR","33.83","-0.95","0.00"],["2026-10-08T15:45:00","AMIL.THNK","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.TILTU1","32.98","-2.41","0.61"],["2026-10-08T15:45:00","AMIL.TILTU2","32.98","-2.41","0.61"],["2026-10-08T15:45:00","AMIL.TILTU3","32.98","-2.41","0.61"],["2026-10-08T15:45:00","AMIL.TILTU4","32.98","-2.41","0.61"],["2026-10-08T15:45:00","AMIL.TLDNSLR","33.72","-1.06","0.00"],["2026-10-08T15:45:00","AMIL.TPM_123","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.TRA_ATRAE","35.49","0.71","0.00"],["2026-10-08T15:45:00","AMIL.TREX_IL","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.USSTL.ARR","33.84","-0.39","-0.55"],["2026-10-08T15:45:00","AMIL.VEM","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.VIN_AVINT","35.79","1.01","0.00"],["2026-10-08T15:45:00","AMIL.VRD","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.W_BRCTIPT","34.72","-0.06","0.00"],["2026-10-08T15:45:00","AMIL.WDRV.ARR","33.78","-0.52","-0.48"],["2026-10-08T15:45:00","AMIL.WISE.IWUS","32.21","-2.57","0.00"],["2026-10-08T15:45:00","AMIL.WLBRWEST","34.29","-0.49","0.00"],["2026-10-08T15:45:00","AMIL.WOLV","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.WPSE","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.WPSE.DM","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.WPSE.OLIN","33.85","-0.45","-0.48"],["2026-10-08T15:45:00","AMIL.WRSF","32.07","-2.71","0.00"],["2026-10-08T15:45:00","AMIL.WVPA","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.WVPA_2.AZ","33.23","-1.41","-0.14"],["2026-10-08T15:45:00","AMIL.WVPA_4.AZ","33.07","-1.70","-0.01"],["2026-10-08T15:45:00","AMIL.WWEC","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.XLON","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMIL.XOEN","33.18","-1.52","-0.08"],["2026-10-08T15:45:00","AMMO.176803","33.71","-0.19","-0.88"],["2026-10-08T15:45:00","AMMO.179586","33.57","-0.45","-0.76"],["2026-10-08T15:45:00","AMMO.ADELITE","33.97","-0.02","-0.79"],["2026-10-08T15:45:00","AMMO.AEM.MO","33.88","-0.05","-0.85"],["2026-10-08T15:45:00","AMMO.ALTONA","32.09","-1.93","-0.76"],["2026-10-08T15:45:00","AMMO.AUDRN11","33.49","-0.72","-0.57"],["2026-10-08T15:45:00","AMMO.AUDRN22","33.49","-0.72","-0.57"],["2026-10-08T15:45:00","AMMO.AUDRN33","33.49","-0.72","-0.57"],["2026-10-08T15:45:00","AMMO.AUDRN44","33.49","-0.72","-0.57"],["2026-10-08T15:45:00","AMMO.AUDRN55","33.49","-0.72","-0.57"],["2026-10-08T15:45:00","AMMO.AUDRN66","33.49","-0.72","-0.57"],["2026-10-08T15:45:00","AMMO.AUDRN77","33.49","-0.72","-0.57"],["2026-10-08T15:45:00","AMMO.AUDRN88","33.49","-0.72","-0.57"],["2026-10-08T15:45:00","AMMO.BBS","33.43","-0.59","-0.76"],["2026-10-08T15:45:00","AMMO.BLUEJAY","31.73","-2.42","-0.63"],["2026-10-08T15:45:00","AMMO.BOWLGREEN","32.65","-1.61","-0.52"],["2026-10-08T15:45:00","AMMO.CALF_1.AZ","34.64","0.85","-0.99"],["2026-10-08T15:45:00","AMMO.CALI","33.88","-0.05","-0.85"],["2026-10-08T15:45:00","AMMO.CALLAWAY1","33.70","-0.25","-0.83"],["2026-10-08T15:45:00","AMMO.CC.KEOKUK","33.25","-1.53","0.00"],["2026-10-08T15:45:00","AMMO.CC.OSAGE","34.90","1.28","-1.16"],["2026-10-08T15:45:00","AMMO.CCG_1.AZ","33.99","-0.21","-0.58"],["2026-10-08T15:45:00","AMMO.CEC.AMRIZ","33.68","-0.23","-0.87"],["2026-10-08T15:45:00","AMMO.CENT","33.88","-0.05","-0.85"],["2026-10-08T15:45:00","AMMO.DBOBCATSO","32.19","-0.93","-1.66"],["2026-10-08T15:45:00","AMMO.DR.AMMO","34.13","0.08","-0.73"],["2026-10-08T15:45:00","AMMO.DR.TRGT","33.90","-0.05","-0.83"],["2026-10-08T15:45:00","AMMO.ENVOY","31.41","-2.63","-0.74"],["2026-10-08T15:45:00","AMMO.ETL1","35.27","1.02","-0.53"],["2026-10-08T15:45:00","AMMO.FGRDCTG1","35.11","1.24","-0.91"],["2026-10-08T15:45:00","AMMO.GOOSEGEN1","31.99","-2.79","0.00"],["2026-10-08T15:45:00","AMMO.GOOSEGEN2","31.99","-2.79","0.00"],["2026-10-08T15:45:00","AMMO.GOOSEGEN3","31.99","-2.79","0.00"],["2026-10-08T15:45:00","AMMO.GOOSEGEN4","31.99","-2.79","0.00"],["2026-10-08T15:45:00","AMMO.GOOSEGEN5","31.99","-2.79","0.00"],["2026-10-08T15:45:00","DECO.BRP11","23.92","-1.58","-9.28"],["2026-10-08T15:45:00","DECO.BRP121","23.80","-1.66","-9.32"],["2026-10-08T15:45:00","DECO.BRP122","23.80","-1.66","-9.32"],["2026-10-08T15:45:00","DECO.BRP13","23.80","-1.66","-9.32"],["2026-10-08T15:45:00","DECO.BSEDTE1","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.BWEC.11","23.79","-1.66","-9.33"],["2026-10-08T15:45:00","DECO.BWEC.12","23.79","-1.66","-9.33"],["2026-10-08T15:45:00","DECO.BWECSTG1","23.79","-1.66","-9.33"],["2026-10-08T15:45:00","DECO.CC.BWEC","23.79","-1.66","-9.33"],["2026-10-08T15:45:00","DECO.CC.DIG2","23.48","-1.39","-9.91"],["2026-10-08T15:45:00","DECO.CC.DIG3","23.52","-1.35","-9.91"],["2026-10-08T15:45:00","DECO.CENOAKS","23.40","-2.01","-9.37"],["2026-10-08T15:45:00","DECO.CMS_AK","23.58","-1.29","-9.91"],["2026-10-08T15:45:00","DECO.CMS_THMB","25.33","-0.05","-9.40"],["2026-10-08T15:45:00","DECO.CMSM_1.AZ","23.62","-1.25","-9.91"],["2026-10-08T15:45:00","DECO.CMSMROA","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.COFAXP11","22.60","-0.71","-11.47"],["2026-10-08T15:45:00","DECO.CROS","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.CWEP","23.23","-2.22","-9.33"],["2026-10-08T15:45:00","DECO.DAYTN.ARR","23.09","-0.81","-10.88"],["2026-10-08T15:45:00","DECO.DEAN111","23.92","-1.58","-9.28"],["2026-10-08T15:45:00","DECO.DEAN112","23.92","-1.58","-9.28"],["2026-10-08T15:45:00","DECO.DEAN121","23.92","-1.58","-9.28"],["2026-10-08T15:45:00","DECO.DEAN122","23.92","-1.58","-9.28"],["2026-10-08T15:45:00","DECO.DEERFLD","23.06","-2.33","-9.39"],["2026-10-08T15:45:00","DECO.DFWE2","23.18","-2.21","-9.39"],["2026-10-08T15:45:00","DECO.DIGG1","23.53","-1.34","-9.91"],["2026-10-08T15:45:00","DECO.DIGG2","23.46","-1.41","-9.91"],["2026-10-08T15:45:00","DECO.DIGG3","23.51","-1.36","-9.91"],["2026-10-08T15:45:00","DECO.DIGS2","23.54","-1.33","-9.91"],["2026-10-08T15:45:00","DECO.DIGS3","23.54","-1.33","-9.91"],["2026-10-08T15:45:00","DECO.DIGSINT","23.54","-1.33","-9.91"],["2026-10-08T15:45:00","DECO.DLRYP11","23.85","-1.14","-9.79"],["2026-10-08T15:45:00","DECO.DLRYP12","23.85","-1.14","-9.79"],["2026-10-08T15:45:00","DECO.DR.123NET","24.17","-0.51","-10.10"],["2026-10-08T15:45:00","DECO.DR.DEMO","24.40","-0.70","-9.68"],["2026-10-08T15:45:00","DECO.DR.GLW","23.72","-0.99","-10.07"],["2026-10-08T15:45:00","DECO.DR.POET","24.10","-1.29","-9.39"],["2026-10-08T15:45:00","DECO.DR.TRGT","23.89","-0.78","-10.11"],["2026-10-08T15:45:00","DECO.E.TRENTON","23.43","-1.15","-10.20"],["2026-10-08T15:45:00","DECO.EIPS","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.ELIG","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.ESSEX.ARR","24.27","-0.82","-9.69"],["2026-10-08T15:45:00","DECO.EXGNHW2","22.91","-2.50","-9.37"],["2026-10-08T15:45:00","DECO.EXGNMW2","23.03","-2.36","-9.39"],["2026-10-08T15:45:00","DECO.FERMI2","23.19","-1.58","-10.01"],["2026-10-08T15:45:00","DECO.FESC","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.FRISB.ARR","24.08","-0.99","-9.71"],["2026-10-08T15:45:00","DECO.FRMP112","18.80","-0.81","-15.17"],["2026-10-08T15:45:00","DECO.FRMP113","18.80","-0.81","-15.17"],["2026-10-08T15:45:00","DECO.FRMP114","18.80","-0.81","-15.17"],["2026-10-08T15:45:00","DECO.GRNWD.MVP","23.60","-1.71","-9.47"],["2026-10-08T15:45:00","DECO.GRNWD1","23.58","-1.73","-9.47"],["2026-10-08T15:45:00","DECO.GWDP111","23.60","-1.71","-9.47"],["2026-10-08T15:45:00","DECO.GWDP112","23.60","-1.71","-9.47"],["2026-10-08T15:45:00","DECO.GWDP12","23.60","-1.71","-9.47"],["2026-10-08T15:45:00","DECO.HNKP111","23.90","-0.74","-10.14"],["2026-10-08T15:45:00","DECO.HNKP113","23.90","-0.74","-10.14"],["2026-10-08T15:45:00","DECO.HNKP121","23.93","-0.80","-10.05"],["2026-10-08T15:45:00","DECO.HNKP122","23.93","-0.80","-10.05"],["2026-10-08T15:45:00","DECO.HRBRB.ARR","23.08","-2.31","-9.39"],["2026-10-08T15:45:00","DECO.HVSTW","22.95","-2.46","-9.37"],["2026-10-08T15:45:00","DECO.JUDD11","23.16","-0.81","-10.81"],["2026-10-08T15:45:00","DECO.JUDD12","23.16","-0.81","-10.81"],["2026-10-08T15:45:00","DECO.JUDD13","23.16","-0.81","-10.81"],["2026-10-08T15:45:00","DECO.JUDD14","23.16","-0.81","-10.81"],["2026-10-08T15:45:00","DECO.LAKEIRIS","23.36","-2.01","-9.41"],["2026-10-08T15:45:00","DECO.LBWL.WTSL","21.28","-0.84","-12.66"],["2026-10-08T15:45:00","DECO.LOAD.CNE","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.LUD1","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","DECO.LUD2","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","DECO.LUD3","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","DECO.LUD4","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","DECO.LUD5","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","DECO.LUD6","27.50","-1.45","-5.83"],["2026-10-08T15:45:00","DECO.MCKINLEY1","24.69","-0.70","-9.39"],["2026-10-08T15:45:00","DECO.MINDEN1","19.62","-5.76","-9.40"],["2026-10-08T15:45:00","DECO.MONROE1","25.41","-1.03","-8.34"],["2026-10-08T15:45:00","DECO.MONROE2","25.28","-1.16","-8.34"],["2026-10-08T15:45:00","DECO.MONROE3","22.00","-1.36","-11.42"],["2026-10-08T15:45:00","DECO.MONROE4","22.07","-1.29","-11.42"],["2026-10-08T15:45:00","DECO.MONRP11","25.41","-1.03","-8.34"],["2026-10-08T15:45:00","DECO.MPPA.DWTL","21.28","-0.84","-12.66"],["2026-10-08T15:45:00","DECO.MSCPA","22.98","0.14","-11.94"],["2026-10-08T15:45:00","DECO.NEC","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.NEP112","24.22","-0.99","-9.57"],["2026-10-08T15:45:00","DECO.NEP113","24.22","-0.99","-9.57"],["2026-10-08T15:45:00","DECO.NEP114","24.22","-0.99","-9.57"],["2026-10-08T15:45:00","DECO.NEP12","24.16","-1.05","-9.57"],["2026-10-08T15:45:00","DECO.NEP131","24.16","-1.05","-9.57"],["2026-10-08T15:45:00","DECO.NEP132","24.16","-1.05","-9.57"],["2026-10-08T15:45:00","DECO.NESL1","23.82","-0.82","-10.14"],["2026-10-08T15:45:00","DECO.NOBEL","23.03","-2.36","-9.39"],["2026-10-08T15:45:00","DECO.OLIVRP11","24.83","-0.56","-9.39"],["2026-10-08T15:45:00","DECO.PEGASUS","23.18","-2.28","-9.32"],["2026-10-08T15:45:00","ALTW.CRSTN.ESR","34.30","-0.48","0.00"],["2026-10-08T15:45:00","ALTW.CRSTNSOL","34.30","-0.48","0.00"],["2026-10-08T15:45:00","ALTW.CRYLAKE1","37.01","2.23","0.00"],["2026-10-08T15:45:00","ALTW.CRYLAKE2","37.01","2.23","0.00"],["2026-10-08T15:45:00","ALTW.CRYSTAL3","37.01","2.23","0.00"],["2026-10-08T15:45:00","ALTW.DAEC.ARR","35.87","1.09","0.00"],["2026-10-08T15:45:00","ALTW.DASOLAR1","35.87","1.09","0.00"],["2026-10-08T15:45:00","ALTW.DASOLAR2","35.87","1.09","0.00"],["2026-10-08T15:45:00","ALTW.DR.ALPSLD","36.75","1.97","0.00"],["2026-10-08T15:45:00","ALTW.DR.ALTW","38.20","3.42","0.00"],["2026-10-08T15:45:00","ALTW.DR.ARSPLD","35.76","0.98","0.00"],["2026-10-08T15:45:00","ALTW.DR.AURLD","33.91","-0.87","0.00"],["2026-10-08T15:45:00","ALTW.DR.BSLF","33.39","-1.39","0.00"],["2026-10-08T15:45:00","ALTW.DR.COMPLD","35.86","1.08","0.00"],["2026-10-08T15:45:00","ALTW.DR.FERGLD","34.56","-0.22","0.00"],["2026-10-08T15:45:00","ALTW.DR.MDTNLD","34.55","-0.23","0.00"],["2026-10-08T15:45:00","ALTW.DR.NORLD","33.28","-1.50","0.00"],["2026-10-08T15:45:00","ALTW.DR.SIMPLD","36.75","1.97","0.00"],["2026-10-08T15:45:00","ALTW.DRUN.ESR1","36.16","1.38","0.00"],["2026-10-08T15:45:00","ALTW.ELKWIND","35.71","0.93","0.00"],["2026-10-08T15:45:00","ALTW.EMERY_1","36.79","2.01","0.00"],["2026-10-08T15:45:00","ALTW.EMERY_2","36.79","2.01","0.00"],["2026-10-08T15:45:00","ALTW.EMERY31","36.79","2.01","0.00"],["2026-10-08T15:45:00","ALTW.EMERY32","36.79","2.01","0.00"],["2026-10-08T15:45:00","ALTW.ENDV","37.17","2.39","0.00"],["2026-10-08T15:45:00","ALTW.ENGLFARMS","35.24","0.46","0.00"],["2026-10-08T15:45:00","ALTW.FAIR_DSL","37.37","2.59","0.00"],["2026-10-08T15:45:00","ALTW.FAIR_SIG","37.37","2.59","0.00"],["2026-10-08T15:45:00","ALTW.FAIR1.ARR","33.25","-1.53","0.00"],["2026-10-08T15:45:00","ALTW.FAIR2.ARR","33.25","-1.53","0.00"],["2026-10-08T15:45:00","ALTW.FAIRMONT1","37.28","2.50","0.00"],["2026-10-08T15:45:00","ALTW.FCLDFCL1","38.89","4.11","0.00"],["2026-10-08T15:45:00","ALTW.FRBRN.WND","37.05","2.27","0.00"],["2026-10-08T15:45:00","ALTW.FRNKLNCO","36.41","1.63","0.00"],["2026-10-08T15:45:00","ALTW.FXLK3.ARR","36.71","1.93","0.00"],["2026-10-08T15:45:00","ALTW.GOLDENPLN","36.57","1.79","0.00"],["2026-10-08T15:45:00","ALTW.GOLDP.ESR","36.57","1.79","0.00"],["2026-10-08T15:45:00","ALTW.GPFWIND","36.54","1.76","0.00"],["2026-10-08T15:45:00","ALTW.GRCT.ARR","35.98","1.20","0.00"],["2026-10-08T15:45:00","ALTW.HAHN.ARR","36.12","1.34","0.00"],["2026-10-08T15:45:00","ALTW.HANCOC1","37.37","2.59","0.00"],["2026-10-08T15:45:00","ALTW.HAWKEYE1","36.56","1.78","0.00"],["2026-10-08T15:45:00","ALTW.HCPD.STHP","36.93","2.15","0.00"],["2026-10-08T15:45:00","ALTW.HCPD.TRU","37.34","2.56","0.00"],["2026-10-08T15:45:00","ALTW.HDIVWIND","35.19","0.41","0.00"],["2026-10-08T15:45:00","ALTW.HKCRK.MVP","34.57","-0.21","0.00"],["2026-10-08T15:45:00","ALTW.HZLT3.MVP","35.63","0.85","0.00"],["2026-10-08T15:45:00","ALTW.INDEPWIND","35.77","0.99","0.00"],["2026-10-08T15:45:00","ALTW.ISTT.ARR","35.48","0.70","0.00"],["2026-10-08T15:45:00","ALTW.JOULGSCIP","32.87","-1.91","0.00"],["2026-10-08T15:45:00","ALTW.JOULGSIPL","32.87","-1.91","0.00"],["2026-10-08T15:45:00","ALTW.JOUNEAL3","35.66","0.88","0.00"],["2026-10-08T15:45:00","ALTW.JOUNEALS4","35.62","0.84","0.00"],["2026-10-08T15:45:00","ALTW.KOSSUTH","36.43","1.65","0.00"],["2026-10-08T15:45:00","ALTW.KOSSUTH2","36.43","1.65","0.00"],["2026-10-08T15:45:00","ALTW.LAN.ESR1","36.62","1.84","0.00"],["2026-10-08T15:45:00","ALTW.LANS3.ARR","36.62","1.84","0.00"],["2026-10-08T15:45:00","ALTW.LANSIN4","36.62","1.84","0.00"],["2026-10-08T15:45:00","ALTW.LD01","36.19","1.41","0.00"],["2026-10-08T15:45:00","ALTW.LD02","36.19","1.41","0.00"],["2026-10-08T15:45:00","ALTW.LEDYARD","36.56","1.78","0.00"],["2026-10-08T15:45:00","ALTW.LEDYD.MVP","36.56","1.78","0.00"],["2026-10-08T15:45:00","ALTW.LIMEC1","37.09","2.31","0.00"],["2026-10-08T15:45:00","ALTW.LIMEC2","37.09","2.31","0.00"],["2026-10-08T15:45:00","ALTW.LKFLD.IPL","36.55","1.77","0.00"],["2026-10-08T15:45:00","ALTW.LOSTLAKES","37.27","2.49","0.00"],["2026-10-08T15:45:00","ALTW.LOUIS.SLR","36.87","2.09","0.00"],["2026-10-08T15:45:00","ALTW.MECB","35.29","0.73","-0.22"],["2026-10-08T15:45:00","ALTW.MECB_1.AZ","35.29","0.73","-0.22"],["2026-10-08T15:45:00","ALTW.MGS_CT1","34.34","-0.44","0.00"],["2026-10-08T15:45:00","ALTW.MGS_CT2","34.35","-0.43","0.00"],["2026-10-08T15:45:00","ALTW.MGS_ST3.1","34.44","-0.34","0.00"],["2026-10-08T15:45:00","ALTW.MGS_ST3.2","34.44","-0.34","0.00"],["2026-10-08T15:45:00","ALTW.MMPA.OGWF","36.23","1.45","0.00"],["2026-10-08T15:45:00","ALTW.MONTA.ARR","37.66","2.88","0.00"],["2026-10-08T15:45:00","ALTW.MOWERCO","36.86","2.08","0.00"],["2026-10-08T15:45:00","ALTW.MQOKT.ARR","34.91","0.13","0.00"],["2026-10-08T15:45:00","ALTW.MRES","37.25","2.47","0.00"],["2026-10-08T15:45:00","ALTW.MRES_1.AZ","37.17","2.39","0.00"],["2026-10-08T15:45:00","ALTW.MTOWNCT1","34.56","-0.22","0.00"],["2026-10-08T15:45:00","ALTW.MTOWNCT2","34.56","-0.22","0.00"],["2026-10-08T15:45:00","ALTW.MTOWNCT3","34.56","-0.22","0.00"],["2026-10-08T15:45:00","ALTW.NSP","37.11","2.33","0.00"],["2026-10-08T15:45:00","ALTW.NSPP_1.AZ","37.11","2.33","0.00"],["2026-10-08T15:45:00","ALTW.ODINWF","37.57","2.79","0.00"],["2026-10-08T15:45:00","ALTW.OTTMW.MVP","34.80","0.02","0.00"],["2026-10-08T15:45:00","ALTW.OTTUMW1","35.00","0.22","0.00"],["2026-10-08T15:45:00","ALTW.PIONPRAR2","36.00","1.22","0.00"],["2026-10-08T15:45:00","ALTW.PIOPRAIR1","36.00","1.22","0.00"],["2026-10-08T15:45:00","ALTW.PRARC1","35.91","1.13","0.00"],["2026-10-08T15:45:00","ALTW.PRARC3","35.91","1.13","0.00"],["2026-10-08T15:45:00","ALTW.PRARC4","35.91","1.13","0.00"],["2026-10-08T15:45:00","ALTW.PRESCOTT","34.90","0.12","0.00"],["2026-10-08T15:45:00","ALTW.RCCS.ARR","36.12","1.34","0.00"],["2026-10-08T15:45:00","ALTW.RICHLAND","35.93","1.15","0.00"],["2026-10-08T15:45:00","ALTW.RIPPEY1","36.53","1.75","0.00"],["2026-10-08T15:45:00","VAP","32.74","-1.27","-0.77"],["2026-10-08T15:45:00","WAUE","34.33","0.49","-0.94"],["2026-10-08T15:45:00","WEC.AZ","33.42","-1.36","0.00"],["2026-10-08T15:45:00","WEC.BADGER","33.24","-1.54","0.00"],["2026-10-08T15:45:00","WEC.BDGHLW2S","33.22","-1.56","0.00"],["2026-10-08T15:45:00","WEC.BLUSKYGF","33.32","-1.46","0.00"],["2026-10-08T15:45:00","WEC.BUTRIDGE1","33.28","-1.50","0.00"],["2026-10-08T15:45:00","WEC.CC.PORTW1","32.10","-2.68","0.00"],["2026-10-08T15:45:00","WEC.CC.PORTW2","32.10","-2.68","0.00"],["2026-10-08T15:45:00","WEC.CCDGTC1","33.55","-1.23","0.00"],["2026-10-08T15:45:00","WEC.CCDGTC2","33.55","-1.23","0.00"],["2026-10-08T15:45:00","WEC.CCDGTC3","33.55","-1.23","0.00"],["2026-10-08T15:45:00","WEC.CCDGTC4","33.55","-1.23","0.00"],["2026-10-08T15:45:00","WEC.DAR_SLR1","31.89","-2.89","0.00"],["2026-10-08T15:45:00","WEC.DR.WEPM","33.37","-1.41","0.00"],["2026-10-08T15:45:00","WEC.EITM_LZ01","33.28","-1.50","0.00"],["2026-10-08T15:45:00","WEC.EITM_LZ02","33.28","-1.50","0.00"],["2026-10-08T15:45:00","WEC.EITM_LZ03","33.28","-1.50","0.00"],["2026-10-08T15:45:00","WEC.ERG1","33.06","-1.72","0.00"],["2026-10-08T15:45:00","WEC.ERG2","32.99","-1.79","0.00"],["2026-10-08T15:45:00","WEC.ERGS_LD","33.06","-1.72","0.00"],["2026-10-08T15:45:00","WEC.GERMANOT1","32.68","-2.10","0.00"],["2026-10-08T15:45:00","WEC.GERMANOT2","32.68","-2.10","0.00"],["2026-10-08T15:45:00","WEC.GERMANOT3","32.68","-2.10","0.00"],["2026-10-08T15:45:00","WEC.GERMANOT4","32.68","-2.10","0.00"],["2026-10-08T15:45:00","WEC.GERMANOT5","32.53","-2.25","0.00"],["2026-10-08T15:45:00","WEC.GLACRHLS","32.90","-1.88","0.00"],["2026-10-08T15:45:00","WEC.JOU_WMONT","33.64","-1.14","0.00"],["2026-10-08T15:45:00","WEC.KAC_GE5CT","33.60","-1.18","0.00"],["2026-10-08T15:45:00","WEC.KAC_ISPP","33.60","-1.18","0.00"],["2026-10-08T15:45:00","WEC.KAUCBL.ARR","33.44","-1.34","0.00"],["2026-10-08T15:45:00","WEC.KOSH_SLR1","32.95","-1.83","0.00"],["2026-10-08T15:45:00","WEC.OAKCREKC5","33.20","-1.58","0.00"],["2026-10-08T15:45:00","WEC.OCONTFL","34.53","-0.25","0.00"],["2026-10-08T15:45:00","WEC.OKCGC6","33.14","-1.64","0.00"],["2026-10-08T15:45:00","WEC.OKCGC7","33.14","-1.64","0.00"],["2026-10-08T15:45:00","WEC.OKCGC8","33.01","-1.77","0.00"],["2026-10-08T15:45:00","WEC.PARIS01S1","33.29","-1.49","0.00"],["2026-10-08T15:45:00","WEC.PARIS01S2","33.29","-1.49","0.00"],["2026-10-08T15:45:00","WEC.PARIS01S3","33.29","-1.49","0.00"],["2026-10-08T15:45:00","WEC.PARIS01S4","33.29","-1.49","0.00"],["2026-10-08T15:45:00","WEC.PB1AUX","33.10","-1.68","0.00"],["2026-10-08T15:45:00","WEC.PB2AUX","33.10","-1.68","0.00"],["2026-10-08T15:45:00","WEC.PLSNT1.MVP","33.28","-1.50","0.00"],["2026-10-08T15:45:00","WEC.PORTWA1CT1","32.08","-2.70","0.00"],["2026-10-08T15:45:00","WEC.PORTWA1CT2","32.08","-2.70","0.00"],["2026-10-08T15:45:00","WEC.PORTWA1ST0","32.13","-2.65","0.00"],["2026-10-08T15:45:00","WEC.PORTWCT1","32.08","-2.70","0.00"],["2026-10-08T15:45:00","WEC.PORTWCT2","32.08","-2.70","0.00"],["2026-10-08T15:45:00","WEC.PORTWST1","32.13","-2.65","0.00"],["2026-10-08T15:45:00","WEC.PS_ESR1","33.29","-1.49","0.00"],["2026-10-08T15:45:00","WEC.PS_ESR1_LD","33.29","-1.49","0.00"],["2026-10-08T15:45:00","WEC.PS_SLR1","33.29","-1.49","0.00"],["2026-10-08T15:45:00","WEC.PTBEACB5","33.10","-1.68","0.00"],["2026-10-08T15:45:00","WEC.PTBHGB1","33.02","-1.76","0.00"],["2026-10-08T15:45:00","WEC.PTBHGB2","33.01","-1.77","0.00"],["2026-10-08T15:45:00","WEC.RBC1","35.14","0.36","0.00"],["2026-10-08T15:45:00","WEC.ROOT_PIKE","33.29","-1.49","0.00"],["2026-10-08T15:45:00","WEC.S","33.43","-1.35","0.00"],["2026-10-08T15:45:00","WEC.UNIVEV130","32.10","-2.68","0.00"],["2026-10-08T15:45:00","WEC.VALLYGA1","33.60","-1.18","0.00"],["2026-10-08T15:45:00","WEC.VALLYGA2","33.57","-1.21","0.00"],["2026-10-08T15:45:00","WEC.WEPM_1.AZ","34.04","-0.74","0.00"],["2026-10-08T15:45:00","WEC.WEPM_2.AZ","35.23","0.45","0.00"],["2026-10-08T15:45:00","WEC.WPPI","33.89","-0.89","0.00"],["2026-10-08T15:45:00","WEC.WPPI_1.AZ","33.89","-0.89","0.00"],["2026-10-08T15:45:00","WEC.WPPI_3.AZ","33.72","-1.06","0.00"],["2026-10-08T15:45:00","WFEC","34.33","0.49","-0.94"],["2026-10-08T15:45:00","WPS.AZ","34.88","0.10","0.00"],["2026-10-08T15:45:00","WPS.BDGHLW1S","33.22","-1.56","0.00"],["2026-10-08T15:45:00","WPS.CC.FOX1","33.22","-1.56","0.00"],["2026-10-08T15:45:00","WPS.CC.FOX2","33.22","-1.56","0.00"],["2026-10-08T15:45:00","WPS.COLUMBIA1","32.40","-2.38","0.00"],["2026-10-08T15:45:00","WPS.COLUMBIA2","32.36","-2.42","0.00"],["2026-10-08T15:45:00","WPS.CRANECREK","37.31","2.53","0.00"],["2026-10-08T15:45:00","WPS.CUSTEGEN1","35.16","0.38","0.00"],["2026-10-08T15:45:00","WPS.DEPERE","34.55","-0.23","0.00"],["2026-10-08T15:45:00","WPS.DPC.WESTN4","34.75","-0.03","0.00"],["2026-10-08T15:45:00","WPS.DRR.NWATER","34.71","-0.07","0.00"],["2026-10-08T15:45:00","WPS.FORWARD","32.91","-1.87","0.00"],["2026-10-08T15:45:00","WPS.FORWARD_LD","32.91","-1.87","0.00"],["2026-10-08T15:45:00","WPS.FOX_CT1","33.22","-1.56","0.00"],["2026-10-08T15:45:00","WPS.FOX_CT2","33.23","-1.55","0.00"],["2026-10-08T15:45:00","WPS.FOX_ST1_1","33.22","-1.56","0.00"],["2026-10-08T15:45:00","WPS.FOX_ST1_2","33.22","-1.56","0.00"],["2026-10-08T15:45:00","WPS.GLU","34.64","-0.14","0.00"],["2026-10-08T15:45:00","WPS.GRFTR.ARR","36.01","1.23","0.00"],["2026-10-08T15:45:00","WPS.HNSATOA","34.95","0.17","0.00"],["2026-10-08T15:45:00","WPS.LAKEFRN95","34.94","0.16","0.00"],["2026-10-08T15:45:00","WPS.LAKEFRN99","34.94","0.16","0.00"],["2026-10-08T15:45:00","WPS.MENOMPK","35.23","0.45","0.00"],["2026-10-08T15:45:00","WPS.MEWD_M1","35.82","1.04","0.00"],["2026-10-08T15:45:00","WPS.MPU","35.05","0.27","0.00"],["2026-10-08T15:45:00","WPS.MPUG_1.AZ","35.05","0.27","0.00"],["2026-10-08T15:45:00","WPS.OCONTO.DPC","34.58","-0.20","0.00"],["2026-10-08T15:45:00","WPS.PORTAGE","35.22","0.44","0.00"],["2026-10-08T15:45:00","WPS.PTBEACH_PV","33.06","-1.72","0.00"],["2026-10-08T15:50:00","AMIL.RIVRFRRYS","32.69","-2.18","0.46"],["2026-10-08T15:50:00","AMIL.RLGY01","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.RNGDRP","31.67","-2.74","0.00"],["2026-10-08T15:50:00","AMIL.RNGPSS","33.45","-0.96","0.00"],["2026-10-08T15:50:00","AMIL.RPGI_1.AZ","35.43","1.02","0.00"],["2026-10-08T15:50:00","AMIL.RSPWIND","32.26","-2.15","0.00"],["2026-10-08T15:50:00","AMIL.RUBY","33.22","-1.19","0.00"],["2026-10-08T15:50:00","AMIL.RUSHMORE","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.SALTCREEK","31.81","-2.60","0.00"],["2026-10-08T15:50:00","AMIL.SBL_ASIBL","38.60","4.19","0.00"],["2026-10-08T15:50:00","AMIL.SDNY.MVP","31.61","-2.80","0.00"],["2026-10-08T15:50:00","AMIL.SELC","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.SESRETAIL","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.SFE_IL","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.SIPC","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.SIPC.BGRV","32.71","-1.70","0.00"],["2026-10-08T15:50:00","AMIL.SIPM_1.AZ","33.19","-1.10","-0.12"],["2026-10-08T15:50:00","AMIL.SMRT","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.SNAPDGSL","33.44","-0.97","0.00"],["2026-10-08T15:50:00","AMIL.SOY_2.AZ","32.95","-1.38","-0.08"],["2026-10-08T15:50:00","AMIL.SSWE","31.63","-2.78","0.00"],["2026-10-08T15:50:00","AMIL.STAR","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.STLNG.ARR","33.73","-0.32","-0.36"],["2026-10-08T15:50:00","AMIL.STWF","31.48","-3.39","0.46"],["2026-10-08T15:50:00","AMIL.SUGARCRK","31.94","-2.47","0.00"],["2026-10-08T15:50:00","AMIL.SWE_IL","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.SWEC.ARR","32.84","-1.57","0.00"],["2026-10-08T15:50:00","AMIL.SWECC","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.SWGRASS","31.67","-2.74","0.00"],["2026-10-08T15:50:00","AMIL.SZE","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.SZE_SCI","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.TBCRSTAT","35.03","0.62","0.00"],["2026-10-08T15:50:00","AMIL.TBLUESSLR","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMIL.THNK","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.TILTU1","32.40","-2.45","0.44"],["2026-10-08T15:50:00","AMIL.TILTU2","32.40","-2.45","0.44"],["2026-10-08T15:50:00","AMIL.TILTU3","32.40","-2.45","0.44"],["2026-10-08T15:50:00","AMIL.TILTU4","32.40","-2.45","0.44"],["2026-10-08T15:50:00","AMIL.TLDNSLR","33.41","-1.00","0.00"],["2026-10-08T15:50:00","AMIL.TPM_123","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.TRA_ATRAE","35.29","0.88","0.00"],["2026-10-08T15:50:00","AMIL.TREX_IL","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.USSTL.ARR","33.80","-0.23","-0.38"],["2026-10-08T15:50:00","AMIL.VEM","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.VIN_AVINT","35.58","1.17","0.00"],["2026-10-08T15:50:00","AMIL.VRD","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.W_BRCTIPT","34.42","0.01","0.00"],["2026-10-08T15:50:00","AMIL.WDRV.ARR","33.63","-0.44","-0.34"],["2026-10-08T15:50:00","AMIL.WISE.IWUS","31.82","-2.59","0.00"],["2026-10-08T15:50:00","AMIL.WLBRWEST","33.99","-0.42","0.00"],["2026-10-08T15:50:00","AMIL.WOLV","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.WPSE","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.WPSE.DM","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.WPSE.OLIN","33.70","-0.37","-0.34"],["2026-10-08T15:50:00","AMIL.WRSF","31.73","-2.68","0.00"],["2026-10-08T15:50:00","AMIL.WVPA","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.WVPA_2.AZ","32.93","-1.39","-0.09"],["2026-10-08T15:50:00","AMIL.WVPA_4.AZ","32.72","-1.69","0.00"],["2026-10-08T15:50:00","AMIL.WWEC","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.XLON","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.XOEN","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMMO.176803","33.69","-0.10","-0.62"],["2026-10-08T15:50:00","AMMO.179586","33.54","-0.34","-0.53"],["2026-10-08T15:50:00","AMMO.ADELITE","34.01","0.15","-0.55"],["2026-10-08T15:50:00","AMMO.AEM.MO","33.85","0.04","-0.60"],["2026-10-08T15:50:00","AMMO.ALTONA","32.10","-1.78","-0.53"],["2026-10-08T15:50:00","AMMO.AUDRN11","33.40","-0.61","-0.40"],["2026-10-08T15:50:00","AMMO.AUDRN22","33.40","-0.61","-0.40"],["2026-10-08T15:50:00","AMMO.AUDRN33","33.40","-0.61","-0.40"],["2026-10-08T15:50:00","AMMO.AUDRN44","33.40","-0.61","-0.40"],["2026-10-08T15:50:00","AMMO.AUDRN55","33.40","-0.61","-0.40"],["2026-10-08T15:50:00","AMMO.AUDRN66","33.40","-0.61","-0.40"],["2026-10-08T15:50:00","AMMO.AUDRN77","33.40","-0.61","-0.40"],["2026-10-08T15:50:00","AMMO.AUDRN88","33.40","-0.61","-0.40"],["2026-10-08T15:50:00","AMMO.BBS","33.40","-0.48","-0.53"],["2026-10-08T15:50:00","AMMO.BLUEJAY","31.66","-2.31","-0.44"],["2026-10-08T15:50:00","AMMO.BOWLGREEN","32.51","-1.54","-0.36"],["2026-10-08T15:50:00","AMMO.CALF_1.AZ","34.73","1.02","-0.70"],["2026-10-08T15:50:00","AMMO.CALI","33.85","0.04","-0.60"],["2026-10-08T15:50:00","AMMO.CALLAWAY1","33.71","-0.12","-0.58"],["2026-10-08T15:50:00","AMMO.CC.KEOKUK","32.94","-1.47","0.00"],["2026-10-08T15:50:00","AMMO.CC.OSAGE","35.03","1.43","-0.81"],["2026-10-08T15:50:00","AMMO.CCG_1.AZ","33.87","-0.14","-0.40"],["2026-10-08T15:50:00","AMMO.CEC.AMRIZ","33.62","-0.18","-0.61"],["2026-10-08T15:50:00","AMMO.CENT","33.85","0.04","-0.60"],["2026-10-08T15:50:00","AMMO.DBOBCATSO","32.31","-0.93","-1.17"],["2026-10-08T15:50:00","AMMO.DR.AMMO","34.07","0.17","-0.51"],["2026-10-08T15:50:00","AMMO.DR.TRGT","33.87","0.04","-0.58"],["2026-10-08T15:50:00","AMMO.ENVOY","31.39","-2.51","-0.51"],["2026-10-08T15:50:00","AMMO.ETL1","35.17","1.13","-0.37"],["2026-10-08T15:50:00","AMMO.FGRDCTG1","35.16","1.39","-0.64"],["2026-10-08T15:50:00","AMMO.GOOSEGEN1","31.61","-2.80","0.00"],["2026-10-08T15:50:00","AMMO.GOOSEGEN2","31.61","-2.80","0.00"],["2026-10-08T15:50:00","AMMO.GOOSEGEN3","31.61","-2.80","0.00"],["2026-10-08T15:50:00","AMMO.GOOSEGEN4","31.61","-2.80","0.00"],["2026-10-08T15:50:00","AMMO.GOOSEGEN5","31.61","-2.80","0.00"],["2026-10-08T15:50:00","ALTW.ROCKCREEK","32.36","-2.05","0.00"],["2026-10-08T15:50:00","ALTW.ROQUETTE1","33.22","-1.19","0.00"],["2026-10-08T15:50:00","ALTW.SACCOWIND","35.78","1.37","0.00"],["2026-10-08T15:50:00","ALTW.SARATOGA","37.04","2.63","0.00"],["2026-10-08T15:50:00","ALTW.SLAK_CT1","34.83","0.42","0.00"],["2026-10-08T15:50:00","ALTW.SLAK_CT2","34.83","0.42","0.00"],["2026-10-08T15:50:00","ALTW.SLAK_R1","34.83","0.42","0.00"],["2026-10-08T15:50:00","ALTW.SLAK_R2","34.83","0.42","0.00"],["2026-10-08T15:50:00","ALTW.SLAK_R3","34.83","0.42","0.00"],["2026-10-08T15:50:00","ALTW.SMP","37.32","2.91","0.00"],["2026-10-08T15:50:00","ALTW.SOUTH.FRK","37.21","2.80","0.00"],["2026-10-08T15:50:00","ALTW.SPRVAUN1","37.60","3.19","0.00"],["2026-10-08T15:50:00","ALTW.STCRK.SIG","35.23","0.82","0.00"],["2026-10-08T15:50:00","ALTW.STORMLK2","37.66","3.25","0.00"],["2026-10-08T15:50:00","ALTW.STORYCO1","35.63","1.22","0.00"],["2026-10-08T15:50:00","ALTW.STORYCOII","35.63","1.22","0.00"],["2026-10-08T15:50:00","ALTW.TEA_1.AZ","37.32","2.91","0.00"],["2026-10-08T15:50:00","ALTW.TOI","36.90","2.49","0.00"],["2026-10-08T15:50:00","ALTW.TOI_2.3","36.90","2.49","0.00"],["2026-10-08T15:50:00","ALTW.TOI_MGEO","36.90","2.49","0.00"],["2026-10-08T15:50:00","ALTW.TOI_MGEP","36.90","2.49","0.00"],["2026-10-08T15:50:00","ALTW.TURTLECRK","35.88","1.47","0.00"],["2026-10-08T15:50:00","ALTW.UPLANDPR","36.19","1.78","0.00"],["2026-10-08T15:50:00","ALTW.UPLS_1.AZ","37.17","2.76","0.00"],["2026-10-08T15:50:00","ALTW.UPLS_2.AZ","37.22","2.81","0.00"],["2026-10-08T15:50:00","ALTW.W_BINGHAM","37.28","2.87","0.00"],["2026-10-08T15:50:00","ALTW.WAPLOSOLR","32.93","-1.48","0.00"],["2026-10-08T15:50:00","ALTW.WELLS1","37.57","3.16","0.00"],["2026-10-08T15:50:00","ALTW.WEVER.ESR","33.38","-1.03","0.00"],["2026-10-08T15:50:00","ALTW.WEVERSOL","33.38","-1.03","0.00"],["2026-10-08T15:50:00","ALTW.WHISPERWI","36.23","1.82","0.00"],["2026-10-08T15:50:00","ALTW.WIN1","37.14","2.73","0.00"],["2026-10-08T15:50:00","ALTW.WOLFWIND","38.02","3.61","0.00"],["2026-10-08T15:50:00","ALTW.WPPI","35.90","1.49","0.00"],["2026-10-08T15:50:00","ALTW.WPPI_1.AZ","36.06","1.65","0.00"],["2026-10-08T15:50:00","ALTW.WRTHNGT","37.24","2.83","0.00"],["2026-10-08T15:50:00","ALTW.WSEC3","35.09","1.05","-0.37"],["2026-10-08T15:50:00","ALTW.WSEC4","35.09","1.05","-0.37"],["2026-10-08T15:50:00","ALTW.WWN.ESR","36.57","2.16","0.00"],["2026-10-08T15:50:00","ALTW.WWNORTH","36.57","2.16","0.00"],["2026-10-08T15:50:00","AMIL.176872","33.25","-1.16","0.00"],["2026-10-08T15:50:00","AMIL.ACL9","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.ACP9","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.AEM.CAT","32.73","-1.68","0.00"],["2026-10-08T15:50:00","AMIL.AEM.IL","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.AEM.LBM","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.AEM.MUNI","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.AEM.NWTN","32.02","-2.39","0.00"],["2026-10-08T15:50:00","AMIL.AEM.RPGI","35.16","0.75","0.00"],["2026-10-08T15:50:00","AMIL.AEM.SYLND","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.AIP9","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.AIU1","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.ALSEYCTG1","32.15","-2.26","0.00"],["2026-10-08T15:50:00","AMIL.ALSEYCTG2","32.15","-2.26","0.00"],["2026-10-08T15:50:00","AMIL.ALSEYCTG3","32.15","-2.26","0.00"],["2026-10-08T15:50:00","AMIL.ALSEYCTG4","32.15","-2.26","0.00"],["2026-10-08T15:50:00","AMIL.ALSEYCTG5","32.15","-2.26","0.00"],["2026-10-08T15:50:00","AMIL.ALSEYCTG6","32.15","-2.26","0.00"],["2026-10-08T15:50:00","AMIL.AMAEAMAN","35.62","1.21","0.00"],["2026-10-08T15:50:00","AMIL.AMBT","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.AMER","31.77","-2.64","0.00"],["2026-10-08T15:50:00","AMIL.AMILSES","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.AMS_ASTOR","35.99","1.58","0.00"],["2026-10-08T15:50:00","AMIL.ANI_AANIT","34.71","0.30","0.00"],["2026-10-08T15:50:00","AMIL.APN5","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.ARCHSF1","29.62","-5.18","0.39"],["2026-10-08T15:50:00","AMIL.ARCHSF2","29.62","-5.18","0.39"],["2026-10-08T15:50:00","AMIL.ARCHSF3","29.62","-5.18","0.39"],["2026-10-08T15:50:00","AMIL.ARCHSF4","29.62","-5.18","0.39"],["2026-10-08T15:50:00","AMIL.ARCHSF5","29.62","-5.18","0.39"],["2026-10-08T15:50:00","AMIL.ARCHSF6","29.62","-5.18","0.39"],["2026-10-08T15:50:00","AMIL.ASPIRITY","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.BALDSSAUX","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMIL.BALDT1.NU","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMIL.BALDWI51","33.30","-0.75","-0.36"],["2026-10-08T15:50:00","AMIL.BALDWI52","33.30","-0.75","-0.36"],["2026-10-08T15:50:00","AMIL.BENGTNWD","32.44","-1.97","0.00"],["2026-10-08T15:50:00","AMIL.BFESLD","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.BGRVR.PPI","32.71","-1.70","0.00"],["2026-10-08T15:50:00","AMIL.BGS5","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.BGS6","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.BIGRIVER","32.71","-1.70","0.00"],["2026-10-08T15:50:00","AMIL.BLUEBRANC","33.44","-0.97","0.00"],["2026-10-08T15:50:00","AMIL.BOOMTOWN","32.46","-1.95","0.00"],["2026-10-08T15:50:00","AMIL.BRDLWIND","31.97","-2.77","0.33"],["2026-10-08T15:50:00","AMIL.BSEAMIL","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.BSEINDC1","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.BSEINDCP1","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.BSEINDIP1","32.24","-2.58","0.41"],["2026-10-08T15:50:00","AMIL.BSHPHL2","32.67","-1.74","0.00"],["2026-10-08T15:50:00","AMIL.BSHPHL3","32.67","-1.74","0.00"],["2026-10-08T15:50:00","AMIL.BWSS_BF","33.29","-0.76","-0.36"],["2026-10-08T15:50:00","AMIL.BWSS_SF","33.29","-0.76","-0.36"],["2026-10-08T15:50:00","AMIL.CALRIDGE","32.20","-2.62","0.41"],["2026-10-08T15:50:00","AMIL.CASS","31.71","-2.70","0.00"],["2026-10-08T15:50:00","AMIL.CC.CSTN","31.49","-2.92","0.00"],["2026-10-08T15:50:00","EAI.CC.UPS2","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.CC.UPS3","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.CC.UPS4","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.CHLK1","40.53","-1.18","7.30"],["2026-10-08T15:50:00","EAI.CHLK2","40.47","-1.24","7.30"],["2026-10-08T15:50:00","EAI.CHLK3","40.50","-1.21","7.30"],["2026-10-08T15:50:00","EAI.CLKS","27.52","-1.74","-5.15"],["2026-10-08T15:50:00","EAI.COUCH2.ARR","33.17","-0.53","-0.71"],["2026-10-08T15:50:00","EAI.CROSSETT","33.09","-0.94","-0.38"],["2026-10-08T15:50:00","EAI.CWAYLD","31.32","-0.66","-2.43"],["2026-10-08T15:50:00","EAI.CWAYLD1.AZ","31.32","-0.66","-2.43"],["2026-10-08T15:50:00","EAI.CWCP","17.66","-2.79","-13.96"],["2026-10-08T15:50:00","EAI.CWL_1.AZ","27.15","-0.73","-6.53"],["2026-10-08T15:50:00","EAI.CWL_A","27.35","-0.72","-6.34"],["2026-10-08T15:50:00","EAI.CWL_B","27.35","-0.72","-6.34"],["2026-10-08T15:50:00","EAI.CWL_C","27.35","-0.72","-6.34"],["2026-10-08T15:50:00","EAI.CWL_D","27.35","-0.72","-6.34"],["2026-10-08T15:50:00","EAI.CWL_E","27.35","-0.72","-6.34"],["2026-10-08T15:50:00","EAI.CYVY","18.73","-2.79","-12.89"],["2026-10-08T15:50:00","EAI.DEGRAY1","33.23","-0.20","-0.98"],["2026-10-08T15:50:00","EAI.DEGRAY2","33.23","-0.20","-0.98"],["2026-10-08T15:50:00","EAI.DELL.CT1","28.33","-1.16","-4.92"],["2026-10-08T15:50:00","EAI.DELL.CT2","28.33","-1.16","-4.92"],["2026-10-08T15:50:00","EAI.DELL.ST3","28.33","-1.16","-4.92"],["2026-10-08T15:50:00","EAI.DRVRSOL","37.82","-1.18","4.59"],["2026-10-08T15:50:00","EAI.EAILD","31.83","-0.73","-1.85"],["2026-10-08T15:50:00","EAI.EAILD.RLA","31.83","-0.73","-1.85"],["2026-10-08T15:50:00","EAI.EAMP_1.AZ","31.90","-0.71","-1.80"],["2026-10-08T15:50:00","EAI.ELDORA.ARR","33.11","-0.63","-0.67"],["2026-10-08T15:50:00","EAI.FLATFORKSO","28.30","-2.70","-3.41"],["2026-10-08T15:50:00","EAI.FORGEVWSO","26.46","-3.00","-4.95"],["2026-10-08T15:50:00","EAI.GACP.GMPWR","37.95","-1.05","4.59"],["2026-10-08T15:50:00","EAI.H_SPR1_CT1","33.30","-0.27","-0.84"],["2026-10-08T15:50:00","EAI.H_SPR1_CT2","33.30","-0.27","-0.84"],["2026-10-08T15:50:00","EAI.H_SPR1_ST","33.30","-0.27","-0.84"],["2026-10-08T15:50:00","EAI.HAPPY","26.72","-2.38","-5.31"],["2026-10-08T15:50:00","EAI.HASKL1.ARR","33.07","-0.15","-1.19"],["2026-10-08T15:50:00","EAI.INDEPEND1","25.90","-2.23","-6.28"],["2026-10-08T15:50:00","EAI.INDEPEND2","27.06","-1.93","-5.42"],["2026-10-08T15:50:00","EAI.JONSCWL","27.15","-0.73","-6.53"],["2026-10-08T15:50:00","EAI.LK_CATH4","33.31","-0.17","-0.93"],["2026-10-08T15:50:00","EAI.LLS","32.21","-2.20","0.00"],["2026-10-08T15:50:00","EAI.LYNCH2.ARR","31.54","-0.56","-2.31"],["2026-10-08T15:50:00","EAI.MABELV.ARR","31.98","-1.02","-1.41"],["2026-10-08T15:50:00","EAI.NIMBUSWF","34.27","1.92","-2.06"],["2026-10-08T15:50:00","EAI.NLR_1.AZ","31.76","-0.45","-2.20"],["2026-10-08T15:50:00","EAI.NLRLD","31.76","-0.45","-2.20"],["2026-10-08T15:50:00","EAI.NPTSOL","25.63","-2.11","-6.67"],["2026-10-08T15:50:00","EAI.NWMADRIDSO","30.39","-1.15","-2.87"],["2026-10-08T15:50:00","EAI.OMLP_1.AZ","25.49","-1.00","-7.92"],["2026-10-08T15:50:00","EAI.PBENRGY_CT","31.82","-1.47","-1.12"],["2026-10-08T15:50:00","EAI.PBENRGY_ST","31.85","-1.44","-1.12"],["2026-10-08T15:50:00","EAI.PLUM_1C","28.32","-1.17","-4.92"],["2026-10-08T15:50:00","EAI.PLUM_PPEA","28.32","-1.17","-4.92"],["2026-10-08T15:50:00","EAI.PLUM1_MEUC","28.32","-1.17","-4.92"],["2026-10-08T15:50:00","EAI.PLUM2_MEUC","28.32","-1.17","-4.92"],["2026-10-08T15:50:00","EAI.PLUMPT","28.32","-1.17","-4.92"],["2026-10-08T15:50:00","EAI.PMISTSOL","32.33","-2.08","0.00"],["2026-10-08T15:50:00","EAI.QUARTZ","17.35","-2.97","-14.09"],["2026-10-08T15:50:00","EAI.REDFDSOLAR","31.78","-1.54","-1.09"],["2026-10-08T15:50:00","EAI.REMMEL123","33.31","-0.17","-0.93"],["2026-10-08T15:50:00","EAI.RITCH3.ARR","32.44","-1.97","0.00"],["2026-10-08T15:50:00","EAI.SEARCY","26.67","-2.22","-5.52"],["2026-10-08T15:50:00","EAI.SHRDN1.ARR","32.06","-1.07","-1.28"],["2026-10-08T15:50:00","EAI.SHRDN2.ARR","32.06","-1.07","-1.28"],["2026-10-08T15:50:00","EAI.SHRDN3.ARR","32.06","-1.07","-1.28"],["2026-10-08T15:50:00","EAI.STUTTGART","31.25","-1.98","-1.18"],["2026-10-08T15:50:00","EAI.UPS1_CT1","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS1_CT2","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS1_ST","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS2_CT1","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS2_CT2","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS2_ST","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS3_CT1","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS3_CT2","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS3_ST","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS4_CT1","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS4_CT2","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.UPS4_ST","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","EAI.WBSOL","26.34","-3.23","-4.84"],["2026-10-08T15:50:00","EAI.WH_BLUFF1","31.92","-1.17","-1.32"],["2026-10-08T15:50:00","EAI.WH_BLUFF2","31.98","-1.11","-1.32"],["2026-10-08T15:50:00","EAI.WHBLF.ARR","31.91","-1.17","-1.33"],["2026-10-08T15:50:00","EAI.WMPSOL","9.24","-1.97","-23.20"],["2026-10-08T15:50:00","EAI.WMULD_1.AZ","8.01","-1.36","-25.04"],["2026-10-08T15:50:00","EAI.WMULDLD","8.01","-1.36","-25.04"],["2026-10-08T15:50:00","EAI.WODLN1.ARR","32.90","-0.21","-1.30"],["2026-10-08T15:50:00","EAI.WSTMMP.ARR","40.68","-1.03","7.30"],["2026-10-08T15:50:00","EAI.WTBLF5.ARR","31.98","-1.11","-1.32"],["2026-10-08T15:50:00","EDE","34.40","0.65","-0.66"],["2026-10-08T15:50:00","EDE.PLUM","28.32","-1.17","-4.92"],["2026-10-08T15:50:00","EES.ACAD2_CT1","34.87","0.46","0.00"],["2026-10-08T15:50:00","EES.ACAD2_CT2","34.87","0.46","0.00"],["2026-10-08T15:50:00","EES.ACAD2_ST","34.87","0.46","0.00"],["2026-10-08T15:50:00","EES.ACADA1.ARR","34.87","0.46","0.00"],["2026-10-08T15:50:00","MEC.OBRIEN","36.16","1.75","0.00"],["2026-10-08T15:50:00","MEC.OBRIEN.MVP","36.16","1.75","0.00"],["2026-10-08T15:50:00","MEC.ORIENT1","35.59","1.18","0.00"],["2026-10-08T15:50:00","MEC.OTTUMWA1","34.72","0.31","0.00"],["2026-10-08T15:50:00","MEC.PALOALTO1","36.28","1.87","0.00"],["2026-10-08T15:50:00","MEC.PELLA","34.77","0.36","0.00"],["2026-10-08T15:50:00","MEC.PHEC_1","36.06","1.65","0.00"],["2026-10-08T15:50:00","MEC.PHEC_2","36.06","1.65","0.00"],["2026-10-08T15:50:00","MEC.PHEC_3","36.06","1.65","0.00"],["2026-10-08T15:50:00","MEC.PLYMOUTH1","35.81","1.40","0.00"],["2026-10-08T15:50:00","MEC.PMEU_1.AZ","34.77","0.36","0.00"],["2026-10-08T15:50:00","MEC.POCHNT_1","37.01","2.60","0.00"],["2026-10-08T15:50:00","MEC.PPWIND","36.96","2.55","0.00"],["2026-10-08T15:50:00","MEC.PRAIRIE","35.30","0.89","0.00"],["2026-10-08T15:50:00","MEC.RHILLS14","36.27","1.86","0.00"],["2026-10-08T15:50:00","MEC.RHILLS58","36.27","1.86","0.00"],["2026-10-08T15:50:00","MEC.RIVSID.ARR","32.58","-1.83","0.00"],["2026-10-08T15:50:00","MEC.RLGY01","32.70","-1.71","0.00"],["2026-10-08T15:50:00","MEC.ROLLHILL_1","35.20","1.12","-0.33"],["2026-10-08T15:50:00","MEC.ROLLHILL_2","35.19","1.11","-0.33"],["2026-10-08T15:50:00","MEC.ROLLHILL_3","35.20","1.12","-0.33"],["2026-10-08T15:50:00","MEC.RRHP_U1","33.92","-0.49","0.00"],["2026-10-08T15:50:00","MEC.RRHP_U2","33.92","-0.49","0.00"],["2026-10-08T15:50:00","MEC.SHENDHILLS","34.85","0.86","-0.42"],["2026-10-08T15:50:00","MEC.SHENDO_1","35.64","1.62","-0.39"],["2026-10-08T15:50:00","MEC.SOTHRNHL1","35.62","1.21","0.00"],["2026-10-08T15:50:00","MEC.STORMLK_1","37.40","2.99","0.00"],["2026-10-08T15:50:00","MEC.SYCAMO_1","36.00","1.59","0.00"],["2026-10-08T15:50:00","MEC.SYCAMO_2","36.00","1.59","0.00"],["2026-10-08T15:50:00","MEC.UPLS_1.AZ","32.53","-1.88","0.00"],["2026-10-08T15:50:00","MEC.UPLS_2.AZ","35.31","0.90","0.00"],["2026-10-08T15:50:00","MEC.VICTRM_1","36.53","2.12","0.00"],["2026-10-08T15:50:00","MEC.VIENNA1","34.70","0.29","0.00"],["2026-10-08T15:50:00","MEC.WALNUT_W1","35.73","1.65","-0.33"],["2026-10-08T15:50:00","MEC.WEBSTR.MVP","36.23","1.82","0.00"],["2026-10-08T15:50:00","MEC.WELLSBURG","35.42","1.01","0.00"],["2026-10-08T15:50:00","MEC.WSEC3","35.09","1.05","-0.37"],["2026-10-08T15:50:00","MEC.WSEC4","35.09","1.05","-0.37"],["2026-10-08T15:50:00","MGE.AZ","34.10","-0.31","0.00"],["2026-10-08T15:50:00","MGE.BLT_ESR1","34.23","-0.18","0.00"],["2026-10-08T15:50:00","MGE.BLTPLTG6","34.13","-0.28","0.00"],["2026-10-08T15:50:00","MGE.BLTPLTG7","34.23","-0.18","0.00"],["2026-10-08T15:50:00","MGE.CARDNL.MVP","33.47","-0.94","0.00"],["2026-10-08T15:50:00","MGE.DANE_CTY","34.46","0.05","0.00"],["2026-10-08T15:50:00","MGE.DRR.DG01","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.DRR.DG02","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.DRR.DG03","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.DRR.DG04","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.DRR.DG05","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.DRR.DG06","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.DRR.DG07","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.DRR.DG08","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.DRR.DG09","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.DRR.DG10","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.HERMSDORF","34.12","-0.29","0.00"],["2026-10-08T15:50:00","MGE.HKP_ESR1","34.06","-0.35","0.00"],["2026-10-08T15:50:00","MGE.JOUCOLUM1","32.05","-2.36","0.00"],["2026-10-08T15:50:00","MGE.JOUCOLUM2","32.01","-2.40","0.00"],["2026-10-08T15:50:00","MGE.LRRGTOT","34.34","-0.07","0.00"],["2026-10-08T15:50:00","MGE.MGE","34.10","-0.31","0.00"],["2026-10-08T15:50:00","MGE.MOREY","34.02","-0.39","0.00"],["2026-10-08T15:50:00","MGE.OBRIEN_N","33.74","-0.67","0.00"],["2026-10-08T15:50:00","MGE.OBRIEN_S","33.74","-0.67","0.00"],["2026-10-08T15:50:00","MGE.OBRIEN_W","33.51","-0.90","0.00"],["2026-10-08T15:50:00","MGE.PINE_HILL","33.93","-0.48","0.00"],["2026-10-08T15:50:00","MGE.SIX_MILE","34.06","-0.35","0.00"],["2026-10-08T15:50:00","MGE.SSD_ESR1","33.51","-0.90","0.00"],["2026-10-08T15:50:00","MGE.SSD_ESR2","33.51","-0.90","0.00"],["2026-10-08T15:50:00","MGE.SSD_SLR1","33.51","-0.90","0.00"],["2026-10-08T15:50:00","MGE.SSD_SLR2","33.51","-0.90","0.00"],["2026-10-08T15:50:00","MGE.STRIX","33.51","-0.90","0.00"],["2026-10-08T15:50:00","MGE.TYTO","33.95","-0.46","0.00"],["2026-10-08T15:50:00","MGE.WCCF","34.17","-0.24","0.00"],["2026-10-08T15:50:00","MGE.WMARIN034","34.47","0.06","0.00"],["2026-10-08T15:50:00","MGE.WMD_ESR1","33.76","-0.65","0.00"],["2026-10-08T15:50:00","MHEB","33.42","-0.99","0.00"],["2026-10-08T15:50:00","MHEB_EAR","33.51","-0.90","0.00"],["2026-10-08T15:50:00","MICHIGAN.HUB","20.36","-1.48","-12.57"],["2026-10-08T15:50:00","MINN.HUB","36.43","2.02","0.00"],["2026-10-08T15:50:00","MIUP.ARCP","33.73","-0.68","0.00"],["2026-10-08T15:50:00","MIUP.BRULEGHYD","34.68","0.27","0.00"],["2026-10-08T15:50:00","MIUP.CHALKHILL","34.46","0.05","0.00"],["2026-10-08T15:50:00","MIUP.CLOV","33.73","-0.68","0.00"],["2026-10-08T15:50:00","MIUP.CLVHDRTN1","32.71","-1.70","0.00"],["2026-10-08T15:50:00","MIUP.DETRDBN1","34.78","0.37","0.00"],["2026-10-08T15:50:00","MIUP.DFTR13N1","33.20","-1.21","0.00"],["2026-10-08T15:50:00","MIUP.FAIRBNKS1","33.02","-1.39","0.00"],["2026-10-08T15:50:00","MIUP.GARSPV1","33.30","-1.11","0.00"],["2026-10-08T15:50:00","MIUP.GARSPV2","33.30","-1.11","0.00"],["2026-10-08T15:50:00","MIUP.GARWND1","33.30","-1.11","0.00"],["2026-10-08T15:50:00","MIUP.GARWND2","33.30","-1.11","0.00"],["2026-10-08T15:50:00","MIUP.KUESTER11","34.31","-0.10","0.00"],["2026-10-08T15:50:00","MIUP.KUESTER12","34.31","-0.10","0.00"],["2026-10-08T15:50:00","MIUP.KUESTER13","34.31","-0.10","0.00"],["2026-10-08T15:50:00","MIUP.KUESTER14","34.31","-0.10","0.00"],["2026-10-08T15:50:00","MIUP.KUESTER25","34.31","-0.10","0.00"],["2026-10-08T15:50:00","AMMO.GOOSEGEN6","31.61","-2.80","0.00"],["2026-10-08T15:50:00","AMMO.HANN.LD","33.85","0.04","-0.60"],["2026-10-08T15:50:00","AMMO.HANN_1.AZ","33.73","-0.68","0.00"],["2026-10-08T15:50:00","AMMO.HDBD3.ARR","33.93","0.06","-0.54"],["2026-10-08T15:50:00","AMMO.HIPRAIRIE","34.09","-0.32","0.00"],["2026-10-08T15:50:00","AMMO.HUCKFINN","33.39","-0.62","-0.40"],["2026-10-08T15:50:00","AMMO.KAHO_1.AZ","33.96","-0.36","-0.09"],["2026-10-08T15:50:00","AMMO.KAHO_NEM","33.85","0.04","-0.60"],["2026-10-08T15:50:00","AMMO.KEOKUK1","32.92","-1.49","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK10","32.94","-1.47","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK11","32.94","-1.47","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK12","32.96","-1.45","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK13","32.96","-1.45","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK14","32.96","-1.45","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK15","32.96","-1.45","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK2","32.92","-1.49","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK3","32.92","-1.49","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK4","32.92","-1.49","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK5","32.92","-1.49","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK6","32.92","-1.49","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK7","32.94","-1.47","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK8","32.94","-1.47","0.00"],["2026-10-08T15:50:00","AMMO.KEOKUK9","32.94","-1.47","0.00"],["2026-10-08T15:50:00","AMMO.KIRK","33.85","0.04","-0.60"],["2026-10-08T15:50:00","AMMO.KIRK_1.AZ","33.96","0.03","-0.48"],["2026-10-08T15:50:00","AMMO.KIRK2.ARR","34.55","0.14","0.00"],["2026-10-08T15:50:00","AMMO.KLSF1","31.44","-1.46","-1.51"],["2026-10-08T15:50:00","AMMO.KLSF2","31.44","-1.46","-1.51"],["2026-10-08T15:50:00","AMMO.KMDYCTG1","32.45","-1.96","0.00"],["2026-10-08T15:50:00","AMMO.KMDYCTG2","32.45","-1.96","0.00"],["2026-10-08T15:50:00","AMMO.LABADIE1","33.35","-0.49","-0.57"],["2026-10-08T15:50:00","AMMO.LABADIE2","33.31","-0.53","-0.57"],["2026-10-08T15:50:00","AMMO.LABADIE3","33.42","-0.42","-0.57"],["2026-10-08T15:50:00","AMMO.LABADIE4","33.31","-0.53","-0.57"],["2026-10-08T15:50:00","AMMO.LINN_1.AZ","35.17","1.13","-0.37"],["2026-10-08T15:50:00","AMMO.MARC_1.AZ","35.53","1.54","-0.42"],["2026-10-08T15:50:00","AMMO.MARC_NEM","33.85","0.04","-0.60"],["2026-10-08T15:50:00","AMMO.MARC_NG","35.84","1.83","-0.40"],["2026-10-08T15:50:00","AMMO.MERAMEC1","33.89","-0.03","-0.49"],["2026-10-08T15:50:00","AMMO.MERAMEC2","33.89","-0.03","-0.49"],["2026-10-08T15:50:00","AMMO.MERAMEC3","33.89","-0.03","-0.49"],["2026-10-08T15:50:00","AMMO.MERAMEC4","33.89","-0.03","-0.49"],["2026-10-08T15:50:00","AMMO.MEXCTG1","31.50","-2.40","-0.51"],["2026-10-08T15:50:00","AMMO.MOBCTG1","33.56","-0.32","-0.53"],["2026-10-08T15:50:00","AMMO.MOCE_1.AZ","33.56","-0.32","-0.53"],["2026-10-08T15:50:00","AMMO.MORUCTG1","34.72","0.95","-0.64"],["2026-10-08T15:50:00","AMMO.MRRIS.SLR","33.93","-0.48","0.00"],["2026-10-08T15:50:00","AMMO.NEWFLOR","33.52","-0.37","-0.52"],["2026-10-08T15:50:00","AMMO.NEWMADRID","30.54","-1.05","-2.82"],["2026-10-08T15:50:00","AMMO.OSAGE1","35.04","1.44","-0.81"],["2026-10-08T15:50:00","AMMO.OSAGE2","35.04","1.44","-0.81"],["2026-10-08T15:50:00","AMMO.OSAGE3","35.02","1.42","-0.81"],["2026-10-08T15:50:00","AMMO.OSAGE4","35.02","1.42","-0.81"],["2026-10-08T15:50:00","AMMO.OSAGE5","35.03","1.43","-0.81"],["2026-10-08T15:50:00","AMMO.OSAGE6","35.03","1.43","-0.81"],["2026-10-08T15:50:00","AMMO.OSAGE7","35.04","1.44","-0.81"],["2026-10-08T15:50:00","AMMO.OSAGE8","35.04","1.44","-0.81"],["2026-10-08T15:50:00","AMMO.OSAGEEGEN","35.02","1.42","-0.81"],["2026-10-08T15:50:00","AMMO.PENOCTG1","33.60","-0.81","0.00"],["2026-10-08T15:50:00","AMMO.PENOCTG2","33.60","-0.81","0.00"],["2026-10-08T15:50:00","AMMO.PENOCTG3","33.60","-0.81","0.00"],["2026-10-08T15:50:00","AMMO.PENOCTG4","33.60","-0.81","0.00"],["2026-10-08T15:50:00","AMMO.PERR","33.85","0.04","-0.60"],["2026-10-08T15:50:00","AMMO.PERR_1.AZ","32.65","-1.34","-0.42"],["2026-10-08T15:50:00","AMMO.PNKYCTG1","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMMO.PNKYCTG2","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMMO.PNKYCTG3","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMMO.PNKYCTG4","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMMO.PNKYCTG5","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMMO.PNKYCTG6","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMMO.PNKYCTG7","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMMO.PNKYCTG8","33.50","-0.91","0.00"],["2026-10-08T15:50:00","AMMO.RCCKCTG1","32.27","-2.14","0.00"],["2026-10-08T15:50:00","AMMO.RCCKCTG2","32.27","-2.14","0.00"],["2026-10-08T15:50:00","AMMO.RCCKCTG3","32.27","-2.14","0.00"],["2026-10-08T15:50:00","AMMO.RCCKCTG4","32.27","-2.14","0.00"],["2026-10-08T15:50:00","AMMO.RUSHIS1","33.38","-0.44","-0.59"],["2026-10-08T15:50:00","AMMO.RUSHIS2","33.38","-0.44","-0.59"],["2026-10-08T15:50:00","AMMO.SHOWMS","33.54","-0.31","-0.56"],["2026-10-08T15:50:00","AMMO.SIOUX1","33.34","-0.66","-0.41"],["2026-10-08T15:50:00","AMMO.SIOUX2","33.34","-0.66","-0.41"],["2026-10-08T15:50:00","AMMO.SPLITRAIL","33.36","-0.59","-0.46"],["2026-10-08T15:50:00","AMMO.TRIGCTG1","33.77","-0.25","-0.39"],["2026-10-08T15:50:00","AMMO.TS1","33.48","-0.12","-0.81"],["2026-10-08T15:50:00","AMMO.TS2","33.48","-0.12","-0.81"],["2026-10-08T15:50:00","AMMO.UA.AZ","33.66","-0.37","-0.38"],["2026-10-08T15:50:00","AMMO.UE","33.85","0.03","-0.59"],["2026-10-08T15:50:00","AMMO.UE.AZ","33.85","0.04","-0.60"],["2026-10-08T15:50:00","AMMO.VANDALIA","31.66","-2.31","-0.44"],["2026-10-08T15:50:00","AMMO.VENCTG2","33.76","-0.26","-0.39"],["2026-10-08T15:50:00","AMMO.VENCTG3","33.74","-0.28","-0.39"],["2026-10-08T15:50:00","AMMO.VENCTG4","33.76","-0.26","-0.39"],["2026-10-08T15:50:00","AMMO.VENCTG5","33.76","-0.26","-0.39"],["2026-10-08T15:50:00","AMMO.WFSP","33.29","-0.74","-0.38"],["2026-10-08T15:50:00","AMMO.WVPA","33.62","-0.18","-0.61"],["2026-10-08T15:50:00","NSP.REDWIN1","35.78","1.37","0.00"],["2026-10-08T15:50:00","NSP.REDWIN2","35.78","1.37","0.00"],["2026-10-08T15:50:00","NSP.RIVRSDCT10","36.62","2.21","0.00"],["2026-10-08T15:50:00","NSP.RIVRSDCT9","36.62","2.21","0.00"],["2026-10-08T15:50:00","NSP.RIVRSDST7","36.62","2.21","0.00"],["2026-10-08T15:50:00","NSP.ROCKRIDG1","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.RWF__1_QS","36.04","1.63","0.00"],["2026-10-08T15:50:00","NSP.RWF__2","36.04","1.63","0.00"],["2026-10-08T15:50:00","NSP.S_RIDGE1","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.SARTELL","36.21","1.80","0.00"],["2026-10-08T15:50:00","NSP.SHAKOBIO1","36.69","2.28","0.00"],["2026-10-08T15:50:00","NSP.SHERC1.SLR","35.96","1.55","0.00"],["2026-10-08T15:50:00","NSP.SHERC2.SLR","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.SHERC3.SLR","35.96","1.55","0.00"],["2026-10-08T15:50:00","NSP.SHERCO.3","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.SHERCO1","35.88","1.47","0.00"],["2026-10-08T15:50:00","NSP.SMP","36.49","2.08","0.00"],["2026-10-08T15:50:00","NSP.SMPM.S3","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.SPGSPG1","36.06","1.65","0.00"],["2026-10-08T15:50:00","NSP.ST_PETER","37.28","2.87","0.00"],["2026-10-08T15:50:00","NSP.STCLOUD1","36.31","1.90","0.00"],["2026-10-08T15:50:00","NSP.STCRO","36.42","2.01","0.00"],["2026-10-08T15:50:00","NSP.STJM_1.AZ","38.16","3.75","0.00"],["2026-10-08T15:50:00","NSP.STONERAY","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.TEA_1.AZ","36.50","2.09","0.00"],["2026-10-08T15:50:00","NSP.UILK1","35.94","1.53","0.00"],["2026-10-08T15:50:00","NSP.UOFMGEN1","36.72","2.31","0.00"],["2026-10-08T15:50:00","NSP.UOFMGEN2","36.57","2.16","0.00"],["2026-10-08T15:50:00","NSP.UPLS_1.AZ","37.19","2.78","0.00"],["2026-10-08T15:50:00","NSP.UPLS_2.AZ","36.38","1.97","0.00"],["2026-10-08T15:50:00","NSP.UPLS_3.AZ","37.57","3.16","0.00"],["2026-10-08T15:50:00","NSP.VALYVIEW1","35.95","1.54","0.00"],["2026-10-08T15:50:00","NSP.VELVAVELV","35.31","0.90","0.00"],["2026-10-08T15:50:00","NSP.W_TRIW_TR","35.95","1.54","0.00"],["2026-10-08T15:50:00","NSP.WESTSID1","36.31","1.90","0.00"],["2026-10-08T15:50:00","NSP.WHEAT1.ARR","36.19","1.78","0.00"],["2026-10-08T15:50:00","NSP.WHEAT3.ARR","36.19","1.78","0.00"],["2026-10-08T15:50:00","NSP.WHEATON_08","36.19","1.78","0.00"],["2026-10-08T15:50:00","NSP.WHEATON_09","36.35","1.94","0.00"],["2026-10-08T15:50:00","NSP.WHEATON_10","36.35","1.94","0.00"],["2026-10-08T15:50:00","NSP.WHEATON_11","36.35","1.94","0.00"],["2026-10-08T15:50:00","NSP.WHEATON_12","36.35","1.94","0.00"],["2026-10-08T15:50:00","NSP.WHEATON_13","36.35","1.94","0.00"],["2026-10-08T15:50:00","NSP.WILMAR1","36.20","1.79","0.00"],["2026-10-08T15:50:00","NSP.WILMAR2","36.20","1.79","0.00"],["2026-10-08T15:50:00","NSP.WIMUNI.AZ","37.46","3.05","0.00"],["2026-10-08T15:50:00","NSP.WINDVEST1","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.WOODST1","35.96","1.55","0.00"],["2026-10-08T15:50:00","NSP.WPIPST1","35.96","1.55","0.00"],["2026-10-08T15:50:00","NSP.WPPI","37.02","2.61","0.00"],["2026-10-08T15:50:00","NSP.WPPI_1.AZ","37.02","2.61","0.00"],["2026-10-08T15:50:00","NSP.WSSOT3.HYD","36.75","2.34","0.00"],["2026-10-08T15:50:00","NSP.WSSOT4.HYD","36.76","2.35","0.00"],["2026-10-08T15:50:00","NYISO","33.93","-1.26","0.78"],["2026-10-08T15:50:00","OKGE","34.40","0.65","-0.66"],["2026-10-08T15:50:00","ONT","28.23","-1.52","-4.66"],["2026-10-08T15:50:00","ONT.DECO.PSOUT","24.97","-0.90","-8.54"],["2026-10-08T15:50:00","ONT_W","33.05","-1.36","0.00"],["2026-10-08T15:50:00","OPPD","34.40","0.65","-0.66"],["2026-10-08T15:50:00","OTP.ANT","35.68","1.27","0.00"],["2026-10-08T15:50:00","OTP.ASHTAIII","36.46","2.05","0.00"],["2026-10-08T15:50:00","OTP.ASHTUBULA","36.46","2.05","0.00"],["2026-10-08T15:50:00","OTP.ASTORIA","35.86","1.45","0.00"],["2026-10-08T15:50:00","OTP.AZ","36.02","1.61","0.00"],["2026-10-08T15:50:00","OTP.BENSON.ARR","37.81","3.40","0.00"],["2026-10-08T15:50:00","OTP.BEPC1","36.66","2.25","0.00"],["2026-10-08T15:50:00","OTP.BIGSTON1","34.67","0.26","0.00"],["2026-10-08T15:50:00","OTP.BRDRS1.WND","34.25","-0.16","0.00"],["2026-10-08T15:50:00","OTP.CENTER1","34.48","0.07","0.00"],["2026-10-08T15:50:00","OTP.COURTNY.WF","35.73","1.32","0.00"],["2026-10-08T15:50:00","OTP.COYOT1","34.19","-0.22","0.00"],["2026-10-08T15:50:00","OTP.COYOT1AME","34.19","-0.22","0.00"],["2026-10-08T15:50:00","OTP.CRIDG1.WND","35.68","1.27","0.00"],["2026-10-08T15:50:00","OTP.CRIDG2.WND","35.68","1.27","0.00"],["2026-10-08T15:50:00","OTP.DHWE","35.81","1.40","0.00"],["2026-10-08T15:50:00","OTP.DR1_2.WND","35.90","1.49","0.00"],["2026-10-08T15:50:00","OTP.DR3.WND","35.90","1.49","0.00"],["2026-10-08T15:50:00","OTP.EDGLYEDGL","37.95","3.54","0.00"],["2026-10-08T15:50:00","OTP.GRANTCO","38.33","3.92","0.00"],["2026-10-08T15:50:00","OTP.GRE","37.65","3.24","0.00"],["2026-10-08T15:50:00","OTP.GRE.ASHTII","36.46","2.05","0.00"],["2026-10-08T15:50:00","OTP.GRE.DEUEL","35.81","1.40","0.00"],["2026-10-08T15:50:00","OTP.GRE.DSA","35.73","1.32","0.00"],["2026-10-08T15:50:00","OTP.GRE.SPRTWD","35.67","1.26","0.00"],["2026-10-08T15:50:00","OTP.GREM_2.AZ","37.67","3.26","0.00"],["2026-10-08T15:50:00","OTP.HETLA","36.85","2.44","0.00"],["2026-10-08T15:50:00","OTP.HILS_1.AZ","37.41","3.00","0.00"],["2026-10-08T15:50:00","OTP.HLSOLAR","37.52","3.11","0.00"],["2026-10-08T15:50:00","OTP.JAMSPK1","35.94","1.53","0.00"],["2026-10-08T15:50:00","OTP.JAMSPK2","35.86","1.45","0.00"],["2026-10-08T15:50:00","OTP.LAKESWIND","37.87","3.46","0.00"],["2026-10-08T15:50:00","OTP.LANGDN1","35.16","0.75","0.00"],["2026-10-08T15:50:00","OTP.LANGDN2","35.16","0.75","0.00"],["2026-10-08T15:50:00","OTP.MDU","35.65","1.24","0.00"],["2026-10-08T15:50:00","OTP.MDU.BSTON1","34.67","0.26","0.00"],["2026-10-08T15:50:00","OTP.MDU.COYOTE","34.19","-0.22","0.00"],["2026-10-08T15:50:00","OTP.MDUM_1.AZ","35.65","1.24","0.00"],["2026-10-08T15:50:00","NSP.DR.SMRT","36.79","2.38","0.00"],["2026-10-08T15:50:00","NSP.EASTRDG1","35.96","1.55","0.00"],["2026-10-08T15:50:00","NSP.ELLIOTPK1","36.65","2.24","0.00"],["2026-10-08T15:50:00","NSP.EWINGTON1","37.19","2.78","0.00"],["2026-10-08T15:50:00","NSP.FENTON.WND","35.91","1.50","0.00"],["2026-10-08T15:50:00","NSP.FLAMBHYDRO","37.76","3.35","0.00"],["2026-10-08T15:50:00","NSP.FRENCH1","36.75","2.34","0.00"],["2026-10-08T15:50:00","NSP.FRENCH2","36.75","2.34","0.00"],["2026-10-08T15:50:00","NSP.FRENCH3","36.57","2.16","0.00"],["2026-10-08T15:50:00","NSP.FRENCH4","36.57","2.16","0.00"],["2026-10-08T15:50:00","NSP.GARWIN1","36.12","1.71","0.00"],["2026-10-08T15:50:00","NSP.GDMEADOW","36.00","1.59","0.00"],["2026-10-08T15:50:00","NSP.GLU","37.46","3.05","0.00"],["2026-10-08T15:50:00","NSP.GRANTY.ARR","36.17","1.76","0.00"],["2026-10-08T15:50:00","NSP.GRE.BFRDG","35.94","1.53","0.00"],["2026-10-08T15:50:00","NSP.HAMPTN.MVP","36.12","1.71","0.00"],["2026-10-08T15:50:00","NSP.HATFIHAT1","36.75","2.34","0.00"],["2026-10-08T15:50:00","NSP.HCPD.GRVCT","39.27","4.86","0.00"],["2026-10-08T15:50:00","NSP.HCPD.LKCR","37.37","2.96","0.00"],["2026-10-08T15:50:00","NSP.HCPD.MAD","37.57","3.16","0.00"],["2026-10-08T15:50:00","NSP.HCPD.NU","37.72","3.31","0.00"],["2026-10-08T15:50:00","NSP.HCPD.SXFLS","36.52","2.11","0.00"],["2026-10-08T15:50:00","NSP.HCPD_1.AZ","36.52","2.11","0.00"],["2026-10-08T15:50:00","NSP.HENNIPIN1","36.72","2.31","0.00"],["2026-10-08T15:50:00","NSP.HIBRDGCT7","35.93","1.52","0.00"],["2026-10-08T15:50:00","NSP.HIBRDGCT8","35.93","1.52","0.00"],["2026-10-08T15:50:00","NSP.HIBRDGST9","35.84","1.43","0.00"],["2026-10-08T15:50:00","NSP.HOLCOM.HYD","37.21","2.80","0.00"],["2026-10-08T15:50:00","NSP.IBR.YANKE","35.90","1.49","0.00"],["2026-10-08T15:50:00","NSP.INVRHL1","36.18","1.77","0.00"],["2026-10-08T15:50:00","NSP.INVRHL2","36.14","1.73","0.00"],["2026-10-08T15:50:00","NSP.INVRHL3","36.15","1.74","0.00"],["2026-10-08T15:50:00","NSP.INVRHL4","36.15","1.74","0.00"],["2026-10-08T15:50:00","NSP.INVRHL5","36.14","1.73","0.00"],["2026-10-08T15:50:00","NSP.INVRHL6","36.13","1.72","0.00"],["2026-10-08T15:50:00","NSP.JEFFERS2","38.32","3.91","0.00"],["2026-10-08T15:50:00","NSP.JIMFLS.HYD","36.90","2.49","0.00"],["2026-10-08T15:50:00","NSP.KASOTA","36.46","2.05","0.00"],["2026-10-08T15:50:00","NSP.KING1","36.38","1.97","0.00"],["2026-10-08T15:50:00","NSP.LYONC.MVP","36.07","1.66","0.00"],["2026-10-08T15:50:00","NSP.MANKTOCT1","36.45","2.04","0.00"],["2026-10-08T15:50:00","NSP.MANKTOCT2","36.46","2.05","0.00"],["2026-10-08T15:50:00","NSP.MANKTOST3","36.43","2.02","0.00"],["2026-10-08T15:50:00","NSP.MARSHSOLAR","36.01","1.60","0.00"],["2026-10-08T15:50:00","NSP.MENOMOA","37.24","2.83","0.00"],["2026-10-08T15:50:00","NSP.MERPK1","36.32","1.91","0.00"],["2026-10-08T15:50:00","NSP.MINRVR1","36.40","1.99","0.00"],["2026-10-08T15:50:00","NSP.MINVLY.MVP","36.27","1.86","0.00"],["2026-10-08T15:50:00","NSP.MMPA","36.54","2.13","0.00"],["2026-10-08T15:50:00","NSP.MMPA.BOGWF","40.07","5.66","0.00"],["2026-10-08T15:50:00","NSP.MMPA.FEP","34.81","0.40","0.00"],["2026-10-08T15:50:00","NSP.MMPA.WWF","36.01","1.60","0.00"],["2026-10-08T15:50:00","NSP.MMPA_1.AZ","36.54","2.13","0.00"],["2026-10-08T15:50:00","NSP.MMU_1.AZ","36.50","2.09","0.00"],["2026-10-08T15:50:00","NSP.MNDAK.WND","35.90","1.49","0.00"],["2026-10-08T15:50:00","NSP.MNTCEL1","35.83","1.42","0.00"],["2026-10-08T15:50:00","NSP.MOR1_IBR","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.MORAINE2","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.MRES","37.23","2.82","0.00"],["2026-10-08T15:50:00","NSP.MRES.MWF","36.24","1.83","0.00"],["2026-10-08T15:50:00","NSP.MRES_5.AZ","40.58","6.17","0.00"],["2026-10-08T15:50:00","NSP.MRES_6.AZ","40.11","5.70","0.00"],["2026-10-08T15:50:00","NSP.NCP.AZ","36.26","1.85","0.00"],["2026-10-08T15:50:00","NSP.NCPLOAD","36.26","1.85","0.00"],["2026-10-08T15:50:00","NSP.NEW_PNEW_","36.69","2.28","0.00"],["2026-10-08T15:50:00","NSP.NOBLE.CWS1","35.85","1.44","0.00"],["2026-10-08T15:50:00","NSP.NOBLE.CWS2","35.85","1.44","0.00"],["2026-10-08T15:50:00","NSP.NOBLES.WND","35.85","1.44","0.00"],["2026-10-08T15:50:00","NSP.NOBLES2.MP","35.88","1.47","0.00"],["2026-10-08T15:50:00","NSP.NORTHN.WND","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.NSP","36.53","2.12","0.00"],["2026-10-08T15:50:00","NSP.NSPG_1.AZ","36.73","2.32","0.00"],["2026-10-08T15:50:00","NSP.NSPG_2.AZ","37.10","2.69","0.00"],["2026-10-08T15:50:00","NSP.NSTARSOLAR","36.41","2.00","0.00"],["2026-10-08T15:50:00","NSP.NU","37.72","3.31","0.00"],["2026-10-08T15:50:00","NSP.NU.AZ","37.72","3.31","0.00"],["2026-10-08T15:50:00","NSP.NULM.4GT","37.74","3.33","0.00"],["2026-10-08T15:50:00","NSP.NULM.5GT","37.74","3.33","0.00"],["2026-10-08T15:50:00","NSP.NULM.6GT","37.74","3.33","0.00"],["2026-10-08T15:50:00","NSP.NULM.7GT","37.74","3.33","0.00"],["2026-10-08T15:50:00","NSP.NWEC.AZ","37.01","2.60","0.00"],["2026-10-08T15:50:00","NSP.NWELOAD","37.01","2.60","0.00"],["2026-10-08T15:50:00","NSP.OAKLKE_IBR","35.89","1.48","0.00"],["2026-10-08T15:50:00","NSP.ODELL.WND","36.44","2.03","0.00"],["2026-10-08T15:50:00","NSP.OTP","35.88","1.47","0.00"],["2026-10-08T15:50:00","NSP.OTPW_1.AZ","35.88","1.47","0.00"],["2026-10-08T15:50:00","NSP.OWATON_SIG","36.14","1.73","0.00"],["2026-10-08T15:50:00","NSP.OWATONA_7","36.14","1.73","0.00"],["2026-10-08T15:50:00","NSP.PRISL1","36.00","1.59","0.00"],["2026-10-08T15:50:00","NSP.PRISL1_LD","36.00","1.59","0.00"],["2026-10-08T15:50:00","NSP.PRISL2","35.85","1.44","0.00"],["2026-10-08T15:50:00","NSP.PRISL2_LD","35.85","1.44","0.00"],["2026-10-08T15:50:00","NSP.PROSE","35.82","1.41","0.00"],["2026-10-08T15:50:00","NSP.PVALEY.WND","36.00","1.59","0.00"],["2026-10-08T15:50:00","NSP.RAETNA.WND","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.RAPID.ARR","36.99","2.58","0.00"],["2026-10-08T15:50:00","NSP.REDPINE","35.97","1.56","0.00"],["2026-10-08T15:50:00","AMIL.HENNP.ARR","32.91","-1.50","0.00"],["2026-10-08T15:50:00","AMIL.HES","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.HISF","31.36","-3.05","0.00"],["2026-10-08T15:50:00","AMIL.HOOPESTON","31.85","-2.96","0.40"],["2026-10-08T15:50:00","AMIL.HSNVL.ARR","32.52","-1.89","0.00"],["2026-10-08T15:50:00","AMIL.HVANA.ARR","32.35","-2.06","0.00"],["2026-10-08T15:50:00","AMIL.IDTE","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.IGS","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.IMEA.BHSF","33.30","-1.11","0.00"],["2026-10-08T15:50:00","AMIL.IMEA.HOOS","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.IMEA_1.AZ","33.05","-1.31","-0.05"],["2026-10-08T15:50:00","AMIL.IOW_AFRYT","33.79","-0.62","0.00"],["2026-10-08T15:50:00","AMIL.IP","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.IP.AZ","32.92","-1.40","-0.09"],["2026-10-08T15:50:00","AMIL.IP.IMEA","32.78","-1.59","-0.04"],["2026-10-08T15:50:00","AMIL.IPRETL","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.IPVS.MVP","32.24","-2.17","0.00"],["2026-10-08T15:50:00","AMIL.JOPPA_AUX","33.44","-0.97","0.00"],["2026-10-08T15:50:00","AMIL.KIMMEL","33.38","-1.03","0.00"],["2026-10-08T15:50:00","AMIL.L69_AHOPK","35.49","1.08","0.00"],["2026-10-08T15:50:00","AMIL.LEGOESR","31.83","-2.58","0.00"],["2026-10-08T15:50:00","AMIL.LINCLAND1","31.93","-2.48","0.00"],["2026-10-08T15:50:00","AMIL.LINCLAND2","31.93","-2.48","0.00"],["2026-10-08T15:50:00","AMIL.LOTUS","31.78","-2.63","0.00"],["2026-10-08T15:50:00","AMIL.MAROA.MVP","31.58","-2.83","0.00"],["2026-10-08T15:50:00","AMIL.MCEC","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.MCPU_1.AZ","33.38","-1.40","0.37"],["2026-10-08T15:50:00","AMIL.MECWB_LPC","35.91","1.50","0.00"],["2026-10-08T15:50:00","AMIL.MERDS.MVP","32.35","-2.06","0.00"],["2026-10-08T15:50:00","AMIL.MES","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.MFSF","31.99","-2.42","0.00"],["2026-10-08T15:50:00","AMIL.MP2N","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.MPRG.ARR","32.75","-1.66","0.00"],["2026-10-08T15:50:00","AMIL.MRDSA.ARR","32.39","-2.02","0.00"],["2026-10-08T15:50:00","AMIL.MSWP","32.22","-2.19","0.00"],["2026-10-08T15:50:00","AMIL.MTCML","33.38","-1.40","0.37"],["2026-10-08T15:50:00","AMIL.MULLIGAN","31.62","-2.79","0.00"],["2026-10-08T15:50:00","AMIL.NEC1_1.AZ","32.40","-2.01","0.00"],["2026-10-08T15:50:00","AMIL.NESL","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.NEWT_1.AZ","32.02","-2.39","0.00"],["2026-10-08T15:50:00","AMIL.NEWTON21","31.74","-2.67","0.00"],["2026-10-08T15:50:00","AMIL.NLT_ANEW_","33.95","-0.46","0.00"],["2026-10-08T15:50:00","AMIL.NORRISDPC","32.25","-2.16","0.00"],["2026-10-08T15:50:00","AMIL.NWTN_BF","31.84","-2.57","0.00"],["2026-10-08T15:50:00","AMIL.NWTN_SF","31.84","-2.57","0.00"],["2026-10-08T15:50:00","AMIL.OGLES.ARR","33.01","-1.40","0.00"],["2026-10-08T15:50:00","AMIL.P66T","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.PALMCOIL","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.PEARLG2","32.79","-1.62","0.00"],["2026-10-08T15:50:00","AMIL.PEIC","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.PEIH","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.PIKESLR","32.35","-2.06","0.00"],["2026-10-08T15:50:00","AMIL.PLSKI_AUX","32.75","-1.66","0.00"],["2026-10-08T15:50:00","AMIL.PLSKI_SF","32.75","-1.66","0.00"],["2026-10-08T15:50:00","AMIL.PLST","32.19","-2.22","0.00"],["2026-10-08T15:50:00","AMIL.PPI","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.PRAIRIE1","31.55","-2.86","0.00"],["2026-10-08T15:50:00","AMIL.PRAIRIECK","31.68","-2.73","0.00"],["2026-10-08T15:50:00","AMIL.PRSPWF","31.60","-2.81","0.00"],["2026-10-08T15:50:00","AMIL.PS1.NIMP","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PS2.NIMP","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSG1.IMEA","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSG1.IMPA","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSG1.LGEP","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSG1.MEUC","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSG1.SIPC","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSG2.IMEA","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSG2.IMPA","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSG2.LGEP","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSG2.MEUC","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSG2.SIPC","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSGC1.AMP","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSGC1.KMP","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSGC1.PPI","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSGC2.AMP","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSGC2.KMP","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PSGC2.PPI","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AMIL.PTWF","31.13","-3.67","0.39"],["2026-10-08T15:50:00","AMIL.PUBPOWIL","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.PWLFSLR","32.01","-2.74","0.34"],["2026-10-08T15:50:00","AMIL.RECC_FPLP","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.REI2CTGA","31.72","-2.69","0.00"],["2026-10-08T15:50:00","AMIL.REI2CTGB","31.72","-2.69","0.00"],["2026-10-08T15:50:00","AMIL.REI2CTGC","31.72","-2.69","0.00"],["2026-10-08T15:50:00","AMIL.REI2CTGD","31.72","-2.69","0.00"],["2026-10-08T15:50:00","AMIL.REI2CTGE","31.72","-2.69","0.00"],["2026-10-08T15:50:00","AMIL.REI2CTGF","31.72","-2.69","0.00"],["2026-10-08T15:50:00","AMIL.REI2CTGG","31.72","-2.69","0.00"],["2026-10-08T15:50:00","AMIL.REI2CTGH","31.72","-2.69","0.00"],["2026-10-08T15:50:00","AMIL.REN1","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.RES.CNE","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.RESE","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.RICHLAND","31.79","-2.62","0.00"],["2026-10-08T15:50:00","AMIL.RISING.H","31.64","-2.77","0.00"],["2026-10-08T15:50:00","AMIL.RISING.L","31.65","-2.76","0.00"],["2026-10-08T15:50:00","ALTW.CRSTN.ESR","34.28","-0.13","0.00"],["2026-10-08T15:50:00","ALTW.CRSTNSOL","34.28","-0.13","0.00"],["2026-10-08T15:50:00","ALTW.CRYLAKE1","36.83","2.42","0.00"],["2026-10-08T15:50:00","ALTW.CRYLAKE2","36.83","2.42","0.00"],["2026-10-08T15:50:00","ALTW.CRYSTAL3","36.83","2.42","0.00"],["2026-10-08T15:50:00","ALTW.DAEC.ARR","35.65","1.24","0.00"],["2026-10-08T15:50:00","ALTW.DASOLAR1","35.65","1.24","0.00"],["2026-10-08T15:50:00","ALTW.DASOLAR2","35.65","1.24","0.00"],["2026-10-08T15:50:00","ALTW.DR.ALPSLD","36.54","2.13","0.00"],["2026-10-08T15:50:00","ALTW.DR.ALTW","37.74","3.33","0.00"],["2026-10-08T15:50:00","ALTW.DR.ARSPLD","35.55","1.14","0.00"],["2026-10-08T15:50:00","ALTW.DR.AURLD","33.51","-0.90","0.00"],["2026-10-08T15:50:00","ALTW.DR.BSLF","33.04","-1.37","0.00"],["2026-10-08T15:50:00","ALTW.DR.COMPLD","35.64","1.23","0.00"],["2026-10-08T15:50:00","ALTW.DR.FERGLD","34.38","-0.03","0.00"],["2026-10-08T15:50:00","ALTW.DR.MDTNLD","34.23","-0.18","0.00"],["2026-10-08T15:50:00","ALTW.DR.NORLD","32.94","-1.47","0.00"],["2026-10-08T15:50:00","ALTW.DR.SIMPLD","36.54","2.13","0.00"],["2026-10-08T15:50:00","ALTW.DRUN.ESR1","35.92","1.51","0.00"],["2026-10-08T15:50:00","ALTW.ELKWIND","35.54","1.13","0.00"],["2026-10-08T15:50:00","ALTW.EMERY_1","36.63","2.22","0.00"],["2026-10-08T15:50:00","ALTW.EMERY_2","36.63","2.22","0.00"],["2026-10-08T15:50:00","ALTW.EMERY31","36.63","2.22","0.00"],["2026-10-08T15:50:00","ALTW.EMERY32","36.63","2.22","0.00"],["2026-10-08T15:50:00","ALTW.ENDV","37.03","2.62","0.00"],["2026-10-08T15:50:00","ALTW.ENGLFARMS","34.99","0.58","0.00"],["2026-10-08T15:50:00","ALTW.FAIR_DSL","37.26","2.85","0.00"],["2026-10-08T15:50:00","ALTW.FAIR_SIG","37.26","2.85","0.00"],["2026-10-08T15:50:00","ALTW.FAIR1.ARR","32.91","-1.50","0.00"],["2026-10-08T15:50:00","ALTW.FAIR2.ARR","32.91","-1.50","0.00"],["2026-10-08T15:50:00","ALTW.FAIRMONT1","37.16","2.75","0.00"],["2026-10-08T15:50:00","ALTW.FCLDFCL1","38.77","4.36","0.00"],["2026-10-08T15:50:00","ALTW.FRBRN.WND","36.89","2.48","0.00"],["2026-10-08T15:50:00","ALTW.FRNKLNCO","36.23","1.82","0.00"],["2026-10-08T15:50:00","ALTW.FXLK3.ARR","36.59","2.18","0.00"],["2026-10-08T15:50:00","ALTW.GOLDENPLN","36.44","2.03","0.00"],["2026-10-08T15:50:00","ALTW.GOLDP.ESR","36.44","2.03","0.00"],["2026-10-08T15:50:00","ALTW.GPFWIND","36.37","1.96","0.00"],["2026-10-08T15:50:00","ALTW.GRCT.ARR","35.77","1.36","0.00"],["2026-10-08T15:50:00","ALTW.HAHN.ARR","35.91","1.50","0.00"],["2026-10-08T15:50:00","ALTW.HANCOC1","37.22","2.81","0.00"],["2026-10-08T15:50:00","ALTW.HAWKEYE1","36.37","1.96","0.00"],["2026-10-08T15:50:00","ALTW.HCPD.STHP","36.77","2.36","0.00"],["2026-10-08T15:50:00","ALTW.HCPD.TRU","37.22","2.81","0.00"],["2026-10-08T15:50:00","ALTW.HDIVWIND","35.02","0.61","0.00"],["2026-10-08T15:50:00","ALTW.HKCRK.MVP","34.33","-0.08","0.00"],["2026-10-08T15:50:00","ALTW.HZLT3.MVP","35.43","1.02","0.00"],["2026-10-08T15:50:00","ALTW.INDEPWIND","35.54","1.13","0.00"],["2026-10-08T15:50:00","ALTW.ISTT.ARR","35.21","0.80","0.00"],["2026-10-08T15:50:00","ALTW.JOULGSCIP","32.55","-1.86","0.00"],["2026-10-08T15:50:00","ALTW.JOULGSIPL","32.55","-1.86","0.00"],["2026-10-08T15:50:00","ALTW.JOUNEAL3","35.52","1.11","0.00"],["2026-10-08T15:50:00","ALTW.JOUNEALS4","35.48","1.07","0.00"],["2026-10-08T15:50:00","ALTW.KOSSUTH","36.30","1.89","0.00"],["2026-10-08T15:50:00","ALTW.KOSSUTH2","36.30","1.89","0.00"],["2026-10-08T15:50:00","ALTW.LAN.ESR1","36.43","2.02","0.00"],["2026-10-08T15:50:00","ALTW.LANS3.ARR","36.43","2.02","0.00"],["2026-10-08T15:50:00","ALTW.LANSIN4","36.43","2.02","0.00"],["2026-10-08T15:50:00","ALTW.LD01","35.95","1.54","0.00"],["2026-10-08T15:50:00","ALTW.LD02","35.95","1.54","0.00"],["2026-10-08T15:50:00","ALTW.LEDYARD","36.43","2.02","0.00"],["2026-10-08T15:50:00","ALTW.LEDYD.MVP","36.43","2.02","0.00"],["2026-10-08T15:50:00","ALTW.LIMEC1","36.92","2.51","0.00"],["2026-10-08T15:50:00","ALTW.LIMEC2","36.92","2.51","0.00"],["2026-10-08T15:50:00","ALTW.LKFLD.IPL","36.44","2.03","0.00"],["2026-10-08T15:50:00","ALTW.LOSTLAKES","37.14","2.73","0.00"],["2026-10-08T15:50:00","ALTW.LOUIS.SLR","36.65","2.24","0.00"],["2026-10-08T15:50:00","ALTW.MECB","35.15","0.89","-0.15"],["2026-10-08T15:50:00","ALTW.MECB_1.AZ","35.15","0.89","-0.15"],["2026-10-08T15:50:00","ALTW.MGS_CT1","34.16","-0.25","0.00"],["2026-10-08T15:50:00","ALTW.MGS_CT2","34.17","-0.24","0.00"],["2026-10-08T15:50:00","ALTW.MGS_ST3.1","34.25","-0.16","0.00"],["2026-10-08T15:50:00","ALTW.MGS_ST3.2","34.25","-0.16","0.00"],["2026-10-08T15:50:00","ALTW.MMPA.OGWF","36.14","1.73","0.00"],["2026-10-08T15:50:00","ALTW.MONTA.ARR","37.50","3.09","0.00"],["2026-10-08T15:50:00","ALTW.MOWERCO","36.64","2.23","0.00"],["2026-10-08T15:50:00","ALTW.MQOKT.ARR","34.67","0.26","0.00"],["2026-10-08T15:50:00","ALTW.MRES","37.13","2.72","0.00"],["2026-10-08T15:50:00","ALTW.MRES_1.AZ","37.06","2.65","0.00"],["2026-10-08T15:50:00","ALTW.MTOWNCT1","34.37","-0.04","0.00"],["2026-10-08T15:50:00","ALTW.MTOWNCT2","34.37","-0.04","0.00"],["2026-10-08T15:50:00","ALTW.MTOWNCT3","34.37","-0.04","0.00"],["2026-10-08T15:50:00","ALTW.NSP","37.02","2.61","0.00"],["2026-10-08T15:50:00","ALTW.NSPP_1.AZ","37.02","2.61","0.00"],["2026-10-08T15:50:00","ALTW.ODINWF","37.44","3.03","0.00"],["2026-10-08T15:50:00","ALTW.OTTMW.MVP","34.53","0.12","0.00"],["2026-10-08T15:50:00","ALTW.OTTUMW1","34.72","0.31","0.00"],["2026-10-08T15:50:00","ALTW.PIONPRAR2","35.88","1.47","0.00"],["2026-10-08T15:50:00","ALTW.PIOPRAIR1","35.88","1.47","0.00"],["2026-10-08T15:50:00","ALTW.PRARC1","35.66","1.25","0.00"],["2026-10-08T15:50:00","ALTW.PRARC3","35.66","1.25","0.00"],["2026-10-08T15:50:00","ALTW.PRARC4","35.66","1.25","0.00"],["2026-10-08T15:50:00","ALTW.PRESCOTT","34.85","0.44","0.00"],["2026-10-08T15:50:00","ALTW.RCCS.ARR","35.88","1.47","0.00"],["2026-10-08T15:50:00","ALTW.RICHLAND","35.78","1.37","0.00"],["2026-10-08T15:50:00","ALTW.RIPPEY1","36.36","1.95","0.00"],["2026-10-08T15:50:00","DECO.PEGASUS2","22.34","-2.49","-9.58"],["2026-10-08T15:50:00","DECO.PHEASANT1","22.51","-2.28","-9.62"],["2026-10-08T15:50:00","DECO.PINE_TREE","23.21","-1.60","-9.60"],["2026-10-08T15:50:00","DECO.PINNEBOG","22.43","-2.35","-9.63"],["2026-10-08T15:50:00","DECO.PLACDP12","22.81","-1.21","-10.39"],["2026-10-08T15:50:00","DECO.PONTC.MVP","22.86","-1.43","-10.12"],["2026-10-08T15:50:00","DECO.PUTNMP11","24.81","0.06","-9.66"],["2026-10-08T15:50:00","DECO.RPSN3.MVP","22.59","-2.17","-9.65"],["2026-10-08T15:50:00","DECO.RPSON.MVP","22.54","-2.22","-9.65"],["2026-10-08T15:50:00","DECO.RRP11","22.87","-1.22","-10.32"],["2026-10-08T15:50:00","DECO.S.CASTLE","23.42","-1.16","-9.83"],["2026-10-08T15:50:00","DECO.SANDU.MVP","22.84","-1.87","-9.70"],["2026-10-08T15:50:00","DECO.SELC","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.SESA","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.SIGEL1","22.13","-2.63","-9.65"],["2026-10-08T15:50:00","DECO.SLOES11","22.66","-1.29","-10.46"],["2026-10-08T15:50:00","DECO.STCLA.ARR","23.13","-1.74","-9.54"],["2026-10-08T15:50:00","DECO.STCLP11","23.19","-1.60","-9.62"],["2026-10-08T15:50:00","DECO.SUPP111","21.91","-0.83","-11.67"],["2026-10-08T15:50:00","DECO.SUPP112","21.91","-0.83","-11.67"],["2026-10-08T15:50:00","DECO.SUPP113","21.91","-0.83","-11.67"],["2026-10-08T15:50:00","DECO.SUPP114","21.91","-0.83","-11.67"],["2026-10-08T15:50:00","DECO.TRNCNL9","22.60","-1.35","-10.46"],["2026-10-08T15:50:00","DECO.TURTLE1","22.13","-2.63","-9.65"],["2026-10-08T15:50:00","DECO.TURTLE2","22.13","-2.63","-9.65"],["2026-10-08T15:50:00","DECO.TUSCOLA2","22.79","-1.98","-9.64"],["2026-10-08T15:50:00","DECO.VOYAGER1","20.49","-0.95","-12.97"],["2026-10-08T15:50:00","DECO.WILMTP11","24.10","-0.65","-9.66"],["2026-10-08T15:50:00","DECO.WPSA","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DEOK","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","DLCO","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","DMGEN1.AGG","33.30","-0.75","-0.36"],["2026-10-08T15:50:00","DMGEN2.AGG","33.30","-0.75","-0.36"],["2026-10-08T15:50:00","DMGEN4.AGG","33.30","-0.75","-0.36"],["2026-10-08T15:50:00","DPC.ABS","37.50","3.09","0.00"],["2026-10-08T15:50:00","DPC.AEPE9","36.80","2.39","0.00"],["2026-10-08T15:50:00","DPC.APPLRV.SLR","36.72","2.31","0.00"],["2026-10-08T15:50:00","DPC.AZ","36.89","2.48","0.00"],["2026-10-08T15:50:00","DPC.DPC","36.83","2.42","0.00"],["2026-10-08T15:50:00","DPC.EDNF","34.04","-0.37","0.00"],["2026-10-08T15:50:00","DPC.EKM1","35.96","1.55","0.00"],["2026-10-08T15:50:00","DPC.EKM2","35.96","1.55","0.00"],["2026-10-08T15:50:00","DPC.FILMOR.SLR","35.77","1.36","0.00"],["2026-10-08T15:50:00","DPC.FLAMBEAU","37.40","2.99","0.00"],["2026-10-08T15:50:00","DPC.GENOA3","36.20","1.79","0.00"],["2026-10-08T15:50:00","DPC.HRTL.SIMIN","38.27","3.86","0.00"],["2026-10-08T15:50:00","DPC.JPM","36.26","1.85","0.00"],["2026-10-08T15:50:00","DPC.LAKEMILLS","38.22","3.81","0.00"],["2026-10-08T15:50:00","DPC.MCNEILUS2","36.76","2.35","0.00"],["2026-10-08T15:50:00","DPC.NSPLOAD","38.52","4.11","0.00"],["2026-10-08T15:50:00","DPC.NSPP_1.AZ","38.56","4.15","0.00"],["2026-10-08T15:50:00","DPC.NWEC.AZ","36.93","2.52","0.00"],["2026-10-08T15:50:00","DPC.NWELOAD","36.93","2.52","0.00"],["2026-10-08T15:50:00","DPC.STNMAN.ARR","33.77","-0.64","0.00"],["2026-10-08T15:50:00","DPC.TIMBERLNTR","36.93","2.52","0.00"],["2026-10-08T15:50:00","DPC.WINNEBAGO","37.86","3.45","0.00"],["2026-10-08T15:50:00","DPL","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","DUK","34.44","-1.16","1.19"],["2026-10-08T15:50:00","EAI.AECC_1.AZ","30.40","-0.50","-3.51"],["2026-10-08T15:50:00","EAI.AECCHYDRO2","32.32","-1.29","-0.80"],["2026-10-08T15:50:00","EAI.AECCHYDRO9","31.77","-0.76","-1.88"],["2026-10-08T15:50:00","EAI.AECCLD","30.39","-0.49","-3.53"],["2026-10-08T15:50:00","EAI.AECCMCCLLN","33.53","-0.11","-0.77"],["2026-10-08T15:50:00","EAI.AECCMGVCT1","31.92","-1.21","-1.28"],["2026-10-08T15:50:00","EAI.AECCMGVCT2","31.92","-1.21","-1.28"],["2026-10-08T15:50:00","EAI.AECCMGVMST","31.92","-1.21","-1.28"],["2026-10-08T15:50:00","EAI.AECCOSWCT1","31.98","-1.04","-1.39"],["2026-10-08T15:50:00","EAI.AECCOSWCT2","31.98","-1.04","-1.39"],["2026-10-08T15:50:00","EAI.AECCOSWCT3","31.98","-1.04","-1.39"],["2026-10-08T15:50:00","EAI.AECCOSWCT4","31.98","-1.04","-1.39"],["2026-10-08T15:50:00","EAI.AECCOSWCT5","31.98","-1.04","-1.39"],["2026-10-08T15:50:00","EAI.AECCOSWCT6","31.98","-1.04","-1.39"],["2026-10-08T15:50:00","EAI.AECCOSWCT7","31.98","-1.04","-1.39"],["2026-10-08T15:50:00","EAI.AECCOSWST1","31.98","-1.04","-1.39"],["2026-10-08T15:50:00","EAI.AECCOSWST2","31.98","-1.04","-1.39"],["2026-10-08T15:50:00","EAI.AECCWCSOL","21.70","-3.16","-9.55"],["2026-10-08T15:50:00","EAI.ANO1","31.53","-1.36","-1.52"],["2026-10-08T15:50:00","EAI.ANO2","31.60","-1.29","-1.52"],["2026-10-08T15:50:00","EAI.ARSNC1.ARR","32.00","-1.16","-1.25"],["2026-10-08T15:50:00","EAI.BIGCYP120","12.36","-2.12","-19.93"],["2026-10-08T15:50:00","EAI.BIGCYP20","12.36","-2.12","-19.93"],["2026-10-08T15:50:00","EAI.BIGCYP40","12.36","-2.12","-19.93"],["2026-10-08T15:50:00","EAI.BLAKELY1","33.34","-0.01","-1.06"],["2026-10-08T15:50:00","EAI.BLAKELY2","33.34","-0.01","-1.06"],["2026-10-08T15:50:00","EAI.BUBALD","32.79","-0.28","-1.34"],["2026-10-08T15:50:00","EAI.CARPNTR_1","33.59","0.14","-0.96"],["2026-10-08T15:50:00","EAI.CARPNTR_2","33.59","0.14","-0.96"],["2026-10-08T15:50:00","EAI.CC.AECCMGV","31.92","-1.21","-1.28"],["2026-10-08T15:50:00","EAI.CC.AECCOSW","31.98","-1.04","-1.39"],["2026-10-08T15:50:00","EAI.CC.BLAKLY","33.34","-0.01","-1.06"],["2026-10-08T15:50:00","EAI.CC.DEGRAY","33.23","-0.20","-0.98"],["2026-10-08T15:50:00","EAI.CC.DELL","28.33","-1.16","-4.92"],["2026-10-08T15:50:00","EAI.CC.HT_SPR1","33.30","-0.27","-0.84"],["2026-10-08T15:50:00","EAI.CC.PBENRGY","31.83","-1.46","-1.12"],["2026-10-08T15:50:00","EAI.CC.UPS1","33.10","-0.64","-0.67"],["2026-10-08T15:50:00","DECO.BRP11","23.14","-1.73","-9.54"],["2026-10-08T15:50:00","DECO.BRP121","23.02","-1.79","-9.60"],["2026-10-08T15:50:00","DECO.BRP122","23.02","-1.79","-9.60"],["2026-10-08T15:50:00","DECO.BRP13","23.02","-1.79","-9.60"],["2026-10-08T15:50:00","DECO.BSEDTE1","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.BWEC.11","23.00","-1.81","-9.60"],["2026-10-08T15:50:00","DECO.BWEC.12","23.00","-1.81","-9.60"],["2026-10-08T15:50:00","DECO.BWECSTG1","23.00","-1.81","-9.60"],["2026-10-08T15:50:00","DECO.CC.BWEC","23.00","-1.81","-9.60"],["2026-10-08T15:50:00","DECO.CC.DIG2","22.68","-1.55","-10.18"],["2026-10-08T15:50:00","DECO.CC.DIG3","22.72","-1.51","-10.18"],["2026-10-08T15:50:00","DECO.CENOAKS","22.59","-2.19","-9.63"],["2026-10-08T15:50:00","DECO.CMS_AK","22.77","-1.46","-10.18"],["2026-10-08T15:50:00","DECO.CMS_THMB","24.54","-0.21","-9.66"],["2026-10-08T15:50:00","DECO.CMSM_1.AZ","22.81","-1.42","-10.18"],["2026-10-08T15:50:00","DECO.CMSMROA","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.COFAXP11","21.76","-0.92","-11.73"],["2026-10-08T15:50:00","DECO.CROS","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.CWEP","22.44","-2.38","-9.59"],["2026-10-08T15:50:00","DECO.DAYTN.ARR","22.24","-1.02","-11.15"],["2026-10-08T15:50:00","DECO.DEAN111","23.14","-1.73","-9.54"],["2026-10-08T15:50:00","DECO.DEAN112","23.14","-1.73","-9.54"],["2026-10-08T15:50:00","DECO.DEAN121","23.14","-1.73","-9.54"],["2026-10-08T15:50:00","DECO.DEAN122","23.14","-1.73","-9.54"],["2026-10-08T15:50:00","DECO.DEERFLD","22.25","-2.51","-9.65"],["2026-10-08T15:50:00","DECO.DFWE2","22.39","-2.37","-9.65"],["2026-10-08T15:50:00","DECO.DIGG1","22.73","-1.50","-10.18"],["2026-10-08T15:50:00","DECO.DIGG2","22.65","-1.58","-10.18"],["2026-10-08T15:50:00","DECO.DIGG3","22.71","-1.52","-10.18"],["2026-10-08T15:50:00","DECO.DIGS2","22.74","-1.49","-10.18"],["2026-10-08T15:50:00","DECO.DIGS3","22.74","-1.49","-10.18"],["2026-10-08T15:50:00","DECO.DIGSINT","22.74","-1.49","-10.18"],["2026-10-08T15:50:00","DECO.DLRYP11","23.04","-1.32","-10.05"],["2026-10-08T15:50:00","DECO.DLRYP12","23.04","-1.32","-10.05"],["2026-10-08T15:50:00","DECO.DR.123NET","23.33","-0.71","-10.37"],["2026-10-08T15:50:00","DECO.DR.DEMO","23.59","-0.87","-9.95"],["2026-10-08T15:50:00","DECO.DR.GLW","22.90","-1.18","-10.33"],["2026-10-08T15:50:00","DECO.DR.POET","23.33","-1.43","-9.65"],["2026-10-08T15:50:00","DECO.DR.TRGT","23.07","-0.97","-10.37"],["2026-10-08T15:50:00","DECO.E.TRENTON","22.60","-1.35","-10.46"],["2026-10-08T15:50:00","DECO.EIPS","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.ELIG","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.ESSEX.ARR","23.46","-0.99","-9.96"],["2026-10-08T15:50:00","DECO.EXGNHW2","22.13","-2.65","-9.63"],["2026-10-08T15:50:00","DECO.EXGNMW2","22.25","-2.51","-9.65"],["2026-10-08T15:50:00","DECO.FERMI2","22.36","-1.78","-10.27"],["2026-10-08T15:50:00","DECO.FESC","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.FRISB.ARR","23.27","-1.16","-9.98"],["2026-10-08T15:50:00","DECO.FRMP112","17.94","-1.05","-15.42"],["2026-10-08T15:50:00","DECO.FRMP113","17.94","-1.05","-15.42"],["2026-10-08T15:50:00","DECO.FRMP114","17.94","-1.05","-15.42"],["2026-10-08T15:50:00","DECO.GRNWD.MVP","22.80","-1.87","-9.74"],["2026-10-08T15:50:00","DECO.GRNWD1","22.79","-1.88","-9.74"],["2026-10-08T15:50:00","DECO.GWDP111","22.80","-1.87","-9.74"],["2026-10-08T15:50:00","DECO.GWDP112","22.80","-1.87","-9.74"],["2026-10-08T15:50:00","DECO.GWDP12","22.80","-1.87","-9.74"],["2026-10-08T15:50:00","DECO.HNKP111","23.08","-0.93","-10.40"],["2026-10-08T15:50:00","DECO.HNKP113","23.08","-0.93","-10.40"],["2026-10-08T15:50:00","DECO.HNKP121","23.10","-1.00","-10.31"],["2026-10-08T15:50:00","DECO.HNKP122","23.10","-1.00","-10.31"],["2026-10-08T15:50:00","DECO.HRBRB.ARR","22.28","-2.48","-9.65"],["2026-10-08T15:50:00","DECO.HVSTW","22.16","-2.62","-9.63"],["2026-10-08T15:50:00","DECO.JUDD11","22.31","-1.03","-11.07"],["2026-10-08T15:50:00","DECO.JUDD12","22.31","-1.03","-11.07"],["2026-10-08T15:50:00","DECO.JUDD13","22.31","-1.03","-11.07"],["2026-10-08T15:50:00","DECO.JUDD14","22.31","-1.03","-11.07"],["2026-10-08T15:50:00","DECO.LAKEIRIS","22.57","-2.17","-9.67"],["2026-10-08T15:50:00","DECO.LBWL.WTSL","20.23","-1.27","-12.91"],["2026-10-08T15:50:00","DECO.LOAD.CNE","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.LUD1","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","DECO.LUD2","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","DECO.LUD3","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","DECO.LUD4","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","DECO.LUD5","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","DECO.LUD6","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","DECO.MCKINLEY1","24.02","-0.74","-9.65"],["2026-10-08T15:50:00","DECO.MINDEN1","18.87","-5.87","-9.67"],["2026-10-08T15:50:00","DECO.MONROE1","24.58","-1.22","-8.61"],["2026-10-08T15:50:00","DECO.MONROE2","24.46","-1.34","-8.61"],["2026-10-08T15:50:00","DECO.MONROE3","21.14","-1.59","-11.68"],["2026-10-08T15:50:00","DECO.MONROE4","21.21","-1.52","-11.68"],["2026-10-08T15:50:00","DECO.MONRP11","24.58","-1.22","-8.61"],["2026-10-08T15:50:00","DECO.MPPA.DWTL","20.23","-1.27","-12.91"],["2026-10-08T15:50:00","DECO.MSCPA","22.09","-0.12","-12.20"],["2026-10-08T15:50:00","DECO.NEC","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.NEP112","23.42","-1.16","-9.83"],["2026-10-08T15:50:00","DECO.NEP113","23.42","-1.16","-9.83"],["2026-10-08T15:50:00","DECO.NEP114","23.42","-1.16","-9.83"],["2026-10-08T15:50:00","DECO.NEP12","23.36","-1.22","-9.83"],["2026-10-08T15:50:00","DECO.NEP131","23.36","-1.22","-9.83"],["2026-10-08T15:50:00","DECO.NEP132","23.36","-1.22","-9.83"],["2026-10-08T15:50:00","DECO.NESL1","23.00","-1.00","-10.41"],["2026-10-08T15:50:00","DECO.NOBEL","22.25","-2.51","-9.65"],["2026-10-08T15:50:00","DECO.OLIVRP11","24.17","-0.59","-9.65"],["2026-10-08T15:50:00","DECO.PEGASUS","22.34","-2.49","-9.58"],["2026-10-08T15:50:00","SME.MOS_CTG_1","34.81","-0.40","0.80"],["2026-10-08T15:50:00","SME.MOS_CTG_2","34.81","-0.40","0.80"],["2026-10-08T15:50:00","SME.MOS_STG_1","34.88","-0.33","0.80"],["2026-10-08T15:50:00","SME.MOS_STG_2","34.88","-0.33","0.80"],["2026-10-08T15:50:00","SME.MS_SOLAR3","34.05","-1.14","0.78"],["2026-10-08T15:50:00","SME.PALDNG.ARR","34.76","-0.54","0.89"],["2026-10-08T15:50:00","SME.PLUMPOINT","28.32","-1.17","-4.92"],["2026-10-08T15:50:00","SME.SLVRCRK_1","35.06","-0.06","0.71"],["2026-10-08T15:50:00","SME.SLVRCRK_2","35.06","-0.06","0.71"],["2026-10-08T15:50:00","SME.SLVRCRK_3","35.06","-0.06","0.71"],["2026-10-08T15:50:00","SME.SME_LOAD","34.70","-0.43","0.72"],["2026-10-08T15:50:00","SME.SYLV_1","34.59","-0.71","0.89"],["2026-10-08T15:50:00","SME.SYLV_2","34.59","-0.71","0.89"],["2026-10-08T15:50:00","SME.SYLV_3","34.59","-0.71","0.89"],["2026-10-08T15:50:00","SMP.AZ","36.41","2.00","0.00"],["2026-10-08T15:50:00","SMP.BLOOMIN_QS","37.46","3.05","0.00"],["2026-10-08T15:50:00","SMP.CCRK1.RPU","36.28","1.87","0.00"],["2026-10-08T15:50:00","SMP.CCRK2.RPU","36.28","1.87","0.00"],["2026-10-08T15:50:00","SMP.MMPA.AU","36.67","2.26","0.00"],["2026-10-08T15:50:00","SMP.OWEF","36.40","1.99","0.00"],["2026-10-08T15:50:00","SMP.PRESTON","37.37","2.96","0.00"],["2026-10-08T15:50:00","SMP.PVWIND","36.00","1.59","0.00"],["2026-10-08T15:50:00","SMP.RPU","36.22","1.81","0.00"],["2026-10-08T15:50:00","SMP.SMP","36.41","2.00","0.00"],["2026-10-08T15:50:00","SMP.TEA_1.AZ","36.29","1.88","0.00"],["2026-10-08T15:50:00","SMP.WES.RPU","36.14","1.73","0.00"],["2026-10-08T15:50:00","SOCO","34.66","-1.09","1.34"],["2026-10-08T15:50:00","SOCO.FORIN.ARR","34.27","-0.90","0.76"],["2026-10-08T15:50:00","SPA","32.77","0.24","-1.88"],["2026-10-08T15:50:00","SPC","33.91","-0.50","0.00"],["2026-10-08T15:50:00","SPRM","34.40","0.65","-0.66"],["2026-10-08T15:50:00","SPS","34.40","0.65","-0.66"],["2026-10-08T15:50:00","SWPP","34.40","0.65","-0.66"],["2026-10-08T15:50:00","TEXAS.HUB","36.01","1.60","0.00"],["2026-10-08T15:50:00","TVA","35.39","-1.07","2.05"],["2026-10-08T15:50:00","TVA.BRMNH1.ARR","40.34","-0.90","6.83"],["2026-10-08T15:50:00","TVA.CALRIDGE","32.20","-2.62","0.41"],["2026-10-08T15:50:00","TVA.TVA","34.66","-0.90","1.15"],["2026-10-08T15:50:00","TVA.TVAM_1.AZ","34.66","-0.90","1.15"],["2026-10-08T15:50:00","TVA.WHITEOAK","31.91","-2.50","0.00"],["2026-10-08T15:50:00","UPPC.AUTRAIN","35.02","0.61","0.00"],["2026-10-08T15:50:00","UPPC.AZ","34.96","0.55","0.00"],["2026-10-08T15:50:00","UPPC.ESC","34.84","0.43","0.00"],["2026-10-08T15:50:00","UPPC.ESC.AZ","34.84","0.43","0.00"],["2026-10-08T15:50:00","UPPC.GLADSTONE","34.42","0.01","0.00"],["2026-10-08T15:50:00","UPPC.HOIST23","34.43","0.02","0.00"],["2026-10-08T15:50:00","UPPC.INTEGRATD","34.91","0.50","0.00"],["2026-10-08T15:50:00","UPPC.LWEC","35.19","0.78","0.00"],["2026-10-08T15:50:00","UPPC.MCCLURE12","34.39","-0.02","0.00"],["2026-10-08T15:50:00","UPPC.ONTONAGON","35.35","0.94","0.00"],["2026-10-08T15:50:00","UPPC.PORT.ARR","35.41","1.00","0.00"],["2026-10-08T15:50:00","UPPC.VICTORIA1","34.93","0.52","0.00"],["2026-10-08T15:50:00","UPPC.VICTORIA2","34.93","0.52","0.00"],["2026-10-08T15:50:00","UPPC.WARDEN","35.19","0.78","0.00"],["2026-10-08T15:50:00","UPPC.WPMC","35.44","1.03","0.00"],["2026-10-08T15:50:00","UPPC.WPPI","34.71","0.30","0.00"],["2026-10-08T15:50:00","UPPC.WPSE","35.41","1.00","0.00"],["2026-10-08T15:50:00","VAP","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","WAUE","34.40","0.65","-0.66"],["2026-10-08T15:50:00","WEC.AZ","33.05","-1.36","0.00"],["2026-10-08T15:50:00","WEC.BADGER","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.BDGHLW2S","32.95","-1.46","0.00"],["2026-10-08T15:50:00","WEC.BLUSKYGF","32.97","-1.44","0.00"],["2026-10-08T15:50:00","WEC.BUTRIDGE1","32.93","-1.48","0.00"],["2026-10-08T15:50:00","WEC.CC.PORTW1","31.75","-2.66","0.00"],["2026-10-08T15:50:00","WEC.CC.PORTW2","31.75","-2.66","0.00"],["2026-10-08T15:50:00","WEC.CCDGTC1","33.20","-1.21","0.00"],["2026-10-08T15:50:00","WEC.CCDGTC2","33.20","-1.21","0.00"],["2026-10-08T15:50:00","WEC.CCDGTC3","33.20","-1.21","0.00"],["2026-10-08T15:50:00","WEC.CCDGTC4","33.20","-1.21","0.00"],["2026-10-08T15:50:00","WEC.DAR_SLR1","31.53","-2.88","0.00"],["2026-10-08T15:50:00","WEC.DR.WEPM","33.00","-1.41","0.00"],["2026-10-08T15:50:00","WEC.EITM_LZ01","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.EITM_LZ02","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.EITM_LZ03","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.ERG1","32.67","-1.74","0.00"],["2026-10-08T15:50:00","WEC.ERG2","32.60","-1.81","0.00"],["2026-10-08T15:50:00","WEC.ERGS_LD","32.67","-1.74","0.00"],["2026-10-08T15:50:00","WEC.GERMANOT1","32.34","-2.07","0.00"],["2026-10-08T15:50:00","WEC.GERMANOT2","32.34","-2.07","0.00"],["2026-10-08T15:50:00","WEC.GERMANOT3","32.34","-2.07","0.00"],["2026-10-08T15:50:00","WEC.GERMANOT4","32.34","-2.07","0.00"],["2026-10-08T15:50:00","WEC.GERMANOT5","32.20","-2.21","0.00"],["2026-10-08T15:50:00","WEC.GLACRHLS","32.58","-1.83","0.00"],["2026-10-08T15:50:00","WEC.JOU_WMONT","33.40","-1.01","0.00"],["2026-10-08T15:50:00","WEC.KAC_GE5CT","33.26","-1.15","0.00"],["2026-10-08T15:50:00","WEC.KAC_ISPP","33.26","-1.15","0.00"],["2026-10-08T15:50:00","WEC.KAUCBL.ARR","33.10","-1.31","0.00"],["2026-10-08T15:50:00","WEC.KOSH_SLR1","32.61","-1.80","0.00"],["2026-10-08T15:50:00","WEC.OAKCREKC5","32.80","-1.61","0.00"],["2026-10-08T15:50:00","WEC.OCONTFL","34.16","-0.25","0.00"],["2026-10-08T15:50:00","WEC.OKCGC6","32.75","-1.66","0.00"],["2026-10-08T15:50:00","WEC.OKCGC7","32.75","-1.66","0.00"],["2026-10-08T15:50:00","WEC.OKCGC8","32.62","-1.79","0.00"],["2026-10-08T15:50:00","WEC.PARIS01S1","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.PARIS01S2","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.PARIS01S3","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.PARIS01S4","32.89","-1.52","0.00"],["2026-10-08T15:50:00","MIUP.KUESTER26","34.31","-0.10","0.00"],["2026-10-08T15:50:00","MIUP.KUESTER27","34.31","-0.10","0.00"],["2026-10-08T15:50:00","MIUP.LITTLQUIN","34.36","-0.05","0.00"],["2026-10-08T15:50:00","MIUP.MAGAZESH","32.58","-1.83","0.00"],["2026-10-08T15:50:00","MIUP.MANSTQN1","33.98","-0.43","0.00"],["2026-10-08T15:50:00","MIUP.MARQ","34.77","0.36","0.00"],["2026-10-08T15:50:00","MIUP.MICHIGMF","34.66","0.25","0.00"],["2026-10-08T15:50:00","MIUP.MIHM11","34.84","0.43","0.00"],["2026-10-08T15:50:00","MIUP.MIHM12","34.84","0.43","0.00"],["2026-10-08T15:50:00","MIUP.MIHM13","34.84","0.43","0.00"],["2026-10-08T15:50:00","MIUP.NEWQUINES","34.47","0.06","0.00"],["2026-10-08T15:50:00","MIUP.NWLB","34.52","0.11","0.00"],["2026-10-08T15:50:00","MIUP.PEAVYFALL","34.58","0.17","0.00"],["2026-10-08T15:50:00","MIUP.PRESQ.ARR","34.36","-0.05","0.00"],["2026-10-08T15:50:00","MIUP.RBRTS.ARR","34.52","0.11","0.00"],["2026-10-08T15:50:00","MIUP.RNGD_SLR","33.81","-0.60","0.00"],["2026-10-08T15:50:00","MIUP.TILDEN","34.89","0.48","0.00"],["2026-10-08T15:50:00","MIUP.TWINFALLS","34.42","0.01","0.00"],["2026-10-08T15:50:00","MIUP.UMERC","34.68","0.27","0.00"],["2026-10-08T15:50:00","MIUP.WEPM","35.27","0.86","0.00"],["2026-10-08T15:50:00","MIUP.WHITERAPD","34.32","-0.09","0.00"],["2026-10-08T15:50:00","MIUP.WOLV","35.70","1.29","0.00"],["2026-10-08T15:50:00","MIUP.WPPI","34.52","0.11","0.00"],["2026-10-08T15:50:00","MIUP.WPSE","34.68","0.27","0.00"],["2026-10-08T15:50:00","MOGEN1.AGG","33.33","-0.57","-0.51"],["2026-10-08T15:50:00","MOGEN2.AGG","33.89","-0.03","-0.49"],["2026-10-08T15:50:00","MP.AEPE14","36.61","2.20","0.00"],["2026-10-08T15:50:00","MP.AEPE20","36.61","2.20","0.00"],["2026-10-08T15:50:00","MP.AEPE50","36.61","2.20","0.00"],["2026-10-08T15:50:00","MP.AZ","34.89","0.48","0.00"],["2026-10-08T15:50:00","MP.BISON1","34.48","0.07","0.00"],["2026-10-08T15:50:00","MP.BISON5","34.48","0.07","0.00"],["2026-10-08T15:50:00","MP.BLNCHR123","37.39","2.98","0.00"],["2026-10-08T15:50:00","MP.BOS233","32.76","-1.65","0.00"],["2026-10-08T15:50:00","MP.DLPLOAD","35.85","1.44","0.00"],["2026-10-08T15:50:00","MP.DR.JFK","36.61","2.20","0.00"],["2026-10-08T15:50:00","MP.FONDLA1","35.22","0.81","0.00"],["2026-10-08T15:50:00","MP.G_ULLIN.WND","34.48","0.07","0.00"],["2026-10-08T15:50:00","MP.HIBBAR3","35.09","0.68","0.00"],["2026-10-08T15:50:00","MP.HIBBAR4","35.11","0.70","0.00"],["2026-10-08T15:50:00","MP.HPUGEN356","33.73","-0.68","0.00"],["2026-10-08T15:50:00","MP.HPULOAD","33.73","-0.68","0.00"],["2026-10-08T15:50:00","MP.HVDCE","34.93","0.52","0.00"],["2026-10-08T15:50:00","MP.HVDCW","34.48","0.07","0.00"],["2026-10-08T15:50:00","MP.LASKIN1","34.08","-0.33","0.00"],["2026-10-08T15:50:00","MP.LASKIN2","33.89","-0.52","0.00"],["2026-10-08T15:50:00","MP.MP","34.81","0.40","0.00"],["2026-10-08T15:50:00","MP.MP_BOS4","32.75","-1.66","0.00"],["2026-10-08T15:50:00","MP.MPM_1.AZ","33.73","-0.68","0.00"],["2026-10-08T15:50:00","MP.MPM_2.AZ","33.73","-0.68","0.00"],["2026-10-08T15:50:00","MP.MRES","37.22","2.81","0.00"],["2026-10-08T15:50:00","MP.OLIVER12","34.48","0.07","0.00"],["2026-10-08T15:50:00","MP.TACHB1","36.56","2.15","0.00"],["2026-10-08T15:50:00","MP.TACHB2","36.56","2.15","0.00"],["2026-10-08T15:50:00","MP.TACRIDGE1","33.81","-0.60","0.00"],["2026-10-08T15:50:00","MP.THOMSON","35.23","0.82","0.00"],["2026-10-08T15:50:00","MP.WPPI_BOS4","32.75","-1.66","0.00"],["2026-10-08T15:50:00","MPS","34.40","0.65","-0.66"],["2026-10-08T15:50:00","MPS.CROSSROAD1","33.32","-1.77","0.68"],["2026-10-08T15:50:00","MPS.CROSSROAD2","33.32","-1.77","0.68"],["2026-10-08T15:50:00","MPS.CROSSROAD3","33.32","-1.77","0.68"],["2026-10-08T15:50:00","MPS.CROSSROAD4","33.32","-1.77","0.68"],["2026-10-08T15:50:00","MPW.AZ","32.80","-1.61","0.00"],["2026-10-08T15:50:00","MPW.MPW","32.80","-1.61","0.00"],["2026-10-08T15:50:00","MPW.UNIT_7","32.80","-1.61","0.00"],["2026-10-08T15:50:00","MPW.UNIT_8","32.80","-1.61","0.00"],["2026-10-08T15:50:00","MPW.UNIT_9","32.71","-1.70","0.00"],["2026-10-08T15:50:00","MS.HUB","34.48","-0.41","0.48"],["2026-10-08T15:50:00","NIPS.AM","39.49","-1.11","6.19"],["2026-10-08T15:50:00","NIPS.AZ","39.51","-1.11","6.21"],["2026-10-08T15:50:00","NIPS.BAILY.ARR","33.76","-1.10","0.45"],["2026-10-08T15:50:00","NIPS.BCWF.SIG","31.51","-3.37","0.47"],["2026-10-08T15:50:00","NIPS.BENTONCO","31.51","-3.37","0.47"],["2026-10-08T15:50:00","NIPS.BP","39.49","-1.11","6.19"],["2026-10-08T15:50:00","NIPS.BURROAK.H","33.31","-1.63","0.53"],["2026-10-08T15:50:00","NIPS.BURROAK.L","33.31","-1.62","0.52"],["2026-10-08T15:50:00","NIPS.CARGILL","39.49","-1.11","6.19"],["2026-10-08T15:50:00","NIPS.CARPNTRWF","32.99","-1.95","0.53"],["2026-10-08T15:50:00","NIPS.CAVALRYBS","33.09","-1.85","0.53"],["2026-10-08T15:50:00","NIPS.CAVALRYSF","33.09","-1.85","0.53"],["2026-10-08T15:50:00","NIPS.CC.WHITN","33.52","-1.30","0.41"],["2026-10-08T15:50:00","NIPS.DUNNBR1SF","32.30","-2.59","0.48"],["2026-10-08T15:50:00","NIPS.DUNNBR2BS","32.97","-1.93","0.49"],["2026-10-08T15:50:00","NIPS.DUNNBR2SF","32.97","-1.93","0.49"],["2026-10-08T15:50:00","NIPS.ERC_TEST","39.49","-1.11","6.19"],["2026-10-08T15:50:00","NIPS.EWNMAC.NU","33.19","-1.74","0.52"],["2026-10-08T15:50:00","NIPS.HWND1.IPL","31.80","-3.10","0.49"],["2026-10-08T15:50:00","NIPS.IMPA","34.73","-0.55","0.87"],["2026-10-08T15:50:00","NIPS.IMPA_1.AZ","34.93","-0.41","0.93"],["2026-10-08T15:50:00","NIPS.INCRMLSP","33.00","-1.94","0.53"],["2026-10-08T15:50:00","NIPS.INCROSWF","32.97","-1.97","0.53"],["2026-10-08T15:50:00","NIPS.INCROSWF2","33.00","-1.94","0.53"],["2026-10-08T15:50:00","NIPS.JASPERCO","29.90","-4.99","0.48"],["2026-10-08T15:50:00","NIPS.LAKES","31.45","-3.48","0.52"],["2026-10-08T15:50:00","NIPS.MAIZEMSV","33.77","-1.13","0.49"],["2026-10-08T15:50:00","NIPS.MCHCP.ARR","33.80","-1.09","0.48"],["2026-10-08T15:50:00","NIPS.MICHCP12","33.63","-1.24","0.46"],["2026-10-08T15:50:00","CONS.MSNRD.SOL","19.08","-6.10","-9.23"],["2026-10-08T15:50:00","CONS.MUSKSOL","26.54","-1.85","-6.02"],["2026-10-08T15:50:00","CONS.MWEC","2.06","-1.10","-31.25"],["2026-10-08T15:50:00","CONS.NESL","20.51","-0.96","-12.94"],["2026-10-08T15:50:00","CONS.PAL_HEPM","33.53","-1.43","0.55"],["2026-10-08T15:50:00","CONS.PAL_WPSC","33.53","-1.43","0.55"],["2026-10-08T15:50:00","CONS.PFZT","19.20","-0.91","-14.30"],["2026-10-08T15:50:00","CONS.PINERVR1","20.70","-4.55","-9.16"],["2026-10-08T15:50:00","CONS.PNRVR.SOL","20.70","-4.55","-9.16"],["2026-10-08T15:50:00","CONS.POLARIS1","25.19","-1.94","-7.28"],["2026-10-08T15:50:00","CONS.POLRS.SOL","25.19","-1.94","-7.28"],["2026-10-08T15:50:00","CONS.RENAIGEN1","25.86","-1.84","-6.71"],["2026-10-08T15:50:00","CONS.RENAIGEN2","25.86","-1.84","-6.71"],["2026-10-08T15:50:00","CONS.RENAIGEN3","25.86","-1.84","-6.71"],["2026-10-08T15:50:00","CONS.RENAIGEN4","25.86","-1.84","-6.71"],["2026-10-08T15:50:00","CONS.ROGERSHYD","28.01","0.17","-6.57"],["2026-10-08T15:50:00","CONS.RVRFORK","5.28","-3.08","-26.05"],["2026-10-08T15:50:00","CONS.RVRFORK2","5.28","-3.08","-26.05"],["2026-10-08T15:50:00","CONS.S.COLDCRK","-59.28","-1.29","-92.40"],["2026-10-08T15:50:00","CONS.S.EAGLECR","22.63","-2.42","-9.36"],["2026-10-08T15:50:00","CONS.S.GRAT2","20.79","-4.40","-9.22"],["2026-10-08T15:50:00","CONS.S.LTROUT","25.28","-1.17","-7.96"],["2026-10-08T15:50:00","CONS.SAUK1","-49.42","-1.34","-82.49"],["2026-10-08T15:50:00","CONS.SCIT","23.51","-1.32","-9.58"],["2026-10-08T15:50:00","CONS.SCWND1","24.56","-2.46","-7.39"],["2026-10-08T15:50:00","CONS.SCWND2","24.56","-2.46","-7.39"],["2026-10-08T15:50:00","CONS.SCWND3","24.56","-2.46","-7.39"],["2026-10-08T15:50:00","CONS.SCWND4","24.56","-2.46","-7.39"],["2026-10-08T15:50:00","CONS.SELC","20.72","-1.01","-12.68"],["2026-10-08T15:50:00","CONS.SESB","20.67","-1.00","-12.74"],["2026-10-08T15:50:00","CONS.SPNGCREEK","9.05","-1.73","-23.63"],["2026-10-08T15:50:00","CONS.SUNFISH2","2.47","-1.49","-30.45"],["2026-10-08T15:50:00","CONS.THTFD.ARR","22.93","-1.83","-9.65"],["2026-10-08T15:50:00","CONS.TIBBITS","-61.18","-1.29","-94.30"],["2026-10-08T15:50:00","CONS.TIPPY","26.77","-0.97","-6.67"],["2026-10-08T15:50:00","CONS.TUSCOLA1","22.68","-2.09","-9.64"],["2026-10-08T15:50:00","CONS.UCMI","-28.92","-0.73","-62.60"],["2026-10-08T15:50:00","CONS.VKLINCOLN","24.05","-0.83","-9.53"],["2026-10-08T15:50:00","CONS.VKMCBAIN1","25.06","-2.47","-6.88"],["2026-10-08T15:50:00","CONS.VSTBG8","22.35","-3.14","-8.92"],["2026-10-08T15:50:00","CONS.WEADKBAT","23.23","-1.57","-9.61"],["2026-10-08T15:50:00","CONS.WEADO.ARR","23.17","-1.62","-9.62"],["2026-10-08T15:50:00","CONS.WEBBERHYD","26.69","-0.70","-7.02"],["2026-10-08T15:50:00","CONS.WHITI.ARR","9.22","-1.26","-23.93"],["2026-10-08T15:50:00","CONS.WOLV","25.00","-1.26","-8.15"],["2026-10-08T15:50:00","CONS.WPMC","20.53","-0.97","-12.91"],["2026-10-08T15:50:00","CONS.WPSC_1.AZ","20.85","-0.91","-12.65"],["2026-10-08T15:50:00","CONS.WPSC_2.AZ","20.55","-0.94","-12.92"],["2026-10-08T15:50:00","CONS.WVPA_1.AZ","7.65","-1.06","-25.70"],["2026-10-08T15:50:00","CONS.ZEELAND1A","27.37","-1.67","-5.37"],["2026-10-08T15:50:00","CONS.ZEELAND1B","27.37","-1.67","-5.37"],["2026-10-08T15:50:00","CONS.ZEELAND2A","27.46","-1.58","-5.37"],["2026-10-08T15:50:00","CONS.ZEELAND2B","27.46","-1.58","-5.37"],["2026-10-08T15:50:00","CONS.ZEELAND2C","27.46","-1.58","-5.37"],["2026-10-08T15:50:00","CPLE","34.38","-1.16","1.13"],["2026-10-08T15:50:00","CPLW","34.56","-1.13","1.28"],["2026-10-08T15:50:00","CSWS","34.40","0.65","-0.66"],["2026-10-08T15:50:00","CSWS.AEPM_2.AZ","32.72","-0.90","-0.79"],["2026-10-08T15:50:00","CSWS.AEPM_3.AZ","33.00","-0.90","-0.51"],["2026-10-08T15:50:00","CSWS.AEPM_4.AZ","35.53","1.68","-0.56"],["2026-10-08T15:50:00","CSWS.ETEC_LD","33.51","-0.90","0.00"],["2026-10-08T15:50:00","CSWS.HOPE","33.58","-0.06","-0.77"],["2026-10-08T15:50:00","CSWS.PRESCOTT","32.72","-0.90","-0.79"],["2026-10-08T15:50:00","CSWS.SWERETAIL","33.00","-0.90","-0.51"],["2026-10-08T15:50:00","CSWS.VEMCO","33.21","-0.90","-0.30"],["2026-10-08T15:50:00","CWLD.AZ","34.05","0.22","-0.58"],["2026-10-08T15:50:00","CWLD.BLRG","34.43","0.43","-0.41"],["2026-10-08T15:50:00","CWLD.CEC2CTG1","33.96","0.12","-0.57"],["2026-10-08T15:50:00","CWLD.CEC2CTG2","33.96","0.12","-0.57"],["2026-10-08T15:50:00","CWLD.CEC2CTG3","33.96","0.12","-0.57"],["2026-10-08T15:50:00","CWLD.CEC2CTG4","33.96","0.12","-0.57"],["2026-10-08T15:50:00","CWLD.CWLD","34.04","0.21","-0.58"],["2026-10-08T15:50:00","CWLD.DR.CWLD","33.96","0.12","-0.57"],["2026-10-08T15:50:00","CWLD.FULT","35.95","2.11","-0.57"],["2026-10-08T15:50:00","CWLD.PLANTD6","34.04","0.20","-0.57"],["2026-10-08T15:50:00","CWLD.PLANTD8","34.04","0.20","-0.57"],["2026-10-08T15:50:00","CWLD.SIKESTON","31.08","-1.13","-2.20"],["2026-10-08T15:50:00","CWLD.UMC","34.07","0.25","-0.59"],["2026-10-08T15:50:00","CWLP.AZ","32.13","-2.28","0.00"],["2026-10-08T15:50:00","CWLP.CWLP","32.14","-2.27","0.00"],["2026-10-08T15:50:00","CWLP.DALLMA84","32.00","-2.41","0.00"],["2026-10-08T15:50:00","CWLP.FACTOR91","32.11","-2.30","0.00"],["2026-10-08T15:50:00","CWLP.GST","32.01","-2.40","0.00"],["2026-10-08T15:50:00","CWLP.INTERSA81","32.02","-2.39","0.00"],["2026-10-08T15:50:00","CWLP.REYNOLS91","32.21","-2.20","0.00"],["2026-10-08T15:50:00","CWLP.TEA_1.AZ","32.39","-2.02","0.00"],["2026-10-08T15:50:00","DECO.APPLE","22.06","-2.72","-9.63"],["2026-10-08T15:50:00","DECO.AZ","23.01","-0.99","-10.41"],["2026-10-08T15:50:00","DECO.BAUER.MVP","22.78","-2.07","-9.56"],["2026-10-08T15:50:00","DECO.BELRV.MVP","23.02","-1.79","-9.60"],["2026-10-08T15:50:00","DECO.BLR1.DEMO","23.01","-1.80","-9.60"],["2026-10-08T15:50:00","DECO.BLR1.MPPA","23.01","-1.80","-9.60"],["2026-10-08T15:50:00","DECO.BLR2.DEMO","23.02","-1.79","-9.60"],["2026-10-08T15:50:00","DECO.BLR2.MPPA","23.02","-1.79","-9.60"],["2026-10-08T15:50:00","DECO.BROOKFLD1","22.46","-2.33","-9.62"],["2026-10-08T15:50:00","GRE.MOWER2","36.64","2.23","0.00"],["2026-10-08T15:50:00","GRE.MP.GRE","35.99","1.58","0.00"],["2026-10-08T15:50:00","GRE.NBRNCG_QS","37.06","2.65","0.00"],["2026-10-08T15:50:00","GRE.NFW_1","35.28","0.87","0.00"],["2026-10-08T15:50:00","GRE.NSP","37.78","3.37","0.00"],["2026-10-08T15:50:00","GRE.NSP.CXS","36.45","2.04","0.00"],["2026-10-08T15:50:00","GRE.NSP.GREC","36.75","2.34","0.00"],["2026-10-08T15:50:00","GRE.NSPP_1.AZ","35.81","1.40","0.00"],["2026-10-08T15:50:00","GRE.ORMATHR","36.87","2.46","0.00"],["2026-10-08T15:50:00","GRE.PRINC1","37.86","3.45","0.00"],["2026-10-08T15:50:00","GRE.PRINC2","37.86","3.45","0.00"],["2026-10-08T15:50:00","GRE.PVLYGR1","36.00","1.59","0.00"],["2026-10-08T15:50:00","GRE.PVLYGR2","36.00","1.59","0.00"],["2026-10-08T15:50:00","GRE.PVLYGR3","36.00","1.59","0.00"],["2026-10-08T15:50:00","GRE.REC","35.02","0.61","0.00"],["2026-10-08T15:50:00","GRE.REC.CC1_AC","34.95","0.54","0.00"],["2026-10-08T15:50:00","GRE.REC.CC1_DC","35.97","1.56","0.00"],["2026-10-08T15:50:00","GRE.REC.CC2_AC","34.95","0.54","0.00"],["2026-10-08T15:50:00","GRE.REC.CC2_DC","35.97","1.56","0.00"],["2026-10-08T15:50:00","GRE.REC.DATA","34.96","0.55","0.00"],["2026-10-08T15:50:00","GRE.REC.DCLOSS","34.95","0.54","0.00"],["2026-10-08T15:50:00","GRE.ROCKLAKE","37.10","2.69","0.00"],["2026-10-08T15:50:00","GRE.SMP","38.24","3.83","0.00"],["2026-10-08T15:50:00","GRE.SMP.GRE","37.56","3.15","0.00"],["2026-10-08T15:50:00","GRE.STANT.ARR","34.90","0.49","0.00"],["2026-10-08T15:50:00","GRE.STBON1","36.55","2.14","0.00"],["2026-10-08T15:50:00","GRE.TEA_1.AZ","37.94","3.53","0.00"],["2026-10-08T15:50:00","GRE.TRIMTTRIM","36.44","2.03","0.00"],["2026-10-08T15:50:00","GRE.WILM","37.17","2.76","0.00"],["2026-10-08T15:50:00","HE.07LCPGEN1","32.63","-2.41","0.63"],["2026-10-08T15:50:00","HE.07LCPGEN2","32.63","-2.41","0.63"],["2026-10-08T15:50:00","HE.07LCPGEN3","32.63","-2.41","0.63"],["2026-10-08T15:50:00","HE.07LCPGEN4","32.63","-2.41","0.63"],["2026-10-08T15:50:00","HE.07LCPGEN5","32.63","-2.41","0.63"],["2026-10-08T15:50:00","HE.07LCPGEN6","32.63","-2.41","0.63"],["2026-10-08T15:50:00","HE.CIN","34.11","-0.90","0.60"],["2026-10-08T15:50:00","HE.ESR.FLETCH","34.68","-0.38","0.65"],["2026-10-08T15:50:00","HE.GIL01","31.86","-3.02","0.47"],["2026-10-08T15:50:00","HE.HE","34.06","-0.96","0.61"],["2026-10-08T15:50:00","HE.HEIRLOOMSLR","32.25","-2.73","0.57"],["2026-10-08T15:50:00","HE.MEROM_AUX","31.88","-3.00","0.47"],["2026-10-08T15:50:00","HE.MEROM_CH1","31.88","-3.00","0.47"],["2026-10-08T15:50:00","HE.MEROM_CH2","31.88","-3.00","0.47"],["2026-10-08T15:50:00","HE.MEROM1","31.86","-3.02","0.47"],["2026-10-08T15:50:00","HE.MEROM2","31.86","-3.02","0.47"],["2026-10-08T15:50:00","HE.OSPR_PT","31.95","-2.93","0.47"],["2026-10-08T15:50:00","HE.RATTS.ARR","32.90","-2.07","0.56"],["2026-10-08T15:50:00","HE.RATTS1SLR","32.25","-2.73","0.57"],["2026-10-08T15:50:00","HE.SIGW","35.33","0.28","0.64"],["2026-10-08T15:50:00","HE.WORTH1","32.36","-2.56","0.51"],["2026-10-08T15:50:00","HE.WORTH2","32.36","-2.56","0.51"],["2026-10-08T15:50:00","HE.WORTH3","32.36","-2.56","0.51"],["2026-10-08T15:50:00","HE.WORTH4","32.36","-2.56","0.51"],["2026-10-08T15:50:00","HMPL.HMPL_1.AZ","34.61","-0.45","0.65"],["2026-10-08T15:50:00","HMPL.HMPLOAD","34.61","-0.45","0.65"],["2026-10-08T15:50:00","HMPL.SOLAR","34.61","-0.45","0.65"],["2026-10-08T15:50:00","HMPL.SOLARLOAD","34.61","-0.45","0.65"],["2026-10-08T15:50:00","ILGEN1.AGG","31.74","-2.67","0.00"],["2026-10-08T15:50:00","ILGEN10.AGG","31.74","-2.67","0.00"],["2026-10-08T15:50:00","ILGEN2.AGG","31.74","-2.67","0.00"],["2026-10-08T15:50:00","ILGEN3.AGG","32.73","-1.45","-0.23"],["2026-10-08T15:50:00","ILGEN4.AGG","32.85","-1.56","0.00"],["2026-10-08T15:50:00","ILLINOIS.HUB","32.15","-2.26","0.00"],["2026-10-08T15:50:00","INDIANA.HUB","34.22","-0.82","0.63"],["2026-10-08T15:50:00","INDN","34.40","0.65","-0.66"],["2026-10-08T15:50:00","IPL.16EVCT7","32.80","-2.18","0.57"],["2026-10-08T15:50:00","IPL.16EVCT8","32.79","-2.19","0.57"],["2026-10-08T15:50:00","IPL.16EVST9","32.83","-2.15","0.57"],["2026-10-08T15:50:00","IPL.16GEOR11G","33.80","-1.18","0.57"],["2026-10-08T15:50:00","IPL.16GEOR22G","33.96","-1.02","0.57"],["2026-10-08T15:50:00","IPL.16GEOR33G","33.97","-1.01","0.57"],["2026-10-08T15:50:00","IPL.16GEOR44G","33.80","-1.18","0.57"],["2026-10-08T15:50:00","IPL.16PETE.AGG","33.09","-1.86","0.54"],["2026-10-08T15:50:00","IPL.16PETEE3","33.09","-1.86","0.54"],["2026-10-08T15:50:00","IPL.16PETEE4","33.16","-1.79","0.54"],["2026-10-08T15:50:00","IPL.16STOC4C4","34.08","-0.90","0.57"],["2026-10-08T15:50:00","IPL.16STOC5C5","34.08","-0.90","0.57"],["2026-10-08T15:50:00","IPL.16STOT.AGG","33.96","-1.02","0.57"],["2026-10-08T15:50:00","IPL.16STOU5O5","33.92","-1.06","0.57"],["2026-10-08T15:50:00","IPL.16STOU6O6","33.99","-0.99","0.57"],["2026-10-08T15:50:00","IPL.16STOU7O7","34.06","-0.92","0.57"],["2026-10-08T15:50:00","IPL.16STOUCC6","34.08","-0.90","0.57"],["2026-10-08T15:50:00","IPL.16STOUTR1","34.06","-0.92","0.57"],["2026-10-08T15:50:00","IPL.16SYST.AGG","33.38","-1.58","0.55"],["2026-10-08T15:50:00","IPL.AZ","34.10","-0.88","0.57"],["2026-10-08T15:50:00","IPL.CC.IPLEV01","32.81","-2.17","0.57"],["2026-10-08T15:50:00","IPL.HE","33.48","-1.50","0.57"],["2026-10-08T15:50:00","IPL.HEPM_1.AZ","33.48","-1.50","0.57"],["2026-10-08T15:50:00","IPL.IPL","34.10","-0.88","0.57"],["2026-10-08T15:50:00","IPL.PEC01","33.06","-1.89","0.54"],["2026-10-08T15:50:00","IPL.PIKECB01","33.16","-1.79","0.54"],["2026-10-08T15:50:00","IPL.STOU3.ARR","34.06","-0.92","0.57"],["2026-10-08T15:50:00","IPL.WVPA","34.10","-0.88","0.57"],["2026-10-08T15:50:00","IPL.WVPA.BNDOM","34.20","-0.78","0.57"],["2026-10-08T15:50:00","KACY","34.40","0.65","-0.66"],["2026-10-08T15:50:00","KCPL","34.40","0.65","-0.66"],["2026-10-08T15:50:00","LAFA.AZ","35.52","1.11","0.00"],["2026-10-08T15:50:00","EES.INLND1.ARR","34.85","0.44","0.00"],["2026-10-08T15:50:00","EES.INLND2.ARR","34.85","0.44","0.00"],["2026-10-08T15:50:00","EES.IRISSOLAR","33.62","-1.18","0.39"],["2026-10-08T15:50:00","EES.JAXSNS.ARR","34.65","-0.33","0.57"],["2026-10-08T15:50:00","EES.JDEC","35.46","1.05","0.00"],["2026-10-08T15:50:00","EES.JDECCAMRON","34.87","0.46","0.00"],["2026-10-08T15:50:00","EES.JWL_CT1","33.78","-0.63","0.00"],["2026-10-08T15:50:00","EES.JWL_CT2","33.77","-0.64","0.00"],["2026-10-08T15:50:00","EES.JWL_ST1","33.75","-0.66","0.00"],["2026-10-08T15:50:00","EES.JWL_ST2","33.75","-0.66","0.00"],["2026-10-08T15:50:00","EES.KRBYVLE.AZ","36.49","2.08","0.00"],["2026-10-08T15:50:00","EES.L_CREEK1","35.75","1.34","0.00"],["2026-10-08T15:50:00","EES.L_CREEK2","35.58","1.17","0.00"],["2026-10-08T15:50:00","EES.L_GYPSY2","34.03","-0.38","0.00"],["2026-10-08T15:50:00","EES.L_GYPSY3","33.92","-0.49","0.00"],["2026-10-08T15:50:00","EES.LA3","34.13","-0.28","0.00"],["2026-10-08T15:50:00","EES.LFSF","33.20","-1.21","0.00"],["2026-10-08T15:50:00","EES.LIBERTY","35.59","1.18","0.00"],["2026-10-08T15:50:00","EES.LKCHAR_CT1","34.02","-0.39","0.00"],["2026-10-08T15:50:00","EES.LKCHAR_CT2","34.06","-0.35","0.00"],["2026-10-08T15:50:00","EES.LKCHAR_ST","34.21","-0.20","0.00"],["2026-10-08T15:50:00","EES.LONSTR1","34.83","0.42","0.00"],["2026-10-08T15:50:00","EES.MAGPOWG","34.16","-0.25","0.00"],["2026-10-08T15:50:00","EES.MCLWS1.ARR","35.06","0.65","0.00"],["2026-10-08T15:50:00","EES.MICHOD.ARR","34.54","-0.21","0.34"],["2026-10-08T15:50:00","EES.MONDUSOLAR","33.40","-1.01","0.00"],["2026-10-08T15:50:00","EES.MORIL1.ARR","35.76","1.35","0.00"],["2026-10-08T15:50:00","EES.MORTN1.ARR","34.19","-0.94","0.72"],["2026-10-08T15:50:00","EES.MORTN2.ARR","34.19","-0.94","0.72"],["2026-10-08T15:50:00","EES.MOTIVA_GEN","35.90","1.49","0.00"],["2026-10-08T15:50:00","EES.MTCPSCT1","35.62","1.21","0.00"],["2026-10-08T15:50:00","EES.MTCPSCT2","35.62","1.21","0.00"],["2026-10-08T15:50:00","EES.MTCPSST1","35.51","1.10","0.00"],["2026-10-08T15:50:00","EES.NELSO1.ARR","34.46","0.05","0.00"],["2026-10-08T15:50:00","EES.NELSO2.ARR","34.46","0.05","0.00"],["2026-10-08T15:50:00","EES.NELSON6","34.50","0.09","0.00"],["2026-10-08T15:50:00","EES.NEWTON","36.19","1.78","0.00"],["2026-10-08T15:50:00","EES.NEWTON1.AZ","36.19","1.78","0.00"],["2026-10-08T15:50:00","EES.NINEM1.ARR","33.97","-0.44","0.00"],["2026-10-08T15:50:00","EES.NINEM6_CT1","33.69","-0.72","0.00"],["2026-10-08T15:50:00","EES.NINEM6_CT2","33.69","-0.72","0.00"],["2026-10-08T15:50:00","EES.NINEM6_ST","33.84","-0.57","0.00"],["2026-10-08T15:50:00","EES.NINEMILE4","33.91","-0.50","0.00"],["2026-10-08T15:50:00","EES.NINEMILE5","33.97","-0.44","0.00"],["2026-10-08T15:50:00","EES.NOPLD","34.25","-0.21","0.05"],["2026-10-08T15:50:00","EES.NOPS_1","34.48","-0.26","0.33"],["2026-10-08T15:50:00","EES.NOPS_2","34.48","-0.26","0.33"],["2026-10-08T15:50:00","EES.NOPS_3","34.48","-0.26","0.33"],["2026-10-08T15:50:00","EES.NOPS_4","34.45","-0.29","0.33"],["2026-10-08T15:50:00","EES.NOPS_5","34.45","-0.29","0.33"],["2026-10-08T15:50:00","EES.NOPS_6","34.45","-0.29","0.33"],["2026-10-08T15:50:00","EES.NOPS_7","34.45","-0.29","0.33"],["2026-10-08T15:50:00","EES.NSIDE1.ARR","34.23","-0.73","0.55"],["2026-10-08T15:50:00","EES.NSIDE2.ARR","34.23","-0.73","0.55"],["2026-10-08T15:50:00","EES.OAK_RG_GEN","32.86","-1.55","0.00"],["2026-10-08T15:50:00","EES.OCAPS_1A","35.15","0.74","0.00"],["2026-10-08T15:50:00","EES.OCAPS_1B","35.49","1.08","0.00"],["2026-10-08T15:50:00","EES.OCAPS_1C","35.41","1.00","0.00"],["2026-10-08T15:50:00","EES.OUACH_1","33.55","-0.86","0.00"],["2026-10-08T15:50:00","EES.OUACH_2","33.55","-0.86","0.00"],["2026-10-08T15:50:00","EES.OUACH_3","33.55","-0.86","0.00"],["2026-10-08T15:50:00","EES.OXBOW","33.72","-0.69","0.00"],["2026-10-08T15:50:00","EES.PANAM1.ARR","34.47","0.06","0.00"],["2026-10-08T15:50:00","EES.PERVL1","33.56","-0.85","0.00"],["2026-10-08T15:50:00","EES.PERVL1.ARR","33.56","-0.85","0.00"],["2026-10-08T15:50:00","EES.PERVL2.ARR","33.56","-0.85","0.00"],["2026-10-08T15:50:00","EES.PERVL2_CT","33.56","-0.85","0.00"],["2026-10-08T15:50:00","EES.PINYWDS","35.88","1.47","0.00"],["2026-10-08T15:50:00","EES.PLAHTC.ARR","34.08","-1.03","0.70"],["2026-10-08T15:50:00","EES.RBRSW2.ARR","34.28","-0.67","0.54"],["2026-10-08T15:50:00","EES.RBRSW5.ARR","34.15","-0.72","0.46"],["2026-10-08T15:50:00","EES.RCTHOMAS","35.96","1.55","0.00"],["2026-10-08T15:50:00","EES.REXBRW.ARR","34.18","-0.79","0.56"],["2026-10-08T15:50:00","EES.RICE1","35.08","0.67","0.00"],["2026-10-08T15:50:00","EES.RICHD1.ARR","34.87","0.46","0.00"],["2026-10-08T15:50:00","EES.RICHD2.ARR","34.87","0.46","0.00"],["2026-10-08T15:50:00","EES.RILLA.ARR","33.59","-0.82","0.00"],["2026-10-08T15:50:00","EES.RVRBEND1","33.79","-0.62","0.00"],["2026-10-08T15:50:00","EES.SABINE1","35.49","1.08","0.00"],["2026-10-08T15:50:00","EES.SABINE3","35.49","1.08","0.00"],["2026-10-08T15:50:00","EES.SABINE4","35.31","0.90","0.00"],["2026-10-08T15:50:00","EES.SABINE5","35.16","0.75","0.00"],["2026-10-08T15:50:00","EES.SAM_DAM_12","36.61","2.20","0.00"],["2026-10-08T15:50:00","EES.SAN_JC1_CT","35.72","1.31","0.00"],["2026-10-08T15:50:00","EES.SAN_JC2_CT","35.72","1.31","0.00"],["2026-10-08T15:50:00","EES.SHEC","36.47","2.06","0.00"],["2026-10-08T15:50:00","EES.SLEMCO","35.34","0.93","0.00"],["2026-10-08T15:50:00","EES.SLRD","33.45","-1.35","0.39"],["2026-10-08T15:50:00","EES.SPORT1.ARR","34.00","-0.41","0.00"],["2026-10-08T15:50:00","EES.SPORT2.ARR","34.00","-0.41","0.00"],["2026-10-08T15:50:00","EES.SRMPA","36.28","1.87","0.00"],["2026-10-08T15:50:00","EES.SRMPA_1.AZ","36.28","1.87","0.00"],["2026-10-08T15:50:00","EES.STERL7.ARR","33.48","-0.93","0.00"],["2026-10-08T15:50:00","EES.STJAMES","35.02","0.61","0.00"],["2026-10-08T15:50:00","EES.STL115.ARR","33.48","-0.93","0.00"],["2026-10-08T15:50:00","EES.STLN11.ARR","33.49","-0.92","0.00"],["2026-10-08T15:50:00","LAFA.HARGIS1","35.68","1.27","0.00"],["2026-10-08T15:50:00","LAFA.HARGIS2","35.68","1.27","0.00"],["2026-10-08T15:50:00","LAFA.LABBE1","35.14","0.73","0.00"],["2026-10-08T15:50:00","LAFA.LABBE2","35.14","0.73","0.00"],["2026-10-08T15:50:00","LAFA.LAFA","35.52","1.11","0.00"],["2026-10-08T15:50:00","LAGN.DEMCO1.AZ","34.52","0.11","0.00"],["2026-10-08T15:50:00","LAGN.LAGN_1.AZ","34.59","0.16","0.02"],["2026-10-08T15:50:00","LAGT.1803","34.59","0.15","0.03"],["2026-10-08T15:50:00","LAGT.1803CEG","34.59","0.15","0.03"],["2026-10-08T15:50:00","LAGT.CON","35.28","0.87","0.00"],["2026-10-08T15:50:00","LAGT.LOGC.ARR","33.37","-1.04","0.00"],["2026-10-08T15:50:00","LAGT.PCE","34.11","-0.30","0.00"],["2026-10-08T15:50:00","LEPA.AZ","35.19","0.78","0.00"],["2026-10-08T15:50:00","LEPA.CPLAQ.ARR","35.08","0.67","0.00"],["2026-10-08T15:50:00","LEPA.HOUMA","35.04","0.63","0.00"],["2026-10-08T15:50:00","LEPA.HOUMA_G14","35.04","0.63","0.00"],["2026-10-08T15:50:00","LEPA.HOUMA_G15","35.04","0.63","0.00"],["2026-10-08T15:50:00","LEPA.HOUMA_G16","35.04","0.63","0.00"],["2026-10-08T15:50:00","LEPA.LEPA","35.30","0.96","-0.07"],["2026-10-08T15:50:00","LEPA.MGC_UNT01","35.23","0.82","0.00"],["2026-10-08T15:50:00","LEPA.MRCTY.ARR","35.24","0.83","0.00"],["2026-10-08T15:50:00","LEPA.MURRAY","33.76","-0.65","0.00"],["2026-10-08T15:50:00","LES","34.40","0.65","-0.66"],["2026-10-08T15:50:00","LGEE","34.18","-0.94","0.71"],["2026-10-08T15:50:00","LOUISIANA.HUB","34.51","0.10","0.00"],["2026-10-08T15:50:00","MDU.AZ","36.03","1.62","0.00"],["2026-10-08T15:50:00","MDU.BADGERWND","36.29","1.88","0.00"],["2026-10-08T15:50:00","MDU.BDGRWF2OON","36.29","1.88","0.00"],["2026-10-08T15:50:00","MDU.BEPC","35.59","1.18","0.00"],["2026-10-08T15:50:00","MDU.CEDARHLS","35.44","1.03","0.00"],["2026-10-08T15:50:00","MDU.DIAMNDWILW","35.44","1.03","0.00"],["2026-10-08T15:50:00","MDU.ELLNDL.MVP","36.57","2.16","0.00"],["2026-10-08T15:50:00","MDU.ELLNDL_LD","36.92","2.51","0.00"],["2026-10-08T15:50:00","MDU.ELLNDL_LD2","36.89","2.48","0.00"],["2026-10-08T15:50:00","MDU.FOXTL.WND","36.76","2.35","0.00"],["2026-10-08T15:50:00","MDU.GLENDC1","35.30","0.89","0.00"],["2026-10-08T15:50:00","MDU.GLENDC2","35.30","0.89","0.00"],["2026-10-08T15:50:00","MDU.GLENULST_6","35.23","0.82","0.00"],["2026-10-08T15:50:00","MDU.GRE.ELBESS","36.07","1.66","0.00"],["2026-10-08T15:50:00","MDU.GRE.EMMLOG","36.07","1.66","0.00"],["2026-10-08T15:50:00","MDU.HESKET_3","34.84","0.43","0.00"],["2026-10-08T15:50:00","MDU.HESKET_4","34.86","0.45","0.00"],["2026-10-08T15:50:00","MDU.LEWIS2","35.28","0.87","0.00"],["2026-10-08T15:50:00","MDU.MCTURB1","35.32","0.91","0.00"],["2026-10-08T15:50:00","MDU.MDU","35.31","0.90","0.00"],["2026-10-08T15:50:00","MDU.MERRICOURT","36.70","2.29","0.00"],["2026-10-08T15:50:00","MDU.MPC","34.46","0.05","0.00"],["2026-10-08T15:50:00","MDU.NWPS","34.46","0.05","0.00"],["2026-10-08T15:50:00","MDU.OTP","34.46","0.05","0.00"],["2026-10-08T15:50:00","MDU.OTPW_1.AZ","34.46","0.05","0.00"],["2026-10-08T15:50:00","MDU.TATANKA1","36.73","2.32","0.00"],["2026-10-08T15:50:00","MDU.TSWF1","35.25","0.84","0.00"],["2026-10-08T15:50:00","MDU.WISHEKNW1","36.29","1.88","0.00"],["2026-10-08T15:50:00","MEC.ADAIR_W1","36.01","1.60","0.00"],["2026-10-08T15:50:00","MEC.ADAMS","34.47","0.41","-0.35"],["2026-10-08T15:50:00","MEC.ALTM_1.AZ","35.59","1.27","-0.09"],["2026-10-08T15:50:00","MEC.ALTW","35.65","1.29","-0.05"],["2026-10-08T15:50:00","MEC.AMES","36.73","2.32","0.00"],["2026-10-08T15:50:00","MEC.AMES_1.AZ","36.73","2.32","0.00"],["2026-10-08T15:50:00","MEC.AMES_UNIT8","36.69","2.28","0.00"],["2026-10-08T15:50:00","MEC.ARBHILL_S","35.72","1.31","0.00"],["2026-10-08T15:50:00","MEC.ARBORHL1","35.72","1.31","0.00"],["2026-10-08T15:50:00","MEC.ATLN","36.11","1.70","0.00"],["2026-10-08T15:50:00","MEC.AZ","35.38","1.06","-0.09"],["2026-10-08T15:50:00","MEC.BEAVERCR","36.03","1.62","0.00"],["2026-10-08T15:50:00","MEC.BEPM.CPZD","37.41","3.00","0.00"],["2026-10-08T15:50:00","MEC.BEPM_1.AZ","36.02","1.61","0.00"],["2026-10-08T15:50:00","MEC.BEPM_WS3","35.09","1.05","-0.37"],["2026-10-08T15:50:00","MEC.BEPM_WS4","35.09","1.05","-0.37"],["2026-10-08T15:50:00","MEC.CAROL_W1","36.78","2.37","0.00"],["2026-10-08T15:50:00","MEC.CAROLL_W2","36.78","2.37","0.00"],["2026-10-08T15:50:00","MEC.CC.GDM1","35.54","1.13","0.00"],["2026-10-08T15:50:00","MEC.CC.GDM2","35.53","1.12","0.00"],["2026-10-08T15:50:00","MEC.CENTURY_1","36.51","2.10","0.00"],["2026-10-08T15:50:00","MEC.CFU","36.13","1.72","0.00"],["2026-10-08T15:50:00","MEC.CFU_1.AZ","36.14","1.73","0.00"],["2026-10-08T15:50:00","MEC.CFU6","36.22","1.81","0.00"],["2026-10-08T15:50:00","MEC.CFU7","36.22","1.81","0.00"],["2026-10-08T15:50:00","MEC.CHASCS_W","36.64","2.23","0.00"],["2026-10-08T15:50:00","MEC.CHASCS1","36.64","2.23","0.00"],["2026-10-08T15:50:00","MEC.CHASCS2","36.64","2.23","0.00"],["2026-10-08T15:50:00","MEC.CHICKASAW","35.57","1.16","0.00"],["2026-10-08T15:50:00","MEC.CLIPR1","37.24","2.83","0.00"],["2026-10-08T15:50:00","MEC.CMMPA.ELD","32.53","-1.88","0.00"],["2026-10-08T15:50:00","MEC.CMMPA.MONT","35.31","0.90","0.00"],["2026-10-08T15:50:00","MEC.COMP.ARR","36.60","2.19","0.00"],["2026-10-08T15:50:00","MEC.CONTRAIL1","34.39","0.37","-0.39"],["2026-10-08T15:50:00","MEC.CORALV1","33.54","-0.87","0.00"],["2026-10-08T15:50:00","MEC.CORALV2","33.54","-0.87","0.00"],["2026-10-08T15:50:00","MEC.CORALV3","33.54","-0.87","0.00"],["2026-10-08T15:50:00","MEC.CORALV4","33.54","-0.87","0.00"],["2026-10-08T15:50:00","MEC.DIAMNDTR1","34.03","-0.38","0.00"],["2026-10-08T15:50:00","MEC.DR.CFU_ECG","36.02","1.61","0.00"],["2026-10-08T15:50:00","MEC.DR.CFU_SM","36.22","1.81","0.00"],["2026-10-08T15:50:00","MEC.DR.RIA","32.79","-1.62","0.00"],["2026-10-08T15:50:00","MEC.ECLIPSE1","35.68","1.27","0.00"],["2026-10-08T15:50:00","MEC.EL_FARM_1","36.02","1.61","0.00"],["2026-10-08T15:50:00","MEC.EL_FARM_2","36.00","1.59","0.00"],["2026-10-08T15:50:00","EES.ACADA2.ARR","34.87","0.46","0.00"],["2026-10-08T15:50:00","EES.AIRLIN.ARR","34.38","-0.03","0.00"],["2026-10-08T15:50:00","EES.AIRLIQ_GEI","34.57","0.16","0.00"],["2026-10-08T15:50:00","EES.AMITESO","34.32","-0.45","0.36"],["2026-10-08T15:50:00","EES.AXIALL","34.50","0.09","0.00"],["2026-10-08T15:50:00","EES.AXLPLQ","34.36","-0.05","0.00"],["2026-10-08T15:50:00","EES.BASFVFW","35.46","1.05","0.00"],["2026-10-08T15:50:00","EES.BASTAP.ARR","33.37","-1.04","0.00"],["2026-10-08T15:50:00","EES.BASTP1.ARR","33.37","-1.04","0.00"],["2026-10-08T15:50:00","EES.BASTR1.ARR","33.43","-0.98","0.00"],["2026-10-08T15:50:00","EES.BASTR2.ARR","33.43","-0.98","0.00"],["2026-10-08T15:50:00","EES.BC1_1","33.87","-0.54","0.00"],["2026-10-08T15:50:00","EES.BC1_2","33.87","-0.54","0.00"],["2026-10-08T15:50:00","EES.BC1_3","33.87","-0.54","0.00"],["2026-10-08T15:50:00","EES.BC1_4","33.87","-0.54","0.00"],["2026-10-08T15:50:00","EES.BC2_1","34.01","-0.40","0.00"],["2026-10-08T15:50:00","EES.BC2_2","34.01","-0.40","0.00"],["2026-10-08T15:50:00","EES.BC2_3","34.01","-0.40","0.00"],["2026-10-08T15:50:00","EES.BEEKMANSOL","33.48","-0.55","-0.38"],["2026-10-08T15:50:00","EES.BGTEL1.ARR","34.48","0.07","0.00"],["2026-10-08T15:50:00","EES.BRAZ_1.AZ","37.21","2.80","0.00"],["2026-10-08T15:50:00","EES.BRAZLD","37.20","2.79","0.00"],["2026-10-08T15:50:00","EES.BRTNY1.ARR","34.51","0.10","0.00"],["2026-10-08T15:50:00","EES.BRTNY2.ARR","34.51","0.10","0.00"],["2026-10-08T15:50:00","EES.BURAS.ARR","34.15","-0.26","0.00"],["2026-10-08T15:50:00","EES.BXTRW5.ARR","33.57","-0.84","0.00"],["2026-10-08T15:50:00","EES.BXTRWL.ARR","33.57","-0.84","0.00"],["2026-10-08T15:50:00","EES.BXWSN2.ARR","33.70","-0.71","0.00"],["2026-10-08T15:50:00","EES.BYCT1","35.08","0.67","0.00"],["2026-10-08T15:50:00","EES.BYCT2","35.08","0.67","0.00"],["2026-10-08T15:50:00","EES.BYCT3","35.08","0.67","0.00"],["2026-10-08T15:50:00","EES.BYCT4","35.08","0.67","0.00"],["2026-10-08T15:50:00","EES.BYGL","32.91","-1.50","0.00"],["2026-10-08T15:50:00","EES.CALCAS1_CT","34.77","0.36","0.00"],["2026-10-08T15:50:00","EES.CALCAS2_CT","34.77","0.36","0.00"],["2026-10-08T15:50:00","EES.CARV_A","34.24","-0.17","0.00"],["2026-10-08T15:50:00","EES.CARV_BC","34.24","-0.17","0.00"],["2026-10-08T15:50:00","EES.CC.ACAD2","34.87","0.46","0.00"],["2026-10-08T15:50:00","EES.CC.JWL_1","33.77","-0.64","0.00"],["2026-10-08T15:50:00","EES.CC.JWL_2","33.76","-0.65","0.00"],["2026-10-08T15:50:00","EES.CC.LKCHAR","34.12","-0.29","0.00"],["2026-10-08T15:50:00","EES.CC.MTCPS","35.57","1.16","0.00"],["2026-10-08T15:50:00","EES.CC.NINEM6","33.75","-0.66","0.00"],["2026-10-08T15:50:00","EES.CC.NOPS","34.46","-0.28","0.33"],["2026-10-08T15:50:00","EES.CC.OCAPS","35.23","0.82","0.00"],["2026-10-08T15:50:00","EES.CNWAY2.ARR","34.50","0.09","0.00"],["2026-10-08T15:50:00","EES.COLY1.ARR","34.17","-0.24","0.00"],["2026-10-08T15:50:00","EES.CONC","35.49","1.08","0.00"],["2026-10-08T15:50:00","EES.CONCECO","35.49","1.08","0.00"],["2026-10-08T15:50:00","EES.CONCORDIA","35.27","0.86","0.00"],["2026-10-08T15:50:00","EES.CONCPK","35.49","1.08","0.00"],["2026-10-08T15:50:00","EES.CONCSUP","35.49","1.08","0.00"],["2026-10-08T15:50:00","EES.CONWAY.ARR","34.50","0.09","0.00"],["2026-10-08T15:50:00","EES.CTEAU2.ARR","34.94","0.53","0.00"],["2026-10-08T15:50:00","EES.CTW_1","34.67","0.26","0.00"],["2026-10-08T15:50:00","EES.CTW_2","34.67","0.26","0.00"],["2026-10-08T15:50:00","EES.CTW_3","34.67","0.26","0.00"],["2026-10-08T15:50:00","EES.CTW_4","34.67","0.26","0.00"],["2026-10-08T15:50:00","EES.CYPRESS1CT","34.86","0.45","0.00"],["2026-10-08T15:50:00","EES.CYPRESS2CT","34.86","0.45","0.00"],["2026-10-08T15:50:00","EES.DBAYO1.ARR","34.15","-0.26","0.00"],["2026-10-08T15:50:00","EES.DEMCO","34.52","0.11","0.00"],["2026-10-08T15:50:00","EES.DERSLD","34.40","0.49","-0.50"],["2026-10-08T15:50:00","EES.DOWCHEM","34.29","-0.12","0.00"],["2026-10-08T15:50:00","EES.DOWCHEMECO","34.29","-0.12","0.00"],["2026-10-08T15:50:00","EES.DOWCHEMPK","34.29","-0.12","0.00"],["2026-10-08T15:50:00","EES.DOWCHEMSUP","34.29","-0.12","0.00"],["2026-10-08T15:50:00","EES.DR.ELLPT1","34.49","0.08","0.00"],["2026-10-08T15:50:00","EES.DR.ENMP","34.16","-0.25","0.00"],["2026-10-08T15:50:00","EES.DR.OSG","36.49","2.08","0.00"],["2026-10-08T15:50:00","EES.EGMP_1.AZ","34.81","0.40","0.00"],["2026-10-08T15:50:00","EES.EGMP_2.AZ","34.68","0.27","0.00"],["2026-10-08T15:50:00","EES.ELILD","34.53","0.12","0.00"],["2026-10-08T15:50:00","EES.ELILD.RLA","34.53","0.12","0.00"],["2026-10-08T15:50:00","EES.ELMP_1.AZ","34.44","0.03","0.00"],["2026-10-08T15:50:00","EES.EMMP_1.AZ","34.95","-0.49","1.03"],["2026-10-08T15:50:00","EES.EMMP_2.AZ","34.52","-0.72","0.83"],["2026-10-08T15:50:00","EES.ENCO","34.35","-0.06","0.00"],["2026-10-08T15:50:00","EES.ENMP_1.AZ","34.24","-0.22","0.05"],["2026-10-08T15:50:00","EES.ESSO","34.35","-0.06","0.00"],["2026-10-08T15:50:00","EES.ETEC","36.49","2.08","0.00"],["2026-10-08T15:50:00","EES.ETEC_1.AZ","36.45","2.04","0.00"],["2026-10-08T15:50:00","EES.ETILD","36.23","1.82","0.00"],["2026-10-08T15:50:00","EES.ETMP_1.AZ","36.27","1.86","0.00"],["2026-10-08T15:50:00","EES.EXXOBMT","35.64","1.23","0.00"],["2026-10-08T15:50:00","EES.EXXON","34.36","-0.05","0.00"],["2026-10-08T15:50:00","EES.FLRNCE.ARR","34.84","-0.18","0.61"],["2026-10-08T15:50:00","EES.FORMOSA_BR","34.43","0.02","0.00"],["2026-10-08T15:50:00","EES.FRONT_TX1","35.67","1.61","-0.35"],["2026-10-08T15:50:00","EES.FRONT_TX2","35.67","1.61","-0.35"],["2026-10-08T15:50:00","EES.FRONT_TX3","35.67","1.61","-0.35"],["2026-10-08T15:50:00","EES.FRSKR1.ARR","33.97","-0.44","0.00"],["2026-10-08T15:50:00","EES.GEISMAR","34.48","0.07","0.00"],["2026-10-08T15:50:00","EES.GP_PORTHUD","34.11","-0.30","0.00"],["2026-10-08T15:50:00","EES.HNTSMN_PNO","35.84","1.43","0.00"],["2026-10-08T15:50:00","EES.HOUMA.ARR","35.04","0.63","0.00"],["2026-10-08T15:50:00","EES.HRTBRG.ARR","34.77","0.36","0.00"],["2026-10-08T15:50:00","AMIL.CCG_1.AZ","33.38","-1.40","0.37"],["2026-10-08T15:50:00","AMIL.CCG_2.AZ","32.78","-1.58","-0.05"],["2026-10-08T15:50:00","AMIL.CCG_5.AZ","32.78","-1.58","-0.05"],["2026-10-08T15:50:00","AMIL.CCWF","32.90","-1.51","0.00"],["2026-10-08T15:50:00","AMIL.CEEA","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.CFFN.ARR","31.78","-2.63","0.00"],["2026-10-08T15:50:00","AMIL.CFSF","32.77","-1.64","0.00"],["2026-10-08T15:50:00","AMIL.CHEL","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.CHEL_1","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.CILC.AZ","32.85","-1.55","-0.01"],["2026-10-08T15:50:00","AMIL.CILC.BOC","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.CIPS","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.CIPS.AZ","32.74","-1.66","-0.01"],["2026-10-08T15:50:00","AMIL.CIPS.BOC","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.CIPS.ROB","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.CLAY_1.AZ","32.75","-1.66","0.00"],["2026-10-08T15:50:00","AMIL.CLINTO51","31.51","-2.90","0.00"],["2026-10-08T15:50:00","AMIL.CLVW","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.CNE","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.COG_ACOGG","35.90","1.49","0.00"],["2026-10-08T15:50:00","AMIL.CONC","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.COOKSMILL","31.64","-2.77","0.00"],["2026-10-08T15:50:00","AMIL.COSF_BF","31.46","-2.95","0.00"],["2026-10-08T15:50:00","AMIL.COSF_SF","31.46","-2.95","0.00"],["2026-10-08T15:50:00","AMIL.CPW_GS","33.05","-1.36","0.00"],["2026-10-08T15:50:00","AMIL.CRCDCK","32.58","-1.83","0.00"],["2026-10-08T15:50:00","AMIL.CSTN3","31.54","-2.87","0.00"],["2026-10-08T15:50:00","AMIL.CSTNCTG1","31.52","-2.89","0.00"],["2026-10-08T15:50:00","AMIL.CSTNCTG2","31.41","-3.00","0.00"],["2026-10-08T15:50:00","AMIL.DAYTON","33.24","-1.17","0.00"],["2026-10-08T15:50:00","AMIL.DBDSOL","31.69","-2.72","0.00"],["2026-10-08T15:50:00","AMIL.DEB.NAH","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.DEB_ALTON","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.DER","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.DESY1","33.80","-0.23","-0.38"],["2026-10-08T15:50:00","AMIL.DEWITT","31.81","-2.60","0.00"],["2026-10-08T15:50:00","AMIL.DP","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.DR.ADM","31.75","-2.66","0.00"],["2026-10-08T15:50:00","AMIL.DR.AEMILL","32.99","-1.42","0.00"],["2026-10-08T15:50:00","AMIL.DR.AREP1","31.97","-2.44","0.00"],["2026-10-08T15:50:00","AMIL.DR.BRAD","32.99","-1.42","0.00"],["2026-10-08T15:50:00","AMIL.DR.CIVC","33.04","-1.37","0.00"],["2026-10-08T15:50:00","AMIL.DR.EIU","31.84","-2.57","0.00"],["2026-10-08T15:50:00","AMIL.DR.ETRN","32.91","-1.50","0.00"],["2026-10-08T15:50:00","AMIL.DR.FPLP","33.81","-0.17","-0.43"],["2026-10-08T15:50:00","AMIL.DR.ISU2","31.94","-2.47","0.00"],["2026-10-08T15:50:00","AMIL.DR.IVEX1","33.04","-1.37","0.00"],["2026-10-08T15:50:00","AMIL.DR.JPPA","33.44","-0.97","0.00"],["2026-10-08T15:50:00","AMIL.DR.LCLN","32.84","-1.57","0.00"],["2026-10-08T15:50:00","AMIL.DR.MES","32.46","-2.40","0.45"],["2026-10-08T15:50:00","AMIL.DR.SEL","33.13","-1.15","-0.13"],["2026-10-08T15:50:00","AMIL.DR.SIUC3","33.93","-0.48","0.00"],["2026-10-08T15:50:00","AMIL.DR.SIUE2","33.86","-0.19","-0.36"],["2026-10-08T15:50:00","AMIL.DR.SLGN2","31.77","-2.64","0.00"],["2026-10-08T15:50:00","AMIL.DR.SPRTN","33.62","-0.79","0.00"],["2026-10-08T15:50:00","AMIL.DR.WIEL","33.73","-0.34","-0.34"],["2026-10-08T15:50:00","AMIL.DR.WIU2","32.97","-1.44","0.00"],["2026-10-08T15:50:00","AMIL.EARP","32.73","-1.68","0.00"],["2026-10-08T15:50:00","AMIL.EDWARDS2","32.88","-1.53","0.00"],["2026-10-08T15:50:00","AMIL.EDWARDS3","32.83","-1.58","0.00"],["2026-10-08T15:50:00","AMIL.EEI","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.EIPS","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.EIPS1","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.EIPS2","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.EIPS3","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.EIPS4","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.EIPS5","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.ELD120","32.41","-2.00","0.00"],["2026-10-08T15:50:00","AMIL.ELD150","32.41","-2.00","0.00"],["2026-10-08T15:50:00","AMIL.ELIG","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.EMSF","32.07","-2.68","0.34"],["2026-10-08T15:50:00","AMIL.ENFIELD","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.EPH1","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.ESPI","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.EXOL","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.EXOL.DRR","32.91","-1.50","0.00"],["2026-10-08T15:50:00","AMIL.FARGO.MVP","32.78","-1.63","0.00"],["2026-10-08T15:50:00","AMIL.FESC","32.86","-1.50","-0.05"],["2026-10-08T15:50:00","AMIL.FORDCO1","29.91","-4.89","0.39"],["2026-10-08T15:50:00","AMIL.FTR","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.GBCCTG1","29.62","-5.18","0.39"],["2026-10-08T15:50:00","AMIL.GBCCTG2","29.62","-5.18","0.39"],["2026-10-08T15:50:00","AMIL.GBCM","33.71","-0.36","-0.34"],["2026-10-08T15:50:00","AMIL.GDTR1.ARR","34.09","-0.32","0.00"],["2026-10-08T15:50:00","AMIL.GDTR2.ARR","34.09","-0.32","0.00"],["2026-10-08T15:50:00","AMIL.GDTR3.ARR","34.24","-0.17","0.00"],["2026-10-08T15:50:00","AMIL.GDTR4.ARR","34.09","-0.32","0.00"],["2026-10-08T15:50:00","AMIL.GDTWR.ARR","34.09","-0.32","0.00"],["2026-10-08T15:50:00","AMIL.GEXA","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.GEXAIEC","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.GLSBG.SIG","32.69","-1.72","0.00"],["2026-10-08T15:50:00","AMIL.GME1","32.85","-1.51","-0.05"],["2026-10-08T15:50:00","AMIL.GRJ_AGRJ_","36.36","1.95","0.00"],["2026-10-08T15:50:00","AMIL.GRTPLAINS","33.45","-0.96","0.00"],["2026-10-08T15:50:00","AMIL.GSWIND","32.21","-2.20","0.00"],["2026-10-08T15:50:00","AMIL.HEN_AMT_P","34.02","-0.39","0.00"],["2026-10-08T15:50:00","OTP.MMPA","36.18","1.77","0.00"],["2026-10-08T15:50:00","OTP.MPC","35.89","1.48","0.00"],["2026-10-08T15:50:00","OTP.MPC.AGZ","36.34","1.93","0.00"],["2026-10-08T15:50:00","OTP.MPC.ASH","36.46","2.05","0.00"],["2026-10-08T15:50:00","OTP.MPC.ASH2","36.46","2.05","0.00"],["2026-10-08T15:50:00","OTP.MPC.BUTLER","36.75","2.34","0.00"],["2026-10-08T15:50:00","OTP.MPC.COYT1","34.19","-0.22","0.00"],["2026-10-08T15:50:00","OTP.MPC.LANGDN","35.16","0.75","0.00"],["2026-10-08T15:50:00","OTP.MPC.OLVIII","34.67","0.26","0.00"],["2026-10-08T15:50:00","OTP.MPC.OXBOW","36.66","2.25","0.00"],["2026-10-08T15:50:00","OTP.MPC.YNG2","34.25","-0.16","0.00"],["2026-10-08T15:50:00","OTP.MPWR","36.46","2.05","0.00"],["2026-10-08T15:50:00","OTP.MRES","38.18","3.77","0.00"],["2026-10-08T15:50:00","OTP.MRES.CVLR","35.33","0.92","0.00"],["2026-10-08T15:50:00","OTP.MRES.HILS","37.41","3.00","0.00"],["2026-10-08T15:50:00","OTP.MRES.NTWD","35.75","1.34","0.00"],["2026-10-08T15:50:00","OTP.MRES_8.AZ","38.15","3.74","0.00"],["2026-10-08T15:50:00","OTP.MUAG","36.85","2.44","0.00"],["2026-10-08T15:50:00","OTP.NSP","36.44","2.03","0.00"],["2026-10-08T15:50:00","OTP.NSPP_1.AZ","36.44","2.03","0.00"],["2026-10-08T15:50:00","OTP.NSPX.ADA","36.75","2.34","0.00"],["2026-10-08T15:50:00","OTP.NWPS","35.65","1.24","0.00"],["2026-10-08T15:50:00","OTP.OTP","36.14","1.73","0.00"],["2026-10-08T15:50:00","OTP.OTPW_1.AZ","35.82","1.41","0.00"],["2026-10-08T15:50:00","OTP.OTPW_10.AZ","33.51","-0.90","0.00"],["2026-10-08T15:50:00","OTP.OTPW_11.AZ","37.09","2.68","0.00"],["2026-10-08T15:50:00","OTP.OTPW_12.AZ","35.88","1.47","0.00"],["2026-10-08T15:50:00","OTP.OTPW_14.AZ","36.85","2.44","0.00"],["2026-10-08T15:50:00","OTP.OTPW_2.AZ","36.32","1.91","0.00"],["2026-10-08T15:50:00","OTP.OTPW_8.AZ","37.68","3.27","0.00"],["2026-10-08T15:50:00","OTP.OTPW_9.AZ","35.53","1.12","0.00"],["2026-10-08T15:50:00","OTP.RUGBY1_IBR","35.20","0.79","0.00"],["2026-10-08T15:50:00","OTP.RUGBY1MRES","35.20","0.79","0.00"],["2026-10-08T15:50:00","OTP.RUGBY1UMMP","35.20","0.79","0.00"],["2026-10-08T15:50:00","OTP.RUGBY1UPLS","35.20","0.79","0.00"],["2026-10-08T15:50:00","OTP.SLWAYO1","34.83","0.42","0.00"],["2026-10-08T15:50:00","OTP.TATANKA","35.86","1.45","0.00"],["2026-10-08T15:50:00","OTP.TATANKARID","35.86","1.45","0.00"],["2026-10-08T15:50:00","PJMC","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","PSEG","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","PSI_GEN.AGG","33.09","-1.83","0.51"],["2026-10-08T15:50:00","SBMU","31.08","-1.13","-2.20"],["2026-10-08T15:50:00","SCEG","34.57","-1.12","1.28"],["2026-10-08T15:50:00","SECI","34.40","0.65","-0.66"],["2026-10-08T15:50:00","SIGE.10ABGTGT","34.01","-1.01","0.61"],["2026-10-08T15:50:00","SIGE.10CULGN2","33.66","-1.36","0.61"],["2026-10-08T15:50:00","SIGE.10CULGN3","33.68","-1.34","0.61"],["2026-10-08T15:50:00","SIGE.ABBROWUN4","34.01","-1.01","0.61"],["2026-10-08T15:50:00","SIGE.ABBROWUN5","34.01","-1.01","0.61"],["2026-10-08T15:50:00","SIGE.ABBROWUN6","33.95","-1.07","0.61"],["2026-10-08T15:50:00","SIGE.APGI","33.69","-1.33","0.61"],["2026-10-08T15:50:00","SIGE.AZ","34.45","-0.56","0.60"],["2026-10-08T15:50:00","SIGE.BGGTN.ARR","34.25","-0.76","0.60"],["2026-10-08T15:50:00","SIGE.CANL1.AMP","34.16","-0.96","0.71"],["2026-10-08T15:50:00","SIGE.CANL2.AMP","34.15","-0.97","0.71"],["2026-10-08T15:50:00","SIGE.CANL3.AMP","34.15","-0.97","0.71"],["2026-10-08T15:50:00","SIGE.CANN_MUNI","34.13","-0.92","0.64"],["2026-10-08T15:50:00","SIGE.CIN","34.05","-0.94","0.58"],["2026-10-08T15:50:00","SIGE.DUFF","33.71","-1.31","0.61"],["2026-10-08T15:50:00","SIGE.FOWLR","32.92","-2.01","0.52"],["2026-10-08T15:50:00","SIGE.FPL_FERD","34.36","-0.68","0.63"],["2026-10-08T15:50:00","SIGE.HE","34.36","-0.69","0.64"],["2026-10-08T15:50:00","SIGE.HEPM_1.AZ","34.36","-0.69","0.64"],["2026-10-08T15:50:00","SIGE.IMPA","33.81","-1.22","0.62"],["2026-10-08T15:50:00","SIGE.POSYSLR1","32.80","-2.21","0.60"],["2026-10-08T15:50:00","SIGE.SIGW","34.25","-0.76","0.60"],["2026-10-08T15:50:00","SIGE.TROY_SOL","33.21","-1.81","0.61"],["2026-10-08T15:50:00","SIGE.WAR4ALCOA","33.70","-1.32","0.61"],["2026-10-08T15:50:00","SIGE.WAR4SIGE","33.69","-1.33","0.61"],["2026-10-08T15:50:00","SIGE.WAR5SIGE","33.70","-1.32","0.61"],["2026-10-08T15:50:00","SIGE.WAR6SIGE","33.70","-1.32","0.61"],["2026-10-08T15:50:00","SIPC.AZ","34.15","-0.28","0.02"],["2026-10-08T15:50:00","SIPC.BIGMUDDY","33.51","-0.90","0.00"],["2026-10-08T15:50:00","SIPC.MARI69","33.86","-0.55","0.00"],["2026-10-08T15:50:00","SIPC.MARIOGEN5","33.75","-0.66","0.00"],["2026-10-08T15:50:00","SIPC.MARIOGEN6","33.75","-0.66","0.00"],["2026-10-08T15:50:00","SIPC.SIPC","34.15","-0.28","0.02"],["2026-10-08T15:50:00","SME.AZ","34.70","-0.43","0.72"],["2026-10-08T15:50:00","SME.BATESV_1","33.90","-1.96","1.45"],["2026-10-08T15:50:00","SME.BATESV_2","33.90","-1.96","1.45"],["2026-10-08T15:50:00","SME.BATESV_3","33.90","-1.96","1.45"],["2026-10-08T15:50:00","SME.BENN.ARR","33.91","-1.33","0.83"],["2026-10-08T15:50:00","SME.BENN_R_U1","33.91","-1.33","0.83"],["2026-10-08T15:50:00","SME.BENN_R_U2","33.91","-1.33","0.83"],["2026-10-08T15:50:00","SME.CC.MOR_CC1","33.98","-1.18","0.75"],["2026-10-08T15:50:00","SME.CC.MOS_CC1","34.81","-0.40","0.80"],["2026-10-08T15:50:00","SME.CC.MOS_CC2","34.88","-0.33","0.80"],["2026-10-08T15:50:00","SME.DTEDGE","33.85","-1.46","0.90"],["2026-10-08T15:50:00","SME.GPTAYLRS","35.04","-0.21","0.84"],["2026-10-08T15:50:00","SME.GRANDGULF","33.32","-1.09","0.00"],["2026-10-08T15:50:00","SME.LEAFRIVER","34.36","-0.87","0.82"],["2026-10-08T15:50:00","SME.MOR_CTG1","33.97","-1.19","0.75"],["2026-10-08T15:50:00","SME.MOR_STG1","33.99","-1.17","0.75"],["2026-10-08T15:50:00","SME.MORRO.ARR","33.99","-1.17","0.75"],["2026-10-08T15:50:00","SME.MOS_3","34.88","-0.33","0.80"],["2026-10-08T15:50:00","SME.MOS_4","34.81","-0.40","0.80"],["2026-10-08T15:50:00","SME.MOS_5","34.81","-0.40","0.80"],["2026-10-08T15:50:00","NIPS.MITCH.ARR","33.72","-1.11","0.42"],["2026-10-08T15:50:00","NIPS.MNTIC2.NU","32.80","-2.13","0.52"],["2026-10-08T15:50:00","NIPS.MUNSTR.LN","33.32","-1.51","0.42"],["2026-10-08T15:50:00","NIPS.NIPS","39.50","-1.10","6.19"],["2026-10-08T15:50:00","NIPS.NLMK","39.49","-1.11","6.19"],["2026-10-08T15:50:00","NIPS.NORWAPNOR","32.88","-2.05","0.52"],["2026-10-08T15:50:00","NIPS.OAKDAPOAK","32.90","-2.03","0.52"],["2026-10-08T15:50:00","NIPS.PRATTIND","39.49","-1.11","6.19"],["2026-10-08T15:50:00","NIPS.PRAXAIR","39.49","-1.11","6.19"],["2026-10-08T15:50:00","NIPS.REYNO.MVP","33.23","-1.73","0.55"],["2026-10-08T15:50:00","NIPS.ROSEWRWF","32.70","-2.23","0.52"],["2026-10-08T15:50:00","NIPS.SCHAHP16A","32.67","-2.22","0.48"],["2026-10-08T15:50:00","NIPS.SCHAHP16B","32.67","-2.22","0.48"],["2026-10-08T15:50:00","NIPS.SCHAHP17","32.96","-1.93","0.48"],["2026-10-08T15:50:00","NIPS.SCHAHP18","32.96","-1.93","0.48"],["2026-10-08T15:50:00","NIPS.STJOHN.LN","33.17","-1.68","0.44"],["2026-10-08T15:50:00","NIPS.USS","39.49","-1.11","6.19"],["2026-10-08T15:50:00","NIPS.WHITNGT1","33.52","-1.30","0.41"],["2026-10-08T15:50:00","NIPS.WHITNGT2","33.52","-1.30","0.41"],["2026-10-08T15:50:00","NIPS.WHITNST","33.52","-1.30","0.41"],["2026-10-08T15:50:00","NIPS.WVPA","80.25","-1.11","46.95"],["2026-10-08T15:50:00","NIPS.WVPA_1.AZ","82.50","-1.11","49.20"],["2026-10-08T15:50:00","NPPD","34.40","0.65","-0.66"],["2026-10-08T15:50:00","NSP.ADAMSWD1","38.66","4.25","0.00"],["2026-10-08T15:50:00","NSP.AEPE11","37.82","3.41","0.00"],["2026-10-08T15:50:00","NSP.AEPE13","37.82","3.41","0.00"],["2026-10-08T15:50:00","NSP.AEPE18","37.64","3.23","0.00"],["2026-10-08T15:50:00","NSP.AEPE3","37.53","3.12","0.00"],["2026-10-08T15:50:00","NSP.AEPE4","37.82","3.41","0.00"],["2026-10-08T15:50:00","NSP.AEPE5","37.82","3.41","0.00"],["2026-10-08T15:50:00","NSP.AEPE8","37.82","3.41","0.00"],["2026-10-08T15:50:00","NSP.AGASSIZBE","36.75","2.34","0.00"],["2026-10-08T15:50:00","NSP.ALDRIHERC","36.63","2.22","0.00"],["2026-10-08T15:50:00","NSP.ANSON2","35.70","1.29","0.00"],["2026-10-08T15:50:00","NSP.ANSON3","35.70","1.29","0.00"],["2026-10-08T15:50:00","NSP.ANSON4","35.74","1.33","0.00"],["2026-10-08T15:50:00","NSP.AZ","36.55","2.14","0.00"],["2026-10-08T15:50:00","NSP.BAYFRN5","36.20","1.79","0.00"],["2026-10-08T15:50:00","NSP.BAYFRN6","36.21","1.80","0.00"],["2026-10-08T15:50:00","NSP.BE","37.17","2.76","0.00"],["2026-10-08T15:50:00","NSP.BE1","37.17","2.76","0.00"],["2026-10-08T15:50:00","NSP.BE2","37.17","2.76","0.00"],["2026-10-08T15:50:00","NSP.BELW_1.AZ","37.17","2.76","0.00"],["2026-10-08T15:50:00","NSP.BEPC","37.82","3.41","0.00"],["2026-10-08T15:50:00","NSP.BIGBLUE","36.62","2.21","0.00"],["2026-10-08T15:50:00","NSP.BIGFALL_A","36.66","2.25","0.00"],["2026-10-08T15:50:00","NSP.BLKBROOK","37.78","3.37","0.00"],["2026-10-08T15:50:00","NSP.BLKDGCT5","36.50","2.09","0.00"],["2026-10-08T15:50:00","NSP.BLKDGST2","36.50","2.09","0.00"],["2026-10-08T15:50:00","NSP.BLKDO6","36.37","1.96","0.00"],["2026-10-08T15:50:00","NSP.BLUE_LK_09","36.10","1.69","0.00"],["2026-10-08T15:50:00","NSP.BLUE_LK_10","36.10","1.69","0.00"],["2026-10-08T15:50:00","NSP.BLUE_LK_11","36.10","1.69","0.00"],["2026-10-08T15:50:00","NSP.BLUE_LK7","36.02","1.61","0.00"],["2026-10-08T15:50:00","NSP.BLUE_LK8","36.03","1.62","0.00"],["2026-10-08T15:50:00","NSP.BLUE1.ARR","36.13","1.72","0.00"],["2026-10-08T15:50:00","NSP.BLUE2.ARR","36.13","1.72","0.00"],["2026-10-08T15:50:00","NSP.BLUE4.ARR","36.13","1.72","0.00"],["2026-10-08T15:50:00","NSP.BR_DIR_TR1","35.94","1.53","0.00"],["2026-10-08T15:50:00","NSP.BRGSRD.MVP","35.75","1.34","0.00"],["2026-10-08T15:50:00","NSP.BSTAR1.WND","35.94","1.53","0.00"],["2026-10-08T15:50:00","NSP.BSTAR2.WND","35.94","1.53","0.00"],["2026-10-08T15:50:00","NSP.BUFFR_TR1","35.94","1.53","0.00"],["2026-10-08T15:50:00","NSP.BUFFR_TR2","35.94","1.53","0.00"],["2026-10-08T15:50:00","NSP.CANFLSG1","34.89","0.48","0.00"],["2026-10-08T15:50:00","NSP.CANFLSG2","34.89","0.48","0.00"],["2026-10-08T15:50:00","NSP.CC.BLKDG52","36.50","2.09","0.00"],["2026-10-08T15:50:00","NSP.CC.HIBRDGE","35.89","1.48","0.00"],["2026-10-08T15:50:00","NSP.CC.MANKTO","36.45","2.04","0.00"],["2026-10-08T15:50:00","NSP.CC.RIVRSD","36.62","2.21","0.00"],["2026-10-08T15:50:00","NSP.CEDARFAL","37.12","2.71","0.00"],["2026-10-08T15:50:00","NSP.CH_DIR_TR4","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.CHARA_TR1","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.CHARA_TR2","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.CHARA_TR4","35.97","1.56","0.00"],["2026-10-08T15:50:00","NSP.CHEMOLSPO","35.53","1.12","0.00"],["2026-10-08T15:50:00","NSP.CHPFL1.HYD","36.61","2.20","0.00"],["2026-10-08T15:50:00","NSP.CHPFL2.HYD","36.61","2.20","0.00"],["2026-10-08T15:50:00","NSP.CHPRES","36.26","1.85","0.00"],["2026-10-08T15:50:00","NSP.CISCO1","37.19","2.78","0.00"],["2026-10-08T15:50:00","NSP.CMMPA.FAIR","36.73","2.32","0.00"],["2026-10-08T15:50:00","NSP.CMMPA.G","36.75","2.34","0.00"],["2026-10-08T15:50:00","NSP.CMMPA.GF","36.38","1.97","0.00"],["2026-10-08T15:50:00","NSP.CMMPA.GLEN","36.75","2.34","0.00"],["2026-10-08T15:50:00","NSP.CMMPA.JANE","36.18","1.77","0.00"],["2026-10-08T15:50:00","NSP.CMMPA.KASS","36.26","1.85","0.00"],["2026-10-08T15:50:00","NSP.CMMPA.KEN","36.43","2.02","0.00"],["2026-10-08T15:50:00","NSP.CMMPA.SE","37.10","2.69","0.00"],["2026-10-08T15:50:00","NSP.CODA.BYLL","35.05","0.64","0.00"],["2026-10-08T15:50:00","NSP.COYOTE","35.87","1.46","0.00"],["2026-10-08T15:50:00","NSP.CRNELL.HYD","37.15","2.74","0.00"],["2026-10-08T15:50:00","NSP.CWN1","35.90","1.49","0.00"],["2026-10-08T15:50:00","NSP.CWN2","35.90","1.49","0.00"],["2026-10-08T15:50:00","NSP.DANIELSN1","38.94","4.53","0.00"],["2026-10-08T15:50:00","NSP.DR.BTFN","36.76","2.35","0.00"],["2026-10-08T15:50:00","NSP.DR.MHP","37.17","2.76","0.00"],["2026-10-08T15:50:00","NSP.DR.MNA","37.17","2.76","0.00"],["2026-10-08T15:50:00","MEC.EL_FARM_3","35.88","1.47","0.00"],["2026-10-08T15:50:00","MEC.FARMER","34.80","0.82","-0.43"],["2026-10-08T15:50:00","MEC.GDMEC_1","35.54","1.13","0.00"],["2026-10-08T15:50:00","MEC.GDMEC_1_3","35.52","1.11","0.00"],["2026-10-08T15:50:00","MEC.GDMEC_2","35.54","1.13","0.00"],["2026-10-08T15:50:00","MEC.GDMEC_2_3","35.52","1.11","0.00"],["2026-10-08T15:50:00","MEC.GENESEO","35.40","1.05","-0.06"],["2026-10-08T15:50:00","MEC.GLACIERS","35.90","1.49","0.00"],["2026-10-08T15:50:00","MEC.HCPD.ABRN","37.63","3.22","0.00"],["2026-10-08T15:50:00","MEC.HIGHLAND1","36.04","1.63","0.00"],["2026-10-08T15:50:00","MEC.HIGHLAND2","36.03","1.62","0.00"],["2026-10-08T15:50:00","MEC.HIGHLAND3","36.04","1.63","0.00"],["2026-10-08T15:50:00","MEC.HOLLIDAYCR","36.14","1.73","0.00"],["2026-10-08T15:50:00","MEC.HRTDV2.WND","35.70","1.29","0.00"],["2026-10-08T15:50:00","MEC.IDAGROVE","35.73","1.32","0.00"],["2026-10-08T15:50:00","MEC.IDAGROVEW","35.71","1.30","0.00"],["2026-10-08T15:50:00","MEC.IVESTER","35.42","1.01","0.00"],["2026-10-08T15:50:00","MEC.KNOXIN_1","36.37","1.96","0.00"],["2026-10-08T15:50:00","MEC.KOSUTH.MVP","36.33","1.92","0.00"],["2026-10-08T15:50:00","MEC.LAUREL_1","34.77","0.36","0.00"],["2026-10-08T15:50:00","MEC.LOUISA_1","32.55","-1.86","0.00"],["2026-10-08T15:50:00","MEC.LUNDGREN","36.09","1.68","0.00"],["2026-10-08T15:50:00","MEC.LUNDQS_1","35.91","1.50","0.00"],["2026-10-08T15:50:00","MEC.LVED_1.AZ","39.09","4.68","0.00"],["2026-10-08T15:50:00","MEC.MACKSBURG","35.19","0.78","0.00"],["2026-10-08T15:50:00","MEC.MEAN.LD","36.68","2.27","0.00"],["2026-10-08T15:50:00","MEC.MEAN_1.AZ","37.63","3.22","0.00"],["2026-10-08T15:50:00","MEC.MEAN_10.AZ","36.57","2.16","0.00"],["2026-10-08T15:50:00","MEC.MEAN_2.AZ","32.77","-1.64","0.00"],["2026-10-08T15:50:00","MEC.MEAN_3.AZ","36.27","1.86","0.00"],["2026-10-08T15:50:00","MEC.MEAN_4.AZ","36.25","1.84","0.00"],["2026-10-08T15:50:00","MEC.MEAN_5.AZ","38.10","3.69","0.00"],["2026-10-08T15:50:00","MEC.MEAN_6.AZ","36.64","2.23","0.00"],["2026-10-08T15:50:00","MEC.MEAN_7.AZ","35.74","1.33","0.00"],["2026-10-08T15:50:00","MEC.MEAN_8.AZ","39.07","4.66","0.00"],["2026-10-08T15:50:00","MEC.MECB","35.39","1.07","-0.09"],["2026-10-08T15:50:00","MEC.MILLSLR","35.12","1.09","-0.38"],["2026-10-08T15:50:00","MEC.MOLCT_14","32.77","-1.64","0.00"],["2026-10-08T15:50:00","MEC.MORNLIGHT","35.69","1.28","0.00"],["2026-10-08T15:50:00","MEC.MRES.PELLA","34.67","0.26","0.00"],["2026-10-08T15:50:00","MEC.MRES_1.AZ","36.11","1.70","0.00"],["2026-10-08T15:50:00","MEC.NEALN_3","35.52","1.11","0.00"],["2026-10-08T15:50:00","MEC.NEALS_4","35.48","1.07","0.00"],["2026-10-08T15:50:00","MEC.NORTHENG","34.53","0.12","0.00"],["2026-10-08T15:50:00","MEC.NWHAR_IBR","36.30","1.89","0.00"],["2026-10-08T15:50:00","MEC.OAKGRM.MVP","32.64","-1.77","0.00"],["2026-10-08T15:50:00","CIN.NOBLEVL.4","33.78","-1.20","0.57"],["2026-10-08T15:50:00","CIN.NOBLEVL.5","33.78","-1.20","0.57"],["2026-10-08T15:50:00","CIN.PSI","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.PSI.IMPA","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.PSI.LMU","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.PSI_2.AZ","34.25","-0.77","0.61"],["2026-10-08T15:50:00","CIN.PSI_3.AZ","34.05","-0.94","0.58"],["2026-10-08T15:50:00","CIN.PV.SPEEDWY","33.90","-1.09","0.58"],["2026-10-08T15:50:00","CIN.SIGE","34.12","-0.86","0.57"],["2026-10-08T15:50:00","CIN.SIGW_1.AZ","34.12","-0.86","0.57"],["2026-10-08T15:50:00","CIN.SUCRKGT1","32.05","-2.81","0.45"],["2026-10-08T15:50:00","CIN.SUCRKGT2","32.05","-2.81","0.45"],["2026-10-08T15:50:00","CIN.SUCRKST1","32.04","-2.82","0.45"],["2026-10-08T15:50:00","CIN.SUGRCK.MVP","32.05","-2.81","0.45"],["2026-10-08T15:50:00","CIN.TIPMONT","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.TWINBR1","34.40","-0.56","0.55"],["2026-10-08T15:50:00","CIN.WABASL.ARR","32.57","-2.32","0.48"],["2026-10-08T15:50:00","CIN.WBSPSI.ARR","34.06","-0.92","0.57"],["2026-10-08T15:50:00","CIN.WHEATCTG1","33.27","-1.66","0.52"],["2026-10-08T15:50:00","CIN.WHEATCTG2","33.27","-1.66","0.52"],["2026-10-08T15:50:00","CIN.WHEATCTG3","33.27","-1.66","0.52"],["2026-10-08T15:50:00","CIN.WHEATCTG4","33.27","-1.66","0.52"],["2026-10-08T15:50:00","CIN.WHTSLR.SIG","32.24","-2.74","0.57"],["2026-10-08T15:50:00","CIN.WRHILND","32.65","-2.26","0.50"],["2026-10-08T15:50:00","CIN.WVPA.BNLIL","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.WVPA.PSI","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.WVPA_1.AZ","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CLEC.ACA11","34.71","0.30","0.00"],["2026-10-08T15:50:00","CLEC.ACA12","34.71","0.30","0.00"],["2026-10-08T15:50:00","CLEC.ACA13","34.71","0.30","0.00"],["2026-10-08T15:50:00","CLEC.AXLA","34.46","0.05","0.00"],["2026-10-08T15:50:00","CLEC.AXLA_1.AZ","34.46","0.05","0.00"],["2026-10-08T15:50:00","CLEC.CC.ACAPB1","34.71","0.30","0.00"],["2026-10-08T15:50:00","CLEC.CC.CPS6","33.88","-0.53","0.00"],["2026-10-08T15:50:00","CLEC.CC.CPS7","33.88","-0.53","0.00"],["2026-10-08T15:50:00","CLEC.CLEC","34.92","0.46","0.05"],["2026-10-08T15:50:00","CLEC.CPS6","33.90","-0.51","0.00"],["2026-10-08T15:50:00","CLEC.CPS6ST","33.84","-0.57","0.00"],["2026-10-08T15:50:00","CLEC.CPS71","33.90","-0.51","0.00"],["2026-10-08T15:50:00","CLEC.CPS72","33.90","-0.51","0.00"],["2026-10-08T15:50:00","CLEC.CPS7ST","33.84","-0.57","0.00"],["2026-10-08T15:50:00","CLEC.CPWR_1.AZ","34.92","0.46","0.05"],["2026-10-08T15:50:00","CLEC.CPWR_2.AZ","33.79","-0.22","-0.40"],["2026-10-08T15:50:00","CLEC.CPWR_6.AZ","33.01","-0.90","-0.50"],["2026-10-08T15:50:00","CLEC.CPWR_8.AZ","35.28","0.87","0.00"],["2026-10-08T15:50:00","CLEC.DOLETSLR","34.44","0.54","-0.51"],["2026-10-08T15:50:00","CLEC.DPS.ARR","34.44","0.54","-0.51"],["2026-10-08T15:50:00","CLEC.ELIZSOL","34.21","-0.20","0.00"],["2026-10-08T15:50:00","CLEC.HOLCRKSOL","35.01","1.03","-0.43"],["2026-10-08T15:50:00","CLEC.HOPK1.ARR","35.79","1.38","0.00"],["2026-10-08T15:50:00","CLEC.HUNTER5","34.44","0.03","0.00"],["2026-10-08T15:50:00","CLEC.MPS3_G3","34.16","-0.25","0.00"],["2026-10-08T15:50:00","CLEC.MPS3_G4","34.16","-0.25","0.00"],["2026-10-08T15:50:00","CLEC.NPS1","34.19","-0.22","0.00"],["2026-10-08T15:50:00","CLEC.ORIN","35.77","1.36","0.00"],["2026-10-08T15:50:00","CLEC.PRAIRIE","33.89","-0.52","0.00"],["2026-10-08T15:50:00","CLEC.RPS2","34.16","-0.25","0.00"],["2026-10-08T15:50:00","CLEC.RPS2.LAFA","34.16","-0.25","0.00"],["2026-10-08T15:50:00","CLEC.RPS2.LEPA","34.16","-0.25","0.00"],["2026-10-08T15:50:00","CLEC.SINGERSO","34.83","0.42","0.00"],["2026-10-08T15:50:00","CLEC.SPS1","35.09","0.68","0.00"],["2026-10-08T15:50:00","CLEC.TPS4","35.58","1.17","0.00"],["2026-10-08T15:50:00","CONS.5CHANNELS","23.47","-1.57","-9.37"],["2026-10-08T15:50:00","CONS.ADA.ARR","27.81","-0.34","-6.26"],["2026-10-08T15:50:00","CONS.AESM.CHSE","3.96","-3.36","-27.09"],["2026-10-08T15:50:00","CONS.ALCONA","24.03","-1.72","-8.66"],["2026-10-08T15:50:00","CONS.ALLEGAN","25.84","-0.35","-8.22"],["2026-10-08T15:50:00","CONS.ALPENA","25.40","-0.97","-8.04"],["2026-10-08T15:50:00","CONS.ALPENTHBA","25.40","-0.97","-8.04"],["2026-10-08T15:50:00","CONS.ALPINE01","24.45","-2.18","-7.78"],["2026-10-08T15:50:00","CONS.ALPINE02","24.45","-2.18","-7.78"],["2026-10-08T15:50:00","CONS.ASSEMBLY3","22.76","-2.21","-9.44"],["2026-10-08T15:50:00","CONS.AZ","21.26","-1.14","-12.01"],["2026-10-08T15:50:00","CONS.BRANCH","-74.40","-1.28","-107.53"],["2026-10-08T15:50:00","CONS.BRENTRNG1","22.81","-1.53","-10.07"],["2026-10-08T15:50:00","CONS.BRNP8","24.29","-1.25","-8.87"],["2026-10-08T15:50:00","CONS.BSE.CEC","20.51","-0.96","-12.94"],["2026-10-08T15:50:00","CONS.CA3.MPPA","26.94","-1.82","-5.65"],["2026-10-08T15:50:00","CONS.CA3_WPSC","26.94","-1.82","-5.65"],["2026-10-08T15:50:00","CONS.CADILAC","26.43","-1.10","-6.88"],["2026-10-08T15:50:00","CONS.CADILGMA2","26.43","-1.10","-6.88"],["2026-10-08T15:50:00","CONS.CAMPBELL1","26.53","-1.87","-6.01"],["2026-10-08T15:50:00","CONS.CAMPBELL2","26.75","-1.65","-6.01"],["2026-10-08T15:50:00","CONS.CAMPBELL3","26.94","-1.82","-5.65"],["2026-10-08T15:50:00","CONS.CC.COVRT1","33.52","-1.44","0.55"],["2026-10-08T15:50:00","CONS.CC.COVRT2","33.52","-1.44","0.55"],["2026-10-08T15:50:00","CONS.CC.COVRT3","33.52","-1.44","0.55"],["2026-10-08T15:50:00","CONS.CC.JAXSON","10.38","-2.27","-21.76"],["2026-10-08T15:50:00","CONS.CC.MICHP","26.48","-1.73","-6.20"],["2026-10-08T15:50:00","CONS.CC.ZEELA2","27.46","-1.58","-5.37"],["2026-10-08T15:50:00","CONS.CCG_1.AZ","20.49","-0.94","-12.98"],["2026-10-08T15:50:00","CONS.CCG_2.AZ","20.49","-0.94","-12.98"],["2026-10-08T15:50:00","CONS.CCG_3.AZ","20.49","-0.94","-12.98"],["2026-10-08T15:50:00","CONS.CCG_4.AZ","20.49","-0.94","-12.98"],["2026-10-08T15:50:00","CONS.CCG_5.AZ","20.49","-0.94","-12.98"],["2026-10-08T15:50:00","WEC.PB1AUX","32.77","-1.64","0.00"],["2026-10-08T15:50:00","WEC.PB2AUX","32.77","-1.64","0.00"],["2026-10-08T15:50:00","WEC.PLSNT1.MVP","32.88","-1.53","0.00"],["2026-10-08T15:50:00","WEC.PORTWA1CT1","31.73","-2.68","0.00"],["2026-10-08T15:50:00","WEC.PORTWA1CT2","31.73","-2.68","0.00"],["2026-10-08T15:50:00","WEC.PORTWA1ST0","31.78","-2.63","0.00"],["2026-10-08T15:50:00","WEC.PORTWCT1","31.73","-2.68","0.00"],["2026-10-08T15:50:00","WEC.PORTWCT2","31.73","-2.68","0.00"],["2026-10-08T15:50:00","WEC.PORTWST1","31.78","-2.63","0.00"],["2026-10-08T15:50:00","WEC.PS_ESR1","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.PS_ESR1_LD","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.PS_SLR1","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.PTBEACB5","32.77","-1.64","0.00"],["2026-10-08T15:50:00","WEC.PTBHGB1","32.69","-1.72","0.00"],["2026-10-08T15:50:00","WEC.PTBHGB2","32.68","-1.73","0.00"],["2026-10-08T15:50:00","WEC.RBC1","34.85","0.44","0.00"],["2026-10-08T15:50:00","WEC.ROOT_PIKE","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WEC.S","33.06","-1.35","0.00"],["2026-10-08T15:50:00","WEC.UNIVEV130","31.79","-2.62","0.00"],["2026-10-08T15:50:00","WEC.VALLYGA1","33.21","-1.20","0.00"],["2026-10-08T15:50:00","WEC.VALLYGA2","33.19","-1.22","0.00"],["2026-10-08T15:50:00","WEC.WEPM_1.AZ","33.73","-0.68","0.00"],["2026-10-08T15:50:00","WEC.WEPM_2.AZ","34.80","0.39","0.00"],["2026-10-08T15:50:00","WEC.WPPI","33.54","-0.87","0.00"],["2026-10-08T15:50:00","WEC.WPPI_1.AZ","33.54","-0.87","0.00"],["2026-10-08T15:50:00","WEC.WPPI_3.AZ","33.36","-1.05","0.00"],["2026-10-08T15:50:00","WFEC","34.40","0.65","-0.66"],["2026-10-08T15:50:00","WPS.AZ","34.55","0.14","0.00"],["2026-10-08T15:50:00","WPS.BDGHLW1S","32.95","-1.46","0.00"],["2026-10-08T15:50:00","WPS.CC.FOX1","32.88","-1.53","0.00"],["2026-10-08T15:50:00","WPS.CC.FOX2","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WPS.COLUMBIA1","32.05","-2.36","0.00"],["2026-10-08T15:50:00","WPS.COLUMBIA2","32.01","-2.40","0.00"],["2026-10-08T15:50:00","WPS.CRANECREK","37.04","2.63","0.00"],["2026-10-08T15:50:00","WPS.CUSTEGEN1","34.80","0.39","0.00"],["2026-10-08T15:50:00","WPS.DEPERE","34.20","-0.21","0.00"],["2026-10-08T15:50:00","WPS.DPC.WESTN4","34.47","0.06","0.00"],["2026-10-08T15:50:00","WPS.DRR.NWATER","34.35","-0.06","0.00"],["2026-10-08T15:50:00","WPS.FORWARD","32.53","-1.88","0.00"],["2026-10-08T15:50:00","WPS.FORWARD_LD","32.53","-1.88","0.00"],["2026-10-08T15:50:00","WPS.FOX_CT1","32.88","-1.53","0.00"],["2026-10-08T15:50:00","WPS.FOX_CT2","32.89","-1.52","0.00"],["2026-10-08T15:50:00","WPS.FOX_ST1_1","32.88","-1.53","0.00"],["2026-10-08T15:50:00","WPS.FOX_ST1_2","32.88","-1.53","0.00"],["2026-10-08T15:50:00","WPS.GLU","34.32","-0.09","0.00"],["2026-10-08T15:50:00","WPS.GRFTR.ARR","35.70","1.29","0.00"],["2026-10-08T15:50:00","WPS.HNSATOA","34.66","0.25","0.00"],["2026-10-08T15:50:00","WPS.LAKEFRN95","34.57","0.16","0.00"],["2026-10-08T15:50:00","WPS.LAKEFRN99","34.57","0.16","0.00"],["2026-10-08T15:50:00","WPS.MENOMPK","34.79","0.38","0.00"],["2026-10-08T15:50:00","WPS.MEWD_M1","35.57","1.16","0.00"],["2026-10-08T15:50:00","WPS.MPU","34.69","0.28","0.00"],["2026-10-08T15:50:00","WPS.MPUG_1.AZ","34.69","0.28","0.00"],["2026-10-08T15:50:00","WPS.OCONTO.DPC","34.21","-0.20","0.00"],["2026-10-08T15:50:00","WPS.PORTAGE","34.96","0.55","0.00"],["2026-10-08T15:50:00","WPS.PTBEACH_PV","32.79","-1.62","0.00"],["2026-10-08T15:50:00","WPS.PULLIAM31","34.35","-0.06","0.00"],["2026-10-08T15:50:00","WPS.REDBARN1W","33.63","-0.78","0.00"],["2026-10-08T15:50:00","WPS.TWOCRK1S","32.74","-1.67","0.00"],["2026-10-08T15:50:00","WPS.UMERC","34.74","0.33","0.00"],["2026-10-08T15:50:00","WPS.WEM31","34.57","0.16","0.00"],["2026-10-08T15:50:00","WPS.WEM32","34.47","0.06","0.00"],["2026-10-08T15:50:00","WPS.WEM33","34.47","0.06","0.00"],["2026-10-08T15:50:00","WPS.WESRCE1_LD","34.21","-0.20","0.00"],["2026-10-08T15:50:00","WPS.WESRCE2_LD","34.26","-0.15","0.00"],["2026-10-08T15:50:00","WPS.WESTON11","34.21","-0.20","0.00"],["2026-10-08T15:50:00","WPS.WESTON12","34.21","-0.20","0.00"],["2026-10-08T15:50:00","WPS.WESTON13","34.21","-0.20","0.00"],["2026-10-08T15:50:00","WPS.WESTON14","34.21","-0.20","0.00"],["2026-10-08T15:50:00","WPS.WESTON15","34.26","-0.15","0.00"],["2026-10-08T15:50:00","WPS.WESTON16","34.26","-0.15","0.00"],["2026-10-08T15:50:00","WPS.WESTON17","34.26","-0.15","0.00"],["2026-10-08T15:50:00","WPS.WESTON3","34.29","-0.12","0.00"],["2026-10-08T15:50:00","WPS.WESTON4","34.47","0.06","0.00"],["2026-10-08T15:50:00","WPS.WPSE","34.71","0.30","0.00"],["2026-10-08T15:50:00","WPS.WPSM","34.54","0.13","0.00"],["2026-10-08T15:50:00","WR","34.40","0.65","-0.66"],["2026-10-08T15:50:00","WR.MEUC_1.AZ","29.96","-0.90","-3.55"],["2026-10-08T15:50:00","WR.MEUCFRED1","31.90","-1.31","-1.20"],["2026-10-08T15:50:00","WR.MEUCFRED2","31.90","-1.31","-1.20"],["2026-10-08T15:50:00","WR.MEUCLADD","31.38","-2.56","-0.47"],["2026-10-08T15:50:00","WR.MOWR","32.44","-0.90","-1.07"],["2026-10-08T15:50:00","WR.MOWR_1.AZ","32.44","-0.90","-1.07"],["2026-10-08T15:50:00","WR.THAYERLD","29.96","-0.90","-3.55"],["2026-10-08T15:50:00","YAD","34.39","-1.16","1.14"],["2026-10-08T15:50:00","CONS.CCG_6.AZ","20.49","-0.94","-12.98"],["2026-10-08T15:50:00","CONS.CEREALSO","1.45","-2.18","-30.78"],["2026-10-08T15:50:00","CONS.CETR","21.12","-1.15","-12.14"],["2026-10-08T15:50:00","CONS.CHS2","1.14","-1.99","-31.28"],["2026-10-08T15:50:00","CONS.CHSE","1.14","-1.99","-31.28"],["2026-10-08T15:50:00","CONS.CLDWTR1","-69.70","-1.36","-102.75"],["2026-10-08T15:50:00","CONS.CNE","21.11","-0.97","-12.33"],["2026-10-08T15:50:00","CONS.COBB.ARR","27.12","-1.18","-6.11"],["2026-10-08T15:50:00","CONS.COOKE","23.81","-1.17","-9.43"],["2026-10-08T15:50:00","CONS.COVRT1_GT","33.52","-1.44","0.55"],["2026-10-08T15:50:00","CONS.COVRT1_ST","33.52","-1.44","0.55"],["2026-10-08T15:50:00","CONS.COVRT2_GT","33.52","-1.44","0.55"],["2026-10-08T15:50:00","CONS.COVRT2_ST","33.52","-1.44","0.55"],["2026-10-08T15:50:00","CONS.COVRT3_GT","33.52","-1.44","0.55"],["2026-10-08T15:50:00","CONS.COVRT3_ST","33.52","-1.44","0.55"],["2026-10-08T15:50:00","CONS.CRESCENT","-22.70","-2.32","-54.79"],["2026-10-08T15:50:00","CONS.CROTON","28.18","0.42","-6.65"],["2026-10-08T15:50:00","CONS.DR.ALPENA","25.40","-0.97","-8.04"],["2026-10-08T15:50:00","CONS.DR.CETR","-0.46","0.15","-35.02"],["2026-10-08T15:50:00","CONS.DR.MAROA","-65.16","-1.37","-98.20"],["2026-10-08T15:50:00","CONS.DR.WPSC","25.46","-1.00","-7.95"],["2026-10-08T15:50:00","CONS.ELIG","20.51","-0.96","-12.94"],["2026-10-08T15:50:00","CONS.EXGNBB1","25.19","-1.94","-7.28"],["2026-10-08T15:50:00","CONS.EXGNBB1B","25.19","-1.94","-7.28"],["2026-10-08T15:50:00","CONS.FESC","20.51","-0.96","-12.94"],["2026-10-08T15:50:00","CONS.FICTYEC","27.00","-0.97","-6.44"],["2026-10-08T15:50:00","CONS.FICTYMR","27.00","-0.97","-6.44"],["2026-10-08T15:50:00","CONS.FISHCREEK","26.04","-1.80","-6.57"],["2026-10-08T15:50:00","CONS.FOOTEHYD","24.16","-0.79","-9.46"],["2026-10-08T15:50:00","CONS.GENESEE","22.95","-1.84","-9.62"],["2026-10-08T15:50:00","CONS.GENESEESO","22.96","-1.77","-9.68"],["2026-10-08T15:50:00","CONS.GENESEPS","22.95","-1.84","-9.62"],["2026-10-08T15:50:00","CONS.GRATIOT","25.72","-1.98","-6.71"],["2026-10-08T15:50:00","CONS.GRATIOT1","20.79","-4.40","-9.22"],["2026-10-08T15:50:00","CONS.GRATIOT2","20.79","-4.40","-9.22"],["2026-10-08T15:50:00","CONS.GRAYLGY2","23.10","-2.53","-8.78"],["2026-10-08T15:50:00","CONS.GRAYLNG","23.10","-2.53","-8.78"],["2026-10-08T15:50:00","CONS.GRNDBASIN","15.55","-1.62","-17.24"],["2026-10-08T15:50:00","CONS.GYRD1WPSC","24.89","-1.73","-7.79"],["2026-10-08T15:50:00","CONS.GYRD2WPSC","24.89","-1.73","-7.79"],["2026-10-08T15:50:00","CONS.GYRD3WPSC","24.89","-1.73","-7.79"],["2026-10-08T15:50:00","CONS.HARDY","27.75","-0.29","-6.37"],["2026-10-08T15:50:00","CONS.HART","26.61","-1.54","-6.26"],["2026-10-08T15:50:00","CONS.HILMN.ARR","24.97","-1.25","-8.19"],["2026-10-08T15:50:00","CONS.HODENPYL","26.63","-0.96","-6.82"],["2026-10-08T15:50:00","CONS.HRSY10","25.49","-1.66","-7.26"],["2026-10-08T15:50:00","CONS.HRSY9","25.49","-1.66","-7.26"],["2026-10-08T15:50:00","CONS.HRTLND","25.83","-1.87","-6.71"],["2026-10-08T15:50:00","CONS.HTWD","-35.57","-2.19","-67.79"],["2026-10-08T15:50:00","CONS.IOSCOBAT","24.14","-0.81","-9.46"],["2026-10-08T15:50:00","CONS.ISABELLA1","18.59","-6.59","-9.23"],["2026-10-08T15:50:00","CONS.JACKSON","6.85","-2.82","-24.74"],["2026-10-08T15:50:00","CONS.JAXON_1","10.36","-2.29","-21.76"],["2026-10-08T15:50:00","CONS.JAXON_2","10.43","-2.22","-21.76"],["2026-10-08T15:50:00","CONS.KAL_RGEN_","12.38","-1.07","-20.96"],["2026-10-08T15:50:00","CONS.KALK","25.85","-0.99","-7.57"],["2026-10-08T15:50:00","CONS.KARN.ARR","22.92","-1.87","-9.62"],["2026-10-08T15:50:00","CONS.KARN3","22.78","-2.14","-9.49"],["2026-10-08T15:50:00","CONS.KARN4","22.78","-2.14","-9.49"],["2026-10-08T15:50:00","CONS.KARNSOLAR","22.78","-2.14","-9.49"],["2026-10-08T15:50:00","CONS.KENCNTY1","26.99","-1.34","-6.08"],["2026-10-08T15:50:00","CONS.LANS","18.63","-1.00","-14.78"],["2026-10-08T15:50:00","CONS.LANS.ARR","17.65","-1.20","-15.56"],["2026-10-08T15:50:00","CONS.LBWL.ASM2","22.76","-2.21","-9.44"],["2026-10-08T15:50:00","CONS.LBWL.ASSM","22.76","-2.21","-9.44"],["2026-10-08T15:50:00","CONS.LBWL.CSEL","1.14","-1.99","-31.28"],["2026-10-08T15:50:00","CONS.LIVINGEN1","24.85","-1.76","-7.80"],["2026-10-08T15:50:00","CONS.LIVINGEN2","24.85","-1.76","-7.80"],["2026-10-08T15:50:00","CONS.LIVINGEN3","24.85","-1.76","-7.80"],["2026-10-08T15:50:00","CONS.LIVINGEN4","24.85","-1.76","-7.80"],["2026-10-08T15:50:00","CONS.LOUDHYDRO","23.74","-1.32","-9.35"],["2026-10-08T15:50:00","CONS.LUDINGTN1","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","CONS.LUDINGTN2","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","CONS.LUDINGTN3","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","CONS.LUDINGTN4","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","CONS.LUDINGTN5","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","CONS.LUDINGTN6","26.85","-1.49","-6.07"],["2026-10-08T15:50:00","CONS.LWEP","26.67","-1.54","-6.20"],["2026-10-08T15:50:00","CONS.MACK.ARR","26.56","-0.01","-7.84"],["2026-10-08T15:50:00","CONS.MCV","22.55","-2.51","-9.35"],["2026-10-08T15:50:00","CONS.MCV.MCV","22.55","-2.51","-9.35"],["2026-10-08T15:50:00","CONS.MERIDIAN1","22.62","-2.41","-9.38"],["2026-10-08T15:50:00","CONS.MIOHYDRO","24.31","-1.66","-8.44"],["2026-10-08T15:50:00","CONS.MIPOWER1","26.48","-1.73","-6.20"],["2026-10-08T15:50:00","CONS.MIPOWER2","26.48","-1.73","-6.20"],["2026-10-08T15:50:00","CONS.MPPA","24.89","-1.03","-8.49"],["2026-10-08T15:50:00","CONS.MPPA.ABRW","3.96","-3.36","-27.09"],["2026-10-08T15:50:00","CONS.MPPA.ASM2","22.76","-2.21","-9.44"],["2026-10-08T15:50:00","CONS.MPPA.ASSM","22.76","-2.21","-9.44"],["2026-10-08T15:50:00","CONS.MPPA.CHSE","1.14","-1.99","-31.28"],["2026-10-08T15:50:00","CONS.MPPA.HSLR","26.61","-1.54","-6.26"],["2026-10-08T15:50:00","CONS.MPPA_3.AZ","22.80","-1.15","-10.46"],["2026-10-08T15:50:00","CONS.MSCP_1.AZ","-35.14","-1.63","-67.92"],["2026-10-08T15:50:00","CONS.MSCPA","-39.99","-1.60","-72.80"],["2026-10-08T15:50:00","EES.STLNG1.ARR","33.49","-0.92","0.00"],["2026-10-08T15:50:00","EES.STLNG2.ARR","33.56","-0.85","0.00"],["2026-10-08T15:50:00","EES.STLNG3.ARR","33.56","-0.85","0.00"],["2026-10-08T15:50:00","EES.STLNG5.ARR","33.56","-0.85","0.00"],["2026-10-08T15:50:00","EES.STRSOL","33.31","-1.10","0.00"],["2026-10-08T15:50:00","EES.SWTZ1.ARR","33.58","-0.83","0.00"],["2026-10-08T15:50:00","EES.TAFTCOGEN","33.75","-0.66","0.00"],["2026-10-08T15:50:00","EES.TOL_BEND1","35.87","1.46","0.00"],["2026-10-08T15:50:00","EES.TOL_BEND2","35.87","1.46","0.00"],["2026-10-08T15:50:00","EES.UCB","33.78","-0.63","0.00"],["2026-10-08T15:50:00","EES.UCBECO","33.78","-0.63","0.00"],["2026-10-08T15:50:00","EES.UCBSUP","33.78","-0.63","0.00"],["2026-10-08T15:50:00","EES.UMBRIELSOL","35.13","0.72","0.00"],["2026-10-08T15:50:00","EES.VIDALIA","33.76","-0.65","0.00"],["2026-10-08T15:50:00","EES.VIGNES.ARR","34.30","-0.11","0.00"],["2026-10-08T15:50:00","EES.WASHEC_CT1","34.07","-0.77","0.43"],["2026-10-08T15:50:00","EES.WASHEC_CT2","34.07","-0.77","0.43"],["2026-10-08T15:50:00","EES.WATRFD2","33.82","-0.59","0.00"],["2026-10-08T15:50:00","EES.WATRFD3","33.79","-0.62","0.00"],["2026-10-08T15:50:00","EES.WATRFD4_CT","33.82","-0.59","0.00"],["2026-10-08T15:50:00","EES.WLGLN2.ARR","34.34","-0.07","0.00"],["2026-10-08T15:50:00","EES.WLTGR1.ARR","33.49","-0.92","0.00"],["2026-10-08T15:50:00","EES.WLWGN1.ARR","34.36","-0.05","0.00"],["2026-10-08T15:50:00","EES.WLWGN3.ARR","34.36","-0.05","0.00"],["2026-10-08T15:50:00","EKPC","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","EMBA.AEPE17","33.72","-1.72","1.03"],["2026-10-08T15:50:00","EMBA.ATTALA1","34.43","-0.94","0.96"],["2026-10-08T15:50:00","EMBA.CC.CHCTW","34.38","-1.19","1.16"],["2026-10-08T15:50:00","EMBA.CC.HINDS1","34.16","-0.81","0.56"],["2026-10-08T15:50:00","EMBA.CHCTWCT1","34.36","-1.21","1.16"],["2026-10-08T15:50:00","EMBA.CHCTWCT2","34.37","-1.20","1.16"],["2026-10-08T15:50:00","EMBA.CHCTWCT3","34.37","-1.20","1.16"],["2026-10-08T15:50:00","EMBA.CHCTWST4","34.41","-1.16","1.16"],["2026-10-08T15:50:00","EMBA.DELTA_WND","33.05","-1.96","0.60"],["2026-10-08T15:50:00","EMBA.DR.EML20","34.58","-0.87","1.04"],["2026-10-08T15:50:00","EMBA.EMILD","34.96","-0.48","1.03"],["2026-10-08T15:50:00","EMBA.EMILD.RLA","35.06","-0.51","1.16"],["2026-10-08T15:50:00","EMBA.G_ANDRUS1","33.88","-1.05","0.52"],["2026-10-08T15:50:00","EMBA.G_GULF_A","33.32","-1.09","0.00"],["2026-10-08T15:50:00","EMBA.G_GULF_M","33.32","-1.09","0.00"],["2026-10-08T15:50:00","EMBA.G_GULF_N","33.32","-1.09","0.00"],["2026-10-08T15:50:00","EMBA.GREER170","34.17","-0.79","0.55"],["2026-10-08T15:50:00","EMBA.GREER30","34.17","-0.79","0.55"],["2026-10-08T15:50:00","EMBA.HINDS1_ST","34.16","-0.81","0.56"],["2026-10-08T15:50:00","EMBA.HINDS1CT1","34.16","-0.81","0.56"],["2026-10-08T15:50:00","EMBA.HINDS1CT2","34.16","-0.81","0.56"],["2026-10-08T15:50:00","EMBA.HINDS2","34.15","-0.82","0.56"],["2026-10-08T15:50:00","EMBA.HVGSOL","33.63","-1.58","0.80"],["2026-10-08T15:50:00","EMBA.MEAM","34.52","-0.72","0.83"],["2026-10-08T15:50:00","EMBA.PRVS","33.29","-1.86","0.74"],["2026-10-08T15:50:00","EMBA.RGDS","34.77","-0.34","0.70"],["2026-10-08T15:50:00","EMBA.SUNFLOWER","33.41","-1.87","0.87"],["2026-10-08T15:50:00","EMBA.WDFSOL","37.77","-1.37","4.73"],["2026-10-08T15:50:00","EMBA.WILDWDSO","32.05","-3.23","0.87"],["2026-10-08T15:50:00","EMBA.YAZOOCTY","35.13","0.09","0.63"],["2026-10-08T15:50:00","FE","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","GIBSON1234.AGG","33.27","-1.65","0.51"],["2026-10-08T15:50:00","GLH.EEI7B1.ARR","33.35","-1.06","0.00"],["2026-10-08T15:50:00","GLH.EEI7B2.ARR","33.35","-1.06","0.00"],["2026-10-08T15:50:00","GLH.EEI7B3.ARR","33.35","-1.06","0.00"],["2026-10-08T15:50:00","GLH.JOPPA4.ARR","33.01","-1.40","0.00"],["2026-10-08T15:50:00","GLH.JOPPA5.ARR","33.01","-1.40","0.00"],["2026-10-08T15:50:00","GLH.JOPPA6.ARR","33.01","-1.40","0.00"],["2026-10-08T15:50:00","GLH.MEPI4.ARR","33.35","-1.06","0.00"],["2026-10-08T15:50:00","GLH.MEPI5.ARR","33.35","-1.06","0.00"],["2026-10-08T15:50:00","GRDA","34.40","0.65","-0.66"],["2026-10-08T15:50:00","GRE.AEPEDMU","35.82","1.41","0.00"],["2026-10-08T15:50:00","GRE.AEPEML","36.02","1.61","0.00"],["2026-10-08T15:50:00","GRE.ALTW","37.29","2.88","0.00"],["2026-10-08T15:50:00","GRE.ALTW.ENDVI","37.03","2.62","0.00"],["2026-10-08T15:50:00","GRE.ARWHDEGS","40.13","5.72","0.00"],["2026-10-08T15:50:00","GRE.AZ","36.48","2.07","0.00"],["2026-10-08T15:50:00","GRE.BEPCMP.CWT","36.80","2.39","0.00"],["2026-10-08T15:50:00","GRE.BEPM.CWT","36.92","2.51","0.00"],["2026-10-08T15:50:00","GRE.CAMBRCAMB","37.47","3.06","0.00"],["2026-10-08T15:50:00","GRE.CAMBRCAMB2","37.47","3.06","0.00"],["2026-10-08T15:50:00","GRE.CHRISFRWD","37.12","2.71","0.00"],["2026-10-08T15:50:00","GRE.ELKRI4","36.33","1.92","0.00"],["2026-10-08T15:50:00","GRE.ELMCR2_IBR","36.44","2.03","0.00"],["2026-10-08T15:50:00","GRE.ELMCRK","36.44","2.03","0.00"],["2026-10-08T15:50:00","GRE.GMARAGMAR","39.61","5.20","0.00"],["2026-10-08T15:50:00","GRE.GRE","36.81","2.40","0.00"],["2026-10-08T15:50:00","GRE.GRE.CXS","36.78","2.37","0.00"],["2026-10-08T15:50:00","GRE.HUC","36.94","2.53","0.00"],["2026-10-08T15:50:00","GRE.LITCH_QS","39.81","5.40","0.00"],["2026-10-08T15:50:00","GRE.LITCHF_1","39.81","5.40","0.00"],["2026-10-08T15:50:00","GRE.LKFLGR1","36.44","2.03","0.00"],["2026-10-08T15:50:00","GRE.LKFLGR2","36.44","2.03","0.00"],["2026-10-08T15:50:00","GRE.LKFLGR3","36.44","2.03","0.00"],["2026-10-08T15:50:00","GRE.LKFLGR4","36.44","2.03","0.00"],["2026-10-08T15:50:00","GRE.LKFLGR5","36.44","2.03","0.00"],["2026-10-08T15:50:00","GRE.LKFLGR6","36.44","2.03","0.00"],["2026-10-08T15:50:00","GRE.MAPLEMAPL","36.85","2.44","0.00"],["2026-10-08T15:50:00","GRE.MMPA","36.59","2.18","0.00"],["2026-10-08T15:50:00","GRE.MORA__2_5","37.91","3.50","0.00"],["2026-10-08T15:50:00","GRE.MORA__6","37.91","3.50","0.00"],["2026-10-08T15:50:00","AMMO.WVPA.CZML","33.62","-0.18","-0.61"],["2026-10-08T15:50:00","AMMO.WVPA.CZPG","33.62","-0.18","-0.61"],["2026-10-08T15:50:00","AMMO.WVPA_3.AZ","33.49","-0.23","-0.69"],["2026-10-08T15:50:00","AP","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","ARKANSAS.HUB","33.76","0.09","-0.74"],["2026-10-08T15:50:00","BREC.AZ","34.14","-0.94","0.67"],["2026-10-08T15:50:00","BREC.BREC","34.36","-0.73","0.68"],["2026-10-08T15:50:00","BREC.CENTURY","34.03","-1.05","0.67"],["2026-10-08T15:50:00","BREC.COLE.ARR","34.03","-1.05","0.67"],["2026-10-08T15:50:00","BREC.DR.PADUC","33.70","-1.15","0.44"],["2026-10-08T15:50:00","BREC.GREEN1","33.88","-1.19","0.66"],["2026-10-08T15:50:00","BREC.GREEN2","33.88","-1.19","0.66"],["2026-10-08T15:50:00","BREC.NIPS.GRSL","34.08","-1.07","0.74"],["2026-10-08T15:50:00","BREC.PADUCAH1","33.70","-1.15","0.44"],["2026-10-08T15:50:00","BREC.REIDCT","33.79","-1.28","0.66"],["2026-10-08T15:50:00","BREC.SEBREE","33.88","-1.19","0.66"],["2026-10-08T15:50:00","BREC.SEBREESO","33.88","-1.19","0.66"],["2026-10-08T15:50:00","BREC.SEBREESO2","33.88","-1.19","0.66"],["2026-10-08T15:50:00","BREC.SKILLMAN","34.19","-0.91","0.69"],["2026-10-08T15:50:00","BREC.SMTH1.AMP","34.08","-0.94","0.61"],["2026-10-08T15:50:00","BREC.SMTH2.AMP","34.08","-0.94","0.61"],["2026-10-08T15:50:00","BREC.SMTH3.AMP","34.08","-0.94","0.61"],["2026-10-08T15:50:00","BREC.UNBRIDLED","33.88","-1.19","0.66"],["2026-10-08T15:50:00","BREC.WEIRSSO","34.09","-1.03","0.71"],["2026-10-08T15:50:00","BREC.WILSON1","34.15","-1.05","0.79"],["2026-10-08T15:50:00","CE","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","CE.CRETE.NU","33.93","-0.90","0.42"],["2026-10-08T15:50:00","CE.PSG1.IMEA","33.61","-0.80","0.00"],["2026-10-08T15:50:00","CE.PSG1.N_PSG","33.61","-0.80","0.00"],["2026-10-08T15:50:00","CE.PSG2.IMEA","33.61","-0.80","0.00"],["2026-10-08T15:50:00","CE.PSG2.N_PSG","33.61","-0.80","0.00"],["2026-10-08T15:50:00","CE.ZIONEC.MVP","33.51","-0.90","0.00"],["2026-10-08T15:50:00","CIN.08NOBSN1","33.94","-1.04","0.57"],["2026-10-08T15:50:00","CIN.08NOBSN2","33.94","-1.04","0.57"],["2026-10-08T15:50:00","CIN.AEPE12","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.CAYCT.4","32.52","-2.39","0.50"],["2026-10-08T15:50:00","CIN.CAYUGA.1","32.38","-2.53","0.50"],["2026-10-08T15:50:00","CIN.CAYUGA.2","32.53","-2.38","0.50"],["2026-10-08T15:50:00","CIN.CAYUGA.3","32.65","-2.25","0.49"],["2026-10-08T15:50:00","CIN.CC.EDWIGCC","33.27","-1.67","0.53"],["2026-10-08T15:50:00","CIN.CC.NOBSVIL","33.83","-1.15","0.57"],["2026-10-08T15:50:00","CIN.CC.SUGRCK","32.05","-2.81","0.45"],["2026-10-08T15:50:00","CIN.CONRSV.ARR","34.76","-0.28","0.63"],["2026-10-08T15:50:00","CIN.CRANESOLAR","33.38","-1.60","0.57"],["2026-10-08T15:50:00","CIN.CRSD","32.32","-2.60","0.51"],["2026-10-08T15:50:00","CIN.CT.VERMN.1","32.54","-2.37","0.50"],["2026-10-08T15:50:00","CIN.CT.VERMN.2","32.54","-2.37","0.50"],["2026-10-08T15:50:00","CIN.CT.VERMN.3","32.54","-2.37","0.50"],["2026-10-08T15:50:00","CIN.CT.VERMN.4","32.54","-2.37","0.50"],["2026-10-08T15:50:00","CIN.CT.VERMN.5","32.54","-2.37","0.50"],["2026-10-08T15:50:00","CIN.CT.VERMN.6","32.54","-2.37","0.50"],["2026-10-08T15:50:00","CIN.CT.VERMN.7","32.54","-2.37","0.50"],["2026-10-08T15:50:00","CIN.CT.VERMN.8","32.54","-2.37","0.50"],["2026-10-08T15:50:00","CIN.CUSTOMER1","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.DEI.AZ","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.EDWCT1","33.27","-1.67","0.53"],["2026-10-08T15:50:00","CIN.EDWCT2","33.26","-1.68","0.53"],["2026-10-08T15:50:00","CIN.EDWST","33.27","-1.67","0.53"],["2026-10-08T15:50:00","CIN.EMRLDGRNS","33.46","-1.52","0.57"],["2026-10-08T15:50:00","CIN.ESR.ATTBRY","35.24","0.25","0.58"],["2026-10-08T15:50:00","CIN.ESR.CRANE","33.38","-1.60","0.57"],["2026-10-08T15:50:00","CIN.ESR.NABB","34.74","-0.35","0.68"],["2026-10-08T15:50:00","CIN.ESR.WILIAM","34.93","-0.15","0.67"],["2026-10-08T15:50:00","CIN.GALGHR.ARR","34.44","-0.62","0.65"],["2026-10-08T15:50:00","CIN.GIB5.WVPA","33.26","-1.66","0.51"],["2026-10-08T15:50:00","CIN.GIBSON.1","33.26","-1.66","0.51"],["2026-10-08T15:50:00","CIN.GIBSON.2","33.28","-1.64","0.51"],["2026-10-08T15:50:00","CIN.GIBSON.3","33.28","-1.64","0.51"],["2026-10-08T15:50:00","CIN.GIBSON.4","33.28","-1.64","0.51"],["2026-10-08T15:50:00","CIN.GIBSON.5","33.26","-1.66","0.51"],["2026-10-08T15:50:00","CIN.GRNTON.MVP","33.46","-1.52","0.57"],["2026-10-08T15:50:00","CIN.HE.PSI","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.HENRYCO.1","34.39","-0.61","0.59"],["2026-10-08T15:50:00","CIN.HENRYCO.2","34.39","-0.61","0.59"],["2026-10-08T15:50:00","CIN.HENRYCO.3","34.39","-0.61","0.59"],["2026-10-08T15:50:00","CIN.HEPM_1.AZ","34.02","-0.96","0.57"],["2026-10-08T15:50:00","CIN.HEPM_2.AZ","33.27","-1.66","0.52"],["2026-10-08T15:50:00","CIN.HHILLS01","32.85","-2.09","0.53"],["2026-10-08T15:50:00","CIN.LOGANOAKR","33.60","-1.35","0.54"],["2026-10-08T15:50:00","CIN.MADISON.1","34.21","-0.91","0.71"],["2026-10-08T15:50:00","CIN.MADISON.2","34.21","-0.91","0.71"],["2026-10-08T15:50:00","CIN.MADISON.3","34.21","-0.91","0.71"],["2026-10-08T15:50:00","CIN.MADISON.4","34.21","-0.91","0.71"],["2026-10-08T15:50:00","CIN.MADISON.5","34.21","-0.91","0.71"],["2026-10-08T15:50:00","CIN.MADISON.6","34.21","-0.91","0.71"],["2026-10-08T15:50:00","CIN.MADISON.7","34.21","-0.91","0.71"],["2026-10-08T15:50:00","CIN.MADISON.8","34.21","-0.91","0.71"],["2026-10-08T15:50:00","CIN.MARKLND.1","34.35","-0.76","0.70"],["2026-10-08T15:50:00","CIN.MARKLND.2","34.35","-0.76","0.70"],["2026-10-08T15:50:00","CIN.MARKLND.3","34.35","-0.76","0.70"],["2026-10-08T15:50:00","CIN.NIPS.APLSS","33.03","-1.92","0.54"],["2026-10-08T15:50:00","CIN.NIPS.FRBNK","31.82","-3.05","0.46"],["2026-10-08T15:50:00","CIN.NIPS.GBSNS","33.25","-1.71","0.55"],["2026-10-08T15:50:00","CIN.NIPS.JRDCK","32.36","-2.55","0.50"],["2026-10-08T15:50:00","CIN.NOBLEVL.3","33.78","-1.20","0.57"],["2026-10-08T15:50:00","AECI","33.68","0.24","-0.97"],["2026-10-08T15:50:00","AECI.ALTW","35.43","1.02","0.00"],["2026-10-08T15:50:00","AECI.AMMO","32.21","-0.90","-1.30"],["2026-10-08T15:50:00","AECI.APM_1.AZ","32.10","-0.90","-1.41"],["2026-10-08T15:50:00","AECI.APM_2.AZ","33.93","0.13","-0.61"],["2026-10-08T15:50:00","AECI.CWLD","33.93","0.13","-0.61"],["2026-10-08T15:50:00","AEP","32.16","-1.32","-0.93"],["2026-10-08T15:50:00","AEP.GIB5.ARR","33.26","-1.66","0.51"],["2026-10-08T15:50:00","AEP.PSGC1.AMP","33.61","-0.80","0.00"],["2026-10-08T15:50:00","AEP.PSGC2.AMP","33.61","-0.80","0.00"],["2026-10-08T15:50:00","ALTE.1ROCKGEN","32.59","-1.82","0.00"],["2026-10-08T15:50:00","ALTE.ALBANY","32.51","-1.90","0.00"],["2026-10-08T15:50:00","ALTE.ALTE","33.59","-0.82","0.00"],["2026-10-08T15:50:00","ALTE.AZ","33.56","-0.85","0.00"],["2026-10-08T15:50:00","ALTE.BEARCRK","33.37","-1.04","0.00"],["2026-10-08T15:50:00","ALTE.BVRDAM","32.62","-1.79","0.00"],["2026-10-08T15:50:00","ALTE.CASSVILLE","33.62","-0.79","0.00"],["2026-10-08T15:50:00","ALTE.CC.RIVS1","31.86","-2.55","0.00"],["2026-10-08T15:50:00","ALTE.CC.RIVS2","31.86","-2.55","0.00"],["2026-10-08T15:50:00","ALTE.CC.WRIVS1","31.92","-2.49","0.00"],["2026-10-08T15:50:00","ALTE.CC.WRIVS2","31.92","-2.49","0.00"],["2026-10-08T15:50:00","ALTE.CEDARDGE","32.81","-1.60","0.00"],["2026-10-08T15:50:00","ALTE.COLUMBAL1","32.05","-2.36","0.00"],["2026-10-08T15:50:00","ALTE.COLUMBAL2","32.01","-2.40","0.00"],["2026-10-08T15:50:00","ALTE.CRAWFISH","32.85","-1.56","0.00"],["2026-10-08T15:50:00","ALTE.DR.ALTM","33.14","-1.27","0.00"],["2026-10-08T15:50:00","ALTE.EDG.ESR","32.70","-1.71","0.00"],["2026-10-08T15:50:00","ALTE.EDG3.ARR","32.79","-1.62","0.00"],["2026-10-08T15:50:00","ALTE.EDGG5G5","32.70","-1.71","0.00"],["2026-10-08T15:50:00","ALTE.GRANT.ESR","33.70","-0.71","0.00"],["2026-10-08T15:50:00","ALTE.GRANTCTY","33.70","-0.71","0.00"],["2026-10-08T15:50:00","ALTE.JUN31.ARR","33.51","-0.90","0.00"],["2026-10-08T15:50:00","ALTE.KILBOUNIL","32.94","-1.47","0.00"],["2026-10-08T15:50:00","ALTE.LD03","32.95","-1.46","0.00"],["2026-10-08T15:50:00","ALTE.NEENAHG1","32.85","-1.56","0.00"],["2026-10-08T15:50:00","ALTE.NEENAHG2","32.85","-1.56","0.00"],["2026-10-08T15:50:00","ALTE.NLSD1.ARR","33.94","-0.47","0.00"],["2026-10-08T15:50:00","ALTE.NLSD2.ARR","33.94","-0.47","0.00"],["2026-10-08T15:50:00","ALTE.NROCK","31.83","-2.58","0.00"],["2026-10-08T15:50:00","ALTE.ONIONRIV","31.96","-2.45","0.00"],["2026-10-08T15:50:00","ALTE.PADDOCK","31.94","-2.47","0.00"],["2026-10-08T15:50:00","ALTE.PAR_1.AZ","32.91","-1.50","0.00"],["2026-10-08T15:50:00","ALTE.PDSG1S1","33.58","-0.83","0.00"],["2026-10-08T15:50:00","ALTE.PPKC.ESR1","32.40","-2.01","0.00"],["2026-10-08T15:50:00","ALTE.QUILTBLCK","33.63","-0.78","0.00"],["2026-10-08T15:50:00","ALTE.ROCKGEN2","32.59","-1.82","0.00"],["2026-10-08T15:50:00","ALTE.ROCKGEN3","32.59","-1.82","0.00"],["2026-10-08T15:50:00","ALTE.SFONDDLG1","32.71","-1.70","0.00"],["2026-10-08T15:50:00","ALTE.SFONDDLG2","32.71","-1.70","0.00"],["2026-10-08T15:50:00","ALTE.SFONDDLG3","32.71","-1.70","0.00"],["2026-10-08T15:50:00","ALTE.SFONDDLG4","32.71","-1.70","0.00"],["2026-10-08T15:50:00","ALTE.SHEB1","32.83","-1.58","0.00"],["2026-10-08T15:50:00","ALTE.SHEB2","32.83","-1.58","0.00"],["2026-10-08T15:50:00","ALTE.SHPSN.ARR","32.41","-2.00","0.00"],["2026-10-08T15:50:00","ALTE.SPRINGFD","32.27","-2.14","0.00"],["2026-10-08T15:50:00","ALTE.TOWNECT_1","31.86","-2.55","0.00"],["2026-10-08T15:50:00","ALTE.TOWNECT_2","31.86","-2.55","0.00"],["2026-10-08T15:50:00","ALTE.TOWNEST11","31.86","-2.55","0.00"],["2026-10-08T15:50:00","ALTE.TOWNEST12","31.86","-2.55","0.00"],["2026-10-08T15:50:00","ALTE.WAUTOMA","33.14","-1.27","0.00"],["2026-10-08T15:50:00","ALTE.WOOD.ESR","34.63","0.22","0.00"],["2026-10-08T15:50:00","ALTE.WOODCTY","34.63","0.22","0.00"],["2026-10-08T15:50:00","ALTE.WPPI_1.AZ","35.02","0.61","0.00"],["2026-10-08T15:50:00","ALTE.WRIVS_CT1","31.93","-2.48","0.00"],["2026-10-08T15:50:00","ALTE.WRIVS_CT2","31.93","-2.48","0.00"],["2026-10-08T15:50:00","ALTE.WRIVS_ST1","31.91","-2.50","0.00"],["2026-10-08T15:50:00","ALTE.WRIVS_ST2","31.91","-2.50","0.00"],["2026-10-08T15:50:00","ALTW.8THST.ARR","33.80","-0.61","0.00"],["2026-10-08T15:50:00","ALTW.ADAMSADAM","36.74","2.33","0.00"],["2026-10-08T15:50:00","ALTW.ALTW","35.26","0.85","0.00"],["2026-10-08T15:50:00","ALTW.AMESWIND","35.63","1.22","0.00"],["2026-10-08T15:50:00","ALTW.ARMST.ARR","37.57","3.16","0.00"],["2026-10-08T15:50:00","ALTW.AZ","35.30","0.89","0.00"],["2026-10-08T15:50:00","ALTW.BART1AGR","36.74","2.33","0.00"],["2026-10-08T15:50:00","ALTW.BART1WPPI","36.74","2.33","0.00"],["2026-10-08T15:50:00","ALTW.BARTON2","36.74","2.33","0.00"],["2026-10-08T15:50:00","ALTW.BENT_TREE","36.77","2.36","0.00"],["2026-10-08T15:50:00","ALTW.BEPM.CBLD","36.80","2.39","0.00"],["2026-10-08T15:50:00","ALTW.BRLGTN1","33.60","-0.81","0.00"],["2026-10-08T15:50:00","ALTW.BRLGTN2","33.60","-0.81","0.00"],["2026-10-08T15:50:00","ALTW.BRLGTN3","33.60","-0.81","0.00"],["2026-10-08T15:50:00","ALTW.BRLGTN4","33.60","-0.81","0.00"],["2026-10-08T15:50:00","ALTW.BRLGTN5","33.56","-0.85","0.00"],["2026-10-08T15:50:00","ALTW.BROOKE1","37.66","3.25","0.00"],["2026-10-08T15:50:00","ALTW.BVR.ARR","32.39","-2.02","0.00"],["2026-10-08T15:50:00","ALTW.CC.EMERY1","36.63","2.22","0.00"],["2026-10-08T15:50:00","ALTW.CC.EMERY2","36.63","2.22","0.00"],["2026-10-08T15:50:00","ALTW.CC.MGS1","34.19","-0.22","0.00"],["2026-10-08T15:50:00","ALTW.CC.MGS2","34.20","-0.21","0.00"],["2026-10-08T15:50:00","ALTW.CERROG1","36.93","2.52","0.00"],["2026-10-08T15:50:00","ALTW.CMMPA.MTL","37.75","3.34","0.00"],["2026-10-08T15:50:00","ALTW.CMMPA.SPR","38.39","3.98","0.00"],["2026-10-08T15:50:00","ALTW.CMMPA.WIN","37.14","2.73","0.00"],["2026-10-08T15:50:00","ALTW.CRLK2WPL","36.83","2.42","0.00"],["2026-10-08T15:50:00","ALTW.CRLK3CWL2","36.83","2.42","0.00"],["2026-10-08T15:50:00","ALTW.CRLK3CWLD","36.83","2.42","0.00"],["2026-10-08T15:55:00","DECO.PEGASUS2","21.25","-2.25","-9.58"],["2026-10-08T15:55:00","DECO.PHEASANT1","21.41","-2.06","-9.61"],["2026-10-08T15:55:00","DECO.PINE_TREE","22.08","-1.40","-9.60"],["2026-10-08T15:55:00","DECO.PINNEBOG","21.34","-2.11","-9.63"],["2026-10-08T15:55:00","DECO.PLACDP12","21.67","-1.03","-10.38"],["2026-10-08T15:55:00","DECO.PONTC.MVP","21.72","-1.25","-10.11"],["2026-10-08T15:55:00","DECO.PUTNMP11","23.66","0.24","-9.66"],["2026-10-08T15:55:00","DECO.RPSN3.MVP","21.50","-1.93","-9.65"],["2026-10-08T15:55:00","DECO.RPSON.MVP","21.45","-1.98","-9.65"],["2026-10-08T15:55:00","DECO.RRP11","21.73","-1.04","-10.31"],["2026-10-08T15:55:00","DECO.S.CASTLE","22.27","-0.98","-9.83"],["2026-10-08T15:55:00","DECO.SANDU.MVP","21.72","-1.66","-9.70"],["2026-10-08T15:55:00","DECO.SELC","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.SESA","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.SIGEL1","21.07","-2.36","-9.65"],["2026-10-08T15:55:00","DECO.SLOES11","21.52","-1.11","-10.45"],["2026-10-08T15:55:00","DECO.STCLA.ARR","22.00","-1.54","-9.54"],["2026-10-08T15:55:00","DECO.STCLP11","22.06","-1.41","-9.61"],["2026-10-08T15:55:00","DECO.SUPP111","20.77","-0.67","-11.64"],["2026-10-08T15:55:00","DECO.SUPP112","20.77","-0.67","-11.64"],["2026-10-08T15:55:00","DECO.SUPP113","20.77","-0.67","-11.64"],["2026-10-08T15:55:00","DECO.SUPP114","20.77","-0.67","-11.64"],["2026-10-08T15:55:00","DECO.TRNCNL9","21.46","-1.17","-10.45"],["2026-10-08T15:55:00","DECO.TURTLE1","21.07","-2.36","-9.65"],["2026-10-08T15:55:00","DECO.TURTLE2","21.07","-2.36","-9.65"],["2026-10-08T15:55:00","DECO.TUSCOLA2","21.68","-1.76","-9.64"],["2026-10-08T15:55:00","DECO.VOYAGER1","19.40","-0.75","-12.93"],["2026-10-08T15:55:00","DECO.WILMTP11","22.94","-0.49","-9.65"],["2026-10-08T15:55:00","DECO.WPSA","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DEOK","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","DLCO","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","DMGEN1.AGG","32.15","-0.64","-0.29"],["2026-10-08T15:55:00","DMGEN2.AGG","32.15","-0.64","-0.29"],["2026-10-08T15:55:00","DMGEN4.AGG","32.15","-0.64","-0.29"],["2026-10-08T15:55:00","DPC.ABS","35.89","2.81","0.00"],["2026-10-08T15:55:00","DPC.AEPE9","35.09","2.01","0.00"],["2026-10-08T15:55:00","DPC.APPLRV.SLR","34.86","1.78","0.00"],["2026-10-08T15:55:00","DPC.AZ","35.18","2.10","0.00"],["2026-10-08T15:55:00","DPC.DPC","35.11","2.03","0.00"],["2026-10-08T15:55:00","DPC.EDNF","32.43","-0.65","0.00"],["2026-10-08T15:55:00","DPC.EKM1","34.26","1.18","0.00"],["2026-10-08T15:55:00","DPC.EKM2","34.26","1.18","0.00"],["2026-10-08T15:55:00","DPC.FILMOR.SLR","34.60","1.52","0.00"],["2026-10-08T15:55:00","DPC.FLAMBEAU","35.67","2.59","0.00"],["2026-10-08T15:55:00","DPC.GENOA3","34.48","1.40","0.00"],["2026-10-08T15:55:00","DPC.HRTL.SIMIN","36.63","3.55","0.00"],["2026-10-08T15:55:00","DPC.JPM","34.50","1.42","0.00"],["2026-10-08T15:55:00","DPC.LAKEMILLS","36.57","3.49","0.00"],["2026-10-08T15:55:00","DPC.MCNEILUS2","35.18","2.10","0.00"],["2026-10-08T15:55:00","DPC.NSPLOAD","36.70","3.62","0.00"],["2026-10-08T15:55:00","DPC.NSPP_1.AZ","36.74","3.66","0.00"],["2026-10-08T15:55:00","DPC.NWEC.AZ","35.16","2.08","0.00"],["2026-10-08T15:55:00","DPC.NWELOAD","35.16","2.08","0.00"],["2026-10-08T15:55:00","DPC.STNMAN.ARR","31.87","-1.21","0.00"],["2026-10-08T15:55:00","DPC.TIMBERLNTR","35.24","2.16","0.00"],["2026-10-08T15:55:00","DPC.WINNEBAGO","36.24","3.16","0.00"],["2026-10-08T15:55:00","DPL","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","DUK","33.00","-1.03","0.95"],["2026-10-08T15:55:00","EAI.AECC_1.AZ","29.88","-0.38","-2.82"],["2026-10-08T15:55:00","EAI.AECCHYDRO2","31.32","-1.11","-0.65"],["2026-10-08T15:55:00","EAI.AECCHYDRO9","30.94","-0.63","-1.51"],["2026-10-08T15:55:00","EAI.AECCLD","29.88","-0.36","-2.84"],["2026-10-08T15:55:00","EAI.AECCMCCLLN","32.44","-0.02","-0.62"],["2026-10-08T15:55:00","EAI.AECCMGVCT1","30.98","-1.07","-1.03"],["2026-10-08T15:55:00","EAI.AECCMGVCT2","30.98","-1.07","-1.03"],["2026-10-08T15:55:00","EAI.AECCMGVMST","30.98","-1.07","-1.03"],["2026-10-08T15:55:00","EAI.AECCOSWCT1","31.06","-0.90","-1.12"],["2026-10-08T15:55:00","EAI.AECCOSWCT2","31.06","-0.90","-1.12"],["2026-10-08T15:55:00","EAI.AECCOSWCT3","31.06","-0.90","-1.12"],["2026-10-08T15:55:00","EAI.AECCOSWCT4","31.06","-0.90","-1.12"],["2026-10-08T15:55:00","EAI.AECCOSWCT5","31.06","-0.90","-1.12"],["2026-10-08T15:55:00","EAI.AECCOSWCT6","31.06","-0.90","-1.12"],["2026-10-08T15:55:00","EAI.AECCOSWCT7","31.06","-0.90","-1.12"],["2026-10-08T15:55:00","EAI.AECCOSWST1","31.06","-0.90","-1.12"],["2026-10-08T15:55:00","EAI.AECCOSWST2","31.06","-0.90","-1.12"],["2026-10-08T15:55:00","EAI.AECCWCSOL","22.58","-2.82","-7.68"],["2026-10-08T15:55:00","EAI.ANO1","30.64","-1.22","-1.22"],["2026-10-08T15:55:00","EAI.ANO2","30.71","-1.15","-1.22"],["2026-10-08T15:55:00","EAI.ARSNC1.ARR","31.06","-1.02","-1.00"],["2026-10-08T15:55:00","EAI.BIGCYP120","15.16","-1.90","-16.02"],["2026-10-08T15:55:00","EAI.BIGCYP20","15.16","-1.90","-16.02"],["2026-10-08T15:55:00","EAI.BIGCYP40","15.16","-1.90","-16.02"],["2026-10-08T15:55:00","EAI.BLAKELY1","32.31","0.09","-0.86"],["2026-10-08T15:55:00","EAI.BLAKELY2","32.31","0.09","-0.86"],["2026-10-08T15:55:00","EAI.BUBALD","31.83","-0.17","-1.08"],["2026-10-08T15:55:00","EAI.CARPNTR_1","32.54","0.23","-0.77"],["2026-10-08T15:55:00","EAI.CARPNTR_2","32.54","0.23","-0.77"],["2026-10-08T15:55:00","EAI.CC.AECCMGV","30.98","-1.07","-1.03"],["2026-10-08T15:55:00","EAI.CC.AECCOSW","31.06","-0.90","-1.12"],["2026-10-08T15:55:00","EAI.CC.BLAKLY","32.31","0.09","-0.86"],["2026-10-08T15:55:00","EAI.CC.DEGRAY","32.19","-0.11","-0.78"],["2026-10-08T15:55:00","EAI.CC.DELL","28.13","-0.99","-3.96"],["2026-10-08T15:55:00","EAI.CC.HT_SPR1","32.23","-0.18","-0.67"],["2026-10-08T15:55:00","EAI.CC.PBENRGY","30.87","-1.31","-0.90"],["2026-10-08T15:55:00","EAI.CC.UPS1","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","AMIL.HENNP.ARR","31.56","-1.52","0.00"],["2026-10-08T15:55:00","AMIL.HES","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.HISF","30.16","-2.92","0.00"],["2026-10-08T15:55:00","AMIL.HOOPESTON","30.61","-2.79","0.32"],["2026-10-08T15:55:00","AMIL.HSNVL.ARR","31.30","-1.78","0.00"],["2026-10-08T15:55:00","AMIL.HVANA.ARR","31.08","-2.00","0.00"],["2026-10-08T15:55:00","AMIL.IDTE","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.IGS","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.IMEA.BHSF","32.09","-0.99","0.00"],["2026-10-08T15:55:00","AMIL.IMEA.HOOS","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.IMEA_1.AZ","31.82","-1.22","-0.04"],["2026-10-08T15:55:00","AMIL.IOW_AFRYT","32.40","-0.68","0.00"],["2026-10-08T15:55:00","AMIL.IP","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.IP.AZ","31.68","-1.33","-0.07"],["2026-10-08T15:55:00","AMIL.IP.IMEA","31.55","-1.50","-0.03"],["2026-10-08T15:55:00","AMIL.IPRETL","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.IPVS.MVP","30.99","-2.09","0.00"],["2026-10-08T15:55:00","AMIL.JOPPA_AUX","32.25","-0.83","0.00"],["2026-10-08T15:55:00","AMIL.KIMMEL","32.17","-0.91","0.00"],["2026-10-08T15:55:00","AMIL.L69_AHOPK","33.88","0.80","0.00"],["2026-10-08T15:55:00","AMIL.LEGOESR","30.63","-2.45","0.00"],["2026-10-08T15:55:00","AMIL.LINCLAND1","30.70","-2.38","0.00"],["2026-10-08T15:55:00","AMIL.LINCLAND2","30.70","-2.38","0.00"],["2026-10-08T15:55:00","AMIL.LOTUS","30.56","-2.52","0.00"],["2026-10-08T15:55:00","AMIL.MAROA.MVP","30.37","-2.71","0.00"],["2026-10-08T15:55:00","AMIL.MCEC","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.MCPU_1.AZ","32.10","-1.28","0.30"],["2026-10-08T15:55:00","AMIL.MECWB_LPC","34.31","1.23","0.00"],["2026-10-08T15:55:00","AMIL.MERDS.MVP","31.11","-1.97","0.00"],["2026-10-08T15:55:00","AMIL.MES","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.MFSF","30.80","-2.28","0.00"],["2026-10-08T15:55:00","AMIL.MP2N","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.MPRG.ARR","31.43","-1.65","0.00"],["2026-10-08T15:55:00","AMIL.MRDSA.ARR","31.15","-1.93","0.00"],["2026-10-08T15:55:00","AMIL.MSWP","30.97","-2.11","0.00"],["2026-10-08T15:55:00","AMIL.MTCML","32.10","-1.28","0.30"],["2026-10-08T15:55:00","AMIL.MULLIGAN","30.40","-2.68","0.00"],["2026-10-08T15:55:00","AMIL.NEC1_1.AZ","31.19","-1.89","0.00"],["2026-10-08T15:55:00","AMIL.NESL","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.NEWT_1.AZ","30.81","-2.27","0.00"],["2026-10-08T15:55:00","AMIL.NEWTON21","30.55","-2.53","0.00"],["2026-10-08T15:55:00","AMIL.NLT_ANEW_","32.63","-0.45","0.00"],["2026-10-08T15:55:00","AMIL.NORRISDPC","31.04","-2.04","0.00"],["2026-10-08T15:55:00","AMIL.NWTN_BF","30.65","-2.43","0.00"],["2026-10-08T15:55:00","AMIL.NWTN_SF","30.65","-2.43","0.00"],["2026-10-08T15:55:00","AMIL.OGLES.ARR","31.65","-1.43","0.00"],["2026-10-08T15:55:00","AMIL.P66T","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.PALMCOIL","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.PEARLG2","31.55","-1.53","0.00"],["2026-10-08T15:55:00","AMIL.PEIC","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.PEIH","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.PIKESLR","31.13","-1.95","0.00"],["2026-10-08T15:55:00","AMIL.PLSKI_AUX","31.59","-1.49","0.00"],["2026-10-08T15:55:00","AMIL.PLSKI_SF","31.59","-1.49","0.00"],["2026-10-08T15:55:00","AMIL.PLST","30.95","-2.13","0.00"],["2026-10-08T15:55:00","AMIL.PPI","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.PRAIRIE1","30.36","-2.72","0.00"],["2026-10-08T15:55:00","AMIL.PRAIRIECK","30.48","-2.60","0.00"],["2026-10-08T15:55:00","AMIL.PRSPWF","30.40","-2.68","0.00"],["2026-10-08T15:55:00","AMIL.PS1.NIMP","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PS2.NIMP","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSG1.IMEA","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSG1.IMPA","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSG1.LGEP","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSG1.MEUC","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSG1.SIPC","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSG2.IMEA","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSG2.IMPA","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSG2.LGEP","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSG2.MEUC","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSG2.SIPC","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSGC1.AMP","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSGC1.KMP","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSGC1.PPI","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSGC2.AMP","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSGC2.KMP","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PSGC2.PPI","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AMIL.PTWF","29.92","-3.47","0.31"],["2026-10-08T15:55:00","AMIL.PUBPOWIL","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.PWLFSLR","30.74","-2.61","0.27"],["2026-10-08T15:55:00","AMIL.RECC_FPLP","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.REI2CTGA","30.52","-2.56","0.00"],["2026-10-08T15:55:00","AMIL.REI2CTGB","30.52","-2.56","0.00"],["2026-10-08T15:55:00","AMIL.REI2CTGC","30.52","-2.56","0.00"],["2026-10-08T15:55:00","AMIL.REI2CTGD","30.52","-2.56","0.00"],["2026-10-08T15:55:00","AMIL.REI2CTGE","30.52","-2.56","0.00"],["2026-10-08T15:55:00","AMIL.REI2CTGF","30.52","-2.56","0.00"],["2026-10-08T15:55:00","AMIL.REI2CTGG","30.52","-2.56","0.00"],["2026-10-08T15:55:00","AMIL.REI2CTGH","30.52","-2.56","0.00"],["2026-10-08T15:55:00","AMIL.REN1","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.RES.CNE","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.RESE","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.RICHLAND","30.50","-2.58","0.00"],["2026-10-08T15:55:00","AMIL.RISING.H","30.44","-2.64","0.00"],["2026-10-08T15:55:00","AMIL.RISING.L","30.45","-2.63","0.00"],["2026-10-08T15:55:00","CIN.NOBLEVL.4","32.39","-1.15","0.46"],["2026-10-08T15:55:00","CIN.NOBLEVL.5","32.39","-1.15","0.46"],["2026-10-08T15:55:00","CIN.PSI","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.PSI.IMPA","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.PSI.LMU","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.PSI_2.AZ","32.90","-0.67","0.49"],["2026-10-08T15:55:00","CIN.PSI_3.AZ","32.70","-0.84","0.46"],["2026-10-08T15:55:00","CIN.PV.SPEEDWY","32.54","-1.01","0.47"],["2026-10-08T15:55:00","CIN.SIGE","32.77","-0.77","0.46"],["2026-10-08T15:55:00","CIN.SIGW_1.AZ","32.77","-0.77","0.46"],["2026-10-08T15:55:00","CIN.SUCRKGT1","30.76","-2.68","0.36"],["2026-10-08T15:55:00","CIN.SUCRKGT2","30.76","-2.68","0.36"],["2026-10-08T15:55:00","CIN.SUCRKST1","30.76","-2.68","0.36"],["2026-10-08T15:55:00","CIN.SUGRCK.MVP","30.77","-2.67","0.36"],["2026-10-08T15:55:00","CIN.TIPMONT","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.TWINBR1","33.01","-0.51","0.44"],["2026-10-08T15:55:00","CIN.WABASL.ARR","31.27","-2.20","0.39"],["2026-10-08T15:55:00","CIN.WBSPSI.ARR","32.69","-0.85","0.46"],["2026-10-08T15:55:00","CIN.WHEATCTG1","31.94","-1.56","0.42"],["2026-10-08T15:55:00","CIN.WHEATCTG2","31.94","-1.56","0.42"],["2026-10-08T15:55:00","CIN.WHEATCTG3","31.94","-1.56","0.42"],["2026-10-08T15:55:00","CIN.WHEATCTG4","31.94","-1.56","0.42"],["2026-10-08T15:55:00","CIN.WHTSLR.SIG","30.97","-2.57","0.46"],["2026-10-08T15:55:00","CIN.WRHILND","31.34","-2.14","0.40"],["2026-10-08T15:55:00","CIN.WVPA.BNLIL","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.WVPA.PSI","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.WVPA_1.AZ","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CLEC.ACA11","33.45","0.37","0.00"],["2026-10-08T15:55:00","CLEC.ACA12","33.45","0.37","0.00"],["2026-10-08T15:55:00","CLEC.ACA13","33.45","0.37","0.00"],["2026-10-08T15:55:00","CLEC.AXLA","33.22","0.14","0.00"],["2026-10-08T15:55:00","CLEC.AXLA_1.AZ","33.22","0.14","0.00"],["2026-10-08T15:55:00","CLEC.CC.ACAPB1","33.45","0.37","0.00"],["2026-10-08T15:55:00","CLEC.CC.CPS6","32.64","-0.44","0.00"],["2026-10-08T15:55:00","CLEC.CC.CPS7","32.64","-0.44","0.00"],["2026-10-08T15:55:00","CLEC.CLEC","33.63","0.51","0.04"],["2026-10-08T15:55:00","CLEC.CPS6","32.66","-0.42","0.00"],["2026-10-08T15:55:00","CLEC.CPS6ST","32.60","-0.48","0.00"],["2026-10-08T15:55:00","CLEC.CPS71","32.66","-0.42","0.00"],["2026-10-08T15:55:00","CLEC.CPS72","32.66","-0.42","0.00"],["2026-10-08T15:55:00","CLEC.CPS7ST","32.60","-0.48","0.00"],["2026-10-08T15:55:00","CLEC.CPWR_1.AZ","33.63","0.51","0.04"],["2026-10-08T15:55:00","CLEC.CPWR_2.AZ","32.61","-0.15","-0.32"],["2026-10-08T15:55:00","CLEC.CPWR_6.AZ","31.87","-0.81","-0.40"],["2026-10-08T15:55:00","CLEC.CPWR_8.AZ","33.99","0.91","0.00"],["2026-10-08T15:55:00","CLEC.DOLETSLR","33.26","0.59","-0.41"],["2026-10-08T15:55:00","CLEC.DPS.ARR","33.26","0.59","-0.41"],["2026-10-08T15:55:00","CLEC.ELIZSOL","32.98","-0.10","0.00"],["2026-10-08T15:55:00","CLEC.HOLCRKSOL","33.80","1.07","-0.35"],["2026-10-08T15:55:00","CLEC.HOPK1.ARR","34.44","1.36","0.00"],["2026-10-08T15:55:00","CLEC.HUNTER5","33.20","0.12","0.00"],["2026-10-08T15:55:00","CLEC.MPS3_G3","32.93","-0.15","0.00"],["2026-10-08T15:55:00","CLEC.MPS3_G4","32.93","-0.15","0.00"],["2026-10-08T15:55:00","CLEC.NPS1","32.95","-0.13","0.00"],["2026-10-08T15:55:00","CLEC.ORIN","34.38","1.30","0.00"],["2026-10-08T15:55:00","CLEC.PRAIRIE","32.65","-0.43","0.00"],["2026-10-08T15:55:00","CLEC.RPS2","32.92","-0.16","0.00"],["2026-10-08T15:55:00","CLEC.RPS2.LAFA","32.92","-0.16","0.00"],["2026-10-08T15:55:00","CLEC.RPS2.LEPA","32.92","-0.16","0.00"],["2026-10-08T15:55:00","CLEC.SINGERSO","33.58","0.50","0.00"],["2026-10-08T15:55:00","CLEC.SPS1","33.73","0.65","0.00"],["2026-10-08T15:55:00","CLEC.TPS4","34.10","1.02","0.00"],["2026-10-08T15:55:00","CONS.5CHANNELS","22.35","-1.36","-9.37"],["2026-10-08T15:55:00","CONS.ADA.ARR","26.50","-0.30","-6.28"],["2026-10-08T15:55:00","CONS.AESM.CHSE","2.98","-3.23","-26.87"],["2026-10-08T15:55:00","CONS.ALCONA","22.90","-1.52","-8.66"],["2026-10-08T15:55:00","CONS.ALLEGAN","24.53","-0.33","-8.22"],["2026-10-08T15:55:00","CONS.ALPENA","24.30","-0.73","-8.05"],["2026-10-08T15:55:00","CONS.ALPENTHBA","24.30","-0.73","-8.05"],["2026-10-08T15:55:00","CONS.ALPINE01","23.30","-1.99","-7.79"],["2026-10-08T15:55:00","CONS.ALPINE02","23.30","-1.99","-7.79"],["2026-10-08T15:55:00","CONS.ASSEMBLY3","21.63","-2.02","-9.43"],["2026-10-08T15:55:00","CONS.AZ","20.09","-1.02","-11.97"],["2026-10-08T15:55:00","CONS.BRANCH","-74.37","-1.14","-106.31"],["2026-10-08T15:55:00","CONS.BRENTRNG1","21.69","-1.33","-10.06"],["2026-10-08T15:55:00","CONS.BRNP8","23.04","-1.17","-8.87"],["2026-10-08T15:55:00","CONS.BSE.CEC","19.34","-0.86","-12.88"],["2026-10-08T15:55:00","CONS.CA3.MPPA","25.68","-1.72","-5.68"],["2026-10-08T15:55:00","CONS.CA3_WPSC","25.68","-1.72","-5.68"],["2026-10-08T15:55:00","CONS.CADILAC","25.28","-0.90","-6.90"],["2026-10-08T15:55:00","CONS.CADILGMA2","25.28","-0.90","-6.90"],["2026-10-08T15:55:00","CONS.CAMPBELL1","25.27","-1.77","-6.04"],["2026-10-08T15:55:00","CONS.CAMPBELL2","25.48","-1.56","-6.04"],["2026-10-08T15:55:00","CONS.CAMPBELL3","25.68","-1.72","-5.68"],["2026-10-08T15:55:00","CONS.CC.COVRT1","32.15","-1.37","0.44"],["2026-10-08T15:55:00","CONS.CC.COVRT2","32.14","-1.38","0.44"],["2026-10-08T15:55:00","CONS.CC.COVRT3","32.14","-1.38","0.44"],["2026-10-08T15:55:00","CONS.CC.JAXSON","9.40","-2.07","-21.61"],["2026-10-08T15:55:00","CONS.CC.MICHP","25.24","-1.61","-6.23"],["2026-10-08T15:55:00","CONS.CC.ZEELA2","26.18","-1.50","-5.40"],["2026-10-08T15:55:00","CONS.CCG_1.AZ","19.33","-0.82","-12.93"],["2026-10-08T15:55:00","CONS.CCG_2.AZ","19.33","-0.82","-12.93"],["2026-10-08T15:55:00","CONS.CCG_3.AZ","19.33","-0.82","-12.93"],["2026-10-08T15:55:00","CONS.CCG_4.AZ","19.33","-0.82","-12.93"],["2026-10-08T15:55:00","CONS.CCG_5.AZ","19.33","-0.82","-12.93"],["2026-10-08T15:55:00","EES.STLNG1.ARR","32.28","-0.80","0.00"],["2026-10-08T15:55:00","EES.STLNG2.ARR","32.35","-0.73","0.00"],["2026-10-08T15:55:00","EES.STLNG3.ARR","32.35","-0.73","0.00"],["2026-10-08T15:55:00","EES.STLNG5.ARR","32.35","-0.73","0.00"],["2026-10-08T15:55:00","EES.STRSOL","32.11","-0.97","0.00"],["2026-10-08T15:55:00","EES.SWTZ1.ARR","32.37","-0.71","0.00"],["2026-10-08T15:55:00","EES.TAFTCOGEN","32.49","-0.59","0.00"],["2026-10-08T15:55:00","EES.TOL_BEND1","34.58","1.50","0.00"],["2026-10-08T15:55:00","EES.TOL_BEND2","34.58","1.50","0.00"],["2026-10-08T15:55:00","EES.UCB","32.51","-0.57","0.00"],["2026-10-08T15:55:00","EES.UCBECO","32.51","-0.57","0.00"],["2026-10-08T15:55:00","EES.UCBSUP","32.51","-0.57","0.00"],["2026-10-08T15:55:00","EES.UMBRIELSOL","33.91","0.83","0.00"],["2026-10-08T15:55:00","EES.VIDALIA","33.04","-0.04","0.00"],["2026-10-08T15:55:00","EES.VIGNES.ARR","33.04","-0.04","0.00"],["2026-10-08T15:55:00","EES.WASHEC_CT1","32.76","-0.66","0.34"],["2026-10-08T15:55:00","EES.WASHEC_CT2","32.76","-0.66","0.34"],["2026-10-08T15:55:00","EES.WATRFD2","32.56","-0.52","0.00"],["2026-10-08T15:55:00","EES.WATRFD3","32.53","-0.55","0.00"],["2026-10-08T15:55:00","EES.WATRFD4_CT","32.56","-0.52","0.00"],["2026-10-08T15:55:00","EES.WLGLN2.ARR","33.07","-0.01","0.00"],["2026-10-08T15:55:00","EES.WLTGR1.ARR","32.29","-0.79","0.00"],["2026-10-08T15:55:00","EES.WLWGN1.ARR","33.09","0.01","0.00"],["2026-10-08T15:55:00","EES.WLWGN3.ARR","33.09","0.01","0.00"],["2026-10-08T15:55:00","EKPC","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","EMBA.AEPE17","32.37","-1.54","0.83"],["2026-10-08T15:55:00","EMBA.ATTALA1","33.04","-0.81","0.77"],["2026-10-08T15:55:00","EMBA.CC.CHCTW","32.96","-1.05","0.93"],["2026-10-08T15:55:00","EMBA.CC.HINDS1","32.84","-0.69","0.45"],["2026-10-08T15:55:00","EMBA.CHCTWCT1","32.95","-1.06","0.93"],["2026-10-08T15:55:00","EMBA.CHCTWCT2","32.95","-1.06","0.93"],["2026-10-08T15:55:00","EMBA.CHCTWCT3","32.95","-1.06","0.93"],["2026-10-08T15:55:00","EMBA.CHCTWST4","32.99","-1.02","0.93"],["2026-10-08T15:55:00","EMBA.DELTA_WND","31.80","-1.76","0.48"],["2026-10-08T15:55:00","EMBA.DR.EML20","33.18","-0.74","0.84"],["2026-10-08T15:55:00","EMBA.EMILD","33.56","-0.35","0.83"],["2026-10-08T15:55:00","EMBA.EMILD.RLA","33.63","-0.38","0.93"],["2026-10-08T15:55:00","EMBA.G_ANDRUS1","32.59","-0.91","0.42"],["2026-10-08T15:55:00","EMBA.G_GULF_A","32.11","-0.97","0.00"],["2026-10-08T15:55:00","EMBA.G_GULF_M","32.11","-0.97","0.00"],["2026-10-08T15:55:00","EMBA.G_GULF_N","32.11","-0.97","0.00"],["2026-10-08T15:55:00","EMBA.GREER170","32.86","-0.66","0.44"],["2026-10-08T15:55:00","EMBA.GREER30","32.86","-0.66","0.44"],["2026-10-08T15:55:00","EMBA.HINDS1_ST","32.84","-0.69","0.45"],["2026-10-08T15:55:00","EMBA.HINDS1CT1","32.84","-0.69","0.45"],["2026-10-08T15:55:00","EMBA.HINDS1CT2","32.84","-0.69","0.45"],["2026-10-08T15:55:00","EMBA.HINDS2","32.83","-0.70","0.45"],["2026-10-08T15:55:00","EMBA.HVGSOL","32.31","-1.41","0.64"],["2026-10-08T15:55:00","EMBA.MEAM","33.16","-0.59","0.67"],["2026-10-08T15:55:00","EMBA.PRVS","31.97","-1.71","0.60"],["2026-10-08T15:55:00","EMBA.RGDS","33.42","-0.23","0.57"],["2026-10-08T15:55:00","EMBA.SUNFLOWER","32.09","-1.69","0.70"],["2026-10-08T15:55:00","EMBA.WDFSOL","35.68","-1.20","3.80"],["2026-10-08T15:55:00","EMBA.WILDWDSO","30.79","-2.99","0.70"],["2026-10-08T15:55:00","EMBA.YAZOOCTY","33.77","0.19","0.50"],["2026-10-08T15:55:00","FE","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","GIBSON1234.AGG","31.96","-1.53","0.41"],["2026-10-08T15:55:00","GLH.EEI7B1.ARR","32.17","-0.91","0.00"],["2026-10-08T15:55:00","GLH.EEI7B2.ARR","32.17","-0.91","0.00"],["2026-10-08T15:55:00","GLH.EEI7B3.ARR","32.17","-0.91","0.00"],["2026-10-08T15:55:00","GLH.JOPPA4.ARR","31.84","-1.24","0.00"],["2026-10-08T15:55:00","GLH.JOPPA5.ARR","31.84","-1.24","0.00"],["2026-10-08T15:55:00","GLH.JOPPA6.ARR","31.84","-1.24","0.00"],["2026-10-08T15:55:00","GLH.MEPI4.ARR","32.17","-0.91","0.00"],["2026-10-08T15:55:00","GLH.MEPI5.ARR","32.17","-0.91","0.00"],["2026-10-08T15:55:00","GRDA","33.20","0.65","-0.53"],["2026-10-08T15:55:00","GRE.AEPEDMU","34.14","1.06","0.00"],["2026-10-08T15:55:00","GRE.AEPEML","34.40","1.32","0.00"],["2026-10-08T15:55:00","GRE.ALTW","35.71","2.63","0.00"],["2026-10-08T15:55:00","GRE.ALTW.ENDVI","35.48","2.40","0.00"],["2026-10-08T15:55:00","GRE.ARWHDEGS","38.24","5.16","0.00"],["2026-10-08T15:55:00","GRE.AZ","34.83","1.75","0.00"],["2026-10-08T15:55:00","GRE.BEPCMP.CWT","35.14","2.06","0.00"],["2026-10-08T15:55:00","GRE.BEPM.CWT","35.27","2.19","0.00"],["2026-10-08T15:55:00","GRE.CAMBRCAMB","35.73","2.65","0.00"],["2026-10-08T15:55:00","GRE.CAMBRCAMB2","35.73","2.65","0.00"],["2026-10-08T15:55:00","GRE.CHRISFRWD","35.54","2.46","0.00"],["2026-10-08T15:55:00","GRE.ELKRI4","34.63","1.55","0.00"],["2026-10-08T15:55:00","GRE.ELMCR2_IBR","34.87","1.79","0.00"],["2026-10-08T15:55:00","GRE.ELMCRK","34.87","1.79","0.00"],["2026-10-08T15:55:00","GRE.GMARAGMAR","37.76","4.68","0.00"],["2026-10-08T15:55:00","GRE.GRE","35.12","2.04","0.00"],["2026-10-08T15:55:00","GRE.GRE.CXS","35.06","1.98","0.00"],["2026-10-08T15:55:00","GRE.HUC","35.25","2.17","0.00"],["2026-10-08T15:55:00","GRE.LITCH_QS","37.96","4.88","0.00"],["2026-10-08T15:55:00","GRE.LITCHF_1","37.96","4.88","0.00"],["2026-10-08T15:55:00","GRE.LKFLGR1","34.87","1.79","0.00"],["2026-10-08T15:55:00","GRE.LKFLGR2","34.87","1.79","0.00"],["2026-10-08T15:55:00","GRE.LKFLGR3","34.87","1.79","0.00"],["2026-10-08T15:55:00","GRE.LKFLGR4","34.87","1.79","0.00"],["2026-10-08T15:55:00","GRE.LKFLGR5","34.87","1.79","0.00"],["2026-10-08T15:55:00","GRE.LKFLGR6","34.87","1.79","0.00"],["2026-10-08T15:55:00","GRE.MAPLEMAPL","35.15","2.07","0.00"],["2026-10-08T15:55:00","GRE.MMPA","34.88","1.80","0.00"],["2026-10-08T15:55:00","GRE.MORA__2_5","36.15","3.07","0.00"],["2026-10-08T15:55:00","GRE.MORA__6","36.15","3.07","0.00"],["2026-10-08T15:55:00","EAI.CC.UPS2","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.CC.UPS3","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.CC.UPS4","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.CHLK1","37.92","-1.03","5.87"],["2026-10-08T15:55:00","EAI.CHLK2","37.87","-1.08","5.87"],["2026-10-08T15:55:00","EAI.CHLK3","37.90","-1.05","5.87"],["2026-10-08T15:55:00","EAI.CLKS","27.37","-1.57","-4.14"],["2026-10-08T15:55:00","EAI.COUCH2.ARR","32.09","-0.42","-0.57"],["2026-10-08T15:55:00","EAI.CROSSETT","31.96","-0.82","-0.30"],["2026-10-08T15:55:00","EAI.CWAYLD","30.61","-0.52","-1.95"],["2026-10-08T15:55:00","EAI.CWAYLD1.AZ","30.61","-0.52","-1.95"],["2026-10-08T15:55:00","EAI.CWCP","19.33","-2.53","-11.22"],["2026-10-08T15:55:00","EAI.CWL_1.AZ","27.27","-0.56","-5.25"],["2026-10-08T15:55:00","EAI.CWL_A","27.43","-0.56","-5.09"],["2026-10-08T15:55:00","EAI.CWL_B","27.43","-0.56","-5.09"],["2026-10-08T15:55:00","EAI.CWL_C","27.43","-0.56","-5.09"],["2026-10-08T15:55:00","EAI.CWL_D","27.43","-0.56","-5.09"],["2026-10-08T15:55:00","EAI.CWL_E","27.43","-0.56","-5.09"],["2026-10-08T15:55:00","EAI.CYVY","20.21","-2.51","-10.36"],["2026-10-08T15:55:00","EAI.DEGRAY1","32.19","-0.11","-0.78"],["2026-10-08T15:55:00","EAI.DEGRAY2","32.19","-0.11","-0.78"],["2026-10-08T15:55:00","EAI.DELL.CT1","28.13","-0.99","-3.96"],["2026-10-08T15:55:00","EAI.DELL.CT2","28.13","-0.99","-3.96"],["2026-10-08T15:55:00","EAI.DELL.ST3","28.13","-0.99","-3.96"],["2026-10-08T15:55:00","EAI.DRVRSOL","35.75","-1.02","3.69"],["2026-10-08T15:55:00","EAI.EAILD","31.01","-0.58","-1.49"],["2026-10-08T15:55:00","EAI.EAILD.RLA","31.01","-0.58","-1.49"],["2026-10-08T15:55:00","EAI.EAMP_1.AZ","31.06","-0.58","-1.44"],["2026-10-08T15:55:00","EAI.ELDORA.ARR","32.02","-0.53","-0.53"],["2026-10-08T15:55:00","EAI.FLATFORKSO","27.88","-2.46","-2.74"],["2026-10-08T15:55:00","EAI.FORGEVWSO","26.30","-2.80","-3.98"],["2026-10-08T15:55:00","EAI.GACP.GMPWR","35.87","-0.90","3.69"],["2026-10-08T15:55:00","EAI.H_SPR1_CT1","32.23","-0.18","-0.67"],["2026-10-08T15:55:00","EAI.H_SPR1_CT2","32.23","-0.18","-0.67"],["2026-10-08T15:55:00","EAI.H_SPR1_ST","32.23","-0.18","-0.67"],["2026-10-08T15:55:00","EAI.HAPPY","26.71","-2.10","-4.27"],["2026-10-08T15:55:00","EAI.HASKL1.ARR","32.07","-0.05","-0.96"],["2026-10-08T15:55:00","EAI.INDEPEND1","26.10","-1.93","-5.05"],["2026-10-08T15:55:00","EAI.INDEPEND2","27.06","-1.66","-4.36"],["2026-10-08T15:55:00","EAI.JONSCWL","27.27","-0.56","-5.25"],["2026-10-08T15:55:00","EAI.LK_CATH4","32.26","-0.07","-0.75"],["2026-10-08T15:55:00","EAI.LLS","31.09","-1.99","0.00"],["2026-10-08T15:55:00","EAI.LYNCH2.ARR","30.80","-0.43","-1.85"],["2026-10-08T15:55:00","EAI.MABELV.ARR","31.06","-0.89","-1.13"],["2026-10-08T15:55:00","EAI.NIMBUSWF","33.35","1.93","-1.66"],["2026-10-08T15:55:00","EAI.NLR_1.AZ","30.99","-0.32","-1.77"],["2026-10-08T15:55:00","EAI.NLRLD","30.99","-0.32","-1.77"],["2026-10-08T15:55:00","EAI.NPTSOL","25.88","-1.84","-5.36"],["2026-10-08T15:55:00","EAI.NWMADRIDSO","29.78","-0.99","-2.31"],["2026-10-08T15:55:00","EAI.OMLP_1.AZ","25.86","-0.86","-6.36"],["2026-10-08T15:55:00","EAI.PBENRGY_CT","30.86","-1.32","-0.90"],["2026-10-08T15:55:00","EAI.PBENRGY_ST","30.89","-1.29","-0.90"],["2026-10-08T15:55:00","EAI.PLUM_1C","28.12","-1.00","-3.96"],["2026-10-08T15:55:00","EAI.PLUM_PPEA","28.12","-1.00","-3.96"],["2026-10-08T15:55:00","EAI.PLUM1_MEUC","28.12","-1.00","-3.96"],["2026-10-08T15:55:00","EAI.PLUM2_MEUC","28.12","-1.00","-3.96"],["2026-10-08T15:55:00","EAI.PLUMPT","28.12","-1.00","-3.96"],["2026-10-08T15:55:00","EAI.PMISTSOL","31.20","-1.88","0.00"],["2026-10-08T15:55:00","EAI.QUARTZ","19.04","-2.72","-11.32"],["2026-10-08T15:55:00","EAI.REDFDSOLAR","30.82","-1.39","-0.87"],["2026-10-08T15:55:00","EAI.REMMEL123","32.26","-0.07","-0.75"],["2026-10-08T15:55:00","EAI.RITCH3.ARR","31.30","-1.78","0.00"],["2026-10-08T15:55:00","EAI.SEARCY","26.70","-1.94","-4.44"],["2026-10-08T15:55:00","EAI.SHRDN1.ARR","31.11","-0.94","-1.03"],["2026-10-08T15:55:00","EAI.SHRDN2.ARR","31.11","-0.94","-1.03"],["2026-10-08T15:55:00","EAI.SHRDN3.ARR","31.11","-0.94","-1.03"],["2026-10-08T15:55:00","EAI.STUTTGART","30.36","-1.77","-0.95"],["2026-10-08T15:55:00","EAI.UPS1_CT1","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS1_CT2","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS1_ST","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS2_CT1","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS2_CT2","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS2_ST","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS3_CT1","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS3_CT2","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS3_ST","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS4_CT1","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS4_CT2","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.UPS4_ST","32.01","-0.54","-0.53"],["2026-10-08T15:55:00","EAI.WBSOL","26.23","-2.96","-3.89"],["2026-10-08T15:55:00","EAI.WH_BLUFF1","30.98","-1.04","-1.06"],["2026-10-08T15:55:00","EAI.WH_BLUFF2","31.05","-0.97","-1.06"],["2026-10-08T15:55:00","EAI.WHBLF.ARR","30.98","-1.03","-1.07"],["2026-10-08T15:55:00","EAI.WMPSOL","12.70","-1.74","-18.64"],["2026-10-08T15:55:00","EAI.WMULD_1.AZ","11.77","-1.18","-20.13"],["2026-10-08T15:55:00","EAI.WMULDLD","11.78","-1.18","-20.12"],["2026-10-08T15:55:00","EAI.WODLN1.ARR","31.93","-0.10","-1.05"],["2026-10-08T15:55:00","EAI.WSTMMP.ARR","38.07","-0.88","5.87"],["2026-10-08T15:55:00","EAI.WTBLF5.ARR","31.05","-0.97","-1.06"],["2026-10-08T15:55:00","EDE","33.20","0.65","-0.53"],["2026-10-08T15:55:00","EDE.PLUM","28.12","-1.00","-3.96"],["2026-10-08T15:55:00","EES.ACAD2_CT1","33.59","0.51","0.00"],["2026-10-08T15:55:00","EES.ACAD2_CT2","33.59","0.51","0.00"],["2026-10-08T15:55:00","EES.ACAD2_ST","33.59","0.51","0.00"],["2026-10-08T15:55:00","EES.ACADA1.ARR","33.59","0.51","0.00"],["2026-10-08T15:55:00","EES.INLND1.ARR","33.63","0.55","0.00"],["2026-10-08T15:55:00","EES.INLND2.ARR","33.63","0.55","0.00"],["2026-10-08T15:55:00","EES.IRISSOLAR","32.31","-1.08","0.31"],["2026-10-08T15:55:00","EES.JAXSNS.ARR","33.31","-0.23","0.46"],["2026-10-08T15:55:00","EES.JDEC","34.18","1.10","0.00"],["2026-10-08T15:55:00","EES.JDECCAMRON","33.62","0.54","0.00"],["2026-10-08T15:55:00","EES.JWL_CT1","32.52","-0.56","0.00"],["2026-10-08T15:55:00","EES.JWL_CT2","32.50","-0.58","0.00"],["2026-10-08T15:55:00","EES.JWL_ST1","32.49","-0.59","0.00"],["2026-10-08T15:55:00","EES.JWL_ST2","32.49","-0.59","0.00"],["2026-10-08T15:55:00","EES.KRBYVLE.AZ","35.19","2.11","0.00"],["2026-10-08T15:55:00","EES.L_CREEK1","34.50","1.42","0.00"],["2026-10-08T15:55:00","EES.L_CREEK2","34.33","1.25","0.00"],["2026-10-08T15:55:00","EES.L_GYPSY2","32.75","-0.33","0.00"],["2026-10-08T15:55:00","EES.L_GYPSY3","32.65","-0.43","0.00"],["2026-10-08T15:55:00","EES.LA3","32.86","-0.22","0.00"],["2026-10-08T15:55:00","EES.LFSF","31.99","-1.09","0.00"],["2026-10-08T15:55:00","EES.LIBERTY","34.36","1.28","0.00"],["2026-10-08T15:55:00","EES.LKCHAR_CT1","32.80","-0.28","0.00"],["2026-10-08T15:55:00","EES.LKCHAR_CT2","32.83","-0.25","0.00"],["2026-10-08T15:55:00","EES.LKCHAR_ST","32.98","-0.10","0.00"],["2026-10-08T15:55:00","EES.LONSTR1","33.58","0.50","0.00"],["2026-10-08T15:55:00","EES.MAGPOWG","32.90","-0.18","0.00"],["2026-10-08T15:55:00","EES.MCLWS1.ARR","33.85","0.77","0.00"],["2026-10-08T15:55:00","EES.MICHOD.ARR","33.18","-0.17","0.27"],["2026-10-08T15:55:00","EES.MONDUSOLAR","32.13","-0.95","0.00"],["2026-10-08T15:55:00","EES.MORIL1.ARR","34.42","1.34","0.00"],["2026-10-08T15:55:00","EES.MORTN1.ARR","32.83","-0.83","0.58"],["2026-10-08T15:55:00","EES.MORTN2.ARR","32.83","-0.83","0.58"],["2026-10-08T15:55:00","EES.MOTIVA_GEN","34.65","1.57","0.00"],["2026-10-08T15:55:00","EES.MTCPSCT1","34.37","1.29","0.00"],["2026-10-08T15:55:00","EES.MTCPSCT2","34.36","1.28","0.00"],["2026-10-08T15:55:00","EES.MTCPSST1","34.27","1.19","0.00"],["2026-10-08T15:55:00","EES.NELSO1.ARR","33.22","0.14","0.00"],["2026-10-08T15:55:00","EES.NELSO2.ARR","33.22","0.14","0.00"],["2026-10-08T15:55:00","EES.NELSON6","33.26","0.18","0.00"],["2026-10-08T15:55:00","EES.NEWTON","34.89","1.81","0.00"],["2026-10-08T15:55:00","EES.NEWTON1.AZ","34.89","1.81","0.00"],["2026-10-08T15:55:00","EES.NINEM1.ARR","32.68","-0.40","0.00"],["2026-10-08T15:55:00","EES.NINEM6_CT1","32.40","-0.68","0.00"],["2026-10-08T15:55:00","EES.NINEM6_CT2","32.41","-0.67","0.00"],["2026-10-08T15:55:00","EES.NINEM6_ST","32.56","-0.52","0.00"],["2026-10-08T15:55:00","EES.NINEMILE4","32.62","-0.46","0.00"],["2026-10-08T15:55:00","EES.NINEMILE5","32.68","-0.40","0.00"],["2026-10-08T15:55:00","EES.NOPLD","32.94","-0.18","0.04"],["2026-10-08T15:55:00","EES.NOPS_1","33.12","-0.23","0.27"],["2026-10-08T15:55:00","EES.NOPS_2","33.12","-0.23","0.27"],["2026-10-08T15:55:00","EES.NOPS_3","33.12","-0.23","0.27"],["2026-10-08T15:55:00","EES.NOPS_4","33.09","-0.26","0.27"],["2026-10-08T15:55:00","EES.NOPS_5","33.09","-0.26","0.27"],["2026-10-08T15:55:00","EES.NOPS_6","33.09","-0.26","0.27"],["2026-10-08T15:55:00","EES.NOPS_7","33.09","-0.26","0.27"],["2026-10-08T15:55:00","EES.NSIDE1.ARR","32.90","-0.62","0.44"],["2026-10-08T15:55:00","EES.NSIDE2.ARR","32.90","-0.62","0.44"],["2026-10-08T15:55:00","EES.OAK_RG_GEN","31.68","-1.40","0.00"],["2026-10-08T15:55:00","EES.OCAPS_1A","33.92","0.84","0.00"],["2026-10-08T15:55:00","EES.OCAPS_1B","34.26","1.18","0.00"],["2026-10-08T15:55:00","EES.OCAPS_1C","34.18","1.10","0.00"],["2026-10-08T15:55:00","EES.OUACH_1","32.34","-0.74","0.00"],["2026-10-08T15:55:00","EES.OUACH_2","32.34","-0.74","0.00"],["2026-10-08T15:55:00","EES.OUACH_3","32.34","-0.74","0.00"],["2026-10-08T15:55:00","EES.OXBOW","32.47","-0.61","0.00"],["2026-10-08T15:55:00","EES.PANAM1.ARR","33.20","0.12","0.00"],["2026-10-08T15:55:00","EES.PERVL1","32.35","-0.73","0.00"],["2026-10-08T15:55:00","EES.PERVL1.ARR","32.35","-0.73","0.00"],["2026-10-08T15:55:00","EES.PERVL2.ARR","32.35","-0.73","0.00"],["2026-10-08T15:55:00","EES.PERVL2_CT","32.35","-0.73","0.00"],["2026-10-08T15:55:00","EES.PINYWDS","34.60","1.52","0.00"],["2026-10-08T15:55:00","EES.PLAHTC.ARR","32.73","-0.91","0.56"],["2026-10-08T15:55:00","EES.RBRSW2.ARR","32.96","-0.55","0.43"],["2026-10-08T15:55:00","EES.RBRSW5.ARR","32.84","-0.61","0.37"],["2026-10-08T15:55:00","EES.RCTHOMAS","34.71","1.63","0.00"],["2026-10-08T15:55:00","EES.REXBRW.ARR","32.86","-0.67","0.45"],["2026-10-08T15:55:00","EES.RICE1","33.82","0.74","0.00"],["2026-10-08T15:55:00","EES.RICHD1.ARR","33.59","0.51","0.00"],["2026-10-08T15:55:00","EES.RICHD2.ARR","33.59","0.51","0.00"],["2026-10-08T15:55:00","EES.RILLA.ARR","32.37","-0.71","0.00"],["2026-10-08T15:55:00","EES.RVRBEND1","32.54","-0.54","0.00"],["2026-10-08T15:55:00","EES.SABINE1","34.26","1.18","0.00"],["2026-10-08T15:55:00","EES.SABINE3","34.26","1.18","0.00"],["2026-10-08T15:55:00","EES.SABINE4","34.09","1.01","0.00"],["2026-10-08T15:55:00","EES.SABINE5","33.93","0.85","0.00"],["2026-10-08T15:55:00","EES.SAM_DAM_12","35.29","2.21","0.00"],["2026-10-08T15:55:00","EES.SAN_JC1_CT","34.47","1.39","0.00"],["2026-10-08T15:55:00","EES.SAN_JC2_CT","34.47","1.39","0.00"],["2026-10-08T15:55:00","EES.SHEC","35.19","2.11","0.00"],["2026-10-08T15:55:00","EES.SLEMCO","34.03","0.95","0.00"],["2026-10-08T15:55:00","EES.SLRD","32.14","-1.25","0.31"],["2026-10-08T15:55:00","EES.SPORT1.ARR","32.70","-0.38","0.00"],["2026-10-08T15:55:00","EES.SPORT2.ARR","32.70","-0.38","0.00"],["2026-10-08T15:55:00","EES.SRMPA","35.02","1.94","0.00"],["2026-10-08T15:55:00","EES.SRMPA_1.AZ","35.02","1.94","0.00"],["2026-10-08T15:55:00","EES.STERL7.ARR","32.28","-0.80","0.00"],["2026-10-08T15:55:00","EES.STJAMES","33.70","0.62","0.00"],["2026-10-08T15:55:00","EES.STL115.ARR","32.28","-0.80","0.00"],["2026-10-08T15:55:00","EES.STLN11.ARR","32.28","-0.80","0.00"],["2026-10-08T15:55:00","MDU.MPC","32.99","-0.09","0.00"],["2026-10-08T15:55:00","MDU.NWPS","32.99","-0.09","0.00"],["2026-10-08T15:55:00","MDU.OTP","32.99","-0.09","0.00"],["2026-10-08T15:55:00","MDU.OTPW_1.AZ","32.99","-0.09","0.00"],["2026-10-08T15:55:00","MDU.TATANKA1","35.03","1.95","0.00"],["2026-10-08T15:55:00","MDU.TSWF1","33.76","0.68","0.00"],["2026-10-08T15:55:00","MDU.WISHEKNW1","34.63","1.55","0.00"],["2026-10-08T15:55:00","MEC.ADAIR_W1","34.59","1.51","0.00"],["2026-10-08T15:55:00","MEC.ADAMS","33.11","0.31","-0.28"],["2026-10-08T15:55:00","MEC.ALTM_1.AZ","34.18","1.17","-0.07"],["2026-10-08T15:55:00","MEC.ALTW","34.24","1.20","-0.04"],["2026-10-08T15:55:00","MEC.AMES","35.23","2.15","0.00"],["2026-10-08T15:55:00","MEC.AMES_1.AZ","35.23","2.15","0.00"],["2026-10-08T15:55:00","MEC.AMES_UNIT8","35.20","2.12","0.00"],["2026-10-08T15:55:00","MEC.ARBHILL_S","34.32","1.24","0.00"],["2026-10-08T15:55:00","MEC.ARBORHL1","34.32","1.24","0.00"],["2026-10-08T15:55:00","MEC.ATLN","34.68","1.60","0.00"],["2026-10-08T15:55:00","MEC.AZ","33.98","0.98","-0.08"],["2026-10-08T15:55:00","MEC.BEAVERCR","34.57","1.49","0.00"],["2026-10-08T15:55:00","MEC.BEPM.CPZD","35.86","2.78","0.00"],["2026-10-08T15:55:00","MEC.BEPM_1.AZ","34.42","1.34","0.00"],["2026-10-08T15:55:00","MEC.BEPM_WS3","33.78","0.99","-0.29"],["2026-10-08T15:55:00","MEC.BEPM_WS4","33.78","0.99","-0.29"],["2026-10-08T15:55:00","MEC.CAROL_W1","35.27","2.19","0.00"],["2026-10-08T15:55:00","MEC.CAROLL_W2","35.27","2.19","0.00"],["2026-10-08T15:55:00","MEC.CC.GDM1","34.13","1.05","0.00"],["2026-10-08T15:55:00","MEC.CC.GDM2","34.12","1.04","0.00"],["2026-10-08T15:55:00","MEC.CENTURY_1","34.96","1.88","0.00"],["2026-10-08T15:55:00","MEC.CFU","34.52","1.44","0.00"],["2026-10-08T15:55:00","MEC.CFU_1.AZ","34.53","1.45","0.00"],["2026-10-08T15:55:00","MEC.CFU6","34.60","1.52","0.00"],["2026-10-08T15:55:00","MEC.CFU7","34.60","1.52","0.00"],["2026-10-08T15:55:00","MEC.CHASCS_W","35.04","1.96","0.00"],["2026-10-08T15:55:00","MEC.CHASCS1","35.04","1.96","0.00"],["2026-10-08T15:55:00","MEC.CHASCS2","35.04","1.96","0.00"],["2026-10-08T15:55:00","MEC.CHICKASAW","33.96","0.88","0.00"],["2026-10-08T15:55:00","MEC.CLIPR1","35.69","2.61","0.00"],["2026-10-08T15:55:00","MEC.CMMPA.ELD","31.17","-1.91","0.00"],["2026-10-08T15:55:00","MEC.CMMPA.MONT","33.85","0.77","0.00"],["2026-10-08T15:55:00","MEC.COMP.ARR","35.12","2.04","0.00"],["2026-10-08T15:55:00","MEC.CONTRAIL1","33.10","0.34","-0.32"],["2026-10-08T15:55:00","MEC.CORALV1","32.17","-0.91","0.00"],["2026-10-08T15:55:00","MEC.CORALV2","32.17","-0.91","0.00"],["2026-10-08T15:55:00","MEC.CORALV3","32.17","-0.91","0.00"],["2026-10-08T15:55:00","MEC.CORALV4","32.17","-0.91","0.00"],["2026-10-08T15:55:00","MEC.DIAMNDTR1","32.65","-0.43","0.00"],["2026-10-08T15:55:00","MEC.DR.CFU_ECG","34.42","1.34","0.00"],["2026-10-08T15:55:00","MEC.DR.CFU_SM","34.60","1.52","0.00"],["2026-10-08T15:55:00","MEC.DR.RIA","31.42","-1.66","0.00"],["2026-10-08T15:55:00","MEC.ECLIPSE1","34.28","1.20","0.00"],["2026-10-08T15:55:00","MEC.EL_FARM_1","34.42","1.34","0.00"],["2026-10-08T15:55:00","MEC.EL_FARM_2","34.39","1.31","0.00"],["2026-10-08T15:55:00","MEC.EL_FARM_3","34.28","1.20","0.00"],["2026-10-08T15:55:00","MEC.FARMER","33.53","0.80","-0.35"],["2026-10-08T15:55:00","MEC.GDMEC_1","34.13","1.05","0.00"],["2026-10-08T15:55:00","MEC.GDMEC_1_3","34.11","1.03","0.00"],["2026-10-08T15:55:00","MEC.GDMEC_2","34.13","1.05","0.00"],["2026-10-08T15:55:00","MEC.GDMEC_2_3","34.11","1.03","0.00"],["2026-10-08T15:55:00","MEC.GENESEO","33.98","0.95","-0.05"],["2026-10-08T15:55:00","MEC.GLACIERS","34.43","1.35","0.00"],["2026-10-08T15:55:00","MEC.HCPD.ABRN","36.08","3.00","0.00"],["2026-10-08T15:55:00","MEC.HIGHLAND1","34.54","1.46","0.00"],["2026-10-08T15:55:00","MEC.HIGHLAND2","34.53","1.45","0.00"],["2026-10-08T15:55:00","MEC.HIGHLAND3","34.54","1.46","0.00"],["2026-10-08T15:55:00","MEC.HOLLIDAYCR","34.63","1.55","0.00"],["2026-10-08T15:55:00","MEC.HRTDV2.WND","34.29","1.21","0.00"],["2026-10-08T15:55:00","MEC.IDAGROVE","34.29","1.21","0.00"],["2026-10-08T15:55:00","MEC.IDAGROVEW","34.27","1.19","0.00"],["2026-10-08T15:55:00","MEC.IVESTER","33.91","0.83","0.00"],["2026-10-08T15:55:00","MEC.KNOXIN_1","34.94","1.86","0.00"],["2026-10-08T15:55:00","MEC.KOSUTH.MVP","34.80","1.72","0.00"],["2026-10-08T15:55:00","MEC.LAUREL_1","33.32","0.24","0.00"],["2026-10-08T15:55:00","MEC.LOUISA_1","31.21","-1.87","0.00"],["2026-10-08T15:55:00","MEC.LUNDGREN","34.61","1.53","0.00"],["2026-10-08T15:55:00","MEC.LUNDQS_1","34.31","1.23","0.00"],["2026-10-08T15:55:00","MEC.LVED_1.AZ","37.47","4.39","0.00"],["2026-10-08T15:55:00","MEC.MACKSBURG","33.74","0.66","0.00"],["2026-10-08T15:55:00","MEC.MEAN.LD","35.13","2.05","0.00"],["2026-10-08T15:55:00","MEC.MEAN_1.AZ","36.08","3.00","0.00"],["2026-10-08T15:55:00","MEC.MEAN_10.AZ","34.98","1.90","0.00"],["2026-10-08T15:55:00","MEC.MEAN_2.AZ","31.41","-1.67","0.00"],["2026-10-08T15:55:00","MEC.MEAN_3.AZ","34.84","1.76","0.00"],["2026-10-08T15:55:00","MEC.MEAN_4.AZ","34.64","1.56","0.00"],["2026-10-08T15:55:00","MEC.MEAN_5.AZ","36.52","3.44","0.00"],["2026-10-08T15:55:00","MEC.MEAN_6.AZ","35.18","2.10","0.00"],["2026-10-08T15:55:00","MEC.MEAN_7.AZ","34.30","1.22","0.00"],["2026-10-08T15:55:00","MEC.MEAN_8.AZ","37.45","4.37","0.00"],["2026-10-08T15:55:00","MEC.MECB","33.98","0.98","-0.08"],["2026-10-08T15:55:00","MEC.MILLSLR","33.81","1.03","-0.30"],["2026-10-08T15:55:00","MEC.MOLCT_14","31.40","-1.68","0.00"],["2026-10-08T15:55:00","MEC.MORNLIGHT","34.28","1.20","0.00"],["2026-10-08T15:55:00","MEC.MRES.PELLA","33.31","0.23","0.00"],["2026-10-08T15:55:00","MEC.MRES_1.AZ","34.68","1.60","0.00"],["2026-10-08T15:55:00","MEC.NEALN_3","34.09","1.01","0.00"],["2026-10-08T15:55:00","MEC.NEALS_4","34.06","0.98","0.00"],["2026-10-08T15:55:00","MEC.NORTHENG","33.15","0.07","0.00"],["2026-10-08T15:55:00","MEC.NWHAR_IBR","34.83","1.75","0.00"],["2026-10-08T15:55:00","CONS.MSNRD.SOL","18.09","-5.76","-9.23"],["2026-10-08T15:55:00","CONS.MUSKSOL","25.30","-1.73","-6.05"],["2026-10-08T15:55:00","CONS.MWEC","1.19","-0.92","-30.97"],["2026-10-08T15:55:00","CONS.NESL","19.34","-0.86","-12.88"],["2026-10-08T15:55:00","CONS.PAL_HEPM","32.15","-1.37","0.44"],["2026-10-08T15:55:00","CONS.PAL_WPSC","32.15","-1.37","0.44"],["2026-10-08T15:55:00","CONS.PFZT","17.96","-0.90","-14.22"],["2026-10-08T15:55:00","CONS.PINERVR1","19.66","-4.26","-9.16"],["2026-10-08T15:55:00","CONS.PNRVR.SOL","19.66","-4.26","-9.16"],["2026-10-08T15:55:00","CONS.POLARIS1","23.98","-1.80","-7.30"],["2026-10-08T15:55:00","CONS.POLRS.SOL","23.98","-1.80","-7.30"],["2026-10-08T15:55:00","CONS.RENAIGEN1","24.63","-1.72","-6.73"],["2026-10-08T15:55:00","CONS.RENAIGEN2","24.63","-1.72","-6.73"],["2026-10-08T15:55:00","CONS.RENAIGEN3","24.63","-1.72","-6.73"],["2026-10-08T15:55:00","CONS.RENAIGEN4","24.63","-1.72","-6.73"],["2026-10-08T15:55:00","CONS.ROGERSHYD","26.72","0.23","-6.59"],["2026-10-08T15:55:00","CONS.RVRFORK","4.29","-2.95","-25.84"],["2026-10-08T15:55:00","CONS.RVRFORK2","4.29","-2.95","-25.84"],["2026-10-08T15:55:00","CONS.S.COLDCRK","-59.47","-1.18","-91.37"],["2026-10-08T15:55:00","CONS.S.EAGLECR","21.52","-2.20","-9.36"],["2026-10-08T15:55:00","CONS.S.GRAT2","19.73","-4.13","-9.22"],["2026-10-08T15:55:00","CONS.S.LTROUT","24.29","-0.82","-7.97"],["2026-10-08T15:55:00","CONS.SAUK1","-49.76","-1.26","-81.58"],["2026-10-08T15:55:00","CONS.SCIT","22.37","-1.13","-9.58"],["2026-10-08T15:55:00","CONS.SCWND1","23.34","-2.33","-7.41"],["2026-10-08T15:55:00","CONS.SCWND2","23.34","-2.33","-7.41"],["2026-10-08T15:55:00","CONS.SCWND3","23.34","-2.33","-7.41"],["2026-10-08T15:55:00","CONS.SCWND4","23.34","-2.33","-7.41"],["2026-10-08T15:55:00","CONS.SELC","19.55","-0.90","-12.63"],["2026-10-08T15:55:00","CONS.SESB","19.50","-0.89","-12.69"],["2026-10-08T15:55:00","CONS.SPNGCREEK","7.92","-1.72","-23.44"],["2026-10-08T15:55:00","CONS.SUNFISH2","1.38","-1.52","-30.18"],["2026-10-08T15:55:00","CONS.THTFD.ARR","21.80","-1.64","-9.64"],["2026-10-08T15:55:00","CONS.TIBBITS","-61.33","-1.17","-93.24"],["2026-10-08T15:55:00","CONS.TIPPY","25.54","-0.85","-6.69"],["2026-10-08T15:55:00","CONS.TUSCOLA1","21.57","-1.88","-9.63"],["2026-10-08T15:55:00","CONS.UCMI","-29.54","-0.68","-61.94"],["2026-10-08T15:55:00","CONS.VKLINCOLN","22.89","-0.67","-9.52"],["2026-10-08T15:55:00","CONS.VKMCBAIN1","24.05","-2.13","-6.90"],["2026-10-08T15:55:00","CONS.VSTBG8","21.20","-2.96","-8.92"],["2026-10-08T15:55:00","CONS.WEADKBAT","22.10","-1.38","-9.60"],["2026-10-08T15:55:00","CONS.WEADO.ARR","22.04","-1.43","-9.61"],["2026-10-08T15:55:00","CONS.WEBBERHYD","25.37","-0.68","-7.03"],["2026-10-08T15:55:00","CONS.WHITI.ARR","8.27","-1.06","-23.75"],["2026-10-08T15:55:00","CONS.WOLV","23.79","-1.13","-8.16"],["2026-10-08T15:55:00","CONS.WPMC","19.36","-0.86","-12.86"],["2026-10-08T15:55:00","CONS.WPSC_1.AZ","19.69","-0.79","-12.60"],["2026-10-08T15:55:00","CONS.WPSC_2.AZ","19.39","-0.82","-12.87"],["2026-10-08T15:55:00","CONS.WVPA_1.AZ","6.70","-0.88","-25.50"],["2026-10-08T15:55:00","CONS.ZEELAND1A","26.09","-1.59","-5.40"],["2026-10-08T15:55:00","CONS.ZEELAND1B","26.09","-1.59","-5.40"],["2026-10-08T15:55:00","CONS.ZEELAND2A","26.18","-1.50","-5.40"],["2026-10-08T15:55:00","CONS.ZEELAND2B","26.18","-1.50","-5.40"],["2026-10-08T15:55:00","CONS.ZEELAND2C","26.18","-1.50","-5.40"],["2026-10-08T15:55:00","CPLE","32.95","-1.04","0.91"],["2026-10-08T15:55:00","CPLW","33.10","-1.01","1.03"],["2026-10-08T15:55:00","CSWS","33.20","0.65","-0.53"],["2026-10-08T15:55:00","CSWS.AEPM_2.AZ","31.64","-0.81","-0.63"],["2026-10-08T15:55:00","CSWS.AEPM_3.AZ","31.86","-0.81","-0.41"],["2026-10-08T15:55:00","CSWS.AEPM_4.AZ","34.30","1.67","-0.45"],["2026-10-08T15:55:00","CSWS.ETEC_LD","32.27","-0.81","0.00"],["2026-10-08T15:55:00","CSWS.HOPE","32.48","0.02","-0.62"],["2026-10-08T15:55:00","CSWS.PRESCOTT","31.64","-0.81","-0.63"],["2026-10-08T15:55:00","CSWS.SWERETAIL","31.86","-0.81","-0.41"],["2026-10-08T15:55:00","CSWS.VEMCO","32.03","-0.81","-0.24"],["2026-10-08T15:55:00","CWLD.AZ","32.88","0.26","-0.46"],["2026-10-08T15:55:00","CWLD.BLRG","33.14","0.39","-0.33"],["2026-10-08T15:55:00","CWLD.CEC2CTG1","32.80","0.18","-0.46"],["2026-10-08T15:55:00","CWLD.CEC2CTG2","32.80","0.18","-0.46"],["2026-10-08T15:55:00","CWLD.CEC2CTG3","32.80","0.18","-0.46"],["2026-10-08T15:55:00","CWLD.CEC2CTG4","32.80","0.18","-0.46"],["2026-10-08T15:55:00","CWLD.CWLD","32.88","0.26","-0.46"],["2026-10-08T15:55:00","CWLD.DR.CWLD","32.80","0.18","-0.46"],["2026-10-08T15:55:00","CWLD.FULT","34.72","2.10","-0.46"],["2026-10-08T15:55:00","CWLD.PLANTD6","32.88","0.26","-0.46"],["2026-10-08T15:55:00","CWLD.PLANTD8","32.87","0.25","-0.46"],["2026-10-08T15:55:00","CWLD.SIKESTON","30.35","-0.96","-1.77"],["2026-10-08T15:55:00","CWLD.UMC","32.91","0.30","-0.47"],["2026-10-08T15:55:00","CWLP.AZ","30.91","-2.17","0.00"],["2026-10-08T15:55:00","CWLP.CWLP","30.92","-2.16","0.00"],["2026-10-08T15:55:00","CWLP.DALLMA84","30.78","-2.30","0.00"],["2026-10-08T15:55:00","CWLP.FACTOR91","30.88","-2.20","0.00"],["2026-10-08T15:55:00","CWLP.GST","30.78","-2.30","0.00"],["2026-10-08T15:55:00","CWLP.INTERSA81","30.80","-2.28","0.00"],["2026-10-08T15:55:00","CWLP.REYNOLS91","30.98","-2.10","0.00"],["2026-10-08T15:55:00","CWLP.TEA_1.AZ","31.16","-1.92","0.00"],["2026-10-08T15:55:00","DECO.APPLE","21.05","-2.40","-9.63"],["2026-10-08T15:55:00","DECO.AZ","21.86","-0.82","-10.40"],["2026-10-08T15:55:00","DECO.BAUER.MVP","21.66","-1.87","-9.55"],["2026-10-08T15:55:00","DECO.BELRV.MVP","21.89","-1.60","-9.59"],["2026-10-08T15:55:00","DECO.BLR1.DEMO","21.89","-1.60","-9.59"],["2026-10-08T15:55:00","DECO.BLR1.MPPA","21.89","-1.60","-9.59"],["2026-10-08T15:55:00","DECO.BLR2.DEMO","21.89","-1.60","-9.59"],["2026-10-08T15:55:00","DECO.BLR2.MPPA","21.89","-1.60","-9.59"],["2026-10-08T15:55:00","DECO.BROOKFLD1","21.37","-2.10","-9.61"],["2026-10-08T15:55:00","AECI","32.60","0.30","-0.78"],["2026-10-08T15:55:00","AECI.ALTW","34.06","0.98","0.00"],["2026-10-08T15:55:00","AECI.AMMO","31.23","-0.80","-1.05"],["2026-10-08T15:55:00","AECI.APM_1.AZ","31.14","-0.80","-1.14"],["2026-10-08T15:55:00","AECI.APM_2.AZ","32.78","0.19","-0.49"],["2026-10-08T15:55:00","AECI.CWLD","32.78","0.19","-0.49"],["2026-10-08T15:55:00","AEP","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","AEP.GIB5.ARR","31.95","-1.54","0.41"],["2026-10-08T15:55:00","AEP.PSGC1.AMP","32.39","-0.69","0.00"],["2026-10-08T15:55:00","AEP.PSGC2.AMP","32.39","-0.69","0.00"],["2026-10-08T15:55:00","ALTE.1ROCKGEN","31.17","-1.91","0.00"],["2026-10-08T15:55:00","ALTE.ALBANY","30.91","-2.17","0.00"],["2026-10-08T15:55:00","ALTE.ALTE","32.07","-1.01","0.00"],["2026-10-08T15:55:00","ALTE.AZ","32.05","-1.03","0.00"],["2026-10-08T15:55:00","ALTE.BEARCRK","32.12","-0.96","0.00"],["2026-10-08T15:55:00","ALTE.BVRDAM","31.23","-1.85","0.00"],["2026-10-08T15:55:00","ALTE.CASSVILLE","31.79","-1.29","0.00"],["2026-10-08T15:55:00","ALTE.CC.RIVS1","30.50","-2.58","0.00"],["2026-10-08T15:55:00","ALTE.CC.RIVS2","30.50","-2.58","0.00"],["2026-10-08T15:55:00","ALTE.CC.WRIVS1","30.56","-2.52","0.00"],["2026-10-08T15:55:00","ALTE.CC.WRIVS2","30.56","-2.52","0.00"],["2026-10-08T15:55:00","ALTE.CEDARDGE","31.40","-1.68","0.00"],["2026-10-08T15:55:00","ALTE.COLUMBAL1","30.65","-2.43","0.00"],["2026-10-08T15:55:00","ALTE.COLUMBAL2","30.61","-2.47","0.00"],["2026-10-08T15:55:00","ALTE.CRAWFISH","31.40","-1.68","0.00"],["2026-10-08T15:55:00","ALTE.DR.ALTM","31.71","-1.37","0.00"],["2026-10-08T15:55:00","ALTE.EDG.ESR","31.30","-1.78","0.00"],["2026-10-08T15:55:00","ALTE.EDG3.ARR","31.39","-1.69","0.00"],["2026-10-08T15:55:00","ALTE.EDGG5G5","31.30","-1.78","0.00"],["2026-10-08T15:55:00","ALTE.GRANT.ESR","31.19","-1.89","0.00"],["2026-10-08T15:55:00","ALTE.GRANTCTY","31.19","-1.89","0.00"],["2026-10-08T15:55:00","ALTE.JUN31.ARR","34.22","1.14","0.00"],["2026-10-08T15:55:00","ALTE.KILBOUNIL","31.44","-1.64","0.00"],["2026-10-08T15:55:00","ALTE.LD03","31.54","-1.54","0.00"],["2026-10-08T15:55:00","ALTE.NEENAHG1","31.40","-1.68","0.00"],["2026-10-08T15:55:00","ALTE.NEENAHG2","31.40","-1.68","0.00"],["2026-10-08T15:55:00","ALTE.NLSD1.ARR","32.04","-1.04","0.00"],["2026-10-08T15:55:00","ALTE.NLSD2.ARR","32.04","-1.04","0.00"],["2026-10-08T15:55:00","ALTE.NROCK","30.19","-2.89","0.00"],["2026-10-08T15:55:00","ALTE.ONIONRIV","30.65","-2.43","0.00"],["2026-10-08T15:55:00","ALTE.PADDOCK","30.58","-2.50","0.00"],["2026-10-08T15:55:00","ALTE.PAR_1.AZ","31.49","-1.59","0.00"],["2026-10-08T15:55:00","ALTE.PDSG1S1","32.09","-0.99","0.00"],["2026-10-08T15:55:00","ALTE.PPKC.ESR1","30.98","-2.10","0.00"],["2026-10-08T15:55:00","ALTE.QUILTBLCK","31.41","-1.67","0.00"],["2026-10-08T15:55:00","ALTE.ROCKGEN2","31.17","-1.91","0.00"],["2026-10-08T15:55:00","ALTE.ROCKGEN3","31.17","-1.91","0.00"],["2026-10-08T15:55:00","ALTE.SFONDDLG1","31.30","-1.78","0.00"],["2026-10-08T15:55:00","ALTE.SFONDDLG2","31.30","-1.78","0.00"],["2026-10-08T15:55:00","ALTE.SFONDDLG3","31.30","-1.78","0.00"],["2026-10-08T15:55:00","ALTE.SFONDDLG4","31.30","-1.78","0.00"],["2026-10-08T15:55:00","ALTE.SHEB1","31.39","-1.69","0.00"],["2026-10-08T15:55:00","ALTE.SHEB2","31.39","-1.69","0.00"],["2026-10-08T15:55:00","ALTE.SHPSN.ARR","30.87","-2.21","0.00"],["2026-10-08T15:55:00","ALTE.SPRINGFD","30.88","-2.20","0.00"],["2026-10-08T15:55:00","ALTE.TOWNECT_1","30.50","-2.58","0.00"],["2026-10-08T15:55:00","ALTE.TOWNECT_2","30.50","-2.58","0.00"],["2026-10-08T15:55:00","ALTE.TOWNEST11","30.50","-2.58","0.00"],["2026-10-08T15:55:00","ALTE.TOWNEST12","30.50","-2.58","0.00"],["2026-10-08T15:55:00","ALTE.WAUTOMA","31.66","-1.42","0.00"],["2026-10-08T15:55:00","ALTE.WOOD.ESR","33.11","0.03","0.00"],["2026-10-08T15:55:00","ALTE.WOODCTY","33.11","0.03","0.00"],["2026-10-08T15:55:00","ALTE.WPPI_1.AZ","33.58","0.50","0.00"],["2026-10-08T15:55:00","ALTE.WRIVS_CT1","30.57","-2.51","0.00"],["2026-10-08T15:55:00","ALTE.WRIVS_CT2","30.57","-2.51","0.00"],["2026-10-08T15:55:00","ALTE.WRIVS_ST1","30.55","-2.53","0.00"],["2026-10-08T15:55:00","ALTE.WRIVS_ST2","30.55","-2.53","0.00"],["2026-10-08T15:55:00","ALTW.8THST.ARR","32.20","-0.88","0.00"],["2026-10-08T15:55:00","ALTW.ADAMSADAM","35.16","2.08","0.00"],["2026-10-08T15:55:00","ALTW.ALTW","33.76","0.68","0.00"],["2026-10-08T15:55:00","ALTW.AMESWIND","34.15","1.07","0.00"],["2026-10-08T15:55:00","ALTW.ARMST.ARR","35.99","2.91","0.00"],["2026-10-08T15:55:00","ALTW.AZ","33.80","0.72","0.00"],["2026-10-08T15:55:00","ALTW.BART1AGR","35.15","2.07","0.00"],["2026-10-08T15:55:00","ALTW.BART1WPPI","35.15","2.07","0.00"],["2026-10-08T15:55:00","ALTW.BARTON2","35.15","2.07","0.00"],["2026-10-08T15:55:00","ALTW.BENT_TREE","35.18","2.10","0.00"],["2026-10-08T15:55:00","ALTW.BEPM.CBLD","35.20","2.12","0.00"],["2026-10-08T15:55:00","ALTW.BRLGTN1","32.31","-0.77","0.00"],["2026-10-08T15:55:00","ALTW.BRLGTN2","32.31","-0.77","0.00"],["2026-10-08T15:55:00","ALTW.BRLGTN3","32.31","-0.77","0.00"],["2026-10-08T15:55:00","ALTW.BRLGTN4","32.31","-0.77","0.00"],["2026-10-08T15:55:00","ALTW.BRLGTN5","32.27","-0.81","0.00"],["2026-10-08T15:55:00","ALTW.BROOKE1","36.07","2.99","0.00"],["2026-10-08T15:55:00","ALTW.BVR.ARR","30.99","-2.09","0.00"],["2026-10-08T15:55:00","ALTW.CC.EMERY1","35.08","2.00","0.00"],["2026-10-08T15:55:00","ALTW.CC.EMERY2","35.08","2.00","0.00"],["2026-10-08T15:55:00","ALTW.CC.MGS1","32.75","-0.33","0.00"],["2026-10-08T15:55:00","ALTW.CC.MGS2","32.76","-0.32","0.00"],["2026-10-08T15:55:00","ALTW.CERROG1","35.36","2.28","0.00"],["2026-10-08T15:55:00","ALTW.CMMPA.MTL","36.16","3.08","0.00"],["2026-10-08T15:55:00","ALTW.CMMPA.SPR","36.75","3.67","0.00"],["2026-10-08T15:55:00","ALTW.CMMPA.WIN","35.57","2.49","0.00"],["2026-10-08T15:55:00","ALTW.CRLK2WPL","35.25","2.17","0.00"],["2026-10-08T15:55:00","ALTW.CRLK3CWL2","35.25","2.17","0.00"],["2026-10-08T15:55:00","ALTW.CRLK3CWLD","35.25","2.17","0.00"],["2026-10-08T15:55:00","NSP.DR.MNA","35.58","2.50","0.00"],["2026-10-08T15:55:00","NSP.DR.SMRT","35.05","1.97","0.00"],["2026-10-08T15:55:00","NSP.EASTRDG1","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.ELLIOTPK1","34.93","1.85","0.00"],["2026-10-08T15:55:00","NSP.EWINGTON1","35.60","2.52","0.00"],["2026-10-08T15:55:00","NSP.FENTON.WND","34.41","1.33","0.00"],["2026-10-08T15:55:00","NSP.FLAMBHYDRO","36.01","2.93","0.00"],["2026-10-08T15:55:00","NSP.FRENCH1","35.02","1.94","0.00"],["2026-10-08T15:55:00","NSP.FRENCH2","35.02","1.94","0.00"],["2026-10-08T15:55:00","NSP.FRENCH3","34.85","1.77","0.00"],["2026-10-08T15:55:00","NSP.FRENCH4","34.85","1.77","0.00"],["2026-10-08T15:55:00","NSP.GARWIN1","33.93","0.85","0.00"],["2026-10-08T15:55:00","NSP.GDMEADOW","34.34","1.26","0.00"],["2026-10-08T15:55:00","NSP.GLU","35.72","2.64","0.00"],["2026-10-08T15:55:00","NSP.GRANTY.ARR","34.49","1.41","0.00"],["2026-10-08T15:55:00","NSP.GRE.BFRDG","34.41","1.33","0.00"],["2026-10-08T15:55:00","NSP.HAMPTN.MVP","34.44","1.36","0.00"],["2026-10-08T15:55:00","NSP.HATFIHAT1","35.01","1.93","0.00"],["2026-10-08T15:55:00","NSP.HCPD.GRVCT","37.46","4.38","0.00"],["2026-10-08T15:55:00","NSP.HCPD.LKCR","35.72","2.64","0.00"],["2026-10-08T15:55:00","NSP.HCPD.MAD","35.90","2.82","0.00"],["2026-10-08T15:55:00","NSP.HCPD.NU","36.06","2.98","0.00"],["2026-10-08T15:55:00","NSP.HCPD.SXFLS","35.00","1.92","0.00"],["2026-10-08T15:55:00","NSP.HCPD_1.AZ","35.00","1.92","0.00"],["2026-10-08T15:55:00","NSP.HENNIPIN1","35.00","1.92","0.00"],["2026-10-08T15:55:00","NSP.HIBRDGCT7","34.23","1.15","0.00"],["2026-10-08T15:55:00","NSP.HIBRDGCT8","34.23","1.15","0.00"],["2026-10-08T15:55:00","NSP.HIBRDGST9","34.14","1.06","0.00"],["2026-10-08T15:55:00","NSP.HOLCOM.HYD","35.49","2.41","0.00"],["2026-10-08T15:55:00","NSP.IBR.YANKE","34.37","1.29","0.00"],["2026-10-08T15:55:00","NSP.INVRHL1","34.38","1.30","0.00"],["2026-10-08T15:55:00","NSP.INVRHL2","34.34","1.26","0.00"],["2026-10-08T15:55:00","NSP.INVRHL3","34.35","1.27","0.00"],["2026-10-08T15:55:00","NSP.INVRHL4","34.34","1.26","0.00"],["2026-10-08T15:55:00","NSP.INVRHL5","34.33","1.25","0.00"],["2026-10-08T15:55:00","NSP.INVRHL6","34.33","1.25","0.00"],["2026-10-08T15:55:00","NSP.JEFFERS2","36.73","3.65","0.00"],["2026-10-08T15:55:00","NSP.JIMFLS.HYD","35.16","2.08","0.00"],["2026-10-08T15:55:00","NSP.KASOTA","34.87","1.79","0.00"],["2026-10-08T15:55:00","NSP.KING1","34.67","1.59","0.00"],["2026-10-08T15:55:00","NSP.LYONC.MVP","34.51","1.43","0.00"],["2026-10-08T15:55:00","NSP.MANKTOCT1","34.86","1.78","0.00"],["2026-10-08T15:55:00","NSP.MANKTOCT2","34.86","1.78","0.00"],["2026-10-08T15:55:00","NSP.MANKTOST3","34.84","1.76","0.00"],["2026-10-08T15:55:00","NSP.MARSHSOLAR","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.MENOMOA","35.46","2.38","0.00"],["2026-10-08T15:55:00","NSP.MERPK1","34.61","1.53","0.00"],["2026-10-08T15:55:00","NSP.MINRVR1","34.68","1.60","0.00"],["2026-10-08T15:55:00","NSP.MINVLY.MVP","34.71","1.63","0.00"],["2026-10-08T15:55:00","NSP.MMPA","34.84","1.76","0.00"],["2026-10-08T15:55:00","NSP.MMPA.BOGWF","38.41","5.33","0.00"],["2026-10-08T15:55:00","NSP.MMPA.FEP","33.22","0.14","0.00"],["2026-10-08T15:55:00","NSP.MMPA.WWF","34.48","1.40","0.00"],["2026-10-08T15:55:00","NSP.MMPA_1.AZ","34.84","1.76","0.00"],["2026-10-08T15:55:00","NSP.MMU_1.AZ","34.93","1.85","0.00"],["2026-10-08T15:55:00","NSP.MNDAK.WND","34.37","1.29","0.00"],["2026-10-08T15:55:00","NSP.MNTCEL1","34.15","1.07","0.00"],["2026-10-08T15:55:00","NSP.MOR1_IBR","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.MORAINE2","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.MRES","35.64","2.56","0.00"],["2026-10-08T15:55:00","NSP.MRES.MWF","34.68","1.60","0.00"],["2026-10-08T15:55:00","NSP.MRES_5.AZ","38.90","5.82","0.00"],["2026-10-08T15:55:00","NSP.MRES_6.AZ","38.40","5.32","0.00"],["2026-10-08T15:55:00","NSP.NCP.AZ","34.60","1.52","0.00"],["2026-10-08T15:55:00","NSP.NCPLOAD","34.60","1.52","0.00"],["2026-10-08T15:55:00","NSP.NEW_PNEW_","34.98","1.90","0.00"],["2026-10-08T15:55:00","NSP.NOBLE.CWS1","34.34","1.26","0.00"],["2026-10-08T15:55:00","NSP.NOBLE.CWS2","34.34","1.26","0.00"],["2026-10-08T15:55:00","NSP.NOBLES.WND","34.34","1.26","0.00"],["2026-10-08T15:55:00","NSP.NOBLES2.MP","34.38","1.30","0.00"],["2026-10-08T15:55:00","NSP.NORTHN.WND","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.NSP","34.83","1.75","0.00"],["2026-10-08T15:55:00","NSP.NSPG_1.AZ","35.14","2.06","0.00"],["2026-10-08T15:55:00","NSP.NSPG_2.AZ","35.45","2.37","0.00"],["2026-10-08T15:55:00","NSP.NSTARSOLAR","34.69","1.61","0.00"],["2026-10-08T15:55:00","NSP.NU","36.06","2.98","0.00"],["2026-10-08T15:55:00","NSP.NU.AZ","36.06","2.98","0.00"],["2026-10-08T15:55:00","NSP.NULM.4GT","36.08","3.00","0.00"],["2026-10-08T15:55:00","NSP.NULM.5GT","36.08","3.00","0.00"],["2026-10-08T15:55:00","NSP.NULM.6GT","36.08","3.00","0.00"],["2026-10-08T15:55:00","NSP.NULM.7GT","36.08","3.00","0.00"],["2026-10-08T15:55:00","NSP.NWEC.AZ","35.24","2.16","0.00"],["2026-10-08T15:55:00","NSP.NWELOAD","35.24","2.16","0.00"],["2026-10-08T15:55:00","NSP.OAKLKE_IBR","34.36","1.28","0.00"],["2026-10-08T15:55:00","NSP.ODELL.WND","34.87","1.79","0.00"],["2026-10-08T15:55:00","NSP.OTP","34.34","1.26","0.00"],["2026-10-08T15:55:00","NSP.OTPW_1.AZ","34.34","1.26","0.00"],["2026-10-08T15:55:00","NSP.OWATON_SIG","34.50","1.42","0.00"],["2026-10-08T15:55:00","NSP.OWATONA_7","34.50","1.42","0.00"],["2026-10-08T15:55:00","NSP.PRISL1","34.32","1.24","0.00"],["2026-10-08T15:55:00","NSP.PRISL1_LD","34.32","1.24","0.00"],["2026-10-08T15:55:00","NSP.PRISL2","34.17","1.09","0.00"],["2026-10-08T15:55:00","NSP.PRISL2_LD","34.17","1.09","0.00"],["2026-10-08T15:55:00","NSP.PROSE","34.32","1.24","0.00"],["2026-10-08T15:55:00","NSP.PVALEY.WND","34.34","1.26","0.00"],["2026-10-08T15:55:00","NSP.RAETNA.WND","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.RAPID.ARR","35.39","2.31","0.00"],["2026-10-08T15:55:00","NSP.REDPINE","34.43","1.35","0.00"],["2026-10-08T15:55:00","NSP.REDWIN1","34.19","1.11","0.00"],["2026-10-08T15:55:00","NSP.REDWIN2","34.19","1.11","0.00"],["2026-10-08T15:55:00","NSP.RIVRSDCT10","34.90","1.82","0.00"],["2026-10-08T15:55:00","NSP.RIVRSDCT9","34.90","1.82","0.00"],["2026-10-08T15:55:00","NSP.RIVRSDST7","34.90","1.82","0.00"],["2026-10-08T15:55:00","NSP.ROCKRIDG1","34.46","1.38","0.00"],["2026-10-08T15:55:00","NSP.RWF__1_QS","34.56","1.48","0.00"],["2026-10-08T15:55:00","NSP.RWF__2","34.56","1.48","0.00"],["2026-10-08T15:55:00","NSP.S_RIDGE1","34.46","1.38","0.00"],["2026-10-08T15:55:00","NSP.SARTELL","34.53","1.45","0.00"],["2026-10-08T15:55:00","NSP.SHAKOBIO1","34.99","1.91","0.00"],["2026-10-08T15:55:00","NSP.SHERC1.SLR","34.28","1.20","0.00"],["2026-10-08T15:55:00","NSP.SHERC2.SLR","34.29","1.21","0.00"],["2026-10-08T15:55:00","NSP.SHERC3.SLR","34.28","1.20","0.00"],["2026-10-08T15:55:00","NSP.SHERCO.3","34.29","1.21","0.00"],["2026-10-08T15:55:00","NSP.SHERCO1","34.20","1.12","0.00"],["2026-10-08T15:55:00","NSP.SMP","34.86","1.78","0.00"],["2026-10-08T15:55:00","NSP.SMPM.S3","34.29","1.21","0.00"],["2026-10-08T15:55:00","NSP.SPGSPG1","34.35","1.27","0.00"],["2026-10-08T15:55:00","NSP.ST_PETER","35.74","2.66","0.00"],["2026-10-08T15:55:00","NSP.STCLOUD1","34.62","1.54","0.00"],["2026-10-08T15:55:00","NSP.STCRO","34.62","1.54","0.00"],["2026-10-08T15:55:00","NSP.STJM_1.AZ","36.55","3.47","0.00"],["2026-10-08T15:55:00","NSP.STONERAY","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.TEA_1.AZ","34.87","1.79","0.00"],["2026-10-08T15:55:00","NSP.UILK1","34.42","1.34","0.00"],["2026-10-08T15:55:00","NSP.UOFMGEN1","35.00","1.92","0.00"],["2026-10-08T15:55:00","NSP.UOFMGEN2","34.85","1.77","0.00"],["2026-10-08T15:55:00","NSP.UPLS_1.AZ","35.52","2.44","0.00"],["2026-10-08T15:55:00","NSP.UPLS_2.AZ","34.80","1.72","0.00"],["2026-10-08T15:55:00","NSP.UPLS_3.AZ","35.90","2.82","0.00"],["2026-10-08T15:55:00","NSP.VALYVIEW1","34.44","1.36","0.00"],["2026-10-08T15:55:00","NSP.VELVAVELV","33.79","0.71","0.00"],["2026-10-08T15:55:00","NSP.W_TRIW_TR","34.44","1.36","0.00"],["2026-10-08T15:55:00","NSP.WESTSID1","34.72","1.64","0.00"],["2026-10-08T15:55:00","NSP.WHEAT1.ARR","34.50","1.42","0.00"],["2026-10-08T15:55:00","NSP.WHEAT3.ARR","34.50","1.42","0.00"],["2026-10-08T15:55:00","NSP.WHEATON_08","34.50","1.42","0.00"],["2026-10-08T15:55:00","NSP.WHEATON_09","34.65","1.57","0.00"],["2026-10-08T15:55:00","NSP.WHEATON_10","34.65","1.57","0.00"],["2026-10-08T15:55:00","NSP.WHEATON_11","34.65","1.57","0.00"],["2026-10-08T15:55:00","NSP.WHEATON_12","34.65","1.57","0.00"],["2026-10-08T15:55:00","NSP.WHEATON_13","34.65","1.57","0.00"],["2026-10-08T15:55:00","NSP.WILMAR1","34.63","1.55","0.00"],["2026-10-08T15:55:00","NSP.WILMAR2","34.63","1.55","0.00"],["2026-10-08T15:55:00","NSP.WIMUNI.AZ","35.67","2.59","0.00"],["2026-10-08T15:55:00","NSP.WINDVEST1","34.46","1.38","0.00"],["2026-10-08T15:55:00","NSP.WOODST1","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.WPIPST1","34.44","1.36","0.00"],["2026-10-08T15:55:00","NSP.WPPI","35.25","2.17","0.00"],["2026-10-08T15:55:00","NSP.WPPI_1.AZ","35.25","2.17","0.00"],["2026-10-08T15:55:00","NSP.WSSOT3.HYD","35.03","1.95","0.00"],["2026-10-08T15:55:00","NSP.WSSOT4.HYD","35.03","1.95","0.00"],["2026-10-08T15:55:00","NYISO","32.58","-1.13","0.63"],["2026-10-08T15:55:00","OKGE","33.20","0.65","-0.53"],["2026-10-08T15:55:00","ONT","27.01","-1.36","-4.71"],["2026-10-08T15:55:00","ONT.DECO.PSOUT","23.72","-0.81","-8.55"],["2026-10-08T15:55:00","ONT_W","31.95","-1.13","0.00"],["2026-10-08T15:55:00","OPPD","33.20","0.65","-0.53"],["2026-10-08T15:55:00","OTP.ANT","34.12","1.04","0.00"],["2026-10-08T15:55:00","OTP.ASHTAIII","34.88","1.80","0.00"],["2026-10-08T15:55:00","OTP.ASHTUBULA","34.88","1.80","0.00"],["2026-10-08T15:55:00","OTP.ASTORIA","34.33","1.25","0.00"],["2026-10-08T15:55:00","OTP.AZ","34.47","1.39","0.00"],["2026-10-08T15:55:00","OTP.BENSON.ARR","36.17","3.09","0.00"],["2026-10-08T15:55:00","OTP.BEPC1","35.06","1.98","0.00"],["2026-10-08T15:55:00","OTP.BIGSTON1","33.13","0.05","0.00"],["2026-10-08T15:55:00","OTP.BRDRS1.WND","32.79","-0.29","0.00"],["2026-10-08T15:55:00","OTP.CENTER1","33.01","-0.07","0.00"],["2026-10-08T15:55:00","OTP.COURTNY.WF","34.19","1.11","0.00"],["2026-10-08T15:55:00","OTP.COYOT1","32.73","-0.35","0.00"],["2026-10-08T15:55:00","OTP.COYOT1AME","32.73","-0.35","0.00"],["2026-10-08T15:55:00","OTP.CRIDG1.WND","34.12","1.04","0.00"],["2026-10-08T15:55:00","OTP.CRIDG2.WND","34.12","1.04","0.00"],["2026-10-08T15:55:00","OTP.DHWE","34.27","1.19","0.00"],["2026-10-08T15:55:00","OTP.DR1_2.WND","34.32","1.24","0.00"],["2026-10-08T15:55:00","OTP.DR3.WND","34.32","1.24","0.00"],["2026-10-08T15:55:00","OTP.EDGLYEDGL","36.33","3.25","0.00"],["2026-10-08T15:55:00","OTP.GRANTCO","36.64","3.56","0.00"],["2026-10-08T15:55:00","OTP.GRE","36.01","2.93","0.00"],["2026-10-08T15:55:00","OTP.GRE.ASHTII","34.89","1.81","0.00"],["2026-10-08T15:55:00","OTP.GRE.DEUEL","34.27","1.19","0.00"],["2026-10-08T15:55:00","OTP.GRE.DSA","34.18","1.10","0.00"],["2026-10-08T15:55:00","OTP.GRE.SPRTWD","34.12","1.04","0.00"],["2026-10-08T15:55:00","OTP.GREM_2.AZ","36.02","2.94","0.00"],["2026-10-08T15:55:00","OTP.HETLA","35.29","2.21","0.00"],["2026-10-08T15:55:00","OTP.HILS_1.AZ","35.85","2.77","0.00"],["2026-10-08T15:55:00","OTP.HLSOLAR","35.91","2.83","0.00"],["2026-10-08T15:55:00","OTP.JAMSPK1","34.38","1.30","0.00"],["2026-10-08T15:55:00","OTP.JAMSPK2","34.30","1.22","0.00"],["2026-10-08T15:55:00","OTP.LAKESWIND","36.21","3.13","0.00"],["2026-10-08T15:55:00","OTP.LANGDN1","33.75","0.67","0.00"],["2026-10-08T15:55:00","OTP.LANGDN2","33.75","0.67","0.00"],["2026-10-08T15:55:00","OTP.MDU","34.10","1.02","0.00"],["2026-10-08T15:55:00","OTP.MDU.BSTON1","33.13","0.05","0.00"],["2026-10-08T15:55:00","OTP.MDU.COYOTE","32.73","-0.35","0.00"],["2026-10-08T15:55:00","EES.ACADA2.ARR","33.59","0.51","0.00"],["2026-10-08T15:55:00","EES.AIRLIN.ARR","33.11","0.03","0.00"],["2026-10-08T15:55:00","EES.AIRLIQ_GEI","33.29","0.21","0.00"],["2026-10-08T15:55:00","EES.AMITESO","32.99","-0.37","0.28"],["2026-10-08T15:55:00","EES.AXIALL","33.26","0.18","0.00"],["2026-10-08T15:55:00","EES.AXLPLQ","33.09","0.01","0.00"],["2026-10-08T15:55:00","EES.BASFVFW","34.23","1.15","0.00"],["2026-10-08T15:55:00","EES.BASTAP.ARR","32.17","-0.91","0.00"],["2026-10-08T15:55:00","EES.BASTP1.ARR","32.17","-0.91","0.00"],["2026-10-08T15:55:00","EES.BASTR1.ARR","32.23","-0.85","0.00"],["2026-10-08T15:55:00","EES.BASTR2.ARR","32.23","-0.85","0.00"],["2026-10-08T15:55:00","EES.BC1_1","32.60","-0.48","0.00"],["2026-10-08T15:55:00","EES.BC1_2","32.60","-0.48","0.00"],["2026-10-08T15:55:00","EES.BC1_3","32.60","-0.48","0.00"],["2026-10-08T15:55:00","EES.BC1_4","32.60","-0.48","0.00"],["2026-10-08T15:55:00","EES.BC2_1","32.76","-0.32","0.00"],["2026-10-08T15:55:00","EES.BC2_2","32.76","-0.32","0.00"],["2026-10-08T15:55:00","EES.BC2_3","32.76","-0.32","0.00"],["2026-10-08T15:55:00","EES.BEEKMANSOL","32.35","-0.42","-0.31"],["2026-10-08T15:55:00","EES.BGTEL1.ARR","33.20","0.12","0.00"],["2026-10-08T15:55:00","EES.BRAZ_1.AZ","35.90","2.82","0.00"],["2026-10-08T15:55:00","EES.BRAZLD","35.88","2.80","0.00"],["2026-10-08T15:55:00","EES.BRTNY1.ARR","33.23","0.15","0.00"],["2026-10-08T15:55:00","EES.BRTNY2.ARR","33.23","0.15","0.00"],["2026-10-08T15:55:00","EES.BURAS.ARR","32.85","-0.23","0.00"],["2026-10-08T15:55:00","EES.BXTRW5.ARR","32.35","-0.73","0.00"],["2026-10-08T15:55:00","EES.BXTRWL.ARR","32.35","-0.73","0.00"],["2026-10-08T15:55:00","EES.BXWSN2.ARR","32.48","-0.60","0.00"],["2026-10-08T15:55:00","EES.BYCT1","33.80","0.72","0.00"],["2026-10-08T15:55:00","EES.BYCT2","33.80","0.72","0.00"],["2026-10-08T15:55:00","EES.BYCT3","33.80","0.72","0.00"],["2026-10-08T15:55:00","EES.BYCT4","33.80","0.72","0.00"],["2026-10-08T15:55:00","EES.BYGL","31.73","-1.35","0.00"],["2026-10-08T15:55:00","EES.CALCAS1_CT","33.53","0.45","0.00"],["2026-10-08T15:55:00","EES.CALCAS2_CT","33.53","0.45","0.00"],["2026-10-08T15:55:00","EES.CARV_A","32.98","-0.10","0.00"],["2026-10-08T15:55:00","EES.CARV_BC","32.98","-0.10","0.00"],["2026-10-08T15:55:00","EES.CC.ACAD2","33.59","0.51","0.00"],["2026-10-08T15:55:00","EES.CC.JWL_1","32.50","-0.58","0.00"],["2026-10-08T15:55:00","EES.CC.JWL_2","32.50","-0.58","0.00"],["2026-10-08T15:55:00","EES.CC.LKCHAR","32.89","-0.19","0.00"],["2026-10-08T15:55:00","EES.CC.MTCPS","34.32","1.24","0.00"],["2026-10-08T15:55:00","EES.CC.NINEM6","32.47","-0.61","0.00"],["2026-10-08T15:55:00","EES.CC.NOPS","33.10","-0.25","0.27"],["2026-10-08T15:55:00","EES.CC.OCAPS","34.00","0.92","0.00"],["2026-10-08T15:55:00","EES.CNWAY2.ARR","33.22","0.14","0.00"],["2026-10-08T15:55:00","EES.COLY1.ARR","32.91","-0.17","0.00"],["2026-10-08T15:55:00","EES.CONC","34.26","1.18","0.00"],["2026-10-08T15:55:00","EES.CONCECO","34.26","1.18","0.00"],["2026-10-08T15:55:00","EES.CONCORDIA","34.51","1.43","0.00"],["2026-10-08T15:55:00","EES.CONCPK","34.26","1.18","0.00"],["2026-10-08T15:55:00","EES.CONCSUP","34.26","1.18","0.00"],["2026-10-08T15:55:00","EES.CONWAY.ARR","33.22","0.14","0.00"],["2026-10-08T15:55:00","EES.CTEAU2.ARR","33.61","0.53","0.00"],["2026-10-08T15:55:00","EES.CTW_1","33.43","0.35","0.00"],["2026-10-08T15:55:00","EES.CTW_2","33.43","0.35","0.00"],["2026-10-08T15:55:00","EES.CTW_3","33.43","0.35","0.00"],["2026-10-08T15:55:00","EES.CTW_4","33.43","0.35","0.00"],["2026-10-08T15:55:00","EES.CYPRESS1CT","33.63","0.55","0.00"],["2026-10-08T15:55:00","EES.CYPRESS2CT","33.63","0.55","0.00"],["2026-10-08T15:55:00","EES.DBAYO1.ARR","32.88","-0.20","0.00"],["2026-10-08T15:55:00","EES.DEMCO","33.24","0.16","0.00"],["2026-10-08T15:55:00","EES.DERSLD","33.23","0.55","-0.40"],["2026-10-08T15:55:00","EES.DOWCHEM","33.02","-0.06","0.00"],["2026-10-08T15:55:00","EES.DOWCHEMECO","33.02","-0.06","0.00"],["2026-10-08T15:55:00","EES.DOWCHEMPK","33.02","-0.06","0.00"],["2026-10-08T15:55:00","EES.DOWCHEMSUP","33.02","-0.06","0.00"],["2026-10-08T15:55:00","EES.DR.ELLPT1","33.22","0.14","0.00"],["2026-10-08T15:55:00","EES.DR.ENMP","32.86","-0.22","0.00"],["2026-10-08T15:55:00","EES.DR.OSG","35.21","2.13","0.00"],["2026-10-08T15:55:00","EES.EGMP_1.AZ","33.53","0.45","0.00"],["2026-10-08T15:55:00","EES.EGMP_2.AZ","33.44","0.36","0.00"],["2026-10-08T15:55:00","EES.ELILD","33.25","0.17","0.00"],["2026-10-08T15:55:00","EES.ELILD.RLA","33.25","0.17","0.00"],["2026-10-08T15:55:00","EES.ELMP_1.AZ","33.17","0.09","0.00"],["2026-10-08T15:55:00","EES.EMMP_1.AZ","33.55","-0.36","0.83"],["2026-10-08T15:55:00","EES.EMMP_2.AZ","33.16","-0.58","0.66"],["2026-10-08T15:55:00","EES.ENCO","33.08","0.00","0.00"],["2026-10-08T15:55:00","EES.ENMP_1.AZ","32.94","-0.18","0.04"],["2026-10-08T15:55:00","EES.ESSO","33.09","0.01","0.00"],["2026-10-08T15:55:00","EES.ETEC","35.19","2.11","0.00"],["2026-10-08T15:55:00","EES.ETEC_1.AZ","35.17","2.09","0.00"],["2026-10-08T15:55:00","EES.ETILD","34.96","1.88","0.00"],["2026-10-08T15:55:00","EES.ETMP_1.AZ","35.00","1.92","0.00"],["2026-10-08T15:55:00","EES.EXXOBMT","34.41","1.33","0.00"],["2026-10-08T15:55:00","EES.EXXON","33.09","0.01","0.00"],["2026-10-08T15:55:00","EES.FLRNCE.ARR","33.48","-0.09","0.49"],["2026-10-08T15:55:00","EES.FORMOSA_BR","33.16","0.08","0.00"],["2026-10-08T15:55:00","EES.FRONT_TX1","34.45","1.65","-0.28"],["2026-10-08T15:55:00","EES.FRONT_TX2","34.45","1.65","-0.28"],["2026-10-08T15:55:00","EES.FRONT_TX3","34.45","1.65","-0.28"],["2026-10-08T15:55:00","EES.FRSKR1.ARR","32.74","-0.34","0.00"],["2026-10-08T15:55:00","EES.GEISMAR","33.20","0.12","0.00"],["2026-10-08T15:55:00","EES.GP_PORTHUD","32.85","-0.23","0.00"],["2026-10-08T15:55:00","EES.HNTSMN_PNO","34.59","1.51","0.00"],["2026-10-08T15:55:00","EES.HOUMA.ARR","33.71","0.63","0.00"],["2026-10-08T15:55:00","EES.HRTBRG.ARR","33.54","0.46","0.00"],["2026-10-08T15:55:00","CONS.CCG_6.AZ","19.33","-0.82","-12.93"],["2026-10-08T15:55:00","CONS.CEREALSO","0.30","-2.28","-30.50"],["2026-10-08T15:55:00","CONS.CETR","19.95","-1.04","-12.09"],["2026-10-08T15:55:00","CONS.CHS2","0.00","-2.08","-31.00"],["2026-10-08T15:55:00","CONS.CHSE","0.00","-2.08","-31.00"],["2026-10-08T15:55:00","CONS.CLDWTR1","-69.70","-1.19","-101.59"],["2026-10-08T15:55:00","CONS.CNE","19.93","-0.87","-12.28"],["2026-10-08T15:55:00","CONS.COBB.ARR","25.87","-1.08","-6.13"],["2026-10-08T15:55:00","CONS.COOKE","22.66","-0.99","-9.43"],["2026-10-08T15:55:00","CONS.COVRT1_GT","32.15","-1.37","0.44"],["2026-10-08T15:55:00","CONS.COVRT1_ST","32.15","-1.37","0.44"],["2026-10-08T15:55:00","CONS.COVRT2_GT","32.14","-1.38","0.44"],["2026-10-08T15:55:00","CONS.COVRT2_ST","32.14","-1.38","0.44"],["2026-10-08T15:55:00","CONS.COVRT3_GT","32.14","-1.38","0.44"],["2026-10-08T15:55:00","CONS.COVRT3_ST","32.14","-1.38","0.44"],["2026-10-08T15:55:00","CONS.CRESCENT","-23.32","-2.17","-54.23"],["2026-10-08T15:55:00","CONS.CROTON","26.87","0.46","-6.67"],["2026-10-08T15:55:00","CONS.DR.ALPENA","24.30","-0.73","-8.05"],["2026-10-08T15:55:00","CONS.DR.CETR","-1.48","0.13","-34.69"],["2026-10-08T15:55:00","CONS.DR.MAROA","-65.23","-1.22","-97.09"],["2026-10-08T15:55:00","CONS.DR.WPSC","24.45","-0.67","-7.96"],["2026-10-08T15:55:00","CONS.ELIG","19.34","-0.86","-12.88"],["2026-10-08T15:55:00","CONS.EXGNBB1","23.98","-1.80","-7.30"],["2026-10-08T15:55:00","CONS.EXGNBB1B","23.98","-1.80","-7.30"],["2026-10-08T15:55:00","CONS.FESC","19.34","-0.86","-12.88"],["2026-10-08T15:55:00","CONS.FICTYEC","25.74","-0.87","-6.47"],["2026-10-08T15:55:00","CONS.FICTYMR","25.74","-0.87","-6.47"],["2026-10-08T15:55:00","CONS.FISHCREEK","24.80","-1.69","-6.59"],["2026-10-08T15:55:00","CONS.FOOTEHYD","23.00","-0.62","-9.46"],["2026-10-08T15:55:00","CONS.GENESEE","21.81","-1.65","-9.62"],["2026-10-08T15:55:00","CONS.GENESEESO","21.78","-1.63","-9.67"],["2026-10-08T15:55:00","CONS.GENESEPS","21.81","-1.65","-9.62"],["2026-10-08T15:55:00","CONS.GRATIOT","24.48","-1.87","-6.73"],["2026-10-08T15:55:00","CONS.GRATIOT1","19.73","-4.13","-9.22"],["2026-10-08T15:55:00","CONS.GRATIOT2","19.73","-4.13","-9.22"],["2026-10-08T15:55:00","CONS.GRAYLGY2","21.95","-2.35","-8.78"],["2026-10-08T15:55:00","CONS.GRAYLNG","21.95","-2.35","-8.78"],["2026-10-08T15:55:00","CONS.GRNDBASIN","14.50","-1.44","-17.14"],["2026-10-08T15:55:00","CONS.GYRD1WPSC","23.72","-1.55","-7.81"],["2026-10-08T15:55:00","CONS.GYRD2WPSC","23.72","-1.55","-7.81"],["2026-10-08T15:55:00","CONS.GYRD3WPSC","23.72","-1.55","-7.81"],["2026-10-08T15:55:00","CONS.HARDY","26.47","-0.21","-6.40"],["2026-10-08T15:55:00","CONS.HART","25.45","-1.34","-6.29"],["2026-10-08T15:55:00","CONS.HILMN.ARR","23.86","-1.03","-8.19"],["2026-10-08T15:55:00","CONS.HODENPYL","25.40","-0.84","-6.84"],["2026-10-08T15:55:00","CONS.HRSY10","23.78","-2.02","-7.28"],["2026-10-08T15:55:00","CONS.HRSY9","24.06","-1.74","-7.28"],["2026-10-08T15:55:00","CONS.HRTLND","24.59","-1.76","-6.73"],["2026-10-08T15:55:00","CONS.HTWD","-36.01","-2.02","-67.07"],["2026-10-08T15:55:00","CONS.IOSCOBAT","22.98","-0.64","-9.46"],["2026-10-08T15:55:00","CONS.ISABELLA1","17.48","-6.37","-9.23"],["2026-10-08T15:55:00","CONS.JACKSON","5.85","-2.68","-24.55"],["2026-10-08T15:55:00","CONS.JAXON_1","9.37","-2.10","-21.61"],["2026-10-08T15:55:00","CONS.JAXON_2","9.44","-2.03","-21.61"],["2026-10-08T15:55:00","CONS.KAL_RGEN_","11.46","-0.81","-20.81"],["2026-10-08T15:55:00","CONS.KALK","24.67","-0.83","-7.58"],["2026-10-08T15:55:00","CONS.KARN.ARR","21.80","-1.66","-9.62"],["2026-10-08T15:55:00","CONS.KARN3","21.67","-1.93","-9.48"],["2026-10-08T15:55:00","CONS.KARN4","21.67","-1.93","-9.48"],["2026-10-08T15:55:00","CONS.KARNSOLAR","21.67","-1.93","-9.48"],["2026-10-08T15:55:00","CONS.KENCNTY1","25.72","-1.26","-6.10"],["2026-10-08T15:55:00","CONS.LANS","17.52","-0.85","-14.71"],["2026-10-08T15:55:00","CONS.LANS.ARR","16.55","-1.05","-15.48"],["2026-10-08T15:55:00","CONS.LBWL.ASM2","21.63","-2.02","-9.43"],["2026-10-08T15:55:00","CONS.LBWL.ASSM","21.63","-2.02","-9.43"],["2026-10-08T15:55:00","CONS.LBWL.CSEL","0.00","-2.08","-31.00"],["2026-10-08T15:55:00","CONS.LIVINGEN1","23.68","-1.59","-7.81"],["2026-10-08T15:55:00","CONS.LIVINGEN2","23.68","-1.59","-7.81"],["2026-10-08T15:55:00","CONS.LIVINGEN3","23.68","-1.59","-7.81"],["2026-10-08T15:55:00","CONS.LIVINGEN4","23.68","-1.59","-7.81"],["2026-10-08T15:55:00","CONS.LOUDHYDRO","22.61","-1.12","-9.35"],["2026-10-08T15:55:00","CONS.LUDINGTN1","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","CONS.LUDINGTN2","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","CONS.LUDINGTN3","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","CONS.LUDINGTN4","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","CONS.LUDINGTN5","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","CONS.LUDINGTN6","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","CONS.LWEP","25.42","-1.43","-6.23"],["2026-10-08T15:55:00","CONS.MACK.ARR","25.44","0.21","-7.85"],["2026-10-08T15:55:00","CONS.MCV","21.44","-2.29","-9.35"],["2026-10-08T15:55:00","CONS.MCV.MCV","21.44","-2.29","-9.35"],["2026-10-08T15:55:00","CONS.MERIDIAN1","21.51","-2.19","-9.38"],["2026-10-08T15:55:00","CONS.MIOHYDRO","23.17","-1.46","-8.45"],["2026-10-08T15:55:00","CONS.MIPOWER1","25.24","-1.61","-6.23"],["2026-10-08T15:55:00","CONS.MIPOWER2","25.24","-1.61","-6.23"],["2026-10-08T15:55:00","CONS.MPPA","23.67","-0.92","-8.49"],["2026-10-08T15:55:00","CONS.MPPA.ABRW","2.98","-3.23","-26.87"],["2026-10-08T15:55:00","CONS.MPPA.ASM2","21.63","-2.02","-9.43"],["2026-10-08T15:55:00","CONS.MPPA.ASSM","21.63","-2.02","-9.43"],["2026-10-08T15:55:00","CONS.MPPA.CHSE","0.00","-2.08","-31.00"],["2026-10-08T15:55:00","CONS.MPPA.HSLR","25.45","-1.34","-6.29"],["2026-10-08T15:55:00","CONS.MPPA_3.AZ","21.62","-1.01","-10.45"],["2026-10-08T15:55:00","CONS.MSCP_1.AZ","-35.66","-1.55","-67.19"],["2026-10-08T15:55:00","CONS.MSCPA","-40.44","-1.51","-72.01"],["2026-10-08T15:55:00","ALTW.ROCKCREEK","30.98","-2.10","0.00"],["2026-10-08T15:55:00","ALTW.ROQUETTE1","31.91","-1.17","0.00"],["2026-10-08T15:55:00","ALTW.SACCOWIND","34.33","1.25","0.00"],["2026-10-08T15:55:00","ALTW.SARATOGA","35.44","2.36","0.00"],["2026-10-08T15:55:00","ALTW.SLAK_CT1","33.32","0.24","0.00"],["2026-10-08T15:55:00","ALTW.SLAK_CT2","33.32","0.24","0.00"],["2026-10-08T15:55:00","ALTW.SLAK_R1","33.32","0.24","0.00"],["2026-10-08T15:55:00","ALTW.SLAK_R2","33.32","0.24","0.00"],["2026-10-08T15:55:00","ALTW.SLAK_R3","33.32","0.24","0.00"],["2026-10-08T15:55:00","ALTW.SMP","35.71","2.63","0.00"],["2026-10-08T15:55:00","ALTW.SOUTH.FRK","35.61","2.53","0.00"],["2026-10-08T15:55:00","ALTW.SPRVAUN1","35.94","2.86","0.00"],["2026-10-08T15:55:00","ALTW.STCRK.SIG","33.70","0.62","0.00"],["2026-10-08T15:55:00","ALTW.STORMLK2","36.07","2.99","0.00"],["2026-10-08T15:55:00","ALTW.STORYCO1","34.15","1.07","0.00"],["2026-10-08T15:55:00","ALTW.STORYCOII","34.15","1.07","0.00"],["2026-10-08T15:55:00","ALTW.TEA_1.AZ","35.71","2.63","0.00"],["2026-10-08T15:55:00","ALTW.TOI","35.28","2.20","0.00"],["2026-10-08T15:55:00","ALTW.TOI_2.3","35.28","2.20","0.00"],["2026-10-08T15:55:00","ALTW.TOI_MGEO","35.28","2.20","0.00"],["2026-10-08T15:55:00","ALTW.TOI_MGEP","35.28","2.20","0.00"],["2026-10-08T15:55:00","ALTW.TURTLECRK","34.23","1.15","0.00"],["2026-10-08T15:55:00","ALTW.UPLANDPR","34.67","1.59","0.00"],["2026-10-08T15:55:00","ALTW.UPLS_1.AZ","35.60","2.52","0.00"],["2026-10-08T15:55:00","ALTW.UPLS_2.AZ","35.62","2.54","0.00"],["2026-10-08T15:55:00","ALTW.W_BINGHAM","35.73","2.65","0.00"],["2026-10-08T15:55:00","ALTW.WAPLOSOLR","31.62","-1.46","0.00"],["2026-10-08T15:55:00","ALTW.WELLS1","35.95","2.87","0.00"],["2026-10-08T15:55:00","ALTW.WEVER.ESR","32.10","-0.98","0.00"],["2026-10-08T15:55:00","ALTW.WEVERSOL","32.10","-0.98","0.00"],["2026-10-08T15:55:00","ALTW.WHISPERWI","34.67","1.59","0.00"],["2026-10-08T15:55:00","ALTW.WIN1","35.57","2.49","0.00"],["2026-10-08T15:55:00","ALTW.WOLFWIND","36.39","3.31","0.00"],["2026-10-08T15:55:00","ALTW.WPPI","34.28","1.20","0.00"],["2026-10-08T15:55:00","ALTW.WPPI_1.AZ","34.43","1.35","0.00"],["2026-10-08T15:55:00","ALTW.WRTHNGT","35.65","2.57","0.00"],["2026-10-08T15:55:00","ALTW.WSEC3","33.78","0.99","-0.29"],["2026-10-08T15:55:00","ALTW.WSEC4","33.78","0.99","-0.29"],["2026-10-08T15:55:00","ALTW.WWN.ESR","35.02","1.94","0.00"],["2026-10-08T15:55:00","ALTW.WWNORTH","35.02","1.94","0.00"],["2026-10-08T15:55:00","AMIL.176872","31.88","-1.20","0.00"],["2026-10-08T15:55:00","AMIL.ACL9","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.ACP9","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.AEM.CAT","31.41","-1.67","0.00"],["2026-10-08T15:55:00","AMIL.AEM.IL","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.AEM.LBM","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.AEM.MUNI","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.AEM.NWTN","30.81","-2.27","0.00"],["2026-10-08T15:55:00","AMIL.AEM.RPGI","33.70","0.62","0.00"],["2026-10-08T15:55:00","AMIL.AEM.SYLND","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.AIP9","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.AIU1","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.ALSEYCTG1","30.93","-2.15","0.00"],["2026-10-08T15:55:00","AMIL.ALSEYCTG2","30.93","-2.15","0.00"],["2026-10-08T15:55:00","AMIL.ALSEYCTG3","30.93","-2.15","0.00"],["2026-10-08T15:55:00","AMIL.ALSEYCTG4","30.93","-2.15","0.00"],["2026-10-08T15:55:00","AMIL.ALSEYCTG5","30.93","-2.15","0.00"],["2026-10-08T15:55:00","AMIL.ALSEYCTG6","30.93","-2.15","0.00"],["2026-10-08T15:55:00","AMIL.AMAEAMAN","34.07","0.99","0.00"],["2026-10-08T15:55:00","AMIL.AMBT","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.AMER","30.56","-2.52","0.00"],["2026-10-08T15:55:00","AMIL.AMILSES","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.AMS_ASTOR","34.51","1.43","0.00"],["2026-10-08T15:55:00","AMIL.ANI_AANIT","33.29","0.21","0.00"],["2026-10-08T15:55:00","AMIL.APN5","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.ARCHSF1","28.46","-4.93","0.31"],["2026-10-08T15:55:00","AMIL.ARCHSF2","28.46","-4.93","0.31"],["2026-10-08T15:55:00","AMIL.ARCHSF3","28.46","-4.93","0.31"],["2026-10-08T15:55:00","AMIL.ARCHSF4","28.46","-4.93","0.31"],["2026-10-08T15:55:00","AMIL.ARCHSF5","28.46","-4.93","0.31"],["2026-10-08T15:55:00","AMIL.ARCHSF6","28.46","-4.93","0.31"],["2026-10-08T15:55:00","AMIL.ASPIRITY","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.BALDSSAUX","32.28","-0.80","0.00"],["2026-10-08T15:55:00","AMIL.BALDT1.NU","32.28","-0.80","0.00"],["2026-10-08T15:55:00","AMIL.BALDWI51","32.15","-0.64","-0.29"],["2026-10-08T15:55:00","AMIL.BALDWI52","32.15","-0.64","-0.29"],["2026-10-08T15:55:00","AMIL.BENGTNWD","31.16","-1.92","0.00"],["2026-10-08T15:55:00","AMIL.BFESLD","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.BGRVR.PPI","31.52","-1.56","0.00"],["2026-10-08T15:55:00","AMIL.BGS5","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.BGS6","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.BIGRIVER","31.52","-1.56","0.00"],["2026-10-08T15:55:00","AMIL.BLUEBRANC","32.25","-0.83","0.00"],["2026-10-08T15:55:00","AMIL.BOOMTOWN","31.27","-1.81","0.00"],["2026-10-08T15:55:00","AMIL.BRDLWIND","30.70","-2.65","0.27"],["2026-10-08T15:55:00","AMIL.BSEAMIL","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.BSEINDC1","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.BSEINDCP1","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.BSEINDIP1","30.98","-2.43","0.33"],["2026-10-08T15:55:00","AMIL.BSHPHL2","31.32","-1.76","0.00"],["2026-10-08T15:55:00","AMIL.BSHPHL3","31.32","-1.76","0.00"],["2026-10-08T15:55:00","AMIL.BWSS_BF","32.14","-0.65","-0.29"],["2026-10-08T15:55:00","AMIL.BWSS_SF","32.14","-0.65","-0.29"],["2026-10-08T15:55:00","AMIL.CALRIDGE","30.94","-2.47","0.33"],["2026-10-08T15:55:00","AMIL.CASS","30.49","-2.59","0.00"],["2026-10-08T15:55:00","AMIL.CC.CSTN","30.30","-2.78","0.00"],["2026-10-08T15:55:00","NIPS.MICHCP12","32.22","-1.23","0.37"],["2026-10-08T15:55:00","NIPS.MITCH.ARR","32.27","-1.15","0.34"],["2026-10-08T15:55:00","NIPS.MNTIC2.NU","31.49","-2.01","0.42"],["2026-10-08T15:55:00","NIPS.MUNSTR.LN","31.92","-1.50","0.34"],["2026-10-08T15:55:00","NIPS.NIPS","38.01","-1.10","6.03"],["2026-10-08T15:55:00","NIPS.NLMK","38.01","-1.10","6.03"],["2026-10-08T15:55:00","NIPS.NORWAPNOR","31.57","-1.93","0.42"],["2026-10-08T15:55:00","NIPS.OAKDAPOAK","31.58","-1.91","0.41"],["2026-10-08T15:55:00","NIPS.PRATTIND","38.01","-1.10","6.03"],["2026-10-08T15:55:00","NIPS.PRAXAIR","38.01","-1.10","6.03"],["2026-10-08T15:55:00","NIPS.REYNO.MVP","31.89","-1.63","0.44"],["2026-10-08T15:55:00","NIPS.ROSEWRWF","31.38","-2.12","0.42"],["2026-10-08T15:55:00","NIPS.SCHAHP16A","31.35","-2.12","0.39"],["2026-10-08T15:55:00","NIPS.SCHAHP16B","31.35","-2.12","0.39"],["2026-10-08T15:55:00","NIPS.SCHAHP17","31.62","-1.85","0.39"],["2026-10-08T15:55:00","NIPS.SCHAHP18","31.62","-1.85","0.39"],["2026-10-08T15:55:00","NIPS.STJOHN.LN","31.79","-1.65","0.36"],["2026-10-08T15:55:00","NIPS.USS","38.01","-1.10","6.03"],["2026-10-08T15:55:00","NIPS.WHITNGT1","32.09","-1.32","0.33"],["2026-10-08T15:55:00","NIPS.WHITNGT2","32.09","-1.32","0.33"],["2026-10-08T15:55:00","NIPS.WHITNST","32.09","-1.32","0.33"],["2026-10-08T15:55:00","NIPS.WVPA","78.32","-1.04","46.28"],["2026-10-08T15:55:00","NIPS.WVPA_1.AZ","80.54","-1.03","48.49"],["2026-10-08T15:55:00","NPPD","33.20","0.65","-0.53"],["2026-10-08T15:55:00","NSP.ADAMSWD1","36.89","3.81","0.00"],["2026-10-08T15:55:00","NSP.AEPE11","36.00","2.92","0.00"],["2026-10-08T15:55:00","NSP.AEPE13","36.00","2.92","0.00"],["2026-10-08T15:55:00","NSP.AEPE18","35.94","2.86","0.00"],["2026-10-08T15:55:00","NSP.AEPE3","35.76","2.68","0.00"],["2026-10-08T15:55:00","NSP.AEPE4","36.00","2.92","0.00"],["2026-10-08T15:55:00","NSP.AEPE5","36.00","2.92","0.00"],["2026-10-08T15:55:00","NSP.AEPE8","36.00","2.92","0.00"],["2026-10-08T15:55:00","NSP.AGASSIZBE","35.14","2.06","0.00"],["2026-10-08T15:55:00","NSP.ALDRIHERC","34.91","1.83","0.00"],["2026-10-08T15:55:00","NSP.ANSON2","34.20","1.12","0.00"],["2026-10-08T15:55:00","NSP.ANSON3","34.19","1.11","0.00"],["2026-10-08T15:55:00","NSP.ANSON4","34.24","1.16","0.00"],["2026-10-08T15:55:00","NSP.AZ","34.85","1.77","0.00"],["2026-10-08T15:55:00","NSP.BAYFRN5","34.55","1.47","0.00"],["2026-10-08T15:55:00","NSP.BAYFRN6","34.56","1.48","0.00"],["2026-10-08T15:55:00","NSP.BE","35.58","2.50","0.00"],["2026-10-08T15:55:00","NSP.BE1","35.58","2.50","0.00"],["2026-10-08T15:55:00","NSP.BE2","35.58","2.50","0.00"],["2026-10-08T15:55:00","NSP.BELW_1.AZ","35.58","2.50","0.00"],["2026-10-08T15:55:00","NSP.BEPC","36.10","3.02","0.00"],["2026-10-08T15:55:00","NSP.BIGBLUE","35.06","1.98","0.00"],["2026-10-08T15:55:00","NSP.BIGFALL_A","34.97","1.89","0.00"],["2026-10-08T15:55:00","NSP.BLKBROOK","35.91","2.83","0.00"],["2026-10-08T15:55:00","NSP.BLKDGCT5","34.76","1.68","0.00"],["2026-10-08T15:55:00","NSP.BLKDGST2","34.76","1.68","0.00"],["2026-10-08T15:55:00","NSP.BLKDO6","34.56","1.48","0.00"],["2026-10-08T15:55:00","NSP.BLUE_LK_09","34.41","1.33","0.00"],["2026-10-08T15:55:00","NSP.BLUE_LK_10","34.41","1.33","0.00"],["2026-10-08T15:55:00","NSP.BLUE_LK_11","34.41","1.33","0.00"],["2026-10-08T15:55:00","NSP.BLUE_LK7","34.32","1.24","0.00"],["2026-10-08T15:55:00","NSP.BLUE_LK8","34.32","1.24","0.00"],["2026-10-08T15:55:00","NSP.BLUE1.ARR","34.43","1.35","0.00"],["2026-10-08T15:55:00","NSP.BLUE2.ARR","34.43","1.35","0.00"],["2026-10-08T15:55:00","NSP.BLUE4.ARR","34.43","1.35","0.00"],["2026-10-08T15:55:00","NSP.BR_DIR_TR1","34.41","1.33","0.00"],["2026-10-08T15:55:00","NSP.BRGSRD.MVP","34.09","1.01","0.00"],["2026-10-08T15:55:00","NSP.BSTAR1.WND","34.40","1.32","0.00"],["2026-10-08T15:55:00","NSP.BSTAR2.WND","34.40","1.32","0.00"],["2026-10-08T15:55:00","NSP.BUFFR_TR1","34.41","1.33","0.00"],["2026-10-08T15:55:00","NSP.BUFFR_TR2","34.41","1.33","0.00"],["2026-10-08T15:55:00","NSP.CANFLSG1","33.26","0.18","0.00"],["2026-10-08T15:55:00","NSP.CANFLSG2","33.25","0.17","0.00"],["2026-10-08T15:55:00","NSP.CC.BLKDG52","34.76","1.68","0.00"],["2026-10-08T15:55:00","NSP.CC.HIBRDGE","34.19","1.11","0.00"],["2026-10-08T15:55:00","NSP.CC.MANKTO","34.85","1.77","0.00"],["2026-10-08T15:55:00","NSP.CC.RIVRSD","34.90","1.82","0.00"],["2026-10-08T15:55:00","NSP.CEDARFAL","35.35","2.27","0.00"],["2026-10-08T15:55:00","NSP.CH_DIR_TR4","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.CHARA_TR1","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.CHARA_TR2","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.CHARA_TR4","34.45","1.37","0.00"],["2026-10-08T15:55:00","NSP.CHEMOLSPO","33.83","0.75","0.00"],["2026-10-08T15:55:00","NSP.CHPFL1.HYD","34.90","1.82","0.00"],["2026-10-08T15:55:00","NSP.CHPFL2.HYD","34.90","1.82","0.00"],["2026-10-08T15:55:00","NSP.CHPRES","34.60","1.52","0.00"],["2026-10-08T15:55:00","NSP.CISCO1","35.60","2.52","0.00"],["2026-10-08T15:55:00","NSP.CMMPA.FAIR","35.14","2.06","0.00"],["2026-10-08T15:55:00","NSP.CMMPA.G","35.07","1.99","0.00"],["2026-10-08T15:55:00","NSP.CMMPA.GF","34.80","1.72","0.00"],["2026-10-08T15:55:00","NSP.CMMPA.GLEN","35.07","1.99","0.00"],["2026-10-08T15:55:00","NSP.CMMPA.JANE","34.63","1.55","0.00"],["2026-10-08T15:55:00","NSP.CMMPA.KASS","34.39","1.31","0.00"],["2026-10-08T15:55:00","NSP.CMMPA.KEN","34.79","1.71","0.00"],["2026-10-08T15:55:00","NSP.CMMPA.SE","35.45","2.37","0.00"],["2026-10-08T15:55:00","NSP.CODA.BYLL","33.41","0.33","0.00"],["2026-10-08T15:55:00","NSP.COYOTE","34.34","1.26","0.00"],["2026-10-08T15:55:00","NSP.CRNELL.HYD","35.42","2.34","0.00"],["2026-10-08T15:55:00","NSP.CWN1","34.37","1.29","0.00"],["2026-10-08T15:55:00","NSP.CWN2","34.37","1.29","0.00"],["2026-10-08T15:55:00","NSP.DANIELSN1","37.16","4.08","0.00"],["2026-10-08T15:55:00","NSP.DR.BTFN","35.08","2.00","0.00"],["2026-10-08T15:55:00","NSP.DR.MHP","35.58","2.50","0.00"],["2026-10-08T15:55:00","DECO.BRP11","22.01","-1.53","-9.54"],["2026-10-08T15:55:00","DECO.BRP121","21.89","-1.60","-9.59"],["2026-10-08T15:55:00","DECO.BRP122","21.89","-1.60","-9.59"],["2026-10-08T15:55:00","DECO.BRP13","21.89","-1.60","-9.59"],["2026-10-08T15:55:00","DECO.BSEDTE1","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.BWEC.11","21.87","-1.61","-9.60"],["2026-10-08T15:55:00","DECO.BWEC.12","21.87","-1.61","-9.60"],["2026-10-08T15:55:00","DECO.BWECSTG1","21.87","-1.61","-9.60"],["2026-10-08T15:55:00","DECO.CC.BWEC","21.87","-1.61","-9.60"],["2026-10-08T15:55:00","DECO.CC.DIG2","21.54","-1.37","-10.17"],["2026-10-08T15:55:00","DECO.CC.DIG3","21.58","-1.33","-10.17"],["2026-10-08T15:55:00","DECO.CENOAKS","21.50","-1.95","-9.63"],["2026-10-08T15:55:00","DECO.CMS_AK","21.63","-1.28","-10.17"],["2026-10-08T15:55:00","DECO.CMS_THMB","23.39","-0.03","-9.66"],["2026-10-08T15:55:00","DECO.CMSM_1.AZ","21.67","-1.24","-10.17"],["2026-10-08T15:55:00","DECO.CMSMROA","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.COFAXP11","20.62","-0.76","-11.70"],["2026-10-08T15:55:00","DECO.CROS","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.CWEP","21.35","-2.14","-9.59"],["2026-10-08T15:55:00","DECO.DAYTN.ARR","21.10","-0.86","-11.12"],["2026-10-08T15:55:00","DECO.DEAN111","22.01","-1.53","-9.54"],["2026-10-08T15:55:00","DECO.DEAN112","22.01","-1.53","-9.54"],["2026-10-08T15:55:00","DECO.DEAN121","22.01","-1.53","-9.54"],["2026-10-08T15:55:00","DECO.DEAN122","22.01","-1.53","-9.54"],["2026-10-08T15:55:00","DECO.DEERFLD","21.17","-2.26","-9.65"],["2026-10-08T15:55:00","DECO.DFWE2","21.28","-2.15","-9.65"],["2026-10-08T15:55:00","DECO.DIGG1","21.59","-1.32","-10.17"],["2026-10-08T15:55:00","DECO.DIGG2","21.52","-1.39","-10.17"],["2026-10-08T15:55:00","DECO.DIGG3","21.57","-1.34","-10.17"],["2026-10-08T15:55:00","DECO.DIGS2","21.60","-1.31","-10.17"],["2026-10-08T15:55:00","DECO.DIGS3","21.60","-1.31","-10.17"],["2026-10-08T15:55:00","DECO.DIGSINT","21.60","-1.31","-10.17"],["2026-10-08T15:55:00","DECO.DLRYP11","21.90","-1.13","-10.05"],["2026-10-08T15:55:00","DECO.DLRYP12","21.90","-1.13","-10.05"],["2026-10-08T15:55:00","DECO.DR.123NET","22.17","-0.55","-10.36"],["2026-10-08T15:55:00","DECO.DR.DEMO","22.43","-0.71","-9.94"],["2026-10-08T15:55:00","DECO.DR.GLW","21.75","-1.01","-10.32"],["2026-10-08T15:55:00","DECO.DR.POET","22.19","-1.25","-9.64"],["2026-10-08T15:55:00","DECO.DR.TRGT","21.91","-0.81","-10.36"],["2026-10-08T15:55:00","DECO.E.TRENTON","21.46","-1.17","-10.45"],["2026-10-08T15:55:00","DECO.EIPS","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.ELIG","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.ESSEX.ARR","22.31","-0.82","-9.95"],["2026-10-08T15:55:00","DECO.EXGNHW2","21.10","-2.35","-9.63"],["2026-10-08T15:55:00","DECO.EXGNMW2","21.15","-2.28","-9.65"],["2026-10-08T15:55:00","DECO.FERMI2","21.23","-1.59","-10.26"],["2026-10-08T15:55:00","DECO.FESC","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.FRISB.ARR","22.13","-0.98","-9.97"],["2026-10-08T15:55:00","DECO.FRMP112","16.87","-0.87","-15.34"],["2026-10-08T15:55:00","DECO.FRMP113","16.87","-0.87","-15.34"],["2026-10-08T15:55:00","DECO.FRMP114","16.87","-0.87","-15.34"],["2026-10-08T15:55:00","DECO.GRNWD.MVP","21.69","-1.66","-9.73"],["2026-10-08T15:55:00","DECO.GRNWD1","21.67","-1.68","-9.73"],["2026-10-08T15:55:00","DECO.GWDP111","21.69","-1.66","-9.73"],["2026-10-08T15:55:00","DECO.GWDP112","21.69","-1.66","-9.73"],["2026-10-08T15:55:00","DECO.GWDP12","21.69","-1.66","-9.73"],["2026-10-08T15:55:00","DECO.HNKP111","21.92","-0.77","-10.39"],["2026-10-08T15:55:00","DECO.HNKP113","21.92","-0.77","-10.39"],["2026-10-08T15:55:00","DECO.HNKP121","21.94","-0.84","-10.30"],["2026-10-08T15:55:00","DECO.HNKP122","21.94","-0.84","-10.30"],["2026-10-08T15:55:00","DECO.HRBRB.ARR","21.19","-2.24","-9.65"],["2026-10-08T15:55:00","DECO.HVSTW","21.15","-2.30","-9.63"],["2026-10-08T15:55:00","DECO.JUDD11","21.17","-0.86","-11.05"],["2026-10-08T15:55:00","DECO.JUDD12","21.17","-0.86","-11.05"],["2026-10-08T15:55:00","DECO.JUDD13","21.17","-0.86","-11.05"],["2026-10-08T15:55:00","DECO.JUDD14","21.17","-0.86","-11.05"],["2026-10-08T15:55:00","DECO.LAKEIRIS","21.48","-1.93","-9.67"],["2026-10-08T15:55:00","DECO.LBWL.WTSL","19.23","-0.98","-12.87"],["2026-10-08T15:55:00","DECO.LOAD.CNE","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.LUD1","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","DECO.LUD2","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","DECO.LUD3","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","DECO.LUD4","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","DECO.LUD5","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","DECO.LUD6","25.59","-1.40","-6.09"],["2026-10-08T15:55:00","DECO.MCKINLEY1","22.69","-0.74","-9.65"],["2026-10-08T15:55:00","DECO.MINDEN1","17.70","-5.71","-9.67"],["2026-10-08T15:55:00","DECO.MONROE1","23.40","-1.05","-8.63"],["2026-10-08T15:55:00","DECO.MONROE2","23.29","-1.16","-8.63"],["2026-10-08T15:55:00","DECO.MONROE3","20.02","-1.41","-11.65"],["2026-10-08T15:55:00","DECO.MONROE4","20.09","-1.34","-11.65"],["2026-10-08T15:55:00","DECO.MONRP11","23.40","-1.05","-8.63"],["2026-10-08T15:55:00","DECO.MPPA.DWTL","19.23","-0.98","-12.87"],["2026-10-08T15:55:00","DECO.MSCPA","20.94","0.02","-12.16"],["2026-10-08T15:55:00","DECO.NEC","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.NEP112","22.27","-0.98","-9.83"],["2026-10-08T15:55:00","DECO.NEP113","22.27","-0.98","-9.83"],["2026-10-08T15:55:00","DECO.NEP114","22.27","-0.98","-9.83"],["2026-10-08T15:55:00","DECO.NEP12","22.21","-1.04","-9.83"],["2026-10-08T15:55:00","DECO.NEP131","22.21","-1.04","-9.83"],["2026-10-08T15:55:00","DECO.NEP132","22.21","-1.04","-9.83"],["2026-10-08T15:55:00","DECO.NESL1","21.85","-0.83","-10.40"],["2026-10-08T15:55:00","DECO.NOBEL","21.15","-2.28","-9.65"],["2026-10-08T15:55:00","DECO.OLIVRP11","22.86","-0.57","-9.65"],["2026-10-08T15:55:00","DECO.PEGASUS","21.25","-2.25","-9.58"],["2026-10-08T15:55:00","MEC.OAKGRM.MVP","31.28","-1.80","0.00"],["2026-10-08T15:55:00","MEC.OBRIEN","34.64","1.56","0.00"],["2026-10-08T15:55:00","MEC.OBRIEN.MVP","34.65","1.57","0.00"],["2026-10-08T15:55:00","MEC.ORIENT1","34.20","1.12","0.00"],["2026-10-08T15:55:00","MEC.OTTUMWA1","33.38","0.30","0.00"],["2026-10-08T15:55:00","MEC.PALOALTO1","34.75","1.67","0.00"],["2026-10-08T15:55:00","MEC.PELLA","33.42","0.34","0.00"],["2026-10-08T15:55:00","MEC.PHEC_1","34.63","1.55","0.00"],["2026-10-08T15:55:00","MEC.PHEC_2","34.63","1.55","0.00"],["2026-10-08T15:55:00","MEC.PHEC_3","34.63","1.55","0.00"],["2026-10-08T15:55:00","MEC.PLYMOUTH1","34.34","1.26","0.00"],["2026-10-08T15:55:00","MEC.PMEU_1.AZ","33.42","0.34","0.00"],["2026-10-08T15:55:00","MEC.POCHNT_1","35.48","2.40","0.00"],["2026-10-08T15:55:00","MEC.PPWIND","35.43","2.35","0.00"],["2026-10-08T15:55:00","MEC.PRAIRIE","33.86","0.78","0.00"],["2026-10-08T15:55:00","MEC.RHILLS14","34.83","1.75","0.00"],["2026-10-08T15:55:00","MEC.RHILLS58","34.83","1.75","0.00"],["2026-10-08T15:55:00","MEC.RIVSID.ARR","31.22","-1.86","0.00"],["2026-10-08T15:55:00","MEC.RLGY01","31.34","-1.74","0.00"],["2026-10-08T15:55:00","MEC.ROLLHILL_1","33.88","1.07","-0.27"],["2026-10-08T15:55:00","MEC.ROLLHILL_2","33.88","1.07","-0.27"],["2026-10-08T15:55:00","MEC.ROLLHILL_3","33.89","1.08","-0.27"],["2026-10-08T15:55:00","MEC.RRHP_U1","32.60","-0.48","0.00"],["2026-10-08T15:55:00","MEC.RRHP_U2","32.60","-0.48","0.00"],["2026-10-08T15:55:00","MEC.SHENDHILLS","33.58","0.84","-0.34"],["2026-10-08T15:55:00","MEC.SHENDO_1","34.35","1.59","-0.32"],["2026-10-08T15:55:00","MEC.SOTHRNHL1","34.23","1.15","0.00"],["2026-10-08T15:55:00","MEC.STORMLK_1","35.85","2.77","0.00"],["2026-10-08T15:55:00","MEC.SYCAMO_1","34.57","1.49","0.00"],["2026-10-08T15:55:00","MEC.SYCAMO_2","34.57","1.49","0.00"],["2026-10-08T15:55:00","MEC.UPLS_1.AZ","31.17","-1.91","0.00"],["2026-10-08T15:55:00","MEC.UPLS_2.AZ","33.85","0.77","0.00"],["2026-10-08T15:55:00","MEC.VICTRM_1","35.03","1.95","0.00"],["2026-10-08T15:55:00","MEC.VIENNA1","33.22","0.14","0.00"],["2026-10-08T15:55:00","MEC.WALNUT_W1","34.36","1.55","-0.27"],["2026-10-08T15:55:00","MEC.WEBSTR.MVP","34.72","1.64","0.00"],["2026-10-08T15:55:00","MEC.WELLSBURG","33.91","0.83","0.00"],["2026-10-08T15:55:00","MEC.WSEC3","33.78","0.99","-0.29"],["2026-10-08T15:55:00","MEC.WSEC4","33.78","0.99","-0.29"],["2026-10-08T15:55:00","MGE.AZ","32.58","-0.50","0.00"],["2026-10-08T15:55:00","MGE.BLT_ESR1","32.70","-0.38","0.00"],["2026-10-08T15:55:00","MGE.BLTPLTG6","32.61","-0.47","0.00"],["2026-10-08T15:55:00","MGE.BLTPLTG7","32.70","-0.38","0.00"],["2026-10-08T15:55:00","MGE.CARDNL.MVP","31.98","-1.10","0.00"],["2026-10-08T15:55:00","MGE.DANE_CTY","32.91","-0.17","0.00"],["2026-10-08T15:55:00","MGE.DRR.DG01","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.DRR.DG02","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.DRR.DG03","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.DRR.DG04","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.DRR.DG05","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.DRR.DG06","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.DRR.DG07","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.DRR.DG08","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.DRR.DG09","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.DRR.DG10","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.HERMSDORF","32.59","-0.49","0.00"],["2026-10-08T15:55:00","MGE.HKP_ESR1","32.53","-0.55","0.00"],["2026-10-08T15:55:00","MGE.JOUCOLUM1","30.65","-2.43","0.00"],["2026-10-08T15:55:00","MGE.JOUCOLUM2","30.61","-2.47","0.00"],["2026-10-08T15:55:00","MGE.LRRGTOT","32.78","-0.30","0.00"],["2026-10-08T15:55:00","MGE.MGE","32.57","-0.51","0.00"],["2026-10-08T15:55:00","MGE.MOREY","32.50","-0.58","0.00"],["2026-10-08T15:55:00","MGE.OBRIEN_N","32.24","-0.84","0.00"],["2026-10-08T15:55:00","MGE.OBRIEN_S","32.24","-0.84","0.00"],["2026-10-08T15:55:00","MGE.OBRIEN_W","32.02","-1.06","0.00"],["2026-10-08T15:55:00","MGE.PINE_HILL","32.42","-0.66","0.00"],["2026-10-08T15:55:00","MGE.SIX_MILE","32.53","-0.55","0.00"],["2026-10-08T15:55:00","MGE.SSD_ESR1","32.02","-1.06","0.00"],["2026-10-08T15:55:00","MGE.SSD_ESR2","32.02","-1.06","0.00"],["2026-10-08T15:55:00","MGE.SSD_SLR1","32.02","-1.06","0.00"],["2026-10-08T15:55:00","MGE.SSD_SLR2","32.02","-1.06","0.00"],["2026-10-08T15:55:00","MGE.STRIX","32.02","-1.06","0.00"],["2026-10-08T15:55:00","MGE.TYTO","32.44","-0.64","0.00"],["2026-10-08T15:55:00","MGE.WCCF","32.64","-0.44","0.00"],["2026-10-08T15:55:00","MGE.WMARIN034","33.01","-0.07","0.00"],["2026-10-08T15:55:00","MGE.WMD_ESR1","32.25","-0.83","0.00"],["2026-10-08T15:55:00","MHEB","32.13","-0.95","0.00"],["2026-10-08T15:55:00","MHEB_EAR","32.27","-0.81","0.00"],["2026-10-08T15:55:00","MICHIGAN.HUB","19.25","-1.30","-12.53"],["2026-10-08T15:55:00","MINN.HUB","34.72","1.64","0.00"],["2026-10-08T15:55:00","MIUP.ARCP","32.66","-0.42","0.00"],["2026-10-08T15:55:00","MIUP.BRULEGHYD","33.22","0.14","0.00"],["2026-10-08T15:55:00","MIUP.CHALKHILL","33.03","-0.05","0.00"],["2026-10-08T15:55:00","MIUP.CLOV","32.66","-0.42","0.00"],["2026-10-08T15:55:00","MIUP.CLVHDRTN1","31.74","-1.34","0.00"],["2026-10-08T15:55:00","MIUP.DETRDBN1","34.24","1.16","0.00"],["2026-10-08T15:55:00","MIUP.DFTR13N1","32.20","-0.88","0.00"],["2026-10-08T15:55:00","MIUP.FAIRBNKS1","31.69","-1.39","0.00"],["2026-10-08T15:55:00","MIUP.GARSPV1","32.02","-1.06","0.00"],["2026-10-08T15:55:00","MIUP.GARSPV2","32.02","-1.06","0.00"],["2026-10-08T15:55:00","MIUP.GARWND1","32.02","-1.06","0.00"],["2026-10-08T15:55:00","MIUP.GARWND2","32.02","-1.06","0.00"],["2026-10-08T15:55:00","MIUP.KUESTER11","32.91","-0.17","0.00"],["2026-10-08T15:55:00","MIUP.KUESTER12","32.91","-0.17","0.00"],["2026-10-08T15:55:00","MIUP.KUESTER13","32.91","-0.17","0.00"],["2026-10-08T15:55:00","MIUP.KUESTER14","32.91","-0.17","0.00"],["2026-10-08T15:55:00","AMIL.CCG_1.AZ","32.09","-1.29","0.30"],["2026-10-08T15:55:00","AMIL.CCG_2.AZ","31.56","-1.48","-0.04"],["2026-10-08T15:55:00","AMIL.CCG_5.AZ","31.56","-1.48","-0.04"],["2026-10-08T15:55:00","AMIL.CCWF","31.63","-1.45","0.00"],["2026-10-08T15:55:00","AMIL.CEEA","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.CFFN.ARR","30.57","-2.51","0.00"],["2026-10-08T15:55:00","AMIL.CFSF","31.58","-1.50","0.00"],["2026-10-08T15:55:00","AMIL.CHEL","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.CHEL_1","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.CILC.AZ","31.55","-1.52","-0.01"],["2026-10-08T15:55:00","AMIL.CILC.BOC","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.CIPS","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.CIPS.AZ","31.51","-1.56","-0.01"],["2026-10-08T15:55:00","AMIL.CIPS.BOC","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.CIPS.ROB","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.CLAY_1.AZ","31.54","-1.54","0.00"],["2026-10-08T15:55:00","AMIL.CLINTO51","30.30","-2.78","0.00"],["2026-10-08T15:55:00","AMIL.CLVW","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.CNE","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.COG_ACOGG","34.29","1.21","0.00"],["2026-10-08T15:55:00","AMIL.CONC","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.COOKSMILL","30.45","-2.63","0.00"],["2026-10-08T15:55:00","AMIL.COSF_BF","30.26","-2.82","0.00"],["2026-10-08T15:55:00","AMIL.COSF_SF","30.26","-2.82","0.00"],["2026-10-08T15:55:00","AMIL.CPW_GS","31.78","-1.30","0.00"],["2026-10-08T15:55:00","AMIL.CRCDCK","31.39","-1.69","0.00"],["2026-10-08T15:55:00","AMIL.CSTN3","30.34","-2.74","0.00"],["2026-10-08T15:55:00","AMIL.CSTNCTG1","30.33","-2.75","0.00"],["2026-10-08T15:55:00","AMIL.CSTNCTG2","30.22","-2.86","0.00"],["2026-10-08T15:55:00","AMIL.DAYTON","31.88","-1.20","0.00"],["2026-10-08T15:55:00","AMIL.DBDSOL","30.47","-2.61","0.00"],["2026-10-08T15:55:00","AMIL.DEB.NAH","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.DEB_ALTON","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.DER","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.DESY1","32.54","-0.23","-0.31"],["2026-10-08T15:55:00","AMIL.DEWITT","30.59","-2.49","0.00"],["2026-10-08T15:55:00","AMIL.DP","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.DR.ADM","30.53","-2.55","0.00"],["2026-10-08T15:55:00","AMIL.DR.AEMILL","31.65","-1.43","0.00"],["2026-10-08T15:55:00","AMIL.DR.AREP1","30.76","-2.32","0.00"],["2026-10-08T15:55:00","AMIL.DR.BRAD","31.65","-1.43","0.00"],["2026-10-08T15:55:00","AMIL.DR.CIVC","31.69","-1.39","0.00"],["2026-10-08T15:55:00","AMIL.DR.EIU","30.63","-2.45","0.00"],["2026-10-08T15:55:00","AMIL.DR.ETRN","31.56","-1.52","0.00"],["2026-10-08T15:55:00","AMIL.DR.FPLP","32.65","-0.09","-0.34"],["2026-10-08T15:55:00","AMIL.DR.ISU2","30.72","-2.36","0.00"],["2026-10-08T15:55:00","AMIL.DR.IVEX1","31.69","-1.39","0.00"],["2026-10-08T15:55:00","AMIL.DR.JPPA","32.25","-0.83","0.00"],["2026-10-08T15:55:00","AMIL.DR.LCLN","31.62","-1.46","0.00"],["2026-10-08T15:55:00","AMIL.DR.MES","31.17","-2.27","0.36"],["2026-10-08T15:55:00","AMIL.DR.SEL","31.89","-1.08","-0.11"],["2026-10-08T15:55:00","AMIL.DR.SIUC3","32.70","-0.38","0.00"],["2026-10-08T15:55:00","AMIL.DR.SIUE2","32.67","-0.12","-0.29"],["2026-10-08T15:55:00","AMIL.DR.SLGN2","30.57","-2.51","0.00"],["2026-10-08T15:55:00","AMIL.DR.SPRTN","32.40","-0.68","0.00"],["2026-10-08T15:55:00","AMIL.DR.WIEL","32.57","-0.24","-0.27"],["2026-10-08T15:55:00","AMIL.DR.WIU2","31.71","-1.37","0.00"],["2026-10-08T15:55:00","AMIL.EARP","31.39","-1.69","0.00"],["2026-10-08T15:55:00","AMIL.EDWARDS2","31.55","-1.53","0.00"],["2026-10-08T15:55:00","AMIL.EDWARDS3","31.50","-1.58","0.00"],["2026-10-08T15:55:00","AMIL.EEI","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.EIPS","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.EIPS1","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.EIPS2","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.EIPS3","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.EIPS4","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.EIPS5","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.ELD120","31.24","-1.84","0.00"],["2026-10-08T15:55:00","AMIL.ELD150","31.24","-1.84","0.00"],["2026-10-08T15:55:00","AMIL.ELIG","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.EMSF","30.80","-2.55","0.27"],["2026-10-08T15:55:00","AMIL.ENFIELD","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.EPH1","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.ESPI","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.EXOL","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.EXOL.DRR","31.57","-1.51","0.00"],["2026-10-08T15:55:00","AMIL.FARGO.MVP","31.45","-1.63","0.00"],["2026-10-08T15:55:00","AMIL.FESC","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.FORDCO1","28.74","-4.65","0.31"],["2026-10-08T15:55:00","AMIL.FTR","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.GBCCTG1","28.46","-4.93","0.31"],["2026-10-08T15:55:00","AMIL.GBCCTG2","28.46","-4.93","0.31"],["2026-10-08T15:55:00","AMIL.GBCM","32.54","-0.27","-0.27"],["2026-10-08T15:55:00","AMIL.GDTR1.ARR","32.84","-0.24","0.00"],["2026-10-08T15:55:00","AMIL.GDTR2.ARR","32.84","-0.24","0.00"],["2026-10-08T15:55:00","AMIL.GDTR3.ARR","32.98","-0.10","0.00"],["2026-10-08T15:55:00","AMIL.GDTR4.ARR","32.84","-0.24","0.00"],["2026-10-08T15:55:00","AMIL.GDTWR.ARR","32.84","-0.24","0.00"],["2026-10-08T15:55:00","AMIL.GEXA","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.GEXAIEC","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.GLSBG.SIG","31.34","-1.74","0.00"],["2026-10-08T15:55:00","AMIL.GME1","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.GRJ_AGRJ_","34.87","1.79","0.00"],["2026-10-08T15:55:00","AMIL.GRTPLAINS","32.24","-0.84","0.00"],["2026-10-08T15:55:00","AMIL.GSWIND","30.94","-2.14","0.00"],["2026-10-08T15:55:00","AMIL.HEN_AMT_P","32.71","-0.37","0.00"],["2026-10-08T15:55:00","AMMO.WVPA.CZML","32.50","-0.09","-0.49"],["2026-10-08T15:55:00","AMMO.WVPA.CZPG","32.50","-0.09","-0.49"],["2026-10-08T15:55:00","AMMO.WVPA_3.AZ","32.40","-0.13","-0.55"],["2026-10-08T15:55:00","AP","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","ARKANSAS.HUB","32.65","0.16","-0.59"],["2026-10-08T15:55:00","BREC.AZ","32.79","-0.82","0.53"],["2026-10-08T15:55:00","BREC.BREC","33.00","-0.63","0.55"],["2026-10-08T15:55:00","BREC.CENTURY","32.68","-0.94","0.54"],["2026-10-08T15:55:00","BREC.COLE.ARR","32.68","-0.94","0.54"],["2026-10-08T15:55:00","BREC.DR.PADUC","32.43","-1.00","0.35"],["2026-10-08T15:55:00","BREC.GREEN1","32.53","-1.08","0.53"],["2026-10-08T15:55:00","BREC.GREEN2","32.53","-1.08","0.53"],["2026-10-08T15:55:00","BREC.NIPS.GRSL","32.73","-0.95","0.60"],["2026-10-08T15:55:00","BREC.PADUCAH1","32.43","-1.00","0.35"],["2026-10-08T15:55:00","BREC.REIDCT","32.46","-1.15","0.53"],["2026-10-08T15:55:00","BREC.SEBREE","32.53","-1.08","0.53"],["2026-10-08T15:55:00","BREC.SEBREESO","32.53","-1.08","0.53"],["2026-10-08T15:55:00","BREC.SEBREESO2","32.53","-1.08","0.53"],["2026-10-08T15:55:00","BREC.SKILLMAN","32.83","-0.80","0.55"],["2026-10-08T15:55:00","BREC.SMTH1.AMP","32.74","-0.83","0.49"],["2026-10-08T15:55:00","BREC.SMTH2.AMP","32.74","-0.83","0.49"],["2026-10-08T15:55:00","BREC.SMTH3.AMP","32.74","-0.83","0.49"],["2026-10-08T15:55:00","BREC.UNBRIDLED","32.53","-1.08","0.53"],["2026-10-08T15:55:00","BREC.WEIRSSO","32.75","-0.90","0.57"],["2026-10-08T15:55:00","BREC.WILSON1","32.77","-0.94","0.63"],["2026-10-08T15:55:00","CE","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","CE.CRETE.NU","32.61","-0.81","0.34"],["2026-10-08T15:55:00","CE.PSG1.IMEA","32.39","-0.69","0.00"],["2026-10-08T15:55:00","CE.PSG1.N_PSG","32.39","-0.69","0.00"],["2026-10-08T15:55:00","CE.PSG2.IMEA","32.39","-0.69","0.00"],["2026-10-08T15:55:00","CE.PSG2.N_PSG","32.39","-0.69","0.00"],["2026-10-08T15:55:00","CE.ZIONEC.MVP","32.27","-0.81","0.00"],["2026-10-08T15:55:00","CIN.08NOBSN1","32.56","-0.98","0.46"],["2026-10-08T15:55:00","CIN.08NOBSN2","32.56","-0.98","0.46"],["2026-10-08T15:55:00","CIN.AEPE12","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.CAYCT.4","31.21","-2.27","0.40"],["2026-10-08T15:55:00","CIN.CAYUGA.1","31.08","-2.40","0.40"],["2026-10-08T15:55:00","CIN.CAYUGA.2","31.22","-2.26","0.40"],["2026-10-08T15:55:00","CIN.CAYUGA.3","31.33","-2.15","0.40"],["2026-10-08T15:55:00","CIN.CC.EDWIGCC","31.94","-1.56","0.42"],["2026-10-08T15:55:00","CIN.CC.NOBSVIL","32.44","-1.10","0.46"],["2026-10-08T15:55:00","CIN.CC.SUGRCK","30.76","-2.68","0.36"],["2026-10-08T15:55:00","CIN.CONRSV.ARR","33.39","-0.20","0.51"],["2026-10-08T15:55:00","CIN.CRANESOLAR","32.06","-1.48","0.46"],["2026-10-08T15:55:00","CIN.CRSD","31.01","-2.48","0.41"],["2026-10-08T15:55:00","CIN.CT.VERMN.1","31.23","-2.25","0.40"],["2026-10-08T15:55:00","CIN.CT.VERMN.2","31.23","-2.25","0.40"],["2026-10-08T15:55:00","CIN.CT.VERMN.3","31.23","-2.25","0.40"],["2026-10-08T15:55:00","CIN.CT.VERMN.4","31.23","-2.25","0.40"],["2026-10-08T15:55:00","CIN.CT.VERMN.5","31.23","-2.25","0.40"],["2026-10-08T15:55:00","CIN.CT.VERMN.6","31.23","-2.25","0.40"],["2026-10-08T15:55:00","CIN.CT.VERMN.7","31.23","-2.25","0.40"],["2026-10-08T15:55:00","CIN.CT.VERMN.8","31.23","-2.25","0.40"],["2026-10-08T15:55:00","CIN.CUSTOMER1","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.DEI.AZ","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.EDWCT1","31.94","-1.56","0.42"],["2026-10-08T15:55:00","CIN.EDWCT2","31.93","-1.57","0.42"],["2026-10-08T15:55:00","CIN.EDWST","31.94","-1.56","0.42"],["2026-10-08T15:55:00","CIN.EMRLDGRNS","32.11","-1.43","0.46"],["2026-10-08T15:55:00","CIN.ESR.ATTBRY","33.84","0.29","0.47"],["2026-10-08T15:55:00","CIN.ESR.CRANE","32.06","-1.48","0.46"],["2026-10-08T15:55:00","CIN.ESR.NABB","33.36","-0.26","0.54"],["2026-10-08T15:55:00","CIN.ESR.WILIAM","33.55","-0.07","0.54"],["2026-10-08T15:55:00","CIN.GALGHR.ARR","33.08","-0.52","0.52"],["2026-10-08T15:55:00","CIN.GIB5.WVPA","31.95","-1.54","0.41"],["2026-10-08T15:55:00","CIN.GIBSON.1","31.94","-1.55","0.41"],["2026-10-08T15:55:00","CIN.GIBSON.2","31.97","-1.52","0.41"],["2026-10-08T15:55:00","CIN.GIBSON.3","31.97","-1.52","0.41"],["2026-10-08T15:55:00","CIN.GIBSON.4","31.97","-1.52","0.41"],["2026-10-08T15:55:00","CIN.GIBSON.5","31.95","-1.54","0.41"],["2026-10-08T15:55:00","CIN.GRNTON.MVP","32.11","-1.43","0.46"],["2026-10-08T15:55:00","CIN.HE.PSI","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.HENRYCO.1","33.01","-0.54","0.47"],["2026-10-08T15:55:00","CIN.HENRYCO.2","33.01","-0.54","0.47"],["2026-10-08T15:55:00","CIN.HENRYCO.3","33.01","-0.54","0.47"],["2026-10-08T15:55:00","CIN.HEPM_1.AZ","32.66","-0.88","0.46"],["2026-10-08T15:55:00","CIN.HEPM_2.AZ","31.94","-1.56","0.42"],["2026-10-08T15:55:00","CIN.HHILLS01","31.52","-1.99","0.43"],["2026-10-08T15:55:00","CIN.LOGANOAKR","32.24","-1.27","0.43"],["2026-10-08T15:55:00","CIN.MADISON.1","32.84","-0.81","0.57"],["2026-10-08T15:55:00","CIN.MADISON.2","32.84","-0.81","0.57"],["2026-10-08T15:55:00","CIN.MADISON.3","32.84","-0.81","0.57"],["2026-10-08T15:55:00","CIN.MADISON.4","32.84","-0.81","0.57"],["2026-10-08T15:55:00","CIN.MADISON.5","32.84","-0.81","0.57"],["2026-10-08T15:55:00","CIN.MADISON.6","32.84","-0.81","0.57"],["2026-10-08T15:55:00","CIN.MADISON.7","32.84","-0.81","0.57"],["2026-10-08T15:55:00","CIN.MADISON.8","32.84","-0.81","0.57"],["2026-10-08T15:55:00","CIN.MARKLND.1","33.00","-0.64","0.56"],["2026-10-08T15:55:00","CIN.MARKLND.2","33.00","-0.64","0.56"],["2026-10-08T15:55:00","CIN.MARKLND.3","33.00","-0.64","0.56"],["2026-10-08T15:55:00","CIN.NIPS.APLSS","31.70","-1.82","0.44"],["2026-10-08T15:55:00","CIN.NIPS.FRBNK","30.54","-2.91","0.37"],["2026-10-08T15:55:00","CIN.NIPS.GBSNS","31.93","-1.59","0.44"],["2026-10-08T15:55:00","CIN.NIPS.JRDCK","31.08","-2.40","0.40"],["2026-10-08T15:55:00","CIN.NOBLEVL.3","32.39","-1.15","0.46"],["2026-10-08T15:55:00","GRE.MOWER2","35.04","1.96","0.00"],["2026-10-08T15:55:00","GRE.MP.GRE","34.38","1.30","0.00"],["2026-10-08T15:55:00","GRE.NBRNCG_QS","35.32","2.24","0.00"],["2026-10-08T15:55:00","GRE.NFW_1","33.75","0.67","0.00"],["2026-10-08T15:55:00","GRE.NSP","36.15","3.07","0.00"],["2026-10-08T15:55:00","GRE.NSP.CXS","34.74","1.66","0.00"],["2026-10-08T15:55:00","GRE.NSP.GREC","35.04","1.96","0.00"],["2026-10-08T15:55:00","GRE.NSPP_1.AZ","34.23","1.15","0.00"],["2026-10-08T15:55:00","GRE.ORMATHR","35.30","2.22","0.00"],["2026-10-08T15:55:00","GRE.PRINC1","36.09","3.01","0.00"],["2026-10-08T15:55:00","GRE.PRINC2","36.09","3.01","0.00"],["2026-10-08T15:55:00","GRE.PVLYGR1","34.34","1.26","0.00"],["2026-10-08T15:55:00","GRE.PVLYGR2","34.34","1.26","0.00"],["2026-10-08T15:55:00","GRE.PVLYGR3","34.34","1.26","0.00"],["2026-10-08T15:55:00","GRE.REC","33.52","0.44","0.00"],["2026-10-08T15:55:00","GRE.REC.CC1_AC","33.45","0.37","0.00"],["2026-10-08T15:55:00","GRE.REC.CC1_DC","34.28","1.20","0.00"],["2026-10-08T15:55:00","GRE.REC.CC2_AC","33.45","0.37","0.00"],["2026-10-08T15:55:00","GRE.REC.CC2_DC","34.28","1.20","0.00"],["2026-10-08T15:55:00","GRE.REC.DATA","33.46","0.38","0.00"],["2026-10-08T15:55:00","GRE.REC.DCLOSS","33.45","0.37","0.00"],["2026-10-08T15:55:00","GRE.ROCKLAKE","35.38","2.30","0.00"],["2026-10-08T15:55:00","GRE.SMP","36.46","3.38","0.00"],["2026-10-08T15:55:00","GRE.SMP.GRE","35.89","2.81","0.00"],["2026-10-08T15:55:00","GRE.STANT.ARR","33.41","0.33","0.00"],["2026-10-08T15:55:00","GRE.STBON1","34.86","1.78","0.00"],["2026-10-08T15:55:00","GRE.TEA_1.AZ","36.17","3.09","0.00"],["2026-10-08T15:55:00","GRE.TRIMTTRIM","34.87","1.79","0.00"],["2026-10-08T15:55:00","GRE.WILM","35.56","2.48","0.00"],["2026-10-08T15:55:00","HE.07LCPGEN1","31.33","-2.25","0.50"],["2026-10-08T15:55:00","HE.07LCPGEN2","31.33","-2.25","0.50"],["2026-10-08T15:55:00","HE.07LCPGEN3","31.33","-2.25","0.50"],["2026-10-08T15:55:00","HE.07LCPGEN4","31.33","-2.25","0.50"],["2026-10-08T15:55:00","HE.07LCPGEN5","31.33","-2.25","0.50"],["2026-10-08T15:55:00","HE.07LCPGEN6","31.33","-2.25","0.50"],["2026-10-08T15:55:00","HE.CIN","32.76","-0.80","0.48"],["2026-10-08T15:55:00","HE.ESR.FLETCH","33.33","-0.27","0.52"],["2026-10-08T15:55:00","HE.GIL01","30.57","-2.89","0.38"],["2026-10-08T15:55:00","HE.HE","32.71","-0.86","0.49"],["2026-10-08T15:55:00","HE.HEIRLOOMSLR","30.96","-2.58","0.46"],["2026-10-08T15:55:00","HE.MEROM_AUX","30.60","-2.86","0.38"],["2026-10-08T15:55:00","HE.MEROM_CH1","30.60","-2.86","0.38"],["2026-10-08T15:55:00","HE.MEROM_CH2","30.60","-2.86","0.38"],["2026-10-08T15:55:00","HE.MEROM1","30.57","-2.89","0.38"],["2026-10-08T15:55:00","HE.MEROM2","30.57","-2.89","0.38"],["2026-10-08T15:55:00","HE.OSPR_PT","30.66","-2.80","0.38"],["2026-10-08T15:55:00","WEC.PARIS01S4","31.57","-1.51","0.00"],["2026-10-08T15:55:00","WEC.PB1AUX","31.29","-1.79","0.00"],["2026-10-08T15:55:00","WEC.PB2AUX","31.29","-1.79","0.00"],["2026-10-08T15:55:00","WEC.PLSNT1.MVP","31.56","-1.52","0.00"],["2026-10-08T15:55:00","WEC.PORTWA1CT1","30.39","-2.69","0.00"],["2026-10-08T15:55:00","WEC.PORTWA1CT2","30.39","-2.69","0.00"],["2026-10-08T15:55:00","WEC.PORTWA1ST0","30.45","-2.63","0.00"],["2026-10-08T15:55:00","WEC.PORTWCT1","30.39","-2.69","0.00"],["2026-10-08T15:55:00","WEC.PORTWCT2","30.39","-2.69","0.00"],["2026-10-08T15:55:00","WEC.PORTWST1","30.45","-2.63","0.00"],["2026-10-08T15:55:00","WEC.PS_ESR1","31.57","-1.51","0.00"],["2026-10-08T15:55:00","WEC.PS_ESR1_LD","31.57","-1.51","0.00"],["2026-10-08T15:55:00","WEC.PS_SLR1","31.57","-1.51","0.00"],["2026-10-08T15:55:00","WEC.PTBEACB5","31.29","-1.79","0.00"],["2026-10-08T15:55:00","WEC.PTBHGB1","31.21","-1.87","0.00"],["2026-10-08T15:55:00","WEC.PTBHGB2","31.20","-1.88","0.00"],["2026-10-08T15:55:00","WEC.RBC1","33.30","0.22","0.00"],["2026-10-08T15:55:00","WEC.ROOT_PIKE","31.57","-1.51","0.00"],["2026-10-08T15:55:00","WEC.S","31.67","-1.41","0.00"],["2026-10-08T15:55:00","WEC.UNIVEV130","30.40","-2.68","0.00"],["2026-10-08T15:55:00","WEC.VALLYGA1","31.84","-1.24","0.00"],["2026-10-08T15:55:00","WEC.VALLYGA2","31.82","-1.26","0.00"],["2026-10-08T15:55:00","WEC.WEPM_1.AZ","32.66","-0.42","0.00"],["2026-10-08T15:55:00","WEC.WEPM_2.AZ","33.37","0.29","0.00"],["2026-10-08T15:55:00","WEC.WPPI","32.07","-1.01","0.00"],["2026-10-08T15:55:00","WEC.WPPI_1.AZ","32.07","-1.01","0.00"],["2026-10-08T15:55:00","WEC.WPPI_3.AZ","31.90","-1.18","0.00"],["2026-10-08T15:55:00","WFEC","33.20","0.65","-0.53"],["2026-10-08T15:55:00","WPS.AZ","33.02","-0.06","0.00"],["2026-10-08T15:55:00","WPS.BDGHLW1S","31.41","-1.67","0.00"],["2026-10-08T15:55:00","WPS.CC.FOX1","31.42","-1.66","0.00"],["2026-10-08T15:55:00","WPS.CC.FOX2","31.42","-1.66","0.00"],["2026-10-08T15:55:00","WPS.COLUMBIA1","30.65","-2.43","0.00"],["2026-10-08T15:55:00","WPS.COLUMBIA2","30.61","-2.47","0.00"],["2026-10-08T15:55:00","WPS.CRANECREK","35.44","2.36","0.00"],["2026-10-08T15:55:00","WPS.CUSTEGEN1","33.15","0.07","0.00"],["2026-10-08T15:55:00","WPS.DEPERE","32.69","-0.39","0.00"],["2026-10-08T15:55:00","WPS.DPC.WESTN4","32.93","-0.15","0.00"],["2026-10-08T15:55:00","WPS.DRR.NWATER","32.84","-0.24","0.00"],["2026-10-08T15:55:00","WPS.FORWARD","31.14","-1.94","0.00"],["2026-10-08T15:55:00","WPS.FORWARD_LD","31.14","-1.94","0.00"],["2026-10-08T15:55:00","WPS.FOX_CT1","31.42","-1.66","0.00"],["2026-10-08T15:55:00","WPS.FOX_CT2","31.43","-1.65","0.00"],["2026-10-08T15:55:00","WPS.FOX_ST1_1","31.42","-1.66","0.00"],["2026-10-08T15:55:00","WPS.FOX_ST1_2","31.42","-1.66","0.00"],["2026-10-08T15:55:00","WPS.GLU","32.81","-0.27","0.00"],["2026-10-08T15:55:00","WPS.GRFTR.ARR","34.13","1.05","0.00"],["2026-10-08T15:55:00","WPS.HNSATOA","33.11","0.03","0.00"],["2026-10-08T15:55:00","WPS.LAKEFRN95","32.91","-0.17","0.00"],["2026-10-08T15:55:00","WPS.LAKEFRN99","32.91","-0.17","0.00"],["2026-10-08T15:55:00","WPS.MENOMPK","33.33","0.25","0.00"],["2026-10-08T15:55:00","WPS.MEWD_M1","33.96","0.88","0.00"],["2026-10-08T15:55:00","WPS.MPU","33.02","-0.06","0.00"],["2026-10-08T15:55:00","WPS.MPUG_1.AZ","33.02","-0.06","0.00"],["2026-10-08T15:55:00","WPS.OCONTO.DPC","32.73","-0.35","0.00"],["2026-10-08T15:55:00","WPS.PORTAGE","33.40","0.32","0.00"],["2026-10-08T15:55:00","WPS.PTBEACH_PV","31.18","-1.90","0.00"],["2026-10-08T15:55:00","WPS.PULLIAM31","32.84","-0.24","0.00"],["2026-10-08T15:55:00","WPS.REDBARN1W","32.06","-1.02","0.00"],["2026-10-08T15:55:00","WPS.TWOCRK1S","31.18","-1.90","0.00"],["2026-10-08T15:55:00","WPS.UMERC","33.28","0.20","0.00"],["2026-10-08T15:55:00","WPS.WEM31","33.12","0.04","0.00"],["2026-10-08T15:55:00","WPS.WEM32","33.01","-0.07","0.00"],["2026-10-08T15:55:00","WPS.WEM33","33.01","-0.07","0.00"],["2026-10-08T15:55:00","WPS.WESRCE1_LD","32.69","-0.39","0.00"],["2026-10-08T15:55:00","WPS.WESRCE2_LD","32.73","-0.35","0.00"],["2026-10-08T15:55:00","WPS.WESTON11","32.69","-0.39","0.00"],["2026-10-08T15:55:00","WPS.WESTON12","32.69","-0.39","0.00"],["2026-10-08T15:55:00","WPS.WESTON13","32.69","-0.39","0.00"],["2026-10-08T15:55:00","WPS.WESTON14","32.69","-0.39","0.00"],["2026-10-08T15:55:00","WPS.WESTON15","32.73","-0.35","0.00"],["2026-10-08T15:55:00","WPS.WESTON16","32.73","-0.35","0.00"],["2026-10-08T15:55:00","WPS.WESTON17","32.73","-0.35","0.00"],["2026-10-08T15:55:00","WPS.WESTON3","32.76","-0.32","0.00"],["2026-10-08T15:55:00","WPS.WESTON4","32.93","-0.15","0.00"],["2026-10-08T15:55:00","WPS.WPSE","33.25","0.17","0.00"],["2026-10-08T15:55:00","WPS.WPSM","33.02","-0.06","0.00"],["2026-10-08T15:55:00","WR","33.20","0.65","-0.53"],["2026-10-08T15:55:00","WR.MEUC_1.AZ","29.42","-0.81","-2.85"],["2026-10-08T15:55:00","WR.MEUCFRED1","30.98","-1.14","-0.96"],["2026-10-08T15:55:00","WR.MEUCFRED2","30.98","-1.14","-0.96"],["2026-10-08T15:55:00","WR.MEUCLADD","30.33","-2.37","-0.38"],["2026-10-08T15:55:00","WR.MOWR","31.41","-0.81","-0.86"],["2026-10-08T15:55:00","WR.MOWR_1.AZ","31.41","-0.81","-0.86"],["2026-10-08T15:55:00","WR.THAYERLD","29.42","-0.81","-2.85"],["2026-10-08T15:55:00","YAD","32.95","-1.05","0.92"],["2026-10-08T15:55:00","OTP.MDUM_1.AZ","34.10","1.02","0.00"],["2026-10-08T15:55:00","OTP.MMPA","34.63","1.55","0.00"],["2026-10-08T15:55:00","OTP.MPC","34.36","1.28","0.00"],["2026-10-08T15:55:00","OTP.MPC.AGZ","34.76","1.68","0.00"],["2026-10-08T15:55:00","OTP.MPC.ASH","34.88","1.80","0.00"],["2026-10-08T15:55:00","OTP.MPC.ASH2","34.89","1.81","0.00"],["2026-10-08T15:55:00","OTP.MPC.BUTLER","35.14","2.06","0.00"],["2026-10-08T15:55:00","OTP.MPC.COYT1","32.73","-0.35","0.00"],["2026-10-08T15:55:00","OTP.MPC.LANGDN","33.75","0.67","0.00"],["2026-10-08T15:55:00","OTP.MPC.OLVIII","33.19","0.11","0.00"],["2026-10-08T15:55:00","OTP.MPC.OXBOW","35.06","1.98","0.00"],["2026-10-08T15:55:00","OTP.MPC.YNG2","32.78","-0.30","0.00"],["2026-10-08T15:55:00","OTP.MPWR","34.89","1.81","0.00"],["2026-10-08T15:55:00","OTP.MRES","36.50","3.42","0.00"],["2026-10-08T15:55:00","OTP.MRES.CVLR","33.87","0.79","0.00"],["2026-10-08T15:55:00","OTP.MRES.HILS","35.85","2.77","0.00"],["2026-10-08T15:55:00","OTP.MRES.NTWD","34.22","1.14","0.00"],["2026-10-08T15:55:00","OTP.MRES_8.AZ","36.47","3.39","0.00"],["2026-10-08T15:55:00","OTP.MUAG","35.25","2.17","0.00"],["2026-10-08T15:55:00","OTP.NSP","34.87","1.79","0.00"],["2026-10-08T15:55:00","OTP.NSPP_1.AZ","34.87","1.79","0.00"],["2026-10-08T15:55:00","OTP.NSPX.ADA","35.14","2.06","0.00"],["2026-10-08T15:55:00","OTP.NWPS","34.10","1.02","0.00"],["2026-10-08T15:55:00","OTP.OTP","34.58","1.50","0.00"],["2026-10-08T15:55:00","OTP.OTPW_1.AZ","34.29","1.21","0.00"],["2026-10-08T15:55:00","OTP.OTPW_10.AZ","32.27","-0.81","0.00"],["2026-10-08T15:55:00","OTP.OTPW_11.AZ","35.46","2.38","0.00"],["2026-10-08T15:55:00","OTP.OTPW_12.AZ","34.32","1.24","0.00"],["2026-10-08T15:55:00","OTP.OTPW_14.AZ","35.29","2.21","0.00"],["2026-10-08T15:55:00","OTP.OTPW_2.AZ","34.77","1.69","0.00"],["2026-10-08T15:55:00","OTP.OTPW_8.AZ","36.03","2.95","0.00"],["2026-10-08T15:55:00","OTP.OTPW_9.AZ","34.06","0.98","0.00"],["2026-10-08T15:55:00","OTP.RUGBY1_IBR","33.69","0.61","0.00"],["2026-10-08T15:55:00","OTP.RUGBY1MRES","33.69","0.61","0.00"],["2026-10-08T15:55:00","OTP.RUGBY1UMMP","33.69","0.61","0.00"],["2026-10-08T15:55:00","OTP.RUGBY1UPLS","33.69","0.61","0.00"],["2026-10-08T15:55:00","OTP.SLWAYO1","33.33","0.25","0.00"],["2026-10-08T15:55:00","OTP.TATANKA","34.33","1.25","0.00"],["2026-10-08T15:55:00","OTP.TATANKARID","34.33","1.25","0.00"],["2026-10-08T15:55:00","PJMC","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","PSEG","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","PSI_GEN.AGG","31.78","-1.71","0.41"],["2026-10-08T15:55:00","SBMU","30.35","-0.96","-1.77"],["2026-10-08T15:55:00","SCEG","33.11","-0.99","1.02"],["2026-10-08T15:55:00","SECI","33.20","0.65","-0.53"],["2026-10-08T15:55:00","SIGE.10ABGTGT","32.65","-0.92","0.49"],["2026-10-08T15:55:00","SIGE.10CULGN2","32.28","-1.29","0.49"],["2026-10-08T15:55:00","SIGE.10CULGN3","32.29","-1.28","0.49"],["2026-10-08T15:55:00","SIGE.ABBROWUN4","32.65","-0.92","0.49"],["2026-10-08T15:55:00","SIGE.ABBROWUN5","32.65","-0.92","0.49"],["2026-10-08T15:55:00","SIGE.ABBROWUN6","32.59","-0.98","0.49"],["2026-10-08T15:55:00","SIGE.APGI","32.30","-1.27","0.49"],["2026-10-08T15:55:00","SIGE.AZ","33.07","-0.49","0.48"],["2026-10-08T15:55:00","SIGE.BGGTN.ARR","32.88","-0.69","0.49"],["2026-10-08T15:55:00","SIGE.CANL1.AMP","32.79","-0.86","0.57"],["2026-10-08T15:55:00","SIGE.CANL2.AMP","32.79","-0.86","0.57"],["2026-10-08T15:55:00","SIGE.CANL3.AMP","32.78","-0.87","0.57"],["2026-10-08T15:55:00","SIGE.CANN_MUNI","32.75","-0.84","0.51"],["2026-10-08T15:55:00","SIGE.CIN","32.70","-0.85","0.47"],["2026-10-08T15:55:00","SIGE.DUFF","32.37","-1.20","0.49"],["2026-10-08T15:55:00","SIGE.FOWLR","31.59","-1.91","0.42"],["2026-10-08T15:55:00","SIGE.FPL_FERD","33.00","-0.58","0.50"],["2026-10-08T15:55:00","SIGE.HE","32.99","-0.60","0.51"],["2026-10-08T15:55:00","SIGE.HEPM_1.AZ","32.99","-0.60","0.51"],["2026-10-08T15:55:00","SIGE.IMPA","32.45","-1.12","0.49"],["2026-10-08T15:55:00","SIGE.POSYSLR1","31.50","-2.06","0.48"],["2026-10-08T15:55:00","SIGE.SIGW","32.87","-0.70","0.49"],["2026-10-08T15:55:00","SIGE.TROY_SOL","31.88","-1.69","0.49"],["2026-10-08T15:55:00","SIGE.WAR4ALCOA","32.30","-1.27","0.49"],["2026-10-08T15:55:00","SIGE.WAR4SIGE","32.30","-1.27","0.49"],["2026-10-08T15:55:00","SIGE.WAR5SIGE","32.31","-1.26","0.49"],["2026-10-08T15:55:00","SIGE.WAR6SIGE","32.30","-1.27","0.49"],["2026-10-08T15:55:00","SIPC.AZ","32.85","-0.25","0.02"],["2026-10-08T15:55:00","SIPC.BIGMUDDY","32.22","-0.86","0.00"],["2026-10-08T15:55:00","SIPC.MARI69","32.52","-0.56","0.00"],["2026-10-08T15:55:00","SIPC.MARIOGEN5","32.41","-0.67","0.00"],["2026-10-08T15:55:00","SIPC.MARIOGEN6","32.41","-0.67","0.00"],["2026-10-08T15:55:00","SIPC.SIPC","32.85","-0.25","0.02"],["2026-10-08T15:55:00","SME.AZ","33.34","-0.32","0.58"],["2026-10-08T15:55:00","SME.BATESV_1","32.48","-1.76","1.16"],["2026-10-08T15:55:00","SME.BATESV_2","32.48","-1.76","1.16"],["2026-10-08T15:55:00","SME.BATESV_3","32.48","-1.76","1.16"],["2026-10-08T15:55:00","SME.BENN.ARR","32.58","-1.17","0.67"],["2026-10-08T15:55:00","SME.BENN_R_U1","32.58","-1.17","0.67"],["2026-10-08T15:55:00","SME.BENN_R_U2","32.58","-1.17","0.67"],["2026-10-08T15:55:00","SME.CC.MOR_CC1","32.58","-1.10","0.60"],["2026-10-08T15:55:00","SME.CC.MOS_CC1","33.25","-0.47","0.64"],["2026-10-08T15:55:00","SME.CC.MOS_CC2","33.32","-0.40","0.64"],["2026-10-08T15:55:00","SME.DTEDGE","32.51","-1.30","0.73"],["2026-10-08T15:55:00","SME.GPTAYLRS","33.51","-0.25","0.68"],["2026-10-08T15:55:00","SME.GRANDGULF","32.11","-0.97","0.00"],["2026-10-08T15:55:00","SME.LEAFRIVER","32.92","-0.82","0.66"],["2026-10-08T15:55:00","SME.MOR_CTG1","32.57","-1.11","0.60"],["2026-10-08T15:55:00","SME.MOR_STG1","32.59","-1.09","0.60"],["2026-10-08T15:55:00","SME.MORRO.ARR","32.59","-1.09","0.60"],["2026-10-08T15:55:00","SME.MOS_3","33.32","-0.40","0.64"],["2026-10-08T15:55:00","SME.MOS_4","33.25","-0.47","0.64"],["2026-10-08T15:55:00","HE.RATTS.ARR","31.58","-1.95","0.45"],["2026-10-08T15:55:00","HE.RATTS1SLR","30.96","-2.58","0.46"],["2026-10-08T15:55:00","HE.SIGW","33.92","0.32","0.52"],["2026-10-08T15:55:00","HE.WORTH1","31.05","-2.44","0.41"],["2026-10-08T15:55:00","HE.WORTH2","31.05","-2.44","0.41"],["2026-10-08T15:55:00","HE.WORTH3","31.05","-2.44","0.41"],["2026-10-08T15:55:00","HE.WORTH4","31.05","-2.44","0.41"],["2026-10-08T15:55:00","HMPL.HMPL_1.AZ","33.25","-0.35","0.52"],["2026-10-08T15:55:00","HMPL.HMPLOAD","33.25","-0.35","0.52"],["2026-10-08T15:55:00","HMPL.SOLAR","33.25","-0.35","0.52"],["2026-10-08T15:55:00","HMPL.SOLARLOAD","33.25","-0.35","0.52"],["2026-10-08T15:55:00","ILGEN1.AGG","30.55","-2.53","0.00"],["2026-10-08T15:55:00","ILGEN10.AGG","30.55","-2.53","0.00"],["2026-10-08T15:55:00","ILGEN2.AGG","30.55","-2.53","0.00"],["2026-10-08T15:55:00","ILGEN3.AGG","31.57","-1.33","-0.18"],["2026-10-08T15:55:00","ILGEN4.AGG","31.52","-1.56","0.00"],["2026-10-08T15:55:00","ILLINOIS.HUB","30.90","-2.18","0.00"],["2026-10-08T15:55:00","INDIANA.HUB","32.86","-0.72","0.50"],["2026-10-08T15:55:00","INDN","33.20","0.65","-0.53"],["2026-10-08T15:55:00","IPL.16EVCT7","31.47","-2.07","0.46"],["2026-10-08T15:55:00","IPL.16EVCT8","31.47","-2.07","0.46"],["2026-10-08T15:55:00","IPL.16EVST9","31.50","-2.04","0.46"],["2026-10-08T15:55:00","IPL.16GEOR11G","32.38","-1.16","0.46"],["2026-10-08T15:55:00","IPL.16GEOR22G","32.45","-1.09","0.46"],["2026-10-08T15:55:00","IPL.16GEOR33G","32.45","-1.09","0.46"],["2026-10-08T15:55:00","IPL.16GEOR44G","32.38","-1.16","0.46"],["2026-10-08T15:55:00","IPL.16PETE.AGG","31.76","-1.76","0.44"],["2026-10-08T15:55:00","IPL.16PETEE3","31.76","-1.76","0.44"],["2026-10-08T15:55:00","IPL.16PETEE4","31.82","-1.70","0.44"],["2026-10-08T15:55:00","IPL.16STOC4C4","32.69","-0.85","0.46"],["2026-10-08T15:55:00","IPL.16STOC5C5","32.69","-0.85","0.46"],["2026-10-08T15:55:00","IPL.16STOT.AGG","32.58","-0.96","0.46"],["2026-10-08T15:55:00","IPL.16STOU5O5","32.54","-1.00","0.46"],["2026-10-08T15:55:00","IPL.16STOU6O6","32.61","-0.93","0.46"],["2026-10-08T15:55:00","IPL.16STOU7O7","32.67","-0.87","0.46"],["2026-10-08T15:55:00","IPL.16STOUCC6","32.69","-0.85","0.46"],["2026-10-08T15:55:00","IPL.16STOUTR1","32.67","-0.87","0.46"],["2026-10-08T15:55:00","IPL.16SYST.AGG","32.03","-1.49","0.44"],["2026-10-08T15:55:00","IPL.AZ","32.71","-0.83","0.46"],["2026-10-08T15:55:00","IPL.CC.IPLEV01","31.48","-2.06","0.46"],["2026-10-08T15:55:00","IPL.HE","32.13","-1.41","0.46"],["2026-10-08T15:55:00","IPL.HEPM_1.AZ","32.13","-1.41","0.46"],["2026-10-08T15:55:00","IPL.IPL","32.71","-0.83","0.46"],["2026-10-08T15:55:00","IPL.PEC01","31.73","-1.79","0.44"],["2026-10-08T15:55:00","IPL.PIKECB01","31.82","-1.70","0.44"],["2026-10-08T15:55:00","IPL.STOU3.ARR","32.67","-0.87","0.46"],["2026-10-08T15:55:00","IPL.WVPA","32.71","-0.83","0.46"],["2026-10-08T15:55:00","IPL.WVPA.BNDOM","32.77","-0.77","0.46"],["2026-10-08T15:55:00","KACY","33.20","0.65","-0.53"],["2026-10-08T15:55:00","KCPL","33.20","0.65","-0.53"],["2026-10-08T15:55:00","LAFA.AZ","34.21","1.13","0.00"],["2026-10-08T15:55:00","LAFA.HARGIS1","34.36","1.28","0.00"],["2026-10-08T15:55:00","LAFA.HARGIS2","34.36","1.28","0.00"],["2026-10-08T15:55:00","LAFA.LABBE1","33.85","0.77","0.00"],["2026-10-08T15:55:00","LAFA.LABBE2","33.85","0.77","0.00"],["2026-10-08T15:55:00","LAFA.LAFA","34.21","1.13","0.00"],["2026-10-08T15:55:00","LAGN.DEMCO1.AZ","33.24","0.16","0.00"],["2026-10-08T15:55:00","LAGN.LAGN_1.AZ","33.35","0.25","0.02"],["2026-10-08T15:55:00","LAGT.1803","33.32","0.22","0.02"],["2026-10-08T15:55:00","LAGT.1803CEG","33.32","0.22","0.02"],["2026-10-08T15:55:00","LAGT.CON","34.52","1.44","0.00"],["2026-10-08T15:55:00","LAGT.LOGC.ARR","32.17","-0.91","0.00"],["2026-10-08T15:55:00","LAGT.PCE","32.84","-0.24","0.00"],["2026-10-08T15:55:00","LEPA.AZ","33.92","0.84","0.00"],["2026-10-08T15:55:00","LEPA.CPLAQ.ARR","33.79","0.71","0.00"],["2026-10-08T15:55:00","LEPA.HOUMA","33.72","0.64","0.00"],["2026-10-08T15:55:00","LEPA.HOUMA_G14","33.72","0.64","0.00"],["2026-10-08T15:55:00","LEPA.HOUMA_G15","33.72","0.64","0.00"],["2026-10-08T15:55:00","LEPA.HOUMA_G16","33.72","0.64","0.00"],["2026-10-08T15:55:00","LEPA.LEPA","34.05","1.03","-0.06"],["2026-10-08T15:55:00","LEPA.MGC_UNT01","33.86","0.78","0.00"],["2026-10-08T15:55:00","LEPA.MRCTY.ARR","33.87","0.79","0.00"],["2026-10-08T15:55:00","LEPA.MURRAY","33.04","-0.04","0.00"],["2026-10-08T15:55:00","LES","33.20","0.65","-0.53"],["2026-10-08T15:55:00","LGEE","32.82","-0.83","0.57"],["2026-10-08T15:55:00","LOUISIANA.HUB","33.23","0.15","0.00"],["2026-10-08T15:55:00","MDU.AZ","34.43","1.35","0.00"],["2026-10-08T15:55:00","MDU.BADGERWND","34.64","1.56","0.00"],["2026-10-08T15:55:00","MDU.BDGRWF2OON","34.64","1.56","0.00"],["2026-10-08T15:55:00","MDU.BEPC","34.03","0.95","0.00"],["2026-10-08T15:55:00","MDU.CEDARHLS","33.94","0.86","0.00"],["2026-10-08T15:55:00","MDU.DIAMNDWILW","33.94","0.86","0.00"],["2026-10-08T15:55:00","MDU.ELLNDL.MVP","34.88","1.80","0.00"],["2026-10-08T15:55:00","MDU.ELLNDL_LD","35.18","2.10","0.00"],["2026-10-08T15:55:00","MDU.ELLNDL_LD2","35.16","2.08","0.00"],["2026-10-08T15:55:00","MDU.FOXTL.WND","35.05","1.97","0.00"],["2026-10-08T15:55:00","MDU.GLENDC1","33.80","0.72","0.00"],["2026-10-08T15:55:00","MDU.GLENDC2","33.80","0.72","0.00"],["2026-10-08T15:55:00","MDU.GLENULST_6","33.72","0.64","0.00"],["2026-10-08T15:55:00","MDU.GRE.ELBESS","34.45","1.37","0.00"],["2026-10-08T15:55:00","MDU.GRE.EMMLOG","34.45","1.37","0.00"],["2026-10-08T15:55:00","MDU.HESKET_3","33.35","0.27","0.00"],["2026-10-08T15:55:00","MDU.HESKET_4","33.37","0.29","0.00"],["2026-10-08T15:55:00","MDU.LEWIS2","33.77","0.69","0.00"],["2026-10-08T15:55:00","MDU.MCTURB1","33.82","0.74","0.00"],["2026-10-08T15:55:00","MDU.MDU","33.82","0.74","0.00"],["2026-10-08T15:55:00","MDU.MERRICOURT","35.00","1.92","0.00"],["2026-10-08T15:55:00","ALTW.CRSTN.ESR","32.76","-0.32","0.00"],["2026-10-08T15:55:00","ALTW.CRSTNSOL","32.76","-0.32","0.00"],["2026-10-08T15:55:00","ALTW.CRYLAKE1","35.25","2.17","0.00"],["2026-10-08T15:55:00","ALTW.CRYLAKE2","35.25","2.17","0.00"],["2026-10-08T15:55:00","ALTW.CRYSTAL3","35.25","2.17","0.00"],["2026-10-08T15:55:00","ALTW.DAEC.ARR","34.06","0.98","0.00"],["2026-10-08T15:55:00","ALTW.DASOLAR1","34.06","0.98","0.00"],["2026-10-08T15:55:00","ALTW.DASOLAR2","34.06","0.98","0.00"],["2026-10-08T15:55:00","ALTW.DR.ALPSLD","34.91","1.83","0.00"],["2026-10-08T15:55:00","ALTW.DR.ALTW","36.15","3.07","0.00"],["2026-10-08T15:55:00","ALTW.DR.ARSPLD","34.02","0.94","0.00"],["2026-10-08T15:55:00","ALTW.DR.AURLD","32.27","-0.81","0.00"],["2026-10-08T15:55:00","ALTW.DR.BSLF","31.68","-1.40","0.00"],["2026-10-08T15:55:00","ALTW.DR.COMPLD","34.03","0.95","0.00"],["2026-10-08T15:55:00","ALTW.DR.FERGLD","32.93","-0.15","0.00"],["2026-10-08T15:55:00","ALTW.DR.MDTNLD","32.91","-0.17","0.00"],["2026-10-08T15:55:00","ALTW.DR.NORLD","31.59","-1.49","0.00"],["2026-10-08T15:55:00","ALTW.DR.SIMPLD","34.91","1.83","0.00"],["2026-10-08T15:55:00","ALTW.DRUN.ESR1","34.34","1.26","0.00"],["2026-10-08T15:55:00","ALTW.ELKWIND","33.96","0.88","0.00"],["2026-10-08T15:55:00","ALTW.EMERY_1","35.08","2.00","0.00"],["2026-10-08T15:55:00","ALTW.EMERY_2","35.08","2.00","0.00"],["2026-10-08T15:55:00","ALTW.EMERY31","35.08","2.00","0.00"],["2026-10-08T15:55:00","ALTW.EMERY32","35.08","2.00","0.00"],["2026-10-08T15:55:00","ALTW.ENDV","35.48","2.40","0.00"],["2026-10-08T15:55:00","ALTW.ENGLFARMS","33.55","0.47","0.00"],["2026-10-08T15:55:00","ALTW.FAIR_DSL","35.66","2.58","0.00"],["2026-10-08T15:55:00","ALTW.FAIR_SIG","35.66","2.58","0.00"],["2026-10-08T15:55:00","ALTW.FAIR1.ARR","31.55","-1.53","0.00"],["2026-10-08T15:55:00","ALTW.FAIR2.ARR","31.55","-1.53","0.00"],["2026-10-08T15:55:00","ALTW.FAIRMONT1","35.57","2.49","0.00"],["2026-10-08T15:55:00","ALTW.FCLDFCL1","37.08","4.00","0.00"],["2026-10-08T15:55:00","ALTW.FRBRN.WND","35.28","2.20","0.00"],["2026-10-08T15:55:00","ALTW.FRNKLNCO","34.67","1.59","0.00"],["2026-10-08T15:55:00","ALTW.FXLK3.ARR","35.03","1.95","0.00"],["2026-10-08T15:55:00","ALTW.GOLDENPLN","34.89","1.81","0.00"],["2026-10-08T15:55:00","ALTW.GOLDP.ESR","34.89","1.81","0.00"],["2026-10-08T15:55:00","ALTW.GPFWIND","34.88","1.80","0.00"],["2026-10-08T15:55:00","ALTW.GRCT.ARR","34.29","1.21","0.00"],["2026-10-08T15:55:00","ALTW.HAHN.ARR","34.29","1.21","0.00"],["2026-10-08T15:55:00","ALTW.HANCOC1","35.65","2.57","0.00"],["2026-10-08T15:55:00","ALTW.HAWKEYE1","34.70","1.62","0.00"],["2026-10-08T15:55:00","ALTW.HCPD.STHP","35.20","2.12","0.00"],["2026-10-08T15:55:00","ALTW.HCPD.TRU","35.62","2.54","0.00"],["2026-10-08T15:55:00","ALTW.HDIVWIND","33.58","0.50","0.00"],["2026-10-08T15:55:00","ALTW.HKCRK.MVP","32.76","-0.32","0.00"],["2026-10-08T15:55:00","ALTW.HZLT3.MVP","33.83","0.75","0.00"],["2026-10-08T15:55:00","ALTW.INDEPWIND","33.95","0.87","0.00"],["2026-10-08T15:55:00","ALTW.ISTT.ARR","33.85","0.77","0.00"],["2026-10-08T15:55:00","ALTW.JOULGSCIP","31.21","-1.87","0.00"],["2026-10-08T15:55:00","ALTW.JOULGSIPL","31.21","-1.87","0.00"],["2026-10-08T15:55:00","ALTW.JOUNEAL3","34.09","1.01","0.00"],["2026-10-08T15:55:00","ALTW.JOUNEALS4","34.06","0.98","0.00"],["2026-10-08T15:55:00","ALTW.KOSSUTH","34.78","1.70","0.00"],["2026-10-08T15:55:00","ALTW.KOSSUTH2","34.78","1.70","0.00"],["2026-10-08T15:55:00","ALTW.LAN.ESR1","34.73","1.65","0.00"],["2026-10-08T15:55:00","ALTW.LANS3.ARR","34.73","1.65","0.00"],["2026-10-08T15:55:00","ALTW.LANSIN4","34.73","1.65","0.00"],["2026-10-08T15:55:00","ALTW.LD01","34.37","1.29","0.00"],["2026-10-08T15:55:00","ALTW.LD02","34.37","1.29","0.00"],["2026-10-08T15:55:00","ALTW.LEDYARD","34.88","1.80","0.00"],["2026-10-08T15:55:00","ALTW.LEDYD.MVP","34.88","1.80","0.00"],["2026-10-08T15:55:00","ALTW.LIMEC1","35.34","2.26","0.00"],["2026-10-08T15:55:00","ALTW.LIMEC2","35.34","2.26","0.00"],["2026-10-08T15:55:00","ALTW.LKFLD.IPL","34.89","1.81","0.00"],["2026-10-08T15:55:00","ALTW.LOSTLAKES","35.58","2.50","0.00"],["2026-10-08T15:55:00","ALTW.LOUIS.SLR","35.05","1.97","0.00"],["2026-10-08T15:55:00","ALTW.MECB","33.76","0.80","-0.12"],["2026-10-08T15:55:00","ALTW.MECB_1.AZ","33.76","0.80","-0.12"],["2026-10-08T15:55:00","ALTW.MGS_CT1","32.72","-0.36","0.00"],["2026-10-08T15:55:00","ALTW.MGS_CT2","32.73","-0.35","0.00"],["2026-10-08T15:55:00","ALTW.MGS_ST3.1","32.81","-0.27","0.00"],["2026-10-08T15:55:00","ALTW.MGS_ST3.2","32.81","-0.27","0.00"],["2026-10-08T15:55:00","ALTW.MMPA.OGWF","34.52","1.44","0.00"],["2026-10-08T15:55:00","ALTW.MONTA.ARR","35.94","2.86","0.00"],["2026-10-08T15:55:00","ALTW.MOWERCO","35.04","1.96","0.00"],["2026-10-08T15:55:00","ALTW.MQOKT.ARR","33.11","0.03","0.00"],["2026-10-08T15:55:00","ALTW.MRES","35.55","2.47","0.00"],["2026-10-08T15:55:00","ALTW.MRES_1.AZ","35.48","2.40","0.00"],["2026-10-08T15:55:00","ALTW.MTOWNCT1","32.93","-0.15","0.00"],["2026-10-08T15:55:00","ALTW.MTOWNCT2","32.93","-0.15","0.00"],["2026-10-08T15:55:00","ALTW.MTOWNCT3","32.93","-0.15","0.00"],["2026-10-08T15:55:00","ALTW.NSP","35.39","2.31","0.00"],["2026-10-08T15:55:00","ALTW.NSPP_1.AZ","35.39","2.31","0.00"],["2026-10-08T15:55:00","ALTW.ODINWF","35.85","2.77","0.00"],["2026-10-08T15:55:00","ALTW.OTTMW.MVP","33.18","0.10","0.00"],["2026-10-08T15:55:00","ALTW.OTTUMW1","33.38","0.30","0.00"],["2026-10-08T15:55:00","ALTW.PIONPRAR2","34.23","1.15","0.00"],["2026-10-08T15:55:00","ALTW.PIOPRAIR1","34.23","1.15","0.00"],["2026-10-08T15:55:00","ALTW.PRARC1","34.11","1.03","0.00"],["2026-10-08T15:55:00","ALTW.PRARC3","34.11","1.03","0.00"],["2026-10-08T15:55:00","ALTW.PRARC4","34.11","1.03","0.00"],["2026-10-08T15:55:00","ALTW.PRESCOTT","33.32","0.24","0.00"],["2026-10-08T15:55:00","ALTW.RCCS.ARR","34.30","1.22","0.00"],["2026-10-08T15:55:00","ALTW.RICHLAND","34.33","1.25","0.00"],["2026-10-08T15:55:00","ALTW.RIPPEY1","34.87","1.79","0.00"],["2026-10-08T15:55:00","MIUP.KUESTER25","32.91","-0.17","0.00"],["2026-10-08T15:55:00","MIUP.KUESTER26","32.91","-0.17","0.00"],["2026-10-08T15:55:00","MIUP.KUESTER27","32.91","-0.17","0.00"],["2026-10-08T15:55:00","MIUP.LITTLQUIN","32.91","-0.17","0.00"],["2026-10-08T15:55:00","MIUP.MAGAZESH","31.62","-1.46","0.00"],["2026-10-08T15:55:00","MIUP.MANSTQN1","32.71","-0.37","0.00"],["2026-10-08T15:55:00","MIUP.MARQ","33.36","0.28","0.00"],["2026-10-08T15:55:00","MIUP.MICHIGMF","33.20","0.12","0.00"],["2026-10-08T15:55:00","MIUP.MIHM11","33.42","0.34","0.00"],["2026-10-08T15:55:00","MIUP.MIHM12","33.42","0.34","0.00"],["2026-10-08T15:55:00","MIUP.MIHM13","33.42","0.34","0.00"],["2026-10-08T15:55:00","MIUP.NEWQUINES","33.03","-0.05","0.00"],["2026-10-08T15:55:00","MIUP.NWLB","33.36","0.28","0.00"],["2026-10-08T15:55:00","MIUP.PEAVYFALL","33.12","0.04","0.00"],["2026-10-08T15:55:00","MIUP.PRESQ.ARR","32.95","-0.13","0.00"],["2026-10-08T15:55:00","MIUP.RBRTS.ARR","33.36","0.28","0.00"],["2026-10-08T15:55:00","MIUP.RNGD_SLR","32.60","-0.48","0.00"],["2026-10-08T15:55:00","MIUP.TILDEN","33.48","0.40","0.00"],["2026-10-08T15:55:00","MIUP.TWINFALLS","32.97","-0.11","0.00"],["2026-10-08T15:55:00","MIUP.UMERC","33.23","0.15","0.00"],["2026-10-08T15:55:00","MIUP.WEPM","33.78","0.70","0.00"],["2026-10-08T15:55:00","MIUP.WHITERAPD","32.89","-0.19","0.00"],["2026-10-08T15:55:00","MIUP.WOLV","34.21","1.13","0.00"],["2026-10-08T15:55:00","MIUP.WPPI","33.10","0.02","0.00"],["2026-10-08T15:55:00","MIUP.WPSE","33.23","0.15","0.00"],["2026-10-08T15:55:00","MOGEN1.AGG","32.19","-0.48","-0.41"],["2026-10-08T15:55:00","MOGEN2.AGG","32.73","0.04","-0.39"],["2026-10-08T15:55:00","MP.AEPE14","34.96","1.88","0.00"],["2026-10-08T15:55:00","MP.AEPE20","34.96","1.88","0.00"],["2026-10-08T15:55:00","MP.AEPE50","34.96","1.88","0.00"],["2026-10-08T15:55:00","MP.AZ","33.34","0.26","0.00"],["2026-10-08T15:55:00","MP.BISON1","33.00","-0.08","0.00"],["2026-10-08T15:55:00","MP.BISON5","33.00","-0.08","0.00"],["2026-10-08T15:55:00","MP.BLNCHR123","35.70","2.62","0.00"],["2026-10-08T15:55:00","MP.BOS233","31.31","-1.77","0.00"],["2026-10-08T15:55:00","MP.DLPLOAD","34.22","1.14","0.00"],["2026-10-08T15:55:00","MP.DR.JFK","34.96","1.88","0.00"],["2026-10-08T15:55:00","MP.FONDLA1","33.63","0.55","0.00"],["2026-10-08T15:55:00","MP.G_ULLIN.WND","33.00","-0.08","0.00"],["2026-10-08T15:55:00","MP.HIBBAR3","33.50","0.42","0.00"],["2026-10-08T15:55:00","MP.HIBBAR4","33.52","0.44","0.00"],["2026-10-08T15:55:00","MP.HPUGEN356","32.27","-0.81","0.00"],["2026-10-08T15:55:00","MP.HPULOAD","32.27","-0.81","0.00"],["2026-10-08T15:55:00","MP.HVDCE","33.35","0.27","0.00"],["2026-10-08T15:55:00","MP.HVDCW","33.00","-0.08","0.00"],["2026-10-08T15:55:00","MP.LASKIN1","32.51","-0.57","0.00"],["2026-10-08T15:55:00","MP.LASKIN2","32.30","-0.78","0.00"],["2026-10-08T15:55:00","MP.MP","33.26","0.18","0.00"],["2026-10-08T15:55:00","MP.MP_BOS4","31.29","-1.79","0.00"],["2026-10-08T15:55:00","MP.MPM_1.AZ","32.27","-0.81","0.00"],["2026-10-08T15:55:00","MP.MPM_2.AZ","32.27","-0.81","0.00"],["2026-10-08T15:55:00","MP.MRES","35.56","2.48","0.00"],["2026-10-08T15:55:00","MP.OLIVER12","33.00","-0.08","0.00"],["2026-10-08T15:55:00","MP.TACHB1","34.87","1.79","0.00"],["2026-10-08T15:55:00","MP.TACHB2","34.87","1.79","0.00"],["2026-10-08T15:55:00","MP.TACRIDGE1","32.32","-0.76","0.00"],["2026-10-08T15:55:00","MP.THOMSON","33.64","0.56","0.00"],["2026-10-08T15:55:00","MP.WPPI_BOS4","31.29","-1.79","0.00"],["2026-10-08T15:55:00","MPS","33.20","0.65","-0.53"],["2026-10-08T15:55:00","MPS.CROSSROAD1","32.05","-1.58","0.55"],["2026-10-08T15:55:00","MPS.CROSSROAD2","32.05","-1.58","0.55"],["2026-10-08T15:55:00","MPS.CROSSROAD3","32.04","-1.59","0.55"],["2026-10-08T15:55:00","MPS.CROSSROAD4","32.04","-1.59","0.55"],["2026-10-08T15:55:00","MPW.AZ","31.47","-1.61","0.00"],["2026-10-08T15:55:00","MPW.MPW","31.47","-1.61","0.00"],["2026-10-08T15:55:00","MPW.UNIT_7","31.46","-1.62","0.00"],["2026-10-08T15:55:00","MPW.UNIT_8","31.46","-1.62","0.00"],["2026-10-08T15:55:00","MPW.UNIT_9","31.37","-1.71","0.00"],["2026-10-08T15:55:00","MS.HUB","33.17","-0.30","0.39"],["2026-10-08T15:55:00","NIPS.AM","38.01","-1.10","6.03"],["2026-10-08T15:55:00","NIPS.AZ","38.03","-1.10","6.05"],["2026-10-08T15:55:00","NIPS.BAILY.ARR","32.34","-1.10","0.36"],["2026-10-08T15:55:00","NIPS.BCWF.SIG","30.33","-3.13","0.38"],["2026-10-08T15:55:00","NIPS.BENTONCO","30.33","-3.13","0.38"],["2026-10-08T15:55:00","NIPS.BP","38.01","-1.10","6.03"],["2026-10-08T15:55:00","NIPS.BURROAK.H","31.96","-1.54","0.42"],["2026-10-08T15:55:00","NIPS.BURROAK.L","31.96","-1.54","0.42"],["2026-10-08T15:55:00","NIPS.CARGILL","38.01","-1.10","6.03"],["2026-10-08T15:55:00","NIPS.CARPNTRWF","31.66","-1.85","0.43"],["2026-10-08T15:55:00","NIPS.CAVALRYBS","31.75","-1.76","0.43"],["2026-10-08T15:55:00","NIPS.CAVALRYSF","31.75","-1.76","0.43"],["2026-10-08T15:55:00","NIPS.CC.WHITN","32.09","-1.32","0.33"],["2026-10-08T15:55:00","NIPS.DUNNBR1SF","30.98","-2.49","0.39"],["2026-10-08T15:55:00","NIPS.DUNNBR2BS","31.63","-1.84","0.39"],["2026-10-08T15:55:00","NIPS.DUNNBR2SF","31.63","-1.84","0.39"],["2026-10-08T15:55:00","NIPS.ERC_TEST","38.01","-1.10","6.03"],["2026-10-08T15:55:00","NIPS.EWNMAC.NU","31.86","-1.64","0.42"],["2026-10-08T15:55:00","NIPS.HWND1.IPL","30.65","-2.82","0.39"],["2026-10-08T15:55:00","NIPS.IMPA","33.41","-0.43","0.76"],["2026-10-08T15:55:00","NIPS.IMPA_1.AZ","33.61","-0.29","0.82"],["2026-10-08T15:55:00","NIPS.INCRMLSP","31.66","-1.85","0.43"],["2026-10-08T15:55:00","NIPS.INCROSWF","31.64","-1.87","0.43"],["2026-10-08T15:55:00","NIPS.INCROSWF2","31.67","-1.84","0.43"],["2026-10-08T15:55:00","NIPS.JASPERCO","28.68","-4.79","0.39"],["2026-10-08T15:55:00","NIPS.LAKES","30.20","-3.30","0.42"],["2026-10-08T15:55:00","NIPS.MAIZEMSV","32.41","-1.06","0.39"],["2026-10-08T15:55:00","NIPS.MCHCP.ARR","32.43","-1.03","0.38"],["2026-10-08T15:55:00","AMMO.GOOSEGEN6","30.40","-2.68","0.00"],["2026-10-08T15:55:00","AMMO.HANN.LD","32.71","0.11","-0.48"],["2026-10-08T15:55:00","AMMO.HANN_1.AZ","32.46","-0.62","0.00"],["2026-10-08T15:55:00","AMMO.HDBD3.ARR","32.78","0.14","-0.44"],["2026-10-08T15:55:00","AMMO.HIPRAIRIE","32.77","-0.31","0.00"],["2026-10-08T15:55:00","AMMO.HUCKFINN","32.21","-0.55","-0.32"],["2026-10-08T15:55:00","AMMO.KAHO_1.AZ","32.64","-0.37","-0.07"],["2026-10-08T15:55:00","AMMO.KAHO_NEM","32.71","0.11","-0.48"],["2026-10-08T15:55:00","AMMO.KEOKUK1","31.63","-1.45","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK10","31.65","-1.43","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK11","31.65","-1.43","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK12","31.67","-1.41","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK13","31.67","-1.41","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK14","31.67","-1.41","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK15","31.67","-1.41","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK2","31.63","-1.45","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK3","31.63","-1.45","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK4","31.63","-1.45","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK5","31.63","-1.45","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK6","31.63","-1.45","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK7","31.65","-1.43","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK8","31.65","-1.43","0.00"],["2026-10-08T15:55:00","AMMO.KEOKUK9","31.65","-1.43","0.00"],["2026-10-08T15:55:00","AMMO.KIRK","32.71","0.11","-0.48"],["2026-10-08T15:55:00","AMMO.KIRK_1.AZ","32.80","0.11","-0.39"],["2026-10-08T15:55:00","AMMO.KIRK2.ARR","33.21","0.13","0.00"],["2026-10-08T15:55:00","AMMO.KLSF1","30.58","-1.28","-1.22"],["2026-10-08T15:55:00","AMMO.KLSF2","30.58","-1.28","-1.22"],["2026-10-08T15:55:00","AMMO.KMDYCTG1","31.25","-1.83","0.00"],["2026-10-08T15:55:00","AMMO.KMDYCTG2","31.25","-1.83","0.00"],["2026-10-08T15:55:00","AMMO.LABADIE1","32.22","-0.40","-0.46"],["2026-10-08T15:55:00","AMMO.LABADIE2","32.18","-0.44","-0.46"],["2026-10-08T15:55:00","AMMO.LABADIE3","32.29","-0.33","-0.46"],["2026-10-08T15:55:00","AMMO.LABADIE4","32.18","-0.44","-0.46"],["2026-10-08T15:55:00","AMMO.LINN_1.AZ","33.86","1.08","-0.30"],["2026-10-08T15:55:00","AMMO.MARC_1.AZ","34.25","1.51","-0.34"],["2026-10-08T15:55:00","AMMO.MARC_NEM","32.71","0.11","-0.48"],["2026-10-08T15:55:00","AMMO.MARC_NG","34.53","1.77","-0.32"],["2026-10-08T15:55:00","AMMO.MERAMEC1","32.73","0.04","-0.39"],["2026-10-08T15:55:00","AMMO.MERAMEC2","32.73","0.04","-0.39"],["2026-10-08T15:55:00","AMMO.MERAMEC3","32.73","0.04","-0.39"],["2026-10-08T15:55:00","AMMO.MERAMEC4","32.73","0.04","-0.39"],["2026-10-08T15:55:00","AMMO.MEXCTG1","30.47","-2.20","-0.41"],["2026-10-08T15:55:00","AMMO.MOBCTG1","32.42","-0.23","-0.43"],["2026-10-08T15:55:00","AMMO.MOCE_1.AZ","32.42","-0.23","-0.43"],["2026-10-08T15:55:00","AMMO.MORUCTG1","33.55","0.98","-0.51"],["2026-10-08T15:55:00","AMMO.MRRIS.SLR","32.62","-0.46","0.00"],["2026-10-08T15:55:00","AMMO.NEWFLOR","32.37","-0.29","-0.42"],["2026-10-08T15:55:00","AMMO.NEWMADRID","29.92","-0.89","-2.27"],["2026-10-08T15:55:00","AMMO.OSAGE1","33.90","1.47","-0.65"],["2026-10-08T15:55:00","AMMO.OSAGE2","33.90","1.47","-0.65"],["2026-10-08T15:55:00","AMMO.OSAGE3","33.89","1.46","-0.65"],["2026-10-08T15:55:00","AMMO.OSAGE4","33.89","1.46","-0.65"],["2026-10-08T15:55:00","AMMO.OSAGE5","33.89","1.46","-0.65"],["2026-10-08T15:55:00","AMMO.OSAGE6","33.89","1.46","-0.65"],["2026-10-08T15:55:00","AMMO.OSAGE7","33.91","1.48","-0.65"],["2026-10-08T15:55:00","AMMO.OSAGE8","33.91","1.48","-0.65"],["2026-10-08T15:55:00","AMMO.OSAGEEGEN","33.89","1.46","-0.65"],["2026-10-08T15:55:00","AMMO.PENOCTG1","32.36","-0.72","0.00"],["2026-10-08T15:55:00","AMMO.PENOCTG2","32.36","-0.72","0.00"],["2026-10-08T15:55:00","AMMO.PENOCTG3","32.36","-0.72","0.00"],["2026-10-08T15:55:00","AMMO.PENOCTG4","32.36","-0.72","0.00"],["2026-10-08T15:55:00","AMMO.PERR","32.71","0.11","-0.48"],["2026-10-08T15:55:00","AMMO.PERR_1.AZ","31.53","-1.21","-0.34"],["2026-10-08T15:55:00","AMMO.PNKYCTG1","32.29","-0.79","0.00"],["2026-10-08T15:55:00","AMMO.PNKYCTG2","32.29","-0.79","0.00"],["2026-10-08T15:55:00","AMMO.PNKYCTG3","32.29","-0.79","0.00"],["2026-10-08T15:55:00","AMMO.PNKYCTG4","32.29","-0.79","0.00"],["2026-10-08T15:55:00","AMMO.PNKYCTG5","32.29","-0.79","0.00"],["2026-10-08T15:55:00","AMMO.PNKYCTG6","32.29","-0.79","0.00"],["2026-10-08T15:55:00","AMMO.PNKYCTG7","32.29","-0.79","0.00"],["2026-10-08T15:55:00","AMMO.PNKYCTG8","32.29","-0.79","0.00"],["2026-10-08T15:55:00","AMMO.RCCKCTG1","31.08","-2.00","0.00"],["2026-10-08T15:55:00","AMMO.RCCKCTG2","31.08","-2.00","0.00"],["2026-10-08T15:55:00","AMMO.RCCKCTG3","31.08","-2.00","0.00"],["2026-10-08T15:55:00","AMMO.RCCKCTG4","31.08","-2.00","0.00"],["2026-10-08T15:55:00","AMMO.RUSHIS1","32.27","-0.33","-0.48"],["2026-10-08T15:55:00","AMMO.RUSHIS2","32.27","-0.33","-0.48"],["2026-10-08T15:55:00","AMMO.SHOWMS","32.40","-0.23","-0.45"],["2026-10-08T15:55:00","AMMO.SIOUX1","32.20","-0.55","-0.33"],["2026-10-08T15:55:00","AMMO.SIOUX2","32.19","-0.56","-0.33"],["2026-10-08T15:55:00","AMMO.SPLITRAIL","32.22","-0.49","-0.37"],["2026-10-08T15:55:00","AMMO.TRIGCTG1","32.59","-0.17","-0.32"],["2026-10-08T15:55:00","AMMO.TS1","32.40","-0.03","-0.65"],["2026-10-08T15:55:00","AMMO.TS2","32.40","-0.03","-0.65"],["2026-10-08T15:55:00","AMMO.UA.AZ","32.51","-0.26","-0.31"],["2026-10-08T15:55:00","AMMO.UE","32.71","0.11","-0.48"],["2026-10-08T15:55:00","AMMO.UE.AZ","32.71","0.11","-0.48"],["2026-10-08T15:55:00","AMMO.VANDALIA","30.59","-2.14","-0.35"],["2026-10-08T15:55:00","AMMO.VENCTG2","32.58","-0.19","-0.31"],["2026-10-08T15:55:00","AMMO.VENCTG3","32.56","-0.21","-0.31"],["2026-10-08T15:55:00","AMMO.VENCTG4","32.58","-0.19","-0.31"],["2026-10-08T15:55:00","AMMO.VENCTG5","32.58","-0.19","-0.31"],["2026-10-08T15:55:00","AMMO.WFSP","32.17","-0.60","-0.31"],["2026-10-08T15:55:00","AMMO.WVPA","32.50","-0.09","-0.49"],["2026-10-08T15:55:00","SME.MOS_5","33.25","-0.47","0.64"],["2026-10-08T15:55:00","SME.MOS_CTG_1","33.25","-0.47","0.64"],["2026-10-08T15:55:00","SME.MOS_CTG_2","33.25","-0.47","0.64"],["2026-10-08T15:55:00","SME.MOS_STG_1","33.32","-0.40","0.64"],["2026-10-08T15:55:00","SME.MOS_STG_2","33.32","-0.40","0.64"],["2026-10-08T15:55:00","SME.MS_SOLAR3","32.57","-1.14","0.63"],["2026-10-08T15:55:00","SME.PALDNG.ARR","33.29","-0.51","0.72"],["2026-10-08T15:55:00","SME.PLUMPOINT","28.11","-1.01","-3.96"],["2026-10-08T15:55:00","SME.SLVRCRK_1","33.55","-0.10","0.57"],["2026-10-08T15:55:00","SME.SLVRCRK_2","33.55","-0.10","0.57"],["2026-10-08T15:55:00","SME.SLVRCRK_3","33.55","-0.10","0.57"],["2026-10-08T15:55:00","SME.SME_LOAD","33.33","-0.33","0.58"],["2026-10-08T15:55:00","SME.SYLV_1","33.10","-0.70","0.72"],["2026-10-08T15:55:00","SME.SYLV_2","33.10","-0.70","0.72"],["2026-10-08T15:55:00","SME.SYLV_3","33.10","-0.70","0.72"],["2026-10-08T15:55:00","SMP.AZ","34.73","1.65","0.00"],["2026-10-08T15:55:00","SMP.BLOOMIN_QS","35.79","2.71","0.00"],["2026-10-08T15:55:00","SMP.CCRK1.RPU","34.59","1.51","0.00"],["2026-10-08T15:55:00","SMP.CCRK2.RPU","34.59","1.51","0.00"],["2026-10-08T15:55:00","SMP.MMPA.AU","35.04","1.96","0.00"],["2026-10-08T15:55:00","SMP.OWEF","34.70","1.62","0.00"],["2026-10-08T15:55:00","SMP.PRESTON","35.71","2.63","0.00"],["2026-10-08T15:55:00","SMP.PVWIND","34.34","1.26","0.00"],["2026-10-08T15:55:00","SMP.RPU","34.53","1.45","0.00"],["2026-10-08T15:55:00","SMP.SMP","34.73","1.65","0.00"],["2026-10-08T15:55:00","SMP.TEA_1.AZ","34.59","1.51","0.00"],["2026-10-08T15:55:00","SMP.WES.RPU","34.46","1.38","0.00"],["2026-10-08T15:55:00","SOCO","33.19","-0.97","1.08"],["2026-10-08T15:55:00","SOCO.FORIN.ARR","32.89","-0.80","0.61"],["2026-10-08T15:55:00","SPA","31.88","0.31","-1.51"],["2026-10-08T15:55:00","SPC","32.48","-0.60","0.00"],["2026-10-08T15:55:00","SPRM","33.20","0.65","-0.53"],["2026-10-08T15:55:00","SPS","33.20","0.65","-0.53"],["2026-10-08T15:55:00","SWPP","33.20","0.65","-0.53"],["2026-10-08T15:55:00","TEXAS.HUB","34.77","1.69","0.00"],["2026-10-08T15:55:00","TVA","33.80","-0.92","1.64"],["2026-10-08T15:55:00","TVA.BRMNH1.ARR","37.76","-0.81","5.49"],["2026-10-08T15:55:00","TVA.CALRIDGE","30.94","-2.47","0.33"],["2026-10-08T15:55:00","TVA.TVA","33.20","-0.81","0.93"],["2026-10-08T15:55:00","TVA.TVAM_1.AZ","33.20","-0.81","0.93"],["2026-10-08T15:55:00","TVA.WHITEOAK","30.68","-2.40","0.00"],["2026-10-08T15:55:00","UPPC.AUTRAIN","33.60","0.52","0.00"],["2026-10-08T15:55:00","UPPC.AZ","33.57","0.49","0.00"],["2026-10-08T15:55:00","UPPC.ESC","33.53","0.45","0.00"],["2026-10-08T15:55:00","UPPC.ESC.AZ","33.53","0.45","0.00"],["2026-10-08T15:55:00","UPPC.GLADSTONE","33.11","0.03","0.00"],["2026-10-08T15:55:00","UPPC.HOIST23","33.03","-0.05","0.00"],["2026-10-08T15:55:00","UPPC.INTEGRATD","33.52","0.44","0.00"],["2026-10-08T15:55:00","UPPC.LWEC","33.76","0.68","0.00"],["2026-10-08T15:55:00","UPPC.MCCLURE12","32.99","-0.09","0.00"],["2026-10-08T15:55:00","UPPC.ONTONAGON","33.91","0.83","0.00"],["2026-10-08T15:55:00","UPPC.PORT.ARR","33.96","0.88","0.00"],["2026-10-08T15:55:00","UPPC.VICTORIA1","33.51","0.43","0.00"],["2026-10-08T15:55:00","UPPC.VICTORIA2","33.51","0.43","0.00"],["2026-10-08T15:55:00","UPPC.WARDEN","33.76","0.68","0.00"],["2026-10-08T15:55:00","UPPC.WPMC","33.99","0.91","0.00"],["2026-10-08T15:55:00","UPPC.WPPI","33.36","0.28","0.00"],["2026-10-08T15:55:00","UPPC.WPSE","33.96","0.88","0.00"],["2026-10-08T15:55:00","VAP","30.86","-1.23","-0.99"],["2026-10-08T15:55:00","WAUE","33.20","0.65","-0.53"],["2026-10-08T15:55:00","WEC.AZ","31.67","-1.41","0.00"],["2026-10-08T15:55:00","WEC.BADGER","31.46","-1.62","0.00"],["2026-10-08T15:55:00","WEC.BDGHLW2S","31.41","-1.67","0.00"],["2026-10-08T15:55:00","WEC.BLUSKYGF","31.52","-1.56","0.00"],["2026-10-08T15:55:00","WEC.BUTRIDGE1","31.54","-1.54","0.00"],["2026-10-08T15:55:00","WEC.CC.PORTW1","30.41","-2.67","0.00"],["2026-10-08T15:55:00","WEC.CC.PORTW2","30.42","-2.66","0.00"],["2026-10-08T15:55:00","WEC.CCDGTC1","31.79","-1.29","0.00"],["2026-10-08T15:55:00","WEC.CCDGTC2","31.79","-1.29","0.00"],["2026-10-08T15:55:00","WEC.CCDGTC3","31.79","-1.29","0.00"],["2026-10-08T15:55:00","WEC.CCDGTC4","31.79","-1.29","0.00"],["2026-10-08T15:55:00","WEC.DAR_SLR1","30.12","-2.96","0.00"],["2026-10-08T15:55:00","WEC.DR.WEPM","31.62","-1.46","0.00"],["2026-10-08T15:55:00","WEC.EITM_LZ01","31.56","-1.52","0.00"],["2026-10-08T15:55:00","WEC.EITM_LZ02","31.56","-1.52","0.00"],["2026-10-08T15:55:00","WEC.EITM_LZ03","31.56","-1.52","0.00"],["2026-10-08T15:55:00","WEC.ERG1","31.33","-1.75","0.00"],["2026-10-08T15:55:00","WEC.ERG2","31.27","-1.81","0.00"],["2026-10-08T15:55:00","WEC.ERGS_LD","31.33","-1.75","0.00"],["2026-10-08T15:55:00","WEC.GERMANOT1","30.98","-2.10","0.00"],["2026-10-08T15:55:00","WEC.GERMANOT2","30.98","-2.10","0.00"],["2026-10-08T15:55:00","WEC.GERMANOT3","30.98","-2.10","0.00"],["2026-10-08T15:55:00","WEC.GERMANOT4","30.98","-2.10","0.00"],["2026-10-08T15:55:00","WEC.GERMANOT5","30.83","-2.25","0.00"],["2026-10-08T15:55:00","WEC.GLACRHLS","31.16","-1.92","0.00"],["2026-10-08T15:55:00","WEC.JOU_WMONT","31.81","-1.27","0.00"],["2026-10-08T15:55:00","WEC.KAC_GE5CT","31.79","-1.29","0.00"],["2026-10-08T15:55:00","WEC.KAC_ISPP","31.79","-1.29","0.00"],["2026-10-08T15:55:00","WEC.KAUCBL.ARR","31.63","-1.45","0.00"],["2026-10-08T15:55:00","WEC.KOSH_SLR1","31.18","-1.90","0.00"],["2026-10-08T15:55:00","WEC.OAKCREKC5","31.47","-1.61","0.00"],["2026-10-08T15:55:00","WEC.OCONTFL","32.68","-0.40","0.00"],["2026-10-08T15:55:00","WEC.OKCGC6","31.41","-1.67","0.00"],["2026-10-08T15:55:00","WEC.OKCGC7","31.41","-1.67","0.00"],["2026-10-08T15:55:00","WEC.OKCGC8","31.29","-1.79","0.00"],["2026-10-08T15:55:00","WEC.PARIS01S1","31.57","-1.51","0.00"],["2026-10-08T15:55:00","WEC.PARIS01S2","31.57","-1.51","0.00"],["2026-10-08T15:55:00","WEC.PARIS01S3","31.57","-1.51","0.00"],["2026-10-08T15:55:00","AMIL.RIVRFRRYS","31.39","-2.06","0.37"],["2026-10-08T15:55:00","AMIL.RLGY01","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.RNGDRP","30.46","-2.62","0.00"],["2026-10-08T15:55:00","AMIL.RNGPSS","32.24","-0.84","0.00"],["2026-10-08T15:55:00","AMIL.RPGI_1.AZ","33.96","0.88","0.00"],["2026-10-08T15:55:00","AMIL.RSPWIND","30.99","-2.09","0.00"],["2026-10-08T15:55:00","AMIL.RUBY","32.00","-1.08","0.00"],["2026-10-08T15:55:00","AMIL.RUSHMORE","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.SALTCREEK","30.58","-2.50","0.00"],["2026-10-08T15:55:00","AMIL.SBL_ASIBL","36.95","3.87","0.00"],["2026-10-08T15:55:00","AMIL.SDNY.MVP","30.41","-2.67","0.00"],["2026-10-08T15:55:00","AMIL.SELC","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.SESRETAIL","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.SFE_IL","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.SIPC","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.SIPC.BGRV","31.52","-1.56","0.00"],["2026-10-08T15:55:00","AMIL.SIPM_1.AZ","31.99","-0.99","-0.10"],["2026-10-08T15:55:00","AMIL.SMRT","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.SNAPDGSL","32.23","-0.85","0.00"],["2026-10-08T15:55:00","AMIL.SOY_2.AZ","31.71","-1.31","-0.06"],["2026-10-08T15:55:00","AMIL.SSWE","30.43","-2.65","0.00"],["2026-10-08T15:55:00","AMIL.STAR","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.STLNG.ARR","32.55","-0.24","-0.29"],["2026-10-08T15:55:00","AMIL.STWF","30.30","-3.15","0.37"],["2026-10-08T15:55:00","AMIL.SUGARCRK","30.70","-2.38","0.00"],["2026-10-08T15:55:00","AMIL.SWE_IL","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.SWEC.ARR","31.60","-1.48","0.00"],["2026-10-08T15:55:00","AMIL.SWECC","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.SWGRASS","30.46","-2.62","0.00"],["2026-10-08T15:55:00","AMIL.SZE","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.SZE_SCI","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.TBCRSTAT","33.56","0.48","0.00"],["2026-10-08T15:55:00","AMIL.TBLUESSLR","32.29","-0.79","0.00"],["2026-10-08T15:55:00","AMIL.THNK","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.TILTU1","31.12","-2.31","0.35"],["2026-10-08T15:55:00","AMIL.TILTU2","31.12","-2.31","0.35"],["2026-10-08T15:55:00","AMIL.TILTU3","31.12","-2.31","0.35"],["2026-10-08T15:55:00","AMIL.TILTU4","31.12","-2.31","0.35"],["2026-10-08T15:55:00","AMIL.TLDNSLR","32.20","-0.88","0.00"],["2026-10-08T15:55:00","AMIL.TPM_123","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.TRA_ATRAE","33.77","0.69","0.00"],["2026-10-08T15:55:00","AMIL.TREX_IL","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.USSTL.ARR","32.54","-0.23","-0.31"],["2026-10-08T15:55:00","AMIL.VEM","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.VIN_AVINT","34.01","0.93","0.00"],["2026-10-08T15:55:00","AMIL.VRD","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.W_BRCTIPT","32.99","-0.09","0.00"],["2026-10-08T15:55:00","AMIL.WDRV.ARR","32.45","-0.36","-0.27"],["2026-10-08T15:55:00","AMIL.WISE.IWUS","30.60","-2.48","0.00"],["2026-10-08T15:55:00","AMIL.WLBRWEST","32.59","-0.49","0.00"],["2026-10-08T15:55:00","AMIL.WOLV","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.WPSE","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.WPSE.DM","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMIL.WPSE.OLIN","32.53","-0.28","-0.27"],["2026-10-08T15:55:00","AMIL.WRSF","30.52","-2.56","0.00"],["2026-10-08T15:55:00","AMIL.WVPA","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.WVPA_2.AZ","31.69","-1.31","-0.08"],["2026-10-08T15:55:00","AMIL.WVPA_4.AZ","31.49","-1.59","0.00"],["2026-10-08T15:55:00","AMIL.WWEC","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.XLON","31.62","-1.42","-0.04"],["2026-10-08T15:55:00","AMIL.XOEN","31.61","-1.43","-0.04"],["2026-10-08T15:55:00","AMMO.176803","32.56","-0.02","-0.50"],["2026-10-08T15:55:00","AMMO.179586","32.40","-0.25","-0.43"],["2026-10-08T15:55:00","AMMO.ADELITE","32.86","0.22","-0.44"],["2026-10-08T15:55:00","AMMO.AEM.MO","32.71","0.11","-0.48"],["2026-10-08T15:55:00","AMMO.ALTONA","31.03","-1.62","-0.43"],["2026-10-08T15:55:00","AMMO.AUDRN11","32.21","-0.55","-0.32"],["2026-10-08T15:55:00","AMMO.AUDRN22","32.21","-0.55","-0.32"],["2026-10-08T15:55:00","AMMO.AUDRN33","32.21","-0.55","-0.32"],["2026-10-08T15:55:00","AMMO.AUDRN44","32.21","-0.55","-0.32"],["2026-10-08T15:55:00","AMMO.AUDRN55","32.21","-0.55","-0.32"],["2026-10-08T15:55:00","AMMO.AUDRN66","32.21","-0.55","-0.32"],["2026-10-08T15:55:00","AMMO.AUDRN77","32.21","-0.55","-0.32"],["2026-10-08T15:55:00","AMMO.AUDRN88","32.21","-0.55","-0.32"],["2026-10-08T15:55:00","AMMO.BBS","32.27","-0.38","-0.43"],["2026-10-08T15:55:00","AMMO.BLUEJAY","30.59","-2.14","-0.35"],["2026-10-08T15:55:00","AMMO.BOWLGREEN","31.36","-1.43","-0.29"],["2026-10-08T15:55:00","AMMO.CALF_1.AZ","33.58","1.06","-0.56"],["2026-10-08T15:55:00","AMMO.CALI","32.71","0.11","-0.48"],["2026-10-08T15:55:00","AMMO.CALLAWAY1","32.56","-0.05","-0.47"],["2026-10-08T15:55:00","AMMO.CC.KEOKUK","31.65","-1.43","0.00"],["2026-10-08T15:55:00","AMMO.CC.OSAGE","33.90","1.47","-0.65"],["2026-10-08T15:55:00","AMMO.CCG_1.AZ","32.70","-0.05","-0.33"],["2026-10-08T15:55:00","AMMO.CEC.AMRIZ","32.50","-0.09","-0.49"],["2026-10-08T15:55:00","AMMO.CENT","32.71","0.11","-0.48"],["2026-10-08T15:55:00","AMMO.DBOBCATSO","31.37","-0.77","-0.94"],["2026-10-08T15:55:00","AMMO.DR.AMMO","32.91","0.24","-0.41"],["2026-10-08T15:55:00","AMMO.DR.TRGT","32.73","0.12","-0.47"],["2026-10-08T15:55:00","AMMO.ENVOY","30.37","-2.30","-0.41"],["2026-10-08T15:55:00","AMMO.ETL1","33.86","1.08","-0.30"],["2026-10-08T15:55:00","AMMO.FGRDCTG1","33.99","1.42","-0.51"],["2026-10-08T15:55:00","AMMO.GOOSEGEN1","30.40","-2.68","0.00"],["2026-10-08T15:55:00","AMMO.GOOSEGEN2","30.40","-2.68","0.00"],["2026-10-08T15:55:00","AMMO.GOOSEGEN3","30.40","-2.68","0.00"],["2026-10-08T15:55:00","AMMO.GOOSEGEN4","30.40","-2.68","0.00"],["2026-10-08T15:55:00","AMMO.GOOSEGEN5","30.40","-2.68","0.00"],["2026-10-08T16:00:00","DECO.BSEDTE1","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.BWEC.11","22.39","-1.49","-10.17"],["2026-10-08T16:00:00","DECO.BWEC.12","22.39","-1.49","-10.17"],["2026-10-08T16:00:00","DECO.BWECSTG1","22.39","-1.49","-10.17"],["2026-10-08T16:00:00","DECO.CC.BWEC","22.39","-1.49","-10.17"],["2026-10-08T16:00:00","DECO.CC.DIG2","22.05","-1.26","-10.74"],["2026-10-08T16:00:00","DECO.CC.DIG3","22.09","-1.22","-10.74"],["2026-10-08T16:00:00","DECO.CENOAKS","21.99","-1.87","-10.19"],["2026-10-08T16:00:00","DECO.CMS_AK","22.14","-1.17","-10.74"],["2026-10-08T16:00:00","DECO.CMS_THMB","23.96","0.13","-10.22"],["2026-10-08T16:00:00","DECO.CMSM_1.AZ","22.19","-1.12","-10.74"],["2026-10-08T16:00:00","DECO.CMSMROA","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.COFAXP11","21.15","-0.63","-12.27"],["2026-10-08T16:00:00","DECO.CROS","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.CWEP","21.84","-2.06","-10.15"],["2026-10-08T16:00:00","DECO.DAYTN.ARR","21.61","-0.74","-11.70"],["2026-10-08T16:00:00","DECO.DEAN111","22.53","-1.41","-10.11"],["2026-10-08T16:00:00","DECO.DEAN112","22.53","-1.41","-10.11"],["2026-10-08T16:00:00","DECO.DEAN121","22.53","-1.41","-10.11"],["2026-10-08T16:00:00","DECO.DEAN122","22.53","-1.41","-10.11"],["2026-10-08T16:00:00","DECO.DEERFLD","21.70","-2.14","-10.21"],["2026-10-08T16:00:00","DECO.DFWE2","21.80","-2.04","-10.21"],["2026-10-08T16:00:00","DECO.DIGG1","22.10","-1.21","-10.74"],["2026-10-08T16:00:00","DECO.DIGG2","22.03","-1.28","-10.74"],["2026-10-08T16:00:00","DECO.DIGG3","22.08","-1.23","-10.74"],["2026-10-08T16:00:00","DECO.DIGS2","22.11","-1.20","-10.74"],["2026-10-08T16:00:00","DECO.DIGS3","22.11","-1.20","-10.74"],["2026-10-08T16:00:00","DECO.DIGSINT","22.11","-1.20","-10.74"],["2026-10-08T16:00:00","DECO.DLRYP11","22.42","-1.01","-10.62"],["2026-10-08T16:00:00","DECO.DLRYP12","22.42","-1.01","-10.62"],["2026-10-08T16:00:00","DECO.DR.123NET","22.70","-0.42","-10.93"],["2026-10-08T16:00:00","DECO.DR.DEMO","22.96","-0.58","-10.51"],["2026-10-08T16:00:00","DECO.DR.GLW","22.27","-0.89","-10.89"],["2026-10-08T16:00:00","DECO.DR.POET","22.68","-1.17","-10.20"],["2026-10-08T16:00:00","DECO.DR.TRGT","22.44","-0.68","-10.93"],["2026-10-08T16:00:00","DECO.E.TRENTON","21.96","-1.06","-11.03"],["2026-10-08T16:00:00","DECO.EIPS","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.ELIG","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.ESSEX.ARR","22.85","-0.67","-10.53"],["2026-10-08T16:00:00","DECO.EXGNHW2","21.55","-2.31","-10.19"],["2026-10-08T16:00:00","DECO.EXGNMW2","21.66","-2.18","-10.21"],["2026-10-08T16:00:00","DECO.FERMI2","21.71","-1.50","-10.84"],["2026-10-08T16:00:00","DECO.FESC","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.FRISB.ARR","22.65","-0.86","-10.54"],["2026-10-08T16:00:00","DECO.FRMP112","17.37","-0.75","-15.93"],["2026-10-08T16:00:00","DECO.FRMP113","17.37","-0.75","-15.93"],["2026-10-08T16:00:00","DECO.FRMP114","17.37","-0.75","-15.93"],["2026-10-08T16:00:00","DECO.GRNWD.MVP","22.20","-1.55","-10.30"],["2026-10-08T16:00:00","DECO.GRNWD1","22.18","-1.57","-10.30"],["2026-10-08T16:00:00","DECO.GWDP111","22.20","-1.55","-10.30"],["2026-10-08T16:00:00","DECO.GWDP112","22.20","-1.55","-10.30"],["2026-10-08T16:00:00","DECO.GWDP12","22.20","-1.55","-10.30"],["2026-10-08T16:00:00","DECO.HNKP111","22.45","-0.64","-10.96"],["2026-10-08T16:00:00","DECO.HNKP113","22.45","-0.64","-10.96"],["2026-10-08T16:00:00","DECO.HNKP121","22.47","-0.70","-10.88"],["2026-10-08T16:00:00","DECO.HNKP122","22.47","-0.70","-10.88"],["2026-10-08T16:00:00","DECO.HRBRB.ARR","21.69","-2.15","-10.21"],["2026-10-08T16:00:00","DECO.HVSTW","21.60","-2.26","-10.19"],["2026-10-08T16:00:00","DECO.JUDD11","21.68","-0.74","-11.63"],["2026-10-08T16:00:00","DECO.JUDD12","21.68","-0.74","-11.63"],["2026-10-08T16:00:00","DECO.JUDD13","21.68","-0.74","-11.63"],["2026-10-08T16:00:00","DECO.JUDD14","21.68","-0.74","-11.63"],["2026-10-08T16:00:00","DECO.LAKEIRIS","21.98","-1.83","-10.24"],["2026-10-08T16:00:00","DECO.LBWL.WTSL","19.67","-0.93","-13.45"],["2026-10-08T16:00:00","DECO.LOAD.CNE","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.LUD1","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","DECO.LUD2","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","DECO.LUD3","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","DECO.LUD4","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","DECO.LUD5","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","DECO.LUD6","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","DECO.MCKINLEY1","22.77","-1.07","-10.21"],["2026-10-08T16:00:00","DECO.MINDEN1","18.31","-5.51","-10.23"],["2026-10-08T16:00:00","DECO.MONROE1","23.87","-0.97","-9.21"],["2026-10-08T16:00:00","DECO.MONROE2","23.76","-1.08","-9.21"],["2026-10-08T16:00:00","DECO.MONROE3","20.52","-1.30","-12.23"],["2026-10-08T16:00:00","DECO.MONROE4","20.59","-1.23","-12.23"],["2026-10-08T16:00:00","DECO.MONRP11","23.87","-0.97","-9.21"],["2026-10-08T16:00:00","DECO.MPPA.DWTL","19.67","-0.93","-13.45"],["2026-10-08T16:00:00","DECO.MSCPA","21.46","0.15","-12.74"],["2026-10-08T16:00:00","DECO.NEC","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.NEP112","22.80","-0.85","-10.40"],["2026-10-08T16:00:00","DECO.NEP113","22.80","-0.85","-10.40"],["2026-10-08T16:00:00","DECO.NEP114","22.80","-0.85","-10.40"],["2026-10-08T16:00:00","DECO.NEP12","22.75","-0.90","-10.40"],["2026-10-08T16:00:00","DECO.NEP131","22.75","-0.90","-10.40"],["2026-10-08T16:00:00","DECO.NEP132","22.75","-0.90","-10.40"],["2026-10-08T16:00:00","DECO.NESL1","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.NOBEL","21.66","-2.18","-10.21"],["2026-10-08T16:00:00","DECO.OLIVRP11","22.97","-0.87","-10.21"],["2026-10-08T16:00:00","DECO.PEGASUS","21.75","-2.16","-10.14"],["2026-10-08T16:00:00","DECO.PEGASUS2","21.75","-2.16","-10.14"],["2026-10-08T16:00:00","DECO.PHEASANT1","21.91","-1.97","-10.17"],["2026-10-08T16:00:00","DECO.PINE_TREE","22.61","-1.27","-10.17"],["2026-10-08T16:00:00","LEPA.CPLAQ.ARR","34.65","0.60","0.00"],["2026-10-08T16:00:00","LEPA.HOUMA","34.56","0.51","0.00"],["2026-10-08T16:00:00","LEPA.HOUMA_G14","34.56","0.51","0.00"],["2026-10-08T16:00:00","LEPA.HOUMA_G15","34.56","0.51","0.00"],["2026-10-08T16:00:00","LEPA.HOUMA_G16","34.56","0.51","0.00"],["2026-10-08T16:00:00","LEPA.LEPA","34.96","0.91","0.00"],["2026-10-08T16:00:00","LEPA.MGC_UNT01","34.70","0.65","0.00"],["2026-10-08T16:00:00","LEPA.MRCTY.ARR","34.70","0.65","0.00"],["2026-10-08T16:00:00","LEPA.MURRAY","33.92","-0.13","0.00"],["2026-10-08T16:00:00","LES","34.61","0.56","0.00"],["2026-10-08T16:00:00","LGEE","33.23","-0.82","0.00"],["2026-10-08T16:00:00","LOUISIANA.HUB","34.09","0.04","0.00"],["2026-10-08T16:00:00","MDU.AZ","35.48","1.43","0.00"],["2026-10-08T16:00:00","MDU.BADGERWND","35.70","1.65","0.00"],["2026-10-08T16:00:00","MDU.BDGRWF2OON","35.70","1.65","0.00"],["2026-10-08T16:00:00","MDU.BEPC","35.07","1.02","0.00"],["2026-10-08T16:00:00","MDU.CEDARHLS","34.95","0.90","0.00"],["2026-10-08T16:00:00","MDU.DIAMNDWILW","34.95","0.90","0.00"],["2026-10-08T16:00:00","MDU.ELLNDL.MVP","35.95","1.90","0.00"],["2026-10-08T16:00:00","MDU.ELLNDL_LD","36.28","2.23","0.00"],["2026-10-08T16:00:00","MDU.ELLNDL_LD2","36.25","2.20","0.00"],["2026-10-08T16:00:00","MDU.FOXTL.WND","36.14","2.09","0.00"],["2026-10-08T16:00:00","MDU.GLENDC1","34.82","0.77","0.00"],["2026-10-08T16:00:00","MDU.GLENDC2","34.82","0.77","0.00"],["2026-10-08T16:00:00","MDU.GLENULST_6","34.74","0.69","0.00"],["2026-10-08T16:00:00","MDU.GRE.ELBESS","35.50","1.45","0.00"],["2026-10-08T16:00:00","MDU.GRE.EMMLOG","35.50","1.45","0.00"],["2026-10-08T16:00:00","MDU.HESKET_3","34.35","0.30","0.00"],["2026-10-08T16:00:00","MDU.HESKET_4","34.38","0.33","0.00"],["2026-10-08T16:00:00","MDU.LEWIS2","34.80","0.75","0.00"],["2026-10-08T16:00:00","MDU.MCTURB1","34.83","0.78","0.00"],["2026-10-08T16:00:00","MDU.MDU","34.84","0.79","0.00"],["2026-10-08T16:00:00","MDU.MERRICOURT","36.08","2.03","0.00"],["2026-10-08T16:00:00","MDU.MPC","34.01","-0.04","0.00"],["2026-10-08T16:00:00","MDU.NWPS","34.01","-0.04","0.00"],["2026-10-08T16:00:00","MDU.OTP","34.01","-0.04","0.00"],["2026-10-08T16:00:00","MDU.OTPW_1.AZ","34.01","-0.04","0.00"],["2026-10-08T16:00:00","MDU.TATANKA1","36.11","2.06","0.00"],["2026-10-08T16:00:00","MDU.TSWF1","34.76","0.71","0.00"],["2026-10-08T16:00:00","MDU.WISHEKNW1","35.70","1.65","0.00"],["2026-10-08T16:00:00","MEC.ADAIR_W1","35.54","1.49","0.00"],["2026-10-08T16:00:00","MEC.ADAMS","34.29","0.24","0.00"],["2026-10-08T16:00:00","MEC.ALTM_1.AZ","35.21","1.16","0.00"],["2026-10-08T16:00:00","MEC.ALTW","35.24","1.19","0.00"],["2026-10-08T16:00:00","MEC.AMES","36.25","2.20","0.00"],["2026-10-08T16:00:00","MEC.AMES_1.AZ","36.25","2.20","0.00"],["2026-10-08T16:00:00","MEC.AMES_UNIT8","36.22","2.17","0.00"],["2026-10-08T16:00:00","MEC.ARBHILL_S","35.27","1.22","0.00"],["2026-10-08T16:00:00","MEC.ARBORHL1","35.27","1.22","0.00"],["2026-10-08T16:00:00","MEC.ATLN","35.64","1.59","0.00"],["2026-10-08T16:00:00","MEC.AZ","35.03","0.98","0.00"],["2026-10-08T16:00:00","MEC.BEAVERCR","35.56","1.51","0.00"],["2026-10-08T16:00:00","MEC.BEPM.CPZD","36.89","2.84","0.00"],["2026-10-08T16:00:00","MEC.BEPM_1.AZ","35.53","1.48","0.00"],["2026-10-08T16:00:00","MEC.BEPM_WS3","34.99","0.94","0.00"],["2026-10-08T16:00:00","MEC.BEPM_WS4","34.99","0.94","0.00"],["2026-10-08T16:00:00","MEC.CAROL_W1","36.28","2.23","0.00"],["2026-10-08T16:00:00","MEC.CAROLL_W2","36.28","2.23","0.00"],["2026-10-08T16:00:00","MEC.CC.GDM1","35.09","1.04","0.00"],["2026-10-08T16:00:00","MEC.CC.GDM2","35.09","1.04","0.00"],["2026-10-08T16:00:00","MEC.CENTURY_1","36.02","1.97","0.00"],["2026-10-08T16:00:00","MEC.CFU","35.64","1.59","0.00"],["2026-10-08T16:00:00","MEC.CFU_1.AZ","35.64","1.59","0.00"],["2026-10-08T16:00:00","MEC.CFU6","35.72","1.67","0.00"],["2026-10-08T16:00:00","MEC.CFU7","35.72","1.67","0.00"],["2026-10-08T16:00:00","MEC.CHASCS_W","36.15","2.10","0.00"],["2026-10-08T16:00:00","MEC.CHASCS1","36.15","2.10","0.00"],["2026-10-08T16:00:00","MEC.CHASCS2","36.15","2.10","0.00"],["2026-10-08T16:00:00","MEC.CHICKASAW","35.08","1.03","0.00"],["2026-10-08T16:00:00","MEC.CLIPR1","36.75","2.70","0.00"],["2026-10-08T16:00:00","MEC.CMMPA.ELD","32.16","-1.89","0.00"],["2026-10-08T16:00:00","MEC.CMMPA.MONT","34.86","0.81","0.00"],["2026-10-08T16:00:00","MEC.COMP.ARR","36.09","2.04","0.00"],["2026-10-08T16:00:00","MEC.CONTRAIL1","34.28","0.23","0.00"],["2026-10-08T16:00:00","MEC.CORALV1","33.16","-0.89","0.00"],["2026-10-08T16:00:00","MEC.CORALV2","33.16","-0.89","0.00"],["2026-10-08T16:00:00","MEC.CORALV3","33.16","-0.89","0.00"],["2026-10-08T16:00:00","MEC.CORALV4","33.16","-0.89","0.00"],["2026-10-08T16:00:00","MEC.DIAMNDTR1","33.63","-0.42","0.00"],["2026-10-08T16:00:00","MEC.DR.CFU_ECG","35.53","1.48","0.00"],["2026-10-08T16:00:00","MEC.DR.CFU_SM","35.72","1.67","0.00"],["2026-10-08T16:00:00","MEC.DR.RIA","32.42","-1.63","0.00"],["2026-10-08T16:00:00","MEC.ECLIPSE1","35.22","1.17","0.00"],["2026-10-08T16:00:00","MEC.EL_FARM_1","35.53","1.48","0.00"],["2026-10-08T16:00:00","MEC.EL_FARM_2","35.51","1.46","0.00"],["2026-10-08T16:00:00","MEC.EL_FARM_3","35.39","1.34","0.00"],["2026-10-08T16:00:00","MEC.FARMER","34.78","0.73","0.00"],["2026-10-08T16:00:00","MEC.GDMEC_1","35.10","1.05","0.00"],["2026-10-08T16:00:00","MEC.GDMEC_1_3","35.07","1.02","0.00"],["2026-10-08T16:00:00","MEC.GDMEC_2","35.09","1.04","0.00"],["2026-10-08T16:00:00","MEC.GDMEC_2_3","35.07","1.02","0.00"],["2026-10-08T16:00:00","MEC.GENESEO","35.01","0.96","0.00"],["2026-10-08T16:00:00","MEC.GLACIERS","35.40","1.35","0.00"],["2026-10-08T16:00:00","MEC.HCPD.ABRN","37.13","3.08","0.00"],["2026-10-08T16:00:00","MEC.HIGHLAND1","35.53","1.48","0.00"],["2026-10-08T16:00:00","MEC.HIGHLAND2","35.52","1.47","0.00"],["2026-10-08T16:00:00","MEC.HIGHLAND3","35.53","1.48","0.00"],["2026-10-08T16:00:00","SIGE.SIGW","33.37","-0.68","0.00"],["2026-10-08T16:00:00","SIGE.TROY_SOL","32.34","-1.71","0.00"],["2026-10-08T16:00:00","SIGE.WAR4ALCOA","32.79","-1.26","0.00"],["2026-10-08T16:00:00","SIGE.WAR4SIGE","32.78","-1.27","0.00"],["2026-10-08T16:00:00","SIGE.WAR5SIGE","32.80","-1.25","0.00"],["2026-10-08T16:00:00","SIGE.WAR6SIGE","32.79","-1.26","0.00"],["2026-10-08T16:00:00","SIPC.AZ","33.79","-0.26","0.00"],["2026-10-08T16:00:00","SIPC.BIGMUDDY","33.15","-0.90","0.00"],["2026-10-08T16:00:00","SIPC.MARI69","33.46","-0.59","0.00"],["2026-10-08T16:00:00","SIPC.MARIOGEN5","33.35","-0.70","0.00"],["2026-10-08T16:00:00","SIPC.MARIOGEN6","33.36","-0.69","0.00"],["2026-10-08T16:00:00","SIPC.SIPC","33.79","-0.26","0.00"],["2026-10-08T16:00:00","SME.AZ","33.64","-0.41","0.00"],["2026-10-08T16:00:00","SME.BATESV_1","32.24","-1.81","0.00"],["2026-10-08T16:00:00","SME.BATESV_2","32.24","-1.81","0.00"],["2026-10-08T16:00:00","SME.BATESV_3","32.24","-1.81","0.00"],["2026-10-08T16:00:00","SME.BENN.ARR","32.79","-1.26","0.00"],["2026-10-08T16:00:00","SME.BENN_R_U1","32.79","-1.26","0.00"],["2026-10-08T16:00:00","SME.BENN_R_U2","32.79","-1.26","0.00"],["2026-10-08T16:00:00","SME.CC.MOR_CC1","32.82","-1.23","0.00"],["2026-10-08T16:00:00","SME.CC.MOS_CC1","33.43","-0.62","0.00"],["2026-10-08T16:00:00","SME.CC.MOS_CC2","33.48","-0.57","0.00"],["2026-10-08T16:00:00","SME.DTEDGE","32.71","-1.34","0.00"],["2026-10-08T16:00:00","SME.GPTAYLRS","33.74","-0.31","0.00"],["2026-10-08T16:00:00","SME.GRANDGULF","32.96","-1.09","0.00"],["2026-10-08T16:00:00","SME.LEAFRIVER","33.16","-0.89","0.00"],["2026-10-08T16:00:00","SME.MOR_CTG1","32.82","-1.23","0.00"],["2026-10-08T16:00:00","SME.MOR_STG1","32.84","-1.21","0.00"],["2026-10-08T16:00:00","SME.MORRO.ARR","32.84","-1.21","0.00"],["2026-10-08T16:00:00","SME.MOS_3","33.48","-0.57","0.00"],["2026-10-08T16:00:00","SME.MOS_4","33.43","-0.62","0.00"],["2026-10-08T16:00:00","SME.MOS_5","33.43","-0.62","0.00"],["2026-10-08T16:00:00","SME.MOS_CTG_1","33.43","-0.62","0.00"],["2026-10-08T16:00:00","SME.MOS_CTG_2","33.43","-0.62","0.00"],["2026-10-08T16:00:00","SME.MOS_STG_1","33.48","-0.57","0.00"],["2026-10-08T16:00:00","SME.MOS_STG_2","33.48","-0.57","0.00"],["2026-10-08T16:00:00","SME.MS_SOLAR3","32.77","-1.28","0.00"],["2026-10-08T16:00:00","SME.PALDNG.ARR","33.52","-0.53","0.00"],["2026-10-08T16:00:00","SME.PLUMPOINT","33.00","-1.05","0.00"],["2026-10-08T16:00:00","SME.SLVRCRK_1","33.49","-0.56","0.00"],["2026-10-08T16:00:00","SME.SLVRCRK_2","33.49","-0.56","0.00"],["2026-10-08T16:00:00","SME.SLVRCRK_3","33.49","-0.56","0.00"],["2026-10-08T16:00:00","SME.SME_LOAD","33.63","-0.42","0.00"],["2026-10-08T16:00:00","SME.SYLV_1","33.35","-0.70","0.00"],["2026-10-08T16:00:00","SME.SYLV_2","33.35","-0.70","0.00"],["2026-10-08T16:00:00","SME.SYLV_3","33.35","-0.70","0.00"],["2026-10-08T16:00:00","SMP.AZ","35.85","1.80","0.00"],["2026-10-08T16:00:00","SMP.BLOOMIN_QS","36.97","2.92","0.00"],["2026-10-08T16:00:00","SMP.CCRK1.RPU","35.70","1.65","0.00"],["2026-10-08T16:00:00","SMP.CCRK2.RPU","35.70","1.65","0.00"],["2026-10-08T16:00:00","SMP.MMPA.AU","36.18","2.13","0.00"],["2026-10-08T16:00:00","SMP.OWEF","35.82","1.77","0.00"],["2026-10-08T16:00:00","SMP.PRESTON","36.96","2.91","0.00"],["2026-10-08T16:00:00","SMP.PVWIND","35.45","1.40","0.00"],["2026-10-08T16:00:00","SMP.RPU","35.64","1.59","0.00"],["2026-10-08T16:00:00","SMP.SMP","35.85","1.80","0.00"],["2026-10-08T16:00:00","SMP.TEA_1.AZ","35.70","1.65","0.00"],["2026-10-08T16:00:00","SMP.WES.RPU","35.56","1.51","0.00"],["2026-10-08T16:00:00","SOCO","33.06","-0.99","0.00"],["2026-10-08T16:00:00","SOCO.FORIN.ARR","33.23","-0.82","0.00"],["2026-10-08T16:00:00","SPA","34.23","0.18","0.00"],["2026-10-08T16:00:00","SPC","33.52","-0.53","0.00"],["2026-10-08T16:00:00","SPRM","34.61","0.56","0.00"],["2026-10-08T16:00:00","SPS","34.61","0.56","0.00"],["2026-10-08T16:00:00","SWPP","34.61","0.56","0.00"],["2026-10-08T16:00:00","TEXAS.HUB","35.64","1.59","0.00"],["2026-10-08T16:00:00","TVA","33.10","-0.95","0.00"],["2026-10-08T16:00:00","TVA.BRMNH1.ARR","33.23","-0.82","0.00"],["2026-10-08T16:00:00","TVA.CALRIDGE","31.52","-2.53","0.00"],["2026-10-08T16:00:00","TVA.TVA","33.23","-0.82","0.00"],["2026-10-08T16:00:00","TVA.TVAM_1.AZ","33.23","-0.82","0.00"],["2026-10-08T16:00:00","TVA.WHITEOAK","31.62","-2.43","0.00"],["2026-10-08T16:00:00","UPPC.AUTRAIN","34.56","0.51","0.00"],["2026-10-08T16:00:00","UPPC.AZ","34.53","0.48","0.00"],["2026-10-08T16:00:00","UPPC.ESC","34.50","0.45","0.00"],["2026-10-08T16:00:00","UPPC.ESC.AZ","34.50","0.45","0.00"],["2026-10-08T16:00:00","UPPC.GLADSTONE","34.07","0.02","0.00"],["2026-10-08T16:00:00","UPPC.HOIST23","33.97","-0.08","0.00"],["2026-10-08T16:00:00","UPPC.INTEGRATD","34.48","0.43","0.00"],["2026-10-08T16:00:00","UPPC.LWEC","34.75","0.70","0.00"],["2026-10-08T16:00:00","UPPC.MCCLURE12","33.94","-0.11","0.00"],["2026-10-08T16:00:00","UPPC.ONTONAGON","34.90","0.85","0.00"],["2026-10-08T16:00:00","UPPC.PORT.ARR","34.95","0.90","0.00"],["2026-10-08T16:00:00","UPPC.VICTORIA1","34.50","0.45","0.00"],["2026-10-08T16:00:00","UPPC.VICTORIA2","34.50","0.45","0.00"],["2026-10-08T16:00:00","UPPC.WARDEN","34.75","0.70","0.00"],["2026-10-08T16:00:00","UPPC.WPMC","34.98","0.93","0.00"],["2026-10-08T16:00:00","UPPC.WPPI","34.33","0.28","0.00"],["2026-10-08T16:00:00","UPPC.WPSE","34.94","0.89","0.00"],["2026-10-08T16:00:00","VAP","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","WAUE","34.61","0.56","0.00"],["2026-10-08T16:00:00","WEC.AZ","32.59","-1.46","0.00"],["2026-10-08T16:00:00","WEC.BADGER","32.46","-1.59","0.00"],["2026-10-08T16:00:00","WEC.BDGHLW2S","32.83","-1.22","0.00"],["2026-10-08T16:00:00","WEC.BLUSKYGF","32.43","-1.62","0.00"],["2026-10-08T16:00:00","WEC.BUTRIDGE1","32.44","-1.61","0.00"],["2026-10-08T16:00:00","WEC.CC.PORTW1","31.25","-2.80","0.00"],["2026-10-08T16:00:00","WEC.CC.PORTW2","31.25","-2.80","0.00"],["2026-10-08T16:00:00","MEC.HOLLIDAYCR","35.66","1.61","0.00"],["2026-10-08T16:00:00","MEC.HRTDV2.WND","35.24","1.19","0.00"],["2026-10-08T16:00:00","MEC.IDAGROVE","35.24","1.19","0.00"],["2026-10-08T16:00:00","MEC.IDAGROVEW","35.23","1.18","0.00"],["2026-10-08T16:00:00","MEC.IVESTER","34.95","0.90","0.00"],["2026-10-08T16:00:00","MEC.KNOXIN_1","35.90","1.85","0.00"],["2026-10-08T16:00:00","MEC.KOSUTH.MVP","35.83","1.78","0.00"],["2026-10-08T16:00:00","MEC.LAUREL_1","34.32","0.27","0.00"],["2026-10-08T16:00:00","MEC.LOUISA_1","32.19","-1.86","0.00"],["2026-10-08T16:00:00","MEC.LUNDGREN","35.61","1.56","0.00"],["2026-10-08T16:00:00","MEC.LUNDQS_1","35.43","1.38","0.00"],["2026-10-08T16:00:00","MEC.LVED_1.AZ","38.56","4.51","0.00"],["2026-10-08T16:00:00","MEC.MACKSBURG","34.67","0.62","0.00"],["2026-10-08T16:00:00","MEC.MEAN.LD","36.20","2.15","0.00"],["2026-10-08T16:00:00","MEC.MEAN_1.AZ","37.13","3.08","0.00"],["2026-10-08T16:00:00","MEC.MEAN_10.AZ","36.10","2.05","0.00"],["2026-10-08T16:00:00","MEC.MEAN_2.AZ","32.39","-1.66","0.00"],["2026-10-08T16:00:00","MEC.MEAN_3.AZ","35.81","1.76","0.00"],["2026-10-08T16:00:00","MEC.MEAN_4.AZ","35.76","1.71","0.00"],["2026-10-08T16:00:00","MEC.MEAN_5.AZ","37.61","3.56","0.00"],["2026-10-08T16:00:00","MEC.MEAN_6.AZ","36.15","2.10","0.00"],["2026-10-08T16:00:00","MEC.MEAN_7.AZ","35.25","1.20","0.00"],["2026-10-08T16:00:00","MEC.MEAN_8.AZ","38.54","4.49","0.00"],["2026-10-08T16:00:00","MEC.MECB","35.03","0.98","0.00"],["2026-10-08T16:00:00","MEC.MILLSLR","35.02","0.97","0.00"],["2026-10-08T16:00:00","MEC.MOLCT_14","32.40","-1.65","0.00"],["2026-10-08T16:00:00","MEC.MORNLIGHT","35.22","1.17","0.00"],["2026-10-08T16:00:00","MEC.MRES.PELLA","34.25","0.20","0.00"],["2026-10-08T16:00:00","MEC.MRES_1.AZ","35.64","1.59","0.00"],["2026-10-08T16:00:00","MEC.NEALN_3","35.03","0.98","0.00"],["2026-10-08T16:00:00","MEC.NEALS_4","35.00","0.95","0.00"],["2026-10-08T16:00:00","MEC.NORTHENG","34.12","0.07","0.00"],["2026-10-08T16:00:00","MEC.NWHAR_IBR","35.80","1.75","0.00"],["2026-10-08T16:00:00","MEC.OAKGRM.MVP","32.27","-1.78","0.00"],["2026-10-08T16:00:00","MEC.OBRIEN","35.65","1.60","0.00"],["2026-10-08T16:00:00","MEC.OBRIEN.MVP","35.65","1.60","0.00"],["2026-10-08T16:00:00","MEC.ORIENT1","35.14","1.09","0.00"],["2026-10-08T16:00:00","MEC.OTTUMWA1","34.31","0.26","0.00"],["2026-10-08T16:00:00","MEC.PALOALTO1","35.77","1.72","0.00"],["2026-10-08T16:00:00","MEC.PELLA","34.36","0.31","0.00"],["2026-10-08T16:00:00","MEC.PHEC_1","35.60","1.55","0.00"],["2026-10-08T16:00:00","MEC.PHEC_2","35.60","1.55","0.00"],["2026-10-08T16:00:00","MEC.PHEC_3","35.60","1.55","0.00"],["2026-10-08T16:00:00","MEC.PLYMOUTH1","35.32","1.27","0.00"],["2026-10-08T16:00:00","MEC.PMEU_1.AZ","34.36","0.31","0.00"],["2026-10-08T16:00:00","MEC.POCHNT_1","36.52","2.47","0.00"],["2026-10-08T16:00:00","MEC.PPWIND","36.47","2.42","0.00"],["2026-10-08T16:00:00","MEC.PRAIRIE","34.86","0.81","0.00"],["2026-10-08T16:00:00","MEC.RHILLS14","35.81","1.76","0.00"],["2026-10-08T16:00:00","MEC.RHILLS58","35.81","1.76","0.00"],["2026-10-08T16:00:00","MEC.RIVSID.ARR","32.21","-1.84","0.00"],["2026-10-08T16:00:00","MEC.RLGY01","32.34","-1.71","0.00"],["2026-10-08T16:00:00","MEC.ROLLHILL_1","35.09","1.04","0.00"],["2026-10-08T16:00:00","MEC.ROLLHILL_2","35.08","1.03","0.00"],["2026-10-08T16:00:00","MEC.ROLLHILL_3","35.08","1.03","0.00"],["2026-10-08T16:00:00","MEC.RRHP_U1","33.52","-0.53","0.00"],["2026-10-08T16:00:00","MEC.RRHP_U2","33.52","-0.53","0.00"],["2026-10-08T16:00:00","MEC.SHENDHILLS","34.82","0.77","0.00"],["2026-10-08T16:00:00","MEC.SHENDO_1","35.58","1.53","0.00"],["2026-10-08T16:00:00","MEC.SOTHRNHL1","35.18","1.13","0.00"],["2026-10-08T16:00:00","MEC.STORMLK_1","36.90","2.85","0.00"],["2026-10-08T16:00:00","MEC.SYCAMO_1","35.54","1.49","0.00"],["2026-10-08T16:00:00","MEC.SYCAMO_2","35.54","1.49","0.00"],["2026-10-08T16:00:00","MEC.UPLS_1.AZ","32.16","-1.89","0.00"],["2026-10-08T16:00:00","MEC.UPLS_2.AZ","34.86","0.81","0.00"],["2026-10-08T16:00:00","MEC.VICTRM_1","36.03","1.98","0.00"],["2026-10-08T16:00:00","MEC.VIENNA1","34.25","0.20","0.00"],["2026-10-08T16:00:00","MEC.WALNUT_W1","35.58","1.53","0.00"],["2026-10-08T16:00:00","MEC.WEBSTR.MVP","35.73","1.68","0.00"],["2026-10-08T16:00:00","MEC.WELLSBURG","34.95","0.90","0.00"],["2026-10-08T16:00:00","MEC.WSEC3","34.99","0.94","0.00"],["2026-10-08T16:00:00","MEC.WSEC4","34.99","0.94","0.00"],["2026-10-08T16:00:00","MGE.AZ","33.69","-0.36","0.00"],["2026-10-08T16:00:00","MGE.BLT_ESR1","33.82","-0.23","0.00"],["2026-10-08T16:00:00","MGE.BLTPLTG6","33.73","-0.32","0.00"],["2026-10-08T16:00:00","MGE.BLTPLTG7","33.82","-0.23","0.00"],["2026-10-08T16:00:00","MGE.CARDNL.MVP","33.08","-0.97","0.00"],["2026-10-08T16:00:00","MGE.DANE_CTY","34.05","0.00","0.00"],["2026-10-08T16:00:00","MGE.DRR.DG01","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MGE.DRR.DG02","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MGE.DRR.DG03","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MGE.DRR.DG04","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MGE.DRR.DG05","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MGE.DRR.DG06","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MGE.DRR.DG07","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MGE.DRR.DG08","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MGE.DRR.DG09","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MGE.DRR.DG10","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MGE.HERMSDORF","33.74","-0.31","0.00"],["2026-10-08T16:00:00","MGE.HKP_ESR1","33.65","-0.40","0.00"],["2026-10-08T16:00:00","MGE.JOUCOLUM1","31.63","-2.42","0.00"],["2026-10-08T16:00:00","MGE.JOUCOLUM2","31.59","-2.46","0.00"],["2026-10-08T16:00:00","MGE.LRRGTOT","33.67","-0.38","0.00"],["2026-10-08T16:00:00","MGE.MGE","33.69","-0.36","0.00"],["2026-10-08T16:00:00","MGE.MOREY","33.61","-0.44","0.00"],["2026-10-08T16:00:00","MGE.OBRIEN_N","33.33","-0.72","0.00"],["2026-10-08T16:00:00","MGE.OBRIEN_S","33.33","-0.72","0.00"],["2026-10-08T16:00:00","OTP.BEPC1","36.14","2.09","0.00"],["2026-10-08T16:00:00","OTP.BIGSTON1","34.11","0.06","0.00"],["2026-10-08T16:00:00","OTP.BRDRS1.WND","33.88","-0.17","0.00"],["2026-10-08T16:00:00","OTP.CENTER1","34.03","-0.02","0.00"],["2026-10-08T16:00:00","OTP.COURTNY.WF","35.25","1.20","0.00"],["2026-10-08T16:00:00","OTP.COYOT1","33.74","-0.31","0.00"],["2026-10-08T16:00:00","OTP.COYOT1AME","33.74","-0.31","0.00"],["2026-10-08T16:00:00","OTP.CRIDG1.WND","35.13","1.08","0.00"],["2026-10-08T16:00:00","OTP.CRIDG2.WND","35.13","1.08","0.00"],["2026-10-08T16:00:00","OTP.DHWE","35.28","1.23","0.00"],["2026-10-08T16:00:00","OTP.DR1_2.WND","35.34","1.29","0.00"],["2026-10-08T16:00:00","OTP.DR3.WND","35.34","1.29","0.00"],["2026-10-08T16:00:00","OTP.EDGLYEDGL","37.39","3.34","0.00"],["2026-10-08T16:00:00","OTP.GRANTCO","37.78","3.73","0.00"],["2026-10-08T16:00:00","OTP.GRE","37.12","3.07","0.00"],["2026-10-08T16:00:00","OTP.GRE.ASHTII","35.98","1.93","0.00"],["2026-10-08T16:00:00","OTP.GRE.DEUEL","35.28","1.23","0.00"],["2026-10-08T16:00:00","OTP.GRE.DSA","35.26","1.21","0.00"],["2026-10-08T16:00:00","OTP.GRE.SPRTWD","35.20","1.15","0.00"],["2026-10-08T16:00:00","OTP.GREM_2.AZ","37.14","3.09","0.00"],["2026-10-08T16:00:00","OTP.HETLA","36.30","2.25","0.00"],["2026-10-08T16:00:00","OTP.HILS_1.AZ","36.95","2.90","0.00"],["2026-10-08T16:00:00","OTP.HLSOLAR","37.14","3.09","0.00"],["2026-10-08T16:00:00","OTP.JAMSPK1","35.46","1.41","0.00"],["2026-10-08T16:00:00","OTP.JAMSPK2","35.38","1.33","0.00"],["2026-10-08T16:00:00","OTP.LAKESWIND","37.33","3.28","0.00"],["2026-10-08T16:00:00","OTP.LANGDN1","34.88","0.83","0.00"],["2026-10-08T16:00:00","OTP.LANGDN2","34.88","0.83","0.00"],["2026-10-08T16:00:00","OTP.MDU","35.11","1.06","0.00"],["2026-10-08T16:00:00","OTP.MDU.BSTON1","34.11","0.06","0.00"],["2026-10-08T16:00:00","OTP.MDU.COYOTE","33.74","-0.31","0.00"],["2026-10-08T16:00:00","OTP.MDUM_1.AZ","35.11","1.06","0.00"],["2026-10-08T16:00:00","OTP.MMPA","35.71","1.66","0.00"],["2026-10-08T16:00:00","OTP.MPC","35.44","1.39","0.00"],["2026-10-08T16:00:00","OTP.MPC.AGZ","35.84","1.79","0.00"],["2026-10-08T16:00:00","OTP.MPC.ASH","35.98","1.93","0.00"],["2026-10-08T16:00:00","OTP.MPC.ASH2","35.98","1.93","0.00"],["2026-10-08T16:00:00","OTP.MPC.BUTLER","36.24","2.19","0.00"],["2026-10-08T16:00:00","OTP.MPC.COYT1","33.74","-0.31","0.00"],["2026-10-08T16:00:00","OTP.MPC.LANGDN","34.88","0.83","0.00"],["2026-10-08T16:00:00","OTP.MPC.OLVIII","34.21","0.16","0.00"],["2026-10-08T16:00:00","OTP.MPC.OXBOW","36.15","2.10","0.00"],["2026-10-08T16:00:00","OTP.MPC.YNG2","33.80","-0.25","0.00"],["2026-10-08T16:00:00","OTP.MPWR","35.98","1.93","0.00"],["2026-10-08T16:00:00","OTP.MRES","37.63","3.58","0.00"],["2026-10-08T16:00:00","OTP.MRES.CVLR","34.99","0.94","0.00"],["2026-10-08T16:00:00","OTP.MRES.HILS","36.95","2.90","0.00"],["2026-10-08T16:00:00","OTP.MRES.NTWD","35.29","1.24","0.00"],["2026-10-08T16:00:00","OTP.MRES_8.AZ","37.60","3.55","0.00"],["2026-10-08T16:00:00","OTP.MUAG","36.37","2.32","0.00"],["2026-10-08T16:00:00","OTP.NSP","35.95","1.90","0.00"],["2026-10-08T16:00:00","OTP.NSPP_1.AZ","35.95","1.90","0.00"],["2026-10-08T16:00:00","OTP.NSPX.ADA","36.24","2.19","0.00"],["2026-10-08T16:00:00","OTP.NWPS","35.11","1.06","0.00"],["2026-10-08T16:00:00","OTP.OTP","35.66","1.61","0.00"],["2026-10-08T16:00:00","OTP.OTPW_1.AZ","35.41","1.36","0.00"],["2026-10-08T16:00:00","OTP.OTPW_10.AZ","33.23","-0.82","0.00"],["2026-10-08T16:00:00","OTP.OTPW_11.AZ","36.55","2.50","0.00"],["2026-10-08T16:00:00","OTP.OTPW_12.AZ","35.41","1.36","0.00"],["2026-10-08T16:00:00","OTP.OTPW_14.AZ","36.30","2.25","0.00"],["2026-10-08T16:00:00","OTP.OTPW_2.AZ","35.87","1.82","0.00"],["2026-10-08T16:00:00","OTP.OTPW_8.AZ","37.18","3.13","0.00"],["2026-10-08T16:00:00","OTP.OTPW_9.AZ","35.17","1.12","0.00"],["2026-10-08T16:00:00","OTP.RUGBY1_IBR","34.77","0.72","0.00"],["2026-10-08T16:00:00","OTP.RUGBY1MRES","34.77","0.72","0.00"],["2026-10-08T16:00:00","OTP.RUGBY1UMMP","34.77","0.72","0.00"],["2026-10-08T16:00:00","OTP.RUGBY1UPLS","34.77","0.72","0.00"],["2026-10-08T16:00:00","OTP.SLWAYO1","34.42","0.37","0.00"],["2026-10-08T16:00:00","OTP.TATANKA","35.33","1.28","0.00"],["2026-10-08T16:00:00","OTP.TATANKARID","35.33","1.28","0.00"],["2026-10-08T16:00:00","PJMC","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","PSEG","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","PSI_GEN.AGG","32.31","-1.74","0.00"],["2026-10-08T16:00:00","SBMU","33.04","-1.01","0.00"],["2026-10-08T16:00:00","SCEG","33.05","-1.00","0.00"],["2026-10-08T16:00:00","SECI","34.61","0.56","0.00"],["2026-10-08T16:00:00","SIGE.10ABGTGT","33.14","-0.91","0.00"],["2026-10-08T16:00:00","SIGE.10CULGN2","32.76","-1.29","0.00"],["2026-10-08T16:00:00","SIGE.10CULGN3","32.77","-1.28","0.00"],["2026-10-08T16:00:00","SIGE.ABBROWUN4","33.14","-0.91","0.00"],["2026-10-08T16:00:00","SIGE.ABBROWUN5","33.14","-0.91","0.00"],["2026-10-08T16:00:00","SIGE.ABBROWUN6","33.08","-0.97","0.00"],["2026-10-08T16:00:00","SIGE.APGI","32.78","-1.27","0.00"],["2026-10-08T16:00:00","SIGE.AZ","33.57","-0.48","0.00"],["2026-10-08T16:00:00","SIGE.BGGTN.ARR","33.37","-0.68","0.00"],["2026-10-08T16:00:00","SIGE.CANL1.AMP","33.20","-0.85","0.00"],["2026-10-08T16:00:00","SIGE.CANL2.AMP","33.20","-0.85","0.00"],["2026-10-08T16:00:00","SIGE.CANL3.AMP","33.20","-0.85","0.00"],["2026-10-08T16:00:00","SIGE.CANN_MUNI","33.23","-0.82","0.00"],["2026-10-08T16:00:00","SIGE.CIN","33.20","-0.85","0.00"],["2026-10-08T16:00:00","SIGE.DUFF","32.85","-1.20","0.00"],["2026-10-08T16:00:00","SIGE.FOWLR","32.13","-1.92","0.00"],["2026-10-08T16:00:00","SIGE.FPL_FERD","33.48","-0.57","0.00"],["2026-10-08T16:00:00","SIGE.HE","33.47","-0.58","0.00"],["2026-10-08T16:00:00","SIGE.HEPM_1.AZ","33.47","-0.58","0.00"],["2026-10-08T16:00:00","SIGE.IMPA","32.94","-1.11","0.00"],["2026-10-08T16:00:00","SIGE.POSYSLR1","31.97","-2.08","0.00"],["2026-10-08T16:00:00","EES.JDECCAMRON","34.47","0.42","0.00"],["2026-10-08T16:00:00","EES.JWL_CT1","33.34","-0.71","0.00"],["2026-10-08T16:00:00","EES.JWL_CT2","33.33","-0.72","0.00"],["2026-10-08T16:00:00","EES.JWL_ST1","33.31","-0.74","0.00"],["2026-10-08T16:00:00","EES.JWL_ST2","33.31","-0.74","0.00"],["2026-10-08T16:00:00","EES.KRBYVLE.AZ","36.06","2.01","0.00"],["2026-10-08T16:00:00","EES.L_CREEK1","35.35","1.30","0.00"],["2026-10-08T16:00:00","EES.L_CREEK2","35.18","1.13","0.00"],["2026-10-08T16:00:00","EES.L_GYPSY2","33.58","-0.47","0.00"],["2026-10-08T16:00:00","EES.L_GYPSY3","33.47","-0.58","0.00"],["2026-10-08T16:00:00","EES.LA3","33.71","-0.34","0.00"],["2026-10-08T16:00:00","EES.LFSF","32.83","-1.22","0.00"],["2026-10-08T16:00:00","EES.LIBERTY","35.22","1.17","0.00"],["2026-10-08T16:00:00","EES.LKCHAR_CT1","33.63","-0.42","0.00"],["2026-10-08T16:00:00","EES.LKCHAR_CT2","33.66","-0.39","0.00"],["2026-10-08T16:00:00","EES.LKCHAR_ST","33.82","-0.23","0.00"],["2026-10-08T16:00:00","EES.LONSTR1","34.43","0.38","0.00"],["2026-10-08T16:00:00","EES.MAGPOWG","33.74","-0.31","0.00"],["2026-10-08T16:00:00","EES.MCLWS1.ARR","34.71","0.66","0.00"],["2026-10-08T16:00:00","EES.MICHOD.ARR","33.74","-0.31","0.00"],["2026-10-08T16:00:00","EES.MONDUSOLAR","32.96","-1.09","0.00"],["2026-10-08T16:00:00","EES.MORIL1.ARR","35.28","1.23","0.00"],["2026-10-08T16:00:00","EES.MORTN1.ARR","33.17","-0.88","0.00"],["2026-10-08T16:00:00","EES.MORTN2.ARR","33.17","-0.88","0.00"],["2026-10-08T16:00:00","EES.MOTIVA_GEN","35.52","1.47","0.00"],["2026-10-08T16:00:00","EES.MTCPSCT1","35.22","1.17","0.00"],["2026-10-08T16:00:00","EES.MTCPSCT2","35.22","1.17","0.00"],["2026-10-08T16:00:00","EES.MTCPSST1","35.12","1.07","0.00"],["2026-10-08T16:00:00","EES.NELSO1.ARR","34.07","0.02","0.00"],["2026-10-08T16:00:00","EES.NELSO2.ARR","34.07","0.02","0.00"],["2026-10-08T16:00:00","EES.NELSON6","34.10","0.05","0.00"],["2026-10-08T16:00:00","EES.NEWTON","35.74","1.69","0.00"],["2026-10-08T16:00:00","EES.NEWTON1.AZ","35.74","1.69","0.00"],["2026-10-08T16:00:00","EES.NINEM1.ARR","33.49","-0.56","0.00"],["2026-10-08T16:00:00","EES.NINEM6_CT1","33.21","-0.84","0.00"],["2026-10-08T16:00:00","EES.NINEM6_CT2","33.21","-0.84","0.00"],["2026-10-08T16:00:00","EES.NINEM6_ST","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EES.NINEMILE4","33.43","-0.62","0.00"],["2026-10-08T16:00:00","EES.NINEMILE5","33.49","-0.56","0.00"],["2026-10-08T16:00:00","EES.NOPLD","33.72","-0.33","0.00"],["2026-10-08T16:00:00","EES.NOPS_1","33.68","-0.37","0.00"],["2026-10-08T16:00:00","EES.NOPS_2","33.68","-0.37","0.00"],["2026-10-08T16:00:00","EES.NOPS_3","33.68","-0.37","0.00"],["2026-10-08T16:00:00","EES.NOPS_4","33.65","-0.40","0.00"],["2026-10-08T16:00:00","EES.NOPS_5","33.65","-0.40","0.00"],["2026-10-08T16:00:00","EES.NOPS_6","33.65","-0.40","0.00"],["2026-10-08T16:00:00","EES.NOPS_7","33.65","-0.40","0.00"],["2026-10-08T16:00:00","EES.NSIDE1.ARR","33.34","-0.71","0.00"],["2026-10-08T16:00:00","EES.NSIDE2.ARR","33.34","-0.71","0.00"],["2026-10-08T16:00:00","EES.OAK_RG_GEN","32.51","-1.54","0.00"],["2026-10-08T16:00:00","EES.OCAPS_1A","34.78","0.73","0.00"],["2026-10-08T16:00:00","EES.OCAPS_1B","35.12","1.07","0.00"],["2026-10-08T16:00:00","EES.OCAPS_1C","35.03","0.98","0.00"],["2026-10-08T16:00:00","EES.OUACH_1","33.17","-0.88","0.00"],["2026-10-08T16:00:00","EES.OUACH_2","33.17","-0.88","0.00"],["2026-10-08T16:00:00","EES.OUACH_3","33.17","-0.88","0.00"],["2026-10-08T16:00:00","EES.OXBOW","33.28","-0.77","0.00"],["2026-10-08T16:00:00","EES.PANAM1.ARR","34.04","-0.01","0.00"],["2026-10-08T16:00:00","EES.PERVL1","33.18","-0.87","0.00"],["2026-10-08T16:00:00","EES.PERVL1.ARR","33.18","-0.87","0.00"],["2026-10-08T16:00:00","EES.PERVL2.ARR","33.18","-0.87","0.00"],["2026-10-08T16:00:00","EES.PERVL2_CT","33.18","-0.87","0.00"],["2026-10-08T16:00:00","EES.PINYWDS","35.45","1.40","0.00"],["2026-10-08T16:00:00","EES.PLAHTC.ARR","33.08","-0.97","0.00"],["2026-10-08T16:00:00","EES.RBRSW2.ARR","33.40","-0.65","0.00"],["2026-10-08T16:00:00","EES.RBRSW5.ARR","33.34","-0.71","0.00"],["2026-10-08T16:00:00","EES.RCTHOMAS","35.58","1.53","0.00"],["2026-10-08T16:00:00","EES.REXBRW.ARR","33.29","-0.76","0.00"],["2026-10-08T16:00:00","EES.RICE1","34.67","0.62","0.00"],["2026-10-08T16:00:00","EES.RICHD1.ARR","34.44","0.39","0.00"],["2026-10-08T16:00:00","EES.RICHD2.ARR","34.44","0.39","0.00"],["2026-10-08T16:00:00","EES.RILLA.ARR","33.21","-0.84","0.00"],["2026-10-08T16:00:00","EES.RVRBEND1","33.38","-0.67","0.00"],["2026-10-08T16:00:00","EES.SABINE1","35.12","1.07","0.00"],["2026-10-08T16:00:00","EES.SABINE3","35.12","1.07","0.00"],["2026-10-08T16:00:00","EES.SABINE4","34.94","0.89","0.00"],["2026-10-08T16:00:00","EES.SABINE5","34.79","0.74","0.00"],["2026-10-08T16:00:00","EES.SAM_DAM_12","36.15","2.10","0.00"],["2026-10-08T16:00:00","EES.SAN_JC1_CT","35.33","1.28","0.00"],["2026-10-08T16:00:00","EES.SAN_JC2_CT","35.33","1.28","0.00"],["2026-10-08T16:00:00","EES.SHEC","36.07","2.02","0.00"],["2026-10-08T16:00:00","EES.SLEMCO","34.89","0.84","0.00"],["2026-10-08T16:00:00","EES.SLRD","32.68","-1.37","0.00"],["2026-10-08T16:00:00","EES.SPORT1.ARR","33.52","-0.53","0.00"],["2026-10-08T16:00:00","EES.SPORT2.ARR","33.52","-0.53","0.00"],["2026-10-08T16:00:00","EES.SRMPA","35.90","1.85","0.00"],["2026-10-08T16:00:00","EES.SRMPA_1.AZ","35.90","1.85","0.00"],["2026-10-08T16:00:00","EES.STERL7.ARR","33.11","-0.94","0.00"],["2026-10-08T16:00:00","EES.STJAMES","34.55","0.50","0.00"],["2026-10-08T16:00:00","EES.STL115.ARR","33.11","-0.94","0.00"],["2026-10-08T16:00:00","EES.STLN11.ARR","33.12","-0.93","0.00"],["2026-10-08T16:00:00","EES.STLNG1.ARR","33.12","-0.93","0.00"],["2026-10-08T16:00:00","EES.STLNG2.ARR","33.18","-0.87","0.00"],["2026-10-08T16:00:00","EES.STLNG3.ARR","33.18","-0.87","0.00"],["2026-10-08T16:00:00","EES.STLNG5.ARR","33.18","-0.87","0.00"],["2026-10-08T16:00:00","EES.STRSOL","32.94","-1.11","0.00"],["2026-10-08T16:00:00","MGE.OBRIEN_W","33.11","-0.94","0.00"],["2026-10-08T16:00:00","MGE.PINE_HILL","33.54","-0.51","0.00"],["2026-10-08T16:00:00","MGE.SIX_MILE","33.65","-0.40","0.00"],["2026-10-08T16:00:00","MGE.SSD_ESR1","33.11","-0.94","0.00"],["2026-10-08T16:00:00","MGE.SSD_ESR2","33.11","-0.94","0.00"],["2026-10-08T16:00:00","MGE.SSD_SLR1","33.11","-0.94","0.00"],["2026-10-08T16:00:00","MGE.SSD_SLR2","33.11","-0.94","0.00"],["2026-10-08T16:00:00","MGE.STRIX","33.11","-0.94","0.00"],["2026-10-08T16:00:00","MGE.TYTO","33.53","-0.52","0.00"],["2026-10-08T16:00:00","MGE.WCCF","33.76","-0.29","0.00"],["2026-10-08T16:00:00","MGE.WMARIN034","33.92","-0.13","0.00"],["2026-10-08T16:00:00","MGE.WMD_ESR1","33.36","-0.69","0.00"],["2026-10-08T16:00:00","MHEB","33.12","-0.93","0.00"],["2026-10-08T16:00:00","MHEB_EAR","33.23","-0.82","0.00"],["2026-10-08T16:00:00","MICHIGAN.HUB","19.76","-1.18","-13.11"],["2026-10-08T16:00:00","MINN.HUB","35.80","1.75","0.00"],["2026-10-08T16:00:00","MIUP.ARCP","33.59","-0.46","0.00"],["2026-10-08T16:00:00","MIUP.BRULEGHYD","34.16","0.11","0.00"],["2026-10-08T16:00:00","MIUP.CHALKHILL","33.96","-0.09","0.00"],["2026-10-08T16:00:00","MIUP.CLOV","33.59","-0.46","0.00"],["2026-10-08T16:00:00","MIUP.CLVHDRTN1","32.64","-1.41","0.00"],["2026-10-08T16:00:00","MIUP.DETRDBN1","35.03","0.98","0.00"],["2026-10-08T16:00:00","MIUP.DFTR13N1","33.11","-0.94","0.00"],["2026-10-08T16:00:00","MIUP.FAIRBNKS1","32.77","-1.28","0.00"],["2026-10-08T16:00:00","MIUP.GARSPV1","33.05","-1.00","0.00"],["2026-10-08T16:00:00","MIUP.GARSPV2","33.05","-1.00","0.00"],["2026-10-08T16:00:00","MIUP.GARWND1","33.05","-1.00","0.00"],["2026-10-08T16:00:00","MIUP.GARWND2","33.05","-1.00","0.00"],["2026-10-08T16:00:00","MIUP.KUESTER11","33.85","-0.20","0.00"],["2026-10-08T16:00:00","MIUP.KUESTER12","33.85","-0.20","0.00"],["2026-10-08T16:00:00","MIUP.KUESTER13","33.85","-0.20","0.00"],["2026-10-08T16:00:00","MIUP.KUESTER14","33.85","-0.20","0.00"],["2026-10-08T16:00:00","MIUP.KUESTER25","33.86","-0.19","0.00"],["2026-10-08T16:00:00","MIUP.KUESTER26","33.86","-0.19","0.00"],["2026-10-08T16:00:00","MIUP.KUESTER27","33.86","-0.19","0.00"],["2026-10-08T16:00:00","MIUP.LITTLQUIN","33.85","-0.20","0.00"],["2026-10-08T16:00:00","MIUP.MAGAZESH","32.50","-1.55","0.00"],["2026-10-08T16:00:00","MIUP.MANSTQN1","33.71","-0.34","0.00"],["2026-10-08T16:00:00","MIUP.MARQ","34.32","0.27","0.00"],["2026-10-08T16:00:00","MIUP.MICHIGMF","34.15","0.10","0.00"],["2026-10-08T16:00:00","MIUP.MIHM11","34.39","0.34","0.00"],["2026-10-08T16:00:00","MIUP.MIHM12","34.39","0.34","0.00"],["2026-10-08T16:00:00","MIUP.MIHM13","34.39","0.34","0.00"],["2026-10-08T16:00:00","MIUP.NEWQUINES","33.97","-0.08","0.00"],["2026-10-08T16:00:00","MIUP.NWLB","34.32","0.27","0.00"],["2026-10-08T16:00:00","MIUP.PEAVYFALL","34.06","0.01","0.00"],["2026-10-08T16:00:00","MIUP.PRESQ.ARR","33.90","-0.15","0.00"],["2026-10-08T16:00:00","MIUP.RBRTS.ARR","34.32","0.27","0.00"],["2026-10-08T16:00:00","MIUP.RNGD_SLR","33.54","-0.51","0.00"],["2026-10-08T16:00:00","MIUP.TILDEN","34.43","0.38","0.00"],["2026-10-08T16:00:00","MIUP.TWINFALLS","33.91","-0.14","0.00"],["2026-10-08T16:00:00","MIUP.UMERC","34.17","0.12","0.00"],["2026-10-08T16:00:00","MIUP.WEPM","34.73","0.68","0.00"],["2026-10-08T16:00:00","MIUP.WHITERAPD","33.82","-0.23","0.00"],["2026-10-08T16:00:00","MIUP.WOLV","35.19","1.14","0.00"],["2026-10-08T16:00:00","MIUP.WPPI","34.05","0.00","0.00"],["2026-10-08T16:00:00","MIUP.WPSE","34.18","0.13","0.00"],["2026-10-08T16:00:00","MOGEN1.AGG","33.51","-0.54","0.00"],["2026-10-08T16:00:00","MOGEN2.AGG","34.05","0.00","0.00"],["2026-10-08T16:00:00","MP.AEPE14","36.08","2.03","0.00"],["2026-10-08T16:00:00","MP.AEPE20","36.08","2.03","0.00"],["2026-10-08T16:00:00","MP.AEPE50","36.08","2.03","0.00"],["2026-10-08T16:00:00","MP.AZ","34.43","0.38","0.00"],["2026-10-08T16:00:00","MP.BISON1","34.02","-0.03","0.00"],["2026-10-08T16:00:00","MP.BISON5","34.02","-0.03","0.00"],["2026-10-08T16:00:00","MP.BLNCHR123","36.82","2.77","0.00"],["2026-10-08T16:00:00","MP.BOS233","32.36","-1.69","0.00"],["2026-10-08T16:00:00","MP.DLPLOAD","35.31","1.26","0.00"],["2026-10-08T16:00:00","MP.DR.JFK","36.08","2.03","0.00"],["2026-10-08T16:00:00","MP.FONDLA1","34.72","0.67","0.00"],["2026-10-08T16:00:00","MP.G_ULLIN.WND","34.02","-0.03","0.00"],["2026-10-08T16:00:00","MP.HIBBAR3","34.58","0.53","0.00"],["2026-10-08T16:00:00","MP.HIBBAR4","34.61","0.56","0.00"],["2026-10-08T16:00:00","MP.HPUGEN356","33.36","-0.69","0.00"],["2026-10-08T16:00:00","MP.HPULOAD","33.36","-0.69","0.00"],["2026-10-08T16:00:00","MP.HVDCE","34.43","0.38","0.00"],["2026-10-08T16:00:00","MP.HVDCW","34.02","-0.03","0.00"],["2026-10-08T16:00:00","MP.LASKIN1","33.58","-0.47","0.00"],["2026-10-08T16:00:00","MP.LASKIN2","33.36","-0.69","0.00"],["2026-10-08T16:00:00","MP.MP","34.35","0.30","0.00"],["2026-10-08T16:00:00","MP.MP_BOS4","32.34","-1.71","0.00"],["2026-10-08T16:00:00","MP.MPM_1.AZ","33.36","-0.69","0.00"],["2026-10-08T16:00:00","MP.MPM_2.AZ","33.36","-0.69","0.00"],["2026-10-08T16:00:00","MP.MRES","36.68","2.63","0.00"],["2026-10-08T16:00:00","MP.OLIVER12","34.02","-0.03","0.00"],["2026-10-08T16:00:00","MP.TACHB1","36.00","1.95","0.00"],["2026-10-08T16:00:00","MP.TACHB2","36.00","1.95","0.00"],["2026-10-08T16:00:00","MP.TACRIDGE1","33.38","-0.67","0.00"],["2026-10-08T16:00:00","MP.THOMSON","34.73","0.68","0.00"],["2026-10-08T16:00:00","MP.WPPI_BOS4","32.34","-1.71","0.00"],["2026-10-08T16:00:00","MPS","34.61","0.56","0.00"],["2026-10-08T16:00:00","MPS.CROSSROAD1","32.40","-1.65","0.00"],["2026-10-08T16:00:00","MPS.CROSSROAD2","32.40","-1.65","0.00"],["2026-10-08T16:00:00","MPS.CROSSROAD3","32.40","-1.65","0.00"],["2026-10-08T16:00:00","MPS.CROSSROAD4","32.40","-1.65","0.00"],["2026-10-08T16:00:00","MPW.AZ","32.43","-1.62","0.00"],["2026-10-08T16:00:00","MPW.MPW","32.43","-1.62","0.00"],["2026-10-08T16:00:00","MPW.UNIT_7","32.42","-1.63","0.00"],["2026-10-08T16:00:00","CIN.PSI.LMU","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CIN.PSI_2.AZ","33.39","-0.66","0.00"],["2026-10-08T16:00:00","CIN.PSI_3.AZ","33.21","-0.84","0.00"],["2026-10-08T16:00:00","CIN.PV.SPEEDWY","33.03","-1.02","0.00"],["2026-10-08T16:00:00","CIN.SIGE","33.28","-0.77","0.00"],["2026-10-08T16:00:00","CIN.SIGW_1.AZ","33.28","-0.77","0.00"],["2026-10-08T16:00:00","CIN.SUCRKGT1","31.32","-2.73","0.00"],["2026-10-08T16:00:00","CIN.SUCRKGT2","31.32","-2.73","0.00"],["2026-10-08T16:00:00","CIN.SUCRKST1","31.32","-2.73","0.00"],["2026-10-08T16:00:00","CIN.SUGRCK.MVP","31.33","-2.72","0.00"],["2026-10-08T16:00:00","CIN.TIPMONT","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CIN.TWINBR1","33.55","-0.50","0.00"],["2026-10-08T16:00:00","CIN.WABASL.ARR","31.82","-2.23","0.00"],["2026-10-08T16:00:00","CIN.WBSPSI.ARR","33.21","-0.84","0.00"],["2026-10-08T16:00:00","CIN.WHEATCTG1","32.47","-1.58","0.00"],["2026-10-08T16:00:00","CIN.WHEATCTG2","32.47","-1.58","0.00"],["2026-10-08T16:00:00","CIN.WHEATCTG3","32.47","-1.58","0.00"],["2026-10-08T16:00:00","CIN.WHEATCTG4","32.47","-1.58","0.00"],["2026-10-08T16:00:00","CIN.WHTSLR.SIG","31.41","-2.64","0.00"],["2026-10-08T16:00:00","CIN.WRHILND","31.88","-2.17","0.00"],["2026-10-08T16:00:00","CIN.WVPA.BNLIL","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CIN.WVPA.PSI","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CIN.WVPA_1.AZ","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CLEC.ACA11","34.29","0.24","0.00"],["2026-10-08T16:00:00","CLEC.ACA12","34.29","0.24","0.00"],["2026-10-08T16:00:00","CLEC.ACA13","34.29","0.24","0.00"],["2026-10-08T16:00:00","CLEC.AXLA","34.05","0.00","0.00"],["2026-10-08T16:00:00","CLEC.AXLA_1.AZ","34.05","0.00","0.00"],["2026-10-08T16:00:00","CLEC.CC.ACAPB1","34.29","0.24","0.00"],["2026-10-08T16:00:00","CLEC.CC.CPS6","33.47","-0.58","0.00"],["2026-10-08T16:00:00","CLEC.CC.CPS7","33.47","-0.58","0.00"],["2026-10-08T16:00:00","CLEC.CLEC","34.43","0.38","0.00"],["2026-10-08T16:00:00","CLEC.CPS6","33.49","-0.56","0.00"],["2026-10-08T16:00:00","CLEC.CPS6ST","33.43","-0.62","0.00"],["2026-10-08T16:00:00","CLEC.CPS71","33.49","-0.56","0.00"],["2026-10-08T16:00:00","CLEC.CPS72","33.49","-0.56","0.00"],["2026-10-08T16:00:00","CLEC.CPS7ST","33.43","-0.62","0.00"],["2026-10-08T16:00:00","CLEC.CPWR_1.AZ","34.43","0.38","0.00"],["2026-10-08T16:00:00","CLEC.CPWR_2.AZ","33.85","-0.20","0.00"],["2026-10-08T16:00:00","CLEC.CPWR_6.AZ","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CLEC.CPWR_8.AZ","34.85","0.80","0.00"],["2026-10-08T16:00:00","CLEC.DOLETSLR","34.46","0.41","0.00"],["2026-10-08T16:00:00","CLEC.DPS.ARR","34.46","0.41","0.00"],["2026-10-08T16:00:00","CLEC.ELIZSOL","33.82","-0.23","0.00"],["2026-10-08T16:00:00","CLEC.HOLCRKSOL","34.96","0.91","0.00"],["2026-10-08T16:00:00","CLEC.HOPK1.ARR","35.31","1.26","0.00"],["2026-10-08T16:00:00","CLEC.HUNTER5","34.03","-0.02","0.00"],["2026-10-08T16:00:00","CLEC.MPS3_G3","33.75","-0.30","0.00"],["2026-10-08T16:00:00","CLEC.MPS3_G4","33.75","-0.30","0.00"],["2026-10-08T16:00:00","CLEC.NPS1","33.78","-0.27","0.00"],["2026-10-08T16:00:00","CLEC.ORIN","35.23","1.18","0.00"],["2026-10-08T16:00:00","CLEC.PRAIRIE","33.48","-0.57","0.00"],["2026-10-08T16:00:00","CLEC.RPS2","33.75","-0.30","0.00"],["2026-10-08T16:00:00","CLEC.RPS2.LAFA","33.75","-0.30","0.00"],["2026-10-08T16:00:00","CLEC.RPS2.LEPA","33.75","-0.30","0.00"],["2026-10-08T16:00:00","CLEC.SINGERSO","34.43","0.38","0.00"],["2026-10-08T16:00:00","CLEC.SPS1","34.57","0.52","0.00"],["2026-10-08T16:00:00","CLEC.TPS4","34.89","0.84","0.00"],["2026-10-08T16:00:00","CONS.5CHANNELS","22.87","-1.26","-9.92"],["2026-10-08T16:00:00","CONS.ADA.ARR","26.97","-0.31","-6.77"],["2026-10-08T16:00:00","CONS.AESM.CHSE","3.65","-2.93","-27.47"],["2026-10-08T16:00:00","CONS.ALCONA","23.42","-1.43","-9.20"],["2026-10-08T16:00:00","CONS.ALLEGAN","25.04","-0.30","-8.71"],["2026-10-08T16:00:00","CONS.ALPENA","24.79","-0.68","-8.58"],["2026-10-08T16:00:00","CONS.ALPENTHBA","24.80","-0.67","-8.58"],["2026-10-08T16:00:00","CONS.ALPINE01","23.74","-1.99","-8.32"],["2026-10-08T16:00:00","CONS.ALPINE02","23.75","-1.98","-8.32"],["2026-10-08T16:00:00","CONS.ASSEMBLY3","22.12","-1.95","-9.98"],["2026-10-08T16:00:00","CONS.AZ","20.57","-0.98","-12.50"],["2026-10-08T16:00:00","CONS.BRANCH","-74.36","-1.25","-107.16"],["2026-10-08T16:00:00","CONS.BRENTRNG1","22.19","-1.25","-10.61"],["2026-10-08T16:00:00","CONS.BRNP8","23.48","-1.20","-9.37"],["2026-10-08T16:00:00","CONS.BSE.CEC","19.83","-0.80","-13.42"],["2026-10-08T16:00:00","CONS.CA3.MPPA","26.13","-1.75","-6.17"],["2026-10-08T16:00:00","CONS.CA3_WPSC","26.13","-1.75","-6.17"],["2026-10-08T16:00:00","CONS.CADILAC","25.75","-0.90","-7.40"],["2026-10-08T16:00:00","CONS.CADILGMA2","25.75","-0.90","-7.40"],["2026-10-08T16:00:00","CONS.CAMPBELL1","25.71","-1.82","-6.52"],["2026-10-08T16:00:00","CONS.CAMPBELL2","25.93","-1.60","-6.52"],["2026-10-08T16:00:00","CONS.CAMPBELL3","26.13","-1.75","-6.17"],["2026-10-08T16:00:00","CONS.CC.COVRT1","32.66","-1.39","0.00"],["2026-10-08T16:00:00","CONS.CC.COVRT2","32.65","-1.40","0.00"],["2026-10-08T16:00:00","CONS.CC.COVRT3","32.65","-1.40","0.00"],["2026-10-08T16:00:00","CONS.CC.JAXSON","9.94","-1.91","-22.20"],["2026-10-08T16:00:00","CONS.CC.MICHP","25.67","-1.66","-6.72"],["2026-10-08T16:00:00","CONS.CC.ZEELA2","26.64","-1.52","-5.89"],["2026-10-08T16:00:00","CONS.CCG_1.AZ","19.82","-0.77","-13.46"],["2026-10-08T16:00:00","CONS.CCG_2.AZ","19.82","-0.77","-13.46"],["2026-10-08T16:00:00","CONS.CCG_3.AZ","19.82","-0.77","-13.46"],["2026-10-08T16:00:00","CONS.CCG_4.AZ","19.82","-0.77","-13.46"],["2026-10-08T16:00:00","CONS.CCG_5.AZ","19.82","-0.77","-13.46"],["2026-10-08T16:00:00","CONS.CCG_6.AZ","19.82","-0.77","-13.46"],["2026-10-08T16:00:00","CONS.CEREALSO","0.96","-1.99","-31.10"],["2026-10-08T16:00:00","CONS.CETR","20.44","-0.98","-12.63"],["2026-10-08T16:00:00","CONS.CHS2","0.66","-1.79","-31.60"],["2026-10-08T16:00:00","AECI","34.24","0.19","0.00"],["2026-10-08T16:00:00","AECI.ALTW","35.03","0.98","0.00"],["2026-10-08T16:00:00","AECI.AMMO","33.23","-0.82","0.00"],["2026-10-08T16:00:00","AECI.APM_1.AZ","33.23","-0.82","0.00"],["2026-10-08T16:00:00","AECI.APM_2.AZ","34.13","0.08","0.00"],["2026-10-08T16:00:00","AECI.CWLD","34.13","0.08","0.00"],["2026-10-08T16:00:00","AEP","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","AEP.GIB5.ARR","32.48","-1.57","0.00"],["2026-10-08T16:00:00","AEP.PSGC1.AMP","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AEP.PSGC2.AMP","33.31","-0.74","0.00"],["2026-10-08T16:00:00","ALTE.1ROCKGEN","32.21","-1.84","0.00"],["2026-10-08T16:00:00","ALTE.ALBANY","32.58","-1.47","0.00"],["2026-10-08T16:00:00","ALTE.ALTE","33.14","-0.91","0.00"],["2026-10-08T16:00:00","ALTE.AZ","33.12","-0.93","0.00"],["2026-10-08T16:00:00","ALTE.BEARCRK","33.85","-0.20","0.00"],["2026-10-08T16:00:00","ALTE.BVRDAM","32.05","-2.00","0.00"],["2026-10-08T16:00:00","ALTE.CASSVILLE","32.98","-1.07","0.00"],["2026-10-08T16:00:00","ALTE.CC.RIVS1","31.55","-2.50","0.00"],["2026-10-08T16:00:00","ALTE.CC.RIVS2","31.55","-2.50","0.00"],["2026-10-08T16:00:00","ALTE.CC.WRIVS1","31.59","-2.46","0.00"],["2026-10-08T16:00:00","ALTE.CC.WRIVS2","31.59","-2.46","0.00"],["2026-10-08T16:00:00","ALTE.CEDARDGE","32.30","-1.75","0.00"],["2026-10-08T16:00:00","ALTE.COLUMBAL1","31.63","-2.42","0.00"],["2026-10-08T16:00:00","ALTE.COLUMBAL2","31.59","-2.46","0.00"],["2026-10-08T16:00:00","ALTE.CRAWFISH","32.40","-1.65","0.00"],["2026-10-08T16:00:00","ALTE.DR.ALTM","32.75","-1.30","0.00"],["2026-10-08T16:00:00","ALTE.EDG.ESR","32.19","-1.86","0.00"],["2026-10-08T16:00:00","ALTE.EDG3.ARR","32.28","-1.77","0.00"],["2026-10-08T16:00:00","ALTE.EDGG5G5","32.19","-1.86","0.00"],["2026-10-08T16:00:00","ALTE.GRANT.ESR","32.17","-1.88","0.00"],["2026-10-08T16:00:00","ALTE.GRANTCTY","32.17","-1.88","0.00"],["2026-10-08T16:00:00","ALTE.JUN31.ARR","35.32","1.27","0.00"],["2026-10-08T16:00:00","ALTE.KILBOUNIL","32.53","-1.52","0.00"],["2026-10-08T16:00:00","ALTE.LD03","32.44","-1.61","0.00"],["2026-10-08T16:00:00","ALTE.NEENAHG1","32.31","-1.74","0.00"],["2026-10-08T16:00:00","ALTE.NEENAHG2","32.31","-1.74","0.00"],["2026-10-08T16:00:00","ALTE.NLSD1.ARR","33.16","-0.89","0.00"],["2026-10-08T16:00:00","ALTE.NLSD2.ARR","33.16","-0.89","0.00"],["2026-10-08T16:00:00","ALTE.NROCK","31.59","-2.46","0.00"],["2026-10-08T16:00:00","ALTE.ONIONRIV","31.45","-2.60","0.00"],["2026-10-08T16:00:00","ALTE.PADDOCK","31.62","-2.43","0.00"],["2026-10-08T16:00:00","ALTE.PAR_1.AZ","32.49","-1.56","0.00"],["2026-10-08T16:00:00","ALTE.PDSG1S1","33.24","-0.81","0.00"],["2026-10-08T16:00:00","ALTE.PPKC.ESR1","31.98","-2.07","0.00"],["2026-10-08T16:00:00","ALTE.QUILTBLCK","32.58","-1.47","0.00"],["2026-10-08T16:00:00","ALTE.ROCKGEN2","32.21","-1.84","0.00"],["2026-10-08T16:00:00","ALTE.ROCKGEN3","32.21","-1.84","0.00"],["2026-10-08T16:00:00","ALTE.SFONDDLG1","32.21","-1.84","0.00"],["2026-10-08T16:00:00","ALTE.SFONDDLG2","32.21","-1.84","0.00"],["2026-10-08T16:00:00","ALTE.SFONDDLG3","32.21","-1.84","0.00"],["2026-10-08T16:00:00","ALTE.SFONDDLG4","32.21","-1.84","0.00"],["2026-10-08T16:00:00","ALTE.SHEB1","32.28","-1.77","0.00"],["2026-10-08T16:00:00","ALTE.SHEB2","32.28","-1.77","0.00"],["2026-10-08T16:00:00","ALTE.SHPSN.ARR","32.12","-1.93","0.00"],["2026-10-08T16:00:00","ALTE.SPRINGFD","31.73","-2.32","0.00"],["2026-10-08T16:00:00","ALTE.TOWNECT_1","31.55","-2.50","0.00"],["2026-10-08T16:00:00","ALTE.TOWNECT_2","31.55","-2.50","0.00"],["2026-10-08T16:00:00","ALTE.TOWNEST11","31.55","-2.50","0.00"],["2026-10-08T16:00:00","ALTE.TOWNEST12","31.55","-2.50","0.00"],["2026-10-08T16:00:00","ALTE.WAUTOMA","32.65","-1.40","0.00"],["2026-10-08T16:00:00","ALTE.WOOD.ESR","34.19","0.14","0.00"],["2026-10-08T16:00:00","ALTE.WOODCTY","34.19","0.14","0.00"],["2026-10-08T16:00:00","ALTE.WPPI_1.AZ","34.96","0.91","0.00"],["2026-10-08T16:00:00","ALTE.WRIVS_CT1","31.60","-2.45","0.00"],["2026-10-08T16:00:00","ALTE.WRIVS_CT2","31.60","-2.45","0.00"],["2026-10-08T16:00:00","ALTE.WRIVS_ST1","31.58","-2.47","0.00"],["2026-10-08T16:00:00","ALTE.WRIVS_ST2","31.58","-2.47","0.00"],["2026-10-08T16:00:00","ALTW.8THST.ARR","33.30","-0.75","0.00"],["2026-10-08T16:00:00","ALTW.ADAMSADAM","36.36","2.31","0.00"],["2026-10-08T16:00:00","ALTW.ALTW","34.81","0.76","0.00"],["2026-10-08T16:00:00","ALTW.AMESWIND","35.17","1.12","0.00"],["2026-10-08T16:00:00","ALTW.ARMST.ARR","37.05","3.00","0.00"],["2026-10-08T16:00:00","ALTW.AZ","34.85","0.80","0.00"],["2026-10-08T16:00:00","ALTW.BART1AGR","36.28","2.23","0.00"],["2026-10-08T16:00:00","ALTW.BART1WPPI","36.28","2.23","0.00"],["2026-10-08T16:00:00","ALTW.BARTON2","36.28","2.23","0.00"],["2026-10-08T16:00:00","ALTW.BENT_TREE","36.28","2.23","0.00"],["2026-10-08T16:00:00","ALTW.BEPM.CBLD","36.30","2.25","0.00"],["2026-10-08T16:00:00","ALTW.BRLGTN1","33.23","-0.82","0.00"],["2026-10-08T16:00:00","ALTW.BRLGTN2","33.23","-0.82","0.00"],["2026-10-08T16:00:00","ALTW.BRLGTN3","33.23","-0.82","0.00"],["2026-10-08T16:00:00","ALTW.BRLGTN4","33.23","-0.82","0.00"],["2026-10-08T16:00:00","ALTW.BRLGTN5","33.19","-0.86","0.00"],["2026-10-08T16:00:00","ALTW.BROOKE1","37.15","3.10","0.00"],["2026-10-08T16:00:00","ALTW.BVR.ARR","32.01","-2.04","0.00"],["2026-10-08T16:00:00","ALTW.CC.EMERY1","36.14","2.09","0.00"],["2026-10-08T16:00:00","ALTW.CC.EMERY2","36.14","2.09","0.00"],["2026-10-08T16:00:00","ALTW.CC.MGS1","33.75","-0.30","0.00"],["2026-10-08T16:00:00","ALTW.CC.MGS2","33.75","-0.30","0.00"],["2026-10-08T16:00:00","ALTW.CERROG1","36.43","2.38","0.00"],["2026-10-08T16:00:00","ALTW.CMMPA.MTL","37.27","3.22","0.00"],["2026-10-08T16:00:00","ALTW.CMMPA.SPR","37.85","3.80","0.00"],["2026-10-08T16:00:00","ALTW.CMMPA.WIN","36.64","2.59","0.00"],["2026-10-08T16:00:00","ALTW.CRLK2WPL","36.36","2.31","0.00"],["2026-10-08T16:00:00","ALTW.CRLK3CWL2","36.36","2.31","0.00"],["2026-10-08T16:00:00","ALTW.CRLK3CWLD","36.36","2.31","0.00"],["2026-10-08T16:00:00","MPW.UNIT_8","32.42","-1.63","0.00"],["2026-10-08T16:00:00","MPW.UNIT_9","32.33","-1.72","0.00"],["2026-10-08T16:00:00","MS.HUB","33.66","-0.39","0.00"],["2026-10-08T16:00:00","NIPS.AM","38.65","-1.08","5.68"],["2026-10-08T16:00:00","NIPS.AZ","38.67","-1.08","5.70"],["2026-10-08T16:00:00","NIPS.BAILY.ARR","32.99","-1.06","0.00"],["2026-10-08T16:00:00","NIPS.BCWF.SIG","30.85","-3.20","0.00"],["2026-10-08T16:00:00","NIPS.BENTONCO","30.85","-3.20","0.00"],["2026-10-08T16:00:00","NIPS.BP","38.65","-1.08","5.68"],["2026-10-08T16:00:00","NIPS.BURROAK.H","32.50","-1.55","0.00"],["2026-10-08T16:00:00","NIPS.BURROAK.L","32.50","-1.55","0.00"],["2026-10-08T16:00:00","NIPS.CARGILL","38.65","-1.08","5.68"],["2026-10-08T16:00:00","NIPS.CARPNTRWF","32.19","-1.86","0.00"],["2026-10-08T16:00:00","NIPS.CAVALRYBS","32.28","-1.77","0.00"],["2026-10-08T16:00:00","NIPS.CAVALRYSF","32.28","-1.77","0.00"],["2026-10-08T16:00:00","NIPS.CC.WHITN","32.75","-1.30","0.00"],["2026-10-08T16:00:00","NIPS.DUNNBR1SF","31.53","-2.52","0.00"],["2026-10-08T16:00:00","NIPS.DUNNBR2BS","32.19","-1.86","0.00"],["2026-10-08T16:00:00","NIPS.DUNNBR2SF","32.19","-1.86","0.00"],["2026-10-08T16:00:00","NIPS.ERC_TEST","38.65","-1.08","5.68"],["2026-10-08T16:00:00","NIPS.EWNMAC.NU","32.40","-1.65","0.00"],["2026-10-08T16:00:00","NIPS.HWND1.IPL","31.16","-2.89","0.00"],["2026-10-08T16:00:00","NIPS.IMPA","33.98","-0.43","0.36"],["2026-10-08T16:00:00","NIPS.IMPA_1.AZ","34.19","-0.29","0.43"],["2026-10-08T16:00:00","NIPS.INCRMLSP","32.19","-1.86","0.00"],["2026-10-08T16:00:00","NIPS.INCROSWF","32.17","-1.88","0.00"],["2026-10-08T16:00:00","NIPS.INCROSWF2","32.20","-1.85","0.00"],["2026-10-08T16:00:00","NIPS.JASPERCO","29.19","-4.86","0.00"],["2026-10-08T16:00:00","NIPS.LAKES","30.70","-3.35","0.00"],["2026-10-08T16:00:00","NIPS.MAIZEMSV","32.99","-1.06","0.00"],["2026-10-08T16:00:00","NIPS.MCHCP.ARR","33.03","-1.02","0.00"],["2026-10-08T16:00:00","NIPS.MICHCP12","32.84","-1.21","0.00"],["2026-10-08T16:00:00","NIPS.MITCH.ARR","32.95","-1.10","0.00"],["2026-10-08T16:00:00","NIPS.MNTIC2.NU","32.03","-2.02","0.00"],["2026-10-08T16:00:00","NIPS.MUNSTR.LN","32.56","-1.49","0.00"],["2026-10-08T16:00:00","NIPS.NIPS","38.66","-1.07","5.68"],["2026-10-08T16:00:00","NIPS.NLMK","38.65","-1.08","5.68"],["2026-10-08T16:00:00","NIPS.NORWAPNOR","32.11","-1.94","0.00"],["2026-10-08T16:00:00","NIPS.OAKDAPOAK","32.12","-1.93","0.00"],["2026-10-08T16:00:00","NIPS.PRATTIND","38.65","-1.08","5.68"],["2026-10-08T16:00:00","NIPS.PRAXAIR","38.65","-1.08","5.68"],["2026-10-08T16:00:00","NIPS.REYNO.MVP","32.40","-1.65","0.00"],["2026-10-08T16:00:00","NIPS.ROSEWRWF","31.94","-2.11","0.00"],["2026-10-08T16:00:00","NIPS.SCHAHP16A","31.91","-2.14","0.00"],["2026-10-08T16:00:00","NIPS.SCHAHP16B","31.91","-2.14","0.00"],["2026-10-08T16:00:00","NIPS.SCHAHP17","32.18","-1.87","0.00"],["2026-10-08T16:00:00","NIPS.SCHAHP18","32.18","-1.87","0.00"],["2026-10-08T16:00:00","NIPS.STJOHN.LN","32.39","-1.66","0.00"],["2026-10-08T16:00:00","NIPS.USS","38.65","-1.08","5.68"],["2026-10-08T16:00:00","NIPS.WHITNGT1","32.75","-1.30","0.00"],["2026-10-08T16:00:00","NIPS.WHITNGT2","32.75","-1.30","0.00"],["2026-10-08T16:00:00","NIPS.WHITNST","32.75","-1.30","0.00"],["2026-10-08T16:00:00","NIPS.WVPA","79.01","-1.04","46.00"],["2026-10-08T16:00:00","NIPS.WVPA_1.AZ","81.24","-1.04","48.23"],["2026-10-08T16:00:00","NPPD","34.61","0.56","0.00"],["2026-10-08T16:00:00","NSP.ADAMSWD1","37.98","3.93","0.00"],["2026-10-08T16:00:00","NSP.AEPE11","37.10","3.05","0.00"],["2026-10-08T16:00:00","NSP.AEPE13","37.10","3.05","0.00"],["2026-10-08T16:00:00","NSP.AEPE18","37.06","3.01","0.00"],["2026-10-08T16:00:00","NSP.AEPE3","36.87","2.82","0.00"],["2026-10-08T16:00:00","NSP.AEPE4","37.10","3.05","0.00"],["2026-10-08T16:00:00","NSP.AEPE5","37.10","3.05","0.00"],["2026-10-08T16:00:00","NSP.AEPE8","37.10","3.05","0.00"],["2026-10-08T16:00:00","NSP.AGASSIZBE","36.24","2.19","0.00"],["2026-10-08T16:00:00","NSP.ALDRIHERC","36.00","1.95","0.00"],["2026-10-08T16:00:00","NSP.ANSON2","35.18","1.13","0.00"],["2026-10-08T16:00:00","NSP.ANSON3","35.17","1.12","0.00"],["2026-10-08T16:00:00","NSP.ANSON4","35.23","1.18","0.00"],["2026-10-08T16:00:00","NSP.AZ","35.93","1.88","0.00"],["2026-10-08T16:00:00","NSP.BAYFRN5","35.63","1.58","0.00"],["2026-10-08T16:00:00","NSP.BAYFRN6","35.64","1.59","0.00"],["2026-10-08T16:00:00","NSP.BE","36.64","2.59","0.00"],["2026-10-08T16:00:00","NSP.BE1","36.64","2.59","0.00"],["2026-10-08T16:00:00","NSP.BE2","36.64","2.59","0.00"],["2026-10-08T16:00:00","NSP.BELW_1.AZ","36.64","2.59","0.00"],["2026-10-08T16:00:00","NSP.BEPC","37.31","3.26","0.00"],["2026-10-08T16:00:00","NSP.BIGBLUE","36.10","2.05","0.00"],["2026-10-08T16:00:00","NSP.BIGFALL_A","36.06","2.01","0.00"],["2026-10-08T16:00:00","NSP.BLKBROOK","36.98","2.93","0.00"],["2026-10-08T16:00:00","NSP.BLKDGCT5","35.86","1.81","0.00"],["2026-10-08T16:00:00","NSP.BLKDGST2","35.86","1.81","0.00"],["2026-10-08T16:00:00","NSP.BLKDO6","35.69","1.64","0.00"],["2026-10-08T16:00:00","NSP.BLUE_LK_09","35.48","1.43","0.00"],["2026-10-08T16:00:00","NSP.BLUE_LK_10","35.48","1.43","0.00"],["2026-10-08T16:00:00","NSP.BLUE_LK_11","35.48","1.43","0.00"],["2026-10-08T16:00:00","NSP.BLUE_LK7","35.39","1.34","0.00"],["2026-10-08T16:00:00","NSP.BLUE_LK8","35.40","1.35","0.00"],["2026-10-08T16:00:00","NSP.BLUE1.ARR","35.50","1.45","0.00"],["2026-10-08T16:00:00","NSP.BLUE2.ARR","35.50","1.45","0.00"],["2026-10-08T16:00:00","NSP.BLUE4.ARR","35.50","1.45","0.00"],["2026-10-08T16:00:00","NSP.BR_DIR_TR1","35.42","1.37","0.00"],["2026-10-08T16:00:00","NSP.BRGSRD.MVP","35.21","1.16","0.00"],["2026-10-08T16:00:00","NSP.BSTAR1.WND","35.41","1.36","0.00"],["2026-10-08T16:00:00","NSP.BSTAR2.WND","35.41","1.36","0.00"],["2026-10-08T16:00:00","NSP.BUFFR_TR1","35.42","1.37","0.00"],["2026-10-08T16:00:00","NSP.BUFFR_TR2","35.42","1.37","0.00"],["2026-10-08T16:00:00","NSP.CANFLSG1","34.32","0.27","0.00"],["2026-10-08T16:00:00","EES.AXLPLQ","33.93","-0.12","0.00"],["2026-10-08T16:00:00","EES.BASFVFW","35.09","1.04","0.00"],["2026-10-08T16:00:00","EES.BASTAP.ARR","33.01","-1.04","0.00"],["2026-10-08T16:00:00","EES.BASTP1.ARR","33.01","-1.04","0.00"],["2026-10-08T16:00:00","EES.BASTR1.ARR","33.07","-0.98","0.00"],["2026-10-08T16:00:00","EES.BASTR2.ARR","33.07","-0.98","0.00"],["2026-10-08T16:00:00","EES.BC1_1","33.40","-0.65","0.00"],["2026-10-08T16:00:00","EES.BC1_2","33.40","-0.65","0.00"],["2026-10-08T16:00:00","EES.BC1_3","33.40","-0.65","0.00"],["2026-10-08T16:00:00","EES.BC1_4","33.40","-0.65","0.00"],["2026-10-08T16:00:00","EES.BC2_1","33.60","-0.45","0.00"],["2026-10-08T16:00:00","EES.BC2_2","33.60","-0.45","0.00"],["2026-10-08T16:00:00","EES.BC2_3","33.60","-0.45","0.00"],["2026-10-08T16:00:00","EES.BEEKMANSOL","33.50","-0.55","0.00"],["2026-10-08T16:00:00","EES.BGTEL1.ARR","34.05","0.00","0.00"],["2026-10-08T16:00:00","EES.BRAZ_1.AZ","36.78","2.73","0.00"],["2026-10-08T16:00:00","EES.BRAZLD","36.77","2.72","0.00"],["2026-10-08T16:00:00","EES.BRTNY1.ARR","34.08","0.03","0.00"],["2026-10-08T16:00:00","EES.BRTNY2.ARR","34.08","0.03","0.00"],["2026-10-08T16:00:00","EES.BURAS.ARR","33.67","-0.38","0.00"],["2026-10-08T16:00:00","EES.BXTRW5.ARR","33.21","-0.84","0.00"],["2026-10-08T16:00:00","EES.BXTRWL.ARR","33.21","-0.84","0.00"],["2026-10-08T16:00:00","EES.BXWSN2.ARR","33.34","-0.71","0.00"],["2026-10-08T16:00:00","EES.BYCT1","34.65","0.60","0.00"],["2026-10-08T16:00:00","EES.BYCT2","34.65","0.60","0.00"],["2026-10-08T16:00:00","EES.BYCT3","34.65","0.60","0.00"],["2026-10-08T16:00:00","EES.BYCT4","34.65","0.60","0.00"],["2026-10-08T16:00:00","EES.BYGL","32.56","-1.49","0.00"],["2026-10-08T16:00:00","EES.CALCAS1_CT","34.38","0.33","0.00"],["2026-10-08T16:00:00","EES.CALCAS2_CT","34.38","0.33","0.00"],["2026-10-08T16:00:00","EES.CARV_A","33.82","-0.23","0.00"],["2026-10-08T16:00:00","EES.CARV_BC","33.82","-0.23","0.00"],["2026-10-08T16:00:00","EES.CC.ACAD2","34.44","0.39","0.00"],["2026-10-08T16:00:00","EES.CC.JWL_1","33.33","-0.72","0.00"],["2026-10-08T16:00:00","EES.CC.JWL_2","33.32","-0.73","0.00"],["2026-10-08T16:00:00","EES.CC.LKCHAR","33.73","-0.32","0.00"],["2026-10-08T16:00:00","EES.CC.MTCPS","35.17","1.12","0.00"],["2026-10-08T16:00:00","EES.CC.NINEM6","33.27","-0.78","0.00"],["2026-10-08T16:00:00","EES.CC.NOPS","33.66","-0.39","0.00"],["2026-10-08T16:00:00","EES.CC.OCAPS","34.85","0.80","0.00"],["2026-10-08T16:00:00","EES.CNWAY2.ARR","34.07","0.02","0.00"],["2026-10-08T16:00:00","EES.COLY1.ARR","33.76","-0.29","0.00"],["2026-10-08T16:00:00","EES.CONC","35.12","1.07","0.00"],["2026-10-08T16:00:00","EES.CONCECO","35.12","1.07","0.00"],["2026-10-08T16:00:00","EES.CONCORDIA","35.43","1.38","0.00"],["2026-10-08T16:00:00","EES.CONCPK","35.12","1.07","0.00"],["2026-10-08T16:00:00","EES.CONCSUP","35.12","1.07","0.00"],["2026-10-08T16:00:00","EES.CONWAY.ARR","34.07","0.02","0.00"],["2026-10-08T16:00:00","EES.CTEAU2.ARR","34.45","0.40","0.00"],["2026-10-08T16:00:00","EES.CTW_1","34.28","0.23","0.00"],["2026-10-08T16:00:00","EES.CTW_2","34.28","0.23","0.00"],["2026-10-08T16:00:00","EES.CTW_3","34.28","0.23","0.00"],["2026-10-08T16:00:00","EES.CTW_4","34.28","0.23","0.00"],["2026-10-08T16:00:00","EES.CYPRESS1CT","34.48","0.43","0.00"],["2026-10-08T16:00:00","EES.CYPRESS2CT","34.48","0.43","0.00"],["2026-10-08T16:00:00","EES.DBAYO1.ARR","33.71","-0.34","0.00"],["2026-10-08T16:00:00","EES.DEMCO","34.10","0.05","0.00"],["2026-10-08T16:00:00","EES.DERSLD","34.48","0.43","0.00"],["2026-10-08T16:00:00","EES.DOWCHEM","33.86","-0.19","0.00"],["2026-10-08T16:00:00","EES.DOWCHEMECO","33.86","-0.19","0.00"],["2026-10-08T16:00:00","EES.DOWCHEMPK","33.86","-0.19","0.00"],["2026-10-08T16:00:00","EES.DOWCHEMSUP","33.86","-0.19","0.00"],["2026-10-08T16:00:00","EES.DR.ELLPT1","34.07","0.02","0.00"],["2026-10-08T16:00:00","EES.DR.ENMP","33.68","-0.37","0.00"],["2026-10-08T16:00:00","EES.DR.OSG","36.09","2.04","0.00"],["2026-10-08T16:00:00","EES.EGMP_1.AZ","34.38","0.33","0.00"],["2026-10-08T16:00:00","EES.EGMP_2.AZ","34.28","0.23","0.00"],["2026-10-08T16:00:00","EES.ELILD","34.10","0.05","0.00"],["2026-10-08T16:00:00","EES.ELILD.RLA","34.10","0.05","0.00"],["2026-10-08T16:00:00","EES.ELMP_1.AZ","34.01","-0.04","0.00"],["2026-10-08T16:00:00","EES.EMMP_1.AZ","33.63","-0.42","0.00"],["2026-10-08T16:00:00","EES.EMMP_2.AZ","33.42","-0.63","0.00"],["2026-10-08T16:00:00","EES.ENCO","33.93","-0.12","0.00"],["2026-10-08T16:00:00","EES.ENMP_1.AZ","33.72","-0.33","0.00"],["2026-10-08T16:00:00","EES.ESSO","33.93","-0.12","0.00"],["2026-10-08T16:00:00","EES.ETEC","36.05","2.00","0.00"],["2026-10-08T16:00:00","EES.ETEC_1.AZ","36.04","1.99","0.00"],["2026-10-08T16:00:00","EES.ETILD","35.84","1.79","0.00"],["2026-10-08T16:00:00","EES.ETMP_1.AZ","35.88","1.83","0.00"],["2026-10-08T16:00:00","EES.EXXOBMT","35.27","1.22","0.00"],["2026-10-08T16:00:00","EES.EXXON","33.94","-0.11","0.00"],["2026-10-08T16:00:00","EES.FLRNCE.ARR","33.86","-0.19","0.00"],["2026-10-08T16:00:00","EES.FORMOSA_BR","34.00","-0.05","0.00"],["2026-10-08T16:00:00","EES.FRONT_TX1","35.57","1.52","0.00"],["2026-10-08T16:00:00","EES.FRONT_TX2","35.57","1.52","0.00"],["2026-10-08T16:00:00","EES.FRONT_TX3","35.57","1.52","0.00"],["2026-10-08T16:00:00","EES.FRSKR1.ARR","33.59","-0.46","0.00"],["2026-10-08T16:00:00","EES.GEISMAR","34.05","0.00","0.00"],["2026-10-08T16:00:00","EES.GP_PORTHUD","33.70","-0.35","0.00"],["2026-10-08T16:00:00","EES.HNTSMN_PNO","35.46","1.41","0.00"],["2026-10-08T16:00:00","EES.HOUMA.ARR","34.56","0.51","0.00"],["2026-10-08T16:00:00","EES.HRTBRG.ARR","34.39","0.34","0.00"],["2026-10-08T16:00:00","EES.INLND1.ARR","34.48","0.43","0.00"],["2026-10-08T16:00:00","EES.INLND2.ARR","34.48","0.43","0.00"],["2026-10-08T16:00:00","EES.IRISSOLAR","32.85","-1.20","0.00"],["2026-10-08T16:00:00","EES.JAXSNS.ARR","33.73","-0.32","0.00"],["2026-10-08T16:00:00","EES.JDEC","35.04","0.99","0.00"],["2026-10-08T16:00:00","EES.SWTZ1.ARR","33.21","-0.84","0.00"],["2026-10-08T16:00:00","EES.TAFTCOGEN","33.30","-0.75","0.00"],["2026-10-08T16:00:00","EES.TOL_BEND1","35.42","1.37","0.00"],["2026-10-08T16:00:00","EES.TOL_BEND2","35.42","1.37","0.00"],["2026-10-08T16:00:00","EES.UCB","33.33","-0.72","0.00"],["2026-10-08T16:00:00","EES.UCBECO","33.33","-0.72","0.00"],["2026-10-08T16:00:00","EES.UCBSUP","33.33","-0.72","0.00"],["2026-10-08T16:00:00","EES.UMBRIELSOL","34.75","0.70","0.00"],["2026-10-08T16:00:00","EES.VIDALIA","33.92","-0.13","0.00"],["2026-10-08T16:00:00","EES.VIGNES.ARR","33.89","-0.16","0.00"],["2026-10-08T16:00:00","EES.WASHEC_CT1","33.28","-0.77","0.00"],["2026-10-08T16:00:00","EES.WASHEC_CT2","33.28","-0.77","0.00"],["2026-10-08T16:00:00","EES.WATRFD2","33.38","-0.67","0.00"],["2026-10-08T16:00:00","EES.WATRFD3","33.35","-0.70","0.00"],["2026-10-08T16:00:00","EES.WATRFD4_CT","33.38","-0.67","0.00"],["2026-10-08T16:00:00","EES.WLGLN2.ARR","33.92","-0.13","0.00"],["2026-10-08T16:00:00","EES.WLTGR1.ARR","33.12","-0.93","0.00"],["2026-10-08T16:00:00","EES.WLWGN1.ARR","33.94","-0.11","0.00"],["2026-10-08T16:00:00","EES.WLWGN3.ARR","33.94","-0.11","0.00"],["2026-10-08T16:00:00","EKPC","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","EMBA.AEPE17","32.46","-1.59","0.00"],["2026-10-08T16:00:00","EMBA.ATTALA1","33.20","-0.85","0.00"],["2026-10-08T16:00:00","EMBA.CC.CHCTW","32.97","-1.08","0.00"],["2026-10-08T16:00:00","EMBA.CC.HINDS1","33.26","-0.79","0.00"],["2026-10-08T16:00:00","EMBA.CHCTWCT1","32.96","-1.09","0.00"],["2026-10-08T16:00:00","EMBA.CHCTWCT2","32.96","-1.09","0.00"],["2026-10-08T16:00:00","EMBA.CHCTWCT3","32.96","-1.09","0.00"],["2026-10-08T16:00:00","EMBA.CHCTWST4","33.00","-1.05","0.00"],["2026-10-08T16:00:00","EMBA.DELTA_WND","32.23","-1.82","0.00"],["2026-10-08T16:00:00","EMBA.DR.EML20","33.24","-0.81","0.00"],["2026-10-08T16:00:00","EMBA.EMILD","33.63","-0.42","0.00"],["2026-10-08T16:00:00","EMBA.EMILD.RLA","33.61","-0.44","0.00"],["2026-10-08T16:00:00","EMBA.G_ANDRUS1","33.09","-0.96","0.00"],["2026-10-08T16:00:00","EMBA.G_GULF_A","32.96","-1.09","0.00"],["2026-10-08T16:00:00","EMBA.G_GULF_M","32.96","-1.09","0.00"],["2026-10-08T16:00:00","EMBA.G_GULF_N","32.96","-1.09","0.00"],["2026-10-08T16:00:00","EMBA.GREER170","33.31","-0.74","0.00"],["2026-10-08T16:00:00","EMBA.GREER30","33.31","-0.74","0.00"],["2026-10-08T16:00:00","EMBA.HINDS1_ST","33.26","-0.79","0.00"],["2026-10-08T16:00:00","EMBA.HINDS1CT1","33.26","-0.79","0.00"],["2026-10-08T16:00:00","EMBA.HINDS1CT2","33.26","-0.79","0.00"],["2026-10-08T16:00:00","EMBA.HINDS2","33.26","-0.79","0.00"],["2026-10-08T16:00:00","EMBA.HVGSOL","32.58","-1.47","0.00"],["2026-10-08T16:00:00","EMBA.MEAM","33.43","-0.62","0.00"],["2026-10-08T16:00:00","EMBA.PRVS","32.27","-1.78","0.00"],["2026-10-08T16:00:00","EMBA.RGDS","33.77","-0.28","0.00"],["2026-10-08T16:00:00","EMBA.SUNFLOWER","32.31","-1.74","0.00"],["2026-10-08T16:00:00","EMBA.WDFSOL","32.82","-1.23","0.00"],["2026-10-08T16:00:00","EMBA.WILDWDSO","30.98","-3.07","0.00"],["2026-10-08T16:00:00","EMBA.YAZOOCTY","34.19","0.14","0.00"],["2026-10-08T16:00:00","FE","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","GIBSON1234.AGG","32.50","-1.55","0.00"],["2026-10-08T16:00:00","GLH.EEI7B1.ARR","33.10","-0.95","0.00"],["2026-10-08T16:00:00","GLH.EEI7B2.ARR","33.10","-0.95","0.00"],["2026-10-08T16:00:00","GLH.EEI7B3.ARR","33.10","-0.95","0.00"],["2026-10-08T16:00:00","GLH.JOPPA4.ARR","32.77","-1.28","0.00"],["2026-10-08T16:00:00","GLH.JOPPA5.ARR","32.77","-1.28","0.00"],["2026-10-08T16:00:00","GLH.JOPPA6.ARR","32.77","-1.28","0.00"],["2026-10-08T16:00:00","GLH.MEPI4.ARR","33.10","-0.95","0.00"],["2026-10-08T16:00:00","GLH.MEPI5.ARR","33.10","-0.95","0.00"],["2026-10-08T16:00:00","GRDA","34.61","0.56","0.00"],["2026-10-08T16:00:00","GRE.AEPEDMU","35.20","1.15","0.00"],["2026-10-08T16:00:00","GRE.AEPEML","35.51","1.46","0.00"],["2026-10-08T16:00:00","GRE.ALTW","36.77","2.72","0.00"],["2026-10-08T16:00:00","GRE.ALTW.ENDVI","36.51","2.46","0.00"],["2026-10-08T16:00:00","GRE.ARWHDEGS","39.50","5.45","0.00"],["2026-10-08T16:00:00","GRE.AZ","35.91","1.86","0.00"],["2026-10-08T16:00:00","GRE.BEPCMP.CWT","36.26","2.21","0.00"],["2026-10-08T16:00:00","GRE.BEPM.CWT","36.41","2.36","0.00"],["2026-10-08T16:00:00","GRE.CAMBRCAMB","36.85","2.80","0.00"],["2026-10-08T16:00:00","GRE.CAMBRCAMB2","36.85","2.80","0.00"],["2026-10-08T16:00:00","GRE.CHRISFRWD","36.60","2.55","0.00"],["2026-10-08T16:00:00","GRE.ELKRI4","35.70","1.65","0.00"],["2026-10-08T16:00:00","GRE.ELMCR2_IBR","35.91","1.86","0.00"],["2026-10-08T16:00:00","GRE.ELMCRK","35.91","1.86","0.00"],["2026-10-08T16:00:00","GRE.GMARAGMAR","39.00","4.95","0.00"],["2026-10-08T16:00:00","GRE.GRE","36.21","2.16","0.00"],["2026-10-08T16:00:00","GRE.GRE.CXS","36.15","2.10","0.00"],["2026-10-08T16:00:00","GRE.HUC","36.34","2.29","0.00"],["2026-10-08T16:00:00","GRE.LITCH_QS","39.02","4.97","0.00"],["2026-10-08T16:00:00","GRE.LITCHF_1","39.02","4.97","0.00"],["2026-10-08T16:00:00","GRE.LKFLGR1","35.91","1.86","0.00"],["2026-10-08T16:00:00","GRE.LKFLGR2","35.91","1.86","0.00"],["2026-10-08T16:00:00","GRE.LKFLGR3","35.91","1.86","0.00"],["2026-10-08T16:00:00","GRE.LKFLGR4","35.91","1.86","0.00"],["2026-10-08T16:00:00","GRE.LKFLGR5","35.91","1.86","0.00"],["2026-10-08T16:00:00","GRE.LKFLGR6","35.91","1.86","0.00"],["2026-10-08T16:00:00","GRE.MAPLEMAPL","36.24","2.19","0.00"],["2026-10-08T16:00:00","GRE.MMPA","35.96","1.91","0.00"],["2026-10-08T16:00:00","GRE.MORA__2_5","37.26","3.21","0.00"],["2026-10-08T16:00:00","GRE.MORA__6","37.26","3.21","0.00"],["2026-10-08T16:00:00","GRE.MOWER2","36.21","2.16","0.00"],["2026-10-08T16:00:00","GRE.MP.GRE","35.48","1.43","0.00"],["2026-10-08T16:00:00","GRE.NBRNCG_QS","36.42","2.37","0.00"],["2026-10-08T16:00:00","GRE.NFW_1","34.82","0.77","0.00"],["2026-10-08T16:00:00","GRE.NSP","37.22","3.17","0.00"],["2026-10-08T16:00:00","GRE.NSP.CXS","35.83","1.78","0.00"],["2026-10-08T16:00:00","GRE.PVLYGR3","35.45","1.40","0.00"],["2026-10-08T16:00:00","GRE.REC","34.58","0.53","0.00"],["2026-10-08T16:00:00","GRE.REC.CC1_AC","34.50","0.45","0.00"],["2026-10-08T16:00:00","GRE.REC.CC1_DC","35.35","1.30","0.00"],["2026-10-08T16:00:00","GRE.REC.CC2_AC","34.50","0.45","0.00"],["2026-10-08T16:00:00","GRE.REC.CC2_DC","35.35","1.30","0.00"],["2026-10-08T16:00:00","GRE.REC.DATA","34.51","0.46","0.00"],["2026-10-08T16:00:00","GRE.REC.DCLOSS","34.50","0.45","0.00"],["2026-10-08T16:00:00","GRE.ROCKLAKE","36.48","2.43","0.00"],["2026-10-08T16:00:00","GRE.SMP","37.60","3.55","0.00"],["2026-10-08T16:00:00","GRE.SMP.GRE","37.07","3.02","0.00"],["2026-10-08T16:00:00","GRE.STANT.ARR","34.44","0.39","0.00"],["2026-10-08T16:00:00","GRE.STBON1","35.94","1.89","0.00"],["2026-10-08T16:00:00","GRE.TEA_1.AZ","37.30","3.25","0.00"],["2026-10-08T16:00:00","GRE.TRIMTTRIM","35.91","1.86","0.00"],["2026-10-08T16:00:00","GRE.WILM","36.62","2.57","0.00"],["2026-10-08T16:00:00","HE.07LCPGEN1","31.77","-2.28","0.00"],["2026-10-08T16:00:00","HE.07LCPGEN2","31.77","-2.28","0.00"],["2026-10-08T16:00:00","HE.07LCPGEN3","31.77","-2.28","0.00"],["2026-10-08T16:00:00","HE.07LCPGEN4","31.77","-2.28","0.00"],["2026-10-08T16:00:00","HE.07LCPGEN5","31.77","-2.28","0.00"],["2026-10-08T16:00:00","HE.07LCPGEN6","31.77","-2.28","0.00"],["2026-10-08T16:00:00","HE.CIN","33.26","-0.79","0.00"],["2026-10-08T16:00:00","HE.ESR.FLETCH","33.79","-0.26","0.00"],["2026-10-08T16:00:00","HE.GIL01","31.10","-2.95","0.00"],["2026-10-08T16:00:00","HE.HE","33.20","-0.85","0.00"],["2026-10-08T16:00:00","HE.HEIRLOOMSLR","31.42","-2.63","0.00"],["2026-10-08T16:00:00","HE.MEROM_AUX","31.12","-2.93","0.00"],["2026-10-08T16:00:00","HE.MEROM_CH1","31.12","-2.93","0.00"],["2026-10-08T16:00:00","HE.MEROM_CH2","31.12","-2.93","0.00"],["2026-10-08T16:00:00","HE.MEROM1","31.10","-2.95","0.00"],["2026-10-08T16:00:00","HE.MEROM2","31.10","-2.95","0.00"],["2026-10-08T16:00:00","HE.OSPR_PT","31.19","-2.86","0.00"],["2026-10-08T16:00:00","HE.RATTS.ARR","32.07","-1.98","0.00"],["2026-10-08T16:00:00","HE.RATTS1SLR","31.42","-2.63","0.00"],["2026-10-08T16:00:00","HE.SIGW","34.44","0.39","0.00"],["2026-10-08T16:00:00","HE.WORTH1","31.56","-2.49","0.00"],["2026-10-08T16:00:00","HE.WORTH2","31.56","-2.49","0.00"],["2026-10-08T16:00:00","HE.WORTH3","31.56","-2.49","0.00"],["2026-10-08T16:00:00","HE.WORTH4","31.56","-2.49","0.00"],["2026-10-08T16:00:00","HMPL.HMPL_1.AZ","33.72","-0.33","0.00"],["2026-10-08T16:00:00","HMPL.HMPLOAD","33.72","-0.33","0.00"],["2026-10-08T16:00:00","HMPL.SOLAR","33.72","-0.33","0.00"],["2026-10-08T16:00:00","HMPL.SOLARLOAD","33.72","-0.33","0.00"],["2026-10-08T16:00:00","ILGEN1.AGG","31.47","-2.58","0.00"],["2026-10-08T16:00:00","ILGEN10.AGG","31.47","-2.58","0.00"],["2026-10-08T16:00:00","ILGEN2.AGG","31.47","-2.58","0.00"],["2026-10-08T16:00:00","ILGEN3.AGG","32.66","-1.39","0.00"],["2026-10-08T16:00:00","ILGEN4.AGG","32.51","-1.54","0.00"],["2026-10-08T16:00:00","ILLINOIS.HUB","31.84","-2.21","0.00"],["2026-10-08T16:00:00","INDIANA.HUB","33.35","-0.70","0.00"],["2026-10-08T16:00:00","INDN","34.61","0.56","0.00"],["2026-10-08T16:00:00","IPL.16EVCT7","31.94","-2.11","0.00"],["2026-10-08T16:00:00","IPL.16EVCT8","31.94","-2.11","0.00"],["2026-10-08T16:00:00","IPL.16EVST9","31.97","-2.08","0.00"],["2026-10-08T16:00:00","IPL.16GEOR11G","32.83","-1.22","0.00"],["2026-10-08T16:00:00","IPL.16GEOR22G","32.82","-1.23","0.00"],["2026-10-08T16:00:00","IPL.16GEOR33G","32.82","-1.23","0.00"],["2026-10-08T16:00:00","IPL.16GEOR44G","32.83","-1.22","0.00"],["2026-10-08T16:00:00","IPL.16PETE.AGG","32.26","-1.79","0.00"],["2026-10-08T16:00:00","IPL.16PETEE3","32.26","-1.79","0.00"],["2026-10-08T16:00:00","IPL.16PETEE4","32.33","-1.72","0.00"],["2026-10-08T16:00:00","IPL.16STOC4C4","33.19","-0.86","0.00"],["2026-10-08T16:00:00","IPL.16STOC5C5","33.19","-0.86","0.00"],["2026-10-08T16:00:00","IPL.16STOT.AGG","33.06","-0.99","0.00"],["2026-10-08T16:00:00","IPL.16STOU5O5","33.03","-1.02","0.00"],["2026-10-08T16:00:00","IPL.16STOU6O6","33.10","-0.95","0.00"],["2026-10-08T16:00:00","IPL.16STOU7O7","33.17","-0.88","0.00"],["2026-10-08T16:00:00","IPL.16STOUCC6","33.19","-0.86","0.00"],["2026-10-08T16:00:00","IPL.16STOUTR1","33.17","-0.88","0.00"],["2026-10-08T16:00:00","IPL.16SYST.AGG","32.52","-1.53","0.00"],["2026-10-08T16:00:00","IPL.AZ","33.21","-0.84","0.00"],["2026-10-08T16:00:00","IPL.CC.IPLEV01","31.95","-2.10","0.00"],["2026-10-08T16:00:00","IPL.HE","32.62","-1.43","0.00"],["2026-10-08T16:00:00","IPL.HEPM_1.AZ","32.62","-1.43","0.00"],["2026-10-08T16:00:00","IPL.IPL","33.21","-0.84","0.00"],["2026-10-08T16:00:00","IPL.PEC01","32.24","-1.81","0.00"],["2026-10-08T16:00:00","IPL.PIKECB01","32.33","-1.72","0.00"],["2026-10-08T16:00:00","IPL.STOU3.ARR","33.17","-0.88","0.00"],["2026-10-08T16:00:00","IPL.WVPA","33.21","-0.84","0.00"],["2026-10-08T16:00:00","IPL.WVPA.BNDOM","33.23","-0.82","0.00"],["2026-10-08T16:00:00","KACY","34.61","0.56","0.00"],["2026-10-08T16:00:00","KCPL","34.61","0.56","0.00"],["2026-10-08T16:00:00","LAFA.AZ","35.07","1.02","0.00"],["2026-10-08T16:00:00","LAFA.HARGIS1","35.24","1.19","0.00"],["2026-10-08T16:00:00","LAFA.HARGIS2","35.24","1.19","0.00"],["2026-10-08T16:00:00","LAFA.LABBE1","34.71","0.66","0.00"],["2026-10-08T16:00:00","LAFA.LABBE2","34.71","0.66","0.00"],["2026-10-08T16:00:00","LAFA.LAFA","35.07","1.02","0.00"],["2026-10-08T16:00:00","LAGN.DEMCO1.AZ","34.10","0.05","0.00"],["2026-10-08T16:00:00","LAGN.LAGN_1.AZ","34.18","0.13","0.00"],["2026-10-08T16:00:00","LAGT.1803","34.15","0.10","0.00"],["2026-10-08T16:00:00","LAGT.1803CEG","34.15","0.10","0.00"],["2026-10-08T16:00:00","LAGT.CON","35.44","1.39","0.00"],["2026-10-08T16:00:00","LAGT.LOGC.ARR","33.00","-1.05","0.00"],["2026-10-08T16:00:00","LAGT.PCE","33.66","-0.39","0.00"],["2026-10-08T16:00:00","LEPA.AZ","34.78","0.73","0.00"],["2026-10-08T16:00:00","CONS.CHSE","0.66","-1.79","-31.60"],["2026-10-08T16:00:00","CONS.CLDWTR1","-69.70","-1.32","-102.43"],["2026-10-08T16:00:00","CONS.CNE","20.42","-0.81","-12.82"],["2026-10-08T16:00:00","CONS.COBB.ARR","26.29","-1.14","-6.62"],["2026-10-08T16:00:00","CONS.COOKE","23.21","-0.86","-9.98"],["2026-10-08T16:00:00","CONS.COVRT1_GT","32.66","-1.39","0.00"],["2026-10-08T16:00:00","CONS.COVRT1_ST","32.66","-1.39","0.00"],["2026-10-08T16:00:00","CONS.COVRT2_GT","32.65","-1.40","0.00"],["2026-10-08T16:00:00","CONS.COVRT2_ST","32.65","-1.40","0.00"],["2026-10-08T16:00:00","CONS.COVRT3_GT","32.65","-1.40","0.00"],["2026-10-08T16:00:00","CONS.COVRT3_ST","32.65","-1.40","0.00"],["2026-10-08T16:00:00","CONS.CRESCENT","-22.92","-2.05","-54.92"],["2026-10-08T16:00:00","CONS.CROTON","27.33","0.45","-7.17"],["2026-10-08T16:00:00","CONS.DR.ALPENA","24.80","-0.67","-8.58"],["2026-10-08T16:00:00","CONS.DR.CETR","-1.16","0.08","-35.29"],["2026-10-08T16:00:00","CONS.DR.MAROA","-65.19","-1.32","-97.92"],["2026-10-08T16:00:00","CONS.DR.WPSC","25.00","-0.57","-8.48"],["2026-10-08T16:00:00","CONS.ELIG","19.83","-0.80","-13.42"],["2026-10-08T16:00:00","CONS.EXGNBB1","24.44","-1.80","-7.81"],["2026-10-08T16:00:00","CONS.EXGNBB1B","24.44","-1.80","-7.81"],["2026-10-08T16:00:00","CONS.FESC","19.83","-0.80","-13.42"],["2026-10-08T16:00:00","CONS.FICTYEC","26.20","-0.89","-6.96"],["2026-10-08T16:00:00","CONS.FICTYMR","26.20","-0.89","-6.96"],["2026-10-08T16:00:00","CONS.FISHCREEK","25.25","-1.71","-7.09"],["2026-10-08T16:00:00","CONS.FOOTEHYD","23.56","-0.48","-10.01"],["2026-10-08T16:00:00","CONS.GENESEE","22.31","-1.57","-10.17"],["2026-10-08T16:00:00","CONS.GENESEESO","22.28","-1.54","-10.23"],["2026-10-08T16:00:00","CONS.GENESEPS","22.31","-1.57","-10.17"],["2026-10-08T16:00:00","CONS.GRATIOT","24.93","-1.89","-7.23"],["2026-10-08T16:00:00","CONS.GRATIOT1","20.04","-4.25","-9.76"],["2026-10-08T16:00:00","CONS.GRATIOT2","20.04","-4.25","-9.76"],["2026-10-08T16:00:00","CONS.GRAYLGY2","22.51","-2.22","-9.32"],["2026-10-08T16:00:00","CONS.GRAYLNG","22.51","-2.22","-9.32"],["2026-10-08T16:00:00","CONS.GRNDBASIN","15.04","-1.28","-17.73"],["2026-10-08T16:00:00","CONS.GYRD1WPSC","24.17","-1.55","-8.33"],["2026-10-08T16:00:00","CONS.GYRD2WPSC","24.17","-1.55","-8.33"],["2026-10-08T16:00:00","CONS.GYRD3WPSC","24.17","-1.55","-8.33"],["2026-10-08T16:00:00","CONS.HARDY","26.96","-0.20","-6.89"],["2026-10-08T16:00:00","CONS.HART","25.76","-1.51","-6.78"],["2026-10-08T16:00:00","CONS.HILMN.ARR","24.36","-0.97","-8.72"],["2026-10-08T16:00:00","CONS.HODENPYL","25.85","-0.85","-7.35"],["2026-10-08T16:00:00","CONS.HRSY10","24.14","-2.12","-7.79"],["2026-10-08T16:00:00","CONS.HRSY9","24.43","-1.83","-7.79"],["2026-10-08T16:00:00","CONS.HRTLND","25.04","-1.78","-7.23"],["2026-10-08T16:00:00","CONS.HTWD","-35.70","-1.95","-67.80"],["2026-10-08T16:00:00","CONS.IOSCOBAT","23.56","-0.48","-10.01"],["2026-10-08T16:00:00","CONS.ISABELLA1","17.97","-6.30","-9.78"],["2026-10-08T16:00:00","CONS.JACKSON","6.47","-2.44","-25.14"],["2026-10-08T16:00:00","CONS.JAXON_1","9.91","-1.94","-22.20"],["2026-10-08T16:00:00","CONS.JAXON_2","9.99","-1.86","-22.20"],["2026-10-08T16:00:00","CONS.KAL_RGEN_","11.61","-1.09","-21.35"],["2026-10-08T16:00:00","CONS.KALK","25.14","-0.81","-8.10"],["2026-10-08T16:00:00","CONS.KARN.ARR","22.30","-1.58","-10.17"],["2026-10-08T16:00:00","CONS.KARN3","22.15","-1.86","-10.04"],["2026-10-08T16:00:00","CONS.KARN4","22.15","-1.86","-10.04"],["2026-10-08T16:00:00","CONS.KARNSOLAR","22.15","-1.86","-10.04"],["2026-10-08T16:00:00","CONS.KENCNTY1","26.18","-1.28","-6.59"],["2026-10-08T16:00:00","CONS.LANS","18.06","-0.71","-15.28"],["2026-10-08T16:00:00","CONS.LANS.ARR","17.09","-0.90","-16.06"],["2026-10-08T16:00:00","CONS.LBWL.ASM2","22.12","-1.95","-9.98"],["2026-10-08T16:00:00","CONS.LBWL.ASSM","22.12","-1.95","-9.98"],["2026-10-08T16:00:00","CONS.LBWL.CSEL","0.66","-1.79","-31.60"],["2026-10-08T16:00:00","CONS.LIVINGEN1","24.14","-1.58","-8.33"],["2026-10-08T16:00:00","CONS.LIVINGEN2","24.14","-1.58","-8.33"],["2026-10-08T16:00:00","CONS.LIVINGEN3","24.14","-1.58","-8.33"],["2026-10-08T16:00:00","CONS.LIVINGEN4","24.14","-1.58","-8.33"],["2026-10-08T16:00:00","CONS.LOUDHYDRO","23.14","-1.01","-9.90"],["2026-10-08T16:00:00","CONS.LUDINGTN1","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","CONS.LUDINGTN2","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","CONS.LUDINGTN3","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","CONS.LUDINGTN4","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","CONS.LUDINGTN5","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","CONS.LUDINGTN6","26.04","-1.42","-6.59"],["2026-10-08T16:00:00","CONS.LWEP","25.86","-1.47","-6.72"],["2026-10-08T16:00:00","CONS.MACK.ARR","25.93","0.26","-8.38"],["2026-10-08T16:00:00","CONS.MCV","21.92","-2.23","-9.90"],["2026-10-08T16:00:00","CONS.MCV.MCV","21.92","-2.23","-9.90"],["2026-10-08T16:00:00","CONS.MERIDIAN1","21.99","-2.13","-9.93"],["2026-10-08T16:00:00","CONS.MIOHYDRO","23.69","-1.38","-8.98"],["2026-10-08T16:00:00","CONS.MIPOWER1","25.67","-1.66","-6.72"],["2026-10-08T16:00:00","CONS.MIPOWER2","25.67","-1.66","-6.72"],["2026-10-08T16:00:00","CONS.MPPA","24.15","-0.89","-9.01"],["2026-10-08T16:00:00","CONS.MPPA.ABRW","3.65","-2.93","-27.47"],["2026-10-08T16:00:00","CONS.MPPA.ASM2","22.12","-1.95","-9.98"],["2026-10-08T16:00:00","CONS.MPPA.ASSM","22.12","-1.95","-9.98"],["2026-10-08T16:00:00","CONS.MPPA.CHSE","0.66","-1.79","-31.60"],["2026-10-08T16:00:00","CONS.MPPA.HSLR","25.76","-1.51","-6.78"],["2026-10-08T16:00:00","CONS.MPPA_3.AZ","22.12","-0.94","-10.99"],["2026-10-08T16:00:00","CONS.MSCP_1.AZ","-35.36","-1.49","-67.92"],["2026-10-08T16:00:00","CONS.MSCPA","-40.18","-1.48","-72.75"],["2026-10-08T16:00:00","CONS.MSNRD.SOL","18.45","-5.82","-9.78"],["2026-10-08T16:00:00","CONS.MUSKSOL","25.71","-1.80","-6.54"],["2026-10-08T16:00:00","CONS.MWEC","1.68","-0.77","-31.60"],["2026-10-08T16:00:00","CONS.NESL","19.83","-0.80","-13.42"],["2026-10-08T16:00:00","AMIL.RNGDRP","31.39","-2.66","0.00"],["2026-10-08T16:00:00","AMIL.RNGPSS","33.16","-0.89","0.00"],["2026-10-08T16:00:00","AMIL.RPGI_1.AZ","34.98","0.93","0.00"],["2026-10-08T16:00:00","AMIL.RSPWIND","31.95","-2.10","0.00"],["2026-10-08T16:00:00","AMIL.RUBY","32.94","-1.11","0.00"],["2026-10-08T16:00:00","AMIL.RUSHMORE","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.SALTCREEK","31.52","-2.53","0.00"],["2026-10-08T16:00:00","AMIL.SBL_ASIBL","38.08","4.03","0.00"],["2026-10-08T16:00:00","AMIL.SDNY.MVP","31.34","-2.71","0.00"],["2026-10-08T16:00:00","AMIL.SELC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.SESRETAIL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.SFE_IL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.SIPC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.SIPC.BGRV","32.45","-1.60","0.00"],["2026-10-08T16:00:00","AMIL.SIPM_1.AZ","33.01","-1.04","0.00"],["2026-10-08T16:00:00","AMIL.SMRT","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.SNAPDGSL","33.15","-0.90","0.00"],["2026-10-08T16:00:00","AMIL.SOY_2.AZ","32.72","-1.33","0.00"],["2026-10-08T16:00:00","AMIL.SSWE","31.35","-2.70","0.00"],["2026-10-08T16:00:00","AMIL.STAR","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.STLNG.ARR","33.77","-0.28","0.00"],["2026-10-08T16:00:00","AMIL.STWF","30.84","-3.21","0.00"],["2026-10-08T16:00:00","AMIL.SUGARCRK","31.65","-2.40","0.00"],["2026-10-08T16:00:00","AMIL.SWE_IL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.SWEC.ARR","32.55","-1.50","0.00"],["2026-10-08T16:00:00","AMIL.SWECC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.SWGRASS","31.39","-2.66","0.00"],["2026-10-08T16:00:00","AMIL.SZE","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.SZE_SCI","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.TBCRSTAT","34.57","0.52","0.00"],["2026-10-08T16:00:00","AMIL.TBLUESSLR","33.21","-0.84","0.00"],["2026-10-08T16:00:00","AMIL.THNK","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.TILTU1","31.69","-2.36","0.00"],["2026-10-08T16:00:00","AMIL.TILTU2","31.69","-2.36","0.00"],["2026-10-08T16:00:00","AMIL.TILTU3","31.69","-2.36","0.00"],["2026-10-08T16:00:00","AMIL.TILTU4","31.69","-2.36","0.00"],["2026-10-08T16:00:00","AMIL.TLDNSLR","33.12","-0.93","0.00"],["2026-10-08T16:00:00","AMIL.TPM_123","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.TRA_ATRAE","34.83","0.78","0.00"],["2026-10-08T16:00:00","AMIL.TREX_IL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.USSTL.ARR","33.77","-0.28","0.00"],["2026-10-08T16:00:00","AMIL.VEM","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.VIN_AVINT","35.11","1.06","0.00"],["2026-10-08T16:00:00","AMIL.VRD","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.W_BRCTIPT","34.02","-0.03","0.00"],["2026-10-08T16:00:00","AMIL.WDRV.ARR","33.65","-0.40","0.00"],["2026-10-08T16:00:00","AMIL.WISE.IWUS","31.54","-2.51","0.00"],["2026-10-08T16:00:00","AMIL.WLBRWEST","33.59","-0.46","0.00"],["2026-10-08T16:00:00","AMIL.WOLV","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.WPSE","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.WPSE.DM","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.WPSE.OLIN","33.72","-0.33","0.00"],["2026-10-08T16:00:00","AMIL.WRSF","31.43","-2.62","0.00"],["2026-10-08T16:00:00","AMIL.WVPA","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.WVPA_2.AZ","32.72","-1.33","0.00"],["2026-10-08T16:00:00","AMIL.WVPA_4.AZ","32.42","-1.63","0.00"],["2026-10-08T16:00:00","AMIL.WWEC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.XLON","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.XOEN","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMMO.176803","33.98","-0.07","0.00"],["2026-10-08T16:00:00","AMMO.179586","33.73","-0.32","0.00"],["2026-10-08T16:00:00","AMMO.ADELITE","34.15","0.10","0.00"],["2026-10-08T16:00:00","AMMO.AEM.MO","34.11","0.06","0.00"],["2026-10-08T16:00:00","AMMO.ALTONA","32.29","-1.76","0.00"],["2026-10-08T16:00:00","AMMO.AUDRN11","33.43","-0.62","0.00"],["2026-10-08T16:00:00","AMMO.AUDRN22","33.43","-0.62","0.00"],["2026-10-08T16:00:00","AMMO.AUDRN33","33.43","-0.62","0.00"],["2026-10-08T16:00:00","AMMO.AUDRN44","33.43","-0.62","0.00"],["2026-10-08T16:00:00","AMMO.AUDRN55","33.43","-0.62","0.00"],["2026-10-08T16:00:00","AMMO.AUDRN66","33.43","-0.62","0.00"],["2026-10-08T16:00:00","AMMO.AUDRN77","33.43","-0.62","0.00"],["2026-10-08T16:00:00","AMMO.AUDRN88","33.43","-0.62","0.00"],["2026-10-08T16:00:00","AMMO.BBS","33.59","-0.46","0.00"],["2026-10-08T16:00:00","AMMO.BLUEJAY","31.80","-2.25","0.00"],["2026-10-08T16:00:00","AMMO.BOWLGREEN","32.55","-1.50","0.00"],["2026-10-08T16:00:00","AMMO.CALF_1.AZ","35.01","0.96","0.00"],["2026-10-08T16:00:00","AMMO.CALI","34.11","0.06","0.00"],["2026-10-08T16:00:00","AMMO.CALLAWAY1","33.91","-0.14","0.00"],["2026-10-08T16:00:00","AMMO.CC.KEOKUK","32.55","-1.50","0.00"],["2026-10-08T16:00:00","AMMO.CC.OSAGE","35.42","1.37","0.00"],["2026-10-08T16:00:00","AMMO.CCG_1.AZ","33.95","-0.10","0.00"],["2026-10-08T16:00:00","AMMO.CEC.AMRIZ","33.91","-0.14","0.00"],["2026-10-08T16:00:00","AMMO.CENT","34.11","0.06","0.00"],["2026-10-08T16:00:00","AMMO.DBOBCATSO","33.22","-0.83","0.00"],["2026-10-08T16:00:00","AMMO.DR.AMMO","34.24","0.19","0.00"],["2026-10-08T16:00:00","AMMO.DR.TRGT","34.12","0.07","0.00"],["2026-10-08T16:00:00","AMMO.ENVOY","31.60","-2.45","0.00"],["2026-10-08T16:00:00","AMMO.ETL1","35.11","1.06","0.00"],["2026-10-08T16:00:00","AMMO.FGRDCTG1","35.39","1.34","0.00"],["2026-10-08T16:00:00","AMMO.GOOSEGEN1","31.33","-2.72","0.00"],["2026-10-08T16:00:00","AMMO.GOOSEGEN2","31.33","-2.72","0.00"],["2026-10-08T16:00:00","AMMO.GOOSEGEN3","31.33","-2.72","0.00"],["2026-10-08T16:00:00","AMMO.GOOSEGEN4","31.33","-2.72","0.00"],["2026-10-08T16:00:00","AMMO.GOOSEGEN5","31.33","-2.72","0.00"],["2026-10-08T16:00:00","AMMO.GOOSEGEN6","31.33","-2.72","0.00"],["2026-10-08T16:00:00","AMMO.HANN.LD","34.11","0.06","0.00"],["2026-10-08T16:00:00","AMMO.HANN_1.AZ","33.37","-0.68","0.00"],["2026-10-08T16:00:00","AMMO.HDBD3.ARR","34.14","0.09","0.00"],["2026-10-08T16:00:00","AMMO.HIPRAIRIE","33.70","-0.35","0.00"],["2026-10-08T16:00:00","AMMO.HUCKFINN","33.43","-0.62","0.00"],["2026-10-08T16:00:00","AMMO.KAHO_1.AZ","33.65","-0.40","0.00"],["2026-10-08T16:00:00","AMMO.KAHO_NEM","34.11","0.06","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK1","32.53","-1.52","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK10","32.55","-1.50","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK11","32.55","-1.50","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK12","32.57","-1.48","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK13","32.57","-1.48","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK14","32.57","-1.48","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK15","32.57","-1.48","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK2","32.53","-1.52","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK3","32.53","-1.52","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK4","32.53","-1.52","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK5","32.53","-1.52","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK6","32.53","-1.52","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK7","32.55","-1.50","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK8","32.55","-1.50","0.00"],["2026-10-08T16:00:00","AMMO.KEOKUK9","32.55","-1.50","0.00"],["2026-10-08T16:00:00","AMMO.KIRK","34.11","0.06","0.00"],["2026-10-08T16:00:00","AMMO.KIRK_1.AZ","34.11","0.06","0.00"],["2026-10-08T16:00:00","AMMO.KIRK2.ARR","34.16","0.11","0.00"],["2026-10-08T16:00:00","AMMO.KLSF1","32.71","-1.34","0.00"],["2026-10-08T16:00:00","AMMO.KLSF2","32.71","-1.34","0.00"],["2026-10-08T16:00:00","AMMO.KMDYCTG1","32.17","-1.88","0.00"],["2026-10-08T16:00:00","AMMO.KMDYCTG2","32.17","-1.88","0.00"],["2026-10-08T16:00:00","AMMO.LABADIE1","33.58","-0.47","0.00"],["2026-10-08T16:00:00","AMMO.LABADIE2","33.54","-0.51","0.00"],["2026-10-08T16:00:00","AMMO.LABADIE3","33.65","-0.40","0.00"],["2026-10-08T16:00:00","AMMO.LABADIE4","33.54","-0.51","0.00"],["2026-10-08T16:00:00","AMMO.LINN_1.AZ","35.11","1.06","0.00"],["2026-10-08T16:00:00","AMMO.MARC_1.AZ","35.54","1.49","0.00"],["2026-10-08T16:00:00","AMMO.MARC_NEM","34.11","0.06","0.00"],["2026-10-08T16:00:00","AMMO.MARC_NG","35.80","1.75","0.00"],["2026-10-08T16:00:00","AMMO.MERAMEC1","34.05","0.00","0.00"],["2026-10-08T16:00:00","AMMO.MERAMEC2","34.05","0.00","0.00"],["2026-10-08T16:00:00","AMMO.MERAMEC3","34.05","0.00","0.00"],["2026-10-08T16:00:00","AMMO.MERAMEC4","34.05","0.00","0.00"],["2026-10-08T16:00:00","AMMO.MEXCTG1","31.70","-2.35","0.00"],["2026-10-08T16:00:00","AMMO.MOBCTG1","33.70","-0.35","0.00"],["2026-10-08T16:00:00","AMMO.MOCE_1.AZ","33.70","-0.35","0.00"],["2026-10-08T16:00:00","AMMO.MORUCTG1","34.95","0.90","0.00"],["2026-10-08T16:00:00","AMMO.MRRIS.SLR","33.55","-0.50","0.00"],["2026-10-08T16:00:00","AMMO.NEWFLOR","33.67","-0.38","0.00"],["2026-10-08T16:00:00","AMMO.NEWMADRID","33.13","-0.92","0.00"],["2026-10-08T16:00:00","AMMO.OSAGE1","35.42","1.37","0.00"],["2026-10-08T16:00:00","AMMO.OSAGE2","35.42","1.37","0.00"],["2026-10-08T16:00:00","AMMO.OSAGE3","35.41","1.36","0.00"],["2026-10-08T16:00:00","AMMO.OSAGE4","35.41","1.36","0.00"],["2026-10-08T16:00:00","AMMO.OSAGE5","35.41","1.36","0.00"],["2026-10-08T16:00:00","AMMO.OSAGE6","35.41","1.36","0.00"],["2026-10-08T16:00:00","AMMO.OSAGE7","35.43","1.38","0.00"],["2026-10-08T16:00:00","AMMO.OSAGE8","35.43","1.38","0.00"],["2026-10-08T16:00:00","AMMO.OSAGEEGEN","35.41","1.36","0.00"],["2026-10-08T16:00:00","AMMO.PENOCTG1","33.26","-0.79","0.00"],["2026-10-08T16:00:00","AMMO.PENOCTG2","33.26","-0.79","0.00"],["2026-10-08T16:00:00","AMMO.PENOCTG3","33.26","-0.79","0.00"],["2026-10-08T16:00:00","AMMO.PENOCTG4","33.26","-0.79","0.00"],["2026-10-08T16:00:00","AMMO.PERR","34.11","0.06","0.00"],["2026-10-08T16:00:00","AMMO.PERR_1.AZ","32.73","-1.32","0.00"],["2026-10-08T16:00:00","AMMO.PNKYCTG1","33.21","-0.84","0.00"],["2026-10-08T16:00:00","AMMO.PNKYCTG2","33.21","-0.84","0.00"],["2026-10-08T16:00:00","AMMO.PNKYCTG3","33.21","-0.84","0.00"],["2026-10-08T16:00:00","AMMO.PNKYCTG4","33.21","-0.84","0.00"],["2026-10-08T16:00:00","AMMO.PNKYCTG5","33.21","-0.84","0.00"],["2026-10-08T16:00:00","AMMO.PNKYCTG6","33.21","-0.84","0.00"],["2026-10-08T16:00:00","AMMO.PNKYCTG7","33.21","-0.84","0.00"],["2026-10-08T16:00:00","AMMO.PNKYCTG8","33.21","-0.84","0.00"],["2026-10-08T16:00:00","AMMO.RCCKCTG1","32.00","-2.05","0.00"],["2026-10-08T16:00:00","AMMO.RCCKCTG2","32.00","-2.05","0.00"],["2026-10-08T16:00:00","AMMO.RCCKCTG3","32.00","-2.05","0.00"],["2026-10-08T16:00:00","AMMO.RCCKCTG4","32.00","-2.05","0.00"],["2026-10-08T16:00:00","AMMO.RUSHIS1","33.67","-0.38","0.00"],["2026-10-08T16:00:00","AMMO.RUSHIS2","33.67","-0.38","0.00"],["2026-10-08T16:00:00","AMMO.SHOWMS","33.71","-0.34","0.00"],["2026-10-08T16:00:00","AMMO.SIOUX1","33.44","-0.61","0.00"],["2026-10-08T16:00:00","AMMO.SIOUX2","33.43","-0.62","0.00"],["2026-10-08T16:00:00","AMMO.SPLITRAIL","33.50","-0.55","0.00"],["2026-10-08T16:00:00","AMMO.TRIGCTG1","33.83","-0.22","0.00"],["2026-10-08T16:00:00","AMMO.TS1","33.98","-0.07","0.00"],["2026-10-08T16:00:00","AMMO.TS2","33.98","-0.07","0.00"],["2026-10-08T16:00:00","AMMO.UA.AZ","33.75","-0.30","0.00"],["2026-10-08T16:00:00","AMMO.UE","34.11","0.06","0.00"],["2026-10-08T16:00:00","AMMO.UE.AZ","34.12","0.07","0.00"],["2026-10-08T16:00:00","AMMO.VANDALIA","31.80","-2.25","0.00"],["2026-10-08T16:00:00","AMMO.VENCTG2","33.81","-0.24","0.00"],["2026-10-08T16:00:00","AMMO.VENCTG3","33.80","-0.25","0.00"],["2026-10-08T16:00:00","AMMO.VENCTG4","33.81","-0.24","0.00"],["2026-10-08T16:00:00","AMMO.VENCTG5","33.81","-0.24","0.00"],["2026-10-08T16:00:00","AMMO.WFSP","33.38","-0.67","0.00"],["2026-10-08T16:00:00","AMMO.WVPA","33.91","-0.14","0.00"],["2026-10-08T16:00:00","AMMO.WVPA.CZML","33.91","-0.14","0.00"],["2026-10-08T16:00:00","AMMO.WVPA.CZPG","33.91","-0.14","0.00"],["2026-10-08T16:00:00","AMMO.WVPA_3.AZ","33.87","-0.18","0.00"],["2026-10-08T16:00:00","CONS.PAL_HEPM","32.66","-1.39","0.00"],["2026-10-08T16:00:00","CONS.PAL_WPSC","32.66","-1.39","0.00"],["2026-10-08T16:00:00","CONS.PFZT","18.39","-0.92","-14.74"],["2026-10-08T16:00:00","CONS.PINERVR1","19.98","-4.37","-9.70"],["2026-10-08T16:00:00","CONS.PNRVR.SOL","19.98","-4.37","-9.70"],["2026-10-08T16:00:00","CONS.POLARIS1","24.44","-1.80","-7.81"],["2026-10-08T16:00:00","CONS.POLRS.SOL","24.44","-1.80","-7.81"],["2026-10-08T16:00:00","CONS.RENAIGEN1","25.08","-1.74","-7.23"],["2026-10-08T16:00:00","CONS.RENAIGEN2","25.08","-1.74","-7.23"],["2026-10-08T16:00:00","CONS.RENAIGEN3","25.08","-1.74","-7.23"],["2026-10-08T16:00:00","CONS.RENAIGEN4","25.08","-1.74","-7.23"],["2026-10-08T16:00:00","CONS.ROGERSHYD","27.21","0.25","-7.09"],["2026-10-08T16:00:00","CONS.RVRFORK","5.00","-2.62","-26.43"],["2026-10-08T16:00:00","CONS.RVRFORK2","5.00","-2.62","-26.43"],["2026-10-08T16:00:00","CONS.S.COLDCRK","-59.37","-1.25","-92.17"],["2026-10-08T16:00:00","CONS.S.EAGLECR","22.00","-2.14","-9.91"],["2026-10-08T16:00:00","CONS.S.GRAT2","20.04","-4.25","-9.76"],["2026-10-08T16:00:00","CONS.S.LTROUT","24.85","-0.70","-8.50"],["2026-10-08T16:00:00","CONS.SAUK1","-49.57","-1.27","-82.35"],["2026-10-08T16:00:00","CONS.SCIT","22.91","-1.01","-10.13"],["2026-10-08T16:00:00","CONS.SCWND1","23.73","-2.40","-7.92"],["2026-10-08T16:00:00","CONS.SCWND2","23.73","-2.40","-7.92"],["2026-10-08T16:00:00","CONS.SCWND3","23.73","-2.40","-7.92"],["2026-10-08T16:00:00","CONS.SCWND4","23.73","-2.40","-7.92"],["2026-10-08T16:00:00","CONS.SELC","20.03","-0.86","-13.16"],["2026-10-08T16:00:00","CONS.SESB","19.99","-0.84","-13.22"],["2026-10-08T16:00:00","CONS.SPNGCREEK","8.41","-1.64","-24.00"],["2026-10-08T16:00:00","CONS.SUNFISH2","1.91","-1.37","-30.77"],["2026-10-08T16:00:00","CONS.THTFD.ARR","22.30","-1.56","-10.19"],["2026-10-08T16:00:00","CONS.TIBBITS","-61.25","-1.25","-94.05"],["2026-10-08T16:00:00","CONS.TIPPY","26.00","-0.85","-7.20"],["2026-10-08T16:00:00","CONS.TUSCOLA1","22.06","-1.80","-10.19"],["2026-10-08T16:00:00","CONS.UCMI","-29.27","-0.68","-62.64"],["2026-10-08T16:00:00","CONS.VKLINCOLN","23.46","-0.52","-10.07"],["2026-10-08T16:00:00","CONS.VKMCBAIN1","24.51","-2.14","-7.40"],["2026-10-08T16:00:00","CONS.VSTBG8","21.57","-3.03","-9.45"],["2026-10-08T16:00:00","CONS.WEADKBAT","22.62","-1.28","-10.15"],["2026-10-08T16:00:00","CONS.WEADO.ARR","22.55","-1.34","-10.16"],["2026-10-08T16:00:00","CONS.WEBBERHYD","25.78","-0.73","-7.54"],["2026-10-08T16:00:00","CONS.WHITI.ARR","8.76","-0.93","-24.36"],["2026-10-08T16:00:00","CONS.WOLV","24.23","-1.15","-8.67"],["2026-10-08T16:00:00","CONS.WPMC","19.85","-0.80","-13.40"],["2026-10-08T16:00:00","CONS.WPSC_1.AZ","20.18","-0.73","-13.14"],["2026-10-08T16:00:00","CONS.WPSC_2.AZ","19.88","-0.76","-13.41"],["2026-10-08T16:00:00","CONS.WVPA_1.AZ","7.18","-0.77","-26.10"],["2026-10-08T16:00:00","CONS.ZEELAND1A","26.55","-1.61","-5.89"],["2026-10-08T16:00:00","CONS.ZEELAND1B","26.55","-1.61","-5.89"],["2026-10-08T16:00:00","CONS.ZEELAND2A","26.64","-1.52","-5.89"],["2026-10-08T16:00:00","CONS.ZEELAND2B","26.64","-1.52","-5.89"],["2026-10-08T16:00:00","CONS.ZEELAND2C","26.64","-1.52","-5.89"],["2026-10-08T16:00:00","CPLE","33.01","-1.04","0.00"],["2026-10-08T16:00:00","CPLW","33.03","-1.02","0.00"],["2026-10-08T16:00:00","CSWS","34.61","0.56","0.00"],["2026-10-08T16:00:00","CSWS.AEPM_2.AZ","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CSWS.AEPM_3.AZ","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CSWS.AEPM_4.AZ","35.59","1.54","0.00"],["2026-10-08T16:00:00","CSWS.ETEC_LD","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CSWS.HOPE","33.93","-0.12","0.00"],["2026-10-08T16:00:00","CSWS.PRESCOTT","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CSWS.SWERETAIL","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CSWS.VEMCO","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CWLD.AZ","34.22","0.17","0.00"],["2026-10-08T16:00:00","CWLD.BLRG","34.35","0.30","0.00"],["2026-10-08T16:00:00","CWLD.CEC2CTG1","34.12","0.07","0.00"],["2026-10-08T16:00:00","CWLD.CEC2CTG2","34.12","0.07","0.00"],["2026-10-08T16:00:00","CWLD.CEC2CTG3","34.12","0.07","0.00"],["2026-10-08T16:00:00","CWLD.CEC2CTG4","34.12","0.07","0.00"],["2026-10-08T16:00:00","CWLD.CWLD","34.21","0.16","0.00"],["2026-10-08T16:00:00","CWLD.DR.CWLD","34.12","0.07","0.00"],["2026-10-08T16:00:00","CWLD.FULT","36.06","2.01","0.00"],["2026-10-08T16:00:00","CWLD.PLANTD6","34.21","0.16","0.00"],["2026-10-08T16:00:00","CWLD.PLANTD8","34.21","0.16","0.00"],["2026-10-08T16:00:00","CWLD.SIKESTON","33.04","-1.01","0.00"],["2026-10-08T16:00:00","CWLD.UMC","34.25","0.20","0.00"],["2026-10-08T16:00:00","CWLP.AZ","31.83","-2.22","0.00"],["2026-10-08T16:00:00","CWLP.CWLP","31.84","-2.21","0.00"],["2026-10-08T16:00:00","CWLP.DALLMA84","31.70","-2.35","0.00"],["2026-10-08T16:00:00","CWLP.FACTOR91","31.81","-2.24","0.00"],["2026-10-08T16:00:00","CWLP.GST","31.71","-2.34","0.00"],["2026-10-08T16:00:00","CWLP.INTERSA81","31.72","-2.33","0.00"],["2026-10-08T16:00:00","CWLP.REYNOLS91","31.91","-2.14","0.00"],["2026-10-08T16:00:00","CWLP.TEA_1.AZ","32.09","-1.96","0.00"],["2026-10-08T16:00:00","DECO.APPLE","21.49","-2.37","-10.19"],["2026-10-08T16:00:00","DECO.AZ","22.38","-0.70","-10.97"],["2026-10-08T16:00:00","DECO.BAUER.MVP","22.16","-1.78","-10.11"],["2026-10-08T16:00:00","DECO.BELRV.MVP","22.41","-1.48","-10.16"],["2026-10-08T16:00:00","DECO.BLR1.DEMO","22.40","-1.49","-10.16"],["2026-10-08T16:00:00","DECO.BLR1.MPPA","22.40","-1.49","-10.16"],["2026-10-08T16:00:00","DECO.BLR2.DEMO","22.41","-1.48","-10.16"],["2026-10-08T16:00:00","DECO.BLR2.MPPA","22.41","-1.48","-10.16"],["2026-10-08T16:00:00","DECO.BROOKFLD1","21.86","-2.02","-10.17"],["2026-10-08T16:00:00","DECO.BRP11","22.53","-1.41","-10.11"],["2026-10-08T16:00:00","DECO.BRP121","22.41","-1.48","-10.16"],["2026-10-08T16:00:00","DECO.BRP122","22.41","-1.48","-10.16"],["2026-10-08T16:00:00","DECO.BRP13","22.41","-1.48","-10.16"],["2026-10-08T16:00:00","NSP.NOBLE.CWS1","35.33","1.28","0.00"],["2026-10-08T16:00:00","NSP.NOBLE.CWS2","35.33","1.28","0.00"],["2026-10-08T16:00:00","NSP.NOBLES.WND","35.33","1.28","0.00"],["2026-10-08T16:00:00","NSP.NOBLES2.MP","35.36","1.31","0.00"],["2026-10-08T16:00:00","NSP.NORTHN.WND","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.NSP","35.91","1.86","0.00"],["2026-10-08T16:00:00","NSP.NSPG_1.AZ","36.24","2.19","0.00"],["2026-10-08T16:00:00","NSP.NSPG_2.AZ","36.63","2.58","0.00"],["2026-10-08T16:00:00","NSP.NSTARSOLAR","35.78","1.73","0.00"],["2026-10-08T16:00:00","NSP.NU","37.16","3.11","0.00"],["2026-10-08T16:00:00","NSP.NU.AZ","37.16","3.11","0.00"],["2026-10-08T16:00:00","NSP.NULM.4GT","37.19","3.14","0.00"],["2026-10-08T16:00:00","NSP.NULM.5GT","37.19","3.14","0.00"],["2026-10-08T16:00:00","NSP.NULM.6GT","37.19","3.14","0.00"],["2026-10-08T16:00:00","NSP.NULM.7GT","37.19","3.14","0.00"],["2026-10-08T16:00:00","NSP.NWEC.AZ","36.34","2.29","0.00"],["2026-10-08T16:00:00","NSP.NWELOAD","36.34","2.29","0.00"],["2026-10-08T16:00:00","NSP.OAKLKE_IBR","35.36","1.31","0.00"],["2026-10-08T16:00:00","NSP.ODELL.WND","35.91","1.86","0.00"],["2026-10-08T16:00:00","NSP.OTP","35.36","1.31","0.00"],["2026-10-08T16:00:00","NSP.OTPW_1.AZ","35.36","1.31","0.00"],["2026-10-08T16:00:00","NSP.OWATON_SIG","35.57","1.52","0.00"],["2026-10-08T16:00:00","NSP.OWATONA_7","35.57","1.52","0.00"],["2026-10-08T16:00:00","NSP.PRISL1","35.40","1.35","0.00"],["2026-10-08T16:00:00","NSP.PRISL1_LD","35.40","1.35","0.00"],["2026-10-08T16:00:00","NSP.PRISL2","35.25","1.20","0.00"],["2026-10-08T16:00:00","NSP.PRISL2_LD","35.25","1.20","0.00"],["2026-10-08T16:00:00","NSP.PROSE","35.31","1.26","0.00"],["2026-10-08T16:00:00","NSP.PVALEY.WND","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.RAETNA.WND","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.RAPID.ARR","36.44","2.39","0.00"],["2026-10-08T16:00:00","NSP.REDPINE","35.44","1.39","0.00"],["2026-10-08T16:00:00","NSP.REDWIN1","35.34","1.29","0.00"],["2026-10-08T16:00:00","NSP.REDWIN2","35.34","1.29","0.00"],["2026-10-08T16:00:00","NSP.RIVRSDCT10","35.99","1.94","0.00"],["2026-10-08T16:00:00","NSP.RIVRSDCT9","35.99","1.94","0.00"],["2026-10-08T16:00:00","NSP.RIVRSDST7","35.99","1.94","0.00"],["2026-10-08T16:00:00","NSP.ROCKRIDG1","35.47","1.42","0.00"],["2026-10-08T16:00:00","NSP.RWF__1_QS","35.46","1.41","0.00"],["2026-10-08T16:00:00","NSP.RWF__2","35.46","1.41","0.00"],["2026-10-08T16:00:00","NSP.S_RIDGE1","35.47","1.42","0.00"],["2026-10-08T16:00:00","NSP.SARTELL","35.59","1.54","0.00"],["2026-10-08T16:00:00","NSP.SHAKOBIO1","36.05","2.00","0.00"],["2026-10-08T16:00:00","NSP.SHERC1.SLR","35.34","1.29","0.00"],["2026-10-08T16:00:00","NSP.SHERC2.SLR","35.34","1.29","0.00"],["2026-10-08T16:00:00","NSP.SHERC3.SLR","35.34","1.29","0.00"],["2026-10-08T16:00:00","NSP.SHERCO.3","35.35","1.30","0.00"],["2026-10-08T16:00:00","NSP.SHERCO1","35.26","1.21","0.00"],["2026-10-08T16:00:00","NSP.SMP","35.92","1.87","0.00"],["2026-10-08T16:00:00","NSP.SMPM.S3","35.35","1.30","0.00"],["2026-10-08T16:00:00","NSP.SPGSPG1","35.43","1.38","0.00"],["2026-10-08T16:00:00","NSP.ST_PETER","36.81","2.76","0.00"],["2026-10-08T16:00:00","NSP.STCLOUD1","35.67","1.62","0.00"],["2026-10-08T16:00:00","NSP.STCRO","35.70","1.65","0.00"],["2026-10-08T16:00:00","NSP.STJM_1.AZ","37.65","3.60","0.00"],["2026-10-08T16:00:00","NSP.STONERAY","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.TEA_1.AZ","35.93","1.88","0.00"],["2026-10-08T16:00:00","NSP.UILK1","35.42","1.37","0.00"],["2026-10-08T16:00:00","NSP.UOFMGEN1","36.09","2.04","0.00"],["2026-10-08T16:00:00","NSP.UOFMGEN2","35.94","1.89","0.00"],["2026-10-08T16:00:00","NSP.UPLS_1.AZ","36.62","2.57","0.00"],["2026-10-08T16:00:00","NSP.UPLS_2.AZ","35.86","1.81","0.00"],["2026-10-08T16:00:00","NSP.UPLS_3.AZ","36.97","2.92","0.00"],["2026-10-08T16:00:00","NSP.VALYVIEW1","35.44","1.39","0.00"],["2026-10-08T16:00:00","NSP.VELVAVELV","34.86","0.81","0.00"],["2026-10-08T16:00:00","NSP.W_TRIW_TR","35.44","1.39","0.00"],["2026-10-08T16:00:00","NSP.WESTSID1","35.77","1.72","0.00"],["2026-10-08T16:00:00","NSP.WHEAT1.ARR","35.57","1.52","0.00"],["2026-10-08T16:00:00","NSP.WHEAT3.ARR","35.57","1.52","0.00"],["2026-10-08T16:00:00","NSP.WHEATON_08","35.57","1.52","0.00"],["2026-10-08T16:00:00","NSP.WHEATON_09","35.73","1.68","0.00"],["2026-10-08T16:00:00","NSP.WHEATON_10","35.73","1.68","0.00"],["2026-10-08T16:00:00","NSP.WHEATON_11","35.73","1.68","0.00"],["2026-10-08T16:00:00","NSP.WHEATON_12","35.73","1.68","0.00"],["2026-10-08T16:00:00","NSP.WHEATON_13","35.73","1.68","0.00"],["2026-10-08T16:00:00","NSP.WILMAR1","35.68","1.63","0.00"],["2026-10-08T16:00:00","NSP.WILMAR2","35.68","1.63","0.00"],["2026-10-08T16:00:00","NSP.WIMUNI.AZ","36.79","2.74","0.00"],["2026-10-08T16:00:00","NSP.WINDVEST1","35.47","1.42","0.00"],["2026-10-08T16:00:00","NSP.WOODST1","35.46","1.41","0.00"],["2026-10-08T16:00:00","NSP.WPIPST1","35.44","1.39","0.00"],["2026-10-08T16:00:00","NSP.WPPI","36.37","2.32","0.00"],["2026-10-08T16:00:00","NSP.WPPI_1.AZ","36.37","2.32","0.00"],["2026-10-08T16:00:00","NSP.WSSOT3.HYD","36.13","2.08","0.00"],["2026-10-08T16:00:00","NSP.WSSOT4.HYD","36.13","2.08","0.00"],["2026-10-08T16:00:00","NYISO","32.97","-1.08","0.00"],["2026-10-08T16:00:00","OKGE","34.61","0.56","0.00"],["2026-10-08T16:00:00","ONT","27.52","-1.29","-5.24"],["2026-10-08T16:00:00","ONT.DECO.PSOUT","24.11","-0.81","-9.13"],["2026-10-08T16:00:00","ONT_W","32.80","-1.25","0.00"],["2026-10-08T16:00:00","OPPD","34.61","0.56","0.00"],["2026-10-08T16:00:00","OTP.ANT","35.13","1.08","0.00"],["2026-10-08T16:00:00","OTP.ASHTAIII","35.98","1.93","0.00"],["2026-10-08T16:00:00","OTP.ASHTUBULA","35.98","1.93","0.00"],["2026-10-08T16:00:00","OTP.ASTORIA","35.33","1.28","0.00"],["2026-10-08T16:00:00","OTP.AZ","35.55","1.50","0.00"],["2026-10-08T16:00:00","OTP.BENSON.ARR","37.26","3.21","0.00"],["2026-10-08T16:00:00","NSP.CANFLSG2","34.32","0.27","0.00"],["2026-10-08T16:00:00","NSP.CC.BLKDG52","35.86","1.81","0.00"],["2026-10-08T16:00:00","NSP.CC.HIBRDGE","35.27","1.22","0.00"],["2026-10-08T16:00:00","NSP.CC.MANKTO","35.91","1.86","0.00"],["2026-10-08T16:00:00","NSP.CC.RIVRSD","35.99","1.94","0.00"],["2026-10-08T16:00:00","NSP.CEDARFAL","36.46","2.41","0.00"],["2026-10-08T16:00:00","NSP.CH_DIR_TR4","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.CHARA_TR1","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.CHARA_TR2","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.CHARA_TR4","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.CHEMOLSPO","34.92","0.87","0.00"],["2026-10-08T16:00:00","NSP.CHPFL1.HYD","35.99","1.94","0.00"],["2026-10-08T16:00:00","NSP.CHPFL2.HYD","35.99","1.94","0.00"],["2026-10-08T16:00:00","NSP.CHPRES","35.68","1.63","0.00"],["2026-10-08T16:00:00","NSP.CISCO1","36.66","2.61","0.00"],["2026-10-08T16:00:00","NSP.CMMPA.FAIR","36.24","2.19","0.00"],["2026-10-08T16:00:00","NSP.CMMPA.G","36.15","2.10","0.00"],["2026-10-08T16:00:00","NSP.CMMPA.GF","35.86","1.81","0.00"],["2026-10-08T16:00:00","NSP.CMMPA.GLEN","36.15","2.10","0.00"],["2026-10-08T16:00:00","NSP.CMMPA.JANE","35.66","1.61","0.00"],["2026-10-08T16:00:00","NSP.CMMPA.KASS","35.47","1.42","0.00"],["2026-10-08T16:00:00","NSP.CMMPA.KEN","35.89","1.84","0.00"],["2026-10-08T16:00:00","NSP.CMMPA.SE","36.63","2.58","0.00"],["2026-10-08T16:00:00","NSP.CODA.BYLL","34.47","0.42","0.00"],["2026-10-08T16:00:00","NSP.COYOTE","35.34","1.29","0.00"],["2026-10-08T16:00:00","NSP.CRNELL.HYD","36.52","2.47","0.00"],["2026-10-08T16:00:00","NSP.CWN1","35.38","1.33","0.00"],["2026-10-08T16:00:00","NSP.CWN2","35.38","1.33","0.00"],["2026-10-08T16:00:00","NSP.DANIELSN1","38.24","4.19","0.00"],["2026-10-08T16:00:00","NSP.DR.BTFN","36.16","2.11","0.00"],["2026-10-08T16:00:00","NSP.DR.MHP","36.64","2.59","0.00"],["2026-10-08T16:00:00","NSP.DR.MNA","36.64","2.59","0.00"],["2026-10-08T16:00:00","NSP.DR.SMRT","36.14","2.09","0.00"],["2026-10-08T16:00:00","NSP.EASTRDG1","35.46","1.41","0.00"],["2026-10-08T16:00:00","NSP.ELLIOTPK1","36.02","1.97","0.00"],["2026-10-08T16:00:00","NSP.EWINGTON1","36.66","2.61","0.00"],["2026-10-08T16:00:00","NSP.FENTON.WND","35.40","1.35","0.00"],["2026-10-08T16:00:00","NSP.FLAMBHYDRO","37.14","3.09","0.00"],["2026-10-08T16:00:00","NSP.FRENCH1","36.19","2.14","0.00"],["2026-10-08T16:00:00","NSP.FRENCH2","36.19","2.14","0.00"],["2026-10-08T16:00:00","NSP.FRENCH3","36.01","1.96","0.00"],["2026-10-08T16:00:00","NSP.FRENCH4","36.01","1.96","0.00"],["2026-10-08T16:00:00","NSP.GARWIN1","34.99","0.94","0.00"],["2026-10-08T16:00:00","NSP.GDMEADOW","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.GLU","36.85","2.80","0.00"],["2026-10-08T16:00:00","NSP.GRANTY.ARR","35.56","1.51","0.00"],["2026-10-08T16:00:00","NSP.GRE.BFRDG","35.42","1.37","0.00"],["2026-10-08T16:00:00","NSP.HAMPTN.MVP","35.52","1.47","0.00"],["2026-10-08T16:00:00","NSP.HATFIHAT1","36.13","2.08","0.00"],["2026-10-08T16:00:00","NSP.HCPD.GRVCT","38.54","4.49","0.00"],["2026-10-08T16:00:00","NSP.HCPD.LKCR","36.78","2.73","0.00"],["2026-10-08T16:00:00","NSP.HCPD.MAD","36.97","2.92","0.00"],["2026-10-08T16:00:00","NSP.HCPD.NU","37.16","3.11","0.00"],["2026-10-08T16:00:00","NSP.HCPD.SXFLS","36.01","1.96","0.00"],["2026-10-08T16:00:00","NSP.HCPD_1.AZ","36.01","1.96","0.00"],["2026-10-08T16:00:00","NSP.HENNIPIN1","36.09","2.04","0.00"],["2026-10-08T16:00:00","NSP.HIBRDGCT7","35.30","1.25","0.00"],["2026-10-08T16:00:00","NSP.HIBRDGCT8","35.31","1.26","0.00"],["2026-10-08T16:00:00","NSP.HIBRDGST9","35.22","1.17","0.00"],["2026-10-08T16:00:00","NSP.HOLCOM.HYD","36.58","2.53","0.00"],["2026-10-08T16:00:00","NSP.IBR.YANKE","35.38","1.33","0.00"],["2026-10-08T16:00:00","NSP.INVRHL1","35.47","1.42","0.00"],["2026-10-08T16:00:00","NSP.INVRHL2","35.42","1.37","0.00"],["2026-10-08T16:00:00","NSP.INVRHL3","35.43","1.38","0.00"],["2026-10-08T16:00:00","NSP.INVRHL4","35.43","1.38","0.00"],["2026-10-08T16:00:00","NSP.INVRHL5","35.42","1.37","0.00"],["2026-10-08T16:00:00","NSP.INVRHL6","35.41","1.36","0.00"],["2026-10-08T16:00:00","NSP.JEFFERS2","37.79","3.74","0.00"],["2026-10-08T16:00:00","NSP.JIMFLS.HYD","36.26","2.21","0.00"],["2026-10-08T16:00:00","NSP.KASOTA","35.92","1.87","0.00"],["2026-10-08T16:00:00","NSP.KING1","35.75","1.70","0.00"],["2026-10-08T16:00:00","NSP.LYONC.MVP","35.53","1.48","0.00"],["2026-10-08T16:00:00","NSP.MANKTOCT1","35.92","1.87","0.00"],["2026-10-08T16:00:00","NSP.MANKTOCT2","35.92","1.87","0.00"],["2026-10-08T16:00:00","NSP.MANKTOST3","35.89","1.84","0.00"],["2026-10-08T16:00:00","NSP.MARSHSOLAR","35.48","1.43","0.00"],["2026-10-08T16:00:00","NSP.MENOMOA","36.56","2.51","0.00"],["2026-10-08T16:00:00","NSP.MERPK1","35.69","1.64","0.00"],["2026-10-08T16:00:00","NSP.MINRVR1","35.67","1.62","0.00"],["2026-10-08T16:00:00","NSP.MINVLY.MVP","35.73","1.68","0.00"],["2026-10-08T16:00:00","NSP.MMPA","35.92","1.87","0.00"],["2026-10-08T16:00:00","NSP.MMPA.BOGWF","39.65","5.60","0.00"],["2026-10-08T16:00:00","NSP.MMPA.FEP","34.25","0.20","0.00"],["2026-10-08T16:00:00","NSP.MMPA.WWF","35.50","1.45","0.00"],["2026-10-08T16:00:00","NSP.MMPA_1.AZ","35.92","1.87","0.00"],["2026-10-08T16:00:00","NSP.MMU_1.AZ","35.97","1.92","0.00"],["2026-10-08T16:00:00","NSP.MNDAK.WND","35.38","1.33","0.00"],["2026-10-08T16:00:00","NSP.MNTCEL1","35.21","1.16","0.00"],["2026-10-08T16:00:00","NSP.MOR1_IBR","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.MORAINE2","35.45","1.40","0.00"],["2026-10-08T16:00:00","NSP.MRES","36.71","2.66","0.00"],["2026-10-08T16:00:00","NSP.MRES.MWF","35.71","1.66","0.00"],["2026-10-08T16:00:00","NSP.MRES_5.AZ","40.13","6.08","0.00"],["2026-10-08T16:00:00","NSP.MRES_6.AZ","39.60","5.55","0.00"],["2026-10-08T16:00:00","NSP.NCP.AZ","35.68","1.63","0.00"],["2026-10-08T16:00:00","NSP.NCPLOAD","35.68","1.63","0.00"],["2026-10-08T16:00:00","NSP.NEW_PNEW_","36.08","2.03","0.00"],["2026-10-08T16:00:00","ALTW.CRSTN.ESR","33.63","-0.42","0.00"],["2026-10-08T16:00:00","ALTW.CRSTNSOL","33.63","-0.42","0.00"],["2026-10-08T16:00:00","ALTW.CRYLAKE1","36.36","2.31","0.00"],["2026-10-08T16:00:00","ALTW.CRYLAKE2","36.36","2.31","0.00"],["2026-10-08T16:00:00","ALTW.CRYSTAL3","36.36","2.31","0.00"],["2026-10-08T16:00:00","ALTW.DAEC.ARR","35.17","1.12","0.00"],["2026-10-08T16:00:00","ALTW.DASOLAR1","35.17","1.12","0.00"],["2026-10-08T16:00:00","ALTW.DASOLAR2","35.17","1.12","0.00"],["2026-10-08T16:00:00","ALTW.DR.ALPSLD","36.09","2.04","0.00"],["2026-10-08T16:00:00","ALTW.DR.ALTW","37.38","3.33","0.00"],["2026-10-08T16:00:00","ALTW.DR.ARSPLD","34.97","0.92","0.00"],["2026-10-08T16:00:00","ALTW.DR.AURLD","33.23","-0.82","0.00"],["2026-10-08T16:00:00","ALTW.DR.BSLF","32.66","-1.39","0.00"],["2026-10-08T16:00:00","ALTW.DR.COMPLD","35.16","1.11","0.00"],["2026-10-08T16:00:00","ALTW.DR.FERGLD","33.93","-0.12","0.00"],["2026-10-08T16:00:00","ALTW.DR.MDTNLD","33.85","-0.20","0.00"],["2026-10-08T16:00:00","ALTW.DR.NORLD","32.54","-1.51","0.00"],["2026-10-08T16:00:00","ALTW.DR.SIMPLD","36.09","2.04","0.00"],["2026-10-08T16:00:00","ALTW.DRUN.ESR1","35.45","1.40","0.00"],["2026-10-08T16:00:00","ALTW.ELKWIND","35.13","1.08","0.00"],["2026-10-08T16:00:00","ALTW.EMERY_1","36.14","2.09","0.00"],["2026-10-08T16:00:00","ALTW.EMERY_2","36.14","2.09","0.00"],["2026-10-08T16:00:00","ALTW.EMERY31","36.14","2.09","0.00"],["2026-10-08T16:00:00","ALTW.EMERY32","36.14","2.09","0.00"],["2026-10-08T16:00:00","ALTW.ENDV","36.51","2.46","0.00"],["2026-10-08T16:00:00","ALTW.ENGLFARMS","34.56","0.51","0.00"],["2026-10-08T16:00:00","ALTW.FAIR_DSL","36.73","2.68","0.00"],["2026-10-08T16:00:00","ALTW.FAIR_SIG","36.73","2.68","0.00"],["2026-10-08T16:00:00","ALTW.FAIR1.ARR","32.51","-1.54","0.00"],["2026-10-08T16:00:00","ALTW.FAIR2.ARR","32.51","-1.54","0.00"],["2026-10-08T16:00:00","ALTW.FAIRMONT1","36.63","2.58","0.00"],["2026-10-08T16:00:00","ALTW.FCLDFCL1","38.22","4.17","0.00"],["2026-10-08T16:00:00","ALTW.FRBRN.WND","36.41","2.36","0.00"],["2026-10-08T16:00:00","ALTW.FRNKLNCO","35.74","1.69","0.00"],["2026-10-08T16:00:00","ALTW.FXLK3.ARR","36.07","2.02","0.00"],["2026-10-08T16:00:00","ALTW.GOLDENPLN","35.93","1.88","0.00"],["2026-10-08T16:00:00","ALTW.GOLDP.ESR","35.93","1.88","0.00"],["2026-10-08T16:00:00","ALTW.GPFWIND","35.89","1.84","0.00"],["2026-10-08T16:00:00","ALTW.GRCT.ARR","35.33","1.28","0.00"],["2026-10-08T16:00:00","ALTW.HAHN.ARR","35.44","1.39","0.00"],["2026-10-08T16:00:00","ALTW.HANCOC1","36.71","2.66","0.00"],["2026-10-08T16:00:00","ALTW.HAWKEYE1","35.89","1.84","0.00"],["2026-10-08T16:00:00","ALTW.HCPD.STHP","36.26","2.21","0.00"],["2026-10-08T16:00:00","ALTW.HCPD.TRU","36.69","2.64","0.00"],["2026-10-08T16:00:00","ALTW.HDIVWIND","34.50","0.45","0.00"],["2026-10-08T16:00:00","ALTW.HKCRK.MVP","33.88","-0.17","0.00"],["2026-10-08T16:00:00","ALTW.HZLT3.MVP","34.95","0.90","0.00"],["2026-10-08T16:00:00","ALTW.INDEPWIND","35.08","1.03","0.00"],["2026-10-08T16:00:00","ALTW.ISTT.ARR","34.81","0.76","0.00"],["2026-10-08T16:00:00","ALTW.JOULGSCIP","32.19","-1.86","0.00"],["2026-10-08T16:00:00","ALTW.JOULGSIPL","32.19","-1.86","0.00"],["2026-10-08T16:00:00","ALTW.JOUNEAL3","35.03","0.98","0.00"],["2026-10-08T16:00:00","ALTW.JOUNEALS4","35.00","0.95","0.00"],["2026-10-08T16:00:00","ALTW.KOSSUTH","35.80","1.75","0.00"],["2026-10-08T16:00:00","ALTW.KOSSUTH2","35.80","1.75","0.00"],["2026-10-08T16:00:00","ALTW.LAN.ESR1","35.91","1.86","0.00"],["2026-10-08T16:00:00","ALTW.LANS3.ARR","35.91","1.86","0.00"],["2026-10-08T16:00:00","ALTW.LANSIN4","35.91","1.86","0.00"],["2026-10-08T16:00:00","ALTW.LD01","35.48","1.43","0.00"],["2026-10-08T16:00:00","ALTW.LD02","35.48","1.43","0.00"],["2026-10-08T16:00:00","ALTW.LEDYARD","35.92","1.87","0.00"],["2026-10-08T16:00:00","ALTW.LEDYD.MVP","35.92","1.87","0.00"],["2026-10-08T16:00:00","ALTW.LIMEC1","36.43","2.38","0.00"],["2026-10-08T16:00:00","ALTW.LIMEC2","36.44","2.39","0.00"],["2026-10-08T16:00:00","ALTW.LKFLD.IPL","35.92","1.87","0.00"],["2026-10-08T16:00:00","ALTW.LOSTLAKES","36.63","2.58","0.00"],["2026-10-08T16:00:00","ALTW.LOUIS.SLR","36.22","2.17","0.00"],["2026-10-08T16:00:00","ALTW.MECB","34.84","0.79","0.00"],["2026-10-08T16:00:00","ALTW.MECB_1.AZ","34.84","0.79","0.00"],["2026-10-08T16:00:00","ALTW.MGS_CT1","33.71","-0.34","0.00"],["2026-10-08T16:00:00","ALTW.MGS_CT2","33.72","-0.33","0.00"],["2026-10-08T16:00:00","ALTW.MGS_ST3.1","33.81","-0.24","0.00"],["2026-10-08T16:00:00","ALTW.MGS_ST3.2","33.81","-0.24","0.00"],["2026-10-08T16:00:00","ALTW.MMPA.OGWF","35.56","1.51","0.00"],["2026-10-08T16:00:00","ALTW.MONTA.ARR","37.07","3.02","0.00"],["2026-10-08T16:00:00","ALTW.MOWERCO","36.21","2.16","0.00"],["2026-10-08T16:00:00","ALTW.MQOKT.ARR","34.21","0.16","0.00"],["2026-10-08T16:00:00","ALTW.MRES","36.61","2.56","0.00"],["2026-10-08T16:00:00","ALTW.MRES_1.AZ","36.53","2.48","0.00"],["2026-10-08T16:00:00","ALTW.MTOWNCT1","33.93","-0.12","0.00"],["2026-10-08T16:00:00","ALTW.MTOWNCT2","33.93","-0.12","0.00"],["2026-10-08T16:00:00","ALTW.MTOWNCT3","33.93","-0.12","0.00"],["2026-10-08T16:00:00","ALTW.NSP","36.50","2.45","0.00"],["2026-10-08T16:00:00","ALTW.NSPP_1.AZ","36.50","2.45","0.00"],["2026-10-08T16:00:00","ALTW.ODINWF","36.92","2.87","0.00"],["2026-10-08T16:00:00","ALTW.OTTMW.MVP","34.13","0.08","0.00"],["2026-10-08T16:00:00","ALTW.OTTUMW1","34.31","0.26","0.00"],["2026-10-08T16:00:00","ALTW.PIONPRAR2","35.34","1.29","0.00"],["2026-10-08T16:00:00","ALTW.PIOPRAIR1","35.34","1.29","0.00"],["2026-10-08T16:00:00","ALTW.PRARC1","35.20","1.15","0.00"],["2026-10-08T16:00:00","ALTW.PRARC3","35.20","1.15","0.00"],["2026-10-08T16:00:00","ALTW.PRARC4","35.20","1.15","0.00"],["2026-10-08T16:00:00","ALTW.PRESCOTT","34.30","0.25","0.00"],["2026-10-08T16:00:00","ALTW.RCCS.ARR","35.41","1.36","0.00"],["2026-10-08T16:00:00","ALTW.RICHLAND","35.30","1.25","0.00"],["2026-10-08T16:00:00","ALTW.RIPPEY1","35.87","1.82","0.00"],["2026-10-08T16:00:00","AMIL.CCG_1.AZ","32.74","-1.31","0.00"],["2026-10-08T16:00:00","AMIL.CCG_2.AZ","32.53","-1.52","0.00"],["2026-10-08T16:00:00","AMIL.CCG_5.AZ","32.53","-1.52","0.00"],["2026-10-08T16:00:00","AMIL.CCWF","32.56","-1.49","0.00"],["2026-10-08T16:00:00","AMIL.CEEA","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.CFFN.ARR","31.50","-2.55","0.00"],["2026-10-08T16:00:00","AMIL.CFSF","32.50","-1.55","0.00"],["2026-10-08T16:00:00","AMIL.CHEL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.CHEL_1","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.CILC.AZ","32.53","-1.52","0.00"],["2026-10-08T16:00:00","AMIL.CILC.BOC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.CIPS","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.CIPS.AZ","32.45","-1.60","0.00"],["2026-10-08T16:00:00","AMIL.CIPS.BOC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.CIPS.ROB","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.CLAY_1.AZ","32.48","-1.57","0.00"],["2026-10-08T16:00:00","AMIL.CLINTO51","31.22","-2.83","0.00"],["2026-10-08T16:00:00","AMIL.CLVW","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.CNE","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.COG_ACOGG","35.42","1.37","0.00"],["2026-10-08T16:00:00","AMIL.CONC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.COOKSMILL","31.37","-2.68","0.00"],["2026-10-08T16:00:00","AMIL.COSF_BF","31.18","-2.87","0.00"],["2026-10-08T16:00:00","AMIL.COSF_SF","31.18","-2.87","0.00"],["2026-10-08T16:00:00","AMIL.CPW_GS","32.70","-1.35","0.00"],["2026-10-08T16:00:00","AMIL.CRCDCK","32.31","-1.74","0.00"],["2026-10-08T16:00:00","AMIL.CSTN3","31.26","-2.79","0.00"],["2026-10-08T16:00:00","AMIL.CSTNCTG1","31.25","-2.80","0.00"],["2026-10-08T16:00:00","AMIL.CSTNCTG2","31.14","-2.91","0.00"],["2026-10-08T16:00:00","AMIL.DAYTON","32.89","-1.16","0.00"],["2026-10-08T16:00:00","AMIL.DBDSOL","31.40","-2.65","0.00"],["2026-10-08T16:00:00","AMIL.DEB.NAH","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.DEB_ALTON","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.DER","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.DESY1","33.77","-0.28","0.00"],["2026-10-08T16:00:00","AMIL.DEWITT","31.52","-2.53","0.00"],["2026-10-08T16:00:00","AMIL.DP","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.DR.ADM","31.46","-2.59","0.00"],["2026-10-08T16:00:00","AMIL.DR.AEMILL","32.65","-1.40","0.00"],["2026-10-08T16:00:00","AMIL.DR.AREP1","31.68","-2.37","0.00"],["2026-10-08T16:00:00","AMIL.DR.BRAD","32.65","-1.40","0.00"],["2026-10-08T16:00:00","AMIL.DR.CIVC","32.69","-1.36","0.00"],["2026-10-08T16:00:00","AMIL.DR.EIU","31.57","-2.48","0.00"],["2026-10-08T16:00:00","AMIL.DR.ETRN","32.56","-1.49","0.00"],["2026-10-08T16:00:00","AMIL.DR.FPLP","33.92","-0.13","0.00"],["2026-10-08T16:00:00","AMIL.DR.ISU2","31.65","-2.40","0.00"],["2026-10-08T16:00:00","AMIL.DR.IVEX1","32.68","-1.37","0.00"],["2026-10-08T16:00:00","AMIL.DR.JPPA","33.19","-0.86","0.00"],["2026-10-08T16:00:00","AMIL.DR.LCLN","32.57","-1.48","0.00"],["2026-10-08T16:00:00","AMIL.DR.MES","31.74","-2.31","0.00"],["2026-10-08T16:00:00","AMIL.DR.SEL","32.95","-1.10","0.00"],["2026-10-08T16:00:00","AMIL.DR.SIUC3","33.64","-0.41","0.00"],["2026-10-08T16:00:00","AMIL.DR.SIUE2","33.90","-0.15","0.00"],["2026-10-08T16:00:00","AMIL.DR.SLGN2","31.49","-2.56","0.00"],["2026-10-08T16:00:00","AMIL.DR.SPRTN","33.33","-0.72","0.00"],["2026-10-08T16:00:00","AMIL.DR.WIEL","33.75","-0.30","0.00"],["2026-10-08T16:00:00","AMIL.DR.WIU2","32.63","-1.42","0.00"],["2026-10-08T16:00:00","AMIL.EARP","32.38","-1.67","0.00"],["2026-10-08T16:00:00","AMIL.EDWARDS2","32.53","-1.52","0.00"],["2026-10-08T16:00:00","AMIL.EDWARDS3","32.49","-1.56","0.00"],["2026-10-08T16:00:00","AMIL.EEI","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.EIPS","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.EIPS1","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.EIPS2","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.EIPS3","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.EIPS4","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.EIPS5","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.ELD120","32.16","-1.89","0.00"],["2026-10-08T16:00:00","AMIL.ELD150","32.16","-1.89","0.00"],["2026-10-08T16:00:00","AMIL.ELIG","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.EMSF","31.45","-2.60","0.00"],["2026-10-08T16:00:00","AMIL.ENFIELD","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.EPH1","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.ESPI","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.EXOL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.EXOL.DRR","32.56","-1.49","0.00"],["2026-10-08T16:00:00","AMIL.FARGO.MVP","32.43","-1.62","0.00"],["2026-10-08T16:00:00","AMIL.FESC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.FORDCO1","29.27","-4.78","0.00"],["2026-10-08T16:00:00","AMIL.FTR","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.GBCCTG1","28.98","-5.07","0.00"],["2026-10-08T16:00:00","AMIL.GBCCTG2","28.98","-5.07","0.00"],["2026-10-08T16:00:00","AMIL.GBCM","33.72","-0.33","0.00"],["2026-10-08T16:00:00","AMIL.GDTR1.ARR","33.77","-0.28","0.00"],["2026-10-08T16:00:00","AMIL.GDTR2.ARR","33.77","-0.28","0.00"],["2026-10-08T16:00:00","AMIL.GDTR3.ARR","33.93","-0.12","0.00"],["2026-10-08T16:00:00","AMIL.GDTR4.ARR","33.77","-0.28","0.00"],["2026-10-08T16:00:00","AMIL.GDTWR.ARR","33.77","-0.28","0.00"],["2026-10-08T16:00:00","AMIL.GEXA","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.GEXAIEC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.GLSBG.SIG","32.33","-1.72","0.00"],["2026-10-08T16:00:00","AMIL.GME1","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.GRJ_AGRJ_","35.87","1.82","0.00"],["2026-10-08T16:00:00","AMIL.GRTPLAINS","33.16","-0.89","0.00"],["2026-10-08T16:00:00","AMIL.GSWIND","31.90","-2.15","0.00"],["2026-10-08T16:00:00","AMIL.HEN_AMT_P","33.63","-0.42","0.00"],["2026-10-08T16:00:00","AMIL.HENNP.ARR","32.56","-1.49","0.00"],["2026-10-08T16:00:00","GRE.NSP.GREC","36.14","2.09","0.00"],["2026-10-08T16:00:00","GRE.NSPP_1.AZ","35.30","1.25","0.00"],["2026-10-08T16:00:00","GRE.ORMATHR","36.35","2.30","0.00"],["2026-10-08T16:00:00","GRE.PRINC1","37.21","3.16","0.00"],["2026-10-08T16:00:00","GRE.PRINC2","37.21","3.16","0.00"],["2026-10-08T16:00:00","GRE.PVLYGR1","35.45","1.40","0.00"],["2026-10-08T16:00:00","GRE.PVLYGR2","35.45","1.40","0.00"],["2026-10-08T16:00:00","WEC.CCDGTC1","32.73","-1.32","0.00"],["2026-10-08T16:00:00","WEC.CCDGTC2","32.73","-1.32","0.00"],["2026-10-08T16:00:00","WEC.CCDGTC3","32.73","-1.32","0.00"],["2026-10-08T16:00:00","WEC.CCDGTC4","32.73","-1.32","0.00"],["2026-10-08T16:00:00","WEC.DAR_SLR1","31.48","-2.57","0.00"],["2026-10-08T16:00:00","WEC.DR.WEPM","32.52","-1.53","0.00"],["2026-10-08T16:00:00","WEC.EITM_LZ01","32.51","-1.54","0.00"],["2026-10-08T16:00:00","WEC.EITM_LZ02","32.51","-1.54","0.00"],["2026-10-08T16:00:00","WEC.EITM_LZ03","32.51","-1.54","0.00"],["2026-10-08T16:00:00","WEC.ERG1","32.26","-1.79","0.00"],["2026-10-08T16:00:00","WEC.ERG2","32.19","-1.86","0.00"],["2026-10-08T16:00:00","WEC.ERGS_LD","32.26","-1.79","0.00"],["2026-10-08T16:00:00","WEC.GERMANOT1","31.81","-2.24","0.00"],["2026-10-08T16:00:00","WEC.GERMANOT2","31.81","-2.24","0.00"],["2026-10-08T16:00:00","WEC.GERMANOT3","31.81","-2.24","0.00"],["2026-10-08T16:00:00","WEC.GERMANOT4","31.81","-2.24","0.00"],["2026-10-08T16:00:00","WEC.GERMANOT5","31.67","-2.38","0.00"],["2026-10-08T16:00:00","WEC.GLACRHLS","32.15","-1.90","0.00"],["2026-10-08T16:00:00","WEC.JOU_WMONT","33.09","-0.96","0.00"],["2026-10-08T16:00:00","WEC.KAC_GE5CT","32.69","-1.36","0.00"],["2026-10-08T16:00:00","WEC.KAC_ISPP","32.69","-1.36","0.00"],["2026-10-08T16:00:00","WEC.KAUCBL.ARR","32.54","-1.51","0.00"],["2026-10-08T16:00:00","WEC.KOSH_SLR1","32.23","-1.82","0.00"],["2026-10-08T16:00:00","WEC.OAKCREKC5","32.40","-1.65","0.00"],["2026-10-08T16:00:00","WEC.OCONTFL","33.59","-0.46","0.00"],["2026-10-08T16:00:00","WEC.OKCGC6","32.34","-1.71","0.00"],["2026-10-08T16:00:00","WEC.OKCGC7","32.34","-1.71","0.00"],["2026-10-08T16:00:00","WEC.OKCGC8","32.21","-1.84","0.00"],["2026-10-08T16:00:00","WEC.PARIS01S1","32.54","-1.51","0.00"],["2026-10-08T16:00:00","WEC.PARIS01S2","32.54","-1.51","0.00"],["2026-10-08T16:00:00","WEC.PARIS01S3","32.54","-1.51","0.00"],["2026-10-08T16:00:00","WEC.PARIS01S4","32.54","-1.51","0.00"],["2026-10-08T16:00:00","WEC.PB1AUX","32.19","-1.86","0.00"],["2026-10-08T16:00:00","WEC.PB2AUX","32.18","-1.87","0.00"],["2026-10-08T16:00:00","WEC.PLSNT1.MVP","32.52","-1.53","0.00"],["2026-10-08T16:00:00","WEC.PORTWA1CT1","31.23","-2.82","0.00"],["2026-10-08T16:00:00","WEC.PORTWA1CT2","31.23","-2.82","0.00"],["2026-10-08T16:00:00","WEC.PORTWA1ST0","31.28","-2.77","0.00"],["2026-10-08T16:00:00","WEC.PORTWCT1","31.23","-2.82","0.00"],["2026-10-08T16:00:00","WEC.PORTWCT2","31.23","-2.82","0.00"],["2026-10-08T16:00:00","WEC.PORTWST1","31.28","-2.77","0.00"],["2026-10-08T16:00:00","WEC.PS_ESR1","32.54","-1.51","0.00"],["2026-10-08T16:00:00","WEC.PS_ESR1_LD","32.54","-1.51","0.00"],["2026-10-08T16:00:00","WEC.PS_SLR1","32.54","-1.51","0.00"],["2026-10-08T16:00:00","WEC.PTBEACB5","32.19","-1.86","0.00"],["2026-10-08T16:00:00","WEC.PTBHGB1","32.10","-1.95","0.00"],["2026-10-08T16:00:00","WEC.PTBHGB2","32.09","-1.96","0.00"],["2026-10-08T16:00:00","WEC.RBC1","34.28","0.23","0.00"],["2026-10-08T16:00:00","WEC.ROOT_PIKE","32.52","-1.53","0.00"],["2026-10-08T16:00:00","WEC.S","32.60","-1.45","0.00"],["2026-10-08T16:00:00","WEC.UNIVEV130","31.43","-2.62","0.00"],["2026-10-08T16:00:00","WEC.VALLYGA1","32.78","-1.27","0.00"],["2026-10-08T16:00:00","WEC.VALLYGA2","32.76","-1.29","0.00"],["2026-10-08T16:00:00","WEC.WEPM_1.AZ","33.59","-0.46","0.00"],["2026-10-08T16:00:00","WEC.WEPM_2.AZ","34.32","0.27","0.00"],["2026-10-08T16:00:00","WEC.WPPI","33.09","-0.96","0.00"],["2026-10-08T16:00:00","WEC.WPPI_1.AZ","33.06","-0.99","0.00"],["2026-10-08T16:00:00","WEC.WPPI_3.AZ","32.96","-1.09","0.00"],["2026-10-08T16:00:00","WFEC","34.61","0.56","0.00"],["2026-10-08T16:00:00","WPS.AZ","33.94","-0.11","0.00"],["2026-10-08T16:00:00","WPS.BDGHLW1S","32.83","-1.22","0.00"],["2026-10-08T16:00:00","WPS.CC.FOX1","32.32","-1.73","0.00"],["2026-10-08T16:00:00","WPS.CC.FOX2","32.32","-1.73","0.00"],["2026-10-08T16:00:00","WPS.COLUMBIA1","31.63","-2.42","0.00"],["2026-10-08T16:00:00","WPS.COLUMBIA2","31.59","-2.46","0.00"],["2026-10-08T16:00:00","WPS.CRANECREK","36.62","2.57","0.00"],["2026-10-08T16:00:00","WPS.CUSTEGEN1","34.08","0.03","0.00"],["2026-10-08T16:00:00","WPS.DEPERE","33.51","-0.54","0.00"],["2026-10-08T16:00:00","WPS.DPC.WESTN4","33.91","-0.14","0.00"],["2026-10-08T16:00:00","WPS.DRR.NWATER","33.69","-0.36","0.00"],["2026-10-08T16:00:00","WPS.FORWARD","32.02","-2.03","0.00"],["2026-10-08T16:00:00","WPS.FORWARD_LD","32.02","-2.03","0.00"],["2026-10-08T16:00:00","WPS.FOX_CT1","32.32","-1.73","0.00"],["2026-10-08T16:00:00","WPS.FOX_CT2","32.33","-1.72","0.00"],["2026-10-08T16:00:00","WPS.FOX_ST1_1","32.32","-1.73","0.00"],["2026-10-08T16:00:00","WPS.FOX_ST1_2","32.32","-1.73","0.00"],["2026-10-08T16:00:00","WPS.GLU","33.77","-0.28","0.00"],["2026-10-08T16:00:00","WPS.GRFTR.ARR","35.12","1.07","0.00"],["2026-10-08T16:00:00","WPS.HNSATOA","34.09","0.04","0.00"],["2026-10-08T16:00:00","WPS.LAKEFRN95","33.85","-0.20","0.00"],["2026-10-08T16:00:00","WPS.LAKEFRN99","33.85","-0.20","0.00"],["2026-10-08T16:00:00","WPS.MENOMPK","34.24","0.19","0.00"],["2026-10-08T16:00:00","WPS.MEWD_M1","35.00","0.95","0.00"],["2026-10-08T16:00:00","WPS.MPU","33.96","-0.09","0.00"],["2026-10-08T16:00:00","WPS.MPUG_1.AZ","33.96","-0.09","0.00"],["2026-10-08T16:00:00","WPS.OCONTO.DPC","33.63","-0.42","0.00"],["2026-10-08T16:00:00","WPS.PORTAGE","34.41","0.36","0.00"],["2026-10-08T16:00:00","WPS.PTBEACH_PV","32.07","-1.98","0.00"],["2026-10-08T16:00:00","WPS.PULLIAM31","33.69","-0.36","0.00"],["2026-10-08T16:00:00","WPS.REDBARN1W","33.26","-0.79","0.00"],["2026-10-08T16:00:00","WPS.TWOCRK1S","32.07","-1.98","0.00"],["2026-10-08T16:00:00","WPS.UMERC","34.19","0.14","0.00"],["2026-10-08T16:00:00","WPS.WEM31","34.03","-0.02","0.00"],["2026-10-08T16:00:00","WPS.WEM32","33.92","-0.13","0.00"],["2026-10-08T16:00:00","WPS.WEM33","33.92","-0.13","0.00"],["2026-10-08T16:00:00","WPS.WESRCE1_LD","33.65","-0.40","0.00"],["2026-10-08T16:00:00","EAI.CHLK2","32.94","-1.11","0.00"],["2026-10-08T16:00:00","EAI.CHLK3","32.97","-1.08","0.00"],["2026-10-08T16:00:00","EAI.CLKS","32.46","-1.59","0.00"],["2026-10-08T16:00:00","EAI.COUCH2.ARR","33.48","-0.57","0.00"],["2026-10-08T16:00:00","EAI.CROSSETT","33.11","-0.94","0.00"],["2026-10-08T16:00:00","EAI.CWAYLD","33.41","-0.64","0.00"],["2026-10-08T16:00:00","EAI.CWAYLD1.AZ","33.41","-0.64","0.00"],["2026-10-08T16:00:00","EAI.CWCP","31.43","-2.62","0.00"],["2026-10-08T16:00:00","EAI.CWL_1.AZ","33.46","-0.59","0.00"],["2026-10-08T16:00:00","EAI.CWL_A","33.46","-0.59","0.00"],["2026-10-08T16:00:00","EAI.CWL_B","33.46","-0.59","0.00"],["2026-10-08T16:00:00","EAI.CWL_C","33.46","-0.59","0.00"],["2026-10-08T16:00:00","EAI.CWL_D","33.46","-0.59","0.00"],["2026-10-08T16:00:00","EAI.CWL_E","33.46","-0.59","0.00"],["2026-10-08T16:00:00","EAI.CYVY","31.45","-2.60","0.00"],["2026-10-08T16:00:00","EAI.DEGRAY1","33.81","-0.24","0.00"],["2026-10-08T16:00:00","EAI.DEGRAY2","33.81","-0.24","0.00"],["2026-10-08T16:00:00","EAI.DELL.CT1","33.03","-1.02","0.00"],["2026-10-08T16:00:00","EAI.DELL.CT2","33.03","-1.02","0.00"],["2026-10-08T16:00:00","EAI.DELL.ST3","33.03","-1.02","0.00"],["2026-10-08T16:00:00","EAI.DRVRSOL","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.EAILD","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.EAILD.RLA","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.EAMP_1.AZ","33.37","-0.68","0.00"],["2026-10-08T16:00:00","EAI.ELDORA.ARR","33.37","-0.68","0.00"],["2026-10-08T16:00:00","EAI.FLATFORKSO","31.52","-2.53","0.00"],["2026-10-08T16:00:00","EAI.FORGEVWSO","31.21","-2.84","0.00"],["2026-10-08T16:00:00","EAI.GACP.GMPWR","33.10","-0.95","0.00"],["2026-10-08T16:00:00","EAI.H_SPR1_CT1","33.73","-0.32","0.00"],["2026-10-08T16:00:00","EAI.H_SPR1_CT2","33.73","-0.32","0.00"],["2026-10-08T16:00:00","EAI.H_SPR1_ST","33.73","-0.32","0.00"],["2026-10-08T16:00:00","EAI.HAPPY","31.87","-2.18","0.00"],["2026-10-08T16:00:00","EAI.HASKL1.ARR","33.85","-0.20","0.00"],["2026-10-08T16:00:00","EAI.INDEPEND1","32.04","-2.01","0.00"],["2026-10-08T16:00:00","EAI.INDEPEND2","32.30","-1.75","0.00"],["2026-10-08T16:00:00","EAI.JONSCWL","33.46","-0.59","0.00"],["2026-10-08T16:00:00","EAI.LK_CATH4","33.83","-0.22","0.00"],["2026-10-08T16:00:00","EAI.LLS","31.99","-2.06","0.00"],["2026-10-08T16:00:00","EAI.LYNCH2.ARR","33.50","-0.55","0.00"],["2026-10-08T16:00:00","EAI.MABELV.ARR","33.00","-1.05","0.00"],["2026-10-08T16:00:00","EAI.NIMBUSWF","35.90","1.85","0.00"],["2026-10-08T16:00:00","EAI.NLR_1.AZ","33.60","-0.45","0.00"],["2026-10-08T16:00:00","EAI.NLRLD","33.60","-0.45","0.00"],["2026-10-08T16:00:00","EAI.NPTSOL","32.14","-1.91","0.00"],["2026-10-08T16:00:00","EAI.NWMADRIDSO","33.03","-1.02","0.00"],["2026-10-08T16:00:00","EAI.OMLP_1.AZ","33.18","-0.87","0.00"],["2026-10-08T16:00:00","EAI.PBENRGY_CT","32.56","-1.49","0.00"],["2026-10-08T16:00:00","EAI.PBENRGY_ST","32.59","-1.46","0.00"],["2026-10-08T16:00:00","EAI.PLUM_1C","33.01","-1.04","0.00"],["2026-10-08T16:00:00","EAI.PLUM_PPEA","33.01","-1.04","0.00"],["2026-10-08T16:00:00","EAI.PLUM1_MEUC","33.01","-1.04","0.00"],["2026-10-08T16:00:00","EAI.PLUM2_MEUC","33.01","-1.04","0.00"],["2026-10-08T16:00:00","EAI.PLUMPT","33.01","-1.04","0.00"],["2026-10-08T16:00:00","EAI.PMISTSOL","32.08","-1.97","0.00"],["2026-10-08T16:00:00","EAI.QUARTZ","31.24","-2.81","0.00"],["2026-10-08T16:00:00","EAI.REDFDSOLAR","32.49","-1.56","0.00"],["2026-10-08T16:00:00","EAI.REMMEL123","33.83","-0.22","0.00"],["2026-10-08T16:00:00","EAI.RITCH3.ARR","32.21","-1.84","0.00"],["2026-10-08T16:00:00","EAI.SEARCY","32.03","-2.02","0.00"],["2026-10-08T16:00:00","EAI.SHRDN1.ARR","32.95","-1.10","0.00"],["2026-10-08T16:00:00","EAI.SHRDN2.ARR","32.95","-1.10","0.00"],["2026-10-08T16:00:00","EAI.SHRDN3.ARR","32.95","-1.10","0.00"],["2026-10-08T16:00:00","EAI.STUTTGART","32.19","-1.86","0.00"],["2026-10-08T16:00:00","EAI.UPS1_CT1","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS1_CT2","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS1_ST","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS2_CT1","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS2_CT2","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS2_ST","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS3_CT1","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS3_CT2","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS3_ST","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS4_CT1","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS4_CT2","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.UPS4_ST","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.WBSOL","31.05","-3.00","0.00"],["2026-10-08T16:00:00","EAI.WH_BLUFF1","32.84","-1.21","0.00"],["2026-10-08T16:00:00","EAI.WH_BLUFF2","32.91","-1.14","0.00"],["2026-10-08T16:00:00","EAI.WHBLF.ARR","32.85","-1.20","0.00"],["2026-10-08T16:00:00","EAI.WMPSOL","32.20","-1.85","0.00"],["2026-10-08T16:00:00","EAI.WMULD_1.AZ","32.82","-1.23","0.00"],["2026-10-08T16:00:00","EAI.WMULDLD","32.82","-1.23","0.00"],["2026-10-08T16:00:00","EAI.WODLN1.ARR","33.80","-0.25","0.00"],["2026-10-08T16:00:00","EAI.WSTMMP.ARR","33.14","-0.91","0.00"],["2026-10-08T16:00:00","EAI.WTBLF5.ARR","32.91","-1.14","0.00"],["2026-10-08T16:00:00","EDE","34.61","0.56","0.00"],["2026-10-08T16:00:00","EDE.PLUM","33.01","-1.04","0.00"],["2026-10-08T16:00:00","EES.ACAD2_CT1","34.44","0.39","0.00"],["2026-10-08T16:00:00","EES.ACAD2_CT2","34.44","0.39","0.00"],["2026-10-08T16:00:00","EES.ACAD2_ST","34.44","0.39","0.00"],["2026-10-08T16:00:00","EES.ACADA1.ARR","34.44","0.39","0.00"],["2026-10-08T16:00:00","EES.ACADA2.ARR","34.44","0.39","0.00"],["2026-10-08T16:00:00","EES.AIRLIN.ARR","33.96","-0.09","0.00"],["2026-10-08T16:00:00","EES.AIRLIQ_GEI","34.14","0.09","0.00"],["2026-10-08T16:00:00","EES.AMITESO","33.54","-0.51","0.00"],["2026-10-08T16:00:00","EES.AXIALL","34.11","0.06","0.00"],["2026-10-08T16:00:00","AP","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","ARKANSAS.HUB","34.08","0.03","0.00"],["2026-10-08T16:00:00","BREC.AZ","33.24","-0.81","0.00"],["2026-10-08T16:00:00","BREC.BREC","33.44","-0.61","0.00"],["2026-10-08T16:00:00","BREC.CENTURY","33.11","-0.94","0.00"],["2026-10-08T16:00:00","BREC.COLE.ARR","33.11","-0.94","0.00"],["2026-10-08T16:00:00","BREC.DR.PADUC","33.02","-1.03","0.00"],["2026-10-08T16:00:00","BREC.GREEN1","32.98","-1.07","0.00"],["2026-10-08T16:00:00","BREC.GREEN2","32.98","-1.07","0.00"],["2026-10-08T16:00:00","BREC.NIPS.GRSL","33.14","-0.91","0.00"],["2026-10-08T16:00:00","BREC.PADUCAH1","33.02","-1.03","0.00"],["2026-10-08T16:00:00","BREC.REIDCT","32.90","-1.15","0.00"],["2026-10-08T16:00:00","BREC.SEBREE","32.98","-1.07","0.00"],["2026-10-08T16:00:00","BREC.SEBREESO","32.98","-1.07","0.00"],["2026-10-08T16:00:00","BREC.SEBREESO2","32.98","-1.07","0.00"],["2026-10-08T16:00:00","BREC.SKILLMAN","33.26","-0.79","0.00"],["2026-10-08T16:00:00","BREC.SMTH1.AMP","33.19","-0.86","0.00"],["2026-10-08T16:00:00","BREC.SMTH2.AMP","33.19","-0.86","0.00"],["2026-10-08T16:00:00","BREC.SMTH3.AMP","33.19","-0.86","0.00"],["2026-10-08T16:00:00","BREC.UNBRIDLED","32.98","-1.07","0.00"],["2026-10-08T16:00:00","BREC.WEIRSSO","33.15","-0.90","0.00"],["2026-10-08T16:00:00","BREC.WILSON1","33.12","-0.93","0.00"],["2026-10-08T16:00:00","CE","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","CE.CRETE.NU","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CE.PSG1.IMEA","33.31","-0.74","0.00"],["2026-10-08T16:00:00","CE.PSG1.N_PSG","33.31","-0.74","0.00"],["2026-10-08T16:00:00","CE.PSG2.IMEA","33.31","-0.74","0.00"],["2026-10-08T16:00:00","CE.PSG2.N_PSG","33.31","-0.74","0.00"],["2026-10-08T16:00:00","CE.ZIONEC.MVP","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CIN.08NOBSN1","33.01","-1.04","0.00"],["2026-10-08T16:00:00","CIN.08NOBSN2","33.01","-1.04","0.00"],["2026-10-08T16:00:00","CIN.AEPE12","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CIN.CAYCT.4","31.76","-2.29","0.00"],["2026-10-08T16:00:00","CIN.CAYUGA.1","31.62","-2.43","0.00"],["2026-10-08T16:00:00","CIN.CAYUGA.2","31.77","-2.28","0.00"],["2026-10-08T16:00:00","CIN.CAYUGA.3","31.89","-2.16","0.00"],["2026-10-08T16:00:00","CIN.CC.EDWIGCC","32.46","-1.59","0.00"],["2026-10-08T16:00:00","CIN.CC.NOBSVIL","32.90","-1.15","0.00"],["2026-10-08T16:00:00","CIN.CC.SUGRCK","31.32","-2.73","0.00"],["2026-10-08T16:00:00","CIN.CONRSV.ARR","33.86","-0.19","0.00"],["2026-10-08T16:00:00","CIN.CRANESOLAR","32.56","-1.49","0.00"],["2026-10-08T16:00:00","CIN.CRSD","31.54","-2.51","0.00"],["2026-10-08T16:00:00","CIN.CT.VERMN.1","31.78","-2.27","0.00"],["2026-10-08T16:00:00","CIN.CT.VERMN.2","31.78","-2.27","0.00"],["2026-10-08T16:00:00","CIN.CT.VERMN.3","31.78","-2.27","0.00"],["2026-10-08T16:00:00","CIN.CT.VERMN.4","31.78","-2.27","0.00"],["2026-10-08T16:00:00","CIN.CT.VERMN.5","31.78","-2.27","0.00"],["2026-10-08T16:00:00","CIN.CT.VERMN.6","31.78","-2.27","0.00"],["2026-10-08T16:00:00","CIN.CT.VERMN.7","31.78","-2.27","0.00"],["2026-10-08T16:00:00","CIN.CT.VERMN.8","31.78","-2.27","0.00"],["2026-10-08T16:00:00","CIN.CUSTOMER1","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CIN.DEI.AZ","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CIN.EDWCT1","32.46","-1.59","0.00"],["2026-10-08T16:00:00","CIN.EDWCT2","32.46","-1.59","0.00"],["2026-10-08T16:00:00","CIN.EDWST","32.46","-1.59","0.00"],["2026-10-08T16:00:00","CIN.EMRLDGRNS","32.62","-1.43","0.00"],["2026-10-08T16:00:00","CIN.ESR.ATTBRY","34.38","0.33","0.00"],["2026-10-08T16:00:00","CIN.ESR.CRANE","32.56","-1.49","0.00"],["2026-10-08T16:00:00","CIN.ESR.NABB","33.82","-0.23","0.00"],["2026-10-08T16:00:00","CIN.ESR.WILIAM","34.01","-0.04","0.00"],["2026-10-08T16:00:00","CIN.GALGHR.ARR","33.56","-0.49","0.00"],["2026-10-08T16:00:00","CIN.GIB5.WVPA","32.48","-1.57","0.00"],["2026-10-08T16:00:00","CIN.GIBSON.1","32.48","-1.57","0.00"],["2026-10-08T16:00:00","CIN.GIBSON.2","32.51","-1.54","0.00"],["2026-10-08T16:00:00","CIN.GIBSON.3","32.51","-1.54","0.00"],["2026-10-08T16:00:00","CIN.GIBSON.4","32.51","-1.54","0.00"],["2026-10-08T16:00:00","CIN.GIBSON.5","32.48","-1.57","0.00"],["2026-10-08T16:00:00","CIN.GRNTON.MVP","32.62","-1.43","0.00"],["2026-10-08T16:00:00","CIN.HE.PSI","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CIN.HENRYCO.1","33.42","-0.63","0.00"],["2026-10-08T16:00:00","CIN.HENRYCO.2","33.42","-0.63","0.00"],["2026-10-08T16:00:00","CIN.HENRYCO.3","33.42","-0.63","0.00"],["2026-10-08T16:00:00","CIN.HEPM_1.AZ","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CIN.HEPM_2.AZ","32.47","-1.58","0.00"],["2026-10-08T16:00:00","CIN.HHILLS01","32.04","-2.01","0.00"],["2026-10-08T16:00:00","CIN.LOGANOAKR","32.77","-1.28","0.00"],["2026-10-08T16:00:00","CIN.MADISON.1","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CIN.MADISON.2","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CIN.MADISON.3","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CIN.MADISON.4","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CIN.MADISON.5","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CIN.MADISON.6","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CIN.MADISON.7","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CIN.MADISON.8","33.23","-0.82","0.00"],["2026-10-08T16:00:00","CIN.MARKLND.1","33.42","-0.63","0.00"],["2026-10-08T16:00:00","CIN.MARKLND.2","33.42","-0.63","0.00"],["2026-10-08T16:00:00","CIN.MARKLND.3","33.42","-0.63","0.00"],["2026-10-08T16:00:00","CIN.NIPS.APLSS","32.22","-1.83","0.00"],["2026-10-08T16:00:00","CIN.NIPS.FRBNK","31.08","-2.97","0.00"],["2026-10-08T16:00:00","CIN.NIPS.GBSNS","32.45","-1.60","0.00"],["2026-10-08T16:00:00","CIN.NIPS.JRDCK","31.62","-2.43","0.00"],["2026-10-08T16:00:00","CIN.NOBLEVL.3","32.85","-1.20","0.00"],["2026-10-08T16:00:00","CIN.NOBLEVL.4","32.85","-1.20","0.00"],["2026-10-08T16:00:00","CIN.NOBLEVL.5","32.85","-1.20","0.00"],["2026-10-08T16:00:00","CIN.PSI","33.17","-0.88","0.00"],["2026-10-08T16:00:00","CIN.PSI.IMPA","33.17","-0.88","0.00"],["2026-10-08T16:00:00","ALTW.ROCKCREEK","31.99","-2.06","0.00"],["2026-10-08T16:00:00","ALTW.ROQUETTE1","32.83","-1.22","0.00"],["2026-10-08T16:00:00","ALTW.SACCOWIND","35.30","1.25","0.00"],["2026-10-08T16:00:00","ALTW.SARATOGA","36.62","2.57","0.00"],["2026-10-08T16:00:00","ALTW.SLAK_CT1","34.23","0.18","0.00"],["2026-10-08T16:00:00","ALTW.SLAK_CT2","34.23","0.18","0.00"],["2026-10-08T16:00:00","ALTW.SLAK_R1","34.23","0.18","0.00"],["2026-10-08T16:00:00","ALTW.SLAK_R2","34.23","0.18","0.00"],["2026-10-08T16:00:00","ALTW.SLAK_R3","34.23","0.18","0.00"],["2026-10-08T16:00:00","ALTW.SMP","36.80","2.75","0.00"],["2026-10-08T16:00:00","ALTW.SOUTH.FRK","36.67","2.62","0.00"],["2026-10-08T16:00:00","ALTW.SPRVAUN1","37.21","3.16","0.00"],["2026-10-08T16:00:00","ALTW.STCRK.SIG","34.76","0.71","0.00"],["2026-10-08T16:00:00","ALTW.STORMLK2","37.15","3.10","0.00"],["2026-10-08T16:00:00","ALTW.STORYCO1","35.17","1.12","0.00"],["2026-10-08T16:00:00","ALTW.STORYCOII","35.17","1.12","0.00"],["2026-10-08T16:00:00","ALTW.TEA_1.AZ","36.80","2.75","0.00"],["2026-10-08T16:00:00","ALTW.TOI","36.42","2.37","0.00"],["2026-10-08T16:00:00","ALTW.TOI_2.3","36.42","2.37","0.00"],["2026-10-08T16:00:00","ALTW.TOI_MGEO","36.42","2.37","0.00"],["2026-10-08T16:00:00","ALTW.TOI_MGEP","36.42","2.37","0.00"],["2026-10-08T16:00:00","ALTW.TURTLECRK","35.34","1.29","0.00"],["2026-10-08T16:00:00","ALTW.UPLANDPR","35.68","1.63","0.00"],["2026-10-08T16:00:00","ALTW.UPLS_1.AZ","36.67","2.62","0.00"],["2026-10-08T16:00:00","ALTW.UPLS_2.AZ","36.69","2.64","0.00"],["2026-10-08T16:00:00","ALTW.W_BINGHAM","36.82","2.77","0.00"],["2026-10-08T16:00:00","ALTW.WAPLOSOLR","32.56","-1.49","0.00"],["2026-10-08T16:00:00","ALTW.WELLS1","37.04","2.99","0.00"],["2026-10-08T16:00:00","ALTW.WEVER.ESR","33.01","-1.04","0.00"],["2026-10-08T16:00:00","ALTW.WEVERSOL","33.01","-1.04","0.00"],["2026-10-08T16:00:00","ALTW.WHISPERWI","35.74","1.69","0.00"],["2026-10-08T16:00:00","ALTW.WIN1","36.64","2.59","0.00"],["2026-10-08T16:00:00","ALTW.WOLFWIND","37.49","3.44","0.00"],["2026-10-08T16:00:00","ALTW.WPPI","35.43","1.38","0.00"],["2026-10-08T16:00:00","ALTW.WPPI_1.AZ","35.59","1.54","0.00"],["2026-10-08T16:00:00","ALTW.WRTHNGT","36.71","2.66","0.00"],["2026-10-08T16:00:00","ALTW.WSEC3","34.99","0.94","0.00"],["2026-10-08T16:00:00","ALTW.WSEC4","34.99","0.94","0.00"],["2026-10-08T16:00:00","ALTW.WWN.ESR","36.07","2.02","0.00"],["2026-10-08T16:00:00","ALTW.WWNORTH","36.07","2.02","0.00"],["2026-10-08T16:00:00","AMIL.176872","32.89","-1.16","0.00"],["2026-10-08T16:00:00","AMIL.ACL9","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.ACP9","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.AEM.CAT","32.39","-1.66","0.00"],["2026-10-08T16:00:00","AMIL.AEM.IL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.AEM.LBM","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.AEM.MUNI","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.AEM.NWTN","31.75","-2.30","0.00"],["2026-10-08T16:00:00","AMIL.AEM.RPGI","34.71","0.66","0.00"],["2026-10-08T16:00:00","AMIL.AEM.SYLND","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.AIP9","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.AIU1","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.ALSEYCTG1","31.85","-2.20","0.00"],["2026-10-08T16:00:00","AMIL.ALSEYCTG2","31.85","-2.20","0.00"],["2026-10-08T16:00:00","AMIL.ALSEYCTG3","31.85","-2.20","0.00"],["2026-10-08T16:00:00","AMIL.ALSEYCTG4","31.85","-2.20","0.00"],["2026-10-08T16:00:00","AMIL.ALSEYCTG5","31.85","-2.20","0.00"],["2026-10-08T16:00:00","AMIL.ALSEYCTG6","31.85","-2.20","0.00"],["2026-10-08T16:00:00","AMIL.AMAEAMAN","35.16","1.11","0.00"],["2026-10-08T16:00:00","AMIL.AMBT","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.AMER","31.48","-2.57","0.00"],["2026-10-08T16:00:00","AMIL.AMILSES","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.AMS_ASTOR","35.52","1.47","0.00"],["2026-10-08T16:00:00","AMIL.ANI_AANIT","34.21","0.16","0.00"],["2026-10-08T16:00:00","AMIL.APN5","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.ARCHSF1","28.98","-5.07","0.00"],["2026-10-08T16:00:00","AMIL.ARCHSF2","28.98","-5.07","0.00"],["2026-10-08T16:00:00","AMIL.ARCHSF3","28.98","-5.07","0.00"],["2026-10-08T16:00:00","AMIL.ARCHSF4","28.98","-5.07","0.00"],["2026-10-08T16:00:00","AMIL.ARCHSF5","28.98","-5.07","0.00"],["2026-10-08T16:00:00","AMIL.ARCHSF6","28.98","-5.07","0.00"],["2026-10-08T16:00:00","AMIL.ASPIRITY","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.BALDSSAUX","33.20","-0.85","0.00"],["2026-10-08T16:00:00","AMIL.BALDT1.NU","33.20","-0.85","0.00"],["2026-10-08T16:00:00","AMIL.BALDWI51","33.35","-0.70","0.00"],["2026-10-08T16:00:00","AMIL.BALDWI52","33.35","-0.70","0.00"],["2026-10-08T16:00:00","AMIL.BENGTNWD","32.13","-1.92","0.00"],["2026-10-08T16:00:00","AMIL.BFESLD","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.BGRVR.PPI","32.45","-1.60","0.00"],["2026-10-08T16:00:00","AMIL.BGS5","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.BGS6","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.BIGRIVER","32.45","-1.60","0.00"],["2026-10-08T16:00:00","AMIL.BLUEBRANC","33.19","-0.86","0.00"],["2026-10-08T16:00:00","AMIL.BOOMTOWN","32.18","-1.87","0.00"],["2026-10-08T16:00:00","AMIL.BRDLWIND","31.36","-2.69","0.00"],["2026-10-08T16:00:00","AMIL.BSEAMIL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.BSEINDC1","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.BSEINDCP1","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.BSEINDIP1","31.56","-2.49","0.00"],["2026-10-08T16:00:00","AMIL.BSHPHL2","32.32","-1.73","0.00"],["2026-10-08T16:00:00","AMIL.BSHPHL3","32.32","-1.73","0.00"],["2026-10-08T16:00:00","AMIL.BWSS_BF","33.35","-0.70","0.00"],["2026-10-08T16:00:00","AMIL.BWSS_SF","33.35","-0.70","0.00"],["2026-10-08T16:00:00","AMIL.CALRIDGE","31.52","-2.53","0.00"],["2026-10-08T16:00:00","AMIL.CASS","31.40","-2.65","0.00"],["2026-10-08T16:00:00","AMIL.CC.CSTN","31.22","-2.83","0.00"],["2026-10-08T16:00:00","WPS.WESRCE2_LD","33.70","-0.35","0.00"],["2026-10-08T16:00:00","WPS.WESTON11","33.65","-0.40","0.00"],["2026-10-08T16:00:00","WPS.WESTON12","33.65","-0.40","0.00"],["2026-10-08T16:00:00","WPS.WESTON13","33.65","-0.40","0.00"],["2026-10-08T16:00:00","WPS.WESTON14","33.65","-0.40","0.00"],["2026-10-08T16:00:00","WPS.WESTON15","33.70","-0.35","0.00"],["2026-10-08T16:00:00","WPS.WESTON16","33.70","-0.35","0.00"],["2026-10-08T16:00:00","WPS.WESTON17","33.70","-0.35","0.00"],["2026-10-08T16:00:00","WPS.WESTON3","33.73","-0.32","0.00"],["2026-10-08T16:00:00","WPS.WESTON4","33.91","-0.14","0.00"],["2026-10-08T16:00:00","WPS.WPSE","34.16","0.11","0.00"],["2026-10-08T16:00:00","WPS.WPSM","33.93","-0.12","0.00"],["2026-10-08T16:00:00","WR","34.61","0.56","0.00"],["2026-10-08T16:00:00","WR.MEUC_1.AZ","33.23","-0.82","0.00"],["2026-10-08T16:00:00","WR.MEUCFRED1","32.84","-1.21","0.00"],["2026-10-08T16:00:00","WR.MEUCFRED2","32.84","-1.21","0.00"],["2026-10-08T16:00:00","WR.MEUCLADD","31.57","-2.48","0.00"],["2026-10-08T16:00:00","WR.MOWR","33.23","-0.82","0.00"],["2026-10-08T16:00:00","WR.MOWR_1.AZ","33.23","-0.82","0.00"],["2026-10-08T16:00:00","WR.THAYERLD","33.23","-0.82","0.00"],["2026-10-08T16:00:00","YAD","33.00","-1.05","0.00"],["2026-10-08T16:00:00","DECO.PINNEBOG","21.83","-2.03","-10.19"],["2026-10-08T16:00:00","DECO.PLACDP12","22.19","-0.91","-10.95"],["2026-10-08T16:00:00","DECO.PONTC.MVP","22.24","-1.13","-10.68"],["2026-10-08T16:00:00","DECO.PUTNMP11","24.17","0.34","-10.22"],["2026-10-08T16:00:00","DECO.RPSN3.MVP","22.00","-1.84","-10.21"],["2026-10-08T16:00:00","DECO.RPSON.MVP","21.94","-1.90","-10.21"],["2026-10-08T16:00:00","DECO.RRP11","22.24","-0.92","-10.89"],["2026-10-08T16:00:00","DECO.S.CASTLE","22.80","-0.85","-10.40"],["2026-10-08T16:00:00","DECO.SANDU.MVP","22.24","-1.55","-10.26"],["2026-10-08T16:00:00","DECO.SELC","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.SESA","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DECO.SIGEL1","21.55","-2.29","-10.21"],["2026-10-08T16:00:00","DECO.SLOES11","22.03","-0.99","-11.03"],["2026-10-08T16:00:00","DECO.STCLA.ARR","22.52","-1.42","-10.11"],["2026-10-08T16:00:00","DECO.STCLP11","22.59","-1.28","-10.18"],["2026-10-08T16:00:00","DECO.SUPP111","21.29","-0.54","-12.22"],["2026-10-08T16:00:00","DECO.SUPP112","21.29","-0.54","-12.22"],["2026-10-08T16:00:00","DECO.SUPP113","21.29","-0.54","-12.22"],["2026-10-08T16:00:00","DECO.SUPP114","21.29","-0.54","-12.22"],["2026-10-08T16:00:00","DECO.TRNCNL9","21.96","-1.06","-11.03"],["2026-10-08T16:00:00","DECO.TURTLE1","21.55","-2.29","-10.21"],["2026-10-08T16:00:00","DECO.TURTLE2","21.55","-2.29","-10.21"],["2026-10-08T16:00:00","DECO.TUSCOLA2","22.14","-1.72","-10.19"],["2026-10-08T16:00:00","DECO.VOYAGER1","19.91","-0.63","-13.51"],["2026-10-08T16:00:00","DECO.WILMTP11","23.48","-0.36","-10.21"],["2026-10-08T16:00:00","DECO.WPSA","22.37","-0.71","-10.97"],["2026-10-08T16:00:00","DEOK","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","DLCO","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","DMGEN1.AGG","33.35","-0.70","0.00"],["2026-10-08T16:00:00","DMGEN2.AGG","33.35","-0.70","0.00"],["2026-10-08T16:00:00","DMGEN4.AGG","33.35","-0.70","0.00"],["2026-10-08T16:00:00","DPC.ABS","37.07","3.02","0.00"],["2026-10-08T16:00:00","DPC.AEPE9","36.23","2.18","0.00"],["2026-10-08T16:00:00","DPC.APPLRV.SLR","35.88","1.83","0.00"],["2026-10-08T16:00:00","DPC.AZ","36.32","2.27","0.00"],["2026-10-08T16:00:00","DPC.DPC","36.25","2.20","0.00"],["2026-10-08T16:00:00","DPC.EDNF","33.55","-0.50","0.00"],["2026-10-08T16:00:00","DPC.EKM1","35.33","1.28","0.00"],["2026-10-08T16:00:00","DPC.EKM2","35.33","1.28","0.00"],["2026-10-08T16:00:00","DPC.FILMOR.SLR","36.01","1.96","0.00"],["2026-10-08T16:00:00","DPC.FLAMBEAU","36.77","2.72","0.00"],["2026-10-08T16:00:00","DPC.GENOA3","35.64","1.59","0.00"],["2026-10-08T16:00:00","DPC.HRTL.SIMIN","37.75","3.70","0.00"],["2026-10-08T16:00:00","DPC.JPM","35.59","1.54","0.00"],["2026-10-08T16:00:00","DPC.LAKEMILLS","37.70","3.65","0.00"],["2026-10-08T16:00:00","DPC.MCNEILUS2","36.37","2.32","0.00"],["2026-10-08T16:00:00","DPC.NSPLOAD","37.89","3.84","0.00"],["2026-10-08T16:00:00","DPC.NSPP_1.AZ","37.94","3.89","0.00"],["2026-10-08T16:00:00","DPC.NWEC.AZ","36.27","2.22","0.00"],["2026-10-08T16:00:00","DPC.NWELOAD","36.27","2.22","0.00"],["2026-10-08T16:00:00","DPC.STNMAN.ARR","33.01","-1.04","0.00"],["2026-10-08T16:00:00","DPC.TIMBERLNTR","36.33","2.28","0.00"],["2026-10-08T16:00:00","DPC.WINNEBAGO","37.33","3.28","0.00"],["2026-10-08T16:00:00","DPL","31.51","-1.22","-1.32"],["2026-10-08T16:00:00","DUK","33.01","-1.04","0.00"],["2026-10-08T16:00:00","EAI.AECC_1.AZ","33.65","-0.40","0.00"],["2026-10-08T16:00:00","EAI.AECCHYDRO2","32.87","-1.18","0.00"],["2026-10-08T16:00:00","EAI.AECCHYDRO9","33.26","-0.79","0.00"],["2026-10-08T16:00:00","EAI.AECCLD","33.66","-0.39","0.00"],["2026-10-08T16:00:00","EAI.AECCMCCLLN","33.90","-0.15","0.00"],["2026-10-08T16:00:00","EAI.AECCMGVCT1","32.81","-1.24","0.00"],["2026-10-08T16:00:00","EAI.AECCMGVCT2","32.81","-1.24","0.00"],["2026-10-08T16:00:00","EAI.AECCMGVMST","32.81","-1.24","0.00"],["2026-10-08T16:00:00","EAI.AECCOSWCT1","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.AECCOSWCT2","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.AECCOSWCT3","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.AECCOSWCT4","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.AECCOSWCT5","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.AECCOSWCT6","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.AECCOSWCT7","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.AECCOSWST1","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.AECCOSWST2","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.AECCWCSOL","31.18","-2.87","0.00"],["2026-10-08T16:00:00","EAI.ANO1","32.67","-1.38","0.00"],["2026-10-08T16:00:00","EAI.ANO2","32.74","-1.31","0.00"],["2026-10-08T16:00:00","EAI.ARSNC1.ARR","32.87","-1.18","0.00"],["2026-10-08T16:00:00","EAI.BIGCYP120","32.07","-1.98","0.00"],["2026-10-08T16:00:00","EAI.BIGCYP20","32.07","-1.98","0.00"],["2026-10-08T16:00:00","EAI.BIGCYP40","32.07","-1.98","0.00"],["2026-10-08T16:00:00","EAI.BLAKELY1","34.00","-0.05","0.00"],["2026-10-08T16:00:00","EAI.BLAKELY2","34.00","-0.05","0.00"],["2026-10-08T16:00:00","EAI.BUBALD","33.73","-0.32","0.00"],["2026-10-08T16:00:00","EAI.CARPNTR_1","34.14","0.09","0.00"],["2026-10-08T16:00:00","EAI.CARPNTR_2","34.14","0.09","0.00"],["2026-10-08T16:00:00","EAI.CC.AECCMGV","32.81","-1.24","0.00"],["2026-10-08T16:00:00","EAI.CC.AECCOSW","32.98","-1.07","0.00"],["2026-10-08T16:00:00","EAI.CC.BLAKLY","34.00","-0.05","0.00"],["2026-10-08T16:00:00","EAI.CC.DEGRAY","33.81","-0.24","0.00"],["2026-10-08T16:00:00","EAI.CC.DELL","33.03","-1.02","0.00"],["2026-10-08T16:00:00","EAI.CC.HT_SPR1","33.73","-0.32","0.00"],["2026-10-08T16:00:00","EAI.CC.PBENRGY","32.57","-1.48","0.00"],["2026-10-08T16:00:00","EAI.CC.UPS1","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.CC.UPS2","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.CC.UPS3","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.CC.UPS4","33.36","-0.69","0.00"],["2026-10-08T16:00:00","EAI.CHLK1","32.99","-1.06","0.00"],["2026-10-08T16:00:00","AMIL.HES","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.HISF","31.07","-2.98","0.00"],["2026-10-08T16:00:00","AMIL.HOOPESTON","31.17","-2.88","0.00"],["2026-10-08T16:00:00","AMIL.HSNVL.ARR","32.24","-1.81","0.00"],["2026-10-08T16:00:00","AMIL.HVANA.ARR","32.02","-2.03","0.00"],["2026-10-08T16:00:00","AMIL.IDTE","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.IGS","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.IMEA.BHSF","33.01","-1.04","0.00"],["2026-10-08T16:00:00","AMIL.IMEA.HOOS","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.IMEA_1.AZ","32.80","-1.25","0.00"],["2026-10-08T16:00:00","AMIL.IOW_AFRYT","33.41","-0.64","0.00"],["2026-10-08T16:00:00","AMIL.IP","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.IP.AZ","32.70","-1.35","0.00"],["2026-10-08T16:00:00","AMIL.IP.IMEA","32.52","-1.53","0.00"],["2026-10-08T16:00:00","AMIL.IPRETL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.IPVS.MVP","31.92","-2.13","0.00"],["2026-10-08T16:00:00","AMIL.JOPPA_AUX","33.18","-0.87","0.00"],["2026-10-08T16:00:00","AMIL.KIMMEL","33.10","-0.95","0.00"],["2026-10-08T16:00:00","AMIL.L69_AHOPK","35.01","0.96","0.00"],["2026-10-08T16:00:00","AMIL.LEGOESR","31.56","-2.49","0.00"],["2026-10-08T16:00:00","AMIL.LINCLAND1","31.62","-2.43","0.00"],["2026-10-08T16:00:00","AMIL.LINCLAND2","31.62","-2.43","0.00"],["2026-10-08T16:00:00","AMIL.LOTUS","31.48","-2.57","0.00"],["2026-10-08T16:00:00","AMIL.MAROA.MVP","31.30","-2.75","0.00"],["2026-10-08T16:00:00","AMIL.MCEC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.MCPU_1.AZ","32.74","-1.31","0.00"],["2026-10-08T16:00:00","AMIL.MECWB_LPC","35.42","1.37","0.00"],["2026-10-08T16:00:00","AMIL.MERDS.MVP","32.03","-2.02","0.00"],["2026-10-08T16:00:00","AMIL.MES","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.MFSF","31.72","-2.33","0.00"],["2026-10-08T16:00:00","AMIL.MP2N","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.MPRG.ARR","32.41","-1.64","0.00"],["2026-10-08T16:00:00","AMIL.MRDSA.ARR","32.07","-1.98","0.00"],["2026-10-08T16:00:00","AMIL.MSWP","31.91","-2.14","0.00"],["2026-10-08T16:00:00","AMIL.MTCML","32.74","-1.31","0.00"],["2026-10-08T16:00:00","AMIL.MULLIGAN","31.33","-2.72","0.00"],["2026-10-08T16:00:00","AMIL.NEC1_1.AZ","32.13","-1.92","0.00"],["2026-10-08T16:00:00","AMIL.NESL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.NEWT_1.AZ","31.75","-2.30","0.00"],["2026-10-08T16:00:00","AMIL.NEWTON21","31.47","-2.58","0.00"],["2026-10-08T16:00:00","AMIL.NLT_ANEW_","33.59","-0.46","0.00"],["2026-10-08T16:00:00","AMIL.NORRISDPC","31.98","-2.07","0.00"],["2026-10-08T16:00:00","AMIL.NWTN_BF","31.57","-2.48","0.00"],["2026-10-08T16:00:00","AMIL.NWTN_SF","31.57","-2.48","0.00"],["2026-10-08T16:00:00","AMIL.OGLES.ARR","32.65","-1.40","0.00"],["2026-10-08T16:00:00","AMIL.P66T","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.PALMCOIL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.PEARLG2","32.47","-1.58","0.00"],["2026-10-08T16:00:00","AMIL.PEIC","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.PEIH","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.PIKESLR","32.07","-1.98","0.00"],["2026-10-08T16:00:00","AMIL.PLSKI_AUX","32.51","-1.54","0.00"],["2026-10-08T16:00:00","AMIL.PLSKI_SF","32.51","-1.54","0.00"],["2026-10-08T16:00:00","AMIL.PLST","31.88","-2.17","0.00"],["2026-10-08T16:00:00","AMIL.PPI","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.PRAIRIE1","31.28","-2.77","0.00"],["2026-10-08T16:00:00","AMIL.PRAIRIECK","31.39","-2.66","0.00"],["2026-10-08T16:00:00","AMIL.PRSPWF","31.32","-2.73","0.00"],["2026-10-08T16:00:00","AMIL.PS1.NIMP","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PS2.NIMP","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSG1.IMEA","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSG1.IMPA","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSG1.LGEP","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSG1.MEUC","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSG1.SIPC","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSG2.IMEA","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSG2.IMPA","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSG2.LGEP","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSG2.MEUC","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSG2.SIPC","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSGC1.AMP","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSGC1.KMP","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSGC1.PPI","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSGC2.AMP","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSGC2.KMP","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PSGC2.PPI","33.31","-0.74","0.00"],["2026-10-08T16:00:00","AMIL.PTWF","30.47","-3.58","0.00"],["2026-10-08T16:00:00","AMIL.PUBPOWIL","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.PWLFSLR","31.40","-2.65","0.00"],["2026-10-08T16:00:00","AMIL.RECC_FPLP","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.REI2CTGA","31.45","-2.60","0.00"],["2026-10-08T16:00:00","AMIL.REI2CTGB","31.45","-2.60","0.00"],["2026-10-08T16:00:00","AMIL.REI2CTGC","31.45","-2.60","0.00"],["2026-10-08T16:00:00","AMIL.REI2CTGD","31.45","-2.60","0.00"],["2026-10-08T16:00:00","AMIL.REI2CTGE","31.45","-2.60","0.00"],["2026-10-08T16:00:00","AMIL.REI2CTGF","31.45","-2.60","0.00"],["2026-10-08T16:00:00","AMIL.REI2CTGG","31.45","-2.60","0.00"],["2026-10-08T16:00:00","AMIL.REI2CTGH","31.45","-2.60","0.00"],["2026-10-08T16:00:00","AMIL.REN1","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.RES.CNE","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.RESE","32.60","-1.45","0.00"],["2026-10-08T16:00:00","AMIL.RICHLAND","31.45","-2.60","0.00"],["2026-10-08T16:00:00","AMIL.RISING.H","31.36","-2.69","0.00"],["2026-10-08T16:00:00","AMIL.RISING.L","31.37","-2.68","0.00"],["2026-10-08T16:00:00","AMIL.RIVRFRRYS","31.97","-2.08","0.00"],["2026-10-08T16:00:00","AMIL.RLGY01","32.60","-1.45","0.00"],["2026-10-08T16:05:00","NSP.CWN2","32.68","1.21","0.00"],["2026-10-08T16:05:00","NSP.DANIELSN1","35.28","3.81","0.00"],["2026-10-08T16:05:00","NSP.DR.BTFN","33.38","1.91","0.00"],["2026-10-08T16:05:00","NSP.DR.MHP","33.84","2.37","0.00"],["2026-10-08T16:05:00","NSP.DR.MNA","33.84","2.37","0.00"],["2026-10-08T16:05:00","NSP.DR.SMRT","33.34","1.87","0.00"],["2026-10-08T16:05:00","NSP.EASTRDG1","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.ELLIOTPK1","33.21","1.74","0.00"],["2026-10-08T16:05:00","NSP.EWINGTON1","33.87","2.40","0.00"],["2026-10-08T16:05:00","NSP.FENTON.WND","32.71","1.24","0.00"],["2026-10-08T16:05:00","NSP.FLAMBHYDRO","34.28","2.81","0.00"],["2026-10-08T16:05:00","NSP.FRENCH1","33.37","1.90","0.00"],["2026-10-08T16:05:00","NSP.FRENCH2","33.37","1.90","0.00"],["2026-10-08T16:05:00","NSP.FRENCH3","33.20","1.73","0.00"],["2026-10-08T16:05:00","NSP.FRENCH4","33.20","1.73","0.00"],["2026-10-08T16:05:00","NSP.GARWIN1","32.31","0.84","0.00"],["2026-10-08T16:05:00","NSP.GDMEADOW","32.52","1.05","0.00"],["2026-10-08T16:05:00","NSP.GLU","33.97","2.50","0.00"],["2026-10-08T16:05:00","NSP.GRANTY.ARR","32.78","1.31","0.00"],["2026-10-08T16:05:00","NSP.GRE.BFRDG","32.72","1.25","0.00"],["2026-10-08T16:05:00","NSP.HAMPTN.MVP","32.73","1.26","0.00"],["2026-10-08T16:05:00","NSP.HATFIHAT1","33.28","1.81","0.00"],["2026-10-08T16:05:00","NSP.HCPD.GRVCT","35.55","4.08","0.00"],["2026-10-08T16:05:00","NSP.HCPD.LKCR","33.97","2.50","0.00"],["2026-10-08T16:05:00","NSP.HCPD.MAD","34.15","2.68","0.00"],["2026-10-08T16:05:00","NSP.HCPD.NU","34.31","2.84","0.00"],["2026-10-08T16:05:00","NSP.HCPD.SXFLS","33.27","1.80","0.00"],["2026-10-08T16:05:00","NSP.HCPD_1.AZ","33.27","1.80","0.00"],["2026-10-08T16:05:00","NSP.HENNIPIN1","33.27","1.80","0.00"],["2026-10-08T16:05:00","NSP.HIBRDGCT7","32.54","1.07","0.00"],["2026-10-08T16:05:00","NSP.HIBRDGCT8","32.54","1.07","0.00"],["2026-10-08T16:05:00","NSP.HIBRDGST9","32.46","0.99","0.00"],["2026-10-08T16:05:00","NSP.HOLCOM.HYD","33.76","2.29","0.00"],["2026-10-08T16:05:00","NSP.IBR.YANKE","32.68","1.21","0.00"],["2026-10-08T16:05:00","NSP.INVRHL1","32.69","1.22","0.00"],["2026-10-08T16:05:00","NSP.INVRHL2","32.64","1.17","0.00"],["2026-10-08T16:05:00","NSP.INVRHL3","32.65","1.18","0.00"],["2026-10-08T16:05:00","NSP.INVRHL4","32.65","1.18","0.00"],["2026-10-08T16:05:00","NSP.INVRHL5","32.64","1.17","0.00"],["2026-10-08T16:05:00","NSP.INVRHL6","32.63","1.16","0.00"],["2026-10-08T16:05:00","NSP.JEFFERS2","34.95","3.48","0.00"],["2026-10-08T16:05:00","NSP.JIMFLS.HYD","33.46","1.99","0.00"],["2026-10-08T16:05:00","NSP.KASOTA","33.16","1.69","0.00"],["2026-10-08T16:05:00","NSP.KING1","32.96","1.49","0.00"],["2026-10-08T16:05:00","NSP.LYONC.MVP","32.81","1.34","0.00"],["2026-10-08T16:05:00","NSP.MANKTOCT1","33.16","1.69","0.00"],["2026-10-08T16:05:00","NSP.MANKTOCT2","33.16","1.69","0.00"],["2026-10-08T16:05:00","NSP.MANKTOST3","33.13","1.66","0.00"],["2026-10-08T16:05:00","NSP.MARSHSOLAR","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.MENOMOA","33.74","2.27","0.00"],["2026-10-08T16:05:00","NSP.MERPK1","32.90","1.43","0.00"],["2026-10-08T16:05:00","NSP.MINRVR1","32.80","1.33","0.00"],["2026-10-08T16:05:00","NSP.MINVLY.MVP","33.00","1.53","0.00"],["2026-10-08T16:05:00","NSP.MMPA","33.12","1.65","0.00"],["2026-10-08T16:05:00","NSP.MMPA.BOGWF","36.65","5.18","0.00"],["2026-10-08T16:05:00","NSP.MMPA.FEP","31.59","0.12","0.00"],["2026-10-08T16:05:00","NSP.MMPA.WWF","32.81","1.34","0.00"],["2026-10-08T16:05:00","NSP.MMPA_1.AZ","33.12","1.65","0.00"],["2026-10-08T16:05:00","NSP.MMU_1.AZ","33.21","1.74","0.00"],["2026-10-08T16:05:00","NSP.MNDAK.WND","32.68","1.21","0.00"],["2026-10-08T16:05:00","NSP.MNTCEL1","32.46","0.99","0.00"],["2026-10-08T16:05:00","NSP.MOR1_IBR","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.MORAINE2","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.MRES","33.91","2.44","0.00"],["2026-10-08T16:05:00","NSP.MRES.MWF","32.97","1.50","0.00"],["2026-10-08T16:05:00","NSP.MRES_5.AZ","37.09","5.62","0.00"],["2026-10-08T16:05:00","NSP.MRES_6.AZ","36.62","5.15","0.00"],["2026-10-08T16:05:00","NSP.NCP.AZ","32.92","1.45","0.00"],["2026-10-08T16:05:00","NSP.NCPLOAD","32.92","1.45","0.00"],["2026-10-08T16:05:00","NSP.NEW_PNEW_","33.24","1.77","0.00"],["2026-10-08T16:05:00","NSP.NOBLE.CWS1","32.64","1.17","0.00"],["2026-10-08T16:05:00","NSP.NOBLE.CWS2","32.64","1.17","0.00"],["2026-10-08T16:05:00","NSP.NOBLES.WND","32.64","1.17","0.00"],["2026-10-08T16:05:00","NSP.NOBLES2.MP","32.67","1.20","0.00"],["2026-10-08T16:05:00","NSP.NORTHN.WND","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.NSP","33.12","1.65","0.00"],["2026-10-08T16:05:00","NSP.NSPG_1.AZ","33.44","1.97","0.00"],["2026-10-08T16:05:00","NSP.NSPG_2.AZ","33.76","2.29","0.00"],["2026-10-08T16:05:00","NSP.NSTARSOLAR","33.00","1.53","0.00"],["2026-10-08T16:05:00","NSP.NU","34.31","2.84","0.00"],["2026-10-08T16:05:00","NSP.NU.AZ","34.31","2.84","0.00"],["2026-10-08T16:05:00","NSP.NULM.4GT","34.33","2.86","0.00"],["2026-10-08T16:05:00","NSP.NULM.5GT","34.33","2.86","0.00"],["2026-10-08T16:05:00","NSP.NULM.6GT","34.33","2.86","0.00"],["2026-10-08T16:05:00","NSP.NULM.7GT","34.33","2.86","0.00"],["2026-10-08T16:05:00","NSP.NWEC.AZ","33.57","2.10","0.00"],["2026-10-08T16:05:00","NSP.NWELOAD","33.57","2.10","0.00"],["2026-10-08T16:05:00","NSP.OAKLKE_IBR","32.67","1.20","0.00"],["2026-10-08T16:05:00","NSP.ODELL.WND","33.16","1.69","0.00"],["2026-10-08T16:05:00","NSP.OTP","32.65","1.18","0.00"],["2026-10-08T16:05:00","NSP.OTPW_1.AZ","32.65","1.18","0.00"],["2026-10-08T16:05:00","NSP.OWATON_SIG","32.78","1.31","0.00"],["2026-10-08T16:05:00","NSP.OWATONA_7","32.78","1.31","0.00"],["2026-10-08T16:05:00","NSP.PRISL1","32.61","1.14","0.00"],["2026-10-08T16:05:00","NSP.PRISL1_LD","32.61","1.14","0.00"],["2026-10-08T16:05:00","NSP.PRISL2","32.47","1.00","0.00"],["2026-10-08T16:05:00","NSP.PRISL2_LD","32.47","1.00","0.00"],["2026-10-08T16:05:00","SME.MOR_STG1","30.35","-1.12","0.00"],["2026-10-08T16:05:00","SME.MORRO.ARR","30.35","-1.12","0.00"],["2026-10-08T16:05:00","SME.MOS_3","30.96","-0.51","0.00"],["2026-10-08T16:05:00","SME.MOS_4","30.90","-0.57","0.00"],["2026-10-08T16:05:00","SME.MOS_5","30.90","-0.57","0.00"],["2026-10-08T16:05:00","SME.MOS_CTG_1","30.90","-0.57","0.00"],["2026-10-08T16:05:00","SME.MOS_CTG_2","30.90","-0.57","0.00"],["2026-10-08T16:05:00","SME.MOS_STG_1","30.96","-0.51","0.00"],["2026-10-08T16:05:00","SME.MOS_STG_2","30.96","-0.51","0.00"],["2026-10-08T16:05:00","SME.MS_SOLAR3","30.31","-1.16","0.00"],["2026-10-08T16:05:00","SME.PALDNG.ARR","31.00","-0.47","0.00"],["2026-10-08T16:05:00","SME.PLUMPOINT","30.51","-0.96","0.00"],["2026-10-08T16:05:00","SME.SLVRCRK_1","30.96","-0.51","0.00"],["2026-10-08T16:05:00","SME.SLVRCRK_2","30.96","-0.51","0.00"],["2026-10-08T16:05:00","SME.SLVRCRK_3","30.96","-0.51","0.00"],["2026-10-08T16:05:00","SME.SME_LOAD","31.10","-0.37","0.00"],["2026-10-08T16:05:00","SME.SYLV_1","30.86","-0.61","0.00"],["2026-10-08T16:05:00","SME.SYLV_2","30.86","-0.61","0.00"],["2026-10-08T16:05:00","SME.SYLV_3","30.86","-0.61","0.00"],["2026-10-08T16:05:00","SMP.AZ","32.96","1.49","0.00"],["2026-10-08T16:05:00","SMP.BLOOMIN_QS","34.02","2.55","0.00"],["2026-10-08T16:05:00","SMP.CCRK1.RPU","32.81","1.34","0.00"],["2026-10-08T16:05:00","SMP.CCRK2.RPU","32.81","1.34","0.00"],["2026-10-08T16:05:00","SMP.MMPA.AU","33.29","1.82","0.00"],["2026-10-08T16:05:00","SMP.OWEF","32.92","1.45","0.00"],["2026-10-08T16:05:00","SMP.PRESTON","34.01","2.54","0.00"],["2026-10-08T16:05:00","SMP.PVWIND","32.52","1.05","0.00"],["2026-10-08T16:05:00","SMP.RPU","32.78","1.31","0.00"],["2026-10-08T16:05:00","SMP.SMP","32.97","1.50","0.00"],["2026-10-08T16:05:00","SMP.TEA_1.AZ","32.83","1.36","0.00"],["2026-10-08T16:05:00","SMP.WES.RPU","32.71","1.24","0.00"],["2026-10-08T16:05:00","SOCO","30.56","-0.91","0.00"],["2026-10-08T16:05:00","SOCO.FORIN.ARR","30.72","-0.75","0.00"],["2026-10-08T16:05:00","SPA","31.66","0.19","0.00"],["2026-10-08T16:05:00","SPC","30.99","-0.48","0.00"],["2026-10-08T16:05:00","SPRM","32.01","0.54","0.00"],["2026-10-08T16:05:00","SPS","32.01","0.54","0.00"],["2026-10-08T16:05:00","SWPP","32.01","0.54","0.00"],["2026-10-08T16:05:00","TEXAS.HUB","33.01","1.54","0.00"],["2026-10-08T16:05:00","TVA","30.61","-0.86","0.00"],["2026-10-08T16:05:00","TVA.BRMNH1.ARR","30.72","-0.75","0.00"],["2026-10-08T16:05:00","TVA.CALRIDGE","29.12","-2.35","0.00"],["2026-10-08T16:05:00","TVA.TVA","30.72","-0.75","0.00"],["2026-10-08T16:05:00","TVA.TVAM_1.AZ","30.72","-0.75","0.00"],["2026-10-08T16:05:00","TVA.WHITEOAK","29.19","-2.28","0.00"],["2026-10-08T16:05:00","UPPC.AUTRAIN","31.79","0.32","0.00"],["2026-10-08T16:05:00","UPPC.AZ","31.74","0.27","0.00"],["2026-10-08T16:05:00","UPPC.ESC","31.66","0.19","0.00"],["2026-10-08T16:05:00","UPPC.ESC.AZ","31.66","0.19","0.00"],["2026-10-08T16:05:00","UPPC.GLADSTONE","31.27","-0.20","0.00"],["2026-10-08T16:05:00","UPPC.HOIST23","31.25","-0.22","0.00"],["2026-10-08T16:05:00","UPPC.INTEGRATD","31.70","0.23","0.00"],["2026-10-08T16:05:00","UPPC.LWEC","31.95","0.48","0.00"],["2026-10-08T16:05:00","UPPC.MCCLURE12","31.21","-0.26","0.00"],["2026-10-08T16:05:00","UPPC.ONTONAGON","32.09","0.62","0.00"],["2026-10-08T16:05:00","UPPC.PORT.ARR","32.14","0.67","0.00"],["2026-10-08T16:05:00","UPPC.VICTORIA1","31.72","0.25","0.00"],["2026-10-08T16:05:00","UPPC.VICTORIA2","31.72","0.25","0.00"],["2026-10-08T16:05:00","UPPC.WARDEN","31.95","0.48","0.00"],["2026-10-08T16:05:00","UPPC.WPMC","32.17","0.70","0.00"],["2026-10-08T16:05:00","UPPC.WPPI","31.53","0.06","0.00"],["2026-10-08T16:05:00","UPPC.WPSE","32.14","0.67","0.00"],["2026-10-08T16:05:00","VAP","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","WAUE","32.01","0.54","0.00"],["2026-10-08T16:05:00","WEC.AZ","30.05","-1.42","0.00"],["2026-10-08T16:05:00","WEC.BADGER","29.96","-1.51","0.00"],["2026-10-08T16:05:00","WEC.BDGHLW2S","30.58","-0.89","0.00"],["2026-10-08T16:05:00","WEC.BLUSKYGF","29.88","-1.59","0.00"],["2026-10-08T16:05:00","WEC.BUTRIDGE1","29.92","-1.55","0.00"],["2026-10-08T16:05:00","WEC.CC.PORTW1","28.82","-2.65","0.00"],["2026-10-08T16:05:00","WEC.CC.PORTW2","28.82","-2.65","0.00"],["2026-10-08T16:05:00","WEC.CCDGTC1","30.19","-1.28","0.00"],["2026-10-08T16:05:00","WEC.CCDGTC2","30.19","-1.28","0.00"],["2026-10-08T16:05:00","WEC.CCDGTC3","30.19","-1.28","0.00"],["2026-10-08T16:05:00","WEC.CCDGTC4","30.19","-1.28","0.00"],["2026-10-08T16:05:00","WEC.DAR_SLR1","29.21","-2.26","0.00"],["2026-10-08T16:05:00","WEC.DR.WEPM","29.98","-1.49","0.00"],["2026-10-08T16:05:00","WEC.EITM_LZ01","29.97","-1.50","0.00"],["2026-10-08T16:05:00","WEC.EITM_LZ02","29.97","-1.50","0.00"],["2026-10-08T16:05:00","WEC.EITM_LZ03","29.97","-1.50","0.00"],["2026-10-08T16:05:00","WEC.ERG1","29.74","-1.73","0.00"],["2026-10-08T16:05:00","WEC.ERG2","29.68","-1.79","0.00"],["2026-10-08T16:05:00","WEC.ERGS_LD","29.74","-1.73","0.00"],["2026-10-08T16:05:00","WEC.GERMANOT1","29.33","-2.14","0.00"],["2026-10-08T16:05:00","WEC.GERMANOT2","29.33","-2.14","0.00"],["2026-10-08T16:05:00","WEC.GERMANOT3","29.33","-2.14","0.00"],["2026-10-08T16:05:00","WEC.GERMANOT4","29.33","-2.14","0.00"],["2026-10-08T16:05:00","WEC.GERMANOT5","29.21","-2.26","0.00"],["2026-10-08T16:05:00","WEC.GLACRHLS","29.70","-1.77","0.00"],["2026-10-08T16:05:00","WEC.JOU_WMONT","30.71","-0.76","0.00"],["2026-10-08T16:05:00","WEC.KAC_GE5CT","30.11","-1.36","0.00"],["2026-10-08T16:05:00","WEC.KAC_ISPP","30.11","-1.36","0.00"],["2026-10-08T16:05:00","WEC.KAUCBL.ARR","29.97","-1.50","0.00"],["2026-10-08T16:05:00","WEC.KOSH_SLR1","29.77","-1.70","0.00"],["2026-10-08T16:05:00","WEC.OAKCREKC5","29.87","-1.60","0.00"],["2026-10-08T16:05:00","WEC.OCONTFL","30.91","-0.56","0.00"],["2026-10-08T16:05:00","WEC.OKCGC6","29.82","-1.65","0.00"],["2026-10-08T16:05:00","WEC.OKCGC7","29.82","-1.65","0.00"],["2026-10-08T16:05:00","EMBA.G_GULF_N","30.50","-0.97","0.00"],["2026-10-08T16:05:00","EMBA.GREER170","30.82","-0.65","0.00"],["2026-10-08T16:05:00","EMBA.GREER30","30.82","-0.65","0.00"],["2026-10-08T16:05:00","EMBA.HINDS1_ST","30.78","-0.69","0.00"],["2026-10-08T16:05:00","EMBA.HINDS1CT1","30.78","-0.69","0.00"],["2026-10-08T16:05:00","EMBA.HINDS1CT2","30.78","-0.69","0.00"],["2026-10-08T16:05:00","EMBA.HINDS2","30.78","-0.69","0.00"],["2026-10-08T16:05:00","EMBA.HVGSOL","30.15","-1.32","0.00"],["2026-10-08T16:05:00","EMBA.MEAM","30.92","-0.55","0.00"],["2026-10-08T16:05:00","EMBA.PRVS","29.85","-1.62","0.00"],["2026-10-08T16:05:00","EMBA.RGDS","31.24","-0.23","0.00"],["2026-10-08T16:05:00","EMBA.SUNFLOWER","29.89","-1.58","0.00"],["2026-10-08T16:05:00","EMBA.WDFSOL","30.35","-1.12","0.00"],["2026-10-08T16:05:00","EMBA.WILDWDSO","28.68","-2.79","0.00"],["2026-10-08T16:05:00","EMBA.YAZOOCTY","31.63","0.16","0.00"],["2026-10-08T16:05:00","FE","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","GIBSON1234.AGG","30.04","-1.43","0.00"],["2026-10-08T16:05:00","GLH.EEI7B1.ARR","30.62","-0.85","0.00"],["2026-10-08T16:05:00","GLH.EEI7B2.ARR","30.62","-0.85","0.00"],["2026-10-08T16:05:00","GLH.EEI7B3.ARR","30.62","-0.85","0.00"],["2026-10-08T16:05:00","GLH.JOPPA4.ARR","30.31","-1.16","0.00"],["2026-10-08T16:05:00","GLH.JOPPA5.ARR","30.31","-1.16","0.00"],["2026-10-08T16:05:00","GLH.JOPPA6.ARR","30.31","-1.16","0.00"],["2026-10-08T16:05:00","GLH.MEPI4.ARR","30.62","-0.85","0.00"],["2026-10-08T16:05:00","GLH.MEPI5.ARR","30.62","-0.85","0.00"],["2026-10-08T16:05:00","GRDA","32.01","0.54","0.00"],["2026-10-08T16:05:00","GRE.AEPEDMU","32.46","0.99","0.00"],["2026-10-08T16:05:00","GRE.AEPEML","32.77","1.30","0.00"],["2026-10-08T16:05:00","GRE.ALTW","33.97","2.50","0.00"],["2026-10-08T16:05:00","GRE.ALTW.ENDVI","33.73","2.26","0.00"],["2026-10-08T16:05:00","GRE.ARWHDEGS","36.58","5.11","0.00"],["2026-10-08T16:05:00","GRE.AZ","33.13","1.66","0.00"],["2026-10-08T16:05:00","GRE.BEPCMP.CWT","33.46","1.99","0.00"],["2026-10-08T16:05:00","GRE.BEPM.CWT","33.60","2.13","0.00"],["2026-10-08T16:05:00","GRE.CAMBRCAMB","34.00","2.53","0.00"],["2026-10-08T16:05:00","GRE.CAMBRCAMB2","34.00","2.53","0.00"],["2026-10-08T16:05:00","GRE.CHRISFRWD","33.81","2.34","0.00"],["2026-10-08T16:05:00","GRE.ELKRI4","32.92","1.45","0.00"],["2026-10-08T16:05:00","GRE.ELMCR2_IBR","33.17","1.70","0.00"],["2026-10-08T16:05:00","GRE.ELMCRK","33.17","1.70","0.00"],["2026-10-08T16:05:00","GRE.GMARAGMAR","36.11","4.64","0.00"],["2026-10-08T16:05:00","GRE.GRE","33.42","1.95","0.00"],["2026-10-08T16:05:00","GRE.GRE.CXS","33.33","1.86","0.00"],["2026-10-08T16:05:00","GRE.HUC","33.54","2.07","0.00"],["2026-10-08T16:05:00","GRE.LITCH_QS","35.99","4.52","0.00"],["2026-10-08T16:05:00","GRE.LITCHF_1","35.99","4.52","0.00"],["2026-10-08T16:05:00","GRE.LKFLGR1","33.16","1.69","0.00"],["2026-10-08T16:05:00","GRE.LKFLGR2","33.16","1.69","0.00"],["2026-10-08T16:05:00","GRE.LKFLGR3","33.16","1.69","0.00"],["2026-10-08T16:05:00","GRE.LKFLGR4","33.16","1.69","0.00"],["2026-10-08T16:05:00","GRE.LKFLGR5","33.16","1.69","0.00"],["2026-10-08T16:05:00","GRE.LKFLGR6","33.16","1.69","0.00"],["2026-10-08T16:05:00","GRE.MAPLEMAPL","33.43","1.96","0.00"],["2026-10-08T16:05:00","GRE.MMPA","33.15","1.68","0.00"],["2026-10-08T16:05:00","GRE.MORA__2_5","34.40","2.93","0.00"],["2026-10-08T16:05:00","GRE.MORA__6","34.40","2.93","0.00"],["2026-10-08T16:05:00","GRE.MOWER2","33.35","1.88","0.00"],["2026-10-08T16:05:00","GRE.MP.GRE","32.77","1.30","0.00"],["2026-10-08T16:05:00","GRE.NBRNCG_QS","33.60","2.13","0.00"],["2026-10-08T16:05:00","GRE.NFW_1","32.16","0.69","0.00"],["2026-10-08T16:05:00","GRE.NSP","34.31","2.84","0.00"],["2026-10-08T16:05:00","GRE.NSP.CXS","33.03","1.56","0.00"],["2026-10-08T16:05:00","GRE.NSP.GREC","33.32","1.85","0.00"],["2026-10-08T16:05:00","GRE.NSPP_1.AZ","32.59","1.12","0.00"],["2026-10-08T16:05:00","GRE.ORMATHR","33.58","2.11","0.00"],["2026-10-08T16:05:00","GRE.PRINC1","34.30","2.83","0.00"],["2026-10-08T16:05:00","GRE.PRINC2","34.30","2.83","0.00"],["2026-10-08T16:05:00","GRE.PVLYGR1","32.49","1.02","0.00"],["2026-10-08T16:05:00","GRE.PVLYGR2","32.49","1.02","0.00"],["2026-10-08T16:05:00","GRE.PVLYGR3","32.48","1.01","0.00"],["2026-10-08T16:05:00","GRE.REC","31.91","0.44","0.00"],["2026-10-08T16:05:00","GRE.REC.CC1_AC","31.85","0.38","0.00"],["2026-10-08T16:05:00","GRE.REC.CC1_DC","32.59","1.12","0.00"],["2026-10-08T16:05:00","GRE.REC.CC2_AC","31.85","0.38","0.00"],["2026-10-08T16:05:00","GRE.REC.CC2_DC","32.59","1.12","0.00"],["2026-10-08T16:05:00","GRE.REC.DATA","31.86","0.39","0.00"],["2026-10-08T16:05:00","GRE.REC.DCLOSS","31.85","0.38","0.00"],["2026-10-08T16:05:00","GRE.ROCKLAKE","33.67","2.20","0.00"],["2026-10-08T16:05:00","GRE.SMP","34.72","3.25","0.00"],["2026-10-08T16:05:00","GRE.SMP.GRE","34.12","2.65","0.00"],["2026-10-08T16:05:00","GRE.STANT.ARR","31.81","0.34","0.00"],["2026-10-08T16:05:00","GRE.STBON1","33.15","1.68","0.00"],["2026-10-08T16:05:00","GRE.TEA_1.AZ","34.43","2.96","0.00"],["2026-10-08T16:05:00","GRE.TRIMTTRIM","33.17","1.70","0.00"],["2026-10-08T16:05:00","GRE.WILM","33.82","2.35","0.00"],["2026-10-08T16:05:00","HE.07LCPGEN1","29.35","-2.12","0.00"],["2026-10-08T16:05:00","HE.07LCPGEN2","29.35","-2.12","0.00"],["2026-10-08T16:05:00","HE.07LCPGEN3","29.35","-2.12","0.00"],["2026-10-08T16:05:00","HE.07LCPGEN4","29.35","-2.12","0.00"],["2026-10-08T16:05:00","HE.07LCPGEN5","29.35","-2.12","0.00"],["2026-10-08T16:05:00","HE.07LCPGEN6","29.35","-2.12","0.00"],["2026-10-08T16:05:00","HE.CIN","30.73","-0.74","0.00"],["2026-10-08T16:05:00","HE.ESR.FLETCH","31.22","-0.25","0.00"],["2026-10-08T16:05:00","HE.GIL01","28.73","-2.74","0.00"],["2026-10-08T16:05:00","HE.HE","30.67","-0.80","0.00"],["2026-10-08T16:05:00","HE.HEIRLOOMSLR","29.03","-2.44","0.00"],["2026-10-08T16:05:00","HE.MEROM_AUX","28.75","-2.72","0.00"],["2026-10-08T16:05:00","EAI.WH_BLUFF2","30.46","-1.01","0.00"],["2026-10-08T16:05:00","EAI.WHBLF.ARR","30.41","-1.06","0.00"],["2026-10-08T16:05:00","EAI.WMPSOL","29.80","-1.67","0.00"],["2026-10-08T16:05:00","EAI.WMULD_1.AZ","30.36","-1.11","0.00"],["2026-10-08T16:05:00","EAI.WMULDLD","30.36","-1.11","0.00"],["2026-10-08T16:05:00","EAI.WODLN1.ARR","31.29","-0.18","0.00"],["2026-10-08T16:05:00","EAI.WSTMMP.ARR","30.65","-0.82","0.00"],["2026-10-08T16:05:00","EAI.WTBLF5.ARR","30.46","-1.01","0.00"],["2026-10-08T16:05:00","EDE","32.01","0.54","0.00"],["2026-10-08T16:05:00","EDE.PLUM","30.51","-0.96","0.00"],["2026-10-08T16:05:00","EES.ACAD2_CT1","31.88","0.41","0.00"],["2026-10-08T16:05:00","EES.ACAD2_CT2","31.88","0.41","0.00"],["2026-10-08T16:05:00","EES.ACAD2_ST","31.88","0.41","0.00"],["2026-10-08T16:05:00","EES.ACADA1.ARR","31.88","0.41","0.00"],["2026-10-08T16:05:00","EES.ACADA2.ARR","31.88","0.41","0.00"],["2026-10-08T16:05:00","EES.AIRLIN.ARR","31.42","-0.05","0.00"],["2026-10-08T16:05:00","EES.AIRLIQ_GEI","31.58","0.11","0.00"],["2026-10-08T16:05:00","EES.AMITESO","31.03","-0.44","0.00"],["2026-10-08T16:05:00","EES.AXIALL","31.58","0.11","0.00"],["2026-10-08T16:05:00","EES.AXLPLQ","31.39","-0.08","0.00"],["2026-10-08T16:05:00","EES.BASFVFW","32.50","1.03","0.00"],["2026-10-08T16:05:00","EES.BASTAP.ARR","30.55","-0.92","0.00"],["2026-10-08T16:05:00","EES.BASTP1.ARR","30.55","-0.92","0.00"],["2026-10-08T16:05:00","EES.BASTR1.ARR","30.60","-0.87","0.00"],["2026-10-08T16:05:00","EES.BASTR2.ARR","30.60","-0.87","0.00"],["2026-10-08T16:05:00","EES.BC1_1","30.90","-0.57","0.00"],["2026-10-08T16:05:00","EES.BC1_2","30.90","-0.57","0.00"],["2026-10-08T16:05:00","EES.BC1_3","30.90","-0.57","0.00"],["2026-10-08T16:05:00","EES.BC1_4","30.90","-0.57","0.00"],["2026-10-08T16:05:00","EES.BC2_1","31.09","-0.38","0.00"],["2026-10-08T16:05:00","EES.BC2_2","31.09","-0.38","0.00"],["2026-10-08T16:05:00","EES.BC2_3","31.09","-0.38","0.00"],["2026-10-08T16:05:00","EES.BEEKMANSOL","31.03","-0.44","0.00"],["2026-10-08T16:05:00","EES.BGTEL1.ARR","31.50","0.03","0.00"],["2026-10-08T16:05:00","EES.BRAZ_1.AZ","34.05","2.58","0.00"],["2026-10-08T16:05:00","EES.BRAZLD","34.04","2.57","0.00"],["2026-10-08T16:05:00","EES.BRTNY1.ARR","31.53","0.06","0.00"],["2026-10-08T16:05:00","EES.BRTNY2.ARR","31.53","0.06","0.00"],["2026-10-08T16:05:00","EES.BURAS.ARR","31.14","-0.33","0.00"],["2026-10-08T16:05:00","EES.BXTRW5.ARR","30.73","-0.74","0.00"],["2026-10-08T16:05:00","EES.BXTRWL.ARR","30.73","-0.74","0.00"],["2026-10-08T16:05:00","EES.BXWSN2.ARR","30.85","-0.62","0.00"],["2026-10-08T16:05:00","EES.BYCT1","32.08","0.61","0.00"],["2026-10-08T16:05:00","EES.BYCT2","32.08","0.61","0.00"],["2026-10-08T16:05:00","EES.BYCT3","32.08","0.61","0.00"],["2026-10-08T16:05:00","EES.BYCT4","32.08","0.61","0.00"],["2026-10-08T16:05:00","EES.BYGL","30.14","-1.33","0.00"],["2026-10-08T16:05:00","EES.CALCAS1_CT","31.83","0.36","0.00"],["2026-10-08T16:05:00","EES.CALCAS2_CT","31.83","0.36","0.00"],["2026-10-08T16:05:00","EES.CARV_A","31.29","-0.18","0.00"],["2026-10-08T16:05:00","EES.CARV_BC","31.29","-0.18","0.00"],["2026-10-08T16:05:00","EES.CC.ACAD2","31.88","0.41","0.00"],["2026-10-08T16:05:00","EES.CC.JWL_1","30.83","-0.64","0.00"],["2026-10-08T16:05:00","EES.CC.JWL_2","30.82","-0.65","0.00"],["2026-10-08T16:05:00","EES.CC.LKCHAR","31.23","-0.24","0.00"],["2026-10-08T16:05:00","EES.CC.MTCPS","32.56","1.09","0.00"],["2026-10-08T16:05:00","EES.CC.NINEM6","30.78","-0.69","0.00"],["2026-10-08T16:05:00","EES.CC.NOPS","31.13","-0.34","0.00"],["2026-10-08T16:05:00","EES.CC.OCAPS","32.28","0.81","0.00"],["2026-10-08T16:05:00","EES.CNWAY2.ARR","31.52","0.05","0.00"],["2026-10-08T16:05:00","EES.COLY1.ARR","31.24","-0.23","0.00"],["2026-10-08T16:05:00","EES.CONC","32.53","1.06","0.00"],["2026-10-08T16:05:00","EES.CONCECO","32.53","1.06","0.00"],["2026-10-08T16:05:00","EES.CONCORDIA","32.77","1.30","0.00"],["2026-10-08T16:05:00","EES.CONCPK","32.53","1.06","0.00"],["2026-10-08T16:05:00","EES.CONCSUP","32.53","1.06","0.00"],["2026-10-08T16:05:00","EES.CONWAY.ARR","31.52","0.05","0.00"],["2026-10-08T16:05:00","EES.CTEAU2.ARR","31.88","0.41","0.00"],["2026-10-08T16:05:00","EES.CTW_1","31.74","0.27","0.00"],["2026-10-08T16:05:00","EES.CTW_2","31.74","0.27","0.00"],["2026-10-08T16:05:00","EES.CTW_3","31.74","0.27","0.00"],["2026-10-08T16:05:00","EES.CTW_4","31.74","0.27","0.00"],["2026-10-08T16:05:00","EES.CYPRESS1CT","31.92","0.45","0.00"],["2026-10-08T16:05:00","EES.CYPRESS2CT","31.92","0.45","0.00"],["2026-10-08T16:05:00","EES.DBAYO1.ARR","31.18","-0.29","0.00"],["2026-10-08T16:05:00","EES.DEMCO","31.55","0.08","0.00"],["2026-10-08T16:05:00","EES.DERSLD","31.93","0.46","0.00"],["2026-10-08T16:05:00","EES.DOWCHEM","31.33","-0.14","0.00"],["2026-10-08T16:05:00","EES.DOWCHEMECO","31.33","-0.14","0.00"],["2026-10-08T16:05:00","EES.DOWCHEMPK","31.33","-0.14","0.00"],["2026-10-08T16:05:00","EES.DOWCHEMSUP","31.33","-0.14","0.00"],["2026-10-08T16:05:00","EES.DR.ELLPT1","31.52","0.05","0.00"],["2026-10-08T16:05:00","EES.DR.ENMP","31.16","-0.31","0.00"],["2026-10-08T16:05:00","EES.DR.OSG","33.41","1.94","0.00"],["2026-10-08T16:05:00","EES.EGMP_1.AZ","31.82","0.35","0.00"],["2026-10-08T16:05:00","EES.EGMP_2.AZ","31.74","0.27","0.00"],["2026-10-08T16:05:00","EES.ELILD","31.55","0.08","0.00"],["2026-10-08T16:05:00","EES.ELILD.RLA","31.55","0.08","0.00"],["2026-10-08T16:05:00","EES.ELMP_1.AZ","31.47","0.00","0.00"],["2026-10-08T16:05:00","EES.EMMP_1.AZ","31.11","-0.36","0.00"],["2026-10-08T16:05:00","EES.EMMP_2.AZ","30.92","-0.55","0.00"],["2026-10-08T16:05:00","EES.ENCO","31.39","-0.08","0.00"],["2026-10-08T16:05:00","EES.ENMP_1.AZ","31.19","-0.28","0.00"],["2026-10-08T16:05:00","EES.ESSO","31.40","-0.07","0.00"],["2026-10-08T16:05:00","EES.ETEC","33.38","1.91","0.00"],["2026-10-08T16:05:00","EES.ETEC_1.AZ","33.38","1.91","0.00"],["2026-10-08T16:05:00","EES.ETILD","33.19","1.72","0.00"],["2026-10-08T16:05:00","AMIL.FARGO.MVP","29.91","-1.56","0.00"],["2026-10-08T16:05:00","AMIL.FESC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.FORDCO1","27.11","-4.36","0.00"],["2026-10-08T16:05:00","AMIL.FTR","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.GBCCTG1","26.84","-4.63","0.00"],["2026-10-08T16:05:00","AMIL.GBCCTG2","26.84","-4.63","0.00"],["2026-10-08T16:05:00","AMIL.GBCM","31.21","-0.26","0.00"],["2026-10-08T16:05:00","AMIL.GDTR1.ARR","31.24","-0.23","0.00"],["2026-10-08T16:05:00","AMIL.GDTR2.ARR","31.24","-0.23","0.00"],["2026-10-08T16:05:00","AMIL.GDTR3.ARR","31.38","-0.09","0.00"],["2026-10-08T16:05:00","AMIL.GDTR4.ARR","31.24","-0.23","0.00"],["2026-10-08T16:05:00","AMIL.GDTWR.ARR","31.24","-0.23","0.00"],["2026-10-08T16:05:00","AMIL.GEXA","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.GEXAIEC","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.GLSBG.SIG","29.82","-1.65","0.00"],["2026-10-08T16:05:00","AMIL.GME1","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.GRJ_AGRJ_","33.16","1.69","0.00"],["2026-10-08T16:05:00","AMIL.GRTPLAINS","30.68","-0.79","0.00"],["2026-10-08T16:05:00","AMIL.GSWIND","29.45","-2.02","0.00"],["2026-10-08T16:05:00","AMIL.HEN_AMT_P","31.10","-0.37","0.00"],["2026-10-08T16:05:00","AMIL.HENNP.ARR","30.01","-1.46","0.00"],["2026-10-08T16:05:00","AMIL.HES","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.HISF","28.70","-2.77","0.00"],["2026-10-08T16:05:00","AMIL.HOOPESTON","28.81","-2.66","0.00"],["2026-10-08T16:05:00","AMIL.HSNVL.ARR","29.80","-1.67","0.00"],["2026-10-08T16:05:00","AMIL.HVANA.ARR","29.56","-1.91","0.00"],["2026-10-08T16:05:00","AMIL.IDTE","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.IGS","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.IMEA.BHSF","30.55","-0.92","0.00"],["2026-10-08T16:05:00","AMIL.IMEA.HOOS","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.IMEA_1.AZ","30.33","-1.14","0.00"],["2026-10-08T16:05:00","AMIL.IOW_AFRYT","30.83","-0.64","0.00"],["2026-10-08T16:05:00","AMIL.IP","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.IP.AZ","30.22","-1.25","0.00"],["2026-10-08T16:05:00","AMIL.IP.IMEA","30.05","-1.42","0.00"],["2026-10-08T16:05:00","AMIL.IPRETL","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.IPVS.MVP","29.48","-1.99","0.00"],["2026-10-08T16:05:00","AMIL.JOPPA_AUX","30.69","-0.78","0.00"],["2026-10-08T16:05:00","AMIL.KIMMEL","30.63","-0.84","0.00"],["2026-10-08T16:05:00","AMIL.L69_AHOPK","32.31","0.84","0.00"],["2026-10-08T16:05:00","AMIL.LEGOESR","29.15","-2.32","0.00"],["2026-10-08T16:05:00","AMIL.LINCLAND1","29.21","-2.26","0.00"],["2026-10-08T16:05:00","AMIL.LINCLAND2","29.21","-2.26","0.00"],["2026-10-08T16:05:00","AMIL.LOTUS","29.07","-2.40","0.00"],["2026-10-08T16:05:00","AMIL.MAROA.MVP","28.90","-2.57","0.00"],["2026-10-08T16:05:00","AMIL.MCEC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.MCPU_1.AZ","30.27","-1.20","0.00"],["2026-10-08T16:05:00","AMIL.MECWB_LPC","32.67","1.20","0.00"],["2026-10-08T16:05:00","AMIL.MERDS.MVP","29.58","-1.89","0.00"],["2026-10-08T16:05:00","AMIL.MES","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.MFSF","29.32","-2.15","0.00"],["2026-10-08T16:05:00","AMIL.MP2N","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.MPRG.ARR","29.88","-1.59","0.00"],["2026-10-08T16:05:00","AMIL.MRDSA.ARR","29.62","-1.85","0.00"],["2026-10-08T16:05:00","AMIL.MSWP","29.45","-2.02","0.00"],["2026-10-08T16:05:00","AMIL.MTCML","30.27","-1.20","0.00"],["2026-10-08T16:05:00","AMIL.MULLIGAN","28.93","-2.54","0.00"],["2026-10-08T16:05:00","AMIL.NEC1_1.AZ","29.69","-1.78","0.00"],["2026-10-08T16:05:00","AMIL.NESL","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.NEWT_1.AZ","29.33","-2.14","0.00"],["2026-10-08T16:05:00","AMIL.NEWTON21","29.08","-2.39","0.00"],["2026-10-08T16:05:00","AMIL.NLT_ANEW_","31.04","-0.43","0.00"],["2026-10-08T16:05:00","AMIL.NORRISDPC","29.55","-1.92","0.00"],["2026-10-08T16:05:00","AMIL.NWTN_BF","29.17","-2.30","0.00"],["2026-10-08T16:05:00","AMIL.NWTN_SF","29.17","-2.30","0.00"],["2026-10-08T16:05:00","AMIL.OGLES.ARR","30.10","-1.37","0.00"],["2026-10-08T16:05:00","AMIL.P66T","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.PALMCOIL","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.PEARLG2","29.99","-1.48","0.00"],["2026-10-08T16:05:00","AMIL.PEIC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.PEIH","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.PIKESLR","29.62","-1.85","0.00"],["2026-10-08T16:05:00","AMIL.PLSKI_AUX","30.08","-1.39","0.00"],["2026-10-08T16:05:00","AMIL.PLSKI_SF","30.08","-1.39","0.00"],["2026-10-08T16:05:00","AMIL.PLST","29.44","-2.03","0.00"],["2026-10-08T16:05:00","AMIL.PPI","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.PRAIRIE1","28.90","-2.57","0.00"],["2026-10-08T16:05:00","AMIL.PRAIRIECK","28.99","-2.48","0.00"],["2026-10-08T16:05:00","AMIL.PRSPWF","28.93","-2.54","0.00"],["2026-10-08T16:05:00","AMIL.PS1.NIMP","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PS2.NIMP","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSG1.IMEA","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSG1.IMPA","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSG1.LGEP","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSG1.MEUC","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSG1.SIPC","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSG2.IMEA","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSG2.IMPA","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSG2.LGEP","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSG2.MEUC","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSG2.SIPC","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSGC1.AMP","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSGC1.KMP","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSGC1.PPI","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSGC2.AMP","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PSGC2.KMP","30.82","-0.65","0.00"],["2026-10-08T16:05:00","CIN.LOGANOAKR","30.25","-1.22","0.00"],["2026-10-08T16:05:00","CIN.MADISON.1","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CIN.MADISON.2","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CIN.MADISON.3","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CIN.MADISON.4","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CIN.MADISON.5","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CIN.MADISON.6","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CIN.MADISON.7","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CIN.MADISON.8","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CIN.MARKLND.1","30.88","-0.59","0.00"],["2026-10-08T16:05:00","CIN.MARKLND.2","30.88","-0.59","0.00"],["2026-10-08T16:05:00","CIN.MARKLND.3","30.88","-0.59","0.00"],["2026-10-08T16:05:00","CIN.NIPS.APLSS","29.75","-1.72","0.00"],["2026-10-08T16:05:00","CIN.NIPS.FRBNK","28.71","-2.76","0.00"],["2026-10-08T16:05:00","CIN.NIPS.GBSNS","29.99","-1.48","0.00"],["2026-10-08T16:05:00","CIN.NIPS.JRDCK","29.20","-2.27","0.00"],["2026-10-08T16:05:00","CIN.NOBLEVL.3","30.33","-1.14","0.00"],["2026-10-08T16:05:00","CIN.NOBLEVL.4","30.33","-1.14","0.00"],["2026-10-08T16:05:00","CIN.NOBLEVL.5","30.33","-1.14","0.00"],["2026-10-08T16:05:00","CIN.PSI","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.PSI.IMPA","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.PSI.LMU","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.PSI_2.AZ","30.85","-0.62","0.00"],["2026-10-08T16:05:00","CIN.PSI_3.AZ","30.69","-0.78","0.00"],["2026-10-08T16:05:00","CIN.PV.SPEEDWY","30.51","-0.96","0.00"],["2026-10-08T16:05:00","CIN.SIGE","30.75","-0.72","0.00"],["2026-10-08T16:05:00","CIN.SIGW_1.AZ","30.75","-0.72","0.00"],["2026-10-08T16:05:00","CIN.SUCRKGT1","28.94","-2.53","0.00"],["2026-10-08T16:05:00","CIN.SUCRKGT2","28.94","-2.53","0.00"],["2026-10-08T16:05:00","CIN.SUCRKST1","28.93","-2.54","0.00"],["2026-10-08T16:05:00","CIN.SUGRCK.MVP","28.94","-2.53","0.00"],["2026-10-08T16:05:00","CIN.TIPMONT","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.TWINBR1","30.99","-0.48","0.00"],["2026-10-08T16:05:00","CIN.WABASL.ARR","29.39","-2.08","0.00"],["2026-10-08T16:05:00","CIN.WBSPSI.ARR","30.67","-0.80","0.00"],["2026-10-08T16:05:00","CIN.WHEATCTG1","30.00","-1.47","0.00"],["2026-10-08T16:05:00","CIN.WHEATCTG2","30.00","-1.47","0.00"],["2026-10-08T16:05:00","CIN.WHEATCTG3","30.00","-1.47","0.00"],["2026-10-08T16:05:00","CIN.WHEATCTG4","30.00","-1.47","0.00"],["2026-10-08T16:05:00","CIN.WHTSLR.SIG","29.04","-2.43","0.00"],["2026-10-08T16:05:00","CIN.WRHILND","29.45","-2.02","0.00"],["2026-10-08T16:05:00","CIN.WVPA.BNLIL","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.WVPA.PSI","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.WVPA_1.AZ","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CLEC.ACA11","31.74","0.27","0.00"],["2026-10-08T16:05:00","CLEC.ACA12","31.74","0.27","0.00"],["2026-10-08T16:05:00","CLEC.ACA13","31.74","0.27","0.00"],["2026-10-08T16:05:00","CLEC.AXLA","31.54","0.07","0.00"],["2026-10-08T16:05:00","CLEC.AXLA_1.AZ","31.54","0.07","0.00"],["2026-10-08T16:05:00","CLEC.CC.ACAPB1","31.74","0.27","0.00"],["2026-10-08T16:05:00","CLEC.CC.CPS6","30.99","-0.48","0.00"],["2026-10-08T16:05:00","CLEC.CC.CPS7","30.99","-0.48","0.00"],["2026-10-08T16:05:00","CLEC.CLEC","31.87","0.40","0.00"],["2026-10-08T16:05:00","CLEC.CPS6","31.00","-0.47","0.00"],["2026-10-08T16:05:00","CLEC.CPS6ST","30.95","-0.52","0.00"],["2026-10-08T16:05:00","CLEC.CPS71","31.00","-0.47","0.00"],["2026-10-08T16:05:00","CLEC.CPS72","31.00","-0.47","0.00"],["2026-10-08T16:05:00","CLEC.CPS7ST","30.95","-0.52","0.00"],["2026-10-08T16:05:00","CLEC.CPWR_1.AZ","31.87","0.40","0.00"],["2026-10-08T16:05:00","CLEC.CPWR_2.AZ","31.31","-0.16","0.00"],["2026-10-08T16:05:00","CLEC.CPWR_6.AZ","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CLEC.CPWR_8.AZ","32.26","0.79","0.00"],["2026-10-08T16:05:00","CLEC.DOLETSLR","31.90","0.43","0.00"],["2026-10-08T16:05:00","CLEC.DPS.ARR","31.90","0.43","0.00"],["2026-10-08T16:05:00","CLEC.ELIZSOL","31.31","-0.16","0.00"],["2026-10-08T16:05:00","CLEC.HOLCRKSOL","32.35","0.88","0.00"],["2026-10-08T16:05:00","CLEC.HOPK1.ARR","32.68","1.21","0.00"],["2026-10-08T16:05:00","CLEC.HUNTER5","31.51","0.04","0.00"],["2026-10-08T16:05:00","CLEC.MPS3_G3","31.26","-0.21","0.00"],["2026-10-08T16:05:00","CLEC.MPS3_G4","31.26","-0.21","0.00"],["2026-10-08T16:05:00","CLEC.NPS1","31.29","-0.18","0.00"],["2026-10-08T16:05:00","CLEC.ORIN","32.63","1.16","0.00"],["2026-10-08T16:05:00","CLEC.PRAIRIE","31.00","-0.47","0.00"],["2026-10-08T16:05:00","CLEC.RPS2","31.25","-0.22","0.00"],["2026-10-08T16:05:00","CLEC.RPS2.LAFA","31.25","-0.22","0.00"],["2026-10-08T16:05:00","CLEC.RPS2.LEPA","31.25","-0.22","0.00"],["2026-10-08T16:05:00","CLEC.SINGERSO","31.88","0.41","0.00"],["2026-10-08T16:05:00","CLEC.SPS1","31.99","0.52","0.00"],["2026-10-08T16:05:00","CLEC.TPS4","32.29","0.82","0.00"],["2026-10-08T16:05:00","CONS.5CHANNELS","20.83","-1.11","-9.53"],["2026-10-08T16:05:00","CONS.ADA.ARR","24.62","-0.34","-6.51"],["2026-10-08T16:05:00","CONS.AESM.CHSE","2.58","-2.51","-26.38"],["2026-10-08T16:05:00","CONS.ALCONA","21.34","-1.29","-8.84"],["2026-10-08T16:05:00","CONS.ALLEGAN","22.75","-0.35","-8.37"],["2026-10-08T16:05:00","CONS.ALPENA","22.56","-0.67","-8.24"],["2026-10-08T16:05:00","CONS.ALPENTHBA","22.56","-0.67","-8.24"],["2026-10-08T16:05:00","CONS.ALPINE01","21.63","-1.85","-7.99"],["2026-10-08T16:05:00","CONS.ALPINE02","21.63","-1.85","-7.99"],["2026-10-08T16:05:00","CONS.ASSEMBLY3","20.10","-1.78","-9.59"],["2026-10-08T16:05:00","CONS.AZ","18.54","-0.92","-12.01"],["2026-10-08T16:05:00","CONS.BRANCH","-72.91","-1.47","-102.91"],["2026-10-08T16:05:00","CONS.BRENTRNG1","20.17","-1.10","-10.20"],["2026-10-08T16:05:00","CONS.BRNP8","21.30","-1.17","-9.00"],["2026-10-08T16:05:00","CONS.BSE.CEC","17.83","-0.75","-12.89"],["2026-10-08T16:05:00","CONS.CA3.MPPA","23.86","-1.68","-5.93"],["2026-10-08T16:05:00","CONS.CA3_WPSC","23.86","-1.68","-5.93"],["2026-10-08T16:05:00","WEC.OKCGC8","29.70","-1.77","0.00"],["2026-10-08T16:05:00","WEC.PARIS01S1","30.01","-1.46","0.00"],["2026-10-08T16:05:00","WEC.PARIS01S2","30.01","-1.46","0.00"],["2026-10-08T16:05:00","WEC.PARIS01S3","30.01","-1.46","0.00"],["2026-10-08T16:05:00","WEC.PARIS01S4","30.01","-1.46","0.00"],["2026-10-08T16:05:00","WEC.PB1AUX","29.65","-1.82","0.00"],["2026-10-08T16:05:00","WEC.PB2AUX","29.65","-1.82","0.00"],["2026-10-08T16:05:00","WEC.PLSNT1.MVP","29.99","-1.48","0.00"],["2026-10-08T16:05:00","WEC.PORTWA1CT1","28.80","-2.67","0.00"],["2026-10-08T16:05:00","WEC.PORTWA1CT2","28.80","-2.67","0.00"],["2026-10-08T16:05:00","WEC.PORTWA1ST0","28.85","-2.62","0.00"],["2026-10-08T16:05:00","WEC.PORTWCT1","28.80","-2.67","0.00"],["2026-10-08T16:05:00","WEC.PORTWCT2","28.80","-2.67","0.00"],["2026-10-08T16:05:00","WEC.PORTWST1","28.85","-2.62","0.00"],["2026-10-08T16:05:00","WEC.PS_ESR1","30.00","-1.47","0.00"],["2026-10-08T16:05:00","WEC.PS_ESR1_LD","30.00","-1.47","0.00"],["2026-10-08T16:05:00","WEC.PS_SLR1","30.00","-1.47","0.00"],["2026-10-08T16:05:00","WEC.PTBEACB5","29.65","-1.82","0.00"],["2026-10-08T16:05:00","WEC.PTBHGB1","29.57","-1.90","0.00"],["2026-10-08T16:05:00","WEC.PTBHGB2","29.57","-1.90","0.00"],["2026-10-08T16:05:00","WEC.RBC1","31.60","0.13","0.00"],["2026-10-08T16:05:00","WEC.ROOT_PIKE","29.98","-1.49","0.00"],["2026-10-08T16:05:00","WEC.S","30.05","-1.42","0.00"],["2026-10-08T16:05:00","WEC.UNIVEV130","28.99","-2.48","0.00"],["2026-10-08T16:05:00","WEC.VALLYGA1","30.22","-1.25","0.00"],["2026-10-08T16:05:00","WEC.VALLYGA2","30.19","-1.28","0.00"],["2026-10-08T16:05:00","WEC.WEPM_1.AZ","30.81","-0.66","0.00"],["2026-10-08T16:05:00","WEC.WEPM_2.AZ","31.58","0.11","0.00"],["2026-10-08T16:05:00","WEC.WPPI","30.55","-0.92","0.00"],["2026-10-08T16:05:00","WEC.WPPI_1.AZ","30.51","-0.96","0.00"],["2026-10-08T16:05:00","WEC.WPPI_3.AZ","30.46","-1.01","0.00"],["2026-10-08T16:05:00","WFEC","32.01","0.54","0.00"],["2026-10-08T16:05:00","WPS.AZ","31.24","-0.23","0.00"],["2026-10-08T16:05:00","WPS.BDGHLW1S","30.58","-0.89","0.00"],["2026-10-08T16:05:00","WPS.CC.FOX1","29.77","-1.70","0.00"],["2026-10-08T16:05:00","WPS.CC.FOX2","29.77","-1.70","0.00"],["2026-10-08T16:05:00","WPS.COLUMBIA1","29.19","-2.28","0.00"],["2026-10-08T16:05:00","WPS.COLUMBIA2","29.16","-2.31","0.00"],["2026-10-08T16:05:00","WPS.CRANECREK","33.73","2.26","0.00"],["2026-10-08T16:05:00","WPS.CUSTEGEN1","31.34","-0.13","0.00"],["2026-10-08T16:05:00","WPS.DEPERE","30.76","-0.71","0.00"],["2026-10-08T16:05:00","WPS.DPC.WESTN4","31.25","-0.22","0.00"],["2026-10-08T16:05:00","WPS.DRR.NWATER","30.95","-0.52","0.00"],["2026-10-08T16:05:00","WPS.FORWARD","29.52","-1.95","0.00"],["2026-10-08T16:05:00","WPS.FORWARD_LD","29.52","-1.95","0.00"],["2026-10-08T16:05:00","WPS.FOX_CT1","29.77","-1.70","0.00"],["2026-10-08T16:05:00","WPS.FOX_CT2","29.78","-1.69","0.00"],["2026-10-08T16:05:00","WPS.FOX_ST1_1","29.77","-1.70","0.00"],["2026-10-08T16:05:00","WPS.FOX_ST1_2","29.77","-1.70","0.00"],["2026-10-08T16:05:00","WPS.GLU","31.10","-0.37","0.00"],["2026-10-08T16:05:00","WPS.GRFTR.ARR","32.41","0.94","0.00"],["2026-10-08T16:05:00","WPS.HNSATOA","31.41","-0.06","0.00"],["2026-10-08T16:05:00","WPS.LAKEFRN95","31.10","-0.37","0.00"],["2026-10-08T16:05:00","WPS.LAKEFRN99","31.10","-0.37","0.00"],["2026-10-08T16:05:00","WPS.MENOMPK","31.50","0.03","0.00"],["2026-10-08T16:05:00","WPS.MEWD_M1","32.25","0.78","0.00"],["2026-10-08T16:05:00","WPS.MPU","31.21","-0.26","0.00"],["2026-10-08T16:05:00","WPS.MPUG_1.AZ","31.21","-0.26","0.00"],["2026-10-08T16:05:00","WPS.OCONTO.DPC","30.93","-0.54","0.00"],["2026-10-08T16:05:00","WPS.PORTAGE","31.71","0.24","0.00"],["2026-10-08T16:05:00","WPS.PTBEACH_PV","29.55","-1.92","0.00"],["2026-10-08T16:05:00","WPS.PULLIAM31","30.89","-0.58","0.00"],["2026-10-08T16:05:00","WPS.REDBARN1W","30.80","-0.67","0.00"],["2026-10-08T16:05:00","WPS.TWOCRK1S","29.55","-1.92","0.00"],["2026-10-08T16:05:00","WPS.UMERC","31.46","-0.01","0.00"],["2026-10-08T16:05:00","WPS.WEM31","31.31","-0.16","0.00"],["2026-10-08T16:05:00","WPS.WEM32","31.21","-0.26","0.00"],["2026-10-08T16:05:00","WPS.WEM33","31.21","-0.26","0.00"],["2026-10-08T16:05:00","WPS.WESRCE1_LD","31.02","-0.45","0.00"],["2026-10-08T16:05:00","WPS.WESRCE2_LD","31.06","-0.41","0.00"],["2026-10-08T16:05:00","WPS.WESTON11","31.02","-0.45","0.00"],["2026-10-08T16:05:00","WPS.WESTON12","31.02","-0.45","0.00"],["2026-10-08T16:05:00","WPS.WESTON13","31.02","-0.45","0.00"],["2026-10-08T16:05:00","WPS.WESTON14","31.02","-0.45","0.00"],["2026-10-08T16:05:00","WPS.WESTON15","31.06","-0.41","0.00"],["2026-10-08T16:05:00","WPS.WESTON16","31.06","-0.41","0.00"],["2026-10-08T16:05:00","WPS.WESTON17","31.06","-0.41","0.00"],["2026-10-08T16:05:00","WPS.WESTON3","31.09","-0.38","0.00"],["2026-10-08T16:05:00","WPS.WESTON4","31.25","-0.22","0.00"],["2026-10-08T16:05:00","WPS.WPSE","31.43","-0.04","0.00"],["2026-10-08T16:05:00","WPS.WPSM","31.23","-0.24","0.00"],["2026-10-08T16:05:00","WR","32.01","0.54","0.00"],["2026-10-08T16:05:00","WR.MEUC_1.AZ","30.72","-0.75","0.00"],["2026-10-08T16:05:00","WR.MEUCFRED1","30.36","-1.11","0.00"],["2026-10-08T16:05:00","WR.MEUCFRED2","30.36","-1.11","0.00"],["2026-10-08T16:05:00","WR.MEUCLADD","29.18","-2.29","0.00"],["2026-10-08T16:05:00","WR.MOWR","30.72","-0.75","0.00"],["2026-10-08T16:05:00","WR.MOWR_1.AZ","30.72","-0.75","0.00"],["2026-10-08T16:05:00","WR.THAYERLD","30.72","-0.75","0.00"],["2026-10-08T16:05:00","YAD","30.50","-0.97","0.00"],["2026-10-08T16:05:00","NIPS.JASPERCO","26.97","-4.50","0.00"],["2026-10-08T16:05:00","NIPS.LAKES","28.36","-3.11","0.00"],["2026-10-08T16:05:00","NIPS.MAIZEMSV","30.46","-1.01","0.00"],["2026-10-08T16:05:00","NIPS.MCHCP.ARR","30.48","-0.99","0.00"],["2026-10-08T16:05:00","NIPS.MICHCP12","30.28","-1.19","0.00"],["2026-10-08T16:05:00","NIPS.MITCH.ARR","30.36","-1.11","0.00"],["2026-10-08T16:05:00","NIPS.MNTIC2.NU","29.58","-1.89","0.00"],["2026-10-08T16:05:00","NIPS.MUNSTR.LN","30.03","-1.44","0.00"],["2026-10-08T16:05:00","NIPS.NIPS","35.87","-1.05","5.45"],["2026-10-08T16:05:00","NIPS.NLMK","35.86","-1.06","5.45"],["2026-10-08T16:05:00","NIPS.NORWAPNOR","29.65","-1.82","0.00"],["2026-10-08T16:05:00","NIPS.OAKDAPOAK","29.67","-1.80","0.00"],["2026-10-08T16:05:00","NIPS.PRATTIND","35.86","-1.06","5.45"],["2026-10-08T16:05:00","NIPS.PRAXAIR","35.86","-1.06","5.45"],["2026-10-08T16:05:00","NIPS.REYNO.MVP","29.92","-1.55","0.00"],["2026-10-08T16:05:00","NIPS.ROSEWRWF","29.45","-2.02","0.00"],["2026-10-08T16:05:00","NIPS.SCHAHP16A","29.44","-2.03","0.00"],["2026-10-08T16:05:00","NIPS.SCHAHP16B","29.44","-2.03","0.00"],["2026-10-08T16:05:00","NIPS.SCHAHP17","29.69","-1.78","0.00"],["2026-10-08T16:05:00","NIPS.SCHAHP18","29.69","-1.78","0.00"],["2026-10-08T16:05:00","NIPS.STJOHN.LN","29.88","-1.59","0.00"],["2026-10-08T16:05:00","NIPS.USS","35.86","-1.06","5.45"],["2026-10-08T16:05:00","NIPS.WHITNGT1","30.20","-1.27","0.00"],["2026-10-08T16:05:00","NIPS.WHITNGT2","30.20","-1.27","0.00"],["2026-10-08T16:05:00","NIPS.WHITNST","30.20","-1.27","0.00"],["2026-10-08T16:05:00","NIPS.WVPA","74.62","-1.02","44.17"],["2026-10-08T16:05:00","NIPS.WVPA_1.AZ","76.76","-1.02","46.31"],["2026-10-08T16:05:00","NPPD","32.01","0.54","0.00"],["2026-10-08T16:05:00","NSP.ADAMSWD1","35.04","3.57","0.00"],["2026-10-08T16:05:00","NSP.AEPE11","34.16","2.69","0.00"],["2026-10-08T16:05:00","NSP.AEPE13","34.16","2.69","0.00"],["2026-10-08T16:05:00","NSP.AEPE18","34.20","2.73","0.00"],["2026-10-08T16:05:00","NSP.AEPE3","33.99","2.52","0.00"],["2026-10-08T16:05:00","NSP.AEPE4","34.16","2.69","0.00"],["2026-10-08T16:05:00","NSP.AEPE5","34.16","2.69","0.00"],["2026-10-08T16:05:00","NSP.AEPE8","34.16","2.69","0.00"],["2026-10-08T16:05:00","NSP.AGASSIZBE","33.48","2.01","0.00"],["2026-10-08T16:05:00","NSP.ALDRIHERC","33.19","1.72","0.00"],["2026-10-08T16:05:00","NSP.ANSON2","32.51","1.04","0.00"],["2026-10-08T16:05:00","NSP.ANSON3","32.51","1.04","0.00"],["2026-10-08T16:05:00","NSP.ANSON4","32.55","1.08","0.00"],["2026-10-08T16:05:00","NSP.AZ","33.13","1.66","0.00"],["2026-10-08T16:05:00","NSP.BAYFRN5","32.89","1.42","0.00"],["2026-10-08T16:05:00","NSP.BAYFRN6","32.90","1.43","0.00"],["2026-10-08T16:05:00","NSP.BE","33.84","2.37","0.00"],["2026-10-08T16:05:00","NSP.BE1","33.84","2.37","0.00"],["2026-10-08T16:05:00","NSP.BE2","33.84","2.37","0.00"],["2026-10-08T16:05:00","NSP.BELW_1.AZ","33.84","2.37","0.00"],["2026-10-08T16:05:00","NSP.BEPC","34.46","2.99","0.00"],["2026-10-08T16:05:00","NSP.BIGBLUE","33.34","1.87","0.00"],["2026-10-08T16:05:00","NSP.BIGFALL_A","33.27","1.80","0.00"],["2026-10-08T16:05:00","NSP.BLKBROOK","34.23","2.76","0.00"],["2026-10-08T16:05:00","NSP.BLKDGCT5","33.06","1.59","0.00"],["2026-10-08T16:05:00","NSP.BLKDGST2","33.06","1.59","0.00"],["2026-10-08T16:05:00","NSP.BLKDO6","32.84","1.37","0.00"],["2026-10-08T16:05:00","NSP.BLUE_LK_09","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.BLUE_LK_10","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.BLUE_LK_11","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.BLUE_LK7","32.69","1.22","0.00"],["2026-10-08T16:05:00","NSP.BLUE_LK8","32.71","1.24","0.00"],["2026-10-08T16:05:00","NSP.BLUE1.ARR","32.78","1.31","0.00"],["2026-10-08T16:05:00","NSP.BLUE2.ARR","32.78","1.31","0.00"],["2026-10-08T16:05:00","NSP.BLUE4.ARR","32.78","1.31","0.00"],["2026-10-08T16:05:00","NSP.BR_DIR_TR1","32.71","1.24","0.00"],["2026-10-08T16:05:00","NSP.BRGSRD.MVP","32.44","0.97","0.00"],["2026-10-08T16:05:00","NSP.BSTAR1.WND","32.71","1.24","0.00"],["2026-10-08T16:05:00","NSP.BSTAR2.WND","32.71","1.24","0.00"],["2026-10-08T16:05:00","NSP.BUFFR_TR1","32.71","1.24","0.00"],["2026-10-08T16:05:00","NSP.BUFFR_TR2","32.72","1.25","0.00"],["2026-10-08T16:05:00","NSP.CANFLSG1","31.54","0.07","0.00"],["2026-10-08T16:05:00","NSP.CANFLSG2","31.54","0.07","0.00"],["2026-10-08T16:05:00","NSP.CC.BLKDG52","33.06","1.59","0.00"],["2026-10-08T16:05:00","NSP.CC.HIBRDGE","32.50","1.03","0.00"],["2026-10-08T16:05:00","NSP.CC.MANKTO","33.15","1.68","0.00"],["2026-10-08T16:05:00","NSP.CC.RIVRSD","33.18","1.71","0.00"],["2026-10-08T16:05:00","NSP.CEDARFAL","33.63","2.16","0.00"],["2026-10-08T16:05:00","NSP.CH_DIR_TR4","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.CHARA_TR1","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.CHARA_TR2","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.CHARA_TR4","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.CHEMOLSPO","32.19","0.72","0.00"],["2026-10-08T16:05:00","NSP.CHPFL1.HYD","33.20","1.73","0.00"],["2026-10-08T16:05:00","NSP.CHPFL2.HYD","33.20","1.73","0.00"],["2026-10-08T16:05:00","NSP.CHPRES","32.92","1.45","0.00"],["2026-10-08T16:05:00","NSP.CISCO1","33.86","2.39","0.00"],["2026-10-08T16:05:00","NSP.CMMPA.FAIR","33.44","1.97","0.00"],["2026-10-08T16:05:00","NSP.CMMPA.G","33.36","1.89","0.00"],["2026-10-08T16:05:00","NSP.CMMPA.GF","33.09","1.62","0.00"],["2026-10-08T16:05:00","NSP.CMMPA.GLEN","33.36","1.89","0.00"],["2026-10-08T16:05:00","NSP.CMMPA.JANE","32.97","1.50","0.00"],["2026-10-08T16:05:00","NSP.CMMPA.KASS","32.68","1.21","0.00"],["2026-10-08T16:05:00","NSP.CMMPA.KEN","33.10","1.63","0.00"],["2026-10-08T16:05:00","NSP.CMMPA.SE","33.76","2.29","0.00"],["2026-10-08T16:05:00","NSP.CODA.BYLL","31.69","0.22","0.00"],["2026-10-08T16:05:00","NSP.COYOTE","32.65","1.18","0.00"],["2026-10-08T16:05:00","NSP.CRNELL.HYD","33.70","2.23","0.00"],["2026-10-08T16:05:00","NSP.CWN1","32.68","1.21","0.00"],["2026-10-08T16:05:00","ALTW.BARTON2","33.45","1.98","0.00"],["2026-10-08T16:05:00","ALTW.BENT_TREE","33.44","1.97","0.00"],["2026-10-08T16:05:00","ALTW.BEPM.CBLD","33.50","2.03","0.00"],["2026-10-08T16:05:00","ALTW.BRLGTN1","30.72","-0.75","0.00"],["2026-10-08T16:05:00","ALTW.BRLGTN2","30.72","-0.75","0.00"],["2026-10-08T16:05:00","ALTW.BRLGTN3","30.72","-0.75","0.00"],["2026-10-08T16:05:00","ALTW.BRLGTN4","30.72","-0.75","0.00"],["2026-10-08T16:05:00","ALTW.BRLGTN5","30.68","-0.79","0.00"],["2026-10-08T16:05:00","ALTW.BROOKE1","34.32","2.85","0.00"],["2026-10-08T16:05:00","ALTW.BVR.ARR","29.52","-1.95","0.00"],["2026-10-08T16:05:00","ALTW.CC.EMERY1","33.37","1.90","0.00"],["2026-10-08T16:05:00","ALTW.CC.EMERY2","33.37","1.90","0.00"],["2026-10-08T16:05:00","ALTW.CC.MGS1","31.16","-0.31","0.00"],["2026-10-08T16:05:00","ALTW.CC.MGS2","31.17","-0.30","0.00"],["2026-10-08T16:05:00","ALTW.CERROG1","33.65","2.18","0.00"],["2026-10-08T16:05:00","ALTW.CMMPA.MTL","34.44","2.97","0.00"],["2026-10-08T16:05:00","ALTW.CMMPA.SPR","34.98","3.51","0.00"],["2026-10-08T16:05:00","ALTW.CMMPA.WIN","33.86","2.39","0.00"],["2026-10-08T16:05:00","ALTW.CRLK2WPL","33.55","2.08","0.00"],["2026-10-08T16:05:00","ALTW.CRLK3CWL2","33.55","2.08","0.00"],["2026-10-08T16:05:00","ALTW.CRLK3CWLD","33.55","2.08","0.00"],["2026-10-08T16:05:00","ALTW.CRSTN.ESR","31.16","-0.31","0.00"],["2026-10-08T16:05:00","ALTW.CRSTNSOL","31.16","-0.31","0.00"],["2026-10-08T16:05:00","ALTW.CRYLAKE1","33.55","2.08","0.00"],["2026-10-08T16:05:00","ALTW.CRYLAKE2","33.55","2.08","0.00"],["2026-10-08T16:05:00","ALTW.CRYSTAL3","33.55","2.08","0.00"],["2026-10-08T16:05:00","ALTW.DAEC.ARR","32.44","0.97","0.00"],["2026-10-08T16:05:00","ALTW.DASOLAR1","32.43","0.96","0.00"],["2026-10-08T16:05:00","ALTW.DASOLAR2","32.43","0.96","0.00"],["2026-10-08T16:05:00","ALTW.DR.ALPSLD","33.30","1.83","0.00"],["2026-10-08T16:05:00","ALTW.DR.ALTW","34.42","2.95","0.00"],["2026-10-08T16:05:00","ALTW.DR.ARSPLD","32.37","0.90","0.00"],["2026-10-08T16:05:00","ALTW.DR.AURLD","30.72","-0.75","0.00"],["2026-10-08T16:05:00","ALTW.DR.BSLF","30.10","-1.37","0.00"],["2026-10-08T16:05:00","ALTW.DR.COMPLD","32.44","0.97","0.00"],["2026-10-08T16:05:00","ALTW.DR.FERGLD","31.33","-0.14","0.00"],["2026-10-08T16:05:00","ALTW.DR.MDTNLD","31.29","-0.18","0.00"],["2026-10-08T16:05:00","ALTW.DR.NORLD","29.95","-1.52","0.00"],["2026-10-08T16:05:00","ALTW.DR.SIMPLD","33.30","1.83","0.00"],["2026-10-08T16:05:00","ALTW.DRUN.ESR1","32.70","1.23","0.00"],["2026-10-08T16:05:00","ALTW.ELKWIND","32.42","0.95","0.00"],["2026-10-08T16:05:00","ALTW.EMERY_1","33.37","1.90","0.00"],["2026-10-08T16:05:00","ALTW.EMERY_2","33.37","1.90","0.00"],["2026-10-08T16:05:00","ALTW.EMERY31","33.37","1.90","0.00"],["2026-10-08T16:05:00","ALTW.EMERY32","33.37","1.90","0.00"],["2026-10-08T16:05:00","ALTW.ENDV","33.73","2.26","0.00"],["2026-10-08T16:05:00","ALTW.ENGLFARMS","31.91","0.44","0.00"],["2026-10-08T16:05:00","ALTW.FAIR_DSL","33.91","2.44","0.00"],["2026-10-08T16:05:00","ALTW.FAIR_SIG","33.91","2.44","0.00"],["2026-10-08T16:05:00","ALTW.FAIR1.ARR","29.96","-1.51","0.00"],["2026-10-08T16:05:00","ALTW.FAIR2.ARR","29.96","-1.51","0.00"],["2026-10-08T16:05:00","ALTW.FAIRMONT1","33.83","2.36","0.00"],["2026-10-08T16:05:00","ALTW.FCLDFCL1","35.21","3.74","0.00"],["2026-10-08T16:05:00","ALTW.FRBRN.WND","33.53","2.06","0.00"],["2026-10-08T16:05:00","ALTW.FRNKLNCO","32.99","1.52","0.00"],["2026-10-08T16:05:00","ALTW.FXLK3.ARR","33.31","1.84","0.00"],["2026-10-08T16:05:00","ALTW.GOLDENPLN","33.19","1.72","0.00"],["2026-10-08T16:05:00","ALTW.GOLDP.ESR","33.19","1.72","0.00"],["2026-10-08T16:05:00","ALTW.GPFWIND","33.17","1.70","0.00"],["2026-10-08T16:05:00","ALTW.GRCT.ARR","32.64","1.17","0.00"],["2026-10-08T16:05:00","ALTW.HAHN.ARR","32.70","1.23","0.00"],["2026-10-08T16:05:00","ALTW.HANCOC1","33.92","2.45","0.00"],["2026-10-08T16:05:00","ALTW.HAWKEYE1","33.06","1.59","0.00"],["2026-10-08T16:05:00","ALTW.HCPD.STHP","33.48","2.01","0.00"],["2026-10-08T16:05:00","ALTW.HCPD.TRU","33.89","2.42","0.00"],["2026-10-08T16:05:00","ALTW.HDIVWIND","31.92","0.45","0.00"],["2026-10-08T16:05:00","ALTW.HKCRK.MVP","31.27","-0.20","0.00"],["2026-10-08T16:05:00","ALTW.HZLT3.MVP","32.22","0.75","0.00"],["2026-10-08T16:05:00","ALTW.INDEPWIND","32.35","0.88","0.00"],["2026-10-08T16:05:00","ALTW.ISTT.ARR","32.19","0.72","0.00"],["2026-10-08T16:05:00","ALTW.JOULGSCIP","29.69","-1.78","0.00"],["2026-10-08T16:05:00","ALTW.JOULGSIPL","29.69","-1.78","0.00"],["2026-10-08T16:05:00","ALTW.JOUNEAL3","32.40","0.93","0.00"],["2026-10-08T16:05:00","ALTW.JOUNEALS4","32.37","0.90","0.00"],["2026-10-08T16:05:00","ALTW.KOSSUTH","33.08","1.61","0.00"],["2026-10-08T16:05:00","ALTW.KOSSUTH2","33.08","1.61","0.00"],["2026-10-08T16:05:00","ALTW.LAN.ESR1","33.10","1.63","0.00"],["2026-10-08T16:05:00","ALTW.LANS3.ARR","33.10","1.63","0.00"],["2026-10-08T16:05:00","ALTW.LANSIN4","33.10","1.63","0.00"],["2026-10-08T16:05:00","ALTW.LD01","32.73","1.26","0.00"],["2026-10-08T16:05:00","ALTW.LD02","32.73","1.26","0.00"],["2026-10-08T16:05:00","ALTW.LEDYARD","33.18","1.71","0.00"],["2026-10-08T16:05:00","ALTW.LEDYD.MVP","33.18","1.71","0.00"],["2026-10-08T16:05:00","ALTW.LIMEC1","33.65","2.18","0.00"],["2026-10-08T16:05:00","ALTW.LIMEC2","33.65","2.18","0.00"],["2026-10-08T16:05:00","ALTW.LKFLD.IPL","33.18","1.71","0.00"],["2026-10-08T16:05:00","ALTW.LOSTLAKES","33.84","2.37","0.00"],["2026-10-08T16:05:00","ALTW.LOUIS.SLR","33.36","1.89","0.00"],["2026-10-08T16:05:00","ALTW.MECB","32.21","0.74","0.00"],["2026-10-08T16:05:00","ALTW.MECB_1.AZ","32.21","0.74","0.00"],["2026-10-08T16:05:00","ALTW.MGS_CT1","31.14","-0.33","0.00"],["2026-10-08T16:05:00","ALTW.MGS_CT2","31.14","-0.33","0.00"],["2026-10-08T16:05:00","ALTW.MGS_ST3.1","31.22","-0.25","0.00"],["2026-10-08T16:05:00","ALTW.MGS_ST3.2","31.22","-0.25","0.00"],["2026-10-08T16:05:00","ALTW.MMPA.OGWF","32.77","1.30","0.00"],["2026-10-08T16:05:00","ALTW.MONTA.ARR","34.23","2.76","0.00"],["2026-10-08T16:05:00","DECO.MONROE3","18.57","-1.15","-11.75"],["2026-10-08T16:05:00","DECO.MONROE4","18.64","-1.08","-11.75"],["2026-10-08T16:05:00","DECO.MONRP11","21.78","-0.85","-8.84"],["2026-10-08T16:05:00","DECO.MPPA.DWTL","17.89","-0.66","-12.92"],["2026-10-08T16:05:00","DECO.MSCPA","19.48","0.25","-12.24"],["2026-10-08T16:05:00","DECO.NEC","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.NEP112","20.75","-0.73","-9.99"],["2026-10-08T16:05:00","DECO.NEP113","20.75","-0.73","-9.99"],["2026-10-08T16:05:00","DECO.NEP114","20.75","-0.73","-9.99"],["2026-10-08T16:05:00","DECO.NEP12","20.70","-0.78","-9.99"],["2026-10-08T16:05:00","DECO.NEP131","20.70","-0.78","-9.99"],["2026-10-08T16:05:00","DECO.NEP132","20.70","-0.78","-9.99"],["2026-10-08T16:05:00","DECO.NESL1","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.NOBEL","19.72","-1.94","-9.81"],["2026-10-08T16:05:00","DECO.OLIVRP11","20.99","-0.67","-9.81"],["2026-10-08T16:05:00","DECO.PEGASUS","19.79","-1.94","-9.74"],["2026-10-08T16:05:00","DECO.PEGASUS2","19.79","-1.94","-9.74"],["2026-10-08T16:05:00","DECO.PHEASANT1","19.97","-1.73","-9.77"],["2026-10-08T16:05:00","DECO.PINE_TREE","20.58","-1.12","-9.77"],["2026-10-08T16:05:00","DECO.PINNEBOG","19.88","-1.80","-9.79"],["2026-10-08T16:05:00","DECO.PLACDP12","20.17","-0.78","-10.52"],["2026-10-08T16:05:00","DECO.PONTC.MVP","20.23","-0.98","-10.26"],["2026-10-08T16:05:00","DECO.PUTNMP11","22.01","0.36","-9.82"],["2026-10-08T16:05:00","DECO.RPSN3.MVP","20.04","-1.62","-9.81"],["2026-10-08T16:05:00","DECO.RPSON.MVP","19.99","-1.67","-9.81"],["2026-10-08T16:05:00","DECO.RRP11","20.21","-0.80","-10.46"],["2026-10-08T16:05:00","DECO.S.CASTLE","20.75","-0.73","-9.99"],["2026-10-08T16:05:00","DECO.SANDU.MVP","20.27","-1.34","-9.86"],["2026-10-08T16:05:00","DECO.SELC","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.SESA","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.SIGEL1","19.62","-2.04","-9.81"],["2026-10-08T16:05:00","DECO.SLOES11","20.01","-0.87","-10.59"],["2026-10-08T16:05:00","DECO.STCLA.ARR","20.51","-1.25","-9.71"],["2026-10-08T16:05:00","DECO.STCLP11","20.56","-1.13","-9.78"],["2026-10-08T16:05:00","DECO.SUPP111","19.30","-0.43","-11.74"],["2026-10-08T16:05:00","DECO.SUPP112","19.30","-0.43","-11.74"],["2026-10-08T16:05:00","DECO.SUPP113","19.30","-0.43","-11.74"],["2026-10-08T16:05:00","DECO.SUPP114","19.30","-0.43","-11.74"],["2026-10-08T16:05:00","DECO.TRNCNL9","19.95","-0.93","-10.59"],["2026-10-08T16:05:00","DECO.TURTLE1","19.62","-2.04","-9.81"],["2026-10-08T16:05:00","DECO.TURTLE2","19.62","-2.04","-9.81"],["2026-10-08T16:05:00","DECO.TUSCOLA2","20.12","-1.56","-9.79"],["2026-10-08T16:05:00","DECO.VOYAGER1","18.01","-0.48","-12.98"],["2026-10-08T16:05:00","DECO.WILMTP11","21.46","-0.20","-9.81"],["2026-10-08T16:05:00","DECO.WPSA","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DEOK","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","DLCO","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","DMGEN1.AGG","30.86","-0.61","0.00"],["2026-10-08T16:05:00","DMGEN2.AGG","30.86","-0.61","0.00"],["2026-10-08T16:05:00","DMGEN4.AGG","30.86","-0.61","0.00"],["2026-10-08T16:05:00","DPC.ABS","34.14","2.67","0.00"],["2026-10-08T16:05:00","DPC.AEPE9","33.40","1.93","0.00"],["2026-10-08T16:05:00","DPC.APPLRV.SLR","33.27","1.80","0.00"],["2026-10-08T16:05:00","DPC.AZ","33.49","2.02","0.00"],["2026-10-08T16:05:00","DPC.DPC","33.43","1.96","0.00"],["2026-10-08T16:05:00","DPC.EDNF","30.95","-0.52","0.00"],["2026-10-08T16:05:00","DPC.EKM1","32.59","1.12","0.00"],["2026-10-08T16:05:00","DPC.EKM2","32.59","1.12","0.00"],["2026-10-08T16:05:00","DPC.FILMOR.SLR","33.16","1.69","0.00"],["2026-10-08T16:05:00","DPC.FLAMBEAU","33.91","2.44","0.00"],["2026-10-08T16:05:00","DPC.GENOA3","32.85","1.38","0.00"],["2026-10-08T16:05:00","DPC.HRTL.SIMIN","34.86","3.39","0.00"],["2026-10-08T16:05:00","DPC.JPM","32.80","1.33","0.00"],["2026-10-08T16:05:00","DPC.LAKEMILLS","34.80","3.33","0.00"],["2026-10-08T16:05:00","DPC.MCNEILUS2","33.48","2.01","0.00"],["2026-10-08T16:05:00","DPC.NSPLOAD","34.93","3.46","0.00"],["2026-10-08T16:05:00","DPC.NSPP_1.AZ","34.97","3.50","0.00"],["2026-10-08T16:05:00","DPC.NWEC.AZ","33.50","2.03","0.00"],["2026-10-08T16:05:00","DPC.NWELOAD","33.50","2.03","0.00"],["2026-10-08T16:05:00","DPC.STNMAN.ARR","30.41","-1.06","0.00"],["2026-10-08T16:05:00","DPC.TIMBERLNTR","33.53","2.06","0.00"],["2026-10-08T16:05:00","DPC.WINNEBAGO","34.49","3.02","0.00"],["2026-10-08T16:05:00","DPL","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","DUK","30.51","-0.96","0.00"],["2026-10-08T16:05:00","EAI.AECC_1.AZ","31.10","-0.37","0.00"],["2026-10-08T16:05:00","EAI.AECCHYDRO2","30.41","-1.06","0.00"],["2026-10-08T16:05:00","EAI.AECCHYDRO9","30.77","-0.70","0.00"],["2026-10-08T16:05:00","EAI.AECCLD","31.11","-0.36","0.00"],["2026-10-08T16:05:00","EAI.AECCMCCLLN","31.38","-0.09","0.00"],["2026-10-08T16:05:00","EAI.AECCMGVCT1","30.37","-1.10","0.00"],["2026-10-08T16:05:00","EAI.AECCMGVCT2","30.37","-1.10","0.00"],["2026-10-08T16:05:00","EAI.AECCMGVMST","30.37","-1.10","0.00"],["2026-10-08T16:05:00","EAI.AECCOSWCT1","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.AECCOSWCT2","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.AECCOSWCT3","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.AECCOSWCT4","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.AECCOSWCT5","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.AECCOSWCT6","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.AECCOSWCT7","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.AECCOSWST1","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.AECCOSWST2","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.AECCWCSOL","28.84","-2.63","0.00"],["2026-10-08T16:05:00","EAI.ANO1","30.23","-1.24","0.00"],["2026-10-08T16:05:00","EAI.ANO2","30.30","-1.17","0.00"],["2026-10-08T16:05:00","EAI.ARSNC1.ARR","30.43","-1.04","0.00"],["2026-10-08T16:05:00","EAI.BIGCYP120","29.66","-1.81","0.00"],["2026-10-08T16:05:00","EES.NINEM6_CT2","30.72","-0.75","0.00"],["2026-10-08T16:05:00","EES.NINEM6_ST","30.86","-0.61","0.00"],["2026-10-08T16:05:00","EES.NINEMILE4","30.92","-0.55","0.00"],["2026-10-08T16:05:00","EES.NINEMILE5","30.98","-0.49","0.00"],["2026-10-08T16:05:00","EES.NOPLD","31.19","-0.28","0.00"],["2026-10-08T16:05:00","EES.NOPS_1","31.15","-0.32","0.00"],["2026-10-08T16:05:00","EES.NOPS_2","31.15","-0.32","0.00"],["2026-10-08T16:05:00","EES.NOPS_3","31.15","-0.32","0.00"],["2026-10-08T16:05:00","EES.NOPS_4","31.12","-0.35","0.00"],["2026-10-08T16:05:00","EES.NOPS_5","31.12","-0.35","0.00"],["2026-10-08T16:05:00","EES.NOPS_6","31.12","-0.35","0.00"],["2026-10-08T16:05:00","EES.NOPS_7","31.12","-0.35","0.00"],["2026-10-08T16:05:00","EES.NSIDE1.ARR","30.85","-0.62","0.00"],["2026-10-08T16:05:00","EES.NSIDE2.ARR","30.85","-0.62","0.00"],["2026-10-08T16:05:00","EES.OAK_RG_GEN","30.10","-1.37","0.00"],["2026-10-08T16:05:00","EES.OCAPS_1A","32.21","0.74","0.00"],["2026-10-08T16:05:00","EES.OCAPS_1B","32.53","1.06","0.00"],["2026-10-08T16:05:00","EES.OCAPS_1C","32.45","0.98","0.00"],["2026-10-08T16:05:00","EES.OUACH_1","30.70","-0.77","0.00"],["2026-10-08T16:05:00","EES.OUACH_2","30.70","-0.77","0.00"],["2026-10-08T16:05:00","EES.OUACH_3","30.70","-0.77","0.00"],["2026-10-08T16:05:00","EES.OXBOW","30.78","-0.69","0.00"],["2026-10-08T16:05:00","EES.PANAM1.ARR","31.49","0.02","0.00"],["2026-10-08T16:05:00","EES.PERVL1","30.71","-0.76","0.00"],["2026-10-08T16:05:00","EES.PERVL1.ARR","30.71","-0.76","0.00"],["2026-10-08T16:05:00","EES.PERVL2.ARR","30.71","-0.76","0.00"],["2026-10-08T16:05:00","EES.PERVL2_CT","30.71","-0.76","0.00"],["2026-10-08T16:05:00","EES.PINYWDS","32.82","1.35","0.00"],["2026-10-08T16:05:00","EES.PLAHTC.ARR","30.59","-0.88","0.00"],["2026-10-08T16:05:00","EES.RBRSW2.ARR","30.90","-0.57","0.00"],["2026-10-08T16:05:00","EES.RBRSW5.ARR","30.85","-0.62","0.00"],["2026-10-08T16:05:00","EES.RCTHOMAS","32.94","1.47","0.00"],["2026-10-08T16:05:00","EES.REXBRW.ARR","30.80","-0.67","0.00"],["2026-10-08T16:05:00","EES.RICE1","32.10","0.63","0.00"],["2026-10-08T16:05:00","EES.RICHD1.ARR","31.88","0.41","0.00"],["2026-10-08T16:05:00","EES.RICHD2.ARR","31.88","0.41","0.00"],["2026-10-08T16:05:00","EES.RILLA.ARR","30.74","-0.73","0.00"],["2026-10-08T16:05:00","EES.RVRBEND1","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EES.SABINE1","32.53","1.06","0.00"],["2026-10-08T16:05:00","EES.SABINE3","32.53","1.06","0.00"],["2026-10-08T16:05:00","EES.SABINE4","32.36","0.89","0.00"],["2026-10-08T16:05:00","EES.SABINE5","32.21","0.74","0.00"],["2026-10-08T16:05:00","EES.SAM_DAM_12","33.47","2.00","0.00"],["2026-10-08T16:05:00","EES.SAN_JC1_CT","32.71","1.24","0.00"],["2026-10-08T16:05:00","EES.SAN_JC2_CT","32.71","1.24","0.00"],["2026-10-08T16:05:00","EES.SHEC","33.40","1.93","0.00"],["2026-10-08T16:05:00","EES.SLEMCO","32.30","0.83","0.00"],["2026-10-08T16:05:00","EES.SLRD","30.22","-1.25","0.00"],["2026-10-08T16:05:00","EES.SPORT1.ARR","31.01","-0.46","0.00"],["2026-10-08T16:05:00","EES.SPORT2.ARR","31.01","-0.46","0.00"],["2026-10-08T16:05:00","EES.SRMPA","33.25","1.78","0.00"],["2026-10-08T16:05:00","EES.SRMPA_1.AZ","33.25","1.78","0.00"],["2026-10-08T16:05:00","EES.STERL7.ARR","30.64","-0.83","0.00"],["2026-10-08T16:05:00","EES.STJAMES","31.97","0.50","0.00"],["2026-10-08T16:05:00","EES.STL115.ARR","30.64","-0.83","0.00"],["2026-10-08T16:05:00","EES.STLN11.ARR","30.65","-0.82","0.00"],["2026-10-08T16:05:00","EES.STLNG1.ARR","30.65","-0.82","0.00"],["2026-10-08T16:05:00","EES.STLNG2.ARR","30.71","-0.76","0.00"],["2026-10-08T16:05:00","EES.STLNG3.ARR","30.71","-0.76","0.00"],["2026-10-08T16:05:00","EES.STLNG5.ARR","30.71","-0.76","0.00"],["2026-10-08T16:05:00","EES.STRSOL","30.49","-0.98","0.00"],["2026-10-08T16:05:00","EES.SWTZ1.ARR","30.74","-0.73","0.00"],["2026-10-08T16:05:00","EES.TAFTCOGEN","30.81","-0.66","0.00"],["2026-10-08T16:05:00","EES.TOL_BEND1","32.79","1.32","0.00"],["2026-10-08T16:05:00","EES.TOL_BEND2","32.79","1.32","0.00"],["2026-10-08T16:05:00","EES.UCB","30.84","-0.63","0.00"],["2026-10-08T16:05:00","EES.UCBECO","30.84","-0.63","0.00"],["2026-10-08T16:05:00","EES.UCBSUP","30.84","-0.63","0.00"],["2026-10-08T16:05:00","EES.UMBRIELSOL","32.18","0.71","0.00"],["2026-10-08T16:05:00","EES.VIDALIA","31.36","-0.11","0.00"],["2026-10-08T16:05:00","EES.VIGNES.ARR","31.35","-0.12","0.00"],["2026-10-08T16:05:00","EES.WASHEC_CT1","30.78","-0.69","0.00"],["2026-10-08T16:05:00","EES.WASHEC_CT2","30.78","-0.69","0.00"],["2026-10-08T16:05:00","EES.WATRFD2","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EES.WATRFD3","30.85","-0.62","0.00"],["2026-10-08T16:05:00","EES.WATRFD4_CT","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EES.WLGLN2.ARR","31.38","-0.09","0.00"],["2026-10-08T16:05:00","EES.WLTGR1.ARR","30.66","-0.81","0.00"],["2026-10-08T16:05:00","EES.WLWGN1.ARR","31.40","-0.07","0.00"],["2026-10-08T16:05:00","EES.WLWGN3.ARR","31.40","-0.07","0.00"],["2026-10-08T16:05:00","EKPC","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","EMBA.AEPE17","30.03","-1.44","0.00"],["2026-10-08T16:05:00","EMBA.ATTALA1","30.71","-0.76","0.00"],["2026-10-08T16:05:00","EMBA.CC.CHCTW","30.50","-0.97","0.00"],["2026-10-08T16:05:00","EMBA.CC.HINDS1","30.78","-0.69","0.00"],["2026-10-08T16:05:00","EMBA.CHCTWCT1","30.48","-0.99","0.00"],["2026-10-08T16:05:00","EMBA.CHCTWCT2","30.49","-0.98","0.00"],["2026-10-08T16:05:00","EMBA.CHCTWCT3","30.49","-0.98","0.00"],["2026-10-08T16:05:00","EMBA.CHCTWST4","30.52","-0.95","0.00"],["2026-10-08T16:05:00","EMBA.DELTA_WND","29.81","-1.66","0.00"],["2026-10-08T16:05:00","EMBA.DR.EML20","30.75","-0.72","0.00"],["2026-10-08T16:05:00","EMBA.EMILD","31.11","-0.36","0.00"],["2026-10-08T16:05:00","EMBA.EMILD.RLA","31.09","-0.38","0.00"],["2026-10-08T16:05:00","EMBA.G_ANDRUS1","30.61","-0.86","0.00"],["2026-10-08T16:05:00","EMBA.G_GULF_A","30.50","-0.97","0.00"],["2026-10-08T16:05:00","EMBA.G_GULF_M","30.50","-0.97","0.00"],["2026-10-08T16:05:00","CWLP.CWLP","29.40","-2.07","0.00"],["2026-10-08T16:05:00","CWLP.DALLMA84","29.26","-2.21","0.00"],["2026-10-08T16:05:00","CWLP.FACTOR91","29.37","-2.10","0.00"],["2026-10-08T16:05:00","CWLP.GST","29.26","-2.21","0.00"],["2026-10-08T16:05:00","CWLP.INTERSA81","29.29","-2.18","0.00"],["2026-10-08T16:05:00","CWLP.REYNOLS91","29.46","-2.01","0.00"],["2026-10-08T16:05:00","CWLP.TEA_1.AZ","29.64","-1.83","0.00"],["2026-10-08T16:05:00","DECO.APPLE","19.52","-2.16","-9.79"],["2026-10-08T16:05:00","DECO.AZ","20.35","-0.58","-10.54"],["2026-10-08T16:05:00","DECO.BAUER.MVP","20.17","-1.59","-9.71"],["2026-10-08T16:05:00","DECO.BELRV.MVP","20.40","-1.31","-9.76"],["2026-10-08T16:05:00","DECO.BLR1.DEMO","20.40","-1.31","-9.76"],["2026-10-08T16:05:00","DECO.BLR1.MPPA","20.40","-1.31","-9.76"],["2026-10-08T16:05:00","DECO.BLR2.DEMO","20.40","-1.31","-9.76"],["2026-10-08T16:05:00","DECO.BLR2.MPPA","20.40","-1.31","-9.76"],["2026-10-08T16:05:00","DECO.BROOKFLD1","19.91","-1.79","-9.77"],["2026-10-08T16:05:00","DECO.BRP11","20.51","-1.25","-9.71"],["2026-10-08T16:05:00","DECO.BRP121","20.40","-1.31","-9.76"],["2026-10-08T16:05:00","DECO.BRP122","20.40","-1.31","-9.76"],["2026-10-08T16:05:00","DECO.BRP13","20.40","-1.31","-9.76"],["2026-10-08T16:05:00","DECO.BSEDTE1","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.BWEC.11","20.38","-1.32","-9.77"],["2026-10-08T16:05:00","DECO.BWEC.12","20.38","-1.32","-9.77"],["2026-10-08T16:05:00","DECO.BWECSTG1","20.38","-1.32","-9.77"],["2026-10-08T16:05:00","DECO.CC.BWEC","20.38","-1.32","-9.77"],["2026-10-08T16:05:00","DECO.CC.DIG2","20.04","-1.11","-10.32"],["2026-10-08T16:05:00","DECO.CC.DIG3","20.07","-1.08","-10.32"],["2026-10-08T16:05:00","DECO.CENOAKS","20.03","-1.65","-9.79"],["2026-10-08T16:05:00","DECO.CMS_AK","20.12","-1.03","-10.32"],["2026-10-08T16:05:00","DECO.CMS_THMB","21.81","0.16","-9.82"],["2026-10-08T16:05:00","DECO.CMSM_1.AZ","20.17","-0.98","-10.32"],["2026-10-08T16:05:00","DECO.CMSMROA","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.COFAXP11","19.15","-0.53","-11.79"],["2026-10-08T16:05:00","DECO.CROS","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.CWEP","19.88","-1.84","-9.75"],["2026-10-08T16:05:00","DECO.DAYTN.ARR","19.61","-0.62","-11.24"],["2026-10-08T16:05:00","DECO.DEAN111","20.51","-1.25","-9.71"],["2026-10-08T16:05:00","DECO.DEAN112","20.51","-1.25","-9.71"],["2026-10-08T16:05:00","DECO.DEAN121","20.51","-1.25","-9.71"],["2026-10-08T16:05:00","DECO.DEAN122","20.51","-1.25","-9.71"],["2026-10-08T16:05:00","DECO.DEERFLD","19.77","-1.89","-9.81"],["2026-10-08T16:05:00","DECO.DFWE2","19.87","-1.79","-9.81"],["2026-10-08T16:05:00","DECO.DIGG1","20.09","-1.06","-10.32"],["2026-10-08T16:05:00","DECO.DIGG2","20.02","-1.13","-10.32"],["2026-10-08T16:05:00","DECO.DIGG3","20.06","-1.09","-10.32"],["2026-10-08T16:05:00","DECO.DIGS2","20.10","-1.05","-10.32"],["2026-10-08T16:05:00","DECO.DIGS3","20.10","-1.05","-10.32"],["2026-10-08T16:05:00","DECO.DIGSINT","20.10","-1.05","-10.32"],["2026-10-08T16:05:00","DECO.DLRYP11","20.39","-0.88","-10.20"],["2026-10-08T16:05:00","DECO.DLRYP12","20.39","-0.88","-10.20"],["2026-10-08T16:05:00","DECO.DR.123NET","20.64","-0.33","-10.50"],["2026-10-08T16:05:00","DECO.DR.DEMO","20.90","-0.47","-10.10"],["2026-10-08T16:05:00","DECO.DR.GLW","20.24","-0.76","-10.47"],["2026-10-08T16:05:00","DECO.DR.POET","20.61","-1.06","-9.80"],["2026-10-08T16:05:00","DECO.DR.TRGT","20.40","-0.57","-10.50"],["2026-10-08T16:05:00","DECO.E.TRENTON","19.95","-0.93","-10.59"],["2026-10-08T16:05:00","DECO.EIPS","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.ELIG","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.ESSEX.ARR","20.79","-0.57","-10.11"],["2026-10-08T16:05:00","DECO.EXGNHW2","19.59","-2.09","-9.79"],["2026-10-08T16:05:00","DECO.EXGNMW2","19.72","-1.94","-9.81"],["2026-10-08T16:05:00","DECO.FERMI2","19.73","-1.33","-10.41"],["2026-10-08T16:05:00","DECO.FESC","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.FRISB.ARR","20.61","-0.73","-10.13"],["2026-10-08T16:05:00","DECO.FRMP112","15.54","-0.63","-15.30"],["2026-10-08T16:05:00","DECO.FRMP113","15.54","-0.63","-15.30"],["2026-10-08T16:05:00","DECO.FRMP114","15.54","-0.63","-15.30"],["2026-10-08T16:05:00","DECO.GRNWD.MVP","20.22","-1.35","-9.90"],["2026-10-08T16:05:00","DECO.GRNWD1","20.21","-1.36","-9.90"],["2026-10-08T16:05:00","DECO.GWDP111","20.22","-1.35","-9.90"],["2026-10-08T16:05:00","DECO.GWDP112","20.22","-1.35","-9.90"],["2026-10-08T16:05:00","DECO.GWDP12","20.22","-1.35","-9.90"],["2026-10-08T16:05:00","DECO.HNKP111","20.41","-0.53","-10.53"],["2026-10-08T16:05:00","DECO.HNKP113","20.41","-0.53","-10.53"],["2026-10-08T16:05:00","DECO.HNKP121","20.42","-0.60","-10.45"],["2026-10-08T16:05:00","DECO.HNKP122","20.42","-0.60","-10.45"],["2026-10-08T16:05:00","DECO.HRBRB.ARR","19.75","-1.91","-9.81"],["2026-10-08T16:05:00","DECO.HVSTW","19.63","-2.05","-9.79"],["2026-10-08T16:05:00","DECO.JUDD11","19.68","-0.62","-11.17"],["2026-10-08T16:05:00","DECO.JUDD12","19.68","-0.62","-11.17"],["2026-10-08T16:05:00","DECO.JUDD13","19.68","-0.62","-11.17"],["2026-10-08T16:05:00","DECO.JUDD14","19.68","-0.62","-11.17"],["2026-10-08T16:05:00","DECO.LAKEIRIS","20.28","-1.35","-9.84"],["2026-10-08T16:05:00","DECO.LBWL.WTSL","17.89","-0.66","-12.92"],["2026-10-08T16:05:00","DECO.LOAD.CNE","20.34","-0.59","-10.54"],["2026-10-08T16:05:00","DECO.LUD1","23.76","-1.38","-6.33"],["2026-10-08T16:05:00","DECO.LUD2","23.76","-1.38","-6.33"],["2026-10-08T16:05:00","DECO.LUD3","23.75","-1.39","-6.33"],["2026-10-08T16:05:00","DECO.LUD4","23.75","-1.39","-6.33"],["2026-10-08T16:05:00","DECO.LUD5","23.76","-1.38","-6.33"],["2026-10-08T16:05:00","DECO.LUD6","23.76","-1.38","-6.33"],["2026-10-08T16:05:00","DECO.MCKINLEY1","20.83","-0.83","-9.81"],["2026-10-08T16:05:00","DECO.MINDEN1","16.52","-5.12","-9.83"],["2026-10-08T16:05:00","DECO.MONROE1","21.78","-0.85","-8.84"],["2026-10-08T16:05:00","DECO.MONROE2","21.68","-0.95","-8.84"],["2026-10-08T16:05:00","AMIL.PSGC2.PPI","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AMIL.PTWF","28.18","-3.29","0.00"],["2026-10-08T16:05:00","AMIL.PUBPOWIL","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.PWLFSLR","29.00","-2.47","0.00"],["2026-10-08T16:05:00","AMIL.RECC_FPLP","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.REI2CTGA","29.05","-2.42","0.00"],["2026-10-08T16:05:00","AMIL.REI2CTGB","29.05","-2.42","0.00"],["2026-10-08T16:05:00","AMIL.REI2CTGC","29.05","-2.42","0.00"],["2026-10-08T16:05:00","AMIL.REI2CTGD","29.05","-2.42","0.00"],["2026-10-08T16:05:00","AMIL.REI2CTGE","29.05","-2.42","0.00"],["2026-10-08T16:05:00","AMIL.REI2CTGF","29.05","-2.42","0.00"],["2026-10-08T16:05:00","AMIL.REI2CTGG","29.05","-2.42","0.00"],["2026-10-08T16:05:00","AMIL.REI2CTGH","29.05","-2.42","0.00"],["2026-10-08T16:05:00","AMIL.REN1","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.RES.CNE","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.RESE","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.RICHLAND","29.02","-2.45","0.00"],["2026-10-08T16:05:00","AMIL.RISING.H","28.97","-2.50","0.00"],["2026-10-08T16:05:00","AMIL.RISING.L","28.98","-2.49","0.00"],["2026-10-08T16:05:00","AMIL.RIVRFRRYS","29.53","-1.94","0.00"],["2026-10-08T16:05:00","AMIL.RLGY01","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.RNGDRP","28.99","-2.48","0.00"],["2026-10-08T16:05:00","AMIL.RNGPSS","30.68","-0.79","0.00"],["2026-10-08T16:05:00","AMIL.RPGI_1.AZ","32.30","0.83","0.00"],["2026-10-08T16:05:00","AMIL.RSPWIND","29.49","-1.98","0.00"],["2026-10-08T16:05:00","AMIL.RUBY","30.46","-1.01","0.00"],["2026-10-08T16:05:00","AMIL.RUSHMORE","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.SALTCREEK","29.10","-2.37","0.00"],["2026-10-08T16:05:00","AMIL.SBL_ASIBL","35.11","3.64","0.00"],["2026-10-08T16:05:00","AMIL.SDNY.MVP","28.95","-2.52","0.00"],["2026-10-08T16:05:00","AMIL.SELC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.SESRETAIL","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.SFE_IL","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.SIPC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.SIPC.BGRV","30.01","-1.46","0.00"],["2026-10-08T16:05:00","AMIL.SIPM_1.AZ","30.53","-0.94","0.00"],["2026-10-08T16:05:00","AMIL.SMRT","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.SNAPDGSL","30.68","-0.79","0.00"],["2026-10-08T16:05:00","AMIL.SOY_2.AZ","30.24","-1.23","0.00"],["2026-10-08T16:05:00","AMIL.SSWE","28.95","-2.52","0.00"],["2026-10-08T16:05:00","AMIL.STAR","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.STLNG.ARR","31.26","-0.21","0.00"],["2026-10-08T16:05:00","AMIL.STWF","28.53","-2.94","0.00"],["2026-10-08T16:05:00","AMIL.SUGARCRK","29.22","-2.25","0.00"],["2026-10-08T16:05:00","AMIL.SWE_IL","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.SWEC.ARR","30.07","-1.40","0.00"],["2026-10-08T16:05:00","AMIL.SWECC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.SWGRASS","28.99","-2.48","0.00"],["2026-10-08T16:05:00","AMIL.SZE","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.SZE_SCI","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.TBCRSTAT","31.94","0.47","0.00"],["2026-10-08T16:05:00","AMIL.TBLUESSLR","30.73","-0.74","0.00"],["2026-10-08T16:05:00","AMIL.THNK","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.TILTU1","29.27","-2.20","0.00"],["2026-10-08T16:05:00","AMIL.TILTU2","29.27","-2.20","0.00"],["2026-10-08T16:05:00","AMIL.TILTU3","29.27","-2.20","0.00"],["2026-10-08T16:05:00","AMIL.TILTU4","29.27","-2.20","0.00"],["2026-10-08T16:05:00","AMIL.TLDNSLR","30.65","-0.82","0.00"],["2026-10-08T16:05:00","AMIL.TPM_123","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.TRA_ATRAE","32.14","0.67","0.00"],["2026-10-08T16:05:00","AMIL.TREX_IL","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.USSTL.ARR","31.33","-0.14","0.00"],["2026-10-08T16:05:00","AMIL.VEM","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.VIN_AVINT","32.38","0.91","0.00"],["2026-10-08T16:05:00","AMIL.VRD","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.W_BRCTIPT","31.39","-0.08","0.00"],["2026-10-08T16:05:00","AMIL.WDRV.ARR","31.14","-0.33","0.00"],["2026-10-08T16:05:00","AMIL.WISE.IWUS","29.12","-2.35","0.00"],["2026-10-08T16:05:00","AMIL.WLBRWEST","30.99","-0.48","0.00"],["2026-10-08T16:05:00","AMIL.WOLV","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.WPSE","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.WPSE.DM","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.WPSE.OLIN","31.21","-0.26","0.00"],["2026-10-08T16:05:00","AMIL.WRSF","29.02","-2.45","0.00"],["2026-10-08T16:05:00","AMIL.WVPA","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.WVPA_2.AZ","30.24","-1.23","0.00"],["2026-10-08T16:05:00","AMIL.WVPA_4.AZ","29.97","-1.50","0.00"],["2026-10-08T16:05:00","AMIL.WWEC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.XLON","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.XOEN","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMMO.176803","31.45","-0.02","0.00"],["2026-10-08T16:05:00","AMMO.179586","31.21","-0.26","0.00"],["2026-10-08T16:05:00","AMMO.ADELITE","31.60","0.13","0.00"],["2026-10-08T16:05:00","AMMO.AEM.MO","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.ALTONA","29.87","-1.60","0.00"],["2026-10-08T16:05:00","AMMO.AUDRN11","30.89","-0.58","0.00"],["2026-10-08T16:05:00","AMMO.AUDRN22","30.89","-0.58","0.00"],["2026-10-08T16:05:00","AMMO.AUDRN33","30.89","-0.58","0.00"],["2026-10-08T16:05:00","AMMO.AUDRN44","30.89","-0.58","0.00"],["2026-10-08T16:05:00","AMMO.AUDRN55","30.89","-0.58","0.00"],["2026-10-08T16:05:00","AMMO.AUDRN66","30.89","-0.58","0.00"],["2026-10-08T16:05:00","AMMO.AUDRN77","30.84","-0.63","0.00"],["2026-10-08T16:05:00","AMMO.AUDRN88","30.87","-0.60","0.00"],["2026-10-08T16:05:00","AMMO.BBS","31.08","-0.39","0.00"],["2026-10-08T16:05:00","AMMO.BLUEJAY","29.40","-2.07","0.00"],["2026-10-08T16:05:00","AMMO.BOWLGREEN","30.13","-1.34","0.00"],["2026-10-08T16:05:00","NSP.PROSE","32.63","1.16","0.00"],["2026-10-08T16:05:00","NSP.PVALEY.WND","32.52","1.05","0.00"],["2026-10-08T16:05:00","NSP.RAETNA.WND","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.RAPID.ARR","33.65","2.18","0.00"],["2026-10-08T16:05:00","NSP.REDPINE","32.73","1.26","0.00"],["2026-10-08T16:05:00","NSP.REDWIN1","32.52","1.05","0.00"],["2026-10-08T16:05:00","NSP.REDWIN2","32.52","1.05","0.00"],["2026-10-08T16:05:00","NSP.RIVRSDCT10","33.18","1.71","0.00"],["2026-10-08T16:05:00","NSP.RIVRSDCT9","33.18","1.71","0.00"],["2026-10-08T16:05:00","NSP.RIVRSDST7","33.18","1.71","0.00"],["2026-10-08T16:05:00","NSP.ROCKRIDG1","32.78","1.31","0.00"],["2026-10-08T16:05:00","NSP.RWF__1_QS","32.51","1.04","0.00"],["2026-10-08T16:05:00","NSP.RWF__2","32.51","1.04","0.00"],["2026-10-08T16:05:00","NSP.S_RIDGE1","32.78","1.31","0.00"],["2026-10-08T16:05:00","NSP.SARTELL","32.82","1.35","0.00"],["2026-10-08T16:05:00","NSP.SHAKOBIO1","33.23","1.76","0.00"],["2026-10-08T16:05:00","NSP.SHERC1.SLR","32.59","1.12","0.00"],["2026-10-08T16:05:00","NSP.SHERC2.SLR","32.59","1.12","0.00"],["2026-10-08T16:05:00","NSP.SHERC3.SLR","32.59","1.12","0.00"],["2026-10-08T16:05:00","NSP.SHERCO.3","32.59","1.12","0.00"],["2026-10-08T16:05:00","NSP.SHERCO1","32.51","1.04","0.00"],["2026-10-08T16:05:00","NSP.SMP","33.12","1.65","0.00"],["2026-10-08T16:05:00","NSP.SMPM.S3","32.59","1.12","0.00"],["2026-10-08T16:05:00","NSP.SPGSPG1","32.66","1.19","0.00"],["2026-10-08T16:05:00","NSP.ST_PETER","34.06","2.59","0.00"],["2026-10-08T16:05:00","NSP.STCLOUD1","32.89","1.42","0.00"],["2026-10-08T16:05:00","NSP.STCRO","33.02","1.55","0.00"],["2026-10-08T16:05:00","NSP.STJM_1.AZ","34.81","3.34","0.00"],["2026-10-08T16:05:00","NSP.STONERAY","32.76","1.29","0.00"],["2026-10-08T16:05:00","NSP.TEA_1.AZ","33.13","1.66","0.00"],["2026-10-08T16:05:00","NSP.UILK1","32.73","1.26","0.00"],["2026-10-08T16:05:00","NSP.UOFMGEN1","33.27","1.80","0.00"],["2026-10-08T16:05:00","NSP.UOFMGEN2","33.14","1.67","0.00"],["2026-10-08T16:05:00","NSP.UPLS_1.AZ","33.80","2.33","0.00"],["2026-10-08T16:05:00","NSP.UPLS_2.AZ","33.09","1.62","0.00"],["2026-10-08T16:05:00","NSP.UPLS_3.AZ","34.15","2.68","0.00"],["2026-10-08T16:05:00","NSP.VALYVIEW1","32.75","1.28","0.00"],["2026-10-08T16:05:00","NSP.VELVAVELV","32.19","0.72","0.00"],["2026-10-08T16:05:00","NSP.W_TRIW_TR","32.75","1.28","0.00"],["2026-10-08T16:05:00","NSP.WESTSID1","33.02","1.55","0.00"],["2026-10-08T16:05:00","NSP.WHEAT1.ARR","32.81","1.34","0.00"],["2026-10-08T16:05:00","NSP.WHEAT3.ARR","32.81","1.34","0.00"],["2026-10-08T16:05:00","NSP.WHEATON_08","32.81","1.34","0.00"],["2026-10-08T16:05:00","NSP.WHEATON_09","32.95","1.48","0.00"],["2026-10-08T16:05:00","NSP.WHEATON_10","32.95","1.48","0.00"],["2026-10-08T16:05:00","NSP.WHEATON_11","32.95","1.48","0.00"],["2026-10-08T16:05:00","NSP.WHEATON_12","32.95","1.48","0.00"],["2026-10-08T16:05:00","NSP.WHEATON_13","32.95","1.48","0.00"],["2026-10-08T16:05:00","NSP.WILMAR1","32.95","1.48","0.00"],["2026-10-08T16:05:00","NSP.WILMAR2","32.95","1.48","0.00"],["2026-10-08T16:05:00","NSP.WIMUNI.AZ","33.91","2.44","0.00"],["2026-10-08T16:05:00","NSP.WINDVEST1","32.78","1.31","0.00"],["2026-10-08T16:05:00","NSP.WOODST1","32.77","1.30","0.00"],["2026-10-08T16:05:00","NSP.WPIPST1","32.74","1.27","0.00"],["2026-10-08T16:05:00","NSP.WPPI","33.54","2.07","0.00"],["2026-10-08T16:05:00","NSP.WPPI_1.AZ","33.54","2.07","0.00"],["2026-10-08T16:05:00","NSP.WSSOT3.HYD","33.33","1.86","0.00"],["2026-10-08T16:05:00","NSP.WSSOT4.HYD","33.33","1.86","0.00"],["2026-10-08T16:05:00","NYISO","30.49","-0.98","0.00"],["2026-10-08T16:05:00","OKGE","32.01","0.54","0.00"],["2026-10-08T16:05:00","ONT","25.29","-1.15","-5.03"],["2026-10-08T16:05:00","ONT.DECO.PSOUT","21.95","-0.75","-8.77"],["2026-10-08T16:05:00","ONT_W","30.41","-1.06","0.00"],["2026-10-08T16:05:00","OPPD","32.01","0.54","0.00"],["2026-10-08T16:05:00","OTP.ANT","32.45","0.98","0.00"],["2026-10-08T16:05:00","OTP.ASHTAIII","33.24","1.77","0.00"],["2026-10-08T16:05:00","OTP.ASHTUBULA","33.24","1.77","0.00"],["2026-10-08T16:05:00","OTP.ASTORIA","32.64","1.17","0.00"],["2026-10-08T16:05:00","OTP.AZ","32.85","1.38","0.00"],["2026-10-08T16:05:00","OTP.BENSON.ARR","34.42","2.95","0.00"],["2026-10-08T16:05:00","OTP.BEPC1","33.38","1.91","0.00"],["2026-10-08T16:05:00","OTP.BIGSTON1","31.50","0.03","0.00"],["2026-10-08T16:05:00","OTP.BRDRS1.WND","31.30","-0.17","0.00"],["2026-10-08T16:05:00","OTP.CENTER1","31.43","-0.04","0.00"],["2026-10-08T16:05:00","OTP.COURTNY.WF","32.56","1.09","0.00"],["2026-10-08T16:05:00","OTP.COYOT1","31.17","-0.30","0.00"],["2026-10-08T16:05:00","OTP.COYOT1AME","31.17","-0.30","0.00"],["2026-10-08T16:05:00","OTP.CRIDG1.WND","32.45","0.98","0.00"],["2026-10-08T16:05:00","OTP.CRIDG2.WND","32.45","0.98","0.00"],["2026-10-08T16:05:00","OTP.DHWE","32.59","1.12","0.00"],["2026-10-08T16:05:00","OTP.DR1_2.WND","32.65","1.18","0.00"],["2026-10-08T16:05:00","OTP.DR3.WND","32.65","1.18","0.00"],["2026-10-08T16:05:00","OTP.EDGLYEDGL","34.49","3.02","0.00"],["2026-10-08T16:05:00","OTP.GRANTCO","34.89","3.42","0.00"],["2026-10-08T16:05:00","OTP.GRE","34.29","2.82","0.00"],["2026-10-08T16:05:00","OTP.GRE.ASHTII","33.24","1.77","0.00"],["2026-10-08T16:05:00","OTP.GRE.DEUEL","32.59","1.12","0.00"],["2026-10-08T16:05:00","OTP.GRE.DSA","32.54","1.07","0.00"],["2026-10-08T16:05:00","OTP.GRE.SPRTWD","32.49","1.02","0.00"],["2026-10-08T16:05:00","OTP.GREM_2.AZ","34.30","2.83","0.00"],["2026-10-08T16:05:00","OTP.HETLA","33.55","2.08","0.00"],["2026-10-08T16:05:00","OTP.HILS_1.AZ","34.16","2.69","0.00"],["2026-10-08T16:05:00","OTP.HLSOLAR","34.29","2.82","0.00"],["2026-10-08T16:05:00","OTP.JAMSPK1","32.73","1.26","0.00"],["2026-10-08T16:05:00","OTP.JAMSPK2","32.66","1.19","0.00"],["2026-10-08T16:05:00","OTP.LAKESWIND","34.48","3.01","0.00"],["2026-10-08T16:05:00","OTP.LANGDN1","32.26","0.79","0.00"],["2026-10-08T16:05:00","EAI.BIGCYP20","29.66","-1.81","0.00"],["2026-10-08T16:05:00","EAI.BIGCYP40","29.66","-1.81","0.00"],["2026-10-08T16:05:00","EAI.BLAKELY1","31.47","0.00","0.00"],["2026-10-08T16:05:00","EAI.BLAKELY2","31.47","0.00","0.00"],["2026-10-08T16:05:00","EAI.BUBALD","31.22","-0.25","0.00"],["2026-10-08T16:05:00","EAI.CARPNTR_1","31.61","0.14","0.00"],["2026-10-08T16:05:00","EAI.CARPNTR_2","31.61","0.14","0.00"],["2026-10-08T16:05:00","EAI.CC.AECCMGV","30.37","-1.10","0.00"],["2026-10-08T16:05:00","EAI.CC.AECCOSW","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.CC.BLAKLY","31.47","0.00","0.00"],["2026-10-08T16:05:00","EAI.CC.DEGRAY","31.30","-0.17","0.00"],["2026-10-08T16:05:00","EAI.CC.DELL","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.CC.HT_SPR1","31.22","-0.25","0.00"],["2026-10-08T16:05:00","EAI.CC.PBENRGY","30.17","-1.30","0.00"],["2026-10-08T16:05:00","EAI.CC.UPS1","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.CC.UPS2","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.CC.UPS3","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.CC.UPS4","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.CHLK1","30.51","-0.96","0.00"],["2026-10-08T16:05:00","EAI.CHLK2","30.46","-1.01","0.00"],["2026-10-08T16:05:00","EAI.CHLK3","30.49","-0.98","0.00"],["2026-10-08T16:05:00","EAI.CLKS","29.98","-1.49","0.00"],["2026-10-08T16:05:00","EAI.COUCH2.ARR","31.00","-0.47","0.00"],["2026-10-08T16:05:00","EAI.CROSSETT","30.66","-0.81","0.00"],["2026-10-08T16:05:00","EAI.CWAYLD","30.91","-0.56","0.00"],["2026-10-08T16:05:00","EAI.CWAYLD1.AZ","30.91","-0.56","0.00"],["2026-10-08T16:05:00","EAI.CWCP","29.06","-2.41","0.00"],["2026-10-08T16:05:00","EAI.CWL_1.AZ","30.90","-0.57","0.00"],["2026-10-08T16:05:00","EAI.CWL_A","30.91","-0.56","0.00"],["2026-10-08T16:05:00","EAI.CWL_B","30.91","-0.56","0.00"],["2026-10-08T16:05:00","EAI.CWL_C","30.91","-0.56","0.00"],["2026-10-08T16:05:00","EAI.CWL_D","30.91","-0.56","0.00"],["2026-10-08T16:05:00","EAI.CWL_E","30.91","-0.56","0.00"],["2026-10-08T16:05:00","EAI.CYVY","29.07","-2.40","0.00"],["2026-10-08T16:05:00","EAI.DEGRAY1","31.30","-0.17","0.00"],["2026-10-08T16:05:00","EAI.DEGRAY2","31.30","-0.17","0.00"],["2026-10-08T16:05:00","EAI.DELL.CT1","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.DELL.CT2","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.DELL.ST3","30.53","-0.94","0.00"],["2026-10-08T16:05:00","EAI.DRVRSOL","30.48","-0.99","0.00"],["2026-10-08T16:05:00","EAI.EAILD","30.86","-0.61","0.00"],["2026-10-08T16:05:00","EAI.EAILD.RLA","30.86","-0.61","0.00"],["2026-10-08T16:05:00","EAI.EAMP_1.AZ","30.86","-0.61","0.00"],["2026-10-08T16:05:00","EAI.ELDORA.ARR","30.89","-0.58","0.00"],["2026-10-08T16:05:00","EAI.FLATFORKSO","29.15","-2.32","0.00"],["2026-10-08T16:05:00","EAI.FORGEVWSO","28.82","-2.65","0.00"],["2026-10-08T16:05:00","EAI.GACP.GMPWR","30.60","-0.87","0.00"],["2026-10-08T16:05:00","EAI.H_SPR1_CT1","31.22","-0.25","0.00"],["2026-10-08T16:05:00","EAI.H_SPR1_CT2","31.22","-0.25","0.00"],["2026-10-08T16:05:00","EAI.H_SPR1_ST","31.22","-0.25","0.00"],["2026-10-08T16:05:00","EAI.HAPPY","29.44","-2.03","0.00"],["2026-10-08T16:05:00","EAI.HASKL1.ARR","31.34","-0.13","0.00"],["2026-10-08T16:05:00","EAI.INDEPEND1","29.57","-1.90","0.00"],["2026-10-08T16:05:00","EAI.INDEPEND2","29.82","-1.65","0.00"],["2026-10-08T16:05:00","EAI.JONSCWL","30.90","-0.57","0.00"],["2026-10-08T16:05:00","EAI.LK_CATH4","31.32","-0.15","0.00"],["2026-10-08T16:05:00","EAI.LLS","29.59","-1.88","0.00"],["2026-10-08T16:05:00","EAI.LYNCH2.ARR","30.98","-0.49","0.00"],["2026-10-08T16:05:00","EAI.MABELV.ARR","30.54","-0.93","0.00"],["2026-10-08T16:05:00","EAI.NIMBUSWF","33.17","1.70","0.00"],["2026-10-08T16:05:00","EAI.NLR_1.AZ","31.08","-0.39","0.00"],["2026-10-08T16:05:00","EAI.NLRLD","31.08","-0.39","0.00"],["2026-10-08T16:05:00","EAI.NPTSOL","29.69","-1.78","0.00"],["2026-10-08T16:05:00","EAI.NWMADRIDSO","30.52","-0.95","0.00"],["2026-10-08T16:05:00","EAI.OMLP_1.AZ","30.66","-0.81","0.00"],["2026-10-08T16:05:00","EAI.PBENRGY_CT","30.17","-1.30","0.00"],["2026-10-08T16:05:00","EAI.PBENRGY_ST","30.19","-1.28","0.00"],["2026-10-08T16:05:00","EAI.PLUM_1C","30.51","-0.96","0.00"],["2026-10-08T16:05:00","EAI.PLUM_PPEA","30.51","-0.96","0.00"],["2026-10-08T16:05:00","EAI.PLUM1_MEUC","30.51","-0.96","0.00"],["2026-10-08T16:05:00","EAI.PLUM2_MEUC","30.51","-0.96","0.00"],["2026-10-08T16:05:00","EAI.PLUMPT","30.51","-0.96","0.00"],["2026-10-08T16:05:00","EAI.PMISTSOL","29.68","-1.79","0.00"],["2026-10-08T16:05:00","EAI.QUARTZ","28.90","-2.57","0.00"],["2026-10-08T16:05:00","EAI.REDFDSOLAR","30.09","-1.38","0.00"],["2026-10-08T16:05:00","EAI.REMMEL123","31.32","-0.15","0.00"],["2026-10-08T16:05:00","EAI.RITCH3.ARR","29.80","-1.67","0.00"],["2026-10-08T16:05:00","EAI.SEARCY","29.58","-1.89","0.00"],["2026-10-08T16:05:00","EAI.SHRDN1.ARR","30.50","-0.97","0.00"],["2026-10-08T16:05:00","EAI.SHRDN2.ARR","30.50","-0.97","0.00"],["2026-10-08T16:05:00","EAI.SHRDN3.ARR","30.50","-0.97","0.00"],["2026-10-08T16:05:00","EAI.STUTTGART","29.80","-1.67","0.00"],["2026-10-08T16:05:00","EAI.UPS1_CT1","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS1_CT2","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS1_ST","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS2_CT1","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS2_CT2","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS2_ST","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS3_CT1","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS3_CT2","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS3_ST","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS4_CT1","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS4_CT2","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.UPS4_ST","30.88","-0.59","0.00"],["2026-10-08T16:05:00","EAI.WBSOL","28.71","-2.76","0.00"],["2026-10-08T16:05:00","EAI.WH_BLUFF1","30.39","-1.08","0.00"],["2026-10-08T16:05:00","HE.MEROM_CH1","28.75","-2.72","0.00"],["2026-10-08T16:05:00","HE.MEROM_CH2","28.75","-2.72","0.00"],["2026-10-08T16:05:00","HE.MEROM1","28.73","-2.74","0.00"],["2026-10-08T16:05:00","HE.MEROM2","28.73","-2.74","0.00"],["2026-10-08T16:05:00","HE.OSPR_PT","28.82","-2.65","0.00"],["2026-10-08T16:05:00","HE.RATTS.ARR","29.63","-1.84","0.00"],["2026-10-08T16:05:00","HE.RATTS1SLR","29.03","-2.44","0.00"],["2026-10-08T16:05:00","HE.SIGW","31.81","0.34","0.00"],["2026-10-08T16:05:00","HE.WORTH1","29.16","-2.31","0.00"],["2026-10-08T16:05:00","HE.WORTH2","29.16","-2.31","0.00"],["2026-10-08T16:05:00","HE.WORTH3","29.16","-2.31","0.00"],["2026-10-08T16:05:00","HE.WORTH4","29.16","-2.31","0.00"],["2026-10-08T16:05:00","HMPL.HMPL_1.AZ","31.16","-0.31","0.00"],["2026-10-08T16:05:00","HMPL.HMPLOAD","31.16","-0.31","0.00"],["2026-10-08T16:05:00","HMPL.SOLAR","31.16","-0.31","0.00"],["2026-10-08T16:05:00","HMPL.SOLARLOAD","31.16","-0.31","0.00"],["2026-10-08T16:05:00","ILGEN1.AGG","29.08","-2.39","0.00"],["2026-10-08T16:05:00","ILGEN10.AGG","29.08","-2.39","0.00"],["2026-10-08T16:05:00","ILGEN2.AGG","29.08","-2.39","0.00"],["2026-10-08T16:05:00","ILGEN3.AGG","30.21","-1.26","0.00"],["2026-10-08T16:05:00","ILGEN4.AGG","29.98","-1.49","0.00"],["2026-10-08T16:05:00","ILLINOIS.HUB","29.39","-2.08","0.00"],["2026-10-08T16:05:00","INDIANA.HUB","30.80","-0.67","0.00"],["2026-10-08T16:05:00","INDN","32.01","0.54","0.00"],["2026-10-08T16:05:00","IPL.16EVCT7","29.50","-1.97","0.00"],["2026-10-08T16:05:00","IPL.16EVCT8","29.49","-1.98","0.00"],["2026-10-08T16:05:00","IPL.16EVST9","29.53","-1.94","0.00"],["2026-10-08T16:05:00","IPL.16GEOR11G","30.30","-1.17","0.00"],["2026-10-08T16:05:00","IPL.16GEOR22G","30.30","-1.17","0.00"],["2026-10-08T16:05:00","IPL.16GEOR33G","30.29","-1.18","0.00"],["2026-10-08T16:05:00","IPL.16GEOR44G","30.30","-1.17","0.00"],["2026-10-08T16:05:00","IPL.16PETE.AGG","29.80","-1.67","0.00"],["2026-10-08T16:05:00","IPL.16PETEE3","29.80","-1.67","0.00"],["2026-10-08T16:05:00","IPL.16PETEE4","29.86","-1.61","0.00"],["2026-10-08T16:05:00","IPL.16STOC4C4","30.66","-0.81","0.00"],["2026-10-08T16:05:00","IPL.16STOC5C5","30.66","-0.81","0.00"],["2026-10-08T16:05:00","IPL.16STOT.AGG","30.54","-0.93","0.00"],["2026-10-08T16:05:00","IPL.16STOU5O5","30.51","-0.96","0.00"],["2026-10-08T16:05:00","IPL.16STOU6O6","30.57","-0.90","0.00"],["2026-10-08T16:05:00","IPL.16STOU7O7","30.64","-0.83","0.00"],["2026-10-08T16:05:00","IPL.16STOUCC6","30.66","-0.81","0.00"],["2026-10-08T16:05:00","IPL.16STOUTR1","30.64","-0.83","0.00"],["2026-10-08T16:05:00","IPL.16SYST.AGG","30.04","-1.43","0.00"],["2026-10-08T16:05:00","IPL.AZ","30.67","-0.80","0.00"],["2026-10-08T16:05:00","IPL.CC.IPLEV01","29.51","-1.96","0.00"],["2026-10-08T16:05:00","IPL.HE","30.12","-1.35","0.00"],["2026-10-08T16:05:00","IPL.HEPM_1.AZ","30.12","-1.35","0.00"],["2026-10-08T16:05:00","IPL.IPL","30.67","-0.80","0.00"],["2026-10-08T16:05:00","IPL.PEC01","29.77","-1.70","0.00"],["2026-10-08T16:05:00","IPL.PIKECB01","29.86","-1.61","0.00"],["2026-10-08T16:05:00","IPL.STOU3.ARR","30.64","-0.83","0.00"],["2026-10-08T16:05:00","IPL.WVPA","30.67","-0.80","0.00"],["2026-10-08T16:05:00","IPL.WVPA.BNDOM","30.70","-0.77","0.00"],["2026-10-08T16:05:00","KACY","32.01","0.54","0.00"],["2026-10-08T16:05:00","KCPL","32.01","0.54","0.00"],["2026-10-08T16:05:00","LAFA.AZ","32.47","1.00","0.00"],["2026-10-08T16:05:00","LAFA.HARGIS1","32.62","1.15","0.00"],["2026-10-08T16:05:00","LAFA.HARGIS2","32.62","1.15","0.00"],["2026-10-08T16:05:00","LAFA.LABBE1","32.12","0.65","0.00"],["2026-10-08T16:05:00","LAFA.LABBE2","32.12","0.65","0.00"],["2026-10-08T16:05:00","LAFA.LAFA","32.47","1.00","0.00"],["2026-10-08T16:05:00","LAGN.DEMCO1.AZ","31.55","0.08","0.00"],["2026-10-08T16:05:00","LAGN.LAGN_1.AZ","31.63","0.16","0.00"],["2026-10-08T16:05:00","LAGT.1803","31.60","0.13","0.00"],["2026-10-08T16:05:00","LAGT.1803CEG","31.60","0.13","0.00"],["2026-10-08T16:05:00","LAGT.CON","32.78","1.31","0.00"],["2026-10-08T16:05:00","LAGT.LOGC.ARR","30.55","-0.92","0.00"],["2026-10-08T16:05:00","LAGT.PCE","31.15","-0.32","0.00"],["2026-10-08T16:05:00","LEPA.AZ","32.18","0.71","0.00"],["2026-10-08T16:05:00","LEPA.CPLAQ.ARR","32.09","0.62","0.00"],["2026-10-08T16:05:00","LEPA.HOUMA","31.97","0.50","0.00"],["2026-10-08T16:05:00","LEPA.HOUMA_G14","31.97","0.50","0.00"],["2026-10-08T16:05:00","LEPA.HOUMA_G15","31.97","0.50","0.00"],["2026-10-08T16:05:00","LEPA.HOUMA_G16","31.97","0.50","0.00"],["2026-10-08T16:05:00","LEPA.LEPA","32.36","0.89","0.00"],["2026-10-08T16:05:00","LEPA.MGC_UNT01","32.11","0.64","0.00"],["2026-10-08T16:05:00","LEPA.MRCTY.ARR","32.11","0.64","0.00"],["2026-10-08T16:05:00","LEPA.MURRAY","31.36","-0.11","0.00"],["2026-10-08T16:05:00","LES","32.01","0.54","0.00"],["2026-10-08T16:05:00","LGEE","30.70","-0.77","0.00"],["2026-10-08T16:05:00","LOUISIANA.HUB","31.54","0.07","0.00"],["2026-10-08T16:05:00","MDU.AZ","32.78","1.31","0.00"],["2026-10-08T16:05:00","MDU.BADGERWND","32.98","1.51","0.00"],["2026-10-08T16:05:00","MDU.BDGRWF2OON","32.98","1.51","0.00"],["2026-10-08T16:05:00","MDU.BEPC","32.40","0.93","0.00"],["2026-10-08T16:05:00","MDU.CEDARHLS","32.31","0.84","0.00"],["2026-10-08T16:05:00","MDU.DIAMNDWILW","32.31","0.84","0.00"],["2026-10-08T16:05:00","MDU.ELLNDL.MVP","33.21","1.74","0.00"],["2026-10-08T16:05:00","MDU.ELLNDL_LD","33.51","2.04","0.00"],["2026-10-08T16:05:00","MDU.ELLNDL_LD2","33.49","2.02","0.00"],["2026-10-08T16:05:00","MDU.FOXTL.WND","33.38","1.91","0.00"],["2026-10-08T16:05:00","MDU.GLENDC1","32.18","0.71","0.00"],["2026-10-08T16:05:00","MDU.GLENDC2","32.18","0.71","0.00"],["2026-10-08T16:05:00","MDU.GLENULST_6","32.10","0.63","0.00"],["2026-10-08T16:05:00","MDU.GRE.ELBESS","32.80","1.33","0.00"],["2026-10-08T16:05:00","MDU.GRE.EMMLOG","32.80","1.33","0.00"],["2026-10-08T16:05:00","MDU.HESKET_3","31.75","0.28","0.00"],["2026-10-08T16:05:00","AMMO.RUSHIS2","31.15","-0.32","0.00"],["2026-10-08T16:05:00","AMMO.SHOWMS","31.19","-0.28","0.00"],["2026-10-08T16:05:00","AMMO.SIOUX1","30.95","-0.52","0.00"],["2026-10-08T16:05:00","AMMO.SIOUX2","30.94","-0.53","0.00"],["2026-10-08T16:05:00","AMMO.SPLITRAIL","31.00","-0.47","0.00"],["2026-10-08T16:05:00","AMMO.TRIGCTG1","31.32","-0.15","0.00"],["2026-10-08T16:05:00","AMMO.TS1","31.43","-0.04","0.00"],["2026-10-08T16:05:00","AMMO.TS2","31.43","-0.04","0.00"],["2026-10-08T16:05:00","AMMO.UA.AZ","31.24","-0.23","0.00"],["2026-10-08T16:05:00","AMMO.UE","31.56","0.09","0.00"],["2026-10-08T16:05:00","AMMO.UE.AZ","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.VANDALIA","29.40","-2.07","0.00"],["2026-10-08T16:05:00","AMMO.VENCTG2","31.31","-0.16","0.00"],["2026-10-08T16:05:00","AMMO.VENCTG3","31.29","-0.18","0.00"],["2026-10-08T16:05:00","AMMO.VENCTG4","31.31","-0.16","0.00"],["2026-10-08T16:05:00","AMMO.VENCTG5","31.31","-0.16","0.00"],["2026-10-08T16:05:00","AMMO.WFSP","30.90","-0.57","0.00"],["2026-10-08T16:05:00","AMMO.WVPA","31.37","-0.10","0.00"],["2026-10-08T16:05:00","AMMO.WVPA.CZML","31.37","-0.10","0.00"],["2026-10-08T16:05:00","AMMO.WVPA.CZPG","31.37","-0.10","0.00"],["2026-10-08T16:05:00","AMMO.WVPA_3.AZ","31.33","-0.14","0.00"],["2026-10-08T16:05:00","AP","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","ARKANSAS.HUB","31.54","0.07","0.00"],["2026-10-08T16:05:00","BREC.AZ","30.72","-0.75","0.00"],["2026-10-08T16:05:00","BREC.BREC","30.91","-0.56","0.00"],["2026-10-08T16:05:00","BREC.CENTURY","30.60","-0.87","0.00"],["2026-10-08T16:05:00","BREC.COLE.ARR","30.60","-0.87","0.00"],["2026-10-08T16:05:00","BREC.DR.PADUC","30.54","-0.93","0.00"],["2026-10-08T16:05:00","BREC.GREEN1","30.49","-0.98","0.00"],["2026-10-08T16:05:00","BREC.GREEN2","30.49","-0.98","0.00"],["2026-10-08T16:05:00","BREC.NIPS.GRSL","30.62","-0.85","0.00"],["2026-10-08T16:05:00","BREC.PADUCAH1","30.54","-0.93","0.00"],["2026-10-08T16:05:00","BREC.REIDCT","30.41","-1.06","0.00"],["2026-10-08T16:05:00","BREC.SEBREE","30.49","-0.98","0.00"],["2026-10-08T16:05:00","BREC.SEBREESO","30.49","-0.98","0.00"],["2026-10-08T16:05:00","BREC.SEBREESO2","30.49","-0.98","0.00"],["2026-10-08T16:05:00","BREC.SKILLMAN","30.74","-0.73","0.00"],["2026-10-08T16:05:00","BREC.SMTH1.AMP","30.70","-0.77","0.00"],["2026-10-08T16:05:00","BREC.SMTH2.AMP","30.70","-0.77","0.00"],["2026-10-08T16:05:00","BREC.SMTH3.AMP","30.70","-0.77","0.00"],["2026-10-08T16:05:00","BREC.UNBRIDLED","30.49","-0.98","0.00"],["2026-10-08T16:05:00","BREC.WEIRSSO","30.65","-0.82","0.00"],["2026-10-08T16:05:00","BREC.WILSON1","30.61","-0.86","0.00"],["2026-10-08T16:05:00","CE","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","CE.CRETE.NU","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CE.PSG1.IMEA","30.82","-0.65","0.00"],["2026-10-08T16:05:00","CE.PSG1.N_PSG","30.82","-0.65","0.00"],["2026-10-08T16:05:00","CE.PSG2.IMEA","30.82","-0.65","0.00"],["2026-10-08T16:05:00","CE.PSG2.N_PSG","30.82","-0.65","0.00"],["2026-10-08T16:05:00","CE.ZIONEC.MVP","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CIN.08NOBSN1","30.48","-0.99","0.00"],["2026-10-08T16:05:00","CIN.08NOBSN2","30.48","-0.99","0.00"],["2026-10-08T16:05:00","CIN.AEPE12","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.CAYCT.4","29.33","-2.14","0.00"],["2026-10-08T16:05:00","CIN.CAYUGA.1","29.20","-2.27","0.00"],["2026-10-08T16:05:00","CIN.CAYUGA.2","29.33","-2.14","0.00"],["2026-10-08T16:05:00","CIN.CAYUGA.3","29.45","-2.02","0.00"],["2026-10-08T16:05:00","CIN.CC.EDWIGCC","29.99","-1.48","0.00"],["2026-10-08T16:05:00","CIN.CC.NOBSVIL","30.38","-1.09","0.00"],["2026-10-08T16:05:00","CIN.CC.SUGRCK","28.93","-2.54","0.00"],["2026-10-08T16:05:00","CIN.CONRSV.ARR","31.28","-0.19","0.00"],["2026-10-08T16:05:00","CIN.CRANESOLAR","30.08","-1.39","0.00"],["2026-10-08T16:05:00","CIN.CRSD","29.13","-2.34","0.00"],["2026-10-08T16:05:00","CIN.CT.VERMN.1","29.35","-2.12","0.00"],["2026-10-08T16:05:00","CIN.CT.VERMN.2","29.35","-2.12","0.00"],["2026-10-08T16:05:00","CIN.CT.VERMN.3","29.35","-2.12","0.00"],["2026-10-08T16:05:00","CIN.CT.VERMN.4","29.35","-2.12","0.00"],["2026-10-08T16:05:00","CIN.CT.VERMN.5","29.35","-2.12","0.00"],["2026-10-08T16:05:00","CIN.CT.VERMN.6","29.35","-2.12","0.00"],["2026-10-08T16:05:00","CIN.CT.VERMN.7","29.35","-2.12","0.00"],["2026-10-08T16:05:00","CIN.CT.VERMN.8","29.35","-2.12","0.00"],["2026-10-08T16:05:00","CIN.CUSTOMER1","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.DEI.AZ","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.EDWCT1","30.00","-1.47","0.00"],["2026-10-08T16:05:00","CIN.EDWCT2","29.99","-1.48","0.00"],["2026-10-08T16:05:00","CIN.EDWST","30.00","-1.47","0.00"],["2026-10-08T16:05:00","CIN.EMRLDGRNS","30.12","-1.35","0.00"],["2026-10-08T16:05:00","CIN.ESR.ATTBRY","31.76","0.29","0.00"],["2026-10-08T16:05:00","CIN.ESR.CRANE","30.08","-1.39","0.00"],["2026-10-08T16:05:00","CIN.ESR.NABB","31.25","-0.22","0.00"],["2026-10-08T16:05:00","CIN.ESR.WILIAM","31.43","-0.04","0.00"],["2026-10-08T16:05:00","CIN.GALGHR.ARR","31.01","-0.46","0.00"],["2026-10-08T16:05:00","CIN.GIB5.WVPA","30.02","-1.45","0.00"],["2026-10-08T16:05:00","CIN.GIBSON.1","30.02","-1.45","0.00"],["2026-10-08T16:05:00","CIN.GIBSON.2","30.04","-1.43","0.00"],["2026-10-08T16:05:00","CIN.GIBSON.3","30.04","-1.43","0.00"],["2026-10-08T16:05:00","CIN.GIBSON.4","30.04","-1.43","0.00"],["2026-10-08T16:05:00","CIN.GIBSON.5","30.02","-1.45","0.00"],["2026-10-08T16:05:00","CIN.GRNTON.MVP","30.12","-1.35","0.00"],["2026-10-08T16:05:00","CIN.HE.PSI","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.HENRYCO.1","30.86","-0.61","0.00"],["2026-10-08T16:05:00","CIN.HENRYCO.2","30.86","-0.61","0.00"],["2026-10-08T16:05:00","CIN.HENRYCO.3","30.86","-0.61","0.00"],["2026-10-08T16:05:00","CIN.HEPM_1.AZ","30.64","-0.83","0.00"],["2026-10-08T16:05:00","CIN.HEPM_2.AZ","30.00","-1.47","0.00"],["2026-10-08T16:05:00","CIN.HHILLS01","29.59","-1.88","0.00"],["2026-10-08T16:05:00","EES.ETMP_1.AZ","33.22","1.75","0.00"],["2026-10-08T16:05:00","EES.EXXOBMT","32.67","1.20","0.00"],["2026-10-08T16:05:00","EES.EXXON","31.40","-0.07","0.00"],["2026-10-08T16:05:00","EES.FLRNCE.ARR","31.33","-0.14","0.00"],["2026-10-08T16:05:00","EES.FORMOSA_BR","31.46","-0.01","0.00"],["2026-10-08T16:05:00","EES.FRONT_TX1","32.93","1.46","0.00"],["2026-10-08T16:05:00","EES.FRONT_TX2","32.93","1.46","0.00"],["2026-10-08T16:05:00","EES.FRONT_TX3","32.93","1.46","0.00"],["2026-10-08T16:05:00","EES.FRSKR1.ARR","31.09","-0.38","0.00"],["2026-10-08T16:05:00","EES.GEISMAR","31.50","0.03","0.00"],["2026-10-08T16:05:00","EES.GP_PORTHUD","31.18","-0.29","0.00"],["2026-10-08T16:05:00","EES.HNTSMN_PNO","32.84","1.37","0.00"],["2026-10-08T16:05:00","EES.HOUMA.ARR","31.97","0.50","0.00"],["2026-10-08T16:05:00","EES.HRTBRG.ARR","31.84","0.37","0.00"],["2026-10-08T16:05:00","EES.INLND1.ARR","31.93","0.46","0.00"],["2026-10-08T16:05:00","EES.INLND2.ARR","31.93","0.46","0.00"],["2026-10-08T16:05:00","EES.IRISSOLAR","30.38","-1.09","0.00"],["2026-10-08T16:05:00","EES.JAXSNS.ARR","31.21","-0.26","0.00"],["2026-10-08T16:05:00","EES.JDEC","32.44","0.97","0.00"],["2026-10-08T16:05:00","EES.JDECCAMRON","31.92","0.45","0.00"],["2026-10-08T16:05:00","EES.JWL_CT1","30.84","-0.63","0.00"],["2026-10-08T16:05:00","EES.JWL_CT2","30.83","-0.64","0.00"],["2026-10-08T16:05:00","EES.JWL_ST1","30.81","-0.66","0.00"],["2026-10-08T16:05:00","EES.JWL_ST2","30.81","-0.66","0.00"],["2026-10-08T16:05:00","EES.KRBYVLE.AZ","33.39","1.92","0.00"],["2026-10-08T16:05:00","EES.L_CREEK1","32.73","1.26","0.00"],["2026-10-08T16:05:00","EES.L_CREEK2","32.57","1.10","0.00"],["2026-10-08T16:05:00","EES.L_GYPSY2","31.06","-0.41","0.00"],["2026-10-08T16:05:00","EES.L_GYPSY3","30.97","-0.50","0.00"],["2026-10-08T16:05:00","EES.LA3","31.19","-0.28","0.00"],["2026-10-08T16:05:00","EES.LFSF","30.39","-1.08","0.00"],["2026-10-08T16:05:00","EES.LIBERTY","32.61","1.14","0.00"],["2026-10-08T16:05:00","EES.LKCHAR_CT1","31.14","-0.33","0.00"],["2026-10-08T16:05:00","EES.LKCHAR_CT2","31.17","-0.30","0.00"],["2026-10-08T16:05:00","EES.LKCHAR_ST","31.31","-0.16","0.00"],["2026-10-08T16:05:00","EES.LONSTR1","31.88","0.41","0.00"],["2026-10-08T16:05:00","EES.MAGPOWG","31.21","-0.26","0.00"],["2026-10-08T16:05:00","EES.MCLWS1.ARR","32.14","0.67","0.00"],["2026-10-08T16:05:00","EES.MICHOD.ARR","31.21","-0.26","0.00"],["2026-10-08T16:05:00","EES.MONDUSOLAR","30.50","-0.97","0.00"],["2026-10-08T16:05:00","EES.MORIL1.ARR","32.66","1.19","0.00"],["2026-10-08T16:05:00","EES.MORTN1.ARR","30.67","-0.80","0.00"],["2026-10-08T16:05:00","EES.MORTN2.ARR","30.67","-0.80","0.00"],["2026-10-08T16:05:00","EES.MOTIVA_GEN","32.90","1.43","0.00"],["2026-10-08T16:05:00","EES.MTCPSCT1","32.61","1.14","0.00"],["2026-10-08T16:05:00","EES.MTCPSCT2","32.61","1.14","0.00"],["2026-10-08T16:05:00","EES.MTCPSST1","32.51","1.04","0.00"],["2026-10-08T16:05:00","EES.NELSO1.ARR","31.54","0.07","0.00"],["2026-10-08T16:05:00","EES.NELSO2.ARR","31.54","0.07","0.00"],["2026-10-08T16:05:00","EES.NELSON6","31.57","0.10","0.00"],["2026-10-08T16:05:00","EES.NEWTON","33.09","1.62","0.00"],["2026-10-08T16:05:00","EES.NEWTON1.AZ","33.09","1.62","0.00"],["2026-10-08T16:05:00","EES.NINEM1.ARR","30.98","-0.49","0.00"],["2026-10-08T16:05:00","EES.NINEM6_CT1","30.72","-0.75","0.00"],["2026-10-08T16:05:00","ALTW.MOWERCO","33.35","1.88","0.00"],["2026-10-08T16:05:00","ALTW.MQOKT.ARR","31.56","0.09","0.00"],["2026-10-08T16:05:00","ALTW.MRES","33.82","2.35","0.00"],["2026-10-08T16:05:00","ALTW.MRES_1.AZ","33.75","2.28","0.00"],["2026-10-08T16:05:00","ALTW.MTOWNCT1","31.33","-0.14","0.00"],["2026-10-08T16:05:00","ALTW.MTOWNCT2","31.33","-0.14","0.00"],["2026-10-08T16:05:00","ALTW.MTOWNCT3","31.33","-0.14","0.00"],["2026-10-08T16:05:00","ALTW.NSP","33.65","2.18","0.00"],["2026-10-08T16:05:00","ALTW.NSPP_1.AZ","33.65","2.18","0.00"],["2026-10-08T16:05:00","ALTW.ODINWF","34.12","2.65","0.00"],["2026-10-08T16:05:00","ALTW.OTTMW.MVP","31.53","0.06","0.00"],["2026-10-08T16:05:00","ALTW.OTTUMW1","31.72","0.25","0.00"],["2026-10-08T16:05:00","ALTW.PIONPRAR2","32.48","1.01","0.00"],["2026-10-08T16:05:00","ALTW.PIOPRAIR1","32.48","1.01","0.00"],["2026-10-08T16:05:00","ALTW.PRARC1","32.48","1.01","0.00"],["2026-10-08T16:05:00","ALTW.PRARC3","32.48","1.01","0.00"],["2026-10-08T16:05:00","ALTW.PRARC4","32.48","1.01","0.00"],["2026-10-08T16:05:00","ALTW.PRESCOTT","31.83","0.36","0.00"],["2026-10-08T16:05:00","ALTW.RCCS.ARR","32.67","1.20","0.00"],["2026-10-08T16:05:00","ALTW.RICHLAND","32.64","1.17","0.00"],["2026-10-08T16:05:00","ALTW.RIPPEY1","33.16","1.69","0.00"],["2026-10-08T16:05:00","ALTW.ROCKCREEK","29.51","-1.96","0.00"],["2026-10-08T16:05:00","ALTW.ROQUETTE1","30.40","-1.07","0.00"],["2026-10-08T16:05:00","ALTW.SACCOWIND","32.64","1.17","0.00"],["2026-10-08T16:05:00","ALTW.SARATOGA","33.73","2.26","0.00"],["2026-10-08T16:05:00","ALTW.SLAK_CT1","31.70","0.23","0.00"],["2026-10-08T16:05:00","ALTW.SLAK_CT2","31.70","0.23","0.00"],["2026-10-08T16:05:00","ALTW.SLAK_R1","31.70","0.23","0.00"],["2026-10-08T16:05:00","ALTW.SLAK_R2","31.70","0.23","0.00"],["2026-10-08T16:05:00","ALTW.SLAK_R3","31.70","0.23","0.00"],["2026-10-08T16:05:00","ALTW.SMP","33.96","2.49","0.00"],["2026-10-08T16:05:00","ALTW.SOUTH.FRK","33.88","2.41","0.00"],["2026-10-08T16:05:00","ALTW.SPRVAUN1","34.23","2.76","0.00"],["2026-10-08T16:05:00","ALTW.STCRK.SIG","32.08","0.61","0.00"],["2026-10-08T16:05:00","ALTW.STORMLK2","34.32","2.85","0.00"],["2026-10-08T16:05:00","ALTW.STORYCO1","32.49","1.02","0.00"],["2026-10-08T16:05:00","ALTW.STORYCOII","32.49","1.02","0.00"],["2026-10-08T16:05:00","ALTW.TEA_1.AZ","33.96","2.49","0.00"],["2026-10-08T16:05:00","ALTW.TOI","33.54","2.07","0.00"],["2026-10-08T16:05:00","ALTW.TOI_2.3","33.54","2.07","0.00"],["2026-10-08T16:05:00","ALTW.TOI_MGEO","33.54","2.07","0.00"],["2026-10-08T16:05:00","ALTW.TOI_MGEP","33.54","2.07","0.00"],["2026-10-08T16:05:00","ALTW.TURTLECRK","32.48","1.01","0.00"],["2026-10-08T16:05:00","ALTW.UPLANDPR","32.96","1.49","0.00"],["2026-10-08T16:05:00","ALTW.UPLS_1.AZ","33.89","2.42","0.00"],["2026-10-08T16:05:00","ALTW.UPLS_2.AZ","33.89","2.42","0.00"],["2026-10-08T16:05:00","ALTW.W_BINGHAM","34.03","2.56","0.00"],["2026-10-08T16:05:00","ALTW.WAPLOSOLR","30.07","-1.40","0.00"],["2026-10-08T16:05:00","ALTW.WELLS1","34.17","2.70","0.00"],["2026-10-08T16:05:00","ALTW.WEVER.ESR","30.52","-0.95","0.00"],["2026-10-08T16:05:00","ALTW.WEVERSOL","30.52","-0.95","0.00"],["2026-10-08T16:05:00","ALTW.WHISPERWI","32.99","1.52","0.00"],["2026-10-08T16:05:00","ALTW.WIN1","33.86","2.39","0.00"],["2026-10-08T16:05:00","ALTW.WOLFWIND","34.59","3.12","0.00"],["2026-10-08T16:05:00","ALTW.WPPI","32.66","1.19","0.00"],["2026-10-08T16:05:00","ALTW.WPPI_1.AZ","32.80","1.33","0.00"],["2026-10-08T16:05:00","ALTW.WRTHNGT","33.92","2.45","0.00"],["2026-10-08T16:05:00","ALTW.WSEC3","32.37","0.90","0.00"],["2026-10-08T16:05:00","ALTW.WSEC4","32.37","0.90","0.00"],["2026-10-08T16:05:00","ALTW.WWN.ESR","33.31","1.84","0.00"],["2026-10-08T16:05:00","ALTW.WWNORTH","33.31","1.84","0.00"],["2026-10-08T16:05:00","AMIL.176872","30.31","-1.16","0.00"],["2026-10-08T16:05:00","AMIL.ACL9","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.ACP9","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.AEM.CAT","29.88","-1.59","0.00"],["2026-10-08T16:05:00","AMIL.AEM.IL","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.AEM.LBM","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.AEM.MUNI","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.AEM.NWTN","29.33","-2.14","0.00"],["2026-10-08T16:05:00","AMIL.AEM.RPGI","32.06","0.59","0.00"],["2026-10-08T16:05:00","AMIL.AEM.SYLND","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.AIP9","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.AIU1","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.ALSEYCTG1","29.42","-2.05","0.00"],["2026-10-08T16:05:00","AMIL.ALSEYCTG2","29.42","-2.05","0.00"],["2026-10-08T16:05:00","AMIL.ALSEYCTG3","29.42","-2.05","0.00"],["2026-10-08T16:05:00","AMIL.ALSEYCTG4","29.42","-2.05","0.00"],["2026-10-08T16:05:00","AMIL.ALSEYCTG5","29.42","-2.05","0.00"],["2026-10-08T16:05:00","AMIL.ALSEYCTG6","29.42","-2.05","0.00"],["2026-10-08T16:05:00","AMIL.AMAEAMAN","32.43","0.96","0.00"],["2026-10-08T16:05:00","AMIL.AMBT","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.AMER","29.08","-2.39","0.00"],["2026-10-08T16:05:00","AMIL.AMILSES","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.AMS_ASTOR","32.82","1.35","0.00"],["2026-10-08T16:05:00","AMIL.ANI_AANIT","31.65","0.18","0.00"],["2026-10-08T16:05:00","AMIL.APN5","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.ARCHSF1","26.84","-4.63","0.00"],["2026-10-08T16:05:00","AMIL.ARCHSF2","26.84","-4.63","0.00"],["2026-10-08T16:05:00","AMIL.ARCHSF3","26.84","-4.63","0.00"],["2026-10-08T16:05:00","AMIL.ARCHSF4","26.84","-4.63","0.00"],["2026-10-08T16:05:00","AMIL.ARCHSF5","26.84","-4.63","0.00"],["2026-10-08T16:05:00","AMIL.ARCHSF6","26.84","-4.63","0.00"],["2026-10-08T16:05:00","AMIL.ASPIRITY","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.BALDSSAUX","30.72","-0.75","0.00"],["2026-10-08T16:05:00","AMIL.BALDT1.NU","30.72","-0.75","0.00"],["2026-10-08T16:05:00","AMIL.BALDWI51","30.86","-0.61","0.00"],["2026-10-08T16:05:00","MIUP.KUESTER11","31.14","-0.33","0.00"],["2026-10-08T16:05:00","MIUP.KUESTER12","31.14","-0.33","0.00"],["2026-10-08T16:05:00","MIUP.KUESTER13","31.14","-0.33","0.00"],["2026-10-08T16:05:00","MIUP.KUESTER14","31.14","-0.33","0.00"],["2026-10-08T16:05:00","MIUP.KUESTER25","31.14","-0.33","0.00"],["2026-10-08T16:05:00","MIUP.KUESTER26","31.14","-0.33","0.00"],["2026-10-08T16:05:00","MIUP.KUESTER27","31.14","-0.33","0.00"],["2026-10-08T16:05:00","MIUP.LITTLQUIN","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MIUP.MAGAZESH","29.81","-1.66","0.00"],["2026-10-08T16:05:00","MIUP.MANSTQN1","30.92","-0.55","0.00"],["2026-10-08T16:05:00","MIUP.MARQ","31.58","0.11","0.00"],["2026-10-08T16:05:00","MIUP.MICHIGMF","31.43","-0.04","0.00"],["2026-10-08T16:05:00","MIUP.MIHM11","31.63","0.16","0.00"],["2026-10-08T16:05:00","MIUP.MIHM12","31.63","0.16","0.00"],["2026-10-08T16:05:00","MIUP.MIHM13","31.63","0.16","0.00"],["2026-10-08T16:05:00","MIUP.NEWQUINES","31.25","-0.22","0.00"],["2026-10-08T16:05:00","MIUP.NWLB","31.49","0.02","0.00"],["2026-10-08T16:05:00","MIUP.PEAVYFALL","31.35","-0.12","0.00"],["2026-10-08T16:05:00","MIUP.PRESQ.ARR","31.18","-0.29","0.00"],["2026-10-08T16:05:00","MIUP.RBRTS.ARR","31.49","0.02","0.00"],["2026-10-08T16:05:00","MIUP.RNGD_SLR","30.78","-0.69","0.00"],["2026-10-08T16:05:00","MIUP.TILDEN","31.67","0.20","0.00"],["2026-10-08T16:05:00","MIUP.TWINFALLS","31.20","-0.27","0.00"],["2026-10-08T16:05:00","MIUP.UMERC","31.44","-0.03","0.00"],["2026-10-08T16:05:00","MIUP.WEPM","32.00","0.53","0.00"],["2026-10-08T16:05:00","MIUP.WHITERAPD","31.11","-0.36","0.00"],["2026-10-08T16:05:00","MIUP.WOLV","32.41","0.94","0.00"],["2026-10-08T16:05:00","MIUP.WPPI","31.32","-0.15","0.00"],["2026-10-08T16:05:00","MIUP.WPSE","31.44","-0.03","0.00"],["2026-10-08T16:05:00","MOGEN1.AGG","31.01","-0.46","0.00"],["2026-10-08T16:05:00","MOGEN2.AGG","31.52","0.05","0.00"],["2026-10-08T16:05:00","MP.AEPE14","33.29","1.82","0.00"],["2026-10-08T16:05:00","MP.AEPE20","33.29","1.82","0.00"],["2026-10-08T16:05:00","MP.AEPE50","33.29","1.82","0.00"],["2026-10-08T16:05:00","MP.AZ","31.80","0.33","0.00"],["2026-10-08T16:05:00","MP.BISON1","31.42","-0.05","0.00"],["2026-10-08T16:05:00","MP.BISON5","31.42","-0.05","0.00"],["2026-10-08T16:05:00","MP.BLNCHR123","33.95","2.48","0.00"],["2026-10-08T16:05:00","MP.BOS233","29.88","-1.59","0.00"],["2026-10-08T16:05:00","MP.DLPLOAD","32.58","1.11","0.00"],["2026-10-08T16:05:00","MP.DR.JFK","33.29","1.82","0.00"],["2026-10-08T16:05:00","MP.FONDLA1","32.05","0.58","0.00"],["2026-10-08T16:05:00","MP.G_ULLIN.WND","31.42","-0.05","0.00"],["2026-10-08T16:05:00","MP.HIBBAR3","31.92","0.45","0.00"],["2026-10-08T16:05:00","MP.HIBBAR4","31.94","0.47","0.00"],["2026-10-08T16:05:00","MP.HPUGEN356","30.82","-0.65","0.00"],["2026-10-08T16:05:00","MP.HPULOAD","30.82","-0.65","0.00"],["2026-10-08T16:05:00","MP.HVDCE","31.78","0.31","0.00"],["2026-10-08T16:05:00","MP.HVDCW","31.42","-0.05","0.00"],["2026-10-08T16:05:00","MP.LASKIN1","31.12","-0.35","0.00"],["2026-10-08T16:05:00","MP.LASKIN2","30.95","-0.52","0.00"],["2026-10-08T16:05:00","MP.MP","31.73","0.26","0.00"],["2026-10-08T16:05:00","MP.MP_BOS4","29.87","-1.60","0.00"],["2026-10-08T16:05:00","MP.MPM_1.AZ","30.82","-0.65","0.00"],["2026-10-08T16:05:00","MP.MPM_2.AZ","30.82","-0.65","0.00"],["2026-10-08T16:05:00","MP.MRES","33.86","2.39","0.00"],["2026-10-08T16:05:00","MP.OLIVER12","31.42","-0.05","0.00"],["2026-10-08T16:05:00","MP.TACHB1","33.31","1.84","0.00"],["2026-10-08T16:05:00","MP.TACHB2","33.31","1.84","0.00"],["2026-10-08T16:05:00","MP.TACRIDGE1","30.86","-0.61","0.00"],["2026-10-08T16:05:00","MP.THOMSON","32.05","0.58","0.00"],["2026-10-08T16:05:00","MP.WPPI_BOS4","29.87","-1.60","0.00"],["2026-10-08T16:05:00","MPS","32.01","0.54","0.00"],["2026-10-08T16:05:00","MPS.CROSSROAD1","29.99","-1.48","0.00"],["2026-10-08T16:05:00","MPS.CROSSROAD2","29.99","-1.48","0.00"],["2026-10-08T16:05:00","MPS.CROSSROAD3","29.99","-1.48","0.00"],["2026-10-08T16:05:00","MPS.CROSSROAD4","29.99","-1.48","0.00"],["2026-10-08T16:05:00","MPW.AZ","29.91","-1.56","0.00"],["2026-10-08T16:05:00","MPW.MPW","29.91","-1.56","0.00"],["2026-10-08T16:05:00","MPW.UNIT_7","29.91","-1.56","0.00"],["2026-10-08T16:05:00","MPW.UNIT_8","29.91","-1.56","0.00"],["2026-10-08T16:05:00","MPW.UNIT_9","29.83","-1.64","0.00"],["2026-10-08T16:05:00","MS.HUB","31.14","-0.33","0.00"],["2026-10-08T16:05:00","NIPS.AM","35.86","-1.06","5.45"],["2026-10-08T16:05:00","NIPS.AZ","35.88","-1.06","5.47"],["2026-10-08T16:05:00","NIPS.BAILY.ARR","30.41","-1.06","0.00"],["2026-10-08T16:05:00","NIPS.BCWF.SIG","28.57","-2.90","0.00"],["2026-10-08T16:05:00","NIPS.BENTONCO","28.57","-2.90","0.00"],["2026-10-08T16:05:00","NIPS.BP","35.86","-1.06","5.45"],["2026-10-08T16:05:00","NIPS.BURROAK.H","30.00","-1.47","0.00"],["2026-10-08T16:05:00","NIPS.BURROAK.L","30.00","-1.47","0.00"],["2026-10-08T16:05:00","NIPS.CARGILL","35.86","-1.06","5.45"],["2026-10-08T16:05:00","NIPS.CARPNTRWF","29.72","-1.75","0.00"],["2026-10-08T16:05:00","NIPS.CAVALRYBS","29.80","-1.67","0.00"],["2026-10-08T16:05:00","NIPS.CAVALRYSF","29.80","-1.67","0.00"],["2026-10-08T16:05:00","NIPS.CC.WHITN","30.20","-1.27","0.00"],["2026-10-08T16:05:00","NIPS.DUNNBR1SF","29.10","-2.37","0.00"],["2026-10-08T16:05:00","NIPS.DUNNBR2BS","29.70","-1.77","0.00"],["2026-10-08T16:05:00","NIPS.DUNNBR2SF","29.70","-1.77","0.00"],["2026-10-08T16:05:00","NIPS.ERC_TEST","35.86","-1.06","5.45"],["2026-10-08T16:05:00","NIPS.EWNMAC.NU","29.91","-1.56","0.00"],["2026-10-08T16:05:00","NIPS.HWND1.IPL","28.84","-2.63","0.00"],["2026-10-08T16:05:00","NIPS.IMPA","31.43","-0.39","0.35"],["2026-10-08T16:05:00","NIPS.IMPA_1.AZ","31.64","-0.24","0.41"],["2026-10-08T16:05:00","NIPS.INCRMLSP","29.72","-1.75","0.00"],["2026-10-08T16:05:00","NIPS.INCROSWF","29.71","-1.76","0.00"],["2026-10-08T16:05:00","NIPS.INCROSWF2","29.72","-1.75","0.00"],["2026-10-08T16:05:00","CONS.MACK.ARR","23.60","0.18","-8.05"],["2026-10-08T16:05:00","CONS.MCV","19.95","-2.01","-9.51"],["2026-10-08T16:05:00","CONS.MCV.MCV","19.95","-2.01","-9.51"],["2026-10-08T16:05:00","CONS.MERIDIAN1","20.01","-1.92","-9.54"],["2026-10-08T16:05:00","CONS.MIOHYDRO","21.59","-1.25","-8.63"],["2026-10-08T16:05:00","CONS.MIPOWER1","23.41","-1.60","-6.46"],["2026-10-08T16:05:00","CONS.MIPOWER2","23.41","-1.60","-6.46"],["2026-10-08T16:05:00","CONS.MPPA","21.97","-0.84","-8.66"],["2026-10-08T16:05:00","CONS.MPPA.ABRW","2.58","-2.51","-26.38"],["2026-10-08T16:05:00","CONS.MPPA.ASM2","20.10","-1.78","-9.59"],["2026-10-08T16:05:00","CONS.MPPA.ASSM","20.10","-1.78","-9.59"],["2026-10-08T16:05:00","CONS.MPPA.CHSE","-0.34","-1.46","-30.35"],["2026-10-08T16:05:00","CONS.MPPA.HSLR","23.49","-1.46","-6.52"],["2026-10-08T16:05:00","CONS.MPPA_3.AZ","20.05","-0.86","-10.56"],["2026-10-08T16:05:00","CONS.MSCP_1.AZ","-35.25","-1.50","-65.22"],["2026-10-08T16:05:00","CONS.MSCPA","-39.91","-1.51","-69.87"],["2026-10-08T16:05:00","CONS.MSNRD.SOL","16.79","-5.29","-9.39"],["2026-10-08T16:05:00","CONS.MUSKSOL","23.46","-1.73","-6.28"],["2026-10-08T16:05:00","CONS.MWEC","0.38","-0.74","-30.35"],["2026-10-08T16:05:00","CONS.NESL","17.83","-0.75","-12.89"],["2026-10-08T16:05:00","CONS.PAL_HEPM","30.13","-1.34","0.00"],["2026-10-08T16:05:00","CONS.PAL_WPSC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","CONS.PFZT","16.39","-0.92","-14.16"],["2026-10-08T16:05:00","CONS.PINERVR1","18.13","-4.02","-9.32"],["2026-10-08T16:05:00","CONS.PNRVR.SOL","18.13","-4.02","-9.32"],["2026-10-08T16:05:00","CONS.POLARIS1","22.29","-1.67","-7.51"],["2026-10-08T16:05:00","CONS.POLRS.SOL","22.29","-1.67","-7.51"],["2026-10-08T16:05:00","CONS.RENAIGEN1","22.89","-1.63","-6.95"],["2026-10-08T16:05:00","CONS.RENAIGEN2","22.89","-1.63","-6.95"],["2026-10-08T16:05:00","CONS.RENAIGEN3","22.89","-1.63","-6.95"],["2026-10-08T16:05:00","CONS.RENAIGEN4","22.89","-1.63","-6.95"],["2026-10-08T16:05:00","CONS.ROGERSHYD","24.82","0.16","-6.81"],["2026-10-08T16:05:00","CONS.RVRFORK","3.83","-2.25","-25.39"],["2026-10-08T16:05:00","CONS.RVRFORK2","3.83","-2.25","-25.39"],["2026-10-08T16:05:00","CONS.S.COLDCRK","-58.47","-1.43","-88.51"],["2026-10-08T16:05:00","CONS.S.EAGLECR","20.03","-1.92","-9.52"],["2026-10-08T16:05:00","CONS.S.GRAT2","18.20","-3.89","-9.38"],["2026-10-08T16:05:00","CONS.S.LTROUT","22.51","-0.80","-8.16"],["2026-10-08T16:05:00","CONS.SAUK1","-48.98","-1.37","-79.08"],["2026-10-08T16:05:00","CONS.SCIT","20.85","-0.89","-9.73"],["2026-10-08T16:05:00","CONS.SCWND1","21.59","-2.27","-7.61"],["2026-10-08T16:05:00","CONS.SCWND2","21.59","-2.27","-7.61"],["2026-10-08T16:05:00","CONS.SCWND3","21.59","-2.27","-7.61"],["2026-10-08T16:05:00","CONS.SCWND4","21.59","-2.27","-7.61"],["2026-10-08T16:05:00","CONS.SELC","18.02","-0.81","-12.64"],["2026-10-08T16:05:00","CONS.SESB","17.98","-0.79","-12.70"],["2026-10-08T16:05:00","CONS.SPNGCREEK","6.93","-1.49","-23.05"],["2026-10-08T16:05:00","CONS.SUNFISH2","0.72","-1.20","-29.55"],["2026-10-08T16:05:00","CONS.THTFD.ARR","20.28","-1.40","-9.79"],["2026-10-08T16:05:00","CONS.TIBBITS","-60.29","-1.44","-90.32"],["2026-10-08T16:05:00","CONS.TIPPY","23.70","-0.86","-6.91"],["2026-10-08T16:05:00","CONS.TUSCOLA1","20.08","-1.60","-9.79"],["2026-10-08T16:05:00","CONS.UCMI","-29.46","-0.78","-60.15"],["2026-10-08T16:05:00","CONS.VKLINCOLN","21.36","-0.43","-9.68"],["2026-10-08T16:05:00","CONS.VKMCBAIN1","22.43","-1.93","-7.11"],["2026-10-08T16:05:00","CONS.VSTBG8","19.59","-2.80","-9.08"],["2026-10-08T16:05:00","CONS.WEADKBAT","20.58","-1.14","-9.75"],["2026-10-08T16:05:00","CONS.WEADO.ARR","20.52","-1.19","-9.76"],["2026-10-08T16:05:00","CONS.WEBBERHYD","23.44","-0.79","-7.24"],["2026-10-08T16:05:00","CONS.WHITI.ARR","7.24","-0.84","-23.39"],["2026-10-08T16:05:00","CONS.WOLV","22.04","-1.10","-8.33"],["2026-10-08T16:05:00","CONS.WPMC","17.84","-0.76","-12.87"],["2026-10-08T16:05:00","CONS.WPSC_1.AZ","18.16","-0.69","-12.62"],["2026-10-08T16:05:00","CONS.WPSC_2.AZ","17.87","-0.72","-12.88"],["2026-10-08T16:05:00","CONS.WVPA_1.AZ","5.67","-0.74","-25.06"],["2026-10-08T16:05:00","CONS.ZEELAND1A","24.26","-1.55","-5.66"],["2026-10-08T16:05:00","CONS.ZEELAND1B","24.26","-1.55","-5.66"],["2026-10-08T16:05:00","CONS.ZEELAND2A","24.35","-1.46","-5.66"],["2026-10-08T16:05:00","CONS.ZEELAND2B","24.35","-1.46","-5.66"],["2026-10-08T16:05:00","CONS.ZEELAND2C","24.35","-1.46","-5.66"],["2026-10-08T16:05:00","CPLE","30.51","-0.96","0.00"],["2026-10-08T16:05:00","CPLW","30.53","-0.94","0.00"],["2026-10-08T16:05:00","CSWS","32.01","0.54","0.00"],["2026-10-08T16:05:00","CSWS.AEPM_2.AZ","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CSWS.AEPM_3.AZ","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CSWS.AEPM_4.AZ","32.95","1.48","0.00"],["2026-10-08T16:05:00","CSWS.ETEC_LD","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CSWS.HOPE","31.41","-0.06","0.00"],["2026-10-08T16:05:00","CSWS.PRESCOTT","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CSWS.SWERETAIL","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CSWS.VEMCO","30.72","-0.75","0.00"],["2026-10-08T16:05:00","CWLD.AZ","31.66","0.19","0.00"],["2026-10-08T16:05:00","CWLD.BLRG","31.80","0.33","0.00"],["2026-10-08T16:05:00","CWLD.CEC2CTG1","31.57","0.10","0.00"],["2026-10-08T16:05:00","CWLD.CEC2CTG2","31.57","0.10","0.00"],["2026-10-08T16:05:00","CWLD.CEC2CTG3","31.57","0.10","0.00"],["2026-10-08T16:05:00","CWLD.CEC2CTG4","31.57","0.10","0.00"],["2026-10-08T16:05:00","CWLD.CWLD","31.66","0.19","0.00"],["2026-10-08T16:05:00","CWLD.DR.CWLD","31.57","0.10","0.00"],["2026-10-08T16:05:00","CWLD.FULT","33.39","1.92","0.00"],["2026-10-08T16:05:00","CWLD.PLANTD6","31.65","0.18","0.00"],["2026-10-08T16:05:00","CWLD.PLANTD8","31.65","0.18","0.00"],["2026-10-08T16:05:00","CWLD.SIKESTON","30.53","-0.94","0.00"],["2026-10-08T16:05:00","CWLD.UMC","31.69","0.22","0.00"],["2026-10-08T16:05:00","CWLP.AZ","29.39","-2.08","0.00"],["2026-10-08T16:05:00","AMMO.CALF_1.AZ","32.38","0.91","0.00"],["2026-10-08T16:05:00","AMMO.CALI","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.CALLAWAY1","31.36","-0.11","0.00"],["2026-10-08T16:05:00","AMMO.CC.KEOKUK","30.14","-1.33","0.00"],["2026-10-08T16:05:00","AMMO.CC.OSAGE","32.75","1.28","0.00"],["2026-10-08T16:05:00","AMMO.CCG_1.AZ","31.43","-0.04","0.00"],["2026-10-08T16:05:00","AMMO.CEC.AMRIZ","31.37","-0.10","0.00"],["2026-10-08T16:05:00","AMMO.CENT","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.DBOBCATSO","30.71","-0.76","0.00"],["2026-10-08T16:05:00","AMMO.DR.AMMO","31.69","0.22","0.00"],["2026-10-08T16:05:00","AMMO.DR.TRGT","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.ENVOY","29.24","-2.23","0.00"],["2026-10-08T16:05:00","AMMO.ETL1","32.43","0.96","0.00"],["2026-10-08T16:05:00","AMMO.FGRDCTG1","32.73","1.26","0.00"],["2026-10-08T16:05:00","AMMO.GOOSEGEN1","28.93","-2.54","0.00"],["2026-10-08T16:05:00","AMMO.GOOSEGEN2","28.93","-2.54","0.00"],["2026-10-08T16:05:00","AMMO.GOOSEGEN3","28.93","-2.54","0.00"],["2026-10-08T16:05:00","AMMO.GOOSEGEN4","28.93","-2.54","0.00"],["2026-10-08T16:05:00","AMMO.GOOSEGEN5","28.93","-2.54","0.00"],["2026-10-08T16:05:00","AMMO.GOOSEGEN6","28.93","-2.54","0.00"],["2026-10-08T16:05:00","AMMO.HANN.LD","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.HANN_1.AZ","30.86","-0.61","0.00"],["2026-10-08T16:05:00","AMMO.HDBD3.ARR","31.59","0.12","0.00"],["2026-10-08T16:05:00","AMMO.HIPRAIRIE","31.14","-0.33","0.00"],["2026-10-08T16:05:00","AMMO.HUCKFINN","30.89","-0.58","0.00"],["2026-10-08T16:05:00","AMMO.KAHO_1.AZ","31.16","-0.31","0.00"],["2026-10-08T16:05:00","AMMO.KAHO_NEM","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK1","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK10","30.14","-1.33","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK11","30.14","-1.33","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK12","30.17","-1.30","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK13","30.17","-1.30","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK14","30.17","-1.30","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK15","30.17","-1.30","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK2","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK3","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK4","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK5","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK6","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK7","30.14","-1.33","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK8","30.14","-1.33","0.00"],["2026-10-08T16:05:00","AMMO.KEOKUK9","30.14","-1.33","0.00"],["2026-10-08T16:05:00","AMMO.KIRK","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.KIRK_1.AZ","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.KIRK2.ARR","31.55","0.08","0.00"],["2026-10-08T16:05:00","AMMO.KLSF1","30.24","-1.23","0.00"],["2026-10-08T16:05:00","AMMO.KLSF2","30.24","-1.23","0.00"],["2026-10-08T16:05:00","AMMO.KMDYCTG1","29.74","-1.73","0.00"],["2026-10-08T16:05:00","AMMO.KMDYCTG2","29.74","-1.73","0.00"],["2026-10-08T16:05:00","AMMO.LABADIE1","31.07","-0.40","0.00"],["2026-10-08T16:05:00","AMMO.LABADIE2","31.03","-0.44","0.00"],["2026-10-08T16:05:00","AMMO.LABADIE3","31.14","-0.33","0.00"],["2026-10-08T16:05:00","AMMO.LABADIE4","31.03","-0.44","0.00"],["2026-10-08T16:05:00","AMMO.LINN_1.AZ","32.43","0.96","0.00"],["2026-10-08T16:05:00","AMMO.MARC_1.AZ","32.84","1.37","0.00"],["2026-10-08T16:05:00","AMMO.MARC_NEM","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.MARC_NG","33.07","1.60","0.00"],["2026-10-08T16:05:00","AMMO.MERAMEC1","31.52","0.05","0.00"],["2026-10-08T16:05:00","AMMO.MERAMEC2","31.52","0.05","0.00"],["2026-10-08T16:05:00","AMMO.MERAMEC3","31.52","0.05","0.00"],["2026-10-08T16:05:00","AMMO.MERAMEC4","31.52","0.05","0.00"],["2026-10-08T16:05:00","AMMO.MEXCTG1","29.34","-2.13","0.00"],["2026-10-08T16:05:00","AMMO.MOBCTG1","31.19","-0.28","0.00"],["2026-10-08T16:05:00","AMMO.MOCE_1.AZ","31.19","-0.28","0.00"],["2026-10-08T16:05:00","AMMO.MORUCTG1","32.32","0.85","0.00"],["2026-10-08T16:05:00","AMMO.MRRIS.SLR","31.00","-0.47","0.00"],["2026-10-08T16:05:00","AMMO.NEWFLOR","31.12","-0.35","0.00"],["2026-10-08T16:05:00","AMMO.NEWMADRID","30.62","-0.85","0.00"],["2026-10-08T16:05:00","AMMO.OSAGE1","32.76","1.29","0.00"],["2026-10-08T16:05:00","AMMO.OSAGE2","32.76","1.29","0.00"],["2026-10-08T16:05:00","AMMO.OSAGE3","32.75","1.28","0.00"],["2026-10-08T16:05:00","AMMO.OSAGE4","32.75","1.28","0.00"],["2026-10-08T16:05:00","AMMO.OSAGE5","32.75","1.28","0.00"],["2026-10-08T16:05:00","AMMO.OSAGE6","32.75","1.28","0.00"],["2026-10-08T16:05:00","AMMO.OSAGE7","32.76","1.29","0.00"],["2026-10-08T16:05:00","AMMO.OSAGE8","32.76","1.29","0.00"],["2026-10-08T16:05:00","AMMO.OSAGEEGEN","32.75","1.28","0.00"],["2026-10-08T16:05:00","AMMO.PENOCTG1","30.78","-0.69","0.00"],["2026-10-08T16:05:00","AMMO.PENOCTG2","30.78","-0.69","0.00"],["2026-10-08T16:05:00","AMMO.PENOCTG3","30.78","-0.69","0.00"],["2026-10-08T16:05:00","AMMO.PENOCTG4","30.78","-0.69","0.00"],["2026-10-08T16:05:00","AMMO.PERR","31.57","0.10","0.00"],["2026-10-08T16:05:00","AMMO.PERR_1.AZ","30.28","-1.19","0.00"],["2026-10-08T16:05:00","AMMO.PNKYCTG1","30.73","-0.74","0.00"],["2026-10-08T16:05:00","AMMO.PNKYCTG2","30.73","-0.74","0.00"],["2026-10-08T16:05:00","AMMO.PNKYCTG3","30.73","-0.74","0.00"],["2026-10-08T16:05:00","AMMO.PNKYCTG4","30.73","-0.74","0.00"],["2026-10-08T16:05:00","AMMO.PNKYCTG5","30.73","-0.74","0.00"],["2026-10-08T16:05:00","AMMO.PNKYCTG6","30.73","-0.74","0.00"],["2026-10-08T16:05:00","AMMO.PNKYCTG7","30.73","-0.74","0.00"],["2026-10-08T16:05:00","AMMO.PNKYCTG8","30.73","-0.74","0.00"],["2026-10-08T16:05:00","AMMO.RCCKCTG1","29.58","-1.89","0.00"],["2026-10-08T16:05:00","AMMO.RCCKCTG2","29.58","-1.89","0.00"],["2026-10-08T16:05:00","AMMO.RCCKCTG3","29.58","-1.89","0.00"],["2026-10-08T16:05:00","AMMO.RCCKCTG4","29.58","-1.89","0.00"],["2026-10-08T16:05:00","AMMO.RUSHIS1","31.15","-0.32","0.00"],["2026-10-08T16:05:00","CONS.CADILAC","23.45","-0.91","-7.11"],["2026-10-08T16:05:00","CONS.CADILGMA2","23.45","-0.91","-7.11"],["2026-10-08T16:05:00","CONS.CAMPBELL1","23.47","-1.73","-6.27"],["2026-10-08T16:05:00","CONS.CAMPBELL2","23.67","-1.53","-6.27"],["2026-10-08T16:05:00","CONS.CAMPBELL3","23.86","-1.68","-5.93"],["2026-10-08T16:05:00","CONS.CC.COVRT1","30.13","-1.34","0.00"],["2026-10-08T16:05:00","CONS.CC.COVRT2","30.12","-1.35","0.00"],["2026-10-08T16:05:00","CONS.CC.COVRT3","30.12","-1.35","0.00"],["2026-10-08T16:05:00","CONS.CC.JAXSON","8.46","-1.69","-21.32"],["2026-10-08T16:05:00","CONS.CC.MICHP","23.41","-1.60","-6.46"],["2026-10-08T16:05:00","CONS.CC.ZEELA2","24.35","-1.46","-5.66"],["2026-10-08T16:05:00","CONS.CCG_1.AZ","17.81","-0.73","-12.93"],["2026-10-08T16:05:00","CONS.CCG_2.AZ","17.81","-0.73","-12.93"],["2026-10-08T16:05:00","CONS.CCG_3.AZ","17.81","-0.73","-12.93"],["2026-10-08T16:05:00","CONS.CCG_4.AZ","17.81","-0.73","-12.93"],["2026-10-08T16:05:00","CONS.CCG_5.AZ","17.81","-0.73","-12.93"],["2026-10-08T16:05:00","CONS.CCG_6.AZ","17.81","-0.73","-12.93"],["2026-10-08T16:05:00","CONS.CEREALSO","0.01","-1.59","-29.87"],["2026-10-08T16:05:00","CONS.CETR","18.42","-0.92","-12.13"],["2026-10-08T16:05:00","CONS.CHS2","-0.34","-1.46","-30.35"],["2026-10-08T16:05:00","CONS.CHSE","-0.34","-1.46","-30.35"],["2026-10-08T16:05:00","CONS.CLDWTR1","-68.50","-1.61","-98.36"],["2026-10-08T16:05:00","CONS.CNE","18.39","-0.77","-12.31"],["2026-10-08T16:05:00","CONS.COBB.ARR","23.99","-1.12","-6.36"],["2026-10-08T16:05:00","CONS.COOKE","21.15","-0.73","-9.59"],["2026-10-08T16:05:00","CONS.COVRT1_GT","30.13","-1.34","0.00"],["2026-10-08T16:05:00","CONS.COVRT1_ST","30.13","-1.34","0.00"],["2026-10-08T16:05:00","CONS.COVRT2_GT","30.12","-1.35","0.00"],["2026-10-08T16:05:00","CONS.COVRT2_ST","30.12","-1.35","0.00"],["2026-10-08T16:05:00","CONS.COVRT3_GT","30.12","-1.35","0.00"],["2026-10-08T16:05:00","CONS.COVRT3_ST","30.12","-1.35","0.00"],["2026-10-08T16:05:00","CONS.CRESCENT","-23.33","-2.06","-52.74"],["2026-10-08T16:05:00","CONS.CROTON","24.93","0.35","-6.89"],["2026-10-08T16:05:00","CONS.DR.ALPENA","22.56","-0.67","-8.24"],["2026-10-08T16:05:00","CONS.DR.CETR","-2.44","-0.02","-33.89"],["2026-10-08T16:05:00","CONS.DR.MAROA","-64.12","-1.56","-94.03"],["2026-10-08T16:05:00","CONS.DR.WPSC","22.65","-0.67","-8.15"],["2026-10-08T16:05:00","CONS.ELIG","17.83","-0.75","-12.89"],["2026-10-08T16:05:00","CONS.EXGNBB1","22.29","-1.67","-7.51"],["2026-10-08T16:05:00","CONS.EXGNBB1B","22.29","-1.67","-7.51"],["2026-10-08T16:05:00","CONS.FESC","17.83","-0.75","-12.89"],["2026-10-08T16:05:00","CONS.FICTYEC","23.89","-0.89","-6.69"],["2026-10-08T16:05:00","CONS.FICTYMR","23.89","-0.89","-6.69"],["2026-10-08T16:05:00","CONS.FISHCREEK","23.05","-1.60","-6.82"],["2026-10-08T16:05:00","CONS.FOOTEHYD","21.48","-0.38","-9.61"],["2026-10-08T16:05:00","CONS.GENESEE","20.29","-1.41","-9.77"],["2026-10-08T16:05:00","CONS.GENESEESO","20.26","-1.38","-9.83"],["2026-10-08T16:05:00","CONS.GENESEPS","20.29","-1.41","-9.77"],["2026-10-08T16:05:00","CONS.GRATIOT","22.76","-1.76","-6.95"],["2026-10-08T16:05:00","CONS.GRATIOT1","18.20","-3.89","-9.38"],["2026-10-08T16:05:00","CONS.GRATIOT2","18.20","-3.89","-9.38"],["2026-10-08T16:05:00","CONS.GRAYLGY2","20.49","-2.03","-8.95"],["2026-10-08T16:05:00","CONS.GRAYLNG","20.49","-2.03","-8.95"],["2026-10-08T16:05:00","CONS.GRNDBASIN","13.33","-1.11","-17.03"],["2026-10-08T16:05:00","CONS.GYRD1WPSC","22.03","-1.44","-8.00"],["2026-10-08T16:05:00","CONS.GYRD2WPSC","22.03","-1.44","-8.00"],["2026-10-08T16:05:00","CONS.GYRD3WPSC","22.03","-1.44","-8.00"],["2026-10-08T16:05:00","CONS.HARDY","24.60","-0.25","-6.62"],["2026-10-08T16:05:00","CONS.HART","23.49","-1.46","-6.52"],["2026-10-08T16:05:00","CONS.HILMN.ARR","22.18","-0.91","-8.38"],["2026-10-08T16:05:00","CONS.HODENPYL","23.56","-0.85","-7.06"],["2026-10-08T16:05:00","CONS.HRSY10","21.94","-2.05","-7.48"],["2026-10-08T16:05:00","CONS.HRSY9","22.23","-1.76","-7.48"],["2026-10-08T16:05:00","CONS.HRTLND","22.86","-1.66","-6.95"],["2026-10-08T16:05:00","CONS.HTWD","-35.63","-1.99","-65.11"],["2026-10-08T16:05:00","CONS.IOSCOBAT","21.47","-0.39","-9.61"],["2026-10-08T16:05:00","CONS.ISABELLA1","16.32","-5.76","-9.39"],["2026-10-08T16:05:00","CONS.JACKSON","5.22","-2.10","-24.15"],["2026-10-08T16:05:00","CONS.JAXON_1","8.43","-1.72","-21.32"],["2026-10-08T16:05:00","CONS.JAXON_2","8.50","-1.65","-21.32"],["2026-10-08T16:05:00","CONS.KAL_RGEN_","9.85","-1.11","-20.51"],["2026-10-08T16:05:00","CONS.KALK","22.92","-0.77","-7.78"],["2026-10-08T16:05:00","CONS.KARN.ARR","20.29","-1.41","-9.77"],["2026-10-08T16:05:00","CONS.KARN3","20.16","-1.67","-9.64"],["2026-10-08T16:05:00","CONS.KARN4","20.16","-1.67","-9.64"],["2026-10-08T16:05:00","CONS.KARNSOLAR","20.16","-1.67","-9.64"],["2026-10-08T16:05:00","CONS.KENCNTY1","23.88","-1.26","-6.33"],["2026-10-08T16:05:00","CONS.LANS","16.14","-0.65","-14.68"],["2026-10-08T16:05:00","CONS.LANS.ARR","15.20","-0.85","-15.42"],["2026-10-08T16:05:00","CONS.LBWL.ASM2","20.10","-1.78","-9.59"],["2026-10-08T16:05:00","CONS.LBWL.ASSM","20.10","-1.78","-9.59"],["2026-10-08T16:05:00","CONS.LBWL.CSEL","-0.34","-1.46","-30.35"],["2026-10-08T16:05:00","CONS.LIVINGEN1","21.99","-1.48","-8.00"],["2026-10-08T16:05:00","CONS.LIVINGEN2","21.99","-1.48","-8.00"],["2026-10-08T16:05:00","CONS.LIVINGEN3","21.99","-1.48","-8.00"],["2026-10-08T16:05:00","CONS.LIVINGEN4","21.99","-1.48","-8.00"],["2026-10-08T16:05:00","CONS.LOUDHYDRO","21.07","-0.89","-9.51"],["2026-10-08T16:05:00","CONS.LUDINGTN1","23.76","-1.38","-6.33"],["2026-10-08T16:05:00","CONS.LUDINGTN2","23.76","-1.38","-6.33"],["2026-10-08T16:05:00","CONS.LUDINGTN3","23.75","-1.39","-6.33"],["2026-10-08T16:05:00","CONS.LUDINGTN4","23.75","-1.39","-6.33"],["2026-10-08T16:05:00","CONS.LUDINGTN5","23.76","-1.38","-6.33"],["2026-10-08T16:05:00","CONS.LUDINGTN6","23.76","-1.38","-6.33"],["2026-10-08T16:05:00","CONS.LWEP","23.58","-1.43","-6.46"],["2026-10-08T16:05:00","MEC.MRES_1.AZ","32.96","1.49","0.00"],["2026-10-08T16:05:00","MEC.NEALN_3","32.40","0.93","0.00"],["2026-10-08T16:05:00","MEC.NEALS_4","32.37","0.90","0.00"],["2026-10-08T16:05:00","MEC.NORTHENG","31.52","0.05","0.00"],["2026-10-08T16:05:00","MEC.NWHAR_IBR","33.09","1.62","0.00"],["2026-10-08T16:05:00","MEC.OAKGRM.MVP","29.77","-1.70","0.00"],["2026-10-08T16:05:00","MEC.OBRIEN","32.93","1.46","0.00"],["2026-10-08T16:05:00","MEC.OBRIEN.MVP","32.94","1.47","0.00"],["2026-10-08T16:05:00","MEC.ORIENT1","32.52","1.05","0.00"],["2026-10-08T16:05:00","MEC.OTTUMWA1","31.72","0.25","0.00"],["2026-10-08T16:05:00","MEC.PALOALTO1","33.05","1.58","0.00"],["2026-10-08T16:05:00","MEC.PELLA","31.77","0.30","0.00"],["2026-10-08T16:05:00","MEC.PHEC_1","32.93","1.46","0.00"],["2026-10-08T16:05:00","MEC.PHEC_2","32.93","1.46","0.00"],["2026-10-08T16:05:00","MEC.PHEC_3","32.93","1.46","0.00"],["2026-10-08T16:05:00","MEC.PLYMOUTH1","32.63","1.16","0.00"],["2026-10-08T16:05:00","MEC.PMEU_1.AZ","31.77","0.30","0.00"],["2026-10-08T16:05:00","MEC.POCHNT_1","33.76","2.29","0.00"],["2026-10-08T16:05:00","MEC.PPWIND","33.71","2.24","0.00"],["2026-10-08T16:05:00","MEC.PRAIRIE","32.20","0.73","0.00"],["2026-10-08T16:05:00","MEC.RHILLS14","33.12","1.65","0.00"],["2026-10-08T16:05:00","MEC.RHILLS58","33.12","1.65","0.00"],["2026-10-08T16:05:00","MEC.RIVSID.ARR","29.71","-1.76","0.00"],["2026-10-08T16:05:00","MEC.RLGY01","29.83","-1.64","0.00"],["2026-10-08T16:05:00","MEC.ROLLHILL_1","32.46","0.99","0.00"],["2026-10-08T16:05:00","MEC.ROLLHILL_2","32.46","0.99","0.00"],["2026-10-08T16:05:00","MEC.ROLLHILL_3","32.47","1.00","0.00"],["2026-10-08T16:05:00","MEC.RRHP_U1","30.99","-0.48","0.00"],["2026-10-08T16:05:00","MEC.RRHP_U2","30.99","-0.48","0.00"],["2026-10-08T16:05:00","MEC.SHENDHILLS","32.22","0.75","0.00"],["2026-10-08T16:05:00","MEC.SHENDO_1","32.94","1.47","0.00"],["2026-10-08T16:05:00","MEC.SOTHRNHL1","32.54","1.07","0.00"],["2026-10-08T16:05:00","MEC.STORMLK_1","34.10","2.63","0.00"],["2026-10-08T16:05:00","MEC.SYCAMO_1","32.87","1.40","0.00"],["2026-10-08T16:05:00","MEC.SYCAMO_2","32.87","1.40","0.00"],["2026-10-08T16:05:00","MEC.UPLS_1.AZ","29.66","-1.81","0.00"],["2026-10-08T16:05:00","MEC.UPLS_2.AZ","32.20","0.73","0.00"],["2026-10-08T16:05:00","MEC.VICTRM_1","33.29","1.82","0.00"],["2026-10-08T16:05:00","MEC.VIENNA1","31.62","0.15","0.00"],["2026-10-08T16:05:00","MEC.WALNUT_W1","32.91","1.44","0.00"],["2026-10-08T16:05:00","MEC.WEBSTR.MVP","33.04","1.57","0.00"],["2026-10-08T16:05:00","MEC.WELLSBURG","32.26","0.79","0.00"],["2026-10-08T16:05:00","MEC.WSEC3","32.37","0.90","0.00"],["2026-10-08T16:05:00","MEC.WSEC4","32.37","0.90","0.00"],["2026-10-08T16:05:00","MGE.AZ","31.13","-0.34","0.00"],["2026-10-08T16:05:00","MGE.BLT_ESR1","31.25","-0.22","0.00"],["2026-10-08T16:05:00","MGE.BLTPLTG6","31.17","-0.30","0.00"],["2026-10-08T16:05:00","MGE.BLTPLTG7","31.25","-0.22","0.00"],["2026-10-08T16:05:00","MGE.CARDNL.MVP","30.56","-0.91","0.00"],["2026-10-08T16:05:00","MGE.DANE_CTY","31.46","-0.01","0.00"],["2026-10-08T16:05:00","MGE.DRR.DG01","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MGE.DRR.DG02","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MGE.DRR.DG03","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MGE.DRR.DG04","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MGE.DRR.DG05","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MGE.DRR.DG06","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MGE.DRR.DG07","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MGE.DRR.DG08","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MGE.DRR.DG09","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MGE.DRR.DG10","31.15","-0.32","0.00"],["2026-10-08T16:05:00","MGE.HERMSDORF","31.17","-0.30","0.00"],["2026-10-08T16:05:00","MGE.HKP_ESR1","31.09","-0.38","0.00"],["2026-10-08T16:05:00","MGE.JOUCOLUM1","29.19","-2.28","0.00"],["2026-10-08T16:05:00","MGE.JOUCOLUM2","29.16","-2.31","0.00"],["2026-10-08T16:05:00","MGE.LRRGTOT","30.95","-0.52","0.00"],["2026-10-08T16:05:00","MGE.MGE","31.13","-0.34","0.00"],["2026-10-08T16:05:00","MGE.MOREY","31.06","-0.41","0.00"],["2026-10-08T16:05:00","MGE.OBRIEN_N","30.79","-0.68","0.00"],["2026-10-08T16:05:00","MGE.OBRIEN_S","30.79","-0.68","0.00"],["2026-10-08T16:05:00","MGE.OBRIEN_W","30.59","-0.88","0.00"],["2026-10-08T16:05:00","MGE.PINE_HILL","31.02","-0.45","0.00"],["2026-10-08T16:05:00","MGE.SIX_MILE","31.09","-0.38","0.00"],["2026-10-08T16:05:00","MGE.SSD_ESR1","30.59","-0.88","0.00"],["2026-10-08T16:05:00","MGE.SSD_ESR2","30.59","-0.88","0.00"],["2026-10-08T16:05:00","MGE.SSD_SLR1","30.59","-0.88","0.00"],["2026-10-08T16:05:00","MGE.SSD_SLR2","30.59","-0.88","0.00"],["2026-10-08T16:05:00","MGE.STRIX","30.59","-0.88","0.00"],["2026-10-08T16:05:00","MGE.TYTO","30.98","-0.49","0.00"],["2026-10-08T16:05:00","MGE.WCCF","31.19","-0.28","0.00"],["2026-10-08T16:05:00","MGE.WMARIN034","31.21","-0.26","0.00"],["2026-10-08T16:05:00","MGE.WMD_ESR1","30.83","-0.64","0.00"],["2026-10-08T16:05:00","MHEB","30.62","-0.85","0.00"],["2026-10-08T16:05:00","MHEB_EAR","30.72","-0.75","0.00"],["2026-10-08T16:05:00","MICHIGAN.HUB","17.84","-1.04","-12.59"],["2026-10-08T16:05:00","MINN.HUB","33.02","1.55","0.00"],["2026-10-08T16:05:00","MIUP.ARCP","30.81","-0.66","0.00"],["2026-10-08T16:05:00","MIUP.BRULEGHYD","31.45","-0.02","0.00"],["2026-10-08T16:05:00","MIUP.CHALKHILL","31.22","-0.25","0.00"],["2026-10-08T16:05:00","MIUP.CLOV","30.81","-0.66","0.00"],["2026-10-08T16:05:00","MIUP.CLVHDRTN1","29.93","-1.54","0.00"],["2026-10-08T16:05:00","MIUP.DETRDBN1","32.02","0.55","0.00"],["2026-10-08T16:05:00","MIUP.DFTR13N1","30.37","-1.10","0.00"],["2026-10-08T16:05:00","MIUP.FAIRBNKS1","29.98","-1.49","0.00"],["2026-10-08T16:05:00","MIUP.GARSPV1","30.27","-1.20","0.00"],["2026-10-08T16:05:00","MIUP.GARSPV2","30.27","-1.20","0.00"],["2026-10-08T16:05:00","MIUP.GARWND1","30.27","-1.20","0.00"],["2026-10-08T16:05:00","MIUP.GARWND2","30.27","-1.20","0.00"],["2026-10-08T16:05:00","MDU.HESKET_4","31.77","0.30","0.00"],["2026-10-08T16:05:00","MDU.LEWIS2","32.16","0.69","0.00"],["2026-10-08T16:05:00","MDU.MCTURB1","32.19","0.72","0.00"],["2026-10-08T16:05:00","MDU.MDU","32.20","0.73","0.00"],["2026-10-08T16:05:00","MDU.MERRICOURT","33.33","1.86","0.00"],["2026-10-08T16:05:00","MDU.MPC","31.41","-0.06","0.00"],["2026-10-08T16:05:00","MDU.NWPS","31.41","-0.06","0.00"],["2026-10-08T16:05:00","MDU.OTP","31.41","-0.06","0.00"],["2026-10-08T16:05:00","MDU.OTPW_1.AZ","31.41","-0.06","0.00"],["2026-10-08T16:05:00","MDU.TATANKA1","33.36","1.89","0.00"],["2026-10-08T16:05:00","MDU.TSWF1","32.13","0.66","0.00"],["2026-10-08T16:05:00","MDU.WISHEKNW1","32.98","1.51","0.00"],["2026-10-08T16:05:00","MEC.ADAIR_W1","32.87","1.40","0.00"],["2026-10-08T16:05:00","MEC.ADAMS","31.74","0.27","0.00"],["2026-10-08T16:05:00","MEC.ALTM_1.AZ","32.56","1.09","0.00"],["2026-10-08T16:05:00","MEC.ALTW","32.58","1.11","0.00"],["2026-10-08T16:05:00","MEC.AMES","33.51","2.04","0.00"],["2026-10-08T16:05:00","MEC.AMES_1.AZ","33.51","2.04","0.00"],["2026-10-08T16:05:00","MEC.AMES_UNIT8","33.47","2.00","0.00"],["2026-10-08T16:05:00","MEC.ARBHILL_S","32.62","1.15","0.00"],["2026-10-08T16:05:00","MEC.ARBORHL1","32.62","1.15","0.00"],["2026-10-08T16:05:00","MEC.ATLN","32.96","1.49","0.00"],["2026-10-08T16:05:00","MEC.AZ","32.38","0.91","0.00"],["2026-10-08T16:05:00","MEC.BEAVERCR","32.88","1.41","0.00"],["2026-10-08T16:05:00","MEC.BEPM.CPZD","34.10","2.63","0.00"],["2026-10-08T16:05:00","MEC.BEPM_1.AZ","32.77","1.30","0.00"],["2026-10-08T16:05:00","MEC.BEPM_WS3","32.37","0.90","0.00"],["2026-10-08T16:05:00","MEC.BEPM_WS4","32.37","0.90","0.00"],["2026-10-08T16:05:00","MEC.CAROL_W1","33.52","2.05","0.00"],["2026-10-08T16:05:00","MEC.CAROLL_W2","33.52","2.05","0.00"],["2026-10-08T16:05:00","MEC.CC.GDM1","32.45","0.98","0.00"],["2026-10-08T16:05:00","MEC.CC.GDM2","32.44","0.97","0.00"],["2026-10-08T16:05:00","MEC.CENTURY_1","33.26","1.79","0.00"],["2026-10-08T16:05:00","MEC.CFU","32.86","1.39","0.00"],["2026-10-08T16:05:00","MEC.CFU_1.AZ","32.87","1.40","0.00"],["2026-10-08T16:05:00","MEC.CFU6","32.94","1.47","0.00"],["2026-10-08T16:05:00","MEC.CFU7","32.94","1.47","0.00"],["2026-10-08T16:05:00","MEC.CHASCS_W","33.36","1.89","0.00"],["2026-10-08T16:05:00","MEC.CHASCS1","33.36","1.89","0.00"],["2026-10-08T16:05:00","MEC.CHASCS2","33.36","1.89","0.00"],["2026-10-08T16:05:00","MEC.CHICKASAW","32.30","0.83","0.00"],["2026-10-08T16:05:00","MEC.CLIPR1","33.97","2.50","0.00"],["2026-10-08T16:05:00","MEC.CMMPA.ELD","29.66","-1.81","0.00"],["2026-10-08T16:05:00","MEC.CMMPA.MONT","32.20","0.73","0.00"],["2026-10-08T16:05:00","MEC.COMP.ARR","33.38","1.91","0.00"],["2026-10-08T16:05:00","MEC.CONTRAIL1","31.74","0.27","0.00"],["2026-10-08T16:05:00","MEC.CORALV1","30.60","-0.87","0.00"],["2026-10-08T16:05:00","MEC.CORALV2","30.60","-0.87","0.00"],["2026-10-08T16:05:00","MEC.CORALV3","30.60","-0.87","0.00"],["2026-10-08T16:05:00","MEC.CORALV4","30.60","-0.87","0.00"],["2026-10-08T16:05:00","MEC.DIAMNDTR1","31.06","-0.41","0.00"],["2026-10-08T16:05:00","MEC.DR.CFU_ECG","32.77","1.30","0.00"],["2026-10-08T16:05:00","MEC.DR.CFU_SM","32.94","1.47","0.00"],["2026-10-08T16:05:00","MEC.DR.RIA","29.90","-1.57","0.00"],["2026-10-08T16:05:00","MEC.ECLIPSE1","32.57","1.10","0.00"],["2026-10-08T16:05:00","MEC.EL_FARM_1","32.77","1.30","0.00"],["2026-10-08T16:05:00","MEC.EL_FARM_2","32.75","1.28","0.00"],["2026-10-08T16:05:00","MEC.EL_FARM_3","32.64","1.17","0.00"],["2026-10-08T16:05:00","MEC.FARMER","32.18","0.71","0.00"],["2026-10-08T16:05:00","MEC.GDMEC_1","32.45","0.98","0.00"],["2026-10-08T16:05:00","MEC.GDMEC_1_3","32.43","0.96","0.00"],["2026-10-08T16:05:00","MEC.GDMEC_2","32.45","0.98","0.00"],["2026-10-08T16:05:00","MEC.GDMEC_2_3","32.43","0.96","0.00"],["2026-10-08T16:05:00","MEC.GENESEO","32.36","0.89","0.00"],["2026-10-08T16:05:00","MEC.GLACIERS","32.71","1.24","0.00"],["2026-10-08T16:05:00","MEC.HCPD.ABRN","34.31","2.84","0.00"],["2026-10-08T16:05:00","MEC.HIGHLAND1","32.82","1.35","0.00"],["2026-10-08T16:05:00","MEC.HIGHLAND2","32.82","1.35","0.00"],["2026-10-08T16:05:00","MEC.HIGHLAND3","32.83","1.36","0.00"],["2026-10-08T16:05:00","MEC.HOLLIDAYCR","33.00","1.53","0.00"],["2026-10-08T16:05:00","MEC.HRTDV2.WND","32.59","1.12","0.00"],["2026-10-08T16:05:00","MEC.IDAGROVE","32.59","1.12","0.00"],["2026-10-08T16:05:00","MEC.IDAGROVEW","32.58","1.11","0.00"],["2026-10-08T16:05:00","MEC.IVESTER","32.26","0.79","0.00"],["2026-10-08T16:05:00","MEC.KNOXIN_1","33.19","1.72","0.00"],["2026-10-08T16:05:00","MEC.KOSUTH.MVP","33.10","1.63","0.00"],["2026-10-08T16:05:00","MEC.LAUREL_1","31.71","0.24","0.00"],["2026-10-08T16:05:00","MEC.LOUISA_1","29.69","-1.78","0.00"],["2026-10-08T16:05:00","MEC.LUNDGREN","32.93","1.46","0.00"],["2026-10-08T16:05:00","MEC.LUNDQS_1","32.67","1.20","0.00"],["2026-10-08T16:05:00","MEC.LVED_1.AZ","35.64","4.17","0.00"],["2026-10-08T16:05:00","MEC.MACKSBURG","32.08","0.61","0.00"],["2026-10-08T16:05:00","MEC.MEAN.LD","33.43","1.96","0.00"],["2026-10-08T16:05:00","MEC.MEAN_1.AZ","34.31","2.84","0.00"],["2026-10-08T16:05:00","MEC.MEAN_10.AZ","33.29","1.82","0.00"],["2026-10-08T16:05:00","MEC.MEAN_2.AZ","29.85","-1.62","0.00"],["2026-10-08T16:05:00","MEC.MEAN_3.AZ","33.12","1.65","0.00"],["2026-10-08T16:05:00","MEC.MEAN_4.AZ","32.98","1.51","0.00"],["2026-10-08T16:05:00","MEC.MEAN_5.AZ","34.74","3.27","0.00"],["2026-10-08T16:05:00","MEC.MEAN_6.AZ","33.45","1.98","0.00"],["2026-10-08T16:05:00","MEC.MEAN_7.AZ","32.60","1.13","0.00"],["2026-10-08T16:05:00","MEC.MEAN_8.AZ","35.62","4.15","0.00"],["2026-10-08T16:05:00","MEC.MECB","32.38","0.91","0.00"],["2026-10-08T16:05:00","MEC.MILLSLR","32.41","0.94","0.00"],["2026-10-08T16:05:00","MEC.MOLCT_14","29.88","-1.59","0.00"],["2026-10-08T16:05:00","MEC.MORNLIGHT","32.57","1.10","0.00"],["2026-10-08T16:05:00","MEC.MRES.PELLA","31.67","0.20","0.00"],["2026-10-08T16:05:00","OTP.LANGDN2","32.26","0.79","0.00"],["2026-10-08T16:05:00","OTP.MDU","32.43","0.96","0.00"],["2026-10-08T16:05:00","OTP.MDU.BSTON1","31.50","0.03","0.00"],["2026-10-08T16:05:00","OTP.MDU.COYOTE","31.17","-0.30","0.00"],["2026-10-08T16:05:00","OTP.MDUM_1.AZ","32.43","0.96","0.00"],["2026-10-08T16:05:00","OTP.MMPA","33.00","1.53","0.00"],["2026-10-08T16:05:00","OTP.MPC","32.75","1.28","0.00"],["2026-10-08T16:05:00","OTP.MPC.AGZ","33.11","1.64","0.00"],["2026-10-08T16:05:00","OTP.MPC.ASH","33.24","1.77","0.00"],["2026-10-08T16:05:00","OTP.MPC.ASH2","33.24","1.77","0.00"],["2026-10-08T16:05:00","OTP.MPC.BUTLER","33.48","2.01","0.00"],["2026-10-08T16:05:00","OTP.MPC.COYT1","31.17","-0.30","0.00"],["2026-10-08T16:05:00","OTP.MPC.LANGDN","32.26","0.79","0.00"],["2026-10-08T16:05:00","OTP.MPC.OLVIII","31.60","0.13","0.00"],["2026-10-08T16:05:00","OTP.MPC.OXBOW","33.40","1.93","0.00"],["2026-10-08T16:05:00","OTP.MPC.YNG2","31.22","-0.25","0.00"],["2026-10-08T16:05:00","OTP.MPWR","33.24","1.77","0.00"],["2026-10-08T16:05:00","OTP.MRES","34.76","3.29","0.00"],["2026-10-08T16:05:00","OTP.MRES.CVLR","32.35","0.88","0.00"],["2026-10-08T16:05:00","OTP.MRES.HILS","34.16","2.69","0.00"],["2026-10-08T16:05:00","OTP.MRES.NTWD","32.62","1.15","0.00"],["2026-10-08T16:05:00","OTP.MRES_8.AZ","34.73","3.26","0.00"],["2026-10-08T16:05:00","OTP.MUAG","33.60","2.13","0.00"],["2026-10-08T16:05:00","OTP.NSP","33.22","1.75","0.00"],["2026-10-08T16:05:00","OTP.NSPP_1.AZ","33.22","1.75","0.00"],["2026-10-08T16:05:00","OTP.NSPX.ADA","33.48","2.01","0.00"],["2026-10-08T16:05:00","OTP.NWPS","32.43","0.96","0.00"],["2026-10-08T16:05:00","OTP.OTP","32.95","1.48","0.00"],["2026-10-08T16:05:00","OTP.OTPW_1.AZ","32.73","1.26","0.00"],["2026-10-08T16:05:00","OTP.OTPW_10.AZ","30.72","-0.75","0.00"],["2026-10-08T16:05:00","OTP.OTPW_11.AZ","33.77","2.30","0.00"],["2026-10-08T16:05:00","OTP.OTPW_12.AZ","32.71","1.24","0.00"],["2026-10-08T16:05:00","OTP.OTPW_14.AZ","33.55","2.08","0.00"],["2026-10-08T16:05:00","OTP.OTPW_2.AZ","33.13","1.66","0.00"],["2026-10-08T16:05:00","OTP.OTPW_8.AZ","34.33","2.86","0.00"],["2026-10-08T16:05:00","OTP.OTPW_9.AZ","32.52","1.05","0.00"],["2026-10-08T16:05:00","OTP.RUGBY1_IBR","32.11","0.64","0.00"],["2026-10-08T16:05:00","OTP.RUGBY1MRES","32.11","0.64","0.00"],["2026-10-08T16:05:00","OTP.RUGBY1UMMP","32.11","0.64","0.00"],["2026-10-08T16:05:00","OTP.RUGBY1UPLS","32.11","0.64","0.00"],["2026-10-08T16:05:00","OTP.SLWAYO1","31.78","0.31","0.00"],["2026-10-08T16:05:00","OTP.TATANKA","32.64","1.17","0.00"],["2026-10-08T16:05:00","OTP.TATANKARID","32.64","1.17","0.00"],["2026-10-08T16:05:00","PJMC","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","PSEG","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","PSI_GEN.AGG","29.85","-1.62","0.00"],["2026-10-08T16:05:00","SBMU","30.53","-0.94","0.00"],["2026-10-08T16:05:00","SCEG","30.54","-0.93","0.00"],["2026-10-08T16:05:00","SECI","32.01","0.54","0.00"],["2026-10-08T16:05:00","SIGE.10ABGTGT","30.61","-0.86","0.00"],["2026-10-08T16:05:00","SIGE.10CULGN2","30.21","-1.26","0.00"],["2026-10-08T16:05:00","SIGE.10CULGN3","30.23","-1.24","0.00"],["2026-10-08T16:05:00","SIGE.ABBROWUN4","30.61","-0.86","0.00"],["2026-10-08T16:05:00","SIGE.ABBROWUN5","30.61","-0.86","0.00"],["2026-10-08T16:05:00","SIGE.ABBROWUN6","30.56","-0.91","0.00"],["2026-10-08T16:05:00","SIGE.APGI","30.23","-1.24","0.00"],["2026-10-08T16:05:00","SIGE.AZ","31.02","-0.45","0.00"],["2026-10-08T16:05:00","SIGE.BGGTN.ARR","30.82","-0.65","0.00"],["2026-10-08T16:05:00","SIGE.CANL1.AMP","30.67","-0.80","0.00"],["2026-10-08T16:05:00","SIGE.CANL2.AMP","30.67","-0.80","0.00"],["2026-10-08T16:05:00","SIGE.CANL3.AMP","30.67","-0.80","0.00"],["2026-10-08T16:05:00","SIGE.CANN_MUNI","30.69","-0.78","0.00"],["2026-10-08T16:05:00","SIGE.CIN","30.69","-0.78","0.00"],["2026-10-08T16:05:00","SIGE.DUFF","30.35","-1.12","0.00"],["2026-10-08T16:05:00","SIGE.FOWLR","29.67","-1.80","0.00"],["2026-10-08T16:05:00","SIGE.FPL_FERD","30.94","-0.53","0.00"],["2026-10-08T16:05:00","SIGE.HE","30.92","-0.55","0.00"],["2026-10-08T16:05:00","SIGE.HEPM_1.AZ","30.92","-0.55","0.00"],["2026-10-08T16:05:00","SIGE.IMPA","30.42","-1.05","0.00"],["2026-10-08T16:05:00","SIGE.POSYSLR1","29.54","-1.93","0.00"],["2026-10-08T16:05:00","SIGE.SIGW","30.81","-0.66","0.00"],["2026-10-08T16:05:00","SIGE.TROY_SOL","29.87","-1.60","0.00"],["2026-10-08T16:05:00","SIGE.WAR4ALCOA","30.23","-1.24","0.00"],["2026-10-08T16:05:00","SIGE.WAR4SIGE","30.23","-1.24","0.00"],["2026-10-08T16:05:00","SIGE.WAR5SIGE","30.24","-1.23","0.00"],["2026-10-08T16:05:00","SIGE.WAR6SIGE","30.24","-1.23","0.00"],["2026-10-08T16:05:00","SIPC.AZ","31.27","-0.20","0.00"],["2026-10-08T16:05:00","SIPC.BIGMUDDY","30.67","-0.80","0.00"],["2026-10-08T16:05:00","SIPC.MARI69","30.96","-0.51","0.00"],["2026-10-08T16:05:00","SIPC.MARIOGEN5","30.86","-0.61","0.00"],["2026-10-08T16:05:00","SIPC.MARIOGEN6","30.86","-0.61","0.00"],["2026-10-08T16:05:00","SIPC.SIPC","31.27","-0.20","0.00"],["2026-10-08T16:05:00","SME.AZ","31.10","-0.37","0.00"],["2026-10-08T16:05:00","SME.BATESV_1","29.82","-1.65","0.00"],["2026-10-08T16:05:00","SME.BATESV_2","29.82","-1.65","0.00"],["2026-10-08T16:05:00","SME.BATESV_3","29.82","-1.65","0.00"],["2026-10-08T16:05:00","SME.BENN.ARR","30.30","-1.17","0.00"],["2026-10-08T16:05:00","SME.BENN_R_U1","30.30","-1.17","0.00"],["2026-10-08T16:05:00","SME.BENN_R_U2","30.30","-1.17","0.00"],["2026-10-08T16:05:00","SME.CC.MOR_CC1","30.34","-1.13","0.00"],["2026-10-08T16:05:00","SME.CC.MOS_CC1","30.90","-0.57","0.00"],["2026-10-08T16:05:00","SME.CC.MOS_CC2","30.96","-0.51","0.00"],["2026-10-08T16:05:00","SME.DTEDGE","30.27","-1.20","0.00"],["2026-10-08T16:05:00","SME.GPTAYLRS","31.21","-0.26","0.00"],["2026-10-08T16:05:00","SME.GRANDGULF","30.50","-0.97","0.00"],["2026-10-08T16:05:00","SME.LEAFRIVER","30.63","-0.84","0.00"],["2026-10-08T16:05:00","SME.MOR_CTG1","30.34","-1.13","0.00"],["2026-10-08T16:05:00","AMIL.BALDWI52","30.86","-0.61","0.00"],["2026-10-08T16:05:00","AMIL.BENGTNWD","29.65","-1.82","0.00"],["2026-10-08T16:05:00","AMIL.BFESLD","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.BGRVR.PPI","30.01","-1.46","0.00"],["2026-10-08T16:05:00","AMIL.BGS5","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.BGS6","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.BIGRIVER","30.01","-1.46","0.00"],["2026-10-08T16:05:00","AMIL.BLUEBRANC","30.70","-0.77","0.00"],["2026-10-08T16:05:00","AMIL.BOOMTOWN","29.76","-1.71","0.00"],["2026-10-08T16:05:00","AMIL.BRDLWIND","28.97","-2.50","0.00"],["2026-10-08T16:05:00","AMIL.BSEAMIL","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.BSEINDC1","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.BSEINDCP1","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.BSEINDIP1","29.16","-2.31","0.00"],["2026-10-08T16:05:00","AMIL.BSHPHL2","29.80","-1.67","0.00"],["2026-10-08T16:05:00","AMIL.BSHPHL3","29.80","-1.67","0.00"],["2026-10-08T16:05:00","AMIL.BWSS_BF","30.86","-0.61","0.00"],["2026-10-08T16:05:00","AMIL.BWSS_SF","30.86","-0.61","0.00"],["2026-10-08T16:05:00","AMIL.CALRIDGE","29.12","-2.35","0.00"],["2026-10-08T16:05:00","AMIL.CASS","29.00","-2.47","0.00"],["2026-10-08T16:05:00","AMIL.CC.CSTN","28.84","-2.63","0.00"],["2026-10-08T16:05:00","AMIL.CCG_1.AZ","30.27","-1.20","0.00"],["2026-10-08T16:05:00","AMIL.CCG_2.AZ","30.06","-1.41","0.00"],["2026-10-08T16:05:00","AMIL.CCG_5.AZ","30.06","-1.41","0.00"],["2026-10-08T16:05:00","AMIL.CCWF","30.08","-1.39","0.00"],["2026-10-08T16:05:00","AMIL.CEEA","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.CFFN.ARR","29.09","-2.38","0.00"],["2026-10-08T16:05:00","AMIL.CFSF","30.05","-1.42","0.00"],["2026-10-08T16:05:00","AMIL.CHEL","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.CHEL_1","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.CILC.AZ","30.03","-1.44","0.00"],["2026-10-08T16:05:00","AMIL.CILC.BOC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.CIPS","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.CIPS.AZ","30.00","-1.47","0.00"],["2026-10-08T16:05:00","AMIL.CIPS.BOC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.CIPS.ROB","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.CLAY_1.AZ","30.03","-1.44","0.00"],["2026-10-08T16:05:00","AMIL.CLINTO51","28.83","-2.64","0.00"],["2026-10-08T16:05:00","AMIL.CLVW","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.CNE","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.COG_ACOGG","32.67","1.20","0.00"],["2026-10-08T16:05:00","AMIL.CONC","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.COOKSMILL","28.98","-2.49","0.00"],["2026-10-08T16:05:00","AMIL.COSF_BF","28.80","-2.67","0.00"],["2026-10-08T16:05:00","AMIL.COSF_SF","28.80","-2.67","0.00"],["2026-10-08T16:05:00","AMIL.CPW_GS","30.23","-1.24","0.00"],["2026-10-08T16:05:00","AMIL.CRCDCK","29.88","-1.59","0.00"],["2026-10-08T16:05:00","AMIL.CSTN3","28.88","-2.59","0.00"],["2026-10-08T16:05:00","AMIL.CSTNCTG1","28.86","-2.61","0.00"],["2026-10-08T16:05:00","AMIL.CSTNCTG2","28.77","-2.70","0.00"],["2026-10-08T16:05:00","AMIL.DAYTON","30.31","-1.16","0.00"],["2026-10-08T16:05:00","AMIL.DBDSOL","28.99","-2.48","0.00"],["2026-10-08T16:05:00","AMIL.DEB.NAH","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.DEB_ALTON","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.DER","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.DESY1","31.33","-0.14","0.00"],["2026-10-08T16:05:00","AMIL.DEWITT","29.11","-2.36","0.00"],["2026-10-08T16:05:00","AMIL.DP","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.DR.ADM","29.05","-2.42","0.00"],["2026-10-08T16:05:00","AMIL.DR.AEMILL","30.11","-1.36","0.00"],["2026-10-08T16:05:00","AMIL.DR.AREP1","29.26","-2.21","0.00"],["2026-10-08T16:05:00","AMIL.DR.BRAD","30.11","-1.36","0.00"],["2026-10-08T16:05:00","AMIL.DR.CIVC","30.15","-1.32","0.00"],["2026-10-08T16:05:00","AMIL.DR.EIU","29.16","-2.31","0.00"],["2026-10-08T16:05:00","AMIL.DR.ETRN","30.01","-1.46","0.00"],["2026-10-08T16:05:00","AMIL.DR.FPLP","31.39","-0.08","0.00"],["2026-10-08T16:05:00","AMIL.DR.ISU2","29.23","-2.24","0.00"],["2026-10-08T16:05:00","AMIL.DR.IVEX1","30.14","-1.33","0.00"],["2026-10-08T16:05:00","AMIL.DR.JPPA","30.70","-0.77","0.00"],["2026-10-08T16:05:00","AMIL.DR.LCLN","30.10","-1.37","0.00"],["2026-10-08T16:05:00","AMIL.DR.MES","29.32","-2.15","0.00"],["2026-10-08T16:05:00","AMIL.DR.SEL","30.45","-1.02","0.00"],["2026-10-08T16:05:00","AMIL.DR.SIUC3","31.12","-0.35","0.00"],["2026-10-08T16:05:00","AMIL.DR.SIUE2","31.38","-0.09","0.00"],["2026-10-08T16:05:00","AMIL.DR.SLGN2","29.10","-2.37","0.00"],["2026-10-08T16:05:00","AMIL.DR.SPRTN","30.85","-0.62","0.00"],["2026-10-08T16:05:00","AMIL.DR.WIEL","31.24","-0.23","0.00"],["2026-10-08T16:05:00","AMIL.DR.WIU2","30.16","-1.31","0.00"],["2026-10-08T16:05:00","AMIL.EARP","29.87","-1.60","0.00"],["2026-10-08T16:05:00","AMIL.EDWARDS2","30.00","-1.47","0.00"],["2026-10-08T16:05:00","AMIL.EDWARDS3","29.96","-1.51","0.00"],["2026-10-08T16:05:00","AMIL.EEI","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.EIPS","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.EIPS1","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.EIPS2","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.EIPS3","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.EIPS4","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.EIPS5","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.ELD120","29.74","-1.73","0.00"],["2026-10-08T16:05:00","AMIL.ELD150","29.74","-1.73","0.00"],["2026-10-08T16:05:00","AMIL.ELIG","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.EMSF","29.06","-2.41","0.00"],["2026-10-08T16:05:00","AMIL.ENFIELD","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.EPH1","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.ESPI","30.12","-1.35","0.00"],["2026-10-08T16:05:00","AMIL.EXOL","30.13","-1.34","0.00"],["2026-10-08T16:05:00","AMIL.EXOL.DRR","30.02","-1.45","0.00"],["2026-10-08T16:05:00","AECI","31.68","0.21","0.00"],["2026-10-08T16:05:00","AECI.ALTW","32.37","0.90","0.00"],["2026-10-08T16:05:00","AECI.AMMO","30.72","-0.75","0.00"],["2026-10-08T16:05:00","AECI.APM_1.AZ","30.72","-0.75","0.00"],["2026-10-08T16:05:00","AECI.APM_2.AZ","31.57","0.10","0.00"],["2026-10-08T16:05:00","AECI.CWLD","31.57","0.10","0.00"],["2026-10-08T16:05:00","AEP","29.08","-1.13","-1.26"],["2026-10-08T16:05:00","AEP.GIB5.ARR","30.02","-1.45","0.00"],["2026-10-08T16:05:00","AEP.PSGC1.AMP","30.82","-0.65","0.00"],["2026-10-08T16:05:00","AEP.PSGC2.AMP","30.82","-0.65","0.00"],["2026-10-08T16:05:00","ALTE.1ROCKGEN","29.76","-1.71","0.00"],["2026-10-08T16:05:00","ALTE.ALBANY","29.32","-2.15","0.00"],["2026-10-08T16:05:00","ALTE.ALTE","30.59","-0.88","0.00"],["2026-10-08T16:05:00","ALTE.AZ","30.57","-0.90","0.00"],["2026-10-08T16:05:00","ALTE.BEARCRK","31.87","0.40","0.00"],["2026-10-08T16:05:00","ALTE.BVRDAM","29.79","-1.68","0.00"],["2026-10-08T16:05:00","ALTE.CASSVILLE","30.36","-1.11","0.00"],["2026-10-08T16:05:00","ALTE.CC.RIVS1","29.14","-2.33","0.00"],["2026-10-08T16:05:00","ALTE.CC.RIVS2","29.14","-2.33","0.00"],["2026-10-08T16:05:00","ALTE.CC.WRIVS1","29.18","-2.29","0.00"],["2026-10-08T16:05:00","ALTE.CC.WRIVS2","29.18","-2.29","0.00"],["2026-10-08T16:05:00","ALTE.CEDARDGE","29.80","-1.67","0.00"],["2026-10-08T16:05:00","ALTE.COLUMBAL1","29.19","-2.28","0.00"],["2026-10-08T16:05:00","ALTE.COLUMBAL2","29.16","-2.31","0.00"],["2026-10-08T16:05:00","ALTE.CRAWFISH","29.88","-1.59","0.00"],["2026-10-08T16:05:00","ALTE.DR.ALTM","30.24","-1.23","0.00"],["2026-10-08T16:05:00","ALTE.EDG.ESR","29.68","-1.79","0.00"],["2026-10-08T16:05:00","ALTE.EDG3.ARR","29.76","-1.71","0.00"],["2026-10-08T16:05:00","ALTE.EDGG5G5","29.68","-1.79","0.00"],["2026-10-08T16:05:00","ALTE.GRANT.ESR","29.62","-1.85","0.00"],["2026-10-08T16:05:00","ALTE.GRANTCTY","29.62","-1.85","0.00"],["2026-10-08T16:05:00","ALTE.JUN31.ARR","32.55","1.08","0.00"],["2026-10-08T16:05:00","ALTE.KILBOUNIL","30.07","-1.40","0.00"],["2026-10-08T16:05:00","ALTE.LD03","30.04","-1.43","0.00"],["2026-10-08T16:05:00","ALTE.NEENAHG1","29.77","-1.70","0.00"],["2026-10-08T16:05:00","ALTE.NEENAHG2","29.76","-1.71","0.00"],["2026-10-08T16:05:00","ALTE.NLSD1.ARR","30.57","-0.90","0.00"],["2026-10-08T16:05:00","ALTE.NLSD2.ARR","30.57","-0.90","0.00"],["2026-10-08T16:05:00","ALTE.NROCK","29.17","-2.30","0.00"],["2026-10-08T16:05:00","ALTE.ONIONRIV","29.06","-2.41","0.00"],["2026-10-08T16:05:00","ALTE.PADDOCK","29.20","-2.27","0.00"],["2026-10-08T16:05:00","ALTE.PAR_1.AZ","30.00","-1.47","0.00"],["2026-10-08T16:05:00","ALTE.PDSG1S1","30.77","-0.70","0.00"],["2026-10-08T16:05:00","ALTE.PPKC.ESR1","29.53","-1.94","0.00"],["2026-10-08T16:05:00","ALTE.QUILTBLCK","29.92","-1.55","0.00"],["2026-10-08T16:05:00","ALTE.ROCKGEN2","29.76","-1.71","0.00"],["2026-10-08T16:05:00","ALTE.ROCKGEN3","29.76","-1.71","0.00"],["2026-10-08T16:05:00","ALTE.SFONDDLG1","29.70","-1.77","0.00"],["2026-10-08T16:05:00","ALTE.SFONDDLG2","29.70","-1.77","0.00"],["2026-10-08T16:05:00","ALTE.SFONDDLG3","29.70","-1.77","0.00"],["2026-10-08T16:05:00","ALTE.SFONDDLG4","29.70","-1.77","0.00"],["2026-10-08T16:05:00","ALTE.SHEB1","29.75","-1.72","0.00"],["2026-10-08T16:05:00","ALTE.SHEB2","29.75","-1.72","0.00"],["2026-10-08T16:05:00","ALTE.SHPSN.ARR","29.66","-1.81","0.00"],["2026-10-08T16:05:00","ALTE.SPRINGFD","29.26","-2.21","0.00"],["2026-10-08T16:05:00","ALTE.TOWNECT_1","29.14","-2.33","0.00"],["2026-10-08T16:05:00","ALTE.TOWNECT_2","29.14","-2.33","0.00"],["2026-10-08T16:05:00","ALTE.TOWNEST11","29.14","-2.33","0.00"],["2026-10-08T16:05:00","ALTE.TOWNEST12","29.14","-2.33","0.00"],["2026-10-08T16:05:00","ALTE.WAUTOMA","30.11","-1.36","0.00"],["2026-10-08T16:05:00","ALTE.WOOD.ESR","31.49","0.02","0.00"],["2026-10-08T16:05:00","ALTE.WOODCTY","31.49","0.02","0.00"],["2026-10-08T16:05:00","ALTE.WPPI_1.AZ","32.74","1.27","0.00"],["2026-10-08T16:05:00","ALTE.WRIVS_CT1","29.18","-2.29","0.00"],["2026-10-08T16:05:00","ALTE.WRIVS_CT2","29.18","-2.29","0.00"],["2026-10-08T16:05:00","ALTE.WRIVS_ST1","29.16","-2.31","0.00"],["2026-10-08T16:05:00","ALTE.WRIVS_ST2","29.16","-2.31","0.00"],["2026-10-08T16:05:00","ALTW.8THST.ARR","30.72","-0.75","0.00"],["2026-10-08T16:05:00","ALTW.ADAMSADAM","33.48","2.01","0.00"],["2026-10-08T16:05:00","ALTW.ALTW","32.14","0.67","0.00"],["2026-10-08T16:05:00","ALTW.AMESWIND","32.49","1.02","0.00"],["2026-10-08T16:05:00","ALTW.ARMST.ARR","34.24","2.77","0.00"],["2026-10-08T16:05:00","ALTW.AZ","32.17","0.70","0.00"],["2026-10-08T16:05:00","ALTW.BART1AGR","33.45","1.98","0.00"],["2026-10-08T16:05:00","ALTW.BART1WPPI","33.45","1.98","0.00"],["2026-10-08T16:10:00","NIPS.SCHAHP16A","35.78","-2.34","0.76"],["2026-10-08T16:10:00","NIPS.SCHAHP16B","35.78","-2.34","0.76"],["2026-10-08T16:10:00","NIPS.SCHAHP17","36.08","-2.05","0.77"],["2026-10-08T16:10:00","NIPS.SCHAHP18","36.08","-2.05","0.77"],["2026-10-08T16:10:00","NIPS.STJOHN.LN","36.25","-1.82","0.71"],["2026-10-08T16:10:00","NIPS.USS","42.78","-1.19","6.61"],["2026-10-08T16:10:00","NIPS.WHITNGT1","36.58","-1.44","0.66"],["2026-10-08T16:10:00","NIPS.WHITNGT2","36.58","-1.44","0.66"],["2026-10-08T16:10:00","NIPS.WHITNST","36.58","-1.44","0.66"],["2026-10-08T16:10:00","NIPS.WVPA","84.66","-1.18","48.48"],["2026-10-08T16:10:00","NIPS.WVPA_1.AZ","86.97","-1.17","50.78"],["2026-10-08T16:10:00","NPPD","37.05","0.67","-0.98"],["2026-10-08T16:10:00","NSP.ADAMSWD1","41.56","4.20","0.00"],["2026-10-08T16:10:00","NSP.AEPE11","40.66","3.30","0.00"],["2026-10-08T16:10:00","NSP.AEPE13","40.66","3.30","0.00"],["2026-10-08T16:10:00","NSP.AEPE18","40.64","3.28","0.00"],["2026-10-08T16:10:00","NSP.AEPE3","40.36","3.00","0.00"],["2026-10-08T16:10:00","NSP.AEPE4","40.66","3.30","0.00"],["2026-10-08T16:10:00","NSP.AEPE5","40.66","3.30","0.00"],["2026-10-08T16:10:00","NSP.AEPE8","40.66","3.30","0.00"],["2026-10-08T16:10:00","NSP.AGASSIZBE","39.67","2.31","0.00"],["2026-10-08T16:10:00","NSP.ALDRIHERC","39.42","2.06","0.00"],["2026-10-08T16:10:00","NSP.ANSON2","38.59","1.23","0.00"],["2026-10-08T16:10:00","NSP.ANSON3","38.59","1.23","0.00"],["2026-10-08T16:10:00","NSP.ANSON4","38.60","1.24","0.00"],["2026-10-08T16:10:00","NSP.AZ","39.36","2.00","0.00"],["2026-10-08T16:10:00","NSP.BAYFRN5","38.96","1.60","0.00"],["2026-10-08T16:10:00","NSP.BAYFRN6","38.97","1.61","0.00"],["2026-10-08T16:10:00","NSP.BE","40.17","2.81","0.00"],["2026-10-08T16:10:00","NSP.BE1","40.17","2.81","0.00"],["2026-10-08T16:10:00","NSP.BE2","40.17","2.81","0.00"],["2026-10-08T16:10:00","NSP.BELW_1.AZ","40.17","2.81","0.00"],["2026-10-08T16:10:00","NSP.BEPC","40.92","3.56","0.00"],["2026-10-08T16:10:00","NSP.BIGBLUE","39.58","2.22","0.00"],["2026-10-08T16:10:00","NSP.BIGFALL_A","39.43","2.07","0.00"],["2026-10-08T16:10:00","NSP.BLKBROOK","40.70","3.34","0.00"],["2026-10-08T16:10:00","NSP.BLKDGCT5","39.29","1.93","0.00"],["2026-10-08T16:10:00","NSP.BLKDGST2","39.29","1.93","0.00"],["2026-10-08T16:10:00","NSP.BLKDO6","39.16","1.80","0.00"],["2026-10-08T16:10:00","NSP.BLUE_LK_09","38.87","1.51","0.00"],["2026-10-08T16:10:00","NSP.BLUE_LK_10","38.87","1.51","0.00"],["2026-10-08T16:10:00","NSP.BLUE_LK_11","38.87","1.51","0.00"],["2026-10-08T16:10:00","NSP.BLUE_LK7","38.78","1.42","0.00"],["2026-10-08T16:10:00","NSP.BLUE_LK8","38.79","1.43","0.00"],["2026-10-08T16:10:00","NSP.BLUE1.ARR","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.BLUE2.ARR","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.BLUE4.ARR","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.BR_DIR_TR1","38.82","1.46","0.00"],["2026-10-08T16:10:00","NSP.BRGSRD.MVP","38.49","1.13","0.00"],["2026-10-08T16:10:00","NSP.BSTAR1.WND","38.81","1.45","0.00"],["2026-10-08T16:10:00","NSP.BSTAR2.WND","38.81","1.45","0.00"],["2026-10-08T16:10:00","NSP.BUFFR_TR1","38.82","1.46","0.00"],["2026-10-08T16:10:00","NSP.BUFFR_TR2","38.82","1.46","0.00"],["2026-10-08T16:10:00","NSP.CANFLSG1","37.62","0.26","0.00"],["2026-10-08T16:10:00","NSP.CANFLSG2","37.62","0.26","0.00"],["2026-10-08T16:10:00","NSP.CC.BLKDG52","39.29","1.93","0.00"],["2026-10-08T16:10:00","NSP.CC.HIBRDGE","38.62","1.26","0.00"],["2026-10-08T16:10:00","NSP.CC.MANKTO","39.36","2.00","0.00"],["2026-10-08T16:10:00","NSP.CC.RIVRSD","39.41","2.05","0.00"],["2026-10-08T16:10:00","NSP.CEDARFAL","39.93","2.57","0.00"],["2026-10-08T16:10:00","NSP.CH_DIR_TR4","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.CHARA_TR1","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.CHARA_TR2","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.CHARA_TR4","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.CHEMOLSPO","38.31","0.95","0.00"],["2026-10-08T16:10:00","NSP.CHPFL1.HYD","39.39","2.03","0.00"],["2026-10-08T16:10:00","NSP.CHPFL2.HYD","39.39","2.03","0.00"],["2026-10-08T16:10:00","NSP.CHPRES","39.00","1.64","0.00"],["2026-10-08T16:10:00","NSP.CISCO1","40.19","2.83","0.00"],["2026-10-08T16:10:00","NSP.CMMPA.FAIR","39.64","2.28","0.00"],["2026-10-08T16:10:00","NSP.CMMPA.G","39.60","2.24","0.00"],["2026-10-08T16:10:00","NSP.CMMPA.GF","39.29","1.93","0.00"],["2026-10-08T16:10:00","NSP.CMMPA.GLEN","39.60","2.24","0.00"],["2026-10-08T16:10:00","NSP.CMMPA.JANE","39.23","1.87","0.00"],["2026-10-08T16:10:00","NSP.CMMPA.KASS","39.02","1.66","0.00"],["2026-10-08T16:10:00","NSP.CMMPA.KEN","39.22","1.86","0.00"],["2026-10-08T16:10:00","NSP.CMMPA.SE","40.00","2.64","0.00"],["2026-10-08T16:10:00","NSP.CODA.BYLL","37.79","0.43","0.00"],["2026-10-08T16:10:00","NSP.COYOTE","38.75","1.39","0.00"],["2026-10-08T16:10:00","NSP.CRNELL.HYD","39.98","2.62","0.00"],["2026-10-08T16:10:00","NSP.CWN1","38.78","1.42","0.00"],["2026-10-08T16:10:00","NSP.CWN2","38.78","1.42","0.00"],["2026-10-08T16:10:00","NSP.DANIELSN1","41.83","4.47","0.00"],["2026-10-08T16:10:00","NSP.DR.BTFN","39.61","2.25","0.00"],["2026-10-08T16:10:00","NSP.DR.MHP","40.17","2.81","0.00"],["2026-10-08T16:10:00","NSP.DR.MNA","40.17","2.81","0.00"],["2026-10-08T16:10:00","NSP.DR.SMRT","39.59","2.23","0.00"],["2026-10-08T16:10:00","NSP.EASTRDG1","38.92","1.56","0.00"],["2026-10-08T16:10:00","NSP.ELLIOTPK1","39.45","2.09","0.00"],["2026-10-08T16:10:00","NSP.EWINGTON1","40.19","2.83","0.00"],["2026-10-08T16:10:00","NSP.FENTON.WND","38.84","1.48","0.00"],["2026-10-08T16:10:00","NSP.FLAMBHYDRO","40.61","3.25","0.00"],["2026-10-08T16:10:00","NSP.FRENCH1","39.58","2.22","0.00"],["2026-10-08T16:10:00","NSP.FRENCH2","39.58","2.22","0.00"],["2026-10-08T16:10:00","NSP.FRENCH3","39.38","2.02","0.00"],["2026-10-08T16:10:00","NSP.FRENCH4","39.38","2.02","0.00"],["2026-10-08T16:10:00","NSP.GARWIN1","38.97","1.61","0.00"],["2026-10-08T16:10:00","OTP.MPWR","39.38","2.02","0.00"],["2026-10-08T16:10:00","OTP.MRES","41.21","3.85","0.00"],["2026-10-08T16:10:00","OTP.MRES.CVLR","38.24","0.88","0.00"],["2026-10-08T16:10:00","OTP.MRES.HILS","40.40","3.04","0.00"],["2026-10-08T16:10:00","OTP.MRES.NTWD","38.61","1.25","0.00"],["2026-10-08T16:10:00","OTP.MRES_8.AZ","41.17","3.81","0.00"],["2026-10-08T16:10:00","OTP.MUAG","39.79","2.43","0.00"],["2026-10-08T16:10:00","OTP.NSP","39.34","1.98","0.00"],["2026-10-08T16:10:00","OTP.NSPP_1.AZ","39.34","1.98","0.00"],["2026-10-08T16:10:00","OTP.NSPX.ADA","39.67","2.31","0.00"],["2026-10-08T16:10:00","OTP.NWPS","38.47","1.11","0.00"],["2026-10-08T16:10:00","OTP.OTP","39.03","1.67","0.00"],["2026-10-08T16:10:00","OTP.OTPW_1.AZ","38.69","1.33","0.00"],["2026-10-08T16:10:00","OTP.OTPW_10.AZ","36.52","-0.84","0.00"],["2026-10-08T16:10:00","OTP.OTPW_11.AZ","40.02","2.66","0.00"],["2026-10-08T16:10:00","OTP.OTPW_12.AZ","38.75","1.39","0.00"],["2026-10-08T16:10:00","OTP.OTPW_14.AZ","39.81","2.45","0.00"],["2026-10-08T16:10:00","OTP.OTPW_2.AZ","39.23","1.87","0.00"],["2026-10-08T16:10:00","OTP.OTPW_8.AZ","40.68","3.32","0.00"],["2026-10-08T16:10:00","OTP.OTPW_9.AZ","38.46","1.10","0.00"],["2026-10-08T16:10:00","OTP.RUGBY1_IBR","38.02","0.66","0.00"],["2026-10-08T16:10:00","OTP.RUGBY1MRES","38.02","0.66","0.00"],["2026-10-08T16:10:00","OTP.RUGBY1UMMP","38.02","0.66","0.00"],["2026-10-08T16:10:00","OTP.RUGBY1UPLS","38.02","0.66","0.00"],["2026-10-08T16:10:00","OTP.SLWAYO1","37.58","0.22","0.00"],["2026-10-08T16:10:00","OTP.TATANKA","38.74","1.38","0.00"],["2026-10-08T16:10:00","OTP.TATANKARID","38.74","1.38","0.00"],["2026-10-08T16:10:00","PJMC","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","PSEG","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","PSI_GEN.AGG","36.30","-1.87","0.81"],["2026-10-08T16:10:00","SBMU","32.92","-1.12","-3.32"],["2026-10-08T16:10:00","SCEG","38.27","-1.07","1.98"],["2026-10-08T16:10:00","SECI","37.05","0.67","-0.98"],["2026-10-08T16:10:00","SIGE.10ABGTGT","37.37","-0.94","0.95"],["2026-10-08T16:10:00","SIGE.10CULGN2","36.93","-1.39","0.96"],["2026-10-08T16:10:00","SIGE.10CULGN3","36.96","-1.37","0.97"],["2026-10-08T16:10:00","SIGE.ABBROWUN4","37.37","-0.94","0.95"],["2026-10-08T16:10:00","SIGE.ABBROWUN5","37.37","-0.94","0.95"],["2026-10-08T16:10:00","SIGE.ABBROWUN6","37.30","-1.01","0.95"],["2026-10-08T16:10:00","SIGE.APGI","36.97","-1.36","0.97"],["2026-10-08T16:10:00","SIGE.AZ","37.84","-0.47","0.95"],["2026-10-08T16:10:00","SIGE.BGGTN.ARR","37.62","-0.69","0.95"],["2026-10-08T16:10:00","SIGE.CANL1.AMP","37.57","-0.90","1.11"],["2026-10-08T16:10:00","SIGE.CANL2.AMP","37.57","-0.90","1.11"],["2026-10-08T16:10:00","SIGE.CANL3.AMP","37.57","-0.90","1.11"],["2026-10-08T16:10:00","SIGE.CANN_MUNI","37.51","-0.86","1.01"],["2026-10-08T16:10:00","SIGE.CIN","37.40","-0.87","0.91"],["2026-10-08T16:10:00","SIGE.DUFF","37.04","-1.28","0.96"],["2026-10-08T16:10:00","SIGE.FOWLR","36.10","-2.08","0.82"],["2026-10-08T16:10:00","SIGE.FPL_FERD","37.76","-0.59","0.99"],["2026-10-08T16:10:00","SIGE.HE","37.76","-0.60","1.00"],["2026-10-08T16:10:00","SIGE.HEPM_1.AZ","37.76","-0.60","1.00"],["2026-10-08T16:10:00","SIGE.IMPA","37.14","-1.19","0.97"],["2026-10-08T16:10:00","SIGE.POSYSLR1","36.08","-2.22","0.94"],["2026-10-08T16:10:00","SIGE.SIGW","37.61","-0.70","0.95"],["2026-10-08T16:10:00","SIGE.TROY_SOL","36.50","-1.83","0.97"],["2026-10-08T16:10:00","SIGE.WAR4ALCOA","36.97","-1.35","0.96"],["2026-10-08T16:10:00","SIGE.WAR4SIGE","36.96","-1.37","0.97"],["2026-10-08T16:10:00","SIGE.WAR5SIGE","36.98","-1.34","0.96"],["2026-10-08T16:10:00","SIGE.WAR6SIGE","36.97","-1.36","0.97"],["2026-10-08T16:10:00","SIPC.AZ","37.18","-0.24","0.06"],["2026-10-08T16:10:00","SIPC.BIGMUDDY","36.41","-0.95","0.00"],["2026-10-08T16:10:00","SIPC.MARI69","36.75","-0.61","0.00"],["2026-10-08T16:10:00","SIPC.MARIOGEN5","36.63","-0.73","0.00"],["2026-10-08T16:10:00","SIPC.MARIOGEN6","36.64","-0.72","0.00"],["2026-10-08T16:10:00","SIPC.SIPC","37.18","-0.24","0.06"],["2026-10-08T16:10:00","SME.AZ","38.12","-0.37","1.13"],["2026-10-08T16:10:00","SME.BATESV_1","37.66","-1.94","2.24"],["2026-10-08T16:10:00","SME.BATESV_2","37.66","-1.94","2.24"],["2026-10-08T16:10:00","SME.BATESV_3","37.66","-1.94","2.24"],["2026-10-08T16:10:00","SME.BENN.ARR","37.31","-1.34","1.29"],["2026-10-08T16:10:00","SME.BENN_R_U1","37.31","-1.34","1.29"],["2026-10-08T16:10:00","SME.BENN_R_U2","37.31","-1.34","1.29"],["2026-10-08T16:10:00","SME.CC.MOR_CC1","37.26","-1.28","1.18"],["2026-10-08T16:10:00","SME.CC.MOS_CC1","38.02","-0.59","1.25"],["2026-10-08T16:10:00","SME.CC.MOS_CC2","38.10","-0.51","1.25"],["2026-10-08T16:10:00","SME.DTEDGE","37.35","-1.42","1.41"],["2026-10-08T16:10:00","SME.GPTAYLRS","38.45","-0.22","1.31"],["2026-10-08T16:10:00","SME.GRANDGULF","36.22","-1.14","0.00"],["2026-10-08T16:10:00","SME.LEAFRIVER","37.71","-0.93","1.28"],["2026-10-08T16:10:00","SME.MOR_CTG1","37.25","-1.29","1.18"],["2026-10-08T16:10:00","SME.MOR_STG1","37.27","-1.27","1.18"],["2026-10-08T16:10:00","SME.MORRO.ARR","37.27","-1.27","1.18"],["2026-10-08T16:10:00","SME.MOS_3","38.10","-0.51","1.25"],["2026-10-08T16:10:00","SME.MOS_4","38.02","-0.59","1.25"],["2026-10-08T16:10:00","SME.MOS_5","38.02","-0.59","1.25"],["2026-10-08T16:10:00","SME.MOS_CTG_1","38.02","-0.59","1.25"],["2026-10-08T16:10:00","SME.MOS_CTG_2","38.02","-0.59","1.25"],["2026-10-08T16:10:00","SME.MOS_STG_1","38.10","-0.51","1.25"],["2026-10-08T16:10:00","SME.MOS_STG_2","38.10","-0.51","1.25"],["2026-10-08T16:10:00","SME.MS_SOLAR3","37.41","-1.17","1.22"],["2026-10-08T16:10:00","SME.PALDNG.ARR","38.27","-0.48","1.39"],["2026-10-08T16:10:00","SME.PLUMPOINT","28.77","-1.11","-7.48"],["2026-10-08T16:10:00","SME.SLVRCRK_1","38.11","-0.37","1.12"],["2026-10-08T16:10:00","SME.SLVRCRK_2","38.11","-0.37","1.12"],["2026-10-08T16:10:00","SME.SLVRCRK_3","38.11","-0.37","1.12"],["2026-10-08T16:10:00","SME.SME_LOAD","38.11","-0.38","1.13"],["2026-10-08T16:10:00","DECO.PEGASUS2","25.56","-2.30","-9.50"],["2026-10-08T16:10:00","DECO.PHEASANT1","25.79","-2.03","-9.54"],["2026-10-08T16:10:00","DECO.PINE_TREE","26.57","-1.27","-9.52"],["2026-10-08T16:10:00","DECO.PINNEBOG","25.73","-2.08","-9.55"],["2026-10-08T16:10:00","DECO.PLACDP12","26.16","-0.87","-10.33"],["2026-10-08T16:10:00","DECO.PONTC.MVP","26.19","-1.12","-10.05"],["2026-10-08T16:10:00","DECO.PUTNMP11","28.20","0.42","-9.58"],["2026-10-08T16:10:00","DECO.RPSN3.MVP","25.89","-1.90","-9.57"],["2026-10-08T16:10:00","DECO.RPSON.MVP","25.83","-1.96","-9.57"],["2026-10-08T16:10:00","DECO.RRP11","26.22","-0.88","-10.26"],["2026-10-08T16:10:00","DECO.S.CASTLE","26.79","-0.82","-9.75"],["2026-10-08T16:10:00","DECO.SANDU.MVP","26.17","-1.57","-9.62"],["2026-10-08T16:10:00","DECO.SELC","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.SESA","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.SIGEL1","25.39","-2.40","-9.57"],["2026-10-08T16:10:00","DECO.SLOES11","25.99","-0.97","-10.40"],["2026-10-08T16:10:00","DECO.STCLA.ARR","26.48","-1.42","-9.46"],["2026-10-08T16:10:00","DECO.STCLP11","26.56","-1.27","-9.53"],["2026-10-08T16:10:00","DECO.SUPP111","25.26","-0.47","-11.63"],["2026-10-08T16:10:00","DECO.SUPP112","25.26","-0.47","-11.63"],["2026-10-08T16:10:00","DECO.SUPP113","25.26","-0.47","-11.63"],["2026-10-08T16:10:00","DECO.SUPP114","25.26","-0.47","-11.63"],["2026-10-08T16:10:00","DECO.TRNCNL9","25.92","-1.04","-10.40"],["2026-10-08T16:10:00","DECO.TURTLE1","25.39","-2.40","-9.57"],["2026-10-08T16:10:00","DECO.TURTLE2","25.39","-2.40","-9.57"],["2026-10-08T16:10:00","DECO.TUSCOLA2","25.99","-1.80","-9.57"],["2026-10-08T16:10:00","DECO.VOYAGER1","23.85","-0.53","-12.98"],["2026-10-08T16:10:00","DECO.WILMTP11","27.54","-0.24","-9.58"],["2026-10-08T16:10:00","DECO.WPSA","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DEOK","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","DLCO","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","DMGEN1.AGG","36.10","-0.74","-0.52"],["2026-10-08T16:10:00","DMGEN2.AGG","36.10","-0.74","-0.52"],["2026-10-08T16:10:00","DMGEN4.AGG","36.10","-0.74","-0.52"],["2026-10-08T16:10:00","DPC.ABS","40.47","3.11","0.00"],["2026-10-08T16:10:00","DPC.AEPE9","39.64","2.28","0.00"],["2026-10-08T16:10:00","DPC.APPLRV.SLR","39.57","2.21","0.00"],["2026-10-08T16:10:00","DPC.AZ","39.75","2.39","0.00"],["2026-10-08T16:10:00","DPC.DPC","39.68","2.32","0.00"],["2026-10-08T16:10:00","DPC.EDNF","36.79","-0.57","0.00"],["2026-10-08T16:10:00","DPC.EKM1","38.69","1.33","0.00"],["2026-10-08T16:10:00","DPC.EKM2","38.69","1.33","0.00"],["2026-10-08T16:10:00","DPC.FILMOR.SLR","39.06","1.70","0.00"],["2026-10-08T16:10:00","DPC.FLAMBEAU","40.25","2.89","0.00"],["2026-10-08T16:10:00","DPC.GENOA3","38.97","1.61","0.00"],["2026-10-08T16:10:00","DPC.HRTL.SIMIN","41.39","4.03","0.00"],["2026-10-08T16:10:00","DPC.JPM","38.97","1.61","0.00"],["2026-10-08T16:10:00","DPC.LAKEMILLS","41.32","3.96","0.00"],["2026-10-08T16:10:00","DPC.MCNEILUS2","39.68","2.32","0.00"],["2026-10-08T16:10:00","DPC.NSPLOAD","41.45","4.09","0.00"],["2026-10-08T16:10:00","DPC.NSPP_1.AZ","41.50","4.14","0.00"],["2026-10-08T16:10:00","DPC.NWEC.AZ","39.78","2.42","0.00"],["2026-10-08T16:10:00","DPC.NWELOAD","39.78","2.42","0.00"],["2026-10-08T16:10:00","DPC.STNMAN.ARR","36.24","-1.12","0.00"],["2026-10-08T16:10:00","DPC.TIMBERLNTR","39.73","2.37","0.00"],["2026-10-08T16:10:00","DPC.WINNEBAGO","40.98","3.62","0.00"],["2026-10-08T16:10:00","DPL","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","DUK","38.10","-1.10","1.84"],["2026-10-08T16:10:00","EAI.AECC_1.AZ","31.63","-0.41","-5.32"],["2026-10-08T16:10:00","EAI.AECCHYDRO2","34.95","-1.22","-1.19"],["2026-10-08T16:10:00","EAI.AECCHYDRO9","33.66","-0.87","-2.83"],["2026-10-08T16:10:00","EAI.AECCLD","31.62","-0.39","-5.35"],["2026-10-08T16:10:00","EAI.AECCMCCLLN","36.09","-0.13","-1.14"],["2026-10-08T16:10:00","EAI.AECCMGVCT1","34.11","-1.32","-1.93"],["2026-10-08T16:10:00","EAI.AECCMGVCT2","34.11","-1.32","-1.93"],["2026-10-08T16:10:00","EAI.AECCMGVMST","34.11","-1.32","-1.93"],["2026-10-08T16:10:00","EAI.AECCOSWCT1","34.13","-1.14","-2.09"],["2026-10-08T16:10:00","EAI.AECCOSWCT2","34.13","-1.14","-2.09"],["2026-10-08T16:10:00","EAI.AECCOSWCT3","34.13","-1.14","-2.09"],["2026-10-08T16:10:00","EAI.AECCOSWCT4","34.13","-1.14","-2.09"],["2026-10-08T16:10:00","EAI.AECCOSWCT5","34.13","-1.14","-2.09"],["2026-10-08T16:10:00","EAI.AECCOSWCT6","34.13","-1.14","-2.09"],["2026-10-08T16:10:00","EAI.AECCOSWCT7","34.13","-1.14","-2.09"],["2026-10-08T16:10:00","EAI.AECCOSWST1","34.13","-1.14","-2.09"],["2026-10-08T16:10:00","EAI.AECCOSWST2","34.13","-1.14","-2.09"],["2026-10-08T16:10:00","EAI.AECCWCSOL","19.64","-3.18","-14.54"],["2026-10-08T16:10:00","EAI.ANO1","33.59","-1.48","-2.29"],["2026-10-08T16:10:00","EAI.ANO2","33.67","-1.40","-2.29"],["2026-10-08T16:10:00","EAI.ARSNC1.ARR","34.24","-1.25","-1.87"],["2026-10-08T16:10:00","EAI.BIGCYP120","4.85","-2.15","-30.36"],["2026-10-08T16:10:00","EAI.BIGCYP20","4.85","-2.15","-30.36"],["2026-10-08T16:10:00","EAI.BIGCYP40","4.85","-2.15","-30.36"],["2026-10-08T16:10:00","EAI.BLAKELY1","35.71","-0.06","-1.59"],["2026-10-08T16:10:00","EAI.BLAKELY2","35.71","-0.06","-1.59"],["2026-10-08T16:10:00","EAI.BUBALD","35.02","-0.33","-2.01"],["2026-10-08T16:10:00","EAI.CARPNTR_1","36.00","0.07","-1.43"],["2026-10-08T16:10:00","EAI.CARPNTR_2","35.78","-0.15","-1.43"],["2026-10-08T16:10:00","EAI.CC.AECCMGV","34.11","-1.32","-1.93"],["2026-10-08T16:10:00","EAI.CC.AECCOSW","34.13","-1.14","-2.09"],["2026-10-08T16:10:00","EAI.CC.BLAKLY","35.71","-0.06","-1.59"],["2026-10-08T16:10:00","EAI.CC.DEGRAY","35.66","-0.24","-1.46"],["2026-10-08T16:10:00","EAI.CC.DELL","28.79","-1.09","-7.48"],["2026-10-08T16:10:00","EAI.CC.HT_SPR1","35.78","-0.34","-1.24"],["2026-10-08T16:10:00","EAI.CC.PBENRGY","34.11","-1.58","-1.67"],["2026-10-08T16:10:00","EAI.CC.UPS1","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","ALTW.CRSTN.ESR","37.08","-0.28","0.00"],["2026-10-08T16:10:00","ALTW.CRSTNSOL","37.08","-0.28","0.00"],["2026-10-08T16:10:00","ALTW.CRYLAKE1","39.82","2.46","0.00"],["2026-10-08T16:10:00","ALTW.CRYLAKE2","39.82","2.46","0.00"],["2026-10-08T16:10:00","ALTW.CRYSTAL3","39.82","2.46","0.00"],["2026-10-08T16:10:00","ALTW.DAEC.ARR","38.51","1.15","0.00"],["2026-10-08T16:10:00","ALTW.DASOLAR1","38.50","1.14","0.00"],["2026-10-08T16:10:00","ALTW.DASOLAR2","38.50","1.14","0.00"],["2026-10-08T16:10:00","ALTW.DR.ALPSLD","39.50","2.14","0.00"],["2026-10-08T16:10:00","ALTW.DR.ALTW","40.79","3.43","0.00"],["2026-10-08T16:10:00","ALTW.DR.ARSPLD","38.51","1.15","0.00"],["2026-10-08T16:10:00","ALTW.DR.AURLD","36.52","-0.84","0.00"],["2026-10-08T16:10:00","ALTW.DR.BSLF","35.86","-1.50","0.00"],["2026-10-08T16:10:00","ALTW.DR.COMPLD","38.52","1.16","0.00"],["2026-10-08T16:10:00","ALTW.DR.FERGLD","37.17","-0.19","0.00"],["2026-10-08T16:10:00","ALTW.DR.MDTNLD","37.23","-0.13","0.00"],["2026-10-08T16:10:00","ALTW.DR.NORLD","35.67","-1.69","0.00"],["2026-10-08T16:10:00","ALTW.DR.SIMPLD","39.50","2.14","0.00"],["2026-10-08T16:10:00","ALTW.DRUN.ESR1","38.83","1.47","0.00"],["2026-10-08T16:10:00","ALTW.ELKWIND","38.48","1.12","0.00"],["2026-10-08T16:10:00","ALTW.EMERY_1","39.62","2.26","0.00"],["2026-10-08T16:10:00","ALTW.EMERY_2","39.62","2.26","0.00"],["2026-10-08T16:10:00","ALTW.EMERY31","39.62","2.26","0.00"],["2026-10-08T16:10:00","ALTW.EMERY32","39.62","2.26","0.00"],["2026-10-08T16:10:00","ALTW.ENDV","40.05","2.69","0.00"],["2026-10-08T16:10:00","ALTW.ENGLFARMS","37.94","0.58","0.00"],["2026-10-08T16:10:00","ALTW.FAIR_DSL","40.26","2.90","0.00"],["2026-10-08T16:10:00","ALTW.FAIR_SIG","40.26","2.90","0.00"],["2026-10-08T16:10:00","ALTW.FAIR1.ARR","35.68","-1.68","0.00"],["2026-10-08T16:10:00","ALTW.FAIR2.ARR","35.68","-1.68","0.00"],["2026-10-08T16:10:00","ALTW.FAIRMONT1","40.16","2.80","0.00"],["2026-10-08T16:10:00","ALTW.FCLDFCL1","41.64","4.28","0.00"],["2026-10-08T16:10:00","ALTW.FRBRN.WND","39.76","2.40","0.00"],["2026-10-08T16:10:00","ALTW.FRNKLNCO","39.15","1.79","0.00"],["2026-10-08T16:10:00","ALTW.FXLK3.ARR","39.54","2.18","0.00"],["2026-10-08T16:10:00","ALTW.GOLDENPLN","39.39","2.03","0.00"],["2026-10-08T16:10:00","ALTW.GOLDP.ESR","39.39","2.03","0.00"],["2026-10-08T16:10:00","ALTW.GPFWIND","39.38","2.02","0.00"],["2026-10-08T16:10:00","ALTW.GRCT.ARR","38.76","1.40","0.00"],["2026-10-08T16:10:00","ALTW.HAHN.ARR","38.79","1.43","0.00"],["2026-10-08T16:10:00","ALTW.HANCOC1","40.26","2.90","0.00"],["2026-10-08T16:10:00","ALTW.HAWKEYE1","39.20","1.84","0.00"],["2026-10-08T16:10:00","ALTW.HCPD.STHP","39.73","2.37","0.00"],["2026-10-08T16:10:00","ALTW.HCPD.TRU","40.23","2.87","0.00"],["2026-10-08T16:10:00","ALTW.HDIVWIND","37.94","0.58","0.00"],["2026-10-08T16:10:00","ALTW.HKCRK.MVP","37.13","-0.23","0.00"],["2026-10-08T16:10:00","ALTW.HZLT3.MVP","38.24","0.88","0.00"],["2026-10-08T16:10:00","ALTW.INDEPWIND","38.41","1.05","0.00"],["2026-10-08T16:10:00","ALTW.ISTT.ARR","38.25","0.89","0.00"],["2026-10-08T16:10:00","ALTW.JOULGSCIP","35.34","-2.02","0.00"],["2026-10-08T16:10:00","ALTW.JOULGSIPL","35.34","-2.02","0.00"],["2026-10-08T16:10:00","ALTW.JOUNEAL3","38.49","1.13","0.00"],["2026-10-08T16:10:00","ALTW.JOUNEALS4","38.45","1.09","0.00"],["2026-10-08T16:10:00","ALTW.KOSSUTH","39.26","1.90","0.00"],["2026-10-08T16:10:00","ALTW.KOSSUTH2","39.26","1.90","0.00"],["2026-10-08T16:10:00","ALTW.LAN.ESR1","39.25","1.89","0.00"],["2026-10-08T16:10:00","ALTW.LANS3.ARR","39.25","1.89","0.00"],["2026-10-08T16:10:00","ALTW.LANSIN4","39.25","1.89","0.00"],["2026-10-08T16:10:00","ALTW.LD01","38.87","1.51","0.00"],["2026-10-08T16:10:00","ALTW.LD02","38.87","1.51","0.00"],["2026-10-08T16:10:00","ALTW.LEDYARD","39.38","2.02","0.00"],["2026-10-08T16:10:00","ALTW.LEDYD.MVP","39.38","2.02","0.00"],["2026-10-08T16:10:00","ALTW.LIMEC1","39.93","2.57","0.00"],["2026-10-08T16:10:00","ALTW.LIMEC2","39.94","2.58","0.00"],["2026-10-08T16:10:00","ALTW.LKFLD.IPL","39.38","2.02","0.00"],["2026-10-08T16:10:00","ALTW.LOSTLAKES","40.18","2.82","0.00"],["2026-10-08T16:10:00","ALTW.LOUIS.SLR","39.56","2.20","0.00"],["2026-10-08T16:10:00","ALTW.MECB","38.07","0.93","-0.22"],["2026-10-08T16:10:00","ALTW.MECB_1.AZ","38.07","0.93","-0.22"],["2026-10-08T16:10:00","ALTW.MGS_CT1","36.93","-0.43","0.00"],["2026-10-08T16:10:00","ALTW.MGS_CT2","36.94","-0.42","0.00"],["2026-10-08T16:10:00","ALTW.MGS_ST3.1","37.04","-0.32","0.00"],["2026-10-08T16:10:00","ALTW.MGS_ST3.2","37.04","-0.32","0.00"],["2026-10-08T16:10:00","ALTW.MMPA.OGWF","38.74","1.38","0.00"],["2026-10-08T16:10:00","ALTW.MONTA.ARR","40.78","3.42","0.00"],["2026-10-08T16:10:00","ALTW.MOWERCO","39.55","2.19","0.00"],["2026-10-08T16:10:00","ALTW.MQOKT.ARR","37.50","0.14","0.00"],["2026-10-08T16:10:00","ALTW.MRES","40.13","2.77","0.00"],["2026-10-08T16:10:00","ALTW.MRES_1.AZ","40.05","2.69","0.00"],["2026-10-08T16:10:00","ALTW.MTOWNCT1","37.17","-0.19","0.00"],["2026-10-08T16:10:00","ALTW.MTOWNCT2","37.17","-0.19","0.00"],["2026-10-08T16:10:00","ALTW.MTOWNCT3","37.16","-0.20","0.00"],["2026-10-08T16:10:00","ALTW.NSP","39.88","2.52","0.00"],["2026-10-08T16:10:00","ALTW.NSPP_1.AZ","39.88","2.52","0.00"],["2026-10-08T16:10:00","ALTW.ODINWF","40.50","3.14","0.00"],["2026-10-08T16:10:00","ALTW.OTTMW.MVP","37.49","0.13","0.00"],["2026-10-08T16:10:00","ALTW.OTTUMW1","37.70","0.34","0.00"],["2026-10-08T16:10:00","ALTW.PIONPRAR2","38.46","1.10","0.00"],["2026-10-08T16:10:00","ALTW.PIOPRAIR1","38.46","1.10","0.00"],["2026-10-08T16:10:00","ALTW.PRARC1","38.58","1.22","0.00"],["2026-10-08T16:10:00","ALTW.PRARC3","38.58","1.22","0.00"],["2026-10-08T16:10:00","ALTW.PRARC4","38.58","1.22","0.00"],["2026-10-08T16:10:00","ALTW.PRESCOTT","37.85","0.49","0.00"],["2026-10-08T16:10:00","ALTW.RCCS.ARR","38.79","1.43","0.00"],["2026-10-08T16:10:00","ALTW.RICHLAND","38.76","1.40","0.00"],["2026-10-08T16:10:00","ALTW.RIPPEY1","39.38","2.02","0.00"],["2026-10-08T16:10:00","MIUP.NWLB","37.36","0.00","0.00"],["2026-10-08T16:10:00","MIUP.PEAVYFALL","37.12","-0.24","0.00"],["2026-10-08T16:10:00","MIUP.PRESQ.ARR","36.94","-0.42","0.00"],["2026-10-08T16:10:00","MIUP.RBRTS.ARR","37.36","0.00","0.00"],["2026-10-08T16:10:00","MIUP.RNGD_SLR","36.47","-0.89","0.00"],["2026-10-08T16:10:00","MIUP.TILDEN","37.54","0.18","0.00"],["2026-10-08T16:10:00","MIUP.TWINFALLS","36.95","-0.41","0.00"],["2026-10-08T16:10:00","MIUP.UMERC","37.24","-0.12","0.00"],["2026-10-08T16:10:00","MIUP.WEPM","37.87","0.51","0.00"],["2026-10-08T16:10:00","MIUP.WHITERAPD","36.83","-0.53","0.00"],["2026-10-08T16:10:00","MIUP.WOLV","38.36","1.00","0.00"],["2026-10-08T16:10:00","MIUP.WPPI","37.11","-0.25","0.00"],["2026-10-08T16:10:00","MIUP.WPSE","37.24","-0.12","0.00"],["2026-10-08T16:10:00","MOGEN1.AGG","36.04","-0.57","-0.75"],["2026-10-08T16:10:00","MOGEN2.AGG","36.67","0.03","-0.72"],["2026-10-08T16:10:00","MP.AEPE14","39.46","2.10","0.00"],["2026-10-08T16:10:00","MP.AEPE20","39.46","2.10","0.00"],["2026-10-08T16:10:00","MP.AEPE50","39.46","2.10","0.00"],["2026-10-08T16:10:00","MP.AZ","37.62","0.26","0.00"],["2026-10-08T16:10:00","MP.BISON1","37.23","-0.13","0.00"],["2026-10-08T16:10:00","MP.BISON5","37.23","-0.13","0.00"],["2026-10-08T16:10:00","MP.BLNCHR123","40.30","2.94","0.00"],["2026-10-08T16:10:00","MP.BOS233","35.30","-2.06","0.00"],["2026-10-08T16:10:00","MP.DLPLOAD","38.58","1.22","0.00"],["2026-10-08T16:10:00","MP.DR.JFK","39.46","2.10","0.00"],["2026-10-08T16:10:00","MP.FONDLA1","37.92","0.56","0.00"],["2026-10-08T16:10:00","MP.G_ULLIN.WND","37.23","-0.13","0.00"],["2026-10-08T16:10:00","MP.HIBBAR3","37.78","0.42","0.00"],["2026-10-08T16:10:00","MP.HIBBAR4","37.80","0.44","0.00"],["2026-10-08T16:10:00","MP.HPUGEN356","36.42","-0.94","0.00"],["2026-10-08T16:10:00","MP.HPULOAD","36.42","-0.94","0.00"],["2026-10-08T16:10:00","MP.HVDCE","37.61","0.25","0.00"],["2026-10-08T16:10:00","MP.HVDCW","37.23","-0.13","0.00"],["2026-10-08T16:10:00","MP.LASKIN1","36.73","-0.63","0.00"],["2026-10-08T16:10:00","MP.LASKIN2","36.52","-0.84","0.00"],["2026-10-08T16:10:00","MP.MP","37.53","0.17","0.00"],["2026-10-08T16:10:00","MP.MP_BOS4","35.28","-2.08","0.00"],["2026-10-08T16:10:00","MP.MPM_1.AZ","36.42","-0.94","0.00"],["2026-10-08T16:10:00","MP.MPM_2.AZ","36.42","-0.94","0.00"],["2026-10-08T16:10:00","MP.MRES","40.13","2.77","0.00"],["2026-10-08T16:10:00","MP.OLIVER12","37.23","-0.13","0.00"],["2026-10-08T16:10:00","MP.TACHB1","39.38","2.02","0.00"],["2026-10-08T16:10:00","MP.TACHB2","39.38","2.02","0.00"],["2026-10-08T16:10:00","MP.TACRIDGE1","36.47","-0.89","0.00"],["2026-10-08T16:10:00","MP.THOMSON","37.93","0.57","0.00"],["2026-10-08T16:10:00","MP.WPPI_BOS4","35.28","-2.08","0.00"],["2026-10-08T16:10:00","MPS","37.05","0.67","-0.98"],["2026-10-08T16:10:00","MPS.CROSSROAD1","36.68","-1.75","1.07"],["2026-10-08T16:10:00","MPS.CROSSROAD2","36.68","-1.75","1.07"],["2026-10-08T16:10:00","MPS.CROSSROAD3","36.68","-1.75","1.07"],["2026-10-08T16:10:00","MPS.CROSSROAD4","36.68","-1.75","1.07"],["2026-10-08T16:10:00","MPW.AZ","35.63","-1.73","0.00"],["2026-10-08T16:10:00","MPW.MPW","35.63","-1.73","0.00"],["2026-10-08T16:10:00","MPW.UNIT_7","35.63","-1.73","0.00"],["2026-10-08T16:10:00","MPW.UNIT_8","35.63","-1.73","0.00"],["2026-10-08T16:10:00","MPW.UNIT_9","35.53","-1.83","0.00"],["2026-10-08T16:10:00","MS.HUB","37.76","-0.36","0.76"],["2026-10-08T16:10:00","NIPS.AM","42.78","-1.19","6.61"],["2026-10-08T16:10:00","NIPS.AZ","42.80","-1.19","6.63"],["2026-10-08T16:10:00","NIPS.BAILY.ARR","36.91","-1.17","0.72"],["2026-10-08T16:10:00","NIPS.BCWF.SIG","34.69","-3.41","0.74"],["2026-10-08T16:10:00","NIPS.BENTONCO","34.69","-3.41","0.74"],["2026-10-08T16:10:00","NIPS.BP","42.78","-1.19","6.61"],["2026-10-08T16:10:00","NIPS.BURROAK.H","36.50","-1.69","0.83"],["2026-10-08T16:10:00","NIPS.BURROAK.L","36.49","-1.70","0.83"],["2026-10-08T16:10:00","NIPS.CARGILL","42.78","-1.19","6.61"],["2026-10-08T16:10:00","NIPS.CARPNTRWF","36.17","-2.03","0.84"],["2026-10-08T16:10:00","NIPS.CAVALRYBS","36.27","-1.93","0.84"],["2026-10-08T16:10:00","NIPS.CAVALRYSF","36.27","-1.93","0.84"],["2026-10-08T16:10:00","NIPS.CC.WHITN","36.58","-1.44","0.66"],["2026-10-08T16:10:00","NIPS.DUNNBR1SF","35.38","-2.74","0.76"],["2026-10-08T16:10:00","NIPS.DUNNBR2BS","36.10","-2.04","0.78"],["2026-10-08T16:10:00","NIPS.DUNNBR2SF","36.10","-2.04","0.78"],["2026-10-08T16:10:00","NIPS.ERC_TEST","42.78","-1.19","6.61"],["2026-10-08T16:10:00","NIPS.EWNMAC.NU","36.39","-1.79","0.82"],["2026-10-08T16:10:00","NIPS.HWND1.IPL","35.00","-3.14","0.78"],["2026-10-08T16:10:00","NIPS.IMPA","38.13","-0.40","1.17"],["2026-10-08T16:10:00","NIPS.IMPA_1.AZ","38.37","-0.22","1.23"],["2026-10-08T16:10:00","NIPS.INCRMLSP","36.18","-2.02","0.84"],["2026-10-08T16:10:00","NIPS.INCROSWF","36.16","-2.04","0.84"],["2026-10-08T16:10:00","NIPS.INCROSWF2","36.18","-2.02","0.84"],["2026-10-08T16:10:00","NIPS.JASPERCO","32.87","-5.25","0.76"],["2026-10-08T16:10:00","NIPS.LAKES","34.57","-3.61","0.82"],["2026-10-08T16:10:00","NIPS.MAIZEMSV","36.99","-1.14","0.77"],["2026-10-08T16:10:00","NIPS.MCHCP.ARR","37.00","-1.12","0.76"],["2026-10-08T16:10:00","NIPS.MICHCP12","36.76","-1.34","0.74"],["2026-10-08T16:10:00","NIPS.MITCH.ARR","36.79","-1.24","0.67"],["2026-10-08T16:10:00","NIPS.MNTIC2.NU","36.00","-2.18","0.82"],["2026-10-08T16:10:00","NIPS.MUNSTR.LN","36.38","-1.65","0.67"],["2026-10-08T16:10:00","NIPS.NIPS","42.78","-1.19","6.61"],["2026-10-08T16:10:00","NIPS.NLMK","42.78","-1.19","6.61"],["2026-10-08T16:10:00","NIPS.NORWAPNOR","36.08","-2.10","0.82"],["2026-10-08T16:10:00","NIPS.OAKDAPOAK","36.10","-2.08","0.82"],["2026-10-08T16:10:00","NIPS.PRATTIND","42.78","-1.19","6.61"],["2026-10-08T16:10:00","NIPS.PRAXAIR","42.78","-1.19","6.61"],["2026-10-08T16:10:00","NIPS.REYNO.MVP","36.44","-1.79","0.87"],["2026-10-08T16:10:00","NIPS.ROSEWRWF","35.89","-2.29","0.82"],["2026-10-08T16:10:00","NSP.GDMEADOW","38.45","1.09","0.00"],["2026-10-08T16:10:00","NSP.GLU","40.28","2.92","0.00"],["2026-10-08T16:10:00","NSP.GRANTY.ARR","38.93","1.57","0.00"],["2026-10-08T16:10:00","NSP.GRE.BFRDG","38.83","1.47","0.00"],["2026-10-08T16:10:00","NSP.HAMPTN.MVP","38.86","1.50","0.00"],["2026-10-08T16:10:00","NSP.HATFIHAT1","39.51","2.15","0.00"],["2026-10-08T16:10:00","NSP.HCPD.GRVCT","42.14","4.78","0.00"],["2026-10-08T16:10:00","NSP.HCPD.LKCR","40.33","2.97","0.00"],["2026-10-08T16:10:00","NSP.HCPD.MAD","40.54","3.18","0.00"],["2026-10-08T16:10:00","NSP.HCPD.NU","40.73","3.37","0.00"],["2026-10-08T16:10:00","NSP.HCPD.SXFLS","39.49","2.13","0.00"],["2026-10-08T16:10:00","NSP.HCPD_1.AZ","39.49","2.13","0.00"],["2026-10-08T16:10:00","NSP.HENNIPIN1","39.52","2.16","0.00"],["2026-10-08T16:10:00","NSP.HIBRDGCT7","38.66","1.30","0.00"],["2026-10-08T16:10:00","NSP.HIBRDGCT8","38.66","1.30","0.00"],["2026-10-08T16:10:00","NSP.HIBRDGST9","38.57","1.21","0.00"],["2026-10-08T16:10:00","NSP.HOLCOM.HYD","40.04","2.68","0.00"],["2026-10-08T16:10:00","NSP.IBR.YANKE","38.78","1.42","0.00"],["2026-10-08T16:10:00","NSP.INVRHL1","38.90","1.54","0.00"],["2026-10-08T16:10:00","NSP.INVRHL2","38.85","1.49","0.00"],["2026-10-08T16:10:00","NSP.INVRHL3","38.86","1.50","0.00"],["2026-10-08T16:10:00","NSP.INVRHL4","38.85","1.49","0.00"],["2026-10-08T16:10:00","NSP.INVRHL5","38.84","1.48","0.00"],["2026-10-08T16:10:00","NSP.INVRHL6","38.84","1.48","0.00"],["2026-10-08T16:10:00","NSP.JEFFERS2","41.46","4.10","0.00"],["2026-10-08T16:10:00","NSP.JIMFLS.HYD","39.70","2.34","0.00"],["2026-10-08T16:10:00","NSP.KASOTA","39.38","2.02","0.00"],["2026-10-08T16:10:00","NSP.KING1","39.15","1.79","0.00"],["2026-10-08T16:10:00","NSP.LYONC.MVP","38.94","1.58","0.00"],["2026-10-08T16:10:00","NSP.MANKTOCT1","39.38","2.02","0.00"],["2026-10-08T16:10:00","NSP.MANKTOCT2","39.38","2.02","0.00"],["2026-10-08T16:10:00","NSP.MANKTOST3","39.34","1.98","0.00"],["2026-10-08T16:10:00","NSP.MARSHSOLAR","38.88","1.52","0.00"],["2026-10-08T16:10:00","NSP.MENOMOA","40.06","2.70","0.00"],["2026-10-08T16:10:00","NSP.MERPK1","39.09","1.73","0.00"],["2026-10-08T16:10:00","NSP.MINRVR1","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.MINVLY.MVP","39.16","1.80","0.00"],["2026-10-08T16:10:00","NSP.MMPA","39.33","1.97","0.00"],["2026-10-08T16:10:00","NSP.MMPA.BOGWF","43.58","6.22","0.00"],["2026-10-08T16:10:00","NSP.MMPA.FEP","37.47","0.11","0.00"],["2026-10-08T16:10:00","NSP.MMPA.WWF","38.92","1.56","0.00"],["2026-10-08T16:10:00","NSP.MMPA_1.AZ","39.33","1.97","0.00"],["2026-10-08T16:10:00","NSP.MMU_1.AZ","39.42","2.06","0.00"],["2026-10-08T16:10:00","NSP.MNDAK.WND","38.78","1.42","0.00"],["2026-10-08T16:10:00","NSP.MNTCEL1","38.55","1.19","0.00"],["2026-10-08T16:10:00","NSP.MOR1_IBR","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.MORAINE2","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.MRES","40.25","2.89","0.00"],["2026-10-08T16:10:00","NSP.MRES.MWF","39.13","1.77","0.00"],["2026-10-08T16:10:00","NSP.MRES_5.AZ","44.08","6.72","0.00"],["2026-10-08T16:10:00","NSP.MRES_6.AZ","43.46","6.10","0.00"],["2026-10-08T16:10:00","NSP.NCP.AZ","39.00","1.64","0.00"],["2026-10-08T16:10:00","NSP.NCPLOAD","39.00","1.64","0.00"],["2026-10-08T16:10:00","NSP.NEW_PNEW_","39.48","2.12","0.00"],["2026-10-08T16:10:00","NSP.NOBLE.CWS1","38.75","1.39","0.00"],["2026-10-08T16:10:00","NSP.NOBLE.CWS2","38.75","1.39","0.00"],["2026-10-08T16:10:00","NSP.NOBLES.WND","38.75","1.39","0.00"],["2026-10-08T16:10:00","NSP.NOBLES2.MP","38.80","1.44","0.00"],["2026-10-08T16:10:00","NSP.NORTHN.WND","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.NSP","39.33","1.97","0.00"],["2026-10-08T16:10:00","NSP.NSPG_1.AZ","39.64","2.28","0.00"],["2026-10-08T16:10:00","NSP.NSPG_2.AZ","40.00","2.64","0.00"],["2026-10-08T16:10:00","NSP.NSTARSOLAR","39.20","1.84","0.00"],["2026-10-08T16:10:00","NSP.NU","40.73","3.37","0.00"],["2026-10-08T16:10:00","NSP.NU.AZ","40.73","3.37","0.00"],["2026-10-08T16:10:00","NSP.NULM.4GT","40.75","3.39","0.00"],["2026-10-08T16:10:00","NSP.NULM.5GT","40.75","3.39","0.00"],["2026-10-08T16:10:00","NSP.NULM.6GT","40.75","3.39","0.00"],["2026-10-08T16:10:00","NSP.NULM.7GT","40.75","3.39","0.00"],["2026-10-08T16:10:00","NSP.NWEC.AZ","39.88","2.52","0.00"],["2026-10-08T16:10:00","NSP.NWELOAD","39.88","2.52","0.00"],["2026-10-08T16:10:00","NSP.OAKLKE_IBR","38.76","1.40","0.00"],["2026-10-08T16:10:00","NSP.ODELL.WND","39.37","2.01","0.00"],["2026-10-08T16:10:00","NSP.OTP","38.76","1.40","0.00"],["2026-10-08T16:10:00","NSP.OTPW_1.AZ","38.76","1.40","0.00"],["2026-10-08T16:10:00","NSP.OWATON_SIG","38.64","1.28","0.00"],["2026-10-08T16:10:00","NSP.OWATONA_7","38.72","1.36","0.00"],["2026-10-08T16:10:00","NSP.PRISL1","38.71","1.35","0.00"],["2026-10-08T16:10:00","NSP.PRISL1_LD","38.71","1.35","0.00"],["2026-10-08T16:10:00","NSP.PRISL2","38.55","1.19","0.00"],["2026-10-08T16:10:00","NSP.PRISL2_LD","38.55","1.19","0.00"],["2026-10-08T16:10:00","NSP.PROSE","38.73","1.37","0.00"],["2026-10-08T16:10:00","NSP.PVALEY.WND","38.45","1.09","0.00"],["2026-10-08T16:10:00","NSP.RAETNA.WND","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.RAPID.ARR","39.95","2.59","0.00"],["2026-10-08T16:10:00","NSP.REDPINE","38.85","1.49","0.00"],["2026-10-08T16:10:00","NSP.REDWIN1","38.68","1.32","0.00"],["2026-10-08T16:10:00","NSP.REDWIN2","38.68","1.32","0.00"],["2026-10-08T16:10:00","NSP.RIVRSDCT10","39.41","2.05","0.00"],["2026-10-08T16:10:00","NSP.RIVRSDCT9","39.41","2.05","0.00"],["2026-10-08T16:10:00","NSP.RIVRSDST7","39.41","2.05","0.00"],["2026-10-08T16:10:00","NSP.ROCKRIDG1","38.93","1.57","0.00"],["2026-10-08T16:10:00","NSP.RWF__1_QS","38.38","1.02","0.00"],["2026-10-08T16:10:00","NSP.RWF__2","38.38","1.02","0.00"],["2026-10-08T16:10:00","NSP.S_RIDGE1","38.93","1.57","0.00"],["2026-10-08T16:10:00","NSP.SARTELL","38.97","1.61","0.00"],["2026-10-08T16:10:00","NSP.SHAKOBIO1","39.48","2.12","0.00"],["2026-10-08T16:10:00","WEC.PS_SLR1","35.68","-1.68","0.00"],["2026-10-08T16:10:00","WEC.PTBEACB5","35.14","-2.22","0.00"],["2026-10-08T16:10:00","WEC.PTBHGB1","35.05","-2.31","0.00"],["2026-10-08T16:10:00","WEC.PTBHGB2","35.04","-2.32","0.00"],["2026-10-08T16:10:00","WEC.RBC1","37.42","0.06","0.00"],["2026-10-08T16:10:00","WEC.ROOT_PIKE","35.65","-1.71","0.00"],["2026-10-08T16:10:00","WEC.S","35.68","-1.68","0.00"],["2026-10-08T16:10:00","WEC.UNIVEV130","34.30","-3.06","0.00"],["2026-10-08T16:10:00","WEC.VALLYGA1","35.89","-1.47","0.00"],["2026-10-08T16:10:00","WEC.VALLYGA2","35.87","-1.49","0.00"],["2026-10-08T16:10:00","WEC.WEPM_1.AZ","36.57","-0.79","0.00"],["2026-10-08T16:10:00","WEC.WEPM_2.AZ","37.41","0.05","0.00"],["2026-10-08T16:10:00","WEC.WPPI","36.17","-1.19","0.00"],["2026-10-08T16:10:00","WEC.WPPI_1.AZ","36.14","-1.22","0.00"],["2026-10-08T16:10:00","WEC.WPPI_3.AZ","36.05","-1.31","0.00"],["2026-10-08T16:10:00","WFEC","37.05","0.67","-0.98"],["2026-10-08T16:10:00","WPS.AZ","36.98","-0.38","0.00"],["2026-10-08T16:10:00","WPS.BDGHLW1S","36.07","-1.29","0.00"],["2026-10-08T16:10:00","WPS.CC.FOX1","35.28","-2.08","0.00"],["2026-10-08T16:10:00","WPS.CC.FOX2","35.29","-2.07","0.00"],["2026-10-08T16:10:00","WPS.COLUMBIA1","34.64","-2.72","0.00"],["2026-10-08T16:10:00","WPS.COLUMBIA2","34.60","-2.76","0.00"],["2026-10-08T16:10:00","WPS.CRANECREK","39.99","2.63","0.00"],["2026-10-08T16:10:00","WPS.CUSTEGEN1","37.11","-0.25","0.00"],["2026-10-08T16:10:00","WPS.DEPERE","36.36","-1.00","0.00"],["2026-10-08T16:10:00","WPS.DPC.WESTN4","37.02","-0.34","0.00"],["2026-10-08T16:10:00","WPS.DRR.NWATER","36.57","-0.79","0.00"],["2026-10-08T16:10:00","WPS.FORWARD","35.03","-2.33","0.00"],["2026-10-08T16:10:00","WPS.FORWARD_LD","35.03","-2.33","0.00"],["2026-10-08T16:10:00","WPS.FOX_CT1","35.28","-2.08","0.00"],["2026-10-08T16:10:00","WPS.FOX_CT2","35.29","-2.07","0.00"],["2026-10-08T16:10:00","WPS.FOX_ST1_1","35.28","-2.08","0.00"],["2026-10-08T16:10:00","WPS.FOX_ST1_2","35.28","-2.08","0.00"],["2026-10-08T16:10:00","WPS.GLU","36.84","-0.52","0.00"],["2026-10-08T16:10:00","WPS.GRFTR.ARR","38.33","0.97","0.00"],["2026-10-08T16:10:00","WPS.HNSATOA","37.21","-0.15","0.00"],["2026-10-08T16:10:00","WPS.LAKEFRN95","36.85","-0.51","0.00"],["2026-10-08T16:10:00","WPS.LAKEFRN99","36.85","-0.51","0.00"],["2026-10-08T16:10:00","WPS.MENOMPK","37.32","-0.04","0.00"],["2026-10-08T16:10:00","WPS.MEWD_M1","38.22","0.86","0.00"],["2026-10-08T16:10:00","WPS.MPU","36.97","-0.39","0.00"],["2026-10-08T16:10:00","WPS.MPUG_1.AZ","36.97","-0.39","0.00"],["2026-10-08T16:10:00","WPS.OCONTO.DPC","36.61","-0.75","0.00"],["2026-10-08T16:10:00","WPS.PORTAGE","37.57","0.21","0.00"],["2026-10-08T16:10:00","WPS.PTBEACH_PV","35.02","-2.34","0.00"],["2026-10-08T16:10:00","WPS.PULLIAM31","36.41","-0.95","0.00"],["2026-10-08T16:10:00","WPS.REDBARN1W","36.50","-0.86","0.00"],["2026-10-08T16:10:00","WPS.TWOCRK1S","35.02","-2.34","0.00"],["2026-10-08T16:10:00","WPS.UMERC","37.27","-0.09","0.00"],["2026-10-08T16:10:00","WPS.WEM31","37.09","-0.27","0.00"],["2026-10-08T16:10:00","WPS.WEM32","36.96","-0.40","0.00"],["2026-10-08T16:10:00","WPS.WEM33","36.96","-0.40","0.00"],["2026-10-08T16:10:00","WPS.WESRCE1_LD","36.74","-0.62","0.00"],["2026-10-08T16:10:00","WPS.WESRCE2_LD","36.79","-0.57","0.00"],["2026-10-08T16:10:00","WPS.WESTON11","36.74","-0.62","0.00"],["2026-10-08T16:10:00","WPS.WESTON12","36.74","-0.62","0.00"],["2026-10-08T16:10:00","WPS.WESTON13","36.74","-0.62","0.00"],["2026-10-08T16:10:00","WPS.WESTON14","36.74","-0.62","0.00"],["2026-10-08T16:10:00","WPS.WESTON15","36.79","-0.57","0.00"],["2026-10-08T16:10:00","WPS.WESTON16","36.79","-0.57","0.00"],["2026-10-08T16:10:00","WPS.WESTON17","36.79","-0.57","0.00"],["2026-10-08T16:10:00","WPS.WESTON3","36.82","-0.54","0.00"],["2026-10-08T16:10:00","WPS.WESTON4","37.02","-0.34","0.00"],["2026-10-08T16:10:00","WPS.WPSE","37.23","-0.13","0.00"],["2026-10-08T16:10:00","WPS.WPSM","36.96","-0.40","0.00"],["2026-10-08T16:10:00","WR","37.05","0.67","-0.98"],["2026-10-08T16:10:00","WR.MEUC_1.AZ","31.14","-0.84","-5.38"],["2026-10-08T16:10:00","WR.MEUCFRED1","34.24","-1.32","-1.80"],["2026-10-08T16:10:00","WR.MEUCFRED2","34.24","-1.32","-1.80"],["2026-10-08T16:10:00","WR.MEUCLADD","33.99","-2.69","-0.68"],["2026-10-08T16:10:00","WR.MOWR","34.92","-0.84","-1.60"],["2026-10-08T16:10:00","WR.MOWR_1.AZ","34.91","-0.85","-1.60"],["2026-10-08T16:10:00","WR.THAYERLD","31.14","-0.84","-5.38"],["2026-10-08T16:10:00","YAD","38.02","-1.11","1.77"],["2026-10-08T16:10:00","AMIL.CCG_1.AZ","36.57","-1.39","0.60"],["2026-10-08T16:10:00","AMIL.CCG_2.AZ","35.67","-1.64","-0.05"],["2026-10-08T16:10:00","AMIL.CCG_5.AZ","35.67","-1.64","-0.05"],["2026-10-08T16:10:00","AMIL.CCWF","35.77","-1.59","0.00"],["2026-10-08T16:10:00","AMIL.CEEA","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.CFFN.ARR","34.58","-2.78","0.00"],["2026-10-08T16:10:00","AMIL.CFSF","35.69","-1.67","0.00"],["2026-10-08T16:10:00","AMIL.CHEL","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.CHEL_1","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.CILC.AZ","35.69","-1.66","-0.01"],["2026-10-08T16:10:00","AMIL.CILC.BOC","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.CIPS","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.CIPS.AZ","35.66","-1.72","0.02"],["2026-10-08T16:10:00","AMIL.CIPS.BOC","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.CIPS.ROB","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.CLAY_1.AZ","35.68","-1.68","0.00"],["2026-10-08T16:10:00","AMIL.CLINTO51","34.27","-3.09","0.00"],["2026-10-08T16:10:00","AMIL.CLVW","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.CNE","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.COG_ACOGG","38.79","1.43","0.00"],["2026-10-08T16:10:00","AMIL.CONC","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.COOKSMILL","34.45","-2.91","0.00"],["2026-10-08T16:10:00","AMIL.COSF_BF","34.24","-3.12","0.00"],["2026-10-08T16:10:00","AMIL.COSF_SF","34.24","-3.12","0.00"],["2026-10-08T16:10:00","AMIL.CPW_GS","35.94","-1.42","0.00"],["2026-10-08T16:10:00","AMIL.CRCDCK","35.49","-1.87","0.00"],["2026-10-08T16:10:00","AMIL.CSTN3","34.33","-3.03","0.00"],["2026-10-08T16:10:00","AMIL.CSTNCTG1","34.32","-3.04","0.00"],["2026-10-08T16:10:00","AMIL.CSTNCTG2","34.20","-3.16","0.00"],["2026-10-08T16:10:00","AMIL.DAYTON","36.08","-1.28","0.00"],["2026-10-08T16:10:00","AMIL.DBDSOL","34.47","-2.89","0.00"],["2026-10-08T16:10:00","AMIL.DEB.NAH","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.DEB_ALTON","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.DER","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.DESY1","36.53","-0.28","-0.55"],["2026-10-08T16:10:00","AMIL.DEWITT","34.60","-2.76","0.00"],["2026-10-08T16:10:00","AMIL.DP","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.DR.ADM","34.53","-2.83","0.00"],["2026-10-08T16:10:00","AMIL.DR.AEMILL","35.82","-1.54","0.00"],["2026-10-08T16:10:00","AMIL.DR.AREP1","34.79","-2.57","0.00"],["2026-10-08T16:10:00","AMIL.DR.BRAD","35.82","-1.54","0.00"],["2026-10-08T16:10:00","AMIL.DR.CIVC","35.87","-1.49","0.00"],["2026-10-08T16:10:00","AMIL.DR.EIU","35.19","-2.70","0.53"],["2026-10-08T16:10:00","AMIL.DR.ETRN","35.72","-1.64","0.00"],["2026-10-08T16:10:00","AMIL.DR.FPLP","36.62","-0.12","-0.62"],["2026-10-08T16:10:00","AMIL.DR.ISU2","34.75","-2.61","0.00"],["2026-10-08T16:10:00","AMIL.DR.IVEX1","35.86","-1.50","0.00"],["2026-10-08T16:10:00","AMIL.DR.JPPA","36.45","-0.91","0.00"],["2026-10-08T16:10:00","AMIL.DR.LCLN","35.78","-1.58","0.00"],["2026-10-08T16:10:00","AMIL.DR.MES","35.57","-2.50","0.71"],["2026-10-08T16:10:00","AMIL.DR.SEL","36.02","-1.18","-0.16"],["2026-10-08T16:10:00","AMIL.DR.SIUC3","36.95","-0.41","0.00"],["2026-10-08T16:10:00","AMIL.DR.SIUE2","36.70","-0.15","-0.51"],["2026-10-08T16:10:00","AMIL.DR.SLGN2","35.10","-2.78","0.52"],["2026-10-08T16:10:00","AMIL.DR.SPRTN","36.61","-0.75","0.00"],["2026-10-08T16:10:00","AMIL.DR.WIEL","37.06","-0.30","0.00"],["2026-10-08T16:10:00","AMIL.DR.WIU2","35.86","-1.50","0.00"],["2026-10-08T16:10:00","AMIL.EARP","35.55","-1.81","0.00"],["2026-10-08T16:10:00","AMIL.EDWARDS2","35.70","-1.66","0.00"],["2026-10-08T16:10:00","AMIL.EDWARDS3","35.64","-1.72","0.00"],["2026-10-08T16:10:00","AMIL.EEI","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.EIPS","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.EIPS1","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.EIPS2","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.EIPS3","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.EIPS4","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.EIPS5","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.ELD120","35.33","-2.03","0.00"],["2026-10-08T16:10:00","AMIL.ELD150","35.33","-2.03","0.00"],["2026-10-08T16:10:00","AMIL.ELIG","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.EMSF","35.09","-2.82","0.55"],["2026-10-08T16:10:00","AMIL.ENFIELD","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.EPH1","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.ESPI","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.EXOL","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.EXOL.DRR","35.72","-1.64","0.00"],["2026-10-08T16:10:00","AMIL.FARGO.MVP","35.58","-1.78","0.00"],["2026-10-08T16:10:00","AMIL.FESC","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.FORDCO1","32.78","-5.20","0.62"],["2026-10-08T16:10:00","AMIL.FTR","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.GBCCTG1","32.47","-5.51","0.62"],["2026-10-08T16:10:00","AMIL.GBCCTG2","32.47","-5.51","0.62"],["2026-10-08T16:10:00","AMIL.GBCM","37.03","-0.33","0.00"],["2026-10-08T16:10:00","AMIL.GDTR1.ARR","37.09","-0.27","0.00"],["2026-10-08T16:10:00","AMIL.GDTR2.ARR","37.09","-0.27","0.00"],["2026-10-08T16:10:00","AMIL.GDTR3.ARR","37.26","-0.10","0.00"],["2026-10-08T16:10:00","AMIL.GDTR4.ARR","37.09","-0.27","0.00"],["2026-10-08T16:10:00","AMIL.GDTWR.ARR","37.09","-0.27","0.00"],["2026-10-08T16:10:00","AMIL.GEXA","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.GEXAIEC","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.GLSBG.SIG","35.49","-1.87","0.00"],["2026-10-08T16:10:00","AMIL.GME1","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.GRJ_AGRJ_","39.38","2.02","0.00"],["2026-10-08T16:10:00","AMIL.GRTPLAINS","36.41","-0.95","0.00"],["2026-10-08T16:10:00","AMIL.GSWIND","35.02","-2.34","0.00"],["2026-10-08T16:10:00","AMIL.HEN_AMT_P","36.98","-0.38","0.00"],["2026-10-08T16:10:00","EAI.CC.UPS2","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.CC.UPS3","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.CC.UPS4","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.CHLK1","47.41","-1.12","11.17"],["2026-10-08T16:10:00","EAI.CHLK2","47.36","-1.17","11.17"],["2026-10-08T16:10:00","EAI.CHLK3","47.40","-1.13","11.17"],["2026-10-08T16:10:00","EAI.CLKS","27.83","-1.70","-7.83"],["2026-10-08T16:10:00","EAI.COUCH2.ARR","35.73","-0.57","-1.06"],["2026-10-08T16:10:00","EAI.CROSSETT","35.85","-0.97","-0.54"],["2026-10-08T16:10:00","EAI.CWAYLD","32.98","-0.70","-3.68"],["2026-10-08T16:10:00","EAI.CWAYLD1.AZ","32.98","-0.70","-3.68"],["2026-10-08T16:10:00","EAI.CWCP","13.21","-2.89","-21.26"],["2026-10-08T16:10:00","EAI.CWL_1.AZ","26.64","-0.79","-9.93"],["2026-10-08T16:10:00","EAI.CWL_A","26.89","-0.84","-9.63"],["2026-10-08T16:10:00","EAI.CWL_B","26.89","-0.84","-9.63"],["2026-10-08T16:10:00","EAI.CWL_C","26.89","-0.84","-9.63"],["2026-10-08T16:10:00","EAI.CWL_D","26.89","-0.84","-9.63"],["2026-10-08T16:10:00","EAI.CWL_E","26.89","-0.84","-9.63"],["2026-10-08T16:10:00","EAI.CYVY","14.83","-2.90","-19.63"],["2026-10-08T16:10:00","EAI.DEGRAY1","35.66","-0.24","-1.46"],["2026-10-08T16:10:00","EAI.DEGRAY2","35.66","-0.24","-1.46"],["2026-10-08T16:10:00","EAI.DELL.CT1","28.79","-1.09","-7.48"],["2026-10-08T16:10:00","EAI.DELL.CT2","28.79","-1.09","-7.48"],["2026-10-08T16:10:00","EAI.DELL.ST3","28.79","-1.09","-7.48"],["2026-10-08T16:10:00","EAI.DRVRSOL","43.28","-1.11","7.03"],["2026-10-08T16:10:00","EAI.EAILD","33.82","-0.74","-2.80"],["2026-10-08T16:10:00","EAI.EAILD.RLA","33.82","-0.74","-2.80"],["2026-10-08T16:10:00","EAI.EAMP_1.AZ","33.92","-0.73","-2.71"],["2026-10-08T16:10:00","EAI.ELDORA.ARR","35.68","-0.70","-0.98"],["2026-10-08T16:10:00","EAI.FLATFORKSO","29.45","-2.74","-5.17"],["2026-10-08T16:10:00","EAI.FORGEVWSO","26.78","-3.06","-7.52"],["2026-10-08T16:10:00","EAI.GACP.GMPWR","43.41","-0.98","7.03"],["2026-10-08T16:10:00","EAI.H_SPR1_CT1","35.78","-0.34","-1.24"],["2026-10-08T16:10:00","EAI.H_SPR1_CT2","35.78","-0.34","-1.24"],["2026-10-08T16:10:00","EAI.H_SPR1_ST","35.78","-0.34","-1.24"],["2026-10-08T16:10:00","EAI.HAPPY","26.84","-2.45","-8.07"],["2026-10-08T16:10:00","EAI.HASKL1.ARR","35.37","-0.20","-1.79"],["2026-10-08T16:10:00","EAI.INDEPEND1","25.48","-2.33","-9.55"],["2026-10-08T16:10:00","EAI.INDEPEND2","27.11","-2.01","-8.24"],["2026-10-08T16:10:00","EAI.JONSCWL","26.64","-0.79","-9.93"],["2026-10-08T16:10:00","EAI.LK_CATH4","35.74","-0.23","-1.39"],["2026-10-08T16:10:00","EAI.LLS","35.15","-2.21","0.00"],["2026-10-08T16:10:00","EAI.LYNCH2.ARR","33.27","-0.60","-3.49"],["2026-10-08T16:10:00","EAI.MABELV.ARR","34.12","-1.12","-2.12"],["2026-10-08T16:10:00","EAI.NIMBUSWF","36.27","2.03","-3.12"],["2026-10-08T16:10:00","EAI.NLR_1.AZ","33.55","-0.49","-3.32"],["2026-10-08T16:10:00","EAI.NLRLD","33.55","-0.49","-3.32"],["2026-10-08T16:10:00","EAI.NPTSOL","25.02","-2.20","-10.14"],["2026-10-08T16:10:00","EAI.NWMADRIDSO","31.89","-1.12","-4.35"],["2026-10-08T16:10:00","EAI.OMLP_1.AZ","24.43","-0.88","-12.05"],["2026-10-08T16:10:00","EAI.PBENRGY_CT","34.11","-1.58","-1.67"],["2026-10-08T16:10:00","EAI.PBENRGY_ST","34.14","-1.55","-1.67"],["2026-10-08T16:10:00","EAI.PLUM_1C","28.77","-1.11","-7.48"],["2026-10-08T16:10:00","EAI.PLUM_PPEA","28.77","-1.11","-7.48"],["2026-10-08T16:10:00","EAI.PLUM1_MEUC","28.77","-1.11","-7.48"],["2026-10-08T16:10:00","NSP.SHERC1.SLR","38.70","1.34","0.00"],["2026-10-08T16:10:00","NSP.SHERC2.SLR","38.70","1.34","0.00"],["2026-10-08T16:10:00","NSP.SHERC3.SLR","38.70","1.34","0.00"],["2026-10-08T16:10:00","NSP.SHERCO.3","38.70","1.34","0.00"],["2026-10-08T16:10:00","NSP.SHERCO1","38.60","1.24","0.00"],["2026-10-08T16:10:00","NSP.SMP","39.26","1.90","0.00"],["2026-10-08T16:10:00","NSP.SMPM.S3","38.70","1.34","0.00"],["2026-10-08T16:10:00","NSP.SPGSPG1","38.80","1.44","0.00"],["2026-10-08T16:10:00","NSP.ST_PETER","40.61","3.25","0.00"],["2026-10-08T16:10:00","NSP.STCLOUD1","39.06","1.70","0.00"],["2026-10-08T16:10:00","NSP.STCRO","39.27","1.91","0.00"],["2026-10-08T16:10:00","NSP.STJM_1.AZ","41.32","3.96","0.00"],["2026-10-08T16:10:00","NSP.STONERAY","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.TEA_1.AZ","39.28","1.92","0.00"],["2026-10-08T16:10:00","NSP.UILK1","38.84","1.48","0.00"],["2026-10-08T16:10:00","NSP.UOFMGEN1","39.52","2.16","0.00"],["2026-10-08T16:10:00","NSP.UOFMGEN2","39.36","2.00","0.00"],["2026-10-08T16:10:00","NSP.UPLS_1.AZ","40.14","2.78","0.00"],["2026-10-08T16:10:00","NSP.UPLS_2.AZ","39.29","1.93","0.00"],["2026-10-08T16:10:00","NSP.UPLS_3.AZ","40.54","3.18","0.00"],["2026-10-08T16:10:00","NSP.VALYVIEW1","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.VELVAVELV","38.14","0.78","0.00"],["2026-10-08T16:10:00","NSP.W_TRIW_TR","38.89","1.53","0.00"],["2026-10-08T16:10:00","NSP.WESTSID1","39.18","1.82","0.00"],["2026-10-08T16:10:00","NSP.WHEAT1.ARR","38.94","1.58","0.00"],["2026-10-08T16:10:00","NSP.WHEAT3.ARR","38.94","1.58","0.00"],["2026-10-08T16:10:00","NSP.WHEATON_08","38.94","1.58","0.00"],["2026-10-08T16:10:00","NSP.WHEATON_09","39.11","1.75","0.00"],["2026-10-08T16:10:00","NSP.WHEATON_10","39.11","1.75","0.00"],["2026-10-08T16:10:00","NSP.WHEATON_11","39.11","1.75","0.00"],["2026-10-08T16:10:00","NSP.WHEATON_12","39.11","1.75","0.00"],["2026-10-08T16:10:00","NSP.WHEATON_13","39.11","1.75","0.00"],["2026-10-08T16:10:00","NSP.WILMAR1","39.14","1.78","0.00"],["2026-10-08T16:10:00","NSP.WILMAR2","39.14","1.78","0.00"],["2026-10-08T16:10:00","NSP.WIMUNI.AZ","40.29","2.93","0.00"],["2026-10-08T16:10:00","NSP.WINDVEST1","38.93","1.57","0.00"],["2026-10-08T16:10:00","NSP.WOODST1","38.92","1.56","0.00"],["2026-10-08T16:10:00","NSP.WPIPST1","38.87","1.51","0.00"],["2026-10-08T16:10:00","NSP.WPPI","39.84","2.48","0.00"],["2026-10-08T16:10:00","NSP.WPPI_1.AZ","39.84","2.48","0.00"],["2026-10-08T16:10:00","NSP.WSSOT3.HYD","39.55","2.19","0.00"],["2026-10-08T16:10:00","NSP.WSSOT4.HYD","39.55","2.19","0.00"],["2026-10-08T16:10:00","NYISO","37.47","-1.11","1.22"],["2026-10-08T16:10:00","OKGE","37.05","0.67","-0.98"],["2026-10-08T16:10:00","ONT","31.60","-1.30","-4.46"],["2026-10-08T16:10:00","ONT.DECO.PSOUT","28.10","-0.84","-8.42"],["2026-10-08T16:10:00","ONT_W","36.17","-1.19","0.00"],["2026-10-08T16:10:00","OPPD","37.05","0.67","-0.98"],["2026-10-08T16:10:00","OTP.ANT","38.50","1.14","0.00"],["2026-10-08T16:10:00","OTP.ASHTAIII","39.37","2.01","0.00"],["2026-10-08T16:10:00","OTP.ASHTUBULA","39.37","2.01","0.00"],["2026-10-08T16:10:00","OTP.ASTORIA","38.73","1.37","0.00"],["2026-10-08T16:10:00","OTP.AZ","38.90","1.54","0.00"],["2026-10-08T16:10:00","OTP.BENSON.ARR","40.83","3.47","0.00"],["2026-10-08T16:10:00","OTP.BEPC1","39.57","2.21","0.00"],["2026-10-08T16:10:00","OTP.BIGSTON1","37.38","0.02","0.00"],["2026-10-08T16:10:00","OTP.BRDRS1.WND","36.99","-0.37","0.00"],["2026-10-08T16:10:00","OTP.CENTER1","37.24","-0.12","0.00"],["2026-10-08T16:10:00","OTP.COURTNY.WF","38.58","1.22","0.00"],["2026-10-08T16:10:00","OTP.COYOT1","36.93","-0.43","0.00"],["2026-10-08T16:10:00","OTP.COYOT1AME","36.93","-0.43","0.00"],["2026-10-08T16:10:00","OTP.CRIDG1.WND","38.50","1.14","0.00"],["2026-10-08T16:10:00","OTP.CRIDG2.WND","38.50","1.14","0.00"],["2026-10-08T16:10:00","OTP.DHWE","38.66","1.30","0.00"],["2026-10-08T16:10:00","OTP.DR1_2.WND","38.73","1.37","0.00"],["2026-10-08T16:10:00","OTP.DR3.WND","38.73","1.37","0.00"],["2026-10-08T16:10:00","OTP.EDGLYEDGL","40.98","3.62","0.00"],["2026-10-08T16:10:00","OTP.GRANTCO","41.38","4.02","0.00"],["2026-10-08T16:10:00","OTP.GRE","40.65","3.29","0.00"],["2026-10-08T16:10:00","OTP.GRE.ASHTII","39.38","2.02","0.00"],["2026-10-08T16:10:00","OTP.GRE.DEUEL","38.66","1.30","0.00"],["2026-10-08T16:10:00","OTP.GRE.DSA","38.57","1.21","0.00"],["2026-10-08T16:10:00","OTP.GRE.SPRTWD","38.50","1.14","0.00"],["2026-10-08T16:10:00","OTP.GREM_2.AZ","40.66","3.30","0.00"],["2026-10-08T16:10:00","OTP.HETLA","39.81","2.45","0.00"],["2026-10-08T16:10:00","OTP.HILS_1.AZ","40.40","3.04","0.00"],["2026-10-08T16:10:00","OTP.HLSOLAR","40.59","3.23","0.00"],["2026-10-08T16:10:00","OTP.JAMSPK1","38.78","1.42","0.00"],["2026-10-08T16:10:00","OTP.JAMSPK2","38.69","1.33","0.00"],["2026-10-08T16:10:00","OTP.LAKESWIND","40.86","3.50","0.00"],["2026-10-08T16:10:00","OTP.LANGDN1","38.12","0.76","0.00"],["2026-10-08T16:10:00","OTP.LANGDN2","38.12","0.76","0.00"],["2026-10-08T16:10:00","OTP.MDU","38.47","1.11","0.00"],["2026-10-08T16:10:00","OTP.MDU.BSTON1","37.38","0.02","0.00"],["2026-10-08T16:10:00","OTP.MDU.COYOTE","36.93","-0.43","0.00"],["2026-10-08T16:10:00","OTP.MDUM_1.AZ","38.47","1.11","0.00"],["2026-10-08T16:10:00","OTP.MMPA","39.06","1.70","0.00"],["2026-10-08T16:10:00","OTP.MPC","38.77","1.41","0.00"],["2026-10-08T16:10:00","OTP.MPC.AGZ","39.23","1.87","0.00"],["2026-10-08T16:10:00","OTP.MPC.ASH","39.37","2.01","0.00"],["2026-10-08T16:10:00","OTP.MPC.ASH2","39.38","2.02","0.00"],["2026-10-08T16:10:00","OTP.MPC.BUTLER","39.67","2.31","0.00"],["2026-10-08T16:10:00","OTP.MPC.COYT1","36.93","-0.43","0.00"],["2026-10-08T16:10:00","OTP.MPC.LANGDN","38.12","0.76","0.00"],["2026-10-08T16:10:00","OTP.MPC.OLVIII","37.46","0.10","0.00"],["2026-10-08T16:10:00","OTP.MPC.OXBOW","39.57","2.21","0.00"],["2026-10-08T16:10:00","OTP.MPC.YNG2","36.99","-0.37","0.00"],["2026-10-08T16:10:00","EAI.PLUM2_MEUC","28.77","-1.11","-7.48"],["2026-10-08T16:10:00","EAI.PLUMPT","28.77","-1.11","-7.48"],["2026-10-08T16:10:00","EAI.PMISTSOL","35.26","-2.10","0.00"],["2026-10-08T16:10:00","EAI.QUARTZ","12.82","-3.08","-21.46"],["2026-10-08T16:10:00","EAI.REDFDSOLAR","34.07","-1.66","-1.63"],["2026-10-08T16:10:00","EAI.REMMEL123","35.46","-0.51","-1.39"],["2026-10-08T16:10:00","EAI.RITCH3.ARR","35.39","-1.97","0.00"],["2026-10-08T16:10:00","EAI.SEARCY","26.68","-2.29","-8.39"],["2026-10-08T16:10:00","EAI.SHRDN1.ARR","34.26","-1.17","-1.93"],["2026-10-08T16:10:00","EAI.SHRDN2.ARR","34.26","-1.17","-1.93"],["2026-10-08T16:10:00","EAI.SHRDN3.ARR","34.26","-1.17","-1.93"],["2026-10-08T16:10:00","EAI.STUTTGART","33.65","-1.94","-1.77"],["2026-10-08T16:10:00","EAI.UPS1_CT1","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS1_CT2","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS1_ST","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS2_CT1","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS2_CT2","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS2_ST","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS3_CT1","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS3_CT2","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS3_ST","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS4_CT1","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS4_CT2","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.UPS4_ST","35.67","-0.71","-0.98"],["2026-10-08T16:10:00","EAI.WBSOL","26.73","-3.27","-7.36"],["2026-10-08T16:10:00","EAI.WH_BLUFF1","34.08","-1.30","-1.98"],["2026-10-08T16:10:00","EAI.WH_BLUFF2","34.16","-1.22","-1.98"],["2026-10-08T16:10:00","EAI.WHBLF.ARR","34.08","-1.28","-2.00"],["2026-10-08T16:10:00","EAI.WMPSOL","0.00","-2.02","-35.34"],["2026-10-08T16:10:00","EAI.WMULD_1.AZ","-2.11","-1.31","-38.16"],["2026-10-08T16:10:00","EAI.WMULDLD","-2.10","-1.30","-38.16"],["2026-10-08T16:10:00","EAI.WODLN1.ARR","35.16","-0.25","-1.95"],["2026-10-08T16:10:00","EAI.WSTMMP.ARR","47.59","-0.94","11.17"],["2026-10-08T16:10:00","EAI.WTBLF5.ARR","34.16","-1.22","-1.98"],["2026-10-08T16:10:00","EDE","37.05","0.67","-0.98"],["2026-10-08T16:10:00","EDE.PLUM","28.77","-1.11","-7.48"],["2026-10-08T16:10:00","EES.ACAD2_CT1","37.86","0.50","0.00"],["2026-10-08T16:10:00","EES.ACAD2_CT2","37.86","0.50","0.00"],["2026-10-08T16:10:00","EES.ACAD2_ST","37.86","0.50","0.00"],["2026-10-08T16:10:00","EES.ACADA1.ARR","37.86","0.50","0.00"],["2026-10-08T16:10:00","EES.ACADA2.ARR","37.86","0.50","0.00"],["2026-10-08T16:10:00","EES.AIRLIN.ARR","37.31","-0.05","0.00"],["2026-10-08T16:10:00","EES.AIRLIQ_GEI","37.50","0.14","0.00"],["2026-10-08T16:10:00","EES.AMITESO","37.42","-0.51","0.57"],["2026-10-08T16:10:00","EES.AXIALL","37.50","0.14","0.00"],["2026-10-08T16:10:00","EES.AXLPLQ","37.28","-0.08","0.00"],["2026-10-08T16:10:00","EES.BASFVFW","38.59","1.23","0.00"],["2026-10-08T16:10:00","EES.BASTAP.ARR","36.27","-1.09","0.00"],["2026-10-08T16:10:00","EES.BASTP1.ARR","36.27","-1.09","0.00"],["2026-10-08T16:10:00","EES.BASTR1.ARR","36.34","-1.02","0.00"],["2026-10-08T16:10:00","EES.BASTR2.ARR","36.34","-1.02","0.00"],["2026-10-08T16:10:00","EES.BC1_1","36.70","-0.66","0.00"],["2026-10-08T16:10:00","EES.BC1_2","36.70","-0.66","0.00"],["2026-10-08T16:10:00","EES.BC1_3","36.70","-0.66","0.00"],["2026-10-08T16:10:00","EES.BC1_4","36.70","-0.66","0.00"],["2026-10-08T16:10:00","EES.BC2_1","36.92","-0.44","0.00"],["2026-10-08T16:10:00","EES.BC2_2","36.92","-0.44","0.00"],["2026-10-08T16:10:00","EES.BC2_3","36.92","-0.44","0.00"],["2026-10-08T16:10:00","EES.BEEKMANSOL","36.28","-0.53","-0.55"],["2026-10-08T16:10:00","EES.BGTEL1.ARR","37.40","0.04","0.00"],["2026-10-08T16:10:00","EES.BRAZ_1.AZ","40.44","3.08","0.00"],["2026-10-08T16:10:00","EES.BRAZLD","40.42","3.06","0.00"],["2026-10-08T16:10:00","EES.BRTNY1.ARR","37.44","0.08","0.00"],["2026-10-08T16:10:00","EES.BRTNY2.ARR","37.44","0.08","0.00"],["2026-10-08T16:10:00","EES.BURAS.ARR","37.48","-0.39","0.51"],["2026-10-08T16:10:00","EES.BXTRW5.ARR","36.50","-0.86","0.00"],["2026-10-08T16:10:00","EES.BXTRWL.ARR","36.50","-0.86","0.00"],["2026-10-08T16:10:00","EES.BXWSN2.ARR","36.64","-0.72","0.00"],["2026-10-08T16:10:00","EES.BYCT1","38.10","0.74","0.00"],["2026-10-08T16:10:00","EES.BYCT2","38.10","0.74","0.00"],["2026-10-08T16:10:00","EES.BYCT3","38.10","0.74","0.00"],["2026-10-08T16:10:00","EES.BYCT4","38.10","0.74","0.00"],["2026-10-08T16:10:00","EES.BYGL","35.79","-1.57","0.00"],["2026-10-08T16:10:00","EES.CALCAS1_CT","37.80","0.44","0.00"],["2026-10-08T16:10:00","EES.CALCAS2_CT","37.80","0.44","0.00"],["2026-10-08T16:10:00","EES.CARV_A","37.16","-0.20","0.00"],["2026-10-08T16:10:00","EES.CARV_BC","37.16","-0.20","0.00"],["2026-10-08T16:10:00","EES.CC.ACAD2","37.86","0.50","0.00"],["2026-10-08T16:10:00","EES.CC.JWL_1","36.60","-0.76","0.00"],["2026-10-08T16:10:00","EES.CC.JWL_2","36.60","-0.76","0.00"],["2026-10-08T16:10:00","EES.CC.LKCHAR","37.09","-0.27","0.00"],["2026-10-08T16:10:00","EES.CC.MTCPS","38.67","1.31","0.00"],["2026-10-08T16:10:00","EES.CC.NINEM6","37.04","-0.82","0.50"],["2026-10-08T16:10:00","EES.CC.NOPS","37.50","-0.40","0.54"],["2026-10-08T16:10:00","EES.CC.OCAPS","38.34","0.98","0.00"],["2026-10-08T16:10:00","EES.CNWAY2.ARR","37.43","0.07","0.00"],["2026-10-08T16:10:00","EES.COLY1.ARR","37.09","-0.27","0.00"],["2026-10-08T16:10:00","EES.CONC","38.63","1.27","0.00"],["2026-10-08T16:10:00","EES.CONCECO","38.63","1.27","0.00"],["2026-10-08T16:10:00","EES.CONCORDIA","38.94","1.58","0.00"],["2026-10-08T16:10:00","EES.CONCPK","38.63","1.27","0.00"],["2026-10-08T16:10:00","EES.CONCSUP","38.63","1.27","0.00"],["2026-10-08T16:10:00","EES.CONWAY.ARR","37.43","0.07","0.00"],["2026-10-08T16:10:00","EES.CTEAU2.ARR","37.85","0.49","0.00"],["2026-10-08T16:10:00","EES.CTW_1","37.69","0.33","0.00"],["2026-10-08T16:10:00","EES.CTW_2","37.69","0.33","0.00"],["2026-10-08T16:10:00","AMMO.WVPA.CZML","36.34","-0.12","-0.90"],["2026-10-08T16:10:00","AMMO.WVPA.CZPG","36.34","-0.12","-0.90"],["2026-10-08T16:10:00","AMMO.WVPA_3.AZ","36.18","-0.16","-1.02"],["2026-10-08T16:10:00","AP","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","ARKANSAS.HUB","36.32","0.06","-1.10"],["2026-10-08T16:10:00","BREC.AZ","37.57","-0.83","1.04"],["2026-10-08T16:10:00","BREC.BREC","37.80","-0.63","1.07"],["2026-10-08T16:10:00","BREC.CENTURY","37.44","-0.97","1.05"],["2026-10-08T16:10:00","BREC.COLE.ARR","37.44","-0.97","1.05"],["2026-10-08T16:10:00","BREC.DR.PADUC","36.96","-1.10","0.70"],["2026-10-08T16:10:00","BREC.GREEN1","37.30","-1.10","1.04"],["2026-10-08T16:10:00","BREC.GREEN2","37.30","-1.10","1.04"],["2026-10-08T16:10:00","BREC.NIPS.GRSL","37.56","-0.96","1.16"],["2026-10-08T16:10:00","BREC.PADUCAH1","36.96","-1.10","0.70"],["2026-10-08T16:10:00","BREC.REIDCT","37.21","-1.18","1.03"],["2026-10-08T16:10:00","BREC.SEBREE","37.30","-1.10","1.04"],["2026-10-08T16:10:00","BREC.SEBREESO","37.30","-1.10","1.04"],["2026-10-08T16:10:00","BREC.SEBREESO2","37.30","-1.10","1.04"],["2026-10-08T16:10:00","BREC.SKILLMAN","37.63","-0.81","1.08"],["2026-10-08T16:10:00","BREC.SMTH1.AMP","37.41","-0.91","0.96"],["2026-10-08T16:10:00","BREC.SMTH2.AMP","37.41","-0.91","0.96"],["2026-10-08T16:10:00","BREC.SMTH3.AMP","37.41","-0.91","0.96"],["2026-10-08T16:10:00","BREC.UNBRIDLED","37.30","-1.10","1.04"],["2026-10-08T16:10:00","BREC.WEIRSSO","37.54","-0.93","1.11"],["2026-10-08T16:10:00","BREC.WILSON1","37.62","-0.97","1.23"],["2026-10-08T16:10:00","CE","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","CE.CRETE.NU","37.19","-0.84","0.67"],["2026-10-08T16:10:00","CE.PSG1.IMEA","36.58","-0.78","0.00"],["2026-10-08T16:10:00","CE.PSG1.N_PSG","36.58","-0.78","0.00"],["2026-10-08T16:10:00","CE.PSG2.IMEA","36.58","-0.78","0.00"],["2026-10-08T16:10:00","CE.PSG2.N_PSG","36.58","-0.78","0.00"],["2026-10-08T16:10:00","CE.ZIONEC.MVP","36.52","-0.84","0.00"],["2026-10-08T16:10:00","CIN.08NOBSN1","37.15","-1.12","0.91"],["2026-10-08T16:10:00","CIN.08NOBSN2","37.15","-1.12","0.91"],["2026-10-08T16:10:00","CIN.AEPE12","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.CAYCT.4","35.66","-2.49","0.79"],["2026-10-08T16:10:00","CIN.CAYUGA.1","35.52","-2.64","0.80"],["2026-10-08T16:10:00","CIN.CAYUGA.2","35.67","-2.48","0.79"],["2026-10-08T16:10:00","CIN.CAYUGA.3","35.79","-2.35","0.78"],["2026-10-08T16:10:00","CIN.CC.EDWIGCC","36.49","-1.70","0.83"],["2026-10-08T16:10:00","CIN.CC.NOBSVIL","37.03","-1.23","0.90"],["2026-10-08T16:10:00","CIN.CC.SUGRCK","35.11","-2.96","0.71"],["2026-10-08T16:10:00","CIN.CONRSV.ARR","38.14","-0.22","1.00"],["2026-10-08T16:10:00","CIN.CRANESOLAR","36.68","-1.58","0.90"],["2026-10-08T16:10:00","CIN.CRSD","35.45","-2.71","0.80"],["2026-10-08T16:10:00","CIN.CT.VERMN.1","35.68","-2.47","0.79"],["2026-10-08T16:10:00","CIN.CT.VERMN.2","35.68","-2.47","0.79"],["2026-10-08T16:10:00","CIN.CT.VERMN.3","35.68","-2.47","0.79"],["2026-10-08T16:10:00","CIN.CT.VERMN.4","35.68","-2.47","0.79"],["2026-10-08T16:10:00","CIN.CT.VERMN.5","35.68","-2.47","0.79"],["2026-10-08T16:10:00","CIN.CT.VERMN.6","35.68","-2.47","0.79"],["2026-10-08T16:10:00","CIN.CT.VERMN.7","35.68","-2.47","0.79"],["2026-10-08T16:10:00","CIN.CT.VERMN.8","35.68","-2.47","0.79"],["2026-10-08T16:10:00","CIN.CUSTOMER1","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.DEI.AZ","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.EDWCT1","36.49","-1.70","0.83"],["2026-10-08T16:10:00","CIN.EDWCT2","36.49","-1.70","0.83"],["2026-10-08T16:10:00","CIN.EDWST","36.49","-1.70","0.83"],["2026-10-08T16:10:00","CIN.EMRLDGRNS","36.70","-1.56","0.90"],["2026-10-08T16:10:00","CIN.ESR.ATTBRY","38.66","0.39","0.91"],["2026-10-08T16:10:00","CIN.ESR.CRANE","36.68","-1.58","0.90"],["2026-10-08T16:10:00","CIN.ESR.NABB","38.17","-0.25","1.06"],["2026-10-08T16:10:00","CIN.ESR.WILIAM","38.36","-0.05","1.05"],["2026-10-08T16:10:00","CIN.GALGHR.ARR","37.85","-0.53","1.02"],["2026-10-08T16:10:00","CIN.GIB5.WVPA","36.50","-1.67","0.81"],["2026-10-08T16:10:00","CIN.GIBSON.1","36.50","-1.67","0.81"],["2026-10-08T16:10:00","CIN.GIBSON.2","36.53","-1.64","0.81"],["2026-10-08T16:10:00","CIN.GIBSON.3","36.53","-1.64","0.81"],["2026-10-08T16:10:00","CIN.GIBSON.4","36.53","-1.64","0.81"],["2026-10-08T16:10:00","CIN.GIBSON.5","36.50","-1.67","0.81"],["2026-10-08T16:10:00","CIN.GRNTON.MVP","36.70","-1.56","0.90"],["2026-10-08T16:10:00","CIN.HE.PSI","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.HENRYCO.1","37.61","-0.68","0.93"],["2026-10-08T16:10:00","CIN.HENRYCO.2","37.61","-0.68","0.93"],["2026-10-08T16:10:00","CIN.HENRYCO.3","37.61","-0.68","0.93"],["2026-10-08T16:10:00","CIN.HEPM_1.AZ","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.HEPM_2.AZ","36.50","-1.69","0.83"],["2026-10-08T16:10:00","CIN.HHILLS01","36.03","-2.17","0.84"],["2026-10-08T16:10:00","CIN.LOGANOAKR","36.83","-1.39","0.86"],["2026-10-08T16:10:00","CIN.MADISON.1","37.63","-0.84","1.11"],["2026-10-08T16:10:00","CIN.MADISON.2","37.63","-0.84","1.11"],["2026-10-08T16:10:00","CIN.MADISON.3","37.63","-0.84","1.11"],["2026-10-08T16:10:00","CIN.MADISON.4","37.63","-0.84","1.11"],["2026-10-08T16:10:00","CIN.MADISON.5","37.63","-0.84","1.11"],["2026-10-08T16:10:00","CIN.MADISON.6","37.63","-0.84","1.11"],["2026-10-08T16:10:00","CIN.MADISON.7","37.63","-0.84","1.11"],["2026-10-08T16:10:00","CIN.MADISON.8","37.63","-0.84","1.11"],["2026-10-08T16:10:00","CIN.MARKLND.1","37.77","-0.69","1.10"],["2026-10-08T16:10:00","CIN.MARKLND.2","37.77","-0.69","1.10"],["2026-10-08T16:10:00","CIN.MARKLND.3","37.77","-0.69","1.10"],["2026-10-08T16:10:00","CIN.NIPS.APLSS","36.23","-1.99","0.86"],["2026-10-08T16:10:00","CIN.NIPS.FRBNK","34.87","-3.23","0.74"],["2026-10-08T16:10:00","CIN.NIPS.GBSNS","36.51","-1.71","0.86"],["2026-10-08T16:10:00","CIN.NIPS.JRDCK","35.50","-2.65","0.79"],["2026-10-08T16:10:00","CIN.NOBLEVL.3","36.97","-1.29","0.90"],["2026-10-08T16:10:00","CONS.CCG_6.AZ","23.51","-0.84","-13.01"],["2026-10-08T16:10:00","CONS.CEREALSO","4.07","-2.01","-31.28"],["2026-10-08T16:10:00","CONS.CETR","24.14","-1.08","-12.14"],["2026-10-08T16:10:00","CONS.CHS2","3.74","-1.82","-31.80"],["2026-10-08T16:10:00","CONS.CHSE","3.74","-1.82","-31.80"],["2026-10-08T16:10:00","CONS.CLDWTR1","-69.70","-1.91","-105.15"],["2026-10-08T16:10:00","CONS.CNE","24.11","-0.91","-12.34"],["2026-10-08T16:10:00","CONS.COBB.ARR","30.12","-1.27","-5.97"],["2026-10-08T16:10:00","CONS.COOKE","27.18","-0.83","-9.35"],["2026-10-08T16:10:00","CONS.COVRT1_GT","36.68","-1.55","0.87"],["2026-10-08T16:10:00","CONS.COVRT1_ST","36.68","-1.55","0.87"],["2026-10-08T16:10:00","CONS.COVRT2_GT","36.67","-1.56","0.87"],["2026-10-08T16:10:00","CONS.COVRT2_ST","36.67","-1.56","0.87"],["2026-10-08T16:10:00","CONS.COVRT3_GT","36.67","-1.56","0.87"],["2026-10-08T16:10:00","CONS.COVRT3_ST","36.67","-1.56","0.87"],["2026-10-08T16:10:00","CONS.CRESCENT","-20.97","-2.41","-55.92"],["2026-10-08T16:10:00","CONS.CROTON","31.18","0.34","-6.52"],["2026-10-08T16:10:00","CONS.DR.ALPENA","28.77","-0.65","-7.94"],["2026-10-08T16:10:00","CONS.DR.CETR","1.67","-0.05","-35.64"],["2026-10-08T16:10:00","CONS.DR.MAROA","-64.96","-1.84","-100.48"],["2026-10-08T16:10:00","CONS.DR.WPSC","29.00","-0.52","-7.84"],["2026-10-08T16:10:00","CONS.ELIG","23.52","-0.87","-12.97"],["2026-10-08T16:10:00","CONS.EXGNBB1","28.23","-1.96","-7.17"],["2026-10-08T16:10:00","CONS.EXGNBB1B","28.23","-1.96","-7.17"],["2026-10-08T16:10:00","CONS.FESC","23.52","-0.87","-12.97"],["2026-10-08T16:10:00","CONS.FICTYEC","29.91","-1.14","-6.31"],["2026-10-08T16:10:00","CONS.FICTYMR","29.91","-1.14","-6.31"],["2026-10-08T16:10:00","CONS.FISHCREEK","29.02","-1.90","-6.44"],["2026-10-08T16:10:00","CONS.FOOTEHYD","27.58","-0.40","-9.38"],["2026-10-08T16:10:00","CONS.GENESEE","26.18","-1.63","-9.55"],["2026-10-08T16:10:00","CONS.GENESEESO","26.16","-1.59","-9.61"],["2026-10-08T16:10:00","CONS.GENESEPS","26.18","-1.63","-9.55"],["2026-10-08T16:10:00","CONS.GRATIOT","28.71","-2.07","-6.58"],["2026-10-08T16:10:00","CONS.GRATIOT1","23.61","-4.61","-9.14"],["2026-10-08T16:10:00","CONS.GRATIOT2","23.61","-4.61","-9.14"],["2026-10-08T16:10:00","CONS.GRAYLGY2","26.38","-2.29","-8.69"],["2026-10-08T16:10:00","CONS.GRAYLNG","26.38","-2.29","-8.69"],["2026-10-08T16:10:00","CONS.GRNDBASIN","18.68","-1.32","-17.36"],["2026-10-08T16:10:00","CONS.GYRD1WPSC","27.92","-1.75","-7.69"],["2026-10-08T16:10:00","CONS.GYRD2WPSC","27.92","-1.75","-7.69"],["2026-10-08T16:10:00","CONS.GYRD3WPSC","27.92","-1.75","-7.69"],["2026-10-08T16:10:00","CONS.HARDY","30.78","-0.34","-6.24"],["2026-10-08T16:10:00","CONS.HART","29.69","-1.54","-6.13"],["2026-10-08T16:10:00","CONS.HILMN.ARR","28.31","-0.97","-8.08"],["2026-10-08T16:10:00","CONS.HODENPYL","29.57","-1.09","-6.70"],["2026-10-08T16:10:00","CONS.HRSY10","27.82","-2.39","-7.15"],["2026-10-08T16:10:00","CONS.HRSY9","28.16","-2.05","-7.15"],["2026-10-08T16:10:00","CONS.HRTLND","28.82","-1.96","-6.58"],["2026-10-08T16:10:00","CONS.HTWD","-34.23","-2.33","-69.26"],["2026-10-08T16:10:00","CONS.IOSCOBAT","27.55","-0.43","-9.38"],["2026-10-08T16:10:00","CONS.ISABELLA1","21.43","-6.78","-9.15"],["2026-10-08T16:10:00","CONS.JACKSON","9.70","-2.58","-25.08"],["2026-10-08T16:10:00","CONS.JAXON_1","13.31","-2.04","-22.01"],["2026-10-08T16:10:00","CONS.JAXON_2","13.39","-1.96","-22.01"],["2026-10-08T16:10:00","CONS.KAL_RGEN_","14.80","-1.34","-21.22"],["2026-10-08T16:10:00","CONS.KALK","28.91","-0.99","-7.46"],["2026-10-08T16:10:00","CONS.KARN.ARR","26.18","-1.63","-9.55"],["2026-10-08T16:10:00","CONS.KARN3","26.01","-1.94","-9.41"],["2026-10-08T16:10:00","CONS.KARN4","26.01","-1.94","-9.41"],["2026-10-08T16:10:00","CONS.KARNSOLAR","26.01","-1.94","-9.41"],["2026-10-08T16:10:00","CONS.KENCNTY1","29.90","-1.52","-5.94"],["2026-10-08T16:10:00","CONS.LANS","21.74","-0.78","-14.84"],["2026-10-08T16:10:00","CONS.LANS.ARR","20.68","-1.04","-15.64"],["2026-10-08T16:10:00","CONS.LBWL.ASM2","25.92","-2.08","-9.36"],["2026-10-08T16:10:00","CONS.LBWL.ASSM","25.92","-2.08","-9.36"],["2026-10-08T16:10:00","CONS.LBWL.CSEL","3.74","-1.82","-31.80"],["2026-10-08T16:10:00","CONS.LIVINGEN1","27.87","-1.80","-7.69"],["2026-10-08T16:10:00","CONS.LIVINGEN2","27.87","-1.80","-7.69"],["2026-10-08T16:10:00","CONS.LIVINGEN3","27.87","-1.80","-7.69"],["2026-10-08T16:10:00","CONS.LIVINGEN4","27.87","-1.80","-7.69"],["2026-10-08T16:10:00","CONS.LOUDHYDRO","27.07","-1.02","-9.27"],["2026-10-08T16:10:00","CONS.LUDINGTN1","29.68","-1.75","-5.93"],["2026-10-08T16:10:00","CONS.LUDINGTN2","29.68","-1.75","-5.93"],["2026-10-08T16:10:00","CONS.LUDINGTN3","29.63","-1.80","-5.93"],["2026-10-08T16:10:00","CONS.LUDINGTN4","29.63","-1.80","-5.93"],["2026-10-08T16:10:00","CONS.LUDINGTN5","29.68","-1.75","-5.93"],["2026-10-08T16:10:00","CONS.LUDINGTN6","29.68","-1.75","-5.93"],["2026-10-08T16:10:00","CONS.LWEP","29.48","-1.81","-6.07"],["2026-10-08T16:10:00","CONS.MACK.ARR","29.92","0.30","-7.74"],["2026-10-08T16:10:00","CONS.MCV","25.72","-2.37","-9.27"],["2026-10-08T16:10:00","CONS.MCV.MCV","25.72","-2.37","-9.27"],["2026-10-08T16:10:00","CONS.MERIDIAN1","25.80","-2.26","-9.30"],["2026-10-08T16:10:00","CONS.MIOHYDRO","27.61","-1.40","-8.35"],["2026-10-08T16:10:00","CONS.MIPOWER1","29.28","-2.01","-6.07"],["2026-10-08T16:10:00","CONS.MIPOWER2","29.28","-2.01","-6.07"],["2026-10-08T16:10:00","CONS.MPPA","27.96","-0.99","-8.41"],["2026-10-08T16:10:00","CONS.MPPA.ABRW","6.75","-3.12","-27.49"],["2026-10-08T16:10:00","CONS.MPPA.ASM2","25.92","-2.08","-9.36"],["2026-10-08T16:10:00","CONS.MPPA.ASSM","25.92","-2.08","-9.36"],["2026-10-08T16:10:00","CONS.MPPA.CHSE","3.74","-1.82","-31.80"],["2026-10-08T16:10:00","CONS.MPPA.HSLR","29.69","-1.54","-6.13"],["2026-10-08T16:10:00","CONS.MPPA_3.AZ","25.96","-0.98","-10.42"],["2026-10-08T16:10:00","CONS.MSCP_1.AZ","-33.85","-1.81","-69.40"],["2026-10-08T16:10:00","CONS.MSCPA","-38.88","-1.83","-74.41"],["2026-10-08T16:10:00","EES.OCAPS_1A","38.25","0.89","0.00"],["2026-10-08T16:10:00","EES.OCAPS_1B","38.63","1.27","0.00"],["2026-10-08T16:10:00","EES.OCAPS_1C","38.54","1.18","0.00"],["2026-10-08T16:10:00","EES.OUACH_1","36.45","-0.91","0.00"],["2026-10-08T16:10:00","EES.OUACH_2","36.45","-0.91","0.00"],["2026-10-08T16:10:00","EES.OUACH_3","36.45","-0.91","0.00"],["2026-10-08T16:10:00","EES.OXBOW","36.56","-0.80","0.00"],["2026-10-08T16:10:00","EES.PANAM1.ARR","37.40","0.04","0.00"],["2026-10-08T16:10:00","EES.PERVL1","36.46","-0.90","0.00"],["2026-10-08T16:10:00","EES.PERVL1.ARR","36.46","-0.90","0.00"],["2026-10-08T16:10:00","EES.PERVL2.ARR","36.46","-0.90","0.00"],["2026-10-08T16:10:00","EES.PERVL2_CT","36.46","-0.90","0.00"],["2026-10-08T16:10:00","EES.PINYWDS","38.98","1.62","0.00"],["2026-10-08T16:10:00","EES.PLAHTC.ARR","37.46","-0.99","1.09"],["2026-10-08T16:10:00","EES.RBRSW2.ARR","37.56","-0.65","0.85"],["2026-10-08T16:10:00","EES.RBRSW5.ARR","37.38","-0.72","0.74"],["2026-10-08T16:10:00","EES.RCTHOMAS","39.12","1.76","0.00"],["2026-10-08T16:10:00","EES.REXBRW.ARR","37.47","-0.77","0.88"],["2026-10-08T16:10:00","EES.RICE1","38.12","0.76","0.00"],["2026-10-08T16:10:00","EES.RICHD1.ARR","37.86","0.50","0.00"],["2026-10-08T16:10:00","EES.RICHD2.ARR","37.86","0.50","0.00"],["2026-10-08T16:10:00","EES.RILLA.ARR","36.50","-0.86","0.00"],["2026-10-08T16:10:00","EES.RVRBEND1","36.67","-0.69","0.00"],["2026-10-08T16:10:00","EES.SABINE1","38.63","1.27","0.00"],["2026-10-08T16:10:00","EES.SABINE3","38.63","1.27","0.00"],["2026-10-08T16:10:00","EES.SABINE4","38.43","1.07","0.00"],["2026-10-08T16:10:00","EES.SABINE5","38.26","0.90","0.00"],["2026-10-08T16:10:00","EES.SAM_DAM_12","39.73","2.37","0.00"],["2026-10-08T16:10:00","EES.SAN_JC1_CT","38.85","1.49","0.00"],["2026-10-08T16:10:00","EES.SAN_JC2_CT","38.85","1.49","0.00"],["2026-10-08T16:10:00","EES.SHEC","39.66","2.30","0.00"],["2026-10-08T16:10:00","EES.SLEMCO","38.36","1.00","0.00"],["2026-10-08T16:10:00","EES.SLRD","36.53","-1.45","0.62"],["2026-10-08T16:10:00","EES.SPORT1.ARR","37.31","-0.56","0.51"],["2026-10-08T16:10:00","EES.SPORT2.ARR","37.31","-0.56","0.51"],["2026-10-08T16:10:00","EES.SRMPA","39.48","2.12","0.00"],["2026-10-08T16:10:00","EES.SRMPA_1.AZ","39.48","2.12","0.00"],["2026-10-08T16:10:00","EES.STERL7.ARR","36.38","-0.98","0.00"],["2026-10-08T16:10:00","EES.STJAMES","37.96","0.60","0.00"],["2026-10-08T16:10:00","EES.STL115.ARR","36.38","-0.98","0.00"],["2026-10-08T16:10:00","EES.STLN11.ARR","36.39","-0.97","0.00"],["2026-10-08T16:10:00","EES.STLNG1.ARR","36.39","-0.97","0.00"],["2026-10-08T16:10:00","EES.STLNG2.ARR","36.46","-0.90","0.00"],["2026-10-08T16:10:00","EES.STLNG3.ARR","36.46","-0.90","0.00"],["2026-10-08T16:10:00","EES.STLNG5.ARR","36.46","-0.90","0.00"],["2026-10-08T16:10:00","EES.STRSOL","36.20","-1.16","0.00"],["2026-10-08T16:10:00","EES.SWTZ1.ARR","36.50","-0.86","0.00"],["2026-10-08T16:10:00","EES.TAFTCOGEN","36.58","-0.78","0.00"],["2026-10-08T16:10:00","EES.TOL_BEND1","38.95","1.59","0.00"],["2026-10-08T16:10:00","EES.TOL_BEND2","38.95","1.59","0.00"],["2026-10-08T16:10:00","EES.UCB","36.61","-0.75","0.00"],["2026-10-08T16:10:00","EES.UCBECO","36.61","-0.75","0.00"],["2026-10-08T16:10:00","EES.UCBSUP","36.61","-0.75","0.00"],["2026-10-08T16:10:00","EES.UMBRIELSOL","38.21","0.85","0.00"],["2026-10-08T16:10:00","EES.VIDALIA","37.29","-0.07","0.00"],["2026-10-08T16:10:00","EES.VIGNES.ARR","37.23","-0.13","0.00"],["2026-10-08T16:10:00","EES.WASHEC_CT1","37.24","-0.80","0.68"],["2026-10-08T16:10:00","EES.WASHEC_CT2","37.24","-0.80","0.68"],["2026-10-08T16:10:00","EES.WATRFD2","36.67","-0.69","0.00"],["2026-10-08T16:10:00","EES.WATRFD3","36.63","-0.73","0.00"],["2026-10-08T16:10:00","EES.WATRFD4_CT","36.67","-0.69","0.00"],["2026-10-08T16:10:00","EES.WLGLN2.ARR","37.26","-0.10","0.00"],["2026-10-08T16:10:00","EES.WLTGR1.ARR","36.40","-0.96","0.00"],["2026-10-08T16:10:00","EES.WLWGN1.ARR","37.28","-0.08","0.00"],["2026-10-08T16:10:00","EES.WLWGN3.ARR","37.28","-0.08","0.00"],["2026-10-08T16:10:00","EKPC","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","EMBA.AEPE17","37.27","-1.70","1.61"],["2026-10-08T16:10:00","EMBA.ATTALA1","37.97","-0.89","1.50"],["2026-10-08T16:10:00","EMBA.CC.CHCTW","38.02","-1.14","1.80"],["2026-10-08T16:10:00","EMBA.CC.HINDS1","37.44","-0.80","0.88"],["2026-10-08T16:10:00","EMBA.CHCTWCT1","38.00","-1.16","1.80"],["2026-10-08T16:10:00","EMBA.CHCTWCT2","38.01","-1.15","1.80"],["2026-10-08T16:10:00","EMBA.CHCTWCT3","38.01","-1.15","1.80"],["2026-10-08T16:10:00","EMBA.CHCTWST4","38.05","-1.11","1.80"],["2026-10-08T16:10:00","EMBA.DELTA_WND","36.35","-1.96","0.95"],["2026-10-08T16:10:00","EMBA.DR.EML20","38.16","-0.82","1.62"],["2026-10-08T16:10:00","EMBA.EMILD","38.57","-0.40","1.61"],["2026-10-08T16:10:00","EMBA.EMILD.RLA","38.74","-0.42","1.80"],["2026-10-08T16:10:00","EMBA.G_ANDRUS1","37.19","-1.00","0.83"],["2026-10-08T16:10:00","EMBA.G_GULF_A","36.22","-1.14","0.00"],["2026-10-08T16:10:00","EMBA.G_GULF_M","36.22","-1.14","0.00"],["2026-10-08T16:10:00","EMBA.G_GULF_N","36.22","-1.14","0.00"],["2026-10-08T16:10:00","EMBA.GREER170","37.48","-0.75","0.87"],["2026-10-08T16:10:00","EMBA.GREER30","37.48","-0.75","0.87"],["2026-10-08T16:10:00","EMBA.HINDS1_ST","37.44","-0.80","0.88"],["2026-10-08T16:10:00","EMBA.HINDS1CT1","37.44","-0.80","0.88"],["2026-10-08T16:10:00","EMBA.HINDS1CT2","37.44","-0.80","0.88"],["2026-10-08T16:10:00","EMBA.HINDS2","37.44","-0.80","0.88"],["2026-10-08T16:10:00","EMBA.HVGSOL","37.06","-1.55","1.25"],["2026-10-08T16:10:00","EMBA.MEAM","38.02","-0.63","1.29"],["2026-10-08T16:10:00","EMBA.PRVS","36.67","-1.85","1.16"],["2026-10-08T16:10:00","EMBA.RGDS","38.21","-0.25","1.10"],["2026-10-08T16:10:00","EMBA.SUNFLOWER","36.86","-1.85","1.35"],["2026-10-08T16:10:00","EMBA.WDFSOL","43.31","-1.29","7.24"],["2026-10-08T16:10:00","EMBA.WILDWDSO","35.43","-3.29","1.36"],["2026-10-08T16:10:00","EMBA.YAZOOCTY","38.56","0.21","0.99"],["2026-10-08T16:10:00","ALTW.ROCKCREEK","35.13","-2.23","0.00"],["2026-10-08T16:10:00","ALTW.ROQUETTE1","36.08","-1.28","0.00"],["2026-10-08T16:10:00","ALTW.SACCOWIND","38.76","1.40","0.00"],["2026-10-08T16:10:00","ALTW.SARATOGA","39.99","2.63","0.00"],["2026-10-08T16:10:00","ALTW.SLAK_CT1","37.70","0.34","0.00"],["2026-10-08T16:10:00","ALTW.SLAK_CT2","37.70","0.34","0.00"],["2026-10-08T16:10:00","ALTW.SLAK_R1","37.70","0.34","0.00"],["2026-10-08T16:10:00","ALTW.SLAK_R2","37.70","0.34","0.00"],["2026-10-08T16:10:00","ALTW.SLAK_R3","37.70","0.34","0.00"],["2026-10-08T16:10:00","ALTW.SMP","40.31","2.95","0.00"],["2026-10-08T16:10:00","ALTW.SOUTH.FRK","40.21","2.85","0.00"],["2026-10-08T16:10:00","ALTW.SPRVAUN1","40.58","3.22","0.00"],["2026-10-08T16:10:00","ALTW.STCRK.SIG","38.07","0.71","0.00"],["2026-10-08T16:10:00","ALTW.STORMLK2","40.75","3.39","0.00"],["2026-10-08T16:10:00","ALTW.STORYCO1","38.56","1.20","0.00"],["2026-10-08T16:10:00","ALTW.STORYCOII","38.56","1.20","0.00"],["2026-10-08T16:10:00","ALTW.TEA_1.AZ","40.31","2.95","0.00"],["2026-10-08T16:10:00","ALTW.TOI","39.76","2.40","0.00"],["2026-10-08T16:10:00","ALTW.TOI_2.3","39.76","2.40","0.00"],["2026-10-08T16:10:00","ALTW.TOI_MGEO","39.76","2.40","0.00"],["2026-10-08T16:10:00","ALTW.TOI_MGEP","39.76","2.40","0.00"],["2026-10-08T16:10:00","ALTW.TURTLECRK","38.46","1.10","0.00"],["2026-10-08T16:10:00","ALTW.UPLANDPR","39.12","1.76","0.00"],["2026-10-08T16:10:00","ALTW.UPLS_1.AZ","40.22","2.86","0.00"],["2026-10-08T16:10:00","ALTW.UPLS_2.AZ","40.23","2.87","0.00"],["2026-10-08T16:10:00","ALTW.W_BINGHAM","40.37","3.01","0.00"],["2026-10-08T16:10:00","ALTW.WAPLOSOLR","35.81","-1.55","0.00"],["2026-10-08T16:10:00","ALTW.WELLS1","40.56","3.20","0.00"],["2026-10-08T16:10:00","ALTW.WEVER.ESR","36.30","-1.06","0.00"],["2026-10-08T16:10:00","ALTW.WEVERSOL","36.30","-1.06","0.00"],["2026-10-08T16:10:00","ALTW.WHISPERWI","39.15","1.79","0.00"],["2026-10-08T16:10:00","ALTW.WIN1","40.18","2.82","0.00"],["2026-10-08T16:10:00","ALTW.WOLFWIND","41.00","3.64","0.00"],["2026-10-08T16:10:00","ALTW.WPPI","38.77","1.41","0.00"],["2026-10-08T16:10:00","ALTW.WPPI_1.AZ","38.92","1.56","0.00"],["2026-10-08T16:10:00","ALTW.WRTHNGT","40.25","2.89","0.00"],["2026-10-08T16:10:00","ALTW.WSEC3","37.95","1.12","-0.53"],["2026-10-08T16:10:00","ALTW.WSEC4","37.95","1.12","-0.53"],["2026-10-08T16:10:00","ALTW.WWN.ESR","39.54","2.18","0.00"],["2026-10-08T16:10:00","ALTW.WWNORTH","39.54","2.18","0.00"],["2026-10-08T16:10:00","AMIL.176872","36.08","-1.28","0.00"],["2026-10-08T16:10:00","AMIL.ACL9","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.ACP9","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.AEM.CAT","35.54","-1.82","0.00"],["2026-10-08T16:10:00","AMIL.AEM.IL","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.AEM.LBM","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.AEM.MUNI","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.AEM.NWTN","34.86","-2.50","0.00"],["2026-10-08T16:10:00","AMIL.AEM.RPGI","38.10","0.74","0.00"],["2026-10-08T16:10:00","AMIL.AEM.SYLND","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.AIP9","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.AIU1","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.ALSEYCTG1","34.97","-2.39","0.00"],["2026-10-08T16:10:00","AMIL.ALSEYCTG2","34.97","-2.39","0.00"],["2026-10-08T16:10:00","AMIL.ALSEYCTG3","34.97","-2.39","0.00"],["2026-10-08T16:10:00","AMIL.ALSEYCTG4","34.97","-2.39","0.00"],["2026-10-08T16:10:00","AMIL.ALSEYCTG5","34.97","-2.39","0.00"],["2026-10-08T16:10:00","AMIL.ALSEYCTG6","34.97","-2.39","0.00"],["2026-10-08T16:10:00","AMIL.AMAEAMAN","38.54","1.18","0.00"],["2026-10-08T16:10:00","AMIL.AMBT","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.AMER","34.56","-2.80","0.00"],["2026-10-08T16:10:00","AMIL.AMILSES","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.AMS_ASTOR","38.96","1.60","0.00"],["2026-10-08T16:10:00","AMIL.ANI_AANIT","37.62","0.26","0.00"],["2026-10-08T16:10:00","AMIL.APN5","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.ARCHSF1","32.47","-5.51","0.62"],["2026-10-08T16:10:00","AMIL.ARCHSF2","32.47","-5.51","0.62"],["2026-10-08T16:10:00","AMIL.ARCHSF3","32.47","-5.51","0.62"],["2026-10-08T16:10:00","AMIL.ARCHSF4","32.47","-5.51","0.62"],["2026-10-08T16:10:00","AMIL.ARCHSF5","32.47","-5.51","0.62"],["2026-10-08T16:10:00","AMIL.ARCHSF6","32.47","-5.51","0.62"],["2026-10-08T16:10:00","AMIL.ASPIRITY","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.BALDSSAUX","36.46","-0.90","0.00"],["2026-10-08T16:10:00","AMIL.BALDT1.NU","36.46","-0.90","0.00"],["2026-10-08T16:10:00","AMIL.BALDWI51","36.10","-0.74","-0.52"],["2026-10-08T16:10:00","AMIL.BALDWI52","36.10","-0.74","-0.52"],["2026-10-08T16:10:00","AMIL.BENGTNWD","35.28","-2.08","0.00"],["2026-10-08T16:10:00","AMIL.BFESLD","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.BGRVR.PPI","35.66","-1.70","0.00"],["2026-10-08T16:10:00","AMIL.BGS5","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.BGS6","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.BIGRIVER","35.66","-1.70","0.00"],["2026-10-08T16:10:00","AMIL.BLUEBRANC","36.45","-0.91","0.00"],["2026-10-08T16:10:00","AMIL.BOOMTOWN","35.87","-1.99","0.50"],["2026-10-08T16:10:00","AMIL.BRDLWIND","34.97","-2.93","0.54"],["2026-10-08T16:10:00","AMIL.BSEAMIL","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.BSEINDC1","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.BSEINDCP1","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.BSEINDIP1","35.30","-2.71","0.65"],["2026-10-08T16:10:00","AMIL.BSHPHL2","35.47","-1.89","0.00"],["2026-10-08T16:10:00","AMIL.BSHPHL3","35.47","-1.89","0.00"],["2026-10-08T16:10:00","AMIL.BWSS_BF","36.10","-0.74","-0.52"],["2026-10-08T16:10:00","AMIL.BWSS_SF","36.10","-0.74","-0.52"],["2026-10-08T16:10:00","AMIL.CALRIDGE","35.25","-2.76","0.65"],["2026-10-08T16:10:00","AMIL.CASS","34.48","-2.88","0.00"],["2026-10-08T16:10:00","AMIL.CC.CSTN","34.28","-3.08","0.00"],["2026-10-08T16:10:00","AMIL.HENNP.ARR","35.72","-1.64","0.00"],["2026-10-08T16:10:00","AMIL.HES","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.HISF","34.12","-3.24","0.00"],["2026-10-08T16:10:00","AMIL.HOOPESTON","34.85","-3.15","0.64"],["2026-10-08T16:10:00","AMIL.HSNVL.ARR","35.41","-1.95","0.00"],["2026-10-08T16:10:00","AMIL.HVANA.ARR","35.15","-2.21","0.00"],["2026-10-08T16:10:00","AMIL.IDTE","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.IGS","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.IMEA.BHSF","36.25","-1.11","0.00"],["2026-10-08T16:10:00","AMIL.IMEA.HOOS","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.IMEA_1.AZ","36.04","-1.34","0.02"],["2026-10-08T16:10:00","AMIL.IOW_AFRYT","36.69","-0.67","0.00"],["2026-10-08T16:10:00","AMIL.IP","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.IP.AZ","35.87","-1.46","-0.03"],["2026-10-08T16:10:00","AMIL.IP.IMEA","35.70","-1.65","-0.01"],["2026-10-08T16:10:00","AMIL.IPRETL","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.IPVS.MVP","35.05","-2.31","0.00"],["2026-10-08T16:10:00","AMIL.JOPPA_AUX","36.44","-0.92","0.00"],["2026-10-08T16:10:00","AMIL.KIMMEL","36.36","-1.00","0.00"],["2026-10-08T16:10:00","AMIL.L69_AHOPK","38.38","1.02","0.00"],["2026-10-08T16:10:00","AMIL.LEGOESR","34.65","-2.71","0.00"],["2026-10-08T16:10:00","AMIL.LINCLAND1","34.72","-2.64","0.00"],["2026-10-08T16:10:00","AMIL.LINCLAND2","34.72","-2.64","0.00"],["2026-10-08T16:10:00","AMIL.LOTUS","34.56","-2.80","0.00"],["2026-10-08T16:10:00","AMIL.MAROA.MVP","34.35","-3.01","0.00"],["2026-10-08T16:10:00","AMIL.MCEC","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.MCPU_1.AZ","36.57","-1.39","0.60"],["2026-10-08T16:10:00","AMIL.MECWB_LPC","38.78","1.42","0.00"],["2026-10-08T16:10:00","AMIL.MERDS.MVP","35.17","-2.19","0.00"],["2026-10-08T16:10:00","AMIL.MES","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.MFSF","34.84","-2.52","0.00"],["2026-10-08T16:10:00","AMIL.MP2N","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.MPRG.ARR","35.55","-1.81","0.00"],["2026-10-08T16:10:00","AMIL.MRDSA.ARR","35.21","-2.15","0.00"],["2026-10-08T16:10:00","AMIL.MSWP","35.02","-2.34","0.00"],["2026-10-08T16:10:00","AMIL.MTCML","36.57","-1.39","0.60"],["2026-10-08T16:10:00","AMIL.MULLIGAN","34.39","-2.97","0.00"],["2026-10-08T16:10:00","AMIL.NEC1_1.AZ","35.33","-2.07","0.04"],["2026-10-08T16:10:00","AMIL.NESL","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.NEWT_1.AZ","34.86","-2.50","0.00"],["2026-10-08T16:10:00","AMIL.NEWTON21","34.56","-2.80","0.00"],["2026-10-08T16:10:00","AMIL.NLT_ANEW_","36.94","-0.42","0.00"],["2026-10-08T16:10:00","AMIL.NORRISDPC","35.12","-2.24","0.00"],["2026-10-08T16:10:00","AMIL.NWTN_BF","34.67","-2.69","0.00"],["2026-10-08T16:10:00","AMIL.NWTN_SF","34.67","-2.69","0.00"],["2026-10-08T16:10:00","AMIL.OGLES.ARR","35.83","-1.53","0.00"],["2026-10-08T16:10:00","AMIL.P66T","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.PALMCOIL","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.PEARLG2","35.68","-1.68","0.00"],["2026-10-08T16:10:00","AMIL.PEIC","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.PEIH","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.PIKESLR","35.22","-2.14","0.00"],["2026-10-08T16:10:00","AMIL.PLSKI_AUX","35.71","-1.65","0.00"],["2026-10-08T16:10:00","AMIL.PLSKI_SF","35.71","-1.65","0.00"],["2026-10-08T16:10:00","AMIL.PLST","35.00","-2.36","0.00"],["2026-10-08T16:10:00","AMIL.PPI","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.PRAIRIE1","34.88","-3.01","0.53"],["2026-10-08T16:10:00","AMIL.PRAIRIECK","34.47","-2.89","0.00"],["2026-10-08T16:10:00","AMIL.PRSPWF","34.38","-2.98","0.00"],["2026-10-08T16:10:00","AMIL.PS1.NIMP","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PS2.NIMP","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSG1.IMEA","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSG1.IMPA","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSG1.LGEP","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSG1.MEUC","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSG1.SIPC","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSG2.IMEA","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSG2.IMPA","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSG2.LGEP","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSG2.MEUC","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSG2.SIPC","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSGC1.AMP","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSGC1.KMP","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSGC1.PPI","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSGC2.AMP","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSGC2.KMP","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PSGC2.PPI","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AMIL.PTWF","34.08","-3.90","0.62"],["2026-10-08T16:10:00","AMIL.PUBPOWIL","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.PWLFSLR","35.02","-2.89","0.55"],["2026-10-08T16:10:00","AMIL.RECC_FPLP","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.REI2CTGA","34.53","-2.83","0.00"],["2026-10-08T16:10:00","AMIL.REI2CTGB","34.53","-2.83","0.00"],["2026-10-08T16:10:00","AMIL.REI2CTGC","34.53","-2.83","0.00"],["2026-10-08T16:10:00","AMIL.REI2CTGD","34.53","-2.83","0.00"],["2026-10-08T16:10:00","AMIL.REI2CTGE","34.53","-2.83","0.00"],["2026-10-08T16:10:00","AMIL.REI2CTGF","34.53","-2.83","0.00"],["2026-10-08T16:10:00","AMIL.REI2CTGG","34.53","-2.83","0.00"],["2026-10-08T16:10:00","AMIL.REI2CTGH","34.53","-2.83","0.00"],["2026-10-08T16:10:00","AMIL.REN1","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.RES.CNE","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.RESE","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.RICHLAND","34.51","-2.85","0.00"],["2026-10-08T16:10:00","AMIL.RISING.H","34.43","-2.93","0.00"],["2026-10-08T16:10:00","AMIL.RISING.L","34.44","-2.92","0.00"],["2026-10-08T16:10:00","FE","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","GIBSON1234.AGG","36.52","-1.65","0.81"],["2026-10-08T16:10:00","GLH.EEI7B1.ARR","36.36","-1.00","0.00"],["2026-10-08T16:10:00","GLH.EEI7B2.ARR","36.36","-1.00","0.00"],["2026-10-08T16:10:00","GLH.EEI7B3.ARR","36.36","-1.00","0.00"],["2026-10-08T16:10:00","GLH.JOPPA4.ARR","35.99","-1.37","0.00"],["2026-10-08T16:10:00","GLH.JOPPA5.ARR","35.99","-1.37","0.00"],["2026-10-08T16:10:00","GLH.JOPPA6.ARR","35.99","-1.37","0.00"],["2026-10-08T16:10:00","GLH.MEPI4.ARR","36.36","-1.00","0.00"],["2026-10-08T16:10:00","GLH.MEPI5.ARR","36.36","-1.00","0.00"],["2026-10-08T16:10:00","GRDA","37.05","0.67","-0.98"],["2026-10-08T16:10:00","GRE.AEPEDMU","38.55","1.19","0.00"],["2026-10-08T16:10:00","GRE.AEPEML","38.79","1.43","0.00"],["2026-10-08T16:10:00","GRE.ALTW","40.33","2.97","0.00"],["2026-10-08T16:10:00","GRE.ALTW.ENDVI","40.05","2.69","0.00"],["2026-10-08T16:10:00","GRE.ARWHDEGS","43.19","5.83","0.00"],["2026-10-08T16:10:00","GRE.AZ","39.32","1.96","0.00"],["2026-10-08T16:10:00","GRE.BEPCMP.CWT","39.67","2.31","0.00"],["2026-10-08T16:10:00","GRE.BEPM.CWT","39.81","2.45","0.00"],["2026-10-08T16:10:00","GRE.CAMBRCAMB","40.35","2.99","0.00"],["2026-10-08T16:10:00","GRE.CAMBRCAMB2","40.35","2.99","0.00"],["2026-10-08T16:10:00","GRE.CHRISFRWD","40.12","2.76","0.00"],["2026-10-08T16:10:00","GRE.ELKRI4","39.09","1.73","0.00"],["2026-10-08T16:10:00","GRE.ELMCR2_IBR","39.37","2.01","0.00"],["2026-10-08T16:10:00","GRE.ELMCRK","39.37","2.01","0.00"],["2026-10-08T16:10:00","GRE.GMARAGMAR","42.64","5.28","0.00"],["2026-10-08T16:10:00","GRE.GRE","39.63","2.27","0.00"],["2026-10-08T16:10:00","GRE.GRE.CXS","39.58","2.22","0.00"],["2026-10-08T16:10:00","GRE.HUC","39.81","2.45","0.00"],["2026-10-08T16:10:00","GRE.LITCH_QS","42.64","5.28","0.00"],["2026-10-08T16:10:00","GRE.LITCHF_1","42.64","5.28","0.00"],["2026-10-08T16:10:00","GRE.LKFLGR1","39.37","2.01","0.00"],["2026-10-08T16:10:00","GRE.LKFLGR2","39.37","2.01","0.00"],["2026-10-08T16:10:00","GRE.LKFLGR3","39.37","2.01","0.00"],["2026-10-08T16:10:00","GRE.LKFLGR4","39.37","2.01","0.00"],["2026-10-08T16:10:00","GRE.LKFLGR5","39.37","2.01","0.00"],["2026-10-08T16:10:00","GRE.LKFLGR6","39.37","2.01","0.00"],["2026-10-08T16:10:00","GRE.MAPLEMAPL","39.70","2.34","0.00"],["2026-10-08T16:10:00","GRE.MMPA","39.37","2.01","0.00"],["2026-10-08T16:10:00","GRE.MORA__2_5","40.81","3.45","0.00"],["2026-10-08T16:10:00","GRE.MORA__6","40.81","3.45","0.00"],["2026-10-08T16:10:00","GRE.MOWER2","39.55","2.19","0.00"],["2026-10-08T16:10:00","GRE.MP.GRE","38.79","1.43","0.00"],["2026-10-08T16:10:00","GRE.NBRNCG_QS","39.88","2.52","0.00"],["2026-10-08T16:10:00","GRE.NFW_1","38.09","0.73","0.00"],["2026-10-08T16:10:00","GRE.NSP","40.67","3.31","0.00"],["2026-10-08T16:10:00","GRE.NSP.CXS","39.24","1.88","0.00"],["2026-10-08T16:10:00","GRE.NSP.GREC","39.59","2.23","0.00"],["2026-10-08T16:10:00","GRE.NSPP_1.AZ","38.64","1.28","0.00"],["2026-10-08T16:10:00","GRE.ORMATHR","39.87","2.51","0.00"],["2026-10-08T16:10:00","GRE.PRINC1","40.74","3.38","0.00"],["2026-10-08T16:10:00","GRE.PRINC2","40.74","3.38","0.00"],["2026-10-08T16:10:00","GRE.PVLYGR1","38.38","1.02","0.00"],["2026-10-08T16:10:00","GRE.PVLYGR2","38.38","1.02","0.00"],["2026-10-08T16:10:00","GRE.PVLYGR3","38.35","0.99","0.00"],["2026-10-08T16:10:00","GRE.REC","37.84","0.48","0.00"],["2026-10-08T16:10:00","GRE.REC.CC1_AC","37.76","0.40","0.00"],["2026-10-08T16:10:00","GRE.REC.CC1_DC","38.71","1.35","0.00"],["2026-10-08T16:10:00","GRE.REC.CC2_AC","37.76","0.40","0.00"],["2026-10-08T16:10:00","GRE.REC.CC2_DC","38.71","1.35","0.00"],["2026-10-08T16:10:00","GRE.REC.DATA","37.77","0.41","0.00"],["2026-10-08T16:10:00","GRE.REC.DCLOSS","37.76","0.40","0.00"],["2026-10-08T16:10:00","GRE.ROCKLAKE","39.93","2.57","0.00"],["2026-10-08T16:10:00","GRE.SMP","41.16","3.80","0.00"],["2026-10-08T16:10:00","GRE.SMP.GRE","40.42","3.06","0.00"],["2026-10-08T16:10:00","GRE.STANT.ARR","37.70","0.34","0.00"],["2026-10-08T16:10:00","GRE.STBON1","39.38","2.02","0.00"],["2026-10-08T16:10:00","GRE.TEA_1.AZ","40.83","3.47","0.00"],["2026-10-08T16:10:00","GRE.TRIMTTRIM","39.37","2.01","0.00"],["2026-10-08T16:10:00","GRE.WILM","40.13","2.77","0.00"],["2026-10-08T16:10:00","HE.07LCPGEN1","35.89","-2.45","0.98"],["2026-10-08T16:10:00","HE.07LCPGEN2","35.89","-2.45","0.98"],["2026-10-08T16:10:00","HE.07LCPGEN3","35.89","-2.45","0.98"],["2026-10-08T16:10:00","HE.07LCPGEN4","35.89","-2.45","0.98"],["2026-10-08T16:10:00","HE.07LCPGEN5","35.89","-2.45","0.98"],["2026-10-08T16:10:00","HE.07LCPGEN6","35.89","-2.45","0.98"],["2026-10-08T16:10:00","HE.CIN","37.45","-0.85","0.94"],["2026-10-08T16:10:00","HE.ESR.FLETCH","38.10","-0.28","1.02"],["2026-10-08T16:10:00","HE.GIL01","34.90","-3.21","0.75"],["2026-10-08T16:10:00","HE.HE","37.41","-0.91","0.96"],["2026-10-08T16:10:00","HE.HEIRLOOMSLR","35.42","-2.84","0.90"],["2026-10-08T16:10:00","HE.MEROM_AUX","34.93","-3.18","0.75"],["2026-10-08T16:10:00","HE.MEROM_CH1","34.93","-3.18","0.75"],["2026-10-08T16:10:00","HE.MEROM_CH2","34.93","-3.18","0.75"],["2026-10-08T16:10:00","HE.MEROM1","34.90","-3.21","0.75"],["2026-10-08T16:10:00","HE.MEROM2","34.90","-3.21","0.75"],["2026-10-08T16:10:00","HE.OSPR_PT","35.01","-3.10","0.75"],["2026-10-08T16:10:00","HE.RATTS.ARR","36.12","-2.13","0.89"],["2026-10-08T16:10:00","HE.RATTS1SLR","35.42","-2.84","0.90"],["2026-10-08T16:10:00","HE.SIGW","38.81","0.44","1.01"],["2026-10-08T16:10:00","HE.WORTH1","35.47","-2.70","0.81"],["2026-10-08T16:10:00","HE.WORTH2","35.47","-2.70","0.81"],["2026-10-08T16:10:00","HE.WORTH3","35.47","-2.70","0.81"],["2026-10-08T16:10:00","HE.WORTH4","35.47","-2.70","0.81"],["2026-10-08T16:10:00","HMPL.HMPL_1.AZ","38.08","-0.30","1.02"],["2026-10-08T16:10:00","HMPL.HMPLOAD","38.08","-0.30","1.02"],["2026-10-08T16:10:00","HMPL.SOLAR","38.09","-0.29","1.02"],["2026-10-08T16:10:00","HMPL.SOLARLOAD","38.09","-0.29","1.02"],["2026-10-08T16:10:00","SME.SYLV_1","38.11","-0.64","1.39"],["2026-10-08T16:10:00","SME.SYLV_2","38.11","-0.64","1.39"],["2026-10-08T16:10:00","SME.SYLV_3","38.11","-0.64","1.39"],["2026-10-08T16:10:00","SMP.AZ","39.08","1.72","0.00"],["2026-10-08T16:10:00","SMP.BLOOMIN_QS","40.31","2.95","0.00"],["2026-10-08T16:10:00","SMP.CCRK1.RPU","38.90","1.54","0.00"],["2026-10-08T16:10:00","SMP.CCRK2.RPU","38.90","1.54","0.00"],["2026-10-08T16:10:00","SMP.MMPA.AU","39.43","2.07","0.00"],["2026-10-08T16:10:00","SMP.OWEF","39.04","1.68","0.00"],["2026-10-08T16:10:00","SMP.PRESTON","40.31","2.95","0.00"],["2026-10-08T16:10:00","SMP.PVWIND","38.45","1.09","0.00"],["2026-10-08T16:10:00","SMP.RPU","38.86","1.50","0.00"],["2026-10-08T16:10:00","SMP.SMP","39.08","1.72","0.00"],["2026-10-08T16:10:00","SMP.TEA_1.AZ","38.92","1.56","0.00"],["2026-10-08T16:10:00","SMP.WES.RPU","38.77","1.41","0.00"],["2026-10-08T16:10:00","SOCO","38.39","-1.05","2.08"],["2026-10-08T16:10:00","SOCO.FORIN.ARR","37.71","-0.84","1.19"],["2026-10-08T16:10:00","SPA","34.62","0.24","-2.98"],["2026-10-08T16:10:00","SPC","36.65","-0.71","0.00"],["2026-10-08T16:10:00","SPRM","37.05","0.67","-0.98"],["2026-10-08T16:10:00","SPS","37.05","0.67","-0.98"],["2026-10-08T16:10:00","SWPP","37.05","0.67","-0.98"],["2026-10-08T16:10:00","TEXAS.HUB","39.21","1.85","0.00"],["2026-10-08T16:10:00","TVA","39.49","-1.00","3.13"],["2026-10-08T16:10:00","TVA.BRMNH1.ARR","46.96","-0.84","10.44"],["2026-10-08T16:10:00","TVA.CALRIDGE","35.25","-2.76","0.65"],["2026-10-08T16:10:00","TVA.TVA","38.31","-0.84","1.79"],["2026-10-08T16:10:00","TVA.TVAM_1.AZ","38.31","-0.84","1.79"],["2026-10-08T16:10:00","TVA.WHITEOAK","34.71","-2.65","0.00"],["2026-10-08T16:10:00","UPPC.AUTRAIN","37.65","0.29","0.00"],["2026-10-08T16:10:00","UPPC.AZ","37.61","0.25","0.00"],["2026-10-08T16:10:00","UPPC.ESC","37.54","0.18","0.00"],["2026-10-08T16:10:00","UPPC.ESC.AZ","37.54","0.18","0.00"],["2026-10-08T16:10:00","UPPC.GLADSTONE","37.06","-0.30","0.00"],["2026-10-08T16:10:00","UPPC.HOIST23","37.02","-0.34","0.00"],["2026-10-08T16:10:00","UPPC.INTEGRATD","37.55","0.19","0.00"],["2026-10-08T16:10:00","UPPC.LWEC","37.86","0.50","0.00"],["2026-10-08T16:10:00","UPPC.MCCLURE12","36.98","-0.38","0.00"],["2026-10-08T16:10:00","UPPC.ONTONAGON","38.01","0.65","0.00"],["2026-10-08T16:10:00","UPPC.PORT.ARR","38.07","0.71","0.00"],["2026-10-08T16:10:00","UPPC.VICTORIA1","37.57","0.21","0.00"],["2026-10-08T16:10:00","UPPC.VICTORIA2","37.57","0.21","0.00"],["2026-10-08T16:10:00","UPPC.WARDEN","37.86","0.50","0.00"],["2026-10-08T16:10:00","UPPC.WPMC","38.11","0.75","0.00"],["2026-10-08T16:10:00","UPPC.WPPI","37.37","0.01","0.00"],["2026-10-08T16:10:00","UPPC.WPSE","38.07","0.71","0.00"],["2026-10-08T16:10:00","VAP","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","WAUE","37.05","0.67","-0.98"],["2026-10-08T16:10:00","WEC.AZ","35.68","-1.68","0.00"],["2026-10-08T16:10:00","WEC.BADGER","35.63","-1.73","0.00"],["2026-10-08T16:10:00","WEC.BDGHLW2S","36.07","-1.29","0.00"],["2026-10-08T16:10:00","WEC.BLUSKYGF","35.42","-1.94","0.00"],["2026-10-08T16:10:00","WEC.BUTRIDGE1","35.51","-1.85","0.00"],["2026-10-08T16:10:00","WEC.CC.PORTW1","34.19","-3.17","0.00"],["2026-10-08T16:10:00","WEC.CC.PORTW2","34.19","-3.17","0.00"],["2026-10-08T16:10:00","WEC.CCDGTC1","35.86","-1.50","0.00"],["2026-10-08T16:10:00","WEC.CCDGTC2","35.86","-1.50","0.00"],["2026-10-08T16:10:00","WEC.CCDGTC3","35.86","-1.50","0.00"],["2026-10-08T16:10:00","WEC.CCDGTC4","35.86","-1.50","0.00"],["2026-10-08T16:10:00","WEC.DAR_SLR1","34.57","-2.79","0.00"],["2026-10-08T16:10:00","WEC.DR.WEPM","35.59","-1.77","0.00"],["2026-10-08T16:10:00","WEC.EITM_LZ01","35.64","-1.72","0.00"],["2026-10-08T16:10:00","WEC.EITM_LZ02","35.64","-1.72","0.00"],["2026-10-08T16:10:00","WEC.EITM_LZ03","35.64","-1.72","0.00"],["2026-10-08T16:10:00","WEC.ERG1","35.34","-2.02","0.00"],["2026-10-08T16:10:00","WEC.ERG2","35.27","-2.09","0.00"],["2026-10-08T16:10:00","WEC.ERGS_LD","35.34","-2.02","0.00"],["2026-10-08T16:10:00","WEC.GERMANOT1","34.81","-2.55","0.00"],["2026-10-08T16:10:00","WEC.GERMANOT2","34.81","-2.55","0.00"],["2026-10-08T16:10:00","WEC.GERMANOT3","34.81","-2.55","0.00"],["2026-10-08T16:10:00","WEC.GERMANOT4","34.81","-2.55","0.00"],["2026-10-08T16:10:00","WEC.GERMANOT5","34.65","-2.71","0.00"],["2026-10-08T16:10:00","WEC.GLACRHLS","35.22","-2.14","0.00"],["2026-10-08T16:10:00","WEC.JOU_WMONT","36.33","-1.03","0.00"],["2026-10-08T16:10:00","WEC.KAC_GE5CT","35.67","-1.69","0.00"],["2026-10-08T16:10:00","WEC.KAC_ISPP","35.67","-1.69","0.00"],["2026-10-08T16:10:00","WEC.KAUCBL.ARR","35.51","-1.85","0.00"],["2026-10-08T16:10:00","WEC.KOSH_SLR1","35.37","-1.99","0.00"],["2026-10-08T16:10:00","WEC.OAKCREKC5","35.49","-1.87","0.00"],["2026-10-08T16:10:00","WEC.OCONTFL","36.59","-0.77","0.00"],["2026-10-08T16:10:00","WEC.OKCGC6","35.43","-1.93","0.00"],["2026-10-08T16:10:00","WEC.OKCGC7","35.43","-1.93","0.00"],["2026-10-08T16:10:00","WEC.OKCGC8","35.29","-2.07","0.00"],["2026-10-08T16:10:00","WEC.PARIS01S1","35.68","-1.68","0.00"],["2026-10-08T16:10:00","WEC.PARIS01S2","35.68","-1.68","0.00"],["2026-10-08T16:10:00","WEC.PARIS01S3","35.68","-1.68","0.00"],["2026-10-08T16:10:00","WEC.PARIS01S4","35.68","-1.68","0.00"],["2026-10-08T16:10:00","WEC.PB1AUX","35.14","-2.22","0.00"],["2026-10-08T16:10:00","WEC.PB2AUX","35.14","-2.22","0.00"],["2026-10-08T16:10:00","WEC.PLSNT1.MVP","35.66","-1.70","0.00"],["2026-10-08T16:10:00","WEC.PORTWA1CT1","34.17","-3.19","0.00"],["2026-10-08T16:10:00","WEC.PORTWA1CT2","34.17","-3.19","0.00"],["2026-10-08T16:10:00","WEC.PORTWA1ST0","34.22","-3.14","0.00"],["2026-10-08T16:10:00","WEC.PORTWCT1","34.17","-3.19","0.00"],["2026-10-08T16:10:00","WEC.PORTWCT2","34.17","-3.19","0.00"],["2026-10-08T16:10:00","WEC.PORTWST1","34.22","-3.14","0.00"],["2026-10-08T16:10:00","WEC.PS_ESR1","35.68","-1.68","0.00"],["2026-10-08T16:10:00","WEC.PS_ESR1_LD","35.68","-1.68","0.00"],["2026-10-08T16:10:00","EES.CTW_3","37.69","0.33","0.00"],["2026-10-08T16:10:00","EES.CTW_4","37.69","0.33","0.00"],["2026-10-08T16:10:00","EES.CYPRESS1CT","37.91","0.55","0.00"],["2026-10-08T16:10:00","EES.CYPRESS2CT","37.91","0.55","0.00"],["2026-10-08T16:10:00","EES.DBAYO1.ARR","37.03","-0.33","0.00"],["2026-10-08T16:10:00","EES.DEMCO","37.46","0.10","0.00"],["2026-10-08T16:10:00","EES.DERSLD","37.16","0.53","-0.73"],["2026-10-08T16:10:00","EES.DOWCHEM","37.20","-0.16","0.00"],["2026-10-08T16:10:00","EES.DOWCHEMECO","37.20","-0.16","0.00"],["2026-10-08T16:10:00","EES.DOWCHEMPK","37.20","-0.16","0.00"],["2026-10-08T16:10:00","EES.DOWCHEMSUP","37.20","-0.16","0.00"],["2026-10-08T16:10:00","EES.DR.ELLPT1","37.44","0.07","0.01"],["2026-10-08T16:10:00","EES.DR.ENMP","37.50","-0.37","0.51"],["2026-10-08T16:10:00","EES.DR.OSG","39.68","2.32","0.00"],["2026-10-08T16:10:00","EES.EGMP_1.AZ","37.78","0.42","0.00"],["2026-10-08T16:10:00","EES.EGMP_2.AZ","37.70","0.34","0.00"],["2026-10-08T16:10:00","EES.ELILD","37.51","0.10","0.05"],["2026-10-08T16:10:00","EES.ELILD.RLA","37.51","0.10","0.05"],["2026-10-08T16:10:00","EES.ELMP_1.AZ","37.43","0.01","0.06"],["2026-10-08T16:10:00","EES.EMMP_1.AZ","38.56","-0.40","1.60"],["2026-10-08T16:10:00","EES.EMMP_2.AZ","38.01","-0.64","1.29"],["2026-10-08T16:10:00","EES.ENCO","37.28","-0.08","0.00"],["2026-10-08T16:10:00","EES.ENMP_1.AZ","37.54","-0.34","0.52"],["2026-10-08T16:10:00","EES.ESSO","37.28","-0.08","0.00"],["2026-10-08T16:10:00","EES.ETEC","39.64","2.28","0.00"],["2026-10-08T16:10:00","EES.ETEC_1.AZ","39.63","2.27","0.00"],["2026-10-08T16:10:00","EES.ETILD","39.42","2.06","0.00"],["2026-10-08T16:10:00","EES.ETMP_1.AZ","39.46","2.10","0.00"],["2026-10-08T16:10:00","EES.EXXOBMT","38.80","1.44","0.00"],["2026-10-08T16:10:00","EES.EXXON","37.28","-0.08","0.00"],["2026-10-08T16:10:00","EES.FLRNCE.ARR","38.19","-0.12","0.95"],["2026-10-08T16:10:00","EES.FORMOSA_BR","37.35","-0.01","0.00"],["2026-10-08T16:10:00","EES.FRONT_TX1","38.60","1.75","-0.51"],["2026-10-08T16:10:00","EES.FRONT_TX2","38.60","1.75","-0.51"],["2026-10-08T16:10:00","EES.FRONT_TX3","38.60","1.75","-0.51"],["2026-10-08T16:10:00","EES.FRSKR1.ARR","36.92","-0.44","0.00"],["2026-10-08T16:10:00","EES.GEISMAR","37.40","0.04","0.00"],["2026-10-08T16:10:00","EES.GP_PORTHUD","37.02","-0.34","0.00"],["2026-10-08T16:10:00","EES.HNTSMN_PNO","39.01","1.65","0.00"],["2026-10-08T16:10:00","EES.HOUMA.ARR","37.96","0.60","0.00"],["2026-10-08T16:10:00","EES.HRTBRG.ARR","37.81","0.45","0.00"],["2026-10-08T16:10:00","EES.INLND1.ARR","37.92","0.56","0.00"],["2026-10-08T16:10:00","EES.INLND2.ARR","37.92","0.56","0.00"],["2026-10-08T16:10:00","EES.IRISSOLAR","36.72","-1.26","0.62"],["2026-10-08T16:10:00","EES.JAXSNS.ARR","37.98","-0.27","0.89"],["2026-10-08T16:10:00","EES.JDEC","38.54","1.18","0.00"],["2026-10-08T16:10:00","EES.JDECCAMRON","37.91","0.55","0.00"],["2026-10-08T16:10:00","EES.JWL_CT1","36.62","-0.74","0.00"],["2026-10-08T16:10:00","EES.JWL_CT2","36.60","-0.76","0.00"],["2026-10-08T16:10:00","EES.JWL_ST1","36.59","-0.77","0.00"],["2026-10-08T16:10:00","EES.JWL_ST2","36.59","-0.77","0.00"],["2026-10-08T16:10:00","EES.KRBYVLE.AZ","39.65","2.29","0.00"],["2026-10-08T16:10:00","EES.L_CREEK1","38.87","1.51","0.00"],["2026-10-08T16:10:00","EES.L_CREEK2","38.68","1.32","0.00"],["2026-10-08T16:10:00","EES.L_GYPSY2","36.88","-0.48","0.00"],["2026-10-08T16:10:00","EES.L_GYPSY3","36.77","-0.59","0.00"],["2026-10-08T16:10:00","EES.LA3","37.04","-0.32","0.00"],["2026-10-08T16:10:00","EES.LFSF","36.08","-1.28","0.00"],["2026-10-08T16:10:00","EES.LIBERTY","38.73","1.37","0.00"],["2026-10-08T16:10:00","EES.LKCHAR_CT1","36.98","-0.38","0.00"],["2026-10-08T16:10:00","EES.LKCHAR_CT2","37.02","-0.34","0.00"],["2026-10-08T16:10:00","EES.LKCHAR_ST","37.19","-0.17","0.00"],["2026-10-08T16:10:00","EES.LONSTR1","37.86","0.50","0.00"],["2026-10-08T16:10:00","EES.MAGPOWG","37.07","-0.29","0.00"],["2026-10-08T16:10:00","EES.MCLWS1.ARR","38.17","0.81","0.00"],["2026-10-08T16:10:00","EES.MICHOD.ARR","37.59","-0.31","0.54"],["2026-10-08T16:10:00","EES.MONDUSOLAR","36.21","-1.15","0.00"],["2026-10-08T16:10:00","EES.MORIL1.ARR","38.78","1.42","0.00"],["2026-10-08T16:10:00","EES.MORTN1.ARR","37.59","-0.90","1.13"],["2026-10-08T16:10:00","EES.MORTN2.ARR","37.59","-0.90","1.13"],["2026-10-08T16:10:00","EES.MOTIVA_GEN","39.07","1.71","0.00"],["2026-10-08T16:10:00","EES.MTCPSCT1","38.73","1.37","0.00"],["2026-10-08T16:10:00","EES.MTCPSCT2","38.73","1.37","0.00"],["2026-10-08T16:10:00","EES.MTCPSST1","38.61","1.25","0.00"],["2026-10-08T16:10:00","EES.NELSO1.ARR","37.46","0.10","0.00"],["2026-10-08T16:10:00","EES.NELSO2.ARR","37.46","0.10","0.00"],["2026-10-08T16:10:00","EES.NELSON6","37.50","0.14","0.00"],["2026-10-08T16:10:00","EES.NEWTON","39.30","1.94","0.00"],["2026-10-08T16:10:00","EES.NEWTON1.AZ","39.30","1.94","0.00"],["2026-10-08T16:10:00","EES.NINEM1.ARR","37.28","-0.59","0.51"],["2026-10-08T16:10:00","EES.NINEM6_CT1","36.97","-0.89","0.50"],["2026-10-08T16:10:00","EES.NINEM6_CT2","36.97","-0.89","0.50"],["2026-10-08T16:10:00","EES.NINEM6_ST","37.14","-0.73","0.51"],["2026-10-08T16:10:00","EES.NINEMILE4","37.21","-0.66","0.51"],["2026-10-08T16:10:00","EES.NINEMILE5","37.28","-0.59","0.51"],["2026-10-08T16:10:00","EES.NOPLD","37.54","-0.34","0.52"],["2026-10-08T16:10:00","EES.NOPS_1","37.52","-0.38","0.54"],["2026-10-08T16:10:00","EES.NOPS_2","37.52","-0.38","0.54"],["2026-10-08T16:10:00","EES.NOPS_3","37.52","-0.38","0.54"],["2026-10-08T16:10:00","EES.NOPS_4","37.49","-0.41","0.54"],["2026-10-08T16:10:00","EES.NOPS_5","37.49","-0.41","0.54"],["2026-10-08T16:10:00","EES.NOPS_6","37.49","-0.41","0.54"],["2026-10-08T16:10:00","EES.NOPS_7","37.49","-0.41","0.54"],["2026-10-08T16:10:00","EES.NSIDE1.ARR","37.51","-0.72","0.87"],["2026-10-08T16:10:00","EES.NSIDE2.ARR","37.51","-0.72","0.87"],["2026-10-08T16:10:00","EES.OAK_RG_GEN","35.74","-1.62","0.00"],["2026-10-08T16:10:00","AMIL.RIVRFRRYS","35.85","-2.25","0.74"],["2026-10-08T16:10:00","AMIL.RLGY01","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.RNGDRP","34.46","-2.90","0.00"],["2026-10-08T16:10:00","AMIL.RNGPSS","36.41","-0.95","0.00"],["2026-10-08T16:10:00","AMIL.RPGI_1.AZ","38.38","1.02","0.00"],["2026-10-08T16:10:00","AMIL.RSPWIND","35.07","-2.29","0.00"],["2026-10-08T16:10:00","AMIL.RUBY","36.18","-1.18","0.00"],["2026-10-08T16:10:00","AMIL.RUSHMORE","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.SALTCREEK","34.60","-2.76","0.00"],["2026-10-08T16:10:00","AMIL.SBL_ASIBL","41.59","4.23","0.00"],["2026-10-08T16:10:00","AMIL.SDNY.MVP","34.93","-2.96","0.53"],["2026-10-08T16:10:00","AMIL.SELC","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.SESRETAIL","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.SFE_IL","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.SIPC","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.SIPC.BGRV","35.66","-1.70","0.00"],["2026-10-08T16:10:00","AMIL.SIPM_1.AZ","36.19","-1.11","-0.06"],["2026-10-08T16:10:00","AMIL.SMRT","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.SNAPDGSL","36.40","-0.96","0.00"],["2026-10-08T16:10:00","AMIL.SOY_2.AZ","35.89","-1.44","-0.03"],["2026-10-08T16:10:00","AMIL.SSWE","34.40","-2.96","0.00"],["2026-10-08T16:10:00","AMIL.STAR","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.STLNG.ARR","36.56","-0.29","-0.51"],["2026-10-08T16:10:00","AMIL.STWF","34.64","-3.45","0.73"],["2026-10-08T16:10:00","AMIL.SUGARCRK","34.74","-2.62","0.00"],["2026-10-08T16:10:00","AMIL.SWE_IL","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.SWEC.ARR","35.74","-1.62","0.00"],["2026-10-08T16:10:00","AMIL.SWECC","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.SWGRASS","34.46","-2.90","0.00"],["2026-10-08T16:10:00","AMIL.SZE","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.SZE_SCI","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.TBCRSTAT","37.89","0.53","0.00"],["2026-10-08T16:10:00","AMIL.TBLUESSLR","36.48","-0.88","0.00"],["2026-10-08T16:10:00","AMIL.THNK","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.TILTU1","35.49","-2.57","0.70"],["2026-10-08T16:10:00","AMIL.TILTU2","35.49","-2.57","0.70"],["2026-10-08T16:10:00","AMIL.TILTU3","35.49","-2.57","0.70"],["2026-10-08T16:10:00","AMIL.TILTU4","35.49","-2.57","0.70"],["2026-10-08T16:10:00","AMIL.TLDNSLR","36.37","-0.99","0.00"],["2026-10-08T16:10:00","AMIL.TPM_123","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.TRA_ATRAE","38.15","0.79","0.00"],["2026-10-08T16:10:00","AMIL.TREX_IL","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.USSTL.ARR","36.53","-0.28","-0.55"],["2026-10-08T16:10:00","AMIL.VEM","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.VIN_AVINT","38.44","1.08","0.00"],["2026-10-08T16:10:00","AMIL.VRD","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.W_BRCTIPT","37.35","-0.01","0.00"],["2026-10-08T16:10:00","AMIL.WDRV.ARR","36.95","-0.41","0.00"],["2026-10-08T16:10:00","AMIL.WISE.IWUS","34.61","-2.75","0.00"],["2026-10-08T16:10:00","AMIL.WLBRWEST","36.88","-0.48","0.00"],["2026-10-08T16:10:00","AMIL.WOLV","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.WPSE","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.WPSE.DM","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMIL.WPSE.OLIN","37.02","-0.34","0.00"],["2026-10-08T16:10:00","AMIL.WRSF","34.51","-2.85","0.00"],["2026-10-08T16:10:00","AMIL.WVPA","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.WVPA_2.AZ","35.88","-1.44","-0.04"],["2026-10-08T16:10:00","AMIL.WVPA_4.AZ","35.63","-1.76","0.03"],["2026-10-08T16:10:00","AMIL.WWEC","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.XLON","35.79","-1.56","-0.01"],["2026-10-08T16:10:00","AMIL.XOEN","35.78","-1.57","-0.01"],["2026-10-08T16:10:00","AMMO.176803","36.40","-0.05","-0.91"],["2026-10-08T16:10:00","AMMO.179586","36.27","-0.31","-0.78"],["2026-10-08T16:10:00","AMMO.ADELITE","36.76","0.21","-0.81"],["2026-10-08T16:10:00","AMMO.AEM.MO","36.58","0.10","-0.88"],["2026-10-08T16:10:00","AMMO.ALTONA","34.73","-1.85","-0.78"],["2026-10-08T16:10:00","AMMO.AUDRN11","36.09","-0.69","-0.58"],["2026-10-08T16:10:00","AMMO.AUDRN22","36.09","-0.69","-0.58"],["2026-10-08T16:10:00","AMMO.AUDRN33","36.09","-0.69","-0.58"],["2026-10-08T16:10:00","AMMO.AUDRN44","36.09","-0.69","-0.58"],["2026-10-08T16:10:00","AMMO.AUDRN55","36.09","-0.69","-0.58"],["2026-10-08T16:10:00","AMMO.AUDRN66","36.09","-0.69","-0.58"],["2026-10-08T16:10:00","AMMO.AUDRN77","35.89","-0.89","-0.58"],["2026-10-08T16:10:00","AMMO.AUDRN88","36.00","-0.78","-0.58"],["2026-10-08T16:10:00","AMMO.BBS","36.12","-0.46","-0.78"],["2026-10-08T16:10:00","AMMO.BLUEJAY","34.28","-2.44","-0.64"],["2026-10-08T16:10:00","AMMO.BOWLGREEN","35.25","-1.58","-0.53"],["2026-10-08T16:10:00","AMMO.CALF_1.AZ","37.42","1.09","-1.03"],["2026-10-08T16:10:00","AMMO.CALI","36.58","0.10","-0.88"],["2026-10-08T16:10:00","AMMO.CALLAWAY1","36.38","-0.13","-0.85"],["2026-10-08T16:10:00","AMMO.CC.KEOKUK","35.78","-1.58","0.00"],["2026-10-08T16:10:00","AMMO.CC.OSAGE","37.68","1.53","-1.21"],["2026-10-08T16:10:00","AMMO.CCG_1.AZ","36.69","-0.08","-0.59"],["2026-10-08T16:10:00","AMMO.CEC.AMRIZ","36.34","-0.12","-0.90"],["2026-10-08T16:10:00","AMMO.CENT","36.58","0.10","-0.88"],["2026-10-08T16:10:00","AMMO.DBOBCATSO","34.72","-0.89","-1.75"],["2026-10-08T16:10:00","AMMO.DR.AMMO","36.86","0.24","-0.74"],["2026-10-08T16:10:00","AMMO.DR.TRGT","36.61","0.11","-0.86"],["2026-10-08T16:10:00","AMMO.ENVOY","33.99","-2.61","-0.76"],["2026-10-08T16:10:00","AMMO.ETL1","38.00","1.17","-0.53"],["2026-10-08T16:10:00","AMMO.FGRDCTG1","37.92","1.50","-0.94"],["2026-10-08T16:10:00","AMMO.GOOSEGEN1","34.39","-2.97","0.00"],["2026-10-08T16:10:00","AMMO.GOOSEGEN2","34.39","-2.97","0.00"],["2026-10-08T16:10:00","AMMO.GOOSEGEN3","34.39","-2.97","0.00"],["2026-10-08T16:10:00","AMMO.GOOSEGEN4","34.39","-2.97","0.00"],["2026-10-08T16:10:00","AMMO.GOOSEGEN5","34.39","-2.97","0.00"],["2026-10-08T16:10:00","ILGEN1.AGG","34.56","-2.80","0.00"],["2026-10-08T16:10:00","ILGEN10.AGG","34.56","-2.80","0.00"],["2026-10-08T16:10:00","ILGEN2.AGG","34.56","-2.80","0.00"],["2026-10-08T16:10:00","ILGEN3.AGG","35.54","-1.49","-0.33"],["2026-10-08T16:10:00","ILGEN4.AGG","35.66","-1.70","0.00"],["2026-10-08T16:10:00","ILLINOIS.HUB","34.96","-2.42","0.02"],["2026-10-08T16:10:00","INDIANA.HUB","37.58","-0.76","0.98"],["2026-10-08T16:10:00","INDN","37.05","0.67","-0.98"],["2026-10-08T16:10:00","IPL.16EVCT7","35.97","-2.29","0.90"],["2026-10-08T16:10:00","IPL.16EVCT8","35.97","-2.29","0.90"],["2026-10-08T16:10:00","IPL.16EVST9","36.01","-2.25","0.90"],["2026-10-08T16:10:00","IPL.16GEOR11G","36.92","-1.34","0.90"],["2026-10-08T16:10:00","IPL.16GEOR22G","36.92","-1.34","0.90"],["2026-10-08T16:10:00","IPL.16GEOR33G","36.91","-1.35","0.90"],["2026-10-08T16:10:00","IPL.16GEOR44G","36.92","-1.34","0.90"],["2026-10-08T16:10:00","IPL.16PETE.AGG","36.29","-1.93","0.86"],["2026-10-08T16:10:00","IPL.16PETEE3","36.29","-1.93","0.86"],["2026-10-08T16:10:00","IPL.16PETEE4","36.36","-1.86","0.86"],["2026-10-08T16:10:00","IPL.16STOC4C4","37.35","-0.91","0.90"],["2026-10-08T16:10:00","IPL.16STOC5C5","37.35","-0.91","0.90"],["2026-10-08T16:10:00","IPL.16STOT.AGG","37.21","-1.05","0.90"],["2026-10-08T16:10:00","IPL.16STOU5O5","37.17","-1.09","0.90"],["2026-10-08T16:10:00","IPL.16STOU6O6","37.25","-1.01","0.90"],["2026-10-08T16:10:00","IPL.16STOU7O7","37.33","-0.93","0.90"],["2026-10-08T16:10:00","IPL.16STOUCC6","37.35","-0.91","0.90"],["2026-10-08T16:10:00","IPL.16STOUTR1","37.33","-0.93","0.90"],["2026-10-08T16:10:00","IPL.16SYST.AGG","36.59","-1.64","0.87"],["2026-10-08T16:10:00","IPL.AZ","37.37","-0.89","0.90"],["2026-10-08T16:10:00","IPL.CC.IPLEV01","35.99","-2.27","0.90"],["2026-10-08T16:10:00","IPL.HE","36.71","-1.55","0.90"],["2026-10-08T16:10:00","IPL.HEPM_1.AZ","36.71","-1.55","0.90"],["2026-10-08T16:10:00","IPL.IPL","37.37","-0.89","0.90"],["2026-10-08T16:10:00","IPL.PEC01","36.25","-1.97","0.86"],["2026-10-08T16:10:00","IPL.PIKECB01","36.36","-1.86","0.86"],["2026-10-08T16:10:00","IPL.STOU3.ARR","37.33","-0.93","0.90"],["2026-10-08T16:10:00","IPL.WVPA","37.37","-0.89","0.90"],["2026-10-08T16:10:00","IPL.WVPA.BNDOM","37.39","-0.87","0.90"],["2026-10-08T16:10:00","KACY","37.05","0.67","-0.98"],["2026-10-08T16:10:00","KCPL","37.05","0.67","-0.98"],["2026-10-08T16:10:00","LAFA.AZ","38.56","1.20","0.00"],["2026-10-08T16:10:00","LAFA.HARGIS1","38.74","1.38","0.00"],["2026-10-08T16:10:00","LAFA.HARGIS2","38.74","1.38","0.00"],["2026-10-08T16:10:00","LAFA.LABBE1","38.15","0.79","0.00"],["2026-10-08T16:10:00","LAFA.LABBE2","38.15","0.79","0.00"],["2026-10-08T16:10:00","LAFA.LAFA","38.56","1.20","0.00"],["2026-10-08T16:10:00","LAGN.DEMCO1.AZ","37.46","0.10","0.00"],["2026-10-08T16:10:00","LAGN.LAGN_1.AZ","37.61","0.20","0.05"],["2026-10-08T16:10:00","LAGT.1803","37.58","0.17","0.05"],["2026-10-08T16:10:00","LAGT.1803CEG","37.58","0.17","0.05"],["2026-10-08T16:10:00","LAGT.CON","38.95","1.59","0.00"],["2026-10-08T16:10:00","LAGT.LOGC.ARR","36.27","-1.09","0.00"],["2026-10-08T16:10:00","LAGT.PCE","36.99","-0.37","0.00"],["2026-10-08T16:10:00","LEPA.AZ","38.22","0.86","0.00"],["2026-10-08T16:10:00","LEPA.CPLAQ.ARR","38.07","0.71","0.00"],["2026-10-08T16:10:00","LEPA.HOUMA","37.96","0.60","0.00"],["2026-10-08T16:10:00","LEPA.HOUMA_G14","37.96","0.60","0.00"],["2026-10-08T16:10:00","LEPA.HOUMA_G15","37.96","0.60","0.00"],["2026-10-08T16:10:00","LEPA.HOUMA_G16","37.96","0.60","0.00"],["2026-10-08T16:10:00","LEPA.LEPA","38.33","1.07","-0.10"],["2026-10-08T16:10:00","LEPA.MGC_UNT01","38.12","0.76","0.00"],["2026-10-08T16:10:00","LEPA.MRCTY.ARR","38.12","0.76","0.00"],["2026-10-08T16:10:00","LEPA.MURRAY","37.29","-0.07","0.00"],["2026-10-08T16:10:00","LES","37.05","0.67","-0.98"],["2026-10-08T16:10:00","LGEE","37.60","-0.88","1.12"],["2026-10-08T16:10:00","LOUISIANA.HUB","37.45","0.09","0.00"],["2026-10-08T16:10:00","MDU.AZ","38.88","1.52","0.00"],["2026-10-08T16:10:00","MDU.BADGERWND","39.12","1.76","0.00"],["2026-10-08T16:10:00","MDU.BDGRWF2OON","39.12","1.76","0.00"],["2026-10-08T16:10:00","MDU.BEPC","38.41","1.05","0.00"],["2026-10-08T16:10:00","MDU.CEDARHLS","38.31","0.95","0.00"],["2026-10-08T16:10:00","MDU.DIAMNDWILW","38.31","0.95","0.00"],["2026-10-08T16:10:00","MDU.ELLNDL.MVP","39.40","2.04","0.00"],["2026-10-08T16:10:00","MDU.ELLNDL_LD","39.75","2.39","0.00"],["2026-10-08T16:10:00","MDU.ELLNDL_LD2","39.73","2.37","0.00"],["2026-10-08T16:10:00","MDU.FOXTL.WND","39.60","2.24","0.00"],["2026-10-08T16:10:00","MDU.GLENDC1","38.14","0.78","0.00"],["2026-10-08T16:10:00","MDU.GLENDC2","38.14","0.78","0.00"],["2026-10-08T16:10:00","MDU.GLENULST_6","38.05","0.69","0.00"],["2026-10-08T16:10:00","MDU.GRE.ELBESS","38.90","1.54","0.00"],["2026-10-08T16:10:00","MDU.GRE.EMMLOG","38.90","1.54","0.00"],["2026-10-08T16:10:00","MDU.HESKET_3","37.63","0.27","0.00"],["2026-10-08T16:10:00","MDU.HESKET_4","37.66","0.30","0.00"],["2026-10-08T16:10:00","MDU.LEWIS2","38.10","0.74","0.00"],["2026-10-08T16:10:00","MDU.MCTURB1","38.16","0.80","0.00"],["2026-10-08T16:10:00","MDU.MDU","38.16","0.80","0.00"],["2026-10-08T16:10:00","MDU.MERRICOURT","39.54","2.18","0.00"],["2026-10-08T16:10:00","MDU.MPC","37.23","-0.13","0.00"],["2026-10-08T16:10:00","MDU.NWPS","37.23","-0.13","0.00"],["2026-10-08T16:10:00","MDU.OTP","37.23","-0.13","0.00"],["2026-10-08T16:10:00","MDU.OTPW_1.AZ","37.23","-0.13","0.00"],["2026-10-08T16:10:00","MDU.TATANKA1","39.57","2.21","0.00"],["2026-10-08T16:10:00","MDU.TSWF1","38.10","0.74","0.00"],["2026-10-08T16:10:00","MDU.WISHEKNW1","39.11","1.75","0.00"],["2026-10-08T16:10:00","MEC.ADAIR_W1","39.07","1.71","0.00"],["2026-10-08T16:10:00","MEC.ADAMS","37.76","0.40","0.00"],["2026-10-08T16:10:00","MEC.ALTM_1.AZ","38.58","1.35","-0.13"],["2026-10-08T16:10:00","MEC.ALTW","38.66","1.37","-0.07"],["2026-10-08T16:10:00","MEC.AMES","39.79","2.43","0.00"],["2026-10-08T16:10:00","MEC.POCHNT_1","40.06","2.70","0.00"],["2026-10-08T16:10:00","MEC.PPWIND","40.00","2.64","0.00"],["2026-10-08T16:10:00","MEC.PRAIRIE","38.27","0.91","0.00"],["2026-10-08T16:10:00","MEC.RHILLS14","39.35","1.99","0.00"],["2026-10-08T16:10:00","MEC.RHILLS58","39.35","1.99","0.00"],["2026-10-08T16:10:00","MEC.RIVSID.ARR","35.39","-1.97","0.00"],["2026-10-08T16:10:00","MEC.RLGY01","35.52","-1.84","0.00"],["2026-10-08T16:10:00","MEC.ROLLHILL_1","38.58","1.22","0.00"],["2026-10-08T16:10:00","MEC.ROLLHILL_2","38.58","1.22","0.00"],["2026-10-08T16:10:00","MEC.ROLLHILL_3","38.58","1.22","0.00"],["2026-10-08T16:10:00","MEC.RRHP_U1","36.82","-0.54","0.00"],["2026-10-08T16:10:00","MEC.RRHP_U2","36.82","-0.54","0.00"],["2026-10-08T16:10:00","MEC.SHENDHILLS","37.68","0.93","-0.61"],["2026-10-08T16:10:00","MEC.SHENDO_1","38.61","1.82","-0.57"],["2026-10-08T16:10:00","MEC.SOTHRNHL1","38.68","1.32","0.00"],["2026-10-08T16:10:00","MEC.STORMLK_1","40.48","3.12","0.00"],["2026-10-08T16:10:00","MEC.SYCAMO_1","39.06","1.70","0.00"],["2026-10-08T16:10:00","MEC.SYCAMO_2","39.06","1.70","0.00"],["2026-10-08T16:10:00","MEC.UPLS_1.AZ","35.33","-2.03","0.00"],["2026-10-08T16:10:00","MEC.UPLS_2.AZ","38.27","0.91","0.00"],["2026-10-08T16:10:00","MEC.VICTRM_1","39.54","2.18","0.00"],["2026-10-08T16:10:00","MEC.VIENNA1","37.51","0.15","0.00"],["2026-10-08T16:10:00","MEC.WALNUT_W1","39.10","1.74","0.00"],["2026-10-08T16:10:00","MEC.WEBSTR.MVP","39.20","1.84","0.00"],["2026-10-08T16:10:00","MEC.WELLSBURG","38.28","0.92","0.00"],["2026-10-08T16:10:00","MEC.WSEC3","37.95","1.12","-0.53"],["2026-10-08T16:10:00","MEC.WSEC4","37.95","1.12","-0.53"],["2026-10-08T16:10:00","MGE.AZ","36.96","-0.40","0.00"],["2026-10-08T16:10:00","MGE.BLT_ESR1","37.10","-0.26","0.00"],["2026-10-08T16:10:00","MGE.BLTPLTG6","37.00","-0.36","0.00"],["2026-10-08T16:10:00","MGE.BLTPLTG7","37.10","-0.26","0.00"],["2026-10-08T16:10:00","MGE.CARDNL.MVP","36.28","-1.08","0.00"],["2026-10-08T16:10:00","MGE.DANE_CTY","37.36","0.00","0.00"],["2026-10-08T16:10:00","MGE.DRR.DG01","36.98","-0.38","0.00"],["2026-10-08T16:10:00","MGE.DRR.DG02","36.98","-0.38","0.00"],["2026-10-08T16:10:00","MGE.DRR.DG03","36.98","-0.38","0.00"],["2026-10-08T16:10:00","MGE.DRR.DG04","36.98","-0.38","0.00"],["2026-10-08T16:10:00","MGE.DRR.DG05","36.98","-0.38","0.00"],["2026-10-08T16:10:00","MGE.DRR.DG06","36.98","-0.38","0.00"],["2026-10-08T16:10:00","MGE.DRR.DG07","36.98","-0.38","0.00"],["2026-10-08T16:10:00","MGE.DRR.DG08","36.98","-0.38","0.00"],["2026-10-08T16:10:00","MGE.DRR.DG09","36.98","-0.38","0.00"],["2026-10-08T16:10:00","MGE.DRR.DG10","36.98","-0.38","0.00"],["2026-10-08T16:10:00","MGE.HERMSDORF","37.01","-0.35","0.00"],["2026-10-08T16:10:00","MGE.HKP_ESR1","36.90","-0.46","0.00"],["2026-10-08T16:10:00","MGE.JOUCOLUM1","34.64","-2.72","0.00"],["2026-10-08T16:10:00","MGE.JOUCOLUM2","34.60","-2.76","0.00"],["2026-10-08T16:10:00","MGE.LRRGTOT","36.63","-0.73","0.00"],["2026-10-08T16:10:00","MGE.MGE","36.96","-0.40","0.00"],["2026-10-08T16:10:00","MGE.MOREY","36.88","-0.48","0.00"],["2026-10-08T16:10:00","MGE.OBRIEN_N","36.57","-0.79","0.00"],["2026-10-08T16:10:00","MGE.OBRIEN_S","36.57","-0.79","0.00"],["2026-10-08T16:10:00","MGE.OBRIEN_W","36.33","-1.03","0.00"],["2026-10-08T16:10:00","MGE.PINE_HILL","36.80","-0.56","0.00"],["2026-10-08T16:10:00","MGE.SIX_MILE","36.90","-0.46","0.00"],["2026-10-08T16:10:00","MGE.SSD_ESR1","36.33","-1.03","0.00"],["2026-10-08T16:10:00","MGE.SSD_ESR2","36.33","-1.03","0.00"],["2026-10-08T16:10:00","MGE.SSD_SLR1","36.33","-1.03","0.00"],["2026-10-08T16:10:00","MGE.SSD_SLR2","36.33","-1.03","0.00"],["2026-10-08T16:10:00","MGE.STRIX","36.33","-1.03","0.00"],["2026-10-08T16:10:00","MGE.TYTO","36.78","-0.58","0.00"],["2026-10-08T16:10:00","MGE.WCCF","37.04","-0.32","0.00"],["2026-10-08T16:10:00","MGE.WMARIN034","36.96","-0.40","0.00"],["2026-10-08T16:10:00","MGE.WMD_ESR1","36.60","-0.76","0.00"],["2026-10-08T16:10:00","MHEB","36.32","-1.04","0.00"],["2026-10-08T16:10:00","MHEB_EAR","36.52","-0.84","0.00"],["2026-10-08T16:10:00","MICHIGAN.HUB","23.60","-1.19","-12.57"],["2026-10-08T16:10:00","MINN.HUB","39.22","1.86","0.00"],["2026-10-08T16:10:00","MIUP.ARCP","36.57","-0.79","0.00"],["2026-10-08T16:10:00","MIUP.BRULEGHYD","37.24","-0.12","0.00"],["2026-10-08T16:10:00","MIUP.CHALKHILL","36.97","-0.39","0.00"],["2026-10-08T16:10:00","MIUP.CLOV","36.57","-0.79","0.00"],["2026-10-08T16:10:00","MIUP.CLVHDRTN1","35.53","-1.83","0.00"],["2026-10-08T16:10:00","MIUP.DETRDBN1","37.97","0.61","0.00"],["2026-10-08T16:10:00","MIUP.DFTR13N1","36.05","-1.31","0.00"],["2026-10-08T16:10:00","MIUP.FAIRBNKS1","35.65","-1.71","0.00"],["2026-10-08T16:10:00","MIUP.GARSPV1","35.97","-1.39","0.00"],["2026-10-08T16:10:00","MIUP.GARSPV2","35.97","-1.39","0.00"],["2026-10-08T16:10:00","MIUP.GARWND1","35.97","-1.39","0.00"],["2026-10-08T16:10:00","MIUP.GARWND2","35.97","-1.39","0.00"],["2026-10-08T16:10:00","MIUP.KUESTER11","36.89","-0.47","0.00"],["2026-10-08T16:10:00","MIUP.KUESTER12","36.89","-0.47","0.00"],["2026-10-08T16:10:00","MIUP.KUESTER13","36.89","-0.47","0.00"],["2026-10-08T16:10:00","MIUP.KUESTER14","36.89","-0.47","0.00"],["2026-10-08T16:10:00","MIUP.KUESTER25","36.90","-0.46","0.00"],["2026-10-08T16:10:00","MIUP.KUESTER26","36.90","-0.46","0.00"],["2026-10-08T16:10:00","MIUP.KUESTER27","36.90","-0.46","0.00"],["2026-10-08T16:10:00","MIUP.LITTLQUIN","36.89","-0.47","0.00"],["2026-10-08T16:10:00","MIUP.MAGAZESH","35.40","-1.96","0.00"],["2026-10-08T16:10:00","MIUP.MANSTQN1","36.70","-0.66","0.00"],["2026-10-08T16:10:00","MIUP.MARQ","37.40","0.04","0.00"],["2026-10-08T16:10:00","MIUP.MICHIGMF","37.22","-0.14","0.00"],["2026-10-08T16:10:00","MIUP.MIHM11","37.47","0.11","0.00"],["2026-10-08T16:10:00","MIUP.MIHM12","37.47","0.11","0.00"],["2026-10-08T16:10:00","MIUP.MIHM13","37.47","0.11","0.00"],["2026-10-08T16:10:00","MIUP.NEWQUINES","37.01","-0.35","0.00"],["2026-10-08T16:10:00","AECI","36.19","0.28","-1.45"],["2026-10-08T16:10:00","AECI.ALTW","38.50","1.14","0.00"],["2026-10-08T16:10:00","AECI.AMMO","34.56","-0.85","-1.95"],["2026-10-08T16:10:00","AECI.APM_1.AZ","34.38","-0.85","-2.13"],["2026-10-08T16:10:00","AECI.APM_2.AZ","36.63","0.16","-0.89"],["2026-10-08T16:10:00","AECI.CWLD","36.63","0.16","-0.89"],["2026-10-08T16:10:00","AEP","35.34","-1.29","-0.73"],["2026-10-08T16:10:00","AEP.GIB5.ARR","36.50","-1.67","0.81"],["2026-10-08T16:10:00","AEP.PSGC1.AMP","36.58","-0.78","0.00"],["2026-10-08T16:10:00","AEP.PSGC2.AMP","36.58","-0.78","0.00"],["2026-10-08T16:10:00","ALTE.1ROCKGEN","35.36","-2.00","0.00"],["2026-10-08T16:10:00","ALTE.ALBANY","34.79","-2.57","0.00"],["2026-10-08T16:10:00","ALTE.ALTE","36.28","-1.08","0.00"],["2026-10-08T16:10:00","ALTE.AZ","36.25","-1.11","0.00"],["2026-10-08T16:10:00","ALTE.BEARCRK","36.27","-1.09","0.00"],["2026-10-08T16:10:00","ALTE.BVRDAM","35.17","-2.19","0.00"],["2026-10-08T16:10:00","ALTE.CASSVILLE","36.34","-1.02","0.00"],["2026-10-08T16:10:00","ALTE.CC.RIVS1","34.63","-2.73","0.00"],["2026-10-08T16:10:00","ALTE.CC.RIVS2","34.63","-2.73","0.00"],["2026-10-08T16:10:00","ALTE.CC.WRIVS1","34.67","-2.69","0.00"],["2026-10-08T16:10:00","ALTE.CC.WRIVS2","34.67","-2.69","0.00"],["2026-10-08T16:10:00","ALTE.CEDARDGE","35.33","-2.03","0.00"],["2026-10-08T16:10:00","ALTE.COLUMBAL1","34.64","-2.72","0.00"],["2026-10-08T16:10:00","ALTE.COLUMBAL2","34.60","-2.76","0.00"],["2026-10-08T16:10:00","ALTE.CRAWFISH","35.59","-1.77","0.00"],["2026-10-08T16:10:00","ALTE.DR.ALTM","35.89","-1.47","0.00"],["2026-10-08T16:10:00","ALTE.EDG.ESR","35.21","-2.15","0.00"],["2026-10-08T16:10:00","ALTE.EDG3.ARR","35.30","-2.06","0.00"],["2026-10-08T16:10:00","ALTE.EDGG5G5","35.21","-2.15","0.00"],["2026-10-08T16:10:00","ALTE.GRANT.ESR","35.21","-2.15","0.00"],["2026-10-08T16:10:00","ALTE.GRANTCTY","35.21","-2.15","0.00"],["2026-10-08T16:10:00","ALTE.JUN31.ARR","38.57","1.21","0.00"],["2026-10-08T16:10:00","ALTE.KILBOUNIL","35.63","-1.73","0.00"],["2026-10-08T16:10:00","ALTE.LD03","35.56","-1.80","0.00"],["2026-10-08T16:10:00","ALTE.NEENAHG1","35.27","-2.09","0.00"],["2026-10-08T16:10:00","ALTE.NEENAHG2","35.27","-2.09","0.00"],["2026-10-08T16:10:00","ALTE.NLSD1.ARR","36.39","-0.97","0.00"],["2026-10-08T16:10:00","ALTE.NLSD2.ARR","36.39","-0.97","0.00"],["2026-10-08T16:10:00","ALTE.NROCK","35.25","-2.11","0.00"],["2026-10-08T16:10:00","ALTE.ONIONRIV","34.40","-2.96","0.00"],["2026-10-08T16:10:00","ALTE.PADDOCK","34.71","-2.65","0.00"],["2026-10-08T16:10:00","ALTE.PAR_1.AZ","35.60","-1.76","0.00"],["2026-10-08T16:10:00","ALTE.PDSG1S1","36.42","-0.94","0.00"],["2026-10-08T16:10:00","ALTE.PPKC.ESR1","35.02","-2.34","0.00"],["2026-10-08T16:10:00","ALTE.QUILTBLCK","35.51","-1.85","0.00"],["2026-10-08T16:10:00","ALTE.ROCKGEN2","35.36","-2.00","0.00"],["2026-10-08T16:10:00","ALTE.ROCKGEN3","35.36","-2.00","0.00"],["2026-10-08T16:10:00","ALTE.SFONDDLG1","35.22","-2.14","0.00"],["2026-10-08T16:10:00","ALTE.SFONDDLG2","35.22","-2.14","0.00"],["2026-10-08T16:10:00","ALTE.SFONDDLG3","35.22","-2.14","0.00"],["2026-10-08T16:10:00","ALTE.SFONDDLG4","35.22","-2.14","0.00"],["2026-10-08T16:10:00","ALTE.SHEB1","35.27","-2.09","0.00"],["2026-10-08T16:10:00","ALTE.SHEB2","35.27","-2.09","0.00"],["2026-10-08T16:10:00","ALTE.SHPSN.ARR","35.56","-1.80","0.00"],["2026-10-08T16:10:00","ALTE.SPRINGFD","34.75","-2.61","0.00"],["2026-10-08T16:10:00","ALTE.TOWNECT_1","34.63","-2.73","0.00"],["2026-10-08T16:10:00","ALTE.TOWNECT_2","34.63","-2.73","0.00"],["2026-10-08T16:10:00","ALTE.TOWNEST11","34.63","-2.73","0.00"],["2026-10-08T16:10:00","ALTE.TOWNEST12","34.63","-2.73","0.00"],["2026-10-08T16:10:00","ALTE.WAUTOMA","35.87","-1.49","0.00"],["2026-10-08T16:10:00","ALTE.WOOD.ESR","37.27","-0.09","0.00"],["2026-10-08T16:10:00","ALTE.WOODCTY","37.27","-0.09","0.00"],["2026-10-08T16:10:00","ALTE.WPPI_1.AZ","37.89","0.53","0.00"],["2026-10-08T16:10:00","ALTE.WRIVS_CT1","34.68","-2.68","0.00"],["2026-10-08T16:10:00","ALTE.WRIVS_CT2","34.68","-2.68","0.00"],["2026-10-08T16:10:00","ALTE.WRIVS_ST1","34.66","-2.70","0.00"],["2026-10-08T16:10:00","ALTE.WRIVS_ST2","34.66","-2.70","0.00"],["2026-10-08T16:10:00","ALTW.8THST.ARR","36.52","-0.84","0.00"],["2026-10-08T16:10:00","ALTW.ADAMSADAM","39.67","2.31","0.00"],["2026-10-08T16:10:00","ALTW.ALTW","38.19","0.83","0.00"],["2026-10-08T16:10:00","ALTW.AMESWIND","38.56","1.20","0.00"],["2026-10-08T16:10:00","ALTW.ARMST.ARR","40.64","3.28","0.00"],["2026-10-08T16:10:00","ALTW.AZ","38.23","0.87","0.00"],["2026-10-08T16:10:00","ALTW.BART1AGR","39.69","2.33","0.00"],["2026-10-08T16:10:00","ALTW.BART1WPPI","39.69","2.33","0.00"],["2026-10-08T16:10:00","ALTW.BARTON2","39.69","2.33","0.00"],["2026-10-08T16:10:00","ALTW.BENT_TREE","39.66","2.30","0.00"],["2026-10-08T16:10:00","ALTW.BEPM.CBLD","39.76","2.40","0.00"],["2026-10-08T16:10:00","ALTW.BRLGTN1","36.54","-0.82","0.00"],["2026-10-08T16:10:00","ALTW.BRLGTN2","36.54","-0.82","0.00"],["2026-10-08T16:10:00","ALTW.BRLGTN3","36.54","-0.82","0.00"],["2026-10-08T16:10:00","ALTW.BRLGTN4","36.54","-0.82","0.00"],["2026-10-08T16:10:00","ALTW.BRLGTN5","36.49","-0.87","0.00"],["2026-10-08T16:10:00","ALTW.BROOKE1","40.75","3.39","0.00"],["2026-10-08T16:10:00","ALTW.BVR.ARR","35.15","-2.21","0.00"],["2026-10-08T16:10:00","ALTW.CC.EMERY1","39.62","2.26","0.00"],["2026-10-08T16:10:00","ALTW.CC.EMERY2","39.62","2.26","0.00"],["2026-10-08T16:10:00","ALTW.CC.MGS1","36.96","-0.40","0.00"],["2026-10-08T16:10:00","ALTW.CC.MGS2","36.97","-0.39","0.00"],["2026-10-08T16:10:00","ALTW.CERROG1","39.94","2.58","0.00"],["2026-10-08T16:10:00","ALTW.CMMPA.MTL","40.88","3.52","0.00"],["2026-10-08T16:10:00","ALTW.CMMPA.SPR","41.53","4.17","0.00"],["2026-10-08T16:10:00","ALTW.CMMPA.WIN","40.18","2.82","0.00"],["2026-10-08T16:10:00","ALTW.CRLK2WPL","39.82","2.46","0.00"],["2026-10-08T16:10:00","ALTW.CRLK3CWL2","39.82","2.46","0.00"],["2026-10-08T16:10:00","ALTW.CRLK3CWLD","39.82","2.46","0.00"],["2026-10-08T16:10:00","MEC.AMES_1.AZ","39.79","2.43","0.00"],["2026-10-08T16:10:00","MEC.AMES_UNIT8","39.75","2.39","0.00"],["2026-10-08T16:10:00","MEC.ARBHILL_S","38.77","1.41","0.00"],["2026-10-08T16:10:00","MEC.ARBORHL1","38.77","1.41","0.00"],["2026-10-08T16:10:00","MEC.ATLN","39.16","1.80","0.00"],["2026-10-08T16:10:00","MEC.AZ","38.35","1.13","-0.14"],["2026-10-08T16:10:00","MEC.BEAVERCR","39.04","1.68","0.00"],["2026-10-08T16:10:00","MEC.BEPM.CPZD","40.48","3.12","0.00"],["2026-10-08T16:10:00","MEC.BEPM_1.AZ","38.90","1.54","0.00"],["2026-10-08T16:10:00","MEC.BEPM_WS3","37.95","1.12","-0.53"],["2026-10-08T16:10:00","MEC.BEPM_WS4","37.95","1.12","-0.53"],["2026-10-08T16:10:00","MEC.CAROL_W1","39.81","2.45","0.00"],["2026-10-08T16:10:00","MEC.CAROLL_W2","39.81","2.45","0.00"],["2026-10-08T16:10:00","MEC.CC.GDM1","38.56","1.20","0.00"],["2026-10-08T16:10:00","MEC.CC.GDM2","38.56","1.20","0.00"],["2026-10-08T16:10:00","MEC.CENTURY_1","39.47","2.11","0.00"],["2026-10-08T16:10:00","MEC.CFU","39.01","1.65","0.00"],["2026-10-08T16:10:00","MEC.CFU_1.AZ","39.02","1.66","0.00"],["2026-10-08T16:10:00","MEC.CFU6","39.11","1.75","0.00"],["2026-10-08T16:10:00","MEC.CFU7","39.11","1.75","0.00"],["2026-10-08T16:10:00","MEC.CHASCS_W","39.60","2.24","0.00"],["2026-10-08T16:10:00","MEC.CHASCS1","39.60","2.24","0.00"],["2026-10-08T16:10:00","MEC.CHASCS2","39.60","2.24","0.00"],["2026-10-08T16:10:00","MEC.CHICKASAW","38.31","0.95","0.00"],["2026-10-08T16:10:00","MEC.CLIPR1","40.31","2.95","0.00"],["2026-10-08T16:10:00","MEC.CMMPA.ELD","35.33","-2.03","0.00"],["2026-10-08T16:10:00","MEC.CMMPA.MONT","38.27","0.91","0.00"],["2026-10-08T16:10:00","MEC.COMP.ARR","39.65","2.29","0.00"],["2026-10-08T16:10:00","MEC.CONTRAIL1","37.19","0.40","-0.57"],["2026-10-08T16:10:00","MEC.CORALV1","36.43","-0.93","0.00"],["2026-10-08T16:10:00","MEC.CORALV2","36.43","-0.93","0.00"],["2026-10-08T16:10:00","MEC.CORALV3","36.43","-0.93","0.00"],["2026-10-08T16:10:00","MEC.CORALV4","36.43","-0.93","0.00"],["2026-10-08T16:10:00","MEC.DIAMNDTR1","36.95","-0.41","0.00"],["2026-10-08T16:10:00","MEC.DR.CFU_ECG","38.90","1.54","0.00"],["2026-10-08T16:10:00","MEC.DR.CFU_SM","39.11","1.75","0.00"],["2026-10-08T16:10:00","MEC.DR.RIA","35.62","-1.74","0.00"],["2026-10-08T16:10:00","MEC.ECLIPSE1","38.72","1.36","0.00"],["2026-10-08T16:10:00","MEC.EL_FARM_1","38.90","1.54","0.00"],["2026-10-08T16:10:00","MEC.EL_FARM_2","38.87","1.51","0.00"],["2026-10-08T16:10:00","MEC.EL_FARM_3","38.74","1.38","0.00"],["2026-10-08T16:10:00","MEC.FARMER","37.61","0.88","-0.63"],["2026-10-08T16:10:00","MEC.GDMEC_1","38.57","1.21","0.00"],["2026-10-08T16:10:00","MEC.GDMEC_1_3","38.54","1.18","0.00"],["2026-10-08T16:10:00","MEC.GDMEC_2","38.57","1.21","0.00"],["2026-10-08T16:10:00","MEC.GDMEC_2_3","38.54","1.18","0.00"],["2026-10-08T16:10:00","MEC.GENESEO","38.37","1.10","-0.09"],["2026-10-08T16:10:00","MEC.GLACIERS","38.84","1.48","0.00"],["2026-10-08T16:10:00","MEC.HCPD.ABRN","40.72","3.36","0.00"],["2026-10-08T16:10:00","MEC.HIGHLAND1","38.96","1.60","0.00"],["2026-10-08T16:10:00","MEC.HIGHLAND2","38.96","1.60","0.00"],["2026-10-08T16:10:00","MEC.HIGHLAND3","38.97","1.61","0.00"],["2026-10-08T16:10:00","MEC.HOLLIDAYCR","39.08","1.72","0.00"],["2026-10-08T16:10:00","MEC.HRTDV2.WND","38.73","1.37","0.00"],["2026-10-08T16:10:00","MEC.IDAGROVE","38.71","1.35","0.00"],["2026-10-08T16:10:00","MEC.IDAGROVEW","38.69","1.33","0.00"],["2026-10-08T16:10:00","MEC.IVESTER","38.28","0.92","0.00"],["2026-10-08T16:10:00","MEC.KNOXIN_1","39.46","2.10","0.00"],["2026-10-08T16:10:00","MEC.KOSUTH.MVP","39.29","1.93","0.00"],["2026-10-08T16:10:00","MEC.LAUREL_1","37.63","0.27","0.00"],["2026-10-08T16:10:00","MEC.LOUISA_1","35.34","-2.02","0.00"],["2026-10-08T16:10:00","MEC.LUNDGREN","39.08","1.72","0.00"],["2026-10-08T16:10:00","MEC.LUNDQS_1","38.78","1.42","0.00"],["2026-10-08T16:10:00","MEC.LVED_1.AZ","42.33","4.97","0.00"],["2026-10-08T16:10:00","MEC.MACKSBURG","38.15","0.79","0.00"],["2026-10-08T16:10:00","MEC.MEAN.LD","39.69","2.33","0.00"],["2026-10-08T16:10:00","MEC.MEAN_1.AZ","40.72","3.36","0.00"],["2026-10-08T16:10:00","MEC.MEAN_10.AZ","39.51","2.15","0.00"],["2026-10-08T16:10:00","MEC.MEAN_2.AZ","35.57","-1.79","0.00"],["2026-10-08T16:10:00","MEC.MEAN_3.AZ","39.37","2.01","0.00"],["2026-10-08T16:10:00","MEC.MEAN_4.AZ","39.14","1.78","0.00"],["2026-10-08T16:10:00","MEC.MEAN_5.AZ","41.23","3.87","0.00"],["2026-10-08T16:10:00","MEC.MEAN_6.AZ","39.77","2.41","0.00"],["2026-10-08T16:10:00","MEC.MEAN_7.AZ","38.72","1.36","0.00"],["2026-10-08T16:10:00","MEC.MEAN_8.AZ","42.31","4.95","0.00"],["2026-10-08T16:10:00","MEC.MECB","38.35","1.13","-0.14"],["2026-10-08T16:10:00","MEC.MILLSLR","37.99","1.17","-0.54"],["2026-10-08T16:10:00","MEC.MOLCT_14","35.59","-1.77","0.00"],["2026-10-08T16:10:00","MEC.MORNLIGHT","38.71","1.35","0.00"],["2026-10-08T16:10:00","MEC.MRES.PELLA","37.63","0.27","0.00"],["2026-10-08T16:10:00","MEC.MRES_1.AZ","39.16","1.80","0.00"],["2026-10-08T16:10:00","MEC.NEALN_3","38.49","1.13","0.00"],["2026-10-08T16:10:00","MEC.NEALS_4","38.45","1.09","0.00"],["2026-10-08T16:10:00","MEC.NORTHENG","37.48","0.12","0.00"],["2026-10-08T16:10:00","MEC.NWHAR_IBR","39.31","1.95","0.00"],["2026-10-08T16:10:00","MEC.OAKGRM.MVP","35.44","-1.92","0.00"],["2026-10-08T16:10:00","MEC.OBRIEN","39.09","1.73","0.00"],["2026-10-08T16:10:00","MEC.OBRIEN.MVP","39.10","1.74","0.00"],["2026-10-08T16:10:00","MEC.ORIENT1","38.66","1.30","0.00"],["2026-10-08T16:10:00","MEC.OTTUMWA1","37.70","0.34","0.00"],["2026-10-08T16:10:00","MEC.PALOALTO1","39.22","1.86","0.00"],["2026-10-08T16:10:00","MEC.PELLA","37.75","0.39","0.00"],["2026-10-08T16:10:00","MEC.PHEC_1","39.13","1.77","0.00"],["2026-10-08T16:10:00","MEC.PHEC_2","39.13","1.77","0.00"],["2026-10-08T16:10:00","MEC.PHEC_3","39.13","1.77","0.00"],["2026-10-08T16:10:00","MEC.PLYMOUTH1","38.74","1.38","0.00"],["2026-10-08T16:10:00","MEC.PMEU_1.AZ","37.75","0.39","0.00"],["2026-10-08T16:10:00","CIN.NOBLEVL.4","36.97","-1.29","0.90"],["2026-10-08T16:10:00","CIN.NOBLEVL.5","36.97","-1.29","0.90"],["2026-10-08T16:10:00","CIN.PSI","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.PSI.IMPA","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.PSI.LMU","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.PSI_2.AZ","37.62","-0.70","0.96"],["2026-10-08T16:10:00","CIN.PSI_3.AZ","37.40","-0.87","0.91"],["2026-10-08T16:10:00","CIN.PV.SPEEDWY","37.20","-1.08","0.92"],["2026-10-08T16:10:00","CIN.SIGE","37.47","-0.79","0.90"],["2026-10-08T16:10:00","CIN.SIGW_1.AZ","37.47","-0.79","0.90"],["2026-10-08T16:10:00","CIN.SUCRKGT1","35.11","-2.96","0.71"],["2026-10-08T16:10:00","CIN.SUCRKGT2","35.11","-2.96","0.71"],["2026-10-08T16:10:00","CIN.SUCRKST1","35.11","-2.96","0.71"],["2026-10-08T16:10:00","CIN.SUGRCK.MVP","35.12","-2.95","0.71"],["2026-10-08T16:10:00","CIN.TIPMONT","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.TWINBR1","37.71","-0.52","0.87"],["2026-10-08T16:10:00","CIN.WABASL.ARR","35.71","-2.41","0.76"],["2026-10-08T16:10:00","CIN.WBSPSI.ARR","37.36","-0.90","0.90"],["2026-10-08T16:10:00","CIN.WHEATCTG1","36.50","-1.69","0.83"],["2026-10-08T16:10:00","CIN.WHEATCTG2","36.50","-1.69","0.83"],["2026-10-08T16:10:00","CIN.WHEATCTG3","36.50","-1.69","0.83"],["2026-10-08T16:10:00","CIN.WHEATCTG4","36.50","-1.69","0.83"],["2026-10-08T16:10:00","CIN.WHTSLR.SIG","35.45","-2.82","0.91"],["2026-10-08T16:10:00","CIN.WRHILND","35.80","-2.35","0.79"],["2026-10-08T16:10:00","CIN.WVPA.BNLIL","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.WVPA.PSI","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CIN.WVPA_1.AZ","37.31","-0.95","0.90"],["2026-10-08T16:10:00","CLEC.ACA11","37.70","0.34","0.00"],["2026-10-08T16:10:00","CLEC.ACA12","37.70","0.34","0.00"],["2026-10-08T16:10:00","CLEC.ACA13","37.70","0.34","0.00"],["2026-10-08T16:10:00","CLEC.AXLA","37.46","0.10","0.00"],["2026-10-08T16:10:00","CLEC.AXLA_1.AZ","37.46","0.10","0.00"],["2026-10-08T16:10:00","CLEC.CC.ACAPB1","37.70","0.34","0.00"],["2026-10-08T16:10:00","CLEC.CC.CPS6","36.80","-0.56","0.00"],["2026-10-08T16:10:00","CLEC.CC.CPS7","36.80","-0.56","0.00"],["2026-10-08T16:10:00","CLEC.CLEC","37.94","0.49","0.09"],["2026-10-08T16:10:00","CLEC.CPS6","36.82","-0.54","0.00"],["2026-10-08T16:10:00","CLEC.CPS6ST","36.76","-0.60","0.00"],["2026-10-08T16:10:00","CLEC.CPS71","36.82","-0.54","0.00"],["2026-10-08T16:10:00","CLEC.CPS72","36.82","-0.54","0.00"],["2026-10-08T16:10:00","CLEC.CPS7ST","36.76","-0.60","0.00"],["2026-10-08T16:10:00","CLEC.CPWR_1.AZ","37.94","0.49","0.09"],["2026-10-08T16:10:00","CLEC.CPWR_2.AZ","36.62","-0.16","-0.58"],["2026-10-08T16:10:00","CLEC.CPWR_6.AZ","35.78","-0.84","-0.74"],["2026-10-08T16:10:00","CLEC.CPWR_8.AZ","38.31","0.95","0.00"],["2026-10-08T16:10:00","CLEC.DOLETSLR","37.14","0.53","-0.75"],["2026-10-08T16:10:00","CLEC.DPS.ARR","37.14","0.53","-0.75"],["2026-10-08T16:10:00","CLEC.ELIZSOL","37.20","-0.16","0.00"],["2026-10-08T16:10:00","CLEC.HOLCRKSOL","37.80","1.07","-0.63"],["2026-10-08T16:10:00","CLEC.HOPK1.ARR","38.81","1.45","0.00"],["2026-10-08T16:10:00","CLEC.HUNTER5","37.43","0.07","0.00"],["2026-10-08T16:10:00","CLEC.MPS3_G3","37.13","-0.23","0.00"],["2026-10-08T16:10:00","CLEC.MPS3_G4","37.13","-0.23","0.00"],["2026-10-08T16:10:00","CLEC.NPS1","37.16","-0.20","0.00"],["2026-10-08T16:10:00","CLEC.ORIN","38.76","1.40","0.00"],["2026-10-08T16:10:00","CLEC.PRAIRIE","36.82","-0.54","0.00"],["2026-10-08T16:10:00","CLEC.RPS2","37.12","-0.24","0.00"],["2026-10-08T16:10:00","CLEC.RPS2.LAFA","37.12","-0.24","0.00"],["2026-10-08T16:10:00","CLEC.RPS2.LEPA","37.12","-0.24","0.00"],["2026-10-08T16:10:00","CLEC.SINGERSO","37.86","0.50","0.00"],["2026-10-08T16:10:00","CLEC.SPS1","37.98","0.62","0.00"],["2026-10-08T16:10:00","CLEC.TPS4","38.35","0.99","0.00"],["2026-10-08T16:10:00","CONS.5CHANNELS","26.79","-1.28","-9.29"],["2026-10-08T16:10:00","CONS.ADA.ARR","30.82","-0.41","-6.13"],["2026-10-08T16:10:00","CONS.AESM.CHSE","6.75","-3.12","-27.49"],["2026-10-08T16:10:00","CONS.ALCONA","27.34","-1.45","-8.57"],["2026-10-08T16:10:00","CONS.ALLEGAN","28.80","-0.41","-8.15"],["2026-10-08T16:10:00","CONS.ALPENA","28.77","-0.65","-7.94"],["2026-10-08T16:10:00","CONS.ALPENTHBA","28.77","-0.65","-7.94"],["2026-10-08T16:10:00","CONS.ALPINE01","27.44","-2.25","-7.67"],["2026-10-08T16:10:00","CONS.ALPINE02","27.44","-2.25","-7.67"],["2026-10-08T16:10:00","CONS.ASSEMBLY3","25.92","-2.08","-9.36"],["2026-10-08T16:10:00","CONS.AZ","24.27","-1.08","-12.01"],["2026-10-08T16:10:00","CONS.BRANCH","-74.44","-1.75","-110.05"],["2026-10-08T16:10:00","CONS.BRENTRNG1","26.10","-1.25","-10.01"],["2026-10-08T16:10:00","CONS.BRNP8","27.15","-1.40","-8.81"],["2026-10-08T16:10:00","CONS.BSE.CEC","23.52","-0.87","-12.97"],["2026-10-08T16:10:00","CONS.CA3.MPPA","29.86","-2.00","-5.50"],["2026-10-08T16:10:00","CONS.CA3_WPSC","29.86","-2.00","-5.50"],["2026-10-08T16:10:00","CONS.CADILAC","29.48","-1.13","-6.75"],["2026-10-08T16:10:00","CONS.CADILGMA2","29.48","-1.13","-6.75"],["2026-10-08T16:10:00","CONS.CAMPBELL1","29.42","-2.07","-5.87"],["2026-10-08T16:10:00","CONS.CAMPBELL2","29.66","-1.83","-5.87"],["2026-10-08T16:10:00","CONS.CAMPBELL3","29.86","-2.00","-5.50"],["2026-10-08T16:10:00","CONS.CC.COVRT1","36.68","-1.55","0.87"],["2026-10-08T16:10:00","CONS.CC.COVRT2","36.67","-1.56","0.87"],["2026-10-08T16:10:00","CONS.CC.COVRT3","36.67","-1.56","0.87"],["2026-10-08T16:10:00","CONS.CC.JAXSON","13.34","-2.01","-22.01"],["2026-10-08T16:10:00","CONS.CC.MICHP","29.28","-2.01","-6.07"],["2026-10-08T16:10:00","CONS.CC.ZEELA2","30.40","-1.74","-5.22"],["2026-10-08T16:10:00","CONS.CCG_1.AZ","23.51","-0.84","-13.01"],["2026-10-08T16:10:00","CONS.CCG_2.AZ","23.51","-0.84","-13.01"],["2026-10-08T16:10:00","CONS.CCG_3.AZ","23.51","-0.84","-13.01"],["2026-10-08T16:10:00","CONS.CCG_4.AZ","23.51","-0.84","-13.01"],["2026-10-08T16:10:00","CONS.CCG_5.AZ","23.51","-0.84","-13.01"],["2026-10-08T16:10:00","DECO.BRP11","26.49","-1.41","-9.46"],["2026-10-08T16:10:00","DECO.BRP121","26.35","-1.50","-9.51"],["2026-10-08T16:10:00","DECO.BRP122","26.35","-1.50","-9.51"],["2026-10-08T16:10:00","DECO.BRP13","26.35","-1.50","-9.51"],["2026-10-08T16:10:00","DECO.BSEDTE1","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.BWEC.11","26.33","-1.52","-9.51"],["2026-10-08T16:10:00","DECO.BWEC.12","26.33","-1.52","-9.51"],["2026-10-08T16:10:00","DECO.BWECSTG1","26.33","-1.52","-9.51"],["2026-10-08T16:10:00","DECO.CC.BWEC","26.33","-1.52","-9.51"],["2026-10-08T16:10:00","DECO.CC.DIG2","26.01","-1.25","-10.10"],["2026-10-08T16:10:00","DECO.CC.DIG3","26.05","-1.21","-10.10"],["2026-10-08T16:10:00","DECO.CENOAKS","25.88","-1.93","-9.55"],["2026-10-08T16:10:00","DECO.CMS_AK","26.11","-1.15","-10.10"],["2026-10-08T16:10:00","DECO.CMS_THMB","28.00","0.22","-9.58"],["2026-10-08T16:10:00","DECO.CMSM_1.AZ","26.15","-1.11","-10.10"],["2026-10-08T16:10:00","DECO.CMSMROA","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.COFAXP11","25.08","-0.58","-11.70"],["2026-10-08T16:10:00","DECO.CROS","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.CWEP","25.68","-2.17","-9.51"],["2026-10-08T16:10:00","DECO.DAYTN.ARR","25.58","-0.68","-11.10"],["2026-10-08T16:10:00","DECO.DEAN111","26.49","-1.41","-9.46"],["2026-10-08T16:10:00","DECO.DEAN112","26.49","-1.41","-9.46"],["2026-10-08T16:10:00","DECO.DEAN121","26.49","-1.41","-9.46"],["2026-10-08T16:10:00","DECO.DEAN122","26.49","-1.41","-9.46"],["2026-10-08T16:10:00","DECO.DEERFLD","25.58","-2.21","-9.57"],["2026-10-08T16:10:00","DECO.DFWE2","25.67","-2.12","-9.57"],["2026-10-08T16:10:00","DECO.DIGG1","26.06","-1.20","-10.10"],["2026-10-08T16:10:00","DECO.DIGG2","25.98","-1.28","-10.10"],["2026-10-08T16:10:00","DECO.DIGG3","26.04","-1.22","-10.10"],["2026-10-08T16:10:00","DECO.DIGS2","26.07","-1.19","-10.10"],["2026-10-08T16:10:00","DECO.DIGS3","26.07","-1.19","-10.10"],["2026-10-08T16:10:00","DECO.DIGSINT","26.07","-1.19","-10.10"],["2026-10-08T16:10:00","DECO.DLRYP11","26.40","-0.98","-9.98"],["2026-10-08T16:10:00","DECO.DLRYP12","26.40","-0.98","-9.98"],["2026-10-08T16:10:00","DECO.DR.123NET","26.72","-0.34","-10.30"],["2026-10-08T16:10:00","DECO.DR.DEMO","26.99","-0.50","-9.87"],["2026-10-08T16:10:00","DECO.DR.GLW","26.26","-0.84","-10.26"],["2026-10-08T16:10:00","DECO.DR.POET","26.60","-1.19","-9.57"],["2026-10-08T16:10:00","DECO.DR.TRGT","26.44","-0.62","-10.30"],["2026-10-08T16:10:00","DECO.E.TRENTON","25.92","-1.04","-10.40"],["2026-10-08T16:10:00","DECO.EIPS","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.ELIG","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.ESSEX.ARR","26.85","-0.63","-9.88"],["2026-10-08T16:10:00","DECO.EXGNHW2","25.37","-2.44","-9.55"],["2026-10-08T16:10:00","DECO.EXGNMW2","25.52","-2.27","-9.57"],["2026-10-08T16:10:00","DECO.FERMI2","25.64","-1.52","-10.20"],["2026-10-08T16:10:00","DECO.FESC","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.FRISB.ARR","26.65","-0.81","-9.90"],["2026-10-08T16:10:00","DECO.FRMP112","21.19","-0.69","-15.48"],["2026-10-08T16:10:00","DECO.FRMP113","21.19","-0.69","-15.48"],["2026-10-08T16:10:00","DECO.FRMP114","21.19","-0.69","-15.48"],["2026-10-08T16:10:00","DECO.GRNWD.MVP","26.13","-1.57","-9.66"],["2026-10-08T16:10:00","DECO.GRNWD1","26.11","-1.59","-9.66"],["2026-10-08T16:10:00","DECO.GWDP111","26.13","-1.57","-9.66"],["2026-10-08T16:10:00","DECO.GWDP112","26.13","-1.57","-9.66"],["2026-10-08T16:10:00","DECO.GWDP12","26.13","-1.57","-9.66"],["2026-10-08T16:10:00","DECO.HNKP111","26.45","-0.57","-10.34"],["2026-10-08T16:10:00","DECO.HNKP113","26.45","-0.57","-10.34"],["2026-10-08T16:10:00","DECO.HNKP121","26.46","-0.65","-10.25"],["2026-10-08T16:10:00","DECO.HNKP122","26.46","-0.65","-10.25"],["2026-10-08T16:10:00","DECO.HRBRB.ARR","25.54","-2.25","-9.57"],["2026-10-08T16:10:00","DECO.HVSTW","25.43","-2.38","-9.55"],["2026-10-08T16:10:00","DECO.JUDD11","25.65","-0.69","-11.02"],["2026-10-08T16:10:00","DECO.JUDD12","25.65","-0.69","-11.02"],["2026-10-08T16:10:00","DECO.JUDD13","25.65","-0.69","-11.02"],["2026-10-08T16:10:00","DECO.JUDD14","25.65","-0.69","-11.02"],["2026-10-08T16:10:00","DECO.LAKEIRIS","25.96","-1.81","-9.59"],["2026-10-08T16:10:00","DECO.LBWL.WTSL","23.69","-0.76","-12.91"],["2026-10-08T16:10:00","DECO.LOAD.CNE","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.LUD1","29.68","-1.75","-5.93"],["2026-10-08T16:10:00","DECO.LUD2","29.68","-1.75","-5.93"],["2026-10-08T16:10:00","DECO.LUD3","29.63","-1.80","-5.93"],["2026-10-08T16:10:00","DECO.LUD4","29.63","-1.80","-5.93"],["2026-10-08T16:10:00","DECO.LUD5","29.68","-1.75","-5.93"],["2026-10-08T16:10:00","DECO.LUD6","29.68","-1.75","-5.93"],["2026-10-08T16:10:00","DECO.MCKINLEY1","27.24","-0.55","-9.57"],["2026-10-08T16:10:00","DECO.MINDEN1","21.51","-6.26","-9.59"],["2026-10-08T16:10:00","DECO.MONROE1","27.93","-0.93","-8.50"],["2026-10-08T16:10:00","DECO.MONROE2","27.81","-1.05","-8.50"],["2026-10-08T16:10:00","DECO.MONROE3","24.41","-1.30","-11.65"],["2026-10-08T16:10:00","DECO.MONROE4","24.48","-1.23","-11.65"],["2026-10-08T16:10:00","DECO.MONRP11","27.93","-0.93","-8.50"],["2026-10-08T16:10:00","DECO.MPPA.DWTL","23.69","-0.76","-12.91"],["2026-10-08T16:10:00","DECO.MSCPA","25.52","0.34","-12.18"],["2026-10-08T16:10:00","DECO.NEC","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.NEP112","26.79","-0.82","-9.75"],["2026-10-08T16:10:00","DECO.NEP113","26.79","-0.82","-9.75"],["2026-10-08T16:10:00","DECO.NEP114","26.79","-0.82","-9.75"],["2026-10-08T16:10:00","DECO.NEP12","26.73","-0.88","-9.75"],["2026-10-08T16:10:00","DECO.NEP131","26.73","-0.88","-9.75"],["2026-10-08T16:10:00","DECO.NEP132","26.73","-0.88","-9.75"],["2026-10-08T16:10:00","DECO.NESL1","26.37","-0.65","-10.34"],["2026-10-08T16:10:00","DECO.NOBEL","25.52","-2.27","-9.57"],["2026-10-08T16:10:00","DECO.OLIVRP11","27.41","-0.38","-9.57"],["2026-10-08T16:10:00","DECO.PEGASUS","25.56","-2.30","-9.50"],["2026-10-08T16:10:00","AMMO.GOOSEGEN6","34.39","-2.97","0.00"],["2026-10-08T16:10:00","AMMO.HANN.LD","36.58","0.10","-0.88"],["2026-10-08T16:10:00","AMMO.HANN_1.AZ","36.65","-0.71","0.00"],["2026-10-08T16:10:00","AMMO.HDBD3.ARR","36.68","0.12","-0.80"],["2026-10-08T16:10:00","AMMO.HIPRAIRIE","37.02","-0.34","0.00"],["2026-10-08T16:10:00","AMMO.HUCKFINN","36.08","-0.70","-0.58"],["2026-10-08T16:10:00","AMMO.KAHO_1.AZ","36.85","-0.37","-0.14"],["2026-10-08T16:10:00","AMMO.KAHO_NEM","36.58","0.10","-0.88"],["2026-10-08T16:10:00","AMMO.KEOKUK1","35.76","-1.60","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK10","35.78","-1.58","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK11","35.78","-1.58","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK12","35.81","-1.55","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK13","35.81","-1.55","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK14","35.81","-1.55","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK15","35.81","-1.55","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK2","35.76","-1.60","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK3","35.76","-1.60","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK4","35.76","-1.60","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK5","35.76","-1.60","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK6","35.76","-1.60","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK7","35.78","-1.58","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK8","35.78","-1.58","0.00"],["2026-10-08T16:10:00","AMMO.KEOKUK9","35.78","-1.58","0.00"],["2026-10-08T16:10:00","AMMO.KIRK","36.58","0.10","-0.88"],["2026-10-08T16:10:00","AMMO.KIRK_1.AZ","36.75","0.09","-0.70"],["2026-10-08T16:10:00","AMMO.KIRK2.ARR","37.50","0.14","0.00"],["2026-10-08T16:10:00","AMMO.KLSF1","33.63","-1.45","-2.28"],["2026-10-08T16:10:00","AMMO.KLSF2","33.63","-1.45","-2.28"],["2026-10-08T16:10:00","AMMO.KMDYCTG1","35.33","-2.03","0.00"],["2026-10-08T16:10:00","AMMO.KMDYCTG2","35.33","-2.03","0.00"],["2026-10-08T16:10:00","AMMO.LABADIE1","36.03","-0.49","-0.84"],["2026-10-08T16:10:00","AMMO.LABADIE2","35.98","-0.54","-0.84"],["2026-10-08T16:10:00","AMMO.LABADIE3","36.11","-0.41","-0.84"],["2026-10-08T16:10:00","AMMO.LABADIE4","35.98","-0.54","-0.84"],["2026-10-08T16:10:00","AMMO.LINN_1.AZ","38.00","1.17","-0.53"],["2026-10-08T16:10:00","AMMO.MARC_1.AZ","38.38","1.63","-0.61"],["2026-10-08T16:10:00","AMMO.MARC_NEM","36.58","0.10","-0.88"],["2026-10-08T16:10:00","AMMO.MARC_NG","38.70","1.92","-0.58"],["2026-10-08T16:10:00","AMMO.MERAMEC1","36.67","0.03","-0.72"],["2026-10-08T16:10:00","AMMO.MERAMEC2","36.67","0.03","-0.72"],["2026-10-08T16:10:00","AMMO.MERAMEC3","36.67","0.03","-0.72"],["2026-10-08T16:10:00","AMMO.MERAMEC4","36.67","0.03","-0.72"],["2026-10-08T16:10:00","AMMO.MEXCTG1","34.10","-2.51","-0.75"],["2026-10-08T16:10:00","AMMO.MOBCTG1","36.28","-0.30","-0.78"],["2026-10-08T16:10:00","AMMO.MOCE_1.AZ","36.29","-0.29","-0.78"],["2026-10-08T16:10:00","AMMO.MORUCTG1","37.44","1.02","-0.94"],["2026-10-08T16:10:00","AMMO.MRRIS.SLR","36.85","-0.51","0.00"],["2026-10-08T16:10:00","AMMO.NEWFLOR","36.19","-0.41","-0.76"],["2026-10-08T16:10:00","AMMO.NEWMADRID","32.06","-1.02","-4.28"],["2026-10-08T16:10:00","AMMO.OSAGE1","37.69","1.54","-1.21"],["2026-10-08T16:10:00","AMMO.OSAGE2","37.69","1.54","-1.21"],["2026-10-08T16:10:00","AMMO.OSAGE3","37.67","1.52","-1.21"],["2026-10-08T16:10:00","AMMO.OSAGE4","37.67","1.52","-1.21"],["2026-10-08T16:10:00","AMMO.OSAGE5","37.68","1.53","-1.21"],["2026-10-08T16:10:00","AMMO.OSAGE6","37.68","1.53","-1.21"],["2026-10-08T16:10:00","AMMO.OSAGE7","37.69","1.54","-1.21"],["2026-10-08T16:10:00","AMMO.OSAGE8","37.69","1.54","-1.21"],["2026-10-08T16:10:00","AMMO.OSAGEEGEN","37.67","1.52","-1.21"],["2026-10-08T16:10:00","AMMO.PENOCTG1","36.55","-0.81","0.00"],["2026-10-08T16:10:00","AMMO.PENOCTG2","36.55","-0.81","0.00"],["2026-10-08T16:10:00","AMMO.PENOCTG3","36.55","-0.81","0.00"],["2026-10-08T16:10:00","AMMO.PENOCTG4","36.55","-0.81","0.00"],["2026-10-08T16:10:00","AMMO.PERR","36.58","0.10","-0.88"],["2026-10-08T16:10:00","AMMO.PERR_1.AZ","35.35","-1.40","-0.61"],["2026-10-08T16:10:00","AMMO.PNKYCTG1","36.48","-0.88","0.00"],["2026-10-08T16:10:00","AMMO.PNKYCTG2","36.48","-0.88","0.00"],["2026-10-08T16:10:00","AMMO.PNKYCTG3","36.48","-0.88","0.00"],["2026-10-08T16:10:00","AMMO.PNKYCTG4","36.48","-0.88","0.00"],["2026-10-08T16:10:00","AMMO.PNKYCTG5","36.48","-0.88","0.00"],["2026-10-08T16:10:00","AMMO.PNKYCTG6","36.48","-0.88","0.00"],["2026-10-08T16:10:00","AMMO.PNKYCTG7","36.48","-0.88","0.00"],["2026-10-08T16:10:00","AMMO.PNKYCTG8","36.48","-0.88","0.00"],["2026-10-08T16:10:00","AMMO.RCCKCTG1","35.14","-2.22","0.00"],["2026-10-08T16:10:00","AMMO.RCCKCTG2","35.14","-2.22","0.00"],["2026-10-08T16:10:00","AMMO.RCCKCTG3","35.14","-2.22","0.00"],["2026-10-08T16:10:00","AMMO.RCCKCTG4","35.14","-2.22","0.00"],["2026-10-08T16:10:00","AMMO.RUSHIS1","36.09","-0.39","-0.88"],["2026-10-08T16:10:00","AMMO.RUSHIS2","36.09","-0.39","-0.88"],["2026-10-08T16:10:00","AMMO.SHOWMS","36.22","-0.31","-0.83"],["2026-10-08T16:10:00","AMMO.SIOUX1","36.12","-0.64","-0.60"],["2026-10-08T16:10:00","AMMO.SIOUX2","36.12","-0.64","-0.60"],["2026-10-08T16:10:00","AMMO.SPLITRAIL","36.13","-0.56","-0.67"],["2026-10-08T16:10:00","AMMO.TRIGCTG1","36.58","-0.21","-0.57"],["2026-10-08T16:10:00","AMMO.TS1","36.10","-0.05","-1.21"],["2026-10-08T16:10:00","AMMO.TS2","36.10","-0.05","-1.21"],["2026-10-08T16:10:00","AMMO.UA.AZ","36.53","-0.27","-0.56"],["2026-10-08T16:10:00","AMMO.UE","36.58","0.10","-0.88"],["2026-10-08T16:10:00","AMMO.UE.AZ","36.58","0.11","-0.89"],["2026-10-08T16:10:00","AMMO.VANDALIA","34.28","-2.44","-0.64"],["2026-10-08T16:10:00","AMMO.VENCTG2","36.56","-0.24","-0.56"],["2026-10-08T16:10:00","AMMO.VENCTG3","36.55","-0.25","-0.56"],["2026-10-08T16:10:00","AMMO.VENCTG4","36.56","-0.24","-0.56"],["2026-10-08T16:10:00","AMMO.VENCTG5","36.56","-0.24","-0.56"],["2026-10-08T16:10:00","AMMO.WFSP","36.14","-0.67","-0.55"],["2026-10-08T16:10:00","AMMO.WVPA","36.34","-0.12","-0.90"],["2026-10-08T16:10:00","CONS.MSNRD.SOL","21.97","-6.24","-9.15"],["2026-10-08T16:10:00","CONS.MUSKSOL","29.46","-2.02","-5.88"],["2026-10-08T16:10:00","CONS.MWEC","4.82","-0.80","-31.74"],["2026-10-08T16:10:00","CONS.NESL","23.52","-0.87","-12.97"],["2026-10-08T16:10:00","CONS.PAL_HEPM","36.68","-1.55","0.87"],["2026-10-08T16:10:00","CONS.PAL_WPSC","36.68","-1.55","0.87"],["2026-10-08T16:10:00","CONS.PFZT","21.90","-1.08","-14.38"],["2026-10-08T16:10:00","CONS.PINERVR1","23.54","-4.74","-9.08"],["2026-10-08T16:10:00","CONS.PNRVR.SOL","23.54","-4.74","-9.08"],["2026-10-08T16:10:00","CONS.POLARIS1","28.23","-1.96","-7.17"],["2026-10-08T16:10:00","CONS.POLRS.SOL","28.23","-1.96","-7.17"],["2026-10-08T16:10:00","CONS.RENAIGEN1","28.86","-1.92","-6.58"],["2026-10-08T16:10:00","CONS.RENAIGEN2","28.86","-1.92","-6.58"],["2026-10-08T16:10:00","CONS.RENAIGEN3","28.86","-1.92","-6.58"],["2026-10-08T16:10:00","CONS.RENAIGEN4","28.86","-1.92","-6.58"],["2026-10-08T16:10:00","CONS.ROGERSHYD","31.03","0.11","-6.44"],["2026-10-08T16:10:00","CONS.RVRFORK","8.10","-2.84","-26.42"],["2026-10-08T16:10:00","CONS.RVRFORK2","8.10","-2.84","-26.42"],["2026-10-08T16:10:00","CONS.S.COLDCRK","-58.86","-1.69","-94.53"],["2026-10-08T16:10:00","CONS.S.EAGLECR","25.82","-2.26","-9.28"],["2026-10-08T16:10:00","CONS.S.GRAT2","23.61","-4.61","-9.14"],["2026-10-08T16:10:00","CONS.S.LTROUT","28.87","-0.63","-7.86"],["2026-10-08T16:10:00","CONS.SAUK1","-48.64","-1.64","-84.36"],["2026-10-08T16:10:00","CONS.SCIT","26.83","-1.02","-9.51"],["2026-10-08T16:10:00","CONS.SCWND1","27.37","-2.71","-7.28"],["2026-10-08T16:10:00","CONS.SCWND2","27.37","-2.71","-7.28"],["2026-10-08T16:10:00","CONS.SCWND3","27.37","-2.71","-7.28"],["2026-10-08T16:10:00","CONS.SCWND4","27.37","-2.71","-7.28"],["2026-10-08T16:10:00","CONS.SELC","23.72","-0.94","-12.70"],["2026-10-08T16:10:00","CONS.SESB","23.67","-0.93","-12.76"],["2026-10-08T16:10:00","CONS.SPNGCREEK","11.64","-1.77","-23.95"],["2026-10-08T16:10:00","CONS.SUNFISH2","4.94","-1.47","-30.95"],["2026-10-08T16:10:00","CONS.THTFD.ARR","26.18","-1.61","-9.57"],["2026-10-08T16:10:00","CONS.TIBBITS","-60.83","-1.72","-96.47"],["2026-10-08T16:10:00","CONS.TIPPY","29.72","-1.09","-6.55"],["2026-10-08T16:10:00","CONS.TUSCOLA1","25.92","-1.88","-9.56"],["2026-10-08T16:10:00","CONS.UCMI","-27.52","-0.94","-63.94"],["2026-10-08T16:10:00","CONS.VKLINCOLN","27.44","-0.47","-9.45"],["2026-10-08T16:10:00","CONS.VKMCBAIN1","28.19","-2.42","-6.75"],["2026-10-08T16:10:00","CONS.VSTBG8","25.22","-3.30","-8.84"],["2026-10-08T16:10:00","CONS.WEADKBAT","26.52","-1.31","-9.53"],["2026-10-08T16:10:00","CONS.WEADO.ARR","26.45","-1.37","-9.54"],["2026-10-08T16:10:00","CONS.WEBBERHYD","29.51","-0.95","-6.90"],["2026-10-08T16:10:00","CONS.WHITI.ARR","12.22","-0.91","-24.23"],["2026-10-08T16:10:00","CONS.WOLV","28.01","-1.29","-8.06"],["2026-10-08T16:10:00","CONS.WPMC","23.54","-0.88","-12.94"],["2026-10-08T16:10:00","CONS.WPSC_1.AZ","23.88","-0.81","-12.67"],["2026-10-08T16:10:00","CONS.WPSC_2.AZ","23.57","-0.84","-12.95"],["2026-10-08T16:10:00","CONS.WVPA_1.AZ","10.49","-0.82","-26.05"],["2026-10-08T16:10:00","CONS.ZEELAND1A","30.31","-1.83","-5.22"],["2026-10-08T16:10:00","CONS.ZEELAND1B","30.30","-1.84","-5.22"],["2026-10-08T16:10:00","CONS.ZEELAND2A","30.40","-1.74","-5.22"],["2026-10-08T16:10:00","CONS.ZEELAND2B","30.40","-1.74","-5.22"],["2026-10-08T16:10:00","CONS.ZEELAND2C","30.40","-1.74","-5.22"],["2026-10-08T16:10:00","CPLE","38.01","-1.10","1.75"],["2026-10-08T16:10:00","CPLW","38.26","-1.09","1.99"],["2026-10-08T16:10:00","CSWS","37.05","0.67","-0.98"],["2026-10-08T16:10:00","CSWS.AEPM_2.AZ","35.34","-0.85","-1.17"],["2026-10-08T16:10:00","CSWS.AEPM_3.AZ","35.77","-0.84","-0.75"],["2026-10-08T16:10:00","CSWS.AEPM_4.AZ","38.28","1.74","-0.82"],["2026-10-08T16:10:00","CSWS.ETEC_LD","36.52","-0.84","0.00"],["2026-10-08T16:10:00","CSWS.HOPE","36.13","-0.09","-1.14"],["2026-10-08T16:10:00","CSWS.PRESCOTT","35.34","-0.85","-1.17"],["2026-10-08T16:10:00","CSWS.SWERETAIL","35.77","-0.84","-0.75"],["2026-10-08T16:10:00","CSWS.VEMCO","36.09","-0.84","-0.43"],["2026-10-08T16:10:00","CWLD.AZ","36.77","0.26","-0.85"],["2026-10-08T16:10:00","CWLD.BLRG","37.21","0.45","-0.60"],["2026-10-08T16:10:00","CWLD.CEC2CTG1","36.68","0.16","-0.84"],["2026-10-08T16:10:00","CWLD.CEC2CTG2","36.68","0.16","-0.84"],["2026-10-08T16:10:00","CWLD.CEC2CTG3","36.68","0.16","-0.84"],["2026-10-08T16:10:00","CWLD.CEC2CTG4","36.68","0.16","-0.84"],["2026-10-08T16:10:00","CWLD.CWLD","36.77","0.26","-0.85"],["2026-10-08T16:10:00","CWLD.DR.CWLD","36.68","0.16","-0.84"],["2026-10-08T16:10:00","CWLD.FULT","38.82","2.30","-0.84"],["2026-10-08T16:10:00","CWLD.PLANTD6","36.76","0.24","-0.84"],["2026-10-08T16:10:00","CWLD.PLANTD8","36.76","0.24","-0.84"],["2026-10-08T16:10:00","CWLD.SIKESTON","32.92","-1.12","-3.32"],["2026-10-08T16:10:00","CWLD.UMC","36.80","0.30","-0.86"],["2026-10-08T16:10:00","CWLP.AZ","34.93","-2.43","0.00"],["2026-10-08T16:10:00","CWLP.CWLP","34.94","-2.42","0.00"],["2026-10-08T16:10:00","CWLP.DALLMA84","34.78","-2.58","0.00"],["2026-10-08T16:10:00","CWLP.FACTOR91","34.90","-2.46","0.00"],["2026-10-08T16:10:00","CWLP.GST","34.78","-2.58","0.00"],["2026-10-08T16:10:00","CWLP.INTERSA81","34.81","-2.55","0.00"],["2026-10-08T16:10:00","CWLP.REYNOLS91","35.01","-2.35","0.00"],["2026-10-08T16:10:00","CWLP.TEA_1.AZ","35.24","-2.12","0.00"],["2026-10-08T16:10:00","DECO.APPLE","25.32","-2.49","-9.55"],["2026-10-08T16:10:00","DECO.AZ","26.38","-0.63","-10.35"],["2026-10-08T16:10:00","DECO.BAUER.MVP","26.03","-1.85","-9.48"],["2026-10-08T16:10:00","DECO.BELRV.MVP","26.35","-1.50","-9.51"],["2026-10-08T16:10:00","DECO.BLR1.DEMO","26.35","-1.50","-9.51"],["2026-10-08T16:10:00","DECO.BLR1.MPPA","26.35","-1.50","-9.51"],["2026-10-08T16:10:00","DECO.BLR2.DEMO","26.35","-1.50","-9.51"],["2026-10-08T16:10:00","DECO.BLR2.MPPA","26.35","-1.50","-9.51"],["2026-10-08T16:10:00","DECO.BROOKFLD1","25.75","-2.07","-9.54"],["2026-10-08T16:15:00","CONS.MSNRD.SOL","27.93","-7.51","-9.68"],["2026-10-08T16:15:00","CONS.MUSKSOL","36.45","-2.48","-6.19"],["2026-10-08T16:15:00","CONS.MWEC","10.41","-0.79","-33.92"],["2026-10-08T16:15:00","CONS.NESL","30.33","-1.01","-13.78"],["2026-10-08T16:15:00","CONS.PAL_HEPM","44.34","-1.81","1.03"],["2026-10-08T16:15:00","CONS.PAL_WPSC","44.34","-1.81","1.03"],["2026-10-08T16:15:00","CONS.PFZT","28.58","-1.23","-15.31"],["2026-10-08T16:15:00","CONS.PINERVR1","29.85","-5.66","-9.61"],["2026-10-08T16:15:00","CONS.PNRVR.SOL","29.85","-5.66","-9.61"],["2026-10-08T16:15:00","CONS.POLARIS1","35.20","-2.36","-7.56"],["2026-10-08T16:15:00","CONS.POLRS.SOL","35.20","-2.36","-7.56"],["2026-10-08T16:15:00","CONS.RENAIGEN1","35.87","-2.31","-6.94"],["2026-10-08T16:15:00","CONS.RENAIGEN2","35.87","-2.31","-6.94"],["2026-10-08T16:15:00","CONS.RENAIGEN3","35.87","-2.31","-6.94"],["2026-10-08T16:15:00","CONS.RENAIGEN4","35.87","-2.31","-6.94"],["2026-10-08T16:15:00","CONS.ROGERSHYD","38.45","0.12","-6.79"],["2026-10-08T16:15:00","CONS.RVRFORK","13.69","-3.22","-28.21"],["2026-10-08T16:15:00","CONS.RVRFORK2","13.69","-3.22","-28.21"],["2026-10-08T16:15:00","CONS.S.COLDCRK","-58.04","-1.87","-101.29"],["2026-10-08T16:15:00","CONS.S.EAGLECR","32.64","-2.66","-9.82"],["2026-10-08T16:15:00","CONS.S.GRAT2","29.94","-5.51","-9.67"],["2026-10-08T16:15:00","CONS.S.LTROUT","35.68","-1.14","-8.30"],["2026-10-08T16:15:00","CONS.SAUK1","-47.08","-1.82","-90.38"],["2026-10-08T16:15:00","CONS.SCIT","33.90","-1.15","-10.07"],["2026-10-08T16:15:00","CONS.SCWND1","34.25","-3.19","-7.68"],["2026-10-08T16:15:00","CONS.SCWND2","34.25","-3.19","-7.68"],["2026-10-08T16:15:00","CONS.SCWND3","34.25","-3.19","-7.68"],["2026-10-08T16:15:00","CONS.SCWND4","34.25","-3.19","-7.68"],["2026-10-08T16:15:00","CONS.SELC","30.53","-1.09","-13.50"],["2026-10-08T16:15:00","CONS.SESB","30.49","-1.07","-13.56"],["2026-10-08T16:15:00","CONS.SPNGCREEK","17.54","-2.01","-25.57"],["2026-10-08T16:15:00","CONS.SUNFISH2","10.42","-1.62","-33.08"],["2026-10-08T16:15:00","CONS.THTFD.ARR","33.11","-1.88","-10.13"],["2026-10-08T16:15:00","CONS.TIBBITS","-60.16","-1.90","-103.38"],["2026-10-08T16:15:00","CONS.TIPPY","36.90","-1.32","-6.90"],["2026-10-08T16:15:00","CONS.TUSCOLA1","32.80","-2.19","-10.13"],["2026-10-08T16:15:00","CONS.UCMI","-24.32","-0.96","-68.48"],["2026-10-08T16:15:00","CONS.VKLINCOLN","34.62","-0.50","-10.00"],["2026-10-08T16:15:00","CONS.VKMCBAIN1","34.97","-3.03","-7.12"],["2026-10-08T16:15:00","CONS.VSTBG8","31.82","-3.94","-9.36"],["2026-10-08T16:15:00","CONS.WEADKBAT","33.52","-1.51","-10.09"],["2026-10-08T16:15:00","CONS.WEADO.ARR","33.43","-1.59","-10.10"],["2026-10-08T16:15:00","CONS.WEBBERHYD","36.65","-1.19","-7.28"],["2026-10-08T16:15:00","CONS.WHITI.ARR","18.34","-0.92","-25.86"],["2026-10-08T16:15:00","CONS.WOLV","35.02","-1.58","-8.52"],["2026-10-08T16:15:00","CONS.WPMC","30.35","-1.01","-13.76"],["2026-10-08T16:15:00","CONS.WPSC_1.AZ","30.73","-0.92","-13.47"],["2026-10-08T16:15:00","CONS.WPSC_2.AZ","30.39","-0.96","-13.77"],["2026-10-08T16:15:00","CONS.WVPA_1.AZ","16.45","-0.85","-27.82"],["2026-10-08T16:15:00","CONS.ZEELAND1A","37.33","-2.32","-5.47"],["2026-10-08T16:15:00","CONS.ZEELAND1B","37.33","-2.32","-5.47"],["2026-10-08T16:15:00","CONS.ZEELAND2A","37.51","-2.14","-5.47"],["2026-10-08T16:15:00","CONS.ZEELAND2B","37.51","-2.14","-5.47"],["2026-10-08T16:15:00","CONS.ZEELAND2C","37.51","-2.14","-5.47"],["2026-10-08T16:15:00","CPLE","45.98","-1.25","2.11"],["2026-10-08T16:15:00","CPLW","46.29","-1.22","2.39"],["2026-10-08T16:15:00","CSWS","44.71","0.79","-1.20"],["2026-10-08T16:15:00","CSWS.AEPM_2.AZ","42.72","-0.96","-1.44"],["2026-10-08T16:15:00","CSWS.AEPM_3.AZ","43.23","-0.97","-0.92"],["2026-10-08T16:15:00","CSWS.AEPM_4.AZ","46.22","2.11","-1.01"],["2026-10-08T16:15:00","CSWS.ETEC_LD","44.15","-0.97","0.00"],["2026-10-08T16:15:00","CSWS.HOPE","43.61","-0.11","-1.40"],["2026-10-08T16:15:00","CSWS.PRESCOTT","42.72","-0.96","-1.44"],["2026-10-08T16:15:00","CSWS.SWERETAIL","43.23","-0.97","-0.92"],["2026-10-08T16:15:00","CSWS.VEMCO","43.62","-0.97","-0.53"],["2026-10-08T16:15:00","CWLD.AZ","44.39","0.31","-1.04"],["2026-10-08T16:15:00","CWLD.BLRG","45.00","0.62","-0.74"],["2026-10-08T16:15:00","CWLD.CEC2CTG1","44.28","0.19","-1.03"],["2026-10-08T16:15:00","CWLD.CEC2CTG2","44.28","0.19","-1.03"],["2026-10-08T16:15:00","CWLD.CEC2CTG3","44.28","0.19","-1.03"],["2026-10-08T16:15:00","CWLD.CEC2CTG4","44.28","0.19","-1.03"],["2026-10-08T16:15:00","CWLD.CWLD","44.39","0.31","-1.04"],["2026-10-08T16:15:00","CWLD.DR.CWLD","44.28","0.19","-1.03"],["2026-10-08T16:15:00","CWLD.FULT","46.89","2.80","-1.03"],["2026-10-08T16:15:00","CWLD.PLANTD6","44.38","0.30","-1.04"],["2026-10-08T16:15:00","CWLD.PLANTD8","44.38","0.30","-1.04"],["2026-10-08T16:15:00","CWLD.SIKESTON","39.80","-1.28","-4.04"],["2026-10-08T16:15:00","CWLD.UMC","44.43","0.37","-1.06"],["2026-10-08T16:15:00","CWLP.AZ","42.26","-2.86","0.00"],["2026-10-08T16:15:00","CWLP.CWLP","42.27","-2.85","0.00"],["2026-10-08T16:15:00","CWLP.DALLMA84","42.07","-3.05","0.00"],["2026-10-08T16:15:00","CWLP.FACTOR91","42.22","-2.90","0.00"],["2026-10-08T16:15:00","CWLP.GST","42.08","-3.04","0.00"],["2026-10-08T16:15:00","CWLP.INTERSA81","42.11","-3.01","0.00"],["2026-10-08T16:15:00","CWLP.REYNOLS91","42.36","-2.76","0.00"],["2026-10-08T16:15:00","CWLP.TEA_1.AZ","42.62","-2.50","0.00"],["2026-10-08T16:15:00","DECO.APPLE","32.07","-2.94","-10.11"],["2026-10-08T16:15:00","DECO.AZ","33.49","-0.67","-10.96"],["2026-10-08T16:15:00","DECO.BAUER.MVP","32.92","-2.17","-10.03"],["2026-10-08T16:15:00","DECO.BELRV.MVP","33.31","-1.75","-10.06"],["2026-10-08T16:15:00","DECO.BLR1.DEMO","33.31","-1.75","-10.06"],["2026-10-08T16:15:00","DECO.BLR1.MPPA","33.31","-1.75","-10.06"],["2026-10-08T16:15:00","DECO.BLR2.DEMO","33.31","-1.75","-10.06"],["2026-10-08T16:15:00","DECO.BLR2.MPPA","33.31","-1.75","-10.06"],["2026-10-08T16:15:00","DECO.BROOKFLD1","32.60","-2.43","-10.09"],["2026-10-08T16:15:00","EES.NOPS_2","45.34","-0.42","0.64"],["2026-10-08T16:15:00","EES.NOPS_3","45.34","-0.42","0.64"],["2026-10-08T16:15:00","EES.NOPS_4","45.30","-0.46","0.64"],["2026-10-08T16:15:00","EES.NOPS_5","45.30","-0.46","0.64"],["2026-10-08T16:15:00","EES.NOPS_6","45.30","-0.46","0.64"],["2026-10-08T16:15:00","EES.NOPS_7","45.30","-0.46","0.64"],["2026-10-08T16:15:00","EES.NSIDE1.ARR","45.34","-0.82","1.04"],["2026-10-08T16:15:00","EES.NSIDE2.ARR","45.34","-0.82","1.04"],["2026-10-08T16:15:00","EES.OAK_RG_GEN","43.17","-1.95","0.00"],["2026-10-08T16:15:00","EES.OCAPS_1A","46.08","0.96","0.00"],["2026-10-08T16:15:00","EES.OCAPS_1B","46.53","1.41","0.00"],["2026-10-08T16:15:00","EES.OCAPS_1C","46.42","1.30","0.00"],["2026-10-08T16:15:00","EES.OUACH_1","44.04","-1.08","0.00"],["2026-10-08T16:15:00","EES.OUACH_2","44.04","-1.08","0.00"],["2026-10-08T16:15:00","EES.OUACH_3","44.04","-1.08","0.00"],["2026-10-08T16:15:00","EES.OXBOW","44.16","-0.96","0.00"],["2026-10-08T16:15:00","EES.PANAM1.ARR","45.19","0.07","0.00"],["2026-10-08T16:15:00","EES.PERVL1","44.05","-1.07","0.00"],["2026-10-08T16:15:00","EES.PERVL1.ARR","44.05","-1.07","0.00"],["2026-10-08T16:15:00","EES.PERVL2.ARR","44.05","-1.07","0.00"],["2026-10-08T16:15:00","EES.PERVL2_CT","44.05","-1.07","0.00"],["2026-10-08T16:15:00","EES.PINYWDS","47.03","1.91","0.00"],["2026-10-08T16:15:00","EES.PLAHTC.ARR","45.27","-1.16","1.31"],["2026-10-08T16:15:00","EES.RBRSW2.ARR","45.40","-0.74","1.02"],["2026-10-08T16:15:00","EES.RBRSW5.ARR","45.17","-0.83","0.88"],["2026-10-08T16:15:00","EES.RCTHOMAS","47.18","2.06","0.00"],["2026-10-08T16:15:00","EES.REXBRW.ARR","45.29","-0.88","1.05"],["2026-10-08T16:15:00","EES.RICE1","45.98","0.86","0.00"],["2026-10-08T16:15:00","EES.RICHD1.ARR","45.70","0.58","0.00"],["2026-10-08T16:15:00","EES.RICHD2.ARR","45.70","0.58","0.00"],["2026-10-08T16:15:00","EES.RILLA.ARR","44.10","-1.02","0.00"],["2026-10-08T16:15:00","EES.RVRBEND1","44.30","-0.82","0.00"],["2026-10-08T16:15:00","EES.SABINE1","46.53","1.41","0.00"],["2026-10-08T16:15:00","EES.SABINE3","46.53","1.41","0.00"],["2026-10-08T16:15:00","EES.SABINE4","46.29","1.17","0.00"],["2026-10-08T16:15:00","EES.SABINE5","46.08","0.96","0.00"],["2026-10-08T16:15:00","EES.SAM_DAM_12","47.95","2.83","0.00"],["2026-10-08T16:15:00","EES.SAN_JC1_CT","46.84","1.72","0.00"],["2026-10-08T16:15:00","EES.SAN_JC2_CT","46.84","1.72","0.00"],["2026-10-08T16:15:00","EES.SHEC","47.83","2.71","0.00"],["2026-10-08T16:15:00","EES.SLEMCO","46.29","1.17","0.00"],["2026-10-08T16:15:00","EES.SLRD","44.13","-1.73","0.74"],["2026-10-08T16:15:00","EES.SPORT1.ARR","44.49","-0.63","0.00"],["2026-10-08T16:15:00","EES.SPORT2.ARR","44.49","-0.63","0.00"],["2026-10-08T16:15:00","EES.SRMPA","47.61","2.49","0.00"],["2026-10-08T16:15:00","EES.SRMPA_1.AZ","47.61","2.49","0.00"],["2026-10-08T16:15:00","EES.STERL7.ARR","43.96","-1.16","0.00"],["2026-10-08T16:15:00","EES.STJAMES","45.85","0.73","0.00"],["2026-10-08T16:15:00","EES.STL115.ARR","43.96","-1.16","0.00"],["2026-10-08T16:15:00","EES.STLN11.ARR","43.96","-1.16","0.00"],["2026-10-08T16:15:00","EES.STLNG1.ARR","43.96","-1.16","0.00"],["2026-10-08T16:15:00","EES.STLNG2.ARR","44.05","-1.07","0.00"],["2026-10-08T16:15:00","EES.STLNG3.ARR","44.05","-1.07","0.00"],["2026-10-08T16:15:00","EES.STLNG5.ARR","44.05","-1.07","0.00"],["2026-10-08T16:15:00","EES.STRSOL","43.73","-1.39","0.00"],["2026-10-08T16:15:00","EES.SWTZ1.ARR","44.09","-1.03","0.00"],["2026-10-08T16:15:00","EES.TAFTCOGEN","44.20","-0.92","0.00"],["2026-10-08T16:15:00","EES.TOL_BEND1","47.07","1.95","0.00"],["2026-10-08T16:15:00","EES.TOL_BEND2","47.07","1.95","0.00"],["2026-10-08T16:15:00","EES.UCB","44.24","-0.88","0.00"],["2026-10-08T16:15:00","EES.UCBECO","44.24","-0.88","0.00"],["2026-10-08T16:15:00","EES.UCBSUP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","EES.UMBRIELSOL","46.12","1.00","0.00"],["2026-10-08T16:15:00","EES.VIDALIA","45.05","-0.07","0.00"],["2026-10-08T16:15:00","EES.VIGNES.ARR","44.98","-0.14","0.00"],["2026-10-08T16:15:00","EES.WASHEC_CT1","44.99","-0.94","0.81"],["2026-10-08T16:15:00","EES.WASHEC_CT2","44.99","-0.94","0.81"],["2026-10-08T16:15:00","EES.WATRFD2","44.30","-0.82","0.00"],["2026-10-08T16:15:00","EES.WATRFD3","44.26","-0.86","0.00"],["2026-10-08T16:15:00","EES.WATRFD4_CT","44.30","-0.82","0.00"],["2026-10-08T16:15:00","EES.WLGLN2.ARR","45.02","-0.10","0.00"],["2026-10-08T16:15:00","EES.WLTGR1.ARR","43.96","-1.16","0.00"],["2026-10-08T16:15:00","EES.WLWGN1.ARR","45.04","-0.08","0.00"],["2026-10-08T16:15:00","EES.WLWGN3.ARR","45.04","-0.08","0.00"],["2026-10-08T16:15:00","EKPC","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","EMBA.AEPE17","45.12","-1.93","1.93"],["2026-10-08T16:15:00","EMBA.ATTALA1","45.93","-0.99","1.80"],["2026-10-08T16:15:00","EMBA.CC.CHCTW","46.00","-1.28","2.16"],["2026-10-08T16:15:00","EMBA.CC.HINDS1","45.26","-0.92","1.06"],["2026-10-08T16:15:00","EMBA.CHCTWCT1","45.97","-1.31","2.16"],["2026-10-08T16:15:00","EMBA.CHCTWCT2","45.98","-1.30","2.16"],["2026-10-08T16:15:00","EMBA.CHCTWCT3","45.98","-1.30","2.16"],["2026-10-08T16:15:00","EMBA.CHCTWST4","46.03","-1.25","2.16"],["2026-10-08T16:15:00","EMBA.DELTA_WND","44.01","-2.24","1.13"],["2026-10-08T16:15:00","EMBA.DR.EML20","46.15","-0.92","1.95"],["2026-10-08T16:15:00","EMBA.EMILD","46.64","-0.41","1.93"],["2026-10-08T16:15:00","EMBA.EMILD.RLA","46.84","-0.44","2.16"],["2026-10-08T16:15:00","EMBA.G_ANDRUS1","44.98","-1.12","0.98"],["2026-10-08T16:15:00","EMBA.G_GULF_A","43.77","-1.35","0.00"],["2026-10-08T16:15:00","EMBA.G_GULF_M","43.77","-1.35","0.00"],["2026-10-08T16:15:00","EMBA.G_GULF_N","43.77","-1.35","0.00"],["2026-10-08T16:15:00","EMBA.GREER170","45.32","-0.84","1.04"],["2026-10-08T16:15:00","EMBA.GREER30","45.32","-0.84","1.04"],["2026-10-08T16:15:00","EMBA.HINDS1_ST","45.26","-0.92","1.06"],["2026-10-08T16:15:00","EMBA.HINDS1CT1","45.26","-0.92","1.06"],["2026-10-08T16:15:00","EMBA.HINDS1CT2","45.26","-0.92","1.06"],["2026-10-08T16:15:00","MEC.ORIENT1","46.68","1.56","0.00"],["2026-10-08T16:15:00","MEC.OTTUMWA1","45.52","0.40","0.00"],["2026-10-08T16:15:00","MEC.PALOALTO1","47.26","2.14","0.00"],["2026-10-08T16:15:00","MEC.PELLA","45.60","0.48","0.00"],["2026-10-08T16:15:00","MEC.PHEC_1","47.25","2.13","0.00"],["2026-10-08T16:15:00","MEC.PHEC_2","47.25","2.13","0.00"],["2026-10-08T16:15:00","MEC.PHEC_3","47.25","2.13","0.00"],["2026-10-08T16:15:00","MEC.PLYMOUTH1","46.72","1.60","0.00"],["2026-10-08T16:15:00","MEC.PMEU_1.AZ","45.60","0.48","0.00"],["2026-10-08T16:15:00","MEC.POCHNT_1","48.31","3.19","0.00"],["2026-10-08T16:15:00","MEC.PPWIND","48.24","3.12","0.00"],["2026-10-08T16:15:00","MEC.PRAIRIE","46.16","1.04","0.00"],["2026-10-08T16:15:00","MEC.RHILLS14","47.51","2.39","0.00"],["2026-10-08T16:15:00","MEC.RHILLS58","47.51","2.39","0.00"],["2026-10-08T16:15:00","MEC.RIVSID.ARR","42.72","-2.40","0.00"],["2026-10-08T16:15:00","MEC.RLGY01","42.89","-2.23","0.00"],["2026-10-08T16:15:00","MEC.ROLLHILL_1","46.61","1.49","0.00"],["2026-10-08T16:15:00","MEC.ROLLHILL_2","46.60","1.48","0.00"],["2026-10-08T16:15:00","MEC.ROLLHILL_3","46.60","1.48","0.00"],["2026-10-08T16:15:00","MEC.RRHP_U1","44.47","-0.65","0.00"],["2026-10-08T16:15:00","MEC.RRHP_U2","44.47","-0.65","0.00"],["2026-10-08T16:15:00","MEC.SHENDHILLS","45.49","1.13","-0.76"],["2026-10-08T16:15:00","MEC.SHENDO_1","46.64","2.22","-0.70"],["2026-10-08T16:15:00","MEC.SOTHRNHL1","46.71","1.59","0.00"],["2026-10-08T16:15:00","MEC.STORMLK_1","48.79","3.67","0.00"],["2026-10-08T16:15:00","MEC.SYCAMO_1","47.17","2.05","0.00"],["2026-10-08T16:15:00","MEC.SYCAMO_2","47.17","2.05","0.00"],["2026-10-08T16:15:00","MEC.UPLS_1.AZ","42.64","-2.48","0.00"],["2026-10-08T16:15:00","MEC.UPLS_2.AZ","46.15","1.03","0.00"],["2026-10-08T16:15:00","MEC.VICTRM_1","47.72","2.60","0.00"],["2026-10-08T16:15:00","MEC.VIENNA1","45.23","0.11","0.00"],["2026-10-08T16:15:00","MEC.WALNUT_W1","47.23","2.11","0.00"],["2026-10-08T16:15:00","MEC.WEBSTR.MVP","47.28","2.16","0.00"],["2026-10-08T16:15:00","MEC.WELLSBURG","46.13","1.01","0.00"],["2026-10-08T16:15:00","MEC.WSEC3","45.82","1.36","-0.66"],["2026-10-08T16:15:00","MEC.WSEC4","45.82","1.36","-0.66"],["2026-10-08T16:15:00","MGE.AZ","44.56","-0.56","0.00"],["2026-10-08T16:15:00","MGE.BLT_ESR1","44.72","-0.40","0.00"],["2026-10-08T16:15:00","MGE.BLTPLTG6","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.BLTPLTG7","44.72","-0.40","0.00"],["2026-10-08T16:15:00","MGE.CARDNL.MVP","43.75","-1.37","0.00"],["2026-10-08T16:15:00","MGE.DANE_CTY","45.02","-0.10","0.00"],["2026-10-08T16:15:00","MGE.DRR.DG01","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.DRR.DG02","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.DRR.DG03","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.DRR.DG04","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.DRR.DG05","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.DRR.DG06","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.DRR.DG07","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.DRR.DG08","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.DRR.DG09","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.DRR.DG10","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MGE.HERMSDORF","44.58","-0.54","0.00"],["2026-10-08T16:15:00","MGE.HKP_ESR1","44.49","-0.63","0.00"],["2026-10-08T16:15:00","MGE.JOUCOLUM1","41.86","-3.26","0.00"],["2026-10-08T16:15:00","MGE.JOUCOLUM2","41.81","-3.31","0.00"],["2026-10-08T16:15:00","MGE.LRRGTOT","44.24","-0.88","0.00"],["2026-10-08T16:15:00","MGE.MGE","44.56","-0.56","0.00"],["2026-10-08T16:15:00","MGE.MOREY","44.46","-0.66","0.00"],["2026-10-08T16:15:00","MGE.OBRIEN_N","44.11","-1.01","0.00"],["2026-10-08T16:15:00","MGE.OBRIEN_S","44.11","-1.01","0.00"],["2026-10-08T16:15:00","MGE.OBRIEN_W","43.82","-1.30","0.00"],["2026-10-08T16:15:00","MGE.PINE_HILL","44.38","-0.74","0.00"],["2026-10-08T16:15:00","MGE.SIX_MILE","44.49","-0.63","0.00"],["2026-10-08T16:15:00","MGE.SSD_ESR1","43.82","-1.30","0.00"],["2026-10-08T16:15:00","MGE.SSD_ESR2","43.82","-1.30","0.00"],["2026-10-08T16:15:00","MGE.SSD_SLR1","43.82","-1.30","0.00"],["2026-10-08T16:15:00","MGE.SSD_SLR2","43.82","-1.30","0.00"],["2026-10-08T16:15:00","MGE.STRIX","43.82","-1.30","0.00"],["2026-10-08T16:15:00","MGE.TYTO","44.38","-0.74","0.00"],["2026-10-08T16:15:00","MGE.WCCF","44.64","-0.48","0.00"],["2026-10-08T16:15:00","MGE.WMARIN034","44.56","-0.56","0.00"],["2026-10-08T16:15:00","MGE.WMD_ESR1","44.13","-0.99","0.00"],["2026-10-08T16:15:00","MHEB","43.88","-1.24","0.00"],["2026-10-08T16:15:00","MHEB_EAR","44.15","-0.97","0.00"],["2026-10-08T16:15:00","MICHIGAN.HUB","30.42","-1.35","-13.35"],["2026-10-08T16:15:00","MINN.HUB","46.98","1.86","0.00"],["2026-10-08T16:15:00","MIUP.ARCP","43.80","-1.32","0.00"],["2026-10-08T16:15:00","MIUP.BRULEGHYD","44.94","-0.18","0.00"],["2026-10-08T16:15:00","MIUP.CHALKHILL","44.59","-0.53","0.00"],["2026-10-08T16:15:00","MIUP.CLOV","43.80","-1.32","0.00"],["2026-10-08T16:15:00","MIUP.CLVHDRTN1","42.52","-2.60","0.00"],["2026-10-08T16:15:00","MIUP.DETRDBN1","45.25","0.13","0.00"],["2026-10-08T16:15:00","MIUP.DFTR13N1","43.14","-1.98","0.00"],["2026-10-08T16:15:00","MIUP.FAIRBNKS1","42.75","-2.37","0.00"],["2026-10-08T16:15:00","MIUP.GARSPV1","43.19","-1.93","0.00"],["2026-10-08T16:15:00","MIUP.GARSPV2","43.19","-1.93","0.00"],["2026-10-08T16:15:00","MIUP.GARWND1","43.19","-1.93","0.00"],["2026-10-08T16:15:00","MIUP.GARWND2","43.19","-1.93","0.00"],["2026-10-08T16:15:00","MIUP.KUESTER11","44.50","-0.62","0.00"],["2026-10-08T16:15:00","MIUP.KUESTER12","44.50","-0.62","0.00"],["2026-10-08T16:15:00","MIUP.KUESTER13","44.50","-0.62","0.00"],["2026-10-08T16:15:00","MIUP.KUESTER14","44.50","-0.62","0.00"],["2026-10-08T16:15:00","MIUP.KUESTER25","44.51","-0.61","0.00"],["2026-10-08T16:15:00","MIUP.KUESTER26","44.51","-0.61","0.00"],["2026-10-08T16:15:00","MIUP.KUESTER27","44.51","-0.61","0.00"],["2026-10-08T16:15:00","CONS.CCG_6.AZ","30.33","-0.96","-13.83"],["2026-10-08T16:15:00","CONS.CEREALSO","9.46","-2.23","-33.43"],["2026-10-08T16:15:00","CONS.CETR","30.97","-1.25","-12.90"],["2026-10-08T16:15:00","CONS.CHS2","9.10","-2.03","-33.99"],["2026-10-08T16:15:00","CONS.CHSE","9.10","-2.03","-33.99"],["2026-10-08T16:15:00","CONS.CLDWTR1","-69.70","-2.13","-112.69"],["2026-10-08T16:15:00","CONS.CNE","30.96","-1.04","-13.12"],["2026-10-08T16:15:00","CONS.COBB.ARR","37.22","-1.61","-6.29"],["2026-10-08T16:15:00","CONS.COOKE","34.29","-0.93","-9.90"],["2026-10-08T16:15:00","CONS.COVRT1_GT","44.34","-1.81","1.03"],["2026-10-08T16:15:00","CONS.COVRT1_ST","44.34","-1.81","1.03"],["2026-10-08T16:15:00","CONS.COVRT2_GT","44.33","-1.82","1.03"],["2026-10-08T16:15:00","CONS.COVRT2_ST","44.33","-1.82","1.03"],["2026-10-08T16:15:00","CONS.COVRT3_GT","44.33","-1.82","1.03"],["2026-10-08T16:15:00","CONS.COVRT3_ST","44.33","-1.82","1.03"],["2026-10-08T16:15:00","CONS.CRESCENT","-17.44","-2.70","-59.86"],["2026-10-08T16:15:00","CONS.CROTON","38.65","0.40","-6.87"],["2026-10-08T16:15:00","CONS.DR.ALPENA","35.77","-0.96","-8.39"],["2026-10-08T16:15:00","CONS.DR.CETR","6.96","-0.05","-38.11"],["2026-10-08T16:15:00","CONS.DR.MAROA","-64.61","-2.05","-107.68"],["2026-10-08T16:15:00","CONS.DR.WPSC","35.88","-0.95","-8.29"],["2026-10-08T16:15:00","CONS.ELIG","30.33","-1.01","-13.78"],["2026-10-08T16:15:00","CONS.EXGNBB1","35.20","-2.36","-7.56"],["2026-10-08T16:15:00","CONS.EXGNBB1B","35.20","-2.36","-7.56"],["2026-10-08T16:15:00","CONS.FESC","30.33","-1.01","-13.78"],["2026-10-08T16:15:00","CONS.FICTYEC","37.08","-1.39","-6.65"],["2026-10-08T16:15:00","CONS.FICTYMR","37.08","-1.39","-6.65"],["2026-10-08T16:15:00","CONS.FISHCREEK","36.05","-2.28","-6.79"],["2026-10-08T16:15:00","CONS.FOOTEHYD","34.78","-0.41","-9.93"],["2026-10-08T16:15:00","CONS.GENESEE","33.11","-1.90","-10.11"],["2026-10-08T16:15:00","CONS.GENESEESO","33.09","-1.86","-10.17"],["2026-10-08T16:15:00","CONS.GENESEPS","33.11","-1.90","-10.11"],["2026-10-08T16:15:00","CONS.GRATIOT","35.69","-2.49","-6.94"],["2026-10-08T16:15:00","CONS.GRATIOT1","29.94","-5.51","-9.67"],["2026-10-08T16:15:00","CONS.GRATIOT2","29.94","-5.51","-9.67"],["2026-10-08T16:15:00","CONS.GRAYLGY2","33.24","-2.69","-9.19"],["2026-10-08T16:15:00","CONS.GRAYLNG","33.24","-2.69","-9.19"],["2026-10-08T16:15:00","CONS.GRNDBASIN","25.18","-1.45","-18.49"],["2026-10-08T16:15:00","CONS.GYRD1WPSC","34.90","-2.10","-8.12"],["2026-10-08T16:15:00","CONS.GYRD2WPSC","34.90","-2.10","-8.12"],["2026-10-08T16:15:00","CONS.GYRD3WPSC","34.90","-2.10","-8.12"],["2026-10-08T16:15:00","CONS.HARDY","38.12","-0.43","-6.57"],["2026-10-08T16:15:00","CONS.HART","36.57","-2.10","-6.45"],["2026-10-08T16:15:00","CONS.HILMN.ARR","35.31","-1.27","-8.54"],["2026-10-08T16:15:00","CONS.HODENPYL","36.73","-1.33","-7.06"],["2026-10-08T16:15:00","CONS.HRSY10","34.62","-2.95","-7.55"],["2026-10-08T16:15:00","CONS.HRSY9","35.04","-2.53","-7.55"],["2026-10-08T16:15:00","CONS.HRTLND","35.82","-2.36","-6.94"],["2026-10-08T16:15:00","CONS.HTWD","-31.67","-2.61","-74.18"],["2026-10-08T16:15:00","CONS.IOSCOBAT","34.76","-0.43","-9.93"],["2026-10-08T16:15:00","CONS.ISABELLA1","27.21","-8.23","-9.68"],["2026-10-08T16:15:00","CONS.JACKSON","15.41","-2.94","-26.77"],["2026-10-08T16:15:00","CONS.JAXON_1","19.34","-2.30","-23.48"],["2026-10-08T16:15:00","CONS.JAXON_2","19.44","-2.20","-23.48"],["2026-10-08T16:15:00","CONS.KAL_RGEN_","20.95","-1.53","-22.64"],["2026-10-08T16:15:00","CONS.KALK","36.10","-1.15","-7.87"],["2026-10-08T16:15:00","CONS.KARN.ARR","33.11","-1.90","-10.11"],["2026-10-08T16:15:00","CONS.KARN3","32.89","-2.27","-9.96"],["2026-10-08T16:15:00","CONS.KARN4","32.89","-2.27","-9.96"],["2026-10-08T16:15:00","CONS.KARNSOLAR","32.89","-2.27","-9.96"],["2026-10-08T16:15:00","CONS.KENCNTY1","37.01","-1.86","-6.25"],["2026-10-08T16:15:00","CONS.LANS","28.51","-0.82","-15.79"],["2026-10-08T16:15:00","CONS.LANS.ARR","27.35","-1.12","-16.65"],["2026-10-08T16:15:00","CONS.LBWL.ASM2","32.79","-2.42","-9.91"],["2026-10-08T16:15:00","CONS.LBWL.ASSM","32.79","-2.42","-9.91"],["2026-10-08T16:15:00","CONS.LBWL.CSEL","9.10","-2.03","-33.99"],["2026-10-08T16:15:00","CONS.LIVINGEN1","34.85","-2.15","-8.12"],["2026-10-08T16:15:00","CONS.LIVINGEN2","34.85","-2.15","-8.12"],["2026-10-08T16:15:00","CONS.LIVINGEN3","34.85","-2.15","-8.12"],["2026-10-08T16:15:00","CONS.LIVINGEN4","34.85","-2.15","-8.12"],["2026-10-08T16:15:00","CONS.LOUDHYDRO","34.16","-1.15","-9.81"],["2026-10-08T16:15:00","CONS.LUDINGTN1","36.75","-2.13","-6.24"],["2026-10-08T16:15:00","CONS.LUDINGTN2","36.75","-2.13","-6.24"],["2026-10-08T16:15:00","CONS.LUDINGTN3","36.71","-2.17","-6.24"],["2026-10-08T16:15:00","CONS.LUDINGTN4","36.71","-2.17","-6.24"],["2026-10-08T16:15:00","CONS.LUDINGTN5","36.75","-2.13","-6.24"],["2026-10-08T16:15:00","CONS.LUDINGTN6","36.75","-2.13","-6.24"],["2026-10-08T16:15:00","CONS.LWEP","36.52","-2.21","-6.39"],["2026-10-08T16:15:00","CONS.MACK.ARR","37.20","0.25","-8.17"],["2026-10-08T16:15:00","CONS.MCV","32.52","-2.79","-9.81"],["2026-10-08T16:15:00","CONS.MCV.MCV","32.52","-2.79","-9.81"],["2026-10-08T16:15:00","CONS.MERIDIAN1","32.63","-2.65","-9.84"],["2026-10-08T16:15:00","CONS.MIOHYDRO","34.62","-1.68","-8.82"],["2026-10-08T16:15:00","CONS.MIPOWER1","36.28","-2.45","-6.39"],["2026-10-08T16:15:00","CONS.MIPOWER2","36.28","-2.45","-6.39"],["2026-10-08T16:15:00","CONS.MPPA","35.04","-1.19","-8.89"],["2026-10-08T16:15:00","CONS.MPPA.ABRW","12.21","-3.54","-29.37"],["2026-10-08T16:15:00","CONS.MPPA.ASM2","32.79","-2.42","-9.91"],["2026-10-08T16:15:00","CONS.MPPA.ASSM","32.79","-2.42","-9.91"],["2026-10-08T16:15:00","CONS.MPPA.CHSE","9.10","-2.03","-33.99"],["2026-10-08T16:15:00","CONS.MPPA.HSLR","36.57","-2.10","-6.45"],["2026-10-08T16:15:00","CONS.MPPA_3.AZ","32.96","-1.12","-11.04"],["2026-10-08T16:15:00","CONS.MSCP_1.AZ","-31.21","-2.00","-74.33"],["2026-10-08T16:15:00","CONS.MSCPA","-36.61","-2.02","-79.71"],["2026-10-08T16:15:00","NSP.ELLIOTPK1","47.25","2.13","0.00"],["2026-10-08T16:15:00","NSP.EWINGTON1","48.43","3.31","0.00"],["2026-10-08T16:15:00","NSP.FENTON.WND","46.83","1.71","0.00"],["2026-10-08T16:15:00","NSP.FLAMBHYDRO","48.93","3.81","0.00"],["2026-10-08T16:15:00","NSP.FRENCH1","47.69","2.57","0.00"],["2026-10-08T16:15:00","NSP.FRENCH2","47.69","2.57","0.00"],["2026-10-08T16:15:00","NSP.FRENCH3","47.45","2.33","0.00"],["2026-10-08T16:15:00","NSP.FRENCH4","47.45","2.33","0.00"],["2026-10-08T16:15:00","NSP.GARWIN1","47.07","1.95","0.00"],["2026-10-08T16:15:00","NSP.GDMEADOW","46.18","1.06","0.00"],["2026-10-08T16:15:00","NSP.GLU","48.56","3.44","0.00"],["2026-10-08T16:15:00","NSP.GRANTY.ARR","46.68","1.56","0.00"],["2026-10-08T16:15:00","NSP.GRE.BFRDG","46.79","1.67","0.00"],["2026-10-08T16:15:00","NSP.HAMPTN.MVP","46.57","1.45","0.00"],["2026-10-08T16:15:00","NSP.HATFIHAT1","47.47","2.35","0.00"],["2026-10-08T16:15:00","NSP.HCPD.GRVCT","50.50","5.38","0.00"],["2026-10-08T16:15:00","NSP.HCPD.LKCR","48.50","3.38","0.00"],["2026-10-08T16:15:00","NSP.HCPD.MAD","48.74","3.62","0.00"],["2026-10-08T16:15:00","NSP.HCPD.NU","48.97","3.85","0.00"],["2026-10-08T16:15:00","NSP.HCPD.SXFLS","47.59","2.47","0.00"],["2026-10-08T16:15:00","NSP.HCPD_1.AZ","47.59","2.47","0.00"],["2026-10-08T16:15:00","NSP.HENNIPIN1","47.33","2.21","0.00"],["2026-10-08T16:15:00","NSP.HIBRDGCT7","46.26","1.14","0.00"],["2026-10-08T16:15:00","NSP.HIBRDGCT8","46.27","1.15","0.00"],["2026-10-08T16:15:00","NSP.HIBRDGST9","46.15","1.03","0.00"],["2026-10-08T16:15:00","NSP.HOLCOM.HYD","48.20","3.08","0.00"],["2026-10-08T16:15:00","NSP.IBR.YANKE","46.74","1.62","0.00"],["2026-10-08T16:15:00","NSP.INVRHL1","46.46","1.34","0.00"],["2026-10-08T16:15:00","NSP.INVRHL2","46.40","1.28","0.00"],["2026-10-08T16:15:00","NSP.INVRHL3","46.42","1.30","0.00"],["2026-10-08T16:15:00","NSP.INVRHL4","46.41","1.29","0.00"],["2026-10-08T16:15:00","NSP.INVRHL5","46.40","1.28","0.00"],["2026-10-08T16:15:00","NSP.INVRHL6","46.39","1.27","0.00"],["2026-10-08T16:15:00","NSP.JEFFERS2","49.89","4.77","0.00"],["2026-10-08T16:15:00","NSP.JIMFLS.HYD","47.78","2.66","0.00"],["2026-10-08T16:15:00","NSP.KASOTA","47.35","2.23","0.00"],["2026-10-08T16:15:00","NSP.KING1","46.92","1.80","0.00"],["2026-10-08T16:15:00","NSP.LYONC.MVP","46.89","1.77","0.00"],["2026-10-08T16:15:00","NSP.MANKTOCT1","47.35","2.23","0.00"],["2026-10-08T16:15:00","NSP.MANKTOCT2","47.35","2.23","0.00"],["2026-10-08T16:15:00","NSP.MANKTOST3","47.30","2.18","0.00"],["2026-10-08T16:15:00","NSP.MARSHSOLAR","46.83","1.71","0.00"],["2026-10-08T16:15:00","NSP.MENOMOA","48.18","3.06","0.00"],["2026-10-08T16:15:00","NSP.MERPK1","46.80","1.68","0.00"],["2026-10-08T16:15:00","NSP.MINRVR1","46.59","1.47","0.00"],["2026-10-08T16:15:00","NSP.MINVLY.MVP","47.18","2.06","0.00"],["2026-10-08T16:15:00","NSP.MMPA","47.14","2.02","0.00"],["2026-10-08T16:15:00","NSP.MMPA.BOGWF","52.53","7.41","0.00"],["2026-10-08T16:15:00","NSP.MMPA.FEP","44.89","-0.23","0.00"],["2026-10-08T16:15:00","NSP.MMPA.WWF","46.88","1.76","0.00"],["2026-10-08T16:15:00","NSP.MMPA_1.AZ","47.14","2.02","0.00"],["2026-10-08T16:15:00","NSP.MMU_1.AZ","47.49","2.37","0.00"],["2026-10-08T16:15:00","NSP.MNDAK.WND","46.74","1.62","0.00"],["2026-10-08T16:15:00","NSP.MNTCEL1","46.19","1.07","0.00"],["2026-10-08T16:15:00","NSP.MOR1_IBR","46.88","1.76","0.00"],["2026-10-08T16:15:00","NSP.MORAINE2","46.88","1.76","0.00"],["2026-10-08T16:15:00","NSP.MRES","48.49","3.37","0.00"],["2026-10-08T16:15:00","NSP.MRES.MWF","47.14","2.02","0.00"],["2026-10-08T16:15:00","NSP.MRES_5.AZ","53.12","8.00","0.00"],["2026-10-08T16:15:00","NSP.MRES_6.AZ","52.38","7.26","0.00"],["2026-10-08T16:15:00","NSP.NCP.AZ","47.01","1.89","0.00"],["2026-10-08T16:15:00","NSP.NCPLOAD","47.01","1.89","0.00"],["2026-10-08T16:15:00","NSP.NEW_PNEW_","47.29","2.17","0.00"],["2026-10-08T16:15:00","NSP.NOBLE.CWS1","46.72","1.60","0.00"],["2026-10-08T16:15:00","NSP.NOBLE.CWS2","46.72","1.60","0.00"],["2026-10-08T16:15:00","NSP.NOBLES.WND","46.72","1.60","0.00"],["2026-10-08T16:15:00","NSP.NOBLES2.MP","46.79","1.67","0.00"],["2026-10-08T16:15:00","NSP.NORTHN.WND","46.88","1.76","0.00"],["2026-10-08T16:15:00","NSP.NSP","47.17","2.05","0.00"],["2026-10-08T16:15:00","NSP.NSPG_1.AZ","47.70","2.58","0.00"],["2026-10-08T16:15:00","NSP.NSPG_2.AZ","48.20","3.08","0.00"],["2026-10-08T16:15:00","NSP.NSTARSOLAR","46.98","1.86","0.00"],["2026-10-08T16:15:00","NSP.NU","48.97","3.85","0.00"],["2026-10-08T16:15:00","NSP.NU.AZ","48.97","3.85","0.00"],["2026-10-08T16:15:00","NSP.NULM.4GT","49.00","3.88","0.00"],["2026-10-08T16:15:00","NSP.NULM.5GT","49.00","3.88","0.00"],["2026-10-08T16:15:00","NSP.NULM.6GT","49.00","3.88","0.00"],["2026-10-08T16:15:00","NSP.NULM.7GT","49.00","3.88","0.00"],["2026-10-08T16:15:00","NSP.NWEC.AZ","47.88","2.76","0.00"],["2026-10-08T16:15:00","NSP.NWELOAD","47.88","2.76","0.00"],["2026-10-08T16:15:00","NSP.OAKLKE_IBR","46.73","1.61","0.00"],["2026-10-08T16:15:00","NSP.ODELL.WND","47.38","2.26","0.00"],["2026-10-08T16:15:00","NSP.OTP","46.69","1.57","0.00"],["2026-10-08T16:15:00","NSP.OTPW_1.AZ","46.69","1.57","0.00"],["2026-10-08T16:15:00","NSP.OWATON_SIG","46.31","1.19","0.00"],["2026-10-08T16:15:00","NSP.OWATONA_7","46.42","1.30","0.00"],["2026-10-08T16:15:00","NSP.PRISL1","46.37","1.25","0.00"],["2026-10-08T16:15:00","NSP.PRISL1_LD","46.37","1.25","0.00"],["2026-10-08T16:15:00","NSP.PRISL2","46.18","1.06","0.00"],["2026-10-08T16:15:00","NSP.PRISL2_LD","46.18","1.06","0.00"],["2026-10-08T16:15:00","NSP.PROSE","46.68","1.56","0.00"],["2026-10-08T16:15:00","NSP.PVALEY.WND","46.18","1.06","0.00"],["2026-10-08T16:15:00","NSP.RAETNA.WND","46.88","1.76","0.00"],["2026-10-08T16:15:00","NSP.RAPID.ARR","48.06","2.94","0.00"],["2026-10-08T16:15:00","NSP.REDPINE","46.80","1.68","0.00"],["2026-10-08T16:15:00","NSP.REDWIN1","45.99","0.87","0.00"],["2026-10-08T16:15:00","NSP.REDWIN2","45.99","0.87","0.00"],["2026-10-08T16:15:00","AMMO.WVPA.CZML","43.93","-0.09","-1.10"],["2026-10-08T16:15:00","AMMO.WVPA.CZPG","43.93","-0.09","-1.10"],["2026-10-08T16:15:00","AMMO.WVPA_3.AZ","43.74","-0.13","-1.25"],["2026-10-08T16:15:00","AP","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","ARKANSAS.HUB","43.85","0.07","-1.34"],["2026-10-08T16:15:00","BREC.AZ","45.44","-0.93","1.25"],["2026-10-08T16:15:00","BREC.BREC","45.72","-0.68","1.28"],["2026-10-08T16:15:00","BREC.CENTURY","45.26","-1.12","1.26"],["2026-10-08T16:15:00","BREC.COLE.ARR","45.26","-1.12","1.26"],["2026-10-08T16:15:00","BREC.DR.PADUC","44.71","-1.25","0.84"],["2026-10-08T16:15:00","BREC.GREEN1","45.13","-1.23","1.24"],["2026-10-08T16:15:00","BREC.GREEN2","45.13","-1.23","1.24"],["2026-10-08T16:15:00","BREC.NIPS.GRSL","45.42","-1.09","1.39"],["2026-10-08T16:15:00","BREC.PADUCAH1","44.71","-1.25","0.84"],["2026-10-08T16:15:00","BREC.REIDCT","45.02","-1.34","1.24"],["2026-10-08T16:15:00","BREC.SEBREE","45.13","-1.23","1.24"],["2026-10-08T16:15:00","BREC.SEBREESO","45.13","-1.23","1.24"],["2026-10-08T16:15:00","BREC.SEBREESO2","45.13","-1.23","1.24"],["2026-10-08T16:15:00","BREC.SKILLMAN","45.49","-0.93","1.30"],["2026-10-08T16:15:00","BREC.SMTH1.AMP","45.26","-1.01","1.15"],["2026-10-08T16:15:00","BREC.SMTH2.AMP","45.26","-1.01","1.15"],["2026-10-08T16:15:00","BREC.SMTH3.AMP","45.26","-1.01","1.15"],["2026-10-08T16:15:00","BREC.UNBRIDLED","45.13","-1.23","1.24"],["2026-10-08T16:15:00","BREC.WEIRSSO","45.42","-1.03","1.33"],["2026-10-08T16:15:00","BREC.WILSON1","45.51","-1.08","1.47"],["2026-10-08T16:15:00","CE","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","CE.CRETE.NU","44.95","-0.96","0.79"],["2026-10-08T16:15:00","CE.PSG1.IMEA","44.24","-0.88","0.00"],["2026-10-08T16:15:00","CE.PSG1.N_PSG","44.24","-0.88","0.00"],["2026-10-08T16:15:00","CE.PSG2.IMEA","44.24","-0.88","0.00"],["2026-10-08T16:15:00","CE.PSG2.N_PSG","44.24","-0.88","0.00"],["2026-10-08T16:15:00","CE.ZIONEC.MVP","44.15","-0.97","0.00"],["2026-10-08T16:15:00","CIN.08NOBSN1","44.93","-1.27","1.08"],["2026-10-08T16:15:00","CIN.08NOBSN2","44.93","-1.27","1.08"],["2026-10-08T16:15:00","CIN.AEPE12","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.CAYCT.4","43.11","-2.95","0.94"],["2026-10-08T16:15:00","CIN.CAYUGA.1","42.94","-3.13","0.95"],["2026-10-08T16:15:00","CIN.CAYUGA.2","43.12","-2.94","0.94"],["2026-10-08T16:15:00","CIN.CAYUGA.3","43.28","-2.77","0.93"],["2026-10-08T16:15:00","CIN.CC.EDWIGCC","44.13","-1.98","0.99"],["2026-10-08T16:15:00","CIN.CC.NOBSVIL","44.78","-1.42","1.08"],["2026-10-08T16:15:00","CIN.CC.SUGRCK","42.46","-3.51","0.85"],["2026-10-08T16:15:00","CIN.CONRSV.ARR","46.14","-0.17","1.19"],["2026-10-08T16:15:00","CIN.CRANESOLAR","44.39","-1.80","1.07"],["2026-10-08T16:15:00","CIN.CRSD","42.87","-3.21","0.96"],["2026-10-08T16:15:00","CIN.CT.VERMN.1","43.14","-2.92","0.94"],["2026-10-08T16:15:00","CIN.CT.VERMN.2","43.14","-2.92","0.94"],["2026-10-08T16:15:00","CIN.CT.VERMN.3","43.14","-2.92","0.94"],["2026-10-08T16:15:00","CIN.CT.VERMN.4","43.14","-2.92","0.94"],["2026-10-08T16:15:00","CIN.CT.VERMN.5","43.14","-2.92","0.94"],["2026-10-08T16:15:00","CIN.CT.VERMN.6","43.14","-2.92","0.94"],["2026-10-08T16:15:00","CIN.CT.VERMN.7","43.14","-2.92","0.94"],["2026-10-08T16:15:00","CIN.CT.VERMN.8","43.14","-2.92","0.94"],["2026-10-08T16:15:00","CIN.CUSTOMER1","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.DEI.AZ","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.EDWCT1","44.13","-1.98","0.99"],["2026-10-08T16:15:00","CIN.EDWCT2","44.12","-1.99","0.99"],["2026-10-08T16:15:00","CIN.EDWST","44.13","-1.98","0.99"],["2026-10-08T16:15:00","CIN.EMRLDGRNS","44.37","-1.82","1.07"],["2026-10-08T16:15:00","CIN.ESR.ATTBRY","46.77","0.56","1.09"],["2026-10-08T16:15:00","CIN.ESR.CRANE","44.39","-1.80","1.07"],["2026-10-08T16:15:00","CIN.ESR.NABB","46.15","-0.24","1.27"],["2026-10-08T16:15:00","CIN.ESR.WILIAM","46.39","0.02","1.25"],["2026-10-08T16:15:00","CIN.GALGHR.ARR","45.74","-0.59","1.21"],["2026-10-08T16:15:00","CIN.GIB5.WVPA","44.16","-1.93","0.97"],["2026-10-08T16:15:00","CIN.GIBSON.1","44.15","-1.94","0.97"],["2026-10-08T16:15:00","CIN.GIBSON.2","44.18","-1.91","0.97"],["2026-10-08T16:15:00","CIN.GIBSON.3","44.19","-1.90","0.97"],["2026-10-08T16:15:00","CIN.GIBSON.4","44.18","-1.91","0.97"],["2026-10-08T16:15:00","CIN.GIBSON.5","44.16","-1.93","0.97"],["2026-10-08T16:15:00","CIN.GRNTON.MVP","44.37","-1.82","1.07"],["2026-10-08T16:15:00","CIN.HE.PSI","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.HENRYCO.1","45.51","-0.72","1.11"],["2026-10-08T16:15:00","CIN.HENRYCO.2","45.51","-0.72","1.11"],["2026-10-08T16:15:00","CIN.HENRYCO.3","45.51","-0.72","1.11"],["2026-10-08T16:15:00","CIN.HEPM_1.AZ","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.HEPM_2.AZ","44.14","-1.97","0.99"],["2026-10-08T16:15:00","CIN.HHILLS01","43.57","-2.55","1.00"],["2026-10-08T16:15:00","CIN.LOGANOAKR","44.51","-1.63","1.02"],["2026-10-08T16:15:00","CIN.MADISON.1","45.48","-0.97","1.33"],["2026-10-08T16:15:00","CIN.MADISON.2","45.48","-0.97","1.33"],["2026-10-08T16:15:00","CIN.MADISON.3","45.48","-0.97","1.33"],["2026-10-08T16:15:00","CIN.MADISON.4","45.48","-0.97","1.33"],["2026-10-08T16:15:00","CIN.MADISON.5","45.48","-0.97","1.33"],["2026-10-08T16:15:00","CIN.MADISON.6","45.48","-0.97","1.33"],["2026-10-08T16:15:00","CIN.MADISON.7","45.48","-0.97","1.33"],["2026-10-08T16:15:00","CIN.MADISON.8","45.48","-0.97","1.33"],["2026-10-08T16:15:00","CIN.MARKLND.1","45.68","-0.75","1.31"],["2026-10-08T16:15:00","CIN.MARKLND.2","45.68","-0.75","1.31"],["2026-10-08T16:15:00","CIN.MARKLND.3","45.68","-0.75","1.31"],["2026-10-08T16:15:00","CIN.NIPS.APLSS","43.80","-2.34","1.02"],["2026-10-08T16:15:00","CIN.NIPS.FRBNK","42.17","-3.83","0.88"],["2026-10-08T16:15:00","CIN.NIPS.GBSNS","44.17","-1.98","1.03"],["2026-10-08T16:15:00","CIN.NIPS.JRDCK","42.91","-3.15","0.94"],["2026-10-08T16:15:00","CIN.NOBLEVL.3","44.71","-1.48","1.07"],["2026-10-08T16:15:00","HE.SIGW","46.95","0.62","1.21"],["2026-10-08T16:15:00","HE.WORTH1","42.90","-3.18","0.96"],["2026-10-08T16:15:00","HE.WORTH2","42.90","-3.18","0.96"],["2026-10-08T16:15:00","HE.WORTH3","42.90","-3.18","0.96"],["2026-10-08T16:15:00","HE.WORTH4","42.90","-3.18","0.96"],["2026-10-08T16:15:00","HMPL.HMPL_1.AZ","46.07","-0.27","1.22"],["2026-10-08T16:15:00","HMPL.HMPLOAD","46.07","-0.27","1.22"],["2026-10-08T16:15:00","HMPL.SOLAR","46.09","-0.25","1.22"],["2026-10-08T16:15:00","HMPL.SOLARLOAD","46.09","-0.25","1.22"],["2026-10-08T16:15:00","ILGEN1.AGG","41.81","-3.31","0.00"],["2026-10-08T16:15:00","ILGEN10.AGG","41.81","-3.31","0.00"],["2026-10-08T16:15:00","ILGEN2.AGG","41.81","-3.31","0.00"],["2026-10-08T16:15:00","ILGEN3.AGG","42.98","-1.73","-0.41"],["2026-10-08T16:15:00","ILGEN4.AGG","43.12","-2.00","0.00"],["2026-10-08T16:15:00","ILLINOIS.HUB","42.28","-2.86","0.02"],["2026-10-08T16:15:00","INDIANA.HUB","45.44","-0.86","1.18"],["2026-10-08T16:15:00","INDN","44.71","0.79","-1.20"],["2026-10-08T16:15:00","IPL.16EVCT7","43.52","-2.68","1.08"],["2026-10-08T16:15:00","IPL.16EVCT8","43.51","-2.69","1.08"],["2026-10-08T16:15:00","IPL.16EVST9","43.56","-2.64","1.08"],["2026-10-08T16:15:00","IPL.16GEOR11G","44.66","-1.53","1.07"],["2026-10-08T16:15:00","IPL.16GEOR22G","44.65","-1.54","1.07"],["2026-10-08T16:15:00","IPL.16GEOR33G","44.65","-1.54","1.07"],["2026-10-08T16:15:00","IPL.16GEOR44G","44.66","-1.53","1.07"],["2026-10-08T16:15:00","IPL.16PETE.AGG","43.90","-2.24","1.02"],["2026-10-08T16:15:00","IPL.16PETEE3","43.90","-2.24","1.02"],["2026-10-08T16:15:00","IPL.16PETEE4","43.99","-2.15","1.02"],["2026-10-08T16:15:00","IPL.16STOC4C4","45.18","-1.02","1.08"],["2026-10-08T16:15:00","IPL.16STOC5C5","45.18","-1.02","1.08"],["2026-10-08T16:15:00","IPL.16STOT.AGG","45.02","-1.18","1.08"],["2026-10-08T16:15:00","IPL.16STOU5O5","44.98","-1.22","1.08"],["2026-10-08T16:15:00","IPL.16STOU6O6","45.06","-1.14","1.08"],["2026-10-08T16:15:00","IPL.16STOU7O7","45.16","-1.04","1.08"],["2026-10-08T16:15:00","IPL.16STOUCC6","45.18","-1.02","1.08"],["2026-10-08T16:15:00","IPL.16STOUTR1","45.16","-1.04","1.08"],["2026-10-08T16:15:00","IPL.16SYST.AGG","44.26","-1.90","1.04"],["2026-10-08T16:15:00","IPL.AZ","45.20","-1.00","1.08"],["2026-10-08T16:15:00","IPL.CC.IPLEV01","43.53","-2.67","1.08"],["2026-10-08T16:15:00","IPL.HE","44.41","-1.78","1.07"],["2026-10-08T16:15:00","IPL.HEPM_1.AZ","44.41","-1.78","1.07"],["2026-10-08T16:15:00","IPL.IPL","45.20","-1.00","1.08"],["2026-10-08T16:15:00","IPL.PEC01","43.85","-2.29","1.02"],["2026-10-08T16:15:00","IPL.PIKECB01","43.99","-2.15","1.02"],["2026-10-08T16:15:00","IPL.STOU3.ARR","45.15","-1.05","1.08"],["2026-10-08T16:15:00","IPL.WVPA","45.20","-1.00","1.08"],["2026-10-08T16:15:00","IPL.WVPA.BNDOM","45.22","-0.97","1.07"],["2026-10-08T16:15:00","KACY","44.71","0.79","-1.20"],["2026-10-08T16:15:00","KCPL","44.71","0.79","-1.20"],["2026-10-08T16:15:00","LAFA.AZ","46.53","1.41","0.00"],["2026-10-08T16:15:00","LAFA.HARGIS1","46.75","1.63","0.00"],["2026-10-08T16:15:00","LAFA.HARGIS2","46.75","1.63","0.00"],["2026-10-08T16:15:00","LAFA.LABBE1","46.04","0.92","0.00"],["2026-10-08T16:15:00","LAFA.LABBE2","46.04","0.92","0.00"],["2026-10-08T16:15:00","LAFA.LAFA","46.53","1.41","0.00"],["2026-10-08T16:15:00","LAGN.DEMCO1.AZ","45.26","0.14","0.00"],["2026-10-08T16:15:00","LAGN.LAGN_1.AZ","45.41","0.24","0.05"],["2026-10-08T16:15:00","LAGT.1803","45.37","0.19","0.06"],["2026-10-08T16:15:00","LAGT.1803CEG","45.37","0.19","0.06"],["2026-10-08T16:15:00","LAGT.CON","47.08","1.96","0.00"],["2026-10-08T16:15:00","LAGT.LOGC.ARR","43.82","-1.30","0.00"],["2026-10-08T16:15:00","LAGT.PCE","44.68","-0.44","0.00"],["2026-10-08T16:15:00","LEPA.AZ","46.15","1.03","0.00"],["2026-10-08T16:15:00","LEPA.CPLAQ.ARR","46.00","0.88","0.00"],["2026-10-08T16:15:00","LEPA.HOUMA","45.86","0.74","0.00"],["2026-10-08T16:15:00","LEPA.HOUMA_G14","45.86","0.74","0.00"],["2026-10-08T16:15:00","LEPA.HOUMA_G15","45.86","0.74","0.00"],["2026-10-08T16:15:00","LEPA.HOUMA_G16","45.86","0.74","0.00"],["2026-10-08T16:15:00","LEPA.LEPA","46.27","1.27","-0.12"],["2026-10-08T16:15:00","LEPA.MGC_UNT01","46.03","0.91","0.00"],["2026-10-08T16:15:00","LEPA.MRCTY.ARR","46.04","0.92","0.00"],["2026-10-08T16:15:00","LEPA.MURRAY","45.05","-0.07","0.00"],["2026-10-08T16:15:00","LES","44.71","0.79","-1.20"],["2026-10-08T16:15:00","LGEE","45.45","-1.01","1.34"],["2026-10-08T16:15:00","LOUISIANA.HUB","45.24","0.12","0.00"],["2026-10-08T16:15:00","MDU.AZ","46.96","1.84","0.00"],["2026-10-08T16:15:00","MDU.BADGERWND","47.25","2.13","0.00"],["2026-10-08T16:15:00","MDU.BDGRWF2OON","47.25","2.13","0.00"],["2026-10-08T16:15:00","MDU.BEPC","46.46","1.34","0.00"],["2026-10-08T16:15:00","MDU.CEDARHLS","46.25","1.13","0.00"],["2026-10-08T16:15:00","MDU.DIAMNDWILW","46.25","1.13","0.00"],["2026-10-08T16:15:00","MDU.ELLNDL.MVP","47.54","2.42","0.00"],["2026-10-08T16:15:00","MDU.ELLNDL_LD","47.98","2.86","0.00"],["2026-10-08T16:15:00","MDU.ELLNDL_LD2","47.95","2.83","0.00"],["2026-10-08T16:15:00","MDU.FOXTL.WND","47.80","2.68","0.00"],["2026-10-08T16:15:00","MDU.GLENDC1","46.08","0.96","0.00"],["2026-10-08T16:15:00","MDU.GLENDC2","46.08","0.96","0.00"],["2026-10-08T16:15:00","MDU.GLENULST_6","46.05","0.93","0.00"],["2026-10-08T16:15:00","MDU.GRE.ELBESS","47.00","1.88","0.00"],["2026-10-08T16:15:00","MDU.GRE.EMMLOG","47.00","1.88","0.00"],["2026-10-08T16:15:00","MDU.HESKET_3","45.72","0.60","0.00"],["2026-10-08T16:15:00","MDU.HESKET_4","45.72","0.60","0.00"],["2026-10-08T16:15:00","MDU.LEWIS2","46.03","0.91","0.00"],["2026-10-08T16:15:00","MDU.MCTURB1","46.09","0.97","0.00"],["2026-10-08T16:15:00","MDU.MDU","46.13","1.01","0.00"],["2026-10-08T16:15:00","MDU.MERRICOURT","47.73","2.61","0.00"],["2026-10-08T16:15:00","MDU.MPC","45.01","-0.11","0.00"],["2026-10-08T16:15:00","MDU.NWPS","45.01","-0.11","0.00"],["2026-10-08T16:15:00","MDU.OTP","45.01","-0.11","0.00"],["2026-10-08T16:15:00","DECO.FESC","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DECO.FRISB.ARR","33.74","-0.90","-10.48"],["2026-10-08T16:15:00","DECO.FRMP112","27.97","-0.67","-16.48"],["2026-10-08T16:15:00","DECO.FRMP113","27.97","-0.67","-16.48"],["2026-10-08T16:15:00","DECO.FRMP114","27.97","-0.67","-16.48"],["2026-10-08T16:15:00","DECO.GRNWD.MVP","33.08","-1.82","-10.22"],["2026-10-08T16:15:00","DECO.GRNWD1","33.05","-1.85","-10.22"],["2026-10-08T16:15:00","DECO.GWDP111","33.08","-1.82","-10.22"],["2026-10-08T16:15:00","DECO.GWDP112","33.08","-1.82","-10.22"],["2026-10-08T16:15:00","DECO.GWDP12","33.08","-1.82","-10.22"],["2026-10-08T16:15:00","DECO.HNKP111","33.59","-0.58","-10.95"],["2026-10-08T16:15:00","DECO.HNKP113","33.59","-0.58","-10.95"],["2026-10-08T16:15:00","DECO.HNKP121","33.58","-0.69","-10.85"],["2026-10-08T16:15:00","DECO.HNKP122","33.58","-0.69","-10.85"],["2026-10-08T16:15:00","DECO.HRBRB.ARR","32.38","-2.61","-10.13"],["2026-10-08T16:15:00","DECO.HVSTW","32.22","-2.79","-10.11"],["2026-10-08T16:15:00","DECO.JUDD11","32.74","-0.70","-11.68"],["2026-10-08T16:15:00","DECO.JUDD12","32.74","-0.70","-11.68"],["2026-10-08T16:15:00","DECO.JUDD13","32.74","-0.70","-11.68"],["2026-10-08T16:15:00","DECO.JUDD14","32.74","-0.70","-11.68"],["2026-10-08T16:15:00","DECO.LAKEIRIS","33.02","-1.95","-10.15"],["2026-10-08T16:15:00","DECO.LBWL.WTSL","30.68","-0.72","-13.72"],["2026-10-08T16:15:00","DECO.LOAD.CNE","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DECO.LUD1","36.75","-2.13","-6.24"],["2026-10-08T16:15:00","DECO.LUD2","36.75","-2.13","-6.24"],["2026-10-08T16:15:00","DECO.LUD3","36.71","-2.17","-6.24"],["2026-10-08T16:15:00","DECO.LUD4","36.71","-2.17","-6.24"],["2026-10-08T16:15:00","DECO.LUD5","36.75","-2.13","-6.24"],["2026-10-08T16:15:00","DECO.LUD6","36.75","-2.13","-6.24"],["2026-10-08T16:15:00","DECO.MCKINLEY1","34.33","-0.66","-10.13"],["2026-10-08T16:15:00","DECO.MINDEN1","27.77","-7.20","-10.15"],["2026-10-08T16:15:00","DECO.MONROE1","35.15","-1.00","-8.97"],["2026-10-08T16:15:00","DECO.MONROE2","35.01","-1.14","-8.97"],["2026-10-08T16:15:00","DECO.MONROE3","31.36","-1.40","-12.36"],["2026-10-08T16:15:00","DECO.MONROE4","31.45","-1.31","-12.36"],["2026-10-08T16:15:00","DECO.MONRP11","35.15","-1.00","-8.97"],["2026-10-08T16:15:00","DECO.MPPA.DWTL","30.68","-0.72","-13.72"],["2026-10-08T16:15:00","DECO.MSCPA","32.77","0.58","-12.93"],["2026-10-08T16:15:00","DECO.NEC","33.48","-0.68","-10.96"],["2026-10-08T16:15:00","DECO.NEP112","33.89","-0.90","-10.33"],["2026-10-08T16:15:00","DECO.NEP113","33.89","-0.90","-10.33"],["2026-10-08T16:15:00","DECO.NEP114","33.89","-0.90","-10.33"],["2026-10-08T16:15:00","DECO.NEP12","33.81","-0.98","-10.33"],["2026-10-08T16:15:00","DECO.NEP131","33.81","-0.98","-10.33"],["2026-10-08T16:15:00","DECO.NEP132","33.81","-0.98","-10.33"],["2026-10-08T16:15:00","DECO.NESL1","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DECO.NOBEL","32.31","-2.68","-10.13"],["2026-10-08T16:15:00","DECO.OLIVRP11","34.55","-0.44","-10.13"],["2026-10-08T16:15:00","DECO.PEGASUS","32.37","-2.69","-10.06"],["2026-10-08T16:15:00","DECO.PEGASUS2","32.37","-2.69","-10.06"],["2026-10-08T16:15:00","DECO.PHEASANT1","32.65","-2.38","-10.09"],["2026-10-08T16:15:00","DECO.PINE_TREE","33.57","-1.48","-10.07"],["2026-10-08T16:15:00","DECO.PINNEBOG","32.57","-2.44","-10.11"],["2026-10-08T16:15:00","DECO.PLACDP12","33.23","-0.95","-10.94"],["2026-10-08T16:15:00","DECO.PONTC.MVP","33.22","-1.26","-10.64"],["2026-10-08T16:15:00","DECO.PUTNMP11","35.61","0.63","-10.14"],["2026-10-08T16:15:00","DECO.RPSN3.MVP","32.77","-2.22","-10.13"],["2026-10-08T16:15:00","DECO.RPSON.MVP","32.71","-2.28","-10.13"],["2026-10-08T16:15:00","DECO.RRP11","33.30","-0.96","-10.86"],["2026-10-08T16:15:00","DECO.S.CASTLE","33.89","-0.90","-10.33"],["2026-10-08T16:15:00","DECO.SANDU.MVP","33.12","-1.82","-10.18"],["2026-10-08T16:15:00","DECO.SELC","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DECO.SESA","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DECO.SIGEL1","32.19","-2.80","-10.13"],["2026-10-08T16:15:00","DECO.SLOES11","33.07","-1.04","-11.01"],["2026-10-08T16:15:00","DECO.STCLA.ARR","33.45","-1.66","-10.01"],["2026-10-08T16:15:00","DECO.STCLP11","33.55","-1.48","-10.09"],["2026-10-08T16:15:00","DECO.SUPP111","32.36","-0.42","-12.34"],["2026-10-08T16:15:00","DECO.SUPP112","32.36","-0.42","-12.34"],["2026-10-08T16:15:00","DECO.SUPP113","32.36","-0.42","-12.34"],["2026-10-08T16:15:00","DECO.SUPP114","32.36","-0.42","-12.34"],["2026-10-08T16:15:00","DECO.TRNCNL9","32.98","-1.13","-11.01"],["2026-10-08T16:15:00","DECO.TURTLE1","32.19","-2.80","-10.13"],["2026-10-08T16:15:00","DECO.TURTLE2","32.19","-2.80","-10.13"],["2026-10-08T16:15:00","DECO.TUSCOLA2","32.92","-2.07","-10.13"],["2026-10-08T16:15:00","DECO.VOYAGER1","30.85","-0.49","-13.78"],["2026-10-08T16:15:00","DECO.WILMTP11","34.82","-0.16","-10.14"],["2026-10-08T16:15:00","DECO.WPSA","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DEOK","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","DLCO","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","DMGEN1.AGG","43.65","-0.83","-0.64"],["2026-10-08T16:15:00","DMGEN2.AGG","43.65","-0.83","-0.64"],["2026-10-08T16:15:00","DMGEN4.AGG","43.65","-0.83","-0.64"],["2026-10-08T16:15:00","DPC.ABS","48.65","3.53","0.00"],["2026-10-08T16:15:00","DPC.AEPE9","47.74","2.62","0.00"],["2026-10-08T16:15:00","DPC.APPLRV.SLR","47.53","2.41","0.00"],["2026-10-08T16:15:00","DPC.AZ","47.86","2.74","0.00"],["2026-10-08T16:15:00","DPC.DPC","47.78","2.66","0.00"],["2026-10-08T16:15:00","DPC.EDNF","44.38","-0.74","0.00"],["2026-10-08T16:15:00","DPC.EKM1","46.54","1.42","0.00"],["2026-10-08T16:15:00","DPC.EKM2","46.54","1.42","0.00"],["2026-10-08T16:15:00","DPC.FILMOR.SLR","47.54","2.42","0.00"],["2026-10-08T16:15:00","DPC.FLAMBEAU","48.42","3.30","0.00"],["2026-10-08T16:15:00","DPC.GENOA3","46.98","1.86","0.00"],["2026-10-08T16:15:00","DPC.HRTL.SIMIN","49.81","4.69","0.00"],["2026-10-08T16:15:00","MDU.OTPW_1.AZ","45.01","-0.11","0.00"],["2026-10-08T16:15:00","MDU.TATANKA1","47.77","2.65","0.00"],["2026-10-08T16:15:00","MDU.TSWF1","45.99","0.87","0.00"],["2026-10-08T16:15:00","MDU.WISHEKNW1","47.25","2.13","0.00"],["2026-10-08T16:15:00","MEC.ADAIR_W1","47.18","2.06","0.00"],["2026-10-08T16:15:00","MEC.ADAMS","45.12","0.62","-0.62"],["2026-10-08T16:15:00","MEC.ALTM_1.AZ","46.59","1.63","-0.16"],["2026-10-08T16:15:00","MEC.ALTW","46.68","1.65","-0.09"],["2026-10-08T16:15:00","MEC.AMES","48.03","2.91","0.00"],["2026-10-08T16:15:00","MEC.AMES_1.AZ","48.03","2.91","0.00"],["2026-10-08T16:15:00","MEC.AMES_UNIT8","47.97","2.85","0.00"],["2026-10-08T16:15:00","MEC.ARBHILL_S","46.82","1.70","0.00"],["2026-10-08T16:15:00","MEC.ARBORHL1","46.82","1.70","0.00"],["2026-10-08T16:15:00","MEC.ATLN","47.30","2.18","0.00"],["2026-10-08T16:15:00","MEC.AZ","46.28","1.33","-0.17"],["2026-10-08T16:15:00","MEC.BEAVERCR","47.11","1.99","0.00"],["2026-10-08T16:15:00","MEC.BEPM.CPZD","48.81","3.69","0.00"],["2026-10-08T16:15:00","MEC.BEPM_1.AZ","46.84","1.72","0.00"],["2026-10-08T16:15:00","MEC.BEPM_WS3","45.82","1.36","-0.66"],["2026-10-08T16:15:00","MEC.BEPM_WS4","45.82","1.36","-0.66"],["2026-10-08T16:15:00","MEC.CAROL_W1","48.06","2.94","0.00"],["2026-10-08T16:15:00","MEC.CAROLL_W2","48.06","2.94","0.00"],["2026-10-08T16:15:00","MEC.CC.GDM1","46.56","1.44","0.00"],["2026-10-08T16:15:00","MEC.CC.GDM2","46.56","1.44","0.00"],["2026-10-08T16:15:00","MEC.CENTURY_1","47.57","2.45","0.00"],["2026-10-08T16:15:00","MEC.CFU","46.93","1.81","0.00"],["2026-10-08T16:15:00","MEC.CFU_1.AZ","46.94","1.82","0.00"],["2026-10-08T16:15:00","MEC.CFU6","47.02","1.90","0.00"],["2026-10-08T16:15:00","MEC.CFU7","47.02","1.90","0.00"],["2026-10-08T16:15:00","MEC.CHASCS_W","47.68","2.56","0.00"],["2026-10-08T16:15:00","MEC.CHASCS1","47.68","2.56","0.00"],["2026-10-08T16:15:00","MEC.CHASCS2","47.68","2.56","0.00"],["2026-10-08T16:15:00","MEC.CHICKASAW","46.10","0.98","0.00"],["2026-10-08T16:15:00","MEC.CLIPR1","48.61","3.49","0.00"],["2026-10-08T16:15:00","MEC.CMMPA.ELD","42.64","-2.48","0.00"],["2026-10-08T16:15:00","MEC.CMMPA.MONT","46.15","1.03","0.00"],["2026-10-08T16:15:00","MEC.COMP.ARR","47.84","2.72","0.00"],["2026-10-08T16:15:00","MEC.CONTRAIL1","44.95","0.54","-0.71"],["2026-10-08T16:15:00","MEC.CORALV1","43.94","-1.18","0.00"],["2026-10-08T16:15:00","MEC.CORALV2","43.94","-1.18","0.00"],["2026-10-08T16:15:00","MEC.CORALV3","43.94","-1.18","0.00"],["2026-10-08T16:15:00","MEC.CORALV4","43.94","-1.18","0.00"],["2026-10-08T16:15:00","MEC.DIAMNDTR1","44.58","-0.54","0.00"],["2026-10-08T16:15:00","MEC.DR.CFU_ECG","46.83","1.71","0.00"],["2026-10-08T16:15:00","MEC.DR.CFU_SM","47.02","1.90","0.00"],["2026-10-08T16:15:00","MEC.DR.RIA","42.99","-2.13","0.00"],["2026-10-08T16:15:00","MEC.ECLIPSE1","46.75","1.63","0.00"],["2026-10-08T16:15:00","MEC.EL_FARM_1","46.84","1.72","0.00"],["2026-10-08T16:15:00","MEC.EL_FARM_2","46.80","1.68","0.00"],["2026-10-08T16:15:00","MEC.EL_FARM_3","46.65","1.53","0.00"],["2026-10-08T16:15:00","MEC.FARMER","45.40","1.06","-0.78"],["2026-10-08T16:15:00","MEC.GDMEC_1","46.57","1.45","0.00"],["2026-10-08T16:15:00","MEC.GDMEC_1_3","46.54","1.42","0.00"],["2026-10-08T16:15:00","MEC.GDMEC_2","46.57","1.45","0.00"],["2026-10-08T16:15:00","MEC.GDMEC_2_3","46.54","1.42","0.00"],["2026-10-08T16:15:00","MEC.GENESEO","46.31","1.30","-0.11"],["2026-10-08T16:15:00","MEC.GLACIERS","46.82","1.70","0.00"],["2026-10-08T16:15:00","MEC.HCPD.ABRN","49.14","4.02","0.00"],["2026-10-08T16:15:00","MEC.HIGHLAND1","46.95","1.83","0.00"],["2026-10-08T16:15:00","MEC.HIGHLAND2","46.95","1.83","0.00"],["2026-10-08T16:15:00","MEC.HIGHLAND3","46.96","1.84","0.00"],["2026-10-08T16:15:00","MEC.HOLLIDAYCR","47.18","2.06","0.00"],["2026-10-08T16:15:00","MEC.HRTDV2.WND","46.77","1.65","0.00"],["2026-10-08T16:15:00","MEC.IDAGROVE","46.70","1.58","0.00"],["2026-10-08T16:15:00","MEC.IDAGROVEW","46.68","1.56","0.00"],["2026-10-08T16:15:00","MEC.IVESTER","46.13","1.01","0.00"],["2026-10-08T16:15:00","MEC.KNOXIN_1","47.63","2.51","0.00"],["2026-10-08T16:15:00","MEC.KOSUTH.MVP","47.33","2.21","0.00"],["2026-10-08T16:15:00","MEC.LAUREL_1","45.38","0.26","0.00"],["2026-10-08T16:15:00","MEC.LOUISA_1","42.66","-2.46","0.00"],["2026-10-08T16:15:00","MEC.LUNDGREN","47.14","2.02","0.00"],["2026-10-08T16:15:00","MEC.LUNDQS_1","46.70","1.58","0.00"],["2026-10-08T16:15:00","MEC.LVED_1.AZ","51.05","5.93","0.00"],["2026-10-08T16:15:00","MEC.MACKSBURG","46.19","1.07","0.00"],["2026-10-08T16:15:00","MEC.MEAN.LD","47.85","2.73","0.00"],["2026-10-08T16:15:00","MEC.MEAN_1.AZ","49.14","4.02","0.00"],["2026-10-08T16:15:00","MEC.MEAN_10.AZ","47.56","2.44","0.00"],["2026-10-08T16:15:00","MEC.MEAN_2.AZ","42.92","-2.20","0.00"],["2026-10-08T16:15:00","MEC.MEAN_3.AZ","47.54","2.42","0.00"],["2026-10-08T16:15:00","MEC.MEAN_4.AZ","47.12","2.00","0.00"],["2026-10-08T16:15:00","MEC.MEAN_5.AZ","49.70","4.58","0.00"],["2026-10-08T16:15:00","MEC.MEAN_6.AZ","48.06","2.94","0.00"],["2026-10-08T16:15:00","MEC.MEAN_7.AZ","46.72","1.60","0.00"],["2026-10-08T16:15:00","MEC.MEAN_8.AZ","51.02","5.90","0.00"],["2026-10-08T16:15:00","MEC.MECB","46.29","1.34","-0.17"],["2026-10-08T16:15:00","MEC.MILLSLR","45.89","1.45","-0.68"],["2026-10-08T16:15:00","MEC.MOLCT_14","42.96","-2.16","0.00"],["2026-10-08T16:15:00","MEC.MORNLIGHT","46.75","1.63","0.00"],["2026-10-08T16:15:00","MEC.MRES.PELLA","45.46","0.34","0.00"],["2026-10-08T16:15:00","MEC.MRES_1.AZ","47.30","2.18","0.00"],["2026-10-08T16:15:00","MEC.NEALN_3","46.44","1.32","0.00"],["2026-10-08T16:15:00","MEC.NEALS_4","46.39","1.27","0.00"],["2026-10-08T16:15:00","MEC.NORTHENG","45.24","0.12","0.00"],["2026-10-08T16:15:00","MEC.NWHAR_IBR","47.43","2.31","0.00"],["2026-10-08T16:15:00","MEC.OAKGRM.MVP","42.79","-2.33","0.00"],["2026-10-08T16:15:00","MEC.OBRIEN","47.09","1.97","0.00"],["2026-10-08T16:15:00","MEC.OBRIEN.MVP","47.10","1.98","0.00"],["2026-10-08T16:15:00","AMIL.CCG_1.AZ","44.23","-1.60","0.71"],["2026-10-08T16:15:00","AMIL.CCG_2.AZ","43.13","-1.91","-0.08"],["2026-10-08T16:15:00","AMIL.CCG_5.AZ","43.13","-1.91","-0.08"],["2026-10-08T16:15:00","AMIL.CCWF","43.24","-1.88","0.00"],["2026-10-08T16:15:00","AMIL.CEEA","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.CFFN.ARR","41.83","-3.29","0.00"],["2026-10-08T16:15:00","AMIL.CFSF","43.18","-1.94","0.00"],["2026-10-08T16:15:00","AMIL.CHEL","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.CHEL_1","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.CILC.AZ","43.16","-1.95","-0.01"],["2026-10-08T16:15:00","AMIL.CILC.BOC","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.CIPS","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.CIPS.AZ","43.10","-2.01","-0.01"],["2026-10-08T16:15:00","AMIL.CIPS.BOC","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.CIPS.ROB","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.CLAY_1.AZ","43.19","-1.93","0.00"],["2026-10-08T16:15:00","AMIL.CLINTO51","41.45","-3.67","0.00"],["2026-10-08T16:15:00","AMIL.CLVW","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.CNE","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.COG_ACOGG","46.72","1.60","0.00"],["2026-10-08T16:15:00","AMIL.CONC","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.COOKSMILL","41.68","-3.44","0.00"],["2026-10-08T16:15:00","AMIL.COSF_BF","41.42","-3.70","0.00"],["2026-10-08T16:15:00","AMIL.COSF_SF","41.42","-3.70","0.00"],["2026-10-08T16:15:00","AMIL.CPW_GS","43.45","-1.67","0.00"],["2026-10-08T16:15:00","AMIL.CRCDCK","42.94","-2.18","0.00"],["2026-10-08T16:15:00","AMIL.CSTN3","41.53","-3.59","0.00"],["2026-10-08T16:15:00","AMIL.CSTNCTG1","41.51","-3.61","0.00"],["2026-10-08T16:15:00","AMIL.CSTNCTG2","41.37","-3.75","0.00"],["2026-10-08T16:15:00","AMIL.DAYTON","43.62","-1.50","0.00"],["2026-10-08T16:15:00","AMIL.DBDSOL","41.69","-3.43","0.00"],["2026-10-08T16:15:00","AMIL.DEB.NAH","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.DEB_ALTON","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.DER","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.DESY1","44.16","-0.28","-0.68"],["2026-10-08T16:15:00","AMIL.DEWITT","41.85","-3.27","0.00"],["2026-10-08T16:15:00","AMIL.DP","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.DR.ADM","41.77","-3.35","0.00"],["2026-10-08T16:15:00","AMIL.DR.AEMILL","43.31","-1.81","0.00"],["2026-10-08T16:15:00","AMIL.DR.AREP1","42.08","-3.04","0.00"],["2026-10-08T16:15:00","AMIL.DR.BRAD","43.31","-1.81","0.00"],["2026-10-08T16:15:00","AMIL.DR.CIVC","43.36","-1.76","0.00"],["2026-10-08T16:15:00","AMIL.DR.EIU","42.56","-3.18","0.62"],["2026-10-08T16:15:00","AMIL.DR.ETRN","43.19","-1.93","0.00"],["2026-10-08T16:15:00","AMIL.DR.FPLP","44.27","-0.08","-0.77"],["2026-10-08T16:15:00","AMIL.DR.ISU2","42.03","-3.09","0.00"],["2026-10-08T16:15:00","AMIL.DR.IVEX1","43.35","-1.77","0.00"],["2026-10-08T16:15:00","AMIL.DR.JPPA","44.11","-1.01","0.00"],["2026-10-08T16:15:00","AMIL.DR.LCLN","43.30","-1.82","0.00"],["2026-10-08T16:15:00","AMIL.DR.MES","43.01","-2.96","0.85"],["2026-10-08T16:15:00","AMIL.DR.SEL","43.55","-1.37","-0.20"],["2026-10-08T16:15:00","AMIL.DR.SIUC3","44.70","-0.42","0.00"],["2026-10-08T16:15:00","AMIL.DR.SIUE2","44.39","-0.09","-0.64"],["2026-10-08T16:15:00","AMIL.DR.SLGN2","42.45","-3.29","0.62"],["2026-10-08T16:15:00","AMIL.DR.SPRTN","44.29","-0.83","0.00"],["2026-10-08T16:15:00","AMIL.DR.WIEL","44.82","-0.30","0.00"],["2026-10-08T16:15:00","AMIL.DR.WIU2","43.34","-1.78","0.00"],["2026-10-08T16:15:00","AMIL.EARP","42.96","-2.16","0.00"],["2026-10-08T16:15:00","AMIL.EDWARDS2","43.16","-1.96","0.00"],["2026-10-08T16:15:00","AMIL.EDWARDS3","43.09","-2.03","0.00"],["2026-10-08T16:15:00","AMIL.EEI","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.EIPS","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.EIPS1","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.EIPS2","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.EIPS3","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.EIPS4","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.EIPS5","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.ELD120","42.76","-2.36","0.00"],["2026-10-08T16:15:00","AMIL.ELD150","42.76","-2.36","0.00"],["2026-10-08T16:15:00","AMIL.ELIG","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.EMSF","42.44","-3.33","0.65"],["2026-10-08T16:15:00","AMIL.ENFIELD","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.EPH1","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.ESPI","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.EXOL","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.EXOL.DRR","43.20","-1.92","0.00"],["2026-10-08T16:15:00","AMIL.FARGO.MVP","43.02","-2.10","0.00"],["2026-10-08T16:15:00","AMIL.FESC","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.FORDCO1","39.64","-6.22","0.74"],["2026-10-08T16:15:00","AMIL.FTR","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.GBCCTG1","39.28","-6.58","0.74"],["2026-10-08T16:15:00","AMIL.GBCCTG2","39.28","-6.58","0.74"],["2026-10-08T16:15:00","AMIL.GBCM","44.78","-0.34","0.00"],["2026-10-08T16:15:00","AMIL.GDTR1.ARR","44.87","-0.25","0.00"],["2026-10-08T16:15:00","AMIL.GDTR2.ARR","44.87","-0.25","0.00"],["2026-10-08T16:15:00","AMIL.GDTR3.ARR","45.09","-0.03","0.00"],["2026-10-08T16:15:00","AMIL.GDTR4.ARR","44.87","-0.25","0.00"],["2026-10-08T16:15:00","AMIL.GDTWR.ARR","44.87","-0.25","0.00"],["2026-10-08T16:15:00","AMIL.GEXA","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.GEXAIEC","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.GLSBG.SIG","42.87","-2.25","0.00"],["2026-10-08T16:15:00","AMIL.GME1","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.GRJ_AGRJ_","47.59","2.47","0.00"],["2026-10-08T16:15:00","AMIL.GRTPLAINS","44.05","-1.07","0.00"],["2026-10-08T16:15:00","AMIL.GSWIND","42.34","-2.78","0.00"],["2026-10-08T16:15:00","AMIL.HEN_AMT_P","44.67","-0.45","0.00"],["2026-10-08T16:15:00","EMBA.HINDS2","45.25","-0.93","1.06"],["2026-10-08T16:15:00","EMBA.HVGSOL","44.84","-1.78","1.50"],["2026-10-08T16:15:00","EMBA.MEAM","45.99","-0.68","1.55"],["2026-10-08T16:15:00","EMBA.PRVS","44.33","-2.18","1.39"],["2026-10-08T16:15:00","EMBA.RGDS","46.20","-0.24","1.32"],["2026-10-08T16:15:00","EMBA.SUNFLOWER","44.61","-2.13","1.62"],["2026-10-08T16:15:00","EMBA.WDFSOL","52.44","-1.43","8.75"],["2026-10-08T16:15:00","EMBA.WILDWDSO","42.90","-3.85","1.63"],["2026-10-08T16:15:00","EMBA.YAZOOCTY","46.61","0.31","1.18"],["2026-10-08T16:15:00","FE","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","GIBSON1234.AGG","44.17","-1.92","0.97"],["2026-10-08T16:15:00","GLH.EEI7B1.ARR","44.00","-1.12","0.00"],["2026-10-08T16:15:00","GLH.EEI7B2.ARR","44.00","-1.12","0.00"],["2026-10-08T16:15:00","GLH.EEI7B3.ARR","44.00","-1.12","0.00"],["2026-10-08T16:15:00","GLH.JOPPA4.ARR","43.55","-1.57","0.00"],["2026-10-08T16:15:00","GLH.JOPPA5.ARR","43.55","-1.57","0.00"],["2026-10-08T16:15:00","GLH.JOPPA6.ARR","43.55","-1.57","0.00"],["2026-10-08T16:15:00","GLH.MEPI4.ARR","44.00","-1.12","0.00"],["2026-10-08T16:15:00","GLH.MEPI5.ARR","44.00","-1.12","0.00"],["2026-10-08T16:15:00","GRDA","44.71","0.79","-1.20"],["2026-10-08T16:15:00","GRE.AEPEDMU","46.20","1.08","0.00"],["2026-10-08T16:15:00","GRE.AEPEML","46.69","1.57","0.00"],["2026-10-08T16:15:00","GRE.ALTW","48.53","3.41","0.00"],["2026-10-08T16:15:00","GRE.ALTW.ENDVI","48.26","3.14","0.00"],["2026-10-08T16:15:00","GRE.ARWHDEGS","52.13","7.01","0.00"],["2026-10-08T16:15:00","GRE.AZ","47.23","2.11","0.00"],["2026-10-08T16:15:00","GRE.BEPCMP.CWT","47.73","2.61","0.00"],["2026-10-08T16:15:00","GRE.BEPM.CWT","47.94","2.82","0.00"],["2026-10-08T16:15:00","GRE.CAMBRCAMB","48.38","3.26","0.00"],["2026-10-08T16:15:00","GRE.CAMBRCAMB2","48.38","3.26","0.00"],["2026-10-08T16:15:00","GRE.CHRISFRWD","48.34","3.22","0.00"],["2026-10-08T16:15:00","GRE.ELKRI4","46.85","1.73","0.00"],["2026-10-08T16:15:00","GRE.ELMCR2_IBR","47.38","2.26","0.00"],["2026-10-08T16:15:00","GRE.ELMCRK","47.38","2.26","0.00"],["2026-10-08T16:15:00","GRE.GMARAGMAR","51.46","6.34","0.00"],["2026-10-08T16:15:00","GRE.GRE","47.58","2.46","0.00"],["2026-10-08T16:15:00","GRE.GRE.CXS","47.45","2.33","0.00"],["2026-10-08T16:15:00","GRE.HUC","47.80","2.68","0.00"],["2026-10-08T16:15:00","GRE.LITCH_QS","51.05","5.93","0.00"],["2026-10-08T16:15:00","GRE.LITCHF_1","51.05","5.93","0.00"],["2026-10-08T16:15:00","GRE.LKFLGR1","47.38","2.26","0.00"],["2026-10-08T16:15:00","GRE.LKFLGR2","47.38","2.26","0.00"],["2026-10-08T16:15:00","GRE.LKFLGR3","47.38","2.26","0.00"],["2026-10-08T16:15:00","GRE.LKFLGR4","47.38","2.26","0.00"],["2026-10-08T16:15:00","GRE.LKFLGR5","47.38","2.26","0.00"],["2026-10-08T16:15:00","GRE.LKFLGR6","47.38","2.26","0.00"],["2026-10-08T16:15:00","GRE.MAPLEMAPL","47.62","2.50","0.00"],["2026-10-08T16:15:00","GRE.MMPA","47.19","2.07","0.00"],["2026-10-08T16:15:00","GRE.MORA__2_5","48.90","3.78","0.00"],["2026-10-08T16:15:00","GRE.MORA__6","48.90","3.78","0.00"],["2026-10-08T16:15:00","GRE.MOWER2","47.59","2.47","0.00"],["2026-10-08T16:15:00","GRE.MP.GRE","46.75","1.63","0.00"],["2026-10-08T16:15:00","GRE.NBRNCG_QS","47.82","2.70","0.00"],["2026-10-08T16:15:00","GRE.NFW_1","46.01","0.89","0.00"],["2026-10-08T16:15:00","GRE.NSP","48.94","3.82","0.00"],["2026-10-08T16:15:00","GRE.NSP.CXS","47.01","1.89","0.00"],["2026-10-08T16:15:00","GRE.NSP.GREC","47.39","2.27","0.00"],["2026-10-08T16:15:00","GRE.NSPP_1.AZ","46.50","1.38","0.00"],["2026-10-08T16:15:00","GRE.ORMATHR","48.00","2.88","0.00"],["2026-10-08T16:15:00","GRE.PRINC1","48.86","3.74","0.00"],["2026-10-08T16:15:00","GRE.PRINC2","48.86","3.74","0.00"],["2026-10-08T16:15:00","GRE.PVLYGR1","46.10","0.98","0.00"],["2026-10-08T16:15:00","GRE.PVLYGR2","46.10","0.98","0.00"],["2026-10-08T16:15:00","GRE.PVLYGR3","46.07","0.95","0.00"],["2026-10-08T16:15:00","GRE.REC","45.71","0.59","0.00"],["2026-10-08T16:15:00","GRE.REC.CC1_AC","45.62","0.50","0.00"],["2026-10-08T16:15:00","GRE.REC.CC1_DC","46.38","1.26","0.00"],["2026-10-08T16:15:00","GRE.REC.CC2_AC","45.62","0.50","0.00"],["2026-10-08T16:15:00","GRE.REC.CC2_DC","46.38","1.26","0.00"],["2026-10-08T16:15:00","GRE.REC.DATA","45.63","0.51","0.00"],["2026-10-08T16:15:00","GRE.REC.DCLOSS","45.62","0.50","0.00"],["2026-10-08T16:15:00","GRE.ROCKLAKE","47.94","2.82","0.00"],["2026-10-08T16:15:00","GRE.SMP","49.41","4.29","0.00"],["2026-10-08T16:15:00","GRE.SMP.GRE","48.58","3.46","0.00"],["2026-10-08T16:15:00","GRE.STANT.ARR","45.55","0.43","0.00"],["2026-10-08T16:15:00","GRE.STBON1","47.22","2.10","0.00"],["2026-10-08T16:15:00","GRE.TEA_1.AZ","49.01","3.89","0.00"],["2026-10-08T16:15:00","GRE.TRIMTTRIM","47.38","2.26","0.00"],["2026-10-08T16:15:00","GRE.WILM","48.35","3.23","0.00"],["2026-10-08T16:15:00","HE.07LCPGEN1","43.37","-2.93","1.18"],["2026-10-08T16:15:00","HE.07LCPGEN2","43.37","-2.93","1.18"],["2026-10-08T16:15:00","HE.07LCPGEN3","43.37","-2.93","1.18"],["2026-10-08T16:15:00","HE.07LCPGEN4","43.37","-2.93","1.18"],["2026-10-08T16:15:00","HE.07LCPGEN5","43.37","-2.93","1.18"],["2026-10-08T16:15:00","HE.07LCPGEN6","43.37","-2.93","1.18"],["2026-10-08T16:15:00","HE.CIN","45.30","-0.95","1.13"],["2026-10-08T16:15:00","HE.ESR.FLETCH","46.08","-0.26","1.22"],["2026-10-08T16:15:00","HE.GIL01","42.21","-3.81","0.90"],["2026-10-08T16:15:00","HE.HE","45.24","-1.03","1.15"],["2026-10-08T16:15:00","HE.HEIRLOOMSLR","42.85","-3.34","1.07"],["2026-10-08T16:15:00","HE.MEROM_AUX","42.25","-3.77","0.90"],["2026-10-08T16:15:00","HE.MEROM_CH1","42.25","-3.77","0.90"],["2026-10-08T16:15:00","HE.MEROM_CH2","42.25","-3.77","0.90"],["2026-10-08T16:15:00","HE.MEROM1","42.21","-3.81","0.90"],["2026-10-08T16:15:00","HE.MEROM2","42.21","-3.81","0.90"],["2026-10-08T16:15:00","HE.OSPR_PT","42.34","-3.68","0.90"],["2026-10-08T16:15:00","HE.RATTS.ARR","43.69","-2.49","1.06"],["2026-10-08T16:15:00","HE.RATTS1SLR","42.85","-3.34","1.07"],["2026-10-08T16:15:00","DPC.JPM","46.90","1.78","0.00"],["2026-10-08T16:15:00","DPC.LAKEMILLS","49.73","4.61","0.00"],["2026-10-08T16:15:00","DPC.MCNEILUS2","47.75","2.63","0.00"],["2026-10-08T16:15:00","DPC.NSPLOAD","49.89","4.77","0.00"],["2026-10-08T16:15:00","DPC.NSPP_1.AZ","49.94","4.82","0.00"],["2026-10-08T16:15:00","DPC.NWEC.AZ","47.76","2.64","0.00"],["2026-10-08T16:15:00","DPC.NWELOAD","47.76","2.64","0.00"],["2026-10-08T16:15:00","DPC.STNMAN.ARR","43.75","-1.37","0.00"],["2026-10-08T16:15:00","DPC.TIMBERLNTR","47.90","2.78","0.00"],["2026-10-08T16:15:00","DPC.WINNEBAGO","49.30","4.18","0.00"],["2026-10-08T16:15:00","DPL","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","DUK","46.09","-1.24","2.21"],["2026-10-08T16:15:00","EAI.AECC_1.AZ","38.19","-0.47","-6.46"],["2026-10-08T16:15:00","EAI.AECCHYDRO2","42.29","-1.37","-1.46"],["2026-10-08T16:15:00","EAI.AECCHYDRO9","40.61","-1.07","-3.44"],["2026-10-08T16:15:00","EAI.AECCLD","38.17","-0.45","-6.50"],["2026-10-08T16:15:00","EAI.AECCMCCLLN","43.57","-0.15","-1.40"],["2026-10-08T16:15:00","EAI.AECCMGVCT1","41.18","-1.59","-2.35"],["2026-10-08T16:15:00","EAI.AECCMGVCT2","41.18","-1.59","-2.35"],["2026-10-08T16:15:00","EAI.AECCMGVMST","41.18","-1.59","-2.35"],["2026-10-08T16:15:00","EAI.AECCOSWCT1","41.20","-1.37","-2.55"],["2026-10-08T16:15:00","EAI.AECCOSWCT2","41.20","-1.37","-2.55"],["2026-10-08T16:15:00","EAI.AECCOSWCT3","41.20","-1.37","-2.55"],["2026-10-08T16:15:00","EAI.AECCOSWCT4","41.20","-1.37","-2.55"],["2026-10-08T16:15:00","EAI.AECCOSWCT5","41.20","-1.37","-2.55"],["2026-10-08T16:15:00","EAI.AECCOSWCT6","41.20","-1.37","-2.55"],["2026-10-08T16:15:00","EAI.AECCOSWCT7","41.20","-1.37","-2.55"],["2026-10-08T16:15:00","EAI.AECCOSWST1","41.20","-1.37","-2.55"],["2026-10-08T16:15:00","EAI.AECCOSWST2","41.20","-1.37","-2.55"],["2026-10-08T16:15:00","EAI.AECCWCSOL","23.68","-3.81","-17.63"],["2026-10-08T16:15:00","EAI.ANO1","40.53","-1.80","-2.79"],["2026-10-08T16:15:00","EAI.ANO2","40.63","-1.70","-2.79"],["2026-10-08T16:15:00","EAI.ARSNC1.ARR","41.34","-1.50","-2.28"],["2026-10-08T16:15:00","EAI.BIGCYP120","5.86","-2.48","-36.78"],["2026-10-08T16:15:00","EAI.BIGCYP20","5.86","-2.48","-36.78"],["2026-10-08T16:15:00","EAI.BIGCYP40","5.86","-2.48","-36.78"],["2026-10-08T16:15:00","EAI.BLAKELY1","43.11","-0.07","-1.94"],["2026-10-08T16:15:00","EAI.BLAKELY2","43.11","-0.07","-1.94"],["2026-10-08T16:15:00","EAI.BUBALD","42.28","-0.39","-2.45"],["2026-10-08T16:15:00","EAI.CARPNTR_1","43.45","0.08","-1.75"],["2026-10-08T16:15:00","EAI.CARPNTR_2","43.19","-0.18","-1.75"],["2026-10-08T16:15:00","EAI.CC.AECCMGV","41.18","-1.59","-2.35"],["2026-10-08T16:15:00","EAI.CC.AECCOSW","41.20","-1.37","-2.55"],["2026-10-08T16:15:00","EAI.CC.BLAKLY","43.11","-0.07","-1.94"],["2026-10-08T16:15:00","EAI.CC.DEGRAY","43.05","-0.29","-1.78"],["2026-10-08T16:15:00","EAI.CC.DELL","34.82","-1.23","-9.07"],["2026-10-08T16:15:00","EAI.CC.HT_SPR1","43.19","-0.41","-1.52"],["2026-10-08T16:15:00","EAI.CC.PBENRGY","41.19","-1.89","-2.04"],["2026-10-08T16:15:00","EAI.CC.UPS1","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.CC.UPS2","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.CC.UPS3","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.CC.UPS4","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.CHLK1","57.41","-1.22","13.51"],["2026-10-08T16:15:00","EAI.CHLK2","57.35","-1.28","13.51"],["2026-10-08T16:15:00","EAI.CHLK3","57.39","-1.24","13.51"],["2026-10-08T16:15:00","EAI.CLKS","33.67","-1.95","-9.50"],["2026-10-08T16:15:00","EAI.COUCH2.ARR","43.14","-0.68","-1.30"],["2026-10-08T16:15:00","EAI.CROSSETT","43.32","-1.13","-0.67"],["2026-10-08T16:15:00","EAI.CWAYLD","39.79","-0.86","-4.47"],["2026-10-08T16:15:00","EAI.CWAYLD1.AZ","39.79","-0.86","-4.47"],["2026-10-08T16:15:00","EAI.CWCP","15.96","-3.40","-25.76"],["2026-10-08T16:15:00","EAI.CWL_1.AZ","32.12","-0.96","-12.04"],["2026-10-08T16:15:00","EAI.CWL_A","32.40","-1.04","-11.68"],["2026-10-08T16:15:00","EAI.CWL_B","32.40","-1.04","-11.68"],["2026-10-08T16:15:00","EAI.CWL_C","32.40","-1.04","-11.68"],["2026-10-08T16:15:00","EAI.CWL_D","32.40","-1.04","-11.68"],["2026-10-08T16:15:00","EAI.CWL_E","32.40","-1.04","-11.68"],["2026-10-08T16:15:00","EAI.CYVY","17.90","-3.43","-23.79"],["2026-10-08T16:15:00","EAI.DEGRAY1","43.05","-0.29","-1.78"],["2026-10-08T16:15:00","EAI.DEGRAY2","43.05","-0.29","-1.78"],["2026-10-08T16:15:00","EAI.DELL.CT1","34.82","-1.23","-9.07"],["2026-10-08T16:15:00","EAI.DELL.CT2","34.82","-1.23","-9.07"],["2026-10-08T16:15:00","EAI.DELL.ST3","34.82","-1.23","-9.07"],["2026-10-08T16:15:00","EAI.DRVRSOL","52.39","-1.23","8.50"],["2026-10-08T16:15:00","EAI.EAILD","40.84","-0.88","-3.40"],["2026-10-08T16:15:00","EAI.EAILD.RLA","40.84","-0.88","-3.40"],["2026-10-08T16:15:00","EAI.EAMP_1.AZ","40.96","-0.86","-3.30"],["2026-10-08T16:15:00","EAI.ELDORA.ARR","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.FLATFORKSO","35.65","-3.20","-6.27"],["2026-10-08T16:15:00","EAI.FORGEVWSO","32.41","-3.58","-9.13"],["2026-10-08T16:15:00","EAI.GACP.GMPWR","52.55","-1.07","8.50"],["2026-10-08T16:15:00","EAI.H_SPR1_CT1","43.19","-0.41","-1.52"],["2026-10-08T16:15:00","EAI.H_SPR1_CT2","43.19","-0.41","-1.52"],["2026-10-08T16:15:00","EAI.H_SPR1_ST","43.19","-0.41","-1.52"],["2026-10-08T16:15:00","EAI.HAPPY","32.41","-2.92","-9.79"],["2026-10-08T16:15:00","EAI.HASKL1.ARR","42.70","-0.24","-2.18"],["2026-10-08T16:15:00","EAI.INDEPEND1","30.72","-2.83","-11.57"],["2026-10-08T16:15:00","EAI.INDEPEND2","32.73","-2.40","-9.99"],["2026-10-08T16:15:00","EAI.JONSCWL","32.12","-0.96","-12.04"],["2026-10-08T16:15:00","EAI.LK_CATH4","43.14","-0.28","-1.70"],["2026-10-08T16:15:00","EAI.LLS","42.57","-2.55","0.00"],["2026-10-08T16:15:00","EAI.LYNCH2.ARR","40.17","-0.71","-4.24"],["2026-10-08T16:15:00","EAI.MABELV.ARR","41.19","-1.35","-2.58"],["2026-10-08T16:15:00","EAI.NIMBUSWF","43.74","2.41","-3.79"],["2026-10-08T16:15:00","EAI.NLR_1.AZ","40.50","-0.58","-4.04"],["2026-10-08T16:15:00","CIN.NOBLEVL.4","44.71","-1.48","1.07"],["2026-10-08T16:15:00","CIN.NOBLEVL.5","44.71","-1.48","1.07"],["2026-10-08T16:15:00","CIN.PSI","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.PSI.IMPA","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.PSI.LMU","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.PSI_2.AZ","45.50","-0.77","1.15"],["2026-10-08T16:15:00","CIN.PSI_3.AZ","45.23","-0.98","1.09"],["2026-10-08T16:15:00","CIN.PV.SPEEDWY","45.02","-1.20","1.10"],["2026-10-08T16:15:00","CIN.SIGE","45.31","-0.89","1.08"],["2026-10-08T16:15:00","CIN.SIGW_1.AZ","45.31","-0.89","1.08"],["2026-10-08T16:15:00","CIN.SUCRKGT1","42.46","-3.51","0.85"],["2026-10-08T16:15:00","CIN.SUCRKGT2","42.46","-3.51","0.85"],["2026-10-08T16:15:00","CIN.SUCRKST1","42.46","-3.51","0.85"],["2026-10-08T16:15:00","CIN.SUGRCK.MVP","42.46","-3.51","0.85"],["2026-10-08T16:15:00","CIN.TIPMONT","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.TWINBR1","45.57","-0.58","1.03"],["2026-10-08T16:15:00","CIN.WABASL.ARR","43.18","-2.85","0.91"],["2026-10-08T16:15:00","CIN.WBSPSI.ARR","45.18","-1.02","1.08"],["2026-10-08T16:15:00","CIN.WHEATCTG1","44.14","-1.97","0.99"],["2026-10-08T16:15:00","CIN.WHEATCTG2","44.14","-1.97","0.99"],["2026-10-08T16:15:00","CIN.WHEATCTG3","44.14","-1.97","0.99"],["2026-10-08T16:15:00","CIN.WHEATCTG4","44.14","-1.97","0.99"],["2026-10-08T16:15:00","CIN.WHTSLR.SIG","42.91","-3.29","1.08"],["2026-10-08T16:15:00","CIN.WRHILND","43.29","-2.77","0.94"],["2026-10-08T16:15:00","CIN.WVPA.BNLIL","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.WVPA.PSI","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CIN.WVPA_1.AZ","45.13","-1.06","1.07"],["2026-10-08T16:15:00","CLEC.ACA11","45.50","0.38","0.00"],["2026-10-08T16:15:00","CLEC.ACA12","45.50","0.38","0.00"],["2026-10-08T16:15:00","CLEC.ACA13","45.50","0.38","0.00"],["2026-10-08T16:15:00","CLEC.AXLA","45.23","0.11","0.00"],["2026-10-08T16:15:00","CLEC.AXLA_1.AZ","45.23","0.11","0.00"],["2026-10-08T16:15:00","CLEC.CC.ACAPB1","45.50","0.38","0.00"],["2026-10-08T16:15:00","CLEC.CC.CPS6","44.43","-0.69","0.00"],["2026-10-08T16:15:00","CLEC.CC.CPS7","44.43","-0.69","0.00"],["2026-10-08T16:15:00","CLEC.CLEC","45.81","0.58","0.11"],["2026-10-08T16:15:00","CLEC.CPS6","44.45","-0.67","0.00"],["2026-10-08T16:15:00","CLEC.CPS6ST","44.38","-0.74","0.00"],["2026-10-08T16:15:00","CLEC.CPS71","44.45","-0.67","0.00"],["2026-10-08T16:15:00","CLEC.CPS72","44.45","-0.67","0.00"],["2026-10-08T16:15:00","CLEC.CPS7ST","44.38","-0.74","0.00"],["2026-10-08T16:15:00","CLEC.CPWR_1.AZ","45.81","0.59","0.10"],["2026-10-08T16:15:00","CLEC.CPWR_2.AZ","44.25","-0.15","-0.72"],["2026-10-08T16:15:00","CLEC.CPWR_6.AZ","43.25","-0.96","-0.91"],["2026-10-08T16:15:00","CLEC.CPWR_8.AZ","46.24","1.12","0.00"],["2026-10-08T16:15:00","CLEC.DOLETSLR","44.83","0.63","-0.92"],["2026-10-08T16:15:00","CLEC.DPS.ARR","44.83","0.63","-0.92"],["2026-10-08T16:15:00","CLEC.ELIZSOL","44.88","-0.24","0.00"],["2026-10-08T16:15:00","CLEC.HOLCRKSOL","45.63","1.29","-0.78"],["2026-10-08T16:15:00","CLEC.HOPK1.ARR","46.83","1.71","0.00"],["2026-10-08T16:15:00","CLEC.HUNTER5","45.20","0.08","0.00"],["2026-10-08T16:15:00","CLEC.MPS3_G3","44.83","-0.29","0.00"],["2026-10-08T16:15:00","CLEC.MPS3_G4","44.83","-0.29","0.00"],["2026-10-08T16:15:00","CLEC.NPS1","44.87","-0.25","0.00"],["2026-10-08T16:15:00","CLEC.ORIN","46.76","1.64","0.00"],["2026-10-08T16:15:00","CLEC.PRAIRIE","44.45","-0.67","0.00"],["2026-10-08T16:15:00","CLEC.RPS2","44.82","-0.30","0.00"],["2026-10-08T16:15:00","CLEC.RPS2.LAFA","44.82","-0.30","0.00"],["2026-10-08T16:15:00","CLEC.RPS2.LEPA","44.82","-0.30","0.00"],["2026-10-08T16:15:00","CLEC.SINGERSO","45.67","0.55","0.00"],["2026-10-08T16:15:00","CLEC.SPS1","45.85","0.73","0.00"],["2026-10-08T16:15:00","CLEC.TPS4","46.28","1.16","0.00"],["2026-10-08T16:15:00","CONS.5CHANNELS","33.82","-1.46","-9.84"],["2026-10-08T16:15:00","CONS.ADA.ARR","38.14","-0.53","-6.45"],["2026-10-08T16:15:00","CONS.AESM.CHSE","12.21","-3.54","-29.37"],["2026-10-08T16:15:00","CONS.ALCONA","34.34","-1.72","-9.06"],["2026-10-08T16:15:00","CONS.ALLEGAN","36.06","-0.44","-8.62"],["2026-10-08T16:15:00","CONS.ALPENA","35.77","-0.96","-8.39"],["2026-10-08T16:15:00","CONS.ALPENTHBA","35.77","-0.96","-8.39"],["2026-10-08T16:15:00","CONS.ALPINE01","34.33","-2.69","-8.10"],["2026-10-08T16:15:00","CONS.ALPINE02","34.33","-2.69","-8.10"],["2026-10-08T16:15:00","CONS.ASSEMBLY3","32.79","-2.42","-9.91"],["2026-10-08T16:15:00","CONS.AZ","31.10","-1.26","-12.76"],["2026-10-08T16:15:00","CONS.BRANCH","-74.77","-1.94","-117.95"],["2026-10-08T16:15:00","CONS.BRENTRNG1","33.07","-1.45","-10.60"],["2026-10-08T16:15:00","CONS.BRNP8","34.08","-1.71","-9.33"],["2026-10-08T16:15:00","CONS.BSE.CEC","30.33","-1.01","-13.78"],["2026-10-08T16:15:00","CONS.CA3.MPPA","36.90","-2.44","-5.78"],["2026-10-08T16:15:00","CONS.CA3_WPSC","36.90","-2.44","-5.78"],["2026-10-08T16:15:00","CONS.CADILAC","36.65","-1.35","-7.12"],["2026-10-08T16:15:00","CONS.CADILGMA2","36.65","-1.35","-7.12"],["2026-10-08T16:15:00","CONS.CAMPBELL1","36.42","-2.52","-6.18"],["2026-10-08T16:15:00","CONS.CAMPBELL2","36.71","-2.23","-6.18"],["2026-10-08T16:15:00","CONS.CAMPBELL3","36.90","-2.44","-5.78"],["2026-10-08T16:15:00","CONS.CC.COVRT1","44.34","-1.81","1.03"],["2026-10-08T16:15:00","CONS.CC.COVRT2","44.33","-1.82","1.03"],["2026-10-08T16:15:00","CONS.CC.COVRT3","44.33","-1.82","1.03"],["2026-10-08T16:15:00","CONS.CC.JAXSON","19.38","-2.26","-23.48"],["2026-10-08T16:15:00","CONS.CC.MICHP","36.28","-2.45","-6.39"],["2026-10-08T16:15:00","CONS.CC.ZEELA2","37.51","-2.14","-5.47"],["2026-10-08T16:15:00","CONS.CCG_1.AZ","30.33","-0.96","-13.83"],["2026-10-08T16:15:00","CONS.CCG_2.AZ","30.33","-0.96","-13.83"],["2026-10-08T16:15:00","CONS.CCG_3.AZ","30.33","-0.96","-13.83"],["2026-10-08T16:15:00","CONS.CCG_4.AZ","30.33","-0.96","-13.83"],["2026-10-08T16:15:00","CONS.CCG_5.AZ","30.33","-0.96","-13.83"],["2026-10-08T16:15:00","NSP.RIVRSDCT10","47.21","2.09","0.00"],["2026-10-08T16:15:00","NSP.RIVRSDCT9","47.21","2.09","0.00"],["2026-10-08T16:15:00","NSP.RIVRSDST7","47.21","2.09","0.00"],["2026-10-08T16:15:00","NSP.ROCKRIDG1","46.96","1.84","0.00"],["2026-10-08T16:15:00","NSP.RWF__1_QS","46.20","1.08","0.00"],["2026-10-08T16:15:00","NSP.RWF__2","46.20","1.08","0.00"],["2026-10-08T16:15:00","NSP.S_RIDGE1","46.96","1.84","0.00"],["2026-10-08T16:15:00","NSP.SARTELL","46.72","1.60","0.00"],["2026-10-08T16:15:00","NSP.SHAKOBIO1","47.36","2.24","0.00"],["2026-10-08T16:15:00","NSP.SHERC1.SLR","46.38","1.26","0.00"],["2026-10-08T16:15:00","NSP.SHERC2.SLR","46.38","1.26","0.00"],["2026-10-08T16:15:00","NSP.SHERC3.SLR","46.38","1.26","0.00"],["2026-10-08T16:15:00","NSP.SHERCO.3","46.38","1.26","0.00"],["2026-10-08T16:15:00","NSP.SHERCO1","46.26","1.14","0.00"],["2026-10-08T16:15:00","NSP.SMP","47.01","1.89","0.00"],["2026-10-08T16:15:00","NSP.SMPM.S3","46.38","1.26","0.00"],["2026-10-08T16:15:00","NSP.SPGSPG1","46.43","1.31","0.00"],["2026-10-08T16:15:00","NSP.ST_PETER","48.87","3.75","0.00"],["2026-10-08T16:15:00","NSP.STCLOUD1","46.83","1.71","0.00"],["2026-10-08T16:15:00","NSP.STCRO","47.12","2.00","0.00"],["2026-10-08T16:15:00","NSP.STJM_1.AZ","49.75","4.63","0.00"],["2026-10-08T16:15:00","NSP.STONERAY","46.88","1.76","0.00"],["2026-10-08T16:15:00","NSP.TEA_1.AZ","47.02","1.90","0.00"],["2026-10-08T16:15:00","NSP.UILK1","46.80","1.68","0.00"],["2026-10-08T16:15:00","NSP.UOFMGEN1","47.34","2.22","0.00"],["2026-10-08T16:15:00","NSP.UOFMGEN2","47.15","2.03","0.00"],["2026-10-08T16:15:00","NSP.UPLS_1.AZ","48.14","3.02","0.00"],["2026-10-08T16:15:00","NSP.UPLS_2.AZ","47.35","2.23","0.00"],["2026-10-08T16:15:00","NSP.UPLS_3.AZ","48.74","3.62","0.00"],["2026-10-08T16:15:00","NSP.VALYVIEW1","46.91","1.79","0.00"],["2026-10-08T16:15:00","NSP.VELVAVELV","46.07","0.95","0.00"],["2026-10-08T16:15:00","NSP.W_TRIW_TR","46.89","1.77","0.00"],["2026-10-08T16:15:00","NSP.WESTSID1","47.16","2.04","0.00"],["2026-10-08T16:15:00","NSP.WHEAT1.ARR","46.84","1.72","0.00"],["2026-10-08T16:15:00","NSP.WHEAT3.ARR","46.84","1.72","0.00"],["2026-10-08T16:15:00","NSP.WHEATON_08","46.84","1.72","0.00"],["2026-10-08T16:15:00","NSP.WHEATON_09","47.05","1.93","0.00"],["2026-10-08T16:15:00","NSP.WHEATON_10","47.05","1.93","0.00"],["2026-10-08T16:15:00","NSP.WHEATON_11","47.05","1.93","0.00"],["2026-10-08T16:15:00","NSP.WHEATON_12","47.05","1.93","0.00"],["2026-10-08T16:15:00","NSP.WHEATON_13","47.05","1.93","0.00"],["2026-10-08T16:15:00","NSP.WILMAR1","47.06","1.94","0.00"],["2026-10-08T16:15:00","NSP.WILMAR2","47.06","1.94","0.00"],["2026-10-08T16:15:00","NSP.WIMUNI.AZ","48.44","3.32","0.00"],["2026-10-08T16:15:00","NSP.WINDVEST1","46.96","1.84","0.00"],["2026-10-08T16:15:00","NSP.WOODST1","46.93","1.81","0.00"],["2026-10-08T16:15:00","NSP.WPIPST1","46.82","1.70","0.00"],["2026-10-08T16:15:00","NSP.WPPI","47.81","2.69","0.00"],["2026-10-08T16:15:00","NSP.WPPI_1.AZ","47.81","2.69","0.00"],["2026-10-08T16:15:00","NSP.WSSOT3.HYD","47.59","2.47","0.00"],["2026-10-08T16:15:00","NSP.WSSOT4.HYD","47.59","2.47","0.00"],["2026-10-08T16:15:00","NYISO","45.31","-1.27","1.46"],["2026-10-08T16:15:00","OKGE","44.71","0.79","-1.20"],["2026-10-08T16:15:00","ONT","38.92","-1.55","-4.65"],["2026-10-08T16:15:00","ONT.DECO.PSOUT","35.26","-0.97","-8.89"],["2026-10-08T16:15:00","ONT_W","43.37","-1.75","0.00"],["2026-10-08T16:15:00","OPPD","44.71","0.79","-1.20"],["2026-10-08T16:15:00","OTP.ANT","46.46","1.34","0.00"],["2026-10-08T16:15:00","OTP.ASHTAIII","47.58","2.46","0.00"],["2026-10-08T16:15:00","OTP.ASHTUBULA","47.58","2.46","0.00"],["2026-10-08T16:15:00","OTP.ASTORIA","46.70","1.58","0.00"],["2026-10-08T16:15:00","OTP.AZ","46.98","1.86","0.00"],["2026-10-08T16:15:00","OTP.BENSON.ARR","49.23","4.11","0.00"],["2026-10-08T16:15:00","OTP.BEPC1","47.75","2.63","0.00"],["2026-10-08T16:15:00","OTP.BIGSTON1","45.16","0.04","0.00"],["2026-10-08T16:15:00","OTP.BRDRS1.WND","44.60","-0.52","0.00"],["2026-10-08T16:15:00","OTP.CENTER1","45.02","-0.10","0.00"],["2026-10-08T16:15:00","OTP.COURTNY.WF","46.63","1.51","0.00"],["2026-10-08T16:15:00","OTP.COYOT1","44.65","-0.47","0.00"],["2026-10-08T16:15:00","OTP.COYOT1AME","44.65","-0.47","0.00"],["2026-10-08T16:15:00","OTP.CRIDG1.WND","46.46","1.34","0.00"],["2026-10-08T16:15:00","OTP.CRIDG2.WND","46.46","1.34","0.00"],["2026-10-08T16:15:00","OTP.DHWE","46.64","1.52","0.00"],["2026-10-08T16:15:00","OTP.DR1_2.WND","46.74","1.62","0.00"],["2026-10-08T16:15:00","OTP.DR3.WND","46.73","1.61","0.00"],["2026-10-08T16:15:00","OTP.EDGLYEDGL","49.29","4.17","0.00"],["2026-10-08T16:15:00","OTP.GRANTCO","49.85","4.73","0.00"],["2026-10-08T16:15:00","OTP.GRE","48.99","3.87","0.00"],["2026-10-08T16:15:00","OTP.GRE.ASHTII","47.58","2.46","0.00"],["2026-10-08T16:15:00","OTP.GRE.DEUEL","46.64","1.52","0.00"],["2026-10-08T16:15:00","OTP.GRE.DSA","46.61","1.49","0.00"],["2026-10-08T16:15:00","OTP.GRE.SPRTWD","46.53","1.41","0.00"],["2026-10-08T16:15:00","OTP.GREM_2.AZ","49.01","3.89","0.00"],["2026-10-08T16:15:00","OTP.HETLA","48.02","2.90","0.00"],["2026-10-08T16:15:00","OTP.HILS_1.AZ","48.88","3.76","0.00"],["2026-10-08T16:15:00","OTP.HLSOLAR","48.65","3.53","0.00"],["2026-10-08T16:15:00","OTP.JAMSPK1","46.88","1.76","0.00"],["2026-10-08T16:15:00","OTP.JAMSPK2","46.78","1.66","0.00"],["2026-10-08T16:15:00","OTP.LAKESWIND","49.27","4.15","0.00"],["2026-10-08T16:15:00","OTP.LANGDN1","46.02","0.90","0.00"],["2026-10-08T16:15:00","OTP.LANGDN2","46.02","0.90","0.00"],["2026-10-08T16:15:00","OTP.MDU","46.43","1.31","0.00"],["2026-10-08T16:15:00","OTP.MDU.BSTON1","45.16","0.04","0.00"],["2026-10-08T16:15:00","OTP.MDU.COYOTE","44.65","-0.47","0.00"],["2026-10-08T16:15:00","OTP.MDUM_1.AZ","46.43","1.31","0.00"],["2026-10-08T16:15:00","OTP.MMPA","47.22","2.10","0.00"],["2026-10-08T16:15:00","OTP.MPC","46.84","1.72","0.00"],["2026-10-08T16:15:00","WEC.PLSNT1.MVP","43.13","-1.99","0.00"],["2026-10-08T16:15:00","WEC.PORTWA1CT1","41.29","-3.83","0.00"],["2026-10-08T16:15:00","WEC.PORTWA1CT2","41.30","-3.82","0.00"],["2026-10-08T16:15:00","WEC.PORTWA1ST0","41.36","-3.76","0.00"],["2026-10-08T16:15:00","WEC.PORTWCT1","41.30","-3.82","0.00"],["2026-10-08T16:15:00","WEC.PORTWCT2","41.30","-3.82","0.00"],["2026-10-08T16:15:00","WEC.PORTWST1","41.36","-3.76","0.00"],["2026-10-08T16:15:00","WEC.PS_ESR1","43.19","-1.93","0.00"],["2026-10-08T16:15:00","WEC.PS_ESR1_LD","43.19","-1.93","0.00"],["2026-10-08T16:15:00","WEC.PS_SLR1","43.19","-1.93","0.00"],["2026-10-08T16:15:00","WEC.PTBEACB5","42.47","-2.65","0.00"],["2026-10-08T16:15:00","WEC.PTBHGB1","42.36","-2.76","0.00"],["2026-10-08T16:15:00","WEC.PTBHGB2","42.34","-2.78","0.00"],["2026-10-08T16:15:00","WEC.RBC1","45.21","0.09","0.00"],["2026-10-08T16:15:00","WEC.ROOT_PIKE","43.11","-2.01","0.00"],["2026-10-08T16:15:00","WEC.S","43.13","-1.99","0.00"],["2026-10-08T16:15:00","WEC.UNIVEV130","41.39","-3.73","0.00"],["2026-10-08T16:15:00","WEC.VALLYGA1","43.39","-1.73","0.00"],["2026-10-08T16:15:00","WEC.VALLYGA2","43.36","-1.76","0.00"],["2026-10-08T16:15:00","WEC.WEPM_1.AZ","43.80","-1.32","0.00"],["2026-10-08T16:15:00","WEC.WEPM_2.AZ","45.14","0.02","0.00"],["2026-10-08T16:15:00","WEC.WPPI","43.74","-1.38","0.00"],["2026-10-08T16:15:00","WEC.WPPI_1.AZ","43.69","-1.43","0.00"],["2026-10-08T16:15:00","WEC.WPPI_3.AZ","43.58","-1.54","0.00"],["2026-10-08T16:15:00","WFEC","44.71","0.79","-1.20"],["2026-10-08T16:15:00","WPS.AZ","44.66","-0.46","0.00"],["2026-10-08T16:15:00","WPS.BDGHLW1S","43.23","-1.89","0.00"],["2026-10-08T16:15:00","WPS.CC.FOX1","42.63","-2.49","0.00"],["2026-10-08T16:15:00","WPS.CC.FOX2","42.64","-2.48","0.00"],["2026-10-08T16:15:00","WPS.COLUMBIA1","41.86","-3.26","0.00"],["2026-10-08T16:15:00","WPS.COLUMBIA2","41.81","-3.31","0.00"],["2026-10-08T16:15:00","WPS.CRANECREK","48.15","3.03","0.00"],["2026-10-08T16:15:00","WPS.CUSTEGEN1","44.86","-0.26","0.00"],["2026-10-08T16:15:00","WPS.DEPERE","43.88","-1.24","0.00"],["2026-10-08T16:15:00","WPS.DPC.WESTN4","44.71","-0.41","0.00"],["2026-10-08T16:15:00","WPS.DRR.NWATER","44.15","-0.97","0.00"],["2026-10-08T16:15:00","WPS.FORWARD","42.32","-2.80","0.00"],["2026-10-08T16:15:00","WPS.FORWARD_LD","42.32","-2.80","0.00"],["2026-10-08T16:15:00","WPS.FOX_CT1","42.63","-2.49","0.00"],["2026-10-08T16:15:00","WPS.FOX_CT2","42.64","-2.48","0.00"],["2026-10-08T16:15:00","WPS.FOX_ST1_1","42.63","-2.49","0.00"],["2026-10-08T16:15:00","WPS.FOX_ST1_2","42.63","-2.49","0.00"],["2026-10-08T16:15:00","WPS.GLU","44.57","-0.55","0.00"],["2026-10-08T16:15:00","WPS.GRFTR.ARR","46.34","1.22","0.00"],["2026-10-08T16:15:00","WPS.HNSATOA","45.03","-0.09","0.00"],["2026-10-08T16:15:00","WPS.LAKEFRN95","44.54","-0.58","0.00"],["2026-10-08T16:15:00","WPS.LAKEFRN99","44.54","-0.58","0.00"],["2026-10-08T16:15:00","WPS.MENOMPK","44.97","-0.15","0.00"],["2026-10-08T16:15:00","WPS.MEWD_M1","46.20","1.08","0.00"],["2026-10-08T16:15:00","WPS.MPU","44.70","-0.42","0.00"],["2026-10-08T16:15:00","WPS.MPUG_1.AZ","44.70","-0.42","0.00"],["2026-10-08T16:15:00","WPS.OCONTO.DPC","44.19","-0.93","0.00"],["2026-10-08T16:15:00","WPS.PORTAGE","45.50","0.38","0.00"],["2026-10-08T16:15:00","WPS.PTBEACH_PV","42.36","-2.76","0.00"],["2026-10-08T16:15:00","WPS.PULLIAM31","43.96","-1.16","0.00"],["2026-10-08T16:15:00","WPS.REDBARN1W","43.96","-1.16","0.00"],["2026-10-08T16:15:00","WPS.TWOCRK1S","42.33","-2.79","0.00"],["2026-10-08T16:15:00","WPS.UMERC","44.91","-0.21","0.00"],["2026-10-08T16:15:00","WPS.WEM31","44.70","-0.42","0.00"],["2026-10-08T16:15:00","WPS.WEM32","44.56","-0.56","0.00"],["2026-10-08T16:15:00","WPS.WEM33","44.56","-0.56","0.00"],["2026-10-08T16:15:00","WPS.WESRCE1_LD","44.38","-0.74","0.00"],["2026-10-08T16:15:00","WPS.WESRCE2_LD","44.44","-0.68","0.00"],["2026-10-08T16:15:00","WPS.WESTON11","44.38","-0.74","0.00"],["2026-10-08T16:15:00","WPS.WESTON12","44.38","-0.74","0.00"],["2026-10-08T16:15:00","WPS.WESTON13","44.38","-0.74","0.00"],["2026-10-08T16:15:00","WPS.WESTON14","44.38","-0.74","0.00"],["2026-10-08T16:15:00","WPS.WESTON15","44.44","-0.68","0.00"],["2026-10-08T16:15:00","WPS.WESTON16","44.44","-0.68","0.00"],["2026-10-08T16:15:00","WPS.WESTON17","44.44","-0.68","0.00"],["2026-10-08T16:15:00","WPS.WESTON3","44.48","-0.64","0.00"],["2026-10-08T16:15:00","WPS.WESTON4","44.71","-0.41","0.00"],["2026-10-08T16:15:00","WPS.WPSE","44.87","-0.25","0.00"],["2026-10-08T16:15:00","WPS.WPSM","44.64","-0.48","0.00"],["2026-10-08T16:15:00","WR","44.71","0.79","-1.20"],["2026-10-08T16:15:00","WR.MEUC_1.AZ","37.62","-0.97","-6.53"],["2026-10-08T16:15:00","WR.MEUCFRED1","41.44","-1.49","-2.19"],["2026-10-08T16:15:00","WR.MEUCFRED2","41.44","-1.49","-2.19"],["2026-10-08T16:15:00","WR.MEUCLADD","41.08","-3.20","-0.84"],["2026-10-08T16:15:00","WR.MOWR","42.20","-0.97","-1.95"],["2026-10-08T16:15:00","WR.MOWR_1.AZ","42.20","-0.96","-1.96"],["2026-10-08T16:15:00","WR.THAYERLD","37.62","-0.97","-6.53"],["2026-10-08T16:15:00","YAD","45.99","-1.26","2.13"],["2026-10-08T16:15:00","DECO.BRP11","33.46","-1.65","-10.01"],["2026-10-08T16:15:00","DECO.BRP121","33.31","-1.75","-10.06"],["2026-10-08T16:15:00","DECO.BRP122","33.31","-1.75","-10.06"],["2026-10-08T16:15:00","DECO.BRP13","33.31","-1.75","-10.06"],["2026-10-08T16:15:00","DECO.BSEDTE1","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DECO.BWEC.11","33.29","-1.76","-10.07"],["2026-10-08T16:15:00","DECO.BWEC.12","33.29","-1.76","-10.07"],["2026-10-08T16:15:00","DECO.BWECSTG1","33.29","-1.76","-10.07"],["2026-10-08T16:15:00","DECO.CC.BWEC","33.29","-1.76","-10.07"],["2026-10-08T16:15:00","DECO.CC.DIG2","33.01","-1.41","-10.70"],["2026-10-08T16:15:00","DECO.CC.DIG3","33.06","-1.36","-10.70"],["2026-10-08T16:15:00","DECO.CENOAKS","32.76","-2.25","-10.11"],["2026-10-08T16:15:00","DECO.CMS_AK","33.13","-1.29","-10.70"],["2026-10-08T16:15:00","DECO.CMS_THMB","35.36","0.38","-10.14"],["2026-10-08T16:15:00","DECO.CMSM_1.AZ","33.19","-1.23","-10.70"],["2026-10-08T16:15:00","DECO.CMSMROA","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DECO.COFAXP11","32.13","-0.58","-12.41"],["2026-10-08T16:15:00","DECO.CROS","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DECO.CWEP","32.49","-2.56","-10.07"],["2026-10-08T16:15:00","DECO.DAYTN.ARR","32.66","-0.69","-11.77"],["2026-10-08T16:15:00","DECO.DEAN111","33.46","-1.65","-10.01"],["2026-10-08T16:15:00","DECO.DEAN112","33.46","-1.65","-10.01"],["2026-10-08T16:15:00","DECO.DEAN121","33.46","-1.65","-10.01"],["2026-10-08T16:15:00","DECO.DEAN122","33.46","-1.65","-10.01"],["2026-10-08T16:15:00","DECO.DEERFLD","32.42","-2.57","-10.13"],["2026-10-08T16:15:00","DECO.DFWE2","32.53","-2.46","-10.13"],["2026-10-08T16:15:00","DECO.DIGG1","33.08","-1.34","-10.70"],["2026-10-08T16:15:00","DECO.DIGG2","32.98","-1.44","-10.70"],["2026-10-08T16:15:00","DECO.DIGG3","33.05","-1.37","-10.70"],["2026-10-08T16:15:00","DECO.DIGS2","33.09","-1.33","-10.70"],["2026-10-08T16:15:00","DECO.DIGS3","33.09","-1.33","-10.70"],["2026-10-08T16:15:00","DECO.DIGSINT","33.09","-1.33","-10.70"],["2026-10-08T16:15:00","DECO.DLRYP11","33.47","-1.09","-10.56"],["2026-10-08T16:15:00","DECO.DLRYP12","33.47","-1.09","-10.56"],["2026-10-08T16:15:00","DECO.DR.123NET","33.91","-0.30","-10.91"],["2026-10-08T16:15:00","DECO.DR.DEMO","34.14","-0.53","-10.45"],["2026-10-08T16:15:00","DECO.DR.GLW","33.34","-0.91","-10.87"],["2026-10-08T16:15:00","DECO.DR.POET","33.63","-1.36","-10.13"],["2026-10-08T16:15:00","DECO.DR.TRGT","33.56","-0.64","-10.92"],["2026-10-08T16:15:00","DECO.E.TRENTON","32.98","-1.13","-11.01"],["2026-10-08T16:15:00","DECO.EIPS","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DECO.ELIG","33.47","-0.69","-10.96"],["2026-10-08T16:15:00","DECO.ESSEX.ARR","33.98","-0.68","-10.46"],["2026-10-08T16:15:00","DECO.EXGNHW2","32.17","-2.84","-10.11"],["2026-10-08T16:15:00","DECO.EXGNMW2","32.31","-2.68","-10.13"],["2026-10-08T16:15:00","DECO.FERMI2","32.61","-1.71","-10.80"],["2026-10-08T16:15:00","AMIL.HENNP.ARR","43.19","-1.93","0.00"],["2026-10-08T16:15:00","AMIL.HES","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.HISF","41.28","-3.84","0.00"],["2026-10-08T16:15:00","AMIL.HOOPESTON","42.18","-3.70","0.76"],["2026-10-08T16:15:00","AMIL.HSNVL.ARR","42.85","-2.27","0.00"],["2026-10-08T16:15:00","AMIL.HVANA.ARR","42.50","-2.62","0.00"],["2026-10-08T16:15:00","AMIL.IDTE","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.IGS","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.IMEA.BHSF","43.85","-1.27","0.00"],["2026-10-08T16:15:00","AMIL.IMEA.HOOS","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.IMEA_1.AZ","43.57","-1.55","0.00"],["2026-10-08T16:15:00","AMIL.IOW_AFRYT","44.28","-0.84","0.00"],["2026-10-08T16:15:00","AMIL.IP","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.IP.AZ","43.35","-1.70","-0.07"],["2026-10-08T16:15:00","AMIL.IP.IMEA","43.15","-1.93","-0.04"],["2026-10-08T16:15:00","AMIL.IPRETL","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.IPVS.MVP","42.37","-2.75","0.00"],["2026-10-08T16:15:00","AMIL.JOPPA_AUX","44.10","-1.02","0.00"],["2026-10-08T16:15:00","AMIL.KIMMEL","44.00","-1.12","0.00"],["2026-10-08T16:15:00","AMIL.L69_AHOPK","46.23","1.11","0.00"],["2026-10-08T16:15:00","AMIL.LEGOESR","41.92","-3.20","0.00"],["2026-10-08T16:15:00","AMIL.LINCLAND1","41.98","-3.14","0.00"],["2026-10-08T16:15:00","AMIL.LINCLAND2","41.98","-3.14","0.00"],["2026-10-08T16:15:00","AMIL.LOTUS","41.80","-3.32","0.00"],["2026-10-08T16:15:00","AMIL.MAROA.MVP","41.55","-3.57","0.00"],["2026-10-08T16:15:00","AMIL.MCEC","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.MCPU_1.AZ","44.23","-1.60","0.71"],["2026-10-08T16:15:00","AMIL.MECWB_LPC","46.71","1.59","0.00"],["2026-10-08T16:15:00","AMIL.MERDS.MVP","42.52","-2.60","0.00"],["2026-10-08T16:15:00","AMIL.MES","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.MFSF","42.16","-2.96","0.00"],["2026-10-08T16:15:00","AMIL.MP2N","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.MPRG.ARR","42.98","-2.14","0.00"],["2026-10-08T16:15:00","AMIL.MRDSA.ARR","42.57","-2.55","0.00"],["2026-10-08T16:15:00","AMIL.MSWP","42.35","-2.77","0.00"],["2026-10-08T16:15:00","AMIL.MTCML","44.23","-1.60","0.71"],["2026-10-08T16:15:00","AMIL.MULLIGAN","41.60","-3.52","0.00"],["2026-10-08T16:15:00","AMIL.NEC1_1.AZ","42.72","-2.42","0.02"],["2026-10-08T16:15:00","AMIL.NESL","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.NEWT_1.AZ","42.18","-2.94","0.00"],["2026-10-08T16:15:00","AMIL.NEWTON21","41.81","-3.31","0.00"],["2026-10-08T16:15:00","AMIL.NLT_ANEW_","44.62","-0.50","0.00"],["2026-10-08T16:15:00","AMIL.NORRISDPC","42.50","-2.62","0.00"],["2026-10-08T16:15:00","AMIL.NWTN_BF","41.95","-3.17","0.00"],["2026-10-08T16:15:00","AMIL.NWTN_SF","41.95","-3.17","0.00"],["2026-10-08T16:15:00","AMIL.OGLES.ARR","43.31","-1.81","0.00"],["2026-10-08T16:15:00","AMIL.P66T","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.PALMCOIL","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.PEARLG2","43.12","-2.00","0.00"],["2026-10-08T16:15:00","AMIL.PEIC","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.PEIH","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.PIKESLR","42.58","-2.54","0.00"],["2026-10-08T16:15:00","AMIL.PLSKI_AUX","43.23","-1.89","0.00"],["2026-10-08T16:15:00","AMIL.PLSKI_SF","43.23","-1.89","0.00"],["2026-10-08T16:15:00","AMIL.PLST","42.31","-2.81","0.00"],["2026-10-08T16:15:00","AMIL.PPI","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.PRAIRIE1","42.18","-3.57","0.63"],["2026-10-08T16:15:00","AMIL.PRAIRIECK","41.69","-3.43","0.00"],["2026-10-08T16:15:00","AMIL.PRSPWF","41.59","-3.53","0.00"],["2026-10-08T16:15:00","AMIL.PS1.NIMP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PS2.NIMP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSG1.IMEA","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSG1.IMPA","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSG1.LGEP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSG1.MEUC","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSG1.SIPC","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSG2.IMEA","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSG2.IMPA","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSG2.LGEP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSG2.MEUC","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSG2.SIPC","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSGC1.AMP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSGC1.KMP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSGC1.PPI","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSGC2.AMP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSGC2.KMP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PSGC2.PPI","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AMIL.PTWF","41.22","-4.64","0.74"],["2026-10-08T16:15:00","AMIL.PUBPOWIL","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.PWLFSLR","42.36","-3.41","0.65"],["2026-10-08T16:15:00","AMIL.RECC_FPLP","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.REI2CTGA","41.78","-3.34","0.00"],["2026-10-08T16:15:00","AMIL.REI2CTGB","41.78","-3.34","0.00"],["2026-10-08T16:15:00","AMIL.REI2CTGC","41.78","-3.34","0.00"],["2026-10-08T16:15:00","AMIL.REI2CTGD","41.78","-3.34","0.00"],["2026-10-08T16:15:00","AMIL.REI2CTGE","41.78","-3.34","0.00"],["2026-10-08T16:15:00","AMIL.REI2CTGF","41.78","-3.34","0.00"],["2026-10-08T16:15:00","AMIL.REI2CTGG","41.78","-3.34","0.00"],["2026-10-08T16:15:00","AMIL.REI2CTGH","41.78","-3.34","0.00"],["2026-10-08T16:15:00","AMIL.REN1","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.RES.CNE","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.RESE","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.RICHLAND","41.75","-3.37","0.00"],["2026-10-08T16:15:00","AMIL.RISING.H","41.65","-3.47","0.00"],["2026-10-08T16:15:00","AMIL.RISING.L","41.67","-3.45","0.00"],["2026-10-08T16:15:00","EAI.NLRLD","40.50","-0.58","-4.04"],["2026-10-08T16:15:00","EAI.NPTSOL","30.17","-2.66","-12.29"],["2026-10-08T16:15:00","EAI.NWMADRIDSO","38.56","-1.27","-5.29"],["2026-10-08T16:15:00","EAI.OMLP_1.AZ","29.58","-0.94","-14.60"],["2026-10-08T16:15:00","EAI.PBENRGY_CT","41.19","-1.89","-2.04"],["2026-10-08T16:15:00","EAI.PBENRGY_ST","41.23","-1.85","-2.04"],["2026-10-08T16:15:00","EAI.PLUM_1C","34.83","-1.22","-9.07"],["2026-10-08T16:15:00","EAI.PLUM_PPEA","34.83","-1.22","-9.07"],["2026-10-08T16:15:00","EAI.PLUM1_MEUC","34.83","-1.22","-9.07"],["2026-10-08T16:15:00","EAI.PLUM2_MEUC","34.83","-1.22","-9.07"],["2026-10-08T16:15:00","EAI.PLUMPT","34.83","-1.22","-9.07"],["2026-10-08T16:15:00","EAI.PMISTSOL","42.68","-2.44","0.00"],["2026-10-08T16:15:00","EAI.QUARTZ","15.48","-3.64","-26.00"],["2026-10-08T16:15:00","EAI.REDFDSOLAR","41.15","-1.99","-1.98"],["2026-10-08T16:15:00","EAI.REMMEL123","42.80","-0.62","-1.70"],["2026-10-08T16:15:00","EAI.RITCH3.ARR","42.86","-2.26","0.00"],["2026-10-08T16:15:00","EAI.SEARCY","32.21","-2.74","-10.17"],["2026-10-08T16:15:00","EAI.SHRDN1.ARR","41.36","-1.41","-2.35"],["2026-10-08T16:15:00","EAI.SHRDN2.ARR","41.36","-1.41","-2.35"],["2026-10-08T16:15:00","EAI.SHRDN3.ARR","41.36","-1.41","-2.35"],["2026-10-08T16:15:00","EAI.STUTTGART","40.74","-2.23","-2.15"],["2026-10-08T16:15:00","EAI.UPS1_CT1","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS1_CT2","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS1_ST","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS2_CT1","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS2_CT2","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS2_ST","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS3_CT1","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS3_CT2","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS3_ST","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS4_CT1","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS4_CT2","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.UPS4_ST","43.07","-0.84","-1.21"],["2026-10-08T16:15:00","EAI.WBSOL","32.34","-3.85","-8.93"],["2026-10-08T16:15:00","EAI.WH_BLUFF1","41.15","-1.56","-2.41"],["2026-10-08T16:15:00","EAI.WH_BLUFF2","41.25","-1.46","-2.41"],["2026-10-08T16:15:00","EAI.WHBLF.ARR","41.15","-1.53","-2.44"],["2026-10-08T16:15:00","EAI.WMPSOL","0.00","-2.30","-42.82"],["2026-10-08T16:15:00","EAI.WMULD_1.AZ","-2.54","-1.43","-46.23"],["2026-10-08T16:15:00","EAI.WMULDLD","-2.53","-1.43","-46.22"],["2026-10-08T16:15:00","EAI.WODLN1.ARR","42.44","-0.30","-2.38"],["2026-10-08T16:15:00","EAI.WSTMMP.ARR","57.62","-1.01","13.51"],["2026-10-08T16:15:00","EAI.WTBLF5.ARR","41.25","-1.46","-2.41"],["2026-10-08T16:15:00","EDE","44.71","0.79","-1.20"],["2026-10-08T16:15:00","EDE.PLUM","34.83","-1.22","-9.07"],["2026-10-08T16:15:00","EES.ACAD2_CT1","45.70","0.58","0.00"],["2026-10-08T16:15:00","EES.ACAD2_CT2","45.70","0.58","0.00"],["2026-10-08T16:15:00","EES.ACAD2_ST","45.70","0.58","0.00"],["2026-10-08T16:15:00","EES.ACADA1.ARR","45.70","0.58","0.00"],["2026-10-08T16:15:00","EES.ACADA2.ARR","45.70","0.58","0.00"],["2026-10-08T16:15:00","EES.AIRLIN.ARR","45.08","-0.04","0.00"],["2026-10-08T16:15:00","EES.AIRLIQ_GEI","45.31","0.19","0.00"],["2026-10-08T16:15:00","EES.AMITESO","45.20","-0.60","0.68"],["2026-10-08T16:15:00","EES.AXIALL","45.23","0.11","0.00"],["2026-10-08T16:15:00","EES.AXLPLQ","45.03","-0.09","0.00"],["2026-10-08T16:15:00","EES.BASFVFW","46.49","1.37","0.00"],["2026-10-08T16:15:00","EES.BASTAP.ARR","43.82","-1.30","0.00"],["2026-10-08T16:15:00","EES.BASTP1.ARR","43.82","-1.30","0.00"],["2026-10-08T16:15:00","EES.BASTR1.ARR","43.90","-1.22","0.00"],["2026-10-08T16:15:00","EES.BASTR2.ARR","43.90","-1.22","0.00"],["2026-10-08T16:15:00","EES.BC1_1","44.33","-0.79","0.00"],["2026-10-08T16:15:00","EES.BC1_2","44.33","-0.79","0.00"],["2026-10-08T16:15:00","EES.BC1_3","44.33","-0.79","0.00"],["2026-10-08T16:15:00","EES.BC1_4","44.33","-0.79","0.00"],["2026-10-08T16:15:00","EES.BC2_1","44.59","-0.53","0.00"],["2026-10-08T16:15:00","EES.BC2_2","44.59","-0.53","0.00"],["2026-10-08T16:15:00","EES.BC2_3","44.59","-0.53","0.00"],["2026-10-08T16:15:00","EES.BEEKMANSOL","43.82","-0.62","-0.68"],["2026-10-08T16:15:00","EES.BGTEL1.ARR","45.19","0.07","0.00"],["2026-10-08T16:15:00","EES.BRAZ_1.AZ","48.79","3.67","0.00"],["2026-10-08T16:15:00","EES.BRAZLD","48.77","3.65","0.00"],["2026-10-08T16:15:00","EES.BRTNY1.ARR","45.24","0.12","0.00"],["2026-10-08T16:15:00","EES.BRTNY2.ARR","45.24","0.12","0.00"],["2026-10-08T16:15:00","EES.BURAS.ARR","44.69","-0.43","0.00"],["2026-10-08T16:15:00","EES.BXTRW5.ARR","44.11","-1.01","0.00"],["2026-10-08T16:15:00","EES.BXTRWL.ARR","44.11","-1.01","0.00"],["2026-10-08T16:15:00","EES.BXWSN2.ARR","44.28","-0.84","0.00"],["2026-10-08T16:15:00","EES.BYCT1","45.97","0.85","0.00"],["2026-10-08T16:15:00","EES.BYCT2","45.97","0.85","0.00"],["2026-10-08T16:15:00","EES.BYCT3","45.97","0.85","0.00"],["2026-10-08T16:15:00","EES.BYCT4","45.97","0.85","0.00"],["2026-10-08T16:15:00","EES.BYGL","43.25","-1.87","0.00"],["2026-10-08T16:15:00","EES.CALCAS1_CT","45.58","0.46","0.00"],["2026-10-08T16:15:00","EES.CALCAS2_CT","45.58","0.46","0.00"],["2026-10-08T16:15:00","EES.CARV_A","44.89","-0.23","0.00"],["2026-10-08T16:15:00","EES.CARV_BC","44.89","-0.23","0.00"],["2026-10-08T16:15:00","EES.CC.ACAD2","45.70","0.58","0.00"],["2026-10-08T16:15:00","EES.CC.JWL_1","44.23","-0.89","0.00"],["2026-10-08T16:15:00","EES.CC.JWL_2","44.22","-0.90","0.00"],["2026-10-08T16:15:00","EES.CC.LKCHAR","44.73","-0.39","0.00"],["2026-10-08T16:15:00","EES.CC.MTCPS","46.64","1.52","0.00"],["2026-10-08T16:15:00","EES.CC.NINEM6","44.16","-0.96","0.00"],["2026-10-08T16:15:00","EES.CC.NOPS","45.32","-0.44","0.64"],["2026-10-08T16:15:00","EES.CC.OCAPS","46.18","1.06","0.00"],["2026-10-08T16:15:00","EES.CNWAY2.ARR","45.22","0.10","0.00"],["2026-10-08T16:15:00","EES.COLY1.ARR","44.81","-0.31","0.00"],["2026-10-08T16:15:00","NIPS.MUNSTR.LN","43.98","-1.94","0.80"],["2026-10-08T16:15:00","NIPS.NIPS","50.92","-1.38","7.18"],["2026-10-08T16:15:00","NIPS.NLMK","50.92","-1.38","7.18"],["2026-10-08T16:15:00","NIPS.NORWAPNOR","43.61","-2.49","0.98"],["2026-10-08T16:15:00","NIPS.OAKDAPOAK","43.63","-2.46","0.97"],["2026-10-08T16:15:00","NIPS.PRATTIND","50.92","-1.38","7.18"],["2026-10-08T16:15:00","NIPS.PRAXAIR","50.92","-1.38","7.18"],["2026-10-08T16:15:00","NIPS.REYNO.MVP","44.06","-2.10","1.04"],["2026-10-08T16:15:00","NIPS.ROSEWRWF","43.31","-2.79","0.98"],["2026-10-08T16:15:00","NIPS.SCHAHP16A","43.19","-2.84","0.91"],["2026-10-08T16:15:00","NIPS.SCHAHP16B","43.19","-2.84","0.91"],["2026-10-08T16:15:00","NIPS.SCHAHP17","43.57","-2.46","0.91"],["2026-10-08T16:15:00","NIPS.SCHAHP18","43.57","-2.46","0.91"],["2026-10-08T16:15:00","NIPS.STJOHN.LN","43.81","-2.15","0.84"],["2026-10-08T16:15:00","NIPS.USS","50.92","-1.38","7.18"],["2026-10-08T16:15:00","NIPS.WHITNGT1","44.22","-1.68","0.78"],["2026-10-08T16:15:00","NIPS.WHITNGT2","44.22","-1.68","0.78"],["2026-10-08T16:15:00","NIPS.WHITNST","44.22","-1.68","0.78"],["2026-10-08T16:15:00","NIPS.WVPA","95.89","-1.35","52.12"],["2026-10-08T16:15:00","NIPS.WVPA_1.AZ","98.37","-1.34","54.59"],["2026-10-08T16:15:00","NPPD","44.71","0.79","-1.20"],["2026-10-08T16:15:00","NSP.ADAMSWD1","49.84","4.72","0.00"],["2026-10-08T16:15:00","NSP.AEPE11","48.79","3.67","0.00"],["2026-10-08T16:15:00","NSP.AEPE13","48.79","3.67","0.00"],["2026-10-08T16:15:00","NSP.AEPE18","48.74","3.62","0.00"],["2026-10-08T16:15:00","NSP.AEPE3","48.57","3.45","0.00"],["2026-10-08T16:15:00","NSP.AEPE4","48.79","3.67","0.00"],["2026-10-08T16:15:00","NSP.AEPE5","48.79","3.67","0.00"],["2026-10-08T16:15:00","NSP.AEPE8","48.79","3.67","0.00"],["2026-10-08T16:15:00","NSP.AGASSIZBE","47.94","2.82","0.00"],["2026-10-08T16:15:00","NSP.ALDRIHERC","47.22","2.10","0.00"],["2026-10-08T16:15:00","NSP.ANSON2","46.50","1.38","0.00"],["2026-10-08T16:15:00","NSP.ANSON3","46.49","1.37","0.00"],["2026-10-08T16:15:00","NSP.ANSON4","46.47","1.35","0.00"],["2026-10-08T16:15:00","NSP.AZ","47.19","2.07","0.00"],["2026-10-08T16:15:00","NSP.BAYFRN5","46.96","1.84","0.00"],["2026-10-08T16:15:00","NSP.BAYFRN6","46.97","1.85","0.00"],["2026-10-08T16:15:00","NSP.BE","48.34","3.22","0.00"],["2026-10-08T16:15:00","NSP.BE1","48.34","3.22","0.00"],["2026-10-08T16:15:00","NSP.BE2","48.34","3.22","0.00"],["2026-10-08T16:15:00","NSP.BELW_1.AZ","48.34","3.22","0.00"],["2026-10-08T16:15:00","NSP.BEPC","49.11","3.99","0.00"],["2026-10-08T16:15:00","NSP.BIGBLUE","47.64","2.52","0.00"],["2026-10-08T16:15:00","NSP.BIGFALL_A","47.51","2.39","0.00"],["2026-10-08T16:15:00","NSP.BLKBROOK","48.88","3.76","0.00"],["2026-10-08T16:15:00","NSP.BLKDGCT5","46.94","1.82","0.00"],["2026-10-08T16:15:00","NSP.BLKDGST2","46.94","1.82","0.00"],["2026-10-08T16:15:00","NSP.BLKDO6","46.43","1.31","0.00"],["2026-10-08T16:15:00","NSP.BLUE_LK_09","46.57","1.45","0.00"],["2026-10-08T16:15:00","NSP.BLUE_LK_10","46.57","1.45","0.00"],["2026-10-08T16:15:00","NSP.BLUE_LK_11","46.57","1.45","0.00"],["2026-10-08T16:15:00","NSP.BLUE_LK7","46.48","1.36","0.00"],["2026-10-08T16:15:00","NSP.BLUE_LK8","46.48","1.36","0.00"],["2026-10-08T16:15:00","NSP.BLUE1.ARR","46.60","1.48","0.00"],["2026-10-08T16:15:00","NSP.BLUE2.ARR","46.60","1.48","0.00"],["2026-10-08T16:15:00","NSP.BLUE4.ARR","46.60","1.48","0.00"],["2026-10-08T16:15:00","NSP.BR_DIR_TR1","46.79","1.67","0.00"],["2026-10-08T16:15:00","NSP.BRGSRD.MVP","46.31","1.19","0.00"],["2026-10-08T16:15:00","NSP.BSTAR1.WND","46.77","1.65","0.00"],["2026-10-08T16:15:00","NSP.BSTAR2.WND","46.77","1.65","0.00"],["2026-10-08T16:15:00","NSP.BUFFR_TR1","46.79","1.67","0.00"],["2026-10-08T16:15:00","NSP.BUFFR_TR2","46.79","1.67","0.00"],["2026-10-08T16:15:00","NSP.CANFLSG1","43.86","-1.26","0.00"],["2026-10-08T16:15:00","NSP.CANFLSG2","43.86","-1.26","0.00"],["2026-10-08T16:15:00","NSP.CC.BLKDG52","46.94","1.82","0.00"],["2026-10-08T16:15:00","NSP.CC.HIBRDGE","46.22","1.10","0.00"],["2026-10-08T16:15:00","NSP.CC.MANKTO","47.33","2.21","0.00"],["2026-10-08T16:15:00","NSP.CC.RIVRSD","47.21","2.09","0.00"],["2026-10-08T16:15:00","NSP.CEDARFAL","48.02","2.90","0.00"],["2026-10-08T16:15:00","NSP.CH_DIR_TR4","46.88","1.76","0.00"],["2026-10-08T16:15:00","NSP.CHARA_TR1","46.88","1.76","0.00"],["2026-10-08T16:15:00","NSP.CHARA_TR2","46.88","1.76","0.00"],["2026-10-08T16:15:00","NSP.CHARA_TR4","46.88","1.76","0.00"],["2026-10-08T16:15:00","NSP.CHEMOLSPO","45.75","0.63","0.00"],["2026-10-08T16:15:00","NSP.CHPFL1.HYD","47.40","2.28","0.00"],["2026-10-08T16:15:00","NSP.CHPFL2.HYD","47.40","2.28","0.00"],["2026-10-08T16:15:00","NSP.CHPRES","47.01","1.89","0.00"],["2026-10-08T16:15:00","NSP.CISCO1","48.42","3.30","0.00"],["2026-10-08T16:15:00","NSP.CMMPA.FAIR","47.70","2.58","0.00"],["2026-10-08T16:15:00","NSP.CMMPA.G","47.53","2.41","0.00"],["2026-10-08T16:15:00","NSP.CMMPA.GF","47.35","2.23","0.00"],["2026-10-08T16:15:00","NSP.CMMPA.GLEN","47.53","2.41","0.00"],["2026-10-08T16:15:00","NSP.CMMPA.JANE","47.01","1.89","0.00"],["2026-10-08T16:15:00","NSP.CMMPA.KASS","46.98","1.86","0.00"],["2026-10-08T16:15:00","NSP.CMMPA.KEN","46.74","1.62","0.00"],["2026-10-08T16:15:00","NSP.CMMPA.SE","48.20","3.08","0.00"],["2026-10-08T16:15:00","NSP.CODA.BYLL","44.13","-0.99","0.00"],["2026-10-08T16:15:00","NSP.COYOTE","46.71","1.59","0.00"],["2026-10-08T16:15:00","NSP.CRNELL.HYD","48.12","3.00","0.00"],["2026-10-08T16:15:00","NSP.CWN1","46.74","1.62","0.00"],["2026-10-08T16:15:00","NSP.CWN2","46.74","1.62","0.00"],["2026-10-08T16:15:00","NSP.DANIELSN1","50.15","5.03","0.00"],["2026-10-08T16:15:00","NSP.DR.BTFN","47.55","2.43","0.00"],["2026-10-08T16:15:00","NSP.DR.MHP","48.34","3.22","0.00"],["2026-10-08T16:15:00","NSP.DR.MNA","48.34","3.22","0.00"],["2026-10-08T16:15:00","NSP.DR.SMRT","47.53","2.41","0.00"],["2026-10-08T16:15:00","NSP.EASTRDG1","46.94","1.82","0.00"],["2026-10-08T16:15:00","ALTW.CRSTN.ESR","44.95","-0.17","0.00"],["2026-10-08T16:15:00","ALTW.CRSTNSOL","44.95","-0.17","0.00"],["2026-10-08T16:15:00","ALTW.CRYLAKE1","47.95","2.83","0.00"],["2026-10-08T16:15:00","ALTW.CRYLAKE2","47.95","2.83","0.00"],["2026-10-08T16:15:00","ALTW.CRYSTAL3","47.95","2.83","0.00"],["2026-10-08T16:15:00","ALTW.DAEC.ARR","46.41","1.29","0.00"],["2026-10-08T16:15:00","ALTW.DASOLAR1","46.40","1.28","0.00"],["2026-10-08T16:15:00","ALTW.DASOLAR2","46.40","1.28","0.00"],["2026-10-08T16:15:00","ALTW.DR.ALPSLD","47.43","2.31","0.00"],["2026-10-08T16:15:00","ALTW.DR.ALTW","49.09","3.97","0.00"],["2026-10-08T16:15:00","ALTW.DR.ARSPLD","46.68","1.56","0.00"],["2026-10-08T16:15:00","ALTW.DR.AURLD","44.15","-0.97","0.00"],["2026-10-08T16:15:00","ALTW.DR.BSLF","43.28","-1.84","0.00"],["2026-10-08T16:15:00","ALTW.DR.COMPLD","46.41","1.29","0.00"],["2026-10-08T16:15:00","ALTW.DR.FERGLD","44.83","-0.29","0.00"],["2026-10-08T16:15:00","ALTW.DR.MDTNLD","44.99","-0.13","0.00"],["2026-10-08T16:15:00","ALTW.DR.NORLD","43.06","-2.06","0.00"],["2026-10-08T16:15:00","ALTW.DR.SIMPLD","47.43","2.31","0.00"],["2026-10-08T16:15:00","ALTW.DRUN.ESR1","46.81","1.69","0.00"],["2026-10-08T16:15:00","ALTW.ELKWIND","46.39","1.27","0.00"],["2026-10-08T16:15:00","ALTW.EMERY_1","47.72","2.60","0.00"],["2026-10-08T16:15:00","ALTW.EMERY_2","47.72","2.60","0.00"],["2026-10-08T16:15:00","ALTW.EMERY31","47.72","2.60","0.00"],["2026-10-08T16:15:00","ALTW.EMERY32","47.72","2.60","0.00"],["2026-10-08T16:15:00","ALTW.ENDV","48.26","3.14","0.00"],["2026-10-08T16:15:00","ALTW.ENGLFARMS","45.75","0.63","0.00"],["2026-10-08T16:15:00","ALTW.FAIR_DSL","48.46","3.34","0.00"],["2026-10-08T16:15:00","ALTW.FAIR_SIG","48.46","3.34","0.00"],["2026-10-08T16:15:00","ALTW.FAIR1.ARR","43.07","-2.05","0.00"],["2026-10-08T16:15:00","ALTW.FAIR2.ARR","43.07","-2.05","0.00"],["2026-10-08T16:15:00","ALTW.FAIRMONT1","48.34","3.22","0.00"],["2026-10-08T16:15:00","ALTW.FCLDFCL1","50.21","5.09","0.00"],["2026-10-08T16:15:00","ALTW.FRBRN.WND","47.81","2.69","0.00"],["2026-10-08T16:15:00","ALTW.FRNKLNCO","47.16","2.04","0.00"],["2026-10-08T16:15:00","ALTW.FXLK3.ARR","47.61","2.49","0.00"],["2026-10-08T16:15:00","ALTW.GOLDENPLN","47.44","2.32","0.00"],["2026-10-08T16:15:00","ALTW.GOLDP.ESR","47.44","2.32","0.00"],["2026-10-08T16:15:00","ALTW.GPFWIND","47.54","2.42","0.00"],["2026-10-08T16:15:00","ALTW.GRCT.ARR","46.80","1.68","0.00"],["2026-10-08T16:15:00","ALTW.HAHN.ARR","46.72","1.60","0.00"],["2026-10-08T16:15:00","ALTW.HANCOC1","48.51","3.39","0.00"],["2026-10-08T16:15:00","ALTW.HAWKEYE1","47.25","2.13","0.00"],["2026-10-08T16:15:00","ALTW.HCPD.STHP","47.88","2.76","0.00"],["2026-10-08T16:15:00","ALTW.HCPD.TRU","48.42","3.30","0.00"],["2026-10-08T16:15:00","ALTW.HDIVWIND","46.14","1.02","0.00"],["2026-10-08T16:15:00","ALTW.HKCRK.MVP","44.74","-0.38","0.00"],["2026-10-08T16:15:00","ALTW.HZLT3.MVP","46.05","0.93","0.00"],["2026-10-08T16:15:00","ALTW.INDEPWIND","46.27","1.15","0.00"],["2026-10-08T16:15:00","ALTW.ISTT.ARR","46.18","1.06","0.00"],["2026-10-08T16:15:00","ALTW.JOULGSCIP","42.66","-2.46","0.00"],["2026-10-08T16:15:00","ALTW.JOULGSIPL","42.66","-2.46","0.00"],["2026-10-08T16:15:00","ALTW.JOUNEAL3","46.44","1.32","0.00"],["2026-10-08T16:15:00","ALTW.JOUNEALS4","46.39","1.27","0.00"],["2026-10-08T16:15:00","ALTW.KOSSUTH","47.32","2.20","0.00"],["2026-10-08T16:15:00","ALTW.KOSSUTH2","47.32","2.20","0.00"],["2026-10-08T16:15:00","ALTW.LAN.ESR1","47.32","2.20","0.00"],["2026-10-08T16:15:00","ALTW.LANS3.ARR","47.32","2.20","0.00"],["2026-10-08T16:15:00","ALTW.LANSIN4","47.32","2.20","0.00"],["2026-10-08T16:15:00","ALTW.LD01","46.85","1.73","0.00"],["2026-10-08T16:15:00","ALTW.LD02","46.85","1.73","0.00"],["2026-10-08T16:15:00","ALTW.LEDYARD","47.43","2.31","0.00"],["2026-10-08T16:15:00","ALTW.LEDYD.MVP","47.43","2.31","0.00"],["2026-10-08T16:15:00","ALTW.LIMEC1","48.09","2.97","0.00"],["2026-10-08T16:15:00","ALTW.LIMEC2","48.09","2.97","0.00"],["2026-10-08T16:15:00","ALTW.LKFLD.IPL","47.41","2.29","0.00"],["2026-10-08T16:15:00","ALTW.LOSTLAKES","48.43","3.31","0.00"],["2026-10-08T16:15:00","ALTW.LOUIS.SLR","47.60","2.48","0.00"],["2026-10-08T16:15:00","ALTW.MECB","45.98","1.13","-0.27"],["2026-10-08T16:15:00","ALTW.MECB_1.AZ","45.98","1.13","-0.27"],["2026-10-08T16:15:00","ALTW.MGS_CT1","44.53","-0.59","0.00"],["2026-10-08T16:15:00","ALTW.MGS_CT2","44.54","-0.58","0.00"],["2026-10-08T16:15:00","ALTW.MGS_ST3.1","44.66","-0.46","0.00"],["2026-10-08T16:15:00","ALTW.MGS_ST3.2","44.66","-0.46","0.00"],["2026-10-08T16:15:00","ALTW.MMPA.OGWF","46.43","1.31","0.00"],["2026-10-08T16:15:00","ALTW.MONTA.ARR","48.79","3.67","0.00"],["2026-10-08T16:15:00","ALTW.MOWERCO","47.59","2.47","0.00"],["2026-10-08T16:15:00","ALTW.MQOKT.ARR","45.22","0.10","0.00"],["2026-10-08T16:15:00","ALTW.MRES","48.34","3.22","0.00"],["2026-10-08T16:15:00","ALTW.MRES_1.AZ","48.24","3.12","0.00"],["2026-10-08T16:15:00","ALTW.MTOWNCT1","44.82","-0.30","0.00"],["2026-10-08T16:15:00","ALTW.MTOWNCT2","44.82","-0.30","0.00"],["2026-10-08T16:15:00","ALTW.MTOWNCT3","44.82","-0.30","0.00"],["2026-10-08T16:15:00","ALTW.NSP","47.87","2.75","0.00"],["2026-10-08T16:15:00","ALTW.NSPP_1.AZ","47.87","2.75","0.00"],["2026-10-08T16:15:00","ALTW.ODINWF","48.77","3.65","0.00"],["2026-10-08T16:15:00","ALTW.OTTMW.MVP","45.26","0.14","0.00"],["2026-10-08T16:15:00","ALTW.OTTUMW1","45.52","0.40","0.00"],["2026-10-08T16:15:00","ALTW.PIONPRAR2","46.22","1.10","0.00"],["2026-10-08T16:15:00","ALTW.PIOPRAIR1","46.22","1.10","0.00"],["2026-10-08T16:15:00","ALTW.PRARC1","46.50","1.38","0.00"],["2026-10-08T16:15:00","ALTW.PRARC3","46.50","1.38","0.00"],["2026-10-08T16:15:00","ALTW.PRARC4","46.50","1.38","0.00"],["2026-10-08T16:15:00","ALTW.PRESCOTT","45.77","0.65","0.00"],["2026-10-08T16:15:00","ALTW.RCCS.ARR","46.76","1.64","0.00"],["2026-10-08T16:15:00","ALTW.RICHLAND","46.76","1.64","0.00"],["2026-10-08T16:15:00","ALTW.RIPPEY1","47.59","2.47","0.00"],["2026-10-08T16:15:00","EES.CONC","46.53","1.41","0.00"],["2026-10-08T16:15:00","EES.CONCECO","46.53","1.41","0.00"],["2026-10-08T16:15:00","EES.CONCORDIA","47.06","1.94","0.00"],["2026-10-08T16:15:00","EES.CONCPK","46.53","1.41","0.00"],["2026-10-08T16:15:00","EES.CONCSUP","46.53","1.41","0.00"],["2026-10-08T16:15:00","EES.CONWAY.ARR","45.22","0.10","0.00"],["2026-10-08T16:15:00","EES.CTEAU2.ARR","45.72","0.60","0.00"],["2026-10-08T16:15:00","EES.CTW_1","45.44","0.32","0.00"],["2026-10-08T16:15:00","EES.CTW_2","45.44","0.32","0.00"],["2026-10-08T16:15:00","EES.CTW_3","45.44","0.32","0.00"],["2026-10-08T16:15:00","EES.CTW_4","45.44","0.32","0.00"],["2026-10-08T16:15:00","EES.CYPRESS1CT","45.71","0.59","0.00"],["2026-10-08T16:15:00","EES.CYPRESS2CT","45.71","0.59","0.00"],["2026-10-08T16:15:00","EES.DBAYO1.ARR","44.74","-0.38","0.00"],["2026-10-08T16:15:00","EES.DEMCO","45.26","0.14","0.00"],["2026-10-08T16:15:00","EES.DERSLD","44.86","0.64","-0.90"],["2026-10-08T16:15:00","EES.DOWCHEM","44.94","-0.18","0.00"],["2026-10-08T16:15:00","EES.DOWCHEMECO","44.94","-0.18","0.00"],["2026-10-08T16:15:00","EES.DOWCHEMPK","44.94","-0.18","0.00"],["2026-10-08T16:15:00","EES.DOWCHEMSUP","44.94","-0.18","0.00"],["2026-10-08T16:15:00","EES.DR.ELLPT1","45.21","0.09","0.00"],["2026-10-08T16:15:00","EES.DR.ENMP","44.71","-0.41","0.00"],["2026-10-08T16:15:00","EES.DR.OSG","47.84","2.72","0.00"],["2026-10-08T16:15:00","EES.EGMP_1.AZ","45.62","0.50","0.00"],["2026-10-08T16:15:00","EES.EGMP_2.AZ","45.46","0.34","0.00"],["2026-10-08T16:15:00","EES.ELILD","45.27","0.13","0.02"],["2026-10-08T16:15:00","EES.ELILD.RLA","45.27","0.13","0.02"],["2026-10-08T16:15:00","EES.ELMP_1.AZ","45.18","0.02","0.04"],["2026-10-08T16:15:00","EES.EMMP_1.AZ","46.63","-0.41","1.92"],["2026-10-08T16:15:00","EES.EMMP_2.AZ","45.99","-0.68","1.55"],["2026-10-08T16:15:00","EES.ENCO","45.03","-0.09","0.00"],["2026-10-08T16:15:00","EES.ENMP_1.AZ","45.00","-0.37","0.25"],["2026-10-08T16:15:00","EES.ESSO","45.03","-0.09","0.00"],["2026-10-08T16:15:00","EES.ETEC","47.81","2.69","0.00"],["2026-10-08T16:15:00","EES.ETEC_1.AZ","47.79","2.67","0.00"],["2026-10-08T16:15:00","EES.ETILD","47.50","2.38","0.00"],["2026-10-08T16:15:00","EES.ETMP_1.AZ","47.55","2.43","0.00"],["2026-10-08T16:15:00","EES.EXXOBMT","46.73","1.61","0.00"],["2026-10-08T16:15:00","EES.EXXON","45.04","-0.08","0.00"],["2026-10-08T16:15:00","EES.FLRNCE.ARR","46.17","-0.09","1.14"],["2026-10-08T16:15:00","EES.FORMOSA_BR","45.12","0.00","0.00"],["2026-10-08T16:15:00","EES.FRONT_TX1","46.57","2.08","-0.63"],["2026-10-08T16:15:00","EES.FRONT_TX2","46.57","2.08","-0.63"],["2026-10-08T16:15:00","EES.FRONT_TX3","46.57","2.08","-0.63"],["2026-10-08T16:15:00","EES.FRSKR1.ARR","44.60","-0.52","0.00"],["2026-10-08T16:15:00","EES.GEISMAR","45.19","0.07","0.00"],["2026-10-08T16:15:00","EES.GP_PORTHUD","44.72","-0.40","0.00"],["2026-10-08T16:15:00","EES.HNTSMN_PNO","46.98","1.86","0.00"],["2026-10-08T16:15:00","EES.HOUMA.ARR","45.85","0.73","0.00"],["2026-10-08T16:15:00","EES.HRTBRG.ARR","45.58","0.46","0.00"],["2026-10-08T16:15:00","EES.INLND1.ARR","45.70","0.58","0.00"],["2026-10-08T16:15:00","EES.INLND2.ARR","45.70","0.58","0.00"],["2026-10-08T16:15:00","EES.IRISSOLAR","44.36","-1.50","0.74"],["2026-10-08T16:15:00","EES.JAXSNS.ARR","45.92","-0.27","1.07"],["2026-10-08T16:15:00","EES.JDEC","46.43","1.31","0.00"],["2026-10-08T16:15:00","EES.JDECCAMRON","45.71","0.59","0.00"],["2026-10-08T16:15:00","EES.JWL_CT1","44.25","-0.87","0.00"],["2026-10-08T16:15:00","EES.JWL_CT2","44.23","-0.89","0.00"],["2026-10-08T16:15:00","EES.JWL_ST1","44.21","-0.91","0.00"],["2026-10-08T16:15:00","EES.JWL_ST2","44.21","-0.91","0.00"],["2026-10-08T16:15:00","EES.KRBYVLE.AZ","47.83","2.71","0.00"],["2026-10-08T16:15:00","EES.L_CREEK1","46.88","1.76","0.00"],["2026-10-08T16:15:00","EES.L_CREEK2","46.65","1.53","0.00"],["2026-10-08T16:15:00","EES.L_GYPSY2","44.57","-0.55","0.00"],["2026-10-08T16:15:00","EES.L_GYPSY3","44.43","-0.69","0.00"],["2026-10-08T16:15:00","EES.LA3","44.75","-0.37","0.00"],["2026-10-08T16:15:00","EES.LFSF","43.59","-1.53","0.00"],["2026-10-08T16:15:00","EES.LIBERTY","46.69","1.57","0.00"],["2026-10-08T16:15:00","EES.LKCHAR_CT1","44.60","-0.52","0.00"],["2026-10-08T16:15:00","EES.LKCHAR_CT2","44.65","-0.47","0.00"],["2026-10-08T16:15:00","EES.LKCHAR_ST","44.85","-0.27","0.00"],["2026-10-08T16:15:00","EES.LONSTR1","45.66","0.54","0.00"],["2026-10-08T16:15:00","EES.MAGPOWG","44.78","-0.34","0.00"],["2026-10-08T16:15:00","EES.MCLWS1.ARR","45.96","0.84","0.00"],["2026-10-08T16:15:00","EES.MICHOD.ARR","45.43","-0.33","0.64"],["2026-10-08T16:15:00","EES.MONDUSOLAR","43.75","-1.37","0.00"],["2026-10-08T16:15:00","EES.MORIL1.ARR","46.79","1.67","0.00"],["2026-10-08T16:15:00","EES.MORTN1.ARR","45.42","-1.05","1.35"],["2026-10-08T16:15:00","EES.MORTN2.ARR","45.42","-1.05","1.35"],["2026-10-08T16:15:00","EES.MOTIVA_GEN","47.06","1.94","0.00"],["2026-10-08T16:15:00","EES.MTCPSCT1","46.71","1.59","0.00"],["2026-10-08T16:15:00","EES.MTCPSCT2","46.70","1.58","0.00"],["2026-10-08T16:15:00","EES.MTCPSST1","46.57","1.45","0.00"],["2026-10-08T16:15:00","EES.NELSO1.ARR","45.17","0.05","0.00"],["2026-10-08T16:15:00","EES.NELSO2.ARR","45.17","0.05","0.00"],["2026-10-08T16:15:00","EES.NELSON6","45.22","0.10","0.00"],["2026-10-08T16:15:00","EES.NEWTON","47.42","2.30","0.00"],["2026-10-08T16:15:00","EES.NEWTON1.AZ","47.42","2.30","0.00"],["2026-10-08T16:15:00","EES.NINEM1.ARR","44.45","-0.67","0.00"],["2026-10-08T16:15:00","EES.NINEM6_CT1","44.08","-1.04","0.00"],["2026-10-08T16:15:00","EES.NINEM6_CT2","44.08","-1.04","0.00"],["2026-10-08T16:15:00","EES.NINEM6_ST","44.28","-0.84","0.00"],["2026-10-08T16:15:00","EES.NINEMILE4","44.37","-0.75","0.00"],["2026-10-08T16:15:00","EES.NINEMILE5","44.45","-0.67","0.00"],["2026-10-08T16:15:00","EES.NOPLD","45.01","-0.36","0.25"],["2026-10-08T16:15:00","EES.NOPS_1","45.34","-0.42","0.64"],["2026-10-08T16:15:00","AECI","43.70","0.35","-1.77"],["2026-10-08T16:15:00","AECI.ALTW","46.47","1.35","0.00"],["2026-10-08T16:15:00","AECI.AMMO","41.77","-0.97","-2.38"],["2026-10-08T16:15:00","AECI.APM_1.AZ","41.55","-0.97","-2.60"],["2026-10-08T16:15:00","AECI.APM_2.AZ","44.23","0.21","-1.10"],["2026-10-08T16:15:00","AECI.CWLD","44.23","0.21","-1.10"],["2026-10-08T16:15:00","AEP","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","AEP.GIB5.ARR","44.16","-1.93","0.97"],["2026-10-08T16:15:00","AEP.PSGC1.AMP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","AEP.PSGC2.AMP","44.24","-0.88","0.00"],["2026-10-08T16:15:00","ALTE.1ROCKGEN","42.68","-2.44","0.00"],["2026-10-08T16:15:00","ALTE.ALBANY","42.23","-2.89","0.00"],["2026-10-08T16:15:00","ALTE.ALTE","43.86","-1.26","0.00"],["2026-10-08T16:15:00","ALTE.AZ","43.82","-1.30","0.00"],["2026-10-08T16:15:00","ALTE.BEARCRK","45.16","0.04","0.00"],["2026-10-08T16:15:00","ALTE.BVRDAM","42.54","-2.58","0.00"],["2026-10-08T16:15:00","ALTE.CASSVILLE","43.61","-1.51","0.00"],["2026-10-08T16:15:00","ALTE.CC.RIVS1","41.80","-3.32","0.00"],["2026-10-08T16:15:00","ALTE.CC.RIVS2","41.80","-3.32","0.00"],["2026-10-08T16:15:00","ALTE.CC.WRIVS1","41.86","-3.26","0.00"],["2026-10-08T16:15:00","ALTE.CC.WRIVS2","41.86","-3.26","0.00"],["2026-10-08T16:15:00","ALTE.CEDARDGE","42.70","-2.42","0.00"],["2026-10-08T16:15:00","ALTE.COLUMBAL1","41.86","-3.26","0.00"],["2026-10-08T16:15:00","ALTE.COLUMBAL2","41.81","-3.31","0.00"],["2026-10-08T16:15:00","ALTE.CRAWFISH","42.98","-2.14","0.00"],["2026-10-08T16:15:00","ALTE.DR.ALTM","43.33","-1.79","0.00"],["2026-10-08T16:15:00","ALTE.EDG.ESR","42.56","-2.56","0.00"],["2026-10-08T16:15:00","ALTE.EDG3.ARR","42.67","-2.45","0.00"],["2026-10-08T16:15:00","ALTE.EDGG5G5","42.56","-2.56","0.00"],["2026-10-08T16:15:00","ALTE.GRANT.ESR","43.05","-2.07","0.00"],["2026-10-08T16:15:00","ALTE.GRANTCTY","43.05","-2.07","0.00"],["2026-10-08T16:15:00","ALTE.JUN31.ARR","46.89","1.77","0.00"],["2026-10-08T16:15:00","ALTE.KILBOUNIL","43.09","-2.03","0.00"],["2026-10-08T16:15:00","ALTE.LD03","43.01","-2.11","0.00"],["2026-10-08T16:15:00","ALTE.NEENAHG1","42.62","-2.50","0.00"],["2026-10-08T16:15:00","ALTE.NEENAHG2","42.62","-2.50","0.00"],["2026-10-08T16:15:00","ALTE.NLSD1.ARR","43.97","-1.15","0.00"],["2026-10-08T16:15:00","ALTE.NLSD2.ARR","43.97","-1.15","0.00"],["2026-10-08T16:15:00","ALTE.NROCK","40.82","-4.30","0.00"],["2026-10-08T16:15:00","ALTE.ONIONRIV","41.58","-3.54","0.00"],["2026-10-08T16:15:00","ALTE.PADDOCK","41.91","-3.21","0.00"],["2026-10-08T16:15:00","ALTE.PAR_1.AZ","43.05","-2.07","0.00"],["2026-10-08T16:15:00","ALTE.PDSG1S1","43.97","-1.15","0.00"],["2026-10-08T16:15:00","ALTE.PPKC.ESR1","42.34","-2.78","0.00"],["2026-10-08T16:15:00","ALTE.QUILTBLCK","43.29","-1.83","0.00"],["2026-10-08T16:15:00","ALTE.ROCKGEN2","42.68","-2.44","0.00"],["2026-10-08T16:15:00","ALTE.ROCKGEN3","42.68","-2.44","0.00"],["2026-10-08T16:15:00","ALTE.SFONDDLG1","42.56","-2.56","0.00"],["2026-10-08T16:15:00","ALTE.SFONDDLG2","42.56","-2.56","0.00"],["2026-10-08T16:15:00","ALTE.SFONDDLG3","42.56","-2.56","0.00"],["2026-10-08T16:15:00","ALTE.SFONDDLG4","42.56","-2.56","0.00"],["2026-10-08T16:15:00","ALTE.SHEB1","42.63","-2.49","0.00"],["2026-10-08T16:15:00","ALTE.SHEB2","42.63","-2.49","0.00"],["2026-10-08T16:15:00","ALTE.SHPSN.ARR","42.01","-3.11","0.00"],["2026-10-08T16:15:00","ALTE.SPRINGFD","41.96","-3.16","0.00"],["2026-10-08T16:15:00","ALTE.TOWNECT_1","41.80","-3.32","0.00"],["2026-10-08T16:15:00","ALTE.TOWNECT_2","41.80","-3.32","0.00"],["2026-10-08T16:15:00","ALTE.TOWNEST11","41.80","-3.32","0.00"],["2026-10-08T16:15:00","ALTE.TOWNEST12","41.80","-3.32","0.00"],["2026-10-08T16:15:00","ALTE.WAUTOMA","43.75","-1.37","0.00"],["2026-10-08T16:15:00","ALTE.WOOD.ESR","45.73","0.61","0.00"],["2026-10-08T16:15:00","ALTE.WOODCTY","45.73","0.61","0.00"],["2026-10-08T16:15:00","ALTE.WPPI_1.AZ","46.54","1.42","0.00"],["2026-10-08T16:15:00","ALTE.WRIVS_CT1","41.88","-3.24","0.00"],["2026-10-08T16:15:00","ALTE.WRIVS_CT2","41.88","-3.24","0.00"],["2026-10-08T16:15:00","ALTE.WRIVS_ST1","41.85","-3.27","0.00"],["2026-10-08T16:15:00","ALTE.WRIVS_ST2","41.85","-3.27","0.00"],["2026-10-08T16:15:00","ALTW.8THST.ARR","44.06","-1.06","0.00"],["2026-10-08T16:15:00","ALTW.ADAMSADAM","47.75","2.63","0.00"],["2026-10-08T16:15:00","ALTW.ALTW","46.07","0.95","0.00"],["2026-10-08T16:15:00","ALTW.AMESWIND","46.53","1.41","0.00"],["2026-10-08T16:15:00","ALTW.ARMST.ARR","48.98","3.86","0.00"],["2026-10-08T16:15:00","ALTW.AZ","46.12","1.00","0.00"],["2026-10-08T16:15:00","ALTW.BART1AGR","47.77","2.65","0.00"],["2026-10-08T16:15:00","ALTW.BART1WPPI","47.77","2.65","0.00"],["2026-10-08T16:15:00","ALTW.BARTON2","47.77","2.65","0.00"],["2026-10-08T16:15:00","ALTW.BENT_TREE","47.71","2.59","0.00"],["2026-10-08T16:15:00","ALTW.BEPM.CBLD","47.90","2.78","0.00"],["2026-10-08T16:15:00","ALTW.BRLGTN1","44.15","-0.97","0.00"],["2026-10-08T16:15:00","ALTW.BRLGTN2","44.15","-0.97","0.00"],["2026-10-08T16:15:00","ALTW.BRLGTN3","44.15","-0.97","0.00"],["2026-10-08T16:15:00","ALTW.BRLGTN4","44.15","-0.97","0.00"],["2026-10-08T16:15:00","ALTW.BRLGTN5","44.09","-1.03","0.00"],["2026-10-08T16:15:00","ALTW.BROOKE1","49.11","3.99","0.00"],["2026-10-08T16:15:00","ALTW.BVR.ARR","42.42","-2.70","0.00"],["2026-10-08T16:15:00","ALTW.CC.EMERY1","47.72","2.60","0.00"],["2026-10-08T16:15:00","ALTW.CC.EMERY2","47.72","2.60","0.00"],["2026-10-08T16:15:00","ALTW.CC.MGS1","44.57","-0.55","0.00"],["2026-10-08T16:15:00","ALTW.CC.MGS2","44.58","-0.54","0.00"],["2026-10-08T16:15:00","ALTW.CERROG1","48.11","2.99","0.00"],["2026-10-08T16:15:00","ALTW.CMMPA.MTL","49.25","4.13","0.00"],["2026-10-08T16:15:00","ALTW.CMMPA.SPR","50.00","4.88","0.00"],["2026-10-08T16:15:00","ALTW.CMMPA.WIN","48.40","3.28","0.00"],["2026-10-08T16:15:00","ALTW.CRLK2WPL","47.95","2.83","0.00"],["2026-10-08T16:15:00","ALTW.CRLK3CWL2","47.95","2.83","0.00"],["2026-10-08T16:15:00","ALTW.CRLK3CWLD","47.95","2.83","0.00"],["2026-10-08T16:15:00","OTP.MPC.AGZ","47.39","2.27","0.00"],["2026-10-08T16:15:00","OTP.MPC.ASH","47.58","2.46","0.00"],["2026-10-08T16:15:00","OTP.MPC.ASH2","47.58","2.46","0.00"],["2026-10-08T16:15:00","OTP.MPC.BUTLER","47.94","2.82","0.00"],["2026-10-08T16:15:00","OTP.MPC.COYT1","44.65","-0.47","0.00"],["2026-10-08T16:15:00","OTP.MPC.LANGDN","46.02","0.90","0.00"],["2026-10-08T16:15:00","OTP.MPC.OLVIII","45.28","0.16","0.00"],["2026-10-08T16:15:00","OTP.MPC.OXBOW","47.79","2.67","0.00"],["2026-10-08T16:15:00","OTP.MPC.YNG2","44.71","-0.41","0.00"],["2026-10-08T16:15:00","OTP.MPWR","47.58","2.46","0.00"],["2026-10-08T16:15:00","OTP.MRES","49.68","4.56","0.00"],["2026-10-08T16:15:00","OTP.MRES.CVLR","46.18","1.06","0.00"],["2026-10-08T16:15:00","OTP.MRES.HILS","48.88","3.76","0.00"],["2026-10-08T16:15:00","OTP.MRES.NTWD","46.67","1.55","0.00"],["2026-10-08T16:15:00","OTP.MRES_8.AZ","49.64","4.52","0.00"],["2026-10-08T16:15:00","OTP.MUAG","48.01","2.89","0.00"],["2026-10-08T16:15:00","OTP.NSP","47.54","2.42","0.00"],["2026-10-08T16:15:00","OTP.NSPP_1.AZ","47.54","2.42","0.00"],["2026-10-08T16:15:00","OTP.NSPX.ADA","47.94","2.82","0.00"],["2026-10-08T16:15:00","OTP.NWPS","46.43","1.31","0.00"],["2026-10-08T16:15:00","OTP.OTP","47.12","2.00","0.00"],["2026-10-08T16:15:00","OTP.OTPW_1.AZ","46.75","1.63","0.00"],["2026-10-08T16:15:00","OTP.OTPW_10.AZ","44.15","-0.97","0.00"],["2026-10-08T16:15:00","OTP.OTPW_11.AZ","48.29","3.17","0.00"],["2026-10-08T16:15:00","OTP.OTPW_12.AZ","46.83","1.71","0.00"],["2026-10-08T16:15:00","OTP.OTPW_14.AZ","48.02","2.90","0.00"],["2026-10-08T16:15:00","OTP.OTPW_2.AZ","47.42","2.30","0.00"],["2026-10-08T16:15:00","OTP.OTPW_8.AZ","49.00","3.88","0.00"],["2026-10-08T16:15:00","OTP.OTPW_9.AZ","46.45","1.33","0.00"],["2026-10-08T16:15:00","OTP.RUGBY1_IBR","45.91","0.79","0.00"],["2026-10-08T16:15:00","OTP.RUGBY1MRES","45.91","0.79","0.00"],["2026-10-08T16:15:00","OTP.RUGBY1UMMP","45.91","0.79","0.00"],["2026-10-08T16:15:00","OTP.RUGBY1UPLS","45.91","0.79","0.00"],["2026-10-08T16:15:00","OTP.SLWAYO1","45.36","0.24","0.00"],["2026-10-08T16:15:00","OTP.TATANKA","46.70","1.58","0.00"],["2026-10-08T16:15:00","OTP.TATANKARID","46.70","1.58","0.00"],["2026-10-08T16:15:00","PJMC","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","PSEG","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","PSI_GEN.AGG","43.91","-2.18","0.97"],["2026-10-08T16:15:00","SBMU","39.80","-1.28","-4.04"],["2026-10-08T16:15:00","SCEG","46.29","-1.21","2.38"],["2026-10-08T16:15:00","SECI","44.71","0.79","-1.20"],["2026-10-08T16:15:00","SIGE.10ABGTGT","45.20","-1.06","1.14"],["2026-10-08T16:15:00","SIGE.10CULGN2","44.65","-1.62","1.15"],["2026-10-08T16:15:00","SIGE.10CULGN3","44.68","-1.59","1.15"],["2026-10-08T16:15:00","SIGE.ABBROWUN4","45.20","-1.06","1.14"],["2026-10-08T16:15:00","SIGE.ABBROWUN5","45.20","-1.06","1.14"],["2026-10-08T16:15:00","SIGE.ABBROWUN6","45.11","-1.15","1.14"],["2026-10-08T16:15:00","SIGE.APGI","44.69","-1.58","1.15"],["2026-10-08T16:15:00","SIGE.AZ","45.76","-0.50","1.14"],["2026-10-08T16:15:00","SIGE.BGGTN.ARR","45.49","-0.77","1.14"],["2026-10-08T16:15:00","SIGE.CANL1.AMP","45.42","-1.03","1.33"],["2026-10-08T16:15:00","SIGE.CANL2.AMP","45.42","-1.03","1.33"],["2026-10-08T16:15:00","SIGE.CANL3.AMP","45.42","-1.03","1.33"],["2026-10-08T16:15:00","SIGE.CANN_MUNI","45.32","-1.00","1.20"],["2026-10-08T16:15:00","SIGE.CIN","45.22","-0.99","1.09"],["2026-10-08T16:15:00","SIGE.DUFF","44.79","-1.47","1.14"],["2026-10-08T16:15:00","SIGE.FOWLR","43.64","-2.46","0.98"],["2026-10-08T16:15:00","SIGE.FPL_FERD","45.65","-0.65","1.18"],["2026-10-08T16:15:00","SIGE.HE","45.65","-0.66","1.19"],["2026-10-08T16:15:00","SIGE.HEPM_1.AZ","45.65","-0.66","1.19"],["2026-10-08T16:15:00","SIGE.IMPA","44.90","-1.38","1.16"],["2026-10-08T16:15:00","SIGE.POSYSLR1","43.64","-2.60","1.12"],["2026-10-08T16:15:00","SIGE.SIGW","45.48","-0.78","1.14"],["2026-10-08T16:15:00","SIGE.TROY_SOL","44.12","-2.16","1.16"],["2026-10-08T16:15:00","SIGE.WAR4ALCOA","44.70","-1.57","1.15"],["2026-10-08T16:15:00","SIGE.WAR4SIGE","44.69","-1.58","1.15"],["2026-10-08T16:15:00","SIGE.WAR5SIGE","44.70","-1.57","1.15"],["2026-10-08T16:15:00","SIGE.WAR6SIGE","44.70","-1.57","1.15"],["2026-10-08T16:15:00","SIPC.AZ","44.98","-0.20","0.06"],["2026-10-08T16:15:00","SIPC.BIGMUDDY","44.07","-1.05","0.00"],["2026-10-08T16:15:00","SIPC.MARI69","44.48","-0.64","0.00"],["2026-10-08T16:15:00","SIPC.MARIOGEN5","44.33","-0.79","0.00"],["2026-10-08T16:15:00","SIPC.MARIOGEN6","44.34","-0.78","0.00"],["2026-10-08T16:15:00","SIPC.SIPC","44.98","-0.20","0.06"],["2026-10-08T16:15:00","SME.AZ","46.06","-0.42","1.36"],["2026-10-08T16:15:00","SME.BATESV_1","45.59","-2.22","2.69"],["2026-10-08T16:15:00","SME.BATESV_2","45.59","-2.22","2.69"],["2026-10-08T16:15:00","SME.BATESV_3","45.59","-2.22","2.69"],["2026-10-08T16:15:00","SME.BENN.ARR","45.06","-1.61","1.55"],["2026-10-08T16:15:00","SME.BENN_R_U1","45.06","-1.61","1.55"],["2026-10-08T16:15:00","SME.BENN_R_U2","45.06","-1.61","1.55"],["2026-10-08T16:15:00","SME.CC.MOR_CC1","45.00","-1.53","1.41"],["2026-10-08T16:15:00","SME.CC.MOS_CC1","45.93","-0.68","1.49"],["2026-10-08T16:15:00","SME.CC.MOS_CC2","46.02","-0.60","1.50"],["2026-10-08T16:15:00","SME.DTEDGE","45.20","-1.61","1.69"],["2026-10-08T16:15:00","SME.GPTAYLRS","46.48","-0.22","1.58"],["2026-10-08T16:15:00","SME.GRANDGULF","43.77","-1.35","0.00"],["2026-10-08T16:15:00","SME.LEAFRIVER","45.53","-1.12","1.53"],["2026-10-08T16:15:00","SME.MOR_CTG1","44.99","-1.54","1.41"],["2026-10-08T16:15:00","SME.MOR_STG1","45.02","-1.51","1.41"],["2026-10-08T16:15:00","SME.MORRO.ARR","45.02","-1.51","1.41"],["2026-10-08T16:15:00","SME.MOS_3","46.02","-0.60","1.50"],["2026-10-08T16:15:00","SME.MOS_4","45.93","-0.68","1.49"],["2026-10-08T16:15:00","SME.MOS_5","45.93","-0.68","1.49"],["2026-10-08T16:15:00","SME.MOS_CTG_1","45.93","-0.68","1.49"],["2026-10-08T16:15:00","SME.MOS_CTG_2","45.93","-0.68","1.49"],["2026-10-08T16:15:00","AMMO.GOOSEGEN6","41.60","-3.52","0.00"],["2026-10-08T16:15:00","AMMO.HANN.LD","44.21","0.17","-1.08"],["2026-10-08T16:15:00","AMMO.HANN_1.AZ","44.29","-0.83","0.00"],["2026-10-08T16:15:00","AMMO.HDBD3.ARR","44.33","0.19","-0.98"],["2026-10-08T16:15:00","AMMO.HIPRAIRIE","44.70","-0.42","0.00"],["2026-10-08T16:15:00","AMMO.HUCKFINN","43.56","-0.84","-0.72"],["2026-10-08T16:15:00","AMMO.KAHO_1.AZ","44.56","-0.39","-0.17"],["2026-10-08T16:15:00","AMMO.KAHO_NEM","44.21","0.17","-1.08"],["2026-10-08T16:15:00","AMMO.KEOKUK1","43.22","-1.90","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK10","43.24","-1.88","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK11","43.24","-1.88","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK12","43.28","-1.84","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK13","43.28","-1.84","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK14","43.28","-1.84","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK15","43.28","-1.84","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK2","43.22","-1.90","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK3","43.22","-1.90","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK4","43.22","-1.90","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK5","43.22","-1.90","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK6","43.22","-1.90","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK7","43.24","-1.88","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK8","43.24","-1.88","0.00"],["2026-10-08T16:15:00","AMMO.KEOKUK9","43.24","-1.88","0.00"],["2026-10-08T16:15:00","AMMO.KIRK","44.21","0.17","-1.08"],["2026-10-08T16:15:00","AMMO.KIRK_1.AZ","44.42","0.17","-0.87"],["2026-10-08T16:15:00","AMMO.KIRK2.ARR","45.29","0.17","0.00"],["2026-10-08T16:15:00","AMMO.KLSF1","40.67","-1.67","-2.78"],["2026-10-08T16:15:00","AMMO.KLSF2","40.67","-1.67","-2.78"],["2026-10-08T16:15:00","AMMO.KMDYCTG1","42.75","-2.37","0.00"],["2026-10-08T16:15:00","AMMO.KMDYCTG2","42.75","-2.37","0.00"],["2026-10-08T16:15:00","AMMO.LABADIE1","43.53","-0.56","-1.03"],["2026-10-08T16:15:00","AMMO.LABADIE2","43.48","-0.61","-1.03"],["2026-10-08T16:15:00","AMMO.LABADIE3","43.63","-0.46","-1.03"],["2026-10-08T16:15:00","AMMO.LABADIE4","43.47","-0.62","-1.03"],["2026-10-08T16:15:00","AMMO.LINN_1.AZ","45.89","1.43","-0.66"],["2026-10-08T16:15:00","AMMO.MARC_1.AZ","46.37","2.00","-0.75"],["2026-10-08T16:15:00","AMMO.MARC_NEM","44.21","0.17","-1.08"],["2026-10-08T16:15:00","AMMO.MARC_NG","46.74","2.33","-0.71"],["2026-10-08T16:15:00","AMMO.MERAMEC1","44.33","0.09","-0.88"],["2026-10-08T16:15:00","AMMO.MERAMEC2","44.33","0.09","-0.88"],["2026-10-08T16:15:00","AMMO.MERAMEC3","44.33","0.09","-0.88"],["2026-10-08T16:15:00","AMMO.MERAMEC4","44.33","0.09","-0.88"],["2026-10-08T16:15:00","AMMO.MEXCTG1","41.23","-2.96","-0.93"],["2026-10-08T16:15:00","AMMO.MOBCTG1","43.80","-0.35","-0.97"],["2026-10-08T16:15:00","AMMO.MOCE_1.AZ","43.80","-0.35","-0.97"],["2026-10-08T16:15:00","AMMO.MORUCTG1","45.20","1.23","-1.15"],["2026-10-08T16:15:00","AMMO.MRRIS.SLR","44.49","-0.63","0.00"],["2026-10-08T16:15:00","AMMO.NEWFLOR","43.70","-0.48","-0.94"],["2026-10-08T16:15:00","AMMO.NEWMADRID","38.75","-1.17","-5.20"],["2026-10-08T16:15:00","AMMO.OSAGE1","45.47","1.83","-1.48"],["2026-10-08T16:15:00","AMMO.OSAGE2","45.47","1.83","-1.48"],["2026-10-08T16:15:00","AMMO.OSAGE3","45.45","1.81","-1.48"],["2026-10-08T16:15:00","AMMO.OSAGE4","45.45","1.81","-1.48"],["2026-10-08T16:15:00","AMMO.OSAGE5","45.45","1.81","-1.48"],["2026-10-08T16:15:00","AMMO.OSAGE6","45.45","1.81","-1.48"],["2026-10-08T16:15:00","AMMO.OSAGE7","45.47","1.83","-1.48"],["2026-10-08T16:15:00","AMMO.OSAGE8","45.47","1.83","-1.48"],["2026-10-08T16:15:00","AMMO.OSAGEEGEN","45.45","1.81","-1.48"],["2026-10-08T16:15:00","AMMO.PENOCTG1","44.19","-0.93","0.00"],["2026-10-08T16:15:00","AMMO.PENOCTG2","44.19","-0.93","0.00"],["2026-10-08T16:15:00","AMMO.PENOCTG3","44.19","-0.93","0.00"],["2026-10-08T16:15:00","AMMO.PENOCTG4","44.19","-0.93","0.00"],["2026-10-08T16:15:00","AMMO.PERR","44.21","0.17","-1.08"],["2026-10-08T16:15:00","AMMO.PERR_1.AZ","42.73","-1.64","-0.75"],["2026-10-08T16:15:00","AMMO.PNKYCTG1","44.13","-0.99","0.00"],["2026-10-08T16:15:00","AMMO.PNKYCTG2","44.13","-0.99","0.00"],["2026-10-08T16:15:00","AMMO.PNKYCTG3","44.13","-0.99","0.00"],["2026-10-08T16:15:00","AMMO.PNKYCTG4","44.13","-0.99","0.00"],["2026-10-08T16:15:00","AMMO.PNKYCTG5","44.13","-0.99","0.00"],["2026-10-08T16:15:00","AMMO.PNKYCTG6","44.13","-0.99","0.00"],["2026-10-08T16:15:00","AMMO.PNKYCTG7","44.13","-0.99","0.00"],["2026-10-08T16:15:00","AMMO.PNKYCTG8","44.13","-0.99","0.00"],["2026-10-08T16:15:00","AMMO.RCCKCTG1","42.52","-2.60","0.00"],["2026-10-08T16:15:00","AMMO.RCCKCTG2","42.52","-2.60","0.00"],["2026-10-08T16:15:00","AMMO.RCCKCTG3","42.52","-2.60","0.00"],["2026-10-08T16:15:00","AMMO.RCCKCTG4","42.52","-2.60","0.00"],["2026-10-08T16:15:00","AMMO.RUSHIS1","43.62","-0.42","-1.08"],["2026-10-08T16:15:00","AMMO.RUSHIS2","43.62","-0.42","-1.08"],["2026-10-08T16:15:00","AMMO.SHOWMS","43.73","-0.37","-1.02"],["2026-10-08T16:15:00","AMMO.SIOUX1","43.67","-0.70","-0.75"],["2026-10-08T16:15:00","AMMO.SIOUX2","43.65","-0.73","-0.74"],["2026-10-08T16:15:00","AMMO.SPLITRAIL","43.66","-0.64","-0.82"],["2026-10-08T16:15:00","AMMO.TRIGCTG1","44.22","-0.20","-0.70"],["2026-10-08T16:15:00","AMMO.TS1","43.63","-0.01","-1.48"],["2026-10-08T16:15:00","AMMO.TS2","43.63","-0.01","-1.48"],["2026-10-08T16:15:00","AMMO.UA.AZ","44.16","-0.27","-0.69"],["2026-10-08T16:15:00","AMMO.UE","44.21","0.17","-1.08"],["2026-10-08T16:15:00","AMMO.UE.AZ","44.20","0.17","-1.09"],["2026-10-08T16:15:00","AMMO.VANDALIA","41.43","-2.90","-0.79"],["2026-10-08T16:15:00","AMMO.VENCTG2","44.21","-0.21","-0.70"],["2026-10-08T16:15:00","AMMO.VENCTG3","44.19","-0.23","-0.70"],["2026-10-08T16:15:00","AMMO.VENCTG4","44.21","-0.21","-0.70"],["2026-10-08T16:15:00","AMMO.VENCTG5","44.21","-0.21","-0.70"],["2026-10-08T16:15:00","AMMO.WFSP","43.69","-0.75","-0.68"],["2026-10-08T16:15:00","AMMO.WVPA","43.93","-0.09","-1.10"],["2026-10-08T16:15:00","SME.MOS_STG_1","46.02","-0.60","1.50"],["2026-10-08T16:15:00","SME.MOS_STG_2","46.02","-0.60","1.50"],["2026-10-08T16:15:00","SME.MS_SOLAR3","45.15","-1.43","1.46"],["2026-10-08T16:15:00","SME.PALDNG.ARR","46.23","-0.56","1.67"],["2026-10-08T16:15:00","SME.PLUMPOINT","34.82","-1.23","-9.07"],["2026-10-08T16:15:00","SME.SLVRCRK_1","45.95","-0.50","1.33"],["2026-10-08T16:15:00","SME.SLVRCRK_2","45.95","-0.50","1.33"],["2026-10-08T16:15:00","SME.SLVRCRK_3","45.95","-0.50","1.33"],["2026-10-08T16:15:00","SME.SME_LOAD","46.06","-0.41","1.35"],["2026-10-08T16:15:00","SME.SYLV_1","46.10","-0.68","1.66"],["2026-10-08T16:15:00","SME.SYLV_2","46.10","-0.68","1.66"],["2026-10-08T16:15:00","SME.SYLV_3","46.10","-0.68","1.66"],["2026-10-08T16:15:00","SMP.AZ","46.94","1.82","0.00"],["2026-10-08T16:15:00","SMP.BLOOMIN_QS","48.44","3.32","0.00"],["2026-10-08T16:15:00","SMP.CCRK1.RPU","46.72","1.60","0.00"],["2026-10-08T16:15:00","SMP.CCRK2.RPU","46.72","1.60","0.00"],["2026-10-08T16:15:00","SMP.MMPA.AU","47.41","2.29","0.00"],["2026-10-08T16:15:00","SMP.OWEF","46.88","1.76","0.00"],["2026-10-08T16:15:00","SMP.PRESTON","48.62","3.50","0.00"],["2026-10-08T16:15:00","SMP.PVWIND","46.18","1.06","0.00"],["2026-10-08T16:15:00","SMP.RPU","46.66","1.54","0.00"],["2026-10-08T16:15:00","SMP.SMP","46.95","1.83","0.00"],["2026-10-08T16:15:00","SMP.TEA_1.AZ","46.74","1.62","0.00"],["2026-10-08T16:15:00","SMP.WES.RPU","46.55","1.43","0.00"],["2026-10-08T16:15:00","SOCO","46.42","-1.20","2.50"],["2026-10-08T16:15:00","SOCO.FORIN.ARR","45.58","-0.97","1.43"],["2026-10-08T16:15:00","SPA","41.83","0.27","-3.56"],["2026-10-08T16:15:00","SPC","44.23","-0.89","0.00"],["2026-10-08T16:15:00","SPRM","44.71","0.79","-1.20"],["2026-10-08T16:15:00","SPS","44.71","0.79","-1.20"],["2026-10-08T16:15:00","SWPP","44.71","0.79","-1.20"],["2026-10-08T16:15:00","TEXAS.HUB","47.22","2.10","0.00"],["2026-10-08T16:15:00","TVA","47.78","-1.11","3.77"],["2026-10-08T16:15:00","TVA.BRMNH1.ARR","56.79","-0.96","12.63"],["2026-10-08T16:15:00","TVA.CALRIDGE","42.64","-3.25","0.77"],["2026-10-08T16:15:00","TVA.TVA","46.31","-0.96","2.15"],["2026-10-08T16:15:00","TVA.TVAM_1.AZ","46.31","-0.96","2.15"],["2026-10-08T16:15:00","TVA.WHITEOAK","41.98","-3.14","0.00"],["2026-10-08T16:15:00","UPPC.AUTRAIN","45.44","0.32","0.00"],["2026-10-08T16:15:00","UPPC.AZ","45.35","0.23","0.00"],["2026-10-08T16:15:00","UPPC.ESC","45.18","0.06","0.00"],["2026-10-08T16:15:00","UPPC.ESC.AZ","45.18","0.06","0.00"],["2026-10-08T16:15:00","UPPC.GLADSTONE","44.64","-0.48","0.00"],["2026-10-08T16:15:00","UPPC.HOIST23","44.66","-0.46","0.00"],["2026-10-08T16:15:00","UPPC.INTEGRATD","45.28","0.16","0.00"],["2026-10-08T16:15:00","UPPC.LWEC","45.67","0.55","0.00"],["2026-10-08T16:15:00","UPPC.MCCLURE12","44.61","-0.51","0.00"],["2026-10-08T16:15:00","UPPC.ONTONAGON","45.87","0.75","0.00"],["2026-10-08T16:15:00","UPPC.PORT.ARR","45.94","0.82","0.00"],["2026-10-08T16:15:00","UPPC.VICTORIA1","45.33","0.21","0.00"],["2026-10-08T16:15:00","UPPC.VICTORIA2","45.33","0.21","0.00"],["2026-10-08T16:15:00","UPPC.WARDEN","45.67","0.55","0.00"],["2026-10-08T16:15:00","UPPC.WPMC","45.98","0.86","0.00"],["2026-10-08T16:15:00","UPPC.WPPI","45.03","-0.09","0.00"],["2026-10-08T16:15:00","UPPC.WPSE","45.94","0.82","0.00"],["2026-10-08T16:15:00","VAP","42.91","-1.50","-0.71"],["2026-10-08T16:15:00","WAUE","44.71","0.79","-1.20"],["2026-10-08T16:15:00","WEC.AZ","43.13","-1.99","0.00"],["2026-10-08T16:15:00","WEC.BADGER","43.04","-2.08","0.00"],["2026-10-08T16:15:00","WEC.BDGHLW2S","43.23","-1.89","0.00"],["2026-10-08T16:15:00","WEC.BLUSKYGF","42.81","-2.31","0.00"],["2026-10-08T16:15:00","WEC.BUTRIDGE1","42.92","-2.20","0.00"],["2026-10-08T16:15:00","WEC.CC.PORTW1","41.32","-3.80","0.00"],["2026-10-08T16:15:00","WEC.CC.PORTW2","41.33","-3.79","0.00"],["2026-10-08T16:15:00","WEC.CCDGTC1","43.33","-1.79","0.00"],["2026-10-08T16:15:00","WEC.CCDGTC2","43.33","-1.79","0.00"],["2026-10-08T16:15:00","WEC.CCDGTC3","43.33","-1.79","0.00"],["2026-10-08T16:15:00","WEC.CCDGTC4","43.33","-1.79","0.00"],["2026-10-08T16:15:00","WEC.DAR_SLR1","41.62","-3.50","0.00"],["2026-10-08T16:15:00","WEC.DR.WEPM","43.02","-2.10","0.00"],["2026-10-08T16:15:00","WEC.EITM_LZ01","43.10","-2.02","0.00"],["2026-10-08T16:15:00","WEC.EITM_LZ02","43.10","-2.02","0.00"],["2026-10-08T16:15:00","WEC.EITM_LZ03","43.10","-2.02","0.00"],["2026-10-08T16:15:00","WEC.ERG1","42.73","-2.39","0.00"],["2026-10-08T16:15:00","WEC.ERG2","42.64","-2.48","0.00"],["2026-10-08T16:15:00","WEC.ERGS_LD","42.73","-2.39","0.00"],["2026-10-08T16:15:00","WEC.GERMANOT1","42.06","-3.06","0.00"],["2026-10-08T16:15:00","WEC.GERMANOT2","42.06","-3.06","0.00"],["2026-10-08T16:15:00","WEC.GERMANOT3","42.06","-3.06","0.00"],["2026-10-08T16:15:00","WEC.GERMANOT4","42.06","-3.06","0.00"],["2026-10-08T16:15:00","WEC.GERMANOT5","41.87","-3.25","0.00"],["2026-10-08T16:15:00","WEC.GLACRHLS","42.61","-2.51","0.00"],["2026-10-08T16:15:00","WEC.JOU_WMONT","43.70","-1.42","0.00"],["2026-10-08T16:15:00","WEC.KAC_GE5CT","43.10","-2.02","0.00"],["2026-10-08T16:15:00","WEC.KAC_ISPP","43.10","-2.02","0.00"],["2026-10-08T16:15:00","WEC.KAUCBL.ARR","42.91","-2.21","0.00"],["2026-10-08T16:15:00","WEC.KOSH_SLR1","42.70","-2.42","0.00"],["2026-10-08T16:15:00","WEC.OAKCREKC5","42.91","-2.21","0.00"],["2026-10-08T16:15:00","WEC.OCONTFL","44.17","-0.95","0.00"],["2026-10-08T16:15:00","WEC.OKCGC6","42.83","-2.29","0.00"],["2026-10-08T16:15:00","WEC.OKCGC7","42.83","-2.29","0.00"],["2026-10-08T16:15:00","WEC.OKCGC8","42.67","-2.45","0.00"],["2026-10-08T16:15:00","WEC.PARIS01S1","43.19","-1.93","0.00"],["2026-10-08T16:15:00","WEC.PARIS01S2","43.19","-1.93","0.00"],["2026-10-08T16:15:00","WEC.PARIS01S3","43.19","-1.93","0.00"],["2026-10-08T16:15:00","WEC.PARIS01S4","43.19","-1.93","0.00"],["2026-10-08T16:15:00","WEC.PB1AUX","42.47","-2.65","0.00"],["2026-10-08T16:15:00","WEC.PB2AUX","42.46","-2.66","0.00"],["2026-10-08T16:15:00","MIUP.LITTLQUIN","44.50","-0.62","0.00"],["2026-10-08T16:15:00","MIUP.MAGAZESH","42.34","-2.78","0.00"],["2026-10-08T16:15:00","MIUP.MANSTQN1","44.08","-1.04","0.00"],["2026-10-08T16:15:00","MIUP.MARQ","45.13","0.01","0.00"],["2026-10-08T16:15:00","MIUP.MICHIGMF","44.92","-0.20","0.00"],["2026-10-08T16:15:00","MIUP.MIHM11","45.21","0.09","0.00"],["2026-10-08T16:15:00","MIUP.MIHM12","45.21","0.09","0.00"],["2026-10-08T16:15:00","MIUP.MIHM13","45.21","0.09","0.00"],["2026-10-08T16:15:00","MIUP.NEWQUINES","44.64","-0.48","0.00"],["2026-10-08T16:15:00","MIUP.NWLB","44.84","-0.28","0.00"],["2026-10-08T16:15:00","MIUP.PEAVYFALL","44.79","-0.33","0.00"],["2026-10-08T16:15:00","MIUP.PRESQ.ARR","44.55","-0.57","0.00"],["2026-10-08T16:15:00","MIUP.RBRTS.ARR","44.84","-0.28","0.00"],["2026-10-08T16:15:00","MIUP.RNGD_SLR","43.87","-1.25","0.00"],["2026-10-08T16:15:00","MIUP.TILDEN","45.29","0.17","0.00"],["2026-10-08T16:15:00","MIUP.TWINFALLS","44.57","-0.55","0.00"],["2026-10-08T16:15:00","MIUP.UMERC","44.92","-0.20","0.00"],["2026-10-08T16:15:00","MIUP.WEPM","45.72","0.60","0.00"],["2026-10-08T16:15:00","MIUP.WHITERAPD","44.41","-0.71","0.00"],["2026-10-08T16:15:00","MIUP.WOLV","46.31","1.19","0.00"],["2026-10-08T16:15:00","MIUP.WPPI","44.75","-0.37","0.00"],["2026-10-08T16:15:00","MIUP.WPSE","44.92","-0.20","0.00"],["2026-10-08T16:15:00","MOGEN1.AGG","43.55","-0.64","-0.93"],["2026-10-08T16:15:00","MOGEN2.AGG","44.33","0.09","-0.88"],["2026-10-08T16:15:00","MP.AEPE14","47.47","2.35","0.00"],["2026-10-08T16:15:00","MP.AEPE20","47.47","2.35","0.00"],["2026-10-08T16:15:00","MP.AEPE50","47.47","2.35","0.00"],["2026-10-08T16:15:00","MP.AZ","45.32","0.20","0.00"],["2026-10-08T16:15:00","MP.BISON1","45.00","-0.12","0.00"],["2026-10-08T16:15:00","MP.BISON5","45.00","-0.12","0.00"],["2026-10-08T16:15:00","MP.BLNCHR123","48.44","3.32","0.00"],["2026-10-08T16:15:00","MP.BOS233","42.55","-2.57","0.00"],["2026-10-08T16:15:00","MP.DLPLOAD","46.49","1.37","0.00"],["2026-10-08T16:15:00","MP.DR.JFK","47.47","2.35","0.00"],["2026-10-08T16:15:00","MP.FONDLA1","45.69","0.57","0.00"],["2026-10-08T16:15:00","MP.G_ULLIN.WND","45.00","-0.12","0.00"],["2026-10-08T16:15:00","MP.HIBBAR3","45.52","0.40","0.00"],["2026-10-08T16:15:00","MP.HIBBAR4","45.55","0.43","0.00"],["2026-10-08T16:15:00","MP.HPUGEN356","43.86","-1.26","0.00"],["2026-10-08T16:15:00","MP.HPULOAD","43.86","-1.26","0.00"],["2026-10-08T16:15:00","MP.HVDCE","45.32","0.20","0.00"],["2026-10-08T16:15:00","MP.HVDCW","45.00","-0.12","0.00"],["2026-10-08T16:15:00","MP.LASKIN1","44.30","-0.82","0.00"],["2026-10-08T16:15:00","MP.LASKIN2","44.06","-1.06","0.00"],["2026-10-08T16:15:00","MP.MP","45.21","0.09","0.00"],["2026-10-08T16:15:00","MP.MP_BOS4","42.53","-2.59","0.00"],["2026-10-08T16:15:00","MP.MPM_1.AZ","43.86","-1.26","0.00"],["2026-10-08T16:15:00","MP.MPM_2.AZ","43.86","-1.26","0.00"],["2026-10-08T16:15:00","MP.MRES","48.34","3.22","0.00"],["2026-10-08T16:15:00","MP.OLIVER12","45.00","-0.12","0.00"],["2026-10-08T16:15:00","MP.TACHB1","47.51","2.39","0.00"],["2026-10-08T16:15:00","MP.TACHB2","47.51","2.39","0.00"],["2026-10-08T16:15:00","MP.TACRIDGE1","43.93","-1.19","0.00"],["2026-10-08T16:15:00","MP.THOMSON","45.70","0.58","0.00"],["2026-10-08T16:15:00","MP.WPPI_BOS4","42.53","-2.59","0.00"],["2026-10-08T16:15:00","MPS","44.71","0.79","-1.20"],["2026-10-08T16:15:00","MPS.CROSSROAD1","44.41","-1.99","1.28"],["2026-10-08T16:15:00","MPS.CROSSROAD2","44.41","-1.99","1.28"],["2026-10-08T16:15:00","MPS.CROSSROAD3","44.41","-1.99","1.28"],["2026-10-08T16:15:00","MPS.CROSSROAD4","44.41","-1.99","1.28"],["2026-10-08T16:15:00","MPW.AZ","43.02","-2.10","0.00"],["2026-10-08T16:15:00","MPW.MPW","43.02","-2.10","0.00"],["2026-10-08T16:15:00","MPW.UNIT_7","43.02","-2.10","0.00"],["2026-10-08T16:15:00","MPW.UNIT_8","43.02","-2.10","0.00"],["2026-10-08T16:15:00","MPW.UNIT_9","42.90","-2.22","0.00"],["2026-10-08T16:15:00","MS.HUB","45.63","-0.40","0.91"],["2026-10-08T16:15:00","NIPS.AM","50.92","-1.38","7.18"],["2026-10-08T16:15:00","NIPS.AZ","50.94","-1.39","7.21"],["2026-10-08T16:15:00","NIPS.BAILY.ARR","44.61","-1.36","0.85"],["2026-10-08T16:15:00","NIPS.BCWF.SIG","41.93","-4.08","0.89"],["2026-10-08T16:15:00","NIPS.BENTONCO","41.93","-4.08","0.89"],["2026-10-08T16:15:00","NIPS.BP","50.92","-1.38","7.18"],["2026-10-08T16:15:00","NIPS.BURROAK.H","44.09","-2.02","0.99"],["2026-10-08T16:15:00","NIPS.BURROAK.L","44.09","-2.02","0.99"],["2026-10-08T16:15:00","NIPS.CARGILL","50.92","-1.38","7.18"],["2026-10-08T16:15:00","NIPS.CARPNTRWF","43.74","-2.38","1.00"],["2026-10-08T16:15:00","NIPS.CAVALRYBS","43.79","-2.33","1.00"],["2026-10-08T16:15:00","NIPS.CAVALRYSF","43.79","-2.33","1.00"],["2026-10-08T16:15:00","NIPS.CC.WHITN","44.22","-1.68","0.78"],["2026-10-08T16:15:00","NIPS.DUNNBR1SF","42.72","-3.31","0.91"],["2026-10-08T16:15:00","NIPS.DUNNBR2BS","43.58","-2.46","0.92"],["2026-10-08T16:15:00","NIPS.DUNNBR2SF","43.58","-2.46","0.92"],["2026-10-08T16:15:00","NIPS.ERC_TEST","50.92","-1.38","7.18"],["2026-10-08T16:15:00","NIPS.EWNMAC.NU","43.97","-2.13","0.98"],["2026-10-08T16:15:00","NIPS.HWND1.IPL","42.23","-3.82","0.93"],["2026-10-08T16:15:00","NIPS.IMPA","46.01","-0.46","1.35"],["2026-10-08T16:15:00","NIPS.IMPA_1.AZ","46.27","-0.26","1.41"],["2026-10-08T16:15:00","NIPS.INCRMLSP","43.74","-2.38","1.00"],["2026-10-08T16:15:00","NIPS.INCROSWF","43.70","-2.42","1.00"],["2026-10-08T16:15:00","NIPS.INCROSWF2","43.75","-2.37","1.00"],["2026-10-08T16:15:00","NIPS.JASPERCO","39.71","-6.32","0.91"],["2026-10-08T16:15:00","NIPS.LAKES","41.80","-4.30","0.98"],["2026-10-08T16:15:00","NIPS.MAIZEMSV","44.72","-1.32","0.92"],["2026-10-08T16:15:00","NIPS.MCHCP.ARR","44.74","-1.28","0.90"],["2026-10-08T16:15:00","NIPS.MICHCP12","44.43","-1.57","0.88"],["2026-10-08T16:15:00","NIPS.MITCH.ARR","44.50","-1.42","0.80"],["2026-10-08T16:15:00","NIPS.MNTIC2.NU","43.50","-2.60","0.98"],["2026-10-08T16:15:00","ALTW.ROCKCREEK","42.41","-2.71","0.00"],["2026-10-08T16:15:00","ALTW.ROQUETTE1","43.61","-1.51","0.00"],["2026-10-08T16:15:00","ALTW.SACCOWIND","46.76","1.64","0.00"],["2026-10-08T16:15:00","ALTW.SARATOGA","48.15","3.03","0.00"],["2026-10-08T16:15:00","ALTW.SLAK_CT1","45.70","0.58","0.00"],["2026-10-08T16:15:00","ALTW.SLAK_CT2","45.70","0.58","0.00"],["2026-10-08T16:15:00","ALTW.SLAK_R1","45.71","0.59","0.00"],["2026-10-08T16:15:00","ALTW.SLAK_R2","45.71","0.59","0.00"],["2026-10-08T16:15:00","ALTW.SLAK_R3","45.71","0.59","0.00"],["2026-10-08T16:15:00","ALTW.SMP","48.53","3.41","0.00"],["2026-10-08T16:15:00","ALTW.SOUTH.FRK","48.45","3.33","0.00"],["2026-10-08T16:15:00","ALTW.SPRVAUN1","48.94","3.82","0.00"],["2026-10-08T16:15:00","ALTW.STCRK.SIG","45.88","0.76","0.00"],["2026-10-08T16:15:00","ALTW.STORMLK2","49.11","3.99","0.00"],["2026-10-08T16:15:00","ALTW.STORYCO1","46.53","1.41","0.00"],["2026-10-08T16:15:00","ALTW.STORYCOII","46.53","1.41","0.00"],["2026-10-08T16:15:00","ALTW.TEA_1.AZ","48.53","3.41","0.00"],["2026-10-08T16:15:00","ALTW.TOI","47.82","2.70","0.00"],["2026-10-08T16:15:00","ALTW.TOI_2.3","47.82","2.70","0.00"],["2026-10-08T16:15:00","ALTW.TOI_MGEO","47.82","2.70","0.00"],["2026-10-08T16:15:00","ALTW.TOI_MGEP","47.82","2.70","0.00"],["2026-10-08T16:15:00","ALTW.TURTLECRK","46.22","1.10","0.00"],["2026-10-08T16:15:00","ALTW.UPLANDPR","47.13","2.01","0.00"],["2026-10-08T16:15:00","ALTW.UPLS_1.AZ","48.44","3.32","0.00"],["2026-10-08T16:15:00","ALTW.UPLS_2.AZ","48.42","3.30","0.00"],["2026-10-08T16:15:00","ALTW.W_BINGHAM","48.63","3.51","0.00"],["2026-10-08T16:15:00","ALTW.WAPLOSOLR","43.22","-1.90","0.00"],["2026-10-08T16:15:00","ALTW.WELLS1","48.80","3.68","0.00"],["2026-10-08T16:15:00","ALTW.WEVER.ESR","43.86","-1.26","0.00"],["2026-10-08T16:15:00","ALTW.WEVERSOL","43.86","-1.26","0.00"],["2026-10-08T16:15:00","ALTW.WHISPERWI","47.16","2.04","0.00"],["2026-10-08T16:15:00","ALTW.WIN1","48.40","3.28","0.00"],["2026-10-08T16:15:00","ALTW.WOLFWIND","49.42","4.30","0.00"],["2026-10-08T16:15:00","ALTW.WPPI","46.69","1.57","0.00"],["2026-10-08T16:15:00","ALTW.WPPI_1.AZ","46.86","1.74","0.00"],["2026-10-08T16:15:00","ALTW.WRTHNGT","48.49","3.37","0.00"],["2026-10-08T16:15:00","ALTW.WSEC3","45.82","1.36","-0.66"],["2026-10-08T16:15:00","ALTW.WSEC4","45.82","1.36","-0.66"],["2026-10-08T16:15:00","ALTW.WWN.ESR","47.62","2.50","0.00"],["2026-10-08T16:15:00","ALTW.WWNORTH","47.62","2.50","0.00"],["2026-10-08T16:15:00","AMIL.176872","43.62","-1.50","0.00"],["2026-10-08T16:15:00","AMIL.ACL9","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.ACP9","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.AEM.CAT","42.97","-2.15","0.00"],["2026-10-08T16:15:00","AMIL.AEM.IL","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.AEM.LBM","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.AEM.MUNI","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.AEM.NWTN","42.18","-2.94","0.00"],["2026-10-08T16:15:00","AMIL.AEM.RPGI","45.99","0.87","0.00"],["2026-10-08T16:15:00","AMIL.AEM.SYLND","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.AIP9","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.AIU1","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.ALSEYCTG1","42.30","-2.82","0.00"],["2026-10-08T16:15:00","AMIL.ALSEYCTG2","42.30","-2.82","0.00"],["2026-10-08T16:15:00","AMIL.ALSEYCTG3","42.30","-2.82","0.00"],["2026-10-08T16:15:00","AMIL.ALSEYCTG4","42.30","-2.82","0.00"],["2026-10-08T16:15:00","AMIL.ALSEYCTG5","42.30","-2.82","0.00"],["2026-10-08T16:15:00","AMIL.ALSEYCTG6","42.30","-2.82","0.00"],["2026-10-08T16:15:00","AMIL.AMAEAMAN","46.48","1.36","0.00"],["2026-10-08T16:15:00","AMIL.AMBT","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.AMER","41.82","-3.30","0.00"],["2026-10-08T16:15:00","AMIL.AMILSES","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.AMS_ASTOR","47.02","1.90","0.00"],["2026-10-08T16:15:00","AMIL.ANI_AANIT","45.82","0.70","0.00"],["2026-10-08T16:15:00","AMIL.APN5","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.ARCHSF1","39.28","-6.58","0.74"],["2026-10-08T16:15:00","AMIL.ARCHSF2","39.28","-6.58","0.74"],["2026-10-08T16:15:00","AMIL.ARCHSF3","39.28","-6.58","0.74"],["2026-10-08T16:15:00","AMIL.ARCHSF4","39.28","-6.58","0.74"],["2026-10-08T16:15:00","AMIL.ARCHSF5","39.28","-6.58","0.74"],["2026-10-08T16:15:00","AMIL.ARCHSF6","39.28","-6.58","0.74"],["2026-10-08T16:15:00","AMIL.ASPIRITY","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.BALDSSAUX","44.11","-1.01","0.00"],["2026-10-08T16:15:00","AMIL.BALDT1.NU","44.11","-1.01","0.00"],["2026-10-08T16:15:00","AMIL.BALDWI51","43.65","-0.83","-0.64"],["2026-10-08T16:15:00","AMIL.BALDWI52","43.65","-0.83","-0.64"],["2026-10-08T16:15:00","AMIL.BENGTNWD","42.63","-2.49","0.00"],["2026-10-08T16:15:00","AMIL.BFESLD","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.BGRVR.PPI","43.14","-1.98","0.00"],["2026-10-08T16:15:00","AMIL.BGS5","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.BGS6","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.BIGRIVER","43.14","-1.98","0.00"],["2026-10-08T16:15:00","AMIL.BLUEBRANC","44.11","-1.01","0.00"],["2026-10-08T16:15:00","AMIL.BOOMTOWN","42.79","-2.33","0.00"],["2026-10-08T16:15:00","AMIL.BRDLWIND","42.30","-3.46","0.64"],["2026-10-08T16:15:00","AMIL.BSEAMIL","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.BSEINDC1","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.BSEINDCP1","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.BSEINDIP1","42.70","-3.19","0.77"],["2026-10-08T16:15:00","AMIL.BSHPHL2","42.87","-2.25","0.00"],["2026-10-08T16:15:00","AMIL.BSHPHL3","42.87","-2.25","0.00"],["2026-10-08T16:15:00","AMIL.BWSS_BF","43.65","-0.83","-0.64"],["2026-10-08T16:15:00","AMIL.BWSS_SF","43.65","-0.83","-0.64"],["2026-10-08T16:15:00","AMIL.CALRIDGE","42.64","-3.25","0.77"],["2026-10-08T16:15:00","AMIL.CASS","41.69","-3.43","0.00"],["2026-10-08T16:15:00","AMIL.CC.CSTN","41.47","-3.65","0.00"],["2026-10-08T16:15:00","AMIL.RIVRFRRYS","43.36","-2.64","0.88"],["2026-10-08T16:15:00","AMIL.RLGY01","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.RNGDRP","41.69","-3.43","0.00"],["2026-10-08T16:15:00","AMIL.RNGPSS","44.05","-1.07","0.00"],["2026-10-08T16:15:00","AMIL.RPGI_1.AZ","46.32","1.20","0.00"],["2026-10-08T16:15:00","AMIL.RSPWIND","42.40","-2.72","0.00"],["2026-10-08T16:15:00","AMIL.RUBY","43.77","-1.35","0.00"],["2026-10-08T16:15:00","AMIL.RUSHMORE","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.SALTCREEK","41.86","-3.26","0.00"],["2026-10-08T16:15:00","AMIL.SBL_ASIBL","50.16","5.04","0.00"],["2026-10-08T16:15:00","AMIL.SDNY.MVP","42.25","-3.49","0.62"],["2026-10-08T16:15:00","AMIL.SELC","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.SESRETAIL","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.SFE_IL","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.SIPC","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.SIPC.BGRV","43.14","-1.98","0.00"],["2026-10-08T16:15:00","AMIL.SIPM_1.AZ","43.70","-1.27","-0.15"],["2026-10-08T16:15:00","AMIL.SMRT","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.SNAPDGSL","44.04","-1.08","0.00"],["2026-10-08T16:15:00","AMIL.SOY_2.AZ","43.34","-1.68","-0.10"],["2026-10-08T16:15:00","AMIL.SSWE","41.62","-3.50","0.00"],["2026-10-08T16:15:00","AMIL.STAR","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.STLNG.ARR","44.21","-0.27","-0.64"],["2026-10-08T16:15:00","AMIL.STWF","41.87","-4.12","0.87"],["2026-10-08T16:15:00","AMIL.SUGARCRK","42.02","-3.10","0.00"],["2026-10-08T16:15:00","AMIL.SWE_IL","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.SWEC.ARR","43.24","-1.88","0.00"],["2026-10-08T16:15:00","AMIL.SWECC","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.SWGRASS","41.69","-3.43","0.00"],["2026-10-08T16:15:00","AMIL.SZE","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.SZE_SCI","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.TBCRSTAT","45.69","0.57","0.00"],["2026-10-08T16:15:00","AMIL.TBLUESSLR","44.13","-0.99","0.00"],["2026-10-08T16:15:00","AMIL.THNK","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.TILTU1","42.92","-3.04","0.84"],["2026-10-08T16:15:00","AMIL.TILTU2","42.92","-3.04","0.84"],["2026-10-08T16:15:00","AMIL.TILTU3","42.92","-3.04","0.84"],["2026-10-08T16:15:00","AMIL.TILTU4","42.92","-3.04","0.84"],["2026-10-08T16:15:00","AMIL.TLDNSLR","44.00","-1.12","0.00"],["2026-10-08T16:15:00","AMIL.TPM_123","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.TRA_ATRAE","45.97","0.85","0.00"],["2026-10-08T16:15:00","AMIL.TREX_IL","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.USSTL.ARR","44.16","-0.28","-0.68"],["2026-10-08T16:15:00","AMIL.VEM","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.VIN_AVINT","46.32","1.20","0.00"],["2026-10-08T16:15:00","AMIL.VRD","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.W_BRCTIPT","45.04","-0.08","0.00"],["2026-10-08T16:15:00","AMIL.WDRV.ARR","44.69","-0.43","0.00"],["2026-10-08T16:15:00","AMIL.WISE.IWUS","41.88","-3.24","0.00"],["2026-10-08T16:15:00","AMIL.WLBRWEST","44.50","-0.62","0.00"],["2026-10-08T16:15:00","AMIL.WOLV","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.WPSE","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.WPSE.DM","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMIL.WPSE.OLIN","44.78","-0.34","0.00"],["2026-10-08T16:15:00","AMIL.WRSF","41.73","-3.39","0.00"],["2026-10-08T16:15:00","AMIL.WVPA","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.WVPA_2.AZ","43.35","-1.67","-0.10"],["2026-10-08T16:15:00","AMIL.WVPA_4.AZ","43.09","-2.05","0.02"],["2026-10-08T16:15:00","AMIL.WWEC","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.XLON","43.25","-1.82","-0.05"],["2026-10-08T16:15:00","AMIL.XOEN","43.25","-1.83","-0.04"],["2026-10-08T16:15:00","AMMO.176803","43.99","-0.01","-1.12"],["2026-10-08T16:15:00","AMMO.179586","43.82","-0.34","-0.96"],["2026-10-08T16:15:00","AMMO.ADELITE","44.37","0.25","-1.00"],["2026-10-08T16:15:00","AMMO.AEM.MO","44.21","0.17","-1.08"],["2026-10-08T16:15:00","AMMO.ALTONA","41.96","-2.20","-0.96"],["2026-10-08T16:15:00","AMMO.AUDRN11","43.57","-0.83","-0.72"],["2026-10-08T16:15:00","AMMO.AUDRN22","43.57","-0.83","-0.72"],["2026-10-08T16:15:00","AMMO.AUDRN33","43.57","-0.83","-0.72"],["2026-10-08T16:15:00","AMMO.AUDRN44","43.57","-0.83","-0.72"],["2026-10-08T16:15:00","AMMO.AUDRN55","43.57","-0.83","-0.72"],["2026-10-08T16:15:00","AMMO.AUDRN66","43.57","-0.83","-0.72"],["2026-10-08T16:15:00","AMMO.AUDRN77","43.30","-1.10","-0.72"],["2026-10-08T16:15:00","AMMO.AUDRN88","43.45","-0.95","-0.72"],["2026-10-08T16:15:00","AMMO.BBS","43.64","-0.52","-0.96"],["2026-10-08T16:15:00","AMMO.BLUEJAY","41.43","-2.90","-0.79"],["2026-10-08T16:15:00","AMMO.BOWLGREEN","42.61","-1.86","-0.65"],["2026-10-08T16:15:00","AMMO.CALF_1.AZ","45.16","1.31","-1.27"],["2026-10-08T16:15:00","AMMO.CALI","44.21","0.17","-1.08"],["2026-10-08T16:15:00","AMMO.CALLAWAY1","43.92","-0.15","-1.05"],["2026-10-08T16:15:00","AMMO.CC.KEOKUK","43.24","-1.88","0.00"],["2026-10-08T16:15:00","AMMO.CC.OSAGE","45.46","1.82","-1.48"],["2026-10-08T16:15:00","AMMO.CCG_1.AZ","44.36","-0.03","-0.73"],["2026-10-08T16:15:00","AMMO.CEC.AMRIZ","43.93","-0.09","-1.10"],["2026-10-08T16:15:00","AMMO.CENT","44.21","0.17","-1.08"],["2026-10-08T16:15:00","AMMO.DBOBCATSO","41.98","-1.00","-2.14"],["2026-10-08T16:15:00","AMMO.DR.AMMO","44.55","0.35","-0.92"],["2026-10-08T16:15:00","AMMO.DR.TRGT","44.24","0.18","-1.06"],["2026-10-08T16:15:00","AMMO.ENVOY","41.09","-3.10","-0.93"],["2026-10-08T16:15:00","AMMO.ETL1","45.89","1.43","-0.66"],["2026-10-08T16:15:00","AMMO.FGRDCTG1","45.78","1.81","-1.15"],["2026-10-08T16:15:00","AMMO.GOOSEGEN1","41.60","-3.52","0.00"],["2026-10-08T16:15:00","AMMO.GOOSEGEN2","41.60","-3.52","0.00"],["2026-10-08T16:15:00","AMMO.GOOSEGEN3","41.60","-3.52","0.00"],["2026-10-08T16:15:00","AMMO.GOOSEGEN4","41.60","-3.52","0.00"],["2026-10-08T16:15:00","AMMO.GOOSEGEN5","41.60","-3.52","0.00"],["2026-10-08T16:20:00","MPS.CROSSROAD3","44.05","-1.79","1.28"],["2026-10-08T16:20:00","MPS.CROSSROAD4","44.05","-1.79","1.28"],["2026-10-08T16:20:00","MPW.AZ","42.63","-1.93","0.00"],["2026-10-08T16:20:00","MPW.MPW","42.63","-1.93","0.00"],["2026-10-08T16:20:00","MPW.UNIT_7","42.62","-1.94","0.00"],["2026-10-08T16:20:00","MPW.UNIT_8","42.62","-1.94","0.00"],["2026-10-08T16:20:00","MPW.UNIT_9","42.50","-2.06","0.00"],["2026-10-08T16:20:00","MS.HUB","45.14","-0.32","0.90"],["2026-10-08T16:20:00","NIPS.AM","50.51","-1.23","7.18"],["2026-10-08T16:20:00","NIPS.AZ","50.52","-1.24","7.20"],["2026-10-08T16:20:00","NIPS.BAILY.ARR","44.18","-1.23","0.85"],["2026-10-08T16:20:00","NIPS.BCWF.SIG","41.58","-3.86","0.88"],["2026-10-08T16:20:00","NIPS.BENTONCO","41.58","-3.86","0.88"],["2026-10-08T16:20:00","NIPS.BP","50.51","-1.23","7.18"],["2026-10-08T16:20:00","NIPS.BURROAK.H","43.71","-1.84","0.99"],["2026-10-08T16:20:00","NIPS.BURROAK.L","43.71","-1.84","0.99"],["2026-10-08T16:20:00","NIPS.CARGILL","50.51","-1.23","7.18"],["2026-10-08T16:20:00","NIPS.CARPNTRWF","43.36","-2.20","1.00"],["2026-10-08T16:20:00","NIPS.CAVALRYBS","43.42","-2.14","1.00"],["2026-10-08T16:20:00","NIPS.CAVALRYSF","43.42","-2.14","1.00"],["2026-10-08T16:20:00","NIPS.CC.WHITN","43.79","-1.55","0.78"],["2026-10-08T16:20:00","NIPS.DUNNBR1SF","42.35","-3.12","0.91"],["2026-10-08T16:20:00","NIPS.DUNNBR2BS","43.19","-2.29","0.92"],["2026-10-08T16:20:00","NIPS.DUNNBR2SF","43.19","-2.29","0.92"],["2026-10-08T16:20:00","NIPS.ERC_TEST","50.51","-1.23","7.18"],["2026-10-08T16:20:00","NIPS.EWNMAC.NU","43.60","-1.94","0.98"],["2026-10-08T16:20:00","NIPS.HWND1.IPL","41.87","-3.62","0.93"],["2026-10-08T16:20:00","NIPS.IMPA","45.65","-0.26","1.35"],["2026-10-08T16:20:00","NIPS.IMPA_1.AZ","45.93","-0.04","1.41"],["2026-10-08T16:20:00","NIPS.INCRMLSP","43.37","-2.19","1.00"],["2026-10-08T16:20:00","NIPS.INCROSWF","43.34","-2.22","1.00"],["2026-10-08T16:20:00","NIPS.INCROSWF2","43.38","-2.18","1.00"],["2026-10-08T16:20:00","NIPS.JASPERCO","39.38","-6.09","0.91"],["2026-10-08T16:20:00","NIPS.LAKES","41.50","-4.04","0.98"],["2026-10-08T16:20:00","NIPS.MAIZEMSV","44.33","-1.15","0.92"],["2026-10-08T16:20:00","NIPS.MCHCP.ARR","44.35","-1.11","0.90"],["2026-10-08T16:20:00","NIPS.MICHCP12","44.02","-1.42","0.88"],["2026-10-08T16:20:00","NIPS.MITCH.ARR","44.05","-1.30","0.79"],["2026-10-08T16:20:00","NIPS.MNTIC2.NU","43.16","-2.38","0.98"],["2026-10-08T16:20:00","NIPS.MUNSTR.LN","43.57","-1.79","0.80"],["2026-10-08T16:20:00","NIPS.NIPS","50.51","-1.23","7.18"],["2026-10-08T16:20:00","NIPS.NLMK","50.51","-1.23","7.18"],["2026-10-08T16:20:00","NIPS.NORWAPNOR","43.26","-2.27","0.97"],["2026-10-08T16:20:00","NIPS.OAKDAPOAK","43.28","-2.25","0.97"],["2026-10-08T16:20:00","NIPS.PRATTIND","50.51","-1.23","7.18"],["2026-10-08T16:20:00","NIPS.PRAXAIR","50.51","-1.23","7.18"],["2026-10-08T16:20:00","NIPS.REYNO.MVP","43.68","-1.92","1.04"],["2026-10-08T16:20:00","NIPS.ROSEWRWF","42.96","-2.58","0.98"],["2026-10-08T16:20:00","NIPS.SCHAHP16A","42.81","-2.66","0.91"],["2026-10-08T16:20:00","NIPS.SCHAHP16B","42.81","-2.66","0.91"],["2026-10-08T16:20:00","NIPS.SCHAHP17","43.18","-2.29","0.91"],["2026-10-08T16:20:00","NIPS.SCHAHP18","43.18","-2.29","0.91"],["2026-10-08T16:20:00","NIPS.STJOHN.LN","43.41","-1.99","0.84"],["2026-10-08T16:20:00","NIPS.USS","50.51","-1.23","7.18"],["2026-10-08T16:20:00","NIPS.WHITNGT1","43.79","-1.55","0.78"],["2026-10-08T16:20:00","NIPS.WHITNGT2","43.79","-1.55","0.78"],["2026-10-08T16:20:00","NIPS.WHITNST","43.79","-1.55","0.78"],["2026-10-08T16:20:00","NIPS.WVPA","95.54","-1.13","52.11"],["2026-10-08T16:20:00","NIPS.WVPA_1.AZ","98.02","-1.12","54.58"],["2026-10-08T16:20:00","NPPD","44.05","0.68","-1.19"],["2026-10-08T16:20:00","NSP.ADAMSWD1","48.65","4.09","0.00"],["2026-10-08T16:20:00","NSP.AEPE11","47.70","3.14","0.00"],["2026-10-08T16:20:00","NSP.AEPE13","47.70","3.14","0.00"],["2026-10-08T16:20:00","NSP.AEPE18","47.62","3.06","0.00"],["2026-10-08T16:20:00","NSP.AEPE3","47.46","2.90","0.00"],["2026-10-08T16:20:00","NSP.AEPE4","47.69","3.13","0.00"],["2026-10-08T16:20:00","NSP.AEPE5","47.70","3.14","0.00"],["2026-10-08T16:20:00","NSP.AEPE8","47.69","3.13","0.00"],["2026-10-08T16:20:00","NSP.AGASSIZBE","46.85","2.29","0.00"],["2026-10-08T16:20:00","NSP.ALDRIHERC","46.07","1.51","0.00"],["2026-10-08T16:20:00","NSP.ANSON2","45.62","1.06","0.00"],["2026-10-08T16:20:00","NSP.ANSON3","45.63","1.07","0.00"],["2026-10-08T16:20:00","NSP.ANSON4","45.63","1.07","0.00"],["2026-10-08T16:20:00","NSP.AZ","46.07","1.51","0.00"],["2026-10-08T16:20:00","NSP.BAYFRN5","45.84","1.28","0.00"],["2026-10-08T16:20:00","NSP.BAYFRN6","45.85","1.29","0.00"],["2026-10-08T16:20:00","NSP.BE","47.41","2.85","0.00"],["2026-10-08T16:20:00","NSP.BE1","47.41","2.85","0.00"],["2026-10-08T16:20:00","NSP.BE2","47.41","2.85","0.00"],["2026-10-08T16:20:00","NSP.BELW_1.AZ","47.41","2.85","0.00"],["2026-10-08T16:20:00","NSP.BEPC","48.01","3.45","0.00"],["2026-10-08T16:20:00","NSP.BIGBLUE","46.72","2.16","0.00"],["2026-10-08T16:20:00","NSP.BIGFALL_A","46.39","1.83","0.00"],["2026-10-08T16:20:00","NSP.BLKBROOK","47.72","3.16","0.00"],["2026-10-08T16:20:00","NSP.BLKDGCT5","45.72","1.16","0.00"],["2026-10-08T16:20:00","NSP.BLKDGST2","45.72","1.16","0.00"],["2026-10-08T16:20:00","NSP.BLKDO6","45.13","0.57","0.00"],["2026-10-08T16:20:00","NSP.BLUE_LK_09","45.35","0.79","0.00"],["2026-10-08T16:20:00","NSP.BLUE_LK_10","45.35","0.79","0.00"],["2026-10-08T16:20:00","NSP.BLUE_LK_11","45.35","0.79","0.00"],["2026-10-08T16:20:00","NSP.BLUE_LK7","45.22","0.66","0.00"],["2026-10-08T16:20:00","NSP.BLUE_LK8","45.22","0.66","0.00"],["2026-10-08T16:20:00","NSP.BLUE1.ARR","45.38","0.82","0.00"],["2026-10-08T16:20:00","NSP.BLUE2.ARR","45.38","0.82","0.00"],["2026-10-08T16:20:00","NSP.BLUE4.ARR","45.38","0.82","0.00"],["2026-10-08T16:20:00","NSP.BR_DIR_TR1","45.87","1.31","0.00"],["2026-10-08T16:20:00","NSP.BRGSRD.MVP","45.38","0.82","0.00"],["2026-10-08T16:20:00","WPS.UMERC","43.94","-0.62","0.00"],["2026-10-08T16:20:00","WPS.WEM31","43.73","-0.83","0.00"],["2026-10-08T16:20:00","WPS.WEM32","43.60","-0.96","0.00"],["2026-10-08T16:20:00","WPS.WEM33","43.60","-0.96","0.00"],["2026-10-08T16:20:00","WPS.WESRCE1_LD","43.39","-1.17","0.00"],["2026-10-08T16:20:00","WPS.WESRCE2_LD","43.46","-1.10","0.00"],["2026-10-08T16:20:00","WPS.WESTON11","43.39","-1.17","0.00"],["2026-10-08T16:20:00","WPS.WESTON12","43.39","-1.17","0.00"],["2026-10-08T16:20:00","WPS.WESTON13","43.39","-1.17","0.00"],["2026-10-08T16:20:00","WPS.WESTON14","43.39","-1.17","0.00"],["2026-10-08T16:20:00","WPS.WESTON15","43.46","-1.10","0.00"],["2026-10-08T16:20:00","WPS.WESTON16","43.46","-1.10","0.00"],["2026-10-08T16:20:00","WPS.WESTON17","43.46","-1.10","0.00"],["2026-10-08T16:20:00","WPS.WESTON3","43.49","-1.07","0.00"],["2026-10-08T16:20:00","WPS.WESTON4","43.72","-0.84","0.00"],["2026-10-08T16:20:00","WPS.WPSE","43.90","-0.66","0.00"],["2026-10-08T16:20:00","WPS.WPSM","43.70","-0.86","0.00"],["2026-10-08T16:20:00","WR","44.05","0.68","-1.19"],["2026-10-08T16:20:00","WR.MEUC_1.AZ","37.19","-0.86","-6.51"],["2026-10-08T16:20:00","WR.MEUCFRED1","41.09","-1.28","-2.19"],["2026-10-08T16:20:00","WR.MEUCFRED2","41.09","-1.28","-2.19"],["2026-10-08T16:20:00","WR.MEUCLADD","40.64","-3.08","-0.84"],["2026-10-08T16:20:00","WR.MOWR","41.75","-0.86","-1.95"],["2026-10-08T16:20:00","WR.MOWR_1.AZ","41.75","-0.86","-1.95"],["2026-10-08T16:20:00","WR.THAYERLD","37.19","-0.86","-6.51"],["2026-10-08T16:20:00","YAD","45.61","-1.08","2.13"],["2026-10-08T16:20:00","DECO.BRP11","33.05","-1.50","-10.01"],["2026-10-08T16:20:00","DECO.BRP121","32.91","-1.58","-10.07"],["2026-10-08T16:20:00","DECO.BRP122","32.91","-1.58","-10.07"],["2026-10-08T16:20:00","DECO.BRP13","32.91","-1.58","-10.07"],["2026-10-08T16:20:00","DECO.BSEDTE1","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.BWEC.11","32.88","-1.61","-10.07"],["2026-10-08T16:20:00","DECO.BWEC.12","32.88","-1.61","-10.07"],["2026-10-08T16:20:00","DECO.BWECSTG1","32.88","-1.61","-10.07"],["2026-10-08T16:20:00","EES.JWL_ST1","43.74","-0.82","0.00"],["2026-10-08T16:20:00","EES.JWL_ST2","43.74","-0.82","0.00"],["2026-10-08T16:20:00","EES.KRBYVLE.AZ","47.33","2.77","0.00"],["2026-10-08T16:20:00","EES.L_CREEK1","46.43","1.87","0.00"],["2026-10-08T16:20:00","EES.L_CREEK2","46.20","1.64","0.00"],["2026-10-08T16:20:00","EES.L_GYPSY2","44.08","-0.48","0.00"],["2026-10-08T16:20:00","EES.L_GYPSY3","43.96","-0.60","0.00"],["2026-10-08T16:20:00","EES.LA3","44.29","-0.27","0.00"],["2026-10-08T16:20:00","EES.LFSF","43.14","-1.42","0.00"],["2026-10-08T16:20:00","EES.LIBERTY","46.25","1.69","0.00"],["2026-10-08T16:20:00","EES.LKCHAR_CT1","44.14","-0.42","0.00"],["2026-10-08T16:20:00","EES.LKCHAR_CT2","44.18","-0.38","0.00"],["2026-10-08T16:20:00","EES.LKCHAR_ST","44.39","-0.17","0.00"],["2026-10-08T16:20:00","EES.LONSTR1","45.19","0.63","0.00"],["2026-10-08T16:20:00","EES.MAGPOWG","44.32","-0.24","0.00"],["2026-10-08T16:20:00","EES.MCLWS1.ARR","45.55","0.99","0.00"],["2026-10-08T16:20:00","EES.MICHOD.ARR","44.96","-0.24","0.64"],["2026-10-08T16:20:00","EES.MONDUSOLAR","43.30","-1.26","0.00"],["2026-10-08T16:20:00","EES.MORIL1.ARR","46.31","1.75","0.00"],["2026-10-08T16:20:00","EES.MORTN1.ARR","44.99","-0.91","1.34"],["2026-10-08T16:20:00","EES.MORTN2.ARR","44.99","-0.91","1.34"],["2026-10-08T16:20:00","EES.MOTIVA_GEN","46.60","2.04","0.00"],["2026-10-08T16:20:00","EES.MTCPSCT1","46.25","1.69","0.00"],["2026-10-08T16:20:00","EES.MTCPSCT2","46.25","1.69","0.00"],["2026-10-08T16:20:00","EES.MTCPSST1","46.12","1.56","0.00"],["2026-10-08T16:20:00","EES.NELSO1.ARR","44.71","0.15","0.00"],["2026-10-08T16:20:00","EES.NELSO2.ARR","44.71","0.15","0.00"],["2026-10-08T16:20:00","EES.NELSON6","44.76","0.20","0.00"],["2026-10-08T16:20:00","EES.NEWTON","46.94","2.38","0.00"],["2026-10-08T16:20:00","EES.NEWTON1.AZ","46.94","2.38","0.00"],["2026-10-08T16:20:00","EES.NINEM1.ARR","43.97","-0.59","0.00"],["2026-10-08T16:20:00","EES.NINEM6_CT1","43.60","-0.96","0.00"],["2026-10-08T16:20:00","EES.NINEM6_CT2","43.61","-0.95","0.00"],["2026-10-08T16:20:00","EES.NINEM6_ST","43.80","-0.76","0.00"],["2026-10-08T16:20:00","EES.NINEMILE4","43.89","-0.67","0.00"],["2026-10-08T16:20:00","EES.NINEMILE5","43.97","-0.59","0.00"],["2026-10-08T16:20:00","EES.NOPLD","44.53","-0.28","0.25"],["2026-10-08T16:20:00","EES.NOPS_1","44.87","-0.33","0.64"],["2026-10-08T16:20:00","EES.NOPS_2","44.87","-0.33","0.64"],["2026-10-08T16:20:00","EES.NOPS_3","44.87","-0.33","0.64"],["2026-10-08T16:20:00","EES.NOPS_4","44.83","-0.37","0.64"],["2026-10-08T16:20:00","EES.NOPS_5","44.83","-0.37","0.64"],["2026-10-08T16:20:00","EES.NOPS_6","44.83","-0.37","0.64"],["2026-10-08T16:20:00","EES.NOPS_7","44.83","-0.37","0.64"],["2026-10-08T16:20:00","EES.NSIDE1.ARR","44.88","-0.71","1.03"],["2026-10-08T16:20:00","EES.NSIDE2.ARR","44.88","-0.71","1.03"],["2026-10-08T16:20:00","EES.OAK_RG_GEN","42.72","-1.84","0.00"],["2026-10-08T16:20:00","EES.OCAPS_1A","45.63","1.07","0.00"],["2026-10-08T16:20:00","EES.OCAPS_1B","46.08","1.52","0.00"],["2026-10-08T16:20:00","EES.OCAPS_1C","45.98","1.42","0.00"],["2026-10-08T16:20:00","EES.OUACH_1","43.58","-0.98","0.00"],["2026-10-08T16:20:00","EES.OUACH_2","43.58","-0.98","0.00"],["2026-10-08T16:20:00","EES.OUACH_3","43.58","-0.98","0.00"],["2026-10-08T16:20:00","EES.OXBOW","43.71","-0.85","0.00"],["2026-10-08T16:20:00","EES.PANAM1.ARR","44.73","0.17","0.00"],["2026-10-08T16:20:00","EES.PERVL1","43.59","-0.97","0.00"],["2026-10-08T16:20:00","EES.PERVL1.ARR","43.59","-0.97","0.00"],["2026-10-08T16:20:00","EES.PERVL2.ARR","43.59","-0.97","0.00"],["2026-10-08T16:20:00","EES.PERVL2_CT","43.59","-0.97","0.00"],["2026-10-08T16:20:00","EES.PINYWDS","46.57","2.01","0.00"],["2026-10-08T16:20:00","EES.PLAHTC.ARR","44.83","-1.04","1.31"],["2026-10-08T16:20:00","EES.RBRSW2.ARR","44.94","-0.63","1.01"],["2026-10-08T16:20:00","EES.RBRSW5.ARR","44.72","-0.72","0.88"],["2026-10-08T16:20:00","EES.RCTHOMAS","46.73","2.17","0.00"],["2026-10-08T16:20:00","EES.REXBRW.ARR","44.83","-0.78","1.05"],["2026-10-08T16:20:00","EES.RICE1","45.51","0.95","0.00"],["2026-10-08T16:20:00","EES.RICHD1.ARR","45.23","0.67","0.00"],["2026-10-08T16:20:00","EES.RICHD2.ARR","45.23","0.67","0.00"],["2026-10-08T16:20:00","EES.RILLA.ARR","43.64","-0.92","0.00"],["2026-10-08T16:20:00","EES.RVRBEND1","43.85","-0.71","0.00"],["2026-10-08T16:20:00","EES.SABINE1","46.08","1.52","0.00"],["2026-10-08T16:20:00","EES.SABINE3","46.08","1.52","0.00"],["2026-10-08T16:20:00","EES.SABINE4","45.85","1.29","0.00"],["2026-10-08T16:20:00","EES.SABINE5","45.64","1.08","0.00"],["2026-10-08T16:20:00","EES.SAM_DAM_12","47.46","2.90","0.00"],["2026-10-08T16:20:00","EES.SAN_JC1_CT","46.39","1.83","0.00"],["2026-10-08T16:20:00","EES.SAN_JC2_CT","46.39","1.83","0.00"],["2026-10-08T16:20:00","EES.SHEC","47.36","2.80","0.00"],["2026-10-08T16:20:00","EES.SLEMCO","45.82","1.26","0.00"],["2026-10-08T16:20:00","EES.SLRD","43.69","-1.61","0.74"],["2026-10-08T16:20:00","EES.SPORT1.ARR","44.01","-0.55","0.00"],["2026-10-08T16:20:00","EES.SPORT2.ARR","44.01","-0.55","0.00"],["2026-10-08T16:20:00","EES.SRMPA","47.15","2.59","0.00"],["2026-10-08T16:20:00","EES.SRMPA_1.AZ","47.15","2.59","0.00"],["2026-10-08T16:20:00","EES.STERL7.ARR","43.49","-1.07","0.00"],["2026-10-08T16:20:00","EES.STJAMES","45.38","0.82","0.00"],["2026-10-08T16:20:00","EES.STL115.ARR","43.49","-1.07","0.00"],["2026-10-08T16:20:00","EES.STLN11.ARR","43.51","-1.05","0.00"],["2026-10-08T16:20:00","EES.STLNG1.ARR","43.51","-1.05","0.00"],["2026-10-08T16:20:00","EES.STLNG2.ARR","43.59","-0.97","0.00"],["2026-10-08T16:20:00","EES.STLNG3.ARR","43.59","-0.97","0.00"],["2026-10-08T16:20:00","EES.STLNG5.ARR","43.59","-0.97","0.00"],["2026-10-08T16:20:00","EES.STRSOL","43.28","-1.28","0.00"],["2026-10-08T16:20:00","EES.SWTZ1.ARR","43.63","-0.93","0.00"],["2026-10-08T16:20:00","EES.TAFTCOGEN","43.74","-0.82","0.00"],["2026-10-08T16:20:00","EES.TOL_BEND1","46.52","1.96","0.00"],["2026-10-08T16:20:00","CONS.CCG_6.AZ","29.19","-0.78","-14.59"],["2026-10-08T16:20:00","CONS.CEREALSO","8.71","-2.41","-33.44"],["2026-10-08T16:20:00","CONS.CETR","30.09","-1.06","-13.41"],["2026-10-08T16:20:00","CONS.CHS2","8.36","-2.21","-33.99"],["2026-10-08T16:20:00","CONS.CHSE","8.36","-2.21","-33.99"],["2026-10-08T16:20:00","CONS.CLDWTR1","-69.70","-1.57","-112.69"],["2026-10-08T16:20:00","CONS.CNE","29.96","-0.86","-13.74"],["2026-10-08T16:20:00","CONS.COBB.ARR","36.84","-1.43","-6.29"],["2026-10-08T16:20:00","CONS.COOKE","33.39","-0.71","-10.46"],["2026-10-08T16:20:00","CONS.COVRT1_GT","43.95","-1.64","1.03"],["2026-10-08T16:20:00","CONS.COVRT1_ST","43.95","-1.64","1.03"],["2026-10-08T16:20:00","CONS.COVRT2_GT","43.94","-1.65","1.03"],["2026-10-08T16:20:00","CONS.COVRT2_ST","43.94","-1.65","1.03"],["2026-10-08T16:20:00","CONS.COVRT3_GT","43.94","-1.65","1.03"],["2026-10-08T16:20:00","CONS.COVRT3_ST","43.94","-1.65","1.03"],["2026-10-08T16:20:00","CONS.CRESCENT","-17.59","-2.29","-59.86"],["2026-10-08T16:20:00","CONS.CROTON","37.29","0.58","-7.85"],["2026-10-08T16:20:00","CONS.DR.ALPENA","35.05","-0.26","-9.25"],["2026-10-08T16:20:00","CONS.DR.CETR","6.53","0.09","-38.12"],["2026-10-08T16:20:00","CONS.DR.MAROA","-64.66","-1.55","-107.67"],["2026-10-08T16:20:00","CONS.DR.WPSC","35.75","0.15","-8.96"],["2026-10-08T16:20:00","CONS.ELIG","29.25","-0.82","-14.49"],["2026-10-08T16:20:00","CONS.EXGNBB1","34.83","-2.16","-7.57"],["2026-10-08T16:20:00","CONS.EXGNBB1B","34.83","-2.16","-7.57"],["2026-10-08T16:20:00","CONS.FESC","29.25","-0.82","-14.49"],["2026-10-08T16:20:00","CONS.FICTYEC","36.70","-1.21","-6.65"],["2026-10-08T16:20:00","CONS.FICTYMR","36.70","-1.21","-6.65"],["2026-10-08T16:20:00","CONS.FISHCREEK","35.67","-2.10","-6.79"],["2026-10-08T16:20:00","CONS.FOOTEHYD","33.96","-0.21","-10.39"],["2026-10-08T16:20:00","CONS.GENESEE","32.74","-1.71","-10.11"],["2026-10-08T16:20:00","CONS.GENESEESO","32.74","-1.64","-10.18"],["2026-10-08T16:20:00","CONS.GENESEPS","32.74","-1.71","-10.11"],["2026-10-08T16:20:00","CONS.GRATIOT","35.32","-2.30","-6.94"],["2026-10-08T16:20:00","CONS.GRATIOT1","-0.95","-5.39","-40.12"],["2026-10-08T16:20:00","CONS.GRATIOT2","-0.95","-5.39","-40.12"],["2026-10-08T16:20:00","CONS.GRAYLGY2","29.76","-2.40","-12.40"],["2026-10-08T16:20:00","CONS.GRAYLNG","29.76","-2.40","-12.40"],["2026-10-08T16:20:00","CONS.GRNDBASIN","24.74","-1.32","-18.50"],["2026-10-08T16:20:00","CONS.GYRD1WPSC","34.58","-1.86","-8.12"],["2026-10-08T16:20:00","CONS.GYRD2WPSC","34.58","-1.86","-8.12"],["2026-10-08T16:20:00","CONS.GYRD3WPSC","34.58","-1.86","-8.12"],["2026-10-08T16:20:00","CONS.HARDY","37.38","-0.23","-6.95"],["2026-10-08T16:20:00","CONS.HART","36.19","-1.91","-6.46"],["2026-10-08T16:20:00","CONS.HILMN.ARR","34.16","-0.69","-9.71"],["2026-10-08T16:20:00","CONS.HODENPYL","36.36","-1.13","-7.07"],["2026-10-08T16:20:00","CONS.HRSY10","33.28","-2.78","-8.50"],["2026-10-08T16:20:00","CONS.HRSY9","33.70","-2.36","-8.50"],["2026-10-08T16:20:00","CONS.HRTLND","35.46","-2.16","-6.94"],["2026-10-08T16:20:00","CONS.HTWD","-31.80","-2.18","-74.18"],["2026-10-08T16:20:00","CONS.IOSCOBAT","33.94","-0.23","-10.39"],["2026-10-08T16:20:00","CONS.ISABELLA1","20.62","-7.88","-16.06"],["2026-10-08T16:20:00","CONS.JACKSON","14.93","-2.86","-26.77"],["2026-10-08T16:20:00","CONS.JAXON_1","18.91","-2.17","-23.48"],["2026-10-08T16:20:00","CONS.JAXON_2","19.00","-2.08","-23.48"],["2026-10-08T16:20:00","CONS.KAL_RGEN_","20.53","-1.38","-22.65"],["2026-10-08T16:20:00","CONS.KALK","35.15","-0.94","-8.47"],["2026-10-08T16:20:00","CONS.KARN.ARR","32.76","-1.69","-10.11"],["2026-10-08T16:20:00","CONS.KARN3","32.52","-2.08","-9.96"],["2026-10-08T16:20:00","CONS.KARN4","32.52","-2.08","-9.96"],["2026-10-08T16:20:00","CONS.KARNSOLAR","32.52","-2.08","-9.96"],["2026-10-08T16:20:00","CONS.KENCNTY1","36.66","-1.64","-6.26"],["2026-10-08T16:20:00","CONS.LANS","28.11","-0.66","-15.79"],["2026-10-08T16:20:00","CONS.LANS.ARR","26.91","-1.00","-16.65"],["2026-10-08T16:20:00","CONS.LBWL.ASM2","32.47","-2.17","-9.92"],["2026-10-08T16:20:00","CONS.LBWL.ASSM","32.47","-2.17","-9.92"],["2026-10-08T16:20:00","CONS.LBWL.CSEL","8.36","-2.21","-33.99"],["2026-10-08T16:20:00","CONS.LIVINGEN1","34.52","-1.91","-8.13"],["2026-10-08T16:20:00","CONS.LIVINGEN2","34.52","-1.91","-8.13"],["2026-10-08T16:20:00","CONS.LIVINGEN3","34.52","-1.91","-8.13"],["2026-10-08T16:20:00","CONS.LIVINGEN4","34.52","-1.91","-8.13"],["2026-10-08T16:20:00","CONS.LOUDHYDRO","33.02","-0.89","-10.65"],["2026-10-08T16:20:00","CONS.LUDINGTN1","36.37","-1.95","-6.24"],["2026-10-08T16:20:00","CONS.LUDINGTN2","36.37","-1.95","-6.24"],["2026-10-08T16:20:00","CONS.LUDINGTN3","36.32","-2.00","-6.24"],["2026-10-08T16:20:00","CONS.LUDINGTN4","36.32","-2.00","-6.24"],["2026-10-08T16:20:00","CONS.LUDINGTN5","36.37","-1.95","-6.24"],["2026-10-08T16:20:00","CONS.LUDINGTN6","36.37","-1.95","-6.24"],["2026-10-08T16:20:00","CONS.LWEP","36.14","-2.02","-6.40"],["2026-10-08T16:20:00","CONS.MACK.ARR","36.75","0.81","-8.62"],["2026-10-08T16:20:00","CONS.MCV","32.66","-2.58","-9.32"],["2026-10-08T16:20:00","CONS.MCV.MCV","32.66","-2.58","-9.32"],["2026-10-08T16:20:00","CONS.MERIDIAN1","32.78","-2.44","-9.34"],["2026-10-08T16:20:00","CONS.MIOHYDRO","32.71","-1.33","-10.52"],["2026-10-08T16:20:00","CONS.MIPOWER1","35.90","-2.27","-6.39"],["2026-10-08T16:20:00","CONS.MIPOWER2","35.90","-2.27","-6.39"],["2026-10-08T16:20:00","CONS.MPPA","34.38","-0.99","-9.19"],["2026-10-08T16:20:00","CONS.MPPA.ABRW","11.68","-3.51","-29.37"],["2026-10-08T16:20:00","CONS.MPPA.ASM2","32.47","-2.17","-9.92"],["2026-10-08T16:20:00","CONS.MPPA.ASSM","32.47","-2.17","-9.92"],["2026-10-08T16:20:00","CONS.MPPA.CHSE","8.36","-2.21","-33.99"],["2026-10-08T16:20:00","CONS.MPPA.HSLR","36.19","-1.91","-6.46"],["2026-10-08T16:20:00","CONS.MPPA_3.AZ","32.30","-0.95","-11.31"],["2026-10-08T16:20:00","CONS.MSCP_1.AZ","-31.50","-1.73","-74.33"],["2026-10-08T16:20:00","CONS.MSCPA","-36.86","-1.71","-79.71"],["2026-10-08T16:20:00","DECO.CC.BWEC","32.88","-1.61","-10.07"],["2026-10-08T16:20:00","DECO.CC.DIG2","32.59","-1.27","-10.70"],["2026-10-08T16:20:00","DECO.CC.DIG3","32.65","-1.21","-10.70"],["2026-10-08T16:20:00","DECO.CENOAKS","32.36","-2.09","-10.11"],["2026-10-08T16:20:00","DECO.CMS_AK","32.71","-1.15","-10.70"],["2026-10-08T16:20:00","DECO.CMS_THMB","34.95","0.54","-10.15"],["2026-10-08T16:20:00","DECO.CMSM_1.AZ","32.77","-1.09","-10.70"],["2026-10-08T16:20:00","DECO.CMSMROA","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.COFAXP11","31.72","-0.42","-12.42"],["2026-10-08T16:20:00","DECO.CROS","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.CWEP","32.14","-2.35","-10.07"],["2026-10-08T16:20:00","DECO.DAYTN.ARR","32.24","-0.55","-11.77"],["2026-10-08T16:20:00","DECO.DEAN111","33.06","-1.49","-10.01"],["2026-10-08T16:20:00","DECO.DEAN112","33.06","-1.49","-10.01"],["2026-10-08T16:20:00","DECO.DEAN121","33.06","-1.49","-10.01"],["2026-10-08T16:20:00","DECO.DEAN122","33.06","-1.49","-10.01"],["2026-10-08T16:20:00","DECO.DEERFLD","32.03","-2.39","-10.14"],["2026-10-08T16:20:00","DECO.DFWE2","32.16","-2.26","-10.14"],["2026-10-08T16:20:00","DECO.DIGG1","32.66","-1.20","-10.70"],["2026-10-08T16:20:00","DECO.DIGG2","32.56","-1.30","-10.70"],["2026-10-08T16:20:00","DECO.DIGG3","32.64","-1.22","-10.70"],["2026-10-08T16:20:00","DECO.DIGS2","32.67","-1.19","-10.70"],["2026-10-08T16:20:00","DECO.DIGS3","32.67","-1.19","-10.70"],["2026-10-08T16:20:00","DECO.DIGSINT","32.67","-1.19","-10.70"],["2026-10-08T16:20:00","DECO.DLRYP11","33.05","-0.94","-10.57"],["2026-10-08T16:20:00","DECO.DLRYP12","33.05","-0.94","-10.57"],["2026-10-08T16:20:00","DECO.DR.123NET","33.49","-0.15","-10.92"],["2026-10-08T16:20:00","DECO.DR.DEMO","33.73","-0.37","-10.46"],["2026-10-08T16:20:00","DECO.DR.GLW","32.93","-0.76","-10.87"],["2026-10-08T16:20:00","DECO.DR.POET","33.36","-1.06","-10.14"],["2026-10-08T16:20:00","DECO.DR.TRGT","33.14","-0.50","-10.92"],["2026-10-08T16:20:00","DECO.E.TRENTON","32.56","-0.98","-11.02"],["2026-10-08T16:20:00","DECO.EIPS","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.ELIG","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.ESSEX.ARR","33.57","-0.52","-10.47"],["2026-10-08T16:20:00","DECO.EXGNHW2","31.82","-2.63","-10.11"],["2026-10-08T16:20:00","DECO.EXGNMW2","31.94","-2.48","-10.14"],["2026-10-08T16:20:00","DECO.FERMI2","32.21","-1.54","-10.81"],["2026-10-08T16:20:00","DECO.FESC","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.FRISB.ARR","33.32","-0.75","-10.49"],["2026-10-08T16:20:00","DECO.FRMP112","27.58","-0.50","-16.48"],["2026-10-08T16:20:00","DECO.FRMP113","27.58","-0.50","-16.48"],["2026-10-08T16:20:00","DECO.FRMP114","27.58","-0.50","-16.48"],["2026-10-08T16:20:00","DECO.GRNWD.MVP","32.67","-1.66","-10.23"],["2026-10-08T16:20:00","DECO.GRNWD1","32.65","-1.68","-10.23"],["2026-10-08T16:20:00","DECO.GWDP111","32.67","-1.66","-10.23"],["2026-10-08T16:20:00","DECO.GWDP112","32.67","-1.66","-10.23"],["2026-10-08T16:20:00","DECO.GWDP12","32.67","-1.66","-10.23"],["2026-10-08T16:20:00","DECO.HNKP111","33.16","-0.44","-10.96"],["2026-10-08T16:20:00","DECO.HNKP113","33.16","-0.44","-10.96"],["2026-10-08T16:20:00","DECO.HNKP121","33.17","-0.53","-10.86"],["2026-10-08T16:20:00","DECO.HNKP122","33.17","-0.53","-10.86"],["2026-10-08T16:20:00","DECO.HRBRB.ARR","32.00","-2.42","-10.14"],["2026-10-08T16:20:00","DECO.HVSTW","31.88","-2.57","-10.11"],["2026-10-08T16:20:00","DECO.JUDD11","32.32","-0.55","-11.69"],["2026-10-08T16:20:00","DECO.JUDD12","32.32","-0.55","-11.69"],["2026-10-08T16:20:00","DECO.JUDD13","32.32","-0.55","-11.69"],["2026-10-08T16:20:00","DECO.JUDD14","32.32","-0.55","-11.69"],["2026-10-08T16:20:00","DECO.LAKEIRIS","32.54","-1.86","-10.16"],["2026-10-08T16:20:00","DECO.LBWL.WTSL","30.24","-0.60","-13.72"],["2026-10-08T16:20:00","DECO.LOAD.CNE","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.LUD1","36.37","-1.95","-6.24"],["2026-10-08T16:20:00","DECO.LUD2","36.37","-1.95","-6.24"],["2026-10-08T16:20:00","DECO.LUD3","36.32","-2.00","-6.24"],["2026-10-08T16:20:00","DECO.LUD4","36.32","-2.00","-6.24"],["2026-10-08T16:20:00","DECO.LUD5","36.37","-1.95","-6.24"],["2026-10-08T16:20:00","DECO.LUD6","36.37","-1.95","-6.24"],["2026-10-08T16:20:00","DECO.MCKINLEY1","34.27","-0.15","-10.14"],["2026-10-08T16:20:00","DECO.MINDEN1","27.47","-6.94","-10.15"],["2026-10-08T16:20:00","DECO.MONROE1","34.74","-0.84","-8.98"],["2026-10-08T16:20:00","DECO.MONROE2","34.60","-0.98","-8.98"],["2026-10-08T16:20:00","DECO.MONROE3","30.96","-1.24","-12.36"],["2026-10-08T16:20:00","DECO.MONROE4","31.05","-1.15","-12.36"],["2026-10-08T16:20:00","DECO.MONRP11","34.74","-0.84","-8.98"],["2026-10-08T16:20:00","DECO.MPPA.DWTL","30.24","-0.60","-13.72"],["2026-10-08T16:20:00","DECO.MSCPA","32.32","0.69","-12.93"],["2026-10-08T16:20:00","DECO.NEC","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.NEP112","33.48","-0.75","-10.33"],["2026-10-08T16:20:00","DECO.NEP113","33.48","-0.75","-10.33"],["2026-10-08T16:20:00","DECO.NEP114","33.48","-0.75","-10.33"],["2026-10-08T16:20:00","DECO.NEP12","33.40","-0.83","-10.33"],["2026-10-08T16:20:00","DECO.NEP131","33.40","-0.83","-10.33"],["2026-10-08T16:20:00","DECO.NEP132","33.40","-0.83","-10.33"],["2026-10-08T16:20:00","DECO.NESL1","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.NOBEL","31.94","-2.48","-10.14"],["2026-10-08T16:20:00","DECO.OLIVRP11","34.45","0.03","-10.14"],["2026-10-08T16:20:00","DECO.PEGASUS","32.03","-2.47","-10.06"],["2026-10-08T16:20:00","DECO.PEGASUS2","32.03","-2.47","-10.06"],["2026-10-08T16:20:00","DECO.PHEASANT1","32.25","-2.21","-10.10"],["2026-10-08T16:20:00","DECO.PINE_TREE","33.17","-1.31","-10.08"],["2026-10-08T16:20:00","DECO.PINNEBOG","32.19","-2.26","-10.11"],["2026-10-08T16:20:00","DECO.PLACDP12","32.81","-0.80","-10.95"],["2026-10-08T16:20:00","DECO.PONTC.MVP","32.81","-1.10","-10.65"],["2026-10-08T16:20:00","DECO.PUTNMP11","35.29","0.88","-10.15"],["2026-10-08T16:20:00","LAGT.CON","46.58","2.02","0.00"],["2026-10-08T16:20:00","LAGT.LOGC.ARR","43.37","-1.19","0.00"],["2026-10-08T16:20:00","LAGT.PCE","44.23","-0.33","0.00"],["2026-10-08T16:20:00","LEPA.AZ","45.67","1.11","0.00"],["2026-10-08T16:20:00","LEPA.CPLAQ.ARR","45.54","0.98","0.00"],["2026-10-08T16:20:00","LEPA.HOUMA","45.38","0.82","0.00"],["2026-10-08T16:20:00","LEPA.HOUMA_G14","45.38","0.82","0.00"],["2026-10-08T16:20:00","LEPA.HOUMA_G15","45.38","0.82","0.00"],["2026-10-08T16:20:00","LEPA.HOUMA_G16","45.38","0.82","0.00"],["2026-10-08T16:20:00","LEPA.LEPA","45.79","1.35","-0.12"],["2026-10-08T16:20:00","LEPA.MGC_UNT01","45.55","0.99","0.00"],["2026-10-08T16:20:00","LEPA.MRCTY.ARR","45.56","1.00","0.00"],["2026-10-08T16:20:00","LEPA.MURRAY","44.58","0.02","0.00"],["2026-10-08T16:20:00","LES","44.05","0.68","-1.19"],["2026-10-08T16:20:00","LGEE","45.06","-0.84","1.34"],["2026-10-08T16:20:00","LOUISIANA.HUB","44.78","0.22","0.00"],["2026-10-08T16:20:00","MDU.AZ","45.97","1.41","0.00"],["2026-10-08T16:20:00","MDU.BADGERWND","46.24","1.68","0.00"],["2026-10-08T16:20:00","MDU.BDGRWF2OON","46.24","1.68","0.00"],["2026-10-08T16:20:00","MDU.BEPC","45.43","0.87","0.00"],["2026-10-08T16:20:00","MDU.CEDARHLS","45.31","0.75","0.00"],["2026-10-08T16:20:00","MDU.DIAMNDWILW","45.31","0.75","0.00"],["2026-10-08T16:20:00","MDU.ELLNDL.MVP","46.57","2.01","0.00"],["2026-10-08T16:20:00","MDU.ELLNDL_LD","46.98","2.42","0.00"],["2026-10-08T16:20:00","MDU.ELLNDL_LD2","46.95","2.39","0.00"],["2026-10-08T16:20:00","MDU.FOXTL.WND","46.80","2.24","0.00"],["2026-10-08T16:20:00","MDU.GLENDC1","45.09","0.53","0.00"],["2026-10-08T16:20:00","MDU.GLENDC2","45.09","0.53","0.00"],["2026-10-08T16:20:00","MDU.GLENULST_6","45.00","0.44","0.00"],["2026-10-08T16:20:00","MDU.GRE.ELBESS","45.98","1.42","0.00"],["2026-10-08T16:20:00","MDU.GRE.EMMLOG","45.98","1.42","0.00"],["2026-10-08T16:20:00","MDU.HESKET_3","44.50","-0.06","0.00"],["2026-10-08T16:20:00","MDU.HESKET_4","44.53","-0.03","0.00"],["2026-10-08T16:20:00","MDU.LEWIS2","45.01","0.45","0.00"],["2026-10-08T16:20:00","MDU.MCTURB1","45.11","0.55","0.00"],["2026-10-08T16:20:00","MDU.MDU","45.16","0.60","0.00"],["2026-10-08T16:20:00","MDU.MERRICOURT","46.73","2.17","0.00"],["2026-10-08T16:20:00","MDU.MPC","44.02","-0.54","0.00"],["2026-10-08T16:20:00","MDU.NWPS","44.02","-0.54","0.00"],["2026-10-08T16:20:00","MDU.OTP","44.02","-0.54","0.00"],["2026-10-08T16:20:00","MDU.OTPW_1.AZ","44.02","-0.54","0.00"],["2026-10-08T16:20:00","MDU.TATANKA1","46.77","2.21","0.00"],["2026-10-08T16:20:00","MDU.TSWF1","45.08","0.52","0.00"],["2026-10-08T16:20:00","MDU.WISHEKNW1","46.23","1.67","0.00"],["2026-10-08T16:20:00","MEC.ADAIR_W1","46.44","1.88","0.00"],["2026-10-08T16:20:00","MEC.ADAMS","44.52","0.58","-0.62"],["2026-10-08T16:20:00","MEC.ALTM_1.AZ","45.98","1.58","-0.16"],["2026-10-08T16:20:00","MEC.ALTW","46.08","1.61","-0.09"],["2026-10-08T16:20:00","MEC.AMES","47.31","2.75","0.00"],["2026-10-08T16:20:00","MEC.AMES_1.AZ","47.31","2.75","0.00"],["2026-10-08T16:20:00","MEC.AMES_UNIT8","47.26","2.70","0.00"],["2026-10-08T16:20:00","MEC.ARBHILL_S","46.12","1.56","0.00"],["2026-10-08T16:20:00","MEC.ARBORHL1","46.12","1.56","0.00"],["2026-10-08T16:20:00","MEC.ATLN","46.55","1.99","0.00"],["2026-10-08T16:20:00","MEC.AZ","45.61","1.22","-0.17"],["2026-10-08T16:20:00","MEC.BEAVERCR","46.36","1.80","0.00"],["2026-10-08T16:20:00","MEC.BEPM.CPZD","47.90","3.34","0.00"],["2026-10-08T16:20:00","MEC.BEPM_1.AZ","46.11","1.55","0.00"],["2026-10-08T16:20:00","MEC.BEPM_WS3","45.09","1.18","-0.65"],["2026-10-08T16:20:00","MEC.BEPM_WS4","45.09","1.18","-0.65"],["2026-10-08T16:20:00","MEC.CAROL_W1","47.30","2.74","0.00"],["2026-10-08T16:20:00","MEC.CAROLL_W2","47.30","2.74","0.00"],["2026-10-08T16:20:00","MEC.CC.GDM1","45.89","1.33","0.00"],["2026-10-08T16:20:00","MEC.CC.GDM2","45.89","1.33","0.00"],["2026-10-08T16:20:00","MEC.CENTURY_1","46.77","2.21","0.00"],["2026-10-08T16:20:00","MEC.CFU","46.19","1.63","0.00"],["2026-10-08T16:20:00","MEC.CFU_1.AZ","46.20","1.64","0.00"],["2026-10-08T16:20:00","MEC.CFU6","46.27","1.71","0.00"],["2026-10-08T16:20:00","MEC.CFU7","46.27","1.71","0.00"],["2026-10-08T16:20:00","MEC.CHASCS_W","46.90","2.34","0.00"],["2026-10-08T16:20:00","MEC.CHASCS1","46.90","2.34","0.00"],["2026-10-08T16:20:00","MEC.CHASCS2","46.90","2.34","0.00"],["2026-10-08T16:20:00","MEC.CHICKASAW","45.36","0.80","0.00"],["2026-10-08T16:20:00","MEC.CLIPR1","47.77","3.21","0.00"],["2026-10-08T16:20:00","MEC.CMMPA.ELD","42.25","-2.31","0.00"],["2026-10-08T16:20:00","MEC.CMMPA.MONT","45.55","0.99","0.00"],["2026-10-08T16:20:00","MEC.COMP.ARR","47.00","2.44","0.00"],["2026-10-08T16:20:00","MEC.CONTRAIL1","44.39","0.53","-0.70"],["2026-10-08T16:20:00","MEC.CORALV1","43.50","-1.06","0.00"],["2026-10-08T16:20:00","MEC.CORALV2","43.50","-1.06","0.00"],["2026-10-08T16:20:00","MEC.CORALV3","43.50","-1.06","0.00"],["2026-10-08T16:20:00","MEC.CORALV4","43.50","-1.06","0.00"],["2026-10-08T16:20:00","MEC.DIAMNDTR1","44.10","-0.46","0.00"],["2026-10-08T16:20:00","MEC.DR.CFU_ECG","46.10","1.54","0.00"],["2026-10-08T16:20:00","MEC.DR.CFU_SM","46.27","1.71","0.00"],["2026-10-08T16:20:00","MEC.DR.RIA","42.58","-1.98","0.00"],["2026-10-08T16:20:00","MEC.ECLIPSE1","46.04","1.48","0.00"],["2026-10-08T16:20:00","MEC.EL_FARM_1","46.11","1.55","0.00"],["2026-10-08T16:20:00","MEC.EL_FARM_2","46.08","1.52","0.00"],["2026-10-08T16:20:00","MEC.EL_FARM_3","45.94","1.38","0.00"],["2026-10-08T16:20:00","MEC.FARMER","44.72","0.94","-0.78"],["2026-10-08T16:20:00","MEC.GDMEC_1","45.90","1.34","0.00"],["2026-10-08T16:20:00","MEC.GDMEC_1_3","45.87","1.31","0.00"],["2026-10-08T16:20:00","MEC.GDMEC_2","45.90","1.34","0.00"],["2026-10-08T16:20:00","MEC.GDMEC_2_3","45.87","1.31","0.00"],["2026-10-08T16:20:00","MEC.GENESEO","45.65","1.20","-0.11"],["2026-10-08T16:20:00","MEC.GLACIERS","45.99","1.43","0.00"],["2026-10-08T16:20:00","MEC.HCPD.ABRN","48.32","3.76","0.00"],["2026-10-08T16:20:00","MEC.HIGHLAND1","46.10","1.54","0.00"],["2026-10-08T16:20:00","MEC.HIGHLAND2","46.11","1.55","0.00"],["2026-10-08T16:20:00","MEC.HIGHLAND3","46.11","1.55","0.00"],["2026-10-08T16:20:00","MEC.HOLLIDAYCR","46.39","1.83","0.00"],["2026-10-08T16:20:00","MEC.HRTDV2.WND","46.06","1.50","0.00"],["2026-10-08T16:20:00","MEC.IDAGROVE","45.91","1.35","0.00"],["2026-10-08T16:20:00","MEC.IDAGROVEW","45.89","1.33","0.00"],["2026-10-08T16:20:00","MEC.IVESTER","45.40","0.84","0.00"],["2026-10-08T16:20:00","MEC.KNOXIN_1","47.07","2.51","0.00"],["2026-10-08T16:20:00","MEC.KOSUTH.MVP","46.48","1.92","0.00"],["2026-10-08T16:20:00","MEC.LAUREL_1","44.72","0.16","0.00"],["2026-10-08T16:20:00","MEC.LOUISA_1","42.24","-2.32","0.00"],["2026-10-08T16:20:00","MEC.LUNDGREN","46.37","1.81","0.00"],["2026-10-08T16:20:00","MEC.LUNDQS_1","45.97","1.41","0.00"],["2026-10-08T16:20:00","MEC.LVED_1.AZ","50.20","5.64","0.00"],["2026-10-08T16:20:00","MEC.MACKSBURG","45.54","0.98","0.00"],["2026-10-08T16:20:00","MEC.MEAN.LD","47.12","2.56","0.00"],["2026-10-08T16:20:00","MEC.MEAN_1.AZ","48.32","3.76","0.00"],["2026-10-08T16:20:00","MEC.MEAN_10.AZ","46.81","2.25","0.00"],["2026-10-08T16:20:00","MEC.MEAN_2.AZ","42.53","-2.03","0.00"],["2026-10-08T16:20:00","MEC.MEAN_3.AZ","46.86","2.30","0.00"],["2026-10-08T16:20:00","MEC.MEAN_4.AZ","46.38","1.82","0.00"],["2026-10-08T16:20:00","MEC.MEAN_5.AZ","48.84","4.28","0.00"],["2026-10-08T16:20:00","MEC.MEAN_6.AZ","47.39","2.83","0.00"],["2026-10-08T16:20:00","MEC.MEAN_7.AZ","45.91","1.35","0.00"],["2026-10-08T16:20:00","MEC.MEAN_8.AZ","50.18","5.62","0.00"],["2026-10-08T16:20:00","MEC.MECB","45.62","1.23","-0.17"],["2026-10-08T16:20:00","MEC.MILLSLR","45.22","1.33","-0.67"],["2026-10-08T16:20:00","MEC.MOLCT_14","42.56","-2.00","0.00"],["2026-10-08T16:20:00","MEC.MORNLIGHT","46.03","1.47","0.00"],["2026-10-08T16:20:00","MEC.MRES.PELLA","44.95","0.39","0.00"],["2026-10-08T16:20:00","MEC.MRES_1.AZ","46.55","1.99","0.00"],["2026-10-08T16:20:00","MEC.NEALN_3","45.65","1.09","0.00"],["2026-10-08T16:20:00","MEC.NEALS_4","45.61","1.05","0.00"],["2026-10-08T16:20:00","MEC.NORTHENG","44.72","0.16","0.00"],["2026-10-08T16:20:00","MEC.NWHAR_IBR","46.64","2.08","0.00"],["2026-10-08T16:20:00","MEC.OAKGRM.MVP","42.38","-2.18","0.00"],["2026-10-08T16:20:00","MEC.OBRIEN","46.23","1.67","0.00"],["2026-10-08T16:20:00","MEC.OBRIEN.MVP","46.24","1.68","0.00"],["2026-10-08T16:20:00","MEC.ORIENT1","45.99","1.43","0.00"],["2026-10-08T16:20:00","MEC.OTTUMWA1","45.04","0.48","0.00"],["2026-10-08T16:20:00","MEC.PALOALTO1","46.40","1.84","0.00"],["2026-10-08T16:20:00","MEC.PELLA","45.09","0.53","0.00"],["2026-10-08T16:20:00","MEC.PHEC_1","46.57","2.01","0.00"],["2026-10-08T16:20:00","MEC.PHEC_2","46.57","2.01","0.00"],["2026-10-08T16:20:00","MEC.PHEC_3","46.57","2.01","0.00"],["2026-10-08T16:20:00","MEC.PLYMOUTH1","45.88","1.32","0.00"],["2026-10-08T16:20:00","MEC.PMEU_1.AZ","45.09","0.53","0.00"],["2026-10-08T16:20:00","MEC.POCHNT_1","47.49","2.93","0.00"],["2026-10-08T16:20:00","MEC.PPWIND","47.42","2.86","0.00"],["2026-10-08T16:20:00","MEC.PRAIRIE","45.56","1.00","0.00"],["2026-10-08T16:20:00","MEC.RHILLS14","46.83","2.27","0.00"],["2026-10-08T16:20:00","MEC.RHILLS58","46.83","2.27","0.00"],["2026-10-08T16:20:00","MEC.RIVSID.ARR","42.31","-2.25","0.00"],["2026-10-08T16:20:00","MEC.RLGY01","42.48","-2.08","0.00"],["2026-10-08T16:20:00","MEC.ROLLHILL_1","45.91","1.35","0.00"],["2026-10-08T16:20:00","MEC.ROLLHILL_2","45.91","1.35","0.00"],["2026-10-08T16:20:00","MEC.ROLLHILL_3","45.91","1.35","0.00"],["2026-10-08T16:20:00","MEC.RRHP_U1","43.98","-0.58","0.00"],["2026-10-08T16:20:00","MEC.RRHP_U2","43.98","-0.58","0.00"],["2026-10-08T16:20:00","MEC.SHENDHILLS","44.80","0.99","-0.75"],["2026-10-08T16:20:00","MEC.SHENDO_1","46.00","2.14","-0.70"],["2026-10-08T16:20:00","MEC.SOTHRNHL1","46.02","1.46","0.00"],["2026-10-08T16:20:00","MEC.STORMLK_1","47.94","3.38","0.00"],["2026-10-08T16:20:00","MEC.SYCAMO_1","46.48","1.92","0.00"],["2026-10-08T16:20:00","MEC.SYCAMO_2","46.48","1.92","0.00"],["2026-10-08T16:20:00","MEC.UPLS_1.AZ","42.25","-2.31","0.00"],["2026-10-08T16:20:00","MEC.UPLS_2.AZ","45.55","0.99","0.00"],["2026-10-08T16:20:00","MEC.VICTRM_1","46.94","2.38","0.00"],["2026-10-08T16:20:00","MEC.VIENNA1","44.56","0.00","0.00"],["2026-10-08T16:20:00","MEC.WALNUT_W1","46.47","1.91","0.00"],["2026-10-08T16:20:00","MEC.WEBSTR.MVP","46.48","1.92","0.00"],["2026-10-08T16:20:00","MEC.WELLSBURG","45.40","0.84","0.00"],["2026-10-08T16:20:00","MEC.WSEC3","45.09","1.18","-0.65"],["2026-10-08T16:20:00","MEC.WSEC4","45.09","1.18","-0.65"],["2026-10-08T16:20:00","MGE.AZ","43.93","-0.63","0.00"],["2026-10-08T16:20:00","MGE.BLT_ESR1","44.07","-0.49","0.00"],["2026-10-08T16:20:00","MGE.BLTPLTG6","43.95","-0.61","0.00"],["2026-10-08T16:20:00","MGE.BLTPLTG7","44.07","-0.49","0.00"],["2026-10-08T16:20:00","MGE.CARDNL.MVP","43.16","-1.40","0.00"],["2026-10-08T16:20:00","MGE.DANE_CTY","44.40","-0.16","0.00"],["2026-10-08T16:20:00","MGE.DRR.DG01","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MGE.DRR.DG02","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MGE.DRR.DG03","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MGE.DRR.DG04","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MGE.DRR.DG05","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MGE.DRR.DG06","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MGE.DRR.DG07","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MGE.DRR.DG08","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MGE.DRR.DG09","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MGE.DRR.DG10","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MGE.HERMSDORF","44.00","-0.56","0.00"],["2026-10-08T16:20:00","MGE.HKP_ESR1","43.85","-0.71","0.00"],["2026-10-08T16:20:00","MGE.JOUCOLUM1","41.23","-3.33","0.00"],["2026-10-08T16:20:00","MGE.JOUCOLUM2","41.19","-3.37","0.00"],["2026-10-08T16:20:00","MGE.LRRGTOT","43.40","-1.16","0.00"],["2026-10-08T16:20:00","AMIL.HENNP.ARR","42.78","-1.78","0.00"],["2026-10-08T16:20:00","AMIL.HES","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.HISF","40.93","-3.63","0.00"],["2026-10-08T16:20:00","AMIL.HOOPESTON","41.85","-3.47","0.76"],["2026-10-08T16:20:00","AMIL.HSNVL.ARR","42.50","-2.06","0.00"],["2026-10-08T16:20:00","AMIL.HVANA.ARR","42.13","-2.43","0.00"],["2026-10-08T16:20:00","AMIL.IDTE","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.IGS","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.IMEA.BHSF","43.56","-1.00","0.00"],["2026-10-08T16:20:00","AMIL.IMEA.HOOS","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.IMEA_1.AZ","43.22","-1.33","-0.01"],["2026-10-08T16:20:00","AMIL.IOW_AFRYT","43.83","-0.73","0.00"],["2026-10-08T16:20:00","AMIL.IP","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.IP.AZ","42.97","-1.50","-0.09"],["2026-10-08T16:20:00","AMIL.IP.IMEA","42.80","-1.72","-0.04"],["2026-10-08T16:20:00","AMIL.IPRETL","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.IPVS.MVP","42.00","-2.56","0.00"],["2026-10-08T16:20:00","AMIL.JOPPA_AUX","43.75","-0.81","0.00"],["2026-10-08T16:20:00","AMIL.KIMMEL","43.65","-0.91","0.00"],["2026-10-08T16:20:00","AMIL.L69_AHOPK","45.67","1.11","0.00"],["2026-10-08T16:20:00","AMIL.LEGOESR","41.57","-2.99","0.00"],["2026-10-08T16:20:00","AMIL.LINCLAND1","41.63","-2.93","0.00"],["2026-10-08T16:20:00","AMIL.LINCLAND2","41.63","-2.93","0.00"],["2026-10-08T16:20:00","AMIL.LOTUS","41.45","-3.11","0.00"],["2026-10-08T16:20:00","AMIL.MAROA.MVP","41.21","-3.35","0.00"],["2026-10-08T16:20:00","AMIL.MCEC","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.MCPU_1.AZ","43.87","-1.39","0.70"],["2026-10-08T16:20:00","AMIL.MECWB_LPC","46.00","1.44","0.00"],["2026-10-08T16:20:00","AMIL.MERDS.MVP","42.14","-2.42","0.00"],["2026-10-08T16:20:00","AMIL.MES","42.88","-1.63","-0.05"],["2026-10-08T16:20:00","AMIL.MFSF","41.81","-2.75","0.00"],["2026-10-08T16:20:00","AMIL.MP2N","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.MPRG.ARR","42.58","-1.98","0.00"],["2026-10-08T16:20:00","AMIL.MRDSA.ARR","42.20","-2.36","0.00"],["2026-10-08T16:20:00","AMIL.MSWP","41.98","-2.58","0.00"],["2026-10-08T16:20:00","AMIL.MTCML","43.87","-1.39","0.70"],["2026-10-08T16:20:00","AMIL.MULLIGAN","41.26","-3.30","0.00"],["2026-10-08T16:20:00","AMIL.NEC1_1.AZ","42.37","-2.21","0.02"],["2026-10-08T16:20:00","AMIL.NESL","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.NEWT_1.AZ","41.82","-2.74","0.00"],["2026-10-08T16:20:00","AMIL.NEWTON21","41.47","-3.09","0.00"],["2026-10-08T16:20:00","AMIL.NLT_ANEW_","44.27","-0.29","0.00"],["2026-10-08T16:20:00","AMIL.NORRISDPC","42.15","-2.41","0.00"],["2026-10-08T16:20:00","AMIL.NWTN_BF","41.60","-2.96","0.00"],["2026-10-08T16:20:00","AMIL.NWTN_SF","41.60","-2.96","0.00"],["2026-10-08T16:20:00","AMIL.OGLES.ARR","42.89","-1.67","0.00"],["2026-10-08T16:20:00","AMIL.P66T","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.PALMCOIL","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.PEARLG2","42.75","-1.81","0.00"],["2026-10-08T16:20:00","AMIL.PEIC","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.PEIH","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.PIKESLR","42.25","-2.31","0.00"],["2026-10-08T16:20:00","AMIL.PLSKI_AUX","42.89","-1.67","0.00"],["2026-10-08T16:20:00","AMIL.PLSKI_SF","42.89","-1.67","0.00"],["2026-10-08T16:20:00","AMIL.PLST","41.95","-2.61","0.00"],["2026-10-08T16:20:00","AMIL.PPI","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.PRAIRIE1","41.84","-3.35","0.63"],["2026-10-08T16:20:00","AMIL.PRAIRIECK","41.37","-3.19","0.00"],["2026-10-08T16:20:00","AMIL.PRSPWF","41.25","-3.31","0.00"],["2026-10-08T16:20:00","AMIL.PS1.NIMP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PS2.NIMP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSG1.IMEA","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSG1.IMPA","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSG1.LGEP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSG1.MEUC","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSG1.SIPC","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSG2.IMEA","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSG2.IMPA","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSG2.LGEP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSG2.MEUC","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSG2.SIPC","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSGC1.AMP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSGC1.KMP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSGC1.PPI","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSGC2.AMP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSGC2.KMP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PSGC2.PPI","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AMIL.PTWF","40.91","-4.39","0.74"],["2026-10-08T16:20:00","AMIL.PUBPOWIL","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.PWLFSLR","42.01","-3.20","0.65"],["2026-10-08T16:20:00","AMIL.RECC_FPLP","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.REI2CTGA","41.43","-3.13","0.00"],["2026-10-08T16:20:00","AMIL.REI2CTGB","41.43","-3.13","0.00"],["2026-10-08T16:20:00","AMIL.REI2CTGC","41.43","-3.13","0.00"],["2026-10-08T16:20:00","AMIL.REI2CTGD","41.43","-3.13","0.00"],["2026-10-08T16:20:00","AMIL.REI2CTGE","41.43","-3.13","0.00"],["2026-10-08T16:20:00","AMIL.REI2CTGF","41.43","-3.13","0.00"],["2026-10-08T16:20:00","AMIL.REI2CTGG","41.43","-3.13","0.00"],["2026-10-08T16:20:00","AMIL.REI2CTGH","41.43","-3.13","0.00"],["2026-10-08T16:20:00","AMIL.REN1","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.RES.CNE","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.RESE","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.RICHLAND","41.41","-3.15","0.00"],["2026-10-08T16:20:00","AMIL.RISING.H","41.31","-3.25","0.00"],["2026-10-08T16:20:00","AMIL.RISING.L","41.33","-3.23","0.00"],["2026-10-08T16:20:00","WEC.BDGHLW2S","42.99","-1.57","0.00"],["2026-10-08T16:20:00","WEC.BLUSKYGF","42.09","-2.47","0.00"],["2026-10-08T16:20:00","WEC.BUTRIDGE1","42.37","-2.19","0.00"],["2026-10-08T16:20:00","WEC.CC.PORTW1","40.80","-3.76","0.00"],["2026-10-08T16:20:00","WEC.CC.PORTW2","40.80","-3.76","0.00"],["2026-10-08T16:20:00","WEC.CCDGTC1","42.76","-1.80","0.00"],["2026-10-08T16:20:00","WEC.CCDGTC2","42.76","-1.80","0.00"],["2026-10-08T16:20:00","WEC.CCDGTC3","42.76","-1.80","0.00"],["2026-10-08T16:20:00","WEC.CCDGTC4","42.76","-1.80","0.00"],["2026-10-08T16:20:00","WEC.DAR_SLR1","40.75","-3.81","0.00"],["2026-10-08T16:20:00","WEC.DR.WEPM","42.49","-2.07","0.00"],["2026-10-08T16:20:00","WEC.EITM_LZ01","42.66","-1.90","0.00"],["2026-10-08T16:20:00","WEC.EITM_LZ02","42.66","-1.90","0.00"],["2026-10-08T16:20:00","WEC.EITM_LZ03","42.66","-1.90","0.00"],["2026-10-08T16:20:00","WEC.ERG1","42.26","-2.30","0.00"],["2026-10-08T16:20:00","WEC.ERG2","42.17","-2.39","0.00"],["2026-10-08T16:20:00","WEC.ERGS_LD","42.26","-2.30","0.00"],["2026-10-08T16:20:00","WEC.GERMANOT1","41.42","-3.14","0.00"],["2026-10-08T16:20:00","WEC.GERMANOT2","41.42","-3.14","0.00"],["2026-10-08T16:20:00","WEC.GERMANOT3","41.42","-3.14","0.00"],["2026-10-08T16:20:00","WEC.GERMANOT4","41.42","-3.14","0.00"],["2026-10-08T16:20:00","WEC.GERMANOT5","41.19","-3.37","0.00"],["2026-10-08T16:20:00","WEC.GLACRHLS","41.93","-2.63","0.00"],["2026-10-08T16:20:00","WEC.JOU_WMONT","43.34","-1.22","0.00"],["2026-10-08T16:20:00","WEC.KAC_GE5CT","42.30","-2.26","0.00"],["2026-10-08T16:20:00","WEC.KAC_ISPP","42.30","-2.26","0.00"],["2026-10-08T16:20:00","WEC.KAUCBL.ARR","42.11","-2.45","0.00"],["2026-10-08T16:20:00","WEC.KOSH_SLR1","42.12","-2.44","0.00"],["2026-10-08T16:20:00","WEC.OAKCREKC5","42.44","-2.12","0.00"],["2026-10-08T16:20:00","WEC.OCONTFL","43.25","-1.31","0.00"],["2026-10-08T16:20:00","WEC.OKCGC6","42.36","-2.20","0.00"],["2026-10-08T16:20:00","WEC.OKCGC7","42.36","-2.20","0.00"],["2026-10-08T16:20:00","WEC.OKCGC8","42.20","-2.36","0.00"],["2026-10-08T16:20:00","WEC.PARIS01S1","42.77","-1.79","0.00"],["2026-10-08T16:20:00","WEC.PARIS01S2","42.77","-1.79","0.00"],["2026-10-08T16:20:00","WEC.PARIS01S3","42.77","-1.79","0.00"],["2026-10-08T16:20:00","WEC.PARIS01S4","42.77","-1.79","0.00"],["2026-10-08T16:20:00","WEC.PB1AUX","41.71","-2.85","0.00"],["2026-10-08T16:20:00","WEC.PB2AUX","41.71","-2.85","0.00"],["2026-10-08T16:20:00","WEC.PLSNT1.MVP","42.71","-1.85","0.00"],["2026-10-08T16:20:00","WEC.PORTWA1CT1","40.77","-3.79","0.00"],["2026-10-08T16:20:00","WEC.PORTWA1CT2","40.77","-3.79","0.00"],["2026-10-08T16:20:00","WEC.PORTWA1ST0","40.84","-3.72","0.00"],["2026-10-08T16:20:00","WEC.PORTWCT1","40.77","-3.79","0.00"],["2026-10-08T16:20:00","WEC.PORTWCT2","40.77","-3.79","0.00"],["2026-10-08T16:20:00","WEC.PORTWST1","40.84","-3.72","0.00"],["2026-10-08T16:20:00","WEC.PS_ESR1","42.77","-1.79","0.00"],["2026-10-08T16:20:00","WEC.PS_ESR1_LD","42.77","-1.79","0.00"],["2026-10-08T16:20:00","WEC.PS_SLR1","42.77","-1.79","0.00"],["2026-10-08T16:20:00","WEC.PTBEACB5","41.71","-2.85","0.00"],["2026-10-08T16:20:00","WEC.PTBHGB1","41.61","-2.95","0.00"],["2026-10-08T16:20:00","WEC.PTBHGB2","41.60","-2.96","0.00"],["2026-10-08T16:20:00","WEC.RBC1","44.20","-0.36","0.00"],["2026-10-08T16:20:00","WEC.ROOT_PIKE","42.68","-1.88","0.00"],["2026-10-08T16:20:00","WEC.S","42.58","-1.98","0.00"],["2026-10-08T16:20:00","WEC.UNIVEV130","40.84","-3.72","0.00"],["2026-10-08T16:20:00","WEC.VALLYGA1","42.89","-1.67","0.00"],["2026-10-08T16:20:00","WEC.VALLYGA2","42.87","-1.69","0.00"],["2026-10-08T16:20:00","WEC.WEPM_1.AZ","42.64","-1.92","0.00"],["2026-10-08T16:20:00","WEC.WEPM_2.AZ","43.92","-0.64","0.00"],["2026-10-08T16:20:00","WEC.WPPI","43.02","-1.54","0.00"],["2026-10-08T16:20:00","WEC.WPPI_1.AZ","42.97","-1.59","0.00"],["2026-10-08T16:20:00","WEC.WPPI_3.AZ","42.93","-1.63","0.00"],["2026-10-08T16:20:00","WFEC","44.05","0.68","-1.19"],["2026-10-08T16:20:00","WPS.AZ","43.71","-0.85","0.00"],["2026-10-08T16:20:00","WPS.BDGHLW1S","42.99","-1.57","0.00"],["2026-10-08T16:20:00","WPS.CC.FOX1","41.85","-2.71","0.00"],["2026-10-08T16:20:00","WPS.CC.FOX2","41.86","-2.70","0.00"],["2026-10-08T16:20:00","WPS.COLUMBIA1","41.23","-3.33","0.00"],["2026-10-08T16:20:00","WPS.COLUMBIA2","41.19","-3.37","0.00"],["2026-10-08T16:20:00","WPS.CRANECREK","47.18","2.62","0.00"],["2026-10-08T16:20:00","WPS.CUSTEGEN1","44.09","-0.47","0.00"],["2026-10-08T16:20:00","WPS.DEPERE","42.96","-1.60","0.00"],["2026-10-08T16:20:00","WPS.DPC.WESTN4","43.72","-0.84","0.00"],["2026-10-08T16:20:00","WPS.DRR.NWATER","43.23","-1.33","0.00"],["2026-10-08T16:20:00","WPS.FORWARD","41.70","-2.86","0.00"],["2026-10-08T16:20:00","WPS.FORWARD_LD","41.70","-2.86","0.00"],["2026-10-08T16:20:00","WPS.FOX_CT1","41.85","-2.71","0.00"],["2026-10-08T16:20:00","WPS.FOX_CT2","41.86","-2.70","0.00"],["2026-10-08T16:20:00","WPS.FOX_ST1_1","41.85","-2.71","0.00"],["2026-10-08T16:20:00","WPS.FOX_ST1_2","41.85","-2.71","0.00"],["2026-10-08T16:20:00","WPS.GLU","43.59","-0.97","0.00"],["2026-10-08T16:20:00","WPS.GRFTR.ARR","45.26","0.70","0.00"],["2026-10-08T16:20:00","WPS.HNSATOA","44.04","-0.52","0.00"],["2026-10-08T16:20:00","WPS.LAKEFRN95","43.76","-0.80","0.00"],["2026-10-08T16:20:00","WPS.LAKEFRN99","43.76","-0.80","0.00"],["2026-10-08T16:20:00","WPS.MENOMPK","44.00","-0.56","0.00"],["2026-10-08T16:20:00","WPS.MEWD_M1","45.07","0.51","0.00"],["2026-10-08T16:20:00","WPS.MPU","43.91","-0.65","0.00"],["2026-10-08T16:20:00","WPS.MPUG_1.AZ","43.91","-0.65","0.00"],["2026-10-08T16:20:00","WPS.OCONTO.DPC","43.26","-1.30","0.00"],["2026-10-08T16:20:00","WPS.PORTAGE","44.36","-0.20","0.00"],["2026-10-08T16:20:00","WPS.PTBEACH_PV","41.62","-2.94","0.00"],["2026-10-08T16:20:00","WPS.PULLIAM31","43.02","-1.54","0.00"],["2026-10-08T16:20:00","WPS.REDBARN1W","43.51","-1.05","0.00"],["2026-10-08T16:20:00","WPS.TWOCRK1S","41.58","-2.98","0.00"],["2026-10-08T16:20:00","NSP.MRES_5.AZ","51.86","7.30","0.00"],["2026-10-08T16:20:00","NSP.MRES_6.AZ","51.14","6.58","0.00"],["2026-10-08T16:20:00","NSP.NCP.AZ","45.91","1.35","0.00"],["2026-10-08T16:20:00","NSP.NCPLOAD","45.91","1.35","0.00"],["2026-10-08T16:20:00","NSP.NEW_PNEW_","46.15","1.59","0.00"],["2026-10-08T16:20:00","NSP.NOBLE.CWS1","45.86","1.30","0.00"],["2026-10-08T16:20:00","NSP.NOBLE.CWS2","45.86","1.30","0.00"],["2026-10-08T16:20:00","NSP.NOBLES.WND","45.86","1.30","0.00"],["2026-10-08T16:20:00","NSP.NOBLES2.MP","45.92","1.36","0.00"],["2026-10-08T16:20:00","NSP.NORTHN.WND","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.NSP","46.05","1.49","0.00"],["2026-10-08T16:20:00","NSP.NSPG_1.AZ","46.64","2.08","0.00"],["2026-10-08T16:20:00","NSP.NSPG_2.AZ","47.18","2.62","0.00"],["2026-10-08T16:20:00","NSP.NSTARSOLAR","45.83","1.27","0.00"],["2026-10-08T16:20:00","NSP.NU","47.95","3.39","0.00"],["2026-10-08T16:20:00","NSP.NU.AZ","47.95","3.39","0.00"],["2026-10-08T16:20:00","NSP.NULM.4GT","47.98","3.42","0.00"],["2026-10-08T16:20:00","NSP.NULM.5GT","47.98","3.42","0.00"],["2026-10-08T16:20:00","NSP.NULM.6GT","47.98","3.42","0.00"],["2026-10-08T16:20:00","NSP.NULM.7GT","47.98","3.42","0.00"],["2026-10-08T16:20:00","NSP.NWEC.AZ","46.76","2.20","0.00"],["2026-10-08T16:20:00","NSP.NWELOAD","46.76","2.20","0.00"],["2026-10-08T16:20:00","NSP.OAKLKE_IBR","45.80","1.24","0.00"],["2026-10-08T16:20:00","NSP.ODELL.WND","46.45","1.89","0.00"],["2026-10-08T16:20:00","NSP.OTP","45.75","1.19","0.00"],["2026-10-08T16:20:00","NSP.OTPW_1.AZ","45.75","1.19","0.00"],["2026-10-08T16:20:00","NSP.OWATON_SIG","45.30","0.74","0.00"],["2026-10-08T16:20:00","NSP.OWATONA_7","45.41","0.85","0.00"],["2026-10-08T16:20:00","NSP.PRISL1","45.26","0.70","0.00"],["2026-10-08T16:20:00","NSP.PRISL1_LD","45.26","0.70","0.00"],["2026-10-08T16:20:00","NSP.PRISL2","45.08","0.52","0.00"],["2026-10-08T16:20:00","NSP.PRISL2_LD","45.08","0.52","0.00"],["2026-10-08T16:20:00","NSP.PROSE","45.80","1.24","0.00"],["2026-10-08T16:20:00","NSP.PVALEY.WND","45.22","0.66","0.00"],["2026-10-08T16:20:00","NSP.RAETNA.WND","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.RAPID.ARR","47.13","2.57","0.00"],["2026-10-08T16:20:00","NSP.REDPINE","45.85","1.29","0.00"],["2026-10-08T16:20:00","NSP.REDWIN1","44.87","0.31","0.00"],["2026-10-08T16:20:00","NSP.REDWIN2","44.87","0.31","0.00"],["2026-10-08T16:20:00","NSP.RIVRSDCT10","46.05","1.49","0.00"],["2026-10-08T16:20:00","NSP.RIVRSDCT9","46.05","1.49","0.00"],["2026-10-08T16:20:00","NSP.RIVRSDST7","46.05","1.49","0.00"],["2026-10-08T16:20:00","NSP.ROCKRIDG1","46.09","1.53","0.00"],["2026-10-08T16:20:00","NSP.RWF__1_QS","45.52","0.96","0.00"],["2026-10-08T16:20:00","NSP.RWF__2","45.52","0.96","0.00"],["2026-10-08T16:20:00","NSP.S_RIDGE1","46.09","1.53","0.00"],["2026-10-08T16:20:00","NSP.SARTELL","45.61","1.05","0.00"],["2026-10-08T16:20:00","NSP.SHAKOBIO1","46.24","1.68","0.00"],["2026-10-08T16:20:00","NSP.SHERC1.SLR","45.25","0.69","0.00"],["2026-10-08T16:20:00","NSP.SHERC2.SLR","45.26","0.70","0.00"],["2026-10-08T16:20:00","NSP.SHERC3.SLR","45.25","0.69","0.00"],["2026-10-08T16:20:00","NSP.SHERCO.3","45.26","0.70","0.00"],["2026-10-08T16:20:00","NSP.SHERCO1","45.13","0.57","0.00"],["2026-10-08T16:20:00","NSP.SMP","46.03","1.47","0.00"],["2026-10-08T16:20:00","NSP.SMPM.S3","45.26","0.70","0.00"],["2026-10-08T16:20:00","NSP.SPGSPG1","45.27","0.71","0.00"],["2026-10-08T16:20:00","NSP.ST_PETER","47.93","3.37","0.00"],["2026-10-08T16:20:00","NSP.STCLOUD1","45.74","1.18","0.00"],["2026-10-08T16:20:00","NSP.STCRO","46.02","1.46","0.00"],["2026-10-08T16:20:00","NSP.STJM_1.AZ","48.79","4.23","0.00"],["2026-10-08T16:20:00","NSP.STONERAY","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.TEA_1.AZ","46.04","1.48","0.00"],["2026-10-08T16:20:00","NSP.UILK1","45.91","1.35","0.00"],["2026-10-08T16:20:00","NSP.UOFMGEN1","46.18","1.62","0.00"],["2026-10-08T16:20:00","NSP.UOFMGEN2","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.UPLS_1.AZ","47.06","2.50","0.00"],["2026-10-08T16:20:00","NSP.UPLS_2.AZ","46.34","1.78","0.00"],["2026-10-08T16:20:00","NSP.UPLS_3.AZ","47.79","3.23","0.00"],["2026-10-08T16:20:00","NSP.VALYVIEW1","46.03","1.47","0.00"],["2026-10-08T16:20:00","NSP.VELVAVELV","45.04","0.48","0.00"],["2026-10-08T16:20:00","NSP.W_TRIW_TR","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.WESTSID1","46.15","1.59","0.00"],["2026-10-08T16:20:00","NSP.WHEAT1.ARR","45.72","1.16","0.00"],["2026-10-08T16:20:00","NSP.WHEAT3.ARR","45.72","1.16","0.00"],["2026-10-08T16:20:00","NSP.WHEATON_08","45.72","1.16","0.00"],["2026-10-08T16:20:00","NSP.WHEATON_09","45.92","1.36","0.00"],["2026-10-08T16:20:00","NSP.WHEATON_10","45.92","1.36","0.00"],["2026-10-08T16:20:00","NSP.WHEATON_11","45.92","1.36","0.00"],["2026-10-08T16:20:00","NSP.WHEATON_12","45.92","1.36","0.00"],["2026-10-08T16:20:00","NSP.WHEATON_13","45.92","1.36","0.00"],["2026-10-08T16:20:00","NSP.WILMAR1","46.11","1.55","0.00"],["2026-10-08T16:20:00","NSP.WILMAR2","46.11","1.55","0.00"],["2026-10-08T16:20:00","NSP.WIMUNI.AZ","47.34","2.78","0.00"],["2026-10-08T16:20:00","NSP.WINDVEST1","46.09","1.53","0.00"],["2026-10-08T16:20:00","NSP.WOODST1","46.05","1.49","0.00"],["2026-10-08T16:20:00","NSP.WPIPST1","45.93","1.37","0.00"],["2026-10-08T16:20:00","NSP.WPPI","46.68","2.12","0.00"],["2026-10-08T16:20:00","NSP.WPPI_1.AZ","46.68","2.12","0.00"],["2026-10-08T16:20:00","NSP.WSSOT3.HYD","46.45","1.89","0.00"],["2026-10-08T16:20:00","NSP.WSSOT4.HYD","46.45","1.89","0.00"],["2026-10-08T16:20:00","NYISO","44.92","-1.10","1.46"],["2026-10-08T16:20:00","OKGE","44.05","0.68","-1.19"],["2026-10-08T16:20:00","ONT","38.50","-1.40","-4.66"],["2026-10-08T16:20:00","ONT.DECO.PSOUT","34.81","-0.85","-8.90"],["2026-10-08T16:20:00","ONT_W","42.99","-1.57","0.00"],["2026-10-08T16:20:00","OPPD","44.05","0.68","-1.19"],["2026-10-08T16:20:00","OTP.ANT","45.52","0.96","0.00"],["2026-10-08T16:20:00","EAI.CROSSETT","42.86","-1.03","-0.67"],["2026-10-08T16:20:00","EAI.CWAYLD","39.35","-0.75","-4.46"],["2026-10-08T16:20:00","EAI.CWAYLD1.AZ","39.35","-0.75","-4.46"],["2026-10-08T16:20:00","EAI.CWCP","15.79","-3.07","-25.70"],["2026-10-08T16:20:00","EAI.CWL_1.AZ","31.79","-0.76","-12.01"],["2026-10-08T16:20:00","EAI.CWL_A","32.07","-0.84","-11.65"],["2026-10-08T16:20:00","EAI.CWL_B","32.07","-0.84","-11.65"],["2026-10-08T16:20:00","EAI.CWL_C","32.07","-0.84","-11.65"],["2026-10-08T16:20:00","EAI.CWL_D","32.07","-0.84","-11.65"],["2026-10-08T16:20:00","EAI.CWL_E","32.07","-0.84","-11.65"],["2026-10-08T16:20:00","EAI.CYVY","17.71","-3.12","-23.73"],["2026-10-08T16:20:00","EAI.DEGRAY1","42.59","-0.19","-1.78"],["2026-10-08T16:20:00","EAI.DEGRAY2","42.59","-0.19","-1.78"],["2026-10-08T16:20:00","EAI.DELL.CT1","34.52","-0.99","-9.05"],["2026-10-08T16:20:00","EAI.DELL.CT2","34.52","-0.99","-9.05"],["2026-10-08T16:20:00","EAI.DELL.ST3","34.52","-0.99","-9.05"],["2026-10-08T16:20:00","EAI.DRVRSOL","52.03","-1.01","8.48"],["2026-10-08T16:20:00","EAI.EAILD","40.43","-0.73","-3.40"],["2026-10-08T16:20:00","EAI.EAILD.RLA","40.43","-0.73","-3.40"],["2026-10-08T16:20:00","EAI.EAMP_1.AZ","40.55","-0.72","-3.29"],["2026-10-08T16:20:00","EAI.ELDORA.ARR","42.61","-0.75","-1.20"],["2026-10-08T16:20:00","EAI.FLATFORKSO","35.36","-2.94","-6.26"],["2026-10-08T16:20:00","EAI.FORGEVWSO","32.16","-3.30","-9.10"],["2026-10-08T16:20:00","EAI.GACP.GMPWR","52.19","-0.85","8.48"],["2026-10-08T16:20:00","EAI.H_SPR1_CT1","42.72","-0.32","-1.52"],["2026-10-08T16:20:00","EAI.H_SPR1_CT2","42.72","-0.32","-1.52"],["2026-10-08T16:20:00","EAI.H_SPR1_ST","42.72","-0.32","-1.52"],["2026-10-08T16:20:00","EAI.HAPPY","32.16","-2.63","-9.77"],["2026-10-08T16:20:00","EAI.HASKL1.ARR","42.23","-0.15","-2.18"],["2026-10-08T16:20:00","EAI.INDEPEND1","30.49","-2.52","-11.55"],["2026-10-08T16:20:00","EAI.INDEPEND2","32.45","-2.14","-9.97"],["2026-10-08T16:20:00","EAI.JONSCWL","31.79","-0.76","-12.01"],["2026-10-08T16:20:00","EAI.LK_CATH4","42.68","-0.19","-1.69"],["2026-10-08T16:20:00","EAI.LLS","42.22","-2.34","0.00"],["2026-10-08T16:20:00","EAI.LYNCH2.ARR","39.73","-0.60","-4.23"],["2026-10-08T16:20:00","EAI.MABELV.ARR","40.71","-1.28","-2.57"],["2026-10-08T16:20:00","EAI.NIMBUSWF","43.10","2.32","-3.78"],["2026-10-08T16:20:00","EAI.NLR_1.AZ","40.05","-0.48","-4.03"],["2026-10-08T16:20:00","EAI.NLRLD","40.05","-0.48","-4.03"],["2026-10-08T16:20:00","EAI.NPTSOL","29.93","-2.37","-12.26"],["2026-10-08T16:20:00","EAI.NWMADRIDSO","38.22","-1.07","-5.27"],["2026-10-08T16:20:00","EAI.OMLP_1.AZ","29.28","-0.71","-14.57"],["2026-10-08T16:20:00","EAI.PBENRGY_CT","40.77","-1.76","-2.03"],["2026-10-08T16:20:00","EAI.PBENRGY_ST","40.82","-1.71","-2.03"],["2026-10-08T16:20:00","EAI.PLUM_1C","34.51","-1.00","-9.05"],["2026-10-08T16:20:00","EAI.PLUM_PPEA","34.51","-1.00","-9.05"],["2026-10-08T16:20:00","EAI.PLUM1_MEUC","34.51","-1.00","-9.05"],["2026-10-08T16:20:00","EAI.PLUM2_MEUC","34.51","-1.00","-9.05"],["2026-10-08T16:20:00","EAI.PLUMPT","34.51","-1.00","-9.05"],["2026-10-08T16:20:00","EAI.PMISTSOL","42.26","-2.30","0.00"],["2026-10-08T16:20:00","EAI.QUARTZ","15.32","-3.31","-25.93"],["2026-10-08T16:20:00","EAI.REDFDSOLAR","40.72","-1.86","-1.98"],["2026-10-08T16:20:00","EAI.REMMEL123","42.35","-0.52","-1.69"],["2026-10-08T16:20:00","EAI.RITCH3.ARR","42.51","-2.05","0.00"],["2026-10-08T16:20:00","EAI.SEARCY","31.96","-2.45","-10.15"],["2026-10-08T16:20:00","EAI.SHRDN1.ARR","40.89","-1.33","-2.34"],["2026-10-08T16:20:00","EAI.SHRDN2.ARR","40.89","-1.33","-2.34"],["2026-10-08T16:20:00","EAI.SHRDN3.ARR","40.89","-1.33","-2.34"],["2026-10-08T16:20:00","EAI.STUTTGART","40.37","-2.04","-2.15"],["2026-10-08T16:20:00","EAI.UPS1_CT1","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS1_CT2","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS1_ST","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS2_CT1","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS2_CT2","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS2_ST","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS3_CT1","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS3_CT2","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS3_ST","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS4_CT1","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS4_CT2","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.UPS4_ST","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.WBSOL","32.08","-3.58","-8.90"],["2026-10-08T16:20:00","EAI.WH_BLUFF1","40.68","-1.48","-2.40"],["2026-10-08T16:20:00","EAI.WH_BLUFF2","40.77","-1.39","-2.40"],["2026-10-08T16:20:00","EAI.WHBLF.ARR","40.69","-1.44","-2.43"],["2026-10-08T16:20:00","EAI.WMPSOL","0.00","-1.84","-42.72"],["2026-10-08T16:20:00","EAI.WMULD_1.AZ","-2.70","-1.14","-46.12"],["2026-10-08T16:20:00","EAI.WMULDLD","-2.69","-1.14","-46.11"],["2026-10-08T16:20:00","EAI.WODLN1.ARR","41.97","-0.22","-2.37"],["2026-10-08T16:20:00","EAI.WSTMMP.ARR","57.25","-0.79","13.48"],["2026-10-08T16:20:00","EAI.WTBLF5.ARR","40.77","-1.39","-2.40"],["2026-10-08T16:20:00","EDE","44.05","0.68","-1.19"],["2026-10-08T16:20:00","EDE.PLUM","34.51","-1.00","-9.05"],["2026-10-08T16:20:00","EES.ACAD2_CT1","45.23","0.67","0.00"],["2026-10-08T16:20:00","EES.ACAD2_CT2","45.23","0.67","0.00"],["2026-10-08T16:20:00","EES.ACAD2_ST","45.23","0.67","0.00"],["2026-10-08T16:20:00","EES.ACADA1.ARR","45.23","0.67","0.00"],["2026-10-08T16:20:00","EES.ACADA2.ARR","45.23","0.67","0.00"],["2026-10-08T16:20:00","EES.AIRLIN.ARR","44.62","0.06","0.00"],["2026-10-08T16:20:00","EES.AIRLIQ_GEI","44.85","0.29","0.00"],["2026-10-08T16:20:00","EES.AMITESO","44.76","-0.47","0.67"],["2026-10-08T16:20:00","EES.AXIALL","44.76","0.20","0.00"],["2026-10-08T16:20:00","EES.AXLPLQ","44.57","0.01","0.00"],["2026-10-08T16:20:00","EES.BASFVFW","46.04","1.48","0.00"],["2026-10-08T16:20:00","EES.BASTAP.ARR","43.37","-1.19","0.00"],["2026-10-08T16:20:00","AMMO.WVPA.CZML","43.56","0.10","-1.10"],["2026-10-08T16:20:00","AMMO.WVPA.CZPG","43.56","0.10","-1.10"],["2026-10-08T16:20:00","AMMO.WVPA_3.AZ","43.37","0.05","-1.24"],["2026-10-08T16:20:00","AP","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","ARKANSAS.HUB","43.37","0.15","-1.34"],["2026-10-08T16:20:00","BREC.AZ","45.08","-0.73","1.25"],["2026-10-08T16:20:00","BREC.BREC","45.34","-0.50","1.28"],["2026-10-08T16:20:00","BREC.CENTURY","44.90","-0.92","1.26"],["2026-10-08T16:20:00","BREC.COLE.ARR","44.90","-0.92","1.26"],["2026-10-08T16:20:00","BREC.DR.PADUC","44.36","-1.03","0.83"],["2026-10-08T16:20:00","BREC.GREEN1","44.78","-1.02","1.24"],["2026-10-08T16:20:00","BREC.GREEN2","44.78","-1.02","1.24"],["2026-10-08T16:20:00","BREC.NIPS.GRSL","45.02","-0.93","1.39"],["2026-10-08T16:20:00","BREC.PADUCAH1","44.36","-1.03","0.83"],["2026-10-08T16:20:00","BREC.REIDCT","44.67","-1.12","1.23"],["2026-10-08T16:20:00","BREC.SEBREE","44.78","-1.02","1.24"],["2026-10-08T16:20:00","BREC.SEBREESO","44.78","-1.02","1.24"],["2026-10-08T16:20:00","BREC.SEBREESO2","44.78","-1.02","1.24"],["2026-10-08T16:20:00","BREC.SKILLMAN","45.11","-0.74","1.29"],["2026-10-08T16:20:00","BREC.SMTH1.AMP","44.91","-0.80","1.15"],["2026-10-08T16:20:00","BREC.SMTH2.AMP","44.91","-0.80","1.15"],["2026-10-08T16:20:00","BREC.SMTH3.AMP","44.91","-0.80","1.15"],["2026-10-08T16:20:00","BREC.UNBRIDLED","44.78","-1.02","1.24"],["2026-10-08T16:20:00","BREC.WEIRSSO","45.07","-0.81","1.32"],["2026-10-08T16:20:00","BREC.WILSON1","45.14","-0.89","1.47"],["2026-10-08T16:20:00","CE","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","CE.CRETE.NU","44.50","-0.85","0.79"],["2026-10-08T16:20:00","CE.PSG1.IMEA","43.88","-0.68","0.00"],["2026-10-08T16:20:00","CE.PSG1.N_PSG","43.88","-0.68","0.00"],["2026-10-08T16:20:00","CE.PSG2.IMEA","43.88","-0.68","0.00"],["2026-10-08T16:20:00","CE.PSG2.N_PSG","43.88","-0.68","0.00"],["2026-10-08T16:20:00","CE.ZIONEC.MVP","43.70","-0.86","0.00"],["2026-10-08T16:20:00","CIN.08NOBSN1","44.56","-1.08","1.08"],["2026-10-08T16:20:00","CIN.08NOBSN2","44.56","-1.08","1.08"],["2026-10-08T16:20:00","CIN.AEPE12","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.CAYCT.4","42.75","-2.75","0.94"],["2026-10-08T16:20:00","CIN.CAYUGA.1","42.59","-2.92","0.95"],["2026-10-08T16:20:00","CIN.CAYUGA.2","42.77","-2.73","0.94"],["2026-10-08T16:20:00","CIN.CAYUGA.3","42.92","-2.57","0.93"],["2026-10-08T16:20:00","CIN.CC.EDWIGCC","43.75","-1.80","0.99"],["2026-10-08T16:20:00","CIN.CC.NOBSVIL","44.41","-1.22","1.07"],["2026-10-08T16:20:00","CIN.CC.SUGRCK","42.11","-3.30","0.85"],["2026-10-08T16:20:00","CIN.CONRSV.ARR","45.76","0.01","1.19"],["2026-10-08T16:20:00","CIN.CRANESOLAR","44.04","-1.59","1.07"],["2026-10-08T16:20:00","CIN.CRSD","42.52","-3.00","0.96"],["2026-10-08T16:20:00","CIN.CT.VERMN.1","42.79","-2.71","0.94"],["2026-10-08T16:20:00","CIN.CT.VERMN.2","42.79","-2.71","0.94"],["2026-10-08T16:20:00","CIN.CT.VERMN.3","42.79","-2.71","0.94"],["2026-10-08T16:20:00","CIN.CT.VERMN.4","42.79","-2.71","0.94"],["2026-10-08T16:20:00","CIN.CT.VERMN.5","42.79","-2.71","0.94"],["2026-10-08T16:20:00","CIN.CT.VERMN.6","42.79","-2.71","0.94"],["2026-10-08T16:20:00","CIN.CT.VERMN.7","42.79","-2.71","0.94"],["2026-10-08T16:20:00","CIN.CT.VERMN.8","42.79","-2.71","0.94"],["2026-10-08T16:20:00","CIN.CUSTOMER1","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.DEI.AZ","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.EDWCT1","43.75","-1.80","0.99"],["2026-10-08T16:20:00","CIN.EDWCT2","43.74","-1.81","0.99"],["2026-10-08T16:20:00","CIN.EDWST","43.75","-1.80","0.99"],["2026-10-08T16:20:00","CIN.EMRLDGRNS","43.99","-1.64","1.07"],["2026-10-08T16:20:00","CIN.ESR.ATTBRY","46.36","0.71","1.09"],["2026-10-08T16:20:00","CIN.ESR.CRANE","44.04","-1.59","1.07"],["2026-10-08T16:20:00","CIN.ESR.NABB","45.74","-0.09","1.27"],["2026-10-08T16:20:00","CIN.ESR.WILIAM","45.98","0.17","1.25"],["2026-10-08T16:20:00","CIN.GALGHR.ARR","45.34","-0.43","1.21"],["2026-10-08T16:20:00","CIN.GIB5.WVPA","43.77","-1.76","0.97"],["2026-10-08T16:20:00","CIN.GIBSON.1","43.77","-1.76","0.97"],["2026-10-08T16:20:00","CIN.GIBSON.2","43.80","-1.73","0.97"],["2026-10-08T16:20:00","CIN.GIBSON.3","43.81","-1.72","0.97"],["2026-10-08T16:20:00","CIN.GIBSON.4","43.81","-1.72","0.97"],["2026-10-08T16:20:00","CIN.GIBSON.5","43.77","-1.76","0.97"],["2026-10-08T16:20:00","CIN.GRNTON.MVP","43.99","-1.64","1.07"],["2026-10-08T16:20:00","CIN.HE.PSI","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.HENRYCO.1","45.14","-0.53","1.11"],["2026-10-08T16:20:00","CIN.HENRYCO.2","45.14","-0.53","1.11"],["2026-10-08T16:20:00","CIN.HENRYCO.3","45.14","-0.53","1.11"],["2026-10-08T16:20:00","CIN.HEPM_1.AZ","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.HEPM_2.AZ","43.76","-1.79","0.99"],["2026-10-08T16:20:00","CIN.HHILLS01","43.21","-2.35","1.00"],["2026-10-08T16:20:00","CIN.LOGANOAKR","44.14","-1.44","1.02"],["2026-10-08T16:20:00","CIN.MADISON.1","45.03","-0.85","1.32"],["2026-10-08T16:20:00","CIN.MADISON.2","45.03","-0.85","1.32"],["2026-10-08T16:20:00","CIN.MADISON.3","45.03","-0.85","1.32"],["2026-10-08T16:20:00","CIN.MADISON.4","45.03","-0.85","1.32"],["2026-10-08T16:20:00","CIN.MADISON.5","45.03","-0.85","1.32"],["2026-10-08T16:20:00","CIN.MADISON.6","45.03","-0.85","1.32"],["2026-10-08T16:20:00","CIN.MADISON.7","45.03","-0.85","1.32"],["2026-10-08T16:20:00","CIN.MADISON.8","45.03","-0.85","1.32"],["2026-10-08T16:20:00","CIN.MARKLND.1","45.30","-0.57","1.31"],["2026-10-08T16:20:00","CIN.MARKLND.2","45.30","-0.57","1.31"],["2026-10-08T16:20:00","CIN.MARKLND.3","45.30","-0.57","1.31"],["2026-10-08T16:20:00","CIN.NIPS.APLSS","43.44","-2.14","1.02"],["2026-10-08T16:20:00","CIN.NIPS.FRBNK","41.82","-3.62","0.88"],["2026-10-08T16:20:00","CIN.NIPS.GBSNS","43.80","-1.79","1.03"],["2026-10-08T16:20:00","CIN.NIPS.JRDCK","42.58","-2.92","0.94"],["2026-10-08T16:20:00","CIN.NOBLEVL.3","44.34","-1.29","1.07"],["2026-10-08T16:20:00","EES.BASTP1.ARR","43.37","-1.19","0.00"],["2026-10-08T16:20:00","EES.BASTR1.ARR","43.45","-1.11","0.00"],["2026-10-08T16:20:00","EES.BASTR2.ARR","43.45","-1.11","0.00"],["2026-10-08T16:20:00","EES.BC1_1","43.88","-0.68","0.00"],["2026-10-08T16:20:00","EES.BC1_2","43.88","-0.68","0.00"],["2026-10-08T16:20:00","EES.BC1_3","43.88","-0.68","0.00"],["2026-10-08T16:20:00","EES.BC1_4","43.88","-0.68","0.00"],["2026-10-08T16:20:00","EES.BC2_1","44.14","-0.42","0.00"],["2026-10-08T16:20:00","EES.BC2_2","44.14","-0.42","0.00"],["2026-10-08T16:20:00","EES.BC2_3","44.14","-0.42","0.00"],["2026-10-08T16:20:00","EES.BEEKMANSOL","43.34","-0.54","-0.68"],["2026-10-08T16:20:00","EES.BGTEL1.ARR","44.73","0.17","0.00"],["2026-10-08T16:20:00","EES.BRAZ_1.AZ","48.31","3.75","0.00"],["2026-10-08T16:20:00","EES.BRAZLD","48.29","3.73","0.00"],["2026-10-08T16:20:00","EES.BRTNY1.ARR","44.78","0.22","0.00"],["2026-10-08T16:20:00","EES.BRTNY2.ARR","44.78","0.22","0.00"],["2026-10-08T16:20:00","EES.BURAS.ARR","44.21","-0.35","0.00"],["2026-10-08T16:20:00","EES.BXTRW5.ARR","43.65","-0.91","0.00"],["2026-10-08T16:20:00","EES.BXTRWL.ARR","43.65","-0.91","0.00"],["2026-10-08T16:20:00","EES.BXWSN2.ARR","43.83","-0.73","0.00"],["2026-10-08T16:20:00","EES.BYCT1","45.50","0.94","0.00"],["2026-10-08T16:20:00","EES.BYCT2","45.50","0.94","0.00"],["2026-10-08T16:20:00","EES.BYCT3","45.50","0.94","0.00"],["2026-10-08T16:20:00","EES.BYCT4","45.50","0.94","0.00"],["2026-10-08T16:20:00","EES.BYGL","42.81","-1.75","0.00"],["2026-10-08T16:20:00","EES.CALCAS1_CT","45.12","0.56","0.00"],["2026-10-08T16:20:00","EES.CALCAS2_CT","45.12","0.56","0.00"],["2026-10-08T16:20:00","EES.CARV_A","44.44","-0.12","0.00"],["2026-10-08T16:20:00","EES.CARV_BC","44.44","-0.12","0.00"],["2026-10-08T16:20:00","EES.CC.ACAD2","45.23","0.67","0.00"],["2026-10-08T16:20:00","EES.CC.JWL_1","43.76","-0.80","0.00"],["2026-10-08T16:20:00","EES.CC.JWL_2","43.75","-0.81","0.00"],["2026-10-08T16:20:00","EES.CC.LKCHAR","44.27","-0.29","0.00"],["2026-10-08T16:20:00","EES.CC.MTCPS","46.19","1.63","0.00"],["2026-10-08T16:20:00","EES.CC.NINEM6","43.69","-0.87","0.00"],["2026-10-08T16:20:00","EES.CC.NOPS","44.84","-0.36","0.64"],["2026-10-08T16:20:00","EES.CC.OCAPS","45.74","1.18","0.00"],["2026-10-08T16:20:00","EES.CNWAY2.ARR","44.76","0.20","0.00"],["2026-10-08T16:20:00","EES.COLY1.ARR","44.36","-0.20","0.00"],["2026-10-08T16:20:00","EES.CONC","46.09","1.53","0.00"],["2026-10-08T16:20:00","EES.CONCECO","46.09","1.53","0.00"],["2026-10-08T16:20:00","EES.CONCORDIA","46.57","2.01","0.00"],["2026-10-08T16:20:00","EES.CONCPK","46.09","1.53","0.00"],["2026-10-08T16:20:00","EES.CONCSUP","46.09","1.53","0.00"],["2026-10-08T16:20:00","EES.CONWAY.ARR","44.76","0.20","0.00"],["2026-10-08T16:20:00","EES.CTEAU2.ARR","45.24","0.68","0.00"],["2026-10-08T16:20:00","EES.CTW_1","44.99","0.43","0.00"],["2026-10-08T16:20:00","EES.CTW_2","44.99","0.43","0.00"],["2026-10-08T16:20:00","EES.CTW_3","44.99","0.43","0.00"],["2026-10-08T16:20:00","EES.CTW_4","44.99","0.43","0.00"],["2026-10-08T16:20:00","EES.CYPRESS1CT","45.25","0.69","0.00"],["2026-10-08T16:20:00","EES.CYPRESS2CT","45.25","0.69","0.00"],["2026-10-08T16:20:00","EES.DBAYO1.ARR","44.27","-0.29","0.00"],["2026-10-08T16:20:00","EES.DEMCO","44.80","0.24","0.00"],["2026-10-08T16:20:00","EES.DERSLD","44.34","0.68","-0.90"],["2026-10-08T16:20:00","EES.DOWCHEM","44.48","-0.08","0.00"],["2026-10-08T16:20:00","EES.DOWCHEMECO","44.48","-0.08","0.00"],["2026-10-08T16:20:00","EES.DOWCHEMPK","44.48","-0.08","0.00"],["2026-10-08T16:20:00","EES.DOWCHEMSUP","44.48","-0.08","0.00"],["2026-10-08T16:20:00","EES.DR.ELLPT1","44.75","0.19","0.00"],["2026-10-08T16:20:00","EES.DR.ENMP","44.23","-0.33","0.00"],["2026-10-08T16:20:00","EES.DR.OSG","47.38","2.82","0.00"],["2026-10-08T16:20:00","EES.EGMP_1.AZ","45.15","0.59","0.00"],["2026-10-08T16:20:00","EES.EGMP_2.AZ","45.00","0.44","0.00"],["2026-10-08T16:20:00","EES.ELILD","44.80","0.22","0.02"],["2026-10-08T16:20:00","EES.ELILD.RLA","44.80","0.22","0.02"],["2026-10-08T16:20:00","EES.ELMP_1.AZ","44.71","0.11","0.04"],["2026-10-08T16:20:00","EES.EMMP_1.AZ","46.17","-0.31","1.92"],["2026-10-08T16:20:00","EES.EMMP_2.AZ","45.56","-0.55","1.55"],["2026-10-08T16:20:00","EES.ENCO","44.57","0.01","0.00"],["2026-10-08T16:20:00","EES.ENMP_1.AZ","44.52","-0.29","0.25"],["2026-10-08T16:20:00","EES.ESSO","44.58","0.02","0.00"],["2026-10-08T16:20:00","EES.ETEC","47.34","2.78","0.00"],["2026-10-08T16:20:00","EES.ETEC_1.AZ","47.32","2.76","0.00"],["2026-10-08T16:20:00","EES.ETILD","47.04","2.48","0.00"],["2026-10-08T16:20:00","EES.ETMP_1.AZ","47.10","2.54","0.00"],["2026-10-08T16:20:00","EES.EXXOBMT","46.28","1.72","0.00"],["2026-10-08T16:20:00","EES.EXXON","44.58","0.02","0.00"],["2026-10-08T16:20:00","EES.FLRNCE.ARR","45.61","-0.09","1.14"],["2026-10-08T16:20:00","EES.FORMOSA_BR","44.66","0.10","0.00"],["2026-10-08T16:20:00","EES.FRONT_TX1","46.11","2.18","-0.63"],["2026-10-08T16:20:00","EES.FRONT_TX2","46.11","2.18","-0.63"],["2026-10-08T16:20:00","EES.FRONT_TX3","46.11","2.18","-0.63"],["2026-10-08T16:20:00","EES.FRSKR1.ARR","44.14","-0.42","0.00"],["2026-10-08T16:20:00","EES.GEISMAR","44.73","0.17","0.00"],["2026-10-08T16:20:00","EES.GP_PORTHUD","44.27","-0.29","0.00"],["2026-10-08T16:20:00","EES.HNTSMN_PNO","46.52","1.96","0.00"],["2026-10-08T16:20:00","EES.HOUMA.ARR","45.37","0.81","0.00"],["2026-10-08T16:20:00","EES.HRTBRG.ARR","45.13","0.57","0.00"],["2026-10-08T16:20:00","EES.INLND1.ARR","45.25","0.69","0.00"],["2026-10-08T16:20:00","EES.INLND2.ARR","45.25","0.69","0.00"],["2026-10-08T16:20:00","EES.IRISSOLAR","43.92","-1.38","0.74"],["2026-10-08T16:20:00","EES.JAXSNS.ARR","45.36","-0.27","1.07"],["2026-10-08T16:20:00","EES.JDEC","45.96","1.40","0.00"],["2026-10-08T16:20:00","EES.JDECCAMRON","45.25","0.69","0.00"],["2026-10-08T16:20:00","EES.JWL_CT1","43.78","-0.78","0.00"],["2026-10-08T16:20:00","EES.JWL_CT2","43.76","-0.80","0.00"],["2026-10-08T16:20:00","NSP.BSTAR1.WND","45.83","1.27","0.00"],["2026-10-08T16:20:00","NSP.BSTAR2.WND","45.83","1.27","0.00"],["2026-10-08T16:20:00","NSP.BUFFR_TR1","45.87","1.31","0.00"],["2026-10-08T16:20:00","NSP.BUFFR_TR2","45.87","1.31","0.00"],["2026-10-08T16:20:00","NSP.CANFLSG1","42.60","-1.96","0.00"],["2026-10-08T16:20:00","NSP.CANFLSG2","42.60","-1.96","0.00"],["2026-10-08T16:20:00","NSP.CC.BLKDG52","45.72","1.16","0.00"],["2026-10-08T16:20:00","NSP.CC.HIBRDGE","45.06","0.50","0.00"],["2026-10-08T16:20:00","NSP.CC.MANKTO","46.36","1.80","0.00"],["2026-10-08T16:20:00","NSP.CC.RIVRSD","46.05","1.49","0.00"],["2026-10-08T16:20:00","NSP.CEDARFAL","46.89","2.33","0.00"],["2026-10-08T16:20:00","NSP.CH_DIR_TR4","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.CHARA_TR1","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.CHARA_TR2","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.CHARA_TR4","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.CHEMOLSPO","44.51","-0.05","0.00"],["2026-10-08T16:20:00","NSP.CHPFL1.HYD","46.26","1.70","0.00"],["2026-10-08T16:20:00","NSP.CHPFL2.HYD","46.26","1.70","0.00"],["2026-10-08T16:20:00","NSP.CHPRES","45.91","1.35","0.00"],["2026-10-08T16:20:00","NSP.CISCO1","47.49","2.93","0.00"],["2026-10-08T16:20:00","NSP.CMMPA.FAIR","46.64","2.08","0.00"],["2026-10-08T16:20:00","NSP.CMMPA.G","46.40","1.84","0.00"],["2026-10-08T16:20:00","NSP.CMMPA.GF","46.34","1.78","0.00"],["2026-10-08T16:20:00","NSP.CMMPA.GLEN","46.40","1.84","0.00"],["2026-10-08T16:20:00","NSP.CMMPA.JANE","45.98","1.42","0.00"],["2026-10-08T16:20:00","NSP.CMMPA.KASS","46.01","1.45","0.00"],["2026-10-08T16:20:00","NSP.CMMPA.KEN","45.79","1.23","0.00"],["2026-10-08T16:20:00","NSP.CMMPA.SE","47.18","2.62","0.00"],["2026-10-08T16:20:00","NSP.CODA.BYLL","42.88","-1.68","0.00"],["2026-10-08T16:20:00","NSP.COYOTE","45.79","1.23","0.00"],["2026-10-08T16:20:00","NSP.CRNELL.HYD","46.98","2.42","0.00"],["2026-10-08T16:20:00","NSP.CWN1","45.81","1.25","0.00"],["2026-10-08T16:20:00","NSP.CWN2","45.81","1.25","0.00"],["2026-10-08T16:20:00","NSP.DANIELSN1","48.96","4.40","0.00"],["2026-10-08T16:20:00","NSP.DR.BTFN","46.42","1.86","0.00"],["2026-10-08T16:20:00","NSP.DR.MHP","47.41","2.85","0.00"],["2026-10-08T16:20:00","NSP.DR.MNA","47.41","2.85","0.00"],["2026-10-08T16:20:00","NSP.DR.SMRT","46.40","1.84","0.00"],["2026-10-08T16:20:00","NSP.EASTRDG1","46.07","1.51","0.00"],["2026-10-08T16:20:00","NSP.ELLIOTPK1","46.08","1.52","0.00"],["2026-10-08T16:20:00","NSP.EWINGTON1","47.49","2.93","0.00"],["2026-10-08T16:20:00","NSP.FENTON.WND","45.95","1.39","0.00"],["2026-10-08T16:20:00","NSP.FLAMBHYDRO","47.75","3.19","0.00"],["2026-10-08T16:20:00","NSP.FRENCH1","46.70","2.14","0.00"],["2026-10-08T16:20:00","NSP.FRENCH2","46.70","2.14","0.00"],["2026-10-08T16:20:00","NSP.FRENCH3","46.47","1.91","0.00"],["2026-10-08T16:20:00","NSP.FRENCH4","46.47","1.91","0.00"],["2026-10-08T16:20:00","NSP.GARWIN1","46.19","1.63","0.00"],["2026-10-08T16:20:00","NSP.GDMEADOW","45.22","0.66","0.00"],["2026-10-08T16:20:00","NSP.GLU","47.44","2.88","0.00"],["2026-10-08T16:20:00","NSP.GRANTY.ARR","45.56","1.00","0.00"],["2026-10-08T16:20:00","NSP.GRE.BFRDG","45.87","1.31","0.00"],["2026-10-08T16:20:00","NSP.HAMPTN.MVP","45.47","0.91","0.00"],["2026-10-08T16:20:00","NSP.HATFIHAT1","46.42","1.86","0.00"],["2026-10-08T16:20:00","NSP.HCPD.GRVCT","49.31","4.75","0.00"],["2026-10-08T16:20:00","NSP.HCPD.LKCR","47.56","3.00","0.00"],["2026-10-08T16:20:00","NSP.HCPD.MAD","47.79","3.23","0.00"],["2026-10-08T16:20:00","NSP.HCPD.NU","47.95","3.39","0.00"],["2026-10-08T16:20:00","NSP.HCPD.SXFLS","46.71","2.15","0.00"],["2026-10-08T16:20:00","NSP.HCPD_1.AZ","46.71","2.15","0.00"],["2026-10-08T16:20:00","NSP.HENNIPIN1","46.17","1.61","0.00"],["2026-10-08T16:20:00","NSP.HIBRDGCT7","45.11","0.55","0.00"],["2026-10-08T16:20:00","NSP.HIBRDGCT8","45.11","0.55","0.00"],["2026-10-08T16:20:00","NSP.HIBRDGST9","45.00","0.44","0.00"],["2026-10-08T16:20:00","NSP.HOLCOM.HYD","47.06","2.50","0.00"],["2026-10-08T16:20:00","NSP.IBR.YANKE","45.81","1.25","0.00"],["2026-10-08T16:20:00","NSP.INVRHL1","45.15","0.59","0.00"],["2026-10-08T16:20:00","NSP.INVRHL2","45.03","0.47","0.00"],["2026-10-08T16:20:00","NSP.INVRHL3","45.04","0.48","0.00"],["2026-10-08T16:20:00","NSP.INVRHL4","45.04","0.48","0.00"],["2026-10-08T16:20:00","NSP.INVRHL5","45.01","0.45","0.00"],["2026-10-08T16:20:00","NSP.INVRHL6","45.01","0.45","0.00"],["2026-10-08T16:20:00","NSP.JEFFERS2","48.95","4.39","0.00"],["2026-10-08T16:20:00","NSP.JIMFLS.HYD","46.65","2.09","0.00"],["2026-10-08T16:20:00","NSP.KASOTA","46.39","1.83","0.00"],["2026-10-08T16:20:00","NSP.KING1","45.77","1.21","0.00"],["2026-10-08T16:20:00","NSP.LYONC.MVP","45.91","1.35","0.00"],["2026-10-08T16:20:00","NSP.MANKTOCT1","46.39","1.83","0.00"],["2026-10-08T16:20:00","NSP.MANKTOCT2","46.39","1.83","0.00"],["2026-10-08T16:20:00","NSP.MANKTOST3","46.33","1.77","0.00"],["2026-10-08T16:20:00","NSP.MARSHSOLAR","45.86","1.30","0.00"],["2026-10-08T16:20:00","NSP.MENOMOA","47.05","2.49","0.00"],["2026-10-08T16:20:00","NSP.MERPK1","45.64","1.08","0.00"],["2026-10-08T16:20:00","NSP.MINRVR1","45.50","0.94","0.00"],["2026-10-08T16:20:00","NSP.MINVLY.MVP","46.20","1.64","0.00"],["2026-10-08T16:20:00","NSP.MMPA","46.00","1.44","0.00"],["2026-10-08T16:20:00","NSP.MMPA.BOGWF","51.30","6.74","0.00"],["2026-10-08T16:20:00","NSP.MMPA.FEP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","NSP.MMPA.WWF","46.01","1.45","0.00"],["2026-10-08T16:20:00","NSP.MMPA_1.AZ","46.00","1.44","0.00"],["2026-10-08T16:20:00","NSP.MMU_1.AZ","46.50","1.94","0.00"],["2026-10-08T16:20:00","NSP.MNDAK.WND","45.81","1.25","0.00"],["2026-10-08T16:20:00","NSP.MNTCEL1","45.08","0.52","0.00"],["2026-10-08T16:20:00","NSP.MOR1_IBR","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.MORAINE2","45.99","1.43","0.00"],["2026-10-08T16:20:00","NSP.MRES","47.46","2.90","0.00"],["2026-10-08T16:20:00","NSP.MRES.MWF","46.17","1.61","0.00"],["2026-10-08T16:20:00","AECI","43.15","0.36","-1.77"],["2026-10-08T16:20:00","AECI.ALTW","46.03","1.47","0.00"],["2026-10-08T16:20:00","AECI.AMMO","41.33","-0.86","-2.37"],["2026-10-08T16:20:00","AECI.APM_1.AZ","41.11","-0.86","-2.59"],["2026-10-08T16:20:00","AECI.APM_2.AZ","43.67","0.20","-1.09"],["2026-10-08T16:20:00","AECI.CWLD","43.67","0.20","-1.09"],["2026-10-08T16:20:00","AEP","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","AEP.GIB5.ARR","43.77","-1.76","0.97"],["2026-10-08T16:20:00","AEP.PSGC1.AMP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","AEP.PSGC2.AMP","43.88","-0.68","0.00"],["2026-10-08T16:20:00","ALTE.1ROCKGEN","42.06","-2.50","0.00"],["2026-10-08T16:20:00","ALTE.ALBANY","42.13","-2.43","0.00"],["2026-10-08T16:20:00","ALTE.ALTE","43.15","-1.41","0.00"],["2026-10-08T16:20:00","ALTE.AZ","43.12","-1.44","0.00"],["2026-10-08T16:20:00","ALTE.BEARCRK","43.81","-0.75","0.00"],["2026-10-08T16:20:00","ALTE.BVRDAM","41.89","-2.67","0.00"],["2026-10-08T16:20:00","ALTE.CASSVILLE","43.34","-1.22","0.00"],["2026-10-08T16:20:00","ALTE.CC.RIVS1","41.26","-3.30","0.00"],["2026-10-08T16:20:00","ALTE.CC.RIVS2","41.26","-3.30","0.00"],["2026-10-08T16:20:00","ALTE.CC.WRIVS1","41.34","-3.22","0.00"],["2026-10-08T16:20:00","ALTE.CC.WRIVS2","41.34","-3.22","0.00"],["2026-10-08T16:20:00","ALTE.CEDARDGE","42.07","-2.49","0.00"],["2026-10-08T16:20:00","ALTE.COLUMBAL1","41.23","-3.33","0.00"],["2026-10-08T16:20:00","ALTE.COLUMBAL2","41.19","-3.37","0.00"],["2026-10-08T16:20:00","ALTE.CRAWFISH","42.38","-2.18","0.00"],["2026-10-08T16:20:00","ALTE.DR.ALTM","42.72","-1.84","0.00"],["2026-10-08T16:20:00","ALTE.EDG.ESR","41.95","-2.61","0.00"],["2026-10-08T16:20:00","ALTE.EDG3.ARR","42.06","-2.50","0.00"],["2026-10-08T16:20:00","ALTE.EDGG5G5","41.94","-2.62","0.00"],["2026-10-08T16:20:00","ALTE.GRANT.ESR","43.17","-1.39","0.00"],["2026-10-08T16:20:00","ALTE.GRANTCTY","43.17","-1.39","0.00"],["2026-10-08T16:20:00","ALTE.JUN31.ARR","45.50","0.94","0.00"],["2026-10-08T16:20:00","ALTE.KILBOUNIL","42.43","-2.13","0.00"],["2026-10-08T16:20:00","ALTE.LD03","42.34","-2.22","0.00"],["2026-10-08T16:20:00","ALTE.NEENAHG1","41.83","-2.73","0.00"],["2026-10-08T16:20:00","ALTE.NEENAHG2","41.83","-2.73","0.00"],["2026-10-08T16:20:00","ALTE.NLSD1.ARR","43.72","-0.84","0.00"],["2026-10-08T16:20:00","ALTE.NLSD2.ARR","43.72","-0.84","0.00"],["2026-10-08T16:20:00","ALTE.NROCK","40.77","-3.79","0.00"],["2026-10-08T16:20:00","ALTE.ONIONRIV","41.12","-3.44","0.00"],["2026-10-08T16:20:00","ALTE.PADDOCK","41.38","-3.18","0.00"],["2026-10-08T16:20:00","ALTE.PAR_1.AZ","42.37","-2.19","0.00"],["2026-10-08T16:20:00","ALTE.PDSG1S1","43.36","-1.20","0.00"],["2026-10-08T16:20:00","ALTE.PPKC.ESR1","41.69","-2.87","0.00"],["2026-10-08T16:20:00","ALTE.QUILTBLCK","43.28","-1.28","0.00"],["2026-10-08T16:20:00","ALTE.ROCKGEN2","42.06","-2.50","0.00"],["2026-10-08T16:20:00","ALTE.ROCKGEN3","42.06","-2.50","0.00"],["2026-10-08T16:20:00","ALTE.SFONDDLG1","41.92","-2.64","0.00"],["2026-10-08T16:20:00","ALTE.SFONDDLG2","41.92","-2.64","0.00"],["2026-10-08T16:20:00","ALTE.SFONDDLG3","41.92","-2.64","0.00"],["2026-10-08T16:20:00","ALTE.SFONDDLG4","41.92","-2.64","0.00"],["2026-10-08T16:20:00","ALTE.SHEB1","41.95","-2.61","0.00"],["2026-10-08T16:20:00","ALTE.SHEB2","41.95","-2.61","0.00"],["2026-10-08T16:20:00","ALTE.SHPSN.ARR","41.70","-2.86","0.00"],["2026-10-08T16:20:00","ALTE.SPRINGFD","41.35","-3.21","0.00"],["2026-10-08T16:20:00","ALTE.TOWNECT_1","41.26","-3.30","0.00"],["2026-10-08T16:20:00","ALTE.TOWNECT_2","41.26","-3.30","0.00"],["2026-10-08T16:20:00","ALTE.TOWNEST11","41.26","-3.30","0.00"],["2026-10-08T16:20:00","ALTE.TOWNEST12","41.26","-3.30","0.00"],["2026-10-08T16:20:00","ALTE.WAUTOMA","42.54","-2.02","0.00"],["2026-10-08T16:20:00","ALTE.WOOD.ESR","43.98","-0.58","0.00"],["2026-10-08T16:20:00","ALTE.WOODCTY","43.98","-0.58","0.00"],["2026-10-08T16:20:00","ALTE.WPPI_1.AZ","45.40","0.84","0.00"],["2026-10-08T16:20:00","ALTE.WRIVS_CT1","41.35","-3.21","0.00"],["2026-10-08T16:20:00","ALTE.WRIVS_CT2","41.35","-3.21","0.00"],["2026-10-08T16:20:00","ALTE.WRIVS_ST1","41.32","-3.24","0.00"],["2026-10-08T16:20:00","ALTE.WRIVS_ST2","41.32","-3.24","0.00"],["2026-10-08T16:20:00","ALTW.8THST.ARR","43.60","-0.96","0.00"],["2026-10-08T16:20:00","ALTW.ADAMSADAM","46.77","2.21","0.00"],["2026-10-08T16:20:00","ALTW.ALTW","45.50","0.94","0.00"],["2026-10-08T16:20:00","ALTW.AMESWIND","45.84","1.28","0.00"],["2026-10-08T16:20:00","ALTW.ARMST.ARR","48.11","3.55","0.00"],["2026-10-08T16:20:00","ALTW.AZ","45.55","0.99","0.00"],["2026-10-08T16:20:00","ALTW.BART1AGR","46.85","2.29","0.00"],["2026-10-08T16:20:00","ALTW.BART1WPPI","46.85","2.29","0.00"],["2026-10-08T16:20:00","ALTW.BARTON2","46.85","2.29","0.00"],["2026-10-08T16:20:00","ALTW.BENT_TREE","46.75","2.19","0.00"],["2026-10-08T16:20:00","ALTW.BEPM.CBLD","47.09","2.53","0.00"],["2026-10-08T16:20:00","ALTW.BRLGTN1","43.80","-0.76","0.00"],["2026-10-08T16:20:00","ALTW.BRLGTN2","43.80","-0.76","0.00"],["2026-10-08T16:20:00","ALTW.BRLGTN3","43.80","-0.76","0.00"],["2026-10-08T16:20:00","ALTW.BRLGTN4","43.80","-0.76","0.00"],["2026-10-08T16:20:00","ALTW.BRLGTN5","43.74","-0.82","0.00"],["2026-10-08T16:20:00","ALTW.BROOKE1","48.23","3.67","0.00"],["2026-10-08T16:20:00","ALTW.BVR.ARR","42.02","-2.54","0.00"],["2026-10-08T16:20:00","ALTW.CC.EMERY1","46.88","2.32","0.00"],["2026-10-08T16:20:00","ALTW.CC.EMERY2","46.88","2.32","0.00"],["2026-10-08T16:20:00","ALTW.CC.MGS1","43.91","-0.65","0.00"],["2026-10-08T16:20:00","ALTW.CC.MGS2","43.92","-0.64","0.00"],["2026-10-08T16:20:00","ALTW.CERROG1","47.27","2.71","0.00"],["2026-10-08T16:20:00","ALTW.CMMPA.MTL","48.29","3.73","0.00"],["2026-10-08T16:20:00","ALTW.CMMPA.SPR","49.02","4.46","0.00"],["2026-10-08T16:20:00","ALTW.CMMPA.WIN","47.46","2.90","0.00"],["2026-10-08T16:20:00","ALTW.CRLK2WPL","47.06","2.50","0.00"],["2026-10-08T16:20:00","ALTW.CRLK3CWL2","47.06","2.50","0.00"],["2026-10-08T16:20:00","ALTW.CRLK3CWLD","47.06","2.50","0.00"],["2026-10-08T16:20:00","AMIL.CCG_1.AZ","43.87","-1.39","0.70"],["2026-10-08T16:20:00","AMIL.CCG_2.AZ","42.77","-1.71","-0.08"],["2026-10-08T16:20:00","AMIL.CCG_5.AZ","42.77","-1.71","-0.08"],["2026-10-08T16:20:00","AMIL.CCWF","42.88","-1.68","0.00"],["2026-10-08T16:20:00","AMIL.CEEA","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.CFFN.ARR","41.48","-3.08","0.00"],["2026-10-08T16:20:00","AMIL.CFSF","42.83","-1.73","0.00"],["2026-10-08T16:20:00","AMIL.CHEL","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.CHEL_1","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.CILC.AZ","42.78","-1.77","-0.01"],["2026-10-08T16:20:00","AMIL.CILC.BOC","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.CIPS","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.CIPS.AZ","42.74","-1.81","-0.01"],["2026-10-08T16:20:00","AMIL.CIPS.BOC","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.CIPS.ROB","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.CLAY_1.AZ","42.83","-1.73","0.00"],["2026-10-08T16:20:00","AMIL.CLINTO51","41.11","-3.45","0.00"],["2026-10-08T16:20:00","AMIL.CLVW","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.CNE","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.COG_ACOGG","46.09","1.53","0.00"],["2026-10-08T16:20:00","AMIL.CONC","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.COOKSMILL","41.33","-3.23","0.00"],["2026-10-08T16:20:00","AMIL.COSF_BF","41.08","-3.48","0.00"],["2026-10-08T16:20:00","AMIL.COSF_SF","41.08","-3.48","0.00"],["2026-10-08T16:20:00","AMIL.CPW_GS","43.09","-1.47","0.00"],["2026-10-08T16:20:00","AMIL.CRCDCK","42.59","-1.97","0.00"],["2026-10-08T16:20:00","AMIL.CSTN3","41.19","-3.37","0.00"],["2026-10-08T16:20:00","AMIL.CSTNCTG1","41.17","-3.39","0.00"],["2026-10-08T16:20:00","AMIL.CSTNCTG2","41.02","-3.54","0.00"],["2026-10-08T16:20:00","AMIL.DAYTON","43.20","-1.36","0.00"],["2026-10-08T16:20:00","AMIL.DBDSOL","41.34","-3.22","0.00"],["2026-10-08T16:20:00","AMIL.DEB.NAH","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.DEB_ALTON","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.DER","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.DESY1","43.86","-0.02","-0.68"],["2026-10-08T16:20:00","AMIL.DEWITT","41.51","-3.05","0.00"],["2026-10-08T16:20:00","AMIL.DP","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.DR.ADM","41.43","-3.13","0.00"],["2026-10-08T16:20:00","AMIL.DR.AEMILL","42.90","-1.66","0.00"],["2026-10-08T16:20:00","AMIL.DR.AREP1","41.74","-2.82","0.00"],["2026-10-08T16:20:00","AMIL.DR.BRAD","42.90","-1.66","0.00"],["2026-10-08T16:20:00","AMIL.DR.CIVC","42.95","-1.61","0.00"],["2026-10-08T16:20:00","AMIL.DR.EIU","42.21","-2.97","0.62"],["2026-10-08T16:20:00","AMIL.DR.ETRN","42.78","-1.78","0.00"],["2026-10-08T16:20:00","AMIL.DR.FPLP","43.90","0.11","-0.77"],["2026-10-08T16:20:00","AMIL.DR.ISU2","41.68","-2.88","0.00"],["2026-10-08T16:20:00","AMIL.DR.IVEX1","42.94","-1.62","0.00"],["2026-10-08T16:20:00","AMIL.DR.JPPA","43.76","-0.80","0.00"],["2026-10-08T16:20:00","AMIL.DR.LCLN","42.96","-1.60","0.00"],["2026-10-08T16:20:00","AMIL.DR.MES","42.66","-2.75","0.85"],["2026-10-08T16:20:00","AMIL.DR.SEL","43.15","-1.18","-0.23"],["2026-10-08T16:20:00","AMIL.DR.SIUC3","44.34","-0.22","0.00"],["2026-10-08T16:20:00","AMIL.DR.SIUE2","44.02","0.10","-0.64"],["2026-10-08T16:20:00","AMIL.DR.SLGN2","42.11","-3.07","0.62"],["2026-10-08T16:20:00","AMIL.DR.SPRTN","43.97","-0.59","0.00"],["2026-10-08T16:20:00","AMIL.DR.WIEL","44.45","-0.11","0.00"],["2026-10-08T16:20:00","AMIL.DR.WIU2","42.98","-1.58","0.00"],["2026-10-08T16:20:00","AMIL.EARP","42.54","-2.02","0.00"],["2026-10-08T16:20:00","AMIL.EDWARDS2","42.75","-1.81","0.00"],["2026-10-08T16:20:00","AMIL.EDWARDS3","42.68","-1.88","0.00"],["2026-10-08T16:20:00","AMIL.EEI","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.EIPS","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.EIPS1","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.EIPS2","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.EIPS3","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.EIPS4","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.EIPS5","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.ELD120","42.42","-2.14","0.00"],["2026-10-08T16:20:00","AMIL.ELD150","42.42","-2.14","0.00"],["2026-10-08T16:20:00","AMIL.ELIG","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.EMSF","42.09","-3.12","0.65"],["2026-10-08T16:20:00","AMIL.ENFIELD","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.EPH1","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.ESPI","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.EXOL","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.EXOL.DRR","42.79","-1.77","0.00"],["2026-10-08T16:20:00","AMIL.FARGO.MVP","42.61","-1.95","0.00"],["2026-10-08T16:20:00","AMIL.FESC","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.FORDCO1","39.32","-5.98","0.74"],["2026-10-08T16:20:00","AMIL.FTR","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.GBCCTG1","38.98","-6.32","0.74"],["2026-10-08T16:20:00","AMIL.GBCCTG2","38.98","-6.32","0.74"],["2026-10-08T16:20:00","AMIL.GBCM","44.42","-0.14","0.00"],["2026-10-08T16:20:00","AMIL.GDTR1.ARR","44.52","-0.04","0.00"],["2026-10-08T16:20:00","AMIL.GDTR2.ARR","44.52","-0.04","0.00"],["2026-10-08T16:20:00","AMIL.GDTR3.ARR","44.72","0.16","0.00"],["2026-10-08T16:20:00","AMIL.GDTR4.ARR","44.52","-0.04","0.00"],["2026-10-08T16:20:00","AMIL.GDTWR.ARR","44.52","-0.04","0.00"],["2026-10-08T16:20:00","AMIL.GEXA","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.GEXAIEC","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.GLSBG.SIG","42.46","-2.10","0.00"],["2026-10-08T16:20:00","AMIL.GME1","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.GRJ_AGRJ_","46.91","2.35","0.00"],["2026-10-08T16:20:00","AMIL.GRTPLAINS","43.72","-0.84","0.00"],["2026-10-08T16:20:00","AMIL.GSWIND","41.98","-2.58","0.00"],["2026-10-08T16:20:00","AMIL.HEN_AMT_P","44.29","-0.27","0.00"],["2026-10-08T16:20:00","ALTW.ROCKCREEK","42.00","-2.56","0.00"],["2026-10-08T16:20:00","ALTW.ROQUETTE1","43.32","-1.24","0.00"],["2026-10-08T16:20:00","ALTW.SACCOWIND","45.98","1.42","0.00"],["2026-10-08T16:20:00","ALTW.SARATOGA","47.18","2.62","0.00"],["2026-10-08T16:20:00","ALTW.SLAK_CT1","44.93","0.37","0.00"],["2026-10-08T16:20:00","ALTW.SLAK_CT2","44.93","0.37","0.00"],["2026-10-08T16:20:00","ALTW.SLAK_R1","44.94","0.38","0.00"],["2026-10-08T16:20:00","ALTW.SLAK_R2","44.94","0.38","0.00"],["2026-10-08T16:20:00","ALTW.SLAK_R3","44.94","0.38","0.00"],["2026-10-08T16:20:00","ALTW.SMP","47.58","3.02","0.00"],["2026-10-08T16:20:00","ALTW.SOUTH.FRK","47.51","2.95","0.00"],["2026-10-08T16:20:00","ALTW.SPRVAUN1","47.90","3.34","0.00"],["2026-10-08T16:20:00","ALTW.STCRK.SIG","45.21","0.65","0.00"],["2026-10-08T16:20:00","ALTW.STORMLK2","48.23","3.67","0.00"],["2026-10-08T16:20:00","ALTW.STORYCO1","45.84","1.28","0.00"],["2026-10-08T16:20:00","ALTW.STORYCOII","45.84","1.28","0.00"],["2026-10-08T16:20:00","ALTW.TEA_1.AZ","47.58","3.02","0.00"],["2026-10-08T16:20:00","ALTW.TOI","46.85","2.29","0.00"],["2026-10-08T16:20:00","ALTW.TOI_2.3","46.85","2.29","0.00"],["2026-10-08T16:20:00","ALTW.TOI_MGEO","46.85","2.29","0.00"],["2026-10-08T16:20:00","ALTW.TOI_MGEP","46.85","2.29","0.00"],["2026-10-08T16:20:00","ALTW.TURTLECRK","45.34","0.78","0.00"],["2026-10-08T16:20:00","ALTW.UPLANDPR","46.28","1.72","0.00"],["2026-10-08T16:20:00","ALTW.UPLS_1.AZ","47.50","2.94","0.00"],["2026-10-08T16:20:00","ALTW.UPLS_2.AZ","47.48","2.92","0.00"],["2026-10-08T16:20:00","ALTW.W_BINGHAM","47.69","3.13","0.00"],["2026-10-08T16:20:00","ALTW.WAPLOSOLR","42.84","-1.72","0.00"],["2026-10-08T16:20:00","ALTW.WELLS1","47.83","3.27","0.00"],["2026-10-08T16:20:00","ALTW.WEVER.ESR","43.51","-1.05","0.00"],["2026-10-08T16:20:00","ALTW.WEVERSOL","43.51","-1.05","0.00"],["2026-10-08T16:20:00","ALTW.WHISPERWI","46.36","1.80","0.00"],["2026-10-08T16:20:00","ALTW.WIN1","47.46","2.90","0.00"],["2026-10-08T16:20:00","ALTW.WOLFWIND","48.48","3.92","0.00"],["2026-10-08T16:20:00","ALTW.WPPI","46.03","1.47","0.00"],["2026-10-08T16:20:00","ALTW.WPPI_1.AZ","46.17","1.61","0.00"],["2026-10-08T16:20:00","ALTW.WRTHNGT","47.56","3.00","0.00"],["2026-10-08T16:20:00","ALTW.WSEC3","45.09","1.18","-0.65"],["2026-10-08T16:20:00","ALTW.WSEC4","45.09","1.18","-0.65"],["2026-10-08T16:20:00","ALTW.WWN.ESR","46.77","2.21","0.00"],["2026-10-08T16:20:00","ALTW.WWNORTH","46.77","2.21","0.00"],["2026-10-08T16:20:00","AMIL.176872","43.20","-1.36","0.00"],["2026-10-08T16:20:00","AMIL.ACL9","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.ACP9","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.AEM.CAT","42.58","-1.98","0.00"],["2026-10-08T16:20:00","AMIL.AEM.IL","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.AEM.LBM","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.AEM.MUNI","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.AEM.NWTN","41.82","-2.74","0.00"],["2026-10-08T16:20:00","AMIL.AEM.RPGI","45.43","0.87","0.00"],["2026-10-08T16:20:00","AMIL.AEM.SYLND","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.AIP9","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.AIU1","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.ALSEYCTG1","41.94","-2.62","0.00"],["2026-10-08T16:20:00","AMIL.ALSEYCTG2","41.94","-2.62","0.00"],["2026-10-08T16:20:00","AMIL.ALSEYCTG3","41.94","-2.62","0.00"],["2026-10-08T16:20:00","AMIL.ALSEYCTG4","41.94","-2.62","0.00"],["2026-10-08T16:20:00","AMIL.ALSEYCTG5","41.94","-2.62","0.00"],["2026-10-08T16:20:00","AMIL.ALSEYCTG6","41.94","-2.62","0.00"],["2026-10-08T16:20:00","AMIL.AMAEAMAN","45.92","1.36","0.00"],["2026-10-08T16:20:00","AMIL.AMBT","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.AMER","41.47","-3.09","0.00"],["2026-10-08T16:20:00","AMIL.AMILSES","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.AMS_ASTOR","46.32","1.76","0.00"],["2026-10-08T16:20:00","AMIL.ANI_AANIT","45.50","0.94","0.00"],["2026-10-08T16:20:00","AMIL.APN5","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.ARCHSF1","38.98","-6.32","0.74"],["2026-10-08T16:20:00","AMIL.ARCHSF2","38.98","-6.32","0.74"],["2026-10-08T16:20:00","AMIL.ARCHSF3","38.98","-6.32","0.74"],["2026-10-08T16:20:00","AMIL.ARCHSF4","38.98","-6.32","0.74"],["2026-10-08T16:20:00","AMIL.ARCHSF5","38.98","-6.32","0.74"],["2026-10-08T16:20:00","AMIL.ARCHSF6","38.98","-6.32","0.74"],["2026-10-08T16:20:00","AMIL.ASPIRITY","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.BALDSSAUX","43.90","-0.66","0.00"],["2026-10-08T16:20:00","AMIL.BALDT1.NU","43.90","-0.66","0.00"],["2026-10-08T16:20:00","AMIL.BALDWI51","43.28","-0.65","-0.63"],["2026-10-08T16:20:00","AMIL.BALDWI52","43.28","-0.65","-0.63"],["2026-10-08T16:20:00","AMIL.BENGTNWD","42.23","-2.33","0.00"],["2026-10-08T16:20:00","AMIL.BFESLD","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.BGRVR.PPI","42.79","-1.77","0.00"],["2026-10-08T16:20:00","AMIL.BGS5","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.BGS6","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.BIGRIVER","42.79","-1.77","0.00"],["2026-10-08T16:20:00","AMIL.BLUEBRANC","43.76","-0.80","0.00"],["2026-10-08T16:20:00","AMIL.BOOMTOWN","42.45","-2.11","0.00"],["2026-10-08T16:20:00","AMIL.BRDLWIND","41.95","-3.25","0.64"],["2026-10-08T16:20:00","AMIL.BSEAMIL","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.BSEINDC1","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.BSEINDCP1","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.BSEINDIP1","42.36","-2.97","0.77"],["2026-10-08T16:20:00","AMIL.BSHPHL2","42.45","-2.11","0.00"],["2026-10-08T16:20:00","AMIL.BSHPHL3","42.45","-2.11","0.00"],["2026-10-08T16:20:00","AMIL.BWSS_BF","43.28","-0.65","-0.63"],["2026-10-08T16:20:00","AMIL.BWSS_SF","43.28","-0.65","-0.63"],["2026-10-08T16:20:00","AMIL.CALRIDGE","42.30","-3.03","0.77"],["2026-10-08T16:20:00","AMIL.CASS","41.33","-3.23","0.00"],["2026-10-08T16:20:00","AMIL.CC.CSTN","41.13","-3.43","0.00"],["2026-10-08T16:20:00","DECO.RPSN3.MVP","32.38","-2.04","-10.14"],["2026-10-08T16:20:00","DECO.RPSON.MVP","32.32","-2.10","-10.14"],["2026-10-08T16:20:00","DECO.RRP11","32.88","-0.81","-10.87"],["2026-10-08T16:20:00","DECO.S.CASTLE","33.48","-0.75","-10.33"],["2026-10-08T16:20:00","DECO.SANDU.MVP","32.72","-1.65","-10.19"],["2026-10-08T16:20:00","DECO.SELC","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.SESA","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DECO.SIGEL1","31.82","-2.60","-10.14"],["2026-10-08T16:20:00","DECO.SLOES11","32.65","-0.89","-11.02"],["2026-10-08T16:20:00","DECO.STCLA.ARR","33.05","-1.50","-10.01"],["2026-10-08T16:20:00","DECO.STCLP11","33.14","-1.33","-10.09"],["2026-10-08T16:20:00","DECO.SUPP111","31.94","-0.27","-12.35"],["2026-10-08T16:20:00","DECO.SUPP112","31.94","-0.27","-12.35"],["2026-10-08T16:20:00","DECO.SUPP113","31.94","-0.27","-12.35"],["2026-10-08T16:20:00","DECO.SUPP114","31.94","-0.27","-12.35"],["2026-10-08T16:20:00","DECO.TRNCNL9","32.56","-0.98","-11.02"],["2026-10-08T16:20:00","DECO.TURTLE1","31.82","-2.60","-10.14"],["2026-10-08T16:20:00","DECO.TURTLE2","31.82","-2.60","-10.14"],["2026-10-08T16:20:00","DECO.TUSCOLA2","32.64","-1.79","-10.13"],["2026-10-08T16:20:00","DECO.VOYAGER1","30.42","-0.35","-13.79"],["2026-10-08T16:20:00","DECO.WILMTP11","34.41","-0.01","-10.14"],["2026-10-08T16:20:00","DECO.WPSA","33.06","-0.54","-10.96"],["2026-10-08T16:20:00","DEOK","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","DLCO","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","DMGEN1.AGG","43.28","-0.65","-0.63"],["2026-10-08T16:20:00","DMGEN2.AGG","43.28","-0.65","-0.63"],["2026-10-08T16:20:00","DMGEN4.AGG","43.28","-0.65","-0.63"],["2026-10-08T16:20:00","DPC.ABS","47.65","3.09","0.00"],["2026-10-08T16:20:00","DPC.AEPE9","46.76","2.20","0.00"],["2026-10-08T16:20:00","DPC.APPLRV.SLR","46.44","1.88","0.00"],["2026-10-08T16:20:00","DPC.AZ","46.87","2.31","0.00"],["2026-10-08T16:20:00","DPC.DPC","46.79","2.23","0.00"],["2026-10-08T16:20:00","DPC.EDNF","43.92","-0.64","0.00"],["2026-10-08T16:20:00","DPC.EKM1","45.43","0.87","0.00"],["2026-10-08T16:20:00","DPC.EKM2","45.43","0.87","0.00"],["2026-10-08T16:20:00","DPC.FILMOR.SLR","46.49","1.93","0.00"],["2026-10-08T16:20:00","DPC.FLAMBEAU","47.26","2.70","0.00"],["2026-10-08T16:20:00","DPC.GENOA3","46.09","1.53","0.00"],["2026-10-08T16:20:00","DPC.HRTL.SIMIN","48.83","4.27","0.00"],["2026-10-08T16:20:00","DPC.JPM","45.84","1.28","0.00"],["2026-10-08T16:20:00","DPC.LAKEMILLS","48.75","4.19","0.00"],["2026-10-08T16:20:00","DPC.MCNEILUS2","46.77","2.21","0.00"],["2026-10-08T16:20:00","DPC.NSPLOAD","48.84","4.28","0.00"],["2026-10-08T16:20:00","DPC.NSPP_1.AZ","48.88","4.32","0.00"],["2026-10-08T16:20:00","DPC.NWEC.AZ","46.64","2.08","0.00"],["2026-10-08T16:20:00","DPC.NWELOAD","46.64","2.08","0.00"],["2026-10-08T16:20:00","DPC.STNMAN.ARR","43.57","-0.99","0.00"],["2026-10-08T16:20:00","DPC.TIMBERLNTR","46.75","2.19","0.00"],["2026-10-08T16:20:00","DPC.WINNEBAGO","48.34","3.78","0.00"],["2026-10-08T16:20:00","DPL","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","DUK","45.71","-1.06","2.21"],["2026-10-08T16:20:00","EAI.AECC_1.AZ","37.79","-0.33","-6.44"],["2026-10-08T16:20:00","EAI.AECCHYDRO2","41.90","-1.20","-1.46"],["2026-10-08T16:20:00","EAI.AECCHYDRO9","40.13","-1.00","-3.43"],["2026-10-08T16:20:00","EAI.AECCLD","37.77","-0.31","-6.48"],["2026-10-08T16:20:00","EAI.AECCMCCLLN","43.11","-0.06","-1.39"],["2026-10-08T16:20:00","EAI.AECCMGVCT1","40.71","-1.51","-2.34"],["2026-10-08T16:20:00","EAI.AECCMGVCT2","40.71","-1.51","-2.34"],["2026-10-08T16:20:00","EAI.AECCMGVMST","40.71","-1.51","-2.34"],["2026-10-08T16:20:00","EAI.AECCOSWCT1","40.73","-1.29","-2.54"],["2026-10-08T16:20:00","EAI.AECCOSWCT2","40.73","-1.29","-2.54"],["2026-10-08T16:20:00","EAI.AECCOSWCT3","40.73","-1.29","-2.54"],["2026-10-08T16:20:00","EAI.AECCOSWCT4","40.73","-1.29","-2.54"],["2026-10-08T16:20:00","EAI.AECCOSWCT5","40.73","-1.29","-2.54"],["2026-10-08T16:20:00","EAI.AECCOSWCT6","40.73","-1.29","-2.54"],["2026-10-08T16:20:00","EAI.AECCOSWCT7","40.73","-1.29","-2.54"],["2026-10-08T16:20:00","EAI.AECCOSWST1","40.73","-1.29","-2.54"],["2026-10-08T16:20:00","EAI.AECCOSWST2","40.73","-1.29","-2.54"],["2026-10-08T16:20:00","EAI.AECCWCSOL","23.45","-3.53","-17.58"],["2026-10-08T16:20:00","EAI.ANO1","40.05","-1.73","-2.78"],["2026-10-08T16:20:00","EAI.ANO2","40.15","-1.63","-2.78"],["2026-10-08T16:20:00","EAI.ARSNC1.ARR","40.89","-1.40","-2.27"],["2026-10-08T16:20:00","EAI.BIGCYP120","5.71","-2.16","-36.69"],["2026-10-08T16:20:00","EAI.BIGCYP20","5.71","-2.16","-36.69"],["2026-10-08T16:20:00","EAI.BIGCYP40","5.71","-2.16","-36.69"],["2026-10-08T16:20:00","EAI.BLAKELY1","42.63","0.01","-1.94"],["2026-10-08T16:20:00","EAI.BLAKELY2","42.63","0.01","-1.94"],["2026-10-08T16:20:00","EAI.BUBALD","41.81","-0.30","-2.45"],["2026-10-08T16:20:00","EAI.CARPNTR_1","42.98","0.16","-1.74"],["2026-10-08T16:20:00","EAI.CARPNTR_2","42.72","-0.10","-1.74"],["2026-10-08T16:20:00","EAI.CC.AECCMGV","40.71","-1.51","-2.34"],["2026-10-08T16:20:00","EAI.CC.AECCOSW","40.73","-1.29","-2.54"],["2026-10-08T16:20:00","EAI.CC.BLAKLY","42.63","0.01","-1.94"],["2026-10-08T16:20:00","EAI.CC.DEGRAY","42.59","-0.19","-1.78"],["2026-10-08T16:20:00","EAI.CC.DELL","34.52","-0.99","-9.05"],["2026-10-08T16:20:00","EAI.CC.HT_SPR1","42.72","-0.32","-1.52"],["2026-10-08T16:20:00","EAI.CC.PBENRGY","40.78","-1.75","-2.03"],["2026-10-08T16:20:00","EAI.CC.UPS1","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.CC.UPS2","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.CC.UPS3","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.CC.UPS4","42.60","-0.76","-1.20"],["2026-10-08T16:20:00","EAI.CHLK1","57.05","-0.99","13.48"],["2026-10-08T16:20:00","EAI.CHLK2","56.98","-1.06","13.48"],["2026-10-08T16:20:00","EAI.CHLK3","57.02","-1.02","13.48"],["2026-10-08T16:20:00","EAI.CLKS","33.37","-1.72","-9.47"],["2026-10-08T16:20:00","EAI.COUCH2.ARR","42.67","-0.60","-1.29"],["2026-10-08T16:20:00","CONS.MSNRD.SOL","21.27","-7.23","-16.06"],["2026-10-08T16:20:00","CONS.MUSKSOL","36.07","-2.29","-6.20"],["2026-10-08T16:20:00","CONS.MWEC","10.13","-0.51","-33.92"],["2026-10-08T16:20:00","CONS.NESL","29.25","-0.82","-14.49"],["2026-10-08T16:20:00","CONS.PAL_HEPM","43.95","-1.64","1.03"],["2026-10-08T16:20:00","CONS.PAL_WPSC","43.95","-1.64","1.03"],["2026-10-08T16:20:00","CONS.PFZT","28.18","-1.07","-15.31"],["2026-10-08T16:20:00","CONS.PINERVR1","6.93","-5.50","-32.13"],["2026-10-08T16:20:00","CONS.PNRVR.SOL","6.93","-5.50","-32.13"],["2026-10-08T16:20:00","CONS.POLARIS1","34.83","-2.16","-7.57"],["2026-10-08T16:20:00","CONS.POLRS.SOL","34.83","-2.16","-7.57"],["2026-10-08T16:20:00","CONS.RENAIGEN1","35.50","-2.12","-6.94"],["2026-10-08T16:20:00","CONS.RENAIGEN2","35.50","-2.12","-6.94"],["2026-10-08T16:20:00","CONS.RENAIGEN3","35.50","-2.12","-6.94"],["2026-10-08T16:20:00","CONS.RENAIGEN4","35.50","-2.12","-6.94"],["2026-10-08T16:20:00","CONS.ROGERSHYD","37.46","0.31","-7.41"],["2026-10-08T16:20:00","CONS.RVRFORK","13.21","-3.13","-28.22"],["2026-10-08T16:20:00","CONS.RVRFORK2","13.21","-3.13","-28.22"],["2026-10-08T16:20:00","CONS.S.COLDCRK","-58.18","-1.45","-101.29"],["2026-10-08T16:20:00","CONS.S.EAGLECR","32.78","-2.45","-9.33"],["2026-10-08T16:20:00","CONS.S.GRAT2","-0.95","-5.39","-40.12"],["2026-10-08T16:20:00","CONS.S.LTROUT","35.60","0.04","-9.00"],["2026-10-08T16:20:00","CONS.SAUK1","-47.33","-1.51","-90.38"],["2026-10-08T16:20:00","CONS.SCIT","33.54","-0.95","-10.07"],["2026-10-08T16:20:00","CONS.SCWND1","33.14","-2.94","-8.48"],["2026-10-08T16:20:00","CONS.SCWND2","33.14","-2.94","-8.48"],["2026-10-08T16:20:00","CONS.SCWND3","33.14","-2.94","-8.48"],["2026-10-08T16:20:00","CONS.SCWND4","33.14","-2.94","-8.48"],["2026-10-08T16:20:00","CONS.SELC","29.52","-0.91","-14.13"],["2026-10-08T16:20:00","CONS.SESB","29.46","-0.88","-14.22"],["2026-10-08T16:20:00","CONS.SPNGCREEK","17.06","-1.92","-25.58"],["2026-10-08T16:20:00","CONS.SUNFISH2","9.85","-1.63","-33.08"],["2026-10-08T16:20:00","CONS.THTFD.ARR","32.74","-1.68","-10.14"],["2026-10-08T16:20:00","CONS.TIBBITS","-60.28","-1.46","-103.38"],["2026-10-08T16:20:00","CONS.TIPPY","36.52","-1.14","-6.90"],["2026-10-08T16:20:00","CONS.TUSCOLA1","32.44","-1.99","-10.13"],["2026-10-08T16:20:00","CONS.UCMI","-24.62","-0.70","-68.48"],["2026-10-08T16:20:00","CONS.VKLINCOLN","34.25","-0.30","-10.01"],["2026-10-08T16:20:00","CONS.VKMCBAIN1","34.72","-2.71","-7.13"],["2026-10-08T16:20:00","CONS.VSTBG8","29.01","-3.80","-11.75"],["2026-10-08T16:20:00","CONS.WEADKBAT","33.16","-1.30","-10.10"],["2026-10-08T16:20:00","CONS.WEADO.ARR","33.07","-1.38","-10.11"],["2026-10-08T16:20:00","CONS.WEBBERHYD","36.26","-1.01","-7.29"],["2026-10-08T16:20:00","CONS.WHITI.ARR","17.99","-0.71","-25.86"],["2026-10-08T16:20:00","CONS.WOLV","34.28","-1.36","-8.92"],["2026-10-08T16:20:00","CONS.WPMC","29.28","-0.83","-14.45"],["2026-10-08T16:20:00","CONS.WPSC_1.AZ","29.63","-0.73","-14.20"],["2026-10-08T16:20:00","CONS.WPSC_2.AZ","29.27","-0.78","-14.51"],["2026-10-08T16:20:00","CONS.WVPA_1.AZ","15.92","-0.59","-28.05"],["2026-10-08T16:20:00","CONS.ZEELAND1A","36.89","-2.19","-5.48"],["2026-10-08T16:20:00","CONS.ZEELAND1B","36.89","-2.19","-5.48"],["2026-10-08T16:20:00","CONS.ZEELAND2A","37.11","-1.97","-5.48"],["2026-10-08T16:20:00","CONS.ZEELAND2B","37.11","-1.97","-5.48"],["2026-10-08T16:20:00","CONS.ZEELAND2C","37.11","-1.97","-5.48"],["2026-10-08T16:20:00","CPLE","45.60","-1.06","2.10"],["2026-10-08T16:20:00","CPLW","45.91","-1.04","2.39"],["2026-10-08T16:20:00","CSWS","44.05","0.68","-1.19"],["2026-10-08T16:20:00","CSWS.AEPM_2.AZ","42.27","-0.86","-1.43"],["2026-10-08T16:20:00","CSWS.AEPM_3.AZ","42.79","-0.85","-0.92"],["2026-10-08T16:20:00","CSWS.AEPM_4.AZ","45.76","2.21","-1.01"],["2026-10-08T16:20:00","CSWS.ETEC_LD","43.70","-0.86","0.00"],["2026-10-08T16:20:00","CSWS.HOPE","43.13","-0.04","-1.39"],["2026-10-08T16:20:00","CSWS.PRESCOTT","42.27","-0.86","-1.43"],["2026-10-08T16:20:00","CSWS.SWERETAIL","42.79","-0.85","-0.92"],["2026-10-08T16:20:00","CSWS.VEMCO","43.17","-0.86","-0.53"],["2026-10-08T16:20:00","CWLD.AZ","43.85","0.33","-1.04"],["2026-10-08T16:20:00","CWLD.BLRG","44.41","0.58","-0.73"],["2026-10-08T16:20:00","CWLD.CEC2CTG1","43.75","0.21","-1.02"],["2026-10-08T16:20:00","CWLD.CEC2CTG2","43.75","0.21","-1.02"],["2026-10-08T16:20:00","CWLD.CEC2CTG3","43.75","0.21","-1.02"],["2026-10-08T16:20:00","CWLD.CEC2CTG4","43.75","0.21","-1.02"],["2026-10-08T16:20:00","CWLD.CWLD","43.85","0.33","-1.04"],["2026-10-08T16:20:00","CWLD.DR.CWLD","43.75","0.21","-1.02"],["2026-10-08T16:20:00","CWLD.FULT","46.21","2.67","-1.02"],["2026-10-08T16:20:00","CWLD.PLANTD6","43.85","0.32","-1.03"],["2026-10-08T16:20:00","CWLD.PLANTD8","43.84","0.31","-1.03"],["2026-10-08T16:20:00","CWLD.SIKESTON","39.48","-1.05","-4.03"],["2026-10-08T16:20:00","CWLD.UMC","43.88","0.38","-1.06"],["2026-10-08T16:20:00","CWLP.AZ","41.92","-2.64","0.00"],["2026-10-08T16:20:00","CWLP.CWLP","41.93","-2.63","0.00"],["2026-10-08T16:20:00","CWLP.DALLMA84","41.74","-2.82","0.00"],["2026-10-08T16:20:00","CWLP.FACTOR91","41.88","-2.68","0.00"],["2026-10-08T16:20:00","CWLP.GST","41.74","-2.82","0.00"],["2026-10-08T16:20:00","CWLP.INTERSA81","41.77","-2.79","0.00"],["2026-10-08T16:20:00","CWLP.REYNOLS91","42.02","-2.54","0.00"],["2026-10-08T16:20:00","CWLP.TEA_1.AZ","42.28","-2.28","0.00"],["2026-10-08T16:20:00","DECO.APPLE","31.73","-2.72","-10.11"],["2026-10-08T16:20:00","DECO.AZ","33.08","-0.52","-10.96"],["2026-10-08T16:20:00","DECO.BAUER.MVP","32.54","-1.98","-10.04"],["2026-10-08T16:20:00","DECO.BELRV.MVP","32.91","-1.58","-10.07"],["2026-10-08T16:20:00","DECO.BLR1.DEMO","32.90","-1.59","-10.07"],["2026-10-08T16:20:00","DECO.BLR1.MPPA","32.90","-1.59","-10.07"],["2026-10-08T16:20:00","DECO.BLR2.DEMO","32.91","-1.58","-10.07"],["2026-10-08T16:20:00","DECO.BLR2.MPPA","32.91","-1.58","-10.07"],["2026-10-08T16:20:00","DECO.BROOKFLD1","32.21","-2.25","-10.10"],["2026-10-08T16:20:00","MGE.MGE","43.93","-0.63","0.00"],["2026-10-08T16:20:00","MGE.MOREY","43.85","-0.71","0.00"],["2026-10-08T16:20:00","MGE.OBRIEN_N","43.50","-1.06","0.00"],["2026-10-08T16:20:00","MGE.OBRIEN_S","43.50","-1.06","0.00"],["2026-10-08T16:20:00","MGE.OBRIEN_W","43.22","-1.34","0.00"],["2026-10-08T16:20:00","MGE.PINE_HILL","43.73","-0.83","0.00"],["2026-10-08T16:20:00","MGE.SIX_MILE","43.85","-0.71","0.00"],["2026-10-08T16:20:00","MGE.SSD_ESR1","43.22","-1.34","0.00"],["2026-10-08T16:20:00","MGE.SSD_ESR2","43.22","-1.34","0.00"],["2026-10-08T16:20:00","MGE.SSD_SLR1","43.22","-1.34","0.00"],["2026-10-08T16:20:00","MGE.SSD_SLR2","43.22","-1.34","0.00"],["2026-10-08T16:20:00","MGE.STRIX","43.22","-1.34","0.00"],["2026-10-08T16:20:00","MGE.TYTO","43.76","-0.80","0.00"],["2026-10-08T16:20:00","MGE.WCCF","43.99","-0.57","0.00"],["2026-10-08T16:20:00","MGE.WMARIN034","43.60","-0.96","0.00"],["2026-10-08T16:20:00","MGE.WMD_ESR1","43.51","-1.05","0.00"],["2026-10-08T16:20:00","MHEB","43.27","-1.29","0.00"],["2026-10-08T16:20:00","MHEB_EAR","43.70","-0.86","0.00"],["2026-10-08T16:20:00","MICHIGAN.HUB","29.72","-1.17","-13.67"],["2026-10-08T16:20:00","MINN.HUB","45.83","1.27","0.00"],["2026-10-08T16:20:00","MIUP.ARCP","42.64","-1.92","0.00"],["2026-10-08T16:20:00","MIUP.BRULEGHYD","43.93","-0.63","0.00"],["2026-10-08T16:20:00","MIUP.CHALKHILL","43.60","-0.96","0.00"],["2026-10-08T16:20:00","MIUP.CLOV","42.64","-1.92","0.00"],["2026-10-08T16:20:00","MIUP.CLVHDRTN1","41.37","-3.19","0.00"],["2026-10-08T16:20:00","MIUP.DETRDBN1","43.70","-0.86","0.00"],["2026-10-08T16:20:00","MIUP.DFTR13N1","41.98","-2.58","0.00"],["2026-10-08T16:20:00","MIUP.FAIRBNKS1","41.68","-2.88","0.00"],["2026-10-08T16:20:00","MIUP.GARSPV1","42.07","-2.49","0.00"],["2026-10-08T16:20:00","MIUP.GARSPV2","42.07","-2.49","0.00"],["2026-10-08T16:20:00","MIUP.GARWND1","42.07","-2.49","0.00"],["2026-10-08T16:20:00","MIUP.GARWND2","42.07","-2.49","0.00"],["2026-10-08T16:20:00","MIUP.KUESTER11","43.20","-1.36","0.00"],["2026-10-08T16:20:00","MIUP.KUESTER12","43.20","-1.36","0.00"],["2026-10-08T16:20:00","MIUP.KUESTER13","43.20","-1.36","0.00"],["2026-10-08T16:20:00","MIUP.KUESTER14","43.20","-1.36","0.00"],["2026-10-08T16:20:00","MIUP.KUESTER25","43.18","-1.38","0.00"],["2026-10-08T16:20:00","MIUP.KUESTER26","43.18","-1.38","0.00"],["2026-10-08T16:20:00","MIUP.KUESTER27","43.18","-1.38","0.00"],["2026-10-08T16:20:00","MIUP.LITTLQUIN","43.50","-1.06","0.00"],["2026-10-08T16:20:00","MIUP.MAGAZESH","41.20","-3.36","0.00"],["2026-10-08T16:20:00","MIUP.MANSTQN1","42.99","-1.57","0.00"],["2026-10-08T16:20:00","MIUP.MARQ","43.91","-0.65","0.00"],["2026-10-08T16:20:00","MIUP.MICHIGMF","43.90","-0.66","0.00"],["2026-10-08T16:20:00","MIUP.MIHM11","43.14","-1.42","0.00"],["2026-10-08T16:20:00","MIUP.MIHM12","43.14","-1.42","0.00"],["2026-10-08T16:20:00","MIUP.MIHM13","43.14","-1.42","0.00"],["2026-10-08T16:20:00","MIUP.NEWQUINES","43.65","-0.91","0.00"],["2026-10-08T16:20:00","MIUP.NWLB","43.68","-0.88","0.00"],["2026-10-08T16:20:00","MIUP.PEAVYFALL","43.79","-0.77","0.00"],["2026-10-08T16:20:00","MIUP.PRESQ.ARR","43.37","-1.19","0.00"],["2026-10-08T16:20:00","MIUP.RBRTS.ARR","43.68","-0.88","0.00"],["2026-10-08T16:20:00","MIUP.RNGD_SLR","42.85","-1.71","0.00"],["2026-10-08T16:20:00","MIUP.TILDEN","43.96","-0.60","0.00"],["2026-10-08T16:20:00","MIUP.TWINFALLS","43.57","-0.99","0.00"],["2026-10-08T16:20:00","MIUP.UMERC","43.87","-0.69","0.00"],["2026-10-08T16:20:00","MIUP.WEPM","44.68","0.12","0.00"],["2026-10-08T16:20:00","MIUP.WHITERAPD","43.44","-1.12","0.00"],["2026-10-08T16:20:00","MIUP.WOLV","44.66","0.10","0.00"],["2026-10-08T16:20:00","MIUP.WPPI","43.62","-0.94","0.00"],["2026-10-08T16:20:00","MIUP.WPSE","43.88","-0.68","0.00"],["2026-10-08T16:20:00","MOGEN1.AGG","43.15","-0.48","-0.93"],["2026-10-08T16:20:00","MOGEN2.AGG","43.94","0.26","-0.88"],["2026-10-08T16:20:00","MP.AEPE14","46.35","1.79","0.00"],["2026-10-08T16:20:00","MP.AEPE20","46.35","1.79","0.00"],["2026-10-08T16:20:00","MP.AEPE50","46.35","1.79","0.00"],["2026-10-08T16:20:00","MP.AZ","44.30","-0.26","0.00"],["2026-10-08T16:20:00","MP.BISON1","44.01","-0.55","0.00"],["2026-10-08T16:20:00","MP.BISON5","44.01","-0.55","0.00"],["2026-10-08T16:20:00","MP.BLNCHR123","47.30","2.74","0.00"],["2026-10-08T16:20:00","MP.BOS233","41.56","-3.00","0.00"],["2026-10-08T16:20:00","MP.DLPLOAD","45.40","0.84","0.00"],["2026-10-08T16:20:00","MP.DR.JFK","46.35","1.79","0.00"],["2026-10-08T16:20:00","MP.FONDLA1","44.63","0.07","0.00"],["2026-10-08T16:20:00","MP.G_ULLIN.WND","44.01","-0.55","0.00"],["2026-10-08T16:20:00","MP.HIBBAR3","44.46","-0.10","0.00"],["2026-10-08T16:20:00","MP.HIBBAR4","44.50","-0.06","0.00"],["2026-10-08T16:20:00","MP.HPUGEN356","42.87","-1.69","0.00"],["2026-10-08T16:20:00","MP.HPULOAD","42.87","-1.69","0.00"],["2026-10-08T16:20:00","MP.HVDCE","44.27","-0.29","0.00"],["2026-10-08T16:20:00","MP.HVDCW","44.01","-0.55","0.00"],["2026-10-08T16:20:00","MP.LASKIN1","43.42","-1.14","0.00"],["2026-10-08T16:20:00","MP.LASKIN2","43.23","-1.33","0.00"],["2026-10-08T16:20:00","MP.MP","44.19","-0.37","0.00"],["2026-10-08T16:20:00","MP.MP_BOS4","41.54","-3.02","0.00"],["2026-10-08T16:20:00","MP.MPM_1.AZ","42.87","-1.69","0.00"],["2026-10-08T16:20:00","MP.MPM_2.AZ","42.87","-1.69","0.00"],["2026-10-08T16:20:00","MP.MRES","47.22","2.66","0.00"],["2026-10-08T16:20:00","MP.OLIVER12","44.01","-0.55","0.00"],["2026-10-08T16:20:00","MP.TACHB1","46.54","1.98","0.00"],["2026-10-08T16:20:00","MP.TACHB2","46.54","1.98","0.00"],["2026-10-08T16:20:00","MP.TACRIDGE1","42.94","-1.62","0.00"],["2026-10-08T16:20:00","MP.THOMSON","44.64","0.08","0.00"],["2026-10-08T16:20:00","MP.WPPI_BOS4","41.54","-3.02","0.00"],["2026-10-08T16:20:00","MPS","44.05","0.68","-1.19"],["2026-10-08T16:20:00","MPS.CROSSROAD1","44.05","-1.79","1.28"],["2026-10-08T16:20:00","MPS.CROSSROAD2","44.05","-1.79","1.28"],["2026-10-08T16:20:00","GRE.PRINC1","47.66","3.10","0.00"],["2026-10-08T16:20:00","GRE.PRINC2","47.66","3.10","0.00"],["2026-10-08T16:20:00","GRE.PVLYGR1","45.15","0.59","0.00"],["2026-10-08T16:20:00","GRE.PVLYGR2","45.15","0.59","0.00"],["2026-10-08T16:20:00","GRE.PVLYGR3","45.11","0.55","0.00"],["2026-10-08T16:20:00","GRE.REC","44.72","0.16","0.00"],["2026-10-08T16:20:00","GRE.REC.CC1_AC","44.63","0.07","0.00"],["2026-10-08T16:20:00","GRE.REC.CC1_DC","45.25","0.69","0.00"],["2026-10-08T16:20:00","GRE.REC.CC2_AC","44.63","0.07","0.00"],["2026-10-08T16:20:00","GRE.REC.CC2_DC","45.25","0.69","0.00"],["2026-10-08T16:20:00","GRE.REC.DATA","44.64","0.08","0.00"],["2026-10-08T16:20:00","GRE.REC.DCLOSS","44.63","0.07","0.00"],["2026-10-08T16:20:00","GRE.ROCKLAKE","46.80","2.24","0.00"],["2026-10-08T16:20:00","GRE.SMP","48.28","3.72","0.00"],["2026-10-08T16:20:00","GRE.SMP.GRE","47.62","3.06","0.00"],["2026-10-08T16:20:00","GRE.STANT.ARR","44.56","0.00","0.00"],["2026-10-08T16:20:00","GRE.STBON1","46.09","1.53","0.00"],["2026-10-08T16:20:00","GRE.TEA_1.AZ","47.87","3.31","0.00"],["2026-10-08T16:20:00","GRE.TRIMTTRIM","46.46","1.90","0.00"],["2026-10-08T16:20:00","GRE.WILM","47.32","2.76","0.00"],["2026-10-08T16:20:00","HE.07LCPGEN1","43.01","-2.72","1.17"],["2026-10-08T16:20:00","HE.07LCPGEN2","43.01","-2.72","1.17"],["2026-10-08T16:20:00","HE.07LCPGEN3","43.01","-2.72","1.17"],["2026-10-08T16:20:00","HE.07LCPGEN4","43.01","-2.72","1.17"],["2026-10-08T16:20:00","HE.07LCPGEN5","43.01","-2.72","1.17"],["2026-10-08T16:20:00","HE.07LCPGEN6","43.01","-2.72","1.17"],["2026-10-08T16:20:00","HE.CIN","44.92","-0.77","1.13"],["2026-10-08T16:20:00","HE.ESR.FLETCH","45.69","-0.08","1.21"],["2026-10-08T16:20:00","HE.GIL01","41.86","-3.59","0.89"],["2026-10-08T16:20:00","HE.HE","44.87","-0.84","1.15"],["2026-10-08T16:20:00","HE.HEIRLOOMSLR","42.51","-3.12","1.07"],["2026-10-08T16:20:00","HE.MEROM_AUX","41.90","-3.55","0.89"],["2026-10-08T16:20:00","HE.MEROM_CH1","41.90","-3.55","0.89"],["2026-10-08T16:20:00","HE.MEROM_CH2","41.90","-3.55","0.89"],["2026-10-08T16:20:00","HE.MEROM1","41.86","-3.59","0.89"],["2026-10-08T16:20:00","HE.MEROM2","41.86","-3.59","0.89"],["2026-10-08T16:20:00","HE.OSPR_PT","41.99","-3.46","0.89"],["2026-10-08T16:20:00","HE.RATTS.ARR","43.33","-2.29","1.06"],["2026-10-08T16:20:00","HE.RATTS1SLR","42.51","-3.12","1.07"],["2026-10-08T16:20:00","HE.SIGW","46.61","0.84","1.21"],["2026-10-08T16:20:00","HE.WORTH1","42.55","-2.97","0.96"],["2026-10-08T16:20:00","HE.WORTH2","42.55","-2.97","0.96"],["2026-10-08T16:20:00","HE.WORTH3","42.55","-2.97","0.96"],["2026-10-08T16:20:00","HE.WORTH4","42.55","-2.97","0.96"],["2026-10-08T16:20:00","HMPL.HMPL_1.AZ","45.69","-0.09","1.22"],["2026-10-08T16:20:00","HMPL.HMPLOAD","45.69","-0.09","1.22"],["2026-10-08T16:20:00","HMPL.SOLAR","45.71","-0.07","1.22"],["2026-10-08T16:20:00","HMPL.SOLARLOAD","45.71","-0.07","1.22"],["2026-10-08T16:20:00","ILGEN1.AGG","41.47","-3.09","0.00"],["2026-10-08T16:20:00","ILGEN10.AGG","41.47","-3.09","0.00"],["2026-10-08T16:20:00","ILGEN2.AGG","41.47","-3.09","0.00"],["2026-10-08T16:20:00","ILGEN3.AGG","42.62","-1.54","-0.40"],["2026-10-08T16:20:00","ILGEN4.AGG","42.72","-1.84","0.00"],["2026-10-08T16:20:00","ILLINOIS.HUB","41.93","-2.65","0.02"],["2026-10-08T16:20:00","INDIANA.HUB","45.05","-0.68","1.17"],["2026-10-08T16:20:00","INDN","44.05","0.68","-1.19"],["2026-10-08T16:20:00","IPL.16EVCT7","43.14","-2.50","1.08"],["2026-10-08T16:20:00","IPL.16EVCT8","43.14","-2.50","1.08"],["2026-10-08T16:20:00","IPL.16EVST9","43.18","-2.46","1.08"],["2026-10-08T16:20:00","IPL.16GEOR11G","44.28","-1.35","1.07"],["2026-10-08T16:20:00","IPL.16GEOR22G","44.27","-1.36","1.07"],["2026-10-08T16:20:00","IPL.16GEOR33G","44.27","-1.36","1.07"],["2026-10-08T16:20:00","IPL.16GEOR44G","44.28","-1.35","1.07"],["2026-10-08T16:20:00","IPL.16PETE.AGG","43.53","-2.05","1.02"],["2026-10-08T16:20:00","IPL.16PETEE3","43.53","-2.05","1.02"],["2026-10-08T16:20:00","IPL.16PETEE4","43.62","-1.96","1.02"],["2026-10-08T16:20:00","IPL.16STOC4C4","44.79","-0.85","1.08"],["2026-10-08T16:20:00","IPL.16STOC5C5","44.79","-0.85","1.08"],["2026-10-08T16:20:00","IPL.16STOT.AGG","44.63","-1.01","1.08"],["2026-10-08T16:20:00","IPL.16STOU5O5","44.58","-1.06","1.08"],["2026-10-08T16:20:00","IPL.16STOU6O6","44.67","-0.97","1.08"],["2026-10-08T16:20:00","IPL.16STOU7O7","44.77","-0.87","1.08"],["2026-10-08T16:20:00","IPL.16STOUCC6","44.79","-0.85","1.08"],["2026-10-08T16:20:00","IPL.16STOUTR1","44.77","-0.87","1.08"],["2026-10-08T16:20:00","IPL.16SYST.AGG","43.88","-1.72","1.04"],["2026-10-08T16:20:00","IPL.AZ","44.81","-0.83","1.08"],["2026-10-08T16:20:00","IPL.CC.IPLEV01","43.15","-2.49","1.08"],["2026-10-08T16:20:00","IPL.HE","44.03","-1.60","1.07"],["2026-10-08T16:20:00","IPL.HEPM_1.AZ","44.03","-1.60","1.07"],["2026-10-08T16:20:00","IPL.IPL","44.81","-0.83","1.08"],["2026-10-08T16:20:00","IPL.PEC01","43.47","-2.11","1.02"],["2026-10-08T16:20:00","IPL.PIKECB01","43.62","-1.96","1.02"],["2026-10-08T16:20:00","IPL.STOU3.ARR","44.77","-0.87","1.08"],["2026-10-08T16:20:00","IPL.WVPA","44.81","-0.83","1.08"],["2026-10-08T16:20:00","IPL.WVPA.BNDOM","44.83","-0.80","1.07"],["2026-10-08T16:20:00","KACY","44.05","0.68","-1.19"],["2026-10-08T16:20:00","KCPL","44.05","0.68","-1.19"],["2026-10-08T16:20:00","LAFA.AZ","46.06","1.50","0.00"],["2026-10-08T16:20:00","LAFA.HARGIS1","46.27","1.71","0.00"],["2026-10-08T16:20:00","LAFA.HARGIS2","46.27","1.71","0.00"],["2026-10-08T16:20:00","LAFA.LABBE1","45.57","1.01","0.00"],["2026-10-08T16:20:00","LAFA.LABBE2","45.57","1.01","0.00"],["2026-10-08T16:20:00","LAFA.LAFA","46.06","1.50","0.00"],["2026-10-08T16:20:00","LAGN.DEMCO1.AZ","44.80","0.24","0.00"],["2026-10-08T16:20:00","LAGN.LAGN_1.AZ","44.95","0.34","0.05"],["2026-10-08T16:20:00","LAGT.1803","44.91","0.29","0.06"],["2026-10-08T16:20:00","LAGT.1803CEG","44.91","0.29","0.06"],["2026-10-08T16:20:00","OTP.ASHTAIII","46.50","1.94","0.00"],["2026-10-08T16:20:00","OTP.ASHTUBULA","46.50","1.94","0.00"],["2026-10-08T16:20:00","OTP.ASTORIA","45.77","1.21","0.00"],["2026-10-08T16:20:00","OTP.AZ","45.96","1.40","0.00"],["2026-10-08T16:20:00","OTP.BENSON.ARR","48.16","3.60","0.00"],["2026-10-08T16:20:00","OTP.BEPC1","46.70","2.14","0.00"],["2026-10-08T16:20:00","OTP.BIGSTON1","44.22","-0.34","0.00"],["2026-10-08T16:20:00","OTP.BRDRS1.WND","43.57","-0.99","0.00"],["2026-10-08T16:20:00","OTP.CENTER1","44.02","-0.54","0.00"],["2026-10-08T16:20:00","OTP.COURTNY.WF","45.57","1.01","0.00"],["2026-10-08T16:20:00","OTP.COYOT1","43.65","-0.91","0.00"],["2026-10-08T16:20:00","OTP.COYOT1AME","43.65","-0.91","0.00"],["2026-10-08T16:20:00","OTP.CRIDG1.WND","45.52","0.96","0.00"],["2026-10-08T16:20:00","OTP.CRIDG2.WND","45.52","0.96","0.00"],["2026-10-08T16:20:00","OTP.DHWE","45.70","1.14","0.00"],["2026-10-08T16:20:00","OTP.DR1_2.WND","45.79","1.23","0.00"],["2026-10-08T16:20:00","OTP.DR3.WND","45.79","1.23","0.00"],["2026-10-08T16:20:00","OTP.EDGLYEDGL","48.21","3.65","0.00"],["2026-10-08T16:20:00","OTP.GRANTCO","48.72","4.16","0.00"],["2026-10-08T16:20:00","OTP.GRE","47.90","3.34","0.00"],["2026-10-08T16:20:00","OTP.GRE.ASHTII","46.50","1.94","0.00"],["2026-10-08T16:20:00","OTP.GRE.DEUEL","45.70","1.14","0.00"],["2026-10-08T16:20:00","OTP.GRE.DSA","45.55","0.99","0.00"],["2026-10-08T16:20:00","OTP.GRE.SPRTWD","45.47","0.91","0.00"],["2026-10-08T16:20:00","OTP.GREM_2.AZ","47.92","3.36","0.00"],["2026-10-08T16:20:00","OTP.HETLA","47.09","2.53","0.00"],["2026-10-08T16:20:00","OTP.HILS_1.AZ","47.78","3.22","0.00"],["2026-10-08T16:20:00","OTP.HLSOLAR","47.43","2.87","0.00"],["2026-10-08T16:20:00","OTP.JAMSPK1","45.80","1.24","0.00"],["2026-10-08T16:20:00","OTP.JAMSPK2","45.70","1.14","0.00"],["2026-10-08T16:20:00","OTP.LAKESWIND","48.16","3.60","0.00"],["2026-10-08T16:20:00","OTP.LANGDN1","44.99","0.43","0.00"],["2026-10-08T16:20:00","OTP.LANGDN2","44.99","0.43","0.00"],["2026-10-08T16:20:00","OTP.MDU","45.49","0.93","0.00"],["2026-10-08T16:20:00","OTP.MDU.BSTON1","44.22","-0.34","0.00"],["2026-10-08T16:20:00","OTP.MDU.COYOTE","43.65","-0.91","0.00"],["2026-10-08T16:20:00","OTP.MDUM_1.AZ","45.49","0.93","0.00"],["2026-10-08T16:20:00","OTP.MMPA","46.16","1.60","0.00"],["2026-10-08T16:20:00","OTP.MPC","45.81","1.25","0.00"],["2026-10-08T16:20:00","OTP.MPC.AGZ","46.33","1.77","0.00"],["2026-10-08T16:20:00","OTP.MPC.ASH","46.50","1.94","0.00"],["2026-10-08T16:20:00","OTP.MPC.ASH2","46.50","1.94","0.00"],["2026-10-08T16:20:00","OTP.MPC.BUTLER","46.85","2.29","0.00"],["2026-10-08T16:20:00","OTP.MPC.COYT1","43.65","-0.91","0.00"],["2026-10-08T16:20:00","OTP.MPC.LANGDN","44.99","0.43","0.00"],["2026-10-08T16:20:00","OTP.MPC.OLVIII","44.27","-0.29","0.00"],["2026-10-08T16:20:00","OTP.MPC.OXBOW","46.72","2.16","0.00"],["2026-10-08T16:20:00","OTP.MPC.YNG2","43.72","-0.84","0.00"],["2026-10-08T16:20:00","OTP.MPWR","46.50","1.94","0.00"],["2026-10-08T16:20:00","OTP.MRES","48.55","3.99","0.00"],["2026-10-08T16:20:00","OTP.MRES.CVLR","45.15","0.59","0.00"],["2026-10-08T16:20:00","OTP.MRES.HILS","47.78","3.22","0.00"],["2026-10-08T16:20:00","OTP.MRES.NTWD","45.63","1.07","0.00"],["2026-10-08T16:20:00","OTP.MRES_8.AZ","48.51","3.95","0.00"],["2026-10-08T16:20:00","OTP.MUAG","46.93","2.37","0.00"],["2026-10-08T16:20:00","OTP.NSP","46.48","1.92","0.00"],["2026-10-08T16:20:00","OTP.NSPP_1.AZ","46.47","1.91","0.00"],["2026-10-08T16:20:00","OTP.NSPX.ADA","46.85","2.29","0.00"],["2026-10-08T16:20:00","OTP.NWPS","45.49","0.93","0.00"],["2026-10-08T16:20:00","OTP.OTP","46.10","1.54","0.00"],["2026-10-08T16:20:00","OTP.OTPW_1.AZ","45.71","1.15","0.00"],["2026-10-08T16:20:00","OTP.OTPW_10.AZ","43.70","-0.86","0.00"],["2026-10-08T16:20:00","OTP.OTPW_11.AZ","47.22","2.66","0.00"],["2026-10-08T16:20:00","OTP.OTPW_12.AZ","45.77","1.21","0.00"],["2026-10-08T16:20:00","OTP.OTPW_14.AZ","47.08","2.52","0.00"],["2026-10-08T16:20:00","OTP.OTPW_2.AZ","46.38","1.82","0.00"],["2026-10-08T16:20:00","OTP.OTPW_8.AZ","47.87","3.31","0.00"],["2026-10-08T16:20:00","OTP.OTPW_9.AZ","45.38","0.82","0.00"],["2026-10-08T16:20:00","OTP.RUGBY1_IBR","44.87","0.31","0.00"],["2026-10-08T16:20:00","OTP.RUGBY1MRES","44.87","0.31","0.00"],["2026-10-08T16:20:00","OTP.RUGBY1UMMP","44.87","0.31","0.00"],["2026-10-08T16:20:00","OTP.RUGBY1UPLS","44.87","0.31","0.00"],["2026-10-08T16:20:00","OTP.SLWAYO1","44.30","-0.26","0.00"],["2026-10-08T16:20:00","OTP.TATANKA","45.77","1.21","0.00"],["2026-10-08T16:20:00","OTP.TATANKARID","45.77","1.21","0.00"],["2026-10-08T16:20:00","PJMC","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","PSEG","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","PSI_GEN.AGG","43.54","-1.99","0.97"],["2026-10-08T16:20:00","SBMU","39.48","-1.05","-4.03"],["2026-10-08T16:20:00","SCEG","45.91","-1.02","2.37"],["2026-10-08T16:20:00","SECI","44.05","0.68","-1.19"],["2026-10-08T16:20:00","SIGE.10ABGTGT","44.82","-0.88","1.14"],["2026-10-08T16:20:00","SIGE.10CULGN2","44.24","-1.46","1.14"],["2026-10-08T16:20:00","SIGE.10CULGN3","44.31","-1.40","1.15"],["2026-10-08T16:20:00","SIGE.ABBROWUN4","44.82","-0.88","1.14"],["2026-10-08T16:20:00","SIGE.ABBROWUN5","44.82","-0.88","1.14"],["2026-10-08T16:20:00","SIGE.ABBROWUN6","44.74","-0.96","1.14"],["2026-10-08T16:20:00","SIGE.APGI","44.33","-1.38","1.15"],["2026-10-08T16:20:00","SIGE.AZ","45.36","-0.33","1.13"],["2026-10-08T16:20:00","SIGE.BGGTN.ARR","45.11","-0.59","1.14"],["2026-10-08T16:20:00","SIGE.CANL1.AMP","45.03","-0.86","1.33"],["2026-10-08T16:20:00","SIGE.CANL2.AMP","45.03","-0.86","1.33"],["2026-10-08T16:20:00","SIGE.CANL3.AMP","45.03","-0.86","1.33"],["2026-10-08T16:20:00","SIGE.CANN_MUNI","44.97","-0.79","1.20"],["2026-10-08T16:20:00","SIGE.CIN","44.87","-0.78","1.09"],["2026-10-08T16:20:00","SIGE.DUFF","44.42","-1.28","1.14"],["2026-10-08T16:20:00","SIGE.FOWLR","43.28","-2.26","0.98"],["2026-10-08T16:20:00","ALTW.CRSTN.ESR","44.23","-0.33","0.00"],["2026-10-08T16:20:00","ALTW.CRSTNSOL","44.23","-0.33","0.00"],["2026-10-08T16:20:00","ALTW.CRYLAKE1","47.06","2.50","0.00"],["2026-10-08T16:20:00","ALTW.CRYLAKE2","47.06","2.50","0.00"],["2026-10-08T16:20:00","ALTW.CRYSTAL3","47.06","2.50","0.00"],["2026-10-08T16:20:00","ALTW.DAEC.ARR","45.79","1.23","0.00"],["2026-10-08T16:20:00","ALTW.DASOLAR1","45.78","1.22","0.00"],["2026-10-08T16:20:00","ALTW.DASOLAR2","45.78","1.22","0.00"],["2026-10-08T16:20:00","ALTW.DR.ALPSLD","46.67","2.11","0.00"],["2026-10-08T16:20:00","ALTW.DR.ALTW","48.10","3.54","0.00"],["2026-10-08T16:20:00","ALTW.DR.ARSPLD","45.84","1.28","0.00"],["2026-10-08T16:20:00","ALTW.DR.AURLD","43.70","-0.86","0.00"],["2026-10-08T16:20:00","ALTW.DR.BSLF","42.92","-1.64","0.00"],["2026-10-08T16:20:00","ALTW.DR.COMPLD","45.81","1.25","0.00"],["2026-10-08T16:20:00","ALTW.DR.FERGLD","44.15","-0.41","0.00"],["2026-10-08T16:20:00","ALTW.DR.MDTNLD","44.62","0.06","0.00"],["2026-10-08T16:20:00","ALTW.DR.NORLD","42.68","-1.88","0.00"],["2026-10-08T16:20:00","ALTW.DR.SIMPLD","46.67","2.11","0.00"],["2026-10-08T16:20:00","ALTW.DRUN.ESR1","46.23","1.67","0.00"],["2026-10-08T16:20:00","ALTW.ELKWIND","45.76","1.20","0.00"],["2026-10-08T16:20:00","ALTW.EMERY_1","46.88","2.32","0.00"],["2026-10-08T16:20:00","ALTW.EMERY_2","46.88","2.32","0.00"],["2026-10-08T16:20:00","ALTW.EMERY31","46.88","2.32","0.00"],["2026-10-08T16:20:00","ALTW.EMERY32","46.88","2.32","0.00"],["2026-10-08T16:20:00","ALTW.ENDV","47.38","2.82","0.00"],["2026-10-08T16:20:00","ALTW.ENGLFARMS","45.21","0.65","0.00"],["2026-10-08T16:20:00","ALTW.FAIR_DSL","47.52","2.96","0.00"],["2026-10-08T16:20:00","ALTW.FAIR_SIG","47.52","2.96","0.00"],["2026-10-08T16:20:00","ALTW.FAIR1.ARR","42.68","-1.88","0.00"],["2026-10-08T16:20:00","ALTW.FAIR2.ARR","42.68","-1.88","0.00"],["2026-10-08T16:20:00","ALTW.FAIRMONT1","47.40","2.84","0.00"],["2026-10-08T16:20:00","ALTW.FCLDFCL1","49.27","4.71","0.00"],["2026-10-08T16:20:00","ALTW.FRBRN.WND","46.85","2.29","0.00"],["2026-10-08T16:20:00","ALTW.FRNKLNCO","46.36","1.80","0.00"],["2026-10-08T16:20:00","ALTW.FXLK3.ARR","46.70","2.14","0.00"],["2026-10-08T16:20:00","ALTW.GOLDENPLN","46.57","2.01","0.00"],["2026-10-08T16:20:00","ALTW.GOLDP.ESR","46.57","2.01","0.00"],["2026-10-08T16:20:00","ALTW.GPFWIND","46.83","2.27","0.00"],["2026-10-08T16:20:00","ALTW.GRCT.ARR","46.16","1.60","0.00"],["2026-10-08T16:20:00","ALTW.HAHN.ARR","46.03","1.47","0.00"],["2026-10-08T16:20:00","ALTW.HANCOC1","47.66","3.10","0.00"],["2026-10-08T16:20:00","ALTW.HAWKEYE1","46.49","1.93","0.00"],["2026-10-08T16:20:00","ALTW.HCPD.STHP","47.07","2.51","0.00"],["2026-10-08T16:20:00","ALTW.HCPD.TRU","47.48","2.92","0.00"],["2026-10-08T16:20:00","ALTW.HDIVWIND","45.71","1.15","0.00"],["2026-10-08T16:20:00","ALTW.HKCRK.MVP","44.20","-0.36","0.00"],["2026-10-08T16:20:00","ALTW.HZLT3.MVP","45.38","0.82","0.00"],["2026-10-08T16:20:00","ALTW.INDEPWIND","45.65","1.09","0.00"],["2026-10-08T16:20:00","ALTW.ISTT.ARR","45.72","1.16","0.00"],["2026-10-08T16:20:00","ALTW.JOULGSCIP","42.24","-2.32","0.00"],["2026-10-08T16:20:00","ALTW.JOULGSIPL","42.24","-2.32","0.00"],["2026-10-08T16:20:00","ALTW.JOUNEAL3","45.65","1.09","0.00"],["2026-10-08T16:20:00","ALTW.JOUNEALS4","45.61","1.05","0.00"],["2026-10-08T16:20:00","ALTW.KOSSUTH","46.48","1.92","0.00"],["2026-10-08T16:20:00","ALTW.KOSSUTH2","46.48","1.92","0.00"],["2026-10-08T16:20:00","ALTW.LAN.ESR1","46.45","1.89","0.00"],["2026-10-08T16:20:00","ALTW.LANS3.ARR","46.45","1.89","0.00"],["2026-10-08T16:20:00","ALTW.LANSIN4","46.45","1.89","0.00"],["2026-10-08T16:20:00","ALTW.LD01","46.28","1.72","0.00"],["2026-10-08T16:20:00","ALTW.LD02","46.28","1.72","0.00"],["2026-10-08T16:20:00","ALTW.LEDYARD","46.55","1.99","0.00"],["2026-10-08T16:20:00","ALTW.LEDYD.MVP","46.55","1.99","0.00"],["2026-10-08T16:20:00","ALTW.LIMEC1","47.23","2.67","0.00"],["2026-10-08T16:20:00","ALTW.LIMEC2","47.23","2.67","0.00"],["2026-10-08T16:20:00","ALTW.LKFLD.IPL","46.50","1.94","0.00"],["2026-10-08T16:20:00","ALTW.LOSTLAKES","47.57","3.01","0.00"],["2026-10-08T16:20:00","ALTW.LOUIS.SLR","46.63","2.07","0.00"],["2026-10-08T16:20:00","ALTW.MECB","45.41","1.12","-0.27"],["2026-10-08T16:20:00","ALTW.MECB_1.AZ","45.41","1.12","-0.27"],["2026-10-08T16:20:00","ALTW.MGS_CT1","43.86","-0.70","0.00"],["2026-10-08T16:20:00","ALTW.MGS_CT2","43.88","-0.68","0.00"],["2026-10-08T16:20:00","ALTW.MGS_ST3.1","43.99","-0.57","0.00"],["2026-10-08T16:20:00","ALTW.MGS_ST3.2","43.99","-0.57","0.00"],["2026-10-08T16:20:00","ALTW.MMPA.OGWF","45.43","0.87","0.00"],["2026-10-08T16:20:00","ALTW.MONTA.ARR","47.71","3.15","0.00"],["2026-10-08T16:20:00","ALTW.MOWERCO","46.62","2.06","0.00"],["2026-10-08T16:20:00","ALTW.MQOKT.ARR","44.71","0.15","0.00"],["2026-10-08T16:20:00","ALTW.MRES","47.41","2.85","0.00"],["2026-10-08T16:20:00","ALTW.MRES_1.AZ","47.31","2.75","0.00"],["2026-10-08T16:20:00","ALTW.MTOWNCT1","44.15","-0.41","0.00"],["2026-10-08T16:20:00","ALTW.MTOWNCT2","44.15","-0.41","0.00"],["2026-10-08T16:20:00","ALTW.MTOWNCT3","44.15","-0.41","0.00"],["2026-10-08T16:20:00","ALTW.NSP","46.87","2.31","0.00"],["2026-10-08T16:20:00","ALTW.NSPP_1.AZ","46.87","2.31","0.00"],["2026-10-08T16:20:00","ALTW.ODINWF","47.84","3.28","0.00"],["2026-10-08T16:20:00","ALTW.OTTMW.MVP","44.76","0.20","0.00"],["2026-10-08T16:20:00","ALTW.OTTUMW1","45.04","0.48","0.00"],["2026-10-08T16:20:00","ALTW.PIONPRAR2","45.34","0.78","0.00"],["2026-10-08T16:20:00","ALTW.PIOPRAIR1","45.34","0.78","0.00"],["2026-10-08T16:20:00","ALTW.PRARC1","45.94","1.38","0.00"],["2026-10-08T16:20:00","ALTW.PRARC3","45.94","1.38","0.00"],["2026-10-08T16:20:00","ALTW.PRARC4","45.94","1.38","0.00"],["2026-10-08T16:20:00","ALTW.PRESCOTT","45.02","0.46","0.00"],["2026-10-08T16:20:00","ALTW.RCCS.ARR","46.18","1.62","0.00"],["2026-10-08T16:20:00","ALTW.RICHLAND","45.98","1.42","0.00"],["2026-10-08T16:20:00","ALTW.RIPPEY1","46.91","2.35","0.00"],["2026-10-08T16:20:00","CIN.NOBLEVL.4","44.34","-1.29","1.07"],["2026-10-08T16:20:00","CIN.NOBLEVL.5","44.34","-1.29","1.07"],["2026-10-08T16:20:00","CIN.PSI","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.PSI.IMPA","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.PSI.LMU","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.PSI_2.AZ","45.13","-0.58","1.15"],["2026-10-08T16:20:00","CIN.PSI_3.AZ","44.88","-0.76","1.08"],["2026-10-08T16:20:00","CIN.PV.SPEEDWY","44.66","-1.00","1.10"],["2026-10-08T16:20:00","CIN.SIGE","44.96","-0.68","1.08"],["2026-10-08T16:20:00","CIN.SIGW_1.AZ","44.96","-0.68","1.08"],["2026-10-08T16:20:00","CIN.SUCRKGT1","42.11","-3.30","0.85"],["2026-10-08T16:20:00","CIN.SUCRKGT2","42.11","-3.30","0.85"],["2026-10-08T16:20:00","CIN.SUCRKST1","42.11","-3.30","0.85"],["2026-10-08T16:20:00","CIN.SUGRCK.MVP","42.12","-3.29","0.85"],["2026-10-08T16:20:00","CIN.TIPMONT","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.TWINBR1","45.18","-0.41","1.03"],["2026-10-08T16:20:00","CIN.WABASL.ARR","42.82","-2.65","0.91"],["2026-10-08T16:20:00","CIN.WBSPSI.ARR","44.79","-0.85","1.08"],["2026-10-08T16:20:00","CIN.WHEATCTG1","43.76","-1.79","0.99"],["2026-10-08T16:20:00","CIN.WHEATCTG2","43.76","-1.79","0.99"],["2026-10-08T16:20:00","CIN.WHEATCTG3","43.76","-1.79","0.99"],["2026-10-08T16:20:00","CIN.WHEATCTG4","43.76","-1.79","0.99"],["2026-10-08T16:20:00","CIN.WHTSLR.SIG","42.62","-3.02","1.08"],["2026-10-08T16:20:00","CIN.WRHILND","42.93","-2.57","0.94"],["2026-10-08T16:20:00","CIN.WVPA.BNLIL","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.WVPA.PSI","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CIN.WVPA_1.AZ","44.75","-0.88","1.07"],["2026-10-08T16:20:00","CLEC.ACA11","45.04","0.48","0.00"],["2026-10-08T16:20:00","CLEC.ACA12","45.04","0.48","0.00"],["2026-10-08T16:20:00","CLEC.ACA13","45.04","0.48","0.00"],["2026-10-08T16:20:00","CLEC.AXLA","44.71","0.15","0.00"],["2026-10-08T16:20:00","CLEC.AXLA_1.AZ","44.71","0.15","0.00"],["2026-10-08T16:20:00","CLEC.CC.ACAPB1","45.04","0.48","0.00"],["2026-10-08T16:20:00","CLEC.CC.CPS6","43.96","-0.60","0.00"],["2026-10-08T16:20:00","CLEC.CC.CPS7","43.96","-0.60","0.00"],["2026-10-08T16:20:00","CLEC.CLEC","45.33","0.66","0.11"],["2026-10-08T16:20:00","CLEC.CPS6","43.99","-0.57","0.00"],["2026-10-08T16:20:00","CLEC.CPS6ST","43.91","-0.65","0.00"],["2026-10-08T16:20:00","CLEC.CPS71","43.99","-0.57","0.00"],["2026-10-08T16:20:00","CLEC.CPS72","43.99","-0.57","0.00"],["2026-10-08T16:20:00","CLEC.CPS7ST","43.91","-0.65","0.00"],["2026-10-08T16:20:00","CLEC.CPWR_1.AZ","45.33","0.67","0.10"],["2026-10-08T16:20:00","CLEC.CPWR_2.AZ","43.78","-0.06","-0.72"],["2026-10-08T16:20:00","CLEC.CPWR_6.AZ","42.80","-0.86","-0.90"],["2026-10-08T16:20:00","CLEC.CPWR_8.AZ","45.74","1.18","0.00"],["2026-10-08T16:20:00","CLEC.DOLETSLR","44.36","0.72","-0.92"],["2026-10-08T16:20:00","CLEC.DPS.ARR","44.36","0.72","-0.92"],["2026-10-08T16:20:00","CLEC.ELIZSOL","44.42","-0.14","0.00"],["2026-10-08T16:20:00","CLEC.HOLCRKSOL","45.15","1.37","-0.78"],["2026-10-08T16:20:00","CLEC.HOPK1.ARR","46.34","1.78","0.00"],["2026-10-08T16:20:00","CLEC.HUNTER5","44.68","0.12","0.00"],["2026-10-08T16:20:00","CLEC.MPS3_G3","44.33","-0.23","0.00"],["2026-10-08T16:20:00","CLEC.MPS3_G4","44.33","-0.23","0.00"],["2026-10-08T16:20:00","CLEC.NPS1","44.36","-0.20","0.00"],["2026-10-08T16:20:00","CLEC.ORIN","46.26","1.70","0.00"],["2026-10-08T16:20:00","CLEC.PRAIRIE","44.00","-0.56","0.00"],["2026-10-08T16:20:00","CLEC.RPS2","44.32","-0.24","0.00"],["2026-10-08T16:20:00","CLEC.RPS2.LAFA","44.32","-0.24","0.00"],["2026-10-08T16:20:00","CLEC.RPS2.LEPA","44.32","-0.24","0.00"],["2026-10-08T16:20:00","CLEC.SINGERSO","45.20","0.64","0.00"],["2026-10-08T16:20:00","CLEC.SPS1","45.38","0.82","0.00"],["2026-10-08T16:20:00","CLEC.TPS4","45.80","1.24","0.00"],["2026-10-08T16:20:00","CONS.5CHANNELS","32.73","-1.23","-10.60"],["2026-10-08T16:20:00","CONS.ADA.ARR","37.75","-0.35","-6.46"],["2026-10-08T16:20:00","CONS.AESM.CHSE","11.68","-3.51","-29.37"],["2026-10-08T16:20:00","CONS.ALCONA","32.37","-1.40","-10.79"],["2026-10-08T16:20:00","CONS.ALLEGAN","35.69","-0.24","-8.63"],["2026-10-08T16:20:00","CONS.ALPENA","35.05","-0.26","-9.25"],["2026-10-08T16:20:00","CONS.ALPENTHBA","35.05","-0.26","-9.25"],["2026-10-08T16:20:00","CONS.ALPINE01","33.99","-2.46","-8.11"],["2026-10-08T16:20:00","CONS.ALPINE02","33.99","-2.46","-8.11"],["2026-10-08T16:20:00","CONS.ASSEMBLY3","32.47","-2.17","-9.92"],["2026-10-08T16:20:00","CONS.AZ","30.24","-1.06","-13.26"],["2026-10-08T16:20:00","CONS.BRANCH","-74.86","-1.47","-117.95"],["2026-10-08T16:20:00","CONS.BRENTRNG1","32.69","-1.26","-10.61"],["2026-10-08T16:20:00","CONS.BRNP8","33.68","-1.54","-9.34"],["2026-10-08T16:20:00","CONS.BSE.CEC","29.25","-0.82","-14.49"],["2026-10-08T16:20:00","CONS.CA3.MPPA","36.50","-2.27","-5.79"],["2026-10-08T16:20:00","CONS.CA3_WPSC","36.50","-2.27","-5.79"],["2026-10-08T16:20:00","CONS.CADILAC","36.29","-1.14","-7.13"],["2026-10-08T16:20:00","CONS.CADILGMA2","36.29","-1.14","-7.13"],["2026-10-08T16:20:00","CONS.CAMPBELL1","36.02","-2.35","-6.19"],["2026-10-08T16:20:00","CONS.CAMPBELL2","36.31","-2.06","-6.19"],["2026-10-08T16:20:00","CONS.CAMPBELL3","36.50","-2.27","-5.79"],["2026-10-08T16:20:00","CONS.CC.COVRT1","43.95","-1.64","1.03"],["2026-10-08T16:20:00","CONS.CC.COVRT2","43.94","-1.65","1.03"],["2026-10-08T16:20:00","CONS.CC.COVRT3","43.94","-1.65","1.03"],["2026-10-08T16:20:00","CONS.CC.JAXSON","18.94","-2.14","-23.48"],["2026-10-08T16:20:00","CONS.CC.MICHP","35.90","-2.27","-6.39"],["2026-10-08T16:20:00","CONS.CC.ZEELA2","37.11","-1.97","-5.48"],["2026-10-08T16:20:00","CONS.CCG_1.AZ","29.19","-0.78","-14.59"],["2026-10-08T16:20:00","CONS.CCG_2.AZ","29.19","-0.78","-14.59"],["2026-10-08T16:20:00","CONS.CCG_3.AZ","29.19","-0.78","-14.59"],["2026-10-08T16:20:00","CONS.CCG_4.AZ","29.19","-0.78","-14.59"],["2026-10-08T16:20:00","CONS.CCG_5.AZ","29.19","-0.78","-14.59"],["2026-10-08T16:20:00","EES.TOL_BEND2","46.52","1.96","0.00"],["2026-10-08T16:20:00","EES.UCB","43.78","-0.78","0.00"],["2026-10-08T16:20:00","EES.UCBECO","43.78","-0.78","0.00"],["2026-10-08T16:20:00","EES.UCBSUP","43.78","-0.78","0.00"],["2026-10-08T16:20:00","EES.UMBRIELSOL","45.67","1.11","0.00"],["2026-10-08T16:20:00","EES.VIDALIA","44.58","0.02","0.00"],["2026-10-08T16:20:00","EES.VIGNES.ARR","44.52","-0.04","0.00"],["2026-10-08T16:20:00","EES.WASHEC_CT1","44.52","-0.84","0.80"],["2026-10-08T16:20:00","EES.WASHEC_CT2","44.52","-0.84","0.80"],["2026-10-08T16:20:00","EES.WATRFD2","43.84","-0.72","0.00"],["2026-10-08T16:20:00","EES.WATRFD3","43.80","-0.76","0.00"],["2026-10-08T16:20:00","EES.WATRFD4_CT","43.84","-0.72","0.00"],["2026-10-08T16:20:00","EES.WLGLN2.ARR","44.56","0.00","0.00"],["2026-10-08T16:20:00","EES.WLTGR1.ARR","43.51","-1.05","0.00"],["2026-10-08T16:20:00","EES.WLWGN1.ARR","44.58","0.02","0.00"],["2026-10-08T16:20:00","EES.WLWGN3.ARR","44.58","0.02","0.00"],["2026-10-08T16:20:00","EKPC","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","EMBA.AEPE17","44.75","-1.74","1.93"],["2026-10-08T16:20:00","EMBA.ATTALA1","45.50","-0.86","1.80"],["2026-10-08T16:20:00","EMBA.CC.CHCTW","45.59","-1.13","2.16"],["2026-10-08T16:20:00","EMBA.CC.HINDS1","44.80","-0.81","1.05"],["2026-10-08T16:20:00","EMBA.CHCTWCT1","45.56","-1.16","2.16"],["2026-10-08T16:20:00","EMBA.CHCTWCT2","45.57","-1.15","2.16"],["2026-10-08T16:20:00","EMBA.CHCTWCT3","45.57","-1.15","2.16"],["2026-10-08T16:20:00","EMBA.CHCTWST4","45.62","-1.10","2.16"],["2026-10-08T16:20:00","EMBA.DELTA_WND","43.65","-2.04","1.13"],["2026-10-08T16:20:00","EMBA.DR.EML20","45.73","-0.77","1.94"],["2026-10-08T16:20:00","EMBA.EMILD","46.18","-0.31","1.93"],["2026-10-08T16:20:00","EMBA.EMILD.RLA","46.39","-0.33","2.16"],["2026-10-08T16:20:00","EMBA.G_ANDRUS1","44.55","-0.99","0.98"],["2026-10-08T16:20:00","EMBA.G_GULF_A","43.32","-1.24","0.00"],["2026-10-08T16:20:00","EMBA.G_GULF_M","43.32","-1.24","0.00"],["2026-10-08T16:20:00","EMBA.G_GULF_N","43.32","-1.24","0.00"],["2026-10-08T16:20:00","EMBA.GREER170","44.88","-0.72","1.04"],["2026-10-08T16:20:00","EMBA.GREER30","44.88","-0.72","1.04"],["2026-10-08T16:20:00","EMBA.HINDS1_ST","44.80","-0.81","1.05"],["2026-10-08T16:20:00","EMBA.HINDS1CT1","44.80","-0.81","1.05"],["2026-10-08T16:20:00","EMBA.HINDS1CT2","44.80","-0.81","1.05"],["2026-10-08T16:20:00","EMBA.HINDS2","44.79","-0.82","1.05"],["2026-10-08T16:20:00","EMBA.HVGSOL","44.45","-1.61","1.50"],["2026-10-08T16:20:00","EMBA.MEAM","45.57","-0.54","1.55"],["2026-10-08T16:20:00","EMBA.PRVS","43.89","-2.06","1.39"],["2026-10-08T16:20:00","EMBA.RGDS","45.76","-0.12","1.32"],["2026-10-08T16:20:00","EMBA.SUNFLOWER","44.23","-1.95","1.62"],["2026-10-08T16:20:00","EMBA.WDFSOL","52.08","-1.21","8.73"],["2026-10-08T16:20:00","EMBA.WILDWDSO","42.56","-3.62","1.62"],["2026-10-08T16:20:00","EMBA.YAZOOCTY","46.15","0.41","1.18"],["2026-10-08T16:20:00","FE","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","GIBSON1234.AGG","43.80","-1.73","0.97"],["2026-10-08T16:20:00","GLH.EEI7B1.ARR","43.65","-0.91","0.00"],["2026-10-08T16:20:00","GLH.EEI7B2.ARR","43.65","-0.91","0.00"],["2026-10-08T16:20:00","GLH.EEI7B3.ARR","43.65","-0.91","0.00"],["2026-10-08T16:20:00","GLH.JOPPA4.ARR","43.21","-1.35","0.00"],["2026-10-08T16:20:00","GLH.JOPPA5.ARR","43.21","-1.35","0.00"],["2026-10-08T16:20:00","GLH.JOPPA6.ARR","43.21","-1.35","0.00"],["2026-10-08T16:20:00","GLH.MEPI4.ARR","43.65","-0.91","0.00"],["2026-10-08T16:20:00","GLH.MEPI5.ARR","43.65","-0.91","0.00"],["2026-10-08T16:20:00","GRDA","44.05","0.68","-1.19"],["2026-10-08T16:20:00","GRE.AEPEDMU","45.08","0.52","0.00"],["2026-10-08T16:20:00","GRE.AEPEML","45.62","1.06","0.00"],["2026-10-08T16:20:00","GRE.ALTW","47.58","3.02","0.00"],["2026-10-08T16:20:00","GRE.ALTW.ENDVI","47.38","2.82","0.00"],["2026-10-08T16:20:00","GRE.ARWHDEGS","51.11","6.55","0.00"],["2026-10-08T16:20:00","GRE.AZ","46.14","1.58","0.00"],["2026-10-08T16:20:00","GRE.BEPCMP.CWT","46.61","2.05","0.00"],["2026-10-08T16:20:00","GRE.BEPM.CWT","46.82","2.26","0.00"],["2026-10-08T16:20:00","GRE.CAMBRCAMB","47.23","2.67","0.00"],["2026-10-08T16:20:00","GRE.CAMBRCAMB2","47.23","2.67","0.00"],["2026-10-08T16:20:00","GRE.CHRISFRWD","47.41","2.85","0.00"],["2026-10-08T16:20:00","GRE.ELKRI4","45.72","1.16","0.00"],["2026-10-08T16:20:00","GRE.ELMCR2_IBR","46.46","1.90","0.00"],["2026-10-08T16:20:00","GRE.ELMCRK","46.46","1.90","0.00"],["2026-10-08T16:20:00","GRE.GMARAGMAR","50.45","5.89","0.00"],["2026-10-08T16:20:00","GRE.GRE","46.47","1.91","0.00"],["2026-10-08T16:20:00","GRE.GRE.CXS","46.29","1.73","0.00"],["2026-10-08T16:20:00","GRE.HUC","46.66","2.10","0.00"],["2026-10-08T16:20:00","GRE.LITCH_QS","49.85","5.29","0.00"],["2026-10-08T16:20:00","GRE.LITCHF_1","49.85","5.29","0.00"],["2026-10-08T16:20:00","GRE.LKFLGR1","46.46","1.90","0.00"],["2026-10-08T16:20:00","GRE.LKFLGR2","46.46","1.90","0.00"],["2026-10-08T16:20:00","GRE.LKFLGR3","46.46","1.90","0.00"],["2026-10-08T16:20:00","GRE.LKFLGR4","46.46","1.90","0.00"],["2026-10-08T16:20:00","GRE.LKFLGR5","46.46","1.90","0.00"],["2026-10-08T16:20:00","GRE.LKFLGR6","46.46","1.90","0.00"],["2026-10-08T16:20:00","GRE.MAPLEMAPL","46.49","1.93","0.00"],["2026-10-08T16:20:00","GRE.MMPA","46.05","1.49","0.00"],["2026-10-08T16:20:00","GRE.MORA__2_5","47.75","3.19","0.00"],["2026-10-08T16:20:00","GRE.MORA__6","47.75","3.19","0.00"],["2026-10-08T16:20:00","GRE.MOWER2","46.62","2.06","0.00"],["2026-10-08T16:20:00","GRE.MP.GRE","45.68","1.12","0.00"],["2026-10-08T16:20:00","GRE.NBRNCG_QS","46.69","2.13","0.00"],["2026-10-08T16:20:00","GRE.NFW_1","44.98","0.42","0.00"],["2026-10-08T16:20:00","GRE.NSP","47.92","3.36","0.00"],["2026-10-08T16:20:00","GRE.NSP.CXS","45.87","1.31","0.00"],["2026-10-08T16:20:00","GRE.NSP.GREC","46.25","1.69","0.00"],["2026-10-08T16:20:00","GRE.NSPP_1.AZ","45.44","0.88","0.00"],["2026-10-08T16:20:00","GRE.ORMATHR","47.09","2.53","0.00"],["2026-10-08T16:20:00","AMMO.GOOSEGEN6","41.26","-3.30","0.00"],["2026-10-08T16:20:00","AMMO.HANN.LD","43.80","0.32","-1.08"],["2026-10-08T16:20:00","AMMO.HANN_1.AZ","43.92","-0.64","0.00"],["2026-10-08T16:20:00","AMMO.HDBD3.ARR","43.91","0.33","-0.98"],["2026-10-08T16:20:00","AMMO.HIPRAIRIE","44.22","-0.34","0.00"],["2026-10-08T16:20:00","AMMO.HUCKFINN","43.10","-0.75","-0.71"],["2026-10-08T16:20:00","AMMO.KAHO_1.AZ","44.23","-0.16","-0.17"],["2026-10-08T16:20:00","AMMO.KAHO_NEM","43.80","0.32","-1.08"],["2026-10-08T16:20:00","AMMO.KEOKUK1","42.92","-1.64","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK10","42.95","-1.61","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK11","42.95","-1.61","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK12","42.98","-1.58","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK13","42.98","-1.58","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK14","42.98","-1.58","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK15","42.98","-1.58","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK2","42.92","-1.64","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK3","42.92","-1.64","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK4","42.92","-1.64","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK5","42.92","-1.64","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK6","42.92","-1.64","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK7","42.95","-1.61","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK8","42.95","-1.61","0.00"],["2026-10-08T16:20:00","AMMO.KEOKUK9","42.95","-1.61","0.00"],["2026-10-08T16:20:00","AMMO.KIRK","43.80","0.32","-1.08"],["2026-10-08T16:20:00","AMMO.KIRK_1.AZ","44.03","0.33","-0.86"],["2026-10-08T16:20:00","AMMO.KIRK2.ARR","44.77","0.21","0.00"],["2026-10-08T16:20:00","AMMO.KLSF1","40.35","-1.44","-2.77"],["2026-10-08T16:20:00","AMMO.KLSF2","40.35","-1.44","-2.77"],["2026-10-08T16:20:00","AMMO.KMDYCTG1","42.40","-2.16","0.00"],["2026-10-08T16:20:00","AMMO.KMDYCTG2","42.40","-2.16","0.00"],["2026-10-08T16:20:00","AMMO.LABADIE1","43.12","-0.41","-1.03"],["2026-10-08T16:20:00","AMMO.LABADIE2","43.06","-0.47","-1.03"],["2026-10-08T16:20:00","AMMO.LABADIE3","43.21","-0.32","-1.03"],["2026-10-08T16:20:00","AMMO.LABADIE4","43.06","-0.47","-1.03"],["2026-10-08T16:20:00","AMMO.LINN_1.AZ","45.35","1.45","-0.66"],["2026-10-08T16:20:00","AMMO.MARC_1.AZ","45.84","2.03","-0.75"],["2026-10-08T16:20:00","AMMO.MARC_NEM","43.80","0.32","-1.08"],["2026-10-08T16:20:00","AMMO.MARC_NG","46.18","2.33","-0.71"],["2026-10-08T16:20:00","AMMO.MERAMEC1","43.94","0.26","-0.88"],["2026-10-08T16:20:00","AMMO.MERAMEC2","43.94","0.26","-0.88"],["2026-10-08T16:20:00","AMMO.MERAMEC3","43.94","0.26","-0.88"],["2026-10-08T16:20:00","AMMO.MERAMEC4","43.94","0.26","-0.88"],["2026-10-08T16:20:00","AMMO.MEXCTG1","40.76","-2.88","-0.92"],["2026-10-08T16:20:00","AMMO.MOBCTG1","43.27","-0.33","-0.96"],["2026-10-08T16:20:00","AMMO.MOCE_1.AZ","43.27","-0.33","-0.96"],["2026-10-08T16:20:00","AMMO.MORUCTG1","44.66","1.25","-1.15"],["2026-10-08T16:20:00","AMMO.MRRIS.SLR","44.02","-0.54","0.00"],["2026-10-08T16:20:00","AMMO.NEWFLOR","43.19","-0.44","-0.93"],["2026-10-08T16:20:00","AMMO.NEWMADRID","38.42","-0.96","-5.18"],["2026-10-08T16:20:00","AMMO.OSAGE1","44.88","1.79","-1.47"],["2026-10-08T16:20:00","AMMO.OSAGE2","44.88","1.79","-1.47"],["2026-10-08T16:20:00","AMMO.OSAGE3","44.86","1.77","-1.47"],["2026-10-08T16:20:00","AMMO.OSAGE4","44.86","1.77","-1.47"],["2026-10-08T16:20:00","AMMO.OSAGE5","44.87","1.79","-1.48"],["2026-10-08T16:20:00","AMMO.OSAGE6","44.87","1.79","-1.48"],["2026-10-08T16:20:00","AMMO.OSAGE7","44.89","1.81","-1.48"],["2026-10-08T16:20:00","AMMO.OSAGE8","44.89","1.81","-1.48"],["2026-10-08T16:20:00","AMMO.OSAGEEGEN","44.86","1.77","-1.47"],["2026-10-08T16:20:00","AMMO.PENOCTG1","43.82","-0.74","0.00"],["2026-10-08T16:20:00","AMMO.PENOCTG2","43.82","-0.74","0.00"],["2026-10-08T16:20:00","AMMO.PENOCTG3","43.82","-0.74","0.00"],["2026-10-08T16:20:00","AMMO.PENOCTG4","43.82","-0.74","0.00"],["2026-10-08T16:20:00","AMMO.PERR","43.80","0.32","-1.08"],["2026-10-08T16:20:00","AMMO.PERR_1.AZ","42.30","-1.51","-0.75"],["2026-10-08T16:20:00","AMMO.PNKYCTG1","43.77","-0.79","0.00"],["2026-10-08T16:20:00","AMMO.PNKYCTG2","43.77","-0.79","0.00"],["2026-10-08T16:20:00","AMMO.PNKYCTG3","43.77","-0.79","0.00"],["2026-10-08T16:20:00","AMMO.PNKYCTG4","43.77","-0.79","0.00"],["2026-10-08T16:20:00","AMMO.PNKYCTG5","43.77","-0.79","0.00"],["2026-10-08T16:20:00","AMMO.PNKYCTG6","43.77","-0.79","0.00"],["2026-10-08T16:20:00","AMMO.PNKYCTG7","43.77","-0.79","0.00"],["2026-10-08T16:20:00","AMMO.PNKYCTG8","43.77","-0.79","0.00"],["2026-10-08T16:20:00","AMMO.RCCKCTG1","42.17","-2.39","0.00"],["2026-10-08T16:20:00","AMMO.RCCKCTG2","42.17","-2.39","0.00"],["2026-10-08T16:20:00","AMMO.RCCKCTG3","42.17","-2.39","0.00"],["2026-10-08T16:20:00","AMMO.RCCKCTG4","42.17","-2.39","0.00"],["2026-10-08T16:20:00","AMMO.RUSHIS1","43.24","-0.25","-1.07"],["2026-10-08T16:20:00","AMMO.RUSHIS2","43.24","-0.25","-1.07"],["2026-10-08T16:20:00","AMMO.SHOWMS","43.22","-0.32","-1.02"],["2026-10-08T16:20:00","AMMO.SIOUX1","43.28","-0.54","-0.74"],["2026-10-08T16:20:00","AMMO.SIOUX2","43.27","-0.55","-0.74"],["2026-10-08T16:20:00","AMMO.SPLITRAIL","43.26","-0.48","-0.82"],["2026-10-08T16:20:00","AMMO.TRIGCTG1","43.86","0.00","-0.70"],["2026-10-08T16:20:00","AMMO.TS1","43.24","0.15","-1.47"],["2026-10-08T16:20:00","AMMO.TS2","43.24","0.15","-1.47"],["2026-10-08T16:20:00","AMMO.UA.AZ","43.79","-0.08","-0.69"],["2026-10-08T16:20:00","AMMO.UE","43.80","0.31","-1.07"],["2026-10-08T16:20:00","AMMO.UE.AZ","43.79","0.32","-1.09"],["2026-10-08T16:20:00","AMMO.VANDALIA","41.04","-2.73","-0.79"],["2026-10-08T16:20:00","AMMO.VENCTG2","43.84","-0.03","-0.69"],["2026-10-08T16:20:00","AMMO.VENCTG3","43.83","-0.04","-0.69"],["2026-10-08T16:20:00","AMMO.VENCTG4","43.84","-0.03","-0.69"],["2026-10-08T16:20:00","AMMO.VENCTG5","43.84","-0.03","-0.69"],["2026-10-08T16:20:00","AMMO.WFSP","43.33","-0.55","-0.68"],["2026-10-08T16:20:00","AMMO.WVPA","43.56","0.10","-1.10"],["2026-10-08T16:20:00","SIGE.FPL_FERD","45.25","-0.49","1.18"],["2026-10-08T16:20:00","SIGE.HE","45.25","-0.50","1.19"],["2026-10-08T16:20:00","SIGE.HEPM_1.AZ","45.25","-0.50","1.19"],["2026-10-08T16:20:00","SIGE.IMPA","44.53","-1.18","1.15"],["2026-10-08T16:20:00","SIGE.POSYSLR1","43.30","-2.38","1.12"],["2026-10-08T16:20:00","SIGE.SIGW","45.09","-0.60","1.13"],["2026-10-08T16:20:00","SIGE.TROY_SOL","43.77","-1.94","1.15"],["2026-10-08T16:20:00","SIGE.WAR4ALCOA","44.34","-1.37","1.15"],["2026-10-08T16:20:00","SIGE.WAR4SIGE","44.32","-1.39","1.15"],["2026-10-08T16:20:00","SIGE.WAR5SIGE","44.34","-1.37","1.15"],["2026-10-08T16:20:00","SIGE.WAR6SIGE","44.33","-1.38","1.15"],["2026-10-08T16:20:00","SIPC.AZ","44.63","0.01","0.06"],["2026-10-08T16:20:00","SIPC.BIGMUDDY","43.74","-0.82","0.00"],["2026-10-08T16:20:00","SIPC.MARI69","44.14","-0.42","0.00"],["2026-10-08T16:20:00","SIPC.MARIOGEN5","43.99","-0.57","0.00"],["2026-10-08T16:20:00","SIPC.MARIOGEN6","43.99","-0.57","0.00"],["2026-10-08T16:20:00","SIPC.SIPC","44.63","0.01","0.06"],["2026-10-08T16:20:00","SME.AZ","45.61","-0.30","1.35"],["2026-10-08T16:20:00","SME.BATESV_1","45.23","-2.02","2.69"],["2026-10-08T16:20:00","SME.BATESV_2","45.23","-2.02","2.69"],["2026-10-08T16:20:00","SME.BATESV_3","45.23","-2.02","2.69"],["2026-10-08T16:20:00","SME.BENN.ARR","44.76","-1.35","1.55"],["2026-10-08T16:20:00","SME.BENN_R_U1","44.76","-1.35","1.55"],["2026-10-08T16:20:00","SME.BENN_R_U2","44.76","-1.35","1.55"],["2026-10-08T16:20:00","SME.CC.MOR_CC1","44.59","-1.38","1.41"],["2026-10-08T16:20:00","SME.CC.MOS_CC1","45.47","-0.58","1.49"],["2026-10-08T16:20:00","SME.CC.MOS_CC2","45.55","-0.51","1.50"],["2026-10-08T16:20:00","SME.DTEDGE","44.80","-1.45","1.69"],["2026-10-08T16:20:00","SME.GPTAYLRS","45.91","-0.22","1.57"],["2026-10-08T16:20:00","SME.GRANDGULF","43.32","-1.24","0.00"],["2026-10-08T16:20:00","SME.LEAFRIVER","45.15","-0.94","1.53"],["2026-10-08T16:20:00","SME.MOR_CTG1","44.58","-1.39","1.41"],["2026-10-08T16:20:00","SME.MOR_STG1","44.61","-1.36","1.41"],["2026-10-08T16:20:00","SME.MORRO.ARR","44.61","-1.36","1.41"],["2026-10-08T16:20:00","SME.MOS_3","45.55","-0.51","1.50"],["2026-10-08T16:20:00","SME.MOS_4","45.47","-0.58","1.49"],["2026-10-08T16:20:00","SME.MOS_5","45.47","-0.58","1.49"],["2026-10-08T16:20:00","SME.MOS_CTG_1","45.47","-0.58","1.49"],["2026-10-08T16:20:00","SME.MOS_CTG_2","45.47","-0.58","1.49"],["2026-10-08T16:20:00","SME.MOS_STG_1","45.55","-0.51","1.50"],["2026-10-08T16:20:00","SME.MOS_STG_2","45.55","-0.51","1.50"],["2026-10-08T16:20:00","SME.MS_SOLAR3","44.50","-1.52","1.46"],["2026-10-08T16:20:00","SME.PALDNG.ARR","45.76","-0.46","1.66"],["2026-10-08T16:20:00","SME.PLUMPOINT","34.51","-1.00","-9.05"],["2026-10-08T16:20:00","SME.SLVRCRK_1","45.43","-0.46","1.33"],["2026-10-08T16:20:00","SME.SLVRCRK_2","45.43","-0.46","1.33"],["2026-10-08T16:20:00","SME.SLVRCRK_3","45.43","-0.46","1.33"],["2026-10-08T16:20:00","SME.SME_LOAD","45.60","-0.31","1.35"],["2026-10-08T16:20:00","SME.SYLV_1","45.46","-0.76","1.66"],["2026-10-08T16:20:00","SME.SYLV_2","45.46","-0.76","1.66"],["2026-10-08T16:20:00","SME.SYLV_3","45.46","-0.76","1.66"],["2026-10-08T16:20:00","SMP.AZ","45.94","1.38","0.00"],["2026-10-08T16:20:00","SMP.BLOOMIN_QS","47.49","2.93","0.00"],["2026-10-08T16:20:00","SMP.CCRK1.RPU","45.71","1.15","0.00"],["2026-10-08T16:20:00","SMP.CCRK2.RPU","45.70","1.14","0.00"],["2026-10-08T16:20:00","SMP.MMPA.AU","46.45","1.89","0.00"],["2026-10-08T16:20:00","SMP.OWEF","45.87","1.31","0.00"],["2026-10-08T16:20:00","SMP.PRESTON","47.58","3.02","0.00"],["2026-10-08T16:20:00","SMP.PVWIND","45.22","0.66","0.00"],["2026-10-08T16:20:00","SMP.RPU","45.65","1.09","0.00"],["2026-10-08T16:20:00","SMP.SMP","45.94","1.38","0.00"],["2026-10-08T16:20:00","SMP.TEA_1.AZ","45.73","1.17","0.00"],["2026-10-08T16:20:00","SMP.WES.RPU","45.54","0.98","0.00"],["2026-10-08T16:20:00","SOCO","46.04","-1.01","2.49"],["2026-10-08T16:20:00","SOCO.FORIN.ARR","45.13","-0.86","1.43"],["2026-10-08T16:20:00","SPA","41.29","0.28","-3.55"],["2026-10-08T16:20:00","SPC","43.28","-1.28","0.00"],["2026-10-08T16:20:00","SPRM","44.05","0.68","-1.19"],["2026-10-08T16:20:00","SPS","44.05","0.68","-1.19"],["2026-10-08T16:20:00","SWPP","44.05","0.68","-1.19"],["2026-10-08T16:20:00","TEXAS.HUB","46.77","2.21","0.00"],["2026-10-08T16:20:00","TVA","47.41","-0.92","3.77"],["2026-10-08T16:20:00","TVA.BRMNH1.ARR","56.31","-0.85","12.60"],["2026-10-08T16:20:00","TVA.CALRIDGE","42.30","-3.03","0.77"],["2026-10-08T16:20:00","TVA.TVA","45.85","-0.86","2.15"],["2026-10-08T16:20:00","TVA.TVAM_1.AZ","45.85","-0.86","2.15"],["2026-10-08T16:20:00","TVA.WHITEOAK","41.63","-2.93","0.00"],["2026-10-08T16:20:00","UPPC.AUTRAIN","44.23","-0.33","0.00"],["2026-10-08T16:20:00","UPPC.AZ","43.92","-0.64","0.00"],["2026-10-08T16:20:00","UPPC.ESC","44.15","-0.41","0.00"],["2026-10-08T16:20:00","UPPC.ESC.AZ","44.15","-0.41","0.00"],["2026-10-08T16:20:00","UPPC.GLADSTONE","43.59","-0.97","0.00"],["2026-10-08T16:20:00","UPPC.HOIST23","43.38","-1.18","0.00"],["2026-10-08T16:20:00","UPPC.INTEGRATD","43.94","-0.62","0.00"],["2026-10-08T16:20:00","UPPC.LWEC","43.64","-0.92","0.00"],["2026-10-08T16:20:00","UPPC.MCCLURE12","43.33","-1.23","0.00"],["2026-10-08T16:20:00","UPPC.ONTONAGON","43.81","-0.75","0.00"],["2026-10-08T16:20:00","UPPC.PORT.ARR","43.87","-0.69","0.00"],["2026-10-08T16:20:00","UPPC.VICTORIA1","43.31","-1.25","0.00"],["2026-10-08T16:20:00","UPPC.VICTORIA2","43.31","-1.25","0.00"],["2026-10-08T16:20:00","UPPC.WARDEN","43.64","-0.92","0.00"],["2026-10-08T16:20:00","UPPC.WPMC","43.91","-0.65","0.00"],["2026-10-08T16:20:00","UPPC.WPPI","43.64","-0.92","0.00"],["2026-10-08T16:20:00","UPPC.WPSE","44.15","-0.41","0.00"],["2026-10-08T16:20:00","VAP","42.49","-1.36","-0.71"],["2026-10-08T16:20:00","WAUE","44.05","0.68","-1.19"],["2026-10-08T16:20:00","WEC.AZ","42.58","-1.98","0.00"],["2026-10-08T16:20:00","WEC.BADGER","42.44","-2.12","0.00"],["2026-10-08T16:20:00","AMIL.RIVRFRRYS","43.00","-2.44","0.88"],["2026-10-08T16:20:00","AMIL.RLGY01","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.RNGDRP","41.34","-3.22","0.00"],["2026-10-08T16:20:00","AMIL.RNGPSS","43.72","-0.84","0.00"],["2026-10-08T16:20:00","AMIL.RPGI_1.AZ","45.72","1.16","0.00"],["2026-10-08T16:20:00","AMIL.RSPWIND","42.03","-2.53","0.00"],["2026-10-08T16:20:00","AMIL.RUBY","43.42","-1.14","0.00"],["2026-10-08T16:20:00","AMIL.RUSHMORE","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.SALTCREEK","41.53","-3.03","0.00"],["2026-10-08T16:20:00","AMIL.SBL_ASIBL","49.21","4.65","0.00"],["2026-10-08T16:20:00","AMIL.SDNY.MVP","41.91","-3.27","0.62"],["2026-10-08T16:20:00","AMIL.SELC","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.SESRETAIL","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.SFE_IL","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.SIPC","42.88","-1.63","-0.05"],["2026-10-08T16:20:00","AMIL.SIPC.BGRV","42.79","-1.77","0.00"],["2026-10-08T16:20:00","AMIL.SIPM_1.AZ","43.34","-1.07","-0.15"],["2026-10-08T16:20:00","AMIL.SMRT","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.SNAPDGSL","43.72","-0.84","0.00"],["2026-10-08T16:20:00","AMIL.SOY_2.AZ","42.96","-1.49","-0.11"],["2026-10-08T16:20:00","AMIL.SSWE","41.30","-3.26","0.00"],["2026-10-08T16:20:00","AMIL.STAR","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.STLNG.ARR","43.84","-0.08","-0.64"],["2026-10-08T16:20:00","AMIL.STWF","41.53","-3.90","0.87"],["2026-10-08T16:20:00","AMIL.SUGARCRK","41.67","-2.89","0.00"],["2026-10-08T16:20:00","AMIL.SWE_IL","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.SWEC.ARR","42.88","-1.68","0.00"],["2026-10-08T16:20:00","AMIL.SWECC","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.SWGRASS","41.34","-3.22","0.00"],["2026-10-08T16:20:00","AMIL.SZE","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.SZE_SCI","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.TBCRSTAT","45.01","0.45","0.00"],["2026-10-08T16:20:00","AMIL.TBLUESSLR","43.77","-0.79","0.00"],["2026-10-08T16:20:00","AMIL.THNK","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.TILTU1","42.58","-2.82","0.84"],["2026-10-08T16:20:00","AMIL.TILTU2","42.58","-2.82","0.84"],["2026-10-08T16:20:00","AMIL.TILTU3","42.58","-2.82","0.84"],["2026-10-08T16:20:00","AMIL.TILTU4","42.58","-2.82","0.84"],["2026-10-08T16:20:00","AMIL.TLDNSLR","43.69","-0.87","0.00"],["2026-10-08T16:20:00","AMIL.TPM_123","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.TRA_ATRAE","45.28","0.72","0.00"],["2026-10-08T16:20:00","AMIL.TREX_IL","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.USSTL.ARR","43.86","-0.02","-0.68"],["2026-10-08T16:20:00","AMIL.VEM","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.VIN_AVINT","45.67","1.11","0.00"],["2026-10-08T16:20:00","AMIL.VRD","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.W_BRCTIPT","44.58","0.02","0.00"],["2026-10-08T16:20:00","AMIL.WDRV.ARR","44.31","-0.25","0.00"],["2026-10-08T16:20:00","AMIL.WISE.IWUS","41.53","-3.03","0.00"],["2026-10-08T16:20:00","AMIL.WLBRWEST","44.05","-0.51","0.00"],["2026-10-08T16:20:00","AMIL.WOLV","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMIL.WPSE","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.WPSE.DM","42.88","-1.63","-0.05"],["2026-10-08T16:20:00","AMIL.WPSE.OLIN","44.41","-0.15","0.00"],["2026-10-08T16:20:00","AMIL.WRSF","41.40","-3.16","0.00"],["2026-10-08T16:20:00","AMIL.WVPA","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.WVPA_2.AZ","42.96","-1.48","-0.12"],["2026-10-08T16:20:00","AMIL.WVPA_4.AZ","42.73","-1.85","0.02"],["2026-10-08T16:20:00","AMIL.WWEC","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.XLON","42.88","-1.62","-0.06"],["2026-10-08T16:20:00","AMIL.XOEN","42.87","-1.64","-0.05"],["2026-10-08T16:20:00","AMMO.176803","43.59","0.15","-1.12"],["2026-10-08T16:20:00","AMMO.179586","43.39","-0.21","-0.96"],["2026-10-08T16:20:00","AMMO.ADELITE","43.82","0.26","-1.00"],["2026-10-08T16:20:00","AMMO.AEM.MO","43.80","0.32","-1.08"],["2026-10-08T16:20:00","AMMO.ALTONA","41.51","-2.09","-0.96"],["2026-10-08T16:20:00","AMMO.AUDRN11","43.10","-0.75","-0.71"],["2026-10-08T16:20:00","AMMO.AUDRN22","43.10","-0.75","-0.71"],["2026-10-08T16:20:00","AMMO.AUDRN33","43.10","-0.75","-0.71"],["2026-10-08T16:20:00","AMMO.AUDRN44","43.10","-0.75","-0.71"],["2026-10-08T16:20:00","AMMO.AUDRN55","43.10","-0.75","-0.71"],["2026-10-08T16:20:00","AMMO.AUDRN66","43.10","-0.75","-0.71"],["2026-10-08T16:20:00","AMMO.AUDRN77","42.80","-1.05","-0.71"],["2026-10-08T16:20:00","AMMO.AUDRN88","42.96","-0.89","-0.71"],["2026-10-08T16:20:00","AMMO.BBS","43.21","-0.39","-0.96"],["2026-10-08T16:20:00","AMMO.BLUEJAY","41.04","-2.73","-0.79"],["2026-10-08T16:20:00","AMMO.BOWLGREEN","42.28","-1.63","-0.65"],["2026-10-08T16:20:00","AMMO.CALF_1.AZ","44.59","1.29","-1.26"],["2026-10-08T16:20:00","AMMO.CALI","43.80","0.32","-1.08"],["2026-10-08T16:20:00","AMMO.CALLAWAY1","43.44","-0.07","-1.05"],["2026-10-08T16:20:00","AMMO.CC.KEOKUK","42.95","-1.61","0.00"],["2026-10-08T16:20:00","AMMO.CC.OSAGE","44.88","1.79","-1.47"],["2026-10-08T16:20:00","AMMO.CCG_1.AZ","43.99","0.15","-0.72"],["2026-10-08T16:20:00","AMMO.CEC.AMRIZ","43.56","0.10","-1.10"],["2026-10-08T16:20:00","AMMO.CENT","43.80","0.32","-1.08"],["2026-10-08T16:20:00","AMMO.DBOBCATSO","41.65","-0.78","-2.13"],["2026-10-08T16:20:00","AMMO.DR.AMMO","44.15","0.50","-0.91"],["2026-10-08T16:20:00","AMMO.DR.TRGT","43.83","0.32","-1.05"],["2026-10-08T16:20:00","AMMO.ENVOY","40.63","-3.00","-0.93"],["2026-10-08T16:20:00","AMMO.ETL1","45.35","1.45","-0.66"],["2026-10-08T16:20:00","AMMO.FGRDCTG1","45.22","1.81","-1.15"],["2026-10-08T16:20:00","AMMO.GOOSEGEN1","41.26","-3.30","0.00"],["2026-10-08T16:20:00","AMMO.GOOSEGEN2","41.26","-3.30","0.00"],["2026-10-08T16:20:00","AMMO.GOOSEGEN3","41.26","-3.30","0.00"],["2026-10-08T16:20:00","AMMO.GOOSEGEN4","41.26","-3.30","0.00"],["2026-10-08T16:20:00","AMMO.GOOSEGEN5","41.26","-3.30","0.00"],["2026-10-08T16:25:00","GRE.CHRISFRWD","60.30","3.78","0.00"],["2026-10-08T16:25:00","GRE.ELKRI4","58.36","1.84","0.00"],["2026-10-08T16:25:00","GRE.ELMCR2_IBR","59.11","2.59","0.00"],["2026-10-08T16:25:00","GRE.ELMCRK","59.11","2.59","0.00"],["2026-10-08T16:25:00","GRE.GMARAGMAR","64.19","7.67","0.00"],["2026-10-08T16:25:00","GRE.GRE","59.24","2.72","0.00"],["2026-10-08T16:25:00","GRE.GRE.CXS","59.10","2.58","0.00"],["2026-10-08T16:25:00","GRE.HUC","59.45","2.93","0.00"],["2026-10-08T16:25:00","GRE.LITCH_QS","63.47","6.95","0.00"],["2026-10-08T16:25:00","GRE.LITCHF_1","63.47","6.95","0.00"],["2026-10-08T16:25:00","GRE.LKFLGR1","59.11","2.59","0.00"],["2026-10-08T16:25:00","GRE.LKFLGR2","59.11","2.59","0.00"],["2026-10-08T16:25:00","GRE.LKFLGR3","59.11","2.59","0.00"],["2026-10-08T16:25:00","GRE.LKFLGR4","59.11","2.59","0.00"],["2026-10-08T16:25:00","GRE.LKFLGR5","59.11","2.59","0.00"],["2026-10-08T16:25:00","GRE.LKFLGR6","59.11","2.59","0.00"],["2026-10-08T16:25:00","GRE.MAPLEMAPL","59.27","2.75","0.00"],["2026-10-08T16:25:00","GRE.MMPA","58.80","2.28","0.00"],["2026-10-08T16:25:00","GRE.MORA__2_5","60.97","4.45","0.00"],["2026-10-08T16:25:00","GRE.MORA__6","60.97","4.45","0.00"],["2026-10-08T16:25:00","GRE.MOWER2","59.34","2.82","0.00"],["2026-10-08T16:25:00","GRE.MP.GRE","58.17","1.65","0.00"],["2026-10-08T16:25:00","GRE.NBRNCG_QS","59.57","3.05","0.00"],["2026-10-08T16:25:00","GRE.NFW_1","57.23","0.71","0.00"],["2026-10-08T16:25:00","GRE.NSP","60.92","4.40","0.00"],["2026-10-08T16:25:00","GRE.NSP.CXS","58.56","2.04","0.00"],["2026-10-08T16:25:00","GRE.NSP.GREC","59.08","2.56","0.00"],["2026-10-08T16:25:00","GRE.NSPP_1.AZ","57.90","1.38","0.00"],["2026-10-08T16:25:00","GRE.ORMATHR","59.90","3.38","0.00"],["2026-10-08T16:25:00","GRE.PRINC1","60.90","4.38","0.00"],["2026-10-08T16:25:00","GRE.PRINC2","60.90","4.38","0.00"],["2026-10-08T16:25:00","GRE.PVLYGR1","57.41","0.89","0.00"],["2026-10-08T16:25:00","GRE.PVLYGR2","57.40","0.88","0.00"],["2026-10-08T16:25:00","GRE.PVLYGR3","57.40","0.88","0.00"],["2026-10-08T16:25:00","GRE.REC","56.86","0.34","0.00"],["2026-10-08T16:25:00","GRE.REC.CC1_AC","56.74","0.22","0.00"],["2026-10-08T16:25:00","GRE.REC.CC1_DC","57.77","1.25","0.00"],["2026-10-08T16:25:00","GRE.REC.CC2_AC","56.74","0.22","0.00"],["2026-10-08T16:25:00","GRE.REC.CC2_DC","57.77","1.25","0.00"],["2026-10-08T16:25:00","GRE.REC.DATA","56.76","0.24","0.00"],["2026-10-08T16:25:00","GRE.REC.DCLOSS","56.74","0.22","0.00"],["2026-10-08T16:25:00","GRE.ROCKLAKE","59.69","3.17","0.00"],["2026-10-08T16:25:00","GRE.SMP","61.61","5.09","0.00"],["2026-10-08T16:25:00","GRE.SMP.GRE","60.60","4.08","0.00"],["2026-10-08T16:25:00","GRE.STANT.ARR","56.67","0.15","0.00"],["2026-10-08T16:25:00","GRE.STBON1","58.81","2.29","0.00"],["2026-10-08T16:25:00","GRE.TEA_1.AZ","61.09","4.57","0.00"],["2026-10-08T16:25:00","GRE.TRIMTTRIM","59.11","2.59","0.00"],["2026-10-08T16:25:00","GRE.WILM","60.20","3.68","0.00"],["2026-10-08T16:25:00","HE.07LCPGEN1","54.61","-3.40","1.49"],["2026-10-08T16:25:00","HE.07LCPGEN2","54.61","-3.40","1.49"],["2026-10-08T16:25:00","HE.07LCPGEN3","54.61","-3.40","1.49"],["2026-10-08T16:25:00","HE.07LCPGEN4","54.61","-3.40","1.49"],["2026-10-08T16:25:00","HE.07LCPGEN5","54.61","-3.40","1.49"],["2026-10-08T16:25:00","HE.07LCPGEN6","54.61","-3.40","1.49"],["2026-10-08T16:25:00","HE.CIN","57.03","-0.91","1.42"],["2026-10-08T16:25:00","HE.ESR.FLETCH","58.04","-0.02","1.54"],["2026-10-08T16:25:00","HE.GIL01","53.23","-4.42","1.13"],["2026-10-08T16:25:00","HE.HE","56.95","-1.02","1.45"],["2026-10-08T16:25:00","HE.HEIRLOOMSLR","54.04","-3.83","1.35"],["2026-10-08T16:25:00","HE.MEROM_AUX","53.28","-4.37","1.13"],["2026-10-08T16:25:00","HE.MEROM_CH1","53.28","-4.37","1.13"],["2026-10-08T16:25:00","HE.MEROM_CH2","53.28","-4.37","1.13"],["2026-10-08T16:25:00","HE.MEROM1","53.23","-4.42","1.13"],["2026-10-08T16:25:00","HE.MEROM2","53.23","-4.42","1.13"],["2026-10-08T16:25:00","HE.OSPR_PT","53.39","-4.26","1.13"],["2026-10-08T16:25:00","HE.RATTS.ARR","55.08","-2.78","1.34"],["2026-10-08T16:25:00","HE.RATTS1SLR","54.04","-3.83","1.35"],["2026-10-08T16:25:00","HE.SIGW","59.09","1.04","1.53"],["2026-10-08T16:25:00","HE.WORTH1","54.10","-3.64","1.22"],["2026-10-08T16:25:00","HE.WORTH2","54.10","-3.64","1.22"],["2026-10-08T16:25:00","HE.WORTH3","54.10","-3.64","1.22"],["2026-10-08T16:25:00","HE.WORTH4","54.10","-3.64","1.22"],["2026-10-08T16:25:00","HMPL.HMPL_1.AZ","57.87","-0.19","1.54"],["2026-10-08T16:25:00","HMPL.HMPLOAD","57.87","-0.19","1.54"],["2026-10-08T16:25:00","HMPL.SOLAR","57.89","-0.18","1.55"],["2026-10-08T16:25:00","HMPL.SOLARLOAD","57.89","-0.18","1.55"],["2026-10-08T16:25:00","ILGEN1.AGG","52.71","-3.81","0.00"],["2026-10-08T16:25:00","ILGEN10.AGG","52.71","-3.81","0.00"],["2026-10-08T16:25:00","ILGEN2.AGG","52.71","-3.81","0.00"],["2026-10-08T16:25:00","ILGEN3.AGG","54.07","-1.93","-0.52"],["2026-10-08T16:25:00","ILGEN4.AGG","54.44","-2.08","0.00"],["2026-10-08T16:25:00","ILLINOIS.HUB","53.36","-3.17","0.01"],["2026-10-08T16:25:00","INDIANA.HUB","57.22","-0.79","1.49"],["2026-10-08T16:25:00","INDN","55.81","0.83","-1.54"],["2026-10-08T16:25:00","IPL.16EVCT7","54.86","-3.02","1.36"],["2026-10-08T16:25:00","IPL.16EVCT8","54.85","-3.03","1.36"],["2026-10-08T16:25:00","IPL.16EVST9","54.91","-2.97","1.36"],["2026-10-08T16:25:00","IPL.16GEOR11G","56.31","-1.56","1.35"],["2026-10-08T16:25:00","IPL.16GEOR22G","56.31","-1.56","1.35"],["2026-10-08T16:25:00","IPL.16GEOR33G","56.30","-1.57","1.35"],["2026-10-08T16:25:00","IPL.16GEOR44G","56.31","-1.56","1.35"],["2026-10-08T16:25:00","IPL.16PETE.AGG","55.33","-2.48","1.29"],["2026-10-08T16:25:00","IPL.16PETEE3","55.33","-2.48","1.29"],["2026-10-08T16:25:00","IPL.16PETEE4","55.44","-2.37","1.29"],["2026-10-08T16:25:00","IPL.16STOC4C4","56.95","-0.93","1.36"],["2026-10-08T16:25:00","IPL.16STOC5C5","56.95","-0.93","1.36"],["2026-10-08T16:25:00","IPL.16STOT.AGG","56.73","-1.15","1.36"],["2026-10-08T16:25:00","AMMO.WVPA.CZML","55.15","0.04","-1.41"],["2026-10-08T16:25:00","AMMO.WVPA.CZPG","55.15","0.04","-1.41"],["2026-10-08T16:25:00","AMMO.WVPA_3.AZ","54.90","-0.02","-1.60"],["2026-10-08T16:25:00","AP","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","ARKANSAS.HUB","54.78","-0.02","-1.72"],["2026-10-08T16:25:00","BREC.AZ","57.16","-0.94","1.58"],["2026-10-08T16:25:00","BREC.BREC","57.50","-0.64","1.62"],["2026-10-08T16:25:00","BREC.CENTURY","56.92","-1.19","1.59"],["2026-10-08T16:25:00","BREC.COLE.ARR","56.92","-1.19","1.59"],["2026-10-08T16:25:00","BREC.DR.PADUC","56.17","-1.40","1.05"],["2026-10-08T16:25:00","BREC.GREEN1","56.77","-1.32","1.57"],["2026-10-08T16:25:00","BREC.GREEN2","56.77","-1.32","1.57"],["2026-10-08T16:25:00","BREC.NIPS.GRSL","57.19","-1.10","1.77"],["2026-10-08T16:25:00","BREC.PADUCAH1","56.17","-1.40","1.05"],["2026-10-08T16:25:00","BREC.REIDCT","56.64","-1.44","1.56"],["2026-10-08T16:25:00","BREC.SEBREE","56.77","-1.32","1.57"],["2026-10-08T16:25:00","BREC.SEBREESO","56.77","-1.32","1.57"],["2026-10-08T16:25:00","BREC.SEBREESO2","56.77","-1.32","1.57"],["2026-10-08T16:25:00","BREC.SKILLMAN","57.21","-0.95","1.64"],["2026-10-08T16:25:00","BREC.SMTH1.AMP","56.85","-1.12","1.45"],["2026-10-08T16:25:00","BREC.SMTH2.AMP","56.85","-1.12","1.45"],["2026-10-08T16:25:00","BREC.SMTH3.AMP","56.85","-1.12","1.45"],["2026-10-08T16:25:00","BREC.UNBRIDLED","56.77","-1.32","1.57"],["2026-10-08T16:25:00","BREC.WEIRSSO","57.11","-1.09","1.68"],["2026-10-08T16:25:00","BREC.WILSON1","57.24","-1.15","1.87"],["2026-10-08T16:25:00","CE","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","CE.CRETE.NU","56.43","-1.09","1.00"],["2026-10-08T16:25:00","CE.PSG1.IMEA","55.64","-0.88","0.00"],["2026-10-08T16:25:00","CE.PSG1.N_PSG","55.64","-0.88","0.00"],["2026-10-08T16:25:00","CE.PSG2.IMEA","55.64","-0.88","0.00"],["2026-10-08T16:25:00","CE.PSG2.N_PSG","55.64","-0.88","0.00"],["2026-10-08T16:25:00","CE.ZIONEC.MVP","55.43","-1.09","0.00"],["2026-10-08T16:25:00","CIN.08NOBSN1","56.68","-1.21","1.37"],["2026-10-08T16:25:00","CIN.08NOBSN2","56.68","-1.21","1.37"],["2026-10-08T16:25:00","CIN.AEPE12","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.CAYCT.4","54.38","-3.32","1.18"],["2026-10-08T16:25:00","CIN.CAYUGA.1","54.17","-3.55","1.20"],["2026-10-08T16:25:00","CIN.CAYUGA.2","54.40","-3.30","1.18"],["2026-10-08T16:25:00","CIN.CAYUGA.3","54.59","-3.10","1.17"],["2026-10-08T16:25:00","CIN.CC.EDWIGCC","55.54","-2.23","1.25"],["2026-10-08T16:25:00","CIN.CC.NOBSVIL","56.49","-1.39","1.36"],["2026-10-08T16:25:00","CIN.CC.SUGRCK","53.56","-4.03","1.07"],["2026-10-08T16:25:00","CIN.CONRSV.ARR","58.14","0.11","1.51"],["2026-10-08T16:25:00","CIN.CRANESOLAR","56.08","-1.79","1.35"],["2026-10-08T16:25:00","CIN.CRSD","54.09","-3.64","1.21"],["2026-10-08T16:25:00","CIN.CT.VERMN.1","54.42","-3.28","1.18"],["2026-10-08T16:25:00","CIN.CT.VERMN.2","54.42","-3.28","1.18"],["2026-10-08T16:25:00","CIN.CT.VERMN.3","54.42","-3.28","1.18"],["2026-10-08T16:25:00","CIN.CT.VERMN.4","54.42","-3.28","1.18"],["2026-10-08T16:25:00","CIN.CT.VERMN.5","54.42","-3.28","1.18"],["2026-10-08T16:25:00","CIN.CT.VERMN.6","54.42","-3.28","1.18"],["2026-10-08T16:25:00","CIN.CT.VERMN.7","54.42","-3.28","1.18"],["2026-10-08T16:25:00","CIN.CT.VERMN.8","54.42","-3.28","1.18"],["2026-10-08T16:25:00","CIN.CUSTOMER1","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.DEI.AZ","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.EDWCT1","55.54","-2.23","1.25"],["2026-10-08T16:25:00","CIN.EDWCT2","55.54","-2.23","1.25"],["2026-10-08T16:25:00","CIN.EDWST","55.54","-2.23","1.25"],["2026-10-08T16:25:00","CIN.EMRLDGRNS","55.94","-1.93","1.35"],["2026-10-08T16:25:00","CIN.ESR.ATTBRY","58.91","1.01","1.38"],["2026-10-08T16:25:00","CIN.ESR.CRANE","56.08","-1.79","1.35"],["2026-10-08T16:25:00","CIN.ESR.NABB","58.09","-0.03","1.60"],["2026-10-08T16:25:00","CIN.ESR.WILIAM","58.41","0.31","1.58"],["2026-10-08T16:25:00","CIN.GALGHR.ARR","57.56","-0.50","1.54"],["2026-10-08T16:25:00","CIN.GIB5.WVPA","55.51","-2.23","1.22"],["2026-10-08T16:25:00","CIN.GIBSON.1","55.51","-2.23","1.22"],["2026-10-08T16:25:00","CIN.GIBSON.2","55.56","-2.18","1.22"],["2026-10-08T16:25:00","CIN.GIBSON.3","55.55","-2.19","1.22"],["2026-10-08T16:25:00","CIN.GIBSON.4","55.56","-2.18","1.22"],["2026-10-08T16:25:00","CIN.GIBSON.5","55.51","-2.23","1.22"],["2026-10-08T16:25:00","CIN.GRNTON.MVP","55.94","-1.93","1.35"],["2026-10-08T16:25:00","CIN.HE.PSI","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.HENRYCO.1","57.40","-0.52","1.40"],["2026-10-08T16:25:00","CIN.HENRYCO.2","57.40","-0.52","1.40"],["2026-10-08T16:25:00","CIN.HENRYCO.3","57.40","-0.52","1.40"],["2026-10-08T16:25:00","CIN.HEPM_1.AZ","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.HEPM_2.AZ","55.55","-2.22","1.25"],["2026-10-08T16:25:00","CIN.HHILLS01","54.98","-2.80","1.26"],["2026-10-08T16:25:00","CIN.LOGANOAKR","56.20","-1.61","1.29"],["2026-10-08T16:25:00","CIN.MADISON.1","57.11","-1.09","1.68"],["2026-10-08T16:25:00","CIN.MADISON.2","57.11","-1.09","1.68"],["2026-10-08T16:25:00","CIN.MADISON.3","57.11","-1.09","1.68"],["2026-10-08T16:25:00","CIN.MADISON.4","57.11","-1.09","1.68"],["2026-10-08T16:25:00","CIN.MADISON.5","57.11","-1.09","1.68"],["2026-10-08T16:25:00","CIN.MADISON.6","57.11","-1.09","1.68"],["2026-10-08T16:25:00","CIN.MADISON.7","57.11","-1.09","1.68"],["2026-10-08T16:25:00","CIN.MADISON.8","57.11","-1.09","1.68"],["2026-10-08T16:25:00","CIN.MARKLND.1","57.52","-0.66","1.66"],["2026-10-08T16:25:00","CIN.MARKLND.2","57.52","-0.66","1.66"],["2026-10-08T16:25:00","CIN.MARKLND.3","57.52","-0.66","1.66"],["2026-10-08T16:25:00","CIN.NIPS.APLSS","55.30","-2.51","1.29"],["2026-10-08T16:25:00","CIN.NIPS.FRBNK","53.18","-4.45","1.11"],["2026-10-08T16:25:00","CIN.NIPS.GBSNS","55.54","-2.28","1.30"],["2026-10-08T16:25:00","CIN.NIPS.JRDCK","54.17","-3.53","1.18"],["2026-10-08T16:25:00","CIN.NOBLEVL.3","56.39","-1.49","1.36"],["2026-10-08T16:25:00","MEC.VIENNA1","56.66","0.14","0.00"],["2026-10-08T16:25:00","MEC.WALNUT_W1","58.96","2.44","0.00"],["2026-10-08T16:25:00","MEC.WEBSTR.MVP","59.05","2.53","0.00"],["2026-10-08T16:25:00","MEC.WELLSBURG","57.74","1.22","0.00"],["2026-10-08T16:25:00","MEC.WSEC3","57.16","1.49","-0.85"],["2026-10-08T16:25:00","MEC.WSEC4","57.16","1.49","-0.85"],["2026-10-08T16:25:00","MGE.AZ","55.98","-0.54","0.00"],["2026-10-08T16:25:00","MGE.BLT_ESR1","56.13","-0.39","0.00"],["2026-10-08T16:25:00","MGE.BLTPLTG6","55.95","-0.57","0.00"],["2026-10-08T16:25:00","MGE.BLTPLTG7","56.13","-0.39","0.00"],["2026-10-08T16:25:00","MGE.CARDNL.MVP","55.03","-1.49","0.00"],["2026-10-08T16:25:00","MGE.DANE_CTY","56.58","0.06","0.00"],["2026-10-08T16:25:00","MGE.DRR.DG01","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.DRR.DG02","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.DRR.DG03","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.DRR.DG04","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.DRR.DG05","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.DRR.DG06","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.DRR.DG07","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.DRR.DG08","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.DRR.DG09","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.DRR.DG10","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.HERMSDORF","56.10","-0.42","0.00"],["2026-10-08T16:25:00","MGE.HKP_ESR1","55.89","-0.63","0.00"],["2026-10-08T16:25:00","MGE.JOUCOLUM1","52.60","-3.92","0.00"],["2026-10-08T16:25:00","MGE.JOUCOLUM2","52.54","-3.98","0.00"],["2026-10-08T16:25:00","MGE.LRRGTOT","55.31","-1.21","0.00"],["2026-10-08T16:25:00","MGE.MGE","55.98","-0.54","0.00"],["2026-10-08T16:25:00","MGE.MOREY","55.90","-0.62","0.00"],["2026-10-08T16:25:00","MGE.OBRIEN_N","55.46","-1.06","0.00"],["2026-10-08T16:25:00","MGE.OBRIEN_S","55.46","-1.06","0.00"],["2026-10-08T16:25:00","MGE.OBRIEN_W","55.11","-1.41","0.00"],["2026-10-08T16:25:00","MGE.PINE_HILL","55.77","-0.75","0.00"],["2026-10-08T16:25:00","MGE.SIX_MILE","55.89","-0.63","0.00"],["2026-10-08T16:25:00","MGE.SSD_ESR1","55.11","-1.41","0.00"],["2026-10-08T16:25:00","MGE.SSD_ESR2","55.11","-1.41","0.00"],["2026-10-08T16:25:00","MGE.SSD_SLR1","55.11","-1.41","0.00"],["2026-10-08T16:25:00","MGE.SSD_SLR2","55.11","-1.41","0.00"],["2026-10-08T16:25:00","MGE.STRIX","55.11","-1.41","0.00"],["2026-10-08T16:25:00","MGE.TYTO","55.80","-0.72","0.00"],["2026-10-08T16:25:00","MGE.WCCF","56.01","-0.51","0.00"],["2026-10-08T16:25:00","MGE.WMARIN034","55.67","-0.85","0.00"],["2026-10-08T16:25:00","MGE.WMD_ESR1","55.47","-1.05","0.00"],["2026-10-08T16:25:00","MHEB","54.94","-1.58","0.00"],["2026-10-08T16:25:00","MHEB_EAR","55.43","-1.09","0.00"],["2026-10-08T16:25:00","MICHIGAN.HUB","40.02","-1.46","-15.04"],["2026-10-08T16:25:00","MINN.HUB","58.53","2.01","0.00"],["2026-10-08T16:25:00","MIUP.ARCP","54.66","-1.86","0.00"],["2026-10-08T16:25:00","MIUP.BRULEGHYD","56.09","-0.43","0.00"],["2026-10-08T16:25:00","MIUP.CHALKHILL","55.70","-0.82","0.00"],["2026-10-08T16:25:00","MIUP.CLOV","54.66","-1.86","0.00"],["2026-10-08T16:25:00","MIUP.CLVHDRTN1","53.04","-3.48","0.00"],["2026-10-08T16:25:00","MIUP.DETRDBN1","56.20","-0.32","0.00"],["2026-10-08T16:25:00","MIUP.DFTR13N1","53.81","-2.71","0.00"],["2026-10-08T16:25:00","MIUP.FAIRBNKS1","53.45","-3.07","0.00"],["2026-10-08T16:25:00","MIUP.GARSPV1","53.91","-2.61","0.00"],["2026-10-08T16:25:00","MIUP.GARSPV2","53.91","-2.61","0.00"],["2026-10-08T16:25:00","MIUP.GARWND1","53.91","-2.61","0.00"],["2026-10-08T16:25:00","MIUP.GARWND2","53.91","-2.61","0.00"],["2026-10-08T16:25:00","MIUP.KUESTER11","55.04","-1.48","0.00"],["2026-10-08T16:25:00","MIUP.KUESTER12","55.04","-1.48","0.00"],["2026-10-08T16:25:00","MIUP.KUESTER13","55.04","-1.48","0.00"],["2026-10-08T16:25:00","MIUP.KUESTER14","55.04","-1.48","0.00"],["2026-10-08T16:25:00","MIUP.KUESTER25","55.06","-1.46","0.00"],["2026-10-08T16:25:00","MIUP.KUESTER26","55.06","-1.46","0.00"],["2026-10-08T16:25:00","MIUP.KUESTER27","55.06","-1.46","0.00"],["2026-10-08T16:25:00","MIUP.LITTLQUIN","55.55","-0.97","0.00"],["2026-10-08T16:25:00","MIUP.MAGAZESH","52.83","-3.69","0.00"],["2026-10-08T16:25:00","MIUP.MANSTQN1","55.09","-1.43","0.00"],["2026-10-08T16:25:00","MIUP.MARQ","56.04","-0.48","0.00"],["2026-10-08T16:25:00","MIUP.MICHIGMF","56.06","-0.46","0.00"],["2026-10-08T16:25:00","MIUP.MIHM11","55.05","-1.47","0.00"],["2026-10-08T16:25:00","MIUP.MIHM12","55.05","-1.47","0.00"],["2026-10-08T16:25:00","MIUP.MIHM13","55.05","-1.47","0.00"],["2026-10-08T16:25:00","MIUP.NEWQUINES","55.72","-0.80","0.00"],["2026-10-08T16:25:00","MIUP.NWLB","55.98","-0.54","0.00"],["2026-10-08T16:25:00","MIUP.PEAVYFALL","55.92","-0.60","0.00"],["2026-10-08T16:25:00","MIUP.PRESQ.ARR","55.36","-1.16","0.00"],["2026-10-08T16:25:00","MIUP.RBRTS.ARR","55.98","-0.54","0.00"],["2026-10-08T16:25:00","MIUP.RNGD_SLR","55.07","-1.45","0.00"],["2026-10-08T16:25:00","MIUP.TILDEN","56.08","-0.44","0.00"],["2026-10-08T16:25:00","MIUP.TWINFALLS","55.64","-0.88","0.00"],["2026-10-08T16:25:00","MIUP.UMERC","56.02","-0.50","0.00"],["2026-10-08T16:25:00","MIUP.WEPM","57.07","0.55","0.00"],["2026-10-08T16:25:00","MIUP.WHITERAPD","55.49","-1.03","0.00"],["2026-10-08T16:25:00","MIUP.WOLV","57.01","0.49","0.00"],["2026-10-08T16:25:00","MIUP.WPPI","55.69","-0.83","0.00"],["2026-10-08T16:25:00","MIUP.WPSE","56.03","-0.49","0.00"],["2026-10-08T16:25:00","MOGEN1.AGG","54.67","-0.66","-1.19"],["2026-10-08T16:25:00","MOGEN2.AGG","55.67","0.29","-1.14"],["2026-10-08T16:25:00","MP.AEPE14","59.07","2.55","0.00"],["2026-10-08T16:25:00","MP.AEPE20","59.07","2.55","0.00"],["2026-10-08T16:25:00","MP.AEPE50","59.07","2.55","0.00"],["2026-10-08T16:25:00","MP.AZ","56.40","-0.12","0.00"],["2026-10-08T16:25:00","MP.BISON1","55.96","-0.56","0.00"],["2026-10-08T16:25:00","MP.BISON5","55.96","-0.56","0.00"],["2026-10-08T16:25:00","MP.BLNCHR123","60.31","3.79","0.00"],["2026-10-08T16:25:00","WPS.COLUMBIA2","52.54","-3.98","0.00"],["2026-10-08T16:25:00","WPS.CRANECREK","60.08","3.56","0.00"],["2026-10-08T16:25:00","WPS.CUSTEGEN1","56.19","-0.33","0.00"],["2026-10-08T16:25:00","WPS.DEPERE","54.67","-1.85","0.00"],["2026-10-08T16:25:00","WPS.DPC.WESTN4","55.77","-0.75","0.00"],["2026-10-08T16:25:00","WPS.DRR.NWATER","55.07","-1.45","0.00"],["2026-10-08T16:25:00","WPS.FORWARD","53.14","-3.38","0.00"],["2026-10-08T16:25:00","WPS.FORWARD_LD","53.14","-3.38","0.00"],["2026-10-08T16:25:00","WPS.FOX_CT1","53.36","-3.16","0.00"],["2026-10-08T16:25:00","WPS.FOX_CT2","53.37","-3.15","0.00"],["2026-10-08T16:25:00","WPS.FOX_ST1_1","53.36","-3.16","0.00"],["2026-10-08T16:25:00","WPS.FOX_ST1_2","53.36","-3.16","0.00"],["2026-10-08T16:25:00","WPS.GLU","55.58","-0.94","0.00"],["2026-10-08T16:25:00","WPS.GRFTR.ARR","57.81","1.29","0.00"],["2026-10-08T16:25:00","WPS.HNSATOA","56.13","-0.39","0.00"],["2026-10-08T16:25:00","WPS.LAKEFRN95","55.77","-0.75","0.00"],["2026-10-08T16:25:00","WPS.LAKEFRN99","55.77","-0.75","0.00"],["2026-10-08T16:25:00","WPS.MENOMPK","56.21","-0.31","0.00"],["2026-10-08T16:25:00","WPS.MEWD_M1","57.50","0.98","0.00"],["2026-10-08T16:25:00","WPS.MPU","55.98","-0.54","0.00"],["2026-10-08T16:25:00","WPS.MPUG_1.AZ","55.98","-0.54","0.00"],["2026-10-08T16:25:00","WPS.OCONTO.DPC","55.17","-1.35","0.00"],["2026-10-08T16:25:00","WPS.PORTAGE","56.58","0.06","0.00"],["2026-10-08T16:25:00","WPS.PTBEACH_PV","53.11","-3.41","0.00"],["2026-10-08T16:25:00","WPS.PULLIAM31","54.77","-1.75","0.00"],["2026-10-08T16:25:00","WPS.REDBARN1W","55.47","-1.05","0.00"],["2026-10-08T16:25:00","WPS.TWOCRK1S","53.06","-3.46","0.00"],["2026-10-08T16:25:00","WPS.UMERC","56.13","-0.39","0.00"],["2026-10-08T16:25:00","WPS.WEM31","55.86","-0.66","0.00"],["2026-10-08T16:25:00","WPS.WEM32","55.67","-0.85","0.00"],["2026-10-08T16:25:00","WPS.WEM33","55.67","-0.85","0.00"],["2026-10-08T16:25:00","WPS.WESRCE1_LD","55.36","-1.16","0.00"],["2026-10-08T16:25:00","WPS.WESRCE2_LD","55.44","-1.08","0.00"],["2026-10-08T16:25:00","WPS.WESTON11","55.36","-1.16","0.00"],["2026-10-08T16:25:00","WPS.WESTON12","55.36","-1.16","0.00"],["2026-10-08T16:25:00","WPS.WESTON13","55.36","-1.16","0.00"],["2026-10-08T16:25:00","WPS.WESTON14","55.36","-1.16","0.00"],["2026-10-08T16:25:00","WPS.WESTON15","55.44","-1.08","0.00"],["2026-10-08T16:25:00","WPS.WESTON16","55.44","-1.08","0.00"],["2026-10-08T16:25:00","WPS.WESTON17","55.44","-1.08","0.00"],["2026-10-08T16:25:00","WPS.WESTON3","55.48","-1.04","0.00"],["2026-10-08T16:25:00","WPS.WESTON4","55.77","-0.75","0.00"],["2026-10-08T16:25:00","WPS.WPSE","56.07","-0.45","0.00"],["2026-10-08T16:25:00","WPS.WPSM","55.72","-0.80","0.00"],["2026-10-08T16:25:00","WR","55.81","0.83","-1.54"],["2026-10-08T16:25:00","WR.MEUC_1.AZ","47.10","-1.09","-8.33"],["2026-10-08T16:25:00","WR.MEUCFRED1","51.98","-1.73","-2.81"],["2026-10-08T16:25:00","WR.MEUCFRED2","51.98","-1.73","-2.81"],["2026-10-08T16:25:00","WR.MEUCLADD","51.65","-3.79","-1.08"],["2026-10-08T16:25:00","WR.MOWR","52.93","-1.09","-2.50"],["2026-10-08T16:25:00","WR.MOWR_1.AZ","52.93","-1.09","-2.50"],["2026-10-08T16:25:00","WR.THAYERLD","47.10","-1.09","-8.33"],["2026-10-08T16:25:00","YAD","57.88","-1.34","2.70"],["2026-10-08T16:25:00","CONS.CCG_6.AZ","39.49","-0.87","-16.16"],["2026-10-08T16:25:00","CONS.CEREALSO","16.70","-2.92","-36.90"],["2026-10-08T16:25:00","CONS.CETR","40.48","-1.24","-14.80"],["2026-10-08T16:25:00","CONS.CHS2","16.34","-2.66","-37.52"],["2026-10-08T16:25:00","CONS.CHSE","16.34","-2.66","-37.52"],["2026-10-08T16:25:00","CONS.CLDWTR1","-69.70","-1.44","-124.78"],["2026-10-08T16:25:00","CONS.CNE","40.37","-0.97","-15.18"],["2026-10-08T16:25:00","CONS.COBB.ARR","48.08","-1.63","-6.81"],["2026-10-08T16:25:00","CONS.COOKE","44.06","-0.93","-11.53"],["2026-10-08T16:25:00","CONS.COVRT1_GT","55.92","-1.91","1.31"],["2026-10-08T16:25:00","CONS.COVRT1_ST","55.92","-1.91","1.31"],["2026-10-08T16:25:00","CONS.COVRT2_GT","55.91","-1.92","1.31"],["2026-10-08T16:25:00","CONS.COVRT2_ST","55.91","-1.92","1.31"],["2026-10-08T16:25:00","CONS.COVRT3_GT","55.91","-1.92","1.31"],["2026-10-08T16:25:00","CONS.COVRT3_ST","55.91","-1.92","1.31"],["2026-10-08T16:25:00","CONS.CRESCENT","-12.30","-2.62","-66.20"],["2026-10-08T16:25:00","CONS.CROTON","48.74","0.96","-8.74"],["2026-10-08T16:25:00","CONS.DR.ALPENA","45.99","-0.27","-10.26"],["2026-10-08T16:25:00","CONS.DR.CETR","14.77","0.35","-42.10"],["2026-10-08T16:25:00","CONS.DR.MAROA","-64.15","-1.45","-119.22"],["2026-10-08T16:25:00","CONS.DR.WPSC","46.90","0.27","-9.89"],["2026-10-08T16:25:00","CONS.ELIG","39.56","-0.92","-16.04"],["2026-10-08T16:25:00","CONS.EXGNBB1","45.67","-2.63","-8.22"],["2026-10-08T16:25:00","CONS.EXGNBB1B","45.67","-2.63","-8.22"],["2026-10-08T16:25:00","CONS.FESC","39.56","-0.92","-16.04"],["2026-10-08T16:25:00","CONS.FICTYEC","47.92","-1.39","-7.21"],["2026-10-08T16:25:00","CONS.FICTYMR","47.92","-1.39","-7.21"],["2026-10-08T16:25:00","CONS.FISHCREEK","46.64","-2.52","-7.36"],["2026-10-08T16:25:00","CONS.FOOTEHYD","44.78","-0.31","-11.43"],["2026-10-08T16:25:00","CONS.GENESEE","43.34","-2.15","-11.03"],["2026-10-08T16:25:00","CONS.GENESEESO","43.35","-2.07","-11.10"],["2026-10-08T16:25:00","CONS.GENESEPS","43.34","-2.15","-11.03"],["2026-10-08T16:25:00","CONS.GRATIOT","46.20","-2.80","-7.52"],["2026-10-08T16:25:00","CONS.GRATIOT1","-0.95","-6.67","-50.80"],["2026-10-08T16:25:00","CONS.GRATIOT2","-0.95","-6.67","-50.80"],["2026-10-08T16:25:00","CONS.GRAYLGY2","39.32","-2.95","-14.25"],["2026-10-08T16:25:00","CONS.GRAYLNG","39.32","-2.95","-14.25"],["2026-10-08T16:25:00","CONS.GRNDBASIN","34.56","-1.64","-20.32"],["2026-10-08T16:25:00","CONS.GYRD1WPSC","45.43","-2.26","-8.83"],["2026-10-08T16:25:00","CONS.GYRD2WPSC","45.43","-2.26","-8.83"],["2026-10-08T16:25:00","CONS.GYRD3WPSC","45.43","-2.26","-8.83"],["2026-10-08T16:25:00","CONS.HARDY","48.77","-0.14","-7.61"],["2026-10-08T16:25:00","CONS.HART","47.24","-2.29","-6.99"],["2026-10-08T16:25:00","CONS.HILMN.ARR","44.84","-0.85","-10.83"],["2026-10-08T16:25:00","CONS.HODENPYL","47.54","-1.32","-7.66"],["2026-10-08T16:25:00","CONS.HRSY10","43.72","-3.35","-9.45"],["2026-10-08T16:25:00","CONS.HRSY9","44.26","-2.81","-9.45"],["2026-10-08T16:25:00","CONS.HRTLND","46.38","-2.62","-7.52"],["2026-10-08T16:25:00","CONS.HTWD","-28.00","-2.44","-82.08"],["2026-10-08T16:25:00","CONS.IOSCOBAT","44.76","-0.33","-11.43"],["2026-10-08T16:25:00","CONS.ISABELLA1","28.20","-9.34","-18.98"],["2026-10-08T16:25:00","CONS.JACKSON","23.50","-3.52","-29.50"],["2026-10-08T16:25:00","CONS.JAXON_1","27.98","-2.69","-25.85"],["2026-10-08T16:25:00","CONS.JAXON_2","28.10","-2.57","-25.85"],["2026-10-08T16:25:00","CONS.KAL_RGEN_","30.04","-1.54","-24.94"],["2026-10-08T16:25:00","CONS.KALK","46.15","-1.04","-9.33"],["2026-10-08T16:25:00","CONS.KARN.ARR","43.35","-2.15","-11.02"],["2026-10-08T16:25:00","CONS.KARN3","43.03","-2.63","-10.86"],["2026-10-08T16:25:00","CONS.KARN4","43.03","-2.63","-10.86"],["2026-10-08T16:25:00","CONS.KARNSOLAR","43.03","-2.63","-10.86"],["2026-10-08T16:25:00","CONS.KENCNTY1","47.84","-1.91","-6.77"],["2026-10-08T16:25:00","CONS.LANS","38.36","-0.84","-17.32"],["2026-10-08T16:25:00","CONS.LANS.ARR","37.01","-1.24","-18.27"],["2026-10-08T16:25:00","CONS.LBWL.ASM2","42.99","-2.72","-10.81"],["2026-10-08T16:25:00","CONS.LBWL.ASSM","42.99","-2.72","-10.81"],["2026-10-08T16:25:00","CONS.LBWL.CSEL","16.34","-2.66","-37.52"],["2026-10-08T16:25:00","CONS.LIVINGEN1","45.35","-2.34","-8.83"],["2026-10-08T16:25:00","CONS.LIVINGEN2","45.35","-2.34","-8.83"],["2026-10-08T16:25:00","CONS.LIVINGEN3","45.35","-2.34","-8.83"],["2026-10-08T16:25:00","CONS.LIVINGEN4","45.35","-2.34","-8.83"],["2026-10-08T16:25:00","CONS.LOUDHYDRO","43.60","-1.13","-11.79"],["2026-10-08T16:25:00","CONS.LUDINGTN1","47.45","-2.32","-6.75"],["2026-10-08T16:25:00","CONS.LUDINGTN2","47.45","-2.32","-6.75"],["2026-10-08T16:25:00","CONS.LUDINGTN3","47.39","-2.38","-6.75"],["2026-10-08T16:25:00","CONS.LUDINGTN4","47.39","-2.38","-6.75"],["2026-10-08T16:25:00","CONS.LUDINGTN5","47.45","-2.32","-6.75"],["2026-10-08T16:25:00","CONS.LUDINGTN6","47.45","-2.32","-6.75"],["2026-10-08T16:25:00","CONS.LWEP","47.19","-2.41","-6.92"],["2026-10-08T16:25:00","CONS.MACK.ARR","48.21","1.16","-9.47"],["2026-10-08T16:25:00","CONS.MCV","43.21","-3.27","-10.04"],["2026-10-08T16:25:00","CONS.MCV.MCV","43.21","-3.27","-10.04"],["2026-10-08T16:25:00","CONS.MERIDIAN1","43.37","-3.09","-10.06"],["2026-10-08T16:25:00","CONS.MIOHYDRO","43.02","-1.65","-11.85"],["2026-10-08T16:25:00","CONS.MIPOWER1","46.88","-2.72","-6.92"],["2026-10-08T16:25:00","CONS.MIPOWER2","46.88","-2.72","-6.92"],["2026-10-08T16:25:00","CONS.MPPA","45.31","-1.14","-10.07"],["2026-10-08T16:25:00","CONS.MPPA.ABRW","19.84","-4.29","-32.39"],["2026-10-08T16:25:00","CONS.MPPA.ASM2","42.99","-2.72","-10.81"],["2026-10-08T16:25:00","CONS.MPPA.ASSM","42.99","-2.72","-10.81"],["2026-10-08T16:25:00","CONS.MPPA.CHSE","16.34","-2.66","-37.52"],["2026-10-08T16:25:00","CONS.MPPA.HSLR","47.24","-2.29","-6.99"],["2026-10-08T16:25:00","CONS.MPPA_3.AZ","42.97","-1.14","-12.41"],["2026-10-08T16:25:00","CONS.MSCP_1.AZ","-27.57","-1.84","-82.25"],["2026-10-08T16:25:00","CONS.MSCPA","-33.49","-1.80","-88.21"],["2026-10-08T16:25:00","DECO.BRP11","43.68","-1.94","-10.90"],["2026-10-08T16:25:00","DECO.BRP121","43.51","-2.04","-10.97"],["2026-10-08T16:25:00","DECO.BRP122","43.51","-2.04","-10.97"],["2026-10-08T16:25:00","DECO.BRP13","43.51","-2.04","-10.97"],["2026-10-08T16:25:00","DECO.BSEDTE1","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DECO.BWEC.11","43.48","-2.07","-10.97"],["2026-10-08T16:25:00","DECO.BWEC.12","43.48","-2.07","-10.97"],["2026-10-08T16:25:00","DECO.BWECSTG1","43.48","-2.07","-10.97"],["2026-10-08T16:25:00","DECO.CC.BWEC","43.48","-2.07","-10.97"],["2026-10-08T16:25:00","DECO.CC.DIG2","43.24","-1.61","-11.67"],["2026-10-08T16:25:00","DECO.CC.DIG3","43.30","-1.55","-11.67"],["2026-10-08T16:25:00","DECO.CENOAKS","42.83","-2.67","-11.02"],["2026-10-08T16:25:00","DECO.CMS_AK","43.39","-1.46","-11.67"],["2026-10-08T16:25:00","DECO.CMS_THMB","46.25","0.79","-11.06"],["2026-10-08T16:25:00","DECO.CMSM_1.AZ","43.46","-1.39","-11.67"],["2026-10-08T16:25:00","DECO.CMSMROA","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DECO.COFAXP11","42.40","-0.54","-13.58"],["2026-10-08T16:25:00","DECO.CROS","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DECO.CWEP","42.56","-2.98","-10.98"],["2026-10-08T16:25:00","DECO.DAYTN.ARR","42.97","-0.69","-12.86"],["2026-10-08T16:25:00","DECO.DEAN111","43.68","-1.94","-10.90"],["2026-10-08T16:25:00","DECO.DEAN112","43.68","-1.94","-10.90"],["2026-10-08T16:25:00","DECO.DEAN121","43.69","-1.93","-10.90"],["2026-10-08T16:25:00","DECO.DEAN122","43.69","-1.93","-10.90"],["2026-10-08T16:25:00","DECO.DEERFLD","42.45","-3.02","-11.05"],["2026-10-08T16:25:00","DECO.DFWE2","42.61","-2.86","-11.05"],["2026-10-08T16:25:00","DECO.DIGG1","43.33","-1.52","-11.67"],["2026-10-08T16:25:00","DECO.DIGG2","43.20","-1.65","-11.67"],["2026-10-08T16:25:00","DECO.DIGG3","43.29","-1.56","-11.67"],["2026-10-08T16:25:00","DECO.DIGS2","43.33","-1.52","-11.67"],["2026-10-08T16:25:00","DECO.DIGS3","43.33","-1.52","-11.67"],["2026-10-08T16:25:00","DECO.DIGSINT","43.33","-1.52","-11.67"],["2026-10-08T16:25:00","DECO.DLRYP11","43.80","-1.20","-11.52"],["2026-10-08T16:25:00","DECO.DLRYP12","43.80","-1.20","-11.52"],["2026-10-08T16:25:00","DECO.DR.123NET","44.41","-0.20","-11.91"],["2026-10-08T16:25:00","DECO.DR.DEMO","44.62","-0.50","-11.40"],["2026-10-08T16:25:00","DECO.DR.GLW","43.68","-0.98","-11.86"],["2026-10-08T16:25:00","DECO.DR.POET","44.10","-1.37","-11.05"],["2026-10-08T16:25:00","DECO.DR.TRGT","43.98","-0.63","-11.91"],["2026-10-08T16:25:00","DECO.E.TRENTON","43.24","-1.26","-12.02"],["2026-10-08T16:25:00","DECO.EIPS","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DECO.ELIG","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DECO.ESSEX.ARR","44.42","-0.69","-11.41"],["2026-10-08T16:25:00","DECO.EXGNHW2","42.18","-3.32","-11.02"],["2026-10-08T16:25:00","DECO.EXGNMW2","42.31","-3.16","-11.05"],["2026-10-08T16:25:00","DECO.FERMI2","42.77","-1.96","-11.79"],["2026-10-08T16:25:00","DECO.FESC","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DECO.FRISB.ARR","44.12","-0.97","-11.43"],["2026-10-08T16:25:00","DECO.FRMP112","37.84","-0.60","-18.08"],["2026-10-08T16:25:00","DECO.FRMP113","37.84","-0.60","-18.08"],["2026-10-08T16:25:00","DECO.FRMP114","37.84","-0.60","-18.08"],["2026-10-08T16:25:00","DECO.GRNWD.MVP","43.25","-2.12","-11.15"],["2026-10-08T16:25:00","DECO.GRNWD1","43.22","-2.15","-11.15"],["2026-10-08T16:25:00","DECO.GWDP111","43.25","-2.12","-11.15"],["2026-10-08T16:25:00","DECO.GWDP112","43.25","-2.12","-11.15"],["2026-10-08T16:25:00","DECO.GWDP12","43.25","-2.12","-11.15"],["2026-10-08T16:25:00","DECO.HNKP111","44.00","-0.56","-11.96"],["2026-10-08T16:25:00","DECO.HNKP113","44.00","-0.56","-11.96"],["2026-10-08T16:25:00","DECO.HNKP121","43.99","-0.68","-11.85"],["2026-10-08T16:25:00","DECO.HNKP122","43.99","-0.68","-11.85"],["2026-10-08T16:25:00","DECO.HRBRB.ARR","42.40","-3.07","-11.05"],["2026-10-08T16:25:00","DECO.HVSTW","42.26","-3.24","-11.02"],["2026-10-08T16:25:00","DECO.JUDD11","43.06","-0.70","-12.76"],["2026-10-08T16:25:00","DECO.JUDD12","43.06","-0.70","-12.76"],["2026-10-08T16:25:00","DECO.JUDD13","43.06","-0.70","-12.76"],["2026-10-08T16:25:00","DECO.JUDD14","43.06","-0.70","-12.76"],["2026-10-08T16:25:00","DECO.LAKEIRIS","43.18","-2.27","-11.07"],["2026-10-08T16:25:00","DECO.LBWL.WTSL","40.74","-0.76","-15.02"],["2026-10-08T16:25:00","DECO.LOAD.CNE","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DECO.LUD1","47.45","-2.32","-6.75"],["2026-10-08T16:25:00","DECO.LUD2","47.45","-2.32","-6.75"],["2026-10-08T16:25:00","DECO.LUD3","47.39","-2.38","-6.75"],["2026-10-08T16:25:00","DECO.LUD4","47.39","-2.38","-6.75"],["2026-10-08T16:25:00","DECO.LUD5","47.45","-2.32","-6.75"],["2026-10-08T16:25:00","DECO.LUD6","47.45","-2.32","-6.75"],["2026-10-08T16:25:00","DECO.MCKINLEY1","45.60","0.13","-11.05"],["2026-10-08T16:25:00","DECO.MINDEN1","36.75","-8.70","-11.07"],["2026-10-08T16:25:00","DECO.MONROE1","45.71","-1.05","-9.76"],["2026-10-08T16:25:00","DECO.MONROE2","45.52","-1.24","-9.76"],["2026-10-08T16:25:00","DECO.MONROE3","41.44","-1.57","-13.51"],["2026-10-08T16:25:00","DECO.MONROE4","41.55","-1.46","-13.51"],["2026-10-08T16:25:00","DECO.MONRP11","45.71","-1.05","-9.76"],["2026-10-08T16:25:00","DECO.MPPA.DWTL","40.74","-0.76","-15.02"],["2026-10-08T16:25:00","DECO.MSCPA","43.06","0.68","-14.14"],["2026-10-08T16:25:00","DECO.NEC","43.88","-0.68","-11.96"],["2026-10-08T16:25:00","DECO.NEP112","44.28","-0.98","-11.26"],["2026-10-08T16:25:00","DECO.NEP113","44.28","-0.98","-11.26"],["2026-10-08T16:25:00","DECO.NEP114","44.28","-0.98","-11.26"],["2026-10-08T16:25:00","DECO.NEP12","44.18","-1.08","-11.26"],["2026-10-08T16:25:00","DECO.NEP131","44.18","-1.08","-11.26"],["2026-10-08T16:25:00","DECO.NEP132","44.18","-1.08","-11.26"],["2026-10-08T16:25:00","DECO.NESL1","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DECO.NOBEL","42.31","-3.16","-11.05"],["2026-10-08T16:25:00","DECO.OLIVRP11","45.81","0.34","-11.05"],["2026-10-08T16:25:00","AMIL.RIVRFRRYS","54.68","-2.95","1.11"],["2026-10-08T16:25:00","AMIL.RLGY01","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.RNGDRP","52.60","-3.92","0.00"],["2026-10-08T16:25:00","AMIL.RNGPSS","55.43","-1.09","0.00"],["2026-10-08T16:25:00","AMIL.RPGI_1.AZ","58.15","1.63","0.00"],["2026-10-08T16:25:00","AMIL.RSPWIND","53.55","-2.97","0.00"],["2026-10-08T16:25:00","AMIL.RUBY","55.12","-1.40","0.00"],["2026-10-08T16:25:00","AMIL.RUSHMORE","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.SALTCREEK","52.87","-3.65","0.00"],["2026-10-08T16:25:00","AMIL.SBL_ASIBL","62.56","6.04","0.00"],["2026-10-08T16:25:00","AMIL.SDNY.MVP","53.31","-3.99","0.78"],["2026-10-08T16:25:00","AMIL.SELC","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.SESRETAIL","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.SFE_IL","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.SIPC","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.SIPC.BGRV","54.29","-2.23","0.00"],["2026-10-08T16:25:00","AMIL.SIPM_1.AZ","54.93","-1.32","-0.27"],["2026-10-08T16:25:00","AMIL.SMRT","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.SNAPDGSL","55.44","-1.08","0.00"],["2026-10-08T16:25:00","AMIL.SOY_2.AZ","54.58","-1.78","-0.16"],["2026-10-08T16:25:00","AMIL.SSWE","52.56","-3.96","0.00"],["2026-10-08T16:25:00","AMIL.STAR","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.STLNG.ARR","55.57","-0.12","-0.83"],["2026-10-08T16:25:00","AMIL.STWF","52.92","-4.69","1.09"],["2026-10-08T16:25:00","AMIL.SUGARCRK","53.05","-3.47","0.00"],["2026-10-08T16:25:00","AMIL.SWE_IL","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.SWEC.ARR","54.53","-1.99","0.00"],["2026-10-08T16:25:00","AMIL.SWECC","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.SWGRASS","52.60","-3.92","0.00"],["2026-10-08T16:25:00","AMIL.SZE","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.SZE_SCI","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.TBCRSTAT","57.19","0.67","0.00"],["2026-10-08T16:25:00","AMIL.TBLUESSLR","55.49","-1.03","0.00"],["2026-10-08T16:25:00","AMIL.THNK","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.TILTU1","54.15","-3.42","1.05"],["2026-10-08T16:25:00","AMIL.TILTU2","54.15","-3.42","1.05"],["2026-10-08T16:25:00","AMIL.TILTU3","54.15","-3.42","1.05"],["2026-10-08T16:25:00","AMIL.TILTU4","54.15","-3.42","1.05"],["2026-10-08T16:25:00","AMIL.TLDNSLR","55.39","-1.13","0.00"],["2026-10-08T16:25:00","AMIL.TPM_123","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.TRA_ATRAE","57.61","1.09","0.00"],["2026-10-08T16:25:00","AMIL.TREX_IL","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.USSTL.ARR","55.61","-0.03","-0.88"],["2026-10-08T16:25:00","AMIL.VEM","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.VIN_AVINT","58.14","1.62","0.00"],["2026-10-08T16:25:00","AMIL.VRD","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.W_BRCTIPT","56.75","0.23","0.00"],["2026-10-08T16:25:00","AMIL.WDRV.ARR","56.20","-0.32","0.00"],["2026-10-08T16:25:00","AMIL.WISE.IWUS","52.86","-3.66","0.00"],["2026-10-08T16:25:00","AMIL.WLBRWEST","56.09","-0.43","0.00"],["2026-10-08T16:25:00","AMIL.WOLV","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.WPSE","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.WPSE.DM","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.WPSE.OLIN","56.31","-0.21","0.00"],["2026-10-08T16:25:00","AMIL.WRSF","52.70","-3.82","0.00"],["2026-10-08T16:25:00","AMIL.WVPA","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.WVPA_2.AZ","54.58","-1.76","-0.18"],["2026-10-08T16:25:00","AMIL.WVPA_4.AZ","54.30","-2.24","0.02"],["2026-10-08T16:25:00","AMIL.WWEC","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.XLON","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.XOEN","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMMO.176803","55.23","0.15","-1.44"],["2026-10-08T16:25:00","AMMO.179586","54.98","-0.31","-1.23"],["2026-10-08T16:25:00","AMMO.ADELITE","55.47","0.23","-1.28"],["2026-10-08T16:25:00","AMMO.AEM.MO","55.49","0.36","-1.39"],["2026-10-08T16:25:00","AMMO.ALTONA","52.65","-2.64","-1.23"],["2026-10-08T16:25:00","AMMO.AUDRN11","54.67","-0.93","-0.92"],["2026-10-08T16:25:00","AMMO.AUDRN22","54.67","-0.93","-0.92"],["2026-10-08T16:25:00","AMMO.AUDRN33","54.67","-0.93","-0.92"],["2026-10-08T16:25:00","AMMO.AUDRN44","54.67","-0.93","-0.92"],["2026-10-08T16:25:00","AMMO.AUDRN55","54.67","-0.93","-0.92"],["2026-10-08T16:25:00","AMMO.AUDRN66","54.67","-0.93","-0.92"],["2026-10-08T16:25:00","AMMO.AUDRN77","54.29","-1.31","-0.92"],["2026-10-08T16:25:00","AMMO.AUDRN88","54.49","-1.11","-0.92"],["2026-10-08T16:25:00","AMMO.BBS","54.75","-0.54","-1.23"],["2026-10-08T16:25:00","AMMO.BLUEJAY","52.16","-3.34","-1.02"],["2026-10-08T16:25:00","AMMO.BOWLGREEN","53.69","-1.99","-0.84"],["2026-10-08T16:25:00","AMMO.CALF_1.AZ","56.43","1.53","-1.62"],["2026-10-08T16:25:00","AMMO.CALI","55.49","0.36","-1.39"],["2026-10-08T16:25:00","AMMO.CALLAWAY1","55.03","-0.14","-1.35"],["2026-10-08T16:25:00","AMMO.CC.KEOKUK","54.67","-1.85","0.00"],["2026-10-08T16:25:00","AMMO.CC.OSAGE","56.78","2.16","-1.90"],["2026-10-08T16:25:00","AMMO.CCG_1.AZ","55.75","0.17","-0.94"],["2026-10-08T16:25:00","AMMO.CEC.AMRIZ","55.15","0.04","-1.41"],["2026-10-08T16:25:00","AMMO.CENT","55.49","0.36","-1.39"],["2026-10-08T16:25:00","AMMO.DBOBCATSO","52.67","-1.12","-2.73"],["2026-10-08T16:25:00","AMMO.DR.AMMO","55.94","0.60","-1.18"],["2026-10-08T16:25:00","AMMO.DR.TRGT","55.52","0.36","-1.36"],["2026-10-08T16:25:00","AMMO.ENVOY","51.60","-3.72","-1.20"],["2026-10-08T16:25:00","AMMO.ETL1","57.60","1.93","-0.85"],["2026-10-08T16:25:00","AMMO.FGRDCTG1","57.24","2.20","-1.48"],["2026-10-08T16:25:00","AMMO.GOOSEGEN1","52.51","-4.01","0.00"],["2026-10-08T16:25:00","AMMO.GOOSEGEN2","52.51","-4.01","0.00"],["2026-10-08T16:25:00","AMMO.GOOSEGEN3","52.51","-4.01","0.00"],["2026-10-08T16:25:00","AMMO.GOOSEGEN4","52.51","-4.01","0.00"],["2026-10-08T16:25:00","AMMO.GOOSEGEN5","52.51","-4.01","0.00"],["2026-10-08T16:25:00","AECI","54.62","0.37","-2.27"],["2026-10-08T16:25:00","AECI.ALTW","58.48","1.96","0.00"],["2026-10-08T16:25:00","AECI.AMMO","52.38","-1.09","-3.05"],["2026-10-08T16:25:00","AECI.APM_1.AZ","52.11","-1.09","-3.32"],["2026-10-08T16:25:00","AECI.APM_2.AZ","55.30","0.19","-1.41"],["2026-10-08T16:25:00","AECI.CWLD","55.30","0.19","-1.41"],["2026-10-08T16:25:00","AEP","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","AEP.GIB5.ARR","55.51","-2.23","1.22"],["2026-10-08T16:25:00","AEP.PSGC1.AMP","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AEP.PSGC2.AMP","55.64","-0.88","0.00"],["2026-10-08T16:25:00","ALTE.1ROCKGEN","53.67","-2.85","0.00"],["2026-10-08T16:25:00","ALTE.ALBANY","53.16","-3.36","0.00"],["2026-10-08T16:25:00","ALTE.ALTE","54.98","-1.54","0.00"],["2026-10-08T16:25:00","ALTE.AZ","54.95","-1.57","0.00"],["2026-10-08T16:25:00","ALTE.BEARCRK","55.00","-1.52","0.00"],["2026-10-08T16:25:00","ALTE.BVRDAM","53.67","-2.85","0.00"],["2026-10-08T16:25:00","ALTE.CASSVILLE","54.99","-1.53","0.00"],["2026-10-08T16:25:00","ALTE.CC.RIVS1","52.57","-3.95","0.00"],["2026-10-08T16:25:00","ALTE.CC.RIVS2","52.57","-3.95","0.00"],["2026-10-08T16:25:00","ALTE.CC.WRIVS1","52.68","-3.84","0.00"],["2026-10-08T16:25:00","ALTE.CC.WRIVS2","52.68","-3.84","0.00"],["2026-10-08T16:25:00","ALTE.CEDARDGE","53.63","-2.89","0.00"],["2026-10-08T16:25:00","ALTE.COLUMBAL1","52.60","-3.92","0.00"],["2026-10-08T16:25:00","ALTE.COLUMBAL2","52.54","-3.98","0.00"],["2026-10-08T16:25:00","ALTE.CRAWFISH","54.11","-2.41","0.00"],["2026-10-08T16:25:00","ALTE.DR.ALTM","54.45","-2.07","0.00"],["2026-10-08T16:25:00","ALTE.EDG.ESR","53.43","-3.09","0.00"],["2026-10-08T16:25:00","ALTE.EDG3.ARR","53.57","-2.95","0.00"],["2026-10-08T16:25:00","ALTE.EDGG5G5","53.43","-3.09","0.00"],["2026-10-08T16:25:00","ALTE.GRANT.ESR","54.06","-2.46","0.00"],["2026-10-08T16:25:00","ALTE.GRANTCTY","54.06","-2.46","0.00"],["2026-10-08T16:25:00","ALTE.JUN31.ARR","58.03","1.51","0.00"],["2026-10-08T16:25:00","ALTE.KILBOUNIL","54.19","-2.33","0.00"],["2026-10-08T16:25:00","ALTE.LD03","54.14","-2.38","0.00"],["2026-10-08T16:25:00","ALTE.NEENAHG1","53.33","-3.19","0.00"],["2026-10-08T16:25:00","ALTE.NEENAHG2","53.33","-3.19","0.00"],["2026-10-08T16:25:00","ALTE.NLSD1.ARR","55.38","-1.14","0.00"],["2026-10-08T16:25:00","ALTE.NLSD2.ARR","55.38","-1.14","0.00"],["2026-10-08T16:25:00","ALTE.NROCK","51.40","-5.12","0.00"],["2026-10-08T16:25:00","ALTE.ONIONRIV","52.30","-4.22","0.00"],["2026-10-08T16:25:00","ALTE.PADDOCK","52.72","-3.80","0.00"],["2026-10-08T16:25:00","ALTE.PAR_1.AZ","54.07","-2.45","0.00"],["2026-10-08T16:25:00","ALTE.PDSG1S1","55.32","-1.20","0.00"],["2026-10-08T16:25:00","ALTE.PPKC.ESR1","53.20","-3.32","0.00"],["2026-10-08T16:25:00","ALTE.QUILTBLCK","54.43","-2.09","0.00"],["2026-10-08T16:25:00","ALTE.ROCKGEN2","53.67","-2.85","0.00"],["2026-10-08T16:25:00","ALTE.ROCKGEN3","53.67","-2.85","0.00"],["2026-10-08T16:25:00","ALTE.SFONDDLG1","53.43","-3.09","0.00"],["2026-10-08T16:25:00","ALTE.SFONDDLG2","53.43","-3.09","0.00"],["2026-10-08T16:25:00","ALTE.SFONDDLG3","53.43","-3.09","0.00"],["2026-10-08T16:25:00","ALTE.SFONDDLG4","53.43","-3.09","0.00"],["2026-10-08T16:25:00","ALTE.SHEB1","53.46","-3.06","0.00"],["2026-10-08T16:25:00","ALTE.SHEB2","53.46","-3.06","0.00"],["2026-10-08T16:25:00","ALTE.SHPSN.ARR","52.87","-3.65","0.00"],["2026-10-08T16:25:00","ALTE.SPRINGFD","52.70","-3.82","0.00"],["2026-10-08T16:25:00","ALTE.TOWNECT_1","52.57","-3.95","0.00"],["2026-10-08T16:25:00","ALTE.TOWNECT_2","52.57","-3.95","0.00"],["2026-10-08T16:25:00","ALTE.TOWNEST11","52.57","-3.95","0.00"],["2026-10-08T16:25:00","ALTE.TOWNEST12","52.57","-3.95","0.00"],["2026-10-08T16:25:00","ALTE.WAUTOMA","54.15","-2.37","0.00"],["2026-10-08T16:25:00","ALTE.WOOD.ESR","56.07","-0.45","0.00"],["2026-10-08T16:25:00","ALTE.WOODCTY","56.07","-0.45","0.00"],["2026-10-08T16:25:00","ALTE.WPPI_1.AZ","57.44","0.92","0.00"],["2026-10-08T16:25:00","ALTE.WRIVS_CT1","52.69","-3.83","0.00"],["2026-10-08T16:25:00","ALTE.WRIVS_CT2","52.69","-3.83","0.00"],["2026-10-08T16:25:00","ALTE.WRIVS_ST1","52.65","-3.87","0.00"],["2026-10-08T16:25:00","ALTE.WRIVS_ST2","52.65","-3.87","0.00"],["2026-10-08T16:25:00","ALTW.8THST.ARR","55.48","-1.04","0.00"],["2026-10-08T16:25:00","ALTW.ADAMSADAM","59.54","3.02","0.00"],["2026-10-08T16:25:00","ALTW.ALTW","57.88","1.36","0.00"],["2026-10-08T16:25:00","ALTW.AMESWIND","58.22","1.70","0.00"],["2026-10-08T16:25:00","ALTW.ARMST.ARR","61.15","4.63","0.00"],["2026-10-08T16:25:00","ALTW.AZ","57.94","1.42","0.00"],["2026-10-08T16:25:00","ALTW.BART1AGR","59.62","3.10","0.00"],["2026-10-08T16:25:00","ALTW.BART1WPPI","59.62","3.10","0.00"],["2026-10-08T16:25:00","ALTW.BARTON2","59.62","3.10","0.00"],["2026-10-08T16:25:00","ALTW.BENT_TREE","59.49","2.97","0.00"],["2026-10-08T16:25:00","ALTW.BEPM.CBLD","59.92","3.40","0.00"],["2026-10-08T16:25:00","ALTW.BRLGTN1","55.89","-0.63","0.00"],["2026-10-08T16:25:00","ALTW.BRLGTN2","55.89","-0.63","0.00"],["2026-10-08T16:25:00","ALTW.BRLGTN3","55.89","-0.63","0.00"],["2026-10-08T16:25:00","ALTW.BRLGTN4","55.89","-0.63","0.00"],["2026-10-08T16:25:00","ALTW.BRLGTN5","55.81","-0.71","0.00"],["2026-10-08T16:25:00","ALTW.BROOKE1","61.28","4.76","0.00"],["2026-10-08T16:25:00","ALTW.BVR.ARR","53.53","-2.99","0.00"],["2026-10-08T16:25:00","ALTW.CC.EMERY1","59.61","3.09","0.00"],["2026-10-08T16:25:00","ALTW.CC.EMERY2","59.61","3.09","0.00"],["2026-10-08T16:25:00","ALTW.CC.MGS1","55.81","-0.71","0.00"],["2026-10-08T16:25:00","ALTW.CC.MGS2","55.82","-0.70","0.00"],["2026-10-08T16:25:00","ALTW.CERROG1","60.10","3.58","0.00"],["2026-10-08T16:25:00","ALTW.CMMPA.MTL","61.45","4.93","0.00"],["2026-10-08T16:25:00","ALTW.CMMPA.SPR","62.43","5.91","0.00"],["2026-10-08T16:25:00","ALTW.CMMPA.WIN","60.37","3.85","0.00"],["2026-10-08T16:25:00","ALTW.CRLK2WPL","59.87","3.35","0.00"],["2026-10-08T16:25:00","ALTW.CRLK3CWL2","59.87","3.35","0.00"],["2026-10-08T16:25:00","ALTW.CRLK3CWLD","59.87","3.35","0.00"],["2026-10-08T16:25:00","ALTW.CRSTN.ESR","56.01","-0.51","0.00"],["2026-10-08T16:25:00","ALTW.CRSTNSOL","56.01","-0.51","0.00"],["2026-10-08T16:25:00","ALTW.CRYLAKE1","59.87","3.35","0.00"],["2026-10-08T16:25:00","ALTW.CRYLAKE2","59.87","3.35","0.00"],["2026-10-08T16:25:00","ALTW.CRYSTAL3","59.87","3.35","0.00"],["2026-10-08T16:25:00","ALTW.DAEC.ARR","58.31","1.79","0.00"],["2026-10-08T16:25:00","ALTW.DASOLAR1","58.30","1.78","0.00"],["2026-10-08T16:25:00","ALTW.DASOLAR2","58.30","1.78","0.00"],["2026-10-08T16:25:00","ALTW.DR.ALPSLD","59.23","2.71","0.00"],["2026-10-08T16:25:00","ALTW.DR.ALTW","61.26","4.74","0.00"],["2026-10-08T16:25:00","ALTW.DR.ARSPLD","58.17","1.65","0.00"],["2026-10-08T16:25:00","ALTW.DR.AURLD","55.43","-1.09","0.00"],["2026-10-08T16:25:00","ALTW.DR.BSLF","54.64","-1.88","0.00"],["2026-10-08T16:25:00","ALTW.DR.COMPLD","58.30","1.78","0.00"],["2026-10-08T16:25:00","ALTW.DR.FERGLD","56.12","-0.40","0.00"],["2026-10-08T16:25:00","ALTW.DR.MDTNLD","56.91","0.39","0.00"],["2026-10-08T16:25:00","ALTW.DR.NORLD","54.35","-2.17","0.00"],["2026-10-08T16:25:00","ALTW.DR.SIMPLD","59.23","2.71","0.00"],["2026-10-08T16:25:00","ALTW.DRUN.ESR1","58.85","2.33","0.00"],["2026-10-08T16:25:00","ALTW.ELKWIND","58.21","1.69","0.00"],["2026-10-08T16:25:00","ALTW.EMERY_1","59.61","3.09","0.00"],["2026-10-08T16:25:00","ALTW.EMERY_2","59.61","3.09","0.00"],["2026-10-08T16:25:00","ALTW.EMERY31","59.61","3.09","0.00"],["2026-10-08T16:25:00","ALTW.EMERY32","59.61","3.09","0.00"],["2026-10-08T16:25:00","ALTW.ENDV","60.17","3.65","0.00"],["2026-10-08T16:25:00","ALTW.ENGLFARMS","57.45","0.93","0.00"],["2026-10-08T16:25:00","ALTW.FAIR_DSL","60.49","3.97","0.00"],["2026-10-08T16:25:00","ALTW.FAIR_SIG","60.49","3.97","0.00"],["2026-10-08T16:25:00","ALTW.FAIR1.ARR","54.36","-2.16","0.00"],["2026-10-08T16:25:00","ALTW.FAIR2.ARR","54.36","-2.16","0.00"],["2026-10-08T16:25:00","ALTW.FAIRMONT1","60.32","3.80","0.00"],["2026-10-08T16:25:00","ALTW.FCLDFCL1","62.66","6.14","0.00"],["2026-10-08T16:25:00","ALTW.FRBRN.WND","59.62","3.10","0.00"],["2026-10-08T16:25:00","ALTW.FRNKLNCO","58.98","2.46","0.00"],["2026-10-08T16:25:00","ALTW.FXLK3.ARR","59.40","2.88","0.00"],["2026-10-08T16:25:00","ALTW.GOLDENPLN","59.22","2.70","0.00"],["2026-10-08T16:25:00","ALTW.GOLDP.ESR","59.22","2.70","0.00"],["2026-10-08T16:25:00","ALTW.GPFWIND","59.46","2.94","0.00"],["2026-10-08T16:25:00","ALTW.GRCT.ARR","58.58","2.06","0.00"],["2026-10-08T16:25:00","ALTW.HAHN.ARR","58.58","2.06","0.00"],["2026-10-08T16:25:00","ALTW.HANCOC1","60.59","4.07","0.00"],["2026-10-08T16:25:00","ALTW.HAWKEYE1","59.24","2.72","0.00"],["2026-10-08T16:25:00","ALTW.HCPD.STHP","59.83","3.31","0.00"],["2026-10-08T16:25:00","ALTW.HCPD.TRU","60.42","3.90","0.00"],["2026-10-08T16:25:00","ALTW.HDIVWIND","58.00","1.48","0.00"],["2026-10-08T16:25:00","ALTW.HKCRK.MVP","56.28","-0.24","0.00"],["2026-10-08T16:25:00","ALTW.HZLT3.MVP","57.77","1.25","0.00"],["2026-10-08T16:25:00","ALTW.INDEPWIND","58.10","1.58","0.00"],["2026-10-08T16:25:00","ALTW.ISTT.ARR","58.06","1.54","0.00"],["2026-10-08T16:25:00","ALTW.JOULGSCIP","53.78","-2.74","0.00"],["2026-10-08T16:25:00","ALTW.JOULGSIPL","53.78","-2.74","0.00"],["2026-10-08T16:25:00","ALTW.JOUNEAL3","57.94","1.42","0.00"],["2026-10-08T16:25:00","ALTW.JOUNEALS4","57.88","1.36","0.00"],["2026-10-08T16:25:00","ALTW.KOSSUTH","59.08","2.56","0.00"],["2026-10-08T16:25:00","ALTW.KOSSUTH2","59.08","2.56","0.00"],["2026-10-08T16:25:00","ALTW.LAN.ESR1","59.17","2.65","0.00"],["2026-10-08T16:25:00","ALTW.LANS3.ARR","59.17","2.65","0.00"],["2026-10-08T16:25:00","ALTW.LANSIN4","59.17","2.65","0.00"],["2026-10-08T16:25:00","ALTW.LD01","58.91","2.39","0.00"],["2026-10-08T16:25:00","ALTW.LD02","58.91","2.39","0.00"],["2026-10-08T16:25:00","ALTW.LEDYARD","59.20","2.68","0.00"],["2026-10-08T16:25:00","ALTW.LEDYD.MVP","59.20","2.68","0.00"],["2026-10-08T16:25:00","ALTW.LIMEC1","60.07","3.55","0.00"],["2026-10-08T16:25:00","ALTW.LIMEC2","60.07","3.55","0.00"],["2026-10-08T16:25:00","ALTW.LKFLD.IPL","59.15","2.63","0.00"],["2026-10-08T16:25:00","ALTW.LOSTLAKES","60.43","3.91","0.00"],["2026-10-08T16:25:00","ALTW.LOUIS.SLR","59.37","2.85","0.00"],["2026-10-08T16:25:00","ALTW.MECB","57.59","1.42","-0.35"],["2026-10-08T16:25:00","ALTW.MECB_1.AZ","57.59","1.42","-0.35"],["2026-10-08T16:25:00","ALTW.MGS_CT1","55.75","-0.77","0.00"],["2026-10-08T16:25:00","ALTW.MGS_CT2","55.77","-0.75","0.00"],["2026-10-08T16:25:00","ALTW.MGS_ST3.1","55.92","-0.60","0.00"],["2026-10-08T16:25:00","ALTW.MGS_ST3.2","55.92","-0.60","0.00"],["2026-10-08T16:25:00","ALTW.MMPA.OGWF","58.01","1.49","0.00"],["2026-10-08T16:25:00","ALTW.MONTA.ARR","61.01","4.49","0.00"],["2026-10-08T16:25:00","ALTW.MOWERCO","59.34","2.82","0.00"],["2026-10-08T16:25:00","ALTW.MQOKT.ARR","56.90","0.38","0.00"],["2026-10-08T16:25:00","ALTW.MRES","60.30","3.78","0.00"],["2026-10-08T16:25:00","ALTW.MRES_1.AZ","60.17","3.65","0.00"],["2026-10-08T16:25:00","ALTW.MTOWNCT1","56.11","-0.41","0.00"],["2026-10-08T16:25:00","ALTW.MTOWNCT2","56.11","-0.41","0.00"],["2026-10-08T16:25:00","ALTW.MTOWNCT3","56.11","-0.41","0.00"],["2026-10-08T16:25:00","ALTW.NSP","59.74","3.22","0.00"],["2026-10-08T16:25:00","ALTW.NSPP_1.AZ","59.74","3.22","0.00"],["2026-10-08T16:25:00","ALTW.ODINWF","60.86","4.34","0.00"],["2026-10-08T16:25:00","ALTW.OTTMW.MVP","56.87","0.35","0.00"],["2026-10-08T16:25:00","ALTW.OTTUMW1","57.21","0.69","0.00"],["2026-10-08T16:25:00","ALTW.PIONPRAR2","57.71","1.19","0.00"],["2026-10-08T16:25:00","ALTW.PIOPRAIR1","57.71","1.19","0.00"],["2026-10-08T16:25:00","ALTW.PRARC1","58.47","1.95","0.00"],["2026-10-08T16:25:00","ALTW.PRARC3","58.47","1.95","0.00"],["2026-10-08T16:25:00","ALTW.PRARC4","58.47","1.95","0.00"],["2026-10-08T16:25:00","ALTW.PRESCOTT","57.00","0.48","0.00"],["2026-10-08T16:25:00","ALTW.RCCS.ARR","58.79","2.27","0.00"],["2026-10-08T16:25:00","ALTW.RICHLAND","58.38","1.86","0.00"],["2026-10-08T16:25:00","ALTW.RIPPEY1","59.54","3.02","0.00"],["2026-10-08T16:25:00","MP.BOS233","52.87","-3.65","0.00"],["2026-10-08T16:25:00","MP.DLPLOAD","57.86","1.34","0.00"],["2026-10-08T16:25:00","MP.DR.JFK","59.07","2.55","0.00"],["2026-10-08T16:25:00","MP.FONDLA1","56.84","0.32","0.00"],["2026-10-08T16:25:00","MP.G_ULLIN.WND","55.96","-0.56","0.00"],["2026-10-08T16:25:00","MP.HIBBAR3","56.63","0.11","0.00"],["2026-10-08T16:25:00","MP.HIBBAR4","56.64","0.12","0.00"],["2026-10-08T16:25:00","MP.HPUGEN356","54.52","-2.00","0.00"],["2026-10-08T16:25:00","MP.HPULOAD","54.52","-2.00","0.00"],["2026-10-08T16:25:00","MP.HVDCE","56.39","-0.13","0.00"],["2026-10-08T16:25:00","MP.HVDCW","55.96","-0.56","0.00"],["2026-10-08T16:25:00","MP.LASKIN1","55.21","-1.31","0.00"],["2026-10-08T16:25:00","MP.LASKIN2","54.94","-1.58","0.00"],["2026-10-08T16:25:00","MP.MP","56.27","-0.25","0.00"],["2026-10-08T16:25:00","MP.MP_BOS4","52.84","-3.68","0.00"],["2026-10-08T16:25:00","MP.MPM_1.AZ","54.52","-2.00","0.00"],["2026-10-08T16:25:00","MP.MPM_2.AZ","54.52","-2.00","0.00"],["2026-10-08T16:25:00","MP.MRES","60.17","3.65","0.00"],["2026-10-08T16:25:00","MP.OLIVER12","55.96","-0.56","0.00"],["2026-10-08T16:25:00","MP.TACHB1","59.22","2.70","0.00"],["2026-10-08T16:25:00","MP.TACHB2","59.22","2.70","0.00"],["2026-10-08T16:25:00","MP.TACRIDGE1","54.65","-1.87","0.00"],["2026-10-08T16:25:00","MP.THOMSON","56.85","0.33","0.00"],["2026-10-08T16:25:00","MP.WPPI_BOS4","52.84","-3.68","0.00"],["2026-10-08T16:25:00","MPS","55.81","0.83","-1.54"],["2026-10-08T16:25:00","MPS.CROSSROAD1","55.82","-2.33","1.63"],["2026-10-08T16:25:00","MPS.CROSSROAD2","55.82","-2.33","1.63"],["2026-10-08T16:25:00","MPS.CROSSROAD3","55.82","-2.33","1.63"],["2026-10-08T16:25:00","MPS.CROSSROAD4","55.82","-2.33","1.63"],["2026-10-08T16:25:00","MPW.AZ","54.30","-2.22","0.00"],["2026-10-08T16:25:00","MPW.MPW","54.30","-2.22","0.00"],["2026-10-08T16:25:00","MPW.UNIT_7","54.29","-2.23","0.00"],["2026-10-08T16:25:00","MPW.UNIT_8","54.29","-2.23","0.00"],["2026-10-08T16:25:00","MPW.UNIT_9","54.14","-2.38","0.00"],["2026-10-08T16:25:00","MS.HUB","57.05","-0.61","1.14"],["2026-10-08T16:25:00","NIPS.AM","63.26","-1.35","8.09"],["2026-10-08T16:25:00","NIPS.AZ","63.28","-1.36","8.12"],["2026-10-08T16:25:00","NIPS.BAILY.ARR","56.20","-1.40","1.08"],["2026-10-08T16:25:00","NIPS.BCWF.SIG","52.98","-4.66","1.12"],["2026-10-08T16:25:00","NIPS.BENTONCO","52.98","-4.66","1.12"],["2026-10-08T16:25:00","NIPS.BP","63.26","-1.35","8.09"],["2026-10-08T16:25:00","NIPS.BURROAK.H","55.65","-2.12","1.25"],["2026-10-08T16:25:00","NIPS.BURROAK.L","55.65","-2.12","1.25"],["2026-10-08T16:25:00","NIPS.CARGILL","63.26","-1.35","8.09"],["2026-10-08T16:25:00","NIPS.CARPNTRWF","55.16","-2.62","1.26"],["2026-10-08T16:25:00","NIPS.CAVALRYBS","55.28","-2.50","1.26"],["2026-10-08T16:25:00","NIPS.CAVALRYSF","55.28","-2.50","1.26"],["2026-10-08T16:25:00","NIPS.CC.WHITN","55.77","-1.73","0.98"],["2026-10-08T16:25:00","NIPS.DUNNBR1SF","54.05","-3.62","1.15"],["2026-10-08T16:25:00","NIPS.DUNNBR2BS","55.06","-2.63","1.17"],["2026-10-08T16:25:00","NIPS.DUNNBR2SF","55.06","-2.63","1.17"],["2026-10-08T16:25:00","NIPS.ERC_TEST","63.26","-1.35","8.09"],["2026-10-08T16:25:00","NIPS.EWNMAC.NU","55.50","-2.26","1.24"],["2026-10-08T16:25:00","NIPS.HWND1.IPL","53.30","-4.39","1.17"],["2026-10-08T16:25:00","NIPS.IMPA","58.00","-0.16","1.64"],["2026-10-08T16:25:00","NIPS.IMPA_1.AZ","58.33","0.10","1.71"],["2026-10-08T16:25:00","NIPS.INCRMLSP","55.17","-2.61","1.26"],["2026-10-08T16:25:00","NIPS.INCROSWF","55.13","-2.65","1.26"],["2026-10-08T16:25:00","NIPS.INCROSWF2","55.17","-2.61","1.26"],["2026-10-08T16:25:00","NIPS.JASPERCO","50.35","-7.32","1.15"],["2026-10-08T16:25:00","NIPS.LAKES","52.82","-4.94","1.24"],["2026-10-08T16:25:00","NIPS.MAIZEMSV","56.37","-1.31","1.16"],["2026-10-08T16:25:00","NIPS.MCHCP.ARR","56.39","-1.26","1.13"],["2026-10-08T16:25:00","NIPS.MICHCP12","56.02","-1.61","1.11"],["2026-10-08T16:25:00","NIPS.MITCH.ARR","56.12","-1.40","1.00"],["2026-10-08T16:25:00","NIPS.MNTIC2.NU","54.90","-2.86","1.24"],["2026-10-08T16:25:00","NIPS.MUNSTR.LN","55.47","-2.05","1.00"],["2026-10-08T16:25:00","NIPS.NIPS","63.27","-1.35","8.10"],["2026-10-08T16:25:00","NIPS.NLMK","63.26","-1.35","8.09"],["2026-10-08T16:25:00","NIPS.NORWAPNOR","55.03","-2.72","1.23"],["2026-10-08T16:25:00","NIPS.OAKDAPOAK","55.05","-2.70","1.23"],["2026-10-08T16:25:00","NIPS.PRATTIND","63.26","-1.35","8.09"],["2026-10-08T16:25:00","NIPS.PRAXAIR","63.26","-1.35","8.09"],["2026-10-08T16:25:00","NIPS.REYNO.MVP","55.56","-2.27","1.31"],["2026-10-08T16:25:00","NIPS.ROSEWRWF","54.64","-3.12","1.24"],["2026-10-08T16:25:00","NIPS.SCHAHP16A","54.60","-3.07","1.15"],["2026-10-08T16:25:00","NIPS.SCHAHP16B","54.60","-3.07","1.15"],["2026-10-08T16:25:00","NIPS.SCHAHP17","55.04","-2.63","1.15"],["2026-10-08T16:25:00","NIPS.SCHAHP18","55.04","-2.63","1.15"],["2026-10-08T16:25:00","NIPS.STJOHN.LN","55.27","-2.31","1.06"],["2026-10-08T16:25:00","NIPS.USS","63.26","-1.35","8.09"],["2026-10-08T16:25:00","NIPS.WHITNGT1","55.77","-1.73","0.98"],["2026-10-08T16:25:00","NIPS.WHITNGT2","55.77","-1.73","0.98"],["2026-10-08T16:25:00","NIPS.WHITNST","55.77","-1.73","0.98"],["2026-10-08T16:25:00","NIPS.WVPA","113.26","-1.20","57.94"],["2026-10-08T16:25:00","NIPS.WVPA_1.AZ","116.02","-1.18","60.68"],["2026-10-08T16:25:00","NPPD","55.81","0.83","-1.54"],["2026-10-08T16:25:00","NSP.ADAMSWD1","61.98","5.46","0.00"],["2026-10-08T16:25:00","NSP.AEPE11","60.93","4.41","0.00"],["2026-10-08T16:25:00","NSP.AEPE13","60.93","4.41","0.00"],["2026-10-08T16:25:00","NSP.AEPE18","60.76","4.24","0.00"],["2026-10-08T16:25:00","NSP.AEPE3","60.59","4.07","0.00"],["2026-10-08T16:25:00","NSP.AEPE4","60.93","4.41","0.00"],["2026-10-08T16:25:00","NSP.AEPE5","60.93","4.41","0.00"],["2026-10-08T16:25:00","NSP.AEPE8","60.93","4.41","0.00"],["2026-10-08T16:25:00","NSP.AGASSIZBE","59.61","3.09","0.00"],["2026-10-08T16:25:00","NSP.ALDRIHERC","58.82","2.30","0.00"],["2026-10-08T16:25:00","NSP.W_TRIW_TR","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.WESTSID1","58.76","2.24","0.00"],["2026-10-08T16:25:00","NSP.WHEAT1.ARR","58.36","1.84","0.00"],["2026-10-08T16:25:00","NSP.WHEAT3.ARR","58.36","1.84","0.00"],["2026-10-08T16:25:00","NSP.WHEATON_08","58.36","1.84","0.00"],["2026-10-08T16:25:00","NSP.WHEATON_09","58.62","2.10","0.00"],["2026-10-08T16:25:00","NSP.WHEATON_10","58.62","2.10","0.00"],["2026-10-08T16:25:00","NSP.WHEATON_11","58.62","2.10","0.00"],["2026-10-08T16:25:00","NSP.WHEATON_12","58.62","2.10","0.00"],["2026-10-08T16:25:00","NSP.WHEATON_13","58.62","2.10","0.00"],["2026-10-08T16:25:00","NSP.WILMAR1","58.73","2.21","0.00"],["2026-10-08T16:25:00","NSP.WILMAR2","58.73","2.21","0.00"],["2026-10-08T16:25:00","NSP.WIMUNI.AZ","60.43","3.91","0.00"],["2026-10-08T16:25:00","NSP.WINDVEST1","58.60","2.08","0.00"],["2026-10-08T16:25:00","NSP.WOODST1","58.54","2.02","0.00"],["2026-10-08T16:25:00","NSP.WPIPST1","58.38","1.86","0.00"],["2026-10-08T16:25:00","NSP.WPPI","59.58","3.06","0.00"],["2026-10-08T16:25:00","NSP.WPPI_1.AZ","59.58","3.06","0.00"],["2026-10-08T16:25:00","NSP.WSSOT3.HYD","59.29","2.77","0.00"],["2026-10-08T16:25:00","NSP.WSSOT4.HYD","59.30","2.78","0.00"],["2026-10-08T16:25:00","NYISO","57.02","-1.35","1.85"],["2026-10-08T16:25:00","OKGE","55.81","0.83","-1.54"],["2026-10-08T16:25:00","ONT","49.77","-1.77","-4.98"],["2026-10-08T16:25:00","ONT.DECO.PSOUT","45.76","-1.09","-9.67"],["2026-10-08T16:25:00","ONT_W","54.61","-1.91","0.00"],["2026-10-08T16:25:00","OPPD","55.81","0.83","-1.54"],["2026-10-08T16:25:00","OTP.ANT","57.84","1.32","0.00"],["2026-10-08T16:25:00","OTP.ASHTAIII","59.16","2.64","0.00"],["2026-10-08T16:25:00","OTP.ASHTUBULA","59.16","2.64","0.00"],["2026-10-08T16:25:00","OTP.ASTORIA","58.18","1.66","0.00"],["2026-10-08T16:25:00","OTP.AZ","58.45","1.93","0.00"],["2026-10-08T16:25:00","OTP.BENSON.ARR","61.23","4.71","0.00"],["2026-10-08T16:25:00","OTP.BEPC1","59.42","2.90","0.00"],["2026-10-08T16:25:00","OTP.BIGSTON1","56.16","-0.36","0.00"],["2026-10-08T16:25:00","OTP.BRDRS1.WND","55.47","-1.05","0.00"],["2026-10-08T16:25:00","OTP.CENTER1","55.97","-0.55","0.00"],["2026-10-08T16:25:00","OTP.COURTNY.WF","57.96","1.44","0.00"],["2026-10-08T16:25:00","OTP.COYOT1","55.51","-1.01","0.00"],["2026-10-08T16:25:00","OTP.COYOT1AME","55.51","-1.01","0.00"],["2026-10-08T16:25:00","OTP.CRIDG1.WND","57.85","1.33","0.00"],["2026-10-08T16:25:00","OTP.CRIDG2.WND","57.85","1.33","0.00"],["2026-10-08T16:25:00","OTP.DHWE","58.08","1.56","0.00"],["2026-10-08T16:25:00","OTP.DR1_2.WND","58.19","1.67","0.00"],["2026-10-08T16:25:00","OTP.DR3.WND","58.19","1.67","0.00"],["2026-10-08T16:25:00","OTP.EDGLYEDGL","61.01","4.49","0.00"],["2026-10-08T16:25:00","OTP.GRANTCO","62.09","5.57","0.00"],["2026-10-08T16:25:00","OTP.GRE","61.01","4.49","0.00"],["2026-10-08T16:25:00","OTP.GRE.ASHTII","59.16","2.64","0.00"],["2026-10-08T16:25:00","OTP.GRE.DEUEL","58.08","1.56","0.00"],["2026-10-08T16:25:00","OTP.GRE.DSA","57.92","1.40","0.00"],["2026-10-08T16:25:00","OTP.GRE.SPRTWD","57.82","1.30","0.00"],["2026-10-08T16:25:00","OTP.GREM_2.AZ","61.03","4.51","0.00"],["2026-10-08T16:25:00","OTP.HETLA","59.84","3.32","0.00"],["2026-10-08T16:25:00","OTP.HILS_1.AZ","60.68","4.16","0.00"],["2026-10-08T16:25:00","OTP.HLSOLAR","60.86","4.34","0.00"],["2026-10-08T16:25:00","OTP.JAMSPK1","58.23","1.71","0.00"],["2026-10-08T16:25:00","OTP.JAMSPK2","58.11","1.59","0.00"],["2026-10-08T16:25:00","OTP.LAKESWIND","61.37","4.85","0.00"],["2026-10-08T16:25:00","OTP.LANGDN1","57.14","0.62","0.00"],["2026-10-08T16:25:00","OTP.LANGDN2","57.14","0.62","0.00"],["2026-10-08T16:25:00","OTP.MDU","57.80","1.28","0.00"],["2026-10-08T16:25:00","OTP.MDU.BSTON1","56.16","-0.36","0.00"],["2026-10-08T16:25:00","OTP.MDU.COYOTE","55.51","-1.01","0.00"],["2026-10-08T16:25:00","OTP.MDUM_1.AZ","57.80","1.28","0.00"],["2026-10-08T16:25:00","OTP.MMPA","58.73","2.21","0.00"],["2026-10-08T16:25:00","OTP.MPC","58.26","1.74","0.00"],["2026-10-08T16:25:00","OTP.MPC.AGZ","58.94","2.42","0.00"],["2026-10-08T16:25:00","OTP.MPC.ASH","59.16","2.64","0.00"],["2026-10-08T16:25:00","OTP.MPC.ASH2","59.16","2.64","0.00"],["2026-10-08T16:25:00","OTP.MPC.BUTLER","59.61","3.09","0.00"],["2026-10-08T16:25:00","OTP.MPC.COYT1","55.51","-1.01","0.00"],["2026-10-08T16:25:00","OTP.MPC.LANGDN","57.14","0.62","0.00"],["2026-10-08T16:25:00","OTP.MPC.OLVIII","56.29","-0.23","0.00"],["2026-10-08T16:25:00","OTP.MPC.OXBOW","59.45","2.93","0.00"],["2026-10-08T16:25:00","OTP.MPC.YNG2","55.59","-0.93","0.00"],["2026-10-08T16:25:00","OTP.MPWR","59.16","2.64","0.00"],["2026-10-08T16:25:00","OTP.MRES","61.86","5.34","0.00"],["2026-10-08T16:25:00","OTP.MRES.CVLR","57.39","0.87","0.00"],["2026-10-08T16:25:00","OTP.MRES.HILS","60.68","4.16","0.00"],["2026-10-08T16:25:00","OTP.MRES.NTWD","58.05","1.53","0.00"],["2026-10-08T16:25:00","OTP.MRES_8.AZ","61.81","5.29","0.00"],["2026-10-08T16:25:00","OTP.MUAG","59.77","3.25","0.00"],["2026-10-08T16:25:00","OTP.NSP","59.12","2.60","0.00"],["2026-10-08T16:25:00","OTP.NSPP_1.AZ","59.12","2.60","0.00"],["2026-10-08T16:25:00","OTP.NSPX.ADA","59.61","3.09","0.00"],["2026-10-08T16:25:00","OTP.NWPS","57.80","1.28","0.00"],["2026-10-08T16:25:00","OTP.OTP","58.64","2.12","0.00"],["2026-10-08T16:25:00","OTP.OTPW_1.AZ","58.18","1.66","0.00"],["2026-10-08T16:25:00","OTP.OTPW_10.AZ","55.43","-1.09","0.00"],["2026-10-08T16:25:00","OTP.OTPW_11.AZ","60.10","3.58","0.00"],["2026-10-08T16:25:00","OTP.OTPW_12.AZ","58.23","1.71","0.00"],["2026-10-08T16:25:00","OTP.OTPW_14.AZ","59.84","3.32","0.00"],["2026-10-08T16:25:00","OTP.OTPW_2.AZ","59.00","2.48","0.00"],["2026-10-08T16:25:00","OTP.OTPW_8.AZ","61.05","4.53","0.00"],["2026-10-08T16:25:00","OTP.OTPW_9.AZ","57.68","1.16","0.00"],["2026-10-08T16:25:00","OTP.RUGBY1_IBR","57.09","0.57","0.00"],["2026-10-08T16:25:00","OTP.RUGBY1MRES","57.09","0.57","0.00"],["2026-10-08T16:25:00","CONS.MSNRD.SOL","29.14","-8.40","-18.98"],["2026-10-08T16:25:00","CONS.MUSKSOL","47.10","-2.72","-6.70"],["2026-10-08T16:25:00","CONS.MWEC","18.57","-0.52","-37.43"],["2026-10-08T16:25:00","CONS.NESL","39.56","-0.92","-16.04"],["2026-10-08T16:25:00","CONS.PAL_HEPM","55.93","-1.90","1.31"],["2026-10-08T16:25:00","CONS.PAL_WPSC","55.93","-1.90","1.31"],["2026-10-08T16:25:00","CONS.PFZT","38.56","-1.15","-16.81"],["2026-10-08T16:25:00","CONS.PINERVR1","9.51","-6.76","-40.25"],["2026-10-08T16:25:00","CONS.PNRVR.SOL","9.51","-6.76","-40.25"],["2026-10-08T16:25:00","CONS.POLARIS1","45.67","-2.63","-8.22"],["2026-10-08T16:25:00","CONS.POLRS.SOL","45.67","-2.63","-8.22"],["2026-10-08T16:25:00","CONS.RENAIGEN1","46.44","-2.56","-7.52"],["2026-10-08T16:25:00","CONS.RENAIGEN2","46.44","-2.56","-7.52"],["2026-10-08T16:25:00","CONS.RENAIGEN3","46.44","-2.56","-7.52"],["2026-10-08T16:25:00","CONS.RENAIGEN4","46.44","-2.56","-7.52"],["2026-10-08T16:25:00","CONS.ROGERSHYD","48.90","0.56","-8.18"],["2026-10-08T16:25:00","CONS.RVRFORK","21.58","-3.84","-31.10"],["2026-10-08T16:25:00","CONS.RVRFORK2","21.58","-3.84","-31.10"],["2026-10-08T16:25:00","CONS.S.COLDCRK","-57.01","-1.38","-112.15"],["2026-10-08T16:25:00","CONS.S.EAGLECR","43.38","-3.09","-10.05"],["2026-10-08T16:25:00","CONS.S.GRAT2","-0.95","-6.67","-50.80"],["2026-10-08T16:25:00","CONS.S.LTROUT","46.71","0.14","-9.95"],["2026-10-08T16:25:00","CONS.SAUK1","-45.05","-1.52","-100.05"],["2026-10-08T16:25:00","CONS.SCIT","44.33","-1.21","-10.98"],["2026-10-08T16:25:00","CONS.SCWND1","43.76","-3.36","-9.40"],["2026-10-08T16:25:00","CONS.SCWND2","43.76","-3.36","-9.40"],["2026-10-08T16:25:00","CONS.SCWND3","43.76","-3.36","-9.40"],["2026-10-08T16:25:00","CONS.SCWND4","43.76","-3.36","-9.40"],["2026-10-08T16:25:00","CONS.SELC","39.86","-1.03","-15.63"],["2026-10-08T16:25:00","CONS.SESB","39.79","-1.01","-15.72"],["2026-10-08T16:25:00","CONS.SPNGCREEK","26.10","-2.23","-28.19"],["2026-10-08T16:25:00","CONS.SUNFISH2","18.13","-1.88","-36.51"],["2026-10-08T16:25:00","CONS.THTFD.ARR","43.34","-2.13","-11.05"],["2026-10-08T16:25:00","CONS.TIBBITS","-59.32","-1.38","-114.46"],["2026-10-08T16:25:00","CONS.TIPPY","47.73","-1.31","-7.48"],["2026-10-08T16:25:00","CONS.TUSCOLA1","42.93","-2.55","-11.04"],["2026-10-08T16:25:00","CONS.UCMI","-19.74","-0.50","-75.76"],["2026-10-08T16:25:00","CONS.VKLINCOLN","45.22","-0.39","-10.91"],["2026-10-08T16:25:00","CONS.VKMCBAIN1","45.45","-3.34","-7.73"],["2026-10-08T16:25:00","CONS.VSTBG8","38.53","-4.63","-13.36"],["2026-10-08T16:25:00","CONS.WEADKBAT","43.85","-1.66","-11.01"],["2026-10-08T16:25:00","CONS.WEADO.ARR","43.75","-1.75","-11.02"],["2026-10-08T16:25:00","CONS.WEBBERHYD","47.57","-1.04","-7.91"],["2026-10-08T16:25:00","CONS.WHITI.ARR","27.21","-0.82","-28.49"],["2026-10-08T16:25:00","CONS.WOLV","45.13","-1.59","-9.80"],["2026-10-08T16:25:00","CONS.WPMC","39.59","-0.93","-16.00"],["2026-10-08T16:25:00","CONS.WPSC_1.AZ","39.99","-0.81","-15.72"],["2026-10-08T16:25:00","CONS.WPSC_2.AZ","39.58","-0.87","-16.07"],["2026-10-08T16:25:00","CONS.WVPA_1.AZ","24.92","-0.63","-30.97"],["2026-10-08T16:25:00","CONS.ZEELAND1A","48.04","-2.57","-5.91"],["2026-10-08T16:25:00","CONS.ZEELAND1B","48.00","-2.61","-5.91"],["2026-10-08T16:25:00","CONS.ZEELAND2A","48.29","-2.32","-5.91"],["2026-10-08T16:25:00","CONS.ZEELAND2B","48.29","-2.32","-5.91"],["2026-10-08T16:25:00","CONS.ZEELAND2C","48.29","-2.32","-5.91"],["2026-10-08T16:25:00","CPLE","57.86","-1.34","2.68"],["2026-10-08T16:25:00","CPLW","58.25","-1.31","3.04"],["2026-10-08T16:25:00","CSWS","55.81","0.83","-1.54"],["2026-10-08T16:25:00","CSWS.AEPM_2.AZ","53.59","-1.09","-1.84"],["2026-10-08T16:25:00","CSWS.AEPM_3.AZ","54.25","-1.09","-1.18"],["2026-10-08T16:25:00","CSWS.AEPM_4.AZ","57.91","2.69","-1.30"],["2026-10-08T16:25:00","CSWS.ETEC_LD","55.43","-1.09","0.00"],["2026-10-08T16:25:00","CSWS.HOPE","54.46","-0.27","-1.79"],["2026-10-08T16:25:00","CSWS.PRESCOTT","53.59","-1.09","-1.84"],["2026-10-08T16:25:00","CSWS.SWERETAIL","54.25","-1.09","-1.18"],["2026-10-08T16:25:00","CSWS.VEMCO","54.74","-1.09","-0.69"],["2026-10-08T16:25:00","CWLD.AZ","55.55","0.37","-1.34"],["2026-10-08T16:25:00","CWLD.BLRG","56.24","0.67","-0.95"],["2026-10-08T16:25:00","CWLD.CEC2CTG1","55.42","0.22","-1.32"],["2026-10-08T16:25:00","CWLD.CEC2CTG2","55.42","0.22","-1.32"],["2026-10-08T16:25:00","CWLD.CEC2CTG3","55.42","0.22","-1.32"],["2026-10-08T16:25:00","CWLD.CEC2CTG4","55.42","0.22","-1.32"],["2026-10-08T16:25:00","CWLD.CWLD","55.55","0.37","-1.34"],["2026-10-08T16:25:00","CWLD.DR.CWLD","55.42","0.22","-1.32"],["2026-10-08T16:25:00","CWLD.FULT","58.54","3.34","-1.32"],["2026-10-08T16:25:00","CWLD.PLANTD6","55.55","0.36","-1.33"],["2026-10-08T16:25:00","CWLD.PLANTD8","55.54","0.35","-1.33"],["2026-10-08T16:25:00","CWLD.SIKESTON","49.89","-1.48","-5.15"],["2026-10-08T16:25:00","CWLD.UMC","55.57","0.41","-1.36"],["2026-10-08T16:25:00","CWLP.AZ","53.34","-3.18","0.00"],["2026-10-08T16:25:00","CWLP.CWLP","53.36","-3.16","0.00"],["2026-10-08T16:25:00","CWLP.DALLMA84","53.11","-3.41","0.00"],["2026-10-08T16:25:00","CWLP.FACTOR91","53.30","-3.22","0.00"],["2026-10-08T16:25:00","CWLP.GST","53.12","-3.40","0.00"],["2026-10-08T16:25:00","CWLP.INTERSA81","53.16","-3.36","0.00"],["2026-10-08T16:25:00","CWLP.REYNOLS91","53.47","-3.05","0.00"],["2026-10-08T16:25:00","CWLP.TEA_1.AZ","53.82","-2.70","0.00"],["2026-10-08T16:25:00","DECO.APPLE","42.13","-3.37","-11.02"],["2026-10-08T16:25:00","DECO.AZ","43.89","-0.67","-11.96"],["2026-10-08T16:25:00","DECO.BAUER.MVP","43.07","-2.51","-10.94"],["2026-10-08T16:25:00","DECO.BELRV.MVP","43.51","-2.04","-10.97"],["2026-10-08T16:25:00","DECO.BLR1.DEMO","43.51","-2.04","-10.97"],["2026-10-08T16:25:00","DECO.BLR1.MPPA","43.51","-2.04","-10.97"],["2026-10-08T16:25:00","DECO.BLR2.DEMO","43.51","-2.04","-10.97"],["2026-10-08T16:25:00","DECO.BLR2.MPPA","43.51","-2.04","-10.97"],["2026-10-08T16:25:00","DECO.BROOKFLD1","42.66","-2.85","-11.01"],["2026-10-08T16:25:00","NSP.ANSON2","57.87","1.35","0.00"],["2026-10-08T16:25:00","NSP.ANSON3","57.87","1.35","0.00"],["2026-10-08T16:25:00","NSP.ANSON4","57.97","1.45","0.00"],["2026-10-08T16:25:00","NSP.AZ","58.80","2.28","0.00"],["2026-10-08T16:25:00","NSP.BAYFRN5","58.41","1.89","0.00"],["2026-10-08T16:25:00","NSP.BAYFRN6","58.42","1.90","0.00"],["2026-10-08T16:25:00","NSP.BE","60.32","3.80","0.00"],["2026-10-08T16:25:00","NSP.BE1","60.32","3.80","0.00"],["2026-10-08T16:25:00","NSP.BE2","60.32","3.80","0.00"],["2026-10-08T16:25:00","NSP.BELW_1.AZ","60.32","3.80","0.00"],["2026-10-08T16:25:00","NSP.BEPC","61.06","4.54","0.00"],["2026-10-08T16:25:00","NSP.BIGBLUE","59.44","2.92","0.00"],["2026-10-08T16:25:00","NSP.BIGFALL_A","59.18","2.66","0.00"],["2026-10-08T16:25:00","NSP.BLKBROOK","60.95","4.43","0.00"],["2026-10-08T16:25:00","NSP.BLKDGCT5","58.39","1.87","0.00"],["2026-10-08T16:25:00","NSP.BLKDGST2","58.40","1.88","0.00"],["2026-10-08T16:25:00","NSP.BLKDO6","57.72","1.20","0.00"],["2026-10-08T16:25:00","NSP.BLUE_LK_09","57.86","1.34","0.00"],["2026-10-08T16:25:00","NSP.BLUE_LK_10","57.86","1.34","0.00"],["2026-10-08T16:25:00","NSP.BLUE_LK_11","57.86","1.34","0.00"],["2026-10-08T16:25:00","NSP.BLUE_LK7","57.70","1.18","0.00"],["2026-10-08T16:25:00","NSP.BLUE_LK8","57.70","1.18","0.00"],["2026-10-08T16:25:00","NSP.BLUE1.ARR","57.90","1.38","0.00"],["2026-10-08T16:25:00","NSP.BLUE2.ARR","57.90","1.38","0.00"],["2026-10-08T16:25:00","NSP.BLUE4.ARR","57.90","1.38","0.00"],["2026-10-08T16:25:00","NSP.BR_DIR_TR1","58.31","1.79","0.00"],["2026-10-08T16:25:00","NSP.BRGSRD.MVP","57.85","1.33","0.00"],["2026-10-08T16:25:00","NSP.BSTAR1.WND","58.27","1.75","0.00"],["2026-10-08T16:25:00","NSP.BSTAR2.WND","58.27","1.75","0.00"],["2026-10-08T16:25:00","NSP.BUFFR_TR1","58.31","1.79","0.00"],["2026-10-08T16:25:00","NSP.BUFFR_TR2","58.31","1.79","0.00"],["2026-10-08T16:25:00","NSP.CANFLSG1","55.36","-1.16","0.00"],["2026-10-08T16:25:00","NSP.CANFLSG2","55.36","-1.16","0.00"],["2026-10-08T16:25:00","NSP.CC.BLKDG52","58.40","1.88","0.00"],["2026-10-08T16:25:00","NSP.CC.HIBRDGE","57.55","1.03","0.00"],["2026-10-08T16:25:00","NSP.CC.MANKTO","59.04","2.52","0.00"],["2026-10-08T16:25:00","NSP.CC.RIVRSD","58.80","2.28","0.00"],["2026-10-08T16:25:00","NSP.CEDARFAL","59.85","3.33","0.00"],["2026-10-08T16:25:00","NSP.CH_DIR_TR4","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.CHARA_TR1","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.CHARA_TR2","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.CHARA_TR4","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.CHEMOLSPO","56.86","0.34","0.00"],["2026-10-08T16:25:00","NSP.CHPFL1.HYD","59.06","2.54","0.00"],["2026-10-08T16:25:00","NSP.CHPFL2.HYD","59.06","2.54","0.00"],["2026-10-08T16:25:00","NSP.CHPRES","58.54","2.02","0.00"],["2026-10-08T16:25:00","NSP.CISCO1","60.39","3.87","0.00"],["2026-10-08T16:25:00","NSP.CMMPA.FAIR","59.49","2.97","0.00"],["2026-10-08T16:25:00","NSP.CMMPA.G","59.15","2.63","0.00"],["2026-10-08T16:25:00","NSP.CMMPA.GF","58.98","2.46","0.00"],["2026-10-08T16:25:00","NSP.CMMPA.GLEN","59.15","2.63","0.00"],["2026-10-08T16:25:00","NSP.CMMPA.JANE","58.76","2.24","0.00"],["2026-10-08T16:25:00","NSP.CMMPA.KASS","58.65","2.13","0.00"],["2026-10-08T16:25:00","NSP.CMMPA.KEN","58.66","2.14","0.00"],["2026-10-08T16:25:00","NSP.CMMPA.SE","60.61","4.09","0.00"],["2026-10-08T16:25:00","NSP.CODA.BYLL","55.66","-0.86","0.00"],["2026-10-08T16:25:00","NSP.COYOTE","58.20","1.68","0.00"],["2026-10-08T16:25:00","NSP.CRNELL.HYD","59.96","3.44","0.00"],["2026-10-08T16:25:00","NSP.CWN1","58.25","1.73","0.00"],["2026-10-08T16:25:00","NSP.CWN2","58.25","1.73","0.00"],["2026-10-08T16:25:00","NSP.DANIELSN1","62.37","5.85","0.00"],["2026-10-08T16:25:00","NSP.DR.BTFN","59.17","2.65","0.00"],["2026-10-08T16:25:00","NSP.DR.MHP","60.32","3.80","0.00"],["2026-10-08T16:25:00","NSP.DR.MNA","60.32","3.80","0.00"],["2026-10-08T16:25:00","NSP.DR.SMRT","59.24","2.72","0.00"],["2026-10-08T16:25:00","NSP.EASTRDG1","58.57","2.05","0.00"],["2026-10-08T16:25:00","NSP.ELLIOTPK1","58.84","2.32","0.00"],["2026-10-08T16:25:00","NSP.EWINGTON1","60.40","3.88","0.00"],["2026-10-08T16:25:00","NSP.FENTON.WND","58.40","1.88","0.00"],["2026-10-08T16:25:00","NSP.FLAMBHYDRO","60.89","4.37","0.00"],["2026-10-08T16:25:00","NSP.FRENCH1","59.52","3.00","0.00"],["2026-10-08T16:25:00","NSP.FRENCH2","59.52","3.00","0.00"],["2026-10-08T16:25:00","NSP.FRENCH3","59.23","2.71","0.00"],["2026-10-08T16:25:00","NSP.FRENCH4","59.23","2.71","0.00"],["2026-10-08T16:25:00","NSP.GARWIN1","58.95","2.43","0.00"],["2026-10-08T16:25:00","NSP.GDMEADOW","57.54","1.02","0.00"],["2026-10-08T16:25:00","NSP.GLU","60.56","4.04","0.00"],["2026-10-08T16:25:00","NSP.GRANTY.ARR","58.15","1.63","0.00"],["2026-10-08T16:25:00","NSP.GRE.BFRDG","58.31","1.79","0.00"],["2026-10-08T16:25:00","NSP.HAMPTN.MVP","58.04","1.52","0.00"],["2026-10-08T16:25:00","NSP.HATFIHAT1","59.19","2.67","0.00"],["2026-10-08T16:25:00","NSP.HCPD.GRVCT","62.79","6.27","0.00"],["2026-10-08T16:25:00","NSP.HCPD.LKCR","60.53","4.01","0.00"],["2026-10-08T16:25:00","NSP.HCPD.MAD","60.85","4.33","0.00"],["2026-10-08T16:25:00","NSP.HCPD.NU","61.13","4.61","0.00"],["2026-10-08T16:25:00","NSP.HCPD.SXFLS","59.32","2.80","0.00"],["2026-10-08T16:25:00","NSP.HCPD_1.AZ","59.32","2.80","0.00"],["2026-10-08T16:25:00","NSP.HENNIPIN1","58.96","2.44","0.00"],["2026-10-08T16:25:00","NSP.HIBRDGCT7","57.61","1.09","0.00"],["2026-10-08T16:25:00","NSP.HIBRDGCT8","57.62","1.10","0.00"],["2026-10-08T16:25:00","NSP.HIBRDGST9","57.47","0.95","0.00"],["2026-10-08T16:25:00","NSP.HOLCOM.HYD","60.06","3.54","0.00"],["2026-10-08T16:25:00","NSP.IBR.YANKE","58.25","1.73","0.00"],["2026-10-08T16:25:00","NSP.INVRHL1","57.89","1.37","0.00"],["2026-10-08T16:25:00","NSP.INVRHL2","57.81","1.29","0.00"],["2026-10-08T16:25:00","NSP.INVRHL3","57.82","1.30","0.00"],["2026-10-08T16:25:00","NSP.INVRHL4","57.82","1.30","0.00"],["2026-10-08T16:25:00","TEXAS.HUB","58.86","2.34","0.00"],["2026-10-08T16:25:00","TVA","60.10","-1.22","4.80"],["2026-10-08T16:25:00","TVA.BRMNH1.ARR","71.51","-1.09","16.08"],["2026-10-08T16:25:00","TVA.CALRIDGE","53.79","-3.70","0.97"],["2026-10-08T16:25:00","TVA.TVA","58.16","-1.09","2.73"],["2026-10-08T16:25:00","TVA.TVAM_1.AZ","58.16","-1.09","2.73"],["2026-10-08T16:25:00","TVA.WHITEOAK","53.00","-3.52","0.00"],["2026-10-08T16:25:00","UPPC.AUTRAIN","56.47","-0.05","0.00"],["2026-10-08T16:25:00","UPPC.AZ","56.13","-0.39","0.00"],["2026-10-08T16:25:00","UPPC.ESC","56.59","0.07","0.00"],["2026-10-08T16:25:00","UPPC.ESC.AZ","56.59","0.07","0.00"],["2026-10-08T16:25:00","UPPC.GLADSTONE","55.88","-0.64","0.00"],["2026-10-08T16:25:00","UPPC.HOIST23","55.31","-1.21","0.00"],["2026-10-08T16:25:00","UPPC.INTEGRATD","56.17","-0.35","0.00"],["2026-10-08T16:25:00","UPPC.LWEC","55.68","-0.84","0.00"],["2026-10-08T16:25:00","UPPC.MCCLURE12","55.25","-1.27","0.00"],["2026-10-08T16:25:00","UPPC.ONTONAGON","55.91","-0.61","0.00"],["2026-10-08T16:25:00","UPPC.PORT.ARR","56.00","-0.52","0.00"],["2026-10-08T16:25:00","UPPC.VICTORIA1","55.26","-1.26","0.00"],["2026-10-08T16:25:00","UPPC.VICTORIA2","55.26","-1.26","0.00"],["2026-10-08T16:25:00","UPPC.WARDEN","55.68","-0.84","0.00"],["2026-10-08T16:25:00","UPPC.WPMC","56.05","-0.47","0.00"],["2026-10-08T16:25:00","UPPC.WPPI","55.83","-0.69","0.00"],["2026-10-08T16:25:00","UPPC.WPSE","56.36","-0.16","0.00"],["2026-10-08T16:25:00","VAP","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","WAUE","55.81","0.83","-1.54"],["2026-10-08T16:25:00","WEC.AZ","54.23","-2.29","0.00"],["2026-10-08T16:25:00","WEC.BADGER","54.16","-2.36","0.00"],["2026-10-08T16:25:00","WEC.BDGHLW2S","55.06","-1.46","0.00"],["2026-10-08T16:25:00","WEC.BLUSKYGF","53.65","-2.87","0.00"],["2026-10-08T16:25:00","WEC.BUTRIDGE1","53.96","-2.56","0.00"],["2026-10-08T16:25:00","WEC.CC.PORTW1","51.94","-4.58","0.00"],["2026-10-08T16:25:00","WEC.CC.PORTW2","51.94","-4.58","0.00"],["2026-10-08T16:25:00","WEC.CCDGTC1","54.50","-2.02","0.00"],["2026-10-08T16:25:00","WEC.CCDGTC2","54.50","-2.02","0.00"],["2026-10-08T16:25:00","WEC.CCDGTC3","54.50","-2.02","0.00"],["2026-10-08T16:25:00","WEC.CCDGTC4","54.50","-2.02","0.00"],["2026-10-08T16:25:00","WEC.DAR_SLR1","51.95","-4.57","0.00"],["2026-10-08T16:25:00","WEC.DR.WEPM","54.10","-2.42","0.00"],["2026-10-08T16:25:00","WEC.EITM_LZ01","54.34","-2.18","0.00"],["2026-10-08T16:25:00","WEC.EITM_LZ02","54.34","-2.18","0.00"],["2026-10-08T16:25:00","WEC.EITM_LZ03","54.34","-2.18","0.00"],["2026-10-08T16:25:00","WEC.ERG1","53.81","-2.71","0.00"],["2026-10-08T16:25:00","WEC.ERG2","53.71","-2.81","0.00"],["2026-10-08T16:25:00","WEC.ERGS_LD","53.82","-2.70","0.00"],["2026-10-08T16:25:00","WEC.GERMANOT1","52.86","-3.66","0.00"],["2026-10-08T16:25:00","WEC.GERMANOT2","52.86","-3.66","0.00"],["2026-10-08T16:25:00","WEC.GERMANOT3","52.86","-3.66","0.00"],["2026-10-08T16:25:00","WEC.GERMANOT4","52.86","-3.66","0.00"],["2026-10-08T16:25:00","WEC.GERMANOT5","52.63","-3.89","0.00"],["2026-10-08T16:25:00","WEC.GLACRHLS","53.51","-3.01","0.00"],["2026-10-08T16:25:00","WEC.JOU_WMONT","55.34","-1.18","0.00"],["2026-10-08T16:25:00","WEC.KAC_GE5CT","53.93","-2.59","0.00"],["2026-10-08T16:25:00","WEC.KAC_ISPP","53.93","-2.59","0.00"],["2026-10-08T16:25:00","WEC.KAUCBL.ARR","53.68","-2.84","0.00"],["2026-10-08T16:25:00","WEC.KOSH_SLR1","53.71","-2.81","0.00"],["2026-10-08T16:25:00","WEC.OAKCREKC5","54.04","-2.48","0.00"],["2026-10-08T16:25:00","WEC.OCONTFL","55.16","-1.36","0.00"],["2026-10-08T16:25:00","WEC.OKCGC6","53.94","-2.58","0.00"],["2026-10-08T16:25:00","WEC.OKCGC7","53.94","-2.58","0.00"],["2026-10-08T16:25:00","WEC.OKCGC8","53.73","-2.79","0.00"],["2026-10-08T16:25:00","WEC.PARIS01S1","54.47","-2.05","0.00"],["2026-10-08T16:25:00","WEC.PARIS01S2","54.47","-2.05","0.00"],["2026-10-08T16:25:00","WEC.PARIS01S3","54.47","-2.05","0.00"],["2026-10-08T16:25:00","WEC.PARIS01S4","54.47","-2.05","0.00"],["2026-10-08T16:25:00","WEC.PB1AUX","53.19","-3.33","0.00"],["2026-10-08T16:25:00","WEC.PB2AUX","53.19","-3.33","0.00"],["2026-10-08T16:25:00","WEC.PLSNT1.MVP","54.39","-2.13","0.00"],["2026-10-08T16:25:00","WEC.PORTWA1CT1","51.90","-4.62","0.00"],["2026-10-08T16:25:00","WEC.PORTWA1CT2","51.90","-4.62","0.00"],["2026-10-08T16:25:00","WEC.PORTWA1ST0","51.99","-4.53","0.00"],["2026-10-08T16:25:00","WEC.PORTWCT1","51.90","-4.62","0.00"],["2026-10-08T16:25:00","WEC.PORTWCT2","51.90","-4.62","0.00"],["2026-10-08T16:25:00","WEC.PORTWST1","51.99","-4.53","0.00"],["2026-10-08T16:25:00","WEC.PS_ESR1","54.47","-2.05","0.00"],["2026-10-08T16:25:00","WEC.PS_ESR1_LD","54.47","-2.05","0.00"],["2026-10-08T16:25:00","WEC.PS_SLR1","54.47","-2.05","0.00"],["2026-10-08T16:25:00","WEC.PTBEACB5","53.19","-3.33","0.00"],["2026-10-08T16:25:00","WEC.PTBHGB1","53.05","-3.47","0.00"],["2026-10-08T16:25:00","WEC.PTBHGB2","53.04","-3.48","0.00"],["2026-10-08T16:25:00","WEC.RBC1","56.38","-0.14","0.00"],["2026-10-08T16:25:00","WEC.ROOT_PIKE","54.35","-2.17","0.00"],["2026-10-08T16:25:00","WEC.S","54.23","-2.29","0.00"],["2026-10-08T16:25:00","WEC.UNIVEV130","51.99","-4.53","0.00"],["2026-10-08T16:25:00","WEC.VALLYGA1","54.60","-1.92","0.00"],["2026-10-08T16:25:00","WEC.VALLYGA2","54.53","-1.99","0.00"],["2026-10-08T16:25:00","WEC.WEPM_1.AZ","54.66","-1.86","0.00"],["2026-10-08T16:25:00","WEC.WEPM_2.AZ","56.06","-0.46","0.00"],["2026-10-08T16:25:00","WEC.WPPI","54.82","-1.70","0.00"],["2026-10-08T16:25:00","WEC.WPPI_1.AZ","54.76","-1.76","0.00"],["2026-10-08T16:25:00","WEC.WPPI_3.AZ","54.78","-1.74","0.00"],["2026-10-08T16:25:00","WFEC","55.81","0.83","-1.54"],["2026-10-08T16:25:00","WPS.AZ","55.74","-0.78","0.00"],["2026-10-08T16:25:00","WPS.BDGHLW1S","55.06","-1.46","0.00"],["2026-10-08T16:25:00","WPS.CC.FOX1","53.36","-3.16","0.00"],["2026-10-08T16:25:00","WPS.CC.FOX2","53.37","-3.15","0.00"],["2026-10-08T16:25:00","WPS.COLUMBIA1","52.60","-3.92","0.00"],["2026-10-08T16:25:00","OTP.RUGBY1UMMP","57.09","0.57","0.00"],["2026-10-08T16:25:00","OTP.RUGBY1UPLS","57.09","0.57","0.00"],["2026-10-08T16:25:00","OTP.SLWAYO1","56.34","-0.18","0.00"],["2026-10-08T16:25:00","OTP.TATANKA","58.19","1.67","0.00"],["2026-10-08T16:25:00","OTP.TATANKARID","58.19","1.67","0.00"],["2026-10-08T16:25:00","PJMC","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","PSEG","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","PSI_GEN.AGG","55.27","-2.47","1.22"],["2026-10-08T16:25:00","SBMU","49.89","-1.48","-5.15"],["2026-10-08T16:25:00","SCEG","58.23","-1.31","3.02"],["2026-10-08T16:25:00","SECI","55.81","0.83","-1.54"],["2026-10-08T16:25:00","SIGE.10ABGTGT","56.69","-1.27","1.44"],["2026-10-08T16:25:00","SIGE.10CULGN2","55.97","-2.00","1.45"],["2026-10-08T16:25:00","SIGE.10CULGN3","56.07","-1.91","1.46"],["2026-10-08T16:25:00","SIGE.ABBROWUN4","56.69","-1.27","1.44"],["2026-10-08T16:25:00","SIGE.ABBROWUN5","56.69","-1.27","1.44"],["2026-10-08T16:25:00","SIGE.ABBROWUN6","56.53","-1.43","1.44"],["2026-10-08T16:25:00","SIGE.APGI","56.08","-1.90","1.46"],["2026-10-08T16:25:00","SIGE.AZ","57.44","-0.52","1.44"],["2026-10-08T16:25:00","SIGE.BGGTN.ARR","57.07","-0.89","1.44"],["2026-10-08T16:25:00","SIGE.CANL1.AMP","57.12","-1.09","1.69"],["2026-10-08T16:25:00","SIGE.CANL2.AMP","57.12","-1.09","1.69"],["2026-10-08T16:25:00","SIGE.CANL3.AMP","57.12","-1.09","1.69"],["2026-10-08T16:25:00","SIGE.CANN_MUNI","57.06","-0.98","1.52"],["2026-10-08T16:25:00","SIGE.CIN","56.84","-1.06","1.38"],["2026-10-08T16:25:00","SIGE.DUFF","56.34","-1.62","1.44"],["2026-10-08T16:25:00","SIGE.FOWLR","55.05","-2.71","1.24"],["2026-10-08T16:25:00","SIGE.FPL_FERD","57.35","-0.66","1.49"],["2026-10-08T16:25:00","SIGE.HE","57.35","-0.68","1.51"],["2026-10-08T16:25:00","SIGE.HEPM_1.AZ","57.36","-0.67","1.51"],["2026-10-08T16:25:00","SIGE.IMPA","56.52","-1.46","1.46"],["2026-10-08T16:25:00","SIGE.POSYSLR1","54.88","-3.06","1.42"],["2026-10-08T16:25:00","SIGE.SIGW","57.08","-0.88","1.44"],["2026-10-08T16:25:00","SIGE.TROY_SOL","55.55","-2.43","1.46"],["2026-10-08T16:25:00","SIGE.WAR4ALCOA","56.08","-1.90","1.46"],["2026-10-08T16:25:00","SIGE.WAR4SIGE","56.07","-1.91","1.46"],["2026-10-08T16:25:00","SIGE.WAR5SIGE","56.09","-1.89","1.46"],["2026-10-08T16:25:00","SIGE.WAR6SIGE","56.08","-1.90","1.46"],["2026-10-08T16:25:00","SIPC.AZ","56.55","-0.04","0.07"],["2026-10-08T16:25:00","SIPC.BIGMUDDY","55.38","-1.14","0.00"],["2026-10-08T16:25:00","SIPC.MARI69","55.88","-0.64","0.00"],["2026-10-08T16:25:00","SIPC.MARIOGEN5","55.69","-0.83","0.00"],["2026-10-08T16:25:00","SIPC.MARIOGEN6","55.70","-0.82","0.00"],["2026-10-08T16:25:00","SIPC.SIPC","56.55","-0.04","0.07"],["2026-10-08T16:25:00","SME.AZ","57.72","-0.52","1.72"],["2026-10-08T16:25:00","SME.BATESV_1","57.33","-2.61","3.42"],["2026-10-08T16:25:00","SME.BATESV_2","57.33","-2.61","3.42"],["2026-10-08T16:25:00","SME.BATESV_3","57.33","-2.61","3.42"],["2026-10-08T16:25:00","SME.BENN.ARR","56.64","-1.84","1.96"],["2026-10-08T16:25:00","SME.BENN_R_U1","56.64","-1.84","1.96"],["2026-10-08T16:25:00","SME.BENN_R_U2","56.64","-1.84","1.96"],["2026-10-08T16:25:00","SME.CC.MOR_CC1","56.37","-1.93","1.78"],["2026-10-08T16:25:00","SME.CC.MOS_CC1","57.50","-0.91","1.89"],["2026-10-08T16:25:00","SME.CC.MOS_CC2","57.61","-0.81","1.90"],["2026-10-08T16:25:00","SME.DTEDGE","56.75","-1.91","2.14"],["2026-10-08T16:25:00","SME.GPTAYLRS","58.08","-0.44","2.00"],["2026-10-08T16:25:00","SME.GRANDGULF","54.73","-1.79","0.00"],["2026-10-08T16:25:00","SME.LEAFRIVER","57.10","-1.36","1.94"],["2026-10-08T16:25:00","SME.MOR_CTG1","56.36","-1.94","1.78"],["2026-10-08T16:25:00","SME.MOR_STG1","56.39","-1.91","1.78"],["2026-10-08T16:25:00","SME.MORRO.ARR","56.39","-1.91","1.78"],["2026-10-08T16:25:00","SME.MOS_3","57.61","-0.81","1.90"],["2026-10-08T16:25:00","SME.MOS_4","57.50","-0.91","1.89"],["2026-10-08T16:25:00","SME.MOS_5","57.50","-0.91","1.89"],["2026-10-08T16:25:00","SME.MOS_CTG_1","57.50","-0.91","1.89"],["2026-10-08T16:25:00","SME.MOS_CTG_2","57.50","-0.91","1.89"],["2026-10-08T16:25:00","SME.MOS_STG_1","57.61","-0.81","1.90"],["2026-10-08T16:25:00","SME.MOS_STG_2","57.61","-0.81","1.90"],["2026-10-08T16:25:00","SME.MS_SOLAR3","56.30","-2.07","1.85"],["2026-10-08T16:25:00","SME.PALDNG.ARR","57.94","-0.69","2.11"],["2026-10-08T16:25:00","SME.PLUMPOINT","43.60","-1.35","-11.57"],["2026-10-08T16:25:00","SME.SLVRCRK_1","57.51","-0.70","1.69"],["2026-10-08T16:25:00","SME.SLVRCRK_2","57.51","-0.70","1.69"],["2026-10-08T16:25:00","SME.SLVRCRK_3","57.51","-0.70","1.69"],["2026-10-08T16:25:00","SME.SME_LOAD","57.71","-0.52","1.71"],["2026-10-08T16:25:00","SME.SYLV_1","57.54","-1.09","2.11"],["2026-10-08T16:25:00","SME.SYLV_2","57.54","-1.09","2.11"],["2026-10-08T16:25:00","SME.SYLV_3","57.54","-1.09","2.11"],["2026-10-08T16:25:00","SMP.AZ","58.52","2.00","0.00"],["2026-10-08T16:25:00","SMP.BLOOMIN_QS","60.42","3.90","0.00"],["2026-10-08T16:25:00","SMP.CCRK1.RPU","58.25","1.73","0.00"],["2026-10-08T16:25:00","SMP.CCRK2.RPU","58.25","1.73","0.00"],["2026-10-08T16:25:00","SMP.MMPA.AU","59.11","2.59","0.00"],["2026-10-08T16:25:00","SMP.OWEF","58.45","1.93","0.00"],["2026-10-08T16:25:00","SMP.PRESTON","60.56","4.04","0.00"],["2026-10-08T16:25:00","SMP.PVWIND","57.54","1.02","0.00"],["2026-10-08T16:25:00","SMP.RPU","58.17","1.65","0.00"],["2026-10-08T16:25:00","SMP.SMP","58.53","2.01","0.00"],["2026-10-08T16:25:00","SMP.TEA_1.AZ","58.28","1.76","0.00"],["2026-10-08T16:25:00","SMP.WES.RPU","58.04","1.52","0.00"],["2026-10-08T16:25:00","SOCO","58.35","-1.34","3.17"],["2026-10-08T16:25:00","SOCO.FORIN.ARR","57.24","-1.09","1.81"],["2026-10-08T16:25:00","SPA","52.24","0.27","-4.55"],["2026-10-08T16:25:00","SPC","55.05","-1.47","0.00"],["2026-10-08T16:25:00","SPRM","55.81","0.83","-1.54"],["2026-10-08T16:25:00","SPS","55.81","0.83","-1.54"],["2026-10-08T16:25:00","SWPP","55.81","0.83","-1.54"],["2026-10-08T16:25:00","ALTW.ROCKCREEK","53.50","-3.02","0.00"],["2026-10-08T16:25:00","ALTW.ROQUETTE1","55.14","-1.38","0.00"],["2026-10-08T16:25:00","ALTW.SACCOWIND","58.38","1.86","0.00"],["2026-10-08T16:25:00","ALTW.SARATOGA","60.08","3.56","0.00"],["2026-10-08T16:25:00","ALTW.SLAK_CT1","56.97","0.45","0.00"],["2026-10-08T16:25:00","ALTW.SLAK_CT2","56.97","0.45","0.00"],["2026-10-08T16:25:00","ALTW.SLAK_R1","56.97","0.45","0.00"],["2026-10-08T16:25:00","ALTW.SLAK_R2","56.97","0.45","0.00"],["2026-10-08T16:25:00","ALTW.SLAK_R3","56.97","0.45","0.00"],["2026-10-08T16:25:00","ALTW.SMP","60.55","4.03","0.00"],["2026-10-08T16:25:00","ALTW.SOUTH.FRK","60.42","3.90","0.00"],["2026-10-08T16:25:00","ALTW.SPRVAUN1","60.97","4.45","0.00"],["2026-10-08T16:25:00","ALTW.STCRK.SIG","57.51","0.99","0.00"],["2026-10-08T16:25:00","ALTW.STORMLK2","61.28","4.76","0.00"],["2026-10-08T16:25:00","ALTW.STORYCO1","58.22","1.70","0.00"],["2026-10-08T16:25:00","ALTW.STORYCOII","58.22","1.70","0.00"],["2026-10-08T16:25:00","ALTW.TEA_1.AZ","60.55","4.03","0.00"],["2026-10-08T16:25:00","ALTW.TOI","59.63","3.11","0.00"],["2026-10-08T16:25:00","ALTW.TOI_2.3","59.63","3.11","0.00"],["2026-10-08T16:25:00","ALTW.TOI_MGEO","59.63","3.11","0.00"],["2026-10-08T16:25:00","ALTW.TOI_MGEP","59.63","3.11","0.00"],["2026-10-08T16:25:00","ALTW.TURTLECRK","57.71","1.19","0.00"],["2026-10-08T16:25:00","ALTW.UPLANDPR","58.81","2.29","0.00"],["2026-10-08T16:25:00","ALTW.UPLS_1.AZ","60.43","3.91","0.00"],["2026-10-08T16:25:00","ALTW.UPLS_2.AZ","60.42","3.90","0.00"],["2026-10-08T16:25:00","ALTW.W_BINGHAM","60.67","4.15","0.00"],["2026-10-08T16:25:00","ALTW.WAPLOSOLR","54.60","-1.92","0.00"],["2026-10-08T16:25:00","ALTW.WELLS1","60.85","4.33","0.00"],["2026-10-08T16:25:00","ALTW.WEVER.ESR","55.56","-0.96","0.00"],["2026-10-08T16:25:00","ALTW.WEVERSOL","55.56","-0.96","0.00"],["2026-10-08T16:25:00","ALTW.WHISPERWI","58.98","2.46","0.00"],["2026-10-08T16:25:00","ALTW.WIN1","60.37","3.85","0.00"],["2026-10-08T16:25:00","ALTW.WOLFWIND","61.64","5.12","0.00"],["2026-10-08T16:25:00","ALTW.WPPI","58.56","2.04","0.00"],["2026-10-08T16:25:00","ALTW.WPPI_1.AZ","58.74","2.22","0.00"],["2026-10-08T16:25:00","ALTW.WRTHNGT","60.48","3.96","0.00"],["2026-10-08T16:25:00","ALTW.WSEC3","57.16","1.49","-0.85"],["2026-10-08T16:25:00","ALTW.WSEC4","57.16","1.49","-0.85"],["2026-10-08T16:25:00","ALTW.WWN.ESR","59.48","2.96","0.00"],["2026-10-08T16:25:00","ALTW.WWNORTH","59.48","2.96","0.00"],["2026-10-08T16:25:00","AMIL.176872","55.08","-1.44","0.00"],["2026-10-08T16:25:00","AMIL.ACL9","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.ACP9","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.AEM.CAT","54.25","-2.27","0.00"],["2026-10-08T16:25:00","AMIL.AEM.IL","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.AEM.LBM","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.AEM.MUNI","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.AEM.NWTN","53.19","-3.33","0.00"],["2026-10-08T16:25:00","AMIL.AEM.RPGI","57.80","1.28","0.00"],["2026-10-08T16:25:00","AMIL.AEM.SYLND","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.AIP9","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.AIU1","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.ALSEYCTG1","53.38","-3.14","0.00"],["2026-10-08T16:25:00","AMIL.ALSEYCTG2","53.38","-3.14","0.00"],["2026-10-08T16:25:00","AMIL.ALSEYCTG3","53.38","-3.14","0.00"],["2026-10-08T16:25:00","AMIL.ALSEYCTG4","53.38","-3.14","0.00"],["2026-10-08T16:25:00","AMIL.ALSEYCTG5","53.38","-3.14","0.00"],["2026-10-08T16:25:00","AMIL.ALSEYCTG6","53.38","-3.14","0.00"],["2026-10-08T16:25:00","AMIL.AMAEAMAN","58.47","1.95","0.00"],["2026-10-08T16:25:00","AMIL.AMBT","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.AMER","52.77","-3.75","0.00"],["2026-10-08T16:25:00","AMIL.AMILSES","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.AMS_ASTOR","58.82","2.30","0.00"],["2026-10-08T16:25:00","AMIL.ANI_AANIT","57.73","1.21","0.00"],["2026-10-08T16:25:00","AMIL.APN5","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.ARCHSF1","49.61","-7.84","0.93"],["2026-10-08T16:25:00","AMIL.ARCHSF2","49.61","-7.84","0.93"],["2026-10-08T16:25:00","AMIL.ARCHSF3","49.61","-7.84","0.93"],["2026-10-08T16:25:00","AMIL.ARCHSF4","49.61","-7.84","0.93"],["2026-10-08T16:25:00","AMIL.ARCHSF5","49.61","-7.84","0.93"],["2026-10-08T16:25:00","AMIL.ARCHSF6","49.61","-7.84","0.93"],["2026-10-08T16:25:00","AMIL.ASPIRITY","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.BALDSSAUX","55.65","-0.87","0.00"],["2026-10-08T16:25:00","AMIL.BALDT1.NU","55.65","-0.87","0.00"],["2026-10-08T16:25:00","AMIL.BALDWI51","54.86","-0.84","-0.82"],["2026-10-08T16:25:00","AMIL.BALDWI52","54.86","-0.84","-0.82"],["2026-10-08T16:25:00","AMIL.BENGTNWD","53.83","-2.69","0.00"],["2026-10-08T16:25:00","AMIL.BFESLD","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.BGRVR.PPI","54.29","-2.23","0.00"],["2026-10-08T16:25:00","AMIL.BGS5","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.BGS6","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.BIGRIVER","54.29","-2.23","0.00"],["2026-10-08T16:25:00","AMIL.BLUEBRANC","55.41","-1.11","0.00"],["2026-10-08T16:25:00","AMIL.BOOMTOWN","53.88","-2.64","0.00"],["2026-10-08T16:25:00","AMIL.BRDLWIND","53.36","-3.96","0.80"],["2026-10-08T16:25:00","AMIL.BSEAMIL","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.BSEINDC1","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.BSEINDCP1","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.BSEINDIP1","53.87","-3.62","0.97"],["2026-10-08T16:25:00","AMIL.BSHPHL2","54.11","-2.41","0.00"],["2026-10-08T16:25:00","AMIL.BSHPHL3","54.11","-2.41","0.00"],["2026-10-08T16:25:00","AMIL.BWSS_BF","54.85","-0.85","-0.82"],["2026-10-08T16:25:00","AMIL.BWSS_SF","54.85","-0.85","-0.82"],["2026-10-08T16:25:00","AMIL.CALRIDGE","53.79","-3.70","0.97"],["2026-10-08T16:25:00","AMIL.CASS","52.60","-3.92","0.00"],["2026-10-08T16:25:00","AMIL.CC.CSTN","52.33","-4.19","0.00"],["2026-10-08T16:25:00","CIN.NOBLEVL.4","56.39","-1.49","1.36"],["2026-10-08T16:25:00","CIN.NOBLEVL.5","56.39","-1.49","1.36"],["2026-10-08T16:25:00","CIN.PSI","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.PSI.IMPA","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.PSI.LMU","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.PSI_2.AZ","57.27","-0.70","1.45"],["2026-10-08T16:25:00","CIN.PSI_3.AZ","56.86","-1.03","1.37"],["2026-10-08T16:25:00","CIN.PV.SPEEDWY","56.80","-1.11","1.39"],["2026-10-08T16:25:00","CIN.SIGE","56.97","-0.91","1.36"],["2026-10-08T16:25:00","CIN.SIGW_1.AZ","56.97","-0.91","1.36"],["2026-10-08T16:25:00","CIN.SUCRKGT1","53.56","-4.03","1.07"],["2026-10-08T16:25:00","CIN.SUCRKGT2","53.56","-4.03","1.07"],["2026-10-08T16:25:00","CIN.SUCRKST1","53.55","-4.04","1.07"],["2026-10-08T16:25:00","CIN.SUGRCK.MVP","53.56","-4.03","1.07"],["2026-10-08T16:25:00","CIN.TIPMONT","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.TWINBR1","57.48","-0.35","1.31"],["2026-10-08T16:25:00","CIN.WABASL.ARR","54.46","-3.21","1.15"],["2026-10-08T16:25:00","CIN.WBSPSI.ARR","56.95","-0.93","1.36"],["2026-10-08T16:25:00","CIN.WHEATCTG1","55.55","-2.22","1.25"],["2026-10-08T16:25:00","CIN.WHEATCTG2","55.55","-2.22","1.25"],["2026-10-08T16:25:00","CIN.WHEATCTG3","55.55","-2.22","1.25"],["2026-10-08T16:25:00","CIN.WHEATCTG4","55.55","-2.22","1.25"],["2026-10-08T16:25:00","CIN.WHTSLR.SIG","54.29","-3.60","1.37"],["2026-10-08T16:25:00","CIN.WRHILND","54.60","-3.11","1.19"],["2026-10-08T16:25:00","CIN.WVPA.BNLIL","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.WVPA.PSI","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CIN.WVPA_1.AZ","56.89","-0.98","1.35"],["2026-10-08T16:25:00","CLEC.ACA11","56.76","0.24","0.00"],["2026-10-08T16:25:00","CLEC.ACA12","56.76","0.24","0.00"],["2026-10-08T16:25:00","CLEC.ACA13","56.76","0.24","0.00"],["2026-10-08T16:25:00","CLEC.AXLA","56.34","-0.18","0.00"],["2026-10-08T16:25:00","CLEC.AXLA_1.AZ","56.34","-0.18","0.00"],["2026-10-08T16:25:00","CLEC.CC.ACAPB1","56.76","0.24","0.00"],["2026-10-08T16:25:00","CLEC.CC.CPS6","55.41","-1.11","0.00"],["2026-10-08T16:25:00","CLEC.CC.CPS7","55.41","-1.11","0.00"],["2026-10-08T16:25:00","CLEC.CLEC","57.18","0.53","0.13"],["2026-10-08T16:25:00","CLEC.CPS6","55.44","-1.08","0.00"],["2026-10-08T16:25:00","CLEC.CPS6ST","55.35","-1.17","0.00"],["2026-10-08T16:25:00","CLEC.CPS71","55.44","-1.08","0.00"],["2026-10-08T16:25:00","CLEC.CPS72","55.44","-1.08","0.00"],["2026-10-08T16:25:00","CLEC.CPS7ST","55.35","-1.17","0.00"],["2026-10-08T16:25:00","CLEC.CPWR_1.AZ","57.18","0.53","0.13"],["2026-10-08T16:25:00","CLEC.CPWR_2.AZ","55.47","-0.12","-0.93"],["2026-10-08T16:25:00","CLEC.CPWR_6.AZ","54.26","-1.09","-1.17"],["2026-10-08T16:25:00","CLEC.CPWR_8.AZ","57.69","1.17","0.00"],["2026-10-08T16:25:00","CLEC.DOLETSLR","56.10","0.76","-1.18"],["2026-10-08T16:25:00","CLEC.DPS.ARR","56.10","0.76","-1.18"],["2026-10-08T16:25:00","CLEC.ELIZSOL","56.01","-0.51","0.00"],["2026-10-08T16:25:00","CLEC.HOLCRKSOL","57.10","1.59","-1.01"],["2026-10-08T16:25:00","CLEC.HOPK1.ARR","58.42","1.90","0.00"],["2026-10-08T16:25:00","CLEC.HUNTER5","56.30","-0.22","0.00"],["2026-10-08T16:25:00","CLEC.MPS3_G3","55.87","-0.65","0.00"],["2026-10-08T16:25:00","CLEC.MPS3_G4","55.87","-0.65","0.00"],["2026-10-08T16:25:00","CLEC.NPS1","55.92","-0.60","0.00"],["2026-10-08T16:25:00","CLEC.ORIN","58.31","1.79","0.00"],["2026-10-08T16:25:00","CLEC.PRAIRIE","55.47","-1.05","0.00"],["2026-10-08T16:25:00","CLEC.RPS2","55.86","-0.66","0.00"],["2026-10-08T16:25:00","CLEC.RPS2.LAFA","55.86","-0.66","0.00"],["2026-10-08T16:25:00","CLEC.RPS2.LEPA","55.86","-0.66","0.00"],["2026-10-08T16:25:00","CLEC.SINGERSO","56.97","0.45","0.00"],["2026-10-08T16:25:00","CLEC.SPS1","57.20","0.68","0.00"],["2026-10-08T16:25:00","CLEC.TPS4","57.74","1.22","0.00"],["2026-10-08T16:25:00","CONS.5CHANNELS","43.24","-1.56","-11.72"],["2026-10-08T16:25:00","CONS.ADA.ARR","49.26","-0.27","-6.99"],["2026-10-08T16:25:00","CONS.AESM.CHSE","19.84","-4.29","-32.39"],["2026-10-08T16:25:00","CONS.ALCONA","42.63","-1.74","-12.15"],["2026-10-08T16:25:00","CONS.ALLEGAN","47.04","-0.08","-9.40"],["2026-10-08T16:25:00","CONS.ALPENA","45.99","-0.27","-10.26"],["2026-10-08T16:25:00","CONS.ALPENTHBA","45.99","-0.27","-10.26"],["2026-10-08T16:25:00","CONS.ALPINE01","44.67","-3.04","-8.81"],["2026-10-08T16:25:00","CONS.ALPINE02","44.68","-3.03","-8.81"],["2026-10-08T16:25:00","CONS.ASSEMBLY3","42.99","-2.72","-10.81"],["2026-10-08T16:25:00","CONS.AZ","40.66","-1.23","-14.63"],["2026-10-08T16:25:00","CONS.BRANCH","-75.47","-1.37","-130.62"],["2026-10-08T16:25:00","CONS.BRENTRNG1","43.34","-1.60","-11.58"],["2026-10-08T16:25:00","CONS.BRNP8","44.56","-1.78","-10.18"],["2026-10-08T16:25:00","CONS.BSE.CEC","39.56","-0.92","-16.04"],["2026-10-08T16:25:00","CONS.CA3.MPPA","47.56","-2.71","-6.25"],["2026-10-08T16:25:00","CONS.CA3_WPSC","47.56","-2.71","-6.25"],["2026-10-08T16:25:00","CONS.CADILAC","47.36","-1.43","-7.73"],["2026-10-08T16:25:00","CONS.CADILGMA2","47.36","-1.43","-7.73"],["2026-10-08T16:25:00","CONS.CAMPBELL1","47.02","-2.81","-6.69"],["2026-10-08T16:25:00","CONS.CAMPBELL2","47.38","-2.45","-6.69"],["2026-10-08T16:25:00","CONS.CAMPBELL3","47.56","-2.71","-6.25"],["2026-10-08T16:25:00","CONS.CC.COVRT1","55.92","-1.91","1.31"],["2026-10-08T16:25:00","CONS.CC.COVRT2","55.91","-1.92","1.31"],["2026-10-08T16:25:00","CONS.CC.COVRT3","55.91","-1.92","1.31"],["2026-10-08T16:25:00","CONS.CC.JAXSON","28.02","-2.65","-25.85"],["2026-10-08T16:25:00","CONS.CC.MICHP","46.88","-2.72","-6.92"],["2026-10-08T16:25:00","CONS.CC.ZEELA2","48.29","-2.32","-5.91"],["2026-10-08T16:25:00","CONS.CCG_1.AZ","39.49","-0.87","-16.16"],["2026-10-08T16:25:00","CONS.CCG_2.AZ","39.49","-0.87","-16.16"],["2026-10-08T16:25:00","CONS.CCG_3.AZ","39.49","-0.87","-16.16"],["2026-10-08T16:25:00","CONS.CCG_4.AZ","39.49","-0.87","-16.16"],["2026-10-08T16:25:00","CONS.CCG_5.AZ","39.49","-0.87","-16.16"],["2026-10-08T16:25:00","MEC.CHASCS1","59.67","3.15","0.00"],["2026-10-08T16:25:00","MEC.CHASCS2","59.67","3.15","0.00"],["2026-10-08T16:25:00","MEC.CHICKASAW","57.74","1.22","0.00"],["2026-10-08T16:25:00","MEC.CLIPR1","60.67","4.15","0.00"],["2026-10-08T16:25:00","MEC.CMMPA.ELD","53.82","-2.70","0.00"],["2026-10-08T16:25:00","MEC.CMMPA.MONT","57.86","1.34","0.00"],["2026-10-08T16:25:00","MEC.COMP.ARR","59.65","3.13","0.00"],["2026-10-08T16:25:00","MEC.CONTRAIL1","56.18","0.57","-0.91"],["2026-10-08T16:25:00","MEC.CORALV1","55.35","-1.17","0.00"],["2026-10-08T16:25:00","MEC.CORALV2","55.35","-1.17","0.00"],["2026-10-08T16:25:00","MEC.CORALV3","55.35","-1.17","0.00"],["2026-10-08T16:25:00","MEC.CORALV4","55.35","-1.17","0.00"],["2026-10-08T16:25:00","MEC.DIAMNDTR1","56.07","-0.45","0.00"],["2026-10-08T16:25:00","MEC.DR.CFU_ECG","58.68","2.16","0.00"],["2026-10-08T16:25:00","MEC.DR.CFU_SM","58.89","2.37","0.00"],["2026-10-08T16:25:00","MEC.DR.RIA","54.25","-2.27","0.00"],["2026-10-08T16:25:00","MEC.ECLIPSE1","58.40","1.88","0.00"],["2026-10-08T16:25:00","MEC.EL_FARM_1","58.69","2.17","0.00"],["2026-10-08T16:25:00","MEC.EL_FARM_2","58.65","2.13","0.00"],["2026-10-08T16:25:00","MEC.EL_FARM_3","58.47","1.95","0.00"],["2026-10-08T16:25:00","MEC.FARMER","56.68","1.17","-1.01"],["2026-10-08T16:25:00","MEC.GDMEC_1","58.26","1.74","0.00"],["2026-10-08T16:25:00","MEC.GDMEC_1_3","58.22","1.70","0.00"],["2026-10-08T16:25:00","MEC.GDMEC_2","58.26","1.74","0.00"],["2026-10-08T16:25:00","MEC.GDMEC_2_3","58.22","1.70","0.00"],["2026-10-08T16:25:00","MEC.GENESEO","57.98","1.61","-0.15"],["2026-10-08T16:25:00","MEC.GLACIERS","58.41","1.89","0.00"],["2026-10-08T16:25:00","MEC.HCPD.ABRN","61.37","4.85","0.00"],["2026-10-08T16:25:00","MEC.HIGHLAND1","58.58","2.06","0.00"],["2026-10-08T16:25:00","MEC.HIGHLAND2","58.57","2.05","0.00"],["2026-10-08T16:25:00","MEC.HIGHLAND3","58.58","2.06","0.00"],["2026-10-08T16:25:00","MEC.HOLLIDAYCR","58.94","2.42","0.00"],["2026-10-08T16:25:00","MEC.HRTDV2.WND","58.43","1.91","0.00"],["2026-10-08T16:25:00","MEC.IDAGROVE","58.30","1.78","0.00"],["2026-10-08T16:25:00","MEC.IDAGROVEW","58.26","1.74","0.00"],["2026-10-08T16:25:00","MEC.IVESTER","57.74","1.22","0.00"],["2026-10-08T16:25:00","MEC.KNOXIN_1","59.77","3.25","0.00"],["2026-10-08T16:25:00","MEC.KOSUTH.MVP","59.09","2.57","0.00"],["2026-10-08T16:25:00","MEC.LAUREL_1","56.82","0.30","0.00"],["2026-10-08T16:25:00","MEC.LOUISA_1","53.78","-2.74","0.00"],["2026-10-08T16:25:00","MEC.LUNDGREN","58.89","2.37","0.00"],["2026-10-08T16:25:00","MEC.LUNDQS_1","58.52","2.00","0.00"],["2026-10-08T16:25:00","MEC.LVED_1.AZ","63.81","7.29","0.00"],["2026-10-08T16:25:00","MEC.MACKSBURG","57.76","1.24","0.00"],["2026-10-08T16:25:00","MEC.MEAN.LD","59.88","3.36","0.00"],["2026-10-08T16:25:00","MEC.MEAN_1.AZ","61.37","4.85","0.00"],["2026-10-08T16:25:00","MEC.MEAN_10.AZ","59.55","3.03","0.00"],["2026-10-08T16:25:00","MEC.MEAN_2.AZ","54.17","-2.35","0.00"],["2026-10-08T16:25:00","MEC.MEAN_3.AZ","59.48","2.96","0.00"],["2026-10-08T16:25:00","MEC.MEAN_4.AZ","59.02","2.50","0.00"],["2026-10-08T16:25:00","MEC.MEAN_5.AZ","62.04","5.52","0.00"],["2026-10-08T16:25:00","MEC.MEAN_6.AZ","60.13","3.61","0.00"],["2026-10-08T16:25:00","MEC.MEAN_7.AZ","58.28","1.76","0.00"],["2026-10-08T16:25:00","MEC.MEAN_8.AZ","63.78","7.26","0.00"],["2026-10-08T16:25:00","MEC.MECB","57.92","1.62","-0.22"],["2026-10-08T16:25:00","MEC.MILLSLR","57.29","1.64","-0.87"],["2026-10-08T16:25:00","MEC.MOLCT_14","54.21","-2.31","0.00"],["2026-10-08T16:25:00","MEC.MORNLIGHT","58.39","1.87","0.00"],["2026-10-08T16:25:00","MEC.MRES.PELLA","57.06","0.54","0.00"],["2026-10-08T16:25:00","MEC.MRES_1.AZ","59.04","2.52","0.00"],["2026-10-08T16:25:00","MEC.NEALN_3","57.94","1.42","0.00"],["2026-10-08T16:25:00","MEC.NEALS_4","57.88","1.36","0.00"],["2026-10-08T16:25:00","MEC.NORTHENG","56.83","0.31","0.00"],["2026-10-08T16:25:00","MEC.NWHAR_IBR","59.19","2.67","0.00"],["2026-10-08T16:25:00","MEC.OAKGRM.MVP","53.98","-2.54","0.00"],["2026-10-08T16:25:00","MEC.OBRIEN","58.76","2.24","0.00"],["2026-10-08T16:25:00","MEC.OBRIEN.MVP","58.77","2.25","0.00"],["2026-10-08T16:25:00","MEC.ORIENT1","58.35","1.83","0.00"],["2026-10-08T16:25:00","MEC.OTTUMWA1","57.21","0.69","0.00"],["2026-10-08T16:25:00","MEC.PALOALTO1","58.98","2.46","0.00"],["2026-10-08T16:25:00","MEC.PELLA","57.25","0.73","0.00"],["2026-10-08T16:25:00","MEC.PHEC_1","59.11","2.59","0.00"],["2026-10-08T16:25:00","MEC.PHEC_2","59.11","2.59","0.00"],["2026-10-08T16:25:00","MEC.PHEC_3","59.11","2.59","0.00"],["2026-10-08T16:25:00","MEC.PLYMOUTH1","58.26","1.74","0.00"],["2026-10-08T16:25:00","MEC.PMEU_1.AZ","57.25","0.73","0.00"],["2026-10-08T16:25:00","MEC.POCHNT_1","60.32","3.80","0.00"],["2026-10-08T16:25:00","MEC.PPWIND","60.24","3.72","0.00"],["2026-10-08T16:25:00","MEC.PRAIRIE","57.85","1.33","0.00"],["2026-10-08T16:25:00","MEC.RHILLS14","59.43","2.91","0.00"],["2026-10-08T16:25:00","MEC.RHILLS58","59.43","2.91","0.00"],["2026-10-08T16:25:00","MEC.RIVSID.ARR","53.90","-2.62","0.00"],["2026-10-08T16:25:00","MEC.RLGY01","54.11","-2.41","0.00"],["2026-10-08T16:25:00","MEC.ROLLHILL_1","58.25","1.73","0.00"],["2026-10-08T16:25:00","MEC.ROLLHILL_2","58.23","1.71","0.00"],["2026-10-08T16:25:00","MEC.ROLLHILL_3","58.22","1.70","0.00"],["2026-10-08T16:25:00","MEC.RRHP_U1","55.82","-0.70","0.00"],["2026-10-08T16:25:00","MEC.RRHP_U2","55.82","-0.70","0.00"],["2026-10-08T16:25:00","MEC.SHENDHILLS","56.79","1.24","-0.97"],["2026-10-08T16:25:00","MEC.SHENDO_1","58.21","2.60","-0.91"],["2026-10-08T16:25:00","MEC.SOTHRNHL1","58.39","1.87","0.00"],["2026-10-08T16:25:00","MEC.STORMLK_1","60.91","4.39","0.00"],["2026-10-08T16:25:00","MEC.SYCAMO_1","58.99","2.47","0.00"],["2026-10-08T16:25:00","MEC.SYCAMO_2","58.99","2.47","0.00"],["2026-10-08T16:25:00","MEC.UPLS_1.AZ","53.82","-2.70","0.00"],["2026-10-08T16:25:00","MEC.UPLS_2.AZ","57.86","1.34","0.00"],["2026-10-08T16:25:00","MEC.VICTRM_1","59.57","3.05","0.00"],["2026-10-08T16:25:00","EAI.CC.UPS1","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.CC.UPS2","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.CC.UPS3","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.CC.UPS4","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.CHLK1","72.43","-1.29","17.20"],["2026-10-08T16:25:00","EAI.CHLK2","72.35","-1.37","17.20"],["2026-10-08T16:25:00","EAI.CHLK3","72.40","-1.32","17.20"],["2026-10-08T16:25:00","EAI.CLKS","42.13","-2.28","-12.11"],["2026-10-08T16:25:00","EAI.COUCH2.ARR","53.89","-0.97","-1.66"],["2026-10-08T16:25:00","EAI.CROSSETT","54.17","-1.48","-0.87"],["2026-10-08T16:25:00","EAI.CWAYLD","49.70","-1.11","-5.71"],["2026-10-08T16:25:00","EAI.CWAYLD1.AZ","49.70","-1.11","-5.71"],["2026-10-08T16:25:00","EAI.CWCP","19.83","-3.86","-32.83"],["2026-10-08T16:25:00","EAI.CWL_1.AZ","40.07","-1.10","-15.35"],["2026-10-08T16:25:00","EAI.CWL_A","40.40","-1.23","-14.89"],["2026-10-08T16:25:00","EAI.CWL_B","40.40","-1.23","-14.89"],["2026-10-08T16:25:00","EAI.CWL_C","40.40","-1.23","-14.89"],["2026-10-08T16:25:00","EAI.CWL_D","40.40","-1.23","-14.89"],["2026-10-08T16:25:00","EAI.CWL_E","40.40","-1.23","-14.89"],["2026-10-08T16:25:00","EAI.CYVY","22.23","-3.97","-30.32"],["2026-10-08T16:25:00","EAI.DEGRAY1","53.77","-0.47","-2.28"],["2026-10-08T16:25:00","EAI.DEGRAY2","53.77","-0.47","-2.28"],["2026-10-08T16:25:00","EAI.DELL.CT1","43.58","-1.37","-11.57"],["2026-10-08T16:25:00","EAI.DELL.CT2","43.58","-1.37","-11.57"],["2026-10-08T16:25:00","EAI.DELL.ST3","43.58","-1.37","-11.57"],["2026-10-08T16:25:00","EAI.DRVRSOL","66.02","-1.31","10.81"],["2026-10-08T16:25:00","EAI.EAILD","51.09","-1.08","-4.35"],["2026-10-08T16:25:00","EAI.EAILD.RLA","51.09","-1.08","-4.35"],["2026-10-08T16:25:00","EAI.EAMP_1.AZ","51.24","-1.07","-4.21"],["2026-10-08T16:25:00","EAI.ELDORA.ARR","53.81","-1.16","-1.55"],["2026-10-08T16:25:00","EAI.FLATFORKSO","44.78","-3.74","-8.00"],["2026-10-08T16:25:00","EAI.FORGEVWSO","40.63","-4.25","-11.64"],["2026-10-08T16:25:00","EAI.GACP.GMPWR","66.22","-1.11","10.81"],["2026-10-08T16:25:00","EAI.H_SPR1_CT1","53.95","-0.62","-1.95"],["2026-10-08T16:25:00","EAI.H_SPR1_CT2","53.95","-0.62","-1.95"],["2026-10-08T16:25:00","EAI.H_SPR1_ST","53.95","-0.62","-1.95"],["2026-10-08T16:25:00","EAI.HAPPY","40.60","-3.43","-12.49"],["2026-10-08T16:25:00","EAI.HASKL1.ARR","53.31","-0.42","-2.79"],["2026-10-08T16:25:00","EAI.INDEPEND1","38.38","-3.38","-14.76"],["2026-10-08T16:25:00","EAI.INDEPEND2","40.93","-2.84","-12.75"],["2026-10-08T16:25:00","EAI.JONSCWL","40.07","-1.10","-15.35"],["2026-10-08T16:25:00","EAI.LK_CATH4","53.87","-0.47","-2.18"],["2026-10-08T16:25:00","EAI.LLS","53.49","-3.03","0.00"],["2026-10-08T16:25:00","EAI.LYNCH2.ARR","50.18","-0.93","-5.41"],["2026-10-08T16:25:00","EAI.MABELV.ARR","51.42","-1.80","-3.30"],["2026-10-08T16:25:00","EAI.NIMBUSWF","54.57","2.89","-4.84"],["2026-10-08T16:25:00","EAI.NLR_1.AZ","50.59","-0.77","-5.16"],["2026-10-08T16:25:00","EAI.NLRLD","50.59","-0.77","-5.16"],["2026-10-08T16:25:00","EAI.NPTSOL","37.69","-3.16","-15.67"],["2026-10-08T16:25:00","EAI.NWMADRIDSO","48.32","-1.45","-6.75"],["2026-10-08T16:25:00","EAI.OMLP_1.AZ","36.87","-1.03","-18.62"],["2026-10-08T16:25:00","EAI.PBENRGY_CT","51.50","-2.41","-2.61"],["2026-10-08T16:25:00","EAI.PBENRGY_ST","51.56","-2.35","-2.61"],["2026-10-08T16:25:00","EAI.PLUM_1C","43.60","-1.35","-11.57"],["2026-10-08T16:25:00","EAI.PLUM_PPEA","43.60","-1.35","-11.57"],["2026-10-08T16:25:00","EAI.PLUM1_MEUC","43.60","-1.35","-11.57"],["2026-10-08T16:25:00","EAI.PLUM2_MEUC","43.60","-1.35","-11.57"],["2026-10-08T16:25:00","EAI.PLUMPT","43.60","-1.35","-11.57"],["2026-10-08T16:25:00","EAI.PMISTSOL","53.51","-3.01","0.00"],["2026-10-08T16:25:00","EAI.QUARTZ","19.24","-4.15","-33.13"],["2026-10-08T16:25:00","EAI.REDFDSOLAR","51.43","-2.55","-2.54"],["2026-10-08T16:25:00","EAI.REMMEL123","53.45","-0.89","-2.18"],["2026-10-08T16:25:00","EAI.RITCH3.ARR","53.86","-2.66","0.00"],["2026-10-08T16:25:00","EAI.SEARCY","40.31","-3.24","-12.97"],["2026-10-08T16:25:00","EAI.SHRDN1.ARR","51.64","-1.88","-3.00"],["2026-10-08T16:25:00","EAI.SHRDN2.ARR","51.64","-1.88","-3.00"],["2026-10-08T16:25:00","EAI.SHRDN3.ARR","51.64","-1.88","-3.00"],["2026-10-08T16:25:00","EAI.STUTTGART","51.12","-2.64","-2.76"],["2026-10-08T16:25:00","EAI.UPS1_CT1","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS1_CT2","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS1_ST","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS2_CT1","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS2_CT2","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS2_ST","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS3_CT1","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS3_CT2","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS3_ST","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS4_CT1","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS4_CT2","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.UPS4_ST","53.80","-1.17","-1.55"],["2026-10-08T16:25:00","EAI.WBSOL","40.60","-4.54","-11.38"],["2026-10-08T16:25:00","EAI.WH_BLUFF1","51.36","-2.08","-3.08"],["2026-10-08T16:25:00","EAI.WH_BLUFF2","51.49","-1.95","-3.08"],["2026-10-08T16:25:00","EAI.WHBLF.ARR","51.38","-2.02","-3.12"],["2026-10-08T16:25:00","EAI.WMPSOL","0.00","-1.95","-54.57"],["2026-10-08T16:25:00","EAI.WMULD_1.AZ","-3.73","-1.33","-58.92"],["2026-10-08T16:25:00","EAI.WMULDLD","-3.72","-1.33","-58.91"],["2026-10-08T16:25:00","EAI.WODLN1.ARR","52.98","-0.49","-3.05"],["2026-10-08T16:25:00","EAI.WSTMMP.ARR","72.69","-1.03","17.20"],["2026-10-08T16:25:00","EAI.WTBLF5.ARR","51.49","-1.95","-3.08"],["2026-10-08T16:25:00","EDE","55.81","0.83","-1.54"],["2026-10-08T16:25:00","EDE.PLUM","43.60","-1.35","-11.57"],["2026-10-08T16:25:00","EES.ACAD2_CT1","57.01","0.49","0.00"],["2026-10-08T16:25:00","EES.ACAD2_CT2","57.01","0.49","0.00"],["2026-10-08T16:25:00","EES.ACAD2_ST","57.01","0.49","0.00"],["2026-10-08T16:25:00","EES.ACADA1.ARR","57.01","0.49","0.00"],["2026-10-08T16:25:00","EES.ACADA2.ARR","57.01","0.49","0.00"],["2026-10-08T16:25:00","EES.AIRLIN.ARR","56.27","-0.25","0.00"],["2026-10-08T16:25:00","EES.AIRLIQ_GEI","56.56","0.04","0.00"],["2026-10-08T16:25:00","EES.AMITESO","56.43","-0.94","0.85"],["2026-10-08T16:25:00","EES.AXIALL","56.40","-0.12","0.00"],["2026-10-08T16:25:00","EES.AXLPLQ","56.20","-0.32","0.00"],["2026-10-08T16:25:00","EES.BASFVFW","57.95","1.43","0.00"],["2026-10-08T16:25:00","EES.BASTAP.ARR","54.81","-1.71","0.00"],["2026-10-08T16:25:00","EES.BASTP1.ARR","54.81","-1.71","0.00"],["2026-10-08T16:25:00","EES.BASTR1.ARR","54.90","-1.62","0.00"],["2026-10-08T16:25:00","EES.BASTR2.ARR","54.90","-1.62","0.00"],["2026-10-08T16:25:00","EES.BC1_1","55.34","-1.18","0.00"],["2026-10-08T16:25:00","EES.BC1_2","55.34","-1.18","0.00"],["2026-10-08T16:25:00","EES.BC1_3","55.34","-1.18","0.00"],["2026-10-08T16:25:00","EES.BC1_4","55.34","-1.18","0.00"],["2026-10-08T16:25:00","EES.BC2_1","55.67","-0.85","0.00"],["2026-10-08T16:25:00","EES.BC2_2","55.67","-0.85","0.00"],["2026-10-08T16:25:00","EES.BC2_3","55.67","-0.85","0.00"],["2026-10-08T16:25:00","EES.BEEKMANSOL","54.77","-0.87","-0.88"],["2026-10-08T16:25:00","EES.BGTEL1.ARR","56.40","-0.12","0.00"],["2026-10-08T16:25:00","EES.BRAZ_1.AZ","60.89","4.37","0.00"],["2026-10-08T16:25:00","EES.BRAZLD","60.87","4.35","0.00"],["2026-10-08T16:25:00","EES.BRTNY1.ARR","56.46","-0.06","0.00"],["2026-10-08T16:25:00","EES.BRTNY2.ARR","56.46","-0.06","0.00"],["2026-10-08T16:25:00","EES.BURAS.ARR","55.70","-0.82","0.00"],["2026-10-08T16:25:00","EES.BXTRW5.ARR","55.15","-1.37","0.00"],["2026-10-08T16:25:00","EES.BXTRWL.ARR","55.15","-1.37","0.00"],["2026-10-08T16:25:00","EES.BXWSN2.ARR","55.36","-1.16","0.00"],["2026-10-08T16:25:00","EES.BYCT1","57.35","0.83","0.00"],["2026-10-08T16:25:00","EES.BYCT2","57.35","0.83","0.00"],["2026-10-08T16:25:00","EES.BYCT3","57.35","0.83","0.00"],["2026-10-08T16:25:00","EES.BYCT4","57.35","0.83","0.00"],["2026-10-08T16:25:00","EES.BYGL","54.12","-2.40","0.00"],["2026-10-08T16:25:00","EES.CALCAS1_CT","56.84","0.32","0.00"],["2026-10-08T16:25:00","EES.CALCAS2_CT","56.84","0.32","0.00"],["2026-10-08T16:25:00","EES.CARV_A","56.03","-0.49","0.00"],["2026-10-08T16:25:00","EES.CARV_BC","56.03","-0.49","0.00"],["2026-10-08T16:25:00","EES.CC.ACAD2","57.01","0.49","0.00"],["2026-10-08T16:25:00","EES.CC.JWL_1","55.16","-1.36","0.00"],["2026-10-08T16:25:00","EES.CC.JWL_2","55.14","-1.38","0.00"],["2026-10-08T16:25:00","EES.CC.LKCHAR","55.78","-0.74","0.00"],["2026-10-08T16:25:00","EES.CC.MTCPS","58.19","1.67","0.00"],["2026-10-08T16:25:00","EES.CC.NINEM6","55.03","-1.49","0.00"],["2026-10-08T16:25:00","EES.CC.NOPS","56.51","-0.81","0.80"],["2026-10-08T16:25:00","EES.CC.OCAPS","57.56","1.04","0.00"],["2026-10-08T16:25:00","EES.CNWAY2.ARR","56.44","-0.08","0.00"],["2026-10-08T16:25:00","EES.COLY1.ARR","55.95","-0.57","0.00"],["2026-10-08T16:25:00","EES.CONC","58.00","1.48","0.00"],["2026-10-08T16:25:00","EES.CONCECO","58.00","1.48","0.00"],["2026-10-08T16:25:00","EES.CONCORDIA","58.83","2.31","0.00"],["2026-10-08T16:25:00","EES.CONCPK","58.00","1.48","0.00"],["2026-10-08T16:25:00","EES.CONCSUP","58.00","1.48","0.00"],["2026-10-08T16:25:00","EES.CONWAY.ARR","56.44","-0.08","0.00"],["2026-10-08T16:25:00","EES.CTEAU2.ARR","57.03","0.51","0.00"],["2026-10-08T16:25:00","EES.CTW_1","56.68","0.16","0.00"],["2026-10-08T16:25:00","EES.CTW_2","56.68","0.16","0.00"],["2026-10-08T16:25:00","EES.CTW_3","56.68","0.16","0.00"],["2026-10-08T16:25:00","EES.CTW_4","56.68","0.16","0.00"],["2026-10-08T16:25:00","EES.CYPRESS1CT","56.99","0.47","0.00"],["2026-10-08T16:25:00","EES.CYPRESS2CT","56.99","0.47","0.00"],["2026-10-08T16:25:00","EES.DBAYO1.ARR","55.81","-0.71","0.00"],["2026-10-08T16:25:00","EES.DEMCO","56.49","-0.03","0.00"],["2026-10-08T16:25:00","EES.DERSLD","56.08","0.72","-1.16"],["2026-10-08T16:25:00","EES.DOWCHEM","56.06","-0.46","0.00"],["2026-10-08T16:25:00","EES.DOWCHEMECO","56.06","-0.46","0.00"],["2026-10-08T16:25:00","EES.DOWCHEMPK","56.06","-0.46","0.00"],["2026-10-08T16:25:00","EES.DOWCHEMSUP","56.06","-0.46","0.00"],["2026-10-08T16:25:00","EES.DR.ELLPT1","56.42","-0.10","0.00"],["2026-10-08T16:25:00","EES.DR.ENMP","55.72","-0.80","0.00"],["2026-10-08T16:25:00","EES.DR.OSG","59.68","3.16","0.00"],["2026-10-08T16:25:00","EES.EGMP_1.AZ","56.92","0.40","0.00"],["2026-10-08T16:25:00","EES.EGMP_2.AZ","56.69","0.17","0.00"],["2026-10-08T16:25:00","EES.ELILD","56.47","-0.06","0.01"],["2026-10-08T16:25:00","EES.ELILD.RLA","56.47","-0.06","0.01"],["2026-10-08T16:25:00","EES.ELMP_1.AZ","56.35","-0.19","0.02"],["2026-10-08T16:25:00","EES.EMMP_1.AZ","58.41","-0.55","2.44"],["2026-10-08T16:25:00","EES.EMMP_2.AZ","57.68","-0.80","1.96"],["2026-10-08T16:25:00","AMIL.HENNP.ARR","54.53","-1.99","0.00"],["2026-10-08T16:25:00","AMIL.HES","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.HISF","52.13","-4.39","0.00"],["2026-10-08T16:25:00","AMIL.HOOPESTON","53.20","-4.27","0.95"],["2026-10-08T16:25:00","AMIL.HSNVL.ARR","54.03","-2.49","0.00"],["2026-10-08T16:25:00","AMIL.HVANA.ARR","53.63","-2.89","0.00"],["2026-10-08T16:25:00","AMIL.IDTE","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.IGS","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.IMEA.BHSF","55.23","-1.29","0.00"],["2026-10-08T16:25:00","AMIL.IMEA.HOOS","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.IMEA_1.AZ","54.88","-1.61","-0.03"],["2026-10-08T16:25:00","AMIL.IOW_AFRYT","55.81","-0.71","0.00"],["2026-10-08T16:25:00","AMIL.IP","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.IP.AZ","54.57","-1.78","-0.17"],["2026-10-08T16:25:00","AMIL.IP.IMEA","54.38","-2.06","-0.08"],["2026-10-08T16:25:00","AMIL.IPRETL","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.IPVS.MVP","53.46","-3.06","0.00"],["2026-10-08T16:25:00","AMIL.JOPPA_AUX","55.40","-1.12","0.00"],["2026-10-08T16:25:00","AMIL.KIMMEL","55.37","-1.15","0.00"],["2026-10-08T16:25:00","AMIL.L69_AHOPK","58.11","1.59","0.00"],["2026-10-08T16:25:00","AMIL.LEGOESR","52.89","-3.63","0.00"],["2026-10-08T16:25:00","AMIL.LINCLAND1","52.97","-3.55","0.00"],["2026-10-08T16:25:00","AMIL.LINCLAND2","52.97","-3.55","0.00"],["2026-10-08T16:25:00","AMIL.LOTUS","52.75","-3.77","0.00"],["2026-10-08T16:25:00","AMIL.MAROA.MVP","52.45","-4.07","0.00"],["2026-10-08T16:25:00","AMIL.MCEC","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.MCPU_1.AZ","55.63","-1.78","0.89"],["2026-10-08T16:25:00","AMIL.MECWB_LPC","58.56","2.04","0.00"],["2026-10-08T16:25:00","AMIL.MERDS.MVP","53.62","-2.90","0.00"],["2026-10-08T16:25:00","AMIL.MES","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.MFSF","53.11","-3.41","0.00"],["2026-10-08T16:25:00","AMIL.MP2N","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.MPRG.ARR","54.26","-2.26","0.00"],["2026-10-08T16:25:00","AMIL.MRDSA.ARR","53.68","-2.84","0.00"],["2026-10-08T16:25:00","AMIL.MSWP","53.45","-3.07","0.00"],["2026-10-08T16:25:00","AMIL.MTCML","55.63","-1.78","0.89"],["2026-10-08T16:25:00","AMIL.MULLIGAN","52.53","-3.99","0.00"],["2026-10-08T16:25:00","AMIL.NEC1_1.AZ","53.84","-2.71","0.03"],["2026-10-08T16:25:00","AMIL.NESL","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.NEWT_1.AZ","53.19","-3.33","0.00"],["2026-10-08T16:25:00","AMIL.NEWTON21","52.71","-3.81","0.00"],["2026-10-08T16:25:00","AMIL.NLT_ANEW_","56.46","-0.06","0.00"],["2026-10-08T16:25:00","AMIL.NORRISDPC","53.56","-2.96","0.00"],["2026-10-08T16:25:00","AMIL.NWTN_BF","52.87","-3.65","0.00"],["2026-10-08T16:25:00","AMIL.NWTN_SF","52.87","-3.65","0.00"],["2026-10-08T16:25:00","AMIL.OGLES.ARR","54.69","-1.83","0.00"],["2026-10-08T16:25:00","AMIL.P66T","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.PALMCOIL","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.PEARLG2","54.41","-2.11","0.00"],["2026-10-08T16:25:00","AMIL.PEIC","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.PEIH","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.PIKESLR","53.72","-2.80","0.00"],["2026-10-08T16:25:00","AMIL.PLSKI_AUX","54.32","-2.20","0.00"],["2026-10-08T16:25:00","AMIL.PLSKI_SF","54.32","-2.20","0.00"],["2026-10-08T16:25:00","AMIL.PLST","53.40","-3.12","0.00"],["2026-10-08T16:25:00","AMIL.PPI","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.PRAIRIE1","53.23","-4.08","0.79"],["2026-10-08T16:25:00","AMIL.PRAIRIECK","52.68","-3.84","0.00"],["2026-10-08T16:25:00","AMIL.PRSPWF","52.50","-4.02","0.00"],["2026-10-08T16:25:00","AMIL.PS1.NIMP","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PS2.NIMP","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSG1.IMEA","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSG1.IMPA","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSG1.LGEP","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSG1.MEUC","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSG1.SIPC","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSG2.IMEA","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSG2.IMPA","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSG2.LGEP","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSG2.MEUC","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSG2.SIPC","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSGC1.AMP","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSGC1.KMP","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSGC1.PPI","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSGC2.AMP","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSGC2.KMP","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PSGC2.PPI","55.64","-0.88","0.00"],["2026-10-08T16:25:00","AMIL.PTWF","52.07","-5.38","0.93"],["2026-10-08T16:25:00","AMIL.PUBPOWIL","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.PWLFSLR","53.44","-3.90","0.82"],["2026-10-08T16:25:00","AMIL.RECC_FPLP","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.REI2CTGA","52.71","-3.81","0.00"],["2026-10-08T16:25:00","AMIL.REI2CTGB","52.71","-3.81","0.00"],["2026-10-08T16:25:00","AMIL.REI2CTGC","52.71","-3.81","0.00"],["2026-10-08T16:25:00","AMIL.REI2CTGD","52.71","-3.81","0.00"],["2026-10-08T16:25:00","AMIL.REI2CTGE","52.71","-3.81","0.00"],["2026-10-08T16:25:00","AMIL.REI2CTGF","52.71","-3.81","0.00"],["2026-10-08T16:25:00","AMIL.REI2CTGG","52.71","-3.81","0.00"],["2026-10-08T16:25:00","AMIL.REI2CTGH","52.71","-3.81","0.00"],["2026-10-08T16:25:00","AMIL.REN1","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.RES.CNE","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.RESE","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.RICHLAND","52.82","-3.70","0.00"],["2026-10-08T16:25:00","AMIL.RISING.H","52.58","-3.94","0.00"],["2026-10-08T16:25:00","AMIL.RISING.L","52.60","-3.92","0.00"],["2026-10-08T16:25:00","EES.ENCO","56.21","-0.31","0.00"],["2026-10-08T16:25:00","EES.ENMP_1.AZ","55.92","-0.74","0.14"],["2026-10-08T16:25:00","EES.ESSO","56.22","-0.30","0.00"],["2026-10-08T16:25:00","EES.ETEC","59.71","3.19","0.00"],["2026-10-08T16:25:00","EES.ETEC_1.AZ","59.60","3.08","0.00"],["2026-10-08T16:25:00","EES.ETILD","59.22","2.70","0.00"],["2026-10-08T16:25:00","EES.ETMP_1.AZ","59.29","2.77","0.00"],["2026-10-08T16:25:00","EES.EXXOBMT","58.24","1.72","0.00"],["2026-10-08T16:25:00","EES.EXXON","56.22","-0.30","0.00"],["2026-10-08T16:25:00","EES.FLRNCE.ARR","57.66","-0.30","1.44"],["2026-10-08T16:25:00","EES.FORMOSA_BR","56.30","-0.22","0.00"],["2026-10-08T16:25:00","EES.FRONT_TX1","58.19","2.48","-0.81"],["2026-10-08T16:25:00","EES.FRONT_TX2","58.19","2.48","-0.81"],["2026-10-08T16:25:00","EES.FRONT_TX3","58.19","2.48","-0.81"],["2026-10-08T16:25:00","EES.FRSKR1.ARR","55.76","-0.76","0.00"],["2026-10-08T16:25:00","EES.GEISMAR","56.41","-0.11","0.00"],["2026-10-08T16:25:00","EES.GP_PORTHUD","55.83","-0.69","0.00"],["2026-10-08T16:25:00","EES.HNTSMN_PNO","58.55","2.03","0.00"],["2026-10-08T16:25:00","EES.HOUMA.ARR","57.19","0.67","0.00"],["2026-10-08T16:25:00","EES.HRTBRG.ARR","56.84","0.32","0.00"],["2026-10-08T16:25:00","EES.INLND1.ARR","56.98","0.46","0.00"],["2026-10-08T16:25:00","EES.INLND2.ARR","56.98","0.46","0.00"],["2026-10-08T16:25:00","EES.IRISSOLAR","55.41","-2.04","0.93"],["2026-10-08T16:25:00","EES.JAXSNS.ARR","57.33","-0.54","1.35"],["2026-10-08T16:25:00","EES.JDEC","57.90","1.38","0.00"],["2026-10-08T16:25:00","EES.JDECCAMRON","57.00","0.48","0.00"],["2026-10-08T16:25:00","EES.JWL_CT1","55.18","-1.34","0.00"],["2026-10-08T16:25:00","EES.JWL_CT2","55.15","-1.37","0.00"],["2026-10-08T16:25:00","EES.JWL_ST1","55.13","-1.39","0.00"],["2026-10-08T16:25:00","EES.JWL_ST2","55.13","-1.39","0.00"],["2026-10-08T16:25:00","EES.KRBYVLE.AZ","59.71","3.19","0.00"],["2026-10-08T16:25:00","EES.L_CREEK1","58.49","1.97","0.00"],["2026-10-08T16:25:00","EES.L_CREEK2","58.20","1.68","0.00"],["2026-10-08T16:25:00","EES.L_GYPSY2","55.54","-0.98","0.00"],["2026-10-08T16:25:00","EES.L_GYPSY3","55.40","-1.12","0.00"],["2026-10-08T16:25:00","EES.LA3","55.83","-0.69","0.00"],["2026-10-08T16:25:00","EES.LFSF","54.52","-2.00","0.00"],["2026-10-08T16:25:00","EES.LIBERTY","58.20","1.68","0.00"],["2026-10-08T16:25:00","EES.LKCHAR_CT1","55.63","-0.89","0.00"],["2026-10-08T16:25:00","EES.LKCHAR_CT2","55.67","-0.85","0.00"],["2026-10-08T16:25:00","EES.LKCHAR_ST","55.93","-0.59","0.00"],["2026-10-08T16:25:00","EES.LONSTR1","56.94","0.42","0.00"],["2026-10-08T16:25:00","EES.MAGPOWG","55.88","-0.64","0.00"],["2026-10-08T16:25:00","EES.MCLWS1.ARR","57.31","0.79","0.00"],["2026-10-08T16:25:00","EES.MICHOD.ARR","56.65","-0.68","0.81"],["2026-10-08T16:25:00","EES.MONDUSOLAR","54.48","-2.04","0.00"],["2026-10-08T16:25:00","EES.MORIL1.ARR","58.38","1.86","0.00"],["2026-10-08T16:25:00","EES.MORTN1.ARR","56.92","-1.31","1.71"],["2026-10-08T16:25:00","EES.MORTN2.ARR","56.92","-1.31","1.71"],["2026-10-08T16:25:00","EES.MOTIVA_GEN","58.66","2.14","0.00"],["2026-10-08T16:25:00","EES.MTCPSCT1","58.27","1.75","0.00"],["2026-10-08T16:25:00","EES.MTCPSCT2","58.27","1.75","0.00"],["2026-10-08T16:25:00","EES.MTCPSST1","58.11","1.59","0.00"],["2026-10-08T16:25:00","EES.NELSO1.ARR","56.33","-0.19","0.00"],["2026-10-08T16:25:00","EES.NELSO2.ARR","56.33","-0.19","0.00"],["2026-10-08T16:25:00","EES.NELSON6","56.39","-0.13","0.00"],["2026-10-08T16:25:00","EES.NEWTON","59.24","2.72","0.00"],["2026-10-08T16:25:00","EES.NEWTON1.AZ","59.24","2.72","0.00"],["2026-10-08T16:25:00","EES.NINEM1.ARR","55.39","-1.13","0.00"],["2026-10-08T16:25:00","EES.NINEM6_CT1","54.93","-1.59","0.00"],["2026-10-08T16:25:00","EES.NINEM6_CT2","54.93","-1.59","0.00"],["2026-10-08T16:25:00","EES.NINEM6_ST","55.18","-1.34","0.00"],["2026-10-08T16:25:00","EES.NINEMILE4","55.28","-1.24","0.00"],["2026-10-08T16:25:00","EES.NINEMILE5","55.39","-1.13","0.00"],["2026-10-08T16:25:00","EES.NOPLD","55.94","-0.73","0.15"],["2026-10-08T16:25:00","EES.NOPS_1","56.55","-0.77","0.80"],["2026-10-08T16:25:00","EES.NOPS_2","56.55","-0.77","0.80"],["2026-10-08T16:25:00","EES.NOPS_3","56.55","-0.77","0.80"],["2026-10-08T16:25:00","EES.NOPS_4","56.49","-0.83","0.80"],["2026-10-08T16:25:00","EES.NOPS_5","56.49","-0.83","0.80"],["2026-10-08T16:25:00","EES.NOPS_6","56.50","-0.82","0.80"],["2026-10-08T16:25:00","EES.NOPS_7","56.50","-0.82","0.80"],["2026-10-08T16:25:00","EES.NSIDE1.ARR","56.72","-1.11","1.31"],["2026-10-08T16:25:00","EES.NSIDE2.ARR","56.72","-1.11","1.31"],["2026-10-08T16:25:00","EES.OAK_RG_GEN","54.01","-2.51","0.00"],["2026-10-08T16:25:00","EES.OCAPS_1A","57.43","0.91","0.00"],["2026-10-08T16:25:00","EES.OCAPS_1B","57.99","1.47","0.00"],["2026-10-08T16:25:00","EES.OCAPS_1C","57.85","1.33","0.00"],["2026-10-08T16:25:00","EES.OUACH_1","55.06","-1.46","0.00"],["2026-10-08T16:25:00","EES.OUACH_2","55.06","-1.46","0.00"],["2026-10-08T16:25:00","EES.OUACH_3","55.06","-1.46","0.00"],["2026-10-08T16:25:00","EES.OXBOW","55.13","-1.39","0.00"],["2026-10-08T16:25:00","EES.PANAM1.ARR","56.39","-0.13","0.00"],["2026-10-08T16:25:00","EES.PERVL1","55.08","-1.44","0.00"],["2026-10-08T16:25:00","EES.PERVL1.ARR","55.08","-1.44","0.00"],["2026-10-08T16:25:00","EES.PERVL2.ARR","55.08","-1.44","0.00"],["2026-10-08T16:25:00","EES.PERVL2_CT","55.08","-1.44","0.00"],["2026-10-08T16:25:00","EES.PINYWDS","58.73","2.21","0.00"],["2026-10-08T16:25:00","EES.PLAHTC.ARR","56.71","-1.47","1.66"],["2026-10-08T16:25:00","EES.RBRSW2.ARR","56.80","-1.00","1.28"],["2026-10-08T16:25:00","EES.RBRSW5.ARR","56.51","-1.12","1.11"],["2026-10-08T16:25:00","EES.RCTHOMAS","58.77","2.25","0.00"],["2026-10-08T16:25:00","EES.REXBRW.ARR","56.67","-1.18","1.33"],["2026-10-08T16:25:00","EES.RICE1","57.34","0.82","0.00"],["2026-10-08T16:25:00","EES.RICHD1.ARR","57.01","0.49","0.00"],["2026-10-08T16:25:00","EES.RICHD2.ARR","57.01","0.49","0.00"],["2026-10-08T16:25:00","DECO.PEGASUS","42.44","-3.11","-10.97"],["2026-10-08T16:25:00","DECO.PEGASUS2","42.44","-3.11","-10.97"],["2026-10-08T16:25:00","DECO.PHEASANT1","42.72","-2.79","-11.01"],["2026-10-08T16:25:00","DECO.PINE_TREE","43.84","-1.70","-10.98"],["2026-10-08T16:25:00","DECO.PINNEBOG","42.61","-2.89","-11.02"],["2026-10-08T16:25:00","DECO.PLACDP12","43.55","-1.03","-11.94"],["2026-10-08T16:25:00","DECO.PONTC.MVP","43.50","-1.41","-11.61"],["2026-10-08T16:25:00","DECO.PUTNMP11","46.63","1.17","-11.06"],["2026-10-08T16:25:00","DECO.RPSN3.MVP","42.87","-2.60","-11.05"],["2026-10-08T16:25:00","DECO.RPSON.MVP","42.79","-2.68","-11.05"],["2026-10-08T16:25:00","DECO.RRP11","43.63","-1.04","-11.85"],["2026-10-08T16:25:00","DECO.S.CASTLE","44.28","-0.98","-11.26"],["2026-10-08T16:25:00","DECO.SANDU.MVP","43.32","-2.10","-11.10"],["2026-10-08T16:25:00","DECO.SELC","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DECO.SESA","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DECO.SIGEL1","42.17","-3.30","-11.05"],["2026-10-08T16:25:00","DECO.SLOES11","43.34","-1.16","-12.02"],["2026-10-08T16:25:00","DECO.STCLA.ARR","43.68","-1.94","-10.90"],["2026-10-08T16:25:00","DECO.STCLP11","43.81","-1.72","-10.99"],["2026-10-08T16:25:00","DECO.SUPP111","42.68","-0.34","-13.50"],["2026-10-08T16:25:00","DECO.SUPP112","42.68","-0.34","-13.50"],["2026-10-08T16:25:00","DECO.SUPP113","42.68","-0.34","-13.50"],["2026-10-08T16:25:00","DECO.SUPP114","42.68","-0.34","-13.50"],["2026-10-08T16:25:00","DECO.TRNCNL9","43.24","-1.26","-12.02"],["2026-10-08T16:25:00","DECO.TURTLE1","42.17","-3.30","-11.05"],["2026-10-08T16:25:00","DECO.TURTLE2","42.17","-3.30","-11.05"],["2026-10-08T16:25:00","DECO.TUSCOLA2","43.18","-2.30","-11.04"],["2026-10-08T16:25:00","DECO.VOYAGER1","40.99","-0.43","-15.10"],["2026-10-08T16:25:00","DECO.WILMTP11","45.48","0.01","-11.05"],["2026-10-08T16:25:00","DECO.WPSA","43.87","-0.69","-11.96"],["2026-10-08T16:25:00","DEOK","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","DLCO","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","DMGEN1.AGG","54.86","-0.84","-0.82"],["2026-10-08T16:25:00","DMGEN2.AGG","54.86","-0.84","-0.82"],["2026-10-08T16:25:00","DMGEN4.AGG","54.86","-0.84","-0.82"],["2026-10-08T16:25:00","DPC.ABS","60.67","4.15","0.00"],["2026-10-08T16:25:00","DPC.AEPE9","59.59","3.07","0.00"],["2026-10-08T16:25:00","DPC.APPLRV.SLR","59.27","2.75","0.00"],["2026-10-08T16:25:00","DPC.AZ","59.73","3.21","0.00"],["2026-10-08T16:25:00","DPC.DPC","59.63","3.11","0.00"],["2026-10-08T16:25:00","DPC.EDNF","55.90","-0.62","0.00"],["2026-10-08T16:25:00","DPC.EKM1","57.99","1.47","0.00"],["2026-10-08T16:25:00","DPC.EKM2","57.99","1.47","0.00"],["2026-10-08T16:25:00","DPC.FILMOR.SLR","59.13","2.61","0.00"],["2026-10-08T16:25:00","DPC.FLAMBEAU","60.32","3.80","0.00"],["2026-10-08T16:25:00","DPC.GENOA3","58.72","2.20","0.00"],["2026-10-08T16:25:00","DPC.HRTL.SIMIN","62.13","5.61","0.00"],["2026-10-08T16:25:00","DPC.JPM","58.39","1.87","0.00"],["2026-10-08T16:25:00","DPC.LAKEMILLS","62.02","5.50","0.00"],["2026-10-08T16:25:00","DPC.MCNEILUS2","59.54","3.02","0.00"],["2026-10-08T16:25:00","DPC.NSPLOAD","62.35","5.83","0.00"],["2026-10-08T16:25:00","DPC.NSPP_1.AZ","62.42","5.90","0.00"],["2026-10-08T16:25:00","DPC.NWEC.AZ","59.53","3.01","0.00"],["2026-10-08T16:25:00","DPC.NWELOAD","59.53","3.01","0.00"],["2026-10-08T16:25:00","DPC.STNMAN.ARR","55.20","-1.32","0.00"],["2026-10-08T16:25:00","DPC.TIMBERLNTR","59.63","3.11","0.00"],["2026-10-08T16:25:00","DPC.WINNEBAGO","61.48","4.96","0.00"],["2026-10-08T16:25:00","DPL","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","DUK","57.99","-1.34","2.81"],["2026-10-08T16:25:00","EAI.AECC_1.AZ","47.66","-0.62","-8.24"],["2026-10-08T16:25:00","EAI.AECCHYDRO2","53.07","-1.58","-1.87"],["2026-10-08T16:25:00","EAI.AECCHYDRO9","50.68","-1.44","-4.40"],["2026-10-08T16:25:00","EAI.AECCLD","47.63","-0.60","-8.29"],["2026-10-08T16:25:00","EAI.AECCMCCLLN","54.45","-0.28","-1.79"],["2026-10-08T16:25:00","EAI.AECCMGVCT1","51.41","-2.11","-3.00"],["2026-10-08T16:25:00","EAI.AECCMGVCT2","51.41","-2.11","-3.00"],["2026-10-08T16:25:00","EAI.AECCMGVMST","51.41","-2.11","-3.00"],["2026-10-08T16:25:00","EAI.AECCOSWCT1","51.44","-1.82","-3.26"],["2026-10-08T16:25:00","EAI.AECCOSWCT2","51.44","-1.82","-3.26"],["2026-10-08T16:25:00","EAI.AECCOSWCT3","51.44","-1.82","-3.26"],["2026-10-08T16:25:00","EAI.AECCOSWCT4","51.44","-1.82","-3.26"],["2026-10-08T16:25:00","EAI.AECCOSWCT5","51.44","-1.82","-3.26"],["2026-10-08T16:25:00","EAI.AECCOSWCT6","51.44","-1.82","-3.26"],["2026-10-08T16:25:00","EAI.AECCOSWCT7","51.44","-1.82","-3.26"],["2026-10-08T16:25:00","EAI.AECCOSWST1","51.44","-1.82","-3.26"],["2026-10-08T16:25:00","EAI.AECCOSWST2","51.44","-1.82","-3.26"],["2026-10-08T16:25:00","EAI.AECCWCSOL","29.49","-4.56","-22.47"],["2026-10-08T16:25:00","EAI.ANO1","50.59","-2.36","-3.57"],["2026-10-08T16:25:00","EAI.ANO2","50.72","-2.23","-3.57"],["2026-10-08T16:25:00","EAI.ARSNC1.ARR","51.64","-1.96","-2.92"],["2026-10-08T16:25:00","EAI.BIGCYP120","6.99","-2.65","-46.88"],["2026-10-08T16:25:00","EAI.BIGCYP20","6.99","-2.65","-46.88"],["2026-10-08T16:25:00","EAI.BIGCYP40","6.99","-2.65","-46.88"],["2026-10-08T16:25:00","EAI.BLAKELY1","53.82","-0.21","-2.49"],["2026-10-08T16:25:00","EAI.BLAKELY2","53.82","-0.21","-2.49"],["2026-10-08T16:25:00","EAI.BUBALD","52.79","-0.59","-3.14"],["2026-10-08T16:25:00","EAI.CARPNTR_1","54.26","-0.02","-2.24"],["2026-10-08T16:25:00","EAI.CARPNTR_2","53.93","-0.35","-2.24"],["2026-10-08T16:25:00","EAI.CC.AECCMGV","51.41","-2.11","-3.00"],["2026-10-08T16:25:00","EAI.CC.AECCOSW","51.44","-1.82","-3.26"],["2026-10-08T16:25:00","EAI.CC.BLAKLY","53.82","-0.21","-2.49"],["2026-10-08T16:25:00","EAI.CC.DEGRAY","53.77","-0.47","-2.28"],["2026-10-08T16:25:00","EAI.CC.DELL","43.58","-1.37","-11.57"],["2026-10-08T16:25:00","EAI.CC.HT_SPR1","53.95","-0.62","-1.95"],["2026-10-08T16:25:00","EAI.CC.PBENRGY","51.51","-2.40","-2.61"],["2026-10-08T16:25:00","NSP.INVRHL5","57.80","1.28","0.00"],["2026-10-08T16:25:00","NSP.INVRHL6","57.79","1.27","0.00"],["2026-10-08T16:25:00","NSP.JEFFERS2","62.24","5.72","0.00"],["2026-10-08T16:25:00","NSP.JIMFLS.HYD","59.54","3.02","0.00"],["2026-10-08T16:25:00","NSP.KASOTA","59.07","2.55","0.00"],["2026-10-08T16:25:00","NSP.KING1","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.LYONC.MVP","58.42","1.90","0.00"],["2026-10-08T16:25:00","NSP.MANKTOCT1","59.07","2.55","0.00"],["2026-10-08T16:25:00","NSP.MANKTOCT2","59.07","2.55","0.00"],["2026-10-08T16:25:00","NSP.MANKTOST3","59.00","2.48","0.00"],["2026-10-08T16:25:00","NSP.MARSHSOLAR","58.35","1.83","0.00"],["2026-10-08T16:25:00","NSP.MENOMOA","60.05","3.53","0.00"],["2026-10-08T16:25:00","NSP.MERPK1","58.29","1.77","0.00"],["2026-10-08T16:25:00","NSP.MINRVR1","58.06","1.54","0.00"],["2026-10-08T16:25:00","NSP.MINVLY.MVP","58.77","2.25","0.00"],["2026-10-08T16:25:00","NSP.MMPA","58.70","2.18","0.00"],["2026-10-08T16:25:00","NSP.MMPA.BOGWF","65.65","9.13","0.00"],["2026-10-08T16:25:00","NSP.MMPA.FEP","56.04","-0.48","0.00"],["2026-10-08T16:25:00","NSP.MMPA.WWF","58.42","1.90","0.00"],["2026-10-08T16:25:00","NSP.MMPA_1.AZ","58.70","2.18","0.00"],["2026-10-08T16:25:00","NSP.MMU_1.AZ","59.17","2.65","0.00"],["2026-10-08T16:25:00","NSP.MNDAK.WND","58.25","1.73","0.00"],["2026-10-08T16:25:00","NSP.MNTCEL1","57.54","1.02","0.00"],["2026-10-08T16:25:00","NSP.MOR1_IBR","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.MORAINE2","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.MRES","60.45","3.93","0.00"],["2026-10-08T16:25:00","NSP.MRES.MWF","58.74","2.22","0.00"],["2026-10-08T16:25:00","NSP.MRES_5.AZ","66.36","9.84","0.00"],["2026-10-08T16:25:00","NSP.MRES_6.AZ","65.36","8.84","0.00"],["2026-10-08T16:25:00","NSP.NCP.AZ","58.54","2.02","0.00"],["2026-10-08T16:25:00","NSP.NCPLOAD","58.54","2.02","0.00"],["2026-10-08T16:25:00","NSP.NEW_PNEW_","59.37","2.85","0.00"],["2026-10-08T16:25:00","NSP.NOBLE.CWS1","58.27","1.75","0.00"],["2026-10-08T16:25:00","NSP.NOBLE.CWS2","58.27","1.75","0.00"],["2026-10-08T16:25:00","NSP.NOBLES.WND","58.27","1.75","0.00"],["2026-10-08T16:25:00","NSP.NOBLES2.MP","58.35","1.83","0.00"],["2026-10-08T16:25:00","NSP.NORTHN.WND","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.NSP","58.77","2.25","0.00"],["2026-10-08T16:25:00","NSP.NSPG_1.AZ","59.49","2.97","0.00"],["2026-10-08T16:25:00","NSP.NSPG_2.AZ","60.61","4.09","0.00"],["2026-10-08T16:25:00","NSP.NSTARSOLAR","58.53","2.01","0.00"],["2026-10-08T16:25:00","NSP.NU","61.13","4.61","0.00"],["2026-10-08T16:25:00","NSP.NU.AZ","61.13","4.61","0.00"],["2026-10-08T16:25:00","NSP.NULM.4GT","61.17","4.65","0.00"],["2026-10-08T16:25:00","NSP.NULM.5GT","61.17","4.65","0.00"],["2026-10-08T16:25:00","NSP.NULM.6GT","61.17","4.65","0.00"],["2026-10-08T16:25:00","NSP.NULM.7GT","61.17","4.65","0.00"],["2026-10-08T16:25:00","NSP.NWEC.AZ","59.69","3.17","0.00"],["2026-10-08T16:25:00","NSP.NWELOAD","59.69","3.17","0.00"],["2026-10-08T16:25:00","NSP.OAKLKE_IBR","58.22","1.70","0.00"],["2026-10-08T16:25:00","NSP.ODELL.WND","59.11","2.59","0.00"],["2026-10-08T16:25:00","NSP.OTP","58.19","1.67","0.00"],["2026-10-08T16:25:00","NSP.OTPW_1.AZ","58.19","1.67","0.00"],["2026-10-08T16:25:00","NSP.OWATON_SIG","57.84","1.32","0.00"],["2026-10-08T16:25:00","NSP.OWATONA_7","57.97","1.45","0.00"],["2026-10-08T16:25:00","NSP.PRISL1","57.80","1.28","0.00"],["2026-10-08T16:25:00","NSP.PRISL1_LD","57.80","1.28","0.00"],["2026-10-08T16:25:00","NSP.PRISL2","57.56","1.04","0.00"],["2026-10-08T16:25:00","NSP.PRISL2_LD","57.56","1.04","0.00"],["2026-10-08T16:25:00","NSP.PROSE","58.17","1.65","0.00"],["2026-10-08T16:25:00","NSP.PVALEY.WND","57.54","1.02","0.00"],["2026-10-08T16:25:00","NSP.RAETNA.WND","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.RAPID.ARR","59.96","3.44","0.00"],["2026-10-08T16:25:00","NSP.REDPINE","58.31","1.79","0.00"],["2026-10-08T16:25:00","NSP.REDWIN1","57.55","1.03","0.00"],["2026-10-08T16:25:00","NSP.REDWIN2","57.55","1.03","0.00"],["2026-10-08T16:25:00","NSP.RIVRSDCT10","58.80","2.28","0.00"],["2026-10-08T16:25:00","NSP.RIVRSDCT9","58.80","2.28","0.00"],["2026-10-08T16:25:00","NSP.RIVRSDST7","58.80","2.28","0.00"],["2026-10-08T16:25:00","NSP.ROCKRIDG1","58.60","2.08","0.00"],["2026-10-08T16:25:00","NSP.RWF__1_QS","57.39","0.87","0.00"],["2026-10-08T16:25:00","NSP.RWF__2","57.39","0.87","0.00"],["2026-10-08T16:25:00","NSP.S_RIDGE1","58.60","2.08","0.00"],["2026-10-08T16:25:00","NSP.SARTELL","58.21","1.69","0.00"],["2026-10-08T16:25:00","NSP.SHAKOBIO1","58.94","2.42","0.00"],["2026-10-08T16:25:00","NSP.SHERC1.SLR","57.76","1.24","0.00"],["2026-10-08T16:25:00","NSP.SHERC2.SLR","57.76","1.24","0.00"],["2026-10-08T16:25:00","NSP.SHERC3.SLR","57.76","1.24","0.00"],["2026-10-08T16:25:00","NSP.SHERCO.3","57.77","1.25","0.00"],["2026-10-08T16:25:00","NSP.SHERCO1","57.61","1.09","0.00"],["2026-10-08T16:25:00","NSP.SMP","58.80","2.28","0.00"],["2026-10-08T16:25:00","NSP.SMPM.S3","57.77","1.25","0.00"],["2026-10-08T16:25:00","NSP.SPGSPG1","57.82","1.30","0.00"],["2026-10-08T16:25:00","NSP.ST_PETER","61.09","4.57","0.00"],["2026-10-08T16:25:00","NSP.STCLOUD1","58.37","1.85","0.00"],["2026-10-08T16:25:00","NSP.STCRO","58.74","2.22","0.00"],["2026-10-08T16:25:00","NSP.STJM_1.AZ","62.09","5.57","0.00"],["2026-10-08T16:25:00","NSP.STONERAY","58.45","1.93","0.00"],["2026-10-08T16:25:00","NSP.TEA_1.AZ","58.81","2.29","0.00"],["2026-10-08T16:25:00","NSP.UILK1","58.35","1.83","0.00"],["2026-10-08T16:25:00","NSP.UOFMGEN1","58.96","2.44","0.00"],["2026-10-08T16:25:00","NSP.UOFMGEN2","58.72","2.20","0.00"],["2026-10-08T16:25:00","NSP.UPLS_1.AZ","60.03","3.51","0.00"],["2026-10-08T16:25:00","NSP.UPLS_2.AZ","58.98","2.46","0.00"],["2026-10-08T16:25:00","NSP.UPLS_3.AZ","60.85","4.33","0.00"],["2026-10-08T16:25:00","NSP.VALYVIEW1","58.51","1.99","0.00"],["2026-10-08T16:25:00","NSP.VELVAVELV","57.30","0.78","0.00"],["2026-10-08T16:25:00","AMMO.GOOSEGEN6","52.51","-4.01","0.00"],["2026-10-08T16:25:00","AMMO.HANN.LD","55.49","0.36","-1.39"],["2026-10-08T16:25:00","AMMO.HANN_1.AZ","55.78","-0.74","0.00"],["2026-10-08T16:25:00","AMMO.HDBD3.ARR","55.64","0.38","-1.26"],["2026-10-08T16:25:00","AMMO.HIPRAIRIE","56.18","-0.34","0.00"],["2026-10-08T16:25:00","AMMO.HUCKFINN","54.67","-0.93","-0.92"],["2026-10-08T16:25:00","AMMO.KAHO_1.AZ","56.28","-0.03","-0.21"],["2026-10-08T16:25:00","AMMO.KAHO_NEM","55.49","0.36","-1.39"],["2026-10-08T16:25:00","AMMO.KEOKUK1","54.64","-1.88","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK10","54.67","-1.85","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK11","54.67","-1.85","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK12","54.71","-1.81","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK13","54.71","-1.81","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK14","54.71","-1.81","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK15","54.71","-1.81","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK2","54.64","-1.88","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK3","54.64","-1.88","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK4","54.64","-1.88","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK5","54.64","-1.88","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK6","54.64","-1.88","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK7","54.67","-1.85","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK8","54.67","-1.85","0.00"],["2026-10-08T16:25:00","AMMO.KEOKUK9","54.67","-1.85","0.00"],["2026-10-08T16:25:00","AMMO.KIRK","55.49","0.36","-1.39"],["2026-10-08T16:25:00","AMMO.KIRK_1.AZ","55.79","0.38","-1.11"],["2026-10-08T16:25:00","AMMO.KIRK2.ARR","56.90","0.38","0.00"],["2026-10-08T16:25:00","AMMO.KLSF1","51.04","-1.93","-3.55"],["2026-10-08T16:25:00","AMMO.KLSF2","51.04","-1.93","-3.55"],["2026-10-08T16:25:00","AMMO.KMDYCTG1","53.86","-2.66","0.00"],["2026-10-08T16:25:00","AMMO.KMDYCTG2","53.86","-2.66","0.00"],["2026-10-08T16:25:00","AMMO.LABADIE1","54.62","-0.57","-1.33"],["2026-10-08T16:25:00","AMMO.LABADIE2","54.55","-0.64","-1.33"],["2026-10-08T16:25:00","AMMO.LABADIE3","54.74","-0.45","-1.33"],["2026-10-08T16:25:00","AMMO.LABADIE4","54.55","-0.64","-1.33"],["2026-10-08T16:25:00","AMMO.LINN_1.AZ","57.60","1.93","-0.85"],["2026-10-08T16:25:00","AMMO.MARC_1.AZ","58.18","2.63","-0.97"],["2026-10-08T16:25:00","AMMO.MARC_NEM","55.49","0.36","-1.39"],["2026-10-08T16:25:00","AMMO.MARC_NG","58.65","3.05","-0.92"],["2026-10-08T16:25:00","AMMO.MERAMEC1","55.67","0.29","-1.14"],["2026-10-08T16:25:00","AMMO.MERAMEC2","55.67","0.29","-1.14"],["2026-10-08T16:25:00","AMMO.MERAMEC3","55.67","0.29","-1.14"],["2026-10-08T16:25:00","AMMO.MERAMEC4","55.67","0.29","-1.14"],["2026-10-08T16:25:00","AMMO.MEXCTG1","51.77","-3.56","-1.19"],["2026-10-08T16:25:00","AMMO.MOBCTG1","54.79","-0.49","-1.24"],["2026-10-08T16:25:00","AMMO.MOCE_1.AZ","54.79","-0.49","-1.24"],["2026-10-08T16:25:00","AMMO.MORUCTG1","56.54","1.50","-1.48"],["2026-10-08T16:25:00","AMMO.MRRIS.SLR","55.93","-0.59","0.00"],["2026-10-08T16:25:00","AMMO.NEWFLOR","54.74","-0.58","-1.20"],["2026-10-08T16:25:00","AMMO.NEWMADRID","48.55","-1.34","-6.63"],["2026-10-08T16:25:00","AMMO.OSAGE1","56.79","2.16","-1.89"],["2026-10-08T16:25:00","AMMO.OSAGE2","56.79","2.16","-1.89"],["2026-10-08T16:25:00","AMMO.OSAGE3","56.76","2.13","-1.89"],["2026-10-08T16:25:00","AMMO.OSAGE4","56.76","2.13","-1.89"],["2026-10-08T16:25:00","AMMO.OSAGE5","56.77","2.15","-1.90"],["2026-10-08T16:25:00","AMMO.OSAGE6","56.77","2.15","-1.90"],["2026-10-08T16:25:00","AMMO.OSAGE7","56.80","2.18","-1.90"],["2026-10-08T16:25:00","AMMO.OSAGE8","56.80","2.18","-1.90"],["2026-10-08T16:25:00","AMMO.OSAGEEGEN","56.76","2.13","-1.89"],["2026-10-08T16:25:00","AMMO.PENOCTG1","55.62","-0.90","0.00"],["2026-10-08T16:25:00","AMMO.PENOCTG2","55.62","-0.90","0.00"],["2026-10-08T16:25:00","AMMO.PENOCTG3","55.62","-0.90","0.00"],["2026-10-08T16:25:00","AMMO.PENOCTG4","55.62","-0.90","0.00"],["2026-10-08T16:25:00","AMMO.PERR","55.49","0.36","-1.39"],["2026-10-08T16:25:00","AMMO.PERR_1.AZ","53.76","-1.79","-0.97"],["2026-10-08T16:25:00","AMMO.PNKYCTG1","55.49","-1.03","0.00"],["2026-10-08T16:25:00","AMMO.PNKYCTG2","55.49","-1.03","0.00"],["2026-10-08T16:25:00","AMMO.PNKYCTG3","55.49","-1.03","0.00"],["2026-10-08T16:25:00","AMMO.PNKYCTG4","55.49","-1.03","0.00"],["2026-10-08T16:25:00","AMMO.PNKYCTG5","55.49","-1.03","0.00"],["2026-10-08T16:25:00","AMMO.PNKYCTG6","55.49","-1.03","0.00"],["2026-10-08T16:25:00","AMMO.PNKYCTG7","55.49","-1.03","0.00"],["2026-10-08T16:25:00","AMMO.PNKYCTG8","55.49","-1.03","0.00"],["2026-10-08T16:25:00","AMMO.RCCKCTG1","53.56","-2.96","0.00"],["2026-10-08T16:25:00","AMMO.RCCKCTG2","53.56","-2.96","0.00"],["2026-10-08T16:25:00","AMMO.RCCKCTG3","53.56","-2.96","0.00"],["2026-10-08T16:25:00","AMMO.RCCKCTG4","53.56","-2.96","0.00"],["2026-10-08T16:25:00","AMMO.RUSHIS1","54.78","-0.36","-1.38"],["2026-10-08T16:25:00","AMMO.RUSHIS2","54.78","-0.36","-1.38"],["2026-10-08T16:25:00","AMMO.SHOWMS","54.74","-0.47","-1.31"],["2026-10-08T16:25:00","AMMO.SIOUX1","54.85","-0.71","-0.96"],["2026-10-08T16:25:00","AMMO.SIOUX2","54.83","-0.73","-0.96"],["2026-10-08T16:25:00","AMMO.SPLITRAIL","54.82","-0.64","-1.06"],["2026-10-08T16:25:00","AMMO.TRIGCTG1","55.58","-0.03","-0.91"],["2026-10-08T16:25:00","AMMO.TS1","54.76","0.13","-1.89"],["2026-10-08T16:25:00","AMMO.TS2","54.76","0.13","-1.89"],["2026-10-08T16:25:00","AMMO.UA.AZ","55.48","-0.15","-0.89"],["2026-10-08T16:25:00","AMMO.UE","55.49","0.35","-1.38"],["2026-10-08T16:25:00","AMMO.UE.AZ","55.48","0.36","-1.40"],["2026-10-08T16:25:00","AMMO.VANDALIA","52.16","-3.34","-1.02"],["2026-10-08T16:25:00","AMMO.VENCTG2","55.57","-0.05","-0.90"],["2026-10-08T16:25:00","AMMO.VENCTG3","55.55","-0.07","-0.90"],["2026-10-08T16:25:00","AMMO.VENCTG4","55.57","-0.05","-0.90"],["2026-10-08T16:25:00","AMMO.VENCTG5","55.57","-0.05","-0.90"],["2026-10-08T16:25:00","AMMO.WFSP","54.93","-0.71","-0.88"],["2026-10-08T16:25:00","AMMO.WVPA","55.15","0.04","-1.41"],["2026-10-08T16:25:00","EES.RILLA.ARR","55.15","-1.37","0.00"],["2026-10-08T16:25:00","EES.RVRBEND1","55.31","-1.21","0.00"],["2026-10-08T16:25:00","EES.SABINE1","57.99","1.47","0.00"],["2026-10-08T16:25:00","EES.SABINE3","57.99","1.47","0.00"],["2026-10-08T16:25:00","EES.SABINE4","57.70","1.18","0.00"],["2026-10-08T16:25:00","EES.SABINE5","57.44","0.92","0.00"],["2026-10-08T16:25:00","EES.SAM_DAM_12","59.92","3.40","0.00"],["2026-10-08T16:25:00","EES.SAN_JC1_CT","58.36","1.84","0.00"],["2026-10-08T16:25:00","EES.SAN_JC2_CT","58.36","1.84","0.00"],["2026-10-08T16:25:00","EES.SHEC","59.62","3.10","0.00"],["2026-10-08T16:25:00","EES.SLEMCO","57.74","1.22","0.00"],["2026-10-08T16:25:00","EES.SLRD","55.14","-2.31","0.93"],["2026-10-08T16:25:00","EES.SPORT1.ARR","55.44","-1.08","0.00"],["2026-10-08T16:25:00","EES.SPORT2.ARR","55.44","-1.08","0.00"],["2026-10-08T16:25:00","EES.SRMPA","59.32","2.80","0.00"],["2026-10-08T16:25:00","EES.SRMPA_1.AZ","59.32","2.80","0.00"],["2026-10-08T16:25:00","EES.STERL7.ARR","54.95","-1.57","0.00"],["2026-10-08T16:25:00","EES.STJAMES","57.21","0.69","0.00"],["2026-10-08T16:25:00","EES.STL115.ARR","54.95","-1.57","0.00"],["2026-10-08T16:25:00","EES.STLN11.ARR","54.98","-1.54","0.00"],["2026-10-08T16:25:00","EES.STLNG1.ARR","54.98","-1.54","0.00"],["2026-10-08T16:25:00","EES.STLNG2.ARR","55.08","-1.44","0.00"],["2026-10-08T16:25:00","EES.STLNG3.ARR","55.08","-1.44","0.00"],["2026-10-08T16:25:00","EES.STLNG5.ARR","55.08","-1.44","0.00"],["2026-10-08T16:25:00","EES.STRSOL","54.68","-1.84","0.00"],["2026-10-08T16:25:00","EES.SWTZ1.ARR","55.14","-1.38","0.00"],["2026-10-08T16:25:00","EES.TAFTCOGEN","55.14","-1.38","0.00"],["2026-10-08T16:25:00","EES.TOL_BEND1","58.81","2.29","0.00"],["2026-10-08T16:25:00","EES.TOL_BEND2","58.81","2.29","0.00"],["2026-10-08T16:25:00","EES.UCB","55.18","-1.34","0.00"],["2026-10-08T16:25:00","EES.UCBECO","55.18","-1.34","0.00"],["2026-10-08T16:25:00","EES.UCBSUP","55.18","-1.34","0.00"],["2026-10-08T16:25:00","EES.UMBRIELSOL","57.45","0.93","0.00"],["2026-10-08T16:25:00","EES.VIDALIA","56.30","-0.22","0.00"],["2026-10-08T16:25:00","EES.VIGNES.ARR","56.15","-0.37","0.00"],["2026-10-08T16:25:00","EES.WASHEC_CT1","56.17","-1.37","1.02"],["2026-10-08T16:25:00","EES.WASHEC_CT2","56.16","-1.38","1.02"],["2026-10-08T16:25:00","EES.WATRFD2","55.26","-1.26","0.00"],["2026-10-08T16:25:00","EES.WATRFD3","55.21","-1.31","0.00"],["2026-10-08T16:25:00","EES.WATRFD4_CT","55.26","-1.26","0.00"],["2026-10-08T16:25:00","EES.WLGLN2.ARR","56.18","-0.34","0.00"],["2026-10-08T16:25:00","EES.WLTGR1.ARR","54.98","-1.54","0.00"],["2026-10-08T16:25:00","EES.WLWGN1.ARR","56.21","-0.31","0.00"],["2026-10-08T16:25:00","EES.WLWGN3.ARR","56.21","-0.31","0.00"],["2026-10-08T16:25:00","EKPC","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","EMBA.AEPE17","56.73","-2.24","2.45"],["2026-10-08T16:25:00","EMBA.ATTALA1","57.59","-1.21","2.28"],["2026-10-08T16:25:00","EMBA.CC.CHCTW","57.73","-1.53","2.74"],["2026-10-08T16:25:00","EMBA.CC.HINDS1","56.63","-1.22","1.33"],["2026-10-08T16:25:00","EMBA.CHCTWCT1","57.70","-1.56","2.74"],["2026-10-08T16:25:00","EMBA.CHCTWCT2","57.71","-1.55","2.74"],["2026-10-08T16:25:00","EMBA.CHCTWCT3","57.71","-1.55","2.74"],["2026-10-08T16:25:00","EMBA.CHCTWST4","57.77","-1.49","2.74"],["2026-10-08T16:25:00","EMBA.DELTA_WND","55.31","-2.64","1.43"],["2026-10-08T16:25:00","EMBA.DR.EML20","57.89","-1.10","2.47"],["2026-10-08T16:25:00","EMBA.EMILD","58.42","-0.54","2.44"],["2026-10-08T16:25:00","EMBA.EMILD.RLA","58.69","-0.57","2.74"],["2026-10-08T16:25:00","EMBA.G_ANDRUS1","56.40","-1.36","1.24"],["2026-10-08T16:25:00","EMBA.G_GULF_A","54.73","-1.79","0.00"],["2026-10-08T16:25:00","EMBA.G_GULF_M","54.73","-1.79","0.00"],["2026-10-08T16:25:00","EMBA.G_GULF_N","54.73","-1.79","0.00"],["2026-10-08T16:25:00","EMBA.GREER170","56.77","-1.06","1.31"],["2026-10-08T16:25:00","EMBA.GREER30","56.77","-1.06","1.31"],["2026-10-08T16:25:00","EMBA.HINDS1_ST","56.63","-1.22","1.33"],["2026-10-08T16:25:00","EMBA.HINDS1CT1","56.63","-1.22","1.33"],["2026-10-08T16:25:00","EMBA.HINDS1CT2","56.63","-1.22","1.33"],["2026-10-08T16:25:00","EMBA.HINDS2","56.62","-1.23","1.33"],["2026-10-08T16:25:00","EMBA.HVGSOL","56.30","-2.12","1.90"],["2026-10-08T16:25:00","EMBA.MEAM","57.68","-0.80","1.96"],["2026-10-08T16:25:00","EMBA.PRVS","55.53","-2.75","1.76"],["2026-10-08T16:25:00","EMBA.RGDS","57.89","-0.30","1.67"],["2026-10-08T16:25:00","EMBA.SUNFLOWER","56.04","-2.53","2.05"],["2026-10-08T16:25:00","EMBA.WDFSOL","66.09","-1.57","11.14"],["2026-10-08T16:25:00","EMBA.WILDWDSO","53.99","-4.59","2.06"],["2026-10-08T16:25:00","EMBA.YAZOOCTY","58.38","0.37","1.49"],["2026-10-08T16:25:00","FE","54.18","-1.67","-0.67"],["2026-10-08T16:25:00","GIBSON1234.AGG","55.54","-2.20","1.22"],["2026-10-08T16:25:00","GLH.EEI7B1.ARR","55.27","-1.25","0.00"],["2026-10-08T16:25:00","GLH.EEI7B2.ARR","55.27","-1.25","0.00"],["2026-10-08T16:25:00","GLH.EEI7B3.ARR","55.27","-1.25","0.00"],["2026-10-08T16:25:00","GLH.JOPPA4.ARR","54.73","-1.79","0.00"],["2026-10-08T16:25:00","GLH.JOPPA5.ARR","54.73","-1.79","0.00"],["2026-10-08T16:25:00","GLH.JOPPA6.ARR","54.73","-1.79","0.00"],["2026-10-08T16:25:00","GLH.MEPI4.ARR","55.27","-1.25","0.00"],["2026-10-08T16:25:00","GLH.MEPI5.ARR","55.27","-1.25","0.00"],["2026-10-08T16:25:00","GRDA","55.81","0.83","-1.54"],["2026-10-08T16:25:00","GRE.AEPEDMU","57.58","1.06","0.00"],["2026-10-08T16:25:00","GRE.AEPEML","58.12","1.60","0.00"],["2026-10-08T16:25:00","GRE.ALTW","60.55","4.03","0.00"],["2026-10-08T16:25:00","GRE.ALTW.ENDVI","60.17","3.65","0.00"],["2026-10-08T16:25:00","GRE.ARWHDEGS","65.01","8.49","0.00"],["2026-10-08T16:25:00","GRE.AZ","58.82","2.30","0.00"],["2026-10-08T16:25:00","GRE.BEPCMP.CWT","59.40","2.88","0.00"],["2026-10-08T16:25:00","GRE.BEPM.CWT","59.65","3.13","0.00"],["2026-10-08T16:25:00","GRE.CAMBRCAMB","60.27","3.75","0.00"],["2026-10-08T16:25:00","GRE.CAMBRCAMB2","60.27","3.75","0.00"],["2026-10-08T16:25:00","IPL.16STOU5O5","56.66","-1.22","1.36"],["2026-10-08T16:25:00","IPL.16STOU6O6","56.79","-1.09","1.36"],["2026-10-08T16:25:00","IPL.16STOU7O7","56.93","-0.95","1.36"],["2026-10-08T16:25:00","IPL.16STOUCC6","56.95","-0.93","1.36"],["2026-10-08T16:25:00","IPL.16STOUTR1","56.93","-0.95","1.36"],["2026-10-08T16:25:00","IPL.16SYST.AGG","55.78","-2.06","1.32"],["2026-10-08T16:25:00","IPL.AZ","56.98","-0.90","1.36"],["2026-10-08T16:25:00","IPL.CC.IPLEV01","54.88","-3.00","1.36"],["2026-10-08T16:25:00","IPL.HE","55.98","-1.89","1.35"],["2026-10-08T16:25:00","IPL.HEPM_1.AZ","55.98","-1.89","1.35"],["2026-10-08T16:25:00","IPL.IPL","56.98","-0.90","1.36"],["2026-10-08T16:25:00","IPL.PEC01","55.24","-2.57","1.29"],["2026-10-08T16:25:00","IPL.PIKECB01","55.44","-2.37","1.29"],["2026-10-08T16:25:00","IPL.STOU3.ARR","56.91","-0.97","1.36"],["2026-10-08T16:25:00","IPL.WVPA","56.98","-0.90","1.36"],["2026-10-08T16:25:00","IPL.WVPA.BNDOM","57.01","-0.86","1.35"],["2026-10-08T16:25:00","KACY","55.81","0.83","-1.54"],["2026-10-08T16:25:00","KCPL","55.81","0.83","-1.54"],["2026-10-08T16:25:00","LAFA.AZ","58.08","1.56","0.00"],["2026-10-08T16:25:00","LAFA.HARGIS1","58.32","1.80","0.00"],["2026-10-08T16:25:00","LAFA.HARGIS2","58.32","1.80","0.00"],["2026-10-08T16:25:00","LAFA.LABBE1","57.45","0.93","0.00"],["2026-10-08T16:25:00","LAFA.LABBE2","57.45","0.93","0.00"],["2026-10-08T16:25:00","LAFA.LAFA","58.08","1.56","0.00"],["2026-10-08T16:25:00","LAGN.DEMCO1.AZ","56.49","-0.03","0.00"],["2026-10-08T16:25:00","LAGN.LAGN_1.AZ","56.70","0.12","0.06"],["2026-10-08T16:25:00","LAGT.1803","56.65","0.06","0.07"],["2026-10-08T16:25:00","LAGT.1803CEG","56.65","0.06","0.07"],["2026-10-08T16:25:00","LAGT.CON","58.85","2.33","0.00"],["2026-10-08T16:25:00","LAGT.LOGC.ARR","54.80","-1.72","0.00"],["2026-10-08T16:25:00","LAGT.PCE","55.75","-0.77","0.00"],["2026-10-08T16:25:00","LEPA.AZ","57.58","1.06","0.00"],["2026-10-08T16:25:00","LEPA.CPLAQ.ARR","57.40","0.88","0.00"],["2026-10-08T16:25:00","LEPA.HOUMA","57.20","0.68","0.00"],["2026-10-08T16:25:00","LEPA.HOUMA_G14","57.20","0.68","0.00"],["2026-10-08T16:25:00","LEPA.HOUMA_G15","57.20","0.68","0.00"],["2026-10-08T16:25:00","LEPA.HOUMA_G16","57.20","0.68","0.00"],["2026-10-08T16:25:00","LEPA.LEPA","57.77","1.41","-0.16"],["2026-10-08T16:25:00","LEPA.MGC_UNT01","57.41","0.89","0.00"],["2026-10-08T16:25:00","LEPA.MRCTY.ARR","57.42","0.90","0.00"],["2026-10-08T16:25:00","LEPA.MURRAY","56.30","-0.22","0.00"],["2026-10-08T16:25:00","LES","55.81","0.83","-1.54"],["2026-10-08T16:25:00","LGEE","57.19","-1.02","1.69"],["2026-10-08T16:25:00","LOUISIANA.HUB","56.47","-0.05","0.00"],["2026-10-08T16:25:00","MDU.AZ","58.43","1.91","0.00"],["2026-10-08T16:25:00","MDU.BADGERWND","58.77","2.25","0.00"],["2026-10-08T16:25:00","MDU.BDGRWF2OON","58.77","2.25","0.00"],["2026-10-08T16:25:00","MDU.BEPC","57.74","1.22","0.00"],["2026-10-08T16:25:00","MDU.CEDARHLS","57.56","1.04","0.00"],["2026-10-08T16:25:00","MDU.DIAMNDWILW","57.56","1.04","0.00"],["2026-10-08T16:25:00","MDU.ELLNDL.MVP","59.19","2.67","0.00"],["2026-10-08T16:25:00","MDU.ELLNDL_LD","59.73","3.21","0.00"],["2026-10-08T16:25:00","MDU.ELLNDL_LD2","59.69","3.17","0.00"],["2026-10-08T16:25:00","MDU.FOXTL.WND","59.49","2.97","0.00"],["2026-10-08T16:25:00","MDU.GLENDC1","57.05","0.53","0.00"],["2026-10-08T16:25:00","MDU.GLENDC2","57.05","0.53","0.00"],["2026-10-08T16:25:00","MDU.GLENULST_6","57.20","0.68","0.00"],["2026-10-08T16:25:00","MDU.GRE.ELBESS","58.43","1.91","0.00"],["2026-10-08T16:25:00","MDU.GRE.EMMLOG","58.43","1.91","0.00"],["2026-10-08T16:25:00","MDU.HESKET_3","56.54","0.02","0.00"],["2026-10-08T16:25:00","MDU.HESKET_4","56.58","0.06","0.00"],["2026-10-08T16:25:00","MDU.LEWIS2","57.23","0.71","0.00"],["2026-10-08T16:25:00","MDU.MCTURB1","57.33","0.81","0.00"],["2026-10-08T16:25:00","MDU.MDU","57.38","0.86","0.00"],["2026-10-08T16:25:00","MDU.MERRICOURT","59.40","2.88","0.00"],["2026-10-08T16:25:00","MDU.MPC","55.98","-0.54","0.00"],["2026-10-08T16:25:00","MDU.NWPS","55.98","-0.54","0.00"],["2026-10-08T16:25:00","MDU.OTP","55.98","-0.54","0.00"],["2026-10-08T16:25:00","MDU.OTPW_1.AZ","55.98","-0.54","0.00"],["2026-10-08T16:25:00","MDU.TATANKA1","59.45","2.93","0.00"],["2026-10-08T16:25:00","MDU.TSWF1","57.25","0.73","0.00"],["2026-10-08T16:25:00","MDU.WISHEKNW1","58.76","2.24","0.00"],["2026-10-08T16:25:00","MEC.ADAIR_W1","58.91","2.39","0.00"],["2026-10-08T16:25:00","MEC.ADAMS","56.39","0.67","-0.80"],["2026-10-08T16:25:00","MEC.ALTM_1.AZ","58.35","2.04","-0.21"],["2026-10-08T16:25:00","MEC.ALTW","58.49","2.09","-0.12"],["2026-10-08T16:25:00","MEC.AMES","60.08","3.56","0.00"],["2026-10-08T16:25:00","MEC.AMES_1.AZ","60.08","3.56","0.00"],["2026-10-08T16:25:00","MEC.AMES_UNIT8","60.01","3.49","0.00"],["2026-10-08T16:25:00","MEC.ARBHILL_S","58.50","1.98","0.00"],["2026-10-08T16:25:00","MEC.ARBORHL1","58.50","1.98","0.00"],["2026-10-08T16:25:00","MEC.ATLN","59.04","2.52","0.00"],["2026-10-08T16:25:00","MEC.AZ","57.92","1.62","-0.22"],["2026-10-08T16:25:00","MEC.BEAVERCR","58.87","2.35","0.00"],["2026-10-08T16:25:00","MEC.BEPM.CPZD","60.83","4.31","0.00"],["2026-10-08T16:25:00","MEC.BEPM_1.AZ","58.69","2.17","0.00"],["2026-10-08T16:25:00","MEC.BEPM_WS3","57.16","1.49","-0.85"],["2026-10-08T16:25:00","MEC.BEPM_WS4","57.16","1.49","-0.85"],["2026-10-08T16:25:00","MEC.CAROL_W1","60.01","3.49","0.00"],["2026-10-08T16:25:00","MEC.CAROLL_W2","60.01","3.49","0.00"],["2026-10-08T16:25:00","MEC.CC.GDM1","58.25","1.73","0.00"],["2026-10-08T16:25:00","MEC.CC.GDM2","58.25","1.73","0.00"],["2026-10-08T16:25:00","MEC.CENTURY_1","59.45","2.93","0.00"],["2026-10-08T16:25:00","MEC.CFU","58.79","2.27","0.00"],["2026-10-08T16:25:00","MEC.CFU_1.AZ","58.80","2.28","0.00"],["2026-10-08T16:25:00","MEC.CFU6","58.89","2.37","0.00"],["2026-10-08T16:25:00","MEC.CFU7","58.89","2.37","0.00"],["2026-10-08T16:25:00","MEC.CHASCS_W","59.67","3.15","0.00"],["2026-10-08T16:25:00","AMIL.CCG_1.AZ","55.63","-1.78","0.89"],["2026-10-08T16:25:00","AMIL.CCG_2.AZ","54.35","-2.07","-0.10"],["2026-10-08T16:25:00","AMIL.CCG_5.AZ","54.35","-2.07","-0.10"],["2026-10-08T16:25:00","AMIL.CCWF","54.62","-1.90","0.00"],["2026-10-08T16:25:00","AMIL.CEEA","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.CFFN.ARR","52.79","-3.73","0.00"],["2026-10-08T16:25:00","AMIL.CFSF","54.34","-2.18","0.00"],["2026-10-08T16:25:00","AMIL.CHEL","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.CHEL_1","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.CILC.AZ","54.47","-2.03","-0.02"],["2026-10-08T16:25:00","AMIL.CILC.BOC","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.CIPS","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.CIPS.AZ","54.32","-2.19","-0.01"],["2026-10-08T16:25:00","AMIL.CIPS.BOC","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.CIPS.ROB","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.CLAY_1.AZ","54.38","-2.14","0.00"],["2026-10-08T16:25:00","AMIL.CLINTO51","52.33","-4.19","0.00"],["2026-10-08T16:25:00","AMIL.CLVW","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.CNE","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.COG_ACOGG","58.67","2.15","0.00"],["2026-10-08T16:25:00","AMIL.CONC","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.COOKSMILL","52.59","-3.93","0.00"],["2026-10-08T16:25:00","AMIL.COSF_BF","52.28","-4.24","0.00"],["2026-10-08T16:25:00","AMIL.COSF_SF","52.28","-4.24","0.00"],["2026-10-08T16:25:00","AMIL.CPW_GS","54.92","-1.60","0.00"],["2026-10-08T16:25:00","AMIL.CRCDCK","54.07","-2.45","0.00"],["2026-10-08T16:25:00","AMIL.CSTN3","52.40","-4.12","0.00"],["2026-10-08T16:25:00","AMIL.CSTNCTG1","52.38","-4.14","0.00"],["2026-10-08T16:25:00","AMIL.CSTNCTG2","52.19","-4.33","0.00"],["2026-10-08T16:25:00","AMIL.DAYTON","55.08","-1.44","0.00"],["2026-10-08T16:25:00","AMIL.DBDSOL","52.61","-3.91","0.00"],["2026-10-08T16:25:00","AMIL.DEB.NAH","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.DEB_ALTON","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.DER","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.DESY1","55.61","-0.03","-0.88"],["2026-10-08T16:25:00","AMIL.DEWITT","52.83","-3.69","0.00"],["2026-10-08T16:25:00","AMIL.DP","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.DR.ADM","52.73","-3.79","0.00"],["2026-10-08T16:25:00","AMIL.DR.AEMILL","54.68","-1.84","0.00"],["2026-10-08T16:25:00","AMIL.DR.AREP1","53.12","-3.40","0.00"],["2026-10-08T16:25:00","AMIL.DR.BRAD","54.68","-1.84","0.00"],["2026-10-08T16:25:00","AMIL.DR.CIVC","54.74","-1.78","0.00"],["2026-10-08T16:25:00","AMIL.DR.EIU","53.70","-3.60","0.78"],["2026-10-08T16:25:00","AMIL.DR.ETRN","54.53","-1.99","0.00"],["2026-10-08T16:25:00","AMIL.DR.FPLP","55.63","0.10","-0.99"],["2026-10-08T16:25:00","AMIL.DR.ISU2","53.06","-3.46","0.00"],["2026-10-08T16:25:00","AMIL.DR.IVEX1","54.73","-1.79","0.00"],["2026-10-08T16:25:00","AMIL.DR.JPPA","55.41","-1.11","0.00"],["2026-10-08T16:25:00","AMIL.DR.LCLN","54.60","-1.92","0.00"],["2026-10-08T16:25:00","AMIL.DR.MES","54.26","-3.33","1.07"],["2026-10-08T16:25:00","AMIL.DR.SEL","54.83","-1.39","-0.30"],["2026-10-08T16:25:00","AMIL.DR.SIUC3","56.19","-0.33","0.00"],["2026-10-08T16:25:00","AMIL.DR.SIUE2","55.79","0.10","-0.83"],["2026-10-08T16:25:00","AMIL.DR.SLGN2","53.58","-3.72","0.78"],["2026-10-08T16:25:00","AMIL.DR.SPRTN","55.76","-0.76","0.00"],["2026-10-08T16:25:00","AMIL.DR.WIEL","56.36","-0.16","0.00"],["2026-10-08T16:25:00","AMIL.DR.WIU2","54.75","-1.77","0.00"],["2026-10-08T16:25:00","AMIL.EARP","54.21","-2.31","0.00"],["2026-10-08T16:25:00","AMIL.EDWARDS2","54.49","-2.03","0.00"],["2026-10-08T16:25:00","AMIL.EDWARDS3","54.40","-2.12","0.00"],["2026-10-08T16:25:00","AMIL.EEI","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.EIPS","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.EIPS1","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.EIPS2","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.EIPS3","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.EIPS4","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.EIPS5","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.ELD120","53.86","-2.66","0.00"],["2026-10-08T16:25:00","AMIL.ELD150","53.86","-2.66","0.00"],["2026-10-08T16:25:00","AMIL.ELIG","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.EMSF","53.53","-3.81","0.82"],["2026-10-08T16:25:00","AMIL.ENFIELD","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.EPH1","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.ESPI","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.EXOL","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.EXOL.DRR","54.55","-1.97","0.00"],["2026-10-08T16:25:00","AMIL.FARGO.MVP","54.29","-2.23","0.00"],["2026-10-08T16:25:00","AMIL.FESC","54.48","-1.94","-0.10"],["2026-10-08T16:25:00","AMIL.FORDCO1","50.03","-7.42","0.93"],["2026-10-08T16:25:00","AMIL.FTR","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.GBCCTG1","49.61","-7.84","0.93"],["2026-10-08T16:25:00","AMIL.GBCCTG2","49.61","-7.84","0.93"],["2026-10-08T16:25:00","AMIL.GBCM","56.32","-0.20","0.00"],["2026-10-08T16:25:00","AMIL.GDTR1.ARR","56.37","-0.15","0.00"],["2026-10-08T16:25:00","AMIL.GDTR2.ARR","56.37","-0.15","0.00"],["2026-10-08T16:25:00","AMIL.GDTR3.ARR","56.65","0.13","0.00"],["2026-10-08T16:25:00","AMIL.GDTR4.ARR","56.37","-0.15","0.00"],["2026-10-08T16:25:00","AMIL.GDTWR.ARR","56.37","-0.15","0.00"],["2026-10-08T16:25:00","AMIL.GEXA","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.GEXAIEC","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.GLSBG.SIG","54.09","-2.43","0.00"],["2026-10-08T16:25:00","AMIL.GME1","54.47","-1.95","-0.10"],["2026-10-08T16:25:00","AMIL.GRJ_AGRJ_","59.54","3.02","0.00"],["2026-10-08T16:25:00","AMIL.GRTPLAINS","55.43","-1.09","0.00"],["2026-10-08T16:25:00","AMIL.GSWIND","53.47","-3.05","0.00"],["2026-10-08T16:25:00","AMIL.HEN_AMT_P","56.45","-0.07","0.00"],["2026-10-08T16:30:00","MDU.NWPS","87.07","-1.34","0.00"],["2026-10-08T16:30:00","MDU.OTP","87.07","-1.34","0.00"],["2026-10-08T16:30:00","MDU.OTPW_1.AZ","87.07","-1.34","0.00"],["2026-10-08T16:30:00","MDU.TATANKA1","92.46","4.05","0.00"],["2026-10-08T16:30:00","MDU.TSWF1","89.15","0.74","0.00"],["2026-10-08T16:30:00","MDU.WISHEKNW1","91.39","2.98","0.00"],["2026-10-08T16:30:00","MEC.ADAIR_W1","91.84","3.43","0.00"],["2026-10-08T16:30:00","MEC.ADAMS","88.13","1.01","-1.29"],["2026-10-08T16:30:00","MEC.ALTM_1.AZ","91.08","3.00","-0.33"],["2026-10-08T16:30:00","MEC.ALTW","91.28","3.05","-0.18"],["2026-10-08T16:30:00","MEC.AMES","93.61","5.20","0.00"],["2026-10-08T16:30:00","MEC.AMES_1.AZ","93.61","5.20","0.00"],["2026-10-08T16:30:00","MEC.AMES_UNIT8","93.50","5.09","0.00"],["2026-10-08T16:30:00","MEC.ARBHILL_S","91.25","2.84","0.00"],["2026-10-08T16:30:00","MEC.ARBORHL1","91.25","2.84","0.00"],["2026-10-08T16:30:00","MEC.ATLN","92.04","3.63","0.00"],["2026-10-08T16:30:00","MEC.AZ","90.29","2.23","-0.35"],["2026-10-08T16:30:00","MEC.BEAVERCR","91.69","3.28","0.00"],["2026-10-08T16:30:00","MEC.BEPM.CPZD","94.71","6.30","0.00"],["2026-10-08T16:30:00","MEC.BEPM_1.AZ","91.24","2.83","0.00"],["2026-10-08T16:30:00","MEC.BEPM_WS3","89.15","2.10","-1.36"],["2026-10-08T16:30:00","MEC.BEPM_WS4","89.15","2.10","-1.36"],["2026-10-08T16:30:00","MEC.CAROL_W1","93.47","5.06","0.00"],["2026-10-08T16:30:00","MEC.CAROLL_W2","93.47","5.06","0.00"],["2026-10-08T16:30:00","MEC.CC.GDM1","90.85","2.44","0.00"],["2026-10-08T16:30:00","MEC.CC.GDM2","90.84","2.43","0.00"],["2026-10-08T16:30:00","MEC.CENTURY_1","92.46","4.05","0.00"],["2026-10-08T16:30:00","MEC.CFU","91.41","3.00","0.00"],["2026-10-08T16:30:00","MEC.CFU_1.AZ","91.42","3.01","0.00"],["2026-10-08T16:30:00","MEC.CFU6","91.56","3.15","0.00"],["2026-10-08T16:30:00","MEC.CFU7","91.56","3.15","0.00"],["2026-10-08T16:30:00","MEC.CHASCS_W","92.76","4.35","0.00"],["2026-10-08T16:30:00","MEC.CHASCS1","92.76","4.35","0.00"],["2026-10-08T16:30:00","MEC.CHASCS2","92.76","4.35","0.00"],["2026-10-08T16:30:00","MEC.CHICKASAW","89.65","1.24","0.00"],["2026-10-08T16:30:00","MEC.CLIPR1","94.40","5.99","0.00"],["2026-10-08T16:30:00","MEC.CMMPA.ELD","83.87","-4.54","0.00"],["2026-10-08T16:30:00","MEC.CMMPA.MONT","90.15","1.74","0.00"],["2026-10-08T16:30:00","MEC.COMP.ARR","92.95","4.54","0.00"],["2026-10-08T16:30:00","MEC.CONTRAIL1","87.81","0.86","-1.46"],["2026-10-08T16:30:00","MEC.CORALV1","86.31","-2.10","0.00"],["2026-10-08T16:30:00","MEC.CORALV2","86.31","-2.10","0.00"],["2026-10-08T16:30:00","MEC.CORALV3","86.31","-2.10","0.00"],["2026-10-08T16:30:00","MEC.CORALV4","86.31","-2.10","0.00"],["2026-10-08T16:30:00","MEC.DIAMNDTR1","87.46","-0.95","0.00"],["2026-10-08T16:30:00","MEC.DR.CFU_ECG","91.23","2.82","0.00"],["2026-10-08T16:30:00","MEC.DR.CFU_SM","91.56","3.15","0.00"],["2026-10-08T16:30:00","MEC.DR.RIA","84.57","-3.84","0.00"],["2026-10-08T16:30:00","MEC.ECLIPSE1","91.11","2.70","0.00"],["2026-10-08T16:30:00","MEC.EL_FARM_1","91.24","2.83","0.00"],["2026-10-08T16:30:00","MEC.EL_FARM_2","91.18","2.77","0.00"],["2026-10-08T16:30:00","MEC.EL_FARM_3","90.91","2.50","0.00"],["2026-10-08T16:30:00","MEC.FARMER","88.45","1.65","-1.61"],["2026-10-08T16:30:00","MEC.GDMEC_1","90.87","2.46","0.00"],["2026-10-08T16:30:00","MEC.GDMEC_1_3","90.80","2.39","0.00"],["2026-10-08T16:30:00","MEC.GDMEC_2","90.85","2.44","0.00"],["2026-10-08T16:30:00","MEC.GDMEC_2_3","90.80","2.39","0.00"],["2026-10-08T16:30:00","MEC.GENESEO","90.38","2.20","-0.23"],["2026-10-08T16:30:00","MEC.GLACIERS","90.90","2.49","0.00"],["2026-10-08T16:30:00","MEC.HCPD.ABRN","95.55","7.14","0.00"],["2026-10-08T16:30:00","MEC.HIGHLAND1","91.11","2.70","0.00"],["2026-10-08T16:30:00","MEC.HIGHLAND2","91.10","2.69","0.00"],["2026-10-08T16:30:00","MEC.HIGHLAND3","91.12","2.71","0.00"],["2026-10-08T16:30:00","MEC.HOLLIDAYCR","91.64","3.23","0.00"],["2026-10-08T16:30:00","MEC.HRTDV2.WND","91.16","2.75","0.00"],["2026-10-08T16:30:00","MEC.IDAGROVE","90.84","2.43","0.00"],["2026-10-08T16:30:00","MEC.IDAGROVEW","90.78","2.37","0.00"],["2026-10-08T16:30:00","MEC.IVESTER","89.80","1.39","0.00"],["2026-10-08T16:30:00","MEC.KNOXIN_1","93.35","4.94","0.00"],["2026-10-08T16:30:00","MEC.KOSUTH.MVP","91.86","3.45","0.00"],["2026-10-08T16:30:00","MEC.LAUREL_1","88.47","0.06","0.00"],["2026-10-08T16:30:00","MEC.LOUISA_1","83.87","-4.54","0.00"],["2026-10-08T16:30:00","MEC.LUNDGREN","91.68","3.27","0.00"],["2026-10-08T16:30:00","MEC.LUNDQS_1","90.98","2.57","0.00"],["2026-10-08T16:30:00","MEC.LVED_1.AZ","99.22","10.81","0.00"],["2026-10-08T16:30:00","MEC.MACKSBURG","90.18","1.77","0.00"],["2026-10-08T16:30:00","MEC.MEAN.LD","93.24","4.83","0.00"],["2026-10-08T16:30:00","MEC.MEAN_1.AZ","95.55","7.14","0.00"],["2026-10-08T16:30:00","MEC.MEAN_10.AZ","92.64","4.23","0.00"],["2026-10-08T16:30:00","MEC.MEAN_2.AZ","84.48","-3.93","0.00"],["2026-10-08T16:30:00","MEC.MEAN_3.AZ","92.80","4.39","0.00"],["2026-10-08T16:30:00","MEC.MEAN_4.AZ","91.77","3.36","0.00"],["2026-10-08T16:30:00","MEC.MEAN_5.AZ","96.47","8.06","0.00"],["2026-10-08T16:30:00","MEC.MEAN_6.AZ","93.83","5.42","0.00"],["2026-10-08T16:30:00","MEC.MEAN_7.AZ","90.81","2.40","0.00"],["2026-10-08T16:30:00","MEC.MEAN_8.AZ","99.17","10.76","0.00"],["2026-10-08T16:30:00","MEC.MECB","90.30","2.24","-0.35"],["2026-10-08T16:30:00","MEC.MILLSLR","89.45","2.44","-1.40"],["2026-10-08T16:30:00","MEC.MOLCT_14","84.51","-3.90","0.00"],["2026-10-08T16:30:00","MEC.MORNLIGHT","91.10","2.69","0.00"],["2026-10-08T16:30:00","MEC.MRES.PELLA","89.19","0.78","0.00"],["2026-10-08T16:30:00","MEC.MRES_1.AZ","92.04","3.63","0.00"],["2026-10-08T16:30:00","MEC.NEALN_3","90.30","1.89","0.00"],["2026-10-08T16:30:00","MEC.NEALS_4","90.20","1.79","0.00"],["2026-10-08T16:30:00","MEC.NORTHENG","88.67","0.26","0.00"],["2026-10-08T16:30:00","MEC.NWHAR_IBR","92.20","3.79","0.00"],["2026-10-08T16:30:00","MEC.OAKGRM.MVP","84.19","-4.22","0.00"],["2026-10-08T16:30:00","DECO.BRP11","73.41","-2.31","-12.69"],["2026-10-08T16:30:00","DECO.BRP121","73.14","-2.50","-12.77"],["2026-10-08T16:30:00","DECO.BRP122","73.14","-2.50","-12.77"],["2026-10-08T16:30:00","DECO.BRP13","73.14","-2.50","-12.77"],["2026-10-08T16:30:00","DECO.BSEDTE1","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.BWEC.11","73.10","-2.53","-12.78"],["2026-10-08T16:30:00","DECO.BWEC.12","73.10","-2.53","-12.78"],["2026-10-08T16:30:00","DECO.BWECSTG1","73.10","-2.53","-12.78"],["2026-10-08T16:30:00","DECO.CC.BWEC","73.10","-2.53","-12.78"],["2026-10-08T16:30:00","DECO.CC.DIG2","72.88","-1.91","-13.62"],["2026-10-08T16:30:00","DECO.CC.DIG3","72.98","-1.81","-13.62"],["2026-10-08T16:30:00","DECO.CENOAKS","72.09","-3.47","-12.85"],["2026-10-08T16:30:00","DECO.CMS_AK","73.12","-1.67","-13.62"],["2026-10-08T16:30:00","DECO.CMS_THMB","77.38","1.86","-12.89"],["2026-10-08T16:30:00","DECO.CMSM_1.AZ","73.24","-1.55","-13.62"],["2026-10-08T16:30:00","DECO.CMSMROA","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.COFAXP11","72.23","-0.25","-15.93"],["2026-10-08T16:30:00","DECO.CROS","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.CWEP","71.62","-4.00","-12.79"],["2026-10-08T16:30:00","DECO.DAYTN.ARR","72.86","-0.49","-15.06"],["2026-10-08T16:30:00","DECO.DEAN111","73.41","-2.31","-12.69"],["2026-10-08T16:30:00","DECO.DEAN112","73.41","-2.31","-12.69"],["2026-10-08T16:30:00","DECO.DEAN121","73.41","-2.31","-12.69"],["2026-10-08T16:30:00","DECO.DEAN122","73.41","-2.31","-12.69"],["2026-10-08T16:30:00","DECO.DEERFLD","71.56","-3.97","-12.88"],["2026-10-08T16:30:00","DECO.DFWE2","71.78","-3.75","-12.88"],["2026-10-08T16:30:00","DECO.DIGG1","73.01","-1.78","-13.62"],["2026-10-08T16:30:00","DECO.DIGG2","72.82","-1.97","-13.62"],["2026-10-08T16:30:00","DECO.DIGG3","72.96","-1.83","-13.62"],["2026-10-08T16:30:00","DECO.DIGS2","73.03","-1.76","-13.62"],["2026-10-08T16:30:00","DECO.DIGS3","73.03","-1.76","-13.62"],["2026-10-08T16:30:00","DECO.DIGSINT","73.03","-1.76","-13.62"],["2026-10-08T16:30:00","DECO.DLRYP11","73.71","-1.26","-13.44"],["2026-10-08T16:30:00","DECO.DLRYP12","73.71","-1.26","-13.44"],["2026-10-08T16:30:00","DECO.DR.123NET","74.77","0.27","-13.91"],["2026-10-08T16:30:00","DECO.DR.DEMO","74.98","-0.14","-13.29"],["2026-10-08T16:30:00","DECO.DR.GLW","73.63","-0.93","-13.85"],["2026-10-08T16:30:00","DECO.DR.POET","74.07","-1.46","-12.88"],["2026-10-08T16:30:00","DECO.DR.TRGT","74.05","-0.44","-13.92"],["2026-10-08T16:30:00","DECO.E.TRENTON","72.96","-1.41","-14.04"],["2026-10-08T16:30:00","DECO.EIPS","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.ELIG","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.ESSEX.ARR","74.68","-0.42","-13.31"],["2026-10-08T16:30:00","DECO.EXGNHW2","71.07","-4.49","-12.85"],["2026-10-08T16:30:00","DECO.EXGNMW2","71.29","-4.24","-12.88"],["2026-10-08T16:30:00","DECO.FERMI2","72.12","-2.53","-13.76"],["2026-10-08T16:30:00","SME.MOS_CTG_1","90.08","-1.26","2.93"],["2026-10-08T16:30:00","SME.MOS_CTG_2","90.08","-1.26","2.93"],["2026-10-08T16:30:00","SME.MOS_STG_1","90.24","-1.13","2.96"],["2026-10-08T16:30:00","SME.MOS_STG_2","90.24","-1.13","2.96"],["2026-10-08T16:30:00","SME.MS_SOLAR3","88.16","-3.13","2.88"],["2026-10-08T16:30:00","SME.PALDNG.ARR","90.76","-0.93","3.28"],["2026-10-08T16:30:00","SME.PLUMPOINT","68.46","-1.76","-18.19"],["2026-10-08T16:30:00","SME.SLVRCRK_1","90.03","-1.00","2.62"],["2026-10-08T16:30:00","SME.SLVRCRK_2","90.03","-1.00","2.62"],["2026-10-08T16:30:00","SME.SLVRCRK_3","90.03","-1.00","2.62"],["2026-10-08T16:30:00","SME.SME_LOAD","90.41","-0.65","2.65"],["2026-10-08T16:30:00","SME.SYLV_1","90.15","-1.54","3.28"],["2026-10-08T16:30:00","SME.SYLV_2","90.15","-1.54","3.28"],["2026-10-08T16:30:00","SME.SYLV_3","90.15","-1.54","3.28"],["2026-10-08T16:30:00","SMP.AZ","90.61","2.20","0.00"],["2026-10-08T16:30:00","SMP.BLOOMIN_QS","93.67","5.26","0.00"],["2026-10-08T16:30:00","SMP.CCRK1.RPU","90.15","1.74","0.00"],["2026-10-08T16:30:00","SMP.CCRK2.RPU","90.14","1.73","0.00"],["2026-10-08T16:30:00","SMP.MMPA.AU","91.62","3.21","0.00"],["2026-10-08T16:30:00","SMP.OWEF","90.46","2.05","0.00"],["2026-10-08T16:30:00","SMP.PRESTON","93.92","5.51","0.00"],["2026-10-08T16:30:00","SMP.PVWIND","89.12","0.71","0.00"],["2026-10-08T16:30:00","SMP.RPU","90.04","1.63","0.00"],["2026-10-08T16:30:00","SMP.SMP","90.62","2.21","0.00"],["2026-10-08T16:30:00","SMP.TEA_1.AZ","90.19","1.78","0.00"],["2026-10-08T16:30:00","SMP.WES.RPU","89.83","1.42","0.00"],["2026-10-08T16:30:00","SOCO","91.47","-1.89","4.95"],["2026-10-08T16:30:00","SOCO.FORIN.ARR","89.70","-1.52","2.81"],["2026-10-08T16:30:00","SPA","81.77","0.53","-7.17"],["2026-10-08T16:30:00","SPC","85.73","-2.68","0.00"],["2026-10-08T16:30:00","SPRM","87.18","1.22","-2.45"],["2026-10-08T16:30:00","SPS","87.18","1.22","-2.45"],["2026-10-08T16:30:00","SWPP","87.18","1.22","-2.45"],["2026-10-08T16:30:00","TEXAS.HUB","92.57","4.16","0.00"],["2026-10-08T16:30:00","TVA","94.27","-1.64","7.50"],["2026-10-08T16:30:00","TVA.BRMNH1.ARR","112.09","-1.52","25.20"],["2026-10-08T16:30:00","TVA.CALRIDGE","84.25","-5.65","1.49"],["2026-10-08T16:30:00","TVA.TVA","91.14","-1.52","4.25"],["2026-10-08T16:30:00","TVA.TVAM_1.AZ","91.14","-1.52","4.25"],["2026-10-08T16:30:00","TVA.WHITEOAK","82.94","-5.47","0.00"],["2026-10-08T16:30:00","UPPC.AUTRAIN","87.33","-1.08","0.00"],["2026-10-08T16:30:00","UPPC.AZ","86.79","-1.62","0.00"],["2026-10-08T16:30:00","UPPC.ESC","87.37","-1.04","0.00"],["2026-10-08T16:30:00","UPPC.ESC.AZ","87.37","-1.04","0.00"],["2026-10-08T16:30:00","UPPC.GLADSTONE","86.29","-2.12","0.00"],["2026-10-08T16:30:00","UPPC.HOIST23","85.61","-2.80","0.00"],["2026-10-08T16:30:00","UPPC.INTEGRATD","86.85","-1.56","0.00"],["2026-10-08T16:30:00","UPPC.LWEC","86.15","-2.26","0.00"],["2026-10-08T16:30:00","UPPC.MCCLURE12","85.51","-2.90","0.00"],["2026-10-08T16:30:00","UPPC.ONTONAGON","86.50","-1.91","0.00"],["2026-10-08T16:30:00","UPPC.PORT.ARR","86.62","-1.79","0.00"],["2026-10-08T16:30:00","UPPC.VICTORIA1","85.50","-2.91","0.00"],["2026-10-08T16:30:00","UPPC.VICTORIA2","85.50","-2.91","0.00"],["2026-10-08T16:30:00","UPPC.WARDEN","86.15","-2.26","0.00"],["2026-10-08T16:30:00","UPPC.WPMC","86.70","-1.71","0.00"],["2026-10-08T16:30:00","UPPC.WPPI","86.26","-2.15","0.00"],["2026-10-08T16:30:00","UPPC.WPSE","87.20","-1.21","0.00"],["2026-10-08T16:30:00","VAP","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","WAUE","87.18","1.22","-2.45"],["2026-10-08T16:30:00","WEC.AZ","84.51","-3.90","0.00"],["2026-10-08T16:30:00","WEC.BADGER","84.23","-4.18","0.00"],["2026-10-08T16:30:00","WEC.BDGHLW2S","85.27","-3.14","0.00"],["2026-10-08T16:30:00","WEC.BLUSKYGF","83.39","-5.02","0.00"],["2026-10-08T16:30:00","WEC.BUTRIDGE1","83.99","-4.42","0.00"],["2026-10-08T16:30:00","WEC.CC.PORTW1","80.88","-7.53","0.00"],["2026-10-08T16:30:00","WEC.CC.PORTW2","80.88","-7.53","0.00"],["2026-10-08T16:30:00","WEC.CCDGTC1","84.84","-3.57","0.00"],["2026-10-08T16:30:00","WEC.CCDGTC2","84.84","-3.57","0.00"],["2026-10-08T16:30:00","WEC.CCDGTC3","84.84","-3.57","0.00"],["2026-10-08T16:30:00","WEC.CCDGTC4","84.84","-3.57","0.00"],["2026-10-08T16:30:00","WEC.DAR_SLR1","81.06","-7.35","0.00"],["2026-10-08T16:30:00","WEC.DR.WEPM","84.29","-4.12","0.00"],["2026-10-08T16:30:00","WEC.EITM_LZ01","84.85","-3.56","0.00"],["2026-10-08T16:30:00","WEC.EITM_LZ02","84.85","-3.56","0.00"],["2026-10-08T16:30:00","WEC.EITM_LZ03","84.85","-3.56","0.00"],["2026-10-08T16:30:00","WEC.ERG1","83.98","-4.43","0.00"],["2026-10-08T16:30:00","WEC.ERG2","83.81","-4.60","0.00"],["2026-10-08T16:30:00","WEC.ERGS_LD","83.98","-4.43","0.00"],["2026-10-08T16:30:00","WEC.GERMANOT1","82.25","-6.16","0.00"],["2026-10-08T16:30:00","WEC.GERMANOT2","82.25","-6.16","0.00"],["2026-10-08T16:30:00","WEC.GERMANOT3","82.25","-6.16","0.00"],["2026-10-08T16:30:00","WEC.GERMANOT4","82.25","-6.16","0.00"],["2026-10-08T16:30:00","WEC.GERMANOT5","81.85","-6.56","0.00"],["2026-10-08T16:30:00","WEC.GLACRHLS","83.23","-5.18","0.00"],["2026-10-08T16:30:00","WEC.JOU_WMONT","85.80","-2.61","0.00"],["2026-10-08T16:30:00","WEC.KAC_GE5CT","83.74","-4.67","0.00"],["2026-10-08T16:30:00","WEC.KAC_ISPP","83.74","-4.67","0.00"],["2026-10-08T16:30:00","WEC.KAUCBL.ARR","83.36","-5.05","0.00"],["2026-10-08T16:30:00","WEC.KOSH_SLR1","83.54","-4.87","0.00"],["2026-10-08T16:30:00","WEC.OAKCREKC5","84.35","-4.06","0.00"],["2026-10-08T16:30:00","WEC.OCONTFL","85.55","-2.86","0.00"],["2026-10-08T16:30:00","WEC.OKCGC6","84.18","-4.23","0.00"],["2026-10-08T16:30:00","WEC.OKCGC7","84.18","-4.23","0.00"],["2026-10-08T16:30:00","WEC.OKCGC8","83.84","-4.57","0.00"],["2026-10-08T16:30:00","WEC.PARIS01S1","85.14","-3.27","0.00"],["2026-10-08T16:30:00","WEC.PARIS01S2","85.14","-3.27","0.00"],["2026-10-08T16:30:00","WEC.PARIS01S3","85.14","-3.27","0.00"],["2026-10-08T16:30:00","AMMO.GOOSEGEN6","82.21","-6.20","0.00"],["2026-10-08T16:30:00","AMMO.HANN.LD","86.99","0.79","-2.21"],["2026-10-08T16:30:00","AMMO.HANN_1.AZ","87.24","-1.17","0.00"],["2026-10-08T16:30:00","AMMO.HDBD3.ARR","87.21","0.81","-2.01"],["2026-10-08T16:30:00","AMMO.HIPRAIRIE","87.81","-0.60","0.00"],["2026-10-08T16:30:00","AMMO.HUCKFINN","85.49","-1.44","-1.48"],["2026-10-08T16:30:00","AMMO.KAHO_1.AZ","87.64","-0.43","-0.34"],["2026-10-08T16:30:00","AMMO.KAHO_NEM","86.99","0.79","-2.21"],["2026-10-08T16:30:00","AMMO.KEOKUK1","85.09","-3.32","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK10","85.14","-3.27","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK11","85.14","-3.27","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK12","85.20","-3.21","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK13","85.20","-3.21","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK14","85.20","-3.21","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK15","85.20","-3.21","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK2","85.09","-3.32","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK3","85.09","-3.32","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK4","85.09","-3.32","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK5","85.09","-3.32","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK6","85.09","-3.32","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK7","85.14","-3.27","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK8","85.14","-3.27","0.00"],["2026-10-08T16:30:00","AMMO.KEOKUK9","85.14","-3.27","0.00"],["2026-10-08T16:30:00","AMMO.KIRK","86.99","0.79","-2.21"],["2026-10-08T16:30:00","AMMO.KIRK_1.AZ","87.48","0.85","-1.78"],["2026-10-08T16:30:00","AMMO.KIRK2.ARR","88.92","0.51","0.00"],["2026-10-08T16:30:00","AMMO.KLSF1","80.17","-2.64","-5.60"],["2026-10-08T16:30:00","AMMO.KLSF2","80.17","-2.64","-5.60"],["2026-10-08T16:30:00","AMMO.KMDYCTG1","84.45","-3.96","0.00"],["2026-10-08T16:30:00","AMMO.KMDYCTG2","84.45","-3.96","0.00"],["2026-10-08T16:30:00","AMMO.LABADIE1","85.60","-0.70","-2.11"],["2026-10-08T16:30:00","AMMO.LABADIE2","85.49","-0.81","-2.11"],["2026-10-08T16:30:00","AMMO.LABADIE3","85.79","-0.51","-2.11"],["2026-10-08T16:30:00","AMMO.LABADIE4","85.49","-0.81","-2.11"],["2026-10-08T16:30:00","AMMO.LINN_1.AZ","89.98","2.93","-1.36"],["2026-10-08T16:30:00","AMMO.MARC_1.AZ","90.97","4.11","-1.55"],["2026-10-08T16:30:00","AMMO.MARC_NEM","86.99","0.79","-2.21"],["2026-10-08T16:30:00","AMMO.MARC_NG","91.64","4.70","-1.47"],["2026-10-08T16:30:00","AMMO.MERAMEC1","87.30","0.71","-1.82"],["2026-10-08T16:30:00","AMMO.MERAMEC2","87.30","0.71","-1.82"],["2026-10-08T16:30:00","AMMO.MERAMEC3","87.30","0.71","-1.82"],["2026-10-08T16:30:00","AMMO.MERAMEC4","87.30","0.71","-1.82"],["2026-10-08T16:30:00","AMMO.MEXCTG1","81.08","-5.43","-1.90"],["2026-10-08T16:30:00","AMMO.MOBCTG1","85.69","-0.74","-1.98"],["2026-10-08T16:30:00","AMMO.MOCE_1.AZ","85.70","-0.73","-1.98"],["2026-10-08T16:30:00","AMMO.MORUCTG1","88.48","2.42","-2.35"],["2026-10-08T16:30:00","AMMO.MRRIS.SLR","87.44","-0.97","0.00"],["2026-10-08T16:30:00","AMMO.NEWFLOR","85.62","-0.87","-1.92"],["2026-10-08T16:30:00","AMMO.NEWMADRID","76.24","-1.73","-10.44"],["2026-10-08T16:30:00","AMMO.OSAGE1","88.81","3.40","-3.00"],["2026-10-08T16:30:00","AMMO.OSAGE2","88.81","3.40","-3.00"],["2026-10-08T16:30:00","AMMO.OSAGE3","88.76","3.35","-3.00"],["2026-10-08T16:30:00","AMMO.OSAGE4","88.76","3.35","-3.00"],["2026-10-08T16:30:00","AMMO.OSAGE5","88.78","3.38","-3.01"],["2026-10-08T16:30:00","AMMO.OSAGE6","88.78","3.38","-3.01"],["2026-10-08T16:30:00","AMMO.OSAGE7","88.82","3.42","-3.01"],["2026-10-08T16:30:00","AMMO.OSAGE8","88.82","3.42","-3.01"],["2026-10-08T16:30:00","AMMO.OSAGEEGEN","88.76","3.35","-3.00"],["2026-10-08T16:30:00","AMMO.PENOCTG1","87.14","-1.27","0.00"],["2026-10-08T16:30:00","AMMO.PENOCTG2","87.14","-1.27","0.00"],["2026-10-08T16:30:00","AMMO.PENOCTG3","87.14","-1.27","0.00"],["2026-10-08T16:30:00","AMMO.PENOCTG4","87.14","-1.27","0.00"],["2026-10-08T16:30:00","AMMO.PERR","86.99","0.79","-2.21"],["2026-10-08T16:30:00","AMMO.PERR_1.AZ","84.13","-2.73","-1.55"],["2026-10-08T16:30:00","AMMO.PNKYCTG1","87.13","-1.28","0.00"],["2026-10-08T16:30:00","AMMO.PNKYCTG2","87.13","-1.28","0.00"],["2026-10-08T16:30:00","AMMO.PNKYCTG3","87.13","-1.28","0.00"],["2026-10-08T16:30:00","AMMO.PNKYCTG4","87.13","-1.28","0.00"],["2026-10-08T16:30:00","AMMO.PNKYCTG5","87.13","-1.28","0.00"],["2026-10-08T16:30:00","AMMO.PNKYCTG6","87.13","-1.28","0.00"],["2026-10-08T16:30:00","AMMO.PNKYCTG7","87.13","-1.28","0.00"],["2026-10-08T16:30:00","AMMO.PNKYCTG8","87.13","-1.28","0.00"],["2026-10-08T16:30:00","AMMO.RCCKCTG1","83.99","-4.42","0.00"],["2026-10-08T16:30:00","AMMO.RCCKCTG2","83.99","-4.42","0.00"],["2026-10-08T16:30:00","AMMO.RCCKCTG3","83.99","-4.42","0.00"],["2026-10-08T16:30:00","AMMO.RCCKCTG4","83.99","-4.42","0.00"],["2026-10-08T16:30:00","AMMO.RUSHIS1","85.91","-0.30","-2.20"],["2026-10-08T16:30:00","AMMO.RUSHIS2","85.91","-0.30","-2.20"],["2026-10-08T16:30:00","AMMO.SHOWMS","85.62","-0.70","-2.09"],["2026-10-08T16:30:00","AMMO.SIOUX1","86.03","-0.84","-1.54"],["2026-10-08T16:30:00","AMMO.SIOUX2","85.98","-0.90","-1.53"],["2026-10-08T16:30:00","AMMO.SPLITRAIL","85.94","-0.77","-1.70"],["2026-10-08T16:30:00","AMMO.TRIGCTG1","87.18","0.22","-1.45"],["2026-10-08T16:30:00","AMMO.TS1","85.90","0.49","-3.00"],["2026-10-08T16:30:00","AMMO.TS2","85.90","0.49","-3.00"],["2026-10-08T16:30:00","AMMO.UA.AZ","87.05","0.07","-1.43"],["2026-10-08T16:30:00","AMMO.UE","86.99","0.78","-2.20"],["2026-10-08T16:30:00","AMMO.UE.AZ","86.97","0.79","-2.23"],["2026-10-08T16:30:00","AMMO.VANDALIA","81.63","-5.15","-1.63"],["2026-10-08T16:30:00","AMMO.VENCTG2","87.15","0.18","-1.44"],["2026-10-08T16:30:00","AMMO.VENCTG3","87.12","0.15","-1.44"],["2026-10-08T16:30:00","AMMO.VENCTG4","87.15","0.18","-1.44"],["2026-10-08T16:30:00","AMMO.VENCTG5","87.15","0.18","-1.44"],["2026-10-08T16:30:00","AMMO.WFSP","86.21","-0.79","-1.41"],["2026-10-08T16:30:00","AMMO.WVPA","86.54","0.38","-2.25"],["2026-10-08T16:30:00","AECI","85.45","0.63","-3.59"],["2026-10-08T16:30:00","AECI.ALTW","91.40","2.99","0.00"],["2026-10-08T16:30:00","AECI.AMMO","82.08","-1.52","-4.81"],["2026-10-08T16:30:00","AECI.APM_1.AZ","81.67","-1.52","-5.22"],["2026-10-08T16:30:00","AECI.APM_2.AZ","86.45","0.28","-2.24"],["2026-10-08T16:30:00","AECI.CWLD","86.45","0.28","-2.24"],["2026-10-08T16:30:00","AEP","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","AEP.GIB5.ARR","87.02","-3.28","1.89"],["2026-10-08T16:30:00","AEP.PSGC1.AMP","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AEP.PSGC2.AMP","87.33","-1.08","0.00"],["2026-10-08T16:30:00","ALTE.1ROCKGEN","83.42","-4.99","0.00"],["2026-10-08T16:30:00","ALTE.ALBANY","82.64","-5.77","0.00"],["2026-10-08T16:30:00","ALTE.ALTE","85.45","-2.96","0.00"],["2026-10-08T16:30:00","ALTE.AZ","85.40","-3.01","0.00"],["2026-10-08T16:30:00","ALTE.BEARCRK","88.08","-0.33","0.00"],["2026-10-08T16:30:00","ALTE.BVRDAM","83.24","-5.17","0.00"],["2026-10-08T16:30:00","ALTE.CASSVILLE","85.21","-3.20","0.00"],["2026-10-08T16:30:00","ALTE.CC.RIVS1","81.87","-6.54","0.00"],["2026-10-08T16:30:00","ALTE.CC.RIVS2","81.87","-6.54","0.00"],["2026-10-08T16:30:00","ALTE.CC.WRIVS1","82.05","-6.36","0.00"],["2026-10-08T16:30:00","ALTE.CC.WRIVS2","82.06","-6.35","0.00"],["2026-10-08T16:30:00","ALTE.CEDARDGE","83.41","-5.00","0.00"],["2026-10-08T16:30:00","ALTE.COLUMBAL1","81.79","-6.62","0.00"],["2026-10-08T16:30:00","ALTE.COLUMBAL2","81.71","-6.70","0.00"],["2026-10-08T16:30:00","ALTE.CRAWFISH","84.16","-4.25","0.00"],["2026-10-08T16:30:00","ALTE.DR.ALTM","84.74","-3.67","0.00"],["2026-10-08T16:30:00","ALTE.EDG.ESR","83.15","-5.26","0.00"],["2026-10-08T16:30:00","ALTE.EDG3.ARR","83.36","-5.05","0.00"],["2026-10-08T16:30:00","ALTE.EDGG5G5","83.15","-5.26","0.00"],["2026-10-08T16:30:00","ALTE.GRANT.ESR","83.39","-5.02","0.00"],["2026-10-08T16:30:00","ALTE.GRANTCTY","83.39","-5.02","0.00"],["2026-10-08T16:30:00","ALTE.JUN31.ARR","89.85","1.44","0.00"],["2026-10-08T16:30:00","ALTE.KILBOUNIL","84.22","-4.19","0.00"],["2026-10-08T16:30:00","ALTE.LD03","84.10","-4.31","0.00"],["2026-10-08T16:30:00","ALTE.NEENAHG1","82.83","-5.58","0.00"],["2026-10-08T16:30:00","ALTE.NEENAHG2","82.83","-5.58","0.00"],["2026-10-08T16:30:00","ALTE.NLSD1.ARR","85.85","-2.56","0.00"],["2026-10-08T16:30:00","ALTE.NLSD2.ARR","85.85","-2.56","0.00"],["2026-10-08T16:30:00","ALTE.NROCK","80.28","-8.13","0.00"],["2026-10-08T16:30:00","ALTE.ONIONRIV","81.55","-6.86","0.00"],["2026-10-08T16:30:00","ALTE.PADDOCK","82.12","-6.29","0.00"],["2026-10-08T16:30:00","ALTE.PAR_1.AZ","84.09","-4.32","0.00"],["2026-10-08T16:30:00","ALTE.PDSG1S1","85.95","-2.46","0.00"],["2026-10-08T16:30:00","ALTE.PPKC.ESR1","82.72","-5.69","0.00"],["2026-10-08T16:30:00","ALTE.QUILTBLCK","84.29","-4.12","0.00"],["2026-10-08T16:30:00","ALTE.ROCKGEN2","83.42","-4.99","0.00"],["2026-10-08T16:30:00","ALTE.ROCKGEN3","83.42","-4.99","0.00"],["2026-10-08T16:30:00","ALTE.SFONDDLG1","83.10","-5.31","0.00"],["2026-10-08T16:30:00","ALTE.SFONDDLG2","83.10","-5.31","0.00"],["2026-10-08T16:30:00","ALTE.SFONDDLG3","83.10","-5.31","0.00"],["2026-10-08T16:30:00","ALTE.SFONDDLG4","83.10","-5.31","0.00"],["2026-10-08T16:30:00","ALTE.SHEB1","83.11","-5.30","0.00"],["2026-10-08T16:30:00","ALTE.SHEB2","83.11","-5.30","0.00"],["2026-10-08T16:30:00","ALTE.SHPSN.ARR","82.40","-6.01","0.00"],["2026-10-08T16:30:00","ALTE.SPRINGFD","81.99","-6.42","0.00"],["2026-10-08T16:30:00","ALTE.TOWNECT_1","81.87","-6.54","0.00"],["2026-10-08T16:30:00","ALTE.TOWNECT_2","81.87","-6.54","0.00"],["2026-10-08T16:30:00","ALTE.TOWNEST11","81.87","-6.54","0.00"],["2026-10-08T16:30:00","ALTE.TOWNEST12","81.87","-6.54","0.00"],["2026-10-08T16:30:00","ALTE.WAUTOMA","83.87","-4.54","0.00"],["2026-10-08T16:30:00","ALTE.WOOD.ESR","86.74","-1.67","0.00"],["2026-10-08T16:30:00","ALTE.WOODCTY","86.74","-1.67","0.00"],["2026-10-08T16:30:00","ALTE.WPPI_1.AZ","90.18","1.77","0.00"],["2026-10-08T16:30:00","ALTE.WRIVS_CT1","82.07","-6.34","0.00"],["2026-10-08T16:30:00","ALTE.WRIVS_CT2","82.08","-6.33","0.00"],["2026-10-08T16:30:00","ALTE.WRIVS_ST1","82.02","-6.39","0.00"],["2026-10-08T16:30:00","ALTE.WRIVS_ST2","82.02","-6.39","0.00"],["2026-10-08T16:30:00","ALTW.8THST.ARR","86.23","-2.18","0.00"],["2026-10-08T16:30:00","ALTW.ADAMSADAM","92.25","3.84","0.00"],["2026-10-08T16:30:00","ALTW.ALTW","90.12","1.71","0.00"],["2026-10-08T16:30:00","ALTW.AMESWIND","90.67","2.26","0.00"],["2026-10-08T16:30:00","ALTW.ARMST.ARR","95.08","6.67","0.00"],["2026-10-08T16:30:00","ALTW.AZ","90.22","1.81","0.00"],["2026-10-08T16:30:00","ALTW.BART1AGR","92.49","4.08","0.00"],["2026-10-08T16:30:00","ALTW.BART1WPPI","92.49","4.08","0.00"],["2026-10-08T16:30:00","ALTW.BARTON2","92.49","4.08","0.00"],["2026-10-08T16:30:00","ALTW.BENT_TREE","92.30","3.89","0.00"],["2026-10-08T16:30:00","ALTW.BEPM.CBLD","93.08","4.67","0.00"],["2026-10-08T16:30:00","ALTW.BRLGTN1","87.17","-1.24","0.00"],["2026-10-08T16:30:00","ALTW.BRLGTN2","87.17","-1.24","0.00"],["2026-10-08T16:30:00","ALTW.BRLGTN3","87.17","-1.24","0.00"],["2026-10-08T16:30:00","ALTW.BRLGTN4","87.17","-1.24","0.00"],["2026-10-08T16:30:00","ALTW.BRLGTN5","87.03","-1.38","0.00"],["2026-10-08T16:30:00","ALTW.BROOKE1","95.28","6.87","0.00"],["2026-10-08T16:30:00","ALTW.BVR.ARR","83.43","-4.98","0.00"],["2026-10-08T16:30:00","ALTW.CC.EMERY1","92.66","4.25","0.00"],["2026-10-08T16:30:00","ALTW.CC.EMERY2","92.66","4.25","0.00"],["2026-10-08T16:30:00","ALTW.CC.MGS1","86.86","-1.55","0.00"],["2026-10-08T16:30:00","ALTW.CC.MGS2","86.88","-1.53","0.00"],["2026-10-08T16:30:00","ALTW.CERROG1","93.44","5.03","0.00"],["2026-10-08T16:30:00","ALTW.CMMPA.MTL","95.52","7.11","0.00"],["2026-10-08T16:30:00","ALTW.CMMPA.SPR","96.92","8.51","0.00"],["2026-10-08T16:30:00","ALTW.CMMPA.WIN","93.82","5.41","0.00"],["2026-10-08T16:30:00","ALTW.CRLK2WPL","92.98","4.57","0.00"],["2026-10-08T16:30:00","ALTW.CRLK3CWL2","92.98","4.57","0.00"],["2026-10-08T16:30:00","ALTW.CRLK3CWLD","92.98","4.57","0.00"],["2026-10-08T16:30:00","AMIL.HENNP.ARR","85.09","-3.32","0.00"],["2026-10-08T16:30:00","AMIL.HES","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.HISF","81.90","-6.51","0.00"],["2026-10-08T16:30:00","AMIL.HOOPESTON","83.34","-6.54","1.47"],["2026-10-08T16:30:00","AMIL.HSNVL.ARR","84.68","-3.73","0.00"],["2026-10-08T16:30:00","AMIL.HVANA.ARR","83.83","-4.58","0.00"],["2026-10-08T16:30:00","AMIL.IDTE","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.IGS","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.IMEA.BHSF","87.10","-1.31","0.00"],["2026-10-08T16:30:00","AMIL.IMEA.HOOS","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.IMEA_1.AZ","85.79","-2.30","-0.32"],["2026-10-08T16:30:00","AMIL.IOW_AFRYT","87.00","-1.41","0.00"],["2026-10-08T16:30:00","AMIL.IP","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.IP.AZ","85.41","-2.66","-0.34"],["2026-10-08T16:30:00","AMIL.IP.IMEA","85.15","-3.10","-0.16"],["2026-10-08T16:30:00","AMIL.IPRETL","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.IPVS.MVP","83.61","-4.80","0.00"],["2026-10-08T16:30:00","AMIL.JOPPA_AUX","87.01","-1.40","0.00"],["2026-10-08T16:30:00","AMIL.KIMMEL","86.94","-1.47","0.00"],["2026-10-08T16:30:00","AMIL.L69_AHOPK","90.29","1.88","0.00"],["2026-10-08T16:30:00","AMIL.LEGOESR","82.84","-5.57","0.00"],["2026-10-08T16:30:00","AMIL.LINCLAND1","82.89","-5.52","0.00"],["2026-10-08T16:30:00","AMIL.LINCLAND2","82.89","-5.52","0.00"],["2026-10-08T16:30:00","AMIL.LOTUS","82.56","-5.85","0.00"],["2026-10-08T16:30:00","AMIL.MAROA.MVP","82.10","-6.31","0.00"],["2026-10-08T16:30:00","AMIL.MCEC","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.MCPU_1.AZ","87.24","-2.53","1.36"],["2026-10-08T16:30:00","AMIL.MECWB_LPC","91.05","2.64","0.00"],["2026-10-08T16:30:00","AMIL.MERDS.MVP","83.87","-4.54","0.00"],["2026-10-08T16:30:00","AMIL.MES","85.28","-2.94","-0.19"],["2026-10-08T16:30:00","AMIL.MFSF","83.29","-5.12","0.00"],["2026-10-08T16:30:00","AMIL.MP2N","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.MPRG.ARR","84.75","-3.66","0.00"],["2026-10-08T16:30:00","AMIL.MRDSA.ARR","83.97","-4.44","0.00"],["2026-10-08T16:30:00","AMIL.MSWP","83.57","-4.84","0.00"],["2026-10-08T16:30:00","AMIL.MTCML","87.24","-2.53","1.36"],["2026-10-08T16:30:00","AMIL.MULLIGAN","82.20","-6.21","0.00"],["2026-10-08T16:30:00","AMIL.NEC1_1.AZ","84.34","-4.07","0.00"],["2026-10-08T16:30:00","AMIL.NESL","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.NEWT_1.AZ","83.34","-5.07","0.00"],["2026-10-08T16:30:00","AMIL.NEWTON21","82.62","-5.79","0.00"],["2026-10-08T16:30:00","AMIL.NLT_ANEW_","88.06","-0.35","0.00"],["2026-10-08T16:30:00","AMIL.NORRISDPC","83.95","-4.46","0.00"],["2026-10-08T16:30:00","AMIL.NWTN_BF","82.88","-5.53","0.00"],["2026-10-08T16:30:00","AMIL.NWTN_SF","82.88","-5.53","0.00"],["2026-10-08T16:30:00","AMIL.OGLES.ARR","85.33","-3.08","0.00"],["2026-10-08T16:30:00","AMIL.P66T","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.PALMCOIL","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.PEARLG2","85.07","-3.34","0.00"],["2026-10-08T16:30:00","AMIL.PEIC","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.PEIH","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.PIKESLR","84.16","-4.25","0.00"],["2026-10-08T16:30:00","AMIL.PLSKI_AUX","85.33","-3.08","0.00"],["2026-10-08T16:30:00","AMIL.PLSKI_SF","85.33","-3.08","0.00"],["2026-10-08T16:30:00","AMIL.PLST","83.49","-4.92","0.00"],["2026-10-08T16:30:00","AMIL.PPI","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.PRAIRIE1","82.14","-6.27","0.00"],["2026-10-08T16:30:00","AMIL.PRAIRIECK","82.47","-5.94","0.00"],["2026-10-08T16:30:00","AMIL.PRSPWF","82.20","-6.21","0.00"],["2026-10-08T16:30:00","AMIL.PS1.NIMP","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PS2.NIMP","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSG1.IMEA","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSG1.IMPA","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSG1.LGEP","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSG1.MEUC","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSG1.SIPC","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSG2.IMEA","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSG2.IMPA","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSG2.LGEP","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSG2.MEUC","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSG2.SIPC","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSGC1.AMP","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSGC1.KMP","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSGC1.PPI","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSGC2.AMP","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSGC2.KMP","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PSGC2.PPI","87.33","-1.08","0.00"],["2026-10-08T16:30:00","AMIL.PTWF","81.58","-8.25","1.42"],["2026-10-08T16:30:00","AMIL.PUBPOWIL","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.PWLFSLR","83.68","-5.98","1.25"],["2026-10-08T16:30:00","AMIL.RECC_FPLP","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.REI2CTGA","82.56","-5.85","0.00"],["2026-10-08T16:30:00","AMIL.REI2CTGB","82.56","-5.85","0.00"],["2026-10-08T16:30:00","AMIL.REI2CTGC","82.56","-5.85","0.00"],["2026-10-08T16:30:00","AMIL.REI2CTGD","82.56","-5.85","0.00"],["2026-10-08T16:30:00","AMIL.REI2CTGE","82.56","-5.85","0.00"],["2026-10-08T16:30:00","AMIL.REI2CTGF","82.56","-5.85","0.00"],["2026-10-08T16:30:00","AMIL.REI2CTGG","82.56","-5.85","0.00"],["2026-10-08T16:30:00","AMIL.REI2CTGH","82.56","-5.85","0.00"],["2026-10-08T16:30:00","AMIL.REN1","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.RES.CNE","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.RESE","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.RICHLAND","82.52","-5.89","0.00"],["2026-10-08T16:30:00","AMIL.RISING.H","82.32","-6.09","0.00"],["2026-10-08T16:30:00","AMIL.RISING.L","82.36","-6.05","0.00"],["2026-10-08T16:30:00","MEC.OBRIEN","91.36","2.95","0.00"],["2026-10-08T16:30:00","MEC.OBRIEN.MVP","91.38","2.97","0.00"],["2026-10-08T16:30:00","MEC.ORIENT1","91.02","2.61","0.00"],["2026-10-08T16:30:00","MEC.OTTUMWA1","89.40","0.99","0.00"],["2026-10-08T16:30:00","MEC.PALOALTO1","91.71","3.30","0.00"],["2026-10-08T16:30:00","MEC.PELLA","89.48","1.07","0.00"],["2026-10-08T16:30:00","MEC.PHEC_1","92.17","3.76","0.00"],["2026-10-08T16:30:00","MEC.PHEC_2","92.17","3.76","0.00"],["2026-10-08T16:30:00","MEC.PHEC_3","92.17","3.76","0.00"],["2026-10-08T16:30:00","MEC.PLYMOUTH1","90.69","2.28","0.00"],["2026-10-08T16:30:00","MEC.PMEU_1.AZ","89.48","1.07","0.00"],["2026-10-08T16:30:00","MEC.POCHNT_1","93.84","5.43","0.00"],["2026-10-08T16:30:00","MEC.PPWIND","93.71","5.30","0.00"],["2026-10-08T16:30:00","MEC.PRAIRIE","90.18","1.77","0.00"],["2026-10-08T16:30:00","MEC.RHILLS14","92.68","4.27","0.00"],["2026-10-08T16:30:00","MEC.RHILLS58","92.68","4.27","0.00"],["2026-10-08T16:30:00","MEC.RIVSID.ARR","84.02","-4.39","0.00"],["2026-10-08T16:30:00","MEC.RLGY01","84.37","-4.04","0.00"],["2026-10-08T16:30:00","MEC.ROLLHILL_1","89.63","2.46","-1.24"],["2026-10-08T16:30:00","MEC.ROLLHILL_2","89.60","2.43","-1.24"],["2026-10-08T16:30:00","MEC.ROLLHILL_3","89.58","2.41","-1.24"],["2026-10-08T16:30:00","MEC.RRHP_U1","87.28","-1.13","0.00"],["2026-10-08T16:30:00","MEC.RRHP_U2","87.27","-1.14","0.00"],["2026-10-08T16:30:00","MEC.SHENDHILLS","88.61","1.76","-1.56"],["2026-10-08T16:30:00","MEC.SHENDO_1","90.97","4.02","-1.46"],["2026-10-08T16:30:00","MEC.SOTHRNHL1","91.09","2.68","0.00"],["2026-10-08T16:30:00","MEC.STORMLK_1","94.73","6.32","0.00"],["2026-10-08T16:30:00","MEC.SYCAMO_1","91.99","3.58","0.00"],["2026-10-08T16:30:00","MEC.SYCAMO_2","91.99","3.58","0.00"],["2026-10-08T16:30:00","MEC.UPLS_1.AZ","83.87","-4.54","0.00"],["2026-10-08T16:30:00","MEC.UPLS_2.AZ","90.15","1.74","0.00"],["2026-10-08T16:30:00","MEC.VICTRM_1","92.78","4.37","0.00"],["2026-10-08T16:30:00","MEC.VIENNA1","88.16","-0.25","0.00"],["2026-10-08T16:30:00","MEC.WALNUT_W1","90.65","3.47","-1.23"],["2026-10-08T16:30:00","MEC.WEBSTR.MVP","91.88","3.47","0.00"],["2026-10-08T16:30:00","MEC.WELLSBURG","89.80","1.39","0.00"],["2026-10-08T16:30:00","MEC.WSEC3","89.15","2.10","-1.36"],["2026-10-08T16:30:00","MEC.WSEC4","89.15","2.10","-1.36"],["2026-10-08T16:30:00","MGE.AZ","86.92","-1.49","0.00"],["2026-10-08T16:30:00","MGE.BLT_ESR1","87.11","-1.30","0.00"],["2026-10-08T16:30:00","MGE.BLTPLTG6","86.81","-1.60","0.00"],["2026-10-08T16:30:00","MGE.BLTPLTG7","87.11","-1.30","0.00"],["2026-10-08T16:30:00","MGE.CARDNL.MVP","85.48","-2.93","0.00"],["2026-10-08T16:30:00","MGE.DANE_CTY","87.83","-0.58","0.00"],["2026-10-08T16:30:00","MGE.DRR.DG01","86.96","-1.45","0.00"],["2026-10-08T16:30:00","MGE.DRR.DG02","86.96","-1.45","0.00"],["2026-10-08T16:30:00","MGE.DRR.DG03","86.96","-1.45","0.00"],["2026-10-08T16:30:00","MGE.DRR.DG04","86.96","-1.45","0.00"],["2026-10-08T16:30:00","MGE.DRR.DG05","86.96","-1.45","0.00"],["2026-10-08T16:30:00","MGE.DRR.DG06","86.96","-1.45","0.00"],["2026-10-08T16:30:00","MGE.DRR.DG07","86.96","-1.45","0.00"],["2026-10-08T16:30:00","MGE.DRR.DG08","86.96","-1.45","0.00"],["2026-10-08T16:30:00","MGE.DRR.DG09","86.96","-1.45","0.00"],["2026-10-08T16:30:00","MGE.DRR.DG10","86.96","-1.45","0.00"],["2026-10-08T16:30:00","MGE.HERMSDORF","87.12","-1.29","0.00"],["2026-10-08T16:30:00","MGE.HKP_ESR1","86.76","-1.65","0.00"],["2026-10-08T16:30:00","MGE.JOUCOLUM1","81.79","-6.62","0.00"],["2026-10-08T16:30:00","MGE.JOUCOLUM2","81.71","-6.70","0.00"],["2026-10-08T16:30:00","MGE.LRRGTOT","85.80","-2.61","0.00"],["2026-10-08T16:30:00","MGE.MGE","86.91","-1.50","0.00"],["2026-10-08T16:30:00","MGE.MOREY","86.81","-1.60","0.00"],["2026-10-08T16:30:00","MGE.OBRIEN_N","86.17","-2.24","0.00"],["2026-10-08T16:30:00","MGE.OBRIEN_S","86.17","-2.24","0.00"],["2026-10-08T16:30:00","MGE.OBRIEN_W","85.62","-2.79","0.00"],["2026-10-08T16:30:00","MGE.PINE_HILL","86.60","-1.81","0.00"],["2026-10-08T16:30:00","MGE.SIX_MILE","86.76","-1.65","0.00"],["2026-10-08T16:30:00","MGE.SSD_ESR1","85.62","-2.79","0.00"],["2026-10-08T16:30:00","MGE.SSD_ESR2","85.62","-2.79","0.00"],["2026-10-08T16:30:00","MGE.SSD_SLR1","85.62","-2.79","0.00"],["2026-10-08T16:30:00","MGE.SSD_SLR2","85.62","-2.79","0.00"],["2026-10-08T16:30:00","MGE.STRIX","85.62","-2.79","0.00"],["2026-10-08T16:30:00","MGE.TYTO","86.69","-1.72","0.00"],["2026-10-08T16:30:00","MGE.WCCF","86.91","-1.50","0.00"],["2026-10-08T16:30:00","MGE.WMARIN034","86.30","-2.11","0.00"],["2026-10-08T16:30:00","MGE.WMD_ESR1","86.16","-2.25","0.00"],["2026-10-08T16:30:00","MHEB","85.93","-2.48","0.00"],["2026-10-08T16:30:00","MHEB_EAR","86.89","-1.52","0.00"],["2026-10-08T16:30:00","MICHIGAN.HUB","68.84","-1.66","-17.91"],["2026-10-08T16:30:00","MINN.HUB","90.48","2.07","0.00"],["2026-10-08T16:30:00","MIUP.ARCP","84.55","-3.86","0.00"],["2026-10-08T16:30:00","MIUP.BRULEGHYD","86.90","-1.51","0.00"],["2026-10-08T16:30:00","MIUP.CHALKHILL","86.27","-2.14","0.00"],["2026-10-08T16:30:00","MIUP.CLOV","84.55","-3.86","0.00"],["2026-10-08T16:30:00","MIUP.CLVHDRTN1","82.16","-6.25","0.00"],["2026-10-08T16:30:00","MIUP.DETRDBN1","87.24","-1.17","0.00"],["2026-10-08T16:30:00","MIUP.DFTR13N1","83.35","-5.06","0.00"],["2026-10-08T16:30:00","MIUP.FAIRBNKS1","82.25","-6.16","0.00"],["2026-10-08T16:30:00","MIUP.GARSPV1","83.11","-5.30","0.00"],["2026-10-08T16:30:00","MIUP.GARSPV2","83.11","-5.30","0.00"],["2026-10-08T16:30:00","MIUP.GARWND1","83.11","-5.30","0.00"],["2026-10-08T16:30:00","MIUP.GARWND2","83.11","-5.30","0.00"],["2026-10-08T16:30:00","MIUP.KUESTER11","85.18","-3.23","0.00"],["2026-10-08T16:30:00","MIUP.KUESTER12","85.18","-3.23","0.00"],["2026-10-08T16:30:00","MIUP.KUESTER13","85.18","-3.23","0.00"],["2026-10-08T16:30:00","MIUP.KUESTER14","85.18","-3.23","0.00"],["2026-10-08T16:30:00","MIUP.KUESTER25","85.21","-3.20","0.00"],["2026-10-08T16:30:00","NSP.REDWIN1","88.65","0.24","0.00"],["2026-10-08T16:30:00","NSP.REDWIN2","88.65","0.24","0.00"],["2026-10-08T16:30:00","NSP.RIVRSDCT10","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.RIVRSDCT9","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.RIVRSDST7","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.ROCKRIDG1","91.16","2.75","0.00"],["2026-10-08T16:30:00","NSP.RWF__1_QS","89.43","1.02","0.00"],["2026-10-08T16:30:00","NSP.RWF__2","89.43","1.02","0.00"],["2026-10-08T16:30:00","NSP.S_RIDGE1","91.16","2.75","0.00"],["2026-10-08T16:30:00","NSP.SARTELL","90.05","1.64","0.00"],["2026-10-08T16:30:00","NSP.SHAKOBIO1","91.23","2.82","0.00"],["2026-10-08T16:30:00","NSP.SHERC1.SLR","89.33","0.92","0.00"],["2026-10-08T16:30:00","NSP.SHERC2.SLR","89.34","0.93","0.00"],["2026-10-08T16:30:00","NSP.SHERC3.SLR","89.33","0.92","0.00"],["2026-10-08T16:30:00","NSP.SHERCO.3","89.35","0.94","0.00"],["2026-10-08T16:30:00","NSP.SHERCO1","89.08","0.67","0.00"],["2026-10-08T16:30:00","NSP.SMP","91.05","2.64","0.00"],["2026-10-08T16:30:00","NSP.SMPM.S3","89.35","0.94","0.00"],["2026-10-08T16:30:00","NSP.SPGSPG1","89.37","0.96","0.00"],["2026-10-08T16:30:00","NSP.ST_PETER","94.61","6.20","0.00"],["2026-10-08T16:30:00","NSP.STCLOUD1","90.28","1.87","0.00"],["2026-10-08T16:30:00","NSP.STCRO","90.85","2.44","0.00"],["2026-10-08T16:30:00","NSP.STJM_1.AZ","96.49","8.08","0.00"],["2026-10-08T16:30:00","NSP.STONERAY","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.TEA_1.AZ","91.07","2.66","0.00"],["2026-10-08T16:30:00","NSP.UILK1","90.72","2.31","0.00"],["2026-10-08T16:30:00","NSP.UOFMGEN1","91.16","2.75","0.00"],["2026-10-08T16:30:00","NSP.UOFMGEN2","90.79","2.38","0.00"],["2026-10-08T16:30:00","NSP.UPLS_1.AZ","92.89","4.48","0.00"],["2026-10-08T16:30:00","NSP.UPLS_2.AZ","91.67","3.26","0.00"],["2026-10-08T16:30:00","NSP.UPLS_3.AZ","94.47","6.06","0.00"],["2026-10-08T16:30:00","NSP.VALYVIEW1","91.01","2.60","0.00"],["2026-10-08T16:30:00","NSP.VELVAVELV","89.18","0.77","0.00"],["2026-10-08T16:30:00","NSP.W_TRIW_TR","90.93","2.52","0.00"],["2026-10-08T16:30:00","NSP.WESTSID1","91.22","2.81","0.00"],["2026-10-08T16:30:00","NSP.WHEAT1.ARR","90.30","1.89","0.00"],["2026-10-08T16:30:00","NSP.WHEAT3.ARR","90.30","1.89","0.00"],["2026-10-08T16:30:00","NSP.WHEATON_08","90.30","1.89","0.00"],["2026-10-08T16:30:00","NSP.WHEATON_09","90.70","2.29","0.00"],["2026-10-08T16:30:00","NSP.WHEATON_10","90.70","2.29","0.00"],["2026-10-08T16:30:00","NSP.WHEATON_11","90.70","2.29","0.00"],["2026-10-08T16:30:00","NSP.WHEATON_12","90.70","2.29","0.00"],["2026-10-08T16:30:00","NSP.WHEATON_13","90.70","2.29","0.00"],["2026-10-08T16:30:00","NSP.WILMAR1","91.11","2.70","0.00"],["2026-10-08T16:30:00","NSP.WILMAR2","91.11","2.70","0.00"],["2026-10-08T16:30:00","NSP.WIMUNI.AZ","93.75","5.34","0.00"],["2026-10-08T16:30:00","NSP.WINDVEST1","91.16","2.75","0.00"],["2026-10-08T16:30:00","NSP.WOODST1","91.07","2.66","0.00"],["2026-10-08T16:30:00","NSP.WPIPST1","90.78","2.37","0.00"],["2026-10-08T16:30:00","NSP.WPPI","92.14","3.73","0.00"],["2026-10-08T16:30:00","NSP.WPPI_1.AZ","92.14","3.73","0.00"],["2026-10-08T16:30:00","NSP.WSSOT3.HYD","91.76","3.35","0.00"],["2026-10-08T16:30:00","NSP.WSSOT4.HYD","91.77","3.36","0.00"],["2026-10-08T16:30:00","NYISO","89.53","-1.74","2.86"],["2026-10-08T16:30:00","OKGE","87.18","1.22","-2.45"],["2026-10-08T16:30:00","ONT","80.58","-2.29","-5.54"],["2026-10-08T16:30:00","ONT.DECO.PSOUT","75.71","-1.52","-11.18"],["2026-10-08T16:30:00","ONT_W","85.47","-2.94","0.00"],["2026-10-08T16:30:00","OPPD","87.18","1.22","-2.45"],["2026-10-08T16:30:00","OTP.ANT","89.92","1.51","0.00"],["2026-10-08T16:30:00","OTP.ASHTAIII","92.01","3.60","0.00"],["2026-10-08T16:30:00","OTP.ASHTUBULA","92.01","3.60","0.00"],["2026-10-08T16:30:00","OTP.ASTORIA","90.45","2.04","0.00"],["2026-10-08T16:30:00","OTP.AZ","90.94","2.53","0.00"],["2026-10-08T16:30:00","OTP.BENSON.ARR","95.17","6.76","0.00"],["2026-10-08T16:30:00","OTP.BEPC1","92.38","3.97","0.00"],["2026-10-08T16:30:00","OTP.BIGSTON1","87.27","-1.14","0.00"],["2026-10-08T16:30:00","OTP.BRDRS1.WND","86.54","-1.87","0.00"],["2026-10-08T16:30:00","OTP.CENTER1","87.06","-1.35","0.00"],["2026-10-08T16:30:00","OTP.COURTNY.WF","90.15","1.74","0.00"],["2026-10-08T16:30:00","OTP.COYOT1","86.35","-2.06","0.00"],["2026-10-08T16:30:00","OTP.COYOT1AME","86.35","-2.06","0.00"],["2026-10-08T16:30:00","OTP.CRIDG1.WND","89.92","1.51","0.00"],["2026-10-08T16:30:00","OTP.CRIDG2.WND","89.92","1.51","0.00"],["2026-10-08T16:30:00","OTP.DHWE","90.29","1.88","0.00"],["2026-10-08T16:30:00","OTP.DR1_2.WND","90.46","2.05","0.00"],["2026-10-08T16:30:00","OTP.DR3.WND","90.46","2.05","0.00"],["2026-10-08T16:30:00","OTP.EDGLYEDGL","95.20","6.79","0.00"],["2026-10-08T16:30:00","OTP.GRANTCO","96.43","8.02","0.00"],["2026-10-08T16:30:00","OTP.GRE","94.79","6.38","0.00"],["2026-10-08T16:30:00","OTP.GRE.ASHTII","92.01","3.60","0.00"],["2026-10-08T16:30:00","OTP.GRE.DEUEL","90.29","1.88","0.00"],["2026-10-08T16:30:00","OTP.GRE.DSA","90.10","1.69","0.00"],["2026-10-08T16:30:00","OTP.GRE.SPRTWD","89.94","1.53","0.00"],["2026-10-08T16:30:00","OTP.GREM_2.AZ","94.82","6.41","0.00"],["2026-10-08T16:30:00","OTP.HETLA","93.04","4.63","0.00"],["2026-10-08T16:30:00","OTP.HILS_1.AZ","94.58","6.17","0.00"],["2026-10-08T16:30:00","OTP.HLSOLAR","94.32","5.91","0.00"],["2026-10-08T16:30:00","OTP.JAMSPK1","90.57","2.16","0.00"],["2026-10-08T16:30:00","OTP.JAMSPK2","90.38","1.97","0.00"],["2026-10-08T16:30:00","OTP.LAKESWIND","95.35","6.94","0.00"],["2026-10-08T16:30:00","OTP.LANGDN1","88.94","0.53","0.00"],["2026-10-08T16:30:00","OTP.LANGDN2","88.94","0.53","0.00"],["2026-10-08T16:30:00","OTP.MDU","89.85","1.44","0.00"],["2026-10-08T16:30:00","OTP.MDU.BSTON1","87.27","-1.14","0.00"],["2026-10-08T16:30:00","OTP.MDU.COYOTE","86.35","-2.06","0.00"],["2026-10-08T16:30:00","OTP.MDUM_1.AZ","89.85","1.44","0.00"],["2026-10-08T16:30:00","CONS.CCG_6.AZ","67.92","-0.93","-19.56"],["2026-10-08T16:30:00","CONS.CEREALSO","40.07","-4.09","-44.25"],["2026-10-08T16:30:00","CONS.CETR","69.14","-1.51","-17.76"],["2026-10-08T16:30:00","CONS.CHS2","39.69","-3.71","-45.01"],["2026-10-08T16:30:00","CONS.CHSE","39.69","-3.71","-45.01"],["2026-10-08T16:30:00","CONS.CLDWTR1","-64.20","-1.82","-150.79"],["2026-10-08T16:30:00","CONS.CNE","68.99","-1.12","-18.30"],["2026-10-08T16:30:00","CONS.COBB.ARR","78.24","-2.37","-7.80"],["2026-10-08T16:30:00","CONS.COOKE","73.93","-0.67","-13.81"],["2026-10-08T16:30:00","CONS.COVRT1_GT","87.46","-2.97","2.02"],["2026-10-08T16:30:00","CONS.COVRT1_ST","87.46","-2.97","2.02"],["2026-10-08T16:30:00","CONS.COVRT2_GT","87.43","-3.00","2.02"],["2026-10-08T16:30:00","CONS.COVRT2_ST","87.43","-3.00","2.02"],["2026-10-08T16:30:00","CONS.COVRT3_GT","87.43","-3.00","2.02"],["2026-10-08T16:30:00","CONS.COVRT3_ST","87.43","-3.00","2.02"],["2026-10-08T16:30:00","CONS.CRESCENT","5.51","-3.15","-79.75"],["2026-10-08T16:30:00","CONS.CROTON","79.30","1.61","-10.72"],["2026-10-08T16:30:00","CONS.DR.ALPENA","76.01","0.06","-12.46"],["2026-10-08T16:30:00","CONS.DR.CETR","38.41","0.57","-50.57"],["2026-10-08T16:30:00","CONS.DR.MAROA","-57.45","-1.81","-144.05"],["2026-10-08T16:30:00","CONS.DR.WPSC","77.36","0.86","-11.91"],["2026-10-08T16:30:00","CONS.ELIG","68.02","-1.01","-19.38"],["2026-10-08T16:30:00","CONS.EXGNBB1","75.14","-3.79","-9.48"],["2026-10-08T16:30:00","CONS.EXGNBB1B","75.14","-3.79","-9.48"],["2026-10-08T16:30:00","CONS.FESC","68.02","-1.01","-19.38"],["2026-10-08T16:30:00","CONS.FICTYEC","78.21","-1.93","-8.27"],["2026-10-08T16:30:00","CONS.FICTYMR","78.21","-1.93","-8.27"],["2026-10-08T16:30:00","CONS.FISHCREEK","76.27","-3.69","-8.45"],["2026-10-08T16:30:00","CONS.FOOTEHYD","75.06","0.28","-13.63"],["2026-10-08T16:30:00","CONS.GENESEE","72.88","-2.67","-12.86"],["2026-10-08T16:30:00","CONS.GENESEESO","73.08","-2.39","-12.94"],["2026-10-08T16:30:00","CONS.GENESEPS","72.88","-2.67","-12.86"],["2026-10-08T16:30:00","CONS.GRATIOT","75.68","-4.08","-8.65"],["2026-10-08T16:30:00","CONS.GRATIOT1","-0.95","-9.71","-79.65"],["2026-10-08T16:30:00","CONS.GRATIOT2","-0.95","-9.71","-79.65"],["2026-10-08T16:30:00","CONS.GRAYLGY2","65.91","-3.77","-18.73"],["2026-10-08T16:30:00","CONS.GRAYLNG","65.91","-3.77","-18.73"],["2026-10-08T16:30:00","CONS.GRNDBASIN","62.39","-1.90","-24.12"],["2026-10-08T16:30:00","CONS.GYRD1WPSC","75.08","-3.11","-10.22"],["2026-10-08T16:30:00","CONS.GYRD2WPSC","75.08","-3.11","-10.22"],["2026-10-08T16:30:00","CONS.GYRD3WPSC","75.08","-3.11","-10.22"],["2026-10-08T16:30:00","CONS.HARDY","79.44","0.02","-8.99"],["2026-10-08T16:30:00","CONS.HART","77.10","-3.29","-8.02"],["2026-10-08T16:30:00","CONS.HILMN.ARR","74.32","-0.74","-13.35"],["2026-10-08T16:30:00","CONS.HODENPYL","77.85","-1.74","-8.82"],["2026-10-08T16:30:00","CONS.HRSY10","72.01","-4.84","-11.56"],["2026-10-08T16:30:00","CONS.HRSY9","72.84","-4.01","-11.56"],["2026-10-08T16:30:00","CONS.HRTLND","75.95","-3.81","-8.65"],["2026-10-08T16:30:00","CONS.HTWD","-13.61","-3.01","-99.01"],["2026-10-08T16:30:00","CONS.IOSCOBAT","75.05","0.27","-13.63"],["2026-10-08T16:30:00","CONS.ISABELLA1","48.06","-13.96","-26.39"],["2026-10-08T16:30:00","CONS.JACKSON","48.35","-4.79","-35.27"],["2026-10-08T16:30:00","CONS.JAXON_1","54.09","-3.50","-30.82"],["2026-10-08T16:30:00","CONS.JAXON_2","54.28","-3.31","-30.82"],["2026-10-08T16:30:00","CONS.KAL_RGEN_","56.33","-2.30","-29.78"],["2026-10-08T16:30:00","CONS.KALK","76.04","-1.18","-11.19"],["2026-10-08T16:30:00","CONS.KARN.ARR","72.88","-2.68","-12.85"],["2026-10-08T16:30:00","CONS.KARN3","72.29","-3.47","-12.65"],["2026-10-08T16:30:00","CONS.KARN4","72.29","-3.47","-12.65"],["2026-10-08T16:30:00","CONS.KARNSOLAR","72.29","-3.47","-12.65"],["2026-10-08T16:30:00","CONS.KENCNTY1","77.79","-2.87","-7.75"],["2026-10-08T16:30:00","CONS.LANS","67.24","-0.68","-20.49"],["2026-10-08T16:30:00","CONS.LANS.ARR","65.45","-1.32","-21.64"],["2026-10-08T16:30:00","CONS.LBWL.ASM2","72.06","-3.75","-12.60"],["2026-10-08T16:30:00","CONS.LBWL.ASSM","72.06","-3.75","-12.60"],["2026-10-08T16:30:00","CONS.LBWL.CSEL","39.69","-3.71","-45.01"],["2026-10-08T16:30:00","CONS.LIVINGEN1","74.97","-3.22","-10.22"],["2026-10-08T16:30:00","CONS.LIVINGEN2","74.97","-3.22","-10.22"],["2026-10-08T16:30:00","CONS.LIVINGEN3","74.97","-3.22","-10.22"],["2026-10-08T16:30:00","CONS.LIVINGEN4","74.97","-3.22","-10.22"],["2026-10-08T16:30:00","CONS.LOUDHYDRO","73.14","-0.98","-14.29"],["2026-10-08T16:30:00","CONS.LUDINGTN1","77.24","-3.44","-7.73"],["2026-10-08T16:30:00","CONS.LUDINGTN2","77.24","-3.44","-7.73"],["2026-10-08T16:30:00","CONS.LUDINGTN3","77.15","-3.53","-7.73"],["2026-10-08T16:30:00","CONS.LUDINGTN4","77.15","-3.53","-7.73"],["2026-10-08T16:30:00","CONS.LUDINGTN5","77.24","-3.44","-7.73"],["2026-10-08T16:30:00","CONS.LUDINGTN6","77.24","-3.44","-7.73"],["2026-10-08T16:30:00","CONS.LWEP","76.89","-3.59","-7.93"],["2026-10-08T16:30:00","CONS.MACK.ARR","79.39","2.25","-11.27"],["2026-10-08T16:30:00","CONS.MCV","72.59","-4.46","-11.36"],["2026-10-08T16:30:00","CONS.MCV.MCV","72.59","-4.46","-11.36"],["2026-10-08T16:30:00","CONS.MERIDIAN1","72.87","-4.17","-11.37"],["2026-10-08T16:30:00","CONS.MIOHYDRO","71.64","-1.87","-14.90"],["2026-10-08T16:30:00","CONS.MIPOWER1","76.41","-4.07","-7.93"],["2026-10-08T16:30:00","CONS.MIPOWER2","76.41","-4.07","-7.93"],["2026-10-08T16:30:00","CONS.MPPA","75.04","-1.46","-11.91"],["2026-10-08T16:30:00","CONS.MPPA.ABRW","43.62","-6.02","-38.77"],["2026-10-08T16:30:00","CONS.MPPA.ASM2","72.06","-3.75","-12.60"],["2026-10-08T16:30:00","CONS.MPPA.ASSM","72.06","-3.75","-12.60"],["2026-10-08T16:30:00","CONS.MPPA.CHSE","39.69","-3.71","-45.01"],["2026-10-08T16:30:00","CONS.MPPA.HSLR","77.10","-3.29","-8.02"],["2026-10-08T16:30:00","CONS.MPPA_3.AZ","72.37","-1.33","-14.71"],["2026-10-08T16:30:00","CONS.MSCP_1.AZ","-13.15","-2.33","-99.23"],["2026-10-08T16:30:00","CONS.MSCPA","-20.33","-2.28","-106.46"],["2026-10-08T16:30:00","AMIL.RIVRFRRYS","85.64","-4.47","1.70"],["2026-10-08T16:30:00","AMIL.RLGY01","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.RNGDRP","82.36","-6.05","0.00"],["2026-10-08T16:30:00","AMIL.RNGPSS","87.03","-1.38","0.00"],["2026-10-08T16:30:00","AMIL.RPGI_1.AZ","90.57","2.16","0.00"],["2026-10-08T16:30:00","AMIL.RSPWIND","83.67","-4.74","0.00"],["2026-10-08T16:30:00","AMIL.RUBY","86.48","-1.93","0.00"],["2026-10-08T16:30:00","AMIL.RUSHMORE","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.SALTCREEK","82.75","-5.66","0.00"],["2026-10-08T16:30:00","AMIL.SBL_ASIBL","96.93","8.52","0.00"],["2026-10-08T16:30:00","AMIL.SDNY.MVP","82.28","-6.13","0.00"],["2026-10-08T16:30:00","AMIL.SELC","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.SESRETAIL","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.SFE_IL","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.SIPC","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.SIPC.BGRV","85.21","-3.20","0.00"],["2026-10-08T16:30:00","AMIL.SIPM_1.AZ","86.12","-1.83","-0.46"],["2026-10-08T16:30:00","AMIL.SMRT","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.SNAPDGSL","87.07","-1.34","0.00"],["2026-10-08T16:30:00","AMIL.SOY_2.AZ","85.43","-2.68","-0.30"],["2026-10-08T16:30:00","AMIL.SSWE","82.26","-6.15","0.00"],["2026-10-08T16:30:00","AMIL.STAR","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.STLNG.ARR","87.18","0.10","-1.33"],["2026-10-08T16:30:00","AMIL.STWF","82.82","-7.28","1.69"],["2026-10-08T16:30:00","AMIL.SUGARCRK","82.99","-5.42","0.00"],["2026-10-08T16:30:00","AMIL.SWE_IL","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.SWEC.ARR","85.40","-3.01","0.00"],["2026-10-08T16:30:00","AMIL.SWECC","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.SWGRASS","82.36","-6.05","0.00"],["2026-10-08T16:30:00","AMIL.SZE","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.SZE_SCI","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.TBCRSTAT","89.04","0.63","0.00"],["2026-10-08T16:30:00","AMIL.TBLUESSLR","87.13","-1.28","0.00"],["2026-10-08T16:30:00","AMIL.THNK","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.TILTU1","84.80","-5.23","1.62"],["2026-10-08T16:30:00","AMIL.TILTU2","84.80","-5.23","1.62"],["2026-10-08T16:30:00","AMIL.TILTU3","84.80","-5.23","1.62"],["2026-10-08T16:30:00","AMIL.TILTU4","84.80","-5.23","1.62"],["2026-10-08T16:30:00","AMIL.TLDNSLR","87.00","-1.41","0.00"],["2026-10-08T16:30:00","AMIL.TPM_123","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.TRA_ATRAE","89.61","1.20","0.00"],["2026-10-08T16:30:00","AMIL.TREX_IL","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.USSTL.ARR","87.12","0.12","-1.41"],["2026-10-08T16:30:00","AMIL.VEM","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.VIN_AVINT","90.39","1.98","0.00"],["2026-10-08T16:30:00","AMIL.VRD","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.W_BRCTIPT","88.42","0.01","0.00"],["2026-10-08T16:30:00","AMIL.WDRV.ARR","86.95","-0.22","-1.24"],["2026-10-08T16:30:00","AMIL.WISE.IWUS","82.74","-5.67","0.00"],["2026-10-08T16:30:00","AMIL.WLBRWEST","87.41","-1.00","0.00"],["2026-10-08T16:30:00","AMIL.WOLV","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.WPSE","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.WPSE.DM","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.WPSE.OLIN","87.16","-0.01","-1.24"],["2026-10-08T16:30:00","AMIL.WRSF","82.50","-5.91","0.00"],["2026-10-08T16:30:00","AMIL.WVPA","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.WVPA_2.AZ","85.42","-2.63","-0.36"],["2026-10-08T16:30:00","AMIL.WVPA_4.AZ","85.03","-3.38","0.00"],["2026-10-08T16:30:00","AMIL.WWEC","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.XLON","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.XOEN","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMMO.176803","86.59","0.47","-2.29"],["2026-10-08T16:30:00","AMMO.179586","86.14","-0.30","-1.97"],["2026-10-08T16:30:00","AMMO.ADELITE","86.77","0.41","-2.05"],["2026-10-08T16:30:00","AMMO.AEM.MO","86.99","0.79","-2.21"],["2026-10-08T16:30:00","AMMO.ALTONA","82.35","-4.09","-1.97"],["2026-10-08T16:30:00","AMMO.AUDRN11","85.50","-1.43","-1.48"],["2026-10-08T16:30:00","AMMO.AUDRN22","85.50","-1.43","-1.48"],["2026-10-08T16:30:00","AMMO.AUDRN33","85.50","-1.43","-1.48"],["2026-10-08T16:30:00","AMMO.AUDRN44","85.50","-1.43","-1.48"],["2026-10-08T16:30:00","AMMO.AUDRN55","85.50","-1.43","-1.48"],["2026-10-08T16:30:00","AMMO.AUDRN66","85.50","-1.43","-1.48"],["2026-10-08T16:30:00","AMMO.AUDRN77","84.90","-2.03","-1.48"],["2026-10-08T16:30:00","AMMO.AUDRN88","85.22","-1.71","-1.48"],["2026-10-08T16:30:00","AMMO.BBS","85.79","-0.65","-1.97"],["2026-10-08T16:30:00","AMMO.BLUEJAY","81.63","-5.15","-1.63"],["2026-10-08T16:30:00","AMMO.BOWLGREEN","84.15","-2.90","-1.36"],["2026-10-08T16:30:00","AMMO.CALF_1.AZ","88.26","2.43","-2.58"],["2026-10-08T16:30:00","AMMO.CALI","86.99","0.79","-2.21"],["2026-10-08T16:30:00","AMMO.CALLAWAY1","86.12","-0.14","-2.15"],["2026-10-08T16:30:00","AMMO.CC.KEOKUK","85.13","-3.28","0.00"],["2026-10-08T16:30:00","AMMO.CC.OSAGE","88.79","3.39","-3.01"],["2026-10-08T16:30:00","AMMO.CCG_1.AZ","87.46","0.55","-1.50"],["2026-10-08T16:30:00","AMMO.CEC.AMRIZ","86.54","0.38","-2.25"],["2026-10-08T16:30:00","AMMO.CENT","86.99","0.79","-2.21"],["2026-10-08T16:30:00","AMMO.DBOBCATSO","82.70","-1.39","-4.32"],["2026-10-08T16:30:00","AMMO.DR.AMMO","87.71","1.18","-1.88"],["2026-10-08T16:30:00","AMMO.DR.TRGT","87.05","0.80","-2.16"],["2026-10-08T16:30:00","AMMO.ENVOY","80.80","-5.70","-1.91"],["2026-10-08T16:30:00","AMMO.ETL1","89.98","2.93","-1.36"],["2026-10-08T16:30:00","AMMO.FGRDCTG1","89.58","3.53","-2.36"],["2026-10-08T16:30:00","AMMO.GOOSEGEN1","82.21","-6.20","0.00"],["2026-10-08T16:30:00","AMMO.GOOSEGEN2","82.21","-6.20","0.00"],["2026-10-08T16:30:00","AMMO.GOOSEGEN3","82.21","-6.20","0.00"],["2026-10-08T16:30:00","AMMO.GOOSEGEN4","82.21","-6.20","0.00"],["2026-10-08T16:30:00","AMMO.GOOSEGEN5","82.21","-6.20","0.00"],["2026-10-08T16:30:00","DPC.JPM","90.25","1.84","0.00"],["2026-10-08T16:30:00","DPC.LAKEMILLS","96.18","7.77","0.00"],["2026-10-08T16:30:00","DPC.MCNEILUS2","92.24","3.83","0.00"],["2026-10-08T16:30:00","DPC.NSPLOAD","96.62","8.21","0.00"],["2026-10-08T16:30:00","DPC.NSPP_1.AZ","96.75","8.34","0.00"],["2026-10-08T16:30:00","DPC.NWEC.AZ","92.23","3.82","0.00"],["2026-10-08T16:30:00","DPC.NWELOAD","92.23","3.82","0.00"],["2026-10-08T16:30:00","DPC.STNMAN.ARR","85.62","-2.79","0.00"],["2026-10-08T16:30:00","DPC.TIMBERLNTR","92.46","4.05","0.00"],["2026-10-08T16:30:00","DPC.WINNEBAGO","95.39","6.98","0.00"],["2026-10-08T16:30:00","DPL","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","DUK","90.92","-1.86","4.37"],["2026-10-08T16:30:00","EAI.AECC_1.AZ","74.70","-0.75","-12.96"],["2026-10-08T16:30:00","EAI.AECCHYDRO2","83.27","-2.17","-2.97"],["2026-10-08T16:30:00","EAI.AECCHYDRO9","79.37","-2.11","-6.93"],["2026-10-08T16:30:00","EAI.AECCLD","74.66","-0.71","-13.04"],["2026-10-08T16:30:00","EAI.AECCMCCLLN","85.32","-0.24","-2.85"],["2026-10-08T16:30:00","EAI.AECCMGVCT1","80.52","-3.15","-4.74"],["2026-10-08T16:30:00","EAI.AECCMGVCT2","80.52","-3.15","-4.74"],["2026-10-08T16:30:00","EAI.AECCMGVMST","80.52","-3.15","-4.74"],["2026-10-08T16:30:00","EAI.AECCOSWCT1","80.56","-2.71","-5.14"],["2026-10-08T16:30:00","EAI.AECCOSWCT2","80.56","-2.71","-5.14"],["2026-10-08T16:30:00","EAI.AECCOSWCT3","80.56","-2.71","-5.14"],["2026-10-08T16:30:00","EAI.AECCOSWCT4","80.56","-2.71","-5.14"],["2026-10-08T16:30:00","EAI.AECCOSWCT5","80.56","-2.71","-5.14"],["2026-10-08T16:30:00","EAI.AECCOSWCT6","80.56","-2.71","-5.14"],["2026-10-08T16:30:00","EAI.AECCOSWCT7","80.56","-2.71","-5.14"],["2026-10-08T16:30:00","EAI.AECCOSWST1","80.56","-2.71","-5.14"],["2026-10-08T16:30:00","EAI.AECCOSWST2","80.56","-2.71","-5.14"],["2026-10-08T16:30:00","EAI.AECCWCSOL","46.40","-6.73","-35.28"],["2026-10-08T16:30:00","EAI.ANO1","79.21","-3.57","-5.63"],["2026-10-08T16:30:00","EAI.ANO2","79.40","-3.38","-5.63"],["2026-10-08T16:30:00","EAI.ARSNC1.ARR","80.89","-2.91","-4.61"],["2026-10-08T16:30:00","EAI.BIGCYP120","11.02","-3.81","-73.58"],["2026-10-08T16:30:00","EAI.BIGCYP20","11.02","-3.81","-73.58"],["2026-10-08T16:30:00","EAI.BIGCYP40","11.02","-3.81","-73.58"],["2026-10-08T16:30:00","EAI.BLAKELY1","84.34","-0.13","-3.94"],["2026-10-08T16:30:00","EAI.BLAKELY2","84.34","-0.13","-3.94"],["2026-10-08T16:30:00","EAI.BUBALD","82.70","-0.76","-4.95"],["2026-10-08T16:30:00","EAI.CARPNTR_1","85.03","0.16","-3.54"],["2026-10-08T16:30:00","EAI.CARPNTR_2","84.52","-0.35","-3.54"],["2026-10-08T16:30:00","EAI.CC.AECCMGV","80.52","-3.15","-4.74"],["2026-10-08T16:30:00","EAI.CC.AECCOSW","80.56","-2.71","-5.14"],["2026-10-08T16:30:00","EAI.CC.BLAKLY","84.34","-0.13","-3.94"],["2026-10-08T16:30:00","EAI.CC.DEGRAY","84.24","-0.56","-3.61"],["2026-10-08T16:30:00","EAI.CC.DELL","68.41","-1.81","-18.19"],["2026-10-08T16:30:00","EAI.CC.HT_SPR1","84.54","-0.78","-3.09"],["2026-10-08T16:30:00","EAI.CC.PBENRGY","80.69","-3.59","-4.13"],["2026-10-08T16:30:00","EAI.CC.UPS1","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.CC.UPS2","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.CC.UPS3","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.CC.UPS4","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.CHLK1","113.68","-1.68","26.95"],["2026-10-08T16:30:00","EAI.CHLK2","113.55","-1.81","26.95"],["2026-10-08T16:30:00","EAI.CHLK3","113.63","-1.73","26.95"],["2026-10-08T16:30:00","EAI.CLKS","66.17","-3.20","-19.04"],["2026-10-08T16:30:00","EAI.COUCH2.ARR","84.46","-1.31","-2.64"],["2026-10-08T16:30:00","EAI.CROSSETT","84.88","-2.14","-1.39"],["2026-10-08T16:30:00","EAI.CWAYLD","77.88","-1.54","-8.99"],["2026-10-08T16:30:00","EAI.CWAYLD1.AZ","77.88","-1.54","-8.99"],["2026-10-08T16:30:00","EAI.CWCP","31.19","-5.68","-51.54"],["2026-10-08T16:30:00","EAI.CWL_1.AZ","62.95","-1.34","-24.12"],["2026-10-08T16:30:00","EAI.CWL_A","63.50","-1.51","-23.40"],["2026-10-08T16:30:00","EAI.CWL_B","63.50","-1.51","-23.40"],["2026-10-08T16:30:00","EAI.CWL_C","63.50","-1.51","-23.40"],["2026-10-08T16:30:00","EAI.CWL_D","63.50","-1.51","-23.40"],["2026-10-08T16:30:00","EAI.CWL_E","63.50","-1.51","-23.40"],["2026-10-08T16:30:00","EAI.CYVY","34.94","-5.87","-47.60"],["2026-10-08T16:30:00","EAI.DEGRAY1","84.24","-0.56","-3.61"],["2026-10-08T16:30:00","EAI.DEGRAY2","84.24","-0.56","-3.61"],["2026-10-08T16:30:00","EAI.DELL.CT1","68.41","-1.81","-18.19"],["2026-10-08T16:30:00","EAI.DELL.CT2","68.41","-1.81","-18.19"],["2026-10-08T16:30:00","EAI.DELL.ST3","68.41","-1.81","-18.19"],["2026-10-08T16:30:00","EAI.DRVRSOL","103.61","-1.73","16.93"],["2026-10-08T16:30:00","EAI.EAILD","80.10","-1.46","-6.85"],["2026-10-08T16:30:00","EAI.EAILD.RLA","80.10","-1.46","-6.85"],["2026-10-08T16:30:00","EAI.EAMP_1.AZ","80.33","-1.44","-6.64"],["2026-10-08T16:30:00","EAI.ELDORA.ARR","84.33","-1.62","-2.46"],["2026-10-08T16:30:00","EAI.FLATFORKSO","70.32","-5.50","-12.59"],["2026-10-08T16:30:00","EAI.FORGEVWSO","63.94","-6.18","-18.29"],["2026-10-08T16:30:00","EAI.GACP.GMPWR","103.91","-1.43","16.93"],["2026-10-08T16:30:00","EAI.H_SPR1_CT1","84.54","-0.78","-3.09"],["2026-10-08T16:30:00","EAI.H_SPR1_CT2","84.54","-0.78","-3.09"],["2026-10-08T16:30:00","EAI.H_SPR1_ST","84.54","-0.78","-3.09"],["2026-10-08T16:30:00","EAI.HAPPY","63.77","-5.01","-19.63"],["2026-10-08T16:30:00","EAI.HASKL1.ARR","83.53","-0.47","-4.41"],["2026-10-08T16:30:00","EAI.INDEPEND1","60.27","-4.95","-23.19"],["2026-10-08T16:30:00","EAI.INDEPEND2","64.26","-4.12","-20.03"],["2026-10-08T16:30:00","EAI.JONSCWL","62.95","-1.34","-24.12"],["2026-10-08T16:30:00","EAI.LK_CATH4","84.43","-0.53","-3.45"],["2026-10-08T16:30:00","EAI.LLS","83.99","-4.42","0.00"],["2026-10-08T16:30:00","EAI.LYNCH2.ARR","78.61","-1.28","-8.52"],["2026-10-08T16:30:00","EAI.MABELV.ARR","80.54","-2.66","-5.21"],["2026-10-08T16:30:00","EAI.NIMBUSWF","85.26","4.47","-7.62"],["2026-10-08T16:30:00","EAI.NLR_1.AZ","79.25","-1.04","-8.12"],["2026-10-08T16:30:00","EES.NOPS_2","88.43","-1.21","1.23"],["2026-10-08T16:30:00","EES.NOPS_3","88.43","-1.21","1.23"],["2026-10-08T16:30:00","EES.NOPS_4","88.34","-1.30","1.23"],["2026-10-08T16:30:00","EES.NOPS_5","88.34","-1.30","1.23"],["2026-10-08T16:30:00","EES.NOPS_6","88.34","-1.30","1.23"],["2026-10-08T16:30:00","EES.NOPS_7","88.34","-1.30","1.23"],["2026-10-08T16:30:00","EES.NSIDE1.ARR","88.89","-1.54","2.02"],["2026-10-08T16:30:00","EES.NSIDE2.ARR","88.89","-1.54","2.02"],["2026-10-08T16:30:00","EES.OAK_RG_GEN","84.71","-3.70","0.00"],["2026-10-08T16:30:00","EES.OCAPS_1A","90.30","1.89","0.00"],["2026-10-08T16:30:00","EES.OCAPS_1B","91.20","2.79","0.00"],["2026-10-08T16:30:00","EES.OCAPS_1C","90.98","2.57","0.00"],["2026-10-08T16:30:00","EES.OUACH_1","86.32","-2.09","0.00"],["2026-10-08T16:30:00","EES.OUACH_2","86.32","-2.09","0.00"],["2026-10-08T16:30:00","EES.OUACH_3","86.32","-2.09","0.00"],["2026-10-08T16:30:00","EES.OXBOW","86.37","-2.04","0.00"],["2026-10-08T16:30:00","EES.PANAM1.ARR","88.31","-0.10","0.00"],["2026-10-08T16:30:00","EES.PERVL1","86.34","-2.07","0.00"],["2026-10-08T16:30:00","EES.PERVL1.ARR","86.34","-2.07","0.00"],["2026-10-08T16:30:00","EES.PERVL2.ARR","86.34","-2.07","0.00"],["2026-10-08T16:30:00","EES.PERVL2_CT","86.34","-2.07","0.00"],["2026-10-08T16:30:00","EES.PINYWDS","92.33","3.92","0.00"],["2026-10-08T16:30:00","EES.PLAHTC.ARR","88.84","-2.14","2.57"],["2026-10-08T16:30:00","EES.RBRSW2.ARR","89.00","-1.39","1.98"],["2026-10-08T16:30:00","EES.RBRSW5.ARR","88.54","-1.58","1.71"],["2026-10-08T16:30:00","EES.RCTHOMAS","92.42","4.01","0.00"],["2026-10-08T16:30:00","EES.REXBRW.ARR","88.81","-1.65","2.05"],["2026-10-08T16:30:00","EES.RICE1","90.00","1.59","0.00"],["2026-10-08T16:30:00","EES.RICHD1.ARR","89.42","1.01","0.00"],["2026-10-08T16:30:00","EES.RICHD2.ARR","89.42","1.01","0.00"],["2026-10-08T16:30:00","EES.RILLA.ARR","86.47","-1.94","0.00"],["2026-10-08T16:30:00","EES.RVRBEND1","86.66","-1.75","0.00"],["2026-10-08T16:30:00","EES.SABINE1","91.20","2.79","0.00"],["2026-10-08T16:30:00","EES.SABINE3","91.20","2.79","0.00"],["2026-10-08T16:30:00","EES.SABINE4","90.72","2.31","0.00"],["2026-10-08T16:30:00","EES.SABINE5","90.32","1.91","0.00"],["2026-10-08T16:30:00","EES.SAM_DAM_12","94.13","5.72","0.00"],["2026-10-08T16:30:00","EES.SAN_JC1_CT","91.78","3.37","0.00"],["2026-10-08T16:30:00","EES.SAN_JC2_CT","91.78","3.37","0.00"],["2026-10-08T16:30:00","EES.SHEC","93.76","5.35","0.00"],["2026-10-08T16:30:00","EES.SLEMCO","90.58","2.17","0.00"],["2026-10-08T16:30:00","EES.SLRD","86.23","-3.61","1.43"],["2026-10-08T16:30:00","EES.SPORT1.ARR","86.72","-1.69","0.00"],["2026-10-08T16:30:00","EES.SPORT2.ARR","86.72","-1.69","0.00"],["2026-10-08T16:30:00","EES.SRMPA","93.29","4.88","0.00"],["2026-10-08T16:30:00","EES.SRMPA_1.AZ","93.29","4.88","0.00"],["2026-10-08T16:30:00","EES.STERL7.ARR","86.14","-2.27","0.00"],["2026-10-08T16:30:00","EES.STJAMES","89.58","1.17","0.00"],["2026-10-08T16:30:00","EES.STL115.ARR","86.14","-2.27","0.00"],["2026-10-08T16:30:00","EES.STLN11.ARR","86.18","-2.23","0.00"],["2026-10-08T16:30:00","EES.STLNG1.ARR","86.18","-2.23","0.00"],["2026-10-08T16:30:00","EES.STLNG2.ARR","86.34","-2.07","0.00"],["2026-10-08T16:30:00","EES.STLNG3.ARR","86.34","-2.07","0.00"],["2026-10-08T16:30:00","EES.STLNG5.ARR","86.34","-2.07","0.00"],["2026-10-08T16:30:00","EES.STRSOL","85.72","-2.69","0.00"],["2026-10-08T16:30:00","EES.SWTZ1.ARR","86.45","-1.96","0.00"],["2026-10-08T16:30:00","EES.TAFTCOGEN","86.29","-2.12","0.00"],["2026-10-08T16:30:00","EES.TOL_BEND1","92.17","3.76","0.00"],["2026-10-08T16:30:00","EES.TOL_BEND2","92.17","3.76","0.00"],["2026-10-08T16:30:00","EES.UCB","86.36","-2.05","0.00"],["2026-10-08T16:30:00","EES.UCBECO","86.36","-2.05","0.00"],["2026-10-08T16:30:00","EES.UCBSUP","86.36","-2.05","0.00"],["2026-10-08T16:30:00","EES.UMBRIELSOL","90.35","1.94","0.00"],["2026-10-08T16:30:00","EES.VIDALIA","88.23","-0.18","0.00"],["2026-10-08T16:30:00","EES.VIGNES.ARR","87.95","-0.46","0.00"],["2026-10-08T16:30:00","EES.WASHEC_CT1","87.76","-2.21","1.56"],["2026-10-08T16:30:00","EES.WASHEC_CT2","87.76","-2.21","1.56"],["2026-10-08T16:30:00","EES.WATRFD2","86.49","-1.92","0.00"],["2026-10-08T16:30:00","EES.WATRFD3","86.41","-2.00","0.00"],["2026-10-08T16:30:00","EES.WATRFD4_CT","86.49","-1.92","0.00"],["2026-10-08T16:30:00","EES.WLGLN2.ARR","88.00","-0.41","0.00"],["2026-10-08T16:30:00","EES.WLTGR1.ARR","86.19","-2.22","0.00"],["2026-10-08T16:30:00","EES.WLWGN1.ARR","88.06","-0.35","0.00"],["2026-10-08T16:30:00","EES.WLWGN3.ARR","88.06","-0.35","0.00"],["2026-10-08T16:30:00","EKPC","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","EMBA.AEPE17","89.03","-3.19","3.81"],["2026-10-08T16:30:00","EMBA.ATTALA1","90.26","-1.70","3.55"],["2026-10-08T16:30:00","EMBA.CC.CHCTW","90.48","-2.20","4.27"],["2026-10-08T16:30:00","EMBA.CC.HINDS1","88.74","-1.73","2.06"],["2026-10-08T16:30:00","EMBA.CHCTWCT1","90.43","-2.25","4.27"],["2026-10-08T16:30:00","EMBA.CHCTWCT2","90.45","-2.23","4.27"],["2026-10-08T16:30:00","EMBA.CHCTWCT3","90.45","-2.23","4.27"],["2026-10-08T16:30:00","EMBA.CHCTWST4","90.55","-2.13","4.27"],["2026-10-08T16:30:00","EMBA.DELTA_WND","86.81","-3.82","2.22"],["2026-10-08T16:30:00","EMBA.DR.EML20","90.77","-1.49","3.85"],["2026-10-08T16:30:00","EMBA.EMILD","91.58","-0.62","3.79"],["2026-10-08T16:30:00","EMBA.EMILD.RLA","92.00","-0.67","4.26"],["2026-10-08T16:30:00","EMBA.G_ANDRUS1","88.41","-1.92","1.92"],["2026-10-08T16:30:00","EMBA.G_GULF_A","85.76","-2.65","0.00"],["2026-10-08T16:30:00","EMBA.G_GULF_M","85.76","-2.65","0.00"],["2026-10-08T16:30:00","EMBA.G_GULF_N","85.76","-2.65","0.00"],["2026-10-08T16:30:00","EMBA.GREER170","88.99","-1.44","2.02"],["2026-10-08T16:30:00","EMBA.GREER30","88.99","-1.44","2.02"],["2026-10-08T16:30:00","EMBA.HINDS1_ST","88.74","-1.73","2.06"],["2026-10-08T16:30:00","EMBA.HINDS1CT1","88.74","-1.73","2.06"],["2026-10-08T16:30:00","EMBA.HINDS1CT2","88.74","-1.73","2.06"],["2026-10-08T16:30:00","EES.CONC","91.20","2.79","0.00"],["2026-10-08T16:30:00","EES.CONCECO","91.20","2.79","0.00"],["2026-10-08T16:30:00","EES.CONCORDIA","92.21","3.80","0.00"],["2026-10-08T16:30:00","EES.CONCPK","91.20","2.79","0.00"],["2026-10-08T16:30:00","EES.CONCSUP","91.20","2.79","0.00"],["2026-10-08T16:30:00","EES.CONWAY.ARR","88.40","-0.01","0.00"],["2026-10-08T16:30:00","EES.CTEAU2.ARR","89.27","0.86","0.00"],["2026-10-08T16:30:00","EES.CTW_1","89.00","0.59","0.00"],["2026-10-08T16:30:00","EES.CTW_2","89.00","0.59","0.00"],["2026-10-08T16:30:00","EES.CTW_3","89.00","0.59","0.00"],["2026-10-08T16:30:00","EES.CTW_4","89.00","0.59","0.00"],["2026-10-08T16:30:00","EES.CYPRESS1CT","89.52","1.11","0.00"],["2026-10-08T16:30:00","EES.CYPRESS2CT","89.52","1.11","0.00"],["2026-10-08T16:30:00","EES.DBAYO1.ARR","87.35","-1.06","0.00"],["2026-10-08T16:30:00","EES.DEMCO","88.50","0.09","0.00"],["2026-10-08T16:30:00","EES.DERSLD","87.80","1.23","-1.84"],["2026-10-08T16:30:00","EES.DOWCHEM","87.82","-0.59","0.00"],["2026-10-08T16:30:00","EES.DOWCHEMECO","87.82","-0.59","0.00"],["2026-10-08T16:30:00","EES.DOWCHEMPK","87.82","-0.59","0.00"],["2026-10-08T16:30:00","EES.DOWCHEMSUP","87.82","-0.59","0.00"],["2026-10-08T16:30:00","EES.DR.ELLPT1","88.40","-0.01","0.00"],["2026-10-08T16:30:00","EES.DR.ENMP","87.16","-1.25","0.00"],["2026-10-08T16:30:00","EES.DR.OSG","93.86","5.45","0.00"],["2026-10-08T16:30:00","EES.EGMP_1.AZ","89.23","0.82","0.00"],["2026-10-08T16:30:00","EES.EGMP_2.AZ","89.00","0.59","0.00"],["2026-10-08T16:30:00","EES.ELILD","88.43","0.04","-0.02"],["2026-10-08T16:30:00","EES.ELILD.RLA","88.43","0.04","-0.02"],["2026-10-08T16:30:00","EES.ELMP_1.AZ","88.18","-0.20","-0.03"],["2026-10-08T16:30:00","EES.EMMP_1.AZ","91.56","-0.63","3.78"],["2026-10-08T16:30:00","EES.EMMP_2.AZ","90.40","-1.06","3.05"],["2026-10-08T16:30:00","EES.ENCO","88.06","-0.35","0.00"],["2026-10-08T16:30:00","EES.ENMP_1.AZ","87.39","-1.16","0.14"],["2026-10-08T16:30:00","EES.ESSO","88.07","-0.34","0.00"],["2026-10-08T16:30:00","EES.ETEC","93.80","5.39","0.00"],["2026-10-08T16:30:00","EES.ETEC_1.AZ","93.70","5.29","0.00"],["2026-10-08T16:30:00","EES.ETILD","93.13","4.72","0.00"],["2026-10-08T16:30:00","EES.ETMP_1.AZ","93.24","4.83","0.00"],["2026-10-08T16:30:00","EES.EXXOBMT","91.60","3.19","0.00"],["2026-10-08T16:30:00","EES.EXXON","88.07","-0.34","0.00"],["2026-10-08T16:30:00","EES.FLRNCE.ARR","90.47","-0.17","2.23"],["2026-10-08T16:30:00","EES.FORMOSA_BR","88.20","-0.21","0.00"],["2026-10-08T16:30:00","EES.FRONT_TX1","91.41","4.30","-1.30"],["2026-10-08T16:30:00","EES.FRONT_TX2","91.41","4.30","-1.30"],["2026-10-08T16:30:00","EES.FRONT_TX3","91.41","4.30","-1.30"],["2026-10-08T16:30:00","EES.FRSKR1.ARR","87.44","-0.97","0.00"],["2026-10-08T16:30:00","EES.GEISMAR","88.35","-0.06","0.00"],["2026-10-08T16:30:00","EES.GP_PORTHUD","87.48","-0.93","0.00"],["2026-10-08T16:30:00","EES.HNTSMN_PNO","92.07","3.66","0.00"],["2026-10-08T16:30:00","EES.HOUMA.ARR","89.52","1.11","0.00"],["2026-10-08T16:30:00","EES.HRTBRG.ARR","89.28","0.87","0.00"],["2026-10-08T16:30:00","EES.INLND1.ARR","89.52","1.11","0.00"],["2026-10-08T16:30:00","EES.INLND2.ARR","89.52","1.11","0.00"],["2026-10-08T16:30:00","EES.IRISSOLAR","86.66","-3.18","1.43"],["2026-10-08T16:30:00","EES.JAXSNS.ARR","89.97","-0.53","2.09"],["2026-10-08T16:30:00","EES.JDEC","90.89","2.48","0.00"],["2026-10-08T16:30:00","EES.JDECCAMRON","89.50","1.09","0.00"],["2026-10-08T16:30:00","EES.JWL_CT1","86.34","-2.07","0.00"],["2026-10-08T16:30:00","EES.JWL_CT2","86.29","-2.12","0.00"],["2026-10-08T16:30:00","EES.JWL_ST1","86.25","-2.16","0.00"],["2026-10-08T16:30:00","EES.JWL_ST2","86.25","-2.16","0.00"],["2026-10-08T16:30:00","EES.KRBYVLE.AZ","93.82","5.41","0.00"],["2026-10-08T16:30:00","EES.L_CREEK1","91.98","3.57","0.00"],["2026-10-08T16:30:00","EES.L_CREEK2","91.53","3.12","0.00"],["2026-10-08T16:30:00","EES.L_GYPSY2","86.87","-1.54","0.00"],["2026-10-08T16:30:00","EES.L_GYPSY3","86.67","-1.74","0.00"],["2026-10-08T16:30:00","EES.LA3","87.54","-0.87","0.00"],["2026-10-08T16:30:00","EES.LFSF","85.50","-2.91","0.00"],["2026-10-08T16:30:00","EES.LIBERTY","91.52","3.11","0.00"],["2026-10-08T16:30:00","EES.LKCHAR_CT1","87.30","-1.11","0.00"],["2026-10-08T16:30:00","EES.LKCHAR_CT2","87.40","-1.01","0.00"],["2026-10-08T16:30:00","EES.LKCHAR_ST","87.80","-0.61","0.00"],["2026-10-08T16:30:00","EES.LONSTR1","89.38","0.97","0.00"],["2026-10-08T16:30:00","EES.MAGPOWG","87.55","-0.86","0.00"],["2026-10-08T16:30:00","EES.MCLWS1.ARR","90.11","1.70","0.00"],["2026-10-08T16:30:00","EES.MICHOD.ARR","88.60","-1.04","1.23"],["2026-10-08T16:30:00","EES.MONDUSOLAR","85.75","-2.66","0.00"],["2026-10-08T16:30:00","EES.MORIL1.ARR","91.51","3.10","0.00"],["2026-10-08T16:30:00","EES.MORTN1.ARR","89.16","-1.89","2.64"],["2026-10-08T16:30:00","EES.MORTN2.ARR","89.16","-1.89","2.64"],["2026-10-08T16:30:00","EES.MOTIVA_GEN","92.24","3.83","0.00"],["2026-10-08T16:30:00","EES.MTCPSCT1","91.64","3.23","0.00"],["2026-10-08T16:30:00","EES.MTCPSCT2","91.63","3.22","0.00"],["2026-10-08T16:30:00","EES.MTCPSST1","91.38","2.97","0.00"],["2026-10-08T16:30:00","EES.NELSO1.ARR","88.44","0.03","0.00"],["2026-10-08T16:30:00","EES.NELSO2.ARR","88.44","0.03","0.00"],["2026-10-08T16:30:00","EES.NELSON6","88.53","0.12","0.00"],["2026-10-08T16:30:00","EES.NEWTON","93.01","4.60","0.00"],["2026-10-08T16:30:00","EES.NEWTON1.AZ","93.01","4.60","0.00"],["2026-10-08T16:30:00","EES.NINEM1.ARR","86.63","-1.78","0.00"],["2026-10-08T16:30:00","EES.NINEM6_CT1","85.91","-2.50","0.00"],["2026-10-08T16:30:00","EES.NINEM6_CT2","85.92","-2.49","0.00"],["2026-10-08T16:30:00","EES.NINEM6_ST","86.31","-2.10","0.00"],["2026-10-08T16:30:00","EES.NINEMILE4","86.46","-1.95","0.00"],["2026-10-08T16:30:00","EES.NINEMILE5","86.64","-1.77","0.00"],["2026-10-08T16:30:00","EES.NOPLD","87.39","-1.15","0.13"],["2026-10-08T16:30:00","EES.NOPS_1","88.43","-1.21","1.23"],["2026-10-08T16:30:00","EAI.NLRLD","79.25","-1.03","-8.13"],["2026-10-08T16:30:00","EAI.NPTSOL","59.21","-4.58","-24.62"],["2026-10-08T16:30:00","EAI.NWMADRIDSO","75.87","-1.93","-10.61"],["2026-10-08T16:30:00","EAI.OMLP_1.AZ","57.90","-1.27","-29.24"],["2026-10-08T16:30:00","EAI.PBENRGY_CT","80.67","-3.61","-4.13"],["2026-10-08T16:30:00","EAI.PBENRGY_ST","80.76","-3.52","-4.13"],["2026-10-08T16:30:00","EAI.PLUM_1C","68.46","-1.76","-18.19"],["2026-10-08T16:30:00","EAI.PLUM_PPEA","68.46","-1.76","-18.19"],["2026-10-08T16:30:00","EAI.PLUM1_MEUC","68.46","-1.76","-18.19"],["2026-10-08T16:30:00","EAI.PLUM2_MEUC","68.46","-1.76","-18.19"],["2026-10-08T16:30:00","EAI.PLUMPT","68.46","-1.76","-18.19"],["2026-10-08T16:30:00","EAI.PMISTSOL","83.91","-4.50","0.00"],["2026-10-08T16:30:00","EAI.QUARTZ","30.28","-6.11","-52.02"],["2026-10-08T16:30:00","EAI.REDFDSOLAR","80.59","-3.81","-4.01"],["2026-10-08T16:30:00","EAI.REMMEL123","83.77","-1.19","-3.45"],["2026-10-08T16:30:00","EAI.RITCH3.ARR","84.57","-3.84","0.00"],["2026-10-08T16:30:00","EAI.SEARCY","63.32","-4.71","-20.38"],["2026-10-08T16:30:00","EAI.SHRDN1.ARR","80.88","-2.79","-4.74"],["2026-10-08T16:30:00","EAI.SHRDN2.ARR","80.88","-2.79","-4.74"],["2026-10-08T16:30:00","EAI.SHRDN3.ARR","80.88","-2.79","-4.74"],["2026-10-08T16:30:00","EAI.STUTTGART","80.23","-3.82","-4.36"],["2026-10-08T16:30:00","EAI.UPS1_CT1","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS1_CT2","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS1_ST","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS2_CT1","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS2_CT2","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS2_ST","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS3_CT1","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS3_CT2","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS3_ST","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS4_CT1","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS4_CT2","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.UPS4_ST","84.31","-1.64","-2.46"],["2026-10-08T16:30:00","EAI.WBSOL","63.79","-6.73","-17.89"],["2026-10-08T16:30:00","EAI.WH_BLUFF1","80.43","-3.11","-4.87"],["2026-10-08T16:30:00","EAI.WH_BLUFF2","80.63","-2.91","-4.87"],["2026-10-08T16:30:00","EAI.WHBLF.ARR","80.47","-3.02","-4.92"],["2026-10-08T16:30:00","EAI.WMPSOL","0.00","-2.77","-85.64"],["2026-10-08T16:30:00","EAI.WMULD_1.AZ","-5.81","-1.75","-92.47"],["2026-10-08T16:30:00","EAI.WMULDLD","-5.80","-1.76","-92.45"],["2026-10-08T16:30:00","EAI.WODLN1.ARR","83.00","-0.60","-4.81"],["2026-10-08T16:30:00","EAI.WSTMMP.ARR","114.09","-1.27","26.95"],["2026-10-08T16:30:00","EAI.WTBLF5.ARR","80.63","-2.91","-4.87"],["2026-10-08T16:30:00","EDE","87.18","1.22","-2.45"],["2026-10-08T16:30:00","EDE.PLUM","68.46","-1.76","-18.19"],["2026-10-08T16:30:00","EES.ACAD2_CT1","89.42","1.01","0.00"],["2026-10-08T16:30:00","EES.ACAD2_CT2","89.42","1.01","0.00"],["2026-10-08T16:30:00","EES.ACAD2_ST","89.42","1.01","0.00"],["2026-10-08T16:30:00","EES.ACADA1.ARR","89.42","1.01","0.00"],["2026-10-08T16:30:00","EES.ACADA2.ARR","89.42","1.01","0.00"],["2026-10-08T16:30:00","EES.AIRLIN.ARR","88.13","-0.28","0.00"],["2026-10-08T16:30:00","EES.AIRLIQ_GEI","88.58","0.17","0.00"],["2026-10-08T16:30:00","EES.AMITESO","88.29","-1.42","1.30"],["2026-10-08T16:30:00","EES.AXIALL","88.54","0.13","0.00"],["2026-10-08T16:30:00","EES.AXLPLQ","88.04","-0.37","0.00"],["2026-10-08T16:30:00","EES.BASFVFW","91.11","2.70","0.00"],["2026-10-08T16:30:00","EES.BASTAP.ARR","85.93","-2.48","0.00"],["2026-10-08T16:30:00","EES.BASTP1.ARR","85.93","-2.48","0.00"],["2026-10-08T16:30:00","EES.BASTR1.ARR","86.08","-2.33","0.00"],["2026-10-08T16:30:00","EES.BASTR2.ARR","86.08","-2.33","0.00"],["2026-10-08T16:30:00","EES.BC1_1","86.70","-1.71","0.00"],["2026-10-08T16:30:00","EES.BC1_2","86.70","-1.71","0.00"],["2026-10-08T16:30:00","EES.BC1_3","86.70","-1.71","0.00"],["2026-10-08T16:30:00","EES.BC1_4","86.70","-1.71","0.00"],["2026-10-08T16:30:00","EES.BC2_1","87.22","-1.19","0.00"],["2026-10-08T16:30:00","EES.BC2_2","87.22","-1.19","0.00"],["2026-10-08T16:30:00","EES.BC2_3","87.22","-1.19","0.00"],["2026-10-08T16:30:00","EES.BEEKMANSOL","85.81","-1.18","-1.42"],["2026-10-08T16:30:00","EES.BGTEL1.ARR","88.32","-0.09","0.00"],["2026-10-08T16:30:00","EES.BRAZ_1.AZ","95.74","7.33","0.00"],["2026-10-08T16:30:00","EES.BRAZLD","95.71","7.30","0.00"],["2026-10-08T16:30:00","EES.BRTNY1.ARR","88.44","0.03","0.00"],["2026-10-08T16:30:00","EES.BRTNY2.ARR","88.44","0.03","0.00"],["2026-10-08T16:30:00","EES.BURAS.ARR","87.13","-1.28","0.00"],["2026-10-08T16:30:00","EES.BXTRW5.ARR","86.44","-1.97","0.00"],["2026-10-08T16:30:00","EES.BXTRWL.ARR","86.44","-1.97","0.00"],["2026-10-08T16:30:00","EES.BXWSN2.ARR","86.76","-1.65","0.00"],["2026-10-08T16:30:00","EES.BYCT1","89.99","1.58","0.00"],["2026-10-08T16:30:00","EES.BYCT2","89.99","1.58","0.00"],["2026-10-08T16:30:00","EES.BYCT3","89.99","1.58","0.00"],["2026-10-08T16:30:00","EES.BYCT4","89.99","1.58","0.00"],["2026-10-08T16:30:00","EES.BYGL","84.85","-3.56","0.00"],["2026-10-08T16:30:00","EES.CALCAS1_CT","89.23","0.82","0.00"],["2026-10-08T16:30:00","EES.CALCAS2_CT","89.23","0.82","0.00"],["2026-10-08T16:30:00","EES.CARV_A","87.77","-0.64","0.00"],["2026-10-08T16:30:00","EES.CARV_BC","87.77","-0.64","0.00"],["2026-10-08T16:30:00","EES.CC.ACAD2","89.42","1.01","0.00"],["2026-10-08T16:30:00","EES.CC.JWL_1","86.30","-2.11","0.00"],["2026-10-08T16:30:00","EES.CC.JWL_2","86.27","-2.14","0.00"],["2026-10-08T16:30:00","EES.CC.LKCHAR","87.56","-0.85","0.00"],["2026-10-08T16:30:00","EES.CC.MTCPS","91.51","3.10","0.00"],["2026-10-08T16:30:00","EES.CC.NINEM6","86.08","-2.33","0.00"],["2026-10-08T16:30:00","EES.CC.NOPS","88.37","-1.27","1.23"],["2026-10-08T16:30:00","EES.CC.OCAPS","90.51","2.10","0.00"],["2026-10-08T16:30:00","EES.CNWAY2.ARR","88.40","-0.01","0.00"],["2026-10-08T16:30:00","EES.COLY1.ARR","87.65","-0.76","0.00"],["2026-10-08T16:30:00","AMIL.CCG_1.AZ","87.25","-2.52","1.36"],["2026-10-08T16:30:00","AMIL.CCG_2.AZ","85.11","-3.13","-0.17"],["2026-10-08T16:30:00","AMIL.CCG_5.AZ","85.11","-3.13","-0.17"],["2026-10-08T16:30:00","AMIL.CCWF","85.31","-3.10","0.00"],["2026-10-08T16:30:00","AMIL.CEEA","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.CFFN.ARR","82.64","-5.77","0.00"],["2026-10-08T16:30:00","AMIL.CFSF","85.27","-3.14","0.00"],["2026-10-08T16:30:00","AMIL.CHEL","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.CHEL_1","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.CILC.AZ","85.17","-3.21","-0.03"],["2026-10-08T16:30:00","AMIL.CILC.BOC","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.CIPS","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.CIPS.AZ","85.06","-3.31","-0.04"],["2026-10-08T16:30:00","AMIL.CIPS.BOC","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.CIPS.ROB","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.CLAY_1.AZ","85.28","-3.13","0.00"],["2026-10-08T16:30:00","AMIL.CLINTO51","81.90","-6.51","0.00"],["2026-10-08T16:30:00","AMIL.CLVW","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.CNE","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.COG_ACOGG","91.15","2.74","0.00"],["2026-10-08T16:30:00","AMIL.CONC","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.COOKSMILL","82.36","-6.05","0.00"],["2026-10-08T16:30:00","AMIL.COSF_BF","81.84","-6.57","0.00"],["2026-10-08T16:30:00","AMIL.COSF_SF","81.84","-6.57","0.00"],["2026-10-08T16:30:00","AMIL.CPW_GS","85.74","-2.67","0.00"],["2026-10-08T16:30:00","AMIL.CRCDCK","84.82","-3.59","0.00"],["2026-10-08T16:30:00","AMIL.CSTN3","82.06","-6.35","0.00"],["2026-10-08T16:30:00","AMIL.CSTNCTG1","82.02","-6.39","0.00"],["2026-10-08T16:30:00","AMIL.CSTNCTG2","81.76","-6.65","0.00"],["2026-10-08T16:30:00","AMIL.DAYTON","85.93","-2.48","0.00"],["2026-10-08T16:30:00","AMIL.DBDSOL","82.34","-6.07","0.00"],["2026-10-08T16:30:00","AMIL.DEB.NAH","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.DEB_ALTON","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.DER","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.DESY1","87.12","0.12","-1.41"],["2026-10-08T16:30:00","AMIL.DEWITT","82.71","-5.70","0.00"],["2026-10-08T16:30:00","AMIL.DP","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.DR.ADM","82.54","-5.87","0.00"],["2026-10-08T16:30:00","AMIL.DR.AEMILL","85.41","-3.00","0.00"],["2026-10-08T16:30:00","AMIL.DR.AREP1","83.15","-5.26","0.00"],["2026-10-08T16:30:00","AMIL.DR.BRAD","85.41","-3.00","0.00"],["2026-10-08T16:30:00","AMIL.DR.CIVC","85.50","-2.91","0.00"],["2026-10-08T16:30:00","AMIL.DR.EIU","82.89","-5.52","0.00"],["2026-10-08T16:30:00","AMIL.DR.ETRN","85.09","-3.32","0.00"],["2026-10-08T16:30:00","AMIL.DR.FPLP","87.28","0.46","-1.59"],["2026-10-08T16:30:00","AMIL.DR.ISU2","83.04","-5.37","0.00"],["2026-10-08T16:30:00","AMIL.DR.IVEX1","85.46","-2.95","0.00"],["2026-10-08T16:30:00","AMIL.DR.JPPA","87.03","-1.38","0.00"],["2026-10-08T16:30:00","AMIL.DR.LCLN","85.60","-2.81","0.00"],["2026-10-08T16:30:00","AMIL.DR.MES","84.98","-5.08","1.65"],["2026-10-08T16:30:00","AMIL.DR.SEL","85.85","-2.06","-0.50"],["2026-10-08T16:30:00","AMIL.DR.SIUC3","88.24","-0.17","0.00"],["2026-10-08T16:30:00","AMIL.DR.SIUE2","87.53","0.45","-1.33"],["2026-10-08T16:30:00","AMIL.DR.SLGN2","82.69","-5.72","0.00"],["2026-10-08T16:30:00","AMIL.DR.SPRTN","87.57","-0.84","0.00"],["2026-10-08T16:30:00","AMIL.DR.WIEL","87.25","0.08","-1.24"],["2026-10-08T16:30:00","AMIL.DR.WIU2","85.53","-2.88","0.00"],["2026-10-08T16:30:00","AMIL.EARP","84.59","-3.82","0.00"],["2026-10-08T16:30:00","AMIL.EDWARDS2","85.11","-3.30","0.00"],["2026-10-08T16:30:00","AMIL.EDWARDS3","84.97","-3.44","0.00"],["2026-10-08T16:30:00","AMIL.EEI","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.EIPS","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.EIPS1","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.EIPS2","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.EIPS3","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.EIPS4","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.EIPS5","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.ELD120","84.59","-3.82","0.00"],["2026-10-08T16:30:00","AMIL.ELD150","84.59","-3.82","0.00"],["2026-10-08T16:30:00","AMIL.ELIG","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.EMSF","83.83","-5.83","1.25"],["2026-10-08T16:30:00","AMIL.ENFIELD","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.EPH1","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.ESPI","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.EXOL","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.EXOL.DRR","85.12","-3.29","0.00"],["2026-10-08T16:30:00","AMIL.FARGO.MVP","84.77","-3.64","0.00"],["2026-10-08T16:30:00","AMIL.FESC","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.FORDCO1","78.45","-11.38","1.42"],["2026-10-08T16:30:00","AMIL.FTR","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.GBCCTG1","77.78","-12.05","1.42"],["2026-10-08T16:30:00","AMIL.GBCCTG2","77.78","-12.05","1.42"],["2026-10-08T16:30:00","AMIL.GBCM","87.17","0.00","-1.24"],["2026-10-08T16:30:00","AMIL.GDTR1.ARR","88.55","0.14","0.00"],["2026-10-08T16:30:00","AMIL.GDTR2.ARR","88.55","0.14","0.00"],["2026-10-08T16:30:00","AMIL.GDTR3.ARR","88.96","0.55","0.00"],["2026-10-08T16:30:00","AMIL.GDTR4.ARR","88.55","0.14","0.00"],["2026-10-08T16:30:00","AMIL.GDTWR.ARR","88.55","0.14","0.00"],["2026-10-08T16:30:00","AMIL.GEXA","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.GEXAIEC","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.GLSBG.SIG","84.39","-4.02","0.00"],["2026-10-08T16:30:00","AMIL.GME1","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.GRJ_AGRJ_","92.77","4.36","0.00"],["2026-10-08T16:30:00","AMIL.GRTPLAINS","87.03","-1.38","0.00"],["2026-10-08T16:30:00","AMIL.GSWIND","83.58","-4.83","0.00"],["2026-10-08T16:30:00","AMIL.HEN_AMT_P","88.08","-0.33","0.00"],["2026-10-08T16:30:00","HE.RATTS1SLR","84.72","-5.78","2.09"],["2026-10-08T16:30:00","HE.SIGW","92.71","1.94","2.36"],["2026-10-08T16:30:00","HE.WORTH1","84.75","-5.54","1.88"],["2026-10-08T16:30:00","HE.WORTH2","84.75","-5.54","1.88"],["2026-10-08T16:30:00","HE.WORTH3","84.75","-5.54","1.88"],["2026-10-08T16:30:00","HE.WORTH4","84.75","-5.54","1.88"],["2026-10-08T16:30:00","HMPL.HMPL_1.AZ","90.74","-0.06","2.39"],["2026-10-08T16:30:00","HMPL.HMPLOAD","90.74","-0.06","2.39"],["2026-10-08T16:30:00","HMPL.SOLAR","90.77","-0.04","2.40"],["2026-10-08T16:30:00","HMPL.SOLARLOAD","90.77","-0.04","2.40"],["2026-10-08T16:30:00","ILGEN1.AGG","82.62","-5.79","0.00"],["2026-10-08T16:30:00","ILGEN10.AGG","82.62","-5.79","0.00"],["2026-10-08T16:30:00","ILGEN2.AGG","82.62","-5.79","0.00"],["2026-10-08T16:30:00","ILGEN3.AGG","84.81","-2.76","-0.84"],["2026-10-08T16:30:00","ILGEN4.AGG","85.03","-3.38","0.00"],["2026-10-08T16:30:00","ILLINOIS.HUB","83.47","-4.95","0.01"],["2026-10-08T16:30:00","INDIANA.HUB","88.56","-1.09","1.24"],["2026-10-08T16:30:00","INDN","87.18","1.22","-2.45"],["2026-10-08T16:30:00","IPL.16EVCT7","85.99","-4.52","2.10"],["2026-10-08T16:30:00","IPL.16EVCT8","85.98","-4.53","2.10"],["2026-10-08T16:30:00","IPL.16EVST9","86.07","-4.44","2.10"],["2026-10-08T16:30:00","IPL.16GEOR11G","88.25","-2.25","2.09"],["2026-10-08T16:30:00","IPL.16GEOR22G","88.24","-2.26","2.09"],["2026-10-08T16:30:00","IPL.16GEOR33G","88.24","-2.26","2.09"],["2026-10-08T16:30:00","IPL.16GEOR44G","88.25","-2.25","2.09"],["2026-10-08T16:30:00","IPL.16PETE.AGG","86.68","-3.73","2.00"],["2026-10-08T16:30:00","IPL.16PETEE3","86.68","-3.73","2.00"],["2026-10-08T16:30:00","IPL.16PETEE4","86.86","-3.55","2.00"],["2026-10-08T16:30:00","IPL.16STOC4C4","89.25","-1.26","2.10"],["2026-10-08T16:30:00","IPL.16STOC5C5","89.25","-1.26","2.10"],["2026-10-08T16:30:00","IPL.16STOT.AGG","88.88","-1.64","2.11"],["2026-10-08T16:30:00","IPL.16STOU5O5","88.79","-1.73","2.11"],["2026-10-08T16:30:00","IPL.16STOU6O6","88.98","-1.54","2.11"],["2026-10-08T16:30:00","IPL.16STOU7O7","89.21","-1.31","2.11"],["2026-10-08T16:30:00","IPL.16STOUCC6","89.25","-1.26","2.10"],["2026-10-08T16:30:00","IPL.16STOUTR1","89.21","-1.31","2.11"],["2026-10-08T16:30:00","IPL.16SYST.AGG","87.39","-3.05","2.03"],["2026-10-08T16:30:00","IPL.AZ","89.30","-1.22","2.11"],["2026-10-08T16:30:00","IPL.CC.IPLEV01","86.02","-4.49","2.10"],["2026-10-08T16:30:00","IPL.HE","87.74","-2.76","2.09"],["2026-10-08T16:30:00","IPL.HEPM_1.AZ","87.74","-2.76","2.09"],["2026-10-08T16:30:00","IPL.IPL","89.30","-1.22","2.11"],["2026-10-08T16:30:00","IPL.PEC01","86.54","-3.87","2.00"],["2026-10-08T16:30:00","IPL.PIKECB01","86.86","-3.55","2.00"],["2026-10-08T16:30:00","IPL.STOU3.ARR","89.19","-1.33","2.11"],["2026-10-08T16:30:00","IPL.WVPA","89.30","-1.22","2.11"],["2026-10-08T16:30:00","IPL.WVPA.BNDOM","89.37","-1.13","2.09"],["2026-10-08T16:30:00","KACY","87.18","1.22","-2.45"],["2026-10-08T16:30:00","KCPL","87.18","1.22","-2.45"],["2026-10-08T16:30:00","LAFA.AZ","91.04","2.63","0.00"],["2026-10-08T16:30:00","LAFA.HARGIS1","91.46","3.05","0.00"],["2026-10-08T16:30:00","LAFA.HARGIS2","91.46","3.05","0.00"],["2026-10-08T16:30:00","LAFA.LABBE1","90.07","1.66","0.00"],["2026-10-08T16:30:00","LAFA.LABBE2","90.07","1.66","0.00"],["2026-10-08T16:30:00","LAFA.LAFA","91.04","2.63","0.00"],["2026-10-08T16:30:00","LAGN.DEMCO1.AZ","88.50","0.09","0.00"],["2026-10-08T16:30:00","LAGN.LAGN_1.AZ","88.86","0.37","0.08"],["2026-10-08T16:30:00","LAGT.1803","88.78","0.28","0.09"],["2026-10-08T16:30:00","LAGT.1803CEG","88.78","0.28","0.09"],["2026-10-08T16:30:00","LAGT.CON","92.24","3.83","0.00"],["2026-10-08T16:30:00","LAGT.LOGC.ARR","85.93","-2.48","0.00"],["2026-10-08T16:30:00","LAGT.PCE","87.40","-1.01","0.00"],["2026-10-08T16:30:00","LEPA.AZ","90.22","1.81","0.00"],["2026-10-08T16:30:00","LEPA.CPLAQ.ARR","89.99","1.58","0.00"],["2026-10-08T16:30:00","LEPA.HOUMA","89.54","1.13","0.00"],["2026-10-08T16:30:00","LEPA.HOUMA_G14","89.54","1.13","0.00"],["2026-10-08T16:30:00","LEPA.HOUMA_G15","89.54","1.13","0.00"],["2026-10-08T16:30:00","LEPA.HOUMA_G16","89.54","1.13","0.00"],["2026-10-08T16:30:00","LEPA.LEPA","90.56","2.41","-0.26"],["2026-10-08T16:30:00","LEPA.MGC_UNT01","89.93","1.52","0.00"],["2026-10-08T16:30:00","LEPA.MRCTY.ARR","89.94","1.53","0.00"],["2026-10-08T16:30:00","LEPA.MURRAY","88.23","-0.18","0.00"],["2026-10-08T16:30:00","LES","87.18","1.22","-2.45"],["2026-10-08T16:30:00","LGEE","89.60","-1.44","2.63"],["2026-10-08T16:30:00","LOUISIANA.HUB","88.46","0.05","0.00"],["2026-10-08T16:30:00","MDU.AZ","90.93","2.52","0.00"],["2026-10-08T16:30:00","MDU.BADGERWND","91.41","3.00","0.00"],["2026-10-08T16:30:00","MDU.BDGRWF2OON","91.41","3.00","0.00"],["2026-10-08T16:30:00","MDU.BEPC","89.84","1.43","0.00"],["2026-10-08T16:30:00","MDU.CEDARHLS","89.59","1.18","0.00"],["2026-10-08T16:30:00","MDU.DIAMNDWILW","89.59","1.18","0.00"],["2026-10-08T16:30:00","MDU.ELLNDL.MVP","92.04","3.63","0.00"],["2026-10-08T16:30:00","MDU.ELLNDL_LD","92.89","4.48","0.00"],["2026-10-08T16:30:00","MDU.ELLNDL_LD2","92.83","4.42","0.00"],["2026-10-08T16:30:00","MDU.FOXTL.WND","92.52","4.11","0.00"],["2026-10-08T16:30:00","MDU.GLENDC1","88.80","0.39","0.00"],["2026-10-08T16:30:00","MDU.GLENDC2","88.80","0.39","0.00"],["2026-10-08T16:30:00","MDU.GLENULST_6","88.99","0.58","0.00"],["2026-10-08T16:30:00","MDU.GRE.ELBESS","90.90","2.49","0.00"],["2026-10-08T16:30:00","MDU.GRE.EMMLOG","90.90","2.49","0.00"],["2026-10-08T16:30:00","MDU.HESKET_3","87.96","-0.45","0.00"],["2026-10-08T16:30:00","MDU.HESKET_4","88.02","-0.39","0.00"],["2026-10-08T16:30:00","MDU.LEWIS2","89.01","0.60","0.00"],["2026-10-08T16:30:00","MDU.MCTURB1","89.21","0.80","0.00"],["2026-10-08T16:30:00","MDU.MDU","89.34","0.93","0.00"],["2026-10-08T16:30:00","MDU.MERRICOURT","92.39","3.98","0.00"],["2026-10-08T16:30:00","MDU.MPC","87.07","-1.34","0.00"],["2026-10-08T16:30:00","EMBA.HINDS2","88.73","-1.74","2.06"],["2026-10-08T16:30:00","EMBA.HVGSOL","88.29","-3.07","2.95"],["2026-10-08T16:30:00","EMBA.MEAM","90.41","-1.05","3.05"],["2026-10-08T16:30:00","EMBA.PRVS","87.02","-4.13","2.74"],["2026-10-08T16:30:00","EMBA.RGDS","90.72","-0.28","2.59"],["2026-10-08T16:30:00","EMBA.SUNFLOWER","87.92","-3.68","3.19"],["2026-10-08T16:30:00","EMBA.WDFSOL","103.73","-2.12","17.44"],["2026-10-08T16:30:00","EMBA.WILDWDSO","84.78","-6.83","3.20"],["2026-10-08T16:30:00","EMBA.YAZOOCTY","91.48","0.76","2.31"],["2026-10-08T16:30:00","FE","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","GIBSON1234.AGG","87.06","-3.24","1.89"],["2026-10-08T16:30:00","GLH.EEI7B1.ARR","86.80","-1.61","0.00"],["2026-10-08T16:30:00","GLH.EEI7B2.ARR","86.80","-1.61","0.00"],["2026-10-08T16:30:00","GLH.EEI7B3.ARR","86.80","-1.61","0.00"],["2026-10-08T16:30:00","GLH.JOPPA4.ARR","85.96","-2.45","0.00"],["2026-10-08T16:30:00","GLH.JOPPA5.ARR","85.96","-2.45","0.00"],["2026-10-08T16:30:00","GLH.JOPPA6.ARR","85.96","-2.45","0.00"],["2026-10-08T16:30:00","GLH.MEPI4.ARR","86.80","-1.61","0.00"],["2026-10-08T16:30:00","GLH.MEPI5.ARR","86.80","-1.61","0.00"],["2026-10-08T16:30:00","GRDA","87.18","1.22","-2.45"],["2026-10-08T16:30:00","GRE.AEPEDMU","89.03","0.62","0.00"],["2026-10-08T16:30:00","GRE.AEPEML","90.26","1.85","0.00"],["2026-10-08T16:30:00","GRE.ALTW","94.07","5.66","0.00"],["2026-10-08T16:30:00","GRE.ALTW.ENDVI","93.52","5.11","0.00"],["2026-10-08T16:30:00","GRE.ARWHDEGS","100.79","12.38","0.00"],["2026-10-08T16:30:00","GRE.AZ","91.17","2.76","0.00"],["2026-10-08T16:30:00","GRE.BEPCMP.CWT","92.22","3.81","0.00"],["2026-10-08T16:30:00","GRE.BEPM.CWT","92.63","4.22","0.00"],["2026-10-08T16:30:00","GRE.CAMBRCAMB","93.26","4.85","0.00"],["2026-10-08T16:30:00","GRE.CAMBRCAMB2","93.26","4.85","0.00"],["2026-10-08T16:30:00","GRE.CHRISFRWD","93.70","5.29","0.00"],["2026-10-08T16:30:00","GRE.ELKRI4","90.26","1.85","0.00"],["2026-10-08T16:30:00","GRE.ELMCR2_IBR","91.80","3.39","0.00"],["2026-10-08T16:30:00","GRE.ELMCRK","91.80","3.39","0.00"],["2026-10-08T16:30:00","GRE.GMARAGMAR","99.51","11.10","0.00"],["2026-10-08T16:30:00","GRE.GRE","91.79","3.38","0.00"],["2026-10-08T16:30:00","GRE.GRE.CXS","91.41","3.00","0.00"],["2026-10-08T16:30:00","GRE.HUC","92.16","3.75","0.00"],["2026-10-08T16:30:00","GRE.LITCH_QS","98.41","10.00","0.00"],["2026-10-08T16:30:00","GRE.LITCHF_1","98.41","10.00","0.00"],["2026-10-08T16:30:00","GRE.LKFLGR1","91.80","3.39","0.00"],["2026-10-08T16:30:00","GRE.LKFLGR2","91.80","3.39","0.00"],["2026-10-08T16:30:00","GRE.LKFLGR3","91.80","3.39","0.00"],["2026-10-08T16:30:00","GRE.LKFLGR4","91.80","3.39","0.00"],["2026-10-08T16:30:00","GRE.LKFLGR5","91.80","3.39","0.00"],["2026-10-08T16:30:00","GRE.LKFLGR6","91.80","3.39","0.00"],["2026-10-08T16:30:00","GRE.MAPLEMAPL","91.78","3.37","0.00"],["2026-10-08T16:30:00","GRE.MMPA","90.94","2.53","0.00"],["2026-10-08T16:30:00","GRE.MORA__2_5","94.36","5.95","0.00"],["2026-10-08T16:30:00","GRE.MORA__6","94.36","5.95","0.00"],["2026-10-08T16:30:00","GRE.MOWER2","91.97","3.56","0.00"],["2026-10-08T16:30:00","GRE.MP.GRE","90.35","1.94","0.00"],["2026-10-08T16:30:00","GRE.NBRNCG_QS","92.19","3.78","0.00"],["2026-10-08T16:30:00","GRE.NFW_1","89.08","0.67","0.00"],["2026-10-08T16:30:00","GRE.NSP","94.67","6.26","0.00"],["2026-10-08T16:30:00","GRE.NSP.CXS","90.55","2.14","0.00"],["2026-10-08T16:30:00","GRE.NSP.GREC","91.36","2.95","0.00"],["2026-10-08T16:30:00","GRE.NSPP_1.AZ","89.87","1.46","0.00"],["2026-10-08T16:30:00","GRE.ORMATHR","93.08","4.67","0.00"],["2026-10-08T16:30:00","GRE.PRINC1","94.19","5.78","0.00"],["2026-10-08T16:30:00","GRE.PRINC2","94.19","5.78","0.00"],["2026-10-08T16:30:00","GRE.PVLYGR1","88.99","0.58","0.00"],["2026-10-08T16:30:00","GRE.PVLYGR2","88.86","0.45","0.00"],["2026-10-08T16:30:00","GRE.PVLYGR3","88.91","0.50","0.00"],["2026-10-08T16:30:00","GRE.REC","88.43","0.02","0.00"],["2026-10-08T16:30:00","GRE.REC.CC1_AC","88.26","-0.15","0.00"],["2026-10-08T16:30:00","GRE.REC.CC1_DC","89.34","0.93","0.00"],["2026-10-08T16:30:00","GRE.REC.CC2_AC","88.26","-0.15","0.00"],["2026-10-08T16:30:00","GRE.REC.CC2_DC","89.34","0.93","0.00"],["2026-10-08T16:30:00","GRE.REC.DATA","88.29","-0.12","0.00"],["2026-10-08T16:30:00","GRE.REC.DCLOSS","88.26","-0.15","0.00"],["2026-10-08T16:30:00","GRE.ROCKLAKE","92.42","4.01","0.00"],["2026-10-08T16:30:00","GRE.SMP","95.36","6.95","0.00"],["2026-10-08T16:30:00","GRE.SMP.GRE","93.94","5.53","0.00"],["2026-10-08T16:30:00","GRE.STANT.ARR","88.15","-0.26","0.00"],["2026-10-08T16:30:00","GRE.STBON1","90.98","2.57","0.00"],["2026-10-08T16:30:00","GRE.TEA_1.AZ","94.55","6.14","0.00"],["2026-10-08T16:30:00","GRE.TRIMTTRIM","91.80","3.39","0.00"],["2026-10-08T16:30:00","GRE.WILM","93.52","5.11","0.00"],["2026-10-08T16:30:00","HE.07LCPGEN1","69.71","-5.05","-13.65"],["2026-10-08T16:30:00","HE.07LCPGEN2","69.71","-5.05","-13.65"],["2026-10-08T16:30:00","HE.07LCPGEN3","69.71","-5.05","-13.65"],["2026-10-08T16:30:00","HE.07LCPGEN4","69.71","-5.05","-13.65"],["2026-10-08T16:30:00","HE.07LCPGEN5","69.71","-5.05","-13.65"],["2026-10-08T16:30:00","HE.07LCPGEN6","69.71","-5.05","-13.65"],["2026-10-08T16:30:00","HE.CIN","88.49","-1.24","1.32"],["2026-10-08T16:30:00","HE.ESR.FLETCH","90.99","0.07","2.51"],["2026-10-08T16:30:00","HE.GIL01","83.38","-6.77","1.74"],["2026-10-08T16:30:00","HE.HE","86.82","-1.43","-0.16"],["2026-10-08T16:30:00","HE.HEIRLOOMSLR","84.72","-5.78","2.09"],["2026-10-08T16:30:00","HE.MEROM_AUX","83.44","-6.71","1.74"],["2026-10-08T16:30:00","HE.MEROM_CH1","83.44","-6.71","1.74"],["2026-10-08T16:30:00","HE.MEROM_CH2","83.44","-6.71","1.74"],["2026-10-08T16:30:00","HE.MEROM1","83.38","-6.77","1.74"],["2026-10-08T16:30:00","HE.MEROM2","83.38","-6.77","1.74"],["2026-10-08T16:30:00","HE.OSPR_PT","83.63","-6.52","1.74"],["2026-10-08T16:30:00","HE.RATTS.ARR","86.30","-4.18","2.07"],["2026-10-08T16:30:00","CIN.NOBLEVL.4","88.41","-2.10","2.10"],["2026-10-08T16:30:00","CIN.NOBLEVL.5","88.41","-2.10","2.10"],["2026-10-08T16:30:00","CIN.PSI","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.PSI.IMPA","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.PSI.LMU","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.PSI_2.AZ","88.27","-0.91","0.77"],["2026-10-08T16:30:00","CIN.PSI_3.AZ","89.17","-1.36","2.12"],["2026-10-08T16:30:00","CIN.PV.SPEEDWY","89.04","-1.52","2.15"],["2026-10-08T16:30:00","CIN.SIGE","89.32","-1.20","2.11"],["2026-10-08T16:30:00","CIN.SIGW_1.AZ","89.32","-1.20","2.11"],["2026-10-08T16:30:00","CIN.SUCRKGT1","83.87","-6.19","1.65"],["2026-10-08T16:30:00","CIN.SUCRKGT2","83.87","-6.19","1.65"],["2026-10-08T16:30:00","CIN.SUCRKST1","83.87","-6.19","1.65"],["2026-10-08T16:30:00","CIN.SUGRCK.MVP","83.89","-6.17","1.65"],["2026-10-08T16:30:00","CIN.TIPMONT","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.TWINBR1","90.12","-0.31","2.02"],["2026-10-08T16:30:00","CIN.WABASL.ARR","85.30","-4.88","1.77"],["2026-10-08T16:30:00","CIN.WBSPSI.ARR","89.19","-1.33","2.11"],["2026-10-08T16:30:00","CIN.WHEATCTG1","87.07","-3.26","1.92"],["2026-10-08T16:30:00","CIN.WHEATCTG2","87.07","-3.26","1.92"],["2026-10-08T16:30:00","CIN.WHEATCTG3","87.07","-3.26","1.92"],["2026-10-08T16:30:00","CIN.WHEATCTG4","87.07","-3.26","1.92"],["2026-10-08T16:30:00","CIN.WHTSLR.SIG","85.17","-5.35","2.11"],["2026-10-08T16:30:00","CIN.WRHILND","85.51","-4.73","1.83"],["2026-10-08T16:30:00","CIN.WVPA.BNLIL","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.WVPA.PSI","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.WVPA_1.AZ","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CLEC.ACA11","89.03","0.62","0.00"],["2026-10-08T16:30:00","CLEC.ACA12","89.03","0.62","0.00"],["2026-10-08T16:30:00","CLEC.ACA13","89.03","0.62","0.00"],["2026-10-08T16:30:00","CLEC.AXLA","88.34","-0.07","0.00"],["2026-10-08T16:30:00","CLEC.AXLA_1.AZ","88.34","-0.07","0.00"],["2026-10-08T16:30:00","CLEC.CC.ACAPB1","89.03","0.62","0.00"],["2026-10-08T16:30:00","CLEC.CC.CPS6","86.89","-1.52","0.00"],["2026-10-08T16:30:00","CLEC.CC.CPS7","86.89","-1.52","0.00"],["2026-10-08T16:30:00","CLEC.CLEC","89.61","1.01","0.19"],["2026-10-08T16:30:00","CLEC.CPS6","86.94","-1.47","0.00"],["2026-10-08T16:30:00","CLEC.CPS6ST","86.80","-1.61","0.00"],["2026-10-08T16:30:00","CLEC.CPS71","86.94","-1.47","0.00"],["2026-10-08T16:30:00","CLEC.CPS72","86.94","-1.47","0.00"],["2026-10-08T16:30:00","CLEC.CPS7ST","86.80","-1.61","0.00"],["2026-10-08T16:30:00","CLEC.CPWR_1.AZ","89.61","1.01","0.19"],["2026-10-08T16:30:00","CLEC.CPWR_2.AZ","86.94","0.01","-1.48"],["2026-10-08T16:30:00","CLEC.CPWR_6.AZ","85.03","-1.52","-1.86"],["2026-10-08T16:30:00","CLEC.CPWR_8.AZ","90.49","2.08","0.00"],["2026-10-08T16:30:00","CLEC.DOLETSLR","87.98","1.46","-1.89"],["2026-10-08T16:30:00","CLEC.DPS.ARR","87.98","1.46","-1.89"],["2026-10-08T16:30:00","CLEC.ELIZSOL","87.89","-0.52","0.00"],["2026-10-08T16:30:00","CLEC.HOLCRKSOL","89.53","2.73","-1.61"],["2026-10-08T16:30:00","CLEC.HOPK1.ARR","91.58","3.17","0.00"],["2026-10-08T16:30:00","CLEC.HUNTER5","88.28","-0.13","0.00"],["2026-10-08T16:30:00","CLEC.MPS3_G3","87.60","-0.81","0.00"],["2026-10-08T16:30:00","CLEC.MPS3_G4","87.60","-0.81","0.00"],["2026-10-08T16:30:00","CLEC.NPS1","87.67","-0.74","0.00"],["2026-10-08T16:30:00","CLEC.ORIN","91.39","2.98","0.00"],["2026-10-08T16:30:00","CLEC.PRAIRIE","87.01","-1.40","0.00"],["2026-10-08T16:30:00","CLEC.RPS2","87.57","-0.84","0.00"],["2026-10-08T16:30:00","CLEC.RPS2.LAFA","87.57","-0.84","0.00"],["2026-10-08T16:30:00","CLEC.RPS2.LEPA","87.57","-0.84","0.00"],["2026-10-08T16:30:00","CLEC.SINGERSO","89.42","1.01","0.00"],["2026-10-08T16:30:00","CLEC.SPS1","89.64","1.23","0.00"],["2026-10-08T16:30:00","CLEC.TPS4","90.48","2.07","0.00"],["2026-10-08T16:30:00","CONS.5CHANNELS","72.59","-1.65","-14.17"],["2026-10-08T16:30:00","CONS.ADA.ARR","80.05","-0.34","-8.02"],["2026-10-08T16:30:00","CONS.AESM.CHSE","43.62","-6.02","-38.77"],["2026-10-08T16:30:00","CONS.ALCONA","71.13","-1.99","-15.29"],["2026-10-08T16:30:00","CONS.ALLEGAN","77.43","-0.04","-10.94"],["2026-10-08T16:30:00","CONS.ALPENA","76.01","0.07","-12.47"],["2026-10-08T16:30:00","CONS.ALPENTHBA","76.01","0.06","-12.46"],["2026-10-08T16:30:00","CONS.ALPINE01","73.91","-4.30","-10.20"],["2026-10-08T16:30:00","CONS.ALPINE02","73.92","-4.29","-10.20"],["2026-10-08T16:30:00","CONS.ASSEMBLY3","72.06","-3.75","-12.60"],["2026-10-08T16:30:00","CONS.AZ","69.36","-1.50","-17.55"],["2026-10-08T16:30:00","CONS.BRANCH","-71.21","-1.75","-157.87"],["2026-10-08T16:30:00","CONS.BRENTRNG1","73.11","-1.77","-13.53"],["2026-10-08T16:30:00","CONS.BRNP8","73.87","-2.65","-11.89"],["2026-10-08T16:30:00","CONS.BSE.CEC","68.02","-1.01","-19.38"],["2026-10-08T16:30:00","CONS.CA3.MPPA","77.17","-4.11","-7.13"],["2026-10-08T16:30:00","CONS.CA3_WPSC","77.17","-4.11","-7.13"],["2026-10-08T16:30:00","CONS.CADILAC","77.81","-1.70","-8.90"],["2026-10-08T16:30:00","CONS.CADILGMA2","77.81","-1.70","-8.90"],["2026-10-08T16:30:00","CONS.CAMPBELL1","76.47","-4.28","-7.66"],["2026-10-08T16:30:00","CONS.CAMPBELL2","77.04","-3.71","-7.66"],["2026-10-08T16:30:00","CONS.CAMPBELL3","77.17","-4.11","-7.13"],["2026-10-08T16:30:00","CONS.CC.COVRT1","87.46","-2.97","2.02"],["2026-10-08T16:30:00","CONS.CC.COVRT2","87.43","-3.00","2.02"],["2026-10-08T16:30:00","CONS.CC.COVRT3","87.43","-3.00","2.02"],["2026-10-08T16:30:00","CONS.CC.JAXSON","54.16","-3.43","-30.82"],["2026-10-08T16:30:00","CONS.CC.MICHP","76.41","-4.07","-7.93"],["2026-10-08T16:30:00","CONS.CC.ZEELA2","78.18","-3.52","-6.71"],["2026-10-08T16:30:00","CONS.CCG_1.AZ","67.92","-0.93","-19.56"],["2026-10-08T16:30:00","CONS.CCG_2.AZ","67.92","-0.93","-19.56"],["2026-10-08T16:30:00","CONS.CCG_3.AZ","67.92","-0.93","-19.56"],["2026-10-08T16:30:00","CONS.CCG_4.AZ","67.92","-0.93","-19.56"],["2026-10-08T16:30:00","CONS.CCG_5.AZ","67.92","-0.93","-19.56"],["2026-10-08T16:30:00","AMMO.WVPA.CZML","86.54","0.38","-2.25"],["2026-10-08T16:30:00","AMMO.WVPA.CZPG","86.54","0.38","-2.25"],["2026-10-08T16:30:00","AMMO.WVPA_3.AZ","86.17","0.30","-2.54"],["2026-10-08T16:30:00","AP","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","ARKANSAS.HUB","85.85","0.18","-2.74"],["2026-10-08T16:30:00","BREC.AZ","89.62","-1.24","2.45"],["2026-10-08T16:30:00","BREC.BREC","90.15","-0.76","2.50"],["2026-10-08T16:30:00","BREC.CENTURY","89.27","-1.61","2.47"],["2026-10-08T16:30:00","BREC.COLE.ARR","89.27","-1.61","2.47"],["2026-10-08T16:30:00","BREC.DR.PADUC","88.17","-1.86","1.62"],["2026-10-08T16:30:00","BREC.GREEN1","89.03","-1.81","2.43"],["2026-10-08T16:30:00","BREC.GREEN2","89.03","-1.81","2.43"],["2026-10-08T16:30:00","BREC.NIPS.GRSL","89.59","-1.56","2.74"],["2026-10-08T16:30:00","BREC.PADUCAH1","88.17","-1.86","1.62"],["2026-10-08T16:30:00","BREC.REIDCT","88.84","-1.99","2.42"],["2026-10-08T16:30:00","BREC.SEBREE","89.03","-1.81","2.43"],["2026-10-08T16:30:00","BREC.SEBREESO","89.04","-1.80","2.43"],["2026-10-08T16:30:00","BREC.SEBREESO2","89.04","-1.80","2.43"],["2026-10-08T16:30:00","BREC.SKILLMAN","89.69","-1.26","2.54"],["2026-10-08T16:30:00","BREC.SMTH1.AMP","89.25","-1.41","2.25"],["2026-10-08T16:30:00","BREC.SMTH2.AMP","89.25","-1.41","2.25"],["2026-10-08T16:30:00","BREC.SMTH3.AMP","89.25","-1.41","2.25"],["2026-10-08T16:30:00","BREC.UNBRIDLED","89.03","-1.81","2.43"],["2026-10-08T16:30:00","BREC.WEIRSSO","89.61","-1.40","2.60"],["2026-10-08T16:30:00","BREC.WILSON1","89.75","-1.56","2.90"],["2026-10-08T16:30:00","CE","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","CE.CRETE.NU","88.43","-1.52","1.54"],["2026-10-08T16:30:00","CE.PSG1.IMEA","87.33","-1.08","0.00"],["2026-10-08T16:30:00","CE.PSG1.N_PSG","87.33","-1.08","0.00"],["2026-10-08T16:30:00","CE.PSG2.IMEA","87.33","-1.08","0.00"],["2026-10-08T16:30:00","CE.PSG2.N_PSG","87.33","-1.08","0.00"],["2026-10-08T16:30:00","CE.ZIONEC.MVP","86.89","-1.52","0.00"],["2026-10-08T16:30:00","CIN.08NOBSN1","88.85","-1.67","2.11"],["2026-10-08T16:30:00","CIN.08NOBSN2","88.85","-1.67","2.11"],["2026-10-08T16:30:00","CIN.AEPE12","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.CAYCT.4","85.17","-5.06","1.82"],["2026-10-08T16:30:00","CIN.CAYUGA.1","84.82","-5.44","1.85"],["2026-10-08T16:30:00","CIN.CAYUGA.2","85.19","-5.04","1.82"],["2026-10-08T16:30:00","CIN.CAYUGA.3","85.49","-4.73","1.81"],["2026-10-08T16:30:00","CIN.CC.EDWIGCC","87.06","-3.29","1.94"],["2026-10-08T16:30:00","CIN.CC.NOBSVIL","88.55","-1.96","2.10"],["2026-10-08T16:30:00","CIN.CC.SUGRCK","83.87","-6.19","1.65"],["2026-10-08T16:30:00","CIN.CONRSV.ARR","89.55","0.29","0.85"],["2026-10-08T16:30:00","CIN.CRANESOLAR","87.87","-2.63","2.09"],["2026-10-08T16:30:00","CIN.CRSD","84.73","-5.55","1.87"],["2026-10-08T16:30:00","CIN.CT.VERMN.1","85.22","-5.01","1.82"],["2026-10-08T16:30:00","CIN.CT.VERMN.2","85.22","-5.01","1.82"],["2026-10-08T16:30:00","CIN.CT.VERMN.3","85.22","-5.01","1.82"],["2026-10-08T16:30:00","CIN.CT.VERMN.4","85.22","-5.01","1.82"],["2026-10-08T16:30:00","CIN.CT.VERMN.5","85.22","-5.01","1.82"],["2026-10-08T16:30:00","CIN.CT.VERMN.6","85.22","-5.01","1.82"],["2026-10-08T16:30:00","CIN.CT.VERMN.7","85.22","-5.01","1.82"],["2026-10-08T16:30:00","CIN.CT.VERMN.8","85.22","-5.01","1.82"],["2026-10-08T16:30:00","CIN.CUSTOMER1","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.DEI.AZ","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.EDWCT1","87.06","-3.29","1.94"],["2026-10-08T16:30:00","CIN.EDWCT2","87.06","-3.29","1.94"],["2026-10-08T16:30:00","CIN.EDWST","87.06","-3.29","1.94"],["2026-10-08T16:30:00","CIN.EMRLDGRNS","87.56","-2.94","2.09"],["2026-10-08T16:30:00","CIN.ESR.ATTBRY","92.32","1.78","2.13"],["2026-10-08T16:30:00","CIN.ESR.CRANE","87.87","-2.63","2.09"],["2026-10-08T16:30:00","CIN.ESR.NABB","90.99","0.10","2.48"],["2026-10-08T16:30:00","CIN.ESR.WILIAM","91.49","0.63","2.45"],["2026-10-08T16:30:00","CIN.GALGHR.ARR","90.18","-0.61","2.38"],["2026-10-08T16:30:00","CIN.GIB5.WVPA","87.02","-3.28","1.89"],["2026-10-08T16:30:00","CIN.GIBSON.1","87.01","-3.29","1.89"],["2026-10-08T16:30:00","CIN.GIBSON.2","87.08","-3.22","1.89"],["2026-10-08T16:30:00","CIN.GIBSON.3","87.08","-3.22","1.89"],["2026-10-08T16:30:00","CIN.GIBSON.4","87.08","-3.22","1.89"],["2026-10-08T16:30:00","CIN.GIBSON.5","87.02","-3.28","1.89"],["2026-10-08T16:30:00","CIN.GRNTON.MVP","87.56","-2.94","2.09"],["2026-10-08T16:30:00","CIN.HE.PSI","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.HENRYCO.1","89.80","-0.60","1.99"],["2026-10-08T16:30:00","CIN.HENRYCO.2","89.80","-0.60","1.99"],["2026-10-08T16:30:00","CIN.HENRYCO.3","89.80","-0.60","1.99"],["2026-10-08T16:30:00","CIN.HEPM_1.AZ","89.11","-1.36","2.06"],["2026-10-08T16:30:00","CIN.HEPM_2.AZ","87.07","-3.26","1.92"],["2026-10-08T16:30:00","CIN.HHILLS01","86.13","-4.23","1.95"],["2026-10-08T16:30:00","CIN.LOGANOAKR","87.98","-2.42","1.99"],["2026-10-08T16:30:00","CIN.MADISON.1","89.49","-1.52","2.60"],["2026-10-08T16:30:00","CIN.MADISON.2","89.49","-1.52","2.60"],["2026-10-08T16:30:00","CIN.MADISON.3","89.49","-1.52","2.60"],["2026-10-08T16:30:00","CIN.MADISON.4","89.49","-1.52","2.60"],["2026-10-08T16:30:00","CIN.MADISON.5","89.49","-1.52","2.60"],["2026-10-08T16:30:00","CIN.MADISON.6","89.49","-1.52","2.60"],["2026-10-08T16:30:00","CIN.MADISON.7","89.49","-1.52","2.60"],["2026-10-08T16:30:00","CIN.MADISON.8","89.49","-1.52","2.60"],["2026-10-08T16:30:00","CIN.MARKLND.1","90.02","-0.96","2.57"],["2026-10-08T16:30:00","CIN.MARKLND.2","90.02","-0.96","2.57"],["2026-10-08T16:30:00","CIN.MARKLND.3","90.02","-0.96","2.57"],["2026-10-08T16:30:00","CIN.NIPS.APLSS","86.60","-3.80","1.99"],["2026-10-08T16:30:00","CIN.NIPS.FRBNK","83.30","-6.81","1.70"],["2026-10-08T16:30:00","CIN.NIPS.GBSNS","87.10","-3.32","2.01"],["2026-10-08T16:30:00","CIN.NIPS.JRDCK","84.87","-5.36","1.82"],["2026-10-08T16:30:00","CIN.NOBLEVL.3","88.41","-2.10","2.10"],["2026-10-08T16:30:00","DECO.FESC","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.FRISB.ARR","74.21","-0.87","-13.33"],["2026-10-08T16:30:00","DECO.FRMP112","66.71","-0.31","-21.39"],["2026-10-08T16:30:00","DECO.FRMP113","66.71","-0.31","-21.39"],["2026-10-08T16:30:00","DECO.FRMP114","66.71","-0.31","-21.39"],["2026-10-08T16:30:00","DECO.GRNWD.MVP","72.77","-2.65","-12.99"],["2026-10-08T16:30:00","DECO.GRNWD1","72.72","-2.70","-12.99"],["2026-10-08T16:30:00","DECO.GWDP111","72.77","-2.65","-12.99"],["2026-10-08T16:30:00","DECO.GWDP112","72.77","-2.65","-12.99"],["2026-10-08T16:30:00","DECO.GWDP12","72.77","-2.65","-12.99"],["2026-10-08T16:30:00","DECO.HNKP111","74.17","-0.27","-13.97"],["2026-10-08T16:30:00","DECO.HNKP113","74.17","-0.27","-13.97"],["2026-10-08T16:30:00","DECO.HNKP121","74.09","-0.49","-13.83"],["2026-10-08T16:30:00","DECO.HNKP122","74.09","-0.49","-13.83"],["2026-10-08T16:30:00","DECO.HRBRB.ARR","71.41","-4.12","-12.88"],["2026-10-08T16:30:00","DECO.HVSTW","71.21","-4.35","-12.85"],["2026-10-08T16:30:00","DECO.JUDD11","72.95","-0.51","-14.95"],["2026-10-08T16:30:00","DECO.JUDD12","72.96","-0.50","-14.95"],["2026-10-08T16:30:00","DECO.JUDD13","72.95","-0.51","-14.95"],["2026-10-08T16:30:00","DECO.JUDD14","72.95","-0.51","-14.95"],["2026-10-08T16:30:00","DECO.LAKEIRIS","72.40","-3.12","-12.89"],["2026-10-08T16:30:00","DECO.LBWL.WTSL","70.22","-0.51","-17.68"],["2026-10-08T16:30:00","DECO.LOAD.CNE","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.LUD1","77.24","-3.44","-7.73"],["2026-10-08T16:30:00","DECO.LUD2","77.24","-3.44","-7.73"],["2026-10-08T16:30:00","DECO.LUD3","77.15","-3.53","-7.73"],["2026-10-08T16:30:00","DECO.LUD4","77.15","-3.53","-7.73"],["2026-10-08T16:30:00","DECO.LUD5","77.24","-3.44","-7.73"],["2026-10-08T16:30:00","DECO.LUD6","77.24","-3.44","-7.73"],["2026-10-08T16:30:00","DECO.MCKINLEY1","75.66","0.13","-12.88"],["2026-10-08T16:30:00","DECO.MINDEN1","63.60","-11.91","-12.90"],["2026-10-08T16:30:00","DECO.MONROE1","75.87","-1.25","-11.29"],["2026-10-08T16:30:00","DECO.MONROE2","75.58","-1.54","-11.29"],["2026-10-08T16:30:00","DECO.MONROE3","70.63","-1.93","-15.85"],["2026-10-08T16:30:00","DECO.MONROE4","70.82","-1.74","-15.85"],["2026-10-08T16:30:00","DECO.MONRP11","75.87","-1.25","-11.29"],["2026-10-08T16:30:00","DECO.MPPA.DWTL","70.22","-0.51","-17.68"],["2026-10-08T16:30:00","DECO.MSCPA","73.69","1.90","-16.62"],["2026-10-08T16:30:00","DECO.NEC","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.NEP112","74.43","-0.85","-13.13"],["2026-10-08T16:30:00","DECO.NEP113","74.43","-0.85","-13.13"],["2026-10-08T16:30:00","DECO.NEP114","74.43","-0.85","-13.13"],["2026-10-08T16:30:00","DECO.NEP12","74.27","-1.01","-13.13"],["2026-10-08T16:30:00","DECO.NEP131","74.27","-1.01","-13.13"],["2026-10-08T16:30:00","DECO.NEP132","74.27","-1.01","-13.13"],["2026-10-08T16:30:00","DECO.NESL1","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.NOBEL","71.29","-4.24","-12.88"],["2026-10-08T16:30:00","DECO.OLIVRP11","76.04","0.51","-12.88"],["2026-10-08T16:30:00","DECO.PEGASUS","71.36","-4.27","-12.78"],["2026-10-08T16:30:00","DECO.PEGASUS2","71.36","-4.27","-12.78"],["2026-10-08T16:30:00","DECO.PHEASANT1","71.90","-3.68","-12.83"],["2026-10-08T16:30:00","DECO.PINE_TREE","73.66","-1.97","-12.78"],["2026-10-08T16:30:00","DECO.PINNEBOG","71.74","-3.82","-12.85"],["2026-10-08T16:30:00","DECO.PLACDP12","73.47","-0.99","-13.95"],["2026-10-08T16:30:00","DECO.PONTC.MVP","73.29","-1.57","-13.55"],["2026-10-08T16:30:00","DECO.PUTNMP11","77.97","2.45","-12.89"],["2026-10-08T16:30:00","DECO.RPSN3.MVP","72.15","-3.38","-12.88"],["2026-10-08T16:30:00","DECO.RPSON.MVP","72.03","-3.50","-12.88"],["2026-10-08T16:30:00","DECO.RRP11","73.55","-1.02","-13.84"],["2026-10-08T16:30:00","DECO.S.CASTLE","74.43","-0.85","-13.13"],["2026-10-08T16:30:00","DECO.SANDU.MVP","72.87","-2.60","-12.94"],["2026-10-08T16:30:00","DECO.SELC","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.SESA","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DECO.SIGEL1","71.04","-4.49","-12.88"],["2026-10-08T16:30:00","DECO.SLOES11","73.11","-1.26","-14.04"],["2026-10-08T16:30:00","DECO.STCLA.ARR","73.39","-2.33","-12.69"],["2026-10-08T16:30:00","DECO.STCLP11","73.63","-1.98","-12.80"],["2026-10-08T16:30:00","DECO.SUPP111","72.62","0.04","-15.83"],["2026-10-08T16:30:00","DECO.SUPP112","72.62","0.04","-15.83"],["2026-10-08T16:30:00","DECO.SUPP113","72.62","0.04","-15.83"],["2026-10-08T16:30:00","DECO.SUPP114","72.62","0.04","-15.83"],["2026-10-08T16:30:00","DECO.TRNCNL9","72.96","-1.41","-14.04"],["2026-10-08T16:30:00","DECO.TURTLE1","71.04","-4.49","-12.88"],["2026-10-08T16:30:00","DECO.TURTLE2","71.04","-4.49","-12.88"],["2026-10-08T16:30:00","DECO.TUSCOLA2","72.63","-2.90","-12.88"],["2026-10-08T16:30:00","DECO.VOYAGER1","70.58","-0.05","-17.78"],["2026-10-08T16:30:00","DECO.WILMTP11","76.25","0.72","-12.88"],["2026-10-08T16:30:00","DECO.WPSA","73.99","-0.45","-13.97"],["2026-10-08T16:30:00","DEOK","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","DLCO","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","DMGEN1.AGG","86.07","-1.02","-1.32"],["2026-10-08T16:30:00","DMGEN2.AGG","86.07","-1.02","-1.32"],["2026-10-08T16:30:00","DMGEN4.AGG","86.07","-1.02","-1.32"],["2026-10-08T16:30:00","DPC.ABS","93.96","5.55","0.00"],["2026-10-08T16:30:00","DPC.AEPE9","92.33","3.92","0.00"],["2026-10-08T16:30:00","DPC.APPLRV.SLR","91.68","3.27","0.00"],["2026-10-08T16:30:00","DPC.AZ","92.55","4.14","0.00"],["2026-10-08T16:30:00","DPC.DPC","92.39","3.98","0.00"],["2026-10-08T16:30:00","DPC.EDNF","86.87","-1.54","0.00"],["2026-10-08T16:30:00","DPC.EKM1","89.72","1.31","0.00"],["2026-10-08T16:30:00","DPC.EKM2","89.72","1.31","0.00"],["2026-10-08T16:30:00","DPC.FILMOR.SLR","91.43","3.02","0.00"],["2026-10-08T16:30:00","DPC.FLAMBEAU","93.34","4.93","0.00"],["2026-10-08T16:30:00","DPC.GENOA3","91.03","2.62","0.00"],["2026-10-08T16:30:00","DPC.HRTL.SIMIN","96.37","7.96","0.00"],["2026-10-08T16:30:00","NSP.DR.SMRT","91.60","3.19","0.00"],["2026-10-08T16:30:00","NSP.EASTRDG1","91.11","2.70","0.00"],["2026-10-08T16:30:00","NSP.ELLIOTPK1","90.98","2.57","0.00"],["2026-10-08T16:30:00","NSP.EWINGTON1","93.86","5.45","0.00"],["2026-10-08T16:30:00","NSP.FENTON.WND","90.85","2.44","0.00"],["2026-10-08T16:30:00","NSP.FLAMBHYDRO","94.43","6.02","0.00"],["2026-10-08T16:30:00","NSP.FRENCH1","92.24","3.83","0.00"],["2026-10-08T16:30:00","NSP.FRENCH2","92.24","3.83","0.00"],["2026-10-08T16:30:00","NSP.FRENCH3","91.80","3.39","0.00"],["2026-10-08T16:30:00","NSP.FRENCH4","91.80","3.39","0.00"],["2026-10-08T16:30:00","NSP.GARWIN1","91.39","2.98","0.00"],["2026-10-08T16:30:00","NSP.GDMEADOW","89.12","0.71","0.00"],["2026-10-08T16:30:00","NSP.GLU","93.76","5.35","0.00"],["2026-10-08T16:30:00","NSP.GRANTY.ARR","89.96","1.55","0.00"],["2026-10-08T16:30:00","NSP.GRE.BFRDG","90.65","2.24","0.00"],["2026-10-08T16:30:00","NSP.HAMPTN.MVP","89.77","1.36","0.00"],["2026-10-08T16:30:00","NSP.HATFIHAT1","91.59","3.18","0.00"],["2026-10-08T16:30:00","NSP.HCPD.GRVCT","97.36","8.95","0.00"],["2026-10-08T16:30:00","NSP.HCPD.LKCR","93.99","5.58","0.00"],["2026-10-08T16:30:00","NSP.HCPD.MAD","94.47","6.06","0.00"],["2026-10-08T16:30:00","NSP.HCPD.NU","94.87","6.46","0.00"],["2026-10-08T16:30:00","NSP.HCPD.SXFLS","92.29","3.88","0.00"],["2026-10-08T16:30:00","NSP.HCPD_1.AZ","92.29","3.88","0.00"],["2026-10-08T16:30:00","NSP.HENNIPIN1","91.15","2.74","0.00"],["2026-10-08T16:30:00","NSP.HIBRDGCT7","89.04","0.63","0.00"],["2026-10-08T16:30:00","NSP.HIBRDGCT8","89.05","0.64","0.00"],["2026-10-08T16:30:00","NSP.HIBRDGST9","88.82","0.41","0.00"],["2026-10-08T16:30:00","NSP.HOLCOM.HYD","92.97","4.56","0.00"],["2026-10-08T16:30:00","NSP.IBR.YANKE","90.55","2.14","0.00"],["2026-10-08T16:30:00","NSP.INVRHL1","89.15","0.74","0.00"],["2026-10-08T16:30:00","NSP.INVRHL2","88.96","0.55","0.00"],["2026-10-08T16:30:00","NSP.INVRHL3","88.99","0.58","0.00"],["2026-10-08T16:30:00","NSP.INVRHL4","88.98","0.57","0.00"],["2026-10-08T16:30:00","NSP.INVRHL5","88.94","0.53","0.00"],["2026-10-08T16:30:00","NSP.INVRHL6","88.93","0.52","0.00"],["2026-10-08T16:30:00","NSP.JEFFERS2","96.77","8.36","0.00"],["2026-10-08T16:30:00","NSP.JIMFLS.HYD","92.14","3.73","0.00"],["2026-10-08T16:30:00","NSP.KASOTA","91.66","3.25","0.00"],["2026-10-08T16:30:00","NSP.KING1","90.36","1.95","0.00"],["2026-10-08T16:30:00","NSP.LYONC.MVP","90.73","2.32","0.00"],["2026-10-08T16:30:00","NSP.MANKTOCT1","91.65","3.24","0.00"],["2026-10-08T16:30:00","NSP.MANKTOCT2","91.65","3.24","0.00"],["2026-10-08T16:30:00","NSP.MANKTOST3","91.54","3.13","0.00"],["2026-10-08T16:30:00","NSP.MARSHSOLAR","90.64","2.23","0.00"],["2026-10-08T16:30:00","NSP.MENOMOA","92.90","4.49","0.00"],["2026-10-08T16:30:00","NSP.MERPK1","90.10","1.69","0.00"],["2026-10-08T16:30:00","NSP.MINRVR1","89.82","1.41","0.00"],["2026-10-08T16:30:00","NSP.MINVLY.MVP","91.31","2.90","0.00"],["2026-10-08T16:30:00","NSP.MMPA","90.81","2.40","0.00"],["2026-10-08T16:30:00","NSP.MMPA.BOGWF","102.01","13.60","0.00"],["2026-10-08T16:30:00","NSP.MMPA.FEP","86.66","-1.75","0.00"],["2026-10-08T16:30:00","NSP.MMPA.WWF","90.87","2.46","0.00"],["2026-10-08T16:30:00","NSP.MMPA_1.AZ","90.81","2.40","0.00"],["2026-10-08T16:30:00","NSP.MMU_1.AZ","91.93","3.52","0.00"],["2026-10-08T16:30:00","NSP.MNDAK.WND","90.55","2.14","0.00"],["2026-10-08T16:30:00","NSP.MNTCEL1","88.99","0.58","0.00"],["2026-10-08T16:30:00","NSP.MOR1_IBR","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.MORAINE2","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.MRES","93.91","5.50","0.00"],["2026-10-08T16:30:00","NSP.MRES.MWF","91.25","2.84","0.00"],["2026-10-08T16:30:00","NSP.MRES_5.AZ","103.06","14.65","0.00"],["2026-10-08T16:30:00","NSP.MRES_6.AZ","101.57","13.16","0.00"],["2026-10-08T16:30:00","NSP.NCP.AZ","90.78","2.37","0.00"],["2026-10-08T16:30:00","NSP.NCPLOAD","90.78","2.37","0.00"],["2026-10-08T16:30:00","NSP.NEW_PNEW_","91.86","3.45","0.00"],["2026-10-08T16:30:00","NSP.NOBLE.CWS1","90.68","2.27","0.00"],["2026-10-08T16:30:00","NSP.NOBLE.CWS2","90.68","2.27","0.00"],["2026-10-08T16:30:00","NSP.NOBLES.WND","90.68","2.27","0.00"],["2026-10-08T16:30:00","NSP.NOBLES2.MP","90.78","2.37","0.00"],["2026-10-08T16:30:00","NSP.NORTHN.WND","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.NSP","90.92","2.51","0.00"],["2026-10-08T16:30:00","NSP.NSPG_1.AZ","92.25","3.84","0.00"],["2026-10-08T16:30:00","NSP.NSPG_2.AZ","93.99","5.58","0.00"],["2026-10-08T16:30:00","NSP.NSTARSOLAR","90.44","2.03","0.00"],["2026-10-08T16:30:00","NSP.NU","94.87","6.46","0.00"],["2026-10-08T16:30:00","NSP.NU.AZ","94.87","6.46","0.00"],["2026-10-08T16:30:00","NSP.NULM.4GT","94.93","6.52","0.00"],["2026-10-08T16:30:00","NSP.NULM.5GT","94.93","6.52","0.00"],["2026-10-08T16:30:00","NSP.NULM.6GT","94.93","6.52","0.00"],["2026-10-08T16:30:00","NSP.NULM.7GT","94.93","6.52","0.00"],["2026-10-08T16:30:00","NSP.NWEC.AZ","92.44","4.03","0.00"],["2026-10-08T16:30:00","NSP.NWELOAD","92.44","4.03","0.00"],["2026-10-08T16:30:00","NSP.OAKLKE_IBR","90.52","2.11","0.00"],["2026-10-08T16:30:00","NSP.ODELL.WND","91.78","3.37","0.00"],["2026-10-08T16:30:00","NSP.OTP","90.40","1.99","0.00"],["2026-10-08T16:30:00","NSP.OTPW_1.AZ","90.40","1.99","0.00"],["2026-10-08T16:30:00","NSP.OWATON_SIG","89.64","1.23","0.00"],["2026-10-08T16:30:00","NSP.OWATONA_7","89.86","1.45","0.00"],["2026-10-08T16:30:00","NSP.PRISL1","89.34","0.93","0.00"],["2026-10-08T16:30:00","NSP.PRISL1_LD","89.34","0.93","0.00"],["2026-10-08T16:30:00","NSP.PRISL2","88.97","0.56","0.00"],["2026-10-08T16:30:00","NSP.PRISL2_LD","88.97","0.56","0.00"],["2026-10-08T16:30:00","NSP.PROSE","90.51","2.10","0.00"],["2026-10-08T16:30:00","NSP.PVALEY.WND","89.12","0.71","0.00"],["2026-10-08T16:30:00","NSP.RAETNA.WND","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.RAPID.ARR","93.13","4.72","0.00"],["2026-10-08T16:30:00","NSP.REDPINE","90.61","2.20","0.00"],["2026-10-08T16:30:00","MIUP.KUESTER26","85.21","-3.20","0.00"],["2026-10-08T16:30:00","MIUP.KUESTER27","85.21","-3.20","0.00"],["2026-10-08T16:30:00","MIUP.LITTLQUIN","86.04","-2.37","0.00"],["2026-10-08T16:30:00","MIUP.MAGAZESH","81.80","-6.61","0.00"],["2026-10-08T16:30:00","MIUP.MANSTQN1","85.01","-3.40","0.00"],["2026-10-08T16:30:00","MIUP.MARQ","86.76","-1.65","0.00"],["2026-10-08T16:30:00","MIUP.MICHIGMF","86.85","-1.56","0.00"],["2026-10-08T16:30:00","MIUP.MIHM11","85.19","-3.22","0.00"],["2026-10-08T16:30:00","MIUP.MIHM12","85.19","-3.22","0.00"],["2026-10-08T16:30:00","MIUP.MIHM13","85.19","-3.22","0.00"],["2026-10-08T16:30:00","MIUP.NEWQUINES","86.34","-2.07","0.00"],["2026-10-08T16:30:00","MIUP.NWLB","86.49","-1.92","0.00"],["2026-10-08T16:30:00","MIUP.PEAVYFALL","86.61","-1.80","0.00"],["2026-10-08T16:30:00","MIUP.PRESQ.ARR","85.68","-2.73","0.00"],["2026-10-08T16:30:00","MIUP.RBRTS.ARR","86.49","-1.92","0.00"],["2026-10-08T16:30:00","MIUP.RNGD_SLR","84.84","-3.57","0.00"],["2026-10-08T16:30:00","MIUP.TILDEN","86.78","-1.63","0.00"],["2026-10-08T16:30:00","MIUP.TWINFALLS","86.18","-2.23","0.00"],["2026-10-08T16:30:00","MIUP.UMERC","86.76","-1.65","0.00"],["2026-10-08T16:30:00","MIUP.WEPM","88.43","0.02","0.00"],["2026-10-08T16:30:00","MIUP.WHITERAPD","85.94","-2.47","0.00"],["2026-10-08T16:30:00","MIUP.WOLV","88.31","-0.10","0.00"],["2026-10-08T16:30:00","MIUP.WPPI","86.20","-2.21","0.00"],["2026-10-08T16:30:00","MIUP.WPSE","86.79","-1.62","0.00"],["2026-10-08T16:30:00","MOGEN1.AGG","85.70","-0.81","-1.90"],["2026-10-08T16:30:00","MOGEN2.AGG","87.30","0.71","-1.82"],["2026-10-08T16:30:00","MP.AEPE14","91.69","3.28","0.00"],["2026-10-08T16:30:00","MP.AEPE20","91.69","3.28","0.00"],["2026-10-08T16:30:00","MP.AEPE50","91.69","3.28","0.00"],["2026-10-08T16:30:00","MP.AZ","87.62","-0.79","0.00"],["2026-10-08T16:30:00","MP.BISON1","87.03","-1.38","0.00"],["2026-10-08T16:30:00","MP.BISON5","87.03","-1.38","0.00"],["2026-10-08T16:30:00","MP.BLNCHR123","93.52","5.11","0.00"],["2026-10-08T16:30:00","MP.BOS233","82.19","-6.22","0.00"],["2026-10-08T16:30:00","MP.DLPLOAD","89.79","1.38","0.00"],["2026-10-08T16:30:00","MP.DR.JFK","91.69","3.28","0.00"],["2026-10-08T16:30:00","MP.FONDLA1","88.26","-0.15","0.00"],["2026-10-08T16:30:00","MP.G_ULLIN.WND","87.03","-1.38","0.00"],["2026-10-08T16:30:00","MP.HIBBAR3","87.93","-0.48","0.00"],["2026-10-08T16:30:00","MP.HIBBAR4","87.97","-0.44","0.00"],["2026-10-08T16:30:00","MP.HPUGEN356","84.79","-3.62","0.00"],["2026-10-08T16:30:00","MP.HPULOAD","84.79","-3.62","0.00"],["2026-10-08T16:30:00","MP.HVDCE","87.55","-0.86","0.00"],["2026-10-08T16:30:00","MP.HVDCW","87.03","-1.38","0.00"],["2026-10-08T16:30:00","MP.LASKIN1","85.61","-2.80","0.00"],["2026-10-08T16:30:00","MP.LASKIN2","85.11","-3.30","0.00"],["2026-10-08T16:30:00","MP.MP","87.41","-1.00","0.00"],["2026-10-08T16:30:00","MP.MP_BOS4","82.14","-6.27","0.00"],["2026-10-08T16:30:00","MP.MPM_1.AZ","84.79","-3.62","0.00"],["2026-10-08T16:30:00","MP.MPM_2.AZ","84.79","-3.62","0.00"],["2026-10-08T16:30:00","MP.MRES","93.44","5.03","0.00"],["2026-10-08T16:30:00","MP.OLIVER12","87.03","-1.38","0.00"],["2026-10-08T16:30:00","MP.TACHB1","91.89","3.48","0.00"],["2026-10-08T16:30:00","MP.TACHB2","91.89","3.48","0.00"],["2026-10-08T16:30:00","MP.TACRIDGE1","84.95","-3.46","0.00"],["2026-10-08T16:30:00","MP.THOMSON","88.28","-0.13","0.00"],["2026-10-08T16:30:00","MP.WPPI_BOS4","82.14","-6.27","0.00"],["2026-10-08T16:30:00","MPS","87.18","1.22","-2.45"],["2026-10-08T16:30:00","MPS.CROSSROAD1","87.59","-3.34","2.52"],["2026-10-08T16:30:00","MPS.CROSSROAD2","87.59","-3.34","2.52"],["2026-10-08T16:30:00","MPS.CROSSROAD3","87.59","-3.34","2.52"],["2026-10-08T16:30:00","MPS.CROSSROAD4","87.59","-3.34","2.52"],["2026-10-08T16:30:00","MPW.AZ","84.68","-3.73","0.00"],["2026-10-08T16:30:00","MPW.MPW","84.68","-3.73","0.00"],["2026-10-08T16:30:00","MPW.UNIT_7","84.66","-3.75","0.00"],["2026-10-08T16:30:00","MPW.UNIT_8","84.66","-3.75","0.00"],["2026-10-08T16:30:00","MPW.UNIT_9","84.42","-3.99","0.00"],["2026-10-08T16:30:00","MS.HUB","89.40","-0.76","1.75"],["2026-10-08T16:30:00","NIPS.AM","96.46","-2.12","10.17"],["2026-10-08T16:30:00","NIPS.AZ","96.48","-2.14","10.21"],["2026-10-08T16:30:00","NIPS.BAILY.ARR","87.90","-2.17","1.66"],["2026-10-08T16:30:00","NIPS.BCWF.SIG","82.92","-7.21","1.72"],["2026-10-08T16:30:00","NIPS.BENTONCO","82.92","-7.21","1.72"],["2026-10-08T16:30:00","NIPS.BP","96.46","-2.12","10.17"],["2026-10-08T16:30:00","NIPS.BURROAK.H","87.06","-3.29","1.94"],["2026-10-08T16:30:00","NIPS.BURROAK.L","87.06","-3.27","1.92"],["2026-10-08T16:30:00","NIPS.CARGILL","96.46","-2.12","10.17"],["2026-10-08T16:30:00","NIPS.CARPNTRWF","86.31","-4.05","1.95"],["2026-10-08T16:30:00","NIPS.CAVALRYBS","86.46","-3.90","1.95"],["2026-10-08T16:30:00","NIPS.CAVALRYSF","86.46","-3.90","1.95"],["2026-10-08T16:30:00","NIPS.CC.WHITN","87.18","-2.74","1.51"],["2026-10-08T16:30:00","NIPS.DUNNBR1SF","84.65","-5.53","1.77"],["2026-10-08T16:30:00","NIPS.DUNNBR2BS","86.05","-4.16","1.80"],["2026-10-08T16:30:00","NIPS.DUNNBR2SF","86.05","-4.16","1.80"],["2026-10-08T16:30:00","NIPS.ERC_TEST","96.46","-2.12","10.17"],["2026-10-08T16:30:00","NIPS.EWNMAC.NU","86.84","-3.48","1.91"],["2026-10-08T16:30:00","NIPS.HWND1.IPL","83.34","-6.87","1.80"],["2026-10-08T16:30:00","NIPS.IMPA","90.64","-0.15","2.38"],["2026-10-08T16:30:00","NIPS.IMPA_1.AZ","91.14","0.26","2.47"],["2026-10-08T16:30:00","NIPS.INCRMLSP","86.36","-4.00","1.95"],["2026-10-08T16:30:00","NIPS.INCROSWF","86.31","-4.05","1.95"],["2026-10-08T16:30:00","NIPS.INCROSWF2","86.34","-4.02","1.95"],["2026-10-08T16:30:00","NIPS.JASPERCO","78.85","-11.33","1.77"],["2026-10-08T16:30:00","NIPS.LAKES","82.77","-7.55","1.91"],["2026-10-08T16:30:00","NIPS.MAIZEMSV","88.28","-1.91","1.78"],["2026-10-08T16:30:00","NIPS.MCHCP.ARR","88.30","-1.86","1.75"],["2026-10-08T16:30:00","NIPS.MICHCP12","87.57","-2.54","1.70"],["2026-10-08T16:30:00","WEC.PARIS01S4","85.14","-3.27","0.00"],["2026-10-08T16:30:00","WEC.PB1AUX","82.60","-5.81","0.00"],["2026-10-08T16:30:00","WEC.PB2AUX","82.59","-5.82","0.00"],["2026-10-08T16:30:00","WEC.PLSNT1.MVP","84.98","-3.43","0.00"],["2026-10-08T16:30:00","WEC.PORTWA1CT1","80.82","-7.59","0.00"],["2026-10-08T16:30:00","WEC.PORTWA1CT2","80.83","-7.58","0.00"],["2026-10-08T16:30:00","WEC.PORTWA1ST0","80.96","-7.45","0.00"],["2026-10-08T16:30:00","WEC.PORTWCT1","80.83","-7.58","0.00"],["2026-10-08T16:30:00","WEC.PORTWCT2","80.83","-7.58","0.00"],["2026-10-08T16:30:00","WEC.PORTWST1","80.95","-7.46","0.00"],["2026-10-08T16:30:00","WEC.PS_ESR1","85.14","-3.27","0.00"],["2026-10-08T16:30:00","WEC.PS_ESR1_LD","85.14","-3.27","0.00"],["2026-10-08T16:30:00","WEC.PS_SLR1","85.14","-3.27","0.00"],["2026-10-08T16:30:00","WEC.PTBEACB5","82.60","-5.81","0.00"],["2026-10-08T16:30:00","WEC.PTBHGB1","82.39","-6.02","0.00"],["2026-10-08T16:30:00","WEC.PTBHGB2","82.36","-6.05","0.00"],["2026-10-08T16:30:00","WEC.RBC1","87.42","-0.99","0.00"],["2026-10-08T16:30:00","WEC.ROOT_PIKE","84.88","-3.53","0.00"],["2026-10-08T16:30:00","WEC.S","84.49","-3.92","0.00"],["2026-10-08T16:30:00","WEC.UNIVEV130","80.94","-7.47","0.00"],["2026-10-08T16:30:00","WEC.VALLYGA1","85.15","-3.26","0.00"],["2026-10-08T16:30:00","WEC.VALLYGA2","85.02","-3.39","0.00"],["2026-10-08T16:30:00","WEC.WEPM_1.AZ","84.55","-3.86","0.00"],["2026-10-08T16:30:00","WEC.WEPM_2.AZ","86.78","-1.63","0.00"],["2026-10-08T16:30:00","WEC.WPPI","85.21","-3.20","0.00"],["2026-10-08T16:30:00","WEC.WPPI_1.AZ","85.11","-3.30","0.00"],["2026-10-08T16:30:00","WEC.WPPI_3.AZ","85.12","-3.29","0.00"],["2026-10-08T16:30:00","WFEC","87.18","1.22","-2.45"],["2026-10-08T16:30:00","WPS.AZ","86.46","-1.95","0.00"],["2026-10-08T16:30:00","WPS.BDGHLW1S","85.27","-3.14","0.00"],["2026-10-08T16:30:00","WPS.CC.FOX1","82.87","-5.54","0.00"],["2026-10-08T16:30:00","WPS.CC.FOX2","82.88","-5.53","0.00"],["2026-10-08T16:30:00","WPS.COLUMBIA1","81.79","-6.62","0.00"],["2026-10-08T16:30:00","WPS.COLUMBIA2","81.71","-6.70","0.00"],["2026-10-08T16:30:00","WPS.CRANECREK","93.14","4.73","0.00"],["2026-10-08T16:30:00","WPS.CUSTEGEN1","87.25","-1.16","0.00"],["2026-10-08T16:30:00","WPS.DEPERE","84.81","-3.60","0.00"],["2026-10-08T16:30:00","WPS.DPC.WESTN4","86.47","-1.94","0.00"],["2026-10-08T16:30:00","WPS.DRR.NWATER","85.44","-2.97","0.00"],["2026-10-08T16:30:00","WPS.FORWARD","82.66","-5.75","0.00"],["2026-10-08T16:30:00","WPS.FORWARD_LD","82.66","-5.75","0.00"],["2026-10-08T16:30:00","WPS.FOX_CT1","82.87","-5.54","0.00"],["2026-10-08T16:30:00","WPS.FOX_CT2","82.89","-5.52","0.00"],["2026-10-08T16:30:00","WPS.FOX_ST1_1","82.86","-5.55","0.00"],["2026-10-08T16:30:00","WPS.FOX_ST1_2","82.86","-5.55","0.00"],["2026-10-08T16:30:00","WPS.GLU","86.22","-2.19","0.00"],["2026-10-08T16:30:00","WPS.GRFTR.ARR","89.59","1.18","0.00"],["2026-10-08T16:30:00","WPS.HNSATOA","87.07","-1.34","0.00"],["2026-10-08T16:30:00","WPS.LAKEFRN95","86.60","-1.81","0.00"],["2026-10-08T16:30:00","WPS.LAKEFRN99","86.60","-1.81","0.00"],["2026-10-08T16:30:00","WPS.MENOMPK","87.13","-1.28","0.00"],["2026-10-08T16:30:00","WPS.MEWD_M1","89.10","0.69","0.00"],["2026-10-08T16:30:00","WPS.MPU","86.90","-1.51","0.00"],["2026-10-08T16:30:00","WPS.MPUG_1.AZ","86.90","-1.51","0.00"],["2026-10-08T16:30:00","WPS.OCONTO.DPC","85.56","-2.85","0.00"],["2026-10-08T16:30:00","WPS.PORTAGE","87.68","-0.73","0.00"],["2026-10-08T16:30:00","WPS.PTBEACH_PV","82.41","-6.00","0.00"],["2026-10-08T16:30:00","WPS.PULLIAM31","84.97","-3.44","0.00"],["2026-10-08T16:30:00","WPS.REDBARN1W","86.12","-2.29","0.00"],["2026-10-08T16:30:00","WPS.TWOCRK1S","82.35","-6.06","0.00"],["2026-10-08T16:30:00","WPS.UMERC","87.00","-1.41","0.00"],["2026-10-08T16:30:00","WPS.WEM31","86.59","-1.82","0.00"],["2026-10-08T16:30:00","WPS.WEM32","86.30","-2.11","0.00"],["2026-10-08T16:30:00","WPS.WEM33","86.30","-2.11","0.00"],["2026-10-08T16:30:00","WPS.WESRCE1_LD","85.83","-2.58","0.00"],["2026-10-08T16:30:00","WPS.WESRCE2_LD","85.96","-2.45","0.00"],["2026-10-08T16:30:00","WPS.WESTON11","85.83","-2.58","0.00"],["2026-10-08T16:30:00","WPS.WESTON12","85.83","-2.58","0.00"],["2026-10-08T16:30:00","WPS.WESTON13","85.83","-2.58","0.00"],["2026-10-08T16:30:00","WPS.WESTON14","85.83","-2.58","0.00"],["2026-10-08T16:30:00","WPS.WESTON15","85.96","-2.45","0.00"],["2026-10-08T16:30:00","WPS.WESTON16","85.96","-2.45","0.00"],["2026-10-08T16:30:00","WPS.WESTON17","85.96","-2.45","0.00"],["2026-10-08T16:30:00","WPS.WESTON3","86.02","-2.39","0.00"],["2026-10-08T16:30:00","WPS.WESTON4","86.47","-1.94","0.00"],["2026-10-08T16:30:00","WPS.WPSE","86.91","-1.50","0.00"],["2026-10-08T16:30:00","WPS.WPSM","86.43","-1.98","0.00"],["2026-10-08T16:30:00","WR","87.18","1.22","-2.45"],["2026-10-08T16:30:00","WR.MEUC_1.AZ","73.79","-1.52","-13.10"],["2026-10-08T16:30:00","WR.MEUCFRED1","81.63","-2.35","-4.43"],["2026-10-08T16:30:00","WR.MEUCFRED2","81.63","-2.35","-4.43"],["2026-10-08T16:30:00","WR.MEUCLADD","80.84","-5.84","-1.73"],["2026-10-08T16:30:00","WR.MOWR","82.94","-1.51","-3.96"],["2026-10-08T16:30:00","WR.MOWR_1.AZ","82.93","-1.52","-3.96"],["2026-10-08T16:30:00","WR.THAYERLD","73.79","-1.52","-13.10"],["2026-10-08T16:30:00","YAD","90.74","-1.88","4.21"],["2026-10-08T16:30:00","ALTW.ROCKCREEK","83.38","-5.03","0.00"],["2026-10-08T16:30:00","ALTW.ROQUETTE1","85.85","-2.56","0.00"],["2026-10-08T16:30:00","ALTW.SACCOWIND","90.94","2.53","0.00"],["2026-10-08T16:30:00","ALTW.SARATOGA","93.14","4.73","0.00"],["2026-10-08T16:30:00","ALTW.SLAK_CT1","89.09","0.68","0.00"],["2026-10-08T16:30:00","ALTW.SLAK_CT2","89.09","0.68","0.00"],["2026-10-08T16:30:00","ALTW.SLAK_R1","89.09","0.68","0.00"],["2026-10-08T16:30:00","ALTW.SLAK_R2","89.09","0.68","0.00"],["2026-10-08T16:30:00","ALTW.SLAK_R3","89.09","0.68","0.00"],["2026-10-08T16:30:00","ALTW.SMP","94.01","5.60","0.00"],["2026-10-08T16:30:00","ALTW.SOUTH.FRK","93.90","5.49","0.00"],["2026-10-08T16:30:00","ALTW.SPRVAUN1","94.54","6.13","0.00"],["2026-10-08T16:30:00","ALTW.STCRK.SIG","89.46","1.05","0.00"],["2026-10-08T16:30:00","ALTW.STORMLK2","95.28","6.87","0.00"],["2026-10-08T16:30:00","ALTW.STORYCO1","90.67","2.26","0.00"],["2026-10-08T16:30:00","ALTW.STORYCOII","90.67","2.26","0.00"],["2026-10-08T16:30:00","ALTW.TEA_1.AZ","94.01","5.60","0.00"],["2026-10-08T16:30:00","ALTW.TOI","92.46","4.05","0.00"],["2026-10-08T16:30:00","ALTW.TOI_2.3","92.46","4.05","0.00"],["2026-10-08T16:30:00","ALTW.TOI_MGEO","92.46","4.05","0.00"],["2026-10-08T16:30:00","ALTW.TOI_MGEP","92.46","4.05","0.00"],["2026-10-08T16:30:00","ALTW.TURTLECRK","89.46","1.05","0.00"],["2026-10-08T16:30:00","ALTW.UPLANDPR","91.44","3.03","0.00"],["2026-10-08T16:30:00","ALTW.UPLS_1.AZ","93.91","5.50","0.00"],["2026-10-08T16:30:00","ALTW.UPLS_2.AZ","93.83","5.42","0.00"],["2026-10-08T16:30:00","ALTW.W_BINGHAM","94.28","5.87","0.00"],["2026-10-08T16:30:00","ALTW.WAPLOSOLR","85.16","-3.25","0.00"],["2026-10-08T16:30:00","ALTW.WELLS1","94.44","6.03","0.00"],["2026-10-08T16:30:00","ALTW.WEVER.ESR","86.62","-1.79","0.00"],["2026-10-08T16:30:00","ALTW.WEVERSOL","86.62","-1.79","0.00"],["2026-10-08T16:30:00","ALTW.WHISPERWI","91.69","3.28","0.00"],["2026-10-08T16:30:00","ALTW.WIN1","93.82","5.41","0.00"],["2026-10-08T16:30:00","ALTW.WOLFWIND","95.56","7.15","0.00"],["2026-10-08T16:30:00","ALTW.WPPI","91.05","2.64","0.00"],["2026-10-08T16:30:00","ALTW.WPPI_1.AZ","91.31","2.90","0.00"],["2026-10-08T16:30:00","ALTW.WRTHNGT","93.97","5.56","0.00"],["2026-10-08T16:30:00","ALTW.WSEC3","89.15","2.10","-1.36"],["2026-10-08T16:30:00","ALTW.WSEC4","89.15","2.10","-1.36"],["2026-10-08T16:30:00","ALTW.WWN.ESR","92.44","4.03","0.00"],["2026-10-08T16:30:00","ALTW.WWNORTH","92.44","4.03","0.00"],["2026-10-08T16:30:00","AMIL.176872","85.95","-2.46","0.00"],["2026-10-08T16:30:00","AMIL.ACL9","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.ACP9","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.AEM.CAT","84.77","-3.64","0.00"],["2026-10-08T16:30:00","AMIL.AEM.IL","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.AEM.LBM","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.AEM.MUNI","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.AEM.NWTN","83.34","-5.07","0.00"],["2026-10-08T16:30:00","AMIL.AEM.RPGI","90.04","1.63","0.00"],["2026-10-08T16:30:00","AMIL.AEM.SYLND","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.AIP9","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.AIU1","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.ALSEYCTG1","83.44","-4.97","0.00"],["2026-10-08T16:30:00","AMIL.ALSEYCTG2","83.44","-4.97","0.00"],["2026-10-08T16:30:00","AMIL.ALSEYCTG3","83.44","-4.97","0.00"],["2026-10-08T16:30:00","AMIL.ALSEYCTG4","83.44","-4.97","0.00"],["2026-10-08T16:30:00","AMIL.ALSEYCTG5","83.44","-4.97","0.00"],["2026-10-08T16:30:00","AMIL.ALSEYCTG6","83.44","-4.97","0.00"],["2026-10-08T16:30:00","AMIL.AMAEAMAN","90.98","2.57","0.00"],["2026-10-08T16:30:00","AMIL.AMBT","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.AMER","82.63","-5.78","0.00"],["2026-10-08T16:30:00","AMIL.AMILSES","85.29","-2.92","-0.20"],["2026-10-08T16:30:00","AMIL.AMS_ASTOR","91.62","3.21","0.00"],["2026-10-08T16:30:00","AMIL.ANI_AANIT","89.80","1.39","0.00"],["2026-10-08T16:30:00","AMIL.APN5","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.ARCHSF1","77.78","-12.05","1.42"],["2026-10-08T16:30:00","AMIL.ARCHSF2","77.78","-12.05","1.42"],["2026-10-08T16:30:00","AMIL.ARCHSF3","77.78","-12.05","1.42"],["2026-10-08T16:30:00","AMIL.ARCHSF4","77.78","-12.05","1.42"],["2026-10-08T16:30:00","AMIL.ARCHSF5","77.78","-12.05","1.42"],["2026-10-08T16:30:00","AMIL.ARCHSF6","77.78","-12.05","1.42"],["2026-10-08T16:30:00","AMIL.ASPIRITY","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.BALDSSAUX","86.11","-1.05","-1.25"],["2026-10-08T16:30:00","AMIL.BALDT1.NU","86.11","-1.05","-1.25"],["2026-10-08T16:30:00","AMIL.BALDWI51","86.07","-1.02","-1.32"],["2026-10-08T16:30:00","AMIL.BALDWI52","86.07","-1.02","-1.32"],["2026-10-08T16:30:00","AMIL.BENGTNWD","84.09","-4.32","0.00"],["2026-10-08T16:30:00","AMIL.BFESLD","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.BGRVR.PPI","85.21","-3.20","0.00"],["2026-10-08T16:30:00","AMIL.BGS5","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.BGS6","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.BIGRIVER","85.21","-3.20","0.00"],["2026-10-08T16:30:00","AMIL.BLUEBRANC","87.03","-1.38","0.00"],["2026-10-08T16:30:00","AMIL.BOOMTOWN","84.55","-3.86","0.00"],["2026-10-08T16:30:00","AMIL.BRDLWIND","83.56","-6.07","1.22"],["2026-10-08T16:30:00","AMIL.BSEAMIL","85.28","-2.93","-0.20"],["2026-10-08T16:30:00","AMIL.BSEINDC1","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.BSEINDCP1","85.27","-2.95","-0.19"],["2026-10-08T16:30:00","AMIL.BSEINDIP1","84.36","-5.54","1.49"],["2026-10-08T16:30:00","AMIL.BSHPHL2","84.42","-3.99","0.00"],["2026-10-08T16:30:00","AMIL.BSHPHL3","84.42","-3.99","0.00"],["2026-10-08T16:30:00","AMIL.BWSS_BF","86.07","-1.02","-1.32"],["2026-10-08T16:30:00","AMIL.BWSS_SF","86.07","-1.02","-1.32"],["2026-10-08T16:30:00","AMIL.CALRIDGE","84.25","-5.65","1.49"],["2026-10-08T16:30:00","AMIL.CASS","82.29","-6.12","0.00"],["2026-10-08T16:30:00","AMIL.CC.CSTN","81.95","-6.46","0.00"],["2026-10-08T16:30:00","OTP.MMPA","91.37","2.96","0.00"],["2026-10-08T16:30:00","OTP.MPC","90.67","2.26","0.00"],["2026-10-08T16:30:00","OTP.MPC.AGZ","91.66","3.25","0.00"],["2026-10-08T16:30:00","OTP.MPC.ASH","92.01","3.60","0.00"],["2026-10-08T16:30:00","OTP.MPC.ASH2","92.01","3.60","0.00"],["2026-10-08T16:30:00","OTP.MPC.BUTLER","92.69","4.28","0.00"],["2026-10-08T16:30:00","OTP.MPC.COYT1","86.35","-2.06","0.00"],["2026-10-08T16:30:00","OTP.MPC.LANGDN","88.94","0.53","0.00"],["2026-10-08T16:30:00","OTP.MPC.OLVIII","87.56","-0.85","0.00"],["2026-10-08T16:30:00","OTP.MPC.OXBOW","92.44","4.03","0.00"],["2026-10-08T16:30:00","OTP.MPC.YNG2","86.47","-1.94","0.00"],["2026-10-08T16:30:00","OTP.MPWR","92.01","3.60","0.00"],["2026-10-08T16:30:00","OTP.MRES","96.11","7.70","0.00"],["2026-10-08T16:30:00","OTP.MRES.CVLR","89.32","0.91","0.00"],["2026-10-08T16:30:00","OTP.MRES.HILS","94.58","6.17","0.00"],["2026-10-08T16:30:00","OTP.MRES.NTWD","90.31","1.90","0.00"],["2026-10-08T16:30:00","OTP.MRES_8.AZ","96.03","7.62","0.00"],["2026-10-08T16:30:00","OTP.MUAG","92.92","4.51","0.00"],["2026-10-08T16:30:00","OTP.NSP","91.97","3.56","0.00"],["2026-10-08T16:30:00","OTP.NSPP_1.AZ","91.97","3.56","0.00"],["2026-10-08T16:30:00","OTP.NSPX.ADA","92.69","4.28","0.00"],["2026-10-08T16:30:00","OTP.NWPS","89.85","1.44","0.00"],["2026-10-08T16:30:00","OTP.OTP","91.23","2.82","0.00"],["2026-10-08T16:30:00","OTP.OTPW_1.AZ","90.48","2.07","0.00"],["2026-10-08T16:30:00","OTP.OTPW_10.AZ","86.89","-1.52","0.00"],["2026-10-08T16:30:00","OTP.OTPW_11.AZ","93.42","5.01","0.00"],["2026-10-08T16:30:00","OTP.OTPW_12.AZ","90.65","2.24","0.00"],["2026-10-08T16:30:00","OTP.OTPW_14.AZ","93.04","4.63","0.00"],["2026-10-08T16:30:00","OTP.OTPW_2.AZ","91.87","3.46","0.00"],["2026-10-08T16:30:00","OTP.OTPW_8.AZ","94.83","6.42","0.00"],["2026-10-08T16:30:00","OTP.OTPW_9.AZ","89.78","1.37","0.00"],["2026-10-08T16:30:00","OTP.RUGBY1_IBR","88.90","0.49","0.00"],["2026-10-08T16:30:00","OTP.RUGBY1MRES","88.90","0.49","0.00"],["2026-10-08T16:30:00","OTP.RUGBY1UMMP","88.90","0.49","0.00"],["2026-10-08T16:30:00","OTP.RUGBY1UPLS","88.90","0.49","0.00"],["2026-10-08T16:30:00","OTP.SLWAYO1","87.72","-0.69","0.00"],["2026-10-08T16:30:00","OTP.TATANKA","90.45","2.04","0.00"],["2026-10-08T16:30:00","OTP.TATANKARID","90.45","2.04","0.00"],["2026-10-08T16:30:00","PJMC","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","PSEG","85.43","-2.48","-0.50"],["2026-10-08T16:30:00","PSI_GEN.AGG","86.61","-3.69","1.89"],["2026-10-08T16:30:00","SBMU","78.35","-1.94","-8.12"],["2026-10-08T16:30:00","SCEG","91.29","-1.82","4.70"],["2026-10-08T16:30:00","SECI","87.18","1.22","-2.45"],["2026-10-08T16:30:00","SIGE.10ABGTGT","88.89","-1.75","2.23"],["2026-10-08T16:30:00","SIGE.10CULGN2","87.77","-2.88","2.24"],["2026-10-08T16:30:00","SIGE.10CULGN3","87.91","-2.76","2.26"],["2026-10-08T16:30:00","SIGE.ABBROWUN4","88.89","-1.75","2.23"],["2026-10-08T16:30:00","SIGE.ABBROWUN5","88.89","-1.75","2.23"],["2026-10-08T16:30:00","SIGE.ABBROWUN6","88.64","-2.00","2.23"],["2026-10-08T16:30:00","SIGE.APGI","87.93","-2.74","2.26"],["2026-10-08T16:30:00","SIGE.AZ","90.05","-0.58","2.22"],["2026-10-08T16:30:00","SIGE.BGGTN.ARR","89.47","-1.16","2.22"],["2026-10-08T16:30:00","SIGE.CANL1.AMP","89.53","-1.50","2.62"],["2026-10-08T16:30:00","SIGE.CANL2.AMP","89.53","-1.50","2.62"],["2026-10-08T16:30:00","SIGE.CANL3.AMP","89.53","-1.50","2.62"],["2026-10-08T16:30:00","SIGE.CANN_MUNI","89.53","-1.24","2.36"],["2026-10-08T16:30:00","SIGE.CIN","89.14","-1.40","2.13"],["2026-10-08T16:30:00","SIGE.DUFF","88.33","-2.31","2.23"],["2026-10-08T16:30:00","SIGE.FOWLR","86.17","-4.15","1.91"],["2026-10-08T16:30:00","SIGE.FPL_FERD","89.93","-0.78","2.30"],["2026-10-08T16:30:00","SIGE.HE","89.95","-0.80","2.34"],["2026-10-08T16:30:00","SIGE.HEPM_1.AZ","89.95","-0.80","2.34"],["2026-10-08T16:30:00","SIGE.IMPA","88.64","-2.03","2.26"],["2026-10-08T16:30:00","SIGE.POSYSLR1","86.11","-4.49","2.19"],["2026-10-08T16:30:00","SIGE.SIGW","89.48","-1.15","2.22"],["2026-10-08T16:30:00","SIGE.TROY_SOL","87.15","-3.52","2.26"],["2026-10-08T16:30:00","SIGE.WAR4ALCOA","87.94","-2.72","2.25"],["2026-10-08T16:30:00","SIGE.WAR4SIGE","87.92","-2.75","2.26"],["2026-10-08T16:30:00","SIGE.WAR5SIGE","87.95","-2.71","2.25"],["2026-10-08T16:30:00","SIGE.WAR6SIGE","87.94","-2.72","2.25"],["2026-10-08T16:30:00","SIPC.AZ","88.78","0.29","0.08"],["2026-10-08T16:30:00","SIPC.BIGMUDDY","87.07","-1.34","0.00"],["2026-10-08T16:30:00","SIPC.MARI69","87.80","-0.61","0.00"],["2026-10-08T16:30:00","SIPC.MARIOGEN5","87.52","-0.89","0.00"],["2026-10-08T16:30:00","SIPC.MARIOGEN6","87.53","-0.88","0.00"],["2026-10-08T16:30:00","SIPC.SIPC","88.78","0.29","0.08"],["2026-10-08T16:30:00","SME.AZ","90.43","-0.64","2.66"],["2026-10-08T16:30:00","SME.BATESV_1","89.94","-3.80","5.33"],["2026-10-08T16:30:00","SME.BATESV_2","89.94","-3.80","5.33"],["2026-10-08T16:30:00","SME.BATESV_3","89.94","-3.80","5.33"],["2026-10-08T16:30:00","SME.BENN.ARR","88.72","-2.74","3.05"],["2026-10-08T16:30:00","SME.BENN_R_U1","88.72","-2.74","3.05"],["2026-10-08T16:30:00","SME.BENN_R_U2","88.72","-2.74","3.05"],["2026-10-08T16:30:00","SME.CC.MOR_CC1","88.26","-2.92","2.77"],["2026-10-08T16:30:00","SME.CC.MOS_CC1","90.08","-1.26","2.93"],["2026-10-08T16:30:00","SME.CC.MOS_CC2","90.24","-1.13","2.96"],["2026-10-08T16:30:00","SME.DTEDGE","88.96","-2.78","3.33"],["2026-10-08T16:30:00","SME.GPTAYLRS","91.01","-0.50","3.10"],["2026-10-08T16:30:00","SME.GRANDGULF","85.75","-2.66","0.00"],["2026-10-08T16:30:00","SME.LEAFRIVER","89.43","-1.99","3.01"],["2026-10-08T16:30:00","SME.MOR_CTG1","88.24","-2.94","2.77"],["2026-10-08T16:30:00","SME.MOR_STG1","88.29","-2.89","2.77"],["2026-10-08T16:30:00","SME.MORRO.ARR","88.29","-2.89","2.77"],["2026-10-08T16:30:00","SME.MOS_3","90.24","-1.13","2.96"],["2026-10-08T16:30:00","SME.MOS_4","90.08","-1.26","2.93"],["2026-10-08T16:30:00","SME.MOS_5","90.08","-1.26","2.93"],["2026-10-08T16:30:00","CONS.MSNRD.SOL","49.50","-12.52","-26.39"],["2026-10-08T16:30:00","CONS.MUSKSOL","76.68","-4.06","-7.67"],["2026-10-08T16:30:00","CONS.MWEC","43.52","-0.03","-44.86"],["2026-10-08T16:30:00","CONS.NESL","68.02","-1.01","-19.38"],["2026-10-08T16:30:00","CONS.PAL_HEPM","87.46","-2.97","2.02"],["2026-10-08T16:30:00","CONS.PAL_WPSC","87.46","-2.97","2.02"],["2026-10-08T16:30:00","CONS.PFZT","66.73","-1.75","-19.93"],["2026-10-08T16:30:00","CONS.PINERVR1","16.52","-9.88","-62.01"],["2026-10-08T16:30:00","CONS.PNRVR.SOL","16.52","-9.88","-62.01"],["2026-10-08T16:30:00","CONS.POLARIS1","75.14","-3.79","-9.48"],["2026-10-08T16:30:00","CONS.POLRS.SOL","75.14","-3.79","-9.48"],["2026-10-08T16:30:00","CONS.RENAIGEN1","76.03","-3.73","-8.65"],["2026-10-08T16:30:00","CONS.RENAIGEN2","76.03","-3.73","-8.65"],["2026-10-08T16:30:00","CONS.RENAIGEN3","76.03","-3.73","-8.65"],["2026-10-08T16:30:00","CONS.RENAIGEN4","76.03","-3.73","-8.65"],["2026-10-08T16:30:00","CONS.ROGERSHYD","79.66","1.08","-9.83"],["2026-10-08T16:30:00","CONS.RVRFORK","45.99","-5.21","-37.21"],["2026-10-08T16:30:00","CONS.RVRFORK2","45.99","-5.21","-37.21"],["2026-10-08T16:30:00","CONS.S.COLDCRK","-48.80","-1.73","-135.48"],["2026-10-08T16:30:00","CONS.S.EAGLECR","72.85","-4.20","-11.36"],["2026-10-08T16:30:00","CONS.S.GRAT2","-0.95","-9.71","-79.65"],["2026-10-08T16:30:00","CONS.S.LTROUT","77.08","0.66","-11.99"],["2026-10-08T16:30:00","CONS.SAUK1","-34.39","-1.99","-120.81"],["2026-10-08T16:30:00","CONS.SCIT","74.43","-1.18","-12.80"],["2026-10-08T16:30:00","CONS.SCWND1","72.31","-4.69","-11.41"],["2026-10-08T16:30:00","CONS.SCWND2","72.31","-4.69","-11.41"],["2026-10-08T16:30:00","CONS.SCWND3","72.31","-4.69","-11.41"],["2026-10-08T16:30:00","CONS.SCWND4","72.31","-4.69","-11.41"],["2026-10-08T16:30:00","CONS.SELC","68.36","-1.20","-18.85"],["2026-10-08T16:30:00","CONS.SESB","68.28","-1.15","-18.98"],["2026-10-08T16:30:00","CONS.SPNGCREEK","51.44","-3.26","-33.71"],["2026-10-08T16:30:00","CONS.SUNFISH2","42.02","-2.60","-43.79"],["2026-10-08T16:30:00","CONS.THTFD.ARR","72.87","-2.65","-12.89"],["2026-10-08T16:30:00","CONS.TIBBITS","-51.60","-1.73","-138.28"],["2026-10-08T16:30:00","CONS.TIPPY","78.06","-1.74","-8.61"],["2026-10-08T16:30:00","CONS.TUSCOLA1","72.22","-3.31","-12.88"],["2026-10-08T16:30:00","CONS.UCMI","-3.39","-0.43","-91.37"],["2026-10-08T16:30:00","CONS.VKLINCOLN","75.83","0.13","-12.71"],["2026-10-08T16:30:00","CONS.VKMCBAIN1","74.85","-4.66","-8.90"],["2026-10-08T16:30:00","CONS.VSTBG8","64.65","-6.60","-17.16"],["2026-10-08T16:30:00","CONS.WEADKBAT","73.67","-1.90","-12.84"],["2026-10-08T16:30:00","CONS.WEADO.ARR","73.51","-2.05","-12.85"],["2026-10-08T16:30:00","CONS.WEBBERHYD","77.53","-1.76","-9.12"],["2026-10-08T16:30:00","CONS.WHITI.ARR","53.80","-0.59","-34.02"],["2026-10-08T16:30:00","CONS.WOLV","74.67","-2.09","-11.65"],["2026-10-08T16:30:00","CONS.WPMC","68.05","-1.03","-19.33"],["2026-10-08T16:30:00","CONS.WPSC_1.AZ","68.56","-0.83","-19.02"],["2026-10-08T16:30:00","CONS.WPSC_2.AZ","68.03","-0.92","-19.46"],["2026-10-08T16:30:00","CONS.WVPA_1.AZ","50.92","-0.31","-37.18"],["2026-10-08T16:30:00","CONS.ZEELAND1A","77.86","-3.84","-6.71"],["2026-10-08T16:30:00","CONS.ZEELAND1B","77.75","-3.95","-6.71"],["2026-10-08T16:30:00","CONS.ZEELAND2A","78.18","-3.52","-6.71"],["2026-10-08T16:30:00","CONS.ZEELAND2B","78.18","-3.52","-6.71"],["2026-10-08T16:30:00","CONS.ZEELAND2C","78.18","-3.52","-6.71"],["2026-10-08T16:30:00","CPLE","90.71","-1.87","4.17"],["2026-10-08T16:30:00","CPLW","91.32","-1.82","4.73"],["2026-10-08T16:30:00","CSWS","87.18","1.22","-2.45"],["2026-10-08T16:30:00","CSWS.AEPM_2.AZ","83.97","-1.52","-2.92"],["2026-10-08T16:30:00","CSWS.AEPM_3.AZ","85.00","-1.52","-1.89"],["2026-10-08T16:30:00","CSWS.AEPM_4.AZ","90.77","4.43","-2.07"],["2026-10-08T16:30:00","CSWS.ETEC_LD","86.89","-1.52","0.00"],["2026-10-08T16:30:00","CSWS.HOPE","85.36","-0.21","-2.84"],["2026-10-08T16:30:00","CSWS.PRESCOTT","83.97","-1.52","-2.92"],["2026-10-08T16:30:00","CSWS.SWERETAIL","85.00","-1.52","-1.89"],["2026-10-08T16:30:00","CSWS.VEMCO","85.79","-1.52","-1.10"],["2026-10-08T16:30:00","CWLD.AZ","86.87","0.59","-2.13"],["2026-10-08T16:30:00","CWLD.BLRG","87.88","0.99","-1.52"],["2026-10-08T16:30:00","CWLD.CEC2CTG1","86.66","0.35","-2.10"],["2026-10-08T16:30:00","CWLD.CEC2CTG2","86.66","0.35","-2.10"],["2026-10-08T16:30:00","CWLD.CEC2CTG3","86.66","0.35","-2.10"],["2026-10-08T16:30:00","CWLD.CEC2CTG4","86.66","0.35","-2.10"],["2026-10-08T16:30:00","CWLD.CWLD","86.87","0.59","-2.13"],["2026-10-08T16:30:00","CWLD.DR.CWLD","86.66","0.35","-2.10"],["2026-10-08T16:30:00","CWLD.FULT","91.58","5.27","-2.10"],["2026-10-08T16:30:00","CWLD.PLANTD6","86.87","0.58","-2.12"],["2026-10-08T16:30:00","CWLD.PLANTD8","86.86","0.57","-2.12"],["2026-10-08T16:30:00","CWLD.SIKESTON","78.35","-1.94","-8.12"],["2026-10-08T16:30:00","CWLD.UMC","86.91","0.67","-2.17"],["2026-10-08T16:30:00","CWLP.AZ","83.47","-4.94","0.00"],["2026-10-08T16:30:00","CWLP.CWLP","83.50","-4.91","0.00"],["2026-10-08T16:30:00","CWLP.DALLMA84","83.10","-5.31","0.00"],["2026-10-08T16:30:00","CWLP.FACTOR91","83.41","-5.00","0.00"],["2026-10-08T16:30:00","CWLP.GST","83.11","-5.30","0.00"],["2026-10-08T16:30:00","CWLP.INTERSA81","83.18","-5.23","0.00"],["2026-10-08T16:30:00","CWLP.REYNOLS91","83.67","-4.74","0.00"],["2026-10-08T16:30:00","CWLP.TEA_1.AZ","84.22","-4.19","0.00"],["2026-10-08T16:30:00","DECO.APPLE","71.01","-4.55","-12.85"],["2026-10-08T16:30:00","DECO.AZ","74.02","-0.41","-13.98"],["2026-10-08T16:30:00","DECO.BAUER.MVP","72.39","-3.27","-12.75"],["2026-10-08T16:30:00","DECO.BELRV.MVP","73.14","-2.50","-12.77"],["2026-10-08T16:30:00","DECO.BLR1.DEMO","73.14","-2.50","-12.77"],["2026-10-08T16:30:00","DECO.BLR1.MPPA","73.14","-2.50","-12.77"],["2026-10-08T16:30:00","DECO.BLR2.DEMO","73.14","-2.50","-12.77"],["2026-10-08T16:30:00","DECO.BLR2.MPPA","73.14","-2.50","-12.77"],["2026-10-08T16:30:00","DECO.BROOKFLD1","71.80","-3.78","-12.83"],["2026-10-08T16:30:00","NIPS.MITCH.ARR","87.75","-2.20","1.54"],["2026-10-08T16:30:00","NIPS.MNTIC2.NU","85.95","-4.37","1.91"],["2026-10-08T16:30:00","NIPS.MUNSTR.LN","86.64","-3.31","1.54"],["2026-10-08T16:30:00","NIPS.NIPS","96.46","-2.12","10.17"],["2026-10-08T16:30:00","NIPS.NLMK","96.46","-2.12","10.17"],["2026-10-08T16:30:00","NIPS.NORWAPNOR","86.16","-4.15","1.90"],["2026-10-08T16:30:00","NIPS.OAKDAPOAK","86.19","-4.12","1.90"],["2026-10-08T16:30:00","NIPS.PRATTIND","96.46","-2.12","10.17"],["2026-10-08T16:30:00","NIPS.PRAXAIR","96.46","-2.12","10.17"],["2026-10-08T16:30:00","NIPS.REYNO.MVP","86.96","-3.48","2.03"],["2026-10-08T16:30:00","NIPS.ROSEWRWF","85.53","-4.79","1.91"],["2026-10-08T16:30:00","NIPS.SCHAHP16A","85.35","-4.83","1.77"],["2026-10-08T16:30:00","NIPS.SCHAHP16B","85.35","-4.83","1.77"],["2026-10-08T16:30:00","NIPS.SCHAHP17","86.02","-4.17","1.78"],["2026-10-08T16:30:00","NIPS.SCHAHP18","86.02","-4.17","1.78"],["2026-10-08T16:30:00","NIPS.STJOHN.LN","86.35","-3.69","1.63"],["2026-10-08T16:30:00","NIPS.USS","96.46","-2.12","10.17"],["2026-10-08T16:30:00","NIPS.WHITNGT1","87.18","-2.74","1.51"],["2026-10-08T16:30:00","NIPS.WHITNGT2","87.18","-2.74","1.51"],["2026-10-08T16:30:00","NIPS.WHITNST","87.18","-2.74","1.51"],["2026-10-08T16:30:00","NIPS.WVPA","157.28","-1.79","70.66"],["2026-10-08T16:30:00","NIPS.WVPA_1.AZ","160.63","-1.76","73.98"],["2026-10-08T16:30:00","NPPD","87.18","1.22","-2.45"],["2026-10-08T16:30:00","NSP.ADAMSWD1","96.11","7.70","0.00"],["2026-10-08T16:30:00","NSP.AEPE11","94.69","6.28","0.00"],["2026-10-08T16:30:00","NSP.AEPE13","94.69","6.28","0.00"],["2026-10-08T16:30:00","NSP.AEPE18","93.92","5.51","0.00"],["2026-10-08T16:30:00","NSP.AEPE3","93.93","5.52","0.00"],["2026-10-08T16:30:00","NSP.AEPE4","94.69","6.28","0.00"],["2026-10-08T16:30:00","NSP.AEPE5","94.69","6.28","0.00"],["2026-10-08T16:30:00","NSP.AEPE8","94.69","6.28","0.00"],["2026-10-08T16:30:00","NSP.AGASSIZBE","92.69","4.28","0.00"],["2026-10-08T16:30:00","NSP.ALDRIHERC","90.94","2.53","0.00"],["2026-10-08T16:30:00","NSP.ANSON2","90.03","1.62","0.00"],["2026-10-08T16:30:00","NSP.ANSON3","90.02","1.61","0.00"],["2026-10-08T16:30:00","NSP.ANSON4","90.15","1.74","0.00"],["2026-10-08T16:30:00","NSP.AZ","90.96","2.55","0.00"],["2026-10-08T16:30:00","NSP.BAYFRN5","90.62","2.21","0.00"],["2026-10-08T16:30:00","NSP.BAYFRN6","90.64","2.23","0.00"],["2026-10-08T16:30:00","NSP.BE","93.68","5.27","0.00"],["2026-10-08T16:30:00","NSP.BE1","93.68","5.27","0.00"],["2026-10-08T16:30:00","NSP.BE2","93.68","5.27","0.00"],["2026-10-08T16:30:00","NSP.BELW_1.AZ","93.68","5.27","0.00"],["2026-10-08T16:30:00","NSP.BEPC","95.09","6.68","0.00"],["2026-10-08T16:30:00","NSP.BIGBLUE","92.31","3.90","0.00"],["2026-10-08T16:30:00","NSP.BIGFALL_A","91.72","3.31","0.00"],["2026-10-08T16:30:00","NSP.BLKBROOK","94.26","5.85","0.00"],["2026-10-08T16:30:00","NSP.BLKDGCT5","90.25","1.84","0.00"],["2026-10-08T16:30:00","NSP.BLKDGST2","90.25","1.84","0.00"],["2026-10-08T16:30:00","NSP.BLKDO6","89.09","0.68","0.00"],["2026-10-08T16:30:00","NSP.BLUE_LK_09","89.52","1.11","0.00"],["2026-10-08T16:30:00","NSP.BLUE_LK_10","89.52","1.11","0.00"],["2026-10-08T16:30:00","NSP.BLUE_LK_11","89.52","1.11","0.00"],["2026-10-08T16:30:00","NSP.BLUE_LK7","89.27","0.86","0.00"],["2026-10-08T16:30:00","NSP.BLUE_LK8","89.26","0.85","0.00"],["2026-10-08T16:30:00","NSP.BLUE1.ARR","89.59","1.18","0.00"],["2026-10-08T16:30:00","NSP.BLUE2.ARR","89.59","1.18","0.00"],["2026-10-08T16:30:00","NSP.BLUE4.ARR","89.59","1.18","0.00"],["2026-10-08T16:30:00","NSP.BR_DIR_TR1","90.65","2.24","0.00"],["2026-10-08T16:30:00","NSP.BRGSRD.MVP","89.61","1.20","0.00"],["2026-10-08T16:30:00","NSP.BSTAR1.WND","90.58","2.17","0.00"],["2026-10-08T16:30:00","NSP.BSTAR2.WND","90.58","2.17","0.00"],["2026-10-08T16:30:00","NSP.BUFFR_TR1","90.65","2.24","0.00"],["2026-10-08T16:30:00","NSP.BUFFR_TR2","90.65","2.24","0.00"],["2026-10-08T16:30:00","NSP.CANFLSG1","84.12","-4.29","0.00"],["2026-10-08T16:30:00","NSP.CANFLSG2","84.12","-4.29","0.00"],["2026-10-08T16:30:00","NSP.CC.BLKDG52","90.25","1.84","0.00"],["2026-10-08T16:30:00","NSP.CC.HIBRDGE","88.95","0.54","0.00"],["2026-10-08T16:30:00","NSP.CC.MANKTO","91.61","3.20","0.00"],["2026-10-08T16:30:00","NSP.CC.RIVRSD","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.CEDARFAL","92.59","4.18","0.00"],["2026-10-08T16:30:00","NSP.CH_DIR_TR4","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.CHARA_TR1","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.CHARA_TR2","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.CHARA_TR4","90.91","2.50","0.00"],["2026-10-08T16:30:00","NSP.CHEMOLSPO","87.75","-0.66","0.00"],["2026-10-08T16:30:00","NSP.CHPFL1.HYD","91.38","2.97","0.00"],["2026-10-08T16:30:00","NSP.CHPFL2.HYD","91.38","2.97","0.00"],["2026-10-08T16:30:00","NSP.CHPRES","90.78","2.37","0.00"],["2026-10-08T16:30:00","NSP.CISCO1","93.84","5.43","0.00"],["2026-10-08T16:30:00","NSP.CMMPA.FAIR","92.25","3.84","0.00"],["2026-10-08T16:30:00","NSP.CMMPA.G","91.63","3.22","0.00"],["2026-10-08T16:30:00","NSP.CMMPA.GF","91.67","3.26","0.00"],["2026-10-08T16:30:00","NSP.CMMPA.GLEN","91.63","3.22","0.00"],["2026-10-08T16:30:00","NSP.CMMPA.JANE","90.92","2.51","0.00"],["2026-10-08T16:30:00","NSP.CMMPA.KASS","90.85","2.44","0.00"],["2026-10-08T16:30:00","NSP.CMMPA.KEN","90.45","2.04","0.00"],["2026-10-08T16:30:00","NSP.CMMPA.SE","93.99","5.58","0.00"],["2026-10-08T16:30:00","NSP.CODA.BYLL","84.66","-3.75","0.00"],["2026-10-08T16:30:00","NSP.COYOTE","90.48","2.07","0.00"],["2026-10-08T16:30:00","NSP.CRNELL.HYD","92.81","4.40","0.00"],["2026-10-08T16:30:00","NSP.CWN1","90.55","2.14","0.00"],["2026-10-08T16:30:00","NSP.CWN2","90.55","2.14","0.00"],["2026-10-08T16:30:00","NSP.DANIELSN1","96.71","8.30","0.00"],["2026-10-08T16:30:00","NSP.DR.BTFN","91.67","3.26","0.00"],["2026-10-08T16:30:00","NSP.DR.MHP","93.68","5.27","0.00"],["2026-10-08T16:30:00","NSP.DR.MNA","93.68","5.27","0.00"],["2026-10-08T16:30:00","ALTW.CRSTN.ESR","87.48","-0.93","0.00"],["2026-10-08T16:30:00","ALTW.CRSTNSOL","87.48","-0.93","0.00"],["2026-10-08T16:30:00","ALTW.CRYLAKE1","92.98","4.57","0.00"],["2026-10-08T16:30:00","ALTW.CRYLAKE2","92.98","4.57","0.00"],["2026-10-08T16:30:00","ALTW.CRYSTAL3","92.98","4.57","0.00"],["2026-10-08T16:30:00","ALTW.DAEC.ARR","90.64","2.23","0.00"],["2026-10-08T16:30:00","ALTW.DASOLAR1","90.63","2.22","0.00"],["2026-10-08T16:30:00","ALTW.DASOLAR2","90.63","2.22","0.00"],["2026-10-08T16:30:00","ALTW.DR.ALPSLD","91.77","3.36","0.00"],["2026-10-08T16:30:00","ALTW.DR.ALTW","94.93","6.52","0.00"],["2026-10-08T16:30:00","ALTW.DR.ARSPLD","90.96","2.55","0.00"],["2026-10-08T16:30:00","ALTW.DR.AURLD","86.89","-1.52","0.00"],["2026-10-08T16:30:00","ALTW.DR.BSLF","85.22","-3.19","0.00"],["2026-10-08T16:30:00","ALTW.DR.COMPLD","90.58","2.17","0.00"],["2026-10-08T16:30:00","ALTW.DR.FERGLD","87.35","-1.06","0.00"],["2026-10-08T16:30:00","ALTW.DR.MDTNLD","88.77","0.36","0.00"],["2026-10-08T16:30:00","ALTW.DR.NORLD","84.77","-3.64","0.00"],["2026-10-08T16:30:00","ALTW.DR.SIMPLD","91.77","3.36","0.00"],["2026-10-08T16:30:00","ALTW.DRUN.ESR1","91.54","3.13","0.00"],["2026-10-08T16:30:00","ALTW.ELKWIND","90.39","1.98","0.00"],["2026-10-08T16:30:00","ALTW.EMERY_1","92.66","4.25","0.00"],["2026-10-08T16:30:00","ALTW.EMERY_2","92.66","4.25","0.00"],["2026-10-08T16:30:00","ALTW.EMERY31","92.66","4.25","0.00"],["2026-10-08T16:30:00","ALTW.EMERY32","92.66","4.25","0.00"],["2026-10-08T16:30:00","ALTW.ENDV","93.52","5.11","0.00"],["2026-10-08T16:30:00","ALTW.ENGLFARMS","89.52","1.11","0.00"],["2026-10-08T16:30:00","ALTW.FAIR_DSL","93.92","5.51","0.00"],["2026-10-08T16:30:00","ALTW.FAIR_SIG","93.92","5.51","0.00"],["2026-10-08T16:30:00","ALTW.FAIR1.ARR","84.77","-3.64","0.00"],["2026-10-08T16:30:00","ALTW.FAIR2.ARR","84.77","-3.64","0.00"],["2026-10-08T16:30:00","ALTW.FAIRMONT1","93.68","5.27","0.00"],["2026-10-08T16:30:00","ALTW.FCLDFCL1","96.95","8.54","0.00"],["2026-10-08T16:30:00","ALTW.FRBRN.WND","92.45","4.04","0.00"],["2026-10-08T16:30:00","ALTW.FRNKLNCO","91.69","3.28","0.00"],["2026-10-08T16:30:00","ALTW.FXLK3.ARR","92.28","3.87","0.00"],["2026-10-08T16:30:00","ALTW.GOLDENPLN","92.03","3.62","0.00"],["2026-10-08T16:30:00","ALTW.GOLDP.ESR","92.03","3.62","0.00"],["2026-10-08T16:30:00","ALTW.GPFWIND","92.63","4.22","0.00"],["2026-10-08T16:30:00","ALTW.GRCT.ARR","91.25","2.84","0.00"],["2026-10-08T16:30:00","ALTW.HAHN.ARR","90.97","2.56","0.00"],["2026-10-08T16:30:00","ALTW.HANCOC1","94.21","5.80","0.00"],["2026-10-08T16:30:00","ALTW.HAWKEYE1","91.86","3.45","0.00"],["2026-10-08T16:30:00","ALTW.HCPD.STHP","93.07","4.66","0.00"],["2026-10-08T16:30:00","ALTW.HCPD.TRU","93.83","5.42","0.00"],["2026-10-08T16:30:00","ALTW.HDIVWIND","90.31","1.90","0.00"],["2026-10-08T16:30:00","ALTW.HKCRK.MVP","87.45","-0.96","0.00"],["2026-10-08T16:30:00","ALTW.HZLT3.MVP","89.75","1.34","0.00"],["2026-10-08T16:30:00","ALTW.INDEPWIND","90.27","1.86","0.00"],["2026-10-08T16:30:00","ALTW.ISTT.ARR","90.79","2.38","0.00"],["2026-10-08T16:30:00","ALTW.JOULGSCIP","83.87","-4.54","0.00"],["2026-10-08T16:30:00","ALTW.JOULGSIPL","83.87","-4.54","0.00"],["2026-10-08T16:30:00","ALTW.JOUNEAL3","90.30","1.89","0.00"],["2026-10-08T16:30:00","ALTW.JOUNEALS4","90.20","1.79","0.00"],["2026-10-08T16:30:00","ALTW.KOSSUTH","91.87","3.46","0.00"],["2026-10-08T16:30:00","ALTW.KOSSUTH2","91.87","3.46","0.00"],["2026-10-08T16:30:00","ALTW.LAN.ESR1","91.72","3.31","0.00"],["2026-10-08T16:30:00","ALTW.LANS3.ARR","91.72","3.31","0.00"],["2026-10-08T16:30:00","ALTW.LANSIN4","91.72","3.31","0.00"],["2026-10-08T16:30:00","ALTW.LD01","91.64","3.23","0.00"],["2026-10-08T16:30:00","ALTW.LD02","91.64","3.23","0.00"],["2026-10-08T16:30:00","ALTW.LEDYARD","92.00","3.59","0.00"],["2026-10-08T16:30:00","ALTW.LEDYD.MVP","92.00","3.59","0.00"],["2026-10-08T16:30:00","ALTW.LIMEC1","93.33","4.92","0.00"],["2026-10-08T16:30:00","ALTW.LIMEC2","93.33","4.92","0.00"],["2026-10-08T16:30:00","ALTW.LKFLD.IPL","91.90","3.49","0.00"],["2026-10-08T16:30:00","ALTW.LOSTLAKES","93.97","5.56","0.00"],["2026-10-08T16:30:00","ALTW.LOUIS.SLR","92.00","3.59","0.00"],["2026-10-08T16:30:00","ALTW.MECB","89.90","2.05","-0.56"],["2026-10-08T16:30:00","ALTW.MECB_1.AZ","89.90","2.05","-0.56"],["2026-10-08T16:30:00","ALTW.MGS_CT1","86.78","-1.63","0.00"],["2026-10-08T16:30:00","ALTW.MGS_CT2","86.80","-1.61","0.00"],["2026-10-08T16:30:00","ALTW.MGS_ST3.1","87.03","-1.38","0.00"],["2026-10-08T16:30:00","ALTW.MGS_ST3.2","87.03","-1.38","0.00"],["2026-10-08T16:30:00","ALTW.MMPA.OGWF","89.87","1.46","0.00"],["2026-10-08T16:30:00","ALTW.MONTA.ARR","94.84","6.43","0.00"],["2026-10-08T16:30:00","ALTW.MOWERCO","91.97","3.56","0.00"],["2026-10-08T16:30:00","ALTW.MQOKT.ARR","88.50","0.09","0.00"],["2026-10-08T16:30:00","ALTW.MRES","93.70","5.29","0.00"],["2026-10-08T16:30:00","ALTW.MRES_1.AZ","93.50","5.09","0.00"],["2026-10-08T16:30:00","ALTW.MTOWNCT1","87.34","-1.07","0.00"],["2026-10-08T16:30:00","ALTW.MTOWNCT2","87.34","-1.07","0.00"],["2026-10-08T16:30:00","ALTW.MTOWNCT3","87.33","-1.08","0.00"],["2026-10-08T16:30:00","ALTW.NSP","92.76","4.35","0.00"],["2026-10-08T16:30:00","ALTW.NSPP_1.AZ","92.76","4.35","0.00"],["2026-10-08T16:30:00","ALTW.ODINWF","94.59","6.18","0.00"],["2026-10-08T16:30:00","ALTW.OTTMW.MVP","88.82","0.41","0.00"],["2026-10-08T16:30:00","ALTW.OTTUMW1","89.40","0.99","0.00"],["2026-10-08T16:30:00","ALTW.PIONPRAR2","89.46","1.05","0.00"],["2026-10-08T16:30:00","ALTW.PIOPRAIR1","89.46","1.05","0.00"],["2026-10-08T16:30:00","ALTW.PRARC1","90.97","2.56","0.00"],["2026-10-08T16:30:00","ALTW.PRARC3","90.97","2.56","0.00"],["2026-10-08T16:30:00","ALTW.PRARC4","90.97","2.56","0.00"],["2026-10-08T16:30:00","ALTW.PRESCOTT","89.39","0.98","0.00"],["2026-10-08T16:30:00","ALTW.RCCS.ARR","91.44","3.03","0.00"],["2026-10-08T16:30:00","ALTW.RICHLAND","90.94","2.53","0.00"],["2026-10-08T16:30:00","ALTW.RIPPEY1","92.77","4.36","0.00"],["2026-10-08T16:35:00","DECO.BRP11","57.55","-1.11","-7.78"],["2026-10-08T16:35:00","DECO.BRP121","57.34","-1.27","-7.83"],["2026-10-08T16:35:00","DECO.BRP122","57.34","-1.27","-7.83"],["2026-10-08T16:35:00","DECO.BRP13","57.34","-1.27","-7.83"],["2026-10-08T16:35:00","DECO.BSEDTE1","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.BWEC.11","57.31","-1.30","-7.83"],["2026-10-08T16:35:00","DECO.BWEC.12","57.31","-1.30","-7.83"],["2026-10-08T16:35:00","DECO.BWECSTG1","57.31","-1.30","-7.83"],["2026-10-08T16:35:00","DECO.CC.BWEC","57.31","-1.30","-7.83"],["2026-10-08T16:35:00","DECO.CC.DIG2","57.15","-0.93","-8.36"],["2026-10-08T16:35:00","DECO.CC.DIG3","57.23","-0.85","-8.36"],["2026-10-08T16:35:00","DECO.CENOAKS","56.55","-2.01","-7.88"],["2026-10-08T16:35:00","DECO.CMS_AK","57.34","-0.74","-8.36"],["2026-10-08T16:35:00","DECO.CMS_THMB","60.50","1.97","-7.91"],["2026-10-08T16:35:00","DECO.CMSM_1.AZ","57.42","-0.66","-8.36"],["2026-10-08T16:35:00","DECO.CMSMROA","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.COFAXP11","56.93","0.33","-9.84"],["2026-10-08T16:35:00","DECO.CROS","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.CWEP","56.12","-2.47","-7.85"],["2026-10-08T16:35:00","DECO.DAYTN.ARR","57.26","0.10","-9.28"],["2026-10-08T16:35:00","DECO.DEAN111","57.55","-1.11","-7.78"],["2026-10-08T16:35:00","DECO.DEAN112","57.55","-1.11","-7.78"],["2026-10-08T16:35:00","DECO.DEAN121","57.55","-1.11","-7.78"],["2026-10-08T16:35:00","DECO.DEAN122","57.55","-1.11","-7.78"],["2026-10-08T16:35:00","DECO.DEERFLD","56.14","-2.40","-7.90"],["2026-10-08T16:35:00","DECO.DFWE2","56.31","-2.23","-7.90"],["2026-10-08T16:35:00","DECO.DIGG1","57.25","-0.83","-8.36"],["2026-10-08T16:35:00","DECO.DIGG2","57.11","-0.97","-8.36"],["2026-10-08T16:35:00","DECO.DIGG3","57.21","-0.87","-8.36"],["2026-10-08T16:35:00","DECO.DIGS2","57.26","-0.82","-8.36"],["2026-10-08T16:35:00","DECO.DIGS3","57.26","-0.82","-8.36"],["2026-10-08T16:35:00","DECO.DIGSINT","57.26","-0.82","-8.36"],["2026-10-08T16:35:00","DECO.DLRYP11","57.78","-0.41","-8.25"],["2026-10-08T16:35:00","DECO.DLRYP12","57.78","-0.41","-8.25"],["2026-10-08T16:35:00","DECO.DR.123NET","58.61","0.72","-8.55"],["2026-10-08T16:35:00","DECO.DR.DEMO","58.75","0.47","-8.16"],["2026-10-08T16:35:00","DECO.DR.GLW","57.74","-0.19","-8.51"],["2026-10-08T16:35:00","DECO.DR.POET","58.02","-0.52","-7.90"],["2026-10-08T16:35:00","DECO.DR.TRGT","58.08","0.19","-8.55"],["2026-10-08T16:35:00","DECO.E.TRENTON","57.22","-0.59","-8.63"],["2026-10-08T16:35:00","DECO.EIPS","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.ELIG","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.ESSEX.ARR","58.53","0.26","-8.17"],["2026-10-08T16:35:00","DECO.EXGNHW2","55.77","-2.79","-7.88"],["2026-10-08T16:35:00","DECO.EXGNMW2","55.97","-2.57","-7.90"],["2026-10-08T16:35:00","DECO.FERMI2","56.52","-1.47","-8.45"],["2026-10-08T16:35:00","DECO.FESC","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.FRISB.ARR","58.17","-0.09","-8.18"],["2026-10-08T16:35:00","DECO.FRMP112","53.38","0.25","-13.31"],["2026-10-08T16:35:00","DECO.FRMP113","53.38","0.25","-13.31"],["2026-10-08T16:35:00","DECO.FRMP114","53.38","0.25","-13.31"],["2026-10-08T16:35:00","DECO.GRNWD.MVP","57.08","-1.40","-7.96"],["2026-10-08T16:35:00","DECO.GRNWD1","57.04","-1.44","-7.96"],["2026-10-08T16:35:00","DECO.GWDP111","57.08","-1.40","-7.96"],["2026-10-08T16:35:00","DECO.GWDP112","57.08","-1.40","-7.96"],["2026-10-08T16:35:00","DECO.GWDP12","57.08","-1.40","-7.96"],["2026-10-08T16:35:00","DECO.HNKP111","58.16","0.31","-8.59"],["2026-10-08T16:35:00","DECO.HNKP113","58.16","0.31","-8.59"],["2026-10-08T16:35:00","DECO.HNKP121","58.08","0.14","-8.50"],["2026-10-08T16:35:00","DECO.HNKP122","58.08","0.14","-8.50"],["2026-10-08T16:35:00","DECO.HRBRB.ARR","56.04","-2.50","-7.90"],["2026-10-08T16:35:00","DECO.HVSTW","55.86","-2.70","-7.88"],["2026-10-08T16:35:00","DECO.JUDD11","57.34","0.11","-9.21"],["2026-10-08T16:35:00","DECO.JUDD12","57.34","0.11","-9.21"],["2026-10-08T16:35:00","DECO.JUDD13","57.33","0.10","-9.21"],["2026-10-08T16:35:00","DECO.JUDD14","57.33","0.10","-9.21"],["2026-10-08T16:35:00","DECO.LAKEIRIS","56.96","-1.58","-7.90"],["2026-10-08T16:35:00","DECO.LBWL.WTSL","55.66","0.17","-10.95"],["2026-10-08T16:35:00","DECO.LOAD.CNE","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.LUD1","59.24","-2.55","-4.65"],["2026-10-08T16:35:00","DECO.LUD2","59.24","-2.55","-4.65"],["2026-10-08T16:35:00","DECO.LUD3","59.16","-2.63","-4.65"],["2026-10-08T16:35:00","DECO.LUD4","59.16","-2.63","-4.65"],["2026-10-08T16:35:00","DECO.LUD5","59.24","-2.55","-4.65"],["2026-10-08T16:35:00","DECO.LUD6","59.24","-2.55","-4.65"],["2026-10-08T16:35:00","DECO.MCKINLEY1","59.39","0.85","-7.90"],["2026-10-08T16:35:00","DECO.MINDEN1","49.82","-8.71","-7.91"],["2026-10-08T16:35:00","DECO.MONROE1","59.00","-0.56","-6.88"],["2026-10-08T16:35:00","DECO.MONROE2","58.77","-0.79","-6.88"],["2026-10-08T16:35:00","DECO.MONROE3","55.65","-1.01","-9.78"],["2026-10-08T16:35:00","DECO.MONROE4","55.81","-0.85","-9.78"],["2026-10-08T16:35:00","DECO.MONRP11","59.00","-0.56","-6.88"],["2026-10-08T16:35:00","DECO.MPPA.DWTL","55.66","0.17","-10.95"],["2026-10-08T16:35:00","DECO.MSCPA","58.11","1.94","-10.27"],["2026-10-08T16:35:00","DECO.NEC","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.NEP112","58.32","-0.07","-8.05"],["2026-10-08T16:35:00","DECO.NEP113","58.32","-0.07","-8.05"],["2026-10-08T16:35:00","DECO.NEP114","58.32","-0.07","-8.05"],["2026-10-08T16:35:00","DECO.NEP12","58.21","-0.18","-8.05"],["2026-10-08T16:35:00","DECO.NEP131","58.21","-0.18","-8.05"],["2026-10-08T16:35:00","DECO.NEP132","58.21","-0.18","-8.05"],["2026-10-08T16:35:00","DECO.NESL1","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.NOBEL","55.97","-2.57","-7.90"],["2026-10-08T16:35:00","DECO.OLIVRP11","59.68","1.14","-7.90"],["2026-10-08T16:35:00","DECO.PEGASUS","56.00","-2.60","-7.84"],["2026-10-08T16:35:00","DECO.PEGASUS2","56.00","-2.60","-7.84"],["2026-10-08T16:35:00","WPS.BDGHLW1S","64.00","-2.44","0.00"],["2026-10-08T16:35:00","WPS.CC.FOX1","62.25","-4.19","0.00"],["2026-10-08T16:35:00","WPS.CC.FOX2","62.26","-4.18","0.00"],["2026-10-08T16:35:00","WPS.COLUMBIA1","61.40","-5.04","0.00"],["2026-10-08T16:35:00","WPS.COLUMBIA2","61.35","-5.09","0.00"],["2026-10-08T16:35:00","WPS.CRANECREK","70.04","3.60","0.00"],["2026-10-08T16:35:00","WPS.CUSTEGEN1","65.49","-0.95","0.00"],["2026-10-08T16:35:00","WPS.DEPERE","63.71","-2.73","0.00"],["2026-10-08T16:35:00","WPS.DPC.WESTN4","65.01","-1.43","0.00"],["2026-10-08T16:35:00","WPS.DRR.NWATER","64.18","-2.26","0.00"],["2026-10-08T16:35:00","WPS.FORWARD","61.97","-4.47","0.00"],["2026-10-08T16:35:00","WPS.FORWARD_LD","61.97","-4.47","0.00"],["2026-10-08T16:35:00","WPS.FOX_CT1","62.25","-4.19","0.00"],["2026-10-08T16:35:00","WPS.FOX_CT2","62.26","-4.18","0.00"],["2026-10-08T16:35:00","WPS.FOX_ST1_1","62.25","-4.19","0.00"],["2026-10-08T16:35:00","WPS.FOX_ST1_2","62.25","-4.19","0.00"],["2026-10-08T16:35:00","WPS.GLU","64.93","-1.51","0.00"],["2026-10-08T16:35:00","WPS.GRFTR.ARR","67.36","0.92","0.00"],["2026-10-08T16:35:00","WPS.HNSATOA","65.56","-0.88","0.00"],["2026-10-08T16:35:00","WPS.LAKEFRN95","65.01","-1.43","0.00"],["2026-10-08T16:35:00","WPS.LAKEFRN99","65.01","-1.43","0.00"],["2026-10-08T16:35:00","WPS.MENOMPK","65.41","-1.03","0.00"],["2026-10-08T16:35:00","WPS.MEWD_M1","67.14","0.70","0.00"],["2026-10-08T16:35:00","WPS.MPU","65.24","-1.20","0.00"],["2026-10-08T16:35:00","WPS.MPUG_1.AZ","65.24","-1.20","0.00"],["2026-10-08T16:35:00","WPS.OCONTO.DPC","64.27","-2.17","0.00"],["2026-10-08T16:35:00","WPS.PORTAGE","66.17","-0.27","0.00"],["2026-10-08T16:35:00","WPS.PTBEACH_PV","61.89","-4.55","0.00"],["2026-10-08T16:35:00","WPS.PULLIAM31","63.82","-2.62","0.00"],["2026-10-08T16:35:00","WPS.REDBARN1W","64.66","-1.78","0.00"],["2026-10-08T16:35:00","WPS.TWOCRK1S","61.86","-4.58","0.00"],["2026-10-08T16:35:00","WPS.UMERC","65.32","-1.12","0.00"],["2026-10-08T16:35:00","WPS.WEM31","65.01","-1.43","0.00"],["2026-10-08T16:35:00","WPS.WEM32","64.80","-1.64","0.00"],["2026-10-08T16:35:00","WPS.WEM33","64.80","-1.64","0.00"],["2026-10-08T16:35:00","WPS.WESRCE1_LD","64.53","-1.91","0.00"],["2026-10-08T16:35:00","WPS.WESRCE2_LD","64.58","-1.86","0.00"],["2026-10-08T16:35:00","WPS.WESTON11","64.53","-1.91","0.00"],["2026-10-08T16:35:00","WPS.WESTON12","64.53","-1.91","0.00"],["2026-10-08T16:35:00","WPS.WESTON13","64.53","-1.91","0.00"],["2026-10-08T16:35:00","WPS.WESTON14","64.53","-1.91","0.00"],["2026-10-08T16:35:00","WPS.WESTON15","64.58","-1.86","0.00"],["2026-10-08T16:35:00","WPS.WESTON16","64.58","-1.86","0.00"],["2026-10-08T16:35:00","WPS.WESTON17","64.58","-1.86","0.00"],["2026-10-08T16:35:00","WPS.WESTON3","64.67","-1.77","0.00"],["2026-10-08T16:35:00","WPS.WESTON4","65.01","-1.43","0.00"],["2026-10-08T16:35:00","WPS.WPSE","65.25","-1.19","0.00"],["2026-10-08T16:35:00","WPS.WPSM","64.95","-1.49","0.00"],["2026-10-08T16:35:00","WR","65.37","0.77","-1.84"],["2026-10-08T16:35:00","WR.MEUC_1.AZ","55.50","-1.04","-9.90"],["2026-10-08T16:35:00","WR.MEUCFRED1","61.41","-1.69","-3.34"],["2026-10-08T16:35:00","WR.MEUCFRED2","61.41","-1.69","-3.34"],["2026-10-08T16:35:00","WR.MEUCLADD","60.89","-4.25","-1.30"],["2026-10-08T16:35:00","WR.MOWR","62.41","-1.05","-2.98"],["2026-10-08T16:35:00","WR.MOWR_1.AZ","62.41","-1.05","-2.98"],["2026-10-08T16:35:00","WR.THAYERLD","55.50","-1.04","-9.90"],["2026-10-08T16:35:00","YAD","68.37","-1.27","3.20"],["2026-10-08T16:35:00","GRE.BEPM.CWT","69.29","2.85","0.00"],["2026-10-08T16:35:00","GRE.CAMBRCAMB","70.12","3.68","0.00"],["2026-10-08T16:35:00","GRE.CAMBRCAMB2","70.12","3.68","0.00"],["2026-10-08T16:35:00","GRE.CHRISFRWD","70.31","3.87","0.00"],["2026-10-08T16:35:00","GRE.ELKRI4","67.87","1.43","0.00"],["2026-10-08T16:35:00","GRE.ELMCR2_IBR","68.89","2.45","0.00"],["2026-10-08T16:35:00","GRE.ELMCRK","68.89","2.45","0.00"],["2026-10-08T16:35:00","GRE.GMARAGMAR","74.40","7.96","0.00"],["2026-10-08T16:35:00","GRE.GRE","68.87","2.43","0.00"],["2026-10-08T16:35:00","GRE.GRE.CXS","68.72","2.28","0.00"],["2026-10-08T16:35:00","GRE.HUC","69.22","2.78","0.00"],["2026-10-08T16:35:00","GRE.LITCH_QS","73.92","7.48","0.00"],["2026-10-08T16:35:00","GRE.LITCHF_1","73.92","7.48","0.00"],["2026-10-08T16:35:00","GRE.LKFLGR1","68.89","2.45","0.00"],["2026-10-08T16:35:00","GRE.LKFLGR2","68.89","2.45","0.00"],["2026-10-08T16:35:00","GRE.LKFLGR3","68.89","2.45","0.00"],["2026-10-08T16:35:00","GRE.LKFLGR4","68.89","2.45","0.00"],["2026-10-08T16:35:00","GRE.LKFLGR5","68.89","2.45","0.00"],["2026-10-08T16:35:00","GRE.LKFLGR6","68.89","2.45","0.00"],["2026-10-08T16:35:00","GRE.MAPLEMAPL","69.01","2.57","0.00"],["2026-10-08T16:35:00","GRE.MMPA","68.37","1.93","0.00"],["2026-10-08T16:35:00","GRE.MORA__2_5","70.96","4.52","0.00"],["2026-10-08T16:35:00","GRE.MORA__6","70.96","4.52","0.00"],["2026-10-08T16:35:00","GRE.MOWER2","69.13","2.69","0.00"],["2026-10-08T16:35:00","GRE.MP.GRE","67.55","1.11","0.00"],["2026-10-08T16:35:00","GRE.NBRNCG_QS","69.26","2.82","0.00"],["2026-10-08T16:35:00","GRE.NFW_1","66.52","0.08","0.00"],["2026-10-08T16:35:00","GRE.NSP","71.06","4.62","0.00"],["2026-10-08T16:35:00","GRE.NSP.CXS","68.08","1.64","0.00"],["2026-10-08T16:35:00","GRE.NSP.GREC","68.69","2.25","0.00"],["2026-10-08T16:35:00","GRE.NSPP_1.AZ","67.29","0.85","0.00"],["2026-10-08T16:35:00","GRE.ORMATHR","69.83","3.39","0.00"],["2026-10-08T16:35:00","GRE.PRINC1","70.81","4.37","0.00"],["2026-10-08T16:35:00","GRE.PRINC2","70.81","4.37","0.00"],["2026-10-08T16:35:00","GRE.PVLYGR1","66.66","0.22","0.00"],["2026-10-08T16:35:00","GRE.PVLYGR2","66.61","0.17","0.00"],["2026-10-08T16:35:00","GRE.PVLYGR3","66.64","0.20","0.00"],["2026-10-08T16:35:00","GRE.REC","66.06","-0.38","0.00"],["2026-10-08T16:35:00","GRE.REC.CC1_AC","65.96","-0.48","0.00"],["2026-10-08T16:35:00","GRE.REC.CC1_DC","67.17","0.73","0.00"],["2026-10-08T16:35:00","GRE.REC.CC2_AC","65.96","-0.48","0.00"],["2026-10-08T16:35:00","GRE.REC.CC2_DC","67.17","0.73","0.00"],["2026-10-08T16:35:00","GRE.REC.DATA","65.97","-0.47","0.00"],["2026-10-08T16:35:00","GRE.REC.DCLOSS","65.96","-0.48","0.00"],["2026-10-08T16:35:00","GRE.ROCKLAKE","69.38","2.94","0.00"],["2026-10-08T16:35:00","GRE.SMP","71.62","5.18","0.00"],["2026-10-08T16:35:00","GRE.SMP.GRE","70.52","4.08","0.00"],["2026-10-08T16:35:00","GRE.STANT.ARR","65.88","-0.56","0.00"],["2026-10-08T16:35:00","GRE.STBON1","68.38","1.94","0.00"],["2026-10-08T16:35:00","GRE.TEA_1.AZ","71.02","4.58","0.00"],["2026-10-08T16:35:00","GRE.TRIMTTRIM","68.89","2.45","0.00"],["2026-10-08T16:35:00","GRE.WILM","70.19","3.75","0.00"],["2026-10-08T16:35:00","HE.07LCPGEN1","61.76","-4.70","0.02"],["2026-10-08T16:35:00","HE.07LCPGEN2","61.76","-4.70","0.02"],["2026-10-08T16:35:00","HE.07LCPGEN3","61.76","-4.70","0.02"],["2026-10-08T16:35:00","HE.07LCPGEN4","61.76","-4.70","0.02"],["2026-10-08T16:35:00","HE.07LCPGEN5","61.76","-4.70","0.02"],["2026-10-08T16:35:00","HE.07LCPGEN6","61.76","-4.70","0.02"],["2026-10-08T16:35:00","HE.CIN","67.08","-0.94","1.58"],["2026-10-08T16:35:00","HE.ESR.FLETCH","68.34","0.07","1.83"],["2026-10-08T16:35:00","HE.GIL01","62.77","-5.00","1.33"],["2026-10-08T16:35:00","HE.HE","66.75","-1.14","1.45"],["2026-10-08T16:35:00","HE.HEIRLOOMSLR","63.74","-4.29","1.59"],["2026-10-08T16:35:00","HE.MEROM_AUX","62.82","-4.95","1.33"],["2026-10-08T16:35:00","HE.MEROM_CH1","62.82","-4.95","1.33"],["2026-10-08T16:35:00","HE.MEROM_CH2","62.82","-4.95","1.33"],["2026-10-08T16:35:00","HE.MEROM1","62.77","-5.00","1.33"],["2026-10-08T16:35:00","HE.MEROM2","62.77","-5.00","1.33"],["2026-10-08T16:35:00","HE.OSPR_PT","62.96","-4.81","1.33"],["2026-10-08T16:35:00","HE.RATTS.ARR","64.92","-3.10","1.58"],["2026-10-08T16:35:00","HE.RATTS1SLR","63.74","-4.29","1.59"],["2026-10-08T16:35:00","HE.SIGW","69.43","1.19","1.80"],["2026-10-08T16:35:00","HE.WORTH1","63.80","-4.07","1.43"],["2026-10-08T16:35:00","HE.WORTH2","63.80","-4.07","1.43"],["2026-10-08T16:35:00","HE.WORTH3","63.80","-4.07","1.43"],["2026-10-08T16:35:00","HE.WORTH4","63.80","-4.07","1.43"],["2026-10-08T16:35:00","HMPL.HMPL_1.AZ","68.14","-0.12","1.82"],["2026-10-08T16:35:00","HMPL.HMPLOAD","68.14","-0.12","1.82"],["2026-10-08T16:35:00","HMPL.SOLAR","68.18","-0.09","1.83"],["2026-10-08T16:35:00","HMPL.SOLARLOAD","68.18","-0.09","1.83"],["2026-10-08T16:35:00","ILGEN1.AGG","62.18","-4.26","0.00"],["2026-10-08T16:35:00","ILGEN10.AGG","62.18","-4.26","0.00"],["2026-10-08T16:35:00","ILGEN2.AGG","62.18","-4.26","0.00"],["2026-10-08T16:35:00","ILGEN3.AGG","63.83","-1.98","-0.63"],["2026-10-08T16:35:00","ILGEN4.AGG","63.85","-2.59","0.00"],["2026-10-08T16:35:00","ILLINOIS.HUB","62.75","-3.70","0.01"],["2026-10-08T16:35:00","INDIANA.HUB","67.32","-0.76","1.64"],["2026-10-08T16:35:00","INDN","65.37","0.77","-1.84"],["2026-10-08T16:35:00","IPL.16EVCT7","64.73","-3.32","1.61"],["2026-10-08T16:35:00","IPL.16EVCT8","64.72","-3.33","1.61"],["2026-10-08T16:35:00","IPL.16EVST9","64.79","-3.26","1.61"],["2026-10-08T16:35:00","IPL.16GEOR11G","66.43","-1.60","1.59"],["2026-10-08T16:35:00","IPL.16GEOR22G","66.42","-1.61","1.59"],["2026-10-08T16:35:00","IPL.16GEOR33G","66.41","-1.62","1.59"],["2026-10-08T16:35:00","IPL.16GEOR44G","66.42","-1.61","1.59"],["2026-10-08T16:35:00","IPL.16PETE.AGG","65.24","-2.72","1.52"],["2026-10-08T16:35:00","IPL.16PETEE3","65.24","-2.72","1.52"],["2026-10-08T16:35:00","IPL.16PETEE4","65.38","-2.58","1.52"],["2026-10-08T16:35:00","SPC","64.00","-2.44","0.00"],["2026-10-08T16:35:00","SPRM","65.37","0.77","-1.84"],["2026-10-08T16:35:00","SPS","65.37","0.77","-1.84"],["2026-10-08T16:35:00","SWPP","65.37","0.77","-1.84"],["2026-10-08T16:35:00","TEXAS.HUB","69.32","2.88","0.00"],["2026-10-08T16:35:00","TVA","71.00","-1.12","5.68"],["2026-10-08T16:35:00","TVA.BRMNH1.ARR","84.47","-1.04","19.07"],["2026-10-08T16:35:00","TVA.CALRIDGE","63.43","-4.15","1.14"],["2026-10-08T16:35:00","TVA.TVA","68.62","-1.05","3.23"],["2026-10-08T16:35:00","TVA.TVAM_1.AZ","68.62","-1.05","3.23"],["2026-10-08T16:35:00","TVA.WHITEOAK","62.39","-4.05","0.00"],["2026-10-08T16:35:00","UPPC.AUTRAIN","65.56","-0.88","0.00"],["2026-10-08T16:35:00","UPPC.AZ","65.15","-1.29","0.00"],["2026-10-08T16:35:00","UPPC.ESC","65.55","-0.89","0.00"],["2026-10-08T16:35:00","UPPC.ESC.AZ","65.55","-0.89","0.00"],["2026-10-08T16:35:00","UPPC.GLADSTONE","64.77","-1.67","0.00"],["2026-10-08T16:35:00","UPPC.HOIST23","64.26","-2.18","0.00"],["2026-10-08T16:35:00","UPPC.INTEGRATD","65.19","-1.25","0.00"],["2026-10-08T16:35:00","UPPC.LWEC","64.68","-1.76","0.00"],["2026-10-08T16:35:00","UPPC.MCCLURE12","64.19","-2.25","0.00"],["2026-10-08T16:35:00","UPPC.ONTONAGON","64.94","-1.50","0.00"],["2026-10-08T16:35:00","UPPC.PORT.ARR","65.04","-1.40","0.00"],["2026-10-08T16:35:00","UPPC.VICTORIA1","64.17","-2.27","0.00"],["2026-10-08T16:35:00","UPPC.VICTORIA2","64.17","-2.27","0.00"],["2026-10-08T16:35:00","UPPC.WARDEN","64.68","-1.76","0.00"],["2026-10-08T16:35:00","UPPC.WPMC","65.10","-1.34","0.00"],["2026-10-08T16:35:00","UPPC.WPPI","64.73","-1.71","0.00"],["2026-10-08T16:35:00","UPPC.WPSE","65.47","-0.97","0.00"],["2026-10-08T16:35:00","VAP","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","WAUE","65.37","0.77","-1.84"],["2026-10-08T16:35:00","WEC.AZ","63.45","-2.99","0.00"],["2026-10-08T16:35:00","WEC.BADGER","63.29","-3.15","0.00"],["2026-10-08T16:35:00","WEC.BDGHLW2S","64.00","-2.44","0.00"],["2026-10-08T16:35:00","WEC.BLUSKYGF","62.63","-3.81","0.00"],["2026-10-08T16:35:00","WEC.BUTRIDGE1","63.05","-3.39","0.00"],["2026-10-08T16:35:00","WEC.CC.PORTW1","60.71","-5.73","0.00"],["2026-10-08T16:35:00","WEC.CC.PORTW2","60.71","-5.73","0.00"],["2026-10-08T16:35:00","WEC.CCDGTC1","63.62","-2.82","0.00"],["2026-10-08T16:35:00","WEC.CCDGTC2","63.66","-2.78","0.00"],["2026-10-08T16:35:00","WEC.CCDGTC3","63.66","-2.78","0.00"],["2026-10-08T16:35:00","WEC.CCDGTC4","63.66","-2.78","0.00"],["2026-10-08T16:35:00","WEC.DAR_SLR1","61.19","-5.25","0.00"],["2026-10-08T16:35:00","WEC.DR.WEPM","63.27","-3.17","0.00"],["2026-10-08T16:35:00","WEC.EITM_LZ01","63.72","-2.72","0.00"],["2026-10-08T16:35:00","WEC.EITM_LZ02","63.72","-2.72","0.00"],["2026-10-08T16:35:00","WEC.EITM_LZ03","63.72","-2.72","0.00"],["2026-10-08T16:35:00","WEC.ERG1","63.03","-3.41","0.00"],["2026-10-08T16:35:00","WEC.ERG2","62.92","-3.52","0.00"],["2026-10-08T16:35:00","WEC.ERGS_LD","63.04","-3.40","0.00"],["2026-10-08T16:35:00","WEC.GERMANOT1","61.80","-4.64","0.00"],["2026-10-08T16:35:00","WEC.GERMANOT2","61.80","-4.64","0.00"],["2026-10-08T16:35:00","WEC.GERMANOT3","61.80","-4.64","0.00"],["2026-10-08T16:35:00","WEC.GERMANOT4","61.80","-4.64","0.00"],["2026-10-08T16:35:00","WEC.GERMANOT5","61.53","-4.91","0.00"],["2026-10-08T16:35:00","WEC.GLACRHLS","62.52","-3.92","0.00"],["2026-10-08T16:35:00","WEC.JOU_WMONT","64.41","-2.03","0.00"],["2026-10-08T16:35:00","WEC.KAC_GE5CT","63.12","-3.32","0.00"],["2026-10-08T16:35:00","WEC.KAC_ISPP","63.12","-3.32","0.00"],["2026-10-08T16:35:00","WEC.KAUCBL.ARR","62.61","-3.83","0.00"],["2026-10-08T16:35:00","WEC.KOSH_SLR1","62.77","-3.67","0.00"],["2026-10-08T16:35:00","WEC.OAKCREKC5","63.31","-3.13","0.00"],["2026-10-08T16:35:00","WEC.OCONTFL","64.26","-2.18","0.00"],["2026-10-08T16:35:00","WEC.OKCGC6","63.18","-3.26","0.00"],["2026-10-08T16:35:00","WEC.OKCGC7","63.18","-3.26","0.00"],["2026-10-08T16:35:00","WEC.OKCGC8","62.93","-3.51","0.00"],["2026-10-08T16:35:00","WEC.PARIS01S1","63.92","-2.52","0.00"],["2026-10-08T16:35:00","WEC.PARIS01S2","63.92","-2.52","0.00"],["2026-10-08T16:35:00","WEC.PARIS01S3","63.92","-2.52","0.00"],["2026-10-08T16:35:00","WEC.PARIS01S4","63.92","-2.52","0.00"],["2026-10-08T16:35:00","WEC.PB1AUX","62.05","-4.39","0.00"],["2026-10-08T16:35:00","WEC.PB2AUX","62.03","-4.41","0.00"],["2026-10-08T16:35:00","WEC.PLSNT1.MVP","63.82","-2.62","0.00"],["2026-10-08T16:35:00","WEC.PORTWA1CT1","60.67","-5.77","0.00"],["2026-10-08T16:35:00","WEC.PORTWA1CT2","60.67","-5.77","0.00"],["2026-10-08T16:35:00","WEC.PORTWA1ST0","60.77","-5.67","0.00"],["2026-10-08T16:35:00","WEC.PORTWCT1","60.67","-5.77","0.00"],["2026-10-08T16:35:00","WEC.PORTWCT2","60.67","-5.77","0.00"],["2026-10-08T16:35:00","WEC.PORTWST1","60.77","-5.67","0.00"],["2026-10-08T16:35:00","WEC.PS_ESR1","63.92","-2.52","0.00"],["2026-10-08T16:35:00","WEC.PS_ESR1_LD","63.92","-2.52","0.00"],["2026-10-08T16:35:00","WEC.PS_SLR1","63.92","-2.52","0.00"],["2026-10-08T16:35:00","WEC.PTBEACB5","62.05","-4.39","0.00"],["2026-10-08T16:35:00","WEC.PTBHGB1","61.88","-4.56","0.00"],["2026-10-08T16:35:00","WEC.PTBHGB2","61.87","-4.57","0.00"],["2026-10-08T16:35:00","WEC.RBC1","65.71","-0.73","0.00"],["2026-10-08T16:35:00","WEC.ROOT_PIKE","63.73","-2.71","0.00"],["2026-10-08T16:35:00","WEC.S","63.43","-3.01","0.00"],["2026-10-08T16:35:00","WEC.UNIVEV130","60.80","-5.64","0.00"],["2026-10-08T16:35:00","WEC.VALLYGA1","63.90","-2.54","0.00"],["2026-10-08T16:35:00","WEC.VALLYGA2","63.77","-2.67","0.00"],["2026-10-08T16:35:00","WEC.WEPM_1.AZ","63.35","-3.09","0.00"],["2026-10-08T16:35:00","WEC.WEPM_2.AZ","65.15","-1.29","0.00"],["2026-10-08T16:35:00","WEC.WPPI","63.99","-2.45","0.00"],["2026-10-08T16:35:00","WEC.WPPI_1.AZ","63.91","-2.53","0.00"],["2026-10-08T16:35:00","WEC.WPPI_3.AZ","63.91","-2.53","0.00"],["2026-10-08T16:35:00","WFEC","65.37","0.77","-1.84"],["2026-10-08T16:35:00","WPS.AZ","64.98","-1.46","0.00"],["2026-10-08T16:35:00","IPL.16STOC4C4","67.17","-0.87","1.60"],["2026-10-08T16:35:00","IPL.16STOC5C5","67.17","-0.87","1.60"],["2026-10-08T16:35:00","IPL.16STOT.AGG","66.89","-1.16","1.61"],["2026-10-08T16:35:00","IPL.16STOU5O5","66.82","-1.23","1.61"],["2026-10-08T16:35:00","IPL.16STOU6O6","66.97","-1.08","1.61"],["2026-10-08T16:35:00","IPL.16STOU7O7","67.15","-0.90","1.61"],["2026-10-08T16:35:00","IPL.16STOUCC6","67.17","-0.87","1.60"],["2026-10-08T16:35:00","IPL.16STOUTR1","67.15","-0.90","1.61"],["2026-10-08T16:35:00","IPL.16SYST.AGG","65.77","-2.22","1.55"],["2026-10-08T16:35:00","IPL.AZ","67.23","-0.82","1.61"],["2026-10-08T16:35:00","IPL.CC.IPLEV01","64.75","-3.30","1.61"],["2026-10-08T16:35:00","IPL.HE","66.04","-2.00","1.60"],["2026-10-08T16:35:00","IPL.HEPM_1.AZ","66.04","-2.00","1.60"],["2026-10-08T16:35:00","IPL.IPL","67.23","-0.82","1.61"],["2026-10-08T16:35:00","IPL.PEC01","65.12","-2.84","1.52"],["2026-10-08T16:35:00","IPL.PIKECB01","65.38","-2.58","1.52"],["2026-10-08T16:35:00","IPL.STOU3.ARR","67.13","-0.92","1.61"],["2026-10-08T16:35:00","IPL.WVPA","67.23","-0.82","1.61"],["2026-10-08T16:35:00","IPL.WVPA.BNDOM","67.27","-0.76","1.59"],["2026-10-08T16:35:00","KACY","65.37","0.77","-1.84"],["2026-10-08T16:35:00","KCPL","65.37","0.77","-1.84"],["2026-10-08T16:35:00","LAFA.AZ","68.25","1.81","0.00"],["2026-10-08T16:35:00","LAFA.HARGIS1","68.57","2.13","0.00"],["2026-10-08T16:35:00","LAFA.HARGIS2","68.57","2.13","0.00"],["2026-10-08T16:35:00","LAFA.LABBE1","67.53","1.09","0.00"],["2026-10-08T16:35:00","LAFA.LABBE2","67.53","1.09","0.00"],["2026-10-08T16:35:00","LAFA.LAFA","68.25","1.81","0.00"],["2026-10-08T16:35:00","LAGN.DEMCO1.AZ","66.40","-0.04","0.00"],["2026-10-08T16:35:00","LAGN.LAGN_1.AZ","66.66","0.15","0.07"],["2026-10-08T16:35:00","LAGT.1803","66.59","0.07","0.08"],["2026-10-08T16:35:00","LAGT.1803CEG","66.59","0.07","0.08"],["2026-10-08T16:35:00","LAGT.CON","69.29","2.85","0.00"],["2026-10-08T16:35:00","LAGT.LOGC.ARR","64.52","-1.92","0.00"],["2026-10-08T16:35:00","LAGT.PCE","65.58","-0.86","0.00"],["2026-10-08T16:35:00","LEPA.AZ","67.67","1.23","0.00"],["2026-10-08T16:35:00","LEPA.CPLAQ.ARR","67.51","1.07","0.00"],["2026-10-08T16:35:00","LEPA.HOUMA","67.17","0.73","0.00"],["2026-10-08T16:35:00","LEPA.HOUMA_G14","67.17","0.73","0.00"],["2026-10-08T16:35:00","LEPA.HOUMA_G15","67.17","0.73","0.00"],["2026-10-08T16:35:00","LEPA.HOUMA_G16","67.17","0.73","0.00"],["2026-10-08T16:35:00","LEPA.LEPA","67.93","1.68","-0.19"],["2026-10-08T16:35:00","LEPA.MGC_UNT01","67.43","0.99","0.00"],["2026-10-08T16:35:00","LEPA.MRCTY.ARR","67.43","0.99","0.00"],["2026-10-08T16:35:00","LEPA.MURRAY","66.30","-0.14","0.00"],["2026-10-08T16:35:00","LES","65.37","0.77","-1.84"],["2026-10-08T16:35:00","LGEE","67.44","-1.00","2.00"],["2026-10-08T16:35:00","LOUISIANA.HUB","66.37","-0.07","0.00"],["2026-10-08T16:35:00","MDU.AZ","68.06","1.62","0.00"],["2026-10-08T16:35:00","MDU.BADGERWND","68.43","1.99","0.00"],["2026-10-08T16:35:00","MDU.BDGRWF2OON","68.43","1.99","0.00"],["2026-10-08T16:35:00","MDU.BEPC","67.22","0.78","0.00"],["2026-10-08T16:35:00","MDU.CEDARHLS","67.03","0.59","0.00"],["2026-10-08T16:35:00","MDU.DIAMNDWILW","67.03","0.59","0.00"],["2026-10-08T16:35:00","MDU.ELLNDL.MVP","68.97","2.53","0.00"],["2026-10-08T16:35:00","MDU.ELLNDL_LD","69.58","3.14","0.00"],["2026-10-08T16:35:00","MDU.ELLNDL_LD2","69.53","3.09","0.00"],["2026-10-08T16:35:00","MDU.FOXTL.WND","69.29","2.85","0.00"],["2026-10-08T16:35:00","MDU.GLENDC1","66.38","-0.06","0.00"],["2026-10-08T16:35:00","MDU.GLENDC2","66.38","-0.06","0.00"],["2026-10-08T16:35:00","MDU.GLENULST_6","66.56","0.12","0.00"],["2026-10-08T16:35:00","MDU.GRE.ELBESS","68.04","1.60","0.00"],["2026-10-08T16:35:00","MDU.GRE.EMMLOG","68.04","1.60","0.00"],["2026-10-08T16:35:00","MDU.HESKET_3","65.79","-0.65","0.00"],["2026-10-08T16:35:00","MDU.HESKET_4","65.83","-0.61","0.00"],["2026-10-08T16:35:00","MDU.LEWIS2","66.52","0.08","0.00"],["2026-10-08T16:35:00","MDU.MCTURB1","66.71","0.27","0.00"],["2026-10-08T16:35:00","MDU.MDU","66.83","0.39","0.00"],["2026-10-08T16:35:00","MDU.MERRICOURT","69.19","2.75","0.00"],["2026-10-08T16:35:00","MDU.MPC","65.13","-1.31","0.00"],["2026-10-08T16:35:00","MDU.NWPS","65.13","-1.31","0.00"],["2026-10-08T16:35:00","MDU.OTP","65.13","-1.31","0.00"],["2026-10-08T16:35:00","MDU.OTPW_1.AZ","65.13","-1.31","0.00"],["2026-10-08T16:35:00","MDU.TATANKA1","69.25","2.81","0.00"],["2026-10-08T16:35:00","MDU.TSWF1","66.71","0.27","0.00"],["2026-10-08T16:35:00","MDU.WISHEKNW1","68.41","1.97","0.00"],["2026-10-08T16:35:00","MEC.ADAIR_W1","68.89","2.45","0.00"],["2026-10-08T16:35:00","MEC.ADAMS","65.55","0.07","-0.96"],["2026-10-08T16:35:00","MEC.ALTM_1.AZ","68.22","2.03","-0.25"],["2026-10-08T16:35:00","MEC.ALTW","68.41","2.11","-0.14"],["2026-10-08T16:35:00","MEC.AMES","70.16","3.72","0.00"],["2026-10-08T16:35:00","MEC.AMES_1.AZ","70.16","3.72","0.00"],["2026-10-08T16:35:00","MEC.AMES_UNIT8","70.08","3.64","0.00"],["2026-10-08T16:35:00","MEC.ARBHILL_S","68.41","1.97","0.00"],["2026-10-08T16:35:00","MEC.ARBORHL1","68.41","1.97","0.00"],["2026-10-08T16:35:00","MEC.ATLN","69.02","2.58","0.00"],["2026-10-08T16:35:00","MEC.AZ","67.71","1.53","-0.26"],["2026-10-08T16:35:00","MEC.BEAVERCR","68.76","2.32","0.00"],["2026-10-08T16:35:00","MEC.BEPM.CPZD","70.95","4.51","0.00"],["2026-10-08T16:35:00","MEC.BEPM_1.AZ","68.47","2.03","0.00"],["2026-10-08T16:35:00","MEC.BEPM_WS3","66.83","1.41","-1.02"],["2026-10-08T16:35:00","MEC.BEPM_WS4","66.83","1.41","-1.02"],["2026-10-08T16:35:00","MEC.CAROL_W1","69.92","3.48","0.00"],["2026-10-08T16:35:00","MEC.CAROLL_W2","69.92","3.48","0.00"],["2026-10-08T16:35:00","MEC.CC.GDM1","68.11","1.67","0.00"],["2026-10-08T16:35:00","MEC.CC.GDM2","68.11","1.67","0.00"],["2026-10-08T16:35:00","MEC.CENTURY_1","69.37","2.93","0.00"],["2026-10-08T16:35:00","MEC.CFU","68.59","2.15","0.00"],["2026-10-08T16:35:00","MEC.CFU_1.AZ","68.60","2.16","0.00"],["2026-10-08T16:35:00","AMIL.RIVRFRRYS","64.48","-3.26","1.30"],["2026-10-08T16:35:00","AMIL.RLGY01","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.RNGDRP","61.96","-4.48","0.00"],["2026-10-08T16:35:00","AMIL.RNGPSS","65.50","-0.94","0.00"],["2026-10-08T16:35:00","AMIL.RPGI_1.AZ","67.94","1.50","0.00"],["2026-10-08T16:35:00","AMIL.RSPWIND","62.84","-3.60","0.00"],["2026-10-08T16:35:00","AMIL.RUBY","65.09","-1.35","0.00"],["2026-10-08T16:35:00","AMIL.RUSHMORE","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.SALTCREEK","62.22","-4.22","0.00"],["2026-10-08T16:35:00","AMIL.SBL_ASIBL","72.85","6.41","0.00"],["2026-10-08T16:35:00","AMIL.SDNY.MVP","61.91","-4.53","0.00"],["2026-10-08T16:35:00","AMIL.SELC","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.SESRETAIL","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.SFE_IL","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.SIPC","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.SIPC.BGRV","64.10","-2.34","0.00"],["2026-10-08T16:35:00","AMIL.SIPM_1.AZ","64.81","-1.30","-0.33"],["2026-10-08T16:35:00","AMIL.SMRT","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.SNAPDGSL","65.54","-0.90","0.00"],["2026-10-08T16:35:00","AMIL.SOY_2.AZ","64.27","-1.96","-0.21"],["2026-10-08T16:35:00","AMIL.SSWE","61.88","-4.56","0.00"],["2026-10-08T16:35:00","AMIL.STAR","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.STLNG.ARR","65.61","0.16","-0.99"],["2026-10-08T16:35:00","AMIL.STWF","62.41","-5.32","1.29"],["2026-10-08T16:35:00","AMIL.SUGARCRK","62.39","-4.05","0.00"],["2026-10-08T16:35:00","AMIL.SWE_IL","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.SWEC.ARR","64.29","-2.15","0.00"],["2026-10-08T16:35:00","AMIL.SWECC","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.SWGRASS","61.96","-4.48","0.00"],["2026-10-08T16:35:00","AMIL.SZE","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.SZE_SCI","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.TBCRSTAT","66.79","0.35","0.00"],["2026-10-08T16:35:00","AMIL.TBLUESSLR","65.56","-0.88","0.00"],["2026-10-08T16:35:00","AMIL.THNK","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.TILTU1","63.85","-3.83","1.24"],["2026-10-08T16:35:00","AMIL.TILTU2","63.85","-3.83","1.24"],["2026-10-08T16:35:00","AMIL.TILTU3","63.85","-3.83","1.24"],["2026-10-08T16:35:00","AMIL.TILTU4","63.85","-3.83","1.24"],["2026-10-08T16:35:00","AMIL.TLDNSLR","65.49","-0.95","0.00"],["2026-10-08T16:35:00","AMIL.TPM_123","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.TRA_ATRAE","67.22","0.78","0.00"],["2026-10-08T16:35:00","AMIL.TREX_IL","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.USSTL.ARR","65.61","0.23","-1.06"],["2026-10-08T16:35:00","AMIL.VEM","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.VIN_AVINT","67.81","1.37","0.00"],["2026-10-08T16:35:00","AMIL.VRD","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.W_BRCTIPT","66.38","-0.06","0.00"],["2026-10-08T16:35:00","AMIL.WDRV.ARR","65.42","-0.09","-0.93"],["2026-10-08T16:35:00","AMIL.WISE.IWUS","62.23","-4.21","0.00"],["2026-10-08T16:35:00","AMIL.WLBRWEST","65.67","-0.77","0.00"],["2026-10-08T16:35:00","AMIL.WOLV","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.WPSE","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.WPSE.DM","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.WPSE.OLIN","65.55","0.04","-0.93"],["2026-10-08T16:35:00","AMIL.WRSF","62.10","-4.34","0.00"],["2026-10-08T16:35:00","AMIL.WVPA","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.WVPA_2.AZ","64.27","-1.92","-0.25"],["2026-10-08T16:35:00","AMIL.WVPA_4.AZ","63.97","-2.48","0.01"],["2026-10-08T16:35:00","AMIL.WWEC","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.XLON","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.XOEN","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMMO.176803","65.14","0.42","-1.72"],["2026-10-08T16:35:00","AMMO.179586","64.79","-0.18","-1.47"],["2026-10-08T16:35:00","AMMO.ADELITE","65.10","0.19","-1.53"],["2026-10-08T16:35:00","AMMO.AEM.MO","65.43","0.65","-1.66"],["2026-10-08T16:35:00","AMMO.ALTONA","61.90","-3.07","-1.47"],["2026-10-08T16:35:00","AMMO.AUDRN11","64.27","-1.06","-1.11"],["2026-10-08T16:35:00","AMMO.AUDRN22","64.27","-1.06","-1.11"],["2026-10-08T16:35:00","AMMO.AUDRN33","64.27","-1.06","-1.11"],["2026-10-08T16:35:00","AMMO.AUDRN44","64.27","-1.06","-1.11"],["2026-10-08T16:35:00","AMMO.AUDRN55","64.27","-1.06","-1.11"],["2026-10-08T16:35:00","AMMO.AUDRN66","64.27","-1.06","-1.11"],["2026-10-08T16:35:00","AMMO.AUDRN77","63.83","-1.50","-1.11"],["2026-10-08T16:35:00","AMMO.AUDRN88","64.06","-1.27","-1.11"],["2026-10-08T16:35:00","AMMO.BBS","64.52","-0.45","-1.47"],["2026-10-08T16:35:00","AMMO.BLUEJAY","61.49","-3.73","-1.22"],["2026-10-08T16:35:00","AMMO.BOWLGREEN","63.47","-1.96","-1.01"],["2026-10-08T16:35:00","AMMO.CALF_1.AZ","66.26","1.76","-1.94"],["2026-10-08T16:35:00","AMMO.CALI","65.43","0.65","-1.66"],["2026-10-08T16:35:00","AMMO.CALLAWAY1","64.71","-0.12","-1.61"],["2026-10-08T16:35:00","AMMO.CC.KEOKUK","64.17","-2.27","0.00"],["2026-10-08T16:35:00","AMMO.CC.OSAGE","66.67","2.49","-2.26"],["2026-10-08T16:35:00","AMMO.CCG_1.AZ","65.82","0.50","-1.12"],["2026-10-08T16:35:00","AMMO.CEC.AMRIZ","65.11","0.36","-1.69"],["2026-10-08T16:35:00","AMMO.CENT","65.43","0.65","-1.66"],["2026-10-08T16:35:00","AMMO.DBOBCATSO","62.23","-0.96","-3.25"],["2026-10-08T16:35:00","AMMO.DR.AMMO","65.99","0.96","-1.41"],["2026-10-08T16:35:00","AMMO.DR.TRGT","65.47","0.65","-1.62"],["2026-10-08T16:35:00","AMMO.ENVOY","60.86","-4.15","-1.43"],["2026-10-08T16:35:00","AMMO.ETL1","67.61","2.19","-1.02"],["2026-10-08T16:35:00","AMMO.FGRDCTG1","67.29","2.62","-1.77"],["2026-10-08T16:35:00","AMMO.GOOSEGEN1","61.84","-4.60","0.00"],["2026-10-08T16:35:00","AMMO.GOOSEGEN2","61.84","-4.60","0.00"],["2026-10-08T16:35:00","AMMO.GOOSEGEN3","61.84","-4.60","0.00"],["2026-10-08T16:35:00","AMMO.GOOSEGEN4","61.84","-4.60","0.00"],["2026-10-08T16:35:00","AMMO.GOOSEGEN5","61.84","-4.60","0.00"],["2026-10-08T16:35:00","CIN.NOBLEVL.4","66.56","-1.48","1.60"],["2026-10-08T16:35:00","CIN.NOBLEVL.5","66.56","-1.48","1.60"],["2026-10-08T16:35:00","CIN.PSI","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.PSI.IMPA","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.PSI.LMU","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.PSI_2.AZ","67.22","-0.77","1.55"],["2026-10-08T16:35:00","CIN.PSI_3.AZ","66.99","-1.07","1.62"],["2026-10-08T16:35:00","CIN.PV.SPEEDWY","67.06","-1.02","1.64"],["2026-10-08T16:35:00","CIN.SIGE","67.13","-0.92","1.61"],["2026-10-08T16:35:00","CIN.SIGW_1.AZ","67.13","-0.92","1.61"],["2026-10-08T16:35:00","CIN.SUCRKGT1","63.15","-4.55","1.26"],["2026-10-08T16:35:00","CIN.SUCRKGT2","63.15","-4.55","1.26"],["2026-10-08T16:35:00","CIN.SUCRKST1","63.14","-4.56","1.26"],["2026-10-08T16:35:00","CIN.SUGRCK.MVP","63.15","-4.55","1.26"],["2026-10-08T16:35:00","CIN.TIPMONT","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.TWINBR1","67.76","-0.22","1.54"],["2026-10-08T16:35:00","CIN.WABASL.ARR","64.22","-3.57","1.35"],["2026-10-08T16:35:00","CIN.WBSPSI.ARR","67.14","-0.91","1.61"],["2026-10-08T16:35:00","CIN.WHEATCTG1","65.46","-2.45","1.47"],["2026-10-08T16:35:00","CIN.WHEATCTG2","65.46","-2.45","1.47"],["2026-10-08T16:35:00","CIN.WHEATCTG3","65.46","-2.45","1.47"],["2026-10-08T16:35:00","CIN.WHEATCTG4","65.46","-2.45","1.47"],["2026-10-08T16:35:00","CIN.WHTSLR.SIG","64.23","-3.82","1.61"],["2026-10-08T16:35:00","CIN.WRHILND","64.38","-3.46","1.40"],["2026-10-08T16:35:00","CIN.WVPA.BNLIL","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.WVPA.PSI","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.WVPA_1.AZ","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CLEC.ACA11","66.73","0.29","0.00"],["2026-10-08T16:35:00","CLEC.ACA12","66.73","0.29","0.00"],["2026-10-08T16:35:00","CLEC.ACA13","66.73","0.29","0.00"],["2026-10-08T16:35:00","CLEC.AXLA","66.19","-0.25","0.00"],["2026-10-08T16:35:00","CLEC.AXLA_1.AZ","66.19","-0.25","0.00"],["2026-10-08T16:35:00","CLEC.CC.ACAPB1","66.73","0.29","0.00"],["2026-10-08T16:35:00","CLEC.CC.CPS6","65.13","-1.31","0.00"],["2026-10-08T16:35:00","CLEC.CC.CPS7","65.13","-1.31","0.00"],["2026-10-08T16:35:00","CLEC.CLEC","67.21","0.62","0.15"],["2026-10-08T16:35:00","CLEC.CPS6","65.16","-1.28","0.00"],["2026-10-08T16:35:00","CLEC.CPS6ST","65.05","-1.39","0.00"],["2026-10-08T16:35:00","CLEC.CPS71","65.16","-1.28","0.00"],["2026-10-08T16:35:00","CLEC.CPS72","65.16","-1.28","0.00"],["2026-10-08T16:35:00","CLEC.CPS7ST","65.05","-1.39","0.00"],["2026-10-08T16:35:00","CLEC.CPWR_1.AZ","67.21","0.62","0.15"],["2026-10-08T16:35:00","CLEC.CPWR_2.AZ","65.37","0.04","-1.11"],["2026-10-08T16:35:00","CLEC.CPWR_6.AZ","64.00","-1.05","-1.39"],["2026-10-08T16:35:00","CLEC.CPWR_8.AZ","67.84","1.40","0.00"],["2026-10-08T16:35:00","CLEC.DOLETSLR","66.01","0.98","-1.41"],["2026-10-08T16:35:00","CLEC.DPS.ARR","66.01","0.98","-1.41"],["2026-10-08T16:35:00","CLEC.ELIZSOL","65.86","-0.58","0.00"],["2026-10-08T16:35:00","CLEC.HOLCRKSOL","67.16","1.93","-1.21"],["2026-10-08T16:35:00","CLEC.HOPK1.ARR","68.66","2.22","0.00"],["2026-10-08T16:35:00","CLEC.HUNTER5","66.15","-0.29","0.00"],["2026-10-08T16:35:00","CLEC.MPS3_G3","65.64","-0.80","0.00"],["2026-10-08T16:35:00","CLEC.MPS3_G4","65.64","-0.80","0.00"],["2026-10-08T16:35:00","CLEC.NPS1","65.69","-0.75","0.00"],["2026-10-08T16:35:00","CLEC.ORIN","68.52","2.08","0.00"],["2026-10-08T16:35:00","CLEC.PRAIRIE","65.24","-1.20","0.00"],["2026-10-08T16:35:00","CLEC.RPS2","65.62","-0.82","0.00"],["2026-10-08T16:35:00","CLEC.RPS2.LAFA","65.62","-0.82","0.00"],["2026-10-08T16:35:00","CLEC.RPS2.LEPA","65.62","-0.82","0.00"],["2026-10-08T16:35:00","CLEC.SINGERSO","66.98","0.54","0.00"],["2026-10-08T16:35:00","CLEC.SPS1","67.22","0.78","0.00"],["2026-10-08T16:35:00","CLEC.TPS4","67.84","1.40","0.00"],["2026-10-08T16:35:00","CONS.5CHANNELS","58.05","-0.73","-7.66"],["2026-10-08T16:35:00","CONS.ADA.ARR","61.34","-0.26","-4.84"],["2026-10-08T16:35:00","CONS.AESM.CHSE","38.08","-3.97","-24.39"],["2026-10-08T16:35:00","CONS.ALCONA","58.33","-1.10","-7.01"],["2026-10-08T16:35:00","CONS.ALLEGAN","59.67","-0.07","-6.70"],["2026-10-08T16:35:00","CONS.ALPENA","60.03","0.04","-6.45"],["2026-10-08T16:35:00","CONS.ALPENTHBA","60.03","0.04","-6.45"],["2026-10-08T16:35:00","CONS.ALPINE01","56.95","-3.28","-6.21"],["2026-10-08T16:35:00","CONS.ALPINE02","56.69","-3.54","-6.21"],["2026-10-08T16:35:00","CONS.ASSEMBLY3","56.57","-2.14","-7.73"],["2026-10-08T16:35:00","CONS.AZ","55.37","-0.87","-10.20"],["2026-10-08T16:35:00","CONS.BRANCH","-35.00","-1.27","-100.17"],["2026-10-08T16:35:00","CONS.BRENTRNG1","57.39","-0.73","-8.32"],["2026-10-08T16:35:00","CONS.BRNP8","57.15","-1.99","-7.30"],["2026-10-08T16:35:00","CONS.BSE.CEC","54.89","-0.48","-11.07"],["2026-10-08T16:35:00","CONS.CA3.MPPA","59.06","-3.11","-4.27"],["2026-10-08T16:35:00","CONS.CA3_WPSC","59.06","-3.11","-4.27"],["2026-10-08T16:35:00","CONS.CADILAC","59.75","-1.30","-5.39"],["2026-10-08T16:35:00","CONS.CADILGMA2","59.75","-1.30","-5.39"],["2026-10-08T16:35:00","CONS.CAMPBELL1","58.59","-3.24","-4.61"],["2026-10-08T16:35:00","CONS.CAMPBELL2","59.02","-2.81","-4.61"],["2026-10-08T16:35:00","CONS.CAMPBELL3","59.06","-3.11","-4.27"],["2026-10-08T16:35:00","CONS.CC.COVRT1","65.74","-2.24","1.54"],["2026-10-08T16:35:00","CONS.CC.COVRT2","65.72","-2.26","1.54"],["2026-10-08T16:35:00","CONS.CC.COVRT3","65.72","-2.26","1.54"],["2026-10-08T16:35:00","CONS.CC.JAXSON","45.07","-2.05","-19.32"],["2026-10-08T16:35:00","CONS.CC.MICHP","58.63","-3.03","-4.78"],["2026-10-08T16:35:00","CONS.CC.ZEELA2","59.78","-2.65","-4.01"],["2026-10-08T16:35:00","CONS.CCG_1.AZ","54.91","-0.42","-11.11"],["2026-10-08T16:35:00","CONS.CCG_2.AZ","54.91","-0.42","-11.11"],["2026-10-08T16:35:00","CONS.CCG_3.AZ","54.91","-0.42","-11.11"],["2026-10-08T16:35:00","CONS.CCG_4.AZ","54.91","-0.42","-11.11"],["2026-10-08T16:35:00","CONS.CCG_5.AZ","54.91","-0.42","-11.11"],["2026-10-08T16:35:00","NSP.INVRHL1","67.28","0.84","0.00"],["2026-10-08T16:35:00","NSP.INVRHL2","67.19","0.75","0.00"],["2026-10-08T16:35:00","NSP.INVRHL3","67.20","0.76","0.00"],["2026-10-08T16:35:00","NSP.INVRHL4","67.20","0.76","0.00"],["2026-10-08T16:35:00","NSP.INVRHL5","67.18","0.74","0.00"],["2026-10-08T16:35:00","NSP.INVRHL6","67.17","0.73","0.00"],["2026-10-08T16:35:00","NSP.JEFFERS2","72.63","6.19","0.00"],["2026-10-08T16:35:00","NSP.JIMFLS.HYD","69.25","2.81","0.00"],["2026-10-08T16:35:00","NSP.KASOTA","68.81","2.37","0.00"],["2026-10-08T16:35:00","NSP.KING1","67.96","1.52","0.00"],["2026-10-08T16:35:00","NSP.LYONC.MVP","68.06","1.62","0.00"],["2026-10-08T16:35:00","NSP.MANKTOCT1","68.80","2.36","0.00"],["2026-10-08T16:35:00","NSP.MANKTOCT2","68.80","2.36","0.00"],["2026-10-08T16:35:00","NSP.MANKTOST3","68.72","2.28","0.00"],["2026-10-08T16:35:00","NSP.MARSHSOLAR","67.99","1.55","0.00"],["2026-10-08T16:35:00","NSP.MENOMOA","69.83","3.39","0.00"],["2026-10-08T16:35:00","NSP.MERPK1","67.76","1.32","0.00"],["2026-10-08T16:35:00","NSP.MINRVR1","67.46","1.02","0.00"],["2026-10-08T16:35:00","NSP.MINVLY.MVP","68.49","2.05","0.00"],["2026-10-08T16:35:00","NSP.MMPA","68.24","1.80","0.00"],["2026-10-08T16:35:00","NSP.MMPA.BOGWF","76.71","10.27","0.00"],["2026-10-08T16:35:00","NSP.MMPA.FEP","64.95","-1.49","0.00"],["2026-10-08T16:35:00","NSP.MMPA.WWF","68.14","1.70","0.00"],["2026-10-08T16:35:00","NSP.MMPA_1.AZ","68.24","1.80","0.00"],["2026-10-08T16:35:00","NSP.MMU_1.AZ","68.96","2.52","0.00"],["2026-10-08T16:35:00","NSP.MNDAK.WND","67.89","1.45","0.00"],["2026-10-08T16:35:00","NSP.MNTCEL1","66.91","0.47","0.00"],["2026-10-08T16:35:00","NSP.MOR1_IBR","68.17","1.73","0.00"],["2026-10-08T16:35:00","NSP.MORAINE2","68.17","1.73","0.00"],["2026-10-08T16:35:00","NSP.MRES","70.48","4.04","0.00"],["2026-10-08T16:35:00","NSP.MRES.MWF","68.45","2.01","0.00"],["2026-10-08T16:35:00","NSP.MRES_5.AZ","77.50","11.06","0.00"],["2026-10-08T16:35:00","NSP.MRES_6.AZ","76.26","9.82","0.00"],["2026-10-08T16:35:00","NSP.NCP.AZ","67.98","1.54","0.00"],["2026-10-08T16:35:00","NSP.NCPLOAD","67.98","1.54","0.00"],["2026-10-08T16:35:00","NSP.NEW_PNEW_","69.07","2.63","0.00"],["2026-10-08T16:35:00","NSP.NOBLE.CWS1","67.98","1.54","0.00"],["2026-10-08T16:35:00","NSP.NOBLE.CWS2","67.98","1.54","0.00"],["2026-10-08T16:35:00","NSP.NOBLES.WND","67.98","1.54","0.00"],["2026-10-08T16:35:00","NSP.NOBLES2.MP","68.05","1.61","0.00"],["2026-10-08T16:35:00","NSP.NORTHN.WND","68.17","1.73","0.00"],["2026-10-08T16:35:00","NSP.NSP","68.35","1.91","0.00"],["2026-10-08T16:35:00","NSP.NSPG_1.AZ","69.19","2.75","0.00"],["2026-10-08T16:35:00","NSP.NSPG_2.AZ","70.42","3.98","0.00"],["2026-10-08T16:35:00","NSP.NSTARSOLAR","68.04","1.60","0.00"],["2026-10-08T16:35:00","NSP.NU","71.20","4.76","0.00"],["2026-10-08T16:35:00","NSP.NU.AZ","71.20","4.76","0.00"],["2026-10-08T16:35:00","NSP.NULM.4GT","71.25","4.81","0.00"],["2026-10-08T16:35:00","NSP.NULM.5GT","71.25","4.81","0.00"],["2026-10-08T16:35:00","NSP.NULM.6GT","71.25","4.81","0.00"],["2026-10-08T16:35:00","NSP.NULM.7GT","71.25","4.81","0.00"],["2026-10-08T16:35:00","NSP.NWEC.AZ","69.43","2.99","0.00"],["2026-10-08T16:35:00","NSP.NWELOAD","69.43","2.99","0.00"],["2026-10-08T16:35:00","NSP.OAKLKE_IBR","67.87","1.43","0.00"],["2026-10-08T16:35:00","NSP.ODELL.WND","68.88","2.44","0.00"],["2026-10-08T16:35:00","NSP.OTP","67.82","1.38","0.00"],["2026-10-08T16:35:00","NSP.OTPW_1.AZ","67.82","1.38","0.00"],["2026-10-08T16:35:00","NSP.OWATON_SIG","67.15","0.71","0.00"],["2026-10-08T16:35:00","NSP.OWATONA_7","67.36","0.92","0.00"],["2026-10-08T16:35:00","NSP.PRISL1","67.17","0.73","0.00"],["2026-10-08T16:35:00","NSP.PRISL1_LD","67.17","0.73","0.00"],["2026-10-08T16:35:00","NSP.PRISL2","66.89","0.45","0.00"],["2026-10-08T16:35:00","NSP.PRISL2_LD","66.89","0.45","0.00"],["2026-10-08T16:35:00","NSP.PROSE","67.85","1.41","0.00"],["2026-10-08T16:35:00","NSP.PVALEY.WND","66.82","0.38","0.00"],["2026-10-08T16:35:00","NSP.RAETNA.WND","68.17","1.73","0.00"],["2026-10-08T16:35:00","NSP.RAPID.ARR","69.91","3.47","0.00"],["2026-10-08T16:35:00","NSP.REDPINE","67.96","1.52","0.00"],["2026-10-08T16:35:00","NSP.REDWIN1","66.85","0.41","0.00"],["2026-10-08T16:35:00","NSP.REDWIN2","66.85","0.41","0.00"],["2026-10-08T16:35:00","NSP.RIVRSDCT10","68.36","1.92","0.00"],["2026-10-08T16:35:00","NSP.RIVRSDCT9","68.36","1.92","0.00"],["2026-10-08T16:35:00","NSP.RIVRSDST7","68.36","1.92","0.00"],["2026-10-08T16:35:00","NSP.ROCKRIDG1","68.36","1.92","0.00"],["2026-10-08T16:35:00","NSP.RWF__1_QS","67.03","0.59","0.00"],["2026-10-08T16:35:00","NSP.RWF__2","67.03","0.59","0.00"],["2026-10-08T16:35:00","NSP.S_RIDGE1","68.36","1.92","0.00"],["2026-10-08T16:35:00","NSP.SARTELL","67.70","1.26","0.00"],["2026-10-08T16:35:00","NSP.SHAKOBIO1","68.54","2.10","0.00"],["2026-10-08T16:35:00","NSP.SHERC1.SLR","67.17","0.73","0.00"],["2026-10-08T16:35:00","NSP.SHERC2.SLR","67.17","0.73","0.00"],["2026-10-08T16:35:00","NSP.SHERC3.SLR","67.17","0.73","0.00"],["2026-10-08T16:35:00","NSP.SHERCO.3","67.18","0.74","0.00"],["2026-10-08T16:35:00","NSP.SHERCO1","66.98","0.54","0.00"],["2026-10-08T16:35:00","NSP.SMP","68.32","1.88","0.00"],["2026-10-08T16:35:00","NSP.SMPM.S3","67.18","0.74","0.00"],["2026-10-08T16:35:00","NSP.SPGSPG1","67.21","0.77","0.00"],["2026-10-08T16:35:00","NSP.ST_PETER","71.08","4.64","0.00"],["2026-10-08T16:35:00","NSP.STCLOUD1","67.91","1.47","0.00"],["2026-10-08T16:35:00","NSP.STCRO","68.32","1.88","0.00"],["2026-10-08T16:35:00","NSP.STJM_1.AZ","72.40","5.96","0.00"],["2026-10-08T16:35:00","NSP.STONERAY","68.17","1.73","0.00"],["2026-10-08T16:35:00","NSP.TEA_1.AZ","68.34","1.90","0.00"],["2026-10-08T16:35:00","NSP.UILK1","68.04","1.60","0.00"],["2026-10-08T16:35:00","NSP.UOFMGEN1","68.55","2.11","0.00"],["2026-10-08T16:35:00","NSP.UOFMGEN2","68.27","1.83","0.00"],["2026-10-08T16:35:00","NSP.UPLS_1.AZ","69.78","3.34","0.00"],["2026-10-08T16:35:00","MEC.UPLS_1.AZ","63.01","-3.43","0.00"],["2026-10-08T16:35:00","MEC.UPLS_2.AZ","67.64","1.20","0.00"],["2026-10-08T16:35:00","MEC.VICTRM_1","69.41","2.97","0.00"],["2026-10-08T16:35:00","MEC.VIENNA1","66.13","-0.31","0.00"],["2026-10-08T16:35:00","MEC.WALNUT_W1","68.90","2.46","0.00"],["2026-10-08T16:35:00","MEC.WEBSTR.MVP","68.92","2.48","0.00"],["2026-10-08T16:35:00","MEC.WELLSBURG","67.37","0.93","0.00"],["2026-10-08T16:35:00","MEC.WSEC3","66.83","1.41","-1.02"],["2026-10-08T16:35:00","MEC.WSEC4","66.83","1.41","-1.02"],["2026-10-08T16:35:00","MGE.AZ","65.27","-1.17","0.00"],["2026-10-08T16:35:00","MGE.BLT_ESR1","65.39","-1.05","0.00"],["2026-10-08T16:35:00","MGE.BLTPLTG6","65.10","-1.34","0.00"],["2026-10-08T16:35:00","MGE.BLTPLTG7","65.39","-1.05","0.00"],["2026-10-08T16:35:00","MGE.CARDNL.MVP","64.22","-2.22","0.00"],["2026-10-08T16:35:00","MGE.DANE_CTY","65.95","-0.49","0.00"],["2026-10-08T16:35:00","MGE.DRR.DG01","65.30","-1.14","0.00"],["2026-10-08T16:35:00","MGE.DRR.DG02","65.30","-1.14","0.00"],["2026-10-08T16:35:00","MGE.DRR.DG03","65.30","-1.14","0.00"],["2026-10-08T16:35:00","MGE.DRR.DG04","65.30","-1.14","0.00"],["2026-10-08T16:35:00","MGE.DRR.DG05","65.30","-1.14","0.00"],["2026-10-08T16:35:00","MGE.DRR.DG06","65.30","-1.14","0.00"],["2026-10-08T16:35:00","MGE.DRR.DG07","65.30","-1.14","0.00"],["2026-10-08T16:35:00","MGE.DRR.DG08","65.30","-1.14","0.00"],["2026-10-08T16:35:00","MGE.DRR.DG09","65.30","-1.14","0.00"],["2026-10-08T16:35:00","MGE.DRR.DG10","65.30","-1.14","0.00"],["2026-10-08T16:35:00","MGE.HERMSDORF","65.45","-0.99","0.00"],["2026-10-08T16:35:00","MGE.HKP_ESR1","65.15","-1.29","0.00"],["2026-10-08T16:35:00","MGE.JOUCOLUM1","61.40","-5.04","0.00"],["2026-10-08T16:35:00","MGE.JOUCOLUM2","61.35","-5.09","0.00"],["2026-10-08T16:35:00","MGE.LRRGTOT","64.46","-1.98","0.00"],["2026-10-08T16:35:00","MGE.MGE","65.27","-1.17","0.00"],["2026-10-08T16:35:00","MGE.MOREY","65.20","-1.24","0.00"],["2026-10-08T16:35:00","MGE.OBRIEN_N","64.75","-1.69","0.00"],["2026-10-08T16:35:00","MGE.OBRIEN_S","64.75","-1.69","0.00"],["2026-10-08T16:35:00","MGE.OBRIEN_W","64.35","-2.09","0.00"],["2026-10-08T16:35:00","MGE.PINE_HILL","65.02","-1.42","0.00"],["2026-10-08T16:35:00","MGE.SIX_MILE","65.15","-1.29","0.00"],["2026-10-08T16:35:00","MGE.SSD_ESR1","64.35","-2.09","0.00"],["2026-10-08T16:35:00","MGE.SSD_ESR2","64.35","-2.09","0.00"],["2026-10-08T16:35:00","MGE.SSD_SLR1","64.35","-2.09","0.00"],["2026-10-08T16:35:00","MGE.SSD_SLR2","64.35","-2.09","0.00"],["2026-10-08T16:35:00","MGE.STRIX","64.35","-2.09","0.00"],["2026-10-08T16:35:00","MGE.TYTO","65.14","-1.30","0.00"],["2026-10-08T16:35:00","MGE.WCCF","65.22","-1.22","0.00"],["2026-10-08T16:35:00","MGE.WMARIN034","64.80","-1.64","0.00"],["2026-10-08T16:35:00","MGE.WMD_ESR1","64.71","-1.73","0.00"],["2026-10-08T16:35:00","MHEB","64.46","-1.98","0.00"],["2026-10-08T16:35:00","MHEB_EAR","65.39","-1.05","0.00"],["2026-10-08T16:35:00","MICHIGAN.HUB","55.06","-0.73","-10.65"],["2026-10-08T16:35:00","MINN.HUB","68.04","1.60","0.00"],["2026-10-08T16:35:00","MIUP.ARCP","63.35","-3.09","0.00"],["2026-10-08T16:35:00","MIUP.BRULEGHYD","65.28","-1.16","0.00"],["2026-10-08T16:35:00","MIUP.CHALKHILL","64.77","-1.67","0.00"],["2026-10-08T16:35:00","MIUP.CLOV","63.35","-3.09","0.00"],["2026-10-08T16:35:00","MIUP.CLVHDRTN1","61.57","-4.87","0.00"],["2026-10-08T16:35:00","MIUP.DETRDBN1","65.65","-0.79","0.00"],["2026-10-08T16:35:00","MIUP.DFTR13N1","62.45","-3.99","0.00"],["2026-10-08T16:35:00","MIUP.FAIRBNKS1","61.50","-4.94","0.00"],["2026-10-08T16:35:00","MIUP.GARSPV1","62.16","-4.28","0.00"],["2026-10-08T16:35:00","MIUP.GARSPV2","62.16","-4.28","0.00"],["2026-10-08T16:35:00","MIUP.GARWND1","62.16","-4.28","0.00"],["2026-10-08T16:35:00","MIUP.GARWND2","62.16","-4.28","0.00"],["2026-10-08T16:35:00","MIUP.KUESTER11","63.94","-2.50","0.00"],["2026-10-08T16:35:00","MIUP.KUESTER12","63.94","-2.50","0.00"],["2026-10-08T16:35:00","MIUP.KUESTER13","63.94","-2.50","0.00"],["2026-10-08T16:35:00","MIUP.KUESTER14","63.94","-2.50","0.00"],["2026-10-08T16:35:00","MIUP.KUESTER25","63.96","-2.48","0.00"],["2026-10-08T16:35:00","MIUP.KUESTER26","63.96","-2.48","0.00"],["2026-10-08T16:35:00","MIUP.KUESTER27","63.96","-2.48","0.00"],["2026-10-08T16:35:00","MIUP.LITTLQUIN","64.62","-1.82","0.00"],["2026-10-08T16:35:00","MIUP.MAGAZESH","61.32","-5.12","0.00"],["2026-10-08T16:35:00","MIUP.MANSTQN1","63.67","-2.77","0.00"],["2026-10-08T16:35:00","MIUP.MARQ","65.11","-1.33","0.00"],["2026-10-08T16:35:00","MIUP.MICHIGMF","65.24","-1.20","0.00"],["2026-10-08T16:35:00","MIUP.MIHM11","63.95","-2.49","0.00"],["2026-10-08T16:35:00","MIUP.MIHM12","63.95","-2.49","0.00"],["2026-10-08T16:35:00","MIUP.MIHM13","63.95","-2.49","0.00"],["2026-10-08T16:35:00","MIUP.NEWQUINES","64.83","-1.61","0.00"],["2026-10-08T16:35:00","MIUP.NWLB","64.78","-1.66","0.00"],["2026-10-08T16:35:00","MIUP.PEAVYFALL","65.06","-1.38","0.00"],["2026-10-08T16:35:00","MIUP.PRESQ.ARR","64.33","-2.11","0.00"],["2026-10-08T16:35:00","MIUP.RBRTS.ARR","64.78","-1.66","0.00"],["2026-10-08T16:35:00","MIUP.RNGD_SLR","63.69","-2.75","0.00"],["2026-10-08T16:35:00","MIUP.TILDEN","65.16","-1.28","0.00"],["2026-10-08T16:35:00","MIUP.TWINFALLS","64.73","-1.71","0.00"],["2026-10-08T16:35:00","MIUP.UMERC","65.16","-1.28","0.00"],["2026-10-08T16:35:00","MIUP.WEPM","66.43","-0.01","0.00"],["2026-10-08T16:35:00","MIUP.WHITERAPD","64.52","-1.92","0.00"],["2026-10-08T16:35:00","MIUP.WOLV","66.30","-0.14","0.00"],["2026-10-08T16:35:00","MIUP.WPPI","64.72","-1.72","0.00"],["2026-10-08T16:35:00","MIUP.WPSE","65.18","-1.26","0.00"],["2026-10-08T16:35:00","MOGEN1.AGG","64.46","-0.55","-1.43"],["2026-10-08T16:35:00","MOGEN2.AGG","65.68","0.60","-1.36"],["2026-10-08T16:35:00","MP.AEPE14","68.67","2.23","0.00"],["2026-10-08T16:35:00","MP.AEPE20","68.67","2.23","0.00"],["2026-10-08T16:35:00","MP.AEPE50","68.67","2.23","0.00"],["2026-10-08T16:35:00","ALTW.ROCKCREEK","62.61","-3.83","0.00"],["2026-10-08T16:35:00","ALTW.ROQUETTE1","64.71","-1.73","0.00"],["2026-10-08T16:35:00","ALTW.SACCOWIND","68.17","1.73","0.00"],["2026-10-08T16:35:00","ALTW.SARATOGA","70.04","3.60","0.00"],["2026-10-08T16:35:00","ALTW.SLAK_CT1","66.11","-0.33","0.00"],["2026-10-08T16:35:00","ALTW.SLAK_CT2","66.11","-0.33","0.00"],["2026-10-08T16:35:00","ALTW.SLAK_R1","66.11","-0.33","0.00"],["2026-10-08T16:35:00","ALTW.SLAK_R2","66.11","-0.33","0.00"],["2026-10-08T16:35:00","ALTW.SLAK_R3","66.11","-0.33","0.00"],["2026-10-08T16:35:00","ALTW.SMP","70.56","4.12","0.00"],["2026-10-08T16:35:00","ALTW.SOUTH.FRK","70.46","4.02","0.00"],["2026-10-08T16:35:00","ALTW.SPRVAUN1","71.18","4.74","0.00"],["2026-10-08T16:35:00","ALTW.STCRK.SIG","67.10","0.66","0.00"],["2026-10-08T16:35:00","ALTW.STORMLK2","71.40","4.96","0.00"],["2026-10-08T16:35:00","ALTW.STORYCO1","67.97","1.53","0.00"],["2026-10-08T16:35:00","ALTW.STORYCOII","67.97","1.53","0.00"],["2026-10-08T16:35:00","ALTW.TEA_1.AZ","70.56","4.12","0.00"],["2026-10-08T16:35:00","ALTW.TOI","69.43","2.99","0.00"],["2026-10-08T16:35:00","ALTW.TOI_2.3","69.43","2.99","0.00"],["2026-10-08T16:35:00","ALTW.TOI_MGEO","69.43","2.99","0.00"],["2026-10-08T16:35:00","ALTW.TOI_MGEP","69.43","2.99","0.00"],["2026-10-08T16:35:00","ALTW.TURTLECRK","67.09","0.65","0.00"],["2026-10-08T16:35:00","ALTW.UPLANDPR","68.58","2.14","0.00"],["2026-10-08T16:35:00","ALTW.UPLS_1.AZ","70.46","4.02","0.00"],["2026-10-08T16:35:00","ALTW.UPLS_2.AZ","70.42","3.98","0.00"],["2026-10-08T16:35:00","ALTW.W_BINGHAM","70.74","4.30","0.00"],["2026-10-08T16:35:00","ALTW.WAPLOSOLR","64.03","-2.41","0.00"],["2026-10-08T16:35:00","ALTW.WELLS1","70.89","4.45","0.00"],["2026-10-08T16:35:00","ALTW.WEVER.ESR","65.16","-1.28","0.00"],["2026-10-08T16:35:00","ALTW.WEVERSOL","65.16","-1.28","0.00"],["2026-10-08T16:35:00","ALTW.WHISPERWI","68.79","2.35","0.00"],["2026-10-08T16:35:00","ALTW.WIN1","70.39","3.95","0.00"],["2026-10-08T16:35:00","ALTW.WOLFWIND","71.78","5.34","0.00"],["2026-10-08T16:35:00","ALTW.WPPI","68.28","1.84","0.00"],["2026-10-08T16:35:00","ALTW.WPPI_1.AZ","68.47","2.03","0.00"],["2026-10-08T16:35:00","ALTW.WRTHNGT","70.52","4.08","0.00"],["2026-10-08T16:35:00","ALTW.WSEC3","66.83","1.41","-1.02"],["2026-10-08T16:35:00","ALTW.WSEC4","66.83","1.41","-1.02"],["2026-10-08T16:35:00","ALTW.WWN.ESR","69.36","2.92","0.00"],["2026-10-08T16:35:00","ALTW.WWNORTH","69.36","2.92","0.00"],["2026-10-08T16:35:00","AMIL.176872","64.51","-1.93","0.00"],["2026-10-08T16:35:00","AMIL.ACL9","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.ACP9","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.AEM.CAT","63.66","-2.78","0.00"],["2026-10-08T16:35:00","AMIL.AEM.IL","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.AEM.LBM","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.AEM.MUNI","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.AEM.NWTN","62.71","-3.73","0.00"],["2026-10-08T16:35:00","AMIL.AEM.RPGI","67.57","1.13","0.00"],["2026-10-08T16:35:00","AMIL.AEM.SYLND","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.AIP9","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.AIU1","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.ALSEYCTG1","62.75","-3.69","0.00"],["2026-10-08T16:35:00","AMIL.ALSEYCTG2","62.75","-3.69","0.00"],["2026-10-08T16:35:00","AMIL.ALSEYCTG3","62.76","-3.68","0.00"],["2026-10-08T16:35:00","AMIL.ALSEYCTG4","62.76","-3.68","0.00"],["2026-10-08T16:35:00","AMIL.ALSEYCTG5","62.76","-3.68","0.00"],["2026-10-08T16:35:00","AMIL.ALSEYCTG6","62.76","-3.68","0.00"],["2026-10-08T16:35:00","AMIL.AMAEAMAN","68.26","1.82","0.00"],["2026-10-08T16:35:00","AMIL.AMBT","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.AMER","62.16","-4.28","0.00"],["2026-10-08T16:35:00","AMIL.AMILSES","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.AMS_ASTOR","68.67","2.23","0.00"],["2026-10-08T16:35:00","AMIL.ANI_AANIT","66.32","-0.12","0.00"],["2026-10-08T16:35:00","AMIL.APN5","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.ARCHSF1","58.72","-8.81","1.09"],["2026-10-08T16:35:00","AMIL.ARCHSF2","58.72","-8.81","1.09"],["2026-10-08T16:35:00","AMIL.ARCHSF3","58.72","-8.81","1.09"],["2026-10-08T16:35:00","AMIL.ARCHSF4","58.72","-8.81","1.09"],["2026-10-08T16:35:00","AMIL.ARCHSF5","58.72","-8.81","1.09"],["2026-10-08T16:35:00","AMIL.ARCHSF6","58.72","-8.81","1.09"],["2026-10-08T16:35:00","AMIL.ASPIRITY","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.BALDSSAUX","64.82","-0.69","-0.93"],["2026-10-08T16:35:00","AMIL.BALDT1.NU","64.82","-0.69","-0.93"],["2026-10-08T16:35:00","AMIL.BALDWI51","64.78","-0.67","-0.99"],["2026-10-08T16:35:00","AMIL.BALDWI52","64.78","-0.67","-0.99"],["2026-10-08T16:35:00","AMIL.BENGTNWD","63.22","-3.22","0.00"],["2026-10-08T16:35:00","AMIL.BFESLD","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.BGRVR.PPI","64.10","-2.34","0.00"],["2026-10-08T16:35:00","AMIL.BGS5","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.BGS6","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.BIGRIVER","64.10","-2.34","0.00"],["2026-10-08T16:35:00","AMIL.BLUEBRANC","65.50","-0.94","0.00"],["2026-10-08T16:35:00","AMIL.BOOMTOWN","63.60","-2.84","0.00"],["2026-10-08T16:35:00","AMIL.BRDLWIND","62.90","-4.48","0.94"],["2026-10-08T16:35:00","AMIL.BSEAMIL","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.BSEINDC1","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.BSEINDCP1","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.BSEINDIP1","63.51","-4.07","1.14"],["2026-10-08T16:35:00","AMIL.BSHPHL2","63.39","-3.05","0.00"],["2026-10-08T16:35:00","AMIL.BSHPHL3","63.39","-3.05","0.00"],["2026-10-08T16:35:00","AMIL.BWSS_BF","64.78","-0.67","-0.99"],["2026-10-08T16:35:00","AMIL.BWSS_SF","64.78","-0.67","-0.99"],["2026-10-08T16:35:00","AMIL.CALRIDGE","63.43","-4.15","1.14"],["2026-10-08T16:35:00","AMIL.CASS","61.89","-4.55","0.00"],["2026-10-08T16:35:00","AMIL.CC.CSTN","61.66","-4.78","0.00"],["2026-10-08T16:35:00","EAI.CC.UPS4","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.CHLK1","85.71","-1.13","20.40"],["2026-10-08T16:35:00","EAI.CHLK2","85.61","-1.23","20.40"],["2026-10-08T16:35:00","EAI.CHLK3","85.67","-1.17","20.40"],["2026-10-08T16:35:00","EAI.CLKS","49.73","-2.33","-14.38"],["2026-10-08T16:35:00","EAI.COUCH2.ARR","63.40","-1.06","-1.98"],["2026-10-08T16:35:00","EAI.CROSSETT","63.77","-1.63","-1.04"],["2026-10-08T16:35:00","EAI.CWAYLD","58.44","-1.22","-6.78"],["2026-10-08T16:35:00","EAI.CWAYLD1.AZ","58.44","-1.22","-6.78"],["2026-10-08T16:35:00","EAI.CWCP","23.37","-4.10","-38.97"],["2026-10-08T16:35:00","EAI.CWL_1.AZ","47.25","-0.96","-18.23"],["2026-10-08T16:35:00","EAI.CWL_A","47.65","-1.11","-17.68"],["2026-10-08T16:35:00","EAI.CWL_B","47.65","-1.11","-17.68"],["2026-10-08T16:35:00","EAI.CWL_C","47.65","-1.11","-17.68"],["2026-10-08T16:35:00","EAI.CWL_D","47.65","-1.11","-17.68"],["2026-10-08T16:35:00","EAI.CWL_E","47.65","-1.11","-17.68"],["2026-10-08T16:35:00","EAI.CYVY","26.19","-4.26","-35.99"],["2026-10-08T16:35:00","EAI.DEGRAY1","63.22","-0.50","-2.72"],["2026-10-08T16:35:00","EAI.DEGRAY2","63.22","-0.50","-2.72"],["2026-10-08T16:35:00","EAI.DELL.CT1","51.42","-1.28","-13.74"],["2026-10-08T16:35:00","EAI.DELL.CT2","51.42","-1.28","-13.74"],["2026-10-08T16:35:00","EAI.DELL.ST3","51.42","-1.28","-13.74"],["2026-10-08T16:35:00","EAI.DRVRSOL","78.04","-1.22","12.82"],["2026-10-08T16:35:00","EAI.EAILD","60.16","-1.11","-5.17"],["2026-10-08T16:35:00","EAI.EAILD.RLA","60.16","-1.11","-5.17"],["2026-10-08T16:35:00","EAI.EAMP_1.AZ","60.33","-1.10","-5.01"],["2026-10-08T16:35:00","EAI.ELDORA.ARR","63.29","-1.30","-1.85"],["2026-10-08T16:35:00","EAI.FLATFORKSO","52.94","-3.99","-9.51"],["2026-10-08T16:35:00","EAI.FORGEVWSO","47.91","-4.71","-13.82"],["2026-10-08T16:35:00","EAI.GACP.GMPWR","78.27","-0.99","12.82"],["2026-10-08T16:35:00","EAI.H_SPR1_CT1","63.44","-0.67","-2.33"],["2026-10-08T16:35:00","EAI.H_SPR1_CT2","63.44","-0.67","-2.33"],["2026-10-08T16:35:00","EAI.H_SPR1_ST","63.44","-0.67","-2.33"],["2026-10-08T16:35:00","EAI.HAPPY","47.90","-3.71","-14.83"],["2026-10-08T16:35:00","EAI.HASKL1.ARR","62.68","-0.44","-3.32"],["2026-10-08T16:35:00","EAI.INDEPEND1","45.18","-3.74","-17.52"],["2026-10-08T16:35:00","EAI.INDEPEND2","48.23","-3.08","-15.13"],["2026-10-08T16:35:00","EAI.JONSCWL","47.25","-0.96","-18.23"],["2026-10-08T16:35:00","EAI.LK_CATH4","63.35","-0.50","-2.59"],["2026-10-08T16:35:00","EAI.LLS","63.24","-3.20","0.00"],["2026-10-08T16:35:00","EAI.LYNCH2.ARR","58.99","-1.02","-6.43"],["2026-10-08T16:35:00","EAI.MABELV.ARR","60.43","-2.08","-3.93"],["2026-10-08T16:35:00","EAI.NIMBUSWF","63.98","3.29","-5.75"],["2026-10-08T16:35:00","EAI.NLR_1.AZ","59.47","-0.84","-6.13"],["2026-10-08T16:35:00","EAI.NLRLD","59.47","-0.84","-6.13"],["2026-10-08T16:35:00","EAI.NPTSOL","44.40","-3.43","-18.61"],["2026-10-08T16:35:00","EAI.NWMADRIDSO","57.06","-1.37","-8.01"],["2026-10-08T16:35:00","EAI.OMLP_1.AZ","43.47","-0.87","-22.10"],["2026-10-08T16:35:00","EAI.PBENRGY_CT","60.52","-2.81","-3.11"],["2026-10-08T16:35:00","EAI.PBENRGY_ST","60.58","-2.75","-3.11"],["2026-10-08T16:35:00","EAI.PLUM_1C","51.47","-1.23","-13.74"],["2026-10-08T16:35:00","EAI.PLUM_PPEA","51.47","-1.23","-13.74"],["2026-10-08T16:35:00","EAI.PLUM1_MEUC","51.47","-1.23","-13.74"],["2026-10-08T16:35:00","EAI.PLUM2_MEUC","51.47","-1.23","-13.74"],["2026-10-08T16:35:00","EAI.PLUMPT","51.47","-1.23","-13.74"],["2026-10-08T16:35:00","EAI.PMISTSOL","63.10","-3.34","0.00"],["2026-10-08T16:35:00","EAI.QUARTZ","22.69","-4.42","-39.33"],["2026-10-08T16:35:00","EAI.REDFDSOLAR","60.50","-2.92","-3.02"],["2026-10-08T16:35:00","EAI.REMMEL123","62.86","-0.99","-2.59"],["2026-10-08T16:35:00","EAI.RITCH3.ARR","63.67","-2.77","0.00"],["2026-10-08T16:35:00","EAI.SEARCY","47.52","-3.52","-15.40"],["2026-10-08T16:35:00","EAI.SHRDN1.ARR","60.70","-2.17","-3.57"],["2026-10-08T16:35:00","EAI.SHRDN2.ARR","60.70","-2.17","-3.57"],["2026-10-08T16:35:00","EAI.SHRDN3.ARR","60.70","-2.17","-3.57"],["2026-10-08T16:35:00","EAI.STUTTGART","60.37","-2.79","-3.28"],["2026-10-08T16:35:00","EAI.UPS1_CT1","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS1_CT2","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS1_ST","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS2_CT1","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS2_CT2","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS2_ST","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS3_CT1","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS3_CT2","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS3_ST","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS4_CT1","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS4_CT2","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.UPS4_ST","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.WBSOL","48.02","-4.90","-13.52"],["2026-10-08T16:35:00","EAI.WH_BLUFF1","60.35","-2.42","-3.67"],["2026-10-08T16:35:00","EAI.WH_BLUFF2","60.50","-2.27","-3.67"],["2026-10-08T16:35:00","EAI.WHBLF.ARR","60.39","-2.34","-3.71"],["2026-10-08T16:35:00","EAI.WMPSOL","0.00","-1.68","-64.76"],["2026-10-08T16:35:00","EAI.WMULD_1.AZ","-4.57","-1.09","-69.92"],["2026-10-08T16:35:00","EAI.WMULDLD","-4.56","-1.09","-69.91"],["2026-10-08T16:35:00","EAI.WODLN1.ARR","62.29","-0.53","-3.62"],["2026-10-08T16:35:00","EAI.WSTMMP.ARR","86.01","-0.83","20.40"],["2026-10-08T16:35:00","EAI.WTBLF5.ARR","60.50","-2.27","-3.67"],["2026-10-08T16:35:00","EDE","65.37","0.77","-1.84"],["2026-10-08T16:35:00","EDE.PLUM","51.47","-1.23","-13.74"],["2026-10-08T16:35:00","EES.ACAD2_CT1","67.02","0.58","0.00"],["2026-10-08T16:35:00","EES.ACAD2_CT2","67.02","0.58","0.00"],["2026-10-08T16:35:00","EES.ACAD2_ST","67.02","0.58","0.00"],["2026-10-08T16:35:00","EES.ACADA1.ARR","67.02","0.58","0.00"],["2026-10-08T16:35:00","EES.ACADA2.ARR","67.02","0.58","0.00"],["2026-10-08T16:35:00","EES.AIRLIN.ARR","66.13","-0.31","0.00"],["2026-10-08T16:35:00","EES.AIRLIQ_GEI","66.45","0.01","0.00"],["2026-10-08T16:35:00","EES.AMITESO","66.29","-1.15","1.00"],["2026-10-08T16:35:00","EES.AXIALL","66.29","-0.15","0.00"],["2026-10-08T16:35:00","EES.AXLPLQ","66.05","-0.39","0.00"],["2026-10-08T16:35:00","EES.BASFVFW","68.22","1.78","0.00"],["2026-10-08T16:35:00","EES.BASTAP.ARR","64.52","-1.92","0.00"],["2026-10-08T16:35:00","EES.BASTP1.ARR","64.52","-1.92","0.00"],["2026-10-08T16:35:00","EES.BASTR1.ARR","64.62","-1.82","0.00"],["2026-10-08T16:35:00","EES.BASTR2.ARR","64.62","-1.82","0.00"],["2026-10-08T16:35:00","EES.BC1_1","65.05","-1.39","0.00"],["2026-10-08T16:35:00","EES.BC1_2","65.05","-1.39","0.00"],["2026-10-08T16:35:00","EES.BC1_3","65.05","-1.39","0.00"],["2026-10-08T16:35:00","EES.BC1_4","65.05","-1.39","0.00"],["2026-10-08T16:35:00","EES.BC2_1","65.45","-0.99","0.00"],["2026-10-08T16:35:00","EES.BC2_2","65.45","-0.99","0.00"],["2026-10-08T16:35:00","EES.BC2_3","65.45","-0.99","0.00"],["2026-10-08T16:35:00","EES.BEEKMANSOL","64.49","-0.89","-1.06"],["2026-10-08T16:35:00","EES.BGTEL1.ARR","66.26","-0.18","0.00"],["2026-10-08T16:35:00","EES.BRAZ_1.AZ","71.77","5.33","0.00"],["2026-10-08T16:35:00","EES.BRAZLD","71.74","5.30","0.00"],["2026-10-08T16:35:00","EES.BRTNY1.ARR","66.35","-0.09","0.00"],["2026-10-08T16:35:00","EES.BRTNY2.ARR","66.35","-0.09","0.00"],["2026-10-08T16:35:00","EES.BURAS.ARR","65.33","-1.11","0.00"],["2026-10-08T16:35:00","EES.BXTRW5.ARR","64.92","-1.52","0.00"],["2026-10-08T16:35:00","EES.BXTRWL.ARR","64.92","-1.52","0.00"],["2026-10-08T16:35:00","EES.BXWSN2.ARR","65.16","-1.28","0.00"],["2026-10-08T16:35:00","EES.BYCT1","67.41","0.97","0.00"],["2026-10-08T16:35:00","EES.BYCT2","67.41","0.97","0.00"],["2026-10-08T16:35:00","EES.BYCT3","67.41","0.97","0.00"],["2026-10-08T16:35:00","EES.BYCT4","67.41","0.97","0.00"],["2026-10-08T16:35:00","EES.BYGL","63.73","-2.71","0.00"],["2026-10-08T16:35:00","EES.CALCAS1_CT","66.73","0.29","0.00"],["2026-10-08T16:35:00","EES.CALCAS2_CT","66.73","0.29","0.00"],["2026-10-08T16:35:00","EES.CARV_A","65.85","-0.59","0.00"],["2026-10-08T16:35:00","EES.CARV_BC","65.85","-0.59","0.00"],["2026-10-08T16:35:00","EES.CC.ACAD2","67.02","0.58","0.00"],["2026-10-08T16:35:00","EES.CC.JWL_1","64.72","-1.72","0.00"],["2026-10-08T16:35:00","EES.CC.JWL_2","64.70","-1.74","0.00"],["2026-10-08T16:35:00","EES.CC.LKCHAR","65.55","-0.89","0.00"],["2026-10-08T16:35:00","EES.CC.MTCPS","68.58","2.14","0.00"],["2026-10-08T16:35:00","EES.CC.NINEM6","64.55","-1.89","0.00"],["2026-10-08T16:35:00","EES.CC.NOPS","66.27","-1.11","0.94"],["2026-10-08T16:35:00","EES.CC.OCAPS","67.77","1.33","0.00"],["2026-10-08T16:35:00","EES.CNWAY2.ARR","66.32","-0.12","0.00"],["2026-10-08T16:35:00","EES.COLY1.ARR","65.77","-0.67","0.00"],["2026-10-08T16:35:00","EES.CONC","68.29","1.85","0.00"],["2026-10-08T16:35:00","EES.CONCECO","68.29","1.85","0.00"],["2026-10-08T16:35:00","EES.CONCORDIA","69.27","2.83","0.00"],["2026-10-08T16:35:00","EES.CONCPK","68.29","1.85","0.00"],["2026-10-08T16:35:00","EES.CONCSUP","68.29","1.85","0.00"],["2026-10-08T16:35:00","EES.CONWAY.ARR","66.32","-0.12","0.00"],["2026-10-08T16:35:00","EES.CTEAU2.ARR","66.96","0.52","0.00"],["2026-10-08T16:35:00","EES.CTW_1","66.66","0.22","0.00"],["2026-10-08T16:35:00","EES.CTW_2","66.66","0.22","0.00"],["2026-10-08T16:35:00","EES.CTW_3","66.66","0.22","0.00"],["2026-10-08T16:35:00","EES.CTW_4","66.66","0.22","0.00"],["2026-10-08T16:35:00","EES.CYPRESS1CT","67.03","0.59","0.00"],["2026-10-08T16:35:00","EES.CYPRESS2CT","67.03","0.59","0.00"],["2026-10-08T16:35:00","EES.DBAYO1.ARR","65.51","-0.93","0.00"],["2026-10-08T16:35:00","EES.DEMCO","66.40","-0.04","0.00"],["2026-10-08T16:35:00","EES.DERSLD","65.86","0.80","-1.38"],["2026-10-08T16:35:00","EES.DOWCHEM","65.89","-0.55","0.00"],["2026-10-08T16:35:00","EES.DOWCHEMECO","65.89","-0.55","0.00"],["2026-10-08T16:35:00","EES.DOWCHEMPK","65.89","-0.55","0.00"],["2026-10-08T16:35:00","EES.DOWCHEMSUP","65.89","-0.55","0.00"],["2026-10-08T16:35:00","EES.DR.ELLPT1","66.30","-0.14","0.00"],["2026-10-08T16:35:00","EES.DR.ENMP","65.36","-1.08","0.00"],["2026-10-08T16:35:00","EES.DR.OSG","70.33","3.89","0.00"],["2026-10-08T16:35:00","EES.EGMP_1.AZ","66.90","0.46","0.00"],["2026-10-08T16:35:00","EES.EGMP_2.AZ","66.61","0.17","0.00"],["2026-10-08T16:35:00","EES.ELILD","66.33","-0.11","0.00"],["2026-10-08T16:35:00","EES.ELILD.RLA","66.33","-0.11","0.00"],["2026-10-08T16:35:00","CONS.CCG_6.AZ","54.91","-0.42","-11.11"],["2026-10-08T16:35:00","CONS.CEREALSO","35.83","-2.73","-27.88"],["2026-10-08T16:35:00","CONS.CETR","55.26","-0.86","-10.32"],["2026-10-08T16:35:00","CONS.CHS2","35.57","-2.51","-28.36"],["2026-10-08T16:35:00","CONS.CHSE","35.57","-2.51","-28.36"],["2026-10-08T16:35:00","CONS.CLDWTR1","-30.55","-1.32","-95.67"],["2026-10-08T16:35:00","CONS.CNE","55.34","-0.59","-10.51"],["2026-10-08T16:35:00","CONS.COBB.ARR","60.06","-1.68","-4.70"],["2026-10-08T16:35:00","CONS.COOKE","58.80","0.07","-7.71"],["2026-10-08T16:35:00","CONS.COVRT1_GT","65.74","-2.24","1.54"],["2026-10-08T16:35:00","CONS.COVRT1_ST","65.74","-2.24","1.54"],["2026-10-08T16:35:00","CONS.COVRT2_GT","65.72","-2.26","1.54"],["2026-10-08T16:35:00","CONS.COVRT2_ST","65.72","-2.26","1.54"],["2026-10-08T16:35:00","CONS.COVRT3_GT","65.72","-2.26","1.54"],["2026-10-08T16:35:00","CONS.COVRT3_ST","65.72","-2.26","1.54"],["2026-10-08T16:35:00","CONS.CRESCENT","13.85","-2.13","-50.46"],["2026-10-08T16:35:00","CONS.CROTON","62.45","1.20","-5.19"],["2026-10-08T16:35:00","CONS.DR.ALPENA","60.03","0.04","-6.45"],["2026-10-08T16:35:00","CONS.DR.CETR","34.80","0.27","-31.91"],["2026-10-08T16:35:00","CONS.DR.MAROA","-26.23","-1.29","-91.38"],["2026-10-08T16:35:00","CONS.DR.WPSC","60.74","0.67","-6.37"],["2026-10-08T16:35:00","CONS.ELIG","54.89","-0.48","-11.07"],["2026-10-08T16:35:00","CONS.EXGNBB1","58.07","-2.61","-5.76"],["2026-10-08T16:35:00","CONS.EXGNBB1B","58.07","-2.61","-5.76"],["2026-10-08T16:35:00","CONS.FESC","54.89","-0.48","-11.07"],["2026-10-08T16:35:00","CONS.FICTYEC","60.02","-1.42","-5.00"],["2026-10-08T16:35:00","CONS.FICTYMR","60.02","-1.42","-5.00"],["2026-10-08T16:35:00","CONS.FISHCREEK","58.69","-2.64","-5.11"],["2026-10-08T16:35:00","CONS.FOOTEHYD","59.56","0.86","-7.74"],["2026-10-08T16:35:00","CONS.GENESEE","57.03","-1.52","-7.89"],["2026-10-08T16:35:00","CONS.GENESEESO","57.10","-1.40","-7.94"],["2026-10-08T16:35:00","CONS.GENESEPS","57.03","-1.52","-7.89"],["2026-10-08T16:35:00","CONS.GRATIOT","58.29","-2.92","-5.23"],["2026-10-08T16:35:00","CONS.GRATIOT1","52.32","-6.60","-7.52"],["2026-10-08T16:35:00","CONS.GRATIOT2","52.32","-6.60","-7.52"],["2026-10-08T16:35:00","CONS.GRAYLGY2","56.99","-2.33","-7.12"],["2026-10-08T16:35:00","CONS.GRAYLNG","56.99","-2.33","-7.12"],["2026-10-08T16:35:00","CONS.GRNDBASIN","50.51","-0.88","-15.05"],["2026-10-08T16:35:00","CONS.GYRD1WPSC","57.86","-2.36","-6.22"],["2026-10-08T16:35:00","CONS.GYRD2WPSC","57.86","-2.36","-6.22"],["2026-10-08T16:35:00","CONS.GYRD3WPSC","57.86","-2.36","-6.22"],["2026-10-08T16:35:00","CONS.HARDY","61.55","0.05","-4.94"],["2026-10-08T16:35:00","CONS.HART","59.26","-2.34","-4.84"],["2026-10-08T16:35:00","CONS.HILMN.ARR","59.41","-0.45","-6.58"],["2026-10-08T16:35:00","CONS.HODENPYL","59.80","-1.30","-5.34"],["2026-10-08T16:35:00","CONS.HRSY10","57.28","-3.41","-5.75"],["2026-10-08T16:35:00","CONS.HRSY9","57.91","-2.78","-5.75"],["2026-10-08T16:35:00","CONS.HRTLND","58.50","-2.71","-5.23"],["2026-10-08T16:35:00","CONS.HTWD","1.69","-2.04","-62.71"],["2026-10-08T16:35:00","CONS.IOSCOBAT","59.52","0.82","-7.74"],["2026-10-08T16:35:00","CONS.ISABELLA1","48.81","-10.10","-7.53"],["2026-10-08T16:35:00","CONS.JACKSON","41.22","-3.07","-22.15"],["2026-10-08T16:35:00","CONS.JAXON_1","45.02","-2.10","-19.32"],["2026-10-08T16:35:00","CONS.JAXON_2","45.16","-1.96","-19.32"],["2026-10-08T16:35:00","CONS.KAL_RGEN_","46.05","-1.71","-18.68"],["2026-10-08T16:35:00","CONS.KALK","59.57","-0.85","-6.02"],["2026-10-08T16:35:00","CONS.KARN.ARR","57.10","-1.45","-7.89"],["2026-10-08T16:35:00","CONS.KARN3","56.60","-2.08","-7.76"],["2026-10-08T16:35:00","CONS.KARN4","56.60","-2.08","-7.76"],["2026-10-08T16:35:00","CONS.KARNSOLAR","56.60","-2.08","-7.76"],["2026-10-08T16:35:00","CONS.KENCNTY1","59.62","-2.15","-4.67"],["2026-10-08T16:35:00","CONS.LANS","53.70","0.00","-12.74"],["2026-10-08T16:35:00","CONS.LANS.ARR","52.48","-0.48","-13.48"],["2026-10-08T16:35:00","CONS.LBWL.ASM2","56.57","-2.14","-7.73"],["2026-10-08T16:35:00","CONS.LBWL.ASSM","56.57","-2.14","-7.73"],["2026-10-08T16:35:00","CONS.LBWL.CSEL","35.57","-2.51","-28.36"],["2026-10-08T16:35:00","CONS.LIVINGEN1","57.79","-2.42","-6.23"],["2026-10-08T16:35:00","CONS.LIVINGEN2","57.79","-2.42","-6.23"],["2026-10-08T16:35:00","CONS.LIVINGEN3","57.79","-2.42","-6.23"],["2026-10-08T16:35:00","CONS.LIVINGEN4","57.79","-2.42","-6.23"],["2026-10-08T16:35:00","CONS.LOUDHYDRO","58.56","-0.24","-7.64"],["2026-10-08T16:35:00","CONS.LUDINGTN1","59.24","-2.55","-4.65"],["2026-10-08T16:35:00","CONS.LUDINGTN2","59.24","-2.55","-4.65"],["2026-10-08T16:35:00","CONS.LUDINGTN3","59.16","-2.63","-4.65"],["2026-10-08T16:35:00","CONS.LUDINGTN4","59.16","-2.63","-4.65"],["2026-10-08T16:35:00","CONS.LUDINGTN5","59.24","-2.55","-4.65"],["2026-10-08T16:35:00","CONS.LUDINGTN6","59.24","-2.55","-4.65"],["2026-10-08T16:35:00","CONS.LWEP","59.00","-2.66","-4.78"],["2026-10-08T16:35:00","CONS.MACK.ARR","61.94","1.77","-6.27"],["2026-10-08T16:35:00","CONS.MCV","55.97","-2.83","-7.64"],["2026-10-08T16:35:00","CONS.MCV.MCV","55.97","-2.83","-7.64"],["2026-10-08T16:35:00","CONS.MERIDIAN1","56.17","-2.61","-7.66"],["2026-10-08T16:35:00","CONS.MIOHYDRO","58.57","-1.06","-6.81"],["2026-10-08T16:35:00","CONS.MIPOWER1","58.63","-3.03","-4.78"],["2026-10-08T16:35:00","CONS.MIPOWER2","58.63","-3.03","-4.78"],["2026-10-08T16:35:00","CONS.MPPA","58.62","-0.92","-6.90"],["2026-10-08T16:35:00","CONS.MPPA.ABRW","38.08","-3.97","-24.39"],["2026-10-08T16:35:00","CONS.MPPA.ASM2","56.57","-2.14","-7.73"],["2026-10-08T16:35:00","CONS.MPPA.ASSM","56.57","-2.14","-7.73"],["2026-10-08T16:35:00","CONS.MPPA.CHSE","35.57","-2.51","-28.36"],["2026-10-08T16:35:00","CONS.MPPA.HSLR","59.26","-2.34","-4.84"],["2026-10-08T16:35:00","CONS.MPPA_3.AZ","57.07","-0.67","-8.70"],["2026-10-08T16:35:00","CONS.MSCP_1.AZ","2.02","-1.56","-62.86"],["2026-10-08T16:35:00","CONS.MSCPA","-2.56","-1.54","-67.46"],["2026-10-08T16:35:00","CONS.MSNRD.SOL","49.86","-9.05","-7.53"],["2026-10-08T16:35:00","CONS.MUSKSOL","58.88","-2.94","-4.62"],["2026-10-08T16:35:00","CONS.MWEC","38.65","0.46","-28.25"],["2026-10-08T16:35:00","CONS.NESL","54.89","-0.48","-11.07"],["2026-10-08T16:35:00","CONS.PAL_HEPM","65.74","-2.24","1.54"],["2026-10-08T16:35:00","CONS.PAL_WPSC","65.74","-2.24","1.54"],["2026-10-08T16:35:00","CONS.PFZT","52.68","-1.34","-12.42"],["2026-10-08T16:35:00","CONS.PINERVR1","52.36","-6.60","-7.48"],["2026-10-08T16:35:00","CONS.PNRVR.SOL","52.36","-6.60","-7.48"],["2026-10-08T16:35:00","CONS.POLARIS1","58.07","-2.61","-5.76"],["2026-10-08T16:35:00","CONS.POLRS.SOL","58.07","-2.61","-5.76"],["2026-10-08T16:35:00","CONS.RENAIGEN1","58.56","-2.65","-5.23"],["2026-10-08T16:35:00","CONS.RENAIGEN2","58.56","-2.65","-5.23"],["2026-10-08T16:35:00","CONS.RENAIGEN3","58.56","-2.65","-5.23"],["2026-10-08T16:35:00","CONS.RENAIGEN4","58.56","-2.65","-5.23"],["2026-10-08T16:35:00","CONS.ROGERSHYD","62.15","0.82","-5.11"],["2026-10-08T16:35:00","CONS.RVRFORK","39.71","-3.34","-23.39"],["2026-10-08T16:35:00","CONS.RVRFORK2","39.71","-3.34","-23.39"],["2026-10-08T16:35:00","CONS.S.COLDCRK","-20.71","-1.23","-85.92"],["2026-10-08T16:35:00","CONS.S.EAGLECR","56.17","-2.62","-7.65"],["2026-10-08T16:35:00","CONS.S.GRAT2","52.32","-6.60","-7.52"],["2026-10-08T16:35:00","CONS.S.LTROUT","60.57","0.51","-6.38"],["2026-10-08T16:35:00","CONS.SAUK1","-11.56","-1.41","-76.59"],["2026-10-08T16:35:00","CONS.SCIT","58.27","-0.32","-7.85"],["2026-10-08T16:35:00","CONS.SCWND1","57.26","-3.31","-5.87"],["2026-10-08T16:35:00","CONS.SCWND2","57.26","-3.31","-5.87"],["2026-10-08T16:35:00","CONS.SCWND3","57.26","-3.31","-5.87"],["2026-10-08T16:35:00","CONS.SCWND4","57.26","-3.31","-5.87"],["2026-10-08T16:35:00","CONS.SELC","54.96","-0.65","-10.83"],["2026-10-08T16:35:00","CONS.SESB","54.94","-0.61","-10.89"],["2026-10-08T16:35:00","CONS.SPNGCREEK","42.93","-2.33","-21.18"],["2026-10-08T16:35:00","CONS.SUNFISH2","37.09","-1.76","-27.59"],["2026-10-08T16:35:00","CONS.THTFD.ARR","57.05","-1.48","-7.91"],["2026-10-08T16:35:00","CONS.TIBBITS","-22.48","-1.21","-87.71"],["2026-10-08T16:35:00","CONS.TIPPY","59.94","-1.29","-5.21"],["2026-10-08T16:35:00","CONS.TUSCOLA1","56.61","-1.93","-7.90"],["2026-10-08T16:35:00","CONS.UCMI","8.35","-0.23","-57.86"],["2026-10-08T16:35:00","CONS.VKLINCOLN","59.32","0.68","-7.80"],["2026-10-08T16:35:00","CONS.VKMCBAIN1","57.27","-3.78","-5.39"],["2026-10-08T16:35:00","CONS.VSTBG8","54.82","-4.34","-7.28"],["2026-10-08T16:35:00","CONS.WEADKBAT","57.69","-0.87","-7.88"],["2026-10-08T16:35:00","CONS.WEADO.ARR","57.56","-1.00","-7.88"],["2026-10-08T16:35:00","CONS.WEBBERHYD","59.37","-1.53","-5.54"],["2026-10-08T16:35:00","CONS.WHITI.ARR","45.15","0.06","-21.35"],["2026-10-08T16:35:00","CONS.WOLV","58.42","-1.44","-6.58"],["2026-10-08T16:35:00","CONS.WPMC","54.89","-0.50","-11.05"],["2026-10-08T16:35:00","CONS.WPSC_1.AZ","55.28","-0.36","-10.80"],["2026-10-08T16:35:00","CONS.WPSC_2.AZ","54.97","-0.41","-11.06"],["2026-10-08T16:35:00","CONS.WVPA_1.AZ","43.58","0.19","-23.05"],["2026-10-08T16:35:00","CONS.ZEELAND1A","59.45","-2.98","-4.01"],["2026-10-08T16:35:00","CONS.ZEELAND1B","59.44","-2.99","-4.01"],["2026-10-08T16:35:00","CONS.ZEELAND2A","59.78","-2.65","-4.01"],["2026-10-08T16:35:00","CONS.ZEELAND2B","59.78","-2.65","-4.01"],["2026-10-08T16:35:00","CONS.ZEELAND2C","59.78","-2.65","-4.01"],["2026-10-08T16:35:00","CPLE","68.34","-1.26","3.16"],["2026-10-08T16:35:00","CPLW","68.79","-1.24","3.59"],["2026-10-08T16:35:00","CSWS","65.37","0.77","-1.84"],["2026-10-08T16:35:00","CSWS.AEPM_2.AZ","63.20","-1.04","-2.20"],["2026-10-08T16:35:00","CSWS.AEPM_3.AZ","63.98","-1.05","-1.41"],["2026-10-08T16:35:00","CSWS.AEPM_4.AZ","68.14","3.25","-1.55"],["2026-10-08T16:35:00","CSWS.ETEC_LD","65.39","-1.05","0.00"],["2026-10-08T16:35:00","CSWS.HOPE","64.07","-0.23","-2.14"],["2026-10-08T16:35:00","CSWS.PRESCOTT","63.20","-1.04","-2.20"],["2026-10-08T16:35:00","CSWS.SWERETAIL","63.98","-1.05","-1.41"],["2026-10-08T16:35:00","CSWS.VEMCO","64.57","-1.05","-0.82"],["2026-10-08T16:35:00","CWLD.AZ","65.23","0.39","-1.60"],["2026-10-08T16:35:00","CWLD.BLRG","65.57","0.27","-1.14"],["2026-10-08T16:35:00","CWLD.CEC2CTG1","65.07","0.21","-1.58"],["2026-10-08T16:35:00","CWLD.CEC2CTG2","65.07","0.21","-1.58"],["2026-10-08T16:35:00","CWLD.CEC2CTG3","65.07","0.21","-1.58"],["2026-10-08T16:35:00","CWLD.CEC2CTG4","65.07","0.21","-1.58"],["2026-10-08T16:35:00","CWLD.CWLD","65.23","0.39","-1.60"],["2026-10-08T16:35:00","CWLD.DR.CWLD","65.07","0.21","-1.58"],["2026-10-08T16:35:00","CWLD.FULT","68.80","3.94","-1.58"],["2026-10-08T16:35:00","CWLD.PLANTD6","65.23","0.38","-1.59"],["2026-10-08T16:35:00","CWLD.PLANTD8","65.22","0.37","-1.59"],["2026-10-08T16:35:00","CWLD.SIKESTON","58.93","-1.38","-6.13"],["2026-10-08T16:35:00","CWLD.UMC","65.26","0.45","-1.63"],["2026-10-08T16:35:00","CWLP.AZ","62.76","-3.68","0.00"],["2026-10-08T16:35:00","CWLP.CWLP","62.78","-3.66","0.00"],["2026-10-08T16:35:00","CWLP.DALLMA84","62.48","-3.96","0.00"],["2026-10-08T16:35:00","CWLP.FACTOR91","62.71","-3.73","0.00"],["2026-10-08T16:35:00","CWLP.GST","62.49","-3.95","0.00"],["2026-10-08T16:35:00","CWLP.INTERSA81","62.54","-3.90","0.00"],["2026-10-08T16:35:00","CWLP.REYNOLS91","62.91","-3.53","0.00"],["2026-10-08T16:35:00","CWLP.TEA_1.AZ","63.35","-3.09","0.00"],["2026-10-08T16:35:00","DECO.APPLE","55.71","-2.85","-7.88"],["2026-10-08T16:35:00","DECO.AZ","58.08","0.23","-8.59"],["2026-10-08T16:35:00","DECO.BAUER.MVP","56.70","-1.92","-7.82"],["2026-10-08T16:35:00","DECO.BELRV.MVP","57.34","-1.27","-7.83"],["2026-10-08T16:35:00","DECO.BLR1.DEMO","57.34","-1.27","-7.83"],["2026-10-08T16:35:00","DECO.BLR1.MPPA","57.34","-1.27","-7.83"],["2026-10-08T16:35:00","DECO.BLR2.DEMO","57.34","-1.27","-7.83"],["2026-10-08T16:35:00","DECO.BLR2.MPPA","57.34","-1.27","-7.83"],["2026-10-08T16:35:00","DECO.BROOKFLD1","56.32","-2.25","-7.87"],["2026-10-08T16:35:00","AMMO.GOOSEGEN6","61.84","-4.60","0.00"],["2026-10-08T16:35:00","AMMO.HANN.LD","65.43","0.65","-1.66"],["2026-10-08T16:35:00","AMMO.HANN_1.AZ","65.63","-0.81","0.00"],["2026-10-08T16:35:00","AMMO.HDBD3.ARR","65.59","0.66","-1.51"],["2026-10-08T16:35:00","AMMO.HIPRAIRIE","65.98","-0.46","0.00"],["2026-10-08T16:35:00","AMMO.HUCKFINN","64.26","-1.07","-1.11"],["2026-10-08T16:35:00","AMMO.KAHO_1.AZ","66.09","-0.09","-0.26"],["2026-10-08T16:35:00","AMMO.KAHO_NEM","65.43","0.65","-1.66"],["2026-10-08T16:35:00","AMMO.KEOKUK1","64.14","-2.30","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK10","64.17","-2.27","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK11","64.17","-2.27","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK12","64.22","-2.22","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK13","64.22","-2.22","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK14","64.22","-2.22","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK15","64.22","-2.22","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK2","64.14","-2.30","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK3","64.14","-2.30","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK4","64.14","-2.30","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK5","64.14","-2.30","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK6","64.14","-2.30","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK7","64.17","-2.27","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK8","64.17","-2.27","0.00"],["2026-10-08T16:35:00","AMMO.KEOKUK9","64.17","-2.27","0.00"],["2026-10-08T16:35:00","AMMO.KIRK","65.43","0.65","-1.66"],["2026-10-08T16:35:00","AMMO.KIRK_1.AZ","65.81","0.70","-1.33"],["2026-10-08T16:35:00","AMMO.KIRK2.ARR","66.81","0.37","0.00"],["2026-10-08T16:35:00","AMMO.KLSF1","60.34","-1.88","-4.22"],["2026-10-08T16:35:00","AMMO.KLSF2","60.34","-1.88","-4.22"],["2026-10-08T16:35:00","AMMO.KMDYCTG1","63.55","-2.89","0.00"],["2026-10-08T16:35:00","AMMO.KMDYCTG2","63.55","-2.89","0.00"],["2026-10-08T16:35:00","AMMO.LABADIE1","64.37","-0.49","-1.58"],["2026-10-08T16:35:00","AMMO.LABADIE2","64.29","-0.57","-1.58"],["2026-10-08T16:35:00","AMMO.LABADIE3","64.51","-0.35","-1.58"],["2026-10-08T16:35:00","AMMO.LABADIE4","64.29","-0.57","-1.58"],["2026-10-08T16:35:00","AMMO.LINN_1.AZ","67.61","2.19","-1.02"],["2026-10-08T16:35:00","AMMO.MARC_1.AZ","68.39","3.11","-1.16"],["2026-10-08T16:35:00","AMMO.MARC_NEM","65.43","0.65","-1.66"],["2026-10-08T16:35:00","AMMO.MARC_NG","68.88","3.54","-1.10"],["2026-10-08T16:35:00","AMMO.MERAMEC1","65.68","0.60","-1.36"],["2026-10-08T16:35:00","AMMO.MERAMEC2","65.68","0.60","-1.36"],["2026-10-08T16:35:00","AMMO.MERAMEC3","65.68","0.60","-1.36"],["2026-10-08T16:35:00","AMMO.MERAMEC4","65.68","0.60","-1.36"],["2026-10-08T16:35:00","AMMO.MEXCTG1","61.06","-3.95","-1.43"],["2026-10-08T16:35:00","AMMO.MOBCTG1","64.33","-0.63","-1.48"],["2026-10-08T16:35:00","AMMO.MOCE_1.AZ","64.34","-0.62","-1.48"],["2026-10-08T16:35:00","AMMO.MORUCTG1","66.45","1.78","-1.77"],["2026-10-08T16:35:00","AMMO.MRRIS.SLR","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMMO.NEWFLOR","64.32","-0.68","-1.44"],["2026-10-08T16:35:00","AMMO.NEWMADRID","57.33","-1.23","-7.88"],["2026-10-08T16:35:00","AMMO.OSAGE1","66.68","2.50","-2.26"],["2026-10-08T16:35:00","AMMO.OSAGE2","66.68","2.50","-2.26"],["2026-10-08T16:35:00","AMMO.OSAGE3","66.65","2.47","-2.26"],["2026-10-08T16:35:00","AMMO.OSAGE4","66.65","2.47","-2.26"],["2026-10-08T16:35:00","AMMO.OSAGE5","66.66","2.48","-2.26"],["2026-10-08T16:35:00","AMMO.OSAGE6","66.66","2.48","-2.26"],["2026-10-08T16:35:00","AMMO.OSAGE7","66.69","2.51","-2.26"],["2026-10-08T16:35:00","AMMO.OSAGE8","66.69","2.51","-2.26"],["2026-10-08T16:35:00","AMMO.OSAGEEGEN","66.65","2.47","-2.26"],["2026-10-08T16:35:00","AMMO.PENOCTG1","65.61","-0.83","0.00"],["2026-10-08T16:35:00","AMMO.PENOCTG2","65.61","-0.83","0.00"],["2026-10-08T16:35:00","AMMO.PENOCTG3","65.61","-0.83","0.00"],["2026-10-08T16:35:00","AMMO.PENOCTG4","65.61","-0.83","0.00"],["2026-10-08T16:35:00","AMMO.PERR","65.43","0.65","-1.66"],["2026-10-08T16:35:00","AMMO.PERR_1.AZ","63.36","-1.92","-1.16"],["2026-10-08T16:35:00","AMMO.PNKYCTG1","65.56","-0.88","0.00"],["2026-10-08T16:35:00","AMMO.PNKYCTG2","65.56","-0.88","0.00"],["2026-10-08T16:35:00","AMMO.PNKYCTG3","65.56","-0.88","0.00"],["2026-10-08T16:35:00","AMMO.PNKYCTG4","65.56","-0.88","0.00"],["2026-10-08T16:35:00","AMMO.PNKYCTG5","65.56","-0.88","0.00"],["2026-10-08T16:35:00","AMMO.PNKYCTG6","65.56","-0.88","0.00"],["2026-10-08T16:35:00","AMMO.PNKYCTG7","65.56","-0.88","0.00"],["2026-10-08T16:35:00","AMMO.PNKYCTG8","65.56","-0.88","0.00"],["2026-10-08T16:35:00","AMMO.RCCKCTG1","63.21","-3.23","0.00"],["2026-10-08T16:35:00","AMMO.RCCKCTG2","63.21","-3.23","0.00"],["2026-10-08T16:35:00","AMMO.RCCKCTG3","63.21","-3.23","0.00"],["2026-10-08T16:35:00","AMMO.RCCKCTG4","63.21","-3.23","0.00"],["2026-10-08T16:35:00","AMMO.RUSHIS1","64.64","-0.15","-1.65"],["2026-10-08T16:35:00","AMMO.RUSHIS2","64.64","-0.15","-1.65"],["2026-10-08T16:35:00","AMMO.SHOWMS","64.31","-0.57","-1.56"],["2026-10-08T16:35:00","AMMO.SIOUX1","64.74","-0.55","-1.15"],["2026-10-08T16:35:00","AMMO.SIOUX2","64.69","-0.60","-1.15"],["2026-10-08T16:35:00","AMMO.SPLITRAIL","64.66","-0.51","-1.27"],["2026-10-08T16:35:00","AMMO.TRIGCTG1","65.61","0.26","-1.09"],["2026-10-08T16:35:00","AMMO.TS1","64.61","0.43","-2.26"],["2026-10-08T16:35:00","AMMO.TS2","64.61","0.43","-2.26"],["2026-10-08T16:35:00","AMMO.UA.AZ","65.54","0.17","-1.07"],["2026-10-08T16:35:00","AMMO.UE","65.43","0.64","-1.65"],["2026-10-08T16:35:00","AMMO.UE.AZ","65.42","0.65","-1.67"],["2026-10-08T16:35:00","AMMO.VANDALIA","61.49","-3.73","-1.22"],["2026-10-08T16:35:00","AMMO.VENCTG2","65.59","0.23","-1.08"],["2026-10-08T16:35:00","AMMO.VENCTG3","65.56","0.20","-1.08"],["2026-10-08T16:35:00","AMMO.VENCTG4","65.59","0.23","-1.08"],["2026-10-08T16:35:00","AMMO.VENCTG5","65.59","0.23","-1.08"],["2026-10-08T16:35:00","AMMO.WFSP","64.93","-0.45","-1.06"],["2026-10-08T16:35:00","AMMO.WVPA","65.11","0.36","-1.69"],["2026-10-08T16:35:00","MP.AZ","65.42","-1.02","0.00"],["2026-10-08T16:35:00","MP.BISON1","65.07","-1.37","0.00"],["2026-10-08T16:35:00","MP.BISON5","65.07","-1.37","0.00"],["2026-10-08T16:35:00","MP.BLNCHR123","70.18","3.74","0.00"],["2026-10-08T16:35:00","MP.BOS233","61.18","-5.26","0.00"],["2026-10-08T16:35:00","MP.DLPLOAD","67.28","0.84","0.00"],["2026-10-08T16:35:00","MP.DR.JFK","68.67","2.23","0.00"],["2026-10-08T16:35:00","MP.FONDLA1","66.04","-0.40","0.00"],["2026-10-08T16:35:00","MP.G_ULLIN.WND","65.07","-1.37","0.00"],["2026-10-08T16:35:00","MP.HIBBAR3","65.81","-0.63","0.00"],["2026-10-08T16:35:00","MP.HIBBAR4","65.81","-0.63","0.00"],["2026-10-08T16:35:00","MP.HPUGEN356","63.18","-3.26","0.00"],["2026-10-08T16:35:00","MP.HPULOAD","63.18","-3.26","0.00"],["2026-10-08T16:35:00","MP.HVDCE","65.50","-0.94","0.00"],["2026-10-08T16:35:00","MP.HVDCW","65.07","-1.37","0.00"],["2026-10-08T16:35:00","MP.LASKIN1","63.71","-2.73","0.00"],["2026-10-08T16:35:00","MP.LASKIN2","63.29","-3.15","0.00"],["2026-10-08T16:35:00","MP.MP","65.25","-1.19","0.00"],["2026-10-08T16:35:00","MP.MP_BOS4","61.14","-5.30","0.00"],["2026-10-08T16:35:00","MP.MPM_1.AZ","63.18","-3.26","0.00"],["2026-10-08T16:35:00","MP.MPM_2.AZ","63.18","-3.26","0.00"],["2026-10-08T16:35:00","MP.MRES","69.98","3.54","0.00"],["2026-10-08T16:35:00","MP.OLIVER12","65.07","-1.37","0.00"],["2026-10-08T16:35:00","MP.TACHB1","68.55","2.11","0.00"],["2026-10-08T16:35:00","MP.TACHB2","68.55","2.11","0.00"],["2026-10-08T16:35:00","MP.TACRIDGE1","63.27","-3.17","0.00"],["2026-10-08T16:35:00","MP.THOMSON","66.05","-0.39","0.00"],["2026-10-08T16:35:00","MP.WPPI_BOS4","61.14","-5.30","0.00"],["2026-10-08T16:35:00","MPS","65.37","0.77","-1.84"],["2026-10-08T16:35:00","MPS.CROSSROAD1","65.96","-2.40","1.92"],["2026-10-08T16:35:00","MPS.CROSSROAD2","65.96","-2.40","1.92"],["2026-10-08T16:35:00","MPS.CROSSROAD3","65.96","-2.40","1.92"],["2026-10-08T16:35:00","MPS.CROSSROAD4","65.96","-2.40","1.92"],["2026-10-08T16:35:00","MPW.AZ","63.65","-2.79","0.00"],["2026-10-08T16:35:00","MPW.MPW","63.65","-2.79","0.00"],["2026-10-08T16:35:00","MPW.UNIT_7","63.64","-2.80","0.00"],["2026-10-08T16:35:00","MPW.UNIT_8","63.64","-2.80","0.00"],["2026-10-08T16:35:00","MPW.UNIT_9","63.45","-2.99","0.00"],["2026-10-08T16:35:00","MS.HUB","67.17","-0.62","1.35"],["2026-10-08T16:35:00","NIPS.AM","71.50","-1.63","6.69"],["2026-10-08T16:35:00","NIPS.AZ","71.52","-1.63","6.71"],["2026-10-08T16:35:00","NIPS.BAILY.ARR","66.05","-1.66","1.27"],["2026-10-08T16:35:00","NIPS.BCWF.SIG","62.49","-5.26","1.31"],["2026-10-08T16:35:00","NIPS.BENTONCO","62.49","-5.26","1.31"],["2026-10-08T16:35:00","NIPS.BP","71.50","-1.63","6.69"],["2026-10-08T16:35:00","NIPS.BURROAK.H","65.52","-2.40","1.48"],["2026-10-08T16:35:00","NIPS.BURROAK.L","65.54","-2.37","1.47"],["2026-10-08T16:35:00","NIPS.CARGILL","71.50","-1.63","6.69"],["2026-10-08T16:35:00","NIPS.CARPNTRWF","64.97","-2.96","1.49"],["2026-10-08T16:35:00","NIPS.CAVALRYBS","65.09","-2.83","1.48"],["2026-10-08T16:35:00","NIPS.CAVALRYSF","65.09","-2.83","1.48"],["2026-10-08T16:35:00","NIPS.CC.WHITN","65.42","-2.17","1.15"],["2026-10-08T16:35:00","NIPS.DUNNBR1SF","63.85","-3.94","1.35"],["2026-10-08T16:35:00","NIPS.DUNNBR2BS","64.77","-3.04","1.37"],["2026-10-08T16:35:00","NIPS.DUNNBR2SF","64.77","-3.04","1.37"],["2026-10-08T16:35:00","NIPS.ERC_TEST","71.50","-1.63","6.69"],["2026-10-08T16:35:00","NIPS.EWNMAC.NU","65.40","-2.50","1.46"],["2026-10-08T16:35:00","NIPS.HWND1.IPL","62.82","-5.00","1.38"],["2026-10-08T16:35:00","NIPS.IMPA","68.21","0.02","1.75"],["2026-10-08T16:35:00","NIPS.IMPA_1.AZ","68.58","0.34","1.80"],["2026-10-08T16:35:00","NIPS.INCRMLSP","64.99","-2.94","1.49"],["2026-10-08T16:35:00","NIPS.INCROSWF","64.95","-2.98","1.49"],["2026-10-08T16:35:00","NIPS.INCROSWF2","64.99","-2.94","1.49"],["2026-10-08T16:35:00","NIPS.JASPERCO","59.56","-8.23","1.35"],["2026-10-08T16:35:00","NIPS.LAKES","62.40","-5.50","1.46"],["2026-10-08T16:35:00","NIPS.MAIZEMSV","66.43","-1.37","1.36"],["2026-10-08T16:35:00","NIPS.MCHCP.ARR","66.44","-1.34","1.34"],["2026-10-08T16:35:00","NIPS.MICHCP12","65.80","-1.94","1.30"],["2026-10-08T16:35:00","NIPS.MITCH.ARR","65.79","-1.83","1.18"],["2026-10-08T16:35:00","NIPS.MNTIC2.NU","64.73","-3.17","1.46"],["2026-10-08T16:35:00","NIPS.MUNSTR.LN","65.08","-2.54","1.18"],["2026-10-08T16:35:00","NIPS.NIPS","71.50","-1.63","6.69"],["2026-10-08T16:35:00","NIPS.NLMK","71.50","-1.63","6.69"],["2026-10-08T16:35:00","NIPS.NORWAPNOR","64.89","-3.00","1.45"],["2026-10-08T16:35:00","NIPS.OAKDAPOAK","64.91","-2.98","1.45"],["2026-10-08T16:35:00","NIPS.PRATTIND","71.50","-1.63","6.69"],["2026-10-08T16:35:00","NIPS.PRAXAIR","71.50","-1.63","6.69"],["2026-10-08T16:35:00","NIPS.REYNO.MVP","65.44","-2.55","1.55"],["2026-10-08T16:35:00","NIPS.ROSEWRWF","64.43","-3.47","1.46"],["2026-10-08T16:35:00","NIPS.SCHAHP16A","64.29","-3.50","1.35"],["2026-10-08T16:35:00","NIPS.SCHAHP16B","64.29","-3.50","1.35"],["2026-10-08T16:35:00","NIPS.SCHAHP17","64.74","-3.06","1.36"],["2026-10-08T16:35:00","NIPS.SCHAHP18","64.74","-3.06","1.36"],["2026-10-08T16:35:00","NIPS.STJOHN.LN","64.90","-2.79","1.25"],["2026-10-08T16:35:00","NIPS.USS","71.50","-1.63","6.69"],["2026-10-08T16:35:00","NIPS.WHITNGT1","65.42","-2.17","1.15"],["2026-10-08T16:35:00","NIPS.WHITNGT2","65.42","-2.17","1.15"],["2026-10-08T16:35:00","NIPS.WHITNST","65.42","-2.17","1.15"],["2026-10-08T16:35:00","NIPS.WVPA","110.40","-1.25","45.21"],["2026-10-08T16:35:00","NIPS.WVPA_1.AZ","112.53","-1.23","47.32"],["2026-10-08T16:35:00","NPPD","65.37","0.77","-1.84"],["2026-10-08T16:35:00","NSP.ADAMSWD1","72.17","5.73","0.00"],["2026-10-08T16:35:00","NSP.AEPE11","71.16","4.72","0.00"],["2026-10-08T16:35:00","NSP.AEPE13","71.16","4.72","0.00"],["2026-10-08T16:35:00","NSP.AEPE18","70.55","4.11","0.00"],["2026-10-08T16:35:00","NSP.AEPE3","70.62","4.18","0.00"],["2026-10-08T16:35:00","NSP.AEPE4","71.16","4.72","0.00"],["2026-10-08T16:35:00","OTP.OTPW_8.AZ","71.04","4.60","0.00"],["2026-10-08T16:35:00","OTP.OTPW_9.AZ","66.97","0.53","0.00"],["2026-10-08T16:35:00","OTP.RUGBY1_IBR","66.36","-0.08","0.00"],["2026-10-08T16:35:00","OTP.RUGBY1MRES","66.36","-0.08","0.00"],["2026-10-08T16:35:00","OTP.RUGBY1UMMP","66.36","-0.08","0.00"],["2026-10-08T16:35:00","OTP.RUGBY1UPLS","66.36","-0.08","0.00"],["2026-10-08T16:35:00","OTP.SLWAYO1","65.35","-1.09","0.00"],["2026-10-08T16:35:00","OTP.TATANKA","67.81","1.37","0.00"],["2026-10-08T16:35:00","OTP.TATANKARID","67.81","1.37","0.00"],["2026-10-08T16:35:00","PJMC","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","PSEG","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","PSI_GEN.AGG","65.14","-2.74","1.44"],["2026-10-08T16:35:00","SBMU","58.93","-1.38","-6.13"],["2026-10-08T16:35:00","SCEG","68.76","-1.25","3.57"],["2026-10-08T16:35:00","SECI","65.37","0.77","-1.84"],["2026-10-08T16:35:00","SIGE.10ABGTGT","66.68","-1.46","1.70"],["2026-10-08T16:35:00","SIGE.10CULGN2","65.92","-2.23","1.71"],["2026-10-08T16:35:00","SIGE.10CULGN3","66.03","-2.13","1.72"],["2026-10-08T16:35:00","SIGE.ABBROWUN4","66.68","-1.46","1.70"],["2026-10-08T16:35:00","SIGE.ABBROWUN5","66.68","-1.46","1.70"],["2026-10-08T16:35:00","SIGE.ABBROWUN6","66.43","-1.71","1.70"],["2026-10-08T16:35:00","SIGE.APGI","66.04","-2.12","1.72"],["2026-10-08T16:35:00","SIGE.AZ","67.60","-0.53","1.69"],["2026-10-08T16:35:00","SIGE.BGGTN.ARR","67.15","-0.99","1.70"],["2026-10-08T16:35:00","SIGE.CANL1.AMP","67.33","-1.10","1.99"],["2026-10-08T16:35:00","SIGE.CANL2.AMP","67.33","-1.10","1.99"],["2026-10-08T16:35:00","SIGE.CANL3.AMP","67.32","-1.11","1.99"],["2026-10-08T16:35:00","SIGE.CANN_MUNI","67.04","-1.20","1.80"],["2026-10-08T16:35:00","SIGE.CIN","66.98","-1.08","1.62"],["2026-10-08T16:35:00","SIGE.DUFF","66.42","-1.72","1.70"],["2026-10-08T16:35:00","SIGE.FOWLR","64.86","-3.04","1.46"],["2026-10-08T16:35:00","SIGE.FPL_FERD","67.59","-0.61","1.76"],["2026-10-08T16:35:00","SIGE.HE","67.56","-0.66","1.78"],["2026-10-08T16:35:00","SIGE.HEPM_1.AZ","67.56","-0.66","1.78"],["2026-10-08T16:35:00","SIGE.IMPA","66.49","-1.67","1.72"],["2026-10-08T16:35:00","SIGE.POSYSLR1","64.69","-3.42","1.67"],["2026-10-08T16:35:00","SIGE.SIGW","67.19","-0.94","1.69"],["2026-10-08T16:35:00","SIGE.TROY_SOL","65.21","-2.95","1.72"],["2026-10-08T16:35:00","SIGE.WAR4ALCOA","66.05","-2.11","1.72"],["2026-10-08T16:35:00","SIGE.WAR4SIGE","66.04","-2.12","1.72"],["2026-10-08T16:35:00","SIGE.WAR5SIGE","66.06","-2.10","1.72"],["2026-10-08T16:35:00","SIGE.WAR6SIGE","66.05","-2.11","1.72"],["2026-10-08T16:35:00","SIPC.AZ","66.78","0.25","0.09"],["2026-10-08T16:35:00","SIPC.BIGMUDDY","65.52","-0.92","0.00"],["2026-10-08T16:35:00","SIPC.MARI69","66.00","-0.44","0.00"],["2026-10-08T16:35:00","SIPC.MARIOGEN5","65.79","-0.65","0.00"],["2026-10-08T16:35:00","SIPC.MARIOGEN6","65.81","-0.63","0.00"],["2026-10-08T16:35:00","SIPC.SIPC","66.78","0.25","0.09"],["2026-10-08T16:35:00","SME.AZ","68.03","-0.44","2.03"],["2026-10-08T16:35:00","SME.BATESV_1","67.75","-2.73","4.04"],["2026-10-08T16:35:00","SME.BATESV_2","67.75","-2.73","4.04"],["2026-10-08T16:35:00","SME.BATESV_3","67.75","-2.73","4.04"],["2026-10-08T16:35:00","SME.BENN.ARR","66.83","-1.93","2.32"],["2026-10-08T16:35:00","SME.BENN_R_U1","66.83","-1.93","2.32"],["2026-10-08T16:35:00","SME.BENN_R_U2","66.83","-1.93","2.32"],["2026-10-08T16:35:00","SME.CC.MOR_CC1","66.40","-2.15","2.11"],["2026-10-08T16:35:00","SME.CC.MOS_CC1","67.77","-0.90","2.23"],["2026-10-08T16:35:00","SME.CC.MOS_CC2","67.88","-0.81","2.25"],["2026-10-08T16:35:00","SME.DTEDGE","66.98","-1.99","2.53"],["2026-10-08T16:35:00","SME.GPTAYLRS","68.50","-0.30","2.36"],["2026-10-08T16:35:00","SME.GRANDGULF","64.41","-2.03","0.00"],["2026-10-08T16:35:00","SME.LEAFRIVER","67.34","-1.39","2.29"],["2026-10-08T16:35:00","SME.MOR_CTG1","66.39","-2.16","2.11"],["2026-10-08T16:35:00","SME.MOR_STG1","66.43","-2.12","2.11"],["2026-10-08T16:35:00","SME.MORRO.ARR","66.43","-2.12","2.11"],["2026-10-08T16:35:00","SME.MOS_3","67.88","-0.81","2.25"],["2026-10-08T16:35:00","SME.MOS_4","67.76","-0.91","2.23"],["2026-10-08T16:35:00","SME.MOS_5","67.76","-0.91","2.23"],["2026-10-08T16:35:00","SME.MOS_CTG_1","67.77","-0.90","2.23"],["2026-10-08T16:35:00","SME.MOS_CTG_2","67.76","-0.91","2.23"],["2026-10-08T16:35:00","SME.MOS_STG_1","67.88","-0.81","2.25"],["2026-10-08T16:35:00","SME.MOS_STG_2","67.88","-0.81","2.25"],["2026-10-08T16:35:00","SME.MS_SOLAR3","66.32","-2.31","2.19"],["2026-10-08T16:35:00","SME.PALDNG.ARR","68.32","-0.62","2.50"],["2026-10-08T16:35:00","SME.PLUMPOINT","51.47","-1.23","-13.74"],["2026-10-08T16:35:00","SME.SLVRCRK_1","67.74","-0.69","1.99"],["2026-10-08T16:35:00","SME.SLVRCRK_2","67.74","-0.69","1.99"],["2026-10-08T16:35:00","SME.SLVRCRK_3","67.74","-0.69","1.99"],["2026-10-08T16:35:00","SME.SME_LOAD","68.02","-0.44","2.02"],["2026-10-08T16:35:00","SME.SYLV_1","67.87","-1.06","2.49"],["2026-10-08T16:35:00","SME.SYLV_2","67.87","-1.06","2.49"],["2026-10-08T16:35:00","SME.SYLV_3","67.87","-1.06","2.49"],["2026-10-08T16:35:00","SMP.AZ","67.97","1.53","0.00"],["2026-10-08T16:35:00","SMP.BLOOMIN_QS","70.32","3.88","0.00"],["2026-10-08T16:35:00","SMP.CCRK1.RPU","67.58","1.14","0.00"],["2026-10-08T16:35:00","SMP.CCRK2.RPU","67.58","1.14","0.00"],["2026-10-08T16:35:00","SMP.MMPA.AU","68.78","2.34","0.00"],["2026-10-08T16:35:00","SMP.OWEF","67.83","1.39","0.00"],["2026-10-08T16:35:00","SMP.PRESTON","70.71","4.27","0.00"],["2026-10-08T16:35:00","SMP.PVWIND","66.82","0.38","0.00"],["2026-10-08T16:35:00","SMP.RPU","67.55","1.11","0.00"],["2026-10-08T16:35:00","SMP.SMP","67.98","1.54","0.00"],["2026-10-08T16:35:00","SMP.TEA_1.AZ","67.64","1.20","0.00"],["2026-10-08T16:35:00","SMP.WES.RPU","67.39","0.95","0.00"],["2026-10-08T16:35:00","SOCO","68.88","-1.31","3.75"],["2026-10-08T16:35:00","SOCO.FORIN.ARR","67.53","-1.05","2.14"],["2026-10-08T16:35:00","SPA","61.38","0.35","-5.41"],["2026-10-08T16:35:00","EES.ELMP_1.AZ","66.17","-0.27","0.00"],["2026-10-08T16:35:00","EES.EMMP_1.AZ","68.84","-0.48","2.88"],["2026-10-08T16:35:00","EES.EMMP_2.AZ","68.03","-0.73","2.32"],["2026-10-08T16:35:00","EES.ENCO","66.07","-0.37","0.00"],["2026-10-08T16:35:00","EES.ENMP_1.AZ","65.58","-1.01","0.15"],["2026-10-08T16:35:00","EES.ESSO","66.07","-0.37","0.00"],["2026-10-08T16:35:00","EES.ETEC","70.32","3.88","0.00"],["2026-10-08T16:35:00","EES.ETEC_1.AZ","70.22","3.78","0.00"],["2026-10-08T16:35:00","EES.ETILD","69.76","3.32","0.00"],["2026-10-08T16:35:00","EES.ETMP_1.AZ","69.84","3.40","0.00"],["2026-10-08T16:35:00","EES.EXXOBMT","68.58","2.14","0.00"],["2026-10-08T16:35:00","EES.EXXON","66.08","-0.36","0.00"],["2026-10-08T16:35:00","EES.FLRNCE.ARR","67.91","-0.23","1.70"],["2026-10-08T16:35:00","EES.FORMOSA_BR","66.17","-0.27","0.00"],["2026-10-08T16:35:00","EES.FRONT_TX1","68.55","3.08","-0.97"],["2026-10-08T16:35:00","EES.FRONT_TX2","68.55","3.08","-0.97"],["2026-10-08T16:35:00","EES.FRONT_TX3","68.55","3.08","-0.97"],["2026-10-08T16:35:00","EES.FRSKR1.ARR","65.65","-0.79","0.00"],["2026-10-08T16:35:00","EES.GEISMAR","66.28","-0.16","0.00"],["2026-10-08T16:35:00","EES.GP_PORTHUD","65.64","-0.80","0.00"],["2026-10-08T16:35:00","EES.HNTSMN_PNO","68.93","2.49","0.00"],["2026-10-08T16:35:00","EES.HOUMA.ARR","67.15","0.71","0.00"],["2026-10-08T16:35:00","EES.HRTBRG.ARR","66.86","0.42","0.00"],["2026-10-08T16:35:00","EES.INLND1.ARR","67.05","0.61","0.00"],["2026-10-08T16:35:00","EES.INLND2.ARR","67.05","0.61","0.00"],["2026-10-08T16:35:00","EES.IRISSOLAR","65.15","-2.38","1.09"],["2026-10-08T16:35:00","EES.JAXSNS.ARR","67.52","-0.51","1.59"],["2026-10-08T16:35:00","EES.JDEC","68.04","1.60","0.00"],["2026-10-08T16:35:00","EES.JDECCAMRON","66.98","0.54","0.00"],["2026-10-08T16:35:00","EES.JWL_CT1","64.75","-1.69","0.00"],["2026-10-08T16:35:00","EES.JWL_CT2","64.71","-1.73","0.00"],["2026-10-08T16:35:00","EES.JWL_ST1","64.69","-1.75","0.00"],["2026-10-08T16:35:00","EES.JWL_ST2","64.69","-1.75","0.00"],["2026-10-08T16:35:00","EES.KRBYVLE.AZ","70.32","3.88","0.00"],["2026-10-08T16:35:00","EES.L_CREEK1","68.93","2.49","0.00"],["2026-10-08T16:35:00","EES.L_CREEK2","68.60","2.16","0.00"],["2026-10-08T16:35:00","EES.L_GYPSY2","65.13","-1.31","0.00"],["2026-10-08T16:35:00","EES.L_GYPSY3","65.00","-1.44","0.00"],["2026-10-08T16:35:00","EES.LA3","65.69","-0.75","0.00"],["2026-10-08T16:35:00","EES.LFSF","64.22","-2.22","0.00"],["2026-10-08T16:35:00","EES.LIBERTY","68.57","2.13","0.00"],["2026-10-08T16:35:00","EES.LKCHAR_CT1","65.35","-1.09","0.00"],["2026-10-08T16:35:00","EES.LKCHAR_CT2","65.41","-1.03","0.00"],["2026-10-08T16:35:00","EES.LKCHAR_ST","65.74","-0.70","0.00"],["2026-10-08T16:35:00","EES.LONSTR1","66.89","0.45","0.00"],["2026-10-08T16:35:00","EES.MAGPOWG","65.68","-0.76","0.00"],["2026-10-08T16:35:00","EES.MCLWS1.ARR","67.48","1.04","0.00"],["2026-10-08T16:35:00","EES.MICHOD.ARR","66.47","-0.92","0.95"],["2026-10-08T16:35:00","EES.MONDUSOLAR","64.34","-2.10","0.00"],["2026-10-08T16:35:00","EES.MORIL1.ARR","68.61","2.17","0.00"],["2026-10-08T16:35:00","EES.MORTN1.ARR","67.08","-1.37","2.01"],["2026-10-08T16:35:00","EES.MORTN2.ARR","67.08","-1.37","2.01"],["2026-10-08T16:35:00","EES.MOTIVA_GEN","69.07","2.63","0.00"],["2026-10-08T16:35:00","EES.MTCPSCT1","68.67","2.23","0.00"],["2026-10-08T16:35:00","EES.MTCPSCT2","68.67","2.23","0.00"],["2026-10-08T16:35:00","EES.MTCPSST1","68.49","2.05","0.00"],["2026-10-08T16:35:00","EES.NELSO1.ARR","66.20","-0.24","0.00"],["2026-10-08T16:35:00","EES.NELSO2.ARR","66.20","-0.24","0.00"],["2026-10-08T16:35:00","EES.NELSON6","66.29","-0.15","0.00"],["2026-10-08T16:35:00","EES.NEWTON","69.74","3.30","0.00"],["2026-10-08T16:35:00","EES.NEWTON1.AZ","69.74","3.30","0.00"],["2026-10-08T16:35:00","EES.NINEM1.ARR","64.96","-1.48","0.00"],["2026-10-08T16:35:00","EES.NINEM6_CT1","64.43","-2.01","0.00"],["2026-10-08T16:35:00","EES.NINEM6_CT2","64.43","-2.01","0.00"],["2026-10-08T16:35:00","EES.NINEM6_ST","64.72","-1.72","0.00"],["2026-10-08T16:35:00","EES.NINEMILE4","64.83","-1.61","0.00"],["2026-10-08T16:35:00","EES.NINEMILE5","64.96","-1.48","0.00"],["2026-10-08T16:35:00","EES.NOPLD","65.58","-0.99","0.13"],["2026-10-08T16:35:00","EES.NOPS_1","66.28","-1.10","0.94"],["2026-10-08T16:35:00","EES.NOPS_2","66.28","-1.10","0.94"],["2026-10-08T16:35:00","EES.NOPS_3","66.28","-1.10","0.94"],["2026-10-08T16:35:00","EES.NOPS_4","66.26","-1.12","0.94"],["2026-10-08T16:35:00","EES.NOPS_5","66.26","-1.12","0.94"],["2026-10-08T16:35:00","EES.NOPS_6","66.26","-1.12","0.94"],["2026-10-08T16:35:00","EES.NOPS_7","66.26","-1.12","0.94"],["2026-10-08T16:35:00","EES.NSIDE1.ARR","66.80","-1.18","1.54"],["2026-10-08T16:35:00","EES.NSIDE2.ARR","66.80","-1.18","1.54"],["2026-10-08T16:35:00","EES.OAK_RG_GEN","63.61","-2.83","0.00"],["2026-10-08T16:35:00","EES.OCAPS_1A","67.61","1.17","0.00"],["2026-10-08T16:35:00","EES.OCAPS_1B","68.28","1.84","0.00"],["2026-10-08T16:35:00","EES.OCAPS_1C","68.12","1.68","0.00"],["2026-10-08T16:35:00","EES.OUACH_1","64.80","-1.64","0.00"],["2026-10-08T16:35:00","EES.OUACH_2","64.80","-1.64","0.00"],["2026-10-08T16:35:00","EES.OUACH_3","64.80","-1.64","0.00"],["2026-10-08T16:35:00","EES.OXBOW","64.80","-1.64","0.00"],["2026-10-08T16:35:00","EES.PANAM1.ARR","66.25","-0.19","0.00"],["2026-10-08T16:35:00","EES.PERVL1","64.82","-1.62","0.00"],["2026-10-08T16:35:00","EES.PERVL1.ARR","64.82","-1.62","0.00"],["2026-10-08T16:35:00","EES.PERVL2.ARR","64.82","-1.62","0.00"],["2026-10-08T16:35:00","EES.PERVL2_CT","64.82","-1.62","0.00"],["2026-10-08T16:35:00","EES.PINYWDS","69.22","2.78","0.00"],["2026-10-08T16:35:00","EES.PLAHTC.ARR","66.83","-1.57","1.96"],["2026-10-08T16:35:00","EES.RBRSW2.ARR","66.88","-1.07","1.51"],["2026-10-08T16:35:00","EES.RBRSW5.ARR","66.53","-1.21","1.30"],["2026-10-08T16:35:00","EES.RCTHOMAS","69.25","2.81","0.00"],["2026-10-08T16:35:00","EES.REXBRW.ARR","66.73","-1.28","1.57"],["2026-10-08T16:35:00","AMIL.CCG_1.AZ","65.62","-1.86","1.04"],["2026-10-08T16:35:00","AMIL.CCG_2.AZ","64.03","-2.29","-0.12"],["2026-10-08T16:35:00","AMIL.CCG_5.AZ","64.03","-2.29","-0.12"],["2026-10-08T16:35:00","AMIL.CCWF","64.16","-2.28","0.00"],["2026-10-08T16:35:00","AMIL.CEEA","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.CFFN.ARR","62.16","-4.28","0.00"],["2026-10-08T16:35:00","AMIL.CFSF","64.17","-2.27","0.00"],["2026-10-08T16:35:00","AMIL.CHEL","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.CHEL_1","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.CILC.AZ","63.99","-2.43","-0.02"],["2026-10-08T16:35:00","AMIL.CILC.BOC","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.CIPS","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.CIPS.AZ","63.99","-2.42","-0.03"],["2026-10-08T16:35:00","AMIL.CIPS.BOC","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.CIPS.ROB","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.CLAY_1.AZ","64.15","-2.29","0.00"],["2026-10-08T16:35:00","AMIL.CLINTO51","61.59","-4.85","0.00"],["2026-10-08T16:35:00","AMIL.CLVW","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.CNE","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.COG_ACOGG","68.36","1.92","0.00"],["2026-10-08T16:35:00","AMIL.CONC","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.COOKSMILL","61.99","-4.45","0.00"],["2026-10-08T16:35:00","AMIL.COSF_BF","61.57","-4.87","0.00"],["2026-10-08T16:35:00","AMIL.COSF_SF","61.57","-4.87","0.00"],["2026-10-08T16:35:00","AMIL.CPW_GS","64.49","-1.95","0.00"],["2026-10-08T16:35:00","AMIL.CRCDCK","63.83","-2.61","0.00"],["2026-10-08T16:35:00","AMIL.CSTN3","61.74","-4.70","0.00"],["2026-10-08T16:35:00","AMIL.CSTNCTG1","61.71","-4.73","0.00"],["2026-10-08T16:35:00","AMIL.CSTNCTG2","61.50","-4.94","0.00"],["2026-10-08T16:35:00","AMIL.DAYTON","64.51","-1.93","0.00"],["2026-10-08T16:35:00","AMIL.DBDSOL","61.93","-4.51","0.00"],["2026-10-08T16:35:00","AMIL.DEB.NAH","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.DEB_ALTON","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.DER","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.DESY1","65.61","0.23","-1.06"],["2026-10-08T16:35:00","AMIL.DEWITT","62.21","-4.23","0.00"],["2026-10-08T16:35:00","AMIL.DP","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.DR.ADM","62.08","-4.36","0.00"],["2026-10-08T16:35:00","AMIL.DR.AEMILL","64.12","-2.32","0.00"],["2026-10-08T16:35:00","AMIL.DR.AREP1","62.58","-3.86","0.00"],["2026-10-08T16:35:00","AMIL.DR.BRAD","64.12","-2.32","0.00"],["2026-10-08T16:35:00","AMIL.DR.CIVC","64.19","-2.25","0.00"],["2026-10-08T16:35:00","AMIL.DR.EIU","62.37","-4.07","0.00"],["2026-10-08T16:35:00","AMIL.DR.ETRN","63.89","-2.55","0.00"],["2026-10-08T16:35:00","AMIL.DR.FPLP","65.67","0.42","-1.19"],["2026-10-08T16:35:00","AMIL.DR.ISU2","62.47","-3.97","0.00"],["2026-10-08T16:35:00","AMIL.DR.IVEX1","64.16","-2.28","0.00"],["2026-10-08T16:35:00","AMIL.DR.JPPA","65.50","-0.94","0.00"],["2026-10-08T16:35:00","AMIL.DR.LCLN","64.43","-2.01","0.00"],["2026-10-08T16:35:00","AMIL.DR.MES","63.98","-3.72","1.26"],["2026-10-08T16:35:00","AMIL.DR.SEL","64.56","-1.51","-0.37"],["2026-10-08T16:35:00","AMIL.DR.SIUC3","66.39","-0.05","0.00"],["2026-10-08T16:35:00","AMIL.DR.SIUE2","65.87","0.42","-0.99"],["2026-10-08T16:35:00","AMIL.DR.SLGN2","62.22","-4.22","0.00"],["2026-10-08T16:35:00","AMIL.DR.SPRTN","65.92","-0.52","0.00"],["2026-10-08T16:35:00","AMIL.DR.WIEL","65.61","0.10","-0.93"],["2026-10-08T16:35:00","AMIL.DR.WIU2","64.33","-2.11","0.00"],["2026-10-08T16:35:00","AMIL.EARP","63.54","-2.90","0.00"],["2026-10-08T16:35:00","AMIL.EDWARDS2","63.91","-2.53","0.00"],["2026-10-08T16:35:00","AMIL.EDWARDS3","63.80","-2.64","0.00"],["2026-10-08T16:35:00","AMIL.EEI","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.EIPS","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.EIPS1","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.EIPS2","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.EIPS3","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.EIPS4","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.EIPS5","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.ELD120","63.69","-2.75","0.00"],["2026-10-08T16:35:00","AMIL.ELD150","63.69","-2.75","0.00"],["2026-10-08T16:35:00","AMIL.ELIG","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.EMSF","63.10","-4.30","0.96"],["2026-10-08T16:35:00","AMIL.ENFIELD","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.EPH1","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.ESPI","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.EXOL","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.EXOL.DRR","63.91","-2.53","0.00"],["2026-10-08T16:35:00","AMIL.FARGO.MVP","63.65","-2.79","0.00"],["2026-10-08T16:35:00","AMIL.FESC","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.FORDCO1","59.23","-8.30","1.09"],["2026-10-08T16:35:00","AMIL.FTR","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.GBCCTG1","58.72","-8.81","1.09"],["2026-10-08T16:35:00","AMIL.GBCCTG2","58.72","-8.81","1.09"],["2026-10-08T16:35:00","AMIL.GBCM","65.56","0.05","-0.93"],["2026-10-08T16:35:00","AMIL.GDTR1.ARR","66.62","0.18","0.00"],["2026-10-08T16:35:00","AMIL.GDTR2.ARR","66.62","0.18","0.00"],["2026-10-08T16:35:00","AMIL.GDTR3.ARR","66.94","0.50","0.00"],["2026-10-08T16:35:00","AMIL.GDTR4.ARR","66.62","0.18","0.00"],["2026-10-08T16:35:00","AMIL.GDTWR.ARR","66.62","0.18","0.00"],["2026-10-08T16:35:00","AMIL.GEXA","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.GEXAIEC","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.GLSBG.SIG","63.37","-3.07","0.00"],["2026-10-08T16:35:00","AMIL.GME1","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.GRJ_AGRJ_","69.38","2.94","0.00"],["2026-10-08T16:35:00","AMIL.GRTPLAINS","65.50","-0.94","0.00"],["2026-10-08T16:35:00","AMIL.GSWIND","62.79","-3.65","0.00"],["2026-10-08T16:35:00","AMIL.HEN_AMT_P","66.23","-0.21","0.00"],["2026-10-08T16:35:00","NSP.UPLS_2.AZ","68.76","2.32","0.00"],["2026-10-08T16:35:00","NSP.UPLS_3.AZ","70.95","4.51","0.00"],["2026-10-08T16:35:00","NSP.VALYVIEW1","68.25","1.81","0.00"],["2026-10-08T16:35:00","NSP.VELVAVELV","66.60","0.16","0.00"],["2026-10-08T16:35:00","NSP.W_TRIW_TR","68.19","1.75","0.00"],["2026-10-08T16:35:00","NSP.WESTSID1","68.43","1.99","0.00"],["2026-10-08T16:35:00","NSP.WHEAT1.ARR","67.90","1.46","0.00"],["2026-10-08T16:35:00","NSP.WHEAT3.ARR","67.90","1.46","0.00"],["2026-10-08T16:35:00","NSP.WHEATON_08","67.90","1.46","0.00"],["2026-10-08T16:35:00","NSP.WHEATON_09","68.20","1.76","0.00"],["2026-10-08T16:35:00","NSP.WHEATON_10","68.20","1.76","0.00"],["2026-10-08T16:35:00","NSP.WHEATON_11","68.20","1.76","0.00"],["2026-10-08T16:35:00","NSP.WHEATON_12","68.20","1.76","0.00"],["2026-10-08T16:35:00","NSP.WHEATON_13","68.20","1.76","0.00"],["2026-10-08T16:35:00","NSP.WILMAR1","68.40","1.96","0.00"],["2026-10-08T16:35:00","NSP.WILMAR2","68.40","1.96","0.00"],["2026-10-08T16:35:00","NSP.WIMUNI.AZ","70.40","3.96","0.00"],["2026-10-08T16:35:00","NSP.WINDVEST1","68.36","1.92","0.00"],["2026-10-08T16:35:00","NSP.WOODST1","68.29","1.85","0.00"],["2026-10-08T16:35:00","NSP.WPIPST1","68.07","1.63","0.00"],["2026-10-08T16:35:00","NSP.WPPI","69.27","2.83","0.00"],["2026-10-08T16:35:00","NSP.WPPI_1.AZ","69.27","2.83","0.00"],["2026-10-08T16:35:00","NSP.WSSOT3.HYD","68.99","2.55","0.00"],["2026-10-08T16:35:00","NSP.WSSOT4.HYD","69.00","2.56","0.00"],["2026-10-08T16:35:00","NYISO","67.60","-1.02","2.18"],["2026-10-08T16:35:00","OKGE","65.37","0.77","-1.84"],["2026-10-08T16:35:00","ONT","61.73","-1.37","-3.34"],["2026-10-08T16:35:00","ONT.DECO.PSOUT","58.58","-1.05","-6.81"],["2026-10-08T16:35:00","ONT_W","63.73","-2.71","0.00"],["2026-10-08T16:35:00","OPPD","65.37","0.77","-1.84"],["2026-10-08T16:35:00","OTP.ANT","67.39","0.95","0.00"],["2026-10-08T16:35:00","OTP.ASHTAIII","68.83","2.39","0.00"],["2026-10-08T16:35:00","OTP.ASHTUBULA","68.83","2.39","0.00"],["2026-10-08T16:35:00","OTP.ASTORIA","67.81","1.37","0.00"],["2026-10-08T16:35:00","OTP.AZ","68.00","1.56","0.00"],["2026-10-08T16:35:00","OTP.BENSON.ARR","71.38","4.94","0.00"],["2026-10-08T16:35:00","OTP.BEPC1","69.16","2.72","0.00"],["2026-10-08T16:35:00","OTP.BIGSTON1","65.39","-1.05","0.00"],["2026-10-08T16:35:00","OTP.BRDRS1.WND","64.66","-1.78","0.00"],["2026-10-08T16:35:00","OTP.CENTER1","65.09","-1.35","0.00"],["2026-10-08T16:35:00","OTP.COURTNY.WF","67.39","0.95","0.00"],["2026-10-08T16:35:00","OTP.COYOT1","64.56","-1.88","0.00"],["2026-10-08T16:35:00","OTP.COYOT1AME","64.56","-1.88","0.00"],["2026-10-08T16:35:00","OTP.CRIDG1.WND","67.40","0.96","0.00"],["2026-10-08T16:35:00","OTP.CRIDG2.WND","67.40","0.96","0.00"],["2026-10-08T16:35:00","OTP.DHWE","67.69","1.25","0.00"],["2026-10-08T16:35:00","OTP.DR1_2.WND","67.80","1.36","0.00"],["2026-10-08T16:35:00","OTP.DR3.WND","67.80","1.36","0.00"],["2026-10-08T16:35:00","OTP.EDGLYEDGL","71.51","5.07","0.00"],["2026-10-08T16:35:00","OTP.GRANTCO","72.27","5.83","0.00"],["2026-10-08T16:35:00","OTP.GRE","71.05","4.61","0.00"],["2026-10-08T16:35:00","OTP.GRE.ASHTII","68.83","2.39","0.00"],["2026-10-08T16:35:00","OTP.GRE.DEUEL","67.69","1.25","0.00"],["2026-10-08T16:35:00","OTP.GRE.DSA","67.33","0.89","0.00"],["2026-10-08T16:35:00","OTP.GRE.SPRTWD","67.21","0.77","0.00"],["2026-10-08T16:35:00","OTP.GREM_2.AZ","71.07","4.63","0.00"],["2026-10-08T16:35:00","OTP.HETLA","69.79","3.35","0.00"],["2026-10-08T16:35:00","OTP.HILS_1.AZ","70.66","4.22","0.00"],["2026-10-08T16:35:00","OTP.HLSOLAR","70.87","4.43","0.00"],["2026-10-08T16:35:00","OTP.JAMSPK1","67.64","1.20","0.00"],["2026-10-08T16:35:00","OTP.JAMSPK2","67.50","1.06","0.00"],["2026-10-08T16:35:00","OTP.LAKESWIND","71.44","5.00","0.00"],["2026-10-08T16:35:00","OTP.LANGDN1","66.28","-0.16","0.00"],["2026-10-08T16:35:00","OTP.LANGDN2","66.28","-0.16","0.00"],["2026-10-08T16:35:00","OTP.MDU","67.34","0.90","0.00"],["2026-10-08T16:35:00","OTP.MDU.BSTON1","65.39","-1.05","0.00"],["2026-10-08T16:35:00","OTP.MDU.COYOTE","64.56","-1.88","0.00"],["2026-10-08T16:35:00","OTP.MDUM_1.AZ","67.34","0.90","0.00"],["2026-10-08T16:35:00","OTP.MMPA","68.33","1.89","0.00"],["2026-10-08T16:35:00","OTP.MPC","67.75","1.31","0.00"],["2026-10-08T16:35:00","OTP.MPC.AGZ","68.56","2.12","0.00"],["2026-10-08T16:35:00","OTP.MPC.ASH","68.83","2.39","0.00"],["2026-10-08T16:35:00","OTP.MPC.ASH2","68.83","2.39","0.00"],["2026-10-08T16:35:00","OTP.MPC.BUTLER","69.32","2.88","0.00"],["2026-10-08T16:35:00","OTP.MPC.COYT1","64.56","-1.88","0.00"],["2026-10-08T16:35:00","OTP.MPC.LANGDN","66.28","-0.16","0.00"],["2026-10-08T16:35:00","OTP.MPC.OLVIII","65.47","-0.97","0.00"],["2026-10-08T16:35:00","OTP.MPC.OXBOW","69.16","2.72","0.00"],["2026-10-08T16:35:00","OTP.MPC.YNG2","64.64","-1.80","0.00"],["2026-10-08T16:35:00","OTP.MPWR","68.83","2.39","0.00"],["2026-10-08T16:35:00","OTP.MRES","72.01","5.57","0.00"],["2026-10-08T16:35:00","OTP.MRES.CVLR","66.60","0.16","0.00"],["2026-10-08T16:35:00","OTP.MRES.HILS","70.66","4.22","0.00"],["2026-10-08T16:35:00","OTP.MRES.NTWD","67.50","1.06","0.00"],["2026-10-08T16:35:00","OTP.MRES_8.AZ","71.95","5.51","0.00"],["2026-10-08T16:35:00","OTP.MUAG","69.52","3.08","0.00"],["2026-10-08T16:35:00","OTP.NSP","68.78","2.34","0.00"],["2026-10-08T16:35:00","OTP.NSPP_1.AZ","68.78","2.34","0.00"],["2026-10-08T16:35:00","OTP.NSPX.ADA","69.32","2.88","0.00"],["2026-10-08T16:35:00","OTP.NWPS","67.34","0.90","0.00"],["2026-10-08T16:35:00","OTP.OTP","68.22","1.78","0.00"],["2026-10-08T16:35:00","OTP.OTPW_1.AZ","67.54","1.10","0.00"],["2026-10-08T16:35:00","OTP.OTPW_10.AZ","65.39","-1.05","0.00"],["2026-10-08T16:35:00","OTP.OTPW_11.AZ","69.96","3.52","0.00"],["2026-10-08T16:35:00","OTP.OTPW_12.AZ","67.73","1.29","0.00"],["2026-10-08T16:35:00","OTP.OTPW_14.AZ","69.79","3.35","0.00"],["2026-10-08T16:35:00","OTP.OTPW_2.AZ","68.65","2.21","0.00"],["2026-10-08T16:35:00","DECO.PHEASANT1","56.40","-2.17","-7.87"],["2026-10-08T16:35:00","DECO.PINE_TREE","57.74","-0.87","-7.83"],["2026-10-08T16:35:00","DECO.PINNEBOG","56.29","-2.27","-7.88"],["2026-10-08T16:35:00","DECO.PLACDP12","57.65","-0.21","-8.58"],["2026-10-08T16:35:00","DECO.PONTC.MVP","57.48","-0.64","-8.32"],["2026-10-08T16:35:00","DECO.PUTNMP11","60.98","2.44","-7.90"],["2026-10-08T16:35:00","DECO.RPSN3.MVP","56.59","-1.95","-7.90"],["2026-10-08T16:35:00","DECO.RPSON.MVP","56.50","-2.04","-7.90"],["2026-10-08T16:35:00","DECO.RRP11","57.67","-0.27","-8.50"],["2026-10-08T16:35:00","DECO.S.CASTLE","58.32","-0.07","-8.05"],["2026-10-08T16:35:00","DECO.SANDU.MVP","57.15","-1.36","-7.93"],["2026-10-08T16:35:00","DECO.SELC","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.SESA","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DECO.SIGEL1","55.76","-2.78","-7.90"],["2026-10-08T16:35:00","DECO.SLOES11","57.32","-0.49","-8.63"],["2026-10-08T16:35:00","DECO.STCLA.ARR","57.53","-1.13","-7.78"],["2026-10-08T16:35:00","DECO.STCLP11","57.73","-0.87","-7.84"],["2026-10-08T16:35:00","DECO.SUPP111","57.20","0.53","-9.77"],["2026-10-08T16:35:00","DECO.SUPP112","57.20","0.53","-9.77"],["2026-10-08T16:35:00","DECO.SUPP113","57.20","0.53","-9.77"],["2026-10-08T16:35:00","DECO.SUPP114","57.20","0.53","-9.77"],["2026-10-08T16:35:00","DECO.TRNCNL9","57.22","-0.59","-8.63"],["2026-10-08T16:35:00","DECO.TURTLE1","55.76","-2.78","-7.90"],["2026-10-08T16:35:00","DECO.TURTLE2","55.76","-2.78","-7.90"],["2026-10-08T16:35:00","DECO.TUSCOLA2","56.88","-1.66","-7.90"],["2026-10-08T16:35:00","DECO.VOYAGER1","55.90","0.47","-11.01"],["2026-10-08T16:35:00","DECO.WILMTP11","59.76","1.22","-7.90"],["2026-10-08T16:35:00","DECO.WPSA","58.06","0.21","-8.59"],["2026-10-08T16:35:00","DEOK","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","DLCO","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","DMGEN1.AGG","64.78","-0.67","-0.99"],["2026-10-08T16:35:00","DMGEN2.AGG","64.78","-0.67","-0.99"],["2026-10-08T16:35:00","DMGEN4.AGG","64.78","-0.67","-0.99"],["2026-10-08T16:35:00","DPC.ABS","70.61","4.17","0.00"],["2026-10-08T16:35:00","DPC.AEPE9","69.41","2.97","0.00"],["2026-10-08T16:35:00","DPC.APPLRV.SLR","68.91","2.47","0.00"],["2026-10-08T16:35:00","DPC.AZ","69.56","3.12","0.00"],["2026-10-08T16:35:00","DPC.DPC","69.45","3.01","0.00"],["2026-10-08T16:35:00","DPC.EDNF","65.26","-1.18","0.00"],["2026-10-08T16:35:00","DPC.EKM1","67.45","1.01","0.00"],["2026-10-08T16:35:00","DPC.EKM2","67.45","1.01","0.00"],["2026-10-08T16:35:00","DPC.FILMOR.SLR","69.32","2.88","0.00"],["2026-10-08T16:35:00","DPC.FLAMBEAU","70.17","3.73","0.00"],["2026-10-08T16:35:00","DPC.GENOA3","68.45","2.01","0.00"],["2026-10-08T16:35:00","DPC.HRTL.SIMIN","72.31","5.87","0.00"],["2026-10-08T16:35:00","DPC.JPM","67.80","1.36","0.00"],["2026-10-08T16:35:00","DPC.LAKEMILLS","72.16","5.72","0.00"],["2026-10-08T16:35:00","DPC.MCNEILUS2","69.34","2.90","0.00"],["2026-10-08T16:35:00","DPC.NSPLOAD","72.71","6.27","0.00"],["2026-10-08T16:35:00","DPC.NSPP_1.AZ","72.81","6.37","0.00"],["2026-10-08T16:35:00","DPC.NWEC.AZ","69.32","2.88","0.00"],["2026-10-08T16:35:00","DPC.NWELOAD","69.32","2.88","0.00"],["2026-10-08T16:35:00","DPC.STNMAN.ARR","64.39","-2.05","0.00"],["2026-10-08T16:35:00","DPC.TIMBERLNTR","69.26","2.82","0.00"],["2026-10-08T16:35:00","DPC.WINNEBAGO","71.56","5.12","0.00"],["2026-10-08T16:35:00","DPL","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","DUK","68.49","-1.27","3.32"],["2026-10-08T16:35:00","EAI.AECC_1.AZ","56.12","-0.53","-9.79"],["2026-10-08T16:35:00","EAI.AECCHYDRO2","62.64","-1.56","-2.24"],["2026-10-08T16:35:00","EAI.AECCHYDRO9","59.55","-1.66","-5.23"],["2026-10-08T16:35:00","EAI.AECCLD","56.09","-0.50","-9.85"],["2026-10-08T16:35:00","EAI.AECCMCCLLN","64.05","-0.25","-2.14"],["2026-10-08T16:35:00","EAI.AECCMGVCT1","60.42","-2.45","-3.57"],["2026-10-08T16:35:00","EAI.AECCMGVCT2","60.42","-2.45","-3.57"],["2026-10-08T16:35:00","EAI.AECCMGVMST","60.42","-2.45","-3.57"],["2026-10-08T16:35:00","EAI.AECCOSWCT1","60.45","-2.11","-3.88"],["2026-10-08T16:35:00","EAI.AECCOSWCT2","60.45","-2.11","-3.88"],["2026-10-08T16:35:00","EAI.AECCOSWCT3","60.45","-2.11","-3.88"],["2026-10-08T16:35:00","EAI.AECCOSWCT4","60.45","-2.11","-3.88"],["2026-10-08T16:35:00","EAI.AECCOSWCT5","60.45","-2.11","-3.88"],["2026-10-08T16:35:00","EAI.AECCOSWCT6","60.45","-2.11","-3.88"],["2026-10-08T16:35:00","EAI.AECCOSWCT7","60.45","-2.11","-3.88"],["2026-10-08T16:35:00","EAI.AECCOSWST1","60.45","-2.11","-3.88"],["2026-10-08T16:35:00","EAI.AECCOSWST2","60.45","-2.11","-3.88"],["2026-10-08T16:35:00","EAI.AECCWCSOL","34.81","-4.96","-26.67"],["2026-10-08T16:35:00","EAI.ANO1","59.44","-2.76","-4.24"],["2026-10-08T16:35:00","EAI.ANO2","59.59","-2.61","-4.24"],["2026-10-08T16:35:00","EAI.ARSNC1.ARR","60.70","-2.27","-3.47"],["2026-10-08T16:35:00","EAI.BIGCYP120","8.16","-2.65","-55.63"],["2026-10-08T16:35:00","EAI.BIGCYP20","8.16","-2.65","-55.63"],["2026-10-08T16:35:00","EAI.BIGCYP40","8.16","-2.65","-55.63"],["2026-10-08T16:35:00","EAI.BLAKELY1","63.29","-0.19","-2.96"],["2026-10-08T16:35:00","EAI.BLAKELY2","63.29","-0.19","-2.96"],["2026-10-08T16:35:00","EAI.BUBALD","62.05","-0.66","-3.73"],["2026-10-08T16:35:00","EAI.CARPNTR_1","63.80","0.02","-2.66"],["2026-10-08T16:35:00","EAI.CARPNTR_2","63.42","-0.36","-2.66"],["2026-10-08T16:35:00","EAI.CC.AECCMGV","60.42","-2.45","-3.57"],["2026-10-08T16:35:00","EAI.CC.AECCOSW","60.45","-2.11","-3.88"],["2026-10-08T16:35:00","EAI.CC.BLAKLY","63.29","-0.19","-2.96"],["2026-10-08T16:35:00","EAI.CC.DEGRAY","63.22","-0.50","-2.72"],["2026-10-08T16:35:00","EAI.CC.DELL","51.42","-1.28","-13.74"],["2026-10-08T16:35:00","EAI.CC.HT_SPR1","63.44","-0.67","-2.33"],["2026-10-08T16:35:00","EAI.CC.PBENRGY","60.53","-2.80","-3.11"],["2026-10-08T16:35:00","EAI.CC.UPS1","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.CC.UPS2","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EAI.CC.UPS3","63.27","-1.32","-1.85"],["2026-10-08T16:35:00","EES.RICE1","67.39","0.95","0.00"],["2026-10-08T16:35:00","EES.RICHD1.ARR","67.02","0.58","0.00"],["2026-10-08T16:35:00","EES.RICHD2.ARR","67.02","0.58","0.00"],["2026-10-08T16:35:00","EES.RILLA.ARR","64.93","-1.51","0.00"],["2026-10-08T16:35:00","EES.RVRBEND1","65.02","-1.42","0.00"],["2026-10-08T16:35:00","EES.SABINE1","68.28","1.84","0.00"],["2026-10-08T16:35:00","EES.SABINE3","68.28","1.84","0.00"],["2026-10-08T16:35:00","EES.SABINE4","67.93","1.49","0.00"],["2026-10-08T16:35:00","EES.SABINE5","67.62","1.18","0.00"],["2026-10-08T16:35:00","EES.SAM_DAM_12","70.59","4.15","0.00"],["2026-10-08T16:35:00","EES.SAN_JC1_CT","68.76","2.32","0.00"],["2026-10-08T16:35:00","EES.SAN_JC2_CT","68.76","2.32","0.00"],["2026-10-08T16:35:00","EES.SHEC","70.25","3.81","0.00"],["2026-10-08T16:35:00","EES.SLEMCO","67.91","1.47","0.00"],["2026-10-08T16:35:00","EES.SLRD","64.83","-2.70","1.09"],["2026-10-08T16:35:00","EES.SPORT1.ARR","65.02","-1.42","0.00"],["2026-10-08T16:35:00","EES.SPORT2.ARR","65.02","-1.42","0.00"],["2026-10-08T16:35:00","EES.SRMPA","69.88","3.44","0.00"],["2026-10-08T16:35:00","EES.SRMPA_1.AZ","69.88","3.44","0.00"],["2026-10-08T16:35:00","EES.STERL7.ARR","64.67","-1.77","0.00"],["2026-10-08T16:35:00","EES.STJAMES","67.19","0.75","0.00"],["2026-10-08T16:35:00","EES.STL115.ARR","64.67","-1.77","0.00"],["2026-10-08T16:35:00","EES.STLN11.ARR","64.70","-1.74","0.00"],["2026-10-08T16:35:00","EES.STLNG1.ARR","64.70","-1.74","0.00"],["2026-10-08T16:35:00","EES.STLNG2.ARR","64.82","-1.62","0.00"],["2026-10-08T16:35:00","EES.STLNG3.ARR","64.82","-1.62","0.00"],["2026-10-08T16:35:00","EES.STLNG5.ARR","64.82","-1.62","0.00"],["2026-10-08T16:35:00","EES.STRSOL","64.36","-2.08","0.00"],["2026-10-08T16:35:00","EES.SWTZ1.ARR","64.91","-1.53","0.00"],["2026-10-08T16:35:00","EES.TAFTCOGEN","64.72","-1.72","0.00"],["2026-10-08T16:35:00","EES.TOL_BEND1","69.09","2.65","0.00"],["2026-10-08T16:35:00","EES.TOL_BEND2","69.09","2.65","0.00"],["2026-10-08T16:35:00","EES.UCB","64.77","-1.67","0.00"],["2026-10-08T16:35:00","EES.UCBECO","64.77","-1.67","0.00"],["2026-10-08T16:35:00","EES.UCBSUP","64.77","-1.67","0.00"],["2026-10-08T16:35:00","EES.UMBRIELSOL","67.69","1.25","0.00"],["2026-10-08T16:35:00","EES.VIDALIA","66.30","-0.14","0.00"],["2026-10-08T16:35:00","EES.VIGNES.ARR","66.00","-0.44","0.00"],["2026-10-08T16:35:00","EES.WASHEC_CT1","65.97","-1.66","1.19"],["2026-10-08T16:35:00","EES.WASHEC_CT2","65.97","-1.66","1.19"],["2026-10-08T16:35:00","EES.WATRFD2","64.87","-1.57","0.00"],["2026-10-08T16:35:00","EES.WATRFD3","64.80","-1.64","0.00"],["2026-10-08T16:35:00","EES.WATRFD4_CT","64.87","-1.57","0.00"],["2026-10-08T16:35:00","EES.WLGLN2.ARR","66.03","-0.41","0.00"],["2026-10-08T16:35:00","EES.WLTGR1.ARR","64.71","-1.73","0.00"],["2026-10-08T16:35:00","EES.WLWGN1.ARR","66.07","-0.37","0.00"],["2026-10-08T16:35:00","EES.WLWGN3.ARR","66.07","-0.37","0.00"],["2026-10-08T16:35:00","EKPC","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","EMBA.AEPE17","67.05","-2.28","2.89"],["2026-10-08T16:35:00","EMBA.ATTALA1","67.92","-1.22","2.70"],["2026-10-08T16:35:00","EMBA.CC.CHCTW","68.12","-1.56","3.24"],["2026-10-08T16:35:00","EMBA.CC.HINDS1","66.68","-1.33","1.57"],["2026-10-08T16:35:00","EMBA.CHCTWCT1","68.08","-1.60","3.24"],["2026-10-08T16:35:00","EMBA.CHCTWCT2","68.09","-1.59","3.24"],["2026-10-08T16:35:00","EMBA.CHCTWCT3","68.09","-1.59","3.24"],["2026-10-08T16:35:00","EMBA.CHCTWST4","68.17","-1.51","3.24"],["2026-10-08T16:35:00","EMBA.DELTA_WND","65.39","-2.74","1.69"],["2026-10-08T16:35:00","EMBA.DR.EML20","68.29","-1.07","2.92"],["2026-10-08T16:35:00","EMBA.EMILD","68.86","-0.47","2.89"],["2026-10-08T16:35:00","EMBA.EMILD.RLA","69.18","-0.50","3.24"],["2026-10-08T16:35:00","EMBA.G_ANDRUS1","66.51","-1.39","1.46"],["2026-10-08T16:35:00","EMBA.G_GULF_A","64.41","-2.03","0.00"],["2026-10-08T16:35:00","EMBA.G_GULF_M","64.41","-2.03","0.00"],["2026-10-08T16:35:00","EMBA.G_GULF_N","64.41","-2.03","0.00"],["2026-10-08T16:35:00","EMBA.GREER170","66.92","-1.06","1.54"],["2026-10-08T16:35:00","EMBA.GREER30","66.92","-1.06","1.54"],["2026-10-08T16:35:00","EMBA.HINDS1_ST","66.68","-1.33","1.57"],["2026-10-08T16:35:00","EMBA.HINDS1CT1","66.68","-1.33","1.57"],["2026-10-08T16:35:00","EMBA.HINDS1CT2","66.68","-1.33","1.57"],["2026-10-08T16:35:00","EMBA.HINDS2","66.68","-1.33","1.57"],["2026-10-08T16:35:00","EMBA.HVGSOL","66.46","-2.22","2.24"],["2026-10-08T16:35:00","EMBA.MEAM","68.03","-0.73","2.32"],["2026-10-08T16:35:00","EMBA.PRVS","65.50","-3.02","2.08"],["2026-10-08T16:35:00","EMBA.RGDS","68.22","-0.19","1.97"],["2026-10-08T16:35:00","EMBA.SUNFLOWER","66.20","-2.67","2.43"],["2026-10-08T16:35:00","EMBA.WDFSOL","78.18","-1.46","13.20"],["2026-10-08T16:35:00","EMBA.WILDWDSO","63.87","-5.01","2.44"],["2026-10-08T16:35:00","EMBA.YAZOOCTY","68.77","0.57","1.76"],["2026-10-08T16:35:00","FE","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","GIBSON1234.AGG","65.45","-2.43","1.44"],["2026-10-08T16:35:00","GLH.EEI7B1.ARR","65.33","-1.11","0.00"],["2026-10-08T16:35:00","GLH.EEI7B2.ARR","65.33","-1.11","0.00"],["2026-10-08T16:35:00","GLH.EEI7B3.ARR","65.33","-1.11","0.00"],["2026-10-08T16:35:00","GLH.JOPPA4.ARR","64.71","-1.73","0.00"],["2026-10-08T16:35:00","GLH.JOPPA5.ARR","64.71","-1.73","0.00"],["2026-10-08T16:35:00","GLH.JOPPA6.ARR","64.71","-1.73","0.00"],["2026-10-08T16:35:00","GLH.MEPI4.ARR","65.33","-1.11","0.00"],["2026-10-08T16:35:00","GLH.MEPI5.ARR","65.33","-1.11","0.00"],["2026-10-08T16:35:00","GRDA","65.37","0.77","-1.84"],["2026-10-08T16:35:00","GRE.AEPEDMU","66.96","0.52","0.00"],["2026-10-08T16:35:00","GRE.AEPEML","67.53","1.09","0.00"],["2026-10-08T16:35:00","GRE.ALTW","70.59","4.15","0.00"],["2026-10-08T16:35:00","GRE.ALTW.ENDVI","70.18","3.74","0.00"],["2026-10-08T16:35:00","GRE.ARWHDEGS","75.36","8.92","0.00"],["2026-10-08T16:35:00","GRE.AZ","68.41","1.97","0.00"],["2026-10-08T16:35:00","GRE.BEPCMP.CWT","69.06","2.62","0.00"],["2026-10-08T16:35:00","NSP.AEPE5","71.16","4.72","0.00"],["2026-10-08T16:35:00","NSP.AEPE8","71.16","4.72","0.00"],["2026-10-08T16:35:00","NSP.AGASSIZBE","69.32","2.88","0.00"],["2026-10-08T16:35:00","NSP.ALDRIHERC","68.38","1.94","0.00"],["2026-10-08T16:35:00","NSP.ANSON2","67.49","1.05","0.00"],["2026-10-08T16:35:00","NSP.ANSON3","67.48","1.04","0.00"],["2026-10-08T16:35:00","NSP.ANSON4","67.62","1.18","0.00"],["2026-10-08T16:35:00","NSP.AZ","68.39","1.95","0.00"],["2026-10-08T16:35:00","NSP.BAYFRN5","67.74","1.30","0.00"],["2026-10-08T16:35:00","NSP.BAYFRN6","67.76","1.32","0.00"],["2026-10-08T16:35:00","NSP.BE","70.30","3.86","0.00"],["2026-10-08T16:35:00","NSP.BE1","70.30","3.86","0.00"],["2026-10-08T16:35:00","NSP.BE2","70.30","3.86","0.00"],["2026-10-08T16:35:00","NSP.BELW_1.AZ","70.30","3.86","0.00"],["2026-10-08T16:35:00","NSP.BEPC","71.37","4.93","0.00"],["2026-10-08T16:35:00","NSP.BIGBLUE","69.27","2.83","0.00"],["2026-10-08T16:35:00","NSP.BIGFALL_A","68.74","2.30","0.00"],["2026-10-08T16:35:00","NSP.BLKBROOK","70.88","4.44","0.00"],["2026-10-08T16:35:00","NSP.BLKDGCT5","67.86","1.42","0.00"],["2026-10-08T16:35:00","NSP.BLKDGST2","67.86","1.42","0.00"],["2026-10-08T16:35:00","NSP.BLKDO6","67.02","0.58","0.00"],["2026-10-08T16:35:00","NSP.BLUE_LK_09","67.26","0.82","0.00"],["2026-10-08T16:35:00","NSP.BLUE_LK_10","67.26","0.82","0.00"],["2026-10-08T16:35:00","NSP.BLUE_LK_11","67.26","0.82","0.00"],["2026-10-08T16:35:00","NSP.BLUE_LK7","67.08","0.64","0.00"],["2026-10-08T16:35:00","NSP.BLUE_LK8","67.08","0.64","0.00"],["2026-10-08T16:35:00","NSP.BLUE1.ARR","67.32","0.88","0.00"],["2026-10-08T16:35:00","NSP.BLUE2.ARR","67.32","0.88","0.00"],["2026-10-08T16:35:00","NSP.BLUE4.ARR","67.32","0.88","0.00"],["2026-10-08T16:35:00","NSP.BR_DIR_TR1","67.98","1.54","0.00"],["2026-10-08T16:35:00","NSP.BRGSRD.MVP","67.34","0.90","0.00"],["2026-10-08T16:35:00","NSP.BSTAR1.WND","67.92","1.48","0.00"],["2026-10-08T16:35:00","NSP.BSTAR2.WND","67.92","1.48","0.00"],["2026-10-08T16:35:00","NSP.BUFFR_TR1","67.98","1.54","0.00"],["2026-10-08T16:35:00","NSP.BUFFR_TR2","67.98","1.54","0.00"],["2026-10-08T16:35:00","NSP.CANFLSG1","63.88","-2.56","0.00"],["2026-10-08T16:35:00","NSP.CANFLSG2","63.84","-2.60","0.00"],["2026-10-08T16:35:00","NSP.CC.BLKDG52","67.86","1.42","0.00"],["2026-10-08T16:35:00","NSP.CC.HIBRDGE","66.90","0.46","0.00"],["2026-10-08T16:35:00","NSP.CC.MANKTO","68.77","2.33","0.00"],["2026-10-08T16:35:00","NSP.CC.RIVRSD","68.36","1.92","0.00"],["2026-10-08T16:35:00","NSP.CEDARFAL","69.60","3.16","0.00"],["2026-10-08T16:35:00","NSP.CH_DIR_TR4","68.17","1.73","0.00"],["2026-10-08T16:35:00","NSP.CHARA_TR1","68.17","1.73","0.00"],["2026-10-08T16:35:00","NSP.CHARA_TR2","68.17","1.73","0.00"],["2026-10-08T16:35:00","NSP.CHARA_TR4","68.17","1.73","0.00"],["2026-10-08T16:35:00","NSP.CHEMOLSPO","66.06","-0.38","0.00"],["2026-10-08T16:35:00","NSP.CHPFL1.HYD","68.72","2.28","0.00"],["2026-10-08T16:35:00","NSP.CHPFL2.HYD","68.72","2.28","0.00"],["2026-10-08T16:35:00","NSP.CHPRES","67.98","1.54","0.00"],["2026-10-08T16:35:00","NSP.CISCO1","70.43","3.99","0.00"],["2026-10-08T16:35:00","NSP.CMMPA.FAIR","69.19","2.75","0.00"],["2026-10-08T16:35:00","NSP.CMMPA.G","68.82","2.38","0.00"],["2026-10-08T16:35:00","NSP.CMMPA.GF","68.76","2.32","0.00"],["2026-10-08T16:35:00","NSP.CMMPA.GLEN","68.82","2.38","0.00"],["2026-10-08T16:35:00","NSP.CMMPA.JANE","68.22","1.78","0.00"],["2026-10-08T16:35:00","NSP.CMMPA.KASS","68.21","1.77","0.00"],["2026-10-08T16:35:00","NSP.CMMPA.KEN","68.02","1.58","0.00"],["2026-10-08T16:35:00","NSP.CMMPA.SE","70.42","3.98","0.00"],["2026-10-08T16:35:00","NSP.CODA.BYLL","64.24","-2.20","0.00"],["2026-10-08T16:35:00","NSP.COYOTE","67.84","1.40","0.00"],["2026-10-08T16:35:00","NSP.CRNELL.HYD","69.72","3.28","0.00"],["2026-10-08T16:35:00","NSP.CWN1","67.89","1.45","0.00"],["2026-10-08T16:35:00","NSP.CWN2","67.89","1.45","0.00"],["2026-10-08T16:35:00","NSP.DANIELSN1","72.63","6.19","0.00"],["2026-10-08T16:35:00","NSP.DR.BTFN","68.85","2.41","0.00"],["2026-10-08T16:35:00","NSP.DR.MHP","70.30","3.86","0.00"],["2026-10-08T16:35:00","NSP.DR.MNA","70.30","3.86","0.00"],["2026-10-08T16:35:00","NSP.DR.SMRT","68.87","2.43","0.00"],["2026-10-08T16:35:00","NSP.EASTRDG1","68.32","1.88","0.00"],["2026-10-08T16:35:00","NSP.ELLIOTPK1","68.41","1.97","0.00"],["2026-10-08T16:35:00","NSP.EWINGTON1","70.44","4.00","0.00"],["2026-10-08T16:35:00","NSP.FENTON.WND","68.11","1.67","0.00"],["2026-10-08T16:35:00","NSP.FLAMBHYDRO","70.77","4.33","0.00"],["2026-10-08T16:35:00","NSP.FRENCH1","69.36","2.92","0.00"],["2026-10-08T16:35:00","NSP.FRENCH2","69.36","2.92","0.00"],["2026-10-08T16:35:00","NSP.FRENCH3","69.03","2.59","0.00"],["2026-10-08T16:35:00","NSP.FRENCH4","69.03","2.59","0.00"],["2026-10-08T16:35:00","NSP.GARWIN1","68.66","2.22","0.00"],["2026-10-08T16:35:00","NSP.GDMEADOW","66.82","0.38","0.00"],["2026-10-08T16:35:00","NSP.GLU","70.51","4.07","0.00"],["2026-10-08T16:35:00","NSP.GRANTY.ARR","67.64","1.20","0.00"],["2026-10-08T16:35:00","NSP.GRE.BFRDG","67.98","1.54","0.00"],["2026-10-08T16:35:00","NSP.HAMPTN.MVP","67.47","1.03","0.00"],["2026-10-08T16:35:00","NSP.HATFIHAT1","68.83","2.39","0.00"],["2026-10-08T16:35:00","NSP.HCPD.GRVCT","73.14","6.70","0.00"],["2026-10-08T16:35:00","NSP.HCPD.LKCR","70.58","4.14","0.00"],["2026-10-08T16:35:00","NSP.HCPD.MAD","70.95","4.51","0.00"],["2026-10-08T16:35:00","NSP.HCPD.NU","71.20","4.76","0.00"],["2026-10-08T16:35:00","NSP.HCPD.SXFLS","69.17","2.73","0.00"],["2026-10-08T16:35:00","NSP.HCPD_1.AZ","69.17","2.73","0.00"],["2026-10-08T16:35:00","NSP.HENNIPIN1","68.54","2.10","0.00"],["2026-10-08T16:35:00","NSP.HIBRDGCT7","66.97","0.53","0.00"],["2026-10-08T16:35:00","NSP.HIBRDGCT8","66.98","0.54","0.00"],["2026-10-08T16:35:00","NSP.HIBRDGST9","66.81","0.37","0.00"],["2026-10-08T16:35:00","NSP.HOLCOM.HYD","69.82","3.38","0.00"],["2026-10-08T16:35:00","NSP.IBR.YANKE","67.89","1.45","0.00"],["2026-10-08T16:35:00","AECI","64.08","0.34","-2.70"],["2026-10-08T16:35:00","AECI.ALTW","68.69","2.25","0.00"],["2026-10-08T16:35:00","AECI.AMMO","61.77","-1.05","-3.62"],["2026-10-08T16:35:00","AECI.APM_1.AZ","61.46","-1.04","-3.94"],["2026-10-08T16:35:00","AECI.APM_2.AZ","64.89","0.13","-1.68"],["2026-10-08T16:35:00","AECI.CWLD","64.89","0.13","-1.68"],["2026-10-08T16:35:00","AEP","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","AEP.GIB5.ARR","65.41","-2.47","1.44"],["2026-10-08T16:35:00","AEP.PSGC1.AMP","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AEP.PSGC2.AMP","65.71","-0.73","0.00"],["2026-10-08T16:35:00","ALTE.1ROCKGEN","62.70","-3.74","0.00"],["2026-10-08T16:35:00","ALTE.ALBANY","62.27","-4.17","0.00"],["2026-10-08T16:35:00","ALTE.ALTE","64.29","-2.15","0.00"],["2026-10-08T16:35:00","ALTE.AZ","64.25","-2.19","0.00"],["2026-10-08T16:35:00","ALTE.BEARCRK","65.59","-0.85","0.00"],["2026-10-08T16:35:00","ALTE.BVRDAM","62.52","-3.92","0.00"],["2026-10-08T16:35:00","ALTE.CASSVILLE","64.08","-2.36","0.00"],["2026-10-08T16:35:00","ALTE.CC.RIVS1","61.55","-4.89","0.00"],["2026-10-08T16:35:00","ALTE.CC.RIVS2","61.55","-4.89","0.00"],["2026-10-08T16:35:00","ALTE.CC.WRIVS1","61.68","-4.76","0.00"],["2026-10-08T16:35:00","ALTE.CC.WRIVS2","61.68","-4.76","0.00"],["2026-10-08T16:35:00","ALTE.CEDARDGE","62.54","-3.90","0.00"],["2026-10-08T16:35:00","ALTE.COLUMBAL1","61.40","-5.04","0.00"],["2026-10-08T16:35:00","ALTE.COLUMBAL2","61.35","-5.09","0.00"],["2026-10-08T16:35:00","ALTE.CRAWFISH","63.26","-3.18","0.00"],["2026-10-08T16:35:00","ALTE.DR.ALTM","63.69","-2.75","0.00"],["2026-10-08T16:35:00","ALTE.EDG.ESR","62.40","-4.04","0.00"],["2026-10-08T16:35:00","ALTE.EDG3.ARR","62.56","-3.88","0.00"],["2026-10-08T16:35:00","ALTE.EDGG5G5","62.40","-4.04","0.00"],["2026-10-08T16:35:00","ALTE.GRANT.ESR","62.82","-3.62","0.00"],["2026-10-08T16:35:00","ALTE.GRANTCTY","62.82","-3.62","0.00"],["2026-10-08T16:35:00","ALTE.JUN31.ARR","68.18","1.74","0.00"],["2026-10-08T16:35:00","ALTE.KILBOUNIL","63.26","-3.18","0.00"],["2026-10-08T16:35:00","ALTE.LD03","63.14","-3.30","0.00"],["2026-10-08T16:35:00","ALTE.NEENAHG1","62.22","-4.22","0.00"],["2026-10-08T16:35:00","ALTE.NEENAHG2","62.21","-4.23","0.00"],["2026-10-08T16:35:00","ALTE.NLSD1.ARR","64.55","-1.89","0.00"],["2026-10-08T16:35:00","ALTE.NLSD2.ARR","64.55","-1.89","0.00"],["2026-10-08T16:35:00","ALTE.NROCK","62.43","-4.01","0.00"],["2026-10-08T16:35:00","ALTE.ONIONRIV","61.18","-5.26","0.00"],["2026-10-08T16:35:00","ALTE.PADDOCK","61.74","-4.70","0.00"],["2026-10-08T16:35:00","ALTE.PAR_1.AZ","63.15","-3.29","0.00"],["2026-10-08T16:35:00","ALTE.PDSG1S1","64.56","-1.88","0.00"],["2026-10-08T16:35:00","ALTE.PPKC.ESR1","62.12","-4.32","0.00"],["2026-10-08T16:35:00","ALTE.QUILTBLCK","63.46","-2.98","0.00"],["2026-10-08T16:35:00","ALTE.ROCKGEN2","62.70","-3.74","0.00"],["2026-10-08T16:35:00","ALTE.ROCKGEN3","62.70","-3.74","0.00"],["2026-10-08T16:35:00","ALTE.SFONDDLG1","62.28","-4.16","0.00"],["2026-10-08T16:35:00","ALTE.SFONDDLG2","62.28","-4.16","0.00"],["2026-10-08T16:35:00","ALTE.SFONDDLG3","62.25","-4.19","0.00"],["2026-10-08T16:35:00","ALTE.SFONDDLG4","62.23","-4.21","0.00"],["2026-10-08T16:35:00","ALTE.SHEB1","62.42","-4.02","0.00"],["2026-10-08T16:35:00","ALTE.SHEB2","62.42","-4.02","0.00"],["2026-10-08T16:35:00","ALTE.SHPSN.ARR","63.05","-3.39","0.00"],["2026-10-08T16:35:00","ALTE.SPRINGFD","61.51","-4.93","0.00"],["2026-10-08T16:35:00","ALTE.TOWNECT_1","61.55","-4.89","0.00"],["2026-10-08T16:35:00","ALTE.TOWNECT_2","61.55","-4.89","0.00"],["2026-10-08T16:35:00","ALTE.TOWNEST11","61.55","-4.89","0.00"],["2026-10-08T16:35:00","ALTE.TOWNEST12","61.55","-4.89","0.00"],["2026-10-08T16:35:00","ALTE.WAUTOMA","63.59","-2.85","0.00"],["2026-10-08T16:35:00","ALTE.WOOD.ESR","66.49","0.05","0.00"],["2026-10-08T16:35:00","ALTE.WOODCTY","66.49","0.05","0.00"],["2026-10-08T16:35:00","ALTE.WPPI_1.AZ","67.50","1.06","0.00"],["2026-10-08T16:35:00","ALTE.WRIVS_CT1","61.69","-4.75","0.00"],["2026-10-08T16:35:00","ALTE.WRIVS_CT2","61.69","-4.75","0.00"],["2026-10-08T16:35:00","ALTE.WRIVS_ST1","61.65","-4.79","0.00"],["2026-10-08T16:35:00","ALTE.WRIVS_ST2","61.65","-4.79","0.00"],["2026-10-08T16:35:00","ALTW.8THST.ARR","64.77","-1.67","0.00"],["2026-10-08T16:35:00","ALTW.ADAMSADAM","69.36","2.92","0.00"],["2026-10-08T16:35:00","ALTW.ALTW","67.63","1.19","0.00"],["2026-10-08T16:35:00","ALTW.AMESWIND","67.97","1.53","0.00"],["2026-10-08T16:35:00","ALTW.ARMST.ARR","71.29","4.85","0.00"],["2026-10-08T16:35:00","ALTW.AZ","67.69","1.25","0.00"],["2026-10-08T16:35:00","ALTW.BART1AGR","69.47","3.03","0.00"],["2026-10-08T16:35:00","ALTW.BART1WPPI","69.47","3.03","0.00"],["2026-10-08T16:35:00","ALTW.BARTON2","69.47","3.03","0.00"],["2026-10-08T16:35:00","ALTW.BENT_TREE","69.30","2.86","0.00"],["2026-10-08T16:35:00","ALTW.BEPM.CBLD","69.84","3.40","0.00"],["2026-10-08T16:35:00","ALTW.BRLGTN1","65.57","-0.87","0.00"],["2026-10-08T16:35:00","ALTW.BRLGTN2","65.57","-0.87","0.00"],["2026-10-08T16:35:00","ALTW.BRLGTN3","65.57","-0.87","0.00"],["2026-10-08T16:35:00","ALTW.BRLGTN4","65.57","-0.87","0.00"],["2026-10-08T16:35:00","ALTW.BRLGTN5","65.47","-0.97","0.00"],["2026-10-08T16:35:00","ALTW.BROOKE1","71.40","4.96","0.00"],["2026-10-08T16:35:00","ALTW.BVR.ARR","62.65","-3.79","0.00"],["2026-10-08T16:35:00","ALTW.CC.EMERY1","69.53","3.09","0.00"],["2026-10-08T16:35:00","ALTW.CC.EMERY2","69.53","3.09","0.00"],["2026-10-08T16:35:00","ALTW.CC.MGS1","65.15","-1.29","0.00"],["2026-10-08T16:35:00","ALTW.CC.MGS2","65.17","-1.27","0.00"],["2026-10-08T16:35:00","ALTW.CERROG1","70.10","3.66","0.00"],["2026-10-08T16:35:00","ALTW.CMMPA.MTL","71.66","5.22","0.00"],["2026-10-08T16:35:00","ALTW.CMMPA.SPR","72.74","6.30","0.00"],["2026-10-08T16:35:00","ALTW.CMMPA.WIN","70.39","3.95","0.00"],["2026-10-08T16:35:00","ALTW.CRLK2WPL","69.81","3.37","0.00"],["2026-10-08T16:35:00","ALTW.CRLK3CWL2","69.81","3.37","0.00"],["2026-10-08T16:35:00","ALTW.CRLK3CWLD","69.81","3.37","0.00"],["2026-10-08T16:35:00","AMMO.WVPA.CZML","65.11","0.36","-1.69"],["2026-10-08T16:35:00","AMMO.WVPA.CZPG","65.11","0.36","-1.69"],["2026-10-08T16:35:00","AMMO.WVPA_3.AZ","64.83","0.30","-1.91"],["2026-10-08T16:35:00","AP","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","ARKANSAS.HUB","64.43","0.05","-2.06"],["2026-10-08T16:35:00","BREC.AZ","67.40","-0.90","1.86"],["2026-10-08T16:35:00","BREC.BREC","67.82","-0.53","1.91"],["2026-10-08T16:35:00","BREC.CENTURY","67.10","-1.22","1.88"],["2026-10-08T16:35:00","BREC.COLE.ARR","67.10","-1.22","1.88"],["2026-10-08T16:35:00","BREC.DR.PADUC","66.38","-1.30","1.24"],["2026-10-08T16:35:00","BREC.GREEN1","66.93","-1.36","1.85"],["2026-10-08T16:35:00","BREC.GREEN2","66.93","-1.36","1.85"],["2026-10-08T16:35:00","BREC.NIPS.GRSL","67.46","-1.06","2.08"],["2026-10-08T16:35:00","BREC.PADUCAH1","66.38","-1.30","1.24"],["2026-10-08T16:35:00","BREC.REIDCT","66.78","-1.51","1.85"],["2026-10-08T16:35:00","BREC.SEBREE","66.93","-1.36","1.85"],["2026-10-08T16:35:00","BREC.SEBREESO","66.93","-1.36","1.85"],["2026-10-08T16:35:00","BREC.SEBREESO2","66.93","-1.36","1.85"],["2026-10-08T16:35:00","BREC.SKILLMAN","67.45","-0.93","1.94"],["2026-10-08T16:35:00","BREC.SMTH1.AMP","67.19","-0.96","1.71"],["2026-10-08T16:35:00","BREC.SMTH2.AMP","67.19","-0.96","1.71"],["2026-10-08T16:35:00","BREC.SMTH3.AMP","67.19","-0.96","1.71"],["2026-10-08T16:35:00","BREC.UNBRIDLED","66.93","-1.36","1.85"],["2026-10-08T16:35:00","BREC.WEIRSSO","67.39","-1.03","1.98"],["2026-10-08T16:35:00","BREC.WILSON1","67.49","-1.15","2.20"],["2026-10-08T16:35:00","CE","64.56","-1.75","-0.13"],["2026-10-08T16:35:00","CE.CRETE.NU","66.57","-1.05","1.18"],["2026-10-08T16:35:00","CE.PSG1.IMEA","65.71","-0.73","0.00"],["2026-10-08T16:35:00","CE.PSG1.N_PSG","65.71","-0.73","0.00"],["2026-10-08T16:35:00","CE.PSG2.IMEA","65.71","-0.73","0.00"],["2026-10-08T16:35:00","CE.PSG2.N_PSG","65.71","-0.73","0.00"],["2026-10-08T16:35:00","CE.ZIONEC.MVP","65.39","-1.05","0.00"],["2026-10-08T16:35:00","CIN.08NOBSN1","66.89","-1.16","1.61"],["2026-10-08T16:35:00","CIN.08NOBSN2","66.89","-1.16","1.61"],["2026-10-08T16:35:00","CIN.AEPE12","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.CAYCT.4","64.12","-3.71","1.39"],["2026-10-08T16:35:00","CIN.CAYUGA.1","63.86","-3.99","1.41"],["2026-10-08T16:35:00","CIN.CAYUGA.2","64.14","-3.69","1.39"],["2026-10-08T16:35:00","CIN.CAYUGA.3","64.37","-3.45","1.38"],["2026-10-08T16:35:00","CIN.CC.EDWIGCC","65.45","-2.47","1.48"],["2026-10-08T16:35:00","CIN.CC.NOBSVIL","66.67","-1.37","1.60"],["2026-10-08T16:35:00","CIN.CC.SUGRCK","63.15","-4.55","1.26"],["2026-10-08T16:35:00","CIN.CONRSV.ARR","68.34","0.28","1.62"],["2026-10-08T16:35:00","CIN.CRANESOLAR","66.17","-1.87","1.60"],["2026-10-08T16:35:00","CIN.CRSD","63.84","-4.03","1.43"],["2026-10-08T16:35:00","CIN.CT.VERMN.1","64.16","-3.67","1.39"],["2026-10-08T16:35:00","CIN.CT.VERMN.2","64.16","-3.67","1.39"],["2026-10-08T16:35:00","CIN.CT.VERMN.3","64.16","-3.67","1.39"],["2026-10-08T16:35:00","CIN.CT.VERMN.4","64.16","-3.67","1.39"],["2026-10-08T16:35:00","CIN.CT.VERMN.5","64.16","-3.67","1.39"],["2026-10-08T16:35:00","CIN.CT.VERMN.6","64.16","-3.67","1.39"],["2026-10-08T16:35:00","CIN.CT.VERMN.7","64.16","-3.67","1.39"],["2026-10-08T16:35:00","CIN.CT.VERMN.8","64.16","-3.67","1.39"],["2026-10-08T16:35:00","CIN.CUSTOMER1","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.DEI.AZ","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.EDWCT1","65.46","-2.46","1.48"],["2026-10-08T16:35:00","CIN.EDWCT2","65.45","-2.47","1.48"],["2026-10-08T16:35:00","CIN.EDWST","65.45","-2.47","1.48"],["2026-10-08T16:35:00","CIN.EMRLDGRNS","65.89","-2.14","1.59"],["2026-10-08T16:35:00","CIN.ESR.ATTBRY","69.50","1.44","1.62"],["2026-10-08T16:35:00","CIN.ESR.CRANE","66.17","-1.87","1.60"],["2026-10-08T16:35:00","CIN.ESR.NABB","68.48","0.15","1.89"],["2026-10-08T16:35:00","CIN.ESR.WILIAM","68.86","0.55","1.87"],["2026-10-08T16:35:00","CIN.GALGHR.ARR","67.88","-0.37","1.81"],["2026-10-08T16:35:00","CIN.GIB5.WVPA","65.41","-2.47","1.44"],["2026-10-08T16:35:00","CIN.GIBSON.1","65.41","-2.47","1.44"],["2026-10-08T16:35:00","CIN.GIBSON.2","65.47","-2.41","1.44"],["2026-10-08T16:35:00","CIN.GIBSON.3","65.47","-2.41","1.44"],["2026-10-08T16:35:00","CIN.GIBSON.4","65.47","-2.41","1.44"],["2026-10-08T16:35:00","CIN.GIBSON.5","65.41","-2.47","1.44"],["2026-10-08T16:35:00","CIN.GRNTON.MVP","65.89","-2.14","1.59"],["2026-10-08T16:35:00","CIN.HE.PSI","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.HENRYCO.1","67.76","-0.32","1.64"],["2026-10-08T16:35:00","CIN.HENRYCO.2","67.76","-0.32","1.64"],["2026-10-08T16:35:00","CIN.HENRYCO.3","67.76","-0.32","1.64"],["2026-10-08T16:35:00","CIN.HEPM_1.AZ","67.10","-0.93","1.59"],["2026-10-08T16:35:00","CIN.HEPM_2.AZ","65.46","-2.45","1.47"],["2026-10-08T16:35:00","CIN.HHILLS01","64.91","-3.02","1.49"],["2026-10-08T16:35:00","CIN.LOGANOAKR","66.30","-1.66","1.52"],["2026-10-08T16:35:00","CIN.MADISON.1","67.38","-1.04","1.98"],["2026-10-08T16:35:00","CIN.MADISON.2","67.38","-1.04","1.98"],["2026-10-08T16:35:00","CIN.MADISON.3","67.38","-1.04","1.98"],["2026-10-08T16:35:00","CIN.MADISON.4","67.38","-1.04","1.98"],["2026-10-08T16:35:00","CIN.MADISON.5","67.38","-1.04","1.98"],["2026-10-08T16:35:00","CIN.MADISON.6","67.38","-1.04","1.98"],["2026-10-08T16:35:00","CIN.MADISON.7","67.38","-1.04","1.98"],["2026-10-08T16:35:00","CIN.MADISON.8","67.38","-1.04","1.98"],["2026-10-08T16:35:00","CIN.MARKLND.1","67.73","-0.67","1.96"],["2026-10-08T16:35:00","CIN.MARKLND.2","67.73","-0.67","1.96"],["2026-10-08T16:35:00","CIN.MARKLND.3","67.73","-0.67","1.96"],["2026-10-08T16:35:00","CIN.NIPS.APLSS","65.27","-2.69","1.52"],["2026-10-08T16:35:00","CIN.NIPS.FRBNK","62.72","-5.02","1.30"],["2026-10-08T16:35:00","CIN.NIPS.GBSNS","65.51","-2.46","1.53"],["2026-10-08T16:35:00","CIN.NIPS.JRDCK","63.89","-3.94","1.39"],["2026-10-08T16:35:00","CIN.NOBLEVL.3","66.56","-1.48","1.60"],["2026-10-08T16:35:00","MEC.CFU6","68.71","2.27","0.00"],["2026-10-08T16:35:00","MEC.CFU7","68.71","2.27","0.00"],["2026-10-08T16:35:00","MEC.CHASCS_W","69.61","3.17","0.00"],["2026-10-08T16:35:00","MEC.CHASCS1","69.61","3.17","0.00"],["2026-10-08T16:35:00","MEC.CHASCS2","69.61","3.17","0.00"],["2026-10-08T16:35:00","MEC.CHICKASAW","67.26","0.82","0.00"],["2026-10-08T16:35:00","MEC.CLIPR1","70.76","4.32","0.00"],["2026-10-08T16:35:00","MEC.CMMPA.ELD","63.01","-3.43","0.00"],["2026-10-08T16:35:00","MEC.CMMPA.MONT","67.64","1.20","0.00"],["2026-10-08T16:35:00","MEC.COMP.ARR","69.66","3.22","0.00"],["2026-10-08T16:35:00","MEC.CONTRAIL1","65.52","0.17","-1.09"],["2026-10-08T16:35:00","MEC.CORALV1","64.85","-1.59","0.00"],["2026-10-08T16:35:00","MEC.CORALV2","64.85","-1.59","0.00"],["2026-10-08T16:35:00","MEC.CORALV3","64.85","-1.59","0.00"],["2026-10-08T16:35:00","MEC.CORALV4","64.85","-1.59","0.00"],["2026-10-08T16:35:00","MEC.DIAMNDTR1","65.69","-0.75","0.00"],["2026-10-08T16:35:00","MEC.DR.CFU_ECG","68.45","2.01","0.00"],["2026-10-08T16:35:00","MEC.DR.CFU_SM","68.71","2.27","0.00"],["2026-10-08T16:35:00","MEC.DR.RIA","63.53","-2.91","0.00"],["2026-10-08T16:35:00","MEC.ECLIPSE1","68.32","1.88","0.00"],["2026-10-08T16:35:00","MEC.EL_FARM_1","68.47","2.03","0.00"],["2026-10-08T16:35:00","MEC.EL_FARM_2","68.42","1.98","0.00"],["2026-10-08T16:35:00","MEC.EL_FARM_3","68.22","1.78","0.00"],["2026-10-08T16:35:00","MEC.FARMER","66.31","1.08","-1.21"],["2026-10-08T16:35:00","MEC.GDMEC_1","68.13","1.69","0.00"],["2026-10-08T16:35:00","MEC.GDMEC_1_3","68.08","1.64","0.00"],["2026-10-08T16:35:00","MEC.GDMEC_2","68.12","1.68","0.00"],["2026-10-08T16:35:00","MEC.GDMEC_2_3","68.08","1.64","0.00"],["2026-10-08T16:35:00","MEC.GENESEO","67.78","1.51","-0.17"],["2026-10-08T16:35:00","MEC.GLACIERS","68.15","1.71","0.00"],["2026-10-08T16:35:00","MEC.HCPD.ABRN","71.52","5.08","0.00"],["2026-10-08T16:35:00","MEC.HIGHLAND1","68.32","1.88","0.00"],["2026-10-08T16:35:00","MEC.HIGHLAND2","68.32","1.88","0.00"],["2026-10-08T16:35:00","MEC.HIGHLAND3","68.32","1.88","0.00"],["2026-10-08T16:35:00","MEC.HOLLIDAYCR","68.82","2.38","0.00"],["2026-10-08T16:35:00","MEC.HRTDV2.WND","68.35","1.91","0.00"],["2026-10-08T16:35:00","MEC.IDAGROVE","68.08","1.64","0.00"],["2026-10-08T16:35:00","MEC.IDAGROVEW","68.04","1.60","0.00"],["2026-10-08T16:35:00","MEC.IVESTER","67.37","0.93","0.00"],["2026-10-08T16:35:00","MEC.KNOXIN_1","70.05","3.61","0.00"],["2026-10-08T16:35:00","MEC.KOSUTH.MVP","68.91","2.47","0.00"],["2026-10-08T16:35:00","MEC.LAUREL_1","66.36","-0.08","0.00"],["2026-10-08T16:35:00","MEC.LOUISA_1","63.01","-3.43","0.00"],["2026-10-08T16:35:00","MEC.LUNDGREN","68.76","2.32","0.00"],["2026-10-08T16:35:00","MEC.LUNDQS_1","68.26","1.82","0.00"],["2026-10-08T16:35:00","MEC.LVED_1.AZ","74.42","7.98","0.00"],["2026-10-08T16:35:00","MEC.MACKSBURG","67.17","0.73","0.00"],["2026-10-08T16:35:00","MEC.MEAN.LD","69.93","3.49","0.00"],["2026-10-08T16:35:00","MEC.MEAN_1.AZ","71.52","5.08","0.00"],["2026-10-08T16:35:00","MEC.MEAN_10.AZ","69.53","3.09","0.00"],["2026-10-08T16:35:00","MEC.MEAN_2.AZ","63.45","-2.99","0.00"],["2026-10-08T16:35:00","MEC.MEAN_3.AZ","69.57","3.13","0.00"],["2026-10-08T16:35:00","MEC.MEAN_4.AZ","68.87","2.43","0.00"],["2026-10-08T16:35:00","MEC.MEAN_5.AZ","72.32","5.88","0.00"],["2026-10-08T16:35:00","MEC.MEAN_6.AZ","70.27","3.83","0.00"],["2026-10-08T16:35:00","MEC.MEAN_7.AZ","68.05","1.61","0.00"],["2026-10-08T16:35:00","MEC.MEAN_8.AZ","74.38","7.94","0.00"],["2026-10-08T16:35:00","MEC.MECB","67.72","1.54","-0.26"],["2026-10-08T16:35:00","MEC.MILLSLR","66.91","1.51","-1.04"],["2026-10-08T16:35:00","MEC.MOLCT_14","63.48","-2.96","0.00"],["2026-10-08T16:35:00","MEC.MORNLIGHT","68.31","1.87","0.00"],["2026-10-08T16:35:00","MEC.MRES.PELLA","67.00","0.56","0.00"],["2026-10-08T16:35:00","MEC.MRES_1.AZ","69.02","2.58","0.00"],["2026-10-08T16:35:00","MEC.NEALN_3","67.68","1.24","0.00"],["2026-10-08T16:35:00","MEC.NEALS_4","67.61","1.17","0.00"],["2026-10-08T16:35:00","MEC.NORTHENG","66.58","0.14","0.00"],["2026-10-08T16:35:00","MEC.NWHAR_IBR","69.00","2.56","0.00"],["2026-10-08T16:35:00","MEC.OAKGRM.MVP","63.24","-3.20","0.00"],["2026-10-08T16:35:00","MEC.OBRIEN","68.52","2.08","0.00"],["2026-10-08T16:35:00","MEC.OBRIEN.MVP","68.54","2.10","0.00"],["2026-10-08T16:35:00","MEC.ORIENT1","68.23","1.79","0.00"],["2026-10-08T16:35:00","MEC.OTTUMWA1","67.16","0.72","0.00"],["2026-10-08T16:35:00","MEC.PALOALTO1","68.79","2.35","0.00"],["2026-10-08T16:35:00","MEC.PELLA","67.21","0.77","0.00"],["2026-10-08T16:35:00","MEC.PHEC_1","69.09","2.65","0.00"],["2026-10-08T16:35:00","MEC.PHEC_2","69.09","2.65","0.00"],["2026-10-08T16:35:00","MEC.PHEC_3","69.09","2.65","0.00"],["2026-10-08T16:35:00","MEC.PLYMOUTH1","67.97","1.53","0.00"],["2026-10-08T16:35:00","MEC.PMEU_1.AZ","67.21","0.77","0.00"],["2026-10-08T16:35:00","MEC.POCHNT_1","70.36","3.92","0.00"],["2026-10-08T16:35:00","MEC.PPWIND","70.27","3.83","0.00"],["2026-10-08T16:35:00","MEC.PRAIRIE","67.66","1.22","0.00"],["2026-10-08T16:35:00","MEC.RHILLS14","69.48","3.04","0.00"],["2026-10-08T16:35:00","MEC.RHILLS58","69.48","3.04","0.00"],["2026-10-08T16:35:00","MEC.RIVSID.ARR","63.12","-3.32","0.00"],["2026-10-08T16:35:00","MEC.RLGY01","63.38","-3.06","0.00"],["2026-10-08T16:35:00","MEC.ROLLHILL_1","67.18","1.67","-0.93"],["2026-10-08T16:35:00","MEC.ROLLHILL_2","67.17","1.66","-0.93"],["2026-10-08T16:35:00","MEC.ROLLHILL_3","67.17","1.66","-0.93"],["2026-10-08T16:35:00","MEC.RRHP_U1","65.56","-0.88","0.00"],["2026-10-08T16:35:00","MEC.RRHP_U2","65.55","-0.89","0.00"],["2026-10-08T16:35:00","MEC.SHENDHILLS","66.43","1.16","-1.17"],["2026-10-08T16:35:00","MEC.SHENDO_1","67.98","2.63","-1.09"],["2026-10-08T16:35:00","MEC.SOTHRNHL1","68.28","1.84","0.00"],["2026-10-08T16:35:00","MEC.STORMLK_1","71.02","4.58","0.00"],["2026-10-08T16:35:00","MEC.SYCAMO_1","68.98","2.54","0.00"],["2026-10-08T16:35:00","MEC.SYCAMO_2","68.98","2.54","0.00"],["2026-10-08T16:35:00","ALTW.CRSTN.ESR","64.89","-1.55","0.00"],["2026-10-08T16:35:00","ALTW.CRSTNSOL","64.89","-1.55","0.00"],["2026-10-08T16:35:00","ALTW.CRYLAKE1","69.81","3.37","0.00"],["2026-10-08T16:35:00","ALTW.CRYLAKE2","69.81","3.37","0.00"],["2026-10-08T16:35:00","ALTW.CRYSTAL3","69.81","3.37","0.00"],["2026-10-08T16:35:00","ALTW.DAEC.ARR","67.98","1.54","0.00"],["2026-10-08T16:35:00","ALTW.DASOLAR1","67.98","1.54","0.00"],["2026-10-08T16:35:00","ALTW.DASOLAR2","67.98","1.54","0.00"],["2026-10-08T16:35:00","ALTW.DR.ALPSLD","68.65","2.21","0.00"],["2026-10-08T16:35:00","ALTW.DR.ALTW","71.39","4.95","0.00"],["2026-10-08T16:35:00","ALTW.DR.ARSPLD","67.50","1.06","0.00"],["2026-10-08T16:35:00","ALTW.DR.AURLD","65.39","-1.05","0.00"],["2026-10-08T16:35:00","ALTW.DR.BSLF","64.05","-2.39","0.00"],["2026-10-08T16:35:00","ALTW.DR.COMPLD","67.94","1.50","0.00"],["2026-10-08T16:35:00","ALTW.DR.FERGLD","65.52","-0.92","0.00"],["2026-10-08T16:35:00","ALTW.DR.MDTNLD","66.77","0.33","0.00"],["2026-10-08T16:35:00","ALTW.DR.NORLD","63.71","-2.73","0.00"],["2026-10-08T16:35:00","ALTW.DR.SIMPLD","68.65","2.21","0.00"],["2026-10-08T16:35:00","ALTW.DRUN.ESR1","68.66","2.22","0.00"],["2026-10-08T16:35:00","ALTW.ELKWIND","67.78","1.34","0.00"],["2026-10-08T16:35:00","ALTW.EMERY_1","69.53","3.09","0.00"],["2026-10-08T16:35:00","ALTW.EMERY_2","69.53","3.09","0.00"],["2026-10-08T16:35:00","ALTW.EMERY31","69.53","3.09","0.00"],["2026-10-08T16:35:00","ALTW.EMERY32","69.53","3.09","0.00"],["2026-10-08T16:35:00","ALTW.ENDV","70.18","3.74","0.00"],["2026-10-08T16:35:00","ALTW.ENGLFARMS","67.19","0.75","0.00"],["2026-10-08T16:35:00","ALTW.FAIR_DSL","70.47","4.03","0.00"],["2026-10-08T16:35:00","ALTW.FAIR_SIG","70.47","4.03","0.00"],["2026-10-08T16:35:00","ALTW.FAIR1.ARR","63.69","-2.75","0.00"],["2026-10-08T16:35:00","ALTW.FAIR2.ARR","63.69","-2.75","0.00"],["2026-10-08T16:35:00","ALTW.FAIRMONT1","70.28","3.84","0.00"],["2026-10-08T16:35:00","ALTW.FCLDFCL1","72.97","6.53","0.00"],["2026-10-08T16:35:00","ALTW.FRBRN.WND","69.43","2.99","0.00"],["2026-10-08T16:35:00","ALTW.FRNKLNCO","68.79","2.35","0.00"],["2026-10-08T16:35:00","ALTW.FXLK3.ARR","69.24","2.80","0.00"],["2026-10-08T16:35:00","ALTW.GOLDENPLN","69.05","2.61","0.00"],["2026-10-08T16:35:00","ALTW.GOLDP.ESR","69.05","2.61","0.00"],["2026-10-08T16:35:00","ALTW.GPFWIND","69.41","2.97","0.00"],["2026-10-08T16:35:00","ALTW.GRCT.ARR","68.47","2.03","0.00"],["2026-10-08T16:35:00","ALTW.HAHN.ARR","68.24","1.80","0.00"],["2026-10-08T16:35:00","ALTW.HANCOC1","70.66","4.22","0.00"],["2026-10-08T16:35:00","ALTW.HAWKEYE1","69.00","2.56","0.00"],["2026-10-08T16:35:00","ALTW.HCPD.STHP","69.83","3.39","0.00"],["2026-10-08T16:35:00","ALTW.HCPD.TRU","70.42","3.98","0.00"],["2026-10-08T16:35:00","ALTW.HDIVWIND","66.86","0.42","0.00"],["2026-10-08T16:35:00","ALTW.HKCRK.MVP","65.66","-0.78","0.00"],["2026-10-08T16:35:00","ALTW.HZLT3.MVP","67.35","0.91","0.00"],["2026-10-08T16:35:00","ALTW.INDEPWIND","67.72","1.28","0.00"],["2026-10-08T16:35:00","ALTW.ISTT.ARR","68.24","1.80","0.00"],["2026-10-08T16:35:00","ALTW.JOULGSCIP","63.01","-3.43","0.00"],["2026-10-08T16:35:00","ALTW.JOULGSIPL","63.01","-3.43","0.00"],["2026-10-08T16:35:00","ALTW.JOUNEAL3","67.68","1.24","0.00"],["2026-10-08T16:35:00","ALTW.JOUNEALS4","67.61","1.17","0.00"],["2026-10-08T16:35:00","ALTW.KOSSUTH","68.92","2.48","0.00"],["2026-10-08T16:35:00","ALTW.KOSSUTH2","68.92","2.48","0.00"],["2026-10-08T16:35:00","ALTW.LAN.ESR1","68.96","2.52","0.00"],["2026-10-08T16:35:00","ALTW.LANS3.ARR","68.96","2.52","0.00"],["2026-10-08T16:35:00","ALTW.LANSIN4","68.96","2.52","0.00"],["2026-10-08T16:35:00","ALTW.LD01","68.74","2.30","0.00"],["2026-10-08T16:35:00","ALTW.LD02","68.74","2.30","0.00"],["2026-10-08T16:35:00","ALTW.LEDYARD","69.02","2.58","0.00"],["2026-10-08T16:35:00","ALTW.LEDYD.MVP","69.02","2.58","0.00"],["2026-10-08T16:35:00","ALTW.LIMEC1","70.06","3.62","0.00"],["2026-10-08T16:35:00","ALTW.LIMEC2","70.06","3.62","0.00"],["2026-10-08T16:35:00","ALTW.LKFLD.IPL","68.95","2.51","0.00"],["2026-10-08T16:35:00","ALTW.LOSTLAKES","70.47","4.03","0.00"],["2026-10-08T16:35:00","ALTW.LOUIS.SLR","69.15","2.71","0.00"],["2026-10-08T16:35:00","ALTW.MECB","67.31","1.29","-0.42"],["2026-10-08T16:35:00","ALTW.MECB_1.AZ","67.31","1.29","-0.42"],["2026-10-08T16:35:00","ALTW.MGS_CT1","65.09","-1.35","0.00"],["2026-10-08T16:35:00","ALTW.MGS_CT2","65.11","-1.33","0.00"],["2026-10-08T16:35:00","ALTW.MGS_ST3.1","65.28","-1.16","0.00"],["2026-10-08T16:35:00","ALTW.MGS_ST3.2","65.28","-1.16","0.00"],["2026-10-08T16:35:00","ALTW.MMPA.OGWF","67.39","0.95","0.00"],["2026-10-08T16:35:00","ALTW.MONTA.ARR","71.16","4.72","0.00"],["2026-10-08T16:35:00","ALTW.MOWERCO","69.13","2.69","0.00"],["2026-10-08T16:35:00","ALTW.MQOKT.ARR","66.43","-0.01","0.00"],["2026-10-08T16:35:00","ALTW.MRES","70.31","3.87","0.00"],["2026-10-08T16:35:00","ALTW.MRES_1.AZ","70.16","3.72","0.00"],["2026-10-08T16:35:00","ALTW.MTOWNCT1","65.51","-0.93","0.00"],["2026-10-08T16:35:00","ALTW.MTOWNCT2","65.51","-0.93","0.00"],["2026-10-08T16:35:00","ALTW.MTOWNCT3","65.51","-0.93","0.00"],["2026-10-08T16:35:00","ALTW.NSP","69.59","3.15","0.00"],["2026-10-08T16:35:00","ALTW.NSPP_1.AZ","69.59","3.15","0.00"],["2026-10-08T16:35:00","ALTW.ODINWF","70.96","4.52","0.00"],["2026-10-08T16:35:00","ALTW.OTTMW.MVP","66.71","0.27","0.00"],["2026-10-08T16:35:00","ALTW.OTTUMW1","67.16","0.72","0.00"],["2026-10-08T16:35:00","ALTW.PIONPRAR2","67.09","0.65","0.00"],["2026-10-08T16:35:00","ALTW.PIOPRAIR1","67.09","0.65","0.00"],["2026-10-08T16:35:00","ALTW.PRARC1","68.24","1.80","0.00"],["2026-10-08T16:35:00","ALTW.PRARC3","68.24","1.80","0.00"],["2026-10-08T16:35:00","ALTW.PRARC4","68.24","1.80","0.00"],["2026-10-08T16:35:00","ALTW.PRESCOTT","66.23","-0.21","0.00"],["2026-10-08T16:35:00","ALTW.RCCS.ARR","68.59","2.15","0.00"],["2026-10-08T16:35:00","ALTW.RICHLAND","68.17","1.73","0.00"],["2026-10-08T16:35:00","ALTW.RIPPEY1","69.38","2.94","0.00"],["2026-10-08T16:35:00","AMIL.HENNP.ARR","63.89","-2.55","0.00"],["2026-10-08T16:35:00","AMIL.HES","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.HISF","61.57","-4.87","0.00"],["2026-10-08T16:35:00","AMIL.HOOPESTON","62.76","-4.80","1.12"],["2026-10-08T16:35:00","AMIL.HSNVL.ARR","63.73","-2.71","0.00"],["2026-10-08T16:35:00","AMIL.HVANA.ARR","63.01","-3.43","0.00"],["2026-10-08T16:35:00","AMIL.IDTE","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.IGS","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.IMEA.BHSF","65.62","-0.82","0.00"],["2026-10-08T16:35:00","AMIL.IMEA.HOOS","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.IMEA_1.AZ","64.63","-1.66","-0.15"],["2026-10-08T16:35:00","AMIL.IOW_AFRYT","65.40","-1.04","0.00"],["2026-10-08T16:35:00","AMIL.IP","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.IP.AZ","64.27","-1.94","-0.23"],["2026-10-08T16:35:00","AMIL.IP.IMEA","64.06","-2.27","-0.11"],["2026-10-08T16:35:00","AMIL.IPRETL","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.IPVS.MVP","62.87","-3.57","0.00"],["2026-10-08T16:35:00","AMIL.JOPPA_AUX","65.49","-0.95","0.00"],["2026-10-08T16:35:00","AMIL.KIMMEL","65.43","-1.01","0.00"],["2026-10-08T16:35:00","AMIL.L69_AHOPK","67.74","1.30","0.00"],["2026-10-08T16:35:00","AMIL.LEGOESR","62.33","-4.11","0.00"],["2026-10-08T16:35:00","AMIL.LINCLAND1","62.34","-4.10","0.00"],["2026-10-08T16:35:00","AMIL.LINCLAND2","62.34","-4.10","0.00"],["2026-10-08T16:35:00","AMIL.LOTUS","62.08","-4.36","0.00"],["2026-10-08T16:35:00","AMIL.MAROA.MVP","61.74","-4.70","0.00"],["2026-10-08T16:35:00","AMIL.MCEC","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.MCPU_1.AZ","65.61","-1.87","1.04"],["2026-10-08T16:35:00","AMIL.MECWB_LPC","68.32","1.88","0.00"],["2026-10-08T16:35:00","AMIL.MERDS.MVP","63.07","-3.37","0.00"],["2026-10-08T16:35:00","AMIL.MES","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.MFSF","62.69","-3.75","0.00"],["2026-10-08T16:35:00","AMIL.MP2N","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.MPRG.ARR","63.63","-2.81","0.00"],["2026-10-08T16:35:00","AMIL.MRDSA.ARR","63.15","-3.29","0.00"],["2026-10-08T16:35:00","AMIL.MSWP","62.82","-3.62","0.00"],["2026-10-08T16:35:00","AMIL.MTCML","65.61","-1.87","1.04"],["2026-10-08T16:35:00","AMIL.MULLIGAN","61.81","-4.63","0.00"],["2026-10-08T16:35:00","AMIL.NEC1_1.AZ","63.46","-2.98","0.00"],["2026-10-08T16:35:00","AMIL.NESL","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.NEWT_1.AZ","62.71","-3.73","0.00"],["2026-10-08T16:35:00","AMIL.NEWTON21","62.18","-4.26","0.00"],["2026-10-08T16:35:00","AMIL.NLT_ANEW_","66.24","-0.20","0.00"],["2026-10-08T16:35:00","AMIL.NORRISDPC","63.17","-3.27","0.00"],["2026-10-08T16:35:00","AMIL.NWTN_BF","62.37","-4.07","0.00"],["2026-10-08T16:35:00","AMIL.NWTN_SF","62.37","-4.07","0.00"],["2026-10-08T16:35:00","AMIL.OGLES.ARR","64.06","-2.38","0.00"],["2026-10-08T16:35:00","AMIL.P66T","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.PALMCOIL","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.PEARLG2","63.95","-2.49","0.00"],["2026-10-08T16:35:00","AMIL.PEIC","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.PEIH","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.PIKESLR","63.31","-3.13","0.00"],["2026-10-08T16:35:00","AMIL.PLSKI_AUX","64.25","-2.19","0.00"],["2026-10-08T16:35:00","AMIL.PLSKI_SF","64.25","-2.19","0.00"],["2026-10-08T16:35:00","AMIL.PLST","62.79","-3.65","0.00"],["2026-10-08T16:35:00","AMIL.PPI","64.16","-2.15","-0.13"],["2026-10-08T16:35:00","AMIL.PRAIRIE1","62.74","-4.63","0.93"],["2026-10-08T16:35:00","AMIL.PRAIRIECK","62.12","-4.32","0.00"],["2026-10-08T16:35:00","AMIL.PRSPWF","61.83","-4.61","0.00"],["2026-10-08T16:35:00","AMIL.PS1.NIMP","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PS2.NIMP","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSG1.IMEA","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSG1.IMPA","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSG1.LGEP","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSG1.MEUC","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSG1.SIPC","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSG2.IMEA","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSG2.IMPA","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSG2.LGEP","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSG2.MEUC","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSG2.SIPC","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSGC1.AMP","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSGC1.KMP","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSGC1.PPI","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSGC2.AMP","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSGC2.KMP","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PSGC2.PPI","65.71","-0.73","0.00"],["2026-10-08T16:35:00","AMIL.PTWF","61.47","-6.06","1.09"],["2026-10-08T16:35:00","AMIL.PUBPOWIL","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.PWLFSLR","63.00","-4.40","0.96"],["2026-10-08T16:35:00","AMIL.RECC_FPLP","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.REI2CTGA","62.12","-4.32","0.00"],["2026-10-08T16:35:00","AMIL.REI2CTGB","62.12","-4.32","0.00"],["2026-10-08T16:35:00","AMIL.REI2CTGC","62.12","-4.32","0.00"],["2026-10-08T16:35:00","AMIL.REI2CTGD","62.12","-4.32","0.00"],["2026-10-08T16:35:00","AMIL.REI2CTGE","62.12","-4.32","0.00"],["2026-10-08T16:35:00","AMIL.REI2CTGF","62.12","-4.32","0.00"],["2026-10-08T16:35:00","AMIL.REI2CTGG","62.12","-4.32","0.00"],["2026-10-08T16:35:00","AMIL.REI2CTGH","62.12","-4.32","0.00"],["2026-10-08T16:35:00","AMIL.REN1","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.RES.CNE","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.RESE","64.15","-2.16","-0.13"],["2026-10-08T16:35:00","AMIL.RICHLAND","62.05","-4.39","0.00"],["2026-10-08T16:35:00","AMIL.RISING.H","61.93","-4.51","0.00"],["2026-10-08T16:35:00","AMIL.RISING.L","61.96","-4.48","0.00"],["2026-10-08T16:40:00","SME.BENN_R_U1","69.60","-2.04","2.43"],["2026-10-08T16:40:00","SME.BENN_R_U2","69.60","-2.04","2.43"],["2026-10-08T16:40:00","SME.CC.MOR_CC1","69.13","-2.29","2.21"],["2026-10-08T16:40:00","SME.CC.MOS_CC1","70.29","-1.26","2.34"],["2026-10-08T16:40:00","SME.CC.MOS_CC2","70.41","-1.16","2.36"],["2026-10-08T16:40:00","SME.DTEDGE","69.93","-1.93","2.65"],["2026-10-08T16:40:00","SME.GPTAYLRS","71.17","-0.51","2.47"],["2026-10-08T16:40:00","SME.GRANDGULF","67.11","-2.10","0.00"],["2026-10-08T16:40:00","SME.LEAFRIVER","70.08","-1.53","2.40"],["2026-10-08T16:40:00","SME.MOR_CTG1","69.12","-2.30","2.21"],["2026-10-08T16:40:00","SME.MOR_STG1","69.16","-2.26","2.21"],["2026-10-08T16:40:00","SME.MORRO.ARR","69.16","-2.26","2.21"],["2026-10-08T16:40:00","SME.MOS_3","70.41","-1.16","2.36"],["2026-10-08T16:40:00","SME.MOS_4","70.30","-1.25","2.34"],["2026-10-08T16:40:00","SME.MOS_5","70.30","-1.25","2.34"],["2026-10-08T16:40:00","SME.MOS_CTG_1","70.29","-1.26","2.34"],["2026-10-08T16:40:00","SME.MOS_CTG_2","70.30","-1.25","2.34"],["2026-10-08T16:40:00","SME.MOS_STG_1","70.41","-1.16","2.36"],["2026-10-08T16:40:00","SME.MOS_STG_2","70.41","-1.16","2.36"],["2026-10-08T16:40:00","SME.MS_SOLAR3","68.96","-2.55","2.30"],["2026-10-08T16:40:00","SME.PALDNG.ARR","71.13","-0.70","2.62"],["2026-10-08T16:40:00","SME.PLUMPOINT","53.72","-1.12","-14.37"],["2026-10-08T16:40:00","SME.SLVRCRK_1","70.41","-0.89","2.09"],["2026-10-08T16:40:00","SME.SLVRCRK_2","70.41","-0.89","2.09"],["2026-10-08T16:40:00","SME.SLVRCRK_3","70.41","-0.89","2.09"],["2026-10-08T16:40:00","SME.SME_LOAD","70.86","-0.47","2.12"],["2026-10-08T16:40:00","SME.SYLV_1","70.61","-1.21","2.61"],["2026-10-08T16:40:00","SME.SYLV_2","70.61","-1.21","2.61"],["2026-10-08T16:40:00","SME.SYLV_3","70.61","-1.21","2.61"],["2026-10-08T16:40:00","SMP.AZ","70.54","1.33","0.00"],["2026-10-08T16:40:00","SMP.BLOOMIN_QS","72.96","3.75","0.00"],["2026-10-08T16:40:00","SMP.CCRK1.RPU","70.14","0.93","0.00"],["2026-10-08T16:40:00","SMP.CCRK2.RPU","70.13","0.92","0.00"],["2026-10-08T16:40:00","SMP.MMPA.AU","71.38","2.17","0.00"],["2026-10-08T16:40:00","SMP.OWEF","70.39","1.18","0.00"],["2026-10-08T16:40:00","SMP.PRESTON","73.49","4.28","0.00"],["2026-10-08T16:40:00","SMP.PVWIND","69.32","0.11","0.00"],["2026-10-08T16:40:00","SMP.RPU","70.10","0.89","0.00"],["2026-10-08T16:40:00","SMP.SMP","70.55","1.34","0.00"],["2026-10-08T16:40:00","SMP.TEA_1.AZ","70.19","0.98","0.00"],["2026-10-08T16:40:00","SMP.WES.RPU","69.94","0.73","0.00"],["2026-10-08T16:40:00","SOCO","71.91","-1.24","3.94"],["2026-10-08T16:40:00","SOCO.FORIN.ARR","70.50","-0.95","2.24"],["2026-10-08T16:40:00","SPA","63.91","0.35","-5.65"],["2026-10-08T16:40:00","SPC","66.39","-2.82","0.00"],["2026-10-08T16:40:00","SPRM","68.00","0.70","-1.91"],["2026-10-08T16:40:00","SPS","68.00","0.70","-1.91"],["2026-10-08T16:40:00","SWPP","68.00","0.70","-1.91"],["2026-10-08T16:40:00","TEXAS.HUB","72.11","2.90","0.00"],["2026-10-08T16:40:00","TVA","74.16","-1.01","5.96"],["2026-10-08T16:40:00","TVA.BRMNH1.ARR","88.19","-0.95","19.93"],["2026-10-08T16:40:00","TVA.CALRIDGE","66.35","-4.06","1.20"],["2026-10-08T16:40:00","TVA.TVA","71.63","-0.96","3.38"],["2026-10-08T16:40:00","TVA.TVAM_1.AZ","71.63","-0.96","3.38"],["2026-10-08T16:40:00","TVA.WHITEOAK","65.20","-4.01","0.00"],["2026-10-08T16:40:00","UPPC.AUTRAIN","68.01","-1.20","0.00"],["2026-10-08T16:40:00","UPPC.AZ","67.60","-1.61","0.00"],["2026-10-08T16:40:00","UPPC.ESC","68.05","-1.16","0.00"],["2026-10-08T16:40:00","UPPC.ESC.AZ","68.05","-1.16","0.00"],["2026-10-08T16:40:00","UPPC.GLADSTONE","67.26","-1.95","0.00"],["2026-10-08T16:40:00","UPPC.HOIST23","66.62","-2.59","0.00"],["2026-10-08T16:40:00","UPPC.INTEGRATD","67.64","-1.57","0.00"],["2026-10-08T16:40:00","UPPC.LWEC","67.09","-2.12","0.00"],["2026-10-08T16:40:00","UPPC.MCCLURE12","66.55","-2.66","0.00"],["2026-10-08T16:40:00","UPPC.ONTONAGON","67.37","-1.84","0.00"],["2026-10-08T16:40:00","UPPC.PORT.ARR","67.47","-1.74","0.00"],["2026-10-08T16:40:00","UPPC.VICTORIA1","66.57","-2.64","0.00"],["2026-10-08T16:40:00","UPPC.VICTORIA2","66.57","-2.64","0.00"],["2026-10-08T16:40:00","UPPC.WARDEN","67.09","-2.12","0.00"],["2026-10-08T16:40:00","UPPC.WPMC","67.53","-1.68","0.00"],["2026-10-08T16:40:00","UPPC.WPPI","67.21","-2.00","0.00"],["2026-10-08T16:40:00","UPPC.WPSE","67.90","-1.31","0.00"],["2026-10-08T16:40:00","VAP","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","WAUE","68.00","0.70","-1.91"],["2026-10-08T16:40:00","WEC.AZ","66.15","-3.06","0.00"],["2026-10-08T16:40:00","WEC.BADGER","65.99","-3.22","0.00"],["2026-10-08T16:40:00","WEC.BDGHLW2S","67.02","-2.19","0.00"],["2026-10-08T16:40:00","WEC.BLUSKYGF","65.19","-4.02","0.00"],["2026-10-08T16:40:00","WEC.BUTRIDGE1","65.64","-3.57","0.00"],["2026-10-08T16:40:00","WEC.CC.PORTW1","63.30","-5.91","0.00"],["2026-10-08T16:40:00","WEC.CC.PORTW2","63.30","-5.91","0.00"],["2026-10-08T16:40:00","WEC.CCDGTC1","66.04","-3.17","0.00"],["2026-10-08T16:40:00","WEC.CCDGTC2","66.21","-3.00","0.00"],["2026-10-08T16:40:00","WEC.CCDGTC3","66.21","-3.00","0.00"],["2026-10-08T16:40:00","WEC.CCDGTC4","66.21","-3.00","0.00"],["2026-10-08T16:40:00","WEC.DAR_SLR1","63.83","-5.38","0.00"],["2026-10-08T16:40:00","WEC.DR.WEPM","65.97","-3.24","0.00"],["2026-10-08T16:40:00","WEC.EITM_LZ01","66.52","-2.69","0.00"],["2026-10-08T16:40:00","WEC.EITM_LZ02","66.52","-2.69","0.00"],["2026-10-08T16:40:00","WEC.EITM_LZ03","66.52","-2.69","0.00"],["2026-10-08T16:40:00","WEC.ERG1","65.75","-3.46","0.00"],["2026-10-08T16:40:00","WEC.ERG2","65.64","-3.57","0.00"],["2026-10-08T16:40:00","WEC.ERGS_LD","65.77","-3.44","0.00"],["2026-10-08T16:40:00","WEC.GERMANOT1","64.44","-4.77","0.00"],["2026-10-08T16:40:00","WEC.GERMANOT2","64.44","-4.77","0.00"],["2026-10-08T16:40:00","WEC.GERMANOT3","64.44","-4.77","0.00"],["2026-10-08T16:40:00","WEC.GERMANOT4","64.44","-4.77","0.00"],["2026-10-08T16:40:00","NSP.CMMPA.GF","71.34","2.13","0.00"],["2026-10-08T16:40:00","NSP.CMMPA.GLEN","71.44","2.23","0.00"],["2026-10-08T16:40:00","NSP.CMMPA.JANE","70.75","1.54","0.00"],["2026-10-08T16:40:00","NSP.CMMPA.KASS","70.84","1.63","0.00"],["2026-10-08T16:40:00","NSP.CMMPA.KEN","70.51","1.30","0.00"],["2026-10-08T16:40:00","NSP.CMMPA.SE","73.19","3.98","0.00"],["2026-10-08T16:40:00","NSP.CODA.BYLL","67.09","-2.12","0.00"],["2026-10-08T16:40:00","NSP.COYOTE","70.40","1.19","0.00"],["2026-10-08T16:40:00","NSP.CRNELL.HYD","72.23","3.02","0.00"],["2026-10-08T16:40:00","NSP.CWN1","70.46","1.25","0.00"],["2026-10-08T16:40:00","NSP.CWN2","70.46","1.25","0.00"],["2026-10-08T16:40:00","NSP.DANIELSN1","75.45","6.24","0.00"],["2026-10-08T16:40:00","NSP.DR.BTFN","71.47","2.26","0.00"],["2026-10-08T16:40:00","NSP.DR.MHP","72.98","3.77","0.00"],["2026-10-08T16:40:00","NSP.DR.MNA","72.98","3.77","0.00"],["2026-10-08T16:40:00","NSP.DR.SMRT","71.46","2.25","0.00"],["2026-10-08T16:40:00","NSP.EASTRDG1","70.93","1.72","0.00"],["2026-10-08T16:40:00","NSP.ELLIOTPK1","71.00","1.79","0.00"],["2026-10-08T16:40:00","NSP.EWINGTON1","73.12","3.91","0.00"],["2026-10-08T16:40:00","NSP.FENTON.WND","70.70","1.49","0.00"],["2026-10-08T16:40:00","NSP.FLAMBHYDRO","73.32","4.11","0.00"],["2026-10-08T16:40:00","NSP.FRENCH1","72.03","2.82","0.00"],["2026-10-08T16:40:00","NSP.FRENCH2","72.03","2.82","0.00"],["2026-10-08T16:40:00","NSP.FRENCH3","71.69","2.48","0.00"],["2026-10-08T16:40:00","NSP.FRENCH4","71.69","2.48","0.00"],["2026-10-08T16:40:00","NSP.GARWIN1","71.37","2.16","0.00"],["2026-10-08T16:40:00","NSP.GDMEADOW","69.32","0.11","0.00"],["2026-10-08T16:40:00","NSP.GLU","73.04","3.83","0.00"],["2026-10-08T16:40:00","NSP.GRANTY.ARR","70.19","0.98","0.00"],["2026-10-08T16:40:00","NSP.GRE.BFRDG","70.54","1.33","0.00"],["2026-10-08T16:40:00","NSP.HAMPTN.MVP","70.03","0.82","0.00"],["2026-10-08T16:40:00","NSP.HATFIHAT1","71.43","2.22","0.00"],["2026-10-08T16:40:00","NSP.HCPD.GRVCT","75.97","6.76","0.00"],["2026-10-08T16:40:00","NSP.HCPD.LKCR","73.26","4.05","0.00"],["2026-10-08T16:40:00","NSP.HCPD.MAD","73.65","4.44","0.00"],["2026-10-08T16:40:00","NSP.HCPD.NU","73.95","4.74","0.00"],["2026-10-08T16:40:00","NSP.HCPD.SXFLS","71.82","2.61","0.00"],["2026-10-08T16:40:00","NSP.HCPD_1.AZ","71.82","2.61","0.00"],["2026-10-08T16:40:00","NSP.HENNIPIN1","71.14","1.93","0.00"],["2026-10-08T16:40:00","NSP.HIBRDGCT7","69.52","0.31","0.00"],["2026-10-08T16:40:00","NSP.HIBRDGCT8","69.52","0.31","0.00"],["2026-10-08T16:40:00","NSP.HIBRDGST9","69.35","0.14","0.00"],["2026-10-08T16:40:00","NSP.HOLCOM.HYD","72.33","3.12","0.00"],["2026-10-08T16:40:00","NSP.IBR.YANKE","70.46","1.25","0.00"],["2026-10-08T16:40:00","NSP.INVRHL1","69.85","0.64","0.00"],["2026-10-08T16:40:00","NSP.INVRHL2","69.75","0.54","0.00"],["2026-10-08T16:40:00","NSP.INVRHL3","69.78","0.57","0.00"],["2026-10-08T16:40:00","NSP.INVRHL4","69.78","0.57","0.00"],["2026-10-08T16:40:00","NSP.INVRHL5","69.75","0.54","0.00"],["2026-10-08T16:40:00","NSP.INVRHL6","69.74","0.53","0.00"],["2026-10-08T16:40:00","NSP.JEFFERS2","75.42","6.21","0.00"],["2026-10-08T16:40:00","NSP.JIMFLS.HYD","71.77","2.56","0.00"],["2026-10-08T16:40:00","NSP.KASOTA","71.41","2.20","0.00"],["2026-10-08T16:40:00","NSP.KING1","70.53","1.32","0.00"],["2026-10-08T16:40:00","NSP.LYONC.MVP","70.64","1.43","0.00"],["2026-10-08T16:40:00","NSP.MANKTOCT1","71.41","2.20","0.00"],["2026-10-08T16:40:00","NSP.MANKTOCT2","71.41","2.20","0.00"],["2026-10-08T16:40:00","NSP.MANKTOST3","71.32","2.11","0.00"],["2026-10-08T16:40:00","NSP.MARSHSOLAR","70.55","1.34","0.00"],["2026-10-08T16:40:00","NSP.MENOMOA","72.40","3.19","0.00"],["2026-10-08T16:40:00","NSP.MERPK1","70.33","1.12","0.00"],["2026-10-08T16:40:00","NSP.MINRVR1","70.02","0.81","0.00"],["2026-10-08T16:40:00","NSP.MINVLY.MVP","71.07","1.86","0.00"],["2026-10-08T16:40:00","NSP.MMPA","70.83","1.62","0.00"],["2026-10-08T16:40:00","NSP.MMPA.BOGWF","79.65","10.44","0.00"],["2026-10-08T16:40:00","NSP.MMPA.FEP","67.29","-1.92","0.00"],["2026-10-08T16:40:00","NSP.MMPA.WWF","70.73","1.52","0.00"],["2026-10-08T16:40:00","NSP.MMPA_1.AZ","70.83","1.62","0.00"],["2026-10-08T16:40:00","NSP.MMU_1.AZ","71.53","2.32","0.00"],["2026-10-08T16:40:00","NSP.MNDAK.WND","70.46","1.25","0.00"],["2026-10-08T16:40:00","NSP.MNTCEL1","69.44","0.23","0.00"],["2026-10-08T16:40:00","NSP.MOR1_IBR","70.75","1.54","0.00"],["2026-10-08T16:40:00","NSP.MORAINE2","70.75","1.54","0.00"],["2026-10-08T16:40:00","NSP.MRES","73.11","3.90","0.00"],["2026-10-08T16:40:00","NSP.MRES.MWF","71.01","1.80","0.00"],["2026-10-08T16:40:00","NSP.MRES_5.AZ","80.42","11.21","0.00"],["2026-10-08T16:40:00","NSP.MRES_6.AZ","79.11","9.90","0.00"],["2026-10-08T16:40:00","NSP.NCP.AZ","70.42","1.21","0.00"],["2026-10-08T16:40:00","NSP.NCPLOAD","70.42","1.21","0.00"],["2026-10-08T16:40:00","NSP.NEW_PNEW_","71.69","2.48","0.00"],["2026-10-08T16:40:00","NSP.NOBLE.CWS1","70.56","1.35","0.00"],["2026-10-08T16:40:00","NSP.NOBLE.CWS2","70.56","1.35","0.00"],["2026-10-08T16:40:00","NSP.NOBLES.WND","70.56","1.35","0.00"],["2026-10-08T16:40:00","NSP.NOBLES2.MP","70.64","1.43","0.00"],["2026-10-08T16:40:00","NSP.NORTHN.WND","70.75","1.54","0.00"],["2026-10-08T16:40:00","NSP.NSP","70.94","1.73","0.00"],["2026-10-08T16:40:00","NSP.NSPG_1.AZ","71.89","2.68","0.00"],["2026-10-08T16:40:00","NSP.NSPG_2.AZ","73.19","3.98","0.00"],["2026-10-08T16:40:00","NSP.NSTARSOLAR","70.61","1.40","0.00"],["2026-10-08T16:40:00","NSP.NU","73.95","4.74","0.00"],["2026-10-08T16:40:00","NSP.NU.AZ","73.95","4.74","0.00"],["2026-10-08T16:40:00","NSP.NULM.4GT","74.00","4.79","0.00"],["2026-10-08T16:40:00","NSP.NULM.5GT","74.00","4.79","0.00"],["2026-10-08T16:40:00","NSP.NULM.6GT","74.00","4.79","0.00"],["2026-10-08T16:40:00","NSP.NULM.7GT","74.00","4.79","0.00"],["2026-10-08T16:40:00","NSP.NWEC.AZ","71.99","2.78","0.00"],["2026-10-08T16:40:00","NSP.NWELOAD","71.99","2.78","0.00"],["2026-10-08T16:40:00","EAI.GACP.GMPWR","81.77","-0.87","13.43"],["2026-10-08T16:40:00","EAI.H_SPR1_CT1","66.06","-0.72","-2.43"],["2026-10-08T16:40:00","EAI.H_SPR1_CT2","66.06","-0.72","-2.43"],["2026-10-08T16:40:00","EAI.H_SPR1_ST","66.06","-0.72","-2.43"],["2026-10-08T16:40:00","EAI.HAPPY","49.98","-3.72","-15.51"],["2026-10-08T16:40:00","EAI.HASKL1.ARR","65.25","-0.49","-3.47"],["2026-10-08T16:40:00","EAI.INDEPEND1","47.13","-3.76","-18.32"],["2026-10-08T16:40:00","EAI.INDEPEND2","50.31","-3.08","-15.82"],["2026-10-08T16:40:00","EAI.JONSCWL","49.18","-0.97","-19.06"],["2026-10-08T16:40:00","EAI.LK_CATH4","65.96","-0.54","-2.71"],["2026-10-08T16:40:00","EAI.LLS","66.03","-3.18","0.00"],["2026-10-08T16:40:00","EAI.LYNCH2.ARR","61.45","-1.04","-6.72"],["2026-10-08T16:40:00","EAI.MABELV.ARR","62.92","-2.19","-4.10"],["2026-10-08T16:40:00","EAI.NIMBUSWF","66.59","3.39","-6.01"],["2026-10-08T16:40:00","EAI.NLR_1.AZ","61.94","-0.86","-6.41"],["2026-10-08T16:40:00","EAI.NLRLD","61.94","-0.86","-6.41"],["2026-10-08T16:40:00","EAI.NPTSOL","46.28","-3.47","-19.46"],["2026-10-08T16:40:00","EAI.NWMADRIDSO","59.55","-1.29","-8.37"],["2026-10-08T16:40:00","EAI.OMLP_1.AZ","45.39","-0.71","-23.11"],["2026-10-08T16:40:00","EAI.PBENRGY_CT","63.08","-2.88","-3.25"],["2026-10-08T16:40:00","EAI.PBENRGY_ST","63.14","-2.82","-3.25"],["2026-10-08T16:40:00","EAI.PLUM_1C","53.72","-1.12","-14.37"],["2026-10-08T16:40:00","EAI.PLUM_PPEA","53.72","-1.12","-14.37"],["2026-10-08T16:40:00","EAI.PLUM1_MEUC","53.72","-1.12","-14.37"],["2026-10-08T16:40:00","EAI.PLUM2_MEUC","53.72","-1.12","-14.37"],["2026-10-08T16:40:00","EAI.PLUMPT","53.72","-1.12","-14.37"],["2026-10-08T16:40:00","EAI.PMISTSOL","65.88","-3.33","0.00"],["2026-10-08T16:40:00","EAI.QUARTZ","23.68","-4.40","-41.13"],["2026-10-08T16:40:00","EAI.REDFDSOLAR","63.03","-3.02","-3.16"],["2026-10-08T16:40:00","EAI.REMMEL123","65.45","-1.05","-2.71"],["2026-10-08T16:40:00","EAI.RITCH3.ARR","66.48","-2.73","0.00"],["2026-10-08T16:40:00","EAI.SEARCY","49.57","-3.53","-16.11"],["2026-10-08T16:40:00","EAI.SHRDN1.ARR","63.20","-2.28","-3.73"],["2026-10-08T16:40:00","EAI.SHRDN2.ARR","63.20","-2.28","-3.73"],["2026-10-08T16:40:00","EAI.SHRDN3.ARR","63.20","-2.28","-3.73"],["2026-10-08T16:40:00","EAI.STUTTGART","63.00","-2.78","-3.43"],["2026-10-08T16:40:00","EAI.UPS1_CT1","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS1_CT2","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS1_ST","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS2_CT1","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS2_CT2","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS2_ST","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS3_CT1","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS3_CT2","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS3_ST","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS4_CT1","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS4_CT2","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.UPS4_ST","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.WBSOL","50.16","-4.91","-14.14"],["2026-10-08T16:40:00","EAI.WH_BLUFF1","62.83","-2.55","-3.83"],["2026-10-08T16:40:00","EAI.WH_BLUFF2","63.00","-2.38","-3.83"],["2026-10-08T16:40:00","EAI.WHBLF.ARR","62.88","-2.46","-3.87"],["2026-10-08T16:40:00","EAI.WMPSOL","0.00","-1.48","-67.73"],["2026-10-08T16:40:00","EAI.WMULD_1.AZ","-4.85","-0.93","-73.13"],["2026-10-08T16:40:00","EAI.WMULDLD","-4.84","-0.93","-73.12"],["2026-10-08T16:40:00","EAI.WODLN1.ARR","64.85","-0.58","-3.78"],["2026-10-08T16:40:00","EAI.WSTMMP.ARR","89.84","-0.69","21.32"],["2026-10-08T16:40:00","EAI.WTBLF5.ARR","63.00","-2.38","-3.83"],["2026-10-08T16:40:00","EDE","68.00","0.70","-1.91"],["2026-10-08T16:40:00","EDE.PLUM","53.72","-1.12","-14.37"],["2026-10-08T16:40:00","EES.ACAD2_CT1","69.69","0.48","0.00"],["2026-10-08T16:40:00","EES.ACAD2_CT2","69.69","0.48","0.00"],["2026-10-08T16:40:00","EES.ACAD2_ST","69.69","0.48","0.00"],["2026-10-08T16:40:00","EES.ACADA1.ARR","69.69","0.48","0.00"],["2026-10-08T16:40:00","EES.ACADA2.ARR","69.69","0.48","0.00"],["2026-10-08T16:40:00","EES.AIRLIN.ARR","68.81","-0.40","0.00"],["2026-10-08T16:40:00","EES.AIRLIQ_GEI","69.14","-0.07","0.00"],["2026-10-08T16:40:00","EES.AMITESO","69.01","-1.25","1.05"],["2026-10-08T16:40:00","EES.AXIALL","68.90","-0.31","0.00"],["2026-10-08T16:40:00","EES.AXLPLQ","68.72","-0.49","0.00"],["2026-10-08T16:40:00","EES.BASFVFW","70.95","1.74","0.00"],["2026-10-08T16:40:00","EES.BASTAP.ARR","67.24","-1.97","0.00"],["2026-10-08T16:40:00","EES.BASTP1.ARR","67.24","-1.97","0.00"],["2026-10-08T16:40:00","EES.BASTR1.ARR","67.34","-1.87","0.00"],["2026-10-08T16:40:00","EES.BASTR2.ARR","67.34","-1.87","0.00"],["2026-10-08T16:40:00","EES.BC1_1","67.66","-1.55","0.00"],["2026-10-08T16:40:00","EES.BC1_2","67.66","-1.55","0.00"],["2026-10-08T16:40:00","EES.BC1_3","67.66","-1.55","0.00"],["2026-10-08T16:40:00","EES.BC1_4","67.66","-1.55","0.00"],["2026-10-08T16:40:00","EES.BC2_1","68.10","-1.11","0.00"],["2026-10-08T16:40:00","EES.BC2_2","68.10","-1.11","0.00"],["2026-10-08T16:40:00","EES.BC2_3","68.10","-1.11","0.00"],["2026-10-08T16:40:00","EES.BEEKMANSOL","67.23","-0.88","-1.10"],["2026-10-08T16:40:00","EES.BGTEL1.ARR","68.93","-0.28","0.00"],["2026-10-08T16:40:00","EES.BRAZ_1.AZ","74.68","5.47","0.00"],["2026-10-08T16:40:00","EES.BRAZLD","74.65","5.44","0.00"],["2026-10-08T16:40:00","EES.BRTNY1.ARR","69.03","-0.18","0.00"],["2026-10-08T16:40:00","EES.BRTNY2.ARR","69.03","-0.18","0.00"],["2026-10-08T16:40:00","EES.BURAS.ARR","67.93","-1.28","0.00"],["2026-10-08T16:40:00","EES.BXTRW5.ARR","67.66","-1.55","0.00"],["2026-10-08T16:40:00","EES.BXTRWL.ARR","67.66","-1.55","0.00"],["2026-10-08T16:40:00","EES.BXWSN2.ARR","67.91","-1.30","0.00"],["2026-10-08T16:40:00","EES.BYCT1","70.05","0.84","0.00"],["2026-10-08T16:40:00","EES.BYCT2","70.04","0.83","0.00"],["2026-10-08T16:40:00","EES.BYCT3","70.06","0.85","0.00"],["2026-10-08T16:40:00","ALTW.ROCKCREEK","65.43","-3.78","0.00"],["2026-10-08T16:40:00","ALTW.ROQUETTE1","67.28","-1.93","0.00"],["2026-10-08T16:40:00","ALTW.SACCOWIND","70.83","1.62","0.00"],["2026-10-08T16:40:00","ALTW.SARATOGA","72.72","3.51","0.00"],["2026-10-08T16:40:00","ALTW.SLAK_CT1","68.78","-0.43","0.00"],["2026-10-08T16:40:00","ALTW.SLAK_CT2","68.78","-0.43","0.00"],["2026-10-08T16:40:00","ALTW.SLAK_R1","68.78","-0.43","0.00"],["2026-10-08T16:40:00","ALTW.SLAK_R2","68.78","-0.43","0.00"],["2026-10-08T16:40:00","ALTW.SLAK_R3","68.78","-0.43","0.00"],["2026-10-08T16:40:00","ALTW.SMP","73.28","4.07","0.00"],["2026-10-08T16:40:00","ALTW.SOUTH.FRK","73.15","3.94","0.00"],["2026-10-08T16:40:00","ALTW.SPRVAUN1","73.98","4.77","0.00"],["2026-10-08T16:40:00","ALTW.STCRK.SIG","69.78","0.57","0.00"],["2026-10-08T16:40:00","ALTW.STORMLK2","74.13","4.92","0.00"],["2026-10-08T16:40:00","ALTW.STORYCO1","70.66","1.45","0.00"],["2026-10-08T16:40:00","ALTW.STORYCOII","70.66","1.45","0.00"],["2026-10-08T16:40:00","ALTW.TEA_1.AZ","73.28","4.07","0.00"],["2026-10-08T16:40:00","ALTW.TOI","72.07","2.86","0.00"],["2026-10-08T16:40:00","ALTW.TOI_2.3","72.07","2.86","0.00"],["2026-10-08T16:40:00","ALTW.TOI_MGEO","72.07","2.86","0.00"],["2026-10-08T16:40:00","ALTW.TOI_MGEP","72.07","2.86","0.00"],["2026-10-08T16:40:00","ALTW.TURTLECRK","69.67","0.46","0.00"],["2026-10-08T16:40:00","ALTW.UPLANDPR","71.22","2.01","0.00"],["2026-10-08T16:40:00","ALTW.UPLS_1.AZ","73.15","3.94","0.00"],["2026-10-08T16:40:00","ALTW.UPLS_2.AZ","73.11","3.90","0.00"],["2026-10-08T16:40:00","ALTW.W_BINGHAM","73.43","4.22","0.00"],["2026-10-08T16:40:00","ALTW.WAPLOSOLR","66.55","-2.66","0.00"],["2026-10-08T16:40:00","ALTW.WELLS1","73.59","4.38","0.00"],["2026-10-08T16:40:00","ALTW.WEVER.ESR","67.20","-2.01","0.00"],["2026-10-08T16:40:00","ALTW.WEVERSOL","67.20","-2.01","0.00"],["2026-10-08T16:40:00","ALTW.WHISPERWI","71.48","2.27","0.00"],["2026-10-08T16:40:00","ALTW.WIN1","73.08","3.87","0.00"],["2026-10-08T16:40:00","ALTW.WOLFWIND","74.53","5.32","0.00"],["2026-10-08T16:40:00","ALTW.WPPI","71.07","1.86","0.00"],["2026-10-08T16:40:00","ALTW.WPPI_1.AZ","71.25","2.04","0.00"],["2026-10-08T16:40:00","ALTW.WRTHNGT","73.21","4.00","0.00"],["2026-10-08T16:40:00","ALTW.WSEC3","69.46","1.30","-1.05"],["2026-10-08T16:40:00","ALTW.WSEC4","69.46","1.30","-1.05"],["2026-10-08T16:40:00","ALTW.WWN.ESR","72.03","2.82","0.00"],["2026-10-08T16:40:00","ALTW.WWNORTH","72.03","2.82","0.00"],["2026-10-08T16:40:00","AMIL.176872","67.40","-1.81","0.00"],["2026-10-08T16:40:00","AMIL.ACL9","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.ACP9","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.AEM.CAT","66.46","-2.75","0.00"],["2026-10-08T16:40:00","AMIL.AEM.IL","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.AEM.LBM","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.AEM.MUNI","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.AEM.NWTN","65.54","-3.67","0.00"],["2026-10-08T16:40:00","AMIL.AEM.RPGI","70.23","1.02","0.00"],["2026-10-08T16:40:00","AMIL.AEM.SYLND","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.AIP9","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.AIU1","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.ALSEYCTG1","64.95","-4.26","0.00"],["2026-10-08T16:40:00","AMIL.ALSEYCTG2","64.95","-4.26","0.00"],["2026-10-08T16:40:00","AMIL.ALSEYCTG3","65.21","-4.00","0.00"],["2026-10-08T16:40:00","AMIL.ALSEYCTG4","65.21","-4.00","0.00"],["2026-10-08T16:40:00","AMIL.ALSEYCTG5","65.21","-4.00","0.00"],["2026-10-08T16:40:00","AMIL.ALSEYCTG6","65.21","-4.00","0.00"],["2026-10-08T16:40:00","AMIL.AMAEAMAN","71.10","1.89","0.00"],["2026-10-08T16:40:00","AMIL.AMBT","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.AMER","64.96","-4.25","0.00"],["2026-10-08T16:40:00","AMIL.AMILSES","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.AMS_ASTOR","71.38","2.17","0.00"],["2026-10-08T16:40:00","AMIL.ANI_AANIT","69.00","-0.21","0.00"],["2026-10-08T16:40:00","AMIL.APN5","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.ARCHSF1","61.63","-8.73","1.15"],["2026-10-08T16:40:00","AMIL.ARCHSF2","61.63","-8.73","1.15"],["2026-10-08T16:40:00","AMIL.ARCHSF3","61.63","-8.73","1.15"],["2026-10-08T16:40:00","AMIL.ARCHSF4","61.63","-8.73","1.15"],["2026-10-08T16:40:00","AMIL.ARCHSF5","61.63","-8.73","1.15"],["2026-10-08T16:40:00","AMIL.ARCHSF6","61.63","-8.73","1.15"],["2026-10-08T16:40:00","AMIL.ASPIRITY","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.BALDSSAUX","67.65","-0.60","-0.96"],["2026-10-08T16:40:00","AMIL.BALDT1.NU","67.65","-0.60","-0.96"],["2026-10-08T16:40:00","AMIL.BALDWI51","67.61","-0.58","-1.02"],["2026-10-08T16:40:00","AMIL.BALDWI52","67.61","-0.58","-1.02"],["2026-10-08T16:40:00","AMIL.BENGTNWD","66.10","-3.11","0.00"],["2026-10-08T16:40:00","AMIL.BFESLD","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.BGRVR.PPI","66.98","-2.23","0.00"],["2026-10-08T16:40:00","AMIL.BGS5","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.BGS6","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.BIGRIVER","66.98","-2.23","0.00"],["2026-10-08T16:40:00","AMIL.BLUEBRANC","68.39","-0.82","0.00"],["2026-10-08T16:40:00","AMIL.BOOMTOWN","66.50","-2.71","0.00"],["2026-10-08T16:40:00","AMIL.BRDLWIND","65.77","-4.43","0.99"],["2026-10-08T16:40:00","AMIL.BSEAMIL","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.BSEINDC1","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.BSEINDCP1","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.BSEINDIP1","66.45","-3.96","1.20"],["2026-10-08T16:40:00","AMIL.BSHPHL2","66.20","-3.01","0.00"],["2026-10-08T16:40:00","AMIL.BSHPHL3","66.20","-3.01","0.00"],["2026-10-08T16:40:00","AMIL.BWSS_BF","67.61","-0.58","-1.02"],["2026-10-08T16:40:00","AMIL.BWSS_SF","67.61","-0.58","-1.02"],["2026-10-08T16:40:00","AMIL.CALRIDGE","66.35","-4.06","1.20"],["2026-10-08T16:40:00","AMIL.CASS","64.55","-4.66","0.00"],["2026-10-08T16:40:00","AMIL.CC.CSTN","64.43","-4.78","0.00"],["2026-10-08T16:40:00","MIUP.CHALKHILL","67.26","-1.95","0.00"],["2026-10-08T16:40:00","MIUP.CLOV","65.82","-3.39","0.00"],["2026-10-08T16:40:00","MIUP.CLVHDRTN1","63.97","-5.24","0.00"],["2026-10-08T16:40:00","MIUP.DETRDBN1","67.83","-1.38","0.00"],["2026-10-08T16:40:00","MIUP.DFTR13N1","64.89","-4.32","0.00"],["2026-10-08T16:40:00","MIUP.FAIRBNKS1","64.09","-5.12","0.00"],["2026-10-08T16:40:00","MIUP.GARSPV1","64.73","-4.48","0.00"],["2026-10-08T16:40:00","MIUP.GARSPV2","64.73","-4.48","0.00"],["2026-10-08T16:40:00","MIUP.GARWND1","64.73","-4.48","0.00"],["2026-10-08T16:40:00","MIUP.GARWND2","64.73","-4.48","0.00"],["2026-10-08T16:40:00","MIUP.KUESTER11","66.28","-2.93","0.00"],["2026-10-08T16:40:00","MIUP.KUESTER12","66.28","-2.93","0.00"],["2026-10-08T16:40:00","MIUP.KUESTER13","66.28","-2.93","0.00"],["2026-10-08T16:40:00","MIUP.KUESTER14","66.28","-2.93","0.00"],["2026-10-08T16:40:00","MIUP.KUESTER25","66.26","-2.95","0.00"],["2026-10-08T16:40:00","MIUP.KUESTER26","66.26","-2.95","0.00"],["2026-10-08T16:40:00","MIUP.KUESTER27","66.26","-2.95","0.00"],["2026-10-08T16:40:00","MIUP.LITTLQUIN","67.07","-2.14","0.00"],["2026-10-08T16:40:00","MIUP.MAGAZESH","63.74","-5.47","0.00"],["2026-10-08T16:40:00","MIUP.MANSTQN1","66.23","-2.98","0.00"],["2026-10-08T16:40:00","MIUP.MARQ","67.55","-1.66","0.00"],["2026-10-08T16:40:00","MIUP.MICHIGMF","67.65","-1.56","0.00"],["2026-10-08T16:40:00","MIUP.MIHM11","66.34","-2.87","0.00"],["2026-10-08T16:40:00","MIUP.MIHM12","66.34","-2.87","0.00"],["2026-10-08T16:40:00","MIUP.MIHM13","66.34","-2.87","0.00"],["2026-10-08T16:40:00","MIUP.NEWQUINES","67.29","-1.92","0.00"],["2026-10-08T16:40:00","MIUP.NWLB","67.35","-1.86","0.00"],["2026-10-08T16:40:00","MIUP.PEAVYFALL","67.42","-1.79","0.00"],["2026-10-08T16:40:00","MIUP.PRESQ.ARR","66.73","-2.48","0.00"],["2026-10-08T16:40:00","MIUP.RBRTS.ARR","67.35","-1.86","0.00"],["2026-10-08T16:40:00","MIUP.RNGD_SLR","66.11","-3.10","0.00"],["2026-10-08T16:40:00","MIUP.TILDEN","67.56","-1.65","0.00"],["2026-10-08T16:40:00","MIUP.TWINFALLS","67.18","-2.03","0.00"],["2026-10-08T16:40:00","MIUP.UMERC","67.61","-1.60","0.00"],["2026-10-08T16:40:00","MIUP.WEPM","68.88","-0.33","0.00"],["2026-10-08T16:40:00","MIUP.WHITERAPD","67.03","-2.18","0.00"],["2026-10-08T16:40:00","MIUP.WOLV","68.71","-0.50","0.00"],["2026-10-08T16:40:00","MIUP.WPPI","67.15","-2.06","0.00"],["2026-10-08T16:40:00","MIUP.WPSE","67.64","-1.57","0.00"],["2026-10-08T16:40:00","MOGEN1.AGG","67.23","-0.50","-1.48"],["2026-10-08T16:40:00","MOGEN2.AGG","68.51","0.71","-1.41"],["2026-10-08T16:40:00","MP.AEPE14","71.17","1.96","0.00"],["2026-10-08T16:40:00","MP.AEPE20","71.17","1.96","0.00"],["2026-10-08T16:40:00","MP.AEPE50","71.17","1.96","0.00"],["2026-10-08T16:40:00","MP.AZ","67.76","-1.45","0.00"],["2026-10-08T16:40:00","MP.BISON1","67.46","-1.75","0.00"],["2026-10-08T16:40:00","MP.BISON5","67.46","-1.75","0.00"],["2026-10-08T16:40:00","MP.BLNCHR123","72.75","3.54","0.00"],["2026-10-08T16:40:00","MP.BOS233","63.37","-5.84","0.00"],["2026-10-08T16:40:00","MP.DLPLOAD","69.65","0.44","0.00"],["2026-10-08T16:40:00","MP.DR.JFK","71.17","1.96","0.00"],["2026-10-08T16:40:00","MP.FONDLA1","68.38","-0.83","0.00"],["2026-10-08T16:40:00","MP.G_ULLIN.WND","67.46","-1.75","0.00"],["2026-10-08T16:40:00","MP.HIBBAR3","68.06","-1.15","0.00"],["2026-10-08T16:40:00","MP.HIBBAR4","68.06","-1.15","0.00"],["2026-10-08T16:40:00","MP.HPUGEN356","65.45","-3.76","0.00"],["2026-10-08T16:40:00","MP.HPULOAD","65.45","-3.76","0.00"],["2026-10-08T16:40:00","MP.HVDCE","67.84","-1.37","0.00"],["2026-10-08T16:40:00","MP.HVDCW","67.46","-1.75","0.00"],["2026-10-08T16:40:00","MP.LASKIN1","65.97","-3.24","0.00"],["2026-10-08T16:40:00","MP.LASKIN2","65.52","-3.69","0.00"],["2026-10-08T16:40:00","MP.MP","67.59","-1.62","0.00"],["2026-10-08T16:40:00","MP.MP_BOS4","63.33","-5.88","0.00"],["2026-10-08T16:40:00","MP.MPM_1.AZ","65.45","-3.76","0.00"],["2026-10-08T16:40:00","MP.MPM_2.AZ","65.45","-3.76","0.00"],["2026-10-08T16:40:00","MP.MRES","72.53","3.32","0.00"],["2026-10-08T16:40:00","MP.OLIVER12","67.46","-1.75","0.00"],["2026-10-08T16:40:00","MP.TACHB1","70.98","1.77","0.00"],["2026-10-08T16:40:00","MP.TACHB2","70.98","1.77","0.00"],["2026-10-08T16:40:00","MP.TACRIDGE1","65.54","-3.67","0.00"],["2026-10-08T16:40:00","MP.THOMSON","68.40","-0.81","0.00"],["2026-10-08T16:40:00","MP.WPPI_BOS4","63.33","-5.88","0.00"],["2026-10-08T16:40:00","MPS","68.00","0.70","-1.91"],["2026-10-08T16:40:00","MPS.CROSSROAD1","68.87","-2.34","2.00"],["2026-10-08T16:40:00","MPS.CROSSROAD2","68.87","-2.34","2.00"],["2026-10-08T16:40:00","MPS.CROSSROAD3","68.87","-2.34","2.00"],["2026-10-08T16:40:00","MPS.CROSSROAD4","68.87","-2.34","2.00"],["2026-10-08T16:40:00","MPW.AZ","66.34","-2.87","0.00"],["2026-10-08T16:40:00","MPW.MPW","66.34","-2.87","0.00"],["2026-10-08T16:40:00","MPW.UNIT_7","66.33","-2.88","0.00"],["2026-10-08T16:40:00","MPW.UNIT_8","66.33","-2.88","0.00"],["2026-10-08T16:40:00","MPW.UNIT_9","66.11","-3.10","0.00"],["2026-10-08T16:40:00","MS.HUB","70.06","-0.57","1.42"],["2026-10-08T16:40:00","NIPS.AM","74.29","-1.46","6.54"],["2026-10-08T16:40:00","NIPS.AZ","74.30","-1.48","6.57"],["2026-10-08T16:40:00","NIPS.BAILY.ARR","69.07","-1.48","1.34"],["2026-10-08T16:40:00","NIPS.BCWF.SIG","65.62","-4.98","1.39"],["2026-10-08T16:40:00","NIPS.BENTONCO","65.62","-4.98","1.39"],["2026-10-08T16:40:00","NIPS.BP","74.29","-1.46","6.54"],["2026-10-08T16:40:00","NIPS.BURROAK.H","68.60","-2.17","1.56"],["2026-10-08T16:40:00","NIPS.BURROAK.L","68.63","-2.13","1.55"],["2026-10-08T16:40:00","NIPS.CARGILL","74.29","-1.46","6.54"],["2026-10-08T16:40:00","NIPS.CARPNTRWF","67.96","-2.82","1.57"],["2026-10-08T16:40:00","NIPS.CAVALRYBS","68.19","-2.58","1.56"],["2026-10-08T16:40:00","NIPS.CAVALRYSF","68.19","-2.58","1.56"],["2026-10-08T16:40:00","NIPS.CC.WHITN","68.34","-2.09","1.22"],["2026-10-08T16:40:00","NIPS.DUNNBR1SF","66.99","-3.64","1.42"],["2026-10-08T16:40:00","HE.07LCPGEN3","61.86","-4.88","-2.47"],["2026-10-08T16:40:00","HE.07LCPGEN4","61.86","-4.88","-2.47"],["2026-10-08T16:40:00","HE.07LCPGEN5","61.86","-4.88","-2.47"],["2026-10-08T16:40:00","HE.07LCPGEN6","61.86","-4.88","-2.47"],["2026-10-08T16:40:00","HE.CIN","69.99","-0.75","1.53"],["2026-10-08T16:40:00","HE.ESR.FLETCH","71.59","0.44","1.94"],["2026-10-08T16:40:00","HE.GIL01","65.63","-4.98","1.40"],["2026-10-08T16:40:00","HE.HE","69.42","-0.94","1.15"],["2026-10-08T16:40:00","HE.HEIRLOOMSLR","66.64","-4.25","1.68"],["2026-10-08T16:40:00","HE.MEROM_AUX","65.68","-4.93","1.40"],["2026-10-08T16:40:00","HE.MEROM_CH1","65.68","-4.93","1.40"],["2026-10-08T16:40:00","HE.MEROM_CH2","65.68","-4.93","1.40"],["2026-10-08T16:40:00","HE.MEROM1","65.63","-4.98","1.40"],["2026-10-08T16:40:00","HE.MEROM2","65.63","-4.98","1.40"],["2026-10-08T16:40:00","HE.OSPR_PT","65.82","-4.79","1.40"],["2026-10-08T16:40:00","HE.RATTS.ARR","67.81","-3.06","1.66"],["2026-10-08T16:40:00","HE.RATTS1SLR","66.64","-4.25","1.68"],["2026-10-08T16:40:00","HE.SIGW","72.63","1.53","1.89"],["2026-10-08T16:40:00","HE.WORTH1","66.68","-4.04","1.51"],["2026-10-08T16:40:00","HE.WORTH2","66.68","-4.04","1.51"],["2026-10-08T16:40:00","HE.WORTH3","66.68","-4.04","1.51"],["2026-10-08T16:40:00","HE.WORTH4","66.68","-4.04","1.51"],["2026-10-08T16:40:00","HMPL.HMPL_1.AZ","71.18","0.06","1.91"],["2026-10-08T16:40:00","HMPL.HMPLOAD","71.18","0.06","1.91"],["2026-10-08T16:40:00","HMPL.SOLAR","71.22","0.09","1.92"],["2026-10-08T16:40:00","HMPL.SOLARLOAD","71.22","0.09","1.92"],["2026-10-08T16:40:00","ILGEN1.AGG","64.98","-4.23","0.00"],["2026-10-08T16:40:00","ILGEN10.AGG","64.98","-4.23","0.00"],["2026-10-08T16:40:00","ILGEN2.AGG","64.98","-4.23","0.00"],["2026-10-08T16:40:00","ILGEN3.AGG","66.66","-1.90","-0.65"],["2026-10-08T16:40:00","ILGEN4.AGG","66.66","-2.55","0.00"],["2026-10-08T16:40:00","ILLINOIS.HUB","65.54","-3.68","0.01"],["2026-10-08T16:40:00","INDIANA.HUB","70.28","-0.49","1.56"],["2026-10-08T16:40:00","INDN","68.00","0.70","-1.91"],["2026-10-08T16:40:00","IPL.16EVCT7","67.65","-3.25","1.69"],["2026-10-08T16:40:00","IPL.16EVCT8","67.64","-3.26","1.69"],["2026-10-08T16:40:00","IPL.16EVST9","67.72","-3.18","1.69"],["2026-10-08T16:40:00","IPL.16GEOR11G","69.47","-1.42","1.68"],["2026-10-08T16:40:00","IPL.16GEOR22G","69.46","-1.43","1.68"],["2026-10-08T16:40:00","IPL.16GEOR33G","69.45","-1.44","1.68"],["2026-10-08T16:40:00","IPL.16GEOR44G","69.46","-1.43","1.68"],["2026-10-08T16:40:00","IPL.16PETE.AGG","68.10","-2.72","1.61"],["2026-10-08T16:40:00","IPL.16PETEE3","68.10","-2.72","1.61"],["2026-10-08T16:40:00","IPL.16PETEE4","68.25","-2.57","1.61"],["2026-10-08T16:40:00","IPL.16STOC4C4","70.23","-0.67","1.69"],["2026-10-08T16:40:00","IPL.16STOC5C5","70.23","-0.67","1.69"],["2026-10-08T16:40:00","IPL.16STOT.AGG","69.93","-0.97","1.69"],["2026-10-08T16:40:00","IPL.16STOU5O5","69.85","-1.05","1.69"],["2026-10-08T16:40:00","IPL.16STOU6O6","70.02","-0.88","1.69"],["2026-10-08T16:40:00","IPL.16STOU7O7","70.21","-0.69","1.69"],["2026-10-08T16:40:00","IPL.16STOUCC6","70.23","-0.67","1.69"],["2026-10-08T16:40:00","IPL.16STOUTR1","70.21","-0.69","1.69"],["2026-10-08T16:40:00","IPL.16SYST.AGG","68.70","-2.14","1.63"],["2026-10-08T16:40:00","IPL.AZ","70.29","-0.61","1.69"],["2026-10-08T16:40:00","IPL.CC.IPLEV01","67.67","-3.23","1.69"],["2026-10-08T16:40:00","IPL.HE","69.03","-1.86","1.68"],["2026-10-08T16:40:00","IPL.HEPM_1.AZ","69.03","-1.86","1.68"],["2026-10-08T16:40:00","IPL.IPL","70.29","-0.61","1.69"],["2026-10-08T16:40:00","IPL.PEC01","67.97","-2.85","1.61"],["2026-10-08T16:40:00","IPL.PIKECB01","68.05","-2.77","1.61"],["2026-10-08T16:40:00","IPL.STOU3.ARR","70.19","-0.71","1.69"],["2026-10-08T16:40:00","IPL.WVPA","70.29","-0.61","1.69"],["2026-10-08T16:40:00","IPL.WVPA.BNDOM","70.35","-0.54","1.68"],["2026-10-08T16:40:00","KACY","68.00","0.70","-1.91"],["2026-10-08T16:40:00","KCPL","68.00","0.70","-1.91"],["2026-10-08T16:40:00","LAFA.AZ","70.97","1.76","0.00"],["2026-10-08T16:40:00","LAFA.HARGIS1","71.30","2.09","0.00"],["2026-10-08T16:40:00","LAFA.HARGIS2","71.30","2.09","0.00"],["2026-10-08T16:40:00","LAFA.LABBE1","70.23","1.02","0.00"],["2026-10-08T16:40:00","LAFA.LABBE2","70.23","1.02","0.00"],["2026-10-08T16:40:00","LAFA.LAFA","70.97","1.76","0.00"],["2026-10-08T16:40:00","LAGN.DEMCO1.AZ","69.09","-0.12","0.00"],["2026-10-08T16:40:00","LAGN.LAGN_1.AZ","69.37","0.09","0.07"],["2026-10-08T16:40:00","LAGT.1803","69.30","0.01","0.08"],["2026-10-08T16:40:00","LAGT.1803CEG","69.30","0.01","0.08"],["2026-10-08T16:40:00","LAGT.CON","72.22","3.01","0.00"],["2026-10-08T16:40:00","LAGT.LOGC.ARR","67.23","-1.98","0.00"],["2026-10-08T16:40:00","LAGT.PCE","68.21","-1.00","0.00"],["2026-10-08T16:40:00","LEPA.AZ","70.39","1.18","0.00"],["2026-10-08T16:40:00","LEPA.CPLAQ.ARR","70.24","1.03","0.00"],["2026-10-08T16:40:00","LEPA.HOUMA","69.84","0.63","0.00"],["2026-10-08T16:40:00","LEPA.HOUMA_G14","69.84","0.63","0.00"],["2026-10-08T16:40:00","LEPA.HOUMA_G15","69.84","0.63","0.00"],["2026-10-08T16:40:00","LEPA.HOUMA_G16","69.84","0.63","0.00"],["2026-10-08T16:40:00","LEPA.LEPA","70.66","1.65","-0.20"],["2026-10-08T16:40:00","LEPA.MGC_UNT01","70.12","0.91","0.00"],["2026-10-08T16:40:00","LEPA.MRCTY.ARR","70.13","0.92","0.00"],["2026-10-08T16:40:00","LEPA.MURRAY","69.15","-0.06","0.00"],["2026-10-08T16:40:00","LES","68.00","0.70","-1.91"],["2026-10-08T16:40:00","LGEE","70.55","-0.76","2.10"],["2026-10-08T16:40:00","LOUISIANA.HUB","69.05","-0.16","0.00"],["2026-10-08T16:40:00","MDU.AZ","70.59","1.38","0.00"],["2026-10-08T16:40:00","MDU.BADGERWND","70.92","1.71","0.00"],["2026-10-08T16:40:00","MDU.BDGRWF2OON","70.92","1.71","0.00"],["2026-10-08T16:40:00","MDU.BEPC","69.70","0.49","0.00"],["2026-10-08T16:40:00","MDU.CEDARHLS","69.58","0.37","0.00"],["2026-10-08T16:40:00","MDU.DIAMNDWILW","69.58","0.37","0.00"],["2026-10-08T16:40:00","EES.BYCT4","70.04","0.83","0.00"],["2026-10-08T16:40:00","EES.BYGL","66.44","-2.77","0.00"],["2026-10-08T16:40:00","EES.CALCAS1_CT","69.32","0.11","0.00"],["2026-10-08T16:40:00","EES.CALCAS2_CT","69.32","0.11","0.00"],["2026-10-08T16:40:00","EES.CARV_A","68.51","-0.70","0.00"],["2026-10-08T16:40:00","EES.CARV_BC","68.51","-0.70","0.00"],["2026-10-08T16:40:00","EES.CC.ACAD2","69.69","0.48","0.00"],["2026-10-08T16:40:00","EES.CC.JWL_1","67.29","-1.92","0.00"],["2026-10-08T16:40:00","EES.CC.JWL_2","67.28","-1.93","0.00"],["2026-10-08T16:40:00","EES.CC.LKCHAR","68.14","-1.07","0.00"],["2026-10-08T16:40:00","EES.CC.MTCPS","71.35","2.14","0.00"],["2026-10-08T16:40:00","EES.CC.NINEM6","67.11","-2.10","0.00"],["2026-10-08T16:40:00","EES.CC.NOPS","68.84","-1.36","0.99"],["2026-10-08T16:40:00","EES.CC.OCAPS","70.48","1.27","0.00"],["2026-10-08T16:40:00","EES.CNWAY2.ARR","69.00","-0.21","0.00"],["2026-10-08T16:40:00","EES.COLY1.ARR","68.45","-0.76","0.00"],["2026-10-08T16:40:00","EES.CONC","71.02","1.81","0.00"],["2026-10-08T16:40:00","EES.CONCECO","71.02","1.81","0.00"],["2026-10-08T16:40:00","EES.CONCORDIA","72.20","2.99","0.00"],["2026-10-08T16:40:00","EES.CONCPK","71.02","1.81","0.00"],["2026-10-08T16:40:00","EES.CONCSUP","71.02","1.81","0.00"],["2026-10-08T16:40:00","EES.CONWAY.ARR","69.00","-0.21","0.00"],["2026-10-08T16:40:00","EES.CTEAU2.ARR","69.63","0.42","0.00"],["2026-10-08T16:40:00","EES.CTW_1","69.32","0.11","0.00"],["2026-10-08T16:40:00","EES.CTW_2","69.32","0.11","0.00"],["2026-10-08T16:40:00","EES.CTW_3","69.32","0.11","0.00"],["2026-10-08T16:40:00","EES.CTW_4","69.32","0.11","0.00"],["2026-10-08T16:40:00","EES.CYPRESS1CT","69.71","0.50","0.00"],["2026-10-08T16:40:00","EES.CYPRESS2CT","69.71","0.50","0.00"],["2026-10-08T16:40:00","EES.DBAYO1.ARR","68.13","-1.08","0.00"],["2026-10-08T16:40:00","EES.DEMCO","69.09","-0.12","0.00"],["2026-10-08T16:40:00","EES.DERSLD","68.59","0.82","-1.44"],["2026-10-08T16:40:00","EES.DOWCHEM","68.55","-0.66","0.00"],["2026-10-08T16:40:00","EES.DOWCHEMECO","68.55","-0.66","0.00"],["2026-10-08T16:40:00","EES.DOWCHEMPK","68.55","-0.66","0.00"],["2026-10-08T16:40:00","EES.DOWCHEMSUP","68.55","-0.66","0.00"],["2026-10-08T16:40:00","EES.DR.ELLPT1","68.96","-0.25","0.00"],["2026-10-08T16:40:00","EES.DR.ENMP","67.95","-1.26","0.00"],["2026-10-08T16:40:00","EES.DR.OSG","73.17","3.96","0.00"],["2026-10-08T16:40:00","EES.EGMP_1.AZ","69.58","0.37","0.00"],["2026-10-08T16:40:00","EES.EGMP_2.AZ","69.22","0.01","0.00"],["2026-10-08T16:40:00","EES.ELILD","69.01","-0.21","0.01"],["2026-10-08T16:40:00","EES.ELILD.RLA","69.01","-0.21","0.01"],["2026-10-08T16:40:00","EES.ELMP_1.AZ","68.86","-0.37","0.02"],["2026-10-08T16:40:00","EES.EMMP_1.AZ","71.83","-0.40","3.02"],["2026-10-08T16:40:00","EES.EMMP_2.AZ","71.00","-0.64","2.43"],["2026-10-08T16:40:00","EES.ENCO","68.74","-0.47","0.00"],["2026-10-08T16:40:00","EES.ENMP_1.AZ","68.20","-1.19","0.18"],["2026-10-08T16:40:00","EES.ESSO","68.75","-0.46","0.00"],["2026-10-08T16:40:00","EES.ETEC","73.19","3.98","0.00"],["2026-10-08T16:40:00","EES.ETEC_1.AZ","73.06","3.85","0.00"],["2026-10-08T16:40:00","EES.ETILD","72.57","3.36","0.00"],["2026-10-08T16:40:00","EES.ETMP_1.AZ","72.65","3.44","0.00"],["2026-10-08T16:40:00","EES.EXXOBMT","71.33","2.12","0.00"],["2026-10-08T16:40:00","EES.EXXON","68.76","-0.45","0.00"],["2026-10-08T16:40:00","EES.FLRNCE.ARR","70.90","-0.09","1.78"],["2026-10-08T16:40:00","EES.FORMOSA_BR","68.84","-0.37","0.00"],["2026-10-08T16:40:00","EES.FRONT_TX1","71.36","3.16","-1.01"],["2026-10-08T16:40:00","EES.FRONT_TX2","71.36","3.16","-1.01"],["2026-10-08T16:40:00","EES.FRONT_TX3","71.36","3.16","-1.01"],["2026-10-08T16:40:00","EES.FRSKR1.ARR","68.42","-0.79","0.00"],["2026-10-08T16:40:00","EES.GEISMAR","68.96","-0.25","0.00"],["2026-10-08T16:40:00","EES.GP_PORTHUD","68.30","-0.91","0.00"],["2026-10-08T16:40:00","EES.HNTSMN_PNO","71.69","2.48","0.00"],["2026-10-08T16:40:00","EES.HOUMA.ARR","69.83","0.62","0.00"],["2026-10-08T16:40:00","EES.HRTBRG.ARR","69.54","0.33","0.00"],["2026-10-08T16:40:00","EES.INLND1.ARR","69.74","0.53","0.00"],["2026-10-08T16:40:00","EES.INLND2.ARR","69.74","0.53","0.00"],["2026-10-08T16:40:00","EES.IRISSOLAR","67.90","-2.46","1.15"],["2026-10-08T16:40:00","EES.JAXSNS.ARR","70.51","-0.37","1.67"],["2026-10-08T16:40:00","EES.JDEC","70.71","1.50","0.00"],["2026-10-08T16:40:00","EES.JDECCAMRON","69.60","0.39","0.00"],["2026-10-08T16:40:00","EES.JWL_CT1","67.32","-1.89","0.00"],["2026-10-08T16:40:00","EES.JWL_CT2","67.29","-1.92","0.00"],["2026-10-08T16:40:00","EES.JWL_ST1","67.26","-1.95","0.00"],["2026-10-08T16:40:00","EES.JWL_ST2","67.26","-1.95","0.00"],["2026-10-08T16:40:00","EES.KRBYVLE.AZ","73.18","3.97","0.00"],["2026-10-08T16:40:00","EES.L_CREEK1","71.71","2.50","0.00"],["2026-10-08T16:40:00","EES.L_CREEK2","71.37","2.16","0.00"],["2026-10-08T16:40:00","EES.L_GYPSY2","67.69","-1.52","0.00"],["2026-10-08T16:40:00","EES.L_GYPSY3","67.59","-1.62","0.00"],["2026-10-08T16:40:00","EES.LA3","68.35","-0.86","0.00"],["2026-10-08T16:40:00","EES.LFSF","66.94","-2.27","0.00"],["2026-10-08T16:40:00","EES.LIBERTY","71.35","2.14","0.00"],["2026-10-08T16:40:00","EES.LKCHAR_CT1","67.93","-1.28","0.00"],["2026-10-08T16:40:00","EES.LKCHAR_CT2","67.99","-1.22","0.00"],["2026-10-08T16:40:00","EES.LKCHAR_ST","68.34","-0.87","0.00"],["2026-10-08T16:40:00","EES.LONSTR1","69.51","0.30","0.00"],["2026-10-08T16:40:00","EES.MAGPOWG","68.34","-0.87","0.00"],["2026-10-08T16:40:00","EES.MCLWS1.ARR","70.20","0.99","0.00"],["2026-10-08T16:40:00","EES.MICHOD.ARR","69.13","-1.08","1.00"],["2026-10-08T16:40:00","EES.MONDUSOLAR","66.90","-2.31","0.00"],["2026-10-08T16:40:00","EES.MORIL1.ARR","71.35","2.14","0.00"],["2026-10-08T16:40:00","EES.MORTN1.ARR","69.96","-1.36","2.11"],["2026-10-08T16:40:00","EES.MORTN2.ARR","69.96","-1.36","2.11"],["2026-10-08T16:40:00","EES.MOTIVA_GEN","71.83","2.62","0.00"],["2026-10-08T16:40:00","CIN.NOBLEVL.4","69.62","-1.27","1.68"],["2026-10-08T16:40:00","CIN.NOBLEVL.5","69.62","-1.27","1.68"],["2026-10-08T16:40:00","CIN.PSI","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.PSI.IMPA","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.PSI.LMU","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.PSI_2.AZ","70.06","-0.55","1.40"],["2026-10-08T16:40:00","CIN.PSI_3.AZ","69.99","-0.92","1.70"],["2026-10-08T16:40:00","CIN.PV.SPEEDWY","70.15","-0.78","1.72"],["2026-10-08T16:40:00","CIN.SIGE","70.14","-0.76","1.69"],["2026-10-08T16:40:00","CIN.SIGW_1.AZ","70.14","-0.76","1.69"],["2026-10-08T16:40:00","CIN.SUCRKGT1","66.03","-4.51","1.33"],["2026-10-08T16:40:00","CIN.SUCRKGT2","66.03","-4.51","1.33"],["2026-10-08T16:40:00","CIN.SUCRKST1","66.03","-4.51","1.33"],["2026-10-08T16:40:00","CIN.SUGRCK.MVP","66.03","-4.51","1.33"],["2026-10-08T16:40:00","CIN.TIPMONT","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.TWINBR1","70.91","0.08","1.62"],["2026-10-08T16:40:00","CIN.WABASL.ARR","67.14","-3.49","1.42"],["2026-10-08T16:40:00","CIN.WBSPSI.ARR","70.21","-0.69","1.69"],["2026-10-08T16:40:00","CIN.WHEATCTG1","68.42","-2.34","1.55"],["2026-10-08T16:40:00","CIN.WHEATCTG2","68.42","-2.34","1.55"],["2026-10-08T16:40:00","CIN.WHEATCTG3","68.42","-2.34","1.55"],["2026-10-08T16:40:00","CIN.WHEATCTG4","68.42","-2.34","1.55"],["2026-10-08T16:40:00","CIN.WHTSLR.SIG","67.26","-3.65","1.70"],["2026-10-08T16:40:00","CIN.WRHILND","67.30","-3.38","1.47"],["2026-10-08T16:40:00","CIN.WVPA.BNLIL","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.WVPA.PSI","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.WVPA_1.AZ","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CLEC.ACA11","69.39","0.18","0.00"],["2026-10-08T16:40:00","CLEC.ACA12","69.39","0.18","0.00"],["2026-10-08T16:40:00","CLEC.ACA13","69.39","0.18","0.00"],["2026-10-08T16:40:00","CLEC.AXLA","68.82","-0.39","0.00"],["2026-10-08T16:40:00","CLEC.AXLA_1.AZ","68.82","-0.39","0.00"],["2026-10-08T16:40:00","CLEC.CC.ACAPB1","69.39","0.18","0.00"],["2026-10-08T16:40:00","CLEC.CC.CPS6","67.72","-1.49","0.00"],["2026-10-08T16:40:00","CLEC.CC.CPS7","67.72","-1.49","0.00"],["2026-10-08T16:40:00","CLEC.CLEC","69.93","0.56","0.16"],["2026-10-08T16:40:00","CLEC.CPS6","67.75","-1.46","0.00"],["2026-10-08T16:40:00","CLEC.CPS6ST","67.65","-1.56","0.00"],["2026-10-08T16:40:00","CLEC.CPS71","67.75","-1.46","0.00"],["2026-10-08T16:40:00","CLEC.CPS72","67.75","-1.46","0.00"],["2026-10-08T16:40:00","CLEC.CPS7ST","67.65","-1.56","0.00"],["2026-10-08T16:40:00","CLEC.CPWR_1.AZ","69.93","0.56","0.16"],["2026-10-08T16:40:00","CLEC.CPWR_2.AZ","68.18","0.12","-1.15"],["2026-10-08T16:40:00","CLEC.CPWR_6.AZ","66.80","-0.96","-1.45"],["2026-10-08T16:40:00","CLEC.CPWR_8.AZ","70.56","1.35","0.00"],["2026-10-08T16:40:00","CLEC.DOLETSLR","68.76","1.02","-1.47"],["2026-10-08T16:40:00","CLEC.DPS.ARR","68.76","1.02","-1.47"],["2026-10-08T16:40:00","CLEC.ELIZSOL","68.47","-0.74","0.00"],["2026-10-08T16:40:00","CLEC.HOLCRKSOL","69.96","2.01","-1.26"],["2026-10-08T16:40:00","CLEC.HOPK1.ARR","71.39","2.18","0.00"],["2026-10-08T16:40:00","CLEC.HUNTER5","68.78","-0.43","0.00"],["2026-10-08T16:40:00","CLEC.MPS3_G3","68.24","-0.97","0.00"],["2026-10-08T16:40:00","CLEC.MPS3_G4","68.24","-0.97","0.00"],["2026-10-08T16:40:00","CLEC.NPS1","68.30","-0.91","0.00"],["2026-10-08T16:40:00","CLEC.ORIN","71.26","2.05","0.00"],["2026-10-08T16:40:00","CLEC.PRAIRIE","67.84","-1.37","0.00"],["2026-10-08T16:40:00","CLEC.RPS2","68.22","-0.99","0.00"],["2026-10-08T16:40:00","CLEC.RPS2.LAFA","68.22","-0.99","0.00"],["2026-10-08T16:40:00","CLEC.RPS2.LEPA","68.22","-0.99","0.00"],["2026-10-08T16:40:00","CLEC.SINGERSO","69.64","0.43","0.00"],["2026-10-08T16:40:00","CLEC.SPS1","69.89","0.68","0.00"],["2026-10-08T16:40:00","CLEC.TPS4","70.55","1.34","0.00"],["2026-10-08T16:40:00","CONS.5CHANNELS","61.51","-0.49","-7.21"],["2026-10-08T16:40:00","CONS.ADA.ARR","64.66","-0.04","-4.51"],["2026-10-08T16:40:00","CONS.AESM.CHSE","42.10","-3.83","-23.28"],["2026-10-08T16:40:00","CONS.ALCONA","61.68","-0.94","-6.59"],["2026-10-08T16:40:00","CONS.ALLEGAN","63.13","0.22","-6.30"],["2026-10-08T16:40:00","CONS.ALPENA","63.17","0.01","-6.05"],["2026-10-08T16:40:00","CONS.ALPENTHBA","63.17","0.01","-6.05"],["2026-10-08T16:40:00","CONS.ALPINE01","59.38","-4.01","-5.82"],["2026-10-08T16:40:00","CONS.ALPINE02","59.35","-4.04","-5.82"],["2026-10-08T16:40:00","CONS.ASSEMBLY3","59.74","-2.20","-7.27"],["2026-10-08T16:40:00","CONS.AZ","58.83","-0.73","-9.65"],["2026-10-08T16:40:00","CONS.BRANCH","-28.67","-1.81","-96.07"],["2026-10-08T16:40:00","CONS.BRENTRNG1","60.77","-0.61","-7.83"],["2026-10-08T16:40:00","CONS.BRNP8","60.51","-1.83","-6.87"],["2026-10-08T16:40:00","CONS.BSE.CEC","58.41","-0.31","-10.49"],["2026-10-08T16:40:00","CONS.CA3.MPPA","62.24","-3.00","-3.97"],["2026-10-08T16:40:00","CONS.CA3_WPSC","62.24","-3.00","-3.97"],["2026-10-08T16:40:00","CONS.CADILAC","62.74","-1.43","-5.04"],["2026-10-08T16:40:00","CONS.CADILGMA2","62.74","-1.43","-5.04"],["2026-10-08T16:40:00","CONS.CAMPBELL1","61.78","-3.14","-4.29"],["2026-10-08T16:40:00","CONS.CAMPBELL2","62.22","-2.70","-4.29"],["2026-10-08T16:40:00","CONS.CAMPBELL3","62.24","-3.00","-3.97"],["2026-10-08T16:40:00","CONS.CC.COVRT1","68.73","-2.10","1.62"],["2026-10-08T16:40:00","CONS.CC.COVRT2","68.71","-2.12","1.62"],["2026-10-08T16:40:00","CONS.CC.COVRT3","68.71","-2.12","1.62"],["2026-10-08T16:40:00","CONS.CC.JAXSON","48.84","-1.97","-18.40"],["2026-10-08T16:40:00","CONS.CC.MICHP","61.79","-2.97","-4.45"],["2026-10-08T16:40:00","CONS.CC.ZEELA2","62.96","-2.54","-3.71"],["2026-10-08T16:40:00","CONS.CCG_1.AZ","58.44","-0.24","-10.53"],["2026-10-08T16:40:00","CONS.CCG_2.AZ","58.44","-0.24","-10.53"],["2026-10-08T16:40:00","CONS.CCG_3.AZ","58.44","-0.24","-10.53"],["2026-10-08T16:40:00","CONS.CCG_4.AZ","58.44","-0.24","-10.53"],["2026-10-08T16:40:00","CONS.CCG_5.AZ","58.44","-0.24","-10.53"],["2026-10-08T16:40:00","DECO.BRP11","60.93","-0.97","-7.31"],["2026-10-08T16:40:00","DECO.BRP121","60.72","-1.13","-7.36"],["2026-10-08T16:40:00","DECO.BRP122","60.72","-1.13","-7.36"],["2026-10-08T16:40:00","DECO.BRP13","60.72","-1.13","-7.36"],["2026-10-08T16:40:00","DECO.BSEDTE1","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.BWEC.11","60.69","-1.16","-7.36"],["2026-10-08T16:40:00","DECO.BWEC.12","60.69","-1.16","-7.36"],["2026-10-08T16:40:00","DECO.BWECSTG1","60.69","-1.16","-7.36"],["2026-10-08T16:40:00","DECO.CC.BWEC","60.69","-1.16","-7.36"],["2026-10-08T16:40:00","DECO.CC.DIG2","60.53","-0.81","-7.87"],["2026-10-08T16:40:00","DECO.CC.DIG3","60.60","-0.74","-7.87"],["2026-10-08T16:40:00","DECO.CENOAKS","59.89","-1.91","-7.41"],["2026-10-08T16:40:00","DECO.CMS_AK","60.72","-0.62","-7.87"],["2026-10-08T16:40:00","DECO.CMS_THMB","64.12","2.35","-7.44"],["2026-10-08T16:40:00","DECO.CMSM_1.AZ","60.81","-0.53","-7.87"],["2026-10-08T16:40:00","DECO.CMSMROA","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.COFAXP11","60.41","0.50","-9.30"],["2026-10-08T16:40:00","DECO.CROS","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.CWEP","59.44","-2.39","-7.38"],["2026-10-08T16:40:00","DECO.DAYTN.ARR","60.70","0.25","-8.76"],["2026-10-08T16:40:00","DECO.DEAN111","60.93","-0.97","-7.31"],["2026-10-08T16:40:00","DECO.DEAN112","60.93","-0.97","-7.31"],["2026-10-08T16:40:00","DECO.DEAN121","60.94","-0.96","-7.31"],["2026-10-08T16:40:00","DECO.DEAN122","60.94","-0.96","-7.31"],["2026-10-08T16:40:00","DECO.DEERFLD","59.45","-2.33","-7.43"],["2026-10-08T16:40:00","DECO.DFWE2","59.64","-2.14","-7.43"],["2026-10-08T16:40:00","DECO.DIGG1","60.63","-0.71","-7.87"],["2026-10-08T16:40:00","DECO.DIGG2","60.48","-0.86","-7.87"],["2026-10-08T16:40:00","DECO.DIGG3","60.59","-0.75","-7.87"],["2026-10-08T16:40:00","CONS.MSNRD.SOL","53.60","-8.52","-7.09"],["2026-10-08T16:40:00","CONS.MUSKSOL","62.17","-2.74","-4.30"],["2026-10-08T16:40:00","CONS.MWEC","42.71","0.48","-26.98"],["2026-10-08T16:40:00","CONS.NESL","58.41","-0.31","-10.49"],["2026-10-08T16:40:00","CONS.PAL_HEPM","68.74","-2.09","1.62"],["2026-10-08T16:40:00","CONS.PAL_WPSC","68.74","-2.09","1.62"],["2026-10-08T16:40:00","CONS.PFZT","56.24","-1.18","-11.79"],["2026-10-08T16:40:00","CONS.PINERVR1","55.84","-6.34","-7.03"],["2026-10-08T16:40:00","CONS.PNRVR.SOL","55.84","-6.34","-7.03"],["2026-10-08T16:40:00","CONS.POLARIS1","61.31","-2.51","-5.39"],["2026-10-08T16:40:00","CONS.POLRS.SOL","61.31","-2.51","-5.39"],["2026-10-08T16:40:00","CONS.RENAIGEN1","61.79","-2.53","-4.89"],["2026-10-08T16:40:00","CONS.RENAIGEN2","61.79","-2.53","-4.89"],["2026-10-08T16:40:00","CONS.RENAIGEN3","61.79","-2.53","-4.89"],["2026-10-08T16:40:00","CONS.RENAIGEN4","61.79","-2.53","-4.89"],["2026-10-08T16:40:00","CONS.ROGERSHYD","65.45","1.01","-4.77"],["2026-10-08T16:40:00","CONS.RVRFORK","43.73","-3.16","-22.32"],["2026-10-08T16:40:00","CONS.RVRFORK2","43.73","-3.16","-22.32"],["2026-10-08T16:40:00","CONS.S.COLDCRK","-14.88","-1.70","-82.39"],["2026-10-08T16:40:00","CONS.S.EAGLECR","59.44","-2.58","-7.19"],["2026-10-08T16:40:00","CONS.S.GRAT2","55.72","-6.41","-7.08"],["2026-10-08T16:40:00","CONS.S.LTROUT","63.67","0.44","-5.98"],["2026-10-08T16:40:00","CONS.SAUK1","-5.95","-1.73","-73.43"],["2026-10-08T16:40:00","CONS.SCIT","61.73","-0.09","-7.39"],["2026-10-08T16:40:00","CONS.SCWND1","61.13","-2.59","-5.49"],["2026-10-08T16:40:00","CONS.SCWND2","61.13","-2.59","-5.49"],["2026-10-08T16:40:00","CONS.SCWND3","61.13","-2.59","-5.49"],["2026-10-08T16:40:00","CONS.SCWND4","61.13","-2.59","-5.49"],["2026-10-08T16:40:00","CONS.SELC","58.47","-0.48","-10.26"],["2026-10-08T16:40:00","CONS.SESB","58.46","-0.44","-10.31"],["2026-10-08T16:40:00","CONS.SPNGCREEK","46.78","-2.23","-20.20"],["2026-10-08T16:40:00","CONS.SUNFISH2","41.17","-1.68","-26.36"],["2026-10-08T16:40:00","CONS.THTFD.ARR","60.42","-1.35","-7.44"],["2026-10-08T16:40:00","CONS.TIBBITS","-16.61","-1.72","-84.10"],["2026-10-08T16:40:00","CONS.TIPPY","63.09","-1.26","-4.86"],["2026-10-08T16:40:00","CONS.TUSCOLA1","59.95","-1.82","-7.44"],["2026-10-08T16:40:00","CONS.UCMI","13.36","-0.42","-55.43"],["2026-10-08T16:40:00","CONS.VKLINCOLN","62.85","0.98","-7.34"],["2026-10-08T16:40:00","CONS.VKMCBAIN1","59.97","-4.20","-5.04"],["2026-10-08T16:40:00","CONS.VSTBG8","58.30","-4.07","-6.84"],["2026-10-08T16:40:00","CONS.WEADKBAT","61.07","-0.73","-7.41"],["2026-10-08T16:40:00","CONS.WEADO.ARR","60.94","-0.85","-7.42"],["2026-10-08T16:40:00","CONS.WEBBERHYD","62.68","-1.35","-5.18"],["2026-10-08T16:40:00","CONS.WHITI.ARR","48.94","0.08","-20.35"],["2026-10-08T16:40:00","CONS.WOLV","61.64","-1.40","-6.17"],["2026-10-08T16:40:00","CONS.WPMC","58.42","-0.32","-10.47"],["2026-10-08T16:40:00","CONS.WPSC_1.AZ","58.78","-0.20","-10.23"],["2026-10-08T16:40:00","CONS.WPSC_2.AZ","58.49","-0.25","-10.47"],["2026-10-08T16:40:00","CONS.WVPA_1.AZ","47.48","0.26","-21.99"],["2026-10-08T16:40:00","CONS.ZEELAND1A","62.64","-2.86","-3.71"],["2026-10-08T16:40:00","CONS.ZEELAND1B","62.61","-2.89","-3.71"],["2026-10-08T16:40:00","CONS.ZEELAND2A","62.96","-2.54","-3.71"],["2026-10-08T16:40:00","CONS.ZEELAND2B","62.96","-2.54","-3.71"],["2026-10-08T16:40:00","CONS.ZEELAND2C","62.96","-2.54","-3.71"],["2026-10-08T16:40:00","CPLE","71.42","-1.11","3.32"],["2026-10-08T16:40:00","CPLW","71.88","-1.10","3.77"],["2026-10-08T16:40:00","CSWS","68.00","0.70","-1.91"],["2026-10-08T16:40:00","CSWS.AEPM_2.AZ","65.96","-0.96","-2.29"],["2026-10-08T16:40:00","CSWS.AEPM_3.AZ","66.78","-0.96","-1.47"],["2026-10-08T16:40:00","CSWS.AEPM_4.AZ","70.88","3.29","-1.62"],["2026-10-08T16:40:00","CSWS.ETEC_LD","68.25","-0.96","0.00"],["2026-10-08T16:40:00","CSWS.HOPE","66.71","-0.27","-2.23"],["2026-10-08T16:40:00","CSWS.PRESCOTT","65.96","-0.96","-2.29"],["2026-10-08T16:40:00","CSWS.SWERETAIL","66.78","-0.96","-1.47"],["2026-10-08T16:40:00","CSWS.VEMCO","67.40","-0.95","-0.86"],["2026-10-08T16:40:00","CWLD.AZ","67.93","0.38","-1.66"],["2026-10-08T16:40:00","CWLD.BLRG","68.25","0.22","-1.18"],["2026-10-08T16:40:00","CWLD.CEC2CTG1","67.76","0.19","-1.64"],["2026-10-08T16:40:00","CWLD.CEC2CTG2","67.76","0.19","-1.64"],["2026-10-08T16:40:00","CWLD.CEC2CTG3","67.76","0.19","-1.64"],["2026-10-08T16:40:00","CWLD.CEC2CTG4","67.76","0.19","-1.64"],["2026-10-08T16:40:00","CWLD.CWLD","67.93","0.38","-1.66"],["2026-10-08T16:40:00","CWLD.DR.CWLD","67.76","0.19","-1.64"],["2026-10-08T16:40:00","CWLD.FULT","71.68","4.11","-1.64"],["2026-10-08T16:40:00","CWLD.PLANTD6","67.93","0.37","-1.65"],["2026-10-08T16:40:00","CWLD.PLANTD8","67.92","0.36","-1.65"],["2026-10-08T16:40:00","CWLD.SIKESTON","61.49","-1.32","-6.40"],["2026-10-08T16:40:00","CWLD.UMC","67.95","0.43","-1.69"],["2026-10-08T16:40:00","CWLP.AZ","65.54","-3.67","0.00"],["2026-10-08T16:40:00","CWLP.CWLP","65.55","-3.66","0.00"],["2026-10-08T16:40:00","CWLP.DALLMA84","65.24","-3.97","0.00"],["2026-10-08T16:40:00","CWLP.FACTOR91","65.48","-3.73","0.00"],["2026-10-08T16:40:00","CWLP.GST","65.24","-3.97","0.00"],["2026-10-08T16:40:00","CWLP.INTERSA81","65.31","-3.90","0.00"],["2026-10-08T16:40:00","CWLP.REYNOLS91","65.69","-3.52","0.00"],["2026-10-08T16:40:00","CWLP.TEA_1.AZ","66.10","-3.11","0.00"],["2026-10-08T16:40:00","DECO.APPLE","59.04","-2.76","-7.41"],["2026-10-08T16:40:00","DECO.AZ","61.53","0.41","-8.09"],["2026-10-08T16:40:00","DECO.BAUER.MVP","60.03","-1.82","-7.36"],["2026-10-08T16:40:00","DECO.BELRV.MVP","60.72","-1.13","-7.36"],["2026-10-08T16:40:00","DECO.BLR1.DEMO","60.72","-1.13","-7.36"],["2026-10-08T16:40:00","DECO.BLR1.MPPA","60.72","-1.13","-7.36"],["2026-10-08T16:40:00","DECO.BLR2.DEMO","60.72","-1.13","-7.36"],["2026-10-08T16:40:00","DECO.BLR2.MPPA","60.72","-1.13","-7.36"],["2026-10-08T16:40:00","DECO.BROOKFLD1","59.65","-2.16","-7.40"],["2026-10-08T16:40:00","WEC.GERMANOT5","64.15","-5.06","0.00"],["2026-10-08T16:40:00","WEC.GLACRHLS","65.13","-4.08","0.00"],["2026-10-08T16:40:00","WEC.JOU_WMONT","67.32","-1.89","0.00"],["2026-10-08T16:40:00","WEC.KAC_GE5CT","65.64","-3.57","0.00"],["2026-10-08T16:40:00","WEC.KAC_ISPP","65.64","-3.57","0.00"],["2026-10-08T16:40:00","WEC.KAUCBL.ARR","65.10","-4.11","0.00"],["2026-10-08T16:40:00","WEC.KOSH_SLR1","65.54","-3.67","0.00"],["2026-10-08T16:40:00","WEC.OAKCREKC5","66.06","-3.15","0.00"],["2026-10-08T16:40:00","WEC.OCONTFL","66.76","-2.45","0.00"],["2026-10-08T16:40:00","WEC.OKCGC6","65.92","-3.29","0.00"],["2026-10-08T16:40:00","WEC.OKCGC7","65.92","-3.29","0.00"],["2026-10-08T16:40:00","WEC.OKCGC8","65.66","-3.55","0.00"],["2026-10-08T16:40:00","WEC.PARIS01S1","66.77","-2.44","0.00"],["2026-10-08T16:40:00","WEC.PARIS01S2","66.77","-2.44","0.00"],["2026-10-08T16:40:00","WEC.PARIS01S3","66.77","-2.44","0.00"],["2026-10-08T16:40:00","WEC.PARIS01S4","66.77","-2.44","0.00"],["2026-10-08T16:40:00","WEC.PB1AUX","64.56","-4.65","0.00"],["2026-10-08T16:40:00","WEC.PB2AUX","64.55","-4.66","0.00"],["2026-10-08T16:40:00","WEC.PLSNT1.MVP","66.65","-2.56","0.00"],["2026-10-08T16:40:00","WEC.PORTWA1CT1","63.25","-5.96","0.00"],["2026-10-08T16:40:00","WEC.PORTWA1CT2","63.26","-5.95","0.00"],["2026-10-08T16:40:00","WEC.PORTWA1ST0","63.36","-5.85","0.00"],["2026-10-08T16:40:00","WEC.PORTWCT1","63.26","-5.95","0.00"],["2026-10-08T16:40:00","WEC.PORTWCT2","63.26","-5.95","0.00"],["2026-10-08T16:40:00","WEC.PORTWST1","63.36","-5.85","0.00"],["2026-10-08T16:40:00","WEC.PS_ESR1","66.77","-2.44","0.00"],["2026-10-08T16:40:00","WEC.PS_ESR1_LD","66.77","-2.44","0.00"],["2026-10-08T16:40:00","WEC.PS_SLR1","66.77","-2.44","0.00"],["2026-10-08T16:40:00","WEC.PTBEACB5","64.56","-4.65","0.00"],["2026-10-08T16:40:00","WEC.PTBHGB1","64.40","-4.81","0.00"],["2026-10-08T16:40:00","WEC.PTBHGB2","64.38","-4.83","0.00"],["2026-10-08T16:40:00","WEC.RBC1","68.00","-1.21","0.00"],["2026-10-08T16:40:00","WEC.ROOT_PIKE","66.54","-2.67","0.00"],["2026-10-08T16:40:00","WEC.S","66.13","-3.08","0.00"],["2026-10-08T16:40:00","WEC.UNIVEV130","63.45","-5.76","0.00"],["2026-10-08T16:40:00","WEC.VALLYGA1","66.62","-2.59","0.00"],["2026-10-08T16:40:00","WEC.VALLYGA2","66.44","-2.77","0.00"],["2026-10-08T16:40:00","WEC.WEPM_1.AZ","65.82","-3.39","0.00"],["2026-10-08T16:40:00","WEC.WEPM_2.AZ","67.58","-1.63","0.00"],["2026-10-08T16:40:00","WEC.WPPI","66.69","-2.52","0.00"],["2026-10-08T16:40:00","WEC.WPPI_1.AZ","66.58","-2.63","0.00"],["2026-10-08T16:40:00","WEC.WPPI_3.AZ","66.62","-2.59","0.00"],["2026-10-08T16:40:00","WFEC","68.00","0.70","-1.91"],["2026-10-08T16:40:00","WPS.AZ","67.45","-1.76","0.00"],["2026-10-08T16:40:00","WPS.BDGHLW1S","67.02","-2.19","0.00"],["2026-10-08T16:40:00","WPS.CC.FOX1","64.74","-4.47","0.00"],["2026-10-08T16:40:00","WPS.CC.FOX2","64.74","-4.47","0.00"],["2026-10-08T16:40:00","WPS.COLUMBIA1","63.97","-5.24","0.00"],["2026-10-08T16:40:00","WPS.COLUMBIA2","63.91","-5.30","0.00"],["2026-10-08T16:40:00","WPS.CRANECREK","72.72","3.51","0.00"],["2026-10-08T16:40:00","WPS.CUSTEGEN1","68.25","-0.96","0.00"],["2026-10-08T16:40:00","WPS.DEPERE","66.25","-2.96","0.00"],["2026-10-08T16:40:00","WPS.DPC.WESTN4","67.32","-1.89","0.00"],["2026-10-08T16:40:00","WPS.DRR.NWATER","66.74","-2.47","0.00"],["2026-10-08T16:40:00","WPS.FORWARD","64.49","-4.72","0.00"],["2026-10-08T16:40:00","WPS.FORWARD_LD","64.49","-4.72","0.00"],["2026-10-08T16:40:00","WPS.FOX_CT1","64.74","-4.47","0.00"],["2026-10-08T16:40:00","WPS.FOX_CT2","64.75","-4.46","0.00"],["2026-10-08T16:40:00","WPS.FOX_ST1_1","64.73","-4.48","0.00"],["2026-10-08T16:40:00","WPS.FOX_ST1_2","64.73","-4.48","0.00"],["2026-10-08T16:40:00","WPS.GLU","67.27","-1.94","0.00"],["2026-10-08T16:40:00","WPS.GRFTR.ARR","69.72","0.51","0.00"],["2026-10-08T16:40:00","WPS.HNSATOA","67.92","-1.29","0.00"],["2026-10-08T16:40:00","WPS.LAKEFRN95","67.75","-1.46","0.00"],["2026-10-08T16:40:00","WPS.LAKEFRN99","67.75","-1.46","0.00"],["2026-10-08T16:40:00","WPS.MENOMPK","68.02","-1.19","0.00"],["2026-10-08T16:40:00","WPS.MEWD_M1","69.43","0.22","0.00"],["2026-10-08T16:40:00","WPS.MPU","68.00","-1.21","0.00"],["2026-10-08T16:40:00","WPS.MPUG_1.AZ","68.00","-1.21","0.00"],["2026-10-08T16:40:00","WPS.OCONTO.DPC","66.77","-2.44","0.00"],["2026-10-08T16:40:00","WPS.PORTAGE","68.34","-0.87","0.00"],["2026-10-08T16:40:00","WPS.PTBEACH_PV","64.52","-4.69","0.00"],["2026-10-08T16:40:00","WPS.PULLIAM31","66.37","-2.84","0.00"],["2026-10-08T16:40:00","WPS.REDBARN1W","67.52","-1.69","0.00"],["2026-10-08T16:40:00","WPS.TWOCRK1S","64.42","-4.79","0.00"],["2026-10-08T16:40:00","WPS.UMERC","67.91","-1.30","0.00"],["2026-10-08T16:40:00","WPS.WEM31","67.58","-1.63","0.00"],["2026-10-08T16:40:00","WPS.WEM32","67.36","-1.85","0.00"],["2026-10-08T16:40:00","WPS.WEM33","67.36","-1.85","0.00"],["2026-10-08T16:40:00","WPS.WESRCE1_LD","66.53","-2.68","0.00"],["2026-10-08T16:40:00","WPS.WESRCE2_LD","66.68","-2.53","0.00"],["2026-10-08T16:40:00","WPS.WESTON11","66.53","-2.68","0.00"],["2026-10-08T16:40:00","WPS.WESTON12","66.53","-2.68","0.00"],["2026-10-08T16:40:00","WPS.WESTON13","66.53","-2.68","0.00"],["2026-10-08T16:40:00","WPS.WESTON14","66.53","-2.68","0.00"],["2026-10-08T16:40:00","WPS.WESTON15","66.68","-2.53","0.00"],["2026-10-08T16:40:00","WPS.WESTON16","66.68","-2.53","0.00"],["2026-10-08T16:40:00","WPS.WESTON17","66.68","-2.53","0.00"],["2026-10-08T16:40:00","WPS.WESTON3","66.94","-2.27","0.00"],["2026-10-08T16:40:00","WPS.WESTON4","67.32","-1.89","0.00"],["2026-10-08T16:40:00","WPS.WPSE","67.84","-1.37","0.00"],["2026-10-08T16:40:00","WPS.WPSM","67.44","-1.77","0.00"],["2026-10-08T16:40:00","WR","68.00","0.70","-1.91"],["2026-10-08T16:40:00","WR.MEUC_1.AZ","57.91","-0.96","-10.34"],["2026-10-08T16:40:00","WR.MEUCFRED1","64.09","-1.64","-3.48"],["2026-10-08T16:40:00","WR.MEUCFRED2","64.09","-1.64","-3.48"],["2026-10-08T16:40:00","AMIL.CCG_1.AZ","68.58","-1.73","1.10"],["2026-10-08T16:40:00","AMIL.CCG_2.AZ","66.86","-2.22","-0.13"],["2026-10-08T16:40:00","AMIL.CCG_5.AZ","66.86","-2.22","-0.13"],["2026-10-08T16:40:00","AMIL.CCWF","66.68","-2.53","0.00"],["2026-10-08T16:40:00","AMIL.CEEA","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.CFFN.ARR","64.94","-4.27","0.00"],["2026-10-08T16:40:00","AMIL.CFSF","67.02","-2.19","0.00"],["2026-10-08T16:40:00","AMIL.CHEL","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.CHEL_1","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.CILC.AZ","66.83","-2.36","-0.02"],["2026-10-08T16:40:00","AMIL.CILC.BOC","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.CIPS","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.CIPS.AZ","66.84","-2.36","-0.01"],["2026-10-08T16:40:00","AMIL.CIPS.BOC","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.CIPS.ROB","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.CLAY_1.AZ","67.07","-2.14","0.00"],["2026-10-08T16:40:00","AMIL.CLINTO51","64.36","-4.85","0.00"],["2026-10-08T16:40:00","AMIL.CLVW","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.CNE","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.COG_ACOGG","71.14","1.93","0.00"],["2026-10-08T16:40:00","AMIL.CONC","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.COOKSMILL","64.79","-4.42","0.00"],["2026-10-08T16:40:00","AMIL.COSF_BF","64.34","-4.87","0.00"],["2026-10-08T16:40:00","AMIL.COSF_SF","64.34","-4.87","0.00"],["2026-10-08T16:40:00","AMIL.CPW_GS","66.89","-2.32","0.00"],["2026-10-08T16:40:00","AMIL.CRCDCK","66.68","-2.53","0.00"],["2026-10-08T16:40:00","AMIL.CSTN3","64.52","-4.69","0.00"],["2026-10-08T16:40:00","AMIL.CSTNCTG1","64.49","-4.72","0.00"],["2026-10-08T16:40:00","AMIL.CSTNCTG2","64.27","-4.94","0.00"],["2026-10-08T16:40:00","AMIL.DAYTON","67.40","-1.81","0.00"],["2026-10-08T16:40:00","AMIL.DBDSOL","64.67","-4.54","0.00"],["2026-10-08T16:40:00","AMIL.DEB.NAH","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.DEB_ALTON","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.DER","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.DESY1","68.37","0.25","-1.09"],["2026-10-08T16:40:00","AMIL.DEWITT","65.01","-4.20","0.00"],["2026-10-08T16:40:00","AMIL.DP","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.DR.ADM","64.88","-4.33","0.00"],["2026-10-08T16:40:00","AMIL.DR.AEMILL","66.94","-2.27","0.00"],["2026-10-08T16:40:00","AMIL.DR.AREP1","65.25","-3.96","0.00"],["2026-10-08T16:40:00","AMIL.DR.BRAD","66.94","-2.27","0.00"],["2026-10-08T16:40:00","AMIL.DR.CIVC","67.02","-2.19","0.00"],["2026-10-08T16:40:00","AMIL.DR.EIU","66.18","-4.00","0.97"],["2026-10-08T16:40:00","AMIL.DR.ETRN","66.74","-2.47","0.00"],["2026-10-08T16:40:00","AMIL.DR.FPLP","68.53","0.55","-1.23"],["2026-10-08T16:40:00","AMIL.DR.ISU2","65.27","-3.94","0.00"],["2026-10-08T16:40:00","AMIL.DR.IVEX1","66.99","-2.22","0.00"],["2026-10-08T16:40:00","AMIL.DR.JPPA","68.39","-0.82","0.00"],["2026-10-08T16:40:00","AMIL.DR.LCLN","67.36","-1.85","0.00"],["2026-10-08T16:40:00","AMIL.DR.MES","66.93","-3.61","1.33"],["2026-10-08T16:40:00","AMIL.DR.SEL","67.42","-1.42","-0.37"],["2026-10-08T16:40:00","AMIL.DR.SIUC3","69.32","0.11","0.00"],["2026-10-08T16:40:00","AMIL.DR.SIUE2","68.75","0.57","-1.03"],["2026-10-08T16:40:00","AMIL.DR.SLGN2","66.01","-4.16","0.96"],["2026-10-08T16:40:00","AMIL.DR.SPRTN","68.82","-0.39","0.00"],["2026-10-08T16:40:00","AMIL.DR.WIEL","69.44","0.23","0.00"],["2026-10-08T16:40:00","AMIL.DR.WIU2","66.87","-2.34","0.00"],["2026-10-08T16:40:00","AMIL.EARP","66.35","-2.86","0.00"],["2026-10-08T16:40:00","AMIL.EDWARDS2","66.72","-2.49","0.00"],["2026-10-08T16:40:00","AMIL.EDWARDS3","66.61","-2.60","0.00"],["2026-10-08T16:40:00","AMIL.EEI","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.EIPS","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.EIPS1","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.EIPS2","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.EIPS3","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.EIPS4","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.EIPS5","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.ELD120","66.58","-2.63","0.00"],["2026-10-08T16:40:00","AMIL.ELD150","66.58","-2.63","0.00"],["2026-10-08T16:40:00","AMIL.ELIG","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.EMSF","65.99","-4.24","1.02"],["2026-10-08T16:40:00","AMIL.ENFIELD","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.EPH1","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.ESPI","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.EXOL","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.EXOL.DRR","66.77","-2.44","0.00"],["2026-10-08T16:40:00","AMIL.FARGO.MVP","66.47","-2.74","0.00"],["2026-10-08T16:40:00","AMIL.FESC","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.FORDCO1","62.17","-8.19","1.15"],["2026-10-08T16:40:00","AMIL.FTR","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.GBCCTG1","61.63","-8.73","1.15"],["2026-10-08T16:40:00","AMIL.GBCCTG2","61.63","-8.73","1.15"],["2026-10-08T16:40:00","AMIL.GBCM","69.39","0.18","0.00"],["2026-10-08T16:40:00","AMIL.GDTR1.ARR","69.54","0.33","0.00"],["2026-10-08T16:40:00","AMIL.GDTR2.ARR","69.54","0.33","0.00"],["2026-10-08T16:40:00","AMIL.GDTR3.ARR","69.86","0.65","0.00"],["2026-10-08T16:40:00","AMIL.GDTR4.ARR","69.54","0.33","0.00"],["2026-10-08T16:40:00","AMIL.GDTWR.ARR","69.54","0.33","0.00"],["2026-10-08T16:40:00","AMIL.GEXA","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.GEXAIEC","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.GLSBG.SIG","66.16","-3.05","0.00"],["2026-10-08T16:40:00","AMIL.GME1","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.GRJ_AGRJ_","72.14","2.93","0.00"],["2026-10-08T16:40:00","AMIL.GRTPLAINS","68.37","-0.84","0.00"],["2026-10-08T16:40:00","AMIL.GSWIND","65.55","-3.66","0.00"],["2026-10-08T16:40:00","AMIL.HEN_AMT_P","68.59","-0.62","0.00"],["2026-10-08T16:40:00","DECO.DIGS2","60.63","-0.71","-7.87"],["2026-10-08T16:40:00","DECO.DIGS3","60.63","-0.71","-7.87"],["2026-10-08T16:40:00","DECO.DIGSINT","60.63","-0.71","-7.87"],["2026-10-08T16:40:00","DECO.DLRYP11","61.19","-0.25","-7.77"],["2026-10-08T16:40:00","DECO.DLRYP12","61.19","-0.25","-7.77"],["2026-10-08T16:40:00","DECO.DR.123NET","62.06","0.90","-8.05"],["2026-10-08T16:40:00","DECO.DR.DEMO","62.19","0.66","-7.68"],["2026-10-08T16:40:00","DECO.DR.GLW","61.15","-0.05","-8.01"],["2026-10-08T16:40:00","DECO.DR.POET","61.51","-0.27","-7.43"],["2026-10-08T16:40:00","DECO.DR.TRGT","61.52","0.37","-8.06"],["2026-10-08T16:40:00","DECO.E.TRENTON","60.61","-0.47","-8.13"],["2026-10-08T16:40:00","DECO.EIPS","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.ELIG","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.ESSEX.ARR","61.97","0.44","-7.68"],["2026-10-08T16:40:00","DECO.EXGNHW2","59.10","-2.70","-7.41"],["2026-10-08T16:40:00","DECO.EXGNMW2","59.35","-2.43","-7.43"],["2026-10-08T16:40:00","DECO.FERMI2","59.87","-1.38","-7.96"],["2026-10-08T16:40:00","DECO.FESC","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.FRISB.ARR","61.59","0.08","-7.70"],["2026-10-08T16:40:00","DECO.FRMP112","56.93","0.35","-12.63"],["2026-10-08T16:40:00","DECO.FRMP113","56.93","0.35","-12.63"],["2026-10-08T16:40:00","DECO.FRMP114","56.93","0.35","-12.63"],["2026-10-08T16:40:00","DECO.GRNWD.MVP","60.45","-1.27","-7.49"],["2026-10-08T16:40:00","DECO.GRNWD1","60.40","-1.32","-7.49"],["2026-10-08T16:40:00","DECO.GWDP111","60.45","-1.27","-7.49"],["2026-10-08T16:40:00","DECO.GWDP112","60.45","-1.27","-7.49"],["2026-10-08T16:40:00","DECO.GWDP12","60.45","-1.27","-7.49"],["2026-10-08T16:40:00","DECO.HNKP111","61.61","0.49","-8.09"],["2026-10-08T16:40:00","DECO.HNKP113","61.61","0.49","-8.09"],["2026-10-08T16:40:00","DECO.HNKP121","61.52","0.32","-8.01"],["2026-10-08T16:40:00","DECO.HNKP122","61.52","0.32","-8.01"],["2026-10-08T16:40:00","DECO.HRBRB.ARR","59.38","-2.40","-7.43"],["2026-10-08T16:40:00","DECO.HVSTW","59.20","-2.60","-7.41"],["2026-10-08T16:40:00","DECO.JUDD11","60.78","0.26","-8.69"],["2026-10-08T16:40:00","DECO.JUDD12","60.79","0.27","-8.69"],["2026-10-08T16:40:00","DECO.JUDD13","60.78","0.26","-8.69"],["2026-10-08T16:40:00","DECO.JUDD14","60.78","0.26","-8.69"],["2026-10-08T16:40:00","DECO.LAKEIRIS","60.26","-1.52","-7.43"],["2026-10-08T16:40:00","DECO.LBWL.WTSL","59.23","0.38","-10.36"],["2026-10-08T16:40:00","DECO.LOAD.CNE","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.LUD1","62.41","-2.47","-4.33"],["2026-10-08T16:40:00","DECO.LUD2","62.41","-2.47","-4.33"],["2026-10-08T16:40:00","DECO.LUD3","62.33","-2.55","-4.33"],["2026-10-08T16:40:00","DECO.LUD4","62.33","-2.55","-4.33"],["2026-10-08T16:40:00","DECO.LUD5","62.41","-2.47","-4.33"],["2026-10-08T16:40:00","DECO.LUD6","62.41","-2.47","-4.33"],["2026-10-08T16:40:00","DECO.MCKINLEY1","63.91","2.13","-7.43"],["2026-10-08T16:40:00","DECO.MINDEN1","54.21","-7.56","-7.44"],["2026-10-08T16:40:00","DECO.MONROE1","62.38","-0.39","-6.44"],["2026-10-08T16:40:00","DECO.MONROE2","62.13","-0.64","-6.44"],["2026-10-08T16:40:00","DECO.MONROE3","58.97","-1.00","-9.24"],["2026-10-08T16:40:00","DECO.MONROE4","59.13","-0.84","-9.24"],["2026-10-08T16:40:00","DECO.MONRP11","62.38","-0.39","-6.44"],["2026-10-08T16:40:00","DECO.MPPA.DWTL","59.23","0.38","-10.36"],["2026-10-08T16:40:00","DECO.MSCPA","61.69","2.19","-9.71"],["2026-10-08T16:40:00","DECO.NEC","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.NEP112","61.75","0.12","-7.58"],["2026-10-08T16:40:00","DECO.NEP113","61.75","0.12","-7.58"],["2026-10-08T16:40:00","DECO.NEP114","61.75","0.12","-7.58"],["2026-10-08T16:40:00","DECO.NEP12","61.63","0.00","-7.58"],["2026-10-08T16:40:00","DECO.NEP131","61.63","0.00","-7.58"],["2026-10-08T16:40:00","DECO.NEP132","61.63","0.00","-7.58"],["2026-10-08T16:40:00","DECO.NESL1","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.NOBEL","59.35","-2.43","-7.43"],["2026-10-08T16:40:00","DECO.OLIVRP11","64.14","2.36","-7.43"],["2026-10-08T16:40:00","DECO.PEGASUS","59.26","-2.57","-7.38"],["2026-10-08T16:40:00","DECO.PEGASUS2","59.26","-2.57","-7.38"],["2026-10-08T16:40:00","DECO.PHEASANT1","59.73","-2.08","-7.40"],["2026-10-08T16:40:00","DECO.PINE_TREE","61.13","-0.71","-7.37"],["2026-10-08T16:40:00","DECO.PINNEBOG","59.61","-2.19","-7.41"],["2026-10-08T16:40:00","DECO.PLACDP12","61.06","-0.07","-8.08"],["2026-10-08T16:40:00","DECO.PONTC.MVP","60.89","-0.48","-7.84"],["2026-10-08T16:40:00","DECO.PUTNMP11","64.65","2.88","-7.44"],["2026-10-08T16:40:00","DECO.RPSN3.MVP","59.93","-1.85","-7.43"],["2026-10-08T16:40:00","DECO.RPSON.MVP","59.84","-1.94","-7.43"],["2026-10-08T16:40:00","DECO.RRP11","61.08","-0.12","-8.01"],["2026-10-08T16:40:00","DECO.S.CASTLE","61.75","0.12","-7.58"],["2026-10-08T16:40:00","DECO.SANDU.MVP","60.53","-1.22","-7.46"],["2026-10-08T16:40:00","DECO.SELC","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.SESA","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DECO.SIGEL1","59.07","-2.71","-7.43"],["2026-10-08T16:40:00","DECO.SLOES11","60.71","-0.37","-8.13"],["2026-10-08T16:40:00","DECO.STCLA.ARR","60.92","-0.98","-7.31"],["2026-10-08T16:40:00","DECO.STCLP11","61.12","-0.71","-7.38"],["2026-10-08T16:40:00","DECO.SUPP111","60.69","0.71","-9.23"],["2026-10-08T16:40:00","DECO.SUPP112","60.69","0.71","-9.23"],["2026-10-08T16:40:00","DECO.SUPP113","60.69","0.71","-9.23"],["2026-10-08T16:40:00","DECO.SUPP114","60.69","0.71","-9.23"],["2026-10-08T16:40:00","DECO.TRNCNL9","60.61","-0.47","-8.13"],["2026-10-08T16:40:00","DECO.TURTLE1","59.07","-2.71","-7.43"],["2026-10-08T16:40:00","DECO.TURTLE2","59.07","-2.71","-7.43"],["2026-10-08T16:40:00","DECO.TUSCOLA2","60.36","-1.42","-7.43"],["2026-10-08T16:40:00","DECO.VOYAGER1","59.45","0.66","-10.42"],["2026-10-08T16:40:00","DECO.WILMTP11","63.34","1.56","-7.43"],["2026-10-08T16:40:00","DECO.WPSA","61.51","0.39","-8.09"],["2026-10-08T16:40:00","DEOK","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","EMBA.CHCTWCT2","71.09","-1.52","3.40"],["2026-10-08T16:40:00","EMBA.CHCTWCT3","71.09","-1.52","3.40"],["2026-10-08T16:40:00","EMBA.CHCTWST4","71.17","-1.44","3.40"],["2026-10-08T16:40:00","EMBA.DELTA_WND","68.27","-2.70","1.76"],["2026-10-08T16:40:00","EMBA.DR.EML20","71.25","-1.02","3.06"],["2026-10-08T16:40:00","EMBA.EMILD","71.85","-0.38","3.02"],["2026-10-08T16:40:00","EMBA.EMILD.RLA","72.19","-0.42","3.40"],["2026-10-08T16:40:00","EMBA.G_ANDRUS1","69.41","-1.34","1.54"],["2026-10-08T16:40:00","EMBA.G_GULF_A","67.12","-2.09","0.00"],["2026-10-08T16:40:00","EMBA.G_GULF_M","67.12","-2.09","0.00"],["2026-10-08T16:40:00","EMBA.G_GULF_N","67.12","-2.09","0.00"],["2026-10-08T16:40:00","EMBA.GREER170","69.82","-1.01","1.62"],["2026-10-08T16:40:00","EMBA.GREER30","69.82","-1.01","1.62"],["2026-10-08T16:40:00","EMBA.HINDS1_ST","69.56","-1.30","1.65"],["2026-10-08T16:40:00","EMBA.HINDS1CT1","69.56","-1.30","1.65"],["2026-10-08T16:40:00","EMBA.HINDS1CT2","69.56","-1.30","1.65"],["2026-10-08T16:40:00","EMBA.HINDS2","69.56","-1.30","1.65"],["2026-10-08T16:40:00","EMBA.HVGSOL","69.38","-2.18","2.35"],["2026-10-08T16:40:00","EMBA.MEAM","71.00","-0.64","2.43"],["2026-10-08T16:40:00","EMBA.PRVS","68.34","-3.06","2.19"],["2026-10-08T16:40:00","EMBA.RGDS","71.18","-0.10","2.07"],["2026-10-08T16:40:00","EMBA.SUNFLOWER","69.13","-2.62","2.54"],["2026-10-08T16:40:00","EMBA.WDFSOL","81.65","-1.35","13.79"],["2026-10-08T16:40:00","EMBA.WILDWDSO","66.78","-4.98","2.55"],["2026-10-08T16:40:00","EMBA.YAZOOCTY","71.75","0.69","1.85"],["2026-10-08T16:40:00","FE","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","GIBSON1234.AGG","68.38","-2.35","1.52"],["2026-10-08T16:40:00","GLH.EEI7B1.ARR","68.22","-0.99","0.00"],["2026-10-08T16:40:00","GLH.EEI7B2.ARR","68.22","-0.99","0.00"],["2026-10-08T16:40:00","GLH.EEI7B3.ARR","68.22","-0.99","0.00"],["2026-10-08T16:40:00","GLH.JOPPA4.ARR","67.60","-1.61","0.00"],["2026-10-08T16:40:00","GLH.JOPPA5.ARR","67.60","-1.61","0.00"],["2026-10-08T16:40:00","GLH.JOPPA6.ARR","67.60","-1.61","0.00"],["2026-10-08T16:40:00","GLH.MEPI4.ARR","68.22","-0.99","0.00"],["2026-10-08T16:40:00","GLH.MEPI5.ARR","68.22","-0.99","0.00"],["2026-10-08T16:40:00","GRDA","68.00","0.70","-1.91"],["2026-10-08T16:40:00","GRE.AEPEDMU","69.52","0.31","0.00"],["2026-10-08T16:40:00","GRE.AEPEML","69.94","0.73","0.00"],["2026-10-08T16:40:00","GRE.ALTW","73.29","4.08","0.00"],["2026-10-08T16:40:00","GRE.ALTW.ENDVI","72.84","3.63","0.00"],["2026-10-08T16:40:00","GRE.ARWHDEGS","77.99","8.78","0.00"],["2026-10-08T16:40:00","GRE.AZ","70.98","1.77","0.00"],["2026-10-08T16:40:00","GRE.BEPCMP.CWT","71.58","2.37","0.00"],["2026-10-08T16:40:00","GRE.BEPM.CWT","71.81","2.60","0.00"],["2026-10-08T16:40:00","GRE.CAMBRCAMB","72.74","3.53","0.00"],["2026-10-08T16:40:00","GRE.CAMBRCAMB2","72.74","3.53","0.00"],["2026-10-08T16:40:00","GRE.CHRISFRWD","73.00","3.79","0.00"],["2026-10-08T16:40:00","GRE.ELKRI4","70.43","1.22","0.00"],["2026-10-08T16:40:00","GRE.ELMCR2_IBR","71.52","2.31","0.00"],["2026-10-08T16:40:00","GRE.ELMCRK","71.52","2.31","0.00"],["2026-10-08T16:40:00","GRE.GMARAGMAR","76.98","7.77","0.00"],["2026-10-08T16:40:00","GRE.GRE","71.45","2.24","0.00"],["2026-10-08T16:40:00","GRE.GRE.CXS","71.32","2.11","0.00"],["2026-10-08T16:40:00","GRE.HUC","71.84","2.63","0.00"],["2026-10-08T16:40:00","GRE.LITCH_QS","76.78","7.57","0.00"],["2026-10-08T16:40:00","GRE.LITCHF_1","76.78","7.57","0.00"],["2026-10-08T16:40:00","GRE.LKFLGR1","71.52","2.31","0.00"],["2026-10-08T16:40:00","GRE.LKFLGR2","71.52","2.31","0.00"],["2026-10-08T16:40:00","GRE.LKFLGR3","71.52","2.31","0.00"],["2026-10-08T16:40:00","GRE.LKFLGR4","71.52","2.31","0.00"],["2026-10-08T16:40:00","GRE.LKFLGR5","71.52","2.31","0.00"],["2026-10-08T16:40:00","GRE.LKFLGR6","71.52","2.31","0.00"],["2026-10-08T16:40:00","GRE.MAPLEMAPL","71.62","2.41","0.00"],["2026-10-08T16:40:00","GRE.MMPA","70.95","1.74","0.00"],["2026-10-08T16:40:00","GRE.MORA__2_5","73.58","4.37","0.00"],["2026-10-08T16:40:00","GRE.MORA__6","73.58","4.37","0.00"],["2026-10-08T16:40:00","GRE.MOWER2","71.75","2.54","0.00"],["2026-10-08T16:40:00","GRE.MP.GRE","69.98","0.77","0.00"],["2026-10-08T16:40:00","GRE.NBRNCG_QS","71.86","2.65","0.00"],["2026-10-08T16:40:00","GRE.NFW_1","68.96","-0.25","0.00"],["2026-10-08T16:40:00","GRE.NSP","73.71","4.50","0.00"],["2026-10-08T16:40:00","GRE.NSP.CXS","70.66","1.45","0.00"],["2026-10-08T16:40:00","GRE.NSP.GREC","71.30","2.09","0.00"],["2026-10-08T16:40:00","GRE.NSPP_1.AZ","69.80","0.59","0.00"],["2026-10-08T16:40:00","GRE.ORMATHR","72.50","3.29","0.00"],["2026-10-08T16:40:00","GRE.PRINC1","73.47","4.26","0.00"],["2026-10-08T16:40:00","GRE.PRINC2","73.47","4.26","0.00"],["2026-10-08T16:40:00","GRE.PVLYGR1","69.15","-0.06","0.00"],["2026-10-08T16:40:00","GRE.PVLYGR2","69.11","-0.10","0.00"],["2026-10-08T16:40:00","GRE.PVLYGR3","69.10","-0.11","0.00"],["2026-10-08T16:40:00","GRE.REC","68.57","-0.64","0.00"],["2026-10-08T16:40:00","GRE.REC.CC1_AC","68.43","-0.78","0.00"],["2026-10-08T16:40:00","GRE.REC.CC1_DC","69.73","0.52","0.00"],["2026-10-08T16:40:00","GRE.REC.CC2_AC","68.43","-0.78","0.00"],["2026-10-08T16:40:00","GRE.REC.CC2_DC","69.73","0.52","0.00"],["2026-10-08T16:40:00","GRE.REC.DATA","68.45","-0.76","0.00"],["2026-10-08T16:40:00","GRE.REC.DCLOSS","68.43","-0.78","0.00"],["2026-10-08T16:40:00","GRE.ROCKLAKE","71.97","2.76","0.00"],["2026-10-08T16:40:00","GRE.SMP","74.24","5.03","0.00"],["2026-10-08T16:40:00","GRE.SMP.GRE","73.16","3.95","0.00"],["2026-10-08T16:40:00","GRE.STANT.ARR","68.35","-0.86","0.00"],["2026-10-08T16:40:00","GRE.STBON1","70.98","1.77","0.00"],["2026-10-08T16:40:00","GRE.TEA_1.AZ","73.63","4.42","0.00"],["2026-10-08T16:40:00","GRE.TRIMTTRIM","71.52","2.31","0.00"],["2026-10-08T16:40:00","GRE.WILM","72.81","3.60","0.00"],["2026-10-08T16:40:00","HE.07LCPGEN1","61.86","-4.88","-2.47"],["2026-10-08T16:40:00","HE.07LCPGEN2","61.86","-4.88","-2.47"],["2026-10-08T16:40:00","AMIL.RIVRFRRYS","67.42","-3.16","1.37"],["2026-10-08T16:40:00","AMIL.RLGY01","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.RNGDRP","64.74","-4.47","0.00"],["2026-10-08T16:40:00","AMIL.RNGPSS","68.37","-0.84","0.00"],["2026-10-08T16:40:00","AMIL.RPGI_1.AZ","70.62","1.41","0.00"],["2026-10-08T16:40:00","AMIL.RSPWIND","65.57","-3.64","0.00"],["2026-10-08T16:40:00","AMIL.RUBY","67.99","-1.22","0.00"],["2026-10-08T16:40:00","AMIL.RUSHMORE","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.SALTCREEK","64.98","-4.23","0.00"],["2026-10-08T16:40:00","AMIL.SBL_ASIBL","75.62","6.41","0.00"],["2026-10-08T16:40:00","AMIL.SDNY.MVP","65.70","-4.48","0.97"],["2026-10-08T16:40:00","AMIL.SELC","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.SESRETAIL","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.SFE_IL","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.SIPC","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.SIPC.BGRV","66.98","-2.23","0.00"],["2026-10-08T16:40:00","AMIL.SIPM_1.AZ","67.69","-1.18","-0.34"],["2026-10-08T16:40:00","AMIL.SMRT","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.SNAPDGSL","68.42","-0.79","0.00"],["2026-10-08T16:40:00","AMIL.SOY_2.AZ","67.08","-1.93","-0.20"],["2026-10-08T16:40:00","AMIL.SSWE","64.69","-4.52","0.00"],["2026-10-08T16:40:00","AMIL.STAR","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.STLNG.ARR","68.47","0.29","-1.03"],["2026-10-08T16:40:00","AMIL.STWF","65.53","-5.04","1.36"],["2026-10-08T16:40:00","AMIL.SUGARCRK","65.16","-4.05","0.00"],["2026-10-08T16:40:00","AMIL.SWE_IL","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.SWEC.ARR","67.15","-2.06","0.00"],["2026-10-08T16:40:00","AMIL.SWECC","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.SWGRASS","64.74","-4.47","0.00"],["2026-10-08T16:40:00","AMIL.SZE","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.SZE_SCI","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.TBCRSTAT","69.43","0.22","0.00"],["2026-10-08T16:40:00","AMIL.TBLUESSLR","68.44","-0.77","0.00"],["2026-10-08T16:40:00","AMIL.THNK","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.TILTU1","66.79","-3.73","1.31"],["2026-10-08T16:40:00","AMIL.TILTU2","66.79","-3.73","1.31"],["2026-10-08T16:40:00","AMIL.TILTU3","66.79","-3.73","1.31"],["2026-10-08T16:40:00","AMIL.TILTU4","66.79","-3.73","1.31"],["2026-10-08T16:40:00","AMIL.TLDNSLR","68.36","-0.85","0.00"],["2026-10-08T16:40:00","AMIL.TPM_123","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.TRA_ATRAE","69.91","0.70","0.00"],["2026-10-08T16:40:00","AMIL.TREX_IL","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.USSTL.ARR","68.37","0.25","-1.09"],["2026-10-08T16:40:00","AMIL.VEM","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.VIN_AVINT","70.55","1.34","0.00"],["2026-10-08T16:40:00","AMIL.VRD","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.W_BRCTIPT","69.22","0.01","0.00"],["2026-10-08T16:40:00","AMIL.WDRV.ARR","69.23","0.02","0.00"],["2026-10-08T16:40:00","AMIL.WISE.IWUS","65.03","-4.18","0.00"],["2026-10-08T16:40:00","AMIL.WLBRWEST","68.49","-0.72","0.00"],["2026-10-08T16:40:00","AMIL.WOLV","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.WPSE","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.WPSE.DM","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.WPSE.OLIN","69.38","0.17","0.00"],["2026-10-08T16:40:00","AMIL.WRSF","64.75","-4.46","0.00"],["2026-10-08T16:40:00","AMIL.WVPA","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.WVPA_2.AZ","67.14","-1.84","-0.23"],["2026-10-08T16:40:00","AMIL.WVPA_4.AZ","66.82","-2.41","0.02"],["2026-10-08T16:40:00","AMIL.WWEC","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.XLON","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.XOEN","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMMO.176803","67.94","0.52","-1.79"],["2026-10-08T16:40:00","AMMO.179586","67.55","-0.13","-1.53"],["2026-10-08T16:40:00","AMMO.ADELITE","67.78","0.17","-1.60"],["2026-10-08T16:40:00","AMMO.AEM.MO","68.24","0.75","-1.72"],["2026-10-08T16:40:00","AMMO.ALTONA","64.52","-3.16","-1.53"],["2026-10-08T16:40:00","AMMO.AUDRN11","66.97","-1.09","-1.15"],["2026-10-08T16:40:00","AMMO.AUDRN22","66.97","-1.09","-1.15"],["2026-10-08T16:40:00","AMMO.AUDRN33","66.97","-1.09","-1.15"],["2026-10-08T16:40:00","AMMO.AUDRN44","66.97","-1.09","-1.15"],["2026-10-08T16:40:00","AMMO.AUDRN55","66.97","-1.09","-1.15"],["2026-10-08T16:40:00","AMMO.AUDRN66","66.97","-1.09","-1.15"],["2026-10-08T16:40:00","AMMO.AUDRN77","66.51","-1.55","-1.15"],["2026-10-08T16:40:00","AMMO.AUDRN88","66.76","-1.30","-1.15"],["2026-10-08T16:40:00","AMMO.BBS","67.27","-0.41","-1.53"],["2026-10-08T16:40:00","AMMO.BLUEJAY","64.16","-3.79","-1.26"],["2026-10-08T16:40:00","AMMO.BOWLGREEN","66.17","-1.99","-1.05"],["2026-10-08T16:40:00","AMMO.CALF_1.AZ","68.99","1.80","-2.02"],["2026-10-08T16:40:00","AMMO.CALI","68.24","0.75","-1.72"],["2026-10-08T16:40:00","AMMO.CALLAWAY1","67.42","-0.12","-1.67"],["2026-10-08T16:40:00","AMMO.CC.KEOKUK","66.71","-2.50","0.00"],["2026-10-08T16:40:00","AMMO.CC.OSAGE","69.41","2.55","-2.35"],["2026-10-08T16:40:00","AMMO.CCG_1.AZ","68.67","0.62","-1.16"],["2026-10-08T16:40:00","AMMO.CEC.AMRIZ","67.93","0.47","-1.75"],["2026-10-08T16:40:00","AMMO.CENT","68.24","0.75","-1.72"],["2026-10-08T16:40:00","AMMO.DBOBCATSO","64.94","-0.88","-3.39"],["2026-10-08T16:40:00","AMMO.DR.AMMO","68.82","1.07","-1.46"],["2026-10-08T16:40:00","AMMO.DR.TRGT","68.28","0.75","-1.68"],["2026-10-08T16:40:00","AMMO.ENVOY","63.46","-4.26","-1.49"],["2026-10-08T16:40:00","AMMO.ETL1","70.40","2.25","-1.06"],["2026-10-08T16:40:00","AMMO.FGRDCTG1","70.09","2.72","-1.84"],["2026-10-08T16:40:00","AMMO.GOOSEGEN1","64.63","-4.58","0.00"],["2026-10-08T16:40:00","AMMO.GOOSEGEN2","64.63","-4.58","0.00"],["2026-10-08T16:40:00","AMMO.GOOSEGEN3","64.63","-4.58","0.00"],["2026-10-08T16:40:00","AMMO.GOOSEGEN4","64.63","-4.58","0.00"],["2026-10-08T16:40:00","AMMO.GOOSEGEN5","64.63","-4.58","0.00"],["2026-10-08T16:40:00","AECI","66.72","0.33","-2.82"],["2026-10-08T16:40:00","AECI.ALTW","71.52","2.31","0.00"],["2026-10-08T16:40:00","AECI.AMMO","64.47","-0.96","-3.78"],["2026-10-08T16:40:00","AECI.APM_1.AZ","64.13","-0.95","-4.13"],["2026-10-08T16:40:00","AECI.APM_2.AZ","67.56","0.10","-1.75"],["2026-10-08T16:40:00","AECI.CWLD","67.56","0.10","-1.75"],["2026-10-08T16:40:00","AEP","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","AEP.GIB5.ARR","68.35","-2.38","1.52"],["2026-10-08T16:40:00","AEP.PSGC1.AMP","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AEP.PSGC2.AMP","68.59","-0.62","0.00"],["2026-10-08T16:40:00","ALTE.1ROCKGEN","65.49","-3.72","0.00"],["2026-10-08T16:40:00","ALTE.ALBANY","65.65","-3.56","0.00"],["2026-10-08T16:40:00","ALTE.ALTE","66.91","-2.30","0.00"],["2026-10-08T16:40:00","ALTE.AZ","66.87","-2.34","0.00"],["2026-10-08T16:40:00","ALTE.BEARCRK","69.30","0.09","0.00"],["2026-10-08T16:40:00","ALTE.BVRDAM","65.16","-4.05","0.00"],["2026-10-08T16:40:00","ALTE.CASSVILLE","66.80","-2.41","0.00"],["2026-10-08T16:40:00","ALTE.CC.RIVS1","64.28","-4.93","0.00"],["2026-10-08T16:40:00","ALTE.CC.RIVS2","64.28","-4.93","0.00"],["2026-10-08T16:40:00","ALTE.CC.WRIVS1","64.41","-4.80","0.00"],["2026-10-08T16:40:00","ALTE.CC.WRIVS2","64.41","-4.80","0.00"],["2026-10-08T16:40:00","ALTE.CEDARDGE","65.03","-4.18","0.00"],["2026-10-08T16:40:00","ALTE.COLUMBAL1","63.97","-5.24","0.00"],["2026-10-08T16:40:00","ALTE.COLUMBAL2","63.91","-5.30","0.00"],["2026-10-08T16:40:00","ALTE.CRAWFISH","65.94","-3.27","0.00"],["2026-10-08T16:40:00","ALTE.DR.ALTM","66.41","-2.80","0.00"],["2026-10-08T16:40:00","ALTE.EDG.ESR","64.99","-4.22","0.00"],["2026-10-08T16:40:00","ALTE.EDG3.ARR","65.15","-4.06","0.00"],["2026-10-08T16:40:00","ALTE.EDGG5G5","64.99","-4.22","0.00"],["2026-10-08T16:40:00","ALTE.GRANT.ESR","65.31","-3.90","0.00"],["2026-10-08T16:40:00","ALTE.GRANTCTY","65.31","-3.90","0.00"],["2026-10-08T16:40:00","ALTE.JUN31.ARR","70.10","0.89","0.00"],["2026-10-08T16:40:00","ALTE.KILBOUNIL","65.93","-3.28","0.00"],["2026-10-08T16:40:00","ALTE.LD03","65.80","-3.41","0.00"],["2026-10-08T16:40:00","ALTE.NEENAHG1","64.68","-4.53","0.00"],["2026-10-08T16:40:00","ALTE.NEENAHG2","64.68","-4.53","0.00"],["2026-10-08T16:40:00","ALTE.NLSD1.ARR","67.28","-1.93","0.00"],["2026-10-08T16:40:00","ALTE.NLSD2.ARR","67.28","-1.93","0.00"],["2026-10-08T16:40:00","ALTE.NROCK","65.32","-3.89","0.00"],["2026-10-08T16:40:00","ALTE.ONIONRIV","63.83","-5.38","0.00"],["2026-10-08T16:40:00","ALTE.PADDOCK","64.48","-4.73","0.00"],["2026-10-08T16:40:00","ALTE.PAR_1.AZ","65.80","-3.41","0.00"],["2026-10-08T16:40:00","ALTE.PDSG1S1","67.35","-1.86","0.00"],["2026-10-08T16:40:00","ALTE.PPKC.ESR1","64.70","-4.51","0.00"],["2026-10-08T16:40:00","ALTE.QUILTBLCK","66.22","-2.99","0.00"],["2026-10-08T16:40:00","ALTE.ROCKGEN2","65.49","-3.72","0.00"],["2026-10-08T16:40:00","ALTE.ROCKGEN3","65.49","-3.72","0.00"],["2026-10-08T16:40:00","ALTE.SFONDDLG1","64.78","-4.43","0.00"],["2026-10-08T16:40:00","ALTE.SFONDDLG2","64.78","-4.43","0.00"],["2026-10-08T16:40:00","ALTE.SFONDDLG3","64.71","-4.50","0.00"],["2026-10-08T16:40:00","ALTE.SFONDDLG4","64.71","-4.50","0.00"],["2026-10-08T16:40:00","ALTE.SHEB1","64.98","-4.23","0.00"],["2026-10-08T16:40:00","ALTE.SHEB2","64.98","-4.23","0.00"],["2026-10-08T16:40:00","ALTE.SHPSN.ARR","65.90","-3.31","0.00"],["2026-10-08T16:40:00","ALTE.SPRINGFD","64.02","-5.19","0.00"],["2026-10-08T16:40:00","ALTE.TOWNECT_1","64.28","-4.93","0.00"],["2026-10-08T16:40:00","ALTE.TOWNECT_2","64.28","-4.93","0.00"],["2026-10-08T16:40:00","ALTE.TOWNEST11","64.28","-4.93","0.00"],["2026-10-08T16:40:00","ALTE.TOWNEST12","64.28","-4.93","0.00"],["2026-10-08T16:40:00","ALTE.WAUTOMA","65.71","-3.50","0.00"],["2026-10-08T16:40:00","ALTE.WOOD.ESR","67.60","-1.61","0.00"],["2026-10-08T16:40:00","ALTE.WOODCTY","67.60","-1.61","0.00"],["2026-10-08T16:40:00","ALTE.WPPI_1.AZ","70.80","1.59","0.00"],["2026-10-08T16:40:00","ALTE.WRIVS_CT1","64.42","-4.79","0.00"],["2026-10-08T16:40:00","ALTE.WRIVS_CT2","64.43","-4.78","0.00"],["2026-10-08T16:40:00","ALTE.WRIVS_ST1","64.38","-4.83","0.00"],["2026-10-08T16:40:00","ALTE.WRIVS_ST2","64.38","-4.83","0.00"],["2026-10-08T16:40:00","ALTW.8THST.ARR","67.54","-1.67","0.00"],["2026-10-08T16:40:00","ALTW.ADAMSADAM","71.98","2.77","0.00"],["2026-10-08T16:40:00","ALTW.ALTW","70.38","1.17","0.00"],["2026-10-08T16:40:00","ALTW.AMESWIND","70.66","1.45","0.00"],["2026-10-08T16:40:00","ALTW.ARMST.ARR","74.01","4.80","0.00"],["2026-10-08T16:40:00","ALTW.AZ","70.45","1.24","0.00"],["2026-10-08T16:40:00","ALTW.BART1AGR","72.12","2.91","0.00"],["2026-10-08T16:40:00","ALTW.BART1WPPI","72.12","2.91","0.00"],["2026-10-08T16:40:00","ALTW.BARTON2","72.12","2.91","0.00"],["2026-10-08T16:40:00","ALTW.BENT_TREE","71.93","2.72","0.00"],["2026-10-08T16:40:00","ALTW.BEPM.CBLD","72.59","3.38","0.00"],["2026-10-08T16:40:00","ALTW.BRLGTN1","67.73","-1.48","0.00"],["2026-10-08T16:40:00","ALTW.BRLGTN2","67.73","-1.48","0.00"],["2026-10-08T16:40:00","ALTW.BRLGTN3","67.73","-1.48","0.00"],["2026-10-08T16:40:00","ALTW.BRLGTN4","67.73","-1.48","0.00"],["2026-10-08T16:40:00","ALTW.BRLGTN5","67.63","-1.58","0.00"],["2026-10-08T16:40:00","ALTW.BROOKE1","74.13","4.92","0.00"],["2026-10-08T16:40:00","ALTW.BVR.ARR","65.47","-3.74","0.00"],["2026-10-08T16:40:00","ALTW.CC.EMERY1","72.21","3.00","0.00"],["2026-10-08T16:40:00","ALTW.CC.EMERY2","72.21","3.00","0.00"],["2026-10-08T16:40:00","ALTW.CC.MGS1","67.74","-1.47","0.00"],["2026-10-08T16:40:00","ALTW.CC.MGS2","67.75","-1.46","0.00"],["2026-10-08T16:40:00","ALTW.CERROG1","72.81","3.60","0.00"],["2026-10-08T16:40:00","ALTW.CMMPA.MTL","74.39","5.18","0.00"],["2026-10-08T16:40:00","ALTW.CMMPA.SPR","75.56","6.35","0.00"],["2026-10-08T16:40:00","ALTW.CMMPA.WIN","73.08","3.87","0.00"],["2026-10-08T16:40:00","ALTW.CRLK2WPL","72.48","3.27","0.00"],["2026-10-08T16:40:00","ALTW.CRLK3CWL2","72.48","3.27","0.00"],["2026-10-08T16:40:00","ALTW.CRLK3CWLD","72.48","3.27","0.00"],["2026-10-08T16:40:00","CONS.CCG_6.AZ","58.44","-0.24","-10.53"],["2026-10-08T16:40:00","CONS.CEREALSO","39.94","-2.63","-26.64"],["2026-10-08T16:40:00","CONS.CETR","58.74","-0.71","-9.76"],["2026-10-08T16:40:00","CONS.CHS2","39.69","-2.42","-27.10"],["2026-10-08T16:40:00","CONS.CHSE","39.69","-2.42","-27.10"],["2026-10-08T16:40:00","CONS.CLDWTR1","-24.56","-2.02","-91.75"],["2026-10-08T16:40:00","CONS.CNE","58.84","-0.42","-9.95"],["2026-10-08T16:40:00","CONS.COBB.ARR","63.39","-1.45","-4.37"],["2026-10-08T16:40:00","CONS.COOKE","62.32","0.37","-7.26"],["2026-10-08T16:40:00","CONS.COVRT1_GT","68.73","-2.10","1.62"],["2026-10-08T16:40:00","CONS.COVRT1_ST","68.73","-2.10","1.62"],["2026-10-08T16:40:00","CONS.COVRT2_GT","68.71","-2.12","1.62"],["2026-10-08T16:40:00","CONS.COVRT2_ST","68.71","-2.12","1.62"],["2026-10-08T16:40:00","CONS.COVRT3_GT","68.71","-2.12","1.62"],["2026-10-08T16:40:00","CONS.COVRT3_ST","68.71","-2.12","1.62"],["2026-10-08T16:40:00","CONS.CRESCENT","18.49","-2.40","-48.32"],["2026-10-08T16:40:00","CONS.CROTON","65.83","1.46","-4.84"],["2026-10-08T16:40:00","CONS.DR.ALPENA","63.17","0.01","-6.05"],["2026-10-08T16:40:00","CONS.DR.CETR","39.19","0.49","-30.51"],["2026-10-08T16:40:00","CONS.DR.MAROA","-20.31","-1.89","-87.63"],["2026-10-08T16:40:00","CONS.DR.WPSC","63.84","0.60","-5.97"],["2026-10-08T16:40:00","CONS.ELIG","58.41","-0.31","-10.49"],["2026-10-08T16:40:00","CONS.EXGNBB1","61.31","-2.51","-5.39"],["2026-10-08T16:40:00","CONS.EXGNBB1B","61.31","-2.51","-5.39"],["2026-10-08T16:40:00","CONS.FESC","58.41","-0.31","-10.49"],["2026-10-08T16:40:00","CONS.FICTYEC","63.21","-1.34","-4.66"],["2026-10-08T16:40:00","CONS.FICTYMR","63.21","-1.34","-4.66"],["2026-10-08T16:40:00","CONS.FISHCREEK","61.92","-2.52","-4.77"],["2026-10-08T16:40:00","CONS.FOOTEHYD","63.11","1.18","-7.28"],["2026-10-08T16:40:00","CONS.GENESEE","60.40","-1.38","-7.43"],["2026-10-08T16:40:00","CONS.GENESEESO","60.49","-1.24","-7.48"],["2026-10-08T16:40:00","CONS.GENESEPS","60.40","-1.38","-7.43"],["2026-10-08T16:40:00","CONS.GRATIOT","61.50","-2.82","-4.89"],["2026-10-08T16:40:00","CONS.GRATIOT1","55.72","-6.41","-7.08"],["2026-10-08T16:40:00","CONS.GRATIOT2","55.72","-6.41","-7.08"],["2026-10-08T16:40:00","CONS.GRAYLGY2","60.55","-1.97","-6.69"],["2026-10-08T16:40:00","CONS.GRAYLNG","60.55","-1.97","-6.69"],["2026-10-08T16:40:00","CONS.GRNDBASIN","54.16","-0.75","-14.30"],["2026-10-08T16:40:00","CONS.GYRD1WPSC","60.71","-2.67","-5.83"],["2026-10-08T16:40:00","CONS.GYRD2WPSC","60.71","-2.67","-5.83"],["2026-10-08T16:40:00","CONS.GYRD3WPSC","60.71","-2.67","-5.83"],["2026-10-08T16:40:00","CONS.HARDY","64.82","0.21","-4.60"],["2026-10-08T16:40:00","CONS.HART","62.59","-2.11","-4.51"],["2026-10-08T16:40:00","CONS.HILMN.ARR","62.60","-0.44","-6.17"],["2026-10-08T16:40:00","CONS.HODENPYL","62.97","-1.25","-4.99"],["2026-10-08T16:40:00","CONS.HRSY10","60.69","-3.13","-5.39"],["2026-10-08T16:40:00","CONS.HRSY9","61.33","-2.49","-5.39"],["2026-10-08T16:40:00","CONS.HRTLND","61.74","-2.58","-4.89"],["2026-10-08T16:40:00","CONS.HTWD","6.74","-2.38","-60.09"],["2026-10-08T16:40:00","CONS.IOSCOBAT","63.09","1.16","-7.28"],["2026-10-08T16:40:00","CONS.ISABELLA1","52.54","-9.58","-7.09"],["2026-10-08T16:40:00","CONS.JACKSON","45.14","-2.94","-21.13"],["2026-10-08T16:40:00","CONS.JAXON_1","48.78","-2.03","-18.40"],["2026-10-08T16:40:00","CONS.JAXON_2","48.93","-1.88","-18.40"],["2026-10-08T16:40:00","CONS.KAL_RGEN_","49.80","-1.60","-17.81"],["2026-10-08T16:40:00","CONS.KALK","62.75","-0.82","-5.64"],["2026-10-08T16:40:00","CONS.KARN.ARR","60.48","-1.31","-7.42"],["2026-10-08T16:40:00","CONS.KARN3","59.92","-1.99","-7.30"],["2026-10-08T16:40:00","CONS.KARN4","59.92","-1.99","-7.30"],["2026-10-08T16:40:00","CONS.KARNSOLAR","59.92","-1.99","-7.30"],["2026-10-08T16:40:00","CONS.KENCNTY1","62.79","-2.07","-4.35"],["2026-10-08T16:40:00","CONS.LANS","57.32","0.20","-12.09"],["2026-10-08T16:40:00","CONS.LANS.ARR","56.09","-0.33","-12.79"],["2026-10-08T16:40:00","CONS.LBWL.ASM2","59.74","-2.20","-7.27"],["2026-10-08T16:40:00","CONS.LBWL.ASSM","59.74","-2.20","-7.27"],["2026-10-08T16:40:00","CONS.LBWL.CSEL","39.69","-2.42","-27.10"],["2026-10-08T16:40:00","CONS.LIVINGEN1","60.67","-2.71","-5.83"],["2026-10-08T16:40:00","CONS.LIVINGEN2","60.67","-2.71","-5.83"],["2026-10-08T16:40:00","CONS.LIVINGEN3","60.67","-2.71","-5.83"],["2026-10-08T16:40:00","CONS.LIVINGEN4","60.67","-2.71","-5.83"],["2026-10-08T16:40:00","CONS.LOUDHYDRO","62.02","0.00","-7.19"],["2026-10-08T16:40:00","CONS.LUDINGTN1","62.41","-2.47","-4.33"],["2026-10-08T16:40:00","CONS.LUDINGTN2","62.41","-2.47","-4.33"],["2026-10-08T16:40:00","CONS.LUDINGTN3","62.33","-2.55","-4.33"],["2026-10-08T16:40:00","CONS.LUDINGTN4","62.33","-2.55","-4.33"],["2026-10-08T16:40:00","CONS.LUDINGTN5","62.41","-2.47","-4.33"],["2026-10-08T16:40:00","CONS.LUDINGTN6","62.41","-2.47","-4.33"],["2026-10-08T16:40:00","CONS.LWEP","62.18","-2.58","-4.45"],["2026-10-08T16:40:00","CONS.MACK.ARR","65.06","1.72","-5.87"],["2026-10-08T16:40:00","CONS.MCV","59.23","-2.80","-7.18"],["2026-10-08T16:40:00","CONS.MCV.MCV","59.23","-2.80","-7.18"],["2026-10-08T16:40:00","CONS.MERIDIAN1","59.45","-2.55","-7.21"],["2026-10-08T16:40:00","CONS.MIOHYDRO","61.90","-0.91","-6.40"],["2026-10-08T16:40:00","CONS.MIPOWER1","61.79","-2.97","-4.45"],["2026-10-08T16:40:00","CONS.MIPOWER2","61.79","-2.97","-4.45"],["2026-10-08T16:40:00","CONS.MPPA","61.95","-0.78","-6.48"],["2026-10-08T16:40:00","CONS.MPPA.ABRW","42.10","-3.83","-23.28"],["2026-10-08T16:40:00","CONS.MPPA.ASM2","59.74","-2.20","-7.27"],["2026-10-08T16:40:00","CONS.MPPA.ASSM","59.74","-2.20","-7.27"],["2026-10-08T16:40:00","CONS.MPPA.CHSE","39.69","-2.42","-27.10"],["2026-10-08T16:40:00","CONS.MPPA.HSLR","62.59","-2.11","-4.51"],["2026-10-08T16:40:00","CONS.MPPA_3.AZ","60.48","-0.52","-8.21"],["2026-10-08T16:40:00","CONS.MSCP_1.AZ","7.13","-1.85","-60.23"],["2026-10-08T16:40:00","CONS.MSCPA","2.69","-1.87","-64.65"],["2026-10-08T16:40:00","MDU.ELLNDL.MVP","71.52","2.31","0.00"],["2026-10-08T16:40:00","MDU.ELLNDL_LD","72.14","2.93","0.00"],["2026-10-08T16:40:00","MDU.ELLNDL_LD2","72.10","2.89","0.00"],["2026-10-08T16:40:00","MDU.FOXTL.WND","71.84","2.63","0.00"],["2026-10-08T16:40:00","MDU.GLENDC1","68.87","-0.34","0.00"],["2026-10-08T16:40:00","MDU.GLENDC2","68.87","-0.34","0.00"],["2026-10-08T16:40:00","MDU.GLENULST_6","69.01","-0.20","0.00"],["2026-10-08T16:40:00","MDU.GRE.ELBESS","70.52","1.31","0.00"],["2026-10-08T16:40:00","MDU.GRE.EMMLOG","70.52","1.31","0.00"],["2026-10-08T16:40:00","MDU.HESKET_3","68.21","-1.00","0.00"],["2026-10-08T16:40:00","MDU.HESKET_4","68.26","-0.95","0.00"],["2026-10-08T16:40:00","MDU.LEWIS2","68.97","-0.24","0.00"],["2026-10-08T16:40:00","MDU.MCTURB1","69.20","-0.01","0.00"],["2026-10-08T16:40:00","MDU.MDU","69.34","0.13","0.00"],["2026-10-08T16:40:00","MDU.MERRICOURT","71.73","2.52","0.00"],["2026-10-08T16:40:00","MDU.MPC","67.52","-1.69","0.00"],["2026-10-08T16:40:00","MDU.NWPS","67.52","-1.69","0.00"],["2026-10-08T16:40:00","MDU.OTP","67.52","-1.69","0.00"],["2026-10-08T16:40:00","MDU.OTPW_1.AZ","67.52","-1.69","0.00"],["2026-10-08T16:40:00","MDU.TATANKA1","71.80","2.59","0.00"],["2026-10-08T16:40:00","MDU.TSWF1","69.24","0.03","0.00"],["2026-10-08T16:40:00","MDU.WISHEKNW1","70.91","1.70","0.00"],["2026-10-08T16:40:00","MEC.ADAIR_W1","71.56","2.35","0.00"],["2026-10-08T16:40:00","MEC.ADAMS","68.21","-0.01","-0.99"],["2026-10-08T16:40:00","MEC.ALTM_1.AZ","70.99","2.04","-0.26"],["2026-10-08T16:40:00","MEC.ALTW","71.17","2.10","-0.14"],["2026-10-08T16:40:00","MEC.AMES","72.93","3.72","0.00"],["2026-10-08T16:40:00","MEC.AMES_1.AZ","72.93","3.72","0.00"],["2026-10-08T16:40:00","MEC.AMES_UNIT8","72.85","3.64","0.00"],["2026-10-08T16:40:00","MEC.ARBHILL_S","71.11","1.90","0.00"],["2026-10-08T16:40:00","MEC.ARBORHL1","71.11","1.90","0.00"],["2026-10-08T16:40:00","MEC.ATLN","71.68","2.47","0.00"],["2026-10-08T16:40:00","MEC.AZ","70.43","1.49","-0.27"],["2026-10-08T16:40:00","MEC.BEAVERCR","71.46","2.25","0.00"],["2026-10-08T16:40:00","MEC.BEPM.CPZD","73.64","4.43","0.00"],["2026-10-08T16:40:00","MEC.BEPM_1.AZ","71.17","1.96","0.00"],["2026-10-08T16:40:00","MEC.BEPM_WS3","69.46","1.30","-1.05"],["2026-10-08T16:40:00","MEC.BEPM_WS4","69.46","1.30","-1.05"],["2026-10-08T16:40:00","MEC.CAROL_W1","72.64","3.43","0.00"],["2026-10-08T16:40:00","MEC.CAROLL_W2","72.64","3.43","0.00"],["2026-10-08T16:40:00","MEC.CC.GDM1","70.83","1.62","0.00"],["2026-10-08T16:40:00","MEC.CC.GDM2","70.83","1.62","0.00"],["2026-10-08T16:40:00","MEC.CENTURY_1","72.06","2.85","0.00"],["2026-10-08T16:40:00","MEC.CFU","71.30","2.09","0.00"],["2026-10-08T16:40:00","MEC.CFU_1.AZ","71.31","2.10","0.00"],["2026-10-08T16:40:00","MEC.CFU6","71.42","2.21","0.00"],["2026-10-08T16:40:00","MEC.CFU7","71.42","2.21","0.00"],["2026-10-08T16:40:00","MEC.CHASCS_W","72.34","3.13","0.00"],["2026-10-08T16:40:00","MEC.CHASCS1","72.34","3.13","0.00"],["2026-10-08T16:40:00","MEC.CHASCS2","72.34","3.13","0.00"],["2026-10-08T16:40:00","MEC.CHICKASAW","69.94","0.73","0.00"],["2026-10-08T16:40:00","MEC.CLIPR1","73.46","4.25","0.00"],["2026-10-08T16:40:00","MEC.CMMPA.ELD","65.80","-3.41","0.00"],["2026-10-08T16:40:00","MEC.CMMPA.MONT","70.38","1.17","0.00"],["2026-10-08T16:40:00","MEC.COMP.ARR","72.35","3.14","0.00"],["2026-10-08T16:40:00","MEC.CONTRAIL1","68.21","0.13","-1.13"],["2026-10-08T16:40:00","MEC.CORALV1","67.64","-1.57","0.00"],["2026-10-08T16:40:00","MEC.CORALV2","67.64","-1.57","0.00"],["2026-10-08T16:40:00","MEC.CORALV3","67.64","-1.57","0.00"],["2026-10-08T16:40:00","MEC.CORALV4","67.64","-1.57","0.00"],["2026-10-08T16:40:00","MEC.DIAMNDTR1","68.45","-0.76","0.00"],["2026-10-08T16:40:00","MEC.DR.CFU_ECG","71.16","1.95","0.00"],["2026-10-08T16:40:00","MEC.DR.CFU_SM","71.42","2.21","0.00"],["2026-10-08T16:40:00","MEC.DR.RIA","66.35","-2.86","0.00"],["2026-10-08T16:40:00","MEC.ECLIPSE1","71.01","1.80","0.00"],["2026-10-08T16:40:00","MEC.EL_FARM_1","71.17","1.96","0.00"],["2026-10-08T16:40:00","MEC.EL_FARM_2","71.13","1.92","0.00"],["2026-10-08T16:40:00","MEC.EL_FARM_3","70.93","1.72","0.00"],["2026-10-08T16:40:00","MEC.FARMER","68.95","0.99","-1.25"],["2026-10-08T16:40:00","MEC.GDMEC_1","70.85","1.64","0.00"],["2026-10-08T16:40:00","MEC.GDMEC_1_3","70.80","1.59","0.00"],["2026-10-08T16:40:00","MEC.GDMEC_2","70.84","1.63","0.00"],["2026-10-08T16:40:00","MEC.GDMEC_2_3","70.80","1.59","0.00"],["2026-10-08T16:40:00","MEC.GENESEO","70.51","1.48","-0.18"],["2026-10-08T16:40:00","MEC.GLACIERS","70.78","1.57","0.00"],["2026-10-08T16:40:00","MEC.HCPD.ABRN","74.29","5.08","0.00"],["2026-10-08T16:40:00","MEC.HIGHLAND1","70.94","1.73","0.00"],["2026-10-08T16:40:00","MEC.HIGHLAND2","70.94","1.73","0.00"],["2026-10-08T16:40:00","MEC.HIGHLAND3","70.95","1.74","0.00"],["2026-10-08T16:40:00","MEC.HOLLIDAYCR","71.50","2.29","0.00"],["2026-10-08T16:40:00","MEC.HRTDV2.WND","71.04","1.83","0.00"],["2026-10-08T16:40:00","MEC.IDAGROVE","70.72","1.51","0.00"],["2026-10-08T16:40:00","MEC.IDAGROVEW","70.69","1.48","0.00"],["2026-10-08T16:40:00","MEC.IVESTER","70.02","0.81","0.00"],["2026-10-08T16:40:00","MEC.KNOXIN_1","72.89","3.68","0.00"],["2026-10-08T16:40:00","MEC.KOSUTH.MVP","71.57","2.36","0.00"],["2026-10-08T16:40:00","MEC.LAUREL_1","69.00","-0.21","0.00"],["2026-10-08T16:40:00","MEC.LOUISA_1","65.76","-3.45","0.00"],["2026-10-08T16:40:00","MEC.LUNDGREN","71.44","2.23","0.00"],["2026-10-08T16:40:00","MEC.LUNDQS_1","70.96","1.75","0.00"],["2026-10-08T16:40:00","MEC.LVED_1.AZ","77.25","8.04","0.00"],["2026-10-08T16:40:00","MEC.MACKSBURG","69.88","0.67","0.00"],["2026-10-08T16:40:00","MEC.MEAN.LD","72.70","3.49","0.00"],["2026-10-08T16:40:00","MEC.MEAN_1.AZ","74.29","5.08","0.00"],["2026-10-08T16:40:00","MEC.MEAN_10.AZ","72.24","3.03","0.00"],["2026-10-08T16:40:00","MEC.MEAN_2.AZ","66.20","-3.01","0.00"],["2026-10-08T16:40:00","MEC.MEAN_3.AZ","72.34","3.13","0.00"],["2026-10-08T16:40:00","AMIL.HENNP.ARR","66.74","-2.47","0.00"],["2026-10-08T16:40:00","AMIL.HES","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.HISF","64.16","-5.05","0.00"],["2026-10-08T16:40:00","AMIL.HOOPESTON","65.68","-4.71","1.18"],["2026-10-08T16:40:00","AMIL.HSNVL.ARR","66.63","-2.58","0.00"],["2026-10-08T16:40:00","AMIL.HVANA.ARR","65.73","-3.48","0.00"],["2026-10-08T16:40:00","AMIL.IDTE","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.IGS","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.IMEA.BHSF","68.49","-0.72","0.00"],["2026-10-08T16:40:00","AMIL.IMEA.HOOS","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.IMEA_1.AZ","67.61","-1.56","-0.04"],["2026-10-08T16:40:00","AMIL.IOW_AFRYT","68.22","-0.99","0.00"],["2026-10-08T16:40:00","AMIL.IP","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.IP.AZ","67.14","-1.85","-0.22"],["2026-10-08T16:40:00","AMIL.IP.IMEA","66.90","-2.21","-0.10"],["2026-10-08T16:40:00","AMIL.IPRETL","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.IPVS.MVP","65.56","-3.65","0.00"],["2026-10-08T16:40:00","AMIL.JOPPA_AUX","68.37","-0.84","0.00"],["2026-10-08T16:40:00","AMIL.KIMMEL","68.35","-0.86","0.00"],["2026-10-08T16:40:00","AMIL.L69_AHOPK","70.57","1.36","0.00"],["2026-10-08T16:40:00","AMIL.LEGOESR","65.14","-4.07","0.00"],["2026-10-08T16:40:00","AMIL.LINCLAND1","65.07","-4.14","0.00"],["2026-10-08T16:40:00","AMIL.LINCLAND2","65.07","-4.14","0.00"],["2026-10-08T16:40:00","AMIL.LOTUS","64.82","-4.39","0.00"],["2026-10-08T16:40:00","AMIL.MAROA.MVP","64.52","-4.69","0.00"],["2026-10-08T16:40:00","AMIL.MCEC","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.MCPU_1.AZ","68.58","-1.73","1.10"],["2026-10-08T16:40:00","AMIL.MECWB_LPC","71.04","1.83","0.00"],["2026-10-08T16:40:00","AMIL.MERDS.MVP","65.78","-3.43","0.00"],["2026-10-08T16:40:00","AMIL.MES","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.MFSF","65.51","-3.70","0.00"],["2026-10-08T16:40:00","AMIL.MP2N","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.MPRG.ARR","66.45","-2.76","0.00"],["2026-10-08T16:40:00","AMIL.MRDSA.ARR","65.84","-3.37","0.00"],["2026-10-08T16:40:00","AMIL.MSWP","65.56","-3.65","0.00"],["2026-10-08T16:40:00","AMIL.MTCML","68.58","-1.73","1.10"],["2026-10-08T16:40:00","AMIL.MULLIGAN","64.56","-4.65","0.00"],["2026-10-08T16:40:00","AMIL.NEC1_1.AZ","66.37","-2.88","0.04"],["2026-10-08T16:40:00","AMIL.NESL","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.NEWT_1.AZ","65.54","-3.67","0.00"],["2026-10-08T16:40:00","AMIL.NEWTON21","64.98","-4.23","0.00"],["2026-10-08T16:40:00","AMIL.NLT_ANEW_","68.55","-0.66","0.00"],["2026-10-08T16:40:00","AMIL.NORRISDPC","66.03","-3.18","0.00"],["2026-10-08T16:40:00","AMIL.NWTN_BF","65.19","-4.02","0.00"],["2026-10-08T16:40:00","AMIL.NWTN_SF","65.19","-4.02","0.00"],["2026-10-08T16:40:00","AMIL.OGLES.ARR","66.92","-2.29","0.00"],["2026-10-08T16:40:00","AMIL.P66T","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.PALMCOIL","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.PEARLG2","66.55","-2.66","0.00"],["2026-10-08T16:40:00","AMIL.PEIC","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.PEIH","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.PIKESLR","66.15","-3.06","0.00"],["2026-10-08T16:40:00","AMIL.PLSKI_AUX","67.13","-2.08","0.00"],["2026-10-08T16:40:00","AMIL.PLSKI_SF","67.13","-2.08","0.00"],["2026-10-08T16:40:00","AMIL.PLST","65.48","-3.73","0.00"],["2026-10-08T16:40:00","AMIL.PPI","67.02","-2.07","-0.12"],["2026-10-08T16:40:00","AMIL.PRAIRIE1","65.60","-4.59","0.98"],["2026-10-08T16:40:00","AMIL.PRAIRIECK","64.78","-4.43","0.00"],["2026-10-08T16:40:00","AMIL.PRSPWF","64.62","-4.59","0.00"],["2026-10-08T16:40:00","AMIL.PS1.NIMP","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PS2.NIMP","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSG1.IMEA","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSG1.IMPA","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSG1.LGEP","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSG1.MEUC","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSG1.SIPC","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSG2.IMEA","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSG2.IMPA","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSG2.LGEP","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSG2.MEUC","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSG2.SIPC","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSGC1.AMP","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSGC1.KMP","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSGC1.PPI","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSGC2.AMP","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSGC2.KMP","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PSGC2.PPI","68.59","-0.62","0.00"],["2026-10-08T16:40:00","AMIL.PTWF","64.39","-5.97","1.15"],["2026-10-08T16:40:00","AMIL.PUBPOWIL","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.PWLFSLR","65.87","-4.35","1.01"],["2026-10-08T16:40:00","AMIL.RECC_FPLP","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.REI2CTGA","64.93","-4.28","0.00"],["2026-10-08T16:40:00","AMIL.REI2CTGB","64.93","-4.28","0.00"],["2026-10-08T16:40:00","AMIL.REI2CTGC","64.93","-4.28","0.00"],["2026-10-08T16:40:00","AMIL.REI2CTGD","64.93","-4.28","0.00"],["2026-10-08T16:40:00","AMIL.REI2CTGE","64.93","-4.28","0.00"],["2026-10-08T16:40:00","AMIL.REI2CTGF","64.93","-4.28","0.00"],["2026-10-08T16:40:00","AMIL.REI2CTGG","64.93","-4.28","0.00"],["2026-10-08T16:40:00","AMIL.REI2CTGH","64.93","-4.28","0.00"],["2026-10-08T16:40:00","AMIL.REN1","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.RES.CNE","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.RESE","67.01","-2.08","-0.12"],["2026-10-08T16:40:00","AMIL.RICHLAND","64.88","-4.33","0.00"],["2026-10-08T16:40:00","AMIL.RISING.H","64.74","-4.47","0.00"],["2026-10-08T16:40:00","AMIL.RISING.L","64.77","-4.44","0.00"],["2026-10-08T16:40:00","OTP.GRE.DSA","69.80","0.59","0.00"],["2026-10-08T16:40:00","OTP.GRE.SPRTWD","69.68","0.47","0.00"],["2026-10-08T16:40:00","OTP.GREM_2.AZ","73.68","4.47","0.00"],["2026-10-08T16:40:00","OTP.HETLA","72.42","3.21","0.00"],["2026-10-08T16:40:00","OTP.HILS_1.AZ","73.28","4.07","0.00"],["2026-10-08T16:40:00","OTP.HLSOLAR","73.41","4.20","0.00"],["2026-10-08T16:40:00","OTP.JAMSPK1","70.11","0.90","0.00"],["2026-10-08T16:40:00","OTP.JAMSPK2","69.97","0.76","0.00"],["2026-10-08T16:40:00","OTP.LAKESWIND","74.02","4.81","0.00"],["2026-10-08T16:40:00","OTP.LANGDN1","68.78","-0.43","0.00"],["2026-10-08T16:40:00","OTP.LANGDN2","68.78","-0.43","0.00"],["2026-10-08T16:40:00","OTP.MDU","69.86","0.65","0.00"],["2026-10-08T16:40:00","OTP.MDU.BSTON1","67.82","-1.39","0.00"],["2026-10-08T16:40:00","OTP.MDU.COYOTE","66.93","-2.28","0.00"],["2026-10-08T16:40:00","OTP.MDUM_1.AZ","69.86","0.65","0.00"],["2026-10-08T16:40:00","OTP.MMPA","70.84","1.63","0.00"],["2026-10-08T16:40:00","OTP.MPC","70.25","1.04","0.00"],["2026-10-08T16:40:00","OTP.MPC.AGZ","71.07","1.86","0.00"],["2026-10-08T16:40:00","OTP.MPC.ASH","71.35","2.14","0.00"],["2026-10-08T16:40:00","OTP.MPC.ASH2","71.35","2.14","0.00"],["2026-10-08T16:40:00","OTP.MPC.BUTLER","71.86","2.65","0.00"],["2026-10-08T16:40:00","OTP.MPC.COYT1","66.93","-2.28","0.00"],["2026-10-08T16:40:00","OTP.MPC.LANGDN","68.78","-0.43","0.00"],["2026-10-08T16:40:00","OTP.MPC.OLVIII","67.88","-1.33","0.00"],["2026-10-08T16:40:00","OTP.MPC.OXBOW","71.69","2.48","0.00"],["2026-10-08T16:40:00","OTP.MPC.YNG2","67.02","-2.19","0.00"],["2026-10-08T16:40:00","OTP.MPWR","71.35","2.14","0.00"],["2026-10-08T16:40:00","OTP.MRES","74.64","5.43","0.00"],["2026-10-08T16:40:00","OTP.MRES.CVLR","69.07","-0.14","0.00"],["2026-10-08T16:40:00","OTP.MRES.HILS","73.28","4.07","0.00"],["2026-10-08T16:40:00","OTP.MRES.NTWD","69.98","0.77","0.00"],["2026-10-08T16:40:00","OTP.MRES_8.AZ","74.58","5.37","0.00"],["2026-10-08T16:40:00","OTP.MUAG","72.05","2.84","0.00"],["2026-10-08T16:40:00","OTP.NSP","71.30","2.09","0.00"],["2026-10-08T16:40:00","OTP.NSPP_1.AZ","71.30","2.09","0.00"],["2026-10-08T16:40:00","OTP.NSPX.ADA","71.86","2.65","0.00"],["2026-10-08T16:40:00","OTP.NWPS","69.86","0.65","0.00"],["2026-10-08T16:40:00","OTP.OTP","70.74","1.53","0.00"],["2026-10-08T16:40:00","OTP.OTPW_1.AZ","70.01","0.80","0.00"],["2026-10-08T16:40:00","OTP.OTPW_10.AZ","68.25","-0.96","0.00"],["2026-10-08T16:40:00","OTP.OTPW_11.AZ","72.51","3.30","0.00"],["2026-10-08T16:40:00","OTP.OTPW_12.AZ","70.19","0.98","0.00"],["2026-10-08T16:40:00","OTP.OTPW_14.AZ","72.42","3.21","0.00"],["2026-10-08T16:40:00","OTP.OTPW_2.AZ","71.15","1.94","0.00"],["2026-10-08T16:40:00","OTP.OTPW_8.AZ","73.61","4.40","0.00"],["2026-10-08T16:40:00","OTP.OTPW_9.AZ","69.45","0.24","0.00"],["2026-10-08T16:40:00","OTP.RUGBY1_IBR","68.78","-0.43","0.00"],["2026-10-08T16:40:00","OTP.RUGBY1MRES","68.78","-0.43","0.00"],["2026-10-08T16:40:00","OTP.RUGBY1UMMP","68.78","-0.43","0.00"],["2026-10-08T16:40:00","OTP.RUGBY1UPLS","68.78","-0.43","0.00"],["2026-10-08T16:40:00","OTP.SLWAYO1","67.71","-1.50","0.00"],["2026-10-08T16:40:00","OTP.TATANKA","70.38","1.17","0.00"],["2026-10-08T16:40:00","OTP.TATANKARID","70.38","1.17","0.00"],["2026-10-08T16:40:00","PJMC","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","PSEG","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","PSI_GEN.AGG","68.08","-2.65","1.52"],["2026-10-08T16:40:00","SBMU","61.49","-1.32","-6.40"],["2026-10-08T16:40:00","SCEG","71.84","-1.11","3.74"],["2026-10-08T16:40:00","SECI","68.00","0.70","-1.91"],["2026-10-08T16:40:00","SIGE.10ABGTGT","69.62","-1.38","1.79"],["2026-10-08T16:40:00","SIGE.10CULGN2","68.84","-2.17","1.80"],["2026-10-08T16:40:00","SIGE.10CULGN3","68.96","-2.06","1.81"],["2026-10-08T16:40:00","SIGE.ABBROWUN4","69.62","-1.38","1.79"],["2026-10-08T16:40:00","SIGE.ABBROWUN5","69.62","-1.38","1.79"],["2026-10-08T16:40:00","SIGE.ABBROWUN6","69.33","-1.67","1.79"],["2026-10-08T16:40:00","SIGE.APGI","68.98","-2.04","1.81"],["2026-10-08T16:40:00","SIGE.AZ","70.60","-0.39","1.78"],["2026-10-08T16:40:00","SIGE.BGGTN.ARR","70.11","-0.88","1.78"],["2026-10-08T16:40:00","SIGE.CANL1.AMP","70.40","-0.90","2.09"],["2026-10-08T16:40:00","SIGE.CANL2.AMP","70.40","-0.90","2.09"],["2026-10-08T16:40:00","SIGE.CANL3.AMP","70.40","-0.90","2.09"],["2026-10-08T16:40:00","SIGE.CANN_MUNI","70.09","-1.01","1.89"],["2026-10-08T16:40:00","SIGE.CIN","69.97","-0.95","1.71"],["2026-10-08T16:40:00","SIGE.DUFF","69.43","-1.57","1.79"],["2026-10-08T16:40:00","SIGE.FOWLR","67.85","-2.90","1.54"],["2026-10-08T16:40:00","SIGE.FPL_FERD","70.61","-0.45","1.85"],["2026-10-08T16:40:00","SIGE.HE","70.60","-0.48","1.87"],["2026-10-08T16:40:00","SIGE.HEPM_1.AZ","70.60","-0.48","1.87"],["2026-10-08T16:40:00","SIGE.IMPA","69.48","-1.54","1.81"],["2026-10-08T16:40:00","SIGE.POSYSLR1","67.61","-3.36","1.76"],["2026-10-08T16:40:00","SIGE.SIGW","70.17","-0.82","1.78"],["2026-10-08T16:40:00","SIGE.TROY_SOL","68.13","-2.89","1.81"],["2026-10-08T16:40:00","SIGE.WAR4ALCOA","68.99","-2.03","1.81"],["2026-10-08T16:40:00","SIGE.WAR4SIGE","68.97","-2.05","1.81"],["2026-10-08T16:40:00","SIGE.WAR5SIGE","68.99","-2.03","1.81"],["2026-10-08T16:40:00","SIGE.WAR6SIGE","68.98","-2.04","1.81"],["2026-10-08T16:40:00","SIPC.AZ","69.75","0.45","0.09"],["2026-10-08T16:40:00","SIPC.BIGMUDDY","68.48","-0.73","0.00"],["2026-10-08T16:40:00","SIPC.MARI69","68.87","-0.34","0.00"],["2026-10-08T16:40:00","SIPC.MARIOGEN5","68.65","-0.56","0.00"],["2026-10-08T16:40:00","SIPC.MARIOGEN6","68.66","-0.55","0.00"],["2026-10-08T16:40:00","SIPC.SIPC","69.75","0.45","0.09"],["2026-10-08T16:40:00","SME.AZ","70.87","-0.47","2.13"],["2026-10-08T16:40:00","SME.BATESV_1","70.74","-2.70","4.23"],["2026-10-08T16:40:00","SME.BATESV_2","70.74","-2.70","4.23"],["2026-10-08T16:40:00","SME.BATESV_3","70.74","-2.70","4.23"],["2026-10-08T16:40:00","SME.BENN.ARR","69.60","-2.04","2.43"],["2026-10-08T16:40:00","AMMO.GOOSEGEN6","64.63","-4.58","0.00"],["2026-10-08T16:40:00","AMMO.HANN.LD","68.24","0.75","-1.72"],["2026-10-08T16:40:00","AMMO.HANN_1.AZ","68.38","-0.83","0.00"],["2026-10-08T16:40:00","AMMO.HDBD3.ARR","68.39","0.75","-1.57"],["2026-10-08T16:40:00","AMMO.HIPRAIRIE","68.75","-0.46","0.00"],["2026-10-08T16:40:00","AMMO.HUCKFINN","66.96","-1.10","-1.15"],["2026-10-08T16:40:00","AMMO.KAHO_1.AZ","68.73","-0.21","-0.27"],["2026-10-08T16:40:00","AMMO.KAHO_NEM","68.24","0.75","-1.72"],["2026-10-08T16:40:00","AMMO.KEOKUK1","66.68","-2.53","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK10","66.72","-2.49","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK11","66.72","-2.49","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK12","66.77","-2.44","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK13","66.77","-2.44","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK14","66.77","-2.44","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK15","66.77","-2.44","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK2","66.68","-2.53","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK3","66.68","-2.53","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK4","66.68","-2.53","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK5","66.68","-2.53","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK6","66.68","-2.53","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK7","66.72","-2.49","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK8","66.72","-2.49","0.00"],["2026-10-08T16:40:00","AMMO.KEOKUK9","66.72","-2.49","0.00"],["2026-10-08T16:40:00","AMMO.KIRK","68.24","0.75","-1.72"],["2026-10-08T16:40:00","AMMO.KIRK_1.AZ","68.65","0.82","-1.38"],["2026-10-08T16:40:00","AMMO.KIRK2.ARR","69.60","0.39","0.00"],["2026-10-08T16:40:00","AMMO.KLSF1","63.00","-1.81","-4.40"],["2026-10-08T16:40:00","AMMO.KLSF2","63.00","-1.81","-4.40"],["2026-10-08T16:40:00","AMMO.KMDYCTG1","66.40","-2.81","0.00"],["2026-10-08T16:40:00","AMMO.KMDYCTG2","66.40","-2.81","0.00"],["2026-10-08T16:40:00","AMMO.LABADIE1","67.12","-0.44","-1.65"],["2026-10-08T16:40:00","AMMO.LABADIE2","67.04","-0.52","-1.65"],["2026-10-08T16:40:00","AMMO.LABADIE3","67.27","-0.29","-1.65"],["2026-10-08T16:40:00","AMMO.LABADIE4","67.04","-0.52","-1.65"],["2026-10-08T16:40:00","AMMO.LINN_1.AZ","70.40","2.25","-1.06"],["2026-10-08T16:40:00","AMMO.MARC_1.AZ","71.22","3.21","-1.20"],["2026-10-08T16:40:00","AMMO.MARC_NEM","68.24","0.75","-1.72"],["2026-10-08T16:40:00","AMMO.MARC_NG","71.71","3.64","-1.14"],["2026-10-08T16:40:00","AMMO.MERAMEC1","68.51","0.71","-1.41"],["2026-10-08T16:40:00","AMMO.MERAMEC2","68.51","0.71","-1.41"],["2026-10-08T16:40:00","AMMO.MERAMEC3","68.51","0.71","-1.41"],["2026-10-08T16:40:00","AMMO.MERAMEC4","68.51","0.71","-1.41"],["2026-10-08T16:40:00","AMMO.MEXCTG1","63.67","-4.06","-1.48"],["2026-10-08T16:40:00","AMMO.MOBCTG1","66.99","-0.68","-1.54"],["2026-10-08T16:40:00","AMMO.MOCE_1.AZ","66.99","-0.68","-1.54"],["2026-10-08T16:40:00","AMMO.MORUCTG1","69.22","1.85","-1.84"],["2026-10-08T16:40:00","AMMO.MRRIS.SLR","68.48","-0.73","0.00"],["2026-10-08T16:40:00","AMMO.NEWFLOR","67.01","-0.71","-1.49"],["2026-10-08T16:40:00","AMMO.NEWMADRID","59.82","-1.16","-8.23"],["2026-10-08T16:40:00","AMMO.OSAGE1","69.42","2.56","-2.35"],["2026-10-08T16:40:00","AMMO.OSAGE2","69.42","2.56","-2.35"],["2026-10-08T16:40:00","AMMO.OSAGE3","69.39","2.53","-2.35"],["2026-10-08T16:40:00","AMMO.OSAGE4","69.39","2.53","-2.35"],["2026-10-08T16:40:00","AMMO.OSAGE5","69.40","2.55","-2.36"],["2026-10-08T16:40:00","AMMO.OSAGE6","69.40","2.55","-2.36"],["2026-10-08T16:40:00","AMMO.OSAGE7","69.44","2.59","-2.36"],["2026-10-08T16:40:00","AMMO.OSAGE8","69.44","2.59","-2.36"],["2026-10-08T16:40:00","AMMO.OSAGEEGEN","69.39","2.53","-2.35"],["2026-10-08T16:40:00","AMMO.PENOCTG1","68.40","-0.81","0.00"],["2026-10-08T16:40:00","AMMO.PENOCTG2","68.40","-0.81","0.00"],["2026-10-08T16:40:00","AMMO.PENOCTG3","68.40","-0.81","0.00"],["2026-10-08T16:40:00","AMMO.PENOCTG4","68.40","-0.81","0.00"],["2026-10-08T16:40:00","AMMO.PERR","68.24","0.75","-1.72"],["2026-10-08T16:40:00","AMMO.PERR_1.AZ","66.09","-1.92","-1.20"],["2026-10-08T16:40:00","AMMO.PNKYCTG1","68.44","-0.77","0.00"],["2026-10-08T16:40:00","AMMO.PNKYCTG2","68.44","-0.77","0.00"],["2026-10-08T16:40:00","AMMO.PNKYCTG3","68.44","-0.77","0.00"],["2026-10-08T16:40:00","AMMO.PNKYCTG4","68.44","-0.77","0.00"],["2026-10-08T16:40:00","AMMO.PNKYCTG5","68.44","-0.77","0.00"],["2026-10-08T16:40:00","AMMO.PNKYCTG6","68.44","-0.77","0.00"],["2026-10-08T16:40:00","AMMO.PNKYCTG7","68.44","-0.77","0.00"],["2026-10-08T16:40:00","AMMO.PNKYCTG8","68.44","-0.77","0.00"],["2026-10-08T16:40:00","AMMO.RCCKCTG1","66.05","-3.16","0.00"],["2026-10-08T16:40:00","AMMO.RCCKCTG2","66.05","-3.16","0.00"],["2026-10-08T16:40:00","AMMO.RCCKCTG3","66.05","-3.16","0.00"],["2026-10-08T16:40:00","AMMO.RCCKCTG4","66.05","-3.16","0.00"],["2026-10-08T16:40:00","AMMO.RUSHIS1","67.44","-0.06","-1.71"],["2026-10-08T16:40:00","AMMO.RUSHIS2","67.44","-0.06","-1.71"],["2026-10-08T16:40:00","AMMO.SHOWMS","66.98","-0.60","-1.63"],["2026-10-08T16:40:00","AMMO.SIOUX1","67.55","-0.47","-1.19"],["2026-10-08T16:40:00","AMMO.SIOUX2","67.49","-0.53","-1.19"],["2026-10-08T16:40:00","AMMO.SPLITRAIL","67.45","-0.44","-1.32"],["2026-10-08T16:40:00","AMMO.TRIGCTG1","68.46","0.38","-1.13"],["2026-10-08T16:40:00","AMMO.TS1","67.41","0.55","-2.35"],["2026-10-08T16:40:00","AMMO.TS2","67.41","0.55","-2.35"],["2026-10-08T16:40:00","AMMO.UA.AZ","68.39","0.29","-1.11"],["2026-10-08T16:40:00","AMMO.UE","68.24","0.75","-1.72"],["2026-10-08T16:40:00","AMMO.UE.AZ","68.23","0.76","-1.74"],["2026-10-08T16:40:00","AMMO.VANDALIA","64.16","-3.79","-1.26"],["2026-10-08T16:40:00","AMMO.VENCTG2","68.43","0.34","-1.12"],["2026-10-08T16:40:00","AMMO.VENCTG3","68.41","0.31","-1.11"],["2026-10-08T16:40:00","AMMO.VENCTG4","68.43","0.34","-1.12"],["2026-10-08T16:40:00","AMMO.VENCTG5","68.43","0.34","-1.12"],["2026-10-08T16:40:00","AMMO.WFSP","67.78","-0.34","-1.09"],["2026-10-08T16:40:00","AMMO.WVPA","67.93","0.47","-1.75"],["2026-10-08T16:40:00","DLCO","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","DMGEN1.AGG","67.61","-0.58","-1.02"],["2026-10-08T16:40:00","DMGEN2.AGG","67.61","-0.58","-1.02"],["2026-10-08T16:40:00","DMGEN4.AGG","67.61","-0.58","-1.02"],["2026-10-08T16:40:00","DPC.ABS","73.27","4.06","0.00"],["2026-10-08T16:40:00","DPC.AEPE9","72.06","2.85","0.00"],["2026-10-08T16:40:00","DPC.APPLRV.SLR","71.47","2.26","0.00"],["2026-10-08T16:40:00","DPC.AZ","72.22","3.01","0.00"],["2026-10-08T16:40:00","DPC.DPC","72.11","2.90","0.00"],["2026-10-08T16:40:00","DPC.EDNF","68.04","-1.17","0.00"],["2026-10-08T16:40:00","DPC.EKM1","69.93","0.72","0.00"],["2026-10-08T16:40:00","DPC.EKM2","69.93","0.72","0.00"],["2026-10-08T16:40:00","DPC.FILMOR.SLR","71.79","2.58","0.00"],["2026-10-08T16:40:00","DPC.FLAMBEAU","72.70","3.49","0.00"],["2026-10-08T16:40:00","DPC.GENOA3","71.12","1.91","0.00"],["2026-10-08T16:40:00","DPC.HRTL.SIMIN","75.13","5.92","0.00"],["2026-10-08T16:40:00","DPC.JPM","70.34","1.13","0.00"],["2026-10-08T16:40:00","DPC.LAKEMILLS","75.00","5.79","0.00"],["2026-10-08T16:40:00","DPC.MCNEILUS2","71.95","2.74","0.00"],["2026-10-08T16:40:00","DPC.NSPLOAD","75.43","6.22","0.00"],["2026-10-08T16:40:00","DPC.NSPP_1.AZ","75.52","6.31","0.00"],["2026-10-08T16:40:00","DPC.NWEC.AZ","71.91","2.70","0.00"],["2026-10-08T16:40:00","DPC.NWELOAD","71.91","2.70","0.00"],["2026-10-08T16:40:00","DPC.STNMAN.ARR","67.12","-2.09","0.00"],["2026-10-08T16:40:00","DPC.TIMBERLNTR","71.72","2.51","0.00"],["2026-10-08T16:40:00","DPC.WINNEBAGO","74.33","5.12","0.00"],["2026-10-08T16:40:00","DPL","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","DUK","71.58","-1.11","3.48"],["2026-10-08T16:40:00","EAI.AECC_1.AZ","58.48","-0.50","-10.23"],["2026-10-08T16:40:00","EAI.AECCHYDRO2","65.35","-1.52","-2.34"],["2026-10-08T16:40:00","EAI.AECCHYDRO9","62.00","-1.75","-5.46"],["2026-10-08T16:40:00","EAI.AECCLD","58.45","-0.47","-10.29"],["2026-10-08T16:40:00","EAI.AECCMCCLLN","66.68","-0.30","-2.23"],["2026-10-08T16:40:00","EAI.AECCMGVCT1","62.91","-2.57","-3.73"],["2026-10-08T16:40:00","EAI.AECCMGVCT2","62.91","-2.57","-3.73"],["2026-10-08T16:40:00","EAI.AECCMGVMST","62.91","-2.57","-3.73"],["2026-10-08T16:40:00","EAI.AECCOSWCT1","62.94","-2.22","-4.05"],["2026-10-08T16:40:00","EAI.AECCOSWCT2","62.94","-2.22","-4.05"],["2026-10-08T16:40:00","EAI.AECCOSWCT3","62.94","-2.22","-4.05"],["2026-10-08T16:40:00","EAI.AECCOSWCT4","62.94","-2.22","-4.05"],["2026-10-08T16:40:00","EAI.AECCOSWCT5","62.94","-2.22","-4.05"],["2026-10-08T16:40:00","EAI.AECCOSWCT6","62.94","-2.22","-4.05"],["2026-10-08T16:40:00","EAI.AECCOSWCT7","62.94","-2.22","-4.05"],["2026-10-08T16:40:00","EAI.AECCOSWST1","62.94","-2.22","-4.05"],["2026-10-08T16:40:00","EAI.AECCOSWST2","62.94","-2.22","-4.05"],["2026-10-08T16:40:00","EAI.AECCWCSOL","36.35","-4.97","-27.89"],["2026-10-08T16:40:00","EAI.ANO1","61.89","-2.89","-4.43"],["2026-10-08T16:40:00","EAI.ANO2","62.04","-2.74","-4.43"],["2026-10-08T16:40:00","EAI.ARSNC1.ARR","63.22","-2.37","-3.62"],["2026-10-08T16:40:00","EAI.BIGCYP120","8.45","-2.57","-58.19"],["2026-10-08T16:40:00","EAI.BIGCYP20","8.45","-2.57","-58.19"],["2026-10-08T16:40:00","EAI.BIGCYP40","8.45","-2.57","-58.19"],["2026-10-08T16:40:00","EAI.BLAKELY1","65.88","-0.24","-3.09"],["2026-10-08T16:40:00","EAI.BLAKELY2","65.88","-0.24","-3.09"],["2026-10-08T16:40:00","EAI.BUBALD","64.60","-0.71","-3.90"],["2026-10-08T16:40:00","EAI.CARPNTR_1","66.43","0.00","-2.78"],["2026-10-08T16:40:00","EAI.CARPNTR_2","66.03","-0.40","-2.78"],["2026-10-08T16:40:00","EAI.CC.AECCMGV","62.91","-2.57","-3.73"],["2026-10-08T16:40:00","EAI.CC.AECCOSW","62.94","-2.22","-4.05"],["2026-10-08T16:40:00","EAI.CC.BLAKLY","65.88","-0.24","-3.09"],["2026-10-08T16:40:00","EAI.CC.DEGRAY","65.84","-0.53","-2.84"],["2026-10-08T16:40:00","EAI.CC.DELL","53.66","-1.18","-14.37"],["2026-10-08T16:40:00","EAI.CC.HT_SPR1","66.06","-0.72","-2.43"],["2026-10-08T16:40:00","EAI.CC.PBENRGY","63.08","-2.88","-3.25"],["2026-10-08T16:40:00","EAI.CC.UPS1","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.CC.UPS2","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.CC.UPS3","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.CC.UPS4","65.89","-1.39","-1.93"],["2026-10-08T16:40:00","EAI.CHLK1","89.52","-1.01","21.32"],["2026-10-08T16:40:00","EAI.CHLK2","89.42","-1.11","21.32"],["2026-10-08T16:40:00","EAI.CHLK3","89.48","-1.05","21.32"],["2026-10-08T16:40:00","EAI.CLKS","51.96","-2.21","-15.04"],["2026-10-08T16:40:00","EAI.COUCH2.ARR","66.01","-1.13","-2.07"],["2026-10-08T16:40:00","EAI.CROSSETT","66.48","-1.65","-1.08"],["2026-10-08T16:40:00","EAI.CWAYLD","60.85","-1.27","-7.09"],["2026-10-08T16:40:00","EAI.CWAYLD1.AZ","60.85","-1.27","-7.09"],["2026-10-08T16:40:00","EAI.CWCP","24.38","-4.07","-40.76"],["2026-10-08T16:40:00","EAI.CWL_1.AZ","49.18","-0.97","-19.06"],["2026-10-08T16:40:00","EAI.CWL_A","49.54","-1.18","-18.49"],["2026-10-08T16:40:00","EAI.CWL_B","49.54","-1.18","-18.49"],["2026-10-08T16:40:00","EAI.CWL_C","49.54","-1.18","-18.49"],["2026-10-08T16:40:00","EAI.CWL_D","49.54","-1.18","-18.49"],["2026-10-08T16:40:00","EAI.CWL_E","49.54","-1.18","-18.49"],["2026-10-08T16:40:00","EAI.CYVY","27.33","-4.24","-37.64"],["2026-10-08T16:40:00","EAI.DEGRAY1","65.84","-0.53","-2.84"],["2026-10-08T16:40:00","EAI.DEGRAY2","65.84","-0.53","-2.84"],["2026-10-08T16:40:00","EAI.DELL.CT1","53.66","-1.18","-14.37"],["2026-10-08T16:40:00","EAI.DELL.CT2","53.66","-1.18","-14.37"],["2026-10-08T16:40:00","EAI.DELL.ST3","53.66","-1.18","-14.37"],["2026-10-08T16:40:00","EAI.DRVRSOL","81.54","-1.10","13.43"],["2026-10-08T16:40:00","EAI.EAILD","62.70","-1.11","-5.40"],["2026-10-08T16:40:00","EAI.EAILD.RLA","62.70","-1.11","-5.40"],["2026-10-08T16:40:00","EAI.EAMP_1.AZ","62.88","-1.10","-5.23"],["2026-10-08T16:40:00","EAI.ELDORA.ARR","65.91","-1.37","-1.93"],["2026-10-08T16:40:00","EAI.FLATFORKSO","55.28","-3.98","-9.95"],["2026-10-08T16:40:00","EAI.FORGEVWSO","50.17","-4.59","-14.45"],["2026-10-08T16:40:00","NSP.OAKLKE_IBR","70.43","1.22","0.00"],["2026-10-08T16:40:00","NSP.ODELL.WND","71.50","2.29","0.00"],["2026-10-08T16:40:00","NSP.OTP","70.38","1.17","0.00"],["2026-10-08T16:40:00","NSP.OTPW_1.AZ","70.38","1.17","0.00"],["2026-10-08T16:40:00","NSP.OWATON_SIG","69.54","0.33","0.00"],["2026-10-08T16:40:00","NSP.OWATONA_7","69.81","0.60","0.00"],["2026-10-08T16:40:00","NSP.PRISL1","69.74","0.53","0.00"],["2026-10-08T16:40:00","NSP.PRISL1_LD","69.74","0.53","0.00"],["2026-10-08T16:40:00","NSP.PRISL2","69.45","0.24","0.00"],["2026-10-08T16:40:00","NSP.PRISL2_LD","69.45","0.24","0.00"],["2026-10-08T16:40:00","NSP.PROSE","70.44","1.23","0.00"],["2026-10-08T16:40:00","NSP.PVALEY.WND","69.32","0.11","0.00"],["2026-10-08T16:40:00","NSP.RAETNA.WND","70.75","1.54","0.00"],["2026-10-08T16:40:00","NSP.RAPID.ARR","72.57","3.36","0.00"],["2026-10-08T16:40:00","NSP.REDPINE","70.52","1.31","0.00"],["2026-10-08T16:40:00","NSP.REDWIN1","69.54","0.33","0.00"],["2026-10-08T16:40:00","NSP.REDWIN2","69.54","0.33","0.00"],["2026-10-08T16:40:00","NSP.RIVRSDCT10","70.96","1.75","0.00"],["2026-10-08T16:40:00","NSP.RIVRSDCT9","70.96","1.75","0.00"],["2026-10-08T16:40:00","NSP.RIVRSDST7","70.96","1.75","0.00"],["2026-10-08T16:40:00","NSP.ROCKRIDG1","70.98","1.77","0.00"],["2026-10-08T16:40:00","NSP.RWF__1_QS","69.57","0.36","0.00"],["2026-10-08T16:40:00","NSP.RWF__2","69.57","0.36","0.00"],["2026-10-08T16:40:00","NSP.S_RIDGE1","70.98","1.77","0.00"],["2026-10-08T16:40:00","NSP.SARTELL","70.28","1.07","0.00"],["2026-10-08T16:40:00","NSP.SHAKOBIO1","71.13","1.92","0.00"],["2026-10-08T16:40:00","NSP.SHERC1.SLR","69.71","0.50","0.00"],["2026-10-08T16:40:00","NSP.SHERC2.SLR","69.71","0.50","0.00"],["2026-10-08T16:40:00","NSP.SHERC3.SLR","69.71","0.50","0.00"],["2026-10-08T16:40:00","NSP.SHERCO.3","69.71","0.50","0.00"],["2026-10-08T16:40:00","NSP.SHERCO1","69.50","0.29","0.00"],["2026-10-08T16:40:00","NSP.SMP","70.81","1.60","0.00"],["2026-10-08T16:40:00","NSP.SMPM.S3","69.71","0.50","0.00"],["2026-10-08T16:40:00","NSP.SPGSPG1","69.78","0.57","0.00"],["2026-10-08T16:40:00","NSP.ST_PETER","73.21","4.00","0.00"],["2026-10-08T16:40:00","NSP.STCLOUD1","70.49","1.28","0.00"],["2026-10-08T16:40:00","NSP.STCRO","70.83","1.62","0.00"],["2026-10-08T16:40:00","NSP.STJM_1.AZ","75.18","5.97","0.00"],["2026-10-08T16:40:00","NSP.STONERAY","70.75","1.54","0.00"],["2026-10-08T16:40:00","NSP.TEA_1.AZ","70.84","1.63","0.00"],["2026-10-08T16:40:00","NSP.UILK1","70.61","1.40","0.00"],["2026-10-08T16:40:00","NSP.UOFMGEN1","71.15","1.94","0.00"],["2026-10-08T16:40:00","NSP.UOFMGEN2","70.86","1.65","0.00"],["2026-10-08T16:40:00","NSP.UPLS_1.AZ","72.42","3.21","0.00"],["2026-10-08T16:40:00","NSP.UPLS_2.AZ","71.34","2.13","0.00"],["2026-10-08T16:40:00","NSP.UPLS_3.AZ","73.65","4.44","0.00"],["2026-10-08T16:40:00","NSP.VALYVIEW1","70.85","1.64","0.00"],["2026-10-08T16:40:00","NSP.VELVAVELV","69.04","-0.17","0.00"],["2026-10-08T16:40:00","NSP.W_TRIW_TR","68.25","-0.96","0.00"],["2026-10-08T16:40:00","NSP.WESTSID1","71.03","1.82","0.00"],["2026-10-08T16:40:00","NSP.WHEAT1.ARR","70.38","1.17","0.00"],["2026-10-08T16:40:00","NSP.WHEAT3.ARR","70.38","1.17","0.00"],["2026-10-08T16:40:00","NSP.WHEATON_08","70.38","1.17","0.00"],["2026-10-08T16:40:00","NSP.WHEATON_09","70.70","1.49","0.00"],["2026-10-08T16:40:00","NSP.WHEATON_10","70.70","1.49","0.00"],["2026-10-08T16:40:00","NSP.WHEATON_11","70.70","1.49","0.00"],["2026-10-08T16:40:00","NSP.WHEATON_12","70.70","1.49","0.00"],["2026-10-08T16:40:00","NSP.WHEATON_13","70.70","1.49","0.00"],["2026-10-08T16:40:00","NSP.WILMAR1","70.99","1.78","0.00"],["2026-10-08T16:40:00","NSP.WILMAR2","70.99","1.78","0.00"],["2026-10-08T16:40:00","NSP.WIMUNI.AZ","72.99","3.78","0.00"],["2026-10-08T16:40:00","NSP.WINDVEST1","70.98","1.77","0.00"],["2026-10-08T16:40:00","NSP.WOODST1","70.89","1.68","0.00"],["2026-10-08T16:40:00","NSP.WPIPST1","70.64","1.43","0.00"],["2026-10-08T16:40:00","NSP.WPPI","71.90","2.69","0.00"],["2026-10-08T16:40:00","NSP.WPPI_1.AZ","71.90","2.69","0.00"],["2026-10-08T16:40:00","NSP.WSSOT3.HYD","71.51","2.30","0.00"],["2026-10-08T16:40:00","NSP.WSSOT4.HYD","71.52","2.31","0.00"],["2026-10-08T16:40:00","NYISO","70.66","-0.84","2.29"],["2026-10-08T16:40:00","OKGE","68.00","0.70","-1.91"],["2026-10-08T16:40:00","ONT","64.89","-1.26","-3.06"],["2026-10-08T16:40:00","ONT.DECO.PSOUT","61.87","-0.96","-6.38"],["2026-10-08T16:40:00","ONT_W","66.31","-2.90","0.00"],["2026-10-08T16:40:00","OPPD","68.00","0.70","-1.91"],["2026-10-08T16:40:00","OTP.ANT","69.92","0.71","0.00"],["2026-10-08T16:40:00","OTP.ASHTAIII","71.35","2.14","0.00"],["2026-10-08T16:40:00","OTP.ASHTUBULA","71.35","2.14","0.00"],["2026-10-08T16:40:00","OTP.ASTORIA","70.37","1.16","0.00"],["2026-10-08T16:40:00","OTP.AZ","70.51","1.30","0.00"],["2026-10-08T16:40:00","OTP.BENSON.ARR","74.03","4.82","0.00"],["2026-10-08T16:40:00","OTP.BEPC1","71.70","2.49","0.00"],["2026-10-08T16:40:00","OTP.BIGSTON1","67.82","-1.39","0.00"],["2026-10-08T16:40:00","OTP.BRDRS1.WND","67.04","-2.17","0.00"],["2026-10-08T16:40:00","OTP.CENTER1","67.49","-1.72","0.00"],["2026-10-08T16:40:00","OTP.COURTNY.WF","69.86","0.65","0.00"],["2026-10-08T16:40:00","OTP.COYOT1","66.93","-2.28","0.00"],["2026-10-08T16:40:00","OTP.COYOT1AME","66.93","-2.28","0.00"],["2026-10-08T16:40:00","OTP.CRIDG1.WND","69.93","0.72","0.00"],["2026-10-08T16:40:00","OTP.CRIDG2.WND","69.93","0.72","0.00"],["2026-10-08T16:40:00","OTP.DHWE","70.23","1.02","0.00"],["2026-10-08T16:40:00","OTP.DR1_2.WND","70.33","1.12","0.00"],["2026-10-08T16:40:00","OTP.DR3.WND","70.33","1.12","0.00"],["2026-10-08T16:40:00","OTP.EDGLYEDGL","74.15","4.94","0.00"],["2026-10-08T16:40:00","OTP.GRANTCO","74.92","5.71","0.00"],["2026-10-08T16:40:00","OTP.GRE","73.66","4.45","0.00"],["2026-10-08T16:40:00","OTP.GRE.ASHTII","71.35","2.14","0.00"],["2026-10-08T16:40:00","OTP.GRE.DEUEL","70.23","1.02","0.00"],["2026-10-08T16:40:00","EES.MTCPSCT1","71.44","2.23","0.00"],["2026-10-08T16:40:00","EES.MTCPSCT2","71.44","2.23","0.00"],["2026-10-08T16:40:00","EES.MTCPSST1","71.25","2.04","0.00"],["2026-10-08T16:40:00","EES.NELSO1.ARR","68.81","-0.40","0.00"],["2026-10-08T16:40:00","EES.NELSO2.ARR","68.81","-0.40","0.00"],["2026-10-08T16:40:00","EES.NELSON6","68.91","-0.30","0.00"],["2026-10-08T16:40:00","EES.NEWTON","72.59","3.38","0.00"],["2026-10-08T16:40:00","EES.NEWTON1.AZ","72.59","3.38","0.00"],["2026-10-08T16:40:00","EES.NINEM1.ARR","67.54","-1.67","0.00"],["2026-10-08T16:40:00","EES.NINEM6_CT1","66.98","-2.23","0.00"],["2026-10-08T16:40:00","EES.NINEM6_CT2","66.98","-2.23","0.00"],["2026-10-08T16:40:00","EES.NINEM6_ST","67.28","-1.93","0.00"],["2026-10-08T16:40:00","EES.NINEMILE4","67.39","-1.82","0.00"],["2026-10-08T16:40:00","EES.NINEMILE5","67.54","-1.67","0.00"],["2026-10-08T16:40:00","EES.NOPLD","68.20","-1.17","0.16"],["2026-10-08T16:40:00","EES.NOPS_1","68.81","-1.39","0.99"],["2026-10-08T16:40:00","EES.NOPS_2","68.81","-1.39","0.99"],["2026-10-08T16:40:00","EES.NOPS_3","68.81","-1.39","0.99"],["2026-10-08T16:40:00","EES.NOPS_4","68.87","-1.33","0.99"],["2026-10-08T16:40:00","EES.NOPS_5","68.87","-1.33","0.99"],["2026-10-08T16:40:00","EES.NOPS_6","68.88","-1.32","0.99"],["2026-10-08T16:40:00","EES.NOPS_7","68.88","-1.32","0.99"],["2026-10-08T16:40:00","EES.NSIDE1.ARR","69.68","-1.15","1.62"],["2026-10-08T16:40:00","EES.NSIDE2.ARR","69.68","-1.15","1.62"],["2026-10-08T16:40:00","EES.OAK_RG_GEN","66.32","-2.89","0.00"],["2026-10-08T16:40:00","EES.OCAPS_1A","70.31","1.10","0.00"],["2026-10-08T16:40:00","EES.OCAPS_1B","71.02","1.81","0.00"],["2026-10-08T16:40:00","EES.OCAPS_1C","70.85","1.64","0.00"],["2026-10-08T16:40:00","EES.OUACH_1","67.51","-1.70","0.00"],["2026-10-08T16:40:00","EES.OUACH_2","67.51","-1.70","0.00"],["2026-10-08T16:40:00","EES.OUACH_3","67.51","-1.70","0.00"],["2026-10-08T16:40:00","EES.OXBOW","67.41","-1.80","0.00"],["2026-10-08T16:40:00","EES.PANAM1.ARR","68.92","-0.29","0.00"],["2026-10-08T16:40:00","EES.PERVL1","67.54","-1.67","0.00"],["2026-10-08T16:40:00","EES.PERVL1.ARR","67.54","-1.67","0.00"],["2026-10-08T16:40:00","EES.PERVL2.ARR","67.54","-1.67","0.00"],["2026-10-08T16:40:00","EES.PERVL2_CT","67.54","-1.67","0.00"],["2026-10-08T16:40:00","EES.PINYWDS","72.04","2.83","0.00"],["2026-10-08T16:40:00","EES.PLAHTC.ARR","69.71","-1.55","2.05"],["2026-10-08T16:40:00","EES.RBRSW2.ARR","69.75","-1.05","1.59"],["2026-10-08T16:40:00","EES.RBRSW5.ARR","69.38","-1.20","1.37"],["2026-10-08T16:40:00","EES.RCTHOMAS","72.05","2.84","0.00"],["2026-10-08T16:40:00","EES.REXBRW.ARR","69.61","-1.25","1.65"],["2026-10-08T16:40:00","EES.RICE1","70.03","0.82","0.00"],["2026-10-08T16:40:00","EES.RICHD1.ARR","69.69","0.48","0.00"],["2026-10-08T16:40:00","EES.RICHD2.ARR","69.69","0.48","0.00"],["2026-10-08T16:40:00","EES.RILLA.ARR","67.67","-1.54","0.00"],["2026-10-08T16:40:00","EES.RVRBEND1","67.66","-1.55","0.00"],["2026-10-08T16:40:00","EES.SABINE1","71.02","1.81","0.00"],["2026-10-08T16:40:00","EES.SABINE3","71.02","1.81","0.00"],["2026-10-08T16:40:00","EES.SABINE4","70.65","1.44","0.00"],["2026-10-08T16:40:00","EES.SABINE5","70.33","1.12","0.00"],["2026-10-08T16:40:00","EES.SAM_DAM_12","73.51","4.30","0.00"],["2026-10-08T16:40:00","EES.SAN_JC1_CT","71.54","2.33","0.00"],["2026-10-08T16:40:00","EES.SAN_JC2_CT","71.54","2.33","0.00"],["2026-10-08T16:40:00","EES.SHEC","73.08","3.87","0.00"],["2026-10-08T16:40:00","EES.SLEMCO","70.62","1.41","0.00"],["2026-10-08T16:40:00","EES.SLRD","67.57","-2.79","1.15"],["2026-10-08T16:40:00","EES.SPORT1.ARR","67.60","-1.61","0.00"],["2026-10-08T16:40:00","EES.SPORT2.ARR","67.60","-1.61","0.00"],["2026-10-08T16:40:00","EES.SRMPA","72.71","3.50","0.00"],["2026-10-08T16:40:00","EES.SRMPA_1.AZ","72.71","3.50","0.00"],["2026-10-08T16:40:00","EES.STERL7.ARR","67.39","-1.82","0.00"],["2026-10-08T16:40:00","EES.STJAMES","69.88","0.67","0.00"],["2026-10-08T16:40:00","EES.STL115.ARR","67.39","-1.82","0.00"],["2026-10-08T16:40:00","EES.STLN11.ARR","67.42","-1.79","0.00"],["2026-10-08T16:40:00","EES.STLNG1.ARR","67.42","-1.79","0.00"],["2026-10-08T16:40:00","EES.STLNG2.ARR","67.53","-1.68","0.00"],["2026-10-08T16:40:00","EES.STLNG3.ARR","67.53","-1.68","0.00"],["2026-10-08T16:40:00","EES.STLNG5.ARR","67.53","-1.68","0.00"],["2026-10-08T16:40:00","EES.STRSOL","67.06","-2.15","0.00"],["2026-10-08T16:40:00","EES.SWTZ1.ARR","67.65","-1.56","0.00"],["2026-10-08T16:40:00","EES.TAFTCOGEN","67.31","-1.90","0.00"],["2026-10-08T16:40:00","EES.TOL_BEND1","71.92","2.71","0.00"],["2026-10-08T16:40:00","EES.TOL_BEND2","71.92","2.71","0.00"],["2026-10-08T16:40:00","EES.UCB","67.37","-1.84","0.00"],["2026-10-08T16:40:00","EES.UCBECO","67.37","-1.84","0.00"],["2026-10-08T16:40:00","EES.UCBSUP","67.37","-1.84","0.00"],["2026-10-08T16:40:00","EES.UMBRIELSOL","70.42","1.21","0.00"],["2026-10-08T16:40:00","EES.VIDALIA","69.15","-0.06","0.00"],["2026-10-08T16:40:00","EES.VIGNES.ARR","68.68","-0.53","0.00"],["2026-10-08T16:40:00","EES.WASHEC_CT1","68.82","-1.65","1.26"],["2026-10-08T16:40:00","EES.WASHEC_CT2","68.82","-1.65","1.26"],["2026-10-08T16:40:00","EES.WATRFD2","67.47","-1.74","0.00"],["2026-10-08T16:40:00","EES.WATRFD3","67.40","-1.81","0.00"],["2026-10-08T16:40:00","EES.WATRFD4_CT","67.47","-1.74","0.00"],["2026-10-08T16:40:00","EES.WLGLN2.ARR","68.70","-0.51","0.00"],["2026-10-08T16:40:00","EES.WLTGR1.ARR","67.43","-1.78","0.00"],["2026-10-08T16:40:00","EES.WLWGN1.ARR","68.74","-0.47","0.00"],["2026-10-08T16:40:00","EES.WLWGN3.ARR","68.74","-0.47","0.00"],["2026-10-08T16:40:00","EKPC","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","EMBA.AEPE17","70.01","-2.22","3.02"],["2026-10-08T16:40:00","EMBA.ATTALA1","70.89","-1.15","2.83"],["2026-10-08T16:40:00","EMBA.CC.CHCTW","71.11","-1.50","3.40"],["2026-10-08T16:40:00","EMBA.CC.HINDS1","69.56","-1.30","1.65"],["2026-10-08T16:40:00","EMBA.CHCTWCT1","71.07","-1.54","3.40"],["2026-10-08T16:40:00","ALTW.CRSTN.ESR","67.56","-1.65","0.00"],["2026-10-08T16:40:00","ALTW.CRSTNSOL","67.56","-1.65","0.00"],["2026-10-08T16:40:00","ALTW.CRYLAKE1","72.48","3.27","0.00"],["2026-10-08T16:40:00","ALTW.CRYLAKE2","72.48","3.27","0.00"],["2026-10-08T16:40:00","ALTW.CRYSTAL3","72.48","3.27","0.00"],["2026-10-08T16:40:00","ALTW.DAEC.ARR","70.75","1.54","0.00"],["2026-10-08T16:40:00","ALTW.DASOLAR1","70.74","1.53","0.00"],["2026-10-08T16:40:00","ALTW.DASOLAR2","70.74","1.53","0.00"],["2026-10-08T16:40:00","ALTW.DR.ALPSLD","71.41","2.20","0.00"],["2026-10-08T16:40:00","ALTW.DR.ALTW","74.15","4.94","0.00"],["2026-10-08T16:40:00","ALTW.DR.ARSPLD","70.25","1.04","0.00"],["2026-10-08T16:40:00","ALTW.DR.AURLD","68.25","-0.96","0.00"],["2026-10-08T16:40:00","ALTW.DR.BSLF","66.78","-2.43","0.00"],["2026-10-08T16:40:00","ALTW.DR.COMPLD","70.75","1.54","0.00"],["2026-10-08T16:40:00","ALTW.DR.FERGLD","68.12","-1.09","0.00"],["2026-10-08T16:40:00","ALTW.DR.MDTNLD","69.06","-0.15","0.00"],["2026-10-08T16:40:00","ALTW.DR.NORLD","66.43","-2.78","0.00"],["2026-10-08T16:40:00","ALTW.DR.SIMPLD","71.41","2.20","0.00"],["2026-10-08T16:40:00","ALTW.DRUN.ESR1","71.50","2.29","0.00"],["2026-10-08T16:40:00","ALTW.ELKWIND","70.57","1.36","0.00"],["2026-10-08T16:40:00","ALTW.EMERY_1","72.21","3.00","0.00"],["2026-10-08T16:40:00","ALTW.EMERY_2","72.21","3.00","0.00"],["2026-10-08T16:40:00","ALTW.EMERY31","72.21","3.00","0.00"],["2026-10-08T16:40:00","ALTW.EMERY32","72.21","3.00","0.00"],["2026-10-08T16:40:00","ALTW.ENDV","72.84","3.63","0.00"],["2026-10-08T16:40:00","ALTW.ENGLFARMS","69.95","0.74","0.00"],["2026-10-08T16:40:00","ALTW.FAIR_DSL","73.17","3.96","0.00"],["2026-10-08T16:40:00","ALTW.FAIR_SIG","73.17","3.96","0.00"],["2026-10-08T16:40:00","ALTW.FAIR1.ARR","66.43","-2.78","0.00"],["2026-10-08T16:40:00","ALTW.FAIR2.ARR","66.43","-2.78","0.00"],["2026-10-08T16:40:00","ALTW.FAIRMONT1","72.98","3.77","0.00"],["2026-10-08T16:40:00","ALTW.FCLDFCL1","75.64","6.43","0.00"],["2026-10-08T16:40:00","ALTW.FRBRN.WND","72.06","2.85","0.00"],["2026-10-08T16:40:00","ALTW.FRNKLNCO","71.48","2.27","0.00"],["2026-10-08T16:40:00","ALTW.FXLK3.ARR","71.88","2.67","0.00"],["2026-10-08T16:40:00","ALTW.GOLDENPLN","71.71","2.50","0.00"],["2026-10-08T16:40:00","ALTW.GOLDP.ESR","71.71","2.50","0.00"],["2026-10-08T16:40:00","ALTW.GPFWIND","72.14","2.93","0.00"],["2026-10-08T16:40:00","ALTW.GRCT.ARR","71.13","1.92","0.00"],["2026-10-08T16:40:00","ALTW.HAHN.ARR","71.00","1.79","0.00"],["2026-10-08T16:40:00","ALTW.HANCOC1","73.39","4.18","0.00"],["2026-10-08T16:40:00","ALTW.HAWKEYE1","71.79","2.58","0.00"],["2026-10-08T16:40:00","ALTW.HCPD.STHP","72.55","3.34","0.00"],["2026-10-08T16:40:00","ALTW.HCPD.TRU","73.11","3.90","0.00"],["2026-10-08T16:40:00","ALTW.HDIVWIND","69.55","0.34","0.00"],["2026-10-08T16:40:00","ALTW.HKCRK.MVP","68.43","-0.78","0.00"],["2026-10-08T16:40:00","ALTW.HZLT3.MVP","70.08","0.87","0.00"],["2026-10-08T16:40:00","ALTW.INDEPWIND","70.49","1.28","0.00"],["2026-10-08T16:40:00","ALTW.ISTT.ARR","71.08","1.87","0.00"],["2026-10-08T16:40:00","ALTW.JOULGSCIP","65.76","-3.45","0.00"],["2026-10-08T16:40:00","ALTW.JOULGSIPL","65.76","-3.45","0.00"],["2026-10-08T16:40:00","ALTW.JOUNEAL3","70.31","1.10","0.00"],["2026-10-08T16:40:00","ALTW.JOUNEALS4","70.24","1.03","0.00"],["2026-10-08T16:40:00","ALTW.KOSSUTH","71.58","2.37","0.00"],["2026-10-08T16:40:00","ALTW.KOSSUTH2","71.58","2.37","0.00"],["2026-10-08T16:40:00","ALTW.LAN.ESR1","71.68","2.47","0.00"],["2026-10-08T16:40:00","ALTW.LANS3.ARR","71.68","2.47","0.00"],["2026-10-08T16:40:00","ALTW.LANSIN4","71.68","2.47","0.00"],["2026-10-08T16:40:00","ALTW.LD01","71.57","2.36","0.00"],["2026-10-08T16:40:00","ALTW.LD02","71.57","2.36","0.00"],["2026-10-08T16:40:00","ALTW.LEDYARD","71.68","2.47","0.00"],["2026-10-08T16:40:00","ALTW.LEDYD.MVP","71.68","2.47","0.00"],["2026-10-08T16:40:00","ALTW.LIMEC1","72.76","3.55","0.00"],["2026-10-08T16:40:00","ALTW.LIMEC2","72.76","3.55","0.00"],["2026-10-08T16:40:00","ALTW.LKFLD.IPL","71.58","2.37","0.00"],["2026-10-08T16:40:00","ALTW.LOSTLAKES","73.15","3.94","0.00"],["2026-10-08T16:40:00","ALTW.LOUIS.SLR","71.78","2.57","0.00"],["2026-10-08T16:40:00","ALTW.MECB","70.04","1.27","-0.44"],["2026-10-08T16:40:00","ALTW.MECB_1.AZ","70.04","1.27","-0.44"],["2026-10-08T16:40:00","ALTW.MGS_CT1","67.67","-1.54","0.00"],["2026-10-08T16:40:00","ALTW.MGS_CT2","67.69","-1.52","0.00"],["2026-10-08T16:40:00","ALTW.MGS_ST3.1","67.87","-1.34","0.00"],["2026-10-08T16:40:00","ALTW.MGS_ST3.2","67.87","-1.34","0.00"],["2026-10-08T16:40:00","ALTW.MMPA.OGWF","69.86","0.65","0.00"],["2026-10-08T16:40:00","ALTW.MONTA.ARR","73.86","4.65","0.00"],["2026-10-08T16:40:00","ALTW.MOWERCO","71.75","2.54","0.00"],["2026-10-08T16:40:00","ALTW.MQOKT.ARR","69.24","0.03","0.00"],["2026-10-08T16:40:00","ALTW.MRES","72.99","3.78","0.00"],["2026-10-08T16:40:00","ALTW.MRES_1.AZ","72.84","3.63","0.00"],["2026-10-08T16:40:00","ALTW.MTOWNCT1","68.12","-1.09","0.00"],["2026-10-08T16:40:00","ALTW.MTOWNCT2","68.12","-1.09","0.00"],["2026-10-08T16:40:00","ALTW.MTOWNCT3","68.11","-1.10","0.00"],["2026-10-08T16:40:00","ALTW.NSP","72.19","2.98","0.00"],["2026-10-08T16:40:00","ALTW.NSPP_1.AZ","72.19","2.98","0.00"],["2026-10-08T16:40:00","ALTW.ODINWF","73.67","4.46","0.00"],["2026-10-08T16:40:00","ALTW.OTTMW.MVP","69.49","0.28","0.00"],["2026-10-08T16:40:00","ALTW.OTTUMW1","69.95","0.74","0.00"],["2026-10-08T16:40:00","ALTW.PIONPRAR2","69.67","0.46","0.00"],["2026-10-08T16:40:00","ALTW.PIOPRAIR1","69.67","0.46","0.00"],["2026-10-08T16:40:00","ALTW.PRARC1","71.06","1.85","0.00"],["2026-10-08T16:40:00","ALTW.PRARC3","71.06","1.85","0.00"],["2026-10-08T16:40:00","ALTW.PRARC4","71.06","1.85","0.00"],["2026-10-08T16:40:00","ALTW.PRESCOTT","68.85","-0.36","0.00"],["2026-10-08T16:40:00","ALTW.RCCS.ARR","71.43","2.22","0.00"],["2026-10-08T16:40:00","ALTW.RICHLAND","70.83","1.62","0.00"],["2026-10-08T16:40:00","ALTW.RIPPEY1","72.14","2.93","0.00"],["2026-10-08T16:40:00","MEC.MEAN_4.AZ","71.58","2.37","0.00"],["2026-10-08T16:40:00","MEC.MEAN_5.AZ","75.09","5.88","0.00"],["2026-10-08T16:40:00","MEC.MEAN_6.AZ","73.19","3.98","0.00"],["2026-10-08T16:40:00","MEC.MEAN_7.AZ","70.69","1.48","0.00"],["2026-10-08T16:40:00","MEC.MEAN_8.AZ","77.21","8.00","0.00"],["2026-10-08T16:40:00","MEC.MECB","70.44","1.50","-0.27"],["2026-10-08T16:40:00","MEC.MILLSLR","69.59","1.46","-1.08"],["2026-10-08T16:40:00","MEC.MOLCT_14","66.30","-2.91","0.00"],["2026-10-08T16:40:00","MEC.MORNLIGHT","71.00","1.79","0.00"],["2026-10-08T16:40:00","MEC.MRES.PELLA","69.76","0.55","0.00"],["2026-10-08T16:40:00","MEC.MRES_1.AZ","71.68","2.47","0.00"],["2026-10-08T16:40:00","MEC.NEALN_3","70.31","1.10","0.00"],["2026-10-08T16:40:00","MEC.NEALS_4","70.24","1.03","0.00"],["2026-10-08T16:40:00","MEC.NORTHENG","69.34","0.13","0.00"],["2026-10-08T16:40:00","MEC.NWHAR_IBR","71.69","2.48","0.00"],["2026-10-08T16:40:00","MEC.OAKGRM.MVP","66.02","-3.19","0.00"],["2026-10-08T16:40:00","MEC.OBRIEN","71.15","1.94","0.00"],["2026-10-08T16:40:00","MEC.OBRIEN.MVP","71.17","1.96","0.00"],["2026-10-08T16:40:00","MEC.ORIENT1","70.95","1.74","0.00"],["2026-10-08T16:40:00","MEC.OTTUMWA1","69.95","0.74","0.00"],["2026-10-08T16:40:00","MEC.PALOALTO1","71.43","2.22","0.00"],["2026-10-08T16:40:00","MEC.PELLA","69.98","0.77","0.00"],["2026-10-08T16:40:00","MEC.PHEC_1","71.84","2.63","0.00"],["2026-10-08T16:40:00","MEC.PHEC_2","71.84","2.63","0.00"],["2026-10-08T16:40:00","MEC.PHEC_3","71.84","2.63","0.00"],["2026-10-08T16:40:00","MEC.PLYMOUTH1","70.59","1.38","0.00"],["2026-10-08T16:40:00","MEC.PMEU_1.AZ","69.98","0.77","0.00"],["2026-10-08T16:40:00","MEC.POCHNT_1","73.05","3.84","0.00"],["2026-10-08T16:40:00","MEC.PPWIND","72.96","3.75","0.00"],["2026-10-08T16:40:00","MEC.PRAIRIE","70.42","1.21","0.00"],["2026-10-08T16:40:00","MEC.RHILLS14","72.24","3.03","0.00"],["2026-10-08T16:40:00","MEC.RHILLS58","72.24","3.03","0.00"],["2026-10-08T16:40:00","MEC.RIVSID.ARR","65.92","-3.29","0.00"],["2026-10-08T16:40:00","MEC.RLGY01","66.19","-3.02","0.00"],["2026-10-08T16:40:00","MEC.ROLLHILL_1","70.80","1.59","0.00"],["2026-10-08T16:40:00","MEC.ROLLHILL_2","70.79","1.58","0.00"],["2026-10-08T16:40:00","MEC.ROLLHILL_3","70.79","1.58","0.00"],["2026-10-08T16:40:00","MEC.RRHP_U1","68.27","-0.94","0.00"],["2026-10-08T16:40:00","MEC.RRHP_U2","68.26","-0.95","0.00"],["2026-10-08T16:40:00","MEC.SHENDHILLS","69.07","1.07","-1.21"],["2026-10-08T16:40:00","MEC.SHENDO_1","70.73","2.65","-1.13"],["2026-10-08T16:40:00","MEC.SOTHRNHL1","71.00","1.79","0.00"],["2026-10-08T16:40:00","MEC.STORMLK_1","73.73","4.52","0.00"],["2026-10-08T16:40:00","MEC.SYCAMO_1","71.72","2.51","0.00"],["2026-10-08T16:40:00","MEC.SYCAMO_2","71.72","2.51","0.00"],["2026-10-08T16:40:00","MEC.UPLS_1.AZ","65.80","-3.41","0.00"],["2026-10-08T16:40:00","MEC.UPLS_2.AZ","70.38","1.17","0.00"],["2026-10-08T16:40:00","MEC.VICTRM_1","72.12","2.91","0.00"],["2026-10-08T16:40:00","MEC.VIENNA1","68.76","-0.45","0.00"],["2026-10-08T16:40:00","MEC.WALNUT_W1","71.54","2.33","0.00"],["2026-10-08T16:40:00","MEC.WEBSTR.MVP","71.60","2.39","0.00"],["2026-10-08T16:40:00","MEC.WELLSBURG","70.02","0.81","0.00"],["2026-10-08T16:40:00","MEC.WSEC3","69.46","1.30","-1.05"],["2026-10-08T16:40:00","MEC.WSEC4","69.46","1.30","-1.05"],["2026-10-08T16:40:00","MGE.AZ","68.10","-1.11","0.00"],["2026-10-08T16:40:00","MGE.BLT_ESR1","68.20","-1.01","0.00"],["2026-10-08T16:40:00","MGE.BLTPLTG6","67.82","-1.39","0.00"],["2026-10-08T16:40:00","MGE.BLTPLTG7","68.20","-1.01","0.00"],["2026-10-08T16:40:00","MGE.CARDNL.MVP","67.01","-2.20","0.00"],["2026-10-08T16:40:00","MGE.DANE_CTY","68.81","-0.40","0.00"],["2026-10-08T16:40:00","MGE.DRR.DG01","68.13","-1.08","0.00"],["2026-10-08T16:40:00","MGE.DRR.DG02","68.13","-1.08","0.00"],["2026-10-08T16:40:00","MGE.DRR.DG03","68.13","-1.08","0.00"],["2026-10-08T16:40:00","MGE.DRR.DG04","68.13","-1.08","0.00"],["2026-10-08T16:40:00","MGE.DRR.DG05","68.13","-1.08","0.00"],["2026-10-08T16:40:00","MGE.DRR.DG06","68.13","-1.08","0.00"],["2026-10-08T16:40:00","MGE.DRR.DG07","68.13","-1.08","0.00"],["2026-10-08T16:40:00","MGE.DRR.DG08","68.13","-1.08","0.00"],["2026-10-08T16:40:00","MGE.DRR.DG09","68.13","-1.08","0.00"],["2026-10-08T16:40:00","MGE.DRR.DG10","68.13","-1.08","0.00"],["2026-10-08T16:40:00","MGE.HERMSDORF","68.30","-0.91","0.00"],["2026-10-08T16:40:00","MGE.HKP_ESR1","67.98","-1.23","0.00"],["2026-10-08T16:40:00","MGE.JOUCOLUM1","63.97","-5.24","0.00"],["2026-10-08T16:40:00","MGE.JOUCOLUM2","63.91","-5.30","0.00"],["2026-10-08T16:40:00","MGE.LRRGTOT","67.08","-2.13","0.00"],["2026-10-08T16:40:00","MGE.MGE","68.10","-1.11","0.00"],["2026-10-08T16:40:00","MGE.MOREY","68.04","-1.17","0.00"],["2026-10-08T16:40:00","MGE.OBRIEN_N","67.58","-1.63","0.00"],["2026-10-08T16:40:00","MGE.OBRIEN_S","67.58","-1.63","0.00"],["2026-10-08T16:40:00","MGE.OBRIEN_W","67.18","-2.03","0.00"],["2026-10-08T16:40:00","MGE.PINE_HILL","67.88","-1.33","0.00"],["2026-10-08T16:40:00","MGE.SIX_MILE","67.98","-1.23","0.00"],["2026-10-08T16:40:00","MGE.SSD_ESR1","67.18","-2.03","0.00"],["2026-10-08T16:40:00","MGE.SSD_ESR2","67.18","-2.03","0.00"],["2026-10-08T16:40:00","MGE.SSD_SLR1","67.18","-2.03","0.00"],["2026-10-08T16:40:00","MGE.SSD_SLR2","67.18","-2.03","0.00"],["2026-10-08T16:40:00","MGE.STRIX","67.18","-2.03","0.00"],["2026-10-08T16:40:00","MGE.TYTO","67.97","-1.24","0.00"],["2026-10-08T16:40:00","MGE.WCCF","68.03","-1.18","0.00"],["2026-10-08T16:40:00","MGE.WMARIN034","67.36","-1.85","0.00"],["2026-10-08T16:40:00","MGE.WMD_ESR1","67.53","-1.68","0.00"],["2026-10-08T16:40:00","MHEB","67.14","-2.07","0.00"],["2026-10-08T16:40:00","MHEB_EAR","68.25","-0.96","0.00"],["2026-10-08T16:40:00","MICHIGAN.HUB","58.54","-0.60","-10.07"],["2026-10-08T16:40:00","MINN.HUB","70.62","1.41","0.00"],["2026-10-08T16:40:00","MIUP.ARCP","65.82","-3.39","0.00"],["2026-10-08T16:40:00","MIUP.BRULEGHYD","67.69","-1.52","0.00"],["2026-10-08T16:40:00","AMMO.WVPA.CZML","67.93","0.47","-1.75"],["2026-10-08T16:40:00","AMMO.WVPA.CZPG","67.93","0.47","-1.75"],["2026-10-08T16:40:00","AMMO.WVPA_3.AZ","67.64","0.42","-1.99"],["2026-10-08T16:40:00","AP","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","ARKANSAS.HUB","67.09","0.02","-2.14"],["2026-10-08T16:40:00","BREC.AZ","70.46","-0.71","1.96"],["2026-10-08T16:40:00","BREC.BREC","70.90","-0.32","2.01"],["2026-10-08T16:40:00","BREC.CENTURY","70.16","-1.03","1.98"],["2026-10-08T16:40:00","BREC.COLE.ARR","70.16","-1.03","1.98"],["2026-10-08T16:40:00","BREC.DR.PADUC","69.32","-1.20","1.31"],["2026-10-08T16:40:00","BREC.GREEN1","69.94","-1.21","1.94"],["2026-10-08T16:40:00","BREC.GREEN2","69.94","-1.21","1.94"],["2026-10-08T16:40:00","BREC.NIPS.GRSL","70.61","-0.79","2.19"],["2026-10-08T16:40:00","BREC.PADUCAH1","69.32","-1.20","1.31"],["2026-10-08T16:40:00","BREC.REIDCT","69.80","-1.35","1.94"],["2026-10-08T16:40:00","BREC.SEBREE","69.94","-1.21","1.94"],["2026-10-08T16:40:00","BREC.SEBREESO","69.94","-1.21","1.94"],["2026-10-08T16:40:00","BREC.SEBREESO2","69.94","-1.21","1.94"],["2026-10-08T16:40:00","BREC.SKILLMAN","70.55","-0.69","2.03"],["2026-10-08T16:40:00","BREC.SMTH1.AMP","70.15","-0.86","1.80"],["2026-10-08T16:40:00","BREC.SMTH2.AMP","70.15","-0.86","1.80"],["2026-10-08T16:40:00","BREC.SMTH3.AMP","70.15","-0.86","1.80"],["2026-10-08T16:40:00","BREC.UNBRIDLED","69.94","-1.21","1.94"],["2026-10-08T16:40:00","BREC.WEIRSSO","70.41","-0.88","2.08"],["2026-10-08T16:40:00","BREC.WILSON1","70.54","-0.99","2.32"],["2026-10-08T16:40:00","CE","67.53","-1.65","-0.03"],["2026-10-08T16:40:00","CE.CRETE.NU","69.49","-0.96","1.24"],["2026-10-08T16:40:00","CE.PSG1.IMEA","68.59","-0.62","0.00"],["2026-10-08T16:40:00","CE.PSG1.N_PSG","68.59","-0.62","0.00"],["2026-10-08T16:40:00","CE.PSG2.IMEA","68.59","-0.62","0.00"],["2026-10-08T16:40:00","CE.PSG2.N_PSG","68.59","-0.62","0.00"],["2026-10-08T16:40:00","CE.ZIONEC.MVP","68.25","-0.96","0.00"],["2026-10-08T16:40:00","CIN.08NOBSN1","69.96","-0.94","1.69"],["2026-10-08T16:40:00","CIN.08NOBSN2","69.96","-0.94","1.69"],["2026-10-08T16:40:00","CIN.AEPE12","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.CAYCT.4","67.06","-3.62","1.47"],["2026-10-08T16:40:00","CIN.CAYUGA.1","66.78","-3.91","1.48"],["2026-10-08T16:40:00","CIN.CAYUGA.2","67.07","-3.61","1.47"],["2026-10-08T16:40:00","CIN.CAYUGA.3","67.32","-3.34","1.45"],["2026-10-08T16:40:00","CIN.CC.EDWIGCC","68.43","-2.34","1.56"],["2026-10-08T16:40:00","CIN.CC.NOBSVIL","69.73","-1.17","1.69"],["2026-10-08T16:40:00","CIN.CC.SUGRCK","66.03","-4.51","1.33"],["2026-10-08T16:40:00","CIN.CONRSV.ARR","71.32","0.64","1.47"],["2026-10-08T16:40:00","CIN.CRANESOLAR","69.20","-1.69","1.68"],["2026-10-08T16:40:00","CIN.CRSD","66.81","-3.90","1.50"],["2026-10-08T16:40:00","CIN.CT.VERMN.1","67.10","-3.58","1.47"],["2026-10-08T16:40:00","CIN.CT.VERMN.2","67.10","-3.58","1.47"],["2026-10-08T16:40:00","CIN.CT.VERMN.3","67.10","-3.58","1.47"],["2026-10-08T16:40:00","CIN.CT.VERMN.4","67.10","-3.58","1.47"],["2026-10-08T16:40:00","CIN.CT.VERMN.5","67.10","-3.58","1.47"],["2026-10-08T16:40:00","CIN.CT.VERMN.6","67.10","-3.58","1.47"],["2026-10-08T16:40:00","CIN.CT.VERMN.7","67.10","-3.58","1.47"],["2026-10-08T16:40:00","CIN.CT.VERMN.8","67.10","-3.58","1.47"],["2026-10-08T16:40:00","CIN.CUSTOMER1","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.DEI.AZ","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.EDWCT1","68.43","-2.34","1.56"],["2026-10-08T16:40:00","CIN.EDWCT2","68.42","-2.35","1.56"],["2026-10-08T16:40:00","CIN.EDWST","68.43","-2.34","1.56"],["2026-10-08T16:40:00","CIN.EMRLDGRNS","68.90","-1.98","1.67"],["2026-10-08T16:40:00","CIN.ESR.ATTBRY","72.53","1.61","1.71"],["2026-10-08T16:40:00","CIN.ESR.CRANE","69.20","-1.69","1.68"],["2026-10-08T16:40:00","CIN.ESR.NABB","71.64","0.44","1.99"],["2026-10-08T16:40:00","CIN.ESR.WILIAM","72.03","0.85","1.97"],["2026-10-08T16:40:00","CIN.GALGHR.ARR","71.00","-0.12","1.91"],["2026-10-08T16:40:00","CIN.GIB5.WVPA","68.35","-2.38","1.52"],["2026-10-08T16:40:00","CIN.GIBSON.1","68.34","-2.39","1.52"],["2026-10-08T16:40:00","CIN.GIBSON.2","68.41","-2.32","1.52"],["2026-10-08T16:40:00","CIN.GIBSON.3","68.40","-2.33","1.52"],["2026-10-08T16:40:00","CIN.GIBSON.4","68.41","-2.32","1.52"],["2026-10-08T16:40:00","CIN.GIBSON.5","68.35","-2.38","1.52"],["2026-10-08T16:40:00","CIN.GRNTON.MVP","68.90","-1.98","1.67"],["2026-10-08T16:40:00","CIN.HE.PSI","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.HENRYCO.1","70.83","-0.07","1.69"],["2026-10-08T16:40:00","CIN.HENRYCO.2","70.83","-0.07","1.69"],["2026-10-08T16:40:00","CIN.HENRYCO.3","70.83","-0.07","1.69"],["2026-10-08T16:40:00","CIN.HEPM_1.AZ","70.18","-0.70","1.67"],["2026-10-08T16:40:00","CIN.HEPM_2.AZ","68.42","-2.34","1.55"],["2026-10-08T16:40:00","CIN.HHILLS01","67.97","-2.81","1.57"],["2026-10-08T16:40:00","CIN.LOGANOAKR","69.42","-1.39","1.60"],["2026-10-08T16:40:00","CIN.MADISON.1","70.34","-0.95","2.08"],["2026-10-08T16:40:00","CIN.MADISON.2","70.34","-0.95","2.08"],["2026-10-08T16:40:00","CIN.MADISON.3","70.34","-0.95","2.08"],["2026-10-08T16:40:00","CIN.MADISON.4","70.34","-0.95","2.08"],["2026-10-08T16:40:00","CIN.MADISON.5","70.34","-0.95","2.08"],["2026-10-08T16:40:00","CIN.MADISON.6","70.34","-0.95","2.08"],["2026-10-08T16:40:00","CIN.MADISON.7","70.34","-0.95","2.08"],["2026-10-08T16:40:00","CIN.MADISON.8","70.34","-0.95","2.08"],["2026-10-08T16:40:00","CIN.MARKLND.1","70.98","-0.29","2.06"],["2026-10-08T16:40:00","CIN.MARKLND.2","70.98","-0.29","2.06"],["2026-10-08T16:40:00","CIN.MARKLND.3","70.98","-0.29","2.06"],["2026-10-08T16:40:00","CIN.NIPS.APLSS","68.39","-2.42","1.60"],["2026-10-08T16:40:00","CIN.NIPS.FRBNK","65.59","-4.99","1.37"],["2026-10-08T16:40:00","CIN.NIPS.GBSNS","68.49","-2.33","1.61"],["2026-10-08T16:40:00","CIN.NIPS.JRDCK","66.82","-3.86","1.47"],["2026-10-08T16:40:00","CIN.NOBLEVL.3","69.62","-1.27","1.68"],["2026-10-08T16:40:00","WR.MEUCLADD","63.51","-4.35","-1.35"],["2026-10-08T16:40:00","WR.MOWR","65.15","-0.95","-3.11"],["2026-10-08T16:40:00","WR.MOWR_1.AZ","65.14","-0.96","-3.11"],["2026-10-08T16:40:00","WR.THAYERLD","57.91","-0.96","-10.34"],["2026-10-08T16:40:00","YAD","71.45","-1.11","3.35"],["2026-10-08T16:40:00","NIPS.DUNNBR2BS","67.88","-2.78","1.45"],["2026-10-08T16:40:00","NIPS.DUNNBR2SF","67.88","-2.78","1.45"],["2026-10-08T16:40:00","NIPS.ERC_TEST","74.29","-1.46","6.54"],["2026-10-08T16:40:00","NIPS.EWNMAC.NU","68.47","-2.28","1.54"],["2026-10-08T16:40:00","NIPS.HWND1.IPL","66.07","-4.59","1.45"],["2026-10-08T16:40:00","NIPS.IMPA","71.50","0.48","1.81"],["2026-10-08T16:40:00","NIPS.IMPA_1.AZ","71.91","0.84","1.86"],["2026-10-08T16:40:00","NIPS.INCRMLSP","67.99","-2.79","1.57"],["2026-10-08T16:40:00","NIPS.INCROSWF","67.96","-2.82","1.57"],["2026-10-08T16:40:00","NIPS.INCROSWF2","67.98","-2.80","1.57"],["2026-10-08T16:40:00","NIPS.JASPERCO","62.69","-7.94","1.42"],["2026-10-08T16:40:00","NIPS.LAKES","65.45","-5.30","1.54"],["2026-10-08T16:40:00","NIPS.MAIZEMSV","69.45","-1.20","1.44"],["2026-10-08T16:40:00","NIPS.MCHCP.ARR","69.47","-1.15","1.41"],["2026-10-08T16:40:00","NIPS.MICHCP12","68.78","-1.80","1.37"],["2026-10-08T16:40:00","NIPS.MITCH.ARR","68.77","-1.68","1.24"],["2026-10-08T16:40:00","NIPS.MNTIC2.NU","67.77","-2.97","1.53"],["2026-10-08T16:40:00","NIPS.MUNSTR.LN","67.99","-2.47","1.25"],["2026-10-08T16:40:00","NIPS.NIPS","74.29","-1.47","6.55"],["2026-10-08T16:40:00","NIPS.NLMK","74.29","-1.46","6.54"],["2026-10-08T16:40:00","NIPS.NORWAPNOR","67.94","-2.80","1.53"],["2026-10-08T16:40:00","NIPS.OAKDAPOAK","67.95","-2.79","1.53"],["2026-10-08T16:40:00","NIPS.PRATTIND","74.29","-1.47","6.55"],["2026-10-08T16:40:00","NIPS.PRAXAIR","74.29","-1.46","6.54"],["2026-10-08T16:40:00","NIPS.REYNO.MVP","68.45","-2.39","1.63"],["2026-10-08T16:40:00","NIPS.ROSEWRWF","67.37","-3.38","1.54"],["2026-10-08T16:40:00","NIPS.SCHAHP16A","67.41","-3.23","1.43"],["2026-10-08T16:40:00","NIPS.SCHAHP16B","67.41","-3.23","1.43"],["2026-10-08T16:40:00","NIPS.SCHAHP17","67.83","-2.81","1.43"],["2026-10-08T16:40:00","NIPS.SCHAHP18","67.83","-2.81","1.43"],["2026-10-08T16:40:00","NIPS.STJOHN.LN","67.83","-2.70","1.32"],["2026-10-08T16:40:00","NIPS.USS","74.29","-1.46","6.54"],["2026-10-08T16:40:00","NIPS.WHITNGT1","68.34","-2.09","1.22"],["2026-10-08T16:40:00","NIPS.WHITNGT2","68.34","-2.09","1.22"],["2026-10-08T16:40:00","NIPS.WHITNST","68.34","-2.09","1.22"],["2026-10-08T16:40:00","NIPS.WVPA","111.72","-1.05","43.56"],["2026-10-08T16:40:00","NIPS.WVPA_1.AZ","113.77","-1.02","45.58"],["2026-10-08T16:40:00","NPPD","68.00","0.70","-1.91"],["2026-10-08T16:40:00","NSP.ADAMSWD1","74.97","5.76","0.00"],["2026-10-08T16:40:00","NSP.AEPE11","73.77","4.56","0.00"],["2026-10-08T16:40:00","NSP.AEPE13","73.77","4.56","0.00"],["2026-10-08T16:40:00","NSP.AEPE18","73.25","4.04","0.00"],["2026-10-08T16:40:00","NSP.AEPE3","73.18","3.97","0.00"],["2026-10-08T16:40:00","NSP.AEPE4","73.77","4.56","0.00"],["2026-10-08T16:40:00","NSP.AEPE5","73.77","4.56","0.00"],["2026-10-08T16:40:00","NSP.AEPE8","73.77","4.56","0.00"],["2026-10-08T16:40:00","NSP.AGASSIZBE","71.86","2.65","0.00"],["2026-10-08T16:40:00","NSP.ALDRIHERC","70.97","1.76","0.00"],["2026-10-08T16:40:00","NSP.ANSON2","70.07","0.86","0.00"],["2026-10-08T16:40:00","NSP.ANSON3","70.06","0.85","0.00"],["2026-10-08T16:40:00","NSP.ANSON4","70.20","0.99","0.00"],["2026-10-08T16:40:00","NSP.AZ","70.98","1.77","0.00"],["2026-10-08T16:40:00","NSP.BAYFRN5","70.20","0.99","0.00"],["2026-10-08T16:40:00","NSP.BAYFRN6","70.22","1.01","0.00"],["2026-10-08T16:40:00","NSP.BE","72.98","3.77","0.00"],["2026-10-08T16:40:00","NSP.BE1","72.98","3.77","0.00"],["2026-10-08T16:40:00","NSP.BE2","72.98","3.77","0.00"],["2026-10-08T16:40:00","NSP.BELW_1.AZ","72.98","3.77","0.00"],["2026-10-08T16:40:00","NSP.BEPC","74.13","4.92","0.00"],["2026-10-08T16:40:00","NSP.BIGBLUE","71.93","2.72","0.00"],["2026-10-08T16:40:00","NSP.BIGFALL_A","71.21","2.00","0.00"],["2026-10-08T16:40:00","NSP.BLKBROOK","73.55","4.34","0.00"],["2026-10-08T16:40:00","NSP.BLKDGCT5","70.44","1.23","0.00"],["2026-10-08T16:40:00","NSP.BLKDGST2","70.44","1.23","0.00"],["2026-10-08T16:40:00","NSP.BLKDO6","69.57","0.36","0.00"],["2026-10-08T16:40:00","NSP.BLUE_LK_09","69.82","0.61","0.00"],["2026-10-08T16:40:00","NSP.BLUE_LK_10","69.82","0.61","0.00"],["2026-10-08T16:40:00","NSP.BLUE_LK_11","69.82","0.61","0.00"],["2026-10-08T16:40:00","NSP.BLUE_LK7","69.63","0.42","0.00"],["2026-10-08T16:40:00","NSP.BLUE_LK8","69.63","0.42","0.00"],["2026-10-08T16:40:00","NSP.BLUE1.ARR","69.88","0.67","0.00"],["2026-10-08T16:40:00","NSP.BLUE2.ARR","69.88","0.67","0.00"],["2026-10-08T16:40:00","NSP.BLUE4.ARR","69.88","0.67","0.00"],["2026-10-08T16:40:00","NSP.BR_DIR_TR1","70.54","1.33","0.00"],["2026-10-08T16:40:00","NSP.BRGSRD.MVP","69.98","0.77","0.00"],["2026-10-08T16:40:00","NSP.BSTAR1.WND","70.49","1.28","0.00"],["2026-10-08T16:40:00","NSP.BSTAR2.WND","70.49","1.28","0.00"],["2026-10-08T16:40:00","NSP.BUFFR_TR1","70.54","1.33","0.00"],["2026-10-08T16:40:00","NSP.BUFFR_TR2","70.54","1.33","0.00"],["2026-10-08T16:40:00","NSP.CANFLSG1","66.72","-2.49","0.00"],["2026-10-08T16:40:00","NSP.CANFLSG2","66.72","-2.49","0.00"],["2026-10-08T16:40:00","NSP.CC.BLKDG52","70.44","1.23","0.00"],["2026-10-08T16:40:00","NSP.CC.HIBRDGE","69.45","0.24","0.00"],["2026-10-08T16:40:00","NSP.CC.MANKTO","71.37","2.16","0.00"],["2026-10-08T16:40:00","NSP.CC.RIVRSD","70.96","1.75","0.00"],["2026-10-08T16:40:00","NSP.CEDARFAL","72.16","2.95","0.00"],["2026-10-08T16:40:00","NSP.CH_DIR_TR4","70.75","1.54","0.00"],["2026-10-08T16:40:00","NSP.CHARA_TR1","70.75","1.54","0.00"],["2026-10-08T16:40:00","NSP.CHARA_TR2","70.75","1.54","0.00"],["2026-10-08T16:40:00","NSP.CHARA_TR4","70.75","1.54","0.00"],["2026-10-08T16:40:00","NSP.CHEMOLSPO","68.59","-0.62","0.00"],["2026-10-08T16:40:00","NSP.CHPFL1.HYD","71.22","2.01","0.00"],["2026-10-08T16:40:00","NSP.CHPFL2.HYD","71.22","2.01","0.00"],["2026-10-08T16:40:00","NSP.CHPRES","70.42","1.21","0.00"],["2026-10-08T16:40:00","NSP.CISCO1","73.11","3.90","0.00"],["2026-10-08T16:40:00","NSP.CMMPA.FAIR","71.89","2.68","0.00"],["2026-10-08T16:40:00","NSP.CMMPA.G","71.44","2.23","0.00"],["2026-10-08T16:45:00","CONS.CCG_6.AZ","51.08","-0.12","-8.63"],["2026-10-08T16:45:00","CONS.CEREALSO","35.76","-2.14","-21.93"],["2026-10-08T16:45:00","CONS.CETR","51.31","-0.51","-8.01"],["2026-10-08T16:45:00","CONS.CHS2","35.54","-1.98","-22.31"],["2026-10-08T16:45:00","CONS.CHSE","35.54","-1.98","-22.31"],["2026-10-08T16:45:00","CONS.CLDWTR1","-17.89","-2.08","-75.64"],["2026-10-08T16:45:00","CONS.CNE","51.40","-0.27","-8.16"],["2026-10-08T16:45:00","CONS.COBB.ARR","55.14","-1.13","-3.56"],["2026-10-08T16:45:00","CONS.COOKE","54.31","0.41","-5.93"],["2026-10-08T16:45:00","CONS.COVRT1_GT","59.48","-1.73","1.38"],["2026-10-08T16:45:00","CONS.COVRT1_ST","59.48","-1.73","1.38"],["2026-10-08T16:45:00","CONS.COVRT2_GT","59.46","-1.75","1.38"],["2026-10-08T16:45:00","CONS.COVRT2_ST","59.46","-1.75","1.38"],["2026-10-08T16:45:00","CONS.COVRT3_GT","59.46","-1.75","1.38"],["2026-10-08T16:45:00","CONS.COVRT3_ST","59.46","-1.75","1.38"],["2026-10-08T16:45:00","CONS.CRESCENT","17.89","-2.13","-39.81"],["2026-10-08T16:45:00","CONS.CROTON","57.28","1.40","-3.95"],["2026-10-08T16:45:00","CONS.DR.ALPENA","55.02","0.13","-4.94"],["2026-10-08T16:45:00","CONS.DR.CETR","35.17","0.46","-25.12"],["2026-10-08T16:45:00","CONS.DR.MAROA","-14.35","-1.93","-72.25"],["2026-10-08T16:45:00","CONS.DR.WPSC","55.59","0.63","-4.87"],["2026-10-08T16:45:00","CONS.ELIG","51.05","-0.18","-8.60"],["2026-10-08T16:45:00","CONS.EXGNBB1","53.38","-2.05","-4.40"],["2026-10-08T16:45:00","CONS.EXGNBB1B","53.38","-2.05","-4.40"],["2026-10-08T16:45:00","CONS.FESC","51.05","-0.18","-8.60"],["2026-10-08T16:45:00","CONS.FICTYEC","54.97","-1.06","-3.80"],["2026-10-08T16:45:00","CONS.FICTYMR","54.97","-1.06","-3.80"],["2026-10-08T16:45:00","CONS.FISHCREEK","53.87","-2.07","-3.89"],["2026-10-08T16:45:00","CONS.FOOTEHYD","55.02","1.15","-5.96"],["2026-10-08T16:45:00","CONS.GENESEE","52.68","-1.08","-6.07"],["2026-10-08T16:45:00","CONS.GENESEESO","52.76","-0.96","-6.11"],["2026-10-08T16:45:00","CONS.GENESEPS","52.68","-1.08","-6.07"],["2026-10-08T16:45:00","CONS.GRATIOT","53.53","-2.32","-3.98"],["2026-10-08T16:45:00","CONS.GRATIOT1","48.56","-5.48","-5.79"],["2026-10-08T16:45:00","CONS.GRATIOT2","48.56","-5.48","-5.79"],["2026-10-08T16:45:00","CONS.GRAYLGY2","52.80","-1.56","-5.47"],["2026-10-08T16:45:00","CONS.GRAYLNG","52.80","-1.56","-5.47"],["2026-10-08T16:45:00","CONS.GRNDBASIN","47.55","-0.53","-11.75"],["2026-10-08T16:45:00","CONS.GYRD1WPSC","52.84","-2.23","-4.76"],["2026-10-08T16:45:00","CONS.GYRD2WPSC","52.84","-2.23","-4.76"],["2026-10-08T16:45:00","CONS.GYRD3WPSC","52.84","-2.23","-4.76"],["2026-10-08T16:45:00","CONS.HARDY","56.38","0.30","-3.75"],["2026-10-08T16:45:00","CONS.HART","54.47","-1.69","-3.67"],["2026-10-08T16:45:00","CONS.HILMN.ARR","54.53","-0.26","-5.04"],["2026-10-08T16:45:00","CONS.HODENPYL","54.78","-0.98","-4.07"],["2026-10-08T16:45:00","CONS.HRSY10","52.78","-2.65","-4.40"],["2026-10-08T16:45:00","CONS.HRSY9","53.34","-2.09","-4.40"],["2026-10-08T16:45:00","CONS.HRTLND","53.71","-2.14","-3.98"],["2026-10-08T16:45:00","CONS.HTWD","8.14","-2.16","-49.53"],["2026-10-08T16:45:00","CONS.IOSCOBAT","54.97","1.10","-5.96"],["2026-10-08T16:45:00","CONS.ISABELLA1","46.10","-7.94","-5.79"],["2026-10-08T16:45:00","CONS.JACKSON","40.10","-2.35","-17.38"],["2026-10-08T16:45:00","CONS.JAXON_1","43.09","-1.61","-15.13"],["2026-10-08T16:45:00","CONS.JAXON_2","43.22","-1.48","-15.13"],["2026-10-08T16:45:00","CONS.KAL_RGEN_","43.84","-1.34","-14.65"],["2026-10-08T16:45:00","CONS.KALK","54.55","-0.67","-4.61"],["2026-10-08T16:45:00","CONS.KARN.ARR","52.74","-1.02","-6.07"],["2026-10-08T16:45:00","CONS.KARN3","52.24","-1.62","-5.97"],["2026-10-08T16:45:00","CONS.KARN4","52.24","-1.62","-5.97"],["2026-10-08T16:45:00","CONS.KARNSOLAR","52.24","-1.62","-5.97"],["2026-10-08T16:45:00","CONS.KENCNTY1","54.56","-1.73","-3.54"],["2026-10-08T16:45:00","CONS.LANS","50.19","0.28","-9.92"],["2026-10-08T16:45:00","CONS.LANS.ARR","49.15","-0.18","-10.50"],["2026-10-08T16:45:00","CONS.LBWL.ASM2","52.29","-1.59","-5.95"],["2026-10-08T16:45:00","CONS.LBWL.ASSM","52.29","-1.59","-5.95"],["2026-10-08T16:45:00","CONS.LBWL.CSEL","35.54","-1.98","-22.31"],["2026-10-08T16:45:00","CONS.LIVINGEN1","52.80","-2.27","-4.76"],["2026-10-08T16:45:00","CONS.LIVINGEN2","52.80","-2.27","-4.76"],["2026-10-08T16:45:00","CONS.LIVINGEN3","52.80","-2.27","-4.76"],["2026-10-08T16:45:00","CONS.LIVINGEN4","52.80","-2.27","-4.76"],["2026-10-08T16:45:00","CONS.LOUDHYDRO","54.05","0.10","-5.88"],["2026-10-08T16:45:00","CONS.LUDINGTN1","54.25","-2.05","-3.53"],["2026-10-08T16:45:00","CONS.LUDINGTN2","54.25","-2.05","-3.53"],["2026-10-08T16:45:00","CONS.LUDINGTN3","54.19","-2.11","-3.53"],["2026-10-08T16:45:00","CONS.LUDINGTN4","54.19","-2.11","-3.53"],["2026-10-08T16:45:00","CONS.LUDINGTN5","54.25","-2.05","-3.53"],["2026-10-08T16:45:00","CONS.LUDINGTN6","54.25","-2.05","-3.53"],["2026-10-08T16:45:00","CONS.LWEP","54.07","-2.13","-3.63"],["2026-10-08T16:45:00","CONS.MACK.ARR","56.65","1.62","-4.80"],["2026-10-08T16:45:00","CONS.MCV","51.63","-2.33","-5.87"],["2026-10-08T16:45:00","CONS.MCV.MCV","51.63","-2.33","-5.87"],["2026-10-08T16:45:00","CONS.MERIDIAN1","51.83","-2.11","-5.89"],["2026-10-08T16:45:00","CONS.MIOHYDRO","53.93","-0.67","-5.23"],["2026-10-08T16:45:00","CONS.MIPOWER1","53.73","-2.47","-3.63"],["2026-10-08T16:45:00","CONS.MIPOWER2","53.73","-2.47","-3.63"],["2026-10-08T16:45:00","CONS.MPPA","53.95","-0.58","-5.30"],["2026-10-08T16:45:00","CONS.MPPA.ABRW","37.58","-3.10","-19.15"],["2026-10-08T16:45:00","CONS.MPPA.ASM2","52.29","-1.59","-5.95"],["2026-10-08T16:45:00","CONS.MPPA.ASSM","52.29","-1.59","-5.95"],["2026-10-08T16:45:00","CONS.MPPA.CHSE","35.54","-1.98","-22.31"],["2026-10-08T16:45:00","CONS.MPPA.HSLR","54.47","-1.69","-3.67"],["2026-10-08T16:45:00","CONS.MPPA_3.AZ","52.77","-0.34","-6.72"],["2026-10-08T16:45:00","CONS.MSCP_1.AZ","8.47","-1.72","-49.64"],["2026-10-08T16:45:00","CONS.MSCPA","4.78","-1.76","-53.29"],["2026-10-08T16:45:00","AMIL.HENNP.ARR","57.85","-1.98","0.00"],["2026-10-08T16:45:00","AMIL.HES","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.HISF","55.63","-4.20","0.00"],["2026-10-08T16:45:00","AMIL.HOOPESTON","56.89","-3.94","1.00"],["2026-10-08T16:45:00","AMIL.HSNVL.ARR","57.73","-2.10","0.00"],["2026-10-08T16:45:00","AMIL.HVANA.ARR","57.02","-2.81","0.00"],["2026-10-08T16:45:00","AMIL.IDTE","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.IGS","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.IMEA.BHSF","59.35","-0.48","0.00"],["2026-10-08T16:45:00","AMIL.IMEA.HOOS","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.IMEA_1.AZ","58.42","-1.20","-0.21"],["2026-10-08T16:45:00","AMIL.IOW_AFRYT","59.14","-0.69","0.00"],["2026-10-08T16:45:00","AMIL.IP","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.IP.AZ","58.16","-1.45","-0.22"],["2026-10-08T16:45:00","AMIL.IP.IMEA","57.97","-1.75","-0.11"],["2026-10-08T16:45:00","AMIL.IPRETL","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.IPVS.MVP","56.89","-2.94","0.00"],["2026-10-08T16:45:00","AMIL.JOPPA_AUX","59.10","-0.73","0.00"],["2026-10-08T16:45:00","AMIL.KIMMEL","59.23","-0.60","0.00"],["2026-10-08T16:45:00","AMIL.L69_AHOPK","61.16","1.33","0.00"],["2026-10-08T16:45:00","AMIL.LEGOESR","56.45","-3.38","0.00"],["2026-10-08T16:45:00","AMIL.LINCLAND1","56.42","-3.41","0.00"],["2026-10-08T16:45:00","AMIL.LINCLAND2","56.42","-3.41","0.00"],["2026-10-08T16:45:00","AMIL.LOTUS","56.21","-3.62","0.00"],["2026-10-08T16:45:00","AMIL.MAROA.MVP","55.91","-3.92","0.00"],["2026-10-08T16:45:00","AMIL.MCEC","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.MCPU_1.AZ","59.32","-1.44","0.93"],["2026-10-08T16:45:00","AMIL.MECWB_LPC","61.56","1.73","0.00"],["2026-10-08T16:45:00","AMIL.MERDS.MVP","57.05","-2.78","0.00"],["2026-10-08T16:45:00","AMIL.MES","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.MFSF","56.75","-3.08","0.00"],["2026-10-08T16:45:00","AMIL.MP2N","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.MPRG.ARR","57.59","-2.24","0.00"],["2026-10-08T16:45:00","AMIL.MRDSA.ARR","57.10","-2.73","0.00"],["2026-10-08T16:45:00","AMIL.MSWP","56.86","-2.97","0.00"],["2026-10-08T16:45:00","AMIL.MTCML","59.32","-1.44","0.93"],["2026-10-08T16:45:00","AMIL.MULLIGAN","55.96","-3.87","0.00"],["2026-10-08T16:45:00","AMIL.NEC1_1.AZ","57.46","-2.37","0.00"],["2026-10-08T16:45:00","AMIL.NESL","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.NEWT_1.AZ","56.79","-3.04","0.00"],["2026-10-08T16:45:00","AMIL.NEWTON21","56.30","-3.53","0.00"],["2026-10-08T16:45:00","AMIL.NLT_ANEW_","59.87","0.04","0.00"],["2026-10-08T16:45:00","AMIL.NORRISDPC","57.20","-2.63","0.00"],["2026-10-08T16:45:00","AMIL.NWTN_BF","56.48","-3.35","0.00"],["2026-10-08T16:45:00","AMIL.NWTN_SF","56.48","-3.35","0.00"],["2026-10-08T16:45:00","AMIL.OGLES.ARR","58.00","-1.83","0.00"],["2026-10-08T16:45:00","AMIL.P66T","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.PALMCOIL","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.PEARLG2","57.70","-2.13","0.00"],["2026-10-08T16:45:00","AMIL.PEIC","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.PEIH","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.PIKESLR","57.34","-2.49","0.00"],["2026-10-08T16:45:00","AMIL.PLSKI_AUX","58.09","-1.74","0.00"],["2026-10-08T16:45:00","AMIL.PLSKI_SF","58.09","-1.74","0.00"],["2026-10-08T16:45:00","AMIL.PLST","56.84","-2.99","0.00"],["2026-10-08T16:45:00","AMIL.PPI","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.PRAIRIE1","56.84","-3.82","0.83"],["2026-10-08T16:45:00","AMIL.PRAIRIECK","56.19","-3.64","0.00"],["2026-10-08T16:45:00","AMIL.PRSPWF","56.00","-3.83","0.00"],["2026-10-08T16:45:00","AMIL.PS1.NIMP","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PS2.NIMP","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSG1.IMEA","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSG1.IMPA","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSG1.LGEP","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSG1.MEUC","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSG1.SIPC","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSG2.IMEA","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSG2.IMPA","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSG2.LGEP","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSG2.MEUC","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSG2.SIPC","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSGC1.AMP","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSGC1.KMP","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSGC1.PPI","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSGC2.AMP","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSGC2.KMP","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PSGC2.PPI","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AMIL.PTWF","55.84","-4.97","0.98"],["2026-10-08T16:45:00","AMIL.PUBPOWIL","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.PWLFSLR","57.06","-3.63","0.86"],["2026-10-08T16:45:00","AMIL.RECC_FPLP","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.REI2CTGA","56.27","-3.56","0.00"],["2026-10-08T16:45:00","AMIL.REI2CTGB","56.26","-3.57","0.00"],["2026-10-08T16:45:00","AMIL.REI2CTGC","56.26","-3.57","0.00"],["2026-10-08T16:45:00","AMIL.REI2CTGD","56.26","-3.57","0.00"],["2026-10-08T16:45:00","AMIL.REI2CTGE","56.26","-3.57","0.00"],["2026-10-08T16:45:00","AMIL.REI2CTGF","56.26","-3.57","0.00"],["2026-10-08T16:45:00","AMIL.REI2CTGG","56.26","-3.57","0.00"],["2026-10-08T16:45:00","AMIL.REI2CTGH","56.26","-3.57","0.00"],["2026-10-08T16:45:00","AMIL.REN1","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.RES.CNE","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.RESE","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.RICHLAND","56.38","-3.45","0.00"],["2026-10-08T16:45:00","AMIL.RISING.H","56.10","-3.73","0.00"],["2026-10-08T16:45:00","AMIL.RISING.L","56.13","-3.70","0.00"],["2026-10-08T16:45:00","DECO.PHEASANT1","52.09","-1.69","-6.05"],["2026-10-08T16:45:00","DECO.PINE_TREE","53.26","-0.55","-6.02"],["2026-10-08T16:45:00","DECO.PINNEBOG","51.99","-1.78","-6.06"],["2026-10-08T16:45:00","DECO.PLACDP12","53.24","0.02","-6.61"],["2026-10-08T16:45:00","DECO.PONTC.MVP","53.08","-0.34","-6.41"],["2026-10-08T16:45:00","DECO.PUTNMP11","56.41","2.66","-6.08"],["2026-10-08T16:45:00","DECO.RPSN3.MVP","52.26","-1.50","-6.07"],["2026-10-08T16:45:00","DECO.RPSON.MVP","52.18","-1.58","-6.07"],["2026-10-08T16:45:00","DECO.RRP11","53.28","0.00","-6.55"],["2026-10-08T16:45:00","DECO.S.CASTLE","53.81","0.18","-6.20"],["2026-10-08T16:45:00","DECO.SANDU.MVP","52.75","-0.98","-6.10"],["2026-10-08T16:45:00","DECO.SELC","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.SESA","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.SIGEL1","51.55","-2.21","-6.07"],["2026-10-08T16:45:00","DECO.SLOES11","53.00","-0.18","-6.65"],["2026-10-08T16:45:00","DECO.STCLA.ARR","53.08","-0.77","-5.98"],["2026-10-08T16:45:00","DECO.STCLP11","53.26","-0.54","-6.03"],["2026-10-08T16:45:00","DECO.SUPP111","52.98","0.71","-7.56"],["2026-10-08T16:45:00","DECO.SUPP112","52.98","0.71","-7.56"],["2026-10-08T16:45:00","DECO.SUPP113","52.98","0.71","-7.56"],["2026-10-08T16:45:00","DECO.SUPP114","52.98","0.71","-7.56"],["2026-10-08T16:45:00","DECO.TRNCNL9","52.94","-0.24","-6.65"],["2026-10-08T16:45:00","DECO.TURTLE1","51.55","-2.21","-6.07"],["2026-10-08T16:45:00","DECO.TURTLE2","51.55","-2.21","-6.07"],["2026-10-08T16:45:00","DECO.TUSCOLA2","52.72","-1.03","-6.08"],["2026-10-08T16:45:00","DECO.VOYAGER1","51.97","0.68","-8.54"],["2026-10-08T16:45:00","DECO.WILMTP11","55.19","1.44","-6.08"],["2026-10-08T16:45:00","DECO.WPSA","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DEOK","58.47","-1.37","0.01"],["2026-10-08T16:45:00","DLCO","58.47","-1.37","0.01"],["2026-10-08T16:45:00","DMGEN1.AGG","58.57","-0.37","-0.89"],["2026-10-08T16:45:00","DMGEN2.AGG","58.57","-0.37","-0.89"],["2026-10-08T16:45:00","DMGEN4.AGG","58.57","-0.37","-0.89"],["2026-10-08T16:45:00","DPC.ABS","63.45","3.62","0.00"],["2026-10-08T16:45:00","DPC.AEPE9","62.45","2.62","0.00"],["2026-10-08T16:45:00","DPC.APPLRV.SLR","61.94","2.11","0.00"],["2026-10-08T16:45:00","DPC.AZ","62.59","2.76","0.00"],["2026-10-08T16:45:00","DPC.DPC","62.49","2.66","0.00"],["2026-10-08T16:45:00","DPC.EDNF","59.02","-0.81","0.00"],["2026-10-08T16:45:00","DPC.EKM1","60.61","0.78","0.00"],["2026-10-08T16:45:00","DPC.EKM2","60.61","0.78","0.00"],["2026-10-08T16:45:00","DPC.FILMOR.SLR","62.19","2.36","0.00"],["2026-10-08T16:45:00","DPC.FLAMBEAU","63.04","3.21","0.00"],["2026-10-08T16:45:00","DPC.GENOA3","61.64","1.81","0.00"],["2026-10-08T16:45:00","DPC.HRTL.SIMIN","65.03","5.20","0.00"],["2026-10-08T16:45:00","DPC.JPM","60.96","1.13","0.00"],["2026-10-08T16:45:00","DPC.LAKEMILLS","64.90","5.07","0.00"],["2026-10-08T16:45:00","DPC.MCNEILUS2","62.31","2.48","0.00"],["2026-10-08T16:45:00","DPC.NSPLOAD","65.42","5.59","0.00"],["2026-10-08T16:45:00","DPC.NSPP_1.AZ","65.50","5.67","0.00"],["2026-10-08T16:45:00","DPC.NWEC.AZ","62.30","2.47","0.00"],["2026-10-08T16:45:00","DPC.NWELOAD","62.30","2.47","0.00"],["2026-10-08T16:45:00","DPC.STNMAN.ARR","58.32","-1.51","0.00"],["2026-10-08T16:45:00","DPC.TIMBERLNTR","62.21","2.38","0.00"],["2026-10-08T16:45:00","DPC.WINNEBAGO","64.34","4.51","0.00"],["2026-10-08T16:45:00","DPL","58.47","-1.37","0.01"],["2026-10-08T16:45:00","DUK","61.85","-0.97","2.99"],["2026-10-08T16:45:00","EAI.AECC_1.AZ","50.53","-0.48","-8.82"],["2026-10-08T16:45:00","EAI.AECCHYDRO2","56.47","-1.33","-2.03"],["2026-10-08T16:45:00","EAI.AECCHYDRO9","53.53","-1.58","-4.72"],["2026-10-08T16:45:00","EAI.AECCLD","50.51","-0.44","-8.88"],["2026-10-08T16:45:00","EAI.AECCMCCLLN","57.49","-0.40","-1.94"],["2026-10-08T16:45:00","EAI.AECCMGVCT1","54.28","-2.32","-3.23"],["2026-10-08T16:45:00","EAI.AECCMGVCT2","54.28","-2.32","-3.23"],["2026-10-08T16:45:00","EAI.AECCMGVMST","54.28","-2.32","-3.23"],["2026-10-08T16:45:00","EAI.AECCOSWCT1","54.31","-2.02","-3.50"],["2026-10-08T16:45:00","EAI.AECCOSWCT2","54.31","-2.02","-3.50"],["2026-10-08T16:45:00","EAI.AECCOSWCT3","54.31","-2.02","-3.50"],["2026-10-08T16:45:00","EAI.AECCOSWCT4","54.31","-2.02","-3.50"],["2026-10-08T16:45:00","EAI.AECCOSWCT5","54.31","-2.02","-3.50"],["2026-10-08T16:45:00","EAI.AECCOSWCT6","54.31","-2.02","-3.50"],["2026-10-08T16:45:00","EAI.AECCOSWCT7","54.31","-2.02","-3.50"],["2026-10-08T16:45:00","EAI.AECCOSWST1","54.31","-2.02","-3.50"],["2026-10-08T16:45:00","EAI.AECCOSWST2","54.31","-2.02","-3.50"],["2026-10-08T16:45:00","EAI.AECCWCSOL","31.57","-4.22","-24.04"],["2026-10-08T16:45:00","EAI.ANO1","53.45","-2.55","-3.83"],["2026-10-08T16:45:00","EAI.ANO2","53.58","-2.42","-3.83"],["2026-10-08T16:45:00","EAI.ARSNC1.ARR","54.56","-2.13","-3.14"],["2026-10-08T16:45:00","EAI.BIGCYP120","7.45","-2.25","-50.13"],["2026-10-08T16:45:00","EAI.BIGCYP20","7.45","-2.25","-50.13"],["2026-10-08T16:45:00","EAI.BIGCYP40","7.45","-2.25","-50.13"],["2026-10-08T16:45:00","EAI.BLAKELY1","56.78","-0.37","-2.68"],["2026-10-08T16:45:00","EAI.BLAKELY2","56.79","-0.36","-2.68"],["2026-10-08T16:45:00","EAI.BUBALD","55.71","-0.75","-3.37"],["2026-10-08T16:45:00","EAI.CARPNTR_1","57.24","-0.18","-2.41"],["2026-10-08T16:45:00","EAI.CARPNTR_2","56.90","-0.52","-2.41"],["2026-10-08T16:45:00","EAI.CC.AECCMGV","54.28","-2.32","-3.23"],["2026-10-08T16:45:00","EAI.CC.AECCOSW","54.31","-2.02","-3.50"],["2026-10-08T16:45:00","EAI.CC.BLAKLY","56.78","-0.37","-2.68"],["2026-10-08T16:45:00","EAI.CC.DEGRAY","56.76","-0.61","-2.46"],["2026-10-08T16:45:00","EAI.CC.DELL","46.42","-1.02","-12.39"],["2026-10-08T16:45:00","EAI.CC.HT_SPR1","56.95","-0.78","-2.10"],["2026-10-08T16:45:00","EAI.CC.PBENRGY","54.45","-2.57","-2.81"],["2026-10-08T16:45:00","EAI.CC.UPS1","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.CC.UPS2","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.CC.UPS3","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","CONS.MSNRD.SOL","47.02","-7.02","-5.79"],["2026-10-08T16:45:00","CONS.MUSKSOL","54.12","-2.21","-3.50"],["2026-10-08T16:45:00","CONS.MWEC","38.14","0.52","-22.21"],["2026-10-08T16:45:00","CONS.NESL","51.05","-0.18","-8.60"],["2026-10-08T16:45:00","CONS.PAL_HEPM","59.48","-1.73","1.38"],["2026-10-08T16:45:00","CONS.PAL_WPSC","59.48","-1.73","1.38"],["2026-10-08T16:45:00","CONS.PFZT","49.19","-0.96","-9.68"],["2026-10-08T16:45:00","CONS.PINERVR1","48.50","-5.58","-5.75"],["2026-10-08T16:45:00","CONS.PNRVR.SOL","48.50","-5.58","-5.75"],["2026-10-08T16:45:00","CONS.POLARIS1","53.38","-2.05","-4.40"],["2026-10-08T16:45:00","CONS.POLRS.SOL","53.38","-2.05","-4.40"],["2026-10-08T16:45:00","CONS.RENAIGEN1","53.76","-2.09","-3.98"],["2026-10-08T16:45:00","CONS.RENAIGEN2","53.76","-2.09","-3.98"],["2026-10-08T16:45:00","CONS.RENAIGEN3","53.76","-2.09","-3.98"],["2026-10-08T16:45:00","CONS.RENAIGEN4","53.76","-2.09","-3.98"],["2026-10-08T16:45:00","CONS.ROGERSHYD","56.95","1.01","-3.89"],["2026-10-08T16:45:00","CONS.RVRFORK","38.97","-2.50","-18.36"],["2026-10-08T16:45:00","CONS.RVRFORK2","38.97","-2.50","-18.36"],["2026-10-08T16:45:00","CONS.S.COLDCRK","-9.82","-1.73","-67.92"],["2026-10-08T16:45:00","CONS.S.EAGLECR","51.81","-2.14","-5.88"],["2026-10-08T16:45:00","CONS.S.GRAT2","48.56","-5.48","-5.79"],["2026-10-08T16:45:00","CONS.S.LTROUT","55.45","0.50","-4.88"],["2026-10-08T16:45:00","CONS.SAUK1","-2.40","-1.70","-60.53"],["2026-10-08T16:45:00","CONS.SCIT","53.81","0.02","-6.04"],["2026-10-08T16:45:00","CONS.SCWND1","52.99","-2.36","-4.48"],["2026-10-08T16:45:00","CONS.SCWND2","52.99","-2.36","-4.48"],["2026-10-08T16:45:00","CONS.SCWND3","52.99","-2.36","-4.48"],["2026-10-08T16:45:00","CONS.SCWND4","52.99","-2.36","-4.48"],["2026-10-08T16:45:00","CONS.SELC","51.09","-0.33","-8.41"],["2026-10-08T16:45:00","CONS.SESB","51.08","-0.29","-8.46"],["2026-10-08T16:45:00","CONS.SPNGCREEK","41.38","-1.83","-16.62"],["2026-10-08T16:45:00","CONS.SUNFISH2","36.74","-1.39","-21.70"],["2026-10-08T16:45:00","CONS.THTFD.ARR","52.69","-1.05","-6.09"],["2026-10-08T16:45:00","CONS.TIBBITS","-11.26","-1.75","-69.34"],["2026-10-08T16:45:00","CONS.TIPPY","54.88","-0.99","-3.96"],["2026-10-08T16:45:00","CONS.TUSCOLA1","52.28","-1.47","-6.08"],["2026-10-08T16:45:00","CONS.UCMI","13.62","-0.53","-45.68"],["2026-10-08T16:45:00","CONS.VKLINCOLN","54.77","0.94","-6.00"],["2026-10-08T16:45:00","CONS.VKMCBAIN1","52.24","-3.48","-4.11"],["2026-10-08T16:45:00","CONS.VSTBG8","50.68","-3.55","-5.60"],["2026-10-08T16:45:00","CONS.WEADKBAT","53.26","-0.51","-6.06"],["2026-10-08T16:45:00","CONS.WEADO.ARR","53.14","-0.62","-6.07"],["2026-10-08T16:45:00","CONS.WEBBERHYD","54.55","-1.06","-4.22"],["2026-10-08T16:45:00","CONS.WHITI.ARR","43.27","0.18","-16.74"],["2026-10-08T16:45:00","CONS.WOLV","53.66","-1.12","-5.05"],["2026-10-08T16:45:00","CONS.WPMC","51.06","-0.18","-8.59"],["2026-10-08T16:45:00","CONS.WPSC_1.AZ","51.36","-0.08","-8.39"],["2026-10-08T16:45:00","CONS.WPSC_2.AZ","51.12","-0.12","-8.59"],["2026-10-08T16:45:00","CONS.WVPA_1.AZ","42.06","0.32","-18.09"],["2026-10-08T16:45:00","CONS.ZEELAND1A","54.41","-2.40","-3.02"],["2026-10-08T16:45:00","CONS.ZEELAND1B","54.40","-2.41","-3.02"],["2026-10-08T16:45:00","CONS.ZEELAND2A","54.70","-2.11","-3.02"],["2026-10-08T16:45:00","CONS.ZEELAND2B","54.70","-2.11","-3.02"],["2026-10-08T16:45:00","CONS.ZEELAND2C","54.70","-2.11","-3.02"],["2026-10-08T16:45:00","CPLE","61.72","-0.95","2.84"],["2026-10-08T16:45:00","CPLW","62.10","-0.96","3.23"],["2026-10-08T16:45:00","CSWS","58.83","0.66","-1.66"],["2026-10-08T16:45:00","CSWS.AEPM_2.AZ","57.04","-0.80","-1.99"],["2026-10-08T16:45:00","CSWS.AEPM_3.AZ","57.74","-0.81","-1.28"],["2026-10-08T16:45:00","CSWS.AEPM_4.AZ","61.14","2.72","-1.41"],["2026-10-08T16:45:00","CSWS.ETEC_LD","59.03","-0.80","0.00"],["2026-10-08T16:45:00","CSWS.HOPE","57.47","-0.43","-1.93"],["2026-10-08T16:45:00","CSWS.PRESCOTT","57.04","-0.80","-1.99"],["2026-10-08T16:45:00","CSWS.SWERETAIL","57.74","-0.81","-1.28"],["2026-10-08T16:45:00","CSWS.VEMCO","58.28","-0.80","-0.75"],["2026-10-08T16:45:00","CWLD.AZ","58.81","0.43","-1.45"],["2026-10-08T16:45:00","CWLD.BLRG","59.04","0.24","-1.03"],["2026-10-08T16:45:00","CWLD.CEC2CTG1","58.67","0.27","-1.43"],["2026-10-08T16:45:00","CWLD.CEC2CTG2","58.67","0.27","-1.43"],["2026-10-08T16:45:00","CWLD.CEC2CTG3","58.67","0.27","-1.43"],["2026-10-08T16:45:00","CWLD.CEC2CTG4","58.67","0.27","-1.43"],["2026-10-08T16:45:00","CWLD.CWLD","58.81","0.43","-1.45"],["2026-10-08T16:45:00","CWLD.DR.CWLD","58.67","0.27","-1.43"],["2026-10-08T16:45:00","CWLD.FULT","62.00","3.60","-1.43"],["2026-10-08T16:45:00","CWLD.PLANTD6","58.81","0.42","-1.44"],["2026-10-08T16:45:00","CWLD.PLANTD8","58.80","0.41","-1.44"],["2026-10-08T16:45:00","CWLD.SIKESTON","53.15","-1.16","-5.52"],["2026-10-08T16:45:00","CWLD.UMC","58.83","0.47","-1.47"],["2026-10-08T16:45:00","CWLP.AZ","56.78","-3.05","0.00"],["2026-10-08T16:45:00","CWLP.CWLP","56.80","-3.03","0.00"],["2026-10-08T16:45:00","CWLP.DALLMA84","56.52","-3.31","0.00"],["2026-10-08T16:45:00","CWLP.FACTOR91","56.74","-3.09","0.00"],["2026-10-08T16:45:00","CWLP.GST","56.52","-3.31","0.00"],["2026-10-08T16:45:00","CWLP.INTERSA81","56.59","-3.24","0.00"],["2026-10-08T16:45:00","CWLP.REYNOLS91","56.91","-2.92","0.00"],["2026-10-08T16:45:00","CWLP.TEA_1.AZ","57.29","-2.54","0.00"],["2026-10-08T16:45:00","DECO.APPLE","51.50","-2.27","-6.06"],["2026-10-08T16:45:00","DECO.AZ","53.65","0.44","-6.62"],["2026-10-08T16:45:00","DECO.BAUER.MVP","52.35","-1.46","-6.02"],["2026-10-08T16:45:00","DECO.BELRV.MVP","52.91","-0.90","-6.02"],["2026-10-08T16:45:00","DECO.BLR1.DEMO","52.91","-0.90","-6.02"],["2026-10-08T16:45:00","DECO.BLR1.MPPA","52.91","-0.90","-6.02"],["2026-10-08T16:45:00","DECO.BLR2.DEMO","52.91","-0.90","-6.02"],["2026-10-08T16:45:00","DECO.BLR2.MPPA","52.91","-0.90","-6.02"],["2026-10-08T16:45:00","DECO.BROOKFLD1","52.02","-1.76","-6.05"],["2026-10-08T16:45:00","EES.SRMPA_1.AZ","62.58","2.75","0.00"],["2026-10-08T16:45:00","EES.STERL7.ARR","58.10","-1.73","0.00"],["2026-10-08T16:45:00","EES.STJAMES","60.04","0.21","0.00"],["2026-10-08T16:45:00","EES.STL115.ARR","58.10","-1.73","0.00"],["2026-10-08T16:45:00","EES.STLN11.ARR","58.13","-1.70","0.00"],["2026-10-08T16:45:00","EES.STLNG1.ARR","58.13","-1.70","0.00"],["2026-10-08T16:45:00","EES.STLNG2.ARR","58.23","-1.60","0.00"],["2026-10-08T16:45:00","EES.STLNG3.ARR","58.23","-1.60","0.00"],["2026-10-08T16:45:00","EES.STLNG5.ARR","58.23","-1.60","0.00"],["2026-10-08T16:45:00","EES.STRSOL","57.84","-1.99","0.00"],["2026-10-08T16:45:00","EES.SWTZ1.ARR","58.34","-1.49","0.00"],["2026-10-08T16:45:00","EES.TAFTCOGEN","57.80","-2.03","0.00"],["2026-10-08T16:45:00","EES.TOL_BEND1","61.92","2.09","0.00"],["2026-10-08T16:45:00","EES.TOL_BEND2","61.92","2.09","0.00"],["2026-10-08T16:45:00","EES.UCB","57.85","-1.98","0.00"],["2026-10-08T16:45:00","EES.UCBECO","57.85","-1.98","0.00"],["2026-10-08T16:45:00","EES.UCBSUP","57.85","-1.98","0.00"],["2026-10-08T16:45:00","EES.UMBRIELSOL","60.64","0.81","0.00"],["2026-10-08T16:45:00","EES.VIDALIA","59.56","-0.27","0.00"],["2026-10-08T16:45:00","EES.VIGNES.ARR","59.04","-0.79","0.00"],["2026-10-08T16:45:00","EES.WASHEC_CT1","59.33","-1.57","1.07"],["2026-10-08T16:45:00","EES.WASHEC_CT2","59.33","-1.57","1.07"],["2026-10-08T16:45:00","EES.WATRFD2","57.94","-1.89","0.00"],["2026-10-08T16:45:00","EES.WATRFD3","57.89","-1.94","0.00"],["2026-10-08T16:45:00","EES.WATRFD4_CT","57.94","-1.89","0.00"],["2026-10-08T16:45:00","EES.WLGLN2.ARR","59.05","-0.78","0.00"],["2026-10-08T16:45:00","EES.WLTGR1.ARR","58.14","-1.69","0.00"],["2026-10-08T16:45:00","EES.WLWGN1.ARR","59.08","-0.75","0.00"],["2026-10-08T16:45:00","EES.WLWGN3.ARR","59.08","-0.75","0.00"],["2026-10-08T16:45:00","EKPC","58.47","-1.37","0.01"],["2026-10-08T16:45:00","EMBA.AEPE17","60.52","-1.90","2.59"],["2026-10-08T16:45:00","EMBA.ATTALA1","61.16","-1.09","2.42"],["2026-10-08T16:45:00","EMBA.CC.CHCTW","61.38","-1.36","2.91"],["2026-10-08T16:45:00","EMBA.CC.HINDS1","59.96","-1.28","1.41"],["2026-10-08T16:45:00","EMBA.CHCTWCT1","61.35","-1.39","2.91"],["2026-10-08T16:45:00","EMBA.CHCTWCT2","61.36","-1.38","2.91"],["2026-10-08T16:45:00","EMBA.CHCTWCT3","61.36","-1.38","2.91"],["2026-10-08T16:45:00","EMBA.CHCTWST4","61.43","-1.31","2.91"],["2026-10-08T16:45:00","EMBA.DELTA_WND","58.99","-2.34","1.50"],["2026-10-08T16:45:00","EMBA.DR.EML20","61.48","-0.97","2.62"],["2026-10-08T16:45:00","EMBA.EMILD","61.96","-0.46","2.59"],["2026-10-08T16:45:00","EMBA.EMILD.RLA","62.25","-0.49","2.91"],["2026-10-08T16:45:00","EMBA.G_ANDRUS1","59.90","-1.24","1.31"],["2026-10-08T16:45:00","EMBA.G_GULF_A","57.84","-1.99","0.00"],["2026-10-08T16:45:00","EMBA.G_GULF_M","57.84","-1.99","0.00"],["2026-10-08T16:45:00","EMBA.G_GULF_N","57.84","-1.99","0.00"],["2026-10-08T16:45:00","EMBA.GREER170","60.22","-0.99","1.38"],["2026-10-08T16:45:00","EMBA.GREER30","60.22","-0.99","1.38"],["2026-10-08T16:45:00","EMBA.HINDS1_ST","59.96","-1.28","1.41"],["2026-10-08T16:45:00","EMBA.HINDS1CT1","59.96","-1.28","1.41"],["2026-10-08T16:45:00","EMBA.HINDS1CT2","59.96","-1.28","1.41"],["2026-10-08T16:45:00","EMBA.HINDS2","59.96","-1.28","1.41"],["2026-10-08T16:45:00","EMBA.HVGSOL","59.91","-1.93","2.01"],["2026-10-08T16:45:00","EMBA.MEAM","61.26","-0.65","2.08"],["2026-10-08T16:45:00","EMBA.PRVS","58.95","-2.75","1.87"],["2026-10-08T16:45:00","EMBA.RGDS","61.40","-0.20","1.77"],["2026-10-08T16:45:00","EMBA.SUNFLOWER","59.72","-2.28","2.17"],["2026-10-08T16:45:00","EMBA.WDFSOL","70.52","-1.17","11.86"],["2026-10-08T16:45:00","EMBA.WILDWDSO","57.74","-4.27","2.18"],["2026-10-08T16:45:00","EMBA.YAZOOCTY","61.86","0.45","1.58"],["2026-10-08T16:45:00","FE","58.47","-1.37","0.01"],["2026-10-08T16:45:00","GIBSON1234.AGG","59.13","-1.99","1.29"],["2026-10-08T16:45:00","GLH.EEI7B1.ARR","58.97","-0.86","0.00"],["2026-10-08T16:45:00","GLH.EEI7B2.ARR","58.97","-0.86","0.00"],["2026-10-08T16:45:00","GLH.EEI7B3.ARR","58.97","-0.86","0.00"],["2026-10-08T16:45:00","GLH.JOPPA4.ARR","58.46","-1.37","0.00"],["2026-10-08T16:45:00","GLH.JOPPA5.ARR","58.46","-1.37","0.00"],["2026-10-08T16:45:00","GLH.JOPPA6.ARR","58.46","-1.37","0.00"],["2026-10-08T16:45:00","GLH.MEPI4.ARR","58.97","-0.86","0.00"],["2026-10-08T16:45:00","GLH.MEPI5.ARR","58.97","-0.86","0.00"],["2026-10-08T16:45:00","GRDA","58.83","0.66","-1.66"],["2026-10-08T16:45:00","GRE.AEPEDMU","60.21","0.38","0.00"],["2026-10-08T16:45:00","GRE.AEPEML","60.65","0.82","0.00"],["2026-10-08T16:45:00","GRE.ALTW","63.47","3.64","0.00"],["2026-10-08T16:45:00","GRE.ALTW.ENDVI","63.12","3.29","0.00"],["2026-10-08T16:45:00","GRE.ARWHDEGS","67.58","7.75","0.00"],["2026-10-08T16:45:00","GRE.AZ","61.50","1.67","0.00"],["2026-10-08T16:45:00","GRE.BEPCMP.CWT","62.03","2.20","0.00"],["2026-10-08T16:45:00","GRE.BEPM.CWT","62.24","2.41","0.00"],["2026-10-08T16:45:00","GRE.CAMBRCAMB","63.03","3.20","0.00"],["2026-10-08T16:45:00","GRE.CAMBRCAMB2","63.03","3.20","0.00"],["2026-10-08T16:45:00","GRE.CHRISFRWD","63.23","3.40","0.00"],["2026-10-08T16:45:00","GRE.ELKRI4","61.00","1.17","0.00"],["2026-10-08T16:45:00","GRE.ELMCR2_IBR","61.94","2.11","0.00"],["2026-10-08T16:45:00","GRE.ELMCRK","61.94","2.11","0.00"],["2026-10-08T16:45:00","GRE.GMARAGMAR","66.71","6.88","0.00"],["2026-10-08T16:45:00","GRE.GRE","61.90","2.07","0.00"],["2026-10-08T16:45:00","GRE.GRE.CXS","61.77","1.94","0.00"],["2026-10-08T16:45:00","GRE.HUC","62.22","2.39","0.00"],["2026-10-08T16:45:00","GRE.LITCH_QS","66.46","6.63","0.00"],["2026-10-08T16:45:00","GRE.LITCHF_1","66.46","6.63","0.00"],["2026-10-08T16:45:00","GRE.LKFLGR1","61.94","2.11","0.00"],["2026-10-08T16:45:00","GRE.LKFLGR2","61.94","2.11","0.00"],["2026-10-08T16:45:00","GRE.LKFLGR3","61.94","2.11","0.00"],["2026-10-08T16:45:00","GRE.LKFLGR4","61.94","2.11","0.00"],["2026-10-08T16:45:00","GRE.LKFLGR5","61.94","2.11","0.00"],["2026-10-08T16:45:00","AMIL.RIVRFRRYS","58.37","-2.63","1.17"],["2026-10-08T16:45:00","AMIL.RLGY01","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.RNGDRP","56.12","-3.71","0.00"],["2026-10-08T16:45:00","AMIL.RNGPSS","59.23","-0.60","0.00"],["2026-10-08T16:45:00","AMIL.RPGI_1.AZ","61.26","1.43","0.00"],["2026-10-08T16:45:00","AMIL.RSPWIND","56.81","-3.02","0.00"],["2026-10-08T16:45:00","AMIL.RUBY","58.91","-0.92","0.00"],["2026-10-08T16:45:00","AMIL.RUSHMORE","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.SALTCREEK","56.32","-3.51","0.00"],["2026-10-08T16:45:00","AMIL.SBL_ASIBL","65.56","5.73","0.00"],["2026-10-08T16:45:00","AMIL.SDNY.MVP","56.10","-3.73","0.00"],["2026-10-08T16:45:00","AMIL.SELC","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.SESRETAIL","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.SFE_IL","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.SIPC","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.SIPC.BGRV","57.97","-1.86","0.00"],["2026-10-08T16:45:00","AMIL.SIPM_1.AZ","58.65","-0.88","-0.30"],["2026-10-08T16:45:00","AMIL.SMRT","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.SNAPDGSL","59.28","-0.55","0.00"],["2026-10-08T16:45:00","AMIL.SOY_2.AZ","58.12","-1.51","-0.20"],["2026-10-08T16:45:00","AMIL.SSWE","56.06","-3.77","0.00"],["2026-10-08T16:45:00","AMIL.STAR","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.STLNG.ARR","59.33","0.40","-0.90"],["2026-10-08T16:45:00","AMIL.STWF","56.77","-4.21","1.15"],["2026-10-08T16:45:00","AMIL.SUGARCRK","56.47","-3.36","0.00"],["2026-10-08T16:45:00","AMIL.SWE_IL","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.SWEC.ARR","58.23","-1.60","0.00"],["2026-10-08T16:45:00","AMIL.SWECC","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.SWGRASS","56.12","-3.71","0.00"],["2026-10-08T16:45:00","AMIL.SZE","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.SZE_SCI","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.TBCRSTAT","60.14","0.31","0.00"],["2026-10-08T16:45:00","AMIL.TBLUESSLR","59.27","-0.56","0.00"],["2026-10-08T16:45:00","AMIL.THNK","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.TILTU1","57.83","-3.11","1.11"],["2026-10-08T16:45:00","AMIL.TILTU2","57.83","-3.11","1.11"],["2026-10-08T16:45:00","AMIL.TILTU3","57.83","-3.11","1.11"],["2026-10-08T16:45:00","AMIL.TILTU4","57.83","-3.11","1.11"],["2026-10-08T16:45:00","AMIL.TLDNSLR","59.23","-0.60","0.00"],["2026-10-08T16:45:00","AMIL.TPM_123","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.TRA_ATRAE","60.57","0.74","0.00"],["2026-10-08T16:45:00","AMIL.TREX_IL","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.USSTL.ARR","59.37","0.50","-0.96"],["2026-10-08T16:45:00","AMIL.VEM","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.VIN_AVINT","61.14","1.31","0.00"],["2026-10-08T16:45:00","AMIL.VRD","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.W_BRCTIPT","60.03","0.20","0.00"],["2026-10-08T16:45:00","AMIL.WDRV.ARR","59.16","0.17","-0.84"],["2026-10-08T16:45:00","AMIL.WISE.IWUS","56.35","-3.48","0.00"],["2026-10-08T16:45:00","AMIL.WLBRWEST","59.39","-0.44","0.00"],["2026-10-08T16:45:00","AMIL.WOLV","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.WPSE","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.WPSE.DM","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.WPSE.OLIN","59.32","0.33","-0.84"],["2026-10-08T16:45:00","AMIL.WRSF","56.18","-3.65","0.00"],["2026-10-08T16:45:00","AMIL.WVPA","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.WVPA_2.AZ","58.16","-1.43","-0.24"],["2026-10-08T16:45:00","AMIL.WVPA_4.AZ","57.89","-1.94","0.00"],["2026-10-08T16:45:00","AMIL.WWEC","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.XLON","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.XOEN","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMMO.176803","58.85","0.57","-1.55"],["2026-10-08T16:45:00","AMMO.179586","58.52","0.02","-1.33"],["2026-10-08T16:45:00","AMMO.ADELITE","58.67","0.23","-1.39"],["2026-10-08T16:45:00","AMMO.AEM.MO","59.10","0.77","-1.50"],["2026-10-08T16:45:00","AMMO.ALTONA","56.03","-2.47","-1.33"],["2026-10-08T16:45:00","AMMO.AUDRN11","58.02","-0.81","-1.00"],["2026-10-08T16:45:00","AMMO.AUDRN22","58.02","-0.81","-1.00"],["2026-10-08T16:45:00","AMMO.AUDRN33","58.02","-0.81","-1.00"],["2026-10-08T16:45:00","AMMO.AUDRN44","58.02","-0.81","-1.00"],["2026-10-08T16:45:00","AMMO.AUDRN55","58.02","-0.81","-1.00"],["2026-10-08T16:45:00","AMMO.AUDRN66","58.02","-0.81","-1.00"],["2026-10-08T16:45:00","AMMO.AUDRN77","57.63","-1.20","-1.00"],["2026-10-08T16:45:00","AMMO.AUDRN88","57.84","-0.99","-1.00"],["2026-10-08T16:45:00","AMMO.BBS","58.27","-0.23","-1.33"],["2026-10-08T16:45:00","AMMO.BLUEJAY","55.73","-3.00","-1.10"],["2026-10-08T16:45:00","AMMO.BOWLGREEN","57.44","-1.47","-0.92"],["2026-10-08T16:45:00","AMMO.CALF_1.AZ","59.71","1.63","-1.75"],["2026-10-08T16:45:00","AMMO.CALI","59.10","0.77","-1.50"],["2026-10-08T16:45:00","AMMO.CALLAWAY1","58.39","0.02","-1.46"],["2026-10-08T16:45:00","AMMO.CC.KEOKUK","57.93","-1.90","0.00"],["2026-10-08T16:45:00","AMMO.CC.OSAGE","60.07","2.28","-2.04"],["2026-10-08T16:45:00","AMMO.CCG_1.AZ","59.50","0.69","-1.02"],["2026-10-08T16:45:00","AMMO.CEC.AMRIZ","58.80","0.49","-1.52"],["2026-10-08T16:45:00","AMMO.CENT","59.10","0.77","-1.50"],["2026-10-08T16:45:00","AMMO.DBOBCATSO","56.14","-0.75","-2.94"],["2026-10-08T16:45:00","AMMO.DR.AMMO","59.62","1.06","-1.27"],["2026-10-08T16:45:00","AMMO.DR.TRGT","59.14","0.77","-1.46"],["2026-10-08T16:45:00","AMMO.ENVOY","55.18","-3.36","-1.29"],["2026-10-08T16:45:00","AMMO.ETL1","61.03","2.12","-0.92"],["2026-10-08T16:45:00","AMMO.FGRDCTG1","60.65","2.42","-1.60"],["2026-10-08T16:45:00","AMMO.GOOSEGEN1","56.01","-3.82","0.00"],["2026-10-08T16:45:00","AMMO.GOOSEGEN2","56.01","-3.82","0.00"],["2026-10-08T16:45:00","AMMO.GOOSEGEN3","56.01","-3.82","0.00"],["2026-10-08T16:45:00","AMMO.GOOSEGEN4","56.01","-3.82","0.00"],["2026-10-08T16:45:00","AMMO.GOOSEGEN5","56.01","-3.82","0.00"],["2026-10-08T16:45:00","AMIL.CCG_1.AZ","59.31","-1.45","0.93"],["2026-10-08T16:45:00","AMIL.CCG_2.AZ","57.94","-1.78","-0.11"],["2026-10-08T16:45:00","AMIL.CCG_5.AZ","57.94","-1.78","-0.11"],["2026-10-08T16:45:00","AMIL.CCWF","58.02","-1.81","0.00"],["2026-10-08T16:45:00","AMIL.CEEA","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.CFFN.ARR","56.29","-3.54","0.00"],["2026-10-08T16:45:00","AMIL.CFSF","58.05","-1.78","0.00"],["2026-10-08T16:45:00","AMIL.CHEL","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.CHEL_1","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.CILC.AZ","57.92","-1.89","-0.02"],["2026-10-08T16:45:00","AMIL.CILC.BOC","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.CIPS","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.CIPS.AZ","57.91","-1.89","-0.03"],["2026-10-08T16:45:00","AMIL.CIPS.BOC","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.CIPS.ROB","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.CLAY_1.AZ","58.07","-1.76","0.00"],["2026-10-08T16:45:00","AMIL.CLINTO51","55.77","-4.06","0.00"],["2026-10-08T16:45:00","AMIL.CLVW","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.CNE","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.COG_ACOGG","61.65","1.82","0.00"],["2026-10-08T16:45:00","AMIL.CONC","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.COOKSMILL","56.16","-3.67","0.00"],["2026-10-08T16:45:00","AMIL.COSF_BF","55.78","-4.05","0.00"],["2026-10-08T16:45:00","AMIL.COSF_SF","55.78","-4.05","0.00"],["2026-10-08T16:45:00","AMIL.CPW_GS","58.30","-1.53","0.00"],["2026-10-08T16:45:00","AMIL.CRCDCK","57.77","-2.06","0.00"],["2026-10-08T16:45:00","AMIL.CSTN3","55.91","-3.92","0.00"],["2026-10-08T16:45:00","AMIL.CSTNCTG1","55.89","-3.94","0.00"],["2026-10-08T16:45:00","AMIL.CSTNCTG2","55.70","-4.13","0.00"],["2026-10-08T16:45:00","AMIL.DAYTON","58.41","-1.42","0.00"],["2026-10-08T16:45:00","AMIL.DBDSOL","56.07","-3.76","0.00"],["2026-10-08T16:45:00","AMIL.DEB.NAH","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.DEB_ALTON","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.DER","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.DESY1","59.37","0.50","-0.96"],["2026-10-08T16:45:00","AMIL.DEWITT","56.34","-3.49","0.00"],["2026-10-08T16:45:00","AMIL.DP","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.DR.ADM","56.22","-3.61","0.00"],["2026-10-08T16:45:00","AMIL.DR.AEMILL","58.03","-1.80","0.00"],["2026-10-08T16:45:00","AMIL.DR.AREP1","56.57","-3.26","0.00"],["2026-10-08T16:45:00","AMIL.DR.BRAD","58.03","-1.80","0.00"],["2026-10-08T16:45:00","AMIL.DR.CIVC","58.09","-1.74","0.00"],["2026-10-08T16:45:00","AMIL.DR.EIU","56.52","-3.31","0.00"],["2026-10-08T16:45:00","AMIL.DR.ETRN","57.85","-1.98","0.00"],["2026-10-08T16:45:00","AMIL.DR.FPLP","59.38","0.63","-1.08"],["2026-10-08T16:45:00","AMIL.DR.ISU2","56.56","-3.27","0.00"],["2026-10-08T16:45:00","AMIL.DR.IVEX1","58.06","-1.77","0.00"],["2026-10-08T16:45:00","AMIL.DR.JPPA","59.11","-0.72","0.00"],["2026-10-08T16:45:00","AMIL.DR.LCLN","58.36","-1.47","0.00"],["2026-10-08T16:45:00","AMIL.DR.MES","57.95","-3.01","1.13"],["2026-10-08T16:45:00","AMIL.DR.SEL","58.41","-1.08","-0.34"],["2026-10-08T16:45:00","AMIL.DR.SIUC3","59.96","0.13","0.00"],["2026-10-08T16:45:00","AMIL.DR.SIUE2","59.57","0.64","-0.90"],["2026-10-08T16:45:00","AMIL.DR.SLGN2","56.37","-3.46","0.00"],["2026-10-08T16:45:00","AMIL.DR.SPRTN","59.63","-0.20","0.00"],["2026-10-08T16:45:00","AMIL.DR.WIEL","59.39","0.40","-0.84"],["2026-10-08T16:45:00","AMIL.DR.WIU2","58.17","-1.66","0.00"],["2026-10-08T16:45:00","AMIL.EARP","57.53","-2.30","0.00"],["2026-10-08T16:45:00","AMIL.EDWARDS2","57.83","-2.00","0.00"],["2026-10-08T16:45:00","AMIL.EDWARDS3","57.73","-2.10","0.00"],["2026-10-08T16:45:00","AMIL.EEI","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.EIPS","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.EIPS1","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.EIPS2","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.EIPS3","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.EIPS4","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.EIPS5","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.ELD120","57.66","-2.17","0.00"],["2026-10-08T16:45:00","AMIL.ELD150","57.66","-2.17","0.00"],["2026-10-08T16:45:00","AMIL.ELIG","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.EMSF","57.16","-3.53","0.86"],["2026-10-08T16:45:00","AMIL.ENFIELD","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.EPH1","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.ESPI","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.EXOL","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.EXOL.DRR","57.87","-1.96","0.00"],["2026-10-08T16:45:00","AMIL.FARGO.MVP","57.61","-2.22","0.00"],["2026-10-08T16:45:00","AMIL.FESC","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.FORDCO1","54.01","-6.80","0.98"],["2026-10-08T16:45:00","AMIL.FTR","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.GBCCTG1","53.57","-7.24","0.98"],["2026-10-08T16:45:00","AMIL.GBCCTG2","53.57","-7.24","0.98"],["2026-10-08T16:45:00","AMIL.GBCM","59.33","0.34","-0.84"],["2026-10-08T16:45:00","AMIL.GDTR1.ARR","60.13","0.30","0.00"],["2026-10-08T16:45:00","AMIL.GDTR2.ARR","60.13","0.30","0.00"],["2026-10-08T16:45:00","AMIL.GDTR3.ARR","60.41","0.58","0.00"],["2026-10-08T16:45:00","AMIL.GDTR4.ARR","60.13","0.30","0.00"],["2026-10-08T16:45:00","AMIL.GDTWR.ARR","60.13","0.30","0.00"],["2026-10-08T16:45:00","AMIL.GEXA","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.GEXAIEC","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.GLSBG.SIG","57.37","-2.46","0.00"],["2026-10-08T16:45:00","AMIL.GME1","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.GRJ_AGRJ_","62.45","2.62","0.00"],["2026-10-08T16:45:00","AMIL.GRTPLAINS","59.23","-0.60","0.00"],["2026-10-08T16:45:00","AMIL.GSWIND","56.79","-3.04","0.00"],["2026-10-08T16:45:00","AMIL.HEN_AMT_P","59.83","0.00","0.00"],["2026-10-08T16:45:00","EES.GEISMAR","59.27","-0.56","0.00"],["2026-10-08T16:45:00","EES.GP_PORTHUD","58.72","-1.11","0.00"],["2026-10-08T16:45:00","EES.HNTSMN_PNO","61.66","1.83","0.00"],["2026-10-08T16:45:00","EES.HOUMA.ARR","59.98","0.15","0.00"],["2026-10-08T16:45:00","EES.HRTBRG.ARR","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.INLND1.ARR","59.98","0.15","0.00"],["2026-10-08T16:45:00","EES.INLND2.ARR","59.98","0.15","0.00"],["2026-10-08T16:45:00","EES.IRISSOLAR","58.48","-2.33","0.98"],["2026-10-08T16:45:00","EES.JAXSNS.ARR","60.78","-0.47","1.42"],["2026-10-08T16:45:00","EES.JDEC","60.69","0.86","0.00"],["2026-10-08T16:45:00","EES.JDECCAMRON","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.JWL_CT1","57.80","-2.03","0.00"],["2026-10-08T16:45:00","EES.JWL_CT2","57.78","-2.05","0.00"],["2026-10-08T16:45:00","EES.JWL_ST1","57.75","-2.08","0.00"],["2026-10-08T16:45:00","EES.JWL_ST2","57.75","-2.08","0.00"],["2026-10-08T16:45:00","EES.KRBYVLE.AZ","62.99","3.16","0.00"],["2026-10-08T16:45:00","EES.L_CREEK1","61.80","1.97","0.00"],["2026-10-08T16:45:00","EES.L_CREEK2","61.49","1.66","0.00"],["2026-10-08T16:45:00","EES.L_GYPSY2","58.10","-1.73","0.00"],["2026-10-08T16:45:00","EES.L_GYPSY3","58.03","-1.80","0.00"],["2026-10-08T16:45:00","EES.LA3","58.76","-1.07","0.00"],["2026-10-08T16:45:00","EES.LFSF","57.71","-2.12","0.00"],["2026-10-08T16:45:00","EES.LIBERTY","61.42","1.59","0.00"],["2026-10-08T16:45:00","EES.LKCHAR_CT1","58.36","-1.47","0.00"],["2026-10-08T16:45:00","EES.LKCHAR_CT2","58.42","-1.41","0.00"],["2026-10-08T16:45:00","EES.LKCHAR_ST","58.74","-1.09","0.00"],["2026-10-08T16:45:00","EES.LONSTR1","59.73","-0.10","0.00"],["2026-10-08T16:45:00","EES.MAGPOWG","58.74","-1.09","0.00"],["2026-10-08T16:45:00","EES.MCLWS1.ARR","60.38","0.55","0.00"],["2026-10-08T16:45:00","EES.MICHOD.ARR","59.34","-1.33","0.84"],["2026-10-08T16:45:00","EES.MONDUSOLAR","57.48","-2.35","0.00"],["2026-10-08T16:45:00","EES.MORIL1.ARR","61.31","1.48","0.00"],["2026-10-08T16:45:00","EES.MORTN1.ARR","60.31","-1.32","1.80"],["2026-10-08T16:45:00","EES.MORTN2.ARR","60.31","-1.32","1.80"],["2026-10-08T16:45:00","EES.MOTIVA_GEN","61.79","1.96","0.00"],["2026-10-08T16:45:00","EES.MTCPSCT1","61.56","1.73","0.00"],["2026-10-08T16:45:00","EES.MTCPSCT2","61.56","1.73","0.00"],["2026-10-08T16:45:00","EES.MTCPSST1","61.40","1.57","0.00"],["2026-10-08T16:45:00","EES.NELSO1.ARR","59.12","-0.71","0.00"],["2026-10-08T16:45:00","EES.NELSO2.ARR","59.12","-0.71","0.00"],["2026-10-08T16:45:00","EES.NELSON6","59.23","-0.60","0.00"],["2026-10-08T16:45:00","EES.NEWTON","62.49","2.66","0.00"],["2026-10-08T16:45:00","EES.NEWTON1.AZ","62.49","2.66","0.00"],["2026-10-08T16:45:00","EES.NINEM1.ARR","57.95","-1.88","0.00"],["2026-10-08T16:45:00","EES.NINEM6_CT1","57.47","-2.36","0.00"],["2026-10-08T16:45:00","EES.NINEM6_CT2","57.47","-2.36","0.00"],["2026-10-08T16:45:00","EES.NINEM6_ST","57.73","-2.10","0.00"],["2026-10-08T16:45:00","EES.NINEMILE4","57.81","-2.02","0.00"],["2026-10-08T16:45:00","EES.NINEMILE5","57.95","-1.88","0.00"],["2026-10-08T16:45:00","EES.NOPLD","58.51","-1.44","0.12"],["2026-10-08T16:45:00","EES.NOPS_1","59.02","-1.65","0.84"],["2026-10-08T16:45:00","EES.NOPS_2","59.02","-1.65","0.84"],["2026-10-08T16:45:00","EES.NOPS_3","59.02","-1.65","0.84"],["2026-10-08T16:45:00","EES.NOPS_4","59.14","-1.53","0.84"],["2026-10-08T16:45:00","EES.NOPS_5","59.14","-1.53","0.84"],["2026-10-08T16:45:00","EES.NOPS_6","59.14","-1.53","0.84"],["2026-10-08T16:45:00","EES.NOPS_7","59.14","-1.53","0.84"],["2026-10-08T16:45:00","EES.NSIDE1.ARR","60.05","-1.16","1.38"],["2026-10-08T16:45:00","EES.NSIDE2.ARR","60.05","-1.16","1.38"],["2026-10-08T16:45:00","EES.OAK_RG_GEN","57.22","-2.61","0.00"],["2026-10-08T16:45:00","EES.OCAPS_1A","60.48","0.65","0.00"],["2026-10-08T16:45:00","EES.OCAPS_1B","61.09","1.26","0.00"],["2026-10-08T16:45:00","EES.OCAPS_1C","60.94","1.11","0.00"],["2026-10-08T16:45:00","EES.OUACH_1","58.21","-1.62","0.00"],["2026-10-08T16:45:00","EES.OUACH_2","58.21","-1.62","0.00"],["2026-10-08T16:45:00","EES.OUACH_3","58.21","-1.62","0.00"],["2026-10-08T16:45:00","EES.OXBOW","57.92","-1.91","0.00"],["2026-10-08T16:45:00","EES.PANAM1.ARR","59.23","-0.60","0.00"],["2026-10-08T16:45:00","EES.PERVL1","58.23","-1.60","0.00"],["2026-10-08T16:45:00","EES.PERVL1.ARR","58.23","-1.60","0.00"],["2026-10-08T16:45:00","EES.PERVL2.ARR","58.23","-1.60","0.00"],["2026-10-08T16:45:00","EES.PERVL2_CT","58.23","-1.60","0.00"],["2026-10-08T16:45:00","EES.PINYWDS","62.11","2.28","0.00"],["2026-10-08T16:45:00","EES.PLAHTC.ARR","60.10","-1.48","1.75"],["2026-10-08T16:45:00","EES.RBRSW2.ARR","60.12","-1.06","1.35"],["2026-10-08T16:45:00","EES.RBRSW5.ARR","59.79","-1.21","1.17"],["2026-10-08T16:45:00","EES.RCTHOMAS","62.05","2.22","0.00"],["2026-10-08T16:45:00","EES.REXBRW.ARR","60.00","-1.23","1.40"],["2026-10-08T16:45:00","EES.RICE1","60.09","0.26","0.00"],["2026-10-08T16:45:00","EES.RICHD1.ARR","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.RICHD2.ARR","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.RILLA.ARR","58.35","-1.48","0.00"],["2026-10-08T16:45:00","EES.RVRBEND1","58.17","-1.66","0.00"],["2026-10-08T16:45:00","EES.SABINE1","61.09","1.26","0.00"],["2026-10-08T16:45:00","EES.SABINE3","61.09","1.26","0.00"],["2026-10-08T16:45:00","EES.SABINE4","60.77","0.94","0.00"],["2026-10-08T16:45:00","EES.SABINE5","60.50","0.67","0.00"],["2026-10-08T16:45:00","EES.SAM_DAM_12","63.30","3.47","0.00"],["2026-10-08T16:45:00","EES.SAN_JC1_CT","61.60","1.77","0.00"],["2026-10-08T16:45:00","EES.SAN_JC2_CT","61.60","1.77","0.00"],["2026-10-08T16:45:00","EES.SHEC","62.94","3.11","0.00"],["2026-10-08T16:45:00","EES.SLEMCO","60.66","0.83","0.00"],["2026-10-08T16:45:00","EES.SLRD","58.21","-2.60","0.98"],["2026-10-08T16:45:00","EES.SPORT1.ARR","58.00","-1.83","0.00"],["2026-10-08T16:45:00","EES.SPORT2.ARR","58.00","-1.83","0.00"],["2026-10-08T16:45:00","EES.SRMPA","62.58","2.75","0.00"],["2026-10-08T16:45:00","ALTW.ROCKCREEK","56.73","-3.10","0.00"],["2026-10-08T16:45:00","ALTW.ROQUETTE1","58.42","-1.41","0.00"],["2026-10-08T16:45:00","ALTW.SACCOWIND","61.32","1.49","0.00"],["2026-10-08T16:45:00","ALTW.SARATOGA","62.97","3.14","0.00"],["2026-10-08T16:45:00","ALTW.SLAK_CT1","59.52","-0.31","0.00"],["2026-10-08T16:45:00","ALTW.SLAK_CT2","59.52","-0.31","0.00"],["2026-10-08T16:45:00","ALTW.SLAK_R1","59.52","-0.31","0.00"],["2026-10-08T16:45:00","ALTW.SLAK_R2","59.52","-0.31","0.00"],["2026-10-08T16:45:00","ALTW.SLAK_R3","59.52","-0.31","0.00"],["2026-10-08T16:45:00","ALTW.SMP","63.45","3.62","0.00"],["2026-10-08T16:45:00","ALTW.SOUTH.FRK","63.37","3.54","0.00"],["2026-10-08T16:45:00","ALTW.SPRVAUN1","64.12","4.29","0.00"],["2026-10-08T16:45:00","ALTW.STCRK.SIG","60.46","0.63","0.00"],["2026-10-08T16:45:00","ALTW.STORMLK2","64.18","4.35","0.00"],["2026-10-08T16:45:00","ALTW.STORYCO1","61.18","1.35","0.00"],["2026-10-08T16:45:00","ALTW.STORYCOII","61.18","1.35","0.00"],["2026-10-08T16:45:00","ALTW.TEA_1.AZ","63.45","3.62","0.00"],["2026-10-08T16:45:00","ALTW.TOI","62.41","2.58","0.00"],["2026-10-08T16:45:00","ALTW.TOI_2.3","62.41","2.58","0.00"],["2026-10-08T16:45:00","ALTW.TOI_MGEO","62.41","2.58","0.00"],["2026-10-08T16:45:00","ALTW.TOI_MGEP","62.41","2.58","0.00"],["2026-10-08T16:45:00","ALTW.TURTLECRK","60.37","0.54","0.00"],["2026-10-08T16:45:00","ALTW.UPLANDPR","61.68","1.85","0.00"],["2026-10-08T16:45:00","ALTW.UPLS_1.AZ","63.34","3.51","0.00"],["2026-10-08T16:45:00","ALTW.UPLS_2.AZ","63.33","3.50","0.00"],["2026-10-08T16:45:00","ALTW.W_BINGHAM","63.59","3.76","0.00"],["2026-10-08T16:45:00","ALTW.WAPLOSOLR","57.93","-1.90","0.00"],["2026-10-08T16:45:00","ALTW.WELLS1","63.68","3.85","0.00"],["2026-10-08T16:45:00","ALTW.WEVER.ESR","58.86","-0.97","0.00"],["2026-10-08T16:45:00","ALTW.WEVERSOL","58.86","-0.97","0.00"],["2026-10-08T16:45:00","ALTW.WHISPERWI","61.92","2.09","0.00"],["2026-10-08T16:45:00","ALTW.WIN1","63.28","3.45","0.00"],["2026-10-08T16:45:00","ALTW.WOLFWIND","64.60","4.77","0.00"],["2026-10-08T16:45:00","ALTW.WPPI","61.57","1.74","0.00"],["2026-10-08T16:45:00","ALTW.WPPI_1.AZ","61.72","1.89","0.00"],["2026-10-08T16:45:00","ALTW.WRTHNGT","63.40","3.57","0.00"],["2026-10-08T16:45:00","ALTW.WSEC3","60.11","1.20","-0.92"],["2026-10-08T16:45:00","ALTW.WSEC4","60.11","1.20","-0.92"],["2026-10-08T16:45:00","ALTW.WWN.ESR","62.39","2.56","0.00"],["2026-10-08T16:45:00","ALTW.WWNORTH","62.39","2.56","0.00"],["2026-10-08T16:45:00","AMIL.176872","58.41","-1.42","0.00"],["2026-10-08T16:45:00","AMIL.ACL9","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.ACP9","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.AEM.CAT","57.61","-2.22","0.00"],["2026-10-08T16:45:00","AMIL.AEM.IL","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.AEM.LBM","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.AEM.MUNI","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.AEM.NWTN","56.79","-3.04","0.00"],["2026-10-08T16:45:00","AMIL.AEM.RPGI","60.96","1.13","0.00"],["2026-10-08T16:45:00","AMIL.AEM.SYLND","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.AIP9","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.AIU1","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.ALSEYCTG1","56.21","-3.62","0.00"],["2026-10-08T16:45:00","AMIL.ALSEYCTG2","56.21","-3.62","0.00"],["2026-10-08T16:45:00","AMIL.ALSEYCTG3","56.50","-3.33","0.00"],["2026-10-08T16:45:00","AMIL.ALSEYCTG4","56.50","-3.33","0.00"],["2026-10-08T16:45:00","AMIL.ALSEYCTG5","56.50","-3.33","0.00"],["2026-10-08T16:45:00","AMIL.ALSEYCTG6","56.50","-3.33","0.00"],["2026-10-08T16:45:00","AMIL.AMAEAMAN","61.64","1.81","0.00"],["2026-10-08T16:45:00","AMIL.AMBT","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.AMER","56.29","-3.54","0.00"],["2026-10-08T16:45:00","AMIL.AMILSES","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.AMS_ASTOR","61.79","1.96","0.00"],["2026-10-08T16:45:00","AMIL.ANI_AANIT","59.72","-0.11","0.00"],["2026-10-08T16:45:00","AMIL.APN5","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.ARCHSF1","53.57","-7.24","0.98"],["2026-10-08T16:45:00","AMIL.ARCHSF2","53.57","-7.24","0.98"],["2026-10-08T16:45:00","AMIL.ARCHSF3","53.57","-7.24","0.98"],["2026-10-08T16:45:00","AMIL.ARCHSF4","53.57","-7.24","0.98"],["2026-10-08T16:45:00","AMIL.ARCHSF5","53.57","-7.24","0.98"],["2026-10-08T16:45:00","AMIL.ARCHSF6","53.57","-7.24","0.98"],["2026-10-08T16:45:00","AMIL.ASPIRITY","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.BALDSSAUX","58.61","-0.38","-0.84"],["2026-10-08T16:45:00","AMIL.BALDT1.NU","58.61","-0.38","-0.84"],["2026-10-08T16:45:00","AMIL.BALDWI51","58.57","-0.37","-0.89"],["2026-10-08T16:45:00","AMIL.BALDWI52","58.57","-0.37","-0.89"],["2026-10-08T16:45:00","AMIL.BENGTNWD","57.27","-2.56","0.00"],["2026-10-08T16:45:00","AMIL.BFESLD","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.BGRVR.PPI","57.97","-1.86","0.00"],["2026-10-08T16:45:00","AMIL.BGS5","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.BGS6","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.BIGRIVER","57.97","-1.86","0.00"],["2026-10-08T16:45:00","AMIL.BLUEBRANC","59.11","-0.72","0.00"],["2026-10-08T16:45:00","AMIL.BOOMTOWN","57.59","-2.24","0.00"],["2026-10-08T16:45:00","AMIL.BRDLWIND","56.97","-3.70","0.84"],["2026-10-08T16:45:00","AMIL.BSEAMIL","58.06","-1.64","-0.13"],["2026-10-08T16:45:00","AMIL.BSEINDC1","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.BSEINDCP1","58.05","-1.65","-0.13"],["2026-10-08T16:45:00","AMIL.BSEINDIP1","57.53","-3.32","1.02"],["2026-10-08T16:45:00","AMIL.BSHPHL2","57.38","-2.45","0.00"],["2026-10-08T16:45:00","AMIL.BSHPHL3","57.38","-2.45","0.00"],["2026-10-08T16:45:00","AMIL.BWSS_BF","58.57","-0.37","-0.89"],["2026-10-08T16:45:00","AMIL.BWSS_SF","58.57","-0.37","-0.89"],["2026-10-08T16:45:00","AMIL.CALRIDGE","57.45","-3.40","1.02"],["2026-10-08T16:45:00","AMIL.CASS","56.01","-3.82","0.00"],["2026-10-08T16:45:00","AMIL.CC.CSTN","55.84","-3.99","0.00"],["2026-10-08T16:45:00","AMMO.GOOSEGEN6","56.01","-3.82","0.00"],["2026-10-08T16:45:00","AMMO.HANN.LD","59.10","0.77","-1.50"],["2026-10-08T16:45:00","AMMO.HANN_1.AZ","59.29","-0.54","0.00"],["2026-10-08T16:45:00","AMMO.HDBD3.ARR","59.25","0.78","-1.36"],["2026-10-08T16:45:00","AMMO.HIPRAIRIE","59.61","-0.22","0.00"],["2026-10-08T16:45:00","AMMO.HUCKFINN","58.02","-0.81","-1.00"],["2026-10-08T16:45:00","AMMO.KAHO_1.AZ","59.63","0.03","-0.23"],["2026-10-08T16:45:00","AMMO.KAHO_NEM","59.10","0.77","-1.50"],["2026-10-08T16:45:00","AMMO.KEOKUK1","57.90","-1.93","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK10","57.93","-1.90","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK11","57.93","-1.90","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK12","57.97","-1.86","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK13","57.97","-1.86","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK14","57.97","-1.86","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK15","57.97","-1.86","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK2","57.90","-1.93","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK3","57.90","-1.93","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK4","57.90","-1.93","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK5","57.90","-1.93","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK6","57.90","-1.93","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK7","57.93","-1.90","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK8","57.93","-1.90","0.00"],["2026-10-08T16:45:00","AMMO.KEOKUK9","57.93","-1.90","0.00"],["2026-10-08T16:45:00","AMMO.KIRK","59.10","0.77","-1.50"],["2026-10-08T16:45:00","AMMO.KIRK_1.AZ","59.47","0.85","-1.21"],["2026-10-08T16:45:00","AMMO.KIRK2.ARR","60.37","0.54","0.00"],["2026-10-08T16:45:00","AMMO.KLSF1","54.48","-1.54","-3.81"],["2026-10-08T16:45:00","AMMO.KLSF2","54.49","-1.53","-3.81"],["2026-10-08T16:45:00","AMMO.KMDYCTG1","57.52","-2.31","0.00"],["2026-10-08T16:45:00","AMMO.KMDYCTG2","57.52","-2.31","0.00"],["2026-10-08T16:45:00","AMMO.LABADIE1","58.14","-0.26","-1.43"],["2026-10-08T16:45:00","AMMO.LABADIE2","58.08","-0.32","-1.43"],["2026-10-08T16:45:00","AMMO.LABADIE3","58.27","-0.13","-1.43"],["2026-10-08T16:45:00","AMMO.LABADIE4","58.08","-0.32","-1.43"],["2026-10-08T16:45:00","AMMO.LINN_1.AZ","61.03","2.12","-0.92"],["2026-10-08T16:45:00","AMMO.MARC_1.AZ","61.73","2.95","-1.05"],["2026-10-08T16:45:00","AMMO.MARC_NEM","59.10","0.77","-1.50"],["2026-10-08T16:45:00","AMMO.MARC_NG","62.15","3.32","-1.00"],["2026-10-08T16:45:00","AMMO.MERAMEC1","59.36","0.76","-1.23"],["2026-10-08T16:45:00","AMMO.MERAMEC2","59.36","0.76","-1.23"],["2026-10-08T16:45:00","AMMO.MERAMEC3","59.36","0.76","-1.23"],["2026-10-08T16:45:00","AMMO.MERAMEC4","59.36","0.76","-1.23"],["2026-10-08T16:45:00","AMMO.MEXCTG1","55.36","-3.18","-1.29"],["2026-10-08T16:45:00","AMMO.MOBCTG1","57.98","-0.51","-1.34"],["2026-10-08T16:45:00","AMMO.MOCE_1.AZ","57.99","-0.50","-1.34"],["2026-10-08T16:45:00","AMMO.MORUCTG1","59.90","1.67","-1.60"],["2026-10-08T16:45:00","AMMO.MRRIS.SLR","59.37","-0.46","0.00"],["2026-10-08T16:45:00","AMMO.NEWFLOR","58.03","-0.50","-1.30"],["2026-10-08T16:45:00","AMMO.NEWMADRID","51.74","-0.99","-7.10"],["2026-10-08T16:45:00","AMMO.OSAGE1","60.08","2.29","-2.04"],["2026-10-08T16:45:00","AMMO.OSAGE2","60.08","2.29","-2.04"],["2026-10-08T16:45:00","AMMO.OSAGE3","60.05","2.26","-2.04"],["2026-10-08T16:45:00","AMMO.OSAGE4","60.05","2.26","-2.04"],["2026-10-08T16:45:00","AMMO.OSAGE5","60.06","2.28","-2.05"],["2026-10-08T16:45:00","AMMO.OSAGE6","60.06","2.28","-2.05"],["2026-10-08T16:45:00","AMMO.OSAGE7","60.08","2.30","-2.05"],["2026-10-08T16:45:00","AMMO.OSAGE8","60.08","2.30","-2.05"],["2026-10-08T16:45:00","AMMO.OSAGEEGEN","60.05","2.26","-2.04"],["2026-10-08T16:45:00","AMMO.PENOCTG1","59.31","-0.52","0.00"],["2026-10-08T16:45:00","AMMO.PENOCTG2","59.31","-0.52","0.00"],["2026-10-08T16:45:00","AMMO.PENOCTG3","59.31","-0.52","0.00"],["2026-10-08T16:45:00","AMMO.PENOCTG4","59.31","-0.52","0.00"],["2026-10-08T16:45:00","AMMO.PERR","59.10","0.77","-1.50"],["2026-10-08T16:45:00","AMMO.PERR_1.AZ","57.38","-1.40","-1.05"],["2026-10-08T16:45:00","AMMO.PNKYCTG1","59.27","-0.56","0.00"],["2026-10-08T16:45:00","AMMO.PNKYCTG2","59.27","-0.56","0.00"],["2026-10-08T16:45:00","AMMO.PNKYCTG3","59.27","-0.56","0.00"],["2026-10-08T16:45:00","AMMO.PNKYCTG4","59.27","-0.56","0.00"],["2026-10-08T16:45:00","AMMO.PNKYCTG5","59.27","-0.56","0.00"],["2026-10-08T16:45:00","AMMO.PNKYCTG6","59.27","-0.56","0.00"],["2026-10-08T16:45:00","AMMO.PNKYCTG7","59.27","-0.56","0.00"],["2026-10-08T16:45:00","AMMO.PNKYCTG8","59.27","-0.56","0.00"],["2026-10-08T16:45:00","AMMO.RCCKCTG1","57.21","-2.62","0.00"],["2026-10-08T16:45:00","AMMO.RCCKCTG2","57.21","-2.62","0.00"],["2026-10-08T16:45:00","AMMO.RCCKCTG3","57.21","-2.62","0.00"],["2026-10-08T16:45:00","AMMO.RCCKCTG4","57.21","-2.62","0.00"],["2026-10-08T16:45:00","AMMO.RUSHIS1","58.40","0.06","-1.49"],["2026-10-08T16:45:00","AMMO.RUSHIS2","58.40","0.06","-1.49"],["2026-10-08T16:45:00","AMMO.SHOWMS","58.00","-0.41","-1.42"],["2026-10-08T16:45:00","AMMO.SIOUX1","58.48","-0.31","-1.04"],["2026-10-08T16:45:00","AMMO.SIOUX2","58.47","-0.32","-1.04"],["2026-10-08T16:45:00","AMMO.SPLITRAIL","58.44","-0.24","-1.15"],["2026-10-08T16:45:00","AMMO.TRIGCTG1","59.32","0.47","-0.98"],["2026-10-08T16:45:00","AMMO.TS1","58.35","0.56","-2.04"],["2026-10-08T16:45:00","AMMO.TS2","58.35","0.56","-2.04"],["2026-10-08T16:45:00","AMMO.UA.AZ","59.27","0.41","-0.97"],["2026-10-08T16:45:00","AMMO.UE","59.11","0.78","-1.50"],["2026-10-08T16:45:00","AMMO.UE.AZ","59.09","0.77","-1.51"],["2026-10-08T16:45:00","AMMO.VANDALIA","55.73","-3.00","-1.10"],["2026-10-08T16:45:00","AMMO.VENCTG2","59.31","0.46","-0.98"],["2026-10-08T16:45:00","AMMO.VENCTG3","59.28","0.42","-0.97"],["2026-10-08T16:45:00","AMMO.VENCTG4","59.31","0.46","-0.98"],["2026-10-08T16:45:00","AMMO.VENCTG5","59.31","0.46","-0.98"],["2026-10-08T16:45:00","AMMO.WFSP","58.75","-0.12","-0.96"],["2026-10-08T16:45:00","AMMO.WVPA","58.80","0.49","-1.52"],["2026-10-08T16:45:00","EAI.CC.UPS4","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.CHLK1","77.28","-0.89","18.34"],["2026-10-08T16:45:00","EAI.CHLK2","77.19","-0.98","18.34"],["2026-10-08T16:45:00","EAI.CHLK3","77.24","-0.93","18.34"],["2026-10-08T16:45:00","EAI.CLKS","44.90","-1.97","-12.96"],["2026-10-08T16:45:00","EAI.COUCH2.ARR","56.90","-1.13","-1.80"],["2026-10-08T16:45:00","EAI.CROSSETT","57.32","-1.56","-0.95"],["2026-10-08T16:45:00","EAI.CWAYLD","52.57","-1.14","-6.12"],["2026-10-08T16:45:00","EAI.CWAYLD1.AZ","52.57","-1.14","-6.12"],["2026-10-08T16:45:00","EAI.CWCP","21.18","-3.53","-35.12"],["2026-10-08T16:45:00","EAI.CWL_1.AZ","42.67","-0.73","-16.43"],["2026-10-08T16:45:00","EAI.CWL_A","43.03","-0.86","-15.94"],["2026-10-08T16:45:00","EAI.CWL_B","43.03","-0.86","-15.94"],["2026-10-08T16:45:00","EAI.CWL_C","43.03","-0.86","-15.94"],["2026-10-08T16:45:00","EAI.CWL_D","43.03","-0.86","-15.94"],["2026-10-08T16:45:00","EAI.CWL_E","43.03","-0.86","-15.94"],["2026-10-08T16:45:00","EAI.CYVY","23.74","-3.66","-32.43"],["2026-10-08T16:45:00","EAI.DEGRAY1","56.76","-0.61","-2.46"],["2026-10-08T16:45:00","EAI.DEGRAY2","56.76","-0.61","-2.46"],["2026-10-08T16:45:00","EAI.DELL.CT1","46.42","-1.02","-12.39"],["2026-10-08T16:45:00","EAI.DELL.CT2","46.42","-1.02","-12.39"],["2026-10-08T16:45:00","EAI.DELL.ST3","46.42","-1.02","-12.39"],["2026-10-08T16:45:00","EAI.DRVRSOL","70.41","-0.97","11.55"],["2026-10-08T16:45:00","EAI.EAILD","54.15","-1.01","-4.67"],["2026-10-08T16:45:00","EAI.EAILD.RLA","54.15","-1.01","-4.67"],["2026-10-08T16:45:00","EAI.EAMP_1.AZ","54.30","-1.01","-4.52"],["2026-10-08T16:45:00","EAI.ELDORA.ARR","56.82","-1.33","-1.68"],["2026-10-08T16:45:00","EAI.FLATFORKSO","47.84","-3.41","-8.58"],["2026-10-08T16:45:00","EAI.FORGEVWSO","43.36","-4.01","-12.46"],["2026-10-08T16:45:00","EAI.GACP.GMPWR","70.61","-0.77","11.55"],["2026-10-08T16:45:00","EAI.H_SPR1_CT1","56.95","-0.78","-2.10"],["2026-10-08T16:45:00","EAI.H_SPR1_CT2","56.95","-0.78","-2.10"],["2026-10-08T16:45:00","EAI.H_SPR1_ST","56.95","-0.78","-2.10"],["2026-10-08T16:45:00","EAI.HAPPY","43.32","-3.14","-13.37"],["2026-10-08T16:45:00","EAI.HASKL1.ARR","56.26","-0.57","-3.00"],["2026-10-08T16:45:00","EAI.INDEPEND1","40.85","-3.19","-15.79"],["2026-10-08T16:45:00","EAI.INDEPEND2","43.56","-2.63","-13.64"],["2026-10-08T16:45:00","EAI.JONSCWL","42.67","-0.73","-16.43"],["2026-10-08T16:45:00","EAI.LK_CATH4","56.85","-0.64","-2.34"],["2026-10-08T16:45:00","EAI.LLS","57.10","-2.73","0.00"],["2026-10-08T16:45:00","EAI.LYNCH2.ARR","53.07","-0.96","-5.80"],["2026-10-08T16:45:00","EAI.MABELV.ARR","54.30","-1.98","-3.55"],["2026-10-08T16:45:00","EAI.NIMBUSWF","57.71","3.07","-5.19"],["2026-10-08T16:45:00","EAI.NLR_1.AZ","53.49","-0.81","-5.53"],["2026-10-08T16:45:00","EAI.NLRLD","53.49","-0.81","-5.53"],["2026-10-08T16:45:00","EAI.NPTSOL","40.13","-2.93","-16.77"],["2026-10-08T16:45:00","EAI.NWMADRIDSO","51.52","-1.08","-7.23"],["2026-10-08T16:45:00","EAI.OMLP_1.AZ","39.26","-0.65","-19.92"],["2026-10-08T16:45:00","EAI.PBENRGY_CT","54.44","-2.58","-2.81"],["2026-10-08T16:45:00","EAI.PBENRGY_ST","54.50","-2.52","-2.81"],["2026-10-08T16:45:00","EAI.PLUM_1C","46.46","-0.98","-12.39"],["2026-10-08T16:45:00","EAI.PLUM_PPEA","46.46","-0.98","-12.39"],["2026-10-08T16:45:00","EAI.PLUM1_MEUC","46.46","-0.98","-12.39"],["2026-10-08T16:45:00","EAI.PLUM2_MEUC","46.46","-0.98","-12.39"],["2026-10-08T16:45:00","EAI.PLUMPT","46.46","-0.98","-12.39"],["2026-10-08T16:45:00","EAI.PMISTSOL","56.89","-2.94","0.00"],["2026-10-08T16:45:00","EAI.QUARTZ","20.58","-3.81","-35.44"],["2026-10-08T16:45:00","EAI.REDFDSOLAR","54.39","-2.71","-2.73"],["2026-10-08T16:45:00","EAI.REMMEL123","56.40","-1.09","-2.34"],["2026-10-08T16:45:00","EAI.RITCH3.ARR","57.47","-2.36","0.00"],["2026-10-08T16:45:00","EAI.SEARCY","42.96","-2.98","-13.89"],["2026-10-08T16:45:00","EAI.SHRDN1.ARR","54.53","-2.07","-3.23"],["2026-10-08T16:45:00","EAI.SHRDN2.ARR","54.53","-2.07","-3.23"],["2026-10-08T16:45:00","EAI.SHRDN3.ARR","54.53","-2.07","-3.23"],["2026-10-08T16:45:00","EAI.STUTTGART","54.46","-2.40","-2.97"],["2026-10-08T16:45:00","EAI.UPS1_CT1","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS1_CT2","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS1_ST","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS2_CT1","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS2_CT2","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS2_ST","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS3_CT1","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS3_CT2","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS3_ST","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS4_CT1","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS4_CT2","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.UPS4_ST","56.81","-1.34","-1.68"],["2026-10-08T16:45:00","EAI.WBSOL","43.44","-4.20","-12.19"],["2026-10-08T16:45:00","EAI.WH_BLUFF1","54.20","-2.32","-3.31"],["2026-10-08T16:45:00","EAI.WH_BLUFF2","54.35","-2.17","-3.31"],["2026-10-08T16:45:00","EAI.WHBLF.ARR","54.25","-2.23","-3.35"],["2026-10-08T16:45:00","EAI.WMPSOL","0.00","-1.48","-58.35"],["2026-10-08T16:45:00","EAI.WMULD_1.AZ","-4.05","-0.88","-63.00"],["2026-10-08T16:45:00","EAI.WMULDLD","-4.04","-0.88","-62.99"],["2026-10-08T16:45:00","EAI.WODLN1.ARR","55.92","-0.64","-3.27"],["2026-10-08T16:45:00","EAI.WSTMMP.ARR","77.55","-0.62","18.34"],["2026-10-08T16:45:00","EAI.WTBLF5.ARR","54.35","-2.17","-3.31"],["2026-10-08T16:45:00","EDE","58.83","0.66","-1.66"],["2026-10-08T16:45:00","EDE.PLUM","46.46","-0.98","-12.39"],["2026-10-08T16:45:00","EES.ACAD2_CT1","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.ACAD2_CT2","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.ACAD2_ST","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.ACADA1.ARR","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.ACADA2.ARR","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.AIRLIN.ARR","59.15","-0.68","0.00"],["2026-10-08T16:45:00","EES.AIRLIQ_GEI","59.42","-0.41","0.00"],["2026-10-08T16:45:00","EES.AMITESO","59.34","-1.38","0.89"],["2026-10-08T16:45:00","EES.AXIALL","59.22","-0.61","0.00"],["2026-10-08T16:45:00","EES.AXLPLQ","59.07","-0.76","0.00"],["2026-10-08T16:45:00","EES.BASFVFW","61.03","1.20","0.00"],["2026-10-08T16:45:00","EES.BASTAP.ARR","57.98","-1.85","0.00"],["2026-10-08T16:45:00","EES.BASTP1.ARR","57.98","-1.85","0.00"],["2026-10-08T16:45:00","EES.BASTR1.ARR","58.07","-1.76","0.00"],["2026-10-08T16:45:00","EES.BASTR2.ARR","58.07","-1.76","0.00"],["2026-10-08T16:45:00","EES.BC1_1","58.12","-1.71","0.00"],["2026-10-08T16:45:00","EES.BC1_2","58.12","-1.71","0.00"],["2026-10-08T16:45:00","EES.BC1_3","58.12","-1.71","0.00"],["2026-10-08T16:45:00","EES.BC1_4","58.12","-1.71","0.00"],["2026-10-08T16:45:00","EES.BC2_1","58.55","-1.28","0.00"],["2026-10-08T16:45:00","EES.BC2_2","58.55","-1.28","0.00"],["2026-10-08T16:45:00","EES.BC2_3","58.55","-1.28","0.00"],["2026-10-08T16:45:00","EES.BEEKMANSOL","57.95","-0.92","-0.96"],["2026-10-08T16:45:00","EES.BGTEL1.ARR","59.24","-0.59","0.00"],["2026-10-08T16:45:00","EES.BRAZ_1.AZ","64.37","4.54","0.00"],["2026-10-08T16:45:00","EES.BRAZLD","64.35","4.52","0.00"],["2026-10-08T16:45:00","EES.BRTNY1.ARR","59.33","-0.50","0.00"],["2026-10-08T16:45:00","EES.BRTNY2.ARR","59.33","-0.50","0.00"],["2026-10-08T16:45:00","EES.BURAS.ARR","58.29","-1.54","0.00"],["2026-10-08T16:45:00","EES.BXTRW5.ARR","58.31","-1.52","0.00"],["2026-10-08T16:45:00","EES.BXTRWL.ARR","58.31","-1.52","0.00"],["2026-10-08T16:45:00","EES.BXWSN2.ARR","58.52","-1.31","0.00"],["2026-10-08T16:45:00","EES.BYCT1","59.73","-0.10","0.00"],["2026-10-08T16:45:00","EES.BYCT2","59.60","-0.23","0.00"],["2026-10-08T16:45:00","EES.BYCT3","59.73","-0.10","0.00"],["2026-10-08T16:45:00","EES.BYCT4","59.61","-0.22","0.00"],["2026-10-08T16:45:00","EES.BYGL","57.30","-2.53","0.00"],["2026-10-08T16:45:00","EES.CALCAS1_CT","59.56","-0.27","0.00"],["2026-10-08T16:45:00","EES.CALCAS2_CT","59.56","-0.27","0.00"],["2026-10-08T16:45:00","EES.CARV_A","58.88","-0.95","0.00"],["2026-10-08T16:45:00","EES.CARV_BC","58.88","-0.95","0.00"],["2026-10-08T16:45:00","EES.CC.ACAD2","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.CC.JWL_1","57.78","-2.05","0.00"],["2026-10-08T16:45:00","EES.CC.JWL_2","57.77","-2.06","0.00"],["2026-10-08T16:45:00","EES.CC.LKCHAR","58.56","-1.27","0.00"],["2026-10-08T16:45:00","EES.CC.MTCPS","61.49","1.66","0.00"],["2026-10-08T16:45:00","EES.CC.NINEM6","57.58","-2.25","0.00"],["2026-10-08T16:45:00","EES.CC.NOPS","59.07","-1.60","0.84"],["2026-10-08T16:45:00","EES.CC.OCAPS","60.62","0.79","0.00"],["2026-10-08T16:45:00","EES.CNWAY2.ARR","59.30","-0.53","0.00"],["2026-10-08T16:45:00","EES.COLY1.ARR","58.85","-0.98","0.00"],["2026-10-08T16:45:00","EES.CONC","61.09","1.26","0.00"],["2026-10-08T16:45:00","EES.CONCECO","61.09","1.26","0.00"],["2026-10-08T16:45:00","EES.CONCORDIA","62.17","2.34","0.00"],["2026-10-08T16:45:00","EES.CONCPK","61.09","1.26","0.00"],["2026-10-08T16:45:00","EES.CONCSUP","61.09","1.26","0.00"],["2026-10-08T16:45:00","EES.CONWAY.ARR","59.30","-0.53","0.00"],["2026-10-08T16:45:00","EES.CTEAU2.ARR","59.81","-0.02","0.00"],["2026-10-08T16:45:00","EES.CTW_1","59.61","-0.22","0.00"],["2026-10-08T16:45:00","EES.CTW_2","59.61","-0.22","0.00"],["2026-10-08T16:45:00","EES.CTW_3","59.61","-0.22","0.00"],["2026-10-08T16:45:00","EES.CTW_4","59.61","-0.22","0.00"],["2026-10-08T16:45:00","EES.CYPRESS1CT","59.96","0.13","0.00"],["2026-10-08T16:45:00","EES.CYPRESS2CT","59.96","0.13","0.00"],["2026-10-08T16:45:00","EES.DBAYO1.ARR","58.52","-1.31","0.00"],["2026-10-08T16:45:00","EES.DEMCO","59.40","-0.43","0.00"],["2026-10-08T16:45:00","EES.DERSLD","59.08","0.50","-1.25"],["2026-10-08T16:45:00","EES.DOWCHEM","58.91","-0.92","0.00"],["2026-10-08T16:45:00","EES.DOWCHEMECO","58.91","-0.92","0.00"],["2026-10-08T16:45:00","EES.DOWCHEMPK","58.91","-0.92","0.00"],["2026-10-08T16:45:00","EES.DOWCHEMSUP","58.91","-0.92","0.00"],["2026-10-08T16:45:00","EES.DR.ELLPT1","59.27","-0.56","0.00"],["2026-10-08T16:45:00","EES.DR.ENMP","58.32","-1.51","0.00"],["2026-10-08T16:45:00","EES.DR.OSG","63.03","3.20","0.00"],["2026-10-08T16:45:00","EES.EGMP_1.AZ","59.79","-0.04","0.00"],["2026-10-08T16:45:00","EES.EGMP_2.AZ","59.48","-0.35","0.00"],["2026-10-08T16:45:00","EES.ELILD","59.29","-0.54","0.00"],["2026-10-08T16:45:00","EES.ELILD.RLA","59.29","-0.54","0.00"],["2026-10-08T16:45:00","EES.ELMP_1.AZ","59.15","-0.68","0.00"],["2026-10-08T16:45:00","EES.EMMP_1.AZ","61.95","-0.46","2.58"],["2026-10-08T16:45:00","EES.EMMP_2.AZ","61.26","-0.65","2.08"],["2026-10-08T16:45:00","EES.ENCO","59.10","-0.73","0.00"],["2026-10-08T16:45:00","EES.ENMP_1.AZ","58.51","-1.45","0.13"],["2026-10-08T16:45:00","EES.ESSO","59.10","-0.73","0.00"],["2026-10-08T16:45:00","EES.ETEC","63.01","3.18","0.00"],["2026-10-08T16:45:00","EES.ETEC_1.AZ","62.90","3.07","0.00"],["2026-10-08T16:45:00","EES.ETILD","62.46","2.63","0.00"],["2026-10-08T16:45:00","EES.ETMP_1.AZ","62.54","2.71","0.00"],["2026-10-08T16:45:00","EES.EXXOBMT","61.36","1.53","0.00"],["2026-10-08T16:45:00","EES.EXXON","59.11","-0.72","0.00"],["2026-10-08T16:45:00","EES.FLRNCE.ARR","61.09","-0.26","1.52"],["2026-10-08T16:45:00","EES.FORMOSA_BR","59.14","-0.69","0.00"],["2026-10-08T16:45:00","EES.FRONT_TX1","61.54","2.60","-0.89"],["2026-10-08T16:45:00","EES.FRONT_TX2","61.54","2.60","-0.89"],["2026-10-08T16:45:00","EES.FRONT_TX3","61.54","2.60","-0.89"],["2026-10-08T16:45:00","EES.FRSKR1.ARR","58.99","-0.84","0.00"],["2026-10-08T16:45:00","MGE.DRR.DG03","58.98","-0.85","0.00"],["2026-10-08T16:45:00","MGE.DRR.DG04","58.98","-0.85","0.00"],["2026-10-08T16:45:00","MGE.DRR.DG05","58.98","-0.85","0.00"],["2026-10-08T16:45:00","MGE.DRR.DG06","58.98","-0.85","0.00"],["2026-10-08T16:45:00","MGE.DRR.DG07","58.98","-0.85","0.00"],["2026-10-08T16:45:00","MGE.DRR.DG08","58.98","-0.85","0.00"],["2026-10-08T16:45:00","MGE.DRR.DG09","58.98","-0.85","0.00"],["2026-10-08T16:45:00","MGE.DRR.DG10","58.98","-0.85","0.00"],["2026-10-08T16:45:00","MGE.HERMSDORF","59.14","-0.69","0.00"],["2026-10-08T16:45:00","MGE.HKP_ESR1","58.86","-0.97","0.00"],["2026-10-08T16:45:00","MGE.JOUCOLUM1","55.40","-4.43","0.00"],["2026-10-08T16:45:00","MGE.JOUCOLUM2","55.35","-4.48","0.00"],["2026-10-08T16:45:00","MGE.LRRGTOT","58.18","-1.65","0.00"],["2026-10-08T16:45:00","MGE.MGE","58.95","-0.88","0.00"],["2026-10-08T16:45:00","MGE.MOREY","58.90","-0.93","0.00"],["2026-10-08T16:45:00","MGE.OBRIEN_N","58.51","-1.32","0.00"],["2026-10-08T16:45:00","MGE.OBRIEN_S","58.51","-1.32","0.00"],["2026-10-08T16:45:00","MGE.OBRIEN_W","58.16","-1.67","0.00"],["2026-10-08T16:45:00","MGE.PINE_HILL","58.76","-1.07","0.00"],["2026-10-08T16:45:00","MGE.SIX_MILE","58.86","-0.97","0.00"],["2026-10-08T16:45:00","MGE.SSD_ESR1","58.16","-1.67","0.00"],["2026-10-08T16:45:00","MGE.SSD_ESR2","58.16","-1.67","0.00"],["2026-10-08T16:45:00","MGE.SSD_SLR1","58.16","-1.67","0.00"],["2026-10-08T16:45:00","MGE.SSD_SLR2","58.16","-1.67","0.00"],["2026-10-08T16:45:00","MGE.STRIX","58.16","-1.67","0.00"],["2026-10-08T16:45:00","MGE.TYTO","58.85","-0.98","0.00"],["2026-10-08T16:45:00","MGE.WCCF","58.88","-0.95","0.00"],["2026-10-08T16:45:00","MGE.WMARIN034","58.36","-1.47","0.00"],["2026-10-08T16:45:00","MGE.WMD_ESR1","58.46","-1.37","0.00"],["2026-10-08T16:45:00","MHEB","58.12","-1.71","0.00"],["2026-10-08T16:45:00","MHEB_EAR","59.03","-0.80","0.00"],["2026-10-08T16:45:00","MICHIGAN.HUB","51.15","-0.43","-8.25"],["2026-10-08T16:45:00","MINN.HUB","61.18","1.35","0.00"],["2026-10-08T16:45:00","MIUP.ARCP","57.36","-2.47","0.00"],["2026-10-08T16:45:00","MIUP.BRULEGHYD","58.57","-1.26","0.00"],["2026-10-08T16:45:00","MIUP.CHALKHILL","58.29","-1.54","0.00"],["2026-10-08T16:45:00","MIUP.CLOV","57.36","-2.47","0.00"],["2026-10-08T16:45:00","MIUP.CLVHDRTN1","55.82","-4.01","0.00"],["2026-10-08T16:45:00","MIUP.DETRDBN1","59.75","-0.08","0.00"],["2026-10-08T16:45:00","MIUP.DFTR13N1","56.61","-3.22","0.00"],["2026-10-08T16:45:00","MIUP.FAIRBNKS1","55.62","-4.21","0.00"],["2026-10-08T16:45:00","MIUP.GARSPV1","56.25","-3.58","0.00"],["2026-10-08T16:45:00","MIUP.GARSPV2","56.25","-3.58","0.00"],["2026-10-08T16:45:00","MIUP.GARWND1","56.25","-3.58","0.00"],["2026-10-08T16:45:00","MIUP.GARWND2","56.25","-3.58","0.00"],["2026-10-08T16:45:00","MIUP.KUESTER11","57.47","-2.36","0.00"],["2026-10-08T16:45:00","MIUP.KUESTER12","57.47","-2.36","0.00"],["2026-10-08T16:45:00","MIUP.KUESTER13","57.47","-2.36","0.00"],["2026-10-08T16:45:00","MIUP.KUESTER14","57.47","-2.36","0.00"],["2026-10-08T16:45:00","MIUP.KUESTER25","57.46","-2.37","0.00"],["2026-10-08T16:45:00","MIUP.KUESTER26","57.46","-2.37","0.00"],["2026-10-08T16:45:00","MIUP.KUESTER27","57.46","-2.37","0.00"],["2026-10-08T16:45:00","MIUP.LITTLQUIN","58.13","-1.70","0.00"],["2026-10-08T16:45:00","MIUP.MAGAZESH","55.58","-4.25","0.00"],["2026-10-08T16:45:00","MIUP.MANSTQN1","57.51","-2.32","0.00"],["2026-10-08T16:45:00","MIUP.MARQ","58.57","-1.26","0.00"],["2026-10-08T16:45:00","MIUP.MICHIGMF","58.54","-1.29","0.00"],["2026-10-08T16:45:00","MIUP.MIHM11","57.53","-2.30","0.00"],["2026-10-08T16:45:00","MIUP.MIHM12","57.53","-2.30","0.00"],["2026-10-08T16:45:00","MIUP.MIHM13","57.53","-2.30","0.00"],["2026-10-08T16:45:00","MIUP.NEWQUINES","58.32","-1.51","0.00"],["2026-10-08T16:45:00","MIUP.NWLB","58.52","-1.31","0.00"],["2026-10-08T16:45:00","MIUP.PEAVYFALL","58.20","-1.63","0.00"],["2026-10-08T16:45:00","MIUP.PRESQ.ARR","57.86","-1.97","0.00"],["2026-10-08T16:45:00","MIUP.RBRTS.ARR","58.52","-1.31","0.00"],["2026-10-08T16:45:00","MIUP.RNGD_SLR","57.39","-2.44","0.00"],["2026-10-08T16:45:00","MIUP.TILDEN","58.58","-1.25","0.00"],["2026-10-08T16:45:00","MIUP.TWINFALLS","58.22","-1.61","0.00"],["2026-10-08T16:45:00","MIUP.UMERC","58.59","-1.24","0.00"],["2026-10-08T16:45:00","MIUP.WEPM","59.68","-0.15","0.00"],["2026-10-08T16:45:00","MIUP.WHITERAPD","58.10","-1.73","0.00"],["2026-10-08T16:45:00","MIUP.WOLV","59.58","-0.25","0.00"],["2026-10-08T16:45:00","MIUP.WPPI","58.20","-1.63","0.00"],["2026-10-08T16:45:00","MIUP.WPSE","58.61","-1.22","0.00"],["2026-10-08T16:45:00","MOGEN1.AGG","58.23","-0.31","-1.29"],["2026-10-08T16:45:00","MOGEN2.AGG","59.36","0.76","-1.23"],["2026-10-08T16:45:00","MP.AEPE14","61.68","1.85","0.00"],["2026-10-08T16:45:00","MP.AEPE20","61.68","1.85","0.00"],["2026-10-08T16:45:00","MP.AEPE50","61.68","1.85","0.00"],["2026-10-08T16:45:00","MP.AZ","58.77","-1.06","0.00"],["2026-10-08T16:45:00","MP.BISON1","58.48","-1.35","0.00"],["2026-10-08T16:45:00","MP.BISON5","58.48","-1.35","0.00"],["2026-10-08T16:45:00","MP.BLNCHR123","62.93","3.10","0.00"],["2026-10-08T16:45:00","MP.BOS233","54.96","-4.87","0.00"],["2026-10-08T16:45:00","MP.DLPLOAD","60.40","0.57","0.00"],["2026-10-08T16:45:00","MP.DR.JFK","61.68","1.85","0.00"],["2026-10-08T16:45:00","MP.FONDLA1","59.31","-0.52","0.00"],["2026-10-08T16:45:00","MP.G_ULLIN.WND","58.48","-1.35","0.00"],["2026-10-08T16:45:00","MP.HIBBAR3","59.03","-0.80","0.00"],["2026-10-08T16:45:00","MP.HIBBAR4","59.00","-0.83","0.00"],["2026-10-08T16:45:00","MP.HPUGEN356","56.74","-3.09","0.00"],["2026-10-08T16:45:00","MP.HPULOAD","56.74","-3.09","0.00"],["2026-10-08T16:45:00","MP.HVDCE","58.83","-1.00","0.00"],["2026-10-08T16:45:00","MP.HVDCW","58.48","-1.35","0.00"],["2026-10-08T16:45:00","MP.LASKIN1","57.23","-2.60","0.00"],["2026-10-08T16:45:00","MP.LASKIN2","56.84","-2.99","0.00"],["2026-10-08T16:45:00","MP.MP","58.62","-1.21","0.00"],["2026-10-08T16:45:00","IPL.WVPA","60.85","-0.42","1.44"],["2026-10-08T16:45:00","IPL.WVPA.BNDOM","60.90","-0.36","1.43"],["2026-10-08T16:45:00","KACY","58.83","0.66","-1.66"],["2026-10-08T16:45:00","KCPL","58.83","0.66","-1.66"],["2026-10-08T16:45:00","LAFA.AZ","60.98","1.15","0.00"],["2026-10-08T16:45:00","LAFA.HARGIS1","61.26","1.43","0.00"],["2026-10-08T16:45:00","LAFA.HARGIS2","61.26","1.43","0.00"],["2026-10-08T16:45:00","LAFA.LABBE1","60.34","0.51","0.00"],["2026-10-08T16:45:00","LAFA.LABBE2","60.34","0.51","0.00"],["2026-10-08T16:45:00","LAFA.LAFA","60.98","1.15","0.00"],["2026-10-08T16:45:00","LAGN.DEMCO1.AZ","59.40","-0.43","0.00"],["2026-10-08T16:45:00","LAGN.LAGN_1.AZ","59.68","-0.21","0.06"],["2026-10-08T16:45:00","LAGT.1803","59.61","-0.29","0.07"],["2026-10-08T16:45:00","LAGT.1803CEG","59.61","-0.29","0.07"],["2026-10-08T16:45:00","LAGT.CON","62.19","2.36","0.00"],["2026-10-08T16:45:00","LAGT.LOGC.ARR","57.97","-1.86","0.00"],["2026-10-08T16:45:00","LAGT.PCE","58.60","-1.23","0.00"],["2026-10-08T16:45:00","LEPA.AZ","60.48","0.65","0.00"],["2026-10-08T16:45:00","LEPA.CPLAQ.ARR","60.36","0.53","0.00"],["2026-10-08T16:45:00","LEPA.HOUMA","59.99","0.16","0.00"],["2026-10-08T16:45:00","LEPA.HOUMA_G14","59.99","0.16","0.00"],["2026-10-08T16:45:00","LEPA.HOUMA_G15","59.99","0.16","0.00"],["2026-10-08T16:45:00","LEPA.HOUMA_G16","59.99","0.16","0.00"],["2026-10-08T16:45:00","LEPA.LEPA","60.77","1.11","-0.17"],["2026-10-08T16:45:00","LEPA.MGC_UNT01","60.24","0.41","0.00"],["2026-10-08T16:45:00","LEPA.MRCTY.ARR","60.25","0.42","0.00"],["2026-10-08T16:45:00","LEPA.MURRAY","59.56","-0.27","0.00"],["2026-10-08T16:45:00","LES","58.83","0.66","-1.66"],["2026-10-08T16:45:00","LGEE","60.95","-0.68","1.80"],["2026-10-08T16:45:00","LOUISIANA.HUB","59.36","-0.47","0.00"],["2026-10-08T16:45:00","MDU.AZ","61.18","1.35","0.00"],["2026-10-08T16:45:00","MDU.BADGERWND","61.44","1.61","0.00"],["2026-10-08T16:45:00","MDU.BDGRWF2OON","61.44","1.61","0.00"],["2026-10-08T16:45:00","MDU.BEPC","60.42","0.59","0.00"],["2026-10-08T16:45:00","MDU.CEDARHLS","60.32","0.49","0.00"],["2026-10-08T16:45:00","MDU.DIAMNDWILW","60.32","0.49","0.00"],["2026-10-08T16:45:00","MDU.ELLNDL.MVP","61.96","2.13","0.00"],["2026-10-08T16:45:00","MDU.ELLNDL_LD","62.51","2.68","0.00"],["2026-10-08T16:45:00","MDU.ELLNDL_LD2","62.47","2.64","0.00"],["2026-10-08T16:45:00","MDU.FOXTL.WND","62.24","2.41","0.00"],["2026-10-08T16:45:00","MDU.GLENDC1","59.73","-0.10","0.00"],["2026-10-08T16:45:00","MDU.GLENDC2","59.73","-0.10","0.00"],["2026-10-08T16:45:00","MDU.GLENULST_6","59.83","0.00","0.00"],["2026-10-08T16:45:00","MDU.GRE.ELBESS","61.10","1.27","0.00"],["2026-10-08T16:45:00","MDU.GRE.EMMLOG","61.10","1.27","0.00"],["2026-10-08T16:45:00","MDU.HESKET_3","59.14","-0.69","0.00"],["2026-10-08T16:45:00","MDU.HESKET_4","59.18","-0.65","0.00"],["2026-10-08T16:45:00","MDU.LEWIS2","59.81","-0.02","0.00"],["2026-10-08T16:45:00","MDU.MCTURB1","60.02","0.19","0.00"],["2026-10-08T16:45:00","MDU.MDU","60.11","0.28","0.00"],["2026-10-08T16:45:00","MDU.MERRICOURT","62.15","2.32","0.00"],["2026-10-08T16:45:00","MDU.MPC","58.50","-1.33","0.00"],["2026-10-08T16:45:00","MDU.NWPS","58.50","-1.33","0.00"],["2026-10-08T16:45:00","MDU.OTP","58.50","-1.33","0.00"],["2026-10-08T16:45:00","MDU.OTPW_1.AZ","58.50","-1.33","0.00"],["2026-10-08T16:45:00","MDU.TATANKA1","62.20","2.37","0.00"],["2026-10-08T16:45:00","MDU.TSWF1","60.05","0.22","0.00"],["2026-10-08T16:45:00","MDU.WISHEKNW1","61.43","1.60","0.00"],["2026-10-08T16:45:00","MEC.ADAIR_W1","61.94","2.11","0.00"],["2026-10-08T16:45:00","MEC.ADAMS","59.04","0.08","-0.87"],["2026-10-08T16:45:00","MEC.ALTM_1.AZ","61.47","1.87","-0.23"],["2026-10-08T16:45:00","MEC.ALTW","61.64","1.94","-0.13"],["2026-10-08T16:45:00","MEC.AMES","63.13","3.30","0.00"],["2026-10-08T16:45:00","MEC.AMES_1.AZ","63.13","3.30","0.00"],["2026-10-08T16:45:00","MEC.AMES_UNIT8","63.06","3.23","0.00"],["2026-10-08T16:45:00","MEC.ARBHILL_S","61.58","1.75","0.00"],["2026-10-08T16:45:00","MEC.ARBORHL1","61.58","1.75","0.00"],["2026-10-08T16:45:00","MEC.ATLN","62.04","2.21","0.00"],["2026-10-08T16:45:00","MEC.AZ","60.98","1.39","-0.24"],["2026-10-08T16:45:00","MEC.BEAVERCR","61.86","2.03","0.00"],["2026-10-08T16:45:00","MEC.BEPM.CPZD","63.76","3.93","0.00"],["2026-10-08T16:45:00","MEC.BEPM_1.AZ","61.67","1.84","0.00"],["2026-10-08T16:45:00","MEC.BEPM_WS3","60.11","1.20","-0.92"],["2026-10-08T16:45:00","MEC.BEPM_WS4","60.11","1.20","-0.92"],["2026-10-08T16:45:00","MEC.CAROL_W1","62.93","3.10","0.00"],["2026-10-08T16:45:00","MEC.CAROLL_W2","62.93","3.10","0.00"],["2026-10-08T16:45:00","MEC.CC.GDM1","61.32","1.49","0.00"],["2026-10-08T16:45:00","MEC.CC.GDM2","61.32","1.49","0.00"],["2026-10-08T16:45:00","MEC.CENTURY_1","62.41","2.58","0.00"],["2026-10-08T16:45:00","MEC.CFU","61.78","1.95","0.00"],["2026-10-08T16:45:00","MEC.CFU_1.AZ","61.79","1.96","0.00"],["2026-10-08T16:45:00","MEC.CFU6","61.88","2.05","0.00"],["2026-10-08T16:45:00","MEC.CFU7","61.88","2.05","0.00"],["2026-10-08T16:45:00","MEC.CHASCS_W","62.66","2.83","0.00"],["2026-10-08T16:45:00","MEC.CHASCS1","62.66","2.83","0.00"],["2026-10-08T16:45:00","MEC.CHASCS2","62.66","2.83","0.00"],["2026-10-08T16:45:00","MEC.CHICKASAW","60.60","0.77","0.00"],["2026-10-08T16:45:00","MEC.CLIPR1","63.59","3.76","0.00"],["2026-10-08T16:45:00","MEC.CMMPA.ELD","57.05","-2.78","0.00"],["2026-10-08T16:45:00","MEC.CMMPA.MONT","60.96","1.13","0.00"],["2026-10-08T16:45:00","MEC.COMP.ARR","62.64","2.81","0.00"],["2026-10-08T16:45:00","MEC.CONTRAIL1","59.02","0.18","-0.99"],["2026-10-08T16:45:00","MEC.CORALV1","58.64","-1.19","0.00"],["2026-10-08T16:45:00","MEC.CORALV2","58.64","-1.19","0.00"],["2026-10-08T16:45:00","MEC.CORALV3","58.64","-1.19","0.00"],["2026-10-08T16:45:00","MEC.CORALV4","58.64","-1.19","0.00"],["2026-10-08T16:45:00","MEC.DIAMNDTR1","59.33","-0.50","0.00"],["2026-10-08T16:45:00","MEC.DR.CFU_ECG","61.66","1.83","0.00"],["2026-10-08T16:45:00","NSP.WOODST1","61.41","1.58","0.00"],["2026-10-08T16:45:00","NSP.WPIPST1","61.20","1.37","0.00"],["2026-10-08T16:45:00","NSP.WPPI","62.30","2.47","0.00"],["2026-10-08T16:45:00","NSP.WPPI_1.AZ","62.30","2.47","0.00"],["2026-10-08T16:45:00","NSP.WSSOT3.HYD","61.97","2.14","0.00"],["2026-10-08T16:45:00","NSP.WSSOT4.HYD","61.98","2.15","0.00"],["2026-10-08T16:45:00","NYISO","61.11","-0.68","1.96"],["2026-10-08T16:45:00","OKGE","58.83","0.66","-1.66"],["2026-10-08T16:45:00","ONT","56.32","-1.04","-2.47"],["2026-10-08T16:45:00","ONT.DECO.PSOUT","53.82","-0.80","-5.21"],["2026-10-08T16:45:00","ONT_W","57.41","-2.42","0.00"],["2026-10-08T16:45:00","OPPD","58.83","0.66","-1.66"],["2026-10-08T16:45:00","OTP.ANT","60.57","0.74","0.00"],["2026-10-08T16:45:00","OTP.ASHTAIII","61.85","2.02","0.00"],["2026-10-08T16:45:00","OTP.ASHTUBULA","61.85","2.02","0.00"],["2026-10-08T16:45:00","OTP.ASTORIA","60.96","1.13","0.00"],["2026-10-08T16:45:00","OTP.AZ","61.11","1.28","0.00"],["2026-10-08T16:45:00","OTP.BENSON.ARR","64.13","4.30","0.00"],["2026-10-08T16:45:00","OTP.BEPC1","62.13","2.30","0.00"],["2026-10-08T16:45:00","OTP.BIGSTON1","58.77","-1.06","0.00"],["2026-10-08T16:45:00","OTP.BRDRS1.WND","58.17","-1.66","0.00"],["2026-10-08T16:45:00","OTP.CENTER1","58.50","-1.33","0.00"],["2026-10-08T16:45:00","OTP.COURTNY.WF","60.57","0.74","0.00"],["2026-10-08T16:45:00","OTP.COYOT1","58.01","-1.82","0.00"],["2026-10-08T16:45:00","OTP.COYOT1AME","58.01","-1.82","0.00"],["2026-10-08T16:45:00","OTP.CRIDG1.WND","60.58","0.75","0.00"],["2026-10-08T16:45:00","OTP.CRIDG2.WND","60.58","0.75","0.00"],["2026-10-08T16:45:00","OTP.DHWE","60.84","1.01","0.00"],["2026-10-08T16:45:00","OTP.DR1_2.WND","60.94","1.11","0.00"],["2026-10-08T16:45:00","OTP.DR3.WND","60.93","1.10","0.00"],["2026-10-08T16:45:00","OTP.EDGLYEDGL","64.22","4.39","0.00"],["2026-10-08T16:45:00","OTP.GRANTCO","64.87","5.04","0.00"],["2026-10-08T16:45:00","OTP.GRE","63.78","3.95","0.00"],["2026-10-08T16:45:00","OTP.GRE.ASHTII","61.85","2.02","0.00"],["2026-10-08T16:45:00","OTP.GRE.DEUEL","60.84","1.01","0.00"],["2026-10-08T16:45:00","OTP.GRE.DSA","60.54","0.71","0.00"],["2026-10-08T16:45:00","OTP.GRE.SPRTWD","60.43","0.60","0.00"],["2026-10-08T16:45:00","OTP.GREM_2.AZ","63.80","3.97","0.00"],["2026-10-08T16:45:00","OTP.HETLA","62.73","2.90","0.00"],["2026-10-08T16:45:00","OTP.HILS_1.AZ","63.48","3.65","0.00"],["2026-10-08T16:45:00","OTP.HLSOLAR","63.18","3.35","0.00"],["2026-10-08T16:45:00","OTP.JAMSPK1","60.82","0.99","0.00"],["2026-10-08T16:45:00","OTP.JAMSPK2","60.70","0.87","0.00"],["2026-10-08T16:45:00","OTP.LAKESWIND","64.11","4.28","0.00"],["2026-10-08T16:45:00","OTP.LANGDN1","59.70","-0.13","0.00"],["2026-10-08T16:45:00","OTP.LANGDN2","59.70","-0.13","0.00"],["2026-10-08T16:45:00","OTP.MDU","60.52","0.69","0.00"],["2026-10-08T16:45:00","OTP.MDU.BSTON1","58.77","-1.06","0.00"],["2026-10-08T16:45:00","OTP.MDU.COYOTE","58.01","-1.82","0.00"],["2026-10-08T16:45:00","OTP.MDUM_1.AZ","60.52","0.69","0.00"],["2026-10-08T16:45:00","OTP.MMPA","61.40","1.57","0.00"],["2026-10-08T16:45:00","OTP.MPC","60.90","1.07","0.00"],["2026-10-08T16:45:00","OTP.MPC.AGZ","61.61","1.78","0.00"],["2026-10-08T16:45:00","OTP.MPC.ASH","61.85","2.02","0.00"],["2026-10-08T16:45:00","OTP.MPC.ASH2","61.85","2.02","0.00"],["2026-10-08T16:45:00","OTP.MPC.BUTLER","62.32","2.49","0.00"],["2026-10-08T16:45:00","OTP.MPC.COYT1","58.01","-1.82","0.00"],["2026-10-08T16:45:00","OTP.MPC.LANGDN","59.70","-0.13","0.00"],["2026-10-08T16:45:00","OTP.MPC.OLVIII","58.84","-0.99","0.00"],["2026-10-08T16:45:00","OTP.MPC.OXBOW","62.15","2.32","0.00"],["2026-10-08T16:45:00","OTP.MPC.YNG2","58.09","-1.74","0.00"],["2026-10-08T16:45:00","OTP.MPWR","61.85","2.02","0.00"],["2026-10-08T16:45:00","OTP.MRES","64.65","4.82","0.00"],["2026-10-08T16:45:00","OTP.MRES.CVLR","59.92","0.09","0.00"],["2026-10-08T16:45:00","OTP.MRES.HILS","63.48","3.65","0.00"],["2026-10-08T16:45:00","OTP.MRES.NTWD","60.65","0.82","0.00"],["2026-10-08T16:45:00","OTP.MRES_8.AZ","64.60","4.77","0.00"],["2026-10-08T16:45:00","OTP.MUAG","62.40","2.57","0.00"],["2026-10-08T16:45:00","OTP.NSP","61.81","1.98","0.00"],["2026-10-08T16:45:00","OTP.NSPP_1.AZ","61.81","1.98","0.00"],["2026-10-08T16:45:00","OTP.NSPX.ADA","62.32","2.49","0.00"],["2026-10-08T16:45:00","OTP.NWPS","60.52","0.69","0.00"],["2026-10-08T16:45:00","OTP.OTP","61.31","1.48","0.00"],["2026-10-08T16:45:00","OTP.OTPW_1.AZ","60.68","0.85","0.00"],["2026-10-08T16:45:00","OTP.OTPW_10.AZ","59.03","-0.80","0.00"],["2026-10-08T16:45:00","OTP.OTPW_11.AZ","62.82","2.99","0.00"],["2026-10-08T16:45:00","OTP.OTPW_12.AZ","60.87","1.04","0.00"],["2026-10-08T16:45:00","OTP.OTPW_14.AZ","62.73","2.90","0.00"],["2026-10-08T16:45:00","OTP.OTPW_2.AZ","61.66","1.83","0.00"],["2026-10-08T16:45:00","OTP.OTPW_8.AZ","63.69","3.86","0.00"],["2026-10-08T16:45:00","OTP.OTPW_9.AZ","60.26","0.43","0.00"],["2026-10-08T16:45:00","OTP.RUGBY1_IBR","59.66","-0.17","0.00"],["2026-10-08T16:45:00","OTP.RUGBY1MRES","59.66","-0.17","0.00"],["2026-10-08T16:45:00","OTP.RUGBY1UMMP","59.66","-0.17","0.00"],["2026-10-08T16:45:00","OTP.RUGBY1UPLS","59.66","-0.17","0.00"],["2026-10-08T16:45:00","OTP.SLWAYO1","58.72","-1.11","0.00"],["2026-10-08T16:45:00","OTP.TATANKA","60.96","1.13","0.00"],["2026-10-08T16:45:00","OTP.TATANKARID","60.96","1.13","0.00"],["2026-10-08T16:45:00","PJMC","58.47","-1.37","0.01"],["2026-10-08T16:45:00","PSEG","58.47","-1.37","0.01"],["2026-10-08T16:45:00","PSI_GEN.AGG","58.90","-2.22","1.29"],["2026-10-08T16:45:00","SBMU","53.15","-1.16","-5.52"],["2026-10-08T16:45:00","SCEG","62.06","-0.98","3.21"],["2026-10-08T16:45:00","SECI","58.83","0.66","-1.66"],["2026-10-08T16:45:00","SIGE.10ABGTGT","60.18","-1.18","1.53"],["2026-10-08T16:45:00","SIGE.10CULGN2","59.47","-1.89","1.53"],["2026-10-08T16:45:00","SIGE.10CULGN3","59.58","-1.79","1.54"],["2026-10-08T16:45:00","SIGE.ABBROWUN4","60.18","-1.18","1.53"],["2026-10-08T16:45:00","DECO.BRP11","53.09","-0.76","-5.98"],["2026-10-08T16:45:00","DECO.BRP121","52.91","-0.90","-6.02"],["2026-10-08T16:45:00","DECO.BRP122","52.91","-0.90","-6.02"],["2026-10-08T16:45:00","DECO.BRP13","52.91","-0.90","-6.02"],["2026-10-08T16:45:00","DECO.BSEDTE1","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.BWEC.11","52.88","-0.93","-6.02"],["2026-10-08T16:45:00","DECO.BWEC.12","52.88","-0.93","-6.02"],["2026-10-08T16:45:00","DECO.BWECSTG1","52.88","-0.93","-6.02"],["2026-10-08T16:45:00","DECO.CC.BWEC","52.88","-0.93","-6.02"],["2026-10-08T16:45:00","DECO.CC.DIG2","52.78","-0.61","-6.44"],["2026-10-08T16:45:00","DECO.CC.DIG3","52.85","-0.54","-6.44"],["2026-10-08T16:45:00","DECO.CENOAKS","52.22","-1.55","-6.06"],["2026-10-08T16:45:00","DECO.CMS_AK","52.96","-0.43","-6.44"],["2026-10-08T16:45:00","DECO.CMS_THMB","55.88","2.13","-6.08"],["2026-10-08T16:45:00","DECO.CMSM_1.AZ","53.03","-0.36","-6.44"],["2026-10-08T16:45:00","DECO.CMSMROA","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.COFAXP11","52.74","0.52","-7.61"],["2026-10-08T16:45:00","DECO.CROS","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.CWEP","51.89","-1.90","-6.04"],["2026-10-08T16:45:00","DECO.DAYTN.ARR","52.97","0.31","-7.17"],["2026-10-08T16:45:00","DECO.DEAN111","53.09","-0.76","-5.98"],["2026-10-08T16:45:00","DECO.DEAN112","53.09","-0.76","-5.98"],["2026-10-08T16:45:00","DECO.DEAN121","53.09","-0.76","-5.98"],["2026-10-08T16:45:00","DECO.DEAN122","53.09","-0.76","-5.98"],["2026-10-08T16:45:00","DECO.DEERFLD","51.88","-1.88","-6.07"],["2026-10-08T16:45:00","DECO.DFWE2","52.02","-1.74","-6.07"],["2026-10-08T16:45:00","DECO.DIGG1","52.87","-0.52","-6.44"],["2026-10-08T16:45:00","DECO.DIGG2","52.74","-0.65","-6.44"],["2026-10-08T16:45:00","DECO.DIGG3","52.84","-0.55","-6.44"],["2026-10-08T16:45:00","DECO.DIGS2","52.87","-0.52","-6.44"],["2026-10-08T16:45:00","DECO.DIGS3","52.87","-0.52","-6.44"],["2026-10-08T16:45:00","DECO.DIGSINT","52.87","-0.52","-6.44"],["2026-10-08T16:45:00","DECO.DLRYP11","53.35","-0.13","-6.35"],["2026-10-08T16:45:00","DECO.DLRYP12","53.35","-0.13","-6.35"],["2026-10-08T16:45:00","DECO.DR.123NET","54.11","0.87","-6.59"],["2026-10-08T16:45:00","DECO.DR.DEMO","54.20","0.65","-6.28"],["2026-10-08T16:45:00","DECO.DR.GLW","53.34","0.07","-6.56"],["2026-10-08T16:45:00","DECO.DR.POET","53.69","-0.06","-6.08"],["2026-10-08T16:45:00","DECO.DR.TRGT","53.63","0.39","-6.59"],["2026-10-08T16:45:00","DECO.E.TRENTON","52.94","-0.24","-6.65"],["2026-10-08T16:45:00","DECO.EIPS","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.ELIG","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.ESSEX.ARR","54.01","0.47","-6.29"],["2026-10-08T16:45:00","DECO.EXGNHW2","51.57","-2.20","-6.06"],["2026-10-08T16:45:00","DECO.EXGNMW2","51.75","-2.01","-6.07"],["2026-10-08T16:45:00","DECO.FERMI2","52.21","-1.11","-6.51"],["2026-10-08T16:45:00","DECO.FESC","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.FRISB.ARR","53.68","0.15","-6.30"],["2026-10-08T16:45:00","DECO.FRMP112","49.88","0.42","-10.37"],["2026-10-08T16:45:00","DECO.FRMP113","49.88","0.42","-10.37"],["2026-10-08T16:45:00","DECO.FRMP114","49.88","0.42","-10.37"],["2026-10-08T16:45:00","DECO.GRNWD.MVP","52.69","-1.01","-6.13"],["2026-10-08T16:45:00","DECO.GRNWD1","52.64","-1.06","-6.13"],["2026-10-08T16:45:00","DECO.GWDP111","52.69","-1.01","-6.13"],["2026-10-08T16:45:00","DECO.GWDP112","52.69","-1.01","-6.13"],["2026-10-08T16:45:00","DECO.GWDP12","52.69","-1.01","-6.13"],["2026-10-08T16:45:00","DECO.HNKP111","53.73","0.52","-6.62"],["2026-10-08T16:45:00","DECO.HNKP113","53.73","0.52","-6.62"],["2026-10-08T16:45:00","DECO.HNKP121","53.64","0.36","-6.55"],["2026-10-08T16:45:00","DECO.HNKP122","53.64","0.36","-6.55"],["2026-10-08T16:45:00","DECO.HRBRB.ARR","51.78","-1.98","-6.07"],["2026-10-08T16:45:00","DECO.HVSTW","51.64","-2.13","-6.06"],["2026-10-08T16:45:00","DECO.JUDD11","53.04","0.32","-7.11"],["2026-10-08T16:45:00","DECO.JUDD12","53.04","0.32","-7.11"],["2026-10-08T16:45:00","DECO.JUDD13","53.03","0.31","-7.11"],["2026-10-08T16:45:00","DECO.JUDD14","53.03","0.31","-7.11"],["2026-10-08T16:45:00","DECO.LAKEIRIS","52.50","-1.25","-6.08"],["2026-10-08T16:45:00","DECO.LBWL.WTSL","51.80","0.46","-8.49"],["2026-10-08T16:45:00","DECO.LOAD.CNE","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.LUD1","54.25","-2.05","-3.53"],["2026-10-08T16:45:00","DECO.LUD2","54.25","-2.05","-3.53"],["2026-10-08T16:45:00","DECO.LUD3","54.19","-2.11","-3.53"],["2026-10-08T16:45:00","DECO.LUD4","54.19","-2.11","-3.53"],["2026-10-08T16:45:00","DECO.LUD5","54.25","-2.05","-3.53"],["2026-10-08T16:45:00","DECO.LUD6","54.25","-2.05","-3.53"],["2026-10-08T16:45:00","DECO.MCKINLEY1","55.45","1.70","-6.08"],["2026-10-08T16:45:00","DECO.MINDEN1","45.89","-7.86","-6.08"],["2026-10-08T16:45:00","DECO.MONROE1","54.27","-0.30","-5.26"],["2026-10-08T16:45:00","DECO.MONROE2","54.06","-0.51","-5.26"],["2026-10-08T16:45:00","DECO.MONROE3","51.48","-0.78","-7.57"],["2026-10-08T16:45:00","DECO.MONROE4","51.63","-0.63","-7.57"],["2026-10-08T16:45:00","DECO.MONRP11","54.27","-0.30","-5.26"],["2026-10-08T16:45:00","DECO.MPPA.DWTL","51.80","0.46","-8.49"],["2026-10-08T16:45:00","DECO.MSCPA","53.86","1.99","-7.96"],["2026-10-08T16:45:00","DECO.NEC","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.NEP112","53.81","0.18","-6.20"],["2026-10-08T16:45:00","DECO.NEP113","53.81","0.18","-6.20"],["2026-10-08T16:45:00","DECO.NEP114","53.81","0.18","-6.20"],["2026-10-08T16:45:00","DECO.NEP12","53.71","0.08","-6.20"],["2026-10-08T16:45:00","DECO.NEP131","53.71","0.08","-6.20"],["2026-10-08T16:45:00","DECO.NEP132","53.71","0.08","-6.20"],["2026-10-08T16:45:00","DECO.NESL1","53.63","0.42","-6.62"],["2026-10-08T16:45:00","DECO.NOBEL","51.75","-2.01","-6.07"],["2026-10-08T16:45:00","DECO.OLIVRP11","55.66","1.91","-6.08"],["2026-10-08T16:45:00","DECO.PEGASUS","51.71","-2.09","-6.03"],["2026-10-08T16:45:00","DECO.PEGASUS2","51.71","-2.09","-6.03"],["2026-10-08T16:45:00","CIN.NOBLEVL.4","60.27","-1.00","1.44"],["2026-10-08T16:45:00","CIN.NOBLEVL.5","60.27","-1.00","1.44"],["2026-10-08T16:45:00","CIN.PSI","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.PSI.IMPA","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.PSI.LMU","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.PSI_2.AZ","60.90","-0.47","1.54"],["2026-10-08T16:45:00","CIN.PSI_3.AZ","60.52","-0.76","1.45"],["2026-10-08T16:45:00","CIN.PV.SPEEDWY","60.74","-0.56","1.47"],["2026-10-08T16:45:00","CIN.SIGE","60.65","-0.62","1.44"],["2026-10-08T16:45:00","CIN.SIGW_1.AZ","60.65","-0.62","1.44"],["2026-10-08T16:45:00","CIN.SUCRKGT1","57.19","-3.77","1.13"],["2026-10-08T16:45:00","CIN.SUCRKGT2","57.19","-3.77","1.13"],["2026-10-08T16:45:00","CIN.SUCRKST1","57.18","-3.78","1.13"],["2026-10-08T16:45:00","CIN.SUGRCK.MVP","57.19","-3.77","1.13"],["2026-10-08T16:45:00","CIN.TIPMONT","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.TWINBR1","61.39","0.18","1.38"],["2026-10-08T16:45:00","CIN.WABASL.ARR","58.15","-2.89","1.21"],["2026-10-08T16:45:00","CIN.WBSPSI.ARR","60.75","-0.52","1.44"],["2026-10-08T16:45:00","CIN.WHEATCTG1","59.19","-1.96","1.32"],["2026-10-08T16:45:00","CIN.WHEATCTG2","59.19","-1.96","1.32"],["2026-10-08T16:45:00","CIN.WHEATCTG3","59.19","-1.96","1.32"],["2026-10-08T16:45:00","CIN.WHEATCTG4","59.19","-1.96","1.32"],["2026-10-08T16:45:00","CIN.WHTSLR.SIG","58.40","-2.88","1.45"],["2026-10-08T16:45:00","CIN.WRHILND","58.29","-2.79","1.25"],["2026-10-08T16:45:00","CIN.WVPA.BNLIL","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.WVPA.PSI","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.WVPA_1.AZ","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CLEC.ACA11","59.63","-0.20","0.00"],["2026-10-08T16:45:00","CLEC.ACA12","59.63","-0.20","0.00"],["2026-10-08T16:45:00","CLEC.ACA13","59.63","-0.20","0.00"],["2026-10-08T16:45:00","CLEC.AXLA","59.17","-0.66","0.00"],["2026-10-08T16:45:00","CLEC.AXLA_1.AZ","59.17","-0.66","0.00"],["2026-10-08T16:45:00","CLEC.CC.ACAPB1","59.63","-0.20","0.00"],["2026-10-08T16:45:00","CLEC.CC.CPS6","58.20","-1.63","0.00"],["2026-10-08T16:45:00","CLEC.CC.CPS7","58.20","-1.63","0.00"],["2026-10-08T16:45:00","CLEC.CLEC","60.14","0.18","0.13"],["2026-10-08T16:45:00","CLEC.CPS6","58.23","-1.60","0.00"],["2026-10-08T16:45:00","CLEC.CPS6ST","58.13","-1.70","0.00"],["2026-10-08T16:45:00","CLEC.CPS71","58.23","-1.60","0.00"],["2026-10-08T16:45:00","CLEC.CPS72","58.23","-1.60","0.00"],["2026-10-08T16:45:00","CLEC.CPS7ST","58.13","-1.70","0.00"],["2026-10-08T16:45:00","CLEC.CPWR_1.AZ","60.14","0.18","0.13"],["2026-10-08T16:45:00","CLEC.CPWR_2.AZ","58.90","0.07","-1.00"],["2026-10-08T16:45:00","CLEC.CPWR_6.AZ","57.76","-0.80","-1.27"],["2026-10-08T16:45:00","CLEC.CPWR_8.AZ","60.71","0.88","0.00"],["2026-10-08T16:45:00","CLEC.DOLETSLR","59.32","0.77","-1.28"],["2026-10-08T16:45:00","CLEC.DPS.ARR","59.32","0.77","-1.28"],["2026-10-08T16:45:00","CLEC.ELIZSOL","58.86","-0.97","0.00"],["2026-10-08T16:45:00","CLEC.HOLCRKSOL","60.31","1.58","-1.10"],["2026-10-08T16:45:00","CLEC.HOPK1.ARR","61.35","1.52","0.00"],["2026-10-08T16:45:00","CLEC.HUNTER5","59.13","-0.70","0.00"],["2026-10-08T16:45:00","CLEC.MPS3_G3","58.67","-1.16","0.00"],["2026-10-08T16:45:00","CLEC.MPS3_G4","58.67","-1.16","0.00"],["2026-10-08T16:45:00","CLEC.NPS1","58.72","-1.11","0.00"],["2026-10-08T16:45:00","CLEC.ORIN","61.23","1.40","0.00"],["2026-10-08T16:45:00","CLEC.PRAIRIE","58.32","-1.51","0.00"],["2026-10-08T16:45:00","CLEC.RPS2","58.65","-1.18","0.00"],["2026-10-08T16:45:00","CLEC.RPS2.LAFA","58.65","-1.18","0.00"],["2026-10-08T16:45:00","CLEC.RPS2.LEPA","58.65","-1.18","0.00"],["2026-10-08T16:45:00","CLEC.SINGERSO","59.87","0.04","0.00"],["2026-10-08T16:45:00","CLEC.SPS1","60.05","0.22","0.00"],["2026-10-08T16:45:00","CLEC.TPS4","60.62","0.79","0.00"],["2026-10-08T16:45:00","CONS.5CHANNELS","53.61","-0.33","-5.89"],["2026-10-08T16:45:00","CONS.ADA.ARR","56.21","0.06","-3.68"],["2026-10-08T16:45:00","CONS.AESM.CHSE","37.58","-3.10","-19.15"],["2026-10-08T16:45:00","CONS.ALCONA","53.76","-0.69","-5.38"],["2026-10-08T16:45:00","CONS.ALLEGAN","54.91","0.23","-5.15"],["2026-10-08T16:45:00","CONS.ALPENA","55.02","0.13","-4.94"],["2026-10-08T16:45:00","CONS.ALPENTHBA","55.02","0.13","-4.94"],["2026-10-08T16:45:00","CONS.ALPINE01","51.66","-3.42","-4.75"],["2026-10-08T16:45:00","CONS.ALPINE02","51.65","-3.43","-4.75"],["2026-10-08T16:45:00","CONS.ASSEMBLY3","52.29","-1.59","-5.95"],["2026-10-08T16:45:00","CONS.AZ","51.38","-0.54","-7.91"],["2026-10-08T16:45:00","CONS.BRANCH","-21.43","-2.05","-79.21"],["2026-10-08T16:45:00","CONS.BRENTRNG1","53.02","-0.40","-6.41"],["2026-10-08T16:45:00","CONS.BRNP8","52.70","-1.51","-5.62"],["2026-10-08T16:45:00","CONS.BSE.CEC","51.05","-0.18","-8.60"],["2026-10-08T16:45:00","CONS.CA3.MPPA","54.09","-2.51","-3.23"],["2026-10-08T16:45:00","CONS.CA3_WPSC","54.09","-2.51","-3.23"],["2026-10-08T16:45:00","CONS.CADILAC","54.56","-1.16","-4.11"],["2026-10-08T16:45:00","CONS.CADILGMA2","54.56","-1.16","-4.11"],["2026-10-08T16:45:00","CONS.CAMPBELL1","53.70","-2.63","-3.50"],["2026-10-08T16:45:00","CONS.CAMPBELL2","54.08","-2.25","-3.50"],["2026-10-08T16:45:00","CONS.CAMPBELL3","54.09","-2.51","-3.23"],["2026-10-08T16:45:00","CONS.CC.COVRT1","59.48","-1.73","1.38"],["2026-10-08T16:45:00","CONS.CC.COVRT2","59.46","-1.75","1.38"],["2026-10-08T16:45:00","CONS.CC.COVRT3","59.46","-1.75","1.38"],["2026-10-08T16:45:00","CONS.CC.JAXSON","43.13","-1.57","-15.13"],["2026-10-08T16:45:00","CONS.CC.MICHP","53.73","-2.47","-3.63"],["2026-10-08T16:45:00","CONS.CC.ZEELA2","54.70","-2.11","-3.02"],["2026-10-08T16:45:00","CONS.CCG_1.AZ","51.08","-0.12","-8.63"],["2026-10-08T16:45:00","CONS.CCG_2.AZ","51.08","-0.12","-8.63"],["2026-10-08T16:45:00","CONS.CCG_3.AZ","51.08","-0.12","-8.63"],["2026-10-08T16:45:00","CONS.CCG_4.AZ","51.08","-0.12","-8.63"],["2026-10-08T16:45:00","CONS.CCG_5.AZ","51.08","-0.12","-8.63"],["2026-10-08T16:45:00","NSP.MINVLY.MVP","61.57","1.74","0.00"],["2026-10-08T16:45:00","NSP.MMPA","61.36","1.53","0.00"],["2026-10-08T16:45:00","NSP.MMPA.BOGWF","69.04","9.21","0.00"],["2026-10-08T16:45:00","NSP.MMPA.FEP","58.27","-1.56","0.00"],["2026-10-08T16:45:00","NSP.MMPA.WWF","61.27","1.44","0.00"],["2026-10-08T16:45:00","NSP.MMPA_1.AZ","61.36","1.53","0.00"],["2026-10-08T16:45:00","NSP.MMU_1.AZ","61.96","2.13","0.00"],["2026-10-08T16:45:00","NSP.MNDAK.WND","61.03","1.20","0.00"],["2026-10-08T16:45:00","NSP.MNTCEL1","60.13","0.30","0.00"],["2026-10-08T16:45:00","NSP.MOR1_IBR","61.29","1.46","0.00"],["2026-10-08T16:45:00","NSP.MORAINE2","61.29","1.46","0.00"],["2026-10-08T16:45:00","NSP.MRES","63.34","3.51","0.00"],["2026-10-08T16:45:00","NSP.MRES.MWF","61.52","1.69","0.00"],["2026-10-08T16:45:00","NSP.MRES_5.AZ","69.67","9.84","0.00"],["2026-10-08T16:45:00","NSP.MRES_6.AZ","68.54","8.71","0.00"],["2026-10-08T16:45:00","NSP.NCP.AZ","61.07","1.24","0.00"],["2026-10-08T16:45:00","NSP.NCPLOAD","61.07","1.24","0.00"],["2026-10-08T16:45:00","NSP.NEW_PNEW_","62.11","2.28","0.00"],["2026-10-08T16:45:00","NSP.NOBLE.CWS1","61.11","1.28","0.00"],["2026-10-08T16:45:00","NSP.NOBLE.CWS2","61.11","1.28","0.00"],["2026-10-08T16:45:00","NSP.NOBLES.WND","61.11","1.28","0.00"],["2026-10-08T16:45:00","NSP.NOBLES2.MP","61.18","1.35","0.00"],["2026-10-08T16:45:00","NSP.NORTHN.WND","61.29","1.46","0.00"],["2026-10-08T16:45:00","NSP.NSP","61.46","1.63","0.00"],["2026-10-08T16:45:00","NSP.NSPG_1.AZ","62.28","2.45","0.00"],["2026-10-08T16:45:00","NSP.NSPG_2.AZ","63.71","3.88","0.00"],["2026-10-08T16:45:00","NSP.NSTARSOLAR","61.18","1.35","0.00"],["2026-10-08T16:45:00","NSP.NU","64.02","4.19","0.00"],["2026-10-08T16:45:00","NSP.NU.AZ","64.02","4.19","0.00"],["2026-10-08T16:45:00","NSP.NULM.4GT","64.05","4.22","0.00"],["2026-10-08T16:45:00","NSP.NULM.5GT","64.05","4.22","0.00"],["2026-10-08T16:45:00","NSP.NULM.6GT","64.05","4.22","0.00"],["2026-10-08T16:45:00","NSP.NULM.7GT","64.05","4.22","0.00"],["2026-10-08T16:45:00","NSP.NWEC.AZ","62.41","2.58","0.00"],["2026-10-08T16:45:00","NSP.NWELOAD","62.41","2.58","0.00"],["2026-10-08T16:45:00","NSP.OAKLKE_IBR","61.01","1.18","0.00"],["2026-10-08T16:45:00","NSP.ODELL.WND","61.93","2.10","0.00"],["2026-10-08T16:45:00","NSP.OTP","60.98","1.15","0.00"],["2026-10-08T16:45:00","NSP.OTPW_1.AZ","60.98","1.15","0.00"],["2026-10-08T16:45:00","NSP.OWATON_SIG","60.18","0.35","0.00"],["2026-10-08T16:45:00","NSP.OWATONA_7","60.44","0.61","0.00"],["2026-10-08T16:45:00","NSP.PRISL1","60.44","0.61","0.00"],["2026-10-08T16:45:00","NSP.PRISL1_LD","60.44","0.61","0.00"],["2026-10-08T16:45:00","NSP.PRISL2","60.18","0.35","0.00"],["2026-10-08T16:45:00","NSP.PRISL2_LD","60.18","0.35","0.00"],["2026-10-08T16:45:00","NSP.PROSE","61.01","1.18","0.00"],["2026-10-08T16:45:00","NSP.PVALEY.WND","60.07","0.24","0.00"],["2026-10-08T16:45:00","NSP.RAETNA.WND","61.29","1.46","0.00"],["2026-10-08T16:45:00","NSP.RAPID.ARR","62.86","3.03","0.00"],["2026-10-08T16:45:00","NSP.REDPINE","61.10","1.27","0.00"],["2026-10-08T16:45:00","NSP.REDWIN1","60.38","0.55","0.00"],["2026-10-08T16:45:00","NSP.REDWIN2","60.38","0.55","0.00"],["2026-10-08T16:45:00","NSP.RIVRSDCT10","61.46","1.63","0.00"],["2026-10-08T16:45:00","NSP.RIVRSDCT9","61.46","1.63","0.00"],["2026-10-08T16:45:00","NSP.RIVRSDST7","61.46","1.63","0.00"],["2026-10-08T16:45:00","NSP.ROCKRIDG1","61.47","1.64","0.00"],["2026-10-08T16:45:00","NSP.RWF__1_QS","60.28","0.45","0.00"],["2026-10-08T16:45:00","NSP.RWF__2","60.28","0.45","0.00"],["2026-10-08T16:45:00","NSP.S_RIDGE1","61.47","1.64","0.00"],["2026-10-08T16:45:00","NSP.SARTELL","60.85","1.02","0.00"],["2026-10-08T16:45:00","NSP.SHAKOBIO1","61.60","1.77","0.00"],["2026-10-08T16:45:00","NSP.SHERC1.SLR","60.36","0.53","0.00"],["2026-10-08T16:45:00","NSP.SHERC2.SLR","60.37","0.54","0.00"],["2026-10-08T16:45:00","NSP.SHERC3.SLR","60.36","0.53","0.00"],["2026-10-08T16:45:00","NSP.SHERCO.3","60.37","0.54","0.00"],["2026-10-08T16:45:00","NSP.SHERCO1","60.18","0.35","0.00"],["2026-10-08T16:45:00","NSP.SMP","61.43","1.60","0.00"],["2026-10-08T16:45:00","NSP.SMPM.S3","60.37","0.54","0.00"],["2026-10-08T16:45:00","NSP.SPGSPG1","60.45","0.62","0.00"],["2026-10-08T16:45:00","NSP.ST_PETER","63.80","3.97","0.00"],["2026-10-08T16:45:00","NSP.STCLOUD1","61.01","1.18","0.00"],["2026-10-08T16:45:00","NSP.STCRO","61.40","1.57","0.00"],["2026-10-08T16:45:00","NSP.STJM_1.AZ","65.14","5.31","0.00"],["2026-10-08T16:45:00","NSP.STONERAY","61.29","1.46","0.00"],["2026-10-08T16:45:00","NSP.TEA_1.AZ","61.45","1.62","0.00"],["2026-10-08T16:45:00","NSP.UILK1","61.19","1.36","0.00"],["2026-10-08T16:45:00","NSP.UOFMGEN1","61.63","1.80","0.00"],["2026-10-08T16:45:00","NSP.UOFMGEN2","61.38","1.55","0.00"],["2026-10-08T16:45:00","NSP.UPLS_1.AZ","62.76","2.93","0.00"],["2026-10-08T16:45:00","NSP.UPLS_2.AZ","61.81","1.98","0.00"],["2026-10-08T16:45:00","NSP.UPLS_3.AZ","63.78","3.95","0.00"],["2026-10-08T16:45:00","NSP.VALYVIEW1","61.36","1.53","0.00"],["2026-10-08T16:45:00","NSP.VELVAVELV","59.88","0.05","0.00"],["2026-10-08T16:45:00","NSP.W_TRIW_TR","61.32","1.49","0.00"],["2026-10-08T16:45:00","NSP.WESTSID1","61.55","1.72","0.00"],["2026-10-08T16:45:00","NSP.WHEAT1.ARR","61.00","1.17","0.00"],["2026-10-08T16:45:00","NSP.WHEAT3.ARR","61.00","1.17","0.00"],["2026-10-08T16:45:00","NSP.WHEATON_08","61.00","1.17","0.00"],["2026-10-08T16:45:00","NSP.WHEATON_09","61.26","1.43","0.00"],["2026-10-08T16:45:00","NSP.WHEATON_10","61.26","1.43","0.00"],["2026-10-08T16:45:00","NSP.WHEATON_11","61.26","1.43","0.00"],["2026-10-08T16:45:00","NSP.WHEATON_12","61.26","1.43","0.00"],["2026-10-08T16:45:00","NSP.WHEATON_13","61.26","1.43","0.00"],["2026-10-08T16:45:00","NSP.WILMAR1","61.49","1.66","0.00"],["2026-10-08T16:45:00","NSP.WILMAR2","61.49","1.66","0.00"],["2026-10-08T16:45:00","NSP.WIMUNI.AZ","63.29","3.46","0.00"],["2026-10-08T16:45:00","NSP.WINDVEST1","61.47","1.64","0.00"],["2026-10-08T16:45:00","MEC.DR.CFU_SM","61.88","2.05","0.00"],["2026-10-08T16:45:00","MEC.DR.RIA","57.53","-2.30","0.00"],["2026-10-08T16:45:00","MEC.ECLIPSE1","61.47","1.64","0.00"],["2026-10-08T16:45:00","MEC.EL_FARM_1","61.67","1.84","0.00"],["2026-10-08T16:45:00","MEC.EL_FARM_2","61.63","1.80","0.00"],["2026-10-08T16:45:00","MEC.EL_FARM_3","61.46","1.63","0.00"],["2026-10-08T16:45:00","MEC.FARMER","59.66","0.92","-1.09"],["2026-10-08T16:45:00","MEC.GDMEC_1","61.34","1.51","0.00"],["2026-10-08T16:45:00","MEC.GDMEC_1_3","61.30","1.47","0.00"],["2026-10-08T16:45:00","MEC.GDMEC_2","61.33","1.50","0.00"],["2026-10-08T16:45:00","MEC.GDMEC_2_3","61.30","1.47","0.00"],["2026-10-08T16:45:00","MEC.GENESEO","61.06","1.39","-0.16"],["2026-10-08T16:45:00","MEC.GLACIERS","61.28","1.45","0.00"],["2026-10-08T16:45:00","MEC.HCPD.ABRN","64.32","4.49","0.00"],["2026-10-08T16:45:00","MEC.HIGHLAND1","61.42","1.59","0.00"],["2026-10-08T16:45:00","MEC.HIGHLAND2","61.42","1.59","0.00"],["2026-10-08T16:45:00","MEC.HIGHLAND3","61.43","1.60","0.00"],["2026-10-08T16:45:00","MEC.HOLLIDAYCR","61.91","2.08","0.00"],["2026-10-08T16:45:00","MEC.HRTDV2.WND","61.50","1.67","0.00"],["2026-10-08T16:45:00","MEC.IDAGROVE","61.23","1.40","0.00"],["2026-10-08T16:45:00","MEC.IDAGROVEW","61.19","1.36","0.00"],["2026-10-08T16:45:00","MEC.IVESTER","60.65","0.82","0.00"],["2026-10-08T16:45:00","MEC.KNOXIN_1","63.19","3.36","0.00"],["2026-10-08T16:45:00","MEC.KOSUTH.MVP","61.98","2.15","0.00"],["2026-10-08T16:45:00","MEC.LAUREL_1","59.76","-0.07","0.00"],["2026-10-08T16:45:00","MEC.LOUISA_1","57.01","-2.82","0.00"],["2026-10-08T16:45:00","MEC.LUNDGREN","61.85","2.02","0.00"],["2026-10-08T16:45:00","MEC.LUNDQS_1","61.48","1.65","0.00"],["2026-10-08T16:45:00","MEC.LVED_1.AZ","66.89","7.06","0.00"],["2026-10-08T16:45:00","MEC.MACKSBURG","60.47","0.64","0.00"],["2026-10-08T16:45:00","MEC.MEAN.LD","62.93","3.10","0.00"],["2026-10-08T16:45:00","MEC.MEAN_1.AZ","64.32","4.49","0.00"],["2026-10-08T16:45:00","MEC.MEAN_10.AZ","62.56","2.73","0.00"],["2026-10-08T16:45:00","MEC.MEAN_2.AZ","57.44","-2.39","0.00"],["2026-10-08T16:45:00","MEC.MEAN_3.AZ","62.63","2.80","0.00"],["2026-10-08T16:45:00","MEC.MEAN_4.AZ","62.01","2.18","0.00"],["2026-10-08T16:45:00","MEC.MEAN_5.AZ","64.99","5.16","0.00"],["2026-10-08T16:45:00","MEC.MEAN_6.AZ","63.31","3.48","0.00"],["2026-10-08T16:45:00","MEC.MEAN_7.AZ","61.20","1.37","0.00"],["2026-10-08T16:45:00","MEC.MEAN_8.AZ","66.85","7.02","0.00"],["2026-10-08T16:45:00","MEC.MECB","60.99","1.40","-0.24"],["2026-10-08T16:45:00","MEC.MILLSLR","60.21","1.33","-0.95"],["2026-10-08T16:45:00","MEC.MOLCT_14","57.48","-2.35","0.00"],["2026-10-08T16:45:00","MEC.MORNLIGHT","61.46","1.63","0.00"],["2026-10-08T16:45:00","MEC.MRES.PELLA","60.43","0.60","0.00"],["2026-10-08T16:45:00","MEC.MRES_1.AZ","62.04","2.21","0.00"],["2026-10-08T16:45:00","MEC.NEALN_3","60.87","1.04","0.00"],["2026-10-08T16:45:00","MEC.NEALS_4","60.81","0.98","0.00"],["2026-10-08T16:45:00","MEC.NORTHENG","60.09","0.26","0.00"],["2026-10-08T16:45:00","MEC.NWHAR_IBR","62.11","2.28","0.00"],["2026-10-08T16:45:00","MEC.OAKGRM.MVP","57.24","-2.59","0.00"],["2026-10-08T16:45:00","MEC.OBRIEN","61.61","1.78","0.00"],["2026-10-08T16:45:00","MEC.OBRIEN.MVP","61.63","1.80","0.00"],["2026-10-08T16:45:00","MEC.ORIENT1","61.40","1.57","0.00"],["2026-10-08T16:45:00","MEC.OTTUMWA1","60.64","0.81","0.00"],["2026-10-08T16:45:00","MEC.PALOALTO1","61.86","2.03","0.00"],["2026-10-08T16:45:00","MEC.PELLA","60.63","0.80","0.00"],["2026-10-08T16:45:00","MEC.PHEC_1","62.18","2.35","0.00"],["2026-10-08T16:45:00","MEC.PHEC_2","62.18","2.35","0.00"],["2026-10-08T16:45:00","MEC.PHEC_3","62.18","2.35","0.00"],["2026-10-08T16:45:00","MEC.PLYMOUTH1","61.11","1.28","0.00"],["2026-10-08T16:45:00","MEC.PMEU_1.AZ","60.63","0.80","0.00"],["2026-10-08T16:45:00","MEC.POCHNT_1","63.24","3.41","0.00"],["2026-10-08T16:45:00","MEC.PPWIND","63.16","3.33","0.00"],["2026-10-08T16:45:00","MEC.PRAIRIE","60.99","1.16","0.00"],["2026-10-08T16:45:00","MEC.RHILLS14","62.53","2.70","0.00"],["2026-10-08T16:45:00","MEC.RHILLS58","62.53","2.70","0.00"],["2026-10-08T16:45:00","MEC.RIVSID.ARR","57.16","-2.67","0.00"],["2026-10-08T16:45:00","MEC.RLGY01","57.39","-2.44","0.00"],["2026-10-08T16:45:00","MEC.ROLLHILL_1","60.43","1.44","-0.84"],["2026-10-08T16:45:00","MEC.ROLLHILL_2","60.43","1.44","-0.84"],["2026-10-08T16:45:00","MEC.ROLLHILL_3","60.42","1.43","-0.84"],["2026-10-08T16:45:00","MEC.RRHP_U1","59.13","-0.70","0.00"],["2026-10-08T16:45:00","MEC.RRHP_U2","59.13","-0.70","0.00"],["2026-10-08T16:45:00","MEC.SHENDHILLS","59.77","1.00","-1.06"],["2026-10-08T16:45:00","MEC.SHENDO_1","61.17","2.33","-0.99"],["2026-10-08T16:45:00","MEC.SOTHRNHL1","61.45","1.62","0.00"],["2026-10-08T16:45:00","MEC.STORMLK_1","63.82","3.99","0.00"],["2026-10-08T16:45:00","MEC.SYCAMO_1","62.07","2.24","0.00"],["2026-10-08T16:45:00","MEC.SYCAMO_2","62.07","2.24","0.00"],["2026-10-08T16:45:00","MEC.UPLS_1.AZ","57.05","-2.78","0.00"],["2026-10-08T16:45:00","MEC.UPLS_2.AZ","60.96","1.13","0.00"],["2026-10-08T16:45:00","MEC.VICTRM_1","62.49","2.66","0.00"],["2026-10-08T16:45:00","MEC.VIENNA1","59.56","-0.27","0.00"],["2026-10-08T16:45:00","MEC.WALNUT_W1","61.10","2.10","-0.83"],["2026-10-08T16:45:00","MEC.WEBSTR.MVP","62.00","2.17","0.00"],["2026-10-08T16:45:00","MEC.WELLSBURG","60.65","0.82","0.00"],["2026-10-08T16:45:00","MEC.WSEC3","60.11","1.20","-0.92"],["2026-10-08T16:45:00","MEC.WSEC4","60.11","1.20","-0.92"],["2026-10-08T16:45:00","MGE.AZ","58.95","-0.88","0.00"],["2026-10-08T16:45:00","MGE.BLT_ESR1","59.03","-0.80","0.00"],["2026-10-08T16:45:00","MGE.BLTPLTG6","58.65","-1.18","0.00"],["2026-10-08T16:45:00","MGE.BLTPLTG7","59.03","-0.80","0.00"],["2026-10-08T16:45:00","MGE.CARDNL.MVP","58.02","-1.81","0.00"],["2026-10-08T16:45:00","MGE.DANE_CTY","59.57","-0.26","0.00"],["2026-10-08T16:45:00","MGE.DRR.DG01","58.98","-0.85","0.00"],["2026-10-08T16:45:00","MGE.DRR.DG02","58.98","-0.85","0.00"],["2026-10-08T16:45:00","NSP.BLKDGCT5","61.03","1.20","0.00"],["2026-10-08T16:45:00","NSP.BLKDGST2","61.03","1.20","0.00"],["2026-10-08T16:45:00","NSP.BLKDO6","60.28","0.45","0.00"],["2026-10-08T16:45:00","NSP.BLUE_LK_09","60.48","0.65","0.00"],["2026-10-08T16:45:00","NSP.BLUE_LK_10","60.48","0.65","0.00"],["2026-10-08T16:45:00","NSP.BLUE_LK_11","60.48","0.65","0.00"],["2026-10-08T16:45:00","NSP.BLUE_LK7","60.32","0.49","0.00"],["2026-10-08T16:45:00","NSP.BLUE_LK8","60.32","0.49","0.00"],["2026-10-08T16:45:00","NSP.BLUE1.ARR","60.53","0.70","0.00"],["2026-10-08T16:45:00","NSP.BLUE2.ARR","60.53","0.70","0.00"],["2026-10-08T16:45:00","NSP.BLUE4.ARR","60.53","0.70","0.00"],["2026-10-08T16:45:00","NSP.BR_DIR_TR1","61.11","1.28","0.00"],["2026-10-08T16:45:00","NSP.BRGSRD.MVP","60.63","0.80","0.00"],["2026-10-08T16:45:00","NSP.BSTAR1.WND","61.06","1.23","0.00"],["2026-10-08T16:45:00","NSP.BSTAR2.WND","61.06","1.23","0.00"],["2026-10-08T16:45:00","NSP.BUFFR_TR1","61.11","1.28","0.00"],["2026-10-08T16:45:00","NSP.BUFFR_TR2","61.11","1.28","0.00"],["2026-10-08T16:45:00","NSP.CANFLSG1","58.03","-1.80","0.00"],["2026-10-08T16:45:00","NSP.CANFLSG2","58.03","-1.80","0.00"],["2026-10-08T16:45:00","NSP.CC.BLKDG52","61.03","1.20","0.00"],["2026-10-08T16:45:00","NSP.CC.HIBRDGE","60.17","0.34","0.00"],["2026-10-08T16:45:00","NSP.CC.MANKTO","61.83","2.00","0.00"],["2026-10-08T16:45:00","NSP.CC.RIVRSD","61.46","1.63","0.00"],["2026-10-08T16:45:00","NSP.CEDARFAL","62.52","2.69","0.00"],["2026-10-08T16:45:00","NSP.CH_DIR_TR4","61.29","1.46","0.00"],["2026-10-08T16:45:00","NSP.CHARA_TR1","61.29","1.46","0.00"],["2026-10-08T16:45:00","NSP.CHARA_TR2","61.29","1.46","0.00"],["2026-10-08T16:45:00","NSP.CHARA_TR4","61.29","1.46","0.00"],["2026-10-08T16:45:00","NSP.CHEMOLSPO","59.46","-0.37","0.00"],["2026-10-08T16:45:00","NSP.CHPFL1.HYD","61.72","1.89","0.00"],["2026-10-08T16:45:00","NSP.CHPFL2.HYD","61.72","1.89","0.00"],["2026-10-08T16:45:00","NSP.CHPRES","61.07","1.24","0.00"],["2026-10-08T16:45:00","NSP.CISCO1","63.33","3.50","0.00"],["2026-10-08T16:45:00","NSP.CMMPA.FAIR","62.28","2.45","0.00"],["2026-10-08T16:45:00","NSP.CMMPA.G","61.88","2.05","0.00"],["2026-10-08T16:45:00","NSP.CMMPA.GF","61.81","1.98","0.00"],["2026-10-08T16:45:00","NSP.CMMPA.GLEN","61.88","2.05","0.00"],["2026-10-08T16:45:00","NSP.CMMPA.JANE","61.31","1.48","0.00"],["2026-10-08T16:45:00","NSP.CMMPA.KASS","61.39","1.56","0.00"],["2026-10-08T16:45:00","NSP.CMMPA.KEN","61.35","1.52","0.00"],["2026-10-08T16:45:00","NSP.CMMPA.SE","63.71","3.88","0.00"],["2026-10-08T16:45:00","NSP.CODA.BYLL","58.35","-1.48","0.00"],["2026-10-08T16:45:00","NSP.COYOTE","60.99","1.16","0.00"],["2026-10-08T16:45:00","NSP.CRNELL.HYD","62.63","2.80","0.00"],["2026-10-08T16:45:00","NSP.CWN1","61.03","1.20","0.00"],["2026-10-08T16:45:00","NSP.CWN2","61.03","1.20","0.00"],["2026-10-08T16:45:00","NSP.DANIELSN1","65.32","5.49","0.00"],["2026-10-08T16:45:00","NSP.DR.BTFN","61.90","2.07","0.00"],["2026-10-08T16:45:00","NSP.DR.MHP","63.20","3.37","0.00"],["2026-10-08T16:45:00","NSP.DR.MNA","63.20","3.37","0.00"],["2026-10-08T16:45:00","NSP.DR.SMRT","61.92","2.09","0.00"],["2026-10-08T16:45:00","NSP.EASTRDG1","61.43","1.60","0.00"],["2026-10-08T16:45:00","NSP.ELLIOTPK1","61.50","1.67","0.00"],["2026-10-08T16:45:00","NSP.EWINGTON1","63.35","3.52","0.00"],["2026-10-08T16:45:00","NSP.FENTON.WND","61.24","1.41","0.00"],["2026-10-08T16:45:00","NSP.FLAMBHYDRO","63.59","3.76","0.00"],["2026-10-08T16:45:00","NSP.FRENCH1","62.41","2.58","0.00"],["2026-10-08T16:45:00","NSP.FRENCH2","62.41","2.58","0.00"],["2026-10-08T16:45:00","NSP.FRENCH3","62.12","2.29","0.00"],["2026-10-08T16:45:00","NSP.FRENCH4","62.12","2.29","0.00"],["2026-10-08T16:45:00","NSP.GARWIN1","61.89","2.06","0.00"],["2026-10-08T16:45:00","NSP.GDMEADOW","60.07","0.24","0.00"],["2026-10-08T16:45:00","NSP.GLU","63.32","3.49","0.00"],["2026-10-08T16:45:00","NSP.GRANTY.ARR","60.78","0.95","0.00"],["2026-10-08T16:45:00","NSP.GRE.BFRDG","61.11","1.28","0.00"],["2026-10-08T16:45:00","NSP.HAMPTN.MVP","60.68","0.85","0.00"],["2026-10-08T16:45:00","NSP.HATFIHAT1","61.92","2.09","0.00"],["2026-10-08T16:45:00","NSP.HCPD.GRVCT","65.75","5.92","0.00"],["2026-10-08T16:45:00","NSP.HCPD.LKCR","63.45","3.62","0.00"],["2026-10-08T16:45:00","NSP.HCPD.MAD","63.78","3.95","0.00"],["2026-10-08T16:45:00","NSP.HCPD.NU","64.02","4.19","0.00"],["2026-10-08T16:45:00","NSP.HCPD.SXFLS","62.21","2.38","0.00"],["2026-10-08T16:45:00","NSP.HCPD_1.AZ","62.21","2.38","0.00"],["2026-10-08T16:45:00","NSP.HENNIPIN1","61.62","1.79","0.00"],["2026-10-08T16:45:00","NSP.HIBRDGCT7","60.22","0.39","0.00"],["2026-10-08T16:45:00","NSP.HIBRDGCT8","60.23","0.40","0.00"],["2026-10-08T16:45:00","NSP.HIBRDGST9","60.08","0.25","0.00"],["2026-10-08T16:45:00","NSP.HOLCOM.HYD","62.72","2.89","0.00"],["2026-10-08T16:45:00","NSP.IBR.YANKE","61.03","1.20","0.00"],["2026-10-08T16:45:00","NSP.INVRHL1","60.60","0.77","0.00"],["2026-10-08T16:45:00","NSP.INVRHL2","60.52","0.69","0.00"],["2026-10-08T16:45:00","NSP.INVRHL3","60.53","0.70","0.00"],["2026-10-08T16:45:00","NSP.INVRHL4","60.52","0.69","0.00"],["2026-10-08T16:45:00","NSP.INVRHL5","60.48","0.65","0.00"],["2026-10-08T16:45:00","NSP.INVRHL6","60.50","0.67","0.00"],["2026-10-08T16:45:00","NSP.JEFFERS2","65.26","5.43","0.00"],["2026-10-08T16:45:00","NSP.JIMFLS.HYD","62.21","2.38","0.00"],["2026-10-08T16:45:00","NSP.KASOTA","61.86","2.03","0.00"],["2026-10-08T16:45:00","NSP.KING1","61.11","1.28","0.00"],["2026-10-08T16:45:00","NSP.LYONC.MVP","61.20","1.37","0.00"],["2026-10-08T16:45:00","NSP.MANKTOCT1","61.86","2.03","0.00"],["2026-10-08T16:45:00","NSP.MANKTOCT2","61.86","2.03","0.00"],["2026-10-08T16:45:00","NSP.MANKTOST3","61.79","1.96","0.00"],["2026-10-08T16:45:00","NSP.MARSHSOLAR","61.13","1.30","0.00"],["2026-10-08T16:45:00","NSP.MENOMOA","62.73","2.90","0.00"],["2026-10-08T16:45:00","NSP.MERPK1","60.93","1.10","0.00"],["2026-10-08T16:45:00","NSP.MINRVR1","60.66","0.83","0.00"],["2026-10-08T16:45:00","SIGE.ABBROWUN5","60.18","-1.18","1.53"],["2026-10-08T16:45:00","SIGE.ABBROWUN6","59.93","-1.43","1.53"],["2026-10-08T16:45:00","SIGE.APGI","59.59","-1.78","1.54"],["2026-10-08T16:45:00","SIGE.AZ","61.03","-0.32","1.52"],["2026-10-08T16:45:00","SIGE.BGGTN.ARR","60.60","-0.75","1.52"],["2026-10-08T16:45:00","SIGE.CANL1.AMP","60.82","-0.80","1.79"],["2026-10-08T16:45:00","SIGE.CANL2.AMP","60.82","-0.80","1.79"],["2026-10-08T16:45:00","SIGE.CANL3.AMP","60.82","-0.80","1.79"],["2026-10-08T16:45:00","SIGE.CANN_MUNI","60.51","-0.93","1.61"],["2026-10-08T16:45:00","SIGE.CIN","60.50","-0.79","1.46"],["2026-10-08T16:45:00","SIGE.DUFF","60.03","-1.33","1.53"],["2026-10-08T16:45:00","SIGE.FOWLR","58.73","-2.41","1.31"],["2026-10-08T16:45:00","SIGE.FPL_FERD","61.04","-0.37","1.58"],["2026-10-08T16:45:00","SIGE.HE","61.00","-0.43","1.60"],["2026-10-08T16:45:00","SIGE.HEPM_1.AZ","61.01","-0.42","1.60"],["2026-10-08T16:45:00","SIGE.IMPA","60.05","-1.33","1.55"],["2026-10-08T16:45:00","SIGE.POSYSLR1","58.48","-2.85","1.50"],["2026-10-08T16:45:00","SIGE.SIGW","60.65","-0.70","1.52"],["2026-10-08T16:45:00","SIGE.TROY_SOL","58.85","-2.53","1.55"],["2026-10-08T16:45:00","SIGE.WAR4ALCOA","59.60","-1.77","1.54"],["2026-10-08T16:45:00","SIGE.WAR4SIGE","59.58","-1.79","1.54"],["2026-10-08T16:45:00","SIGE.WAR5SIGE","59.61","-1.76","1.54"],["2026-10-08T16:45:00","SIGE.WAR6SIGE","59.60","-1.77","1.54"],["2026-10-08T16:45:00","SIPC.AZ","60.27","0.38","0.06"],["2026-10-08T16:45:00","SIPC.BIGMUDDY","59.16","-0.67","0.00"],["2026-10-08T16:45:00","SIPC.MARI69","59.46","-0.37","0.00"],["2026-10-08T16:45:00","SIPC.MARIOGEN5","59.28","-0.55","0.00"],["2026-10-08T16:45:00","SIPC.MARIOGEN6","59.29","-0.54","0.00"],["2026-10-08T16:45:00","SIPC.SIPC","60.27","0.38","0.06"],["2026-10-08T16:45:00","SME.AZ","61.06","-0.59","1.82"],["2026-10-08T16:45:00","SME.BATESV_1","61.11","-2.35","3.63"],["2026-10-08T16:45:00","SME.BATESV_2","61.11","-2.35","3.63"],["2026-10-08T16:45:00","SME.BATESV_3","61.11","-2.35","3.63"],["2026-10-08T16:45:00","SME.BENN.ARR","59.98","-1.93","2.08"],["2026-10-08T16:45:00","SME.BENN_R_U1","59.98","-1.93","2.08"],["2026-10-08T16:45:00","SME.BENN_R_U2","59.98","-1.93","2.08"],["2026-10-08T16:45:00","SME.CC.MOR_CC1","59.52","-2.20","1.89"],["2026-10-08T16:45:00","SME.CC.MOS_CC1","60.37","-1.46","2.00"],["2026-10-08T16:45:00","SME.CC.MOS_CC2","60.47","-1.38","2.02"],["2026-10-08T16:45:00","SME.DTEDGE","60.37","-1.73","2.27"],["2026-10-08T16:45:00","SME.GPTAYLRS","61.21","-0.74","2.12"],["2026-10-08T16:45:00","SME.GRANDGULF","57.83","-2.00","0.00"],["2026-10-08T16:45:00","SME.LEAFRIVER","60.28","-1.61","2.06"],["2026-10-08T16:45:00","SME.MOR_CTG1","59.51","-2.21","1.89"],["2026-10-08T16:45:00","SME.MOR_STG1","59.55","-2.17","1.89"],["2026-10-08T16:45:00","SME.MORRO.ARR","59.55","-2.17","1.89"],["2026-10-08T16:45:00","SME.MOS_3","60.47","-1.38","2.02"],["2026-10-08T16:45:00","SME.MOS_4","60.39","-1.44","2.00"],["2026-10-08T16:45:00","SME.MOS_5","60.39","-1.44","2.00"],["2026-10-08T16:45:00","SME.MOS_CTG_1","60.37","-1.46","2.00"],["2026-10-08T16:45:00","SME.MOS_CTG_2","60.39","-1.44","2.00"],["2026-10-08T16:45:00","SME.MOS_STG_1","60.47","-1.38","2.02"],["2026-10-08T16:45:00","SME.MOS_STG_2","60.47","-1.38","2.02"],["2026-10-08T16:45:00","SME.MS_SOLAR3","59.37","-2.42","1.96"],["2026-10-08T16:45:00","SME.PALDNG.ARR","61.27","-0.80","2.24"],["2026-10-08T16:45:00","SME.PLUMPOINT","46.46","-0.98","-12.39"],["2026-10-08T16:45:00","SME.SLVRCRK_1","60.33","-1.29","1.79"],["2026-10-08T16:45:00","SME.SLVRCRK_2","60.33","-1.29","1.79"],["2026-10-08T16:45:00","SME.SLVRCRK_3","60.33","-1.29","1.79"],["2026-10-08T16:45:00","SME.SME_LOAD","61.05","-0.59","1.81"],["2026-10-08T16:45:00","SME.SYLV_1","60.80","-1.27","2.24"],["2026-10-08T16:45:00","SME.SYLV_2","60.80","-1.27","2.24"],["2026-10-08T16:45:00","SME.SYLV_3","60.80","-1.27","2.24"],["2026-10-08T16:45:00","SMP.AZ","61.11","1.28","0.00"],["2026-10-08T16:45:00","SMP.BLOOMIN_QS","63.16","3.33","0.00"],["2026-10-08T16:45:00","SMP.CCRK1.RPU","60.77","0.94","0.00"],["2026-10-08T16:45:00","SMP.CCRK2.RPU","60.77","0.94","0.00"],["2026-10-08T16:45:00","SMP.MMPA.AU","61.82","1.99","0.00"],["2026-10-08T16:45:00","SMP.OWEF","60.99","1.16","0.00"],["2026-10-08T16:45:00","SMP.PRESTON","63.69","3.86","0.00"],["2026-10-08T16:45:00","SMP.PVWIND","60.07","0.24","0.00"],["2026-10-08T16:45:00","SMP.RPU","60.74","0.91","0.00"],["2026-10-08T16:45:00","SMP.SMP","61.12","1.29","0.00"],["2026-10-08T16:45:00","SMP.TEA_1.AZ","60.82","0.99","0.00"],["2026-10-08T16:45:00","SMP.WES.RPU","60.60","0.77","0.00"],["2026-10-08T16:45:00","SOCO","62.08","-1.13","3.38"],["2026-10-08T16:45:00","SOCO.FORIN.ARR","60.94","-0.81","1.92"],["2026-10-08T16:45:00","SPA","55.31","0.36","-4.88"],["2026-10-08T16:45:00","SPC","57.57","-2.26","0.00"],["2026-10-08T16:45:00","SPRM","58.83","0.66","-1.66"],["2026-10-08T16:45:00","SPS","58.83","0.66","-1.66"],["2026-10-08T16:45:00","SWPP","58.83","0.66","-1.66"],["2026-10-08T16:45:00","TEXAS.HUB","62.03","2.20","0.00"],["2026-10-08T16:45:00","TVA","64.05","-0.89","5.11"],["2026-10-08T16:45:00","TVA.BRMNH1.ARR","76.18","-0.80","17.15"],["2026-10-08T16:45:00","TVA.CALRIDGE","57.45","-3.40","1.02"],["2026-10-08T16:45:00","TVA.TVA","61.92","-0.80","2.89"],["2026-10-08T16:45:00","TVA.TVAM_1.AZ","61.92","-0.80","2.89"],["2026-10-08T16:45:00","TVA.WHITEOAK","56.50","-3.33","0.00"],["2026-10-08T16:45:00","UPPC.AUTRAIN","58.94","-0.89","0.00"],["2026-10-08T16:45:00","UPPC.AZ","58.63","-1.20","0.00"],["2026-10-08T16:45:00","UPPC.ESC","59.05","-0.78","0.00"],["2026-10-08T16:45:00","UPPC.ESC.AZ","59.05","-0.78","0.00"],["2026-10-08T16:45:00","UPPC.GLADSTONE","58.36","-1.47","0.00"],["2026-10-08T16:45:00","UPPC.HOIST23","57.77","-2.06","0.00"],["2026-10-08T16:45:00","UPPC.INTEGRATD","58.66","-1.17","0.00"],["2026-10-08T16:45:00","UPPC.LWEC","58.19","-1.64","0.00"],["2026-10-08T16:45:00","AECI","57.74","0.35","-2.44"],["2026-10-08T16:45:00","AECI.ALTW","62.02","2.19","0.00"],["2026-10-08T16:45:00","AECI.AMMO","55.75","-0.81","-3.27"],["2026-10-08T16:45:00","AECI.APM_1.AZ","55.47","-0.81","-3.55"],["2026-10-08T16:45:00","AECI.APM_2.AZ","58.48","0.17","-1.52"],["2026-10-08T16:45:00","AECI.CWLD","58.48","0.17","-1.52"],["2026-10-08T16:45:00","AEP","58.47","-1.37","0.01"],["2026-10-08T16:45:00","AEP.GIB5.ARR","59.10","-2.02","1.29"],["2026-10-08T16:45:00","AEP.PSGC1.AMP","59.42","-0.41","0.00"],["2026-10-08T16:45:00","AEP.PSGC2.AMP","59.42","-0.41","0.00"],["2026-10-08T16:45:00","ALTE.1ROCKGEN","56.69","-3.14","0.00"],["2026-10-08T16:45:00","ALTE.ALBANY","56.92","-2.91","0.00"],["2026-10-08T16:45:00","ALTE.ALTE","57.97","-1.86","0.00"],["2026-10-08T16:45:00","ALTE.AZ","57.94","-1.89","0.00"],["2026-10-08T16:45:00","ALTE.BEARCRK","59.98","0.15","0.00"],["2026-10-08T16:45:00","ALTE.BVRDAM","56.45","-3.38","0.00"],["2026-10-08T16:45:00","ALTE.CASSVILLE","58.02","-1.81","0.00"],["2026-10-08T16:45:00","ALTE.CC.RIVS1","55.66","-4.17","0.00"],["2026-10-08T16:45:00","ALTE.CC.RIVS2","55.66","-4.17","0.00"],["2026-10-08T16:45:00","ALTE.CC.WRIVS1","55.78","-4.05","0.00"],["2026-10-08T16:45:00","ALTE.CC.WRIVS2","55.78","-4.05","0.00"],["2026-10-08T16:45:00","ALTE.CEDARDGE","56.39","-3.44","0.00"],["2026-10-08T16:45:00","ALTE.COLUMBAL1","55.40","-4.43","0.00"],["2026-10-08T16:45:00","ALTE.COLUMBAL2","55.35","-4.48","0.00"],["2026-10-08T16:45:00","ALTE.CRAWFISH","57.04","-2.79","0.00"],["2026-10-08T16:45:00","ALTE.DR.ALTM","57.51","-2.32","0.00"],["2026-10-08T16:45:00","ALTE.EDG.ESR","56.33","-3.50","0.00"],["2026-10-08T16:45:00","ALTE.EDG3.ARR","56.46","-3.37","0.00"],["2026-10-08T16:45:00","ALTE.EDGG5G5","56.32","-3.51","0.00"],["2026-10-08T16:45:00","ALTE.GRANT.ESR","57.07","-2.76","0.00"],["2026-10-08T16:45:00","ALTE.GRANTCTY","57.07","-2.76","0.00"],["2026-10-08T16:45:00","ALTE.JUN31.ARR","60.80","0.97","0.00"],["2026-10-08T16:45:00","ALTE.KILBOUNIL","57.11","-2.72","0.00"],["2026-10-08T16:45:00","ALTE.LD03","57.00","-2.83","0.00"],["2026-10-08T16:45:00","ALTE.NEENAHG1","56.07","-3.76","0.00"],["2026-10-08T16:45:00","ALTE.NEENAHG2","56.07","-3.76","0.00"],["2026-10-08T16:45:00","ALTE.NLSD1.ARR","58.45","-1.38","0.00"],["2026-10-08T16:45:00","ALTE.NLSD2.ARR","58.45","-1.38","0.00"],["2026-10-08T16:45:00","ALTE.NROCK","56.45","-3.38","0.00"],["2026-10-08T16:45:00","ALTE.ONIONRIV","55.40","-4.43","0.00"],["2026-10-08T16:45:00","ALTE.PADDOCK","55.84","-3.99","0.00"],["2026-10-08T16:45:00","ALTE.PAR_1.AZ","56.99","-2.84","0.00"],["2026-10-08T16:45:00","ALTE.PDSG1S1","58.32","-1.51","0.00"],["2026-10-08T16:45:00","ALTE.PPKC.ESR1","56.05","-3.78","0.00"],["2026-10-08T16:45:00","ALTE.QUILTBLCK","57.69","-2.14","0.00"],["2026-10-08T16:45:00","ALTE.ROCKGEN2","56.69","-3.14","0.00"],["2026-10-08T16:45:00","ALTE.ROCKGEN3","56.69","-3.14","0.00"],["2026-10-08T16:45:00","ALTE.SFONDDLG1","56.15","-3.68","0.00"],["2026-10-08T16:45:00","ALTE.SFONDDLG2","56.15","-3.68","0.00"],["2026-10-08T16:45:00","ALTE.SFONDDLG3","56.09","-3.74","0.00"],["2026-10-08T16:45:00","ALTE.SFONDDLG4","56.09","-3.74","0.00"],["2026-10-08T16:45:00","ALTE.SHEB1","56.33","-3.50","0.00"],["2026-10-08T16:45:00","ALTE.SHEB2","56.33","-3.50","0.00"],["2026-10-08T16:45:00","ALTE.SHPSN.ARR","57.00","-2.83","0.00"],["2026-10-08T16:45:00","ALTE.SPRINGFD","55.54","-4.29","0.00"],["2026-10-08T16:45:00","ALTE.TOWNECT_1","55.66","-4.17","0.00"],["2026-10-08T16:45:00","ALTE.TOWNECT_2","55.66","-4.17","0.00"],["2026-10-08T16:45:00","ALTE.TOWNEST11","55.66","-4.17","0.00"],["2026-10-08T16:45:00","ALTE.TOWNEST12","55.66","-4.17","0.00"],["2026-10-08T16:45:00","ALTE.WAUTOMA","56.88","-2.95","0.00"],["2026-10-08T16:45:00","ALTE.WOOD.ESR","58.73","-1.10","0.00"],["2026-10-08T16:45:00","ALTE.WOODCTY","58.73","-1.10","0.00"],["2026-10-08T16:45:00","ALTE.WPPI_1.AZ","61.28","1.45","0.00"],["2026-10-08T16:45:00","ALTE.WRIVS_CT1","55.79","-4.04","0.00"],["2026-10-08T16:45:00","ALTE.WRIVS_CT2","55.79","-4.04","0.00"],["2026-10-08T16:45:00","ALTE.WRIVS_ST1","55.75","-4.08","0.00"],["2026-10-08T16:45:00","ALTE.WRIVS_ST2","55.75","-4.08","0.00"],["2026-10-08T16:45:00","ALTW.8THST.ARR","58.58","-1.25","0.00"],["2026-10-08T16:45:00","ALTW.ADAMSADAM","62.33","2.50","0.00"],["2026-10-08T16:45:00","ALTW.ALTW","61.02","1.19","0.00"],["2026-10-08T16:45:00","ALTW.AMESWIND","61.18","1.35","0.00"],["2026-10-08T16:45:00","ALTW.ARMST.ARR","64.07","4.24","0.00"],["2026-10-08T16:45:00","ALTW.AZ","61.08","1.25","0.00"],["2026-10-08T16:45:00","ALTW.BART1AGR","62.47","2.64","0.00"],["2026-10-08T16:45:00","ALTW.BART1WPPI","62.47","2.64","0.00"],["2026-10-08T16:45:00","ALTW.BARTON2","62.47","2.64","0.00"],["2026-10-08T16:45:00","ALTW.BENT_TREE","62.30","2.47","0.00"],["2026-10-08T16:45:00","ALTW.BEPM.CBLD","62.87","3.04","0.00"],["2026-10-08T16:45:00","ALTW.BRLGTN1","59.24","-0.59","0.00"],["2026-10-08T16:45:00","ALTW.BRLGTN2","59.24","-0.59","0.00"],["2026-10-08T16:45:00","ALTW.BRLGTN3","59.24","-0.59","0.00"],["2026-10-08T16:45:00","ALTW.BRLGTN4","59.24","-0.59","0.00"],["2026-10-08T16:45:00","ALTW.BRLGTN5","59.14","-0.69","0.00"],["2026-10-08T16:45:00","ALTW.BROOKE1","64.18","4.35","0.00"],["2026-10-08T16:45:00","ALTW.BVR.ARR","56.77","-3.06","0.00"],["2026-10-08T16:45:00","ALTW.CC.EMERY1","62.54","2.71","0.00"],["2026-10-08T16:45:00","ALTW.CC.EMERY2","62.54","2.71","0.00"],["2026-10-08T16:45:00","ALTW.CC.MGS1","58.67","-1.16","0.00"],["2026-10-08T16:45:00","ALTW.CC.MGS2","58.68","-1.15","0.00"],["2026-10-08T16:45:00","ALTW.CERROG1","63.04","3.21","0.00"],["2026-10-08T16:45:00","ALTW.CMMPA.MTL","64.47","4.64","0.00"],["2026-10-08T16:45:00","ALTW.CMMPA.SPR","65.45","5.62","0.00"],["2026-10-08T16:45:00","ALTW.CMMPA.WIN","63.28","3.45","0.00"],["2026-10-08T16:45:00","ALTW.CRLK2WPL","62.77","2.94","0.00"],["2026-10-08T16:45:00","ALTW.CRLK3CWL2","62.77","2.94","0.00"],["2026-10-08T16:45:00","ALTW.CRLK3CWLD","62.77","2.94","0.00"],["2026-10-08T16:45:00","UPPC.MCCLURE12","57.70","-2.13","0.00"],["2026-10-08T16:45:00","UPPC.ONTONAGON","58.42","-1.41","0.00"],["2026-10-08T16:45:00","UPPC.PORT.ARR","58.51","-1.32","0.00"],["2026-10-08T16:45:00","UPPC.VICTORIA1","57.73","-2.10","0.00"],["2026-10-08T16:45:00","UPPC.VICTORIA2","57.73","-2.10","0.00"],["2026-10-08T16:45:00","UPPC.WARDEN","58.19","-1.64","0.00"],["2026-10-08T16:45:00","UPPC.WPMC","58.57","-1.26","0.00"],["2026-10-08T16:45:00","UPPC.WPPI","58.31","-1.52","0.00"],["2026-10-08T16:45:00","UPPC.WPSE","58.87","-0.96","0.00"],["2026-10-08T16:45:00","VAP","58.47","-1.37","0.01"],["2026-10-08T16:45:00","WAUE","58.83","0.66","-1.66"],["2026-10-08T16:45:00","WEC.AZ","57.29","-2.54","0.00"],["2026-10-08T16:45:00","WEC.BADGER","57.10","-2.73","0.00"],["2026-10-08T16:45:00","WEC.BDGHLW2S","57.77","-2.06","0.00"],["2026-10-08T16:45:00","WEC.BLUSKYGF","56.50","-3.33","0.00"],["2026-10-08T16:45:00","WEC.BUTRIDGE1","56.84","-2.99","0.00"],["2026-10-08T16:45:00","WEC.CC.PORTW1","54.86","-4.97","0.00"],["2026-10-08T16:45:00","WEC.CC.PORTW2","54.87","-4.96","0.00"],["2026-10-08T16:45:00","WEC.CCDGTC1","57.06","-2.77","0.00"],["2026-10-08T16:45:00","WEC.CCDGTC2","57.26","-2.57","0.00"],["2026-10-08T16:45:00","WEC.CCDGTC3","57.25","-2.58","0.00"],["2026-10-08T16:45:00","WEC.CCDGTC4","57.26","-2.57","0.00"],["2026-10-08T16:45:00","WEC.DAR_SLR1","55.24","-4.59","0.00"],["2026-10-08T16:45:00","WEC.DR.WEPM","57.14","-2.69","0.00"],["2026-10-08T16:45:00","WEC.EITM_LZ01","57.61","-2.22","0.00"],["2026-10-08T16:45:00","WEC.EITM_LZ02","57.61","-2.22","0.00"],["2026-10-08T16:45:00","WEC.EITM_LZ03","57.61","-2.22","0.00"],["2026-10-08T16:45:00","WEC.ERG1","56.92","-2.91","0.00"],["2026-10-08T16:45:00","WEC.ERG2","56.84","-2.99","0.00"],["2026-10-08T16:45:00","WEC.ERGS_LD","56.95","-2.88","0.00"],["2026-10-08T16:45:00","WEC.GERMANOT1","55.86","-3.97","0.00"],["2026-10-08T16:45:00","WEC.GERMANOT2","55.86","-3.97","0.00"],["2026-10-08T16:45:00","WEC.GERMANOT3","55.86","-3.97","0.00"],["2026-10-08T16:45:00","WEC.GERMANOT4","55.86","-3.97","0.00"],["2026-10-08T16:45:00","WEC.GERMANOT5","55.61","-4.22","0.00"],["2026-10-08T16:45:00","WEC.GLACRHLS","56.44","-3.39","0.00"],["2026-10-08T16:45:00","WEC.JOU_WMONT","58.18","-1.65","0.00"],["2026-10-08T16:45:00","WEC.KAC_GE5CT","56.86","-2.97","0.00"],["2026-10-08T16:45:00","WEC.KAC_ISPP","56.86","-2.97","0.00"],["2026-10-08T16:45:00","WEC.KAUCBL.ARR","56.42","-3.41","0.00"],["2026-10-08T16:45:00","WEC.KOSH_SLR1","56.75","-3.08","0.00"],["2026-10-08T16:45:00","WEC.OAKCREKC5","57.20","-2.63","0.00"],["2026-10-08T16:45:00","WEC.OCONTFL","57.87","-1.96","0.00"],["2026-10-08T16:45:00","WEC.OKCGC6","57.08","-2.75","0.00"],["2026-10-08T16:45:00","WEC.OKCGC7","57.08","-2.75","0.00"],["2026-10-08T16:45:00","WEC.OKCGC8","56.85","-2.98","0.00"],["2026-10-08T16:45:00","WEC.PARIS01S1","57.70","-2.13","0.00"],["2026-10-08T16:45:00","WEC.PARIS01S2","57.77","-2.06","0.00"],["2026-10-08T16:45:00","WEC.PARIS01S3","57.70","-2.13","0.00"],["2026-10-08T16:45:00","WEC.PARIS01S4","57.77","-2.06","0.00"],["2026-10-08T16:45:00","WEC.PB1AUX","55.99","-3.84","0.00"],["2026-10-08T16:45:00","WEC.PB2AUX","55.98","-3.85","0.00"],["2026-10-08T16:45:00","WEC.PLSNT1.MVP","57.73","-2.10","0.00"],["2026-10-08T16:45:00","WEC.PORTWA1CT1","54.82","-5.01","0.00"],["2026-10-08T16:45:00","WEC.PORTWA1CT2","54.83","-5.00","0.00"],["2026-10-08T16:45:00","WEC.PORTWA1ST0","54.92","-4.91","0.00"],["2026-10-08T16:45:00","WEC.PORTWCT1","54.83","-5.00","0.00"],["2026-10-08T16:45:00","WEC.PORTWCT2","54.83","-5.00","0.00"],["2026-10-08T16:45:00","WEC.PORTWST1","54.92","-4.91","0.00"],["2026-10-08T16:45:00","WEC.PS_ESR1","57.77","-2.06","0.00"],["2026-10-08T16:45:00","WEC.PS_ESR1_LD","57.77","-2.06","0.00"],["2026-10-08T16:45:00","WEC.PS_SLR1","57.77","-2.06","0.00"],["2026-10-08T16:45:00","WEC.PTBEACB5","55.99","-3.84","0.00"],["2026-10-08T16:45:00","WEC.PTBHGB1","55.84","-3.99","0.00"],["2026-10-08T16:45:00","WEC.PTBHGB2","55.83","-4.00","0.00"],["2026-10-08T16:45:00","WEC.RBC1","58.95","-0.88","0.00"],["2026-10-08T16:45:00","WEC.ROOT_PIKE","57.63","-2.20","0.00"],["2026-10-08T16:45:00","WEC.S","57.28","-2.55","0.00"],["2026-10-08T16:45:00","WEC.UNIVEV130","54.92","-4.91","0.00"],["2026-10-08T16:45:00","WEC.VALLYGA1","57.67","-2.16","0.00"],["2026-10-08T16:45:00","WEC.VALLYGA2","57.47","-2.36","0.00"],["2026-10-08T16:45:00","WEC.WEPM_1.AZ","57.36","-2.47","0.00"],["2026-10-08T16:45:00","WEC.WEPM_2.AZ","58.59","-1.24","0.00"],["2026-10-08T16:45:00","WEC.WPPI","57.78","-2.05","0.00"],["2026-10-08T16:45:00","WEC.WPPI_1.AZ","57.68","-2.15","0.00"],["2026-10-08T16:45:00","WEC.WPPI_3.AZ","57.73","-2.10","0.00"],["2026-10-08T16:45:00","WFEC","58.83","0.66","-1.66"],["2026-10-08T16:45:00","WPS.AZ","58.47","-1.36","0.00"],["2026-10-08T16:45:00","WPS.BDGHLW1S","57.77","-2.06","0.00"],["2026-10-08T16:45:00","WPS.CC.FOX1","56.13","-3.70","0.00"],["2026-10-08T16:45:00","WPS.CC.FOX2","56.13","-3.70","0.00"],["2026-10-08T16:45:00","WPS.COLUMBIA1","55.40","-4.43","0.00"],["2026-10-08T16:45:00","WPS.COLUMBIA2","55.35","-4.48","0.00"],["2026-10-08T16:45:00","WPS.CRANECREK","62.97","3.14","0.00"],["2026-10-08T16:45:00","WPS.CUSTEGEN1","59.11","-0.72","0.00"],["2026-10-08T16:45:00","WPS.DEPERE","57.43","-2.40","0.00"],["2026-10-08T16:45:00","WPS.DPC.WESTN4","58.36","-1.47","0.00"],["2026-10-08T16:45:00","WPS.DRR.NWATER","57.85","-1.98","0.00"],["2026-10-08T16:45:00","WPS.FORWARD","55.91","-3.92","0.00"],["2026-10-08T16:45:00","WPS.FORWARD_LD","55.91","-3.92","0.00"],["2026-10-08T16:45:00","WPS.FOX_CT1","56.13","-3.70","0.00"],["2026-10-08T16:45:00","WPS.FOX_CT2","56.14","-3.69","0.00"],["2026-10-08T16:45:00","WPS.FOX_ST1_1","56.13","-3.70","0.00"],["2026-10-08T16:45:00","WPS.FOX_ST1_2","56.13","-3.70","0.00"],["2026-10-08T16:45:00","WPS.GLU","58.33","-1.50","0.00"],["2026-10-08T16:45:00","WPS.GRFTR.ARR","60.42","0.59","0.00"],["2026-10-08T16:45:00","MP.MP_BOS4","54.92","-4.91","0.00"],["2026-10-08T16:45:00","MP.MPM_1.AZ","56.74","-3.09","0.00"],["2026-10-08T16:45:00","MP.MPM_2.AZ","56.74","-3.09","0.00"],["2026-10-08T16:45:00","MP.MRES","62.83","3.00","0.00"],["2026-10-08T16:45:00","MP.OLIVER12","58.48","-1.35","0.00"],["2026-10-08T16:45:00","MP.TACHB1","61.58","1.75","0.00"],["2026-10-08T16:45:00","MP.TACHB2","61.58","1.75","0.00"],["2026-10-08T16:45:00","MP.TACRIDGE1","56.88","-2.95","0.00"],["2026-10-08T16:45:00","MP.THOMSON","59.32","-0.51","0.00"],["2026-10-08T16:45:00","MP.WPPI_BOS4","54.92","-4.91","0.00"],["2026-10-08T16:45:00","MPS","58.83","0.66","-1.66"],["2026-10-08T16:45:00","MPS.CROSSROAD1","59.53","-2.01","1.71"],["2026-10-08T16:45:00","MPS.CROSSROAD2","59.53","-2.01","1.71"],["2026-10-08T16:45:00","MPS.CROSSROAD3","59.53","-2.01","1.71"],["2026-10-08T16:45:00","MPS.CROSSROAD4","59.53","-2.01","1.71"],["2026-10-08T16:45:00","MPW.AZ","57.62","-2.21","0.00"],["2026-10-08T16:45:00","MPW.MPW","57.62","-2.21","0.00"],["2026-10-08T16:45:00","MPW.UNIT_7","57.61","-2.22","0.00"],["2026-10-08T16:45:00","MPW.UNIT_8","57.61","-2.22","0.00"],["2026-10-08T16:45:00","MPW.UNIT_9","57.43","-2.40","0.00"],["2026-10-08T16:45:00","MS.HUB","60.38","-0.66","1.21"],["2026-10-08T16:45:00","NIPS.AM","64.12","-1.14","5.43"],["2026-10-08T16:45:00","NIPS.AZ","64.14","-1.14","5.45"],["2026-10-08T16:45:00","NIPS.BAILY.ARR","59.85","-1.12","1.14"],["2026-10-08T16:45:00","NIPS.BCWF.SIG","56.83","-4.18","1.18"],["2026-10-08T16:45:00","NIPS.BENTONCO","56.83","-4.18","1.18"],["2026-10-08T16:45:00","NIPS.BP","64.12","-1.14","5.43"],["2026-10-08T16:45:00","NIPS.BURROAK.H","59.39","-1.77","1.33"],["2026-10-08T16:45:00","NIPS.BURROAK.L","59.42","-1.73","1.32"],["2026-10-08T16:45:00","NIPS.CARGILL","64.12","-1.14","5.43"],["2026-10-08T16:45:00","NIPS.CARPNTRWF","58.83","-2.34","1.34"],["2026-10-08T16:45:00","NIPS.CAVALRYBS","59.03","-2.13","1.33"],["2026-10-08T16:45:00","NIPS.CAVALRYSF","59.03","-2.13","1.33"],["2026-10-08T16:45:00","NIPS.CC.WHITN","59.19","-1.67","1.03"],["2026-10-08T16:45:00","NIPS.DUNNBR1SF","58.09","-2.95","1.21"],["2026-10-08T16:45:00","NIPS.DUNNBR2BS","58.78","-2.28","1.23"],["2026-10-08T16:45:00","NIPS.DUNNBR2SF","58.78","-2.28","1.23"],["2026-10-08T16:45:00","NIPS.ERC_TEST","64.12","-1.14","5.43"],["2026-10-08T16:45:00","NIPS.EWNMAC.NU","59.29","-1.85","1.31"],["2026-10-08T16:45:00","NIPS.HWND1.IPL","57.19","-3.88","1.24"],["2026-10-08T16:45:00","NIPS.IMPA","62.01","0.65","1.53"],["2026-10-08T16:45:00","NIPS.IMPA_1.AZ","62.39","0.99","1.57"],["2026-10-08T16:45:00","NIPS.INCRMLSP","58.86","-2.31","1.34"],["2026-10-08T16:45:00","NIPS.INCROSWF","58.83","-2.34","1.34"],["2026-10-08T16:45:00","NIPS.INCROSWF2","58.84","-2.33","1.34"],["2026-10-08T16:45:00","NIPS.JASPERCO","54.64","-6.40","1.21"],["2026-10-08T16:45:00","NIPS.LAKES","56.83","-4.31","1.31"],["2026-10-08T16:45:00","NIPS.MAIZEMSV","60.12","-0.93","1.22"],["2026-10-08T16:45:00","NIPS.MCHCP.ARR","60.13","-0.90","1.20"],["2026-10-08T16:45:00","NIPS.MICHCP12","59.61","-1.39","1.17"],["2026-10-08T16:45:00","NIPS.MITCH.ARR","59.59","-1.30","1.06"],["2026-10-08T16:45:00","NIPS.MNTIC2.NU","58.70","-2.44","1.31"],["2026-10-08T16:45:00","NIPS.MUNSTR.LN","58.87","-2.02","1.06"],["2026-10-08T16:45:00","NIPS.NIPS","64.13","-1.14","5.44"],["2026-10-08T16:45:00","NIPS.NLMK","64.12","-1.14","5.43"],["2026-10-08T16:45:00","NIPS.NORWAPNOR","58.84","-2.29","1.30"],["2026-10-08T16:45:00","NIPS.OAKDAPOAK","58.85","-2.28","1.30"],["2026-10-08T16:45:00","NIPS.PRATTIND","64.13","-1.13","5.43"],["2026-10-08T16:45:00","NIPS.PRAXAIR","64.12","-1.14","5.43"],["2026-10-08T16:45:00","NIPS.REYNO.MVP","59.24","-1.98","1.39"],["2026-10-08T16:45:00","NIPS.ROSEWRWF","58.30","-2.84","1.31"],["2026-10-08T16:45:00","NIPS.SCHAHP16A","58.38","-2.66","1.21"],["2026-10-08T16:45:00","NIPS.SCHAHP16B","58.38","-2.66","1.21"],["2026-10-08T16:45:00","NIPS.SCHAHP17","58.74","-2.31","1.22"],["2026-10-08T16:45:00","NIPS.SCHAHP18","58.74","-2.31","1.22"],["2026-10-08T16:45:00","NIPS.STJOHN.LN","58.73","-2.22","1.12"],["2026-10-08T16:45:00","NIPS.USS","64.12","-1.14","5.43"],["2026-10-08T16:45:00","NIPS.WHITNGT1","59.19","-1.67","1.03"],["2026-10-08T16:45:00","NIPS.WHITNGT2","59.19","-1.67","1.03"],["2026-10-08T16:45:00","NIPS.WHITNST","59.19","-1.67","1.03"],["2026-10-08T16:45:00","NIPS.WVPA","94.99","-0.82","35.98"],["2026-10-08T16:45:00","NIPS.WVPA_1.AZ","96.68","-0.80","37.65"],["2026-10-08T16:45:00","NPPD","58.83","0.66","-1.66"],["2026-10-08T16:45:00","NSP.ADAMSWD1","64.91","5.08","0.00"],["2026-10-08T16:45:00","NSP.AEPE11","63.99","4.16","0.00"],["2026-10-08T16:45:00","NSP.AEPE13","63.99","4.16","0.00"],["2026-10-08T16:45:00","NSP.AEPE18","63.45","3.62","0.00"],["2026-10-08T16:45:00","NSP.AEPE3","63.45","3.62","0.00"],["2026-10-08T16:45:00","NSP.AEPE4","63.99","4.16","0.00"],["2026-10-08T16:45:00","NSP.AEPE5","63.99","4.16","0.00"],["2026-10-08T16:45:00","NSP.AEPE8","63.99","4.16","0.00"],["2026-10-08T16:45:00","NSP.AGASSIZBE","62.32","2.49","0.00"],["2026-10-08T16:45:00","NSP.ALDRIHERC","61.47","1.64","0.00"],["2026-10-08T16:45:00","NSP.ANSON2","60.69","0.86","0.00"],["2026-10-08T16:45:00","NSP.ANSON3","60.68","0.85","0.00"],["2026-10-08T16:45:00","NSP.ANSON4","60.81","0.98","0.00"],["2026-10-08T16:45:00","NSP.AZ","61.50","1.67","0.00"],["2026-10-08T16:45:00","NSP.BAYFRN5","60.85","1.02","0.00"],["2026-10-08T16:45:00","NSP.BAYFRN6","60.87","1.04","0.00"],["2026-10-08T16:45:00","NSP.BE","63.20","3.37","0.00"],["2026-10-08T16:45:00","NSP.BE1","63.20","3.37","0.00"],["2026-10-08T16:45:00","NSP.BE2","63.20","3.37","0.00"],["2026-10-08T16:45:00","NSP.BELW_1.AZ","63.20","3.37","0.00"],["2026-10-08T16:45:00","NSP.BEPC","64.22","4.39","0.00"],["2026-10-08T16:45:00","NSP.BIGBLUE","62.29","2.46","0.00"],["2026-10-08T16:45:00","NSP.BIGFALL_A","61.75","1.92","0.00"],["2026-10-08T16:45:00","NSP.BLKBROOK","63.72","3.89","0.00"],["2026-10-08T16:45:00","GRE.LKFLGR6","61.94","2.11","0.00"],["2026-10-08T16:45:00","GRE.MAPLEMAPL","62.02","2.19","0.00"],["2026-10-08T16:45:00","GRE.MMPA","61.44","1.61","0.00"],["2026-10-08T16:45:00","GRE.MORA__2_5","63.75","3.92","0.00"],["2026-10-08T16:45:00","GRE.MORA__6","63.75","3.92","0.00"],["2026-10-08T16:45:00","GRE.MOWER2","62.15","2.32","0.00"],["2026-10-08T16:45:00","GRE.MP.GRE","60.67","0.84","0.00"],["2026-10-08T16:45:00","GRE.NBRNCG_QS","62.26","2.43","0.00"],["2026-10-08T16:45:00","GRE.NFW_1","59.81","-0.02","0.00"],["2026-10-08T16:45:00","GRE.NSP","63.84","4.01","0.00"],["2026-10-08T16:45:00","GRE.NSP.CXS","61.21","1.38","0.00"],["2026-10-08T16:45:00","GRE.NSP.GREC","61.78","1.95","0.00"],["2026-10-08T16:45:00","GRE.NSPP_1.AZ","60.52","0.69","0.00"],["2026-10-08T16:45:00","GRE.ORMATHR","62.80","2.97","0.00"],["2026-10-08T16:45:00","GRE.PRINC1","63.64","3.81","0.00"],["2026-10-08T16:45:00","GRE.PRINC2","63.64","3.81","0.00"],["2026-10-08T16:45:00","GRE.PVLYGR1","59.92","0.09","0.00"],["2026-10-08T16:45:00","GRE.PVLYGR2","59.89","0.06","0.00"],["2026-10-08T16:45:00","GRE.PVLYGR3","59.88","0.05","0.00"],["2026-10-08T16:45:00","GRE.REC","59.46","-0.37","0.00"],["2026-10-08T16:45:00","GRE.REC.CC1_AC","59.34","-0.49","0.00"],["2026-10-08T16:45:00","GRE.REC.CC1_DC","60.39","0.56","0.00"],["2026-10-08T16:45:00","GRE.REC.CC2_AC","59.34","-0.49","0.00"],["2026-10-08T16:45:00","GRE.REC.CC2_DC","60.39","0.56","0.00"],["2026-10-08T16:45:00","GRE.REC.DATA","59.36","-0.47","0.00"],["2026-10-08T16:45:00","GRE.REC.DCLOSS","59.34","-0.49","0.00"],["2026-10-08T16:45:00","GRE.ROCKLAKE","62.36","2.53","0.00"],["2026-10-08T16:45:00","GRE.SMP","64.32","4.49","0.00"],["2026-10-08T16:45:00","GRE.SMP.GRE","63.34","3.51","0.00"],["2026-10-08T16:45:00","GRE.STANT.ARR","59.27","-0.56","0.00"],["2026-10-08T16:45:00","GRE.STBON1","61.49","1.66","0.00"],["2026-10-08T16:45:00","GRE.TEA_1.AZ","63.79","3.96","0.00"],["2026-10-08T16:45:00","GRE.TRIMTTRIM","61.94","2.11","0.00"],["2026-10-08T16:45:00","GRE.WILM","63.08","3.25","0.00"],["2026-10-08T16:45:00","HE.07LCPGEN1","56.93","-4.47","1.57"],["2026-10-08T16:45:00","HE.07LCPGEN2","56.93","-4.47","1.57"],["2026-10-08T16:45:00","HE.07LCPGEN3","56.93","-4.47","1.57"],["2026-10-08T16:45:00","HE.07LCPGEN4","56.93","-4.47","1.57"],["2026-10-08T16:45:00","HE.07LCPGEN5","56.93","-4.47","1.57"],["2026-10-08T16:45:00","HE.07LCPGEN6","56.93","-4.47","1.57"],["2026-10-08T16:45:00","HE.CIN","60.75","-0.59","1.51"],["2026-10-08T16:45:00","HE.ESR.FLETCH","61.83","0.37","1.63"],["2026-10-08T16:45:00","HE.GIL01","56.83","-4.19","1.19"],["2026-10-08T16:45:00","HE.HE","60.57","-0.80","1.54"],["2026-10-08T16:45:00","HE.HEIRLOOMSLR","57.79","-3.47","1.43"],["2026-10-08T16:45:00","HE.MEROM_AUX","56.88","-4.14","1.19"],["2026-10-08T16:45:00","HE.MEROM_CH1","56.88","-4.14","1.19"],["2026-10-08T16:45:00","HE.MEROM_CH2","56.88","-4.14","1.19"],["2026-10-08T16:45:00","HE.MEROM1","56.83","-4.19","1.19"],["2026-10-08T16:45:00","HE.MEROM2","56.83","-4.19","1.19"],["2026-10-08T16:45:00","HE.OSPR_PT","57.00","-4.02","1.19"],["2026-10-08T16:45:00","HE.RATTS.ARR","58.78","-2.47","1.42"],["2026-10-08T16:45:00","HE.RATTS1SLR","57.79","-3.47","1.43"],["2026-10-08T16:45:00","HE.SIGW","62.75","1.30","1.62"],["2026-10-08T16:45:00","HE.WORTH1","57.76","-3.36","1.29"],["2026-10-08T16:45:00","HE.WORTH2","57.76","-3.36","1.29"],["2026-10-08T16:45:00","HE.WORTH3","57.76","-3.36","1.29"],["2026-10-08T16:45:00","HE.WORTH4","57.76","-3.36","1.29"],["2026-10-08T16:45:00","HMPL.HMPL_1.AZ","61.53","0.07","1.63"],["2026-10-08T16:45:00","HMPL.HMPLOAD","61.53","0.07","1.63"],["2026-10-08T16:45:00","HMPL.SOLAR","61.57","0.10","1.64"],["2026-10-08T16:45:00","HMPL.SOLARLOAD","61.57","0.10","1.64"],["2026-10-08T16:45:00","ILGEN1.AGG","56.30","-3.53","0.00"],["2026-10-08T16:45:00","ILGEN10.AGG","56.30","-3.53","0.00"],["2026-10-08T16:45:00","ILGEN2.AGG","56.30","-3.53","0.00"],["2026-10-08T16:45:00","ILGEN3.AGG","57.74","-1.52","-0.57"],["2026-10-08T16:45:00","ILGEN4.AGG","57.78","-2.05","0.00"],["2026-10-08T16:45:00","ILLINOIS.HUB","56.79","-3.05","0.01"],["2026-10-08T16:45:00","INDIANA.HUB","61.02","-0.38","1.57"],["2026-10-08T16:45:00","INDN","58.83","0.66","-1.66"],["2026-10-08T16:45:00","IPL.16EVCT7","58.54","-2.73","1.44"],["2026-10-08T16:45:00","IPL.16EVCT8","58.54","-2.73","1.44"],["2026-10-08T16:45:00","IPL.16EVST9","58.60","-2.67","1.44"],["2026-10-08T16:45:00","IPL.16GEOR11G","60.16","-1.10","1.43"],["2026-10-08T16:45:00","IPL.16GEOR22G","60.14","-1.12","1.43"],["2026-10-08T16:45:00","IPL.16GEOR33G","60.14","-1.12","1.43"],["2026-10-08T16:45:00","IPL.16GEOR44G","60.14","-1.12","1.43"],["2026-10-08T16:45:00","IPL.16PETE.AGG","59.05","-2.15","1.37"],["2026-10-08T16:45:00","IPL.16PETEE3","59.05","-2.15","1.37"],["2026-10-08T16:45:00","IPL.16PETEE4","59.17","-2.03","1.37"],["2026-10-08T16:45:00","IPL.16STOC4C4","60.80","-0.47","1.44"],["2026-10-08T16:45:00","IPL.16STOC5C5","60.80","-0.47","1.44"],["2026-10-08T16:45:00","IPL.16STOT.AGG","60.53","-0.74","1.44"],["2026-10-08T16:45:00","IPL.16STOU5O5","60.45","-0.82","1.44"],["2026-10-08T16:45:00","IPL.16STOU6O6","60.60","-0.67","1.44"],["2026-10-08T16:45:00","IPL.16STOU7O7","60.77","-0.50","1.44"],["2026-10-08T16:45:00","IPL.16STOUCC6","60.80","-0.47","1.44"],["2026-10-08T16:45:00","IPL.16STOUTR1","60.77","-0.50","1.44"],["2026-10-08T16:45:00","IPL.16SYST.AGG","59.53","-1.69","1.39"],["2026-10-08T16:45:00","IPL.AZ","60.85","-0.42","1.44"],["2026-10-08T16:45:00","IPL.CC.IPLEV01","58.56","-2.71","1.44"],["2026-10-08T16:45:00","IPL.HE","59.76","-1.50","1.43"],["2026-10-08T16:45:00","IPL.HEPM_1.AZ","59.76","-1.50","1.43"],["2026-10-08T16:45:00","IPL.IPL","60.85","-0.42","1.44"],["2026-10-08T16:45:00","IPL.PEC01","58.93","-2.27","1.37"],["2026-10-08T16:45:00","IPL.PIKECB01","59.17","-2.03","1.37"],["2026-10-08T16:45:00","IPL.STOU3.ARR","60.76","-0.51","1.44"],["2026-10-08T16:45:00","AMMO.WVPA.CZML","58.80","0.49","-1.52"],["2026-10-08T16:45:00","AMMO.WVPA.CZPG","58.80","0.49","-1.52"],["2026-10-08T16:45:00","AMMO.WVPA_3.AZ","58.53","0.42","-1.72"],["2026-10-08T16:45:00","AP","58.47","-1.37","0.01"],["2026-10-08T16:45:00","ARKANSAS.HUB","57.83","-0.14","-1.86"],["2026-10-08T16:45:00","BREC.AZ","60.90","-0.60","1.67"],["2026-10-08T16:45:00","BREC.BREC","61.27","-0.27","1.71"],["2026-10-08T16:45:00","BREC.CENTURY","60.66","-0.86","1.69"],["2026-10-08T16:45:00","BREC.COLE.ARR","60.66","-0.86","1.69"],["2026-10-08T16:45:00","BREC.DR.PADUC","59.88","-1.06","1.11"],["2026-10-08T16:45:00","BREC.GREEN1","60.48","-1.01","1.66"],["2026-10-08T16:45:00","BREC.GREEN2","60.48","-1.01","1.66"],["2026-10-08T16:45:00","BREC.NIPS.GRSL","61.03","-0.67","1.87"],["2026-10-08T16:45:00","BREC.PADUCAH1","59.88","-1.06","1.11"],["2026-10-08T16:45:00","BREC.REIDCT","60.35","-1.14","1.66"],["2026-10-08T16:45:00","BREC.SEBREE","60.48","-1.01","1.66"],["2026-10-08T16:45:00","BREC.SEBREESO","60.48","-1.01","1.66"],["2026-10-08T16:45:00","BREC.SEBREESO2","60.48","-1.01","1.66"],["2026-10-08T16:45:00","BREC.SKILLMAN","60.96","-0.61","1.74"],["2026-10-08T16:45:00","BREC.SMTH1.AMP","60.56","-0.81","1.54"],["2026-10-08T16:45:00","BREC.SMTH2.AMP","60.56","-0.81","1.54"],["2026-10-08T16:45:00","BREC.SMTH3.AMP","60.56","-0.81","1.54"],["2026-10-08T16:45:00","BREC.UNBRIDLED","60.48","-1.01","1.66"],["2026-10-08T16:45:00","BREC.WEIRSSO","60.85","-0.76","1.78"],["2026-10-08T16:45:00","BREC.WILSON1","60.98","-0.83","1.98"],["2026-10-08T16:45:00","CE","58.47","-1.37","0.01"],["2026-10-08T16:45:00","CE.CRETE.NU","60.08","-0.80","1.05"],["2026-10-08T16:45:00","CE.PSG1.IMEA","59.42","-0.41","0.00"],["2026-10-08T16:45:00","CE.PSG1.N_PSG","59.42","-0.41","0.00"],["2026-10-08T16:45:00","CE.PSG2.IMEA","59.42","-0.41","0.00"],["2026-10-08T16:45:00","CE.PSG2.N_PSG","59.42","-0.41","0.00"],["2026-10-08T16:45:00","CE.ZIONEC.MVP","59.03","-0.80","0.00"],["2026-10-08T16:45:00","CIN.08NOBSN1","60.58","-0.69","1.44"],["2026-10-08T16:45:00","CIN.08NOBSN2","60.58","-0.69","1.44"],["2026-10-08T16:45:00","CIN.AEPE12","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.CAYCT.4","58.07","-3.01","1.25"],["2026-10-08T16:45:00","CIN.CAYUGA.1","57.83","-3.26","1.26"],["2026-10-08T16:45:00","CIN.CAYUGA.2","58.08","-3.00","1.25"],["2026-10-08T16:45:00","CIN.CAYUGA.3","58.29","-2.78","1.24"],["2026-10-08T16:45:00","CIN.CC.EDWIGCC","59.19","-1.97","1.33"],["2026-10-08T16:45:00","CIN.CC.NOBSVIL","60.37","-0.90","1.44"],["2026-10-08T16:45:00","CIN.CC.SUGRCK","57.18","-3.78","1.13"],["2026-10-08T16:45:00","CIN.CONRSV.ARR","62.03","0.60","1.60"],["2026-10-08T16:45:00","CIN.CRANESOLAR","60.01","-1.25","1.43"],["2026-10-08T16:45:00","CIN.CRSD","57.91","-3.20","1.28"],["2026-10-08T16:45:00","CIN.CT.VERMN.1","58.10","-2.98","1.25"],["2026-10-08T16:45:00","CIN.CT.VERMN.2","58.10","-2.98","1.25"],["2026-10-08T16:45:00","CIN.CT.VERMN.3","58.10","-2.98","1.25"],["2026-10-08T16:45:00","CIN.CT.VERMN.4","58.10","-2.98","1.25"],["2026-10-08T16:45:00","CIN.CT.VERMN.5","58.10","-2.98","1.25"],["2026-10-08T16:45:00","CIN.CT.VERMN.6","58.10","-2.98","1.25"],["2026-10-08T16:45:00","CIN.CT.VERMN.7","58.10","-2.98","1.25"],["2026-10-08T16:45:00","CIN.CT.VERMN.8","58.10","-2.98","1.25"],["2026-10-08T16:45:00","CIN.CUSTOMER1","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.DEI.AZ","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.EDWCT1","59.19","-1.97","1.33"],["2026-10-08T16:45:00","CIN.EDWCT2","59.19","-1.97","1.33"],["2026-10-08T16:45:00","CIN.EDWST","59.19","-1.97","1.33"],["2026-10-08T16:45:00","CIN.EMRLDGRNS","59.62","-1.64","1.43"],["2026-10-08T16:45:00","CIN.ESR.ATTBRY","62.87","1.58","1.46"],["2026-10-08T16:45:00","CIN.ESR.CRANE","60.01","-1.25","1.43"],["2026-10-08T16:45:00","CIN.ESR.NABB","61.91","0.38","1.70"],["2026-10-08T16:45:00","CIN.ESR.WILIAM","62.25","0.74","1.68"],["2026-10-08T16:45:00","CIN.GALGHR.ARR","61.36","-0.10","1.63"],["2026-10-08T16:45:00","CIN.GIB5.WVPA","59.10","-2.02","1.29"],["2026-10-08T16:45:00","CIN.GIBSON.1","59.10","-2.02","1.29"],["2026-10-08T16:45:00","CIN.GIBSON.2","59.15","-1.97","1.29"],["2026-10-08T16:45:00","CIN.GIBSON.3","59.15","-1.97","1.29"],["2026-10-08T16:45:00","CIN.GIBSON.4","59.15","-1.97","1.29"],["2026-10-08T16:45:00","CIN.GIBSON.5","59.10","-2.02","1.29"],["2026-10-08T16:45:00","CIN.GRNTON.MVP","59.62","-1.64","1.43"],["2026-10-08T16:45:00","CIN.HE.PSI","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.HENRYCO.1","61.36","0.04","1.49"],["2026-10-08T16:45:00","CIN.HENRYCO.2","61.36","0.04","1.49"],["2026-10-08T16:45:00","CIN.HENRYCO.3","61.36","0.04","1.49"],["2026-10-08T16:45:00","CIN.HEPM_1.AZ","60.75","-0.51","1.43"],["2026-10-08T16:45:00","CIN.HEPM_2.AZ","59.19","-1.96","1.32"],["2026-10-08T16:45:00","CIN.HHILLS01","58.91","-2.26","1.34"],["2026-10-08T16:45:00","CIN.LOGANOAKR","60.15","-1.04","1.36"],["2026-10-08T16:45:00","CIN.MADISON.1","60.81","-0.80","1.78"],["2026-10-08T16:45:00","CIN.MADISON.2","60.81","-0.80","1.78"],["2026-10-08T16:45:00","CIN.MADISON.3","60.81","-0.80","1.78"],["2026-10-08T16:45:00","CIN.MADISON.4","60.81","-0.80","1.78"],["2026-10-08T16:45:00","CIN.MADISON.5","60.81","-0.80","1.78"],["2026-10-08T16:45:00","CIN.MADISON.6","60.81","-0.80","1.78"],["2026-10-08T16:45:00","CIN.MADISON.7","60.81","-0.80","1.78"],["2026-10-08T16:45:00","CIN.MADISON.8","60.81","-0.80","1.78"],["2026-10-08T16:45:00","CIN.MARKLND.1","61.30","-0.29","1.76"],["2026-10-08T16:45:00","CIN.MARKLND.2","61.30","-0.29","1.76"],["2026-10-08T16:45:00","CIN.MARKLND.3","61.30","-0.29","1.76"],["2026-10-08T16:45:00","CIN.NIPS.APLSS","59.28","-1.91","1.36"],["2026-10-08T16:45:00","CIN.NIPS.FRBNK","56.81","-4.19","1.17"],["2026-10-08T16:45:00","CIN.NIPS.GBSNS","59.24","-1.96","1.37"],["2026-10-08T16:45:00","CIN.NIPS.JRDCK","57.87","-3.21","1.25"],["2026-10-08T16:45:00","CIN.NOBLEVL.3","60.27","-1.00","1.44"],["2026-10-08T16:45:00","WPS.HNSATOA","58.88","-0.95","0.00"],["2026-10-08T16:45:00","WPS.LAKEFRN95","58.67","-1.16","0.00"],["2026-10-08T16:45:00","WPS.LAKEFRN99","58.67","-1.16","0.00"],["2026-10-08T16:45:00","WPS.MENOMPK","58.92","-0.91","0.00"],["2026-10-08T16:45:00","WPS.MEWD_M1","60.19","0.36","0.00"],["2026-10-08T16:45:00","WPS.MPU","58.88","-0.95","0.00"],["2026-10-08T16:45:00","WPS.MPUG_1.AZ","58.88","-0.95","0.00"],["2026-10-08T16:45:00","WPS.OCONTO.DPC","57.88","-1.95","0.00"],["2026-10-08T16:45:00","WPS.PORTAGE","59.26","-0.57","0.00"],["2026-10-08T16:45:00","WPS.PTBEACH_PV","56.00","-3.83","0.00"],["2026-10-08T16:45:00","WPS.PULLIAM31","57.53","-2.30","0.00"],["2026-10-08T16:45:00","WPS.REDBARN1W","58.42","-1.41","0.00"],["2026-10-08T16:45:00","WPS.TWOCRK1S","55.91","-3.92","0.00"],["2026-10-08T16:45:00","WPS.UMERC","58.83","-1.00","0.00"],["2026-10-08T16:45:00","WPS.WEM31","58.55","-1.28","0.00"],["2026-10-08T16:45:00","WPS.WEM32","58.36","-1.47","0.00"],["2026-10-08T16:45:00","WPS.WEM33","58.36","-1.47","0.00"],["2026-10-08T16:45:00","WPS.WESRCE1_LD","57.67","-2.16","0.00"],["2026-10-08T16:45:00","WPS.WESRCE2_LD","57.81","-2.02","0.00"],["2026-10-08T16:45:00","WPS.WESTON11","57.67","-2.16","0.00"],["2026-10-08T16:45:00","WPS.WESTON12","57.67","-2.16","0.00"],["2026-10-08T16:45:00","WPS.WESTON13","57.67","-2.16","0.00"],["2026-10-08T16:45:00","WPS.WESTON14","57.67","-2.16","0.00"],["2026-10-08T16:45:00","WPS.WESTON15","57.81","-2.02","0.00"],["2026-10-08T16:45:00","WPS.WESTON16","57.81","-2.02","0.00"],["2026-10-08T16:45:00","WPS.WESTON17","57.81","-2.02","0.00"],["2026-10-08T16:45:00","WPS.WESTON3","58.02","-1.81","0.00"],["2026-10-08T16:45:00","WPS.WESTON4","58.36","-1.47","0.00"],["2026-10-08T16:45:00","WPS.WPSE","58.77","-1.06","0.00"],["2026-10-08T16:45:00","WPS.WPSM","58.45","-1.38","0.00"],["2026-10-08T16:45:00","WR","58.83","0.66","-1.66"],["2026-10-08T16:45:00","WR.MEUC_1.AZ","50.10","-0.81","-8.92"],["2026-10-08T16:45:00","WR.MEUCFRED1","55.40","-1.42","-3.01"],["2026-10-08T16:45:00","WR.MEUCFRED2","55.40","-1.42","-3.01"],["2026-10-08T16:45:00","WR.MEUCLADD","55.19","-3.47","-1.17"],["2026-10-08T16:45:00","WR.MOWR","56.34","-0.80","-2.69"],["2026-10-08T16:45:00","WR.MOWR_1.AZ","56.33","-0.81","-2.69"],["2026-10-08T16:45:00","WR.THAYERLD","50.10","-0.81","-8.92"],["2026-10-08T16:45:00","YAD","61.74","-0.96","2.87"],["2026-10-08T16:45:00","ALTW.CRSTN.ESR","58.49","-1.34","0.00"],["2026-10-08T16:45:00","ALTW.CRSTNSOL","58.49","-1.34","0.00"],["2026-10-08T16:45:00","ALTW.CRYLAKE1","62.77","2.94","0.00"],["2026-10-08T16:45:00","ALTW.CRYLAKE2","62.77","2.94","0.00"],["2026-10-08T16:45:00","ALTW.CRYSTAL3","62.77","2.94","0.00"],["2026-10-08T16:45:00","ALTW.DAEC.ARR","61.33","1.50","0.00"],["2026-10-08T16:45:00","ALTW.DASOLAR1","61.32","1.49","0.00"],["2026-10-08T16:45:00","ALTW.DASOLAR2","61.32","1.49","0.00"],["2026-10-08T16:45:00","ALTW.DR.ALPSLD","61.83","2.00","0.00"],["2026-10-08T16:45:00","ALTW.DR.ALTW","64.16","4.33","0.00"],["2026-10-08T16:45:00","ALTW.DR.ARSPLD","60.73","0.90","0.00"],["2026-10-08T16:45:00","ALTW.DR.AURLD","59.03","-0.80","0.00"],["2026-10-08T16:45:00","ALTW.DR.BSLF","57.98","-1.85","0.00"],["2026-10-08T16:45:00","ALTW.DR.COMPLD","61.32","1.49","0.00"],["2026-10-08T16:45:00","ALTW.DR.FERGLD","59.00","-0.83","0.00"],["2026-10-08T16:45:00","ALTW.DR.MDTNLD","60.34","0.51","0.00"],["2026-10-08T16:45:00","ALTW.DR.NORLD","57.68","-2.15","0.00"],["2026-10-08T16:45:00","ALTW.DR.SIMPLD","61.83","2.00","0.00"],["2026-10-08T16:45:00","ALTW.DRUN.ESR1","61.99","2.16","0.00"],["2026-10-08T16:45:00","ALTW.ELKWIND","61.11","1.28","0.00"],["2026-10-08T16:45:00","ALTW.EMERY_1","62.54","2.71","0.00"],["2026-10-08T16:45:00","ALTW.EMERY_2","62.54","2.71","0.00"],["2026-10-08T16:45:00","ALTW.EMERY31","62.54","2.71","0.00"],["2026-10-08T16:45:00","ALTW.EMERY32","62.54","2.71","0.00"],["2026-10-08T16:45:00","ALTW.ENDV","63.12","3.29","0.00"],["2026-10-08T16:45:00","ALTW.ENGLFARMS","60.61","0.78","0.00"],["2026-10-08T16:45:00","ALTW.FAIR_DSL","63.35","3.52","0.00"],["2026-10-08T16:45:00","ALTW.FAIR_SIG","63.35","3.52","0.00"],["2026-10-08T16:45:00","ALTW.FAIR1.ARR","57.66","-2.17","0.00"],["2026-10-08T16:45:00","ALTW.FAIR2.ARR","57.66","-2.17","0.00"],["2026-10-08T16:45:00","ALTW.FAIRMONT1","63.19","3.36","0.00"],["2026-10-08T16:45:00","ALTW.FCLDFCL1","65.68","5.85","0.00"],["2026-10-08T16:45:00","ALTW.FRBRN.WND","62.40","2.57","0.00"],["2026-10-08T16:45:00","ALTW.FRNKLNCO","61.92","2.09","0.00"],["2026-10-08T16:45:00","ALTW.FXLK3.ARR","62.26","2.43","0.00"],["2026-10-08T16:45:00","ALTW.GOLDENPLN","62.10","2.27","0.00"],["2026-10-08T16:45:00","ALTW.GOLDP.ESR","62.10","2.27","0.00"],["2026-10-08T16:45:00","ALTW.GPFWIND","62.45","2.62","0.00"],["2026-10-08T16:45:00","ALTW.GRCT.ARR","61.60","1.77","0.00"],["2026-10-08T16:45:00","ALTW.HAHN.ARR","61.50","1.67","0.00"],["2026-10-08T16:45:00","ALTW.HANCOC1","63.54","3.71","0.00"],["2026-10-08T16:45:00","ALTW.HAWKEYE1","62.18","2.35","0.00"],["2026-10-08T16:45:00","ALTW.HCPD.STHP","62.84","3.01","0.00"],["2026-10-08T16:45:00","ALTW.HCPD.TRU","63.33","3.50","0.00"],["2026-10-08T16:45:00","ALTW.HDIVWIND","60.20","0.37","0.00"],["2026-10-08T16:45:00","ALTW.HKCRK.MVP","59.30","-0.53","0.00"],["2026-10-08T16:45:00","ALTW.HZLT3.MVP","60.73","0.90","0.00"],["2026-10-08T16:45:00","ALTW.INDEPWIND","61.09","1.26","0.00"],["2026-10-08T16:45:00","ALTW.ISTT.ARR","61.63","1.80","0.00"],["2026-10-08T16:45:00","ALTW.JOULGSCIP","57.01","-2.82","0.00"],["2026-10-08T16:45:00","ALTW.JOULGSIPL","57.01","-2.82","0.00"],["2026-10-08T16:45:00","ALTW.JOUNEAL3","60.87","1.04","0.00"],["2026-10-08T16:45:00","ALTW.JOUNEALS4","60.81","0.98","0.00"],["2026-10-08T16:45:00","ALTW.KOSSUTH","61.99","2.16","0.00"],["2026-10-08T16:45:00","ALTW.KOSSUTH2","61.99","2.16","0.00"],["2026-10-08T16:45:00","ALTW.LAN.ESR1","62.12","2.29","0.00"],["2026-10-08T16:45:00","ALTW.LANS3.ARR","62.12","2.29","0.00"],["2026-10-08T16:45:00","ALTW.LANSIN4","62.12","2.29","0.00"],["2026-10-08T16:45:00","ALTW.LD01","62.06","2.23","0.00"],["2026-10-08T16:45:00","ALTW.LD02","62.06","2.23","0.00"],["2026-10-08T16:45:00","ALTW.LEDYARD","62.08","2.25","0.00"],["2026-10-08T16:45:00","ALTW.LEDYD.MVP","62.08","2.25","0.00"],["2026-10-08T16:45:00","ALTW.LIMEC1","63.01","3.18","0.00"],["2026-10-08T16:45:00","ALTW.LIMEC2","63.00","3.17","0.00"],["2026-10-08T16:45:00","ALTW.LKFLD.IPL","61.99","2.16","0.00"],["2026-10-08T16:45:00","ALTW.LOSTLAKES","63.35","3.52","0.00"],["2026-10-08T16:45:00","ALTW.LOUIS.SLR","62.16","2.33","0.00"],["2026-10-08T16:45:00","ALTW.MECB","60.65","1.20","-0.38"],["2026-10-08T16:45:00","ALTW.MECB_1.AZ","60.65","1.20","-0.38"],["2026-10-08T16:45:00","ALTW.MGS_CT1","58.61","-1.22","0.00"],["2026-10-08T16:45:00","ALTW.MGS_CT2","58.63","-1.20","0.00"],["2026-10-08T16:45:00","ALTW.MGS_ST3.1","58.78","-1.05","0.00"],["2026-10-08T16:45:00","ALTW.MGS_ST3.2","58.78","-1.05","0.00"],["2026-10-08T16:45:00","ALTW.MMPA.OGWF","60.48","0.65","0.00"],["2026-10-08T16:45:00","ALTW.MONTA.ARR","64.02","4.19","0.00"],["2026-10-08T16:45:00","ALTW.MOWERCO","62.15","2.32","0.00"],["2026-10-08T16:45:00","ALTW.MQOKT.ARR","60.03","0.20","0.00"],["2026-10-08T16:45:00","ALTW.MRES","63.22","3.39","0.00"],["2026-10-08T16:45:00","ALTW.MRES_1.AZ","63.08","3.25","0.00"],["2026-10-08T16:45:00","ALTW.MTOWNCT1","59.00","-0.83","0.00"],["2026-10-08T16:45:00","ALTW.MTOWNCT2","59.00","-0.83","0.00"],["2026-10-08T16:45:00","ALTW.MTOWNCT3","59.00","-0.83","0.00"],["2026-10-08T16:45:00","ALTW.NSP","62.53","2.70","0.00"],["2026-10-08T16:45:00","ALTW.NSPP_1.AZ","62.53","2.70","0.00"],["2026-10-08T16:45:00","ALTW.ODINWF","63.83","4.00","0.00"],["2026-10-08T16:45:00","ALTW.OTTMW.MVP","60.24","0.41","0.00"],["2026-10-08T16:45:00","ALTW.OTTUMW1","60.64","0.81","0.00"],["2026-10-08T16:45:00","ALTW.PIONPRAR2","60.37","0.54","0.00"],["2026-10-08T16:45:00","ALTW.PIOPRAIR1","60.37","0.54","0.00"],["2026-10-08T16:45:00","ALTW.PRARC1","61.60","1.77","0.00"],["2026-10-08T16:45:00","ALTW.PRARC3","61.60","1.77","0.00"],["2026-10-08T16:45:00","ALTW.PRARC4","61.60","1.77","0.00"],["2026-10-08T16:45:00","ALTW.PRESCOTT","59.60","-0.23","0.00"],["2026-10-08T16:45:00","ALTW.RCCS.ARR","61.92","2.09","0.00"],["2026-10-08T16:45:00","ALTW.RICHLAND","61.32","1.49","0.00"],["2026-10-08T16:45:00","ALTW.RIPPEY1","62.45","2.62","0.00"],["2026-10-08T16:50:00","MEC.CFU7","43.96","1.58","0.00"],["2026-10-08T16:50:00","MEC.CHASCS_W","44.51","2.13","0.00"],["2026-10-08T16:50:00","MEC.CHASCS1","44.51","2.13","0.00"],["2026-10-08T16:50:00","MEC.CHASCS2","44.51","2.13","0.00"],["2026-10-08T16:50:00","MEC.CHICKASAW","43.10","0.72","0.00"],["2026-10-08T16:50:00","MEC.CLIPR1","45.17","2.79","0.00"],["2026-10-08T16:50:00","MEC.CMMPA.ELD","40.40","-1.98","0.00"],["2026-10-08T16:50:00","MEC.CMMPA.MONT","43.23","0.85","0.00"],["2026-10-08T16:50:00","MEC.COMP.ARR","44.52","2.14","0.00"],["2026-10-08T16:50:00","MEC.CONTRAIL1","42.05","0.18","-0.51"],["2026-10-08T16:50:00","MEC.CORALV1","41.56","-0.82","0.00"],["2026-10-08T16:50:00","MEC.CORALV2","41.56","-0.82","0.00"],["2026-10-08T16:50:00","MEC.CORALV3","41.56","-0.82","0.00"],["2026-10-08T16:50:00","MEC.CORALV4","41.56","-0.82","0.00"],["2026-10-08T16:50:00","MEC.DIAMNDTR1","42.07","-0.31","0.00"],["2026-10-08T16:50:00","MEC.DR.CFU_ECG","43.81","1.43","0.00"],["2026-10-08T16:50:00","MEC.DR.CFU_SM","43.96","1.58","0.00"],["2026-10-08T16:50:00","MEC.DR.RIA","40.76","-1.62","0.00"],["2026-10-08T16:50:00","MEC.ECLIPSE1","43.64","1.26","0.00"],["2026-10-08T16:50:00","MEC.EL_FARM_1","43.81","1.43","0.00"],["2026-10-08T16:50:00","MEC.EL_FARM_2","43.78","1.40","0.00"],["2026-10-08T16:50:00","MEC.EL_FARM_3","43.66","1.28","0.00"],["2026-10-08T16:50:00","MEC.FARMER","42.57","0.76","-0.57"],["2026-10-08T16:50:00","MEC.GDMEC_1","43.53","1.15","0.00"],["2026-10-08T16:50:00","MEC.GDMEC_1_3","43.50","1.12","0.00"],["2026-10-08T16:50:00","MEC.GDMEC_2","43.53","1.15","0.00"],["2026-10-08T16:50:00","MEC.GDMEC_2_3","43.50","1.12","0.00"],["2026-10-08T16:50:00","MEC.GENESEO","43.37","1.07","-0.08"],["2026-10-08T16:50:00","MEC.GLACIERS","43.55","1.17","0.00"],["2026-10-08T16:50:00","MEC.HCPD.ABRN","45.71","3.33","0.00"],["2026-10-08T16:50:00","MEC.HIGHLAND1","43.65","1.27","0.00"],["2026-10-08T16:50:00","MEC.HIGHLAND2","43.65","1.27","0.00"],["2026-10-08T16:50:00","MEC.HIGHLAND3","43.66","1.28","0.00"],["2026-10-08T16:50:00","MEC.HOLLIDAYCR","43.89","1.51","0.00"],["2026-10-08T16:50:00","MEC.HRTDV2.WND","43.66","1.28","0.00"],["2026-10-08T16:50:00","MEC.IDAGROVE","43.50","1.12","0.00"],["2026-10-08T16:50:00","MEC.IDAGROVEW","43.47","1.09","0.00"],["2026-10-08T16:50:00","MEC.IVESTER","43.00","0.62","0.00"],["2026-10-08T16:50:00","MEC.KNOXIN_1","44.90","2.52","0.00"],["2026-10-08T16:50:00","MEC.KOSUTH.MVP","44.04","1.66","0.00"],["2026-10-08T16:50:00","MEC.LAUREL_1","42.31","-0.07","0.00"],["2026-10-08T16:50:00","MEC.LOUISA_1","40.41","-1.97","0.00"],["2026-10-08T16:50:00","MEC.LUNDGREN","43.91","1.53","0.00"],["2026-10-08T16:50:00","MEC.LUNDQS_1","43.68","1.30","0.00"],["2026-10-08T16:50:00","MEC.LVED_1.AZ","47.42","5.04","0.00"],["2026-10-08T16:50:00","MEC.MACKSBURG","42.93","0.55","0.00"],["2026-10-08T16:50:00","MEC.MEAN.LD","44.71","2.33","0.00"],["2026-10-08T16:50:00","MEC.MEAN_1.AZ","45.71","3.33","0.00"],["2026-10-08T16:50:00","MEC.MEAN_10.AZ","44.48","2.10","0.00"],["2026-10-08T16:50:00","MEC.MEAN_2.AZ","40.70","-1.68","0.00"],["2026-10-08T16:50:00","MEC.MEAN_3.AZ","44.49","2.11","0.00"],["2026-10-08T16:50:00","MEC.MEAN_4.AZ","44.07","1.69","0.00"],["2026-10-08T16:50:00","MEC.MEAN_5.AZ","46.17","3.79","0.00"],["2026-10-08T16:50:00","MEC.MEAN_6.AZ","44.94","2.56","0.00"],["2026-10-08T16:50:00","MEC.MEAN_7.AZ","43.50","1.12","0.00"],["2026-10-08T16:50:00","MEC.MEAN_8.AZ","47.40","5.02","0.00"],["2026-10-08T16:50:00","MEC.MECB","43.34","1.08","-0.12"],["2026-10-08T16:50:00","MEC.MILLSLR","42.93","1.04","-0.49"],["2026-10-08T16:50:00","MEC.MOLCT_14","40.73","-1.65","0.00"],["2026-10-08T16:50:00","MEC.MORNLIGHT","43.64","1.26","0.00"],["2026-10-08T16:50:00","MEC.MRES.PELLA","42.86","0.48","0.00"],["2026-10-08T16:50:00","MEC.MRES_1.AZ","44.07","1.69","0.00"],["2026-10-08T16:50:00","MEC.NEALN_3","43.26","0.88","0.00"],["2026-10-08T16:50:00","MEC.NEALS_4","43.22","0.84","0.00"],["2026-10-08T16:50:00","MEC.NORTHENG","42.62","0.24","0.00"],["2026-10-08T16:50:00","MEC.NWHAR_IBR","44.13","1.75","0.00"],["2026-10-08T16:50:00","MEC.OAKGRM.MVP","40.57","-1.81","0.00"],["2026-10-08T16:50:00","MEC.OBRIEN","43.78","1.40","0.00"],["2026-10-08T16:50:00","MEC.OBRIEN.MVP","43.80","1.42","0.00"],["2026-10-08T16:50:00","MEC.ORIENT1","43.59","1.21","0.00"],["2026-10-08T16:50:00","MEC.OTTUMWA1","43.02","0.64","0.00"],["2026-10-08T16:50:00","MEC.PALOALTO1","43.96","1.58","0.00"],["2026-10-08T16:50:00","MEC.PELLA","43.00","0.62","0.00"],["2026-10-08T16:50:00","MEC.PHEC_1","44.14","1.76","0.00"],["2026-10-08T16:50:00","MEC.PHEC_2","44.14","1.76","0.00"],["2026-10-08T16:50:00","MEC.PHEC_3","44.14","1.76","0.00"],["2026-10-08T16:50:00","MEC.PLYMOUTH1","43.43","1.05","0.00"],["2026-10-08T16:50:00","MEC.PMEU_1.AZ","43.00","0.62","0.00"],["2026-10-08T16:50:00","MEC.POCHNT_1","44.89","2.51","0.00"],["2026-10-08T16:50:00","MEC.PPWIND","44.84","2.46","0.00"],["2026-10-08T16:50:00","MEC.PRAIRIE","43.25","0.87","0.00"],["2026-10-08T16:50:00","MEC.RHILLS14","44.38","2.00","0.00"],["2026-10-08T16:50:00","MEC.RHILLS58","44.38","2.00","0.00"],["2026-10-08T16:50:00","MEC.RIVSID.ARR","40.49","-1.89","0.00"],["2026-10-08T16:50:00","MEC.RLGY01","40.66","-1.72","0.00"],["2026-10-08T16:50:00","MEC.ROLLHILL_1","43.07","1.12","-0.43"],["2026-10-08T16:50:00","MEC.ROLLHILL_2","43.06","1.11","-0.43"],["2026-10-08T16:50:00","MEC.ROLLHILL_3","43.05","1.10","-0.43"],["2026-10-08T16:50:00","MEC.RRHP_U1","41.94","-0.44","0.00"],["2026-10-08T16:50:00","MEC.RRHP_U2","41.93","-0.45","0.00"],["2026-10-08T16:50:00","MEC.SHENDHILLS","42.64","0.81","-0.55"],["2026-10-08T16:50:00","MEC.SHENDO_1","43.61","1.74","-0.51"],["2026-10-08T16:50:00","MEC.SOTHRNHL1","43.62","1.24","0.00"],["2026-10-08T16:50:00","MEC.STORMLK_1","45.34","2.96","0.00"],["2026-10-08T16:50:00","MEC.SYCAMO_1","44.06","1.68","0.00"],["2026-10-08T16:50:00","MEC.SYCAMO_2","44.06","1.68","0.00"],["2026-10-08T16:50:00","MEC.UPLS_1.AZ","40.40","-1.98","0.00"],["2026-10-08T16:50:00","WPS.CC.FOX2","39.96","-2.42","0.00"],["2026-10-08T16:50:00","WPS.COLUMBIA1","39.36","-3.02","0.00"],["2026-10-08T16:50:00","WPS.COLUMBIA2","39.33","-3.05","0.00"],["2026-10-08T16:50:00","WPS.CRANECREK","44.81","2.43","0.00"],["2026-10-08T16:50:00","WPS.CUSTEGEN1","42.13","-0.25","0.00"],["2026-10-08T16:50:00","WPS.DEPERE","40.93","-1.45","0.00"],["2026-10-08T16:50:00","WPS.DPC.WESTN4","41.62","-0.76","0.00"],["2026-10-08T16:50:00","WPS.DRR.NWATER","41.23","-1.15","0.00"],["2026-10-08T16:50:00","WPS.FORWARD","39.94","-2.44","0.00"],["2026-10-08T16:50:00","WPS.FORWARD_LD","39.94","-2.44","0.00"],["2026-10-08T16:50:00","WPS.FOX_CT1","39.96","-2.42","0.00"],["2026-10-08T16:50:00","WPS.FOX_CT2","39.97","-2.41","0.00"],["2026-10-08T16:50:00","WPS.FOX_ST1_1","39.96","-2.42","0.00"],["2026-10-08T16:50:00","WPS.FOX_ST1_2","39.96","-2.42","0.00"],["2026-10-08T16:50:00","WPS.GLU","41.59","-0.79","0.00"],["2026-10-08T16:50:00","WPS.GRFTR.ARR","43.14","0.76","0.00"],["2026-10-08T16:50:00","WPS.HNSATOA","42.04","-0.34","0.00"],["2026-10-08T16:50:00","WPS.LAKEFRN95","41.83","-0.55","0.00"],["2026-10-08T16:50:00","WPS.LAKEFRN99","41.83","-0.55","0.00"],["2026-10-08T16:50:00","WPS.MENOMPK","42.02","-0.36","0.00"],["2026-10-08T16:50:00","WPS.MEWD_M1","42.94","0.56","0.00"],["2026-10-08T16:50:00","WPS.MPU","41.98","-0.40","0.00"],["2026-10-08T16:50:00","WPS.MPUG_1.AZ","41.98","-0.40","0.00"],["2026-10-08T16:50:00","WPS.OCONTO.DPC","41.26","-1.12","0.00"],["2026-10-08T16:50:00","WPS.PORTAGE","42.28","-0.10","0.00"],["2026-10-08T16:50:00","WPS.PTBEACH_PV","39.86","-2.52","0.00"],["2026-10-08T16:50:00","WPS.PULLIAM31","41.03","-1.35","0.00"],["2026-10-08T16:50:00","WPS.REDBARN1W","41.36","-1.02","0.00"],["2026-10-08T16:50:00","WPS.TWOCRK1S","39.79","-2.59","0.00"],["2026-10-08T16:50:00","WPS.UMERC","41.96","-0.42","0.00"],["2026-10-08T16:50:00","WPS.WEM31","41.76","-0.62","0.00"],["2026-10-08T16:50:00","WPS.WEM32","41.62","-0.76","0.00"],["2026-10-08T16:50:00","WPS.WEM33","41.62","-0.76","0.00"],["2026-10-08T16:50:00","WPS.WESRCE1_LD","41.31","-1.07","0.00"],["2026-10-08T16:50:00","WPS.WESRCE2_LD","41.31","-1.07","0.00"],["2026-10-08T16:50:00","WPS.WESTON11","41.31","-1.07","0.00"],["2026-10-08T16:50:00","WPS.WESTON12","41.31","-1.07","0.00"],["2026-10-08T16:50:00","WPS.WESTON13","41.31","-1.07","0.00"],["2026-10-08T16:50:00","WPS.WESTON14","41.31","-1.07","0.00"],["2026-10-08T16:50:00","WPS.WESTON15","41.31","-1.07","0.00"],["2026-10-08T16:50:00","WPS.WESTON16","41.31","-1.07","0.00"],["2026-10-08T16:50:00","WPS.WESTON17","41.31","-1.07","0.00"],["2026-10-08T16:50:00","WPS.WESTON3","41.41","-0.97","0.00"],["2026-10-08T16:50:00","WPS.WESTON4","41.62","-0.76","0.00"],["2026-10-08T16:50:00","WPS.WPSE","41.91","-0.47","0.00"],["2026-10-08T16:50:00","WPS.WPSM","41.68","-0.70","0.00"],["2026-10-08T16:50:00","WR","40.95","0.55","-1.98"],["2026-10-08T16:50:00","WR.MEUC_1.AZ","37.12","-0.60","-4.66"],["2026-10-08T16:50:00","WR.MEUCFRED1","39.79","-1.02","-1.57"],["2026-10-08T16:50:00","WR.MEUCFRED2","39.79","-1.02","-1.57"],["2026-10-08T16:50:00","WR.MEUCLADD","39.47","-2.30","-0.61"],["2026-10-08T16:50:00","WR.MOWR","40.39","-0.59","-1.40"],["2026-10-08T16:50:00","WR.MOWR_1.AZ","40.38","-0.60","-1.40"],["2026-10-08T16:50:00","WR.THAYERLD","37.12","-0.60","-4.66"],["2026-10-08T16:50:00","YAD","43.17","-0.72","1.51"],["2026-10-08T16:50:00","AMMO.WVPA.CZML","41.92","0.33","-0.79"],["2026-10-08T16:50:00","AMMO.WVPA.CZPG","41.92","0.33","-0.79"],["2026-10-08T16:50:00","AMMO.WVPA_3.AZ","41.77","0.29","-0.90"],["2026-10-08T16:50:00","AP","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","ARKANSAS.HUB","38.39","-0.16","-3.83"],["2026-10-08T16:50:00","BREC.AZ","42.79","-0.47","0.88"],["2026-10-08T16:50:00","BREC.BREC","43.05","-0.23","0.90"],["2026-10-08T16:50:00","BREC.CENTURY","42.60","-0.67","0.89"],["2026-10-08T16:50:00","BREC.COLE.ARR","42.60","-0.67","0.89"],["2026-10-08T16:50:00","BREC.DR.PADUC","42.17","-0.80","0.59"],["2026-10-08T16:50:00","BREC.GREEN1","42.49","-0.76","0.87"],["2026-10-08T16:50:00","BREC.GREEN2","42.49","-0.76","0.87"],["2026-10-08T16:50:00","BREC.NIPS.GRSL","42.85","-0.52","0.99"],["2026-10-08T16:50:00","BREC.PADUCAH1","42.17","-0.80","0.59"],["2026-10-08T16:50:00","BREC.REIDCT","42.40","-0.85","0.87"],["2026-10-08T16:50:00","BREC.SEBREE","42.49","-0.76","0.87"],["2026-10-08T16:50:00","BREC.SEBREESO","42.49","-0.76","0.87"],["2026-10-08T16:50:00","BREC.SEBREESO2","42.49","-0.76","0.87"],["2026-10-08T16:50:00","BREC.SKILLMAN","42.81","-0.49","0.92"],["2026-10-08T16:50:00","BREC.SMTH1.AMP","42.55","-0.64","0.81"],["2026-10-08T16:50:00","BREC.SMTH2.AMP","42.55","-0.64","0.81"],["2026-10-08T16:50:00","BREC.SMTH3.AMP","42.55","-0.64","0.81"],["2026-10-08T16:50:00","BREC.UNBRIDLED","42.49","-0.76","0.87"],["2026-10-08T16:50:00","BREC.WEIRSSO","42.73","-0.59","0.94"],["2026-10-08T16:50:00","BREC.WILSON1","42.79","-0.63","1.04"],["2026-10-08T16:50:00","CE","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","CE.CRETE.NU","42.34","-0.60","0.56"],["2026-10-08T16:50:00","CE.PSG1.IMEA","42.08","-0.30","0.00"],["2026-10-08T16:50:00","CE.PSG1.N_PSG","42.08","-0.30","0.00"],["2026-10-08T16:50:00","CE.PSG2.IMEA","42.08","-0.30","0.00"],["2026-10-08T16:50:00","CE.PSG2.N_PSG","42.08","-0.30","0.00"],["2026-10-08T16:50:00","CE.ZIONEC.MVP","41.79","-0.59","0.00"],["2026-10-08T16:50:00","CIN.08NOBSN1","42.65","-0.49","0.76"],["2026-10-08T16:50:00","CIN.08NOBSN2","42.65","-0.49","0.76"],["2026-10-08T16:50:00","CIN.AEPE12","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.CAYCT.4","40.93","-2.11","0.66"],["2026-10-08T16:50:00","CIN.CAYUGA.1","40.77","-2.28","0.67"],["2026-10-08T16:50:00","CIN.CAYUGA.2","40.94","-2.10","0.66"],["2026-10-08T16:50:00","CIN.CAYUGA.3","41.09","-1.94","0.65"],["2026-10-08T16:50:00","CIN.CC.EDWIGCC","41.66","-1.42","0.70"],["2026-10-08T16:50:00","CIN.CC.NOBSVIL","42.51","-0.63","0.76"],["2026-10-08T16:50:00","CIN.CC.SUGRCK","40.34","-2.64","0.60"],["2026-10-08T16:50:00","CIN.CONRSV.ARR","43.61","0.39","0.84"],["2026-10-08T16:50:00","CIN.CRANESOLAR","42.26","-0.88","0.76"],["2026-10-08T16:50:00","CIN.CRSD","40.84","-2.22","0.68"],["2026-10-08T16:50:00","CIN.CT.VERMN.1","40.96","-2.08","0.66"],["2026-10-08T16:50:00","CIN.CT.VERMN.2","40.96","-2.08","0.66"],["2026-10-08T16:50:00","CIN.CT.VERMN.3","40.96","-2.08","0.66"],["2026-10-08T16:50:00","CIN.CT.VERMN.4","40.96","-2.08","0.66"],["2026-10-08T16:50:00","CIN.CT.VERMN.5","40.96","-2.08","0.66"],["2026-10-08T16:50:00","CIN.CT.VERMN.6","40.96","-2.08","0.66"],["2026-10-08T16:50:00","CIN.CT.VERMN.7","40.96","-2.08","0.66"],["2026-10-08T16:50:00","CIN.CT.VERMN.8","40.96","-2.08","0.66"],["2026-10-08T16:50:00","CIN.CUSTOMER1","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.DEI.AZ","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.EDWCT1","41.66","-1.42","0.70"],["2026-10-08T16:50:00","CIN.EDWCT2","41.66","-1.42","0.70"],["2026-10-08T16:50:00","CIN.EDWST","41.66","-1.42","0.70"],["2026-10-08T16:50:00","CIN.EMRLDGRNS","41.98","-1.15","0.75"],["2026-10-08T16:50:00","CIN.ESR.ATTBRY","44.34","1.19","0.77"],["2026-10-08T16:50:00","CIN.ESR.CRANE","42.26","-0.88","0.76"],["2026-10-08T16:50:00","CIN.ESR.NABB","43.50","0.22","0.90"],["2026-10-08T16:50:00","CIN.ESR.WILIAM","43.75","0.49","0.88"],["2026-10-08T16:50:00","CIN.GALGHR.ARR","43.13","-0.11","0.86"],["2026-10-08T16:50:00","CIN.GIB5.WVPA","41.59","-1.47","0.68"],["2026-10-08T16:50:00","CIN.GIBSON.1","41.59","-1.47","0.68"],["2026-10-08T16:50:00","CIN.GIBSON.2","41.63","-1.43","0.68"],["2026-10-08T16:50:00","CIN.GIBSON.3","41.62","-1.44","0.68"],["2026-10-08T16:50:00","CIN.GIBSON.4","41.63","-1.43","0.68"],["2026-10-08T16:50:00","CIN.GIBSON.5","41.59","-1.47","0.68"],["2026-10-08T16:50:00","CIN.GRNTON.MVP","41.98","-1.15","0.75"],["2026-10-08T16:50:00","CIN.HE.PSI","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.HENRYCO.1","43.18","0.02","0.78"],["2026-10-08T16:50:00","CIN.HENRYCO.2","43.18","0.02","0.78"],["2026-10-08T16:50:00","CIN.HENRYCO.3","43.18","0.02","0.78"],["2026-10-08T16:50:00","CIN.HEPM_1.AZ","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.HEPM_2.AZ","41.65","-1.43","0.70"],["2026-10-08T16:50:00","CIN.HHILLS01","41.55","-1.53","0.70"],["2026-10-08T16:50:00","CIN.LOGANOAKR","42.41","-0.69","0.72"],["2026-10-08T16:50:00","CIN.MADISON.1","42.72","-0.60","0.94"],["2026-10-08T16:50:00","CIN.MADISON.2","42.72","-0.60","0.94"],["2026-10-08T16:50:00","CIN.MADISON.3","42.72","-0.60","0.94"],["2026-10-08T16:50:00","CIN.MADISON.4","42.72","-0.60","0.94"],["2026-10-08T16:50:00","CIN.MADISON.5","42.72","-0.60","0.94"],["2026-10-08T16:50:00","CIN.MADISON.6","42.72","-0.60","0.94"],["2026-10-08T16:50:00","CIN.MADISON.7","42.72","-0.60","0.94"],["2026-10-08T16:50:00","CIN.MADISON.8","42.72","-0.60","0.94"],["2026-10-08T16:50:00","CIN.MARKLND.1","43.03","-0.28","0.93"],["2026-10-08T16:50:00","CIN.MARKLND.2","43.03","-0.28","0.93"],["2026-10-08T16:50:00","CIN.MARKLND.3","43.03","-0.28","0.93"],["2026-10-08T16:50:00","CIN.NIPS.APLSS","41.82","-1.28","0.72"],["2026-10-08T16:50:00","CIN.NIPS.FRBNK","40.08","-2.92","0.62"],["2026-10-08T16:50:00","CIN.NIPS.GBSNS","41.69","-1.42","0.73"],["2026-10-08T16:50:00","CIN.NIPS.JRDCK","40.77","-2.27","0.66"],["2026-10-08T16:50:00","CIN.NOBLEVL.3","42.44","-0.70","0.76"],["2026-10-08T16:50:00","AMIL.RIVRFRRYS","41.15","-1.85","0.62"],["2026-10-08T16:50:00","AMIL.RLGY01","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.RNGDRP","39.82","-2.56","0.00"],["2026-10-08T16:50:00","AMIL.RNGPSS","41.95","-0.43","0.00"],["2026-10-08T16:50:00","AMIL.RPGI_1.AZ","43.47","1.09","0.00"],["2026-10-08T16:50:00","AMIL.RSPWIND","40.26","-2.12","0.00"],["2026-10-08T16:50:00","AMIL.RUBY","41.75","-0.63","0.00"],["2026-10-08T16:50:00","AMIL.RUSHMORE","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.SALTCREEK","39.96","-2.42","0.00"],["2026-10-08T16:50:00","AMIL.SBL_ASIBL","46.50","4.12","0.00"],["2026-10-08T16:50:00","AMIL.SDNY.MVP","40.24","-2.57","0.43"],["2026-10-08T16:50:00","AMIL.SELC","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.SESRETAIL","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.SFE_IL","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.SIPC","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.SIPC.BGRV","41.06","-1.32","0.00"],["2026-10-08T16:50:00","AMIL.SIPM_1.AZ","41.62","-0.61","-0.15"],["2026-10-08T16:50:00","AMIL.SMRT","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.SNAPDGSL","41.99","-0.39","0.00"],["2026-10-08T16:50:00","AMIL.SOY_2.AZ","41.26","-1.02","-0.10"],["2026-10-08T16:50:00","AMIL.SSWE","39.77","-2.61","0.00"],["2026-10-08T16:50:00","AMIL.STAR","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.STLNG.ARR","42.18","0.26","-0.46"],["2026-10-08T16:50:00","AMIL.STWF","40.07","-2.92","0.61"],["2026-10-08T16:50:00","AMIL.SUGARCRK","40.06","-2.32","0.00"],["2026-10-08T16:50:00","AMIL.SWE_IL","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.SWEC.ARR","41.31","-1.07","0.00"],["2026-10-08T16:50:00","AMIL.SWECC","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.SWGRASS","39.82","-2.56","0.00"],["2026-10-08T16:50:00","AMIL.SZE","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.SZE_SCI","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.TBCRSTAT","42.55","0.17","0.00"],["2026-10-08T16:50:00","AMIL.TBLUESSLR","41.98","-0.40","0.00"],["2026-10-08T16:50:00","AMIL.THNK","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.TILTU1","40.80","-2.17","0.59"],["2026-10-08T16:50:00","AMIL.TILTU2","40.80","-2.17","0.59"],["2026-10-08T16:50:00","AMIL.TILTU3","40.80","-2.17","0.59"],["2026-10-08T16:50:00","AMIL.TILTU4","40.80","-2.17","0.59"],["2026-10-08T16:50:00","AMIL.TLDNSLR","41.95","-0.43","0.00"],["2026-10-08T16:50:00","AMIL.TPM_123","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.TRA_ATRAE","42.95","0.57","0.00"],["2026-10-08T16:50:00","AMIL.TREX_IL","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.USSTL.ARR","42.14","0.25","-0.49"],["2026-10-08T16:50:00","AMIL.VEM","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.VIN_AVINT","43.40","1.02","0.00"],["2026-10-08T16:50:00","AMIL.VRD","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.W_BRCTIPT","42.56","0.18","0.00"],["2026-10-08T16:50:00","AMIL.WDRV.ARR","42.05","0.10","-0.43"],["2026-10-08T16:50:00","AMIL.WISE.IWUS","39.97","-2.41","0.00"],["2026-10-08T16:50:00","AMIL.WLBRWEST","42.09","-0.29","0.00"],["2026-10-08T16:50:00","AMIL.WOLV","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.WPSE","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.WPSE.DM","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.WPSE.OLIN","42.15","0.20","-0.43"],["2026-10-08T16:50:00","AMIL.WRSF","39.91","-2.47","0.00"],["2026-10-08T16:50:00","AMIL.WVPA","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.WVPA_2.AZ","41.28","-0.98","-0.12"],["2026-10-08T16:50:00","AMIL.WVPA_4.AZ","41.06","-1.33","0.01"],["2026-10-08T16:50:00","AMIL.WWEC","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.XLON","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.XOEN","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMMO.176803","41.98","0.41","-0.81"],["2026-10-08T16:50:00","AMMO.179586","41.74","0.05","-0.69"],["2026-10-08T16:50:00","AMMO.ADELITE","41.89","0.23","-0.72"],["2026-10-08T16:50:00","AMMO.AEM.MO","42.14","0.56","-0.80"],["2026-10-08T16:50:00","AMMO.ALTONA","40.06","-1.63","-0.69"],["2026-10-08T16:50:00","AMMO.AUDRN11","41.36","-0.50","-0.52"],["2026-10-08T16:50:00","AMMO.AUDRN22","41.36","-0.50","-0.52"],["2026-10-08T16:50:00","AMMO.AUDRN33","41.36","-0.50","-0.52"],["2026-10-08T16:50:00","AMMO.AUDRN44","41.36","-0.50","-0.52"],["2026-10-08T16:50:00","AMMO.AUDRN55","41.36","-0.50","-0.52"],["2026-10-08T16:50:00","AMMO.AUDRN66","41.36","-0.50","-0.52"],["2026-10-08T16:50:00","AMMO.AUDRN77","41.09","-0.77","-0.52"],["2026-10-08T16:50:00","AMMO.AUDRN88","41.23","-0.63","-0.52"],["2026-10-08T16:50:00","AMMO.BBS","41.56","-0.13","-0.69"],["2026-10-08T16:50:00","AMMO.BLUEJAY","39.81","-2.00","-0.57"],["2026-10-08T16:50:00","AMMO.BOWLGREEN","40.98","-0.93","-0.47"],["2026-10-08T16:50:00","AMMO.CALF_1.AZ","42.68","1.21","-0.91"],["2026-10-08T16:50:00","AMMO.CALI","42.14","0.56","-0.80"],["2026-10-08T16:50:00","AMMO.CALLAWAY1","41.68","0.06","-0.76"],["2026-10-08T16:50:00","AMMO.CC.KEOKUK","41.20","-1.18","0.00"],["2026-10-08T16:50:00","AMMO.CC.OSAGE","42.99","1.67","-1.06"],["2026-10-08T16:50:00","AMMO.CCG_1.AZ","42.34","0.49","-0.53"],["2026-10-08T16:50:00","AMMO.CEC.AMRIZ","41.92","0.33","-0.79"],["2026-10-08T16:50:00","AMMO.CENT","42.14","0.56","-0.80"],["2026-10-08T16:50:00","AMMO.DBOBCATSO","40.28","-0.57","-1.53"],["2026-10-08T16:50:00","AMMO.DR.AMMO","42.48","0.76","-0.66"],["2026-10-08T16:50:00","AMMO.DR.TRGT","42.18","0.56","-0.76"],["2026-10-08T16:50:00","AMMO.ENVOY","39.52","-2.19","-0.67"],["2026-10-08T16:50:00","AMMO.ETL1","43.48","1.58","-0.48"],["2026-10-08T16:50:00","AMMO.FGRDCTG1","43.31","1.76","-0.83"],["2026-10-08T16:50:00","AMMO.GOOSEGEN1","39.74","-2.64","0.00"],["2026-10-08T16:50:00","AMMO.GOOSEGEN2","39.74","-2.64","0.00"],["2026-10-08T16:50:00","AMMO.GOOSEGEN3","39.74","-2.64","0.00"],["2026-10-08T16:50:00","AMMO.GOOSEGEN4","39.74","-2.64","0.00"],["2026-10-08T16:50:00","AMMO.GOOSEGEN5","39.74","-2.64","0.00"],["2026-10-08T16:50:00","NSP.INVRHL3","43.32","0.94","0.00"],["2026-10-08T16:50:00","NSP.INVRHL4","43.32","0.94","0.00"],["2026-10-08T16:50:00","NSP.INVRHL5","43.21","0.83","0.00"],["2026-10-08T16:50:00","NSP.INVRHL6","43.29","0.91","0.00"],["2026-10-08T16:50:00","NSP.JEFFERS2","46.40","4.02","0.00"],["2026-10-08T16:50:00","NSP.JIMFLS.HYD","44.36","1.98","0.00"],["2026-10-08T16:50:00","NSP.KASOTA","44.02","1.64","0.00"],["2026-10-08T16:50:00","NSP.KING1","43.59","1.21","0.00"],["2026-10-08T16:50:00","NSP.LYONC.MVP","43.55","1.17","0.00"],["2026-10-08T16:50:00","NSP.MANKTOCT1","44.02","1.64","0.00"],["2026-10-08T16:50:00","NSP.MANKTOCT2","44.02","1.64","0.00"],["2026-10-08T16:50:00","NSP.MANKTOST3","43.97","1.59","0.00"],["2026-10-08T16:50:00","NSP.MARSHSOLAR","43.50","1.12","0.00"],["2026-10-08T16:50:00","NSP.MENOMOA","44.72","2.34","0.00"],["2026-10-08T16:50:00","NSP.MERPK1","43.47","1.09","0.00"],["2026-10-08T16:50:00","NSP.MINRVR1","43.25","0.87","0.00"],["2026-10-08T16:50:00","NSP.MINVLY.MVP","43.82","1.44","0.00"],["2026-10-08T16:50:00","NSP.MMPA","43.75","1.37","0.00"],["2026-10-08T16:50:00","NSP.MMPA.BOGWF","49.11","6.73","0.00"],["2026-10-08T16:50:00","NSP.MMPA.FEP","41.55","-0.83","0.00"],["2026-10-08T16:50:00","NSP.MMPA.WWF","43.60","1.22","0.00"],["2026-10-08T16:50:00","NSP.MMPA_1.AZ","43.75","1.37","0.00"],["2026-10-08T16:50:00","NSP.MMU_1.AZ","44.09","1.71","0.00"],["2026-10-08T16:50:00","NSP.MNDAK.WND","43.41","1.03","0.00"],["2026-10-08T16:50:00","NSP.MNTCEL1","42.87","0.49","0.00"],["2026-10-08T16:50:00","NSP.MOR1_IBR","43.59","1.21","0.00"],["2026-10-08T16:50:00","NSP.MORAINE2","43.59","1.21","0.00"],["2026-10-08T16:50:00","NSP.MRES","45.07","2.69","0.00"],["2026-10-08T16:50:00","NSP.MRES.MWF","43.77","1.39","0.00"],["2026-10-08T16:50:00","NSP.MRES_5.AZ","49.56","7.18","0.00"],["2026-10-08T16:50:00","NSP.MRES_6.AZ","48.75","6.37","0.00"],["2026-10-08T16:50:00","NSP.NCP.AZ","43.48","1.10","0.00"],["2026-10-08T16:50:00","NSP.NCPLOAD","43.48","1.10","0.00"],["2026-10-08T16:50:00","NSP.NEW_PNEW_","44.30","1.92","0.00"],["2026-10-08T16:50:00","NSP.NOBLE.CWS1","43.47","1.09","0.00"],["2026-10-08T16:50:00","NSP.NOBLE.CWS2","43.47","1.09","0.00"],["2026-10-08T16:50:00","NSP.NOBLES.WND","43.47","1.09","0.00"],["2026-10-08T16:50:00","NSP.NOBLES2.MP","43.52","1.14","0.00"],["2026-10-08T16:50:00","NSP.NORTHN.WND","43.59","1.21","0.00"],["2026-10-08T16:50:00","NSP.NSP","43.83","1.45","0.00"],["2026-10-08T16:50:00","NSP.NSPG_1.AZ","44.37","1.99","0.00"],["2026-10-08T16:50:00","NSP.NSPG_2.AZ","45.36","2.98","0.00"],["2026-10-08T16:50:00","NSP.NSTARSOLAR","43.64","1.26","0.00"],["2026-10-08T16:50:00","NSP.NU","45.59","3.21","0.00"],["2026-10-08T16:50:00","NSP.NU.AZ","45.59","3.21","0.00"],["2026-10-08T16:50:00","NSP.NULM.4GT","45.62","3.24","0.00"],["2026-10-08T16:50:00","NSP.NULM.5GT","45.62","3.24","0.00"],["2026-10-08T16:50:00","NSP.NULM.6GT","45.62","3.24","0.00"],["2026-10-08T16:50:00","NSP.NULM.7GT","45.62","3.24","0.00"],["2026-10-08T16:50:00","NSP.NWEC.AZ","44.47","2.09","0.00"],["2026-10-08T16:50:00","NSP.NWELOAD","44.47","2.09","0.00"],["2026-10-08T16:50:00","NSP.OAKLKE_IBR","43.40","1.02","0.00"],["2026-10-08T16:50:00","NSP.ODELL.WND","44.04","1.66","0.00"],["2026-10-08T16:50:00","NSP.OTP","43.39","1.01","0.00"],["2026-10-08T16:50:00","NSP.OTPW_1.AZ","43.39","1.01","0.00"],["2026-10-08T16:50:00","NSP.OWATON_SIG","42.85","0.47","0.00"],["2026-10-08T16:50:00","NSP.OWATONA_7","43.06","0.68","0.00"],["2026-10-08T16:50:00","NSP.PRISL1","43.12","0.74","0.00"],["2026-10-08T16:50:00","NSP.PRISL1_LD","43.12","0.74","0.00"],["2026-10-08T16:50:00","NSP.PRISL2","42.94","0.56","0.00"],["2026-10-08T16:50:00","NSP.PRISL2_LD","42.94","0.56","0.00"],["2026-10-08T16:50:00","NSP.PROSE","43.40","1.02","0.00"],["2026-10-08T16:50:00","NSP.PVALEY.WND","42.88","0.50","0.00"],["2026-10-08T16:50:00","NSP.RAETNA.WND","43.59","1.21","0.00"],["2026-10-08T16:50:00","NSP.RAPID.ARR","44.70","2.32","0.00"],["2026-10-08T16:50:00","NSP.REDPINE","43.47","1.09","0.00"],["2026-10-08T16:50:00","NSP.REDWIN1","43.21","0.83","0.00"],["2026-10-08T16:50:00","NSP.REDWIN2","43.21","0.83","0.00"],["2026-10-08T16:50:00","NSP.RIVRSDCT10","43.84","1.46","0.00"],["2026-10-08T16:50:00","NSP.RIVRSDCT9","43.84","1.46","0.00"],["2026-10-08T16:50:00","NSP.RIVRSDST7","43.84","1.46","0.00"],["2026-10-08T16:50:00","NSP.ROCKRIDG1","43.72","1.34","0.00"],["2026-10-08T16:50:00","NSP.RWF__1_QS","42.91","0.53","0.00"],["2026-10-08T16:50:00","NSP.RWF__2","42.91","0.53","0.00"],["2026-10-08T16:50:00","NSP.S_RIDGE1","43.72","1.34","0.00"],["2026-10-08T16:50:00","NSP.SARTELL","43.37","0.99","0.00"],["2026-10-08T16:50:00","NSP.SHAKOBIO1","43.92","1.54","0.00"],["2026-10-08T16:50:00","NSP.SHERC1.SLR","43.03","0.65","0.00"],["2026-10-08T16:50:00","NSP.SHERC2.SLR","43.04","0.66","0.00"],["2026-10-08T16:50:00","NSP.SHERC3.SLR","43.03","0.65","0.00"],["2026-10-08T16:50:00","NSP.SHERCO.3","43.04","0.66","0.00"],["2026-10-08T16:50:00","NSP.SHERCO1","42.90","0.52","0.00"],["2026-10-08T16:50:00","NSP.SMP","43.80","1.42","0.00"],["2026-10-08T16:50:00","NSP.SMPM.S3","43.04","0.66","0.00"],["2026-10-08T16:50:00","NSP.SPGSPG1","43.12","0.74","0.00"],["2026-10-08T16:50:00","NSP.ST_PETER","45.40","3.02","0.00"],["2026-10-08T16:50:00","NSP.STCLOUD1","43.50","1.12","0.00"],["2026-10-08T16:50:00","NSP.STCRO","43.78","1.40","0.00"],["2026-10-08T16:50:00","NSP.STJM_1.AZ","46.33","3.95","0.00"],["2026-10-08T16:50:00","NSP.STONERAY","43.59","1.21","0.00"],["2026-10-08T16:50:00","NSP.TEA_1.AZ","43.83","1.45","0.00"],["2026-10-08T16:50:00","NSP.UILK1","43.52","1.14","0.00"],["2026-10-08T16:50:00","NSP.UOFMGEN1","43.96","1.58","0.00"],["2026-10-08T16:50:00","NSP.UOFMGEN2","43.78","1.40","0.00"],["2026-10-08T16:50:00","NSP.UPLS_1.AZ","44.77","2.39","0.00"],["2026-10-08T16:50:00","NSP.UPLS_2.AZ","44.00","1.62","0.00"],["2026-10-08T16:50:00","NSP.UPLS_3.AZ","45.34","2.96","0.00"],["2026-10-08T16:50:00","EES.AIRLIQ_GEI","39.08","-0.42","-2.88"],["2026-10-08T16:50:00","EES.AMITESO","38.87","-1.10","-2.41"],["2026-10-08T16:50:00","EES.AXIALL","38.88","-0.62","-2.88"],["2026-10-08T16:50:00","EES.AXLPLQ","38.84","-0.66","-2.88"],["2026-10-08T16:50:00","EES.BASFVFW","40.10","0.60","-2.88"],["2026-10-08T16:50:00","EES.BASTAP.ARR","38.12","-1.38","-2.88"],["2026-10-08T16:50:00","EES.BASTP1.ARR","38.12","-1.38","-2.88"],["2026-10-08T16:50:00","EES.BASTR1.ARR","38.19","-1.31","-2.88"],["2026-10-08T16:50:00","EES.BASTR2.ARR","38.19","-1.31","-2.88"],["2026-10-08T16:50:00","EES.BC1_1","38.18","-1.32","-2.88"],["2026-10-08T16:50:00","EES.BC1_2","38.18","-1.32","-2.88"],["2026-10-08T16:50:00","EES.BC1_3","38.18","-1.32","-2.88"],["2026-10-08T16:50:00","EES.BC1_4","38.18","-1.32","-2.88"],["2026-10-08T16:50:00","EES.BC2_1","38.46","-1.04","-2.88"],["2026-10-08T16:50:00","EES.BC2_2","38.46","-1.04","-2.88"],["2026-10-08T16:50:00","EES.BC2_3","38.46","-1.04","-2.88"],["2026-10-08T16:50:00","EES.BEEKMANSOL","38.29","-0.71","-3.38"],["2026-10-08T16:50:00","EES.BGTEL1.ARR","38.95","-0.55","-2.88"],["2026-10-08T16:50:00","EES.BRAZ_1.AZ","42.60","3.10","-2.88"],["2026-10-08T16:50:00","EES.BRAZLD","42.58","3.08","-2.88"],["2026-10-08T16:50:00","EES.BRTNY1.ARR","39.02","-0.48","-2.88"],["2026-10-08T16:50:00","EES.BRTNY2.ARR","39.02","-0.48","-2.88"],["2026-10-08T16:50:00","EES.BURAS.ARR","38.28","-1.22","-2.88"],["2026-10-08T16:50:00","EES.BXTRW5.ARR","38.35","-1.15","-2.88"],["2026-10-08T16:50:00","EES.BXTRWL.ARR","38.35","-1.15","-2.88"],["2026-10-08T16:50:00","EES.BXWSN2.ARR","38.50","-1.00","-2.88"],["2026-10-08T16:50:00","EES.BYCT1","39.12","-0.38","-2.88"],["2026-10-08T16:50:00","EES.BYCT2","39.01","-0.49","-2.88"],["2026-10-08T16:50:00","EES.BYCT3","39.13","-0.37","-2.88"],["2026-10-08T16:50:00","EES.BYCT4","39.01","-0.49","-2.88"],["2026-10-08T16:50:00","EES.BYGL","37.64","-1.86","-2.88"],["2026-10-08T16:50:00","EES.CALCAS1_CT","39.11","-0.39","-2.88"],["2026-10-08T16:50:00","EES.CALCAS2_CT","39.11","-0.39","-2.88"],["2026-10-08T16:50:00","EES.CARV_A","38.71","-0.79","-2.88"],["2026-10-08T16:50:00","EES.CARV_BC","38.71","-0.79","-2.88"],["2026-10-08T16:50:00","EES.CC.ACAD2","39.27","-0.23","-2.88"],["2026-10-08T16:50:00","EES.CC.JWL_1","37.91","-1.59","-2.88"],["2026-10-08T16:50:00","EES.CC.JWL_2","37.90","-1.60","-2.88"],["2026-10-08T16:50:00","EES.CC.LKCHAR","38.41","-1.09","-2.88"],["2026-10-08T16:50:00","EES.CC.MTCPS","40.54","1.04","-2.88"],["2026-10-08T16:50:00","EES.CC.NINEM6","37.78","-1.72","-2.88"],["2026-10-08T16:50:00","EES.CC.NOPS","38.62","-1.32","-2.44"],["2026-10-08T16:50:00","EES.CC.OCAPS","39.82","0.32","-2.88"],["2026-10-08T16:50:00","EES.CNWAY2.ARR","39.00","-0.50","-2.88"],["2026-10-08T16:50:00","EES.COLY1.ARR","38.69","-0.81","-2.88"],["2026-10-08T16:50:00","EES.CONC","40.14","0.64","-2.88"],["2026-10-08T16:50:00","EES.CONCECO","40.14","0.64","-2.88"],["2026-10-08T16:50:00","EES.CONCORDIA","41.00","1.50","-2.88"],["2026-10-08T16:50:00","EES.CONCPK","40.14","0.64","-2.88"],["2026-10-08T16:50:00","EES.CONCSUP","40.14","0.64","-2.88"],["2026-10-08T16:50:00","EES.CONWAY.ARR","39.00","-0.50","-2.88"],["2026-10-08T16:50:00","EES.CTEAU2.ARR","39.33","-0.17","-2.88"],["2026-10-08T16:50:00","EES.CTW_1","39.15","-0.35","-2.88"],["2026-10-08T16:50:00","EES.CTW_2","39.15","-0.35","-2.88"],["2026-10-08T16:50:00","EES.CTW_3","39.15","-0.35","-2.88"],["2026-10-08T16:50:00","EES.CTW_4","39.15","-0.35","-2.88"],["2026-10-08T16:50:00","EES.CYPRESS1CT","39.40","-0.10","-2.88"],["2026-10-08T16:50:00","EES.CYPRESS2CT","39.40","-0.10","-2.88"],["2026-10-08T16:50:00","EES.DBAYO1.ARR","38.43","-1.07","-2.88"],["2026-10-08T16:50:00","EES.DEMCO","39.07","-0.43","-2.88"],["2026-10-08T16:50:00","EES.DERSLD","39.08","0.23","-3.53"],["2026-10-08T16:50:00","EES.DOWCHEM","38.73","-0.77","-2.88"],["2026-10-08T16:50:00","EES.DOWCHEMECO","38.73","-0.77","-2.88"],["2026-10-08T16:50:00","EES.DOWCHEMPK","38.73","-0.77","-2.88"],["2026-10-08T16:50:00","EES.DOWCHEMSUP","38.73","-0.77","-2.88"],["2026-10-08T16:50:00","EES.DR.ELLPT1","38.97","-0.53","-2.88"],["2026-10-08T16:50:00","EES.DR.ENMP","38.29","-1.21","-2.88"],["2026-10-08T16:50:00","EES.DR.OSG","41.61","2.11","-2.88"],["2026-10-08T16:50:00","EES.EGMP_1.AZ","39.31","-0.19","-2.88"],["2026-10-08T16:50:00","EES.EGMP_2.AZ","39.06","-0.44","-2.88"],["2026-10-08T16:50:00","EES.ELILD","38.99","-0.52","-2.87"],["2026-10-08T16:50:00","EES.ELILD.RLA","38.99","-0.52","-2.87"],["2026-10-08T16:50:00","EES.ELMP_1.AZ","38.90","-0.61","-2.87"],["2026-10-08T16:50:00","EES.EMMP_1.AZ","40.46","-0.40","-1.52"],["2026-10-08T16:50:00","EES.EMMP_2.AZ","40.10","-0.49","-1.79"],["2026-10-08T16:50:00","EES.ENCO","38.86","-0.64","-2.88"],["2026-10-08T16:50:00","EES.ENMP_1.AZ","38.41","-1.16","-2.81"],["2026-10-08T16:50:00","EES.ESSO","38.86","-0.64","-2.88"],["2026-10-08T16:50:00","EES.ETEC","41.62","2.12","-2.88"],["2026-10-08T16:50:00","EES.ETEC_1.AZ","41.51","2.01","-2.88"],["2026-10-08T16:50:00","EES.ETILD","41.15","1.65","-2.88"],["2026-10-08T16:50:00","EES.ETMP_1.AZ","41.21","1.71","-2.88"],["2026-10-08T16:50:00","EES.EXXOBMT","40.34","0.84","-2.88"],["2026-10-08T16:50:00","EES.EXXON","38.87","-0.63","-2.88"],["2026-10-08T16:50:00","EES.FLRNCE.ARR","40.02","-0.28","-2.08"],["2026-10-08T16:50:00","EES.FORMOSA_BR","38.90","-0.60","-2.88"],["2026-10-08T16:50:00","EES.FRONT_TX1","40.81","1.77","-3.34"],["2026-10-08T16:50:00","EES.FRONT_TX2","40.81","1.77","-3.34"],["2026-10-08T16:50:00","EES.FRONT_TX3","40.81","1.77","-3.34"],["2026-10-08T16:50:00","EES.FRSKR1.ARR","38.84","-0.66","-2.88"],["2026-10-08T16:50:00","EES.GEISMAR","38.98","-0.52","-2.88"],["2026-10-08T16:50:00","EES.GP_PORTHUD","38.60","-0.90","-2.88"],["2026-10-08T16:50:00","EES.HNTSMN_PNO","40.55","1.05","-2.88"],["2026-10-08T16:50:00","EES.HOUMA.ARR","39.46","-0.04","-2.88"],["2026-10-08T16:50:00","EES.HRTBRG.ARR","39.27","-0.23","-2.88"],["2026-10-08T16:50:00","IPL.16STOT.AGG","42.59","-0.55","0.76"],["2026-10-08T16:50:00","IPL.16STOU5O5","42.54","-0.60","0.76"],["2026-10-08T16:50:00","IPL.16STOU6O6","42.64","-0.50","0.76"],["2026-10-08T16:50:00","IPL.16STOU7O7","42.77","-0.37","0.76"],["2026-10-08T16:50:00","IPL.16STOUCC6","42.79","-0.35","0.76"],["2026-10-08T16:50:00","IPL.16STOUTR1","42.77","-0.37","0.76"],["2026-10-08T16:50:00","IPL.16SYST.AGG","41.89","-1.22","0.73"],["2026-10-08T16:50:00","IPL.AZ","42.83","-0.31","0.76"],["2026-10-08T16:50:00","IPL.CC.IPLEV01","41.19","-1.95","0.76"],["2026-10-08T16:50:00","IPL.HE","42.05","-1.09","0.76"],["2026-10-08T16:50:00","IPL.HEPM_1.AZ","42.05","-1.09","0.76"],["2026-10-08T16:50:00","IPL.IPL","42.83","-0.31","0.76"],["2026-10-08T16:50:00","IPL.PEC01","41.47","-1.63","0.72"],["2026-10-08T16:50:00","IPL.PIKECB01","41.59","-1.51","0.72"],["2026-10-08T16:50:00","IPL.STOU3.ARR","42.76","-0.38","0.76"],["2026-10-08T16:50:00","IPL.WVPA","42.83","-0.31","0.76"],["2026-10-08T16:50:00","IPL.WVPA.BNDOM","42.90","-0.23","0.75"],["2026-10-08T16:50:00","KACY","40.95","0.55","-1.98"],["2026-10-08T16:50:00","KCPL","40.95","0.55","-1.98"],["2026-10-08T16:50:00","LAFA.AZ","40.01","0.51","-2.88"],["2026-10-08T16:50:00","LAFA.HARGIS1","40.01","0.51","-2.88"],["2026-10-08T16:50:00","LAFA.HARGIS2","40.01","0.51","-2.88"],["2026-10-08T16:50:00","LAFA.LABBE1","39.63","0.13","-2.88"],["2026-10-08T16:50:00","LAFA.LABBE2","39.63","0.13","-2.88"],["2026-10-08T16:50:00","LAFA.LAFA","40.01","0.51","-2.88"],["2026-10-08T16:50:00","LAGN.DEMCO1.AZ","39.07","-0.43","-2.88"],["2026-10-08T16:50:00","LAGN.LAGN_1.AZ","39.25","-0.28","-2.85"],["2026-10-08T16:50:00","LAGT.1803","39.20","-0.34","-2.84"],["2026-10-08T16:50:00","LAGT.1803CEG","39.20","-0.34","-2.84"],["2026-10-08T16:50:00","LAGT.CON","41.02","1.52","-2.88"],["2026-10-08T16:50:00","LAGT.LOGC.ARR","38.12","-1.38","-2.88"],["2026-10-08T16:50:00","LAGT.PCE","38.53","-0.97","-2.88"],["2026-10-08T16:50:00","LEPA.AZ","39.79","0.29","-2.88"],["2026-10-08T16:50:00","LEPA.CPLAQ.ARR","39.75","0.25","-2.88"],["2026-10-08T16:50:00","LEPA.HOUMA","39.46","-0.04","-2.88"],["2026-10-08T16:50:00","LEPA.HOUMA_G14","39.46","-0.04","-2.88"],["2026-10-08T16:50:00","LEPA.HOUMA_G15","39.46","-0.04","-2.88"],["2026-10-08T16:50:00","LEPA.HOUMA_G16","39.46","-0.04","-2.88"],["2026-10-08T16:50:00","LEPA.LEPA","40.05","0.64","-2.97"],["2026-10-08T16:50:00","LEPA.MGC_UNT01","39.62","0.12","-2.88"],["2026-10-08T16:50:00","LEPA.MRCTY.ARR","39.62","0.12","-2.88"],["2026-10-08T16:50:00","LEPA.MURRAY","39.13","-0.37","-2.88"],["2026-10-08T16:50:00","LES","40.95","0.55","-1.98"],["2026-10-08T16:50:00","LGEE","42.80","-0.53","0.95"],["2026-10-08T16:50:00","LOUISIANA.HUB","39.05","-0.45","-2.88"],["2026-10-08T16:50:00","MDU.AZ","43.50","1.12","0.00"],["2026-10-08T16:50:00","MDU.BADGERWND","43.71","1.33","0.00"],["2026-10-08T16:50:00","MDU.BDGRWF2OON","43.71","1.33","0.00"],["2026-10-08T16:50:00","MDU.BEPC","42.92","0.54","0.00"],["2026-10-08T16:50:00","MDU.CEDARHLS","42.85","0.47","0.00"],["2026-10-08T16:50:00","MDU.DIAMNDWILW","42.85","0.47","0.00"],["2026-10-08T16:50:00","MDU.ELLNDL.MVP","44.11","1.73","0.00"],["2026-10-08T16:50:00","MDU.ELLNDL_LD","44.51","2.13","0.00"],["2026-10-08T16:50:00","MDU.ELLNDL_LD2","44.48","2.10","0.00"],["2026-10-08T16:50:00","MDU.FOXTL.WND","44.31","1.93","0.00"],["2026-10-08T16:50:00","MDU.GLENDC1","42.42","0.04","0.00"],["2026-10-08T16:50:00","MDU.GLENDC2","42.42","0.04","0.00"],["2026-10-08T16:50:00","MDU.GLENULST_6","42.49","0.11","0.00"],["2026-10-08T16:50:00","MDU.GRE.ELBESS","43.45","1.07","0.00"],["2026-10-08T16:50:00","MDU.GRE.EMMLOG","43.45","1.07","0.00"],["2026-10-08T16:50:00","MDU.HESKET_3","42.00","-0.38","0.00"],["2026-10-08T16:50:00","MDU.HESKET_4","42.03","-0.35","0.00"],["2026-10-08T16:50:00","MDU.LEWIS2","42.48","0.10","0.00"],["2026-10-08T16:50:00","MDU.MCTURB1","42.63","0.25","0.00"],["2026-10-08T16:50:00","MDU.MDU","42.68","0.30","0.00"],["2026-10-08T16:50:00","MDU.MERRICOURT","44.23","1.85","0.00"],["2026-10-08T16:50:00","MDU.MPC","41.53","-0.85","0.00"],["2026-10-08T16:50:00","MDU.NWPS","41.53","-0.85","0.00"],["2026-10-08T16:50:00","MDU.OTP","41.53","-0.85","0.00"],["2026-10-08T16:50:00","MDU.OTPW_1.AZ","41.53","-0.85","0.00"],["2026-10-08T16:50:00","MDU.TATANKA1","44.27","1.89","0.00"],["2026-10-08T16:50:00","MDU.TSWF1","42.66","0.28","0.00"],["2026-10-08T16:50:00","MDU.WISHEKNW1","43.70","1.32","0.00"],["2026-10-08T16:50:00","MEC.ADAIR_W1","43.99","1.61","0.00"],["2026-10-08T16:50:00","MEC.ADAMS","42.06","0.13","-0.45"],["2026-10-08T16:50:00","MEC.ALTM_1.AZ","43.68","1.42","-0.12"],["2026-10-08T16:50:00","MEC.ALTW","43.78","1.46","-0.06"],["2026-10-08T16:50:00","MEC.AMES","44.79","2.41","0.00"],["2026-10-08T16:50:00","MEC.AMES_1.AZ","44.79","2.41","0.00"],["2026-10-08T16:50:00","MEC.AMES_UNIT8","44.74","2.36","0.00"],["2026-10-08T16:50:00","MEC.ARBHILL_S","43.70","1.32","0.00"],["2026-10-08T16:50:00","MEC.ARBORHL1","43.70","1.32","0.00"],["2026-10-08T16:50:00","MEC.ATLN","44.07","1.69","0.00"],["2026-10-08T16:50:00","MEC.AZ","43.33","1.07","-0.12"],["2026-10-08T16:50:00","MEC.BEAVERCR","43.92","1.54","0.00"],["2026-10-08T16:50:00","MEC.BEPM.CPZD","45.34","2.96","0.00"],["2026-10-08T16:50:00","MEC.BEPM_1.AZ","43.81","1.43","0.00"],["2026-10-08T16:50:00","MEC.BEPM_WS3","42.87","0.97","-0.48"],["2026-10-08T16:50:00","MEC.BEPM_WS4","42.87","0.97","-0.48"],["2026-10-08T16:50:00","MEC.CAROL_W1","44.69","2.31","0.00"],["2026-10-08T16:50:00","MEC.CAROLL_W2","44.69","2.31","0.00"],["2026-10-08T16:50:00","MEC.CC.GDM1","43.52","1.14","0.00"],["2026-10-08T16:50:00","MEC.CC.GDM2","43.52","1.14","0.00"],["2026-10-08T16:50:00","MEC.CENTURY_1","44.32","1.94","0.00"],["2026-10-08T16:50:00","MEC.CFU","43.89","1.51","0.00"],["2026-10-08T16:50:00","MEC.CFU_1.AZ","43.90","1.52","0.00"],["2026-10-08T16:50:00","MEC.CFU6","43.96","1.58","0.00"],["2026-10-08T16:50:00","ALTW.CRSTN.ESR","41.56","-0.82","0.00"],["2026-10-08T16:50:00","ALTW.CRSTNSOL","41.56","-0.82","0.00"],["2026-10-08T16:50:00","ALTW.CRYLAKE1","44.63","2.25","0.00"],["2026-10-08T16:50:00","ALTW.CRYLAKE2","44.63","2.25","0.00"],["2026-10-08T16:50:00","ALTW.CRYSTAL3","44.63","2.25","0.00"],["2026-10-08T16:50:00","ALTW.DAEC.ARR","43.56","1.18","0.00"],["2026-10-08T16:50:00","ALTW.DASOLAR1","43.56","1.18","0.00"],["2026-10-08T16:50:00","ALTW.DASOLAR2","43.56","1.18","0.00"],["2026-10-08T16:50:00","ALTW.DR.ALPSLD","43.83","1.45","0.00"],["2026-10-08T16:50:00","ALTW.DR.ALTW","45.69","3.31","0.00"],["2026-10-08T16:50:00","ALTW.DR.ARSPLD","43.12","0.74","0.00"],["2026-10-08T16:50:00","ALTW.DR.AURLD","41.79","-0.59","0.00"],["2026-10-08T16:50:00","ALTW.DR.BSLF","41.09","-1.29","0.00"],["2026-10-08T16:50:00","ALTW.DR.COMPLD","43.52","1.14","0.00"],["2026-10-08T16:50:00","ALTW.DR.FERGLD","41.75","-0.63","0.00"],["2026-10-08T16:50:00","ALTW.DR.MDTNLD","42.87","0.49","0.00"],["2026-10-08T16:50:00","ALTW.DR.NORLD","40.88","-1.50","0.00"],["2026-10-08T16:50:00","ALTW.DR.SIMPLD","43.83","1.45","0.00"],["2026-10-08T16:50:00","ALTW.DRUN.ESR1","44.02","1.64","0.00"],["2026-10-08T16:50:00","ALTW.ELKWIND","43.41","1.03","0.00"],["2026-10-08T16:50:00","ALTW.EMERY_1","44.44","2.06","0.00"],["2026-10-08T16:50:00","ALTW.EMERY_2","44.44","2.06","0.00"],["2026-10-08T16:50:00","ALTW.EMERY31","44.44","2.06","0.00"],["2026-10-08T16:50:00","ALTW.EMERY32","44.44","2.06","0.00"],["2026-10-08T16:50:00","ALTW.ENDV","44.85","2.47","0.00"],["2026-10-08T16:50:00","ALTW.ENGLFARMS","42.98","0.60","0.00"],["2026-10-08T16:50:00","ALTW.FAIR_DSL","45.04","2.66","0.00"],["2026-10-08T16:50:00","ALTW.FAIR_SIG","45.04","2.66","0.00"],["2026-10-08T16:50:00","ALTW.FAIR1.ARR","40.87","-1.51","0.00"],["2026-10-08T16:50:00","ALTW.FAIR2.ARR","40.87","-1.51","0.00"],["2026-10-08T16:50:00","ALTW.FAIRMONT1","44.93","2.55","0.00"],["2026-10-08T16:50:00","ALTW.FCLDFCL1","46.47","4.09","0.00"],["2026-10-08T16:50:00","ALTW.FRBRN.WND","44.42","2.04","0.00"],["2026-10-08T16:50:00","ALTW.FRNKLNCO","43.97","1.59","0.00"],["2026-10-08T16:50:00","ALTW.FXLK3.ARR","44.27","1.89","0.00"],["2026-10-08T16:50:00","ALTW.GOLDENPLN","44.14","1.76","0.00"],["2026-10-08T16:50:00","ALTW.GOLDP.ESR","44.14","1.76","0.00"],["2026-10-08T16:50:00","ALTW.GPFWIND","44.30","1.92","0.00"],["2026-10-08T16:50:00","ALTW.GRCT.ARR","43.72","1.34","0.00"],["2026-10-08T16:50:00","ALTW.HAHN.ARR","43.67","1.29","0.00"],["2026-10-08T16:50:00","ALTW.HANCOC1","45.16","2.78","0.00"],["2026-10-08T16:50:00","ALTW.HAWKEYE1","44.24","1.86","0.00"],["2026-10-08T16:50:00","ALTW.HCPD.STHP","44.61","2.23","0.00"],["2026-10-08T16:50:00","ALTW.HCPD.TRU","45.03","2.65","0.00"],["2026-10-08T16:50:00","ALTW.HDIVWIND","42.73","0.35","0.00"],["2026-10-08T16:50:00","ALTW.HKCRK.MVP","42.07","-0.31","0.00"],["2026-10-08T16:50:00","ALTW.HZLT3.MVP","43.14","0.76","0.00"],["2026-10-08T16:50:00","ALTW.INDEPWIND","43.38","1.00","0.00"],["2026-10-08T16:50:00","ALTW.ISTT.ARR","43.74","1.36","0.00"],["2026-10-08T16:50:00","ALTW.JOULGSCIP","40.41","-1.97","0.00"],["2026-10-08T16:50:00","ALTW.JOULGSIPL","40.41","-1.97","0.00"],["2026-10-08T16:50:00","ALTW.JOUNEAL3","43.26","0.88","0.00"],["2026-10-08T16:50:00","ALTW.JOUNEALS4","43.22","0.84","0.00"],["2026-10-08T16:50:00","ALTW.KOSSUTH","44.03","1.65","0.00"],["2026-10-08T16:50:00","ALTW.KOSSUTH2","44.03","1.65","0.00"],["2026-10-08T16:50:00","ALTW.LAN.ESR1","44.20","1.82","0.00"],["2026-10-08T16:50:00","ALTW.LANS3.ARR","44.20","1.82","0.00"],["2026-10-08T16:50:00","ALTW.LANSIN4","44.20","1.82","0.00"],["2026-10-08T16:50:00","ALTW.LD01","44.07","1.69","0.00"],["2026-10-08T16:50:00","ALTW.LD02","44.07","1.69","0.00"],["2026-10-08T16:50:00","ALTW.LEDYARD","44.12","1.74","0.00"],["2026-10-08T16:50:00","ALTW.LEDYD.MVP","44.12","1.74","0.00"],["2026-10-08T16:50:00","ALTW.LIMEC1","44.79","2.41","0.00"],["2026-10-08T16:50:00","ALTW.LIMEC2","44.79","2.41","0.00"],["2026-10-08T16:50:00","ALTW.LKFLD.IPL","44.08","1.70","0.00"],["2026-10-08T16:50:00","ALTW.LOSTLAKES","45.02","2.64","0.00"],["2026-10-08T16:50:00","ALTW.LOUIS.SLR","44.24","1.86","0.00"],["2026-10-08T16:50:00","ALTW.MECB","43.11","0.93","-0.20"],["2026-10-08T16:50:00","ALTW.MECB_1.AZ","43.11","0.93","-0.20"],["2026-10-08T16:50:00","ALTW.MGS_CT1","41.47","-0.91","0.00"],["2026-10-08T16:50:00","ALTW.MGS_CT2","41.49","-0.89","0.00"],["2026-10-08T16:50:00","ALTW.MGS_ST3.1","41.59","-0.79","0.00"],["2026-10-08T16:50:00","ALTW.MGS_ST3.2","41.59","-0.79","0.00"],["2026-10-08T16:50:00","ALTW.MMPA.OGWF","43.09","0.71","0.00"],["2026-10-08T16:50:00","ALTW.MONTA.ARR","45.65","3.27","0.00"],["2026-10-08T16:50:00","ALTW.MOWERCO","44.24","1.86","0.00"],["2026-10-08T16:50:00","ALTW.MQOKT.ARR","42.59","0.21","0.00"],["2026-10-08T16:50:00","ALTW.MRES","44.95","2.57","0.00"],["2026-10-08T16:50:00","ALTW.MRES_1.AZ","44.86","2.48","0.00"],["2026-10-08T16:50:00","ALTW.MTOWNCT1","41.74","-0.64","0.00"],["2026-10-08T16:50:00","ALTW.MTOWNCT2","41.74","-0.64","0.00"],["2026-10-08T16:50:00","ALTW.MTOWNCT3","41.74","-0.64","0.00"],["2026-10-08T16:50:00","ALTW.NSP","44.52","2.14","0.00"],["2026-10-08T16:50:00","ALTW.NSPP_1.AZ","44.52","2.14","0.00"],["2026-10-08T16:50:00","ALTW.ODINWF","45.39","3.01","0.00"],["2026-10-08T16:50:00","ALTW.OTTMW.MVP","42.74","0.36","0.00"],["2026-10-08T16:50:00","ALTW.OTTUMW1","43.02","0.64","0.00"],["2026-10-08T16:50:00","ALTW.PIONPRAR2","43.03","0.65","0.00"],["2026-10-08T16:50:00","ALTW.PIOPRAIR1","43.03","0.65","0.00"],["2026-10-08T16:50:00","ALTW.PRARC1","43.74","1.36","0.00"],["2026-10-08T16:50:00","ALTW.PRARC3","43.74","1.36","0.00"],["2026-10-08T16:50:00","ALTW.PRARC4","43.74","1.36","0.00"],["2026-10-08T16:50:00","ALTW.PRESCOTT","42.21","-0.17","0.00"],["2026-10-08T16:50:00","ALTW.RCCS.ARR","43.97","1.59","0.00"],["2026-10-08T16:50:00","ALTW.RICHLAND","43.55","1.17","0.00"],["2026-10-08T16:50:00","ALTW.RIPPEY1","44.32","1.94","0.00"],["2026-10-08T16:50:00","MEC.UPLS_2.AZ","43.23","0.85","0.00"],["2026-10-08T16:50:00","MEC.VICTRM_1","44.39","2.01","0.00"],["2026-10-08T16:50:00","MEC.VIENNA1","42.18","-0.20","0.00"],["2026-10-08T16:50:00","MEC.WALNUT_W1","43.99","1.61","0.00"],["2026-10-08T16:50:00","MEC.WEBSTR.MVP","44.02","1.64","0.00"],["2026-10-08T16:50:00","MEC.WELLSBURG","43.00","0.62","0.00"],["2026-10-08T16:50:00","MEC.WSEC3","42.87","0.97","-0.48"],["2026-10-08T16:50:00","MEC.WSEC4","42.87","0.97","-0.48"],["2026-10-08T16:50:00","MGE.AZ","41.83","-0.55","0.00"],["2026-10-08T16:50:00","MGE.BLT_ESR1","41.89","-0.49","0.00"],["2026-10-08T16:50:00","MGE.BLTPLTG6","41.60","-0.78","0.00"],["2026-10-08T16:50:00","MGE.BLTPLTG7","41.89","-0.49","0.00"],["2026-10-08T16:50:00","MGE.CARDNL.MVP","41.16","-1.22","0.00"],["2026-10-08T16:50:00","MGE.DANE_CTY","42.26","-0.12","0.00"],["2026-10-08T16:50:00","MGE.DRR.DG01","41.85","-0.53","0.00"],["2026-10-08T16:50:00","MGE.DRR.DG02","41.85","-0.53","0.00"],["2026-10-08T16:50:00","MGE.DRR.DG03","41.85","-0.53","0.00"],["2026-10-08T16:50:00","MGE.DRR.DG04","41.85","-0.53","0.00"],["2026-10-08T16:50:00","MGE.DRR.DG05","41.85","-0.53","0.00"],["2026-10-08T16:50:00","MGE.DRR.DG06","41.85","-0.53","0.00"],["2026-10-08T16:50:00","MGE.DRR.DG07","41.85","-0.53","0.00"],["2026-10-08T16:50:00","MGE.DRR.DG08","41.85","-0.53","0.00"],["2026-10-08T16:50:00","MGE.DRR.DG09","41.85","-0.53","0.00"],["2026-10-08T16:50:00","MGE.DRR.DG10","41.85","-0.53","0.00"],["2026-10-08T16:50:00","MGE.HERMSDORF","41.96","-0.42","0.00"],["2026-10-08T16:50:00","MGE.HKP_ESR1","41.76","-0.62","0.00"],["2026-10-08T16:50:00","MGE.JOUCOLUM1","39.36","-3.02","0.00"],["2026-10-08T16:50:00","MGE.JOUCOLUM2","39.33","-3.05","0.00"],["2026-10-08T16:50:00","MGE.LRRGTOT","41.45","-0.93","0.00"],["2026-10-08T16:50:00","MGE.MGE","41.83","-0.55","0.00"],["2026-10-08T16:50:00","MGE.MOREY","41.79","-0.59","0.00"],["2026-10-08T16:50:00","MGE.OBRIEN_N","41.52","-0.86","0.00"],["2026-10-08T16:50:00","MGE.OBRIEN_S","41.52","-0.86","0.00"],["2026-10-08T16:50:00","MGE.OBRIEN_W","41.27","-1.11","0.00"],["2026-10-08T16:50:00","MGE.PINE_HILL","41.66","-0.72","0.00"],["2026-10-08T16:50:00","MGE.SIX_MILE","41.76","-0.62","0.00"],["2026-10-08T16:50:00","MGE.SSD_ESR1","41.27","-1.11","0.00"],["2026-10-08T16:50:00","MGE.SSD_ESR2","41.27","-1.11","0.00"],["2026-10-08T16:50:00","MGE.SSD_SLR1","41.27","-1.11","0.00"],["2026-10-08T16:50:00","MGE.SSD_SLR2","41.27","-1.11","0.00"],["2026-10-08T16:50:00","MGE.STRIX","41.27","-1.11","0.00"],["2026-10-08T16:50:00","MGE.TYTO","41.76","-0.62","0.00"],["2026-10-08T16:50:00","MGE.WCCF","41.79","-0.59","0.00"],["2026-10-08T16:50:00","MGE.WMARIN034","41.62","-0.76","0.00"],["2026-10-08T16:50:00","MGE.WMD_ESR1","41.47","-0.91","0.00"],["2026-10-08T16:50:00","MHEB","41.15","-1.23","0.00"],["2026-10-08T16:50:00","MHEB_EAR","41.79","-0.59","0.00"],["2026-10-08T16:50:00","MICHIGAN.HUB","33.43","-0.43","-8.52"],["2026-10-08T16:50:00","MINN.HUB","43.63","1.25","0.00"],["2026-10-08T16:50:00","MIUP.ARCP","40.89","-1.49","0.00"],["2026-10-08T16:50:00","MIUP.BRULEGHYD","41.76","-0.62","0.00"],["2026-10-08T16:50:00","MIUP.CHALKHILL","41.57","-0.81","0.00"],["2026-10-08T16:50:00","MIUP.CLOV","40.89","-1.49","0.00"],["2026-10-08T16:50:00","MIUP.CLVHDRTN1","39.84","-2.54","0.00"],["2026-10-08T16:50:00","MIUP.DETRDBN1","42.46","0.08","0.00"],["2026-10-08T16:50:00","MIUP.DFTR13N1","40.36","-2.02","0.00"],["2026-10-08T16:50:00","MIUP.FAIRBNKS1","39.66","-2.72","0.00"],["2026-10-08T16:50:00","MIUP.GARSPV1","40.13","-2.25","0.00"],["2026-10-08T16:50:00","MIUP.GARSPV2","40.13","-2.25","0.00"],["2026-10-08T16:50:00","MIUP.GARWND1","40.13","-2.25","0.00"],["2026-10-08T16:50:00","MIUP.GARWND2","40.13","-2.25","0.00"],["2026-10-08T16:50:00","MIUP.KUESTER11","40.96","-1.42","0.00"],["2026-10-08T16:50:00","MIUP.KUESTER12","40.96","-1.42","0.00"],["2026-10-08T16:50:00","MIUP.KUESTER13","40.96","-1.42","0.00"],["2026-10-08T16:50:00","MIUP.KUESTER14","40.96","-1.42","0.00"],["2026-10-08T16:50:00","MIUP.KUESTER25","40.95","-1.43","0.00"],["2026-10-08T16:50:00","MIUP.KUESTER26","40.95","-1.43","0.00"],["2026-10-08T16:50:00","MIUP.KUESTER27","40.95","-1.43","0.00"],["2026-10-08T16:50:00","MIUP.LITTLQUIN","41.44","-0.94","0.00"],["2026-10-08T16:50:00","MIUP.MAGAZESH","39.62","-2.76","0.00"],["2026-10-08T16:50:00","MIUP.MANSTQN1","41.02","-1.36","0.00"],["2026-10-08T16:50:00","MIUP.MARQ","41.74","-0.64","0.00"],["2026-10-08T16:50:00","MIUP.MICHIGMF","41.74","-0.64","0.00"],["2026-10-08T16:50:00","MIUP.MIHM11","41.01","-1.37","0.00"],["2026-10-08T16:50:00","MIUP.MIHM12","41.01","-1.37","0.00"],["2026-10-08T16:50:00","MIUP.MIHM13","41.01","-1.37","0.00"],["2026-10-08T16:50:00","MIUP.NEWQUINES","41.57","-0.81","0.00"],["2026-10-08T16:50:00","MIUP.NWLB","41.73","-0.65","0.00"],["2026-10-08T16:50:00","MIUP.PEAVYFALL","41.50","-0.88","0.00"],["2026-10-08T16:50:00","MIUP.PRESQ.ARR","41.24","-1.14","0.00"],["2026-10-08T16:50:00","MIUP.RBRTS.ARR","41.73","-0.65","0.00"],["2026-10-08T16:50:00","MIUP.RNGD_SLR","40.93","-1.45","0.00"],["2026-10-08T16:50:00","MIUP.TILDEN","41.75","-0.63","0.00"],["2026-10-08T16:50:00","MIUP.TWINFALLS","41.50","-0.88","0.00"],["2026-10-08T16:50:00","MIUP.UMERC","41.78","-0.60","0.00"],["2026-10-08T16:50:00","MIUP.WEPM","42.58","0.20","0.00"],["2026-10-08T16:50:00","MIUP.WHITERAPD","41.42","-0.96","0.00"],["2026-10-08T16:50:00","MIUP.WOLV","42.48","0.10","0.00"],["2026-10-08T16:50:00","MIUP.WPPI","41.49","-0.89","0.00"],["2026-10-08T16:50:00","MIUP.WPSE","41.79","-0.59","0.00"],["2026-10-08T16:50:00","MOGEN1.AGG","41.50","-0.21","-0.67"],["2026-10-08T16:50:00","MOGEN2.AGG","42.28","0.54","-0.64"],["2026-10-08T16:50:00","MP.AEPE14","43.83","1.45","0.00"],["2026-10-08T16:50:00","MP.AEPE20","43.83","1.45","0.00"],["2026-10-08T16:50:00","MP.AEPE50","43.83","1.45","0.00"],["2026-10-08T16:50:00","MP.AZ","41.69","-0.69","0.00"],["2026-10-08T16:50:00","MP.BISON1","41.51","-0.87","0.00"],["2026-10-08T16:50:00","AMIL.CCG_1.AZ","41.83","-1.04","0.49"],["2026-10-08T16:50:00","AMIL.CCG_2.AZ","41.10","-1.22","-0.06"],["2026-10-08T16:50:00","AMIL.CCG_5.AZ","41.10","-1.22","-0.06"],["2026-10-08T16:50:00","AMIL.CCWF","41.21","-1.17","0.00"],["2026-10-08T16:50:00","AMIL.CEEA","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.CFFN.ARR","39.94","-2.44","0.00"],["2026-10-08T16:50:00","AMIL.CFSF","41.13","-1.25","0.00"],["2026-10-08T16:50:00","AMIL.CHEL","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.CHEL_1","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.CILC.AZ","41.07","-1.30","-0.01"],["2026-10-08T16:50:00","AMIL.CILC.BOC","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.CIPS","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.CIPS.AZ","41.07","-1.30","-0.01"],["2026-10-08T16:50:00","AMIL.CIPS.BOC","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.CIPS.ROB","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.CLAY_1.AZ","41.14","-1.24","0.00"],["2026-10-08T16:50:00","AMIL.CLINTO51","39.57","-2.81","0.00"],["2026-10-08T16:50:00","AMIL.CLVW","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.CNE","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.COG_ACOGG","43.77","1.39","0.00"],["2026-10-08T16:50:00","AMIL.CONC","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.COOKSMILL","39.85","-2.53","0.00"],["2026-10-08T16:50:00","AMIL.COSF_BF","39.60","-2.78","0.00"],["2026-10-08T16:50:00","AMIL.COSF_SF","39.60","-2.78","0.00"],["2026-10-08T16:50:00","AMIL.CPW_GS","41.42","-0.96","0.00"],["2026-10-08T16:50:00","AMIL.CRCDCK","40.96","-1.42","0.00"],["2026-10-08T16:50:00","AMIL.CSTN3","39.69","-2.69","0.00"],["2026-10-08T16:50:00","AMIL.CSTNCTG1","39.67","-2.71","0.00"],["2026-10-08T16:50:00","AMIL.CSTNCTG2","39.55","-2.83","0.00"],["2026-10-08T16:50:00","AMIL.DAYTON","41.42","-0.96","0.00"],["2026-10-08T16:50:00","AMIL.DBDSOL","39.81","-2.57","0.00"],["2026-10-08T16:50:00","AMIL.DEB.NAH","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.DEB_ALTON","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.DER","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.DESY1","42.14","0.25","-0.49"],["2026-10-08T16:50:00","AMIL.DEWITT","39.97","-2.41","0.00"],["2026-10-08T16:50:00","AMIL.DP","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.DR.ADM","39.88","-2.50","0.00"],["2026-10-08T16:50:00","AMIL.DR.AEMILL","41.15","-1.23","0.00"],["2026-10-08T16:50:00","AMIL.DR.AREP1","40.16","-2.22","0.00"],["2026-10-08T16:50:00","AMIL.DR.BRAD","41.15","-1.23","0.00"],["2026-10-08T16:50:00","AMIL.DR.CIVC","41.19","-1.19","0.00"],["2026-10-08T16:50:00","AMIL.DR.EIU","40.53","-2.29","0.44"],["2026-10-08T16:50:00","AMIL.DR.ETRN","41.02","-1.36","0.00"],["2026-10-08T16:50:00","AMIL.DR.FPLP","42.26","0.44","-0.56"],["2026-10-08T16:50:00","AMIL.DR.ISU2","40.12","-2.26","0.00"],["2026-10-08T16:50:00","AMIL.DR.IVEX1","41.17","-1.21","0.00"],["2026-10-08T16:50:00","AMIL.DR.JPPA","41.84","-0.54","0.00"],["2026-10-08T16:50:00","AMIL.DR.LCLN","41.38","-1.00","0.00"],["2026-10-08T16:50:00","AMIL.DR.MES","40.88","-2.10","0.60"],["2026-10-08T16:50:00","AMIL.DR.SEL","41.46","-0.74","-0.18"],["2026-10-08T16:50:00","AMIL.DR.SIUC3","42.44","0.06","0.00"],["2026-10-08T16:50:00","AMIL.DR.SIUE2","42.36","0.44","-0.46"],["2026-10-08T16:50:00","AMIL.DR.SLGN2","39.99","-2.39","0.00"],["2026-10-08T16:50:00","AMIL.DR.SPRTN","42.25","-0.13","0.00"],["2026-10-08T16:50:00","AMIL.DR.WIEL","42.19","0.24","-0.43"],["2026-10-08T16:50:00","AMIL.DR.WIU2","41.33","-1.05","0.00"],["2026-10-08T16:50:00","AMIL.EARP","40.81","-1.57","0.00"],["2026-10-08T16:50:00","AMIL.EDWARDS2","41.01","-1.37","0.00"],["2026-10-08T16:50:00","AMIL.EDWARDS3","40.93","-1.45","0.00"],["2026-10-08T16:50:00","AMIL.EEI","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.EIPS","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.EIPS1","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.EIPS2","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.EIPS3","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.EIPS4","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.EIPS5","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.ELD120","40.86","-1.52","0.00"],["2026-10-08T16:50:00","AMIL.ELD150","40.86","-1.52","0.00"],["2026-10-08T16:50:00","AMIL.ELIG","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.EMSF","40.39","-2.45","0.46"],["2026-10-08T16:50:00","AMIL.ENFIELD","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.EPH1","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.ESPI","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.EXOL","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.EXOL.DRR","41.04","-1.34","0.00"],["2026-10-08T16:50:00","AMIL.FARGO.MVP","40.85","-1.53","0.00"],["2026-10-08T16:50:00","AMIL.FESC","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.FORDCO1","38.26","-4.64","0.52"],["2026-10-08T16:50:00","AMIL.FTR","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.GBCCTG1","37.99","-4.91","0.52"],["2026-10-08T16:50:00","AMIL.GBCCTG2","37.99","-4.91","0.52"],["2026-10-08T16:50:00","AMIL.GBCM","42.16","0.21","-0.43"],["2026-10-08T16:50:00","AMIL.GDTR1.ARR","42.55","0.17","0.00"],["2026-10-08T16:50:00","AMIL.GDTR2.ARR","42.55","0.17","0.00"],["2026-10-08T16:50:00","AMIL.GDTR3.ARR","42.74","0.36","0.00"],["2026-10-08T16:50:00","AMIL.GDTR4.ARR","42.55","0.17","0.00"],["2026-10-08T16:50:00","AMIL.GDTWR.ARR","42.55","0.17","0.00"],["2026-10-08T16:50:00","AMIL.GEXA","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.GEXAIEC","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.GLSBG.SIG","40.67","-1.71","0.00"],["2026-10-08T16:50:00","AMIL.GME1","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.GRJ_AGRJ_","44.32","1.94","0.00"],["2026-10-08T16:50:00","AMIL.GRTPLAINS","41.95","-0.43","0.00"],["2026-10-08T16:50:00","AMIL.GSWIND","40.27","-2.11","0.00"],["2026-10-08T16:50:00","AMIL.HEN_AMT_P","42.51","0.13","0.00"],["2026-10-08T16:50:00","DECO.PHEASANT1","34.59","-1.37","-6.42"],["2026-10-08T16:50:00","DECO.PINE_TREE","35.44","-0.53","-6.41"],["2026-10-08T16:50:00","DECO.PINNEBOG","34.50","-1.45","-6.43"],["2026-10-08T16:50:00","DECO.PLACDP12","35.30","-0.11","-6.97"],["2026-10-08T16:50:00","DECO.PONTC.MVP","35.23","-0.37","-6.78"],["2026-10-08T16:50:00","DECO.PUTNMP11","37.68","1.75","-6.45"],["2026-10-08T16:50:00","DECO.RPSN3.MVP","34.70","-1.23","-6.45"],["2026-10-08T16:50:00","DECO.RPSON.MVP","34.64","-1.29","-6.45"],["2026-10-08T16:50:00","DECO.RRP11","35.35","-0.11","-6.92"],["2026-10-08T16:50:00","DECO.S.CASTLE","35.79","-0.02","-6.57"],["2026-10-08T16:50:00","DECO.SANDU.MVP","35.05","-0.85","-6.48"],["2026-10-08T16:50:00","DECO.SELC","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.SESA","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.SIGEL1","34.21","-1.72","-6.45"],["2026-10-08T16:50:00","DECO.SLOES11","35.13","-0.24","-7.01"],["2026-10-08T16:50:00","DECO.STCLA.ARR","35.32","-0.70","-6.36"],["2026-10-08T16:50:00","DECO.STCLP11","35.43","-0.53","-6.42"],["2026-10-08T16:50:00","DECO.SUPP111","34.88","0.37","-7.87"],["2026-10-08T16:50:00","DECO.SUPP112","34.88","0.37","-7.87"],["2026-10-08T16:50:00","DECO.SUPP113","34.88","0.37","-7.87"],["2026-10-08T16:50:00","DECO.SUPP114","34.88","0.37","-7.87"],["2026-10-08T16:50:00","DECO.TRNCNL9","35.10","-0.27","-7.01"],["2026-10-08T16:50:00","DECO.TURTLE1","34.21","-1.72","-6.45"],["2026-10-08T16:50:00","DECO.TURTLE2","34.21","-1.72","-6.45"],["2026-10-08T16:50:00","DECO.TUSCOLA2","34.96","-0.98","-6.44"],["2026-10-08T16:50:00","DECO.VOYAGER1","33.94","0.36","-8.80"],["2026-10-08T16:50:00","DECO.WILMTP11","36.77","0.84","-6.45"],["2026-10-08T16:50:00","DECO.WPSA","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DEOK","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","DLCO","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","DMGEN1.AGG","41.65","-0.27","-0.46"],["2026-10-08T16:50:00","DMGEN2.AGG","41.65","-0.27","-0.46"],["2026-10-08T16:50:00","DMGEN4.AGG","41.65","-0.27","-0.46"],["2026-10-08T16:50:00","DPC.ABS","45.14","2.76","0.00"],["2026-10-08T16:50:00","DPC.AEPE9","44.47","2.09","0.00"],["2026-10-08T16:50:00","DPC.APPLRV.SLR","44.17","1.79","0.00"],["2026-10-08T16:50:00","DPC.AZ","44.57","2.19","0.00"],["2026-10-08T16:50:00","DPC.DPC","44.50","2.12","0.00"],["2026-10-08T16:50:00","DPC.EDNF","41.84","-0.54","0.00"],["2026-10-08T16:50:00","DPC.EKM1","43.21","0.83","0.00"],["2026-10-08T16:50:00","DPC.EKM2","43.21","0.83","0.00"],["2026-10-08T16:50:00","DPC.FILMOR.SLR","43.95","1.57","0.00"],["2026-10-08T16:50:00","DPC.FLAMBEAU","44.97","2.59","0.00"],["2026-10-08T16:50:00","DPC.GENOA3","43.88","1.50","0.00"],["2026-10-08T16:50:00","DPC.HRTL.SIMIN","46.20","3.82","0.00"],["2026-10-08T16:50:00","DPC.JPM","43.42","1.04","0.00"],["2026-10-08T16:50:00","DPC.LAKEMILLS","46.10","3.72","0.00"],["2026-10-08T16:50:00","DPC.MCNEILUS2","44.35","1.97","0.00"],["2026-10-08T16:50:00","DPC.NSPLOAD","46.60","4.22","0.00"],["2026-10-08T16:50:00","DPC.NSPP_1.AZ","46.66","4.28","0.00"],["2026-10-08T16:50:00","DPC.NWEC.AZ","44.38","2.00","0.00"],["2026-10-08T16:50:00","DPC.NWELOAD","44.38","2.00","0.00"],["2026-10-08T16:50:00","DPC.STNMAN.ARR","41.39","-0.99","0.00"],["2026-10-08T16:50:00","DPC.TIMBERLNTR","44.29","1.91","0.00"],["2026-10-08T16:50:00","DPC.WINNEBAGO","45.75","3.37","0.00"],["2026-10-08T16:50:00","DPL","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","DUK","43.23","-0.72","1.57"],["2026-10-08T16:50:00","EAI.AECC_1.AZ","34.53","-0.36","-7.49"],["2026-10-08T16:50:00","EAI.AECCHYDRO2","37.49","-0.96","-3.93"],["2026-10-08T16:50:00","EAI.AECCHYDRO9","35.89","-1.15","-5.34"],["2026-10-08T16:50:00","EAI.AECCLD","34.52","-0.34","-7.52"],["2026-10-08T16:50:00","EAI.AECCMCCLLN","38.15","-0.34","-3.89"],["2026-10-08T16:50:00","EAI.AECCMGVCT1","36.13","-1.69","-4.56"],["2026-10-08T16:50:00","EAI.AECCMGVCT2","36.13","-1.69","-4.56"],["2026-10-08T16:50:00","EAI.AECCMGVMST","36.13","-1.69","-4.56"],["2026-10-08T16:50:00","EAI.AECCOSWCT1","36.21","-1.46","-4.71"],["2026-10-08T16:50:00","EAI.AECCOSWCT2","36.21","-1.46","-4.71"],["2026-10-08T16:50:00","EAI.AECCOSWCT3","36.21","-1.46","-4.71"],["2026-10-08T16:50:00","EAI.AECCOSWCT4","36.21","-1.46","-4.71"],["2026-10-08T16:50:00","EAI.AECCOSWCT5","36.21","-1.46","-4.71"],["2026-10-08T16:50:00","EAI.AECCOSWCT6","36.21","-1.46","-4.71"],["2026-10-08T16:50:00","EAI.AECCOSWCT7","36.21","-1.46","-4.71"],["2026-10-08T16:50:00","EAI.AECCOSWST1","36.21","-1.46","-4.71"],["2026-10-08T16:50:00","EAI.AECCOSWST2","36.21","-1.46","-4.71"],["2026-10-08T16:50:00","EAI.AECCWCSOL","23.98","-2.95","-15.45"],["2026-10-08T16:50:00","EAI.ANO1","35.68","-1.82","-4.88"],["2026-10-08T16:50:00","EAI.ANO2","35.77","-1.73","-4.88"],["2026-10-08T16:50:00","EAI.ARSNC1.ARR","36.31","-1.55","-4.52"],["2026-10-08T16:50:00","EAI.BIGCYP120","11.63","-1.65","-29.10"],["2026-10-08T16:50:00","EAI.BIGCYP20","11.63","-1.65","-29.10"],["2026-10-08T16:50:00","EAI.BIGCYP40","11.63","-1.65","-29.10"],["2026-10-08T16:50:00","EAI.BLAKELY1","37.78","-0.32","-4.28"],["2026-10-08T16:50:00","EAI.BLAKELY2","37.78","-0.32","-4.28"],["2026-10-08T16:50:00","EAI.BUBALD","37.16","-0.58","-4.64"],["2026-10-08T16:50:00","EAI.CARPNTR_1","38.05","-0.19","-4.14"],["2026-10-08T16:50:00","EAI.CARPNTR_2","37.81","-0.43","-4.14"],["2026-10-08T16:50:00","EAI.CC.AECCMGV","36.13","-1.69","-4.56"],["2026-10-08T16:50:00","EAI.CC.AECCOSW","36.21","-1.46","-4.71"],["2026-10-08T16:50:00","EAI.CC.BLAKLY","37.78","-0.32","-4.28"],["2026-10-08T16:50:00","EAI.CC.DEGRAY","37.72","-0.50","-4.16"],["2026-10-08T16:50:00","EAI.CC.DELL","32.26","-0.76","-9.36"],["2026-10-08T16:50:00","EAI.CC.HT_SPR1","37.79","-0.61","-3.98"],["2026-10-08T16:50:00","EAI.CC.PBENRGY","36.17","-1.87","-4.34"],["2026-10-08T16:50:00","EAI.CC.UPS1","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.CC.UPS2","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.CC.UPS3","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","DECO.BRP11","35.32","-0.70","-6.36"],["2026-10-08T16:50:00","DECO.BRP121","35.19","-0.79","-6.40"],["2026-10-08T16:50:00","DECO.BRP122","35.19","-0.79","-6.40"],["2026-10-08T16:50:00","DECO.BRP13","35.19","-0.79","-6.40"],["2026-10-08T16:50:00","DECO.BSEDTE1","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.BWEC.11","35.17","-0.81","-6.40"],["2026-10-08T16:50:00","DECO.BWEC.12","35.17","-0.81","-6.40"],["2026-10-08T16:50:00","DECO.BWECSTG1","35.17","-0.81","-6.40"],["2026-10-08T16:50:00","DECO.CC.BWEC","35.17","-0.81","-6.40"],["2026-10-08T16:50:00","DECO.CC.DIG2","35.02","-0.55","-6.81"],["2026-10-08T16:50:00","DECO.CC.DIG3","35.07","-0.50","-6.81"],["2026-10-08T16:50:00","DECO.CENOAKS","34.66","-1.29","-6.43"],["2026-10-08T16:50:00","DECO.CMS_AK","35.14","-0.43","-6.81"],["2026-10-08T16:50:00","DECO.CMS_THMB","37.27","1.35","-6.46"],["2026-10-08T16:50:00","DECO.CMSM_1.AZ","35.20","-0.37","-6.81"],["2026-10-08T16:50:00","DECO.CMSMROA","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.COFAXP11","34.72","0.25","-7.91"],["2026-10-08T16:50:00","DECO.CROS","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.CWEP","34.46","-1.51","-6.41"],["2026-10-08T16:50:00","DECO.DAYTN.ARR","34.94","0.06","-7.50"],["2026-10-08T16:50:00","DECO.DEAN111","35.33","-0.69","-6.36"],["2026-10-08T16:50:00","DECO.DEAN112","35.33","-0.69","-6.36"],["2026-10-08T16:50:00","DECO.DEAN121","35.33","-0.69","-6.36"],["2026-10-08T16:50:00","DECO.DEAN122","35.33","-0.69","-6.36"],["2026-10-08T16:50:00","DECO.DEERFLD","34.42","-1.51","-6.45"],["2026-10-08T16:50:00","DECO.DFWE2","34.53","-1.40","-6.45"],["2026-10-08T16:50:00","DECO.DIGG1","35.09","-0.48","-6.81"],["2026-10-08T16:50:00","DECO.DIGG2","34.99","-0.58","-6.81"],["2026-10-08T16:50:00","DECO.DIGG3","35.06","-0.51","-6.81"],["2026-10-08T16:50:00","DECO.DIGS2","35.09","-0.48","-6.81"],["2026-10-08T16:50:00","DECO.DIGS3","35.09","-0.48","-6.81"],["2026-10-08T16:50:00","DECO.DIGSINT","35.09","-0.48","-6.81"],["2026-10-08T16:50:00","DECO.DLRYP11","35.44","-0.22","-6.72"],["2026-10-08T16:50:00","DECO.DLRYP12","35.44","-0.22","-6.72"],["2026-10-08T16:50:00","DECO.DR.123NET","35.93","0.50","-6.95"],["2026-10-08T16:50:00","DECO.DR.DEMO","36.05","0.32","-6.65"],["2026-10-08T16:50:00","DECO.DR.GLW","35.39","-0.07","-6.92"],["2026-10-08T16:50:00","DECO.DR.POET","35.70","-0.23","-6.45"],["2026-10-08T16:50:00","DECO.DR.TRGT","35.59","0.16","-6.95"],["2026-10-08T16:50:00","DECO.E.TRENTON","35.10","-0.27","-7.01"],["2026-10-08T16:50:00","DECO.EIPS","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.ELIG","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.ESSEX.ARR","35.91","0.19","-6.66"],["2026-10-08T16:50:00","DECO.EXGNHW2","34.21","-1.74","-6.43"],["2026-10-08T16:50:00","DECO.EXGNMW2","34.32","-1.61","-6.45"],["2026-10-08T16:50:00","DECO.FERMI2","34.62","-0.88","-6.88"],["2026-10-08T16:50:00","DECO.FESC","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.FRISB.ARR","35.68","-0.03","-6.67"],["2026-10-08T16:50:00","DECO.FRMP112","32.06","0.21","-10.53"],["2026-10-08T16:50:00","DECO.FRMP113","32.06","0.21","-10.53"],["2026-10-08T16:50:00","DECO.FRMP114","32.06","0.21","-10.53"],["2026-10-08T16:50:00","DECO.GRNWD.MVP","35.00","-0.88","-6.50"],["2026-10-08T16:50:00","DECO.GRNWD1","34.97","-0.91","-6.50"],["2026-10-08T16:50:00","DECO.GWDP111","35.00","-0.88","-6.50"],["2026-10-08T16:50:00","DECO.GWDP112","35.00","-0.88","-6.50"],["2026-10-08T16:50:00","DECO.GWDP12","35.00","-0.88","-6.50"],["2026-10-08T16:50:00","DECO.HNKP111","35.65","0.24","-6.97"],["2026-10-08T16:50:00","DECO.HNKP113","35.65","0.24","-6.97"],["2026-10-08T16:50:00","DECO.HNKP121","35.60","0.13","-6.91"],["2026-10-08T16:50:00","DECO.HNKP122","35.60","0.13","-6.91"],["2026-10-08T16:50:00","DECO.HRBRB.ARR","34.37","-1.56","-6.45"],["2026-10-08T16:50:00","DECO.HVSTW","34.26","-1.69","-6.43"],["2026-10-08T16:50:00","DECO.JUDD11","34.99","0.05","-7.44"],["2026-10-08T16:50:00","DECO.JUDD12","34.92","-0.02","-7.44"],["2026-10-08T16:50:00","DECO.JUDD13","34.99","0.05","-7.44"],["2026-10-08T16:50:00","DECO.JUDD14","34.99","0.05","-7.44"],["2026-10-08T16:50:00","DECO.LAKEIRIS","34.90","-1.02","-6.46"],["2026-10-08T16:50:00","DECO.LBWL.WTSL","33.86","0.23","-8.75"],["2026-10-08T16:50:00","DECO.LOAD.CNE","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.LUD1","36.98","-1.45","-3.95"],["2026-10-08T16:50:00","DECO.LUD2","36.98","-1.45","-3.95"],["2026-10-08T16:50:00","DECO.LUD3","36.94","-1.49","-3.95"],["2026-10-08T16:50:00","DECO.LUD4","36.94","-1.49","-3.95"],["2026-10-08T16:50:00","DECO.LUD5","36.98","-1.45","-3.95"],["2026-10-08T16:50:00","DECO.LUD6","36.98","-1.45","-3.95"],["2026-10-08T16:50:00","DECO.MCKINLEY1","36.98","1.05","-6.45"],["2026-10-08T16:50:00","DECO.MINDEN1","30.67","-5.25","-6.46"],["2026-10-08T16:50:00","DECO.MONROE1","36.39","-0.29","-5.70"],["2026-10-08T16:50:00","DECO.MONROE2","36.23","-0.45","-5.70"],["2026-10-08T16:50:00","DECO.MONROE3","33.87","-0.63","-7.88"],["2026-10-08T16:50:00","DECO.MONROE4","33.98","-0.52","-7.88"],["2026-10-08T16:50:00","DECO.MONRP11","36.39","-0.29","-5.70"],["2026-10-08T16:50:00","DECO.MPPA.DWTL","33.86","0.23","-8.75"],["2026-10-08T16:50:00","DECO.MSCPA","35.44","1.31","-8.25"],["2026-10-08T16:50:00","DECO.NEC","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.NEP112","35.79","-0.02","-6.57"],["2026-10-08T16:50:00","DECO.NEP113","35.79","-0.02","-6.57"],["2026-10-08T16:50:00","DECO.NEP114","35.79","-0.02","-6.57"],["2026-10-08T16:50:00","DECO.NEP12","35.72","-0.09","-6.57"],["2026-10-08T16:50:00","DECO.NEP131","35.72","-0.09","-6.57"],["2026-10-08T16:50:00","DECO.NEP132","35.72","-0.09","-6.57"],["2026-10-08T16:50:00","DECO.NESL1","35.57","0.17","-6.98"],["2026-10-08T16:50:00","DECO.NOBEL","34.32","-1.61","-6.45"],["2026-10-08T16:50:00","DECO.OLIVRP11","37.12","1.19","-6.45"],["2026-10-08T16:50:00","DECO.PEGASUS","34.34","-1.64","-6.40"],["2026-10-08T16:50:00","DECO.PEGASUS2","34.34","-1.64","-6.40"],["2026-10-08T16:50:00","GRE.CAMBRCAMB2","44.92","2.54","0.00"],["2026-10-08T16:50:00","GRE.CHRISFRWD","44.96","2.58","0.00"],["2026-10-08T16:50:00","GRE.ELKRI4","43.48","1.10","0.00"],["2026-10-08T16:50:00","GRE.ELMCR2_IBR","44.05","1.67","0.00"],["2026-10-08T16:50:00","GRE.ELMCRK","44.05","1.67","0.00"],["2026-10-08T16:50:00","GRE.GMARAGMAR","47.36","4.98","0.00"],["2026-10-08T16:50:00","GRE.GRE","44.07","1.69","0.00"],["2026-10-08T16:50:00","GRE.GRE.CXS","44.04","1.66","0.00"],["2026-10-08T16:50:00","GRE.HUC","44.36","1.98","0.00"],["2026-10-08T16:50:00","GRE.LITCH_QS","47.36","4.98","0.00"],["2026-10-08T16:50:00","GRE.LITCHF_1","47.36","4.98","0.00"],["2026-10-08T16:50:00","GRE.LKFLGR1","44.05","1.67","0.00"],["2026-10-08T16:50:00","GRE.LKFLGR2","44.05","1.67","0.00"],["2026-10-08T16:50:00","GRE.LKFLGR3","44.05","1.67","0.00"],["2026-10-08T16:50:00","GRE.LKFLGR4","44.05","1.67","0.00"],["2026-10-08T16:50:00","GRE.LKFLGR5","44.05","1.67","0.00"],["2026-10-08T16:50:00","GRE.LKFLGR6","44.05","1.67","0.00"],["2026-10-08T16:50:00","GRE.MAPLEMAPL","44.22","1.84","0.00"],["2026-10-08T16:50:00","GRE.MMPA","43.80","1.42","0.00"],["2026-10-08T16:50:00","GRE.MORA__2_5","45.40","3.02","0.00"],["2026-10-08T16:50:00","GRE.MORA__6","45.40","3.02","0.00"],["2026-10-08T16:50:00","GRE.MOWER2","44.24","1.86","0.00"],["2026-10-08T16:50:00","GRE.MP.GRE","43.08","0.70","0.00"],["2026-10-08T16:50:00","GRE.NBRNCG_QS","44.37","1.99","0.00"],["2026-10-08T16:50:00","GRE.NFW_1","42.46","0.08","0.00"],["2026-10-08T16:50:00","GRE.NSP","45.47","3.09","0.00"],["2026-10-08T16:50:00","GRE.NSP.CXS","43.65","1.27","0.00"],["2026-10-08T16:50:00","GRE.NSP.GREC","44.06","1.68","0.00"],["2026-10-08T16:50:00","GRE.NSPP_1.AZ","43.04","0.66","0.00"],["2026-10-08T16:50:00","GRE.ORMATHR","44.66","2.28","0.00"],["2026-10-08T16:50:00","GRE.PRINC1","45.35","2.97","0.00"],["2026-10-08T16:50:00","GRE.PRINC2","45.35","2.97","0.00"],["2026-10-08T16:50:00","GRE.PVLYGR1","42.81","0.43","0.00"],["2026-10-08T16:50:00","GRE.PVLYGR2","42.75","0.37","0.00"],["2026-10-08T16:50:00","GRE.PVLYGR3","42.78","0.40","0.00"],["2026-10-08T16:50:00","GRE.REC","42.19","-0.19","0.00"],["2026-10-08T16:50:00","GRE.REC.CC1_AC","42.11","-0.27","0.00"],["2026-10-08T16:50:00","GRE.REC.CC1_DC","43.07","0.69","0.00"],["2026-10-08T16:50:00","GRE.REC.CC2_AC","42.11","-0.27","0.00"],["2026-10-08T16:50:00","GRE.REC.CC2_DC","43.07","0.69","0.00"],["2026-10-08T16:50:00","GRE.REC.DATA","42.12","-0.26","0.00"],["2026-10-08T16:50:00","GRE.REC.DCLOSS","42.11","-0.27","0.00"],["2026-10-08T16:50:00","GRE.ROCKLAKE","44.43","2.05","0.00"],["2026-10-08T16:50:00","GRE.SMP","45.78","3.40","0.00"],["2026-10-08T16:50:00","GRE.SMP.GRE","45.15","2.77","0.00"],["2026-10-08T16:50:00","GRE.STANT.ARR","42.06","-0.32","0.00"],["2026-10-08T16:50:00","GRE.STBON1","43.85","1.47","0.00"],["2026-10-08T16:50:00","GRE.TEA_1.AZ","45.42","3.04","0.00"],["2026-10-08T16:50:00","GRE.TRIMTTRIM","44.05","1.67","0.00"],["2026-10-08T16:50:00","GRE.WILM","44.89","2.51","0.00"],["2026-10-08T16:50:00","HE.07LCPGEN1","40.06","-3.15","0.83"],["2026-10-08T16:50:00","HE.07LCPGEN2","40.06","-3.15","0.83"],["2026-10-08T16:50:00","HE.07LCPGEN3","40.06","-3.15","0.83"],["2026-10-08T16:50:00","HE.07LCPGEN4","40.06","-3.15","0.83"],["2026-10-08T16:50:00","HE.07LCPGEN5","40.06","-3.15","0.83"],["2026-10-08T16:50:00","HE.07LCPGEN6","40.06","-3.15","0.83"],["2026-10-08T16:50:00","HE.CIN","42.74","-0.44","0.80"],["2026-10-08T16:50:00","HE.ESR.FLETCH","43.45","0.21","0.86"],["2026-10-08T16:50:00","HE.GIL01","40.08","-2.93","0.63"],["2026-10-08T16:50:00","HE.HE","42.60","-0.59","0.81"],["2026-10-08T16:50:00","HE.HEIRLOOMSLR","40.73","-2.40","0.75"],["2026-10-08T16:50:00","HE.MEROM_AUX","40.11","-2.90","0.63"],["2026-10-08T16:50:00","HE.MEROM_CH1","40.11","-2.90","0.63"],["2026-10-08T16:50:00","HE.MEROM_CH2","40.11","-2.90","0.63"],["2026-10-08T16:50:00","HE.MEROM1","40.08","-2.93","0.63"],["2026-10-08T16:50:00","HE.MEROM2","40.08","-2.93","0.63"],["2026-10-08T16:50:00","HE.OSPR_PT","40.20","-2.81","0.63"],["2026-10-08T16:50:00","HE.RATTS.ARR","41.38","-1.75","0.75"],["2026-10-08T16:50:00","HE.RATTS1SLR","40.73","-2.40","0.75"],["2026-10-08T16:50:00","HE.SIGW","44.06","0.83","0.85"],["2026-10-08T16:50:00","HE.WORTH1","40.71","-2.35","0.68"],["2026-10-08T16:50:00","HE.WORTH2","40.71","-2.35","0.68"],["2026-10-08T16:50:00","HE.WORTH3","40.71","-2.35","0.68"],["2026-10-08T16:50:00","HE.WORTH4","40.71","-2.35","0.68"],["2026-10-08T16:50:00","HMPL.HMPL_1.AZ","43.24","0.00","0.86"],["2026-10-08T16:50:00","HMPL.HMPLOAD","43.24","0.00","0.86"],["2026-10-08T16:50:00","HMPL.SOLAR","43.27","0.03","0.86"],["2026-10-08T16:50:00","HMPL.SOLARLOAD","43.27","0.03","0.86"],["2026-10-08T16:50:00","ILGEN1.AGG","39.92","-2.46","0.00"],["2026-10-08T16:50:00","ILGEN10.AGG","39.92","-2.46","0.00"],["2026-10-08T16:50:00","ILGEN2.AGG","39.92","-2.46","0.00"],["2026-10-08T16:50:00","ILGEN3.AGG","41.02","-1.07","-0.29"],["2026-10-08T16:50:00","ILGEN4.AGG","40.97","-1.41","0.00"],["2026-10-08T16:50:00","ILLINOIS.HUB","40.28","-2.10","0.00"],["2026-10-08T16:50:00","INDIANA.HUB","42.92","-0.29","0.83"],["2026-10-08T16:50:00","INDN","40.95","0.55","-1.98"],["2026-10-08T16:50:00","IPL.16EVCT7","41.18","-1.96","0.76"],["2026-10-08T16:50:00","IPL.16EVCT8","41.18","-1.96","0.76"],["2026-10-08T16:50:00","IPL.16EVST9","41.21","-1.93","0.76"],["2026-10-08T16:50:00","IPL.16GEOR11G","42.34","-0.80","0.76"],["2026-10-08T16:50:00","IPL.16GEOR22G","42.33","-0.81","0.76"],["2026-10-08T16:50:00","IPL.16GEOR33G","42.33","-0.81","0.76"],["2026-10-08T16:50:00","IPL.16GEOR44G","42.33","-0.81","0.76"],["2026-10-08T16:50:00","IPL.16PETE.AGG","41.55","-1.55","0.72"],["2026-10-08T16:50:00","IPL.16PETEE3","41.55","-1.55","0.72"],["2026-10-08T16:50:00","IPL.16PETEE4","41.64","-1.46","0.72"],["2026-10-08T16:50:00","IPL.16STOC4C4","42.79","-0.35","0.76"],["2026-10-08T16:50:00","IPL.16STOC5C5","42.79","-0.35","0.76"],["2026-10-08T16:50:00","ALTW.ROCKCREEK","40.18","-2.20","0.00"],["2026-10-08T16:50:00","ALTW.ROQUETTE1","41.54","-0.84","0.00"],["2026-10-08T16:50:00","ALTW.SACCOWIND","43.55","1.17","0.00"],["2026-10-08T16:50:00","ALTW.SARATOGA","44.81","2.43","0.00"],["2026-10-08T16:50:00","ALTW.SLAK_CT1","42.26","-0.12","0.00"],["2026-10-08T16:50:00","ALTW.SLAK_CT2","42.26","-0.12","0.00"],["2026-10-08T16:50:00","ALTW.SLAK_R1","42.26","-0.12","0.00"],["2026-10-08T16:50:00","ALTW.SLAK_R2","42.26","-0.12","0.00"],["2026-10-08T16:50:00","ALTW.SLAK_R3","42.26","-0.12","0.00"],["2026-10-08T16:50:00","ALTW.SMP","45.12","2.74","0.00"],["2026-10-08T16:50:00","ALTW.SOUTH.FRK","45.06","2.68","0.00"],["2026-10-08T16:50:00","ALTW.SPRVAUN1","45.58","3.20","0.00"],["2026-10-08T16:50:00","ALTW.STCRK.SIG","42.87","0.49","0.00"],["2026-10-08T16:50:00","ALTW.STORMLK2","45.61","3.23","0.00"],["2026-10-08T16:50:00","ALTW.STORYCO1","43.35","0.97","0.00"],["2026-10-08T16:50:00","ALTW.STORYCOII","43.35","0.97","0.00"],["2026-10-08T16:50:00","ALTW.TEA_1.AZ","45.12","2.74","0.00"],["2026-10-08T16:50:00","ALTW.TOI","44.43","2.05","0.00"],["2026-10-08T16:50:00","ALTW.TOI_2.3","44.43","2.05","0.00"],["2026-10-08T16:50:00","ALTW.TOI_MGEO","44.43","2.05","0.00"],["2026-10-08T16:50:00","ALTW.TOI_MGEP","44.43","2.05","0.00"],["2026-10-08T16:50:00","ALTW.TURTLECRK","43.03","0.65","0.00"],["2026-10-08T16:50:00","ALTW.UPLANDPR","43.83","1.45","0.00"],["2026-10-08T16:50:00","ALTW.UPLS_1.AZ","45.04","2.66","0.00"],["2026-10-08T16:50:00","ALTW.UPLS_2.AZ","45.03","2.65","0.00"],["2026-10-08T16:50:00","ALTW.W_BINGHAM","45.21","2.83","0.00"],["2026-10-08T16:50:00","ALTW.WAPLOSOLR","41.12","-1.26","0.00"],["2026-10-08T16:50:00","ALTW.WELLS1","45.31","2.93","0.00"],["2026-10-08T16:50:00","ALTW.WEVER.ESR","41.82","-0.56","0.00"],["2026-10-08T16:50:00","ALTW.WEVERSOL","41.82","-0.56","0.00"],["2026-10-08T16:50:00","ALTW.WHISPERWI","43.97","1.59","0.00"],["2026-10-08T16:50:00","ALTW.WIN1","44.99","2.61","0.00"],["2026-10-08T16:50:00","ALTW.WOLFWIND","45.86","3.48","0.00"],["2026-10-08T16:50:00","ALTW.WPPI","43.74","1.36","0.00"],["2026-10-08T16:50:00","ALTW.WPPI_1.AZ","43.85","1.47","0.00"],["2026-10-08T16:50:00","ALTW.WRTHNGT","45.09","2.71","0.00"],["2026-10-08T16:50:00","ALTW.WSEC3","42.87","0.97","-0.48"],["2026-10-08T16:50:00","ALTW.WSEC4","42.87","0.97","-0.48"],["2026-10-08T16:50:00","ALTW.WWN.ESR","44.34","1.96","0.00"],["2026-10-08T16:50:00","ALTW.WWNORTH","44.34","1.96","0.00"],["2026-10-08T16:50:00","AMIL.176872","41.42","-0.96","0.00"],["2026-10-08T16:50:00","AMIL.ACL9","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.ACP9","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.AEM.CAT","40.85","-1.53","0.00"],["2026-10-08T16:50:00","AMIL.AEM.IL","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.AEM.LBM","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.AEM.MUNI","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.AEM.NWTN","40.29","-2.09","0.00"],["2026-10-08T16:50:00","AMIL.AEM.RPGI","43.26","0.88","0.00"],["2026-10-08T16:50:00","AMIL.AEM.SYLND","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.AIP9","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.AIU1","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.ALSEYCTG1","39.88","-2.50","0.00"],["2026-10-08T16:50:00","AMIL.ALSEYCTG2","39.88","-2.50","0.00"],["2026-10-08T16:50:00","AMIL.ALSEYCTG3","40.06","-2.32","0.00"],["2026-10-08T16:50:00","AMIL.ALSEYCTG4","40.06","-2.32","0.00"],["2026-10-08T16:50:00","AMIL.ALSEYCTG5","40.09","-2.29","0.00"],["2026-10-08T16:50:00","AMIL.ALSEYCTG6","40.09","-2.29","0.00"],["2026-10-08T16:50:00","AMIL.AMAEAMAN","43.76","1.38","0.00"],["2026-10-08T16:50:00","AMIL.AMBT","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.AMER","39.94","-2.44","0.00"],["2026-10-08T16:50:00","AMIL.AMILSES","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.AMS_ASTOR","43.81","1.43","0.00"],["2026-10-08T16:50:00","AMIL.ANI_AANIT","42.38","0.00","0.00"],["2026-10-08T16:50:00","AMIL.APN5","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.ARCHSF1","37.99","-4.91","0.52"],["2026-10-08T16:50:00","AMIL.ARCHSF2","37.99","-4.91","0.52"],["2026-10-08T16:50:00","AMIL.ARCHSF3","37.99","-4.91","0.52"],["2026-10-08T16:50:00","AMIL.ARCHSF4","37.99","-4.91","0.52"],["2026-10-08T16:50:00","AMIL.ARCHSF5","37.99","-4.91","0.52"],["2026-10-08T16:50:00","AMIL.ARCHSF6","37.99","-4.91","0.52"],["2026-10-08T16:50:00","AMIL.ASPIRITY","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.BALDSSAUX","41.67","-0.28","-0.43"],["2026-10-08T16:50:00","AMIL.BALDT1.NU","41.67","-0.28","-0.43"],["2026-10-08T16:50:00","AMIL.BALDWI51","41.65","-0.27","-0.46"],["2026-10-08T16:50:00","AMIL.BALDWI52","41.65","-0.27","-0.46"],["2026-10-08T16:50:00","AMIL.BENGTNWD","40.61","-1.77","0.00"],["2026-10-08T16:50:00","AMIL.BFESLD","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.BGRVR.PPI","41.06","-1.32","0.00"],["2026-10-08T16:50:00","AMIL.BGS5","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.BGS6","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.BIGRIVER","41.06","-1.32","0.00"],["2026-10-08T16:50:00","AMIL.BLUEBRANC","41.84","-0.54","0.00"],["2026-10-08T16:50:00","AMIL.BOOMTOWN","40.81","-1.57","0.00"],["2026-10-08T16:50:00","AMIL.BRDLWIND","40.27","-2.56","0.45"],["2026-10-08T16:50:00","AMIL.BSEAMIL","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.BSEINDC1","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.BSEINDCP1","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.BSEINDIP1","40.61","-2.31","0.54"],["2026-10-08T16:50:00","AMIL.BSHPHL2","40.68","-1.70","0.00"],["2026-10-08T16:50:00","AMIL.BSHPHL3","40.68","-1.70","0.00"],["2026-10-08T16:50:00","AMIL.BWSS_BF","41.65","-0.27","-0.46"],["2026-10-08T16:50:00","AMIL.BWSS_SF","41.65","-0.27","-0.46"],["2026-10-08T16:50:00","AMIL.CALRIDGE","40.55","-2.37","0.54"],["2026-10-08T16:50:00","AMIL.CASS","39.78","-2.60","0.00"],["2026-10-08T16:50:00","AMIL.CC.CSTN","39.64","-2.74","0.00"],["2026-10-08T16:50:00","NSP.AGASSIZBE","44.26","1.88","0.00"],["2026-10-08T16:50:00","NSP.ALDRIHERC","43.85","1.47","0.00"],["2026-10-08T16:50:00","NSP.ANSON2","43.17","0.79","0.00"],["2026-10-08T16:50:00","NSP.ANSON3","43.16","0.78","0.00"],["2026-10-08T16:50:00","NSP.ANSON4","43.28","0.90","0.00"],["2026-10-08T16:50:00","NSP.AZ","43.85","1.47","0.00"],["2026-10-08T16:50:00","NSP.BAYFRN5","43.32","0.94","0.00"],["2026-10-08T16:50:00","NSP.BAYFRN6","43.34","0.96","0.00"],["2026-10-08T16:50:00","NSP.BE","44.95","2.57","0.00"],["2026-10-08T16:50:00","NSP.BE1","44.95","2.57","0.00"],["2026-10-08T16:50:00","NSP.BE2","44.95","2.57","0.00"],["2026-10-08T16:50:00","NSP.BELW_1.AZ","44.95","2.57","0.00"],["2026-10-08T16:50:00","NSP.BEPC","45.78","3.40","0.00"],["2026-10-08T16:50:00","NSP.BIGBLUE","44.29","1.91","0.00"],["2026-10-08T16:50:00","NSP.BIGFALL_A","43.99","1.61","0.00"],["2026-10-08T16:50:00","NSP.BLKBROOK","45.41","3.03","0.00"],["2026-10-08T16:50:00","NSP.BLKDGCT5","43.53","1.15","0.00"],["2026-10-08T16:50:00","NSP.BLKDGST2","43.53","1.15","0.00"],["2026-10-08T16:50:00","NSP.BLKDO6","43.02","0.64","0.00"],["2026-10-08T16:50:00","NSP.BLUE_LK_09","43.13","0.75","0.00"],["2026-10-08T16:50:00","NSP.BLUE_LK_10","43.13","0.75","0.00"],["2026-10-08T16:50:00","NSP.BLUE_LK_11","43.13","0.75","0.00"],["2026-10-08T16:50:00","NSP.BLUE_LK7","43.01","0.63","0.00"],["2026-10-08T16:50:00","NSP.BLUE_LK8","43.01","0.63","0.00"],["2026-10-08T16:50:00","NSP.BLUE1.ARR","43.16","0.78","0.00"],["2026-10-08T16:50:00","NSP.BLUE2.ARR","43.16","0.78","0.00"],["2026-10-08T16:50:00","NSP.BLUE4.ARR","43.16","0.78","0.00"],["2026-10-08T16:50:00","NSP.BR_DIR_TR1","43.47","1.09","0.00"],["2026-10-08T16:50:00","NSP.BRGSRD.MVP","43.17","0.79","0.00"],["2026-10-08T16:50:00","NSP.BSTAR1.WND","43.45","1.07","0.00"],["2026-10-08T16:50:00","NSP.BSTAR2.WND","43.45","1.07","0.00"],["2026-10-08T16:50:00","NSP.BUFFR_TR1","43.47","1.09","0.00"],["2026-10-08T16:50:00","NSP.BUFFR_TR2","43.47","1.09","0.00"],["2026-10-08T16:50:00","NSP.CANFLSG1","41.70","-0.68","0.00"],["2026-10-08T16:50:00","NSP.CANFLSG2","41.70","-0.68","0.00"],["2026-10-08T16:50:00","NSP.CC.BLKDG52","43.53","1.15","0.00"],["2026-10-08T16:50:00","NSP.CC.HIBRDGE","42.93","0.55","0.00"],["2026-10-08T16:50:00","NSP.CC.MANKTO","44.00","1.62","0.00"],["2026-10-08T16:50:00","NSP.CC.RIVRSD","43.84","1.46","0.00"],["2026-10-08T16:50:00","NSP.CEDARFAL","44.58","2.20","0.00"],["2026-10-08T16:50:00","NSP.CH_DIR_TR4","43.59","1.21","0.00"],["2026-10-08T16:50:00","NSP.CHARA_TR1","43.59","1.21","0.00"],["2026-10-08T16:50:00","NSP.CHARA_TR2","43.59","1.21","0.00"],["2026-10-08T16:50:00","NSP.CHARA_TR4","43.59","1.21","0.00"],["2026-10-08T16:50:00","NSP.CHEMOLSPO","42.45","0.07","0.00"],["2026-10-08T16:50:00","NSP.CHPFL1.HYD","44.02","1.64","0.00"],["2026-10-08T16:50:00","NSP.CHPFL2.HYD","44.02","1.64","0.00"],["2026-10-08T16:50:00","NSP.CHPRES","43.48","1.10","0.00"],["2026-10-08T16:50:00","NSP.CISCO1","45.03","2.65","0.00"],["2026-10-08T16:50:00","NSP.CMMPA.FAIR","44.37","1.99","0.00"],["2026-10-08T16:50:00","NSP.CMMPA.G","44.12","1.74","0.00"],["2026-10-08T16:50:00","NSP.CMMPA.GF","44.00","1.62","0.00"],["2026-10-08T16:50:00","NSP.CMMPA.GLEN","44.12","1.74","0.00"],["2026-10-08T16:50:00","NSP.CMMPA.JANE","43.70","1.32","0.00"],["2026-10-08T16:50:00","NSP.CMMPA.KASS","43.78","1.40","0.00"],["2026-10-08T16:50:00","NSP.CMMPA.KEN","43.87","1.49","0.00"],["2026-10-08T16:50:00","NSP.CMMPA.SE","45.36","2.98","0.00"],["2026-10-08T16:50:00","NSP.CODA.BYLL","41.91","-0.47","0.00"],["2026-10-08T16:50:00","NSP.COYOTE","43.39","1.01","0.00"],["2026-10-08T16:50:00","NSP.CRNELL.HYD","44.65","2.27","0.00"],["2026-10-08T16:50:00","NSP.CWN1","43.41","1.03","0.00"],["2026-10-08T16:50:00","NSP.CWN2","43.41","1.03","0.00"],["2026-10-08T16:50:00","NSP.DANIELSN1","46.55","4.17","0.00"],["2026-10-08T16:50:00","NSP.DR.BTFN","44.14","1.76","0.00"],["2026-10-08T16:50:00","NSP.DR.MHP","44.95","2.57","0.00"],["2026-10-08T16:50:00","NSP.DR.MNA","44.95","2.57","0.00"],["2026-10-08T16:50:00","NSP.DR.SMRT","44.16","1.78","0.00"],["2026-10-08T16:50:00","NSP.EASTRDG1","43.69","1.31","0.00"],["2026-10-08T16:50:00","NSP.ELLIOTPK1","43.87","1.49","0.00"],["2026-10-08T16:50:00","NSP.EWINGTON1","45.04","2.66","0.00"],["2026-10-08T16:50:00","NSP.FENTON.WND","43.55","1.17","0.00"],["2026-10-08T16:50:00","NSP.FLAMBHYDRO","45.27","2.89","0.00"],["2026-10-08T16:50:00","NSP.FRENCH1","44.44","2.06","0.00"],["2026-10-08T16:50:00","NSP.FRENCH2","44.44","2.06","0.00"],["2026-10-08T16:50:00","NSP.FRENCH3","44.24","1.86","0.00"],["2026-10-08T16:50:00","NSP.FRENCH4","44.24","1.86","0.00"],["2026-10-08T16:50:00","NSP.GARWIN1","44.12","1.74","0.00"],["2026-10-08T16:50:00","NSP.GDMEADOW","42.88","0.50","0.00"],["2026-10-08T16:50:00","NSP.GLU","45.16","2.78","0.00"],["2026-10-08T16:50:00","NSP.GRANTY.ARR","43.32","0.94","0.00"],["2026-10-08T16:50:00","NSP.GRE.BFRDG","43.47","1.09","0.00"],["2026-10-08T16:50:00","NSP.HAMPTN.MVP","43.28","0.90","0.00"],["2026-10-08T16:50:00","NSP.HATFIHAT1","44.11","1.73","0.00"],["2026-10-08T16:50:00","NSP.HCPD.GRVCT","46.86","4.48","0.00"],["2026-10-08T16:50:00","NSP.HCPD.LKCR","45.12","2.74","0.00"],["2026-10-08T16:50:00","NSP.HCPD.MAD","45.34","2.96","0.00"],["2026-10-08T16:50:00","NSP.HCPD.NU","45.59","3.21","0.00"],["2026-10-08T16:50:00","NSP.HCPD.SXFLS","44.26","1.88","0.00"],["2026-10-08T16:50:00","NSP.HCPD_1.AZ","44.26","1.88","0.00"],["2026-10-08T16:50:00","NSP.HENNIPIN1","43.95","1.57","0.00"],["2026-10-08T16:50:00","NSP.HIBRDGCT7","42.97","0.59","0.00"],["2026-10-08T16:50:00","NSP.HIBRDGCT8","42.97","0.59","0.00"],["2026-10-08T16:50:00","NSP.HIBRDGST9","42.87","0.49","0.00"],["2026-10-08T16:50:00","NSP.HOLCOM.HYD","44.72","2.34","0.00"],["2026-10-08T16:50:00","NSP.IBR.YANKE","43.41","1.03","0.00"],["2026-10-08T16:50:00","NSP.INVRHL1","43.32","0.94","0.00"],["2026-10-08T16:50:00","NSP.INVRHL2","43.30","0.92","0.00"],["2026-10-08T16:50:00","CIN.NOBLEVL.4","42.44","-0.70","0.76"],["2026-10-08T16:50:00","CIN.NOBLEVL.5","42.44","-0.70","0.76"],["2026-10-08T16:50:00","CIN.PSI","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.PSI.IMPA","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.PSI.LMU","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.PSI_2.AZ","42.83","-0.36","0.81"],["2026-10-08T16:50:00","CIN.PSI_3.AZ","42.56","-0.59","0.77"],["2026-10-08T16:50:00","CIN.PV.SPEEDWY","42.76","-0.40","0.78"],["2026-10-08T16:50:00","CIN.SIGE","42.64","-0.50","0.76"],["2026-10-08T16:50:00","CIN.SIGW_1.AZ","42.64","-0.50","0.76"],["2026-10-08T16:50:00","CIN.SUCRKGT1","40.35","-2.63","0.60"],["2026-10-08T16:50:00","CIN.SUCRKGT2","40.35","-2.63","0.60"],["2026-10-08T16:50:00","CIN.SUCRKST1","40.34","-2.64","0.60"],["2026-10-08T16:50:00","CIN.SUGRCK.MVP","40.35","-2.63","0.60"],["2026-10-08T16:50:00","CIN.TIPMONT","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.TWINBR1","43.20","0.09","0.73"],["2026-10-08T16:50:00","CIN.WABASL.ARR","41.01","-2.01","0.64"],["2026-10-08T16:50:00","CIN.WBSPSI.ARR","42.76","-0.38","0.76"],["2026-10-08T16:50:00","CIN.WHEATCTG1","41.65","-1.43","0.70"],["2026-10-08T16:50:00","CIN.WHEATCTG2","41.65","-1.43","0.70"],["2026-10-08T16:50:00","CIN.WHEATCTG3","41.65","-1.43","0.70"],["2026-10-08T16:50:00","CIN.WHEATCTG4","41.65","-1.43","0.70"],["2026-10-08T16:50:00","CIN.WHTSLR.SIG","41.18","-1.96","0.76"],["2026-10-08T16:50:00","CIN.WRHILND","41.10","-1.94","0.66"],["2026-10-08T16:50:00","CIN.WVPA.BNLIL","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.WVPA.PSI","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CIN.WVPA_1.AZ","42.77","-0.36","0.75"],["2026-10-08T16:50:00","CLEC.ACA11","39.17","-0.33","-2.88"],["2026-10-08T16:50:00","CLEC.ACA12","39.17","-0.33","-2.88"],["2026-10-08T16:50:00","CLEC.ACA13","39.17","-0.33","-2.88"],["2026-10-08T16:50:00","CLEC.AXLA","38.87","-0.63","-2.88"],["2026-10-08T16:50:00","CLEC.AXLA_1.AZ","38.87","-0.63","-2.88"],["2026-10-08T16:50:00","CLEC.CC.ACAPB1","39.17","-0.33","-2.88"],["2026-10-08T16:50:00","CLEC.CC.CPS6","38.18","-1.32","-2.88"],["2026-10-08T16:50:00","CLEC.CC.CPS7","38.18","-1.32","-2.88"],["2026-10-08T16:50:00","CLEC.CLEC","39.55","-0.02","-2.81"],["2026-10-08T16:50:00","CLEC.CPS6","38.20","-1.30","-2.88"],["2026-10-08T16:50:00","CLEC.CPS6ST","38.13","-1.37","-2.88"],["2026-10-08T16:50:00","CLEC.CPS71","38.20","-1.30","-2.88"],["2026-10-08T16:50:00","CLEC.CPS72","38.20","-1.30","-2.88"],["2026-10-08T16:50:00","CLEC.CPS7ST","38.13","-1.37","-2.88"],["2026-10-08T16:50:00","CLEC.CPWR_1.AZ","39.55","-0.02","-2.81"],["2026-10-08T16:50:00","CLEC.CPWR_2.AZ","41.07","0.02","-1.33"],["2026-10-08T16:50:00","CLEC.CPWR_6.AZ","41.13","-0.59","-0.66"],["2026-10-08T16:50:00","CLEC.CPWR_8.AZ","39.96","0.46","-2.88"],["2026-10-08T16:50:00","CLEC.DOLETSLR","39.37","0.54","-3.55"],["2026-10-08T16:50:00","CLEC.DPS.ARR","39.37","0.54","-3.55"],["2026-10-08T16:50:00","CLEC.ELIZSOL","38.66","-0.84","-2.88"],["2026-10-08T16:50:00","CLEC.HOLCRKSOL","40.02","1.09","-3.45"],["2026-10-08T16:50:00","CLEC.HOPK1.ARR","40.34","0.84","-2.88"],["2026-10-08T16:50:00","CLEC.HUNTER5","38.84","-0.66","-2.88"],["2026-10-08T16:50:00","CLEC.MPS3_G3","38.52","-0.98","-2.88"],["2026-10-08T16:50:00","CLEC.MPS3_G4","38.52","-0.98","-2.88"],["2026-10-08T16:50:00","CLEC.NPS1","38.56","-0.94","-2.88"],["2026-10-08T16:50:00","CLEC.ORIN","40.28","0.78","-2.88"],["2026-10-08T16:50:00","CLEC.PRAIRIE","38.28","-1.22","-2.88"],["2026-10-08T16:50:00","CLEC.RPS2","38.51","-0.99","-2.88"],["2026-10-08T16:50:00","CLEC.RPS2.LAFA","38.51","-0.99","-2.88"],["2026-10-08T16:50:00","CLEC.RPS2.LEPA","38.51","-0.99","-2.88"],["2026-10-08T16:50:00","CLEC.SINGERSO","39.35","-0.15","-2.88"],["2026-10-08T16:50:00","CLEC.SPS1","39.46","-0.04","-2.88"],["2026-10-08T16:50:00","CLEC.TPS4","39.85","0.35","-2.88"],["2026-10-08T16:50:00","CONS.5CHANNELS","35.74","-0.38","-6.26"],["2026-10-08T16:50:00","CONS.ADA.ARR","38.33","0.04","-4.09"],["2026-10-08T16:50:00","CONS.AESM.CHSE","21.34","-2.21","-18.83"],["2026-10-08T16:50:00","CONS.ALCONA","36.01","-0.61","-5.76"],["2026-10-08T16:50:00","CONS.ALLEGAN","37.09","0.19","-5.48"],["2026-10-08T16:50:00","CONS.ALPENA","37.08","0.03","-5.33"],["2026-10-08T16:50:00","CONS.ALPENTHBA","37.08","0.03","-5.33"],["2026-10-08T16:50:00","CONS.ALPINE01","34.75","-2.48","-5.15"],["2026-10-08T16:50:00","CONS.ALPINE02","34.75","-2.48","-5.15"],["2026-10-08T16:50:00","CONS.ASSEMBLY3","34.75","-1.32","-6.31"],["2026-10-08T16:50:00","CONS.AZ","33.79","-0.44","-8.15"],["2026-10-08T16:50:00","CONS.BRANCH","-35.00","-1.53","-75.85"],["2026-10-08T16:50:00","CONS.BRENTRNG1","35.17","-0.46","-6.75"],["2026-10-08T16:50:00","CONS.BRNP8","35.38","-1.06","-5.94"],["2026-10-08T16:50:00","CONS.BSE.CEC","33.40","-0.18","-8.80"],["2026-10-08T16:50:00","CONS.CA3.MPPA","36.95","-1.77","-3.66"],["2026-10-08T16:50:00","CONS.CA3_WPSC","36.95","-1.77","-3.66"],["2026-10-08T16:50:00","CONS.CADILAC","37.10","-0.76","-4.52"],["2026-10-08T16:50:00","CONS.CADILGMA2","37.10","-0.76","-4.52"],["2026-10-08T16:50:00","CONS.CAMPBELL1","36.62","-1.85","-3.91"],["2026-10-08T16:50:00","CONS.CAMPBELL2","36.89","-1.58","-3.91"],["2026-10-08T16:50:00","CONS.CAMPBELL3","36.95","-1.77","-3.66"],["2026-10-08T16:50:00","CONS.CC.COVRT1","41.90","-1.21","0.73"],["2026-10-08T16:50:00","CONS.CC.COVRT2","41.89","-1.22","0.73"],["2026-10-08T16:50:00","CONS.CC.COVRT3","41.89","-1.22","0.73"],["2026-10-08T16:50:00","CONS.CC.JAXSON","25.98","-1.36","-15.04"],["2026-10-08T16:50:00","CONS.CC.MICHP","36.59","-1.74","-4.05"],["2026-10-08T16:50:00","CONS.CC.ZEELA2","37.44","-1.48","-3.46"],["2026-10-08T16:50:00","CONS.CCG_1.AZ","33.41","-0.14","-8.83"],["2026-10-08T16:50:00","CONS.CCG_2.AZ","33.41","-0.14","-8.83"],["2026-10-08T16:50:00","CONS.CCG_3.AZ","33.41","-0.14","-8.83"],["2026-10-08T16:50:00","CONS.CCG_4.AZ","33.41","-0.14","-8.83"],["2026-10-08T16:50:00","CONS.CCG_5.AZ","33.41","-0.14","-8.83"],["2026-10-08T16:50:00","NSP.VALYVIEW1","43.64","1.26","0.00"],["2026-10-08T16:50:00","NSP.VELVAVELV","42.50","0.12","0.00"],["2026-10-08T16:50:00","NSP.W_TRIW_TR","43.61","1.23","0.00"],["2026-10-08T16:50:00","NSP.WESTSID1","43.82","1.44","0.00"],["2026-10-08T16:50:00","NSP.WHEAT1.ARR","43.50","1.12","0.00"],["2026-10-08T16:50:00","NSP.WHEAT3.ARR","43.50","1.12","0.00"],["2026-10-08T16:50:00","NSP.WHEATON_08","43.50","1.12","0.00"],["2026-10-08T16:50:00","NSP.WHEATON_09","43.69","1.31","0.00"],["2026-10-08T16:50:00","NSP.WHEATON_10","43.69","1.31","0.00"],["2026-10-08T16:50:00","NSP.WHEATON_11","43.69","1.31","0.00"],["2026-10-08T16:50:00","NSP.WHEATON_12","43.69","1.31","0.00"],["2026-10-08T16:50:00","NSP.WHEATON_13","43.69","1.31","0.00"],["2026-10-08T16:50:00","NSP.WILMAR1","43.76","1.38","0.00"],["2026-10-08T16:50:00","NSP.WILMAR2","43.76","1.38","0.00"],["2026-10-08T16:50:00","NSP.WIMUNI.AZ","45.01","2.63","0.00"],["2026-10-08T16:50:00","NSP.WINDVEST1","43.72","1.34","0.00"],["2026-10-08T16:50:00","NSP.WOODST1","43.68","1.30","0.00"],["2026-10-08T16:50:00","NSP.WPIPST1","43.53","1.15","0.00"],["2026-10-08T16:50:00","NSP.WPPI","44.42","2.04","0.00"],["2026-10-08T16:50:00","NSP.WPPI_1.AZ","44.42","2.04","0.00"],["2026-10-08T16:50:00","NSP.WSSOT3.HYD","44.20","1.82","0.00"],["2026-10-08T16:50:00","NSP.WSSOT4.HYD","44.20","1.82","0.00"],["2026-10-08T16:50:00","NYISO","42.85","-0.56","1.03"],["2026-10-08T16:50:00","OKGE","40.95","0.55","-1.98"],["2026-10-08T16:50:00","ONT","38.54","-0.84","-3.00"],["2026-10-08T16:50:00","ONT.DECO.PSOUT","36.14","-0.59","-5.65"],["2026-10-08T16:50:00","ONT_W","40.52","-1.86","0.00"],["2026-10-08T16:50:00","OPPD","40.95","0.55","-1.98"],["2026-10-08T16:50:00","OTP.ANT","43.09","0.71","0.00"],["2026-10-08T16:50:00","OTP.ASHTAIII","43.94","1.56","0.00"],["2026-10-08T16:50:00","OTP.ASHTUBULA","43.94","1.56","0.00"],["2026-10-08T16:50:00","OTP.ASTORIA","43.37","0.99","0.00"],["2026-10-08T16:50:00","OTP.AZ","43.38","1.00","0.00"],["2026-10-08T16:50:00","OTP.BENSON.ARR","45.63","3.25","0.00"],["2026-10-08T16:50:00","OTP.BEPC1","44.16","1.78","0.00"],["2026-10-08T16:50:00","OTP.BIGSTON1","41.79","-0.59","0.00"],["2026-10-08T16:50:00","OTP.BRDRS1.WND","41.36","-1.02","0.00"],["2026-10-08T16:50:00","OTP.CENTER1","41.53","-0.85","0.00"],["2026-10-08T16:50:00","OTP.COURTNY.WF","43.00","0.62","0.00"],["2026-10-08T16:50:00","OTP.COYOT1","41.18","-1.20","0.00"],["2026-10-08T16:50:00","OTP.COYOT1AME","41.18","-1.20","0.00"],["2026-10-08T16:50:00","OTP.CRIDG1.WND","43.09","0.71","0.00"],["2026-10-08T16:50:00","OTP.CRIDG2.WND","43.09","0.71","0.00"],["2026-10-08T16:50:00","OTP.DHWE","43.28","0.90","0.00"],["2026-10-08T16:50:00","OTP.DR1_2.WND","43.35","0.97","0.00"],["2026-10-08T16:50:00","OTP.DR3.WND","43.35","0.97","0.00"],["2026-10-08T16:50:00","OTP.EDGLYEDGL","45.98","3.60","0.00"],["2026-10-08T16:50:00","OTP.GRANTCO","46.09","3.71","0.00"],["2026-10-08T16:50:00","OTP.GRE","45.33","2.95","0.00"],["2026-10-08T16:50:00","OTP.GRE.ASHTII","43.94","1.56","0.00"],["2026-10-08T16:50:00","OTP.GRE.DEUEL","43.28","0.90","0.00"],["2026-10-08T16:50:00","OTP.GRE.DSA","42.97","0.59","0.00"],["2026-10-08T16:50:00","OTP.GRE.SPRTWD","42.89","0.51","0.00"],["2026-10-08T16:50:00","OTP.GREM_2.AZ","45.35","2.97","0.00"],["2026-10-08T16:50:00","OTP.HETLA","44.65","2.27","0.00"],["2026-10-08T16:50:00","OTP.HILS_1.AZ","45.09","2.71","0.00"],["2026-10-08T16:50:00","OTP.HLSOLAR","44.76","2.38","0.00"],["2026-10-08T16:50:00","OTP.JAMSPK1","43.16","0.78","0.00"],["2026-10-08T16:50:00","OTP.JAMSPK2","43.07","0.69","0.00"],["2026-10-08T16:50:00","OTP.LAKESWIND","45.54","3.16","0.00"],["2026-10-08T16:50:00","OTP.LANGDN1","42.28","-0.10","0.00"],["2026-10-08T16:50:00","OTP.LANGDN2","42.28","-0.10","0.00"],["2026-10-08T16:50:00","OTP.MDU","43.06","0.68","0.00"],["2026-10-08T16:50:00","OTP.MDU.BSTON1","41.79","-0.59","0.00"],["2026-10-08T16:50:00","OTP.MDU.COYOTE","41.18","-1.20","0.00"],["2026-10-08T16:50:00","OTP.MDUM_1.AZ","43.06","0.68","0.00"],["2026-10-08T16:50:00","OTP.MMPA","43.58","1.20","0.00"],["2026-10-08T16:50:00","OTP.MPC","43.22","0.84","0.00"],["2026-10-08T16:50:00","OTP.MPC.AGZ","43.76","1.38","0.00"],["2026-10-08T16:50:00","OTP.MPC.ASH","43.94","1.56","0.00"],["2026-10-08T16:50:00","OTP.MPC.ASH2","43.94","1.56","0.00"],["2026-10-08T16:50:00","OTP.MPC.BUTLER","44.26","1.88","0.00"],["2026-10-08T16:50:00","OTP.MPC.COYT1","41.18","-1.20","0.00"],["2026-10-08T16:50:00","OTP.MPC.LANGDN","42.28","-0.10","0.00"],["2026-10-08T16:50:00","OTP.MPC.OLVIII","41.76","-0.62","0.00"],["2026-10-08T16:50:00","OTP.MPC.OXBOW","44.15","1.77","0.00"],["2026-10-08T16:50:00","OTP.MPC.YNG2","41.24","-1.14","0.00"],["2026-10-08T16:50:00","OTP.MPWR","43.94","1.56","0.00"],["2026-10-08T16:50:00","OTP.MRES","45.94","3.56","0.00"],["2026-10-08T16:50:00","OTP.MRES.CVLR","42.45","0.07","0.00"],["2026-10-08T16:50:00","OTP.MRES.HILS","45.09","2.71","0.00"],["2026-10-08T16:50:00","OTP.MRES.NTWD","43.06","0.68","0.00"],["2026-10-08T16:50:00","OTP.MRES_8.AZ","45.90","3.52","0.00"],["2026-10-08T16:50:00","OTP.MUAG","44.31","1.93","0.00"],["2026-10-08T16:50:00","OTP.NSP","43.89","1.51","0.00"],["2026-10-08T16:50:00","OTP.NSPP_1.AZ","43.89","1.51","0.00"],["2026-10-08T16:50:00","OTP.NSPX.ADA","44.26","1.88","0.00"],["2026-10-08T16:50:00","OTP.NWPS","43.06","0.68","0.00"],["2026-10-08T16:50:00","OTP.OTP","43.52","1.14","0.00"],["2026-10-08T16:50:00","OTP.OTPW_1.AZ","43.02","0.64","0.00"],["2026-10-08T16:50:00","OTP.OTPW_10.AZ","41.79","-0.59","0.00"],["2026-10-08T16:50:00","OTP.OTPW_11.AZ","44.66","2.28","0.00"],["2026-10-08T16:50:00","OTP.OTPW_12.AZ","43.24","0.86","0.00"],["2026-10-08T16:50:00","OTP.OTPW_14.AZ","44.65","2.27","0.00"],["2026-10-08T16:50:00","OTP.OTPW_2.AZ","43.76","1.38","0.00"],["2026-10-08T16:50:00","OTP.OTPW_8.AZ","45.25","2.87","0.00"],["2026-10-08T16:50:00","OTP.OTPW_9.AZ","42.69","0.31","0.00"],["2026-10-08T16:50:00","MP.BISON5","41.51","-0.87","0.00"],["2026-10-08T16:50:00","MP.BLNCHR123","44.79","2.41","0.00"],["2026-10-08T16:50:00","MP.BOS233","38.95","-3.43","0.00"],["2026-10-08T16:50:00","MP.DLPLOAD","42.97","0.59","0.00"],["2026-10-08T16:50:00","MP.DR.JFK","43.83","1.45","0.00"],["2026-10-08T16:50:00","MP.FONDLA1","42.14","-0.24","0.00"],["2026-10-08T16:50:00","MP.G_ULLIN.WND","41.51","-0.87","0.00"],["2026-10-08T16:50:00","MP.HIBBAR3","41.98","-0.40","0.00"],["2026-10-08T16:50:00","MP.HIBBAR4","41.93","-0.45","0.00"],["2026-10-08T16:50:00","MP.HPUGEN356","40.21","-2.17","0.00"],["2026-10-08T16:50:00","MP.HPULOAD","40.21","-2.17","0.00"],["2026-10-08T16:50:00","MP.HVDCE","41.80","-0.58","0.00"],["2026-10-08T16:50:00","MP.HVDCW","41.51","-0.87","0.00"],["2026-10-08T16:50:00","MP.LASKIN1","40.56","-1.82","0.00"],["2026-10-08T16:50:00","MP.LASKIN2","40.30","-2.08","0.00"],["2026-10-08T16:50:00","MP.MP","41.59","-0.79","0.00"],["2026-10-08T16:50:00","MP.MP_BOS4","38.92","-3.46","0.00"],["2026-10-08T16:50:00","MP.MPM_1.AZ","40.21","-2.17","0.00"],["2026-10-08T16:50:00","MP.MPM_2.AZ","40.21","-2.17","0.00"],["2026-10-08T16:50:00","MP.MRES","44.65","2.27","0.00"],["2026-10-08T16:50:00","MP.OLIVER12","41.51","-0.87","0.00"],["2026-10-08T16:50:00","MP.TACHB1","43.68","1.30","0.00"],["2026-10-08T16:50:00","MP.TACHB2","43.68","1.30","0.00"],["2026-10-08T16:50:00","MP.TACRIDGE1","40.30","-2.08","0.00"],["2026-10-08T16:50:00","MP.THOMSON","42.14","-0.24","0.00"],["2026-10-08T16:50:00","MP.WPPI_BOS4","38.92","-3.46","0.00"],["2026-10-08T16:50:00","MPS","40.95","0.55","-1.98"],["2026-10-08T16:50:00","MPS.CROSSROAD1","41.82","-1.46","0.90"],["2026-10-08T16:50:00","MPS.CROSSROAD2","41.82","-1.46","0.90"],["2026-10-08T16:50:00","MPS.CROSSROAD3","41.82","-1.46","0.90"],["2026-10-08T16:50:00","MPS.CROSSROAD4","41.82","-1.46","0.90"],["2026-10-08T16:50:00","MPW.AZ","40.84","-1.54","0.00"],["2026-10-08T16:50:00","MPW.MPW","40.84","-1.54","0.00"],["2026-10-08T16:50:00","MPW.UNIT_7","40.84","-1.54","0.00"],["2026-10-08T16:50:00","MPW.UNIT_8","40.84","-1.54","0.00"],["2026-10-08T16:50:00","MPW.UNIT_9","40.71","-1.67","0.00"],["2026-10-08T16:50:00","MS.HUB","39.60","-0.54","-2.24"],["2026-10-08T16:50:00","NIPS.AM","46.24","-0.81","4.67"],["2026-10-08T16:50:00","NIPS.AZ","46.25","-0.82","4.69"],["2026-10-08T16:50:00","NIPS.BAILY.ARR","42.17","-0.81","0.60"],["2026-10-08T16:50:00","NIPS.BCWF.SIG","40.12","-2.88","0.62"],["2026-10-08T16:50:00","NIPS.BENTONCO","40.12","-2.88","0.62"],["2026-10-08T16:50:00","NIPS.BP","46.24","-0.81","4.67"],["2026-10-08T16:50:00","NIPS.BURROAK.H","41.86","-1.22","0.70"],["2026-10-08T16:50:00","NIPS.BURROAK.L","41.88","-1.20","0.70"],["2026-10-08T16:50:00","NIPS.CARGILL","46.24","-0.81","4.67"],["2026-10-08T16:50:00","NIPS.CARPNTRWF","41.45","-1.64","0.71"],["2026-10-08T16:50:00","NIPS.CAVALRYBS","41.61","-1.47","0.70"],["2026-10-08T16:50:00","NIPS.CAVALRYSF","41.61","-1.47","0.70"],["2026-10-08T16:50:00","NIPS.CC.WHITN","41.72","-1.21","0.55"],["2026-10-08T16:50:00","NIPS.DUNNBR1SF","41.03","-1.99","0.64"],["2026-10-08T16:50:00","NIPS.DUNNBR2BS","41.47","-1.56","0.65"],["2026-10-08T16:50:00","NIPS.DUNNBR2SF","41.47","-1.56","0.65"],["2026-10-08T16:50:00","NIPS.ERC_TEST","46.24","-0.81","4.67"],["2026-10-08T16:50:00","NIPS.EWNMAC.NU","41.79","-1.28","0.69"],["2026-10-08T16:50:00","NIPS.HWND1.IPL","40.32","-2.71","0.65"],["2026-10-08T16:50:00","NIPS.IMPA","43.80","0.49","0.93"],["2026-10-08T16:50:00","NIPS.IMPA_1.AZ","44.08","0.73","0.97"],["2026-10-08T16:50:00","NIPS.INCRMLSP","41.47","-1.62","0.71"],["2026-10-08T16:50:00","NIPS.INCROSWF","41.45","-1.64","0.71"],["2026-10-08T16:50:00","NIPS.INCROSWF2","41.46","-1.63","0.71"],["2026-10-08T16:50:00","NIPS.JASPERCO","38.79","-4.23","0.64"],["2026-10-08T16:50:00","NIPS.LAKES","40.15","-2.92","0.69"],["2026-10-08T16:50:00","NIPS.MAIZEMSV","42.37","-0.66","0.65"],["2026-10-08T16:50:00","NIPS.MCHCP.ARR","42.39","-0.62","0.63"],["2026-10-08T16:50:00","NIPS.MICHCP12","42.02","-0.98","0.62"],["2026-10-08T16:50:00","NIPS.MITCH.ARR","41.98","-0.96","0.56"],["2026-10-08T16:50:00","NIPS.MNTIC2.NU","41.39","-1.68","0.69"],["2026-10-08T16:50:00","NIPS.MUNSTR.LN","41.53","-1.41","0.56"],["2026-10-08T16:50:00","NIPS.NIPS","46.24","-0.81","4.67"],["2026-10-08T16:50:00","NIPS.NLMK","46.24","-0.81","4.67"],["2026-10-08T16:50:00","NIPS.NORWAPNOR","41.50","-1.57","0.69"],["2026-10-08T16:50:00","NIPS.OAKDAPOAK","41.50","-1.57","0.69"],["2026-10-08T16:50:00","NIPS.PRATTIND","46.24","-0.81","4.67"],["2026-10-08T16:50:00","NIPS.PRAXAIR","46.24","-0.81","4.67"],["2026-10-08T16:50:00","NIPS.REYNO.MVP","41.73","-1.38","0.73"],["2026-10-08T16:50:00","NIPS.ROSEWRWF","41.09","-1.98","0.69"],["2026-10-08T16:50:00","NIPS.SCHAHP16A","41.21","-1.81","0.64"],["2026-10-08T16:50:00","NIPS.SCHAHP16B","41.21","-1.81","0.64"],["2026-10-08T16:50:00","NIPS.SCHAHP17","41.44","-1.58","0.64"],["2026-10-08T16:50:00","NIPS.SCHAHP18","41.44","-1.58","0.64"],["2026-10-08T16:50:00","NIPS.STJOHN.LN","41.43","-1.54","0.59"],["2026-10-08T16:50:00","NIPS.USS","46.24","-0.81","4.67"],["2026-10-08T16:50:00","NIPS.WHITNGT1","41.72","-1.21","0.55"],["2026-10-08T16:50:00","NIPS.WHITNGT2","41.72","-1.21","0.55"],["2026-10-08T16:50:00","NIPS.WHITNST","41.72","-1.21","0.55"],["2026-10-08T16:50:00","NIPS.WVPA","75.42","-0.57","33.61"],["2026-10-08T16:50:00","NIPS.WVPA_1.AZ","77.02","-0.55","35.19"],["2026-10-08T16:50:00","NPPD","40.95","0.55","-1.98"],["2026-10-08T16:50:00","NSP.ADAMSWD1","46.25","3.87","0.00"],["2026-10-08T16:50:00","NSP.AEPE11","45.43","3.05","0.00"],["2026-10-08T16:50:00","NSP.AEPE13","45.43","3.05","0.00"],["2026-10-08T16:50:00","NSP.AEPE18","45.31","2.93","0.00"],["2026-10-08T16:50:00","NSP.AEPE3","45.18","2.80","0.00"],["2026-10-08T16:50:00","NSP.AEPE4","45.43","3.05","0.00"],["2026-10-08T16:50:00","NSP.AEPE5","45.43","3.05","0.00"],["2026-10-08T16:50:00","NSP.AEPE8","45.43","3.05","0.00"],["2026-10-08T16:50:00","AMIL.HENNP.ARR","41.02","-1.36","0.00"],["2026-10-08T16:50:00","AMIL.HES","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.HISF","39.48","-2.90","0.00"],["2026-10-08T16:50:00","AMIL.HOOPESTON","40.16","-2.75","0.53"],["2026-10-08T16:50:00","AMIL.HSNVL.ARR","40.93","-1.45","0.00"],["2026-10-08T16:50:00","AMIL.HVANA.ARR","40.48","-1.90","0.00"],["2026-10-08T16:50:00","AMIL.IDTE","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.IGS","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.IMEA.BHSF","42.04","-0.34","0.00"],["2026-10-08T16:50:00","AMIL.IMEA.HOOS","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.IMEA_1.AZ","41.53","-0.82","-0.03"],["2026-10-08T16:50:00","AMIL.IOW_AFRYT","41.92","-0.46","0.00"],["2026-10-08T16:50:00","AMIL.IP","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.IP.AZ","41.28","-0.99","-0.11"],["2026-10-08T16:50:00","AMIL.IP.IMEA","41.12","-1.21","-0.05"],["2026-10-08T16:50:00","AMIL.IPRETL","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.IPVS.MVP","40.41","-1.97","0.00"],["2026-10-08T16:50:00","AMIL.JOPPA_AUX","41.82","-0.56","0.00"],["2026-10-08T16:50:00","AMIL.KIMMEL","41.95","-0.43","0.00"],["2026-10-08T16:50:00","AMIL.L69_AHOPK","43.39","1.01","0.00"],["2026-10-08T16:50:00","AMIL.LEGOESR","40.05","-2.33","0.00"],["2026-10-08T16:50:00","AMIL.LINCLAND1","40.05","-2.33","0.00"],["2026-10-08T16:50:00","AMIL.LINCLAND2","40.05","-2.33","0.00"],["2026-10-08T16:50:00","AMIL.LOTUS","39.90","-2.48","0.00"],["2026-10-08T16:50:00","AMIL.MAROA.MVP","39.67","-2.71","0.00"],["2026-10-08T16:50:00","AMIL.MCEC","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.MCPU_1.AZ","41.81","-1.06","0.49"],["2026-10-08T16:50:00","AMIL.MECWB_LPC","43.72","1.34","0.00"],["2026-10-08T16:50:00","AMIL.MERDS.MVP","40.50","-1.88","0.00"],["2026-10-08T16:50:00","AMIL.MES","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.MFSF","40.24","-2.14","0.00"],["2026-10-08T16:50:00","AMIL.MP2N","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.MPRG.ARR","40.83","-1.55","0.00"],["2026-10-08T16:50:00","AMIL.MRDSA.ARR","40.54","-1.84","0.00"],["2026-10-08T16:50:00","AMIL.MSWP","40.35","-2.03","0.00"],["2026-10-08T16:50:00","AMIL.MTCML","41.81","-1.06","0.49"],["2026-10-08T16:50:00","AMIL.MULLIGAN","39.70","-2.68","0.00"],["2026-10-08T16:50:00","AMIL.NEC1_1.AZ","40.75","-1.65","0.02"],["2026-10-08T16:50:00","AMIL.NESL","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.NEWT_1.AZ","40.29","-2.09","0.00"],["2026-10-08T16:50:00","AMIL.NEWTON21","39.92","-2.46","0.00"],["2026-10-08T16:50:00","AMIL.NLT_ANEW_","42.53","0.15","0.00"],["2026-10-08T16:50:00","AMIL.NORRISDPC","40.56","-1.82","0.00"],["2026-10-08T16:50:00","AMIL.NWTN_BF","40.05","-2.33","0.00"],["2026-10-08T16:50:00","AMIL.NWTN_SF","40.05","-2.33","0.00"],["2026-10-08T16:50:00","AMIL.OGLES.ARR","41.13","-1.25","0.00"],["2026-10-08T16:50:00","AMIL.P66T","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.PALMCOIL","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.PEARLG2","40.94","-1.44","0.00"],["2026-10-08T16:50:00","AMIL.PEIC","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.PEIH","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.PIKESLR","40.67","-1.71","0.00"],["2026-10-08T16:50:00","AMIL.PLSKI_AUX","41.15","-1.23","0.00"],["2026-10-08T16:50:00","AMIL.PLSKI_SF","41.15","-1.23","0.00"],["2026-10-08T16:50:00","AMIL.PLST","40.37","-2.01","0.00"],["2026-10-08T16:50:00","AMIL.PPI","41.20","-1.12","-0.06"],["2026-10-08T16:50:00","AMIL.PRAIRIE1","40.18","-2.64","0.44"],["2026-10-08T16:50:00","AMIL.PRAIRIECK","39.89","-2.49","0.00"],["2026-10-08T16:50:00","AMIL.PRSPWF","39.73","-2.65","0.00"],["2026-10-08T16:50:00","AMIL.PS1.NIMP","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PS2.NIMP","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSG1.IMEA","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSG1.IMPA","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSG1.LGEP","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSG1.MEUC","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSG1.SIPC","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSG2.IMEA","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSG2.IMPA","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSG2.LGEP","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSG2.MEUC","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSG2.SIPC","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSGC1.AMP","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSGC1.KMP","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSGC1.PPI","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSGC2.AMP","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSGC2.KMP","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PSGC2.PPI","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMIL.PTWF","39.49","-3.41","0.52"],["2026-10-08T16:50:00","AMIL.PUBPOWIL","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.PWLFSLR","40.32","-2.51","0.45"],["2026-10-08T16:50:00","AMIL.RECC_FPLP","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.REI2CTGA","39.92","-2.46","0.00"],["2026-10-08T16:50:00","AMIL.REI2CTGB","39.92","-2.46","0.00"],["2026-10-08T16:50:00","AMIL.REI2CTGC","39.92","-2.46","0.00"],["2026-10-08T16:50:00","AMIL.REI2CTGD","39.92","-2.46","0.00"],["2026-10-08T16:50:00","AMIL.REI2CTGE","39.93","-2.45","0.00"],["2026-10-08T16:50:00","AMIL.REI2CTGF","39.92","-2.46","0.00"],["2026-10-08T16:50:00","AMIL.REI2CTGG","39.92","-2.46","0.00"],["2026-10-08T16:50:00","AMIL.REI2CTGH","39.92","-2.46","0.00"],["2026-10-08T16:50:00","AMIL.REN1","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.RES.CNE","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.RESE","41.19","-1.13","-0.06"],["2026-10-08T16:50:00","AMIL.RICHLAND","40.10","-2.28","0.00"],["2026-10-08T16:50:00","AMIL.RISING.H","39.81","-2.57","0.00"],["2026-10-08T16:50:00","AMIL.RISING.L","39.82","-2.56","0.00"],["2026-10-08T16:50:00","OTP.RUGBY1_IBR","42.36","-0.02","0.00"],["2026-10-08T16:50:00","OTP.RUGBY1MRES","42.36","-0.02","0.00"],["2026-10-08T16:50:00","OTP.RUGBY1UMMP","42.36","-0.02","0.00"],["2026-10-08T16:50:00","OTP.RUGBY1UPLS","42.36","-0.02","0.00"],["2026-10-08T16:50:00","OTP.SLWAYO1","41.60","-0.78","0.00"],["2026-10-08T16:50:00","OTP.TATANKA","43.37","0.99","0.00"],["2026-10-08T16:50:00","OTP.TATANKARID","43.37","0.99","0.00"],["2026-10-08T16:50:00","PJMC","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","PSEG","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","PSI_GEN.AGG","41.47","-1.59","0.68"],["2026-10-08T16:50:00","SBMU","38.64","-0.86","-2.88"],["2026-10-08T16:50:00","SCEG","43.33","-0.74","1.69"],["2026-10-08T16:50:00","SECI","40.95","0.55","-1.98"],["2026-10-08T16:50:00","SIGE.10ABGTGT","42.28","-0.90","0.80"],["2026-10-08T16:50:00","SIGE.10CULGN2","41.70","-1.49","0.81"],["2026-10-08T16:50:00","SIGE.10CULGN3","41.80","-1.39","0.81"],["2026-10-08T16:50:00","SIGE.ABBROWUN4","42.28","-0.90","0.80"],["2026-10-08T16:50:00","SIGE.ABBROWUN5","42.28","-0.90","0.80"],["2026-10-08T16:50:00","SIGE.ABBROWUN6","42.10","-1.08","0.80"],["2026-10-08T16:50:00","SIGE.APGI","41.82","-1.37","0.81"],["2026-10-08T16:50:00","SIGE.AZ","42.88","-0.30","0.80"],["2026-10-08T16:50:00","SIGE.BGGTN.ARR","42.57","-0.61","0.80"],["2026-10-08T16:50:00","SIGE.CANL1.AMP","42.61","-0.71","0.94"],["2026-10-08T16:50:00","SIGE.CANL2.AMP","42.60","-0.72","0.94"],["2026-10-08T16:50:00","SIGE.CANL3.AMP","42.60","-0.72","0.94"],["2026-10-08T16:50:00","SIGE.CANN_MUNI","42.54","-0.69","0.85"],["2026-10-08T16:50:00","SIGE.CIN","42.54","-0.61","0.77"],["2026-10-08T16:50:00","SIGE.DUFF","42.20","-0.99","0.81"],["2026-10-08T16:50:00","SIGE.FOWLR","41.39","-1.68","0.69"],["2026-10-08T16:50:00","SIGE.FPL_FERD","42.86","-0.35","0.83"],["2026-10-08T16:50:00","SIGE.HE","42.82","-0.40","0.84"],["2026-10-08T16:50:00","SIGE.HEPM_1.AZ","42.83","-0.39","0.84"],["2026-10-08T16:50:00","SIGE.IMPA","42.23","-0.97","0.82"],["2026-10-08T16:50:00","SIGE.POSYSLR1","41.13","-2.04","0.79"],["2026-10-08T16:50:00","SIGE.SIGW","42.60","-0.58","0.80"],["2026-10-08T16:50:00","SIGE.TROY_SOL","41.40","-1.80","0.82"],["2026-10-08T16:50:00","SIGE.WAR4ALCOA","41.82","-1.37","0.81"],["2026-10-08T16:50:00","SIGE.WAR4SIGE","41.81","-1.38","0.81"],["2026-10-08T16:50:00","SIGE.WAR5SIGE","41.83","-1.36","0.81"],["2026-10-08T16:50:00","SIGE.WAR6SIGE","41.82","-1.37","0.81"],["2026-10-08T16:50:00","SIPC.AZ","42.62","0.20","0.04"],["2026-10-08T16:50:00","SIPC.BIGMUDDY","41.84","-0.54","0.00"],["2026-10-08T16:50:00","SIPC.MARI69","41.97","-0.41","0.00"],["2026-10-08T16:50:00","SIPC.MARIOGEN5","41.86","-0.52","0.00"],["2026-10-08T16:50:00","SIPC.MARIOGEN6","41.86","-0.52","0.00"],["2026-10-08T16:50:00","SIPC.SIPC","42.62","0.20","0.04"],["2026-10-08T16:50:00","SME.AZ","39.94","-0.52","-1.92"],["2026-10-08T16:50:00","SME.BATESV_1","39.72","-1.68","-0.98"],["2026-10-08T16:50:00","SME.BATESV_2","39.72","-1.68","-0.98"],["2026-10-08T16:50:00","SME.BATESV_3","39.72","-1.68","-0.98"],["2026-10-08T16:50:00","SME.BENN.ARR","39.14","-1.45","-1.79"],["2026-10-08T16:50:00","SME.BENN_R_U1","39.14","-1.45","-1.79"],["2026-10-08T16:50:00","SME.BENN_R_U2","39.14","-1.45","-1.79"],["2026-10-08T16:50:00","SME.CC.MOR_CC1","38.82","-1.67","-1.89"],["2026-10-08T16:50:00","SME.CC.MOS_CC1","39.28","-1.27","-1.83"],["2026-10-08T16:50:00","SME.CC.MOS_CC2","39.35","-1.21","-1.82"],["2026-10-08T16:50:00","SME.DTEDGE","39.46","-1.23","-1.69"],["2026-10-08T16:50:00","SME.GPTAYLRS","39.90","-0.71","-1.77"],["2026-10-08T16:50:00","SME.GRANDGULF","38.01","-1.49","-2.88"],["2026-10-08T16:50:00","SME.LEAFRIVER","39.32","-1.26","-1.80"],["2026-10-08T16:50:00","SME.MOR_CTG1","38.82","-1.67","-1.89"],["2026-10-08T16:50:00","SME.MOR_STG1","38.84","-1.65","-1.89"],["2026-10-08T16:50:00","SME.MORRO.ARR","38.84","-1.65","-1.89"],["2026-10-08T16:50:00","SME.MOS_3","39.35","-1.21","-1.82"],["2026-10-08T16:50:00","SME.MOS_4","39.30","-1.25","-1.83"],["2026-10-08T16:50:00","SME.MOS_5","39.30","-1.25","-1.83"],["2026-10-08T16:50:00","SME.MOS_CTG_1","39.28","-1.27","-1.83"],["2026-10-08T16:50:00","SME.MOS_CTG_2","39.30","-1.25","-1.83"],["2026-10-08T16:50:00","SME.MOS_STG_1","39.35","-1.21","-1.82"],["2026-10-08T16:50:00","SME.MOS_STG_2","39.35","-1.21","-1.82"],["2026-10-08T16:50:00","SME.MS_SOLAR3","38.69","-1.84","-1.85"],["2026-10-08T16:50:00","SME.PALDNG.ARR","40.01","-0.67","-1.70"],["2026-10-08T16:50:00","SME.PLUMPOINT","32.28","-0.74","-9.36"],["2026-10-08T16:50:00","SME.SLVRCRK_1","39.36","-1.08","-1.94"],["2026-10-08T16:50:00","SME.SLVRCRK_2","39.36","-1.08","-1.94"],["2026-10-08T16:50:00","SME.SLVRCRK_3","39.36","-1.08","-1.94"],["2026-10-08T16:50:00","SME.SME_LOAD","39.93","-0.52","-1.93"],["2026-10-08T16:50:00","SME.SYLV_1","39.64","-1.04","-1.70"],["2026-10-08T16:50:00","SME.SYLV_2","39.64","-1.04","-1.70"],["2026-10-08T16:50:00","SME.SYLV_3","39.64","-1.04","-1.70"],["2026-10-08T16:50:00","SMP.AZ","43.57","1.19","0.00"],["2026-10-08T16:50:00","SMP.BLOOMIN_QS","45.02","2.64","0.00"],["2026-10-08T16:50:00","SMP.CCRK1.RPU","43.33","0.95","0.00"],["2026-10-08T16:50:00","SMP.CCRK2.RPU","43.33","0.95","0.00"],["2026-10-08T16:50:00","SMP.MMPA.AU","44.05","1.67","0.00"],["2026-10-08T16:50:00","SMP.OWEF","43.49","1.11","0.00"],["2026-10-08T16:50:00","SMP.PRESTON","45.29","2.91","0.00"],["2026-10-08T16:50:00","SMP.PVWIND","42.88","0.50","0.00"],["2026-10-08T16:50:00","SMP.RPU","43.31","0.93","0.00"],["2026-10-08T16:50:00","SMP.SMP","43.57","1.19","0.00"],["2026-10-08T16:50:00","SMP.TEA_1.AZ","43.37","0.99","0.00"],["2026-10-08T16:50:00","SMP.WES.RPU","43.22","0.84","0.00"],["2026-10-08T16:50:00","SOCO","40.43","-0.84","-1.11"],["2026-10-08T16:50:00","SOCO.FORIN.ARR","42.80","-0.59","1.01"],["2026-10-08T16:50:00","SPA","38.77","0.28","-3.89"],["2026-10-08T16:50:00","SPC","40.81","-1.57","0.00"],["2026-10-08T16:50:00","SPRM","40.95","0.55","-1.98"],["2026-10-08T16:50:00","SPS","40.95","0.55","-1.98"],["2026-10-08T16:50:00","SWPP","40.95","0.55","-1.98"],["2026-10-08T16:50:00","TEXAS.HUB","40.81","1.31","-2.88"],["2026-10-08T16:50:00","TVA","43.18","-0.68","1.48"],["2026-10-08T16:50:00","TVA.BRMNH1.ARR","50.77","-0.59","8.98"],["2026-10-08T16:50:00","TVA.CALRIDGE","40.55","-2.37","0.54"],["2026-10-08T16:50:00","TVA.TVA","43.31","-0.59","1.52"],["2026-10-08T16:50:00","TVA.TVAM_1.AZ","43.31","-0.59","1.52"],["2026-10-08T16:50:00","TVA.WHITEOAK","40.07","-2.31","0.00"],["2026-10-08T16:50:00","UPPC.AUTRAIN","42.01","-0.37","0.00"],["2026-10-08T16:50:00","UPPC.AZ","41.80","-0.58","0.00"],["2026-10-08T16:50:00","UPPC.ESC","42.13","-0.25","0.00"],["2026-10-08T16:50:00","UPPC.ESC.AZ","42.13","-0.25","0.00"],["2026-10-08T16:50:00","UPPC.GLADSTONE","41.62","-0.76","0.00"],["2026-10-08T16:50:00","UPPC.HOIST23","41.17","-1.21","0.00"],["2026-10-08T16:50:00","UPPC.INTEGRATD","41.82","-0.56","0.00"],["2026-10-08T16:50:00","UPPC.LWEC","41.49","-0.89","0.00"],["2026-10-08T16:50:00","UPPC.MCCLURE12","41.12","-1.26","0.00"],["2026-10-08T16:50:00","UPPC.ONTONAGON","41.66","-0.72","0.00"],["2026-10-08T16:50:00","UPPC.PORT.ARR","41.71","-0.67","0.00"],["2026-10-08T16:50:00","UPPC.VICTORIA1","41.14","-1.24","0.00"],["2026-10-08T16:50:00","UPPC.VICTORIA2","41.14","-1.24","0.00"],["2026-10-08T16:50:00","UPPC.WARDEN","41.49","-0.89","0.00"],["2026-10-08T16:50:00","UPPC.WPMC","41.75","-0.63","0.00"],["2026-10-08T16:50:00","UPPC.WPPI","41.57","-0.81","0.00"],["2026-10-08T16:50:00","UPPC.WPSE","41.97","-0.41","0.00"],["2026-10-08T16:50:00","VAP","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","WAUE","40.95","0.55","-1.98"],["2026-10-08T16:50:00","WEC.AZ","40.67","-1.71","0.00"],["2026-10-08T16:50:00","WEC.BADGER","40.50","-1.88","0.00"],["2026-10-08T16:50:00","WEC.BDGHLW2S","40.68","-1.70","0.00"],["2026-10-08T16:50:00","WEC.BLUSKYGF","40.20","-2.18","0.00"],["2026-10-08T16:50:00","WEC.BUTRIDGE1","40.35","-2.03","0.00"],["2026-10-08T16:50:00","WEC.CC.PORTW1","38.99","-3.39","0.00"],["2026-10-08T16:50:00","WEC.CC.PORTW2","39.00","-3.38","0.00"],["2026-10-08T16:50:00","WEC.CCDGTC1","40.39","-1.99","0.00"],["2026-10-08T16:50:00","WEC.CCDGTC2","40.53","-1.85","0.00"],["2026-10-08T16:50:00","WEC.CCDGTC3","40.44","-1.94","0.00"],["2026-10-08T16:50:00","WEC.CCDGTC4","40.53","-1.85","0.00"],["2026-10-08T16:50:00","WEC.DAR_SLR1","39.11","-3.27","0.00"],["2026-10-08T16:50:00","WEC.DR.WEPM","40.56","-1.82","0.00"],["2026-10-08T16:50:00","WEC.EITM_LZ01","40.84","-1.54","0.00"],["2026-10-08T16:50:00","WEC.EITM_LZ02","40.84","-1.54","0.00"],["2026-10-08T16:50:00","WEC.EITM_LZ03","40.84","-1.54","0.00"],["2026-10-08T16:50:00","WEC.ERG1","40.36","-2.02","0.00"],["2026-10-08T16:50:00","WEC.ERG2","40.30","-2.08","0.00"],["2026-10-08T16:50:00","WEC.ERGS_LD","40.38","-2.00","0.00"],["2026-10-08T16:50:00","WEC.GERMANOT1","39.76","-2.62","0.00"],["2026-10-08T16:50:00","WEC.GERMANOT2","39.76","-2.62","0.00"],["2026-10-08T16:50:00","WEC.GERMANOT3","39.76","-2.62","0.00"],["2026-10-08T16:50:00","WEC.GERMANOT4","39.76","-2.62","0.00"],["2026-10-08T16:50:00","WEC.GERMANOT5","39.59","-2.79","0.00"],["2026-10-08T16:50:00","WEC.GLACRHLS","40.14","-2.24","0.00"],["2026-10-08T16:50:00","WEC.JOU_WMONT","41.11","-1.27","0.00"],["2026-10-08T16:50:00","WEC.KAC_GE5CT","40.50","-1.88","0.00"],["2026-10-08T16:50:00","WEC.KAC_ISPP","40.50","-1.88","0.00"],["2026-10-08T16:50:00","WEC.KAUCBL.ARR","40.20","-2.18","0.00"],["2026-10-08T16:50:00","WEC.KOSH_SLR1","40.27","-2.11","0.00"],["2026-10-08T16:50:00","WEC.OAKCREKC5","40.56","-1.82","0.00"],["2026-10-08T16:50:00","WEC.OCONTFL","41.25","-1.13","0.00"],["2026-10-08T16:50:00","WEC.OKCGC6","40.48","-1.90","0.00"],["2026-10-08T16:50:00","WEC.OKCGC7","40.48","-1.90","0.00"],["2026-10-08T16:50:00","WEC.OKCGC8","40.32","-2.06","0.00"],["2026-10-08T16:50:00","WEC.PARIS01S1","40.81","-1.57","0.00"],["2026-10-08T16:50:00","WEC.PARIS01S2","40.92","-1.46","0.00"],["2026-10-08T16:50:00","WEC.PARIS01S3","40.81","-1.57","0.00"],["2026-10-08T16:50:00","WEC.PARIS01S4","40.92","-1.46","0.00"],["2026-10-08T16:50:00","WEC.PB1AUX","39.85","-2.53","0.00"],["2026-10-08T16:50:00","WEC.PB2AUX","39.84","-2.54","0.00"],["2026-10-08T16:50:00","WEC.PLSNT1.MVP","40.91","-1.47","0.00"],["2026-10-08T16:50:00","WEC.PORTWA1CT1","38.97","-3.41","0.00"],["2026-10-08T16:50:00","WEC.PORTWA1CT2","38.97","-3.41","0.00"],["2026-10-08T16:50:00","WEC.PORTWA1ST0","39.03","-3.35","0.00"],["2026-10-08T16:50:00","WEC.PORTWCT1","38.97","-3.41","0.00"],["2026-10-08T16:50:00","WEC.PORTWCT2","38.97","-3.41","0.00"],["2026-10-08T16:50:00","WEC.PORTWST1","39.03","-3.35","0.00"],["2026-10-08T16:50:00","WEC.PS_ESR1","40.92","-1.46","0.00"],["2026-10-08T16:50:00","WEC.PS_ESR1_LD","40.92","-1.46","0.00"],["2026-10-08T16:50:00","WEC.PS_SLR1","40.92","-1.46","0.00"],["2026-10-08T16:50:00","WEC.PTBEACB5","39.85","-2.53","0.00"],["2026-10-08T16:50:00","WEC.PTBHGB1","39.75","-2.63","0.00"],["2026-10-08T16:50:00","WEC.PTBHGB2","39.74","-2.64","0.00"],["2026-10-08T16:50:00","WEC.RBC1","42.07","-0.31","0.00"],["2026-10-08T16:50:00","WEC.ROOT_PIKE","40.85","-1.53","0.00"],["2026-10-08T16:50:00","WEC.S","40.66","-1.72","0.00"],["2026-10-08T16:50:00","WEC.UNIVEV130","38.93","-3.45","0.00"],["2026-10-08T16:50:00","WEC.VALLYGA1","40.90","-1.48","0.00"],["2026-10-08T16:50:00","WEC.VALLYGA2","40.76","-1.62","0.00"],["2026-10-08T16:50:00","WEC.WEPM_1.AZ","40.89","-1.49","0.00"],["2026-10-08T16:50:00","WEC.WEPM_2.AZ","41.76","-0.62","0.00"],["2026-10-08T16:50:00","WEC.WPPI","41.03","-1.35","0.00"],["2026-10-08T16:50:00","WEC.WPPI_1.AZ","40.99","-1.39","0.00"],["2026-10-08T16:50:00","WEC.WPPI_3.AZ","40.99","-1.39","0.00"],["2026-10-08T16:50:00","WFEC","40.95","0.55","-1.98"],["2026-10-08T16:50:00","WPS.AZ","41.69","-0.69","0.00"],["2026-10-08T16:50:00","WPS.BDGHLW1S","40.68","-1.70","0.00"],["2026-10-08T16:50:00","WPS.CC.FOX1","39.96","-2.42","0.00"],["2026-10-08T16:50:00","AMMO.GOOSEGEN6","39.74","-2.64","0.00"],["2026-10-08T16:50:00","AMMO.HANN.LD","42.14","0.56","-0.80"],["2026-10-08T16:50:00","AMMO.HANN_1.AZ","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AMMO.HDBD3.ARR","42.24","0.57","-0.71"],["2026-10-08T16:50:00","AMMO.HIPRAIRIE","42.30","-0.08","0.00"],["2026-10-08T16:50:00","AMMO.HUCKFINN","41.35","-0.51","-0.52"],["2026-10-08T16:50:00","AMMO.KAHO_1.AZ","42.43","0.17","-0.12"],["2026-10-08T16:50:00","AMMO.KAHO_NEM","42.14","0.56","-0.80"],["2026-10-08T16:50:00","AMMO.KEOKUK1","41.18","-1.20","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK10","41.20","-1.18","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK11","41.20","-1.18","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK12","41.23","-1.15","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK13","41.23","-1.15","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK14","41.23","-1.15","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK15","41.23","-1.15","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK2","41.18","-1.20","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK3","41.18","-1.20","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK4","41.18","-1.20","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK5","41.18","-1.20","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK6","41.18","-1.20","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK7","41.20","-1.18","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK8","41.20","-1.18","0.00"],["2026-10-08T16:50:00","AMMO.KEOKUK9","41.20","-1.18","0.00"],["2026-10-08T16:50:00","AMMO.KIRK","42.14","0.56","-0.80"],["2026-10-08T16:50:00","AMMO.KIRK_1.AZ","42.36","0.60","-0.62"],["2026-10-08T16:50:00","AMMO.KIRK2.ARR","42.85","0.47","0.00"],["2026-10-08T16:50:00","AMMO.KLSF1","39.30","-1.09","-1.99"],["2026-10-08T16:50:00","AMMO.KLSF2","39.30","-1.09","-1.99"],["2026-10-08T16:50:00","AMMO.KMDYCTG1","40.80","-1.58","0.00"],["2026-10-08T16:50:00","AMMO.KMDYCTG2","40.80","-1.58","0.00"],["2026-10-08T16:50:00","AMMO.LABADIE1","41.47","-0.17","-0.74"],["2026-10-08T16:50:00","AMMO.LABADIE2","41.42","-0.22","-0.74"],["2026-10-08T16:50:00","AMMO.LABADIE3","41.56","-0.08","-0.74"],["2026-10-08T16:50:00","AMMO.LABADIE4","41.42","-0.22","-0.74"],["2026-10-08T16:50:00","AMMO.LINN_1.AZ","43.48","1.58","-0.48"],["2026-10-08T16:50:00","AMMO.MARC_1.AZ","43.96","2.12","-0.54"],["2026-10-08T16:50:00","AMMO.MARC_NEM","42.14","0.56","-0.80"],["2026-10-08T16:50:00","AMMO.MARC_NG","44.26","2.40","-0.52"],["2026-10-08T16:50:00","AMMO.MERAMEC1","42.28","0.54","-0.64"],["2026-10-08T16:50:00","AMMO.MERAMEC2","42.28","0.54","-0.64"],["2026-10-08T16:50:00","AMMO.MERAMEC3","42.28","0.54","-0.64"],["2026-10-08T16:50:00","AMMO.MERAMEC4","42.28","0.54","-0.64"],["2026-10-08T16:50:00","AMMO.MEXCTG1","39.64","-2.07","-0.67"],["2026-10-08T16:50:00","AMMO.MOBCTG1","41.37","-0.31","-0.70"],["2026-10-08T16:50:00","AMMO.MOCE_1.AZ","41.37","-0.31","-0.70"],["2026-10-08T16:50:00","AMMO.MORUCTG1","42.78","1.23","-0.83"],["2026-10-08T16:50:00","AMMO.MRRIS.SLR","42.14","-0.24","0.00"],["2026-10-08T16:50:00","AMMO.NEWFLOR","41.41","-0.30","-0.67"],["2026-10-08T16:50:00","AMMO.NEWMADRID","37.95","-0.72","-3.71"],["2026-10-08T16:50:00","AMMO.OSAGE1","43.00","1.68","-1.06"],["2026-10-08T16:50:00","AMMO.OSAGE2","43.00","1.68","-1.06"],["2026-10-08T16:50:00","AMMO.OSAGE3","42.98","1.66","-1.06"],["2026-10-08T16:50:00","AMMO.OSAGE4","42.98","1.66","-1.06"],["2026-10-08T16:50:00","AMMO.OSAGE5","42.99","1.67","-1.06"],["2026-10-08T16:50:00","AMMO.OSAGE6","42.99","1.67","-1.06"],["2026-10-08T16:50:00","AMMO.OSAGE7","43.00","1.68","-1.06"],["2026-10-08T16:50:00","AMMO.OSAGE8","43.00","1.68","-1.06"],["2026-10-08T16:50:00","AMMO.OSAGEEGEN","42.98","1.66","-1.06"],["2026-10-08T16:50:00","AMMO.PENOCTG1","42.10","-0.28","0.00"],["2026-10-08T16:50:00","AMMO.PENOCTG2","42.10","-0.28","0.00"],["2026-10-08T16:50:00","AMMO.PENOCTG3","42.10","-0.28","0.00"],["2026-10-08T16:50:00","AMMO.PENOCTG4","42.10","-0.28","0.00"],["2026-10-08T16:50:00","AMMO.PERR","42.14","0.56","-0.80"],["2026-10-08T16:50:00","AMMO.PERR_1.AZ","40.96","-0.88","-0.54"],["2026-10-08T16:50:00","AMMO.PNKYCTG1","41.98","-0.40","0.00"],["2026-10-08T16:50:00","AMMO.PNKYCTG2","41.98","-0.40","0.00"],["2026-10-08T16:50:00","AMMO.PNKYCTG3","41.98","-0.40","0.00"],["2026-10-08T16:50:00","AMMO.PNKYCTG4","41.98","-0.40","0.00"],["2026-10-08T16:50:00","AMMO.PNKYCTG5","41.98","-0.40","0.00"],["2026-10-08T16:50:00","AMMO.PNKYCTG6","41.98","-0.40","0.00"],["2026-10-08T16:50:00","AMMO.PNKYCTG7","41.98","-0.40","0.00"],["2026-10-08T16:50:00","AMMO.PNKYCTG8","41.98","-0.40","0.00"],["2026-10-08T16:50:00","AMMO.RCCKCTG1","40.55","-1.83","0.00"],["2026-10-08T16:50:00","AMMO.RCCKCTG2","40.55","-1.83","0.00"],["2026-10-08T16:50:00","AMMO.RCCKCTG3","40.55","-1.83","0.00"],["2026-10-08T16:50:00","AMMO.RCCKCTG4","40.55","-1.83","0.00"],["2026-10-08T16:50:00","AMMO.RUSHIS1","41.64","0.03","-0.77"],["2026-10-08T16:50:00","AMMO.RUSHIS2","41.64","0.03","-0.77"],["2026-10-08T16:50:00","AMMO.SHOWMS","41.40","-0.25","-0.73"],["2026-10-08T16:50:00","AMMO.SIOUX1","41.61","-0.23","-0.54"],["2026-10-08T16:50:00","AMMO.SIOUX2","41.63","-0.21","-0.54"],["2026-10-08T16:50:00","AMMO.SPLITRAIL","41.64","-0.15","-0.59"],["2026-10-08T16:50:00","AMMO.TRIGCTG1","42.19","0.32","-0.51"],["2026-10-08T16:50:00","AMMO.TS1","40.73","-0.59","-1.06"],["2026-10-08T16:50:00","AMMO.TS2","41.71","0.39","-1.06"],["2026-10-08T16:50:00","AMMO.UA.AZ","42.23","0.35","-0.50"],["2026-10-08T16:50:00","AMMO.UE","42.14","0.56","-0.80"],["2026-10-08T16:50:00","AMMO.UE.AZ","42.13","0.56","-0.81"],["2026-10-08T16:50:00","AMMO.VANDALIA","39.81","-2.00","-0.57"],["2026-10-08T16:50:00","AMMO.VENCTG2","42.18","0.31","-0.51"],["2026-10-08T16:50:00","AMMO.VENCTG3","42.16","0.28","-0.50"],["2026-10-08T16:50:00","AMMO.VENCTG4","42.18","0.31","-0.51"],["2026-10-08T16:50:00","AMMO.VENCTG5","42.18","0.31","-0.51"],["2026-10-08T16:50:00","AMMO.WFSP","41.88","-0.01","-0.49"],["2026-10-08T16:50:00","AMMO.WVPA","41.92","0.33","-0.79"],["2026-10-08T16:50:00","CONS.CCG_6.AZ","33.41","-0.14","-8.83"],["2026-10-08T16:50:00","CONS.CEREALSO","19.43","-1.50","-21.45"],["2026-10-08T16:50:00","CONS.CETR","33.72","-0.43","-8.23"],["2026-10-08T16:50:00","CONS.CHS2","19.18","-1.39","-21.81"],["2026-10-08T16:50:00","CONS.CHSE","19.18","-1.39","-21.81"],["2026-10-08T16:50:00","CONS.CLDWTR1","-31.61","-1.53","-72.46"],["2026-10-08T16:50:00","CONS.CNE","33.76","-0.25","-8.37"],["2026-10-08T16:50:00","CONS.COBB.ARR","37.65","-0.75","-3.98"],["2026-10-08T16:50:00","CONS.COOKE","36.19","0.11","-6.30"],["2026-10-08T16:50:00","CONS.COVRT1_GT","41.90","-1.21","0.73"],["2026-10-08T16:50:00","CONS.COVRT1_ST","41.90","-1.21","0.73"],["2026-10-08T16:50:00","CONS.COVRT2_GT","41.89","-1.22","0.73"],["2026-10-08T16:50:00","CONS.COVRT2_ST","41.89","-1.22","0.73"],["2026-10-08T16:50:00","CONS.COVRT3_GT","41.89","-1.22","0.73"],["2026-10-08T16:50:00","CONS.COVRT3_ST","41.89","-1.22","0.73"],["2026-10-08T16:50:00","CONS.CRESCENT","2.48","-1.44","-38.46"],["2026-10-08T16:50:00","CONS.CROTON","39.01","0.99","-4.36"],["2026-10-08T16:50:00","CONS.DR.ALPENA","37.08","0.03","-5.33"],["2026-10-08T16:50:00","CONS.DR.CETR","18.33","0.42","-24.47"],["2026-10-08T16:50:00","CONS.DR.MAROA","-28.28","-1.42","-69.24"],["2026-10-08T16:50:00","CONS.DR.WPSC","37.48","0.36","-5.26"],["2026-10-08T16:50:00","CONS.ELIG","33.40","-0.18","-8.80"],["2026-10-08T16:50:00","CONS.EXGNBB1","36.07","-1.51","-4.80"],["2026-10-08T16:50:00","CONS.EXGNBB1B","36.07","-1.51","-4.80"],["2026-10-08T16:50:00","CONS.FESC","33.40","-0.18","-8.80"],["2026-10-08T16:50:00","CONS.FICTYEC","37.42","-0.75","-4.21"],["2026-10-08T16:50:00","CONS.FICTYMR","37.42","-0.75","-4.21"],["2026-10-08T16:50:00","CONS.FISHCREEK","36.59","-1.49","-4.30"],["2026-10-08T16:50:00","CONS.FOOTEHYD","36.65","0.59","-6.32"],["2026-10-08T16:50:00","CONS.GENESEE","35.05","-0.90","-6.43"],["2026-10-08T16:50:00","CONS.GENESEESO","35.13","-0.78","-6.47"],["2026-10-08T16:50:00","CONS.GENESEPS","35.05","-0.90","-6.43"],["2026-10-08T16:50:00","CONS.GRATIOT","36.30","-1.68","-4.40"],["2026-10-08T16:50:00","CONS.GRATIOT1","32.08","-4.15","-6.15"],["2026-10-08T16:50:00","CONS.GRATIOT2","32.08","-4.15","-6.15"],["2026-10-08T16:50:00","CONS.GRAYLGY2","35.29","-1.25","-5.84"],["2026-10-08T16:50:00","CONS.GRAYLNG","35.29","-1.25","-5.84"],["2026-10-08T16:50:00","CONS.GRNDBASIN","30.03","-0.52","-11.83"],["2026-10-08T16:50:00","CONS.GYRD1WPSC","35.58","-1.64","-5.16"],["2026-10-08T16:50:00","CONS.GYRD2WPSC","35.58","-1.64","-5.16"],["2026-10-08T16:50:00","CONS.GYRD3WPSC","35.58","-1.64","-5.16"],["2026-10-08T16:50:00","CONS.HARDY","38.42","0.21","-4.17"],["2026-10-08T16:50:00","CONS.HART","37.14","-1.15","-4.09"],["2026-10-08T16:50:00","CONS.HILMN.ARR","36.68","-0.27","-5.43"],["2026-10-08T16:50:00","CONS.HODENPYL","37.21","-0.69","-4.48"],["2026-10-08T16:50:00","CONS.HRSY10","35.67","-1.92","-4.79"],["2026-10-08T16:50:00","CONS.HRSY9","36.07","-1.52","-4.79"],["2026-10-08T16:50:00","CONS.HRTLND","36.45","-1.53","-4.40"],["2026-10-08T16:50:00","CONS.HTWD","-6.82","-1.52","-47.68"],["2026-10-08T16:50:00","CONS.IOSCOBAT","36.63","0.57","-6.32"],["2026-10-08T16:50:00","CONS.ISABELLA1","30.19","-6.03","-6.16"],["2026-10-08T16:50:00","CONS.JACKSON","23.47","-1.75","-17.16"],["2026-10-08T16:50:00","CONS.JAXON_1","25.94","-1.40","-15.04"],["2026-10-08T16:50:00","CONS.JAXON_2","26.04","-1.30","-15.04"],["2026-10-08T16:50:00","CONS.KAL_RGEN_","26.94","-0.93","-14.51"],["2026-10-08T16:50:00","CONS.KALK","36.88","-0.50","-5.00"],["2026-10-08T16:50:00","CONS.KARN.ARR","35.07","-0.88","-6.43"],["2026-10-08T16:50:00","CONS.KARN3","34.75","-1.29","-6.34"],["2026-10-08T16:50:00","CONS.KARN4","34.75","-1.29","-6.34"],["2026-10-08T16:50:00","CONS.KARNSOLAR","34.75","-1.29","-6.34"],["2026-10-08T16:50:00","CONS.KENCNTY1","37.20","-1.22","-3.96"],["2026-10-08T16:50:00","CONS.LANS","32.38","0.09","-10.09"],["2026-10-08T16:50:00","CONS.LANS.ARR","31.49","-0.25","-10.64"],["2026-10-08T16:50:00","CONS.LBWL.ASM2","34.75","-1.32","-6.31"],["2026-10-08T16:50:00","CONS.LBWL.ASSM","34.75","-1.32","-6.31"],["2026-10-08T16:50:00","CONS.LBWL.CSEL","19.18","-1.39","-21.81"],["2026-10-08T16:50:00","CONS.LIVINGEN1","35.55","-1.67","-5.16"],["2026-10-08T16:50:00","CONS.LIVINGEN2","35.55","-1.67","-5.16"],["2026-10-08T16:50:00","CONS.LIVINGEN3","35.55","-1.67","-5.16"],["2026-10-08T16:50:00","CONS.LIVINGEN4","35.55","-1.67","-5.16"],["2026-10-08T16:50:00","CONS.LOUDHYDRO","36.06","-0.08","-6.24"],["2026-10-08T16:50:00","CONS.LUDINGTN1","36.98","-1.45","-3.95"],["2026-10-08T16:50:00","CONS.LUDINGTN2","36.98","-1.45","-3.95"],["2026-10-08T16:50:00","CONS.LUDINGTN3","36.94","-1.49","-3.95"],["2026-10-08T16:50:00","CONS.LUDINGTN4","36.94","-1.49","-3.95"],["2026-10-08T16:50:00","CONS.LUDINGTN5","36.98","-1.45","-3.95"],["2026-10-08T16:50:00","CONS.LUDINGTN6","36.98","-1.45","-3.95"],["2026-10-08T16:50:00","CONS.LWEP","36.83","-1.50","-4.05"],["2026-10-08T16:50:00","CONS.MACK.ARR","38.19","1.00","-5.19"],["2026-10-08T16:50:00","CONS.MCV","34.34","-1.80","-6.24"],["2026-10-08T16:50:00","CONS.MCV.MCV","34.34","-1.80","-6.24"],["2026-10-08T16:50:00","CONS.MERIDIAN1","34.47","-1.65","-6.26"],["2026-10-08T16:50:00","CONS.MIOHYDRO","36.18","-0.59","-5.61"],["2026-10-08T16:50:00","CONS.MIPOWER1","36.59","-1.74","-4.05"],["2026-10-08T16:50:00","CONS.MIPOWER2","36.59","-1.74","-4.05"],["2026-10-08T16:50:00","CONS.MPPA","36.26","-0.47","-5.65"],["2026-10-08T16:50:00","CONS.MPPA.ABRW","21.34","-2.21","-18.83"],["2026-10-08T16:50:00","CONS.MPPA.ASM2","34.75","-1.32","-6.31"],["2026-10-08T16:50:00","CONS.MPPA.ASSM","34.75","-1.32","-6.31"],["2026-10-08T16:50:00","CONS.MPPA.CHSE","19.18","-1.39","-21.81"],["2026-10-08T16:50:00","CONS.MPPA.HSLR","37.14","-1.15","-4.09"],["2026-10-08T16:50:00","CONS.MPPA_3.AZ","35.03","-0.31","-7.04"],["2026-10-08T16:50:00","CONS.MSCP_1.AZ","-6.63","-1.24","-47.77"],["2026-10-08T16:50:00","CONS.MSCPA","-10.13","-1.27","-51.24"],["2026-10-08T16:50:00","CONS.MSNRD.SOL","30.88","-5.34","-6.16"],["2026-10-08T16:50:00","CONS.MUSKSOL","36.98","-1.48","-3.92"],["2026-10-08T16:50:00","CONS.MWEC","20.96","0.34","-21.76"],["2026-10-08T16:50:00","CONS.NESL","33.40","-0.18","-8.80"],["2026-10-08T16:50:00","CONS.PAL_HEPM","41.90","-1.21","0.73"],["2026-10-08T16:50:00","CONS.PAL_WPSC","41.90","-1.21","0.73"],["2026-10-08T16:50:00","CONS.PFZT","31.94","-0.65","-9.79"],["2026-10-08T16:50:00","CONS.PINERVR1","32.07","-4.20","-6.11"],["2026-10-08T16:50:00","CONS.PNRVR.SOL","32.07","-4.20","-6.11"],["2026-10-08T16:50:00","CONS.POLARIS1","36.07","-1.51","-4.80"],["2026-10-08T16:50:00","CONS.POLRS.SOL","36.07","-1.51","-4.80"],["2026-10-08T16:50:00","CONS.RENAIGEN1","36.48","-1.50","-4.40"],["2026-10-08T16:50:00","CONS.RENAIGEN2","36.48","-1.50","-4.40"],["2026-10-08T16:50:00","CONS.RENAIGEN3","36.48","-1.50","-4.40"],["2026-10-08T16:50:00","CONS.RENAIGEN4","36.48","-1.50","-4.40"],["2026-10-08T16:50:00","CONS.ROGERSHYD","38.77","0.69","-4.30"],["2026-10-08T16:50:00","CONS.RVRFORK","22.50","-1.79","-18.09"],["2026-10-08T16:50:00","CONS.RVRFORK2","22.50","-1.79","-18.09"],["2026-10-08T16:50:00","CONS.S.COLDCRK","-24.03","-1.28","-65.13"],["2026-10-08T16:50:00","CONS.S.EAGLECR","34.47","-1.66","-6.25"],["2026-10-08T16:50:00","CONS.S.GRAT2","32.08","-4.15","-6.15"],["2026-10-08T16:50:00","CONS.S.LTROUT","37.38","0.27","-5.27"],["2026-10-08T16:50:00","CONS.SAUK1","-16.97","-1.25","-58.10"],["2026-10-08T16:50:00","CONS.SCIT","35.82","-0.15","-6.41"],["2026-10-08T16:50:00","CONS.SCWND1","35.83","-1.67","-4.88"],["2026-10-08T16:50:00","CONS.SCWND2","35.83","-1.67","-4.88"],["2026-10-08T16:50:00","CONS.SCWND3","35.83","-1.67","-4.88"],["2026-10-08T16:50:00","CONS.SCWND4","35.83","-1.67","-4.88"],["2026-10-08T16:50:00","CONS.SELC","33.48","-0.28","-8.62"],["2026-10-08T16:50:00","CONS.SESB","33.46","-0.26","-8.66"],["2026-10-08T16:50:00","CONS.SPNGCREEK","24.72","-1.27","-16.39"],["2026-10-08T16:50:00","CONS.SUNFISH2","20.18","-0.98","-21.22"],["2026-10-08T16:50:00","CONS.THTFD.ARR","35.04","-0.89","-6.45"],["2026-10-08T16:50:00","CONS.TIBBITS","-25.39","-1.30","-66.47"],["2026-10-08T16:50:00","CONS.TIPPY","37.30","-0.71","-4.37"],["2026-10-08T16:50:00","CONS.TUSCOLA1","34.75","-1.19","-6.44"],["2026-10-08T16:50:00","CONS.UCMI","-2.00","-0.37","-44.01"],["2026-10-08T16:50:00","CONS.VKLINCOLN","36.49","0.48","-6.37"],["2026-10-08T16:50:00","CONS.VKMCBAIN1","35.42","-2.44","-4.52"],["2026-10-08T16:50:00","CONS.VSTBG8","33.73","-2.70","-5.95"],["2026-10-08T16:50:00","CONS.WEADKBAT","35.45","-0.51","-6.42"],["2026-10-08T16:50:00","CONS.WEADO.ARR","35.36","-0.59","-6.43"],["2026-10-08T16:50:00","CONS.WEBBERHYD","37.10","-0.66","-4.62"],["2026-10-08T16:50:00","CONS.WHITI.ARR","25.87","0.06","-16.57"],["2026-10-08T16:50:00","CONS.WOLV","36.12","-0.85","-5.41"],["2026-10-08T16:50:00","CONS.WPMC","33.41","-0.19","-8.78"],["2026-10-08T16:50:00","CONS.WPSC_1.AZ","33.66","-0.12","-8.60"],["2026-10-08T16:50:00","CONS.WPSC_2.AZ","33.45","-0.14","-8.79"],["2026-10-08T16:50:00","CONS.WVPA_1.AZ","24.74","0.19","-17.83"],["2026-10-08T16:50:00","CONS.ZEELAND1A","37.23","-1.69","-3.46"],["2026-10-08T16:50:00","CONS.ZEELAND1B","37.23","-1.69","-3.46"],["2026-10-08T16:50:00","CONS.ZEELAND2A","37.44","-1.48","-3.46"],["2026-10-08T16:50:00","CONS.ZEELAND2B","37.44","-1.48","-3.46"],["2026-10-08T16:50:00","CONS.ZEELAND2C","37.44","-1.48","-3.46"],["2026-10-08T16:50:00","CPLE","43.16","-0.71","1.49"],["2026-10-08T16:50:00","CPLW","43.36","-0.72","1.70"],["2026-10-08T16:50:00","CSWS","40.95","0.55","-1.98"],["2026-10-08T16:50:00","CSWS.AEPM_2.AZ","40.75","-0.60","-1.03"],["2026-10-08T16:50:00","CSWS.AEPM_3.AZ","41.12","-0.60","-0.66"],["2026-10-08T16:50:00","CSWS.AEPM_4.AZ","40.67","1.90","-3.61"],["2026-10-08T16:50:00","CSWS.ETEC_LD","41.79","-0.59","0.00"],["2026-10-08T16:50:00","CSWS.HOPE","41.04","-0.33","-1.01"],["2026-10-08T16:50:00","CSWS.PRESCOTT","40.75","-0.60","-1.03"],["2026-10-08T16:50:00","CSWS.SWERETAIL","41.12","-0.60","-0.66"],["2026-10-08T16:50:00","CSWS.VEMCO","41.40","-0.59","-0.39"],["2026-10-08T16:50:00","CWLD.AZ","41.96","0.33","-0.75"],["2026-10-08T16:50:00","CWLD.BLRG","42.09","0.24","-0.53"],["2026-10-08T16:50:00","CWLD.CEC2CTG1","41.80","0.16","-0.74"],["2026-10-08T16:50:00","CWLD.CEC2CTG2","41.80","0.16","-0.74"],["2026-10-08T16:50:00","CWLD.CEC2CTG3","41.79","0.15","-0.74"],["2026-10-08T16:50:00","CWLD.CEC2CTG4","41.79","0.15","-0.74"],["2026-10-08T16:50:00","CWLD.CWLD","41.96","0.33","-0.75"],["2026-10-08T16:50:00","CWLD.DR.CWLD","41.84","0.20","-0.74"],["2026-10-08T16:50:00","CWLD.FULT","44.16","2.52","-0.74"],["2026-10-08T16:50:00","CWLD.PLANTD6","41.96","0.33","-0.75"],["2026-10-08T16:50:00","CWLD.PLANTD8","41.96","0.33","-0.75"],["2026-10-08T16:50:00","CWLD.SIKESTON","38.64","-0.86","-2.88"],["2026-10-08T16:50:00","CWLD.UMC","42.00","0.38","-0.76"],["2026-10-08T16:50:00","CWLP.AZ","40.27","-2.11","0.00"],["2026-10-08T16:50:00","CWLP.CWLP","40.29","-2.09","0.00"],["2026-10-08T16:50:00","CWLP.DALLMA84","40.09","-2.29","0.00"],["2026-10-08T16:50:00","CWLP.FACTOR91","40.24","-2.14","0.00"],["2026-10-08T16:50:00","CWLP.GST","40.09","-2.29","0.00"],["2026-10-08T16:50:00","CWLP.INTERSA81","40.14","-2.24","0.00"],["2026-10-08T16:50:00","CWLP.REYNOLS91","40.36","-2.02","0.00"],["2026-10-08T16:50:00","CWLP.TEA_1.AZ","40.64","-1.74","0.00"],["2026-10-08T16:50:00","DECO.APPLE","34.16","-1.79","-6.43"],["2026-10-08T16:50:00","DECO.AZ","35.59","0.19","-6.98"],["2026-10-08T16:50:00","DECO.BAUER.MVP","34.80","-1.20","-6.38"],["2026-10-08T16:50:00","DECO.BELRV.MVP","35.19","-0.79","-6.40"],["2026-10-08T16:50:00","DECO.BLR1.DEMO","35.18","-0.80","-6.40"],["2026-10-08T16:50:00","DECO.BLR1.MPPA","35.18","-0.80","-6.40"],["2026-10-08T16:50:00","DECO.BLR2.DEMO","35.19","-0.79","-6.40"],["2026-10-08T16:50:00","DECO.BLR2.MPPA","35.19","-0.79","-6.40"],["2026-10-08T16:50:00","DECO.BROOKFLD1","34.54","-1.42","-6.42"],["2026-10-08T16:50:00","AECI","40.44","0.29","-2.23"],["2026-10-08T16:50:00","AECI.ALTW","44.03","1.65","0.00"],["2026-10-08T16:50:00","AECI.AMMO","40.08","-0.59","-1.71"],["2026-10-08T16:50:00","AECI.APM_1.AZ","39.93","-0.59","-1.86"],["2026-10-08T16:50:00","AECI.APM_2.AZ","41.77","0.18","-0.79"],["2026-10-08T16:50:00","AECI.CWLD","41.77","0.18","-0.79"],["2026-10-08T16:50:00","AEP","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","AEP.GIB5.ARR","41.59","-1.47","0.68"],["2026-10-08T16:50:00","AEP.PSGC1.AMP","42.08","-0.30","0.00"],["2026-10-08T16:50:00","AEP.PSGC2.AMP","42.08","-0.30","0.00"],["2026-10-08T16:50:00","ALTE.1ROCKGEN","40.25","-2.13","0.00"],["2026-10-08T16:50:00","ALTE.ALBANY","40.71","-1.67","0.00"],["2026-10-08T16:50:00","ALTE.ALTE","41.21","-1.17","0.00"],["2026-10-08T16:50:00","ALTE.AZ","41.19","-1.19","0.00"],["2026-10-08T16:50:00","ALTE.BEARCRK","41.80","-0.58","0.00"],["2026-10-08T16:50:00","ALTE.BVRDAM","40.17","-2.21","0.00"],["2026-10-08T16:50:00","ALTE.CASSVILLE","41.18","-1.20","0.00"],["2026-10-08T16:50:00","ALTE.CC.RIVS1","39.46","-2.92","0.00"],["2026-10-08T16:50:00","ALTE.CC.RIVS2","39.46","-2.92","0.00"],["2026-10-08T16:50:00","ALTE.CC.WRIVS1","39.55","-2.83","0.00"],["2026-10-08T16:50:00","ALTE.CC.WRIVS2","39.55","-2.83","0.00"],["2026-10-08T16:50:00","ALTE.CEDARDGE","40.15","-2.23","0.00"],["2026-10-08T16:50:00","ALTE.COLUMBAL1","39.36","-3.02","0.00"],["2026-10-08T16:50:00","ALTE.COLUMBAL2","39.33","-3.05","0.00"],["2026-10-08T16:50:00","ALTE.CRAWFISH","40.44","-1.94","0.00"],["2026-10-08T16:50:00","ALTE.DR.ALTM","40.84","-1.54","0.00"],["2026-10-08T16:50:00","ALTE.EDG.ESR","40.05","-2.33","0.00"],["2026-10-08T16:50:00","ALTE.EDG3.ARR","40.15","-2.23","0.00"],["2026-10-08T16:50:00","ALTE.EDGG5G5","40.05","-2.33","0.00"],["2026-10-08T16:50:00","ALTE.GRANT.ESR","40.59","-1.79","0.00"],["2026-10-08T16:50:00","ALTE.GRANTCTY","40.59","-1.79","0.00"],["2026-10-08T16:50:00","ALTE.JUN31.ARR","43.43","1.05","0.00"],["2026-10-08T16:50:00","ALTE.KILBOUNIL","40.57","-1.81","0.00"],["2026-10-08T16:50:00","ALTE.LD03","40.55","-1.83","0.00"],["2026-10-08T16:50:00","ALTE.NEENAHG1","39.93","-2.45","0.00"],["2026-10-08T16:50:00","ALTE.NEENAHG2","39.93","-2.45","0.00"],["2026-10-08T16:50:00","ALTE.NLSD1.ARR","41.49","-0.89","0.00"],["2026-10-08T16:50:00","ALTE.NLSD2.ARR","41.49","-0.89","0.00"],["2026-10-08T16:50:00","ALTE.NROCK","39.60","-2.78","0.00"],["2026-10-08T16:50:00","ALTE.ONIONRIV","39.43","-2.95","0.00"],["2026-10-08T16:50:00","ALTE.PADDOCK","39.60","-2.78","0.00"],["2026-10-08T16:50:00","ALTE.PAR_1.AZ","40.53","-1.85","0.00"],["2026-10-08T16:50:00","ALTE.PDSG1S1","41.34","-1.04","0.00"],["2026-10-08T16:50:00","ALTE.PPKC.ESR1","39.84","-2.54","0.00"],["2026-10-08T16:50:00","ALTE.QUILTBLCK","41.06","-1.32","0.00"],["2026-10-08T16:50:00","ALTE.ROCKGEN2","40.25","-2.13","0.00"],["2026-10-08T16:50:00","ALTE.ROCKGEN3","40.25","-2.13","0.00"],["2026-10-08T16:50:00","ALTE.SFONDDLG1","39.99","-2.39","0.00"],["2026-10-08T16:50:00","ALTE.SFONDDLG2","39.96","-2.42","0.00"],["2026-10-08T16:50:00","ALTE.SFONDDLG3","39.95","-2.43","0.00"],["2026-10-08T16:50:00","ALTE.SFONDDLG4","39.95","-2.43","0.00"],["2026-10-08T16:50:00","ALTE.SHEB1","40.07","-2.31","0.00"],["2026-10-08T16:50:00","ALTE.SHEB2","40.07","-2.31","0.00"],["2026-10-08T16:50:00","ALTE.SHPSN.ARR","40.21","-2.17","0.00"],["2026-10-08T16:50:00","ALTE.SPRINGFD","39.93","-2.45","0.00"],["2026-10-08T16:50:00","ALTE.TOWNECT_1","39.46","-2.92","0.00"],["2026-10-08T16:50:00","ALTE.TOWNECT_2","39.46","-2.92","0.00"],["2026-10-08T16:50:00","ALTE.TOWNEST11","39.46","-2.92","0.00"],["2026-10-08T16:50:00","ALTE.TOWNEST12","39.46","-2.92","0.00"],["2026-10-08T16:50:00","ALTE.WAUTOMA","41.29","-1.09","0.00"],["2026-10-08T16:50:00","ALTE.WOOD.ESR","41.97","-0.41","0.00"],["2026-10-08T16:50:00","ALTE.WOODCTY","41.97","-0.41","0.00"],["2026-10-08T16:50:00","ALTE.WPPI_1.AZ","43.10","0.72","0.00"],["2026-10-08T16:50:00","ALTE.WRIVS_CT1","39.56","-2.82","0.00"],["2026-10-08T16:50:00","ALTE.WRIVS_CT2","39.56","-2.82","0.00"],["2026-10-08T16:50:00","ALTE.WRIVS_ST1","39.53","-2.85","0.00"],["2026-10-08T16:50:00","ALTE.WRIVS_ST2","39.53","-2.85","0.00"],["2026-10-08T16:50:00","ALTW.8THST.ARR","41.54","-0.84","0.00"],["2026-10-08T16:50:00","ALTW.ADAMSADAM","44.36","1.98","0.00"],["2026-10-08T16:50:00","ALTW.ALTW","43.31","0.93","0.00"],["2026-10-08T16:50:00","ALTW.AMESWIND","43.35","0.97","0.00"],["2026-10-08T16:50:00","ALTW.ARMST.ARR","45.54","3.16","0.00"],["2026-10-08T16:50:00","ALTW.AZ","43.36","0.98","0.00"],["2026-10-08T16:50:00","ALTW.BART1AGR","44.43","2.05","0.00"],["2026-10-08T16:50:00","ALTW.BART1WPPI","44.43","2.05","0.00"],["2026-10-08T16:50:00","ALTW.BARTON2","44.43","2.05","0.00"],["2026-10-08T16:50:00","ALTW.BENT_TREE","44.34","1.96","0.00"],["2026-10-08T16:50:00","ALTW.BEPM.CBLD","44.71","2.33","0.00"],["2026-10-08T16:50:00","ALTW.BRLGTN1","42.10","-0.28","0.00"],["2026-10-08T16:50:00","ALTW.BRLGTN2","42.10","-0.28","0.00"],["2026-10-08T16:50:00","ALTW.BRLGTN3","42.10","-0.28","0.00"],["2026-10-08T16:50:00","ALTW.BRLGTN4","42.10","-0.28","0.00"],["2026-10-08T16:50:00","ALTW.BRLGTN5","42.03","-0.35","0.00"],["2026-10-08T16:50:00","ALTW.BROOKE1","45.61","3.23","0.00"],["2026-10-08T16:50:00","ALTW.BVR.ARR","40.21","-2.17","0.00"],["2026-10-08T16:50:00","ALTW.CC.EMERY1","44.44","2.06","0.00"],["2026-10-08T16:50:00","ALTW.CC.EMERY2","44.44","2.06","0.00"],["2026-10-08T16:50:00","ALTW.CC.MGS1","41.52","-0.86","0.00"],["2026-10-08T16:50:00","ALTW.CC.MGS2","41.52","-0.86","0.00"],["2026-10-08T16:50:00","ALTW.CERROG1","44.80","2.42","0.00"],["2026-10-08T16:50:00","ALTW.CMMPA.MTL","45.83","3.45","0.00"],["2026-10-08T16:50:00","ALTW.CMMPA.SPR","46.53","4.15","0.00"],["2026-10-08T16:50:00","ALTW.CMMPA.WIN","44.99","2.61","0.00"],["2026-10-08T16:50:00","ALTW.CRLK2WPL","44.63","2.25","0.00"],["2026-10-08T16:50:00","ALTW.CRLK3CWL2","44.63","2.25","0.00"],["2026-10-08T16:50:00","ALTW.CRLK3CWLD","44.63","2.25","0.00"],["2026-10-08T16:50:00","EAI.CC.UPS4","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.CHLK1","48.42","-0.69","6.73"],["2026-10-08T16:50:00","EAI.CHLK2","48.37","-0.74","6.73"],["2026-10-08T16:50:00","EAI.CHLK3","48.40","-0.71","6.73"],["2026-10-08T16:50:00","EAI.CLKS","31.33","-1.39","-9.66"],["2026-10-08T16:50:00","EAI.COUCH2.ARR","37.71","-0.86","-3.81"],["2026-10-08T16:50:00","EAI.CROSSETT","37.84","-1.17","-3.37"],["2026-10-08T16:50:00","EAI.CWAYLD","35.47","-0.83","-6.08"],["2026-10-08T16:50:00","EAI.CWAYLD1.AZ","35.47","-0.83","-6.08"],["2026-10-08T16:50:00","EAI.CWCP","18.63","-2.50","-21.25"],["2026-10-08T16:50:00","EAI.CWL_1.AZ","30.32","-0.59","-11.47"],["2026-10-08T16:50:00","EAI.CWL_A","30.47","-0.70","-11.21"],["2026-10-08T16:50:00","EAI.CWL_B","30.47","-0.70","-11.21"],["2026-10-08T16:50:00","EAI.CWL_C","30.47","-0.70","-11.21"],["2026-10-08T16:50:00","EAI.CWL_D","30.47","-0.70","-11.21"],["2026-10-08T16:50:00","EAI.CWL_E","30.47","-0.70","-11.21"],["2026-10-08T16:50:00","EAI.CYVY","19.94","-2.60","-19.84"],["2026-10-08T16:50:00","EAI.DEGRAY1","37.72","-0.50","-4.16"],["2026-10-08T16:50:00","EAI.DEGRAY2","37.72","-0.50","-4.16"],["2026-10-08T16:50:00","EAI.DELL.CT1","32.26","-0.76","-9.36"],["2026-10-08T16:50:00","EAI.DELL.CT2","32.26","-0.76","-9.36"],["2026-10-08T16:50:00","EAI.DELL.ST3","32.26","-0.76","-9.36"],["2026-10-08T16:50:00","EAI.DRVRSOL","44.82","-0.73","3.17"],["2026-10-08T16:50:00","EAI.EAILD","36.31","-0.75","-5.32"],["2026-10-08T16:50:00","EAI.EAILD.RLA","36.31","-0.75","-5.32"],["2026-10-08T16:50:00","EAI.EAMP_1.AZ","36.39","-0.75","-5.24"],["2026-10-08T16:50:00","EAI.ELDORA.ARR","37.62","-1.01","-3.75"],["2026-10-08T16:50:00","EAI.FLATFORKSO","32.61","-2.41","-7.36"],["2026-10-08T16:50:00","EAI.FORGEVWSO","30.18","-2.81","-9.39"],["2026-10-08T16:50:00","EAI.GACP.GMPWR","44.96","-0.59","3.17"],["2026-10-08T16:50:00","EAI.H_SPR1_CT1","37.79","-0.61","-3.98"],["2026-10-08T16:50:00","EAI.H_SPR1_CT2","37.79","-0.61","-3.98"],["2026-10-08T16:50:00","EAI.H_SPR1_ST","37.79","-0.61","-3.98"],["2026-10-08T16:50:00","EAI.HAPPY","30.31","-2.20","-9.87"],["2026-10-08T16:50:00","EAI.HASKL1.ARR","37.47","-0.46","-4.45"],["2026-10-08T16:50:00","EAI.INDEPEND1","28.99","-2.25","-11.14"],["2026-10-08T16:50:00","EAI.INDEPEND2","30.50","-1.87","-10.01"],["2026-10-08T16:50:00","EAI.JONSCWL","30.32","-0.59","-11.47"],["2026-10-08T16:50:00","EAI.LK_CATH4","37.76","-0.52","-4.10"],["2026-10-08T16:50:00","EAI.LLS","37.54","-1.96","-2.88"],["2026-10-08T16:50:00","EAI.LYNCH2.ARR","35.76","-0.71","-5.91"],["2026-10-08T16:50:00","EAI.MABELV.ARR","36.21","-1.44","-4.73"],["2026-10-08T16:50:00","EAI.NIMBUSWF","39.02","2.23","-5.59"],["2026-10-08T16:50:00","EAI.NLR_1.AZ","36.00","-0.61","-5.77"],["2026-10-08T16:50:00","EAI.NLRLD","36.00","-0.61","-5.77"],["2026-10-08T16:50:00","EAI.NPTSOL","28.66","-2.07","-11.65"],["2026-10-08T16:50:00","EAI.NWMADRIDSO","34.94","-0.78","-6.66"],["2026-10-08T16:50:00","EAI.OMLP_1.AZ","28.59","-0.49","-13.30"],["2026-10-08T16:50:00","EAI.PBENRGY_CT","36.16","-1.88","-4.34"],["2026-10-08T16:50:00","EAI.PBENRGY_ST","36.20","-1.84","-4.34"],["2026-10-08T16:50:00","EAI.PLUM_1C","32.28","-0.74","-9.36"],["2026-10-08T16:50:00","EAI.PLUM_PPEA","32.28","-0.74","-9.36"],["2026-10-08T16:50:00","EAI.PLUM1_MEUC","32.28","-0.74","-9.36"],["2026-10-08T16:50:00","EAI.PLUM2_MEUC","32.28","-0.74","-9.36"],["2026-10-08T16:50:00","EAI.PLUMPT","32.28","-0.74","-9.36"],["2026-10-08T16:50:00","EAI.PMISTSOL","37.42","-2.08","-2.88"],["2026-10-08T16:50:00","EAI.QUARTZ","18.27","-2.69","-21.42"],["2026-10-08T16:50:00","EAI.REDFDSOLAR","36.12","-1.96","-4.30"],["2026-10-08T16:50:00","EAI.REMMEL123","37.44","-0.84","-4.10"],["2026-10-08T16:50:00","EAI.RITCH3.ARR","37.81","-1.69","-2.88"],["2026-10-08T16:50:00","EAI.SEARCY","30.15","-2.09","-10.14"],["2026-10-08T16:50:00","EAI.SHRDN1.ARR","36.30","-1.52","-4.56"],["2026-10-08T16:50:00","EAI.SHRDN2.ARR","36.30","-1.52","-4.56"],["2026-10-08T16:50:00","EAI.SHRDN3.ARR","36.30","-1.52","-4.56"],["2026-10-08T16:50:00","EAI.STUTTGART","36.25","-1.70","-4.43"],["2026-10-08T16:50:00","EAI.UPS1_CT1","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS1_CT2","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS1_ST","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS2_CT1","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS2_CT2","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS2_ST","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS3_CT1","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS3_CT2","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS3_ST","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS4_CT1","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS4_CT2","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.UPS4_ST","37.61","-1.02","-3.75"],["2026-10-08T16:50:00","EAI.WBSOL","30.17","-2.96","-9.25"],["2026-10-08T16:50:00","EAI.WH_BLUFF1","36.09","-1.68","-4.61"],["2026-10-08T16:50:00","EAI.WH_BLUFF2","36.20","-1.57","-4.61"],["2026-10-08T16:50:00","EAI.WHBLF.ARR","36.13","-1.62","-4.63"],["2026-10-08T16:50:00","EAI.WMPSOL","7.82","-1.15","-33.41"],["2026-10-08T16:50:00","EAI.WMULD_1.AZ","5.85","-0.69","-35.84"],["2026-10-08T16:50:00","EAI.WMULDLD","5.86","-0.69","-35.83"],["2026-10-08T16:50:00","EAI.WODLN1.ARR","37.28","-0.51","-4.59"],["2026-10-08T16:50:00","EAI.WSTMMP.ARR","48.62","-0.49","6.73"],["2026-10-08T16:50:00","EAI.WTBLF5.ARR","36.20","-1.57","-4.61"],["2026-10-08T16:50:00","EDE","40.95","0.55","-1.98"],["2026-10-08T16:50:00","EDE.PLUM","35.16","-0.74","-6.48"],["2026-10-08T16:50:00","EES.ACAD2_CT1","39.27","-0.23","-2.88"],["2026-10-08T16:50:00","EES.ACAD2_CT2","39.27","-0.23","-2.88"],["2026-10-08T16:50:00","EES.ACAD2_ST","39.27","-0.23","-2.88"],["2026-10-08T16:50:00","EES.ACADA1.ARR","39.27","-0.23","-2.88"],["2026-10-08T16:50:00","EES.ACADA2.ARR","39.27","-0.23","-2.88"],["2026-10-08T16:50:00","EES.AIRLIN.ARR","38.89","-0.61","-2.88"],["2026-10-08T16:50:00","EES.INLND1.ARR","39.38","-0.12","-2.88"],["2026-10-08T16:50:00","EES.INLND2.ARR","39.38","-0.12","-2.88"],["2026-10-08T16:50:00","EES.IRISSOLAR","38.27","-1.75","-2.36"],["2026-10-08T16:50:00","EES.JAXSNS.ARR","39.85","-0.40","-2.13"],["2026-10-08T16:50:00","EES.JDEC","39.89","0.39","-2.88"],["2026-10-08T16:50:00","EES.JDECCAMRON","39.29","-0.21","-2.88"],["2026-10-08T16:50:00","EES.JWL_CT1","37.92","-1.58","-2.88"],["2026-10-08T16:50:00","EES.JWL_CT2","37.91","-1.59","-2.88"],["2026-10-08T16:50:00","EES.JWL_ST1","37.89","-1.61","-2.88"],["2026-10-08T16:50:00","EES.JWL_ST2","37.89","-1.61","-2.88"],["2026-10-08T16:50:00","EES.KRBYVLE.AZ","41.59","2.09","-2.88"],["2026-10-08T16:50:00","EES.L_CREEK1","40.76","1.26","-2.88"],["2026-10-08T16:50:00","EES.L_CREEK2","40.54","1.04","-2.88"],["2026-10-08T16:50:00","EES.L_GYPSY2","38.13","-1.37","-2.88"],["2026-10-08T16:50:00","EES.L_GYPSY3","38.09","-1.41","-2.88"],["2026-10-08T16:50:00","EES.LA3","38.64","-0.86","-2.88"],["2026-10-08T16:50:00","EES.LFSF","37.94","-1.56","-2.88"],["2026-10-08T16:50:00","EES.LIBERTY","40.41","0.91","-2.88"],["2026-10-08T16:50:00","EES.LKCHAR_CT1","38.27","-1.23","-2.88"],["2026-10-08T16:50:00","EES.LKCHAR_CT2","38.31","-1.19","-2.88"],["2026-10-08T16:50:00","EES.LKCHAR_ST","38.53","-0.97","-2.88"],["2026-10-08T16:50:00","EES.LONSTR1","39.24","-0.26","-2.88"],["2026-10-08T16:50:00","EES.MAGPOWG","38.60","-0.90","-2.88"],["2026-10-08T16:50:00","EES.MCLWS1.ARR","39.64","0.14","-2.88"],["2026-10-08T16:50:00","EES.MICHOD.ARR","38.86","-1.09","-2.43"],["2026-10-08T16:50:00","EES.MONDUSOLAR","37.78","-1.72","-2.88"],["2026-10-08T16:50:00","EES.MORIL1.ARR","40.31","0.81","-2.88"],["2026-10-08T16:50:00","EES.MORTN1.ARR","39.45","-1.00","-1.93"],["2026-10-08T16:50:00","EES.MORTN2.ARR","39.45","-1.00","-1.93"],["2026-10-08T16:50:00","EES.MOTIVA_GEN","40.64","1.14","-2.88"],["2026-10-08T16:50:00","EES.MTCPSCT1","40.59","1.09","-2.88"],["2026-10-08T16:50:00","EES.MTCPSCT2","40.59","1.09","-2.88"],["2026-10-08T16:50:00","EES.MTCPSST1","40.48","0.98","-2.88"],["2026-10-08T16:50:00","EES.NELSO1.ARR","38.80","-0.70","-2.88"],["2026-10-08T16:50:00","EES.NELSO2.ARR","38.80","-0.70","-2.88"],["2026-10-08T16:50:00","EES.NELSON6","38.88","-0.62","-2.88"],["2026-10-08T16:50:00","EES.NEWTON","41.28","1.78","-2.88"],["2026-10-08T16:50:00","EES.NEWTON1.AZ","41.28","1.78","-2.88"],["2026-10-08T16:50:00","EES.NINEM1.ARR","38.03","-1.47","-2.88"],["2026-10-08T16:50:00","EES.NINEM6_CT1","37.70","-1.80","-2.88"],["2026-10-08T16:50:00","EES.NINEM6_CT2","37.70","-1.80","-2.88"],["2026-10-08T16:50:00","EES.NINEM6_ST","37.88","-1.62","-2.88"],["2026-10-08T16:50:00","EES.NINEMILE4","37.95","-1.55","-2.88"],["2026-10-08T16:50:00","EES.NINEMILE5","38.04","-1.46","-2.88"],["2026-10-08T16:50:00","EES.NOPLD","38.41","-1.15","-2.82"],["2026-10-08T16:50:00","EES.NOPS_1","38.56","-1.38","-2.44"],["2026-10-08T16:50:00","EES.NOPS_2","38.56","-1.38","-2.44"],["2026-10-08T16:50:00","EES.NOPS_3","38.56","-1.38","-2.44"],["2026-10-08T16:50:00","EES.NOPS_4","38.69","-1.25","-2.44"],["2026-10-08T16:50:00","EES.NOPS_5","38.69","-1.25","-2.44"],["2026-10-08T16:50:00","EES.NOPS_6","38.69","-1.25","-2.44"],["2026-10-08T16:50:00","EES.NOPS_7","38.69","-1.25","-2.44"],["2026-10-08T16:50:00","EES.NSIDE1.ARR","39.34","-0.89","-2.15"],["2026-10-08T16:50:00","EES.NSIDE2.ARR","39.34","-0.89","-2.15"],["2026-10-08T16:50:00","EES.OAK_RG_GEN","37.60","-1.90","-2.88"],["2026-10-08T16:50:00","EES.OCAPS_1A","39.72","0.22","-2.88"],["2026-10-08T16:50:00","EES.OCAPS_1B","40.14","0.64","-2.88"],["2026-10-08T16:50:00","EES.OCAPS_1C","40.04","0.54","-2.88"],["2026-10-08T16:50:00","EES.OUACH_1","38.28","-1.22","-2.88"],["2026-10-08T16:50:00","EES.OUACH_2","38.28","-1.22","-2.88"],["2026-10-08T16:50:00","EES.OUACH_3","38.28","-1.22","-2.88"],["2026-10-08T16:50:00","EES.OXBOW","38.09","-1.41","-2.88"],["2026-10-08T16:50:00","EES.PANAM1.ARR","38.94","-0.56","-2.88"],["2026-10-08T16:50:00","EES.PERVL1","38.30","-1.20","-2.88"],["2026-10-08T16:50:00","EES.PERVL1.ARR","38.30","-1.20","-2.88"],["2026-10-08T16:50:00","EES.PERVL2.ARR","38.30","-1.20","-2.88"],["2026-10-08T16:50:00","EES.PERVL2_CT","38.30","-1.20","-2.88"],["2026-10-08T16:50:00","EES.PINYWDS","41.01","1.51","-2.88"],["2026-10-08T16:50:00","EES.PLAHTC.ARR","39.32","-1.10","-1.96"],["2026-10-08T16:50:00","EES.RBRSW2.ARR","39.39","-0.82","-2.17"],["2026-10-08T16:50:00","EES.RBRSW5.ARR","39.19","-0.93","-2.26"],["2026-10-08T16:50:00","EES.RCTHOMAS","40.90","1.40","-2.88"],["2026-10-08T16:50:00","EES.REXBRW.ARR","39.30","-0.94","-2.14"],["2026-10-08T16:50:00","EES.RICE1","39.46","-0.04","-2.88"],["2026-10-08T16:50:00","EES.RICHD1.ARR","39.27","-0.23","-2.88"],["2026-10-08T16:50:00","EES.RICHD2.ARR","39.27","-0.23","-2.88"],["2026-10-08T16:50:00","EES.RILLA.ARR","38.39","-1.11","-2.88"],["2026-10-08T16:50:00","EES.RVRBEND1","38.20","-1.30","-2.88"],["2026-10-08T16:50:00","EES.SABINE1","40.14","0.64","-2.88"],["2026-10-08T16:50:00","EES.SABINE3","40.14","0.64","-2.88"],["2026-10-08T16:50:00","EES.SABINE4","39.92","0.42","-2.88"],["2026-10-08T16:50:00","EES.SABINE5","39.73","0.23","-2.88"],["2026-10-08T16:50:00","EES.SAM_DAM_12","41.87","2.37","-2.88"],["2026-10-08T16:50:00","EES.SAN_JC1_CT","40.57","1.07","-2.88"],["2026-10-08T16:50:00","EES.SAN_JC2_CT","40.57","1.07","-2.88"],["2026-10-08T16:50:00","EES.SHEC","41.53","2.03","-2.88"],["2026-10-08T16:50:00","EES.SLEMCO","39.87","0.37","-2.88"],["2026-10-08T16:50:00","EES.SLRD","38.07","-1.95","-2.36"],["2026-10-08T16:50:00","EES.SPORT1.ARR","38.08","-1.42","-2.88"],["2026-10-08T16:50:00","EES.SPORT2.ARR","38.08","-1.42","-2.88"],["2026-10-08T16:50:00","EES.SRMPA","41.24","1.74","-2.88"],["2026-10-08T16:50:00","EES.SRMPA_1.AZ","41.24","1.74","-2.88"],["2026-10-08T16:50:00","EES.STERL7.ARR","38.21","-1.29","-2.88"],["2026-10-08T16:50:00","EES.STJAMES","39.51","0.01","-2.88"],["2026-10-08T16:50:00","EES.STL115.ARR","38.21","-1.29","-2.88"],["2026-10-08T16:50:00","EES.STLN11.ARR","38.23","-1.27","-2.88"],["2026-10-08T16:50:00","EES.STLNG1.ARR","38.23","-1.27","-2.88"],["2026-10-08T16:50:00","EES.STLNG2.ARR","38.30","-1.20","-2.88"],["2026-10-08T16:50:00","EES.STLNG3.ARR","38.30","-1.20","-2.88"],["2026-10-08T16:50:00","EES.STLNG5.ARR","38.30","-1.20","-2.88"],["2026-10-08T16:50:00","EES.STRSOL","38.02","-1.48","-2.88"],["2026-10-08T16:50:00","EES.SWTZ1.ARR","38.38","-1.12","-2.88"],["2026-10-08T16:50:00","EES.TAFTCOGEN","37.92","-1.58","-2.88"],["2026-10-08T16:50:00","EES.TOL_BEND1","40.88","1.38","-2.88"],["2026-10-08T16:50:00","EES.TOL_BEND2","40.88","1.38","-2.88"],["2026-10-08T16:50:00","EES.UCB","37.96","-1.54","-2.88"],["2026-10-08T16:50:00","EES.UCBECO","37.96","-1.54","-2.88"],["2026-10-08T16:50:00","EES.UCBSUP","37.96","-1.54","-2.88"],["2026-10-08T16:50:00","EES.UMBRIELSOL","39.91","0.41","-2.88"],["2026-10-08T16:50:00","EES.VIDALIA","39.13","-0.37","-2.88"],["2026-10-08T16:50:00","EES.VIGNES.ARR","38.82","-0.68","-2.88"],["2026-10-08T16:50:00","EES.WASHEC_CT1","38.87","-1.19","-2.32"],["2026-10-08T16:50:00","EES.WASHEC_CT2","38.87","-1.19","-2.32"],["2026-10-08T16:50:00","EES.WATRFD2","38.02","-1.48","-2.88"],["2026-10-08T16:50:00","EES.WATRFD3","37.98","-1.52","-2.88"],["2026-10-08T16:50:00","EES.WATRFD4_CT","38.02","-1.48","-2.88"],["2026-10-08T16:50:00","EES.WLGLN2.ARR","38.82","-0.68","-2.88"],["2026-10-08T16:50:00","EES.WLTGR1.ARR","38.24","-1.26","-2.88"],["2026-10-08T16:50:00","EES.WLWGN1.ARR","38.85","-0.65","-2.88"],["2026-10-08T16:50:00","EES.WLWGN3.ARR","38.85","-0.65","-2.88"],["2026-10-08T16:50:00","EKPC","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","EMBA.AEPE17","39.49","-1.37","-1.52"],["2026-10-08T16:50:00","EMBA.ATTALA1","39.96","-0.81","-1.61"],["2026-10-08T16:50:00","EMBA.CC.CHCTW","40.04","-0.99","-1.35"],["2026-10-08T16:50:00","EMBA.CC.HINDS1","39.27","-0.97","-2.14"],["2026-10-08T16:50:00","EMBA.CHCTWCT1","40.02","-1.01","-1.35"],["2026-10-08T16:50:00","EMBA.CHCTWCT2","40.02","-1.01","-1.35"],["2026-10-08T16:50:00","EMBA.CHCTWCT3","40.02","-1.01","-1.35"],["2026-10-08T16:50:00","EMBA.CHCTWST4","40.07","-0.96","-1.35"],["2026-10-08T16:50:00","EMBA.DELTA_WND","38.61","-1.68","-2.09"],["2026-10-08T16:50:00","EMBA.DR.EML20","40.14","-0.74","-1.50"],["2026-10-08T16:50:00","EMBA.EMILD","40.47","-0.39","-1.52"],["2026-10-08T16:50:00","EMBA.EMILD.RLA","40.62","-0.41","-1.35"],["2026-10-08T16:50:00","EMBA.G_ANDRUS1","39.28","-0.91","-2.19"],["2026-10-08T16:50:00","EMBA.G_GULF_A","38.01","-1.49","-2.88"],["2026-10-08T16:50:00","EMBA.G_GULF_M","38.01","-1.49","-2.88"],["2026-10-08T16:50:00","EMBA.G_GULF_N","38.01","-1.49","-2.88"],["2026-10-08T16:50:00","EMBA.GREER170","39.48","-0.75","-2.15"],["2026-10-08T16:50:00","EMBA.GREER30","39.48","-0.75","-2.15"],["2026-10-08T16:50:00","EMBA.HINDS1_ST","39.27","-0.97","-2.14"],["2026-10-08T16:50:00","EMBA.HINDS1CT1","39.27","-0.97","-2.14"],["2026-10-08T16:50:00","EMBA.HINDS1CT2","39.27","-0.97","-2.14"],["2026-10-08T16:50:00","EMBA.HINDS2","39.27","-0.97","-2.14"],["2026-10-08T16:50:00","EMBA.HVGSOL","39.17","-1.39","-1.82"],["2026-10-08T16:50:00","EMBA.MEAM","40.10","-0.49","-1.79"],["2026-10-08T16:50:00","EMBA.PRVS","38.50","-1.98","-1.90"],["2026-10-08T16:50:00","EMBA.RGDS","40.24","-0.19","-1.95"],["2026-10-08T16:50:00","EMBA.SUNFLOWER","39.02","-1.62","-1.74"],["2026-10-08T16:50:00","EMBA.WDFSOL","44.85","-0.86","3.33"],["2026-10-08T16:50:00","EMBA.WILDWDSO","37.66","-2.99","-1.73"],["2026-10-08T16:50:00","EMBA.YAZOOCTY","40.60","0.27","-2.05"],["2026-10-08T16:50:00","FE","40.98","-0.99","-0.41"],["2026-10-08T16:50:00","GIBSON1234.AGG","41.61","-1.45","0.68"],["2026-10-08T16:50:00","GLH.EEI7B1.ARR","41.74","-0.64","0.00"],["2026-10-08T16:50:00","GLH.EEI7B2.ARR","41.74","-0.64","0.00"],["2026-10-08T16:50:00","GLH.EEI7B3.ARR","41.74","-0.64","0.00"],["2026-10-08T16:50:00","GLH.JOPPA4.ARR","41.40","-0.98","0.00"],["2026-10-08T16:50:00","GLH.JOPPA5.ARR","41.40","-0.98","0.00"],["2026-10-08T16:50:00","GLH.JOPPA6.ARR","41.40","-0.98","0.00"],["2026-10-08T16:50:00","GLH.MEPI4.ARR","41.74","-0.64","0.00"],["2026-10-08T16:50:00","GLH.MEPI5.ARR","41.74","-0.64","0.00"],["2026-10-08T16:50:00","GRDA","40.95","0.55","-1.98"],["2026-10-08T16:50:00","GRE.AEPEDMU","42.95","0.57","0.00"],["2026-10-08T16:50:00","GRE.AEPEML","43.08","0.70","0.00"],["2026-10-08T16:50:00","GRE.ALTW","45.14","2.76","0.00"],["2026-10-08T16:50:00","GRE.ALTW.ENDVI","44.85","2.47","0.00"],["2026-10-08T16:50:00","GRE.ARWHDEGS","47.98","5.60","0.00"],["2026-10-08T16:50:00","GRE.AZ","43.78","1.40","0.00"],["2026-10-08T16:50:00","GRE.BEPCMP.CWT","44.08","1.70","0.00"],["2026-10-08T16:50:00","GRE.BEPM.CWT","44.21","1.83","0.00"],["2026-10-08T16:50:00","GRE.CAMBRCAMB","44.92","2.54","0.00"],["2026-10-08T16:55:00","MEC.COMP.ARR","47.80","2.05","0.00"],["2026-10-08T16:55:00","MEC.CONTRAIL1","45.80","0.05","0.00"],["2026-10-08T16:55:00","MEC.CORALV1","44.89","-0.86","0.00"],["2026-10-08T16:55:00","MEC.CORALV2","44.89","-0.86","0.00"],["2026-10-08T16:55:00","MEC.CORALV3","44.89","-0.86","0.00"],["2026-10-08T16:55:00","MEC.CORALV4","44.89","-0.86","0.00"],["2026-10-08T16:55:00","MEC.DIAMNDTR1","45.39","-0.36","0.00"],["2026-10-08T16:55:00","MEC.DR.CFU_ECG","47.29","1.54","0.00"],["2026-10-08T16:55:00","MEC.DR.CFU_SM","47.46","1.71","0.00"],["2026-10-08T16:55:00","MEC.DR.RIA","44.11","-1.64","0.00"],["2026-10-08T16:55:00","MEC.ECLIPSE1","46.85","1.10","0.00"],["2026-10-08T16:55:00","MEC.EL_FARM_1","47.29","1.54","0.00"],["2026-10-08T16:55:00","MEC.EL_FARM_2","47.26","1.51","0.00"],["2026-10-08T16:55:00","MEC.EL_FARM_3","47.13","1.38","0.00"],["2026-10-08T16:55:00","MEC.FARMER","46.31","0.56","0.00"],["2026-10-08T16:55:00","MEC.GDMEC_1","46.77","1.02","0.00"],["2026-10-08T16:55:00","MEC.GDMEC_1_3","46.74","0.99","0.00"],["2026-10-08T16:55:00","MEC.GDMEC_2","46.77","1.02","0.00"],["2026-10-08T16:55:00","MEC.GDMEC_2_3","46.74","0.99","0.00"],["2026-10-08T16:55:00","MEC.GENESEO","46.73","0.98","0.00"],["2026-10-08T16:55:00","MEC.GLACIERS","46.77","1.02","0.00"],["2026-10-08T16:55:00","MEC.HCPD.ABRN","49.06","3.31","0.00"],["2026-10-08T16:55:00","MEC.HIGHLAND1","46.89","1.14","0.00"],["2026-10-08T16:55:00","MEC.HIGHLAND2","46.89","1.14","0.00"],["2026-10-08T16:55:00","MEC.HIGHLAND3","46.90","1.15","0.00"],["2026-10-08T16:55:00","MEC.HOLLIDAYCR","47.12","1.37","0.00"],["2026-10-08T16:55:00","MEC.HRTDV2.WND","46.87","1.12","0.00"],["2026-10-08T16:55:00","MEC.IDAGROVE","46.69","0.94","0.00"],["2026-10-08T16:55:00","MEC.IDAGROVEW","46.66","0.91","0.00"],["2026-10-08T16:55:00","MEC.IVESTER","46.23","0.48","0.00"],["2026-10-08T16:55:00","MEC.KNOXIN_1","48.26","2.51","0.00"],["2026-10-08T16:55:00","MEC.KOSUTH.MVP","47.33","1.58","0.00"],["2026-10-08T16:55:00","MEC.LAUREL_1","45.44","-0.31","0.00"],["2026-10-08T16:55:00","MEC.LOUISA_1","43.68","-2.07","0.00"],["2026-10-08T16:55:00","MEC.LUNDGREN","47.16","1.41","0.00"],["2026-10-08T16:55:00","MEC.LUNDQS_1","47.16","1.41","0.00"],["2026-10-08T16:55:00","MEC.LVED_1.AZ","50.92","5.17","0.00"],["2026-10-08T16:55:00","MEC.MACKSBURG","46.23","0.48","0.00"],["2026-10-08T16:55:00","MEC.MEAN.LD","48.16","2.41","0.00"],["2026-10-08T16:55:00","MEC.MEAN_1.AZ","49.06","3.31","0.00"],["2026-10-08T16:55:00","MEC.MEAN_10.AZ","47.99","2.24","0.00"],["2026-10-08T16:55:00","MEC.MEAN_2.AZ","44.03","-1.72","0.00"],["2026-10-08T16:55:00","MEC.MEAN_3.AZ","47.76","2.01","0.00"],["2026-10-08T16:55:00","MEC.MEAN_4.AZ","47.55","1.80","0.00"],["2026-10-08T16:55:00","MEC.MEAN_5.AZ","49.60","3.85","0.00"],["2026-10-08T16:55:00","MEC.MEAN_6.AZ","48.32","2.57","0.00"],["2026-10-08T16:55:00","MEC.MEAN_7.AZ","46.69","0.94","0.00"],["2026-10-08T16:55:00","MEC.MEAN_8.AZ","50.89","5.14","0.00"],["2026-10-08T16:55:00","MEC.MECB","46.73","0.98","0.00"],["2026-10-08T16:55:00","MEC.MILLSLR","46.65","0.90","0.00"],["2026-10-08T16:55:00","MEC.MOLCT_14","44.07","-1.68","0.00"],["2026-10-08T16:55:00","MEC.MORNLIGHT","46.85","1.10","0.00"],["2026-10-08T16:55:00","MEC.MRES.PELLA","46.20","0.45","0.00"],["2026-10-08T16:55:00","MEC.MRES_1.AZ","47.31","1.56","0.00"],["2026-10-08T16:55:00","MEC.NEALN_3","46.42","0.67","0.00"],["2026-10-08T16:55:00","MEC.NEALS_4","46.38","0.63","0.00"],["2026-10-08T16:55:00","MEC.NORTHENG","45.93","0.18","0.00"],["2026-10-08T16:55:00","MEC.NWHAR_IBR","47.36","1.61","0.00"],["2026-10-08T16:55:00","MEC.OAKGRM.MVP","43.90","-1.85","0.00"],["2026-10-08T16:55:00","MEC.OBRIEN","47.05","1.30","0.00"],["2026-10-08T16:55:00","MEC.OBRIEN.MVP","47.06","1.31","0.00"],["2026-10-08T16:55:00","MEC.ORIENT1","46.80","1.05","0.00"],["2026-10-08T16:55:00","MEC.OTTUMWA1","46.39","0.64","0.00"],["2026-10-08T16:55:00","MEC.PALOALTO1","47.24","1.49","0.00"],["2026-10-08T16:55:00","MEC.PELLA","46.35","0.60","0.00"],["2026-10-08T16:55:00","MEC.PHEC_1","47.40","1.65","0.00"],["2026-10-08T16:55:00","MEC.PHEC_2","47.40","1.65","0.00"],["2026-10-08T16:55:00","MEC.PHEC_3","47.40","1.65","0.00"],["2026-10-08T16:55:00","MEC.PLYMOUTH1","46.63","0.88","0.00"],["2026-10-08T16:55:00","MEC.PMEU_1.AZ","46.35","0.60","0.00"],["2026-10-08T16:55:00","MEC.POCHNT_1","48.20","2.45","0.00"],["2026-10-08T16:55:00","MEC.PPWIND","48.15","2.40","0.00"],["2026-10-08T16:55:00","MEC.PRAIRIE","46.56","0.81","0.00"],["2026-10-08T16:55:00","MEC.RHILLS14","47.67","1.92","0.00"],["2026-10-08T16:55:00","MEC.RHILLS58","47.67","1.92","0.00"],["2026-10-08T16:55:00","MEC.RIVSID.ARR","43.82","-1.93","0.00"],["2026-10-08T16:55:00","MEC.RLGY01","44.01","-1.74","0.00"],["2026-10-08T16:55:00","MEC.ROLLHILL_1","46.69","0.94","0.00"],["2026-10-08T16:55:00","MEC.ROLLHILL_2","46.68","0.93","0.00"],["2026-10-08T16:55:00","MEC.ROLLHILL_3","46.69","0.94","0.00"],["2026-10-08T16:55:00","MEC.RRHP_U1","45.21","-0.54","0.00"],["2026-10-08T16:55:00","MEC.RRHP_U2","45.21","-0.54","0.00"],["2026-10-08T16:55:00","MEC.SHENDHILLS","46.37","0.62","0.00"],["2026-10-08T16:55:00","MEC.SHENDO_1","47.46","1.71","0.00"],["2026-10-08T16:55:00","MEC.SOTHRNHL1","46.84","1.09","0.00"],["2026-10-08T16:55:00","MEC.STORMLK_1","48.70","2.95","0.00"],["2026-10-08T16:55:00","MEC.SYCAMO_1","47.30","1.55","0.00"],["2026-10-08T16:55:00","MEC.SYCAMO_2","47.30","1.55","0.00"],["2026-10-08T16:55:00","MEC.UPLS_1.AZ","43.73","-2.02","0.00"],["2026-10-08T16:55:00","MEC.UPLS_2.AZ","46.55","0.80","0.00"],["2026-10-08T16:55:00","MEC.VICTRM_1","47.65","1.90","0.00"],["2026-10-08T16:55:00","MEC.VIENNA1","45.32","-0.43","0.00"],["2026-10-08T16:55:00","MEC.WALNUT_W1","47.21","1.46","0.00"],["2026-10-08T16:55:00","MEC.WEBSTR.MVP","47.28","1.53","0.00"],["2026-10-08T16:55:00","MEC.WELLSBURG","46.23","0.48","0.00"],["2026-10-08T16:55:00","MEC.WSEC3","46.51","0.76","0.00"],["2026-10-08T16:55:00","MEC.WSEC4","46.51","0.76","0.00"],["2026-10-08T16:55:00","AMIL.HES","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.HISF","42.73","-3.02","0.00"],["2026-10-08T16:55:00","AMIL.HOOPESTON","42.97","-2.78","0.00"],["2026-10-08T16:55:00","AMIL.HSNVL.ARR","44.36","-1.39","0.00"],["2026-10-08T16:55:00","AMIL.HVANA.ARR","43.82","-1.93","0.00"],["2026-10-08T16:55:00","AMIL.IDTE","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.IGS","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.IMEA.BHSF","45.61","-0.14","0.00"],["2026-10-08T16:55:00","AMIL.IMEA.HOOS","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.IMEA_1.AZ","44.95","-0.80","0.00"],["2026-10-08T16:55:00","AMIL.IOW_AFRYT","45.28","-0.47","0.00"],["2026-10-08T16:55:00","AMIL.IP","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.IP.AZ","44.78","-0.97","0.00"],["2026-10-08T16:55:00","AMIL.IP.IMEA","44.55","-1.20","0.00"],["2026-10-08T16:55:00","AMIL.IPRETL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.IPVS.MVP","43.72","-2.03","0.00"],["2026-10-08T16:55:00","AMIL.JOPPA_AUX","45.21","-0.54","0.00"],["2026-10-08T16:55:00","AMIL.KIMMEL","45.35","-0.40","0.00"],["2026-10-08T16:55:00","AMIL.L69_AHOPK","46.95","1.20","0.00"],["2026-10-08T16:55:00","AMIL.LEGOESR","43.41","-2.34","0.00"],["2026-10-08T16:55:00","AMIL.LINCLAND1","43.36","-2.39","0.00"],["2026-10-08T16:55:00","AMIL.LINCLAND2","43.36","-2.39","0.00"],["2026-10-08T16:55:00","AMIL.LOTUS","43.21","-2.54","0.00"],["2026-10-08T16:55:00","AMIL.MAROA.MVP","42.97","-2.78","0.00"],["2026-10-08T16:55:00","AMIL.MCEC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.MCPU_1.AZ","44.76","-0.99","0.00"],["2026-10-08T16:55:00","AMIL.MECWB_LPC","47.20","1.45","0.00"],["2026-10-08T16:55:00","AMIL.MERDS.MVP","43.81","-1.94","0.00"],["2026-10-08T16:55:00","AMIL.MES","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.MFSF","43.57","-2.18","0.00"],["2026-10-08T16:55:00","AMIL.MP2N","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.MPRG.ARR","44.24","-1.51","0.00"],["2026-10-08T16:55:00","AMIL.MRDSA.ARR","43.84","-1.91","0.00"],["2026-10-08T16:55:00","AMIL.MSWP","43.67","-2.08","0.00"],["2026-10-08T16:55:00","AMIL.MTCML","44.76","-0.99","0.00"],["2026-10-08T16:55:00","AMIL.MULLIGAN","43.01","-2.74","0.00"],["2026-10-08T16:55:00","AMIL.NEC1_1.AZ","44.12","-1.63","0.00"],["2026-10-08T16:55:00","AMIL.NESL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.NEWT_1.AZ","43.64","-2.11","0.00"],["2026-10-08T16:55:00","AMIL.NEWTON21","43.24","-2.51","0.00"],["2026-10-08T16:55:00","AMIL.NLT_ANEW_","46.01","0.26","0.00"],["2026-10-08T16:55:00","AMIL.NORRISDPC","43.93","-1.82","0.00"],["2026-10-08T16:55:00","AMIL.NWTN_BF","43.38","-2.37","0.00"],["2026-10-08T16:55:00","AMIL.NWTN_SF","43.38","-2.37","0.00"],["2026-10-08T16:55:00","AMIL.OGLES.ARR","44.57","-1.18","0.00"],["2026-10-08T16:55:00","AMIL.P66T","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.PALMCOIL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.PEARLG2","44.25","-1.50","0.00"],["2026-10-08T16:55:00","AMIL.PEIC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.PEIH","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.PIKESLR","44.04","-1.71","0.00"],["2026-10-08T16:55:00","AMIL.PLSKI_AUX","44.54","-1.21","0.00"],["2026-10-08T16:55:00","AMIL.PLSKI_SF","44.54","-1.21","0.00"],["2026-10-08T16:55:00","AMIL.PLST","43.69","-2.06","0.00"],["2026-10-08T16:55:00","AMIL.PPI","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.PRAIRIE1","43.08","-2.67","0.00"],["2026-10-08T16:55:00","AMIL.PRAIRIECK","43.18","-2.57","0.00"],["2026-10-08T16:55:00","AMIL.PRSPWF","43.05","-2.70","0.00"],["2026-10-08T16:55:00","AMIL.PS1.NIMP","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PS2.NIMP","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSG1.IMEA","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSG1.IMPA","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSG1.LGEP","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSG1.MEUC","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSG1.SIPC","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSG2.IMEA","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSG2.IMPA","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSG2.LGEP","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSG2.MEUC","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSG2.SIPC","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSGC1.AMP","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSGC1.KMP","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSGC1.PPI","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSGC2.AMP","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSGC2.KMP","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PSGC2.PPI","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMIL.PTWF","42.31","-3.44","0.00"],["2026-10-08T16:55:00","AMIL.PUBPOWIL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.PWLFSLR","43.22","-2.53","0.00"],["2026-10-08T16:55:00","AMIL.RECC_FPLP","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.REI2CTGA","43.26","-2.49","0.00"],["2026-10-08T16:55:00","AMIL.REI2CTGB","43.27","-2.48","0.00"],["2026-10-08T16:55:00","AMIL.REI2CTGC","43.27","-2.48","0.00"],["2026-10-08T16:55:00","AMIL.REI2CTGD","43.27","-2.48","0.00"],["2026-10-08T16:55:00","AMIL.REI2CTGE","43.27","-2.48","0.00"],["2026-10-08T16:55:00","AMIL.REI2CTGF","43.27","-2.48","0.00"],["2026-10-08T16:55:00","AMIL.REI2CTGG","43.27","-2.48","0.00"],["2026-10-08T16:55:00","AMIL.REI2CTGH","43.26","-2.49","0.00"],["2026-10-08T16:55:00","AMIL.REN1","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.RES.CNE","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.RESE","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.RICHLAND","43.59","-2.16","0.00"],["2026-10-08T16:55:00","AMIL.RISING.H","43.14","-2.61","0.00"],["2026-10-08T16:55:00","AMIL.RISING.L","43.16","-2.59","0.00"],["2026-10-08T16:55:00","AMIL.RIVRFRRYS","43.94","-1.81","0.00"],["2026-10-08T16:55:00","AMIL.RLGY01","44.64","-1.11","0.00"],["2026-10-08T16:55:00","CONS.CHSE","21.14","-1.21","-23.40"],["2026-10-08T16:55:00","CONS.CLDWTR1","-31.49","-1.42","-75.82"],["2026-10-08T16:55:00","CONS.CNE","36.18","-0.07","-9.50"],["2026-10-08T16:55:00","CONS.COBB.ARR","40.25","-0.58","-4.92"],["2026-10-08T16:55:00","CONS.COOKE","38.67","0.32","-7.40"],["2026-10-08T16:55:00","CONS.COVRT1_GT","44.62","-1.13","0.00"],["2026-10-08T16:55:00","CONS.COVRT1_ST","44.62","-1.13","0.00"],["2026-10-08T16:55:00","CONS.COVRT2_GT","44.60","-1.15","0.00"],["2026-10-08T16:55:00","CONS.COVRT2_ST","44.60","-1.15","0.00"],["2026-10-08T16:55:00","CONS.COVRT3_GT","44.60","-1.15","0.00"],["2026-10-08T16:55:00","CONS.COVRT3_ST","44.60","-1.15","0.00"],["2026-10-08T16:55:00","CONS.CRESCENT","3.65","-1.44","-40.66"],["2026-10-08T16:55:00","CONS.CROTON","41.72","1.29","-5.32"],["2026-10-08T16:55:00","CONS.DR.ALPENA","39.59","0.20","-6.36"],["2026-10-08T16:55:00","CONS.DR.CETR","20.25","0.63","-26.13"],["2026-10-08T16:55:00","CONS.DR.MAROA","-28.04","-1.31","-72.48"],["2026-10-08T16:55:00","CONS.DR.WPSC","40.03","0.58","-6.30"],["2026-10-08T16:55:00","CONS.ELIG","35.81","0.01","-9.95"],["2026-10-08T16:55:00","CONS.EXGNBB1","38.50","-1.45","-5.80"],["2026-10-08T16:55:00","CONS.EXGNBB1B","38.50","-1.45","-5.80"],["2026-10-08T16:55:00","CONS.FESC","35.81","0.01","-9.95"],["2026-10-08T16:55:00","CONS.FICTYEC","39.96","-0.62","-5.17"],["2026-10-08T16:55:00","CONS.FICTYMR","39.96","-0.62","-5.17"],["2026-10-08T16:55:00","CONS.FISHCREEK","39.06","-1.42","-5.27"],["2026-10-08T16:55:00","CONS.FOOTEHYD","39.17","0.84","-7.42"],["2026-10-08T16:55:00","CONS.GENESEE","37.38","-0.83","-7.54"],["2026-10-08T16:55:00","CONS.GENESEESO","37.45","-0.71","-7.59"],["2026-10-08T16:55:00","CONS.GENESEPS","37.38","-0.83","-7.54"],["2026-10-08T16:55:00","CONS.GRATIOT","38.77","-1.61","-5.37"],["2026-10-08T16:55:00","CONS.GRATIOT1","34.57","-3.94","-7.24"],["2026-10-08T16:55:00","CONS.GRATIOT2","34.57","-3.94","-7.24"],["2026-10-08T16:55:00","CONS.GRAYLGY2","37.75","-1.08","-6.92"],["2026-10-08T16:55:00","CONS.GRAYLNG","37.75","-1.08","-6.92"],["2026-10-08T16:55:00","CONS.GRNDBASIN","32.22","-0.39","-13.14"],["2026-10-08T16:55:00","CONS.GYRD1WPSC","37.95","-1.62","-6.18"],["2026-10-08T16:55:00","CONS.GYRD2WPSC","37.66","-1.91","-6.18"],["2026-10-08T16:55:00","CONS.GYRD3WPSC","38.98","-0.59","-6.18"],["2026-10-08T16:55:00","CONS.HARDY","41.06","0.43","-5.12"],["2026-10-08T16:55:00","CONS.HART","39.73","-0.98","-5.04"],["2026-10-08T16:55:00","CONS.HILMN.ARR","39.17","-0.11","-6.47"],["2026-10-08T16:55:00","CONS.HODENPYL","39.74","-0.55","-5.46"],["2026-10-08T16:55:00","CONS.HRSY10","38.24","-1.73","-5.78"],["2026-10-08T16:55:00","CONS.HRSY9","38.66","-1.31","-5.78"],["2026-10-08T16:55:00","CONS.HRTLND","38.91","-1.47","-5.37"],["2026-10-08T16:55:00","CONS.HTWD","-5.91","-1.47","-50.19"],["2026-10-08T16:55:00","CONS.IOSCOBAT","39.15","0.82","-7.42"],["2026-10-08T16:55:00","CONS.ISABELLA1","32.54","-5.96","-7.25"],["2026-10-08T16:55:00","CONS.JACKSON","25.56","-1.56","-18.63"],["2026-10-08T16:55:00","CONS.JAXON_1","28.14","-1.16","-16.45"],["2026-10-08T16:55:00","CONS.JAXON_2","28.24","-1.06","-16.45"],["2026-10-08T16:55:00","CONS.KAL_RGEN_","29.12","-0.81","-15.82"],["2026-10-08T16:55:00","CONS.KALK","39.39","-0.35","-6.01"],["2026-10-08T16:55:00","CONS.KARN.ARR","37.41","-0.80","-7.54"],["2026-10-08T16:55:00","CONS.KARN3","37.06","-1.24","-7.45"],["2026-10-08T16:55:00","CONS.KARN4","37.06","-1.24","-7.45"],["2026-10-08T16:55:00","CONS.KARNSOLAR","37.06","-1.24","-7.45"],["2026-10-08T16:55:00","CONS.KENCNTY1","39.73","-1.12","-4.90"],["2026-10-08T16:55:00","CONS.LANS","34.66","0.24","-11.33"],["2026-10-08T16:55:00","CONS.LANS.ARR","33.72","-0.13","-11.90"],["2026-10-08T16:55:00","CONS.LBWL.ASM2","37.10","-1.24","-7.41"],["2026-10-08T16:55:00","CONS.LBWL.ASSM","37.10","-1.24","-7.41"],["2026-10-08T16:55:00","CONS.LBWL.CSEL","21.14","-1.21","-23.40"],["2026-10-08T16:55:00","CONS.LIVINGEN1","37.94","-1.63","-6.18"],["2026-10-08T16:55:00","CONS.LIVINGEN2","37.94","-1.63","-6.18"],["2026-10-08T16:55:00","CONS.LIVINGEN3","37.94","-1.63","-6.18"],["2026-10-08T16:55:00","CONS.LIVINGEN4","37.94","-1.63","-6.18"],["2026-10-08T16:55:00","CONS.LOUDHYDRO","38.54","0.13","-7.34"],["2026-10-08T16:55:00","CONS.LUDINGTN1","39.49","-1.37","-4.89"],["2026-10-08T16:55:00","CONS.LUDINGTN2","39.49","-1.37","-4.89"],["2026-10-08T16:55:00","CONS.LUDINGTN3","39.44","-1.42","-4.89"],["2026-10-08T16:55:00","CONS.LUDINGTN4","39.44","-1.42","-4.89"],["2026-10-08T16:55:00","CONS.LUDINGTN5","39.48","-1.38","-4.89"],["2026-10-08T16:55:00","CONS.LUDINGTN6","39.48","-1.38","-4.89"],["2026-10-08T16:55:00","CONS.LWEP","39.33","-1.43","-4.99"],["2026-10-08T16:55:00","CONS.MACK.ARR","40.82","1.29","-6.22"],["2026-10-08T16:55:00","CONS.MCV","36.63","-1.77","-7.35"],["2026-10-08T16:55:00","CONS.MCV.MCV","36.63","-1.77","-7.35"],["2026-10-08T16:55:00","CONS.MERIDIAN1","36.78","-1.60","-7.37"],["2026-10-08T16:55:00","CONS.MIOHYDRO","38.64","-0.45","-6.66"],["2026-10-08T16:55:00","CONS.MIPOWER1","39.07","-1.69","-4.99"],["2026-10-08T16:55:00","CONS.MIPOWER2","39.07","-1.69","-4.99"],["2026-10-08T16:55:00","CONS.MPPA","38.74","-0.32","-6.69"],["2026-10-08T16:55:00","CONS.MPPA.ABRW","23.38","-2.03","-20.34"],["2026-10-08T16:55:00","CONS.MPPA.ASM2","37.10","-1.24","-7.41"],["2026-10-08T16:55:00","CONS.MPPA.ASSM","37.10","-1.24","-7.41"],["2026-10-08T16:55:00","CONS.MPPA.CHSE","21.14","-1.21","-23.40"],["2026-10-08T16:55:00","CONS.MPPA.HSLR","39.73","-0.98","-5.04"],["2026-10-08T16:55:00","CONS.MPPA_3.AZ","37.39","-0.21","-8.15"],["2026-10-08T16:55:00","CONS.MSCP_1.AZ","-5.62","-1.09","-50.28"],["2026-10-08T16:55:00","CONS.MSCPA","-9.25","-1.14","-53.86"],["2026-10-08T16:55:00","CONS.MSNRD.SOL","33.27","-5.23","-7.25"],["2026-10-08T16:55:00","CONS.MUSKSOL","39.52","-1.37","-4.86"],["2026-10-08T16:55:00","CONS.MWEC","22.79","0.44","-23.40"],["2026-10-08T16:55:00","CONS.NESL","35.81","0.01","-9.95"],["2026-10-08T16:55:00","AP","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","ARKANSAS.HUB","43.85","-0.33","-1.57"],["2026-10-08T16:55:00","BREC.AZ","45.41","-0.34","0.00"],["2026-10-08T16:55:00","BREC.BREC","45.65","-0.10","0.00"],["2026-10-08T16:55:00","BREC.CENTURY","45.21","-0.54","0.00"],["2026-10-08T16:55:00","BREC.COLE.ARR","45.21","-0.54","0.00"],["2026-10-08T16:55:00","BREC.DR.PADUC","44.97","-0.78","0.00"],["2026-10-08T16:55:00","BREC.GREEN1","45.12","-0.63","0.00"],["2026-10-08T16:55:00","BREC.GREEN2","45.12","-0.63","0.00"],["2026-10-08T16:55:00","BREC.NIPS.GRSL","45.36","-0.39","0.00"],["2026-10-08T16:55:00","BREC.PADUCAH1","44.97","-0.78","0.00"],["2026-10-08T16:55:00","BREC.REIDCT","45.02","-0.73","0.00"],["2026-10-08T16:55:00","BREC.SEBREE","45.12","-0.63","0.00"],["2026-10-08T16:55:00","BREC.SEBREESO","45.12","-0.63","0.00"],["2026-10-08T16:55:00","BREC.SEBREESO2","45.12","-0.63","0.00"],["2026-10-08T16:55:00","BREC.SKILLMAN","45.41","-0.34","0.00"],["2026-10-08T16:55:00","BREC.SMTH1.AMP","45.09","-0.66","0.00"],["2026-10-08T16:55:00","BREC.SMTH2.AMP","45.09","-0.66","0.00"],["2026-10-08T16:55:00","BREC.SMTH3.AMP","45.09","-0.66","0.00"],["2026-10-08T16:55:00","BREC.UNBRIDLED","45.12","-0.63","0.00"],["2026-10-08T16:55:00","BREC.WEIRSSO","45.27","-0.48","0.00"],["2026-10-08T16:55:00","BREC.WILSON1","45.23","-0.52","0.00"],["2026-10-08T16:55:00","CE","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","CE.CRETE.NU","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CE.PSG1.IMEA","45.45","-0.30","0.00"],["2026-10-08T16:55:00","CE.PSG1.N_PSG","45.45","-0.30","0.00"],["2026-10-08T16:55:00","CE.PSG2.IMEA","45.45","-0.30","0.00"],["2026-10-08T16:55:00","CE.PSG2.N_PSG","45.45","-0.30","0.00"],["2026-10-08T16:55:00","CE.ZIONEC.MVP","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.08NOBSN1","45.40","-0.35","0.00"],["2026-10-08T16:55:00","CIN.08NOBSN2","45.40","-0.35","0.00"],["2026-10-08T16:55:00","CIN.AEPE12","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CIN.CAYCT.4","43.66","-2.09","0.00"],["2026-10-08T16:55:00","CIN.CAYUGA.1","43.48","-2.27","0.00"],["2026-10-08T16:55:00","CIN.CAYUGA.2","43.67","-2.08","0.00"],["2026-10-08T16:55:00","CIN.CAYUGA.3","43.83","-1.92","0.00"],["2026-10-08T16:55:00","CIN.CC.EDWIGCC","44.38","-1.37","0.00"],["2026-10-08T16:55:00","CIN.CC.NOBSVIL","45.25","-0.50","0.00"],["2026-10-08T16:55:00","CIN.CC.SUGRCK","43.09","-2.66","0.00"],["2026-10-08T16:55:00","CIN.CONRSV.ARR","46.35","0.60","0.00"],["2026-10-08T16:55:00","CIN.CRANESOLAR","45.07","-0.68","0.00"],["2026-10-08T16:55:00","CIN.CRSD","43.58","-2.17","0.00"],["2026-10-08T16:55:00","CIN.CT.VERMN.1","43.69","-2.06","0.00"],["2026-10-08T16:55:00","CIN.CT.VERMN.2","43.69","-2.06","0.00"],["2026-10-08T16:55:00","CIN.CT.VERMN.3","43.69","-2.06","0.00"],["2026-10-08T16:55:00","CIN.CT.VERMN.4","43.69","-2.06","0.00"],["2026-10-08T16:55:00","CIN.CT.VERMN.5","43.69","-2.06","0.00"],["2026-10-08T16:55:00","CIN.CT.VERMN.6","43.69","-2.06","0.00"],["2026-10-08T16:55:00","CIN.CT.VERMN.7","43.69","-2.06","0.00"],["2026-10-08T16:55:00","CIN.CT.VERMN.8","43.69","-2.06","0.00"],["2026-10-08T16:55:00","CIN.CUSTOMER1","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CIN.DEI.AZ","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CIN.EDWCT1","44.39","-1.36","0.00"],["2026-10-08T16:55:00","CIN.EDWCT2","44.38","-1.37","0.00"],["2026-10-08T16:55:00","CIN.EDWST","44.38","-1.37","0.00"],["2026-10-08T16:55:00","CIN.EMRLDGRNS","44.66","-1.09","0.00"],["2026-10-08T16:55:00","CIN.ESR.ATTBRY","47.16","1.41","0.00"],["2026-10-08T16:55:00","CIN.ESR.CRANE","45.07","-0.68","0.00"],["2026-10-08T16:55:00","CIN.ESR.NABB","46.12","0.37","0.00"],["2026-10-08T16:55:00","CIN.ESR.WILIAM","46.40","0.65","0.00"],["2026-10-08T16:55:00","CIN.GALGHR.ARR","45.76","0.01","0.00"],["2026-10-08T16:55:00","CIN.GIB5.WVPA","44.32","-1.43","0.00"],["2026-10-08T16:55:00","CIN.GIBSON.1","44.32","-1.43","0.00"],["2026-10-08T16:55:00","CIN.GIBSON.2","44.36","-1.39","0.00"],["2026-10-08T16:55:00","CIN.GIBSON.3","44.36","-1.39","0.00"],["2026-10-08T16:55:00","CIN.GIBSON.4","44.36","-1.39","0.00"],["2026-10-08T16:55:00","CIN.GIBSON.5","44.32","-1.43","0.00"],["2026-10-08T16:55:00","CIN.GRNTON.MVP","44.66","-1.09","0.00"],["2026-10-08T16:55:00","CIN.HE.PSI","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CIN.HENRYCO.1","45.95","0.20","0.00"],["2026-10-08T16:55:00","CIN.HENRYCO.2","45.95","0.20","0.00"],["2026-10-08T16:55:00","CIN.HENRYCO.3","45.95","0.20","0.00"],["2026-10-08T16:55:00","CIN.HEPM_1.AZ","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CIN.HEPM_2.AZ","44.38","-1.37","0.00"],["2026-10-08T16:55:00","CIN.HHILLS01","44.32","-1.43","0.00"],["2026-10-08T16:55:00","CIN.LOGANOAKR","45.22","-0.53","0.00"],["2026-10-08T16:55:00","CIN.MADISON.1","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.MADISON.2","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.MADISON.3","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.MADISON.4","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.MADISON.5","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.MADISON.6","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.MADISON.7","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.MADISON.8","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.MARKLND.1","45.60","-0.15","0.00"],["2026-10-08T16:55:00","CIN.MARKLND.2","45.60","-0.15","0.00"],["2026-10-08T16:55:00","CIN.MARKLND.3","45.60","-0.15","0.00"],["2026-10-08T16:55:00","CIN.NIPS.APLSS","44.60","-1.15","0.00"],["2026-10-08T16:55:00","CIN.NIPS.FRBNK","42.79","-2.96","0.00"],["2026-10-08T16:55:00","CIN.NIPS.GBSNS","44.40","-1.35","0.00"],["2026-10-08T16:55:00","CIN.NIPS.JRDCK","43.51","-2.24","0.00"],["2026-10-08T16:55:00","CIN.NOBLEVL.3","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.NOBLEVL.4","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.NOBLEVL.5","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CIN.PSI","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CIN.PSI.IMPA","45.55","-0.20","0.00"],["2026-10-08T16:55:00","NSP.BE","48.32","2.57","0.00"],["2026-10-08T16:55:00","NSP.BE1","48.32","2.57","0.00"],["2026-10-08T16:55:00","NSP.BE2","48.32","2.57","0.00"],["2026-10-08T16:55:00","NSP.BELW_1.AZ","48.32","2.57","0.00"],["2026-10-08T16:55:00","NSP.BEPC","49.15","3.40","0.00"],["2026-10-08T16:55:00","NSP.BIGBLUE","47.61","1.86","0.00"],["2026-10-08T16:55:00","NSP.BIGFALL_A","47.55","1.80","0.00"],["2026-10-08T16:55:00","NSP.BLKBROOK","48.98","3.23","0.00"],["2026-10-08T16:55:00","NSP.BLKDGCT5","46.90","1.15","0.00"],["2026-10-08T16:55:00","NSP.BLKDGST2","46.90","1.15","0.00"],["2026-10-08T16:55:00","NSP.BLKDO6","46.35","0.60","0.00"],["2026-10-08T16:55:00","NSP.BLUE_LK_09","46.46","0.71","0.00"],["2026-10-08T16:55:00","NSP.BLUE_LK_10","46.46","0.71","0.00"],["2026-10-08T16:55:00","NSP.BLUE_LK_11","46.46","0.71","0.00"],["2026-10-08T16:55:00","NSP.BLUE_LK7","46.33","0.58","0.00"],["2026-10-08T16:55:00","NSP.BLUE_LK8","46.33","0.58","0.00"],["2026-10-08T16:55:00","NSP.BLUE1.ARR","46.49","0.74","0.00"],["2026-10-08T16:55:00","NSP.BLUE2.ARR","46.49","0.74","0.00"],["2026-10-08T16:55:00","NSP.BLUE4.ARR","46.49","0.74","0.00"],["2026-10-08T16:55:00","NSP.BR_DIR_TR1","46.73","0.98","0.00"],["2026-10-08T16:55:00","NSP.BRGSRD.MVP","46.62","0.87","0.00"],["2026-10-08T16:55:00","NSP.BSTAR1.WND","46.71","0.96","0.00"],["2026-10-08T16:55:00","NSP.BSTAR2.WND","46.71","0.96","0.00"],["2026-10-08T16:55:00","NSP.BUFFR_TR1","46.73","0.98","0.00"],["2026-10-08T16:55:00","NSP.BUFFR_TR2","46.73","0.98","0.00"],["2026-10-08T16:55:00","NSP.CANFLSG1","44.85","-0.90","0.00"],["2026-10-08T16:55:00","NSP.CANFLSG2","44.85","-0.90","0.00"],["2026-10-08T16:55:00","NSP.CC.BLKDG52","46.90","1.15","0.00"],["2026-10-08T16:55:00","NSP.CC.HIBRDGE","46.25","0.50","0.00"],["2026-10-08T16:55:00","NSP.CC.MANKTO","47.31","1.56","0.00"],["2026-10-08T16:55:00","NSP.CC.RIVRSD","47.24","1.49","0.00"],["2026-10-08T16:55:00","NSP.CEDARFAL","48.11","2.36","0.00"],["2026-10-08T16:55:00","NSP.CH_DIR_TR4","46.86","1.11","0.00"],["2026-10-08T16:55:00","NSP.CHARA_TR1","46.86","1.11","0.00"],["2026-10-08T16:55:00","NSP.CHARA_TR2","46.86","1.11","0.00"],["2026-10-08T16:55:00","NSP.CHARA_TR4","46.86","1.11","0.00"],["2026-10-08T16:55:00","NSP.CHEMOLSPO","45.73","-0.02","0.00"],["2026-10-08T16:55:00","NSP.CHPFL1.HYD","47.52","1.77","0.00"],["2026-10-08T16:55:00","NSP.CHPFL2.HYD","47.52","1.77","0.00"],["2026-10-08T16:55:00","NSP.CHPRES","47.01","1.26","0.00"],["2026-10-08T16:55:00","NSP.CISCO1","48.38","2.63","0.00"],["2026-10-08T16:55:00","NSP.CMMPA.FAIR","47.74","1.99","0.00"],["2026-10-08T16:55:00","NSP.CMMPA.G","47.51","1.76","0.00"],["2026-10-08T16:55:00","NSP.CMMPA.GF","47.30","1.55","0.00"],["2026-10-08T16:55:00","NSP.CMMPA.GLEN","47.51","1.76","0.00"],["2026-10-08T16:55:00","NSP.CMMPA.JANE","47.04","1.29","0.00"],["2026-10-08T16:55:00","NSP.CMMPA.KASS","47.21","1.46","0.00"],["2026-10-08T16:55:00","NSP.CMMPA.KEN","47.24","1.49","0.00"],["2026-10-08T16:55:00","NSP.CMMPA.SE","48.74","2.99","0.00"],["2026-10-08T16:55:00","NSP.CODA.BYLL","45.08","-0.67","0.00"],["2026-10-08T16:55:00","NSP.COYOTE","46.63","0.88","0.00"],["2026-10-08T16:55:00","NSP.CRNELL.HYD","48.22","2.47","0.00"],["2026-10-08T16:55:00","NSP.CWN1","46.67","0.92","0.00"],["2026-10-08T16:55:00","NSP.CWN2","46.67","0.92","0.00"],["2026-10-08T16:55:00","NSP.DANIELSN1","50.15","4.40","0.00"],["2026-10-08T16:55:00","NSP.DR.BTFN","47.52","1.77","0.00"],["2026-10-08T16:55:00","NSP.DR.MHP","48.32","2.57","0.00"],["2026-10-08T16:55:00","NSP.DR.MNA","48.32","2.57","0.00"],["2026-10-08T16:55:00","NSP.DR.SMRT","47.61","1.86","0.00"],["2026-10-08T16:55:00","NSP.EASTRDG1","46.96","1.21","0.00"],["2026-10-08T16:55:00","NSP.ELLIOTPK1","47.27","1.52","0.00"],["2026-10-08T16:55:00","NSP.EWINGTON1","48.39","2.64","0.00"],["2026-10-08T16:55:00","NSP.FENTON.WND","46.80","1.05","0.00"],["2026-10-08T16:55:00","NSP.FLAMBHYDRO","48.97","3.22","0.00"],["2026-10-08T16:55:00","NSP.FRENCH1","48.03","2.28","0.00"],["2026-10-08T16:55:00","NSP.FRENCH2","48.03","2.28","0.00"],["2026-10-08T16:55:00","NSP.FRENCH3","47.80","2.05","0.00"],["2026-10-08T16:55:00","NSP.FRENCH4","47.80","2.05","0.00"],["2026-10-08T16:55:00","NSP.GARWIN1","47.62","1.87","0.00"],["2026-10-08T16:55:00","NSP.GDMEADOW","46.19","0.44","0.00"],["2026-10-08T16:55:00","NSP.GLU","48.82","3.07","0.00"],["2026-10-08T16:55:00","NSP.GRANTY.ARR","46.69","0.94","0.00"],["2026-10-08T16:55:00","NSP.GRE.BFRDG","46.73","0.98","0.00"],["2026-10-08T16:55:00","NSP.HAMPTN.MVP","46.62","0.87","0.00"],["2026-10-08T16:55:00","NSP.HATFIHAT1","47.57","1.82","0.00"],["2026-10-08T16:55:00","NSP.HCPD.GRVCT","50.50","4.75","0.00"],["2026-10-08T16:55:00","NSP.HCPD.LKCR","48.50","2.75","0.00"],["2026-10-08T16:55:00","NSP.HCPD.MAD","48.74","2.99","0.00"],["2026-10-08T16:55:00","NSP.HCPD.NU","49.02","3.27","0.00"],["2026-10-08T16:55:00","NSP.HCPD.SXFLS","47.53","1.78","0.00"],["2026-10-08T16:55:00","NSP.HCPD_1.AZ","47.53","1.78","0.00"],["2026-10-08T16:55:00","NSP.HENNIPIN1","47.36","1.61","0.00"],["2026-10-08T16:55:00","NSP.HIBRDGCT7","46.30","0.55","0.00"],["2026-10-08T16:55:00","NSP.HIBRDGCT8","46.31","0.56","0.00"],["2026-10-08T16:55:00","NSP.HIBRDGST9","46.19","0.44","0.00"],["2026-10-08T16:55:00","NSP.HOLCOM.HYD","48.30","2.55","0.00"],["2026-10-08T16:55:00","NSP.IBR.YANKE","46.67","0.92","0.00"],["2026-10-08T16:55:00","NSP.INVRHL1","46.67","0.92","0.00"],["2026-10-08T16:55:00","NSP.INVRHL2","46.65","0.90","0.00"],["2026-10-08T16:55:00","NSP.INVRHL3","46.59","0.84","0.00"],["2026-10-08T16:55:00","NSP.INVRHL4","46.65","0.90","0.00"],["2026-10-08T16:55:00","NSP.INVRHL5","46.56","0.81","0.00"],["2026-10-08T16:55:00","NSP.INVRHL6","46.63","0.88","0.00"],["2026-10-08T16:55:00","NSP.JEFFERS2","49.88","4.13","0.00"],["2026-10-08T16:55:00","NSP.JIMFLS.HYD","47.89","2.14","0.00"],["2026-10-08T16:55:00","NSP.KASOTA","47.33","1.58","0.00"],["2026-10-08T16:55:00","NSP.KING1","46.98","1.23","0.00"],["2026-10-08T16:55:00","TVA.WHITEOAK","43.42","-2.33","0.00"],["2026-10-08T16:55:00","UPPC.AUTRAIN","45.51","-0.24","0.00"],["2026-10-08T16:55:00","UPPC.AZ","45.31","-0.44","0.00"],["2026-10-08T16:55:00","UPPC.ESC","45.72","-0.03","0.00"],["2026-10-08T16:55:00","UPPC.ESC.AZ","45.72","-0.03","0.00"],["2026-10-08T16:55:00","UPPC.GLADSTONE","45.17","-0.58","0.00"],["2026-10-08T16:55:00","UPPC.HOIST23","44.62","-1.13","0.00"],["2026-10-08T16:55:00","UPPC.INTEGRATD","45.34","-0.41","0.00"],["2026-10-08T16:55:00","UPPC.LWEC","44.96","-0.79","0.00"],["2026-10-08T16:55:00","UPPC.MCCLURE12","44.58","-1.17","0.00"],["2026-10-08T16:55:00","UPPC.ONTONAGON","45.14","-0.61","0.00"],["2026-10-08T16:55:00","UPPC.PORT.ARR","45.21","-0.54","0.00"],["2026-10-08T16:55:00","UPPC.VICTORIA1","44.62","-1.13","0.00"],["2026-10-08T16:55:00","UPPC.VICTORIA2","44.62","-1.13","0.00"],["2026-10-08T16:55:00","UPPC.WARDEN","44.96","-0.79","0.00"],["2026-10-08T16:55:00","UPPC.WPMC","45.25","-0.50","0.00"],["2026-10-08T16:55:00","UPPC.WPPI","45.09","-0.66","0.00"],["2026-10-08T16:55:00","UPPC.WPSE","45.49","-0.26","0.00"],["2026-10-08T16:55:00","VAP","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","WAUE","45.53","0.39","-0.61"],["2026-10-08T16:55:00","WEC.AZ","44.03","-1.72","0.00"],["2026-10-08T16:55:00","WEC.BADGER","43.88","-1.87","0.00"],["2026-10-08T16:55:00","WEC.BDGHLW2S","44.53","-1.22","0.00"],["2026-10-08T16:55:00","WEC.BLUSKYGF","43.51","-2.24","0.00"],["2026-10-08T16:55:00","WEC.BUTRIDGE1","43.58","-2.17","0.00"],["2026-10-08T16:55:00","WEC.CC.PORTW1","42.18","-3.57","0.00"],["2026-10-08T16:55:00","WEC.CC.PORTW2","42.18","-3.57","0.00"],["2026-10-08T16:55:00","WEC.CCDGTC1","43.61","-2.14","0.00"],["2026-10-08T16:55:00","WEC.CCDGTC2","43.77","-1.98","0.00"],["2026-10-08T16:55:00","WEC.CCDGTC3","43.61","-2.14","0.00"],["2026-10-08T16:55:00","WEC.CCDGTC4","43.74","-2.01","0.00"],["2026-10-08T16:55:00","WEC.DAR_SLR1","42.90","-2.85","0.00"],["2026-10-08T16:55:00","WEC.DR.WEPM","43.90","-1.85","0.00"],["2026-10-08T16:55:00","WEC.EITM_LZ01","44.23","-1.52","0.00"],["2026-10-08T16:55:00","WEC.EITM_LZ02","44.23","-1.52","0.00"],["2026-10-08T16:55:00","WEC.EITM_LZ03","44.23","-1.52","0.00"],["2026-10-08T16:55:00","WEC.ERG1","43.69","-2.06","0.00"],["2026-10-08T16:55:00","WEC.ERG2","43.63","-2.12","0.00"],["2026-10-08T16:55:00","WEC.ERGS_LD","43.71","-2.04","0.00"],["2026-10-08T16:55:00","WEC.GERMANOT1","42.99","-2.76","0.00"],["2026-10-08T16:55:00","WEC.GERMANOT2","42.99","-2.76","0.00"],["2026-10-08T16:55:00","WEC.GERMANOT3","42.99","-2.76","0.00"],["2026-10-08T16:55:00","WEC.GERMANOT4","42.99","-2.76","0.00"],["2026-10-08T16:55:00","WEC.GERMANOT5","42.80","-2.95","0.00"],["2026-10-08T16:55:00","WEC.GLACRHLS","43.48","-2.27","0.00"],["2026-10-08T16:55:00","WEC.JOU_WMONT","44.81","-0.94","0.00"],["2026-10-08T16:55:00","WEC.KAC_GE5CT","43.82","-1.93","0.00"],["2026-10-08T16:55:00","WEC.KAC_ISPP","43.82","-1.93","0.00"],["2026-10-08T16:55:00","WEC.KAUCBL.ARR","43.50","-2.25","0.00"],["2026-10-08T16:55:00","WEC.KOSH_SLR1","43.65","-2.10","0.00"],["2026-10-08T16:55:00","WEC.OAKCREKC5","43.91","-1.84","0.00"],["2026-10-08T16:55:00","WEC.OCONTFL","44.65","-1.10","0.00"],["2026-10-08T16:55:00","WEC.OKCGC6","43.82","-1.93","0.00"],["2026-10-08T16:55:00","WEC.OKCGC7","43.82","-1.93","0.00"],["2026-10-08T16:55:00","WEC.OKCGC8","43.64","-2.11","0.00"],["2026-10-08T16:55:00","WEC.PARIS01S1","44.21","-1.54","0.00"],["2026-10-08T16:55:00","WEC.PARIS01S2","45.17","-0.58","0.00"],["2026-10-08T16:55:00","WEC.PARIS01S3","44.21","-1.54","0.00"],["2026-10-08T16:55:00","WEC.PARIS01S4","45.17","-0.58","0.00"],["2026-10-08T16:55:00","WEC.PB1AUX","43.13","-2.62","0.00"],["2026-10-08T16:55:00","WEC.PB2AUX","43.13","-2.62","0.00"],["2026-10-08T16:55:00","WEC.PLSNT1.MVP","44.32","-1.43","0.00"],["2026-10-08T16:55:00","WEC.PORTWA1CT1","42.15","-3.60","0.00"],["2026-10-08T16:55:00","WEC.PORTWA1CT2","42.16","-3.59","0.00"],["2026-10-08T16:55:00","WEC.PORTWA1ST0","42.22","-3.53","0.00"],["2026-10-08T16:55:00","WEC.PORTWCT1","42.16","-3.59","0.00"],["2026-10-08T16:55:00","WEC.PORTWCT2","42.15","-3.60","0.00"],["2026-10-08T16:55:00","WEC.PORTWST1","42.22","-3.53","0.00"],["2026-10-08T16:55:00","WEC.PS_ESR1","44.37","-1.38","0.00"],["2026-10-08T16:55:00","WEC.PS_ESR1_LD","44.37","-1.38","0.00"],["2026-10-08T16:55:00","WEC.PS_SLR1","44.37","-1.38","0.00"],["2026-10-08T16:55:00","WEC.PTBEACB5","43.13","-2.62","0.00"],["2026-10-08T16:55:00","WEC.PTBHGB1","43.02","-2.73","0.00"],["2026-10-08T16:55:00","WEC.PTBHGB2","43.01","-2.74","0.00"],["2026-10-08T16:55:00","WEC.RBC1","45.55","-0.20","0.00"],["2026-10-08T16:55:00","WEC.ROOT_PIKE","44.24","-1.51","0.00"],["2026-10-08T16:55:00","WEC.S","44.02","-1.73","0.00"],["2026-10-08T16:55:00","WEC.UNIVEV130","42.23","-3.52","0.00"],["2026-10-08T16:55:00","WEC.VALLYGA1","44.29","-1.46","0.00"],["2026-10-08T16:55:00","WEC.VALLYGA2","44.16","-1.59","0.00"],["2026-10-08T16:55:00","WEC.WEPM_1.AZ","44.54","-1.21","0.00"],["2026-10-08T16:55:00","WEC.WEPM_2.AZ","45.25","-0.50","0.00"],["2026-10-08T16:55:00","WEC.WPPI","44.46","-1.29","0.00"],["2026-10-08T16:55:00","WEC.WPPI_1.AZ","44.39","-1.36","0.00"],["2026-10-08T16:55:00","WEC.WPPI_3.AZ","44.43","-1.32","0.00"],["2026-10-08T16:55:00","WFEC","45.53","0.39","-0.61"],["2026-10-08T16:55:00","WPS.AZ","45.13","-0.62","0.00"],["2026-10-08T16:55:00","WPS.BDGHLW1S","44.53","-1.22","0.00"],["2026-10-08T16:55:00","WPS.CC.FOX1","43.25","-2.50","0.00"],["2026-10-08T16:55:00","WPS.CC.FOX2","43.25","-2.50","0.00"],["2026-10-08T16:55:00","WPS.COLUMBIA1","42.61","-3.14","0.00"],["2026-10-08T16:55:00","WPS.COLUMBIA2","42.58","-3.17","0.00"],["2026-10-08T16:55:00","WPS.CRANECREK","48.26","2.51","0.00"],["2026-10-08T16:55:00","WPS.CUSTEGEN1","45.60","-0.15","0.00"],["2026-10-08T16:55:00","WPS.DEPERE","44.31","-1.44","0.00"],["2026-10-08T16:55:00","WPS.DPC.WESTN4","45.06","-0.69","0.00"],["2026-10-08T16:55:00","WPS.DRR.NWATER","44.63","-1.12","0.00"],["2026-10-08T16:55:00","DECO.BSEDTE1","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.BWEC.11","37.46","-0.75","-7.54"],["2026-10-08T16:55:00","DECO.BWEC.12","37.46","-0.75","-7.54"],["2026-10-08T16:55:00","DECO.BWECSTG1","37.46","-0.75","-7.54"],["2026-10-08T16:55:00","DECO.CC.BWEC","37.46","-0.75","-7.54"],["2026-10-08T16:55:00","DECO.CC.DIG2","37.26","-0.52","-7.97"],["2026-10-08T16:55:00","DECO.CC.DIG3","37.31","-0.47","-7.97"],["2026-10-08T16:55:00","DECO.CENOAKS","36.96","-1.23","-7.56"],["2026-10-08T16:55:00","DECO.CMS_AK","37.40","-0.38","-7.97"],["2026-10-08T16:55:00","DECO.CMS_THMB","39.73","1.56","-7.58"],["2026-10-08T16:55:00","DECO.CMSM_1.AZ","37.45","-0.33","-7.97"],["2026-10-08T16:55:00","DECO.CMSMROA","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.COFAXP11","37.01","0.36","-9.10"],["2026-10-08T16:55:00","DECO.CROS","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.CWEP","36.75","-1.47","-7.53"],["2026-10-08T16:55:00","DECO.DAYTN.ARR","36.67","-0.40","-8.68"],["2026-10-08T16:55:00","DECO.DEAN111","37.63","-0.62","-7.50"],["2026-10-08T16:55:00","DECO.DEAN112","37.63","-0.62","-7.50"],["2026-10-08T16:55:00","DECO.DEAN121","37.63","-0.62","-7.50"],["2026-10-08T16:55:00","DECO.DEAN122","37.63","-0.62","-7.50"],["2026-10-08T16:55:00","DECO.DEERFLD","36.69","-1.48","-7.58"],["2026-10-08T16:55:00","DECO.DFWE2","36.84","-1.33","-7.58"],["2026-10-08T16:55:00","DECO.DIGG1","37.33","-0.45","-7.97"],["2026-10-08T16:55:00","DECO.DIGG2","37.23","-0.55","-7.97"],["2026-10-08T16:55:00","DECO.DIGG3","37.31","-0.47","-7.97"],["2026-10-08T16:55:00","DECO.DIGS2","37.32","-0.46","-7.97"],["2026-10-08T16:55:00","DECO.DIGS3","37.32","-0.46","-7.97"],["2026-10-08T16:55:00","DECO.DIGSINT","37.32","-0.46","-7.97"],["2026-10-08T16:55:00","DECO.DLRYP11","37.72","-0.15","-7.88"],["2026-10-08T16:55:00","DECO.DLRYP12","37.72","-0.15","-7.88"],["2026-10-08T16:55:00","DECO.DR.123NET","38.25","0.61","-8.11"],["2026-10-08T16:55:00","DECO.DR.DEMO","38.40","0.45","-7.80"],["2026-10-08T16:55:00","DECO.DR.GLW","37.66","-0.01","-8.08"],["2026-10-08T16:55:00","DECO.DR.POET","38.02","-0.16","-7.57"],["2026-10-08T16:55:00","DECO.DR.TRGT","37.88","0.24","-8.11"],["2026-10-08T16:55:00","DECO.E.TRENTON","37.32","-0.25","-8.18"],["2026-10-08T16:55:00","DECO.EIPS","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.ELIG","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.ESSEX.ARR","38.25","0.31","-7.81"],["2026-10-08T16:55:00","DECO.EXGNHW2","36.52","-1.67","-7.56"],["2026-10-08T16:55:00","DECO.EXGNMW2","36.62","-1.55","-7.58"],["2026-10-08T16:55:00","DECO.FERMI2","36.80","-0.91","-8.04"],["2026-10-08T16:55:00","DECO.FESC","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.FRISB.ARR","38.00","0.07","-7.82"],["2026-10-08T16:55:00","DECO.FRMP112","34.19","0.25","-11.81"],["2026-10-08T16:55:00","DECO.FRMP113","34.19","0.25","-11.81"],["2026-10-08T16:55:00","DECO.FRMP114","34.19","0.25","-11.81"],["2026-10-08T16:55:00","DECO.GRNWD.MVP","37.29","-0.82","-7.64"],["2026-10-08T16:55:00","DECO.GRNWD1","37.26","-0.85","-7.64"],["2026-10-08T16:55:00","DECO.GWDP111","37.29","-0.82","-7.64"],["2026-10-08T16:55:00","DECO.GWDP112","37.29","-0.82","-7.64"],["2026-10-08T16:55:00","DECO.GWDP12","37.29","-0.82","-7.64"],["2026-10-08T16:55:00","DECO.HNKP111","37.96","0.34","-8.13"],["2026-10-08T16:55:00","DECO.HNKP113","37.96","0.34","-8.13"],["2026-10-08T16:55:00","DECO.HNKP121","37.91","0.23","-8.07"],["2026-10-08T16:55:00","DECO.HNKP122","37.91","0.23","-8.07"],["2026-10-08T16:55:00","DECO.HRBRB.ARR","36.66","-1.51","-7.58"],["2026-10-08T16:55:00","DECO.HVSTW","36.56","-1.63","-7.56"],["2026-10-08T16:55:00","DECO.JUDD11","36.77","-0.36","-8.62"],["2026-10-08T16:55:00","DECO.JUDD12","36.55","-0.58","-8.62"],["2026-10-08T16:55:00","DECO.JUDD13","36.59","-0.54","-8.62"],["2026-10-08T16:55:00","DECO.JUDD14","36.60","-0.53","-8.62"],["2026-10-08T16:55:00","DECO.LAKEIRIS","37.21","-0.94","-7.60"],["2026-10-08T16:55:00","DECO.LBWL.WTSL","36.07","0.29","-9.97"],["2026-10-08T16:55:00","DECO.LOAD.CNE","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.LUD1","39.49","-1.37","-4.89"],["2026-10-08T16:55:00","DECO.LUD2","39.49","-1.37","-4.89"],["2026-10-08T16:55:00","DECO.LUD3","39.44","-1.42","-4.89"],["2026-10-08T16:55:00","DECO.LUD4","39.44","-1.42","-4.89"],["2026-10-08T16:55:00","DECO.LUD5","39.48","-1.38","-4.89"],["2026-10-08T16:55:00","DECO.LUD6","39.48","-1.38","-4.89"],["2026-10-08T16:55:00","DECO.MCKINLEY1","39.60","1.42","-7.57"],["2026-10-08T16:55:00","DECO.MINDEN1","33.05","-5.11","-7.59"],["2026-10-08T16:55:00","DECO.MONROE1","38.67","-0.25","-6.83"],["2026-10-08T16:55:00","DECO.MONROE2","38.49","-0.43","-6.83"],["2026-10-08T16:55:00","DECO.MONROE3","36.00","-0.68","-9.07"],["2026-10-08T16:55:00","DECO.MONROE4","36.12","-0.56","-9.07"],["2026-10-08T16:55:00","DECO.MONRP11","38.67","-0.25","-6.83"],["2026-10-08T16:55:00","DECO.MPPA.DWTL","36.07","0.29","-9.97"],["2026-10-08T16:55:00","DECO.MSCPA","37.50","1.20","-9.45"],["2026-10-08T16:55:00","DECO.NEC","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.NEP112","38.13","0.09","-7.71"],["2026-10-08T16:55:00","DECO.NEP113","38.13","0.09","-7.71"],["2026-10-08T16:55:00","DECO.NEP114","38.13","0.09","-7.71"],["2026-10-08T16:55:00","DECO.NEP12","38.05","0.01","-7.71"],["2026-10-08T16:55:00","DECO.NEP131","38.05","0.01","-7.71"],["2026-10-08T16:55:00","DECO.NEP132","38.05","0.01","-7.71"],["2026-10-08T16:55:00","DECO.NESL1","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.NOBEL","36.62","-1.55","-7.58"],["2026-10-08T16:55:00","DECO.OLIVRP11","39.74","1.56","-7.57"],["2026-10-08T16:55:00","DECO.PEGASUS","36.62","-1.61","-7.52"],["2026-10-08T16:55:00","DECO.PEGASUS2","36.62","-1.61","-7.52"],["2026-10-08T16:55:00","DECO.PHEASANT1","36.88","-1.32","-7.55"],["2026-10-08T16:55:00","DECO.PINE_TREE","37.75","-0.45","-7.55"],["2026-10-08T16:55:00","DECO.PINNEBOG","36.79","-1.40","-7.56"],["2026-10-08T16:55:00","DECO.PLACDP12","37.60","-0.03","-8.12"],["2026-10-08T16:55:00","AMMO.HANN_1.AZ","45.42","-0.33","0.00"],["2026-10-08T16:55:00","AMMO.HDBD3.ARR","46.27","0.52","0.00"],["2026-10-08T16:55:00","AMMO.HIPRAIRIE","45.62","-0.13","0.00"],["2026-10-08T16:55:00","AMMO.HUCKFINN","45.13","-0.62","0.00"],["2026-10-08T16:55:00","AMMO.KAHO_1.AZ","45.97","0.22","0.00"],["2026-10-08T16:55:00","AMMO.KAHO_NEM","46.27","0.53","-0.01"],["2026-10-08T16:55:00","AMMO.KEOKUK1","44.49","-1.26","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK10","44.52","-1.23","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK11","44.52","-1.23","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK12","44.55","-1.20","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK13","44.55","-1.20","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK14","44.55","-1.20","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK15","44.55","-1.20","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK2","44.49","-1.26","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK3","44.49","-1.26","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK4","44.49","-1.26","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK5","44.49","-1.26","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK6","44.49","-1.26","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK7","44.52","-1.23","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK8","44.52","-1.23","0.00"],["2026-10-08T16:55:00","AMMO.KEOKUK9","44.52","-1.23","0.00"],["2026-10-08T16:55:00","AMMO.KIRK","46.27","0.53","-0.01"],["2026-10-08T16:55:00","AMMO.KIRK_1.AZ","46.33","0.58","0.00"],["2026-10-08T16:55:00","AMMO.KIRK2.ARR","46.21","0.46","0.00"],["2026-10-08T16:55:00","AMMO.KLSF1","44.65","-1.10","0.00"],["2026-10-08T16:55:00","AMMO.KLSF2","44.65","-1.10","0.00"],["2026-10-08T16:55:00","AMMO.KMDYCTG1","44.17","-1.58","0.00"],["2026-10-08T16:55:00","AMMO.KMDYCTG2","44.17","-1.58","0.00"],["2026-10-08T16:55:00","AMMO.LABADIE1","45.48","-0.27","0.00"],["2026-10-08T16:55:00","AMMO.LABADIE2","45.43","-0.32","0.00"],["2026-10-08T16:55:00","AMMO.LABADIE3","45.58","-0.17","0.00"],["2026-10-08T16:55:00","AMMO.LABADIE4","45.43","-0.32","0.00"],["2026-10-08T16:55:00","AMMO.LINN_1.AZ","47.39","1.64","0.00"],["2026-10-08T16:55:00","AMMO.MARC_1.AZ","47.98","2.23","0.00"],["2026-10-08T16:55:00","AMMO.MARC_NEM","46.27","0.53","-0.01"],["2026-10-08T16:55:00","AMMO.MARC_NG","48.27","2.52","0.00"],["2026-10-08T16:55:00","AMMO.MERAMEC1","46.28","0.53","0.00"],["2026-10-08T16:55:00","AMMO.MERAMEC2","46.28","0.53","0.00"],["2026-10-08T16:55:00","AMMO.MERAMEC3","46.28","0.53","0.00"],["2026-10-08T16:55:00","AMMO.MERAMEC4","46.28","0.53","0.00"],["2026-10-08T16:55:00","AMMO.MEXCTG1","43.56","-2.19","0.00"],["2026-10-08T16:55:00","AMMO.MOBCTG1","45.23","-0.52","0.00"],["2026-10-08T16:55:00","AMMO.MOCE_1.AZ","45.24","-0.51","0.00"],["2026-10-08T16:55:00","AMMO.MORUCTG1","46.91","1.16","0.00"],["2026-10-08T16:55:00","AMMO.MRRIS.SLR","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AMMO.NEWFLOR","45.31","-0.44","0.00"],["2026-10-08T16:55:00","AMMO.NEWMADRID","45.06","-0.69","0.00"],["2026-10-08T16:55:00","AMMO.OSAGE1","47.37","1.62","0.00"],["2026-10-08T16:55:00","AMMO.OSAGE2","47.37","1.62","0.00"],["2026-10-08T16:55:00","AMMO.OSAGE3","47.35","1.60","0.00"],["2026-10-08T16:55:00","AMMO.OSAGE4","47.35","1.60","0.00"],["2026-10-08T16:55:00","AMMO.OSAGE5","47.36","1.61","0.00"],["2026-10-08T16:55:00","AMMO.OSAGE6","47.36","1.61","0.00"],["2026-10-08T16:55:00","AMMO.OSAGE7","47.38","1.63","0.00"],["2026-10-08T16:55:00","AMMO.OSAGE8","47.38","1.63","0.00"],["2026-10-08T16:55:00","AMMO.OSAGEEGEN","47.35","1.60","0.00"],["2026-10-08T16:55:00","AMMO.PENOCTG1","45.44","-0.31","0.00"],["2026-10-08T16:55:00","AMMO.PENOCTG2","45.44","-0.31","0.00"],["2026-10-08T16:55:00","AMMO.PENOCTG3","45.44","-0.31","0.00"],["2026-10-08T16:55:00","AMMO.PENOCTG4","45.44","-0.31","0.00"],["2026-10-08T16:55:00","AMMO.PERR","46.27","0.53","-0.01"],["2026-10-08T16:55:00","AMMO.PERR_1.AZ","44.83","-0.92","0.00"],["2026-10-08T16:55:00","AMMO.PNKYCTG1","45.36","-0.39","0.00"],["2026-10-08T16:55:00","AMMO.PNKYCTG2","45.36","-0.39","0.00"],["2026-10-08T16:55:00","AMMO.PNKYCTG3","45.36","-0.39","0.00"],["2026-10-08T16:55:00","AMMO.PNKYCTG4","45.36","-0.39","0.00"],["2026-10-08T16:55:00","AMMO.PNKYCTG5","45.36","-0.39","0.00"],["2026-10-08T16:55:00","AMMO.PNKYCTG6","45.36","-0.39","0.00"],["2026-10-08T16:55:00","AMMO.PNKYCTG7","45.36","-0.39","0.00"],["2026-10-08T16:55:00","AMMO.PNKYCTG8","45.36","-0.39","0.00"],["2026-10-08T16:55:00","AMMO.RCCKCTG1","43.90","-1.85","0.00"],["2026-10-08T16:55:00","AMMO.RCCKCTG2","43.90","-1.85","0.00"],["2026-10-08T16:55:00","AMMO.RCCKCTG3","43.90","-1.85","0.00"],["2026-10-08T16:55:00","AMMO.RCCKCTG4","43.90","-1.85","0.00"],["2026-10-08T16:55:00","AMMO.RUSHIS1","45.70","-0.05","0.00"],["2026-10-08T16:55:00","AMMO.RUSHIS2","45.70","-0.05","0.00"],["2026-10-08T16:55:00","AMMO.SHOWMS","45.34","-0.41","0.00"],["2026-10-08T16:55:00","AMMO.SIOUX1","45.50","-0.25","0.00"],["2026-10-08T16:55:00","AMMO.SIOUX2","45.49","-0.26","0.00"],["2026-10-08T16:55:00","AMMO.SPLITRAIL","45.54","-0.21","0.00"],["2026-10-08T16:55:00","AMMO.TRIGCTG1","46.09","0.34","0.00"],["2026-10-08T16:55:00","AMMO.TS1","42.47","-3.28","0.00"],["2026-10-08T16:55:00","AMMO.TS2","45.69","-0.06","0.00"],["2026-10-08T16:55:00","AMMO.UA.AZ","46.08","0.33","0.00"],["2026-10-08T16:55:00","AMMO.UE","46.27","0.53","-0.01"],["2026-10-08T16:55:00","AMMO.UE.AZ","46.28","0.54","-0.01"],["2026-10-08T16:55:00","AMMO.VANDALIA","43.64","-2.11","0.00"],["2026-10-08T16:55:00","AMMO.VENCTG2","46.07","0.32","0.00"],["2026-10-08T16:55:00","AMMO.VENCTG3","46.05","0.30","0.00"],["2026-10-08T16:55:00","AMMO.VENCTG4","46.07","0.32","0.00"],["2026-10-08T16:55:00","AMMO.VENCTG5","46.07","0.32","0.00"],["2026-10-08T16:55:00","AMMO.WFSP","45.71","-0.04","0.00"],["2026-10-08T16:55:00","AMMO.WVPA","45.96","0.21","0.00"],["2026-10-08T16:55:00","AMMO.WVPA.CZML","45.96","0.21","0.00"],["2026-10-08T16:55:00","AMMO.WVPA.CZPG","45.96","0.21","0.00"],["2026-10-08T16:55:00","AMMO.WVPA_3.AZ","45.94","0.19","0.00"],["2026-10-08T16:55:00","WPS.FORWARD","42.99","-2.76","0.00"],["2026-10-08T16:55:00","WPS.FORWARD_LD","42.99","-2.76","0.00"],["2026-10-08T16:55:00","WPS.FOX_CT1","43.25","-2.50","0.00"],["2026-10-08T16:55:00","WPS.FOX_CT2","43.26","-2.49","0.00"],["2026-10-08T16:55:00","WPS.FOX_ST1_1","43.25","-2.50","0.00"],["2026-10-08T16:55:00","WPS.FOX_ST1_2","43.25","-2.50","0.00"],["2026-10-08T16:55:00","WPS.GLU","45.03","-0.72","0.00"],["2026-10-08T16:55:00","WPS.GRFTR.ARR","46.69","0.94","0.00"],["2026-10-08T16:55:00","WPS.HNSATOA","45.51","-0.24","0.00"],["2026-10-08T16:55:00","WPS.LAKEFRN95","45.27","-0.48","0.00"],["2026-10-08T16:55:00","WPS.LAKEFRN99","45.27","-0.48","0.00"],["2026-10-08T16:55:00","WPS.MENOMPK","45.45","-0.30","0.00"],["2026-10-08T16:55:00","WPS.MEWD_M1","46.49","0.74","0.00"],["2026-10-08T16:55:00","WPS.MPU","45.42","-0.33","0.00"],["2026-10-08T16:55:00","WPS.MPUG_1.AZ","45.42","-0.33","0.00"],["2026-10-08T16:55:00","WPS.OCONTO.DPC","44.66","-1.09","0.00"],["2026-10-08T16:55:00","WPS.PORTAGE","45.80","0.05","0.00"],["2026-10-08T16:55:00","WPS.PTBEACH_PV","43.15","-2.60","0.00"],["2026-10-08T16:55:00","WPS.PULLIAM31","44.40","-1.35","0.00"],["2026-10-08T16:55:00","WPS.REDBARN1W","44.97","-0.78","0.00"],["2026-10-08T16:55:00","WPS.TWOCRK1S","43.07","-2.68","0.00"],["2026-10-08T16:55:00","WPS.UMERC","45.38","-0.37","0.00"],["2026-10-08T16:55:00","WPS.WEM31","45.18","-0.57","0.00"],["2026-10-08T16:55:00","WPS.WEM32","45.04","-0.71","0.00"],["2026-10-08T16:55:00","WPS.WEM33","45.04","-0.71","0.00"],["2026-10-08T16:55:00","WPS.WESRCE1_LD","44.73","-1.02","0.00"],["2026-10-08T16:55:00","WPS.WESRCE2_LD","44.80","-0.95","0.00"],["2026-10-08T16:55:00","WPS.WESTON11","44.73","-1.02","0.00"],["2026-10-08T16:55:00","WPS.WESTON12","44.73","-1.02","0.00"],["2026-10-08T16:55:00","WPS.WESTON13","44.73","-1.02","0.00"],["2026-10-08T16:55:00","WPS.WESTON14","44.73","-1.02","0.00"],["2026-10-08T16:55:00","WPS.WESTON15","44.80","-0.95","0.00"],["2026-10-08T16:55:00","WPS.WESTON16","44.80","-0.95","0.00"],["2026-10-08T16:55:00","WPS.WESTON17","44.80","-0.95","0.00"],["2026-10-08T16:55:00","WPS.WESTON3","44.83","-0.92","0.00"],["2026-10-08T16:55:00","WPS.WESTON4","45.06","-0.69","0.00"],["2026-10-08T16:55:00","WPS.WPSE","45.34","-0.41","0.00"],["2026-10-08T16:55:00","WPS.WPSM","45.11","-0.64","0.00"],["2026-10-08T16:55:00","WR","45.53","0.39","-0.61"],["2026-10-08T16:55:00","WR.MEUC_1.AZ","45.17","-0.58","0.00"],["2026-10-08T16:55:00","WR.MEUCFRED1","44.67","-1.08","0.00"],["2026-10-08T16:55:00","WR.MEUCFRED2","44.67","-1.08","0.00"],["2026-10-08T16:55:00","WR.MEUCLADD","43.31","-2.44","0.00"],["2026-10-08T16:55:00","WR.MOWR","45.17","-0.58","0.00"],["2026-10-08T16:55:00","WR.MOWR_1.AZ","45.17","-0.58","0.00"],["2026-10-08T16:55:00","WR.THAYERLD","45.17","-0.58","0.00"],["2026-10-08T16:55:00","YAD","45.08","-0.67","0.00"],["2026-10-08T16:55:00","EES.JDEC","44.42","0.25","-1.58"],["2026-10-08T16:55:00","EES.JDECCAMRON","43.77","-0.40","-1.58"],["2026-10-08T16:55:00","EES.JWL_CT1","42.33","-1.84","-1.58"],["2026-10-08T16:55:00","EES.JWL_CT2","42.31","-1.86","-1.58"],["2026-10-08T16:55:00","EES.JWL_ST1","42.29","-1.88","-1.58"],["2026-10-08T16:55:00","EES.JWL_ST2","42.29","-1.88","-1.58"],["2026-10-08T16:55:00","EES.KRBYVLE.AZ","46.25","2.08","-1.58"],["2026-10-08T16:55:00","EES.L_CREEK1","45.33","1.16","-1.58"],["2026-10-08T16:55:00","EES.L_CREEK2","45.10","0.93","-1.58"],["2026-10-08T16:55:00","EES.L_GYPSY2","42.54","-1.63","-1.58"],["2026-10-08T16:55:00","EES.L_GYPSY3","42.50","-1.67","-1.58"],["2026-10-08T16:55:00","EES.LA3","43.09","-1.08","-1.58"],["2026-10-08T16:55:00","EES.LFSF","42.38","-1.79","-1.58"],["2026-10-08T16:55:00","EES.LIBERTY","44.97","0.80","-1.58"],["2026-10-08T16:55:00","EES.LKCHAR_CT1","42.67","-1.50","-1.58"],["2026-10-08T16:55:00","EES.LKCHAR_CT2","42.72","-1.45","-1.58"],["2026-10-08T16:55:00","EES.LKCHAR_ST","42.96","-1.21","-1.58"],["2026-10-08T16:55:00","EES.LONSTR1","43.71","-0.46","-1.58"],["2026-10-08T16:55:00","EES.MAGPOWG","43.05","-1.12","-1.58"],["2026-10-08T16:55:00","EES.MCLWS1.ARR","44.13","-0.04","-1.58"],["2026-10-08T16:55:00","EES.MICHOD.ARR","42.87","-1.30","-1.58"],["2026-10-08T16:55:00","EES.MONDUSOLAR","42.09","-2.08","-1.58"],["2026-10-08T16:55:00","EES.MORIL1.ARR","44.86","0.69","-1.58"],["2026-10-08T16:55:00","EES.MORTN1.ARR","43.02","-1.15","-1.58"],["2026-10-08T16:55:00","EES.MORTN2.ARR","43.02","-1.15","-1.58"],["2026-10-08T16:55:00","EES.MOTIVA_GEN","45.21","1.04","-1.58"],["2026-10-08T16:55:00","EES.MTCPSCT1","45.15","0.98","-1.58"],["2026-10-08T16:55:00","EES.MTCPSCT2","45.15","0.98","-1.58"],["2026-10-08T16:55:00","EES.MTCPSST1","45.03","0.86","-1.58"],["2026-10-08T16:55:00","EES.NELSO1.ARR","43.25","-0.92","-1.58"],["2026-10-08T16:55:00","EES.NELSO2.ARR","43.25","-0.92","-1.58"],["2026-10-08T16:55:00","EES.NELSON6","43.33","-0.84","-1.58"],["2026-10-08T16:55:00","EES.NEWTON","45.90","1.73","-1.58"],["2026-10-08T16:55:00","EES.NEWTON1.AZ","45.90","1.73","-1.58"],["2026-10-08T16:55:00","EES.NINEM1.ARR","42.45","-1.72","-1.58"],["2026-10-08T16:55:00","EES.NINEM6_CT1","42.09","-2.08","-1.58"],["2026-10-08T16:55:00","EES.NINEM6_CT2","42.09","-2.08","-1.58"],["2026-10-08T16:55:00","EES.NINEM6_ST","42.29","-1.88","-1.58"],["2026-10-08T16:55:00","EES.NINEMILE4","42.35","-1.82","-1.58"],["2026-10-08T16:55:00","EES.NINEMILE5","42.45","-1.72","-1.58"],["2026-10-08T16:55:00","EES.NOPLD","42.79","-1.38","-1.58"],["2026-10-08T16:55:00","EES.NOPS_1","42.64","-1.53","-1.58"],["2026-10-08T16:55:00","EES.NOPS_2","42.64","-1.53","-1.58"],["2026-10-08T16:55:00","EES.NOPS_3","42.64","-1.53","-1.58"],["2026-10-08T16:55:00","EES.NOPS_4","42.62","-1.55","-1.58"],["2026-10-08T16:55:00","EES.NOPS_5","42.62","-1.55","-1.58"],["2026-10-08T16:55:00","EES.NOPS_6","42.74","-1.43","-1.58"],["2026-10-08T16:55:00","EES.NOPS_7","42.74","-1.43","-1.58"],["2026-10-08T16:55:00","EES.NSIDE1.ARR","43.12","-1.05","-1.58"],["2026-10-08T16:55:00","EES.NSIDE2.ARR","43.12","-1.05","-1.58"],["2026-10-08T16:55:00","EES.OAK_RG_GEN","42.02","-2.15","-1.58"],["2026-10-08T16:55:00","EES.OCAPS_1A","44.22","0.05","-1.58"],["2026-10-08T16:55:00","EES.OCAPS_1B","44.68","0.51","-1.58"],["2026-10-08T16:55:00","EES.OCAPS_1C","44.57","0.40","-1.58"],["2026-10-08T16:55:00","EES.OUACH_1","42.73","-1.44","-1.58"],["2026-10-08T16:55:00","EES.OUACH_2","42.73","-1.44","-1.58"],["2026-10-08T16:55:00","EES.OUACH_3","42.73","-1.44","-1.58"],["2026-10-08T16:55:00","EES.OXBOW","42.52","-1.65","-1.58"],["2026-10-08T16:55:00","EES.PANAM1.ARR","43.43","-0.74","-1.58"],["2026-10-08T16:55:00","EES.PERVL1","42.75","-1.42","-1.58"],["2026-10-08T16:55:00","EES.PERVL1.ARR","42.75","-1.42","-1.58"],["2026-10-08T16:55:00","EES.PERVL2.ARR","42.75","-1.42","-1.58"],["2026-10-08T16:55:00","EES.PERVL2_CT","42.75","-1.42","-1.58"],["2026-10-08T16:55:00","EES.PINYWDS","45.61","1.44","-1.58"],["2026-10-08T16:55:00","EES.PLAHTC.ARR","42.90","-1.27","-1.58"],["2026-10-08T16:55:00","EES.RBRSW2.ARR","43.18","-0.99","-1.58"],["2026-10-08T16:55:00","EES.RBRSW5.ARR","43.07","-1.10","-1.58"],["2026-10-08T16:55:00","EES.RCTHOMAS","45.50","1.33","-1.58"],["2026-10-08T16:55:00","EES.REXBRW.ARR","43.06","-1.11","-1.58"],["2026-10-08T16:55:00","EES.RICE1","43.95","-0.22","-1.58"],["2026-10-08T16:55:00","EES.RICHD1.ARR","43.75","-0.42","-1.58"],["2026-10-08T16:55:00","EES.RICHD2.ARR","43.75","-0.42","-1.58"],["2026-10-08T16:55:00","EES.RILLA.ARR","42.85","-1.32","-1.58"],["2026-10-08T16:55:00","EES.RVRBEND1","42.63","-1.54","-1.58"],["2026-10-08T16:55:00","EES.SABINE1","44.68","0.51","-1.58"],["2026-10-08T16:55:00","EES.SABINE3","44.68","0.51","-1.58"],["2026-10-08T16:55:00","EES.SABINE4","44.44","0.27","-1.58"],["2026-10-08T16:55:00","EES.SABINE5","44.23","0.06","-1.58"],["2026-10-08T16:55:00","EES.SAM_DAM_12","46.55","2.38","-1.58"],["2026-10-08T16:55:00","EES.SAN_JC1_CT","45.14","0.97","-1.58"],["2026-10-08T16:55:00","EES.SAN_JC2_CT","45.14","0.97","-1.58"],["2026-10-08T16:55:00","EES.SHEC","46.17","2.00","-1.58"],["2026-10-08T16:55:00","EES.SLEMCO","44.38","0.21","-1.58"],["2026-10-08T16:55:00","EES.SLRD","42.01","-2.16","-1.58"],["2026-10-08T16:55:00","EES.SPORT1.ARR","42.49","-1.68","-1.58"],["2026-10-08T16:55:00","EES.SPORT2.ARR","42.49","-1.68","-1.58"],["2026-10-08T16:55:00","EES.SRMPA","45.86","1.69","-1.58"],["2026-10-08T16:55:00","EES.SRMPA_1.AZ","45.86","1.69","-1.58"],["2026-10-08T16:55:00","EES.STERL7.ARR","42.66","-1.51","-1.58"],["2026-10-08T16:55:00","EES.STJAMES","44.01","-0.16","-1.58"],["2026-10-08T16:55:00","EES.STL115.ARR","42.66","-1.51","-1.58"],["2026-10-08T16:55:00","EES.STLN11.ARR","42.68","-1.49","-1.58"],["2026-10-08T16:55:00","EES.STLNG1.ARR","42.68","-1.49","-1.58"],["2026-10-08T16:55:00","EES.STLNG2.ARR","42.75","-1.42","-1.58"],["2026-10-08T16:55:00","EES.STLNG3.ARR","42.75","-1.42","-1.58"],["2026-10-08T16:55:00","ALTW.CRSTN.ESR","44.85","-0.90","0.00"],["2026-10-08T16:55:00","ALTW.CRSTNSOL","44.85","-0.90","0.00"],["2026-10-08T16:55:00","ALTW.CRYLAKE1","48.00","2.25","0.00"],["2026-10-08T16:55:00","ALTW.CRYLAKE2","48.00","2.25","0.00"],["2026-10-08T16:55:00","ALTW.CRYSTAL3","48.00","2.25","0.00"],["2026-10-08T16:55:00","ALTW.DAEC.ARR","47.03","1.28","0.00"],["2026-10-08T16:55:00","ALTW.DASOLAR1","47.02","1.27","0.00"],["2026-10-08T16:55:00","ALTW.DASOLAR2","47.02","1.27","0.00"],["2026-10-08T16:55:00","ALTW.DR.ALPSLD","47.33","1.58","0.00"],["2026-10-08T16:55:00","ALTW.DR.ALTW","49.19","3.44","0.00"],["2026-10-08T16:55:00","ALTW.DR.ARSPLD","46.60","0.85","0.00"],["2026-10-08T16:55:00","ALTW.DR.AURLD","45.17","-0.58","0.00"],["2026-10-08T16:55:00","ALTW.DR.BSLF","44.47","-1.28","0.00"],["2026-10-08T16:55:00","ALTW.DR.COMPLD","47.04","1.29","0.00"],["2026-10-08T16:55:00","ALTW.DR.FERGLD","44.81","-0.94","0.00"],["2026-10-08T16:55:00","ALTW.DR.MDTNLD","46.37","0.62","0.00"],["2026-10-08T16:55:00","ALTW.DR.NORLD","44.24","-1.51","0.00"],["2026-10-08T16:55:00","ALTW.DR.SIMPLD","47.33","1.58","0.00"],["2026-10-08T16:55:00","ALTW.DRUN.ESR1","47.51","1.76","0.00"],["2026-10-08T16:55:00","ALTW.ELKWIND","46.90","1.15","0.00"],["2026-10-08T16:55:00","ALTW.EMERY_1","47.79","2.04","0.00"],["2026-10-08T16:55:00","ALTW.EMERY_2","47.79","2.04","0.00"],["2026-10-08T16:55:00","ALTW.EMERY31","47.79","2.04","0.00"],["2026-10-08T16:55:00","ALTW.EMERY32","47.79","2.04","0.00"],["2026-10-08T16:55:00","ALTW.ENDV","48.16","2.41","0.00"],["2026-10-08T16:55:00","ALTW.ENGLFARMS","46.35","0.60","0.00"],["2026-10-08T16:55:00","ALTW.FAIR_DSL","48.42","2.67","0.00"],["2026-10-08T16:55:00","ALTW.FAIR_SIG","48.42","2.67","0.00"],["2026-10-08T16:55:00","ALTW.FAIR1.ARR","44.21","-1.54","0.00"],["2026-10-08T16:55:00","ALTW.FAIR2.ARR","44.21","-1.54","0.00"],["2026-10-08T16:55:00","ALTW.FAIRMONT1","48.31","2.56","0.00"],["2026-10-08T16:55:00","ALTW.FCLDFCL1","50.00","4.25","0.00"],["2026-10-08T16:55:00","ALTW.FRBRN.WND","47.80","2.05","0.00"],["2026-10-08T16:55:00","ALTW.FRNKLNCO","47.32","1.57","0.00"],["2026-10-08T16:55:00","ALTW.FXLK3.ARR","47.58","1.83","0.00"],["2026-10-08T16:55:00","ALTW.GOLDENPLN","47.44","1.69","0.00"],["2026-10-08T16:55:00","ALTW.GOLDP.ESR","47.44","1.69","0.00"],["2026-10-08T16:55:00","ALTW.GPFWIND","47.59","1.84","0.00"],["2026-10-08T16:55:00","ALTW.GRCT.ARR","46.98","1.23","0.00"],["2026-10-08T16:55:00","ALTW.HAHN.ARR","47.19","1.44","0.00"],["2026-10-08T16:55:00","ALTW.HANCOC1","48.52","2.77","0.00"],["2026-10-08T16:55:00","ALTW.HAWKEYE1","47.77","2.02","0.00"],["2026-10-08T16:55:00","ALTW.HCPD.STHP","47.96","2.21","0.00"],["2026-10-08T16:55:00","ALTW.HCPD.TRU","48.41","2.66","0.00"],["2026-10-08T16:55:00","ALTW.HDIVWIND","46.00","0.25","0.00"],["2026-10-08T16:55:00","ALTW.HKCRK.MVP","45.56","-0.19","0.00"],["2026-10-08T16:55:00","ALTW.HZLT3.MVP","46.60","0.85","0.00"],["2026-10-08T16:55:00","ALTW.INDEPWIND","46.87","1.12","0.00"],["2026-10-08T16:55:00","ALTW.ISTT.ARR","47.17","1.42","0.00"],["2026-10-08T16:55:00","ALTW.JOULGSCIP","43.68","-2.07","0.00"],["2026-10-08T16:55:00","ALTW.JOULGSIPL","43.68","-2.07","0.00"],["2026-10-08T16:55:00","ALTW.JOUNEAL3","46.42","0.67","0.00"],["2026-10-08T16:55:00","ALTW.JOUNEALS4","46.38","0.63","0.00"],["2026-10-08T16:55:00","ALTW.KOSSUTH","47.31","1.56","0.00"],["2026-10-08T16:55:00","ALTW.KOSSUTH2","47.31","1.56","0.00"],["2026-10-08T16:55:00","ALTW.LAN.ESR1","47.76","2.01","0.00"],["2026-10-08T16:55:00","ALTW.LANS3.ARR","47.76","2.01","0.00"],["2026-10-08T16:55:00","ALTW.LANSIN4","47.76","2.01","0.00"],["2026-10-08T16:55:00","ALTW.LD01","47.56","1.81","0.00"],["2026-10-08T16:55:00","ALTW.LD02","47.56","1.81","0.00"],["2026-10-08T16:55:00","ALTW.LEDYARD","47.43","1.68","0.00"],["2026-10-08T16:55:00","ALTW.LEDYD.MVP","47.43","1.68","0.00"],["2026-10-08T16:55:00","ALTW.LIMEC1","48.17","2.42","0.00"],["2026-10-08T16:55:00","ALTW.LIMEC2","48.17","2.42","0.00"],["2026-10-08T16:55:00","ALTW.LKFLD.IPL","47.38","1.63","0.00"],["2026-10-08T16:55:00","ALTW.LOSTLAKES","48.36","2.61","0.00"],["2026-10-08T16:55:00","ALTW.LOUIS.SLR","47.62","1.87","0.00"],["2026-10-08T16:55:00","ALTW.MECB","46.61","0.86","0.00"],["2026-10-08T16:55:00","ALTW.MECB_1.AZ","46.61","0.86","0.00"],["2026-10-08T16:55:00","ALTW.MGS_CT1","44.51","-1.24","0.00"],["2026-10-08T16:55:00","ALTW.MGS_CT2","44.53","-1.22","0.00"],["2026-10-08T16:55:00","ALTW.MGS_ST3.1","44.64","-1.11","0.00"],["2026-10-08T16:55:00","ALTW.MGS_ST3.2","44.64","-1.11","0.00"],["2026-10-08T16:55:00","ALTW.MMPA.OGWF","46.44","0.69","0.00"],["2026-10-08T16:55:00","ALTW.MONTA.ARR","49.16","3.41","0.00"],["2026-10-08T16:55:00","ALTW.MOWERCO","47.61","1.86","0.00"],["2026-10-08T16:55:00","ALTW.MQOKT.ARR","46.07","0.32","0.00"],["2026-10-08T16:55:00","ALTW.MRES","48.31","2.56","0.00"],["2026-10-08T16:55:00","ALTW.MRES_1.AZ","48.21","2.46","0.00"],["2026-10-08T16:55:00","ALTW.MTOWNCT1","44.80","-0.95","0.00"],["2026-10-08T16:55:00","ALTW.MTOWNCT2","44.80","-0.95","0.00"],["2026-10-08T16:55:00","ALTW.MTOWNCT3","44.80","-0.95","0.00"],["2026-10-08T16:55:00","ALTW.NSP","47.91","2.16","0.00"],["2026-10-08T16:55:00","ALTW.NSPP_1.AZ","47.91","2.16","0.00"],["2026-10-08T16:55:00","ALTW.ODINWF","48.79","3.04","0.00"],["2026-10-08T16:55:00","ALTW.OTTMW.MVP","46.08","0.33","0.00"],["2026-10-08T16:55:00","ALTW.OTTUMW1","46.39","0.64","0.00"],["2026-10-08T16:55:00","ALTW.PIONPRAR2","46.39","0.64","0.00"],["2026-10-08T16:55:00","ALTW.PIOPRAIR1","46.39","0.64","0.00"],["2026-10-08T16:55:00","ALTW.PRARC1","47.22","1.47","0.00"],["2026-10-08T16:55:00","ALTW.PRARC3","47.22","1.47","0.00"],["2026-10-08T16:55:00","ALTW.PRARC4","47.22","1.47","0.00"],["2026-10-08T16:55:00","ALTW.PRESCOTT","45.88","0.13","0.00"],["2026-10-08T16:55:00","ALTW.RCCS.ARR","47.45","1.70","0.00"],["2026-10-08T16:55:00","ALTW.RICHLAND","46.76","1.01","0.00"],["2026-10-08T16:55:00","ALTW.RIPPEY1","47.61","1.86","0.00"],["2026-10-08T16:55:00","MP.HIBBAR4","45.32","-0.43","0.00"],["2026-10-08T16:55:00","MP.HPUGEN356","43.40","-2.35","0.00"],["2026-10-08T16:55:00","MP.HPULOAD","43.40","-2.35","0.00"],["2026-10-08T16:55:00","MP.HVDCE","45.18","-0.57","0.00"],["2026-10-08T16:55:00","MP.HVDCW","44.71","-1.04","0.00"],["2026-10-08T16:55:00","MP.LASKIN1","43.83","-1.92","0.00"],["2026-10-08T16:55:00","MP.LASKIN2","43.54","-2.21","0.00"],["2026-10-08T16:55:00","MP.MP","44.92","-0.83","0.00"],["2026-10-08T16:55:00","MP.MP_BOS4","42.01","-3.74","0.00"],["2026-10-08T16:55:00","MP.MPM_1.AZ","43.40","-2.35","0.00"],["2026-10-08T16:55:00","MP.MPM_2.AZ","43.40","-2.35","0.00"],["2026-10-08T16:55:00","MP.MRES","48.10","2.35","0.00"],["2026-10-08T16:55:00","MP.OLIVER12","44.71","-1.04","0.00"],["2026-10-08T16:55:00","MP.TACHB1","47.19","1.44","0.00"],["2026-10-08T16:55:00","MP.TACHB2","47.19","1.44","0.00"],["2026-10-08T16:55:00","MP.TACRIDGE1","43.54","-2.21","0.00"],["2026-10-08T16:55:00","MP.THOMSON","45.55","-0.20","0.00"],["2026-10-08T16:55:00","MP.WPPI_BOS4","42.01","-3.74","0.00"],["2026-10-08T16:55:00","MPS","45.53","0.39","-0.61"],["2026-10-08T16:55:00","MPS.CROSSROAD1","44.28","-1.47","0.00"],["2026-10-08T16:55:00","MPS.CROSSROAD2","44.28","-1.47","0.00"],["2026-10-08T16:55:00","MPS.CROSSROAD3","44.28","-1.47","0.00"],["2026-10-08T16:55:00","MPS.CROSSROAD4","44.28","-1.47","0.00"],["2026-10-08T16:55:00","MPW.AZ","44.21","-1.54","0.00"],["2026-10-08T16:55:00","MPW.MPW","44.21","-1.54","0.00"],["2026-10-08T16:55:00","MPW.UNIT_7","44.20","-1.55","0.00"],["2026-10-08T16:55:00","MPW.UNIT_8","44.20","-1.55","0.00"],["2026-10-08T16:55:00","MPW.UNIT_9","44.06","-1.69","0.00"],["2026-10-08T16:55:00","MS.HUB","43.46","-0.71","-1.58"],["2026-10-08T16:55:00","NIPS.AM","49.23","-0.72","4.20"],["2026-10-08T16:55:00","NIPS.AZ","49.24","-0.73","4.22"],["2026-10-08T16:55:00","NIPS.BAILY.ARR","44.96","-0.79","0.00"],["2026-10-08T16:55:00","NIPS.BCWF.SIG","42.87","-2.88","0.00"],["2026-10-08T16:55:00","NIPS.BENTONCO","42.87","-2.88","0.00"],["2026-10-08T16:55:00","NIPS.BP","49.23","-0.72","4.20"],["2026-10-08T16:55:00","NIPS.BURROAK.H","44.61","-1.14","0.00"],["2026-10-08T16:55:00","NIPS.BURROAK.L","44.64","-1.11","0.00"],["2026-10-08T16:55:00","NIPS.CARGILL","49.23","-0.72","4.20"],["2026-10-08T16:55:00","NIPS.CARPNTRWF","44.16","-1.59","0.00"],["2026-10-08T16:55:00","NIPS.CAVALRYBS","44.34","-1.41","0.00"],["2026-10-08T16:55:00","NIPS.CAVALRYSF","44.34","-1.41","0.00"],["2026-10-08T16:55:00","NIPS.CC.WHITN","44.62","-1.13","0.00"],["2026-10-08T16:55:00","NIPS.DUNNBR1SF","43.82","-1.93","0.00"],["2026-10-08T16:55:00","NIPS.DUNNBR2BS","44.25","-1.50","0.00"],["2026-10-08T16:55:00","NIPS.DUNNBR2SF","44.25","-1.50","0.00"],["2026-10-08T16:55:00","NIPS.ERC_TEST","49.23","-0.72","4.20"],["2026-10-08T16:55:00","NIPS.EWNMAC.NU","44.57","-1.18","0.00"],["2026-10-08T16:55:00","NIPS.HWND1.IPL","43.07","-2.68","0.00"],["2026-10-08T16:55:00","NIPS.IMPA","46.84","0.82","0.27"],["2026-10-08T16:55:00","NIPS.IMPA_1.AZ","47.17","1.11","0.31"],["2026-10-08T16:55:00","NIPS.INCRMLSP","44.19","-1.56","0.00"],["2026-10-08T16:55:00","NIPS.INCROSWF","44.16","-1.59","0.00"],["2026-10-08T16:55:00","NIPS.INCROSWF2","44.17","-1.58","0.00"],["2026-10-08T16:55:00","NIPS.JASPERCO","41.63","-4.12","0.00"],["2026-10-08T16:55:00","NIPS.LAKES","42.90","-2.85","0.00"],["2026-10-08T16:55:00","NIPS.MAIZEMSV","45.19","-0.56","0.00"],["2026-10-08T16:55:00","NIPS.MCHCP.ARR","45.22","-0.53","0.00"],["2026-10-08T16:55:00","NIPS.MICHCP12","44.79","-0.96","0.00"],["2026-10-08T16:55:00","NIPS.MITCH.ARR","44.87","-0.88","0.00"],["2026-10-08T16:55:00","NIPS.MNTIC2.NU","44.15","-1.60","0.00"],["2026-10-08T16:55:00","NIPS.MUNSTR.LN","44.38","-1.37","0.00"],["2026-10-08T16:55:00","NIPS.NIPS","49.23","-0.72","4.20"],["2026-10-08T16:55:00","NIPS.NLMK","49.23","-0.72","4.20"],["2026-10-08T16:55:00","NIPS.NORWAPNOR","44.26","-1.49","0.00"],["2026-10-08T16:55:00","NIPS.OAKDAPOAK","44.26","-1.49","0.00"],["2026-10-08T16:55:00","NIPS.PRATTIND","49.23","-0.72","4.20"],["2026-10-08T16:55:00","NIPS.PRAXAIR","49.23","-0.72","4.20"],["2026-10-08T16:55:00","NIPS.REYNO.MVP","44.42","-1.33","0.00"],["2026-10-08T16:55:00","NIPS.ROSEWRWF","43.76","-1.99","0.00"],["2026-10-08T16:55:00","NIPS.SCHAHP16A","43.99","-1.76","0.00"],["2026-10-08T16:55:00","NIPS.SCHAHP16B","43.99","-1.76","0.00"],["2026-10-08T16:55:00","NIPS.SCHAHP17","44.23","-1.52","0.00"],["2026-10-08T16:55:00","NIPS.SCHAHP18","44.23","-1.52","0.00"],["2026-10-08T16:55:00","NIPS.STJOHN.LN","44.25","-1.50","0.00"],["2026-10-08T16:55:00","NIPS.USS","49.23","-0.72","4.20"],["2026-10-08T16:55:00","NIPS.WHITNGT1","44.62","-1.13","0.00"],["2026-10-08T16:55:00","NIPS.WHITNGT2","44.62","-1.13","0.00"],["2026-10-08T16:55:00","NIPS.WHITNST","44.62","-1.13","0.00"],["2026-10-08T16:55:00","NIPS.WVPA","79.41","-0.38","34.04"],["2026-10-08T16:55:00","NIPS.WVPA_1.AZ","81.07","-0.36","35.68"],["2026-10-08T16:55:00","NPPD","45.53","0.39","-0.61"],["2026-10-08T16:55:00","NSP.ADAMSWD1","49.83","4.08","0.00"],["2026-10-08T16:55:00","NSP.AEPE11","49.24","3.49","0.00"],["2026-10-08T16:55:00","NSP.AEPE13","49.23","3.48","0.00"],["2026-10-08T16:55:00","NSP.AEPE18","48.83","3.08","0.00"],["2026-10-08T16:55:00","NSP.AEPE3","48.88","3.13","0.00"],["2026-10-08T16:55:00","NSP.AEPE4","49.23","3.48","0.00"],["2026-10-08T16:55:00","NSP.AEPE5","49.24","3.49","0.00"],["2026-10-08T16:55:00","NSP.AEPE8","49.23","3.48","0.00"],["2026-10-08T16:55:00","NSP.AGASSIZBE","47.66","1.91","0.00"],["2026-10-08T16:55:00","NSP.ALDRIHERC","47.25","1.50","0.00"],["2026-10-08T16:55:00","NSP.ANSON2","46.37","0.62","0.00"],["2026-10-08T16:55:00","NSP.ANSON3","46.36","0.61","0.00"],["2026-10-08T16:55:00","NSP.ANSON4","46.48","0.73","0.00"],["2026-10-08T16:55:00","NSP.AZ","47.26","1.51","0.00"],["2026-10-08T16:55:00","NSP.BAYFRN5","46.85","1.10","0.00"],["2026-10-08T16:55:00","NSP.BAYFRN6","46.87","1.12","0.00"],["2026-10-08T16:55:00","DECO.PONTC.MVP","37.53","-0.30","-7.92"],["2026-10-08T16:55:00","DECO.PUTNMP11","40.12","1.95","-7.58"],["2026-10-08T16:55:00","DECO.RPSN3.MVP","37.00","-1.17","-7.58"],["2026-10-08T16:55:00","DECO.RPSON.MVP","36.94","-1.23","-7.58"],["2026-10-08T16:55:00","DECO.RRP11","37.62","-0.05","-8.08"],["2026-10-08T16:55:00","DECO.S.CASTLE","38.13","0.09","-7.71"],["2026-10-08T16:55:00","DECO.SANDU.MVP","37.36","-0.78","-7.61"],["2026-10-08T16:55:00","DECO.SELC","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.SESA","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DECO.SIGEL1","36.50","-1.67","-7.58"],["2026-10-08T16:55:00","DECO.SLOES11","37.36","-0.21","-8.18"],["2026-10-08T16:55:00","DECO.STCLA.ARR","37.62","-0.63","-7.50"],["2026-10-08T16:55:00","DECO.STCLP11","37.75","-0.44","-7.56"],["2026-10-08T16:55:00","DECO.SUPP111","37.05","0.36","-9.06"],["2026-10-08T16:55:00","DECO.SUPP112","37.05","0.36","-9.06"],["2026-10-08T16:55:00","DECO.SUPP113","37.05","0.36","-9.06"],["2026-10-08T16:55:00","DECO.SUPP114","37.05","0.36","-9.06"],["2026-10-08T16:55:00","DECO.TRNCNL9","37.32","-0.25","-8.18"],["2026-10-08T16:55:00","DECO.TURTLE1","36.50","-1.67","-7.58"],["2026-10-08T16:55:00","DECO.TURTLE2","36.50","-1.67","-7.58"],["2026-10-08T16:55:00","DECO.TUSCOLA2","37.22","-0.97","-7.56"],["2026-10-08T16:55:00","DECO.VOYAGER1","36.15","0.42","-10.02"],["2026-10-08T16:55:00","DECO.WILMTP11","39.21","1.04","-7.58"],["2026-10-08T16:55:00","DECO.WPSA","37.88","0.27","-8.14"],["2026-10-08T16:55:00","DEOK","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","DLCO","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","DMGEN1.AGG","45.47","-0.28","0.00"],["2026-10-08T16:55:00","DMGEN2.AGG","45.47","-0.28","0.00"],["2026-10-08T16:55:00","DMGEN4.AGG","45.47","-0.28","0.00"],["2026-10-08T16:55:00","DPC.ABS","48.57","2.82","0.00"],["2026-10-08T16:55:00","DPC.AEPE9","48.00","2.25","0.00"],["2026-10-08T16:55:00","DPC.APPLRV.SLR","47.62","1.87","0.00"],["2026-10-08T16:55:00","DPC.AZ","48.10","2.35","0.00"],["2026-10-08T16:55:00","DPC.DPC","48.03","2.28","0.00"],["2026-10-08T16:55:00","DPC.EDNF","45.36","-0.39","0.00"],["2026-10-08T16:55:00","DPC.EKM1","46.64","0.89","0.00"],["2026-10-08T16:55:00","DPC.EKM2","46.64","0.89","0.00"],["2026-10-08T16:55:00","DPC.FILMOR.SLR","47.50","1.75","0.00"],["2026-10-08T16:55:00","DPC.FLAMBEAU","48.55","2.80","0.00"],["2026-10-08T16:55:00","DPC.GENOA3","47.44","1.69","0.00"],["2026-10-08T16:55:00","DPC.HRTL.SIMIN","49.71","3.96","0.00"],["2026-10-08T16:55:00","DPC.JPM","46.76","1.01","0.00"],["2026-10-08T16:55:00","DPC.LAKEMILLS","49.62","3.87","0.00"],["2026-10-08T16:55:00","DPC.MCNEILUS2","47.72","1.97","0.00"],["2026-10-08T16:55:00","DPC.NSPLOAD","50.37","4.62","0.00"],["2026-10-08T16:55:00","DPC.NSPP_1.AZ","50.44","4.69","0.00"],["2026-10-08T16:55:00","DPC.NWEC.AZ","47.92","2.17","0.00"],["2026-10-08T16:55:00","DPC.NWELOAD","47.92","2.17","0.00"],["2026-10-08T16:55:00","DPC.STNMAN.ARR","44.98","-0.77","0.00"],["2026-10-08T16:55:00","DPC.TIMBERLNTR","47.89","2.14","0.00"],["2026-10-08T16:55:00","DPC.WINNEBAGO","49.19","3.44","0.00"],["2026-10-08T16:55:00","DPL","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","DUK","45.07","-0.68","0.00"],["2026-10-08T16:55:00","EAI.AECC_1.AZ","43.89","-0.28","-1.58"],["2026-10-08T16:55:00","EAI.AECCHYDRO2","43.19","-0.98","-1.58"],["2026-10-08T16:55:00","EAI.AECCHYDRO9","42.79","-1.38","-1.58"],["2026-10-08T16:55:00","EAI.AECCLD","43.91","-0.26","-1.58"],["2026-10-08T16:55:00","EAI.AECCMCCLLN","43.65","-0.52","-1.58"],["2026-10-08T16:55:00","EAI.AECCMGVCT1","42.20","-1.97","-1.58"],["2026-10-08T16:55:00","EAI.AECCMGVCT2","42.20","-1.97","-1.58"],["2026-10-08T16:55:00","EAI.AECCMGVMST","42.20","-1.97","-1.58"],["2026-10-08T16:55:00","EAI.AECCOSWCT1","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.AECCOSWCT2","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.AECCOSWCT3","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.AECCOSWCT4","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.AECCOSWCT5","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.AECCOSWCT6","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.AECCOSWCT7","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.AECCOSWST1","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.AECCOSWST2","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.AECCWCSOL","41.10","-3.07","-1.58"],["2026-10-08T16:55:00","EAI.ANO1","42.05","-2.12","-1.58"],["2026-10-08T16:55:00","EAI.ANO2","42.15","-2.02","-1.58"],["2026-10-08T16:55:00","EAI.ARSNC1.ARR","42.35","-1.82","-1.58"],["2026-10-08T16:55:00","EAI.BIGCYP120","42.53","-1.64","-1.58"],["2026-10-08T16:55:00","EAI.BIGCYP20","42.53","-1.64","-1.58"],["2026-10-08T16:55:00","EAI.BIGCYP40","42.53","-1.64","-1.58"],["2026-10-08T16:55:00","EAI.BLAKELY1","43.65","-0.52","-1.58"],["2026-10-08T16:55:00","EAI.BLAKELY2","43.65","-0.52","-1.58"],["2026-10-08T16:55:00","EAI.BUBALD","43.39","-0.78","-1.58"],["2026-10-08T16:55:00","EAI.CARPNTR_1","43.79","-0.38","-1.58"],["2026-10-08T16:55:00","EAI.CARPNTR_2","43.52","-0.65","-1.58"],["2026-10-08T16:55:00","EAI.CC.AECCMGV","42.20","-1.97","-1.58"],["2026-10-08T16:55:00","EAI.CC.AECCOSW","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.CC.BLAKLY","43.65","-0.52","-1.58"],["2026-10-08T16:55:00","EAI.CC.DEGRAY","43.40","-0.77","-1.58"],["2026-10-08T16:55:00","EAI.CC.DELL","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","EAI.CC.HT_SPR1","43.34","-0.83","-1.58"],["2026-10-08T16:55:00","EAI.CC.PBENRGY","42.01","-2.16","-1.58"],["2026-10-08T16:55:00","EAI.CC.UPS1","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.CC.UPS2","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.CC.UPS3","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.CC.UPS4","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.CHLK1","43.56","-0.61","-1.58"],["2026-10-08T16:55:00","EAI.CHLK2","43.49","-0.68","-1.58"],["2026-10-08T16:55:00","EAI.CHLK3","43.53","-0.64","-1.58"],["2026-10-08T16:55:00","EES.STLNG5.ARR","42.75","-1.42","-1.58"],["2026-10-08T16:55:00","EES.STRSOL","42.48","-1.69","-1.58"],["2026-10-08T16:55:00","EES.SWTZ1.ARR","42.85","-1.32","-1.58"],["2026-10-08T16:55:00","EES.TAFTCOGEN","42.32","-1.85","-1.58"],["2026-10-08T16:55:00","EES.TOL_BEND1","45.47","1.30","-1.58"],["2026-10-08T16:55:00","EES.TOL_BEND2","45.47","1.30","-1.58"],["2026-10-08T16:55:00","EES.UCB","42.36","-1.81","-1.58"],["2026-10-08T16:55:00","EES.UCBECO","42.36","-1.81","-1.58"],["2026-10-08T16:55:00","EES.UCBSUP","42.36","-1.81","-1.58"],["2026-10-08T16:55:00","EES.UMBRIELSOL","44.44","0.27","-1.58"],["2026-10-08T16:55:00","EES.VIDALIA","43.04","-1.13","-1.58"],["2026-10-08T16:55:00","EES.VIGNES.ARR","43.30","-0.87","-1.58"],["2026-10-08T16:55:00","EES.WASHEC_CT1","42.75","-1.42","-1.58"],["2026-10-08T16:55:00","EES.WASHEC_CT2","42.75","-1.42","-1.58"],["2026-10-08T16:55:00","EES.WATRFD2","42.43","-1.74","-1.58"],["2026-10-08T16:55:00","EES.WATRFD3","42.39","-1.78","-1.58"],["2026-10-08T16:55:00","EES.WATRFD4_CT","42.43","-1.74","-1.58"],["2026-10-08T16:55:00","EES.WLGLN2.ARR","43.29","-0.88","-1.58"],["2026-10-08T16:55:00","EES.WLTGR1.ARR","42.69","-1.48","-1.58"],["2026-10-08T16:55:00","EES.WLWGN1.ARR","43.32","-0.85","-1.58"],["2026-10-08T16:55:00","EES.WLWGN3.ARR","43.32","-0.85","-1.58"],["2026-10-08T16:55:00","EKPC","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","EMBA.AEPE17","42.80","-1.37","-1.58"],["2026-10-08T16:55:00","EMBA.ATTALA1","43.27","-0.90","-1.58"],["2026-10-08T16:55:00","EMBA.CC.CHCTW","43.11","-1.06","-1.58"],["2026-10-08T16:55:00","EMBA.CC.HINDS1","43.03","-1.14","-1.58"],["2026-10-08T16:55:00","EMBA.CHCTWCT1","43.09","-1.08","-1.58"],["2026-10-08T16:55:00","EMBA.CHCTWCT2","43.09","-1.08","-1.58"],["2026-10-08T16:55:00","EMBA.CHCTWCT3","43.09","-1.08","-1.58"],["2026-10-08T16:55:00","EMBA.CHCTWST4","43.14","-1.03","-1.58"],["2026-10-08T16:55:00","EMBA.DELTA_WND","42.45","-1.72","-1.58"],["2026-10-08T16:55:00","EMBA.DR.EML20","43.37","-0.80","-1.58"],["2026-10-08T16:55:00","EMBA.EMILD","43.67","-0.50","-1.58"],["2026-10-08T16:55:00","EMBA.EMILD.RLA","43.66","-0.51","-1.58"],["2026-10-08T16:55:00","EMBA.G_ANDRUS1","43.19","-0.98","-1.58"],["2026-10-08T16:55:00","EMBA.G_GULF_A","42.45","-1.72","-1.58"],["2026-10-08T16:55:00","EMBA.G_GULF_M","42.45","-1.72","-1.58"],["2026-10-08T16:55:00","EMBA.G_GULF_N","42.45","-1.72","-1.58"],["2026-10-08T16:55:00","EMBA.GREER170","43.32","-0.85","-1.58"],["2026-10-08T16:55:00","EMBA.GREER30","43.32","-0.85","-1.58"],["2026-10-08T16:55:00","EMBA.HINDS1_ST","43.03","-1.14","-1.58"],["2026-10-08T16:55:00","EMBA.HINDS1CT1","43.03","-1.14","-1.58"],["2026-10-08T16:55:00","EMBA.HINDS1CT2","43.03","-1.14","-1.58"],["2026-10-08T16:55:00","EMBA.HINDS2","43.02","-1.15","-1.58"],["2026-10-08T16:55:00","EMBA.HVGSOL","42.72","-1.45","-1.58"],["2026-10-08T16:55:00","EMBA.MEAM","43.64","-0.53","-1.58"],["2026-10-08T16:55:00","EMBA.PRVS","41.99","-2.18","-1.58"],["2026-10-08T16:55:00","EMBA.RGDS","43.91","-0.26","-1.58"],["2026-10-08T16:55:00","EMBA.SUNFLOWER","42.50","-1.67","-1.58"],["2026-10-08T16:55:00","EMBA.WDFSOL","43.37","-0.80","-1.58"],["2026-10-08T16:55:00","EMBA.WILDWDSO","41.14","-3.03","-1.58"],["2026-10-08T16:55:00","EMBA.YAZOOCTY","44.41","0.24","-1.58"],["2026-10-08T16:55:00","FE","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","GIBSON1234.AGG","44.34","-1.41","0.00"],["2026-10-08T16:55:00","GLH.EEI7B1.ARR","45.14","-0.61","0.00"],["2026-10-08T16:55:00","GLH.EEI7B2.ARR","45.14","-0.61","0.00"],["2026-10-08T16:55:00","GLH.EEI7B3.ARR","45.14","-0.61","0.00"],["2026-10-08T16:55:00","GLH.JOPPA4.ARR","44.79","-0.96","0.00"],["2026-10-08T16:55:00","GLH.JOPPA5.ARR","44.79","-0.96","0.00"],["2026-10-08T16:55:00","GLH.JOPPA6.ARR","44.79","-0.96","0.00"],["2026-10-08T16:55:00","GLH.MEPI4.ARR","45.14","-0.61","0.00"],["2026-10-08T16:55:00","GLH.MEPI5.ARR","45.14","-0.61","0.00"],["2026-10-08T16:55:00","GRDA","45.53","0.39","-0.61"],["2026-10-08T16:55:00","GRE.AEPEDMU","46.27","0.52","0.00"],["2026-10-08T16:55:00","GRE.AEPEML","46.53","0.78","0.00"],["2026-10-08T16:55:00","GRE.ALTW","48.53","2.78","0.00"],["2026-10-08T16:55:00","GRE.ALTW.ENDVI","48.16","2.41","0.00"],["2026-10-08T16:55:00","GRE.ARWHDEGS","51.98","6.23","0.00"],["2026-10-08T16:55:00","GRE.AZ","47.17","1.42","0.00"],["2026-10-08T16:55:00","GRE.BEPCMP.CWT","47.53","1.78","0.00"],["2026-10-08T16:55:00","GRE.BEPM.CWT","47.66","1.91","0.00"],["2026-10-08T16:55:00","GRE.CAMBRCAMB","48.44","2.69","0.00"],["2026-10-08T16:55:00","GRE.CAMBRCAMB2","48.44","2.69","0.00"],["2026-10-08T16:55:00","GRE.CHRISFRWD","48.31","2.56","0.00"],["2026-10-08T16:55:00","GRE.ELKRI4","46.87","1.12","0.00"],["2026-10-08T16:55:00","GRE.ELMCR2_IBR","47.36","1.61","0.00"],["2026-10-08T16:55:00","GRE.ELMCRK","47.36","1.61","0.00"],["2026-10-08T16:55:00","GRE.GMARAGMAR","51.30","5.55","0.00"],["2026-10-08T16:55:00","GRE.GRE","47.52","1.77","0.00"],["2026-10-08T16:55:00","GRE.GRE.CXS","47.47","1.72","0.00"],["2026-10-08T16:55:00","GRE.HUC","47.75","2.00","0.00"],["2026-10-08T16:55:00","GRE.LITCH_QS","51.05","5.30","0.00"],["2026-10-08T16:55:00","GRE.LITCHF_1","51.05","5.30","0.00"],["2026-10-08T16:55:00","GRE.LKFLGR1","47.36","1.61","0.00"],["2026-10-08T16:55:00","GRE.LKFLGR2","47.36","1.61","0.00"],["2026-10-08T16:55:00","GRE.LKFLGR3","47.36","1.61","0.00"],["2026-10-08T16:55:00","GRE.LKFLGR4","47.36","1.61","0.00"],["2026-10-08T16:55:00","GRE.LKFLGR5","47.36","1.61","0.00"],["2026-10-08T16:55:00","GRE.LKFLGR6","47.36","1.61","0.00"],["2026-10-08T16:55:00","GRE.MAPLEMAPL","47.66","1.91","0.00"],["2026-10-08T16:55:00","GRE.MMPA","47.21","1.46","0.00"],["2026-10-08T16:55:00","GRE.MORA__2_5","48.97","3.22","0.00"],["2026-10-08T16:55:00","GRE.MORA__6","48.97","3.22","0.00"],["2026-10-08T16:55:00","GRE.MOWER2","47.61","1.86","0.00"],["2026-10-08T16:55:00","GRE.MP.GRE","46.48","0.73","0.00"],["2026-10-08T16:55:00","GRE.NBRNCG_QS","47.85","2.10","0.00"],["2026-10-08T16:55:00","CONS.PAL_HEPM","44.62","-1.13","0.00"],["2026-10-08T16:55:00","CONS.PAL_WPSC","44.62","-1.13","0.00"],["2026-10-08T16:55:00","CONS.PFZT","34.30","-0.53","-10.92"],["2026-10-08T16:55:00","CONS.PINERVR1","34.64","-3.91","-7.20"],["2026-10-08T16:55:00","CONS.PNRVR.SOL","34.64","-3.91","-7.20"],["2026-10-08T16:55:00","CONS.POLARIS1","38.50","-1.45","-5.80"],["2026-10-08T16:55:00","CONS.POLRS.SOL","38.50","-1.45","-5.80"],["2026-10-08T16:55:00","CONS.RENAIGEN1","38.94","-1.44","-5.37"],["2026-10-08T16:55:00","CONS.RENAIGEN2","38.94","-1.44","-5.37"],["2026-10-08T16:55:00","CONS.RENAIGEN3","38.94","-1.44","-5.37"],["2026-10-08T16:55:00","CONS.RENAIGEN4","38.94","-1.44","-5.37"],["2026-10-08T16:55:00","CONS.ROGERSHYD","41.46","0.97","-5.26"],["2026-10-08T16:55:00","CONS.RVRFORK","24.57","-1.60","-19.58"],["2026-10-08T16:55:00","CONS.RVRFORK2","24.57","-1.60","-19.58"],["2026-10-08T16:55:00","CONS.S.COLDCRK","-23.64","-1.16","-68.23"],["2026-10-08T16:55:00","CONS.S.EAGLECR","36.77","-1.63","-7.35"],["2026-10-08T16:55:00","CONS.S.GRAT2","34.57","-3.94","-7.24"],["2026-10-08T16:55:00","CONS.S.LTROUT","39.92","0.48","-6.31"],["2026-10-08T16:55:00","CONS.SAUK1","-16.37","-1.16","-60.96"],["2026-10-08T16:55:00","CONS.SCIT","38.25","0.02","-7.52"],["2026-10-08T16:55:00","CONS.SCWND1","38.40","-1.47","-5.88"],["2026-10-08T16:55:00","CONS.SCWND2","38.40","-1.47","-5.88"],["2026-10-08T16:55:00","CONS.SCWND3","38.40","-1.47","-5.88"],["2026-10-08T16:55:00","CONS.SCWND4","38.40","-1.47","-5.88"],["2026-10-08T16:55:00","CONS.SELC","35.89","-0.10","-9.76"],["2026-10-08T16:55:00","CONS.SESB","35.87","-0.08","-9.80"],["2026-10-08T16:55:00","CONS.SPNGCREEK","26.85","-1.12","-17.78"],["2026-10-08T16:55:00","CONS.SUNFISH2","22.15","-0.81","-22.79"],["2026-10-08T16:55:00","CONS.THTFD.ARR","37.37","-0.82","-7.56"],["2026-10-08T16:55:00","CONS.TIBBITS","-25.06","-1.19","-69.62"],["2026-10-08T16:55:00","CONS.TIPPY","39.85","-0.56","-5.34"],["2026-10-08T16:55:00","CONS.TUSCOLA1","37.07","-1.12","-7.56"],["2026-10-08T16:55:00","CONS.UCMI","-0.78","-0.16","-46.37"],["2026-10-08T16:55:00","CONS.VKLINCOLN","39.01","0.73","-7.47"],["2026-10-08T16:55:00","CONS.VKMCBAIN1","37.90","-2.35","-5.50"],["2026-10-08T16:55:00","CONS.VSTBG8","36.32","-2.42","-7.01"],["2026-10-08T16:55:00","CONS.WEADKBAT","37.82","-0.40","-7.53"],["2026-10-08T16:55:00","CONS.WEADO.ARR","37.74","-0.47","-7.54"],["2026-10-08T16:55:00","CONS.WEBBERHYD","39.63","-0.53","-5.59"],["2026-10-08T16:55:00","CONS.WHITI.ARR","27.81","0.10","-18.04"],["2026-10-08T16:55:00","CONS.WOLV","38.63","-0.68","-6.44"],["2026-10-08T16:55:00","CONS.WPMC","35.81","-0.01","-9.93"],["2026-10-08T16:55:00","CONS.WPSC_1.AZ","36.08","0.07","-9.74"],["2026-10-08T16:55:00","CONS.WPSC_2.AZ","35.86","0.05","-9.94"],["2026-10-08T16:55:00","CONS.WVPA_1.AZ","26.74","0.32","-19.33"],["2026-10-08T16:55:00","CONS.ZEELAND1A","39.73","-1.65","-4.37"],["2026-10-08T16:55:00","CONS.ZEELAND1B","39.72","-1.66","-4.37"],["2026-10-08T16:55:00","CONS.ZEELAND2A","39.95","-1.43","-4.37"],["2026-10-08T16:55:00","CONS.ZEELAND2B","39.95","-1.43","-4.37"],["2026-10-08T16:55:00","CONS.ZEELAND2C","39.95","-1.43","-4.37"],["2026-10-08T16:55:00","CPLE","45.08","-0.67","0.00"],["2026-10-08T16:55:00","CPLW","45.08","-0.67","0.00"],["2026-10-08T16:55:00","CSWS","45.53","0.39","-0.61"],["2026-10-08T16:55:00","CSWS.AEPM_2.AZ","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CSWS.AEPM_3.AZ","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CSWS.AEPM_4.AZ","46.04","1.87","-1.58"],["2026-10-08T16:55:00","CSWS.ETEC_LD","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CSWS.HOPE","45.21","-0.54","0.00"],["2026-10-08T16:55:00","CSWS.PRESCOTT","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CSWS.SWERETAIL","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CSWS.VEMCO","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CWLD.AZ","45.94","0.19","0.00"],["2026-10-08T16:55:00","CWLD.BLRG","45.87","0.12","0.00"],["2026-10-08T16:55:00","CWLD.CEC2CTG1","45.74","-0.01","0.00"],["2026-10-08T16:55:00","CWLD.CEC2CTG2","45.74","-0.01","0.00"],["2026-10-08T16:55:00","CWLD.CEC2CTG3","45.74","-0.01","0.00"],["2026-10-08T16:55:00","CWLD.CEC2CTG4","45.74","-0.01","0.00"],["2026-10-08T16:55:00","CWLD.CWLD","45.94","0.19","0.00"],["2026-10-08T16:55:00","CWLD.DR.CWLD","45.79","0.04","0.00"],["2026-10-08T16:55:00","CWLD.FULT","48.32","2.57","0.00"],["2026-10-08T16:55:00","CWLD.PLANTD6","45.92","0.17","0.00"],["2026-10-08T16:55:00","CWLD.PLANTD8","45.91","0.16","0.00"],["2026-10-08T16:55:00","CWLD.SIKESTON","44.92","-0.83","0.00"],["2026-10-08T16:55:00","CWLD.UMC","45.99","0.24","0.00"],["2026-10-08T16:55:00","CWLP.AZ","43.60","-2.15","0.00"],["2026-10-08T16:55:00","CWLP.CWLP","43.61","-2.14","0.00"],["2026-10-08T16:55:00","CWLP.DALLMA84","43.39","-2.36","0.00"],["2026-10-08T16:55:00","CWLP.FACTOR91","43.56","-2.19","0.00"],["2026-10-08T16:55:00","CWLP.GST","43.40","-2.35","0.00"],["2026-10-08T16:55:00","CWLP.INTERSA81","43.45","-2.30","0.00"],["2026-10-08T16:55:00","CWLP.REYNOLS91","43.69","-2.06","0.00"],["2026-10-08T16:55:00","CWLP.TEA_1.AZ","43.98","-1.77","0.00"],["2026-10-08T16:55:00","DECO.APPLE","36.44","-1.75","-7.56"],["2026-10-08T16:55:00","DECO.AZ","37.89","0.28","-8.14"],["2026-10-08T16:55:00","DECO.BAUER.MVP","37.11","-1.14","-7.50"],["2026-10-08T16:55:00","DECO.BELRV.MVP","37.49","-0.72","-7.54"],["2026-10-08T16:55:00","DECO.BLR1.DEMO","37.49","-0.72","-7.54"],["2026-10-08T16:55:00","DECO.BLR1.MPPA","37.49","-0.72","-7.54"],["2026-10-08T16:55:00","DECO.BLR2.DEMO","37.49","-0.72","-7.54"],["2026-10-08T16:55:00","DECO.BLR2.MPPA","37.49","-0.72","-7.54"],["2026-10-08T16:55:00","DECO.BROOKFLD1","36.84","-1.36","-7.55"],["2026-10-08T16:55:00","DECO.BRP11","37.63","-0.62","-7.50"],["2026-10-08T16:55:00","DECO.BRP121","37.49","-0.72","-7.54"],["2026-10-08T16:55:00","DECO.BRP122","37.49","-0.72","-7.54"],["2026-10-08T16:55:00","DECO.BRP13","37.49","-0.72","-7.54"],["2026-10-08T16:55:00","PSEG","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","PSI_GEN.AGG","44.20","-1.55","0.00"],["2026-10-08T16:55:00","SBMU","44.92","-0.83","0.00"],["2026-10-08T16:55:00","SCEG","45.05","-0.70","0.00"],["2026-10-08T16:55:00","SECI","45.53","0.39","-0.61"],["2026-10-08T16:55:00","SIGE.10ABGTGT","45.02","-0.73","0.00"],["2026-10-08T16:55:00","SIGE.10CULGN2","44.39","-1.36","0.00"],["2026-10-08T16:55:00","SIGE.10CULGN3","44.49","-1.26","0.00"],["2026-10-08T16:55:00","SIGE.ABBROWUN4","45.02","-0.73","0.00"],["2026-10-08T16:55:00","SIGE.ABBROWUN5","45.02","-0.73","0.00"],["2026-10-08T16:55:00","SIGE.ABBROWUN6","44.85","-0.90","0.00"],["2026-10-08T16:55:00","SIGE.APGI","44.51","-1.24","0.00"],["2026-10-08T16:55:00","SIGE.AZ","45.69","-0.06","0.00"],["2026-10-08T16:55:00","SIGE.BGGTN.ARR","45.34","-0.41","0.00"],["2026-10-08T16:55:00","SIGE.CANL1.AMP","45.19","-0.56","0.00"],["2026-10-08T16:55:00","SIGE.CANL2.AMP","45.18","-0.57","0.00"],["2026-10-08T16:55:00","SIGE.CANL3.AMP","45.18","-0.57","0.00"],["2026-10-08T16:55:00","SIGE.CANN_MUNI","45.46","-0.29","0.00"],["2026-10-08T16:55:00","SIGE.CIN","45.28","-0.47","0.00"],["2026-10-08T16:55:00","SIGE.DUFF","44.87","-0.88","0.00"],["2026-10-08T16:55:00","SIGE.FOWLR","44.11","-1.64","0.00"],["2026-10-08T16:55:00","SIGE.FPL_FERD","45.62","-0.13","0.00"],["2026-10-08T16:55:00","SIGE.HE","45.61","-0.14","0.00"],["2026-10-08T16:55:00","SIGE.HEPM_1.AZ","45.61","-0.14","0.00"],["2026-10-08T16:55:00","SIGE.IMPA","45.09","-0.66","0.00"],["2026-10-08T16:55:00","SIGE.POSYSLR1","43.80","-1.95","0.00"],["2026-10-08T16:55:00","SIGE.SIGW","45.37","-0.38","0.00"],["2026-10-08T16:55:00","SIGE.TROY_SOL","44.37","-1.38","0.00"],["2026-10-08T16:55:00","SIGE.WAR4ALCOA","44.52","-1.23","0.00"],["2026-10-08T16:55:00","SIGE.WAR4SIGE","44.50","-1.25","0.00"],["2026-10-08T16:55:00","SIGE.WAR5SIGE","44.52","-1.23","0.00"],["2026-10-08T16:55:00","SIGE.WAR6SIGE","44.52","-1.23","0.00"],["2026-10-08T16:55:00","SIPC.AZ","45.91","0.16","0.00"],["2026-10-08T16:55:00","SIPC.BIGMUDDY","45.06","-0.69","0.00"],["2026-10-08T16:55:00","SIPC.MARI69","45.14","-0.61","0.00"],["2026-10-08T16:55:00","SIPC.MARIOGEN5","45.04","-0.71","0.00"],["2026-10-08T16:55:00","SIPC.MARIOGEN6","45.05","-0.70","0.00"],["2026-10-08T16:55:00","SIPC.SIPC","45.91","0.16","0.00"],["2026-10-08T16:55:00","SME.AZ","43.51","-0.66","-1.58"],["2026-10-08T16:55:00","SME.BATESV_1","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","SME.BATESV_2","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","SME.BATESV_3","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","SME.BENN.ARR","42.55","-1.62","-1.58"],["2026-10-08T16:55:00","SME.BENN_R_U1","42.55","-1.62","-1.58"],["2026-10-08T16:55:00","SME.BENN_R_U2","42.55","-1.62","-1.58"],["2026-10-08T16:55:00","SME.CC.MOR_CC1","42.29","-1.88","-1.58"],["2026-10-08T16:55:00","SME.CC.MOS_CC1","42.66","-1.51","-1.58"],["2026-10-08T16:55:00","SME.CC.MOS_CC2","42.72","-1.45","-1.58"],["2026-10-08T16:55:00","SME.DTEDGE","42.88","-1.29","-1.58"],["2026-10-08T16:55:00","SME.GPTAYLRS","43.30","-0.87","-1.58"],["2026-10-08T16:55:00","SME.GRANDGULF","42.45","-1.72","-1.58"],["2026-10-08T16:55:00","SME.LEAFRIVER","42.72","-1.45","-1.58"],["2026-10-08T16:55:00","SME.MOR_CTG1","42.28","-1.89","-1.58"],["2026-10-08T16:55:00","SME.MOR_STG1","42.31","-1.86","-1.58"],["2026-10-08T16:55:00","SME.MORRO.ARR","42.31","-1.86","-1.58"],["2026-10-08T16:55:00","SME.MOS_3","42.72","-1.45","-1.58"],["2026-10-08T16:55:00","SME.MOS_4","42.68","-1.49","-1.58"],["2026-10-08T16:55:00","SME.MOS_5","42.68","-1.49","-1.58"],["2026-10-08T16:55:00","SME.MOS_CTG_1","42.66","-1.51","-1.58"],["2026-10-08T16:55:00","SME.MOS_CTG_2","42.68","-1.49","-1.58"],["2026-10-08T16:55:00","SME.MOS_STG_1","42.72","-1.45","-1.58"],["2026-10-08T16:55:00","SME.MOS_STG_2","42.72","-1.45","-1.58"],["2026-10-08T16:55:00","SME.MS_SOLAR3","42.20","-1.97","-1.58"],["2026-10-08T16:55:00","SME.PALDNG.ARR","43.38","-0.79","-1.58"],["2026-10-08T16:55:00","SME.PLUMPOINT","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","SME.SLVRCRK_1","42.84","-1.33","-1.58"],["2026-10-08T16:55:00","SME.SLVRCRK_2","42.84","-1.33","-1.58"],["2026-10-08T16:55:00","SME.SLVRCRK_3","42.84","-1.33","-1.58"],["2026-10-08T16:55:00","SME.SME_LOAD","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","SME.SYLV_1","43.00","-1.17","-1.58"],["2026-10-08T16:55:00","SME.SYLV_2","43.00","-1.17","-1.58"],["2026-10-08T16:55:00","SME.SYLV_3","43.00","-1.17","-1.58"],["2026-10-08T16:55:00","SMP.AZ","46.93","1.18","0.00"],["2026-10-08T16:55:00","SMP.BLOOMIN_QS","48.43","2.68","0.00"],["2026-10-08T16:55:00","SMP.CCRK1.RPU","46.68","0.93","0.00"],["2026-10-08T16:55:00","SMP.CCRK2.RPU","46.68","0.93","0.00"],["2026-10-08T16:55:00","SMP.MMPA.AU","47.41","1.66","0.00"],["2026-10-08T16:55:00","SMP.OWEF","46.84","1.09","0.00"],["2026-10-08T16:55:00","SMP.PRESTON","48.86","3.11","0.00"],["2026-10-08T16:55:00","SMP.PVWIND","46.19","0.44","0.00"],["2026-10-08T16:55:00","SMP.RPU","46.67","0.92","0.00"],["2026-10-08T16:55:00","SMP.SMP","46.93","1.18","0.00"],["2026-10-08T16:55:00","SMP.TEA_1.AZ","46.72","0.97","0.00"],["2026-10-08T16:55:00","SMP.WES.RPU","46.56","0.81","0.00"],["2026-10-08T16:55:00","SOCO","43.31","-0.86","-1.58"],["2026-10-08T16:55:00","SOCO.FORIN.ARR","45.17","-0.58","0.00"],["2026-10-08T16:55:00","SPA","45.19","0.18","-0.74"],["2026-10-08T16:55:00","SPC","44.04","-1.71","0.00"],["2026-10-08T16:55:00","SPRM","45.53","0.39","-0.61"],["2026-10-08T16:55:00","SPS","45.53","0.39","-0.61"],["2026-10-08T16:55:00","SWPP","45.53","0.39","-0.61"],["2026-10-08T16:55:00","TEXAS.HUB","45.39","1.22","-1.58"],["2026-10-08T16:55:00","TVA","44.45","-0.64","-0.66"],["2026-10-08T16:55:00","TVA.BRMNH1.ARR","45.17","-0.58","0.00"],["2026-10-08T16:55:00","TVA.CALRIDGE","43.38","-2.37","0.00"],["2026-10-08T16:55:00","TVA.TVA","45.17","-0.58","0.00"],["2026-10-08T16:55:00","TVA.TVAM_1.AZ","45.17","-0.58","0.00"],["2026-10-08T16:55:00","AECI","45.39","0.17","-0.53"],["2026-10-08T16:55:00","AECI.ALTW","47.51","1.76","0.00"],["2026-10-08T16:55:00","AECI.AMMO","45.17","-0.58","0.00"],["2026-10-08T16:55:00","AECI.APM_1.AZ","45.17","-0.58","0.00"],["2026-10-08T16:55:00","AECI.APM_2.AZ","45.76","0.01","0.00"],["2026-10-08T16:55:00","AECI.CWLD","45.76","0.01","0.00"],["2026-10-08T16:55:00","AEP","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","AEP.GIB5.ARR","44.32","-1.43","0.00"],["2026-10-08T16:55:00","AEP.PSGC1.AMP","45.45","-0.30","0.00"],["2026-10-08T16:55:00","AEP.PSGC2.AMP","45.45","-0.30","0.00"],["2026-10-08T16:55:00","ALTE.1ROCKGEN","43.62","-2.13","0.00"],["2026-10-08T16:55:00","ALTE.ALBANY","44.28","-1.47","0.00"],["2026-10-08T16:55:00","ALTE.ALTE","44.69","-1.06","0.00"],["2026-10-08T16:55:00","ALTE.AZ","44.67","-1.08","0.00"],["2026-10-08T16:55:00","ALTE.BEARCRK","46.17","0.42","0.00"],["2026-10-08T16:55:00","ALTE.BVRDAM","43.56","-2.19","0.00"],["2026-10-08T16:55:00","ALTE.CASSVILLE","44.89","-0.86","0.00"],["2026-10-08T16:55:00","ALTE.CC.RIVS1","42.83","-2.92","0.00"],["2026-10-08T16:55:00","ALTE.CC.RIVS2","42.83","-2.92","0.00"],["2026-10-08T16:55:00","ALTE.CC.WRIVS1","42.90","-2.85","0.00"],["2026-10-08T16:55:00","ALTE.CC.WRIVS2","42.90","-2.85","0.00"],["2026-10-08T16:55:00","ALTE.CEDARDGE","43.36","-2.39","0.00"],["2026-10-08T16:55:00","ALTE.COLUMBAL1","42.61","-3.14","0.00"],["2026-10-08T16:55:00","ALTE.COLUMBAL2","42.58","-3.17","0.00"],["2026-10-08T16:55:00","ALTE.CRAWFISH","43.85","-1.90","0.00"],["2026-10-08T16:55:00","ALTE.DR.ALTM","44.28","-1.47","0.00"],["2026-10-08T16:55:00","ALTE.EDG.ESR","43.32","-2.43","0.00"],["2026-10-08T16:55:00","ALTE.EDG3.ARR","43.43","-2.32","0.00"],["2026-10-08T16:55:00","ALTE.EDGG5G5","43.32","-2.43","0.00"],["2026-10-08T16:55:00","ALTE.GRANT.ESR","44.19","-1.56","0.00"],["2026-10-08T16:55:00","ALTE.GRANTCTY","44.19","-1.56","0.00"],["2026-10-08T16:55:00","ALTE.JUN31.ARR","47.09","1.34","0.00"],["2026-10-08T16:55:00","ALTE.KILBOUNIL","44.00","-1.75","0.00"],["2026-10-08T16:55:00","ALTE.LD03","43.93","-1.82","0.00"],["2026-10-08T16:55:00","ALTE.NEENAHG1","43.21","-2.54","0.00"],["2026-10-08T16:55:00","ALTE.NEENAHG2","43.21","-2.54","0.00"],["2026-10-08T16:55:00","ALTE.NLSD1.ARR","45.09","-0.66","0.00"],["2026-10-08T16:55:00","ALTE.NLSD2.ARR","45.09","-0.66","0.00"],["2026-10-08T16:55:00","ALTE.NROCK","43.05","-2.70","0.00"],["2026-10-08T16:55:00","ALTE.ONIONRIV","42.69","-3.06","0.00"],["2026-10-08T16:55:00","ALTE.PADDOCK","42.96","-2.79","0.00"],["2026-10-08T16:55:00","ALTE.PAR_1.AZ","43.90","-1.85","0.00"],["2026-10-08T16:55:00","ALTE.PDSG1S1","44.87","-0.88","0.00"],["2026-10-08T16:55:00","ALTE.PPKC.ESR1","43.15","-2.60","0.00"],["2026-10-08T16:55:00","ALTE.QUILTBLCK","44.67","-1.08","0.00"],["2026-10-08T16:55:00","ALTE.ROCKGEN2","43.62","-2.13","0.00"],["2026-10-08T16:55:00","ALTE.ROCKGEN3","43.62","-2.13","0.00"],["2026-10-08T16:55:00","ALTE.SFONDDLG1","43.08","-2.67","0.00"],["2026-10-08T16:55:00","ALTE.SFONDDLG2","43.10","-2.65","0.00"],["2026-10-08T16:55:00","ALTE.SFONDDLG3","43.10","-2.65","0.00"],["2026-10-08T16:55:00","ALTE.SFONDDLG4","43.10","-2.65","0.00"],["2026-10-08T16:55:00","ALTE.SHEB1","43.36","-2.39","0.00"],["2026-10-08T16:55:00","ALTE.SHEB2","43.36","-2.39","0.00"],["2026-10-08T16:55:00","ALTE.SHPSN.ARR","43.64","-2.11","0.00"],["2026-10-08T16:55:00","ALTE.SPRINGFD","42.77","-2.98","0.00"],["2026-10-08T16:55:00","ALTE.TOWNECT_1","42.83","-2.92","0.00"],["2026-10-08T16:55:00","ALTE.TOWNECT_2","42.83","-2.92","0.00"],["2026-10-08T16:55:00","ALTE.TOWNEST11","42.83","-2.92","0.00"],["2026-10-08T16:55:00","ALTE.TOWNEST12","42.83","-2.92","0.00"],["2026-10-08T16:55:00","ALTE.WAUTOMA","44.65","-1.10","0.00"],["2026-10-08T16:55:00","ALTE.WOOD.ESR","45.68","-0.07","0.00"],["2026-10-08T16:55:00","ALTE.WOODCTY","45.68","-0.07","0.00"],["2026-10-08T16:55:00","ALTE.WPPI_1.AZ","47.23","1.48","0.00"],["2026-10-08T16:55:00","ALTE.WRIVS_CT1","42.91","-2.84","0.00"],["2026-10-08T16:55:00","ALTE.WRIVS_CT2","42.91","-2.84","0.00"],["2026-10-08T16:55:00","ALTE.WRIVS_ST1","42.88","-2.87","0.00"],["2026-10-08T16:55:00","ALTE.WRIVS_ST2","42.88","-2.87","0.00"],["2026-10-08T16:55:00","ALTW.8THST.ARR","45.03","-0.72","0.00"],["2026-10-08T16:55:00","ALTW.ADAMSADAM","47.74","1.99","0.00"],["2026-10-08T16:55:00","ALTW.ALTW","46.75","1.00","0.00"],["2026-10-08T16:55:00","ALTW.AMESWIND","46.55","0.80","0.00"],["2026-10-08T16:55:00","ALTW.ARMST.ARR","48.91","3.16","0.00"],["2026-10-08T16:55:00","ALTW.AZ","46.79","1.04","0.00"],["2026-10-08T16:55:00","ALTW.BART1AGR","47.80","2.05","0.00"],["2026-10-08T16:55:00","ALTW.BART1WPPI","47.80","2.05","0.00"],["2026-10-08T16:55:00","ALTW.BARTON2","47.80","2.05","0.00"],["2026-10-08T16:55:00","ALTW.BENT_TREE","47.69","1.94","0.00"],["2026-10-08T16:55:00","ALTW.BEPM.CBLD","48.15","2.40","0.00"],["2026-10-08T16:55:00","ALTW.BRLGTN1","45.54","-0.21","0.00"],["2026-10-08T16:55:00","ALTW.BRLGTN2","45.54","-0.21","0.00"],["2026-10-08T16:55:00","ALTW.BRLGTN3","45.54","-0.21","0.00"],["2026-10-08T16:55:00","ALTW.BRLGTN4","45.54","-0.21","0.00"],["2026-10-08T16:55:00","ALTW.BRLGTN5","45.47","-0.28","0.00"],["2026-10-08T16:55:00","ALTW.BROOKE1","48.95","3.20","0.00"],["2026-10-08T16:55:00","ALTW.BVR.ARR","43.55","-2.20","0.00"],["2026-10-08T16:55:00","ALTW.CC.EMERY1","47.79","2.04","0.00"],["2026-10-08T16:55:00","ALTW.CC.EMERY2","47.79","2.04","0.00"],["2026-10-08T16:55:00","ALTW.CC.MGS1","44.56","-1.19","0.00"],["2026-10-08T16:55:00","ALTW.CC.MGS2","44.57","-1.18","0.00"],["2026-10-08T16:55:00","ALTW.CERROG1","48.16","2.41","0.00"],["2026-10-08T16:55:00","ALTW.CMMPA.MTL","49.30","3.55","0.00"],["2026-10-08T16:55:00","ALTW.CMMPA.SPR","50.04","4.29","0.00"],["2026-10-08T16:55:00","ALTW.CMMPA.WIN","48.36","2.61","0.00"],["2026-10-08T16:55:00","ALTW.CRLK2WPL","48.00","2.25","0.00"],["2026-10-08T16:55:00","ALTW.CRLK3CWL2","48.00","2.25","0.00"],["2026-10-08T16:55:00","ALTW.CRLK3CWLD","48.00","2.25","0.00"],["2026-10-08T16:55:00","AMIL.CCG_1.AZ","44.76","-0.99","0.00"],["2026-10-08T16:55:00","AMIL.CCG_2.AZ","44.54","-1.21","0.00"],["2026-10-08T16:55:00","AMIL.CCG_5.AZ","44.54","-1.21","0.00"],["2026-10-08T16:55:00","AMIL.CCWF","44.58","-1.17","0.00"],["2026-10-08T16:55:00","AMIL.CEEA","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.CFFN.ARR","43.27","-2.48","0.00"],["2026-10-08T16:55:00","AMIL.CFSF","44.50","-1.25","0.00"],["2026-10-08T16:55:00","AMIL.CHEL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.CHEL_1","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.CILC.AZ","44.50","-1.25","0.00"],["2026-10-08T16:55:00","AMIL.CILC.BOC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.CIPS","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.CIPS.AZ","44.45","-1.30","0.00"],["2026-10-08T16:55:00","AMIL.CIPS.BOC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.CIPS.ROB","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.CLAY_1.AZ","44.57","-1.18","0.00"],["2026-10-08T16:55:00","AMIL.CLINTO51","42.87","-2.88","0.00"],["2026-10-08T16:55:00","AMIL.CLVW","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.CNE","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.COG_ACOGG","47.29","1.54","0.00"],["2026-10-08T16:55:00","AMIL.CONC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.COOKSMILL","43.19","-2.56","0.00"],["2026-10-08T16:55:00","AMIL.COSF_BF","42.92","-2.83","0.00"],["2026-10-08T16:55:00","AMIL.COSF_SF","42.92","-2.83","0.00"],["2026-10-08T16:55:00","AMIL.CPW_GS","44.81","-0.94","0.00"],["2026-10-08T16:55:00","AMIL.CRCDCK","44.34","-1.41","0.00"],["2026-10-08T16:55:00","AMIL.CSTN3","43.01","-2.74","0.00"],["2026-10-08T16:55:00","AMIL.CSTNCTG1","42.98","-2.77","0.00"],["2026-10-08T16:55:00","AMIL.CSTNCTG2","42.83","-2.92","0.00"],["2026-10-08T16:55:00","AMIL.DAYTON","44.88","-0.87","0.00"],["2026-10-08T16:55:00","AMIL.DBDSOL","43.11","-2.64","0.00"],["2026-10-08T16:55:00","AMIL.DEB.NAH","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.DEB_ALTON","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.DER","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.DESY1","46.03","0.28","0.00"],["2026-10-08T16:55:00","AMIL.DEWITT","43.30","-2.45","0.00"],["2026-10-08T16:55:00","AMIL.DP","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.DR.ADM","43.21","-2.54","0.00"],["2026-10-08T16:55:00","AMIL.DR.AEMILL","44.58","-1.17","0.00"],["2026-10-08T16:55:00","AMIL.DR.AREP1","43.47","-2.28","0.00"],["2026-10-08T16:55:00","AMIL.DR.BRAD","44.58","-1.17","0.00"],["2026-10-08T16:55:00","AMIL.DR.CIVC","44.62","-1.13","0.00"],["2026-10-08T16:55:00","AMIL.DR.EIU","43.46","-2.29","0.00"],["2026-10-08T16:55:00","AMIL.DR.ETRN","44.45","-1.30","0.00"],["2026-10-08T16:55:00","AMIL.DR.FPLP","46.21","0.46","0.00"],["2026-10-08T16:55:00","AMIL.DR.ISU2","43.47","-2.28","0.00"],["2026-10-08T16:55:00","AMIL.DR.IVEX1","44.61","-1.14","0.00"],["2026-10-08T16:55:00","AMIL.DR.JPPA","45.22","-0.53","0.00"],["2026-10-08T16:55:00","AMIL.DR.LCLN","44.85","-0.90","0.00"],["2026-10-08T16:55:00","AMIL.DR.MES","43.68","-2.07","0.00"],["2026-10-08T16:55:00","AMIL.DR.SEL","45.03","-0.72","0.00"],["2026-10-08T16:55:00","AMIL.DR.SIUC3","45.81","0.06","0.00"],["2026-10-08T16:55:00","AMIL.DR.SIUE2","46.22","0.47","0.00"],["2026-10-08T16:55:00","AMIL.DR.SLGN2","43.34","-2.41","0.00"],["2026-10-08T16:55:00","AMIL.DR.SPRTN","45.66","-0.09","0.00"],["2026-10-08T16:55:00","AMIL.DR.WIEL","46.01","0.26","0.00"],["2026-10-08T16:55:00","AMIL.DR.WIU2","44.71","-1.04","0.00"],["2026-10-08T16:55:00","AMIL.EARP","44.17","-1.58","0.00"],["2026-10-08T16:55:00","AMIL.EDWARDS2","44.43","-1.32","0.00"],["2026-10-08T16:55:00","AMIL.EDWARDS3","44.35","-1.40","0.00"],["2026-10-08T16:55:00","AMIL.EEI","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.EIPS","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.EIPS1","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.EIPS2","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.EIPS3","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.EIPS4","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.EIPS5","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.ELD120","44.27","-1.48","0.00"],["2026-10-08T16:55:00","AMIL.ELD150","44.27","-1.48","0.00"],["2026-10-08T16:55:00","AMIL.ELIG","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.EMSF","43.28","-2.47","0.00"],["2026-10-08T16:55:00","AMIL.ENFIELD","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.EPH1","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.ESPI","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.EXOL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.EXOL.DRR","44.47","-1.28","0.00"],["2026-10-08T16:55:00","AMIL.FARGO.MVP","44.25","-1.50","0.00"],["2026-10-08T16:55:00","AMIL.FESC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.FORDCO1","41.03","-4.72","0.00"],["2026-10-08T16:55:00","AMIL.FTR","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.GBCCTG1","40.79","-4.96","0.00"],["2026-10-08T16:55:00","AMIL.GBCCTG2","40.79","-4.96","0.00"],["2026-10-08T16:55:00","AMIL.GBCM","45.97","0.22","0.00"],["2026-10-08T16:55:00","AMIL.GDTR1.ARR","45.85","0.10","0.00"],["2026-10-08T16:55:00","AMIL.GDTR2.ARR","45.85","0.10","0.00"],["2026-10-08T16:55:00","AMIL.GDTR3.ARR","46.04","0.29","0.00"],["2026-10-08T16:55:00","AMIL.GDTR4.ARR","45.85","0.10","0.00"],["2026-10-08T16:55:00","AMIL.GDTWR.ARR","45.85","0.10","0.00"],["2026-10-08T16:55:00","AMIL.GEXA","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.GEXAIEC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.GLSBG.SIG","44.02","-1.73","0.00"],["2026-10-08T16:55:00","AMIL.GME1","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.GRJ_AGRJ_","47.61","1.86","0.00"],["2026-10-08T16:55:00","AMIL.GRTPLAINS","45.33","-0.42","0.00"],["2026-10-08T16:55:00","AMIL.GSWIND","43.64","-2.11","0.00"],["2026-10-08T16:55:00","AMIL.HEN_AMT_P","45.95","0.20","0.00"],["2026-10-08T16:55:00","AMIL.HENNP.ARR","44.44","-1.31","0.00"],["2026-10-08T16:55:00","EAI.CLKS","42.87","-1.30","-1.58"],["2026-10-08T16:55:00","EAI.COUCH2.ARR","43.10","-1.07","-1.58"],["2026-10-08T16:55:00","EAI.CROSSETT","42.84","-1.33","-1.58"],["2026-10-08T16:55:00","EAI.CWAYLD","43.17","-1.00","-1.58"],["2026-10-08T16:55:00","EAI.CWAYLD1.AZ","43.17","-1.00","-1.58"],["2026-10-08T16:55:00","EAI.CWCP","41.60","-2.57","-1.58"],["2026-10-08T16:55:00","EAI.CWL_1.AZ","43.70","-0.47","-1.58"],["2026-10-08T16:55:00","EAI.CWL_A","43.60","-0.57","-1.58"],["2026-10-08T16:55:00","EAI.CWL_B","43.60","-0.57","-1.58"],["2026-10-08T16:55:00","EAI.CWL_C","43.60","-0.57","-1.58"],["2026-10-08T16:55:00","EAI.CWL_D","43.60","-0.57","-1.58"],["2026-10-08T16:55:00","EAI.CWL_E","43.60","-0.57","-1.58"],["2026-10-08T16:55:00","EAI.CYVY","41.50","-2.67","-1.58"],["2026-10-08T16:55:00","EAI.DEGRAY1","43.40","-0.77","-1.58"],["2026-10-08T16:55:00","EAI.DEGRAY2","43.40","-0.77","-1.58"],["2026-10-08T16:55:00","EAI.DELL.CT1","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","EAI.DELL.CT2","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","EAI.DELL.ST3","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","EAI.DRVRSOL","43.53","-0.64","-1.58"],["2026-10-08T16:55:00","EAI.EAILD","43.31","-0.86","-1.58"],["2026-10-08T16:55:00","EAI.EAILD.RLA","43.31","-0.86","-1.58"],["2026-10-08T16:55:00","EAI.EAMP_1.AZ","43.31","-0.86","-1.58"],["2026-10-08T16:55:00","EAI.ELDORA.ARR","42.93","-1.24","-1.58"],["2026-10-08T16:55:00","EAI.FLATFORKSO","41.68","-2.49","-1.58"],["2026-10-08T16:55:00","EAI.FORGEVWSO","41.41","-2.76","-1.58"],["2026-10-08T16:55:00","EAI.GACP.GMPWR","43.68","-0.49","-1.58"],["2026-10-08T16:55:00","EAI.H_SPR1_CT1","43.34","-0.83","-1.58"],["2026-10-08T16:55:00","EAI.H_SPR1_CT2","43.34","-0.83","-1.58"],["2026-10-08T16:55:00","EAI.H_SPR1_ST","43.34","-0.83","-1.58"],["2026-10-08T16:55:00","EAI.HAPPY","41.92","-2.25","-1.58"],["2026-10-08T16:55:00","EAI.HASKL1.ARR","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","EAI.INDEPEND1","41.81","-2.36","-1.58"],["2026-10-08T16:55:00","EAI.INDEPEND2","42.24","-1.93","-1.58"],["2026-10-08T16:55:00","EAI.JONSCWL","43.70","-0.47","-1.58"],["2026-10-08T16:55:00","EAI.LK_CATH4","43.44","-0.73","-1.58"],["2026-10-08T16:55:00","EAI.LLS","42.15","-2.02","-1.58"],["2026-10-08T16:55:00","EAI.LYNCH2.ARR","43.30","-0.87","-1.58"],["2026-10-08T16:55:00","EAI.MABELV.ARR","42.47","-1.70","-1.58"],["2026-10-08T16:55:00","EAI.NIMBUSWF","46.38","2.21","-1.58"],["2026-10-08T16:55:00","EAI.NLR_1.AZ","43.41","-0.76","-1.58"],["2026-10-08T16:55:00","EAI.NLRLD","43.41","-0.76","-1.58"],["2026-10-08T16:55:00","EAI.NPTSOL","42.02","-2.15","-1.58"],["2026-10-08T16:55:00","EAI.NWMADRIDSO","43.41","-0.76","-1.58"],["2026-10-08T16:55:00","EAI.OMLP_1.AZ","43.85","-0.32","-1.58"],["2026-10-08T16:55:00","EAI.PBENRGY_CT","42.01","-2.16","-1.58"],["2026-10-08T16:55:00","EAI.PBENRGY_ST","42.05","-2.12","-1.58"],["2026-10-08T16:55:00","EAI.PLUM_1C","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","EAI.PLUM_PPEA","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","EAI.PLUM1_MEUC","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","EAI.PLUM2_MEUC","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","EAI.PLUMPT","43.50","-0.67","-1.58"],["2026-10-08T16:55:00","EAI.PMISTSOL","41.94","-2.23","-1.58"],["2026-10-08T16:55:00","EAI.QUARTZ","41.41","-2.76","-1.58"],["2026-10-08T16:55:00","EAI.REDFDSOLAR","41.94","-2.23","-1.58"],["2026-10-08T16:55:00","EAI.REMMEL123","43.10","-1.07","-1.58"],["2026-10-08T16:55:00","EAI.RITCH3.ARR","42.44","-1.73","-1.58"],["2026-10-08T16:55:00","EAI.SEARCY","42.03","-2.14","-1.58"],["2026-10-08T16:55:00","EAI.SHRDN1.ARR","42.39","-1.78","-1.58"],["2026-10-08T16:55:00","EAI.SHRDN2.ARR","42.39","-1.78","-1.58"],["2026-10-08T16:55:00","EAI.SHRDN3.ARR","42.39","-1.78","-1.58"],["2026-10-08T16:55:00","EAI.STUTTGART","42.38","-1.79","-1.58"],["2026-10-08T16:55:00","EAI.UPS1_CT1","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS1_CT2","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS1_ST","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS2_CT1","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS2_CT2","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS2_ST","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS3_CT1","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS3_CT2","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS3_ST","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS4_CT1","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS4_CT2","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.UPS4_ST","42.92","-1.25","-1.58"],["2026-10-08T16:55:00","EAI.WBSOL","41.12","-3.05","-1.58"],["2026-10-08T16:55:00","EAI.WH_BLUFF1","42.20","-1.97","-1.58"],["2026-10-08T16:55:00","EAI.WH_BLUFF2","42.32","-1.85","-1.58"],["2026-10-08T16:55:00","EAI.WHBLF.ARR","42.27","-1.90","-1.58"],["2026-10-08T16:55:00","EAI.WMPSOL","42.98","-1.19","-1.58"],["2026-10-08T16:55:00","EAI.WMULD_1.AZ","43.54","-0.63","-1.58"],["2026-10-08T16:55:00","EAI.WMULDLD","43.54","-0.63","-1.58"],["2026-10-08T16:55:00","EAI.WODLN1.ARR","43.46","-0.71","-1.58"],["2026-10-08T16:55:00","EAI.WSTMMP.ARR","43.77","-0.40","-1.58"],["2026-10-08T16:55:00","EAI.WTBLF5.ARR","42.32","-1.85","-1.58"],["2026-10-08T16:55:00","EDE","45.53","0.39","-0.61"],["2026-10-08T16:55:00","EDE.PLUM","45.08","-0.67","0.00"],["2026-10-08T16:55:00","EES.ACAD2_CT1","43.75","-0.42","-1.58"],["2026-10-08T16:55:00","EES.ACAD2_CT2","43.75","-0.42","-1.58"],["2026-10-08T16:55:00","EES.ACAD2_ST","43.75","-0.42","-1.58"],["2026-10-08T16:55:00","EES.ACADA1.ARR","43.75","-0.42","-1.58"],["2026-10-08T16:55:00","EES.ACADA2.ARR","43.75","-0.42","-1.58"],["2026-10-08T16:55:00","EES.AIRLIN.ARR","43.38","-0.79","-1.58"],["2026-10-08T16:55:00","EES.AIRLIQ_GEI","43.58","-0.59","-1.58"],["2026-10-08T16:55:00","EES.AMITESO","42.88","-1.29","-1.58"],["2026-10-08T16:55:00","EES.AXIALL","43.33","-0.84","-1.58"],["2026-10-08T16:55:00","EES.AXLPLQ","43.31","-0.86","-1.58"],["2026-10-08T16:55:00","MGE.AZ","45.35","-0.40","0.00"],["2026-10-08T16:55:00","MGE.BLT_ESR1","45.41","-0.34","0.00"],["2026-10-08T16:55:00","MGE.BLTPLTG6","45.09","-0.66","0.00"],["2026-10-08T16:55:00","MGE.BLTPLTG7","45.41","-0.34","0.00"],["2026-10-08T16:55:00","MGE.CARDNL.MVP","44.63","-1.12","0.00"],["2026-10-08T16:55:00","MGE.DANE_CTY","45.81","0.06","0.00"],["2026-10-08T16:55:00","MGE.DRR.DG01","45.37","-0.38","0.00"],["2026-10-08T16:55:00","MGE.DRR.DG02","45.37","-0.38","0.00"],["2026-10-08T16:55:00","MGE.DRR.DG03","45.37","-0.38","0.00"],["2026-10-08T16:55:00","MGE.DRR.DG04","45.37","-0.38","0.00"],["2026-10-08T16:55:00","MGE.DRR.DG05","45.37","-0.38","0.00"],["2026-10-08T16:55:00","MGE.DRR.DG06","45.37","-0.38","0.00"],["2026-10-08T16:55:00","MGE.DRR.DG07","45.37","-0.38","0.00"],["2026-10-08T16:55:00","MGE.DRR.DG08","45.37","-0.38","0.00"],["2026-10-08T16:55:00","MGE.DRR.DG09","45.37","-0.38","0.00"],["2026-10-08T16:55:00","MGE.DRR.DG10","45.37","-0.38","0.00"],["2026-10-08T16:55:00","MGE.HERMSDORF","45.49","-0.26","0.00"],["2026-10-08T16:55:00","MGE.HKP_ESR1","45.26","-0.49","0.00"],["2026-10-08T16:55:00","MGE.JOUCOLUM1","42.61","-3.14","0.00"],["2026-10-08T16:55:00","MGE.JOUCOLUM2","42.58","-3.17","0.00"],["2026-10-08T16:55:00","MGE.LRRGTOT","44.86","-0.89","0.00"],["2026-10-08T16:55:00","MGE.MGE","45.35","-0.40","0.00"],["2026-10-08T16:55:00","MGE.MOREY","45.31","-0.44","0.00"],["2026-10-08T16:55:00","MGE.OBRIEN_N","45.03","-0.72","0.00"],["2026-10-08T16:55:00","MGE.OBRIEN_S","45.03","-0.72","0.00"],["2026-10-08T16:55:00","MGE.OBRIEN_W","44.76","-0.99","0.00"],["2026-10-08T16:55:00","MGE.PINE_HILL","45.21","-0.54","0.00"],["2026-10-08T16:55:00","MGE.SIX_MILE","45.26","-0.49","0.00"],["2026-10-08T16:55:00","MGE.SSD_ESR1","44.76","-0.99","0.00"],["2026-10-08T16:55:00","MGE.SSD_ESR2","44.76","-0.99","0.00"],["2026-10-08T16:55:00","MGE.SSD_SLR1","44.76","-0.99","0.00"],["2026-10-08T16:55:00","MGE.SSD_SLR2","44.76","-0.99","0.00"],["2026-10-08T16:55:00","MGE.STRIX","44.76","-0.99","0.00"],["2026-10-08T16:55:00","MGE.TYTO","45.29","-0.46","0.00"],["2026-10-08T16:55:00","MGE.WCCF","45.30","-0.45","0.00"],["2026-10-08T16:55:00","MGE.WMARIN034","45.04","-0.71","0.00"],["2026-10-08T16:55:00","MGE.WMD_ESR1","44.97","-0.78","0.00"],["2026-10-08T16:55:00","MHEB","44.44","-1.31","0.00"],["2026-10-08T16:55:00","MHEB_EAR","45.17","-0.58","0.00"],["2026-10-08T16:55:00","MICHIGAN.HUB","35.69","-0.34","-9.72"],["2026-10-08T16:55:00","MINN.HUB","47.02","1.27","0.00"],["2026-10-08T16:55:00","MIUP.ARCP","44.54","-1.21","0.00"],["2026-10-08T16:55:00","MIUP.BRULEGHYD","45.23","-0.52","0.00"],["2026-10-08T16:55:00","MIUP.CHALKHILL","45.03","-0.72","0.00"],["2026-10-08T16:55:00","MIUP.CLOV","44.54","-1.21","0.00"],["2026-10-08T16:55:00","MIUP.CLVHDRTN1","43.39","-2.36","0.00"],["2026-10-08T16:55:00","MIUP.DETRDBN1","46.68","0.93","0.00"],["2026-10-08T16:55:00","MIUP.DFTR13N1","44.00","-1.75","0.00"],["2026-10-08T16:55:00","MIUP.FAIRBNKS1","43.07","-2.68","0.00"],["2026-10-08T16:55:00","MIUP.GARSPV1","43.57","-2.18","0.00"],["2026-10-08T16:55:00","MIUP.GARSPV2","43.57","-2.18","0.00"],["2026-10-08T16:55:00","MIUP.GARWND1","43.57","-2.18","0.00"],["2026-10-08T16:55:00","MIUP.GARWND2","43.57","-2.18","0.00"],["2026-10-08T16:55:00","MIUP.KUESTER11","44.40","-1.35","0.00"],["2026-10-08T16:55:00","MIUP.KUESTER12","44.40","-1.35","0.00"],["2026-10-08T16:55:00","MIUP.KUESTER13","44.40","-1.35","0.00"],["2026-10-08T16:55:00","MIUP.KUESTER14","44.40","-1.35","0.00"],["2026-10-08T16:55:00","MIUP.KUESTER25","44.39","-1.36","0.00"],["2026-10-08T16:55:00","MIUP.KUESTER26","44.39","-1.36","0.00"],["2026-10-08T16:55:00","MIUP.KUESTER27","44.39","-1.36","0.00"],["2026-10-08T16:55:00","MIUP.LITTLQUIN","44.88","-0.87","0.00"],["2026-10-08T16:55:00","MIUP.MAGAZESH","43.20","-2.55","0.00"],["2026-10-08T16:55:00","MIUP.MANSTQN1","44.56","-1.19","0.00"],["2026-10-08T16:55:00","MIUP.MARQ","45.23","-0.52","0.00"],["2026-10-08T16:55:00","MIUP.MICHIGMF","45.20","-0.55","0.00"],["2026-10-08T16:55:00","MIUP.MIHM11","44.45","-1.30","0.00"],["2026-10-08T16:55:00","MIUP.MIHM12","44.45","-1.30","0.00"],["2026-10-08T16:55:00","MIUP.MIHM13","44.45","-1.30","0.00"],["2026-10-08T16:55:00","MIUP.NEWQUINES","45.03","-0.72","0.00"],["2026-10-08T16:55:00","MIUP.NWLB","45.35","-0.40","0.00"],["2026-10-08T16:55:00","MIUP.PEAVYFALL","44.94","-0.81","0.00"],["2026-10-08T16:55:00","MIUP.PRESQ.ARR","44.70","-1.05","0.00"],["2026-10-08T16:55:00","MIUP.RBRTS.ARR","45.35","-0.40","0.00"],["2026-10-08T16:55:00","MIUP.RNGD_SLR","44.47","-1.28","0.00"],["2026-10-08T16:55:00","MIUP.TILDEN","45.25","-0.50","0.00"],["2026-10-08T16:55:00","MIUP.TWINFALLS","44.95","-0.80","0.00"],["2026-10-08T16:55:00","MIUP.UMERC","45.25","-0.50","0.00"],["2026-10-08T16:55:00","MIUP.WEPM","46.10","0.35","0.00"],["2026-10-08T16:55:00","MIUP.WHITERAPD","44.86","-0.89","0.00"],["2026-10-08T16:55:00","MIUP.WOLV","46.05","0.30","0.00"],["2026-10-08T16:55:00","MIUP.WPPI","44.96","-0.79","0.00"],["2026-10-08T16:55:00","MIUP.WPSE","45.26","-0.49","0.00"],["2026-10-08T16:55:00","MOGEN1.AGG","45.46","-0.29","0.00"],["2026-10-08T16:55:00","MOGEN2.AGG","46.28","0.53","0.00"],["2026-10-08T16:55:00","MP.AEPE14","47.26","1.51","0.00"],["2026-10-08T16:55:00","MP.AEPE20","47.26","1.51","0.00"],["2026-10-08T16:55:00","MP.AEPE50","47.26","1.51","0.00"],["2026-10-08T16:55:00","MP.AZ","45.03","-0.72","0.00"],["2026-10-08T16:55:00","MP.BISON1","44.71","-1.04","0.00"],["2026-10-08T16:55:00","MP.BISON5","44.71","-1.04","0.00"],["2026-10-08T16:55:00","MP.BLNCHR123","48.32","2.57","0.00"],["2026-10-08T16:55:00","MP.BOS233","42.05","-3.70","0.00"],["2026-10-08T16:55:00","MP.DLPLOAD","46.45","0.70","0.00"],["2026-10-08T16:55:00","MP.DR.JFK","47.26","1.51","0.00"],["2026-10-08T16:55:00","MP.FONDLA1","45.54","-0.21","0.00"],["2026-10-08T16:55:00","MP.G_ULLIN.WND","44.71","-1.04","0.00"],["2026-10-08T16:55:00","MP.HIBBAR3","45.37","-0.38","0.00"],["2026-10-08T16:55:00","EES.BASFVFW","44.63","0.46","-1.58"],["2026-10-08T16:55:00","EES.BASTAP.ARR","42.57","-1.60","-1.58"],["2026-10-08T16:55:00","EES.BASTP1.ARR","42.57","-1.60","-1.58"],["2026-10-08T16:55:00","EES.BASTR1.ARR","42.63","-1.54","-1.58"],["2026-10-08T16:55:00","EES.BASTR2.ARR","42.63","-1.54","-1.58"],["2026-10-08T16:55:00","EES.BC1_1","42.62","-1.55","-1.58"],["2026-10-08T16:55:00","EES.BC1_2","42.62","-1.55","-1.58"],["2026-10-08T16:55:00","EES.BC1_3","42.62","-1.55","-1.58"],["2026-10-08T16:55:00","EES.BC1_4","42.62","-1.55","-1.58"],["2026-10-08T16:55:00","EES.BC2_1","42.91","-1.26","-1.58"],["2026-10-08T16:55:00","EES.BC2_2","42.91","-1.26","-1.58"],["2026-10-08T16:55:00","EES.BC2_3","42.91","-1.26","-1.58"],["2026-10-08T16:55:00","EES.BEEKMANSOL","43.33","-0.84","-1.58"],["2026-10-08T16:55:00","EES.BGTEL1.ARR","43.44","-0.73","-1.58"],["2026-10-08T16:55:00","EES.BRAZ_1.AZ","47.31","3.14","-1.58"],["2026-10-08T16:55:00","EES.BRAZLD","47.29","3.12","-1.58"],["2026-10-08T16:55:00","EES.BRTNY1.ARR","43.51","-0.66","-1.58"],["2026-10-08T16:55:00","EES.BRTNY2.ARR","43.51","-0.66","-1.58"],["2026-10-08T16:55:00","EES.BURAS.ARR","42.71","-1.46","-1.58"],["2026-10-08T16:55:00","EES.BXTRW5.ARR","42.82","-1.35","-1.58"],["2026-10-08T16:55:00","EES.BXTRWL.ARR","42.82","-1.35","-1.58"],["2026-10-08T16:55:00","EES.BXWSN2.ARR","42.97","-1.20","-1.58"],["2026-10-08T16:55:00","EES.BYCT1","43.60","-0.57","-1.58"],["2026-10-08T16:55:00","EES.BYCT2","43.47","-0.70","-1.58"],["2026-10-08T16:55:00","EES.BYCT3","43.60","-0.57","-1.58"],["2026-10-08T16:55:00","EES.BYCT4","43.48","-0.69","-1.58"],["2026-10-08T16:55:00","EES.BYGL","42.06","-2.11","-1.58"],["2026-10-08T16:55:00","EES.CALCAS1_CT","43.58","-0.59","-1.58"],["2026-10-08T16:55:00","EES.CALCAS2_CT","43.58","-0.59","-1.58"],["2026-10-08T16:55:00","EES.CARV_A","43.17","-1.00","-1.58"],["2026-10-08T16:55:00","EES.CARV_BC","43.17","-1.00","-1.58"],["2026-10-08T16:55:00","EES.CC.ACAD2","43.75","-0.42","-1.58"],["2026-10-08T16:55:00","EES.CC.JWL_1","42.31","-1.86","-1.58"],["2026-10-08T16:55:00","EES.CC.JWL_2","42.30","-1.87","-1.58"],["2026-10-08T16:55:00","EES.CC.LKCHAR","42.82","-1.35","-1.58"],["2026-10-08T16:55:00","EES.CC.MTCPS","45.09","0.92","-1.58"],["2026-10-08T16:55:00","EES.CC.NINEM6","42.17","-2.00","-1.58"],["2026-10-08T16:55:00","EES.CC.NOPS","42.65","-1.52","-1.58"],["2026-10-08T16:55:00","EES.CC.OCAPS","44.32","0.15","-1.58"],["2026-10-08T16:55:00","EES.CNWAY2.ARR","43.48","-0.69","-1.58"],["2026-10-08T16:55:00","EES.COLY1.ARR","43.16","-1.01","-1.58"],["2026-10-08T16:55:00","EES.CONC","44.67","0.50","-1.58"],["2026-10-08T16:55:00","EES.CONCECO","44.67","0.50","-1.58"],["2026-10-08T16:55:00","EES.CONCORDIA","45.01","0.84","-1.58"],["2026-10-08T16:55:00","EES.CONCPK","44.67","0.50","-1.58"],["2026-10-08T16:55:00","EES.CONCSUP","44.67","0.50","-1.58"],["2026-10-08T16:55:00","EES.CONWAY.ARR","43.48","-0.69","-1.58"],["2026-10-08T16:55:00","EES.CTEAU2.ARR","43.83","-0.34","-1.58"],["2026-10-08T16:55:00","EES.CTW_1","43.62","-0.55","-1.58"],["2026-10-08T16:55:00","EES.CTW_2","43.62","-0.55","-1.58"],["2026-10-08T16:55:00","EES.CTW_3","43.62","-0.55","-1.58"],["2026-10-08T16:55:00","EES.CTW_4","43.62","-0.55","-1.58"],["2026-10-08T16:55:00","EES.CYPRESS1CT","43.88","-0.29","-1.58"],["2026-10-08T16:55:00","EES.CYPRESS2CT","43.88","-0.29","-1.58"],["2026-10-08T16:55:00","EES.DBAYO1.ARR","42.87","-1.30","-1.58"],["2026-10-08T16:55:00","EES.DEMCO","43.57","-0.60","-1.58"],["2026-10-08T16:55:00","EES.DERSLD","44.27","0.10","-1.58"],["2026-10-08T16:55:00","EES.DOWCHEM","43.19","-0.98","-1.58"],["2026-10-08T16:55:00","EES.DOWCHEMECO","43.19","-0.98","-1.58"],["2026-10-08T16:55:00","EES.DOWCHEMPK","43.19","-0.98","-1.58"],["2026-10-08T16:55:00","EES.DOWCHEMSUP","43.19","-0.98","-1.58"],["2026-10-08T16:55:00","EES.DR.ELLPT1","43.45","-0.72","-1.58"],["2026-10-08T16:55:00","EES.DR.ENMP","42.73","-1.44","-1.58"],["2026-10-08T16:55:00","EES.DR.OSG","46.24","2.07","-1.58"],["2026-10-08T16:55:00","EES.EGMP_1.AZ","43.81","-0.36","-1.58"],["2026-10-08T16:55:00","EES.EGMP_2.AZ","43.52","-0.65","-1.58"],["2026-10-08T16:55:00","EES.ELILD","43.46","-0.71","-1.58"],["2026-10-08T16:55:00","EES.ELILD.RLA","43.46","-0.71","-1.58"],["2026-10-08T16:55:00","EES.ELMP_1.AZ","43.37","-0.80","-1.58"],["2026-10-08T16:55:00","EES.EMMP_1.AZ","43.67","-0.50","-1.58"],["2026-10-08T16:55:00","EES.EMMP_2.AZ","43.64","-0.53","-1.58"],["2026-10-08T16:55:00","EES.ENCO","43.33","-0.84","-1.58"],["2026-10-08T16:55:00","EES.ENMP_1.AZ","42.78","-1.39","-1.58"],["2026-10-08T16:55:00","EES.ESSO","43.34","-0.83","-1.58"],["2026-10-08T16:55:00","EES.ETEC","46.27","2.10","-1.58"],["2026-10-08T16:55:00","EES.ETEC_1.AZ","46.15","1.98","-1.58"],["2026-10-08T16:55:00","EES.ETILD","45.76","1.59","-1.58"],["2026-10-08T16:55:00","EES.ETMP_1.AZ","45.82","1.65","-1.58"],["2026-10-08T16:55:00","EES.EXXOBMT","44.89","0.72","-1.58"],["2026-10-08T16:55:00","EES.EXXON","43.34","-0.83","-1.58"],["2026-10-08T16:55:00","EES.FLRNCE.ARR","43.71","-0.46","-1.58"],["2026-10-08T16:55:00","EES.FORMOSA_BR","43.38","-0.79","-1.58"],["2026-10-08T16:55:00","EES.FRONT_TX1","45.89","1.72","-1.58"],["2026-10-08T16:55:00","EES.FRONT_TX2","45.89","1.72","-1.58"],["2026-10-08T16:55:00","EES.FRONT_TX3","45.89","1.72","-1.58"],["2026-10-08T16:55:00","EES.FRSKR1.ARR","43.33","-0.84","-1.58"],["2026-10-08T16:55:00","EES.GEISMAR","43.46","-0.71","-1.58"],["2026-10-08T16:55:00","EES.GP_PORTHUD","43.06","-1.11","-1.58"],["2026-10-08T16:55:00","EES.HNTSMN_PNO","45.11","0.94","-1.58"],["2026-10-08T16:55:00","EES.HOUMA.ARR","43.96","-0.21","-1.58"],["2026-10-08T16:55:00","EES.HRTBRG.ARR","43.75","-0.42","-1.58"],["2026-10-08T16:55:00","EES.INLND1.ARR","43.87","-0.30","-1.58"],["2026-10-08T16:55:00","EES.INLND2.ARR","43.87","-0.30","-1.58"],["2026-10-08T16:55:00","EES.IRISSOLAR","42.21","-1.96","-1.58"],["2026-10-08T16:55:00","EES.JAXSNS.ARR","43.55","-0.62","-1.58"],["2026-10-08T16:55:00","NSP.WHEATON_10","47.17","1.42","0.00"],["2026-10-08T16:55:00","NSP.WHEATON_11","47.17","1.42","0.00"],["2026-10-08T16:55:00","NSP.WHEATON_12","47.17","1.42","0.00"],["2026-10-08T16:55:00","NSP.WHEATON_13","47.17","1.42","0.00"],["2026-10-08T16:55:00","NSP.WILMAR1","47.05","1.30","0.00"],["2026-10-08T16:55:00","NSP.WILMAR2","47.05","1.30","0.00"],["2026-10-08T16:55:00","NSP.WIMUNI.AZ","48.70","2.95","0.00"],["2026-10-08T16:55:00","NSP.WINDVEST1","46.99","1.24","0.00"],["2026-10-08T16:55:00","NSP.WOODST1","46.94","1.19","0.00"],["2026-10-08T16:55:00","NSP.WPIPST1","46.80","1.05","0.00"],["2026-10-08T16:55:00","NSP.WPPI","47.89","2.14","0.00"],["2026-10-08T16:55:00","NSP.WPPI_1.AZ","47.89","2.14","0.00"],["2026-10-08T16:55:00","NSP.WSSOT3.HYD","47.71","1.96","0.00"],["2026-10-08T16:55:00","NSP.WSSOT4.HYD","47.72","1.97","0.00"],["2026-10-08T16:55:00","NYISO","45.27","-0.48","0.00"],["2026-10-08T16:55:00","OKGE","45.53","0.39","-0.61"],["2026-10-08T16:55:00","ONT","40.96","-0.80","-3.99"],["2026-10-08T16:55:00","ONT.DECO.PSOUT","38.39","-0.59","-6.77"],["2026-10-08T16:55:00","ONT_W","43.78","-1.97","0.00"],["2026-10-08T16:55:00","OPPD","45.53","0.39","-0.61"],["2026-10-08T16:55:00","OTP.ANT","46.31","0.56","0.00"],["2026-10-08T16:55:00","OTP.ASHTAIII","47.30","1.55","0.00"],["2026-10-08T16:55:00","OTP.ASHTUBULA","47.30","1.55","0.00"],["2026-10-08T16:55:00","OTP.ASTORIA","46.61","0.86","0.00"],["2026-10-08T16:55:00","OTP.AZ","46.72","0.97","0.00"],["2026-10-08T16:55:00","OTP.BENSON.ARR","49.10","3.35","0.00"],["2026-10-08T16:55:00","OTP.BEPC1","47.51","1.76","0.00"],["2026-10-08T16:55:00","OTP.BIGSTON1","44.93","-0.82","0.00"],["2026-10-08T16:55:00","OTP.BRDRS1.WND","44.65","-1.10","0.00"],["2026-10-08T16:55:00","OTP.CENTER1","44.72","-1.03","0.00"],["2026-10-08T16:55:00","OTP.COURTNY.WF","46.31","0.56","0.00"],["2026-10-08T16:55:00","OTP.COYOT1","44.35","-1.40","0.00"],["2026-10-08T16:55:00","OTP.COYOT1AME","44.35","-1.40","0.00"],["2026-10-08T16:55:00","OTP.CRIDG1.WND","46.32","0.57","0.00"],["2026-10-08T16:55:00","OTP.CRIDG2.WND","46.32","0.57","0.00"],["2026-10-08T16:55:00","OTP.DHWE","46.52","0.77","0.00"],["2026-10-08T16:55:00","OTP.DR1_2.WND","46.59","0.84","0.00"],["2026-10-08T16:55:00","OTP.DR3.WND","46.59","0.84","0.00"],["2026-10-08T16:55:00","OTP.EDGLYEDGL","49.08","3.33","0.00"],["2026-10-08T16:55:00","OTP.GRANTCO","49.62","3.87","0.00"],["2026-10-08T16:55:00","OTP.GRE","48.78","3.03","0.00"],["2026-10-08T16:55:00","OTP.GRE.ASHTII","47.30","1.55","0.00"],["2026-10-08T16:55:00","OTP.GRE.DEUEL","46.52","0.77","0.00"],["2026-10-08T16:55:00","OTP.GRE.DSA","46.27","0.52","0.00"],["2026-10-08T16:55:00","OTP.GRE.SPRTWD","46.19","0.44","0.00"],["2026-10-08T16:55:00","OTP.GREM_2.AZ","48.79","3.04","0.00"],["2026-10-08T16:55:00","OTP.HETLA","47.96","2.21","0.00"],["2026-10-08T16:55:00","OTP.HILS_1.AZ","48.51","2.76","0.00"],["2026-10-08T16:55:00","OTP.HLSOLAR","47.96","2.21","0.00"],["2026-10-08T16:55:00","OTP.JAMSPK1","46.49","0.74","0.00"],["2026-10-08T16:55:00","OTP.JAMSPK2","46.40","0.65","0.00"],["2026-10-08T16:55:00","OTP.LAKESWIND","49.01","3.26","0.00"],["2026-10-08T16:55:00","OTP.LANGDN1","45.56","-0.19","0.00"],["2026-10-08T16:55:00","OTP.LANGDN2","45.56","-0.19","0.00"],["2026-10-08T16:55:00","OTP.MDU","46.28","0.53","0.00"],["2026-10-08T16:55:00","OTP.MDU.BSTON1","44.93","-0.82","0.00"],["2026-10-08T16:55:00","OTP.MDU.COYOTE","44.35","-1.40","0.00"],["2026-10-08T16:55:00","OTP.MDUM_1.AZ","46.28","0.53","0.00"],["2026-10-08T16:55:00","OTP.MMPA","46.95","1.20","0.00"],["2026-10-08T16:55:00","OTP.MPC","46.56","0.81","0.00"],["2026-10-08T16:55:00","OTP.MPC.AGZ","47.11","1.36","0.00"],["2026-10-08T16:55:00","OTP.MPC.ASH","47.30","1.55","0.00"],["2026-10-08T16:55:00","OTP.MPC.ASH2","47.30","1.55","0.00"],["2026-10-08T16:55:00","OTP.MPC.BUTLER","47.66","1.91","0.00"],["2026-10-08T16:55:00","OTP.MPC.COYT1","44.35","-1.40","0.00"],["2026-10-08T16:55:00","OTP.MPC.LANGDN","45.56","-0.19","0.00"],["2026-10-08T16:55:00","OTP.MPC.OLVIII","44.98","-0.77","0.00"],["2026-10-08T16:55:00","OTP.MPC.OXBOW","47.52","1.77","0.00"],["2026-10-08T16:55:00","OTP.MPC.YNG2","44.41","-1.34","0.00"],["2026-10-08T16:55:00","OTP.MPWR","47.30","1.55","0.00"],["2026-10-08T16:55:00","OTP.MRES","49.47","3.72","0.00"],["2026-10-08T16:55:00","OTP.MRES.CVLR","45.76","0.01","0.00"],["2026-10-08T16:55:00","OTP.MRES.HILS","48.51","2.76","0.00"],["2026-10-08T16:55:00","OTP.MRES.NTWD","46.39","0.64","0.00"],["2026-10-08T16:55:00","OTP.MRES_8.AZ","49.43","3.68","0.00"],["2026-10-08T16:55:00","OTP.MUAG","47.70","1.95","0.00"],["2026-10-08T16:55:00","OTP.NSP","47.26","1.51","0.00"],["2026-10-08T16:55:00","OTP.NSPP_1.AZ","47.26","1.51","0.00"],["2026-10-08T16:55:00","OTP.NSPX.ADA","47.66","1.91","0.00"],["2026-10-08T16:55:00","OTP.NWPS","46.28","0.53","0.00"],["2026-10-08T16:55:00","OTP.OTP","46.88","1.13","0.00"],["2026-10-08T16:55:00","OTP.OTPW_1.AZ","46.38","0.63","0.00"],["2026-10-08T16:55:00","OTP.OTPW_10.AZ","45.17","-0.58","0.00"],["2026-10-08T16:55:00","OTP.OTPW_11.AZ","48.04","2.29","0.00"],["2026-10-08T16:55:00","OTP.OTPW_12.AZ","46.58","0.83","0.00"],["2026-10-08T16:55:00","OTP.OTPW_14.AZ","47.96","2.21","0.00"],["2026-10-08T16:55:00","OTP.OTPW_2.AZ","47.16","1.41","0.00"],["2026-10-08T16:55:00","OTP.OTPW_8.AZ","48.66","2.91","0.00"],["2026-10-08T16:55:00","OTP.OTPW_9.AZ","46.02","0.27","0.00"],["2026-10-08T16:55:00","OTP.RUGBY1_IBR","45.66","-0.09","0.00"],["2026-10-08T16:55:00","OTP.RUGBY1MRES","45.66","-0.09","0.00"],["2026-10-08T16:55:00","OTP.RUGBY1UMMP","45.66","-0.09","0.00"],["2026-10-08T16:55:00","OTP.RUGBY1UPLS","45.66","-0.09","0.00"],["2026-10-08T16:55:00","OTP.SLWAYO1","44.88","-0.87","0.00"],["2026-10-08T16:55:00","OTP.TATANKA","46.62","0.87","0.00"],["2026-10-08T16:55:00","OTP.TATANKARID","46.62","0.87","0.00"],["2026-10-08T16:55:00","PJMC","43.79","-0.98","-0.98"],["2026-10-08T16:55:00","GRE.NFW_1","45.75","0.00","0.00"],["2026-10-08T16:55:00","GRE.NSP","48.96","3.21","0.00"],["2026-10-08T16:55:00","GRE.NSP.CXS","47.04","1.29","0.00"],["2026-10-08T16:55:00","GRE.NSP.GREC","47.44","1.69","0.00"],["2026-10-08T16:55:00","GRE.NSPP_1.AZ","46.36","0.61","0.00"],["2026-10-08T16:55:00","GRE.ORMATHR","48.00","2.25","0.00"],["2026-10-08T16:55:00","GRE.PRINC1","48.89","3.14","0.00"],["2026-10-08T16:55:00","GRE.PRINC2","48.89","3.14","0.00"],["2026-10-08T16:55:00","GRE.PVLYGR1","46.09","0.34","0.00"],["2026-10-08T16:55:00","GRE.PVLYGR2","46.05","0.30","0.00"],["2026-10-08T16:55:00","GRE.PVLYGR3","46.07","0.32","0.00"],["2026-10-08T16:55:00","GRE.REC","45.46","-0.29","0.00"],["2026-10-08T16:55:00","GRE.REC.CC1_AC","45.37","-0.38","0.00"],["2026-10-08T16:55:00","GRE.REC.CC1_DC","46.40","0.65","0.00"],["2026-10-08T16:55:00","GRE.REC.CC2_AC","45.37","-0.38","0.00"],["2026-10-08T16:55:00","GRE.REC.CC2_DC","46.40","0.65","0.00"],["2026-10-08T16:55:00","GRE.REC.DATA","45.39","-0.36","0.00"],["2026-10-08T16:55:00","GRE.REC.DCLOSS","45.37","-0.38","0.00"],["2026-10-08T16:55:00","GRE.ROCKLAKE","47.93","2.18","0.00"],["2026-10-08T16:55:00","GRE.SMP","49.42","3.67","0.00"],["2026-10-08T16:55:00","GRE.SMP.GRE","48.57","2.82","0.00"],["2026-10-08T16:55:00","GRE.STANT.ARR","45.30","-0.45","0.00"],["2026-10-08T16:55:00","GRE.STBON1","47.24","1.49","0.00"],["2026-10-08T16:55:00","GRE.TEA_1.AZ","49.02","3.27","0.00"],["2026-10-08T16:55:00","GRE.TRIMTTRIM","47.36","1.61","0.00"],["2026-10-08T16:55:00","GRE.WILM","48.30","2.55","0.00"],["2026-10-08T16:55:00","HE.07LCPGEN1","43.38","-2.37","0.00"],["2026-10-08T16:55:00","HE.07LCPGEN2","43.38","-2.37","0.00"],["2026-10-08T16:55:00","HE.07LCPGEN3","43.38","-2.37","0.00"],["2026-10-08T16:55:00","HE.07LCPGEN4","43.38","-2.37","0.00"],["2026-10-08T16:55:00","HE.07LCPGEN5","43.38","-2.37","0.00"],["2026-10-08T16:55:00","HE.07LCPGEN6","43.38","-2.37","0.00"],["2026-10-08T16:55:00","HE.CIN","45.56","-0.19","0.00"],["2026-10-08T16:55:00","HE.ESR.FLETCH","46.17","0.42","0.00"],["2026-10-08T16:55:00","HE.GIL01","42.77","-2.98","0.00"],["2026-10-08T16:55:00","HE.HE","45.42","-0.33","0.00"],["2026-10-08T16:55:00","HE.HEIRLOOMSLR","43.52","-2.23","0.00"],["2026-10-08T16:55:00","HE.MEROM_AUX","42.81","-2.94","0.00"],["2026-10-08T16:55:00","HE.MEROM_CH1","42.81","-2.94","0.00"],["2026-10-08T16:55:00","HE.MEROM_CH2","42.81","-2.94","0.00"],["2026-10-08T16:55:00","HE.MEROM1","42.77","-2.98","0.00"],["2026-10-08T16:55:00","HE.MEROM2","42.77","-2.98","0.00"],["2026-10-08T16:55:00","HE.OSPR_PT","42.90","-2.85","0.00"],["2026-10-08T16:55:00","HE.RATTS.ARR","44.15","-1.60","0.00"],["2026-10-08T16:55:00","HE.RATTS1SLR","43.52","-2.23","0.00"],["2026-10-08T16:55:00","HE.SIGW","47.08","1.33","0.00"],["2026-10-08T16:55:00","HE.WORTH1","43.41","-2.34","0.00"],["2026-10-08T16:55:00","HE.WORTH2","43.41","-2.34","0.00"],["2026-10-08T16:55:00","HE.WORTH3","43.41","-2.34","0.00"],["2026-10-08T16:55:00","HE.WORTH4","43.41","-2.34","0.00"],["2026-10-08T16:55:00","HMPL.HMPL_1.AZ","45.97","0.22","0.00"],["2026-10-08T16:55:00","HMPL.HMPLOAD","45.97","0.22","0.00"],["2026-10-08T16:55:00","HMPL.SOLAR","46.00","0.25","0.00"],["2026-10-08T16:55:00","HMPL.SOLARLOAD","46.00","0.25","0.00"],["2026-10-08T16:55:00","ILGEN1.AGG","43.24","-2.51","0.00"],["2026-10-08T16:55:00","ILGEN10.AGG","43.24","-2.51","0.00"],["2026-10-08T16:55:00","ILGEN2.AGG","43.24","-2.51","0.00"],["2026-10-08T16:55:00","ILGEN3.AGG","44.66","-1.09","0.00"],["2026-10-08T16:55:00","ILGEN4.AGG","44.39","-1.36","0.00"],["2026-10-08T16:55:00","ILLINOIS.HUB","43.63","-2.12","0.00"],["2026-10-08T16:55:00","INDIANA.HUB","45.62","-0.13","0.00"],["2026-10-08T16:55:00","INDN","45.53","0.39","-0.61"],["2026-10-08T16:55:00","IPL.16EVCT7","43.80","-1.95","0.00"],["2026-10-08T16:55:00","IPL.16EVCT8","43.79","-1.96","0.00"],["2026-10-08T16:55:00","IPL.16EVST9","43.83","-1.92","0.00"],["2026-10-08T16:55:00","IPL.16GEOR11G","45.07","-0.68","0.00"],["2026-10-08T16:55:00","IPL.16GEOR22G","45.06","-0.69","0.00"],["2026-10-08T16:55:00","IPL.16GEOR33G","45.06","-0.69","0.00"],["2026-10-08T16:55:00","IPL.16GEOR44G","45.06","-0.69","0.00"],["2026-10-08T16:55:00","IPL.16PETE.AGG","44.30","-1.45","0.00"],["2026-10-08T16:55:00","IPL.16PETEE3","44.30","-1.45","0.00"],["2026-10-08T16:55:00","IPL.16PETEE4","44.39","-1.36","0.00"],["2026-10-08T16:55:00","IPL.16STOC4C4","45.55","-0.20","0.00"],["2026-10-08T16:55:00","IPL.16STOC5C5","45.55","-0.20","0.00"],["2026-10-08T16:55:00","IPL.16STOT.AGG","45.32","-0.43","0.00"],["2026-10-08T16:55:00","IPL.16STOU5O5","45.27","-0.48","0.00"],["2026-10-08T16:55:00","IPL.16STOU6O6","45.38","-0.37","0.00"],["2026-10-08T16:55:00","IPL.16STOU7O7","45.52","-0.23","0.00"],["2026-10-08T16:55:00","IPL.16STOUCC6","45.55","-0.20","0.00"],["2026-10-08T16:55:00","IPL.16STOUTR1","45.52","-0.23","0.00"],["2026-10-08T16:55:00","IPL.16SYST.AGG","44.64","-1.11","0.00"],["2026-10-08T16:55:00","ALTW.ROCKCREEK","43.51","-2.24","0.00"],["2026-10-08T16:55:00","ALTW.ROQUETTE1","44.89","-0.86","0.00"],["2026-10-08T16:55:00","ALTW.SACCOWIND","46.76","1.01","0.00"],["2026-10-08T16:55:00","ALTW.SARATOGA","48.26","2.51","0.00"],["2026-10-08T16:55:00","ALTW.SLAK_CT1","45.61","-0.14","0.00"],["2026-10-08T16:55:00","ALTW.SLAK_CT2","45.61","-0.14","0.00"],["2026-10-08T16:55:00","ALTW.SLAK_R1","45.61","-0.14","0.00"],["2026-10-08T16:55:00","ALTW.SLAK_R2","45.61","-0.14","0.00"],["2026-10-08T16:55:00","ALTW.SLAK_R3","45.61","-0.14","0.00"],["2026-10-08T16:55:00","ALTW.SMP","48.52","2.77","0.00"],["2026-10-08T16:55:00","ALTW.SOUTH.FRK","48.41","2.66","0.00"],["2026-10-08T16:55:00","ALTW.SPRVAUN1","49.16","3.41","0.00"],["2026-10-08T16:55:00","ALTW.STCRK.SIG","46.16","0.41","0.00"],["2026-10-08T16:55:00","ALTW.STORMLK2","48.95","3.20","0.00"],["2026-10-08T16:55:00","ALTW.STORYCO1","46.55","0.80","0.00"],["2026-10-08T16:55:00","ALTW.STORYCOII","46.55","0.80","0.00"],["2026-10-08T16:55:00","ALTW.TEA_1.AZ","48.52","2.77","0.00"],["2026-10-08T16:55:00","ALTW.TOI","47.80","2.05","0.00"],["2026-10-08T16:55:00","ALTW.TOI_2.3","47.80","2.05","0.00"],["2026-10-08T16:55:00","ALTW.TOI_MGEO","47.80","2.05","0.00"],["2026-10-08T16:55:00","ALTW.TOI_MGEP","47.80","2.05","0.00"],["2026-10-08T16:55:00","ALTW.TURTLECRK","46.39","0.64","0.00"],["2026-10-08T16:55:00","ALTW.UPLANDPR","47.10","1.35","0.00"],["2026-10-08T16:55:00","ALTW.UPLS_1.AZ","48.41","2.66","0.00"],["2026-10-08T16:55:00","ALTW.UPLS_2.AZ","48.41","2.66","0.00"],["2026-10-08T16:55:00","ALTW.W_BINGHAM","48.60","2.85","0.00"],["2026-10-08T16:55:00","ALTW.WAPLOSOLR","44.49","-1.26","0.00"],["2026-10-08T16:55:00","ALTW.WELLS1","48.71","2.96","0.00"],["2026-10-08T16:55:00","ALTW.WEVER.ESR","45.26","-0.49","0.00"],["2026-10-08T16:55:00","ALTW.WEVERSOL","45.26","-0.49","0.00"],["2026-10-08T16:55:00","ALTW.WHISPERWI","47.32","1.57","0.00"],["2026-10-08T16:55:00","ALTW.WIN1","48.36","2.61","0.00"],["2026-10-08T16:55:00","ALTW.WOLFWIND","49.30","3.55","0.00"],["2026-10-08T16:55:00","ALTW.WPPI","47.27","1.52","0.00"],["2026-10-08T16:55:00","ALTW.WPPI_1.AZ","47.38","1.63","0.00"],["2026-10-08T16:55:00","ALTW.WRTHNGT","48.45","2.70","0.00"],["2026-10-08T16:55:00","ALTW.WSEC3","46.51","0.76","0.00"],["2026-10-08T16:55:00","ALTW.WSEC4","46.51","0.76","0.00"],["2026-10-08T16:55:00","ALTW.WWN.ESR","47.67","1.92","0.00"],["2026-10-08T16:55:00","ALTW.WWNORTH","47.67","1.92","0.00"],["2026-10-08T16:55:00","AMIL.176872","44.89","-0.86","0.00"],["2026-10-08T16:55:00","AMIL.ACL9","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.ACP9","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.AEM.CAT","44.26","-1.49","0.00"],["2026-10-08T16:55:00","AMIL.AEM.IL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.AEM.LBM","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.AEM.MUNI","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.AEM.NWTN","43.64","-2.11","0.00"],["2026-10-08T16:55:00","AMIL.AEM.RPGI","46.67","0.92","0.00"],["2026-10-08T16:55:00","AMIL.AEM.SYLND","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.AIP9","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.AIU1","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.ALSEYCTG1","43.08","-2.67","0.00"],["2026-10-08T16:55:00","AMIL.ALSEYCTG2","43.08","-2.67","0.00"],["2026-10-08T16:55:00","AMIL.ALSEYCTG3","43.16","-2.59","0.00"],["2026-10-08T16:55:00","AMIL.ALSEYCTG4","43.16","-2.59","0.00"],["2026-10-08T16:55:00","AMIL.ALSEYCTG5","43.30","-2.45","0.00"],["2026-10-08T16:55:00","AMIL.ALSEYCTG6","43.30","-2.45","0.00"],["2026-10-08T16:55:00","AMIL.AMAEAMAN","47.24","1.49","0.00"],["2026-10-08T16:55:00","AMIL.AMBT","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.AMER","43.27","-2.48","0.00"],["2026-10-08T16:55:00","AMIL.AMILSES","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.AMS_ASTOR","47.05","1.30","0.00"],["2026-10-08T16:55:00","AMIL.ANI_AANIT","45.63","-0.12","0.00"],["2026-10-08T16:55:00","AMIL.APN5","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.ARCHSF1","40.79","-4.96","0.00"],["2026-10-08T16:55:00","AMIL.ARCHSF2","40.79","-4.96","0.00"],["2026-10-08T16:55:00","AMIL.ARCHSF3","40.79","-4.96","0.00"],["2026-10-08T16:55:00","AMIL.ARCHSF4","40.79","-4.96","0.00"],["2026-10-08T16:55:00","AMIL.ARCHSF5","40.79","-4.96","0.00"],["2026-10-08T16:55:00","AMIL.ARCHSF6","40.79","-4.96","0.00"],["2026-10-08T16:55:00","AMIL.ASPIRITY","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.BALDSSAUX","45.47","-0.28","0.00"],["2026-10-08T16:55:00","AMIL.BALDT1.NU","45.47","-0.28","0.00"],["2026-10-08T16:55:00","AMIL.BALDWI51","45.47","-0.28","0.00"],["2026-10-08T16:55:00","AMIL.BALDWI52","45.47","-0.28","0.00"],["2026-10-08T16:55:00","AMIL.BENGTNWD","44.02","-1.73","0.00"],["2026-10-08T16:55:00","AMIL.BFESLD","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.BGRVR.PPI","44.47","-1.28","0.00"],["2026-10-08T16:55:00","AMIL.BGS5","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.BGS6","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.BIGRIVER","44.47","-1.28","0.00"],["2026-10-08T16:55:00","AMIL.BLUEBRANC","45.22","-0.53","0.00"],["2026-10-08T16:55:00","AMIL.BOOMTOWN","44.23","-1.52","0.00"],["2026-10-08T16:55:00","AMIL.BRDLWIND","43.17","-2.58","0.00"],["2026-10-08T16:55:00","AMIL.BSEAMIL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.BSEINDC1","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.BSEINDCP1","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.BSEINDIP1","43.45","-2.30","0.00"],["2026-10-08T16:55:00","AMIL.BSHPHL2","44.07","-1.68","0.00"],["2026-10-08T16:55:00","AMIL.BSHPHL3","44.07","-1.68","0.00"],["2026-10-08T16:55:00","AMIL.BWSS_BF","45.47","-0.28","0.00"],["2026-10-08T16:55:00","AMIL.BWSS_SF","45.47","-0.28","0.00"],["2026-10-08T16:55:00","AMIL.CALRIDGE","43.38","-2.37","0.00"],["2026-10-08T16:55:00","AMIL.CASS","43.04","-2.71","0.00"],["2026-10-08T16:55:00","AMIL.CC.CSTN","42.94","-2.81","0.00"],["2026-10-08T16:55:00","AMIL.RNGDRP","43.14","-2.61","0.00"],["2026-10-08T16:55:00","AMIL.RNGPSS","45.33","-0.42","0.00"],["2026-10-08T16:55:00","AMIL.RPGI_1.AZ","46.85","1.10","0.00"],["2026-10-08T16:55:00","AMIL.RSPWIND","43.63","-2.12","0.00"],["2026-10-08T16:55:00","AMIL.RUBY","45.17","-0.58","0.00"],["2026-10-08T16:55:00","AMIL.RUSHMORE","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.SALTCREEK","43.30","-2.45","0.00"],["2026-10-08T16:55:00","AMIL.SBL_ASIBL","50.00","4.25","0.00"],["2026-10-08T16:55:00","AMIL.SDNY.MVP","43.14","-2.61","0.00"],["2026-10-08T16:55:00","AMIL.SELC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.SESRETAIL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.SFE_IL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.SIPC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.SIPC.BGRV","44.47","-1.28","0.00"],["2026-10-08T16:55:00","AMIL.SIPM_1.AZ","45.16","-0.59","0.00"],["2026-10-08T16:55:00","AMIL.SMRT","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.SNAPDGSL","45.38","-0.37","0.00"],["2026-10-08T16:55:00","AMIL.SOY_2.AZ","44.72","-1.03","0.00"],["2026-10-08T16:55:00","AMIL.SSWE","43.09","-2.66","0.00"],["2026-10-08T16:55:00","AMIL.STAR","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.STLNG.ARR","46.04","0.29","0.00"],["2026-10-08T16:55:00","AMIL.STWF","42.82","-2.93","0.00"],["2026-10-08T16:55:00","AMIL.SUGARCRK","43.40","-2.35","0.00"],["2026-10-08T16:55:00","AMIL.SWE_IL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.SWEC.ARR","44.73","-1.02","0.00"],["2026-10-08T16:55:00","AMIL.SWECC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.SWGRASS","43.14","-2.61","0.00"],["2026-10-08T16:55:00","AMIL.SZE","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.SZE_SCI","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.TBCRSTAT","45.70","-0.05","0.00"],["2026-10-08T16:55:00","AMIL.TBLUESSLR","45.36","-0.39","0.00"],["2026-10-08T16:55:00","AMIL.THNK","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.TILTU1","43.60","-2.15","0.00"],["2026-10-08T16:55:00","AMIL.TILTU2","43.60","-2.15","0.00"],["2026-10-08T16:55:00","AMIL.TILTU3","43.60","-2.15","0.00"],["2026-10-08T16:55:00","AMIL.TILTU4","43.60","-2.15","0.00"],["2026-10-08T16:55:00","AMIL.TLDNSLR","45.34","-0.41","0.00"],["2026-10-08T16:55:00","AMIL.TPM_123","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.TRA_ATRAE","46.23","0.48","0.00"],["2026-10-08T16:55:00","AMIL.TREX_IL","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.USSTL.ARR","46.03","0.28","0.00"],["2026-10-08T16:55:00","AMIL.VEM","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.VIN_AVINT","46.82","1.07","0.00"],["2026-10-08T16:55:00","AMIL.VRD","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.W_BRCTIPT","46.04","0.29","0.00"],["2026-10-08T16:55:00","AMIL.WDRV.ARR","45.87","0.12","0.00"],["2026-10-08T16:55:00","AMIL.WISE.IWUS","43.31","-2.44","0.00"],["2026-10-08T16:55:00","AMIL.WLBRWEST","45.51","-0.24","0.00"],["2026-10-08T16:55:00","AMIL.WOLV","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.WPSE","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.WPSE.DM","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.WPSE.OLIN","45.96","0.21","0.00"],["2026-10-08T16:55:00","AMIL.WRSF","43.19","-2.56","0.00"],["2026-10-08T16:55:00","AMIL.WVPA","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.WVPA_2.AZ","44.79","-0.96","0.00"],["2026-10-08T16:55:00","AMIL.WVPA_4.AZ","44.42","-1.33","0.00"],["2026-10-08T16:55:00","AMIL.WWEC","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.XLON","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMIL.XOEN","44.64","-1.11","0.00"],["2026-10-08T16:55:00","AMMO.176803","46.08","0.33","0.00"],["2026-10-08T16:55:00","AMMO.179586","45.72","-0.03","0.00"],["2026-10-08T16:55:00","AMMO.ADELITE","45.83","0.08","0.00"],["2026-10-08T16:55:00","AMMO.AEM.MO","46.27","0.53","-0.01"],["2026-10-08T16:55:00","AMMO.ALTONA","43.91","-1.84","0.00"],["2026-10-08T16:55:00","AMMO.AUDRN11","45.14","-0.61","0.00"],["2026-10-08T16:55:00","AMMO.AUDRN22","45.14","-0.61","0.00"],["2026-10-08T16:55:00","AMMO.AUDRN33","45.14","-0.61","0.00"],["2026-10-08T16:55:00","AMMO.AUDRN44","45.14","-0.61","0.00"],["2026-10-08T16:55:00","AMMO.AUDRN55","45.14","-0.61","0.00"],["2026-10-08T16:55:00","AMMO.AUDRN66","45.14","-0.61","0.00"],["2026-10-08T16:55:00","AMMO.AUDRN77","44.84","-0.91","0.00"],["2026-10-08T16:55:00","AMMO.AUDRN88","45.00","-0.75","0.00"],["2026-10-08T16:55:00","AMMO.BBS","45.53","-0.22","0.00"],["2026-10-08T16:55:00","AMMO.BLUEJAY","43.64","-2.11","0.00"],["2026-10-08T16:55:00","AMMO.BOWLGREEN","44.82","-0.93","0.00"],["2026-10-08T16:55:00","AMMO.CALF_1.AZ","46.87","1.12","0.00"],["2026-10-08T16:55:00","AMMO.CALI","46.27","0.53","-0.01"],["2026-10-08T16:55:00","AMMO.CALLAWAY1","45.69","-0.06","0.00"],["2026-10-08T16:55:00","AMMO.CC.KEOKUK","44.52","-1.23","0.00"],["2026-10-08T16:55:00","AMMO.CC.OSAGE","47.37","1.62","0.00"],["2026-10-08T16:55:00","AMMO.CCG_1.AZ","46.26","0.51","0.00"],["2026-10-08T16:55:00","AMMO.CEC.AMRIZ","45.96","0.21","0.00"],["2026-10-08T16:55:00","AMMO.CENT","46.27","0.53","-0.01"],["2026-10-08T16:55:00","AMMO.DBOBCATSO","45.18","-0.57","0.00"],["2026-10-08T16:55:00","AMMO.DR.AMMO","46.50","0.75","0.00"],["2026-10-08T16:55:00","AMMO.DR.TRGT","46.28","0.53","0.00"],["2026-10-08T16:55:00","AMMO.ENVOY","43.43","-2.32","0.00"],["2026-10-08T16:55:00","AMMO.ETL1","47.39","1.64","0.00"],["2026-10-08T16:55:00","AMMO.FGRDCTG1","47.46","1.71","0.00"],["2026-10-08T16:55:00","AMMO.GOOSEGEN1","43.06","-2.69","0.00"],["2026-10-08T16:55:00","AMMO.GOOSEGEN2","43.06","-2.69","0.00"],["2026-10-08T16:55:00","AMMO.GOOSEGEN3","43.06","-2.69","0.00"],["2026-10-08T16:55:00","AMMO.GOOSEGEN4","43.06","-2.69","0.00"],["2026-10-08T16:55:00","AMMO.GOOSEGEN5","43.06","-2.69","0.00"],["2026-10-08T16:55:00","AMMO.GOOSEGEN6","43.06","-2.69","0.00"],["2026-10-08T16:55:00","AMMO.HANN.LD","46.27","0.53","-0.01"],["2026-10-08T16:55:00","IPL.AZ","45.59","-0.16","0.00"],["2026-10-08T16:55:00","IPL.CC.IPLEV01","43.81","-1.94","0.00"],["2026-10-08T16:55:00","IPL.HE","44.76","-0.99","0.00"],["2026-10-08T16:55:00","IPL.HEPM_1.AZ","44.76","-0.99","0.00"],["2026-10-08T16:55:00","IPL.IPL","45.59","-0.16","0.00"],["2026-10-08T16:55:00","IPL.PEC01","44.22","-1.53","0.00"],["2026-10-08T16:55:00","IPL.PIKECB01","44.39","-1.36","0.00"],["2026-10-08T16:55:00","IPL.STOU3.ARR","45.51","-0.24","0.00"],["2026-10-08T16:55:00","IPL.WVPA","45.59","-0.16","0.00"],["2026-10-08T16:55:00","IPL.WVPA.BNDOM","45.65","-0.10","0.00"],["2026-10-08T16:55:00","KACY","45.53","0.39","-0.61"],["2026-10-08T16:55:00","KCPL","45.53","0.39","-0.61"],["2026-10-08T16:55:00","LAFA.AZ","44.52","0.35","-1.58"],["2026-10-08T16:55:00","LAFA.HARGIS1","44.49","0.32","-1.58"],["2026-10-08T16:55:00","LAFA.HARGIS2","44.49","0.32","-1.58"],["2026-10-08T16:55:00","LAFA.LABBE1","44.11","-0.06","-1.58"],["2026-10-08T16:55:00","LAFA.LABBE2","44.11","-0.06","-1.58"],["2026-10-08T16:55:00","LAFA.LAFA","44.52","0.35","-1.58"],["2026-10-08T16:55:00","LAGN.DEMCO1.AZ","43.57","-0.60","-1.58"],["2026-10-08T16:55:00","LAGN.LAGN_1.AZ","43.68","-0.49","-1.58"],["2026-10-08T16:55:00","LAGT.1803","43.66","-0.51","-1.58"],["2026-10-08T16:55:00","LAGT.1803CEG","43.66","-0.51","-1.58"],["2026-10-08T16:55:00","LAGT.CON","45.02","0.85","-1.58"],["2026-10-08T16:55:00","LAGT.LOGC.ARR","42.57","-1.60","-1.58"],["2026-10-08T16:55:00","LAGT.PCE","42.97","-1.20","-1.58"],["2026-10-08T16:55:00","LEPA.AZ","44.25","0.08","-1.58"],["2026-10-08T16:55:00","LEPA.CPLAQ.ARR","44.30","0.13","-1.58"],["2026-10-08T16:55:00","LEPA.HOUMA","43.97","-0.20","-1.58"],["2026-10-08T16:55:00","LEPA.HOUMA_G14","43.97","-0.20","-1.58"],["2026-10-08T16:55:00","LEPA.HOUMA_G15","43.97","-0.20","-1.58"],["2026-10-08T16:55:00","LEPA.HOUMA_G16","43.97","-0.20","-1.58"],["2026-10-08T16:55:00","LEPA.LEPA","44.62","0.45","-1.58"],["2026-10-08T16:55:00","LEPA.MGC_UNT01","44.12","-0.05","-1.58"],["2026-10-08T16:55:00","LEPA.MRCTY.ARR","44.13","-0.04","-1.58"],["2026-10-08T16:55:00","LEPA.MURRAY","43.04","-1.13","-1.58"],["2026-10-08T16:55:00","LES","45.53","0.39","-0.61"],["2026-10-08T16:55:00","LGEE","45.31","-0.44","0.00"],["2026-10-08T16:55:00","LOUISIANA.HUB","43.53","-0.64","-1.58"],["2026-10-08T16:55:00","MDU.AZ","46.77","1.02","0.00"],["2026-10-08T16:55:00","MDU.BADGERWND","46.98","1.23","0.00"],["2026-10-08T16:55:00","MDU.BDGRWF2OON","46.98","1.23","0.00"],["2026-10-08T16:55:00","MDU.BEPC","46.19","0.44","0.00"],["2026-10-08T16:55:00","MDU.CEDARHLS","46.10","0.35","0.00"],["2026-10-08T16:55:00","MDU.DIAMNDWILW","46.10","0.35","0.00"],["2026-10-08T16:55:00","MDU.ELLNDL.MVP","47.37","1.62","0.00"],["2026-10-08T16:55:00","MDU.ELLNDL_LD","47.79","2.04","0.00"],["2026-10-08T16:55:00","MDU.ELLNDL_LD2","47.75","2.00","0.00"],["2026-10-08T16:55:00","MDU.FOXTL.WND","47.59","1.84","0.00"],["2026-10-08T16:55:00","MDU.GLENDC1","45.67","-0.08","0.00"],["2026-10-08T16:55:00","MDU.GLENDC2","45.67","-0.08","0.00"],["2026-10-08T16:55:00","MDU.GLENULST_6","45.74","-0.01","0.00"],["2026-10-08T16:55:00","MDU.GRE.ELBESS","46.72","0.97","0.00"],["2026-10-08T16:55:00","MDU.GRE.EMMLOG","46.72","0.97","0.00"],["2026-10-08T16:55:00","MDU.HESKET_3","45.21","-0.54","0.00"],["2026-10-08T16:55:00","MDU.HESKET_4","45.24","-0.51","0.00"],["2026-10-08T16:55:00","MDU.LEWIS2","45.73","-0.02","0.00"],["2026-10-08T16:55:00","MDU.MCTURB1","45.89","0.14","0.00"],["2026-10-08T16:55:00","MDU.MDU","45.96","0.21","0.00"],["2026-10-08T16:55:00","MDU.MERRICOURT","47.51","1.76","0.00"],["2026-10-08T16:55:00","MDU.MPC","44.71","-1.04","0.00"],["2026-10-08T16:55:00","MDU.NWPS","44.71","-1.04","0.00"],["2026-10-08T16:55:00","MDU.OTP","44.71","-1.04","0.00"],["2026-10-08T16:55:00","MDU.OTPW_1.AZ","44.71","-1.04","0.00"],["2026-10-08T16:55:00","MDU.TATANKA1","47.56","1.81","0.00"],["2026-10-08T16:55:00","MDU.TSWF1","45.91","0.16","0.00"],["2026-10-08T16:55:00","MDU.WISHEKNW1","46.97","1.22","0.00"],["2026-10-08T16:55:00","MEC.ADAIR_W1","47.22","1.47","0.00"],["2026-10-08T16:55:00","MEC.ADAMS","45.82","0.07","0.00"],["2026-10-08T16:55:00","MEC.ALTM_1.AZ","47.12","1.37","0.00"],["2026-10-08T16:55:00","MEC.ALTW","47.18","1.43","0.00"],["2026-10-08T16:55:00","MEC.AMES","48.12","2.37","0.00"],["2026-10-08T16:55:00","MEC.AMES_1.AZ","48.12","2.37","0.00"],["2026-10-08T16:55:00","MEC.AMES_UNIT8","48.07","2.32","0.00"],["2026-10-08T16:55:00","MEC.ARBHILL_S","46.91","1.16","0.00"],["2026-10-08T16:55:00","MEC.ARBORHL1","46.91","1.16","0.00"],["2026-10-08T16:55:00","MEC.ATLN","47.31","1.56","0.00"],["2026-10-08T16:55:00","MEC.AZ","46.73","0.98","0.00"],["2026-10-08T16:55:00","MEC.BEAVERCR","47.17","1.42","0.00"],["2026-10-08T16:55:00","MEC.BEPM.CPZD","48.67","2.92","0.00"],["2026-10-08T16:55:00","MEC.BEPM_1.AZ","47.29","1.54","0.00"],["2026-10-08T16:55:00","MEC.BEPM_WS3","46.51","0.76","0.00"],["2026-10-08T16:55:00","MEC.BEPM_WS4","46.51","0.76","0.00"],["2026-10-08T16:55:00","MEC.CAROL_W1","47.98","2.23","0.00"],["2026-10-08T16:55:00","MEC.CAROLL_W2","47.98","2.23","0.00"],["2026-10-08T16:55:00","MEC.CC.GDM1","46.76","1.01","0.00"],["2026-10-08T16:55:00","MEC.CC.GDM2","46.76","1.01","0.00"],["2026-10-08T16:55:00","MEC.CENTURY_1","47.66","1.91","0.00"],["2026-10-08T16:55:00","MEC.CFU","47.38","1.63","0.00"],["2026-10-08T16:55:00","MEC.CFU_1.AZ","47.38","1.63","0.00"],["2026-10-08T16:55:00","MEC.CFU6","47.46","1.71","0.00"],["2026-10-08T16:55:00","MEC.CFU7","47.46","1.71","0.00"],["2026-10-08T16:55:00","MEC.CHASCS_W","47.97","2.22","0.00"],["2026-10-08T16:55:00","MEC.CHASCS1","47.97","2.22","0.00"],["2026-10-08T16:55:00","MEC.CHASCS2","47.97","2.22","0.00"],["2026-10-08T16:55:00","MEC.CHICKASAW","46.53","0.78","0.00"],["2026-10-08T16:55:00","MEC.CLIPR1","48.50","2.75","0.00"],["2026-10-08T16:55:00","MEC.CMMPA.ELD","43.73","-2.02","0.00"],["2026-10-08T16:55:00","MEC.CMMPA.MONT","46.55","0.80","0.00"],["2026-10-08T16:55:00","NSP.LYONC.MVP","46.84","1.09","0.00"],["2026-10-08T16:55:00","NSP.MANKTOCT1","47.33","1.58","0.00"],["2026-10-08T16:55:00","NSP.MANKTOCT2","47.33","1.58","0.00"],["2026-10-08T16:55:00","NSP.MANKTOST3","47.29","1.54","0.00"],["2026-10-08T16:55:00","NSP.MARSHSOLAR","46.79","1.04","0.00"],["2026-10-08T16:55:00","NSP.MENOMOA","48.26","2.51","0.00"],["2026-10-08T16:55:00","NSP.MERPK1","46.84","1.09","0.00"],["2026-10-08T16:55:00","NSP.MINRVR1","46.59","0.84","0.00"],["2026-10-08T16:55:00","NSP.MINVLY.MVP","47.12","1.37","0.00"],["2026-10-08T16:55:00","NSP.MMPA","47.13","1.38","0.00"],["2026-10-08T16:55:00","NSP.MMPA.BOGWF","52.85","7.10","0.00"],["2026-10-08T16:55:00","NSP.MMPA.FEP","44.74","-1.01","0.00"],["2026-10-08T16:55:00","NSP.MMPA.WWF","46.84","1.09","0.00"],["2026-10-08T16:55:00","NSP.MMPA_1.AZ","47.13","1.38","0.00"],["2026-10-08T16:55:00","NSP.MMU_1.AZ","47.42","1.67","0.00"],["2026-10-08T16:55:00","NSP.MNDAK.WND","46.67","0.92","0.00"],["2026-10-08T16:55:00","NSP.MNTCEL1","46.21","0.46","0.00"],["2026-10-08T16:55:00","NSP.MOR1_IBR","46.86","1.11","0.00"],["2026-10-08T16:55:00","NSP.MORAINE2","46.86","1.11","0.00"],["2026-10-08T16:55:00","NSP.MRES","48.48","2.73","0.00"],["2026-10-08T16:55:00","NSP.MRES.MWF","47.08","1.33","0.00"],["2026-10-08T16:55:00","NSP.MRES_5.AZ","53.36","7.61","0.00"],["2026-10-08T16:55:00","NSP.MRES_6.AZ","52.49","6.74","0.00"],["2026-10-08T16:55:00","NSP.NCP.AZ","47.01","1.26","0.00"],["2026-10-08T16:55:00","NSP.NCPLOAD","47.01","1.26","0.00"],["2026-10-08T16:55:00","NSP.NEW_PNEW_","47.74","1.99","0.00"],["2026-10-08T16:55:00","NSP.NOBLE.CWS1","46.69","0.94","0.00"],["2026-10-08T16:55:00","NSP.NOBLE.CWS2","46.69","0.94","0.00"],["2026-10-08T16:55:00","NSP.NOBLES.WND","46.69","0.94","0.00"],["2026-10-08T16:55:00","NSP.NOBLES2.MP","46.76","1.01","0.00"],["2026-10-08T16:55:00","NSP.NORTHN.WND","46.86","1.11","0.00"],["2026-10-08T16:55:00","NSP.NSP","47.23","1.48","0.00"],["2026-10-08T16:55:00","NSP.NSPG_1.AZ","47.74","1.99","0.00"],["2026-10-08T16:55:00","NSP.NSPG_2.AZ","48.74","2.99","0.00"],["2026-10-08T16:55:00","NSP.NSTARSOLAR","47.03","1.28","0.00"],["2026-10-08T16:55:00","NSP.NU","49.02","3.27","0.00"],["2026-10-08T16:55:00","NSP.NU.AZ","49.02","3.27","0.00"],["2026-10-08T16:55:00","NSP.NULM.4GT","49.05","3.30","0.00"],["2026-10-08T16:55:00","NSP.NULM.5GT","49.05","3.30","0.00"],["2026-10-08T16:55:00","NSP.NULM.6GT","49.05","3.30","0.00"],["2026-10-08T16:55:00","NSP.NULM.7GT","49.05","3.30","0.00"],["2026-10-08T16:55:00","NSP.NWEC.AZ","47.99","2.24","0.00"],["2026-10-08T16:55:00","NSP.NWELOAD","47.99","2.24","0.00"],["2026-10-08T16:55:00","NSP.OAKLKE_IBR","46.65","0.90","0.00"],["2026-10-08T16:55:00","NSP.ODELL.WND","47.35","1.60","0.00"],["2026-10-08T16:55:00","NSP.OTP","46.66","0.91","0.00"],["2026-10-08T16:55:00","NSP.OTPW_1.AZ","46.66","0.91","0.00"],["2026-10-08T16:55:00","NSP.OWATON_SIG","46.21","0.46","0.00"],["2026-10-08T16:55:00","NSP.OWATONA_7","46.42","0.67","0.00"],["2026-10-08T16:55:00","NSP.PRISL1","46.45","0.70","0.00"],["2026-10-08T16:55:00","NSP.PRISL1_LD","46.45","0.70","0.00"],["2026-10-08T16:55:00","NSP.PRISL2","46.26","0.51","0.00"],["2026-10-08T16:55:00","NSP.PRISL2_LD","46.26","0.51","0.00"],["2026-10-08T16:55:00","NSP.PROSE","46.61","0.86","0.00"],["2026-10-08T16:55:00","NSP.PVALEY.WND","46.19","0.44","0.00"],["2026-10-08T16:55:00","NSP.RAETNA.WND","46.86","1.11","0.00"],["2026-10-08T16:55:00","NSP.RAPID.ARR","48.05","2.30","0.00"],["2026-10-08T16:55:00","NSP.REDPINE","46.74","0.99","0.00"],["2026-10-08T16:55:00","NSP.REDWIN1","46.54","0.79","0.00"],["2026-10-08T16:55:00","NSP.REDWIN2","46.54","0.79","0.00"],["2026-10-08T16:55:00","NSP.RIVRSDCT10","47.24","1.49","0.00"],["2026-10-08T16:55:00","NSP.RIVRSDCT9","47.24","1.49","0.00"],["2026-10-08T16:55:00","NSP.RIVRSDST7","47.24","1.49","0.00"],["2026-10-08T16:55:00","NSP.ROCKRIDG1","46.99","1.24","0.00"],["2026-10-08T16:55:00","NSP.RWF__1_QS","46.18","0.43","0.00"],["2026-10-08T16:55:00","NSP.RWF__2","46.18","0.43","0.00"],["2026-10-08T16:55:00","NSP.S_RIDGE1","46.99","1.24","0.00"],["2026-10-08T16:55:00","NSP.SARTELL","46.74","0.99","0.00"],["2026-10-08T16:55:00","NSP.SHAKOBIO1","47.33","1.58","0.00"],["2026-10-08T16:55:00","NSP.SHERC1.SLR","46.38","0.63","0.00"],["2026-10-08T16:55:00","NSP.SHERC2.SLR","46.38","0.63","0.00"],["2026-10-08T16:55:00","NSP.SHERC3.SLR","46.38","0.63","0.00"],["2026-10-08T16:55:00","NSP.SHERCO.3","46.38","0.63","0.00"],["2026-10-08T16:55:00","NSP.SHERCO1","46.23","0.48","0.00"],["2026-10-08T16:55:00","NSP.SMP","47.18","1.43","0.00"],["2026-10-08T16:55:00","NSP.SMPM.S3","46.38","0.63","0.00"],["2026-10-08T16:55:00","NSP.SPGSPG1","46.47","0.72","0.00"],["2026-10-08T16:55:00","NSP.ST_PETER","48.56","2.81","0.00"],["2026-10-08T16:55:00","NSP.STCLOUD1","46.88","1.13","0.00"],["2026-10-08T16:55:00","NSP.STCRO","47.22","1.47","0.00"],["2026-10-08T16:55:00","NSP.STJM_1.AZ","49.82","4.07","0.00"],["2026-10-08T16:55:00","NSP.STONERAY","46.86","1.11","0.00"],["2026-10-08T16:55:00","NSP.TEA_1.AZ","47.21","1.46","0.00"],["2026-10-08T16:55:00","NSP.UILK1","46.78","1.03","0.00"],["2026-10-08T16:55:00","NSP.UOFMGEN1","47.37","1.62","0.00"],["2026-10-08T16:55:00","NSP.UOFMGEN2","47.18","1.43","0.00"],["2026-10-08T16:55:00","NSP.UPLS_1.AZ","48.22","2.47","0.00"],["2026-10-08T16:55:00","NSP.UPLS_2.AZ","47.30","1.55","0.00"],["2026-10-08T16:55:00","NSP.UPLS_3.AZ","48.74","2.99","0.00"],["2026-10-08T16:55:00","NSP.VALYVIEW1","46.90","1.15","0.00"],["2026-10-08T16:55:00","NSP.VELVAVELV","45.80","0.05","0.00"],["2026-10-08T16:55:00","NSP.W_TRIW_TR","46.88","1.13","0.00"],["2026-10-08T16:55:00","NSP.WESTSID1","47.13","1.38","0.00"],["2026-10-08T16:55:00","NSP.WHEAT1.ARR","46.96","1.21","0.00"],["2026-10-08T16:55:00","NSP.WHEAT3.ARR","46.96","1.21","0.00"],["2026-10-08T16:55:00","NSP.WHEATON_08","46.96","1.21","0.00"],["2026-10-08T16:55:00","NSP.WHEATON_09","47.17","1.42","0.00"],["2026-10-08T16:55:00","CIN.PSI.LMU","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CIN.PSI_2.AZ","45.69","-0.06","0.00"],["2026-10-08T16:55:00","CIN.PSI_3.AZ","45.29","-0.46","0.00"],["2026-10-08T16:55:00","CIN.PV.SPEEDWY","45.52","-0.23","0.00"],["2026-10-08T16:55:00","CIN.SIGE","45.39","-0.36","0.00"],["2026-10-08T16:55:00","CIN.SIGW_1.AZ","45.39","-0.36","0.00"],["2026-10-08T16:55:00","CIN.SUCRKGT1","43.09","-2.66","0.00"],["2026-10-08T16:55:00","CIN.SUCRKGT2","43.09","-2.66","0.00"],["2026-10-08T16:55:00","CIN.SUCRKST1","43.09","-2.66","0.00"],["2026-10-08T16:55:00","CIN.SUGRCK.MVP","43.09","-2.66","0.00"],["2026-10-08T16:55:00","CIN.TIPMONT","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CIN.TWINBR1","46.06","0.31","0.00"],["2026-10-08T16:55:00","CIN.WABASL.ARR","43.77","-1.98","0.00"],["2026-10-08T16:55:00","CIN.WBSPSI.ARR","45.51","-0.24","0.00"],["2026-10-08T16:55:00","CIN.WHEATCTG1","44.38","-1.37","0.00"],["2026-10-08T16:55:00","CIN.WHEATCTG2","44.38","-1.37","0.00"],["2026-10-08T16:55:00","CIN.WHEATCTG3","44.38","-1.37","0.00"],["2026-10-08T16:55:00","CIN.WHEATCTG4","44.38","-1.37","0.00"],["2026-10-08T16:55:00","CIN.WHTSLR.SIG","43.96","-1.79","0.00"],["2026-10-08T16:55:00","CIN.WRHILND","43.84","-1.91","0.00"],["2026-10-08T16:55:00","CIN.WVPA.BNLIL","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CIN.WVPA.PSI","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CIN.WVPA_1.AZ","45.55","-0.20","0.00"],["2026-10-08T16:55:00","CLEC.ACA11","43.64","-0.53","-1.58"],["2026-10-08T16:55:00","CLEC.ACA12","43.64","-0.53","-1.58"],["2026-10-08T16:55:00","CLEC.ACA13","43.64","-0.53","-1.58"],["2026-10-08T16:55:00","CLEC.AXLA","43.29","-0.88","-1.58"],["2026-10-08T16:55:00","CLEC.AXLA_1.AZ","43.29","-0.88","-1.58"],["2026-10-08T16:55:00","CLEC.CC.ACAPB1","43.64","-0.53","-1.58"],["2026-10-08T16:55:00","CLEC.CC.CPS6","42.56","-1.61","-1.58"],["2026-10-08T16:55:00","CLEC.CC.CPS7","42.56","-1.61","-1.58"],["2026-10-08T16:55:00","CLEC.CLEC","43.98","-0.19","-1.58"],["2026-10-08T16:55:00","CLEC.CPS6","42.58","-1.59","-1.58"],["2026-10-08T16:55:00","CLEC.CPS6ST","42.51","-1.66","-1.58"],["2026-10-08T16:55:00","CLEC.CPS71","42.58","-1.59","-1.58"],["2026-10-08T16:55:00","CLEC.CPS72","42.58","-1.59","-1.58"],["2026-10-08T16:55:00","CLEC.CPS7ST","42.51","-1.66","-1.58"],["2026-10-08T16:55:00","CLEC.CPWR_1.AZ","43.98","-0.19","-1.58"],["2026-10-08T16:55:00","CLEC.CPWR_2.AZ","45.31","0.01","-0.45"],["2026-10-08T16:55:00","CLEC.CPWR_6.AZ","45.17","-0.58","0.00"],["2026-10-08T16:55:00","CLEC.CPWR_8.AZ","44.48","0.31","-1.58"],["2026-10-08T16:55:00","CLEC.DOLETSLR","44.56","0.39","-1.58"],["2026-10-08T16:55:00","CLEC.DPS.ARR","44.56","0.39","-1.58"],["2026-10-08T16:55:00","CLEC.ELIZSOL","43.10","-1.07","-1.58"],["2026-10-08T16:55:00","CLEC.HOLCRKSOL","45.16","0.99","-1.58"],["2026-10-08T16:55:00","CLEC.HOPK1.ARR","44.89","0.72","-1.58"],["2026-10-08T16:55:00","CLEC.HUNTER5","43.26","-0.91","-1.58"],["2026-10-08T16:55:00","CLEC.MPS3_G3","42.90","-1.27","-1.58"],["2026-10-08T16:55:00","CLEC.MPS3_G4","42.90","-1.27","-1.58"],["2026-10-08T16:55:00","CLEC.NPS1","42.95","-1.22","-1.58"],["2026-10-08T16:55:00","CLEC.ORIN","44.84","0.67","-1.58"],["2026-10-08T16:55:00","CLEC.PRAIRIE","42.67","-1.50","-1.58"],["2026-10-08T16:55:00","CLEC.RPS2","42.89","-1.28","-1.58"],["2026-10-08T16:55:00","CLEC.RPS2.LAFA","42.89","-1.28","-1.58"],["2026-10-08T16:55:00","CLEC.RPS2.LEPA","42.89","-1.28","-1.58"],["2026-10-08T16:55:00","CLEC.SINGERSO","43.83","-0.34","-1.58"],["2026-10-08T16:55:00","CLEC.SPS1","43.95","-0.22","-1.58"],["2026-10-08T16:55:00","CLEC.TPS4","44.37","0.20","-1.58"],["2026-10-08T16:55:00","CONS.5CHANNELS","38.19","-0.20","-7.36"],["2026-10-08T16:55:00","CONS.ADA.ARR","40.95","0.23","-5.03"],["2026-10-08T16:55:00","CONS.AESM.CHSE","23.38","-2.03","-20.34"],["2026-10-08T16:55:00","CONS.ALCONA","38.45","-0.47","-6.83"],["2026-10-08T16:55:00","CONS.ALLEGAN","39.72","0.44","-6.47"],["2026-10-08T16:55:00","CONS.ALPENA","39.59","0.20","-6.36"],["2026-10-08T16:55:00","CONS.ALPENTHBA","39.59","0.20","-6.36"],["2026-10-08T16:55:00","CONS.ALPINE01","37.07","-2.51","-6.17"],["2026-10-08T16:55:00","CONS.ALPINE02","37.07","-2.51","-6.17"],["2026-10-08T16:55:00","CONS.ASSEMBLY3","37.10","-1.24","-7.41"],["2026-10-08T16:55:00","CONS.AZ","36.20","-0.28","-9.27"],["2026-10-08T16:55:00","CONS.BRANCH","-35.00","-1.43","-79.32"],["2026-10-08T16:55:00","CONS.BRENTRNG1","37.56","-0.32","-7.87"],["2026-10-08T16:55:00","CONS.BRNP8","37.76","-1.04","-6.95"],["2026-10-08T16:55:00","CONS.BSE.CEC","35.81","0.01","-9.95"],["2026-10-08T16:55:00","CONS.CA3.MPPA","39.43","-1.74","-4.58"],["2026-10-08T16:55:00","CONS.CA3_WPSC","39.43","-1.74","-4.58"],["2026-10-08T16:55:00","CONS.CADILAC","39.62","-0.63","-5.50"],["2026-10-08T16:55:00","CONS.CADILGMA2","39.62","-0.63","-5.50"],["2026-10-08T16:55:00","CONS.CAMPBELL1","39.08","-1.82","-4.85"],["2026-10-08T16:55:00","CONS.CAMPBELL2","39.37","-1.53","-4.85"],["2026-10-08T16:55:00","CONS.CAMPBELL3","39.43","-1.74","-4.58"],["2026-10-08T16:55:00","CONS.CC.COVRT1","44.62","-1.13","0.00"],["2026-10-08T16:55:00","CONS.CC.COVRT2","44.60","-1.15","0.00"],["2026-10-08T16:55:00","CONS.CC.COVRT3","44.60","-1.15","0.00"],["2026-10-08T16:55:00","CONS.CC.JAXSON","28.18","-1.12","-16.45"],["2026-10-08T16:55:00","CONS.CC.MICHP","39.07","-1.69","-4.99"],["2026-10-08T16:55:00","CONS.CC.ZEELA2","39.95","-1.43","-4.37"],["2026-10-08T16:55:00","CONS.CCG_1.AZ","35.82","0.05","-9.98"],["2026-10-08T16:55:00","CONS.CCG_2.AZ","35.82","0.05","-9.98"],["2026-10-08T16:55:00","CONS.CCG_3.AZ","35.82","0.05","-9.98"],["2026-10-08T16:55:00","CONS.CCG_4.AZ","35.82","0.05","-9.98"],["2026-10-08T16:55:00","CONS.CCG_5.AZ","35.82","0.05","-9.98"],["2026-10-08T16:55:00","CONS.CCG_6.AZ","35.82","0.05","-9.98"],["2026-10-08T16:55:00","CONS.CEREALSO","21.40","-1.32","-23.03"],["2026-10-08T16:55:00","CONS.CETR","36.12","-0.27","-9.36"],["2026-10-08T16:55:00","CONS.CHS2","21.14","-1.21","-23.40"],["2026-10-08T17:00:00","AMIL.RESE","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.RICHLAND","29.16","-1.35","-0.74"],["2026-10-08T17:00:00","AMIL.RISING.H","28.11","-1.76","-1.38"],["2026-10-08T17:00:00","AMIL.RISING.L","28.10","-1.75","-1.40"],["2026-10-08T17:00:00","AMIL.RIVRFRRYS","28.16","-1.24","-1.85"],["2026-10-08T17:00:00","AMIL.RLGY01","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.RNGDRP","28.20","-1.78","-1.27"],["2026-10-08T17:00:00","AMIL.RNGPSS","30.44","-0.36","-0.45"],["2026-10-08T17:00:00","AMIL.RPGI_1.AZ","31.61","0.79","-0.43"],["2026-10-08T17:00:00","AMIL.RSPWIND","28.91","-1.44","-0.90"],["2026-10-08T17:00:00","AMIL.RUBY","30.08","-0.43","-0.74"],["2026-10-08T17:00:00","AMIL.RUSHMORE","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.SALTCREEK","28.66","-1.65","-0.94"],["2026-10-08T17:00:00","AMIL.SBL_ASIBL","34.28","3.03","0.00"],["2026-10-08T17:00:00","AMIL.SDNY.MVP","28.01","-1.76","-1.48"],["2026-10-08T17:00:00","AMIL.SELC","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.SESRETAIL","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.SFE_IL","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.SIPC","29.59","-0.78","-0.88"],["2026-10-08T17:00:00","AMIL.SIPC.BGRV","29.44","-0.89","-0.92"],["2026-10-08T17:00:00","AMIL.SIPM_1.AZ","29.90","-0.44","-0.91"],["2026-10-08T17:00:00","AMIL.SMRT","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.SNAPDGSL","30.47","-0.33","-0.45"],["2026-10-08T17:00:00","AMIL.SOY_2.AZ","29.72","-0.73","-0.80"],["2026-10-08T17:00:00","AMIL.SSWE","28.16","-1.79","-1.30"],["2026-10-08T17:00:00","AMIL.STAR","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.STLNG.ARR","30.91","0.12","-0.46"],["2026-10-08T17:00:00","AMIL.STWF","27.85","-1.94","-1.46"],["2026-10-08T17:00:00","AMIL.SUGARCRK","28.67","-1.60","-0.98"],["2026-10-08T17:00:00","AMIL.SWE_IL","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.SWEC.ARR","29.38","-0.70","-1.17"],["2026-10-08T17:00:00","AMIL.SWECC","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.SWGRASS","28.20","-1.78","-1.27"],["2026-10-08T17:00:00","AMIL.SZE","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.SZE_SCI","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.TBCRSTAT","30.86","0.01","-0.40"],["2026-10-08T17:00:00","AMIL.TBLUESSLR","30.50","-0.34","-0.41"],["2026-10-08T17:00:00","AMIL.THNK","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.TILTU1","27.83","-1.45","-1.97"],["2026-10-08T17:00:00","AMIL.TILTU2","27.83","-1.45","-1.97"],["2026-10-08T17:00:00","AMIL.TILTU3","27.83","-1.45","-1.97"],["2026-10-08T17:00:00","AMIL.TILTU4","27.83","-1.45","-1.97"],["2026-10-08T17:00:00","AMIL.TLDNSLR","30.44","-0.36","-0.45"],["2026-10-08T17:00:00","AMIL.TPM_123","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.TRA_ATRAE","31.23","0.41","-0.43"],["2026-10-08T17:00:00","AMIL.TREX_IL","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.USSTL.ARR","30.91","0.10","-0.44"],["2026-10-08T17:00:00","AMIL.VEM","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.VIN_AVINT","31.62","0.84","-0.47"],["2026-10-08T17:00:00","AMIL.VRD","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.W_BRCTIPT","30.95","0.25","-0.55"],["2026-10-08T17:00:00","AMIL.WDRV.ARR","30.76","0.01","-0.50"],["2026-10-08T17:00:00","AMIL.WISE.IWUS","28.46","-1.66","-1.13"],["2026-10-08T17:00:00","AMIL.WLBRWEST","30.58","-0.12","-0.55"],["2026-10-08T17:00:00","AMIL.WOLV","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.WPSE","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.WPSE.DM","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.WPSE.OLIN","30.82","0.07","-0.50"],["2026-10-08T17:00:00","AMIL.WRSF","28.67","-1.73","-0.85"],["2026-10-08T17:00:00","AMIL.WVPA","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.WVPA_2.AZ","29.73","-0.68","-0.84"],["2026-10-08T17:00:00","AMIL.WVPA_4.AZ","29.39","-0.91","-0.95"],["2026-10-08T17:00:00","AMIL.WWEC","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.XLON","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.XOEN","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMMO.176803","31.39","0.14","0.00"],["2026-10-08T17:00:00","AMMO.179586","30.79","-0.09","-0.37"],["2026-10-08T17:00:00","AMMO.ADELITE","31.21","-0.04","0.00"],["2026-10-08T17:00:00","AMMO.AEM.MO","31.23","0.28","-0.30"],["2026-10-08T17:00:00","AMMO.ALTONA","29.68","-1.23","-0.34"],["2026-10-08T17:00:00","AMMO.AUDRN11","30.34","-0.47","-0.44"],["2026-10-08T17:00:00","AMMO.AUDRN22","30.34","-0.47","-0.44"],["2026-10-08T17:00:00","AMMO.AUDRN33","30.34","-0.47","-0.44"],["2026-10-08T17:00:00","AMMO.AUDRN44","30.34","-0.47","-0.44"],["2026-10-08T17:00:00","AMMO.AUDRN55","30.34","-0.47","-0.44"],["2026-10-08T17:00:00","AMMO.AUDRN66","30.34","-0.47","-0.44"],["2026-10-08T17:00:00","AMMO.AUDRN77","30.14","-0.67","-0.44"],["2026-10-08T17:00:00","AMMO.AUDRN88","30.25","-0.56","-0.44"],["2026-10-08T17:00:00","AMMO.BBS","30.65","-0.23","-0.37"],["2026-10-08T17:00:00","AMMO.BLUEJAY","29.43","-1.40","-0.42"],["2026-10-08T17:00:00","AMMO.BOWLGREEN","30.16","-0.61","-0.48"],["2026-10-08T17:00:00","AMMO.CALF_1.AZ","31.88","0.63","0.00"],["2026-10-08T17:00:00","AMMO.CALI","31.23","0.28","-0.30"],["2026-10-08T17:00:00","AMMO.CALLAWAY1","31.12","-0.13","0.00"],["2026-10-08T17:00:00","AMMO.CC.KEOKUK","29.75","-0.87","-0.63"],["2026-10-08T17:00:00","AMMO.CC.OSAGE","32.20","0.95","0.00"],["2026-10-08T17:00:00","AMMO.CCG_1.AZ","31.09","0.27","-0.43"],["2026-10-08T17:00:00","AMMO.CEC.AMRIZ","31.31","0.06","0.00"],["2026-10-08T17:00:00","AMMO.CENT","31.23","0.28","-0.30"],["2026-10-08T17:00:00","AMMO.DBOBCATSO","30.77","-0.48","0.00"],["2026-10-08T17:00:00","AMMO.DR.AMMO","31.31","0.43","-0.37"],["2026-10-08T17:00:00","AMMO.DR.TRGT","31.21","0.28","-0.32"],["2026-10-08T17:00:00","AMMO.ENVOY","29.40","-1.49","-0.36"],["2026-10-08T17:00:00","AMMO.ETL1","31.93","1.10","-0.42"],["2026-10-08T17:00:00","AMMO.FGRDCTG1","32.28","1.03","0.00"],["2026-10-08T17:00:00","OTP.MRES","33.90","2.65","0.00"],["2026-10-08T17:00:00","OTP.MRES.CVLR","31.30","0.05","0.00"],["2026-10-08T17:00:00","OTP.MRES.HILS","33.24","1.99","0.00"],["2026-10-08T17:00:00","OTP.MRES.NTWD","31.73","0.48","0.00"],["2026-10-08T17:00:00","OTP.MRES_8.AZ","33.87","2.62","0.00"],["2026-10-08T17:00:00","OTP.MUAG","32.66","1.41","0.00"],["2026-10-08T17:00:00","OTP.NSP","32.35","1.10","0.00"],["2026-10-08T17:00:00","OTP.NSPP_1.AZ","32.35","1.10","0.00"],["2026-10-08T17:00:00","OTP.NSPX.ADA","32.63","1.38","0.00"],["2026-10-08T17:00:00","OTP.NWPS","31.70","0.45","0.00"],["2026-10-08T17:00:00","OTP.OTP","32.09","0.84","0.00"],["2026-10-08T17:00:00","OTP.OTPW_1.AZ","31.72","0.47","0.00"],["2026-10-08T17:00:00","OTP.OTPW_10.AZ","30.82","-0.43","0.00"],["2026-10-08T17:00:00","OTP.OTPW_11.AZ","32.91","1.66","0.00"],["2026-10-08T17:00:00","OTP.OTPW_12.AZ","31.88","0.63","0.00"],["2026-10-08T17:00:00","OTP.OTPW_14.AZ","32.85","1.60","0.00"],["2026-10-08T17:00:00","OTP.OTPW_2.AZ","32.26","1.01","0.00"],["2026-10-08T17:00:00","OTP.OTPW_8.AZ","33.35","2.10","0.00"],["2026-10-08T17:00:00","OTP.OTPW_9.AZ","31.46","0.21","0.00"],["2026-10-08T17:00:00","OTP.RUGBY1_IBR","31.24","-0.01","0.00"],["2026-10-08T17:00:00","OTP.RUGBY1MRES","31.24","-0.01","0.00"],["2026-10-08T17:00:00","OTP.RUGBY1UMMP","31.24","-0.01","0.00"],["2026-10-08T17:00:00","OTP.RUGBY1UPLS","31.24","-0.01","0.00"],["2026-10-08T17:00:00","OTP.SLWAYO1","30.74","-0.51","0.00"],["2026-10-08T17:00:00","OTP.TATANKA","31.93","0.68","0.00"],["2026-10-08T17:00:00","OTP.TATANKARID","31.93","0.68","0.00"],["2026-10-08T17:00:00","PJMC","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","PSEG","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","PSI_GEN.AGG","28.27","-1.07","-1.91"],["2026-10-08T17:00:00","SBMU","30.59","-0.66","0.00"],["2026-10-08T17:00:00","SCEG","33.19","-0.52","2.46"],["2026-10-08T17:00:00","SECI","31.47","0.19","0.03"],["2026-10-08T17:00:00","SIGE.10ABGTGT","29.55","-0.48","-1.22"],["2026-10-08T17:00:00","SIGE.10CULGN2","29.11","-0.92","-1.22"],["2026-10-08T17:00:00","SIGE.10CULGN3","29.19","-0.86","-1.20"],["2026-10-08T17:00:00","SIGE.ABBROWUN4","29.55","-0.48","-1.22"],["2026-10-08T17:00:00","SIGE.ABBROWUN5","29.55","-0.48","-1.22"],["2026-10-08T17:00:00","SIGE.ABBROWUN6","29.47","-0.56","-1.22"],["2026-10-08T17:00:00","SIGE.APGI","29.20","-0.85","-1.20"],["2026-10-08T17:00:00","SIGE.AZ","29.97","-0.04","-1.24"],["2026-10-08T17:00:00","SIGE.BGGTN.ARR","29.74","-0.27","-1.24"],["2026-10-08T17:00:00","SIGE.CANL1.AMP","30.30","-0.40","-0.55"],["2026-10-08T17:00:00","SIGE.CANL2.AMP","30.30","-0.40","-0.55"],["2026-10-08T17:00:00","SIGE.CANL3.AMP","30.30","-0.40","-0.55"],["2026-10-08T17:00:00","SIGE.CANN_MUNI","30.28","-0.14","-0.83"],["2026-10-08T17:00:00","SIGE.CIN","29.49","-0.33","-1.43"],["2026-10-08T17:00:00","SIGE.DUFF","29.21","-0.62","-1.42"],["2026-10-08T17:00:00","SIGE.FOWLR","28.60","-1.11","-1.54"],["2026-10-08T17:00:00","SIGE.FPL_FERD","30.01","-0.10","-1.14"],["2026-10-08T17:00:00","SIGE.HE","30.13","-0.10","-1.02"],["2026-10-08T17:00:00","SIGE.HEPM_1.AZ","30.14","-0.09","-1.02"],["2026-10-08T17:00:00","SIGE.IMPA","29.70","-0.42","-1.13"],["2026-10-08T17:00:00","SIGE.POSYSLR1","28.75","-1.28","-1.22"],["2026-10-08T17:00:00","SIGE.SIGW","29.75","-0.25","-1.25"],["2026-10-08T17:00:00","SIGE.TROY_SOL","29.67","-0.87","-0.71"],["2026-10-08T17:00:00","SIGE.WAR4ALCOA","29.20","-0.84","-1.21"],["2026-10-08T17:00:00","SIGE.WAR4SIGE","29.20","-0.85","-1.20"],["2026-10-08T17:00:00","SIGE.WAR5SIGE","29.21","-0.83","-1.21"],["2026-10-08T17:00:00","SIGE.WAR6SIGE","29.20","-0.84","-1.21"],["2026-10-08T17:00:00","SIPC.AZ","31.12","0.07","-0.20"],["2026-10-08T17:00:00","SIPC.BIGMUDDY","30.77","-0.48","0.00"],["2026-10-08T17:00:00","SIPC.MARI69","30.80","-0.45","0.00"],["2026-10-08T17:00:00","SIPC.MARIOGEN5","30.74","-0.51","0.00"],["2026-10-08T17:00:00","SIPC.MARIOGEN6","30.74","-0.51","0.00"],["2026-10-08T17:00:00","SIPC.SIPC","31.12","0.07","-0.20"],["2026-10-08T17:00:00","SME.AZ","31.90","-0.49","1.14"],["2026-10-08T17:00:00","SME.BATESV_1","30.96","-1.24","0.95"],["2026-10-08T17:00:00","SME.BATESV_2","30.96","-1.24","0.95"],["2026-10-08T17:00:00","SME.BATESV_3","30.96","-1.24","0.95"],["2026-10-08T17:00:00","SME.BENN.ARR","31.42","-1.09","1.26"],["2026-10-08T17:00:00","SME.BENN_R_U1","31.42","-1.09","1.26"],["2026-10-08T17:00:00","SME.BENN_R_U2","31.42","-1.09","1.26"],["2026-10-08T17:00:00","SME.CC.MOR_CC1","31.15","-1.31","1.21"],["2026-10-08T17:00:00","SME.CC.MOS_CC1","31.43","-1.04","1.22"],["2026-10-08T17:00:00","SME.CC.MOS_CC2","31.47","-1.00","1.22"],["2026-10-08T17:00:00","SME.DTEDGE","31.35","-0.93","1.03"],["2026-10-08T17:00:00","SME.GPTAYLRS","31.86","-0.61","1.22"],["2026-10-08T17:00:00","SME.GRANDGULF","31.04","-1.24","1.03"],["2026-10-08T17:00:00","SME.LEAFRIVER","31.50","-0.99","1.24"],["2026-10-08T17:00:00","SME.MOR_CTG1","31.15","-1.31","1.21"],["2026-10-08T17:00:00","SME.MOR_STG1","31.17","-1.29","1.21"],["2026-10-08T17:00:00","SME.MORRO.ARR","31.17","-1.29","1.21"],["2026-10-08T17:00:00","SME.MOS_3","31.47","-1.00","1.22"],["2026-10-08T17:00:00","SME.MOS_4","31.44","-1.03","1.22"],["2026-10-08T17:00:00","SME.MOS_5","31.44","-1.03","1.22"],["2026-10-08T17:00:00","SME.MOS_CTG_1","31.43","-1.04","1.22"],["2026-10-08T17:00:00","SME.MOS_CTG_2","31.44","-1.03","1.22"],["2026-10-08T17:00:00","SME.MOS_STG_1","31.47","-1.00","1.22"],["2026-10-08T17:00:00","SME.MOS_STG_2","31.47","-1.00","1.22"],["2026-10-08T17:00:00","SME.MS_SOLAR3","31.05","-1.41","1.21"],["2026-10-08T17:00:00","SME.PALDNG.ARR","31.94","-0.56","1.25"],["2026-10-08T17:00:00","SME.PLUMPOINT","31.44","-0.55","0.74"],["2026-10-08T17:00:00","SME.SLVRCRK_1","31.41","-1.00","1.16"],["2026-10-08T17:00:00","SME.SLVRCRK_2","31.41","-1.00","1.16"],["2026-10-08T17:00:00","SME.SLVRCRK_3","31.41","-1.00","1.16"],["2026-10-08T17:00:00","SME.SME_LOAD","31.90","-0.49","1.14"],["2026-10-08T17:00:00","DECO.NESL1","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.NOBEL","25.70","-1.03","-4.52"],["2026-10-08T17:00:00","DECO.OLIVRP11","27.87","1.19","-4.57"],["2026-10-08T17:00:00","DECO.PEGASUS","25.60","-1.07","-4.58"],["2026-10-08T17:00:00","DECO.PEGASUS2","25.60","-1.07","-4.58"],["2026-10-08T17:00:00","DECO.PHEASANT1","25.82","-0.88","-4.55"],["2026-10-08T17:00:00","DECO.PINE_TREE","26.58","-0.35","-4.32"],["2026-10-08T17:00:00","DECO.PINNEBOG","25.78","-0.93","-4.54"],["2026-10-08T17:00:00","DECO.PLACDP12","26.43","-0.05","-4.77"],["2026-10-08T17:00:00","DECO.PONTC.MVP","26.39","-0.22","-4.64"],["2026-10-08T17:00:00","DECO.PUTNMP11","28.12","1.41","-4.54"],["2026-10-08T17:00:00","DECO.RPSN3.MVP","25.94","-0.79","-4.52"],["2026-10-08T17:00:00","DECO.RPSON.MVP","25.90","-0.83","-4.52"],["2026-10-08T17:00:00","DECO.RRP11","26.58","-0.07","-4.60"],["2026-10-08T17:00:00","DECO.S.CASTLE","26.83","0.04","-4.46"],["2026-10-08T17:00:00","DECO.SANDU.MVP","26.24","-0.53","-4.48"],["2026-10-08T17:00:00","DECO.SELC","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.SESA","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.SIGEL1","25.60","-1.13","-4.52"],["2026-10-08T17:00:00","DECO.SLOES11","26.40","-0.18","-4.67"],["2026-10-08T17:00:00","DECO.STCLA.ARR","26.50","-0.47","-4.28"],["2026-10-08T17:00:00","DECO.STCLP11","26.57","-0.35","-4.33"],["2026-10-08T17:00:00","DECO.SUPP111","25.95","0.19","-5.49"],["2026-10-08T17:00:00","DECO.SUPP112","25.95","0.19","-5.49"],["2026-10-08T17:00:00","DECO.SUPP113","25.95","0.19","-5.49"],["2026-10-08T17:00:00","DECO.SUPP114","25.95","0.19","-5.49"],["2026-10-08T17:00:00","DECO.TRNCNL9","26.37","-0.21","-4.67"],["2026-10-08T17:00:00","DECO.TURTLE1","25.60","-1.13","-4.52"],["2026-10-08T17:00:00","DECO.TURTLE2","25.60","-1.13","-4.52"],["2026-10-08T17:00:00","DECO.TUSCOLA2","26.06","-0.53","-4.66"],["2026-10-08T17:00:00","DECO.VOYAGER1","25.15","0.24","-6.34"],["2026-10-08T17:00:00","DECO.WILMTP11","27.47","0.75","-4.53"],["2026-10-08T17:00:00","DECO.WPSA","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DEOK","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","DLCO","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","DMGEN1.AGG","30.54","-0.27","-0.44"],["2026-10-08T17:00:00","DMGEN2.AGG","30.54","-0.27","-0.44"],["2026-10-08T17:00:00","DMGEN4.AGG","30.54","-0.27","-0.44"],["2026-10-08T17:00:00","DPC.ABS","33.02","2.17","-0.40"],["2026-10-08T17:00:00","DPC.AEPE9","32.59","1.77","-0.43"],["2026-10-08T17:00:00","DPC.APPLRV.SLR","32.42","1.56","-0.39"],["2026-10-08T17:00:00","DPC.AZ","32.66","1.84","-0.43"],["2026-10-08T17:00:00","DPC.DPC","32.62","1.80","-0.43"],["2026-10-08T17:00:00","DPC.EDNF","30.57","-0.15","-0.53"],["2026-10-08T17:00:00","DPC.EKM1","31.71","0.88","-0.42"],["2026-10-08T17:00:00","DPC.EKM2","31.71","0.88","-0.42"],["2026-10-08T17:00:00","DPC.FILMOR.SLR","32.33","1.49","-0.41"],["2026-10-08T17:00:00","DPC.FLAMBEAU","33.01","2.17","-0.41"],["2026-10-08T17:00:00","DPC.GENOA3","32.17","1.38","-0.46"],["2026-10-08T17:00:00","DPC.HRTL.SIMIN","33.74","2.87","-0.38"],["2026-10-08T17:00:00","DPC.JPM","31.74","0.91","-0.42"],["2026-10-08T17:00:00","DPC.LAKEMILLS","33.69","2.82","-0.38"],["2026-10-08T17:00:00","DPC.MCNEILUS2","32.42","1.57","-0.40"],["2026-10-08T17:00:00","DPC.NSPLOAD","34.29","3.47","-0.43"],["2026-10-08T17:00:00","DPC.NSPP_1.AZ","34.34","3.51","-0.42"],["2026-10-08T17:00:00","DPC.NWEC.AZ","32.61","1.75","-0.39"],["2026-10-08T17:00:00","DPC.NWELOAD","32.61","1.75","-0.39"],["2026-10-08T17:00:00","DPC.STNMAN.ARR","30.39","-0.35","-0.51"],["2026-10-08T17:00:00","DPC.TIMBERLNTR","32.56","1.69","-0.38"],["2026-10-08T17:00:00","DPC.WINNEBAGO","33.37","2.49","-0.37"],["2026-10-08T17:00:00","DPL","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","DUK","33.48","-0.50","2.73"],["2026-10-08T17:00:00","EAI.AECC_1.AZ","31.50","-0.30","0.55"],["2026-10-08T17:00:00","EAI.AECCHYDRO2","31.36","-0.73","0.84"],["2026-10-08T17:00:00","EAI.AECCHYDRO9","30.83","-1.05","0.63"],["2026-10-08T17:00:00","EAI.AECCLD","31.51","-0.28","0.54"],["2026-10-08T17:00:00","EAI.AECCMCCLLN","31.59","-0.44","0.78"],["2026-10-08T17:00:00","EAI.AECCMGVCT1","30.51","-1.45","0.71"],["2026-10-08T17:00:00","EAI.AECCMGVCT2","30.51","-1.45","0.71"],["2026-10-08T17:00:00","EAI.AECCMGVMST","30.51","-1.45","0.71"],["2026-10-08T17:00:00","EAI.AECCOSWCT1","30.66","-1.28","0.69"],["2026-10-08T17:00:00","EAI.AECCOSWCT2","30.66","-1.28","0.69"],["2026-10-08T17:00:00","EAI.AECCOSWCT3","30.66","-1.28","0.69"],["2026-10-08T17:00:00","EAI.AECCOSWCT4","30.66","-1.28","0.69"],["2026-10-08T17:00:00","EAI.AECCOSWCT5","30.66","-1.28","0.69"],["2026-10-08T17:00:00","EAI.AECCOSWCT6","30.66","-1.28","0.69"],["2026-10-08T17:00:00","EAI.AECCOSWCT7","30.66","-1.28","0.69"],["2026-10-08T17:00:00","EAI.AECCOSWST1","30.66","-1.28","0.69"],["2026-10-08T17:00:00","EAI.AECCOSWST2","30.66","-1.28","0.69"],["2026-10-08T17:00:00","EAI.AECCWCSOL","29.77","-2.14","0.66"],["2026-10-08T17:00:00","EAI.ANO1","30.33","-1.55","0.63"],["2026-10-08T17:00:00","EAI.ANO2","30.40","-1.48","0.63"],["2026-10-08T17:00:00","EAI.ARSNC1.ARR","30.65","-1.33","0.73"],["2026-10-08T17:00:00","EAI.BIGCYP120","30.73","-1.24","0.72"],["2026-10-08T17:00:00","EAI.BIGCYP20","30.73","-1.24","0.72"],["2026-10-08T17:00:00","EAI.BIGCYP40","30.73","-1.24","0.72"],["2026-10-08T17:00:00","EAI.BLAKELY1","31.53","-0.45","0.73"],["2026-10-08T17:00:00","EAI.BLAKELY2","31.53","-0.45","0.73"],["2026-10-08T17:00:00","EAI.BUBALD","31.33","-0.63","0.71"],["2026-10-08T17:00:00","EAI.CARPNTR_1","31.65","-0.35","0.75"],["2026-10-08T17:00:00","EAI.CARPNTR_2","31.47","-0.53","0.75"],["2026-10-08T17:00:00","EAI.CC.AECCMGV","30.51","-1.45","0.71"],["2026-10-08T17:00:00","EAI.CC.AECCOSW","30.66","-1.28","0.69"],["2026-10-08T17:00:00","EAI.CC.BLAKLY","31.53","-0.45","0.73"],["2026-10-08T17:00:00","EAI.CC.DEGRAY","31.41","-0.59","0.75"],["2026-10-08T17:00:00","EAI.CC.DELL","31.36","-0.56","0.67"],["2026-10-08T17:00:00","EES.HNTSMN_PNO","32.74","0.61","0.88"],["2026-10-08T17:00:00","EES.HOUMA.ARR","32.06","-0.21","1.02"],["2026-10-08T17:00:00","EES.HRTBRG.ARR","31.81","-0.33","0.89"],["2026-10-08T17:00:00","EES.INLND1.ARR","31.89","-0.25","0.89"],["2026-10-08T17:00:00","EES.INLND2.ARR","31.89","-0.25","0.89"],["2026-10-08T17:00:00","EES.IRISSOLAR","30.99","-1.33","1.07"],["2026-10-08T17:00:00","EES.JAXSNS.ARR","31.85","-0.49","1.09"],["2026-10-08T17:00:00","EES.JDEC","32.27","0.10","0.92"],["2026-10-08T17:00:00","EES.JDECCAMRON","31.83","-0.32","0.90"],["2026-10-08T17:00:00","EES.JWL_CT1","30.97","-1.32","1.04"],["2026-10-08T17:00:00","EES.JWL_CT2","30.96","-1.33","1.04"],["2026-10-08T17:00:00","EES.JWL_ST1","30.94","-1.35","1.04"],["2026-10-08T17:00:00","EES.JWL_ST2","30.94","-1.35","1.04"],["2026-10-08T17:00:00","EES.KRBYVLE.AZ","33.45","1.35","0.85"],["2026-10-08T17:00:00","EES.L_CREEK1","32.77","0.69","0.83"],["2026-10-08T17:00:00","EES.L_CREEK2","32.61","0.53","0.83"],["2026-10-08T17:00:00","EES.L_GYPSY2","31.11","-1.18","1.04"],["2026-10-08T17:00:00","EES.L_GYPSY3","31.09","-1.20","1.04"],["2026-10-08T17:00:00","EES.LA3","31.49","-0.78","1.02"],["2026-10-08T17:00:00","EES.LFSF","30.84","-1.30","0.89"],["2026-10-08T17:00:00","EES.LIBERTY","32.62","0.51","0.86"],["2026-10-08T17:00:00","EES.LKCHAR_CT1","31.08","-1.08","0.91"],["2026-10-08T17:00:00","EES.LKCHAR_CT2","31.11","-1.05","0.91"],["2026-10-08T17:00:00","EES.LKCHAR_ST","31.28","-0.88","0.91"],["2026-10-08T17:00:00","EES.LONSTR1","31.79","-0.36","0.90"],["2026-10-08T17:00:00","EES.MAGPOWG","31.46","-0.82","1.03"],["2026-10-08T17:00:00","EES.MCLWS1.ARR","32.08","-0.05","0.88"],["2026-10-08T17:00:00","EES.MICHOD.ARR","31.36","-0.95","1.06"],["2026-10-08T17:00:00","EES.MONDUSOLAR","30.79","-1.44","0.98"],["2026-10-08T17:00:00","EES.MORIL1.ARR","32.62","0.40","0.97"],["2026-10-08T17:00:00","EES.MORTN1.ARR","31.58","-0.81","1.14"],["2026-10-08T17:00:00","EES.MORTN2.ARR","31.58","-0.81","1.14"],["2026-10-08T17:00:00","EES.MOTIVA_GEN","32.81","0.68","0.88"],["2026-10-08T17:00:00","EES.MTCPSCT1","32.65","0.57","0.83"],["2026-10-08T17:00:00","EES.MTCPSCT2","32.65","0.57","0.83"],["2026-10-08T17:00:00","EES.MTCPSST1","32.57","0.49","0.83"],["2026-10-08T17:00:00","EES.NELSO1.ARR","31.47","-0.69","0.91"],["2026-10-08T17:00:00","EES.NELSO2.ARR","31.47","-0.69","0.91"],["2026-10-08T17:00:00","EES.NELSON6","31.53","-0.63","0.91"],["2026-10-08T17:00:00","EES.NEWTON","33.19","1.09","0.85"],["2026-10-08T17:00:00","EES.NEWTON1.AZ","33.19","1.09","0.85"],["2026-10-08T17:00:00","EES.NINEM1.ARR","31.05","-1.25","1.05"],["2026-10-08T17:00:00","EES.NINEM6_CT1","30.81","-1.49","1.05"],["2026-10-08T17:00:00","EES.NINEM6_CT2","30.81","-1.49","1.05"],["2026-10-08T17:00:00","EES.NINEM6_ST","30.94","-1.36","1.05"],["2026-10-08T17:00:00","EES.NINEMILE4","30.98","-1.32","1.05"],["2026-10-08T17:00:00","EES.NINEMILE5","31.05","-1.25","1.05"],["2026-10-08T17:00:00","EES.NOPLD","31.29","-1.01","1.05"],["2026-10-08T17:00:00","EES.NOPS_1","31.20","-1.11","1.06"],["2026-10-08T17:00:00","EES.NOPS_2","31.20","-1.11","1.06"],["2026-10-08T17:00:00","EES.NOPS_3","31.20","-1.11","1.06"],["2026-10-08T17:00:00","EES.NOPS_4","31.19","-1.12","1.06"],["2026-10-08T17:00:00","EES.NOPS_5","31.19","-1.12","1.06"],["2026-10-08T17:00:00","EES.NOPS_6","31.27","-1.04","1.06"],["2026-10-08T17:00:00","EES.NOPS_7","31.27","-1.04","1.06"],["2026-10-08T17:00:00","EES.NSIDE1.ARR","31.54","-0.78","1.07"],["2026-10-08T17:00:00","EES.NSIDE2.ARR","31.54","-0.78","1.07"],["2026-10-08T17:00:00","EES.OAK_RG_GEN","30.62","-1.53","0.90"],["2026-10-08T17:00:00","EES.OCAPS_1A","32.13","0.00","0.88"],["2026-10-08T17:00:00","EES.OCAPS_1B","32.45","0.32","0.88"],["2026-10-08T17:00:00","EES.OCAPS_1C","32.37","0.24","0.88"],["2026-10-08T17:00:00","EES.OUACH_1","31.07","-1.06","0.88"],["2026-10-08T17:00:00","EES.OUACH_2","31.07","-1.06","0.88"],["2026-10-08T17:00:00","EES.OUACH_3","31.07","-1.06","0.88"],["2026-10-08T17:00:00","EES.OXBOW","31.10","-1.18","1.03"],["2026-10-08T17:00:00","EES.PANAM1.ARR","31.72","-0.57","1.04"],["2026-10-08T17:00:00","EES.PERVL1","31.09","-1.05","0.89"],["2026-10-08T17:00:00","EES.PERVL1.ARR","31.09","-1.05","0.89"],["2026-10-08T17:00:00","EES.PERVL2.ARR","31.09","-1.05","0.89"],["2026-10-08T17:00:00","EES.PERVL2_CT","31.09","-1.05","0.89"],["2026-10-08T17:00:00","EES.PINYWDS","32.93","0.87","0.81"],["2026-10-08T17:00:00","EES.PLAHTC.ARR","31.48","-0.90","1.13"],["2026-10-08T17:00:00","EES.RBRSW2.ARR","31.59","-0.73","1.07"],["2026-10-08T17:00:00","EES.RBRSW5.ARR","31.50","-0.81","1.06"],["2026-10-08T17:00:00","EES.RCTHOMAS","32.94","0.84","0.85"],["2026-10-08T17:00:00","EES.REXBRW.ARR","31.51","-0.82","1.08"],["2026-10-08T17:00:00","EES.RICE1","31.96","-0.20","0.91"],["2026-10-08T17:00:00","EES.RICHD1.ARR","31.86","-0.35","0.96"],["2026-10-08T17:00:00","EES.RICHD2.ARR","31.86","-0.35","0.96"],["2026-10-08T17:00:00","EES.RILLA.ARR","31.17","-0.97","0.89"],["2026-10-08T17:00:00","EES.RVRBEND1","31.18","-1.10","1.03"],["2026-10-08T17:00:00","EES.SABINE1","32.45","0.32","0.88"],["2026-10-08T17:00:00","EES.SABINE3","32.45","0.32","0.88"],["2026-10-08T17:00:00","EES.SABINE4","32.28","0.15","0.88"],["2026-10-08T17:00:00","EES.SABINE5","32.14","0.01","0.88"],["2026-10-08T17:00:00","EES.SAM_DAM_12","33.61","1.52","0.84"],["2026-10-08T17:00:00","EES.SAN_JC1_CT","32.70","0.60","0.85"],["2026-10-08T17:00:00","EES.SAN_JC2_CT","32.70","0.60","0.85"],["2026-10-08T17:00:00","EES.SHEC","33.39","1.30","0.84"],["2026-10-08T17:00:00","EES.SLEMCO","32.30","0.08","0.97"],["2026-10-08T17:00:00","EES.SLRD","30.86","-1.46","1.07"],["2026-10-08T17:00:00","EES.SPORT1.ARR","31.09","-1.21","1.05"],["2026-10-08T17:00:00","EES.SPORT2.ARR","31.09","-1.21","1.05"],["2026-10-08T17:00:00","EES.SRMPA","33.21","1.10","0.86"],["2026-10-08T17:00:00","EES.SRMPA_1.AZ","33.21","1.10","0.86"],["2026-10-08T17:00:00","EES.STERL7.ARR","31.01","-1.12","0.88"],["2026-10-08T17:00:00","MEC.DR.CFU_SM","32.03","1.23","-0.45"],["2026-10-08T17:00:00","MEC.DR.RIA","29.55","-1.11","-0.59"],["2026-10-08T17:00:00","MEC.ECLIPSE1","31.96","0.71","0.00"],["2026-10-08T17:00:00","MEC.EL_FARM_1","31.90","1.11","-0.46"],["2026-10-08T17:00:00","MEC.EL_FARM_2","31.88","1.09","-0.46"],["2026-10-08T17:00:00","MEC.EL_FARM_3","31.79","1.00","-0.46"],["2026-10-08T17:00:00","MEC.FARMER","31.56","0.31","0.00"],["2026-10-08T17:00:00","MEC.GDMEC_1","31.57","0.68","-0.36"],["2026-10-08T17:00:00","MEC.GDMEC_1_3","31.55","0.66","-0.36"],["2026-10-08T17:00:00","MEC.GDMEC_2","31.57","0.68","-0.36"],["2026-10-08T17:00:00","MEC.GDMEC_2_3","31.55","0.66","-0.36"],["2026-10-08T17:00:00","MEC.GENESEO","31.61","0.66","-0.30"],["2026-10-08T17:00:00","MEC.GLACIERS","31.97","0.72","0.00"],["2026-10-08T17:00:00","MEC.HCPD.ABRN","33.20","2.29","-0.34"],["2026-10-08T17:00:00","MEC.HIGHLAND1","32.08","0.83","0.00"],["2026-10-08T17:00:00","MEC.HIGHLAND2","32.07","0.82","0.00"],["2026-10-08T17:00:00","MEC.HIGHLAND3","32.08","0.83","0.00"],["2026-10-08T17:00:00","MEC.HOLLIDAYCR","31.89","0.99","-0.35"],["2026-10-08T17:00:00","MEC.HRTDV2.WND","31.98","0.73","0.00"],["2026-10-08T17:00:00","MEC.IDAGROVE","31.89","0.64","0.00"],["2026-10-08T17:00:00","MEC.IDAGROVEW","31.86","0.61","0.00"],["2026-10-08T17:00:00","MEC.IVESTER","31.24","0.39","-0.40"],["2026-10-08T17:00:00","MEC.KNOXIN_1","32.50","1.68","-0.43"],["2026-10-08T17:00:00","MEC.KOSUTH.MVP","32.06","1.16","-0.35"],["2026-10-08T17:00:00","MEC.LAUREL_1","30.67","-0.19","-0.39"],["2026-10-08T17:00:00","MEC.LOUISA_1","29.29","-1.39","-0.57"],["2026-10-08T17:00:00","MEC.LUNDGREN","31.89","0.98","-0.34"],["2026-10-08T17:00:00","MEC.LUNDQS_1","31.84","1.05","-0.46"],["2026-10-08T17:00:00","MEC.LVED_1.AZ","34.85","3.60","0.00"],["2026-10-08T17:00:00","MEC.MACKSBURG","31.62","0.37","0.00"],["2026-10-08T17:00:00","MEC.MEAN.LD","32.59","1.70","-0.36"],["2026-10-08T17:00:00","MEC.MEAN_1.AZ","33.20","2.29","-0.34"],["2026-10-08T17:00:00","MEC.MEAN_10.AZ","32.43","1.61","-0.43"],["2026-10-08T17:00:00","MEC.MEAN_2.AZ","29.53","-1.14","-0.58"],["2026-10-08T17:00:00","MEC.MEAN_3.AZ","32.21","1.34","-0.38"],["2026-10-08T17:00:00","MEC.MEAN_4.AZ","32.12","1.32","-0.45"],["2026-10-08T17:00:00","MEC.MEAN_5.AZ","33.94","2.69","0.00"],["2026-10-08T17:00:00","MEC.MEAN_6.AZ","32.64","1.76","-0.37"],["2026-10-08T17:00:00","MEC.MEAN_7.AZ","31.88","0.63","0.00"],["2026-10-08T17:00:00","MEC.MEAN_8.AZ","34.83","3.58","0.00"],["2026-10-08T17:00:00","MEC.MECB","31.64","0.66","-0.27"],["2026-10-08T17:00:00","MEC.MILLSLR","31.82","0.57","0.00"],["2026-10-08T17:00:00","MEC.MOLCT_14","29.53","-1.13","-0.59"],["2026-10-08T17:00:00","MEC.MORNLIGHT","31.96","0.71","0.00"],["2026-10-08T17:00:00","MEC.MRES.PELLA","31.12","0.30","-0.43"],["2026-10-08T17:00:00","MEC.MRES_1.AZ","32.29","1.04","0.00"],["2026-10-08T17:00:00","MEC.NEALN_3","31.69","0.44","0.00"],["2026-10-08T17:00:00","MEC.NEALS_4","31.66","0.41","0.00"],["2026-10-08T17:00:00","MEC.NORTHENG","30.92","0.13","-0.46"],["2026-10-08T17:00:00","MEC.NWHAR_IBR","32.32","1.07","0.00"],["2026-10-08T17:00:00","MEC.OAKGRM.MVP","29.41","-1.24","-0.60"],["2026-10-08T17:00:00","MEC.OBRIEN","32.19","0.94","0.00"],["2026-10-08T17:00:00","MEC.OBRIEN.MVP","32.21","0.96","0.00"],["2026-10-08T17:00:00","MEC.ORIENT1","31.93","0.68","0.00"],["2026-10-08T17:00:00","MEC.OTTUMWA1","31.20","0.43","-0.48"],["2026-10-08T17:00:00","MEC.PALOALTO1","32.00","1.09","-0.34"],["2026-10-08T17:00:00","MEC.PELLA","31.22","0.41","-0.44"],["2026-10-08T17:00:00","MEC.PHEC_1","31.98","1.10","-0.37"],["2026-10-08T17:00:00","MEC.PHEC_2","31.98","1.10","-0.37"],["2026-10-08T17:00:00","MEC.PHEC_3","31.98","1.10","-0.37"],["2026-10-08T17:00:00","MEC.PLYMOUTH1","31.87","0.62","0.00"],["2026-10-08T17:00:00","MEC.PMEU_1.AZ","31.22","0.41","-0.44"],["2026-10-08T17:00:00","MEC.POCHNT_1","32.62","1.71","-0.34"],["2026-10-08T17:00:00","MEC.PPWIND","32.58","1.67","-0.34"],["2026-10-08T17:00:00","MEC.PRAIRIE","31.40","0.58","-0.43"],["2026-10-08T17:00:00","MEC.RHILLS14","32.18","1.28","-0.35"],["2026-10-08T17:00:00","MEC.RHILLS58","32.18","1.28","-0.35"],["2026-10-08T17:00:00","NIPS.SCHAHP18","29.42","-1.02","-0.81"],["2026-10-08T17:00:00","NIPS.STJOHN.LN","29.51","-1.03","-0.71"],["2026-10-08T17:00:00","NIPS.USS","33.55","-0.49","2.79"],["2026-10-08T17:00:00","NIPS.WHITNGT1","29.81","-0.78","-0.66"],["2026-10-08T17:00:00","NIPS.WHITNGT2","29.81","-0.78","-0.66"],["2026-10-08T17:00:00","NIPS.WHITNST","29.81","-0.78","-0.66"],["2026-10-08T17:00:00","NIPS.WVPA","58.56","-0.23","27.54"],["2026-10-08T17:00:00","NIPS.WVPA_1.AZ","59.94","-0.22","28.91"],["2026-10-08T17:00:00","NPPD","31.47","0.19","0.03"],["2026-10-08T17:00:00","NSP.ADAMSWD1","33.96","3.05","-0.34"],["2026-10-08T17:00:00","NSP.AEPE11","33.53","2.68","-0.40"],["2026-10-08T17:00:00","NSP.AEPE13","33.53","2.68","-0.40"],["2026-10-08T17:00:00","NSP.AEPE18","33.28","2.39","-0.36"],["2026-10-08T17:00:00","NSP.AEPE3","33.25","2.42","-0.42"],["2026-10-08T17:00:00","NSP.AEPE4","33.53","2.68","-0.40"],["2026-10-08T17:00:00","NSP.AEPE5","33.53","2.68","-0.40"],["2026-10-08T17:00:00","NSP.AEPE8","33.53","2.68","-0.40"],["2026-10-08T17:00:00","NSP.AGASSIZBE","32.63","1.38","0.00"],["2026-10-08T17:00:00","NSP.ALDRIHERC","32.21","1.33","-0.37"],["2026-10-08T17:00:00","NSP.ANSON2","31.77","0.52","0.00"],["2026-10-08T17:00:00","NSP.ANSON3","31.77","0.52","0.00"],["2026-10-08T17:00:00","NSP.ANSON4","31.83","0.58","0.00"],["2026-10-08T17:00:00","NSP.AZ","32.22","1.32","-0.35"],["2026-10-08T17:00:00","NSP.BAYFRN5","31.85","0.96","-0.36"],["2026-10-08T17:00:00","NSP.BAYFRN6","31.86","0.97","-0.36"],["2026-10-08T17:00:00","NSP.BE","32.77","1.88","-0.36"],["2026-10-08T17:00:00","NSP.BE1","32.77","1.88","-0.36"],["2026-10-08T17:00:00","NSP.BE2","32.77","1.88","-0.36"],["2026-10-08T17:00:00","NSP.BELW_1.AZ","32.77","1.88","-0.36"],["2026-10-08T17:00:00","NSP.BEPC","33.82","2.57","0.00"],["2026-10-08T17:00:00","NSP.BIGBLUE","32.29","1.40","-0.36"],["2026-10-08T17:00:00","NSP.BIGFALL_A","32.32","1.45","-0.38"],["2026-10-08T17:00:00","NSP.BLKBROOK","33.36","2.51","-0.40"],["2026-10-08T17:00:00","NSP.BLKDGCT5","32.04","1.16","-0.37"],["2026-10-08T17:00:00","NSP.BLKDGST2","32.04","1.16","-0.37"],["2026-10-08T17:00:00","NSP.BLKDO6","31.87","0.99","-0.37"],["2026-10-08T17:00:00","NSP.BLUE_LK_09","31.68","0.80","-0.37"],["2026-10-08T17:00:00","NSP.BLUE_LK_10","31.68","0.80","-0.37"],["2026-10-08T17:00:00","NSP.BLUE_LK_11","31.68","0.80","-0.37"],["2026-10-08T17:00:00","NSP.BLUE_LK7","31.59","0.71","-0.37"],["2026-10-08T17:00:00","NSP.BLUE_LK8","31.59","0.71","-0.37"],["2026-10-08T17:00:00","NSP.BLUE1.ARR","31.70","0.82","-0.37"],["2026-10-08T17:00:00","NSP.BLUE2.ARR","31.70","0.82","-0.37"],["2026-10-08T17:00:00","NSP.BLUE4.ARR","31.70","0.82","-0.37"],["2026-10-08T17:00:00","NSP.BR_DIR_TR1","32.01","0.76","0.00"],["2026-10-08T17:00:00","NSP.BRGSRD.MVP","31.62","0.82","-0.45"],["2026-10-08T17:00:00","NSP.BSTAR1.WND","32.01","0.76","0.00"],["2026-10-08T17:00:00","NSP.BSTAR2.WND","32.01","0.76","0.00"],["2026-10-08T17:00:00","NSP.BUFFR_TR1","32.01","0.76","0.00"],["2026-10-08T17:00:00","NSP.BUFFR_TR2","32.01","0.76","0.00"],["2026-10-08T17:00:00","NSP.CANFLSG1","30.80","-0.07","-0.38"],["2026-10-08T17:00:00","NSP.CANFLSG2","30.80","-0.07","-0.38"],["2026-10-08T17:00:00","NSP.CC.BLKDG52","32.04","1.16","-0.37"],["2026-10-08T17:00:00","NSP.CC.HIBRDGE","31.55","0.67","-0.37"],["2026-10-08T17:00:00","NSP.CC.MANKTO","32.13","1.23","-0.35"],["2026-10-08T17:00:00","NSP.CC.RIVRSD","32.21","1.33","-0.37"],["2026-10-08T17:00:00","NSP.CEDARFAL","32.72","1.88","-0.41"],["2026-10-08T17:00:00","NSP.CH_DIR_TR4","32.09","0.84","0.00"],["2026-10-08T17:00:00","NSP.CHARA_TR1","32.09","0.84","0.00"],["2026-10-08T17:00:00","NSP.CHARA_TR2","32.09","0.84","0.00"],["2026-10-08T17:00:00","NSP.CHARA_TR4","32.09","0.84","0.00"],["2026-10-08T17:00:00","NSP.CHEMOLSPO","31.26","0.39","-0.38"],["2026-10-08T17:00:00","NSP.CHPFL1.HYD","32.32","1.49","-0.42"],["2026-10-08T17:00:00","NSP.CHPFL2.HYD","32.32","1.49","-0.42"],["2026-10-08T17:00:00","NSP.CHPRES","31.94","1.07","-0.38"],["2026-10-08T17:00:00","NSP.CISCO1","33.14","1.89","0.00"],["2026-10-08T17:00:00","NSP.CMMPA.FAIR","32.46","1.55","-0.34"],["2026-10-08T17:00:00","NSP.CMMPA.G","32.35","1.46","-0.36"],["2026-10-08T17:00:00","NSP.CMMPA.GF","32.42","1.17","0.00"],["2026-10-08T17:00:00","NSP.CMMPA.GLEN","32.35","1.46","-0.36"],["2026-10-08T17:00:00","NSP.CMMPA.JANE","32.03","1.16","-0.38"],["2026-10-08T17:00:00","NSP.CMMPA.KASS","32.14","1.30","-0.41"],["2026-10-08T17:00:00","NSP.CMMPA.KEN","32.31","1.44","-0.38"],["2026-10-08T17:00:00","NSP.CMMPA.SE","33.00","2.09","-0.34"],["2026-10-08T17:00:00","NSP.CODA.BYLL","30.95","0.08","-0.38"],["2026-10-08T17:00:00","NSP.COYOTE","31.94","0.69","0.00"],["2026-10-08T17:00:00","NSP.CRNELL.HYD","32.79","1.95","-0.41"],["2026-10-08T17:00:00","NSP.CWN1","31.97","0.72","0.00"],["2026-10-08T17:00:00","NSP.CWN2","31.97","0.72","0.00"],["2026-10-08T17:00:00","NSP.DANIELSN1","34.18","3.27","-0.34"],["2026-10-08T17:00:00","NSP.DR.BTFN","32.36","1.46","-0.35"],["2026-10-08T17:00:00","NSP.DR.MHP","32.77","1.88","-0.36"],["2026-10-08T17:00:00","NSP.DR.MNA","32.77","1.88","-0.36"],["2026-10-08T17:00:00","NSP.DR.SMRT","32.40","1.55","-0.40"],["2026-10-08T17:00:00","NSP.EASTRDG1","32.14","0.89","0.00"],["2026-10-08T17:00:00","NSP.ELLIOTPK1","32.23","1.35","-0.37"],["2026-10-08T17:00:00","NSP.EWINGTON1","33.15","1.90","0.00"],["2026-10-08T17:00:00","NSP.FENTON.WND","32.04","0.79","0.00"],["2026-10-08T17:00:00","NSP.FLAMBHYDRO","33.30","2.43","-0.38"],["2026-10-08T17:00:00","NSP.FRENCH1","32.59","1.79","-0.45"],["2026-10-08T17:00:00","NSP.FRENCH2","32.59","1.79","-0.45"],["2026-10-08T17:00:00","NSP.FRENCH3","32.43","1.63","-0.45"],["2026-10-08T17:00:00","NSP.FRENCH4","32.43","1.63","-0.45"],["2026-10-08T17:00:00","NSP.GARWIN1","32.44","1.60","-0.41"],["2026-10-08T17:00:00","NSP.GDMEADOW","31.41","0.57","-0.41"],["2026-10-08T17:00:00","NSP.GLU","33.18","2.36","-0.43"],["2026-10-08T17:00:00","MEC.RIVSID.ARR","29.36","-1.30","-0.59"],["2026-10-08T17:00:00","MEC.RLGY01","29.49","-1.17","-0.59"],["2026-10-08T17:00:00","MEC.ROLLHILL_1","31.84","0.59","0.00"],["2026-10-08T17:00:00","MEC.ROLLHILL_2","31.83","0.58","0.00"],["2026-10-08T17:00:00","MEC.ROLLHILL_3","31.84","0.59","0.00"],["2026-10-08T17:00:00","MEC.RRHP_U1","30.45","-0.37","-0.43"],["2026-10-08T17:00:00","MEC.RRHP_U2","30.45","-0.37","-0.43"],["2026-10-08T17:00:00","MEC.SHENDHILLS","31.60","0.35","0.00"],["2026-10-08T17:00:00","MEC.SHENDO_1","32.38","1.13","0.00"],["2026-10-08T17:00:00","MEC.SOTHRNHL1","31.95","0.70","0.00"],["2026-10-08T17:00:00","MEC.STORMLK_1","33.32","2.07","0.00"],["2026-10-08T17:00:00","MEC.SYCAMO_1","31.92","1.02","-0.35"],["2026-10-08T17:00:00","MEC.SYCAMO_2","31.92","1.02","-0.35"],["2026-10-08T17:00:00","MEC.UPLS_1.AZ","29.31","-1.36","-0.58"],["2026-10-08T17:00:00","MEC.UPLS_2.AZ","31.39","0.57","-0.43"],["2026-10-08T17:00:00","MEC.VICTRM_1","32.52","1.27","0.00"],["2026-10-08T17:00:00","MEC.VIENNA1","30.60","-0.24","-0.41"],["2026-10-08T17:00:00","MEC.WALNUT_W1","32.23","0.98","0.00"],["2026-10-08T17:00:00","MEC.WEBSTR.MVP","31.99","1.08","-0.34"],["2026-10-08T17:00:00","MEC.WELLSBURG","31.24","0.39","-0.40"],["2026-10-08T17:00:00","MEC.WSEC3","31.70","0.45","0.00"],["2026-10-08T17:00:00","MEC.WSEC4","31.70","0.45","0.00"],["2026-10-08T17:00:00","MGE.AZ","30.51","-0.19","-0.55"],["2026-10-08T17:00:00","MGE.BLT_ESR1","30.55","-0.15","-0.55"],["2026-10-08T17:00:00","MGE.BLTPLTG6","30.34","-0.36","-0.55"],["2026-10-08T17:00:00","MGE.BLTPLTG7","30.55","-0.15","-0.55"],["2026-10-08T17:00:00","MGE.CARDNL.MVP","30.04","-0.67","-0.54"],["2026-10-08T17:00:00","MGE.DANE_CTY","30.82","0.12","-0.55"],["2026-10-08T17:00:00","MGE.DRR.DG01","30.52","-0.18","-0.55"],["2026-10-08T17:00:00","MGE.DRR.DG02","30.52","-0.18","-0.55"],["2026-10-08T17:00:00","MGE.DRR.DG03","30.52","-0.18","-0.55"],["2026-10-08T17:00:00","MGE.DRR.DG04","30.52","-0.18","-0.55"],["2026-10-08T17:00:00","MGE.DRR.DG05","30.52","-0.18","-0.55"],["2026-10-08T17:00:00","MGE.DRR.DG06","30.52","-0.18","-0.55"],["2026-10-08T17:00:00","MGE.DRR.DG07","30.52","-0.18","-0.55"],["2026-10-08T17:00:00","MGE.DRR.DG08","30.52","-0.18","-0.55"],["2026-10-08T17:00:00","MGE.DRR.DG09","30.52","-0.18","-0.55"],["2026-10-08T17:00:00","MGE.DRR.DG10","30.52","-0.18","-0.55"],["2026-10-08T17:00:00","MGE.HERMSDORF","30.60","-0.10","-0.55"],["2026-10-08T17:00:00","MGE.HKP_ESR1","30.47","-0.24","-0.54"],["2026-10-08T17:00:00","MGE.JOUCOLUM1","28.59","-2.11","-0.55"],["2026-10-08T17:00:00","MGE.JOUCOLUM2","28.57","-2.13","-0.55"],["2026-10-08T17:00:00","MGE.LRRGTOT","30.25","-0.48","-0.52"],["2026-10-08T17:00:00","MGE.MGE","30.51","-0.19","-0.55"],["2026-10-08T17:00:00","MGE.MOREY","30.49","-0.22","-0.54"],["2026-10-08T17:00:00","MGE.OBRIEN_N","30.28","-0.42","-0.55"],["2026-10-08T17:00:00","MGE.OBRIEN_S","30.28","-0.42","-0.55"],["2026-10-08T17:00:00","MGE.OBRIEN_W","30.09","-0.61","-0.55"],["2026-10-08T17:00:00","MGE.PINE_HILL","30.42","-0.29","-0.54"],["2026-10-08T17:00:00","MGE.SIX_MILE","30.47","-0.24","-0.54"],["2026-10-08T17:00:00","MGE.SSD_ESR1","30.09","-0.61","-0.55"],["2026-10-08T17:00:00","MGE.SSD_ESR2","30.09","-0.61","-0.55"],["2026-10-08T17:00:00","MGE.SSD_SLR1","30.09","-0.61","-0.55"],["2026-10-08T17:00:00","MGE.SSD_SLR2","30.09","-0.61","-0.55"],["2026-10-08T17:00:00","MGE.STRIX","30.09","-0.61","-0.55"],["2026-10-08T17:00:00","MGE.TYTO","30.46","-0.24","-0.55"],["2026-10-08T17:00:00","MGE.WCCF","30.48","-0.22","-0.55"],["2026-10-08T17:00:00","MGE.WMARIN034","30.43","-0.30","-0.52"],["2026-10-08T17:00:00","MGE.WMD_ESR1","30.26","-0.45","-0.54"],["2026-10-08T17:00:00","MHEB","30.35","-0.90","0.00"],["2026-10-08T17:00:00","MHEB_EAR","30.82","-0.43","0.00"],["2026-10-08T17:00:00","MICHIGAN.HUB","24.73","-0.23","-6.29"],["2026-10-08T17:00:00","MINN.HUB","32.06","1.17","-0.36"],["2026-10-08T17:00:00","MIUP.ARCP","30.12","-0.62","-0.51"],["2026-10-08T17:00:00","MIUP.BRULEGHYD","30.55","-0.19","-0.51"],["2026-10-08T17:00:00","MIUP.CHALKHILL","30.40","-0.34","-0.51"],["2026-10-08T17:00:00","MIUP.CLOV","30.12","-0.62","-0.51"],["2026-10-08T17:00:00","MIUP.CLVHDRTN1","29.34","-1.40","-0.51"],["2026-10-08T17:00:00","MIUP.DETRDBN1","31.86","1.12","-0.51"],["2026-10-08T17:00:00","MIUP.DFTR13N1","29.75","-0.99","-0.51"],["2026-10-08T17:00:00","MIUP.FAIRBNKS1","29.13","-1.61","-0.51"],["2026-10-08T17:00:00","MIUP.GARSPV1","29.43","-1.31","-0.51"],["2026-10-08T17:00:00","MIUP.GARSPV2","29.43","-1.31","-0.51"],["2026-10-08T17:00:00","MIUP.GARWND1","29.43","-1.31","-0.51"],["2026-10-08T17:00:00","MIUP.GARWND2","29.43","-1.31","-0.51"],["2026-10-08T17:00:00","MIUP.KUESTER11","29.96","-0.78","-0.51"],["2026-10-08T17:00:00","MIUP.KUESTER12","29.96","-0.78","-0.51"],["2026-10-08T17:00:00","MIUP.KUESTER13","29.96","-0.78","-0.51"],["2026-10-08T17:00:00","MIUP.KUESTER14","29.96","-0.78","-0.51"],["2026-10-08T17:00:00","MIUP.KUESTER25","29.94","-0.80","-0.51"],["2026-10-08T17:00:00","MIUP.KUESTER26","29.94","-0.80","-0.51"],["2026-10-08T17:00:00","MIUP.KUESTER27","29.94","-0.80","-0.51"],["2026-10-08T17:00:00","MIUP.LITTLQUIN","30.30","-0.44","-0.51"],["2026-10-08T17:00:00","MIUP.MAGAZESH","29.21","-1.53","-0.51"],["2026-10-08T17:00:00","MIUP.MANSTQN1","30.11","-0.63","-0.51"],["2026-10-08T17:00:00","MIUP.MARQ","30.53","-0.21","-0.51"],["2026-10-08T17:00:00","MIUP.MICHIGMF","30.54","-0.20","-0.51"],["2026-10-08T17:00:00","MIUP.MIHM11","29.99","-0.75","-0.51"],["2026-10-08T17:00:00","MIUP.MIHM12","29.99","-0.75","-0.51"],["2026-10-08T17:00:00","MIUP.MIHM13","29.99","-0.75","-0.51"],["2026-10-08T17:00:00","MIUP.NEWQUINES","30.40","-0.34","-0.51"],["2026-10-08T17:00:00","MIUP.NWLB","30.66","-0.08","-0.51"],["2026-10-08T17:00:00","MIUP.PEAVYFALL","30.35","-0.39","-0.51"],["2026-10-08T17:00:00","MIUP.PRESQ.ARR","30.16","-0.58","-0.51"],["2026-10-08T17:00:00","MIUP.RBRTS.ARR","30.66","-0.08","-0.51"],["2026-10-08T17:00:00","CONS.MPPA.CHSE","11.67","-0.74","-18.84"],["2026-10-08T17:00:00","CONS.MPPA.HSLR","26.30","-0.77","-4.18"],["2026-10-08T17:00:00","CONS.MPPA_3.AZ","25.57","-0.17","-5.51"],["2026-10-08T17:00:00","CONS.MSCP_1.AZ","-10.46","-0.62","-41.09"],["2026-10-08T17:00:00","CONS.MSCPA","-13.49","-0.64","-44.10"],["2026-10-08T17:00:00","CONS.MSNRD.SOL","23.47","-3.13","-4.65"],["2026-10-08T17:00:00","CONS.MUSKSOL","26.22","-1.00","-4.03"],["2026-10-08T17:00:00","CONS.MWEC","13.66","0.33","-17.92"],["2026-10-08T17:00:00","CONS.NESL","23.75","0.01","-7.51"],["2026-10-08T17:00:00","CONS.PAL_HEPM","30.46","-0.79","0.00"],["2026-10-08T17:00:00","CONS.PAL_WPSC","30.46","-0.79","0.00"],["2026-10-08T17:00:00","CONS.PFZT","21.83","-0.35","-9.07"],["2026-10-08T17:00:00","CONS.PINERVR1","24.14","-2.40","-4.71"],["2026-10-08T17:00:00","CONS.PNRVR.SOL","24.14","-2.40","-4.71"],["2026-10-08T17:00:00","CONS.POLARIS1","26.07","-1.02","-4.16"],["2026-10-08T17:00:00","CONS.POLRS.SOL","26.07","-1.02","-4.16"],["2026-10-08T17:00:00","CONS.RENAIGEN1","26.21","-1.02","-4.02"],["2026-10-08T17:00:00","CONS.RENAIGEN2","26.21","-1.02","-4.02"],["2026-10-08T17:00:00","CONS.RENAIGEN3","26.21","-1.02","-4.02"],["2026-10-08T17:00:00","CONS.RENAIGEN4","26.21","-1.02","-4.02"],["2026-10-08T17:00:00","CONS.ROGERSHYD","27.44","0.56","-4.37"],["2026-10-08T17:00:00","CONS.RVRFORK","15.08","-1.01","-15.16"],["2026-10-08T17:00:00","CONS.RVRFORK2","15.08","-1.01","-15.16"],["2026-10-08T17:00:00","CONS.S.COLDCRK","-25.57","-0.64","-56.18"],["2026-10-08T17:00:00","CONS.S.EAGLECR","25.58","-1.04","-4.63"],["2026-10-08T17:00:00","CONS.S.GRAT2","24.18","-2.38","-4.69"],["2026-10-08T17:00:00","CONS.S.LTROUT","27.36","0.44","-4.33"],["2026-10-08T17:00:00","CONS.SAUK1","-19.55","-0.63","-50.17"],["2026-10-08T17:00:00","CONS.SCIT","26.58","0.05","-4.72"],["2026-10-08T17:00:00","CONS.SCWND1","25.73","-1.21","-4.31"],["2026-10-08T17:00:00","CONS.SCWND2","25.73","-1.21","-4.31"],["2026-10-08T17:00:00","CONS.SCWND3","25.73","-1.21","-4.31"],["2026-10-08T17:00:00","CONS.SCWND4","25.73","-1.21","-4.31"],["2026-10-08T17:00:00","CONS.SELC","23.77","-0.07","-7.41"],["2026-10-08T17:00:00","CONS.SESB","23.76","-0.06","-7.43"],["2026-10-08T17:00:00","CONS.SPNGCREEK","15.77","-0.72","-14.76"],["2026-10-08T17:00:00","CONS.SUNFISH2","12.33","-0.48","-18.44"],["2026-10-08T17:00:00","CONS.THTFD.ARR","25.99","-0.53","-4.73"],["2026-10-08T17:00:00","CONS.TIBBITS","-26.74","-0.66","-57.33"],["2026-10-08T17:00:00","CONS.TIPPY","26.70","-0.50","-4.05"],["2026-10-08T17:00:00","CONS.TUSCOLA1","25.78","-0.74","-4.73"],["2026-10-08T17:00:00","CONS.UCMI","-6.71","0.03","-37.99"],["2026-10-08T17:00:00","CONS.VKLINCOLN","27.07","0.53","-4.71"],["2026-10-08T17:00:00","CONS.VKMCBAIN1","25.47","-1.69","-4.09"],["2026-10-08T17:00:00","CONS.VSTBG8","24.87","-1.49","-4.89"],["2026-10-08T17:00:00","CONS.WEADKBAT","26.26","-0.23","-4.76"],["2026-10-08T17:00:00","CONS.WEADO.ARR","26.21","-0.28","-4.76"],["2026-10-08T17:00:00","CONS.WEBBERHYD","26.15","-0.46","-4.64"],["2026-10-08T17:00:00","CONS.WHITI.ARR","18.03","0.06","-13.28"],["2026-10-08T17:00:00","CONS.WOLV","26.02","-0.46","-4.77"],["2026-10-08T17:00:00","CONS.WPMC","23.75","0.00","-7.50"],["2026-10-08T17:00:00","CONS.WPSC_1.AZ","23.98","0.06","-7.33"],["2026-10-08T17:00:00","CONS.WPSC_2.AZ","23.79","0.04","-7.50"],["2026-10-08T17:00:00","CONS.WVPA_1.AZ","16.71","0.23","-14.77"],["2026-10-08T17:00:00","CONS.ZEELAND1A","26.43","-1.19","-3.63"],["2026-10-08T17:00:00","CONS.ZEELAND1B","26.42","-1.20","-3.63"],["2026-10-08T17:00:00","CONS.ZEELAND2A","26.58","-1.04","-3.63"],["2026-10-08T17:00:00","CONS.ZEELAND2B","26.58","-1.04","-3.63"],["2026-10-08T17:00:00","CONS.ZEELAND2C","26.58","-1.04","-3.63"],["2026-10-08T17:00:00","CPLE","33.64","-0.49","2.88"],["2026-10-08T17:00:00","CPLW","33.26","-0.50","2.51"],["2026-10-08T17:00:00","CSWS","31.47","0.19","0.03"],["2026-10-08T17:00:00","CSWS.AEPM_2.AZ","31.59","-0.43","0.77"],["2026-10-08T17:00:00","CSWS.AEPM_3.AZ","31.59","-0.42","0.76"],["2026-10-08T17:00:00","CSWS.AEPM_4.AZ","33.16","1.14","0.77"],["2026-10-08T17:00:00","CSWS.ETEC_LD","31.65","-0.43","0.83"],["2026-10-08T17:00:00","CSWS.HOPE","31.56","-0.46","0.77"],["2026-10-08T17:00:00","CSWS.PRESCOTT","31.59","-0.43","0.77"],["2026-10-08T17:00:00","CSWS.SWERETAIL","31.59","-0.42","0.76"],["2026-10-08T17:00:00","CSWS.VEMCO","31.64","-0.42","0.81"],["2026-10-08T17:00:00","CWLD.AZ","31.26","0.01","0.00"],["2026-10-08T17:00:00","CWLD.BLRG","31.32","0.07","0.00"],["2026-10-08T17:00:00","CWLD.CEC2CTG1","31.14","-0.11","0.00"],["2026-10-08T17:00:00","CWLD.CEC2CTG2","31.14","-0.11","0.00"],["2026-10-08T17:00:00","CWLD.CEC2CTG3","31.14","-0.11","0.00"],["2026-10-08T17:00:00","CWLD.CEC2CTG4","31.14","-0.11","0.00"],["2026-10-08T17:00:00","CWLD.CWLD","31.26","0.01","0.00"],["2026-10-08T17:00:00","CWLD.DR.CWLD","31.17","-0.08","0.00"],["2026-10-08T17:00:00","CWLD.FULT","32.91","1.66","0.00"],["2026-10-08T17:00:00","CWLD.PLANTD6","31.23","-0.02","0.00"],["2026-10-08T17:00:00","CWLD.PLANTD8","31.23","-0.02","0.00"],["2026-10-08T17:00:00","CWLD.SIKESTON","30.59","-0.66","0.00"],["2026-10-08T17:00:00","CWLD.UMC","31.31","0.06","0.00"],["2026-10-08T17:00:00","CWLP.AZ","28.73","-1.47","-1.05"],["2026-10-08T17:00:00","CWLP.CWLP","28.74","-1.46","-1.05"],["2026-10-08T17:00:00","CWLP.DALLMA84","28.59","-1.61","-1.05"],["2026-10-08T17:00:00","CWLP.FACTOR91","28.71","-1.49","-1.05"],["2026-10-08T17:00:00","CWLP.GST","28.59","-1.61","-1.05"],["2026-10-08T17:00:00","CWLP.INTERSA81","28.63","-1.57","-1.05"],["2026-10-08T17:00:00","CWLP.REYNOLS91","28.80","-1.40","-1.05"],["2026-10-08T17:00:00","CWLP.TEA_1.AZ","29.00","-1.20","-1.05"],["2026-10-08T17:00:00","DECO.APPLE","25.60","-1.11","-4.54"],["2026-10-08T17:00:00","DECO.AZ","26.65","0.17","-4.77"],["2026-10-08T17:00:00","DECO.BAUER.MVP","25.90","-0.75","-4.60"],["2026-10-08T17:00:00","DECO.BELRV.MVP","26.41","-0.52","-4.32"],["2026-10-08T17:00:00","SME.SYLV_1","31.65","-0.83","1.23"],["2026-10-08T17:00:00","SME.SYLV_2","31.65","-0.83","1.23"],["2026-10-08T17:00:00","SME.SYLV_3","31.65","-0.83","1.23"],["2026-10-08T17:00:00","SMP.AZ","31.94","1.09","-0.40"],["2026-10-08T17:00:00","SMP.BLOOMIN_QS","32.92","2.07","-0.40"],["2026-10-08T17:00:00","SMP.CCRK1.RPU","31.80","0.96","-0.41"],["2026-10-08T17:00:00","SMP.CCRK2.RPU","31.79","0.95","-0.41"],["2026-10-08T17:00:00","SMP.MMPA.AU","32.21","1.36","-0.40"],["2026-10-08T17:00:00","SMP.OWEF","31.90","1.06","-0.41"],["2026-10-08T17:00:00","SMP.PRESTON","33.19","2.36","-0.42"],["2026-10-08T17:00:00","SMP.PVWIND","31.41","0.57","-0.41"],["2026-10-08T17:00:00","SMP.RPU","31.77","0.92","-0.40"],["2026-10-08T17:00:00","SMP.SMP","31.94","1.09","-0.40"],["2026-10-08T17:00:00","SMP.TEA_1.AZ","31.81","0.97","-0.41"],["2026-10-08T17:00:00","SMP.WES.RPU","31.69","0.84","-0.40"],["2026-10-08T17:00:00","SOCO","32.45","-0.62","1.82"],["2026-10-08T17:00:00","SOCO.FORIN.ARR","32.00","-0.42","1.17"],["2026-10-08T17:00:00","SPA","31.46","0.01","0.20"],["2026-10-08T17:00:00","SPC","30.12","-1.13","0.00"],["2026-10-08T17:00:00","SPRM","31.47","0.19","0.03"],["2026-10-08T17:00:00","SPS","31.47","0.19","0.03"],["2026-10-08T17:00:00","SWPP","31.47","0.19","0.03"],["2026-10-08T17:00:00","TEXAS.HUB","32.93","0.80","0.88"],["2026-10-08T17:00:00","TVA","32.01","-0.50","1.26"],["2026-10-08T17:00:00","TVA.BRMNH1.ARR","31.63","-0.42","0.80"],["2026-10-08T17:00:00","TVA.CALRIDGE","27.87","-1.59","-1.79"],["2026-10-08T17:00:00","TVA.TVA","31.80","-0.42","0.97"],["2026-10-08T17:00:00","TVA.TVAM_1.AZ","31.80","-0.42","0.97"],["2026-10-08T17:00:00","TVA.WHITEOAK","28.57","-1.58","-1.10"],["2026-10-08T17:00:00","UPPC.AUTRAIN","30.75","0.01","-0.51"],["2026-10-08T17:00:00","UPPC.AZ","30.60","-0.14","-0.51"],["2026-10-08T17:00:00","UPPC.ESC","30.87","0.13","-0.51"],["2026-10-08T17:00:00","UPPC.ESC.AZ","30.87","0.13","-0.51"],["2026-10-08T17:00:00","UPPC.GLADSTONE","30.50","-0.24","-0.51"],["2026-10-08T17:00:00","UPPC.HOIST23","30.11","-0.63","-0.51"],["2026-10-08T17:00:00","UPPC.INTEGRATD","30.62","-0.12","-0.51"],["2026-10-08T17:00:00","UPPC.LWEC","30.33","-0.41","-0.51"],["2026-10-08T17:00:00","UPPC.MCCLURE12","30.08","-0.66","-0.51"],["2026-10-08T17:00:00","UPPC.ONTONAGON","30.46","-0.28","-0.51"],["2026-10-08T17:00:00","UPPC.PORT.ARR","30.51","-0.23","-0.51"],["2026-10-08T17:00:00","UPPC.VICTORIA1","30.10","-0.64","-0.51"],["2026-10-08T17:00:00","UPPC.VICTORIA2","30.10","-0.64","-0.51"],["2026-10-08T17:00:00","UPPC.WARDEN","30.33","-0.41","-0.51"],["2026-10-08T17:00:00","UPPC.WPMC","30.54","-0.20","-0.51"],["2026-10-08T17:00:00","UPPC.WPPI","30.44","-0.30","-0.51"],["2026-10-08T17:00:00","UPPC.WPSE","30.70","-0.04","-0.51"],["2026-10-08T17:00:00","VAP","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","WAUE","31.47","0.19","0.03"],["2026-10-08T17:00:00","WEC.AZ","29.51","-1.16","-0.58"],["2026-10-08T17:00:00","WEC.BADGER","29.41","-1.28","-0.56"],["2026-10-08T17:00:00","WEC.BDGHLW2S","30.19","-0.53","-0.53"],["2026-10-08T17:00:00","WEC.BLUSKYGF","29.26","-1.45","-0.54"],["2026-10-08T17:00:00","WEC.BUTRIDGE1","29.18","-1.51","-0.56"],["2026-10-08T17:00:00","WEC.CC.PORTW1","28.26","-2.43","-0.56"],["2026-10-08T17:00:00","WEC.CC.PORTW2","28.26","-2.43","-0.56"],["2026-10-08T17:00:00","WEC.CCDGTC1","29.16","-1.52","-0.57"],["2026-10-08T17:00:00","WEC.CCDGTC2","29.27","-1.41","-0.57"],["2026-10-08T17:00:00","WEC.CCDGTC3","29.16","-1.52","-0.57"],["2026-10-08T17:00:00","WEC.CCDGTC4","29.19","-1.49","-0.57"],["2026-10-08T17:00:00","WEC.DAR_SLR1","28.59","-2.07","-0.59"],["2026-10-08T17:00:00","WEC.DR.WEPM","29.43","-1.25","-0.57"],["2026-10-08T17:00:00","WEC.EITM_LZ01","29.58","-1.05","-0.62"],["2026-10-08T17:00:00","WEC.EITM_LZ02","29.58","-1.05","-0.62"],["2026-10-08T17:00:00","WEC.EITM_LZ03","29.58","-1.05","-0.62"],["2026-10-08T17:00:00","WEC.ERG1","29.24","-1.40","-0.61"],["2026-10-08T17:00:00","WEC.ERG2","29.20","-1.44","-0.61"],["2026-10-08T17:00:00","WEC.ERGS_LD","29.25","-1.39","-0.61"],["2026-10-08T17:00:00","WEC.GERMANOT1","28.85","-1.84","-0.56"],["2026-10-08T17:00:00","WEC.GERMANOT2","28.85","-1.84","-0.56"],["2026-10-08T17:00:00","WEC.GERMANOT3","28.85","-1.84","-0.56"],["2026-10-08T17:00:00","WEC.GERMANOT4","28.85","-1.84","-0.56"],["2026-10-08T17:00:00","WEC.GERMANOT5","28.73","-1.96","-0.56"],["2026-10-08T17:00:00","WEC.GLACRHLS","29.18","-1.52","-0.55"],["2026-10-08T17:00:00","WEC.JOU_WMONT","30.30","-0.42","-0.53"],["2026-10-08T17:00:00","WEC.KAC_GE5CT","29.53","-1.19","-0.53"],["2026-10-08T17:00:00","WEC.KAC_ISPP","29.53","-1.19","-0.53"],["2026-10-08T17:00:00","WEC.KAUCBL.ARR","29.30","-1.43","-0.52"],["2026-10-08T17:00:00","WEC.KOSH_SLR1","29.29","-1.39","-0.57"],["2026-10-08T17:00:00","WEC.OAKCREKC5","29.39","-1.25","-0.61"],["2026-10-08T17:00:00","WEC.OCONTFL","30.13","-0.60","-0.52"],["2026-10-08T17:00:00","WEC.OKCGC6","29.33","-1.32","-0.60"],["2026-10-08T17:00:00","WEC.OKCGC7","29.33","-1.32","-0.60"],["2026-10-08T17:00:00","WEC.OKCGC8","29.22","-1.43","-0.60"],["2026-10-08T17:00:00","WEC.PARIS01S1","29.50","-1.13","-0.62"],["2026-10-08T17:00:00","WEC.PARIS01S2","29.54","-1.09","-0.62"],["2026-10-08T17:00:00","WEC.PARIS01S3","29.49","-1.14","-0.62"],["2026-10-08T17:00:00","WEC.PARIS01S4","29.54","-1.09","-0.62"],["2026-10-08T17:00:00","WEC.PB1AUX","29.04","-1.68","-0.53"],["2026-10-08T17:00:00","WEC.PB2AUX","29.03","-1.69","-0.53"],["2026-10-08T17:00:00","WEC.PLSNT1.MVP","29.63","-0.99","-0.63"],["2026-10-08T17:00:00","WEC.PORTWA1CT1","28.24","-2.45","-0.56"],["2026-10-08T17:00:00","WEC.PORTWA1CT2","28.24","-2.45","-0.56"],["2026-10-08T17:00:00","WEC.PORTWA1ST0","28.29","-2.40","-0.56"],["2026-10-08T17:00:00","WEC.PORTWCT1","28.24","-2.45","-0.56"],["2026-10-08T17:00:00","WEC.PORTWCT2","28.24","-2.45","-0.56"],["2026-10-08T17:00:00","WEC.PORTWST1","28.29","-2.40","-0.56"],["2026-10-08T17:00:00","WEC.PS_ESR1","29.60","-1.03","-0.62"],["2026-10-08T17:00:00","CONS.CCG_1.AZ","23.75","0.03","-7.53"],["2026-10-08T17:00:00","CONS.CCG_2.AZ","23.75","0.03","-7.53"],["2026-10-08T17:00:00","CONS.CCG_3.AZ","23.75","0.03","-7.53"],["2026-10-08T17:00:00","CONS.CCG_4.AZ","23.75","0.03","-7.53"],["2026-10-08T17:00:00","CONS.CCG_5.AZ","23.75","0.03","-7.53"],["2026-10-08T17:00:00","CONS.CCG_6.AZ","23.75","0.03","-7.53"],["2026-10-08T17:00:00","CONS.CEREALSO","11.96","-0.81","-18.48"],["2026-10-08T17:00:00","CONS.CETR","24.05","-0.18","-7.02"],["2026-10-08T17:00:00","CONS.CHS2","11.67","-0.74","-18.84"],["2026-10-08T17:00:00","CONS.CHSE","11.67","-0.74","-18.84"],["2026-10-08T17:00:00","CONS.CLDWTR1","-32.05","-0.80","-62.50"],["2026-10-08T17:00:00","CONS.CNE","23.98","-0.05","-7.22"],["2026-10-08T17:00:00","CONS.COBB.ARR","26.69","-0.48","-4.08"],["2026-10-08T17:00:00","CONS.COOKE","26.81","0.25","-4.69"],["2026-10-08T17:00:00","CONS.COVRT1_GT","30.46","-0.79","0.00"],["2026-10-08T17:00:00","CONS.COVRT1_ST","30.46","-0.79","0.00"],["2026-10-08T17:00:00","CONS.COVRT2_GT","30.45","-0.80","0.00"],["2026-10-08T17:00:00","CONS.COVRT2_ST","30.45","-0.80","0.00"],["2026-10-08T17:00:00","CONS.COVRT3_GT","30.45","-0.80","0.00"],["2026-10-08T17:00:00","CONS.COVRT3_ST","30.45","-0.80","0.00"],["2026-10-08T17:00:00","CONS.CRESCENT","-2.30","-0.90","-32.65"],["2026-10-08T17:00:00","CONS.CROTON","27.61","0.78","-4.42"],["2026-10-08T17:00:00","CONS.DR.ALPENA","27.15","0.25","-4.35"],["2026-10-08T17:00:00","CONS.DR.CETR","10.15","0.38","-21.48"],["2026-10-08T17:00:00","CONS.DR.MAROA","-29.19","-0.74","-59.70"],["2026-10-08T17:00:00","CONS.DR.WPSC","27.43","0.51","-4.33"],["2026-10-08T17:00:00","CONS.ELIG","23.75","0.01","-7.51"],["2026-10-08T17:00:00","CONS.EXGNBB1","26.07","-1.02","-4.16"],["2026-10-08T17:00:00","CONS.EXGNBB1B","26.07","-1.02","-4.16"],["2026-10-08T17:00:00","CONS.FESC","23.75","0.01","-7.51"],["2026-10-08T17:00:00","CONS.FICTYEC","26.38","-0.58","-4.29"],["2026-10-08T17:00:00","CONS.FICTYMR","26.38","-0.58","-4.29"],["2026-10-08T17:00:00","CONS.FISHCREEK","26.24","-1.02","-3.99"],["2026-10-08T17:00:00","CONS.FOOTEHYD","27.15","0.60","-4.70"],["2026-10-08T17:00:00","CONS.GENESEE","25.94","-0.54","-4.77"],["2026-10-08T17:00:00","CONS.GENESEESO","26.02","-0.46","-4.77"],["2026-10-08T17:00:00","CONS.GENESEPS","25.94","-0.54","-4.77"],["2026-10-08T17:00:00","CONS.GRATIOT","26.09","-1.14","-4.02"],["2026-10-08T17:00:00","CONS.GRATIOT1","24.18","-2.38","-4.69"],["2026-10-08T17:00:00","CONS.GRATIOT2","24.18","-2.38","-4.69"],["2026-10-08T17:00:00","CONS.GRAYLGY2","26.10","-0.61","-4.54"],["2026-10-08T17:00:00","CONS.GRAYLNG","26.10","-0.61","-4.54"],["2026-10-08T17:00:00","CONS.GRNDBASIN","21.72","-0.27","-9.26"],["2026-10-08T17:00:00","CONS.GYRD1WPSC","25.89","-1.07","-4.29"],["2026-10-08T17:00:00","CONS.GYRD2WPSC","25.14","-1.82","-4.29"],["2026-10-08T17:00:00","CONS.GYRD3WPSC","25.13","-1.83","-4.29"],["2026-10-08T17:00:00","CONS.HARDY","27.21","0.21","-4.25"],["2026-10-08T17:00:00","CONS.HART","26.30","-0.77","-4.18"],["2026-10-08T17:00:00","CONS.HILMN.ARR","26.90","0.04","-4.39"],["2026-10-08T17:00:00","CONS.HODENPYL","26.68","-0.49","-4.08"],["2026-10-08T17:00:00","CONS.HRSY10","25.68","-1.25","-4.32"],["2026-10-08T17:00:00","CONS.HRSY9","25.96","-0.97","-4.32"],["2026-10-08T17:00:00","CONS.HRTLND","26.18","-1.05","-4.02"],["2026-10-08T17:00:00","CONS.HTWD","-10.40","-0.89","-40.76"],["2026-10-08T17:00:00","CONS.IOSCOBAT","27.13","0.58","-4.70"],["2026-10-08T17:00:00","CONS.ISABELLA1","22.86","-3.74","-4.65"],["2026-10-08T17:00:00","CONS.JACKSON","16.01","-0.99","-14.25"],["2026-10-08T17:00:00","CONS.JAXON_1","18.35","-0.78","-12.12"],["2026-10-08T17:00:00","CONS.JAXON_2","18.42","-0.71","-12.12"],["2026-10-08T17:00:00","CONS.KAL_RGEN_","17.59","-0.53","-13.13"],["2026-10-08T17:00:00","CONS.KALK","26.68","-0.27","-4.30"],["2026-10-08T17:00:00","CONS.KARN.ARR","26.03","-0.49","-4.73"],["2026-10-08T17:00:00","CONS.KARN3","25.83","-0.81","-4.61"],["2026-10-08T17:00:00","CONS.KARN4","25.83","-0.81","-4.61"],["2026-10-08T17:00:00","CONS.KARNSOLAR","25.83","-0.81","-4.61"],["2026-10-08T17:00:00","CONS.KENCNTY1","26.33","-0.86","-4.06"],["2026-10-08T17:00:00","CONS.LANS","23.56","0.17","-7.86"],["2026-10-08T17:00:00","CONS.LANS.ARR","22.86","-0.09","-8.30"],["2026-10-08T17:00:00","CONS.LBWL.ASM2","25.71","-0.75","-4.79"],["2026-10-08T17:00:00","CONS.LBWL.ASSM","25.71","-0.75","-4.79"],["2026-10-08T17:00:00","CONS.LBWL.CSEL","11.67","-0.74","-18.84"],["2026-10-08T17:00:00","CONS.LIVINGEN1","25.95","-1.01","-4.29"],["2026-10-08T17:00:00","CONS.LIVINGEN2","25.95","-1.01","-4.29"],["2026-10-08T17:00:00","CONS.LIVINGEN3","25.95","-1.01","-4.29"],["2026-10-08T17:00:00","CONS.LIVINGEN4","25.95","-1.01","-4.29"],["2026-10-08T17:00:00","CONS.LOUDHYDRO","26.73","0.15","-4.67"],["2026-10-08T17:00:00","CONS.LUDINGTN1","26.06","-1.13","-4.06"],["2026-10-08T17:00:00","CONS.LUDINGTN2","26.06","-1.13","-4.06"],["2026-10-08T17:00:00","CONS.LUDINGTN3","26.02","-1.17","-4.06"],["2026-10-08T17:00:00","CONS.LUDINGTN4","26.02","-1.17","-4.06"],["2026-10-08T17:00:00","CONS.LUDINGTN5","26.02","-1.17","-4.06"],["2026-10-08T17:00:00","CONS.LUDINGTN6","26.02","-1.17","-4.06"],["2026-10-08T17:00:00","CONS.LWEP","25.92","-1.18","-4.15"],["2026-10-08T17:00:00","CONS.MACK.ARR","27.95","1.00","-4.30"],["2026-10-08T17:00:00","CONS.MCV","25.48","-1.15","-4.62"],["2026-10-08T17:00:00","CONS.MCV.MCV","25.48","-1.15","-4.62"],["2026-10-08T17:00:00","CONS.MERIDIAN1","25.58","-1.03","-4.64"],["2026-10-08T17:00:00","CONS.MIOHYDRO","26.60","-0.20","-4.45"],["2026-10-08T17:00:00","CONS.MIPOWER1","25.74","-1.37","-4.14"],["2026-10-08T17:00:00","CONS.MIPOWER2","25.74","-1.37","-4.14"],["2026-10-08T17:00:00","CONS.MPPA","26.07","-0.25","-4.93"],["2026-10-08T17:00:00","CONS.MPPA.ABRW","14.08","-1.27","-15.90"],["2026-10-08T17:00:00","CONS.MPPA.ASM2","25.71","-0.75","-4.79"],["2026-10-08T17:00:00","CONS.MPPA.ASSM","25.71","-0.75","-4.79"],["2026-10-08T17:00:00","AECI","31.29","0.03","0.01"],["2026-10-08T17:00:00","AECI.ALTW","31.98","1.21","-0.48"],["2026-10-08T17:00:00","AECI.AMMO","30.82","-0.43","0.00"],["2026-10-08T17:00:00","AECI.APM_1.AZ","30.83","-0.43","0.01"],["2026-10-08T17:00:00","AECI.APM_2.AZ","31.14","-0.11","0.00"],["2026-10-08T17:00:00","AECI.CWLD","31.14","-0.11","0.00"],["2026-10-08T17:00:00","AEP","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","AEP.GIB5.ARR","28.70","-1.00","-1.55"],["2026-10-08T17:00:00","AEP.PSGC1.AMP","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AEP.PSGC2.AMP","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","ALTE.1ROCKGEN","29.28","-1.41","-0.56"],["2026-10-08T17:00:00","ALTE.ALBANY","29.74","-0.97","-0.54"],["2026-10-08T17:00:00","ALTE.ALTE","30.08","-0.63","-0.54"],["2026-10-08T17:00:00","ALTE.AZ","30.06","-0.65","-0.54"],["2026-10-08T17:00:00","ALTE.BEARCRK","30.67","-0.06","-0.52"],["2026-10-08T17:00:00","ALTE.BVRDAM","29.41","-1.29","-0.55"],["2026-10-08T17:00:00","ALTE.CASSVILLE","30.25","-0.48","-0.52"],["2026-10-08T17:00:00","ALTE.CC.RIVS1","28.68","-1.98","-0.59"],["2026-10-08T17:00:00","ALTE.CC.RIVS2","28.68","-1.98","-0.59"],["2026-10-08T17:00:00","ALTE.CC.WRIVS1","28.73","-1.93","-0.59"],["2026-10-08T17:00:00","ALTE.CC.WRIVS2","28.73","-1.93","-0.59"],["2026-10-08T17:00:00","ALTE.CEDARDGE","29.11","-1.60","-0.54"],["2026-10-08T17:00:00","ALTE.COLUMBAL1","28.59","-2.11","-0.55"],["2026-10-08T17:00:00","ALTE.COLUMBAL2","28.57","-2.13","-0.55"],["2026-10-08T17:00:00","ALTE.CRAWFISH","29.39","-1.30","-0.56"],["2026-10-08T17:00:00","ALTE.DR.ALTM","29.71","-0.98","-0.56"],["2026-10-08T17:00:00","ALTE.EDG.ESR","29.08","-1.62","-0.55"],["2026-10-08T17:00:00","ALTE.EDG3.ARR","29.16","-1.54","-0.55"],["2026-10-08T17:00:00","ALTE.EDGG5G5","29.08","-1.62","-0.55"],["2026-10-08T17:00:00","ALTE.GRANT.ESR","29.98","-0.75","-0.52"],["2026-10-08T17:00:00","ALTE.GRANTCTY","29.98","-0.75","-0.52"],["2026-10-08T17:00:00","ALTE.JUN31.ARR","32.05","1.28","-0.48"],["2026-10-08T17:00:00","ALTE.KILBOUNIL","29.55","-1.17","-0.53"],["2026-10-08T17:00:00","ALTE.LD03","29.57","-1.13","-0.55"],["2026-10-08T17:00:00","ALTE.NEENAHG1","29.09","-1.63","-0.53"],["2026-10-08T17:00:00","ALTE.NEENAHG2","29.09","-1.63","-0.53"],["2026-10-08T17:00:00","ALTE.NLSD1.ARR","30.46","-0.27","-0.52"],["2026-10-08T17:00:00","ALTE.NLSD2.ARR","30.46","-0.27","-0.52"],["2026-10-08T17:00:00","ALTE.NROCK","29.30","-1.38","-0.57"],["2026-10-08T17:00:00","ALTE.ONIONRIV","28.64","-2.05","-0.56"],["2026-10-08T17:00:00","ALTE.PADDOCK","28.77","-1.89","-0.59"],["2026-10-08T17:00:00","ALTE.PAR_1.AZ","29.47","-1.23","-0.55"],["2026-10-08T17:00:00","ALTE.PDSG1S1","30.19","-0.52","-0.54"],["2026-10-08T17:00:00","ALTE.PPKC.ESR1","28.97","-1.73","-0.55"],["2026-10-08T17:00:00","ALTE.QUILTBLCK","30.21","-0.51","-0.53"],["2026-10-08T17:00:00","ALTE.ROCKGEN2","29.28","-1.41","-0.56"],["2026-10-08T17:00:00","ALTE.ROCKGEN3","29.28","-1.41","-0.56"],["2026-10-08T17:00:00","ALTE.SFONDDLG1","28.93","-1.78","-0.54"],["2026-10-08T17:00:00","ALTE.SFONDDLG2","28.94","-1.77","-0.54"],["2026-10-08T17:00:00","ALTE.SFONDDLG3","28.94","-1.77","-0.54"],["2026-10-08T17:00:00","ALTE.SFONDDLG4","28.94","-1.77","-0.54"],["2026-10-08T17:00:00","ALTE.SHEB1","29.15","-1.55","-0.55"],["2026-10-08T17:00:00","ALTE.SHEB2","29.15","-1.55","-0.55"],["2026-10-08T17:00:00","ALTE.SHPSN.ARR","29.51","-1.17","-0.57"],["2026-10-08T17:00:00","ALTE.SPRINGFD","28.67","-2.03","-0.55"],["2026-10-08T17:00:00","ALTE.TOWNECT_1","28.68","-1.98","-0.59"],["2026-10-08T17:00:00","ALTE.TOWNECT_2","28.68","-1.98","-0.59"],["2026-10-08T17:00:00","ALTE.TOWNEST11","28.68","-1.98","-0.59"],["2026-10-08T17:00:00","ALTE.TOWNEST12","28.68","-1.98","-0.59"],["2026-10-08T17:00:00","ALTE.WAUTOMA","29.77","-0.97","-0.51"],["2026-10-08T17:00:00","ALTE.WOOD.ESR","31.30","0.53","-0.48"],["2026-10-08T17:00:00","ALTE.WOODCTY","31.30","0.53","-0.48"],["2026-10-08T17:00:00","ALTE.WPPI_1.AZ","31.62","0.88","-0.51"],["2026-10-08T17:00:00","ALTE.WRIVS_CT1","28.74","-1.92","-0.59"],["2026-10-08T17:00:00","ALTE.WRIVS_CT2","28.74","-1.92","-0.59"],["2026-10-08T17:00:00","ALTE.WRIVS_ST1","28.71","-1.95","-0.59"],["2026-10-08T17:00:00","ALTE.WRIVS_ST2","28.71","-1.95","-0.59"],["2026-10-08T17:00:00","ALTW.8THST.ARR","30.34","-0.38","-0.53"],["2026-10-08T17:00:00","ALTW.ADAMSADAM","32.43","1.58","-0.40"],["2026-10-08T17:00:00","ALTW.ALTW","31.52","0.74","-0.47"],["2026-10-08T17:00:00","ALTW.AMESWIND","31.43","0.56","-0.38"],["2026-10-08T17:00:00","ALTW.ARMST.ARR","33.12","2.22","-0.35"],["2026-10-08T17:00:00","ALTW.AZ","31.55","0.77","-0.47"],["2026-10-08T17:00:00","ALTW.BART1AGR","32.43","1.57","-0.39"],["2026-10-08T17:00:00","ALTW.BART1WPPI","32.43","1.57","-0.39"],["2026-10-08T17:00:00","ALTW.BARTON2","32.43","1.57","-0.39"],["2026-10-08T17:00:00","ALTW.BENT_TREE","32.37","1.50","-0.38"],["2026-10-08T17:00:00","ALTW.BEPM.CBLD","32.61","1.75","-0.39"],["2026-10-08T17:00:00","ALTW.BRLGTN1","30.54","-0.11","-0.60"],["2026-10-08T17:00:00","ALTW.BRLGTN2","30.54","-0.11","-0.60"],["2026-10-08T17:00:00","ALTW.BRLGTN3","30.54","-0.11","-0.60"],["2026-10-08T17:00:00","ALTW.BRLGTN4","30.54","-0.11","-0.60"],["2026-10-08T17:00:00","ALTW.BRLGTN5","30.49","-0.16","-0.60"],["2026-10-08T17:00:00","ALTW.BROOKE1","33.18","2.26","-0.33"],["2026-10-08T17:00:00","ALTW.BVR.ARR","29.18","-1.49","-0.58"],["2026-10-08T17:00:00","ALTW.CC.EMERY1","32.35","1.48","-0.38"],["2026-10-08T17:00:00","ALTW.CC.EMERY2","32.35","1.48","-0.38"],["2026-10-08T17:00:00","ALTW.CC.MGS1","30.07","-0.78","-0.40"],["2026-10-08T17:00:00","ALTW.CC.MGS2","30.08","-0.77","-0.40"],["2026-10-08T17:00:00","ALTW.CERROG1","32.60","1.72","-0.37"],["2026-10-08T17:00:00","ALTW.CMMPA.MTL","33.42","2.51","-0.34"],["2026-10-08T17:00:00","ALTW.CMMPA.SPR","33.95","3.05","-0.35"],["2026-10-08T17:00:00","ALTW.CMMPA.WIN","32.79","1.88","-0.34"],["2026-10-08T17:00:00","ALTW.CRLK2WPL","32.53","1.67","-0.39"],["2026-10-08T17:00:00","ALTW.CRLK3CWL2","32.53","1.67","-0.39"],["2026-10-08T17:00:00","NSP.SHERC2.SLR","31.61","0.72","-0.36"],["2026-10-08T17:00:00","NSP.SHERC3.SLR","31.61","0.72","-0.36"],["2026-10-08T17:00:00","NSP.SHERCO.3","31.61","0.72","-0.36"],["2026-10-08T17:00:00","NSP.SHERCO1","31.50","0.61","-0.36"],["2026-10-08T17:00:00","NSP.SMP","32.19","1.31","-0.37"],["2026-10-08T17:00:00","NSP.SMPM.S3","31.61","0.72","-0.36"],["2026-10-08T17:00:00","NSP.SPGSPG1","31.70","0.82","-0.37"],["2026-10-08T17:00:00","NSP.ST_PETER","33.13","2.24","-0.36"],["2026-10-08T17:00:00","NSP.STCLOUD1","31.95","1.05","-0.35"],["2026-10-08T17:00:00","NSP.STCRO","32.15","1.29","-0.39"],["2026-10-08T17:00:00","NSP.STJM_1.AZ","33.78","2.88","-0.35"],["2026-10-08T17:00:00","NSP.STONERAY","32.09","0.84","0.00"],["2026-10-08T17:00:00","NSP.TEA_1.AZ","32.21","1.33","-0.37"],["2026-10-08T17:00:00","NSP.UILK1","32.06","0.81","0.00"],["2026-10-08T17:00:00","NSP.UOFMGEN1","32.30","1.42","-0.37"],["2026-10-08T17:00:00","NSP.UOFMGEN2","32.16","1.28","-0.37"],["2026-10-08T17:00:00","NSP.UPLS_1.AZ","32.85","1.96","-0.36"],["2026-10-08T17:00:00","NSP.UPLS_2.AZ","32.42","1.17","0.00"],["2026-10-08T17:00:00","NSP.UPLS_3.AZ","33.10","2.21","-0.36"],["2026-10-08T17:00:00","NSP.VALYVIEW1","32.11","0.86","0.00"],["2026-10-08T17:00:00","NSP.VELVAVELV","31.33","0.08","0.00"],["2026-10-08T17:00:00","NSP.W_TRIW_TR","32.10","0.85","0.00"],["2026-10-08T17:00:00","NSP.WESTSID1","32.35","1.10","0.00"],["2026-10-08T17:00:00","NSP.WHEAT1.ARR","31.93","1.10","-0.42"],["2026-10-08T17:00:00","NSP.WHEAT3.ARR","31.93","1.10","-0.42"],["2026-10-08T17:00:00","NSP.WHEATON_08","31.93","1.10","-0.42"],["2026-10-08T17:00:00","NSP.WHEATON_09","32.08","1.25","-0.42"],["2026-10-08T17:00:00","NSP.WHEATON_10","32.08","1.25","-0.42"],["2026-10-08T17:00:00","NSP.WHEATON_11","32.08","1.25","-0.42"],["2026-10-08T17:00:00","NSP.WHEATON_12","32.08","1.25","-0.42"],["2026-10-08T17:00:00","NSP.WHEATON_13","32.08","1.25","-0.42"],["2026-10-08T17:00:00","NSP.WILMAR1","31.95","1.06","-0.36"],["2026-10-08T17:00:00","NSP.WILMAR2","31.95","1.06","-0.36"],["2026-10-08T17:00:00","NSP.WIMUNI.AZ","33.13","2.28","-0.40"],["2026-10-08T17:00:00","NSP.WINDVEST1","32.17","0.92","0.00"],["2026-10-08T17:00:00","NSP.WOODST1","32.14","0.89","0.00"],["2026-10-08T17:00:00","NSP.WPIPST1","32.08","0.83","0.00"],["2026-10-08T17:00:00","NSP.WPPI","32.60","1.76","-0.41"],["2026-10-08T17:00:00","NSP.WPPI_1.AZ","32.60","1.76","-0.41"],["2026-10-08T17:00:00","NSP.WSSOT3.HYD","32.46","1.63","-0.42"],["2026-10-08T17:00:00","NSP.WSSOT4.HYD","32.46","1.63","-0.42"],["2026-10-08T17:00:00","NYISO","34.06","-0.36","3.17"],["2026-10-08T17:00:00","OKGE","31.47","0.19","0.03"],["2026-10-08T17:00:00","ONT","29.62","-0.57","-1.06"],["2026-10-08T17:00:00","ONT.DECO.PSOUT","27.32","-0.43","-3.50"],["2026-10-08T17:00:00","ONT_W","30.25","-1.42","0.42"],["2026-10-08T17:00:00","OPPD","31.47","0.19","0.03"],["2026-10-08T17:00:00","OTP.ANT","31.72","0.47","0.00"],["2026-10-08T17:00:00","OTP.ASHTAIII","32.38","1.13","0.00"],["2026-10-08T17:00:00","OTP.ASHTUBULA","32.38","1.13","0.00"],["2026-10-08T17:00:00","OTP.ASTORIA","31.93","0.68","0.00"],["2026-10-08T17:00:00","OTP.AZ","31.98","0.73","0.00"],["2026-10-08T17:00:00","OTP.BENSON.ARR","33.63","2.38","0.00"],["2026-10-08T17:00:00","OTP.BEPC1","32.53","1.28","0.00"],["2026-10-08T17:00:00","OTP.BIGSTON1","30.79","-0.46","0.00"],["2026-10-08T17:00:00","OTP.BRDRS1.WND","30.53","-0.72","0.00"],["2026-10-08T17:00:00","OTP.CENTER1","30.61","-0.64","0.00"],["2026-10-08T17:00:00","OTP.COURTNY.WF","31.70","0.45","0.00"],["2026-10-08T17:00:00","OTP.COYOT1","30.35","-0.90","0.00"],["2026-10-08T17:00:00","OTP.COYOT1AME","30.35","-0.90","0.00"],["2026-10-08T17:00:00","OTP.CRIDG1.WND","31.73","0.48","0.00"],["2026-10-08T17:00:00","OTP.CRIDG2.WND","31.73","0.48","0.00"],["2026-10-08T17:00:00","OTP.DHWE","31.86","0.61","0.00"],["2026-10-08T17:00:00","OTP.DR1_2.WND","31.91","0.66","0.00"],["2026-10-08T17:00:00","OTP.DR3.WND","31.91","0.66","0.00"],["2026-10-08T17:00:00","OTP.EDGLYEDGL","33.60","2.35","0.00"],["2026-10-08T17:00:00","OTP.GRANTCO","34.01","2.76","0.00"],["2026-10-08T17:00:00","OTP.GRE","33.42","2.17","0.00"],["2026-10-08T17:00:00","OTP.GRE.ASHTII","32.38","1.13","0.00"],["2026-10-08T17:00:00","OTP.GRE.DEUEL","31.86","0.61","0.00"],["2026-10-08T17:00:00","OTP.GRE.DSA","31.68","0.43","0.00"],["2026-10-08T17:00:00","OTP.GRE.SPRTWD","31.62","0.37","0.00"],["2026-10-08T17:00:00","OTP.GREM_2.AZ","33.43","2.18","0.00"],["2026-10-08T17:00:00","OTP.HETLA","32.85","1.60","0.00"],["2026-10-08T17:00:00","OTP.HILS_1.AZ","33.24","1.99","0.00"],["2026-10-08T17:00:00","OTP.HLSOLAR","32.89","1.64","0.00"],["2026-10-08T17:00:00","OTP.JAMSPK1","31.83","0.58","0.00"],["2026-10-08T17:00:00","OTP.JAMSPK2","31.77","0.52","0.00"],["2026-10-08T17:00:00","OTP.LAKESWIND","33.58","2.33","0.00"],["2026-10-08T17:00:00","OTP.LANGDN1","31.19","-0.06","0.00"],["2026-10-08T17:00:00","OTP.LANGDN2","31.19","-0.06","0.00"],["2026-10-08T17:00:00","OTP.MDU","31.70","0.45","0.00"],["2026-10-08T17:00:00","OTP.MDU.BSTON1","30.79","-0.46","0.00"],["2026-10-08T17:00:00","OTP.MDU.COYOTE","30.35","-0.90","0.00"],["2026-10-08T17:00:00","OTP.MDUM_1.AZ","31.70","0.45","0.00"],["2026-10-08T17:00:00","OTP.MMPA","32.11","0.86","0.00"],["2026-10-08T17:00:00","OTP.MPC","31.86","0.61","0.00"],["2026-10-08T17:00:00","OTP.MPC.AGZ","32.26","1.01","0.00"],["2026-10-08T17:00:00","OTP.MPC.ASH","32.38","1.13","0.00"],["2026-10-08T17:00:00","OTP.MPC.ASH2","32.38","1.13","0.00"],["2026-10-08T17:00:00","OTP.MPC.BUTLER","32.63","1.38","0.00"],["2026-10-08T17:00:00","OTP.MPC.COYT1","30.35","-0.90","0.00"],["2026-10-08T17:00:00","OTP.MPC.LANGDN","31.19","-0.06","0.00"],["2026-10-08T17:00:00","OTP.MPC.OLVIII","30.79","-0.46","0.00"],["2026-10-08T17:00:00","OTP.MPC.OXBOW","32.54","1.29","0.00"],["2026-10-08T17:00:00","OTP.MPC.YNG2","30.40","-0.85","0.00"],["2026-10-08T17:00:00","OTP.MPWR","32.38","1.13","0.00"],["2026-10-08T17:00:00","ALTW.RICHLAND","31.93","0.68","0.00"],["2026-10-08T17:00:00","ALTW.RIPPEY1","32.18","1.28","-0.35"],["2026-10-08T17:00:00","ALTW.ROCKCREEK","29.15","-1.52","-0.58"],["2026-10-08T17:00:00","ALTW.ROQUETTE1","30.01","-0.61","-0.63"],["2026-10-08T17:00:00","ALTW.SACCOWIND","31.93","0.68","0.00"],["2026-10-08T17:00:00","ALTW.SARATOGA","32.77","1.93","-0.41"],["2026-10-08T17:00:00","ALTW.SLAK_CT1","31.27","0.02","0.00"],["2026-10-08T17:00:00","ALTW.SLAK_CT2","31.27","0.02","0.00"],["2026-10-08T17:00:00","ALTW.SLAK_R1","31.27","0.02","0.00"],["2026-10-08T17:00:00","ALTW.SLAK_R2","31.27","0.02","0.00"],["2026-10-08T17:00:00","ALTW.SLAK_R3","31.27","0.02","0.00"],["2026-10-08T17:00:00","ALTW.SMP","32.93","2.04","-0.36"],["2026-10-08T17:00:00","ALTW.SOUTH.FRK","33.16","1.91","0.00"],["2026-10-08T17:00:00","ALTW.SPRVAUN1","33.40","2.57","-0.42"],["2026-10-08T17:00:00","ALTW.STCRK.SIG","31.17","0.35","-0.43"],["2026-10-08T17:00:00","ALTW.STORMLK2","33.18","2.26","-0.33"],["2026-10-08T17:00:00","ALTW.STORYCO1","31.43","0.56","-0.38"],["2026-10-08T17:00:00","ALTW.STORYCOII","31.43","0.56","-0.38"],["2026-10-08T17:00:00","ALTW.TEA_1.AZ","32.93","2.04","-0.36"],["2026-10-08T17:00:00","ALTW.TOI","32.46","1.60","-0.39"],["2026-10-08T17:00:00","ALTW.TOI_2.3","32.46","1.60","-0.39"],["2026-10-08T17:00:00","ALTW.TOI_MGEO","32.46","1.60","-0.39"],["2026-10-08T17:00:00","ALTW.TOI_MGEP","32.46","1.60","-0.39"],["2026-10-08T17:00:00","ALTW.TURTLECRK","31.49","0.67","-0.43"],["2026-10-08T17:00:00","ALTW.UPLANDPR","31.90","0.98","-0.33"],["2026-10-08T17:00:00","ALTW.UPLS_1.AZ","32.82","1.91","-0.34"],["2026-10-08T17:00:00","ALTW.UPLS_2.AZ","32.84","1.94","-0.35"],["2026-10-08T17:00:00","ALTW.W_BINGHAM","32.95","2.04","-0.34"],["2026-10-08T17:00:00","ALTW.WAPLOSOLR","29.85","-0.82","-0.58"],["2026-10-08T17:00:00","ALTW.WELLS1","33.06","2.18","-0.37"],["2026-10-08T17:00:00","ALTW.WEVER.ESR","30.34","-0.30","-0.61"],["2026-10-08T17:00:00","ALTW.WEVERSOL","30.34","-0.30","-0.61"],["2026-10-08T17:00:00","ALTW.WHISPERWI","32.02","1.16","-0.39"],["2026-10-08T17:00:00","ALTW.WIN1","32.79","1.88","-0.34"],["2026-10-08T17:00:00","ALTW.WOLFWIND","33.79","2.54","0.00"],["2026-10-08T17:00:00","ALTW.WPPI","31.92","1.15","-0.48"],["2026-10-08T17:00:00","ALTW.WPPI_1.AZ","32.00","1.23","-0.48"],["2026-10-08T17:00:00","ALTW.WRTHNGT","33.18","1.93","0.00"],["2026-10-08T17:00:00","ALTW.WSEC3","31.70","0.45","0.00"],["2026-10-08T17:00:00","ALTW.WSEC4","31.70","0.45","0.00"],["2026-10-08T17:00:00","ALTW.WWN.ESR","32.29","1.40","-0.36"],["2026-10-08T17:00:00","ALTW.WWNORTH","32.29","1.40","-0.36"],["2026-10-08T17:00:00","AMIL.176872","29.91","-0.57","-0.77"],["2026-10-08T17:00:00","AMIL.ACL9","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.ACP9","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.AEM.CAT","29.45","-1.01","-0.79"],["2026-10-08T17:00:00","AMIL.AEM.IL","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.AEM.LBM","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.AEM.MUNI","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.AEM.NWTN","28.40","-1.45","-1.40"],["2026-10-08T17:00:00","AMIL.AEM.RPGI","31.47","0.68","-0.46"],["2026-10-08T17:00:00","AMIL.AEM.SYLND","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.AIP9","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.AIU1","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.ALSEYCTG1","28.56","-1.84","-0.85"],["2026-10-08T17:00:00","AMIL.ALSEYCTG2","28.56","-1.84","-0.85"],["2026-10-08T17:00:00","AMIL.ALSEYCTG3","28.57","-1.83","-0.85"],["2026-10-08T17:00:00","AMIL.ALSEYCTG4","28.57","-1.83","-0.85"],["2026-10-08T17:00:00","AMIL.ALSEYCTG5","28.71","-1.69","-0.85"],["2026-10-08T17:00:00","AMIL.ALSEYCTG6","28.71","-1.69","-0.85"],["2026-10-08T17:00:00","AMIL.AMAEAMAN","31.85","1.12","-0.52"],["2026-10-08T17:00:00","AMIL.AMBT","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.AMER","28.32","-1.69","-1.24"],["2026-10-08T17:00:00","AMIL.AMILSES","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.AMS_ASTOR","31.78","0.90","-0.37"],["2026-10-08T17:00:00","AMIL.ANI_AANIT","31.19","-0.06","0.00"],["2026-10-08T17:00:00","AMIL.APN5","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.ARCHSF1","26.47","-3.21","-1.57"],["2026-10-08T17:00:00","AMIL.ARCHSF2","26.47","-3.21","-1.57"],["2026-10-08T17:00:00","AMIL.ARCHSF3","26.47","-3.21","-1.57"],["2026-10-08T17:00:00","AMIL.ARCHSF4","26.47","-3.21","-1.57"],["2026-10-08T17:00:00","AMIL.ARCHSF5","26.47","-3.21","-1.57"],["2026-10-08T17:00:00","AMIL.ARCHSF6","26.47","-3.21","-1.57"],["2026-10-08T17:00:00","AMIL.ASPIRITY","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.BALDSSAUX","30.53","-0.28","-0.44"],["2026-10-08T17:00:00","AMIL.BALDT1.NU","30.53","-0.28","-0.44"],["2026-10-08T17:00:00","AMIL.BALDWI51","30.54","-0.27","-0.44"],["2026-10-08T17:00:00","AMIL.BALDWI52","30.54","-0.27","-0.44"],["2026-10-08T17:00:00","AMIL.BENGTNWD","29.17","-1.16","-0.92"],["2026-10-08T17:00:00","AMIL.BFESLD","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.BGRVR.PPI","29.44","-0.89","-0.92"],["2026-10-08T17:00:00","AMIL.BGS5","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.BGS6","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.BIGRIVER","29.44","-0.89","-0.92"],["2026-10-08T17:00:00","AMIL.BLUEBRANC","30.81","-0.44","0.00"],["2026-10-08T17:00:00","AMIL.BOOMTOWN","29.16","-1.04","-1.05"],["2026-10-08T17:00:00","AMIL.BRDLWIND","27.96","-1.75","-1.54"],["2026-10-08T17:00:00","AMIL.BSEAMIL","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.BSEINDC1","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.BSEINDCP1","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.BSEINDIP1","27.92","-1.54","-1.79"],["2026-10-08T17:00:00","AMIL.BSHPHL2","29.39","-1.14","-0.72"],["2026-10-08T17:00:00","AMIL.BSHPHL3","29.39","-1.14","-0.72"],["2026-10-08T17:00:00","AMIL.BWSS_BF","30.54","-0.27","-0.44"],["2026-10-08T17:00:00","AMIL.BWSS_SF","30.54","-0.27","-0.44"],["2026-10-08T17:00:00","MIUP.RNGD_SLR","30.01","-0.73","-0.51"],["2026-10-08T17:00:00","MIUP.TILDEN","30.53","-0.21","-0.51"],["2026-10-08T17:00:00","MIUP.TWINFALLS","30.35","-0.39","-0.51"],["2026-10-08T17:00:00","MIUP.UMERC","30.56","-0.18","-0.51"],["2026-10-08T17:00:00","MIUP.WEPM","31.16","0.41","-0.50"],["2026-10-08T17:00:00","MIUP.WHITERAPD","30.29","-0.45","-0.51"],["2026-10-08T17:00:00","MIUP.WOLV","31.10","0.35","-0.50"],["2026-10-08T17:00:00","MIUP.WPPI","30.36","-0.38","-0.51"],["2026-10-08T17:00:00","MIUP.WPSE","30.57","-0.17","-0.51"],["2026-10-08T17:00:00","MOGEN1.AGG","30.60","-0.28","-0.37"],["2026-10-08T17:00:00","MOGEN2.AGG","31.15","0.28","-0.38"],["2026-10-08T17:00:00","MP.AEPE14","32.45","1.20","0.00"],["2026-10-08T17:00:00","MP.AEPE20","32.45","1.20","0.00"],["2026-10-08T17:00:00","MP.AEPE50","32.45","1.20","0.00"],["2026-10-08T17:00:00","MP.AZ","30.87","-0.38","0.00"],["2026-10-08T17:00:00","MP.BISON1","30.60","-0.65","0.00"],["2026-10-08T17:00:00","MP.BISON5","30.60","-0.65","0.00"],["2026-10-08T17:00:00","MP.BLNCHR123","33.15","1.90","0.00"],["2026-10-08T17:00:00","MP.BOS233","28.79","-2.46","0.00"],["2026-10-08T17:00:00","MP.DLPLOAD","31.72","0.66","-0.19"],["2026-10-08T17:00:00","MP.DR.JFK","32.45","1.20","0.00"],["2026-10-08T17:00:00","MP.FONDLA1","31.27","0.02","0.00"],["2026-10-08T17:00:00","MP.G_ULLIN.WND","30.60","-0.65","0.00"],["2026-10-08T17:00:00","MP.HIBBAR3","31.15","-0.10","0.00"],["2026-10-08T17:00:00","MP.HIBBAR4","31.14","-0.11","0.00"],["2026-10-08T17:00:00","MP.HPUGEN356","29.72","-1.53","0.00"],["2026-10-08T17:00:00","MP.HPULOAD","29.72","-1.53","0.00"],["2026-10-08T17:00:00","MP.HVDCE","31.02","-0.23","0.00"],["2026-10-08T17:00:00","MP.HVDCW","30.60","-0.65","0.00"],["2026-10-08T17:00:00","MP.LASKIN1","30.03","-1.22","0.00"],["2026-10-08T17:00:00","MP.LASKIN2","29.83","-1.42","0.00"],["2026-10-08T17:00:00","MP.MP","30.80","-0.45","0.00"],["2026-10-08T17:00:00","MP.MP_BOS4","28.77","-2.48","0.00"],["2026-10-08T17:00:00","MP.MPM_1.AZ","29.72","-1.53","0.00"],["2026-10-08T17:00:00","MP.MPM_2.AZ","29.72","-1.53","0.00"],["2026-10-08T17:00:00","MP.MRES","32.99","1.74","0.00"],["2026-10-08T17:00:00","MP.OLIVER12","30.60","-0.65","0.00"],["2026-10-08T17:00:00","MP.TACHB1","32.41","1.16","0.00"],["2026-10-08T17:00:00","MP.TACHB2","32.41","1.16","0.00"],["2026-10-08T17:00:00","MP.TACRIDGE1","29.81","-1.44","0.00"],["2026-10-08T17:00:00","MP.THOMSON","31.27","0.02","0.00"],["2026-10-08T17:00:00","MP.WPPI_BOS4","28.77","-2.48","0.00"],["2026-10-08T17:00:00","MPS","31.47","0.19","0.03"],["2026-10-08T17:00:00","MPS.CROSSROAD1","31.07","-1.06","0.88"],["2026-10-08T17:00:00","MPS.CROSSROAD2","31.07","-1.06","0.88"],["2026-10-08T17:00:00","MPS.CROSSROAD3","31.07","-1.06","0.88"],["2026-10-08T17:00:00","MPS.CROSSROAD4","31.07","-1.06","0.88"],["2026-10-08T17:00:00","MPW.AZ","29.65","-1.02","-0.58"],["2026-10-08T17:00:00","MPW.MPW","29.65","-1.02","-0.58"],["2026-10-08T17:00:00","MPW.UNIT_7","29.64","-1.03","-0.58"],["2026-10-08T17:00:00","MPW.UNIT_8","29.64","-1.03","-0.58"],["2026-10-08T17:00:00","MPW.UNIT_9","29.55","-1.12","-0.58"],["2026-10-08T17:00:00","MS.HUB","31.78","-0.54","1.07"],["2026-10-08T17:00:00","NIPS.AM","33.55","-0.49","2.79"],["2026-10-08T17:00:00","NIPS.AZ","33.56","-0.50","2.81"],["2026-10-08T17:00:00","NIPS.BAILY.ARR","30.07","-0.52","-0.66"],["2026-10-08T17:00:00","NIPS.BCWF.SIG","27.92","-1.88","-1.45"],["2026-10-08T17:00:00","NIPS.BENTONCO","27.92","-1.88","-1.45"],["2026-10-08T17:00:00","NIPS.BP","33.55","-0.49","2.79"],["2026-10-08T17:00:00","NIPS.BURROAK.H","29.55","-0.78","-0.92"],["2026-10-08T17:00:00","NIPS.BURROAK.L","29.56","-0.75","-0.94"],["2026-10-08T17:00:00","NIPS.CARGILL","33.55","-0.49","2.79"],["2026-10-08T17:00:00","NIPS.CARPNTRWF","28.89","-1.08","-1.28"],["2026-10-08T17:00:00","NIPS.CAVALRYBS","29.16","-0.95","-1.14"],["2026-10-08T17:00:00","NIPS.CAVALRYSF","29.16","-0.95","-1.14"],["2026-10-08T17:00:00","NIPS.CC.WHITN","29.81","-0.78","-0.66"],["2026-10-08T17:00:00","NIPS.DUNNBR1SF","29.20","-1.26","-0.79"],["2026-10-08T17:00:00","NIPS.DUNNBR2BS","29.43","-1.00","-0.82"],["2026-10-08T17:00:00","NIPS.DUNNBR2SF","29.43","-1.00","-0.82"],["2026-10-08T17:00:00","NIPS.ERC_TEST","33.55","-0.49","2.79"],["2026-10-08T17:00:00","NIPS.EWNMAC.NU","29.35","-0.80","-1.10"],["2026-10-08T17:00:00","NIPS.HWND1.IPL","28.08","-1.74","-1.43"],["2026-10-08T17:00:00","NIPS.IMPA","30.95","0.65","-0.95"],["2026-10-08T17:00:00","NIPS.IMPA_1.AZ","31.14","0.86","-0.97"],["2026-10-08T17:00:00","NIPS.INCRMLSP","28.90","-1.07","-1.28"],["2026-10-08T17:00:00","NIPS.INCROSWF","28.88","-1.09","-1.28"],["2026-10-08T17:00:00","NIPS.INCROSWF2","28.89","-1.08","-1.28"],["2026-10-08T17:00:00","NIPS.JASPERCO","27.85","-2.61","-0.79"],["2026-10-08T17:00:00","NIPS.LAKES","27.97","-1.85","-1.43"],["2026-10-08T17:00:00","NIPS.MAIZEMSV","30.20","-0.41","-0.64"],["2026-10-08T17:00:00","NIPS.MCHCP.ARR","30.21","-0.39","-0.65"],["2026-10-08T17:00:00","NIPS.MICHCP12","29.94","-0.65","-0.66"],["2026-10-08T17:00:00","NIPS.MITCH.ARR","30.00","-0.59","-0.66"],["2026-10-08T17:00:00","NIPS.MNTIC2.NU","28.82","-1.07","-1.36"],["2026-10-08T17:00:00","NIPS.MUNSTR.LN","29.64","-0.94","-0.67"],["2026-10-08T17:00:00","NIPS.NIPS","33.55","-0.49","2.79"],["2026-10-08T17:00:00","NIPS.NLMK","33.55","-0.49","2.79"],["2026-10-08T17:00:00","NIPS.NORWAPNOR","28.87","-0.99","-1.39"],["2026-10-08T17:00:00","NIPS.OAKDAPOAK","28.80","-0.99","-1.46"],["2026-10-08T17:00:00","NIPS.PRATTIND","33.55","-0.49","2.79"],["2026-10-08T17:00:00","NIPS.PRAXAIR","33.55","-0.49","2.79"],["2026-10-08T17:00:00","NIPS.REYNO.MVP","29.17","-0.91","-1.17"],["2026-10-08T17:00:00","NIPS.ROSEWRWF","28.57","-1.34","-1.34"],["2026-10-08T17:00:00","NIPS.SCHAHP16A","29.28","-1.17","-0.80"],["2026-10-08T17:00:00","NIPS.SCHAHP16B","29.28","-1.17","-0.80"],["2026-10-08T17:00:00","NIPS.SCHAHP17","29.42","-1.02","-0.81"],["2026-10-08T17:00:00","EAI.CC.HT_SPR1","31.36","-0.66","0.77"],["2026-10-08T17:00:00","EAI.CC.PBENRGY","30.45","-1.56","0.76"],["2026-10-08T17:00:00","EAI.CC.UPS1","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.CC.UPS2","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.CC.UPS3","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.CC.UPS4","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.CHLK1","31.55","-0.50","0.80"],["2026-10-08T17:00:00","EAI.CHLK2","31.51","-0.54","0.80"],["2026-10-08T17:00:00","EAI.CHLK3","31.53","-0.52","0.80"],["2026-10-08T17:00:00","EAI.CLKS","30.89","-0.99","0.63"],["2026-10-08T17:00:00","EAI.COUCH2.ARR","31.20","-0.82","0.77"],["2026-10-08T17:00:00","EAI.CROSSETT","31.15","-0.97","0.87"],["2026-10-08T17:00:00","EAI.CWAYLD","31.10","-0.78","0.63"],["2026-10-08T17:00:00","EAI.CWAYLD1.AZ","31.10","-0.78","0.63"],["2026-10-08T17:00:00","EAI.CWCP","30.14","-1.82","0.71"],["2026-10-08T17:00:00","EAI.CWL_1.AZ","31.45","-0.41","0.61"],["2026-10-08T17:00:00","EAI.CWL_A","31.38","-0.47","0.60"],["2026-10-08T17:00:00","EAI.CWL_B","31.38","-0.47","0.60"],["2026-10-08T17:00:00","EAI.CWL_C","31.38","-0.47","0.60"],["2026-10-08T17:00:00","EAI.CWL_D","31.38","-0.47","0.60"],["2026-10-08T17:00:00","EAI.CWL_E","31.38","-0.47","0.60"],["2026-10-08T17:00:00","EAI.CYVY","30.01","-1.91","0.67"],["2026-10-08T17:00:00","EAI.DEGRAY1","31.41","-0.59","0.75"],["2026-10-08T17:00:00","EAI.DEGRAY2","31.41","-0.59","0.75"],["2026-10-08T17:00:00","EAI.DELL.CT1","31.36","-0.56","0.67"],["2026-10-08T17:00:00","EAI.DELL.CT2","31.36","-0.56","0.67"],["2026-10-08T17:00:00","EAI.DELL.ST3","31.36","-0.56","0.67"],["2026-10-08T17:00:00","EAI.DRVRSOL","31.47","-0.52","0.74"],["2026-10-08T17:00:00","EAI.EAILD","31.25","-0.68","0.68"],["2026-10-08T17:00:00","EAI.EAILD.RLA","31.25","-0.68","0.68"],["2026-10-08T17:00:00","EAI.EAMP_1.AZ","31.25","-0.68","0.68"],["2026-10-08T17:00:00","EAI.ELDORA.ARR","31.12","-0.93","0.80"],["2026-10-08T17:00:00","EAI.FLATFORKSO","30.30","-1.74","0.79"],["2026-10-08T17:00:00","EAI.FORGEVWSO","29.95","-1.91","0.61"],["2026-10-08T17:00:00","EAI.GACP.GMPWR","31.56","-0.43","0.74"],["2026-10-08T17:00:00","EAI.H_SPR1_CT1","31.36","-0.66","0.77"],["2026-10-08T17:00:00","EAI.H_SPR1_CT2","31.36","-0.66","0.77"],["2026-10-08T17:00:00","EAI.H_SPR1_ST","31.36","-0.66","0.77"],["2026-10-08T17:00:00","EAI.HAPPY","30.31","-1.61","0.67"],["2026-10-08T17:00:00","EAI.HASKL1.ARR","31.42","-0.55","0.72"],["2026-10-08T17:00:00","EAI.INDEPEND1","30.15","-1.71","0.61"],["2026-10-08T17:00:00","EAI.INDEPEND2","30.48","-1.41","0.64"],["2026-10-08T17:00:00","EAI.JONSCWL","31.45","-0.41","0.61"],["2026-10-08T17:00:00","EAI.LK_CATH4","31.41","-0.59","0.75"],["2026-10-08T17:00:00","EAI.LLS","30.66","-1.43","0.84"],["2026-10-08T17:00:00","EAI.LYNCH2.ARR","31.23","-0.70","0.68"],["2026-10-08T17:00:00","EAI.MABELV.ARR","30.68","-1.26","0.69"],["2026-10-08T17:00:00","EAI.NIMBUSWF","32.63","1.38","0.00"],["2026-10-08T17:00:00","EAI.NLR_1.AZ","31.31","-0.62","0.68"],["2026-10-08T17:00:00","EAI.NLRLD","31.31","-0.62","0.68"],["2026-10-08T17:00:00","EAI.NPTSOL","30.30","-1.55","0.60"],["2026-10-08T17:00:00","EAI.NWMADRIDSO","31.12","-0.59","0.46"],["2026-10-08T17:00:00","EAI.OMLP_1.AZ","31.59","-0.32","0.66"],["2026-10-08T17:00:00","EAI.PBENRGY_CT","30.45","-1.56","0.76"],["2026-10-08T17:00:00","EAI.PBENRGY_ST","30.48","-1.53","0.76"],["2026-10-08T17:00:00","EAI.PLUM_1C","31.44","-0.55","0.74"],["2026-10-08T17:00:00","EAI.PLUM_PPEA","31.44","-0.55","0.74"],["2026-10-08T17:00:00","EAI.PLUM1_MEUC","31.44","-0.55","0.74"],["2026-10-08T17:00:00","EAI.PLUM2_MEUC","31.44","-0.55","0.74"],["2026-10-08T17:00:00","EAI.PLUMPT","31.44","-0.55","0.74"],["2026-10-08T17:00:00","EAI.PMISTSOL","30.65","-1.55","0.95"],["2026-10-08T17:00:00","EAI.QUARTZ","30.01","-1.95","0.71"],["2026-10-08T17:00:00","EAI.REDFDSOLAR","30.41","-1.59","0.75"],["2026-10-08T17:00:00","EAI.REMMEL123","31.19","-0.81","0.75"],["2026-10-08T17:00:00","EAI.RITCH3.ARR","30.85","-1.24","0.84"],["2026-10-08T17:00:00","EAI.SEARCY","30.37","-1.53","0.65"],["2026-10-08T17:00:00","EAI.SHRDN1.ARR","30.64","-1.32","0.71"],["2026-10-08T17:00:00","EAI.SHRDN2.ARR","30.64","-1.32","0.71"],["2026-10-08T17:00:00","EAI.SHRDN3.ARR","30.64","-1.32","0.71"],["2026-10-08T17:00:00","EAI.STUTTGART","30.78","-1.27","0.80"],["2026-10-08T17:00:00","EAI.UPS1_CT1","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS1_CT2","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS1_ST","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS2_CT1","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS2_CT2","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS2_ST","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS3_CT1","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS3_CT2","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS3_ST","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS4_CT1","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS4_CT2","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.UPS4_ST","31.11","-0.94","0.80"],["2026-10-08T17:00:00","EAI.WBSOL","29.90","-2.12","0.77"],["2026-10-08T17:00:00","EAI.WH_BLUFF1","30.50","-1.46","0.71"],["2026-10-08T17:00:00","EAI.WH_BLUFF2","30.59","-1.37","0.71"],["2026-10-08T17:00:00","EAI.WHBLF.ARR","30.57","-1.40","0.72"],["2026-10-08T17:00:00","EAI.WMPSOL","30.94","-1.05","0.74"],["2026-10-08T17:00:00","EAI.WMULD_1.AZ","31.44","-0.55","0.74"],["2026-10-08T17:00:00","EAI.WMULDLD","31.44","-0.55","0.74"],["2026-10-08T17:00:00","EAI.WODLN1.ARR","31.38","-0.58","0.71"],["2026-10-08T17:00:00","EAI.WSTMMP.ARR","31.69","-0.36","0.80"],["2026-10-08T17:00:00","EAI.WTBLF5.ARR","30.59","-1.37","0.71"],["2026-10-08T17:00:00","EDE","31.47","0.19","0.03"],["2026-10-08T17:00:00","EDE.PLUM","31.44","-0.55","0.74"],["2026-10-08T17:00:00","EES.ACAD2_CT1","31.86","-0.35","0.96"],["2026-10-08T17:00:00","EES.ACAD2_CT2","31.86","-0.35","0.96"],["2026-10-08T17:00:00","IPL.WVPA.BNDOM","26.39","-0.08","-4.78"],["2026-10-08T17:00:00","KACY","31.47","0.19","0.03"],["2026-10-08T17:00:00","KCPL","31.47","0.19","0.03"],["2026-10-08T17:00:00","LAFA.AZ","32.39","0.17","0.97"],["2026-10-08T17:00:00","LAFA.HARGIS1","32.36","0.14","0.97"],["2026-10-08T17:00:00","LAFA.HARGIS2","32.36","0.14","0.97"],["2026-10-08T17:00:00","LAFA.LABBE1","32.11","-0.11","0.97"],["2026-10-08T17:00:00","LAFA.LABBE2","32.11","-0.11","0.97"],["2026-10-08T17:00:00","LAFA.LAFA","32.39","0.17","0.97"],["2026-10-08T17:00:00","LAGN.DEMCO1.AZ","31.82","-0.47","1.04"],["2026-10-08T17:00:00","LAGN.LAGN_1.AZ","31.82","-0.39","0.96"],["2026-10-08T17:00:00","LAGT.1803","31.80","-0.40","0.95"],["2026-10-08T17:00:00","LAGT.1803CEG","31.80","-0.40","0.95"],["2026-10-08T17:00:00","LAGT.CON","32.74","0.49","1.00"],["2026-10-08T17:00:00","LAGT.LOGC.ARR","30.98","-1.17","0.90"],["2026-10-08T17:00:00","LAGT.PCE","31.40","-0.87","1.02"],["2026-10-08T17:00:00","LEPA.AZ","32.23","-0.02","1.00"],["2026-10-08T17:00:00","LEPA.CPLAQ.ARR","32.30","0.03","1.02"],["2026-10-08T17:00:00","LEPA.HOUMA","32.07","-0.20","1.02"],["2026-10-08T17:00:00","LEPA.HOUMA_G14","32.07","-0.20","1.02"],["2026-10-08T17:00:00","LEPA.HOUMA_G15","32.07","-0.20","1.02"],["2026-10-08T17:00:00","LEPA.HOUMA_G16","32.07","-0.20","1.02"],["2026-10-08T17:00:00","LEPA.LEPA","32.40","0.23","0.92"],["2026-10-08T17:00:00","LEPA.MGC_UNT01","32.15","-0.10","1.00"],["2026-10-08T17:00:00","LEPA.MRCTY.ARR","32.16","-0.09","1.00"],["2026-10-08T17:00:00","LEPA.MURRAY","31.39","-0.86","1.00"],["2026-10-08T17:00:00","LES","31.47","0.19","0.03"],["2026-10-08T17:00:00","LGEE","31.14","-0.33","0.22"],["2026-10-08T17:00:00","LOUISIANA.HUB","31.79","-0.49","1.03"],["2026-10-08T17:00:00","MDU.AZ","32.00","0.75","0.00"],["2026-10-08T17:00:00","MDU.BADGERWND","32.14","0.89","0.00"],["2026-10-08T17:00:00","MDU.BDGRWF2OON","32.14","0.89","0.00"],["2026-10-08T17:00:00","MDU.BEPC","31.60","0.35","0.00"],["2026-10-08T17:00:00","MDU.CEDARHLS","31.52","0.27","0.00"],["2026-10-08T17:00:00","MDU.DIAMNDWILW","31.52","0.27","0.00"],["2026-10-08T17:00:00","MDU.ELLNDL.MVP","32.43","1.18","0.00"],["2026-10-08T17:00:00","MDU.ELLNDL_LD","32.71","1.46","0.00"],["2026-10-08T17:00:00","MDU.ELLNDL_LD2","32.68","1.43","0.00"],["2026-10-08T17:00:00","MDU.FOXTL.WND","32.57","1.32","0.00"],["2026-10-08T17:00:00","MDU.GLENDC1","31.23","-0.02","0.00"],["2026-10-08T17:00:00","MDU.GLENDC2","31.23","-0.02","0.00"],["2026-10-08T17:00:00","MDU.GLENULST_6","31.29","0.04","0.00"],["2026-10-08T17:00:00","MDU.GRE.ELBESS","31.97","0.72","0.00"],["2026-10-08T17:00:00","MDU.GRE.EMMLOG","31.97","0.72","0.00"],["2026-10-08T17:00:00","MDU.HESKET_3","30.93","-0.32","0.00"],["2026-10-08T17:00:00","MDU.HESKET_4","30.95","-0.30","0.00"],["2026-10-08T17:00:00","MDU.LEWIS2","31.28","0.03","0.00"],["2026-10-08T17:00:00","MDU.MCTURB1","31.27","0.02","0.00"],["2026-10-08T17:00:00","MDU.MDU","31.43","0.18","0.00"],["2026-10-08T17:00:00","MDU.MERRICOURT","32.51","1.26","0.00"],["2026-10-08T17:00:00","MDU.MPC","30.60","-0.65","0.00"],["2026-10-08T17:00:00","MDU.NWPS","30.60","-0.65","0.00"],["2026-10-08T17:00:00","MDU.OTP","30.60","-0.65","0.00"],["2026-10-08T17:00:00","MDU.OTPW_1.AZ","30.60","-0.65","0.00"],["2026-10-08T17:00:00","MDU.TATANKA1","32.54","1.29","0.00"],["2026-10-08T17:00:00","MDU.TSWF1","31.37","0.12","0.00"],["2026-10-08T17:00:00","MDU.WISHEKNW1","32.14","0.89","0.00"],["2026-10-08T17:00:00","MEC.ADAIR_W1","32.23","0.98","0.00"],["2026-10-08T17:00:00","MEC.ADAMS","31.31","0.06","0.00"],["2026-10-08T17:00:00","MEC.ALTM_1.AZ","31.88","0.93","-0.30"],["2026-10-08T17:00:00","MEC.ALTW","31.89","0.97","-0.33"],["2026-10-08T17:00:00","MEC.AMES","32.52","1.63","-0.36"],["2026-10-08T17:00:00","MEC.AMES_1.AZ","32.52","1.63","-0.36"],["2026-10-08T17:00:00","MEC.AMES_UNIT8","32.48","1.59","-0.36"],["2026-10-08T17:00:00","MEC.ARBHILL_S","32.01","0.76","0.00"],["2026-10-08T17:00:00","MEC.ARBORHL1","32.01","0.76","0.00"],["2026-10-08T17:00:00","MEC.ATLN","32.29","1.04","0.00"],["2026-10-08T17:00:00","MEC.AZ","31.63","0.65","-0.27"],["2026-10-08T17:00:00","MEC.BEAVERCR","31.88","0.97","-0.34"],["2026-10-08T17:00:00","MEC.BEPM.CPZD","33.28","2.03","0.00"],["2026-10-08T17:00:00","MEC.BEPM_1.AZ","31.90","1.11","-0.46"],["2026-10-08T17:00:00","MEC.BEPM_WS3","31.70","0.45","0.00"],["2026-10-08T17:00:00","MEC.BEPM_WS4","31.70","0.45","0.00"],["2026-10-08T17:00:00","MEC.CAROL_W1","32.76","1.51","0.00"],["2026-10-08T17:00:00","MEC.CAROLL_W2","32.76","1.51","0.00"],["2026-10-08T17:00:00","MEC.CC.GDM1","31.56","0.67","-0.36"],["2026-10-08T17:00:00","MEC.CC.GDM2","31.56","0.67","-0.36"],["2026-10-08T17:00:00","MEC.CENTURY_1","32.24","1.36","-0.37"],["2026-10-08T17:00:00","MEC.CFU","31.98","1.18","-0.45"],["2026-10-08T17:00:00","MEC.CFU_1.AZ","31.98","1.18","-0.45"],["2026-10-08T17:00:00","MEC.CFU6","32.03","1.23","-0.45"],["2026-10-08T17:00:00","MEC.CFU7","32.03","1.23","-0.45"],["2026-10-08T17:00:00","MEC.CHASCS_W","32.45","1.62","-0.42"],["2026-10-08T17:00:00","MEC.CHASCS1","32.45","1.62","-0.42"],["2026-10-08T17:00:00","MEC.CHASCS2","32.45","1.62","-0.42"],["2026-10-08T17:00:00","MEC.CHICKASAW","31.49","0.70","-0.46"],["2026-10-08T17:00:00","MEC.CLIPR1","33.17","1.92","0.00"],["2026-10-08T17:00:00","MEC.CMMPA.ELD","29.31","-1.36","-0.58"],["2026-10-08T17:00:00","MEC.CMMPA.MONT","31.39","0.57","-0.43"],["2026-10-08T17:00:00","MEC.COMP.ARR","32.65","1.40","0.00"],["2026-10-08T17:00:00","MEC.CONTRAIL1","31.27","0.02","0.00"],["2026-10-08T17:00:00","MEC.CORALV1","30.15","-0.56","-0.54"],["2026-10-08T17:00:00","MEC.CORALV2","30.15","-0.56","-0.54"],["2026-10-08T17:00:00","MEC.CORALV3","30.15","-0.56","-0.54"],["2026-10-08T17:00:00","MEC.CORALV4","30.15","-0.56","-0.54"],["2026-10-08T17:00:00","MEC.DIAMNDTR1","30.53","-0.23","-0.49"],["2026-10-08T17:00:00","MEC.DR.CFU_ECG","31.91","1.12","-0.46"],["2026-10-08T17:00:00","AMIL.GRTPLAINS","30.44","-0.36","-0.45"],["2026-10-08T17:00:00","AMIL.GSWIND","28.91","-1.43","-0.91"],["2026-10-08T17:00:00","AMIL.HEN_AMT_P","30.84","0.16","-0.57"],["2026-10-08T17:00:00","AMIL.HENNP.ARR","29.62","-0.88","-0.75"],["2026-10-08T17:00:00","AMIL.HES","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.HISF","28.27","-2.03","-0.95"],["2026-10-08T17:00:00","AMIL.HOOPESTON","27.69","-1.85","-1.71"],["2026-10-08T17:00:00","AMIL.HSNVL.ARR","28.87","-0.95","-1.43"],["2026-10-08T17:00:00","AMIL.HVANA.ARR","29.10","-1.30","-0.85"],["2026-10-08T17:00:00","AMIL.IDTE","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.IGS","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.IMEA.BHSF","30.46","-0.34","-0.45"],["2026-10-08T17:00:00","AMIL.IMEA.HOOS","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.IMEA_1.AZ","29.86","-0.58","-0.81"],["2026-10-08T17:00:00","AMIL.IOW_AFRYT","30.42","-0.28","-0.55"],["2026-10-08T17:00:00","AMIL.IP","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.IP.AZ","29.69","-0.69","-0.87"],["2026-10-08T17:00:00","AMIL.IP.IMEA","29.55","-0.84","-0.86"],["2026-10-08T17:00:00","AMIL.IPRETL","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.IPVS.MVP","29.08","-1.36","-0.81"],["2026-10-08T17:00:00","AMIL.JOPPA_AUX","30.81","-0.44","0.00"],["2026-10-08T17:00:00","AMIL.KIMMEL","30.52","-0.32","-0.41"],["2026-10-08T17:00:00","AMIL.L69_AHOPK","31.68","0.94","-0.51"],["2026-10-08T17:00:00","AMIL.LEGOESR","28.17","-1.59","-1.49"],["2026-10-08T17:00:00","AMIL.LINCLAND1","28.68","-1.61","-0.96"],["2026-10-08T17:00:00","AMIL.LINCLAND2","28.68","-1.61","-0.96"],["2026-10-08T17:00:00","AMIL.LOTUS","28.52","-1.72","-1.01"],["2026-10-08T17:00:00","AMIL.MAROA.MVP","28.16","-1.88","-1.21"],["2026-10-08T17:00:00","AMIL.MCEC","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.MCPU_1.AZ","29.31","-0.70","-1.24"],["2026-10-08T17:00:00","AMIL.MECWB_LPC","31.85","1.06","-0.46"],["2026-10-08T17:00:00","AMIL.MERDS.MVP","29.13","-1.31","-0.81"],["2026-10-08T17:00:00","AMIL.MES","29.59","-0.78","-0.88"],["2026-10-08T17:00:00","AMIL.MFSF","28.58","-1.49","-1.18"],["2026-10-08T17:00:00","AMIL.MP2N","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.MPRG.ARR","29.51","-1.03","-0.71"],["2026-10-08T17:00:00","AMIL.MRDSA.ARR","29.15","-1.29","-0.81"],["2026-10-08T17:00:00","AMIL.MSWP","28.93","-1.40","-0.92"],["2026-10-08T17:00:00","AMIL.MTCML","29.31","-0.70","-1.24"],["2026-10-08T17:00:00","AMIL.MULLIGAN","28.39","-1.85","-1.01"],["2026-10-08T17:00:00","AMIL.NEC1_1.AZ","28.84","-1.12","-1.29"],["2026-10-08T17:00:00","AMIL.NESL","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.NEWT_1.AZ","28.40","-1.45","-1.40"],["2026-10-08T17:00:00","AMIL.NEWTON21","28.20","-1.72","-1.33"],["2026-10-08T17:00:00","AMIL.NLT_ANEW_","30.87","0.21","-0.59"],["2026-10-08T17:00:00","AMIL.NORRISDPC","28.66","-1.25","-1.34"],["2026-10-08T17:00:00","AMIL.NWTN_BF","28.29","-1.63","-1.33"],["2026-10-08T17:00:00","AMIL.NWTN_SF","28.29","-1.63","-1.33"],["2026-10-08T17:00:00","AMIL.OGLES.ARR","29.69","-0.78","-0.78"],["2026-10-08T17:00:00","AMIL.P66T","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.PALMCOIL","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.PEARLG2","29.42","-1.03","-0.80"],["2026-10-08T17:00:00","AMIL.PEIC","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.PEIH","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.PIKESLR","29.02","-1.16","-1.07"],["2026-10-08T17:00:00","AMIL.PLSKI_AUX","30.38","-0.87","0.00"],["2026-10-08T17:00:00","AMIL.PLSKI_SF","30.38","-0.87","0.00"],["2026-10-08T17:00:00","AMIL.PLST","29.06","-1.38","-0.81"],["2026-10-08T17:00:00","AMIL.PPI","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.PRAIRIE1","27.96","-1.80","-1.49"],["2026-10-08T17:00:00","AMIL.PRAIRIECK","28.61","-1.73","-0.91"],["2026-10-08T17:00:00","AMIL.PRSPWF","28.12","-1.83","-1.30"],["2026-10-08T17:00:00","AMIL.PS1.NIMP","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PS2.NIMP","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSG1.IMEA","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSG1.IMPA","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSG1.LGEP","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSG1.MEUC","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSG1.SIPC","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSG2.IMEA","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSG2.IMPA","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSG2.LGEP","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSG2.MEUC","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSG2.SIPC","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSGC1.AMP","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSGC1.KMP","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSGC1.PPI","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSGC2.AMP","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSGC2.KMP","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PSGC2.PPI","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","AMIL.PTWF","27.42","-2.26","-1.57"],["2026-10-08T17:00:00","AMIL.PUBPOWIL","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.PWLFSLR","27.94","-1.71","-1.60"],["2026-10-08T17:00:00","AMIL.RECC_FPLP","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.REI2CTGA","28.10","-1.72","-1.43"],["2026-10-08T17:00:00","AMIL.REI2CTGB","28.07","-1.75","-1.43"],["2026-10-08T17:00:00","AMIL.REI2CTGC","28.07","-1.75","-1.43"],["2026-10-08T17:00:00","AMIL.REI2CTGD","28.07","-1.75","-1.43"],["2026-10-08T17:00:00","AMIL.REI2CTGE","28.07","-1.75","-1.43"],["2026-10-08T17:00:00","AMIL.REI2CTGF","28.07","-1.75","-1.43"],["2026-10-08T17:00:00","AMIL.REI2CTGG","28.07","-1.75","-1.43"],["2026-10-08T17:00:00","AMIL.REI2CTGH","28.10","-1.72","-1.43"],["2026-10-08T17:00:00","AMIL.REN1","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.RES.CNE","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMMO.VENCTG3","30.94","0.13","-0.44"],["2026-10-08T17:00:00","AMMO.VENCTG4","30.95","0.14","-0.44"],["2026-10-08T17:00:00","AMMO.VENCTG5","30.95","0.14","-0.44"],["2026-10-08T17:00:00","AMMO.WFSP","30.71","-0.07","-0.47"],["2026-10-08T17:00:00","AMMO.WVPA","31.31","0.06","0.00"],["2026-10-08T17:00:00","AMMO.WVPA.CZML","31.31","0.06","0.00"],["2026-10-08T17:00:00","AMMO.WVPA.CZPG","31.31","0.06","0.00"],["2026-10-08T17:00:00","AMMO.WVPA_3.AZ","31.30","0.05","0.00"],["2026-10-08T17:00:00","AP","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","ARKANSAS.HUB","31.70","-0.32","0.77"],["2026-10-08T17:00:00","BREC.AZ","30.40","-0.25","-0.60"],["2026-10-08T17:00:00","BREC.BREC","30.76","-0.10","-0.39"],["2026-10-08T17:00:00","BREC.CENTURY","29.99","-0.39","-0.87"],["2026-10-08T17:00:00","BREC.COLE.ARR","29.99","-0.39","-0.87"],["2026-10-08T17:00:00","BREC.DR.PADUC","30.63","-0.62","0.00"],["2026-10-08T17:00:00","BREC.GREEN1","29.91","-0.43","-0.91"],["2026-10-08T17:00:00","BREC.GREEN2","29.91","-0.43","-0.91"],["2026-10-08T17:00:00","BREC.NIPS.GRSL","30.97","-0.28","0.00"],["2026-10-08T17:00:00","BREC.PADUCAH1","30.63","-0.62","0.00"],["2026-10-08T17:00:00","BREC.REIDCT","29.84","-0.49","-0.92"],["2026-10-08T17:00:00","BREC.SEBREE","29.91","-0.43","-0.91"],["2026-10-08T17:00:00","BREC.SEBREESO","29.91","-0.43","-0.91"],["2026-10-08T17:00:00","BREC.SEBREESO2","29.91","-0.43","-0.91"],["2026-10-08T17:00:00","BREC.SKILLMAN","30.31","-0.25","-0.69"],["2026-10-08T17:00:00","BREC.SMTH1.AMP","30.73","-0.52","0.00"],["2026-10-08T17:00:00","BREC.SMTH2.AMP","30.73","-0.52","0.00"],["2026-10-08T17:00:00","BREC.SMTH3.AMP","30.73","-0.52","0.00"],["2026-10-08T17:00:00","BREC.UNBRIDLED","29.91","-0.43","-0.91"],["2026-10-08T17:00:00","BREC.WEIRSSO","30.37","-0.35","-0.53"],["2026-10-08T17:00:00","BREC.WILSON1","30.40","-0.37","-0.48"],["2026-10-08T17:00:00","CE","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","CE.CRETE.NU","30.13","-0.43","-0.69"],["2026-10-08T17:00:00","CE.PSG1.IMEA","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","CE.PSG1.N_PSG","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","CE.PSG2.IMEA","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","CE.PSG2.N_PSG","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","CE.ZIONEC.MVP","30.19","-0.43","-0.63"],["2026-10-08T17:00:00","CIN.08NOBSN1","27.15","-0.24","-3.86"],["2026-10-08T17:00:00","CIN.08NOBSN2","27.15","-0.24","-3.86"],["2026-10-08T17:00:00","CIN.AEPE12","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.CAYCT.4","27.49","-1.42","-2.34"],["2026-10-08T17:00:00","CIN.CAYUGA.1","27.39","-1.55","-2.31"],["2026-10-08T17:00:00","CIN.CAYUGA.2","27.49","-1.42","-2.34"],["2026-10-08T17:00:00","CIN.CAYUGA.3","27.58","-1.30","-2.37"],["2026-10-08T17:00:00","CIN.CC.EDWIGCC","27.90","-0.95","-2.40"],["2026-10-08T17:00:00","CIN.CC.NOBSVIL","27.01","-0.35","-3.89"],["2026-10-08T17:00:00","CIN.CC.SUGRCK","27.32","-1.81","-2.12"],["2026-10-08T17:00:00","CIN.CONRSV.ARR","31.66","0.41","0.00"],["2026-10-08T17:00:00","CIN.CRANESOLAR","28.62","-0.43","-2.20"],["2026-10-08T17:00:00","CIN.CRSD","27.58","-1.45","-2.22"],["2026-10-08T17:00:00","CIN.CT.VERMN.1","27.53","-1.40","-2.32"],["2026-10-08T17:00:00","CIN.CT.VERMN.2","27.53","-1.40","-2.32"],["2026-10-08T17:00:00","CIN.CT.VERMN.3","27.53","-1.40","-2.32"],["2026-10-08T17:00:00","CIN.CT.VERMN.4","27.53","-1.40","-2.32"],["2026-10-08T17:00:00","CIN.CT.VERMN.5","27.53","-1.40","-2.32"],["2026-10-08T17:00:00","CIN.CT.VERMN.6","27.53","-1.40","-2.32"],["2026-10-08T17:00:00","CIN.CT.VERMN.7","27.53","-1.40","-2.32"],["2026-10-08T17:00:00","CIN.CT.VERMN.8","27.53","-1.40","-2.32"],["2026-10-08T17:00:00","CIN.CUSTOMER1","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.DEI.AZ","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.EDWCT1","27.90","-0.95","-2.40"],["2026-10-08T17:00:00","CIN.EDWCT2","27.90","-0.95","-2.40"],["2026-10-08T17:00:00","CIN.EDWST","27.90","-0.95","-2.40"],["2026-10-08T17:00:00","CIN.EMRLDGRNS","29.41","-0.75","-1.09"],["2026-10-08T17:00:00","CIN.ESR.ATTBRY","28.94","0.96","-3.27"],["2026-10-08T17:00:00","CIN.ESR.CRANE","28.62","-0.43","-2.20"],["2026-10-08T17:00:00","CIN.ESR.NABB","31.85","0.24","0.36"],["2026-10-08T17:00:00","CIN.ESR.WILIAM","33.11","0.43","1.43"],["2026-10-08T17:00:00","CIN.GALGHR.ARR","29.60","-0.02","-1.63"],["2026-10-08T17:00:00","CIN.GIB5.WVPA","28.70","-1.00","-1.55"],["2026-10-08T17:00:00","CIN.GIBSON.1","28.70","-1.00","-1.55"],["2026-10-08T17:00:00","CIN.GIBSON.2","28.73","-0.97","-1.55"],["2026-10-08T17:00:00","CIN.GIBSON.3","28.73","-0.97","-1.55"],["2026-10-08T17:00:00","CIN.GIBSON.4","28.73","-0.97","-1.55"],["2026-10-08T17:00:00","CIN.GIBSON.5","28.70","-1.00","-1.55"],["2026-10-08T17:00:00","CIN.GRNTON.MVP","29.41","-0.75","-1.09"],["2026-10-08T17:00:00","CIN.HE.PSI","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.HENRYCO.1","27.75","0.14","-3.64"],["2026-10-08T17:00:00","CIN.HENRYCO.2","27.75","0.14","-3.64"],["2026-10-08T17:00:00","CIN.HENRYCO.3","27.75","0.14","-3.64"],["2026-10-08T17:00:00","CIN.HEPM_1.AZ","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.HEPM_2.AZ","28.10","-0.95","-2.20"],["2026-10-08T17:00:00","CIN.HHILLS01","28.04","-0.95","-2.26"],["2026-10-08T17:00:00","CIN.LOGANOAKR","29.33","-0.35","-1.57"],["2026-10-08T17:00:00","CIN.MADISON.1","46.31","-0.43","15.49"],["2026-10-08T17:00:00","CIN.MADISON.2","46.31","-0.43","15.49"],["2026-10-08T17:00:00","CIN.MADISON.3","46.31","-0.43","15.49"],["2026-10-08T17:00:00","CIN.MADISON.4","46.31","-0.43","15.49"],["2026-10-08T17:00:00","CIN.MADISON.5","46.31","-0.43","15.49"],["2026-10-08T17:00:00","CIN.MADISON.6","46.31","-0.43","15.49"],["2026-10-08T17:00:00","CIN.MADISON.7","46.31","-0.43","15.49"],["2026-10-08T17:00:00","CIN.MADISON.8","46.31","-0.43","15.49"],["2026-10-08T17:00:00","CIN.MARKLND.1","35.98","-0.10","4.83"],["2026-10-08T17:00:00","CIN.MARKLND.2","35.98","-0.10","4.83"],["2026-10-08T17:00:00","CIN.MARKLND.3","35.98","-0.10","4.83"],["2026-10-08T17:00:00","EES.ACAD2_ST","31.86","-0.35","0.96"],["2026-10-08T17:00:00","EES.ACADA1.ARR","31.86","-0.35","0.96"],["2026-10-08T17:00:00","EES.ACADA2.ARR","31.86","-0.35","0.96"],["2026-10-08T17:00:00","EES.AIRLIN.ARR","31.69","-0.60","1.04"],["2026-10-08T17:00:00","EES.AIRLIQ_GEI","31.82","-0.46","1.03"],["2026-10-08T17:00:00","EES.AMITESO","31.42","-0.89","1.06"],["2026-10-08T17:00:00","EES.AXIALL","31.53","-0.63","0.91"],["2026-10-08T17:00:00","EES.AXLPLQ","31.64","-0.64","1.03"],["2026-10-08T17:00:00","EES.BASFVFW","32.42","0.29","0.88"],["2026-10-08T17:00:00","EES.BASTAP.ARR","30.98","-1.17","0.90"],["2026-10-08T17:00:00","EES.BASTP1.ARR","30.98","-1.17","0.90"],["2026-10-08T17:00:00","EES.BASTR1.ARR","31.02","-1.12","0.89"],["2026-10-08T17:00:00","EES.BASTR2.ARR","31.02","-1.12","0.89"],["2026-10-08T17:00:00","EES.BC1_1","31.17","-1.11","1.03"],["2026-10-08T17:00:00","EES.BC1_2","31.17","-1.11","1.03"],["2026-10-08T17:00:00","EES.BC1_3","31.17","-1.11","1.03"],["2026-10-08T17:00:00","EES.BC1_4","31.17","-1.11","1.03"],["2026-10-08T17:00:00","EES.BC2_1","31.37","-0.91","1.03"],["2026-10-08T17:00:00","EES.BC2_2","31.37","-0.91","1.03"],["2026-10-08T17:00:00","EES.BC2_3","31.37","-0.91","1.03"],["2026-10-08T17:00:00","EES.BEEKMANSOL","31.48","-0.64","0.87"],["2026-10-08T17:00:00","EES.BGTEL1.ARR","31.73","-0.56","1.04"],["2026-10-08T17:00:00","EES.BRAZ_1.AZ","34.08","2.02","0.81"],["2026-10-08T17:00:00","EES.BRAZLD","34.07","2.01","0.81"],["2026-10-08T17:00:00","EES.BRTNY1.ARR","31.78","-0.50","1.03"],["2026-10-08T17:00:00","EES.BRTNY2.ARR","31.78","-0.50","1.03"],["2026-10-08T17:00:00","EES.BURAS.ARR","31.24","-1.06","1.05"],["2026-10-08T17:00:00","EES.BXTRW5.ARR","31.28","-0.99","1.02"],["2026-10-08T17:00:00","EES.BXTRWL.ARR","31.28","-0.99","1.02"],["2026-10-08T17:00:00","EES.BXWSN2.ARR","31.38","-0.89","1.02"],["2026-10-08T17:00:00","EES.BYCT1","31.73","-0.46","0.94"],["2026-10-08T17:00:00","EES.BYCT2","31.64","-0.55","0.94"],["2026-10-08T17:00:00","EES.BYCT3","31.73","-0.46","0.94"],["2026-10-08T17:00:00","EES.BYCT4","31.65","-0.54","0.94"],["2026-10-08T17:00:00","EES.BYGL","30.65","-1.50","0.90"],["2026-10-08T17:00:00","EES.CALCAS1_CT","31.70","-0.45","0.90"],["2026-10-08T17:00:00","EES.CALCAS2_CT","31.70","-0.45","0.90"],["2026-10-08T17:00:00","EES.CARV_A","31.54","-0.74","1.03"],["2026-10-08T17:00:00","EES.CARV_BC","31.54","-0.74","1.03"],["2026-10-08T17:00:00","EES.CC.ACAD2","31.86","-0.35","0.96"],["2026-10-08T17:00:00","EES.CC.JWL_1","30.96","-1.33","1.04"],["2026-10-08T17:00:00","EES.CC.JWL_2","30.95","-1.34","1.04"],["2026-10-08T17:00:00","EES.CC.LKCHAR","31.18","-0.98","0.91"],["2026-10-08T17:00:00","EES.CC.MTCPS","32.61","0.53","0.83"],["2026-10-08T17:00:00","EES.CC.NINEM6","30.87","-1.43","1.05"],["2026-10-08T17:00:00","EES.CC.NOPS","31.21","-1.10","1.06"],["2026-10-08T17:00:00","EES.CC.OCAPS","32.21","0.08","0.88"],["2026-10-08T17:00:00","EES.CNWAY2.ARR","31.76","-0.52","1.03"],["2026-10-08T17:00:00","EES.COLY1.ARR","31.54","-0.75","1.04"],["2026-10-08T17:00:00","EES.CONC","32.45","0.32","0.88"],["2026-10-08T17:00:00","EES.CONCECO","32.45","0.32","0.88"],["2026-10-08T17:00:00","EES.CONCORDIA","32.73","0.49","0.99"],["2026-10-08T17:00:00","EES.CONCPK","32.45","0.32","0.88"],["2026-10-08T17:00:00","EES.CONCSUP","32.45","0.32","0.88"],["2026-10-08T17:00:00","EES.CONWAY.ARR","31.76","-0.52","1.03"],["2026-10-08T17:00:00","EES.CTEAU2.ARR","31.97","-0.30","1.02"],["2026-10-08T17:00:00","EES.CTW_1","31.72","-0.42","0.89"],["2026-10-08T17:00:00","EES.CTW_2","31.72","-0.42","0.89"],["2026-10-08T17:00:00","EES.CTW_3","31.72","-0.42","0.89"],["2026-10-08T17:00:00","EES.CTW_4","31.72","-0.42","0.89"],["2026-10-08T17:00:00","EES.CYPRESS1CT","31.89","-0.24","0.88"],["2026-10-08T17:00:00","EES.CYPRESS2CT","31.89","-0.24","0.88"],["2026-10-08T17:00:00","EES.DBAYO1.ARR","31.34","-0.95","1.04"],["2026-10-08T17:00:00","EES.DEMCO","31.82","-0.47","1.04"],["2026-10-08T17:00:00","EES.DERSLD","32.06","-0.01","0.82"],["2026-10-08T17:00:00","EES.DOWCHEM","31.56","-0.72","1.03"],["2026-10-08T17:00:00","EES.DOWCHEMECO","31.56","-0.72","1.03"],["2026-10-08T17:00:00","EES.DOWCHEMPK","31.56","-0.72","1.03"],["2026-10-08T17:00:00","EES.DOWCHEMSUP","31.56","-0.72","1.03"],["2026-10-08T17:00:00","EES.DR.ELLPT1","31.71","-0.55","1.01"],["2026-10-08T17:00:00","EES.DR.ENMP","31.25","-1.05","1.05"],["2026-10-08T17:00:00","EES.DR.OSG","33.41","1.33","0.83"],["2026-10-08T17:00:00","EES.EGMP_1.AZ","31.94","-0.30","0.99"],["2026-10-08T17:00:00","EES.EGMP_2.AZ","31.66","-0.49","0.90"],["2026-10-08T17:00:00","EES.ELILD","31.70","-0.55","1.00"],["2026-10-08T17:00:00","EES.ELILD.RLA","31.70","-0.55","1.00"],["2026-10-08T17:00:00","EES.ELMP_1.AZ","31.64","-0.61","1.00"],["2026-10-08T17:00:00","EES.EMMP_1.AZ","31.88","-0.40","1.03"],["2026-10-08T17:00:00","EES.EMMP_2.AZ","31.90","-0.41","1.06"],["2026-10-08T17:00:00","EES.ENCO","31.66","-0.62","1.03"],["2026-10-08T17:00:00","EES.ENMP_1.AZ","31.29","-1.01","1.05"],["2026-10-08T17:00:00","EES.ESSO","31.66","-0.62","1.03"],["2026-10-08T17:00:00","EES.ETEC","33.45","1.35","0.85"],["2026-10-08T17:00:00","EES.ETEC_1.AZ","33.38","1.28","0.85"],["2026-10-08T17:00:00","EES.ETILD","33.14","1.03","0.86"],["2026-10-08T17:00:00","EES.ETMP_1.AZ","33.18","1.07","0.86"],["2026-10-08T17:00:00","EES.EXXOBMT","32.59","0.46","0.88"],["2026-10-08T17:00:00","EES.EXXON","31.66","-0.62","1.03"],["2026-10-08T17:00:00","EES.FLRNCE.ARR","31.98","-0.37","1.10"],["2026-10-08T17:00:00","EES.FORMOSA_BR","31.68","-0.60","1.03"],["2026-10-08T17:00:00","EES.FRONT_TX1","33.07","1.04","0.78"],["2026-10-08T17:00:00","EES.FRONT_TX2","33.07","1.04","0.78"],["2026-10-08T17:00:00","EES.FRONT_TX3","33.07","1.04","0.78"],["2026-10-08T17:00:00","EES.FRSKR1.ARR","31.49","-0.65","0.89"],["2026-10-08T17:00:00","EES.GEISMAR","31.74","-0.54","1.03"],["2026-10-08T17:00:00","EES.GP_PORTHUD","31.47","-0.81","1.03"],["2026-10-08T17:00:00","CIN.NIPS.APLSS","28.94","-0.75","-1.56"],["2026-10-08T17:00:00","CIN.NIPS.FRBNK","27.06","-2.00","-2.19"],["2026-10-08T17:00:00","CIN.NIPS.GBSNS","28.88","-0.92","-1.45"],["2026-10-08T17:00:00","CIN.NIPS.JRDCK","27.37","-1.54","-2.34"],["2026-10-08T17:00:00","CIN.NOBLEVL.3","26.94","-0.40","-3.91"],["2026-10-08T17:00:00","CIN.NOBLEVL.4","26.94","-0.40","-3.91"],["2026-10-08T17:00:00","CIN.NOBLEVL.5","26.94","-0.40","-3.91"],["2026-10-08T17:00:00","CIN.PSI","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.PSI.IMPA","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.PSI.LMU","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.PSI_2.AZ","31.00","-0.01","-0.24"],["2026-10-08T17:00:00","CIN.PSI_3.AZ","29.48","-0.32","-1.45"],["2026-10-08T17:00:00","CIN.PV.SPEEDWY","26.99","-0.15","-4.11"],["2026-10-08T17:00:00","CIN.SIGE","29.53","-0.25","-1.47"],["2026-10-08T17:00:00","CIN.SIGW_1.AZ","29.53","-0.25","-1.47"],["2026-10-08T17:00:00","CIN.SUCRKGT1","27.32","-1.81","-2.12"],["2026-10-08T17:00:00","CIN.SUCRKGT2","27.32","-1.81","-2.12"],["2026-10-08T17:00:00","CIN.SUCRKST1","27.32","-1.81","-2.12"],["2026-10-08T17:00:00","CIN.SUGRCK.MVP","27.32","-1.81","-2.12"],["2026-10-08T17:00:00","CIN.TIPMONT","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.TWINBR1","27.68","0.20","-3.77"],["2026-10-08T17:00:00","CIN.WABASL.ARR","27.62","-1.34","-2.29"],["2026-10-08T17:00:00","CIN.WBSPSI.ARR","29.34","-0.18","-1.73"],["2026-10-08T17:00:00","CIN.WHEATCTG1","28.10","-0.95","-2.20"],["2026-10-08T17:00:00","CIN.WHEATCTG2","28.10","-0.95","-2.20"],["2026-10-08T17:00:00","CIN.WHEATCTG3","28.10","-0.95","-2.20"],["2026-10-08T17:00:00","CIN.WHEATCTG4","28.10","-0.95","-2.20"],["2026-10-08T17:00:00","CIN.WHTSLR.SIG","27.95","-1.14","-2.16"],["2026-10-08T17:00:00","CIN.WRHILND","27.55","-1.30","-2.40"],["2026-10-08T17:00:00","CIN.WVPA.BNLIL","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.WVPA.PSI","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CIN.WVPA_1.AZ","28.86","-0.14","-2.25"],["2026-10-08T17:00:00","CLEC.ACA11","31.79","-0.42","0.96"],["2026-10-08T17:00:00","CLEC.ACA12","31.79","-0.42","0.96"],["2026-10-08T17:00:00","CLEC.ACA13","31.79","-0.42","0.96"],["2026-10-08T17:00:00","CLEC.AXLA","31.46","-0.69","0.90"],["2026-10-08T17:00:00","CLEC.AXLA_1.AZ","31.46","-0.69","0.90"],["2026-10-08T17:00:00","CLEC.CC.ACAPB1","31.79","-0.42","0.96"],["2026-10-08T17:00:00","CLEC.CC.CPS6","31.01","-1.17","0.93"],["2026-10-08T17:00:00","CLEC.CC.CPS7","31.01","-1.17","0.93"],["2026-10-08T17:00:00","CLEC.CLEC","32.00","-0.20","0.95"],["2026-10-08T17:00:00","CLEC.CPS6","31.03","-1.15","0.93"],["2026-10-08T17:00:00","CLEC.CPS6ST","30.98","-1.20","0.93"],["2026-10-08T17:00:00","CLEC.CPS71","31.03","-1.15","0.93"],["2026-10-08T17:00:00","CLEC.CPS72","31.03","-1.15","0.93"],["2026-10-08T17:00:00","CLEC.CPS7ST","30.98","-1.20","0.93"],["2026-10-08T17:00:00","CLEC.CPWR_1.AZ","32.00","-0.20","0.95"],["2026-10-08T17:00:00","CLEC.CPWR_2.AZ","31.98","-0.04","0.77"],["2026-10-08T17:00:00","CLEC.CPWR_6.AZ","31.58","-0.42","0.75"],["2026-10-08T17:00:00","CLEC.CPWR_8.AZ","32.26","0.13","0.88"],["2026-10-08T17:00:00","CLEC.DOLETSLR","32.12","0.14","0.73"],["2026-10-08T17:00:00","CLEC.DPS.ARR","32.12","0.14","0.73"],["2026-10-08T17:00:00","CLEC.ELIZSOL","31.37","-0.78","0.90"],["2026-10-08T17:00:00","CLEC.HOLCRKSOL","32.58","0.56","0.77"],["2026-10-08T17:00:00","CLEC.HOPK1.ARR","32.64","0.42","0.97"],["2026-10-08T17:00:00","CLEC.HUNTER5","31.44","-0.71","0.90"],["2026-10-08T17:00:00","CLEC.MPS3_G3","31.20","-0.94","0.89"],["2026-10-08T17:00:00","CLEC.MPS3_G4","31.20","-0.94","0.89"],["2026-10-08T17:00:00","CLEC.NPS1","31.23","-0.91","0.89"],["2026-10-08T17:00:00","CLEC.ORIN","32.61","0.38","0.98"],["2026-10-08T17:00:00","CLEC.PRAIRIE","31.11","-1.09","0.95"],["2026-10-08T17:00:00","CLEC.RPS2","31.19","-0.95","0.89"],["2026-10-08T17:00:00","CLEC.RPS2.LAFA","31.19","-0.95","0.89"],["2026-10-08T17:00:00","CLEC.RPS2.LEPA","31.19","-0.95","0.89"],["2026-10-08T17:00:00","CLEC.SINGERSO","31.86","-0.29","0.90"],["2026-10-08T17:00:00","CLEC.SPS1","32.02","-0.22","0.99"],["2026-10-08T17:00:00","CLEC.TPS4","32.30","0.07","0.98"],["2026-10-08T17:00:00","CONS.5CHANNELS","26.49","-0.08","-4.68"],["2026-10-08T17:00:00","CONS.ADA.ARR","27.14","0.06","-4.17"],["2026-10-08T17:00:00","CONS.AESM.CHSE","14.08","-1.27","-15.90"],["2026-10-08T17:00:00","CONS.ALCONA","26.52","-0.22","-4.51"],["2026-10-08T17:00:00","CONS.ALLEGAN","26.14","0.26","-5.37"],["2026-10-08T17:00:00","CONS.ALPENA","27.15","0.25","-4.35"],["2026-10-08T17:00:00","CONS.ALPENTHBA","27.15","0.25","-4.35"],["2026-10-08T17:00:00","CONS.ALPINE01","25.56","-1.40","-4.29"],["2026-10-08T17:00:00","CONS.ALPINE02","25.55","-1.41","-4.29"],["2026-10-08T17:00:00","CONS.ASSEMBLY3","25.71","-0.75","-4.79"],["2026-10-08T17:00:00","CONS.AZ","24.10","-0.18","-6.97"],["2026-10-08T17:00:00","CONS.BRANCH","-35.00","-0.80","-65.45"],["2026-10-08T17:00:00","CONS.BRENTRNG1","26.01","-0.17","-5.07"],["2026-10-08T17:00:00","CONS.BRNP8","24.57","-0.91","-5.77"],["2026-10-08T17:00:00","CONS.BSE.CEC","23.75","0.01","-7.51"],["2026-10-08T17:00:00","CONS.CA3.MPPA","26.19","-1.26","-3.80"],["2026-10-08T17:00:00","CONS.CA3_WPSC","26.19","-1.26","-3.80"],["2026-10-08T17:00:00","CONS.CADILAC","26.67","-0.49","-4.09"],["2026-10-08T17:00:00","CONS.CADILGMA2","26.67","-0.49","-4.09"],["2026-10-08T17:00:00","CONS.CAMPBELL1","25.91","-1.32","-4.02"],["2026-10-08T17:00:00","CONS.CAMPBELL2","26.11","-1.12","-4.02"],["2026-10-08T17:00:00","CONS.CAMPBELL3","26.19","-1.26","-3.80"],["2026-10-08T17:00:00","CONS.CC.COVRT1","30.46","-0.79","0.00"],["2026-10-08T17:00:00","CONS.CC.COVRT2","30.45","-0.80","0.00"],["2026-10-08T17:00:00","CONS.CC.COVRT3","30.45","-0.80","0.00"],["2026-10-08T17:00:00","CONS.CC.JAXSON","18.38","-0.75","-12.12"],["2026-10-08T17:00:00","CONS.CC.MICHP","25.74","-1.37","-4.14"],["2026-10-08T17:00:00","CONS.CC.ZEELA2","26.58","-1.04","-3.63"],["2026-10-08T17:00:00","AMMO.GOOSEGEN1","28.13","-1.82","-1.30"],["2026-10-08T17:00:00","AMMO.GOOSEGEN2","28.13","-1.82","-1.30"],["2026-10-08T17:00:00","AMMO.GOOSEGEN3","28.13","-1.82","-1.30"],["2026-10-08T17:00:00","AMMO.GOOSEGEN4","28.13","-1.82","-1.30"],["2026-10-08T17:00:00","AMMO.GOOSEGEN5","28.13","-1.82","-1.30"],["2026-10-08T17:00:00","AMMO.GOOSEGEN6","28.13","-1.82","-1.30"],["2026-10-08T17:00:00","AMMO.HANN.LD","31.23","0.28","-0.30"],["2026-10-08T17:00:00","AMMO.HANN_1.AZ","30.41","-0.25","-0.59"],["2026-10-08T17:00:00","AMMO.HDBD3.ARR","31.17","0.27","-0.35"],["2026-10-08T17:00:00","AMMO.HIPRAIRIE","30.66","-0.10","-0.49"],["2026-10-08T17:00:00","AMMO.HUCKFINN","30.34","-0.47","-0.44"],["2026-10-08T17:00:00","AMMO.KAHO_1.AZ","30.78","0.11","-0.58"],["2026-10-08T17:00:00","AMMO.KAHO_NEM","31.23","0.28","-0.30"],["2026-10-08T17:00:00","AMMO.KEOKUK1","29.74","-0.88","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK10","29.75","-0.87","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK11","29.75","-0.87","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK12","29.78","-0.84","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK13","29.78","-0.84","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK14","29.78","-0.84","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK15","29.78","-0.84","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK2","29.74","-0.88","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK3","29.74","-0.88","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK4","29.74","-0.88","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK5","29.74","-0.88","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK6","29.74","-0.88","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK7","29.75","-0.87","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK8","29.75","-0.87","-0.63"],["2026-10-08T17:00:00","AMMO.KEOKUK9","29.75","-0.87","-0.63"],["2026-10-08T17:00:00","AMMO.KIRK","31.23","0.28","-0.30"],["2026-10-08T17:00:00","AMMO.KIRK_1.AZ","31.19","0.32","-0.38"],["2026-10-08T17:00:00","AMMO.KIRK2.ARR","31.09","0.32","-0.48"],["2026-10-08T17:00:00","AMMO.KLSF1","30.43","-0.82","0.00"],["2026-10-08T17:00:00","AMMO.KLSF2","30.43","-0.82","0.00"],["2026-10-08T17:00:00","AMMO.KMDYCTG1","29.10","-1.08","-1.07"],["2026-10-08T17:00:00","AMMO.KMDYCTG2","29.10","-1.08","-1.07"],["2026-10-08T17:00:00","AMMO.LABADIE1","30.64","-0.27","-0.34"],["2026-10-08T17:00:00","AMMO.LABADIE2","30.61","-0.30","-0.34"],["2026-10-08T17:00:00","AMMO.LABADIE3","30.71","-0.20","-0.34"],["2026-10-08T17:00:00","AMMO.LABADIE4","30.61","-0.30","-0.34"],["2026-10-08T17:00:00","AMMO.LINN_1.AZ","31.93","1.10","-0.42"],["2026-10-08T17:00:00","AMMO.MARC_1.AZ","32.32","1.47","-0.40"],["2026-10-08T17:00:00","AMMO.MARC_NEM","31.23","0.28","-0.30"],["2026-10-08T17:00:00","AMMO.MARC_NG","32.52","1.67","-0.40"],["2026-10-08T17:00:00","AMMO.MERAMEC1","31.15","0.28","-0.38"],["2026-10-08T17:00:00","AMMO.MERAMEC2","31.15","0.28","-0.38"],["2026-10-08T17:00:00","AMMO.MERAMEC3","31.15","0.28","-0.38"],["2026-10-08T17:00:00","AMMO.MERAMEC4","31.15","0.28","-0.38"],["2026-10-08T17:00:00","AMMO.MEXCTG1","29.48","-1.41","-0.36"],["2026-10-08T17:00:00","AMMO.MOBCTG1","30.78","-0.47","0.00"],["2026-10-08T17:00:00","AMMO.MOCE_1.AZ","30.78","-0.47","0.00"],["2026-10-08T17:00:00","AMMO.MORUCTG1","31.92","0.67","0.00"],["2026-10-08T17:00:00","AMMO.MRRIS.SLR","30.54","-0.21","-0.50"],["2026-10-08T17:00:00","AMMO.NEWFLOR","30.51","-0.38","-0.36"],["2026-10-08T17:00:00","AMMO.NEWMADRID","31.13","-0.55","0.43"],["2026-10-08T17:00:00","AMMO.OSAGE1","32.21","0.96","0.00"],["2026-10-08T17:00:00","AMMO.OSAGE2","32.21","0.96","0.00"],["2026-10-08T17:00:00","AMMO.OSAGE3","32.19","0.94","0.00"],["2026-10-08T17:00:00","AMMO.OSAGE4","32.19","0.94","0.00"],["2026-10-08T17:00:00","AMMO.OSAGE5","32.20","0.95","0.00"],["2026-10-08T17:00:00","AMMO.OSAGE6","32.20","0.95","0.00"],["2026-10-08T17:00:00","AMMO.OSAGE7","32.22","0.97","0.00"],["2026-10-08T17:00:00","AMMO.OSAGE8","32.22","0.97","0.00"],["2026-10-08T17:00:00","AMMO.OSAGEEGEN","32.19","0.94","0.00"],["2026-10-08T17:00:00","AMMO.PENOCTG1","30.50","-0.24","-0.51"],["2026-10-08T17:00:00","AMMO.PENOCTG2","30.50","-0.24","-0.51"],["2026-10-08T17:00:00","AMMO.PENOCTG3","30.50","-0.24","-0.51"],["2026-10-08T17:00:00","AMMO.PENOCTG4","30.50","-0.24","-0.51"],["2026-10-08T17:00:00","AMMO.PERR","31.23","0.28","-0.30"],["2026-10-08T17:00:00","AMMO.PERR_1.AZ","30.21","-0.60","-0.44"],["2026-10-08T17:00:00","AMMO.PNKYCTG1","30.50","-0.34","-0.41"],["2026-10-08T17:00:00","AMMO.PNKYCTG2","30.50","-0.34","-0.41"],["2026-10-08T17:00:00","AMMO.PNKYCTG3","30.50","-0.34","-0.41"],["2026-10-08T17:00:00","AMMO.PNKYCTG4","30.50","-0.34","-0.41"],["2026-10-08T17:00:00","AMMO.PNKYCTG5","30.50","-0.34","-0.41"],["2026-10-08T17:00:00","AMMO.PNKYCTG6","30.50","-0.34","-0.41"],["2026-10-08T17:00:00","AMMO.PNKYCTG7","30.50","-0.34","-0.41"],["2026-10-08T17:00:00","AMMO.PNKYCTG8","30.50","-0.34","-0.41"],["2026-10-08T17:00:00","AMMO.RCCKCTG1","28.87","-1.27","-1.11"],["2026-10-08T17:00:00","AMMO.RCCKCTG2","28.87","-1.27","-1.11"],["2026-10-08T17:00:00","AMMO.RCCKCTG3","28.87","-1.27","-1.11"],["2026-10-08T17:00:00","AMMO.RCCKCTG4","28.87","-1.27","-1.11"],["2026-10-08T17:00:00","AMMO.RUSHIS1","31.13","-0.12","0.00"],["2026-10-08T17:00:00","AMMO.RUSHIS2","31.13","-0.12","0.00"],["2026-10-08T17:00:00","AMMO.SHOWMS","30.87","-0.38","0.00"],["2026-10-08T17:00:00","AMMO.SIOUX1","30.58","-0.24","-0.43"],["2026-10-08T17:00:00","AMMO.SIOUX2","30.56","-0.25","-0.44"],["2026-10-08T17:00:00","AMMO.SPLITRAIL","30.63","-0.21","-0.41"],["2026-10-08T17:00:00","AMMO.TRIGCTG1","30.97","0.15","-0.43"],["2026-10-08T17:00:00","AMMO.TS1","28.99","-2.26","0.00"],["2026-10-08T17:00:00","AMMO.TS2","31.13","-0.12","0.00"],["2026-10-08T17:00:00","AMMO.UA.AZ","30.95","0.16","-0.46"],["2026-10-08T17:00:00","AMMO.UE","31.23","0.29","-0.31"],["2026-10-08T17:00:00","AMMO.UE.AZ","31.23","0.28","-0.30"],["2026-10-08T17:00:00","AMMO.VANDALIA","29.43","-1.40","-0.42"],["2026-10-08T17:00:00","AMMO.VENCTG2","30.95","0.14","-0.44"],["2026-10-08T17:00:00","DECO.BLR1.DEMO","26.41","-0.52","-4.32"],["2026-10-08T17:00:00","DECO.BLR1.MPPA","26.41","-0.52","-4.32"],["2026-10-08T17:00:00","DECO.BLR2.DEMO","26.41","-0.52","-4.32"],["2026-10-08T17:00:00","DECO.BLR2.MPPA","26.41","-0.52","-4.32"],["2026-10-08T17:00:00","DECO.BROOKFLD1","25.79","-0.91","-4.55"],["2026-10-08T17:00:00","DECO.BRP11","26.50","-0.47","-4.28"],["2026-10-08T17:00:00","DECO.BRP121","26.41","-0.52","-4.32"],["2026-10-08T17:00:00","DECO.BRP122","26.41","-0.52","-4.32"],["2026-10-08T17:00:00","DECO.BRP13","26.41","-0.52","-4.32"],["2026-10-08T17:00:00","DECO.BSEDTE1","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.BWEC.11","26.40","-0.53","-4.32"],["2026-10-08T17:00:00","DECO.BWEC.12","26.40","-0.53","-4.32"],["2026-10-08T17:00:00","DECO.BWECSTG1","26.40","-0.53","-4.32"],["2026-10-08T17:00:00","DECO.CC.BWEC","26.40","-0.53","-4.32"],["2026-10-08T17:00:00","DECO.CC.DIG2","26.35","-0.39","-4.51"],["2026-10-08T17:00:00","DECO.CC.DIG3","26.39","-0.35","-4.51"],["2026-10-08T17:00:00","DECO.CENOAKS","25.90","-0.81","-4.54"],["2026-10-08T17:00:00","DECO.CMS_AK","26.44","-0.30","-4.51"],["2026-10-08T17:00:00","DECO.CMS_THMB","27.82","1.10","-4.53"],["2026-10-08T17:00:00","DECO.CMSM_1.AZ","26.48","-0.26","-4.51"],["2026-10-08T17:00:00","DECO.CMSMROA","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.COFAXP11","25.81","0.22","-5.66"],["2026-10-08T17:00:00","DECO.CROS","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.CWEP","25.69","-0.98","-4.58"],["2026-10-08T17:00:00","DECO.DAYTN.ARR","25.64","-0.48","-5.13"],["2026-10-08T17:00:00","DECO.DEAN111","26.50","-0.47","-4.28"],["2026-10-08T17:00:00","DECO.DEAN112","26.50","-0.47","-4.28"],["2026-10-08T17:00:00","DECO.DEAN121","26.49","-0.48","-4.28"],["2026-10-08T17:00:00","DECO.DEAN122","26.49","-0.48","-4.28"],["2026-10-08T17:00:00","DECO.DEERFLD","25.73","-1.00","-4.52"],["2026-10-08T17:00:00","DECO.DFWE2","25.82","-0.91","-4.52"],["2026-10-08T17:00:00","DECO.DIGG1","26.40","-0.34","-4.51"],["2026-10-08T17:00:00","DECO.DIGG2","26.33","-0.41","-4.51"],["2026-10-08T17:00:00","DECO.DIGG3","26.38","-0.36","-4.51"],["2026-10-08T17:00:00","DECO.DIGS2","26.39","-0.35","-4.51"],["2026-10-08T17:00:00","DECO.DIGS3","26.39","-0.35","-4.51"],["2026-10-08T17:00:00","DECO.DIGSINT","26.39","-0.35","-4.51"],["2026-10-08T17:00:00","DECO.DLRYP11","26.63","-0.14","-4.48"],["2026-10-08T17:00:00","DECO.DLRYP12","26.63","-0.14","-4.48"],["2026-10-08T17:00:00","DECO.DR.123NET","26.95","0.38","-4.68"],["2026-10-08T17:00:00","DECO.DR.DEMO","27.02","0.28","-4.51"],["2026-10-08T17:00:00","DECO.DR.GLW","26.61","-0.04","-4.60"],["2026-10-08T17:00:00","DECO.DR.POET","26.60","-0.02","-4.63"],["2026-10-08T17:00:00","DECO.DR.TRGT","26.68","0.14","-4.71"],["2026-10-08T17:00:00","DECO.E.TRENTON","26.37","-0.21","-4.67"],["2026-10-08T17:00:00","DECO.EIPS","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.ELIG","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.ESSEX.ARR","26.97","0.19","-4.47"],["2026-10-08T17:00:00","DECO.EXGNHW2","25.62","-1.09","-4.54"],["2026-10-08T17:00:00","DECO.EXGNMW2","25.70","-1.03","-4.52"],["2026-10-08T17:00:00","DECO.FERMI2","26.08","-0.66","-4.51"],["2026-10-08T17:00:00","DECO.FESC","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.FRISB.ARR","26.80","0.02","-4.47"],["2026-10-08T17:00:00","DECO.FRMP112","23.53","0.14","-7.86"],["2026-10-08T17:00:00","DECO.FRMP113","23.53","0.14","-7.86"],["2026-10-08T17:00:00","DECO.FRMP114","23.53","0.14","-7.86"],["2026-10-08T17:00:00","DECO.GRNWD.MVP","26.23","-0.57","-4.45"],["2026-10-08T17:00:00","DECO.GRNWD1","26.20","-0.60","-4.45"],["2026-10-08T17:00:00","DECO.GWDP111","26.22","-0.58","-4.45"],["2026-10-08T17:00:00","DECO.GWDP112","26.23","-0.57","-4.45"],["2026-10-08T17:00:00","DECO.GWDP12","26.22","-0.58","-4.45"],["2026-10-08T17:00:00","DECO.HNKP111","26.70","0.21","-4.76"],["2026-10-08T17:00:00","DECO.HNKP113","26.70","0.21","-4.76"],["2026-10-08T17:00:00","DECO.HNKP121","26.68","0.12","-4.69"],["2026-10-08T17:00:00","DECO.HNKP122","26.68","0.12","-4.69"],["2026-10-08T17:00:00","DECO.HRBRB.ARR","25.72","-1.01","-4.52"],["2026-10-08T17:00:00","DECO.HVSTW","25.65","-1.06","-4.54"],["2026-10-08T17:00:00","DECO.JUDD11","25.71","-0.46","-5.08"],["2026-10-08T17:00:00","DECO.JUDD12","25.51","-0.66","-5.08"],["2026-10-08T17:00:00","DECO.JUDD13","25.50","-0.67","-5.08"],["2026-10-08T17:00:00","DECO.JUDD14","25.50","-0.67","-5.08"],["2026-10-08T17:00:00","DECO.LAKEIRIS","26.20","-0.64","-4.41"],["2026-10-08T17:00:00","DECO.LBWL.WTSL","25.13","0.17","-6.29"],["2026-10-08T17:00:00","DECO.LOAD.CNE","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.LUD1","26.06","-1.13","-4.06"],["2026-10-08T17:00:00","DECO.LUD2","26.06","-1.13","-4.06"],["2026-10-08T17:00:00","DECO.LUD3","26.02","-1.17","-4.06"],["2026-10-08T17:00:00","DECO.LUD4","26.02","-1.17","-4.06"],["2026-10-08T17:00:00","DECO.LUD5","26.02","-1.17","-4.06"],["2026-10-08T17:00:00","DECO.LUD6","26.02","-1.17","-4.06"],["2026-10-08T17:00:00","DECO.MCKINLEY1","27.78","1.10","-4.57"],["2026-10-08T17:00:00","DECO.MINDEN1","23.29","-3.46","-4.50"],["2026-10-08T17:00:00","DECO.MONROE1","27.79","-0.20","-3.26"],["2026-10-08T17:00:00","DECO.MONROE2","27.67","-0.32","-3.26"],["2026-10-08T17:00:00","DECO.MONROE3","25.26","-0.52","-5.47"],["2026-10-08T17:00:00","DECO.MONROE4","25.35","-0.43","-5.47"],["2026-10-08T17:00:00","DECO.MONRP11","27.79","-0.20","-3.26"],["2026-10-08T17:00:00","DECO.MPPA.DWTL","25.13","0.17","-6.29"],["2026-10-08T17:00:00","DECO.MSCPA","26.14","0.71","-5.82"],["2026-10-08T17:00:00","DECO.NEC","26.64","0.15","-4.76"],["2026-10-08T17:00:00","DECO.NEP112","26.83","0.04","-4.46"],["2026-10-08T17:00:00","DECO.NEP113","26.83","0.04","-4.46"],["2026-10-08T17:00:00","DECO.NEP114","26.83","0.04","-4.46"],["2026-10-08T17:00:00","DECO.NEP12","26.78","-0.01","-4.46"],["2026-10-08T17:00:00","DECO.NEP131","26.78","-0.01","-4.46"],["2026-10-08T17:00:00","DECO.NEP132","26.78","-0.01","-4.46"],["2026-10-08T17:00:00","NSP.GRANTY.ARR","31.82","0.91","-0.34"],["2026-10-08T17:00:00","NSP.GRE.BFRDG","32.01","0.76","0.00"],["2026-10-08T17:00:00","NSP.HAMPTN.MVP","31.76","0.89","-0.38"],["2026-10-08T17:00:00","NSP.HATFIHAT1","32.31","1.50","-0.44"],["2026-10-08T17:00:00","NSP.HCPD.GRVCT","34.41","3.50","-0.34"],["2026-10-08T17:00:00","NSP.HCPD.LKCR","32.93","2.04","-0.36"],["2026-10-08T17:00:00","NSP.HCPD.MAD","33.10","2.21","-0.36"],["2026-10-08T17:00:00","NSP.HCPD.NU","33.32","2.41","-0.34"],["2026-10-08T17:00:00","NSP.HCPD.SXFLS","32.53","1.28","0.00"],["2026-10-08T17:00:00","NSP.HCPD_1.AZ","32.53","1.28","0.00"],["2026-10-08T17:00:00","NSP.HENNIPIN1","32.29","1.41","-0.37"],["2026-10-08T17:00:00","NSP.HIBRDGCT7","31.59","0.71","-0.37"],["2026-10-08T17:00:00","NSP.HIBRDGCT8","31.59","0.71","-0.37"],["2026-10-08T17:00:00","NSP.HIBRDGST9","31.51","0.63","-0.37"],["2026-10-08T17:00:00","NSP.HOLCOM.HYD","32.84","1.99","-0.40"],["2026-10-08T17:00:00","NSP.IBR.YANKE","31.97","0.72","0.00"],["2026-10-08T17:00:00","NSP.INVRHL1","31.85","0.97","-0.37"],["2026-10-08T17:00:00","NSP.INVRHL2","31.84","0.96","-0.37"],["2026-10-08T17:00:00","NSP.INVRHL3","31.85","0.97","-0.37"],["2026-10-08T17:00:00","NSP.INVRHL4","31.85","0.97","-0.37"],["2026-10-08T17:00:00","NSP.INVRHL5","31.84","0.96","-0.37"],["2026-10-08T17:00:00","NSP.INVRHL6","31.84","0.96","-0.37"],["2026-10-08T17:00:00","NSP.JEFFERS2","33.81","2.90","-0.34"],["2026-10-08T17:00:00","NSP.JIMFLS.HYD","32.57","1.73","-0.41"],["2026-10-08T17:00:00","NSP.KASOTA","32.15","1.26","-0.36"],["2026-10-08T17:00:00","NSP.KING1","32.02","1.15","-0.38"],["2026-10-08T17:00:00","NSP.LYONC.MVP","32.13","0.88","0.00"],["2026-10-08T17:00:00","NSP.MANKTOCT1","32.14","1.25","-0.36"],["2026-10-08T17:00:00","NSP.MANKTOCT2","32.14","1.25","-0.36"],["2026-10-08T17:00:00","NSP.MANKTOST3","32.12","1.22","-0.35"],["2026-10-08T17:00:00","NSP.MARSHSOLAR","32.09","0.84","0.00"],["2026-10-08T17:00:00","NSP.MENOMOA","32.82","1.98","-0.41"],["2026-10-08T17:00:00","NSP.MERPK1","31.94","1.06","-0.37"],["2026-10-08T17:00:00","NSP.MINRVR1","31.74","0.86","-0.37"],["2026-10-08T17:00:00","NSP.MINVLY.MVP","32.30","1.05","0.00"],["2026-10-08T17:00:00","NSP.MMPA","32.13","1.24","-0.36"],["2026-10-08T17:00:00","NSP.MMPA.BOGWF","36.25","5.00","0.00"],["2026-10-08T17:00:00","NSP.MMPA.FEP","30.48","-0.39","-0.38"],["2026-10-08T17:00:00","NSP.MMPA.WWF","32.06","0.81","0.00"],["2026-10-08T17:00:00","NSP.MMPA_1.AZ","32.13","1.24","-0.36"],["2026-10-08T17:00:00","NSP.MMU_1.AZ","32.52","1.27","0.00"],["2026-10-08T17:00:00","NSP.MNDAK.WND","31.97","0.72","0.00"],["2026-10-08T17:00:00","NSP.MNTCEL1","31.49","0.60","-0.36"],["2026-10-08T17:00:00","NSP.MOR1_IBR","32.09","0.84","0.00"],["2026-10-08T17:00:00","NSP.MORAINE2","32.09","0.84","0.00"],["2026-10-08T17:00:00","NSP.MRES","33.22","2.00","-0.03"],["2026-10-08T17:00:00","NSP.MRES.MWF","32.28","1.03","0.00"],["2026-10-08T17:00:00","NSP.MRES_5.AZ","36.61","5.36","0.00"],["2026-10-08T17:00:00","NSP.MRES_6.AZ","35.98","4.73","0.00"],["2026-10-08T17:00:00","NSP.NCP.AZ","31.94","1.07","-0.38"],["2026-10-08T17:00:00","NSP.NCPLOAD","31.94","1.07","-0.38"],["2026-10-08T17:00:00","NSP.NEW_PNEW_","32.56","1.68","-0.37"],["2026-10-08T17:00:00","NSP.NOBLE.CWS1","31.96","0.71","0.00"],["2026-10-08T17:00:00","NSP.NOBLE.CWS2","31.96","0.71","0.00"],["2026-10-08T17:00:00","NSP.NOBLES.WND","31.96","0.71","0.00"],["2026-10-08T17:00:00","NSP.NOBLES2.MP","32.01","0.76","0.00"],["2026-10-08T17:00:00","NSP.NORTHN.WND","32.09","0.84","0.00"],["2026-10-08T17:00:00","NSP.NSP","32.20","1.30","-0.35"],["2026-10-08T17:00:00","NSP.NSPG_1.AZ","32.46","1.55","-0.34"],["2026-10-08T17:00:00","NSP.NSPG_2.AZ","33.00","2.09","-0.34"],["2026-10-08T17:00:00","NSP.NSTARSOLAR","32.06","1.19","-0.38"],["2026-10-08T17:00:00","NSP.NU","33.32","2.41","-0.34"],["2026-10-08T17:00:00","NSP.NU.AZ","33.32","2.41","-0.34"],["2026-10-08T17:00:00","NSP.NULM.4GT","33.34","2.43","-0.34"],["2026-10-08T17:00:00","NSP.NULM.5GT","33.34","2.43","-0.34"],["2026-10-08T17:00:00","NSP.NULM.6GT","33.34","2.43","-0.34"],["2026-10-08T17:00:00","NSP.NULM.7GT","33.34","2.43","-0.34"],["2026-10-08T17:00:00","NSP.NWEC.AZ","32.71","1.80","-0.34"],["2026-10-08T17:00:00","NSP.NWELOAD","32.71","1.80","-0.34"],["2026-10-08T17:00:00","NSP.OAKLKE_IBR","31.96","0.71","0.00"],["2026-10-08T17:00:00","NSP.ODELL.WND","32.13","1.23","-0.35"],["2026-10-08T17:00:00","NSP.OTP","32.00","0.75","0.00"],["2026-10-08T17:00:00","NSP.OTPW_1.AZ","32.00","0.75","0.00"],["2026-10-08T17:00:00","NSP.OWATON_SIG","31.52","0.66","-0.39"],["2026-10-08T17:00:00","NSP.OWATONA_7","31.64","0.78","-0.39"],["2026-10-08T17:00:00","NSP.PRISL1","31.65","0.78","-0.38"],["2026-10-08T17:00:00","NSP.PRISL1_LD","31.65","0.78","-0.38"],["2026-10-08T17:00:00","NSP.PRISL2","31.52","0.65","-0.38"],["2026-10-08T17:00:00","NSP.PRISL2_LD","31.52","0.65","-0.38"],["2026-10-08T17:00:00","NSP.PROSE","31.91","0.66","0.00"],["2026-10-08T17:00:00","NSP.PVALEY.WND","31.41","0.57","-0.41"],["2026-10-08T17:00:00","NSP.RAETNA.WND","32.09","0.84","0.00"],["2026-10-08T17:00:00","NSP.RAPID.ARR","32.61","1.72","-0.36"],["2026-10-08T17:00:00","NSP.REDPINE","32.04","0.79","0.00"],["2026-10-08T17:00:00","NSP.REDWIN1","31.80","0.93","-0.38"],["2026-10-08T17:00:00","NSP.REDWIN2","31.80","0.93","-0.38"],["2026-10-08T17:00:00","NSP.RIVRSDCT10","32.21","1.33","-0.37"],["2026-10-08T17:00:00","NSP.RIVRSDCT9","32.21","1.33","-0.37"],["2026-10-08T17:00:00","NSP.RIVRSDST7","32.21","1.33","-0.37"],["2026-10-08T17:00:00","NSP.ROCKRIDG1","32.17","0.92","0.00"],["2026-10-08T17:00:00","NSP.RWF__1_QS","31.37","0.46","-0.34"],["2026-10-08T17:00:00","NSP.RWF__2","31.37","0.46","-0.34"],["2026-10-08T17:00:00","NSP.S_RIDGE1","32.17","0.92","0.00"],["2026-10-08T17:00:00","NSP.SARTELL","31.86","0.95","-0.34"],["2026-10-08T17:00:00","NSP.SHAKOBIO1","32.23","1.35","-0.37"],["2026-10-08T17:00:00","NSP.SHERC1.SLR","31.61","0.72","-0.36"],["2026-10-08T17:00:00","EES.STJAMES","32.10","-0.17","1.02"],["2026-10-08T17:00:00","EES.STL115.ARR","31.01","-1.12","0.88"],["2026-10-08T17:00:00","EES.STLN11.ARR","31.05","-1.09","0.89"],["2026-10-08T17:00:00","EES.STLNG1.ARR","31.05","-1.09","0.89"],["2026-10-08T17:00:00","EES.STLNG2.ARR","31.08","-1.05","0.88"],["2026-10-08T17:00:00","EES.STLNG3.ARR","31.08","-1.05","0.88"],["2026-10-08T17:00:00","EES.STLNG5.ARR","31.08","-1.05","0.88"],["2026-10-08T17:00:00","EES.STRSOL","30.88","-1.25","0.88"],["2026-10-08T17:00:00","EES.SWTZ1.ARR","31.17","-0.98","0.90"],["2026-10-08T17:00:00","EES.TAFTCOGEN","30.96","-1.33","1.04"],["2026-10-08T17:00:00","EES.TOL_BEND1","32.86","0.78","0.83"],["2026-10-08T17:00:00","EES.TOL_BEND2","32.86","0.78","0.83"],["2026-10-08T17:00:00","EES.UCB","30.99","-1.30","1.04"],["2026-10-08T17:00:00","EES.UCBECO","30.99","-1.30","1.04"],["2026-10-08T17:00:00","EES.UCBSUP","30.99","-1.30","1.04"],["2026-10-08T17:00:00","EES.UMBRIELSOL","32.24","0.14","0.85"],["2026-10-08T17:00:00","EES.VIDALIA","31.39","-0.86","1.00"],["2026-10-08T17:00:00","EES.VIGNES.ARR","31.64","-0.65","1.04"],["2026-10-08T17:00:00","EES.WASHEC_CT1","31.34","-0.99","1.08"],["2026-10-08T17:00:00","EES.WASHEC_CT2","31.34","-0.99","1.08"],["2026-10-08T17:00:00","EES.WATRFD2","31.04","-1.25","1.04"],["2026-10-08T17:00:00","EES.WATRFD3","31.01","-1.28","1.04"],["2026-10-08T17:00:00","EES.WATRFD4_CT","31.04","-1.25","1.04"],["2026-10-08T17:00:00","EES.WLGLN2.ARR","31.62","-0.66","1.03"],["2026-10-08T17:00:00","EES.WLTGR1.ARR","31.05","-1.09","0.89"],["2026-10-08T17:00:00","EES.WLWGN1.ARR","31.65","-0.63","1.03"],["2026-10-08T17:00:00","EES.WLWGN3.ARR","31.65","-0.63","1.03"],["2026-10-08T17:00:00","EKPC","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","EMBA.AEPE17","31.16","-0.99","0.90"],["2026-10-08T17:00:00","EMBA.ATTALA1","31.74","-0.67","1.16"],["2026-10-08T17:00:00","EMBA.CC.CHCTW","31.67","-0.78","1.20"],["2026-10-08T17:00:00","EMBA.CC.HINDS1","31.49","-0.84","1.08"],["2026-10-08T17:00:00","EMBA.CHCTWCT1","31.66","-0.79","1.20"],["2026-10-08T17:00:00","EMBA.CHCTWCT2","31.66","-0.79","1.20"],["2026-10-08T17:00:00","EMBA.CHCTWCT3","31.66","-0.79","1.20"],["2026-10-08T17:00:00","EMBA.CHCTWST4","31.70","-0.75","1.20"],["2026-10-08T17:00:00","EMBA.DELTA_WND","30.90","-1.22","0.87"],["2026-10-08T17:00:00","EMBA.DR.EML20","31.66","-0.59","1.00"],["2026-10-08T17:00:00","EMBA.EMILD","31.88","-0.40","1.03"],["2026-10-08T17:00:00","EMBA.EMILD.RLA","31.87","-0.41","1.03"],["2026-10-08T17:00:00","EMBA.G_ANDRUS1","31.53","-0.72","1.00"],["2026-10-08T17:00:00","EMBA.G_GULF_A","31.04","-1.24","1.03"],["2026-10-08T17:00:00","EMBA.G_GULF_M","31.04","-1.24","1.03"],["2026-10-08T17:00:00","EMBA.G_GULF_N","31.04","-1.24","1.03"],["2026-10-08T17:00:00","EMBA.GREER170","31.65","-0.64","1.04"],["2026-10-08T17:00:00","EMBA.GREER30","31.65","-0.64","1.04"],["2026-10-08T17:00:00","EMBA.HINDS1_ST","31.49","-0.84","1.08"],["2026-10-08T17:00:00","EMBA.HINDS1CT1","31.49","-0.84","1.08"],["2026-10-08T17:00:00","EMBA.HINDS1CT2","31.49","-0.84","1.08"],["2026-10-08T17:00:00","EMBA.HINDS2","31.48","-0.85","1.08"],["2026-10-08T17:00:00","EMBA.HVGSOL","31.23","-1.03","1.01"],["2026-10-08T17:00:00","EMBA.MEAM","31.90","-0.41","1.06"],["2026-10-08T17:00:00","EMBA.PRVS","30.87","-1.51","1.13"],["2026-10-08T17:00:00","EMBA.RGDS","32.11","-0.23","1.09"],["2026-10-08T17:00:00","EMBA.SUNFLOWER","31.07","-1.17","0.99"],["2026-10-08T17:00:00","EMBA.WDFSOL","31.45","-0.62","0.82"],["2026-10-08T17:00:00","EMBA.WILDWDSO","30.20","-2.03","0.98"],["2026-10-08T17:00:00","EMBA.YAZOOCTY","32.41","0.10","1.06"],["2026-10-08T17:00:00","FE","26.52","-0.69","-4.04"],["2026-10-08T17:00:00","GIBSON1234.AGG","28.72","-0.98","-1.55"],["2026-10-08T17:00:00","GLH.EEI7B1.ARR","30.76","-0.49","0.00"],["2026-10-08T17:00:00","GLH.EEI7B2.ARR","30.76","-0.49","0.00"],["2026-10-08T17:00:00","GLH.EEI7B3.ARR","30.76","-0.49","0.00"],["2026-10-08T17:00:00","GLH.JOPPA4.ARR","30.54","-0.71","0.00"],["2026-10-08T17:00:00","GLH.JOPPA5.ARR","30.54","-0.71","0.00"],["2026-10-08T17:00:00","GLH.JOPPA6.ARR","30.54","-0.71","0.00"],["2026-10-08T17:00:00","GLH.MEPI4.ARR","30.76","-0.49","0.00"],["2026-10-08T17:00:00","GLH.MEPI5.ARR","30.76","-0.49","0.00"],["2026-10-08T17:00:00","GRDA","31.47","0.19","0.03"],["2026-10-08T17:00:00","GRE.AEPEDMU","31.54","0.65","-0.36"],["2026-10-08T17:00:00","GRE.AEPEML","31.95","0.70","0.00"],["2026-10-08T17:00:00","GRE.ALTW","32.99","2.02","-0.28"],["2026-10-08T17:00:00","GRE.ALTW.ENDVI","32.62","1.71","-0.34"],["2026-10-08T17:00:00","GRE.ARWHDEGS","35.68","4.43","0.00"],["2026-10-08T17:00:00","GRE.AZ","32.21","1.19","-0.23"],["2026-10-08T17:00:00","GRE.BEPCMP.CWT","32.63","1.38","0.00"],["2026-10-08T17:00:00","GRE.BEPM.CWT","32.71","1.46","0.00"],["2026-10-08T17:00:00","GRE.CAMBRCAMB","33.02","2.12","-0.35"],["2026-10-08T17:00:00","GRE.CAMBRCAMB2","33.02","2.12","-0.35"],["2026-10-08T17:00:00","GRE.CHRISFRWD","33.09","1.84","0.00"],["2026-10-08T17:00:00","GRE.ELKRI4","31.95","1.06","-0.36"],["2026-10-08T17:00:00","GRE.ELMCR2_IBR","32.13","1.23","-0.35"],["2026-10-08T17:00:00","GRE.ELMCRK","32.13","1.23","-0.35"],["2026-10-08T17:00:00","GRE.GMARAGMAR","35.21","3.96","0.00"],["2026-10-08T17:00:00","GRE.GRE","32.46","1.44","-0.23"],["2026-10-08T17:00:00","GRE.GRE.CXS","32.36","1.47","-0.36"],["2026-10-08T17:00:00","GRE.HUC","32.51","1.61","-0.35"],["2026-10-08T17:00:00","GRE.LITCH_QS","34.79","3.89","-0.35"],["2026-10-08T17:00:00","GRE.LITCHF_1","34.79","3.89","-0.35"],["2026-10-08T17:00:00","GRE.LKFLGR1","32.13","1.23","-0.35"],["2026-10-08T17:00:00","GRE.LKFLGR2","32.13","1.23","-0.35"],["2026-10-08T17:00:00","GRE.LKFLGR3","32.13","1.23","-0.35"],["2026-10-08T17:00:00","GRE.LKFLGR4","32.13","1.23","-0.35"],["2026-10-08T17:00:00","GRE.LKFLGR5","32.13","1.23","-0.35"],["2026-10-08T17:00:00","GRE.LKFLGR6","32.13","1.23","-0.35"],["2026-10-08T17:00:00","GRE.MAPLEMAPL","32.49","1.60","-0.36"],["2026-10-08T17:00:00","AMIL.CALRIDGE","27.87","-1.59","-1.79"],["2026-10-08T17:00:00","AMIL.CASS","28.62","-1.82","-0.81"],["2026-10-08T17:00:00","AMIL.CC.CSTN","27.91","-1.93","-1.41"],["2026-10-08T17:00:00","AMIL.CCG_1.AZ","29.31","-0.70","-1.24"],["2026-10-08T17:00:00","AMIL.CCG_2.AZ","29.52","-0.84","-0.89"],["2026-10-08T17:00:00","AMIL.CCG_5.AZ","29.52","-0.84","-0.89"],["2026-10-08T17:00:00","AMIL.CCWF","29.74","-0.77","-0.74"],["2026-10-08T17:00:00","AMIL.CEEA","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.CFFN.ARR","28.31","-1.69","-1.25"],["2026-10-08T17:00:00","AMIL.CFSF","29.50","-0.89","-0.86"],["2026-10-08T17:00:00","AMIL.CHEL","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.CHEL_1","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.CILC.AZ","29.60","-0.85","-0.80"],["2026-10-08T17:00:00","AMIL.CILC.BOC","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.CIPS","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.CIPS.AZ","29.43","-0.89","-0.93"],["2026-10-08T17:00:00","AMIL.CIPS.BOC","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.CIPS.ROB","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.CLAY_1.AZ","29.19","-0.82","-1.24"],["2026-10-08T17:00:00","AMIL.CLINTO51","28.09","-1.96","-1.20"],["2026-10-08T17:00:00","AMIL.CLVW","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.CNE","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.COG_ACOGG","31.92","1.17","-0.50"],["2026-10-08T17:00:00","AMIL.CONC","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.COOKSMILL","28.02","-1.74","-1.49"],["2026-10-08T17:00:00","AMIL.COSF_BF","28.13","-1.92","-1.20"],["2026-10-08T17:00:00","AMIL.COSF_SF","28.13","-1.92","-1.20"],["2026-10-08T17:00:00","AMIL.CPW_GS","29.92","-0.62","-0.71"],["2026-10-08T17:00:00","AMIL.CRCDCK","29.29","-0.97","-0.99"],["2026-10-08T17:00:00","AMIL.CSTN3","27.95","-1.89","-1.41"],["2026-10-08T17:00:00","AMIL.CSTNCTG1","27.94","-1.90","-1.41"],["2026-10-08T17:00:00","AMIL.CSTNCTG2","27.84","-2.00","-1.41"],["2026-10-08T17:00:00","AMIL.DAYTON","29.91","-0.57","-0.77"],["2026-10-08T17:00:00","AMIL.DBDSOL","28.43","-1.78","-1.04"],["2026-10-08T17:00:00","AMIL.DEB.NAH","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.DEB_ALTON","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.DER","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.DESY1","30.91","0.10","-0.44"],["2026-10-08T17:00:00","AMIL.DEWITT","28.42","-1.67","-1.16"],["2026-10-08T17:00:00","AMIL.DP","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.DR.ADM","28.33","-1.73","-1.19"],["2026-10-08T17:00:00","AMIL.DR.AEMILL","29.72","-0.79","-0.74"],["2026-10-08T17:00:00","AMIL.DR.AREP1","28.67","-1.54","-1.04"],["2026-10-08T17:00:00","AMIL.DR.BRAD","29.72","-0.79","-0.74"],["2026-10-08T17:00:00","AMIL.DR.CIVC","29.75","-0.76","-0.74"],["2026-10-08T17:00:00","AMIL.DR.EIU","28.14","-1.56","-1.55"],["2026-10-08T17:00:00","AMIL.DR.ETRN","29.63","-0.87","-0.75"],["2026-10-08T17:00:00","AMIL.DR.FPLP","31.07","0.23","-0.41"],["2026-10-08T17:00:00","AMIL.DR.ISU2","28.58","-1.54","-1.13"],["2026-10-08T17:00:00","AMIL.DR.IVEX1","29.75","-0.77","-0.73"],["2026-10-08T17:00:00","AMIL.DR.JPPA","30.81","-0.44","0.00"],["2026-10-08T17:00:00","AMIL.DR.LCLN","29.26","-0.61","-1.38"],["2026-10-08T17:00:00","AMIL.DR.MES","27.85","-1.40","-2.00"],["2026-10-08T17:00:00","AMIL.DR.SEL","30.04","-0.52","-0.69"],["2026-10-08T17:00:00","AMIL.DR.SIUC3","30.89","-0.02","-0.34"],["2026-10-08T17:00:00","AMIL.DR.SIUE2","31.04","0.25","-0.46"],["2026-10-08T17:00:00","AMIL.DR.SLGN2","28.17","-1.62","-1.46"],["2026-10-08T17:00:00","AMIL.DR.SPRTN","30.66","-0.14","-0.45"],["2026-10-08T17:00:00","AMIL.DR.WIEL","30.85","0.10","-0.50"],["2026-10-08T17:00:00","AMIL.DR.WIU2","29.82","-0.69","-0.74"],["2026-10-08T17:00:00","AMIL.EARP","29.51","-1.06","-0.68"],["2026-10-08T17:00:00","AMIL.EDWARDS2","29.61","-0.89","-0.75"],["2026-10-08T17:00:00","AMIL.EDWARDS3","29.57","-0.94","-0.74"],["2026-10-08T17:00:00","AMIL.EEI","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.EIPS","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.EIPS1","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.EIPS2","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.EIPS3","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.EIPS4","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.EIPS5","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.ELD120","29.53","-1.02","-0.70"],["2026-10-08T17:00:00","AMIL.ELD150","29.53","-1.02","-0.70"],["2026-10-08T17:00:00","AMIL.ELIG","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.EMSF","27.98","-1.68","-1.59"],["2026-10-08T17:00:00","AMIL.ENFIELD","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.EPH1","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.ESPI","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.EXOL","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.EXOL.DRR","29.64","-0.86","-0.75"],["2026-10-08T17:00:00","AMIL.FARGO.MVP","29.53","-1.02","-0.70"],["2026-10-08T17:00:00","AMIL.FESC","29.60","-0.77","-0.88"],["2026-10-08T17:00:00","AMIL.FORDCO1","26.62","-3.06","-1.57"],["2026-10-08T17:00:00","AMIL.FTR","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.GBCCTG1","26.47","-3.21","-1.57"],["2026-10-08T17:00:00","AMIL.GBCCTG2","26.47","-3.21","-1.57"],["2026-10-08T17:00:00","AMIL.GBCM","30.83","0.08","-0.50"],["2026-10-08T17:00:00","AMIL.GDTR1.ARR","31.25","0.00","0.00"],["2026-10-08T17:00:00","AMIL.GDTR2.ARR","31.25","0.00","0.00"],["2026-10-08T17:00:00","AMIL.GDTR3.ARR","31.38","0.13","0.00"],["2026-10-08T17:00:00","AMIL.GDTR4.ARR","31.25","0.00","0.00"],["2026-10-08T17:00:00","AMIL.GDTWR.ARR","31.25","0.00","0.00"],["2026-10-08T17:00:00","AMIL.GEXA","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.GEXAIEC","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.GLSBG.SIG","29.42","-1.16","-0.67"],["2026-10-08T17:00:00","AMIL.GME1","29.59","-0.77","-0.89"],["2026-10-08T17:00:00","AMIL.GRJ_AGRJ_","32.18","1.28","-0.35"],["2026-10-08T17:00:00","ALTW.CRLK3CWLD","32.53","1.67","-0.39"],["2026-10-08T17:00:00","ALTW.CRSTN.ESR","30.86","-0.39","0.00"],["2026-10-08T17:00:00","ALTW.CRSTNSOL","30.86","-0.39","0.00"],["2026-10-08T17:00:00","ALTW.CRYLAKE1","32.53","1.67","-0.39"],["2026-10-08T17:00:00","ALTW.CRYLAKE2","32.53","1.67","-0.39"],["2026-10-08T17:00:00","ALTW.CRYSTAL3","32.53","1.67","-0.39"],["2026-10-08T17:00:00","ALTW.DAEC.ARR","31.76","1.00","-0.49"],["2026-10-08T17:00:00","ALTW.DASOLAR1","31.76","1.00","-0.49"],["2026-10-08T17:00:00","ALTW.DASOLAR2","31.76","1.00","-0.49"],["2026-10-08T17:00:00","ALTW.DR.ALPSLD","31.93","1.17","-0.49"],["2026-10-08T17:00:00","ALTW.DR.ALTW","33.44","2.60","-0.41"],["2026-10-08T17:00:00","ALTW.DR.ARSPLD","31.93","0.68","0.00"],["2026-10-08T17:00:00","ALTW.DR.AURLD","30.44","-0.43","-0.38"],["2026-10-08T17:00:00","ALTW.DR.BSLF","29.84","-0.83","-0.58"],["2026-10-08T17:00:00","ALTW.DR.COMPLD","31.75","1.00","-0.50"],["2026-10-08T17:00:00","ALTW.DR.FERGLD","30.25","-0.60","-0.40"],["2026-10-08T17:00:00","ALTW.DR.MDTNLD","31.10","0.45","-0.60"],["2026-10-08T17:00:00","ALTW.DR.NORLD","29.67","-1.00","-0.58"],["2026-10-08T17:00:00","ALTW.DR.SIMPLD","31.93","1.17","-0.49"],["2026-10-08T17:00:00","ALTW.DRUN.ESR1","32.07","1.32","-0.50"],["2026-10-08T17:00:00","ALTW.ELKWIND","31.69","0.93","-0.49"],["2026-10-08T17:00:00","ALTW.EMERY_1","32.35","1.48","-0.38"],["2026-10-08T17:00:00","ALTW.EMERY_2","32.35","1.48","-0.38"],["2026-10-08T17:00:00","ALTW.EMERY31","32.35","1.48","-0.38"],["2026-10-08T17:00:00","ALTW.EMERY32","32.35","1.48","-0.38"],["2026-10-08T17:00:00","ALTW.ENDV","32.62","1.71","-0.34"],["2026-10-08T17:00:00","ALTW.ENGLFARMS","31.22","0.44","-0.47"],["2026-10-08T17:00:00","ALTW.FAIR_DSL","32.86","1.96","-0.35"],["2026-10-08T17:00:00","ALTW.FAIR_SIG","32.86","1.96","-0.35"],["2026-10-08T17:00:00","ALTW.FAIR1.ARR","29.66","-1.01","-0.58"],["2026-10-08T17:00:00","ALTW.FAIR2.ARR","29.66","-1.01","-0.58"],["2026-10-08T17:00:00","ALTW.FAIRMONT1","32.78","1.88","-0.35"],["2026-10-08T17:00:00","ALTW.FCLDFCL1","34.31","3.06","0.00"],["2026-10-08T17:00:00","ALTW.FRBRN.WND","32.46","1.60","-0.39"],["2026-10-08T17:00:00","ALTW.FRNKLNCO","32.02","1.16","-0.39"],["2026-10-08T17:00:00","ALTW.FXLK3.ARR","32.27","1.37","-0.35"],["2026-10-08T17:00:00","ALTW.GOLDENPLN","32.15","1.25","-0.35"],["2026-10-08T17:00:00","ALTW.GOLDP.ESR","32.15","1.25","-0.35"],["2026-10-08T17:00:00","ALTW.GPFWIND","32.15","1.26","-0.36"],["2026-10-08T17:00:00","ALTW.GRCT.ARR","31.73","0.89","-0.41"],["2026-10-08T17:00:00","ALTW.HAHN.ARR","31.88","1.11","-0.48"],["2026-10-08T17:00:00","ALTW.HANCOC1","32.85","1.97","-0.37"],["2026-10-08T17:00:00","ALTW.HAWKEYE1","32.33","1.55","-0.47"],["2026-10-08T17:00:00","ALTW.HCPD.STHP","32.46","1.58","-0.37"],["2026-10-08T17:00:00","ALTW.HCPD.TRU","32.84","1.94","-0.35"],["2026-10-08T17:00:00","ALTW.HDIVWIND","31.45","0.20","0.00"],["2026-10-08T17:00:00","ALTW.HKCRK.MVP","30.72","-0.01","-0.52"],["2026-10-08T17:00:00","ALTW.HZLT3.MVP","31.49","0.72","-0.48"],["2026-10-08T17:00:00","ALTW.INDEPWIND","31.65","0.89","-0.49"],["2026-10-08T17:00:00","ALTW.ISTT.ARR","31.74","0.97","-0.48"],["2026-10-08T17:00:00","ALTW.JOULGSCIP","29.29","-1.39","-0.57"],["2026-10-08T17:00:00","ALTW.JOULGSIPL","29.29","-1.39","-0.57"],["2026-10-08T17:00:00","ALTW.JOUNEAL3","31.69","0.44","0.00"],["2026-10-08T17:00:00","ALTW.JOUNEALS4","31.66","0.41","0.00"],["2026-10-08T17:00:00","ALTW.KOSSUTH","32.04","1.13","-0.34"],["2026-10-08T17:00:00","ALTW.KOSSUTH2","32.04","1.13","-0.34"],["2026-10-08T17:00:00","ALTW.LAN.ESR1","32.38","1.58","-0.45"],["2026-10-08T17:00:00","ALTW.LANS3.ARR","32.38","1.58","-0.45"],["2026-10-08T17:00:00","ALTW.LANSIN4","32.38","1.58","-0.45"],["2026-10-08T17:00:00","ALTW.LD01","32.10","1.35","-0.50"],["2026-10-08T17:00:00","ALTW.LD02","32.10","1.35","-0.50"],["2026-10-08T17:00:00","ALTW.LEDYARD","32.14","1.24","-0.35"],["2026-10-08T17:00:00","ALTW.LEDYD.MVP","32.14","1.24","-0.35"],["2026-10-08T17:00:00","ALTW.LIMEC1","32.63","1.76","-0.38"],["2026-10-08T17:00:00","ALTW.LIMEC2","32.63","1.76","-0.38"],["2026-10-08T17:00:00","ALTW.LKFLD.IPL","32.13","1.22","-0.34"],["2026-10-08T17:00:00","ALTW.LOSTLAKES","32.75","1.84","-0.34"],["2026-10-08T17:00:00","ALTW.LOUIS.SLR","32.34","1.49","-0.40"],["2026-10-08T17:00:00","ALTW.MECB","31.60","0.61","-0.26"],["2026-10-08T17:00:00","ALTW.MECB_1.AZ","31.60","0.61","-0.26"],["2026-10-08T17:00:00","ALTW.MGS_CT1","30.04","-0.81","-0.40"],["2026-10-08T17:00:00","ALTW.MGS_CT2","30.05","-0.80","-0.40"],["2026-10-08T17:00:00","ALTW.MGS_ST3.1","30.13","-0.72","-0.40"],["2026-10-08T17:00:00","ALTW.MGS_ST3.2","30.13","-0.72","-0.40"],["2026-10-08T17:00:00","ALTW.MMPA.OGWF","31.67","0.81","-0.39"],["2026-10-08T17:00:00","ALTW.MONTA.ARR","33.54","2.67","-0.38"],["2026-10-08T17:00:00","ALTW.MOWERCO","32.34","1.49","-0.40"],["2026-10-08T17:00:00","ALTW.MQOKT.ARR","31.05","0.32","-0.52"],["2026-10-08T17:00:00","ALTW.MRES","33.02","1.84","-0.07"],["2026-10-08T17:00:00","ALTW.MRES_1.AZ","32.92","1.77","-0.10"],["2026-10-08T17:00:00","ALTW.MTOWNCT1","30.24","-0.61","-0.40"],["2026-10-08T17:00:00","ALTW.MTOWNCT2","30.24","-0.61","-0.40"],["2026-10-08T17:00:00","ALTW.MTOWNCT3","30.24","-0.61","-0.40"],["2026-10-08T17:00:00","ALTW.NSP","32.58","1.71","-0.38"],["2026-10-08T17:00:00","ALTW.NSPP_1.AZ","32.58","1.71","-0.38"],["2026-10-08T17:00:00","ALTW.ODINWF","33.08","2.18","-0.35"],["2026-10-08T17:00:00","ALTW.OTTMW.MVP","31.00","0.22","-0.47"],["2026-10-08T17:00:00","ALTW.OTTUMW1","31.20","0.43","-0.48"],["2026-10-08T17:00:00","ALTW.PIONPRAR2","31.49","0.67","-0.43"],["2026-10-08T17:00:00","ALTW.PIOPRAIR1","31.49","0.67","-0.43"],["2026-10-08T17:00:00","ALTW.PRARC1","31.85","1.11","-0.51"],["2026-10-08T17:00:00","ALTW.PRARC3","31.85","1.11","-0.51"],["2026-10-08T17:00:00","ALTW.PRARC4","31.85","1.11","-0.51"],["2026-10-08T17:00:00","ALTW.PRESCOTT","31.21","-0.04","0.00"],["2026-10-08T17:00:00","ALTW.RCCS.ARR","32.03","1.28","-0.50"],["2026-10-08T17:00:00","WEC.PS_ESR1_LD","29.60","-1.03","-0.62"],["2026-10-08T17:00:00","WEC.PS_SLR1","29.60","-1.03","-0.62"],["2026-10-08T17:00:00","WEC.PTBEACB5","29.04","-1.68","-0.53"],["2026-10-08T17:00:00","WEC.PTBHGB1","28.96","-1.76","-0.53"],["2026-10-08T17:00:00","WEC.PTBHGB2","28.96","-1.76","-0.53"],["2026-10-08T17:00:00","WEC.RBC1","30.84","0.06","-0.47"],["2026-10-08T17:00:00","WEC.ROOT_PIKE","29.59","-1.04","-0.62"],["2026-10-08T17:00:00","WEC.S","29.50","-1.17","-0.58"],["2026-10-08T17:00:00","WEC.UNIVEV130","28.24","-2.41","-0.60"],["2026-10-08T17:00:00","WEC.VALLYGA1","29.68","-0.97","-0.60"],["2026-10-08T17:00:00","WEC.VALLYGA2","29.61","-1.04","-0.60"],["2026-10-08T17:00:00","WEC.WEPM_1.AZ","30.12","-0.62","-0.51"],["2026-10-08T17:00:00","WEC.WEPM_2.AZ","30.54","-0.20","-0.51"],["2026-10-08T17:00:00","WEC.WPPI","29.89","-0.82","-0.54"],["2026-10-08T17:00:00","WEC.WPPI_1.AZ","29.85","-0.86","-0.54"],["2026-10-08T17:00:00","WEC.WPPI_3.AZ","29.84","-0.87","-0.54"],["2026-10-08T17:00:00","WFEC","31.47","0.19","0.03"],["2026-10-08T17:00:00","WPS.AZ","30.49","-0.25","-0.51"],["2026-10-08T17:00:00","WPS.BDGHLW1S","30.19","-0.53","-0.53"],["2026-10-08T17:00:00","WPS.CC.FOX1","29.13","-1.59","-0.53"],["2026-10-08T17:00:00","WPS.CC.FOX2","29.13","-1.59","-0.53"],["2026-10-08T17:00:00","WPS.COLUMBIA1","28.59","-2.11","-0.55"],["2026-10-08T17:00:00","WPS.COLUMBIA2","28.57","-2.13","-0.55"],["2026-10-08T17:00:00","WPS.CRANECREK","32.77","1.93","-0.41"],["2026-10-08T17:00:00","WPS.CUSTEGEN1","30.70","-0.02","-0.53"],["2026-10-08T17:00:00","WPS.DEPERE","29.90","-0.83","-0.52"],["2026-10-08T17:00:00","WPS.DPC.WESTN4","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","WPS.DRR.NWATER","30.11","-0.62","-0.52"],["2026-10-08T17:00:00","WPS.FORWARD","28.86","-1.84","-0.55"],["2026-10-08T17:00:00","WPS.FORWARD_LD","28.86","-1.84","-0.55"],["2026-10-08T17:00:00","WPS.FOX_CT1","29.13","-1.59","-0.53"],["2026-10-08T17:00:00","WPS.FOX_CT2","29.13","-1.59","-0.53"],["2026-10-08T17:00:00","WPS.FOX_ST1_1","29.13","-1.59","-0.53"],["2026-10-08T17:00:00","WPS.FOX_ST1_2","29.13","-1.59","-0.53"],["2026-10-08T17:00:00","WPS.GLU","30.44","-0.30","-0.51"],["2026-10-08T17:00:00","WPS.GRFTR.ARR","31.63","0.85","-0.47"],["2026-10-08T17:00:00","WPS.HNSATOA","30.73","-0.02","-0.50"],["2026-10-08T17:00:00","WPS.LAKEFRN95","30.47","-0.25","-0.53"],["2026-10-08T17:00:00","WPS.LAKEFRN99","30.47","-0.25","-0.53"],["2026-10-08T17:00:00","WPS.MENOMPK","30.72","-0.01","-0.52"],["2026-10-08T17:00:00","WPS.MEWD_M1","31.54","0.75","-0.46"],["2026-10-08T17:00:00","WPS.MPU","30.58","-0.14","-0.53"],["2026-10-08T17:00:00","WPS.MPUG_1.AZ","30.58","-0.14","-0.53"],["2026-10-08T17:00:00","WPS.OCONTO.DPC","30.14","-0.59","-0.52"],["2026-10-08T17:00:00","WPS.PORTAGE","31.07","0.30","-0.48"],["2026-10-08T17:00:00","WPS.PTBEACH_PV","29.07","-1.65","-0.53"],["2026-10-08T17:00:00","WPS.PULLIAM31","29.96","-0.77","-0.52"],["2026-10-08T17:00:00","WPS.REDBARN1W","30.35","-0.37","-0.53"],["2026-10-08T17:00:00","WPS.TWOCRK1S","29.01","-1.71","-0.53"],["2026-10-08T17:00:00","WPS.UMERC","30.67","-0.06","-0.52"],["2026-10-08T17:00:00","WPS.WEM31","30.52","-0.21","-0.52"],["2026-10-08T17:00:00","WPS.WEM32","30.43","-0.30","-0.52"],["2026-10-08T17:00:00","WPS.WEM33","30.43","-0.30","-0.52"],["2026-10-08T17:00:00","WPS.WESRCE1_LD","30.30","-0.48","-0.47"],["2026-10-08T17:00:00","WPS.WESRCE2_LD","30.34","-0.44","-0.47"],["2026-10-08T17:00:00","WPS.WESTON11","30.30","-0.48","-0.47"],["2026-10-08T17:00:00","WPS.WESTON12","30.30","-0.48","-0.47"],["2026-10-08T17:00:00","WPS.WESTON13","30.30","-0.48","-0.47"],["2026-10-08T17:00:00","WPS.WESTON14","30.30","-0.48","-0.47"],["2026-10-08T17:00:00","WPS.WESTON15","30.34","-0.44","-0.47"],["2026-10-08T17:00:00","WPS.WESTON16","30.34","-0.44","-0.47"],["2026-10-08T17:00:00","WPS.WESTON17","30.34","-0.44","-0.47"],["2026-10-08T17:00:00","WPS.WESTON3","30.35","-0.43","-0.47"],["2026-10-08T17:00:00","WPS.WESTON4","30.50","-0.28","-0.47"],["2026-10-08T17:00:00","WPS.WPSE","30.64","-0.09","-0.52"],["2026-10-08T17:00:00","WPS.WPSM","30.47","-0.27","-0.51"],["2026-10-08T17:00:00","WR","31.47","0.19","0.03"],["2026-10-08T17:00:00","WR.MEUC_1.AZ","31.16","-0.43","0.34"],["2026-10-08T17:00:00","WR.MEUCFRED1","30.44","-0.81","0.00"],["2026-10-08T17:00:00","WR.MEUCFRED2","30.44","-0.81","0.00"],["2026-10-08T17:00:00","WR.MEUCLADD","29.25","-1.60","-0.40"],["2026-10-08T17:00:00","WR.MOWR","30.82","-0.43","0.00"],["2026-10-08T17:00:00","WR.MOWR_1.AZ","30.82","-0.43","0.00"],["2026-10-08T17:00:00","WR.THAYERLD","31.16","-0.43","0.34"],["2026-10-08T17:00:00","YAD","33.60","-0.50","2.85"],["2026-10-08T17:00:00","GRE.MMPA","32.18","1.29","-0.36"],["2026-10-08T17:00:00","GRE.MORA__2_5","33.40","2.48","-0.33"],["2026-10-08T17:00:00","GRE.MORA__6","33.40","2.48","-0.33"],["2026-10-08T17:00:00","GRE.MOWER2","32.34","1.49","-0.40"],["2026-10-08T17:00:00","GRE.MP.GRE","31.86","0.62","-0.01"],["2026-10-08T17:00:00","GRE.NBRNCG_QS","32.63","1.73","-0.35"],["2026-10-08T17:00:00","GRE.NFW_1","31.30","0.05","0.00"],["2026-10-08T17:00:00","GRE.NSP","33.36","2.37","-0.26"],["2026-10-08T17:00:00","GRE.NSP.CXS","32.06","1.18","-0.37"],["2026-10-08T17:00:00","GRE.NSP.GREC","32.38","1.47","-0.34"],["2026-10-08T17:00:00","GRE.NSPP_1.AZ","31.69","0.56","-0.12"],["2026-10-08T17:00:00","GRE.ORMATHR","32.55","1.65","-0.35"],["2026-10-08T17:00:00","GRE.PRINC1","33.33","2.44","-0.36"],["2026-10-08T17:00:00","GRE.PRINC2","33.33","2.44","-0.36"],["2026-10-08T17:00:00","GRE.PVLYGR1","31.35","0.51","-0.41"],["2026-10-08T17:00:00","GRE.PVLYGR2","31.31","0.47","-0.41"],["2026-10-08T17:00:00","GRE.PVLYGR3","31.33","0.49","-0.41"],["2026-10-08T17:00:00","GRE.REC","31.10","-0.15","0.00"],["2026-10-08T17:00:00","GRE.REC.CC1_AC","31.04","-0.21","0.00"],["2026-10-08T17:00:00","GRE.REC.CC1_DC","31.63","0.75","-0.37"],["2026-10-08T17:00:00","GRE.REC.CC2_AC","31.04","-0.21","0.00"],["2026-10-08T17:00:00","GRE.REC.CC2_DC","31.63","0.75","-0.37"],["2026-10-08T17:00:00","GRE.REC.DATA","31.05","-0.20","0.00"],["2026-10-08T17:00:00","GRE.REC.DCLOSS","31.04","-0.21","0.00"],["2026-10-08T17:00:00","GRE.ROCKLAKE","32.67","1.76","-0.34"],["2026-10-08T17:00:00","GRE.SMP","33.75","2.77","-0.27"],["2026-10-08T17:00:00","GRE.SMP.GRE","33.02","2.17","-0.40"],["2026-10-08T17:00:00","GRE.STANT.ARR","30.99","-0.26","0.00"],["2026-10-08T17:00:00","GRE.STBON1","32.19","1.30","-0.36"],["2026-10-08T17:00:00","GRE.TEA_1.AZ","33.46","2.50","-0.29"],["2026-10-08T17:00:00","GRE.TRIMTTRIM","32.13","1.23","-0.35"],["2026-10-08T17:00:00","GRE.WILM","33.12","1.87","0.00"],["2026-10-08T17:00:00","HE.07LCPGEN1","30.40","-1.52","0.67"],["2026-10-08T17:00:00","HE.07LCPGEN2","30.40","-1.52","0.67"],["2026-10-08T17:00:00","HE.07LCPGEN3","30.40","-1.52","0.67"],["2026-10-08T17:00:00","HE.07LCPGEN4","30.40","-1.52","0.67"],["2026-10-08T17:00:00","HE.07LCPGEN5","30.40","-1.52","0.67"],["2026-10-08T17:00:00","HE.07LCPGEN6","30.40","-1.52","0.67"],["2026-10-08T17:00:00","HE.CIN","30.50","-0.13","-0.62"],["2026-10-08T17:00:00","HE.ESR.FLETCH","32.95","0.29","1.41"],["2026-10-08T17:00:00","HE.GIL01","27.00","-2.02","-2.23"],["2026-10-08T17:00:00","HE.HE","30.99","-0.21","-0.05"],["2026-10-08T17:00:00","HE.HEIRLOOMSLR","28.01","-1.45","-1.79"],["2026-10-08T17:00:00","HE.MEROM_AUX","27.02","-2.00","-2.23"],["2026-10-08T17:00:00","HE.MEROM_CH1","27.02","-2.00","-2.23"],["2026-10-08T17:00:00","HE.MEROM_CH2","27.02","-2.00","-2.23"],["2026-10-08T17:00:00","HE.MEROM1","27.00","-2.02","-2.23"],["2026-10-08T17:00:00","HE.MEROM2","27.00","-2.02","-2.23"],["2026-10-08T17:00:00","HE.OSPR_PT","27.09","-1.93","-2.23"],["2026-10-08T17:00:00","HE.RATTS.ARR","28.23","-1.07","-1.95"],["2026-10-08T17:00:00","HE.RATTS1SLR","28.01","-1.45","-1.79"],["2026-10-08T17:00:00","HE.SIGW","31.42","1.01","-0.84"],["2026-10-08T17:00:00","HE.WORTH1","27.41","-1.59","-2.25"],["2026-10-08T17:00:00","HE.WORTH2","27.41","-1.59","-2.25"],["2026-10-08T17:00:00","HE.WORTH3","27.41","-1.59","-2.25"],["2026-10-08T17:00:00","HE.WORTH4","27.41","-1.59","-2.25"],["2026-10-08T17:00:00","HMPL.HMPL_1.AZ","30.45","0.17","-0.97"],["2026-10-08T17:00:00","HMPL.HMPLOAD","30.45","0.17","-0.97"],["2026-10-08T17:00:00","HMPL.SOLAR","30.47","0.18","-0.96"],["2026-10-08T17:00:00","HMPL.SOLARLOAD","30.47","0.18","-0.96"],["2026-10-08T17:00:00","ILGEN1.AGG","28.20","-1.72","-1.33"],["2026-10-08T17:00:00","ILGEN10.AGG","28.20","-1.72","-1.33"],["2026-10-08T17:00:00","ILGEN2.AGG","28.20","-1.72","-1.33"],["2026-10-08T17:00:00","ILGEN3.AGG","29.69","-0.80","-0.76"],["2026-10-08T17:00:00","ILGEN4.AGG","29.58","-0.93","-0.74"],["2026-10-08T17:00:00","ILLINOIS.HUB","28.79","-1.44","-1.02"],["2026-10-08T17:00:00","INDIANA.HUB","31.27","-0.09","0.11"],["2026-10-08T17:00:00","INDN","31.47","0.19","0.03"],["2026-10-08T17:00:00","IPL.16EVCT7","24.96","-1.35","-4.94"],["2026-10-08T17:00:00","IPL.16EVCT8","24.95","-1.36","-4.94"],["2026-10-08T17:00:00","IPL.16EVST9","24.97","-1.34","-4.94"],["2026-10-08T17:00:00","IPL.16GEOR11G","25.98","-0.48","-4.79"],["2026-10-08T17:00:00","IPL.16GEOR22G","25.98","-0.48","-4.79"],["2026-10-08T17:00:00","IPL.16GEOR33G","25.97","-0.49","-4.79"],["2026-10-08T17:00:00","IPL.16GEOR44G","25.98","-0.48","-4.79"],["2026-10-08T17:00:00","IPL.16PETE.AGG","27.18","-0.98","-3.09"],["2026-10-08T17:00:00","IPL.16PETEE3","27.18","-0.98","-3.09"],["2026-10-08T17:00:00","IPL.16PETEE4","27.24","-0.92","-3.09"],["2026-10-08T17:00:00","IPL.16STOC4C4","26.10","-0.16","-4.99"],["2026-10-08T17:00:00","IPL.16STOC5C5","26.10","-0.16","-4.99"],["2026-10-08T17:00:00","IPL.16STOT.AGG","25.89","-0.31","-5.05"],["2026-10-08T17:00:00","IPL.16STOU5O5","25.85","-0.35","-5.05"],["2026-10-08T17:00:00","IPL.16STOU6O6","25.93","-0.27","-5.05"],["2026-10-08T17:00:00","IPL.16STOU7O7","25.99","-0.17","-5.09"],["2026-10-08T17:00:00","IPL.16STOUCC6","26.10","-0.16","-4.99"],["2026-10-08T17:00:00","IPL.16STOUTR1","25.99","-0.17","-5.09"],["2026-10-08T17:00:00","IPL.16SYST.AGG","26.74","-0.76","-3.75"],["2026-10-08T17:00:00","IPL.AZ","26.20","-0.12","-4.93"],["2026-10-08T17:00:00","IPL.CC.IPLEV01","24.96","-1.35","-4.94"],["2026-10-08T17:00:00","IPL.HE","25.75","-0.69","-4.81"],["2026-10-08T17:00:00","IPL.HEPM_1.AZ","25.75","-0.69","-4.81"],["2026-10-08T17:00:00","IPL.IPL","26.20","-0.12","-4.93"],["2026-10-08T17:00:00","IPL.PEC01","27.12","-1.04","-3.09"],["2026-10-08T17:00:00","IPL.PIKECB01","27.24","-0.92","-3.09"],["2026-10-08T17:00:00","IPL.STOU3.ARR","26.02","-0.18","-5.05"],["2026-10-08T17:00:00","IPL.WVPA","26.20","-0.12","-4.93"],["2026-10-08T17:05:00","AMIL.RNGDRP","29.67","-1.77","0.00"],["2026-10-08T17:05:00","AMIL.RNGPSS","31.16","-0.28","0.00"],["2026-10-08T17:05:00","AMIL.RPGI_1.AZ","32.30","0.86","0.00"],["2026-10-08T17:05:00","AMIL.RSPWIND","30.05","-1.39","0.00"],["2026-10-08T17:05:00","AMIL.RUBY","31.09","-0.35","0.00"],["2026-10-08T17:05:00","AMIL.RUSHMORE","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.SALTCREEK","29.89","-1.55","0.00"],["2026-10-08T17:05:00","AMIL.SBL_ASIBL","34.43","2.99","0.00"],["2026-10-08T17:05:00","AMIL.SDNY.MVP","29.70","-1.74","0.00"],["2026-10-08T17:05:00","AMIL.SELC","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.SESRETAIL","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.SFE_IL","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.SIPC","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.SIPC.BGRV","30.59","-0.85","0.00"],["2026-10-08T17:05:00","AMIL.SIPM_1.AZ","31.05","-0.39","0.00"],["2026-10-08T17:05:00","AMIL.SMRT","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.SNAPDGSL","31.19","-0.25","0.00"],["2026-10-08T17:05:00","AMIL.SOY_2.AZ","30.78","-0.66","0.00"],["2026-10-08T17:05:00","AMIL.SSWE","29.68","-1.76","0.00"],["2026-10-08T17:05:00","AMIL.STAR","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.STLNG.ARR","31.64","0.20","0.00"],["2026-10-08T17:05:00","AMIL.STWF","29.57","-1.87","0.00"],["2026-10-08T17:05:00","AMIL.SUGARCRK","29.90","-1.54","0.00"],["2026-10-08T17:05:00","AMIL.SWE_IL","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.SWEC.ARR","30.78","-0.66","0.00"],["2026-10-08T17:05:00","AMIL.SWECC","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.SWGRASS","29.67","-1.77","0.00"],["2026-10-08T17:05:00","AMIL.SZE","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.SZE_SCI","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.TBCRSTAT","31.47","0.03","0.00"],["2026-10-08T17:05:00","AMIL.TBLUESSLR","31.18","-0.26","0.00"],["2026-10-08T17:05:00","AMIL.THNK","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.TILTU1","29.92","-1.52","0.00"],["2026-10-08T17:05:00","AMIL.TILTU2","29.92","-1.52","0.00"],["2026-10-08T17:05:00","AMIL.TILTU3","29.92","-1.52","0.00"],["2026-10-08T17:05:00","AMIL.TILTU4","29.92","-1.52","0.00"],["2026-10-08T17:05:00","AMIL.TLDNSLR","31.16","-0.28","0.00"],["2026-10-08T17:05:00","AMIL.TPM_123","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.TRA_ATRAE","31.90","0.46","0.00"],["2026-10-08T17:05:00","AMIL.TREX_IL","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.USSTL.ARR","31.63","0.19","0.00"],["2026-10-08T17:05:00","AMIL.VEM","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.VIN_AVINT","32.35","0.91","0.00"],["2026-10-08T17:05:00","AMIL.VRD","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.W_BRCTIPT","31.78","0.34","0.00"],["2026-10-08T17:05:00","AMIL.WDRV.ARR","31.54","0.10","0.00"],["2026-10-08T17:05:00","AMIL.WISE.IWUS","29.81","-1.63","0.00"],["2026-10-08T17:05:00","AMIL.WLBRWEST","31.41","-0.03","0.00"],["2026-10-08T17:05:00","AMIL.WOLV","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.WPSE","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.WPSE.DM","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.WPSE.OLIN","31.60","0.16","0.00"],["2026-10-08T17:05:00","AMIL.WRSF","29.82","-1.62","0.00"],["2026-10-08T17:05:00","AMIL.WVPA","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.WVPA_2.AZ","30.82","-0.62","0.00"],["2026-10-08T17:05:00","AMIL.WVPA_4.AZ","30.58","-0.86","0.00"],["2026-10-08T17:05:00","AMIL.WWEC","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.XLON","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.XOEN","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMMO.176803","31.67","0.23","0.00"],["2026-10-08T17:05:00","AMMO.179586","31.44","0.00","0.00"],["2026-10-08T17:05:00","AMMO.ADELITE","31.47","0.03","0.00"],["2026-10-08T17:05:00","AMMO.AEM.MO","31.81","0.37","0.00"],["2026-10-08T17:05:00","AMMO.ALTONA","30.30","-1.14","0.00"],["2026-10-08T17:05:00","AMMO.AUDRN11","31.02","-0.42","0.00"],["2026-10-08T17:05:00","AMMO.AUDRN22","31.02","-0.42","0.00"],["2026-10-08T17:05:00","AMMO.AUDRN33","31.02","-0.42","0.00"],["2026-10-08T17:05:00","AMMO.AUDRN44","31.02","-0.42","0.00"],["2026-10-08T17:05:00","AMMO.AUDRN55","30.95","-0.49","0.00"],["2026-10-08T17:05:00","AMMO.AUDRN66","30.95","-0.49","0.00"],["2026-10-08T17:05:00","AMMO.AUDRN77","30.82","-0.62","0.00"],["2026-10-08T17:05:00","AMMO.AUDRN88","30.90","-0.54","0.00"],["2026-10-08T17:05:00","AMMO.BBS","31.31","-0.13","0.00"],["2026-10-08T17:05:00","AMMO.BLUEJAY","30.18","-1.26","0.00"],["2026-10-08T17:05:00","AMMO.BOWLGREEN","30.96","-0.48","0.00"],["2026-10-08T17:05:00","AMMO.CALF_1.AZ","32.15","0.71","0.00"],["2026-10-08T17:05:00","AMMO.CALI","31.81","0.37","0.00"],["2026-10-08T17:05:00","AMMO.CALLAWAY1","31.38","-0.06","0.00"],["2026-10-08T17:05:00","AMMO.CC.KEOKUK","30.70","-0.74","0.00"],["2026-10-08T17:05:00","AMMO.CC.OSAGE","32.48","1.04","0.00"],["2026-10-08T17:05:00","AMMO.CCG_1.AZ","31.79","0.35","0.00"],["2026-10-08T17:05:00","AMMO.CEC.AMRIZ","31.59","0.15","0.00"],["2026-10-08T17:05:00","AMMO.CENT","31.81","0.37","0.00"],["2026-10-08T17:05:00","AMMO.DBOBCATSO","31.03","-0.41","0.00"],["2026-10-08T17:05:00","AMMO.DR.AMMO","31.96","0.52","0.00"],["2026-10-08T17:05:00","AMMO.DR.TRGT","31.81","0.37","0.00"],["2026-10-08T17:05:00","AMMO.ENVOY","30.13","-1.31","0.00"],["2026-10-08T17:05:00","AMMO.ETL1","32.65","1.21","0.00"],["2026-10-08T17:05:00","AMMO.FGRDCTG1","32.55","1.11","0.00"],["2026-10-08T17:05:00","AMMO.GOOSEGEN1","29.64","-1.80","0.00"],["2026-10-08T17:05:00","AMMO.GOOSEGEN2","29.64","-1.80","0.00"],["2026-10-08T17:05:00","AMMO.GOOSEGEN3","29.64","-1.80","0.00"],["2026-10-08T17:05:00","AMMO.GOOSEGEN4","29.64","-1.80","0.00"],["2026-10-08T17:05:00","AMMO.GOOSEGEN5","29.64","-1.80","0.00"],["2026-10-08T17:05:00","AMMO.GOOSEGEN6","29.64","-1.80","0.00"],["2026-10-08T17:05:00","AMMO.HANN.LD","31.81","0.37","0.00"],["2026-10-08T17:05:00","DECO.PONTC.MVP","24.53","-0.35","-6.56"],["2026-10-08T17:05:00","DECO.PUTNMP11","26.41","1.25","-6.28"],["2026-10-08T17:05:00","DECO.RPSN3.MVP","24.23","-0.94","-6.27"],["2026-10-08T17:05:00","DECO.RPSON.MVP","24.19","-0.98","-6.27"],["2026-10-08T17:05:00","DECO.RRP11","24.60","-0.15","-6.69"],["2026-10-08T17:05:00","DECO.S.CASTLE","24.95","-0.10","-6.39"],["2026-10-08T17:05:00","DECO.SANDU.MVP","24.45","-0.69","-6.30"],["2026-10-08T17:05:00","DECO.SELC","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.SESA","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.SIGEL1","23.90","-1.27","-6.27"],["2026-10-08T17:05:00","DECO.SLOES11","24.43","-0.24","-6.77"],["2026-10-08T17:05:00","DECO.STCLA.ARR","24.53","-0.70","-6.21"],["2026-10-08T17:05:00","DECO.STCLP11","24.61","-0.57","-6.26"],["2026-10-08T17:05:00","DECO.SUPP111","24.06","0.12","-7.50"],["2026-10-08T17:05:00","DECO.SUPP112","24.06","0.12","-7.50"],["2026-10-08T17:05:00","DECO.SUPP113","24.06","0.12","-7.50"],["2026-10-08T17:05:00","DECO.SUPP114","24.06","0.12","-7.50"],["2026-10-08T17:05:00","DECO.TRNCNL9","24.40","-0.27","-6.77"],["2026-10-08T17:05:00","DECO.TURTLE1","23.90","-1.27","-6.27"],["2026-10-08T17:05:00","DECO.TURTLE2","23.90","-1.27","-6.27"],["2026-10-08T17:05:00","DECO.TUSCOLA2","24.50","-0.68","-6.26"],["2026-10-08T17:05:00","DECO.VOYAGER1","23.34","0.20","-8.30"],["2026-10-08T17:05:00","DECO.WILMTP11","25.76","0.59","-6.27"],["2026-10-08T17:05:00","DECO.WPSA","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DEOK","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","DLCO","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","DMGEN1.AGG","31.25","-0.19","0.00"],["2026-10-08T17:05:00","DMGEN2.AGG","31.25","-0.19","0.00"],["2026-10-08T17:05:00","DMGEN4.AGG","31.25","-0.19","0.00"],["2026-10-08T17:05:00","DPC.ABS","33.58","2.14","0.00"],["2026-10-08T17:05:00","DPC.AEPE9","33.28","1.84","0.00"],["2026-10-08T17:05:00","DPC.APPLRV.SLR","33.12","1.68","0.00"],["2026-10-08T17:05:00","DPC.AZ","33.33","1.89","0.00"],["2026-10-08T17:05:00","DPC.DPC","33.30","1.86","0.00"],["2026-10-08T17:05:00","DPC.EDNF","31.38","-0.06","0.00"],["2026-10-08T17:05:00","DPC.EKM1","32.46","1.02","0.00"],["2026-10-08T17:05:00","DPC.EKM2","32.46","1.02","0.00"],["2026-10-08T17:05:00","DPC.FILMOR.SLR","32.59","1.15","0.00"],["2026-10-08T17:05:00","DPC.FLAMBEAU","33.77","2.33","0.00"],["2026-10-08T17:05:00","DPC.GENOA3","32.93","1.49","0.00"],["2026-10-08T17:05:00","DPC.HRTL.SIMIN","33.82","2.38","0.00"],["2026-10-08T17:05:00","DPC.JPM","32.42","0.98","0.00"],["2026-10-08T17:05:00","DPC.LAKEMILLS","33.84","2.40","0.00"],["2026-10-08T17:05:00","DPC.MCNEILUS2","32.98","1.54","0.00"],["2026-10-08T17:05:00","DPC.NSPLOAD","35.03","3.59","0.00"],["2026-10-08T17:05:00","DPC.NSPP_1.AZ","35.08","3.64","0.00"],["2026-10-08T17:05:00","DPC.NWEC.AZ","33.31","1.87","0.00"],["2026-10-08T17:05:00","DPC.NWELOAD","33.31","1.87","0.00"],["2026-10-08T17:05:00","DPC.STNMAN.ARR","31.15","-0.29","0.00"],["2026-10-08T17:05:00","DPC.TIMBERLNTR","33.31","1.87","0.00"],["2026-10-08T17:05:00","DPC.WINNEBAGO","33.67","2.23","0.00"],["2026-10-08T17:05:00","DPL","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","DUK","30.94","-0.50","0.00"],["2026-10-08T17:05:00","EAI.AECC_1.AZ","31.19","-0.25","0.00"],["2026-10-08T17:05:00","EAI.AECCHYDRO2","30.74","-0.70","0.00"],["2026-10-08T17:05:00","EAI.AECCHYDRO9","30.36","-1.08","0.00"],["2026-10-08T17:05:00","EAI.AECCLD","31.21","-0.23","0.00"],["2026-10-08T17:05:00","EAI.AECCMCCLLN","30.93","-0.51","0.00"],["2026-10-08T17:05:00","EAI.AECCMGVCT1","29.95","-1.49","0.00"],["2026-10-08T17:05:00","EAI.AECCMGVCT2","29.95","-1.49","0.00"],["2026-10-08T17:05:00","EAI.AECCMGVMST","29.95","-1.49","0.00"],["2026-10-08T17:05:00","EAI.AECCOSWCT1","30.11","-1.33","0.00"],["2026-10-08T17:05:00","EAI.AECCOSWCT2","30.11","-1.33","0.00"],["2026-10-08T17:05:00","EAI.AECCOSWCT3","30.11","-1.33","0.00"],["2026-10-08T17:05:00","EAI.AECCOSWCT4","30.11","-1.33","0.00"],["2026-10-08T17:05:00","EAI.AECCOSWCT5","30.11","-1.33","0.00"],["2026-10-08T17:05:00","EAI.AECCOSWCT6","30.11","-1.33","0.00"],["2026-10-08T17:05:00","EAI.AECCOSWCT7","30.11","-1.33","0.00"],["2026-10-08T17:05:00","EAI.AECCOSWST1","30.11","-1.33","0.00"],["2026-10-08T17:05:00","EAI.AECCOSWST2","30.11","-1.33","0.00"],["2026-10-08T17:05:00","EAI.AECCWCSOL","29.36","-2.08","0.00"],["2026-10-08T17:05:00","EAI.ANO1","29.86","-1.58","0.00"],["2026-10-08T17:05:00","EAI.ANO2","29.92","-1.52","0.00"],["2026-10-08T17:05:00","EAI.ARSNC1.ARR","30.06","-1.38","0.00"],["2026-10-08T17:05:00","EAI.BIGCYP120","30.25","-1.19","0.00"],["2026-10-08T17:05:00","EAI.BIGCYP20","30.25","-1.19","0.00"],["2026-10-08T17:05:00","EAI.BIGCYP40","30.25","-1.19","0.00"],["2026-10-08T17:05:00","EAI.BLAKELY1","30.89","-0.55","0.00"],["2026-10-08T17:05:00","EAI.BLAKELY2","30.89","-0.55","0.00"],["2026-10-08T17:05:00","EAI.BUBALD","30.73","-0.71","0.00"],["2026-10-08T17:05:00","EAI.CARPNTR_1","30.97","-0.47","0.00"],["2026-10-08T17:05:00","EAI.CARPNTR_2","30.79","-0.65","0.00"],["2026-10-08T17:05:00","EAI.CC.AECCMGV","29.95","-1.49","0.00"],["2026-10-08T17:05:00","EAI.CC.AECCOSW","30.11","-1.33","0.00"],["2026-10-08T17:05:00","EAI.CC.BLAKLY","30.89","-0.55","0.00"],["2026-10-08T17:05:00","EAI.CC.DEGRAY","30.34","-1.10","0.00"],["2026-10-08T17:05:00","EAI.CC.DELL","30.96","-0.48","0.00"],["2026-10-08T17:05:00","EAI.CC.HT_SPR1","30.69","-0.75","0.00"],["2026-10-08T17:05:00","EAI.CC.PBENRGY","29.84","-1.60","0.00"],["2026-10-08T17:05:00","EAI.CC.UPS1","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.CC.UPS2","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.CC.UPS3","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.CC.UPS4","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.CHLK1","31.00","-0.44","0.00"],["2026-10-08T17:05:00","EAI.CHLK2","30.96","-0.48","0.00"],["2026-10-08T17:05:00","EAI.CHLK3","30.98","-0.46","0.00"],["2026-10-08T17:05:00","NSP.NSPG_1.AZ","33.01","1.57","0.00"],["2026-10-08T17:05:00","NSP.NSPG_2.AZ","33.49","2.05","0.00"],["2026-10-08T17:05:00","NSP.NSTARSOLAR","32.67","1.23","0.00"],["2026-10-08T17:05:00","NSP.NU","33.85","2.41","0.00"],["2026-10-08T17:05:00","NSP.NU.AZ","33.85","2.41","0.00"],["2026-10-08T17:05:00","NSP.NULM.4GT","33.87","2.43","0.00"],["2026-10-08T17:05:00","NSP.NULM.5GT","33.87","2.43","0.00"],["2026-10-08T17:05:00","NSP.NULM.6GT","33.87","2.43","0.00"],["2026-10-08T17:05:00","NSP.NULM.7GT","33.87","2.43","0.00"],["2026-10-08T17:05:00","NSP.NWEC.AZ","33.33","1.89","0.00"],["2026-10-08T17:05:00","NSP.NWELOAD","33.33","1.89","0.00"],["2026-10-08T17:05:00","NSP.OAKLKE_IBR","32.16","0.72","0.00"],["2026-10-08T17:05:00","NSP.ODELL.WND","32.68","1.24","0.00"],["2026-10-08T17:05:00","NSP.OTP","32.20","0.76","0.00"],["2026-10-08T17:05:00","NSP.OTPW_1.AZ","32.20","0.76","0.00"],["2026-10-08T17:05:00","NSP.OWATON_SIG","32.19","0.75","0.00"],["2026-10-08T17:05:00","NSP.OWATONA_7","32.29","0.85","0.00"],["2026-10-08T17:05:00","NSP.PRISL1","32.25","0.81","0.00"],["2026-10-08T17:05:00","NSP.PRISL1_LD","32.25","0.81","0.00"],["2026-10-08T17:05:00","NSP.PRISL2","32.12","0.68","0.00"],["2026-10-08T17:05:00","NSP.PRISL2_LD","32.12","0.68","0.00"],["2026-10-08T17:05:00","NSP.PROSE","32.11","0.67","0.00"],["2026-10-08T17:05:00","NSP.PVALEY.WND","32.06","0.62","0.00"],["2026-10-08T17:05:00","NSP.RAETNA.WND","32.30","0.86","0.00"],["2026-10-08T17:05:00","NSP.RAPID.ARR","33.13","1.69","0.00"],["2026-10-08T17:05:00","NSP.REDPINE","32.24","0.80","0.00"],["2026-10-08T17:05:00","NSP.REDWIN1","32.41","0.97","0.00"],["2026-10-08T17:05:00","NSP.REDWIN2","32.41","0.97","0.00"],["2026-10-08T17:05:00","NSP.RIVRSDCT10","32.79","1.35","0.00"],["2026-10-08T17:05:00","NSP.RIVRSDCT9","32.79","1.35","0.00"],["2026-10-08T17:05:00","NSP.RIVRSDST7","32.79","1.35","0.00"],["2026-10-08T17:05:00","NSP.ROCKRIDG1","32.40","0.96","0.00"],["2026-10-08T17:05:00","NSP.RWF__1_QS","31.90","0.46","0.00"],["2026-10-08T17:05:00","NSP.RWF__2","31.90","0.46","0.00"],["2026-10-08T17:05:00","NSP.S_RIDGE1","32.40","0.96","0.00"],["2026-10-08T17:05:00","NSP.SARTELL","32.41","0.97","0.00"],["2026-10-08T17:05:00","NSP.SHAKOBIO1","32.81","1.37","0.00"],["2026-10-08T17:05:00","NSP.SHERC1.SLR","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.SHERC2.SLR","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.SHERC3.SLR","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.SHERCO.3","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.SHERCO1","32.07","0.63","0.00"],["2026-10-08T17:05:00","NSP.SMP","32.81","1.37","0.00"],["2026-10-08T17:05:00","NSP.SMPM.S3","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.SPGSPG1","32.27","0.83","0.00"],["2026-10-08T17:05:00","NSP.ST_PETER","33.76","2.32","0.00"],["2026-10-08T17:05:00","NSP.STCLOUD1","32.51","1.07","0.00"],["2026-10-08T17:05:00","NSP.STCRO","32.82","1.38","0.00"],["2026-10-08T17:05:00","NSP.STJM_1.AZ","34.32","2.88","0.00"],["2026-10-08T17:05:00","NSP.STONERAY","32.30","0.86","0.00"],["2026-10-08T17:05:00","NSP.TEA_1.AZ","32.83","1.39","0.00"],["2026-10-08T17:05:00","NSP.UILK1","32.26","0.82","0.00"],["2026-10-08T17:05:00","NSP.UOFMGEN1","32.88","1.44","0.00"],["2026-10-08T17:05:00","NSP.UOFMGEN2","32.75","1.31","0.00"],["2026-10-08T17:05:00","NSP.UPLS_1.AZ","33.44","2.00","0.00"],["2026-10-08T17:05:00","NSP.UPLS_2.AZ","32.62","1.18","0.00"],["2026-10-08T17:05:00","NSP.UPLS_3.AZ","33.58","2.14","0.00"],["2026-10-08T17:05:00","NSP.VALYVIEW1","32.33","0.89","0.00"],["2026-10-08T17:05:00","NSP.VELVAVELV","31.53","0.09","0.00"],["2026-10-08T17:05:00","NSP.W_TRIW_TR","32.32","0.88","0.00"],["2026-10-08T17:05:00","NSP.WESTSID1","32.55","1.11","0.00"],["2026-10-08T17:05:00","NSP.WHEAT1.ARR","32.68","1.24","0.00"],["2026-10-08T17:05:00","NSP.WHEAT3.ARR","32.68","1.24","0.00"],["2026-10-08T17:05:00","NSP.WHEATON_08","32.68","1.24","0.00"],["2026-10-08T17:05:00","NSP.WHEATON_09","32.85","1.41","0.00"],["2026-10-08T17:05:00","NSP.WHEATON_10","32.85","1.41","0.00"],["2026-10-08T17:05:00","NSP.WHEATON_11","32.85","1.41","0.00"],["2026-10-08T17:05:00","NSP.WHEATON_12","32.85","1.41","0.00"],["2026-10-08T17:05:00","NSP.WHEATON_13","32.85","1.41","0.00"],["2026-10-08T17:05:00","NSP.WILMAR1","32.52","1.08","0.00"],["2026-10-08T17:05:00","NSP.WILMAR2","32.52","1.08","0.00"],["2026-10-08T17:05:00","NSP.WIMUNI.AZ","33.90","2.46","0.00"],["2026-10-08T17:05:00","NSP.WINDVEST1","32.40","0.96","0.00"],["2026-10-08T17:05:00","NSP.WOODST1","32.37","0.93","0.00"],["2026-10-08T17:05:00","NSP.WPIPST1","32.27","0.83","0.00"],["2026-10-08T17:05:00","NSP.WPPI","33.27","1.83","0.00"],["2026-10-08T17:05:00","NSP.WPPI_1.AZ","33.27","1.83","0.00"],["2026-10-08T17:05:00","NSP.WSSOT3.HYD","33.23","1.79","0.00"],["2026-10-08T17:05:00","NSP.WSSOT4.HYD","33.23","1.79","0.00"],["2026-10-08T17:05:00","NYISO","31.02","-0.42","0.00"],["2026-10-08T17:05:00","OKGE","31.66","0.22","0.00"],["2026-10-08T17:05:00","ONT","27.57","-0.65","-3.22"],["2026-10-08T17:05:00","ONT.DECO.PSOUT","25.39","-0.44","-5.61"],["2026-10-08T17:05:00","ONT_W","30.19","-1.25","0.00"],["2026-10-08T17:05:00","OPPD","31.66","0.22","0.00"],["2026-10-08T17:05:00","OTP.ANT","31.92","0.48","0.00"],["2026-10-08T17:05:00","OTP.ASHTAIII","32.59","1.15","0.00"],["2026-10-08T17:05:00","OTP.ASHTUBULA","32.59","1.15","0.00"],["2026-10-08T17:05:00","OTP.ASTORIA","32.13","0.69","0.00"],["2026-10-08T17:05:00","OTP.AZ","32.20","0.76","0.00"],["2026-10-08T17:05:00","OTP.BENSON.ARR","33.85","2.41","0.00"],["2026-10-08T17:05:00","OTP.BEPC1","32.75","1.31","0.00"],["2026-10-08T17:05:00","OTP.BIGSTON1","30.98","-0.46","0.00"],["2026-10-08T17:05:00","OTP.BRDRS1.WND","30.77","-0.67","0.00"],["2026-10-08T17:05:00","OTP.CENTER1","30.80","-0.64","0.00"],["2026-10-08T17:05:00","OTP.COURTNY.WF","31.90","0.46","0.00"],["2026-10-08T17:05:00","OTP.COYOT1","30.54","-0.90","0.00"],["2026-10-08T17:05:00","EES.JWL_CT1","29.97","-1.47","0.00"],["2026-10-08T17:05:00","EES.JWL_CT2","29.96","-1.48","0.00"],["2026-10-08T17:05:00","EES.JWL_ST1","29.94","-1.50","0.00"],["2026-10-08T17:05:00","EES.JWL_ST2","29.94","-1.50","0.00"],["2026-10-08T17:05:00","EES.KRBYVLE.AZ","32.67","1.23","0.00"],["2026-10-08T17:05:00","EES.L_CREEK1","32.01","0.57","0.00"],["2026-10-08T17:05:00","EES.L_CREEK2","31.86","0.42","0.00"],["2026-10-08T17:05:00","EES.L_GYPSY2","30.10","-1.34","0.00"],["2026-10-08T17:05:00","EES.L_GYPSY3","30.09","-1.35","0.00"],["2026-10-08T17:05:00","EES.LA3","30.54","-0.90","0.00"],["2026-10-08T17:05:00","EES.LFSF","30.09","-1.35","0.00"],["2026-10-08T17:05:00","EES.LIBERTY","31.82","0.38","0.00"],["2026-10-08T17:05:00","EES.LKCHAR_CT1","30.20","-1.24","0.00"],["2026-10-08T17:05:00","EES.LKCHAR_CT2","30.23","-1.21","0.00"],["2026-10-08T17:05:00","EES.LKCHAR_ST","30.40","-1.04","0.00"],["2026-10-08T17:05:00","EES.LONSTR1","30.92","-0.52","0.00"],["2026-10-08T17:05:00","EES.MAGPOWG","30.49","-0.95","0.00"],["2026-10-08T17:05:00","EES.MCLWS1.ARR","31.25","-0.19","0.00"],["2026-10-08T17:05:00","EES.MICHOD.ARR","30.36","-1.08","0.00"],["2026-10-08T17:05:00","EES.MONDUSOLAR","29.89","-1.55","0.00"],["2026-10-08T17:05:00","EES.MORIL1.ARR","31.68","0.24","0.00"],["2026-10-08T17:05:00","EES.MORTN1.ARR","30.60","-0.84","0.00"],["2026-10-08T17:05:00","EES.MORTN2.ARR","30.60","-0.84","0.00"],["2026-10-08T17:05:00","EES.MOTIVA_GEN","31.97","0.53","0.00"],["2026-10-08T17:05:00","EES.MTCPSCT1","31.89","0.45","0.00"],["2026-10-08T17:05:00","EES.MTCPSCT2","31.89","0.45","0.00"],["2026-10-08T17:05:00","EES.MTCPSST1","31.81","0.37","0.00"],["2026-10-08T17:05:00","EES.NELSO1.ARR","30.59","-0.85","0.00"],["2026-10-08T17:05:00","EES.NELSO2.ARR","30.59","-0.85","0.00"],["2026-10-08T17:05:00","EES.NELSON6","30.66","-0.78","0.00"],["2026-10-08T17:05:00","EES.NEWTON","32.42","0.98","0.00"],["2026-10-08T17:05:00","EES.NEWTON1.AZ","32.42","0.98","0.00"],["2026-10-08T17:05:00","EES.NINEM1.ARR","30.05","-1.39","0.00"],["2026-10-08T17:05:00","EES.NINEM6_CT1","29.81","-1.63","0.00"],["2026-10-08T17:05:00","EES.NINEM6_CT2","29.81","-1.63","0.00"],["2026-10-08T17:05:00","EES.NINEM6_ST","29.94","-1.50","0.00"],["2026-10-08T17:05:00","EES.NINEMILE4","29.98","-1.46","0.00"],["2026-10-08T17:05:00","EES.NINEMILE5","30.05","-1.39","0.00"],["2026-10-08T17:05:00","EES.NOPLD","30.29","-1.15","0.00"],["2026-10-08T17:05:00","EES.NOPS_1","30.20","-1.24","0.00"],["2026-10-08T17:05:00","EES.NOPS_2","30.20","-1.24","0.00"],["2026-10-08T17:05:00","EES.NOPS_3","30.20","-1.24","0.00"],["2026-10-08T17:05:00","EES.NOPS_4","30.19","-1.25","0.00"],["2026-10-08T17:05:00","EES.NOPS_5","30.19","-1.25","0.00"],["2026-10-08T17:05:00","EES.NOPS_6","30.27","-1.17","0.00"],["2026-10-08T17:05:00","EES.NOPS_7","30.27","-1.17","0.00"],["2026-10-08T17:05:00","EES.NSIDE1.ARR","30.62","-0.82","0.00"],["2026-10-08T17:05:00","EES.NSIDE2.ARR","30.62","-0.82","0.00"],["2026-10-08T17:05:00","EES.OAK_RG_GEN","29.86","-1.58","0.00"],["2026-10-08T17:05:00","EES.OCAPS_1A","31.29","-0.15","0.00"],["2026-10-08T17:05:00","EES.OCAPS_1B","31.61","0.17","0.00"],["2026-10-08T17:05:00","EES.OCAPS_1C","31.53","0.09","0.00"],["2026-10-08T17:05:00","EES.OUACH_1","30.31","-1.13","0.00"],["2026-10-08T17:05:00","EES.OUACH_2","30.31","-1.13","0.00"],["2026-10-08T17:05:00","EES.OUACH_3","30.31","-1.13","0.00"],["2026-10-08T17:05:00","EES.OXBOW","30.13","-1.31","0.00"],["2026-10-08T17:05:00","EES.PANAM1.ARR","30.75","-0.69","0.00"],["2026-10-08T17:05:00","EES.PERVL1","30.33","-1.11","0.00"],["2026-10-08T17:05:00","EES.PERVL1.ARR","30.33","-1.11","0.00"],["2026-10-08T17:05:00","EES.PERVL2.ARR","30.33","-1.11","0.00"],["2026-10-08T17:05:00","EES.PERVL2_CT","30.33","-1.11","0.00"],["2026-10-08T17:05:00","EES.PINYWDS","32.21","0.77","0.00"],["2026-10-08T17:05:00","EES.PLAHTC.ARR","30.52","-0.92","0.00"],["2026-10-08T17:05:00","EES.RBRSW2.ARR","30.66","-0.78","0.00"],["2026-10-08T17:05:00","EES.RBRSW5.ARR","30.58","-0.86","0.00"],["2026-10-08T17:05:00","EES.RCTHOMAS","32.16","0.72","0.00"],["2026-10-08T17:05:00","EES.REXBRW.ARR","30.58","-0.86","0.00"],["2026-10-08T17:05:00","EES.RICE1","31.02","-0.42","0.00"],["2026-10-08T17:05:00","EES.RICHD1.ARR","30.91","-0.53","0.00"],["2026-10-08T17:05:00","EES.RICHD2.ARR","30.91","-0.53","0.00"],["2026-10-08T17:05:00","EES.RILLA.ARR","30.41","-1.03","0.00"],["2026-10-08T17:05:00","EES.RVRBEND1","30.21","-1.23","0.00"],["2026-10-08T17:05:00","EES.SABINE1","31.61","0.17","0.00"],["2026-10-08T17:05:00","EES.SABINE3","31.61","0.17","0.00"],["2026-10-08T17:05:00","EES.SABINE4","31.44","0.00","0.00"],["2026-10-08T17:05:00","EES.SABINE5","31.30","-0.14","0.00"],["2026-10-08T17:05:00","EES.SAM_DAM_12","32.87","1.43","0.00"],["2026-10-08T17:05:00","EES.SAN_JC1_CT","31.91","0.47","0.00"],["2026-10-08T17:05:00","EES.SAN_JC2_CT","31.91","0.47","0.00"],["2026-10-08T17:05:00","EES.SHEC","32.61","1.17","0.00"],["2026-10-08T17:05:00","EES.SLEMCO","31.36","-0.08","0.00"],["2026-10-08T17:05:00","EES.SLRD","29.94","-1.50","0.00"],["2026-10-08T17:05:00","EES.SPORT1.ARR","30.08","-1.36","0.00"],["2026-10-08T17:05:00","EES.SPORT2.ARR","30.08","-1.36","0.00"],["2026-10-08T17:05:00","EES.SRMPA","32.41","0.97","0.00"],["2026-10-08T17:05:00","EES.SRMPA_1.AZ","32.41","0.97","0.00"],["2026-10-08T17:05:00","EES.STERL7.ARR","30.27","-1.17","0.00"],["2026-10-08T17:05:00","EES.STJAMES","31.11","-0.33","0.00"],["2026-10-08T17:05:00","EES.STL115.ARR","30.27","-1.17","0.00"],["2026-10-08T17:05:00","EES.STLN11.ARR","30.28","-1.16","0.00"],["2026-10-08T17:05:00","EES.STLNG1.ARR","30.28","-1.16","0.00"],["2026-10-08T17:05:00","EES.STLNG2.ARR","30.32","-1.12","0.00"],["2026-10-08T17:05:00","EES.STLNG3.ARR","30.32","-1.12","0.00"],["2026-10-08T17:05:00","EES.STLNG5.ARR","30.32","-1.12","0.00"],["2026-10-08T17:05:00","EES.STRSOL","30.15","-1.29","0.00"],["2026-10-08T17:05:00","EES.SWTZ1.ARR","30.40","-1.04","0.00"],["2026-10-08T17:05:00","CONS.PAL_HEPM","30.66","-0.78","0.00"],["2026-10-08T17:05:00","CONS.PAL_WPSC","30.66","-0.78","0.00"],["2026-10-08T17:05:00","CONS.PFZT","22.08","-0.31","-9.05"],["2026-10-08T17:05:00","CONS.PINERVR1","22.87","-2.61","-5.96"],["2026-10-08T17:05:00","CONS.PNRVR.SOL","22.87","-2.61","-5.96"],["2026-10-08T17:05:00","CONS.POLARIS1","25.49","-1.15","-4.80"],["2026-10-08T17:05:00","CONS.POLRS.SOL","25.49","-1.15","-4.80"],["2026-10-08T17:05:00","CONS.RENAIGEN1","25.85","-1.15","-4.44"],["2026-10-08T17:05:00","CONS.RENAIGEN2","25.85","-1.15","-4.44"],["2026-10-08T17:05:00","CONS.RENAIGEN3","25.85","-1.15","-4.44"],["2026-10-08T17:05:00","CONS.RENAIGEN4","25.85","-1.15","-4.44"],["2026-10-08T17:05:00","CONS.ROGERSHYD","27.37","0.28","-4.35"],["2026-10-08T17:05:00","CONS.RVRFORK","14.25","-0.96","-16.23"],["2026-10-08T17:05:00","CONS.RVRFORK2","14.25","-0.96","-16.23"],["2026-10-08T17:05:00","CONS.S.COLDCRK","-25.67","-0.51","-56.60"],["2026-10-08T17:05:00","CONS.S.EAGLECR","24.09","-1.26","-6.09"],["2026-10-08T17:05:00","CONS.S.GRAT2","22.80","-2.64","-6.00"],["2026-10-08T17:05:00","CONS.S.LTROUT","26.10","-0.12","-5.22"],["2026-10-08T17:05:00","CONS.SAUK1","-19.64","-0.51","-50.57"],["2026-10-08T17:05:00","CONS.SCIT","25.10","-0.12","-6.22"],["2026-10-08T17:05:00","CONS.SCWND1","24.89","-1.69","-4.86"],["2026-10-08T17:05:00","CONS.SCWND2","24.89","-1.69","-4.86"],["2026-10-08T17:05:00","CONS.SCWND3","24.89","-1.69","-4.86"],["2026-10-08T17:05:00","CONS.SCWND4","24.89","-1.69","-4.86"],["2026-10-08T17:05:00","CONS.SELC","23.17","-0.19","-8.08"],["2026-10-08T17:05:00","CONS.SESB","23.15","-0.17","-8.12"],["2026-10-08T17:05:00","CONS.SPNGCREEK","16.04","-0.66","-14.74"],["2026-10-08T17:05:00","CONS.SUNFISH2","12.13","-0.41","-18.90"],["2026-10-08T17:05:00","CONS.THTFD.ARR","24.49","-0.69","-6.26"],["2026-10-08T17:05:00","CONS.TIBBITS","-26.84","-0.53","-57.75"],["2026-10-08T17:05:00","CONS.TIPPY","26.18","-0.84","-4.42"],["2026-10-08T17:05:00","CONS.TUSCOLA1","24.27","-0.91","-6.26"],["2026-10-08T17:05:00","CONS.UCMI","-6.84","0.18","-38.46"],["2026-10-08T17:05:00","CONS.VKLINCOLN","25.63","0.38","-6.19"],["2026-10-08T17:05:00","CONS.VKMCBAIN1","24.87","-2.02","-4.55"],["2026-10-08T17:05:00","CONS.VSTBG8","23.93","-1.70","-5.81"],["2026-10-08T17:05:00","CONS.WEADKBAT","24.79","-0.41","-6.24"],["2026-10-08T17:05:00","CONS.WEADO.ARR","24.73","-0.47","-6.24"],["2026-10-08T17:05:00","CONS.WEBBERHYD","26.27","-0.54","-4.63"],["2026-10-08T17:05:00","CONS.WHITI.ARR","16.52","0.04","-14.96"],["2026-10-08T17:05:00","CONS.WOLV","25.27","-0.84","-5.33"],["2026-10-08T17:05:00","CONS.WPMC","23.09","-0.12","-8.23"],["2026-10-08T17:05:00","CONS.WPSC_1.AZ","23.28","-0.09","-8.07"],["2026-10-08T17:05:00","CONS.WPSC_2.AZ","23.12","-0.08","-8.24"],["2026-10-08T17:05:00","CONS.WVPA_1.AZ","15.62","0.21","-16.03"],["2026-10-08T17:05:00","CONS.ZEELAND1A","26.54","-1.28","-3.62"],["2026-10-08T17:05:00","CONS.ZEELAND1B","26.54","-1.28","-3.62"],["2026-10-08T17:05:00","CONS.ZEELAND2A","26.70","-1.12","-3.62"],["2026-10-08T17:05:00","CONS.ZEELAND2B","26.70","-1.12","-3.62"],["2026-10-08T17:05:00","CONS.ZEELAND2C","26.70","-1.12","-3.62"],["2026-10-08T17:05:00","CPLE","30.94","-0.50","0.00"],["2026-10-08T17:05:00","CPLW","30.94","-0.50","0.00"],["2026-10-08T17:05:00","CSWS","31.66","0.22","0.00"],["2026-10-08T17:05:00","CSWS.AEPM_2.AZ","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CSWS.AEPM_3.AZ","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CSWS.AEPM_4.AZ","32.52","1.08","0.00"],["2026-10-08T17:05:00","CSWS.ETEC_LD","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CSWS.HOPE","30.89","-0.55","0.00"],["2026-10-08T17:05:00","CSWS.PRESCOTT","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CSWS.SWERETAIL","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CSWS.VEMCO","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CWLD.AZ","31.49","0.05","0.00"],["2026-10-08T17:05:00","CWLD.BLRG","31.54","0.10","0.00"],["2026-10-08T17:05:00","CWLD.CEC2CTG1","31.27","-0.17","0.00"],["2026-10-08T17:05:00","CWLD.CEC2CTG2","31.27","-0.17","0.00"],["2026-10-08T17:05:00","CWLD.CEC2CTG3","31.27","-0.17","0.00"],["2026-10-08T17:05:00","CWLD.CEC2CTG4","31.27","-0.17","0.00"],["2026-10-08T17:05:00","CWLD.CWLD","31.49","0.05","0.00"],["2026-10-08T17:05:00","CWLD.DR.CWLD","31.36","-0.08","0.00"],["2026-10-08T17:05:00","CWLD.FULT","33.10","1.66","0.00"],["2026-10-08T17:05:00","CWLD.PLANTD6","31.46","0.02","0.00"],["2026-10-08T17:05:00","CWLD.PLANTD8","31.46","0.02","0.00"],["2026-10-08T17:05:00","CWLD.SIKESTON","30.85","-0.59","0.00"],["2026-10-08T17:05:00","CWLD.UMC","31.56","0.12","0.00"],["2026-10-08T17:05:00","CWLP.AZ","30.01","-1.43","0.00"],["2026-10-08T17:05:00","CWLP.CWLP","30.01","-1.43","0.00"],["2026-10-08T17:05:00","CWLP.DALLMA84","29.86","-1.58","0.00"],["2026-10-08T17:05:00","CWLP.FACTOR91","29.98","-1.46","0.00"],["2026-10-08T17:05:00","CWLP.GST","29.86","-1.58","0.00"],["2026-10-08T17:05:00","CWLP.INTERSA81","29.90","-1.54","0.00"],["2026-10-08T17:05:00","CWLP.REYNOLS91","30.07","-1.37","0.00"],["2026-10-08T17:05:00","CWLP.TEA_1.AZ","30.27","-1.17","0.00"],["2026-10-08T17:05:00","DECO.APPLE","23.93","-1.25","-6.26"],["2026-10-08T17:05:00","DECO.AZ","24.76","0.06","-6.74"],["2026-10-08T17:05:00","DECO.BAUER.MVP","24.32","-0.91","-6.21"],["2026-10-08T17:05:00","DECO.BELRV.MVP","24.52","-0.68","-6.24"],["2026-10-08T17:05:00","DECO.BLR1.DEMO","24.52","-0.68","-6.24"],["2026-10-08T17:05:00","DECO.BLR1.MPPA","24.52","-0.68","-6.24"],["2026-10-08T17:05:00","DECO.BLR2.DEMO","24.52","-0.68","-6.24"],["2026-10-08T17:05:00","DECO.BLR2.MPPA","24.52","-0.68","-6.24"],["2026-10-08T17:05:00","DECO.BROOKFLD1","24.12","-1.07","-6.25"],["2026-10-08T17:05:00","DECO.BRP11","24.51","-0.72","-6.21"],["2026-10-08T17:05:00","DECO.BRP121","24.52","-0.68","-6.24"],["2026-10-08T17:05:00","DECO.BRP122","24.52","-0.68","-6.24"],["2026-10-08T17:05:00","DECO.BRP13","24.52","-0.68","-6.24"],["2026-10-08T17:05:00","EES.TAFTCOGEN","29.97","-1.47","0.00"],["2026-10-08T17:05:00","EES.TOL_BEND1","32.12","0.68","0.00"],["2026-10-08T17:05:00","EES.TOL_BEND2","32.12","0.68","0.00"],["2026-10-08T17:05:00","EES.UCB","30.00","-1.44","0.00"],["2026-10-08T17:05:00","EES.UCBECO","30.00","-1.44","0.00"],["2026-10-08T17:05:00","EES.UCBSUP","30.00","-1.44","0.00"],["2026-10-08T17:05:00","EES.UMBRIELSOL","31.45","0.01","0.00"],["2026-10-08T17:05:00","EES.VIDALIA","30.50","-0.94","0.00"],["2026-10-08T17:05:00","EES.VIGNES.ARR","30.66","-0.78","0.00"],["2026-10-08T17:05:00","EES.WASHEC_CT1","30.37","-1.07","0.00"],["2026-10-08T17:05:00","EES.WASHEC_CT2","30.37","-1.07","0.00"],["2026-10-08T17:05:00","EES.WATRFD2","30.05","-1.39","0.00"],["2026-10-08T17:05:00","EES.WATRFD3","30.02","-1.42","0.00"],["2026-10-08T17:05:00","EES.WATRFD4_CT","30.05","-1.39","0.00"],["2026-10-08T17:05:00","EES.WLGLN2.ARR","30.66","-0.78","0.00"],["2026-10-08T17:05:00","EES.WLTGR1.ARR","30.29","-1.15","0.00"],["2026-10-08T17:05:00","EES.WLWGN1.ARR","30.68","-0.76","0.00"],["2026-10-08T17:05:00","EES.WLWGN3.ARR","30.68","-0.76","0.00"],["2026-10-08T17:05:00","EKPC","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","EMBA.AEPE17","30.50","-0.94","0.00"],["2026-10-08T17:05:00","EMBA.ATTALA1","30.75","-0.69","0.00"],["2026-10-08T17:05:00","EMBA.CC.CHCTW","30.65","-0.79","0.00"],["2026-10-08T17:05:00","EMBA.CC.HINDS1","30.55","-0.89","0.00"],["2026-10-08T17:05:00","EMBA.CHCTWCT1","30.63","-0.81","0.00"],["2026-10-08T17:05:00","EMBA.CHCTWCT2","30.64","-0.80","0.00"],["2026-10-08T17:05:00","EMBA.CHCTWCT3","30.64","-0.80","0.00"],["2026-10-08T17:05:00","EMBA.CHCTWST4","30.67","-0.77","0.00"],["2026-10-08T17:05:00","EMBA.DELTA_WND","30.25","-1.19","0.00"],["2026-10-08T17:05:00","EMBA.DR.EML20","30.83","-0.61","0.00"],["2026-10-08T17:05:00","EMBA.EMILD","31.01","-0.43","0.00"],["2026-10-08T17:05:00","EMBA.EMILD.RLA","31.01","-0.43","0.00"],["2026-10-08T17:05:00","EMBA.G_ANDRUS1","30.72","-0.72","0.00"],["2026-10-08T17:05:00","EMBA.G_GULF_A","30.14","-1.30","0.00"],["2026-10-08T17:05:00","EMBA.G_GULF_M","30.14","-1.30","0.00"],["2026-10-08T17:05:00","EMBA.G_GULF_N","30.14","-1.30","0.00"],["2026-10-08T17:05:00","EMBA.GREER170","30.79","-0.65","0.00"],["2026-10-08T17:05:00","EMBA.GREER30","30.79","-0.65","0.00"],["2026-10-08T17:05:00","EMBA.HINDS1_ST","30.55","-0.89","0.00"],["2026-10-08T17:05:00","EMBA.HINDS1CT1","30.55","-0.89","0.00"],["2026-10-08T17:05:00","EMBA.HINDS1CT2","30.55","-0.89","0.00"],["2026-10-08T17:05:00","EMBA.HINDS2","30.55","-0.89","0.00"],["2026-10-08T17:05:00","EMBA.HVGSOL","30.45","-0.99","0.00"],["2026-10-08T17:05:00","EMBA.MEAM","31.03","-0.41","0.00"],["2026-10-08T17:05:00","EMBA.PRVS","29.91","-1.53","0.00"],["2026-10-08T17:05:00","EMBA.RGDS","31.19","-0.25","0.00"],["2026-10-08T17:05:00","EMBA.SUNFLOWER","30.32","-1.12","0.00"],["2026-10-08T17:05:00","EMBA.WDFSOL","30.89","-0.55","0.00"],["2026-10-08T17:05:00","EMBA.WILDWDSO","29.56","-1.88","0.00"],["2026-10-08T17:05:00","EMBA.YAZOOCTY","31.51","0.07","0.00"],["2026-10-08T17:05:00","FE","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","GIBSON1234.AGG","30.46","-0.98","0.00"],["2026-10-08T17:05:00","GLH.EEI7B1.ARR","31.00","-0.44","0.00"],["2026-10-08T17:05:00","GLH.EEI7B2.ARR","31.00","-0.44","0.00"],["2026-10-08T17:05:00","GLH.EEI7B3.ARR","31.00","-0.44","0.00"],["2026-10-08T17:05:00","GLH.JOPPA4.ARR","30.79","-0.65","0.00"],["2026-10-08T17:05:00","GLH.JOPPA5.ARR","30.79","-0.65","0.00"],["2026-10-08T17:05:00","GLH.JOPPA6.ARR","30.79","-0.65","0.00"],["2026-10-08T17:05:00","GLH.MEPI4.ARR","31.00","-0.44","0.00"],["2026-10-08T17:05:00","GLH.MEPI5.ARR","31.00","-0.44","0.00"],["2026-10-08T17:05:00","GRDA","31.66","0.22","0.00"],["2026-10-08T17:05:00","GRE.AEPEDMU","32.11","0.67","0.00"],["2026-10-08T17:05:00","GRE.AEPEML","32.24","0.80","0.00"],["2026-10-08T17:05:00","GRE.ALTW","33.47","2.03","0.00"],["2026-10-08T17:05:00","GRE.ALTW.ENDVI","33.13","1.69","0.00"],["2026-10-08T17:05:00","GRE.ARWHDEGS","35.99","4.55","0.00"],["2026-10-08T17:05:00","GRE.AZ","32.65","1.21","0.00"],["2026-10-08T17:05:00","GRE.BEPCMP.CWT","32.82","1.38","0.00"],["2026-10-08T17:05:00","GRE.BEPM.CWT","32.91","1.47","0.00"],["2026-10-08T17:05:00","GRE.CAMBRCAMB","33.63","2.19","0.00"],["2026-10-08T17:05:00","GRE.CAMBRCAMB2","33.63","2.19","0.00"],["2026-10-08T17:05:00","GRE.CHRISFRWD","33.29","1.85","0.00"],["2026-10-08T17:05:00","GRE.ELKRI4","32.52","1.08","0.00"],["2026-10-08T17:05:00","GRE.ELMCR2_IBR","32.68","1.24","0.00"],["2026-10-08T17:05:00","GRE.ELMCRK","32.68","1.24","0.00"],["2026-10-08T17:05:00","GRE.GMARAGMAR","35.52","4.08","0.00"],["2026-10-08T17:05:00","GRE.GRE","32.93","1.49","0.00"],["2026-10-08T17:05:00","GRE.GRE.CXS","32.94","1.50","0.00"],["2026-10-08T17:05:00","GRE.HUC","33.07","1.63","0.00"],["2026-10-08T17:05:00","GRE.LITCH_QS","35.40","3.96","0.00"],["2026-10-08T17:05:00","GRE.LITCHF_1","35.40","3.96","0.00"],["2026-10-08T17:05:00","GRE.LKFLGR1","32.68","1.24","0.00"],["2026-10-08T17:05:00","GRE.LKFLGR2","32.68","1.24","0.00"],["2026-10-08T17:05:00","GRE.LKFLGR3","32.68","1.24","0.00"],["2026-10-08T17:05:00","GRE.LKFLGR4","32.68","1.24","0.00"],["2026-10-08T17:05:00","GRE.LKFLGR5","32.68","1.24","0.00"],["2026-10-08T17:05:00","GRE.LKFLGR6","32.68","1.24","0.00"],["2026-10-08T17:05:00","GRE.MAPLEMAPL","33.06","1.62","0.00"],["2026-10-08T17:05:00","GRE.MMPA","32.76","1.32","0.00"],["2026-10-08T17:05:00","GRE.MORA__2_5","33.98","2.54","0.00"],["2026-10-08T17:05:00","GRE.MORA__6","33.98","2.54","0.00"],["2026-10-08T17:05:00","GRE.MOWER2","32.91","1.47","0.00"],["2026-10-08T17:05:00","GRE.MP.GRE","32.12","0.68","0.00"],["2026-10-08T17:05:00","GRE.NBRNCG_QS","33.22","1.78","0.00"],["2026-10-08T17:05:00","GRE.NFW_1","31.49","0.05","0.00"],["2026-10-08T17:05:00","GRE.NSP","33.84","2.40","0.00"],["2026-10-08T17:05:00","GRE.NSP.CXS","32.65","1.21","0.00"],["2026-10-08T17:05:00","GRE.NSP.GREC","32.92","1.48","0.00"],["2026-10-08T17:05:00","MEC.LAUREL_1","31.29","-0.15","0.00"],["2026-10-08T17:05:00","MEC.LOUISA_1","30.12","-1.32","0.00"],["2026-10-08T17:05:00","MEC.LUNDGREN","32.45","1.01","0.00"],["2026-10-08T17:05:00","MEC.LUNDQS_1","32.55","1.11","0.00"],["2026-10-08T17:05:00","MEC.LVED_1.AZ","35.04","3.60","0.00"],["2026-10-08T17:05:00","MEC.MACKSBURG","31.83","0.39","0.00"],["2026-10-08T17:05:00","MEC.MEAN.LD","33.16","1.72","0.00"],["2026-10-08T17:05:00","MEC.MEAN_1.AZ","33.76","2.32","0.00"],["2026-10-08T17:05:00","MEC.MEAN_10.AZ","33.08","1.64","0.00"],["2026-10-08T17:05:00","MEC.MEAN_2.AZ","30.39","-1.05","0.00"],["2026-10-08T17:05:00","MEC.MEAN_3.AZ","32.83","1.39","0.00"],["2026-10-08T17:05:00","MEC.MEAN_4.AZ","32.80","1.36","0.00"],["2026-10-08T17:05:00","MEC.MEAN_5.AZ","34.13","2.69","0.00"],["2026-10-08T17:05:00","MEC.MEAN_6.AZ","33.22","1.78","0.00"],["2026-10-08T17:05:00","MEC.MEAN_7.AZ","32.11","0.67","0.00"],["2026-10-08T17:05:00","MEC.MEAN_8.AZ","35.03","3.59","0.00"],["2026-10-08T17:05:00","MEC.MECB","32.15","0.71","0.00"],["2026-10-08T17:05:00","MEC.MILLSLR","32.06","0.62","0.00"],["2026-10-08T17:05:00","MEC.MOLCT_14","30.39","-1.05","0.00"],["2026-10-08T17:05:00","MEC.MORNLIGHT","32.20","0.76","0.00"],["2026-10-08T17:05:00","MEC.MRES.PELLA","31.81","0.37","0.00"],["2026-10-08T17:05:00","MEC.MRES_1.AZ","32.54","1.10","0.00"],["2026-10-08T17:05:00","MEC.NEALN_3","31.92","0.48","0.00"],["2026-10-08T17:05:00","MEC.NEALS_4","31.89","0.45","0.00"],["2026-10-08T17:05:00","MEC.NORTHENG","31.64","0.20","0.00"],["2026-10-08T17:05:00","MEC.NWHAR_IBR","32.56","1.12","0.00"],["2026-10-08T17:05:00","MEC.OAKGRM.MVP","30.27","-1.17","0.00"],["2026-10-08T17:05:00","MEC.OBRIEN","32.41","0.97","0.00"],["2026-10-08T17:05:00","MEC.OBRIEN.MVP","32.43","0.99","0.00"],["2026-10-08T17:05:00","MEC.ORIENT1","32.17","0.73","0.00"],["2026-10-08T17:05:00","MEC.OTTUMWA1","31.95","0.51","0.00"],["2026-10-08T17:05:00","MEC.PALOALTO1","32.55","1.11","0.00"],["2026-10-08T17:05:00","MEC.PELLA","31.91","0.47","0.00"],["2026-10-08T17:05:00","MEC.PHEC_1","32.59","1.15","0.00"],["2026-10-08T17:05:00","MEC.PHEC_2","32.59","1.15","0.00"],["2026-10-08T17:05:00","MEC.PHEC_3","32.59","1.15","0.00"],["2026-10-08T17:05:00","MEC.PLYMOUTH1","32.10","0.66","0.00"],["2026-10-08T17:05:00","MEC.PMEU_1.AZ","31.91","0.47","0.00"],["2026-10-08T17:05:00","MEC.POCHNT_1","33.14","1.70","0.00"],["2026-10-08T17:05:00","MEC.PPWIND","33.11","1.67","0.00"],["2026-10-08T17:05:00","MEC.PRAIRIE","32.08","0.64","0.00"],["2026-10-08T17:05:00","MEC.RHILLS14","32.77","1.33","0.00"],["2026-10-08T17:05:00","MEC.RHILLS58","32.77","1.33","0.00"],["2026-10-08T17:05:00","MEC.RIVSID.ARR","30.21","-1.23","0.00"],["2026-10-08T17:05:00","MEC.RLGY01","30.34","-1.10","0.00"],["2026-10-08T17:05:00","MEC.ROLLHILL_1","32.08","0.64","0.00"],["2026-10-08T17:05:00","MEC.ROLLHILL_2","32.08","0.64","0.00"],["2026-10-08T17:05:00","MEC.ROLLHILL_3","32.08","0.64","0.00"],["2026-10-08T17:05:00","MEC.RRHP_U1","31.13","-0.31","0.00"],["2026-10-08T17:05:00","MEC.RRHP_U2","31.13","-0.31","0.00"],["2026-10-08T17:05:00","MEC.SHENDHILLS","31.85","0.41","0.00"],["2026-10-08T17:05:00","MEC.SHENDO_1","32.64","1.20","0.00"],["2026-10-08T17:05:00","MEC.SOTHRNHL1","32.19","0.75","0.00"],["2026-10-08T17:05:00","MEC.STORMLK_1","33.51","2.07","0.00"],["2026-10-08T17:05:00","MEC.SYCAMO_1","32.48","1.04","0.00"],["2026-10-08T17:05:00","MEC.SYCAMO_2","32.48","1.04","0.00"],["2026-10-08T17:05:00","MEC.UPLS_1.AZ","30.16","-1.28","0.00"],["2026-10-08T17:05:00","MEC.UPLS_2.AZ","32.08","0.64","0.00"],["2026-10-08T17:05:00","MEC.VICTRM_1","32.75","1.31","0.00"],["2026-10-08T17:05:00","MEC.VIENNA1","31.24","-0.20","0.00"],["2026-10-08T17:05:00","MEC.WALNUT_W1","32.48","1.04","0.00"],["2026-10-08T17:05:00","MEC.WEBSTR.MVP","32.55","1.11","0.00"],["2026-10-08T17:05:00","MEC.WELLSBURG","31.86","0.42","0.00"],["2026-10-08T17:05:00","MEC.WSEC3","31.95","0.51","0.00"],["2026-10-08T17:05:00","MEC.WSEC4","31.95","0.51","0.00"],["2026-10-08T17:05:00","MGE.AZ","31.41","-0.03","0.00"],["2026-10-08T17:05:00","MGE.BLT_ESR1","31.46","0.02","0.00"],["2026-10-08T17:05:00","MGE.BLTPLTG6","31.25","-0.19","0.00"],["2026-10-08T17:05:00","MGE.BLTPLTG7","31.46","0.02","0.00"],["2026-10-08T17:05:00","MGE.CARDNL.MVP","30.89","-0.55","0.00"],["2026-10-08T17:05:00","MGE.DANE_CTY","31.74","0.30","0.00"],["2026-10-08T17:05:00","MGE.DRR.DG01","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MGE.DRR.DG02","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MGE.DRR.DG03","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MGE.DRR.DG04","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MGE.DRR.DG05","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MGE.DRR.DG06","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MGE.DRR.DG07","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MGE.DRR.DG08","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MGE.DRR.DG09","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MGE.DRR.DG10","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MGE.HERMSDORF","31.50","0.06","0.00"],["2026-10-08T17:05:00","MGE.HKP_ESR1","31.34","-0.10","0.00"],["2026-10-08T17:05:00","MGE.JOUCOLUM1","29.53","-1.91","0.00"],["2026-10-08T17:05:00","MGE.JOUCOLUM2","29.51","-1.93","0.00"],["2026-10-08T17:05:00","MGE.LRRGTOT","31.25","-0.19","0.00"],["2026-10-08T17:05:00","MGE.MGE","31.41","-0.03","0.00"],["2026-10-08T17:05:00","MGE.MOREY","31.36","-0.08","0.00"],["2026-10-08T17:05:00","MGE.OBRIEN_N","31.17","-0.27","0.00"],["2026-10-08T17:05:00","MGE.OBRIEN_S","31.17","-0.27","0.00"],["2026-10-08T17:05:00","MGE.OBRIEN_W","30.98","-0.46","0.00"],["2026-10-08T17:05:00","MGE.PINE_HILL","31.30","-0.14","0.00"],["2026-10-08T17:05:00","MGE.SIX_MILE","31.34","-0.10","0.00"],["2026-10-08T17:05:00","MGE.SSD_ESR1","30.98","-0.46","0.00"],["2026-10-08T17:05:00","MGE.SSD_ESR2","30.98","-0.46","0.00"],["2026-10-08T17:05:00","MGE.SSD_SLR1","30.98","-0.46","0.00"],["2026-10-08T17:05:00","MGE.SSD_SLR2","30.98","-0.46","0.00"],["2026-10-08T17:05:00","AMIL.HES","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.HISF","29.60","-1.84","0.00"],["2026-10-08T17:05:00","AMIL.HOOPESTON","29.57","-1.87","0.00"],["2026-10-08T17:05:00","AMIL.HSNVL.ARR","30.51","-0.93","0.00"],["2026-10-08T17:05:00","AMIL.HVANA.ARR","30.21","-1.23","0.00"],["2026-10-08T17:05:00","AMIL.IDTE","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.IGS","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.IMEA.BHSF","31.19","-0.25","0.00"],["2026-10-08T17:05:00","AMIL.IMEA.HOOS","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.IMEA_1.AZ","30.92","-0.52","0.00"],["2026-10-08T17:05:00","AMIL.IOW_AFRYT","31.22","-0.22","0.00"],["2026-10-08T17:05:00","AMIL.IP","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.IP.AZ","30.81","-0.63","0.00"],["2026-10-08T17:05:00","AMIL.IP.IMEA","30.66","-0.78","0.00"],["2026-10-08T17:05:00","AMIL.IPRETL","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.IPVS.MVP","30.16","-1.28","0.00"],["2026-10-08T17:05:00","AMIL.JOPPA_AUX","31.04","-0.40","0.00"],["2026-10-08T17:05:00","AMIL.KIMMEL","31.21","-0.23","0.00"],["2026-10-08T17:05:00","AMIL.L69_AHOPK","32.45","1.01","0.00"],["2026-10-08T17:05:00","AMIL.LEGOESR","29.87","-1.57","0.00"],["2026-10-08T17:05:00","AMIL.LINCLAND1","29.89","-1.55","0.00"],["2026-10-08T17:05:00","AMIL.LINCLAND2","29.89","-1.55","0.00"],["2026-10-08T17:05:00","AMIL.LOTUS","29.78","-1.66","0.00"],["2026-10-08T17:05:00","AMIL.MAROA.MVP","29.58","-1.86","0.00"],["2026-10-08T17:05:00","AMIL.MCEC","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.MCPU_1.AZ","30.76","-0.68","0.00"],["2026-10-08T17:05:00","AMIL.MECWB_LPC","32.57","1.13","0.00"],["2026-10-08T17:05:00","AMIL.MERDS.MVP","30.20","-1.24","0.00"],["2026-10-08T17:05:00","AMIL.MES","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.MFSF","29.99","-1.45","0.00"],["2026-10-08T17:05:00","AMIL.MP2N","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.MPRG.ARR","30.45","-0.99","0.00"],["2026-10-08T17:05:00","AMIL.MRDSA.ARR","30.23","-1.21","0.00"],["2026-10-08T17:05:00","AMIL.MSWP","30.10","-1.34","0.00"],["2026-10-08T17:05:00","AMIL.MTCML","30.76","-0.68","0.00"],["2026-10-08T17:05:00","AMIL.MULLIGAN","29.65","-1.79","0.00"],["2026-10-08T17:05:00","AMIL.NEC1_1.AZ","30.34","-1.10","0.00"],["2026-10-08T17:05:00","AMIL.NESL","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.NEWT_1.AZ","29.98","-1.46","0.00"],["2026-10-08T17:05:00","AMIL.NEWTON21","29.74","-1.70","0.00"],["2026-10-08T17:05:00","AMIL.NLT_ANEW_","31.77","0.33","0.00"],["2026-10-08T17:05:00","AMIL.NORRISDPC","30.20","-1.24","0.00"],["2026-10-08T17:05:00","AMIL.NWTN_BF","29.84","-1.60","0.00"],["2026-10-08T17:05:00","AMIL.NWTN_SF","29.84","-1.60","0.00"],["2026-10-08T17:05:00","AMIL.OGLES.ARR","30.71","-0.73","0.00"],["2026-10-08T17:05:00","AMIL.P66T","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.PALMCOIL","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.PEARLG2","30.52","-0.92","0.00"],["2026-10-08T17:05:00","AMIL.PEIC","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.PEIH","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.PIKESLR","30.31","-1.13","0.00"],["2026-10-08T17:05:00","AMIL.PLSKI_AUX","30.64","-0.80","0.00"],["2026-10-08T17:05:00","AMIL.PLSKI_SF","30.64","-0.80","0.00"],["2026-10-08T17:05:00","AMIL.PLST","30.13","-1.31","0.00"],["2026-10-08T17:05:00","AMIL.PPI","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.PRAIRIE1","29.67","-1.77","0.00"],["2026-10-08T17:05:00","AMIL.PRAIRIECK","29.81","-1.63","0.00"],["2026-10-08T17:05:00","AMIL.PRSPWF","29.64","-1.80","0.00"],["2026-10-08T17:05:00","AMIL.PS1.NIMP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PS2.NIMP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSG1.IMEA","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSG1.IMPA","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSG1.LGEP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSG1.MEUC","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSG1.SIPC","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSG2.IMEA","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSG2.IMPA","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSG2.LGEP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSG2.MEUC","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSG2.SIPC","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSGC1.AMP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSGC1.KMP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSGC1.PPI","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSGC2.AMP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSGC2.KMP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PSGC2.PPI","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.PTWF","29.25","-2.19","0.00"],["2026-10-08T17:05:00","AMIL.PUBPOWIL","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.PWLFSLR","29.74","-1.70","0.00"],["2026-10-08T17:05:00","AMIL.RECC_FPLP","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.REI2CTGA","29.67","-1.77","0.00"],["2026-10-08T17:05:00","AMIL.REI2CTGB","29.58","-1.86","0.00"],["2026-10-08T17:05:00","AMIL.REI2CTGC","29.57","-1.87","0.00"],["2026-10-08T17:05:00","AMIL.REI2CTGD","29.57","-1.87","0.00"],["2026-10-08T17:05:00","AMIL.REI2CTGE","29.57","-1.87","0.00"],["2026-10-08T17:05:00","AMIL.REI2CTGF","29.59","-1.85","0.00"],["2026-10-08T17:05:00","AMIL.REI2CTGG","29.57","-1.87","0.00"],["2026-10-08T17:05:00","AMIL.REI2CTGH","29.64","-1.80","0.00"],["2026-10-08T17:05:00","AMIL.REN1","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.RES.CNE","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.RESE","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.RICHLAND","30.24","-1.20","0.00"],["2026-10-08T17:05:00","AMIL.RISING.H","29.70","-1.74","0.00"],["2026-10-08T17:05:00","AMIL.RISING.L","29.71","-1.73","0.00"],["2026-10-08T17:05:00","AMIL.RIVRFRRYS","30.21","-1.23","0.00"],["2026-10-08T17:05:00","AMIL.RLGY01","30.72","-0.72","0.00"],["2026-10-08T17:05:00","SIPC.AZ","31.56","0.12","0.00"],["2026-10-08T17:05:00","SIPC.BIGMUDDY","31.02","-0.42","0.00"],["2026-10-08T17:05:00","SIPC.MARI69","31.02","-0.42","0.00"],["2026-10-08T17:05:00","SIPC.MARIOGEN5","30.96","-0.48","0.00"],["2026-10-08T17:05:00","SIPC.MARIOGEN6","30.96","-0.48","0.00"],["2026-10-08T17:05:00","SIPC.SIPC","31.56","0.12","0.00"],["2026-10-08T17:05:00","SME.AZ","30.88","-0.56","0.00"],["2026-10-08T17:05:00","SME.BATESV_1","30.24","-1.20","0.00"],["2026-10-08T17:05:00","SME.BATESV_2","30.24","-1.20","0.00"],["2026-10-08T17:05:00","SME.BATESV_3","30.24","-1.20","0.00"],["2026-10-08T17:05:00","SME.BENN.ARR","30.30","-1.14","0.00"],["2026-10-08T17:05:00","SME.BENN_R_U1","30.30","-1.14","0.00"],["2026-10-08T17:05:00","SME.BENN_R_U2","30.30","-1.14","0.00"],["2026-10-08T17:05:00","SME.CC.MOR_CC1","30.06","-1.38","0.00"],["2026-10-08T17:05:00","SME.CC.MOS_CC1","30.28","-1.16","0.00"],["2026-10-08T17:05:00","SME.CC.MOS_CC2","30.32","-1.12","0.00"],["2026-10-08T17:05:00","SME.DTEDGE","30.53","-0.91","0.00"],["2026-10-08T17:05:00","SME.GPTAYLRS","30.53","-0.91","0.00"],["2026-10-08T17:05:00","SME.GRANDGULF","30.14","-1.30","0.00"],["2026-10-08T17:05:00","SME.LEAFRIVER","30.37","-1.07","0.00"],["2026-10-08T17:05:00","SME.MOR_CTG1","30.05","-1.39","0.00"],["2026-10-08T17:05:00","SME.MOR_STG1","30.08","-1.36","0.00"],["2026-10-08T17:05:00","SME.MORRO.ARR","30.08","-1.36","0.00"],["2026-10-08T17:05:00","SME.MOS_3","30.32","-1.12","0.00"],["2026-10-08T17:05:00","SME.MOS_4","30.30","-1.14","0.00"],["2026-10-08T17:05:00","SME.MOS_5","30.30","-1.14","0.00"],["2026-10-08T17:05:00","SME.MOS_CTG_1","30.28","-1.16","0.00"],["2026-10-08T17:05:00","SME.MOS_CTG_2","30.30","-1.14","0.00"],["2026-10-08T17:05:00","SME.MOS_STG_1","30.32","-1.12","0.00"],["2026-10-08T17:05:00","SME.MOS_STG_2","30.32","-1.12","0.00"],["2026-10-08T17:05:00","SME.MS_SOLAR3","29.96","-1.48","0.00"],["2026-10-08T17:05:00","SME.PALDNG.ARR","30.70","-0.74","0.00"],["2026-10-08T17:05:00","SME.PLUMPOINT","30.96","-0.48","0.00"],["2026-10-08T17:05:00","SME.SLVRCRK_1","30.36","-1.08","0.00"],["2026-10-08T17:05:00","SME.SLVRCRK_2","30.36","-1.08","0.00"],["2026-10-08T17:05:00","SME.SLVRCRK_3","30.36","-1.08","0.00"],["2026-10-08T17:05:00","SME.SME_LOAD","30.87","-0.57","0.00"],["2026-10-08T17:05:00","SME.SYLV_1","30.17","-1.27","0.00"],["2026-10-08T17:05:00","SME.SYLV_2","30.17","-1.27","0.00"],["2026-10-08T17:05:00","SME.SYLV_3","30.17","-1.27","0.00"],["2026-10-08T17:05:00","SMP.AZ","32.57","1.13","0.00"],["2026-10-08T17:05:00","SMP.BLOOMIN_QS","33.53","2.09","0.00"],["2026-10-08T17:05:00","SMP.CCRK1.RPU","32.43","0.99","0.00"],["2026-10-08T17:05:00","SMP.CCRK2.RPU","32.43","0.99","0.00"],["2026-10-08T17:05:00","SMP.MMPA.AU","32.81","1.37","0.00"],["2026-10-08T17:05:00","SMP.OWEF","32.54","1.10","0.00"],["2026-10-08T17:05:00","SMP.PRESTON","33.75","2.31","0.00"],["2026-10-08T17:05:00","SMP.PVWIND","32.06","0.62","0.00"],["2026-10-08T17:05:00","SMP.RPU","32.40","0.96","0.00"],["2026-10-08T17:05:00","SMP.SMP","32.57","1.13","0.00"],["2026-10-08T17:05:00","SMP.TEA_1.AZ","32.45","1.01","0.00"],["2026-10-08T17:05:00","SMP.WES.RPU","32.33","0.89","0.00"],["2026-10-08T17:05:00","SOCO","30.80","-0.64","0.00"],["2026-10-08T17:05:00","SOCO.FORIN.ARR","31.00","-0.44","0.00"],["2026-10-08T17:05:00","SPA","31.50","0.06","0.00"],["2026-10-08T17:05:00","SPC","30.34","-1.10","0.00"],["2026-10-08T17:05:00","SPRM","31.66","0.22","0.00"],["2026-10-08T17:05:00","SPS","31.66","0.22","0.00"],["2026-10-08T17:05:00","SWPP","31.66","0.22","0.00"],["2026-10-08T17:05:00","TEXAS.HUB","32.09","0.65","0.00"],["2026-10-08T17:05:00","TVA","30.96","-0.48","0.00"],["2026-10-08T17:05:00","TVA.BRMNH1.ARR","31.00","-0.44","0.00"],["2026-10-08T17:05:00","TVA.CALRIDGE","29.82","-1.62","0.00"],["2026-10-08T17:05:00","TVA.TVA","31.00","-0.44","0.00"],["2026-10-08T17:05:00","TVA.TVAM_1.AZ","31.00","-0.44","0.00"],["2026-10-08T17:05:00","TVA.WHITEOAK","29.89","-1.55","0.00"],["2026-10-08T17:05:00","UPPC.AUTRAIN","31.74","0.30","0.00"],["2026-10-08T17:05:00","UPPC.AZ","31.58","0.14","0.00"],["2026-10-08T17:05:00","UPPC.ESC","31.89","0.45","0.00"],["2026-10-08T17:05:00","UPPC.ESC.AZ","31.89","0.45","0.00"],["2026-10-08T17:05:00","UPPC.GLADSTONE","31.51","0.07","0.00"],["2026-10-08T17:05:00","UPPC.HOIST23","31.08","-0.36","0.00"],["2026-10-08T17:05:00","UPPC.INTEGRATD","31.60","0.16","0.00"],["2026-10-08T17:05:00","UPPC.LWEC","31.29","-0.15","0.00"],["2026-10-08T17:05:00","UPPC.MCCLURE12","31.05","-0.39","0.00"],["2026-10-08T17:05:00","UPPC.ONTONAGON","31.42","-0.02","0.00"],["2026-10-08T17:05:00","UPPC.PORT.ARR","31.46","0.02","0.00"],["2026-10-08T17:05:00","UPPC.VICTORIA1","31.05","-0.39","0.00"],["2026-10-08T17:05:00","UPPC.VICTORIA2","31.05","-0.39","0.00"],["2026-10-08T17:05:00","UPPC.WARDEN","31.29","-0.15","0.00"],["2026-10-08T17:05:00","UPPC.WPMC","31.49","0.05","0.00"],["2026-10-08T17:05:00","UPPC.WPPI","31.43","-0.01","0.00"],["2026-10-08T17:05:00","UPPC.WPSE","31.67","0.23","0.00"],["2026-10-08T17:05:00","VAP","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","WAUE","31.66","0.22","0.00"],["2026-10-08T17:05:00","WEC.AZ","30.43","-1.01","0.00"],["2026-10-08T17:05:00","WEC.BADGER","30.32","-1.12","0.00"],["2026-10-08T17:05:00","WEC.BDGHLW2S","30.95","-0.49","0.00"],["2026-10-08T17:05:00","WEC.BLUSKYGF","30.21","-1.23","0.00"],["2026-10-08T17:05:00","WEC.BUTRIDGE1","30.12","-1.32","0.00"],["2026-10-08T17:05:00","WEC.CC.PORTW1","29.20","-2.24","0.00"],["2026-10-08T17:05:00","WEC.CC.PORTW2","29.21","-2.23","0.00"],["2026-10-08T17:05:00","WEC.CCDGTC1","30.05","-1.39","0.00"],["2026-10-08T17:05:00","WEC.CCDGTC2","30.16","-1.28","0.00"],["2026-10-08T17:05:00","WEC.CCDGTC3","30.05","-1.39","0.00"],["2026-10-08T17:05:00","WEC.CCDGTC4","30.05","-1.39","0.00"],["2026-10-08T17:05:00","WEC.DAR_SLR1","29.64","-1.80","0.00"],["2026-10-08T17:05:00","WEC.DR.WEPM","30.36","-1.08","0.00"],["2026-10-08T17:05:00","AMIL.CCG_1.AZ","30.77","-0.67","0.00"],["2026-10-08T17:05:00","AMIL.CCG_2.AZ","30.66","-0.78","0.00"],["2026-10-08T17:05:00","AMIL.CCG_5.AZ","30.66","-0.78","0.00"],["2026-10-08T17:05:00","AMIL.CCWF","30.78","-0.66","0.00"],["2026-10-08T17:05:00","AMIL.CEEA","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.CFFN.ARR","29.77","-1.67","0.00"],["2026-10-08T17:05:00","AMIL.CFSF","30.61","-0.83","0.00"],["2026-10-08T17:05:00","AMIL.CHEL","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.CHEL_1","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.CILC.AZ","30.65","-0.79","0.00"],["2026-10-08T17:05:00","AMIL.CILC.BOC","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.CIPS","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.CIPS.AZ","30.60","-0.84","0.00"],["2026-10-08T17:05:00","AMIL.CIPS.BOC","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.CIPS.ROB","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.CLAY_1.AZ","30.66","-0.78","0.00"],["2026-10-08T17:05:00","AMIL.CLINTO51","29.51","-1.93","0.00"],["2026-10-08T17:05:00","AMIL.CLVW","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.CNE","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.COG_ACOGG","32.70","1.26","0.00"],["2026-10-08T17:05:00","AMIL.CONC","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.COOKSMILL","29.71","-1.73","0.00"],["2026-10-08T17:05:00","AMIL.COSF_BF","29.55","-1.89","0.00"],["2026-10-08T17:05:00","AMIL.COSF_SF","29.55","-1.89","0.00"],["2026-10-08T17:05:00","AMIL.CPW_GS","30.94","-0.50","0.00"],["2026-10-08T17:05:00","AMIL.CRCDCK","30.56","-0.88","0.00"],["2026-10-08T17:05:00","AMIL.CSTN3","29.54","-1.90","0.00"],["2026-10-08T17:05:00","AMIL.CSTNCTG1","29.53","-1.91","0.00"],["2026-10-08T17:05:00","AMIL.CSTNCTG2","29.44","-2.00","0.00"],["2026-10-08T17:05:00","AMIL.DAYTON","30.92","-0.52","0.00"],["2026-10-08T17:05:00","AMIL.DBDSOL","29.71","-1.73","0.00"],["2026-10-08T17:05:00","AMIL.DEB.NAH","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.DEB_ALTON","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.DER","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.DESY1","31.63","0.19","0.00"],["2026-10-08T17:05:00","AMIL.DEWITT","29.80","-1.64","0.00"],["2026-10-08T17:05:00","AMIL.DP","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.DR.ADM","29.74","-1.70","0.00"],["2026-10-08T17:05:00","AMIL.DR.AEMILL","30.71","-0.73","0.00"],["2026-10-08T17:05:00","AMIL.DR.AREP1","29.97","-1.47","0.00"],["2026-10-08T17:05:00","AMIL.DR.BRAD","30.71","-0.73","0.00"],["2026-10-08T17:05:00","AMIL.DR.CIVC","30.74","-0.70","0.00"],["2026-10-08T17:05:00","AMIL.DR.EIU","29.89","-1.55","0.00"],["2026-10-08T17:05:00","AMIL.DR.ETRN","30.61","-0.83","0.00"],["2026-10-08T17:05:00","AMIL.DR.FPLP","31.76","0.32","0.00"],["2026-10-08T17:05:00","AMIL.DR.ISU2","29.92","-1.52","0.00"],["2026-10-08T17:05:00","AMIL.DR.IVEX1","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.DR.JPPA","31.05","-0.39","0.00"],["2026-10-08T17:05:00","AMIL.DR.LCLN","30.86","-0.58","0.00"],["2026-10-08T17:05:00","AMIL.DR.MES","30.00","-1.44","0.00"],["2026-10-08T17:05:00","AMIL.DR.SEL","30.99","-0.45","0.00"],["2026-10-08T17:05:00","AMIL.DR.SIUC3","31.49","0.05","0.00"],["2026-10-08T17:05:00","AMIL.DR.SIUE2","31.77","0.33","0.00"],["2026-10-08T17:05:00","AMIL.DR.SLGN2","29.84","-1.60","0.00"],["2026-10-08T17:05:00","AMIL.DR.SPRTN","31.39","-0.05","0.00"],["2026-10-08T17:05:00","AMIL.DR.WIEL","31.63","0.19","0.00"],["2026-10-08T17:05:00","AMIL.DR.WIU2","30.87","-0.57","0.00"],["2026-10-08T17:05:00","AMIL.EARP","30.47","-0.97","0.00"],["2026-10-08T17:05:00","AMIL.EDWARDS2","30.60","-0.84","0.00"],["2026-10-08T17:05:00","AMIL.EDWARDS3","30.54","-0.90","0.00"],["2026-10-08T17:05:00","AMIL.EEI","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.EIPS","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.EIPS1","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.EIPS2","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.EIPS3","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.EIPS4","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.EIPS5","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.ELD120","30.49","-0.95","0.00"],["2026-10-08T17:05:00","AMIL.ELD150","30.49","-0.95","0.00"],["2026-10-08T17:05:00","AMIL.ELIG","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.EMSF","29.78","-1.66","0.00"],["2026-10-08T17:05:00","AMIL.ENFIELD","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.EPH1","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.ESPI","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.EXOL","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.EXOL.DRR","30.62","-0.82","0.00"],["2026-10-08T17:05:00","AMIL.FARGO.MVP","30.47","-0.97","0.00"],["2026-10-08T17:05:00","AMIL.FESC","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.FORDCO1","28.52","-2.92","0.00"],["2026-10-08T17:05:00","AMIL.FTR","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.GBCCTG1","28.38","-3.06","0.00"],["2026-10-08T17:05:00","AMIL.GBCCTG2","28.38","-3.06","0.00"],["2026-10-08T17:05:00","AMIL.GBCM","31.61","0.17","0.00"],["2026-10-08T17:05:00","AMIL.GDTR1.ARR","31.51","0.07","0.00"],["2026-10-08T17:05:00","AMIL.GDTR2.ARR","31.51","0.07","0.00"],["2026-10-08T17:05:00","AMIL.GDTR3.ARR","31.65","0.21","0.00"],["2026-10-08T17:05:00","AMIL.GDTR4.ARR","31.51","0.07","0.00"],["2026-10-08T17:05:00","AMIL.GDTWR.ARR","31.51","0.07","0.00"],["2026-10-08T17:05:00","AMIL.GEXA","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.GEXAIEC","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.GLSBG.SIG","30.35","-1.09","0.00"],["2026-10-08T17:05:00","AMIL.GME1","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.GRJ_AGRJ_","32.75","1.31","0.00"],["2026-10-08T17:05:00","AMIL.GRTPLAINS","31.16","-0.28","0.00"],["2026-10-08T17:05:00","AMIL.GSWIND","30.06","-1.38","0.00"],["2026-10-08T17:05:00","AMIL.HEN_AMT_P","31.73","0.29","0.00"],["2026-10-08T17:05:00","AMIL.HENNP.ARR","30.61","-0.83","0.00"],["2026-10-08T17:05:00","LAGT.1803","30.91","-0.53","0.00"],["2026-10-08T17:05:00","LAGT.1803CEG","30.91","-0.53","0.00"],["2026-10-08T17:05:00","LAGT.CON","31.84","0.40","0.00"],["2026-10-08T17:05:00","LAGT.LOGC.ARR","30.22","-1.22","0.00"],["2026-10-08T17:05:00","LAGT.PCE","30.45","-0.99","0.00"],["2026-10-08T17:05:00","LEPA.AZ","31.25","-0.19","0.00"],["2026-10-08T17:05:00","LEPA.CPLAQ.ARR","31.35","-0.09","0.00"],["2026-10-08T17:05:00","LEPA.HOUMA","31.01","-0.43","0.00"],["2026-10-08T17:05:00","LEPA.HOUMA_G14","31.01","-0.43","0.00"],["2026-10-08T17:05:00","LEPA.HOUMA_G15","31.01","-0.43","0.00"],["2026-10-08T17:05:00","LEPA.HOUMA_G16","31.01","-0.43","0.00"],["2026-10-08T17:05:00","LEPA.LEPA","31.54","0.10","0.00"],["2026-10-08T17:05:00","LEPA.MGC_UNT01","31.16","-0.28","0.00"],["2026-10-08T17:05:00","LEPA.MRCTY.ARR","31.17","-0.27","0.00"],["2026-10-08T17:05:00","LEPA.MURRAY","30.50","-0.94","0.00"],["2026-10-08T17:05:00","LES","31.66","0.22","0.00"],["2026-10-08T17:05:00","LGEE","31.10","-0.34","0.00"],["2026-10-08T17:05:00","LOUISIANA.HUB","30.82","-0.62","0.00"],["2026-10-08T17:05:00","MDU.AZ","32.20","0.76","0.00"],["2026-10-08T17:05:00","MDU.BADGERWND","32.33","0.89","0.00"],["2026-10-08T17:05:00","MDU.BDGRWF2OON","32.33","0.89","0.00"],["2026-10-08T17:05:00","MDU.BEPC","31.79","0.35","0.00"],["2026-10-08T17:05:00","MDU.CEDARHLS","31.74","0.30","0.00"],["2026-10-08T17:05:00","MDU.DIAMNDWILW","31.74","0.30","0.00"],["2026-10-08T17:05:00","MDU.ELLNDL.MVP","32.63","1.19","0.00"],["2026-10-08T17:05:00","MDU.ELLNDL_LD","32.90","1.46","0.00"],["2026-10-08T17:05:00","MDU.ELLNDL_LD2","32.88","1.44","0.00"],["2026-10-08T17:05:00","MDU.FOXTL.WND","32.76","1.32","0.00"],["2026-10-08T17:05:00","MDU.GLENDC1","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MDU.GLENDC2","31.43","-0.01","0.00"],["2026-10-08T17:05:00","MDU.GLENULST_6","31.48","0.04","0.00"],["2026-10-08T17:05:00","MDU.GRE.ELBESS","32.15","0.71","0.00"],["2026-10-08T17:05:00","MDU.GRE.EMMLOG","32.15","0.71","0.00"],["2026-10-08T17:05:00","MDU.HESKET_3","31.12","-0.32","0.00"],["2026-10-08T17:05:00","MDU.HESKET_4","31.14","-0.30","0.00"],["2026-10-08T17:05:00","MDU.LEWIS2","31.48","0.04","0.00"],["2026-10-08T17:05:00","MDU.MCTURB1","31.46","0.02","0.00"],["2026-10-08T17:05:00","MDU.MDU","31.63","0.19","0.00"],["2026-10-08T17:05:00","MDU.MERRICOURT","32.71","1.27","0.00"],["2026-10-08T17:05:00","MDU.MPC","30.80","-0.64","0.00"],["2026-10-08T17:05:00","MDU.NWPS","30.80","-0.64","0.00"],["2026-10-08T17:05:00","MDU.OTP","30.80","-0.64","0.00"],["2026-10-08T17:05:00","MDU.OTPW_1.AZ","30.80","-0.64","0.00"],["2026-10-08T17:05:00","MDU.TATANKA1","32.74","1.30","0.00"],["2026-10-08T17:05:00","MDU.TSWF1","31.57","0.13","0.00"],["2026-10-08T17:05:00","MDU.WISHEKNW1","32.32","0.88","0.00"],["2026-10-08T17:05:00","MEC.ADAIR_W1","32.47","1.03","0.00"],["2026-10-08T17:05:00","MEC.ADAMS","31.51","0.07","0.00"],["2026-10-08T17:05:00","MEC.ALTM_1.AZ","32.42","0.98","0.00"],["2026-10-08T17:05:00","MEC.ALTW","32.47","1.03","0.00"],["2026-10-08T17:05:00","MEC.AMES","33.12","1.68","0.00"],["2026-10-08T17:05:00","MEC.AMES_1.AZ","33.12","1.68","0.00"],["2026-10-08T17:05:00","MEC.AMES_UNIT8","33.08","1.64","0.00"],["2026-10-08T17:05:00","MEC.ARBHILL_S","32.26","0.82","0.00"],["2026-10-08T17:05:00","MEC.ARBORHL1","32.26","0.82","0.00"],["2026-10-08T17:05:00","MEC.ATLN","32.54","1.10","0.00"],["2026-10-08T17:05:00","MEC.AZ","32.15","0.71","0.00"],["2026-10-08T17:05:00","MEC.BEAVERCR","32.44","1.00","0.00"],["2026-10-08T17:05:00","MEC.BEPM.CPZD","33.49","2.05","0.00"],["2026-10-08T17:05:00","MEC.BEPM_1.AZ","32.61","1.17","0.00"],["2026-10-08T17:05:00","MEC.BEPM_WS3","31.95","0.51","0.00"],["2026-10-08T17:05:00","MEC.BEPM_WS4","31.95","0.51","0.00"],["2026-10-08T17:05:00","MEC.CAROL_W1","32.99","1.55","0.00"],["2026-10-08T17:05:00","MEC.CAROLL_W2","32.99","1.55","0.00"],["2026-10-08T17:05:00","MEC.CC.GDM1","32.16","0.72","0.00"],["2026-10-08T17:05:00","MEC.CC.GDM2","32.15","0.71","0.00"],["2026-10-08T17:05:00","MEC.CENTURY_1","32.84","1.40","0.00"],["2026-10-08T17:05:00","MEC.CFU","32.69","1.25","0.00"],["2026-10-08T17:05:00","MEC.CFU_1.AZ","32.69","1.25","0.00"],["2026-10-08T17:05:00","MEC.CFU6","32.74","1.30","0.00"],["2026-10-08T17:05:00","MEC.CFU7","32.74","1.30","0.00"],["2026-10-08T17:05:00","MEC.CHASCS_W","33.00","1.56","0.00"],["2026-10-08T17:05:00","MEC.CHASCS1","33.00","1.56","0.00"],["2026-10-08T17:05:00","MEC.CHASCS2","33.00","1.56","0.00"],["2026-10-08T17:05:00","MEC.CHICKASAW","32.21","0.77","0.00"],["2026-10-08T17:05:00","MEC.CLIPR1","33.36","1.92","0.00"],["2026-10-08T17:05:00","MEC.CMMPA.ELD","30.16","-1.28","0.00"],["2026-10-08T17:05:00","MEC.CMMPA.MONT","32.08","0.64","0.00"],["2026-10-08T17:05:00","MEC.COMP.ARR","32.89","1.45","0.00"],["2026-10-08T17:05:00","MEC.CONTRAIL1","31.49","0.05","0.00"],["2026-10-08T17:05:00","MEC.CORALV1","30.96","-0.48","0.00"],["2026-10-08T17:05:00","MEC.CORALV2","30.96","-0.48","0.00"],["2026-10-08T17:05:00","MEC.CORALV3","30.96","-0.48","0.00"],["2026-10-08T17:05:00","MEC.CORALV4","30.96","-0.48","0.00"],["2026-10-08T17:05:00","MEC.DIAMNDTR1","31.28","-0.16","0.00"],["2026-10-08T17:05:00","MEC.DR.CFU_ECG","32.62","1.18","0.00"],["2026-10-08T17:05:00","MEC.DR.CFU_SM","32.74","1.30","0.00"],["2026-10-08T17:05:00","MEC.DR.RIA","30.41","-1.03","0.00"],["2026-10-08T17:05:00","MEC.ECLIPSE1","32.21","0.77","0.00"],["2026-10-08T17:05:00","MEC.EL_FARM_1","32.61","1.17","0.00"],["2026-10-08T17:05:00","MEC.EL_FARM_2","32.58","1.14","0.00"],["2026-10-08T17:05:00","MEC.EL_FARM_3","32.50","1.06","0.00"],["2026-10-08T17:05:00","MEC.FARMER","31.80","0.36","0.00"],["2026-10-08T17:05:00","MEC.GDMEC_1","32.17","0.73","0.00"],["2026-10-08T17:05:00","MEC.GDMEC_1_3","32.14","0.70","0.00"],["2026-10-08T17:05:00","MEC.GDMEC_2","32.16","0.72","0.00"],["2026-10-08T17:05:00","MEC.GDMEC_2_3","32.14","0.70","0.00"],["2026-10-08T17:05:00","MEC.GENESEO","32.16","0.72","0.00"],["2026-10-08T17:05:00","EAI.CLKS","30.58","-0.86","0.00"],["2026-10-08T17:05:00","EAI.COUCH2.ARR","30.54","-0.90","0.00"],["2026-10-08T17:05:00","EAI.CROSSETT","30.42","-1.02","0.00"],["2026-10-08T17:05:00","EAI.CWAYLD","30.64","-0.80","0.00"],["2026-10-08T17:05:00","EAI.CWAYLD1.AZ","30.64","-0.80","0.00"],["2026-10-08T17:05:00","EAI.CWCP","29.62","-1.82","0.00"],["2026-10-08T17:05:00","EAI.CWL_1.AZ","31.04","-0.40","0.00"],["2026-10-08T17:05:00","EAI.CWL_A","30.95","-0.49","0.00"],["2026-10-08T17:05:00","EAI.CWL_B","30.95","-0.49","0.00"],["2026-10-08T17:05:00","EAI.CWL_C","30.95","-0.49","0.00"],["2026-10-08T17:05:00","EAI.CWL_D","30.95","-0.49","0.00"],["2026-10-08T17:05:00","EAI.CWL_E","30.95","-0.49","0.00"],["2026-10-08T17:05:00","EAI.CYVY","29.53","-1.91","0.00"],["2026-10-08T17:05:00","EAI.DEGRAY1","30.34","-1.10","0.00"],["2026-10-08T17:05:00","EAI.DEGRAY2","30.34","-1.10","0.00"],["2026-10-08T17:05:00","EAI.DELL.CT1","30.96","-0.48","0.00"],["2026-10-08T17:05:00","EAI.DELL.CT2","30.96","-0.48","0.00"],["2026-10-08T17:05:00","EAI.DELL.ST3","30.96","-0.48","0.00"],["2026-10-08T17:05:00","EAI.DRVRSOL","31.01","-0.43","0.00"],["2026-10-08T17:05:00","EAI.EAILD","30.75","-0.69","0.00"],["2026-10-08T17:05:00","EAI.EAILD.RLA","30.75","-0.69","0.00"],["2026-10-08T17:05:00","EAI.EAMP_1.AZ","30.75","-0.69","0.00"],["2026-10-08T17:05:00","EAI.ELDORA.ARR","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.FLATFORKSO","29.76","-1.68","0.00"],["2026-10-08T17:05:00","EAI.FORGEVWSO","29.74","-1.70","0.00"],["2026-10-08T17:05:00","EAI.GACP.GMPWR","31.10","-0.34","0.00"],["2026-10-08T17:05:00","EAI.H_SPR1_CT1","30.69","-0.75","0.00"],["2026-10-08T17:05:00","EAI.H_SPR1_CT2","30.69","-0.75","0.00"],["2026-10-08T17:05:00","EAI.H_SPR1_ST","30.69","-0.75","0.00"],["2026-10-08T17:05:00","EAI.HAPPY","29.91","-1.53","0.00"],["2026-10-08T17:05:00","EAI.HASKL1.ARR","30.80","-0.64","0.00"],["2026-10-08T17:05:00","EAI.INDEPEND1","29.76","-1.68","0.00"],["2026-10-08T17:05:00","EAI.INDEPEND2","30.07","-1.37","0.00"],["2026-10-08T17:05:00","EAI.JONSCWL","31.04","-0.40","0.00"],["2026-10-08T17:05:00","EAI.LK_CATH4","30.74","-0.70","0.00"],["2026-10-08T17:05:00","EAI.LLS","30.06","-1.38","0.00"],["2026-10-08T17:05:00","EAI.LYNCH2.ARR","30.73","-0.71","0.00"],["2026-10-08T17:05:00","EAI.MABELV.ARR","30.13","-1.31","0.00"],["2026-10-08T17:05:00","EAI.NIMBUSWF","32.91","1.47","0.00"],["2026-10-08T17:05:00","EAI.NLR_1.AZ","30.80","-0.64","0.00"],["2026-10-08T17:05:00","EAI.NLRLD","30.80","-0.64","0.00"],["2026-10-08T17:05:00","EAI.NPTSOL","29.92","-1.52","0.00"],["2026-10-08T17:05:00","EAI.NWMADRIDSO","30.92","-0.52","0.00"],["2026-10-08T17:05:00","EAI.OMLP_1.AZ","31.24","-0.20","0.00"],["2026-10-08T17:05:00","EAI.PBENRGY_CT","29.84","-1.60","0.00"],["2026-10-08T17:05:00","EAI.PBENRGY_ST","29.87","-1.57","0.00"],["2026-10-08T17:05:00","EAI.PLUM_1C","30.97","-0.47","0.00"],["2026-10-08T17:05:00","EAI.PLUM_PPEA","30.97","-0.47","0.00"],["2026-10-08T17:05:00","EAI.PLUM1_MEUC","30.97","-0.47","0.00"],["2026-10-08T17:05:00","EAI.PLUM2_MEUC","30.97","-0.47","0.00"],["2026-10-08T17:05:00","EAI.PLUMPT","30.97","-0.47","0.00"],["2026-10-08T17:05:00","EAI.PMISTSOL","29.88","-1.56","0.00"],["2026-10-08T17:05:00","EAI.QUARTZ","29.49","-1.95","0.00"],["2026-10-08T17:05:00","EAI.REDFDSOLAR","29.79","-1.65","0.00"],["2026-10-08T17:05:00","EAI.REMMEL123","30.51","-0.93","0.00"],["2026-10-08T17:05:00","EAI.RITCH3.ARR","30.24","-1.20","0.00"],["2026-10-08T17:05:00","EAI.SEARCY","29.99","-1.45","0.00"],["2026-10-08T17:05:00","EAI.SHRDN1.ARR","30.07","-1.37","0.00"],["2026-10-08T17:05:00","EAI.SHRDN2.ARR","30.07","-1.37","0.00"],["2026-10-08T17:05:00","EAI.SHRDN3.ARR","30.07","-1.37","0.00"],["2026-10-08T17:05:00","EAI.STUTTGART","30.20","-1.24","0.00"],["2026-10-08T17:05:00","EAI.UPS1_CT1","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS1_CT2","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS1_ST","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS2_CT1","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS2_CT2","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS2_ST","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS3_CT1","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS3_CT2","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS3_ST","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS4_CT1","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS4_CT2","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.UPS4_ST","30.43","-1.01","0.00"],["2026-10-08T17:05:00","EAI.WBSOL","29.39","-2.05","0.00"],["2026-10-08T17:05:00","EAI.WH_BLUFF1","29.94","-1.50","0.00"],["2026-10-08T17:05:00","EAI.WH_BLUFF2","30.03","-1.41","0.00"],["2026-10-08T17:05:00","EAI.WHBLF.ARR","30.00","-1.44","0.00"],["2026-10-08T17:05:00","EAI.WMPSOL","30.37","-1.07","0.00"],["2026-10-08T17:05:00","EAI.WMULD_1.AZ","30.92","-0.52","0.00"],["2026-10-08T17:05:00","EAI.WMULDLD","30.92","-0.52","0.00"],["2026-10-08T17:05:00","EAI.WODLN1.ARR","30.78","-0.66","0.00"],["2026-10-08T17:05:00","EAI.WSTMMP.ARR","31.14","-0.30","0.00"],["2026-10-08T17:05:00","EAI.WTBLF5.ARR","30.03","-1.41","0.00"],["2026-10-08T17:05:00","EDE","31.66","0.22","0.00"],["2026-10-08T17:05:00","EDE.PLUM","30.97","-0.47","0.00"],["2026-10-08T17:05:00","EES.ACAD2_CT1","30.91","-0.53","0.00"],["2026-10-08T17:05:00","EES.ACAD2_CT2","30.91","-0.53","0.00"],["2026-10-08T17:05:00","EES.ACAD2_ST","30.91","-0.53","0.00"],["2026-10-08T17:05:00","EES.ACADA1.ARR","30.91","-0.53","0.00"],["2026-10-08T17:05:00","EES.ACADA2.ARR","30.91","-0.53","0.00"],["2026-10-08T17:05:00","EES.AIRLIN.ARR","30.72","-0.72","0.00"],["2026-10-08T17:05:00","EES.AIRLIQ_GEI","30.85","-0.59","0.00"],["2026-10-08T17:05:00","EES.AMITESO","30.44","-1.00","0.00"],["2026-10-08T17:05:00","EES.AXIALL","30.65","-0.79","0.00"],["2026-10-08T17:05:00","EES.AXLPLQ","30.66","-0.78","0.00"],["2026-10-08T17:05:00","EES.BASFVFW","31.57","0.13","0.00"],["2026-10-08T17:05:00","ALTW.ROCKCREEK","29.99","-1.45","0.00"],["2026-10-08T17:05:00","ALTW.ROQUETTE1","30.96","-0.48","0.00"],["2026-10-08T17:05:00","ALTW.SACCOWIND","32.15","0.71","0.00"],["2026-10-08T17:05:00","ALTW.SARATOGA","33.32","1.88","0.00"],["2026-10-08T17:05:00","ALTW.SLAK_CT1","31.46","0.02","0.00"],["2026-10-08T17:05:00","ALTW.SLAK_CT2","31.46","0.02","0.00"],["2026-10-08T17:05:00","ALTW.SLAK_R1","31.46","0.02","0.00"],["2026-10-08T17:05:00","ALTW.SLAK_R2","31.46","0.02","0.00"],["2026-10-08T17:05:00","ALTW.SLAK_R3","31.46","0.02","0.00"],["2026-10-08T17:05:00","ALTW.SMP","33.48","2.04","0.00"],["2026-10-08T17:05:00","ALTW.SOUTH.FRK","33.36","1.92","0.00"],["2026-10-08T17:05:00","ALTW.SPRVAUN1","33.96","2.52","0.00"],["2026-10-08T17:05:00","ALTW.STCRK.SIG","31.85","0.41","0.00"],["2026-10-08T17:05:00","ALTW.STORMLK2","33.72","2.28","0.00"],["2026-10-08T17:05:00","ALTW.STORYCO1","32.04","0.60","0.00"],["2026-10-08T17:05:00","ALTW.STORYCOII","32.04","0.60","0.00"],["2026-10-08T17:05:00","ALTW.TEA_1.AZ","33.48","2.04","0.00"],["2026-10-08T17:05:00","ALTW.TOI","33.03","1.59","0.00"],["2026-10-08T17:05:00","ALTW.TOI_2.3","33.03","1.59","0.00"],["2026-10-08T17:05:00","ALTW.TOI_MGEO","33.03","1.59","0.00"],["2026-10-08T17:05:00","ALTW.TOI_MGEP","33.03","1.59","0.00"],["2026-10-08T17:05:00","ALTW.TURTLECRK","32.17","0.73","0.00"],["2026-10-08T17:05:00","ALTW.UPLANDPR","32.45","1.01","0.00"],["2026-10-08T17:05:00","ALTW.UPLS_1.AZ","33.36","1.92","0.00"],["2026-10-08T17:05:00","ALTW.UPLS_2.AZ","33.39","1.95","0.00"],["2026-10-08T17:05:00","ALTW.W_BINGHAM","33.48","2.04","0.00"],["2026-10-08T17:05:00","ALTW.WAPLOSOLR","30.73","-0.71","0.00"],["2026-10-08T17:05:00","ALTW.WELLS1","33.55","2.11","0.00"],["2026-10-08T17:05:00","ALTW.WEVER.ESR","31.27","-0.17","0.00"],["2026-10-08T17:05:00","ALTW.WEVERSOL","31.27","-0.17","0.00"],["2026-10-08T17:05:00","ALTW.WHISPERWI","32.63","1.19","0.00"],["2026-10-08T17:05:00","ALTW.WIN1","33.32","1.88","0.00"],["2026-10-08T17:05:00","ALTW.WOLFWIND","33.94","2.50","0.00"],["2026-10-08T17:05:00","ALTW.WPPI","32.66","1.22","0.00"],["2026-10-08T17:05:00","ALTW.WPPI_1.AZ","32.73","1.29","0.00"],["2026-10-08T17:05:00","ALTW.WRTHNGT","33.38","1.94","0.00"],["2026-10-08T17:05:00","ALTW.WSEC3","31.95","0.51","0.00"],["2026-10-08T17:05:00","ALTW.WSEC4","31.95","0.51","0.00"],["2026-10-08T17:05:00","ALTW.WWN.ESR","32.86","1.42","0.00"],["2026-10-08T17:05:00","ALTW.WWNORTH","32.86","1.42","0.00"],["2026-10-08T17:05:00","AMIL.176872","30.93","-0.51","0.00"],["2026-10-08T17:05:00","AMIL.ACL9","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.ACP9","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.AEM.CAT","30.48","-0.96","0.00"],["2026-10-08T17:05:00","AMIL.AEM.IL","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.AEM.LBM","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.AEM.MUNI","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.AEM.NWTN","29.98","-1.46","0.00"],["2026-10-08T17:05:00","AMIL.AEM.RPGI","32.19","0.75","0.00"],["2026-10-08T17:05:00","AMIL.AEM.SYLND","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.AIP9","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.AIU1","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.ALSEYCTG1","29.71","-1.73","0.00"],["2026-10-08T17:05:00","AMIL.ALSEYCTG2","29.71","-1.73","0.00"],["2026-10-08T17:05:00","AMIL.ALSEYCTG3","29.73","-1.71","0.00"],["2026-10-08T17:05:00","AMIL.ALSEYCTG4","29.73","-1.71","0.00"],["2026-10-08T17:05:00","AMIL.ALSEYCTG5","29.87","-1.57","0.00"],["2026-10-08T17:05:00","AMIL.ALSEYCTG6","29.87","-1.57","0.00"],["2026-10-08T17:05:00","AMIL.AMAEAMAN","32.65","1.21","0.00"],["2026-10-08T17:05:00","AMIL.AMBT","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.AMER","29.78","-1.66","0.00"],["2026-10-08T17:05:00","AMIL.AMILSES","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.AMS_ASTOR","32.38","0.94","0.00"],["2026-10-08T17:05:00","AMIL.ANI_AANIT","31.39","-0.05","0.00"],["2026-10-08T17:05:00","AMIL.APN5","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.ARCHSF1","28.38","-3.06","0.00"],["2026-10-08T17:05:00","AMIL.ARCHSF2","28.38","-3.06","0.00"],["2026-10-08T17:05:00","AMIL.ARCHSF3","28.38","-3.06","0.00"],["2026-10-08T17:05:00","AMIL.ARCHSF4","28.38","-3.06","0.00"],["2026-10-08T17:05:00","AMIL.ARCHSF5","28.38","-3.06","0.00"],["2026-10-08T17:05:00","AMIL.ARCHSF6","28.38","-3.06","0.00"],["2026-10-08T17:05:00","AMIL.ASPIRITY","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.BALDSSAUX","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.BALDT1.NU","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AMIL.BALDWI51","31.25","-0.19","0.00"],["2026-10-08T17:05:00","AMIL.BALDWI52","31.25","-0.19","0.00"],["2026-10-08T17:05:00","AMIL.BENGTNWD","30.32","-1.12","0.00"],["2026-10-08T17:05:00","AMIL.BFESLD","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.BGRVR.PPI","30.59","-0.85","0.00"],["2026-10-08T17:05:00","AMIL.BGS5","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.BGS6","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.BIGRIVER","30.59","-0.85","0.00"],["2026-10-08T17:05:00","AMIL.BLUEBRANC","31.05","-0.39","0.00"],["2026-10-08T17:05:00","AMIL.BOOMTOWN","30.44","-1.00","0.00"],["2026-10-08T17:05:00","AMIL.BRDLWIND","29.71","-1.73","0.00"],["2026-10-08T17:05:00","AMIL.BSEAMIL","30.73","-0.71","0.00"],["2026-10-08T17:05:00","AMIL.BSEINDC1","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.BSEINDCP1","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMIL.BSEINDIP1","29.86","-1.58","0.00"],["2026-10-08T17:05:00","AMIL.BSHPHL2","30.36","-1.08","0.00"],["2026-10-08T17:05:00","AMIL.BSHPHL3","30.36","-1.08","0.00"],["2026-10-08T17:05:00","AMIL.BWSS_BF","31.25","-0.19","0.00"],["2026-10-08T17:05:00","AMIL.BWSS_SF","31.25","-0.19","0.00"],["2026-10-08T17:05:00","AMIL.CALRIDGE","29.82","-1.62","0.00"],["2026-10-08T17:05:00","AMIL.CASS","29.70","-1.74","0.00"],["2026-10-08T17:05:00","AMIL.CC.CSTN","29.51","-1.93","0.00"],["2026-10-08T17:05:00","WPS.WESTON16","31.36","-0.08","0.00"],["2026-10-08T17:05:00","WPS.WESTON17","31.36","-0.08","0.00"],["2026-10-08T17:05:00","WPS.WESTON3","31.30","-0.14","0.00"],["2026-10-08T17:05:00","WPS.WESTON4","31.44","0.00","0.00"],["2026-10-08T17:05:00","WPS.WPSE","31.66","0.22","0.00"],["2026-10-08T17:05:00","WPS.WPSM","31.45","0.01","0.00"],["2026-10-08T17:05:00","WR","31.66","0.22","0.00"],["2026-10-08T17:05:00","WR.MEUC_1.AZ","31.00","-0.44","0.00"],["2026-10-08T17:05:00","WR.MEUCFRED1","30.69","-0.75","0.00"],["2026-10-08T17:05:00","WR.MEUCFRED2","30.69","-0.75","0.00"],["2026-10-08T17:05:00","WR.MEUCLADD","29.99","-1.45","0.00"],["2026-10-08T17:05:00","WR.MOWR","31.00","-0.44","0.00"],["2026-10-08T17:05:00","WR.MOWR_1.AZ","31.00","-0.44","0.00"],["2026-10-08T17:05:00","WR.THAYERLD","31.00","-0.44","0.00"],["2026-10-08T17:05:00","YAD","30.94","-0.50","0.00"],["2026-10-08T17:05:00","CONS.CHSE","11.38","-0.65","-19.41"],["2026-10-08T17:05:00","CONS.CLDWTR1","-32.11","-0.65","-62.90"],["2026-10-08T17:05:00","CONS.CNE","23.40","-0.17","-7.87"],["2026-10-08T17:05:00","CONS.COBB.ARR","26.76","-0.61","-4.07"],["2026-10-08T17:05:00","CONS.COOKE","25.42","0.11","-6.13"],["2026-10-08T17:05:00","CONS.COVRT1_GT","30.66","-0.78","0.00"],["2026-10-08T17:05:00","CONS.COVRT1_ST","30.66","-0.78","0.00"],["2026-10-08T17:05:00","CONS.COVRT2_GT","30.65","-0.79","0.00"],["2026-10-08T17:05:00","CONS.COVRT2_ST","30.65","-0.79","0.00"],["2026-10-08T17:05:00","CONS.COVRT3_GT","30.66","-0.78","0.00"],["2026-10-08T17:05:00","CONS.COVRT3_ST","30.66","-0.78","0.00"],["2026-10-08T17:05:00","CONS.CRESCENT","-3.15","-0.86","-33.73"],["2026-10-08T17:05:00","CONS.CROTON","27.59","0.55","-4.40"],["2026-10-08T17:05:00","CONS.DR.ALPENA","25.90","-0.27","-5.27"],["2026-10-08T17:05:00","CONS.DR.CETR","10.11","0.34","-21.67"],["2026-10-08T17:05:00","CONS.DR.MAROA","-29.29","-0.60","-60.13"],["2026-10-08T17:05:00","CONS.DR.WPSC","26.17","-0.06","-5.21"],["2026-10-08T17:05:00","CONS.ELIG","23.09","-0.11","-8.24"],["2026-10-08T17:05:00","CONS.EXGNBB1","25.49","-1.15","-4.80"],["2026-10-08T17:05:00","CONS.EXGNBB1B","25.49","-1.15","-4.80"],["2026-10-08T17:05:00","CONS.FESC","23.09","-0.11","-8.24"],["2026-10-08T17:05:00","CONS.FICTYEC","26.26","-0.90","-4.28"],["2026-10-08T17:05:00","CONS.FICTYMR","26.26","-0.90","-4.28"],["2026-10-08T17:05:00","CONS.FISHCREEK","25.93","-1.15","-4.36"],["2026-10-08T17:05:00","CONS.FOOTEHYD","25.76","0.47","-6.15"],["2026-10-08T17:05:00","CONS.GENESEE","24.49","-0.70","-6.25"],["2026-10-08T17:05:00","CONS.GENESEESO","24.54","-0.62","-6.28"],["2026-10-08T17:05:00","CONS.GENESEPS","24.49","-0.70","-6.25"],["2026-10-08T17:05:00","CONS.GRATIOT","25.73","-1.27","-4.44"],["2026-10-08T17:05:00","CONS.GRATIOT1","22.80","-2.64","-6.00"],["2026-10-08T17:05:00","CONS.GRATIOT2","22.80","-2.64","-6.00"],["2026-10-08T17:05:00","CONS.GRAYLGY2","24.92","-0.80","-5.72"],["2026-10-08T17:05:00","CONS.GRAYLNG","24.92","-0.80","-5.72"],["2026-10-08T17:05:00","CONS.GRNDBASIN","20.23","-0.32","-10.89"],["2026-10-08T17:05:00","CONS.GYRD1WPSC","24.73","-1.59","-5.12"],["2026-10-08T17:05:00","CONS.GYRD2WPSC","24.02","-2.30","-5.12"],["2026-10-08T17:05:00","CONS.GYRD3WPSC","24.01","-2.31","-5.12"],["2026-10-08T17:05:00","CONS.HARDY","27.16","-0.05","-4.23"],["2026-10-08T17:05:00","CONS.HART","26.31","-0.96","-4.17"],["2026-10-08T17:05:00","CONS.HILMN.ARR","25.67","-0.41","-5.36"],["2026-10-08T17:05:00","CONS.HODENPYL","26.10","-0.82","-4.52"],["2026-10-08T17:05:00","CONS.HRSY10","25.18","-1.48","-4.78"],["2026-10-08T17:05:00","CONS.HRSY9","25.46","-1.20","-4.78"],["2026-10-08T17:05:00","CONS.HRTLND","25.82","-1.18","-4.44"],["2026-10-08T17:05:00","CONS.HTWD","-11.00","-0.81","-41.63"],["2026-10-08T17:05:00","CONS.IOSCOBAT","25.75","0.46","-6.15"],["2026-10-08T17:05:00","CONS.ISABELLA1","21.68","-3.75","-6.01"],["2026-10-08T17:05:00","CONS.JACKSON","15.05","-0.95","-15.44"],["2026-10-08T17:05:00","CONS.JAXON_1","17.01","-0.79","-13.64"],["2026-10-08T17:05:00","CONS.JAXON_2","17.08","-0.72","-13.64"],["2026-10-08T17:05:00","CONS.KAL_RGEN_","17.84","-0.49","-13.11"],["2026-10-08T17:05:00","CONS.KALK","25.09","-1.38","-4.97"],["2026-10-08T17:05:00","CONS.KARN.ARR","24.52","-0.67","-6.25"],["2026-10-08T17:05:00","CONS.KARN3","24.28","-0.99","-6.17"],["2026-10-08T17:05:00","CONS.KARN4","24.28","-0.99","-6.17"],["2026-10-08T17:05:00","CONS.KARNSOLAR","24.28","-0.99","-6.17"],["2026-10-08T17:05:00","CONS.KENCNTY1","26.42","-0.97","-4.05"],["2026-10-08T17:05:00","CONS.LANS","22.16","0.11","-9.39"],["2026-10-08T17:05:00","CONS.LANS.ARR","21.43","-0.15","-9.86"],["2026-10-08T17:05:00","CONS.LBWL.ASM2","24.37","-0.94","-6.13"],["2026-10-08T17:05:00","CONS.LBWL.ASSM","24.37","-0.94","-6.13"],["2026-10-08T17:05:00","CONS.LBWL.CSEL","11.38","-0.65","-19.41"],["2026-10-08T17:05:00","CONS.LIVINGEN1","24.78","-1.54","-5.12"],["2026-10-08T17:05:00","CONS.LIVINGEN2","24.78","-1.54","-5.12"],["2026-10-08T17:05:00","CONS.LIVINGEN3","24.78","-1.54","-5.12"],["2026-10-08T17:05:00","CONS.LIVINGEN4","24.78","-1.54","-5.12"],["2026-10-08T17:05:00","CONS.LOUDHYDRO","25.32","-0.04","-6.08"],["2026-10-08T17:05:00","CONS.LUDINGTN1","25.98","-1.41","-4.05"],["2026-10-08T17:05:00","CONS.LUDINGTN2","25.98","-1.41","-4.05"],["2026-10-08T17:05:00","CONS.LUDINGTN3","25.95","-1.44","-4.05"],["2026-10-08T17:05:00","CONS.LUDINGTN4","25.95","-1.44","-4.05"],["2026-10-08T17:05:00","CONS.LUDINGTN5","25.92","-1.47","-4.05"],["2026-10-08T17:05:00","CONS.LUDINGTN6","25.92","-1.47","-4.05"],["2026-10-08T17:05:00","CONS.LWEP","25.83","-1.48","-4.13"],["2026-10-08T17:05:00","CONS.MACK.ARR","26.69","0.40","-5.15"],["2026-10-08T17:05:00","CONS.MCV","24.00","-1.36","-6.08"],["2026-10-08T17:05:00","CONS.MCV.MCV","24.00","-1.36","-6.08"],["2026-10-08T17:05:00","CONS.MERIDIAN1","24.10","-1.24","-6.10"],["2026-10-08T17:05:00","CONS.MIOHYDRO","25.43","-0.49","-5.52"],["2026-10-08T17:05:00","CONS.MIPOWER1","25.66","-1.65","-4.13"],["2026-10-08T17:05:00","CONS.MIPOWER2","25.66","-1.65","-4.13"],["2026-10-08T17:05:00","CONS.MPPA","25.47","-0.43","-5.54"],["2026-10-08T17:05:00","CONS.MPPA.ABRW","13.38","-1.19","-16.87"],["2026-10-08T17:05:00","CONS.MPPA.ASM2","24.37","-0.94","-6.13"],["2026-10-08T17:05:00","CONS.MPPA.ASSM","24.37","-0.94","-6.13"],["2026-10-08T17:05:00","CONS.MPPA.CHSE","11.38","-0.65","-19.41"],["2026-10-08T17:05:00","CONS.MPPA.HSLR","26.31","-0.96","-4.17"],["2026-10-08T17:05:00","CONS.MPPA_3.AZ","24.42","-0.27","-6.75"],["2026-10-08T17:05:00","CONS.MSCP_1.AZ","-10.77","-0.50","-41.71"],["2026-10-08T17:05:00","CONS.MSCPA","-13.77","-0.53","-44.68"],["2026-10-08T17:05:00","CONS.MSNRD.SOL","22.13","-3.30","-6.01"],["2026-10-08T17:05:00","CONS.MUSKSOL","26.32","-1.10","-4.02"],["2026-10-08T17:05:00","CONS.MWEC","12.38","0.35","-19.41"],["2026-10-08T17:05:00","CONS.NESL","23.09","-0.11","-8.24"],["2026-10-08T17:05:00","AP","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","ARKANSAS.HUB","31.03","-0.41","0.00"],["2026-10-08T17:05:00","BREC.AZ","31.19","-0.25","0.00"],["2026-10-08T17:05:00","BREC.BREC","31.35","-0.09","0.00"],["2026-10-08T17:05:00","BREC.CENTURY","31.05","-0.39","0.00"],["2026-10-08T17:05:00","BREC.COLE.ARR","31.05","-0.39","0.00"],["2026-10-08T17:05:00","BREC.DR.PADUC","30.85","-0.59","0.00"],["2026-10-08T17:05:00","BREC.GREEN1","31.02","-0.42","0.00"],["2026-10-08T17:05:00","BREC.GREEN2","31.02","-0.42","0.00"],["2026-10-08T17:05:00","BREC.NIPS.GRSL","31.15","-0.29","0.00"],["2026-10-08T17:05:00","BREC.PADUCAH1","30.85","-0.59","0.00"],["2026-10-08T17:05:00","BREC.REIDCT","30.95","-0.49","0.00"],["2026-10-08T17:05:00","BREC.SEBREE","31.02","-0.42","0.00"],["2026-10-08T17:05:00","BREC.SEBREESO","31.02","-0.42","0.00"],["2026-10-08T17:05:00","BREC.SEBREESO2","31.02","-0.42","0.00"],["2026-10-08T17:05:00","BREC.SKILLMAN","31.19","-0.25","0.00"],["2026-10-08T17:05:00","BREC.SMTH1.AMP","30.95","-0.49","0.00"],["2026-10-08T17:05:00","BREC.SMTH2.AMP","30.95","-0.49","0.00"],["2026-10-08T17:05:00","BREC.SMTH3.AMP","30.95","-0.49","0.00"],["2026-10-08T17:05:00","BREC.UNBRIDLED","31.02","-0.42","0.00"],["2026-10-08T17:05:00","BREC.WEIRSSO","31.10","-0.34","0.00"],["2026-10-08T17:05:00","BREC.WILSON1","31.07","-0.37","0.00"],["2026-10-08T17:05:00","CE","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","CE.CRETE.NU","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CE.PSG1.IMEA","31.24","-0.20","0.00"],["2026-10-08T17:05:00","CE.PSG1.N_PSG","31.24","-0.20","0.00"],["2026-10-08T17:05:00","CE.PSG2.IMEA","31.24","-0.20","0.00"],["2026-10-08T17:05:00","CE.PSG2.N_PSG","31.24","-0.20","0.00"],["2026-10-08T17:05:00","CE.ZIONEC.MVP","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CIN.08NOBSN1","31.20","-0.24","0.00"],["2026-10-08T17:05:00","CIN.08NOBSN2","31.20","-0.24","0.00"],["2026-10-08T17:05:00","CIN.AEPE12","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CIN.CAYCT.4","30.04","-1.40","0.00"],["2026-10-08T17:05:00","CIN.CAYUGA.1","29.92","-1.52","0.00"],["2026-10-08T17:05:00","CIN.CAYUGA.2","30.05","-1.39","0.00"],["2026-10-08T17:05:00","CIN.CAYUGA.3","30.15","-1.29","0.00"],["2026-10-08T17:05:00","CIN.CC.EDWIGCC","30.49","-0.95","0.00"],["2026-10-08T17:05:00","CIN.CC.NOBSVIL","31.09","-0.35","0.00"],["2026-10-08T17:05:00","CIN.CC.SUGRCK","29.65","-1.79","0.00"],["2026-10-08T17:05:00","CIN.CONRSV.ARR","31.83","0.39","0.00"],["2026-10-08T17:05:00","CIN.CRANESOLAR","31.06","-0.38","0.00"],["2026-10-08T17:05:00","CIN.CRSD","30.04","-1.40","0.00"],["2026-10-08T17:05:00","CIN.CT.VERMN.1","30.05","-1.39","0.00"],["2026-10-08T17:05:00","CIN.CT.VERMN.2","30.05","-1.39","0.00"],["2026-10-08T17:05:00","CIN.CT.VERMN.3","30.05","-1.39","0.00"],["2026-10-08T17:05:00","CIN.CT.VERMN.4","30.05","-1.39","0.00"],["2026-10-08T17:05:00","CIN.CT.VERMN.5","30.05","-1.39","0.00"],["2026-10-08T17:05:00","CIN.CT.VERMN.6","30.05","-1.39","0.00"],["2026-10-08T17:05:00","CIN.CT.VERMN.7","30.05","-1.39","0.00"],["2026-10-08T17:05:00","CIN.CT.VERMN.8","30.05","-1.39","0.00"],["2026-10-08T17:05:00","CIN.CUSTOMER1","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CIN.DEI.AZ","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CIN.EDWCT1","30.49","-0.95","0.00"],["2026-10-08T17:05:00","CIN.EDWCT2","30.49","-0.95","0.00"],["2026-10-08T17:05:00","CIN.EDWST","30.49","-0.95","0.00"],["2026-10-08T17:05:00","CIN.EMRLDGRNS","30.69","-0.75","0.00"],["2026-10-08T17:05:00","CIN.ESR.ATTBRY","32.39","0.95","0.00"],["2026-10-08T17:05:00","CIN.ESR.CRANE","31.06","-0.38","0.00"],["2026-10-08T17:05:00","CIN.ESR.NABB","31.67","0.23","0.00"],["2026-10-08T17:05:00","CIN.ESR.WILIAM","31.86","0.42","0.00"],["2026-10-08T17:05:00","CIN.GALGHR.ARR","31.42","-0.02","0.00"],["2026-10-08T17:05:00","CIN.GIB5.WVPA","30.44","-1.00","0.00"],["2026-10-08T17:05:00","CIN.GIBSON.1","30.44","-1.00","0.00"],["2026-10-08T17:05:00","CIN.GIBSON.2","30.47","-0.97","0.00"],["2026-10-08T17:05:00","CIN.GIBSON.3","30.47","-0.97","0.00"],["2026-10-08T17:05:00","CIN.GIBSON.4","30.47","-0.97","0.00"],["2026-10-08T17:05:00","CIN.GIBSON.5","30.44","-1.00","0.00"],["2026-10-08T17:05:00","CIN.GRNTON.MVP","30.69","-0.75","0.00"],["2026-10-08T17:05:00","CIN.HE.PSI","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CIN.HENRYCO.1","31.58","0.14","0.00"],["2026-10-08T17:05:00","CIN.HENRYCO.2","31.58","0.14","0.00"],["2026-10-08T17:05:00","CIN.HENRYCO.3","31.58","0.14","0.00"],["2026-10-08T17:05:00","CIN.HEPM_1.AZ","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CIN.HEPM_2.AZ","30.49","-0.95","0.00"],["2026-10-08T17:05:00","CIN.HHILLS01","30.54","-0.90","0.00"],["2026-10-08T17:05:00","CIN.LOGANOAKR","31.11","-0.33","0.00"],["2026-10-08T17:05:00","CIN.MADISON.1","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CIN.MADISON.2","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CIN.MADISON.3","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CIN.MADISON.4","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CIN.MADISON.5","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CIN.MADISON.6","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CIN.MADISON.7","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CIN.MADISON.8","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CIN.MARKLND.1","31.30","-0.14","0.00"],["2026-10-08T17:05:00","CIN.MARKLND.2","31.30","-0.14","0.00"],["2026-10-08T17:05:00","CIN.MARKLND.3","31.30","-0.14","0.00"],["2026-10-08T17:05:00","CIN.NIPS.APLSS","30.72","-0.72","0.00"],["2026-10-08T17:05:00","CIN.NIPS.FRBNK","29.46","-1.98","0.00"],["2026-10-08T17:05:00","CIN.NIPS.GBSNS","30.52","-0.92","0.00"],["2026-10-08T17:05:00","CIN.NIPS.JRDCK","29.92","-1.52","0.00"],["2026-10-08T17:05:00","CIN.NOBLEVL.3","31.04","-0.40","0.00"],["2026-10-08T17:05:00","CIN.NOBLEVL.4","31.04","-0.40","0.00"],["2026-10-08T17:05:00","CIN.NOBLEVL.5","31.04","-0.40","0.00"],["2026-10-08T17:05:00","CIN.PSI","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CIN.PSI.IMPA","31.31","-0.13","0.00"],["2026-10-08T17:05:00","NIPS.BENTONCO","29.62","-1.82","0.00"],["2026-10-08T17:05:00","NIPS.BP","34.45","-0.48","3.49"],["2026-10-08T17:05:00","NIPS.BURROAK.H","30.69","-0.75","0.00"],["2026-10-08T17:05:00","NIPS.BURROAK.L","30.70","-0.74","0.00"],["2026-10-08T17:05:00","NIPS.CARGILL","34.45","-0.48","3.49"],["2026-10-08T17:05:00","NIPS.CARPNTRWF","30.39","-1.05","0.00"],["2026-10-08T17:05:00","NIPS.CAVALRYBS","30.51","-0.93","0.00"],["2026-10-08T17:05:00","NIPS.CAVALRYSF","30.51","-0.93","0.00"],["2026-10-08T17:05:00","NIPS.CC.WHITN","30.69","-0.75","0.00"],["2026-10-08T17:05:00","NIPS.DUNNBR1SF","30.24","-1.20","0.00"],["2026-10-08T17:05:00","NIPS.DUNNBR2BS","30.48","-0.96","0.00"],["2026-10-08T17:05:00","NIPS.DUNNBR2SF","30.48","-0.96","0.00"],["2026-10-08T17:05:00","NIPS.ERC_TEST","34.45","-0.48","3.49"],["2026-10-08T17:05:00","NIPS.EWNMAC.NU","30.67","-0.77","0.00"],["2026-10-08T17:05:00","NIPS.HWND1.IPL","29.76","-1.68","0.00"],["2026-10-08T17:05:00","NIPS.IMPA","32.34","0.68","0.22"],["2026-10-08T17:05:00","NIPS.IMPA_1.AZ","32.59","0.89","0.26"],["2026-10-08T17:05:00","NIPS.INCRMLSP","30.40","-1.04","0.00"],["2026-10-08T17:05:00","NIPS.INCROSWF","30.38","-1.06","0.00"],["2026-10-08T17:05:00","NIPS.INCROSWF2","30.40","-1.04","0.00"],["2026-10-08T17:05:00","NIPS.JASPERCO","29.04","-2.40","0.00"],["2026-10-08T17:05:00","NIPS.LAKES","29.71","-1.73","0.00"],["2026-10-08T17:05:00","NIPS.MAIZEMSV","31.03","-0.41","0.00"],["2026-10-08T17:05:00","NIPS.MCHCP.ARR","31.04","-0.40","0.00"],["2026-10-08T17:05:00","NIPS.MICHCP12","30.80","-0.64","0.00"],["2026-10-08T17:05:00","NIPS.MITCH.ARR","30.85","-0.59","0.00"],["2026-10-08T17:05:00","NIPS.MNTIC2.NU","30.42","-1.02","0.00"],["2026-10-08T17:05:00","NIPS.MUNSTR.LN","30.54","-0.90","0.00"],["2026-10-08T17:05:00","NIPS.NIPS","34.45","-0.48","3.49"],["2026-10-08T17:05:00","NIPS.NLMK","34.45","-0.48","3.49"],["2026-10-08T17:05:00","NIPS.NORWAPNOR","30.50","-0.94","0.00"],["2026-10-08T17:05:00","NIPS.OAKDAPOAK","30.49","-0.95","0.00"],["2026-10-08T17:05:00","NIPS.PRATTIND","34.45","-0.48","3.49"],["2026-10-08T17:05:00","NIPS.PRAXAIR","34.45","-0.48","3.49"],["2026-10-08T17:05:00","NIPS.REYNO.MVP","30.54","-0.90","0.00"],["2026-10-08T17:05:00","NIPS.ROSEWRWF","30.15","-1.29","0.00"],["2026-10-08T17:05:00","NIPS.SCHAHP16A","30.32","-1.12","0.00"],["2026-10-08T17:05:00","NIPS.SCHAHP16B","30.32","-1.12","0.00"],["2026-10-08T17:05:00","NIPS.SCHAHP17","30.46","-0.98","0.00"],["2026-10-08T17:05:00","NIPS.SCHAHP18","30.46","-0.98","0.00"],["2026-10-08T17:05:00","NIPS.STJOHN.LN","30.45","-0.99","0.00"],["2026-10-08T17:05:00","NIPS.USS","34.45","-0.48","3.49"],["2026-10-08T17:05:00","NIPS.WHITNGT1","30.69","-0.75","0.00"],["2026-10-08T17:05:00","NIPS.WHITNGT2","30.69","-0.75","0.00"],["2026-10-08T17:05:00","NIPS.WHITNST","30.69","-0.75","0.00"],["2026-10-08T17:05:00","NIPS.WVPA","59.51","-0.18","28.25"],["2026-10-08T17:05:00","NIPS.WVPA_1.AZ","60.89","-0.16","29.61"],["2026-10-08T17:05:00","NPPD","31.66","0.22","0.00"],["2026-10-08T17:05:00","NSP.ADAMSWD1","34.54","3.10","0.00"],["2026-10-08T17:05:00","NSP.AEPE11","34.32","2.88","0.00"],["2026-10-08T17:05:00","NSP.AEPE13","34.32","2.88","0.00"],["2026-10-08T17:05:00","NSP.AEPE18","33.90","2.46","0.00"],["2026-10-08T17:05:00","NSP.AEPE3","34.06","2.62","0.00"],["2026-10-08T17:05:00","NSP.AEPE4","34.32","2.88","0.00"],["2026-10-08T17:05:00","NSP.AEPE5","34.32","2.88","0.00"],["2026-10-08T17:05:00","NSP.AEPE8","34.32","2.88","0.00"],["2026-10-08T17:05:00","NSP.AGASSIZBE","32.83","1.39","0.00"],["2026-10-08T17:05:00","NSP.ALDRIHERC","32.79","1.35","0.00"],["2026-10-08T17:05:00","NSP.ANSON2","31.94","0.50","0.00"],["2026-10-08T17:05:00","NSP.ANSON3","31.95","0.51","0.00"],["2026-10-08T17:05:00","NSP.ANSON4","32.03","0.59","0.00"],["2026-10-08T17:05:00","NSP.AZ","32.80","1.36","0.00"],["2026-10-08T17:05:00","NSP.BAYFRN5","32.58","1.14","0.00"],["2026-10-08T17:05:00","NSP.BAYFRN6","32.59","1.15","0.00"],["2026-10-08T17:05:00","NSP.BE","33.30","1.86","0.00"],["2026-10-08T17:05:00","NSP.BE1","33.30","1.86","0.00"],["2026-10-08T17:05:00","NSP.BE2","33.30","1.86","0.00"],["2026-10-08T17:05:00","NSP.BELW_1.AZ","33.30","1.86","0.00"],["2026-10-08T17:05:00","NSP.BEPC","34.03","2.59","0.00"],["2026-10-08T17:05:00","NSP.BIGBLUE","32.83","1.39","0.00"],["2026-10-08T17:05:00","NSP.BIGFALL_A","33.06","1.62","0.00"],["2026-10-08T17:05:00","NSP.BLKBROOK","34.08","2.64","0.00"],["2026-10-08T17:05:00","NSP.BLKDGCT5","32.57","1.13","0.00"],["2026-10-08T17:05:00","NSP.BLKDGST2","32.57","1.13","0.00"],["2026-10-08T17:05:00","NSP.BLKDO6","32.28","0.84","0.00"],["2026-10-08T17:05:00","NSP.BLUE_LK_09","32.24","0.80","0.00"],["2026-10-08T17:05:00","NSP.BLUE_LK_10","32.24","0.80","0.00"],["2026-10-08T17:05:00","NSP.BLUE_LK_11","32.24","0.80","0.00"],["2026-10-08T17:05:00","NSP.BLUE_LK7","32.15","0.71","0.00"],["2026-10-08T17:05:00","NSP.BLUE_LK8","32.15","0.71","0.00"],["2026-10-08T17:05:00","NSP.BLUE1.ARR","32.26","0.82","0.00"],["2026-10-08T17:05:00","NSP.BLUE2.ARR","32.26","0.82","0.00"],["2026-10-08T17:05:00","NSP.BLUE4.ARR","32.26","0.82","0.00"],["2026-10-08T17:05:00","NSP.BR_DIR_TR1","32.22","0.78","0.00"],["2026-10-08T17:05:00","NSP.BRGSRD.MVP","32.34","0.90","0.00"],["2026-10-08T17:05:00","NSP.BSTAR1.WND","32.21","0.77","0.00"],["2026-10-08T17:05:00","NSP.BSTAR2.WND","32.21","0.77","0.00"],["2026-10-08T17:05:00","NSP.BUFFR_TR1","32.22","0.78","0.00"],["2026-10-08T17:05:00","NSP.BUFFR_TR2","32.22","0.78","0.00"],["2026-10-08T17:05:00","NSP.CANFLSG1","31.39","-0.05","0.00"],["2026-10-08T17:05:00","NSP.CANFLSG2","31.38","-0.06","0.00"],["2026-10-08T17:05:00","NSP.CC.BLKDG52","32.57","1.13","0.00"],["2026-10-08T17:05:00","NSP.CC.HIBRDGE","32.12","0.68","0.00"],["2026-10-08T17:05:00","NSP.CC.MANKTO","32.70","1.26","0.00"],["2026-10-08T17:05:00","NSP.CC.RIVRSD","32.79","1.35","0.00"],["2026-10-08T17:05:00","NSP.CEDARFAL","33.49","2.05","0.00"],["2026-10-08T17:05:00","AMMO.HANN_1.AZ","31.29","-0.15","0.00"],["2026-10-08T17:05:00","AMMO.HDBD3.ARR","31.80","0.36","0.00"],["2026-10-08T17:05:00","AMMO.HIPRAIRIE","31.44","0.00","0.00"],["2026-10-08T17:05:00","AMMO.HUCKFINN","31.02","-0.42","0.00"],["2026-10-08T17:05:00","AMMO.KAHO_1.AZ","31.68","0.24","0.00"],["2026-10-08T17:05:00","AMMO.KAHO_NEM","31.81","0.37","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK1","30.68","-0.76","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK10","30.70","-0.74","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK11","30.70","-0.74","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK12","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK13","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK14","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK15","30.72","-0.72","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK2","30.68","-0.76","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK3","30.68","-0.76","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK4","30.68","-0.76","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK5","30.68","-0.76","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK6","30.68","-0.76","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK7","30.70","-0.74","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK8","30.70","-0.74","0.00"],["2026-10-08T17:05:00","AMMO.KEOKUK9","30.70","-0.74","0.00"],["2026-10-08T17:05:00","AMMO.KIRK","31.81","0.37","0.00"],["2026-10-08T17:05:00","AMMO.KIRK_1.AZ","31.85","0.41","0.00"],["2026-10-08T17:05:00","AMMO.KIRK2.ARR","31.85","0.41","0.00"],["2026-10-08T17:05:00","AMMO.KLSF1","30.70","-0.74","0.00"],["2026-10-08T17:05:00","AMMO.KLSF2","30.71","-0.73","0.00"],["2026-10-08T17:05:00","AMMO.KMDYCTG1","30.42","-1.02","0.00"],["2026-10-08T17:05:00","AMMO.KMDYCTG2","30.42","-1.02","0.00"],["2026-10-08T17:05:00","AMMO.LABADIE1","31.25","-0.19","0.00"],["2026-10-08T17:05:00","AMMO.LABADIE2","31.21","-0.23","0.00"],["2026-10-08T17:05:00","AMMO.LABADIE3","31.32","-0.12","0.00"],["2026-10-08T17:05:00","AMMO.LABADIE4","31.21","-0.23","0.00"],["2026-10-08T17:05:00","AMMO.LINN_1.AZ","32.65","1.21","0.00"],["2026-10-08T17:05:00","AMMO.MARC_1.AZ","33.01","1.57","0.00"],["2026-10-08T17:05:00","AMMO.MARC_NEM","31.81","0.37","0.00"],["2026-10-08T17:05:00","AMMO.MARC_NG","33.23","1.79","0.00"],["2026-10-08T17:05:00","AMMO.MERAMEC1","31.80","0.36","0.00"],["2026-10-08T17:05:00","AMMO.MERAMEC2","31.80","0.36","0.00"],["2026-10-08T17:05:00","AMMO.MERAMEC3","31.80","0.36","0.00"],["2026-10-08T17:05:00","AMMO.MERAMEC4","31.80","0.36","0.00"],["2026-10-08T17:05:00","AMMO.MEXCTG1","30.21","-1.23","0.00"],["2026-10-08T17:05:00","AMMO.MOBCTG1","31.02","-0.42","0.00"],["2026-10-08T17:05:00","AMMO.MOCE_1.AZ","31.02","-0.42","0.00"],["2026-10-08T17:05:00","AMMO.MORUCTG1","32.18","0.74","0.00"],["2026-10-08T17:05:00","AMMO.MRRIS.SLR","31.32","-0.12","0.00"],["2026-10-08T17:05:00","AMMO.NEWFLOR","31.13","-0.31","0.00"],["2026-10-08T17:05:00","AMMO.NEWMADRID","30.95","-0.49","0.00"],["2026-10-08T17:05:00","AMMO.OSAGE1","32.48","1.04","0.00"],["2026-10-08T17:05:00","AMMO.OSAGE2","32.48","1.04","0.00"],["2026-10-08T17:05:00","AMMO.OSAGE3","32.47","1.03","0.00"],["2026-10-08T17:05:00","AMMO.OSAGE4","32.47","1.03","0.00"],["2026-10-08T17:05:00","AMMO.OSAGE5","32.48","1.04","0.00"],["2026-10-08T17:05:00","AMMO.OSAGE6","32.48","1.04","0.00"],["2026-10-08T17:05:00","AMMO.OSAGE7","32.49","1.05","0.00"],["2026-10-08T17:05:00","AMMO.OSAGE8","32.49","1.05","0.00"],["2026-10-08T17:05:00","AMMO.OSAGEEGEN","32.47","1.03","0.00"],["2026-10-08T17:05:00","AMMO.PENOCTG1","31.31","-0.13","0.00"],["2026-10-08T17:05:00","AMMO.PENOCTG2","31.31","-0.13","0.00"],["2026-10-08T17:05:00","AMMO.PENOCTG3","31.31","-0.13","0.00"],["2026-10-08T17:05:00","AMMO.PENOCTG4","31.31","-0.13","0.00"],["2026-10-08T17:05:00","AMMO.PERR","31.81","0.37","0.00"],["2026-10-08T17:05:00","AMMO.PERR_1.AZ","30.97","-0.47","0.00"],["2026-10-08T17:05:00","AMMO.PNKYCTG1","31.18","-0.26","0.00"],["2026-10-08T17:05:00","AMMO.PNKYCTG2","31.18","-0.26","0.00"],["2026-10-08T17:05:00","AMMO.PNKYCTG3","31.18","-0.26","0.00"],["2026-10-08T17:05:00","AMMO.PNKYCTG4","31.18","-0.26","0.00"],["2026-10-08T17:05:00","AMMO.PNKYCTG5","31.18","-0.26","0.00"],["2026-10-08T17:05:00","AMMO.PNKYCTG6","31.18","-0.26","0.00"],["2026-10-08T17:05:00","AMMO.PNKYCTG7","31.18","-0.26","0.00"],["2026-10-08T17:05:00","AMMO.PNKYCTG8","31.18","-0.26","0.00"],["2026-10-08T17:05:00","AMMO.RCCKCTG1","30.20","-1.24","0.00"],["2026-10-08T17:05:00","AMMO.RCCKCTG2","30.20","-1.24","0.00"],["2026-10-08T17:05:00","AMMO.RCCKCTG3","30.20","-1.24","0.00"],["2026-10-08T17:05:00","AMMO.RCCKCTG4","30.20","-1.24","0.00"],["2026-10-08T17:05:00","AMMO.RUSHIS1","31.40","-0.04","0.00"],["2026-10-08T17:05:00","AMMO.RUSHIS2","31.40","-0.04","0.00"],["2026-10-08T17:05:00","AMMO.SHOWMS","31.12","-0.32","0.00"],["2026-10-08T17:05:00","AMMO.SIOUX1","31.32","-0.12","0.00"],["2026-10-08T17:05:00","AMMO.SIOUX2","31.28","-0.16","0.00"],["2026-10-08T17:05:00","AMMO.SPLITRAIL","31.33","-0.11","0.00"],["2026-10-08T17:05:00","AMMO.TRIGCTG1","31.68","0.24","0.00"],["2026-10-08T17:05:00","AMMO.TS1","29.25","-2.19","0.00"],["2026-10-08T17:05:00","AMMO.TS2","31.40","-0.04","0.00"],["2026-10-08T17:05:00","AMMO.UA.AZ","31.71","0.27","0.00"],["2026-10-08T17:05:00","AMMO.UE","31.81","0.37","0.00"],["2026-10-08T17:05:00","AMMO.UE.AZ","31.81","0.37","0.00"],["2026-10-08T17:05:00","AMMO.VANDALIA","30.18","-1.26","0.00"],["2026-10-08T17:05:00","AMMO.VENCTG2","31.67","0.23","0.00"],["2026-10-08T17:05:00","AMMO.VENCTG3","31.65","0.21","0.00"],["2026-10-08T17:05:00","AMMO.VENCTG4","31.67","0.23","0.00"],["2026-10-08T17:05:00","AMMO.VENCTG5","31.67","0.23","0.00"],["2026-10-08T17:05:00","AMMO.WFSP","31.47","0.03","0.00"],["2026-10-08T17:05:00","AMMO.WVPA","31.59","0.15","0.00"],["2026-10-08T17:05:00","AMMO.WVPA.CZML","31.59","0.15","0.00"],["2026-10-08T17:05:00","AMMO.WVPA.CZPG","31.59","0.15","0.00"],["2026-10-08T17:05:00","AMMO.WVPA_3.AZ","31.57","0.13","0.00"],["2026-10-08T17:05:00","GRE.NSPP_1.AZ","32.01","0.57","0.00"],["2026-10-08T17:05:00","GRE.ORMATHR","33.09","1.65","0.00"],["2026-10-08T17:05:00","GRE.PRINC1","33.89","2.45","0.00"],["2026-10-08T17:05:00","GRE.PRINC2","33.89","2.45","0.00"],["2026-10-08T17:05:00","GRE.PVLYGR1","32.01","0.57","0.00"],["2026-10-08T17:05:00","GRE.PVLYGR2","31.96","0.52","0.00"],["2026-10-08T17:05:00","GRE.PVLYGR3","31.99","0.55","0.00"],["2026-10-08T17:05:00","GRE.REC","31.28","-0.16","0.00"],["2026-10-08T17:05:00","GRE.REC.CC1_AC","31.22","-0.22","0.00"],["2026-10-08T17:05:00","GRE.REC.CC1_DC","32.21","0.77","0.00"],["2026-10-08T17:05:00","GRE.REC.CC2_AC","31.22","-0.22","0.00"],["2026-10-08T17:05:00","GRE.REC.CC2_DC","32.21","0.77","0.00"],["2026-10-08T17:05:00","GRE.REC.DATA","31.23","-0.21","0.00"],["2026-10-08T17:05:00","GRE.REC.DCLOSS","31.22","-0.22","0.00"],["2026-10-08T17:05:00","GRE.ROCKLAKE","33.27","1.83","0.00"],["2026-10-08T17:05:00","GRE.SMP","34.27","2.83","0.00"],["2026-10-08T17:05:00","GRE.SMP.GRE","33.62","2.18","0.00"],["2026-10-08T17:05:00","GRE.STANT.ARR","31.18","-0.26","0.00"],["2026-10-08T17:05:00","GRE.STBON1","32.77","1.33","0.00"],["2026-10-08T17:05:00","GRE.TEA_1.AZ","34.00","2.56","0.00"],["2026-10-08T17:05:00","GRE.TRIMTTRIM","32.68","1.24","0.00"],["2026-10-08T17:05:00","GRE.WILM","33.34","1.90","0.00"],["2026-10-08T17:05:00","HE.07LCPGEN1","29.94","-1.50","0.00"],["2026-10-08T17:05:00","HE.07LCPGEN2","29.94","-1.50","0.00"],["2026-10-08T17:05:00","HE.07LCPGEN3","29.94","-1.50","0.00"],["2026-10-08T17:05:00","HE.07LCPGEN4","29.94","-1.50","0.00"],["2026-10-08T17:05:00","HE.07LCPGEN5","29.94","-1.50","0.00"],["2026-10-08T17:05:00","HE.07LCPGEN6","29.94","-1.50","0.00"],["2026-10-08T17:05:00","HE.CIN","31.34","-0.10","0.00"],["2026-10-08T17:05:00","HE.ESR.FLETCH","31.73","0.29","0.00"],["2026-10-08T17:05:00","HE.GIL01","29.44","-2.00","0.00"],["2026-10-08T17:05:00","HE.HE","31.24","-0.20","0.00"],["2026-10-08T17:05:00","HE.HEIRLOOMSLR","30.05","-1.39","0.00"],["2026-10-08T17:05:00","HE.MEROM_AUX","29.46","-1.98","0.00"],["2026-10-08T17:05:00","HE.MEROM_CH1","29.46","-1.98","0.00"],["2026-10-08T17:05:00","HE.MEROM_CH2","29.46","-1.98","0.00"],["2026-10-08T17:05:00","HE.MEROM1","29.44","-2.00","0.00"],["2026-10-08T17:05:00","HE.MEROM2","29.44","-2.00","0.00"],["2026-10-08T17:05:00","HE.OSPR_PT","29.52","-1.92","0.00"],["2026-10-08T17:05:00","HE.RATTS.ARR","30.40","-1.04","0.00"],["2026-10-08T17:05:00","HE.RATTS1SLR","30.05","-1.39","0.00"],["2026-10-08T17:05:00","HE.SIGW","32.44","1.00","0.00"],["2026-10-08T17:05:00","HE.WORTH1","29.87","-1.57","0.00"],["2026-10-08T17:05:00","HE.WORTH2","29.87","-1.57","0.00"],["2026-10-08T17:05:00","HE.WORTH3","29.87","-1.57","0.00"],["2026-10-08T17:05:00","HE.WORTH4","29.87","-1.57","0.00"],["2026-10-08T17:05:00","HMPL.HMPL_1.AZ","31.58","0.14","0.00"],["2026-10-08T17:05:00","HMPL.HMPLOAD","31.58","0.14","0.00"],["2026-10-08T17:05:00","HMPL.SOLAR","31.59","0.15","0.00"],["2026-10-08T17:05:00","HMPL.SOLARLOAD","31.59","0.15","0.00"],["2026-10-08T17:05:00","ILGEN1.AGG","29.74","-1.70","0.00"],["2026-10-08T17:05:00","ILGEN10.AGG","29.74","-1.70","0.00"],["2026-10-08T17:05:00","ILGEN2.AGG","29.74","-1.70","0.00"],["2026-10-08T17:05:00","ILGEN3.AGG","30.70","-0.74","0.00"],["2026-10-08T17:05:00","ILGEN4.AGG","30.57","-0.87","0.00"],["2026-10-08T17:05:00","ILLINOIS.HUB","30.04","-1.40","0.00"],["2026-10-08T17:05:00","INDIANA.HUB","31.35","-0.09","0.00"],["2026-10-08T17:05:00","INDN","31.66","0.22","0.00"],["2026-10-08T17:05:00","IPL.16EVCT7","30.08","-1.36","0.00"],["2026-10-08T17:05:00","IPL.16EVCT8","30.08","-1.36","0.00"],["2026-10-08T17:05:00","IPL.16EVST9","30.09","-1.35","0.00"],["2026-10-08T17:05:00","IPL.16GEOR11G","30.96","-0.48","0.00"],["2026-10-08T17:05:00","IPL.16GEOR22G","30.96","-0.48","0.00"],["2026-10-08T17:05:00","IPL.16GEOR33G","30.95","-0.49","0.00"],["2026-10-08T17:05:00","IPL.16GEOR44G","30.96","-0.48","0.00"],["2026-10-08T17:05:00","IPL.16PETE.AGG","30.46","-0.98","0.00"],["2026-10-08T17:05:00","IPL.16PETEE3","30.46","-0.98","0.00"],["2026-10-08T17:05:00","IPL.16PETEE4","30.52","-0.92","0.00"],["2026-10-08T17:05:00","IPL.16STOC4C4","31.28","-0.16","0.00"],["2026-10-08T17:05:00","IPL.16STOC5C5","31.28","-0.16","0.00"],["2026-10-08T17:05:00","IPL.16STOT.AGG","31.12","-0.32","0.00"],["2026-10-08T17:05:00","IPL.16STOU5O5","31.08","-0.36","0.00"],["2026-10-08T17:05:00","IPL.16STOU6O6","31.16","-0.28","0.00"],["2026-10-08T17:05:00","IPL.16STOU7O7","31.27","-0.17","0.00"],["2026-10-08T17:05:00","IPL.16STOUCC6","31.28","-0.16","0.00"],["2026-10-08T17:05:00","IPL.16STOUTR1","31.27","-0.17","0.00"],["2026-10-08T17:05:00","IPL.16SYST.AGG","30.68","-0.76","0.00"],["2026-10-08T17:05:00","IPL.AZ","31.32","-0.12","0.00"],["2026-10-08T17:05:00","IPL.CC.IPLEV01","30.08","-1.36","0.00"],["2026-10-08T17:05:00","IPL.HE","30.75","-0.69","0.00"],["2026-10-08T17:05:00","IPL.HEPM_1.AZ","30.75","-0.69","0.00"],["2026-10-08T17:05:00","IPL.IPL","31.32","-0.12","0.00"],["2026-10-08T17:05:00","IPL.PEC01","30.41","-1.03","0.00"],["2026-10-08T17:05:00","IPL.PIKECB01","30.52","-0.92","0.00"],["2026-10-08T17:05:00","IPL.STOU3.ARR","31.26","-0.18","0.00"],["2026-10-08T17:05:00","IPL.WVPA","31.32","-0.12","0.00"],["2026-10-08T17:05:00","IPL.WVPA.BNDOM","31.36","-0.08","0.00"],["2026-10-08T17:05:00","KACY","31.66","0.22","0.00"],["2026-10-08T17:05:00","KCPL","31.66","0.22","0.00"],["2026-10-08T17:05:00","LAFA.AZ","31.45","0.01","0.00"],["2026-10-08T17:05:00","LAFA.HARGIS1","31.43","-0.01","0.00"],["2026-10-08T17:05:00","LAFA.HARGIS2","31.43","-0.01","0.00"],["2026-10-08T17:05:00","LAFA.LABBE1","31.18","-0.26","0.00"],["2026-10-08T17:05:00","LAFA.LABBE2","31.18","-0.26","0.00"],["2026-10-08T17:05:00","LAFA.LAFA","31.45","0.01","0.00"],["2026-10-08T17:05:00","LAGN.DEMCO1.AZ","30.85","-0.59","0.00"],["2026-10-08T17:05:00","LAGN.LAGN_1.AZ","30.93","-0.51","0.00"],["2026-10-08T17:05:00","NSP.CH_DIR_TR4","32.30","0.86","0.00"],["2026-10-08T17:05:00","NSP.CHARA_TR1","32.30","0.86","0.00"],["2026-10-08T17:05:00","NSP.CHARA_TR2","32.30","0.86","0.00"],["2026-10-08T17:05:00","NSP.CHARA_TR4","32.30","0.86","0.00"],["2026-10-08T17:05:00","NSP.CHEMOLSPO","31.78","0.34","0.00"],["2026-10-08T17:05:00","NSP.CHPFL1.HYD","33.09","1.65","0.00"],["2026-10-08T17:05:00","NSP.CHPFL2.HYD","33.09","1.65","0.00"],["2026-10-08T17:05:00","NSP.CHPRES","32.70","1.26","0.00"],["2026-10-08T17:05:00","NSP.CISCO1","33.34","1.90","0.00"],["2026-10-08T17:05:00","NSP.CMMPA.FAIR","33.01","1.57","0.00"],["2026-10-08T17:05:00","NSP.CMMPA.G","32.92","1.48","0.00"],["2026-10-08T17:05:00","NSP.CMMPA.GF","32.62","1.18","0.00"],["2026-10-08T17:05:00","NSP.CMMPA.GLEN","32.92","1.48","0.00"],["2026-10-08T17:05:00","NSP.CMMPA.JANE","32.62","1.18","0.00"],["2026-10-08T17:05:00","NSP.CMMPA.KASS","32.78","1.34","0.00"],["2026-10-08T17:05:00","NSP.CMMPA.KEN","32.94","1.50","0.00"],["2026-10-08T17:05:00","NSP.CMMPA.SE","33.49","2.05","0.00"],["2026-10-08T17:05:00","NSP.CODA.BYLL","31.54","0.10","0.00"],["2026-10-08T17:05:00","NSP.COYOTE","32.14","0.70","0.00"],["2026-10-08T17:05:00","NSP.CRNELL.HYD","33.54","2.10","0.00"],["2026-10-08T17:05:00","NSP.CWN1","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.CWN2","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.DANIELSN1","34.76","3.32","0.00"],["2026-10-08T17:05:00","NSP.DR.BTFN","32.93","1.49","0.00"],["2026-10-08T17:05:00","NSP.DR.MHP","33.30","1.86","0.00"],["2026-10-08T17:05:00","NSP.DR.MNA","33.30","1.86","0.00"],["2026-10-08T17:05:00","NSP.DR.SMRT","33.08","1.64","0.00"],["2026-10-08T17:05:00","NSP.EASTRDG1","32.37","0.93","0.00"],["2026-10-08T17:05:00","NSP.ELLIOTPK1","32.81","1.37","0.00"],["2026-10-08T17:05:00","NSP.EWINGTON1","33.35","1.91","0.00"],["2026-10-08T17:05:00","NSP.FENTON.WND","32.25","0.81","0.00"],["2026-10-08T17:05:00","NSP.FLAMBHYDRO","34.04","2.60","0.00"],["2026-10-08T17:05:00","NSP.FRENCH1","33.35","1.91","0.00"],["2026-10-08T17:05:00","NSP.FRENCH2","33.35","1.91","0.00"],["2026-10-08T17:05:00","NSP.FRENCH3","33.19","1.75","0.00"],["2026-10-08T17:05:00","NSP.FRENCH4","33.19","1.75","0.00"],["2026-10-08T17:05:00","NSP.GARWIN1","33.09","1.65","0.00"],["2026-10-08T17:05:00","NSP.GDMEADOW","32.06","0.62","0.00"],["2026-10-08T17:05:00","NSP.GLU","34.01","2.57","0.00"],["2026-10-08T17:05:00","NSP.GRANTY.ARR","32.37","0.93","0.00"],["2026-10-08T17:05:00","NSP.GRE.BFRDG","32.22","0.78","0.00"],["2026-10-08T17:05:00","NSP.HAMPTN.MVP","32.35","0.91","0.00"],["2026-10-08T17:05:00","NSP.HATFIHAT1","33.01","1.57","0.00"],["2026-10-08T17:05:00","NSP.HCPD.GRVCT","35.00","3.56","0.00"],["2026-10-08T17:05:00","NSP.HCPD.LKCR","33.42","1.98","0.00"],["2026-10-08T17:05:00","NSP.HCPD.MAD","33.58","2.14","0.00"],["2026-10-08T17:05:00","NSP.HCPD.NU","33.85","2.41","0.00"],["2026-10-08T17:05:00","NSP.HCPD.SXFLS","32.74","1.30","0.00"],["2026-10-08T17:05:00","NSP.HCPD_1.AZ","32.74","1.30","0.00"],["2026-10-08T17:05:00","NSP.HENNIPIN1","32.88","1.44","0.00"],["2026-10-08T17:05:00","NSP.HIBRDGCT7","32.15","0.71","0.00"],["2026-10-08T17:05:00","NSP.HIBRDGCT8","32.15","0.71","0.00"],["2026-10-08T17:05:00","NSP.HIBRDGST9","32.07","0.63","0.00"],["2026-10-08T17:05:00","NSP.HOLCOM.HYD","33.59","2.15","0.00"],["2026-10-08T17:05:00","NSP.IBR.YANKE","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.INVRHL1","32.43","0.99","0.00"],["2026-10-08T17:05:00","NSP.INVRHL2","32.43","0.99","0.00"],["2026-10-08T17:05:00","NSP.INVRHL3","32.43","0.99","0.00"],["2026-10-08T17:05:00","NSP.INVRHL4","32.43","0.99","0.00"],["2026-10-08T17:05:00","NSP.INVRHL5","32.43","0.99","0.00"],["2026-10-08T17:05:00","NSP.INVRHL6","32.43","0.99","0.00"],["2026-10-08T17:05:00","NSP.JEFFERS2","34.37","2.93","0.00"],["2026-10-08T17:05:00","NSP.JIMFLS.HYD","33.33","1.89","0.00"],["2026-10-08T17:05:00","NSP.KASOTA","32.71","1.27","0.00"],["2026-10-08T17:05:00","NSP.KING1","32.63","1.19","0.00"],["2026-10-08T17:05:00","NSP.LYONC.MVP","32.33","0.89","0.00"],["2026-10-08T17:05:00","NSP.MANKTOCT1","32.71","1.27","0.00"],["2026-10-08T17:05:00","NSP.MANKTOCT2","32.71","1.27","0.00"],["2026-10-08T17:05:00","NSP.MANKTOST3","32.68","1.24","0.00"],["2026-10-08T17:05:00","NSP.MARSHSOLAR","32.30","0.86","0.00"],["2026-10-08T17:05:00","NSP.MENOMOA","33.58","2.14","0.00"],["2026-10-08T17:05:00","NSP.MERPK1","32.52","1.08","0.00"],["2026-10-08T17:05:00","NSP.MINRVR1","32.31","0.87","0.00"],["2026-10-08T17:05:00","NSP.MINVLY.MVP","32.51","1.07","0.00"],["2026-10-08T17:05:00","NSP.MMPA","32.69","1.25","0.00"],["2026-10-08T17:05:00","NSP.MMPA.BOGWF","36.48","5.04","0.00"],["2026-10-08T17:05:00","NSP.MMPA.FEP","31.07","-0.37","0.00"],["2026-10-08T17:05:00","NSP.MMPA.WWF","32.25","0.81","0.00"],["2026-10-08T17:05:00","NSP.MMPA_1.AZ","32.69","1.25","0.00"],["2026-10-08T17:05:00","NSP.MMU_1.AZ","32.73","1.29","0.00"],["2026-10-08T17:05:00","NSP.MNDAK.WND","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.MNTCEL1","32.05","0.61","0.00"],["2026-10-08T17:05:00","NSP.MOR1_IBR","32.30","0.86","0.00"],["2026-10-08T17:05:00","NSP.MORAINE2","32.30","0.86","0.00"],["2026-10-08T17:05:00","NSP.MRES","33.45","2.01","0.00"],["2026-10-08T17:05:00","NSP.MRES.MWF","32.48","1.04","0.00"],["2026-10-08T17:05:00","NSP.MRES_5.AZ","36.83","5.39","0.00"],["2026-10-08T17:05:00","NSP.MRES_6.AZ","36.21","4.77","0.00"],["2026-10-08T17:05:00","NSP.NCP.AZ","32.70","1.26","0.00"],["2026-10-08T17:05:00","NSP.NCPLOAD","32.70","1.26","0.00"],["2026-10-08T17:05:00","NSP.NEW_PNEW_","33.15","1.71","0.00"],["2026-10-08T17:05:00","NSP.NOBLE.CWS1","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.NOBLE.CWS2","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.NOBLES.WND","32.17","0.73","0.00"],["2026-10-08T17:05:00","NSP.NOBLES2.MP","32.21","0.77","0.00"],["2026-10-08T17:05:00","NSP.NORTHN.WND","32.30","0.86","0.00"],["2026-10-08T17:05:00","NSP.NSP","32.78","1.34","0.00"],["2026-10-08T17:05:00","WEC.EITM_LZ01","30.47","-0.97","0.00"],["2026-10-08T17:05:00","WEC.EITM_LZ02","30.47","-0.97","0.00"],["2026-10-08T17:05:00","WEC.EITM_LZ03","30.47","-0.97","0.00"],["2026-10-08T17:05:00","WEC.ERG1","30.13","-1.31","0.00"],["2026-10-08T17:05:00","WEC.ERG2","30.10","-1.34","0.00"],["2026-10-08T17:05:00","WEC.ERGS_LD","30.15","-1.29","0.00"],["2026-10-08T17:05:00","WEC.GERMANOT1","29.80","-1.64","0.00"],["2026-10-08T17:05:00","WEC.GERMANOT2","29.80","-1.64","0.00"],["2026-10-08T17:05:00","WEC.GERMANOT3","29.80","-1.64","0.00"],["2026-10-08T17:05:00","WEC.GERMANOT4","29.80","-1.64","0.00"],["2026-10-08T17:05:00","WEC.GERMANOT5","29.68","-1.76","0.00"],["2026-10-08T17:05:00","WEC.GLACRHLS","30.16","-1.28","0.00"],["2026-10-08T17:05:00","WEC.JOU_WMONT","31.09","-0.35","0.00"],["2026-10-08T17:05:00","WEC.KAC_GE5CT","30.46","-0.98","0.00"],["2026-10-08T17:05:00","WEC.KAC_ISPP","30.46","-0.98","0.00"],["2026-10-08T17:05:00","WEC.KAUCBL.ARR","30.25","-1.19","0.00"],["2026-10-08T17:05:00","WEC.KOSH_SLR1","30.17","-1.27","0.00"],["2026-10-08T17:05:00","WEC.OAKCREKC5","30.29","-1.15","0.00"],["2026-10-08T17:05:00","WEC.OCONTFL","31.11","-0.33","0.00"],["2026-10-08T17:05:00","WEC.OKCGC6","30.23","-1.21","0.00"],["2026-10-08T17:05:00","WEC.OKCGC7","30.23","-1.21","0.00"],["2026-10-08T17:05:00","WEC.OKCGC8","30.12","-1.32","0.00"],["2026-10-08T17:05:00","WEC.PARIS01S1","30.38","-1.06","0.00"],["2026-10-08T17:05:00","WEC.PARIS01S2","30.38","-1.06","0.00"],["2026-10-08T17:05:00","WEC.PARIS01S3","30.38","-1.06","0.00"],["2026-10-08T17:05:00","WEC.PARIS01S4","30.38","-1.06","0.00"],["2026-10-08T17:05:00","WEC.PB1AUX","29.99","-1.45","0.00"],["2026-10-08T17:05:00","WEC.PB2AUX","29.99","-1.45","0.00"],["2026-10-08T17:05:00","WEC.PLSNT1.MVP","30.51","-0.93","0.00"],["2026-10-08T17:05:00","WEC.PORTWA1CT1","29.18","-2.26","0.00"],["2026-10-08T17:05:00","WEC.PORTWA1CT2","29.19","-2.25","0.00"],["2026-10-08T17:05:00","WEC.PORTWA1ST0","29.23","-2.21","0.00"],["2026-10-08T17:05:00","WEC.PORTWCT1","29.19","-2.25","0.00"],["2026-10-08T17:05:00","WEC.PORTWCT2","29.19","-2.25","0.00"],["2026-10-08T17:05:00","WEC.PORTWST1","29.23","-2.21","0.00"],["2026-10-08T17:05:00","WEC.PS_ESR1","30.49","-0.95","0.00"],["2026-10-08T17:05:00","WEC.PS_ESR1_LD","30.49","-0.95","0.00"],["2026-10-08T17:05:00","WEC.PS_SLR1","30.49","-0.95","0.00"],["2026-10-08T17:05:00","WEC.PTBEACB5","29.99","-1.45","0.00"],["2026-10-08T17:05:00","WEC.PTBHGB1","29.91","-1.53","0.00"],["2026-10-08T17:05:00","WEC.PTBHGB2","29.91","-1.53","0.00"],["2026-10-08T17:05:00","WEC.RBC1","31.79","0.35","0.00"],["2026-10-08T17:05:00","WEC.ROOT_PIKE","30.48","-0.96","0.00"],["2026-10-08T17:05:00","WEC.S","30.43","-1.01","0.00"],["2026-10-08T17:05:00","WEC.UNIVEV130","29.14","-2.30","0.00"],["2026-10-08T17:05:00","WEC.VALLYGA1","30.61","-0.83","0.00"],["2026-10-08T17:05:00","WEC.VALLYGA2","30.56","-0.88","0.00"],["2026-10-08T17:05:00","WEC.WEPM_1.AZ","31.24","-0.20","0.00"],["2026-10-08T17:05:00","WEC.WEPM_2.AZ","31.52","0.08","0.00"],["2026-10-08T17:05:00","WEC.WPPI","30.84","-0.60","0.00"],["2026-10-08T17:05:00","WEC.WPPI_1.AZ","30.79","-0.65","0.00"],["2026-10-08T17:05:00","WEC.WPPI_3.AZ","30.82","-0.62","0.00"],["2026-10-08T17:05:00","WFEC","31.66","0.22","0.00"],["2026-10-08T17:05:00","WPS.AZ","31.47","0.03","0.00"],["2026-10-08T17:05:00","WPS.BDGHLW1S","30.95","-0.49","0.00"],["2026-10-08T17:05:00","WPS.CC.FOX1","30.08","-1.36","0.00"],["2026-10-08T17:05:00","WPS.CC.FOX2","30.08","-1.36","0.00"],["2026-10-08T17:05:00","WPS.COLUMBIA1","29.53","-1.91","0.00"],["2026-10-08T17:05:00","WPS.COLUMBIA2","29.51","-1.93","0.00"],["2026-10-08T17:05:00","WPS.CRANECREK","33.33","1.89","0.00"],["2026-10-08T17:05:00","WPS.CUSTEGEN1","31.70","0.26","0.00"],["2026-10-08T17:05:00","WPS.DEPERE","30.90","-0.54","0.00"],["2026-10-08T17:05:00","WPS.DPC.WESTN4","31.44","0.00","0.00"],["2026-10-08T17:05:00","WPS.DRR.NWATER","31.11","-0.33","0.00"],["2026-10-08T17:05:00","WPS.FORWARD","29.89","-1.55","0.00"],["2026-10-08T17:05:00","WPS.FORWARD_LD","29.89","-1.55","0.00"],["2026-10-08T17:05:00","WPS.FOX_CT1","30.08","-1.36","0.00"],["2026-10-08T17:05:00","WPS.FOX_CT2","30.09","-1.35","0.00"],["2026-10-08T17:05:00","WPS.FOX_ST1_1","30.08","-1.36","0.00"],["2026-10-08T17:05:00","WPS.FOX_ST1_2","30.08","-1.36","0.00"],["2026-10-08T17:05:00","WPS.GLU","31.43","-0.01","0.00"],["2026-10-08T17:05:00","WPS.GRFTR.ARR","32.60","1.16","0.00"],["2026-10-08T17:05:00","WPS.HNSATOA","31.79","0.35","0.00"],["2026-10-08T17:05:00","WPS.LAKEFRN95","31.48","0.04","0.00"],["2026-10-08T17:05:00","WPS.LAKEFRN99","31.48","0.04","0.00"],["2026-10-08T17:05:00","WPS.MENOMPK","31.74","0.30","0.00"],["2026-10-08T17:05:00","WPS.MEWD_M1","32.47","1.03","0.00"],["2026-10-08T17:05:00","WPS.MPU","31.58","0.14","0.00"],["2026-10-08T17:05:00","WPS.MPUG_1.AZ","31.58","0.14","0.00"],["2026-10-08T17:05:00","WPS.OCONTO.DPC","31.13","-0.31","0.00"],["2026-10-08T17:05:00","WPS.PORTAGE","32.05","0.61","0.00"],["2026-10-08T17:05:00","WPS.PTBEACH_PV","30.03","-1.41","0.00"],["2026-10-08T17:05:00","WPS.PULLIAM31","30.97","-0.47","0.00"],["2026-10-08T17:05:00","WPS.REDBARN1W","31.15","-0.29","0.00"],["2026-10-08T17:05:00","WPS.TWOCRK1S","29.96","-1.48","0.00"],["2026-10-08T17:05:00","WPS.UMERC","31.69","0.25","0.00"],["2026-10-08T17:05:00","WPS.WEM31","31.55","0.11","0.00"],["2026-10-08T17:05:00","WPS.WEM32","31.45","0.01","0.00"],["2026-10-08T17:05:00","WPS.WEM33","31.45","0.01","0.00"],["2026-10-08T17:05:00","WPS.WESRCE1_LD","31.34","-0.10","0.00"],["2026-10-08T17:05:00","WPS.WESRCE2_LD","31.36","-0.08","0.00"],["2026-10-08T17:05:00","WPS.WESTON11","31.34","-0.10","0.00"],["2026-10-08T17:05:00","WPS.WESTON12","31.34","-0.10","0.00"],["2026-10-08T17:05:00","WPS.WESTON13","31.34","-0.10","0.00"],["2026-10-08T17:05:00","WPS.WESTON14","31.34","-0.10","0.00"],["2026-10-08T17:05:00","WPS.WESTON15","31.36","-0.08","0.00"],["2026-10-08T17:05:00","EES.BASTAP.ARR","30.22","-1.22","0.00"],["2026-10-08T17:05:00","EES.BASTP1.ARR","30.22","-1.22","0.00"],["2026-10-08T17:05:00","EES.BASTR1.ARR","30.26","-1.18","0.00"],["2026-10-08T17:05:00","EES.BASTR2.ARR","30.26","-1.18","0.00"],["2026-10-08T17:05:00","EES.BC1_1","30.20","-1.24","0.00"],["2026-10-08T17:05:00","EES.BC1_2","30.20","-1.24","0.00"],["2026-10-08T17:05:00","EES.BC1_3","30.20","-1.24","0.00"],["2026-10-08T17:05:00","EES.BC1_4","30.20","-1.24","0.00"],["2026-10-08T17:05:00","EES.BC2_1","30.40","-1.04","0.00"],["2026-10-08T17:05:00","EES.BC2_2","30.40","-1.04","0.00"],["2026-10-08T17:05:00","EES.BC2_3","30.40","-1.04","0.00"],["2026-10-08T17:05:00","EES.BEEKMANSOL","30.76","-0.68","0.00"],["2026-10-08T17:05:00","EES.BGTEL1.ARR","30.75","-0.69","0.00"],["2026-10-08T17:05:00","EES.BRAZ_1.AZ","33.36","1.92","0.00"],["2026-10-08T17:05:00","EES.BRAZLD","33.34","1.90","0.00"],["2026-10-08T17:05:00","EES.BRTNY1.ARR","30.80","-0.64","0.00"],["2026-10-08T17:05:00","EES.BRTNY2.ARR","30.80","-0.64","0.00"],["2026-10-08T17:05:00","EES.BURAS.ARR","30.24","-1.20","0.00"],["2026-10-08T17:05:00","EES.BXTRW5.ARR","30.39","-1.05","0.00"],["2026-10-08T17:05:00","EES.BXTRWL.ARR","30.39","-1.05","0.00"],["2026-10-08T17:05:00","EES.BXWSN2.ARR","30.49","-0.95","0.00"],["2026-10-08T17:05:00","EES.BYCT1","30.53","-0.91","0.00"],["2026-10-08T17:05:00","EES.BYCT2","30.50","-0.94","0.00"],["2026-10-08T17:05:00","EES.BYCT3","30.53","-0.91","0.00"],["2026-10-08T17:05:00","EES.BYCT4","30.51","-0.93","0.00"],["2026-10-08T17:05:00","EES.BYGL","29.90","-1.54","0.00"],["2026-10-08T17:05:00","EES.CALCAS1_CT","30.83","-0.61","0.00"],["2026-10-08T17:05:00","EES.CALCAS2_CT","30.83","-0.61","0.00"],["2026-10-08T17:05:00","EES.CARV_A","30.57","-0.87","0.00"],["2026-10-08T17:05:00","EES.CARV_BC","30.57","-0.87","0.00"],["2026-10-08T17:05:00","EES.CC.ACAD2","30.91","-0.53","0.00"],["2026-10-08T17:05:00","EES.CC.JWL_1","29.96","-1.48","0.00"],["2026-10-08T17:05:00","EES.CC.JWL_2","29.95","-1.49","0.00"],["2026-10-08T17:05:00","EES.CC.LKCHAR","30.30","-1.14","0.00"],["2026-10-08T17:05:00","EES.CC.MTCPS","31.85","0.41","0.00"],["2026-10-08T17:05:00","EES.CC.NINEM6","29.86","-1.58","0.00"],["2026-10-08T17:05:00","EES.CC.NOPS","30.21","-1.23","0.00"],["2026-10-08T17:05:00","EES.CC.OCAPS","31.37","-0.07","0.00"],["2026-10-08T17:05:00","EES.CNWAY2.ARR","30.79","-0.65","0.00"],["2026-10-08T17:05:00","EES.COLY1.ARR","30.58","-0.86","0.00"],["2026-10-08T17:05:00","EES.CONC","31.60","0.16","0.00"],["2026-10-08T17:05:00","EES.CONCECO","31.60","0.16","0.00"],["2026-10-08T17:05:00","EES.CONCORDIA","31.84","0.40","0.00"],["2026-10-08T17:05:00","EES.CONCPK","31.60","0.16","0.00"],["2026-10-08T17:05:00","EES.CONCSUP","31.60","0.16","0.00"],["2026-10-08T17:05:00","EES.CONWAY.ARR","30.79","-0.65","0.00"],["2026-10-08T17:05:00","EES.CTEAU2.ARR","30.94","-0.50","0.00"],["2026-10-08T17:05:00","EES.CTW_1","30.87","-0.57","0.00"],["2026-10-08T17:05:00","EES.CTW_2","30.87","-0.57","0.00"],["2026-10-08T17:05:00","EES.CTW_3","30.87","-0.57","0.00"],["2026-10-08T17:05:00","EES.CTW_4","30.87","-0.57","0.00"],["2026-10-08T17:05:00","EES.CYPRESS1CT","31.06","-0.38","0.00"],["2026-10-08T17:05:00","EES.CYPRESS2CT","31.06","-0.38","0.00"],["2026-10-08T17:05:00","EES.DBAYO1.ARR","30.35","-1.09","0.00"],["2026-10-08T17:05:00","EES.DEMCO","30.85","-0.59","0.00"],["2026-10-08T17:05:00","EES.DERSLD","31.34","-0.10","0.00"],["2026-10-08T17:05:00","EES.DOWCHEM","30.59","-0.85","0.00"],["2026-10-08T17:05:00","EES.DOWCHEMECO","30.59","-0.85","0.00"],["2026-10-08T17:05:00","EES.DOWCHEMPK","30.59","-0.85","0.00"],["2026-10-08T17:05:00","EES.DOWCHEMSUP","30.59","-0.85","0.00"],["2026-10-08T17:05:00","EES.DR.ELLPT1","30.76","-0.68","0.00"],["2026-10-08T17:05:00","EES.DR.ENMP","30.25","-1.19","0.00"],["2026-10-08T17:05:00","EES.DR.OSG","32.65","1.21","0.00"],["2026-10-08T17:05:00","EES.EGMP_1.AZ","30.99","-0.45","0.00"],["2026-10-08T17:05:00","EES.EGMP_2.AZ","30.79","-0.65","0.00"],["2026-10-08T17:05:00","EES.ELILD","30.76","-0.68","0.00"],["2026-10-08T17:05:00","EES.ELILD.RLA","30.76","-0.68","0.00"],["2026-10-08T17:05:00","EES.ELMP_1.AZ","30.70","-0.74","0.00"],["2026-10-08T17:05:00","EES.EMMP_1.AZ","31.01","-0.43","0.00"],["2026-10-08T17:05:00","EES.EMMP_2.AZ","31.03","-0.41","0.00"],["2026-10-08T17:05:00","EES.ENCO","30.69","-0.75","0.00"],["2026-10-08T17:05:00","EES.ENMP_1.AZ","30.29","-1.15","0.00"],["2026-10-08T17:05:00","EES.ESSO","30.69","-0.75","0.00"],["2026-10-08T17:05:00","EES.ETEC","32.68","1.24","0.00"],["2026-10-08T17:05:00","EES.ETEC_1.AZ","32.60","1.16","0.00"],["2026-10-08T17:05:00","EES.ETILD","32.33","0.89","0.00"],["2026-10-08T17:05:00","EES.ETMP_1.AZ","32.37","0.93","0.00"],["2026-10-08T17:05:00","EES.EXXOBMT","31.75","0.31","0.00"],["2026-10-08T17:05:00","EES.EXXON","30.69","-0.75","0.00"],["2026-10-08T17:05:00","EES.FLRNCE.ARR","31.05","-0.39","0.00"],["2026-10-08T17:05:00","EES.FORMOSA_BR","30.71","-0.73","0.00"],["2026-10-08T17:05:00","EES.FRONT_TX1","32.40","0.96","0.00"],["2026-10-08T17:05:00","EES.FRONT_TX2","32.40","0.96","0.00"],["2026-10-08T17:05:00","EES.FRONT_TX3","32.40","0.96","0.00"],["2026-10-08T17:05:00","EES.FRSKR1.ARR","30.74","-0.70","0.00"],["2026-10-08T17:05:00","EES.GEISMAR","30.77","-0.67","0.00"],["2026-10-08T17:05:00","EES.GP_PORTHUD","30.51","-0.93","0.00"],["2026-10-08T17:05:00","EES.HNTSMN_PNO","31.90","0.46","0.00"],["2026-10-08T17:05:00","EES.HOUMA.ARR","31.01","-0.43","0.00"],["2026-10-08T17:05:00","EES.HRTBRG.ARR","30.97","-0.47","0.00"],["2026-10-08T17:05:00","EES.INLND1.ARR","31.05","-0.39","0.00"],["2026-10-08T17:05:00","EES.INLND2.ARR","31.05","-0.39","0.00"],["2026-10-08T17:05:00","EES.IRISSOLAR","30.05","-1.39","0.00"],["2026-10-08T17:05:00","EES.JAXSNS.ARR","30.94","-0.50","0.00"],["2026-10-08T17:05:00","EES.JDEC","31.35","-0.09","0.00"],["2026-10-08T17:05:00","EES.JDECCAMRON","30.96","-0.48","0.00"],["2026-10-08T17:05:00","AECI","31.52","0.08","0.00"],["2026-10-08T17:05:00","AECI.ALTW","32.73","1.29","0.00"],["2026-10-08T17:05:00","AECI.AMMO","31.00","-0.44","0.00"],["2026-10-08T17:05:00","AECI.APM_1.AZ","31.00","-0.44","0.00"],["2026-10-08T17:05:00","AECI.APM_2.AZ","31.39","-0.05","0.00"],["2026-10-08T17:05:00","AECI.CWLD","31.39","-0.05","0.00"],["2026-10-08T17:05:00","AEP","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","AEP.GIB5.ARR","30.44","-1.00","0.00"],["2026-10-08T17:05:00","AEP.PSGC1.AMP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","AEP.PSGC2.AMP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","ALTE.1ROCKGEN","30.16","-1.28","0.00"],["2026-10-08T17:05:00","ALTE.ALBANY","31.18","-0.26","0.00"],["2026-10-08T17:05:00","ALTE.ALTE","31.05","-0.39","0.00"],["2026-10-08T17:05:00","ALTE.AZ","31.03","-0.41","0.00"],["2026-10-08T17:05:00","ALTE.BEARCRK","32.04","0.60","0.00"],["2026-10-08T17:05:00","ALTE.BVRDAM","30.26","-1.18","0.00"],["2026-10-08T17:05:00","ALTE.CASSVILLE","31.05","-0.39","0.00"],["2026-10-08T17:05:00","ALTE.CC.RIVS1","29.56","-1.88","0.00"],["2026-10-08T17:05:00","ALTE.CC.RIVS2","29.56","-1.88","0.00"],["2026-10-08T17:05:00","ALTE.CC.WRIVS1","29.61","-1.83","0.00"],["2026-10-08T17:05:00","ALTE.CC.WRIVS2","29.61","-1.83","0.00"],["2026-10-08T17:05:00","ALTE.CEDARDGE","30.10","-1.34","0.00"],["2026-10-08T17:05:00","ALTE.COLUMBAL1","29.53","-1.91","0.00"],["2026-10-08T17:05:00","ALTE.COLUMBAL2","29.51","-1.93","0.00"],["2026-10-08T17:05:00","ALTE.CRAWFISH","30.31","-1.13","0.00"],["2026-10-08T17:05:00","ALTE.DR.ALTM","30.64","-0.80","0.00"],["2026-10-08T17:05:00","ALTE.EDG.ESR","30.03","-1.41","0.00"],["2026-10-08T17:05:00","ALTE.EDG3.ARR","30.11","-1.33","0.00"],["2026-10-08T17:05:00","ALTE.EDGG5G5","30.03","-1.41","0.00"],["2026-10-08T17:05:00","ALTE.GRANT.ESR","30.74","-0.70","0.00"],["2026-10-08T17:05:00","ALTE.GRANTCTY","30.74","-0.70","0.00"],["2026-10-08T17:05:00","ALTE.JUN31.ARR","33.10","1.66","0.00"],["2026-10-08T17:05:00","ALTE.KILBOUNIL","30.53","-0.91","0.00"],["2026-10-08T17:05:00","ALTE.LD03","30.49","-0.95","0.00"],["2026-10-08T17:05:00","ALTE.NEENAHG1","30.06","-1.38","0.00"],["2026-10-08T17:05:00","ALTE.NEENAHG2","30.05","-1.39","0.00"],["2026-10-08T17:05:00","ALTE.NLSD1.ARR","31.24","-0.20","0.00"],["2026-10-08T17:05:00","ALTE.NLSD2.ARR","31.24","-0.20","0.00"],["2026-10-08T17:05:00","ALTE.NROCK","30.29","-1.15","0.00"],["2026-10-08T17:05:00","ALTE.ONIONRIV","29.62","-1.82","0.00"],["2026-10-08T17:05:00","ALTE.PADDOCK","29.65","-1.79","0.00"],["2026-10-08T17:05:00","ALTE.PAR_1.AZ","30.44","-1.00","0.00"],["2026-10-08T17:05:00","ALTE.PDSG1S1","31.12","-0.32","0.00"],["2026-10-08T17:05:00","ALTE.PPKC.ESR1","29.92","-1.52","0.00"],["2026-10-08T17:05:00","ALTE.QUILTBLCK","31.10","-0.34","0.00"],["2026-10-08T17:05:00","ALTE.ROCKGEN2","30.16","-1.28","0.00"],["2026-10-08T17:05:00","ALTE.ROCKGEN3","30.16","-1.28","0.00"],["2026-10-08T17:05:00","ALTE.SFONDDLG1","29.91","-1.53","0.00"],["2026-10-08T17:05:00","ALTE.SFONDDLG2","29.93","-1.51","0.00"],["2026-10-08T17:05:00","ALTE.SFONDDLG3","29.93","-1.51","0.00"],["2026-10-08T17:05:00","ALTE.SFONDDLG4","29.93","-1.51","0.00"],["2026-10-08T17:05:00","ALTE.SHEB1","30.09","-1.35","0.00"],["2026-10-08T17:05:00","ALTE.SHEB2","30.09","-1.35","0.00"],["2026-10-08T17:05:00","ALTE.SHPSN.ARR","30.45","-0.99","0.00"],["2026-10-08T17:05:00","ALTE.SPRINGFD","29.79","-1.65","0.00"],["2026-10-08T17:05:00","ALTE.TOWNECT_1","29.56","-1.88","0.00"],["2026-10-08T17:05:00","ALTE.TOWNECT_2","29.56","-1.88","0.00"],["2026-10-08T17:05:00","ALTE.TOWNEST11","29.56","-1.88","0.00"],["2026-10-08T17:05:00","ALTE.TOWNEST12","29.56","-1.88","0.00"],["2026-10-08T17:05:00","ALTE.WAUTOMA","31.66","0.22","0.00"],["2026-10-08T17:05:00","ALTE.WOOD.ESR","32.44","1.00","0.00"],["2026-10-08T17:05:00","ALTE.WOODCTY","32.44","1.00","0.00"],["2026-10-08T17:05:00","ALTE.WPPI_1.AZ","32.88","1.44","0.00"],["2026-10-08T17:05:00","ALTE.WRIVS_CT1","29.62","-1.82","0.00"],["2026-10-08T17:05:00","ALTE.WRIVS_CT2","29.62","-1.82","0.00"],["2026-10-08T17:05:00","ALTE.WRIVS_ST1","29.60","-1.84","0.00"],["2026-10-08T17:05:00","ALTE.WRIVS_ST2","29.60","-1.84","0.00"],["2026-10-08T17:05:00","ALTW.8THST.ARR","31.14","-0.30","0.00"],["2026-10-08T17:05:00","ALTW.ADAMSADAM","32.98","1.54","0.00"],["2026-10-08T17:05:00","ALTW.ALTW","32.26","0.82","0.00"],["2026-10-08T17:05:00","ALTW.AMESWIND","32.04","0.60","0.00"],["2026-10-08T17:05:00","ALTW.ARMST.ARR","33.67","2.23","0.00"],["2026-10-08T17:05:00","ALTW.AZ","32.29","0.85","0.00"],["2026-10-08T17:05:00","ALTW.BART1AGR","33.01","1.57","0.00"],["2026-10-08T17:05:00","ALTW.BART1WPPI","33.01","1.57","0.00"],["2026-10-08T17:05:00","ALTW.BARTON2","33.01","1.57","0.00"],["2026-10-08T17:05:00","ALTW.BENT_TREE","32.94","1.50","0.00"],["2026-10-08T17:05:00","ALTW.BEPM.CBLD","33.22","1.78","0.00"],["2026-10-08T17:05:00","ALTW.BRLGTN1","31.46","0.02","0.00"],["2026-10-08T17:05:00","ALTW.BRLGTN2","31.46","0.02","0.00"],["2026-10-08T17:05:00","ALTW.BRLGTN3","31.46","0.02","0.00"],["2026-10-08T17:05:00","ALTW.BRLGTN4","31.46","0.02","0.00"],["2026-10-08T17:05:00","ALTW.BRLGTN5","31.41","-0.03","0.00"],["2026-10-08T17:05:00","ALTW.BROOKE1","33.72","2.28","0.00"],["2026-10-08T17:05:00","ALTW.BVR.ARR","30.03","-1.41","0.00"],["2026-10-08T17:05:00","ALTW.CC.EMERY1","32.94","1.50","0.00"],["2026-10-08T17:05:00","ALTW.CC.EMERY2","32.94","1.50","0.00"],["2026-10-08T17:05:00","ALTW.CC.MGS1","30.69","-0.75","0.00"],["2026-10-08T17:05:00","ALTW.CC.MGS2","30.70","-0.74","0.00"],["2026-10-08T17:05:00","ALTW.CERROG1","33.18","1.74","0.00"],["2026-10-08T17:05:00","ALTW.CMMPA.MTL","33.94","2.50","0.00"],["2026-10-08T17:05:00","ALTW.CMMPA.SPR","34.50","3.06","0.00"],["2026-10-08T17:05:00","ALTW.CMMPA.WIN","33.32","1.88","0.00"],["2026-10-08T17:05:00","ALTW.CRLK2WPL","33.11","1.67","0.00"],["2026-10-08T17:05:00","ALTW.CRLK3CWL2","33.11","1.67","0.00"],["2026-10-08T17:05:00","ALTW.CRLK3CWLD","33.11","1.67","0.00"],["2026-10-08T17:05:00","MEC.GLACIERS","32.20","0.76","0.00"],["2026-10-08T17:05:00","MEC.HCPD.ABRN","33.76","2.32","0.00"],["2026-10-08T17:05:00","MEC.HIGHLAND1","32.30","0.86","0.00"],["2026-10-08T17:05:00","MEC.HIGHLAND2","32.30","0.86","0.00"],["2026-10-08T17:05:00","MEC.HIGHLAND3","32.30","0.86","0.00"],["2026-10-08T17:05:00","MEC.HOLLIDAYCR","32.45","1.01","0.00"],["2026-10-08T17:05:00","MEC.HRTDV2.WND","32.22","0.78","0.00"],["2026-10-08T17:05:00","MEC.IDAGROVE","32.10","0.66","0.00"],["2026-10-08T17:05:00","MEC.IDAGROVEW","32.08","0.64","0.00"],["2026-10-08T17:05:00","MEC.IVESTER","31.86","0.42","0.00"],["2026-10-08T17:05:00","MEC.KNOXIN_1","33.19","1.75","0.00"],["2026-10-08T17:05:00","MEC.KOSUTH.MVP","32.61","1.17","0.00"],["2026-10-08T17:05:00","ALTW.CRSTN.ESR","30.93","-0.51","0.00"],["2026-10-08T17:05:00","ALTW.CRSTNSOL","30.93","-0.51","0.00"],["2026-10-08T17:05:00","ALTW.CRYLAKE1","33.11","1.67","0.00"],["2026-10-08T17:05:00","ALTW.CRYLAKE2","33.11","1.67","0.00"],["2026-10-08T17:05:00","ALTW.CRYSTAL3","33.11","1.67","0.00"],["2026-10-08T17:05:00","ALTW.DAEC.ARR","32.53","1.09","0.00"],["2026-10-08T17:05:00","ALTW.DASOLAR1","32.53","1.09","0.00"],["2026-10-08T17:05:00","ALTW.DASOLAR2","32.53","1.09","0.00"],["2026-10-08T17:05:00","ALTW.DR.ALPSLD","32.66","1.22","0.00"],["2026-10-08T17:05:00","ALTW.DR.ALTW","34.00","2.56","0.00"],["2026-10-08T17:05:00","ALTW.DR.ARSPLD","32.11","0.67","0.00"],["2026-10-08T17:05:00","ALTW.DR.AURLD","31.00","-0.44","0.00"],["2026-10-08T17:05:00","ALTW.DR.BSLF","30.71","-0.73","0.00"],["2026-10-08T17:05:00","ALTW.DR.COMPLD","32.52","1.08","0.00"],["2026-10-08T17:05:00","ALTW.DR.FERGLD","30.87","-0.57","0.00"],["2026-10-08T17:05:00","ALTW.DR.MDTNLD","31.99","0.55","0.00"],["2026-10-08T17:05:00","ALTW.DR.NORLD","30.53","-0.91","0.00"],["2026-10-08T17:05:00","ALTW.DR.SIMPLD","32.66","1.22","0.00"],["2026-10-08T17:05:00","ALTW.DRUN.ESR1","32.84","1.40","0.00"],["2026-10-08T17:05:00","ALTW.ELKWIND","32.40","0.96","0.00"],["2026-10-08T17:05:00","ALTW.EMERY_1","32.94","1.50","0.00"],["2026-10-08T17:05:00","ALTW.EMERY_2","32.94","1.50","0.00"],["2026-10-08T17:05:00","ALTW.EMERY31","32.94","1.50","0.00"],["2026-10-08T17:05:00","ALTW.EMERY32","32.94","1.50","0.00"],["2026-10-08T17:05:00","ALTW.ENDV","33.13","1.69","0.00"],["2026-10-08T17:05:00","ALTW.ENGLFARMS","31.95","0.51","0.00"],["2026-10-08T17:05:00","ALTW.FAIR_DSL","33.42","1.98","0.00"],["2026-10-08T17:05:00","ALTW.FAIR_SIG","33.42","1.98","0.00"],["2026-10-08T17:05:00","ALTW.FAIR1.ARR","30.52","-0.92","0.00"],["2026-10-08T17:05:00","ALTW.FAIR2.ARR","30.52","-0.92","0.00"],["2026-10-08T17:05:00","ALTW.FAIRMONT1","33.33","1.89","0.00"],["2026-10-08T17:05:00","ALTW.FCLDFCL1","34.40","2.96","0.00"],["2026-10-08T17:05:00","ALTW.FRBRN.WND","33.02","1.58","0.00"],["2026-10-08T17:05:00","ALTW.FRNKLNCO","32.63","1.19","0.00"],["2026-10-08T17:05:00","ALTW.FXLK3.ARR","32.82","1.38","0.00"],["2026-10-08T17:05:00","ALTW.GOLDENPLN","32.71","1.27","0.00"],["2026-10-08T17:05:00","ALTW.GOLDP.ESR","32.71","1.27","0.00"],["2026-10-08T17:05:00","ALTW.GPFWIND","32.74","1.30","0.00"],["2026-10-08T17:05:00","ALTW.GRCT.ARR","32.38","0.94","0.00"],["2026-10-08T17:05:00","ALTW.HAHN.ARR","32.62","1.18","0.00"],["2026-10-08T17:05:00","ALTW.HANCOC1","33.42","1.98","0.00"],["2026-10-08T17:05:00","ALTW.HAWKEYE1","33.07","1.63","0.00"],["2026-10-08T17:05:00","ALTW.HCPD.STHP","33.05","1.61","0.00"],["2026-10-08T17:05:00","ALTW.HCPD.TRU","33.39","1.95","0.00"],["2026-10-08T17:05:00","ALTW.HDIVWIND","31.66","0.22","0.00"],["2026-10-08T17:05:00","ALTW.HKCRK.MVP","31.51","0.07","0.00"],["2026-10-08T17:05:00","ALTW.HZLT3.MVP","32.22","0.78","0.00"],["2026-10-08T17:05:00","ALTW.INDEPWIND","32.41","0.97","0.00"],["2026-10-08T17:05:00","ALTW.ISTT.ARR","32.48","1.04","0.00"],["2026-10-08T17:05:00","ALTW.JOULGSCIP","30.12","-1.32","0.00"],["2026-10-08T17:05:00","ALTW.JOULGSIPL","30.12","-1.32","0.00"],["2026-10-08T17:05:00","ALTW.JOUNEAL3","31.92","0.48","0.00"],["2026-10-08T17:05:00","ALTW.JOUNEALS4","31.89","0.45","0.00"],["2026-10-08T17:05:00","ALTW.KOSSUTH","32.60","1.16","0.00"],["2026-10-08T17:05:00","ALTW.KOSSUTH2","32.60","1.16","0.00"],["2026-10-08T17:05:00","ALTW.LAN.ESR1","33.10","1.66","0.00"],["2026-10-08T17:05:00","ALTW.LANS3.ARR","33.10","1.66","0.00"],["2026-10-08T17:05:00","ALTW.LANSIN4","33.10","1.66","0.00"],["2026-10-08T17:05:00","ALTW.LD01","32.88","1.44","0.00"],["2026-10-08T17:05:00","ALTW.LD02","32.88","1.44","0.00"],["2026-10-08T17:05:00","ALTW.LEDYARD","32.70","1.26","0.00"],["2026-10-08T17:05:00","ALTW.LEDYD.MVP","32.70","1.26","0.00"],["2026-10-08T17:05:00","ALTW.LIMEC1","33.22","1.78","0.00"],["2026-10-08T17:05:00","ALTW.LIMEC2","33.22","1.78","0.00"],["2026-10-08T17:05:00","ALTW.LKFLD.IPL","32.68","1.24","0.00"],["2026-10-08T17:05:00","ALTW.LOSTLAKES","33.29","1.85","0.00"],["2026-10-08T17:05:00","ALTW.LOUIS.SLR","32.92","1.48","0.00"],["2026-10-08T17:05:00","ALTW.MECB","32.09","0.65","0.00"],["2026-10-08T17:05:00","ALTW.MECB_1.AZ","32.09","0.65","0.00"],["2026-10-08T17:05:00","ALTW.MGS_CT1","30.66","-0.78","0.00"],["2026-10-08T17:05:00","ALTW.MGS_CT2","30.67","-0.77","0.00"],["2026-10-08T17:05:00","ALTW.MGS_ST3.1","30.75","-0.69","0.00"],["2026-10-08T17:05:00","ALTW.MGS_ST3.2","30.75","-0.69","0.00"],["2026-10-08T17:05:00","ALTW.MMPA.OGWF","32.31","0.87","0.00"],["2026-10-08T17:05:00","ALTW.MONTA.ARR","34.07","2.63","0.00"],["2026-10-08T17:05:00","ALTW.MOWERCO","32.91","1.47","0.00"],["2026-10-08T17:05:00","ALTW.MQOKT.ARR","31.85","0.41","0.00"],["2026-10-08T17:05:00","ALTW.MRES","33.29","1.85","0.00"],["2026-10-08T17:05:00","ALTW.MRES_1.AZ","33.22","1.78","0.00"],["2026-10-08T17:05:00","ALTW.MTOWNCT1","30.86","-0.58","0.00"],["2026-10-08T17:05:00","ALTW.MTOWNCT2","30.86","-0.58","0.00"],["2026-10-08T17:05:00","ALTW.MTOWNCT3","30.86","-0.58","0.00"],["2026-10-08T17:05:00","ALTW.NSP","33.18","1.74","0.00"],["2026-10-08T17:05:00","ALTW.NSPP_1.AZ","33.18","1.74","0.00"],["2026-10-08T17:05:00","ALTW.ODINWF","33.63","2.19","0.00"],["2026-10-08T17:05:00","ALTW.OTTMW.MVP","31.74","0.30","0.00"],["2026-10-08T17:05:00","ALTW.OTTUMW1","31.95","0.51","0.00"],["2026-10-08T17:05:00","ALTW.PIONPRAR2","32.17","0.73","0.00"],["2026-10-08T17:05:00","ALTW.PIOPRAIR1","32.17","0.73","0.00"],["2026-10-08T17:05:00","ALTW.PRARC1","32.64","1.20","0.00"],["2026-10-08T17:05:00","ALTW.PRARC3","32.64","1.20","0.00"],["2026-10-08T17:05:00","ALTW.PRARC4","32.64","1.20","0.00"],["2026-10-08T17:05:00","ALTW.PRESCOTT","31.49","0.05","0.00"],["2026-10-08T17:05:00","ALTW.RCCS.ARR","32.81","1.37","0.00"],["2026-10-08T17:05:00","ALTW.RICHLAND","32.15","0.71","0.00"],["2026-10-08T17:05:00","ALTW.RIPPEY1","32.75","1.31","0.00"],["2026-10-08T17:05:00","DECO.BSEDTE1","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.BWEC.11","24.50","-0.69","-6.25"],["2026-10-08T17:05:00","DECO.BWEC.12","24.50","-0.69","-6.25"],["2026-10-08T17:05:00","DECO.BWECSTG1","24.50","-0.69","-6.25"],["2026-10-08T17:05:00","DECO.CC.BWEC","24.50","-0.69","-6.25"],["2026-10-08T17:05:00","DECO.CC.DIG2","24.36","-0.48","-6.60"],["2026-10-08T17:05:00","DECO.CC.DIG3","24.40","-0.44","-6.60"],["2026-10-08T17:05:00","DECO.CENOAKS","24.22","-0.96","-6.26"],["2026-10-08T17:05:00","DECO.CMS_AK","24.46","-0.38","-6.60"],["2026-10-08T17:05:00","DECO.CMS_THMB","26.17","1.01","-6.28"],["2026-10-08T17:05:00","DECO.CMSM_1.AZ","24.49","-0.35","-6.60"],["2026-10-08T17:05:00","DECO.CMSMROA","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.COFAXP11","24.05","0.15","-7.54"],["2026-10-08T17:05:00","DECO.CROS","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.CWEP","24.06","-1.15","-6.23"],["2026-10-08T17:05:00","DECO.DAYTN.ARR","23.71","-0.54","-7.19"],["2026-10-08T17:05:00","DECO.DEAN111","24.50","-0.73","-6.21"],["2026-10-08T17:05:00","DECO.DEAN112","24.50","-0.73","-6.21"],["2026-10-08T17:05:00","DECO.DEAN121","24.46","-0.77","-6.21"],["2026-10-08T17:05:00","DECO.DEAN122","24.46","-0.77","-6.21"],["2026-10-08T17:05:00","DECO.DEERFLD","24.02","-1.15","-6.27"],["2026-10-08T17:05:00","DECO.DFWE2","24.12","-1.05","-6.27"],["2026-10-08T17:05:00","DECO.DIGG1","24.41","-0.43","-6.60"],["2026-10-08T17:05:00","DECO.DIGG2","24.34","-0.50","-6.60"],["2026-10-08T17:05:00","DECO.DIGG3","24.39","-0.45","-6.60"],["2026-10-08T17:05:00","DECO.DIGS2","24.40","-0.44","-6.60"],["2026-10-08T17:05:00","DECO.DIGS3","24.40","-0.44","-6.60"],["2026-10-08T17:05:00","DECO.DIGSINT","24.40","-0.44","-6.60"],["2026-10-08T17:05:00","DECO.DLRYP11","24.68","-0.24","-6.52"],["2026-10-08T17:05:00","DECO.DLRYP12","24.68","-0.24","-6.52"],["2026-10-08T17:05:00","DECO.DR.123NET","25.02","0.29","-6.71"],["2026-10-08T17:05:00","DECO.DR.DEMO","25.14","0.16","-6.46"],["2026-10-08T17:05:00","DECO.DR.GLW","24.63","-0.12","-6.69"],["2026-10-08T17:05:00","DECO.DR.POET","25.00","-0.17","-6.27"],["2026-10-08T17:05:00","DECO.DR.TRGT","24.76","0.04","-6.72"],["2026-10-08T17:05:00","DECO.E.TRENTON","24.40","-0.27","-6.77"],["2026-10-08T17:05:00","DECO.EIPS","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.ELIG","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.ESSEX.ARR","25.03","0.06","-6.47"],["2026-10-08T17:05:00","DECO.EXGNHW2","23.95","-1.23","-6.26"],["2026-10-08T17:05:00","DECO.EXGNMW2","24.01","-1.16","-6.27"],["2026-10-08T17:05:00","DECO.FERMI2","24.07","-0.71","-6.66"],["2026-10-08T17:05:00","DECO.FESC","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.FRISB.ARR","24.86","-0.10","-6.48"],["2026-10-08T17:05:00","DECO.FRMP112","21.77","0.11","-9.78"],["2026-10-08T17:05:00","DECO.FRMP113","21.77","0.11","-9.78"],["2026-10-08T17:05:00","DECO.FRMP114","21.77","0.11","-9.78"],["2026-10-08T17:05:00","DECO.GRNWD.MVP","24.38","-0.73","-6.33"],["2026-10-08T17:05:00","DECO.GRNWD1","24.36","-0.75","-6.33"],["2026-10-08T17:05:00","DECO.GWDP111","24.37","-0.74","-6.33"],["2026-10-08T17:05:00","DECO.GWDP112","24.38","-0.73","-6.33"],["2026-10-08T17:05:00","DECO.GWDP12","24.37","-0.74","-6.33"],["2026-10-08T17:05:00","DECO.HNKP111","24.82","0.12","-6.74"],["2026-10-08T17:05:00","DECO.HNKP113","24.82","0.12","-6.74"],["2026-10-08T17:05:00","DECO.HNKP121","24.79","0.03","-6.68"],["2026-10-08T17:05:00","DECO.HNKP122","24.79","0.03","-6.68"],["2026-10-08T17:05:00","DECO.HRBRB.ARR","24.02","-1.15","-6.27"],["2026-10-08T17:05:00","DECO.HVSTW","23.98","-1.20","-6.26"],["2026-10-08T17:05:00","DECO.JUDD11","23.78","-0.52","-7.14"],["2026-10-08T17:05:00","DECO.JUDD12","23.58","-0.72","-7.14"],["2026-10-08T17:05:00","DECO.JUDD13","23.58","-0.72","-7.14"],["2026-10-08T17:05:00","DECO.JUDD14","23.58","-0.72","-7.14"],["2026-10-08T17:05:00","DECO.LAKEIRIS","24.38","-0.77","-6.29"],["2026-10-08T17:05:00","DECO.LBWL.WTSL","23.32","0.14","-8.26"],["2026-10-08T17:05:00","DECO.LOAD.CNE","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.LUD1","25.98","-1.41","-4.05"],["2026-10-08T17:05:00","DECO.LUD2","25.98","-1.41","-4.05"],["2026-10-08T17:05:00","DECO.LUD3","25.95","-1.44","-4.05"],["2026-10-08T17:05:00","DECO.LUD4","25.95","-1.44","-4.05"],["2026-10-08T17:05:00","DECO.LUD5","25.92","-1.47","-4.05"],["2026-10-08T17:05:00","DECO.LUD6","25.92","-1.47","-4.05"],["2026-10-08T17:05:00","DECO.MCKINLEY1","26.14","0.97","-6.27"],["2026-10-08T17:05:00","DECO.MINDEN1","22.07","-3.09","-6.28"],["2026-10-08T17:05:00","DECO.MONROE1","25.56","-0.22","-5.66"],["2026-10-08T17:05:00","DECO.MONROE2","25.43","-0.35","-5.66"],["2026-10-08T17:05:00","DECO.MONROE3","23.38","-0.55","-7.51"],["2026-10-08T17:05:00","DECO.MONROE4","23.47","-0.46","-7.51"],["2026-10-08T17:05:00","DECO.MONRP11","25.56","-0.22","-5.66"],["2026-10-08T17:05:00","DECO.MPPA.DWTL","23.32","0.14","-8.26"],["2026-10-08T17:05:00","DECO.MSCPA","24.29","0.68","-7.83"],["2026-10-08T17:05:00","DECO.NEC","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.NEP112","24.95","-0.10","-6.39"],["2026-10-08T17:05:00","DECO.NEP113","24.95","-0.10","-6.39"],["2026-10-08T17:05:00","DECO.NEP114","24.95","-0.10","-6.39"],["2026-10-08T17:05:00","DECO.NEP12","24.90","-0.15","-6.39"],["2026-10-08T17:05:00","DECO.NEP131","24.90","-0.15","-6.39"],["2026-10-08T17:05:00","DECO.NEP132","24.90","-0.15","-6.39"],["2026-10-08T17:05:00","DECO.NESL1","24.75","0.05","-6.74"],["2026-10-08T17:05:00","DECO.NOBEL","24.01","-1.16","-6.27"],["2026-10-08T17:05:00","DECO.OLIVRP11","26.23","1.06","-6.27"],["2026-10-08T17:05:00","DECO.PEGASUS","24.00","-1.21","-6.23"],["2026-10-08T17:05:00","DECO.PEGASUS2","24.00","-1.21","-6.23"],["2026-10-08T17:05:00","DECO.PHEASANT1","24.17","-1.02","-6.25"],["2026-10-08T17:05:00","DECO.PINE_TREE","24.64","-0.55","-6.25"],["2026-10-08T17:05:00","DECO.PINNEBOG","24.11","-1.07","-6.26"],["2026-10-08T17:05:00","DECO.PLACDP12","24.56","-0.15","-6.73"],["2026-10-08T17:05:00","MGE.STRIX","30.98","-0.46","0.00"],["2026-10-08T17:05:00","MGE.TYTO","31.36","-0.08","0.00"],["2026-10-08T17:05:00","MGE.WCCF","31.40","-0.04","0.00"],["2026-10-08T17:05:00","MGE.WMARIN034","31.45","0.01","0.00"],["2026-10-08T17:05:00","MGE.WMD_ESR1","31.13","-0.31","0.00"],["2026-10-08T17:05:00","MHEB","30.55","-0.89","0.00"],["2026-10-08T17:05:00","MHEB_EAR","31.00","-0.44","0.00"],["2026-10-08T17:05:00","MICHIGAN.HUB","23.04","-0.35","-8.05"],["2026-10-08T17:05:00","MINN.HUB","32.64","1.20","0.00"],["2026-10-08T17:05:00","MIUP.ARCP","31.24","-0.20","0.00"],["2026-10-08T17:05:00","MIUP.BRULEGHYD","31.54","0.10","0.00"],["2026-10-08T17:05:00","MIUP.CHALKHILL","31.41","-0.03","0.00"],["2026-10-08T17:05:00","MIUP.CLOV","31.24","-0.20","0.00"],["2026-10-08T17:05:00","MIUP.CLVHDRTN1","30.45","-0.99","0.00"],["2026-10-08T17:05:00","MIUP.DETRDBN1","33.09","1.65","0.00"],["2026-10-08T17:05:00","MIUP.DFTR13N1","30.88","-0.56","0.00"],["2026-10-08T17:05:00","MIUP.FAIRBNKS1","30.24","-1.20","0.00"],["2026-10-08T17:05:00","MIUP.GARSPV1","30.55","-0.89","0.00"],["2026-10-08T17:05:00","MIUP.GARSPV2","30.55","-0.89","0.00"],["2026-10-08T17:05:00","MIUP.GARWND1","30.55","-0.89","0.00"],["2026-10-08T17:05:00","MIUP.GARWND2","30.55","-0.89","0.00"],["2026-10-08T17:05:00","MIUP.KUESTER11","30.93","-0.51","0.00"],["2026-10-08T17:05:00","MIUP.KUESTER12","30.93","-0.51","0.00"],["2026-10-08T17:05:00","MIUP.KUESTER13","30.93","-0.51","0.00"],["2026-10-08T17:05:00","MIUP.KUESTER14","30.93","-0.51","0.00"],["2026-10-08T17:05:00","MIUP.KUESTER25","30.92","-0.52","0.00"],["2026-10-08T17:05:00","MIUP.KUESTER26","30.92","-0.52","0.00"],["2026-10-08T17:05:00","MIUP.KUESTER27","30.92","-0.52","0.00"],["2026-10-08T17:05:00","MIUP.LITTLQUIN","31.28","-0.16","0.00"],["2026-10-08T17:05:00","MIUP.MAGAZESH","30.33","-1.11","0.00"],["2026-10-08T17:05:00","MIUP.MANSTQN1","31.19","-0.25","0.00"],["2026-10-08T17:05:00","MIUP.MARQ","31.50","0.06","0.00"],["2026-10-08T17:05:00","MIUP.MICHIGMF","31.52","0.08","0.00"],["2026-10-08T17:05:00","MIUP.MIHM11","30.94","-0.50","0.00"],["2026-10-08T17:05:00","MIUP.MIHM12","30.94","-0.50","0.00"],["2026-10-08T17:05:00","MIUP.MIHM13","30.94","-0.50","0.00"],["2026-10-08T17:05:00","MIUP.NEWQUINES","31.39","-0.05","0.00"],["2026-10-08T17:05:00","MIUP.NWLB","31.75","0.31","0.00"],["2026-10-08T17:05:00","MIUP.PEAVYFALL","31.33","-0.11","0.00"],["2026-10-08T17:05:00","MIUP.PRESQ.ARR","31.14","-0.30","0.00"],["2026-10-08T17:05:00","MIUP.RBRTS.ARR","31.75","0.31","0.00"],["2026-10-08T17:05:00","MIUP.RNGD_SLR","31.02","-0.42","0.00"],["2026-10-08T17:05:00","MIUP.TILDEN","31.51","0.07","0.00"],["2026-10-08T17:05:00","MIUP.TWINFALLS","31.34","-0.10","0.00"],["2026-10-08T17:05:00","MIUP.UMERC","31.54","0.10","0.00"],["2026-10-08T17:05:00","MIUP.WEPM","32.15","0.71","0.00"],["2026-10-08T17:05:00","MIUP.WHITERAPD","31.29","-0.15","0.00"],["2026-10-08T17:05:00","MIUP.WOLV","32.06","0.62","0.00"],["2026-10-08T17:05:00","MIUP.WPPI","31.35","-0.09","0.00"],["2026-10-08T17:05:00","MIUP.WPSE","31.56","0.12","0.00"],["2026-10-08T17:05:00","MOGEN1.AGG","31.25","-0.19","0.00"],["2026-10-08T17:05:00","MOGEN2.AGG","31.80","0.36","0.00"],["2026-10-08T17:05:00","MP.AEPE14","32.63","1.19","0.00"],["2026-10-08T17:05:00","MP.AEPE20","32.63","1.19","0.00"],["2026-10-08T17:05:00","MP.AEPE50","32.63","1.19","0.00"],["2026-10-08T17:05:00","MP.AZ","31.15","-0.29","0.00"],["2026-10-08T17:05:00","MP.BISON1","30.79","-0.65","0.00"],["2026-10-08T17:05:00","MP.BISON5","30.79","-0.65","0.00"],["2026-10-08T17:05:00","MP.BLNCHR123","33.40","1.96","0.00"],["2026-10-08T17:05:00","MP.BOS233","29.03","-2.41","0.00"],["2026-10-08T17:05:00","MP.DLPLOAD","32.26","0.82","0.00"],["2026-10-08T17:05:00","MP.DR.JFK","32.63","1.19","0.00"],["2026-10-08T17:05:00","MP.FONDLA1","31.56","0.12","0.00"],["2026-10-08T17:05:00","MP.G_ULLIN.WND","30.79","-0.65","0.00"],["2026-10-08T17:05:00","MP.HIBBAR3","31.47","0.03","0.00"],["2026-10-08T17:05:00","MP.HIBBAR4","31.44","0.00","0.00"],["2026-10-08T17:05:00","MP.HPUGEN356","29.99","-1.45","0.00"],["2026-10-08T17:05:00","MP.HPULOAD","29.99","-1.45","0.00"],["2026-10-08T17:05:00","MP.HVDCE","31.32","-0.12","0.00"],["2026-10-08T17:05:00","MP.HVDCW","30.79","-0.65","0.00"],["2026-10-08T17:05:00","MP.LASKIN1","30.29","-1.15","0.00"],["2026-10-08T17:05:00","MP.LASKIN2","30.08","-1.36","0.00"],["2026-10-08T17:05:00","MP.MP","31.07","-0.37","0.00"],["2026-10-08T17:05:00","MP.MP_BOS4","29.00","-2.44","0.00"],["2026-10-08T17:05:00","MP.MPM_1.AZ","29.99","-1.45","0.00"],["2026-10-08T17:05:00","MP.MPM_2.AZ","29.99","-1.45","0.00"],["2026-10-08T17:05:00","MP.MRES","33.20","1.76","0.00"],["2026-10-08T17:05:00","MP.OLIVER12","30.79","-0.65","0.00"],["2026-10-08T17:05:00","MP.TACHB1","32.71","1.27","0.00"],["2026-10-08T17:05:00","MP.TACHB2","32.71","1.27","0.00"],["2026-10-08T17:05:00","MP.TACRIDGE1","30.07","-1.37","0.00"],["2026-10-08T17:05:00","MP.THOMSON","31.57","0.13","0.00"],["2026-10-08T17:05:00","MP.WPPI_BOS4","29.00","-2.44","0.00"],["2026-10-08T17:05:00","MPS","31.66","0.22","0.00"],["2026-10-08T17:05:00","MPS.CROSSROAD1","30.42","-1.02","0.00"],["2026-10-08T17:05:00","MPS.CROSSROAD2","30.42","-1.02","0.00"],["2026-10-08T17:05:00","MPS.CROSSROAD3","30.42","-1.02","0.00"],["2026-10-08T17:05:00","MPS.CROSSROAD4","30.42","-1.02","0.00"],["2026-10-08T17:05:00","MPW.AZ","30.51","-0.93","0.00"],["2026-10-08T17:05:00","MPW.MPW","30.51","-0.93","0.00"],["2026-10-08T17:05:00","MPW.UNIT_7","30.51","-0.93","0.00"],["2026-10-08T17:05:00","MPW.UNIT_8","30.51","-0.93","0.00"],["2026-10-08T17:05:00","MPW.UNIT_9","30.42","-1.02","0.00"],["2026-10-08T17:05:00","MS.HUB","30.83","-0.61","0.00"],["2026-10-08T17:05:00","NIPS.AM","34.45","-0.48","3.49"],["2026-10-08T17:05:00","NIPS.AZ","34.46","-0.48","3.50"],["2026-10-08T17:05:00","NIPS.BAILY.ARR","30.90","-0.54","0.00"],["2026-10-08T17:05:00","NIPS.BCWF.SIG","29.62","-1.82","0.00"],["2026-10-08T17:05:00","CIN.PSI.LMU","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CIN.PSI_2.AZ","31.43","-0.01","0.00"],["2026-10-08T17:05:00","CIN.PSI_3.AZ","31.11","-0.33","0.00"],["2026-10-08T17:05:00","CIN.PV.SPEEDWY","31.30","-0.14","0.00"],["2026-10-08T17:05:00","CIN.SIGE","31.18","-0.26","0.00"],["2026-10-08T17:05:00","CIN.SIGW_1.AZ","31.18","-0.26","0.00"],["2026-10-08T17:05:00","CIN.SUCRKGT1","29.65","-1.79","0.00"],["2026-10-08T17:05:00","CIN.SUCRKGT2","29.65","-1.79","0.00"],["2026-10-08T17:05:00","CIN.SUCRKST1","29.65","-1.79","0.00"],["2026-10-08T17:05:00","CIN.SUGRCK.MVP","29.65","-1.79","0.00"],["2026-10-08T17:05:00","CIN.TIPMONT","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CIN.TWINBR1","31.64","0.20","0.00"],["2026-10-08T17:05:00","CIN.WABASL.ARR","30.12","-1.32","0.00"],["2026-10-08T17:05:00","CIN.WBSPSI.ARR","31.25","-0.19","0.00"],["2026-10-08T17:05:00","CIN.WHEATCTG1","30.49","-0.95","0.00"],["2026-10-08T17:05:00","CIN.WHEATCTG2","30.49","-0.95","0.00"],["2026-10-08T17:05:00","CIN.WHEATCTG3","30.49","-0.95","0.00"],["2026-10-08T17:05:00","CIN.WHEATCTG4","30.49","-0.95","0.00"],["2026-10-08T17:05:00","CIN.WHTSLR.SIG","30.39","-1.05","0.00"],["2026-10-08T17:05:00","CIN.WRHILND","30.17","-1.27","0.00"],["2026-10-08T17:05:00","CIN.WVPA.BNLIL","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CIN.WVPA.PSI","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CIN.WVPA_1.AZ","31.31","-0.13","0.00"],["2026-10-08T17:05:00","CLEC.ACA11","30.86","-0.58","0.00"],["2026-10-08T17:05:00","CLEC.ACA12","30.86","-0.58","0.00"],["2026-10-08T17:05:00","CLEC.ACA13","30.86","-0.58","0.00"],["2026-10-08T17:05:00","CLEC.AXLA","30.63","-0.81","0.00"],["2026-10-08T17:05:00","CLEC.AXLA_1.AZ","30.63","-0.81","0.00"],["2026-10-08T17:05:00","CLEC.CC.ACAPB1","30.86","-0.58","0.00"],["2026-10-08T17:05:00","CLEC.CC.CPS6","30.13","-1.31","0.00"],["2026-10-08T17:05:00","CLEC.CC.CPS7","30.13","-1.31","0.00"],["2026-10-08T17:05:00","CLEC.CLEC","31.11","-0.33","0.00"],["2026-10-08T17:05:00","CLEC.CPS6","30.15","-1.29","0.00"],["2026-10-08T17:05:00","CLEC.CPS6ST","30.10","-1.34","0.00"],["2026-10-08T17:05:00","CLEC.CPS71","30.15","-1.29","0.00"],["2026-10-08T17:05:00","CLEC.CPS72","30.15","-1.29","0.00"],["2026-10-08T17:05:00","CLEC.CPS7ST","30.10","-1.34","0.00"],["2026-10-08T17:05:00","CLEC.CPWR_1.AZ","31.12","-0.32","0.00"],["2026-10-08T17:05:00","CLEC.CPWR_2.AZ","31.36","-0.08","0.00"],["2026-10-08T17:05:00","CLEC.CPWR_6.AZ","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CLEC.CPWR_8.AZ","31.45","0.01","0.00"],["2026-10-08T17:05:00","CLEC.DOLETSLR","31.53","0.09","0.00"],["2026-10-08T17:05:00","CLEC.DPS.ARR","31.53","0.09","0.00"],["2026-10-08T17:05:00","CLEC.ELIZSOL","30.51","-0.93","0.00"],["2026-10-08T17:05:00","CLEC.HOLCRKSOL","31.94","0.50","0.00"],["2026-10-08T17:05:00","CLEC.HOPK1.ARR","31.70","0.26","0.00"],["2026-10-08T17:05:00","CLEC.HUNTER5","30.61","-0.83","0.00"],["2026-10-08T17:05:00","CLEC.MPS3_G3","30.37","-1.07","0.00"],["2026-10-08T17:05:00","CLEC.MPS3_G4","30.37","-1.07","0.00"],["2026-10-08T17:05:00","CLEC.NPS1","30.40","-1.04","0.00"],["2026-10-08T17:05:00","CLEC.ORIN","31.65","0.21","0.00"],["2026-10-08T17:05:00","CLEC.PRAIRIE","30.23","-1.21","0.00"],["2026-10-08T17:05:00","CLEC.RPS2","30.36","-1.08","0.00"],["2026-10-08T17:05:00","CLEC.RPS2.LAFA","30.36","-1.08","0.00"],["2026-10-08T17:05:00","CLEC.RPS2.LEPA","30.36","-1.08","0.00"],["2026-10-08T17:05:00","CLEC.SINGERSO","31.00","-0.44","0.00"],["2026-10-08T17:05:00","CLEC.SPS1","31.05","-0.39","0.00"],["2026-10-08T17:05:00","CLEC.TPS4","31.34","-0.10","0.00"],["2026-10-08T17:05:00","CONS.5CHANNELS","25.08","-0.27","-6.09"],["2026-10-08T17:05:00","CONS.ADA.ARR","27.25","-0.03","-4.16"],["2026-10-08T17:05:00","CONS.AESM.CHSE","13.38","-1.19","-16.87"],["2026-10-08T17:05:00","CONS.ALCONA","25.31","-0.48","-5.65"],["2026-10-08T17:05:00","CONS.ALLEGAN","26.31","0.22","-5.35"],["2026-10-08T17:05:00","CONS.ALPENA","25.90","-0.27","-5.27"],["2026-10-08T17:05:00","CONS.ALPENTHBA","25.90","-0.27","-5.27"],["2026-10-08T17:05:00","CONS.ALPINE01","24.41","-1.92","-5.11"],["2026-10-08T17:05:00","CONS.ALPINE02","24.30","-2.03","-5.11"],["2026-10-08T17:05:00","CONS.ASSEMBLY3","24.37","-0.94","-6.13"],["2026-10-08T17:05:00","CONS.AZ","23.43","-0.33","-7.68"],["2026-10-08T17:05:00","CONS.BRANCH","-35.00","-0.64","-65.80"],["2026-10-08T17:05:00","CONS.BRENTRNG1","24.57","-0.35","-6.52"],["2026-10-08T17:05:00","CONS.BRNP8","24.67","-1.02","-5.75"],["2026-10-08T17:05:00","CONS.BSE.CEC","23.09","-0.11","-8.24"],["2026-10-08T17:05:00","CONS.CA3.MPPA","26.30","-1.35","-3.79"],["2026-10-08T17:05:00","CONS.CA3_WPSC","26.30","-1.35","-3.79"],["2026-10-08T17:05:00","CONS.CADILAC","26.01","-0.88","-4.55"],["2026-10-08T17:05:00","CONS.CADILGMA2","26.01","-0.88","-4.55"],["2026-10-08T17:05:00","CONS.CAMPBELL1","26.02","-1.41","-4.01"],["2026-10-08T17:05:00","CONS.CAMPBELL2","26.22","-1.21","-4.01"],["2026-10-08T17:05:00","CONS.CAMPBELL3","26.30","-1.35","-3.79"],["2026-10-08T17:05:00","CONS.CC.COVRT1","30.66","-0.78","0.00"],["2026-10-08T17:05:00","CONS.CC.COVRT2","30.65","-0.79","0.00"],["2026-10-08T17:05:00","CONS.CC.COVRT3","30.66","-0.78","0.00"],["2026-10-08T17:05:00","CONS.CC.JAXSON","17.03","-0.77","-13.64"],["2026-10-08T17:05:00","CONS.CC.MICHP","25.66","-1.65","-4.13"],["2026-10-08T17:05:00","CONS.CC.ZEELA2","26.70","-1.12","-3.62"],["2026-10-08T17:05:00","CONS.CCG_1.AZ","23.09","-0.08","-8.27"],["2026-10-08T17:05:00","CONS.CCG_2.AZ","23.09","-0.08","-8.27"],["2026-10-08T17:05:00","CONS.CCG_3.AZ","23.09","-0.08","-8.27"],["2026-10-08T17:05:00","CONS.CCG_4.AZ","23.09","-0.08","-8.27"],["2026-10-08T17:05:00","CONS.CCG_5.AZ","23.09","-0.08","-8.27"],["2026-10-08T17:05:00","CONS.CCG_6.AZ","23.09","-0.08","-8.27"],["2026-10-08T17:05:00","CONS.CEREALSO","11.63","-0.71","-19.10"],["2026-10-08T17:05:00","CONS.CETR","23.38","-0.30","-7.76"],["2026-10-08T17:05:00","CONS.CHS2","11.38","-0.65","-19.41"],["2026-10-08T17:05:00","OTP.COYOT1AME","30.54","-0.90","0.00"],["2026-10-08T17:05:00","OTP.CRIDG1.WND","31.92","0.48","0.00"],["2026-10-08T17:05:00","OTP.CRIDG2.WND","31.92","0.48","0.00"],["2026-10-08T17:05:00","OTP.DHWE","32.07","0.63","0.00"],["2026-10-08T17:05:00","OTP.DR1_2.WND","32.11","0.67","0.00"],["2026-10-08T17:05:00","OTP.DR3.WND","32.11","0.67","0.00"],["2026-10-08T17:05:00","OTP.EDGLYEDGL","33.78","2.34","0.00"],["2026-10-08T17:05:00","OTP.GRANTCO","34.25","2.81","0.00"],["2026-10-08T17:05:00","OTP.GRE","33.66","2.22","0.00"],["2026-10-08T17:05:00","OTP.GRE.ASHTII","32.59","1.15","0.00"],["2026-10-08T17:05:00","OTP.GRE.DEUEL","32.07","0.63","0.00"],["2026-10-08T17:05:00","OTP.GRE.DSA","31.86","0.42","0.00"],["2026-10-08T17:05:00","OTP.GRE.SPRTWD","31.81","0.37","0.00"],["2026-10-08T17:05:00","OTP.GREM_2.AZ","33.67","2.23","0.00"],["2026-10-08T17:05:00","OTP.HETLA","33.08","1.64","0.00"],["2026-10-08T17:05:00","OTP.HILS_1.AZ","33.40","1.96","0.00"],["2026-10-08T17:05:00","OTP.HLSOLAR","33.31","1.87","0.00"],["2026-10-08T17:05:00","OTP.JAMSPK1","32.01","0.57","0.00"],["2026-10-08T17:05:00","OTP.JAMSPK2","31.95","0.51","0.00"],["2026-10-08T17:05:00","OTP.LAKESWIND","33.82","2.38","0.00"],["2026-10-08T17:05:00","OTP.LANGDN1","31.42","-0.02","0.00"],["2026-10-08T17:05:00","OTP.LANGDN2","31.42","-0.02","0.00"],["2026-10-08T17:05:00","OTP.MDU","31.90","0.46","0.00"],["2026-10-08T17:05:00","OTP.MDU.BSTON1","30.98","-0.46","0.00"],["2026-10-08T17:05:00","OTP.MDU.COYOTE","30.54","-0.90","0.00"],["2026-10-08T17:05:00","OTP.MDUM_1.AZ","31.90","0.46","0.00"],["2026-10-08T17:05:00","OTP.MMPA","32.35","0.91","0.00"],["2026-10-08T17:05:00","OTP.MPC","32.09","0.65","0.00"],["2026-10-08T17:05:00","OTP.MPC.AGZ","32.46","1.02","0.00"],["2026-10-08T17:05:00","OTP.MPC.ASH","32.59","1.15","0.00"],["2026-10-08T17:05:00","OTP.MPC.ASH2","32.59","1.15","0.00"],["2026-10-08T17:05:00","OTP.MPC.BUTLER","32.83","1.39","0.00"],["2026-10-08T17:05:00","OTP.MPC.COYT1","30.54","-0.90","0.00"],["2026-10-08T17:05:00","OTP.MPC.LANGDN","31.42","-0.02","0.00"],["2026-10-08T17:05:00","OTP.MPC.OLVIII","30.97","-0.47","0.00"],["2026-10-08T17:05:00","OTP.MPC.OXBOW","32.75","1.31","0.00"],["2026-10-08T17:05:00","OTP.MPC.YNG2","30.58","-0.86","0.00"],["2026-10-08T17:05:00","OTP.MPWR","32.59","1.15","0.00"],["2026-10-08T17:05:00","OTP.MRES","34.13","2.69","0.00"],["2026-10-08T17:05:00","OTP.MRES.CVLR","31.55","0.11","0.00"],["2026-10-08T17:05:00","OTP.MRES.HILS","33.40","1.96","0.00"],["2026-10-08T17:05:00","OTP.MRES.NTWD","31.97","0.53","0.00"],["2026-10-08T17:05:00","OTP.MRES_8.AZ","34.10","2.66","0.00"],["2026-10-08T17:05:00","OTP.MUAG","32.90","1.46","0.00"],["2026-10-08T17:05:00","OTP.NSP","32.57","1.13","0.00"],["2026-10-08T17:05:00","OTP.NSPP_1.AZ","32.57","1.13","0.00"],["2026-10-08T17:05:00","OTP.NSPX.ADA","32.83","1.39","0.00"],["2026-10-08T17:05:00","OTP.NWPS","31.90","0.46","0.00"],["2026-10-08T17:05:00","OTP.OTP","32.30","0.86","0.00"],["2026-10-08T17:05:00","OTP.OTPW_1.AZ","31.98","0.54","0.00"],["2026-10-08T17:05:00","OTP.OTPW_10.AZ","31.00","-0.44","0.00"],["2026-10-08T17:05:00","OTP.OTPW_11.AZ","33.12","1.68","0.00"],["2026-10-08T17:05:00","OTP.OTPW_12.AZ","32.07","0.63","0.00"],["2026-10-08T17:05:00","OTP.OTPW_14.AZ","33.08","1.64","0.00"],["2026-10-08T17:05:00","OTP.OTPW_2.AZ","32.49","1.05","0.00"],["2026-10-08T17:05:00","OTP.OTPW_8.AZ","33.61","2.17","0.00"],["2026-10-08T17:05:00","OTP.OTPW_9.AZ","31.73","0.29","0.00"],["2026-10-08T17:05:00","OTP.RUGBY1_IBR","31.44","0.00","0.00"],["2026-10-08T17:05:00","OTP.RUGBY1MRES","31.44","0.00","0.00"],["2026-10-08T17:05:00","OTP.RUGBY1UMMP","31.44","0.00","0.00"],["2026-10-08T17:05:00","OTP.RUGBY1UPLS","31.44","0.00","0.00"],["2026-10-08T17:05:00","OTP.SLWAYO1","30.97","-0.47","0.00"],["2026-10-08T17:05:00","OTP.TATANKA","32.13","0.69","0.00"],["2026-10-08T17:05:00","OTP.TATANKARID","32.13","0.69","0.00"],["2026-10-08T17:05:00","PJMC","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","PSEG","29.94","-0.69","-0.81"],["2026-10-08T17:05:00","PSI_GEN.AGG","30.37","-1.07","0.00"],["2026-10-08T17:05:00","SBMU","30.85","-0.59","0.00"],["2026-10-08T17:05:00","SCEG","30.92","-0.52","0.00"],["2026-10-08T17:05:00","SECI","31.66","0.22","0.00"],["2026-10-08T17:05:00","SIGE.10ABGTGT","30.89","-0.55","0.00"],["2026-10-08T17:05:00","SIGE.10CULGN2","30.50","-0.94","0.00"],["2026-10-08T17:05:00","SIGE.10CULGN3","30.56","-0.88","0.00"],["2026-10-08T17:05:00","SIGE.ABBROWUN4","30.89","-0.55","0.00"],["2026-10-08T17:05:00","SIGE.ABBROWUN5","30.89","-0.55","0.00"],["2026-10-08T17:05:00","SIGE.ABBROWUN6","30.79","-0.65","0.00"],["2026-10-08T17:05:00","SIGE.APGI","30.57","-0.87","0.00"],["2026-10-08T17:05:00","SIGE.AZ","31.37","-0.07","0.00"],["2026-10-08T17:05:00","SIGE.BGGTN.ARR","31.12","-0.32","0.00"],["2026-10-08T17:05:00","SIGE.CANL1.AMP","31.04","-0.40","0.00"],["2026-10-08T17:05:00","SIGE.CANL2.AMP","31.04","-0.40","0.00"],["2026-10-08T17:05:00","SIGE.CANL3.AMP","31.04","-0.40","0.00"],["2026-10-08T17:05:00","SIGE.CANN_MUNI","31.33","-0.11","0.00"],["2026-10-08T17:05:00","SIGE.CIN","31.10","-0.34","0.00"],["2026-10-08T17:05:00","SIGE.DUFF","30.83","-0.61","0.00"],["2026-10-08T17:05:00","SIGE.FOWLR","30.35","-1.09","0.00"],["2026-10-08T17:05:00","SIGE.FPL_FERD","31.34","-0.10","0.00"],["2026-10-08T17:05:00","SIGE.HE","31.35","-0.09","0.00"],["2026-10-08T17:05:00","SIGE.HEPM_1.AZ","31.35","-0.09","0.00"],["2026-10-08T17:05:00","SIGE.IMPA","31.05","-0.39","0.00"],["2026-10-08T17:05:00","SIGE.POSYSLR1","30.20","-1.24","0.00"],["2026-10-08T17:05:00","SIGE.SIGW","31.15","-0.29","0.00"],["2026-10-08T17:05:00","SIGE.TROY_SOL","30.63","-0.81","0.00"],["2026-10-08T17:05:00","SIGE.WAR4ALCOA","30.58","-0.86","0.00"],["2026-10-08T17:05:00","SIGE.WAR4SIGE","30.56","-0.88","0.00"],["2026-10-08T17:05:00","SIGE.WAR5SIGE","30.58","-0.86","0.00"],["2026-10-08T17:05:00","SIGE.WAR6SIGE","30.57","-0.87","0.00"],["2026-10-08T17:10:00","IPL.PEC01","27.90","-1.32","-9.34"],["2026-10-08T17:10:00","IPL.PIKECB01","28.05","-1.17","-9.34"],["2026-10-08T17:10:00","IPL.STOU3.ARR","22.65","-0.31","-15.60"],["2026-10-08T17:10:00","IPL.WVPA","23.08","-0.23","-15.25"],["2026-10-08T17:10:00","IPL.WVPA.BNDOM","23.61","-0.20","-14.75"],["2026-10-08T17:10:00","KACY","36.99","0.21","-1.78"],["2026-10-08T17:10:00","KCPL","36.99","0.21","-1.78"],["2026-10-08T17:10:00","LAFA.AZ","38.66","0.01","0.09"],["2026-10-08T17:10:00","LAFA.HARGIS1","38.63","-0.02","0.09"],["2026-10-08T17:10:00","LAFA.HARGIS2","38.63","-0.02","0.09"],["2026-10-08T17:10:00","LAFA.LABBE1","38.33","-0.32","0.09"],["2026-10-08T17:10:00","LAFA.LABBE2","38.33","-0.32","0.09"],["2026-10-08T17:10:00","LAFA.LAFA","38.66","0.01","0.09"],["2026-10-08T17:10:00","LAGN.DEMCO1.AZ","38.16","-0.72","0.32"],["2026-10-08T17:10:00","LAGN.LAGN_1.AZ","38.02","-0.64","0.10"],["2026-10-08T17:10:00","LAGT.1803","37.98","-0.66","0.08"],["2026-10-08T17:10:00","LAGT.1803CEG","37.98","-0.66","0.08"],["2026-10-08T17:10:00","LAGT.CON","39.21","0.46","0.19"],["2026-10-08T17:10:00","LAGT.LOGC.ARR","36.87","-1.56","-0.13"],["2026-10-08T17:10:00","LAGT.PCE","37.62","-1.21","0.27"],["2026-10-08T17:10:00","LEPA.AZ","38.52","-0.23","0.19"],["2026-10-08T17:10:00","LEPA.CPLAQ.ARR","38.74","-0.09","0.27"],["2026-10-08T17:10:00","LEPA.HOUMA","38.33","-0.51","0.28"],["2026-10-08T17:10:00","LEPA.HOUMA_G14","38.33","-0.51","0.28"],["2026-10-08T17:10:00","LEPA.HOUMA_G15","38.33","-0.51","0.28"],["2026-10-08T17:10:00","LEPA.HOUMA_G16","38.33","-0.51","0.28"],["2026-10-08T17:10:00","LEPA.LEPA","38.54","0.10","-0.12"],["2026-10-08T17:10:00","LEPA.MGC_UNT01","38.45","-0.32","0.21"],["2026-10-08T17:10:00","LEPA.MRCTY.ARR","38.45","-0.32","0.21"],["2026-10-08T17:10:00","LEPA.MURRAY","37.59","-1.18","0.21"],["2026-10-08T17:10:00","LES","36.99","0.21","-1.78"],["2026-10-08T17:10:00","LGEE","39.54","-0.51","1.49"],["2026-10-08T17:10:00","LOUISIANA.HUB","38.11","-0.75","0.30"],["2026-10-08T17:10:00","MDU.AZ","39.66","1.10","0.00"],["2026-10-08T17:10:00","MDU.BADGERWND","39.84","1.28","0.00"],["2026-10-08T17:10:00","MDU.BDGRWF2OON","39.84","1.28","0.00"],["2026-10-08T17:10:00","MDU.BEPC","39.18","0.62","0.00"],["2026-10-08T17:10:00","MDU.CEDARHLS","39.05","0.49","0.00"],["2026-10-08T17:10:00","MDU.DIAMNDWILW","39.05","0.49","0.00"],["2026-10-08T17:10:00","MDU.ELLNDL.MVP","40.20","1.64","0.00"],["2026-10-08T17:10:00","MDU.ELLNDL_LD","40.54","1.98","0.00"],["2026-10-08T17:10:00","MDU.ELLNDL_LD2","40.51","1.95","0.00"],["2026-10-08T17:10:00","MDU.FOXTL.WND","40.37","1.81","0.00"],["2026-10-08T17:10:00","MDU.GLENDC1","38.88","0.32","0.00"],["2026-10-08T17:10:00","MDU.GLENDC2","38.88","0.32","0.00"],["2026-10-08T17:10:00","MDU.GLENULST_6","38.82","0.26","0.00"],["2026-10-08T17:10:00","MDU.GRE.ELBESS","39.62","1.06","0.00"],["2026-10-08T17:10:00","MDU.GRE.EMMLOG","39.62","1.06","0.00"],["2026-10-08T17:10:00","MDU.HESKET_3","38.46","-0.10","0.00"],["2026-10-08T17:10:00","MDU.HESKET_4","38.51","-0.05","0.00"],["2026-10-08T17:10:00","MDU.LEWIS2","38.80","0.24","0.00"],["2026-10-08T17:10:00","MDU.MCTURB1","38.77","0.21","0.00"],["2026-10-08T17:10:00","MDU.MDU","38.95","0.39","0.00"],["2026-10-08T17:10:00","MDU.MERRICOURT","40.30","1.74","0.00"],["2026-10-08T17:10:00","MDU.MPC","37.95","-0.61","0.00"],["2026-10-08T17:10:00","MDU.NWPS","37.95","-0.61","0.00"],["2026-10-08T17:10:00","MDU.OTP","37.95","-0.61","0.00"],["2026-10-08T17:10:00","MDU.OTPW_1.AZ","37.95","-0.61","0.00"],["2026-10-08T17:10:00","MDU.TATANKA1","40.34","1.78","0.00"],["2026-10-08T17:10:00","MDU.TSWF1","38.84","0.28","0.00"],["2026-10-08T17:10:00","MDU.WISHEKNW1","39.83","1.27","0.00"],["2026-10-08T17:10:00","MEC.ADAIR_W1","39.84","1.28","0.00"],["2026-10-08T17:10:00","MEC.ADAMS","38.30","0.11","-0.37"],["2026-10-08T17:10:00","MEC.ALTM_1.AZ","38.68","1.19","-1.07"],["2026-10-08T17:10:00","MEC.ALTW","38.67","1.25","-1.14"],["2026-10-08T17:10:00","MEC.AMES","39.48","2.08","-1.16"],["2026-10-08T17:10:00","MEC.AMES_1.AZ","39.48","2.08","-1.16"],["2026-10-08T17:10:00","MEC.AMES_UNIT8","39.44","2.04","-1.16"],["2026-10-08T17:10:00","MEC.ARBHILL_S","39.57","1.01","0.00"],["2026-10-08T17:10:00","MEC.ARBORHL1","39.57","1.01","0.00"],["2026-10-08T17:10:00","MEC.ATLN","39.92","1.36","0.00"],["2026-10-08T17:10:00","MEC.AZ","38.45","0.87","-0.98"],["2026-10-08T17:10:00","MEC.BEAVERCR","38.73","1.28","-1.11"],["2026-10-08T17:10:00","MEC.BEPM.CPZD","41.09","2.61","-0.08"],["2026-10-08T17:10:00","MEC.BEPM_1.AZ","38.70","1.62","-1.48"],["2026-10-08T17:10:00","MEC.BEPM_WS3","38.78","0.61","-0.39"],["2026-10-08T17:10:00","MEC.BEPM_WS4","38.78","0.61","-0.39"],["2026-10-08T17:10:00","MEC.CAROL_W1","39.47","1.98","-1.07"],["2026-10-08T17:10:00","MEC.CAROLL_W2","39.47","1.98","-1.07"],["2026-10-08T17:10:00","MEC.CC.GDM1","38.28","0.88","-1.16"],["2026-10-08T17:10:00","MEC.CC.GDM2","38.28","0.88","-1.16"],["2026-10-08T17:10:00","MEC.CENTURY_1","39.18","1.84","-1.22"],["2026-10-08T17:10:00","MEC.CFU","38.81","1.72","-1.47"],["2026-10-08T17:10:00","MEC.CFU_1.AZ","38.81","1.72","-1.47"],["2026-10-08T17:10:00","MEC.CFU6","38.88","1.79","-1.47"],["2026-10-08T17:10:00","MEC.CFU7","38.88","1.79","-1.47"],["2026-10-08T17:10:00","MEC.CHASCS_W","39.11","1.90","-1.35"],["2026-10-08T17:10:00","MEC.CHASCS1","39.11","1.90","-1.35"],["2026-10-08T17:10:00","MEC.CHASCS2","39.11","1.90","-1.35"],["2026-10-08T17:10:00","MEC.CHICKASAW","38.22","1.15","-1.49"],["2026-10-08T17:10:00","MEC.CLIPR1","41.00","2.44","0.00"],["2026-10-08T17:10:00","MEC.CMMPA.ELD","35.02","-1.65","-1.89"],["2026-10-08T17:10:00","MEC.CMMPA.MONT","37.96","0.79","-1.39"],["2026-10-08T17:10:00","MEC.COMP.ARR","40.40","1.84","0.00"],["2026-10-08T17:10:00","MEC.CONTRAIL1","38.17","0.03","-0.42"],["2026-10-08T17:10:00","MEC.CORALV1","36.14","-0.68","-1.74"],["2026-10-08T17:10:00","MEC.CORALV2","36.14","-0.68","-1.74"],["2026-10-08T17:10:00","NSP.MMPA.WWF","39.74","1.18","0.00"],["2026-10-08T17:10:00","NSP.MMPA_1.AZ","39.28","1.89","-1.17"],["2026-10-08T17:10:00","NSP.MMU_1.AZ","40.35","1.79","0.00"],["2026-10-08T17:10:00","NSP.MNDAK.WND","39.63","1.07","0.00"],["2026-10-08T17:10:00","NSP.MNTCEL1","38.49","1.10","-1.17"],["2026-10-08T17:10:00","NSP.MOR1_IBR","39.77","1.21","0.00"],["2026-10-08T17:10:00","NSP.MORAINE2","39.77","1.21","0.00"],["2026-10-08T17:10:00","NSP.MRES","41.15","2.67","-0.08"],["2026-10-08T17:10:00","NSP.MRES.MWF","40.05","1.49","0.00"],["2026-10-08T17:10:00","NSP.MRES_5.AZ","45.42","6.86","0.00"],["2026-10-08T17:10:00","NSP.MRES_6.AZ","44.65","6.09","0.00"],["2026-10-08T17:10:00","NSP.NCP.AZ","39.25","1.90","-1.21"],["2026-10-08T17:10:00","NSP.NCPLOAD","39.25","1.90","-1.21"],["2026-10-08T17:10:00","NSP.NEW_PNEW_","39.84","2.48","-1.20"],["2026-10-08T17:10:00","NSP.NOBLE.CWS1","39.58","1.02","0.00"],["2026-10-08T17:10:00","NSP.NOBLE.CWS2","39.58","1.02","0.00"],["2026-10-08T17:10:00","NSP.NOBLES.WND","39.58","1.02","0.00"],["2026-10-08T17:10:00","NSP.NOBLES2.MP","39.65","1.09","0.00"],["2026-10-08T17:10:00","NSP.NORTHN.WND","39.77","1.21","0.00"],["2026-10-08T17:10:00","NSP.NSP","39.42","2.00","-1.14"],["2026-10-08T17:10:00","NSP.NSPG_1.AZ","39.66","2.20","-1.10"],["2026-10-08T17:10:00","NSP.NSPG_2.AZ","40.02","2.57","-1.11"],["2026-10-08T17:10:00","NSP.NSTARSOLAR","39.21","1.88","-1.23"],["2026-10-08T17:10:00","NSP.NU","40.59","3.15","-1.12"],["2026-10-08T17:10:00","NSP.NU.AZ","40.59","3.15","-1.12"],["2026-10-08T17:10:00","NSP.NULM.4GT","40.62","3.18","-1.12"],["2026-10-08T17:10:00","NSP.NULM.5GT","40.62","3.18","-1.12"],["2026-10-08T17:10:00","NSP.NULM.6GT","40.62","3.18","-1.12"],["2026-10-08T17:10:00","NSP.NULM.7GT","40.62","3.18","-1.12"],["2026-10-08T17:10:00","NSP.NWEC.AZ","39.95","2.48","-1.09"],["2026-10-08T17:10:00","NSP.NWELOAD","39.95","2.48","-1.09"],["2026-10-08T17:10:00","NSP.OAKLKE_IBR","39.62","1.06","0.00"],["2026-10-08T17:10:00","NSP.ODELL.WND","39.13","1.69","-1.12"],["2026-10-08T17:10:00","NSP.OTP","39.70","1.14","0.00"],["2026-10-08T17:10:00","NSP.OTPW_1.AZ","39.70","1.14","0.00"],["2026-10-08T17:10:00","NSP.OWATON_SIG","38.59","1.29","-1.26"],["2026-10-08T17:10:00","NSP.OWATONA_7","38.69","1.39","-1.26"],["2026-10-08T17:10:00","NSP.PRISL1","38.68","1.36","-1.24"],["2026-10-08T17:10:00","NSP.PRISL1_LD","38.68","1.36","-1.24"],["2026-10-08T17:10:00","NSP.PRISL2","38.51","1.19","-1.24"],["2026-10-08T17:10:00","NSP.PRISL2_LD","38.51","1.19","-1.24"],["2026-10-08T17:10:00","NSP.PROSE","39.52","0.96","0.00"],["2026-10-08T17:10:00","NSP.PVALEY.WND","38.35","1.12","-1.33"],["2026-10-08T17:10:00","NSP.RAETNA.WND","39.77","1.21","0.00"],["2026-10-08T17:10:00","NSP.RAPID.ARR","39.65","2.24","-1.15"],["2026-10-08T17:10:00","NSP.REDPINE","39.73","1.17","0.00"],["2026-10-08T17:10:00","NSP.REDWIN1","38.85","1.52","-1.23"],["2026-10-08T17:10:00","NSP.REDWIN2","38.85","1.52","-1.23"],["2026-10-08T17:10:00","NSP.RIVRSDCT10","39.39","2.03","-1.20"],["2026-10-08T17:10:00","NSP.RIVRSDCT9","39.39","2.03","-1.20"],["2026-10-08T17:10:00","NSP.RIVRSDST7","39.39","2.03","-1.20"],["2026-10-08T17:10:00","NSP.ROCKRIDG1","39.88","1.32","0.00"],["2026-10-08T17:10:00","NSP.RWF__1_QS","38.27","0.81","-1.10"],["2026-10-08T17:10:00","NSP.RWF__2","38.27","0.81","-1.10"],["2026-10-08T17:10:00","NSP.S_RIDGE1","39.88","1.32","0.00"],["2026-10-08T17:10:00","NSP.SARTELL","38.97","1.52","-1.11"],["2026-10-08T17:10:00","NSP.SHAKOBIO1","39.38","2.01","-1.19"],["2026-10-08T17:10:00","NSP.SHERC1.SLR","38.64","1.24","-1.16"],["2026-10-08T17:10:00","NSP.SHERC2.SLR","38.64","1.24","-1.16"],["2026-10-08T17:10:00","NSP.SHERC3.SLR","38.64","1.24","-1.16"],["2026-10-08T17:10:00","NSP.SHERCO.3","38.64","1.24","-1.16"],["2026-10-08T17:10:00","NSP.SHERCO1","38.50","1.10","-1.16"],["2026-10-08T17:10:00","NSP.SMP","39.34","2.01","-1.23"],["2026-10-08T17:10:00","NSP.SMPM.S3","38.64","1.24","-1.16"],["2026-10-08T17:10:00","NSP.SPGSPG1","38.77","1.42","-1.21"],["2026-10-08T17:10:00","NSP.ST_PETER","40.49","3.08","-1.15"],["2026-10-08T17:10:00","NSP.STCLOUD1","39.08","1.64","-1.12"],["2026-10-08T17:10:00","NSP.STCRO","39.39","2.09","-1.26"],["2026-10-08T17:10:00","NSP.STJM_1.AZ","41.10","3.67","-1.13"],["2026-10-08T17:10:00","NSP.STONERAY","39.77","1.21","0.00"],["2026-10-08T17:10:00","NSP.TEA_1.AZ","39.36","2.03","-1.23"],["2026-10-08T17:10:00","NSP.UILK1","39.74","1.18","0.00"],["2026-10-08T17:10:00","NSP.UOFMGEN1","39.50","2.14","-1.20"],["2026-10-08T17:10:00","NSP.UOFMGEN2","39.34","1.98","-1.20"],["2026-10-08T17:10:00","NSP.UPLS_1.AZ","40.16","2.78","-1.18"],["2026-10-08T17:10:00","NSP.UPLS_2.AZ","40.22","1.66","0.00"],["2026-10-08T17:10:00","NSP.UPLS_3.AZ","40.21","2.80","-1.15"],["2026-10-08T17:10:00","NSP.VALYVIEW1","39.79","1.23","0.00"],["2026-10-08T17:10:00","NSP.VELVAVELV","38.84","0.28","0.00"],["2026-10-08T17:10:00","NSP.W_TRIW_TR","39.81","1.25","0.00"],["2026-10-08T17:10:00","NSP.WESTSID1","39.08","1.60","-1.08"],["2026-10-08T17:10:00","NSP.WHEAT1.ARR","39.12","1.91","-1.35"],["2026-10-08T17:10:00","NSP.WHEAT3.ARR","39.12","1.91","-1.35"],["2026-10-08T17:10:00","NSP.WHEATON_08","39.12","1.91","-1.35"],["2026-10-08T17:10:00","NSP.WHEATON_09","39.34","2.14","-1.36"],["2026-10-08T17:10:00","NSP.WHEATON_10","39.34","2.14","-1.36"],["2026-10-08T17:10:00","NSP.WHEATON_11","39.34","2.14","-1.36"],["2026-10-08T17:10:00","NSP.WHEATON_12","39.34","2.14","-1.36"],["2026-10-08T17:10:00","NSP.WHEATON_13","39.34","2.14","-1.36"],["2026-10-08T17:10:00","NSP.WILMAR1","38.94","1.53","-1.15"],["2026-10-08T17:10:00","NSP.WILMAR2","38.94","1.53","-1.15"],["2026-10-08T17:10:00","NSP.WIMUNI.AZ","40.68","3.43","-1.31"],["2026-10-08T17:10:00","NSP.WINDVEST1","39.88","1.32","0.00"],["2026-10-08T17:10:00","NSP.WOODST1","39.85","1.29","0.00"],["2026-10-08T17:10:00","NSP.WPIPST1","39.75","1.19","0.00"],["2026-10-08T17:10:00","NSP.WPPI","39.86","2.63","-1.33"],["2026-10-08T17:10:00","AMIL.GRTPLAINS","36.72","-0.39","-1.45"],["2026-10-08T17:10:00","AMIL.GSWIND","33.91","-1.71","-2.94"],["2026-10-08T17:10:00","AMIL.HEN_AMT_P","36.99","0.29","-1.86"],["2026-10-08T17:10:00","AMIL.HENNP.ARR","35.05","-1.08","-2.43"],["2026-10-08T17:10:00","AMIL.HES","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.HISF","33.33","-2.17","-3.06"],["2026-10-08T17:10:00","AMIL.HOOPESTON","31.27","-2.22","-5.07"],["2026-10-08T17:10:00","AMIL.HSNVL.ARR","32.77","-1.17","-4.62"],["2026-10-08T17:10:00","AMIL.HVANA.ARR","34.26","-1.54","-2.76"],["2026-10-08T17:10:00","AMIL.IDTE","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.IGS","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.IMEA.BHSF","36.77","-0.34","-1.45"],["2026-10-08T17:10:00","AMIL.IMEA.HOOS","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.IMEA_1.AZ","35.23","-0.67","-2.66"],["2026-10-08T17:10:00","AMIL.IOW_AFRYT","36.44","-0.35","-1.77"],["2026-10-08T17:10:00","AMIL.IP","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.IP.AZ","34.86","-0.80","-2.90"],["2026-10-08T17:10:00","AMIL.IP.IMEA","34.74","-0.99","-2.83"],["2026-10-08T17:10:00","AMIL.IPRETL","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.IPVS.MVP","34.34","-1.61","-2.61"],["2026-10-08T17:10:00","AMIL.JOPPA_AUX","37.98","-0.58","0.00"],["2026-10-08T17:10:00","AMIL.KIMMEL","36.93","-0.30","-1.33"],["2026-10-08T17:10:00","AMIL.L69_AHOPK","38.27","1.36","-1.65"],["2026-10-08T17:10:00","AMIL.LEGOESR","31.82","-1.94","-4.80"],["2026-10-08T17:10:00","AMIL.LINCLAND1","33.53","-1.94","-3.09"],["2026-10-08T17:10:00","AMIL.LINCLAND2","33.53","-1.94","-3.09"],["2026-10-08T17:10:00","AMIL.LOTUS","33.25","-2.05","-3.26"],["2026-10-08T17:10:00","AMIL.MAROA.MVP","32.37","-2.30","-3.89"],["2026-10-08T17:10:00","AMIL.MCEC","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.MCPU_1.AZ","34.10","-0.85","-3.61"],["2026-10-08T17:10:00","AMIL.MECWB_LPC","38.65","1.57","-1.48"],["2026-10-08T17:10:00","AMIL.MERDS.MVP","34.39","-1.57","-2.60"],["2026-10-08T17:10:00","AMIL.MES","34.76","-0.90","-2.90"],["2026-10-08T17:10:00","AMIL.MFSF","32.97","-1.79","-3.80"],["2026-10-08T17:10:00","AMIL.MP2N","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.MPRG.ARR","35.00","-1.28","-2.28"],["2026-10-08T17:10:00","AMIL.MRDSA.ARR","34.41","-1.54","-2.61"],["2026-10-08T17:10:00","AMIL.MSWP","33.93","-1.67","-2.96"],["2026-10-08T17:10:00","AMIL.MTCML","34.10","-0.85","-3.61"],["2026-10-08T17:10:00","AMIL.MULLIGAN","33.11","-2.19","-3.26"],["2026-10-08T17:10:00","AMIL.NEC1_1.AZ","33.03","-1.37","-4.16"],["2026-10-08T17:10:00","AMIL.NESL","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.NEWT_1.AZ","32.23","-1.83","-4.50"],["2026-10-08T17:10:00","AMIL.NEWTON21","32.16","-2.11","-4.29"],["2026-10-08T17:10:00","AMIL.NLT_ANEW_","36.99","0.35","-1.92"],["2026-10-08T17:10:00","AMIL.NORRISDPC","32.69","-1.56","-4.31"],["2026-10-08T17:10:00","AMIL.NWTN_BF","32.28","-1.99","-4.29"],["2026-10-08T17:10:00","AMIL.NWTN_SF","32.28","-1.99","-4.29"],["2026-10-08T17:10:00","AMIL.OGLES.ARR","35.10","-0.95","-2.51"],["2026-10-08T17:10:00","AMIL.P66T","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.PALMCOIL","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.PEARLG2","34.79","-1.18","-2.59"],["2026-10-08T17:10:00","AMIL.PEIC","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.PEIH","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.PIKESLR","33.69","-1.41","-3.46"],["2026-10-08T17:10:00","AMIL.PLSKI_AUX","37.52","-1.04","0.00"],["2026-10-08T17:10:00","AMIL.PLSKI_SF","37.52","-1.04","0.00"],["2026-10-08T17:10:00","AMIL.PLST","34.31","-1.63","-2.62"],["2026-10-08T17:10:00","AMIL.PPI","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.PRAIRIE1","31.94","-2.18","-4.44"],["2026-10-08T17:10:00","AMIL.PRAIRIECK","33.62","-2.00","-2.94"],["2026-10-08T17:10:00","AMIL.PRSPWF","32.15","-2.23","-4.18"],["2026-10-08T17:10:00","AMIL.PS1.NIMP","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PS2.NIMP","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSG1.IMEA","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSG1.IMPA","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSG1.LGEP","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSG1.MEUC","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSG1.SIPC","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSG2.IMEA","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSG2.IMPA","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSG2.LGEP","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSG2.MEUC","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSG2.SIPC","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSGC1.AMP","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSGC1.KMP","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSGC1.PPI","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSGC2.AMP","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSGC2.KMP","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PSGC2.PPI","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AMIL.PTWF","31.32","-2.60","-4.64"],["2026-10-08T17:10:00","AMIL.PUBPOWIL","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.PWLFSLR","31.68","-2.11","-4.77"],["2026-10-08T17:10:00","AMIL.RECC_FPLP","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.REI2CTGA","31.74","-2.20","-4.62"],["2026-10-08T17:10:00","AMIL.REI2CTGB","31.62","-2.32","-4.62"],["2026-10-08T17:10:00","AMIL.REI2CTGC","31.61","-2.33","-4.62"],["2026-10-08T17:10:00","AMIL.REI2CTGD","31.61","-2.33","-4.62"],["2026-10-08T17:10:00","AMIL.REI2CTGE","31.62","-2.32","-4.62"],["2026-10-08T17:10:00","AMIL.REI2CTGF","31.64","-2.30","-4.62"],["2026-10-08T17:10:00","AMIL.REI2CTGG","31.62","-2.32","-4.62"],["2026-10-08T17:10:00","AMIL.REI2CTGH","31.62","-2.32","-4.62"],["2026-10-08T17:10:00","AMIL.REN1","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.RES.CNE","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.RESE","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.RICHLAND","34.79","-1.39","-2.38"],["2026-10-08T17:10:00","AMIL.RISING.H","31.97","-2.15","-4.44"],["2026-10-08T17:10:00","AMIL.RISING.L","31.92","-2.13","-4.51"],["2026-10-08T17:10:00","AMIL.RIVRFRRYS","31.54","-1.57","-5.45"],["2026-10-08T17:10:00","AMIL.RLGY01","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.RNGDRP","32.27","-2.19","-4.10"],["2026-10-08T17:10:00","AMIL.RNGPSS","36.72","-0.39","-1.45"],["2026-10-08T17:10:00","AMIL.RPGI_1.AZ","38.24","1.08","-1.40"],["2026-10-08T17:10:00","AMIL.RSPWIND","33.93","-1.73","-2.90"],["2026-10-08T17:10:00","AMIL.RUBY","35.69","-0.47","-2.40"],["2026-10-08T17:10:00","AMIL.RUSHMORE","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.SALTCREEK","33.62","-1.89","-3.05"],["2026-10-08T17:10:00","AMIL.SBL_ASIBL","42.42","3.86","0.00"],["2026-10-08T17:10:00","AMIL.SDNY.MVP","31.64","-2.14","-4.78"],["2026-10-08T17:10:00","AMIL.SELC","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.SESRETAIL","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.SFE_IL","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.SIPC","34.75","-0.91","-2.90"],["2026-10-08T17:10:00","AMIL.SIPC.BGRV","34.52","-1.06","-2.98"],["2026-10-08T17:10:00","AMIL.SIPM_1.AZ","34.98","-0.52","-3.06"],["2026-10-08T17:10:00","AMIL.SMRT","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.SNAPDGSL","36.76","-0.35","-1.45"],["2026-10-08T17:10:00","AMIL.SOY_2.AZ","35.05","-0.85","-2.66"],["2026-10-08T17:10:00","AMIL.SSWE","32.20","-2.18","-4.18"],["2026-10-08T17:10:00","AMIL.STAR","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.STLNG.ARR","36.91","0.21","-1.86"],["2026-10-08T17:10:00","AMIL.STWF","32.16","-2.19","-4.21"],["2026-10-08T17:10:00","AMIL.SUGARCRK","33.48","-1.91","-3.17"],["2026-10-08T17:10:00","AMIL.SWE_IL","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.SWEC.ARR","33.98","-0.81","-3.77"],["2026-10-08T17:10:00","AMIL.SWECC","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.SWGRASS","32.27","-2.19","-4.10"],["2026-10-08T17:10:00","AMIL.SZE","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.SZE_SCI","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.TBCRSTAT","37.42","0.14","-1.28"],["2026-10-08T17:10:00","AMIL.TBLUESSLR","36.85","-0.38","-1.33"],["2026-10-08T17:10:00","AMIL.THNK","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.TILTU1","30.83","-1.87","-5.86"],["2026-10-08T17:10:00","AMIL.TILTU2","30.83","-1.87","-5.86"],["2026-10-08T17:10:00","AMIL.TILTU3","30.83","-1.87","-5.86"],["2026-10-08T17:10:00","AMIL.TILTU4","30.83","-1.87","-5.86"],["2026-10-08T17:10:00","AMIL.TLDNSLR","36.73","-0.38","-1.45"],["2026-10-08T17:10:00","AMIL.TPM_123","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.TRA_ATRAE","37.86","0.68","-1.38"],["2026-10-08T17:10:00","AMIL.TREX_IL","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.USSTL.ARR","37.01","0.29","-1.84"],["2026-10-08T17:10:00","AMIL.VEM","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.VIN_AVINT","38.31","1.26","-1.51"],["2026-10-08T17:10:00","AMIL.VRD","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.W_BRCTIPT","37.17","0.41","-1.80"],["2026-10-08T17:10:00","AMIL.WDRV.ARR","36.63","0.06","-1.99"],["2026-10-08T17:10:00","AMIL.WISE.IWUS","32.89","-2.02","-3.65"],["2026-10-08T17:10:00","AMIL.WLBRWEST","36.68","-0.09","-1.79"],["2026-10-08T17:10:00","AMIL.WOLV","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.WPSE","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.WPSE.DM","34.74","-0.91","-2.91"],["2026-10-08T17:10:00","AMIL.WPSE.OLIN","36.71","0.14","-1.99"],["2026-10-08T17:10:00","AMIL.WRSF","33.81","-2.00","-2.75"],["2026-10-08T17:10:00","AMIL.WVPA","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.WVPA_2.AZ","34.98","-0.79","-2.79"],["2026-10-08T17:10:00","AMIL.WVPA_4.AZ","34.43","-1.09","-3.04"],["2026-10-08T17:10:00","AMIL.WWEC","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.XLON","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.XOEN","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMMO.176803","38.07","0.18","-0.67"],["2026-10-08T17:10:00","AMMO.179586","36.66","-0.12","-1.78"],["2026-10-08T17:10:00","AMMO.ADELITE","37.81","-0.15","-0.60"],["2026-10-08T17:10:00","AMMO.AEM.MO","37.25","0.35","-1.66"],["2026-10-08T17:10:00","AMMO.ALTONA","35.36","-1.52","-1.68"],["2026-10-08T17:10:00","AMMO.AUDRN11","35.95","-0.76","-1.85"],["2026-10-08T17:10:00","AMMO.AUDRN22","35.95","-0.76","-1.85"],["2026-10-08T17:10:00","AMMO.AUDRN33","35.95","-0.76","-1.85"],["2026-10-08T17:10:00","AMMO.AUDRN44","35.95","-0.76","-1.85"],["2026-10-08T17:10:00","AMMO.AUDRN55","35.67","-1.04","-1.85"],["2026-10-08T17:10:00","AMMO.AUDRN66","35.67","-1.04","-1.85"],["2026-10-08T17:10:00","AMMO.AUDRN77","35.64","-1.07","-1.85"],["2026-10-08T17:10:00","AMMO.AUDRN88","35.66","-1.05","-1.85"],["2026-10-08T17:10:00","AMMO.BBS","36.50","-0.28","-1.78"],["2026-10-08T17:10:00","AMMO.BLUEJAY","35.14","-1.58","-1.84"],["2026-10-08T17:10:00","AMMO.BOWLGREEN","36.01","-0.62","-1.93"],["2026-10-08T17:10:00","AMMO.CALF_1.AZ","38.47","0.66","-0.75"],["2026-10-08T17:10:00","AMMO.CALI","37.25","0.35","-1.66"],["2026-10-08T17:10:00","AMMO.CALLAWAY1","36.59","-0.27","-1.70"],["2026-10-08T17:10:00","AMMO.CC.KEOKUK","35.47","-1.06","-2.03"],["2026-10-08T17:10:00","AMMO.CC.OSAGE","38.74","1.06","-0.88"],["2026-10-08T17:10:00","AMMO.CCG_1.AZ","37.12","0.38","-1.82"],["2026-10-08T17:10:00","AMMO.CEC.AMRIZ","37.99","0.08","-0.65"],["2026-10-08T17:10:00","AMMO.CENT","37.25","0.35","-1.66"],["2026-10-08T17:10:00","AMMO.DBOBCATSO","36.68","-0.62","-1.26"],["2026-10-08T17:10:00","AMMO.DR.AMMO","37.35","0.55","-1.76"],["2026-10-08T17:10:00","AMMO.DR.TRGT","37.24","0.34","-1.66"],["2026-10-08T17:10:00","AMMO.ENVOY","35.21","-1.62","-1.73"],["2026-10-08T17:10:00","AMMO.ETL1","38.16","1.36","-1.76"],["2026-10-08T17:10:00","AMMO.FGRDCTG1","39.00","1.13","-0.69"],["2026-10-08T17:10:00","AMMO.VENCTG3","36.94","0.22","-1.84"],["2026-10-08T17:10:00","AMMO.VENCTG4","36.96","0.23","-1.83"],["2026-10-08T17:10:00","AMMO.VENCTG5","36.96","0.23","-1.83"],["2026-10-08T17:10:00","AMMO.WFSP","36.59","-0.05","-1.92"],["2026-10-08T17:10:00","AMMO.WVPA","37.99","0.08","-0.65"],["2026-10-08T17:10:00","AMMO.WVPA.CZML","37.99","0.08","-0.65"],["2026-10-08T17:10:00","AMMO.WVPA.CZPG","37.99","0.08","-0.65"],["2026-10-08T17:10:00","AMMO.WVPA_3.AZ","37.88","0.06","-0.74"],["2026-10-08T17:10:00","AP","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","ARKANSAS.HUB","36.65","-0.60","-1.31"],["2026-10-08T17:10:00","BREC.AZ","37.02","-0.34","-1.20"],["2026-10-08T17:10:00","BREC.BREC","37.87","-0.17","-0.52"],["2026-10-08T17:10:00","BREC.CENTURY","35.96","-0.52","-2.08"],["2026-10-08T17:10:00","BREC.COLE.ARR","35.96","-0.52","-2.08"],["2026-10-08T17:10:00","BREC.DR.PADUC","38.23","-0.81","0.48"],["2026-10-08T17:10:00","BREC.GREEN1","35.83","-0.51","-2.22"],["2026-10-08T17:10:00","BREC.GREEN2","35.83","-0.51","-2.22"],["2026-10-08T17:10:00","BREC.NIPS.GRSL","38.93","-0.44","0.81"],["2026-10-08T17:10:00","BREC.PADUCAH1","38.23","-0.81","0.48"],["2026-10-08T17:10:00","BREC.REIDCT","35.73","-0.59","-2.24"],["2026-10-08T17:10:00","BREC.SEBREE","35.83","-0.51","-2.22"],["2026-10-08T17:10:00","BREC.SEBREESO","35.83","-0.51","-2.22"],["2026-10-08T17:10:00","BREC.SEBREESO2","35.83","-0.51","-2.22"],["2026-10-08T17:10:00","BREC.SKILLMAN","36.71","-0.38","-1.47"],["2026-10-08T17:10:00","BREC.SMTH1.AMP","38.53","-0.70","0.67"],["2026-10-08T17:10:00","BREC.SMTH2.AMP","38.53","-0.70","0.67"],["2026-10-08T17:10:00","BREC.SMTH3.AMP","38.53","-0.70","0.67"],["2026-10-08T17:10:00","BREC.UNBRIDLED","35.83","-0.51","-2.22"],["2026-10-08T17:10:00","BREC.WEIRSSO","37.18","-0.44","-0.94"],["2026-10-08T17:10:00","BREC.WILSON1","37.38","-0.48","-0.70"],["2026-10-08T17:10:00","CE","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","CE.CRETE.NU","36.14","-0.64","-1.78"],["2026-10-08T17:10:00","CE.PSG1.IMEA","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","CE.PSG1.N_PSG","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","CE.PSG2.IMEA","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","CE.PSG2.N_PSG","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","CE.ZIONEC.MVP","35.87","-0.65","-2.04"],["2026-10-08T17:10:00","CIN.08NOBSN1","26.39","-0.39","-11.78"],["2026-10-08T17:10:00","CIN.08NOBSN2","26.39","-0.39","-11.78"],["2026-10-08T17:10:00","CIN.AEPE12","31.72","-0.22","-6.62"],["2026-10-08T17:10:00","CIN.CAYCT.4","29.79","-1.77","-7.00"],["2026-10-08T17:10:00","CIN.CAYUGA.1","29.74","-1.92","-6.90"],["2026-10-08T17:10:00","CIN.CAYUGA.2","29.79","-1.77","-7.00"],["2026-10-08T17:10:00","CIN.CAYUGA.3","29.83","-1.64","-7.09"],["2026-10-08T17:10:00","CIN.CC.EDWIGCC","30.19","-1.22","-7.15"],["2026-10-08T17:10:00","CIN.CC.NOBSVIL","26.14","-0.52","-11.90"],["2026-10-08T17:10:00","CIN.CC.SUGRCK","29.99","-2.22","-6.35"],["2026-10-08T17:10:00","CIN.CONRSV.ARR","39.64","0.39","0.69"],["2026-10-08T17:10:00","CIN.CRANESOLAR","31.62","-0.48","-6.46"],["2026-10-08T17:10:00","CIN.CRSD","30.23","-1.75","-6.58"],["2026-10-08T17:10:00","CIN.CT.VERMN.1","29.89","-1.75","-6.92"],["2026-10-08T17:10:00","CIN.CT.VERMN.2","29.89","-1.75","-6.92"],["2026-10-08T17:10:00","CIN.CT.VERMN.3","29.89","-1.75","-6.92"],["2026-10-08T17:10:00","CIN.CT.VERMN.4","29.89","-1.75","-6.92"],["2026-10-08T17:10:00","CIN.CT.VERMN.5","29.89","-1.75","-6.92"],["2026-10-08T17:10:00","CIN.CT.VERMN.6","29.89","-1.75","-6.92"],["2026-10-08T17:10:00","CIN.CT.VERMN.7","29.89","-1.75","-6.92"],["2026-10-08T17:10:00","CIN.CT.VERMN.8","29.89","-1.75","-6.92"],["2026-10-08T17:10:00","CIN.CUSTOMER1","31.72","-0.22","-6.62"],["2026-10-08T17:10:00","CIN.DEI.AZ","31.72","-0.22","-6.62"],["2026-10-08T17:10:00","CIN.EDWCT1","30.20","-1.21","-7.15"],["2026-10-08T17:10:00","CIN.EDWCT2","30.19","-1.22","-7.15"],["2026-10-08T17:10:00","CIN.EDWST","30.19","-1.22","-7.15"],["2026-10-08T17:10:00","CIN.EMRLDGRNS","34.68","-1.00","-2.88"],["2026-10-08T17:10:00","CIN.ESR.ATTBRY","29.75","1.09","-9.90"],["2026-10-08T17:10:00","CIN.ESR.CRANE","31.62","-0.48","-6.46"],["2026-10-08T17:10:00","CIN.ESR.NABB","40.63","0.18","1.89"],["2026-10-08T17:10:00","CIN.ESR.WILIAM","44.31","0.43","5.32"],["2026-10-08T17:10:00","CIN.GALGHR.ARR","33.90","-0.12","-4.54"],["2026-10-08T17:10:00","CIN.GIB5.WVPA","32.87","-1.24","-4.45"],["2026-10-08T17:10:00","CIN.GIBSON.1","32.87","-1.24","-4.45"],["2026-10-08T17:10:00","CIN.GIBSON.2","32.90","-1.21","-4.45"],["2026-10-08T17:10:00","CIN.GIBSON.3","32.91","-1.21","-4.44"],["2026-10-08T17:10:00","CIN.GIBSON.4","32.91","-1.21","-4.44"],["2026-10-08T17:10:00","CIN.GIBSON.5","32.87","-1.24","-4.45"],["2026-10-08T17:10:00","CIN.GRNTON.MVP","34.68","-1.00","-2.88"],["2026-10-08T17:10:00","CIN.HE.PSI","31.71","-0.22","-6.63"],["2026-10-08T17:10:00","CIN.HENRYCO.1","27.56","0.08","-11.08"],["2026-10-08T17:10:00","CIN.HENRYCO.2","27.56","0.08","-11.08"],["2026-10-08T17:10:00","CIN.HENRYCO.3","27.56","0.08","-11.08"],["2026-10-08T17:10:00","CIN.HEPM_1.AZ","31.72","-0.23","-6.61"],["2026-10-08T17:10:00","CIN.HEPM_2.AZ","30.84","-1.22","-6.50"],["2026-10-08T17:10:00","CIN.HHILLS01","30.71","-1.14","-6.71"],["2026-10-08T17:10:00","CIN.LOGANOAKR","33.61","-0.48","-4.47"],["2026-10-08T17:10:00","CIN.MADISON.1","88.45","-0.64","50.53"],["2026-10-08T17:10:00","CIN.MADISON.2","88.45","-0.64","50.53"],["2026-10-08T17:10:00","CIN.MADISON.3","88.45","-0.64","50.53"],["2026-10-08T17:10:00","CIN.MADISON.4","88.45","-0.64","50.53"],["2026-10-08T17:10:00","CIN.MADISON.5","88.45","-0.64","50.53"],["2026-10-08T17:10:00","CIN.MADISON.6","88.45","-0.64","50.53"],["2026-10-08T17:10:00","CIN.MADISON.7","88.45","-0.64","50.53"],["2026-10-08T17:10:00","CIN.MADISON.8","88.45","-0.64","50.53"],["2026-10-08T17:10:00","CIN.MARKLND.1","54.58","-0.26","16.28"],["2026-10-08T17:10:00","CIN.MARKLND.2","54.58","-0.26","16.28"],["2026-10-08T17:10:00","CIN.MARKLND.3","54.58","-0.26","16.28"],["2026-10-08T17:10:00","DECO.BLR1.DEMO","37.23","-1.17","-0.16"],["2026-10-08T17:10:00","DECO.BLR1.MPPA","37.23","-1.17","-0.16"],["2026-10-08T17:10:00","DECO.BLR2.DEMO","37.23","-1.17","-0.16"],["2026-10-08T17:10:00","DECO.BLR2.MPPA","37.23","-1.17","-0.16"],["2026-10-08T17:10:00","DECO.BROOKFLD1","36.08","-1.56","-0.92"],["2026-10-08T17:10:00","DECO.BRP11","37.14","-1.30","-0.12"],["2026-10-08T17:10:00","DECO.BRP121","37.23","-1.17","-0.16"],["2026-10-08T17:10:00","DECO.BRP122","37.23","-1.17","-0.16"],["2026-10-08T17:10:00","DECO.BRP13","37.23","-1.17","-0.16"],["2026-10-08T17:10:00","DECO.BSEDTE1","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DECO.BWEC.11","37.21","-1.18","-0.17"],["2026-10-08T17:10:00","DECO.BWEC.12","37.21","-1.18","-0.17"],["2026-10-08T17:10:00","DECO.BWECSTG1","37.21","-1.18","-0.17"],["2026-10-08T17:10:00","DECO.CC.BWEC","37.21","-1.18","-0.17"],["2026-10-08T17:10:00","DECO.CC.DIG2","37.65","-0.88","-0.03"],["2026-10-08T17:10:00","DECO.CC.DIG3","37.70","-0.83","-0.03"],["2026-10-08T17:10:00","DECO.CENOAKS","36.26","-1.44","-0.86"],["2026-10-08T17:10:00","DECO.CMS_AK","37.77","-0.76","-0.03"],["2026-10-08T17:10:00","DECO.CMS_THMB","38.74","0.97","-0.79"],["2026-10-08T17:10:00","DECO.CMSM_1.AZ","37.82","-0.71","-0.03"],["2026-10-08T17:10:00","DECO.CMSMROA","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DECO.COFAXP11","36.69","-0.08","-1.79"],["2026-10-08T17:10:00","DECO.CROS","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DECO.CWEP","35.88","-1.65","-1.03"],["2026-10-08T17:10:00","DECO.DAYTN.ARR","36.84","-0.91","-0.81"],["2026-10-08T17:10:00","DECO.DEAN111","37.11","-1.33","-0.12"],["2026-10-08T17:10:00","DECO.DEAN112","37.11","-1.33","-0.12"],["2026-10-08T17:10:00","DECO.DEAN121","37.02","-1.42","-0.12"],["2026-10-08T17:10:00","DECO.DEAN122","37.02","-1.42","-0.12"],["2026-10-08T17:10:00","DECO.DEERFLD","36.14","-1.65","-0.77"],["2026-10-08T17:10:00","DECO.DFWE2","36.23","-1.56","-0.77"],["2026-10-08T17:10:00","DECO.DIGG1","37.72","-0.81","-0.03"],["2026-10-08T17:10:00","DECO.DIGG2","37.63","-0.90","-0.03"],["2026-10-08T17:10:00","DECO.DIGG3","37.69","-0.84","-0.03"],["2026-10-08T17:10:00","DECO.DIGS2","37.70","-0.83","-0.03"],["2026-10-08T17:10:00","DECO.DIGS3","37.70","-0.83","-0.03"],["2026-10-08T17:10:00","DECO.DIGSINT","37.70","-0.83","-0.03"],["2026-10-08T17:10:00","DECO.DLRYP11","37.87","-0.58","-0.11"],["2026-10-08T17:10:00","DECO.DLRYP12","37.87","-0.58","-0.11"],["2026-10-08T17:10:00","DECO.DR.123NET","38.29","0.09","-0.36"],["2026-10-08T17:10:00","DECO.DR.DEMO","38.10","-0.12","-0.34"],["2026-10-08T17:10:00","DECO.DR.GLW","37.99","-0.43","-0.14"],["2026-10-08T17:10:00","DECO.DR.POET","36.98","-0.46","-1.12"],["2026-10-08T17:10:00","DECO.DR.TRGT","37.90","-0.23","-0.43"],["2026-10-08T17:10:00","DECO.E.TRENTON","37.76","-0.60","-0.20"],["2026-10-08T17:10:00","DECO.EIPS","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DECO.ELIG","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DECO.ESSEX.ARR","38.13","-0.24","-0.19"],["2026-10-08T17:10:00","DECO.EXGNHW2","35.94","-1.76","-0.86"],["2026-10-08T17:10:00","DECO.EXGNMW2","36.11","-1.68","-0.77"],["2026-10-08T17:10:00","DECO.FERMI2","37.52","-1.12","0.08"],["2026-10-08T17:10:00","DECO.FESC","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DECO.FRISB.ARR","37.95","-0.43","-0.18"],["2026-10-08T17:10:00","DECO.FRMP112","34.26","-0.10","-4.20"],["2026-10-08T17:10:00","DECO.FRMP113","34.26","-0.10","-4.20"],["2026-10-08T17:10:00","DECO.FRMP114","34.26","-0.10","-4.20"],["2026-10-08T17:10:00","DECO.GRNWD.MVP","36.94","-1.20","-0.42"],["2026-10-08T17:10:00","DECO.GRNWD1","36.92","-1.22","-0.42"],["2026-10-08T17:10:00","DECO.GWDP111","36.93","-1.21","-0.42"],["2026-10-08T17:10:00","DECO.GWDP112","36.94","-1.20","-0.42"],["2026-10-08T17:10:00","DECO.GWDP12","36.93","-1.21","-0.42"],["2026-10-08T17:10:00","DECO.HNKP111","37.87","-0.14","-0.55"],["2026-10-08T17:10:00","DECO.HNKP113","37.87","-0.14","-0.55"],["2026-10-08T17:10:00","DECO.HNKP121","37.87","-0.23","-0.46"],["2026-10-08T17:10:00","DECO.HNKP122","37.87","-0.23","-0.46"],["2026-10-08T17:10:00","DECO.HRBRB.ARR","36.12","-1.67","-0.77"],["2026-10-08T17:10:00","DECO.HVSTW","35.99","-1.71","-0.86"],["2026-10-08T17:10:00","DECO.JUDD11","36.93","-0.89","-0.74"],["2026-10-08T17:10:00","DECO.JUDD12","36.68","-1.14","-0.74"],["2026-10-08T17:10:00","DECO.JUDD13","36.68","-1.14","-0.74"],["2026-10-08T17:10:00","DECO.JUDD14","36.68","-1.14","-0.74"],["2026-10-08T17:10:00","DECO.LAKEIRIS","36.97","-1.23","-0.36"],["2026-10-08T17:10:00","DECO.LBWL.WTSL","36.21","-0.05","-2.30"],["2026-10-08T17:10:00","DECO.LOAD.CNE","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DECO.LUD1","32.54","-2.04","-3.98"],["2026-10-08T17:10:00","DECO.LUD2","32.54","-2.04","-3.98"],["2026-10-08T17:10:00","DECO.LUD3","32.54","-2.04","-3.98"],["2026-10-08T17:10:00","DECO.LUD4","32.54","-2.04","-3.98"],["2026-10-08T17:10:00","DECO.LUD5","32.51","-2.07","-3.98"],["2026-10-08T17:10:00","DECO.LUD6","32.51","-2.07","-3.98"],["2026-10-08T17:10:00","DECO.MCKINLEY1","38.58","0.96","-0.94"],["2026-10-08T17:10:00","DECO.MINDEN1","33.80","-4.10","-0.66"],["2026-10-08T17:10:00","DECO.MONROE1","40.09","-0.49","2.02"],["2026-10-08T17:10:00","DECO.MONROE2","39.93","-0.65","2.02"],["2026-10-08T17:10:00","DECO.MONROE3","36.39","-0.92","-1.25"],["2026-10-08T17:10:00","DECO.MONROE4","36.49","-0.82","-1.25"],["2026-10-08T17:10:00","DECO.MONRP11","40.09","-0.49","2.02"],["2026-10-08T17:10:00","DECO.MPPA.DWTL","36.21","-0.05","-2.30"],["2026-10-08T17:10:00","DECO.MSCPA","37.43","0.57","-1.70"],["2026-10-08T17:10:00","DECO.NEC","37.76","-0.23","-0.57"],["2026-10-08T17:10:00","DECO.NEP112","37.81","-0.44","-0.31"],["2026-10-08T17:10:00","DECO.NEP113","37.81","-0.44","-0.31"],["2026-10-08T17:10:00","DECO.NEP114","37.81","-0.44","-0.31"],["2026-10-08T17:10:00","DECO.NEP12","37.75","-0.50","-0.31"],["2026-10-08T17:10:00","DECO.NEP131","37.75","-0.50","-0.31"],["2026-10-08T17:10:00","WPS.MENOMPK","37.81","0.92","-1.67"],["2026-10-08T17:10:00","WPS.MEWD_M1","38.70","1.64","-1.50"],["2026-10-08T17:10:00","WPS.MPU","37.32","0.47","-1.71"],["2026-10-08T17:10:00","WPS.MPUG_1.AZ","37.32","0.47","-1.71"],["2026-10-08T17:10:00","WPS.OCONTO.DPC","36.95","0.06","-1.67"],["2026-10-08T17:10:00","WPS.PORTAGE","38.10","1.09","-1.55"],["2026-10-08T17:10:00","WPS.PTBEACH_PV","35.44","-1.41","-1.71"],["2026-10-08T17:10:00","WPS.PULLIAM31","36.68","-0.19","-1.69"],["2026-10-08T17:10:00","WPS.REDBARN1W","36.60","-0.25","-1.71"],["2026-10-08T17:10:00","WPS.TWOCRK1S","35.34","-1.51","-1.71"],["2026-10-08T17:10:00","WPS.UMERC","37.75","0.86","-1.67"],["2026-10-08T17:10:00","WPS.WEM31","37.56","0.67","-1.67"],["2026-10-08T17:10:00","WPS.WEM32","37.43","0.54","-1.67"],["2026-10-08T17:10:00","WPS.WEM33","37.43","0.54","-1.67"],["2026-10-08T17:10:00","WPS.WESRCE1_LD","37.28","0.24","-1.52"],["2026-10-08T17:10:00","WPS.WESRCE2_LD","37.28","0.24","-1.52"],["2026-10-08T17:10:00","WPS.WESTON11","37.28","0.24","-1.52"],["2026-10-08T17:10:00","WPS.WESTON12","37.28","0.24","-1.52"],["2026-10-08T17:10:00","WPS.WESTON13","37.28","0.24","-1.52"],["2026-10-08T17:10:00","WPS.WESTON14","37.28","0.24","-1.52"],["2026-10-08T17:10:00","WPS.WESTON15","37.28","0.24","-1.52"],["2026-10-08T17:10:00","WPS.WESTON16","37.28","0.24","-1.52"],["2026-10-08T17:10:00","WPS.WESTON17","37.28","0.24","-1.52"],["2026-10-08T17:10:00","WPS.WESTON3","37.22","0.18","-1.52"],["2026-10-08T17:10:00","WPS.WESTON4","37.39","0.35","-1.52"],["2026-10-08T17:10:00","WPS.WPSE","37.71","0.82","-1.67"],["2026-10-08T17:10:00","WPS.WPSM","37.31","0.39","-1.64"],["2026-10-08T17:10:00","WR","36.99","0.21","-1.78"],["2026-10-08T17:10:00","WR.MEUC_1.AZ","34.07","-0.64","-3.85"],["2026-10-08T17:10:00","WR.MEUCFRED1","36.22","-1.04","-1.30"],["2026-10-08T17:10:00","WR.MEUCFRED2","36.22","-1.04","-1.30"],["2026-10-08T17:10:00","WR.MEUCLADD","34.95","-1.81","-1.80"],["2026-10-08T17:10:00","WR.MOWR","36.76","-0.64","-1.16"],["2026-10-08T17:10:00","WR.MOWR_1.AZ","36.76","-0.64","-1.16"],["2026-10-08T17:10:00","WR.THAYERLD","34.07","-0.64","-3.85"],["2026-10-08T17:10:00","YAD","48.21","-0.73","10.38"],["2026-10-08T17:10:00","EES.FRSKR1.ARR","37.47","-0.94","-0.15"],["2026-10-08T17:10:00","EES.GEISMAR","38.06","-0.81","0.31"],["2026-10-08T17:10:00","EES.GP_PORTHUD","37.72","-1.14","0.30"],["2026-10-08T17:10:00","EES.HNTSMN_PNO","38.98","0.60","-0.18"],["2026-10-08T17:10:00","EES.HOUMA.ARR","38.33","-0.51","0.28"],["2026-10-08T17:10:00","EES.HRTBRG.ARR","37.84","-0.56","-0.16"],["2026-10-08T17:10:00","EES.INLND1.ARR","37.95","-0.44","-0.17"],["2026-10-08T17:10:00","EES.INLND2.ARR","37.95","-0.44","-0.17"],["2026-10-08T17:10:00","EES.IRISSOLAR","37.75","-1.66","0.85"],["2026-10-08T17:10:00","EES.JAXSNS.ARR","39.01","-0.64","1.09"],["2026-10-08T17:10:00","EES.JDEC","38.37","-0.13","-0.06"],["2026-10-08T17:10:00","EES.JDECCAMRON","37.87","-0.58","-0.11"],["2026-10-08T17:10:00","EES.JWL_CT1","37.13","-1.77","0.34"],["2026-10-08T17:10:00","EES.JWL_CT2","37.11","-1.79","0.34"],["2026-10-08T17:10:00","EES.JWL_ST1","37.09","-1.81","0.34"],["2026-10-08T17:10:00","EES.JWL_ST2","37.09","-1.81","0.34"],["2026-10-08T17:10:00","EES.KRBYVLE.AZ","39.78","1.49","-0.27"],["2026-10-08T17:10:00","EES.L_CREEK1","38.92","0.71","-0.35"],["2026-10-08T17:10:00","EES.L_CREEK2","38.72","0.51","-0.35"],["2026-10-08T17:10:00","EES.L_GYPSY2","37.29","-1.61","0.34"],["2026-10-08T17:10:00","EES.L_GYPSY3","37.27","-1.63","0.34"],["2026-10-08T17:10:00","EES.LA3","37.73","-1.09","0.26"],["2026-10-08T17:10:00","EES.LFSF","36.71","-1.70","-0.15"],["2026-10-08T17:10:00","EES.LIBERTY","38.81","0.50","-0.25"],["2026-10-08T17:10:00","EES.LKCHAR_CT1","36.95","-1.51","-0.10"],["2026-10-08T17:10:00","EES.LKCHAR_CT2","36.99","-1.47","-0.10"],["2026-10-08T17:10:00","EES.LKCHAR_ST","37.20","-1.26","-0.10"],["2026-10-08T17:10:00","EES.LONSTR1","37.81","-0.64","-0.11"],["2026-10-08T17:10:00","EES.MAGPOWG","37.70","-1.15","0.29"],["2026-10-08T17:10:00","EES.MCLWS1.ARR","38.19","-0.20","-0.17"],["2026-10-08T17:10:00","EES.MICHOD.ARR","38.02","-1.30","0.76"],["2026-10-08T17:10:00","EES.MONDUSOLAR","36.85","-1.86","0.15"],["2026-10-08T17:10:00","EES.MORIL1.ARR","38.96","0.28","0.12"],["2026-10-08T17:10:00","EES.MORTN1.ARR","38.90","-1.10","1.44"],["2026-10-08T17:10:00","EES.MORTN2.ARR","38.90","-1.10","1.44"],["2026-10-08T17:10:00","EES.MOTIVA_GEN","39.06","0.68","-0.18"],["2026-10-08T17:10:00","EES.MTCPSCT1","38.77","0.56","-0.35"],["2026-10-08T17:10:00","EES.MTCPSCT2","38.77","0.56","-0.35"],["2026-10-08T17:10:00","EES.MTCPSST1","38.68","0.46","-0.34"],["2026-10-08T17:10:00","EES.NELSO1.ARR","37.42","-1.04","-0.10"],["2026-10-08T17:10:00","EES.NELSO2.ARR","37.42","-1.04","-0.10"],["2026-10-08T17:10:00","EES.NELSON6","37.51","-0.95","-0.10"],["2026-10-08T17:10:00","EES.NEWTON","39.43","1.16","-0.29"],["2026-10-08T17:10:00","EES.NEWTON1.AZ","39.43","1.16","-0.29"],["2026-10-08T17:10:00","EES.NINEM1.ARR","37.25","-1.67","0.36"],["2026-10-08T17:10:00","EES.NINEM6_CT1","36.95","-1.97","0.36"],["2026-10-08T17:10:00","EES.NINEM6_CT2","36.96","-1.96","0.36"],["2026-10-08T17:10:00","EES.NINEM6_ST","37.12","-1.80","0.36"],["2026-10-08T17:10:00","EES.NINEMILE4","37.17","-1.75","0.36"],["2026-10-08T17:10:00","EES.NINEMILE5","37.26","-1.66","0.36"],["2026-10-08T17:10:00","EES.NOPLD","37.61","-1.37","0.42"],["2026-10-08T17:10:00","EES.NOPS_1","37.82","-1.50","0.76"],["2026-10-08T17:10:00","EES.NOPS_2","37.82","-1.50","0.76"],["2026-10-08T17:10:00","EES.NOPS_3","37.82","-1.50","0.76"],["2026-10-08T17:10:00","EES.NOPS_4","37.81","-1.51","0.76"],["2026-10-08T17:10:00","EES.NOPS_5","37.81","-1.51","0.76"],["2026-10-08T17:10:00","EES.NOPS_6","37.90","-1.42","0.76"],["2026-10-08T17:10:00","EES.NOPS_7","37.90","-1.42","0.76"],["2026-10-08T17:10:00","EES.NSIDE1.ARR","38.54","-1.06","1.04"],["2026-10-08T17:10:00","EES.NSIDE2.ARR","38.54","-1.06","1.04"],["2026-10-08T17:10:00","EES.OAK_RG_GEN","36.44","-2.00","-0.12"],["2026-10-08T17:10:00","EES.OCAPS_1A","38.24","-0.14","-0.18"],["2026-10-08T17:10:00","EES.OCAPS_1B","38.63","0.25","-0.18"],["2026-10-08T17:10:00","EES.OCAPS_1C","38.53","0.15","-0.18"],["2026-10-08T17:10:00","EES.OUACH_1","36.95","-1.44","-0.17"],["2026-10-08T17:10:00","EES.OUACH_2","36.95","-1.44","-0.17"],["2026-10-08T17:10:00","EES.OUACH_3","36.95","-1.44","-0.17"],["2026-10-08T17:10:00","EES.OXBOW","37.27","-1.59","0.30"],["2026-10-08T17:10:00","EES.PANAM1.ARR","38.05","-0.83","0.32"],["2026-10-08T17:10:00","EES.PERVL1","36.98","-1.43","-0.15"],["2026-10-08T17:10:00","EES.PERVL1.ARR","36.98","-1.43","-0.15"],["2026-10-08T17:10:00","EES.PERVL2.ARR","36.98","-1.43","-0.15"],["2026-10-08T17:10:00","EES.PERVL2_CT","36.98","-1.43","-0.15"],["2026-10-08T17:10:00","EES.PINYWDS","39.06","0.91","-0.41"],["2026-10-08T17:10:00","EES.PLAHTC.ARR","38.73","-1.20","1.37"],["2026-10-08T17:10:00","EES.RBRSW2.ARR","38.58","-1.00","1.02"],["2026-10-08T17:10:00","EES.RBRSW5.ARR","38.36","-1.10","0.90"],["2026-10-08T17:10:00","EES.RCTHOMAS","39.22","0.95","-0.29"],["2026-10-08T17:10:00","EES.REXBRW.ARR","38.51","-1.11","1.06"],["2026-10-08T17:10:00","EES.RICE1","37.95","-0.53","-0.08"],["2026-10-08T17:10:00","EES.RICHD1.ARR","37.95","-0.68","0.07"],["2026-10-08T17:10:00","EES.RICHD2.ARR","37.95","-0.68","0.07"],["2026-10-08T17:10:00","EES.RILLA.ARR","37.09","-1.32","-0.15"],["2026-10-08T17:10:00","EES.RVRBEND1","37.36","-1.50","0.30"],["2026-10-08T17:10:00","EES.SABINE1","38.63","0.25","-0.18"],["2026-10-08T17:10:00","EES.SABINE3","38.63","0.25","-0.18"],["2026-10-08T17:10:00","EES.SABINE4","38.42","0.04","-0.18"],["2026-10-08T17:10:00","EES.SABINE5","38.25","-0.13","-0.18"],["2026-10-08T17:10:00","EES.SAM_DAM_12","39.94","1.70","-0.32"],["2026-10-08T17:10:00","EES.SAN_JC1_CT","38.91","0.63","-0.28"],["2026-10-08T17:10:00","EES.SAN_JC2_CT","38.91","0.63","-0.28"],["2026-10-08T17:10:00","EES.SHEC","39.74","1.48","-0.30"],["2026-10-08T17:10:00","EES.SLEMCO","38.54","-0.11","0.09"],["2026-10-08T17:10:00","EES.SLRD","37.64","-1.77","0.85"],["2026-10-08T17:10:00","EES.SPORT1.ARR","37.29","-1.63","0.36"],["2026-10-08T17:10:00","MEC.GDMEC_1","38.29","0.89","-1.16"],["2026-10-08T17:10:00","MEC.GDMEC_1_3","38.27","0.87","-1.16"],["2026-10-08T17:10:00","MEC.GDMEC_2","38.29","0.89","-1.16"],["2026-10-08T17:10:00","MEC.GDMEC_2_3","38.27","0.87","-1.16"],["2026-10-08T17:10:00","MEC.GENESEO","38.39","0.88","-1.05"],["2026-10-08T17:10:00","MEC.GLACIERS","39.57","1.01","0.00"],["2026-10-08T17:10:00","MEC.HCPD.ABRN","40.39","2.93","-1.10"],["2026-10-08T17:10:00","MEC.HIGHLAND1","39.71","1.15","0.00"],["2026-10-08T17:10:00","MEC.HIGHLAND2","39.71","1.15","0.00"],["2026-10-08T17:10:00","MEC.HIGHLAND3","39.71","1.15","0.00"],["2026-10-08T17:10:00","MEC.HOLLIDAYCR","38.76","1.33","-1.13"],["2026-10-08T17:10:00","MEC.HRTDV2.WND","39.52","0.96","0.00"],["2026-10-08T17:10:00","MEC.IDAGROVE","39.40","0.84","0.00"],["2026-10-08T17:10:00","MEC.IDAGROVEW","39.38","0.82","0.00"],["2026-10-08T17:10:00","MEC.IVESTER","37.91","0.64","-1.29"],["2026-10-08T17:10:00","MEC.KNOXIN_1","39.28","2.12","-1.40"],["2026-10-08T17:10:00","MEC.KOSUTH.MVP","39.00","1.56","-1.12"],["2026-10-08T17:10:00","MEC.LAUREL_1","37.18","-0.10","-1.28"],["2026-10-08T17:10:00","MEC.LOUISA_1","35.02","-1.69","-1.85"],["2026-10-08T17:10:00","MEC.LUNDGREN","38.76","1.30","-1.10"],["2026-10-08T17:10:00","MEC.LUNDQS_1","38.64","1.56","-1.48"],["2026-10-08T17:10:00","MEC.LVED_1.AZ","41.98","4.49","-1.07"],["2026-10-08T17:10:00","MEC.MACKSBURG","39.08","0.52","0.00"],["2026-10-08T17:10:00","MEC.MEAN.LD","39.55","2.23","-1.24"],["2026-10-08T17:10:00","MEC.MEAN_1.AZ","40.39","2.93","-1.10"],["2026-10-08T17:10:00","MEC.MEAN_10.AZ","39.33","2.17","-1.40"],["2026-10-08T17:10:00","MEC.MEAN_2.AZ","35.29","-1.40","-1.87"],["2026-10-08T17:10:00","MEC.MEAN_3.AZ","39.05","1.72","-1.23"],["2026-10-08T17:10:00","MEC.MEAN_4.AZ","38.96","1.85","-1.45"],["2026-10-08T17:10:00","MEC.MEAN_5.AZ","40.88","3.39","-1.07"],["2026-10-08T17:10:00","MEC.MEAN_6.AZ","39.59","2.23","-1.20"],["2026-10-08T17:10:00","MEC.MEAN_7.AZ","39.44","0.88","0.00"],["2026-10-08T17:10:00","MEC.MEAN_8.AZ","41.96","4.47","-1.07"],["2026-10-08T17:10:00","MEC.MECB","38.46","0.88","-0.98"],["2026-10-08T17:10:00","MEC.MILLSLR","38.89","0.73","-0.40"],["2026-10-08T17:10:00","MEC.MOLCT_14","35.29","-1.37","-1.90"],["2026-10-08T17:10:00","MEC.MORNLIGHT","39.50","0.94","0.00"],["2026-10-08T17:10:00","MEC.MRES.PELLA","37.51","0.36","-1.41"],["2026-10-08T17:10:00","MEC.MRES_1.AZ","39.92","1.36","0.00"],["2026-10-08T17:10:00","MEC.NEALN_3","39.20","0.64","0.00"],["2026-10-08T17:10:00","MEC.NEALS_4","39.16","0.60","0.00"],["2026-10-08T17:10:00","MEC.NORTHENG","37.26","0.19","-1.49"],["2026-10-08T17:10:00","MEC.NWHAR_IBR","40.04","1.48","0.00"],["2026-10-08T17:10:00","MEC.OAKGRM.MVP","35.11","-1.51","-1.94"],["2026-10-08T17:10:00","MEC.OBRIEN","38.79","1.31","-1.08"],["2026-10-08T17:10:00","MEC.OBRIEN.MVP","38.80","1.32","-1.08"],["2026-10-08T17:10:00","MEC.ORIENT1","39.44","0.88","0.00"],["2026-10-08T17:10:00","MEC.OTTUMWA1","37.54","0.52","-1.54"],["2026-10-08T17:10:00","MEC.PALOALTO1","38.93","1.48","-1.11"],["2026-10-08T17:10:00","MEC.PELLA","37.63","0.48","-1.41"],["2026-10-08T17:10:00","MEC.PHEC_1","38.79","1.42","-1.19"],["2026-10-08T17:10:00","MEC.PHEC_2","38.79","1.42","-1.19"],["2026-10-08T17:10:00","MEC.PHEC_3","38.79","1.42","-1.19"],["2026-10-08T17:10:00","MEC.PLYMOUTH1","39.43","0.87","0.00"],["2026-10-08T17:10:00","MEC.PMEU_1.AZ","37.63","0.48","-1.41"],["2026-10-08T17:10:00","MEC.POCHNT_1","39.62","2.16","-1.10"],["2026-10-08T17:10:00","MEC.PPWIND","39.58","2.12","-1.10"],["2026-10-08T17:10:00","MEC.PRAIRIE","37.98","0.80","-1.38"],["2026-10-08T17:10:00","MEC.RHILLS14","39.07","1.64","-1.13"],["2026-10-08T17:10:00","MEC.RHILLS58","39.07","1.64","-1.13"],["2026-10-08T17:10:00","MEC.RIVSID.ARR","35.08","-1.58","-1.90"],["2026-10-08T17:10:00","MEC.RLGY01","35.23","-1.42","-1.91"],["2026-10-08T17:10:00","MEC.ROLLHILL_1","38.97","0.77","-0.36"],["2026-10-08T17:10:00","MEC.ROLLHILL_2","38.97","0.77","-0.36"],["2026-10-08T17:10:00","MEC.ROLLHILL_3","38.97","0.77","-0.36"],["2026-10-08T17:10:00","MEC.RRHP_U1","36.67","-0.48","-1.41"],["2026-10-08T17:10:00","MEC.RRHP_U2","36.67","-0.48","-1.41"],["2026-10-08T17:10:00","MEC.SHENDHILLS","38.56","0.45","-0.45"],["2026-10-08T17:10:00","MEC.SHENDO_1","39.56","1.42","-0.42"],["2026-10-08T17:10:00","MEC.SOTHRNHL1","39.47","0.91","0.00"],["2026-10-08T17:10:00","MEC.STORMLK_1","40.13","2.64","-1.07"],["2026-10-08T17:10:00","MEC.SYCAMO_1","38.73","1.31","-1.14"],["2026-10-08T17:10:00","MEC.SYCAMO_2","38.73","1.31","-1.14"],["2026-10-08T17:10:00","MEC.UPLS_1.AZ","35.02","-1.65","-1.89"],["2026-10-08T17:10:00","MEC.UPLS_2.AZ","37.96","0.79","-1.39"],["2026-10-08T17:10:00","MEC.VICTRM_1","40.27","1.71","0.00"],["2026-10-08T17:10:00","MEC.VIENNA1","37.09","-0.13","-1.34"],["2026-10-08T17:10:00","MEC.WALNUT_W1","39.85","1.29","0.00"],["2026-10-08T17:10:00","MEC.WEBSTR.MVP","38.89","1.44","-1.11"],["2026-10-08T17:10:00","MEC.WELLSBURG","37.91","0.64","-1.29"],["2026-10-08T17:10:00","MEC.WSEC3","38.78","0.61","-0.39"],["2026-10-08T17:10:00","MEC.WSEC4","38.78","0.61","-0.39"],["2026-10-08T17:10:00","MGE.AZ","36.84","0.05","-1.77"],["2026-10-08T17:10:00","MGE.BLT_ESR1","36.93","0.14","-1.77"],["2026-10-08T17:10:00","MGE.BLTPLTG6","36.72","-0.07","-1.77"],["2026-10-08T17:10:00","MGE.BLTPLTG7","36.93","0.14","-1.77"],["2026-10-08T17:10:00","MGE.CARDNL.MVP","36.21","-0.60","-1.75"],["2026-10-08T17:10:00","MGE.DANE_CTY","37.24","0.46","-1.78"],["2026-10-08T17:10:00","MGE.DRR.DG01","36.86","0.07","-1.77"],["2026-10-08T17:10:00","MGE.DRR.DG02","36.86","0.07","-1.77"],["2026-10-08T17:10:00","MGE.DRR.DG03","36.86","0.07","-1.77"],["2026-10-08T17:10:00","MGE.DRR.DG04","36.86","0.07","-1.77"],["2026-10-08T17:10:00","MGE.DRR.DG05","36.86","0.07","-1.77"],["2026-10-08T17:10:00","MGE.DRR.DG06","36.86","0.07","-1.77"],["2026-10-08T17:10:00","MGE.DRR.DG07","36.86","0.07","-1.77"],["2026-10-08T17:10:00","MGE.DRR.DG08","36.86","0.07","-1.77"],["2026-10-08T17:10:00","EES.SPORT2.ARR","37.29","-1.63","0.36"],["2026-10-08T17:10:00","EES.SRMPA","39.53","1.22","-0.25"],["2026-10-08T17:10:00","EES.SRMPA_1.AZ","39.53","1.22","-0.25"],["2026-10-08T17:10:00","EES.STERL7.ARR","36.86","-1.50","-0.20"],["2026-10-08T17:10:00","EES.STJAMES","38.45","-0.39","0.28"],["2026-10-08T17:10:00","EES.STL115.ARR","36.86","-1.50","-0.20"],["2026-10-08T17:10:00","EES.STLN11.ARR","36.92","-1.49","-0.15"],["2026-10-08T17:10:00","EES.STLNG1.ARR","36.92","-1.49","-0.15"],["2026-10-08T17:10:00","EES.STLNG2.ARR","36.96","-1.43","-0.17"],["2026-10-08T17:10:00","EES.STLNG3.ARR","36.96","-1.43","-0.17"],["2026-10-08T17:10:00","EES.STLNG5.ARR","36.96","-1.43","-0.17"],["2026-10-08T17:10:00","EES.STRSOL","36.71","-1.65","-0.20"],["2026-10-08T17:10:00","EES.SWTZ1.ARR","37.08","-1.34","-0.14"],["2026-10-08T17:10:00","EES.TAFTCOGEN","37.10","-1.79","0.33"],["2026-10-08T17:10:00","EES.TOL_BEND1","39.01","0.80","-0.35"],["2026-10-08T17:10:00","EES.TOL_BEND2","39.01","0.80","-0.35"],["2026-10-08T17:10:00","EES.UCB","37.14","-1.75","0.33"],["2026-10-08T17:10:00","EES.UCBECO","37.14","-1.75","0.33"],["2026-10-08T17:10:00","EES.UCBSUP","37.14","-1.75","0.33"],["2026-10-08T17:10:00","EES.UMBRIELSOL","38.39","0.10","-0.27"],["2026-10-08T17:10:00","EES.VIDALIA","37.59","-1.18","0.21"],["2026-10-08T17:10:00","EES.VIGNES.ARR","37.94","-0.95","0.33"],["2026-10-08T17:10:00","EES.WASHEC_CT1","38.15","-1.35","0.94"],["2026-10-08T17:10:00","EES.WASHEC_CT2","38.15","-1.35","0.94"],["2026-10-08T17:10:00","EES.WATRFD2","37.20","-1.69","0.33"],["2026-10-08T17:10:00","EES.WATRFD3","37.16","-1.73","0.33"],["2026-10-08T17:10:00","EES.WATRFD4_CT","37.20","-1.69","0.33"],["2026-10-08T17:10:00","EES.WLGLN2.ARR","37.91","-0.95","0.30"],["2026-10-08T17:10:00","EES.WLTGR1.ARR","36.93","-1.48","-0.15"],["2026-10-08T17:10:00","EES.WLWGN1.ARR","37.93","-0.93","0.30"],["2026-10-08T17:10:00","EES.WLWGN3.ARR","37.93","-0.93","0.30"],["2026-10-08T17:10:00","EKPC","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","EMBA.AEPE17","38.34","-1.21","0.99"],["2026-10-08T17:10:00","EMBA.ATTALA1","39.41","-0.91","1.76"],["2026-10-08T17:10:00","EMBA.CC.CHCTW","39.63","-1.05","2.12"],["2026-10-08T17:10:00","EMBA.CC.HINDS1","38.49","-1.13","1.06"],["2026-10-08T17:10:00","EMBA.CHCTWCT1","39.61","-1.07","2.12"],["2026-10-08T17:10:00","EMBA.CHCTWCT2","39.62","-1.06","2.12"],["2026-10-08T17:10:00","EMBA.CHCTWCT3","39.62","-1.06","2.12"],["2026-10-08T17:10:00","EMBA.CHCTWST4","39.66","-1.02","2.12"],["2026-10-08T17:10:00","EMBA.DELTA_WND","37.48","-1.53","0.45"],["2026-10-08T17:10:00","EMBA.DR.EML20","39.11","-0.79","1.34"],["2026-10-08T17:10:00","EMBA.EMILD","39.42","-0.57","1.43"],["2026-10-08T17:10:00","EMBA.EMILD.RLA","39.53","-0.58","1.55"],["2026-10-08T17:10:00","EMBA.G_ANDRUS1","38.41","-0.92","0.77"],["2026-10-08T17:10:00","EMBA.G_GULF_A","37.21","-1.63","0.28"],["2026-10-08T17:10:00","EMBA.G_GULF_M","37.21","-1.63","0.28"],["2026-10-08T17:10:00","EMBA.G_GULF_N","37.21","-1.63","0.28"],["2026-10-08T17:10:00","EMBA.GREER170","38.63","-0.85","0.92"],["2026-10-08T17:10:00","EMBA.GREER30","38.63","-0.85","0.92"],["2026-10-08T17:10:00","EMBA.HINDS1_ST","38.49","-1.13","1.06"],["2026-10-08T17:10:00","EMBA.HINDS1CT1","38.49","-1.13","1.06"],["2026-10-08T17:10:00","EMBA.HINDS1CT2","38.49","-1.13","1.06"],["2026-10-08T17:10:00","EMBA.HINDS2","38.49","-1.13","1.06"],["2026-10-08T17:10:00","EMBA.HVGSOL","38.41","-1.25","1.10"],["2026-10-08T17:10:00","EMBA.MEAM","39.32","-0.54","1.30"],["2026-10-08T17:10:00","EMBA.PRVS","38.06","-1.92","1.42"],["2026-10-08T17:10:00","EMBA.RGDS","39.47","-0.35","1.26"],["2026-10-08T17:10:00","EMBA.SUNFLOWER","38.29","-1.40","1.13"],["2026-10-08T17:10:00","EMBA.WDFSOL","42.53","-0.77","4.74"],["2026-10-08T17:10:00","EMBA.WILDWDSO","37.40","-2.24","1.08"],["2026-10-08T17:10:00","EMBA.YAZOOCTY","39.67","0.02","1.09"],["2026-10-08T17:10:00","FE","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","GIBSON1234.AGG","32.89","-1.22","-4.45"],["2026-10-08T17:10:00","GLH.EEI7B1.ARR","37.93","-0.63","0.00"],["2026-10-08T17:10:00","GLH.EEI7B2.ARR","37.93","-0.63","0.00"],["2026-10-08T17:10:00","GLH.EEI7B3.ARR","37.93","-0.63","0.00"],["2026-10-08T17:10:00","GLH.JOPPA4.ARR","37.69","-0.87","0.00"],["2026-10-08T17:10:00","GLH.JOPPA5.ARR","37.69","-0.87","0.00"],["2026-10-08T17:10:00","GLH.JOPPA6.ARR","37.69","-0.87","0.00"],["2026-10-08T17:10:00","GLH.MEPI4.ARR","37.93","-0.63","0.00"],["2026-10-08T17:10:00","GLH.MEPI5.ARR","37.93","-0.63","0.00"],["2026-10-08T17:10:00","GRDA","36.99","0.21","-1.78"],["2026-10-08T17:10:00","GRE.AEPEDMU","38.57","1.18","-1.17"],["2026-10-08T17:10:00","GRE.AEPEML","39.82","1.26","0.00"],["2026-10-08T17:10:00","GRE.ALTW","40.12","2.65","-1.09"],["2026-10-08T17:10:00","GRE.ALTW.ENDVI","39.65","2.19","-1.10"],["2026-10-08T17:10:00","GRE.ARWHDEGS","44.46","5.90","0.00"],["2026-10-08T17:10:00","GRE.AZ","39.58","1.78","-0.76"],["2026-10-08T17:10:00","GRE.BEPCMP.CWT","40.51","1.95","0.00"],["2026-10-08T17:10:00","GRE.BEPM.CWT","40.63","2.07","0.00"],["2026-10-08T17:10:00","GRE.CAMBRCAMB","40.47","3.03","-1.12"],["2026-10-08T17:10:00","GRE.CAMBRCAMB2","40.47","3.03","-1.12"],["2026-10-08T17:10:00","GRE.CHRISFRWD","39.91","2.43","-1.08"],["2026-10-08T17:10:00","GRE.ELKRI4","39.07","1.67","-1.16"],["2026-10-08T17:10:00","GRE.ELMCR2_IBR","39.13","1.69","-1.12"],["2026-10-08T17:10:00","GRE.ELMCRK","39.13","1.69","-1.12"],["2026-10-08T17:10:00","GRE.GMARAGMAR","43.88","5.32","0.00"],["2026-10-08T17:10:00","GRE.GRE","39.93","2.14","-0.77"],["2026-10-08T17:10:00","GRE.GRE.CXS","39.59","2.19","-1.16"],["2026-10-08T17:10:00","GRE.HUC","39.76","2.34","-1.14"],["2026-10-08T17:10:00","GRE.LITCH_QS","42.58","5.14","-1.12"],["2026-10-08T17:10:00","GRE.LITCHF_1","42.58","5.14","-1.12"],["2026-10-08T17:10:00","GRE.LKFLGR1","39.13","1.69","-1.12"],["2026-10-08T17:10:00","GRE.LKFLGR2","39.13","1.69","-1.12"],["2026-10-08T17:10:00","GRE.LKFLGR3","39.13","1.69","-1.12"],["2026-10-08T17:10:00","CIN.NIPS.APLSS","33.22","-0.91","-4.43"],["2026-10-08T17:10:00","CIN.NIPS.FRBNK","29.57","-2.45","-6.54"],["2026-10-08T17:10:00","CIN.NIPS.GBSNS","33.34","-1.14","-4.08"],["2026-10-08T17:10:00","CIN.NIPS.JRDCK","29.63","-1.93","-7.00"],["2026-10-08T17:10:00","CIN.NOBLEVL.3","26.01","-0.59","-11.96"],["2026-10-08T17:10:00","CIN.NOBLEVL.4","26.01","-0.59","-11.96"],["2026-10-08T17:10:00","CIN.NOBLEVL.5","26.01","-0.59","-11.96"],["2026-10-08T17:10:00","CIN.PSI","31.72","-0.22","-6.62"],["2026-10-08T17:10:00","CIN.PSI.IMPA","31.72","-0.22","-6.62"],["2026-10-08T17:10:00","CIN.PSI.LMU","31.72","-0.22","-6.62"],["2026-10-08T17:10:00","CIN.PSI_2.AZ","38.41","-0.04","-0.11"],["2026-10-08T17:10:00","CIN.PSI_3.AZ","34.10","-0.42","-4.04"],["2026-10-08T17:10:00","CIN.PV.SPEEDWY","25.74","-0.24","-12.58"],["2026-10-08T17:10:00","CIN.SIGE","34.09","-0.34","-4.13"],["2026-10-08T17:10:00","CIN.SIGW_1.AZ","34.09","-0.34","-4.13"],["2026-10-08T17:10:00","CIN.SUCRKGT1","29.99","-2.22","-6.35"],["2026-10-08T17:10:00","CIN.SUCRKGT2","29.99","-2.22","-6.35"],["2026-10-08T17:10:00","CIN.SUCRKST1","29.99","-2.22","-6.35"],["2026-10-08T17:10:00","CIN.SUGRCK.MVP","29.99","-2.22","-6.35"],["2026-10-08T17:10:00","CIN.TIPMONT","31.72","-0.22","-6.62"],["2026-10-08T17:10:00","CIN.TWINBR1","27.16","0.13","-11.53"],["2026-10-08T17:10:00","CIN.WABASL.ARR","30.06","-1.66","-6.84"],["2026-10-08T17:10:00","CIN.WBSPSI.ARR","33.28","-0.33","-4.95"],["2026-10-08T17:10:00","CIN.WHEATCTG1","30.84","-1.22","-6.50"],["2026-10-08T17:10:00","CIN.WHEATCTG2","30.84","-1.22","-6.50"],["2026-10-08T17:10:00","CIN.WHEATCTG3","30.84","-1.22","-6.50"],["2026-10-08T17:10:00","CIN.WHEATCTG4","30.84","-1.22","-6.50"],["2026-10-08T17:10:00","CIN.WHTSLR.SIG","31.00","-1.25","-6.31"],["2026-10-08T17:10:00","CIN.WRHILND","29.78","-1.59","-7.19"],["2026-10-08T17:10:00","CIN.WVPA.BNLIL","31.72","-0.22","-6.62"],["2026-10-08T17:10:00","CIN.WVPA.PSI","31.72","-0.22","-6.62"],["2026-10-08T17:10:00","CIN.WVPA_1.AZ","31.72","-0.23","-6.61"],["2026-10-08T17:10:00","CLEC.ACA11","37.93","-0.71","0.08"],["2026-10-08T17:10:00","CLEC.ACA12","37.93","-0.71","0.08"],["2026-10-08T17:10:00","CLEC.ACA13","37.93","-0.71","0.08"],["2026-10-08T17:10:00","CLEC.AXLA","37.51","-0.94","-0.11"],["2026-10-08T17:10:00","CLEC.AXLA_1.AZ","37.51","-0.94","-0.11"],["2026-10-08T17:10:00","CLEC.CC.ACAPB1","37.93","-0.71","0.08"],["2026-10-08T17:10:00","CLEC.CC.CPS6","36.95","-1.58","-0.03"],["2026-10-08T17:10:00","CLEC.CC.CPS7","36.95","-1.58","-0.03"],["2026-10-08T17:10:00","CLEC.CLEC","38.26","-0.41","0.11"],["2026-10-08T17:10:00","CLEC.CPS6","36.97","-1.56","-0.03"],["2026-10-08T17:10:00","CLEC.CPS6ST","36.90","-1.63","-0.03"],["2026-10-08T17:10:00","CLEC.CPS71","36.97","-1.56","-0.03"],["2026-10-08T17:10:00","CLEC.CPS72","36.97","-1.56","-0.03"],["2026-10-08T17:10:00","CLEC.CPS7ST","36.90","-1.63","-0.03"],["2026-10-08T17:10:00","CLEC.CPWR_1.AZ","38.26","-0.40","0.10"],["2026-10-08T17:10:00","CLEC.CPWR_2.AZ","39.57","-0.19","1.20"],["2026-10-08T17:10:00","CLEC.CPWR_6.AZ","39.78","-0.64","1.86"],["2026-10-08T17:10:00","CLEC.CPWR_8.AZ","38.37","-0.01","-0.18"],["2026-10-08T17:10:00","CLEC.DOLETSLR","37.36","0.01","-1.21"],["2026-10-08T17:10:00","CLEC.DPS.ARR","37.36","0.01","-1.21"],["2026-10-08T17:10:00","CLEC.ELIZSOL","37.33","-1.12","-0.11"],["2026-10-08T17:10:00","CLEC.HOLCRKSOL","38.08","0.52","-1.00"],["2026-10-08T17:10:00","CLEC.HOPK1.ARR","38.99","0.31","0.12"],["2026-10-08T17:10:00","CLEC.HUNTER5","37.48","-0.97","-0.11"],["2026-10-08T17:10:00","CLEC.MPS3_G3","37.14","-1.28","-0.14"],["2026-10-08T17:10:00","CLEC.MPS3_G4","37.14","-1.28","-0.14"],["2026-10-08T17:10:00","CLEC.NPS1","37.17","-1.25","-0.14"],["2026-10-08T17:10:00","CLEC.ORIN","38.97","0.26","0.15"],["2026-10-08T17:10:00","CLEC.PRAIRIE","37.13","-1.46","0.03"],["2026-10-08T17:10:00","CLEC.RPS2","37.12","-1.30","-0.14"],["2026-10-08T17:10:00","CLEC.RPS2.LAFA","37.12","-1.30","-0.14"],["2026-10-08T17:10:00","CLEC.RPS2.LEPA","37.12","-1.30","-0.14"],["2026-10-08T17:10:00","CLEC.SINGERSO","37.90","-0.53","-0.13"],["2026-10-08T17:10:00","CLEC.SPS1","38.27","-0.46","0.17"],["2026-10-08T17:10:00","CLEC.TPS4","38.59","-0.12","0.15"],["2026-10-08T17:10:00","CONS.5CHANNELS","36.31","-0.59","-1.66"],["2026-10-08T17:10:00","CONS.ADA.ARR","34.28","-0.17","-4.11"],["2026-10-08T17:10:00","CONS.AESM.CHSE","21.74","-1.48","-15.34"],["2026-10-08T17:10:00","CONS.ALCONA","35.62","-0.89","-2.05"],["2026-10-08T17:10:00","CONS.ALLEGAN","33.30","0.21","-5.47"],["2026-10-08T17:10:00","CONS.ALPENA","35.31","-0.90","-2.35"],["2026-10-08T17:10:00","CONS.ALPENTHBA","35.31","-0.90","-2.35"],["2026-10-08T17:10:00","CONS.ALPINE01","33.37","-2.71","-2.48"],["2026-10-08T17:10:00","CONS.ALPINE02","33.37","-2.71","-2.48"],["2026-10-08T17:10:00","CONS.ASSEMBLY3","35.24","-1.38","-1.94"],["2026-10-08T17:10:00","CONS.AZ","32.22","-0.60","-5.74"],["2026-10-08T17:10:00","CONS.BRANCH","-35.00","-0.68","-72.88"],["2026-10-08T17:10:00","CONS.BRENTRNG1","35.85","-0.69","-2.02"],["2026-10-08T17:10:00","CONS.BRNP8","31.28","-1.36","-5.92"],["2026-10-08T17:10:00","CONS.BSE.CEC","31.93","-0.31","-6.32"],["2026-10-08T17:10:00","CONS.CA3.MPPA","33.11","-1.76","-3.69"],["2026-10-08T17:10:00","CONS.CA3_WPSC","33.11","-1.76","-3.69"],["2026-10-08T17:10:00","CONS.CADILAC","34.10","-1.43","-3.03"],["2026-10-08T17:10:00","CONS.CADILGMA2","34.10","-1.43","-3.03"],["2026-10-08T17:10:00","CONS.CAMPBELL1","32.78","-1.84","-3.94"],["2026-10-08T17:10:00","CONS.CAMPBELL2","33.02","-1.60","-3.94"],["2026-10-08T17:10:00","CONS.CAMPBELL3","33.11","-1.76","-3.69"],["2026-10-08T17:10:00","CONS.CC.COVRT1","38.15","-1.01","0.60"],["2026-10-08T17:10:00","CONS.CC.COVRT2","38.14","-1.02","0.60"],["2026-10-08T17:10:00","CONS.CC.COVRT3","38.14","-1.02","0.60"],["2026-10-08T17:10:00","CONS.CC.JAXSON","27.53","-1.13","-9.90"],["2026-10-08T17:10:00","CONS.CC.MICHP","32.18","-2.31","-4.07"],["2026-10-08T17:10:00","CONS.CC.ZEELA2","33.57","-1.49","-3.50"],["2026-10-08T17:10:00","ALTW.CRLK3CWLD","39.55","2.24","-1.25"],["2026-10-08T17:10:00","ALTW.CRSTN.ESR","38.11","-0.45","0.00"],["2026-10-08T17:10:00","ALTW.CRSTNSOL","38.11","-0.45","0.00"],["2026-10-08T17:10:00","ALTW.CRYLAKE1","39.55","2.24","-1.25"],["2026-10-08T17:10:00","ALTW.CRYLAKE2","39.55","2.24","-1.25"],["2026-10-08T17:10:00","ALTW.CRYSTAL3","39.55","2.24","-1.25"],["2026-10-08T17:10:00","ALTW.DAEC.ARR","38.47","1.49","-1.58"],["2026-10-08T17:10:00","ALTW.DASOLAR1","38.47","1.49","-1.58"],["2026-10-08T17:10:00","ALTW.DASOLAR2","38.47","1.49","-1.58"],["2026-10-08T17:10:00","ALTW.DR.ALPSLD","38.60","1.64","-1.60"],["2026-10-08T17:10:00","ALTW.DR.ALTW","40.67","3.43","-1.32"],["2026-10-08T17:10:00","ALTW.DR.ARSPLD","39.48","0.92","0.00"],["2026-10-08T17:10:00","ALTW.DR.AURLD","36.68","-0.65","-1.23"],["2026-10-08T17:10:00","ALTW.DR.BSLF","35.66","-1.04","-1.86"],["2026-10-08T17:10:00","ALTW.DR.COMPLD","38.39","1.46","-1.63"],["2026-10-08T17:10:00","ALTW.DR.FERGLD","36.66","-0.61","-1.29"],["2026-10-08T17:10:00","ALTW.DR.MDTNLD","37.23","0.60","-1.93"],["2026-10-08T17:10:00","ALTW.DR.NORLD","35.50","-1.20","-1.86"],["2026-10-08T17:10:00","ALTW.DR.SIMPLD","38.60","1.64","-1.60"],["2026-10-08T17:10:00","ALTW.DRUN.ESR1","38.80","1.85","-1.61"],["2026-10-08T17:10:00","ALTW.ELKWIND","38.32","1.34","-1.58"],["2026-10-08T17:10:00","ALTW.EMERY_1","39.31","1.98","-1.23"],["2026-10-08T17:10:00","ALTW.EMERY_2","39.31","1.98","-1.23"],["2026-10-08T17:10:00","ALTW.EMERY31","39.31","1.98","-1.23"],["2026-10-08T17:10:00","ALTW.EMERY32","39.31","1.98","-1.23"],["2026-10-08T17:10:00","ALTW.ENDV","39.65","2.19","-1.10"],["2026-10-08T17:10:00","ALTW.ENGLFARMS","37.67","0.62","-1.51"],["2026-10-08T17:10:00","ALTW.FAIR_DSL","39.80","2.38","-1.14"],["2026-10-08T17:10:00","ALTW.FAIR_SIG","39.80","2.38","-1.14"],["2026-10-08T17:10:00","ALTW.FAIR1.ARR","35.45","-1.24","-1.87"],["2026-10-08T17:10:00","ALTW.FAIR2.ARR","35.45","-1.24","-1.87"],["2026-10-08T17:10:00","ALTW.FAIRMONT1","39.73","2.31","-1.14"],["2026-10-08T17:10:00","ALTW.FCLDFCL1","42.41","3.85","0.00"],["2026-10-08T17:10:00","ALTW.FRBRN.WND","39.51","2.22","-1.27"],["2026-10-08T17:10:00","ALTW.FRNKLNCO","38.89","1.61","-1.28"],["2026-10-08T17:10:00","ALTW.FXLK3.ARR","39.27","1.83","-1.12"],["2026-10-08T17:10:00","ALTW.GOLDENPLN","39.12","1.70","-1.14"],["2026-10-08T17:10:00","ALTW.GOLDP.ESR","39.12","1.70","-1.14"],["2026-10-08T17:10:00","ALTW.GPFWIND","39.04","1.65","-1.17"],["2026-10-08T17:10:00","ALTW.GRCT.ARR","38.43","1.21","-1.34"],["2026-10-08T17:10:00","ALTW.HAHN.ARR","38.62","1.62","-1.56"],["2026-10-08T17:10:00","ALTW.HANCOC1","39.91","2.55","-1.20"],["2026-10-08T17:10:00","ALTW.HAWKEYE1","39.29","2.25","-1.52"],["2026-10-08T17:10:00","ALTW.HCPD.STHP","39.45","2.09","-1.20"],["2026-10-08T17:10:00","ALTW.HCPD.TRU","39.94","2.52","-1.14"],["2026-10-08T17:10:00","ALTW.HDIVWIND","37.79","0.31","-1.08"],["2026-10-08T17:10:00","ALTW.HKCRK.MVP","37.08","0.19","-1.67"],["2026-10-08T17:10:00","ALTW.HZLT3.MVP","38.15","1.13","-1.54"],["2026-10-08T17:10:00","ALTW.INDEPWIND","38.30","1.33","-1.59"],["2026-10-08T17:10:00","ALTW.ISTT.ARR","38.16","1.14","-1.54"],["2026-10-08T17:10:00","ALTW.JOULGSCIP","35.02","-1.69","-1.85"],["2026-10-08T17:10:00","ALTW.JOULGSIPL","35.02","-1.69","-1.85"],["2026-10-08T17:10:00","ALTW.JOUNEAL3","39.20","0.64","0.00"],["2026-10-08T17:10:00","ALTW.JOUNEALS4","39.16","0.60","0.00"],["2026-10-08T17:10:00","ALTW.KOSSUTH","38.97","1.53","-1.12"],["2026-10-08T17:10:00","ALTW.KOSSUTH2","38.97","1.53","-1.12"],["2026-10-08T17:10:00","ALTW.LAN.ESR1","39.41","2.32","-1.47"],["2026-10-08T17:10:00","ALTW.LANS3.ARR","39.41","2.32","-1.47"],["2026-10-08T17:10:00","ALTW.LANSIN4","39.41","2.32","-1.47"],["2026-10-08T17:10:00","ALTW.LD01","38.84","1.89","-1.61"],["2026-10-08T17:10:00","ALTW.LD02","38.84","1.89","-1.61"],["2026-10-08T17:10:00","ALTW.LEDYARD","39.11","1.69","-1.14"],["2026-10-08T17:10:00","ALTW.LEDYD.MVP","39.11","1.69","-1.14"],["2026-10-08T17:10:00","ALTW.LIMEC1","39.68","2.36","-1.24"],["2026-10-08T17:10:00","ALTW.LIMEC2","39.68","2.36","-1.24"],["2026-10-08T17:10:00","ALTW.LKFLD.IPL","39.12","1.67","-1.11"],["2026-10-08T17:10:00","ALTW.LOSTLAKES","39.83","2.36","-1.09"],["2026-10-08T17:10:00","ALTW.LOUIS.SLR","39.40","2.14","-1.30"],["2026-10-08T17:10:00","ALTW.MECB","38.34","0.78","-1.00"],["2026-10-08T17:10:00","ALTW.MECB_1.AZ","38.34","0.78","-1.00"],["2026-10-08T17:10:00","ALTW.MGS_CT1","36.41","-0.86","-1.29"],["2026-10-08T17:10:00","ALTW.MGS_CT2","36.42","-0.85","-1.29"],["2026-10-08T17:10:00","ALTW.MGS_ST3.1","36.52","-0.75","-1.29"],["2026-10-08T17:10:00","ALTW.MGS_ST3.2","36.52","-0.75","-1.29"],["2026-10-08T17:10:00","ALTW.MMPA.OGWF","38.74","1.44","-1.26"],["2026-10-08T17:10:00","ALTW.MONTA.ARR","40.79","3.48","-1.25"],["2026-10-08T17:10:00","ALTW.MOWERCO","39.40","2.14","-1.30"],["2026-10-08T17:10:00","ALTW.MQOKT.ARR","37.44","0.57","-1.69"],["2026-10-08T17:10:00","ALTW.MRES","39.91","2.43","-1.08"],["2026-10-08T17:10:00","ALTW.MRES_1.AZ","39.82","2.34","-1.08"],["2026-10-08T17:10:00","ALTW.MTOWNCT1","36.65","-0.62","-1.29"],["2026-10-08T17:10:00","ALTW.MTOWNCT2","36.65","-0.62","-1.29"],["2026-10-08T17:10:00","ALTW.MTOWNCT3","36.65","-0.62","-1.29"],["2026-10-08T17:10:00","ALTW.NSP","39.75","2.41","-1.22"],["2026-10-08T17:10:00","ALTW.NSPP_1.AZ","39.75","2.41","-1.22"],["2026-10-08T17:10:00","ALTW.ODINWF","40.28","2.85","-1.13"],["2026-10-08T17:10:00","ALTW.OTTMW.MVP","37.31","0.28","-1.53"],["2026-10-08T17:10:00","ALTW.OTTUMW1","37.54","0.52","-1.54"],["2026-10-08T17:10:00","ALTW.PIONPRAR2","38.37","1.20","-1.39"],["2026-10-08T17:10:00","ALTW.PIOPRAIR1","38.37","1.20","-1.39"],["2026-10-08T17:10:00","ALTW.PRARC1","38.48","1.56","-1.64"],["2026-10-08T17:10:00","ALTW.PRARC3","38.48","1.56","-1.64"],["2026-10-08T17:10:00","ALTW.PRARC4","38.48","1.56","-1.64"],["2026-10-08T17:10:00","ALTW.PRESCOTT","38.76","0.20","0.00"],["2026-10-08T17:10:00","ALTW.RCCS.ARR","38.75","1.80","-1.61"],["2026-10-08T17:10:00","AMMO.GOOSEGEN1","32.16","-2.22","-4.18"],["2026-10-08T17:10:00","AMMO.GOOSEGEN2","32.16","-2.22","-4.18"],["2026-10-08T17:10:00","AMMO.GOOSEGEN3","32.16","-2.22","-4.18"],["2026-10-08T17:10:00","AMMO.GOOSEGEN4","32.16","-2.22","-4.18"],["2026-10-08T17:10:00","AMMO.GOOSEGEN5","32.16","-2.22","-4.18"],["2026-10-08T17:10:00","AMMO.GOOSEGEN6","32.16","-2.22","-4.18"],["2026-10-08T17:10:00","AMMO.HANN.LD","37.25","0.35","-1.66"],["2026-10-08T17:10:00","AMMO.HANN_1.AZ","36.32","-0.33","-1.91"],["2026-10-08T17:10:00","AMMO.HDBD3.ARR","37.15","0.33","-1.74"],["2026-10-08T17:10:00","AMMO.HIPRAIRIE","36.85","-0.12","-1.59"],["2026-10-08T17:10:00","AMMO.HUCKFINN","35.95","-0.76","-1.85"],["2026-10-08T17:10:00","AMMO.KAHO_1.AZ","36.72","0.13","-1.97"],["2026-10-08T17:10:00","AMMO.KAHO_NEM","37.25","0.35","-1.66"],["2026-10-08T17:10:00","AMMO.KEOKUK1","35.45","-1.08","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK10","35.47","-1.06","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK11","35.47","-1.06","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK12","35.50","-1.03","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK13","35.50","-1.03","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK14","35.50","-1.03","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK15","35.50","-1.03","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK2","35.45","-1.08","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK3","35.45","-1.08","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK4","35.45","-1.08","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK5","35.45","-1.08","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK6","35.45","-1.08","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK7","35.47","-1.06","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK8","35.47","-1.06","-2.03"],["2026-10-08T17:10:00","AMMO.KEOKUK9","35.47","-1.06","-2.03"],["2026-10-08T17:10:00","AMMO.KIRK","37.25","0.35","-1.66"],["2026-10-08T17:10:00","AMMO.KIRK_1.AZ","37.22","0.41","-1.75"],["2026-10-08T17:10:00","AMMO.KIRK2.ARR","37.41","0.40","-1.55"],["2026-10-08T17:10:00","AMMO.KLSF1","35.92","-1.00","-1.64"],["2026-10-08T17:10:00","AMMO.KLSF2","35.93","-0.99","-1.64"],["2026-10-08T17:10:00","AMMO.KMDYCTG1","33.84","-1.27","-3.45"],["2026-10-08T17:10:00","AMMO.KMDYCTG2","33.84","-1.27","-3.45"],["2026-10-08T17:10:00","AMMO.LABADIE1","36.49","-0.35","-1.72"],["2026-10-08T17:10:00","AMMO.LABADIE2","36.45","-0.39","-1.72"],["2026-10-08T17:10:00","AMMO.LABADIE3","36.57","-0.27","-1.72"],["2026-10-08T17:10:00","AMMO.LABADIE4","36.45","-0.39","-1.72"],["2026-10-08T17:10:00","AMMO.LINN_1.AZ","38.16","1.36","-1.76"],["2026-10-08T17:10:00","AMMO.MARC_1.AZ","38.59","1.77","-1.74"],["2026-10-08T17:10:00","AMMO.MARC_NEM","37.25","0.35","-1.66"],["2026-10-08T17:10:00","AMMO.MARC_NG","38.84","2.01","-1.73"],["2026-10-08T17:10:00","AMMO.MERAMEC1","37.16","0.37","-1.77"],["2026-10-08T17:10:00","AMMO.MERAMEC2","37.16","0.37","-1.77"],["2026-10-08T17:10:00","AMMO.MERAMEC3","37.16","0.37","-1.77"],["2026-10-08T17:10:00","AMMO.MERAMEC4","37.16","0.37","-1.77"],["2026-10-08T17:10:00","AMMO.MEXCTG1","35.30","-1.53","-1.73"],["2026-10-08T17:10:00","AMMO.MOBCTG1","37.16","-0.83","-0.57"],["2026-10-08T17:10:00","AMMO.MOCE_1.AZ","37.16","-0.83","-0.57"],["2026-10-08T17:10:00","AMMO.MORUCTG1","38.56","0.69","-0.69"],["2026-10-08T17:10:00","AMMO.MRRIS.SLR","36.68","-0.27","-1.61"],["2026-10-08T17:10:00","AMMO.NEWFLOR","36.24","-0.58","-1.74"],["2026-10-08T17:10:00","AMMO.NEWMADRID","36.15","-0.73","-1.68"],["2026-10-08T17:10:00","AMMO.OSAGE1","38.74","1.06","-0.88"],["2026-10-08T17:10:00","AMMO.OSAGE2","38.74","1.06","-0.88"],["2026-10-08T17:10:00","AMMO.OSAGE3","38.73","1.05","-0.88"],["2026-10-08T17:10:00","AMMO.OSAGE4","38.73","1.05","-0.88"],["2026-10-08T17:10:00","AMMO.OSAGE5","38.74","1.06","-0.88"],["2026-10-08T17:10:00","AMMO.OSAGE6","38.74","1.06","-0.88"],["2026-10-08T17:10:00","AMMO.OSAGE7","38.75","1.07","-0.88"],["2026-10-08T17:10:00","AMMO.OSAGE8","38.75","1.07","-0.88"],["2026-10-08T17:10:00","AMMO.OSAGEEGEN","38.73","1.05","-0.88"],["2026-10-08T17:10:00","AMMO.PENOCTG1","36.63","-0.26","-1.67"],["2026-10-08T17:10:00","AMMO.PENOCTG2","36.63","-0.26","-1.67"],["2026-10-08T17:10:00","AMMO.PENOCTG3","36.63","-0.26","-1.67"],["2026-10-08T17:10:00","AMMO.PENOCTG4","36.63","-0.26","-1.67"],["2026-10-08T17:10:00","AMMO.PERR","37.25","0.35","-1.66"],["2026-10-08T17:10:00","AMMO.PERR_1.AZ","36.04","-0.66","-1.86"],["2026-10-08T17:10:00","AMMO.PNKYCTG1","36.85","-0.38","-1.33"],["2026-10-08T17:10:00","AMMO.PNKYCTG2","36.85","-0.38","-1.33"],["2026-10-08T17:10:00","AMMO.PNKYCTG3","36.85","-0.38","-1.33"],["2026-10-08T17:10:00","AMMO.PNKYCTG4","36.85","-0.38","-1.33"],["2026-10-08T17:10:00","AMMO.PNKYCTG5","36.85","-0.38","-1.33"],["2026-10-08T17:10:00","AMMO.PNKYCTG6","36.85","-0.38","-1.33"],["2026-10-08T17:10:00","AMMO.PNKYCTG7","36.85","-0.38","-1.33"],["2026-10-08T17:10:00","AMMO.PNKYCTG8","36.85","-0.38","-1.33"],["2026-10-08T17:10:00","AMMO.RCCKCTG1","33.45","-1.54","-3.57"],["2026-10-08T17:10:00","AMMO.RCCKCTG2","33.45","-1.54","-3.57"],["2026-10-08T17:10:00","AMMO.RCCKCTG3","33.45","-1.54","-3.57"],["2026-10-08T17:10:00","AMMO.RCCKCTG4","33.45","-1.54","-3.57"],["2026-10-08T17:10:00","AMMO.RUSHIS1","37.79","-0.13","-0.64"],["2026-10-08T17:10:00","AMMO.RUSHIS2","37.79","-0.13","-0.64"],["2026-10-08T17:10:00","AMMO.SHOWMS","37.36","-0.59","-0.61"],["2026-10-08T17:10:00","AMMO.SIOUX1","36.45","-0.25","-1.86"],["2026-10-08T17:10:00","AMMO.SIOUX2","36.42","-0.28","-1.86"],["2026-10-08T17:10:00","AMMO.SPLITRAIL","36.51","-0.22","-1.83"],["2026-10-08T17:10:00","AMMO.TRIGCTG1","36.97","0.24","-1.83"],["2026-10-08T17:10:00","AMMO.TS1","34.90","-2.78","-0.88"],["2026-10-08T17:10:00","AMMO.TS2","37.53","-0.15","-0.88"],["2026-10-08T17:10:00","AMMO.UA.AZ","36.88","0.23","-1.91"],["2026-10-08T17:10:00","AMMO.UE","37.25","0.35","-1.66"],["2026-10-08T17:10:00","AMMO.UE.AZ","37.25","0.35","-1.66"],["2026-10-08T17:10:00","AMMO.VANDALIA","35.14","-1.58","-1.84"],["2026-10-08T17:10:00","AMMO.VENCTG2","36.96","0.23","-1.83"],["2026-10-08T17:10:00","ALTW.RICHLAND","39.47","0.91","0.00"],["2026-10-08T17:10:00","ALTW.RIPPEY1","39.09","1.65","-1.12"],["2026-10-08T17:10:00","ALTW.ROCKCREEK","34.86","-1.82","-1.88"],["2026-10-08T17:10:00","ALTW.ROQUETTE1","35.79","-0.74","-2.03"],["2026-10-08T17:10:00","ALTW.SACCOWIND","39.47","0.91","0.00"],["2026-10-08T17:10:00","ALTW.SARATOGA","39.86","2.63","-1.33"],["2026-10-08T17:10:00","ALTW.SLAK_CT1","38.66","0.10","0.00"],["2026-10-08T17:10:00","ALTW.SLAK_CT2","38.66","0.10","0.00"],["2026-10-08T17:10:00","ALTW.SLAK_R1","38.66","0.10","0.00"],["2026-10-08T17:10:00","ALTW.SLAK_R2","38.66","0.10","0.00"],["2026-10-08T17:10:00","ALTW.SLAK_R3","38.66","0.10","0.00"],["2026-10-08T17:10:00","ALTW.SMP","39.94","2.55","-1.17"],["2026-10-08T17:10:00","ALTW.SOUTH.FRK","39.99","2.51","-1.08"],["2026-10-08T17:10:00","ALTW.SPRVAUN1","40.72","3.51","-1.35"],["2026-10-08T17:10:00","ALTW.STCRK.SIG","37.79","0.63","-1.40"],["2026-10-08T17:10:00","ALTW.STORMLK2","40.35","2.87","-1.08"],["2026-10-08T17:10:00","ALTW.STORYCO1","38.13","0.80","-1.23"],["2026-10-08T17:10:00","ALTW.STORYCOII","38.13","0.80","-1.23"],["2026-10-08T17:10:00","ALTW.TEA_1.AZ","39.94","2.55","-1.17"],["2026-10-08T17:10:00","ALTW.TOI","39.52","2.23","-1.27"],["2026-10-08T17:10:00","ALTW.TOI_2.3","39.52","2.23","-1.27"],["2026-10-08T17:10:00","ALTW.TOI_MGEO","39.52","2.23","-1.27"],["2026-10-08T17:10:00","ALTW.TOI_MGEP","39.52","2.23","-1.27"],["2026-10-08T17:10:00","ALTW.TURTLECRK","38.37","1.20","-1.39"],["2026-10-08T17:10:00","ALTW.UPLANDPR","38.82","1.35","-1.09"],["2026-10-08T17:10:00","ALTW.UPLS_1.AZ","39.98","2.51","-1.09"],["2026-10-08T17:10:00","ALTW.UPLS_2.AZ","39.94","2.52","-1.14"],["2026-10-08T17:10:00","ALTW.W_BINGHAM","40.12","2.65","-1.09"],["2026-10-08T17:10:00","ALTW.WAPLOSOLR","35.76","-0.91","-1.89"],["2026-10-08T17:10:00","ALTW.WELLS1","40.13","2.78","-1.21"],["2026-10-08T17:10:00","ALTW.WEVER.ESR","36.35","-0.23","-1.98"],["2026-10-08T17:10:00","ALTW.WEVERSOL","36.35","-0.23","-1.98"],["2026-10-08T17:10:00","ALTW.WHISPERWI","38.89","1.61","-1.28"],["2026-10-08T17:10:00","ALTW.WIN1","39.94","2.47","-1.09"],["2026-10-08T17:10:00","ALTW.WOLFWIND","41.82","3.26","0.00"],["2026-10-08T17:10:00","ALTW.WPPI","38.65","1.66","-1.57"],["2026-10-08T17:10:00","ALTW.WPPI_1.AZ","38.77","1.75","-1.54"],["2026-10-08T17:10:00","ALTW.WRTHNGT","40.03","2.54","-1.07"],["2026-10-08T17:10:00","ALTW.WSEC3","38.78","0.61","-0.39"],["2026-10-08T17:10:00","ALTW.WSEC4","38.78","0.61","-0.39"],["2026-10-08T17:10:00","ALTW.WWN.ESR","39.26","1.88","-1.18"],["2026-10-08T17:10:00","ALTW.WWNORTH","39.26","1.88","-1.18"],["2026-10-08T17:10:00","AMIL.176872","35.38","-0.69","-2.49"],["2026-10-08T17:10:00","AMIL.ACL9","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.ACP9","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.AEM.CAT","34.78","-1.23","-2.55"],["2026-10-08T17:10:00","AMIL.AEM.IL","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.AEM.LBM","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.AEM.MUNI","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.AEM.NWTN","32.23","-1.83","-4.50"],["2026-10-08T17:10:00","AMIL.AEM.RPGI","38.02","0.95","-1.49"],["2026-10-08T17:10:00","AMIL.AEM.SYLND","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.AIP9","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.AIU1","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.ALSEYCTG1","33.68","-2.13","-2.75"],["2026-10-08T17:10:00","AMIL.ALSEYCTG2","33.68","-2.13","-2.75"],["2026-10-08T17:10:00","AMIL.ALSEYCTG3","33.69","-2.12","-2.75"],["2026-10-08T17:10:00","AMIL.ALSEYCTG4","33.69","-2.12","-2.75"],["2026-10-08T17:10:00","AMIL.ALSEYCTG5","33.87","-1.94","-2.75"],["2026-10-08T17:10:00","AMIL.ALSEYCTG6","33.87","-1.94","-2.75"],["2026-10-08T17:10:00","AMIL.AMAEAMAN","38.45","1.57","-1.68"],["2026-10-08T17:10:00","AMIL.AMBT","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.AMER","32.50","-2.06","-4.00"],["2026-10-08T17:10:00","AMIL.AMILSES","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.AMS_ASTOR","38.57","1.21","-1.20"],["2026-10-08T17:10:00","AMIL.ANI_AANIT","37.47","-0.01","-1.08"],["2026-10-08T17:10:00","AMIL.APN5","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.ARCHSF1","30.37","-3.55","-4.64"],["2026-10-08T17:10:00","AMIL.ARCHSF2","30.37","-3.55","-4.64"],["2026-10-08T17:10:00","AMIL.ARCHSF3","30.37","-3.55","-4.64"],["2026-10-08T17:10:00","AMIL.ARCHSF4","30.37","-3.55","-4.64"],["2026-10-08T17:10:00","AMIL.ARCHSF5","30.37","-3.55","-4.64"],["2026-10-08T17:10:00","AMIL.ARCHSF6","30.37","-3.55","-4.64"],["2026-10-08T17:10:00","AMIL.ASPIRITY","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.BALDSSAUX","36.48","-0.29","-1.79"],["2026-10-08T17:10:00","AMIL.BALDT1.NU","36.48","-0.29","-1.79"],["2026-10-08T17:10:00","AMIL.BALDWI51","36.46","-0.29","-1.81"],["2026-10-08T17:10:00","AMIL.BALDWI52","36.46","-0.29","-1.81"],["2026-10-08T17:10:00","AMIL.BENGTNWD","34.21","-1.39","-2.96"],["2026-10-08T17:10:00","AMIL.BFESLD","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.BGRVR.PPI","34.52","-1.06","-2.98"],["2026-10-08T17:10:00","AMIL.BGS5","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.BGS6","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.BIGRIVER","34.52","-1.06","-2.98"],["2026-10-08T17:10:00","AMIL.BLUEBRANC","37.99","-0.57","0.00"],["2026-10-08T17:10:00","AMIL.BOOMTOWN","33.93","-1.23","-3.40"],["2026-10-08T17:10:00","AMIL.BRDLWIND","31.83","-2.13","-4.60"],["2026-10-08T17:10:00","AMIL.BSEAMIL","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.BSEINDC1","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.BSEINDCP1","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.BSEINDIP1","31.31","-1.93","-5.32"],["2026-10-08T17:10:00","AMIL.BSHPHL2","34.86","-1.37","-2.33"],["2026-10-08T17:10:00","AMIL.BSHPHL3","34.86","-1.37","-2.33"],["2026-10-08T17:10:00","AMIL.BWSS_BF","36.46","-0.29","-1.81"],["2026-10-08T17:10:00","AMIL.BWSS_SF","36.46","-0.29","-1.81"],["2026-10-08T17:10:00","NSP.WPPI_1.AZ","39.86","2.63","-1.33"],["2026-10-08T17:10:00","NSP.WSSOT3.HYD","39.77","2.57","-1.36"],["2026-10-08T17:10:00","NSP.WSSOT4.HYD","39.78","2.58","-1.36"],["2026-10-08T17:10:00","NYISO","48.88","-0.71","11.03"],["2026-10-08T17:10:00","OKGE","36.99","0.21","-1.78"],["2026-10-08T17:10:00","ONT","41.76","-1.04","4.24"],["2026-10-08T17:10:00","ONT.DECO.PSOUT","39.07","-0.64","1.15"],["2026-10-08T17:10:00","ONT_W","38.26","-1.63","1.33"],["2026-10-08T17:10:00","OPPD","36.99","0.21","-1.78"],["2026-10-08T17:10:00","OTP.ANT","39.34","0.78","0.00"],["2026-10-08T17:10:00","OTP.ASHTAIII","40.17","1.61","0.00"],["2026-10-08T17:10:00","OTP.ASHTUBULA","40.17","1.61","0.00"],["2026-10-08T17:10:00","OTP.ASTORIA","39.58","1.02","0.00"],["2026-10-08T17:10:00","OTP.AZ","39.67","1.11","0.00"],["2026-10-08T17:10:00","OTP.BENSON.ARR","41.74","3.18","0.00"],["2026-10-08T17:10:00","OTP.BEPC1","40.36","1.80","0.00"],["2026-10-08T17:10:00","OTP.BIGSTON1","38.20","-0.36","0.00"],["2026-10-08T17:10:00","OTP.BRDRS1.WND","37.96","-0.60","0.00"],["2026-10-08T17:10:00","OTP.CENTER1","37.95","-0.61","0.00"],["2026-10-08T17:10:00","OTP.COURTNY.WF","39.32","0.76","0.00"],["2026-10-08T17:10:00","OTP.COYOT1","37.63","-0.93","0.00"],["2026-10-08T17:10:00","OTP.COYOT1AME","37.63","-0.93","0.00"],["2026-10-08T17:10:00","OTP.CRIDG1.WND","39.34","0.78","0.00"],["2026-10-08T17:10:00","OTP.CRIDG2.WND","39.34","0.78","0.00"],["2026-10-08T17:10:00","OTP.DHWE","39.51","0.95","0.00"],["2026-10-08T17:10:00","OTP.DR1_2.WND","39.56","1.00","0.00"],["2026-10-08T17:10:00","OTP.DR3.WND","39.56","1.00","0.00"],["2026-10-08T17:10:00","OTP.EDGLYEDGL","41.60","3.04","0.00"],["2026-10-08T17:10:00","OTP.GRANTCO","42.23","3.67","0.00"],["2026-10-08T17:10:00","OTP.GRE","41.51","2.95","0.00"],["2026-10-08T17:10:00","OTP.GRE.ASHTII","40.17","1.61","0.00"],["2026-10-08T17:10:00","OTP.GRE.DEUEL","39.51","0.95","0.00"],["2026-10-08T17:10:00","OTP.GRE.DSA","39.28","0.72","0.00"],["2026-10-08T17:10:00","OTP.GRE.SPRTWD","39.22","0.66","0.00"],["2026-10-08T17:10:00","OTP.GREM_2.AZ","41.52","2.96","0.00"],["2026-10-08T17:10:00","OTP.HETLA","40.73","2.17","0.00"],["2026-10-08T17:10:00","OTP.HILS_1.AZ","41.22","2.66","0.00"],["2026-10-08T17:10:00","OTP.HLSOLAR","41.20","2.64","0.00"],["2026-10-08T17:10:00","OTP.JAMSPK1","39.47","0.91","0.00"],["2026-10-08T17:10:00","OTP.JAMSPK2","39.39","0.83","0.00"],["2026-10-08T17:10:00","OTP.LAKESWIND","41.70","3.14","0.00"],["2026-10-08T17:10:00","OTP.LANGDN1","38.67","0.11","0.00"],["2026-10-08T17:10:00","OTP.LANGDN2","38.67","0.11","0.00"],["2026-10-08T17:10:00","OTP.MDU","39.31","0.75","0.00"],["2026-10-08T17:10:00","OTP.MDU.BSTON1","38.20","-0.36","0.00"],["2026-10-08T17:10:00","OTP.MDU.COYOTE","37.63","-0.93","0.00"],["2026-10-08T17:10:00","OTP.MDUM_1.AZ","39.31","0.75","0.00"],["2026-10-08T17:10:00","OTP.MMPA","39.86","1.30","0.00"],["2026-10-08T17:10:00","OTP.MPC","39.53","0.97","0.00"],["2026-10-08T17:10:00","OTP.MPC.AGZ","40.01","1.45","0.00"],["2026-10-08T17:10:00","OTP.MPC.ASH","40.17","1.61","0.00"],["2026-10-08T17:10:00","OTP.MPC.ASH2","40.17","1.61","0.00"],["2026-10-08T17:10:00","OTP.MPC.BUTLER","40.46","1.90","0.00"],["2026-10-08T17:10:00","OTP.MPC.COYT1","37.63","-0.93","0.00"],["2026-10-08T17:10:00","OTP.MPC.LANGDN","38.67","0.11","0.00"],["2026-10-08T17:10:00","OTP.MPC.OLVIII","38.17","-0.39","0.00"],["2026-10-08T17:10:00","OTP.MPC.OXBOW","40.37","1.81","0.00"],["2026-10-08T17:10:00","OTP.MPC.YNG2","37.68","-0.88","0.00"],["2026-10-08T17:10:00","OTP.MPWR","40.17","1.61","0.00"],["2026-10-08T17:10:00","OTP.MRES","42.08","3.52","0.00"],["2026-10-08T17:10:00","OTP.MRES.CVLR","38.85","0.29","0.00"],["2026-10-08T17:10:00","OTP.MRES.HILS","41.22","2.66","0.00"],["2026-10-08T17:10:00","OTP.MRES.NTWD","39.39","0.83","0.00"],["2026-10-08T17:10:00","OTP.MRES_8.AZ","42.04","3.48","0.00"],["2026-10-08T17:10:00","OTP.MUAG","40.56","2.00","0.00"],["2026-10-08T17:10:00","OTP.NSP","40.13","1.57","0.00"],["2026-10-08T17:10:00","OTP.NSPP_1.AZ","40.13","1.57","0.00"],["2026-10-08T17:10:00","OTP.NSPX.ADA","40.46","1.90","0.00"],["2026-10-08T17:10:00","OTP.NWPS","39.31","0.75","0.00"],["2026-10-08T17:10:00","OTP.OTP","39.80","1.24","0.00"],["2026-10-08T17:10:00","OTP.OTPW_1.AZ","39.38","0.82","0.00"],["2026-10-08T17:10:00","OTP.OTPW_10.AZ","37.92","-0.64","0.00"],["2026-10-08T17:10:00","OTP.OTPW_11.AZ","40.84","2.28","0.00"],["2026-10-08T17:10:00","OTP.OTPW_12.AZ","39.52","0.96","0.00"],["2026-10-08T17:10:00","OTP.OTPW_14.AZ","40.72","2.16","0.00"],["2026-10-08T17:10:00","OTP.OTPW_2.AZ","40.06","1.50","0.00"],["2026-10-08T17:10:00","OTP.OTPW_8.AZ","41.46","2.90","0.00"],["2026-10-08T17:10:00","OTP.OTPW_9.AZ","39.04","0.48","0.00"],["2026-10-08T17:10:00","OTP.RUGBY1_IBR","38.75","0.19","0.00"],["2026-10-08T17:10:00","OTP.RUGBY1MRES","38.75","0.19","0.00"],["2026-10-08T17:10:00","OTP.RUGBY1UMMP","38.75","0.19","0.00"],["2026-10-08T17:10:00","OTP.RUGBY1UPLS","38.75","0.19","0.00"],["2026-10-08T17:10:00","OTP.SLWAYO1","38.17","-0.39","0.00"],["2026-10-08T17:10:00","OTP.TATANKA","39.58","1.02","0.00"],["2026-10-08T17:10:00","OTP.TATANKARID","39.58","1.02","0.00"],["2026-10-08T17:10:00","PJMC","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","PSEG","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","PSI_GEN.AGG","31.62","-1.34","-5.60"],["2026-10-08T17:10:00","SBMU","35.32","-0.86","-2.38"],["2026-10-08T17:10:00","SCEG","47.09","-0.74","9.27"],["2026-10-08T17:10:00","SECI","36.99","0.21","-1.78"],["2026-10-08T17:10:00","SIGE.10ABGTGT","34.70","-0.60","-3.26"],["2026-10-08T17:10:00","SIGE.10CULGN2","34.13","-1.15","-3.28"],["2026-10-08T17:10:00","SIGE.10CULGN3","34.27","-1.08","-3.21"],["2026-10-08T17:10:00","SIGE.ABBROWUN4","34.69","-0.61","-3.26"],["2026-10-08T17:10:00","SIGE.ABBROWUN5","34.70","-0.60","-3.26"],["2026-10-08T17:10:00","SIGE.ABBROWUN6","34.61","-0.69","-3.26"],["2026-10-08T17:10:00","SIGE.APGI","34.28","-1.06","-3.22"],["2026-10-08T17:10:00","EDE.PLUM","34.85","-0.72","-2.99"],["2026-10-08T17:10:00","EES.ACAD2_CT1","37.95","-0.68","0.07"],["2026-10-08T17:10:00","EES.ACAD2_CT2","37.95","-0.68","0.07"],["2026-10-08T17:10:00","EES.ACAD2_ST","37.95","-0.68","0.07"],["2026-10-08T17:10:00","EES.ACADA1.ARR","37.95","-0.68","0.07"],["2026-10-08T17:10:00","EES.ACADA2.ARR","37.95","-0.68","0.07"],["2026-10-08T17:10:00","EES.AIRLIN.ARR","38.01","-0.88","0.33"],["2026-10-08T17:10:00","EES.AIRLIQ_GEI","38.16","-0.71","0.31"],["2026-10-08T17:10:00","EES.AMITESO","38.17","-1.16","0.77"],["2026-10-08T17:10:00","EES.AXIALL","37.51","-0.95","-0.10"],["2026-10-08T17:10:00","EES.AXLPLQ","37.92","-0.94","0.30"],["2026-10-08T17:10:00","EES.BASFVFW","38.58","0.20","-0.18"],["2026-10-08T17:10:00","EES.BASTAP.ARR","36.87","-1.56","-0.13"],["2026-10-08T17:10:00","EES.BASTP1.ARR","36.87","-1.56","-0.13"],["2026-10-08T17:10:00","EES.BASTR1.ARR","36.91","-1.51","-0.14"],["2026-10-08T17:10:00","EES.BASTR2.ARR","36.91","-1.51","-0.14"],["2026-10-08T17:10:00","EES.BC1_1","37.35","-1.51","0.30"],["2026-10-08T17:10:00","EES.BC1_2","37.35","-1.51","0.30"],["2026-10-08T17:10:00","EES.BC1_3","37.35","-1.51","0.30"],["2026-10-08T17:10:00","EES.BC1_4","37.35","-1.51","0.30"],["2026-10-08T17:10:00","EES.BC2_1","37.58","-1.27","0.29"],["2026-10-08T17:10:00","EES.BC2_2","37.58","-1.27","0.29"],["2026-10-08T17:10:00","EES.BC2_3","37.58","-1.27","0.29"],["2026-10-08T17:10:00","EES.BEEKMANSOL","37.03","-0.90","-0.63"],["2026-10-08T17:10:00","EES.BGTEL1.ARR","38.05","-0.83","0.32"],["2026-10-08T17:10:00","EES.BRAZ_1.AZ","40.51","2.34","-0.39"],["2026-10-08T17:10:00","EES.BRAZLD","40.49","2.32","-0.39"],["2026-10-08T17:10:00","EES.BRTNY1.ARR","38.10","-0.77","0.31"],["2026-10-08T17:10:00","EES.BRTNY2.ARR","38.10","-0.77","0.31"],["2026-10-08T17:10:00","EES.BURAS.ARR","37.49","-1.44","0.37"],["2026-10-08T17:10:00","EES.BXTRW5.ARR","37.48","-1.33","0.25"],["2026-10-08T17:10:00","EES.BXTRWL.ARR","37.48","-1.33","0.25"],["2026-10-08T17:10:00","EES.BXWSN2.ARR","37.61","-1.20","0.25"],["2026-10-08T17:10:00","EES.BYCT1","37.29","-1.28","0.01"],["2026-10-08T17:10:00","EES.BYCT2","37.30","-1.27","0.01"],["2026-10-08T17:10:00","EES.BYCT3","37.30","-1.27","0.01"],["2026-10-08T17:10:00","EES.BYCT4","37.30","-1.27","0.01"],["2026-10-08T17:10:00","EES.BYGL","36.52","-1.94","-0.10"],["2026-10-08T17:10:00","EES.CALCAS1_CT","37.71","-0.74","-0.11"],["2026-10-08T17:10:00","EES.CALCAS2_CT","37.71","-0.74","-0.11"],["2026-10-08T17:10:00","EES.CARV_A","37.81","-1.06","0.31"],["2026-10-08T17:10:00","EES.CARV_BC","37.81","-1.06","0.31"],["2026-10-08T17:10:00","EES.CC.ACAD2","37.95","-0.68","0.07"],["2026-10-08T17:10:00","EES.CC.JWL_1","37.11","-1.79","0.34"],["2026-10-08T17:10:00","EES.CC.JWL_2","37.10","-1.80","0.34"],["2026-10-08T17:10:00","EES.CC.LKCHAR","37.08","-1.38","-0.10"],["2026-10-08T17:10:00","EES.CC.MTCPS","38.72","0.51","-0.35"],["2026-10-08T17:10:00","EES.CC.NINEM6","37.02","-1.90","0.36"],["2026-10-08T17:10:00","EES.CC.NOPS","37.83","-1.49","0.76"],["2026-10-08T17:10:00","EES.CC.OCAPS","38.33","-0.05","-0.18"],["2026-10-08T17:10:00","EES.CNWAY2.ARR","38.08","-0.79","0.31"],["2026-10-08T17:10:00","EES.COLY1.ARR","37.82","-1.06","0.32"],["2026-10-08T17:10:00","EES.CONC","38.63","0.24","-0.17"],["2026-10-08T17:10:00","EES.CONCECO","38.63","0.24","-0.17"],["2026-10-08T17:10:00","EES.CONCORDIA","39.20","0.46","0.18"],["2026-10-08T17:10:00","EES.CONCPK","38.63","0.24","-0.17"],["2026-10-08T17:10:00","EES.CONCSUP","38.63","0.24","-0.17"],["2026-10-08T17:10:00","EES.CONWAY.ARR","38.08","-0.79","0.31"],["2026-10-08T17:10:00","EES.CTEAU2.ARR","38.25","-0.59","0.28"],["2026-10-08T17:10:00","EES.CTW_1","37.73","-0.68","-0.15"],["2026-10-08T17:10:00","EES.CTW_2","37.73","-0.68","-0.15"],["2026-10-08T17:10:00","EES.CTW_3","37.73","-0.68","-0.15"],["2026-10-08T17:10:00","EES.CTW_4","37.73","-0.68","-0.15"],["2026-10-08T17:10:00","EES.CYPRESS1CT","37.93","-0.44","-0.19"],["2026-10-08T17:10:00","EES.CYPRESS2CT","37.93","-0.44","-0.19"],["2026-10-08T17:10:00","EES.DBAYO1.ARR","37.58","-1.31","0.33"],["2026-10-08T17:10:00","EES.DEMCO","38.16","-0.72","0.32"],["2026-10-08T17:10:00","EES.DERSLD","37.48","-0.17","-0.91"],["2026-10-08T17:10:00","EES.DOWCHEM","37.84","-1.02","0.30"],["2026-10-08T17:10:00","EES.DOWCHEMECO","37.84","-1.02","0.30"],["2026-10-08T17:10:00","EES.DOWCHEMPK","37.84","-1.02","0.30"],["2026-10-08T17:10:00","EES.DOWCHEMSUP","37.84","-1.02","0.30"],["2026-10-08T17:10:00","EES.DR.ELLPT1","37.97","-0.84","0.25"],["2026-10-08T17:10:00","EES.DR.ENMP","37.50","-1.43","0.37"],["2026-10-08T17:10:00","EES.DR.OSG","39.72","1.49","-0.33"],["2026-10-08T17:10:00","EES.EGMP_1.AZ","38.18","-0.55","0.17"],["2026-10-08T17:10:00","EES.EGMP_2.AZ","37.66","-0.80","-0.10"],["2026-10-08T17:10:00","EES.ELILD","37.93","-0.83","0.20"],["2026-10-08T17:10:00","EES.ELILD.RLA","37.93","-0.83","0.20"],["2026-10-08T17:10:00","EES.ELMP_1.AZ","37.88","-0.91","0.23"],["2026-10-08T17:10:00","EES.EMMP_1.AZ","39.41","-0.58","1.43"],["2026-10-08T17:10:00","EES.EMMP_2.AZ","39.31","-0.55","1.30"],["2026-10-08T17:10:00","EES.ENCO","37.94","-0.93","0.31"],["2026-10-08T17:10:00","EES.ENMP_1.AZ","37.61","-1.38","0.43"],["2026-10-08T17:10:00","EES.ESSO","37.95","-0.92","0.31"],["2026-10-08T17:10:00","EES.ETEC","39.76","1.48","-0.28"],["2026-10-08T17:10:00","EES.ETEC_1.AZ","39.71","1.44","-0.29"],["2026-10-08T17:10:00","EES.ETILD","39.43","1.12","-0.25"],["2026-10-08T17:10:00","EES.ETMP_1.AZ","39.48","1.17","-0.25"],["2026-10-08T17:10:00","EES.EXXOBMT","38.77","0.40","-0.19"],["2026-10-08T17:10:00","EES.EXXON","37.95","-0.92","0.31"],["2026-10-08T17:10:00","EES.FLRNCE.ARR","39.25","-0.50","1.19"],["2026-10-08T17:10:00","EES.FORMOSA_BR","38.00","-0.86","0.30"],["2026-10-08T17:10:00","EES.FRONT_TX1","38.81","1.13","-0.88"],["2026-10-08T17:10:00","EES.FRONT_TX2","38.81","1.13","-0.88"],["2026-10-08T17:10:00","EES.FRONT_TX3","38.81","1.13","-0.88"],["2026-10-08T17:10:00","MGE.DRR.DG09","36.86","0.07","-1.77"],["2026-10-08T17:10:00","MGE.DRR.DG10","36.86","0.07","-1.77"],["2026-10-08T17:10:00","MGE.HERMSDORF","36.92","0.15","-1.79"],["2026-10-08T17:10:00","MGE.HKP_ESR1","36.78","-0.03","-1.75"],["2026-10-08T17:10:00","MGE.JOUCOLUM1","34.55","-2.23","-1.78"],["2026-10-08T17:10:00","MGE.JOUCOLUM2","34.52","-2.26","-1.78"],["2026-10-08T17:10:00","MGE.LRRGTOT","36.97","0.11","-1.70"],["2026-10-08T17:10:00","MGE.MGE","36.84","0.05","-1.77"],["2026-10-08T17:10:00","MGE.MOREY","36.77","-0.03","-1.76"],["2026-10-08T17:10:00","MGE.OBRIEN_N","36.50","-0.28","-1.78"],["2026-10-08T17:10:00","MGE.OBRIEN_S","36.50","-0.28","-1.78"],["2026-10-08T17:10:00","MGE.OBRIEN_W","36.26","-0.51","-1.79"],["2026-10-08T17:10:00","MGE.PINE_HILL","36.71","-0.10","-1.75"],["2026-10-08T17:10:00","MGE.SIX_MILE","36.78","-0.03","-1.75"],["2026-10-08T17:10:00","MGE.SSD_ESR1","36.26","-0.51","-1.79"],["2026-10-08T17:10:00","MGE.SSD_ESR2","36.26","-0.51","-1.79"],["2026-10-08T17:10:00","MGE.SSD_SLR1","36.26","-0.51","-1.79"],["2026-10-08T17:10:00","MGE.SSD_SLR2","36.26","-0.51","-1.79"],["2026-10-08T17:10:00","MGE.STRIX","36.26","-0.51","-1.79"],["2026-10-08T17:10:00","MGE.TYTO","36.74","-0.04","-1.78"],["2026-10-08T17:10:00","MGE.WCCF","36.86","0.07","-1.77"],["2026-10-08T17:10:00","MGE.WMARIN034","37.43","0.54","-1.67"],["2026-10-08T17:10:00","MGE.WMD_ESR1","36.49","-0.31","-1.76"],["2026-10-08T17:10:00","MHEB","37.46","-1.10","0.00"],["2026-10-08T17:10:00","MHEB_EAR","37.92","-0.64","0.00"],["2026-10-08T17:10:00","MICHIGAN.HUB","35.10","-0.70","-2.76"],["2026-10-08T17:10:00","MINN.HUB","39.22","1.84","-1.18"],["2026-10-08T17:10:00","MIUP.ARCP","38.80","1.89","-1.65"],["2026-10-08T17:10:00","MIUP.BRULEGHYD","37.62","0.70","-1.64"],["2026-10-08T17:10:00","MIUP.CHALKHILL","37.48","0.58","-1.66"],["2026-10-08T17:10:00","MIUP.CLOV","38.80","1.89","-1.65"],["2026-10-08T17:10:00","MIUP.CLVHDRTN1","38.10","1.19","-1.65"],["2026-10-08T17:10:00","MIUP.DETRDBN1","41.57","4.66","-1.65"],["2026-10-08T17:10:00","MIUP.DFTR13N1","38.65","1.74","-1.65"],["2026-10-08T17:10:00","MIUP.FAIRBNKS1","36.64","-0.27","-1.65"],["2026-10-08T17:10:00","MIUP.GARSPV1","37.06","0.15","-1.65"],["2026-10-08T17:10:00","MIUP.GARSPV2","37.06","0.15","-1.65"],["2026-10-08T17:10:00","MIUP.GARWND1","37.06","0.15","-1.65"],["2026-10-08T17:10:00","MIUP.GARWND2","37.06","0.15","-1.65"],["2026-10-08T17:10:00","MIUP.KUESTER11","37.57","0.66","-1.65"],["2026-10-08T17:10:00","MIUP.KUESTER12","37.57","0.66","-1.65"],["2026-10-08T17:10:00","MIUP.KUESTER13","37.57","0.66","-1.65"],["2026-10-08T17:10:00","MIUP.KUESTER14","37.57","0.66","-1.65"],["2026-10-08T17:10:00","MIUP.KUESTER25","37.57","0.66","-1.65"],["2026-10-08T17:10:00","MIUP.KUESTER26","37.57","0.66","-1.65"],["2026-10-08T17:10:00","MIUP.KUESTER27","37.57","0.66","-1.65"],["2026-10-08T17:10:00","MIUP.LITTLQUIN","37.37","0.46","-1.65"],["2026-10-08T17:10:00","MIUP.MAGAZESH","37.95","1.04","-1.65"],["2026-10-08T17:10:00","MIUP.MANSTQN1","38.04","1.13","-1.65"],["2026-10-08T17:10:00","MIUP.MARQ","38.03","1.12","-1.65"],["2026-10-08T17:10:00","MIUP.MICHIGMF","37.61","0.69","-1.64"],["2026-10-08T17:10:00","MIUP.MIHM11","38.62","1.71","-1.65"],["2026-10-08T17:10:00","MIUP.MIHM12","38.62","1.71","-1.65"],["2026-10-08T17:10:00","MIUP.MIHM13","38.62","1.71","-1.65"],["2026-10-08T17:10:00","MIUP.NEWQUINES","37.48","0.57","-1.65"],["2026-10-08T17:10:00","MIUP.NWLB","39.24","2.33","-1.65"],["2026-10-08T17:10:00","MIUP.PEAVYFALL","37.39","0.47","-1.64"],["2026-10-08T17:10:00","MIUP.PRESQ.ARR","37.57","0.66","-1.65"],["2026-10-08T17:10:00","MIUP.RBRTS.ARR","39.24","2.33","-1.65"],["2026-10-08T17:10:00","MIUP.RNGD_SLR","37.35","0.44","-1.65"],["2026-10-08T17:10:00","MIUP.TILDEN","38.25","1.34","-1.65"],["2026-10-08T17:10:00","MIUP.TWINFALLS","37.42","0.51","-1.65"],["2026-10-08T17:10:00","MIUP.UMERC","37.75","0.84","-1.65"],["2026-10-08T17:10:00","MIUP.WEPM","38.35","1.42","-1.63"],["2026-10-08T17:10:00","MIUP.WHITERAPD","37.34","0.44","-1.66"],["2026-10-08T17:10:00","MIUP.WOLV","39.32","2.39","-1.63"],["2026-10-08T17:10:00","MIUP.WPPI","37.72","0.81","-1.65"],["2026-10-08T17:10:00","MIUP.WPSE","37.75","0.84","-1.65"],["2026-10-08T17:10:00","MOGEN1.AGG","36.45","-0.34","-1.77"],["2026-10-08T17:10:00","MOGEN2.AGG","37.16","0.37","-1.77"],["2026-10-08T17:10:00","MP.AEPE14","40.26","1.70","0.00"],["2026-10-08T17:10:00","MP.AEPE20","40.26","1.70","0.00"],["2026-10-08T17:10:00","MP.AEPE50","40.26","1.70","0.00"],["2026-10-08T17:10:00","MP.AZ","38.46","-0.09","-0.01"],["2026-10-08T17:10:00","MP.BISON1","37.93","-0.63","0.00"],["2026-10-08T17:10:00","MP.BISON5","37.93","-0.63","0.00"],["2026-10-08T17:10:00","MP.BLNCHR123","41.26","2.70","0.00"],["2026-10-08T17:10:00","MP.BOS233","35.83","-2.73","0.00"],["2026-10-08T17:10:00","MP.DLPLOAD","39.30","1.34","-0.60"],["2026-10-08T17:10:00","MP.DR.JFK","40.26","1.70","0.00"],["2026-10-08T17:10:00","MP.FONDLA1","39.01","0.45","0.00"],["2026-10-08T17:10:00","MP.G_ULLIN.WND","37.93","-0.63","0.00"],["2026-10-08T17:10:00","MP.HIBBAR3","38.89","0.33","0.00"],["2026-10-08T17:10:00","MP.HIBBAR4","38.87","0.31","0.00"],["2026-10-08T17:10:00","MP.HPUGEN356","37.01","-1.55","0.00"],["2026-10-08T17:10:00","MP.HPULOAD","37.01","-1.55","0.00"],["2026-10-08T17:10:00","MP.HVDCE","38.71","0.15","0.00"],["2026-10-08T17:10:00","MP.HVDCW","37.93","-0.63","0.00"],["2026-10-08T17:10:00","MP.LASKIN1","37.45","-1.11","0.00"],["2026-10-08T17:10:00","MP.LASKIN2","37.22","-1.34","0.00"],["2026-10-08T17:10:00","MP.MP","38.37","-0.18","-0.01"],["2026-10-08T17:10:00","MP.MP_BOS4","35.81","-2.75","0.00"],["2026-10-08T17:10:00","MP.MPM_1.AZ","37.01","-1.55","0.00"],["2026-10-08T17:10:00","MP.MPM_2.AZ","37.01","-1.55","0.00"],["2026-10-08T17:10:00","MP.MRES","40.97","2.41","0.00"],["2026-10-08T17:10:00","MP.OLIVER12","37.93","-0.63","0.00"],["2026-10-08T17:10:00","MP.TACHB1","40.46","1.90","0.00"],["2026-10-08T17:10:00","AMIL.CALRIDGE","31.26","-1.98","-5.32"],["2026-10-08T17:10:00","AMIL.CASS","33.79","-2.16","-2.61"],["2026-10-08T17:10:00","AMIL.CC.CSTN","31.62","-2.41","-4.53"],["2026-10-08T17:10:00","AMIL.CCG_1.AZ","34.10","-0.85","-3.61"],["2026-10-08T17:10:00","AMIL.CCG_2.AZ","34.64","-0.99","-2.93"],["2026-10-08T17:10:00","AMIL.CCG_5.AZ","34.64","-0.99","-2.93"],["2026-10-08T17:10:00","AMIL.CCWF","35.30","-0.85","-2.41"],["2026-10-08T17:10:00","AMIL.CEEA","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.CFFN.ARR","32.46","-2.08","-4.02"],["2026-10-08T17:10:00","AMIL.CFSF","34.74","-1.05","-2.77"],["2026-10-08T17:10:00","AMIL.CHEL","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.CHEL_1","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.CILC.AZ","34.96","-1.02","-2.58"],["2026-10-08T17:10:00","AMIL.CILC.BOC","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.CIPS","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.CIPS.AZ","34.50","-1.06","-3.00"],["2026-10-08T17:10:00","AMIL.CIPS.BOC","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.CIPS.ROB","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.CLAY_1.AZ","33.57","-0.98","-4.01"],["2026-10-08T17:10:00","AMIL.CLINTO51","32.31","-2.39","-3.86"],["2026-10-08T17:10:00","AMIL.CLVW","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.CNE","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.COG_ACOGG","38.64","1.68","-1.60"],["2026-10-08T17:10:00","AMIL.CONC","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.COOKSMILL","31.62","-2.14","-4.80"],["2026-10-08T17:10:00","AMIL.COSF_BF","32.37","-2.32","-3.87"],["2026-10-08T17:10:00","AMIL.COSF_SF","32.37","-2.32","-3.87"],["2026-10-08T17:10:00","AMIL.CPW_GS","35.60","-0.66","-2.30"],["2026-10-08T17:10:00","AMIL.CRCDCK","34.27","-1.10","-3.19"],["2026-10-08T17:10:00","AMIL.CSTN3","31.66","-2.37","-4.53"],["2026-10-08T17:10:00","AMIL.CSTNCTG1","31.65","-2.38","-4.53"],["2026-10-08T17:10:00","AMIL.CSTNCTG2","31.53","-2.50","-4.53"],["2026-10-08T17:10:00","AMIL.DAYTON","35.38","-0.69","-2.49"],["2026-10-08T17:10:00","AMIL.DBDSOL","33.08","-2.14","-3.34"],["2026-10-08T17:10:00","AMIL.DEB.NAH","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.DEB_ALTON","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.DER","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.DESY1","37.01","0.29","-1.84"],["2026-10-08T17:10:00","AMIL.DEWITT","32.78","-2.03","-3.75"],["2026-10-08T17:10:00","AMIL.DP","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.DR.ADM","32.61","-2.11","-3.84"],["2026-10-08T17:10:00","AMIL.DR.AEMILL","35.21","-0.96","-2.39"],["2026-10-08T17:10:00","AMIL.DR.AREP1","33.40","-1.81","-3.35"],["2026-10-08T17:10:00","AMIL.DR.BRAD","35.21","-0.96","-2.39"],["2026-10-08T17:10:00","AMIL.DR.CIVC","35.25","-0.92","-2.39"],["2026-10-08T17:10:00","AMIL.DR.EIU","32.00","-1.92","-4.64"],["2026-10-08T17:10:00","AMIL.DR.ETRN","35.06","-1.07","-2.43"],["2026-10-08T17:10:00","AMIL.DR.FPLP","37.09","0.33","-1.80"],["2026-10-08T17:10:00","AMIL.DR.ISU2","33.05","-1.88","-3.63"],["2026-10-08T17:10:00","AMIL.DR.IVEX1","35.25","-0.94","-2.37"],["2026-10-08T17:10:00","AMIL.DR.JPPA","37.99","-0.57","0.00"],["2026-10-08T17:10:00","AMIL.DR.LCLN","33.37","-0.74","-4.45"],["2026-10-08T17:10:00","AMIL.DR.MES","30.81","-1.79","-5.96"],["2026-10-08T17:10:00","AMIL.DR.SEL","35.57","-0.60","-2.39"],["2026-10-08T17:10:00","AMIL.DR.SIUC3","37.44","-0.01","-1.11"],["2026-10-08T17:10:00","AMIL.DR.SIUE2","37.06","0.36","-1.86"],["2026-10-08T17:10:00","AMIL.DR.SLGN2","31.88","-1.97","-4.71"],["2026-10-08T17:10:00","AMIL.DR.SPRTN","37.01","-0.10","-1.45"],["2026-10-08T17:10:00","AMIL.DR.WIEL","36.75","0.18","-1.99"],["2026-10-08T17:10:00","AMIL.DR.WIU2","35.41","-0.74","-2.41"],["2026-10-08T17:10:00","AMIL.EARP","35.10","-1.26","-2.20"],["2026-10-08T17:10:00","AMIL.EDWARDS2","35.05","-1.08","-2.43"],["2026-10-08T17:10:00","AMIL.EDWARDS3","35.03","-1.15","-2.38"],["2026-10-08T17:10:00","AMIL.EEI","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.EIPS","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.EIPS1","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.EIPS2","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.EIPS3","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.EIPS4","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.EIPS5","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.ELD120","35.11","-1.17","-2.28"],["2026-10-08T17:10:00","AMIL.ELD150","35.11","-1.17","-2.28"],["2026-10-08T17:10:00","AMIL.ELIG","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.EMSF","31.75","-2.06","-4.75"],["2026-10-08T17:10:00","AMIL.ENFIELD","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.EPH1","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.ESPI","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.EXOL","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.EXOL.DRR","35.07","-1.06","-2.43"],["2026-10-08T17:10:00","AMIL.FARGO.MVP","35.05","-1.25","-2.26"],["2026-10-08T17:10:00","AMIL.FESC","34.77","-0.90","-2.89"],["2026-10-08T17:10:00","AMIL.FORDCO1","30.51","-3.41","-4.64"],["2026-10-08T17:10:00","AMIL.FTR","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.GBCCTG1","30.37","-3.55","-4.64"],["2026-10-08T17:10:00","AMIL.GBCCTG2","30.37","-3.55","-4.64"],["2026-10-08T17:10:00","AMIL.GBCM","36.72","0.15","-1.99"],["2026-10-08T17:10:00","AMIL.GDTR1.ARR","38.57","0.01","0.00"],["2026-10-08T17:10:00","AMIL.GDTR2.ARR","38.57","0.01","0.00"],["2026-10-08T17:10:00","AMIL.GDTR3.ARR","38.74","0.18","0.00"],["2026-10-08T17:10:00","AMIL.GDTR4.ARR","38.57","0.01","0.00"],["2026-10-08T17:10:00","AMIL.GDTWR.ARR","38.57","0.01","0.00"],["2026-10-08T17:10:00","AMIL.GEXA","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.GEXAIEC","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.GLSBG.SIG","35.00","-1.41","-2.15"],["2026-10-08T17:10:00","AMIL.GME1","34.74","-0.92","-2.90"],["2026-10-08T17:10:00","AMIL.GRJ_AGRJ_","39.09","1.65","-1.12"],["2026-10-08T17:10:00","DECO.NEP132","37.75","-0.50","-0.31"],["2026-10-08T17:10:00","DECO.NESL1","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DECO.NOBEL","36.11","-1.68","-0.77"],["2026-10-08T17:10:00","DECO.OLIVRP11","38.69","1.07","-0.94"],["2026-10-08T17:10:00","DECO.PEGASUS","35.76","-1.74","-1.06"],["2026-10-08T17:10:00","DECO.PEGASUS2","35.76","-1.74","-1.06"],["2026-10-08T17:10:00","DECO.PHEASANT1","36.12","-1.52","-0.92"],["2026-10-08T17:10:00","DECO.PINE_TREE","37.33","-1.06","-0.17"],["2026-10-08T17:10:00","DECO.PINNEBOG","36.15","-1.55","-0.86"],["2026-10-08T17:10:00","DECO.PLACDP12","37.48","-0.46","-0.62"],["2026-10-08T17:10:00","DECO.PONTC.MVP","37.32","-0.72","-0.52"],["2026-10-08T17:10:00","DECO.PUTNMP11","39.02","1.26","-0.80"],["2026-10-08T17:10:00","DECO.RPSN3.MVP","36.37","-1.42","-0.77"],["2026-10-08T17:10:00","DECO.RPSON.MVP","36.32","-1.47","-0.77"],["2026-10-08T17:10:00","DECO.RRP11","37.95","-0.48","-0.13"],["2026-10-08T17:10:00","DECO.S.CASTLE","37.81","-0.44","-0.31"],["2026-10-08T17:10:00","DECO.SANDU.MVP","36.87","-1.13","-0.56"],["2026-10-08T17:10:00","DECO.SELC","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DECO.SESA","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DECO.SIGEL1","35.97","-1.82","-0.77"],["2026-10-08T17:10:00","DECO.SLOES11","37.81","-0.55","-0.20"],["2026-10-08T17:10:00","DECO.STCLA.ARR","37.16","-1.28","-0.12"],["2026-10-08T17:10:00","DECO.STCLP11","37.26","-1.11","-0.19"],["2026-10-08T17:10:00","DECO.SUPP111","37.16","-0.10","-1.30"],["2026-10-08T17:10:00","DECO.SUPP112","37.16","-0.10","-1.30"],["2026-10-08T17:10:00","DECO.SUPP113","37.16","-0.10","-1.30"],["2026-10-08T17:10:00","DECO.SUPP114","37.16","-0.10","-1.30"],["2026-10-08T17:10:00","DECO.TRNCNL9","37.76","-0.60","-0.20"],["2026-10-08T17:10:00","DECO.TURTLE1","35.97","-1.82","-0.77"],["2026-10-08T17:10:00","DECO.TURTLE2","35.97","-1.82","-0.77"],["2026-10-08T17:10:00","DECO.TUSCOLA2","36.24","-1.07","-1.25"],["2026-10-08T17:10:00","DECO.VOYAGER1","36.16","0.00","-2.40"],["2026-10-08T17:10:00","DECO.WILMTP11","38.22","0.45","-0.79"],["2026-10-08T17:10:00","DECO.WPSA","37.76","-0.24","-0.56"],["2026-10-08T17:10:00","DEOK","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","DLCO","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","DMGEN1.AGG","36.46","-0.29","-1.81"],["2026-10-08T17:10:00","DMGEN2.AGG","36.46","-0.29","-1.81"],["2026-10-08T17:10:00","DMGEN4.AGG","36.46","-0.29","-1.81"],["2026-10-08T17:10:00","DPC.ABS","40.25","2.98","-1.29"],["2026-10-08T17:10:00","DPC.AEPE9","39.73","2.56","-1.39"],["2026-10-08T17:10:00","DPC.APPLRV.SLR","39.74","2.46","-1.28"],["2026-10-08T17:10:00","DPC.AZ","39.81","2.63","-1.38"],["2026-10-08T17:10:00","DPC.DPC","39.76","2.59","-1.39"],["2026-10-08T17:10:00","DPC.EDNF","36.83","-0.02","-1.71"],["2026-10-08T17:10:00","DPC.EKM1","38.85","1.64","-1.35"],["2026-10-08T17:10:00","DPC.EKM2","38.85","1.64","-1.35"],["2026-10-08T17:10:00","DPC.FILMOR.SLR","39.55","2.33","-1.34"],["2026-10-08T17:10:00","DPC.FLAMBEAU","40.51","3.28","-1.33"],["2026-10-08T17:10:00","DPC.GENOA3","39.17","2.10","-1.49"],["2026-10-08T17:10:00","DPC.HRTL.SIMIN","40.24","2.90","-1.22"],["2026-10-08T17:10:00","DPC.JPM","38.74","1.55","-1.37"],["2026-10-08T17:10:00","DPC.LAKEMILLS","40.28","2.95","-1.23"],["2026-10-08T17:10:00","DPC.MCNEILUS2","39.51","2.26","-1.31"],["2026-10-08T17:10:00","DPC.NSPLOAD","41.96","4.78","-1.38"],["2026-10-08T17:10:00","DPC.NSPP_1.AZ","42.04","4.85","-1.37"],["2026-10-08T17:10:00","DPC.NWEC.AZ","40.43","3.13","-1.26"],["2026-10-08T17:10:00","DPC.NWELOAD","40.43","3.13","-1.26"],["2026-10-08T17:10:00","DPC.STNMAN.ARR","36.65","-0.26","-1.65"],["2026-10-08T17:10:00","DPC.TIMBERLNTR","40.00","2.67","-1.23"],["2026-10-08T17:10:00","DPC.WINNEBAGO","40.13","2.78","-1.21"],["2026-10-08T17:10:00","DPL","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","DUK","47.88","-0.73","10.05"],["2026-10-08T17:10:00","EAI.AECC_1.AZ","33.01","-0.50","-5.05"],["2026-10-08T17:10:00","EAI.AECCHYDRO2","36.47","-0.90","-1.19"],["2026-10-08T17:10:00","EAI.AECCHYDRO9","34.12","-1.43","-3.01"],["2026-10-08T17:10:00","EAI.AECCLD","32.98","-0.49","-5.09"],["2026-10-08T17:10:00","EAI.AECCMCCLLN","36.52","-0.72","-1.32"],["2026-10-08T17:10:00","EAI.AECCMGVCT1","34.52","-1.92","-2.12"],["2026-10-08T17:10:00","EAI.AECCMGVCT2","34.52","-1.92","-2.12"],["2026-10-08T17:10:00","EAI.AECCMGVMST","34.52","-1.92","-2.12"],["2026-10-08T17:10:00","EAI.AECCOSWCT1","34.56","-1.71","-2.29"],["2026-10-08T17:10:00","EAI.AECCOSWCT2","34.56","-1.71","-2.29"],["2026-10-08T17:10:00","EAI.AECCOSWCT3","34.56","-1.71","-2.29"],["2026-10-08T17:10:00","EAI.AECCOSWCT4","34.56","-1.71","-2.29"],["2026-10-08T17:10:00","EAI.AECCOSWCT5","34.56","-1.71","-2.29"],["2026-10-08T17:10:00","EAI.AECCOSWCT6","34.56","-1.71","-2.29"],["2026-10-08T17:10:00","EAI.AECCOSWCT7","34.56","-1.71","-2.29"],["2026-10-08T17:10:00","EAI.AECCOSWST1","34.56","-1.71","-2.29"],["2026-10-08T17:10:00","EAI.AECCOSWST2","34.56","-1.71","-2.29"],["2026-10-08T17:10:00","EAI.AECCWCSOL","24.73","-2.58","-11.25"],["2026-10-08T17:10:00","EAI.ANO1","33.88","-2.04","-2.64"],["2026-10-08T17:10:00","EAI.ANO2","33.97","-1.95","-2.64"],["2026-10-08T17:10:00","EAI.ARSNC1.ARR","34.76","-1.79","-2.01"],["2026-10-08T17:10:00","EAI.BIGCYP120","14.67","-1.54","-22.35"],["2026-10-08T17:10:00","EAI.BIGCYP20","14.67","-1.54","-22.35"],["2026-10-08T17:10:00","EAI.BIGCYP40","14.67","-1.54","-22.35"],["2026-10-08T17:10:00","EAI.BLAKELY1","35.94","-0.79","-1.83"],["2026-10-08T17:10:00","EAI.BLAKELY2","35.94","-0.79","-1.83"],["2026-10-08T17:10:00","EAI.BUBALD","35.40","-0.97","-2.19"],["2026-10-08T17:10:00","EAI.CARPNTR_1","36.23","-0.68","-1.65"],["2026-10-08T17:10:00","EAI.CARPNTR_2","36.01","-0.90","-1.65"],["2026-10-08T17:10:00","EAI.CC.AECCMGV","34.52","-1.92","-2.12"],["2026-10-08T17:10:00","EAI.CC.AECCOSW","34.56","-1.71","-2.29"],["2026-10-08T17:10:00","EAI.CC.BLAKLY","35.94","-0.79","-1.83"],["2026-10-08T17:10:00","AECI","36.50","-0.06","-2.00"],["2026-10-08T17:10:00","AECI.ALTW","38.47","1.47","-1.56"],["2026-10-08T17:10:00","AECI.AMMO","36.51","-0.64","-1.41"],["2026-10-08T17:10:00","AECI.APM_1.AZ","36.42","-0.64","-1.50"],["2026-10-08T17:10:00","AECI.APM_2.AZ","37.64","-0.27","-0.65"],["2026-10-08T17:10:00","AECI.CWLD","37.64","-0.27","-0.65"],["2026-10-08T17:10:00","AEP","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","AEP.GIB5.ARR","32.87","-1.24","-4.45"],["2026-10-08T17:10:00","AEP.PSGC1.AMP","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","AEP.PSGC2.AMP","36.75","-0.30","-1.51"],["2026-10-08T17:10:00","ALTE.1ROCKGEN","35.18","-1.55","-1.83"],["2026-10-08T17:10:00","ALTE.ALBANY","36.04","-0.77","-1.75"],["2026-10-08T17:10:00","ALTE.ALTE","36.44","-0.37","-1.75"],["2026-10-08T17:10:00","ALTE.AZ","36.41","-0.40","-1.75"],["2026-10-08T17:10:00","ALTE.BEARCRK","38.03","1.14","-1.67"],["2026-10-08T17:10:00","ALTE.BVRDAM","35.52","-1.27","-1.77"],["2026-10-08T17:10:00","ALTE.CASSVILLE","36.54","-0.34","-1.68"],["2026-10-08T17:10:00","ALTE.CC.RIVS1","34.32","-2.34","-1.90"],["2026-10-08T17:10:00","ALTE.CC.RIVS2","34.32","-2.34","-1.90"],["2026-10-08T17:10:00","ALTE.CC.WRIVS1","34.39","-2.27","-1.90"],["2026-10-08T17:10:00","ALTE.CC.WRIVS2","34.39","-2.27","-1.90"],["2026-10-08T17:10:00","ALTE.CEDARDGE","35.37","-1.43","-1.76"],["2026-10-08T17:10:00","ALTE.COLUMBAL1","34.55","-2.23","-1.78"],["2026-10-08T17:10:00","ALTE.COLUMBAL2","34.52","-2.26","-1.78"],["2026-10-08T17:10:00","ALTE.CRAWFISH","35.39","-1.34","-1.83"],["2026-10-08T17:10:00","ALTE.DR.ALTM","35.81","-0.93","-1.82"],["2026-10-08T17:10:00","ALTE.EDG.ESR","35.23","-1.55","-1.78"],["2026-10-08T17:10:00","ALTE.EDG3.ARR","35.34","-1.44","-1.78"],["2026-10-08T17:10:00","ALTE.EDGG5G5","35.23","-1.55","-1.78"],["2026-10-08T17:10:00","ALTE.GRANT.ESR","36.13","-0.74","-1.69"],["2026-10-08T17:10:00","ALTE.GRANTCTY","36.13","-0.74","-1.69"],["2026-10-08T17:10:00","ALTE.JUN31.ARR","39.34","2.34","-1.56"],["2026-10-08T17:10:00","ALTE.KILBOUNIL","35.80","-1.05","-1.71"],["2026-10-08T17:10:00","ALTE.LD03","35.77","-1.02","-1.77"],["2026-10-08T17:10:00","ALTE.NEENAHG1","35.50","-1.36","-1.70"],["2026-10-08T17:10:00","ALTE.NEENAHG2","35.49","-1.37","-1.70"],["2026-10-08T17:10:00","ALTE.NLSD1.ARR","36.75","-0.14","-1.67"],["2026-10-08T17:10:00","ALTE.NLSD2.ARR","36.75","-0.14","-1.67"],["2026-10-08T17:10:00","ALTE.NROCK","35.38","-1.34","-1.84"],["2026-10-08T17:10:00","ALTE.ONIONRIV","34.71","-2.05","-1.80"],["2026-10-08T17:10:00","ALTE.PADDOCK","34.43","-2.23","-1.90"],["2026-10-08T17:10:00","ALTE.PAR_1.AZ","35.66","-1.13","-1.77"],["2026-10-08T17:10:00","ALTE.PDSG1S1","36.53","-0.29","-1.74"],["2026-10-08T17:10:00","ALTE.PPKC.ESR1","35.03","-1.76","-1.77"],["2026-10-08T17:10:00","ALTE.QUILTBLCK","36.42","-0.42","-1.72"],["2026-10-08T17:10:00","ALTE.ROCKGEN2","35.18","-1.55","-1.83"],["2026-10-08T17:10:00","ALTE.ROCKGEN3","35.18","-1.55","-1.83"],["2026-10-08T17:10:00","ALTE.SFONDDLG1","35.14","-1.66","-1.76"],["2026-10-08T17:10:00","ALTE.SFONDDLG2","35.16","-1.64","-1.76"],["2026-10-08T17:10:00","ALTE.SFONDDLG3","35.16","-1.64","-1.76"],["2026-10-08T17:10:00","ALTE.SFONDDLG4","35.16","-1.64","-1.76"],["2026-10-08T17:10:00","ALTE.SHEB1","35.37","-1.43","-1.76"],["2026-10-08T17:10:00","ALTE.SHEB2","35.37","-1.43","-1.76"],["2026-10-08T17:10:00","ALTE.SHPSN.ARR","35.54","-1.18","-1.84"],["2026-10-08T17:10:00","ALTE.SPRINGFD","35.05","-1.74","-1.77"],["2026-10-08T17:10:00","ALTE.TOWNECT_1","34.32","-2.34","-1.90"],["2026-10-08T17:10:00","ALTE.TOWNECT_2","34.32","-2.34","-1.90"],["2026-10-08T17:10:00","ALTE.TOWNEST11","34.32","-2.34","-1.90"],["2026-10-08T17:10:00","ALTE.TOWNEST12","34.32","-2.34","-1.90"],["2026-10-08T17:10:00","ALTE.WAUTOMA","36.84","-0.06","-1.66"],["2026-10-08T17:10:00","ALTE.WOOD.ESR","38.54","1.54","-1.56"],["2026-10-08T17:10:00","ALTE.WOODCTY","38.54","1.54","-1.56"],["2026-10-08T17:10:00","ALTE.WPPI_1.AZ","38.87","1.96","-1.65"],["2026-10-08T17:10:00","ALTE.WRIVS_CT1","34.40","-2.26","-1.90"],["2026-10-08T17:10:00","ALTE.WRIVS_CT2","34.40","-2.26","-1.90"],["2026-10-08T17:10:00","ALTE.WRIVS_ST1","34.37","-2.29","-1.90"],["2026-10-08T17:10:00","ALTE.WRIVS_ST2","34.37","-2.29","-1.90"],["2026-10-08T17:10:00","ALTW.8THST.ARR","36.54","-0.31","-1.71"],["2026-10-08T17:10:00","ALTW.ADAMSADAM","39.51","2.26","-1.31"],["2026-10-08T17:10:00","ALTW.ALTW","38.06","1.04","-1.54"],["2026-10-08T17:10:00","ALTW.AMESWIND","38.13","0.80","-1.23"],["2026-10-08T17:10:00","ALTW.ARMST.ARR","40.28","2.85","-1.13"],["2026-10-08T17:10:00","ALTW.AZ","38.11","1.09","-1.54"],["2026-10-08T17:10:00","ALTW.BART1AGR","39.47","2.18","-1.27"],["2026-10-08T17:10:00","ALTW.BART1WPPI","39.47","2.18","-1.27"],["2026-10-08T17:10:00","ALTW.BARTON2","39.47","2.18","-1.27"],["2026-10-08T17:10:00","ALTW.BENT_TREE","39.40","2.08","-1.24"],["2026-10-08T17:10:00","ALTW.BEPM.CBLD","39.65","2.35","-1.26"],["2026-10-08T17:10:00","ALTW.BRLGTN1","36.59","-0.03","-1.94"],["2026-10-08T17:10:00","ALTW.BRLGTN2","36.59","-0.03","-1.94"],["2026-10-08T17:10:00","ALTW.BRLGTN3","36.59","-0.03","-1.94"],["2026-10-08T17:10:00","ALTW.BRLGTN4","36.59","-0.03","-1.94"],["2026-10-08T17:10:00","ALTW.BRLGTN5","36.53","-0.09","-1.94"],["2026-10-08T17:10:00","ALTW.BROOKE1","40.35","2.87","-1.08"],["2026-10-08T17:10:00","ALTW.BVR.ARR","34.91","-1.78","-1.87"],["2026-10-08T17:10:00","ALTW.CC.EMERY1","39.31","1.98","-1.23"],["2026-10-08T17:10:00","ALTW.CC.EMERY2","39.31","1.98","-1.23"],["2026-10-08T17:10:00","ALTW.CC.MGS1","36.45","-0.82","-1.29"],["2026-10-08T17:10:00","ALTW.CC.MGS2","36.45","-0.82","-1.29"],["2026-10-08T17:10:00","ALTW.CERROG1","39.62","2.27","-1.21"],["2026-10-08T17:10:00","ALTW.CMMPA.MTL","40.68","3.23","-1.11"],["2026-10-08T17:10:00","ALTW.CMMPA.SPR","41.32","3.90","-1.14"],["2026-10-08T17:10:00","ALTW.CMMPA.WIN","39.94","2.47","-1.09"],["2026-10-08T17:10:00","ALTW.CRLK2WPL","39.55","2.24","-1.25"],["2026-10-08T17:10:00","ALTW.CRLK3CWL2","39.55","2.24","-1.25"],["2026-10-08T17:10:00","NSP.BLUE_LK_11","38.76","1.38","-1.18"],["2026-10-08T17:10:00","NSP.BLUE_LK7","38.64","1.26","-1.18"],["2026-10-08T17:10:00","NSP.BLUE_LK8","38.65","1.27","-1.18"],["2026-10-08T17:10:00","NSP.BLUE1.ARR","38.78","1.40","-1.18"],["2026-10-08T17:10:00","NSP.BLUE2.ARR","38.78","1.40","-1.18"],["2026-10-08T17:10:00","NSP.BLUE4.ARR","38.78","1.40","-1.18"],["2026-10-08T17:10:00","NSP.BR_DIR_TR1","39.70","1.14","0.00"],["2026-10-08T17:10:00","NSP.BRGSRD.MVP","38.50","1.39","-1.45"],["2026-10-08T17:10:00","NSP.BSTAR1.WND","39.69","1.13","0.00"],["2026-10-08T17:10:00","NSP.BSTAR2.WND","39.69","1.13","0.00"],["2026-10-08T17:10:00","NSP.BUFFR_TR1","39.70","1.14","0.00"],["2026-10-08T17:10:00","NSP.BUFFR_TR2","39.70","1.14","0.00"],["2026-10-08T17:10:00","NSP.CANFLSG1","37.62","0.28","-1.22"],["2026-10-08T17:10:00","NSP.CANFLSG2","37.62","0.28","-1.22"],["2026-10-08T17:10:00","NSP.CC.BLKDG52","39.21","1.85","-1.20"],["2026-10-08T17:10:00","NSP.CC.HIBRDGE","38.58","1.23","-1.21"],["2026-10-08T17:10:00","NSP.CC.MANKTO","39.16","1.75","-1.15"],["2026-10-08T17:10:00","NSP.CC.RIVRSD","39.39","2.03","-1.20"],["2026-10-08T17:10:00","NSP.CEDARFAL","40.12","2.90","-1.34"],["2026-10-08T17:10:00","NSP.CH_DIR_TR4","39.77","1.21","0.00"],["2026-10-08T17:10:00","NSP.CHARA_TR1","39.77","1.21","0.00"],["2026-10-08T17:10:00","NSP.CHARA_TR2","39.77","1.21","0.00"],["2026-10-08T17:10:00","NSP.CHARA_TR4","39.77","1.21","0.00"],["2026-10-08T17:10:00","NSP.CHEMOLSPO","38.28","0.94","-1.22"],["2026-10-08T17:10:00","NSP.CHPFL1.HYD","39.61","2.41","-1.36"],["2026-10-08T17:10:00","NSP.CHPFL2.HYD","39.61","2.41","-1.36"],["2026-10-08T17:10:00","NSP.CHPRES","39.25","1.90","-1.21"],["2026-10-08T17:10:00","NSP.CISCO1","39.97","2.49","-1.08"],["2026-10-08T17:10:00","NSP.CMMPA.FAIR","39.66","2.20","-1.10"],["2026-10-08T17:10:00","NSP.CMMPA.G","39.56","2.15","-1.15"],["2026-10-08T17:10:00","NSP.CMMPA.GF","40.22","1.66","0.00"],["2026-10-08T17:10:00","NSP.CMMPA.GLEN","39.56","2.15","-1.15"],["2026-10-08T17:10:00","NSP.CMMPA.JANE","39.01","1.68","-1.23"],["2026-10-08T17:10:00","NSP.CMMPA.KASS","39.23","1.98","-1.31"],["2026-10-08T17:10:00","NSP.CMMPA.KEN","39.49","2.16","-1.23"],["2026-10-08T17:10:00","NSP.CMMPA.SE","40.02","2.57","-1.11"],["2026-10-08T17:10:00","NSP.CODA.BYLL","37.81","0.48","-1.23"],["2026-10-08T17:10:00","NSP.COYOTE","39.60","1.04","0.00"],["2026-10-08T17:10:00","NSP.CRNELL.HYD","40.23","2.99","-1.32"],["2026-10-08T17:10:00","NSP.CWN1","39.63","1.07","0.00"],["2026-10-08T17:10:00","NSP.CWN2","39.63","1.07","0.00"],["2026-10-08T17:10:00","NSP.DANIELSN1","41.83","4.38","-1.11"],["2026-10-08T17:10:00","NSP.DR.BTFN","39.57","2.16","-1.15"],["2026-10-08T17:10:00","NSP.DR.MHP","39.58","2.18","-1.16"],["2026-10-08T17:10:00","NSP.DR.MNA","39.58","2.18","-1.16"],["2026-10-08T17:10:00","NSP.DR.SMRT","39.65","2.39","-1.30"],["2026-10-08T17:10:00","NSP.EASTRDG1","39.85","1.29","0.00"],["2026-10-08T17:10:00","NSP.ELLIOTPK1","39.42","2.06","-1.20"],["2026-10-08T17:10:00","NSP.EWINGTON1","39.98","2.50","-1.08"],["2026-10-08T17:10:00","NSP.FENTON.WND","39.70","1.14","0.00"],["2026-10-08T17:10:00","NSP.FLAMBHYDRO","40.90","3.57","-1.23"],["2026-10-08T17:10:00","NSP.FRENCH1","39.71","2.61","-1.46"],["2026-10-08T17:10:00","NSP.FRENCH2","39.71","2.61","-1.46"],["2026-10-08T17:10:00","NSP.FRENCH3","39.53","2.43","-1.46"],["2026-10-08T17:10:00","NSP.FRENCH4","39.53","2.43","-1.46"],["2026-10-08T17:10:00","NSP.GARWIN1","39.63","2.38","-1.31"],["2026-10-08T17:10:00","NSP.GDMEADOW","38.35","1.12","-1.33"],["2026-10-08T17:10:00","NSP.GLU","40.71","3.54","-1.39"],["2026-10-08T17:10:00","NSP.GRANTY.ARR","38.92","1.47","-1.11"],["2026-10-08T17:10:00","NSP.GRE.BFRDG","39.70","1.14","0.00"],["2026-10-08T17:10:00","NSP.HAMPTN.MVP","38.80","1.47","-1.23"],["2026-10-08T17:10:00","NSP.HATFIHAT1","39.42","2.27","-1.41"],["2026-10-08T17:10:00","NSP.HCPD.GRVCT","42.12","4.68","-1.12"],["2026-10-08T17:10:00","NSP.HCPD.LKCR","40.01","2.60","-1.15"],["2026-10-08T17:10:00","NSP.HCPD.MAD","40.21","2.80","-1.15"],["2026-10-08T17:10:00","NSP.HCPD.NU","40.59","3.15","-1.12"],["2026-10-08T17:10:00","NSP.HCPD.SXFLS","40.29","1.73","0.00"],["2026-10-08T17:10:00","NSP.HCPD_1.AZ","40.29","1.73","0.00"],["2026-10-08T17:10:00","NSP.HENNIPIN1","39.50","2.14","-1.20"],["2026-10-08T17:10:00","NSP.HIBRDGCT7","38.62","1.27","-1.21"],["2026-10-08T17:10:00","NSP.HIBRDGCT8","38.63","1.28","-1.21"],["2026-10-08T17:10:00","NSP.HIBRDGST9","38.53","1.18","-1.21"],["2026-10-08T17:10:00","NSP.HOLCOM.HYD","40.29","3.04","-1.31"],["2026-10-08T17:10:00","NSP.IBR.YANKE","39.63","1.07","0.00"],["2026-10-08T17:10:00","NSP.INVRHL1","38.96","1.61","-1.21"],["2026-10-08T17:10:00","NSP.INVRHL2","38.96","1.61","-1.21"],["2026-10-08T17:10:00","NSP.INVRHL3","38.96","1.61","-1.21"],["2026-10-08T17:10:00","NSP.INVRHL4","38.96","1.61","-1.21"],["2026-10-08T17:10:00","NSP.INVRHL5","38.96","1.61","-1.21"],["2026-10-08T17:10:00","NSP.INVRHL6","38.96","1.61","-1.21"],["2026-10-08T17:10:00","NSP.JEFFERS2","41.19","3.72","-1.09"],["2026-10-08T17:10:00","NSP.JIMFLS.HYD","39.94","2.71","-1.33"],["2026-10-08T17:10:00","NSP.KASOTA","39.17","1.76","-1.15"],["2026-10-08T17:10:00","NSP.KING1","39.17","1.84","-1.23"],["2026-10-08T17:10:00","NSP.LYONC.MVP","39.87","1.31","0.00"],["2026-10-08T17:10:00","NSP.MANKTOCT1","39.17","1.76","-1.15"],["2026-10-08T17:10:00","NSP.MANKTOCT2","39.17","1.76","-1.15"],["2026-10-08T17:10:00","NSP.MANKTOST3","39.14","1.73","-1.15"],["2026-10-08T17:10:00","NSP.MARSHSOLAR","39.82","1.26","0.00"],["2026-10-08T17:10:00","NSP.MENOMOA","40.23","3.01","-1.34"],["2026-10-08T17:10:00","NSP.MERPK1","39.07","1.72","-1.21"],["2026-10-08T17:10:00","NSP.MINRVR1","38.78","1.41","-1.19"],["2026-10-08T17:10:00","NSP.MINVLY.MVP","40.08","1.52","0.00"],["2026-10-08T17:10:00","NSP.MMPA","39.28","1.89","-1.17"],["2026-10-08T17:10:00","NSP.MMPA.BOGWF","45.00","6.44","0.00"],["2026-10-08T17:10:00","NSP.MMPA.FEP","37.21","-0.12","-1.23"],["2026-10-08T17:10:00","SIGE.AZ","35.17","-0.05","-3.34"],["2026-10-08T17:10:00","SIGE.BGGTN.ARR","34.88","-0.35","-3.33"],["2026-10-08T17:10:00","SIGE.CANL1.AMP","36.99","-0.56","-1.01"],["2026-10-08T17:10:00","SIGE.CANL2.AMP","36.99","-0.56","-1.01"],["2026-10-08T17:10:00","SIGE.CANL3.AMP","36.99","-0.56","-1.01"],["2026-10-08T17:10:00","SIGE.CANN_MUNI","36.41","-0.16","-1.99"],["2026-10-08T17:10:00","SIGE.CIN","34.14","-0.44","-3.98"],["2026-10-08T17:10:00","SIGE.DUFF","33.84","-0.79","-3.93"],["2026-10-08T17:10:00","SIGE.FOWLR","32.77","-1.40","-4.39"],["2026-10-08T17:10:00","SIGE.FPL_FERD","35.40","-0.15","-3.01"],["2026-10-08T17:10:00","SIGE.HE","35.81","-0.15","-2.60"],["2026-10-08T17:10:00","SIGE.HEPM_1.AZ","35.82","-0.15","-2.59"],["2026-10-08T17:10:00","SIGE.IMPA","35.08","-0.51","-2.97"],["2026-10-08T17:10:00","SIGE.POSYSLR1","33.83","-1.45","-3.28"],["2026-10-08T17:10:00","SIGE.SIGW","34.87","-0.33","-3.36"],["2026-10-08T17:10:00","SIGE.TROY_SOL","35.93","-0.99","-1.64"],["2026-10-08T17:10:00","SIGE.WAR4ALCOA","34.27","-1.07","-3.22"],["2026-10-08T17:10:00","SIGE.WAR4SIGE","34.28","-1.07","-3.21"],["2026-10-08T17:10:00","SIGE.WAR5SIGE","34.28","-1.06","-3.22"],["2026-10-08T17:10:00","SIGE.WAR6SIGE","34.28","-1.06","-3.22"],["2026-10-08T17:10:00","SIPC.AZ","38.04","0.11","-0.63"],["2026-10-08T17:10:00","SIPC.BIGMUDDY","38.02","-0.54","0.00"],["2026-10-08T17:10:00","SIPC.MARI69","38.00","-0.56","0.00"],["2026-10-08T17:10:00","SIPC.MARIOGEN5","37.93","-0.63","0.00"],["2026-10-08T17:10:00","SIPC.MARIOGEN6","37.93","-0.63","0.00"],["2026-10-08T17:10:00","SIPC.SIPC","38.04","0.11","-0.63"],["2026-10-08T17:10:00","SME.AZ","39.29","-0.72","1.45"],["2026-10-08T17:10:00","SME.BATESV_1","38.59","-1.57","1.60"],["2026-10-08T17:10:00","SME.BATESV_2","38.59","-1.57","1.60"],["2026-10-08T17:10:00","SME.BATESV_3","38.59","-1.57","1.60"],["2026-10-08T17:10:00","SME.BENN.ARR","39.03","-1.47","1.94"],["2026-10-08T17:10:00","SME.BENN_R_U1","39.03","-1.47","1.94"],["2026-10-08T17:10:00","SME.BENN_R_U2","39.03","-1.47","1.94"],["2026-10-08T17:10:00","SME.CC.MOR_CC1","38.54","-1.72","1.70"],["2026-10-08T17:10:00","SME.CC.MOS_CC1","38.94","-1.39","1.77"],["2026-10-08T17:10:00","SME.CC.MOS_CC2","39.00","-1.34","1.78"],["2026-10-08T17:10:00","SME.DTEDGE","38.68","-1.17","1.29"],["2026-10-08T17:10:00","SME.GPTAYLRS","39.24","-1.13","1.81"],["2026-10-08T17:10:00","SME.GRANDGULF","37.21","-1.63","0.28"],["2026-10-08T17:10:00","SME.LEAFRIVER","39.08","-1.36","1.88"],["2026-10-08T17:10:00","SME.MOR_CTG1","38.54","-1.72","1.70"],["2026-10-08T17:10:00","SME.MOR_STG1","38.56","-1.70","1.70"],["2026-10-08T17:10:00","SME.MORRO.ARR","38.56","-1.70","1.70"],["2026-10-08T17:10:00","SME.MOS_3","39.00","-1.34","1.78"],["2026-10-08T17:10:00","SME.MOS_4","38.95","-1.38","1.77"],["2026-10-08T17:10:00","SME.MOS_5","38.95","-1.38","1.77"],["2026-10-08T17:10:00","SME.MOS_CTG_1","38.94","-1.39","1.77"],["2026-10-08T17:10:00","SME.MOS_CTG_2","38.95","-1.38","1.77"],["2026-10-08T17:10:00","SME.MOS_STG_1","39.00","-1.34","1.78"],["2026-10-08T17:10:00","SME.MOS_STG_2","39.00","-1.34","1.78"],["2026-10-08T17:10:00","SME.MS_SOLAR3","38.69","-1.60","1.73"],["2026-10-08T17:10:00","SME.PALDNG.ARR","39.52","-1.00","1.96"],["2026-10-08T17:10:00","SME.PLUMPOINT","31.85","-0.72","-5.99"],["2026-10-08T17:10:00","SME.SLVRCRK_1","38.89","-1.17","1.50"],["2026-10-08T17:10:00","SME.SLVRCRK_2","38.89","-1.17","1.50"],["2026-10-08T17:10:00","SME.SLVRCRK_3","38.89","-1.17","1.50"],["2026-10-08T17:10:00","SME.SME_LOAD","39.28","-0.73","1.45"],["2026-10-08T17:10:00","SME.SYLV_1","38.84","-1.61","1.89"],["2026-10-08T17:10:00","SME.SYLV_2","38.84","-1.61","1.89"],["2026-10-08T17:10:00","SME.SYLV_3","38.84","-1.61","1.89"],["2026-10-08T17:10:00","SMP.AZ","38.97","1.72","-1.31"],["2026-10-08T17:10:00","SMP.BLOOMIN_QS","40.14","2.88","-1.30"],["2026-10-08T17:10:00","SMP.CCRK1.RPU","38.81","1.57","-1.32"],["2026-10-08T17:10:00","SMP.CCRK2.RPU","38.81","1.57","-1.32"],["2026-10-08T17:10:00","SMP.MMPA.AU","39.26","2.00","-1.30"],["2026-10-08T17:10:00","SMP.OWEF","38.95","1.71","-1.32"],["2026-10-08T17:10:00","SMP.PRESTON","40.45","3.25","-1.36"],["2026-10-08T17:10:00","SMP.PVWIND","38.35","1.12","-1.33"],["2026-10-08T17:10:00","SMP.RPU","38.78","1.53","-1.31"],["2026-10-08T17:10:00","SMP.SMP","38.98","1.73","-1.31"],["2026-10-08T17:10:00","SMP.TEA_1.AZ","38.83","1.58","-1.31"],["2026-10-08T17:10:00","SMP.WES.RPU","38.69","1.44","-1.31"],["2026-10-08T17:10:00","SOCO","41.99","-0.88","4.31"],["2026-10-08T17:10:00","SOCO.FORIN.ARR","42.50","-0.64","4.58"],["2026-10-08T17:10:00","SPA","35.65","-0.05","-2.86"],["2026-10-08T17:10:00","SPC","37.36","-1.20","0.00"],["2026-10-08T17:10:00","SPRM","36.99","0.21","-1.78"],["2026-10-08T17:10:00","SPS","36.99","0.21","-1.78"],["2026-10-08T17:10:00","SWPP","36.99","0.21","-1.78"],["2026-10-08T17:10:00","TEXAS.HUB","39.20","0.83","-0.19"],["2026-10-08T17:10:00","TVA","42.87","-0.68","4.99"],["2026-10-08T17:10:00","TVA.BRMNH1.ARR","47.89","-0.64","9.97"],["2026-10-08T17:10:00","TVA.CALRIDGE","31.26","-1.98","-5.32"],["2026-10-08T17:10:00","TVA.TVA","42.29","-0.64","4.37"],["2026-10-08T17:10:00","TVA.TVAM_1.AZ","42.29","-0.64","4.37"],["2026-10-08T17:10:00","TVA.WHITEOAK","33.10","-1.92","-3.54"],["2026-10-08T17:10:00","UPPC.AUTRAIN","38.34","1.43","-1.65"],["2026-10-08T17:10:00","UPPC.AZ","38.52","1.61","-1.65"],["2026-10-08T17:10:00","UPPC.ESC","38.42","1.51","-1.65"],["2026-10-08T17:10:00","UPPC.ESC.AZ","38.42","1.51","-1.65"],["2026-10-08T17:10:00","UPPC.GLADSTONE","37.93","1.02","-1.65"],["2026-10-08T17:10:00","UPPC.HOIST23","37.70","0.79","-1.65"],["2026-10-08T17:10:00","UPPC.INTEGRATD","38.41","1.50","-1.65"],["2026-10-08T17:10:00","UPPC.LWEC","39.02","2.11","-1.65"],["2026-10-08T17:10:00","UPPC.MCCLURE12","37.65","0.74","-1.65"],["2026-10-08T17:10:00","UPPC.ONTONAGON","39.21","2.30","-1.65"],["2026-10-08T17:10:00","UPPC.PORT.ARR","39.28","2.37","-1.65"],["2026-10-08T17:10:00","MEC.CORALV3","36.14","-0.68","-1.74"],["2026-10-08T17:10:00","MEC.CORALV4","36.14","-0.68","-1.74"],["2026-10-08T17:10:00","MEC.DIAMNDTR1","36.70","-0.27","-1.59"],["2026-10-08T17:10:00","MEC.DR.CFU_ECG","38.72","1.64","-1.48"],["2026-10-08T17:10:00","MEC.DR.CFU_SM","38.88","1.79","-1.47"],["2026-10-08T17:10:00","MEC.DR.RIA","35.31","-1.34","-1.91"],["2026-10-08T17:10:00","MEC.ECLIPSE1","39.50","0.94","0.00"],["2026-10-08T17:10:00","MEC.EL_FARM_1","38.70","1.62","-1.48"],["2026-10-08T17:10:00","MEC.EL_FARM_2","38.67","1.59","-1.48"],["2026-10-08T17:10:00","MEC.EL_FARM_3","38.58","1.50","-1.48"],["2026-10-08T17:10:00","MEC.FARMER","38.49","0.40","-0.47"],["2026-10-08T17:10:00","CONS.CCG_1.AZ","31.95","-0.27","-6.34"],["2026-10-08T17:10:00","CONS.CCG_2.AZ","31.95","-0.27","-6.34"],["2026-10-08T17:10:00","CONS.CCG_3.AZ","31.95","-0.27","-6.34"],["2026-10-08T17:10:00","CONS.CCG_4.AZ","31.95","-0.27","-6.34"],["2026-10-08T17:10:00","CONS.CCG_5.AZ","31.95","-0.27","-6.34"],["2026-10-08T17:10:00","CONS.CCG_6.AZ","31.95","-0.27","-6.34"],["2026-10-08T17:10:00","CONS.CEREALSO","18.67","-0.87","-19.02"],["2026-10-08T17:10:00","CONS.CETR","32.26","-0.55","-5.75"],["2026-10-08T17:10:00","CONS.CHS2","18.23","-0.80","-19.53"],["2026-10-08T17:10:00","CONS.CHSE","18.23","-0.80","-19.53"],["2026-10-08T17:10:00","CONS.CLDWTR1","-31.61","-0.71","-69.46"],["2026-10-08T17:10:00","CONS.CNE","32.02","-0.37","-6.17"],["2026-10-08T17:10:00","CONS.COBB.ARR","33.67","-0.88","-4.01"],["2026-10-08T17:10:00","CONS.COOKE","36.79","-0.15","-1.62"],["2026-10-08T17:10:00","CONS.COVRT1_GT","38.15","-1.01","0.60"],["2026-10-08T17:10:00","CONS.COVRT1_ST","38.15","-1.01","0.60"],["2026-10-08T17:10:00","CONS.COVRT2_GT","38.14","-1.02","0.60"],["2026-10-08T17:10:00","CONS.COVRT2_ST","38.14","-1.02","0.60"],["2026-10-08T17:10:00","CONS.COVRT3_GT","38.14","-1.02","0.60"],["2026-10-08T17:10:00","CONS.COVRT3_ST","38.14","-1.02","0.60"],["2026-10-08T17:10:00","CONS.CRESCENT","3.44","-1.00","-34.12"],["2026-10-08T17:10:00","CONS.CROTON","34.66","0.48","-4.38"],["2026-10-08T17:10:00","CONS.DR.ALPENA","35.31","-0.90","-2.35"],["2026-10-08T17:10:00","CONS.DR.CETR","15.57","0.32","-23.31"],["2026-10-08T17:10:00","CONS.DR.MAROA","-28.30","-0.65","-66.21"],["2026-10-08T17:10:00","CONS.DR.WPSC","35.38","-0.78","-2.40"],["2026-10-08T17:10:00","CONS.ELIG","31.93","-0.31","-6.32"],["2026-10-08T17:10:00","CONS.EXGNBB1","34.28","-1.56","-2.72"],["2026-10-08T17:10:00","CONS.EXGNBB1B","34.28","-1.56","-2.72"],["2026-10-08T17:10:00","CONS.FESC","31.93","-0.31","-6.32"],["2026-10-08T17:10:00","CONS.FICTYEC","32.93","-1.40","-4.23"],["2026-10-08T17:10:00","CONS.FICTYMR","32.93","-1.40","-4.23"],["2026-10-08T17:10:00","CONS.FISHCREEK","33.91","-1.55","-3.10"],["2026-10-08T17:10:00","CONS.FOOTEHYD","37.26","0.30","-1.60"],["2026-10-08T17:10:00","CONS.GENESEE","35.83","-1.11","-1.62"],["2026-10-08T17:10:00","CONS.GENESEESO","35.99","-1.01","-1.56"],["2026-10-08T17:10:00","CONS.GENESEPS","35.83","-1.11","-1.62"],["2026-10-08T17:10:00","CONS.GRATIOT","33.84","-1.70","-3.02"],["2026-10-08T17:10:00","CONS.GRATIOT1","33.40","-3.24","-1.92"],["2026-10-08T17:10:00","CONS.GRATIOT2","33.40","-3.24","-1.92"],["2026-10-08T17:10:00","CONS.GRAYLGY2","35.41","-1.16","-1.99"],["2026-10-08T17:10:00","CONS.GRAYLNG","35.41","-1.16","-1.99"],["2026-10-08T17:10:00","CONS.GRNDBASIN","31.54","-0.62","-6.40"],["2026-10-08T17:10:00","CONS.GYRD1WPSC","33.76","-2.33","-2.47"],["2026-10-08T17:10:00","CONS.GYRD2WPSC","32.90","-3.19","-2.47"],["2026-10-08T17:10:00","CONS.GYRD3WPSC","32.89","-3.20","-2.47"],["2026-10-08T17:10:00","CONS.HARDY","34.08","-0.29","-4.19"],["2026-10-08T17:10:00","CONS.HART","33.10","-1.35","-4.11"],["2026-10-08T17:10:00","CONS.HILMN.ARR","35.31","-0.97","-2.28"],["2026-10-08T17:10:00","CONS.HODENPYL","34.20","-1.29","-3.07"],["2026-10-08T17:10:00","CONS.HRSY10","33.29","-1.99","-3.28"],["2026-10-08T17:10:00","CONS.HRSY9","33.64","-1.64","-3.28"],["2026-10-08T17:10:00","CONS.HRTLND","33.97","-1.57","-3.02"],["2026-10-08T17:10:00","CONS.HTWD","-6.13","-0.92","-43.77"],["2026-10-08T17:10:00","CONS.IOSCOBAT","37.23","0.27","-1.60"],["2026-10-08T17:10:00","CONS.ISABELLA1","32.34","-4.45","-1.77"],["2026-10-08T17:10:00","CONS.JACKSON","24.30","-1.25","-13.01"],["2026-10-08T17:10:00","CONS.JAXON_1","27.50","-1.16","-9.90"],["2026-10-08T17:10:00","CONS.JAXON_2","27.58","-1.08","-9.90"],["2026-10-08T17:10:00","CONS.KAL_RGEN_","23.65","-0.61","-14.30"],["2026-10-08T17:10:00","CONS.KALK","33.71","-2.04","-2.81"],["2026-10-08T17:10:00","CONS.KARN.ARR","35.99","-1.07","-1.50"],["2026-10-08T17:10:00","CONS.KARN3","35.82","-1.47","-1.27"],["2026-10-08T17:10:00","CONS.KARN4","35.82","-1.47","-1.27"],["2026-10-08T17:10:00","CONS.KARNSOLAR","35.82","-1.47","-1.27"],["2026-10-08T17:10:00","CONS.KENCNTY1","33.25","-1.32","-3.99"],["2026-10-08T17:10:00","CONS.LANS","33.44","-0.08","-5.04"],["2026-10-08T17:10:00","CONS.LANS.ARR","32.72","-0.39","-5.45"],["2026-10-08T17:10:00","CONS.LBWL.ASM2","35.24","-1.38","-1.94"],["2026-10-08T17:10:00","CONS.LBWL.ASSM","35.24","-1.38","-1.94"],["2026-10-08T17:10:00","CONS.LBWL.CSEL","18.23","-0.80","-19.53"],["2026-10-08T17:10:00","CONS.LIVINGEN1","33.82","-2.27","-2.47"],["2026-10-08T17:10:00","CONS.LIVINGEN2","33.82","-2.27","-2.47"],["2026-10-08T17:10:00","CONS.LIVINGEN3","33.82","-2.27","-2.47"],["2026-10-08T17:10:00","CONS.LIVINGEN4","33.82","-2.27","-2.47"],["2026-10-08T17:10:00","CONS.LOUDHYDRO","36.57","-0.31","-1.68"],["2026-10-08T17:10:00","CONS.LUDINGTN1","32.54","-2.04","-3.98"],["2026-10-08T17:10:00","CONS.LUDINGTN2","32.54","-2.04","-3.98"],["2026-10-08T17:10:00","CONS.LUDINGTN3","32.54","-2.04","-3.98"],["2026-10-08T17:10:00","CONS.LUDINGTN4","32.54","-2.04","-3.98"],["2026-10-08T17:10:00","CONS.LUDINGTN5","32.51","-2.07","-3.98"],["2026-10-08T17:10:00","CONS.LUDINGTN6","32.51","-2.07","-3.98"],["2026-10-08T17:10:00","CONS.LWEP","32.40","-2.09","-4.07"],["2026-10-08T17:10:00","CONS.MACK.ARR","35.40","-0.71","-2.45"],["2026-10-08T17:10:00","CONS.MCV","35.14","-1.92","-1.50"],["2026-10-08T17:10:00","CONS.MCV.MCV","35.14","-1.92","-1.50"],["2026-10-08T17:10:00","CONS.MERIDIAN1","35.26","-1.77","-1.53"],["2026-10-08T17:10:00","CONS.MIOHYDRO","35.48","-0.92","-2.16"],["2026-10-08T17:10:00","CONS.MIPOWER1","32.18","-2.31","-4.07"],["2026-10-08T17:10:00","CONS.MIPOWER2","32.18","-2.31","-4.07"],["2026-10-08T17:10:00","CONS.MPPA","34.14","-0.76","-3.66"],["2026-10-08T17:10:00","CONS.MPPA.ABRW","21.74","-1.48","-15.34"],["2026-10-08T17:10:00","CONS.MPPA.ASM2","35.24","-1.38","-1.94"],["2026-10-08T17:10:00","CONS.MPPA.ASSM","35.24","-1.38","-1.94"],["2026-10-08T17:10:00","GRE.LKFLGR4","39.13","1.69","-1.12"],["2026-10-08T17:10:00","GRE.LKFLGR5","39.13","1.69","-1.12"],["2026-10-08T17:10:00","GRE.LKFLGR6","39.13","1.69","-1.12"],["2026-10-08T17:10:00","GRE.MAPLEMAPL","39.74","2.34","-1.16"],["2026-10-08T17:10:00","GRE.MMPA","39.36","1.96","-1.16"],["2026-10-08T17:10:00","GRE.MORA__2_5","40.90","3.43","-1.09"],["2026-10-08T17:10:00","GRE.MORA__6","40.90","3.43","-1.09"],["2026-10-08T17:10:00","GRE.MOWER2","39.40","2.14","-1.30"],["2026-10-08T17:10:00","GRE.MP.GRE","39.63","1.09","-0.02"],["2026-10-08T17:10:00","GRE.NBRNCG_QS","39.96","2.52","-1.12"],["2026-10-08T17:10:00","GRE.NFW_1","38.79","0.23","0.00"],["2026-10-08T17:10:00","GRE.NSP","40.95","3.23","-0.84"],["2026-10-08T17:10:00","GRE.NSP.CXS","39.21","1.85","-1.20"],["2026-10-08T17:10:00","GRE.NSP.GREC","39.62","2.18","-1.12"],["2026-10-08T17:10:00","GRE.NSPP_1.AZ","39.12","0.94","-0.38"],["2026-10-08T17:10:00","GRE.ORMATHR","39.62","2.19","-1.13"],["2026-10-08T17:10:00","GRE.PRINC1","40.75","3.35","-1.16"],["2026-10-08T17:10:00","GRE.PRINC2","40.75","3.35","-1.16"],["2026-10-08T17:10:00","GRE.PVLYGR1","38.29","1.06","-1.33"],["2026-10-08T17:10:00","GRE.PVLYGR2","38.27","1.04","-1.33"],["2026-10-08T17:10:00","GRE.PVLYGR3","38.26","1.03","-1.33"],["2026-10-08T17:10:00","GRE.REC","38.52","-0.04","0.00"],["2026-10-08T17:10:00","GRE.REC.CC1_AC","38.45","-0.11","0.00"],["2026-10-08T17:10:00","GRE.REC.CC1_DC","38.67","1.30","-1.19"],["2026-10-08T17:10:00","GRE.REC.CC2_AC","38.45","-0.11","0.00"],["2026-10-08T17:10:00","GRE.REC.CC2_DC","38.67","1.30","-1.19"],["2026-10-08T17:10:00","GRE.REC.DATA","38.47","-0.09","0.00"],["2026-10-08T17:10:00","GRE.REC.DCLOSS","38.45","-0.11","0.00"],["2026-10-08T17:10:00","GRE.ROCKLAKE","40.05","2.58","-1.09"],["2026-10-08T17:10:00","GRE.SMP","41.48","3.80","-0.88"],["2026-10-08T17:10:00","GRE.SMP.GRE","40.26","3.00","-1.30"],["2026-10-08T17:10:00","GRE.STANT.ARR","38.40","-0.16","0.00"],["2026-10-08T17:10:00","GRE.STBON1","39.37","1.99","-1.18"],["2026-10-08T17:10:00","GRE.TEA_1.AZ","41.09","3.47","-0.94"],["2026-10-08T17:10:00","GRE.TRIMTTRIM","39.13","1.69","-1.12"],["2026-10-08T17:10:00","GRE.WILM","41.13","2.57","0.00"],["2026-10-08T17:10:00","HE.07LCPGEN1","39.50","-1.89","2.83"],["2026-10-08T17:10:00","HE.07LCPGEN2","39.50","-1.89","2.83"],["2026-10-08T17:10:00","HE.07LCPGEN3","39.50","-1.89","2.83"],["2026-10-08T17:10:00","HE.07LCPGEN4","39.50","-1.89","2.83"],["2026-10-08T17:10:00","HE.07LCPGEN5","39.50","-1.89","2.83"],["2026-10-08T17:10:00","HE.07LCPGEN6","39.50","-1.89","2.83"],["2026-10-08T17:10:00","HE.CIN","37.03","-0.17","-1.36"],["2026-10-08T17:10:00","HE.ESR.FLETCH","44.03","0.25","5.22"],["2026-10-08T17:10:00","HE.GIL01","29.43","-2.48","-6.65"],["2026-10-08T17:10:00","HE.HE","38.76","-0.30","0.50"],["2026-10-08T17:10:00","HE.HEIRLOOMSLR","31.74","-1.69","-5.13"],["2026-10-08T17:10:00","HE.MEROM_AUX","29.46","-2.45","-6.65"],["2026-10-08T17:10:00","HE.MEROM_CH1","29.46","-2.45","-6.65"],["2026-10-08T17:10:00","HE.MEROM_CH2","29.46","-2.45","-6.65"],["2026-10-08T17:10:00","HE.MEROM1","29.43","-2.48","-6.65"],["2026-10-08T17:10:00","HE.MEROM2","29.43","-2.48","-6.65"],["2026-10-08T17:10:00","HE.OSPR_PT","29.53","-2.38","-6.65"],["2026-10-08T17:10:00","HE.RATTS.ARR","31.59","-1.30","-5.67"],["2026-10-08T17:10:00","HE.RATTS1SLR","31.74","-1.69","-5.13"],["2026-10-08T17:10:00","HE.SIGW","37.80","1.26","-2.02"],["2026-10-08T17:10:00","HE.WORTH1","29.92","-1.96","-6.68"],["2026-10-08T17:10:00","HE.WORTH2","29.92","-1.96","-6.68"],["2026-10-08T17:10:00","HE.WORTH3","29.92","-1.96","-6.68"],["2026-10-08T17:10:00","HE.WORTH4","29.92","-1.96","-6.68"],["2026-10-08T17:10:00","HMPL.HMPL_1.AZ","36.34","0.19","-2.41"],["2026-10-08T17:10:00","HMPL.HMPLOAD","36.34","0.19","-2.41"],["2026-10-08T17:10:00","HMPL.SOLAR","36.40","0.22","-2.38"],["2026-10-08T17:10:00","HMPL.SOLARLOAD","36.40","0.22","-2.38"],["2026-10-08T17:10:00","ILGEN1.AGG","32.16","-2.11","-4.29"],["2026-10-08T17:10:00","ILGEN10.AGG","32.16","-2.11","-4.29"],["2026-10-08T17:10:00","ILGEN2.AGG","32.16","-2.11","-4.29"],["2026-10-08T17:10:00","ILGEN3.AGG","34.90","-0.95","-2.71"],["2026-10-08T17:10:00","ILGEN4.AGG","35.04","-1.12","-2.40"],["2026-10-08T17:10:00","ILLINOIS.HUB","33.52","-1.75","-3.29"],["2026-10-08T17:10:00","INDIANA.HUB","39.40","-0.19","1.03"],["2026-10-08T17:10:00","INDN","36.99","0.21","-1.78"],["2026-10-08T17:10:00","IPL.16EVCT7","21.55","-1.74","-15.27"],["2026-10-08T17:10:00","IPL.16EVCT8","21.54","-1.75","-15.27"],["2026-10-08T17:10:00","IPL.16EVST9","21.57","-1.72","-15.27"],["2026-10-08T17:10:00","IPL.16GEOR11G","23.08","-0.68","-14.80"],["2026-10-08T17:10:00","IPL.16GEOR22G","23.07","-0.69","-14.80"],["2026-10-08T17:10:00","IPL.16GEOR33G","23.07","-0.69","-14.80"],["2026-10-08T17:10:00","IPL.16GEOR44G","23.08","-0.68","-14.80"],["2026-10-08T17:10:00","IPL.16PETE.AGG","27.97","-1.25","-9.34"],["2026-10-08T17:10:00","IPL.16PETEE3","27.97","-1.25","-9.34"],["2026-10-08T17:10:00","IPL.16PETEE4","28.05","-1.17","-9.34"],["2026-10-08T17:10:00","IPL.16STOC4C4","22.85","-0.27","-15.44"],["2026-10-08T17:10:00","IPL.16STOC5C5","22.85","-0.27","-15.44"],["2026-10-08T17:10:00","IPL.16STOT.AGG","22.49","-0.47","-15.60"],["2026-10-08T17:10:00","IPL.16STOU5O5","22.44","-0.52","-15.60"],["2026-10-08T17:10:00","IPL.16STOU6O6","22.54","-0.42","-15.60"],["2026-10-08T17:10:00","IPL.16STOU7O7","22.52","-0.29","-15.75"],["2026-10-08T17:10:00","IPL.16STOUCC6","22.85","-0.27","-15.44"],["2026-10-08T17:10:00","IPL.16STOUTR1","22.52","-0.29","-15.75"],["2026-10-08T17:10:00","IPL.16SYST.AGG","26.11","-1.00","-11.45"],["2026-10-08T17:10:00","IPL.AZ","23.08","-0.23","-15.25"],["2026-10-08T17:10:00","IPL.CC.IPLEV01","21.55","-1.74","-15.27"],["2026-10-08T17:10:00","IPL.HE","22.79","-0.93","-14.84"],["2026-10-08T17:10:00","IPL.HEPM_1.AZ","22.79","-0.93","-14.84"],["2026-10-08T17:10:00","IPL.IPL","23.08","-0.23","-15.25"],["2026-10-08T17:10:00","CONS.MPPA.CHSE","18.23","-0.80","-19.53"],["2026-10-08T17:10:00","CONS.MPPA.HSLR","33.10","-1.35","-4.11"],["2026-10-08T17:10:00","CONS.MPPA_3.AZ","35.05","-0.53","-2.98"],["2026-10-08T17:10:00","CONS.MSCP_1.AZ","-6.71","-0.57","-44.70"],["2026-10-08T17:10:00","CONS.MSCPA","-10.21","-0.59","-48.18"],["2026-10-08T17:10:00","CONS.MSNRD.SOL","32.86","-3.93","-1.77"],["2026-10-08T17:10:00","CONS.MUSKSOL","33.17","-1.44","-3.95"],["2026-10-08T17:10:00","CONS.MWEC","22.31","0.30","-16.55"],["2026-10-08T17:10:00","CONS.NESL","31.93","-0.31","-6.32"],["2026-10-08T17:10:00","CONS.PAL_HEPM","38.15","-1.01","0.60"],["2026-10-08T17:10:00","CONS.PAL_WPSC","38.15","-1.01","0.60"],["2026-10-08T17:10:00","CONS.PFZT","28.47","-0.41","-9.68"],["2026-10-08T17:10:00","CONS.PINERVR1","33.30","-3.22","-2.04"],["2026-10-08T17:10:00","CONS.PNRVR.SOL","33.30","-3.22","-2.04"],["2026-10-08T17:10:00","CONS.POLARIS1","34.28","-1.56","-2.72"],["2026-10-08T17:10:00","CONS.POLRS.SOL","34.28","-1.56","-2.72"],["2026-10-08T17:10:00","CONS.RENAIGEN1","33.99","-1.55","-3.02"],["2026-10-08T17:10:00","CONS.RENAIGEN2","33.99","-1.55","-3.02"],["2026-10-08T17:10:00","CONS.RENAIGEN3","33.99","-1.55","-3.02"],["2026-10-08T17:10:00","CONS.RENAIGEN4","33.99","-1.55","-3.02"],["2026-10-08T17:10:00","CONS.ROGERSHYD","34.33","0.09","-4.32"],["2026-10-08T17:10:00","CONS.RVRFORK","23.05","-1.22","-14.29"],["2026-10-08T17:10:00","CONS.RVRFORK2","23.05","-1.22","-14.29"],["2026-10-08T17:10:00","CONS.S.COLDCRK","-24.23","-0.55","-62.24"],["2026-10-08T17:10:00","CONS.S.EAGLECR","35.26","-1.79","-1.51"],["2026-10-08T17:10:00","CONS.S.GRAT2","33.40","-3.24","-1.92"],["2026-10-08T17:10:00","CONS.S.LTROUT","35.34","-0.83","-2.39"],["2026-10-08T17:10:00","CONS.SAUK1","-17.47","-0.57","-55.46"],["2026-10-08T17:10:00","CONS.SCIT","36.63","-0.41","-1.52"],["2026-10-08T17:10:00","CONS.SCWND1","33.16","-2.32","-3.08"],["2026-10-08T17:10:00","CONS.SCWND2","33.16","-2.32","-3.08"],["2026-10-08T17:10:00","CONS.SCWND3","33.16","-2.32","-3.08"],["2026-10-08T17:10:00","CONS.SCWND4","33.16","-2.32","-3.08"],["2026-10-08T17:10:00","CONS.SELC","31.83","-0.40","-6.33"],["2026-10-08T17:10:00","CONS.SESB","31.86","-0.37","-6.33"],["2026-10-08T17:10:00","CONS.SPNGCREEK","21.61","-0.81","-16.14"],["2026-10-08T17:10:00","CONS.SUNFISH2","18.74","-0.52","-19.30"],["2026-10-08T17:10:00","CONS.THTFD.ARR","36.00","-1.11","-1.45"],["2026-10-08T17:10:00","CONS.TIBBITS","-25.54","-0.56","-63.54"],["2026-10-08T17:10:00","CONS.TIPPY","34.07","-1.32","-3.17"],["2026-10-08T17:10:00","CONS.TUSCOLA1","35.70","-1.37","-1.49"],["2026-10-08T17:10:00","CONS.UCMI","-2.61","0.30","-41.47"],["2026-10-08T17:10:00","CONS.VKLINCOLN","37.17","0.17","-1.56"],["2026-10-08T17:10:00","CONS.VKMCBAIN1","32.66","-2.87","-3.03"],["2026-10-08T17:10:00","CONS.VSTBG8","33.41","-2.18","-2.97"],["2026-10-08T17:10:00","CONS.WEADKBAT","36.18","-0.76","-1.62"],["2026-10-08T17:10:00","CONS.WEADO.ARR","36.11","-0.83","-1.62"],["2026-10-08T17:10:00","CONS.WEBBERHYD","33.22","-0.71","-4.63"],["2026-10-08T17:10:00","CONS.WHITI.ARR","27.54","-0.15","-10.87"],["2026-10-08T17:10:00","CONS.WOLV","33.66","-1.32","-3.58"],["2026-10-08T17:10:00","CONS.WPMC","31.92","-0.32","-6.32"],["2026-10-08T17:10:00","CONS.WPSC_1.AZ","32.15","-0.32","-6.09"],["2026-10-08T17:10:00","CONS.WPSC_2.AZ","31.97","-0.28","-6.31"],["2026-10-08T17:10:00","CONS.WVPA_1.AZ","25.22","0.12","-13.46"],["2026-10-08T17:10:00","CONS.ZEELAND1A","33.43","-1.63","-3.50"],["2026-10-08T17:10:00","CONS.ZEELAND1B","33.38","-1.68","-3.50"],["2026-10-08T17:10:00","CONS.ZEELAND2A","33.57","-1.49","-3.50"],["2026-10-08T17:10:00","CONS.ZEELAND2B","33.57","-1.49","-3.50"],["2026-10-08T17:10:00","CONS.ZEELAND2C","33.57","-1.49","-3.50"],["2026-10-08T17:10:00","CPLE","48.31","-0.72","10.47"],["2026-10-08T17:10:00","CPLW","47.29","-0.71","9.44"],["2026-10-08T17:10:00","CSWS","36.99","0.21","-1.78"],["2026-10-08T17:10:00","CSWS.AEPM_2.AZ","39.51","-0.64","1.59"],["2026-10-08T17:10:00","CSWS.AEPM_3.AZ","39.81","-0.64","1.89"],["2026-10-08T17:10:00","CSWS.AEPM_4.AZ","38.61","1.20","-1.15"],["2026-10-08T17:10:00","CSWS.ETEC_LD","40.57","-0.64","2.65"],["2026-10-08T17:10:00","CSWS.HOPE","39.41","-0.77","1.62"],["2026-10-08T17:10:00","CSWS.PRESCOTT","39.51","-0.64","1.59"],["2026-10-08T17:10:00","CSWS.SWERETAIL","39.81","-0.64","1.89"],["2026-10-08T17:10:00","CSWS.VEMCO","40.20","-0.64","2.28"],["2026-10-08T17:10:00","CWLD.AZ","37.66","-0.28","-0.62"],["2026-10-08T17:10:00","CWLD.BLRG","38.21","0.09","-0.44"],["2026-10-08T17:10:00","CWLD.CEC2CTG1","37.02","-0.93","-0.61"],["2026-10-08T17:10:00","CWLD.CEC2CTG2","37.02","-0.93","-0.61"],["2026-10-08T17:10:00","CWLD.CEC2CTG3","37.02","-0.93","-0.61"],["2026-10-08T17:10:00","CWLD.CEC2CTG4","37.02","-0.93","-0.61"],["2026-10-08T17:10:00","CWLD.CWLD","37.66","-0.28","-0.62"],["2026-10-08T17:10:00","CWLD.DR.CWLD","37.38","-0.57","-0.61"],["2026-10-08T17:10:00","CWLD.FULT","39.48","1.53","-0.61"],["2026-10-08T17:10:00","CWLD.PLANTD6","37.61","-0.33","-0.62"],["2026-10-08T17:10:00","CWLD.PLANTD8","37.61","-0.33","-0.62"],["2026-10-08T17:10:00","CWLD.SIKESTON","35.32","-0.86","-2.38"],["2026-10-08T17:10:00","CWLD.UMC","37.85","-0.08","-0.63"],["2026-10-08T17:10:00","CWLP.AZ","33.39","-1.79","-3.38"],["2026-10-08T17:10:00","CWLP.CWLP","33.40","-1.78","-3.38"],["2026-10-08T17:10:00","CWLP.DALLMA84","33.22","-1.96","-3.38"],["2026-10-08T17:10:00","CWLP.FACTOR91","33.36","-1.82","-3.38"],["2026-10-08T17:10:00","CWLP.GST","33.22","-1.96","-3.38"],["2026-10-08T17:10:00","CWLP.INTERSA81","33.27","-1.91","-3.38"],["2026-10-08T17:10:00","CWLP.REYNOLS91","33.47","-1.71","-3.38"],["2026-10-08T17:10:00","CWLP.TEA_1.AZ","33.73","-1.46","-3.37"],["2026-10-08T17:10:00","DECO.APPLE","35.91","-1.79","-0.86"],["2026-10-08T17:10:00","DECO.AZ","37.76","-0.22","-0.58"],["2026-10-08T17:10:00","DECO.BAUER.MVP","36.02","-1.37","-1.17"],["2026-10-08T17:10:00","DECO.BELRV.MVP","37.23","-1.17","-0.16"],["2026-10-08T17:10:00","UPPC.VICTORIA1","38.74","1.82","-1.64"],["2026-10-08T17:10:00","UPPC.VICTORIA2","38.74","1.82","-1.64"],["2026-10-08T17:10:00","UPPC.WARDEN","39.02","2.11","-1.65"],["2026-10-08T17:10:00","UPPC.WPMC","39.32","2.41","-1.65"],["2026-10-08T17:10:00","UPPC.WPPI","38.37","1.46","-1.65"],["2026-10-08T17:10:00","UPPC.WPSE","39.09","2.18","-1.65"],["2026-10-08T17:10:00","VAP","26.73","-0.94","-10.89"],["2026-10-08T17:10:00","WAUE","36.99","0.21","-1.78"],["2026-10-08T17:10:00","WEC.AZ","35.54","-1.14","-1.88"],["2026-10-08T17:10:00","WEC.BADGER","35.40","-1.33","-1.83"],["2026-10-08T17:10:00","WEC.BDGHLW2S","36.37","-0.48","-1.71"],["2026-10-08T17:10:00","WEC.BLUSKYGF","35.53","-1.27","-1.76"],["2026-10-08T17:10:00","WEC.BUTRIDGE1","35.25","-1.49","-1.82"],["2026-10-08T17:10:00","WEC.CC.PORTW1","34.13","-2.61","-1.82"],["2026-10-08T17:10:00","WEC.CC.PORTW2","34.13","-2.61","-1.82"],["2026-10-08T17:10:00","WEC.CCDGTC1","35.11","-1.61","-1.84"],["2026-10-08T17:10:00","WEC.CCDGTC2","35.24","-1.48","-1.84"],["2026-10-08T17:10:00","WEC.CCDGTC3","35.11","-1.61","-1.84"],["2026-10-08T17:10:00","WEC.CCDGTC4","35.10","-1.62","-1.84"],["2026-10-08T17:10:00","WEC.DAR_SLR1","34.26","-2.38","-1.92"],["2026-10-08T17:10:00","WEC.DR.WEPM","35.49","-1.22","-1.85"],["2026-10-08T17:10:00","WEC.EITM_LZ01","35.34","-1.21","-2.01"],["2026-10-08T17:10:00","WEC.EITM_LZ02","35.34","-1.21","-2.01"],["2026-10-08T17:10:00","WEC.EITM_LZ03","35.34","-1.21","-2.01"],["2026-10-08T17:10:00","WEC.ERG1","35.03","-1.57","-1.96"],["2026-10-08T17:10:00","WEC.ERG2","34.98","-1.62","-1.96"],["2026-10-08T17:10:00","WEC.ERGS_LD","35.05","-1.55","-1.96"],["2026-10-08T17:10:00","WEC.GERMANOT1","34.86","-1.88","-1.82"],["2026-10-08T17:10:00","WEC.GERMANOT2","34.86","-1.88","-1.82"],["2026-10-08T17:10:00","WEC.GERMANOT3","34.86","-1.88","-1.82"],["2026-10-08T17:10:00","WEC.GERMANOT4","34.86","-1.88","-1.82"],["2026-10-08T17:10:00","WEC.GERMANOT5","34.72","-2.02","-1.82"],["2026-10-08T17:10:00","WEC.GLACRHLS","35.32","-1.47","-1.77"],["2026-10-08T17:10:00","WEC.JOU_WMONT","36.53","-0.31","-1.72"],["2026-10-08T17:10:00","WEC.KAC_GE5CT","35.96","-0.90","-1.70"],["2026-10-08T17:10:00","WEC.KAC_ISPP","35.96","-0.90","-1.70"],["2026-10-08T17:10:00","WEC.KAUCBL.ARR","35.72","-1.14","-1.70"],["2026-10-08T17:10:00","WEC.KOSH_SLR1","35.20","-1.53","-1.83"],["2026-10-08T17:10:00","WEC.OAKCREKC5","35.22","-1.38","-1.96"],["2026-10-08T17:10:00","WEC.OCONTFL","36.93","0.04","-1.67"],["2026-10-08T17:10:00","WEC.OKCGC6","35.16","-1.44","-1.96"],["2026-10-08T17:10:00","WEC.OKCGC7","35.16","-1.44","-1.96"],["2026-10-08T17:10:00","WEC.OKCGC8","35.01","-1.59","-1.96"],["2026-10-08T17:10:00","WEC.PARIS01S1","35.22","-1.33","-2.01"],["2026-10-08T17:10:00","WEC.PARIS01S2","35.22","-1.33","-2.01"],["2026-10-08T17:10:00","WEC.PARIS01S3","35.22","-1.33","-2.01"],["2026-10-08T17:10:00","WEC.PARIS01S4","35.22","-1.33","-2.01"],["2026-10-08T17:10:00","WEC.PB1AUX","35.36","-1.49","-1.71"],["2026-10-08T17:10:00","WEC.PB2AUX","35.35","-1.50","-1.71"],["2026-10-08T17:10:00","WEC.PLSNT1.MVP","35.35","-1.18","-2.03"],["2026-10-08T17:10:00","WEC.PORTWA1CT1","34.10","-2.64","-1.82"],["2026-10-08T17:10:00","WEC.PORTWA1CT2","34.11","-2.63","-1.82"],["2026-10-08T17:10:00","WEC.PORTWA1ST0","34.16","-2.58","-1.82"],["2026-10-08T17:10:00","WEC.PORTWCT1","34.11","-2.63","-1.82"],["2026-10-08T17:10:00","WEC.PORTWCT2","34.10","-2.64","-1.82"],["2026-10-08T17:10:00","WEC.PORTWST1","34.16","-2.58","-1.82"],["2026-10-08T17:10:00","WEC.PS_ESR1","35.35","-1.20","-2.01"],["2026-10-08T17:10:00","WEC.PS_ESR1_LD","35.35","-1.20","-2.01"],["2026-10-08T17:10:00","WEC.PS_SLR1","35.35","-1.20","-2.01"],["2026-10-08T17:10:00","WEC.PTBEACB5","35.36","-1.49","-1.71"],["2026-10-08T17:10:00","WEC.PTBHGB1","35.27","-1.58","-1.71"],["2026-10-08T17:10:00","WEC.PTBHGB2","35.26","-1.59","-1.71"],["2026-10-08T17:10:00","WEC.RBC1","37.82","0.78","-1.52"],["2026-10-08T17:10:00","WEC.ROOT_PIKE","35.35","-1.20","-2.01"],["2026-10-08T17:10:00","WEC.S","35.55","-1.13","-1.88"],["2026-10-08T17:10:00","WEC.UNIVEV130","33.80","-2.83","-1.93"],["2026-10-08T17:10:00","WEC.VALLYGA1","35.67","-0.95","-1.94"],["2026-10-08T17:10:00","WEC.VALLYGA2","35.64","-0.98","-1.94"],["2026-10-08T17:10:00","WEC.WEPM_1.AZ","38.80","1.89","-1.65"],["2026-10-08T17:10:00","WEC.WEPM_2.AZ","38.04","1.13","-1.65"],["2026-10-08T17:10:00","WEC.WPPI","36.27","-0.54","-1.75"],["2026-10-08T17:10:00","WEC.WPPI_1.AZ","36.22","-0.59","-1.75"],["2026-10-08T17:10:00","WEC.WPPI_3.AZ","36.16","-0.64","-1.76"],["2026-10-08T17:10:00","WFEC","36.99","0.21","-1.78"],["2026-10-08T17:10:00","WPS.AZ","37.34","0.42","-1.64"],["2026-10-08T17:10:00","WPS.BDGHLW1S","36.37","-0.48","-1.71"],["2026-10-08T17:10:00","WPS.CC.FOX1","35.49","-1.37","-1.70"],["2026-10-08T17:10:00","WPS.CC.FOX2","35.49","-1.37","-1.70"],["2026-10-08T17:10:00","WPS.COLUMBIA1","34.55","-2.23","-1.78"],["2026-10-08T17:10:00","WPS.COLUMBIA2","34.52","-2.26","-1.78"],["2026-10-08T17:10:00","WPS.CRANECREK","39.86","2.63","-1.33"],["2026-10-08T17:10:00","WPS.CUSTEGEN1","37.47","0.62","-1.71"],["2026-10-08T17:10:00","WPS.DEPERE","36.58","-0.29","-1.69"],["2026-10-08T17:10:00","WPS.DPC.WESTN4","37.39","0.35","-1.52"],["2026-10-08T17:10:00","WPS.DRR.NWATER","36.85","-0.02","-1.69"],["2026-10-08T17:10:00","WPS.FORWARD","35.13","-1.66","-1.77"],["2026-10-08T17:10:00","WPS.FORWARD_LD","35.13","-1.66","-1.77"],["2026-10-08T17:10:00","WPS.FOX_CT1","35.49","-1.37","-1.70"],["2026-10-08T17:10:00","WPS.FOX_CT2","35.50","-1.36","-1.70"],["2026-10-08T17:10:00","WPS.FOX_ST1_1","35.49","-1.37","-1.70"],["2026-10-08T17:10:00","WPS.FOX_ST1_2","35.49","-1.37","-1.70"],["2026-10-08T17:10:00","WPS.GLU","37.24","0.32","-1.64"],["2026-10-08T17:10:00","WPS.GRFTR.ARR","38.84","1.81","-1.53"],["2026-10-08T17:10:00","WPS.HNSATOA","37.67","0.73","-1.62"],["2026-10-08T17:10:00","WPS.LAKEFRN95","37.19","0.34","-1.71"],["2026-10-08T17:10:00","WPS.LAKEFRN99","37.19","0.34","-1.71"],["2026-10-08T17:10:00","MP.TACHB2","40.46","1.90","0.00"],["2026-10-08T17:10:00","MP.TACRIDGE1","37.12","-1.44","0.00"],["2026-10-08T17:10:00","MP.THOMSON","39.01","0.45","0.00"],["2026-10-08T17:10:00","MP.WPPI_BOS4","35.81","-2.75","0.00"],["2026-10-08T17:10:00","MPS","36.99","0.21","-1.78"],["2026-10-08T17:10:00","MPS.CROSSROAD1","40.80","-1.30","3.54"],["2026-10-08T17:10:00","MPS.CROSSROAD2","40.80","-1.30","3.54"],["2026-10-08T17:10:00","MPS.CROSSROAD3","40.80","-1.30","3.54"],["2026-10-08T17:10:00","MPS.CROSSROAD4","40.80","-1.30","3.54"],["2026-10-08T17:10:00","MPW.AZ","35.50","-1.19","-1.87"],["2026-10-08T17:10:00","MPW.MPW","35.50","-1.19","-1.87"],["2026-10-08T17:10:00","MPW.UNIT_7","35.49","-1.20","-1.87"],["2026-10-08T17:10:00","MPW.UNIT_8","35.49","-1.20","-1.87"],["2026-10-08T17:10:00","MPW.UNIT_9","35.38","-1.30","-1.88"],["2026-10-08T17:10:00","MS.HUB","38.72","-0.79","0.95"],["2026-10-08T17:10:00","NIPS.AM","40.17","-0.61","2.22"],["2026-10-08T17:10:00","NIPS.AZ","40.18","-0.62","2.24"],["2026-10-08T17:10:00","NIPS.BAILY.ARR","36.24","-0.68","-1.64"],["2026-10-08T17:10:00","NIPS.BCWF.SIG","32.26","-2.15","-4.15"],["2026-10-08T17:10:00","NIPS.BENTONCO","32.26","-2.15","-4.15"],["2026-10-08T17:10:00","NIPS.BP","40.17","-0.61","2.22"],["2026-10-08T17:10:00","NIPS.BURROAK.H","35.16","-0.99","-2.41"],["2026-10-08T17:10:00","NIPS.BURROAK.L","35.13","-0.98","-2.45"],["2026-10-08T17:10:00","NIPS.CARGILL","40.17","-0.61","2.22"],["2026-10-08T17:10:00","NIPS.CARPNTRWF","33.65","-1.35","-3.56"],["2026-10-08T17:10:00","NIPS.CAVALRYBS","34.28","-1.19","-3.09"],["2026-10-08T17:10:00","NIPS.CAVALRYSF","34.28","-1.19","-3.09"],["2026-10-08T17:10:00","NIPS.CC.WHITN","35.95","-0.91","-1.70"],["2026-10-08T17:10:00","NIPS.DUNNBR1SF","35.06","-1.48","-2.02"],["2026-10-08T17:10:00","NIPS.DUNNBR2BS","35.22","-1.22","-2.12"],["2026-10-08T17:10:00","NIPS.DUNNBR2SF","35.22","-1.22","-2.12"],["2026-10-08T17:10:00","NIPS.ERC_TEST","40.17","-0.61","2.22"],["2026-10-08T17:10:00","NIPS.EWNMAC.NU","34.60","-1.00","-2.96"],["2026-10-08T17:10:00","NIPS.HWND1.IPL","32.56","-1.94","-4.06"],["2026-10-08T17:10:00","NIPS.IMPA","36.47","0.89","-2.98"],["2026-10-08T17:10:00","NIPS.IMPA_1.AZ","36.61","1.18","-3.13"],["2026-10-08T17:10:00","NIPS.INCRMLSP","33.67","-1.33","-3.56"],["2026-10-08T17:10:00","NIPS.INCROSWF","33.64","-1.36","-3.56"],["2026-10-08T17:10:00","NIPS.INCROSWF2","33.66","-1.34","-3.56"],["2026-10-08T17:10:00","NIPS.JASPERCO","33.76","-2.77","-2.03"],["2026-10-08T17:10:00","NIPS.LAKES","32.54","-1.99","-4.03"],["2026-10-08T17:10:00","NIPS.MAIZEMSV","36.40","-0.61","-1.55"],["2026-10-08T17:10:00","NIPS.MCHCP.ARR","36.38","-0.59","-1.59"],["2026-10-08T17:10:00","NIPS.MICHCP12","36.12","-0.82","-1.62"],["2026-10-08T17:10:00","NIPS.MITCH.ARR","36.18","-0.70","-1.68"],["2026-10-08T17:10:00","NIPS.MNTIC2.NU","33.47","-1.27","-3.82"],["2026-10-08T17:10:00","NIPS.MUNSTR.LN","35.73","-1.13","-1.70"],["2026-10-08T17:10:00","NIPS.NIPS","40.17","-0.61","2.22"],["2026-10-08T17:10:00","NIPS.NLMK","40.17","-0.61","2.22"],["2026-10-08T17:10:00","NIPS.NORWAPNOR","33.46","-1.18","-3.92"],["2026-10-08T17:10:00","NIPS.OAKDAPOAK","33.25","-1.18","-4.13"],["2026-10-08T17:10:00","NIPS.PRATTIND","40.17","-0.61","2.22"],["2026-10-08T17:10:00","NIPS.PRAXAIR","40.17","-0.61","2.22"],["2026-10-08T17:10:00","NIPS.REYNO.MVP","34.22","-1.17","-3.17"],["2026-10-08T17:10:00","NIPS.ROSEWRWF","33.17","-1.64","-3.75"],["2026-10-08T17:10:00","NIPS.SCHAHP16A","35.10","-1.41","-2.05"],["2026-10-08T17:10:00","NIPS.SCHAHP16B","35.10","-1.41","-2.05"],["2026-10-08T17:10:00","NIPS.SCHAHP17","35.24","-1.24","-2.08"],["2026-10-08T17:10:00","NIPS.SCHAHP18","35.24","-1.24","-2.08"],["2026-10-08T17:10:00","NIPS.STJOHN.LN","35.50","-1.26","-1.80"],["2026-10-08T17:10:00","NIPS.USS","40.17","-0.61","2.22"],["2026-10-08T17:10:00","NIPS.WHITNGT1","35.95","-0.91","-1.70"],["2026-10-08T17:10:00","NIPS.WHITNGT2","35.95","-0.91","-1.70"],["2026-10-08T17:10:00","NIPS.WHITNST","35.95","-0.91","-1.70"],["2026-10-08T17:10:00","NIPS.WVPA","68.68","-0.25","30.37"],["2026-10-08T17:10:00","NIPS.WVPA_1.AZ","70.27","-0.22","31.93"],["2026-10-08T17:10:00","NPPD","36.99","0.21","-1.78"],["2026-10-08T17:10:00","NSP.ADAMSWD1","41.57","4.11","-1.10"],["2026-10-08T17:10:00","NSP.AEPE11","41.25","3.99","-1.30"],["2026-10-08T17:10:00","NSP.AEPE13","41.25","3.99","-1.30"],["2026-10-08T17:10:00","NSP.AEPE18","40.78","3.40","-1.18"],["2026-10-08T17:10:00","NSP.AEPE3","40.82","3.61","-1.35"],["2026-10-08T17:10:00","NSP.AEPE4","41.25","3.99","-1.30"],["2026-10-08T17:10:00","NSP.AEPE5","41.25","3.99","-1.30"],["2026-10-08T17:10:00","NSP.AEPE8","41.24","3.98","-1.30"],["2026-10-08T17:10:00","NSP.AGASSIZBE","40.46","1.90","0.00"],["2026-10-08T17:10:00","NSP.ALDRIHERC","39.39","2.03","-1.20"],["2026-10-08T17:10:00","NSP.ANSON2","39.36","0.80","0.00"],["2026-10-08T17:10:00","NSP.ANSON3","39.37","0.81","0.00"],["2026-10-08T17:10:00","NSP.ANSON4","39.42","0.86","0.00"],["2026-10-08T17:10:00","NSP.AZ","39.44","2.03","-1.15"],["2026-10-08T17:10:00","NSP.BAYFRN5","39.15","1.75","-1.16"],["2026-10-08T17:10:00","NSP.BAYFRN6","39.16","1.76","-1.16"],["2026-10-08T17:10:00","NSP.BE","39.58","2.18","-1.16"],["2026-10-08T17:10:00","NSP.BE1","39.58","2.18","-1.16"],["2026-10-08T17:10:00","NSP.BE2","39.58","2.18","-1.16"],["2026-10-08T17:10:00","NSP.BELW_1.AZ","39.58","2.18","-1.16"],["2026-10-08T17:10:00","NSP.BEPC","41.68","3.42","-0.30"],["2026-10-08T17:10:00","NSP.BIGBLUE","39.24","1.84","-1.16"],["2026-10-08T17:10:00","NSP.BIGFALL_A","39.69","2.37","-1.24"],["2026-10-08T17:10:00","NSP.BLKBROOK","40.91","3.63","-1.28"],["2026-10-08T17:10:00","NSP.BLKDGCT5","39.21","1.85","-1.20"],["2026-10-08T17:10:00","NSP.BLKDGST2","39.21","1.85","-1.20"],["2026-10-08T17:10:00","NSP.BLKDO6","39.06","1.71","-1.21"],["2026-10-08T17:10:00","NSP.BLUE_LK_09","38.76","1.38","-1.18"],["2026-10-08T17:10:00","NSP.BLUE_LK_10","38.76","1.38","-1.18"],["2026-10-08T17:10:00","EAI.CC.DEGRAY","34.99","-1.91","-1.66"],["2026-10-08T17:10:00","EAI.CC.DELL","31.61","-0.73","-6.22"],["2026-10-08T17:10:00","EAI.CC.HT_SPR1","36.09","-1.02","-1.45"],["2026-10-08T17:10:00","EAI.CC.PBENRGY","34.72","-2.05","-1.79"],["2026-10-08T17:10:00","EAI.CC.UPS1","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.CC.UPS2","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.CC.UPS3","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.CC.UPS4","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.CHLK1","45.38","-0.66","7.48"],["2026-10-08T17:10:00","EAI.CHLK2","45.34","-0.70","7.48"],["2026-10-08T17:10:00","EAI.CHLK3","45.36","-0.68","7.48"],["2026-10-08T17:10:00","EAI.CLKS","30.77","-1.20","-6.59"],["2026-10-08T17:10:00","EAI.COUCH2.ARR","36.06","-1.20","-1.30"],["2026-10-08T17:10:00","EAI.CROSSETT","36.63","-1.31","-0.62"],["2026-10-08T17:10:00","EAI.CWAYLD","33.86","-1.08","-3.62"],["2026-10-08T17:10:00","EAI.CWAYLD1.AZ","33.86","-1.08","-3.62"],["2026-10-08T17:10:00","EAI.CWCP","20.46","-2.21","-15.89"],["2026-10-08T17:10:00","EAI.CWL_1.AZ","29.82","-0.60","-8.14"],["2026-10-08T17:10:00","EAI.CWL_A","29.90","-0.71","-7.95"],["2026-10-08T17:10:00","EAI.CWL_B","29.90","-0.71","-7.95"],["2026-10-08T17:10:00","EAI.CWL_C","29.90","-0.71","-7.95"],["2026-10-08T17:10:00","EAI.CWL_D","29.90","-0.71","-7.95"],["2026-10-08T17:10:00","EAI.CWL_E","29.90","-0.71","-7.95"],["2026-10-08T17:10:00","EAI.CYVY","21.31","-2.40","-14.85"],["2026-10-08T17:10:00","EAI.DEGRAY1","34.99","-1.91","-1.66"],["2026-10-08T17:10:00","EAI.DEGRAY2","34.99","-1.91","-1.66"],["2026-10-08T17:10:00","EAI.DELL.CT1","31.61","-0.73","-6.22"],["2026-10-08T17:10:00","EAI.DELL.CT2","31.61","-0.73","-6.22"],["2026-10-08T17:10:00","EAI.DELL.ST3","31.61","-0.73","-6.22"],["2026-10-08T17:10:00","EAI.DRVRSOL","42.25","-0.66","4.35"],["2026-10-08T17:10:00","EAI.EAILD","34.76","-0.95","-2.85"],["2026-10-08T17:10:00","EAI.EAILD.RLA","34.76","-0.95","-2.85"],["2026-10-08T17:10:00","EAI.EAMP_1.AZ","34.84","-0.95","-2.77"],["2026-10-08T17:10:00","EAI.ELDORA.ARR","36.09","-1.31","-1.16"],["2026-10-08T17:10:00","EAI.FLATFORKSO","32.31","-2.08","-4.17"],["2026-10-08T17:10:00","EAI.FORGEVWSO","30.01","-2.12","-6.43"],["2026-10-08T17:10:00","EAI.GACP.GMPWR","42.35","-0.56","4.35"],["2026-10-08T17:10:00","EAI.H_SPR1_CT1","36.09","-1.02","-1.45"],["2026-10-08T17:10:00","EAI.H_SPR1_CT2","36.09","-1.02","-1.45"],["2026-10-08T17:10:00","EAI.H_SPR1_ST","36.09","-1.02","-1.45"],["2026-10-08T17:10:00","EAI.HAPPY","30.02","-1.92","-6.62"],["2026-10-08T17:10:00","EAI.HASKL1.ARR","35.68","-0.90","-1.98"],["2026-10-08T17:10:00","EAI.INDEPEND1","28.54","-2.17","-7.85"],["2026-10-08T17:10:00","EAI.INDEPEND2","29.92","-1.80","-6.84"],["2026-10-08T17:10:00","EAI.JONSCWL","29.82","-0.60","-8.14"],["2026-10-08T17:10:00","EAI.LK_CATH4","35.98","-0.97","-1.61"],["2026-10-08T17:10:00","EAI.LLS","36.50","-1.75","-0.31"],["2026-10-08T17:10:00","EAI.LYNCH2.ARR","34.25","-0.99","-3.32"],["2026-10-08T17:10:00","EAI.MABELV.ARR","34.54","-1.70","-2.32"],["2026-10-08T17:10:00","EAI.NIMBUSWF","34.93","1.61","-5.24"],["2026-10-08T17:10:00","EAI.NLR_1.AZ","34.45","-0.89","-3.22"],["2026-10-08T17:10:00","EAI.NLRLD","34.45","-0.89","-3.22"],["2026-10-08T17:10:00","EAI.NPTSOL","28.30","-1.95","-8.31"],["2026-10-08T17:10:00","EAI.NWMADRIDSO","33.16","-0.76","-4.64"],["2026-10-08T17:10:00","EAI.OMLP_1.AZ","28.65","-0.41","-9.50"],["2026-10-08T17:10:00","EAI.PBENRGY_CT","34.72","-2.05","-1.79"],["2026-10-08T17:10:00","EAI.PBENRGY_ST","34.76","-2.01","-1.79"],["2026-10-08T17:10:00","EAI.PLUM_1C","31.86","-0.71","-5.99"],["2026-10-08T17:10:00","EAI.PLUM_PPEA","31.86","-0.71","-5.99"],["2026-10-08T17:10:00","EAI.PLUM1_MEUC","31.86","-0.71","-5.99"],["2026-10-08T17:10:00","EAI.PLUM2_MEUC","31.86","-0.71","-5.99"],["2026-10-08T17:10:00","EAI.PLUMPT","31.86","-0.71","-5.99"],["2026-10-08T17:10:00","EAI.PMISTSOL","36.69","-1.92","0.05"],["2026-10-08T17:10:00","EAI.QUARTZ","20.17","-2.36","-16.03"],["2026-10-08T17:10:00","EAI.REDFDSOLAR","34.70","-2.09","-1.77"],["2026-10-08T17:10:00","EAI.REMMEL123","35.70","-1.25","-1.61"],["2026-10-08T17:10:00","EAI.RITCH3.ARR","36.72","-1.53","-0.31"],["2026-10-08T17:10:00","EAI.SEARCY","29.81","-1.84","-6.91"],["2026-10-08T17:10:00","EAI.SHRDN1.ARR","34.68","-1.76","-2.12"],["2026-10-08T17:10:00","EAI.SHRDN2.ARR","34.68","-1.76","-2.12"],["2026-10-08T17:10:00","EAI.SHRDN3.ARR","34.68","-1.76","-2.12"],["2026-10-08T17:10:00","EAI.STUTTGART","35.27","-1.56","-1.73"],["2026-10-08T17:10:00","EAI.UPS1_CT1","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS1_CT2","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS1_ST","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS2_CT1","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS2_CT2","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS2_ST","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS3_CT1","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS3_CT2","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS3_ST","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS4_CT1","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS4_CT2","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.UPS4_ST","36.08","-1.32","-1.16"],["2026-10-08T17:10:00","EAI.WBSOL","30.24","-2.53","-5.79"],["2026-10-08T17:10:00","EAI.WH_BLUFF1","34.47","-1.92","-2.17"],["2026-10-08T17:10:00","EAI.WH_BLUFF2","34.57","-1.82","-2.17"],["2026-10-08T17:10:00","EAI.WHBLF.ARR","34.55","-1.86","-2.15"],["2026-10-08T17:10:00","EAI.WMPSOL","11.34","-1.39","-25.83"],["2026-10-08T17:10:00","EAI.WMULD_1.AZ","10.02","-0.73","-27.81"],["2026-10-08T17:10:00","EAI.WMULDLD","10.03","-0.73","-27.80"],["2026-10-08T17:10:00","EAI.WODLN1.ARR","35.51","-0.92","-2.13"],["2026-10-08T17:10:00","EAI.WSTMMP.ARR","45.56","-0.48","7.48"],["2026-10-08T17:10:00","EAI.WTBLF5.ARR","34.57","-1.82","-2.17"],["2026-10-08T17:10:00","EDE","36.99","0.21","-1.78"],["2026-10-08T17:15:00","AMIL.CALRIDGE","41.50","-2.21","-0.46"],["2026-10-08T17:15:00","AMIL.CASS","41.55","-2.41","-0.21"],["2026-10-08T17:15:00","AMIL.CC.CSTN","41.09","-2.72","-0.36"],["2026-10-08T17:15:00","AMIL.CCG_1.AZ","42.97","-0.88","-0.32"],["2026-10-08T17:15:00","AMIL.CCG_2.AZ","42.84","-1.10","-0.23"],["2026-10-08T17:15:00","AMIL.CCG_5.AZ","42.84","-1.10","-0.23"],["2026-10-08T17:15:00","AMIL.CCWF","43.07","-0.91","-0.19"],["2026-10-08T17:15:00","AMIL.CEEA","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.CFFN.ARR","41.51","-2.34","-0.32"],["2026-10-08T17:15:00","AMIL.CFSF","42.79","-1.16","-0.22"],["2026-10-08T17:15:00","AMIL.CHEL","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.CHEL_1","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.CILC.AZ","42.77","-1.19","-0.21"],["2026-10-08T17:15:00","AMIL.CILC.BOC","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.CIPS","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.CIPS.AZ","42.75","-1.18","-0.24"],["2026-10-08T17:15:00","AMIL.CIPS.BOC","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.CIPS.ROB","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.CLAY_1.AZ","42.80","-1.05","-0.32"],["2026-10-08T17:15:00","AMIL.CLINTO51","41.15","-2.71","-0.31"],["2026-10-08T17:15:00","AMIL.CLVW","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.CNE","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.COG_ACOGG","45.93","1.89","-0.13"],["2026-10-08T17:15:00","AMIL.CONC","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.COOKSMILL","41.38","-2.40","-0.39"],["2026-10-08T17:15:00","AMIL.COSF_BF","41.26","-2.60","-0.31"],["2026-10-08T17:15:00","AMIL.COSF_SF","41.26","-2.60","-0.31"],["2026-10-08T17:15:00","AMIL.CPW_GS","43.31","-0.68","-0.18"],["2026-10-08T17:15:00","AMIL.CRCDCK","42.73","-1.18","-0.26"],["2026-10-08T17:15:00","AMIL.CSTN3","41.15","-2.66","-0.36"],["2026-10-08T17:15:00","AMIL.CSTNCTG1","41.12","-2.69","-0.36"],["2026-10-08T17:15:00","AMIL.CSTNCTG2","40.99","-2.82","-0.36"],["2026-10-08T17:15:00","AMIL.DAYTON","43.11","-0.86","-0.20"],["2026-10-08T17:15:00","AMIL.DBDSOL","41.51","-2.39","-0.27"],["2026-10-08T17:15:00","AMIL.DEB.NAH","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.DEB_ALTON","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.DER","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.DESY1","44.25","0.19","-0.11"],["2026-10-08T17:15:00","AMIL.DEWITT","41.57","-2.30","-0.30"],["2026-10-08T17:15:00","AMIL.DP","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.DR.ADM","41.47","-2.39","-0.31"],["2026-10-08T17:15:00","AMIL.DR.AEMILL","42.81","-1.17","-0.19"],["2026-10-08T17:15:00","AMIL.DR.AREP1","41.88","-2.02","-0.27"],["2026-10-08T17:15:00","AMIL.DR.BRAD","42.81","-1.17","-0.19"],["2026-10-08T17:15:00","AMIL.DR.CIVC","42.85","-1.13","-0.19"],["2026-10-08T17:15:00","AMIL.DR.EIU","41.61","-2.16","-0.40"],["2026-10-08T17:15:00","AMIL.DR.ETRN","42.67","-1.30","-0.20"],["2026-10-08T17:15:00","AMIL.DR.FPLP","44.42","0.36","-0.11"],["2026-10-08T17:15:00","AMIL.DR.ISU2","41.75","-2.13","-0.29"],["2026-10-08T17:15:00","AMIL.DR.IVEX1","42.83","-1.15","-0.19"],["2026-10-08T17:15:00","AMIL.DR.JPPA","43.56","-0.61","0.00"],["2026-10-08T17:15:00","AMIL.DR.LCLN","43.04","-0.77","-0.36"],["2026-10-08T17:15:00","AMIL.DR.MES","41.65","-2.00","-0.52"],["2026-10-08T17:15:00","AMIL.DR.SEL","43.30","-0.69","-0.18"],["2026-10-08T17:15:00","AMIL.DR.SIUC3","44.11","0.03","-0.09"],["2026-10-08T17:15:00","AMIL.DR.SIUE2","44.45","0.40","-0.12"],["2026-10-08T17:15:00","AMIL.DR.SLGN2","41.58","-2.21","-0.38"],["2026-10-08T17:15:00","AMIL.DR.SPRTN","43.96","-0.09","-0.12"],["2026-10-08T17:15:00","AMIL.DR.WIEL","44.23","0.19","-0.13"],["2026-10-08T17:15:00","AMIL.DR.WIU2","43.20","-0.78","-0.19"],["2026-10-08T17:15:00","AMIL.EARP","42.54","-1.45","-0.18"],["2026-10-08T17:15:00","AMIL.EDWARDS2","42.66","-1.32","-0.19"],["2026-10-08T17:15:00","AMIL.EDWARDS3","42.57","-1.41","-0.19"],["2026-10-08T17:15:00","AMIL.EEI","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.EIPS","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.EIPS1","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.EIPS2","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.EIPS3","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.EIPS4","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.EIPS5","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.ELD120","42.74","-1.25","-0.18"],["2026-10-08T17:15:00","AMIL.ELD150","42.74","-1.25","-0.18"],["2026-10-08T17:15:00","AMIL.ELIG","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.EMSF","41.44","-2.32","-0.41"],["2026-10-08T17:15:00","AMIL.ENFIELD","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.EPH1","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.ESPI","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.EXOL","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.EXOL.DRR","42.69","-1.28","-0.20"],["2026-10-08T17:15:00","AMIL.FARGO.MVP","42.50","-1.49","-0.18"],["2026-10-08T17:15:00","AMIL.FESC","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.FORDCO1","40.04","-3.72","-0.41"],["2026-10-08T17:15:00","AMIL.FTR","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.GBCCTG1","39.91","-3.85","-0.41"],["2026-10-08T17:15:00","AMIL.GBCCTG2","39.91","-3.85","-0.41"],["2026-10-08T17:15:00","AMIL.GBCM","44.19","0.15","-0.13"],["2026-10-08T17:15:00","AMIL.GDTR1.ARR","44.23","0.06","0.00"],["2026-10-08T17:15:00","AMIL.GDTR2.ARR","44.23","0.06","0.00"],["2026-10-08T17:15:00","AMIL.GDTR3.ARR","44.42","0.25","0.00"],["2026-10-08T17:15:00","AMIL.GDTR4.ARR","44.23","0.06","0.00"],["2026-10-08T17:15:00","AMIL.GDTWR.ARR","44.23","0.06","0.00"],["2026-10-08T17:15:00","AMIL.GEXA","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.GEXAIEC","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.GLSBG.SIG","42.35","-1.65","-0.17"],["2026-10-08T17:15:00","AMIL.GME1","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.GRJ_AGRJ_","45.89","1.81","-0.09"],["2026-10-08T17:15:00","DECO.BLR1.DEMO","32.82","-1.54","-9.81"],["2026-10-08T17:15:00","DECO.BLR1.MPPA","32.82","-1.54","-9.81"],["2026-10-08T17:15:00","DECO.BLR2.DEMO","32.83","-1.53","-9.81"],["2026-10-08T17:15:00","DECO.BLR2.MPPA","32.83","-1.53","-9.81"],["2026-10-08T17:15:00","DECO.BROOKFLD1","32.44","-1.86","-9.87"],["2026-10-08T17:15:00","DECO.BRP11","32.70","-1.72","-9.75"],["2026-10-08T17:15:00","DECO.BRP121","32.83","-1.53","-9.81"],["2026-10-08T17:15:00","DECO.BRP122","32.83","-1.53","-9.81"],["2026-10-08T17:15:00","DECO.BRP13","32.83","-1.53","-9.81"],["2026-10-08T17:15:00","DECO.BSEDTE1","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.BWEC.11","32.81","-1.55","-9.81"],["2026-10-08T17:15:00","DECO.BWEC.12","32.81","-1.55","-9.81"],["2026-10-08T17:15:00","DECO.BWECSTG1","32.81","-1.55","-9.81"],["2026-10-08T17:15:00","DECO.CC.BWEC","32.81","-1.55","-9.81"],["2026-10-08T17:15:00","DECO.CC.DIG2","32.63","-1.19","-10.35"],["2026-10-08T17:15:00","DECO.CC.DIG3","32.68","-1.14","-10.35"],["2026-10-08T17:15:00","DECO.CENOAKS","32.56","-1.73","-9.88"],["2026-10-08T17:15:00","DECO.CMS_AK","32.76","-1.06","-10.35"],["2026-10-08T17:15:00","DECO.CMS_THMB","35.28","1.02","-9.91"],["2026-10-08T17:15:00","DECO.CMSM_1.AZ","32.82","-1.00","-10.35"],["2026-10-08T17:15:00","DECO.CMSMROA","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.COFAXP11","31.96","-0.25","-11.96"],["2026-10-08T17:15:00","DECO.CROS","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.CWEP","32.35","-1.96","-9.86"],["2026-10-08T17:15:00","DECO.DAYTN.ARR","31.64","-1.20","-11.33"],["2026-10-08T17:15:00","DECO.DEAN111","32.67","-1.75","-9.75"],["2026-10-08T17:15:00","DECO.DEAN112","32.67","-1.75","-9.75"],["2026-10-08T17:15:00","DECO.DEAN121","32.56","-1.86","-9.75"],["2026-10-08T17:15:00","DECO.DEAN122","32.56","-1.86","-9.75"],["2026-10-08T17:15:00","DECO.DEERFLD","32.27","-2.00","-9.90"],["2026-10-08T17:15:00","DECO.DFWE2","32.40","-1.87","-9.90"],["2026-10-08T17:15:00","DECO.DIGG1","32.70","-1.12","-10.35"],["2026-10-08T17:15:00","DECO.DIGG2","32.60","-1.22","-10.35"],["2026-10-08T17:15:00","DECO.DIGG3","32.67","-1.15","-10.35"],["2026-10-08T17:15:00","DECO.DIGS2","32.68","-1.14","-10.35"],["2026-10-08T17:15:00","DECO.DIGS3","32.68","-1.14","-10.35"],["2026-10-08T17:15:00","DECO.DIGSINT","32.68","-1.14","-10.35"],["2026-10-08T17:15:00","DECO.DLRYP11","33.07","-0.86","-10.24"],["2026-10-08T17:15:00","DECO.DLRYP12","33.07","-0.86","-10.24"],["2026-10-08T17:15:00","DECO.DR.123NET","33.54","-0.07","-10.56"],["2026-10-08T17:15:00","DECO.DR.DEMO","33.71","-0.31","-10.15"],["2026-10-08T17:15:00","DECO.DR.GLW","32.99","-0.68","-10.50"],["2026-10-08T17:15:00","DECO.DR.POET","33.65","-0.60","-9.92"],["2026-10-08T17:15:00","DECO.DR.TRGT","33.18","-0.42","-10.57"],["2026-10-08T17:15:00","DECO.E.TRENTON","32.69","-0.84","-10.64"],["2026-10-08T17:15:00","DECO.EIPS","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.ELIG","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.ESSEX.ARR","33.54","-0.47","-10.16"],["2026-10-08T17:15:00","DECO.EXGNHW2","32.25","-2.04","-9.88"],["2026-10-08T17:15:00","DECO.EXGNMW2","32.29","-1.98","-9.90"],["2026-10-08T17:15:00","DECO.FERMI2","32.31","-1.43","-10.43"],["2026-10-08T17:15:00","DECO.FESC","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.FRISB.ARR","33.31","-0.69","-10.17"],["2026-10-08T17:15:00","DECO.FRMP112","28.29","-0.22","-15.66"],["2026-10-08T17:15:00","DECO.FRMP113","28.29","-0.22","-15.66"],["2026-10-08T17:15:00","DECO.FRMP114","28.29","-0.22","-15.66"],["2026-10-08T17:15:00","DECO.GRNWD.MVP","32.68","-1.53","-9.96"],["2026-10-08T17:15:00","DECO.GRNWD1","32.65","-1.56","-9.96"],["2026-10-08T17:15:00","DECO.GWDP111","32.66","-1.55","-9.96"],["2026-10-08T17:15:00","DECO.GWDP112","32.68","-1.53","-9.96"],["2026-10-08T17:15:00","DECO.GWDP12","32.66","-1.55","-9.96"],["2026-10-08T17:15:00","DECO.HNKP111","33.24","-0.32","-10.61"],["2026-10-08T17:15:00","DECO.HNKP113","33.24","-0.32","-10.61"],["2026-10-08T17:15:00","DECO.HNKP121","33.23","-0.43","-10.51"],["2026-10-08T17:15:00","DECO.HNKP122","33.23","-0.43","-10.51"],["2026-10-08T17:15:00","DECO.HRBRB.ARR","32.30","-1.97","-9.90"],["2026-10-08T17:15:00","DECO.HVSTW","32.29","-2.00","-9.88"],["2026-10-08T17:15:00","DECO.JUDD11","31.76","-1.15","-11.26"],["2026-10-08T17:15:00","DECO.JUDD12","31.47","-1.44","-11.26"],["2026-10-08T17:15:00","DECO.JUDD13","31.47","-1.44","-11.26"],["2026-10-08T17:15:00","DECO.JUDD14","31.47","-1.44","-11.26"],["2026-10-08T17:15:00","DECO.LAKEIRIS","32.72","-1.56","-9.89"],["2026-10-08T17:15:00","DECO.LBWL.WTSL","30.88","-0.16","-13.13"],["2026-10-08T17:15:00","DECO.LOAD.CNE","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.LUD1","35.23","-2.26","-6.68"],["2026-10-08T17:15:00","DECO.LUD2","35.23","-2.26","-6.68"],["2026-10-08T17:15:00","DECO.LUD3","35.23","-2.26","-6.68"],["2026-10-08T17:15:00","DECO.LUD4","35.23","-2.26","-6.68"],["2026-10-08T17:15:00","DECO.LUD5","35.20","-2.29","-6.68"],["2026-10-08T17:15:00","DECO.LUD6","35.20","-2.29","-6.68"],["2026-10-08T17:15:00","DECO.MCKINLEY1","35.09","0.83","-9.91"],["2026-10-08T17:15:00","DECO.MINDEN1","30.03","-4.23","-9.91"],["2026-10-08T17:15:00","DECO.MONROE1","34.77","-0.69","-8.71"],["2026-10-08T17:15:00","DECO.MONROE2","34.59","-0.87","-8.71"],["2026-10-08T17:15:00","DECO.MONROE3","31.11","-1.19","-11.87"],["2026-10-08T17:15:00","DECO.MONROE4","31.23","-1.07","-11.87"],["2026-10-08T17:15:00","DECO.MONRP11","34.77","-0.69","-8.71"],["2026-10-08T17:15:00","DECO.MPPA.DWTL","30.88","-0.16","-13.13"],["2026-10-08T17:15:00","DECO.MSCPA","32.31","0.54","-12.40"],["2026-10-08T17:15:00","DECO.NEC","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.NEP112","33.43","-0.70","-10.04"],["2026-10-08T17:15:00","DECO.NEP113","33.43","-0.70","-10.04"],["2026-10-08T17:15:00","DECO.NEP114","33.43","-0.70","-10.04"],["2026-10-08T17:15:00","DECO.NEP12","33.36","-0.77","-10.04"],["2026-10-08T17:15:00","DECO.NEP131","33.36","-0.77","-10.04"],["2026-10-08T17:15:00","IPL.HEPM_1.AZ","41.89","-1.03","-1.25"],["2026-10-08T17:15:00","IPL.IPL","42.63","-0.26","-1.28"],["2026-10-08T17:15:00","IPL.PEC01","41.90","-1.47","-0.80"],["2026-10-08T17:15:00","IPL.PIKECB01","42.07","-1.30","-0.80"],["2026-10-08T17:15:00","IPL.STOU3.ARR","42.52","-0.34","-1.31"],["2026-10-08T17:15:00","IPL.WVPA","42.63","-0.26","-1.28"],["2026-10-08T17:15:00","IPL.WVPA.BNDOM","42.72","-0.21","-1.24"],["2026-10-08T17:15:00","KACY","42.36","0.19","-2.00"],["2026-10-08T17:15:00","KCPL","42.36","0.19","-2.00"],["2026-10-08T17:15:00","LAFA.AZ","39.34","0.12","-4.95"],["2026-10-08T17:15:00","LAFA.HARGIS1","39.30","0.08","-4.95"],["2026-10-08T17:15:00","LAFA.HARGIS2","39.30","0.08","-4.95"],["2026-10-08T17:15:00","LAFA.LABBE1","38.96","-0.26","-4.95"],["2026-10-08T17:15:00","LAFA.LABBE2","38.96","-0.26","-4.95"],["2026-10-08T17:15:00","LAFA.LAFA","39.34","0.12","-4.95"],["2026-10-08T17:15:00","LAGN.DEMCO1.AZ","38.52","-0.72","-4.93"],["2026-10-08T17:15:00","LAGN.LAGN_1.AZ","38.58","-0.64","-4.95"],["2026-10-08T17:15:00","LAGT.1803","38.55","-0.67","-4.95"],["2026-10-08T17:15:00","LAGT.1803CEG","38.55","-0.67","-4.95"],["2026-10-08T17:15:00","LAGT.CON","39.81","0.58","-4.94"],["2026-10-08T17:15:00","LAGT.LOGC.ARR","37.48","-1.72","-4.97"],["2026-10-08T17:15:00","LAGT.PCE","37.98","-1.26","-4.93"],["2026-10-08T17:15:00","LEPA.AZ","39.08","-0.15","-4.94"],["2026-10-08T17:15:00","LEPA.CPLAQ.ARR","39.25","0.01","-4.93"],["2026-10-08T17:15:00","LEPA.HOUMA","38.79","-0.45","-4.93"],["2026-10-08T17:15:00","LEPA.HOUMA_G14","38.79","-0.45","-4.93"],["2026-10-08T17:15:00","LEPA.HOUMA_G15","38.79","-0.45","-4.93"],["2026-10-08T17:15:00","LEPA.HOUMA_G16","38.79","-0.45","-4.93"],["2026-10-08T17:15:00","LEPA.LEPA","39.41","0.20","-4.96"],["2026-10-08T17:15:00","LEPA.MGC_UNT01","39.01","-0.22","-4.94"],["2026-10-08T17:15:00","LEPA.MRCTY.ARR","39.01","-0.22","-4.94"],["2026-10-08T17:15:00","LEPA.MURRAY","37.92","-1.31","-4.94"],["2026-10-08T17:15:00","LES","42.36","0.19","-2.00"],["2026-10-08T17:15:00","LGEE","43.63","-0.60","0.06"],["2026-10-08T17:15:00","LOUISIANA.HUB","38.49","-0.75","-4.93"],["2026-10-08T17:15:00","MDU.AZ","45.52","1.35","0.00"],["2026-10-08T17:15:00","MDU.BADGERWND","45.69","1.52","0.00"],["2026-10-08T17:15:00","MDU.BDGRWF2OON","45.69","1.52","0.00"],["2026-10-08T17:15:00","MDU.BEPC","45.03","0.86","0.00"],["2026-10-08T17:15:00","MDU.CEDARHLS","44.81","0.64","0.00"],["2026-10-08T17:15:00","MDU.DIAMNDWILW","44.81","0.64","0.00"],["2026-10-08T17:15:00","MDU.ELLNDL.MVP","46.09","1.92","0.00"],["2026-10-08T17:15:00","MDU.ELLNDL_LD","46.48","2.31","0.00"],["2026-10-08T17:15:00","MDU.ELLNDL_LD2","46.45","2.28","0.00"],["2026-10-08T17:15:00","MDU.FOXTL.WND","46.28","2.11","0.00"],["2026-10-08T17:15:00","MDU.GLENDC1","44.65","0.48","0.00"],["2026-10-08T17:15:00","MDU.GLENDC2","44.65","0.48","0.00"],["2026-10-08T17:15:00","MDU.GLENULST_6","44.65","0.48","0.00"],["2026-10-08T17:15:00","MDU.GRE.ELBESS","45.46","1.29","0.00"],["2026-10-08T17:15:00","MDU.GRE.EMMLOG","45.46","1.29","0.00"],["2026-10-08T17:15:00","MDU.HESKET_3","44.41","0.24","0.00"],["2026-10-08T17:15:00","MDU.HESKET_4","44.45","0.28","0.00"],["2026-10-08T17:15:00","MDU.LEWIS2","44.57","0.40","0.00"],["2026-10-08T17:15:00","MDU.MCTURB1","44.51","0.34","0.00"],["2026-10-08T17:15:00","MDU.MDU","44.74","0.57","0.00"],["2026-10-08T17:15:00","MDU.MERRICOURT","46.21","2.04","0.00"],["2026-10-08T17:15:00","MDU.MPC","43.62","-0.55","0.00"],["2026-10-08T17:15:00","MDU.NWPS","43.62","-0.55","0.00"],["2026-10-08T17:15:00","MDU.OTP","43.62","-0.55","0.00"],["2026-10-08T17:15:00","MDU.OTPW_1.AZ","43.62","-0.55","0.00"],["2026-10-08T17:15:00","MDU.TATANKA1","46.25","2.08","0.00"],["2026-10-08T17:15:00","MDU.TSWF1","44.55","0.38","0.00"],["2026-10-08T17:15:00","MDU.WISHEKNW1","45.69","1.52","0.00"],["2026-10-08T17:15:00","MEC.ADAIR_W1","45.58","1.41","0.00"],["2026-10-08T17:15:00","MEC.ADAMS","44.18","0.01","0.00"],["2026-10-08T17:15:00","MEC.ALTM_1.AZ","45.39","1.30","-0.08"],["2026-10-08T17:15:00","MEC.ALTW","45.46","1.38","-0.09"],["2026-10-08T17:15:00","MEC.AMES","46.40","2.32","-0.09"],["2026-10-08T17:15:00","MEC.AMES_1.AZ","46.40","2.32","-0.09"],["2026-10-08T17:15:00","MEC.AMES_UNIT8","46.35","2.27","-0.09"],["2026-10-08T17:15:00","MEC.ARBHILL_S","45.27","1.10","0.00"],["2026-10-08T17:15:00","MEC.ARBORHL1","45.27","1.10","0.00"],["2026-10-08T17:15:00","MEC.ATLN","45.67","1.50","0.00"],["2026-10-08T17:15:00","MEC.AZ","45.05","0.95","-0.07"],["2026-10-08T17:15:00","MEC.BEAVERCR","45.48","1.40","-0.09"],["2026-10-08T17:15:00","MEC.BEPM.CPZD","47.10","2.93","0.00"],["2026-10-08T17:15:00","MEC.BEPM_1.AZ","45.81","1.76","-0.12"],["2026-10-08T17:15:00","MEC.BEPM_WS3","44.81","0.64","0.00"],["2026-10-08T17:15:00","MEC.BEPM_WS4","44.81","0.64","0.00"],["2026-10-08T17:15:00","MEC.CAROL_W1","46.33","2.16","0.00"],["2026-10-08T17:15:00","MEC.CAROLL_W2","46.33","2.16","0.00"],["2026-10-08T17:15:00","MEC.CC.GDM1","45.05","0.97","-0.09"],["2026-10-08T17:15:00","MEC.CC.GDM2","45.04","0.96","-0.09"],["2026-10-08T17:15:00","MEC.CENTURY_1","46.10","2.03","-0.10"],["2026-10-08T17:15:00","MEC.CFU","45.93","1.88","-0.12"],["2026-10-08T17:15:00","MEC.CFU_1.AZ","45.94","1.89","-0.12"],["2026-10-08T17:15:00","MEC.CFU6","46.01","1.96","-0.12"],["2026-10-08T17:15:00","MEC.CFU7","46.01","1.96","-0.12"],["2026-10-08T17:15:00","MEC.CHASCS_W","46.10","2.04","-0.11"],["2026-10-08T17:15:00","MEC.CHASCS1","46.10","2.04","-0.11"],["2026-10-08T17:15:00","MEC.CHASCS2","46.10","2.04","-0.11"],["2026-10-08T17:15:00","MEC.CHICKASAW","45.31","1.26","-0.12"],["2026-10-08T17:15:00","MEC.CLIPR1","46.88","2.71","0.00"],["2026-10-08T17:15:00","MEC.CMMPA.ELD","42.10","-1.92","-0.15"],["2026-10-08T17:15:00","MEC.CMMPA.MONT","44.94","0.88","-0.11"],["2026-10-08T17:15:00","MEC.COMP.ARR","46.22","2.05","0.00"],["2026-10-08T17:15:00","MEC.CONTRAIL1","44.10","-0.07","0.00"],["2026-10-08T17:15:00","GRE.LKFLGR2","45.93","1.85","-0.09"],["2026-10-08T17:15:00","GRE.LKFLGR3","45.93","1.85","-0.09"],["2026-10-08T17:15:00","GRE.LKFLGR4","45.93","1.85","-0.09"],["2026-10-08T17:15:00","GRE.LKFLGR5","45.93","1.85","-0.09"],["2026-10-08T17:15:00","GRE.LKFLGR6","45.93","1.85","-0.09"],["2026-10-08T17:15:00","GRE.MAPLEMAPL","46.63","2.55","-0.09"],["2026-10-08T17:15:00","GRE.MMPA","46.19","2.11","-0.09"],["2026-10-08T17:15:00","GRE.MORA__2_5","47.92","3.84","-0.09"],["2026-10-08T17:15:00","GRE.MORA__6","47.92","3.84","-0.09"],["2026-10-08T17:15:00","GRE.MOWER2","46.57","2.50","-0.10"],["2026-10-08T17:15:00","GRE.MP.GRE","45.56","1.39","0.00"],["2026-10-08T17:15:00","GRE.NBRNCG_QS","46.88","2.80","-0.09"],["2026-10-08T17:15:00","GRE.NFW_1","44.61","0.44","0.00"],["2026-10-08T17:15:00","GRE.NSP","47.72","3.62","-0.07"],["2026-10-08T17:15:00","GRE.NSP.CXS","46.06","1.99","-0.10"],["2026-10-08T17:15:00","GRE.NSP.GREC","46.46","2.38","-0.09"],["2026-10-08T17:15:00","GRE.NSPP_1.AZ","45.27","1.13","-0.03"],["2026-10-08T17:15:00","GRE.ORMATHR","46.52","2.44","-0.09"],["2026-10-08T17:15:00","GRE.PRINC1","47.78","3.70","-0.09"],["2026-10-08T17:15:00","GRE.PRINC2","47.78","3.70","-0.09"],["2026-10-08T17:15:00","GRE.PVLYGR1","45.25","1.19","-0.11"],["2026-10-08T17:15:00","GRE.PVLYGR2","45.25","1.19","-0.11"],["2026-10-08T17:15:00","GRE.PVLYGR3","45.21","1.15","-0.11"],["2026-10-08T17:15:00","GRE.REC","44.25","0.08","0.00"],["2026-10-08T17:15:00","GRE.REC.CC1_AC","44.17","0.00","0.00"],["2026-10-08T17:15:00","GRE.REC.CC1_DC","45.43","1.36","-0.10"],["2026-10-08T17:15:00","GRE.REC.CC2_AC","44.17","0.00","0.00"],["2026-10-08T17:15:00","GRE.REC.CC2_DC","45.43","1.36","-0.10"],["2026-10-08T17:15:00","GRE.REC.DATA","44.18","0.01","0.00"],["2026-10-08T17:15:00","GRE.REC.DCLOSS","44.17","0.00","0.00"],["2026-10-08T17:15:00","GRE.ROCKLAKE","46.99","2.91","-0.09"],["2026-10-08T17:15:00","GRE.SMP","48.46","4.36","-0.07"],["2026-10-08T17:15:00","GRE.SMP.GRE","47.48","3.41","-0.10"],["2026-10-08T17:15:00","GRE.STANT.ARR","44.11","-0.06","0.00"],["2026-10-08T17:15:00","GRE.STBON1","46.23","2.15","-0.09"],["2026-10-08T17:15:00","GRE.TEA_1.AZ","48.06","3.96","-0.07"],["2026-10-08T17:15:00","GRE.TRIMTTRIM","45.93","1.85","-0.09"],["2026-10-08T17:15:00","GRE.WILM","47.06","2.89","0.00"],["2026-10-08T17:15:00","HE.07LCPGEN1","42.26","-2.08","0.17"],["2026-10-08T17:15:00","HE.07LCPGEN2","42.26","-2.08","0.17"],["2026-10-08T17:15:00","HE.07LCPGEN3","42.26","-2.08","0.17"],["2026-10-08T17:15:00","HE.07LCPGEN4","42.26","-2.08","0.17"],["2026-10-08T17:15:00","HE.07LCPGEN5","42.26","-2.08","0.17"],["2026-10-08T17:15:00","HE.07LCPGEN6","42.26","-2.08","0.17"],["2026-10-08T17:15:00","HE.CIN","43.84","-0.17","-0.16"],["2026-10-08T17:15:00","HE.ESR.FLETCH","44.80","0.27","0.36"],["2026-10-08T17:15:00","HE.GIL01","40.80","-2.79","-0.58"],["2026-10-08T17:15:00","HE.HE","43.86","-0.30","-0.01"],["2026-10-08T17:15:00","HE.HEIRLOOMSLR","41.90","-1.81","-0.46"],["2026-10-08T17:15:00","HE.MEROM_AUX","40.83","-2.76","-0.58"],["2026-10-08T17:15:00","HE.MEROM_CH1","40.83","-2.76","-0.58"],["2026-10-08T17:15:00","HE.MEROM_CH2","40.83","-2.76","-0.58"],["2026-10-08T17:15:00","HE.MEROM1","40.80","-2.79","-0.58"],["2026-10-08T17:15:00","HE.MEROM2","40.80","-2.79","-0.58"],["2026-10-08T17:15:00","HE.OSPR_PT","40.92","-2.67","-0.58"],["2026-10-08T17:15:00","HE.RATTS.ARR","42.24","-1.42","-0.51"],["2026-10-08T17:15:00","HE.RATTS1SLR","41.90","-1.81","-0.46"],["2026-10-08T17:15:00","HE.SIGW","45.52","1.57","-0.22"],["2026-10-08T17:15:00","HE.WORTH1","41.39","-2.20","-0.58"],["2026-10-08T17:15:00","HE.WORTH2","41.39","-2.20","-0.58"],["2026-10-08T17:15:00","HE.WORTH3","41.39","-2.20","-0.58"],["2026-10-08T17:15:00","HE.WORTH4","41.39","-2.20","-0.58"],["2026-10-08T17:15:00","HMPL.HMPL_1.AZ","44.31","0.39","-0.25"],["2026-10-08T17:15:00","HMPL.HMPLOAD","44.31","0.39","-0.25"],["2026-10-08T17:15:00","HMPL.SOLAR","44.33","0.41","-0.25"],["2026-10-08T17:15:00","HMPL.SOLARLOAD","44.33","0.41","-0.25"],["2026-10-08T17:15:00","ILGEN1.AGG","41.47","-2.35","-0.35"],["2026-10-08T17:15:00","ILGEN10.AGG","41.47","-2.35","-0.35"],["2026-10-08T17:15:00","ILGEN2.AGG","41.47","-2.35","-0.35"],["2026-10-08T17:15:00","ILGEN3.AGG","42.90","-1.07","-0.20"],["2026-10-08T17:15:00","ILGEN4.AGG","42.61","-1.37","-0.19"],["2026-10-08T17:15:00","ILLINOIS.HUB","41.92","-1.98","-0.27"],["2026-10-08T17:15:00","INDIANA.HUB","43.98","-0.22","0.03"],["2026-10-08T17:15:00","INDN","42.36","0.19","-2.00"],["2026-10-08T17:15:00","IPL.16EVCT7","40.96","-1.93","-1.28"],["2026-10-08T17:15:00","IPL.16EVCT8","40.94","-1.95","-1.28"],["2026-10-08T17:15:00","IPL.16EVST9","40.98","-1.91","-1.28"],["2026-10-08T17:15:00","IPL.16GEOR11G","42.15","-0.78","-1.24"],["2026-10-08T17:15:00","IPL.16GEOR22G","42.15","-0.78","-1.24"],["2026-10-08T17:15:00","IPL.16GEOR33G","42.15","-0.78","-1.24"],["2026-10-08T17:15:00","IPL.16GEOR44G","42.15","-0.78","-1.24"],["2026-10-08T17:15:00","IPL.16PETE.AGG","41.98","-1.39","-0.80"],["2026-10-08T17:15:00","IPL.16PETEE3","41.98","-1.39","-0.80"],["2026-10-08T17:15:00","IPL.16PETEE4","42.07","-1.30","-0.80"],["2026-10-08T17:15:00","IPL.16STOC4C4","42.57","-0.31","-1.29"],["2026-10-08T17:15:00","IPL.16STOC5C5","42.57","-0.31","-1.29"],["2026-10-08T17:15:00","IPL.16STOT.AGG","42.35","-0.51","-1.31"],["2026-10-08T17:15:00","IPL.16STOU5O5","42.29","-0.57","-1.31"],["2026-10-08T17:15:00","IPL.16STOU6O6","42.40","-0.46","-1.31"],["2026-10-08T17:15:00","IPL.16STOU7O7","42.53","-0.32","-1.32"],["2026-10-08T17:15:00","IPL.16STOUCC6","42.57","-0.31","-1.29"],["2026-10-08T17:15:00","IPL.16STOUTR1","42.53","-0.32","-1.32"],["2026-10-08T17:15:00","IPL.16SYST.AGG","42.09","-1.11","-0.97"],["2026-10-08T17:15:00","IPL.AZ","42.63","-0.26","-1.28"],["2026-10-08T17:15:00","IPL.CC.IPLEV01","40.96","-1.93","-1.28"],["2026-10-08T17:15:00","IPL.HE","41.89","-1.03","-1.25"],["2026-10-08T17:15:00","DECO.NEP132","33.36","-0.77","-10.04"],["2026-10-08T17:15:00","DECO.NESL1","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.NOBEL","32.29","-1.98","-9.90"],["2026-10-08T17:15:00","DECO.OLIVRP11","35.23","0.97","-9.91"],["2026-10-08T17:15:00","DECO.PEGASUS","32.25","-2.07","-9.85"],["2026-10-08T17:15:00","DECO.PEGASUS2","32.25","-2.07","-9.85"],["2026-10-08T17:15:00","DECO.PHEASANT1","32.47","-1.83","-9.87"],["2026-10-08T17:15:00","DECO.PINE_TREE","32.93","-1.43","-9.81"],["2026-10-08T17:15:00","DECO.PINNEBOG","32.44","-1.85","-9.88"],["2026-10-08T17:15:00","DECO.PLACDP12","32.89","-0.68","-10.60"],["2026-10-08T17:15:00","DECO.PONTC.MVP","32.87","-0.97","-10.33"],["2026-10-08T17:15:00","DECO.PUTNMP11","35.64","1.38","-9.91"],["2026-10-08T17:15:00","DECO.RPSN3.MVP","32.55","-1.72","-9.90"],["2026-10-08T17:15:00","DECO.RPSON.MVP","32.50","-1.77","-9.90"],["2026-10-08T17:15:00","DECO.RRP11","32.95","-0.72","-10.50"],["2026-10-08T17:15:00","DECO.S.CASTLE","33.43","-0.70","-10.04"],["2026-10-08T17:15:00","DECO.SANDU.MVP","32.81","-1.43","-9.93"],["2026-10-08T17:15:00","DECO.SELC","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.SESA","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DECO.SIGEL1","32.13","-2.14","-9.90"],["2026-10-08T17:15:00","DECO.SLOES11","32.75","-0.78","-10.64"],["2026-10-08T17:15:00","DECO.STCLA.ARR","32.73","-1.69","-9.75"],["2026-10-08T17:15:00","DECO.STCLP11","32.85","-1.49","-9.83"],["2026-10-08T17:15:00","DECO.SUPP111","32.05","-0.25","-11.87"],["2026-10-08T17:15:00","DECO.SUPP112","32.05","-0.25","-11.87"],["2026-10-08T17:15:00","DECO.SUPP113","32.05","-0.25","-11.87"],["2026-10-08T17:15:00","DECO.SUPP114","32.05","-0.25","-11.87"],["2026-10-08T17:15:00","DECO.TRNCNL9","32.69","-0.84","-10.64"],["2026-10-08T17:15:00","DECO.TURTLE1","32.13","-2.14","-9.90"],["2026-10-08T17:15:00","DECO.TURTLE2","32.13","-2.14","-9.90"],["2026-10-08T17:15:00","DECO.TUSCOLA2","32.95","-1.30","-9.92"],["2026-10-08T17:15:00","DECO.VOYAGER1","30.86","-0.12","-13.19"],["2026-10-08T17:15:00","DECO.WILMTP11","34.65","0.38","-9.90"],["2026-10-08T17:15:00","DECO.WPSA","33.12","-0.44","-10.61"],["2026-10-08T17:15:00","DEOK","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","DLCO","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","DMGEN1.AGG","43.73","-0.33","-0.11"],["2026-10-08T17:15:00","DMGEN2.AGG","43.73","-0.33","-0.11"],["2026-10-08T17:15:00","DMGEN4.AGG","43.73","-0.33","-0.11"],["2026-10-08T17:15:00","DPC.ABS","47.52","3.45","-0.10"],["2026-10-08T17:15:00","DPC.AEPE9","46.95","2.89","-0.11"],["2026-10-08T17:15:00","DPC.APPLRV.SLR","46.80","2.73","-0.10"],["2026-10-08T17:15:00","DPC.AZ","47.02","2.96","-0.11"],["2026-10-08T17:15:00","DPC.DPC","46.98","2.92","-0.11"],["2026-10-08T17:15:00","DPC.EDNF","43.96","-0.07","-0.14"],["2026-10-08T17:15:00","DPC.EKM1","45.84","1.78","-0.11"],["2026-10-08T17:15:00","DPC.EKM2","45.84","1.78","-0.11"],["2026-10-08T17:15:00","DPC.FILMOR.SLR","46.85","2.79","-0.11"],["2026-10-08T17:15:00","DPC.FLAMBEAU","47.78","3.72","-0.11"],["2026-10-08T17:15:00","DPC.GENOA3","46.41","2.36","-0.12"],["2026-10-08T17:15:00","DPC.HRTL.SIMIN","47.36","3.29","-0.10"],["2026-10-08T17:15:00","DPC.JPM","45.82","1.76","-0.11"],["2026-10-08T17:15:00","DPC.LAKEMILLS","47.43","3.36","-0.10"],["2026-10-08T17:15:00","DPC.MCNEILUS2","46.71","2.64","-0.10"],["2026-10-08T17:15:00","DPC.NSPLOAD","49.42","5.36","-0.11"],["2026-10-08T17:15:00","DPC.NSPP_1.AZ","49.50","5.44","-0.11"],["2026-10-08T17:15:00","DPC.NWEC.AZ","47.60","3.53","-0.10"],["2026-10-08T17:15:00","DPC.NWELOAD","47.60","3.53","-0.10"],["2026-10-08T17:15:00","DPC.STNMAN.ARR","43.68","-0.36","-0.13"],["2026-10-08T17:15:00","DPC.TIMBERLNTR","47.11","3.04","-0.10"],["2026-10-08T17:15:00","DPC.WINNEBAGO","47.20","3.13","-0.10"],["2026-10-08T17:15:00","DPL","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","DUK","44.03","-0.85","0.71"],["2026-10-08T17:15:00","EAI.AECC_1.AZ","38.52","-0.59","-5.06"],["2026-10-08T17:15:00","EAI.AECCHYDRO2","38.22","-0.97","-4.98"],["2026-10-08T17:15:00","EAI.AECCHYDRO9","37.51","-1.63","-5.03"],["2026-10-08T17:15:00","EAI.AECCLD","38.54","-0.57","-5.06"],["2026-10-08T17:15:00","EAI.AECCMCCLLN","38.39","-0.78","-5.00"],["2026-10-08T17:15:00","EAI.AECCMGVCT1","36.98","-2.17","-5.02"],["2026-10-08T17:15:00","EAI.AECCMGVCT2","36.98","-2.17","-5.02"],["2026-10-08T17:15:00","EAI.AECCMGVMST","36.98","-2.17","-5.02"],["2026-10-08T17:15:00","EAI.AECCOSWCT1","37.20","-1.95","-5.02"],["2026-10-08T17:15:00","EAI.AECCOSWCT2","37.20","-1.95","-5.02"],["2026-10-08T17:15:00","EAI.AECCOSWCT3","37.20","-1.95","-5.02"],["2026-10-08T17:15:00","EAI.AECCOSWCT4","37.20","-1.95","-5.02"],["2026-10-08T17:15:00","EAI.AECCOSWCT5","37.20","-1.95","-5.02"],["2026-10-08T17:15:00","EAI.AECCOSWCT6","37.20","-1.95","-5.02"],["2026-10-08T17:15:00","EAI.AECCOSWCT7","37.20","-1.95","-5.02"],["2026-10-08T17:15:00","EAI.AECCOSWST1","37.20","-1.95","-5.02"],["2026-10-08T17:15:00","EAI.AECCOSWST2","37.20","-1.95","-5.02"],["2026-10-08T17:15:00","EAI.AECCWCSOL","36.27","-2.87","-5.03"],["2026-10-08T17:15:00","EAI.ANO1","36.80","-2.33","-5.04"],["2026-10-08T17:15:00","EAI.ANO2","36.89","-2.24","-5.04"],["2026-10-08T17:15:00","EAI.ARSNC1.ARR","37.14","-2.02","-5.01"],["2026-10-08T17:15:00","EAI.BIGCYP120","37.46","-1.70","-5.01"],["2026-10-08T17:15:00","EAI.BIGCYP20","37.46","-1.70","-5.01"],["2026-10-08T17:15:00","EAI.BIGCYP40","37.46","-1.70","-5.01"],["2026-10-08T17:15:00","EAI.BLAKELY1","38.29","-0.87","-5.01"],["2026-10-08T17:15:00","EAI.BLAKELY2","38.29","-0.87","-5.01"],["2026-10-08T17:15:00","EAI.BUBALD","38.08","-1.07","-5.02"],["2026-10-08T17:15:00","EAI.CARPNTR_1","38.42","-0.74","-5.01"],["2026-10-08T17:15:00","EAI.CARPNTR_2","38.16","-1.00","-5.01"],["2026-10-08T17:15:00","EAI.CC.AECCMGV","36.98","-2.17","-5.02"],["2026-10-08T17:15:00","EAI.CC.AECCOSW","37.20","-1.95","-5.02"],["2026-10-08T17:15:00","EAI.CC.BLAKLY","38.29","-0.87","-5.01"],["2026-10-08T17:15:00","AMMO.VENCTG3","44.27","0.21","-0.11"],["2026-10-08T17:15:00","AMMO.VENCTG4","44.29","0.23","-0.11"],["2026-10-08T17:15:00","AMMO.VENCTG5","44.29","0.23","-0.11"],["2026-10-08T17:15:00","AMMO.WFSP","44.04","-0.01","-0.12"],["2026-10-08T17:15:00","AMMO.WVPA","44.27","0.10","0.00"],["2026-10-08T17:15:00","AMMO.WVPA.CZML","44.27","0.10","0.00"],["2026-10-08T17:15:00","AMMO.WVPA.CZPG","44.27","0.10","0.00"],["2026-10-08T17:15:00","AMMO.WVPA_3.AZ","44.25","0.08","0.00"],["2026-10-08T17:15:00","AP","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","ARKANSAS.HUB","38.55","-0.66","-4.96"],["2026-10-08T17:15:00","BREC.AZ","43.71","-0.31","-0.15"],["2026-10-08T17:15:00","BREC.BREC","43.92","-0.15","-0.10"],["2026-10-08T17:15:00","BREC.CENTURY","43.43","-0.51","-0.23"],["2026-10-08T17:15:00","BREC.COLE.ARR","43.43","-0.51","-0.23"],["2026-10-08T17:15:00","BREC.DR.PADUC","43.26","-0.91","0.00"],["2026-10-08T17:15:00","BREC.GREEN1","43.48","-0.45","-0.24"],["2026-10-08T17:15:00","BREC.GREEN2","43.48","-0.45","-0.24"],["2026-10-08T17:15:00","BREC.NIPS.GRSL","43.67","-0.50","0.00"],["2026-10-08T17:15:00","BREC.PADUCAH1","43.26","-0.91","0.00"],["2026-10-08T17:15:00","BREC.REIDCT","43.39","-0.54","-0.24"],["2026-10-08T17:15:00","BREC.SEBREE","43.48","-0.45","-0.24"],["2026-10-08T17:15:00","BREC.SEBREESO","43.48","-0.45","-0.24"],["2026-10-08T17:15:00","BREC.SEBREESO2","43.48","-0.45","-0.24"],["2026-10-08T17:15:00","BREC.SKILLMAN","43.61","-0.38","-0.18"],["2026-10-08T17:15:00","BREC.SMTH1.AMP","43.42","-0.75","0.00"],["2026-10-08T17:15:00","BREC.SMTH2.AMP","43.42","-0.75","0.00"],["2026-10-08T17:15:00","BREC.SMTH3.AMP","43.42","-0.75","0.00"],["2026-10-08T17:15:00","BREC.UNBRIDLED","43.48","-0.45","-0.24"],["2026-10-08T17:15:00","BREC.WEIRSSO","43.62","-0.41","-0.14"],["2026-10-08T17:15:00","BREC.WILSON1","43.57","-0.47","-0.13"],["2026-10-08T17:15:00","CE","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","CE.CRETE.NU","43.21","-0.78","-0.18"],["2026-10-08T17:15:00","CE.PSG1.IMEA","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","CE.PSG1.N_PSG","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","CE.PSG2.IMEA","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","CE.PSG2.N_PSG","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","CE.ZIONEC.MVP","43.23","-0.78","-0.16"],["2026-10-08T17:15:00","CIN.08NOBSN1","42.73","-0.44","-1.00"],["2026-10-08T17:15:00","CIN.08NOBSN2","42.73","-0.44","-1.00"],["2026-10-08T17:15:00","CIN.AEPE12","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.CAYCT.4","41.57","-1.99","-0.61"],["2026-10-08T17:15:00","CIN.CAYUGA.1","41.43","-2.14","-0.60"],["2026-10-08T17:15:00","CIN.CAYUGA.2","41.58","-1.98","-0.61"],["2026-10-08T17:15:00","CIN.CAYUGA.3","41.70","-1.86","-0.61"],["2026-10-08T17:15:00","CIN.CC.EDWIGCC","42.23","-1.32","-0.62"],["2026-10-08T17:15:00","CIN.CC.NOBSVIL","42.57","-0.59","-1.01"],["2026-10-08T17:15:00","CIN.CC.SUGRCK","41.12","-2.50","-0.55"],["2026-10-08T17:15:00","CIN.CONRSV.ARR","44.59","0.42","0.00"],["2026-10-08T17:15:00","CIN.CRANESOLAR","43.14","-0.46","-0.57"],["2026-10-08T17:15:00","CIN.CRSD","41.64","-1.96","-0.57"],["2026-10-08T17:15:00","CIN.CT.VERMN.1","41.60","-1.97","-0.60"],["2026-10-08T17:15:00","CIN.CT.VERMN.2","41.60","-1.97","-0.60"],["2026-10-08T17:15:00","CIN.CT.VERMN.3","41.60","-1.97","-0.60"],["2026-10-08T17:15:00","CIN.CT.VERMN.4","41.60","-1.97","-0.60"],["2026-10-08T17:15:00","CIN.CT.VERMN.5","41.60","-1.97","-0.60"],["2026-10-08T17:15:00","CIN.CT.VERMN.6","41.60","-1.97","-0.60"],["2026-10-08T17:15:00","CIN.CT.VERMN.7","41.60","-1.97","-0.60"],["2026-10-08T17:15:00","CIN.CT.VERMN.8","41.60","-1.97","-0.60"],["2026-10-08T17:15:00","CIN.CUSTOMER1","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.DEI.AZ","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.EDWCT1","42.23","-1.32","-0.62"],["2026-10-08T17:15:00","CIN.EDWCT2","42.23","-1.32","-0.62"],["2026-10-08T17:15:00","CIN.EDWST","42.23","-1.32","-0.62"],["2026-10-08T17:15:00","CIN.EMRLDGRNS","42.73","-1.16","-0.28"],["2026-10-08T17:15:00","CIN.ESR.ATTBRY","44.59","1.27","-0.85"],["2026-10-08T17:15:00","CIN.ESR.CRANE","43.14","-0.46","-0.57"],["2026-10-08T17:15:00","CIN.ESR.NABB","44.46","0.20","0.09"],["2026-10-08T17:15:00","CIN.ESR.WILIAM","45.02","0.48","0.37"],["2026-10-08T17:15:00","CIN.GALGHR.ARR","43.60","-0.15","-0.42"],["2026-10-08T17:15:00","CIN.GIB5.WVPA","42.45","-1.32","-0.40"],["2026-10-08T17:15:00","CIN.GIBSON.1","42.44","-1.33","-0.40"],["2026-10-08T17:15:00","CIN.GIBSON.2","42.49","-1.28","-0.40"],["2026-10-08T17:15:00","CIN.GIBSON.3","42.49","-1.28","-0.40"],["2026-10-08T17:15:00","CIN.GIBSON.4","42.49","-1.28","-0.40"],["2026-10-08T17:15:00","CIN.GIBSON.5","42.45","-1.32","-0.40"],["2026-10-08T17:15:00","CIN.GRNTON.MVP","42.73","-1.16","-0.28"],["2026-10-08T17:15:00","CIN.HE.PSI","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.HENRYCO.1","43.32","0.09","-0.94"],["2026-10-08T17:15:00","CIN.HENRYCO.2","43.32","0.09","-0.94"],["2026-10-08T17:15:00","CIN.HENRYCO.3","43.32","0.09","-0.94"],["2026-10-08T17:15:00","CIN.HEPM_1.AZ","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.HEPM_2.AZ","42.29","-1.31","-0.57"],["2026-10-08T17:15:00","CIN.HHILLS01","42.35","-1.23","-0.59"],["2026-10-08T17:15:00","CIN.LOGANOAKR","43.25","-0.51","-0.41"],["2026-10-08T17:15:00","CIN.MADISON.1","47.41","-0.77","4.01"],["2026-10-08T17:15:00","CIN.MADISON.2","47.41","-0.77","4.01"],["2026-10-08T17:15:00","CIN.MADISON.3","47.41","-0.77","4.01"],["2026-10-08T17:15:00","CIN.MADISON.4","47.41","-0.77","4.01"],["2026-10-08T17:15:00","CIN.MADISON.5","47.41","-0.77","4.01"],["2026-10-08T17:15:00","CIN.MADISON.6","47.41","-0.77","4.01"],["2026-10-08T17:15:00","CIN.MADISON.7","47.41","-0.77","4.01"],["2026-10-08T17:15:00","CIN.MADISON.8","47.41","-0.77","4.01"],["2026-10-08T17:15:00","CIN.MARKLND.1","45.09","-0.33","1.25"],["2026-10-08T17:15:00","CIN.MARKLND.2","45.09","-0.33","1.25"],["2026-10-08T17:15:00","CIN.MARKLND.3","45.09","-0.33","1.25"],["2026-10-08T17:15:00","EAI.CC.DEGRAY","37.00","-2.17","-5.00"],["2026-10-08T17:15:00","EAI.CC.DELL","38.31","-0.83","-5.03"],["2026-10-08T17:15:00","EAI.CC.HT_SPR1","38.03","-1.14","-5.00"],["2026-10-08T17:15:00","EAI.CC.PBENRGY","36.84","-2.33","-5.00"],["2026-10-08T17:15:00","EAI.CC.UPS1","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.CC.UPS2","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.CC.UPS3","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.CC.UPS4","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.CHLK1","38.44","-0.74","-4.99"],["2026-10-08T17:15:00","EAI.CHLK2","38.39","-0.79","-4.99"],["2026-10-08T17:15:00","EAI.CHLK3","38.41","-0.77","-4.99"],["2026-10-08T17:15:00","EAI.CLKS","37.81","-1.32","-5.04"],["2026-10-08T17:15:00","EAI.COUCH2.ARR","37.82","-1.35","-5.00"],["2026-10-08T17:15:00","EAI.CROSSETT","37.79","-1.41","-4.97"],["2026-10-08T17:15:00","EAI.CWAYLD","37.91","-1.22","-5.04"],["2026-10-08T17:15:00","EAI.CWAYLD1.AZ","37.91","-1.22","-5.04"],["2026-10-08T17:15:00","EAI.CWCP","36.74","-2.41","-5.02"],["2026-10-08T17:15:00","EAI.CWL_1.AZ","38.44","-0.69","-5.04"],["2026-10-08T17:15:00","EAI.CWL_A","38.32","-0.81","-5.04"],["2026-10-08T17:15:00","EAI.CWL_B","38.32","-0.81","-5.04"],["2026-10-08T17:15:00","EAI.CWL_C","38.32","-0.81","-5.04"],["2026-10-08T17:15:00","EAI.CWL_D","38.32","-0.81","-5.04"],["2026-10-08T17:15:00","EAI.CWL_E","38.32","-0.81","-5.04"],["2026-10-08T17:15:00","EAI.CYVY","36.49","-2.65","-5.03"],["2026-10-08T17:15:00","EAI.DEGRAY1","37.00","-2.17","-5.00"],["2026-10-08T17:15:00","EAI.DEGRAY2","37.00","-2.17","-5.00"],["2026-10-08T17:15:00","EAI.DELL.CT1","38.31","-0.83","-5.03"],["2026-10-08T17:15:00","EAI.DELL.CT2","38.31","-0.83","-5.03"],["2026-10-08T17:15:00","EAI.DELL.ST3","38.31","-0.83","-5.03"],["2026-10-08T17:15:00","EAI.DRVRSOL","38.41","-0.75","-5.01"],["2026-10-08T17:15:00","EAI.EAILD","38.07","-1.08","-5.02"],["2026-10-08T17:15:00","EAI.EAILD.RLA","38.07","-1.08","-5.02"],["2026-10-08T17:15:00","EAI.EAMP_1.AZ","38.08","-1.07","-5.02"],["2026-10-08T17:15:00","EAI.ELDORA.ARR","37.72","-1.46","-4.99"],["2026-10-08T17:15:00","EAI.FLATFORKSO","36.89","-2.29","-4.99"],["2026-10-08T17:15:00","EAI.FORGEVWSO","36.87","-2.26","-5.04"],["2026-10-08T17:15:00","EAI.GACP.GMPWR","38.51","-0.65","-5.01"],["2026-10-08T17:15:00","EAI.H_SPR1_CT1","38.03","-1.14","-5.00"],["2026-10-08T17:15:00","EAI.H_SPR1_CT2","38.03","-1.14","-5.00"],["2026-10-08T17:15:00","EAI.H_SPR1_ST","38.03","-1.14","-5.00"],["2026-10-08T17:15:00","EAI.HAPPY","37.00","-2.15","-5.02"],["2026-10-08T17:15:00","EAI.HASKL1.ARR","38.17","-0.99","-5.01"],["2026-10-08T17:15:00","EAI.INDEPEND1","36.67","-2.46","-5.04"],["2026-10-08T17:15:00","EAI.INDEPEND2","37.09","-2.05","-5.03"],["2026-10-08T17:15:00","EAI.JONSCWL","38.44","-0.69","-5.04"],["2026-10-08T17:15:00","EAI.LK_CATH4","38.09","-1.08","-5.00"],["2026-10-08T17:15:00","EAI.LLS","37.25","-1.94","-4.98"],["2026-10-08T17:15:00","EAI.LYNCH2.ARR","38.03","-1.12","-5.02"],["2026-10-08T17:15:00","EAI.MABELV.ARR","37.23","-1.92","-5.02"],["2026-10-08T17:15:00","EAI.NIMBUSWF","40.58","1.61","-5.20"],["2026-10-08T17:15:00","EAI.NLR_1.AZ","38.14","-1.01","-5.02"],["2026-10-08T17:15:00","EAI.NLRLD","38.14","-1.01","-5.02"],["2026-10-08T17:15:00","EAI.NPTSOL","36.93","-2.20","-5.04"],["2026-10-08T17:15:00","EAI.NWMADRIDSO","38.24","-0.85","-5.08"],["2026-10-08T17:15:00","EAI.OMLP_1.AZ","38.68","-0.46","-5.03"],["2026-10-08T17:15:00","EAI.PBENRGY_CT","36.84","-2.33","-5.00"],["2026-10-08T17:15:00","EAI.PBENRGY_ST","36.88","-2.29","-5.00"],["2026-10-08T17:15:00","EAI.PLUM_1C","38.35","-0.81","-5.01"],["2026-10-08T17:15:00","EAI.PLUM_PPEA","38.35","-0.81","-5.01"],["2026-10-08T17:15:00","EAI.PLUM1_MEUC","38.35","-0.81","-5.01"],["2026-10-08T17:15:00","EAI.PLUM2_MEUC","38.35","-0.81","-5.01"],["2026-10-08T17:15:00","EAI.PLUMPT","38.35","-0.81","-5.01"],["2026-10-08T17:15:00","EAI.PMISTSOL","37.11","-2.11","-4.95"],["2026-10-08T17:15:00","EAI.QUARTZ","36.59","-2.56","-5.02"],["2026-10-08T17:15:00","EAI.REDFDSOLAR","36.84","-2.33","-5.00"],["2026-10-08T17:15:00","EAI.REMMEL123","37.77","-1.40","-5.00"],["2026-10-08T17:15:00","EAI.RITCH3.ARR","37.50","-1.69","-4.98"],["2026-10-08T17:15:00","EAI.SEARCY","37.06","-2.08","-5.03"],["2026-10-08T17:15:00","EAI.SHRDN1.ARR","37.16","-1.99","-5.02"],["2026-10-08T17:15:00","EAI.SHRDN2.ARR","37.16","-1.99","-5.02"],["2026-10-08T17:15:00","EAI.SHRDN3.ARR","37.16","-1.99","-5.02"],["2026-10-08T17:15:00","EAI.STUTTGART","37.48","-1.70","-4.99"],["2026-10-08T17:15:00","EAI.UPS1_CT1","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS1_CT2","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS1_ST","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS2_CT1","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS2_CT2","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS2_ST","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS3_CT1","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS3_CT2","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS3_ST","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS4_CT1","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS4_CT2","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.UPS4_ST","37.71","-1.47","-4.99"],["2026-10-08T17:15:00","EAI.WBSOL","36.41","-2.76","-5.00"],["2026-10-08T17:15:00","EAI.WH_BLUFF1","36.98","-2.17","-5.02"],["2026-10-08T17:15:00","EAI.WH_BLUFF2","37.09","-2.06","-5.02"],["2026-10-08T17:15:00","EAI.WHBLF.ARR","37.06","-2.10","-5.01"],["2026-10-08T17:15:00","EAI.WMPSOL","37.65","-1.51","-5.01"],["2026-10-08T17:15:00","EAI.WMULD_1.AZ","38.37","-0.79","-5.01"],["2026-10-08T17:15:00","EAI.WMULDLD","38.37","-0.79","-5.01"],["2026-10-08T17:15:00","EAI.WODLN1.ARR","38.14","-1.02","-5.01"],["2026-10-08T17:15:00","EAI.WSTMMP.ARR","38.65","-0.53","-4.99"],["2026-10-08T17:15:00","EAI.WTBLF5.ARR","37.09","-2.06","-5.02"],["2026-10-08T17:15:00","EDE","42.36","0.19","-2.00"],["2026-10-08T17:15:00","NSP.WHEAT3.ARR","46.14","2.08","-0.11"],["2026-10-08T17:15:00","NSP.WHEATON_08","46.14","2.08","-0.11"],["2026-10-08T17:15:00","NSP.WHEATON_09","46.39","2.33","-0.11"],["2026-10-08T17:15:00","NSP.WHEATON_10","46.39","2.33","-0.11"],["2026-10-08T17:15:00","NSP.WHEATON_11","46.39","2.33","-0.11"],["2026-10-08T17:15:00","NSP.WHEATON_12","46.39","2.33","-0.11"],["2026-10-08T17:15:00","NSP.WHEATON_13","46.39","2.33","-0.11"],["2026-10-08T17:15:00","NSP.WILMAR1","45.75","1.67","-0.09"],["2026-10-08T17:15:00","NSP.WILMAR2","45.75","1.67","-0.09"],["2026-10-08T17:15:00","NSP.WIMUNI.AZ","47.90","3.83","-0.10"],["2026-10-08T17:15:00","NSP.WINDVEST1","45.67","1.50","0.00"],["2026-10-08T17:15:00","NSP.WOODST1","45.63","1.46","0.00"],["2026-10-08T17:15:00","NSP.WPIPST1","45.52","1.35","0.00"],["2026-10-08T17:15:00","NSP.WPPI","46.99","2.93","-0.11"],["2026-10-08T17:15:00","NSP.WPPI_1.AZ","46.99","2.93","-0.11"],["2026-10-08T17:15:00","NSP.WSSOT3.HYD","46.89","2.83","-0.11"],["2026-10-08T17:15:00","NSP.WSSOT4.HYD","46.89","2.83","-0.11"],["2026-10-08T17:15:00","NYISO","44.09","-0.90","0.82"],["2026-10-08T17:15:00","OKGE","42.36","0.19","-2.00"],["2026-10-08T17:15:00","ONT","38.15","-1.30","-4.72"],["2026-10-08T17:15:00","ONT.DECO.PSOUT","34.69","-0.77","-8.71"],["2026-10-08T17:15:00","ONT_W","42.80","-1.47","0.10"],["2026-10-08T17:15:00","OPPD","42.36","0.19","-2.00"],["2026-10-08T17:15:00","OTP.ANT","45.10","0.93","0.00"],["2026-10-08T17:15:00","OTP.ASHTAIII","46.13","1.96","0.00"],["2026-10-08T17:15:00","OTP.ASHTUBULA","46.13","1.96","0.00"],["2026-10-08T17:15:00","OTP.ASTORIA","45.34","1.17","0.00"],["2026-10-08T17:15:00","OTP.AZ","45.58","1.41","0.00"],["2026-10-08T17:15:00","OTP.BENSON.ARR","47.80","3.63","0.00"],["2026-10-08T17:15:00","OTP.BEPC1","46.31","2.14","0.00"],["2026-10-08T17:15:00","OTP.BIGSTON1","43.86","-0.31","0.00"],["2026-10-08T17:15:00","OTP.BRDRS1.WND","43.76","-0.41","0.00"],["2026-10-08T17:15:00","OTP.CENTER1","43.62","-0.55","0.00"],["2026-10-08T17:15:00","OTP.COURTNY.WF","45.18","1.01","0.00"],["2026-10-08T17:15:00","OTP.COYOT1","43.26","-0.91","0.00"],["2026-10-08T17:15:00","OTP.COYOT1AME","43.26","-0.91","0.00"],["2026-10-08T17:15:00","OTP.CRIDG1.WND","45.11","0.94","0.00"],["2026-10-08T17:15:00","OTP.CRIDG2.WND","45.11","0.94","0.00"],["2026-10-08T17:15:00","OTP.DHWE","45.27","1.10","0.00"],["2026-10-08T17:15:00","OTP.DR1_2.WND","45.36","1.19","0.00"],["2026-10-08T17:15:00","OTP.DR3.WND","45.36","1.19","0.00"],["2026-10-08T17:15:00","OTP.EDGLYEDGL","47.79","3.62","0.00"],["2026-10-08T17:15:00","OTP.GRANTCO","48.41","4.24","0.00"],["2026-10-08T17:15:00","OTP.GRE","47.58","3.41","0.00"],["2026-10-08T17:15:00","OTP.GRE.ASHTII","46.13","1.96","0.00"],["2026-10-08T17:15:00","OTP.GRE.DEUEL","45.27","1.10","0.00"],["2026-10-08T17:15:00","OTP.GRE.DSA","45.15","0.98","0.00"],["2026-10-08T17:15:00","OTP.GRE.SPRTWD","45.07","0.90","0.00"],["2026-10-08T17:15:00","OTP.GREM_2.AZ","47.59","3.42","0.00"],["2026-10-08T17:15:00","OTP.HETLA","46.61","2.44","0.00"],["2026-10-08T17:15:00","OTP.HILS_1.AZ","47.32","3.15","0.00"],["2026-10-08T17:15:00","OTP.HLSOLAR","47.42","3.25","0.00"],["2026-10-08T17:15:00","OTP.JAMSPK1","45.40","1.23","0.00"],["2026-10-08T17:15:00","OTP.JAMSPK2","45.30","1.13","0.00"],["2026-10-08T17:15:00","OTP.LAKESWIND","47.85","3.68","0.00"],["2026-10-08T17:15:00","OTP.LANGDN1","44.48","0.31","0.00"],["2026-10-08T17:15:00","OTP.LANGDN2","44.48","0.31","0.00"],["2026-10-08T17:15:00","OTP.MDU","45.07","0.90","0.00"],["2026-10-08T17:15:00","OTP.MDU.BSTON1","43.86","-0.31","0.00"],["2026-10-08T17:15:00","OTP.MDU.COYOTE","43.26","-0.91","0.00"],["2026-10-08T17:15:00","OTP.MDUM_1.AZ","45.07","0.90","0.00"],["2026-10-08T17:15:00","OTP.MMPA","45.81","1.64","0.00"],["2026-10-08T17:15:00","OTP.MPC","45.44","1.27","0.00"],["2026-10-08T17:15:00","OTP.MPC.AGZ","45.95","1.78","0.00"],["2026-10-08T17:15:00","OTP.MPC.ASH","46.13","1.96","0.00"],["2026-10-08T17:15:00","OTP.MPC.ASH2","46.13","1.96","0.00"],["2026-10-08T17:15:00","OTP.MPC.BUTLER","46.48","2.31","0.00"],["2026-10-08T17:15:00","OTP.MPC.COYT1","43.26","-0.91","0.00"],["2026-10-08T17:15:00","OTP.MPC.LANGDN","44.48","0.31","0.00"],["2026-10-08T17:15:00","OTP.MPC.OLVIII","43.86","-0.31","0.00"],["2026-10-08T17:15:00","OTP.MPC.OXBOW","46.35","2.18","0.00"],["2026-10-08T17:15:00","OTP.MPC.YNG2","43.31","-0.86","0.00"],["2026-10-08T17:15:00","OTP.MPWR","46.13","1.96","0.00"],["2026-10-08T17:15:00","OTP.MRES","48.21","4.04","0.00"],["2026-10-08T17:15:00","OTP.MRES.CVLR","44.70","0.53","0.00"],["2026-10-08T17:15:00","OTP.MRES.HILS","47.32","3.15","0.00"],["2026-10-08T17:15:00","OTP.MRES.NTWD","45.28","1.11","0.00"],["2026-10-08T17:15:00","OTP.MRES_8.AZ","48.17","4.00","0.00"],["2026-10-08T17:15:00","OTP.MUAG","46.58","2.41","0.00"],["2026-10-08T17:15:00","OTP.NSP","46.10","1.93","0.00"],["2026-10-08T17:15:00","OTP.NSPP_1.AZ","46.10","1.93","0.00"],["2026-10-08T17:15:00","OTP.NSPX.ADA","46.48","2.31","0.00"],["2026-10-08T17:15:00","OTP.NWPS","45.07","0.90","0.00"],["2026-10-08T17:15:00","OTP.OTP","45.71","1.54","0.00"],["2026-10-08T17:15:00","OTP.OTPW_1.AZ","45.33","1.16","0.00"],["2026-10-08T17:15:00","OTP.OTPW_10.AZ","43.39","-0.78","0.00"],["2026-10-08T17:15:00","OTP.OTPW_11.AZ","46.84","2.67","0.00"],["2026-10-08T17:15:00","OTP.OTPW_12.AZ","45.45","1.28","0.00"],["2026-10-08T17:15:00","OTP.OTPW_14.AZ","46.61","2.44","0.00"],["2026-10-08T17:15:00","OTP.OTPW_2.AZ","46.04","1.87","0.00"],["2026-10-08T17:15:00","OTP.OTPW_8.AZ","47.57","3.40","0.00"],["2026-10-08T17:15:00","OTP.OTPW_9.AZ","44.94","0.77","0.00"],["2026-10-08T17:15:00","OTP.RUGBY1_IBR","44.57","0.40","0.00"],["2026-10-08T17:15:00","OTP.RUGBY1MRES","44.57","0.40","0.00"],["2026-10-08T17:15:00","OTP.RUGBY1UMMP","44.57","0.40","0.00"],["2026-10-08T17:15:00","OTP.RUGBY1UPLS","44.57","0.40","0.00"],["2026-10-08T17:15:00","OTP.SLWAYO1","43.97","-0.20","0.00"],["2026-10-08T17:15:00","EDE.PLUM","43.55","-0.81","0.19"],["2026-10-08T17:15:00","EES.ACAD2_CT1","38.54","-0.68","-4.95"],["2026-10-08T17:15:00","EES.ACAD2_CT2","38.54","-0.68","-4.95"],["2026-10-08T17:15:00","EES.ACAD2_ST","38.54","-0.68","-4.95"],["2026-10-08T17:15:00","EES.ACADA1.ARR","38.54","-0.68","-4.95"],["2026-10-08T17:15:00","EES.ACADA2.ARR","38.54","-0.68","-4.95"],["2026-10-08T17:15:00","EES.AIRLIN.ARR","38.35","-0.89","-4.93"],["2026-10-08T17:15:00","EES.AIRLIQ_GEI","38.55","-0.69","-4.93"],["2026-10-08T17:15:00","EES.AMITESO","38.09","-1.15","-4.93"],["2026-10-08T17:15:00","EES.AXIALL","38.20","-1.01","-4.96"],["2026-10-08T17:15:00","EES.AXLPLQ","38.28","-0.96","-4.93"],["2026-10-08T17:15:00","EES.BASFVFW","39.52","0.32","-4.97"],["2026-10-08T17:15:00","EES.BASTAP.ARR","37.49","-1.71","-4.97"],["2026-10-08T17:15:00","EES.BASTP1.ARR","37.49","-1.71","-4.97"],["2026-10-08T17:15:00","EES.BASTR1.ARR","37.53","-1.67","-4.97"],["2026-10-08T17:15:00","EES.BASTR2.ARR","37.53","-1.67","-4.97"],["2026-10-08T17:15:00","EES.BC1_1","37.62","-1.62","-4.93"],["2026-10-08T17:15:00","EES.BC1_2","37.62","-1.62","-4.93"],["2026-10-08T17:15:00","EES.BC1_3","37.62","-1.62","-4.93"],["2026-10-08T17:15:00","EES.BC1_4","37.62","-1.62","-4.93"],["2026-10-08T17:15:00","EES.BC2_1","37.88","-1.36","-4.93"],["2026-10-08T17:15:00","EES.BC2_2","37.88","-1.36","-4.93"],["2026-10-08T17:15:00","EES.BC2_3","37.88","-1.36","-4.93"],["2026-10-08T17:15:00","EES.BEEKMANSOL","38.24","-0.96","-4.97"],["2026-10-08T17:15:00","EES.BGTEL1.ARR","38.41","-0.83","-4.93"],["2026-10-08T17:15:00","EES.BRAZ_1.AZ","41.90","2.72","-4.99"],["2026-10-08T17:15:00","EES.BRAZLD","41.88","2.70","-4.99"],["2026-10-08T17:15:00","EES.BRTNY1.ARR","38.47","-0.77","-4.93"],["2026-10-08T17:15:00","EES.BRTNY2.ARR","38.47","-0.77","-4.93"],["2026-10-08T17:15:00","EES.BURAS.ARR","37.76","-1.48","-4.93"],["2026-10-08T17:15:00","EES.BXTRW5.ARR","37.77","-1.46","-4.94"],["2026-10-08T17:15:00","EES.BXTRWL.ARR","37.77","-1.46","-4.94"],["2026-10-08T17:15:00","EES.BXWSN2.ARR","37.91","-1.32","-4.94"],["2026-10-08T17:15:00","EES.BYCT1","37.84","-1.37","-4.96"],["2026-10-08T17:15:00","EES.BYCT2","37.84","-1.37","-4.96"],["2026-10-08T17:15:00","EES.BYCT3","37.85","-1.36","-4.96"],["2026-10-08T17:15:00","EES.BYCT4","37.85","-1.36","-4.96"],["2026-10-08T17:15:00","EES.BYGL","37.07","-2.14","-4.96"],["2026-10-08T17:15:00","EES.CALCAS1_CT","38.45","-0.75","-4.97"],["2026-10-08T17:15:00","EES.CALCAS2_CT","38.45","-0.75","-4.97"],["2026-10-08T17:15:00","EES.CARV_A","38.14","-1.10","-4.93"],["2026-10-08T17:15:00","EES.CARV_BC","38.14","-1.10","-4.93"],["2026-10-08T17:15:00","EES.CC.ACAD2","38.54","-0.68","-4.95"],["2026-10-08T17:15:00","EES.CC.JWL_1","37.33","-1.91","-4.93"],["2026-10-08T17:15:00","EES.CC.JWL_2","37.33","-1.91","-4.93"],["2026-10-08T17:15:00","EES.CC.LKCHAR","37.71","-1.50","-4.96"],["2026-10-08T17:15:00","EES.CC.MTCPS","39.83","0.64","-4.98"],["2026-10-08T17:15:00","EES.CC.NINEM6","37.23","-2.01","-4.93"],["2026-10-08T17:15:00","EES.CC.NOPS","37.79","-1.46","-4.92"],["2026-10-08T17:15:00","EES.CC.OCAPS","39.23","0.03","-4.97"],["2026-10-08T17:15:00","EES.CNWAY2.ARR","38.45","-0.79","-4.93"],["2026-10-08T17:15:00","EES.COLY1.ARR","38.13","-1.11","-4.93"],["2026-10-08T17:15:00","EES.CONC","39.56","0.36","-4.97"],["2026-10-08T17:15:00","EES.CONCECO","39.56","0.36","-4.97"],["2026-10-08T17:15:00","EES.CONCORDIA","39.80","0.57","-4.94"],["2026-10-08T17:15:00","EES.CONCPK","39.56","0.36","-4.97"],["2026-10-08T17:15:00","EES.CONCSUP","39.56","0.36","-4.97"],["2026-10-08T17:15:00","EES.CONWAY.ARR","38.45","-0.79","-4.93"],["2026-10-08T17:15:00","EES.CTEAU2.ARR","38.70","-0.54","-4.93"],["2026-10-08T17:15:00","EES.CTW_1","38.51","-0.69","-4.97"],["2026-10-08T17:15:00","EES.CTW_2","38.51","-0.69","-4.97"],["2026-10-08T17:15:00","EES.CTW_3","38.51","-0.69","-4.97"],["2026-10-08T17:15:00","EES.CTW_4","38.51","-0.69","-4.97"],["2026-10-08T17:15:00","EES.CYPRESS1CT","38.78","-0.42","-4.97"],["2026-10-08T17:15:00","EES.CYPRESS2CT","38.78","-0.42","-4.97"],["2026-10-08T17:15:00","EES.DBAYO1.ARR","37.87","-1.37","-4.93"],["2026-10-08T17:15:00","EES.DEMCO","38.52","-0.72","-4.93"],["2026-10-08T17:15:00","EES.DERSLD","39.05","-0.13","-4.99"],["2026-10-08T17:15:00","EES.DOWCHEM","38.19","-1.05","-4.93"],["2026-10-08T17:15:00","EES.DOWCHEMECO","38.19","-1.05","-4.93"],["2026-10-08T17:15:00","EES.DOWCHEMPK","38.19","-1.05","-4.93"],["2026-10-08T17:15:00","EES.DOWCHEMSUP","38.19","-1.05","-4.93"],["2026-10-08T17:15:00","EES.DR.ELLPT1","38.39","-0.84","-4.94"],["2026-10-08T17:15:00","EES.DR.ENMP","37.78","-1.46","-4.93"],["2026-10-08T17:15:00","EES.DR.OSG","40.95","1.76","-4.98"],["2026-10-08T17:15:00","EES.EGMP_1.AZ","38.71","-0.52","-4.94"],["2026-10-08T17:15:00","EES.EGMP_2.AZ","38.39","-0.82","-4.96"],["2026-10-08T17:15:00","EES.ELILD","38.39","-0.84","-4.94"],["2026-10-08T17:15:00","EES.ELILD.RLA","38.39","-0.84","-4.94"],["2026-10-08T17:15:00","EES.ELMP_1.AZ","38.32","-0.91","-4.94"],["2026-10-08T17:15:00","EES.EMMP_1.AZ","38.62","-0.62","-4.93"],["2026-10-08T17:15:00","EES.EMMP_2.AZ","38.69","-0.56","-4.92"],["2026-10-08T17:15:00","EES.ENCO","38.29","-0.95","-4.93"],["2026-10-08T17:15:00","EES.ENMP_1.AZ","37.83","-1.41","-4.93"],["2026-10-08T17:15:00","EES.ESSO","38.30","-0.94","-4.93"],["2026-10-08T17:15:00","EES.ETEC","40.88","1.69","-4.98"],["2026-10-08T17:15:00","EES.ETEC_1.AZ","40.89","1.70","-4.98"],["2026-10-08T17:15:00","EES.ETILD","40.55","1.36","-4.98"],["2026-10-08T17:15:00","EES.ETMP_1.AZ","40.60","1.41","-4.98"],["2026-10-08T17:15:00","EES.EXXOBMT","39.75","0.55","-4.97"],["2026-10-08T17:15:00","EES.EXXON","38.30","-0.94","-4.93"],["2026-10-08T17:15:00","EES.FLRNCE.ARR","38.66","-0.60","-4.91"],["2026-10-08T17:15:00","EES.FORMOSA_BR","38.36","-0.88","-4.93"],["2026-10-08T17:15:00","EES.FRONT_TX1","40.48","1.31","-5.00"],["2026-10-08T17:15:00","EES.FRONT_TX2","40.48","1.31","-5.00"],["2026-10-08T17:15:00","MP.HIBBAR4","44.68","0.51","0.00"],["2026-10-08T17:15:00","MP.HPUGEN356","42.70","-1.47","0.00"],["2026-10-08T17:15:00","MP.HPULOAD","42.70","-1.47","0.00"],["2026-10-08T17:15:00","MP.HVDCE","44.46","0.29","0.00"],["2026-10-08T17:15:00","MP.HVDCW","43.60","-0.57","0.00"],["2026-10-08T17:15:00","MP.LASKIN1","43.25","-0.92","0.00"],["2026-10-08T17:15:00","MP.LASKIN2","43.03","-1.14","0.00"],["2026-10-08T17:15:00","MP.MP","44.18","0.01","0.00"],["2026-10-08T17:15:00","MP.MP_BOS4","41.34","-2.83","0.00"],["2026-10-08T17:15:00","MP.MPM_1.AZ","42.70","-1.47","0.00"],["2026-10-08T17:15:00","MP.MPM_2.AZ","42.70","-1.47","0.00"],["2026-10-08T17:15:00","MP.MRES","46.95","2.78","0.00"],["2026-10-08T17:15:00","MP.OLIVER12","43.60","-0.57","0.00"],["2026-10-08T17:15:00","MP.TACHB1","46.65","2.48","0.00"],["2026-10-08T17:15:00","MP.TACHB2","46.65","2.48","0.00"],["2026-10-08T17:15:00","MP.TACRIDGE1","42.83","-1.34","0.00"],["2026-10-08T17:15:00","MP.THOMSON","44.82","0.65","0.00"],["2026-10-08T17:15:00","MP.WPPI_BOS4","41.34","-2.83","0.00"],["2026-10-08T17:15:00","MPS","42.36","0.19","-2.00"],["2026-10-08T17:15:00","MPS.CROSSROAD1","42.97","-1.43","0.23"],["2026-10-08T17:15:00","MPS.CROSSROAD2","42.97","-1.43","0.23"],["2026-10-08T17:15:00","MPS.CROSSROAD3","42.96","-1.44","0.23"],["2026-10-08T17:15:00","MPS.CROSSROAD4","42.96","-1.44","0.23"],["2026-10-08T17:15:00","MPW.AZ","42.68","-1.34","-0.15"],["2026-10-08T17:15:00","MPW.MPW","42.68","-1.34","-0.15"],["2026-10-08T17:15:00","MPW.UNIT_7","42.68","-1.34","-0.15"],["2026-10-08T17:15:00","MPW.UNIT_8","42.68","-1.34","-0.15"],["2026-10-08T17:15:00","MPW.UNIT_9","42.57","-1.45","-0.15"],["2026-10-08T17:15:00","MS.HUB","38.38","-0.87","-4.92"],["2026-10-08T17:15:00","NIPS.AM","49.03","-0.72","5.58"],["2026-10-08T17:15:00","NIPS.AZ","49.05","-0.72","5.60"],["2026-10-08T17:15:00","NIPS.BAILY.ARR","43.25","-0.75","-0.17"],["2026-10-08T17:15:00","NIPS.BCWF.SIG","41.39","-2.40","-0.38"],["2026-10-08T17:15:00","NIPS.BENTONCO","41.39","-2.40","-0.38"],["2026-10-08T17:15:00","NIPS.BP","49.03","-0.72","5.58"],["2026-10-08T17:15:00","NIPS.BURROAK.H","42.80","-1.13","-0.24"],["2026-10-08T17:15:00","NIPS.BURROAK.L","42.81","-1.12","-0.24"],["2026-10-08T17:15:00","NIPS.CARGILL","49.03","-0.72","5.58"],["2026-10-08T17:15:00","NIPS.CARPNTRWF","42.31","-1.53","-0.33"],["2026-10-08T17:15:00","NIPS.CAVALRYBS","42.52","-1.35","-0.30"],["2026-10-08T17:15:00","NIPS.CAVALRYSF","42.52","-1.35","-0.30"],["2026-10-08T17:15:00","NIPS.CC.WHITN","42.88","-1.12","-0.17"],["2026-10-08T17:15:00","NIPS.DUNNBR1SF","42.31","-1.65","-0.21"],["2026-10-08T17:15:00","NIPS.DUNNBR2BS","42.56","-1.40","-0.21"],["2026-10-08T17:15:00","NIPS.DUNNBR2SF","42.56","-1.40","-0.21"],["2026-10-08T17:15:00","NIPS.ERC_TEST","49.03","-0.72","5.58"],["2026-10-08T17:15:00","NIPS.EWNMAC.NU","42.76","-1.13","-0.28"],["2026-10-08T17:15:00","NIPS.HWND1.IPL","41.67","-2.13","-0.37"],["2026-10-08T17:15:00","NIPS.IMPA","45.34","1.11","0.06"],["2026-10-08T17:15:00","NIPS.IMPA_1.AZ","45.73","1.45","0.11"],["2026-10-08T17:15:00","NIPS.INCRMLSP","42.33","-1.51","-0.33"],["2026-10-08T17:15:00","NIPS.INCROSWF","42.30","-1.54","-0.33"],["2026-10-08T17:15:00","NIPS.INCROSWF2","42.31","-1.53","-0.33"],["2026-10-08T17:15:00","NIPS.JASPERCO","41.00","-2.96","-0.21"],["2026-10-08T17:15:00","NIPS.LAKES","41.59","-2.21","-0.37"],["2026-10-08T17:15:00","NIPS.MAIZEMSV","43.30","-0.70","-0.17"],["2026-10-08T17:15:00","NIPS.MCHCP.ARR","43.32","-0.68","-0.17"],["2026-10-08T17:15:00","NIPS.MICHCP12","43.05","-0.95","-0.17"],["2026-10-08T17:15:00","NIPS.MITCH.ARR","43.13","-0.87","-0.17"],["2026-10-08T17:15:00","NIPS.MNTIC2.NU","42.40","-1.42","-0.35"],["2026-10-08T17:15:00","NIPS.MUNSTR.LN","42.66","-1.34","-0.17"],["2026-10-08T17:15:00","NIPS.NIPS","49.03","-0.72","5.58"],["2026-10-08T17:15:00","NIPS.NLMK","49.03","-0.72","5.58"],["2026-10-08T17:15:00","NIPS.NORWAPNOR","42.50","-1.31","-0.36"],["2026-10-08T17:15:00","NIPS.OAKDAPOAK","42.47","-1.32","-0.38"],["2026-10-08T17:15:00","NIPS.PRATTIND","49.03","-0.72","5.58"],["2026-10-08T17:15:00","NIPS.PRAXAIR","49.03","-0.72","5.58"],["2026-10-08T17:15:00","NIPS.REYNO.MVP","42.53","-1.34","-0.30"],["2026-10-08T17:15:00","NIPS.ROSEWRWF","41.95","-1.87","-0.35"],["2026-10-08T17:15:00","NIPS.SCHAHP16A","42.37","-1.59","-0.21"],["2026-10-08T17:15:00","NIPS.SCHAHP16B","42.37","-1.59","-0.21"],["2026-10-08T17:15:00","NIPS.SCHAHP17","42.55","-1.41","-0.21"],["2026-10-08T17:15:00","NIPS.SCHAHP18","42.55","-1.41","-0.21"],["2026-10-08T17:15:00","NIPS.STJOHN.LN","42.52","-1.47","-0.18"],["2026-10-08T17:15:00","NIPS.USS","49.03","-0.72","5.58"],["2026-10-08T17:15:00","NIPS.WHITNGT1","42.88","-1.12","-0.17"],["2026-10-08T17:15:00","NIPS.WHITNGT2","42.88","-1.12","-0.17"],["2026-10-08T17:15:00","NIPS.WHITNST","42.88","-1.12","-0.17"],["2026-10-08T17:15:00","NIPS.WVPA","90.43","-0.24","46.50"],["2026-10-08T17:15:00","NIPS.WVPA_1.AZ","92.71","-0.21","48.75"],["2026-10-08T17:15:00","NPPD","42.36","0.19","-2.00"],["2026-10-08T17:15:00","NSP.ADAMSWD1","48.68","4.60","-0.09"],["2026-10-08T17:15:00","NSP.AEPE11","48.49","4.42","-0.10"],["2026-10-08T17:15:00","NSP.AEPE13","48.49","4.42","-0.10"],["2026-10-08T17:15:00","NSP.AEPE18","47.90","3.82","-0.09"],["2026-10-08T17:15:00","NSP.AEPE3","48.08","4.02","-0.11"],["2026-10-08T17:15:00","NSP.AEPE4","48.49","4.42","-0.10"],["2026-10-08T17:15:00","NSP.AEPE5","48.49","4.42","-0.10"],["2026-10-08T17:15:00","NSP.AEPE8","48.49","4.42","-0.10"],["2026-10-08T17:15:00","NSP.AGASSIZBE","46.48","2.31","0.00"],["2026-10-08T17:15:00","NSP.ALDRIHERC","46.27","2.20","-0.10"],["2026-10-08T17:15:00","NSP.ANSON2","45.16","0.99","0.00"],["2026-10-08T17:15:00","NSP.ANSON3","45.15","0.98","0.00"],["2026-10-08T17:15:00","NSP.ANSON4","45.17","1.00","0.00"],["2026-10-08T17:15:00","NSP.AZ","46.29","2.21","-0.09"],["2026-10-08T17:15:00","NSP.BAYFRN5","46.08","2.00","-0.09"],["2026-10-08T17:15:00","AMMO.GOOSEGEN1","41.33","-2.50","-0.34"],["2026-10-08T17:15:00","AMMO.GOOSEGEN2","41.33","-2.50","-0.34"],["2026-10-08T17:15:00","AMMO.GOOSEGEN3","41.33","-2.50","-0.34"],["2026-10-08T17:15:00","AMMO.GOOSEGEN4","41.33","-2.50","-0.34"],["2026-10-08T17:15:00","AMMO.GOOSEGEN5","41.33","-2.50","-0.34"],["2026-10-08T17:15:00","AMMO.GOOSEGEN6","41.33","-2.50","-0.34"],["2026-10-08T17:15:00","AMMO.HANN.LD","44.42","0.37","-0.12"],["2026-10-08T17:15:00","AMMO.HANN_1.AZ","43.64","-0.38","-0.15"],["2026-10-08T17:15:00","AMMO.HDBD3.ARR","44.42","0.34","-0.09"],["2026-10-08T17:15:00","AMMO.HIPRAIRIE","43.88","-0.16","-0.13"],["2026-10-08T17:15:00","AMMO.HUCKFINN","43.13","-0.93","-0.11"],["2026-10-08T17:15:00","AMMO.KAHO_1.AZ","44.23","0.21","-0.15"],["2026-10-08T17:15:00","AMMO.KAHO_NEM","44.42","0.37","-0.12"],["2026-10-08T17:15:00","AMMO.KEOKUK1","42.85","-1.16","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK10","42.87","-1.14","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK11","42.87","-1.14","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK12","42.91","-1.10","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK13","42.91","-1.10","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK14","42.91","-1.10","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK15","42.91","-1.10","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK2","42.85","-1.16","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK3","42.85","-1.16","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK4","42.85","-1.16","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK5","42.85","-1.16","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK6","42.85","-1.16","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK7","42.87","-1.14","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK8","42.87","-1.14","-0.16"],["2026-10-08T17:15:00","AMMO.KEOKUK9","42.87","-1.14","-0.16"],["2026-10-08T17:15:00","AMMO.KIRK","44.42","0.37","-0.12"],["2026-10-08T17:15:00","AMMO.KIRK_1.AZ","44.52","0.45","-0.10"],["2026-10-08T17:15:00","AMMO.KIRK2.ARR","44.47","0.42","-0.12"],["2026-10-08T17:15:00","AMMO.KLSF1","43.07","-1.10","0.00"],["2026-10-08T17:15:00","AMMO.KLSF2","43.08","-1.09","0.00"],["2026-10-08T17:15:00","AMMO.KMDYCTG1","42.51","-1.38","-0.28"],["2026-10-08T17:15:00","AMMO.KMDYCTG2","42.51","-1.38","-0.28"],["2026-10-08T17:15:00","AMMO.LABADIE1","43.64","-0.44","-0.09"],["2026-10-08T17:15:00","AMMO.LABADIE2","43.60","-0.48","-0.09"],["2026-10-08T17:15:00","AMMO.LABADIE3","43.74","-0.34","-0.09"],["2026-10-08T17:15:00","AMMO.LABADIE4","43.60","-0.48","-0.09"],["2026-10-08T17:15:00","AMMO.LINN_1.AZ","45.57","1.51","-0.11"],["2026-10-08T17:15:00","AMMO.MARC_1.AZ","46.03","1.96","-0.10"],["2026-10-08T17:15:00","AMMO.MARC_NEM","44.42","0.37","-0.12"],["2026-10-08T17:15:00","AMMO.MARC_NG","46.31","2.24","-0.10"],["2026-10-08T17:15:00","AMMO.MERAMEC1","44.46","0.39","-0.10"],["2026-10-08T17:15:00","AMMO.MERAMEC2","44.46","0.39","-0.10"],["2026-10-08T17:15:00","AMMO.MERAMEC3","44.46","0.39","-0.10"],["2026-10-08T17:15:00","AMMO.MERAMEC4","44.46","0.39","-0.10"],["2026-10-08T17:15:00","AMMO.MEXCTG1","42.48","-1.60","-0.09"],["2026-10-08T17:15:00","AMMO.MOBCTG1","43.15","-1.02","0.00"],["2026-10-08T17:15:00","AMMO.MOCE_1.AZ","43.15","-1.02","0.00"],["2026-10-08T17:15:00","AMMO.MORUCTG1","44.84","0.67","0.00"],["2026-10-08T17:15:00","AMMO.MRRIS.SLR","43.71","-0.33","-0.13"],["2026-10-08T17:15:00","AMMO.NEWFLOR","43.34","-0.74","-0.09"],["2026-10-08T17:15:00","AMMO.NEWMADRID","43.46","-0.82","0.11"],["2026-10-08T17:15:00","AMMO.OSAGE1","45.22","1.05","0.00"],["2026-10-08T17:15:00","AMMO.OSAGE2","45.22","1.05","0.00"],["2026-10-08T17:15:00","AMMO.OSAGE3","45.20","1.03","0.00"],["2026-10-08T17:15:00","AMMO.OSAGE4","45.20","1.03","0.00"],["2026-10-08T17:15:00","AMMO.OSAGE5","45.22","1.05","0.00"],["2026-10-08T17:15:00","AMMO.OSAGE6","45.22","1.05","0.00"],["2026-10-08T17:15:00","AMMO.OSAGE7","45.23","1.06","0.00"],["2026-10-08T17:15:00","AMMO.OSAGE8","45.23","1.06","0.00"],["2026-10-08T17:15:00","AMMO.OSAGEEGEN","45.20","1.03","0.00"],["2026-10-08T17:15:00","AMMO.PENOCTG1","43.77","-0.27","-0.13"],["2026-10-08T17:15:00","AMMO.PENOCTG2","43.77","-0.27","-0.13"],["2026-10-08T17:15:00","AMMO.PENOCTG3","43.77","-0.27","-0.13"],["2026-10-08T17:15:00","AMMO.PENOCTG4","43.77","-0.27","-0.13"],["2026-10-08T17:15:00","AMMO.PERR","44.42","0.37","-0.12"],["2026-10-08T17:15:00","AMMO.PERR_1.AZ","43.41","-0.65","-0.11"],["2026-10-08T17:15:00","AMMO.PNKYCTG1","43.65","-0.41","-0.11"],["2026-10-08T17:15:00","AMMO.PNKYCTG2","43.65","-0.41","-0.11"],["2026-10-08T17:15:00","AMMO.PNKYCTG3","43.65","-0.41","-0.11"],["2026-10-08T17:15:00","AMMO.PNKYCTG4","43.65","-0.41","-0.11"],["2026-10-08T17:15:00","AMMO.PNKYCTG5","43.65","-0.41","-0.11"],["2026-10-08T17:15:00","AMMO.PNKYCTG6","43.65","-0.41","-0.11"],["2026-10-08T17:15:00","AMMO.PNKYCTG7","43.65","-0.41","-0.11"],["2026-10-08T17:15:00","AMMO.PNKYCTG8","43.65","-0.41","-0.11"],["2026-10-08T17:15:00","AMMO.RCCKCTG1","42.17","-1.71","-0.29"],["2026-10-08T17:15:00","AMMO.RCCKCTG2","42.17","-1.71","-0.29"],["2026-10-08T17:15:00","AMMO.RCCKCTG3","42.17","-1.71","-0.29"],["2026-10-08T17:15:00","AMMO.RCCKCTG4","42.17","-1.71","-0.29"],["2026-10-08T17:15:00","AMMO.RUSHIS1","44.01","-0.16","0.00"],["2026-10-08T17:15:00","AMMO.RUSHIS2","44.01","-0.16","0.00"],["2026-10-08T17:15:00","AMMO.SHOWMS","43.42","-0.75","0.00"],["2026-10-08T17:15:00","AMMO.SIOUX1","43.71","-0.35","-0.11"],["2026-10-08T17:15:00","AMMO.SIOUX2","43.73","-0.33","-0.11"],["2026-10-08T17:15:00","AMMO.SPLITRAIL","43.82","-0.24","-0.11"],["2026-10-08T17:15:00","AMMO.TRIGCTG1","44.31","0.25","-0.11"],["2026-10-08T17:15:00","AMMO.TS1","40.99","-3.18","0.00"],["2026-10-08T17:15:00","AMMO.TS2","43.99","-0.18","0.00"],["2026-10-08T17:15:00","AMMO.UA.AZ","44.35","0.30","-0.12"],["2026-10-08T17:15:00","AMMO.UE","44.42","0.37","-0.12"],["2026-10-08T17:15:00","AMMO.UE.AZ","44.43","0.38","-0.12"],["2026-10-08T17:15:00","AMMO.VANDALIA","42.37","-1.69","-0.11"],["2026-10-08T17:15:00","AMMO.VENCTG2","44.29","0.23","-0.11"],["2026-10-08T17:15:00","AECI","42.29","-0.15","-1.73"],["2026-10-08T17:15:00","AECI.ALTW","45.71","1.67","-0.13"],["2026-10-08T17:15:00","AECI.AMMO","43.39","-0.78","0.00"],["2026-10-08T17:15:00","AECI.APM_1.AZ","43.40","-0.77","0.00"],["2026-10-08T17:15:00","AECI.APM_2.AZ","43.78","-0.39","0.00"],["2026-10-08T17:15:00","AECI.CWLD","43.78","-0.39","0.00"],["2026-10-08T17:15:00","AEP","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","AEP.GIB5.ARR","42.45","-1.32","-0.40"],["2026-10-08T17:15:00","AEP.PSGC1.AMP","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AEP.PSGC2.AMP","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","ALTE.1ROCKGEN","42.20","-1.82","-0.15"],["2026-10-08T17:15:00","ALTE.ALBANY","42.87","-1.16","-0.14"],["2026-10-08T17:15:00","ALTE.ALTE","43.55","-0.48","-0.14"],["2026-10-08T17:15:00","ALTE.AZ","43.52","-0.51","-0.14"],["2026-10-08T17:15:00","ALTE.BEARCRK","45.17","1.13","-0.13"],["2026-10-08T17:15:00","ALTE.BVRDAM","42.60","-1.43","-0.14"],["2026-10-08T17:15:00","ALTE.CASSVILLE","43.59","-0.45","-0.13"],["2026-10-08T17:15:00","ALTE.CC.RIVS1","41.32","-2.70","-0.15"],["2026-10-08T17:15:00","ALTE.CC.RIVS2","41.32","-2.70","-0.15"],["2026-10-08T17:15:00","ALTE.CC.WRIVS1","41.38","-2.64","-0.15"],["2026-10-08T17:15:00","ALTE.CC.WRIVS2","41.38","-2.64","-0.15"],["2026-10-08T17:15:00","ALTE.CEDARDGE","42.26","-1.77","-0.14"],["2026-10-08T17:15:00","ALTE.COLUMBAL1","41.42","-2.61","-0.14"],["2026-10-08T17:15:00","ALTE.COLUMBAL2","41.38","-2.65","-0.14"],["2026-10-08T17:15:00","ALTE.CRAWFISH","42.38","-1.64","-0.15"],["2026-10-08T17:15:00","ALTE.DR.ALTM","42.90","-1.12","-0.15"],["2026-10-08T17:15:00","ALTE.EDG.ESR","42.13","-1.90","-0.14"],["2026-10-08T17:15:00","ALTE.EDG3.ARR","42.25","-1.78","-0.14"],["2026-10-08T17:15:00","ALTE.EDGG5G5","42.13","-1.90","-0.14"],["2026-10-08T17:15:00","ALTE.GRANT.ESR","43.17","-0.86","-0.14"],["2026-10-08T17:15:00","ALTE.GRANTCTY","43.17","-0.86","-0.14"],["2026-10-08T17:15:00","ALTE.JUN31.ARR","46.74","2.70","-0.13"],["2026-10-08T17:15:00","ALTE.KILBOUNIL","42.80","-1.23","-0.14"],["2026-10-08T17:15:00","ALTE.LD03","42.84","-1.19","-0.14"],["2026-10-08T17:15:00","ALTE.NEENAHG1","42.28","-1.75","-0.14"],["2026-10-08T17:15:00","ALTE.NEENAHG2","42.28","-1.75","-0.14"],["2026-10-08T17:15:00","ALTE.NLSD1.ARR","43.82","-0.22","-0.13"],["2026-10-08T17:15:00","ALTE.NLSD2.ARR","43.82","-0.22","-0.13"],["2026-10-08T17:15:00","ALTE.NROCK","42.48","-1.54","-0.15"],["2026-10-08T17:15:00","ALTE.ONIONRIV","41.64","-2.39","-0.14"],["2026-10-08T17:15:00","ALTE.PADDOCK","41.45","-2.57","-0.15"],["2026-10-08T17:15:00","ALTE.PAR_1.AZ","42.71","-1.32","-0.14"],["2026-10-08T17:15:00","ALTE.PDSG1S1","43.63","-0.40","-0.14"],["2026-10-08T17:15:00","ALTE.PPKC.ESR1","41.97","-2.06","-0.14"],["2026-10-08T17:15:00","ALTE.QUILTBLCK","43.49","-0.54","-0.14"],["2026-10-08T17:15:00","ALTE.ROCKGEN2","42.20","-1.82","-0.15"],["2026-10-08T17:15:00","ALTE.ROCKGEN3","42.20","-1.82","-0.15"],["2026-10-08T17:15:00","ALTE.SFONDDLG1","41.99","-2.04","-0.14"],["2026-10-08T17:15:00","ALTE.SFONDDLG2","42.02","-2.01","-0.14"],["2026-10-08T17:15:00","ALTE.SFONDDLG3","42.02","-2.01","-0.14"],["2026-10-08T17:15:00","ALTE.SFONDDLG4","42.02","-2.01","-0.14"],["2026-10-08T17:15:00","ALTE.SHEB1","42.26","-1.77","-0.14"],["2026-10-08T17:15:00","ALTE.SHEB2","42.26","-1.77","-0.14"],["2026-10-08T17:15:00","ALTE.SHPSN.ARR","42.66","-1.36","-0.15"],["2026-10-08T17:15:00","ALTE.SPRINGFD","41.80","-2.23","-0.14"],["2026-10-08T17:15:00","ALTE.TOWNECT_1","41.32","-2.70","-0.15"],["2026-10-08T17:15:00","ALTE.TOWNECT_2","41.32","-2.70","-0.15"],["2026-10-08T17:15:00","ALTE.TOWNEST11","41.32","-2.70","-0.15"],["2026-10-08T17:15:00","ALTE.TOWNEST12","41.32","-2.70","-0.15"],["2026-10-08T17:15:00","ALTE.WAUTOMA","44.64","0.60","-0.13"],["2026-10-08T17:15:00","ALTE.WOOD.ESR","45.83","1.78","-0.12"],["2026-10-08T17:15:00","ALTE.WOODCTY","45.83","1.78","-0.12"],["2026-10-08T17:15:00","ALTE.WPPI_1.AZ","46.16","2.12","-0.13"],["2026-10-08T17:15:00","ALTE.WRIVS_CT1","41.39","-2.63","-0.15"],["2026-10-08T17:15:00","ALTE.WRIVS_CT2","41.40","-2.62","-0.15"],["2026-10-08T17:15:00","ALTE.WRIVS_ST1","41.36","-2.66","-0.15"],["2026-10-08T17:15:00","ALTE.WRIVS_ST2","41.36","-2.66","-0.15"],["2026-10-08T17:15:00","ALTW.8THST.ARR","43.63","-0.40","-0.14"],["2026-10-08T17:15:00","ALTW.ADAMSADAM","46.72","2.65","-0.10"],["2026-10-08T17:15:00","ALTW.ALTW","45.21","1.16","-0.12"],["2026-10-08T17:15:00","ALTW.AMESWIND","44.94","0.87","-0.10"],["2026-10-08T17:15:00","ALTW.ARMST.ARR","47.26","3.18","-0.09"],["2026-10-08T17:15:00","ALTW.AZ","45.26","1.21","-0.12"],["2026-10-08T17:15:00","ALTW.BART1AGR","46.57","2.50","-0.10"],["2026-10-08T17:15:00","ALTW.BART1WPPI","46.57","2.50","-0.10"],["2026-10-08T17:15:00","ALTW.BARTON2","46.57","2.50","-0.10"],["2026-10-08T17:15:00","ALTW.BENT_TREE","46.42","2.35","-0.10"],["2026-10-08T17:15:00","ALTW.BEPM.CBLD","46.69","2.62","-0.10"],["2026-10-08T17:15:00","ALTW.BRLGTN1","44.08","0.07","-0.16"],["2026-10-08T17:15:00","ALTW.BRLGTN2","44.08","0.07","-0.16"],["2026-10-08T17:15:00","ALTW.BRLGTN3","44.08","0.07","-0.16"],["2026-10-08T17:15:00","ALTW.BRLGTN4","44.08","0.07","-0.16"],["2026-10-08T17:15:00","ALTW.BRLGTN5","44.01","0.00","-0.16"],["2026-10-08T17:15:00","ALTW.BROOKE1","47.29","3.21","-0.09"],["2026-10-08T17:15:00","ALTW.BVR.ARR","41.94","-2.08","-0.15"],["2026-10-08T17:15:00","ALTW.CC.EMERY1","46.27","2.20","-0.10"],["2026-10-08T17:15:00","ALTW.CC.EMERY2","46.27","2.20","-0.10"],["2026-10-08T17:15:00","ALTW.CC.MGS1","43.09","-0.98","-0.10"],["2026-10-08T17:15:00","ALTW.CC.MGS2","43.10","-0.97","-0.10"],["2026-10-08T17:15:00","ALTW.CERROG1","46.60","2.53","-0.10"],["2026-10-08T17:15:00","ALTW.CMMPA.MTL","47.73","3.65","-0.09"],["2026-10-08T17:15:00","ALTW.CMMPA.SPR","48.47","4.39","-0.09"],["2026-10-08T17:15:00","ALTW.CMMPA.WIN","46.81","2.73","-0.09"],["2026-10-08T17:15:00","ALTW.CRLK2WPL","46.61","2.54","-0.10"],["2026-10-08T17:15:00","ALTW.CRLK3CWL2","46.61","2.54","-0.10"],["2026-10-08T17:15:00","OTP.TATANKA","45.35","1.18","0.00"],["2026-10-08T17:15:00","OTP.TATANKARID","45.35","1.18","0.00"],["2026-10-08T17:15:00","PJMC","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","PSEG","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","PSI_GEN.AGG","42.22","-1.45","-0.50"],["2026-10-08T17:15:00","SBMU","43.20","-0.97","0.00"],["2026-10-08T17:15:00","SCEG","43.94","-0.87","0.64"],["2026-10-08T17:15:00","SECI","42.36","0.19","-2.00"],["2026-10-08T17:15:00","SIGE.10ABGTGT","43.37","-0.48","-0.32"],["2026-10-08T17:15:00","SIGE.10CULGN2","42.77","-1.08","-0.32"],["2026-10-08T17:15:00","SIGE.10CULGN3","42.86","-1.00","-0.31"],["2026-10-08T17:15:00","SIGE.ABBROWUN4","43.37","-0.48","-0.32"],["2026-10-08T17:15:00","SIGE.ABBROWUN5","43.37","-0.48","-0.32"],["2026-10-08T17:15:00","SIGE.ABBROWUN6","43.30","-0.55","-0.32"],["2026-10-08T17:15:00","SIGE.APGI","42.87","-0.99","-0.31"],["2026-10-08T17:15:00","SIGE.AZ","43.96","0.11","-0.32"],["2026-10-08T17:15:00","SIGE.BGGTN.ARR","43.66","-0.19","-0.32"],["2026-10-08T17:15:00","SIGE.CANL1.AMP","43.46","-0.57","-0.14"],["2026-10-08T17:15:00","SIGE.CANL2.AMP","43.45","-0.58","-0.14"],["2026-10-08T17:15:00","SIGE.CANL3.AMP","43.45","-0.58","-0.14"],["2026-10-08T17:15:00","SIGE.CANN_MUNI","43.88","-0.07","-0.22"],["2026-10-08T17:15:00","SIGE.CIN","43.42","-0.38","-0.37"],["2026-10-08T17:15:00","SIGE.DUFF","42.97","-0.83","-0.37"],["2026-10-08T17:15:00","SIGE.FOWLR","42.19","-1.58","-0.40"],["2026-10-08T17:15:00","SIGE.FPL_FERD","43.84","-0.03","-0.30"],["2026-10-08T17:15:00","SIGE.HE","43.87","-0.04","-0.26"],["2026-10-08T17:15:00","SIGE.HEPM_1.AZ","43.87","-0.04","-0.26"],["2026-10-08T17:15:00","SIGE.IMPA","43.39","-0.49","-0.29"],["2026-10-08T17:15:00","SIGE.POSYSLR1","42.40","-1.45","-0.32"],["2026-10-08T17:15:00","SIGE.SIGW","43.66","-0.19","-0.32"],["2026-10-08T17:15:00","SIGE.TROY_SOL","42.99","-0.99","-0.19"],["2026-10-08T17:15:00","SIGE.WAR4ALCOA","42.89","-0.97","-0.31"],["2026-10-08T17:15:00","SIGE.WAR4SIGE","42.87","-0.99","-0.31"],["2026-10-08T17:15:00","SIGE.WAR5SIGE","42.89","-0.97","-0.31"],["2026-10-08T17:15:00","SIGE.WAR6SIGE","42.88","-0.98","-0.31"],["2026-10-08T17:15:00","SIPC.AZ","44.33","0.21","-0.05"],["2026-10-08T17:15:00","SIPC.BIGMUDDY","43.66","-0.51","0.00"],["2026-10-08T17:15:00","SIPC.MARI69","43.64","-0.53","0.00"],["2026-10-08T17:15:00","SIPC.MARIOGEN5","43.56","-0.61","0.00"],["2026-10-08T17:15:00","SIPC.MARIOGEN6","43.56","-0.61","0.00"],["2026-10-08T17:15:00","SIPC.SIPC","44.33","0.21","-0.05"],["2026-10-08T17:15:00","SME.AZ","38.42","-0.85","-4.90"],["2026-10-08T17:15:00","SME.BATESV_1","37.46","-1.76","-4.95"],["2026-10-08T17:15:00","SME.BATESV_2","37.46","-1.76","-4.95"],["2026-10-08T17:15:00","SME.BATESV_3","37.46","-1.76","-4.95"],["2026-10-08T17:15:00","SME.BENN.ARR","37.64","-1.66","-4.87"],["2026-10-08T17:15:00","SME.BENN_R_U1","37.64","-1.66","-4.87"],["2026-10-08T17:15:00","SME.BENN_R_U2","37.64","-1.66","-4.87"],["2026-10-08T17:15:00","SME.CC.MOR_CC1","37.32","-1.96","-4.89"],["2026-10-08T17:15:00","SME.CC.MOS_CC1","37.58","-1.71","-4.88"],["2026-10-08T17:15:00","SME.CC.MOS_CC2","37.63","-1.66","-4.88"],["2026-10-08T17:15:00","SME.DTEDGE","38.00","-1.24","-4.93"],["2026-10-08T17:15:00","SME.GPTAYLRS","37.69","-1.60","-4.88"],["2026-10-08T17:15:00","SME.GRANDGULF","37.42","-1.82","-4.93"],["2026-10-08T17:15:00","SME.LEAFRIVER","37.72","-1.57","-4.88"],["2026-10-08T17:15:00","SME.MOR_CTG1","37.32","-1.96","-4.89"],["2026-10-08T17:15:00","SME.MOR_STG1","37.34","-1.94","-4.89"],["2026-10-08T17:15:00","SME.MORRO.ARR","37.34","-1.94","-4.89"],["2026-10-08T17:15:00","SME.MOS_3","37.63","-1.66","-4.88"],["2026-10-08T17:15:00","SME.MOS_4","37.59","-1.70","-4.88"],["2026-10-08T17:15:00","SME.MOS_5","37.59","-1.70","-4.88"],["2026-10-08T17:15:00","SME.MOS_CTG_1","37.58","-1.71","-4.88"],["2026-10-08T17:15:00","SME.MOS_CTG_2","37.59","-1.70","-4.88"],["2026-10-08T17:15:00","SME.MOS_STG_1","37.63","-1.66","-4.88"],["2026-10-08T17:15:00","SME.MOS_STG_2","37.63","-1.66","-4.88"],["2026-10-08T17:15:00","SME.MS_SOLAR3","37.22","-2.06","-4.89"],["2026-10-08T17:15:00","SME.PALDNG.ARR","37.95","-1.34","-4.88"],["2026-10-08T17:15:00","SME.PLUMPOINT","38.35","-0.81","-5.01"],["2026-10-08T17:15:00","SME.SLVRCRK_1","37.92","-1.35","-4.90"],["2026-10-08T17:15:00","SME.SLVRCRK_2","37.92","-1.35","-4.90"],["2026-10-08T17:15:00","SME.SLVRCRK_3","37.92","-1.35","-4.90"],["2026-10-08T17:15:00","SME.SME_LOAD","38.41","-0.86","-4.90"],["2026-10-08T17:15:00","SME.SYLV_1","37.02","-2.27","-4.88"],["2026-10-08T17:15:00","SME.SYLV_2","37.02","-2.27","-4.88"],["2026-10-08T17:15:00","SME.SYLV_3","37.02","-2.27","-4.88"],["2026-10-08T17:15:00","SMP.AZ","46.01","1.94","-0.10"],["2026-10-08T17:15:00","SMP.BLOOMIN_QS","47.34","3.27","-0.10"],["2026-10-08T17:15:00","SMP.CCRK1.RPU","45.82","1.76","-0.11"],["2026-10-08T17:15:00","SMP.CCRK2.RPU","45.82","1.76","-0.11"],["2026-10-08T17:15:00","SMP.MMPA.AU","46.36","2.29","-0.10"],["2026-10-08T17:15:00","SMP.OWEF","45.98","1.92","-0.11"],["2026-10-08T17:15:00","SMP.PRESTON","47.83","3.77","-0.11"],["2026-10-08T17:15:00","SMP.PVWIND","45.32","1.26","-0.11"],["2026-10-08T17:15:00","SMP.RPU","45.77","1.70","-0.10"],["2026-10-08T17:15:00","SMP.SMP","46.02","1.95","-0.10"],["2026-10-08T17:15:00","SMP.TEA_1.AZ","45.84","1.78","-0.11"],["2026-10-08T17:15:00","SMP.WES.RPU","45.67","1.60","-0.10"],["2026-10-08T17:15:00","SOCO","38.44","-1.00","-4.73"],["2026-10-08T17:15:00","SOCO.FORIN.ARR","43.70","-0.77","0.30"],["2026-10-08T17:15:00","SPA","41.62","-0.17","-2.38"],["2026-10-08T17:15:00","SPC","43.00","-1.17","0.00"],["2026-10-08T17:15:00","SPRM","42.36","0.19","-2.00"],["2026-10-08T17:15:00","SPS","42.36","0.19","-2.00"],["2026-10-08T17:15:00","SWPP","42.36","0.19","-2.00"],["2026-10-08T17:15:00","TEXAS.HUB","40.24","1.04","-4.97"],["2026-10-08T17:15:00","TVA","41.54","-0.78","-1.85"],["2026-10-08T17:15:00","TVA.BRMNH1.ARR","43.60","-0.78","0.21"],["2026-10-08T17:15:00","CIN.NIPS.APLSS","42.77","-1.00","-0.40"],["2026-10-08T17:15:00","CIN.NIPS.FRBNK","40.85","-2.75","-0.57"],["2026-10-08T17:15:00","CIN.NIPS.GBSNS","42.60","-1.19","-0.38"],["2026-10-08T17:15:00","CIN.NIPS.JRDCK","41.41","-2.15","-0.61"],["2026-10-08T17:15:00","CIN.NOBLEVL.3","42.50","-0.66","-1.01"],["2026-10-08T17:15:00","CIN.NOBLEVL.4","42.50","-0.66","-1.01"],["2026-10-08T17:15:00","CIN.NOBLEVL.5","42.50","-0.66","-1.01"],["2026-10-08T17:15:00","CIN.PSI","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.PSI.IMPA","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.PSI.LMU","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.PSI_2.AZ","44.11","0.00","-0.06"],["2026-10-08T17:15:00","CIN.PSI_3.AZ","43.43","-0.36","-0.38"],["2026-10-08T17:15:00","CIN.PV.SPEEDWY","42.85","-0.26","-1.06"],["2026-10-08T17:15:00","CIN.SIGE","43.51","-0.28","-0.38"],["2026-10-08T17:15:00","CIN.SIGW_1.AZ","43.51","-0.28","-0.38"],["2026-10-08T17:15:00","CIN.SUCRKGT1","41.12","-2.50","-0.55"],["2026-10-08T17:15:00","CIN.SUCRKGT2","41.12","-2.50","-0.55"],["2026-10-08T17:15:00","CIN.SUCRKST1","41.12","-2.50","-0.55"],["2026-10-08T17:15:00","CIN.SUGRCK.MVP","41.13","-2.49","-0.55"],["2026-10-08T17:15:00","CIN.TIPMONT","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.TWINBR1","43.38","0.19","-0.98"],["2026-10-08T17:15:00","CIN.WABASL.ARR","41.73","-1.85","-0.59"],["2026-10-08T17:15:00","CIN.WBSPSI.ARR","43.32","-0.40","-0.45"],["2026-10-08T17:15:00","CIN.WHEATCTG1","42.29","-1.31","-0.57"],["2026-10-08T17:15:00","CIN.WHEATCTG2","42.29","-1.31","-0.57"],["2026-10-08T17:15:00","CIN.WHEATCTG3","42.29","-1.31","-0.57"],["2026-10-08T17:15:00","CIN.WHEATCTG4","42.29","-1.31","-0.57"],["2026-10-08T17:15:00","CIN.WHTSLR.SIG","42.33","-1.28","-0.56"],["2026-10-08T17:15:00","CIN.WRHILND","41.77","-1.78","-0.62"],["2026-10-08T17:15:00","CIN.WVPA.BNLIL","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.WVPA.PSI","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CIN.WVPA_1.AZ","43.35","-0.24","-0.58"],["2026-10-08T17:15:00","CLEC.ACA11","38.51","-0.71","-4.95"],["2026-10-08T17:15:00","CLEC.ACA12","38.51","-0.71","-4.95"],["2026-10-08T17:15:00","CLEC.ACA13","38.51","-0.71","-4.95"],["2026-10-08T17:15:00","CLEC.AXLA","38.28","-0.92","-4.97"],["2026-10-08T17:15:00","CLEC.AXLA_1.AZ","38.28","-0.92","-4.97"],["2026-10-08T17:15:00","CLEC.CC.ACAPB1","38.51","-0.71","-4.95"],["2026-10-08T17:15:00","CLEC.CC.CPS6","37.53","-1.68","-4.96"],["2026-10-08T17:15:00","CLEC.CC.CPS7","37.53","-1.68","-4.96"],["2026-10-08T17:15:00","CLEC.CLEC","38.85","-0.37","-4.95"],["2026-10-08T17:15:00","CLEC.CPS6","37.55","-1.66","-4.96"],["2026-10-08T17:15:00","CLEC.CPS6ST","37.48","-1.73","-4.96"],["2026-10-08T17:15:00","CLEC.CPS71","37.55","-1.66","-4.96"],["2026-10-08T17:15:00","CLEC.CPS72","37.55","-1.66","-4.96"],["2026-10-08T17:15:00","CLEC.CPS7ST","37.48","-1.73","-4.96"],["2026-10-08T17:15:00","CLEC.CPWR_1.AZ","38.85","-0.37","-4.95"],["2026-10-08T17:15:00","CLEC.CPWR_2.AZ","42.66","-0.24","-1.27"],["2026-10-08T17:15:00","CLEC.CPWR_6.AZ","43.59","-0.77","0.19"],["2026-10-08T17:15:00","CLEC.CPWR_8.AZ","39.28","0.08","-4.97"],["2026-10-08T17:15:00","CLEC.DOLETSLR","39.16","0.00","-5.01"],["2026-10-08T17:15:00","CLEC.DPS.ARR","39.16","0.00","-5.01"],["2026-10-08T17:15:00","CLEC.ELIZSOL","38.05","-1.15","-4.97"],["2026-10-08T17:15:00","CLEC.HOLCRKSOL","39.76","0.59","-5.00"],["2026-10-08T17:15:00","CLEC.HOPK1.ARR","39.69","0.47","-4.95"],["2026-10-08T17:15:00","CLEC.HUNTER5","38.26","-0.94","-4.97"],["2026-10-08T17:15:00","CLEC.MPS3_G3","37.88","-1.32","-4.97"],["2026-10-08T17:15:00","CLEC.MPS3_G4","37.88","-1.32","-4.97"],["2026-10-08T17:15:00","CLEC.NPS1","37.92","-1.28","-4.97"],["2026-10-08T17:15:00","CLEC.ORIN","39.68","0.45","-4.94"],["2026-10-08T17:15:00","CLEC.PRAIRIE","37.68","-1.54","-4.95"],["2026-10-08T17:15:00","CLEC.RPS2","37.86","-1.34","-4.97"],["2026-10-08T17:15:00","CLEC.RPS2.LAFA","37.86","-1.34","-4.97"],["2026-10-08T17:15:00","CLEC.RPS2.LEPA","37.86","-1.34","-4.97"],["2026-10-08T17:15:00","CLEC.SINGERSO","38.68","-0.52","-4.97"],["2026-10-08T17:15:00","CLEC.SPS1","38.82","-0.41","-4.94"],["2026-10-08T17:15:00","CLEC.TPS4","39.21","-0.02","-4.94"],["2026-10-08T17:15:00","CONS.5CHANNELS","33.78","-0.70","-9.69"],["2026-10-08T17:15:00","CONS.ADA.ARR","37.14","-0.16","-6.87"],["2026-10-08T17:15:00","CONS.AESM.CHSE","14.95","-1.61","-27.61"],["2026-10-08T17:15:00","CONS.ALCONA","34.17","-0.97","-9.03"],["2026-10-08T17:15:00","CONS.ALLEGAN","35.67","0.34","-8.84"],["2026-10-08T17:15:00","CONS.ALPENA","34.82","-0.89","-8.46"],["2026-10-08T17:15:00","CONS.ALPENTHBA","34.82","-0.89","-8.46"],["2026-10-08T17:15:00","CONS.ALPINE01","32.94","-3.01","-8.22"],["2026-10-08T17:15:00","CONS.ALPINE02","32.95","-3.00","-8.22"],["2026-10-08T17:15:00","CONS.ASSEMBLY3","32.80","-1.60","-9.77"],["2026-10-08T17:15:00","CONS.AZ","31.03","-0.65","-12.49"],["2026-10-08T17:15:00","CONS.BRANCH","-65.00","-0.53","-108.64"],["2026-10-08T17:15:00","CONS.BRENTRNG1","32.94","-0.84","-10.39"],["2026-10-08T17:15:00","CONS.BRNP8","33.16","-1.51","-9.50"],["2026-10-08T17:15:00","CONS.BSE.CEC","30.43","-0.32","-13.42"],["2026-10-08T17:15:00","CONS.CA3.MPPA","35.93","-1.99","-6.25"],["2026-10-08T17:15:00","CONS.CA3_WPSC","35.93","-1.99","-6.25"],["2026-10-08T17:15:00","CONS.CADILAC","35.24","-1.54","-7.39"],["2026-10-08T17:15:00","CONS.CADILGMA2","35.24","-1.54","-7.39"],["2026-10-08T17:15:00","CONS.CAMPBELL1","35.48","-2.07","-6.62"],["2026-10-08T17:15:00","CONS.CAMPBELL2","35.76","-1.79","-6.62"],["2026-10-08T17:15:00","CONS.CAMPBELL3","35.93","-1.99","-6.25"],["2026-10-08T17:15:00","CONS.CC.COVRT1","43.03","-1.14","0.00"],["2026-10-08T17:15:00","CONS.CC.COVRT2","43.01","-1.16","0.00"],["2026-10-08T17:15:00","CONS.CC.COVRT3","43.01","-1.16","0.00"],["2026-10-08T17:15:00","CONS.CC.JAXSON","20.68","-1.36","-22.13"],["2026-10-08T17:15:00","CONS.CC.MICHP","34.81","-2.54","-6.82"],["2026-10-08T17:15:00","CONS.CC.ZEELA2","36.52","-1.68","-5.97"],["2026-10-08T17:15:00","CONS.MPPA.CHSE","11.46","-0.80","-31.91"],["2026-10-08T17:15:00","CONS.MPPA.HSLR","35.91","-1.38","-6.88"],["2026-10-08T17:15:00","CONS.MPPA_3.AZ","32.67","-0.67","-10.83"],["2026-10-08T17:15:00","CONS.MSCP_1.AZ","-25.03","-0.45","-68.75"],["2026-10-08T17:15:00","CONS.MSCPA","-29.97","-0.47","-73.67"],["2026-10-08T17:15:00","CONS.MSNRD.SOL","30.37","-4.24","-9.56"],["2026-10-08T17:15:00","CONS.MUSKSOL","36.07","-1.47","-6.63"],["2026-10-08T17:15:00","CONS.MWEC","12.83","0.33","-31.67"],["2026-10-08T17:15:00","CONS.NESL","30.43","-0.32","-13.42"],["2026-10-08T17:15:00","CONS.PAL_HEPM","43.03","-1.14","0.00"],["2026-10-08T17:15:00","CONS.PAL_WPSC","43.03","-1.14","0.00"],["2026-10-08T17:15:00","CONS.PFZT","28.79","-0.43","-14.95"],["2026-10-08T17:15:00","CONS.PINERVR1","31.26","-3.40","-9.51"],["2026-10-08T17:15:00","CONS.PNRVR.SOL","31.26","-3.40","-9.51"],["2026-10-08T17:15:00","CONS.POLARIS1","34.64","-1.77","-7.76"],["2026-10-08T17:15:00","CONS.POLRS.SOL","34.64","-1.77","-7.76"],["2026-10-08T17:15:00","CONS.RENAIGEN1","35.20","-1.75","-7.22"],["2026-10-08T17:15:00","CONS.RENAIGEN2","35.20","-1.75","-7.22"],["2026-10-08T17:15:00","CONS.RENAIGEN3","35.20","-1.75","-7.22"],["2026-10-08T17:15:00","CONS.RENAIGEN4","35.20","-1.75","-7.22"],["2026-10-08T17:15:00","CONS.ROGERSHYD","37.19","0.21","-7.19"],["2026-10-08T17:15:00","CONS.RVRFORK","16.27","-1.36","-26.54"],["2026-10-08T17:15:00","CONS.RVRFORK2","16.27","-1.36","-26.54"],["2026-10-08T17:15:00","CONS.S.COLDCRK","-49.65","-0.41","-93.41"],["2026-10-08T17:15:00","CONS.S.EAGLECR","32.46","-2.04","-9.67"],["2026-10-08T17:15:00","CONS.S.GRAT2","31.18","-3.43","-9.56"],["2026-10-08T17:15:00","CONS.S.LTROUT","34.95","-0.83","-8.39"],["2026-10-08T17:15:00","CONS.SAUK1","-39.74","-0.46","-83.45"],["2026-10-08T17:15:00","CONS.SCIT","33.76","-0.53","-9.88"],["2026-10-08T17:15:00","CONS.SCWND1","34.02","-2.27","-7.88"],["2026-10-08T17:15:00","CONS.SCWND2","34.02","-2.27","-7.88"],["2026-10-08T17:15:00","CONS.SCWND3","34.02","-2.27","-7.88"],["2026-10-08T17:15:00","CONS.SCWND4","34.02","-2.27","-7.88"],["2026-10-08T17:15:00","CONS.SELC","30.58","-0.42","-13.17"],["2026-10-08T17:15:00","CONS.SESB","30.54","-0.40","-13.23"],["2026-10-08T17:15:00","CONS.SPNGCREEK","18.99","-0.83","-24.35"],["2026-10-08T17:15:00","CONS.SUNFISH2","12.57","-0.50","-31.10"],["2026-10-08T17:15:00","CONS.THTFD.ARR","32.90","-1.33","-9.94"],["2026-10-08T17:15:00","CONS.TIBBITS","-51.56","-0.41","-95.32"],["2026-10-08T17:15:00","CONS.TIPPY","35.55","-1.42","-7.20"],["2026-10-08T17:15:00","CONS.TUSCOLA1","32.61","-1.63","-9.93"],["2026-10-08T17:15:00","CONS.UCMI","-18.69","0.57","-63.43"],["2026-10-08T17:15:00","CONS.VKLINCOLN","34.48","0.14","-9.83"],["2026-10-08T17:15:00","CONS.VKMCBAIN1","33.65","-3.13","-7.39"],["2026-10-08T17:15:00","CONS.VSTBG8","32.57","-2.25","-9.35"],["2026-10-08T17:15:00","CONS.WEADKBAT","33.33","-0.93","-9.91"],["2026-10-08T17:15:00","CONS.WEADO.ARR","33.26","-0.99","-9.92"],["2026-10-08T17:15:00","CONS.WEBBERHYD","35.81","-0.72","-7.64"],["2026-10-08T17:15:00","CONS.WHITI.ARR","19.65","-0.25","-24.27"],["2026-10-08T17:15:00","CONS.WOLV","34.13","-1.39","-8.65"],["2026-10-08T17:15:00","CONS.WPMC","30.45","-0.32","-13.40"],["2026-10-08T17:15:00","CONS.WPSC_1.AZ","30.71","-0.33","-13.13"],["2026-10-08T17:15:00","CONS.WPSC_2.AZ","30.47","-0.29","-13.41"],["2026-10-08T17:15:00","CONS.WVPA_1.AZ","18.17","0.15","-26.15"],["2026-10-08T17:15:00","CONS.ZEELAND1A","36.31","-1.89","-5.97"],["2026-10-08T17:15:00","CONS.ZEELAND1B","36.30","-1.90","-5.97"],["2026-10-08T17:15:00","CONS.ZEELAND2A","36.52","-1.68","-5.97"],["2026-10-08T17:15:00","CONS.ZEELAND2B","36.52","-1.68","-5.97"],["2026-10-08T17:15:00","CONS.ZEELAND2C","36.52","-1.68","-5.97"],["2026-10-08T17:15:00","CPLE","44.07","-0.84","0.74"],["2026-10-08T17:15:00","CPLW","43.99","-0.83","0.65"],["2026-10-08T17:15:00","CSWS","42.36","0.19","-2.00"],["2026-10-08T17:15:00","CSWS.AEPM_2.AZ","43.59","-0.78","0.20"],["2026-10-08T17:15:00","CSWS.AEPM_3.AZ","43.59","-0.78","0.20"],["2026-10-08T17:15:00","CSWS.AEPM_4.AZ","40.52","1.35","-5.00"],["2026-10-08T17:15:00","CSWS.ETEC_LD","43.61","-0.77","0.21"],["2026-10-08T17:15:00","CSWS.HOPE","43.52","-0.85","0.20"],["2026-10-08T17:15:00","CSWS.PRESCOTT","43.59","-0.78","0.20"],["2026-10-08T17:15:00","CSWS.SWERETAIL","43.59","-0.78","0.20"],["2026-10-08T17:15:00","CSWS.VEMCO","43.60","-0.78","0.21"],["2026-10-08T17:15:00","CWLD.AZ","43.78","-0.39","0.00"],["2026-10-08T17:15:00","CWLD.BLRG","44.18","0.01","0.00"],["2026-10-08T17:15:00","CWLD.CEC2CTG1","43.04","-1.13","0.00"],["2026-10-08T17:15:00","CWLD.CEC2CTG2","43.04","-1.13","0.00"],["2026-10-08T17:15:00","CWLD.CEC2CTG3","43.04","-1.13","0.00"],["2026-10-08T17:15:00","CWLD.CEC2CTG4","43.04","-1.13","0.00"],["2026-10-08T17:15:00","CWLD.CWLD","43.77","-0.40","0.00"],["2026-10-08T17:15:00","CWLD.DR.CWLD","43.45","-0.72","0.00"],["2026-10-08T17:15:00","CWLD.FULT","45.82","1.65","0.00"],["2026-10-08T17:15:00","CWLD.PLANTD6","43.71","-0.46","0.00"],["2026-10-08T17:15:00","CWLD.PLANTD8","43.71","-0.46","0.00"],["2026-10-08T17:15:00","CWLD.SIKESTON","43.20","-0.97","0.00"],["2026-10-08T17:15:00","CWLD.UMC","44.00","-0.17","0.00"],["2026-10-08T17:15:00","CWLP.AZ","41.90","-2.00","-0.27"],["2026-10-08T17:15:00","CWLP.CWLP","41.91","-1.99","-0.27"],["2026-10-08T17:15:00","CWLP.DALLMA84","41.69","-2.21","-0.27"],["2026-10-08T17:15:00","CWLP.FACTOR91","41.86","-2.04","-0.27"],["2026-10-08T17:15:00","CWLP.GST","41.69","-2.21","-0.27"],["2026-10-08T17:15:00","CWLP.INTERSA81","41.75","-2.15","-0.27"],["2026-10-08T17:15:00","CWLP.REYNOLS91","41.99","-1.91","-0.27"],["2026-10-08T17:15:00","CWLP.TEA_1.AZ","42.27","-1.63","-0.27"],["2026-10-08T17:15:00","DECO.APPLE","32.22","-2.07","-9.88"],["2026-10-08T17:15:00","DECO.AZ","33.13","-0.43","-10.61"],["2026-10-08T17:15:00","DECO.BAUER.MVP","32.70","-1.63","-9.84"],["2026-10-08T17:15:00","DECO.BELRV.MVP","32.83","-1.53","-9.81"],["2026-10-08T17:15:00","WPS.CUSTEGEN1","44.58","0.55","-0.14"],["2026-10-08T17:15:00","WPS.DEPERE","43.56","-0.47","-0.14"],["2026-10-08T17:15:00","WPS.DPC.WESTN4","44.29","0.24","-0.12"],["2026-10-08T17:15:00","WPS.DRR.NWATER","43.84","-0.19","-0.14"],["2026-10-08T17:15:00","WPS.FORWARD","41.96","-2.07","-0.14"],["2026-10-08T17:15:00","WPS.FORWARD_LD","41.96","-2.07","-0.14"],["2026-10-08T17:15:00","WPS.FOX_CT1","42.31","-1.72","-0.14"],["2026-10-08T17:15:00","WPS.FOX_CT2","42.32","-1.71","-0.14"],["2026-10-08T17:15:00","WPS.FOX_ST1_1","42.31","-1.72","-0.14"],["2026-10-08T17:15:00","WPS.FOX_ST1_2","42.31","-1.72","-0.14"],["2026-10-08T17:15:00","WPS.GLU","44.28","0.24","-0.13"],["2026-10-08T17:15:00","WPS.GRFTR.ARR","45.94","1.89","-0.12"],["2026-10-08T17:15:00","WPS.HNSATOA","44.80","0.76","-0.13"],["2026-10-08T17:15:00","WPS.LAKEFRN95","44.26","0.23","-0.14"],["2026-10-08T17:15:00","WPS.LAKEFRN99","44.26","0.23","-0.14"],["2026-10-08T17:15:00","WPS.MENOMPK","44.74","0.70","-0.13"],["2026-10-08T17:15:00","WPS.MEWD_M1","45.79","1.74","-0.12"],["2026-10-08T17:15:00","WPS.MPU","44.42","0.39","-0.14"],["2026-10-08T17:15:00","WPS.MPUG_1.AZ","44.42","0.39","-0.14"],["2026-10-08T17:15:00","WPS.OCONTO.DPC","43.89","-0.15","-0.13"],["2026-10-08T17:15:00","WPS.PORTAGE","45.19","1.14","-0.12"],["2026-10-08T17:15:00","WPS.PTBEACH_PV","42.28","-1.75","-0.14"],["2026-10-08T17:15:00","WPS.PULLIAM31","43.65","-0.38","-0.14"],["2026-10-08T17:15:00","WPS.REDBARN1W","43.64","-0.39","-0.14"],["2026-10-08T17:15:00","WPS.TWOCRK1S","42.16","-1.87","-0.14"],["2026-10-08T17:15:00","WPS.UMERC","44.68","0.64","-0.13"],["2026-10-08T17:15:00","WPS.WEM31","44.48","0.44","-0.13"],["2026-10-08T17:15:00","WPS.WEM32","44.35","0.31","-0.13"],["2026-10-08T17:15:00","WPS.WEM33","44.35","0.31","-0.13"],["2026-10-08T17:15:00","WPS.WESRCE1_LD","43.96","-0.09","-0.12"],["2026-10-08T17:15:00","WPS.WESRCE2_LD","44.03","-0.02","-0.12"],["2026-10-08T17:15:00","WPS.WESTON11","43.96","-0.09","-0.12"],["2026-10-08T17:15:00","WPS.WESTON12","43.96","-0.09","-0.12"],["2026-10-08T17:15:00","WPS.WESTON13","43.96","-0.09","-0.12"],["2026-10-08T17:15:00","WPS.WESTON14","43.96","-0.09","-0.12"],["2026-10-08T17:15:00","WPS.WESTON15","44.03","-0.02","-0.12"],["2026-10-08T17:15:00","WPS.WESTON16","44.03","-0.02","-0.12"],["2026-10-08T17:15:00","WPS.WESTON17","44.03","-0.02","-0.12"],["2026-10-08T17:15:00","WPS.WESTON3","44.06","0.01","-0.12"],["2026-10-08T17:15:00","WPS.WESTON4","44.29","0.24","-0.12"],["2026-10-08T17:15:00","WPS.WPSE","44.64","0.60","-0.13"],["2026-10-08T17:15:00","WPS.WPSM","44.31","0.27","-0.13"],["2026-10-08T17:15:00","WR","42.36","0.19","-2.00"],["2026-10-08T17:15:00","WR.MEUC_1.AZ","43.48","-0.78","0.09"],["2026-10-08T17:15:00","WR.MEUCFRED1","42.98","-1.19","0.00"],["2026-10-08T17:15:00","WR.MEUCFRED2","42.98","-1.19","0.00"],["2026-10-08T17:15:00","WR.MEUCLADD","42.12","-1.95","-0.10"],["2026-10-08T17:15:00","WR.MOWR","43.39","-0.78","0.00"],["2026-10-08T17:15:00","WR.MOWR_1.AZ","43.39","-0.78","0.00"],["2026-10-08T17:15:00","WR.THAYERLD","43.48","-0.78","0.09"],["2026-10-08T17:15:00","YAD","44.06","-0.85","0.74"],["2026-10-08T17:15:00","ALTW.CRLK3CWLD","46.61","2.54","-0.10"],["2026-10-08T17:15:00","ALTW.CRSTN.ESR","43.65","-0.52","0.00"],["2026-10-08T17:15:00","ALTW.CRSTNSOL","43.65","-0.52","0.00"],["2026-10-08T17:15:00","ALTW.CRYLAKE1","46.61","2.54","-0.10"],["2026-10-08T17:15:00","ALTW.CRYLAKE2","46.61","2.54","-0.10"],["2026-10-08T17:15:00","ALTW.CRYSTAL3","46.61","2.54","-0.10"],["2026-10-08T17:15:00","ALTW.DAEC.ARR","45.70","1.66","-0.13"],["2026-10-08T17:15:00","ALTW.DASOLAR1","45.70","1.66","-0.13"],["2026-10-08T17:15:00","ALTW.DASOLAR2","45.70","1.66","-0.13"],["2026-10-08T17:15:00","ALTW.DR.ALPSLD","45.85","1.81","-0.13"],["2026-10-08T17:15:00","ALTW.DR.ALTW","48.03","3.97","-0.11"],["2026-10-08T17:15:00","ALTW.DR.ARSPLD","45.16","0.99","0.00"],["2026-10-08T17:15:00","ALTW.DR.AURLD","43.30","-0.77","-0.10"],["2026-10-08T17:15:00","ALTW.DR.BSLF","42.83","-1.19","-0.15"],["2026-10-08T17:15:00","ALTW.DR.COMPLD","45.67","1.63","-0.13"],["2026-10-08T17:15:00","ALTW.DR.FERGLD","43.33","-0.74","-0.10"],["2026-10-08T17:15:00","ALTW.DR.MDTNLD","44.79","0.77","-0.15"],["2026-10-08T17:15:00","ALTW.DR.NORLD","42.66","-1.36","-0.15"],["2026-10-08T17:15:00","ALTW.DR.SIMPLD","45.85","1.81","-0.13"],["2026-10-08T17:15:00","ALTW.DRUN.ESR1","46.12","2.08","-0.13"],["2026-10-08T17:15:00","ALTW.ELKWIND","45.51","1.47","-0.13"],["2026-10-08T17:15:00","ALTW.EMERY_1","46.27","2.20","-0.10"],["2026-10-08T17:15:00","ALTW.EMERY_2","46.27","2.20","-0.10"],["2026-10-08T17:15:00","ALTW.EMERY31","46.27","2.20","-0.10"],["2026-10-08T17:15:00","ALTW.EMERY32","46.27","2.20","-0.10"],["2026-10-08T17:15:00","ALTW.ENDV","46.53","2.45","-0.09"],["2026-10-08T17:15:00","ALTW.ENGLFARMS","44.74","0.69","-0.12"],["2026-10-08T17:15:00","ALTW.FAIR_DSL","46.42","2.34","-0.09"],["2026-10-08T17:15:00","ALTW.FAIR_SIG","46.42","2.34","-0.09"],["2026-10-08T17:15:00","ALTW.FAIR1.ARR","42.60","-1.42","-0.15"],["2026-10-08T17:15:00","ALTW.FAIR2.ARR","42.60","-1.42","-0.15"],["2026-10-08T17:15:00","ALTW.FAIRMONT1","46.41","2.33","-0.09"],["2026-10-08T17:15:00","ALTW.FCLDFCL1","48.57","4.40","0.00"],["2026-10-08T17:15:00","ALTW.FRBRN.WND","46.61","2.54","-0.10"],["2026-10-08T17:15:00","ALTW.FRNKLNCO","45.84","1.77","-0.10"],["2026-10-08T17:15:00","ALTW.FXLK3.ARR","46.09","2.01","-0.09"],["2026-10-08T17:15:00","ALTW.GOLDENPLN","45.94","1.86","-0.09"],["2026-10-08T17:15:00","ALTW.GOLDP.ESR","45.94","1.86","-0.09"],["2026-10-08T17:15:00","ALTW.GPFWIND","45.89","1.81","-0.09"],["2026-10-08T17:15:00","ALTW.GRCT.ARR","45.43","1.37","-0.11"],["2026-10-08T17:15:00","ALTW.HAHN.ARR","45.83","1.79","-0.13"],["2026-10-08T17:15:00","ALTW.HANCOC1","46.93","2.86","-0.10"],["2026-10-08T17:15:00","ALTW.HAWKEYE1","46.54","2.49","-0.12"],["2026-10-08T17:15:00","ALTW.HCPD.STHP","46.41","2.34","-0.10"],["2026-10-08T17:15:00","ALTW.HCPD.TRU","46.86","2.78","-0.09"],["2026-10-08T17:15:00","ALTW.HDIVWIND","44.35","0.27","-0.09"],["2026-10-08T17:15:00","ALTW.HKCRK.MVP","44.18","0.14","-0.13"],["2026-10-08T17:15:00","ALTW.HZLT3.MVP","45.28","1.23","-0.12"],["2026-10-08T17:15:00","ALTW.INDEPWIND","45.51","1.47","-0.13"],["2026-10-08T17:15:00","ALTW.ISTT.ARR","45.32","1.27","-0.12"],["2026-10-08T17:15:00","ALTW.JOULGSCIP","42.06","-1.96","-0.15"],["2026-10-08T17:15:00","ALTW.JOULGSIPL","42.06","-1.96","-0.15"],["2026-10-08T17:15:00","ALTW.JOUNEAL3","44.84","0.67","0.00"],["2026-10-08T17:15:00","ALTW.JOUNEALS4","44.80","0.63","0.00"],["2026-10-08T17:15:00","ALTW.KOSSUTH","45.75","1.67","-0.09"],["2026-10-08T17:15:00","ALTW.KOSSUTH2","45.75","1.67","-0.09"],["2026-10-08T17:15:00","ALTW.LAN.ESR1","46.67","2.62","-0.12"],["2026-10-08T17:15:00","ALTW.LANS3.ARR","46.67","2.62","-0.12"],["2026-10-08T17:15:00","ALTW.LANSIN4","46.67","2.62","-0.12"],["2026-10-08T17:15:00","ALTW.LD01","46.17","2.13","-0.13"],["2026-10-08T17:15:00","ALTW.LD02","46.17","2.13","-0.13"],["2026-10-08T17:15:00","ALTW.LEDYARD","45.92","1.84","-0.09"],["2026-10-08T17:15:00","ALTW.LEDYD.MVP","45.92","1.84","-0.09"],["2026-10-08T17:15:00","ALTW.LIMEC1","46.73","2.66","-0.10"],["2026-10-08T17:15:00","ALTW.LIMEC2","46.73","2.66","-0.10"],["2026-10-08T17:15:00","ALTW.LKFLD.IPL","45.91","1.83","-0.09"],["2026-10-08T17:15:00","ALTW.LOSTLAKES","46.71","2.63","-0.09"],["2026-10-08T17:15:00","ALTW.LOUIS.SLR","46.56","2.49","-0.10"],["2026-10-08T17:15:00","ALTW.MECB","44.94","0.84","-0.07"],["2026-10-08T17:15:00","ALTW.MECB_1.AZ","44.94","0.84","-0.07"],["2026-10-08T17:15:00","ALTW.MGS_CT1","43.04","-1.03","-0.10"],["2026-10-08T17:15:00","ALTW.MGS_CT2","43.06","-1.01","-0.10"],["2026-10-08T17:15:00","ALTW.MGS_ST3.1","43.17","-0.90","-0.10"],["2026-10-08T17:15:00","ALTW.MGS_ST3.2","43.17","-0.90","-0.10"],["2026-10-08T17:15:00","ALTW.MMPA.OGWF","45.65","1.58","-0.10"],["2026-10-08T17:15:00","ALTW.MONTA.ARR","47.94","3.87","-0.10"],["2026-10-08T17:15:00","ALTW.MOWERCO","46.57","2.50","-0.10"],["2026-10-08T17:15:00","ALTW.MQOKT.ARR","44.64","0.61","-0.14"],["2026-10-08T17:15:00","ALTW.MRES","46.87","2.72","-0.02"],["2026-10-08T17:15:00","ALTW.MRES_1.AZ","46.76","2.62","-0.03"],["2026-10-08T17:15:00","ALTW.MTOWNCT1","43.33","-0.74","-0.10"],["2026-10-08T17:15:00","ALTW.MTOWNCT2","43.33","-0.74","-0.10"],["2026-10-08T17:15:00","ALTW.MTOWNCT3","43.33","-0.74","-0.10"],["2026-10-08T17:15:00","ALTW.NSP","46.80","2.73","-0.10"],["2026-10-08T17:15:00","ALTW.NSPP_1.AZ","46.80","2.73","-0.10"],["2026-10-08T17:15:00","ALTW.ODINWF","47.30","3.22","-0.09"],["2026-10-08T17:15:00","ALTW.OTTMW.MVP","44.35","0.30","-0.12"],["2026-10-08T17:15:00","ALTW.OTTUMW1","44.63","0.58","-0.12"],["2026-10-08T17:15:00","ALTW.PIONPRAR2","45.39","1.33","-0.11"],["2026-10-08T17:15:00","ALTW.PIOPRAIR1","45.39","1.33","-0.11"],["2026-10-08T17:15:00","ALTW.PRARC1","45.79","1.75","-0.13"],["2026-10-08T17:15:00","ALTW.PRARC3","45.79","1.75","-0.13"],["2026-10-08T17:15:00","ALTW.PRARC4","45.79","1.75","-0.13"],["2026-10-08T17:15:00","ALTW.PRESCOTT","44.30","0.13","0.00"],["2026-10-08T17:15:00","ALTW.RCCS.ARR","46.07","2.03","-0.13"],["2026-10-08T17:15:00","NSP.BAYFRN6","46.09","2.01","-0.09"],["2026-10-08T17:15:00","NSP.BE","46.45","2.37","-0.09"],["2026-10-08T17:15:00","NSP.BE1","46.45","2.37","-0.09"],["2026-10-08T17:15:00","NSP.BE2","46.45","2.37","-0.09"],["2026-10-08T17:15:00","NSP.BELW_1.AZ","46.45","2.37","-0.09"],["2026-10-08T17:15:00","NSP.BEPC","48.06","3.89","0.00"],["2026-10-08T17:15:00","NSP.BIGBLUE","46.11","2.03","-0.09"],["2026-10-08T17:15:00","NSP.BIGFALL_A","46.76","2.69","-0.10"],["2026-10-08T17:15:00","NSP.BLKBROOK","48.13","4.06","-0.10"],["2026-10-08T17:15:00","NSP.BLKDGCT5","46.04","1.97","-0.10"],["2026-10-08T17:15:00","NSP.BLKDGST2","46.04","1.97","-0.10"],["2026-10-08T17:15:00","NSP.BLKDO6","45.85","1.78","-0.10"],["2026-10-08T17:15:00","NSP.BLUE_LK_09","45.50","1.42","-0.09"],["2026-10-08T17:15:00","NSP.BLUE_LK_10","45.50","1.42","-0.09"],["2026-10-08T17:15:00","NSP.BLUE_LK_11","45.50","1.42","-0.09"],["2026-10-08T17:15:00","NSP.BLUE_LK7","45.36","1.28","-0.09"],["2026-10-08T17:15:00","NSP.BLUE_LK8","45.36","1.28","-0.09"],["2026-10-08T17:15:00","NSP.BLUE1.ARR","45.52","1.44","-0.09"],["2026-10-08T17:15:00","NSP.BLUE2.ARR","45.52","1.44","-0.09"],["2026-10-08T17:15:00","NSP.BLUE4.ARR","45.52","1.44","-0.09"],["2026-10-08T17:15:00","NSP.BR_DIR_TR1","45.46","1.29","0.00"],["2026-10-08T17:15:00","NSP.BRGSRD.MVP","45.58","1.53","-0.12"],["2026-10-08T17:15:00","NSP.BSTAR1.WND","45.45","1.28","0.00"],["2026-10-08T17:15:00","NSP.BSTAR2.WND","45.45","1.28","0.00"],["2026-10-08T17:15:00","NSP.BUFFR_TR1","45.46","1.29","0.00"],["2026-10-08T17:15:00","NSP.BUFFR_TR2","45.46","1.29","0.00"],["2026-10-08T17:15:00","NSP.CANFLSG1","44.28","0.21","-0.10"],["2026-10-08T17:15:00","NSP.CANFLSG2","44.28","0.21","-0.10"],["2026-10-08T17:15:00","NSP.CC.BLKDG52","46.04","1.97","-0.10"],["2026-10-08T17:15:00","NSP.CC.HIBRDGE","45.35","1.28","-0.10"],["2026-10-08T17:15:00","NSP.CC.MANKTO","45.99","1.91","-0.09"],["2026-10-08T17:15:00","NSP.CC.RIVRSD","46.27","2.20","-0.10"],["2026-10-08T17:15:00","NSP.CEDARFAL","47.28","3.22","-0.11"],["2026-10-08T17:15:00","NSP.CH_DIR_TR4","45.53","1.36","0.00"],["2026-10-08T17:15:00","NSP.CHARA_TR1","45.53","1.36","0.00"],["2026-10-08T17:15:00","NSP.CHARA_TR2","45.53","1.36","0.00"],["2026-10-08T17:15:00","NSP.CHARA_TR4","45.53","1.36","0.00"],["2026-10-08T17:15:00","NSP.CHEMOLSPO","45.04","0.97","-0.10"],["2026-10-08T17:15:00","NSP.CHPFL1.HYD","46.70","2.64","-0.11"],["2026-10-08T17:15:00","NSP.CHPFL2.HYD","46.70","2.64","-0.11"],["2026-10-08T17:15:00","NSP.CHPRES","46.24","2.17","-0.10"],["2026-10-08T17:15:00","NSP.CISCO1","46.96","2.79","0.00"],["2026-10-08T17:15:00","NSP.CMMPA.FAIR","46.57","2.49","-0.09"],["2026-10-08T17:15:00","NSP.CMMPA.G","46.43","2.35","-0.09"],["2026-10-08T17:15:00","NSP.CMMPA.GF","46.06","1.89","0.00"],["2026-10-08T17:15:00","NSP.CMMPA.GLEN","46.43","2.35","-0.09"],["2026-10-08T17:15:00","NSP.CMMPA.JANE","45.88","1.81","-0.10"],["2026-10-08T17:15:00","NSP.CMMPA.KASS","46.28","2.21","-0.10"],["2026-10-08T17:15:00","NSP.CMMPA.KEN","46.46","2.39","-0.10"],["2026-10-08T17:15:00","NSP.CMMPA.SE","46.97","2.89","-0.09"],["2026-10-08T17:15:00","NSP.CODA.BYLL","44.50","0.43","-0.10"],["2026-10-08T17:15:00","NSP.COYOTE","45.35","1.18","0.00"],["2026-10-08T17:15:00","NSP.CRNELL.HYD","47.42","3.36","-0.11"],["2026-10-08T17:15:00","NSP.CWN1","45.39","1.22","0.00"],["2026-10-08T17:15:00","NSP.CWN2","45.39","1.22","0.00"],["2026-10-08T17:15:00","NSP.DANIELSN1","49.00","4.92","-0.09"],["2026-10-08T17:15:00","NSP.DR.BTFN","46.44","2.36","-0.09"],["2026-10-08T17:15:00","NSP.DR.MHP","46.45","2.37","-0.09"],["2026-10-08T17:15:00","NSP.DR.MNA","46.45","2.37","-0.09"],["2026-10-08T17:15:00","NSP.DR.SMRT","46.70","2.63","-0.10"],["2026-10-08T17:15:00","NSP.EASTRDG1","45.62","1.45","0.00"],["2026-10-08T17:15:00","NSP.ELLIOTPK1","46.31","2.24","-0.10"],["2026-10-08T17:15:00","NSP.EWINGTON1","46.97","2.80","0.00"],["2026-10-08T17:15:00","NSP.FENTON.WND","45.45","1.28","0.00"],["2026-10-08T17:15:00","NSP.FLAMBHYDRO","48.18","4.11","-0.10"],["2026-10-08T17:15:00","NSP.FRENCH1","47.00","2.95","-0.12"],["2026-10-08T17:15:00","NSP.FRENCH2","47.00","2.95","-0.12"],["2026-10-08T17:15:00","NSP.FRENCH3","46.79","2.74","-0.12"],["2026-10-08T17:15:00","NSP.FRENCH4","46.79","2.74","-0.12"],["2026-10-08T17:15:00","NSP.GARWIN1","46.76","2.69","-0.10"],["2026-10-08T17:15:00","NSP.GDMEADOW","45.32","1.26","-0.11"],["2026-10-08T17:15:00","NSP.GLU","47.99","3.93","-0.11"],["2026-10-08T17:15:00","NSP.GRANTY.ARR","45.63","1.55","-0.09"],["2026-10-08T17:15:00","NSP.GRE.BFRDG","45.46","1.29","0.00"],["2026-10-08T17:15:00","NSP.HAMPTN.MVP","45.65","1.58","-0.10"],["2026-10-08T17:15:00","NSP.HATFIHAT1","46.63","2.57","-0.11"],["2026-10-08T17:15:00","NSP.HCPD.GRVCT","49.34","5.26","-0.09"],["2026-10-08T17:15:00","NSP.HCPD.LKCR","47.01","2.93","-0.09"],["2026-10-08T17:15:00","NSP.HCPD.MAD","47.24","3.16","-0.09"],["2026-10-08T17:15:00","NSP.HCPD.NU","47.62","3.54","-0.09"],["2026-10-08T17:15:00","NSP.HCPD.SXFLS","46.15","1.98","0.00"],["2026-10-08T17:15:00","NSP.HCPD_1.AZ","46.15","1.98","0.00"],["2026-10-08T17:15:00","NSP.HENNIPIN1","46.39","2.32","-0.10"],["2026-10-08T17:15:00","NSP.HIBRDGCT7","45.40","1.33","-0.10"],["2026-10-08T17:15:00","NSP.HIBRDGCT8","45.40","1.33","-0.10"],["2026-10-08T17:15:00","NSP.HIBRDGST9","45.29","1.22","-0.10"],["2026-10-08T17:15:00","NSP.HOLCOM.HYD","47.51","3.44","-0.10"],["2026-10-08T17:15:00","NSP.IBR.YANKE","45.39","1.22","0.00"],["2026-10-08T17:15:00","NSP.INVRHL1","45.77","1.70","-0.10"],["2026-10-08T17:15:00","NSP.INVRHL2","45.75","1.68","-0.10"],["2026-10-08T17:15:00","NSP.INVRHL3","45.74","1.67","-0.10"],["2026-10-08T17:15:00","NSP.INVRHL4","45.74","1.67","-0.10"],["2026-10-08T17:15:00","NSP.INVRHL5","45.70","1.63","-0.10"],["2026-10-08T17:15:00","NSP.INVRHL6","45.74","1.67","-0.10"],["2026-10-08T17:15:00","NSP.JEFFERS2","48.21","4.13","-0.09"],["2026-10-08T17:15:00","NSP.JIMFLS.HYD","47.08","3.02","-0.11"],["2026-10-08T17:15:00","EES.FRONT_TX3","40.48","1.31","-5.00"],["2026-10-08T17:15:00","EES.FRSKR1.ARR","38.18","-1.02","-4.97"],["2026-10-08T17:15:00","EES.GEISMAR","38.43","-0.81","-4.93"],["2026-10-08T17:15:00","EES.GP_PORTHUD","38.03","-1.21","-4.93"],["2026-10-08T17:15:00","EES.HNTSMN_PNO","39.98","0.78","-4.97"],["2026-10-08T17:15:00","EES.HOUMA.ARR","38.79","-0.45","-4.93"],["2026-10-08T17:15:00","EES.HRTBRG.ARR","38.65","-0.55","-4.97"],["2026-10-08T17:15:00","EES.INLND1.ARR","38.77","-0.43","-4.97"],["2026-10-08T17:15:00","EES.INLND2.ARR","38.77","-0.43","-4.97"],["2026-10-08T17:15:00","EES.IRISSOLAR","37.50","-1.75","-4.92"],["2026-10-08T17:15:00","EES.JAXSNS.ARR","38.50","-0.75","-4.92"],["2026-10-08T17:15:00","EES.JDEC","39.16","-0.05","-4.96"],["2026-10-08T17:15:00","EES.JDECCAMRON","38.62","-0.59","-4.96"],["2026-10-08T17:15:00","EES.JWL_CT1","37.35","-1.89","-4.93"],["2026-10-08T17:15:00","EES.JWL_CT2","37.34","-1.90","-4.93"],["2026-10-08T17:15:00","EES.JWL_ST1","37.31","-1.93","-4.93"],["2026-10-08T17:15:00","EES.JWL_ST2","37.31","-1.93","-4.93"],["2026-10-08T17:15:00","EES.KRBYVLE.AZ","40.91","1.72","-4.98"],["2026-10-08T17:15:00","EES.L_CREEK1","40.06","0.87","-4.98"],["2026-10-08T17:15:00","EES.L_CREEK2","39.85","0.66","-4.98"],["2026-10-08T17:15:00","EES.L_GYPSY2","37.56","-1.68","-4.93"],["2026-10-08T17:15:00","EES.L_GYPSY3","37.52","-1.72","-4.93"],["2026-10-08T17:15:00","EES.LA3","38.14","-1.09","-4.94"],["2026-10-08T17:15:00","EES.LFSF","37.35","-1.85","-4.97"],["2026-10-08T17:15:00","EES.LIBERTY","39.86","0.67","-4.98"],["2026-10-08T17:15:00","EES.LKCHAR_CT1","37.56","-1.65","-4.96"],["2026-10-08T17:15:00","EES.LKCHAR_CT2","37.60","-1.61","-4.96"],["2026-10-08T17:15:00","EES.LKCHAR_ST","37.85","-1.36","-4.96"],["2026-10-08T17:15:00","EES.LONSTR1","38.56","-0.64","-4.97"],["2026-10-08T17:15:00","EES.MAGPOWG","38.03","-1.21","-4.93"],["2026-10-08T17:15:00","EES.MCLWS1.ARR","39.06","-0.14","-4.97"],["2026-10-08T17:15:00","EES.MICHOD.ARR","37.92","-1.33","-4.92"],["2026-10-08T17:15:00","EES.MONDUSOLAR","37.32","-1.91","-4.94"],["2026-10-08T17:15:00","EES.MORIL1.ARR","39.66","0.44","-4.95"],["2026-10-08T17:15:00","EES.MORTN1.ARR","38.01","-1.26","-4.90"],["2026-10-08T17:15:00","EES.MORTN2.ARR","38.01","-1.26","-4.90"],["2026-10-08T17:15:00","EES.MOTIVA_GEN","40.07","0.87","-4.97"],["2026-10-08T17:15:00","EES.MTCPSCT1","39.89","0.70","-4.98"],["2026-10-08T17:15:00","EES.MTCPSCT2","39.89","0.70","-4.98"],["2026-10-08T17:15:00","EES.MTCPSST1","39.77","0.58","-4.98"],["2026-10-08T17:15:00","EES.NELSO1.ARR","38.11","-1.10","-4.96"],["2026-10-08T17:15:00","EES.NELSO2.ARR","38.11","-1.10","-4.96"],["2026-10-08T17:15:00","EES.NELSON6","38.21","-1.00","-4.96"],["2026-10-08T17:15:00","EES.NEWTON","40.52","1.33","-4.98"],["2026-10-08T17:15:00","EES.NEWTON1.AZ","40.52","1.33","-4.98"],["2026-10-08T17:15:00","EES.NINEM1.ARR","37.50","-1.74","-4.93"],["2026-10-08T17:15:00","EES.NINEM6_CT1","37.16","-2.08","-4.93"],["2026-10-08T17:15:00","EES.NINEM6_CT2","37.16","-2.08","-4.93"],["2026-10-08T17:15:00","EES.NINEM6_ST","37.34","-1.90","-4.93"],["2026-10-08T17:15:00","EES.NINEMILE4","37.41","-1.83","-4.93"],["2026-10-08T17:15:00","EES.NINEMILE5","37.50","-1.74","-4.93"],["2026-10-08T17:15:00","EES.NOPLD","37.84","-1.40","-4.93"],["2026-10-08T17:15:00","EES.NOPS_1","37.77","-1.48","-4.92"],["2026-10-08T17:15:00","EES.NOPS_2","37.77","-1.48","-4.92"],["2026-10-08T17:15:00","EES.NOPS_3","37.77","-1.48","-4.92"],["2026-10-08T17:15:00","EES.NOPS_4","37.80","-1.45","-4.92"],["2026-10-08T17:15:00","EES.NOPS_5","37.80","-1.45","-4.92"],["2026-10-08T17:15:00","EES.NOPS_6","37.80","-1.45","-4.92"],["2026-10-08T17:15:00","EES.NOPS_7","37.80","-1.45","-4.92"],["2026-10-08T17:15:00","EES.NSIDE1.ARR","38.09","-1.16","-4.92"],["2026-10-08T17:15:00","EES.NSIDE2.ARR","38.09","-1.16","-4.92"],["2026-10-08T17:15:00","EES.OAK_RG_GEN","37.01","-2.19","-4.97"],["2026-10-08T17:15:00","EES.OCAPS_1A","39.13","-0.07","-4.97"],["2026-10-08T17:15:00","EES.OCAPS_1B","39.57","0.37","-4.97"],["2026-10-08T17:15:00","EES.OCAPS_1C","39.46","0.26","-4.97"],["2026-10-08T17:15:00","EES.OUACH_1","37.60","-1.60","-4.97"],["2026-10-08T17:15:00","EES.OUACH_2","37.60","-1.60","-4.97"],["2026-10-08T17:15:00","EES.OUACH_3","37.60","-1.60","-4.97"],["2026-10-08T17:15:00","EES.OXBOW","37.53","-1.71","-4.93"],["2026-10-08T17:15:00","EES.PANAM1.ARR","38.40","-0.84","-4.93"],["2026-10-08T17:15:00","EES.PERVL1","37.62","-1.58","-4.97"],["2026-10-08T17:15:00","EES.PERVL1.ARR","37.62","-1.58","-4.97"],["2026-10-08T17:15:00","EES.PERVL2.ARR","37.62","-1.58","-4.97"],["2026-10-08T17:15:00","EES.PERVL2_CT","37.62","-1.58","-4.97"],["2026-10-08T17:15:00","EES.PINYWDS","40.27","1.09","-4.99"],["2026-10-08T17:15:00","EES.PLAHTC.ARR","37.92","-1.34","-4.91"],["2026-10-08T17:15:00","EES.RBRSW2.ARR","38.15","-1.10","-4.92"],["2026-10-08T17:15:00","EES.RBRSW5.ARR","38.04","-1.21","-4.92"],["2026-10-08T17:15:00","EES.RCTHOMAS","40.35","1.16","-4.98"],["2026-10-08T17:15:00","EES.REXBRW.ARR","38.03","-1.22","-4.92"],["2026-10-08T17:15:00","EES.RICE1","38.69","-0.52","-4.96"],["2026-10-08T17:15:00","EES.RICHD1.ARR","38.54","-0.68","-4.95"],["2026-10-08T17:15:00","EES.RICHD2.ARR","38.54","-0.68","-4.95"],["2026-10-08T17:15:00","EES.RILLA.ARR","37.75","-1.45","-4.97"],["2026-10-08T17:15:00","EES.RVRBEND1","37.62","-1.62","-4.93"],["2026-10-08T17:15:00","EES.SABINE1","39.57","0.37","-4.97"],["2026-10-08T17:15:00","EES.SABINE3","39.57","0.37","-4.97"],["2026-10-08T17:15:00","EES.SABINE4","39.34","0.14","-4.97"],["2026-10-08T17:15:00","EES.SABINE5","39.14","-0.06","-4.97"],["2026-10-08T17:15:00","EES.SAM_DAM_12","41.11","1.92","-4.98"],["2026-10-08T17:15:00","EES.SAN_JC1_CT","39.99","0.80","-4.98"],["2026-10-08T17:15:00","EES.SAN_JC2_CT","39.99","0.80","-4.98"],["2026-10-08T17:15:00","EES.SHEC","40.94","1.75","-4.98"],["2026-10-08T17:15:00","EES.SLEMCO","39.22","0.00","-4.95"],["2026-10-08T17:15:00","EES.SLRD","37.39","-1.86","-4.92"],["2026-10-08T17:15:00","EES.SPORT1.ARR","37.55","-1.69","-4.93"],["2026-10-08T17:15:00","EES.SPORT2.ARR","37.55","-1.69","-4.93"],["2026-10-08T17:15:00","EES.SRMPA","40.66","1.47","-4.98"],["2026-10-08T17:15:00","EES.SRMPA_1.AZ","40.66","1.47","-4.98"],["2026-10-08T17:15:00","EES.STERL7.ARR","37.53","-1.67","-4.97"],["2026-10-08T17:15:00","EES.STJAMES","38.93","-0.31","-4.93"],["2026-10-08T17:15:00","EES.STL115.ARR","37.53","-1.67","-4.97"],["2026-10-08T17:15:00","EES.STLN11.ARR","37.56","-1.64","-4.97"],["2026-10-08T17:15:00","EES.STLNG1.ARR","37.56","-1.64","-4.97"],["2026-10-08T17:15:00","EES.STLNG2.ARR","37.61","-1.59","-4.97"],["2026-10-08T17:15:00","EES.STLNG3.ARR","37.61","-1.59","-4.97"],["2026-10-08T17:15:00","EES.STLNG5.ARR","37.61","-1.59","-4.97"],["2026-10-08T17:15:00","EES.STRSOL","37.36","-1.84","-4.97"],["2026-10-08T17:15:00","EES.SWTZ1.ARR","37.73","-1.47","-4.97"],["2026-10-08T17:15:00","EES.TAFTCOGEN","37.34","-1.90","-4.93"],["2026-10-08T17:15:00","EES.TOL_BEND1","40.19","1.00","-4.98"],["2026-10-08T17:15:00","EES.TOL_BEND2","40.19","1.00","-4.98"],["2026-10-08T17:15:00","EES.UCB","37.38","-1.86","-4.93"],["2026-10-08T17:15:00","EES.UCBECO","37.38","-1.86","-4.93"],["2026-10-08T17:15:00","EES.UCBSUP","37.38","-1.86","-4.93"],["2026-10-08T17:15:00","EES.UMBRIELSOL","39.37","0.18","-4.98"],["2026-10-08T17:15:00","EES.VIDALIA","37.92","-1.31","-4.94"],["2026-10-08T17:15:00","EES.VIGNES.ARR","38.27","-0.97","-4.93"],["2026-10-08T17:15:00","EES.WASHEC_CT1","37.78","-1.47","-4.92"],["2026-10-08T17:15:00","EES.WASHEC_CT2","37.78","-1.47","-4.92"],["2026-10-08T17:15:00","EES.WATRFD2","37.44","-1.80","-4.93"],["2026-10-08T17:15:00","EES.WATRFD3","37.40","-1.84","-4.93"],["2026-10-08T17:15:00","EES.WATRFD4_CT","37.44","-1.80","-4.93"],["2026-10-08T17:15:00","EES.WLGLN2.ARR","38.26","-0.98","-4.93"],["2026-10-08T17:15:00","EES.WLTGR1.ARR","37.56","-1.64","-4.97"],["2026-10-08T17:15:00","EES.WLWGN1.ARR","38.29","-0.95","-4.93"],["2026-10-08T17:15:00","EES.WLWGN3.ARR","38.29","-0.95","-4.93"],["2026-10-08T17:15:00","EKPC","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","EMBA.AEPE17","37.86","-1.34","-4.97"],["2026-10-08T17:15:00","EMBA.ATTALA1","38.27","-1.00","-4.90"],["2026-10-08T17:15:00","EMBA.CC.CHCTW","38.11","-1.17","-4.89"],["2026-10-08T17:15:00","EMBA.CC.HINDS1","38.00","-1.25","-4.92"],["2026-10-08T17:15:00","EMBA.CHCTWCT1","38.09","-1.19","-4.89"],["2026-10-08T17:15:00","EMBA.CHCTWCT2","38.09","-1.19","-4.89"],["2026-10-08T17:15:00","EMBA.CHCTWCT3","38.10","-1.18","-4.89"],["2026-10-08T17:15:00","EMBA.CHCTWST4","38.15","-1.13","-4.89"],["2026-10-08T17:15:00","EMBA.DELTA_WND","37.50","-1.70","-4.97"],["2026-10-08T17:15:00","EMBA.DR.EML20","38.37","-0.86","-4.94"],["2026-10-08T17:15:00","EMBA.EMILD","38.62","-0.62","-4.93"],["2026-10-08T17:15:00","EMBA.EMILD.RLA","38.61","-0.63","-4.93"],["2026-10-08T17:15:00","EMBA.G_ANDRUS1","38.24","-0.99","-4.94"],["2026-10-08T17:15:00","EMBA.G_GULF_A","37.42","-1.82","-4.93"],["2026-10-08T17:15:00","EMBA.G_GULF_M","37.42","-1.82","-4.93"],["2026-10-08T17:15:00","EMBA.G_GULF_N","37.42","-1.82","-4.93"],["2026-10-08T17:15:00","EMBA.GREER170","38.34","-0.90","-4.93"],["2026-10-08T17:15:00","EMBA.GREER30","38.34","-0.90","-4.93"],["2026-10-08T17:15:00","EMBA.HINDS1_ST","38.00","-1.25","-4.92"],["2026-10-08T17:15:00","EMBA.HINDS1CT1","38.00","-1.25","-4.92"],["2026-10-08T17:15:00","EMBA.HINDS1CT2","38.00","-1.25","-4.92"],["2026-10-08T17:15:00","EMBA.HINDS2","38.00","-1.25","-4.92"],["2026-10-08T17:15:00","EMBA.HVGSOL","37.90","-1.33","-4.94"],["2026-10-08T17:15:00","EMBA.MEAM","38.69","-0.56","-4.92"],["2026-10-08T17:15:00","EMBA.PRVS","37.12","-2.14","-4.91"],["2026-10-08T17:15:00","EMBA.RGDS","38.92","-0.33","-4.92"],["2026-10-08T17:15:00","EMBA.SUNFLOWER","37.73","-1.50","-4.94"],["2026-10-08T17:15:00","EMBA.WDFSOL","38.34","-0.84","-4.99"],["2026-10-08T17:15:00","EMBA.WILDWDSO","36.85","-2.37","-4.95"],["2026-10-08T17:15:00","EMBA.YAZOOCTY","39.34","0.09","-4.92"],["2026-10-08T17:15:00","FE","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","GIBSON1234.AGG","42.47","-1.30","-0.40"],["2026-10-08T17:15:00","GLH.EEI7B1.ARR","43.48","-0.69","0.00"],["2026-10-08T17:15:00","GLH.EEI7B2.ARR","43.48","-0.69","0.00"],["2026-10-08T17:15:00","GLH.EEI7B3.ARR","43.48","-0.69","0.00"],["2026-10-08T17:15:00","GLH.JOPPA4.ARR","43.23","-0.94","0.00"],["2026-10-08T17:15:00","GLH.JOPPA5.ARR","43.23","-0.94","0.00"],["2026-10-08T17:15:00","GLH.JOPPA6.ARR","43.23","-0.94","0.00"],["2026-10-08T17:15:00","GLH.MEPI4.ARR","43.48","-0.69","0.00"],["2026-10-08T17:15:00","GLH.MEPI5.ARR","43.48","-0.69","0.00"],["2026-10-08T17:15:00","GRDA","42.36","0.19","-2.00"],["2026-10-08T17:15:00","GRE.AEPEDMU","45.29","1.21","-0.09"],["2026-10-08T17:15:00","GRE.AEPEML","45.73","1.56","0.00"],["2026-10-08T17:15:00","GRE.ALTW","47.04","2.94","-0.07"],["2026-10-08T17:15:00","GRE.ALTW.ENDVI","46.53","2.45","-0.09"],["2026-10-08T17:15:00","GRE.ARWHDEGS","51.39","7.22","0.00"],["2026-10-08T17:15:00","GRE.AZ","46.10","1.99","-0.06"],["2026-10-08T17:15:00","GRE.BEPCMP.CWT","46.41","2.24","0.00"],["2026-10-08T17:15:00","GRE.BEPM.CWT","46.59","2.42","0.00"],["2026-10-08T17:15:00","GRE.CAMBRCAMB","47.46","3.38","-0.09"],["2026-10-08T17:15:00","GRE.CAMBRCAMB2","47.46","3.38","-0.09"],["2026-10-08T17:15:00","GRE.CHRISFRWD","46.79","2.71","-0.09"],["2026-10-08T17:15:00","GRE.ELKRI4","45.85","1.77","-0.09"],["2026-10-08T17:15:00","GRE.ELMCR2_IBR","45.93","1.85","-0.09"],["2026-10-08T17:15:00","GRE.ELMCRK","45.93","1.85","-0.09"],["2026-10-08T17:15:00","GRE.GMARAGMAR","50.70","6.53","0.00"],["2026-10-08T17:15:00","GRE.GRE","46.52","2.41","-0.06"],["2026-10-08T17:15:00","GRE.GRE.CXS","46.46","2.38","-0.09"],["2026-10-08T17:15:00","GRE.HUC","46.64","2.56","-0.09"],["2026-10-08T17:15:00","GRE.LITCH_QS","49.89","5.81","-0.09"],["2026-10-08T17:15:00","GRE.LITCHF_1","49.89","5.81","-0.09"],["2026-10-08T17:15:00","GRE.LKFLGR1","45.93","1.85","-0.09"],["2026-10-08T17:15:00","ALTW.RICHLAND","45.14","0.97","0.00"],["2026-10-08T17:15:00","ALTW.RIPPEY1","45.89","1.81","-0.09"],["2026-10-08T17:15:00","ALTW.ROCKCREEK","41.90","-2.12","-0.15"],["2026-10-08T17:15:00","ALTW.ROQUETTE1","43.24","-0.77","-0.16"],["2026-10-08T17:15:00","ALTW.SACCOWIND","45.14","0.97","0.00"],["2026-10-08T17:15:00","ALTW.SARATOGA","47.11","3.05","-0.11"],["2026-10-08T17:15:00","ALTW.SLAK_CT1","44.20","0.03","0.00"],["2026-10-08T17:15:00","ALTW.SLAK_CT2","44.20","0.03","0.00"],["2026-10-08T17:15:00","ALTW.SLAK_R1","44.20","0.03","0.00"],["2026-10-08T17:15:00","ALTW.SLAK_R2","44.20","0.03","0.00"],["2026-10-08T17:15:00","ALTW.SLAK_R3","44.20","0.03","0.00"],["2026-10-08T17:15:00","ALTW.SMP","46.72","2.64","-0.09"],["2026-10-08T17:15:00","ALTW.SOUTH.FRK","46.99","2.82","0.00"],["2026-10-08T17:15:00","ALTW.SPRVAUN1","48.12","4.06","-0.11"],["2026-10-08T17:15:00","ALTW.STCRK.SIG","44.73","0.67","-0.11"],["2026-10-08T17:15:00","ALTW.STORMLK2","47.29","3.21","-0.09"],["2026-10-08T17:15:00","ALTW.STORYCO1","44.94","0.87","-0.10"],["2026-10-08T17:15:00","ALTW.STORYCOII","44.94","0.87","-0.10"],["2026-10-08T17:15:00","ALTW.TEA_1.AZ","46.72","2.64","-0.09"],["2026-10-08T17:15:00","ALTW.TOI","46.62","2.55","-0.10"],["2026-10-08T17:15:00","ALTW.TOI_2.3","46.62","2.55","-0.10"],["2026-10-08T17:15:00","ALTW.TOI_MGEO","46.62","2.55","-0.10"],["2026-10-08T17:15:00","ALTW.TOI_MGEP","46.62","2.55","-0.10"],["2026-10-08T17:15:00","ALTW.TURTLECRK","45.39","1.33","-0.11"],["2026-10-08T17:15:00","ALTW.UPLANDPR","45.55","1.47","-0.09"],["2026-10-08T17:15:00","ALTW.UPLS_1.AZ","46.86","2.78","-0.09"],["2026-10-08T17:15:00","ALTW.UPLS_2.AZ","46.86","2.78","-0.09"],["2026-10-08T17:15:00","ALTW.W_BINGHAM","47.03","2.95","-0.09"],["2026-10-08T17:15:00","ALTW.WAPLOSOLR","43.04","-0.98","-0.15"],["2026-10-08T17:15:00","ALTW.WELLS1","47.19","3.12","-0.10"],["2026-10-08T17:15:00","ALTW.WEVER.ESR","43.84","-0.17","-0.16"],["2026-10-08T17:15:00","ALTW.WEVERSOL","43.84","-0.17","-0.16"],["2026-10-08T17:15:00","ALTW.WHISPERWI","45.84","1.77","-0.10"],["2026-10-08T17:15:00","ALTW.WIN1","46.81","2.73","-0.09"],["2026-10-08T17:15:00","ALTW.WOLFWIND","47.90","3.73","0.00"],["2026-10-08T17:15:00","ALTW.WPPI","45.87","1.83","-0.13"],["2026-10-08T17:15:00","ALTW.WPPI_1.AZ","45.98","1.93","-0.12"],["2026-10-08T17:15:00","ALTW.WRTHNGT","47.03","2.86","0.00"],["2026-10-08T17:15:00","ALTW.WSEC3","44.81","0.64","0.00"],["2026-10-08T17:15:00","ALTW.WSEC4","44.81","0.64","0.00"],["2026-10-08T17:15:00","ALTW.WWN.ESR","46.16","2.08","-0.09"],["2026-10-08T17:15:00","ALTW.WWNORTH","46.16","2.08","-0.09"],["2026-10-08T17:15:00","AMIL.176872","43.11","-0.86","-0.20"],["2026-10-08T17:15:00","AMIL.ACL9","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.ACP9","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.AEM.CAT","42.48","-1.48","-0.21"],["2026-10-08T17:15:00","AMIL.AEM.IL","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.AEM.LBM","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.AEM.MUNI","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.AEM.NWTN","41.77","-2.04","-0.36"],["2026-10-08T17:15:00","AMIL.AEM.RPGI","45.12","1.07","-0.12"],["2026-10-08T17:15:00","AMIL.AEM.SYLND","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.AIP9","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.AIU1","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.ALSEYCTG1","41.57","-2.38","-0.22"],["2026-10-08T17:15:00","AMIL.ALSEYCTG2","41.57","-2.38","-0.22"],["2026-10-08T17:15:00","AMIL.ALSEYCTG3","41.58","-2.37","-0.22"],["2026-10-08T17:15:00","AMIL.ALSEYCTG4","41.58","-2.37","-0.22"],["2026-10-08T17:15:00","AMIL.ALSEYCTG5","41.78","-2.17","-0.22"],["2026-10-08T17:15:00","AMIL.ALSEYCTG6","41.78","-2.17","-0.22"],["2026-10-08T17:15:00","AMIL.AMAEAMAN","45.81","1.77","-0.13"],["2026-10-08T17:15:00","AMIL.AMBT","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.AMER","41.52","-2.33","-0.32"],["2026-10-08T17:15:00","AMIL.AMILSES","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.AMS_ASTOR","45.40","1.33","-0.10"],["2026-10-08T17:15:00","AMIL.ANI_AANIT","44.06","-0.11","0.00"],["2026-10-08T17:15:00","AMIL.APN5","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.ARCHSF1","39.91","-3.85","-0.41"],["2026-10-08T17:15:00","AMIL.ARCHSF2","39.91","-3.85","-0.41"],["2026-10-08T17:15:00","AMIL.ARCHSF3","39.91","-3.85","-0.41"],["2026-10-08T17:15:00","AMIL.ARCHSF4","39.91","-3.85","-0.41"],["2026-10-08T17:15:00","AMIL.ARCHSF5","39.91","-3.85","-0.41"],["2026-10-08T17:15:00","AMIL.ARCHSF6","39.91","-3.85","-0.41"],["2026-10-08T17:15:00","AMIL.ASPIRITY","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.BALDSSAUX","43.72","-0.34","-0.11"],["2026-10-08T17:15:00","AMIL.BALDT1.NU","43.72","-0.34","-0.11"],["2026-10-08T17:15:00","AMIL.BALDWI51","43.73","-0.33","-0.11"],["2026-10-08T17:15:00","AMIL.BALDWI52","43.73","-0.33","-0.11"],["2026-10-08T17:15:00","AMIL.BENGTNWD","42.33","-1.60","-0.24"],["2026-10-08T17:15:00","AMIL.BFESLD","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.BGRVR.PPI","42.81","-1.12","-0.24"],["2026-10-08T17:15:00","AMIL.BGS5","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.BGS6","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.BIGRIVER","42.81","-1.12","-0.24"],["2026-10-08T17:15:00","AMIL.BLUEBRANC","43.56","-0.61","0.00"],["2026-10-08T17:15:00","AMIL.BOOMTOWN","42.60","-1.30","-0.27"],["2026-10-08T17:15:00","AMIL.BRDLWIND","41.38","-2.39","-0.40"],["2026-10-08T17:15:00","AMIL.BSEAMIL","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.BSEINDC1","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.BSEINDCP1","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.BSEINDIP1","41.55","-2.16","-0.46"],["2026-10-08T17:15:00","AMIL.BSHPHL2","42.37","-1.61","-0.19"],["2026-10-08T17:15:00","AMIL.BSHPHL3","42.37","-1.61","-0.19"],["2026-10-08T17:15:00","AMIL.BWSS_BF","43.73","-0.33","-0.11"],["2026-10-08T17:15:00","AMIL.BWSS_SF","43.73","-0.33","-0.11"],["2026-10-08T17:15:00","TVA.CALRIDGE","41.50","-2.21","-0.46"],["2026-10-08T17:15:00","TVA.TVA","43.65","-0.77","0.25"],["2026-10-08T17:15:00","TVA.TVAM_1.AZ","43.65","-0.77","0.25"],["2026-10-08T17:15:00","TVA.WHITEOAK","41.71","-2.18","-0.28"],["2026-10-08T17:15:00","UPPC.AUTRAIN","44.99","0.95","-0.13"],["2026-10-08T17:15:00","UPPC.AZ","44.85","0.81","-0.13"],["2026-10-08T17:15:00","UPPC.ESC","45.51","1.47","-0.13"],["2026-10-08T17:15:00","UPPC.ESC.AZ","45.51","1.47","-0.13"],["2026-10-08T17:15:00","UPPC.GLADSTONE","44.97","0.93","-0.13"],["2026-10-08T17:15:00","UPPC.HOIST23","44.04","0.00","-0.13"],["2026-10-08T17:15:00","UPPC.INTEGRATD","44.88","0.84","-0.13"],["2026-10-08T17:15:00","UPPC.LWEC","44.34","0.30","-0.13"],["2026-10-08T17:15:00","UPPC.MCCLURE12","43.99","-0.05","-0.13"],["2026-10-08T17:15:00","UPPC.ONTONAGON","44.53","0.49","-0.13"],["2026-10-08T17:15:00","UPPC.PORT.ARR","44.59","0.55","-0.13"],["2026-10-08T17:15:00","UPPC.VICTORIA1","44.04","0.00","-0.13"],["2026-10-08T17:15:00","UPPC.VICTORIA2","44.04","0.00","-0.13"],["2026-10-08T17:15:00","UPPC.WARDEN","44.34","0.30","-0.13"],["2026-10-08T17:15:00","UPPC.WPMC","44.64","0.60","-0.13"],["2026-10-08T17:15:00","UPPC.WPPI","44.82","0.78","-0.13"],["2026-10-08T17:15:00","UPPC.WPSE","44.88","0.84","-0.13"],["2026-10-08T17:15:00","VAP","40.88","-1.12","-2.17"],["2026-10-08T17:15:00","WAUE","42.36","0.19","-2.00"],["2026-10-08T17:15:00","WEC.AZ","42.61","-1.41","-0.15"],["2026-10-08T17:15:00","WEC.BADGER","42.39","-1.63","-0.15"],["2026-10-08T17:15:00","WEC.BDGHLW2S","43.27","-0.76","-0.14"],["2026-10-08T17:15:00","WEC.BLUSKYGF","42.44","-1.59","-0.14"],["2026-10-08T17:15:00","WEC.BUTRIDGE1","42.15","-1.87","-0.15"],["2026-10-08T17:15:00","WEC.CC.PORTW1","40.93","-3.09","-0.15"],["2026-10-08T17:15:00","WEC.CC.PORTW2","40.93","-3.09","-0.15"],["2026-10-08T17:15:00","WEC.CCDGTC1","41.89","-2.13","-0.15"],["2026-10-08T17:15:00","WEC.CCDGTC2","42.08","-1.94","-0.15"],["2026-10-08T17:15:00","WEC.CCDGTC3","41.89","-2.13","-0.15"],["2026-10-08T17:15:00","WEC.CCDGTC4","41.90","-2.12","-0.15"],["2026-10-08T17:15:00","WEC.DAR_SLR1","41.38","-2.64","-0.15"],["2026-10-08T17:15:00","WEC.DR.WEPM","42.51","-1.51","-0.15"],["2026-10-08T17:15:00","WEC.EITM_LZ01","42.55","-1.46","-0.16"],["2026-10-08T17:15:00","WEC.EITM_LZ02","42.55","-1.46","-0.16"],["2026-10-08T17:15:00","WEC.EITM_LZ03","42.55","-1.46","-0.16"],["2026-10-08T17:15:00","WEC.ERG1","42.13","-1.88","-0.16"],["2026-10-08T17:15:00","WEC.ERG2","42.08","-1.93","-0.16"],["2026-10-08T17:15:00","WEC.ERGS_LD","42.15","-1.86","-0.16"],["2026-10-08T17:15:00","WEC.GERMANOT1","41.76","-2.26","-0.15"],["2026-10-08T17:15:00","WEC.GERMANOT2","41.76","-2.26","-0.15"],["2026-10-08T17:15:00","WEC.GERMANOT3","41.76","-2.26","-0.15"],["2026-10-08T17:15:00","WEC.GERMANOT4","41.76","-2.26","-0.15"],["2026-10-08T17:15:00","WEC.GERMANOT5","41.60","-2.42","-0.15"],["2026-10-08T17:15:00","WEC.GLACRHLS","42.33","-1.70","-0.14"],["2026-10-08T17:15:00","WEC.JOU_WMONT","43.52","-0.51","-0.14"],["2026-10-08T17:15:00","WEC.KAC_GE5CT","42.83","-1.20","-0.14"],["2026-10-08T17:15:00","WEC.KAC_ISPP","42.83","-1.20","-0.14"],["2026-10-08T17:15:00","WEC.KAUCBL.ARR","42.66","-1.37","-0.14"],["2026-10-08T17:15:00","WEC.KOSH_SLR1","42.22","-1.80","-0.15"],["2026-10-08T17:15:00","WEC.OAKCREKC5","42.35","-1.66","-0.16"],["2026-10-08T17:15:00","WEC.OCONTFL","43.86","-0.18","-0.13"],["2026-10-08T17:15:00","WEC.OKCGC6","42.27","-1.74","-0.16"],["2026-10-08T17:15:00","WEC.OKCGC7","42.27","-1.74","-0.16"],["2026-10-08T17:15:00","WEC.OKCGC8","42.10","-1.91","-0.16"],["2026-10-08T17:15:00","WEC.PARIS01S1","42.35","-1.66","-0.16"],["2026-10-08T17:15:00","WEC.PARIS01S2","42.35","-1.66","-0.16"],["2026-10-08T17:15:00","WEC.PARIS01S3","42.35","-1.66","-0.16"],["2026-10-08T17:15:00","WEC.PARIS01S4","42.35","-1.66","-0.16"],["2026-10-08T17:15:00","WEC.PB1AUX","42.18","-1.85","-0.14"],["2026-10-08T17:15:00","WEC.PB2AUX","42.17","-1.86","-0.14"],["2026-10-08T17:15:00","WEC.PLSNT1.MVP","42.59","-1.42","-0.16"],["2026-10-08T17:15:00","WEC.PORTWA1CT1","40.90","-3.12","-0.15"],["2026-10-08T17:15:00","WEC.PORTWA1CT2","40.90","-3.12","-0.15"],["2026-10-08T17:15:00","WEC.PORTWA1ST0","40.97","-3.05","-0.15"],["2026-10-08T17:15:00","WEC.PORTWCT1","40.90","-3.12","-0.15"],["2026-10-08T17:15:00","WEC.PORTWCT2","40.90","-3.12","-0.15"],["2026-10-08T17:15:00","WEC.PORTWST1","40.97","-3.05","-0.15"],["2026-10-08T17:15:00","WEC.PS_ESR1","42.51","-1.50","-0.16"],["2026-10-08T17:15:00","WEC.PS_ESR1_LD","42.51","-1.50","-0.16"],["2026-10-08T17:15:00","WEC.PS_SLR1","42.51","-1.50","-0.16"],["2026-10-08T17:15:00","WEC.PTBEACB5","42.18","-1.85","-0.14"],["2026-10-08T17:15:00","WEC.PTBHGB1","42.07","-1.96","-0.14"],["2026-10-08T17:15:00","WEC.PTBHGB2","42.06","-1.97","-0.14"],["2026-10-08T17:15:00","WEC.RBC1","44.76","0.71","-0.12"],["2026-10-08T17:15:00","WEC.ROOT_PIKE","42.56","-1.45","-0.16"],["2026-10-08T17:15:00","WEC.S","42.61","-1.41","-0.15"],["2026-10-08T17:15:00","WEC.UNIVEV130","40.77","-3.25","-0.15"],["2026-10-08T17:15:00","WEC.VALLYGA1","42.83","-1.18","-0.16"],["2026-10-08T17:15:00","WEC.VALLYGA2","42.81","-1.20","-0.16"],["2026-10-08T17:15:00","WEC.WEPM_1.AZ","46.18","2.14","-0.13"],["2026-10-08T17:15:00","WEC.WEPM_2.AZ","44.64","0.60","-0.13"],["2026-10-08T17:15:00","WEC.WPPI","43.29","-0.74","-0.14"],["2026-10-08T17:15:00","WEC.WPPI_1.AZ","43.23","-0.80","-0.14"],["2026-10-08T17:15:00","WEC.WPPI_3.AZ","43.19","-0.84","-0.14"],["2026-10-08T17:15:00","WFEC","42.36","0.19","-2.00"],["2026-10-08T17:15:00","WPS.AZ","44.34","0.30","-0.13"],["2026-10-08T17:15:00","WPS.BDGHLW1S","43.27","-0.76","-0.14"],["2026-10-08T17:15:00","WPS.CC.FOX1","42.31","-1.72","-0.14"],["2026-10-08T17:15:00","WPS.CC.FOX2","42.31","-1.72","-0.14"],["2026-10-08T17:15:00","WPS.COLUMBIA1","41.42","-2.61","-0.14"],["2026-10-08T17:15:00","WPS.COLUMBIA2","41.38","-2.65","-0.14"],["2026-10-08T17:15:00","WPS.CRANECREK","47.11","3.05","-0.11"],["2026-10-08T17:15:00","CONS.CCG_1.AZ","30.42","-0.29","-13.46"],["2026-10-08T17:15:00","CONS.CCG_2.AZ","30.42","-0.29","-13.46"],["2026-10-08T17:15:00","CONS.CCG_3.AZ","30.42","-0.29","-13.46"],["2026-10-08T17:15:00","CONS.CCG_4.AZ","30.42","-0.29","-13.46"],["2026-10-08T17:15:00","CONS.CCG_5.AZ","30.42","-0.29","-13.46"],["2026-10-08T17:15:00","CONS.CCG_6.AZ","30.42","-0.29","-13.46"],["2026-10-08T17:15:00","CONS.CEREALSO","11.90","-0.88","-31.39"],["2026-10-08T17:15:00","CONS.CETR","30.96","-0.59","-12.62"],["2026-10-08T17:15:00","CONS.CHS2","11.46","-0.80","-31.91"],["2026-10-08T17:15:00","CONS.CHSE","11.46","-0.80","-31.91"],["2026-10-08T17:15:00","CONS.CLDWTR1","-60.22","-0.57","-103.82"],["2026-10-08T17:15:00","CONS.CNE","30.95","-0.39","-12.83"],["2026-10-08T17:15:00","CONS.COBB.ARR","36.59","-0.86","-6.72"],["2026-10-08T17:15:00","CONS.COOKE","34.19","-0.24","-9.74"],["2026-10-08T17:15:00","CONS.COVRT1_GT","43.03","-1.14","0.00"],["2026-10-08T17:15:00","CONS.COVRT1_ST","43.03","-1.14","0.00"],["2026-10-08T17:15:00","CONS.COVRT2_GT","43.01","-1.16","0.00"],["2026-10-08T17:15:00","CONS.COVRT2_ST","43.01","-1.16","0.00"],["2026-10-08T17:15:00","CONS.COVRT3_GT","43.01","-1.16","0.00"],["2026-10-08T17:15:00","CONS.COVRT3_ST","43.01","-1.16","0.00"],["2026-10-08T17:15:00","CONS.CRESCENT","-12.19","-0.92","-55.44"],["2026-10-08T17:15:00","CONS.CROTON","37.55","0.65","-7.27"],["2026-10-08T17:15:00","CONS.DR.ALPENA","34.82","-0.89","-8.46"],["2026-10-08T17:15:00","CONS.DR.CETR","8.89","0.47","-35.75"],["2026-10-08T17:15:00","CONS.DR.MAROA","-55.57","-0.50","-99.24"],["2026-10-08T17:15:00","CONS.DR.WPSC","35.01","-0.79","-8.37"],["2026-10-08T17:15:00","CONS.ELIG","30.43","-0.32","-13.42"],["2026-10-08T17:15:00","CONS.EXGNBB1","34.64","-1.77","-7.76"],["2026-10-08T17:15:00","CONS.EXGNBB1B","34.64","-1.77","-7.76"],["2026-10-08T17:15:00","CONS.FESC","30.43","-0.32","-13.42"],["2026-10-08T17:15:00","CONS.FICTYEC","35.61","-1.50","-7.06"],["2026-10-08T17:15:00","CONS.FICTYMR","35.61","-1.50","-7.06"],["2026-10-08T17:15:00","CONS.FISHCREEK","35.34","-1.73","-7.10"],["2026-10-08T17:15:00","CONS.FOOTEHYD","34.66","0.26","-9.77"],["2026-10-08T17:15:00","CONS.GENESEE","32.90","-1.34","-9.93"],["2026-10-08T17:15:00","CONS.GENESEESO","32.98","-1.21","-9.98"],["2026-10-08T17:15:00","CONS.GENESEPS","32.90","-1.34","-9.93"],["2026-10-08T17:15:00","CONS.GRATIOT","35.06","-1.89","-7.22"],["2026-10-08T17:15:00","CONS.GRATIOT1","31.18","-3.43","-9.56"],["2026-10-08T17:15:00","CONS.GRATIOT2","31.18","-3.43","-9.56"],["2026-10-08T17:15:00","CONS.GRAYLGY2","33.81","-1.22","-9.14"],["2026-10-08T17:15:00","CONS.GRAYLNG","33.81","-1.22","-9.14"],["2026-10-08T17:15:00","CONS.GRNDBASIN","25.78","-0.83","-17.56"],["2026-10-08T17:15:00","CONS.GYRD1WPSC","33.37","-2.57","-8.23"],["2026-10-08T17:15:00","CONS.GYRD2WPSC","32.37","-3.57","-8.23"],["2026-10-08T17:15:00","CONS.GYRD3WPSC","32.37","-3.57","-8.23"],["2026-10-08T17:15:00","CONS.HARDY","36.93","-0.25","-6.99"],["2026-10-08T17:15:00","CONS.HART","35.91","-1.38","-6.88"],["2026-10-08T17:15:00","CONS.HILMN.ARR","34.58","-1.00","-8.59"],["2026-10-08T17:15:00","CONS.HODENPYL","35.44","-1.39","-7.34"],["2026-10-08T17:15:00","CONS.HRSY10","34.33","-2.07","-7.77"],["2026-10-08T17:15:00","CONS.HRSY9","34.73","-1.67","-7.77"],["2026-10-08T17:15:00","CONS.HRTLND","35.17","-1.78","-7.22"],["2026-10-08T17:15:00","CONS.HTWD","-25.20","-0.81","-68.56"],["2026-10-08T17:15:00","CONS.IOSCOBAT","34.63","0.23","-9.77"],["2026-10-08T17:15:00","CONS.ISABELLA1","29.76","-4.85","-9.56"],["2026-10-08T17:15:00","CONS.JACKSON","17.56","-1.41","-25.20"],["2026-10-08T17:15:00","CONS.JAXON_1","20.64","-1.40","-22.13"],["2026-10-08T17:15:00","CONS.JAXON_2","20.74","-1.30","-22.13"],["2026-10-08T17:15:00","CONS.KAL_RGEN_","21.87","-0.64","-21.66"],["2026-10-08T17:15:00","CONS.KALK","33.97","-2.17","-8.03"],["2026-10-08T17:15:00","CONS.KARN.ARR","32.96","-1.29","-9.92"],["2026-10-08T17:15:00","CONS.KARN3","32.67","-1.73","-9.77"],["2026-10-08T17:15:00","CONS.KARN4","32.67","-1.73","-9.77"],["2026-10-08T17:15:00","CONS.KARNSOLAR","32.67","-1.73","-9.77"],["2026-10-08T17:15:00","CONS.KENCNTY1","36.00","-1.48","-6.69"],["2026-10-08T17:15:00","CONS.LANS","28.87","-0.20","-15.10"],["2026-10-08T17:15:00","CONS.LANS.ARR","27.72","-0.57","-15.88"],["2026-10-08T17:15:00","CONS.LBWL.ASM2","32.80","-1.60","-9.77"],["2026-10-08T17:15:00","CONS.LBWL.ASSM","32.80","-1.60","-9.77"],["2026-10-08T17:15:00","CONS.LBWL.CSEL","11.46","-0.80","-31.91"],["2026-10-08T17:15:00","CONS.LIVINGEN1","33.43","-2.51","-8.23"],["2026-10-08T17:15:00","CONS.LIVINGEN2","33.43","-2.51","-8.23"],["2026-10-08T17:15:00","CONS.LIVINGEN3","33.43","-2.51","-8.23"],["2026-10-08T17:15:00","CONS.LIVINGEN4","33.43","-2.51","-8.23"],["2026-10-08T17:15:00","CONS.LOUDHYDRO","34.13","-0.37","-9.67"],["2026-10-08T17:15:00","CONS.LUDINGTN1","35.23","-2.26","-6.68"],["2026-10-08T17:15:00","CONS.LUDINGTN2","35.23","-2.26","-6.68"],["2026-10-08T17:15:00","CONS.LUDINGTN3","35.23","-2.26","-6.68"],["2026-10-08T17:15:00","CONS.LUDINGTN4","35.23","-2.26","-6.68"],["2026-10-08T17:15:00","CONS.LUDINGTN5","35.20","-2.29","-6.68"],["2026-10-08T17:15:00","CONS.LUDINGTN6","35.20","-2.29","-6.68"],["2026-10-08T17:15:00","CONS.LWEP","35.06","-2.29","-6.82"],["2026-10-08T17:15:00","CONS.MACK.ARR","35.14","-0.76","-8.27"],["2026-10-08T17:15:00","CONS.MCV","32.32","-2.19","-9.66"],["2026-10-08T17:15:00","CONS.MCV.MCV","32.32","-2.19","-9.66"],["2026-10-08T17:15:00","CONS.MERIDIAN1","32.46","-2.02","-9.69"],["2026-10-08T17:15:00","CONS.MIOHYDRO","34.35","-0.99","-8.83"],["2026-10-08T17:15:00","CONS.MIPOWER1","34.81","-2.54","-6.82"],["2026-10-08T17:15:00","CONS.MIPOWER2","34.81","-2.54","-6.82"],["2026-10-08T17:15:00","CONS.MPPA","34.34","-0.85","-8.98"],["2026-10-08T17:15:00","CONS.MPPA.ABRW","14.95","-1.61","-27.61"],["2026-10-08T17:15:00","CONS.MPPA.ASM2","32.80","-1.60","-9.77"],["2026-10-08T17:15:00","CONS.MPPA.ASSM","32.80","-1.60","-9.77"],["2026-10-08T17:15:00","MEC.CORALV1","43.24","-0.79","-0.14"],["2026-10-08T17:15:00","MEC.CORALV2","43.24","-0.79","-0.14"],["2026-10-08T17:15:00","MEC.CORALV3","43.24","-0.79","-0.14"],["2026-10-08T17:15:00","MEC.CORALV4","43.24","-0.79","-0.14"],["2026-10-08T17:15:00","MEC.DIAMNDTR1","43.72","-0.32","-0.13"],["2026-10-08T17:15:00","MEC.DR.CFU_ECG","45.83","1.78","-0.12"],["2026-10-08T17:15:00","MEC.DR.CFU_SM","46.01","1.96","-0.12"],["2026-10-08T17:15:00","MEC.DR.RIA","42.45","-1.57","-0.15"],["2026-10-08T17:15:00","MEC.ECLIPSE1","45.20","1.03","0.00"],["2026-10-08T17:15:00","MEC.EL_FARM_1","45.81","1.76","-0.12"],["2026-10-08T17:15:00","MEC.EL_FARM_2","45.78","1.73","-0.12"],["2026-10-08T17:15:00","MEC.EL_FARM_3","45.68","1.63","-0.12"],["2026-10-08T17:15:00","MEC.FARMER","44.55","0.38","0.00"],["2026-10-08T17:15:00","MEC.GDMEC_1","45.06","0.98","-0.09"],["2026-10-08T17:15:00","MEC.GDMEC_1_3","45.02","0.94","-0.09"],["2026-10-08T17:15:00","MEC.GDMEC_2","45.05","0.97","-0.09"],["2026-10-08T17:15:00","MEC.GDMEC_2_3","45.02","0.94","-0.09"],["2026-10-08T17:15:00","MEC.GENESEO","45.05","0.96","-0.08"],["2026-10-08T17:15:00","MEC.GLACIERS","45.26","1.09","0.00"],["2026-10-08T17:15:00","MEC.HCPD.ABRN","47.35","3.27","-0.09"],["2026-10-08T17:15:00","MEC.HIGHLAND1","45.40","1.23","0.00"],["2026-10-08T17:15:00","MEC.HIGHLAND2","45.40","1.23","0.00"],["2026-10-08T17:15:00","MEC.HIGHLAND3","45.41","1.24","0.00"],["2026-10-08T17:15:00","MEC.HOLLIDAYCR","45.51","1.43","-0.09"],["2026-10-08T17:15:00","MEC.HRTDV2.WND","45.22","1.05","0.00"],["2026-10-08T17:15:00","MEC.IDAGROVE","45.07","0.90","0.00"],["2026-10-08T17:15:00","MEC.IDAGROVEW","45.04","0.87","0.00"],["2026-10-08T17:15:00","MEC.IVESTER","44.75","0.68","-0.10"],["2026-10-08T17:15:00","MEC.KNOXIN_1","46.43","2.37","-0.11"],["2026-10-08T17:15:00","MEC.KOSUTH.MVP","45.79","1.71","-0.09"],["2026-10-08T17:15:00","MEC.LAUREL_1","43.91","-0.16","-0.10"],["2026-10-08T17:15:00","MEC.LOUISA_1","42.06","-1.96","-0.15"],["2026-10-08T17:15:00","MEC.LUNDGREN","45.49","1.41","-0.09"],["2026-10-08T17:15:00","MEC.LUNDQS_1","45.75","1.70","-0.12"],["2026-10-08T17:15:00","MEC.LVED_1.AZ","49.14","4.97","0.00"],["2026-10-08T17:15:00","MEC.MACKSBURG","44.68","0.51","0.00"],["2026-10-08T17:15:00","MEC.MEAN.LD","46.54","2.46","-0.09"],["2026-10-08T17:15:00","MEC.MEAN_1.AZ","47.35","3.27","-0.09"],["2026-10-08T17:15:00","MEC.MEAN_10.AZ","46.44","2.38","-0.11"],["2026-10-08T17:15:00","MEC.MEAN_2.AZ","42.42","-1.60","-0.15"],["2026-10-08T17:15:00","MEC.MEAN_3.AZ","46.00","1.93","-0.10"],["2026-10-08T17:15:00","MEC.MEAN_4.AZ","46.09","2.04","-0.12"],["2026-10-08T17:15:00","MEC.MEAN_5.AZ","47.96","3.79","0.00"],["2026-10-08T17:15:00","MEC.MEAN_6.AZ","46.58","2.51","-0.10"],["2026-10-08T17:15:00","MEC.MEAN_7.AZ","45.12","0.95","0.00"],["2026-10-08T17:15:00","MEC.MEAN_8.AZ","49.12","4.95","0.00"],["2026-10-08T17:15:00","MEC.MECB","45.05","0.95","-0.07"],["2026-10-08T17:15:00","MEC.MILLSLR","44.94","0.77","0.00"],["2026-10-08T17:15:00","MEC.MOLCT_14","42.42","-1.60","-0.15"],["2026-10-08T17:15:00","MEC.MORNLIGHT","45.19","1.02","0.00"],["2026-10-08T17:15:00","MEC.MRES.PELLA","44.46","0.40","-0.11"],["2026-10-08T17:15:00","MEC.MRES_1.AZ","45.67","1.50","0.00"],["2026-10-08T17:15:00","MEC.NEALN_3","44.84","0.67","0.00"],["2026-10-08T17:15:00","MEC.NEALS_4","44.80","0.63","0.00"],["2026-10-08T17:15:00","MEC.NORTHENG","44.24","0.19","-0.12"],["2026-10-08T17:15:00","MEC.NWHAR_IBR","45.77","1.60","0.00"],["2026-10-08T17:15:00","MEC.OAKGRM.MVP","42.25","-1.76","-0.16"],["2026-10-08T17:15:00","MEC.OBRIEN","45.59","1.42","0.00"],["2026-10-08T17:15:00","MEC.OBRIEN.MVP","45.60","1.43","0.00"],["2026-10-08T17:15:00","MEC.ORIENT1","45.12","0.95","0.00"],["2026-10-08T17:15:00","MEC.OTTUMWA1","44.63","0.58","-0.12"],["2026-10-08T17:15:00","MEC.PALOALTO1","45.70","1.62","-0.09"],["2026-10-08T17:15:00","MEC.PELLA","44.60","0.54","-0.11"],["2026-10-08T17:15:00","MEC.PHEC_1","45.66","1.59","-0.10"],["2026-10-08T17:15:00","MEC.PHEC_2","45.66","1.59","-0.10"],["2026-10-08T17:15:00","MEC.PHEC_3","45.66","1.59","-0.10"],["2026-10-08T17:15:00","MEC.PLYMOUTH1","45.10","0.93","0.00"],["2026-10-08T17:15:00","MEC.PMEU_1.AZ","44.60","0.54","-0.11"],["2026-10-08T17:15:00","MEC.POCHNT_1","46.47","2.39","-0.09"],["2026-10-08T17:15:00","MEC.PPWIND","46.44","2.36","-0.09"],["2026-10-08T17:15:00","MEC.PRAIRIE","44.95","0.89","-0.11"],["2026-10-08T17:15:00","MEC.RHILLS14","45.92","1.84","-0.09"],["2026-10-08T17:15:00","MEC.RHILLS58","45.92","1.84","-0.09"],["2026-10-08T17:15:00","MEC.RIVSID.ARR","42.17","-1.85","-0.15"],["2026-10-08T17:15:00","MEC.RLGY01","42.35","-1.67","-0.15"],["2026-10-08T17:15:00","MEC.ROLLHILL_1","45.00","0.83","0.00"],["2026-10-08T17:15:00","MEC.ROLLHILL_2","45.00","0.83","0.00"],["2026-10-08T17:15:00","MEC.ROLLHILL_3","44.98","0.81","0.00"],["2026-10-08T17:15:00","MEC.RRHP_U1","43.50","-0.56","-0.11"],["2026-10-08T17:15:00","MEC.RRHP_U2","43.51","-0.55","-0.11"],["2026-10-08T17:15:00","MEC.SHENDHILLS","44.62","0.45","0.00"],["2026-10-08T17:15:00","MEC.SHENDO_1","45.71","1.54","0.00"],["2026-10-08T17:15:00","MEC.SOTHRNHL1","45.15","0.98","0.00"],["2026-10-08T17:15:00","MEC.STORMLK_1","47.10","2.93","0.00"],["2026-10-08T17:15:00","MEC.SYCAMO_1","45.56","1.48","-0.09"],["2026-10-08T17:15:00","MEC.SYCAMO_2","45.56","1.48","-0.09"],["2026-10-08T17:15:00","MEC.UPLS_1.AZ","42.10","-1.92","-0.15"],["2026-10-08T17:15:00","MEC.UPLS_2.AZ","44.94","0.88","-0.11"],["2026-10-08T17:15:00","MEC.VICTRM_1","46.02","1.85","0.00"],["2026-10-08T17:15:00","MEC.VIENNA1","43.86","-0.20","-0.11"],["2026-10-08T17:15:00","MEC.WALNUT_W1","45.59","1.42","0.00"],["2026-10-08T17:15:00","MEC.WEBSTR.MVP","45.66","1.58","-0.09"],["2026-10-08T17:15:00","MEC.WELLSBURG","44.75","0.68","-0.10"],["2026-10-08T17:15:00","MEC.WSEC3","44.81","0.64","0.00"],["2026-10-08T17:15:00","MEC.WSEC4","44.81","0.64","0.00"],["2026-10-08T17:15:00","MGE.AZ","44.04","0.01","-0.14"],["2026-10-08T17:15:00","AMIL.RESE","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.RICHLAND","42.46","-1.52","-0.19"],["2026-10-08T17:15:00","AMIL.RISING.H","41.40","-2.41","-0.36"],["2026-10-08T17:15:00","AMIL.RISING.L","41.41","-2.40","-0.36"],["2026-10-08T17:15:00","AMIL.RIVRFRRYS","41.91","-1.78","-0.48"],["2026-10-08T17:15:00","AMIL.RLGY01","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.RNGDRP","41.38","-2.46","-0.33"],["2026-10-08T17:15:00","AMIL.RNGPSS","43.63","-0.42","-0.12"],["2026-10-08T17:15:00","AMIL.RPGI_1.AZ","45.28","1.22","-0.11"],["2026-10-08T17:15:00","AMIL.RSPWIND","41.97","-1.97","-0.23"],["2026-10-08T17:15:00","AMIL.RUBY","43.49","-0.49","-0.19"],["2026-10-08T17:15:00","AMIL.RUSHMORE","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.SALTCREEK","41.84","-2.08","-0.25"],["2026-10-08T17:15:00","AMIL.SBL_ASIBL","48.59","4.42","0.00"],["2026-10-08T17:15:00","AMIL.SDNY.MVP","41.39","-2.39","-0.39"],["2026-10-08T17:15:00","AMIL.SELC","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.SESRETAIL","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.SFE_IL","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.SIPC","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.SIPC.BGRV","42.81","-1.12","-0.24"],["2026-10-08T17:15:00","AMIL.SIPM_1.AZ","43.35","-0.58","-0.24"],["2026-10-08T17:15:00","AMIL.SMRT","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.SNAPDGSL","43.67","-0.38","-0.12"],["2026-10-08T17:15:00","AMIL.SOY_2.AZ","43.00","-0.96","-0.21"],["2026-10-08T17:15:00","AMIL.SSWE","41.37","-2.46","-0.34"],["2026-10-08T17:15:00","AMIL.STAR","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.STLNG.ARR","44.27","0.22","-0.12"],["2026-10-08T17:15:00","AMIL.STWF","41.32","-2.47","-0.38"],["2026-10-08T17:15:00","AMIL.SUGARCRK","41.78","-2.13","-0.26"],["2026-10-08T17:15:00","AMIL.SWE_IL","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.SWEC.ARR","42.97","-0.90","-0.30"],["2026-10-08T17:15:00","AMIL.SWECC","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.SWGRASS","41.38","-2.46","-0.33"],["2026-10-08T17:15:00","AMIL.SZE","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.SZE_SCI","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.TBCRSTAT","44.18","0.11","-0.10"],["2026-10-08T17:15:00","AMIL.TBLUESSLR","43.65","-0.41","-0.11"],["2026-10-08T17:15:00","AMIL.THNK","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.TILTU1","41.56","-2.10","-0.51"],["2026-10-08T17:15:00","AMIL.TILTU2","41.56","-2.10","-0.51"],["2026-10-08T17:15:00","AMIL.TILTU3","41.56","-2.10","-0.51"],["2026-10-08T17:15:00","AMIL.TILTU4","41.56","-2.10","-0.51"],["2026-10-08T17:15:00","AMIL.TLDNSLR","43.64","-0.41","-0.12"],["2026-10-08T17:15:00","AMIL.TPM_123","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.TRA_ATRAE","44.79","0.73","-0.11"],["2026-10-08T17:15:00","AMIL.TREX_IL","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.USSTL.ARR","44.25","0.19","-0.11"],["2026-10-08T17:15:00","AMIL.VEM","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.VIN_AVINT","45.44","1.39","-0.12"],["2026-10-08T17:15:00","AMIL.VRD","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.W_BRCTIPT","44.48","0.45","-0.14"],["2026-10-08T17:15:00","AMIL.WDRV.ARR","44.09","0.05","-0.13"],["2026-10-08T17:15:00","AMIL.WISE.IWUS","41.59","-2.29","-0.29"],["2026-10-08T17:15:00","AMIL.WLBRWEST","43.90","-0.13","-0.14"],["2026-10-08T17:15:00","AMIL.WOLV","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.WPSE","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.WPSE.DM","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.WPSE.OLIN","44.19","0.15","-0.13"],["2026-10-08T17:15:00","AMIL.WRSF","41.74","-2.21","-0.22"],["2026-10-08T17:15:00","AMIL.WVPA","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.WVPA_2.AZ","43.05","-0.90","-0.22"],["2026-10-08T17:15:00","AMIL.WVPA_4.AZ","42.72","-1.20","-0.25"],["2026-10-08T17:15:00","AMIL.WWEC","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.XLON","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.XOEN","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMMO.176803","44.35","0.18","0.00"],["2026-10-08T17:15:00","AMMO.179586","43.92","-0.15","-0.10"],["2026-10-08T17:15:00","AMMO.ADELITE","43.92","-0.25","0.00"],["2026-10-08T17:15:00","AMMO.AEM.MO","44.42","0.37","-0.12"],["2026-10-08T17:15:00","AMMO.ALTONA","42.37","-1.71","-0.09"],["2026-10-08T17:15:00","AMMO.AUDRN11","43.13","-0.93","-0.11"],["2026-10-08T17:15:00","AMMO.AUDRN22","43.13","-0.93","-0.11"],["2026-10-08T17:15:00","AMMO.AUDRN33","43.13","-0.93","-0.11"],["2026-10-08T17:15:00","AMMO.AUDRN44","43.13","-0.93","-0.11"],["2026-10-08T17:15:00","AMMO.AUDRN55","42.75","-1.31","-0.11"],["2026-10-08T17:15:00","AMMO.AUDRN66","42.74","-1.32","-0.11"],["2026-10-08T17:15:00","AMMO.AUDRN77","42.75","-1.31","-0.11"],["2026-10-08T17:15:00","AMMO.AUDRN88","42.75","-1.31","-0.11"],["2026-10-08T17:15:00","AMMO.BBS","43.74","-0.33","-0.10"],["2026-10-08T17:15:00","AMMO.BLUEJAY","42.37","-1.69","-0.11"],["2026-10-08T17:15:00","AMMO.BOWLGREEN","43.45","-0.60","-0.12"],["2026-10-08T17:15:00","AMMO.CALF_1.AZ","44.79","0.62","0.00"],["2026-10-08T17:15:00","AMMO.CALI","44.42","0.37","-0.12"],["2026-10-08T17:15:00","AMMO.CALLAWAY1","43.79","-0.38","0.00"],["2026-10-08T17:15:00","AMMO.CC.KEOKUK","42.87","-1.14","-0.16"],["2026-10-08T17:15:00","AMMO.CC.OSAGE","45.22","1.05","0.00"],["2026-10-08T17:15:00","AMMO.CCG_1.AZ","44.47","0.41","-0.11"],["2026-10-08T17:15:00","AMMO.CEC.AMRIZ","44.27","0.10","0.00"],["2026-10-08T17:15:00","AMMO.CENT","44.42","0.37","-0.12"],["2026-10-08T17:15:00","AMMO.DBOBCATSO","43.48","-0.69","0.00"],["2026-10-08T17:15:00","AMMO.DR.AMMO","44.66","0.59","-0.10"],["2026-10-08T17:15:00","AMMO.DR.TRGT","44.45","0.36","-0.08"],["2026-10-08T17:15:00","AMMO.ENVOY","42.38","-1.70","-0.09"],["2026-10-08T17:15:00","AMMO.ETL1","45.57","1.51","-0.11"],["2026-10-08T17:15:00","AMMO.FGRDCTG1","45.33","1.16","0.00"],["2026-10-08T17:15:00","NSP.KASOTA","46.01","1.93","-0.09"],["2026-10-08T17:15:00","NSP.KING1","46.05","1.98","-0.10"],["2026-10-08T17:15:00","NSP.LYONC.MVP","45.64","1.47","0.00"],["2026-10-08T17:15:00","NSP.MANKTOCT1","46.01","1.93","-0.09"],["2026-10-08T17:15:00","NSP.MANKTOCT2","46.01","1.93","-0.09"],["2026-10-08T17:15:00","NSP.MANKTOST3","45.97","1.89","-0.09"],["2026-10-08T17:15:00","NSP.MARSHSOLAR","45.59","1.42","0.00"],["2026-10-08T17:15:00","NSP.MENOMOA","47.41","3.35","-0.11"],["2026-10-08T17:15:00","NSP.MERPK1","45.91","1.84","-0.10"],["2026-10-08T17:15:00","NSP.MINRVR1","45.57","1.49","-0.09"],["2026-10-08T17:15:00","NSP.MINVLY.MVP","45.89","1.72","0.00"],["2026-10-08T17:15:00","NSP.MMPA","46.12","2.04","-0.09"],["2026-10-08T17:15:00","NSP.MMPA.BOGWF","51.46","7.29","0.00"],["2026-10-08T17:15:00","NSP.MMPA.FEP","43.83","-0.24","-0.10"],["2026-10-08T17:15:00","NSP.MMPA.WWF","45.53","1.36","0.00"],["2026-10-08T17:15:00","NSP.MMPA_1.AZ","46.12","2.04","-0.09"],["2026-10-08T17:15:00","NSP.MMU_1.AZ","46.19","2.02","0.00"],["2026-10-08T17:15:00","NSP.MNDAK.WND","45.39","1.22","0.00"],["2026-10-08T17:15:00","NSP.MNTCEL1","45.19","1.11","-0.09"],["2026-10-08T17:15:00","NSP.MOR1_IBR","45.53","1.36","0.00"],["2026-10-08T17:15:00","NSP.MORAINE2","45.53","1.36","0.00"],["2026-10-08T17:15:00","NSP.MRES","47.19","3.03","-0.01"],["2026-10-08T17:15:00","NSP.MRES.MWF","45.85","1.68","0.00"],["2026-10-08T17:15:00","NSP.MRES_5.AZ","51.92","7.75","0.00"],["2026-10-08T17:15:00","NSP.MRES_6.AZ","51.08","6.91","0.00"],["2026-10-08T17:15:00","NSP.NCP.AZ","46.24","2.17","-0.10"],["2026-10-08T17:15:00","NSP.NCPLOAD","46.24","2.17","-0.10"],["2026-10-08T17:15:00","NSP.NEW_PNEW_","46.80","2.73","-0.10"],["2026-10-08T17:15:00","NSP.NOBLE.CWS1","45.32","1.15","0.00"],["2026-10-08T17:15:00","NSP.NOBLE.CWS2","45.32","1.15","0.00"],["2026-10-08T17:15:00","NSP.NOBLES.WND","45.32","1.15","0.00"],["2026-10-08T17:15:00","NSP.NOBLES2.MP","45.39","1.22","0.00"],["2026-10-08T17:15:00","NSP.NORTHN.WND","45.53","1.36","0.00"],["2026-10-08T17:15:00","NSP.NSP","46.26","2.18","-0.09"],["2026-10-08T17:15:00","NSP.NSPG_1.AZ","46.57","2.49","-0.09"],["2026-10-08T17:15:00","NSP.NSPG_2.AZ","46.97","2.89","-0.09"],["2026-10-08T17:15:00","NSP.NSTARSOLAR","46.10","2.03","-0.10"],["2026-10-08T17:15:00","NSP.NU","47.62","3.54","-0.09"],["2026-10-08T17:15:00","NSP.NU.AZ","47.62","3.54","-0.09"],["2026-10-08T17:15:00","NSP.NULM.4GT","47.64","3.56","-0.09"],["2026-10-08T17:15:00","NSP.NULM.5GT","47.64","3.56","-0.09"],["2026-10-08T17:15:00","NSP.NULM.6GT","47.64","3.56","-0.09"],["2026-10-08T17:15:00","NSP.NULM.7GT","47.64","3.56","-0.09"],["2026-10-08T17:15:00","NSP.NWEC.AZ","46.88","2.80","-0.09"],["2026-10-08T17:15:00","NSP.NWELOAD","46.88","2.80","-0.09"],["2026-10-08T17:15:00","NSP.OAKLKE_IBR","45.37","1.20","0.00"],["2026-10-08T17:15:00","NSP.ODELL.WND","45.93","1.85","-0.09"],["2026-10-08T17:15:00","NSP.OTP","45.46","1.29","0.00"],["2026-10-08T17:15:00","NSP.OTPW_1.AZ","45.46","1.29","0.00"],["2026-10-08T17:15:00","NSP.OWATON_SIG","45.47","1.40","-0.10"],["2026-10-08T17:15:00","NSP.OWATONA_7","45.59","1.52","-0.10"],["2026-10-08T17:15:00","NSP.PRISL1","45.52","1.45","-0.10"],["2026-10-08T17:15:00","NSP.PRISL1_LD","45.52","1.45","-0.10"],["2026-10-08T17:15:00","NSP.PRISL2","45.33","1.26","-0.10"],["2026-10-08T17:15:00","NSP.PRISL2_LD","45.33","1.26","-0.10"],["2026-10-08T17:15:00","NSP.PROSE","45.28","1.11","0.00"],["2026-10-08T17:15:00","NSP.PVALEY.WND","45.32","1.26","-0.11"],["2026-10-08T17:15:00","NSP.RAETNA.WND","45.53","1.36","0.00"],["2026-10-08T17:15:00","NSP.RAPID.ARR","46.58","2.50","-0.09"],["2026-10-08T17:15:00","NSP.REDPINE","45.49","1.32","0.00"],["2026-10-08T17:15:00","NSP.REDWIN1","45.68","1.61","-0.10"],["2026-10-08T17:15:00","NSP.REDWIN2","45.68","1.61","-0.10"],["2026-10-08T17:15:00","NSP.RIVRSDCT10","46.27","2.20","-0.10"],["2026-10-08T17:15:00","NSP.RIVRSDCT9","46.27","2.20","-0.10"],["2026-10-08T17:15:00","NSP.RIVRSDST7","46.27","2.20","-0.10"],["2026-10-08T17:15:00","NSP.ROCKRIDG1","45.67","1.50","0.00"],["2026-10-08T17:15:00","NSP.RWF__1_QS","44.96","0.88","-0.09"],["2026-10-08T17:15:00","NSP.RWF__2","44.96","0.88","-0.09"],["2026-10-08T17:15:00","NSP.S_RIDGE1","45.67","1.50","0.00"],["2026-10-08T17:15:00","NSP.SARTELL","45.68","1.60","-0.09"],["2026-10-08T17:15:00","NSP.SHAKOBIO1","46.27","2.19","-0.09"],["2026-10-08T17:15:00","NSP.SHERC1.SLR","45.36","1.28","-0.09"],["2026-10-08T17:15:00","NSP.SHERC2.SLR","45.36","1.28","-0.09"],["2026-10-08T17:15:00","NSP.SHERC3.SLR","45.36","1.28","-0.09"],["2026-10-08T17:15:00","NSP.SHERCO.3","45.37","1.29","-0.09"],["2026-10-08T17:15:00","NSP.SHERCO1","45.21","1.13","-0.09"],["2026-10-08T17:15:00","NSP.SMP","46.28","2.21","-0.10"],["2026-10-08T17:15:00","NSP.SMPM.S3","45.37","1.29","-0.09"],["2026-10-08T17:15:00","NSP.SPGSPG1","45.56","1.49","-0.10"],["2026-10-08T17:15:00","NSP.ST_PETER","47.54","3.46","-0.09"],["2026-10-08T17:15:00","NSP.STCLOUD1","45.80","1.72","-0.09"],["2026-10-08T17:15:00","NSP.STCRO","46.35","2.28","-0.10"],["2026-10-08T17:15:00","NSP.STJM_1.AZ","48.26","4.18","-0.09"],["2026-10-08T17:15:00","NSP.STONERAY","45.53","1.36","0.00"],["2026-10-08T17:15:00","NSP.TEA_1.AZ","46.31","2.24","-0.10"],["2026-10-08T17:15:00","NSP.UILK1","45.49","1.32","0.00"],["2026-10-08T17:15:00","NSP.UOFMGEN1","46.40","2.33","-0.10"],["2026-10-08T17:15:00","NSP.UOFMGEN2","46.21","2.14","-0.10"],["2026-10-08T17:15:00","NSP.UPLS_1.AZ","47.17","3.09","-0.09"],["2026-10-08T17:15:00","NSP.UPLS_2.AZ","46.06","1.89","0.00"],["2026-10-08T17:15:00","NSP.UPLS_3.AZ","47.24","3.16","-0.09"],["2026-10-08T17:15:00","NSP.VALYVIEW1","45.56","1.39","0.00"],["2026-10-08T17:15:00","NSP.VELVAVELV","44.66","0.49","0.00"],["2026-10-08T17:15:00","NSP.W_TRIW_TR","45.58","1.41","0.00"],["2026-10-08T17:15:00","NSP.WESTSID1","45.96","1.79","0.00"],["2026-10-08T17:15:00","NSP.WHEAT1.ARR","46.14","2.08","-0.11"],["2026-10-08T17:15:00","MGE.BLT_ESR1","44.15","0.12","-0.14"],["2026-10-08T17:15:00","MGE.BLTPLTG6","43.94","-0.09","-0.14"],["2026-10-08T17:15:00","MGE.BLTPLTG7","44.15","0.12","-0.14"],["2026-10-08T17:15:00","MGE.CARDNL.MVP","43.28","-0.75","-0.14"],["2026-10-08T17:15:00","MGE.DANE_CTY","44.51","0.48","-0.14"],["2026-10-08T17:15:00","MGE.DRR.DG01","44.06","0.03","-0.14"],["2026-10-08T17:15:00","MGE.DRR.DG02","44.06","0.03","-0.14"],["2026-10-08T17:15:00","MGE.DRR.DG03","44.06","0.03","-0.14"],["2026-10-08T17:15:00","MGE.DRR.DG04","44.06","0.03","-0.14"],["2026-10-08T17:15:00","MGE.DRR.DG05","44.06","0.03","-0.14"],["2026-10-08T17:15:00","MGE.DRR.DG06","44.06","0.03","-0.14"],["2026-10-08T17:15:00","MGE.DRR.DG07","44.06","0.03","-0.14"],["2026-10-08T17:15:00","MGE.DRR.DG08","44.06","0.03","-0.14"],["2026-10-08T17:15:00","MGE.DRR.DG09","44.06","0.03","-0.14"],["2026-10-08T17:15:00","MGE.DRR.DG10","44.06","0.03","-0.14"],["2026-10-08T17:15:00","MGE.HERMSDORF","44.14","0.11","-0.14"],["2026-10-08T17:15:00","MGE.HKP_ESR1","43.95","-0.08","-0.14"],["2026-10-08T17:15:00","MGE.JOUCOLUM1","41.42","-2.61","-0.14"],["2026-10-08T17:15:00","MGE.JOUCOLUM2","41.38","-2.65","-0.14"],["2026-10-08T17:15:00","MGE.LRRGTOT","44.00","-0.03","-0.14"],["2026-10-08T17:15:00","MGE.MGE","44.04","0.01","-0.14"],["2026-10-08T17:15:00","MGE.MOREY","43.95","-0.08","-0.14"],["2026-10-08T17:15:00","MGE.OBRIEN_N","43.63","-0.40","-0.14"],["2026-10-08T17:15:00","MGE.OBRIEN_S","43.63","-0.40","-0.14"],["2026-10-08T17:15:00","MGE.OBRIEN_W","43.37","-0.66","-0.14"],["2026-10-08T17:15:00","MGE.PINE_HILL","43.85","-0.18","-0.14"],["2026-10-08T17:15:00","MGE.SIX_MILE","43.95","-0.08","-0.14"],["2026-10-08T17:15:00","MGE.SSD_ESR1","43.37","-0.66","-0.14"],["2026-10-08T17:15:00","MGE.SSD_ESR2","43.37","-0.66","-0.14"],["2026-10-08T17:15:00","MGE.SSD_SLR1","43.37","-0.66","-0.14"],["2026-10-08T17:15:00","MGE.SSD_SLR2","43.37","-0.66","-0.14"],["2026-10-08T17:15:00","MGE.STRIX","43.37","-0.66","-0.14"],["2026-10-08T17:15:00","MGE.TYTO","43.90","-0.13","-0.14"],["2026-10-08T17:15:00","MGE.WCCF","44.07","0.04","-0.14"],["2026-10-08T17:15:00","MGE.WMARIN034","44.35","0.31","-0.13"],["2026-10-08T17:15:00","MGE.WMD_ESR1","43.62","-0.41","-0.14"],["2026-10-08T17:15:00","MHEB","42.97","-1.20","0.00"],["2026-10-08T17:15:00","MHEB_EAR","43.39","-0.78","0.00"],["2026-10-08T17:15:00","MICHIGAN.HUB","30.42","-0.92","-12.83"],["2026-10-08T17:15:00","MINN.HUB","46.06","1.98","-0.09"],["2026-10-08T17:15:00","MIUP.ARCP","46.18","2.14","-0.13"],["2026-10-08T17:15:00","MIUP.BRULEGHYD","44.55","0.51","-0.13"],["2026-10-08T17:15:00","MIUP.CHALKHILL","44.41","0.37","-0.13"],["2026-10-08T17:15:00","MIUP.CLOV","46.18","2.14","-0.13"],["2026-10-08T17:15:00","MIUP.CLVHDRTN1","45.38","1.34","-0.13"],["2026-10-08T17:15:00","MIUP.DETRDBN1","49.38","5.34","-0.13"],["2026-10-08T17:15:00","MIUP.DFTR13N1","46.01","1.97","-0.13"],["2026-10-08T17:15:00","MIUP.FAIRBNKS1","43.83","-0.21","-0.13"],["2026-10-08T17:15:00","MIUP.GARSPV1","44.20","0.16","-0.13"],["2026-10-08T17:15:00","MIUP.GARSPV2","44.20","0.16","-0.13"],["2026-10-08T17:15:00","MIUP.GARWND1","44.20","0.16","-0.13"],["2026-10-08T17:15:00","MIUP.GARWND2","44.20","0.16","-0.13"],["2026-10-08T17:15:00","MIUP.KUESTER11","43.82","-0.22","-0.13"],["2026-10-08T17:15:00","MIUP.KUESTER12","43.82","-0.22","-0.13"],["2026-10-08T17:15:00","MIUP.KUESTER13","43.82","-0.22","-0.13"],["2026-10-08T17:15:00","MIUP.KUESTER14","43.82","-0.22","-0.13"],["2026-10-08T17:15:00","MIUP.KUESTER25","43.80","-0.24","-0.13"],["2026-10-08T17:15:00","MIUP.KUESTER26","43.80","-0.24","-0.13"],["2026-10-08T17:15:00","MIUP.KUESTER27","43.80","-0.24","-0.13"],["2026-10-08T17:15:00","MIUP.LITTLQUIN","44.23","0.19","-0.13"],["2026-10-08T17:15:00","MIUP.MAGAZESH","45.20","1.16","-0.13"],["2026-10-08T17:15:00","MIUP.MANSTQN1","45.25","1.21","-0.13"],["2026-10-08T17:15:00","MIUP.MARQ","44.62","0.58","-0.13"],["2026-10-08T17:15:00","MIUP.MICHIGMF","44.53","0.49","-0.13"],["2026-10-08T17:15:00","MIUP.MIHM11","43.85","-0.19","-0.13"],["2026-10-08T17:15:00","MIUP.MIHM12","43.85","-0.19","-0.13"],["2026-10-08T17:15:00","MIUP.MIHM13","43.85","-0.19","-0.13"],["2026-10-08T17:15:00","MIUP.NEWQUINES","44.37","0.33","-0.13"],["2026-10-08T17:15:00","MIUP.NWLB","46.72","2.68","-0.13"],["2026-10-08T17:15:00","MIUP.PEAVYFALL","44.28","0.24","-0.13"],["2026-10-08T17:15:00","MIUP.PRESQ.ARR","44.11","0.07","-0.13"],["2026-10-08T17:15:00","MIUP.RBRTS.ARR","46.72","2.68","-0.13"],["2026-10-08T17:15:00","MIUP.RNGD_SLR","44.36","0.32","-0.13"],["2026-10-08T17:15:00","MIUP.TILDEN","44.65","0.61","-0.13"],["2026-10-08T17:15:00","MIUP.TWINFALLS","44.29","0.25","-0.13"],["2026-10-08T17:15:00","MIUP.UMERC","44.61","0.57","-0.13"],["2026-10-08T17:15:00","MIUP.WEPM","45.40","1.36","-0.13"],["2026-10-08T17:15:00","MIUP.WHITERAPD","44.25","0.21","-0.13"],["2026-10-08T17:15:00","MIUP.WOLV","45.39","1.35","-0.13"],["2026-10-08T17:15:00","MIUP.WPPI","44.43","0.39","-0.13"],["2026-10-08T17:15:00","MIUP.WPSE","44.62","0.58","-0.13"],["2026-10-08T17:15:00","MOGEN1.AGG","43.65","-0.42","-0.10"],["2026-10-08T17:15:00","MOGEN2.AGG","44.46","0.39","-0.10"],["2026-10-08T17:15:00","MP.AEPE14","46.13","1.96","0.00"],["2026-10-08T17:15:00","MP.AEPE20","46.13","1.96","0.00"],["2026-10-08T17:15:00","MP.AEPE50","46.13","1.96","0.00"],["2026-10-08T17:15:00","MP.AZ","44.28","0.11","0.00"],["2026-10-08T17:15:00","MP.BISON1","43.60","-0.57","0.00"],["2026-10-08T17:15:00","MP.BISON5","43.60","-0.57","0.00"],["2026-10-08T17:15:00","MP.BLNCHR123","47.25","3.08","0.00"],["2026-10-08T17:15:00","MP.BOS233","41.36","-2.81","0.00"],["2026-10-08T17:15:00","MP.DLPLOAD","45.72","1.60","-0.05"],["2026-10-08T17:15:00","MP.DR.JFK","46.13","1.96","0.00"],["2026-10-08T17:15:00","MP.FONDLA1","44.82","0.65","0.00"],["2026-10-08T17:15:00","MP.G_ULLIN.WND","43.60","-0.57","0.00"],["2026-10-08T17:15:00","MP.HIBBAR3","44.67","0.50","0.00"],["2026-10-08T17:15:00","AMIL.GRTPLAINS","43.63","-0.42","-0.12"],["2026-10-08T17:15:00","AMIL.GSWIND","41.98","-1.95","-0.24"],["2026-10-08T17:15:00","AMIL.HEN_AMT_P","44.43","0.41","-0.15"],["2026-10-08T17:15:00","AMIL.HENNP.ARR","42.67","-1.30","-0.20"],["2026-10-08T17:15:00","AMIL.HES","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.HISF","41.51","-2.41","-0.25"],["2026-10-08T17:15:00","AMIL.HOOPESTON","41.26","-2.47","-0.44"],["2026-10-08T17:15:00","AMIL.HSNVL.ARR","42.52","-1.28","-0.37"],["2026-10-08T17:15:00","AMIL.HVANA.ARR","42.21","-1.74","-0.22"],["2026-10-08T17:15:00","AMIL.IDTE","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.IGS","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.IMEA.BHSF","43.75","-0.30","-0.12"],["2026-10-08T17:15:00","AMIL.IMEA.HOOS","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.IMEA_1.AZ","43.20","-0.76","-0.21"],["2026-10-08T17:15:00","AMIL.IOW_AFRYT","43.60","-0.43","-0.14"],["2026-10-08T17:15:00","AMIL.IP","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.IP.AZ","43.04","-0.90","-0.23"],["2026-10-08T17:15:00","AMIL.IP.IMEA","42.83","-1.12","-0.22"],["2026-10-08T17:15:00","AMIL.IPRETL","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.IPVS.MVP","42.16","-1.80","-0.21"],["2026-10-08T17:15:00","AMIL.JOPPA_AUX","43.54","-0.63","0.00"],["2026-10-08T17:15:00","AMIL.KIMMEL","43.77","-0.29","-0.11"],["2026-10-08T17:15:00","AMIL.L69_AHOPK","45.56","1.52","-0.13"],["2026-10-08T17:15:00","AMIL.LEGOESR","41.60","-2.18","-0.39"],["2026-10-08T17:15:00","AMIL.LINCLAND1","41.75","-2.17","-0.25"],["2026-10-08T17:15:00","AMIL.LINCLAND2","41.75","-2.17","-0.25"],["2026-10-08T17:15:00","AMIL.LOTUS","41.60","-2.31","-0.26"],["2026-10-08T17:15:00","AMIL.MAROA.MVP","41.25","-2.61","-0.31"],["2026-10-08T17:15:00","AMIL.MCEC","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.MCPU_1.AZ","42.96","-0.89","-0.32"],["2026-10-08T17:15:00","AMIL.MECWB_LPC","45.77","1.72","-0.12"],["2026-10-08T17:15:00","AMIL.MERDS.MVP","42.20","-1.76","-0.21"],["2026-10-08T17:15:00","AMIL.MES","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.MFSF","41.89","-1.97","-0.31"],["2026-10-08T17:15:00","AMIL.MP2N","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.MPRG.ARR","42.46","-1.53","-0.18"],["2026-10-08T17:15:00","AMIL.MRDSA.ARR","42.23","-1.73","-0.21"],["2026-10-08T17:15:00","AMIL.MSWP","42.05","-1.88","-0.24"],["2026-10-08T17:15:00","AMIL.MTCML","42.96","-0.89","-0.32"],["2026-10-08T17:15:00","AMIL.MULLIGAN","41.47","-2.44","-0.26"],["2026-10-08T17:15:00","AMIL.NEC1_1.AZ","42.33","-1.50","-0.34"],["2026-10-08T17:15:00","AMIL.NESL","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.NEWT_1.AZ","41.77","-2.04","-0.36"],["2026-10-08T17:15:00","AMIL.NEWTON21","41.47","-2.35","-0.35"],["2026-10-08T17:15:00","AMIL.NLT_ANEW_","44.50","0.48","-0.15"],["2026-10-08T17:15:00","AMIL.NORRISDPC","42.10","-1.72","-0.35"],["2026-10-08T17:15:00","AMIL.NWTN_BF","41.60","-2.22","-0.35"],["2026-10-08T17:15:00","AMIL.NWTN_SF","41.60","-2.22","-0.35"],["2026-10-08T17:15:00","AMIL.OGLES.ARR","42.81","-1.16","-0.20"],["2026-10-08T17:15:00","AMIL.P66T","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.PALMCOIL","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.PEARLG2","42.64","-1.32","-0.21"],["2026-10-08T17:15:00","AMIL.PEIC","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.PEIH","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.PIKESLR","42.32","-1.57","-0.28"],["2026-10-08T17:15:00","AMIL.PLSKI_AUX","43.06","-1.11","0.00"],["2026-10-08T17:15:00","AMIL.PLSKI_SF","43.06","-1.11","0.00"],["2026-10-08T17:15:00","AMIL.PLST","42.14","-1.82","-0.21"],["2026-10-08T17:15:00","AMIL.PPI","42.92","-1.02","-0.23"],["2026-10-08T17:15:00","AMIL.PRAIRIE1","41.35","-2.43","-0.39"],["2026-10-08T17:15:00","AMIL.PRAIRIECK","41.73","-2.20","-0.24"],["2026-10-08T17:15:00","AMIL.PRSPWF","41.32","-2.51","-0.34"],["2026-10-08T17:15:00","AMIL.PS1.NIMP","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PS2.NIMP","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSG1.IMEA","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSG1.IMPA","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSG1.LGEP","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSG1.MEUC","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSG1.SIPC","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSG2.IMEA","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSG2.IMPA","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSG2.LGEP","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSG2.MEUC","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSG2.SIPC","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSGC1.AMP","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSGC1.KMP","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSGC1.PPI","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSGC2.AMP","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSGC2.KMP","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PSGC2.PPI","43.72","-0.33","-0.12"],["2026-10-08T17:15:00","AMIL.PTWF","40.90","-2.86","-0.41"],["2026-10-08T17:15:00","AMIL.PUBPOWIL","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.PWLFSLR","41.40","-2.36","-0.41"],["2026-10-08T17:15:00","AMIL.RECC_FPLP","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.REI2CTGA","41.31","-2.49","-0.37"],["2026-10-08T17:15:00","AMIL.REI2CTGB","41.18","-2.62","-0.37"],["2026-10-08T17:15:00","AMIL.REI2CTGC","41.17","-2.63","-0.37"],["2026-10-08T17:15:00","AMIL.REI2CTGD","41.17","-2.63","-0.37"],["2026-10-08T17:15:00","AMIL.REI2CTGE","41.18","-2.62","-0.37"],["2026-10-08T17:15:00","AMIL.REI2CTGF","41.21","-2.59","-0.37"],["2026-10-08T17:15:00","AMIL.REI2CTGG","41.17","-2.63","-0.37"],["2026-10-08T17:15:00","AMIL.REI2CTGH","41.18","-2.62","-0.37"],["2026-10-08T17:15:00","AMIL.REN1","42.91","-1.03","-0.23"],["2026-10-08T17:15:00","AMIL.RES.CNE","42.91","-1.03","-0.23"],["2026-10-08T17:20:00","EES.GP_PORTHUD","41.78","-1.17","0.27"],["2026-10-08T17:20:00","EES.HNTSMN_PNO","43.59","0.68","0.23"],["2026-10-08T17:20:00","EES.HOUMA.ARR","42.48","-0.46","0.26"],["2026-10-08T17:20:00","EES.HRTBRG.ARR","42.31","-0.60","0.23"],["2026-10-08T17:20:00","EES.INLND1.ARR","42.42","-0.49","0.23"],["2026-10-08T17:20:00","EES.INLND2.ARR","42.42","-0.49","0.23"],["2026-10-08T17:20:00","EES.IRISSOLAR","41.34","-1.62","0.28"],["2026-10-08T17:20:00","EES.JAXSNS.ARR","42.38","-0.58","0.28"],["2026-10-08T17:20:00","EES.JDEC","42.80","-0.12","0.24"],["2026-10-08T17:20:00","EES.JDECCAMRON","42.29","-0.62","0.23"],["2026-10-08T17:20:00","EES.JWL_CT1","41.09","-1.86","0.27"],["2026-10-08T17:20:00","EES.JWL_CT2","41.08","-1.87","0.27"],["2026-10-08T17:20:00","EES.JWL_ST1","41.06","-1.89","0.27"],["2026-10-08T17:20:00","EES.JWL_ST2","41.06","-1.89","0.27"],["2026-10-08T17:20:00","EES.KRBYVLE.AZ","44.47","1.57","0.22"],["2026-10-08T17:20:00","EES.L_CREEK1","43.65","0.76","0.21"],["2026-10-08T17:20:00","EES.L_CREEK2","43.44","0.55","0.21"],["2026-10-08T17:20:00","EES.L_GYPSY2","41.28","-1.67","0.27"],["2026-10-08T17:20:00","EES.L_GYPSY3","41.26","-1.69","0.27"],["2026-10-08T17:20:00","EES.LA3","41.93","-1.01","0.26"],["2026-10-08T17:20:00","EES.LFSF","41.21","-1.70","0.23"],["2026-10-08T17:20:00","EES.LIBERTY","43.50","0.60","0.22"],["2026-10-08T17:20:00","EES.LKCHAR_CT1","41.26","-1.65","0.23"],["2026-10-08T17:20:00","EES.LKCHAR_CT2","41.30","-1.61","0.23"],["2026-10-08T17:20:00","EES.LKCHAR_ST","41.55","-1.36","0.23"],["2026-10-08T17:20:00","EES.LONSTR1","42.24","-0.67","0.23"],["2026-10-08T17:20:00","EES.MAGPOWG","41.77","-1.18","0.27"],["2026-10-08T17:20:00","EES.MCLWS1.ARR","42.70","-0.21","0.23"],["2026-10-08T17:20:00","EES.MICHOD.ARR","41.65","-1.30","0.27"],["2026-10-08T17:20:00","EES.MONDUSOLAR","41.18","-1.75","0.25"],["2026-10-08T17:20:00","EES.MORIL1.ARR","43.28","0.35","0.25"],["2026-10-08T17:20:00","EES.MORTN1.ARR","41.85","-1.12","0.29"],["2026-10-08T17:20:00","EES.MORTN2.ARR","41.85","-1.12","0.29"],["2026-10-08T17:20:00","EES.MOTIVA_GEN","43.68","0.77","0.23"],["2026-10-08T17:20:00","EES.MTCPSCT1","43.48","0.59","0.21"],["2026-10-08T17:20:00","EES.MTCPSCT2","43.48","0.59","0.21"],["2026-10-08T17:20:00","EES.MTCPSST1","43.37","0.48","0.21"],["2026-10-08T17:20:00","EES.NELSO1.ARR","41.79","-1.12","0.23"],["2026-10-08T17:20:00","EES.NELSO2.ARR","41.79","-1.12","0.23"],["2026-10-08T17:20:00","EES.NELSON6","41.89","-1.02","0.23"],["2026-10-08T17:20:00","EES.NEWTON","44.14","1.24","0.22"],["2026-10-08T17:20:00","EES.NEWTON1.AZ","44.14","1.24","0.22"],["2026-10-08T17:20:00","EES.NINEM1.ARR","41.23","-1.72","0.27"],["2026-10-08T17:20:00","EES.NINEM6_CT1","40.90","-2.05","0.27"],["2026-10-08T17:20:00","EES.NINEM6_CT2","40.90","-2.05","0.27"],["2026-10-08T17:20:00","EES.NINEM6_ST","41.07","-1.88","0.27"],["2026-10-08T17:20:00","EES.NINEMILE4","41.13","-1.82","0.27"],["2026-10-08T17:20:00","EES.NINEMILE5","41.23","-1.72","0.27"],["2026-10-08T17:20:00","EES.NOPLD","41.55","-1.40","0.27"],["2026-10-08T17:20:00","EES.NOPS_1","41.52","-1.43","0.27"],["2026-10-08T17:20:00","EES.NOPS_2","41.52","-1.43","0.27"],["2026-10-08T17:20:00","EES.NOPS_3","41.52","-1.43","0.27"],["2026-10-08T17:20:00","EES.NOPS_4","41.54","-1.41","0.27"],["2026-10-08T17:20:00","EES.NOPS_5","41.54","-1.41","0.27"],["2026-10-08T17:20:00","EES.NOPS_6","41.55","-1.40","0.27"],["2026-10-08T17:20:00","EES.NOPS_7","41.55","-1.40","0.27"],["2026-10-08T17:20:00","EES.NSIDE1.ARR","41.93","-1.03","0.28"],["2026-10-08T17:20:00","EES.NSIDE2.ARR","41.93","-1.03","0.28"],["2026-10-08T17:20:00","EES.OAK_RG_GEN","40.88","-2.03","0.23"],["2026-10-08T17:20:00","EES.OCAPS_1A","42.77","-0.14","0.23"],["2026-10-08T17:20:00","EES.OCAPS_1B","43.19","0.28","0.23"],["2026-10-08T17:20:00","EES.OCAPS_1C","43.09","0.18","0.23"],["2026-10-08T17:20:00","EES.OUACH_1","41.40","-1.51","0.23"],["2026-10-08T17:20:00","EES.OUACH_2","41.40","-1.51","0.23"],["2026-10-08T17:20:00","EES.OUACH_3","41.40","-1.51","0.23"],["2026-10-08T17:20:00","EES.OXBOW","41.31","-1.64","0.27"],["2026-10-08T17:20:00","EES.PANAM1.ARR","42.13","-0.82","0.27"],["2026-10-08T17:20:00","EES.PERVL1","41.42","-1.49","0.23"],["2026-10-08T17:20:00","EES.PERVL1.ARR","41.42","-1.49","0.23"],["2026-10-08T17:20:00","EES.PERVL2.ARR","41.42","-1.49","0.23"],["2026-10-08T17:20:00","EES.PERVL2_CT","41.42","-1.49","0.23"],["2026-10-08T17:20:00","EES.PINYWDS","43.86","0.97","0.21"],["2026-10-08T17:20:00","EES.PLAHTC.ARR","41.77","-1.20","0.29"],["2026-10-08T17:20:00","EES.RBRSW2.ARR","42.00","-0.96","0.28"],["2026-10-08T17:20:00","EES.RBRSW5.ARR","41.87","-1.08","0.27"],["2026-10-08T17:20:00","EES.RCTHOMAS","43.94","1.04","0.22"],["2026-10-08T17:20:00","EES.REXBRW.ARR","41.89","-1.07","0.28"],["2026-10-08T17:20:00","EES.RICE1","42.35","-0.57","0.24"],["2026-10-08T17:20:00","EES.RICHD1.ARR","42.22","-0.71","0.25"],["2026-10-08T17:20:00","EES.RICHD2.ARR","42.22","-0.71","0.25"],["2026-10-08T17:20:00","EES.RILLA.ARR","41.57","-1.34","0.23"],["2026-10-08T17:20:00","EES.RVRBEND1","41.39","-1.56","0.27"],["2026-10-08T17:20:00","EES.SABINE1","43.19","0.28","0.23"],["2026-10-08T17:20:00","EES.SABINE3","43.19","0.28","0.23"],["2026-10-08T17:20:00","EES.SABINE4","42.97","0.06","0.23"],["2026-10-08T17:20:00","EES.SABINE5","42.79","-0.12","0.23"],["2026-10-08T17:20:00","EES.SAM_DAM_12","44.68","1.78","0.22"],["2026-10-08T17:20:00","EES.SAN_JC1_CT","43.58","0.68","0.22"],["2026-10-08T17:20:00","EES.SAN_JC2_CT","43.58","0.68","0.22"],["2026-10-08T17:20:00","EES.SHEC","44.51","1.61","0.22"],["2026-10-08T17:20:00","EES.SLEMCO","42.87","-0.06","0.25"],["2026-10-08T17:20:00","EES.SLRD","41.24","-1.72","0.28"],["2026-10-08T17:20:00","EES.SPORT1.ARR","41.27","-1.68","0.27"],["2026-10-08T17:20:00","EES.SPORT2.ARR","41.27","-1.68","0.27"],["2026-10-08T17:20:00","EES.SRMPA","44.25","1.35","0.22"],["2026-10-08T17:20:00","EES.SRMPA_1.AZ","44.25","1.35","0.22"],["2026-10-08T17:20:00","NSP.MMPA.WWF","43.41","0.73","0.00"],["2026-10-08T17:20:00","NSP.MMPA_1.AZ","43.81","1.22","-0.09"],["2026-10-08T17:20:00","NSP.MMU_1.AZ","44.00","1.32","0.00"],["2026-10-08T17:20:00","NSP.MNDAK.WND","43.26","0.58","0.00"],["2026-10-08T17:20:00","NSP.MNTCEL1","42.93","0.34","-0.09"],["2026-10-08T17:20:00","NSP.MOR1_IBR","43.43","0.75","0.00"],["2026-10-08T17:20:00","NSP.MORAINE2","43.43","0.75","0.00"],["2026-10-08T17:20:00","NSP.MRES","44.96","2.29","-0.01"],["2026-10-08T17:20:00","NSP.MRES.MWF","43.68","1.00","0.00"],["2026-10-08T17:20:00","NSP.MRES_5.AZ","49.43","6.75","0.00"],["2026-10-08T17:20:00","NSP.MRES_6.AZ","48.61","5.93","0.00"],["2026-10-08T17:20:00","NSP.NCP.AZ","44.17","1.59","-0.10"],["2026-10-08T17:20:00","NSP.NCPLOAD","44.17","1.59","-0.10"],["2026-10-08T17:20:00","NSP.NEW_PNEW_","44.46","1.88","-0.10"],["2026-10-08T17:20:00","NSP.NOBLE.CWS1","43.25","0.57","0.00"],["2026-10-08T17:20:00","NSP.NOBLE.CWS2","43.25","0.57","0.00"],["2026-10-08T17:20:00","NSP.NOBLES.WND","43.25","0.57","0.00"],["2026-10-08T17:20:00","NSP.NOBLES2.MP","43.32","0.64","0.00"],["2026-10-08T17:20:00","NSP.NORTHN.WND","43.43","0.75","0.00"],["2026-10-08T17:20:00","NSP.NSP","43.97","1.38","-0.09"],["2026-10-08T17:20:00","NSP.NSPG_1.AZ","44.32","1.73","-0.09"],["2026-10-08T17:20:00","NSP.NSPG_2.AZ","44.74","2.15","-0.09"],["2026-10-08T17:20:00","NSP.NSTARSOLAR","43.78","1.20","-0.10"],["2026-10-08T17:20:00","NSP.NU","45.36","2.77","-0.09"],["2026-10-08T17:20:00","NSP.NU.AZ","45.36","2.77","-0.09"],["2026-10-08T17:20:00","NSP.NULM.4GT","45.39","2.80","-0.09"],["2026-10-08T17:20:00","NSP.NULM.5GT","45.39","2.80","-0.09"],["2026-10-08T17:20:00","NSP.NULM.6GT","45.39","2.80","-0.09"],["2026-10-08T17:20:00","NSP.NULM.7GT","45.39","2.80","-0.09"],["2026-10-08T17:20:00","NSP.NWEC.AZ","44.62","2.03","-0.09"],["2026-10-08T17:20:00","NSP.NWELOAD","44.62","2.03","-0.09"],["2026-10-08T17:20:00","NSP.OAKLKE_IBR","43.24","0.56","0.00"],["2026-10-08T17:20:00","NSP.ODELL.WND","43.85","1.26","-0.09"],["2026-10-08T17:20:00","NSP.OTP","43.33","0.65","0.00"],["2026-10-08T17:20:00","NSP.OTPW_1.AZ","43.33","0.65","0.00"],["2026-10-08T17:20:00","NSP.OWATON_SIG","43.32","0.74","-0.10"],["2026-10-08T17:20:00","NSP.OWATONA_7","43.43","0.85","-0.10"],["2026-10-08T17:20:00","NSP.PRISL1","43.24","0.66","-0.10"],["2026-10-08T17:20:00","NSP.PRISL1_LD","43.24","0.66","-0.10"],["2026-10-08T17:20:00","NSP.PRISL2","43.06","0.48","-0.10"],["2026-10-08T17:20:00","NSP.PRISL2_LD","43.06","0.48","-0.10"],["2026-10-08T17:20:00","NSP.PROSE","43.16","0.48","0.00"],["2026-10-08T17:20:00","NSP.PVALEY.WND","43.30","0.73","-0.11"],["2026-10-08T17:20:00","NSP.RAETNA.WND","43.43","0.75","0.00"],["2026-10-08T17:20:00","NSP.RAPID.ARR","44.49","1.90","-0.09"],["2026-10-08T17:20:00","NSP.REDPINE","43.34","0.66","0.00"],["2026-10-08T17:20:00","NSP.REDWIN1","43.16","0.58","-0.10"],["2026-10-08T17:20:00","NSP.REDWIN2","43.16","0.58","-0.10"],["2026-10-08T17:20:00","NSP.RIVRSDCT10","43.93","1.35","-0.10"],["2026-10-08T17:20:00","NSP.RIVRSDCT9","43.93","1.35","-0.10"],["2026-10-08T17:20:00","NSP.RIVRSDST7","43.93","1.35","-0.10"],["2026-10-08T17:20:00","NSP.ROCKRIDG1","43.61","0.93","0.00"],["2026-10-08T17:20:00","NSP.RWF__1_QS","42.76","0.17","-0.09"],["2026-10-08T17:20:00","NSP.RWF__2","42.76","0.17","-0.09"],["2026-10-08T17:20:00","NSP.S_RIDGE1","43.61","0.93","0.00"],["2026-10-08T17:20:00","NSP.SARTELL","43.39","0.80","-0.09"],["2026-10-08T17:20:00","NSP.SHAKOBIO1","43.98","1.40","-0.10"],["2026-10-08T17:20:00","NSP.SHERC1.SLR","43.09","0.50","-0.09"],["2026-10-08T17:20:00","NSP.SHERC2.SLR","43.09","0.50","-0.09"],["2026-10-08T17:20:00","NSP.SHERC3.SLR","43.09","0.50","-0.09"],["2026-10-08T17:20:00","NSP.SHERCO.3","43.09","0.50","-0.09"],["2026-10-08T17:20:00","NSP.SHERCO1","42.94","0.35","-0.09"],["2026-10-08T17:20:00","NSP.SMP","44.04","1.46","-0.10"],["2026-10-08T17:20:00","NSP.SMPM.S3","43.09","0.50","-0.09"],["2026-10-08T17:20:00","NSP.SPGSPG1","43.21","0.63","-0.10"],["2026-10-08T17:20:00","NSP.ST_PETER","45.37","2.78","-0.09"],["2026-10-08T17:20:00","NSP.STCLOUD1","43.52","0.93","-0.09"],["2026-10-08T17:20:00","NSP.STCRO","44.08","1.50","-0.10"],["2026-10-08T17:20:00","NSP.STJM_1.AZ","46.04","3.45","-0.09"],["2026-10-08T17:20:00","NSP.STONERAY","43.43","0.75","0.00"],["2026-10-08T17:20:00","NSP.TEA_1.AZ","44.06","1.48","-0.10"],["2026-10-08T17:20:00","NSP.UILK1","43.39","0.71","0.00"],["2026-10-08T17:20:00","NSP.UOFMGEN1","44.05","1.47","-0.10"],["2026-10-08T17:20:00","NSP.UOFMGEN2","43.87","1.29","-0.10"],["2026-10-08T17:20:00","NSP.UPLS_1.AZ","44.85","2.26","-0.09"],["2026-10-08T17:20:00","NSP.UPLS_2.AZ","43.81","1.13","0.00"],["2026-10-08T17:20:00","NSP.UPLS_3.AZ","45.10","2.51","-0.09"],["2026-10-08T17:20:00","NSP.VALYVIEW1","43.49","0.81","0.00"],["2026-10-08T17:20:00","NSP.VELVAVELV","42.45","-0.23","0.00"],["2026-10-08T17:20:00","NSP.W_TRIW_TR","43.48","0.80","0.00"],["2026-10-08T17:20:00","NSP.WESTSID1","43.74","1.06","0.00"],["2026-10-08T17:20:00","NSP.WHEAT1.ARR","44.00","1.43","-0.11"],["2026-10-08T17:20:00","NSP.WHEAT3.ARR","44.00","1.43","-0.11"],["2026-10-08T17:20:00","NSP.WHEATON_08","44.00","1.43","-0.11"],["2026-10-08T17:20:00","NSP.WHEATON_09","44.23","1.66","-0.11"],["2026-10-08T17:20:00","NSP.WHEATON_10","44.23","1.66","-0.11"],["2026-10-08T17:20:00","NSP.WHEATON_11","44.23","1.66","-0.11"],["2026-10-08T17:20:00","NSP.WHEATON_12","44.23","1.66","-0.11"],["2026-10-08T17:20:00","NSP.WHEATON_13","44.23","1.66","-0.11"],["2026-10-08T17:20:00","NSP.WILMAR1","43.65","1.06","-0.09"],["2026-10-08T17:20:00","NSP.WILMAR2","43.65","1.06","-0.09"],["2026-10-08T17:20:00","NSP.WIMUNI.AZ","45.72","3.14","-0.10"],["2026-10-08T17:20:00","NSP.WINDVEST1","43.61","0.93","0.00"],["2026-10-08T17:20:00","NSP.WOODST1","43.56","0.88","0.00"],["2026-10-08T17:20:00","NSP.WPIPST1","43.39","0.71","0.00"],["2026-10-08T17:20:00","NSP.WPPI","44.71","2.14","-0.11"],["2026-10-08T17:20:00","MGE.DRR.DG09","42.75","0.21","-0.14"],["2026-10-08T17:20:00","MGE.DRR.DG10","42.75","0.21","-0.14"],["2026-10-08T17:20:00","MGE.HERMSDORF","42.84","0.30","-0.14"],["2026-10-08T17:20:00","MGE.HKP_ESR1","42.59","0.05","-0.14"],["2026-10-08T17:20:00","MGE.JOUCOLUM1","40.13","-2.41","-0.14"],["2026-10-08T17:20:00","MGE.JOUCOLUM2","40.09","-2.45","-0.14"],["2026-10-08T17:20:00","MGE.LRRGTOT","42.38","-0.16","-0.14"],["2026-10-08T17:20:00","MGE.MGE","42.73","0.19","-0.14"],["2026-10-08T17:20:00","MGE.MOREY","42.61","0.07","-0.14"],["2026-10-08T17:20:00","MGE.OBRIEN_N","42.33","-0.21","-0.14"],["2026-10-08T17:20:00","MGE.OBRIEN_S","42.33","-0.21","-0.14"],["2026-10-08T17:20:00","MGE.OBRIEN_W","42.09","-0.45","-0.14"],["2026-10-08T17:20:00","MGE.PINE_HILL","42.53","-0.01","-0.14"],["2026-10-08T17:20:00","MGE.SIX_MILE","42.59","0.05","-0.14"],["2026-10-08T17:20:00","MGE.SSD_ESR1","42.09","-0.45","-0.14"],["2026-10-08T17:20:00","MGE.SSD_ESR2","42.09","-0.45","-0.14"],["2026-10-08T17:20:00","MGE.SSD_SLR1","42.09","-0.45","-0.14"],["2026-10-08T17:20:00","MGE.SSD_SLR2","42.09","-0.45","-0.14"],["2026-10-08T17:20:00","MGE.STRIX","42.09","-0.45","-0.14"],["2026-10-08T17:20:00","MGE.TYTO","42.59","0.05","-0.14"],["2026-10-08T17:20:00","MGE.WCCF","42.79","0.25","-0.14"],["2026-10-08T17:20:00","MGE.WMARIN034","42.65","0.10","-0.13"],["2026-10-08T17:20:00","MGE.WMD_ESR1","42.29","-0.25","-0.14"],["2026-10-08T17:20:00","MHEB","41.41","-1.27","0.00"],["2026-10-08T17:20:00","MHEB_EAR","42.06","-0.62","0.00"],["2026-10-08T17:20:00","MICHIGAN.HUB","32.99","-0.64","-9.05"],["2026-10-08T17:20:00","MINN.HUB","43.73","1.14","-0.09"],["2026-10-08T17:20:00","MIUP.ARCP","44.44","1.89","-0.13"],["2026-10-08T17:20:00","MIUP.BRULEGHYD","42.83","0.28","-0.13"],["2026-10-08T17:20:00","MIUP.CHALKHILL","42.72","0.17","-0.13"],["2026-10-08T17:20:00","MIUP.CLOV","44.44","1.89","-0.13"],["2026-10-08T17:20:00","MIUP.CLVHDRTN1","43.62","1.07","-0.13"],["2026-10-08T17:20:00","MIUP.DETRDBN1","47.60","5.05","-0.13"],["2026-10-08T17:20:00","MIUP.DFTR13N1","44.26","1.71","-0.13"],["2026-10-08T17:20:00","MIUP.FAIRBNKS1","42.30","-0.25","-0.13"],["2026-10-08T17:20:00","MIUP.GARSPV1","42.64","0.09","-0.13"],["2026-10-08T17:20:00","MIUP.GARSPV2","42.64","0.09","-0.13"],["2026-10-08T17:20:00","MIUP.GARWND1","42.64","0.09","-0.13"],["2026-10-08T17:20:00","MIUP.GARWND2","42.64","0.09","-0.13"],["2026-10-08T17:20:00","MIUP.KUESTER11","42.13","-0.42","-0.13"],["2026-10-08T17:20:00","MIUP.KUESTER12","42.13","-0.42","-0.13"],["2026-10-08T17:20:00","MIUP.KUESTER13","42.13","-0.42","-0.13"],["2026-10-08T17:20:00","MIUP.KUESTER14","42.13","-0.42","-0.13"],["2026-10-08T17:20:00","MIUP.KUESTER25","42.12","-0.43","-0.13"],["2026-10-08T17:20:00","MIUP.KUESTER26","42.12","-0.43","-0.13"],["2026-10-08T17:20:00","MIUP.KUESTER27","42.12","-0.43","-0.13"],["2026-10-08T17:20:00","MIUP.LITTLQUIN","42.54","-0.01","-0.13"],["2026-10-08T17:20:00","MIUP.MAGAZESH","43.43","0.88","-0.13"],["2026-10-08T17:20:00","MIUP.MANSTQN1","43.56","1.01","-0.13"],["2026-10-08T17:20:00","MIUP.MARQ","42.92","0.37","-0.13"],["2026-10-08T17:20:00","MIUP.MICHIGMF","42.81","0.26","-0.13"],["2026-10-08T17:20:00","MIUP.MIHM11","42.15","-0.40","-0.13"],["2026-10-08T17:20:00","MIUP.MIHM12","42.15","-0.40","-0.13"],["2026-10-08T17:20:00","MIUP.MIHM13","42.15","-0.40","-0.13"],["2026-10-08T17:20:00","MIUP.NEWQUINES","42.67","0.12","-0.13"],["2026-10-08T17:20:00","MIUP.NWLB","44.90","2.35","-0.13"],["2026-10-08T17:20:00","MIUP.PEAVYFALL","42.59","0.04","-0.13"],["2026-10-08T17:20:00","MIUP.PRESQ.ARR","42.42","-0.13","-0.13"],["2026-10-08T17:20:00","MIUP.RBRTS.ARR","44.90","2.35","-0.13"],["2026-10-08T17:20:00","MIUP.RNGD_SLR","42.64","0.09","-0.13"],["2026-10-08T17:20:00","MIUP.TILDEN","42.93","0.38","-0.13"],["2026-10-08T17:20:00","MIUP.TWINFALLS","42.60","0.05","-0.13"],["2026-10-08T17:20:00","MIUP.UMERC","42.90","0.35","-0.13"],["2026-10-08T17:20:00","MIUP.WEPM","43.64","1.09","-0.13"],["2026-10-08T17:20:00","MIUP.WHITERAPD","42.56","0.01","-0.13"],["2026-10-08T17:20:00","MIUP.WOLV","43.63","1.08","-0.13"],["2026-10-08T17:20:00","MIUP.WPPI","42.73","0.18","-0.13"],["2026-10-08T17:20:00","MIUP.WPSE","42.91","0.36","-0.13"],["2026-10-08T17:20:00","MOGEN1.AGG","42.35","-0.23","-0.10"],["2026-10-08T17:20:00","MOGEN2.AGG","43.16","0.58","-0.10"],["2026-10-08T17:20:00","MP.AEPE14","43.87","1.19","0.00"],["2026-10-08T17:20:00","MP.AEPE20","43.87","1.19","0.00"],["2026-10-08T17:20:00","MP.AEPE50","43.87","1.19","0.00"],["2026-10-08T17:20:00","MP.AZ","42.18","-0.50","0.00"],["2026-10-08T17:20:00","MP.BISON1","41.43","-1.25","0.00"],["2026-10-08T17:20:00","MP.BISON5","41.43","-1.25","0.00"],["2026-10-08T17:20:00","MP.BLNCHR123","44.91","2.23","0.00"],["2026-10-08T17:20:00","MP.BOS233","39.34","-3.34","0.00"],["2026-10-08T17:20:00","MP.DLPLOAD","43.65","1.02","-0.05"],["2026-10-08T17:20:00","MP.DR.JFK","43.87","1.19","0.00"],["2026-10-08T17:20:00","MP.FONDLA1","42.75","0.07","0.00"],["2026-10-08T17:20:00","MP.G_ULLIN.WND","41.43","-1.25","0.00"],["2026-10-08T17:20:00","MP.HIBBAR3","42.63","-0.05","0.00"],["2026-10-08T17:20:00","MP.HIBBAR4","42.65","-0.03","0.00"],["2026-10-08T17:20:00","MP.HPUGEN356","40.64","-2.04","0.00"],["2026-10-08T17:20:00","MP.HPULOAD","40.64","-2.04","0.00"],["2026-10-08T17:20:00","MP.HVDCE","42.41","-0.27","0.00"],["2026-10-08T17:20:00","MP.HVDCW","41.43","-1.25","0.00"],["2026-10-08T17:20:00","MP.LASKIN1","41.26","-1.42","0.00"],["2026-10-08T17:20:00","MP.LASKIN2","41.08","-1.60","0.00"],["2026-10-08T17:20:00","MP.MP","42.09","-0.59","0.00"],["2026-10-08T17:20:00","MP.MP_BOS4","39.31","-3.37","0.00"],["2026-10-08T17:20:00","MP.MPM_1.AZ","40.64","-2.04","0.00"],["2026-10-08T17:20:00","MP.MPM_2.AZ","40.64","-2.04","0.00"],["2026-10-08T17:20:00","MP.MRES","44.65","1.97","0.00"],["2026-10-08T17:20:00","MP.OLIVER12","41.43","-1.25","0.00"],["2026-10-08T17:20:00","MP.TACHB1","44.49","1.81","0.00"],["2026-10-08T17:20:00","CONS.CCG_1.AZ","33.13","0.02","-9.57"],["2026-10-08T17:20:00","CONS.CCG_2.AZ","33.13","0.02","-9.57"],["2026-10-08T17:20:00","CONS.CCG_3.AZ","33.13","0.02","-9.57"],["2026-10-08T17:20:00","CONS.CCG_4.AZ","33.13","0.02","-9.57"],["2026-10-08T17:20:00","CONS.CCG_5.AZ","33.13","0.02","-9.57"],["2026-10-08T17:20:00","CONS.CCG_6.AZ","33.13","0.02","-9.57"],["2026-10-08T17:20:00","CONS.CEREALSO","19.86","-0.41","-22.41"],["2026-10-08T17:20:00","CONS.CETR","33.43","-0.28","-8.97"],["2026-10-08T17:20:00","CONS.CHS2","19.55","-0.35","-22.78"],["2026-10-08T17:20:00","CONS.CHSE","19.55","-0.35","-22.78"],["2026-10-08T17:20:00","CONS.CLDWTR1","-31.60","-0.05","-74.23"],["2026-10-08T17:20:00","CONS.CNE","33.48","-0.07","-9.13"],["2026-10-08T17:20:00","CONS.COBB.ARR","37.35","-0.53","-4.80"],["2026-10-08T17:20:00","CONS.COOKE","35.84","0.02","-6.86"],["2026-10-08T17:20:00","CONS.COVRT1_GT","41.84","-0.84","0.00"],["2026-10-08T17:20:00","CONS.COVRT1_ST","41.84","-0.84","0.00"],["2026-10-08T17:20:00","CONS.COVRT2_GT","41.83","-0.85","0.00"],["2026-10-08T17:20:00","CONS.COVRT2_ST","41.83","-0.85","0.00"],["2026-10-08T17:20:00","CONS.COVRT3_GT","41.83","-0.85","0.00"],["2026-10-08T17:20:00","CONS.COVRT3_ST","41.83","-0.85","0.00"],["2026-10-08T17:20:00","CONS.CRESCENT","2.62","-0.48","-39.58"],["2026-10-08T17:20:00","CONS.CROTON","38.50","1.02","-5.20"],["2026-10-08T17:20:00","CONS.DR.ALPENA","36.09","-0.61","-5.98"],["2026-10-08T17:20:00","CONS.DR.CETR","17.90","0.77","-25.55"],["2026-10-08T17:20:00","CONS.DR.MAROA","-28.26","0.01","-70.95"],["2026-10-08T17:20:00","CONS.DR.WPSC","36.24","-0.52","-5.92"],["2026-10-08T17:20:00","CONS.ELIG","33.13","-0.01","-9.54"],["2026-10-08T17:20:00","CONS.EXGNBB1","35.73","-1.45","-5.50"],["2026-10-08T17:20:00","CONS.EXGNBB1B","35.73","-1.45","-5.50"],["2026-10-08T17:20:00","CONS.FESC","33.13","-0.01","-9.54"],["2026-10-08T17:20:00","CONS.FICTYEC","36.44","-1.19","-5.05"],["2026-10-08T17:20:00","CONS.FICTYMR","36.44","-1.19","-5.05"],["2026-10-08T17:20:00","CONS.FISHCREEK","36.23","-1.40","-5.05"],["2026-10-08T17:20:00","CONS.FOOTEHYD","36.30","0.50","-6.88"],["2026-10-08T17:20:00","CONS.GENESEE","34.63","-1.06","-6.99"],["2026-10-08T17:20:00","CONS.GENESEESO","34.72","-0.93","-7.03"],["2026-10-08T17:20:00","CONS.GENESEPS","34.63","-1.06","-6.99"],["2026-10-08T17:20:00","CONS.GRATIOT","35.99","-1.56","-5.13"],["2026-10-08T17:20:00","CONS.GRATIOT1","33.00","-2.94","-6.74"],["2026-10-08T17:20:00","CONS.GRATIOT2","33.00","-2.94","-6.74"],["2026-10-08T17:20:00","CONS.GRAYLGY2","35.31","-0.92","-6.45"],["2026-10-08T17:20:00","CONS.GRAYLNG","35.31","-0.92","-6.45"],["2026-10-08T17:20:00","CONS.GRNDBASIN","29.72","-0.52","-12.44"],["2026-10-08T17:20:00","CONS.GYRD1WPSC","34.59","-2.27","-5.82"],["2026-10-08T17:20:00","CONS.GYRD2WPSC","33.62","-3.24","-5.82"],["2026-10-08T17:20:00","CONS.GYRD3WPSC","33.62","-3.24","-5.82"],["2026-10-08T17:20:00","CONS.HARDY","37.73","0.05","-5.00"],["2026-10-08T17:20:00","CONS.HART","36.76","-1.00","-4.92"],["2026-10-08T17:20:00","CONS.HILMN.ARR","35.90","-0.71","-6.07"],["2026-10-08T17:20:00","CONS.HODENPYL","36.39","-1.08","-5.21"],["2026-10-08T17:20:00","CONS.HRSY10","35.51","-1.65","-5.52"],["2026-10-08T17:20:00","CONS.HRSY9","35.89","-1.27","-5.52"],["2026-10-08T17:20:00","CONS.HRTLND","36.10","-1.45","-5.13"],["2026-10-08T17:20:00","CONS.HTWD","-6.61","-0.31","-48.98"],["2026-10-08T17:20:00","CONS.IOSCOBAT","36.27","0.47","-6.88"],["2026-10-08T17:20:00","CONS.ISABELLA1","31.61","-4.33","-6.74"],["2026-10-08T17:20:00","CONS.JACKSON","23.79","-0.95","-17.94"],["2026-10-08T17:20:00","CONS.JAXON_1","25.93","-1.03","-15.72"],["2026-10-08T17:20:00","CONS.JAXON_2","26.03","-0.93","-15.72"],["2026-10-08T17:20:00","CONS.KAL_RGEN_","26.89","-0.30","-15.49"],["2026-10-08T17:20:00","CONS.KALK","35.16","-1.83","-5.69"],["2026-10-08T17:20:00","CONS.KARN.ARR","34.68","-1.02","-6.98"],["2026-10-08T17:20:00","CONS.KARN3","34.35","-1.45","-6.88"],["2026-10-08T17:20:00","CONS.KARN4","34.35","-1.45","-6.88"],["2026-10-08T17:20:00","CONS.KARNSOLAR","34.35","-1.45","-6.88"],["2026-10-08T17:20:00","CONS.KENCNTY1","36.75","-1.15","-4.78"],["2026-10-08T17:20:00","CONS.LANS","32.08","0.09","-10.69"],["2026-10-08T17:20:00","CONS.LANS.ARR","31.16","-0.28","-11.24"],["2026-10-08T17:20:00","CONS.LBWL.ASM2","34.53","-1.26","-6.89"],["2026-10-08T17:20:00","CONS.LBWL.ASSM","34.53","-1.26","-6.89"],["2026-10-08T17:20:00","CONS.LBWL.CSEL","19.55","-0.35","-22.78"],["2026-10-08T17:20:00","CONS.LIVINGEN1","34.65","-2.21","-5.82"],["2026-10-08T17:20:00","CONS.LIVINGEN2","34.65","-2.21","-5.82"],["2026-10-08T17:20:00","CONS.LIVINGEN3","34.65","-2.21","-5.82"],["2026-10-08T17:20:00","CONS.LIVINGEN4","34.65","-2.21","-5.82"],["2026-10-08T17:20:00","CONS.LOUDHYDRO","35.78","-0.09","-6.81"],["2026-10-08T17:20:00","CONS.LUDINGTN1","35.99","-1.92","-4.77"],["2026-10-08T17:20:00","CONS.LUDINGTN2","35.99","-1.92","-4.77"],["2026-10-08T17:20:00","CONS.LUDINGTN3","35.98","-1.93","-4.77"],["2026-10-08T17:20:00","CONS.LUDINGTN4","35.98","-1.93","-4.77"],["2026-10-08T17:20:00","CONS.LUDINGTN5","35.95","-1.96","-4.77"],["2026-10-08T17:20:00","CONS.LUDINGTN6","35.95","-1.96","-4.77"],["2026-10-08T17:20:00","CONS.LWEP","35.85","-1.95","-4.88"],["2026-10-08T17:20:00","CONS.MACK.ARR","36.33","-0.50","-5.85"],["2026-10-08T17:20:00","CONS.MCV","33.99","-1.89","-6.80"],["2026-10-08T17:20:00","CONS.MCV.MCV","33.99","-1.89","-6.80"],["2026-10-08T17:20:00","CONS.MERIDIAN1","34.12","-1.74","-6.82"],["2026-10-08T17:20:00","CONS.MIOHYDRO","35.75","-0.69","-6.24"],["2026-10-08T17:20:00","CONS.MIPOWER1","35.61","-2.20","-4.87"],["2026-10-08T17:20:00","CONS.MIPOWER2","35.61","-2.20","-4.87"],["2026-10-08T17:20:00","CONS.MPPA","35.78","-0.52","-6.38"],["2026-10-08T17:20:00","CONS.MPPA.ABRW","21.91","-1.09","-19.68"],["2026-10-08T17:20:00","CONS.MPPA.ASM2","34.53","-1.26","-6.89"],["2026-10-08T17:20:00","CONS.MPPA.ASSM","34.53","-1.26","-6.89"],["2026-10-08T17:20:00","IPL.WVPA.BNDOM","41.56","0.12","-1.24"],["2026-10-08T17:20:00","KACY","42.66","-0.03","0.01"],["2026-10-08T17:20:00","KCPL","42.66","-0.03","0.01"],["2026-10-08T17:20:00","LAFA.AZ","42.94","0.01","0.25"],["2026-10-08T17:20:00","LAFA.HARGIS1","42.77","-0.16","0.25"],["2026-10-08T17:20:00","LAFA.HARGIS2","42.77","-0.16","0.25"],["2026-10-08T17:20:00","LAFA.LABBE1","42.61","-0.32","0.25"],["2026-10-08T17:20:00","LAFA.LABBE2","42.61","-0.32","0.25"],["2026-10-08T17:20:00","LAFA.LAFA","42.94","0.01","0.25"],["2026-10-08T17:20:00","LAGN.DEMCO1.AZ","42.26","-0.69","0.27"],["2026-10-08T17:20:00","LAGN.LAGN_1.AZ","42.29","-0.64","0.25"],["2026-10-08T17:20:00","LAGT.1803","42.26","-0.67","0.25"],["2026-10-08T17:20:00","LAGT.1803CEG","42.26","-0.67","0.25"],["2026-10-08T17:20:00","LAGT.CON","43.55","0.61","0.26"],["2026-10-08T17:20:00","LAGT.LOGC.ARR","41.35","-1.56","0.23"],["2026-10-08T17:20:00","LAGT.PCE","41.74","-1.20","0.26"],["2026-10-08T17:20:00","LEPA.AZ","42.76","-0.18","0.26"],["2026-10-08T17:20:00","LEPA.CPLAQ.ARR","42.97","0.03","0.26"],["2026-10-08T17:20:00","LEPA.HOUMA","42.48","-0.46","0.26"],["2026-10-08T17:20:00","LEPA.HOUMA_G14","42.48","-0.46","0.26"],["2026-10-08T17:20:00","LEPA.HOUMA_G15","42.48","-0.46","0.26"],["2026-10-08T17:20:00","LEPA.HOUMA_G16","42.48","-0.46","0.26"],["2026-10-08T17:20:00","LEPA.LEPA","43.06","0.14","0.24"],["2026-10-08T17:20:00","LEPA.MGC_UNT01","42.65","-0.29","0.26"],["2026-10-08T17:20:00","LEPA.MRCTY.ARR","42.65","-0.29","0.26"],["2026-10-08T17:20:00","LEPA.MURRAY","41.72","-1.22","0.26"],["2026-10-08T17:20:00","LES","42.66","-0.03","0.01"],["2026-10-08T17:20:00","LGEE","42.44","-0.30","0.06"],["2026-10-08T17:20:00","LOUISIANA.HUB","42.23","-0.72","0.27"],["2026-10-08T17:20:00","MDU.AZ","43.33","0.65","0.00"],["2026-10-08T17:20:00","MDU.BADGERWND","43.47","0.79","0.00"],["2026-10-08T17:20:00","MDU.BDGRWF2OON","43.47","0.79","0.00"],["2026-10-08T17:20:00","MDU.BEPC","42.80","0.12","0.00"],["2026-10-08T17:20:00","MDU.CEDARHLS","42.68","0.00","0.00"],["2026-10-08T17:20:00","MDU.DIAMNDWILW","42.68","0.00","0.00"],["2026-10-08T17:20:00","MDU.ELLNDL.MVP","43.88","1.20","0.00"],["2026-10-08T17:20:00","MDU.ELLNDL_LD","44.24","1.56","0.00"],["2026-10-08T17:20:00","MDU.ELLNDL_LD2","44.22","1.54","0.00"],["2026-10-08T17:20:00","MDU.FOXTL.WND","44.05","1.37","0.00"],["2026-10-08T17:20:00","MDU.GLENDC1","42.46","-0.22","0.00"],["2026-10-08T17:20:00","MDU.GLENDC2","42.46","-0.22","0.00"],["2026-10-08T17:20:00","MDU.GLENULST_6","42.41","-0.27","0.00"],["2026-10-08T17:20:00","MDU.GRE.ELBESS","43.24","0.56","0.00"],["2026-10-08T17:20:00","MDU.GRE.EMMLOG","43.24","0.56","0.00"],["2026-10-08T17:20:00","MDU.HESKET_3","42.05","-0.63","0.00"],["2026-10-08T17:20:00","MDU.HESKET_4","42.07","-0.61","0.00"],["2026-10-08T17:20:00","MDU.LEWIS2","42.36","-0.32","0.00"],["2026-10-08T17:20:00","MDU.MCTURB1","42.33","-0.35","0.00"],["2026-10-08T17:20:00","MDU.MDU","42.60","-0.08","0.00"],["2026-10-08T17:20:00","MDU.MERRICOURT","43.98","1.30","0.00"],["2026-10-08T17:20:00","MDU.MPC","41.48","-1.20","0.00"],["2026-10-08T17:20:00","MDU.NWPS","41.48","-1.20","0.00"],["2026-10-08T17:20:00","MDU.OTP","41.48","-1.20","0.00"],["2026-10-08T17:20:00","MDU.OTPW_1.AZ","41.48","-1.20","0.00"],["2026-10-08T17:20:00","MDU.TATANKA1","44.02","1.34","0.00"],["2026-10-08T17:20:00","MDU.TSWF1","42.46","-0.22","0.00"],["2026-10-08T17:20:00","MDU.WISHEKNW1","43.47","0.79","0.00"],["2026-10-08T17:20:00","MEC.ADAIR_W1","43.74","1.06","0.00"],["2026-10-08T17:20:00","MEC.ADAMS","42.23","-0.45","0.00"],["2026-10-08T17:20:00","MEC.ALTM_1.AZ","43.67","1.07","-0.08"],["2026-10-08T17:20:00","MEC.ALTW","43.76","1.17","-0.09"],["2026-10-08T17:20:00","MEC.AMES","44.56","1.97","-0.09"],["2026-10-08T17:20:00","MEC.AMES_1.AZ","44.56","1.97","-0.09"],["2026-10-08T17:20:00","MEC.AMES_UNIT8","44.52","1.93","-0.09"],["2026-10-08T17:20:00","MEC.ARBHILL_S","43.47","0.79","0.00"],["2026-10-08T17:20:00","MEC.ARBORHL1","43.47","0.79","0.00"],["2026-10-08T17:20:00","MEC.ATLN","43.79","1.11","0.00"],["2026-10-08T17:20:00","MEC.AZ","43.31","0.70","-0.07"],["2026-10-08T17:20:00","MEC.BEAVERCR","43.60","1.01","-0.09"],["2026-10-08T17:20:00","MEC.BEPM.CPZD","44.97","2.29","0.00"],["2026-10-08T17:20:00","MEC.BEPM_1.AZ","44.15","1.59","-0.12"],["2026-10-08T17:20:00","MEC.BEPM_WS3","42.98","0.30","0.00"],["2026-10-08T17:20:00","MEC.BEPM_WS4","42.98","0.30","0.00"],["2026-10-08T17:20:00","MEC.CAROL_W1","44.35","1.67","0.00"],["2026-10-08T17:20:00","MEC.CAROLL_W2","44.35","1.67","0.00"],["2026-10-08T17:20:00","MEC.CC.GDM1","43.29","0.70","-0.09"],["2026-10-08T17:20:00","MEC.CC.GDM2","43.29","0.70","-0.09"],["2026-10-08T17:20:00","MEC.CENTURY_1","44.21","1.63","-0.10"],["2026-10-08T17:20:00","MEC.CFU","44.26","1.70","-0.12"],["2026-10-08T17:20:00","MEC.CFU_1.AZ","44.27","1.71","-0.12"],["2026-10-08T17:20:00","MEC.CFU6","44.34","1.78","-0.12"],["2026-10-08T17:20:00","MEC.CFU7","44.34","1.78","-0.12"],["2026-10-08T17:20:00","MEC.CHASCS_W","44.34","1.77","-0.11"],["2026-10-08T17:20:00","MEC.CHASCS1","44.34","1.77","-0.11"],["2026-10-08T17:20:00","MEC.CHASCS2","44.34","1.77","-0.11"],["2026-10-08T17:20:00","MEC.CHICKASAW","43.59","1.03","-0.12"],["2026-10-08T17:20:00","MEC.CLIPR1","44.83","2.15","0.00"],["2026-10-08T17:20:00","MEC.CMMPA.ELD","40.88","-1.65","-0.15"],["2026-10-08T17:20:00","MEC.CMMPA.MONT","43.35","0.78","-0.11"],["2026-10-08T17:20:00","MEC.COMP.ARR","44.20","1.52","0.00"],["2026-10-08T17:20:00","MEC.CONTRAIL1","42.27","-0.41","0.00"],["2026-10-08T17:20:00","MEC.CORALV1","41.90","-0.64","-0.14"],["2026-10-08T17:20:00","MEC.CORALV2","41.90","-0.64","-0.14"],["2026-10-08T17:20:00","MEC.CORALV3","41.90","-0.64","-0.14"],["2026-10-08T17:20:00","MEC.CORALV4","41.90","-0.64","-0.14"],["2026-10-08T17:20:00","MEC.DIAMNDTR1","42.29","-0.26","-0.13"],["2026-10-08T17:20:00","MEC.DR.CFU_ECG","44.16","1.60","-0.12"],["2026-10-08T17:20:00","NSP.BLUE_LK_11","43.18","0.59","-0.09"],["2026-10-08T17:20:00","NSP.BLUE_LK7","43.06","0.47","-0.09"],["2026-10-08T17:20:00","NSP.BLUE_LK8","43.06","0.47","-0.09"],["2026-10-08T17:20:00","NSP.BLUE1.ARR","43.21","0.62","-0.09"],["2026-10-08T17:20:00","NSP.BLUE2.ARR","43.21","0.62","-0.09"],["2026-10-08T17:20:00","NSP.BLUE4.ARR","43.21","0.62","-0.09"],["2026-10-08T17:20:00","NSP.BR_DIR_TR1","43.33","0.65","0.00"],["2026-10-08T17:20:00","NSP.BRGSRD.MVP","43.67","1.11","-0.12"],["2026-10-08T17:20:00","NSP.BSTAR1.WND","43.30","0.62","0.00"],["2026-10-08T17:20:00","NSP.BSTAR2.WND","43.30","0.62","0.00"],["2026-10-08T17:20:00","NSP.BUFFR_TR1","43.33","0.65","0.00"],["2026-10-08T17:20:00","NSP.BUFFR_TR2","43.33","0.65","0.00"],["2026-10-08T17:20:00","NSP.CANFLSG1","41.13","-1.45","-0.10"],["2026-10-08T17:20:00","NSP.CANFLSG2","41.13","-1.45","-0.10"],["2026-10-08T17:20:00","NSP.CC.BLKDG52","43.58","1.00","-0.10"],["2026-10-08T17:20:00","NSP.CC.HIBRDGE","43.00","0.42","-0.10"],["2026-10-08T17:20:00","NSP.CC.MANKTO","43.87","1.28","-0.09"],["2026-10-08T17:20:00","NSP.CC.RIVRSD","43.93","1.35","-0.10"],["2026-10-08T17:20:00","NSP.CEDARFAL","45.08","2.51","-0.11"],["2026-10-08T17:20:00","NSP.CH_DIR_TR4","43.43","0.75","0.00"],["2026-10-08T17:20:00","NSP.CHARA_TR1","43.43","0.75","0.00"],["2026-10-08T17:20:00","NSP.CHARA_TR2","43.43","0.75","0.00"],["2026-10-08T17:20:00","NSP.CHARA_TR4","43.43","0.75","0.00"],["2026-10-08T17:20:00","NSP.CHEMOLSPO","42.55","-0.03","-0.10"],["2026-10-08T17:20:00","NSP.CHPFL1.HYD","44.54","1.97","-0.11"],["2026-10-08T17:20:00","NSP.CHPFL2.HYD","44.54","1.97","-0.11"],["2026-10-08T17:20:00","NSP.CHPRES","44.17","1.59","-0.10"],["2026-10-08T17:20:00","NSP.CISCO1","44.73","2.14","-0.09"],["2026-10-08T17:20:00","NSP.CMMPA.FAIR","44.32","1.73","-0.09"],["2026-10-08T17:20:00","NSP.CMMPA.G","44.13","1.54","-0.09"],["2026-10-08T17:20:00","NSP.CMMPA.GF","43.81","1.13","0.00"],["2026-10-08T17:20:00","NSP.CMMPA.GLEN","44.13","1.54","-0.09"],["2026-10-08T17:20:00","NSP.CMMPA.JANE","43.80","1.22","-0.10"],["2026-10-08T17:20:00","NSP.CMMPA.KASS","44.13","1.56","-0.11"],["2026-10-08T17:20:00","NSP.CMMPA.KEN","43.94","1.36","-0.10"],["2026-10-08T17:20:00","NSP.CMMPA.SE","44.74","2.15","-0.09"],["2026-10-08T17:20:00","NSP.CODA.BYLL","41.39","-1.19","-0.10"],["2026-10-08T17:20:00","NSP.COYOTE","43.22","0.54","0.00"],["2026-10-08T17:20:00","NSP.CRNELL.HYD","45.24","2.67","-0.11"],["2026-10-08T17:20:00","NSP.CWN1","43.26","0.58","0.00"],["2026-10-08T17:20:00","NSP.CWN2","43.26","0.58","0.00"],["2026-10-08T17:20:00","NSP.DANIELSN1","46.60","4.01","-0.09"],["2026-10-08T17:20:00","NSP.DR.BTFN","44.14","1.55","-0.09"],["2026-10-08T17:20:00","NSP.DR.MHP","44.37","1.78","-0.09"],["2026-10-08T17:20:00","NSP.DR.MNA","44.37","1.78","-0.09"],["2026-10-08T17:20:00","NSP.DR.SMRT","44.44","1.86","-0.10"],["2026-10-08T17:20:00","NSP.EASTRDG1","43.56","0.88","0.00"],["2026-10-08T17:20:00","NSP.ELLIOTPK1","43.96","1.38","-0.10"],["2026-10-08T17:20:00","NSP.EWINGTON1","44.74","2.15","-0.09"],["2026-10-08T17:20:00","NSP.FENTON.WND","43.37","0.69","0.00"],["2026-10-08T17:20:00","NSP.FLAMBHYDRO","46.01","3.43","-0.10"],["2026-10-08T17:20:00","NSP.FRENCH1","45.07","2.51","-0.12"],["2026-10-08T17:20:00","NSP.FRENCH2","45.07","2.51","-0.12"],["2026-10-08T17:20:00","NSP.FRENCH3","44.87","2.31","-0.12"],["2026-10-08T17:20:00","NSP.FRENCH4","44.87","2.31","-0.12"],["2026-10-08T17:20:00","NSP.GARWIN1","44.59","2.02","-0.11"],["2026-10-08T17:20:00","NSP.GDMEADOW","43.30","0.73","-0.11"],["2026-10-08T17:20:00","NSP.GLU","45.89","3.32","-0.11"],["2026-10-08T17:20:00","NSP.GRANTY.ARR","43.35","0.76","-0.09"],["2026-10-08T17:20:00","NSP.GRE.BFRDG","43.33","0.65","0.00"],["2026-10-08T17:20:00","NSP.HAMPTN.MVP","43.39","0.81","-0.10"],["2026-10-08T17:20:00","NSP.HATFIHAT1","44.51","1.94","-0.11"],["2026-10-08T17:20:00","NSP.HCPD.GRVCT","46.92","4.33","-0.09"],["2026-10-08T17:20:00","NSP.HCPD.LKCR","44.89","2.30","-0.09"],["2026-10-08T17:20:00","NSP.HCPD.MAD","45.10","2.51","-0.09"],["2026-10-08T17:20:00","NSP.HCPD.NU","45.36","2.77","-0.09"],["2026-10-08T17:20:00","NSP.HCPD.SXFLS","44.00","1.32","0.00"],["2026-10-08T17:20:00","NSP.HCPD_1.AZ","44.00","1.32","0.00"],["2026-10-08T17:20:00","NSP.HENNIPIN1","44.04","1.46","-0.10"],["2026-10-08T17:20:00","NSP.HIBRDGCT7","43.05","0.47","-0.10"],["2026-10-08T17:20:00","NSP.HIBRDGCT8","43.05","0.47","-0.10"],["2026-10-08T17:20:00","NSP.HIBRDGST9","42.94","0.36","-0.10"],["2026-10-08T17:20:00","NSP.HOLCOM.HYD","45.32","2.74","-0.10"],["2026-10-08T17:20:00","NSP.IBR.YANKE","43.26","0.58","0.00"],["2026-10-08T17:20:00","NSP.INVRHL1","43.24","0.66","-0.10"],["2026-10-08T17:20:00","NSP.INVRHL2","43.15","0.57","-0.10"],["2026-10-08T17:20:00","NSP.INVRHL3","43.16","0.58","-0.10"],["2026-10-08T17:20:00","NSP.INVRHL4","43.16","0.58","-0.10"],["2026-10-08T17:20:00","NSP.INVRHL5","43.18","0.60","-0.10"],["2026-10-08T17:20:00","NSP.INVRHL6","43.14","0.56","-0.10"],["2026-10-08T17:20:00","NSP.JEFFERS2","45.99","3.40","-0.09"],["2026-10-08T17:20:00","NSP.JIMFLS.HYD","44.91","2.34","-0.11"],["2026-10-08T17:20:00","NSP.KASOTA","43.90","1.31","-0.09"],["2026-10-08T17:20:00","NSP.KING1","43.74","1.16","-0.10"],["2026-10-08T17:20:00","NSP.LYONC.MVP","43.47","0.79","0.00"],["2026-10-08T17:20:00","NSP.MANKTOCT1","43.89","1.30","-0.09"],["2026-10-08T17:20:00","NSP.MANKTOCT2","43.89","1.30","-0.09"],["2026-10-08T17:20:00","NSP.MANKTOST3","43.85","1.26","-0.09"],["2026-10-08T17:20:00","NSP.MARSHSOLAR","43.43","0.75","0.00"],["2026-10-08T17:20:00","NSP.MENOMOA","45.21","2.64","-0.11"],["2026-10-08T17:20:00","NSP.MERPK1","43.55","0.97","-0.10"],["2026-10-08T17:20:00","NSP.MINRVR1","43.30","0.72","-0.10"],["2026-10-08T17:20:00","NSP.MINVLY.MVP","43.69","1.01","0.00"],["2026-10-08T17:20:00","NSP.MMPA","43.81","1.22","-0.09"],["2026-10-08T17:20:00","NSP.MMPA.BOGWF","48.99","6.31","0.00"],["2026-10-08T17:20:00","NSP.MMPA.FEP","41.70","-0.88","-0.10"],["2026-10-08T17:20:00","AMMO.GOOSEGEN1","40.21","-2.13","-0.34"],["2026-10-08T17:20:00","AMMO.GOOSEGEN2","40.21","-2.13","-0.34"],["2026-10-08T17:20:00","AMMO.GOOSEGEN3","40.21","-2.13","-0.34"],["2026-10-08T17:20:00","AMMO.GOOSEGEN4","40.21","-2.13","-0.34"],["2026-10-08T17:20:00","AMMO.GOOSEGEN5","40.21","-2.13","-0.34"],["2026-10-08T17:20:00","AMMO.GOOSEGEN6","40.21","-2.13","-0.34"],["2026-10-08T17:20:00","AMMO.HANN.LD","43.14","0.54","-0.08"],["2026-10-08T17:20:00","AMMO.HANN_1.AZ","42.34","-0.19","-0.15"],["2026-10-08T17:20:00","AMMO.HDBD3.ARR","43.09","0.50","-0.09"],["2026-10-08T17:20:00","AMMO.HIPRAIRIE","42.48","-0.07","-0.13"],["2026-10-08T17:20:00","AMMO.HUCKFINN","41.76","-0.81","-0.11"],["2026-10-08T17:20:00","AMMO.KAHO_1.AZ","42.95","0.42","-0.15"],["2026-10-08T17:20:00","AMMO.KAHO_NEM","43.14","0.54","-0.08"],["2026-10-08T17:20:00","AMMO.KEOKUK1","41.61","-0.91","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK10","41.63","-0.89","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK11","41.63","-0.89","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK12","41.67","-0.85","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK13","41.67","-0.85","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK14","41.67","-0.85","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK15","41.67","-0.85","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK2","41.61","-0.91","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK3","41.61","-0.91","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK4","41.61","-0.91","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK5","41.61","-0.91","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK6","41.61","-0.91","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK7","41.63","-0.89","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK8","41.63","-0.89","-0.16"],["2026-10-08T17:20:00","AMMO.KEOKUK9","41.63","-0.89","-0.16"],["2026-10-08T17:20:00","AMMO.KIRK","43.14","0.54","-0.08"],["2026-10-08T17:20:00","AMMO.KIRK_1.AZ","43.22","0.64","-0.10"],["2026-10-08T17:20:00","AMMO.KIRK2.ARR","43.03","0.47","-0.12"],["2026-10-08T17:20:00","AMMO.KLSF1","41.88","-0.80","0.00"],["2026-10-08T17:20:00","AMMO.KLSF2","41.88","-0.80","0.00"],["2026-10-08T17:20:00","AMMO.KMDYCTG1","41.35","-1.05","-0.28"],["2026-10-08T17:20:00","AMMO.KMDYCTG2","41.35","-1.05","-0.28"],["2026-10-08T17:20:00","AMMO.LABADIE1","42.33","-0.26","-0.09"],["2026-10-08T17:20:00","AMMO.LABADIE2","42.28","-0.31","-0.09"],["2026-10-08T17:20:00","AMMO.LABADIE3","42.42","-0.17","-0.09"],["2026-10-08T17:20:00","AMMO.LABADIE4","42.28","-0.31","-0.09"],["2026-10-08T17:20:00","AMMO.LINN_1.AZ","44.05","1.48","-0.11"],["2026-10-08T17:20:00","AMMO.MARC_1.AZ","44.53","1.95","-0.10"],["2026-10-08T17:20:00","AMMO.MARC_NEM","43.14","0.54","-0.08"],["2026-10-08T17:20:00","AMMO.MARC_NG","44.76","2.19","-0.11"],["2026-10-08T17:20:00","AMMO.MERAMEC1","43.16","0.58","-0.10"],["2026-10-08T17:20:00","AMMO.MERAMEC2","43.16","0.58","-0.10"],["2026-10-08T17:20:00","AMMO.MERAMEC3","43.16","0.58","-0.10"],["2026-10-08T17:20:00","AMMO.MERAMEC4","43.16","0.58","-0.10"],["2026-10-08T17:20:00","AMMO.MEXCTG1","41.29","-1.30","-0.09"],["2026-10-08T17:20:00","AMMO.MOBCTG1","41.69","-0.99","0.00"],["2026-10-08T17:20:00","AMMO.MOCE_1.AZ","41.69","-0.99","0.00"],["2026-10-08T17:20:00","AMMO.MORUCTG1","43.33","0.65","0.00"],["2026-10-08T17:20:00","AMMO.MRRIS.SLR","42.32","-0.23","-0.13"],["2026-10-08T17:20:00","AMMO.NEWFLOR","41.93","-0.65","-0.10"],["2026-10-08T17:20:00","AMMO.NEWMADRID","42.22","-0.57","0.11"],["2026-10-08T17:20:00","AMMO.OSAGE1","43.66","0.98","0.00"],["2026-10-08T17:20:00","AMMO.OSAGE2","43.66","0.98","0.00"],["2026-10-08T17:20:00","AMMO.OSAGE3","43.64","0.96","0.00"],["2026-10-08T17:20:00","AMMO.OSAGE4","43.64","0.96","0.00"],["2026-10-08T17:20:00","AMMO.OSAGE5","43.65","0.97","0.00"],["2026-10-08T17:20:00","AMMO.OSAGE6","43.65","0.97","0.00"],["2026-10-08T17:20:00","AMMO.OSAGE7","43.67","0.99","0.00"],["2026-10-08T17:20:00","AMMO.OSAGE8","43.67","0.99","0.00"],["2026-10-08T17:20:00","AMMO.OSAGEEGEN","43.64","0.96","0.00"],["2026-10-08T17:20:00","AMMO.PENOCTG1","42.52","-0.03","-0.13"],["2026-10-08T17:20:00","AMMO.PENOCTG2","42.52","-0.03","-0.13"],["2026-10-08T17:20:00","AMMO.PENOCTG3","42.52","-0.03","-0.13"],["2026-10-08T17:20:00","AMMO.PENOCTG4","42.52","-0.03","-0.13"],["2026-10-08T17:20:00","AMMO.PERR","43.14","0.54","-0.08"],["2026-10-08T17:20:00","AMMO.PERR_1.AZ","42.16","-0.41","-0.11"],["2026-10-08T17:20:00","AMMO.PNKYCTG1","42.44","-0.13","-0.11"],["2026-10-08T17:20:00","AMMO.PNKYCTG2","42.44","-0.13","-0.11"],["2026-10-08T17:20:00","AMMO.PNKYCTG3","42.44","-0.13","-0.11"],["2026-10-08T17:20:00","AMMO.PNKYCTG4","42.44","-0.13","-0.11"],["2026-10-08T17:20:00","AMMO.PNKYCTG5","42.44","-0.13","-0.11"],["2026-10-08T17:20:00","AMMO.PNKYCTG6","42.44","-0.13","-0.11"],["2026-10-08T17:20:00","AMMO.PNKYCTG7","42.44","-0.13","-0.11"],["2026-10-08T17:20:00","AMMO.PNKYCTG8","42.44","-0.13","-0.11"],["2026-10-08T17:20:00","AMMO.RCCKCTG1","41.03","-1.36","-0.29"],["2026-10-08T17:20:00","AMMO.RCCKCTG2","41.03","-1.36","-0.29"],["2026-10-08T17:20:00","AMMO.RCCKCTG3","41.03","-1.36","-0.29"],["2026-10-08T17:20:00","AMMO.RCCKCTG4","41.03","-1.36","-0.29"],["2026-10-08T17:20:00","AMMO.RUSHIS1","42.73","0.05","0.00"],["2026-10-08T17:20:00","AMMO.RUSHIS2","42.73","0.05","0.00"],["2026-10-08T17:20:00","AMMO.SHOWMS","41.99","-0.69","0.00"],["2026-10-08T17:20:00","AMMO.SIOUX1","42.43","-0.14","-0.11"],["2026-10-08T17:20:00","AMMO.SIOUX2","42.46","-0.11","-0.11"],["2026-10-08T17:20:00","AMMO.SPLITRAIL","42.55","-0.02","-0.11"],["2026-10-08T17:20:00","AMMO.TRIGCTG1","43.05","0.48","-0.11"],["2026-10-08T17:20:00","AMMO.TS1","39.79","-2.89","0.00"],["2026-10-08T17:20:00","AMMO.TS2","42.70","0.02","0.00"],["2026-10-08T17:20:00","AMMO.UA.AZ","43.10","0.54","-0.12"],["2026-10-08T17:20:00","AMMO.UE","43.14","0.54","-0.08"],["2026-10-08T17:20:00","AMMO.UE.AZ","43.14","0.54","-0.08"],["2026-10-08T17:20:00","AMMO.VANDALIA","41.18","-1.39","-0.11"],["2026-10-08T17:20:00","AMMO.VENCTG2","43.03","0.46","-0.11"],["2026-10-08T17:20:00","MEC.DR.CFU_SM","44.34","1.78","-0.12"],["2026-10-08T17:20:00","MEC.DR.RIA","41.22","-1.31","-0.15"],["2026-10-08T17:20:00","MEC.ECLIPSE1","43.39","0.71","0.00"],["2026-10-08T17:20:00","MEC.EL_FARM_1","44.15","1.59","-0.12"],["2026-10-08T17:20:00","MEC.EL_FARM_2","44.13","1.57","-0.12"],["2026-10-08T17:20:00","MEC.EL_FARM_3","44.04","1.48","-0.12"],["2026-10-08T17:20:00","MEC.FARMER","42.79","0.11","0.00"],["2026-10-08T17:20:00","EES.ACAD2_CT2","42.22","-0.71","0.25"],["2026-10-08T17:20:00","EES.ACAD2_ST","42.22","-0.71","0.25"],["2026-10-08T17:20:00","EES.ACADA1.ARR","42.22","-0.71","0.25"],["2026-10-08T17:20:00","EES.ACADA2.ARR","42.22","-0.71","0.25"],["2026-10-08T17:20:00","EES.AIRLIN.ARR","42.09","-0.86","0.27"],["2026-10-08T17:20:00","EES.AIRLIQ_GEI","42.27","-0.68","0.27"],["2026-10-08T17:20:00","EES.AMITESO","41.88","-1.07","0.27"],["2026-10-08T17:20:00","EES.AXIALL","41.89","-1.02","0.23"],["2026-10-08T17:20:00","EES.AXLPLQ","42.01","-0.94","0.27"],["2026-10-08T17:20:00","EES.BASFVFW","43.15","0.24","0.23"],["2026-10-08T17:20:00","EES.BASTAP.ARR","41.35","-1.56","0.23"],["2026-10-08T17:20:00","EES.BASTP1.ARR","41.35","-1.56","0.23"],["2026-10-08T17:20:00","EES.BASTR1.ARR","41.38","-1.53","0.23"],["2026-10-08T17:20:00","EES.BASTR2.ARR","41.38","-1.53","0.23"],["2026-10-08T17:20:00","EES.BC1_1","41.39","-1.56","0.27"],["2026-10-08T17:20:00","EES.BC1_2","41.39","-1.56","0.27"],["2026-10-08T17:20:00","EES.BC1_3","41.39","-1.56","0.27"],["2026-10-08T17:20:00","EES.BC1_4","41.39","-1.56","0.27"],["2026-10-08T17:20:00","EES.BC2_1","41.64","-1.31","0.27"],["2026-10-08T17:20:00","EES.BC2_2","41.64","-1.31","0.27"],["2026-10-08T17:20:00","EES.BC2_3","41.64","-1.31","0.27"],["2026-10-08T17:20:00","EES.BEEKMANSOL","42.08","-0.82","0.22"],["2026-10-08T17:20:00","EES.BGTEL1.ARR","42.14","-0.81","0.27"],["2026-10-08T17:20:00","EES.BRAZ_1.AZ","45.44","2.55","0.21"],["2026-10-08T17:20:00","EES.BRAZLD","45.42","2.53","0.21"],["2026-10-08T17:20:00","EES.BRTNY1.ARR","42.20","-0.75","0.27"],["2026-10-08T17:20:00","EES.BRTNY2.ARR","42.20","-0.75","0.27"],["2026-10-08T17:20:00","EES.BURAS.ARR","41.48","-1.47","0.27"],["2026-10-08T17:20:00","EES.BXTRW5.ARR","41.59","-1.35","0.26"],["2026-10-08T17:20:00","EES.BXTRWL.ARR","41.59","-1.35","0.26"],["2026-10-08T17:20:00","EES.BXWSN2.ARR","41.73","-1.21","0.26"],["2026-10-08T17:20:00","EES.BYCT1","41.53","-1.39","0.24"],["2026-10-08T17:20:00","EES.BYCT2","41.53","-1.39","0.24"],["2026-10-08T17:20:00","EES.BYCT3","41.54","-1.38","0.24"],["2026-10-08T17:20:00","EES.BYCT4","41.54","-1.38","0.24"],["2026-10-08T17:20:00","EES.BYGL","41.07","-1.84","0.23"],["2026-10-08T17:20:00","EES.CALCAS1_CT","42.12","-0.79","0.23"],["2026-10-08T17:20:00","EES.CALCAS2_CT","42.12","-0.79","0.23"],["2026-10-08T17:20:00","EES.CARV_A","41.88","-1.07","0.27"],["2026-10-08T17:20:00","EES.CARV_BC","41.88","-1.07","0.27"],["2026-10-08T17:20:00","EES.CC.ACAD2","42.22","-0.71","0.25"],["2026-10-08T17:20:00","EES.CC.JWL_1","41.08","-1.87","0.27"],["2026-10-08T17:20:00","EES.CC.JWL_2","41.07","-1.88","0.27"],["2026-10-08T17:20:00","EES.CC.LKCHAR","41.41","-1.50","0.23"],["2026-10-08T17:20:00","EES.CC.MTCPS","43.43","0.54","0.21"],["2026-10-08T17:20:00","EES.CC.NINEM6","40.97","-1.98","0.27"],["2026-10-08T17:20:00","EES.CC.NOPS","41.53","-1.42","0.27"],["2026-10-08T17:20:00","EES.CC.OCAPS","42.87","-0.04","0.23"],["2026-10-08T17:20:00","EES.CNWAY2.ARR","42.19","-0.76","0.27"],["2026-10-08T17:20:00","EES.COLY1.ARR","41.88","-1.07","0.27"],["2026-10-08T17:20:00","EES.CONC","43.19","0.28","0.23"],["2026-10-08T17:20:00","EES.CONCECO","43.19","0.28","0.23"],["2026-10-08T17:20:00","EES.CONCORDIA","43.54","0.60","0.26"],["2026-10-08T17:20:00","EES.CONCPK","43.19","0.28","0.23"],["2026-10-08T17:20:00","EES.CONCSUP","43.19","0.28","0.23"],["2026-10-08T17:20:00","EES.CONWAY.ARR","42.19","-0.76","0.27"],["2026-10-08T17:20:00","EES.CTEAU2.ARR","42.39","-0.55","0.26"],["2026-10-08T17:20:00","EES.CTW_1","42.17","-0.74","0.23"],["2026-10-08T17:20:00","EES.CTW_2","42.17","-0.74","0.23"],["2026-10-08T17:20:00","EES.CTW_3","42.17","-0.74","0.23"],["2026-10-08T17:20:00","EES.CTW_4","42.17","-0.74","0.23"],["2026-10-08T17:20:00","EES.CYPRESS1CT","42.42","-0.49","0.23"],["2026-10-08T17:20:00","EES.CYPRESS2CT","42.43","-0.48","0.23"],["2026-10-08T17:20:00","EES.DBAYO1.ARR","41.61","-1.34","0.27"],["2026-10-08T17:20:00","EES.DEMCO","42.26","-0.69","0.27"],["2026-10-08T17:20:00","EES.DERSLD","42.71","-0.18","0.21"],["2026-10-08T17:20:00","EES.DOWCHEM","41.92","-1.03","0.27"],["2026-10-08T17:20:00","EES.DOWCHEMECO","41.92","-1.03","0.27"],["2026-10-08T17:20:00","EES.DOWCHEMPK","41.92","-1.03","0.27"],["2026-10-08T17:20:00","EES.DOWCHEMSUP","41.92","-1.03","0.27"],["2026-10-08T17:20:00","EES.DR.ELLPT1","42.12","-0.82","0.26"],["2026-10-08T17:20:00","EES.DR.ENMP","41.50","-1.45","0.27"],["2026-10-08T17:20:00","EES.DR.OSG","44.51","1.61","0.22"],["2026-10-08T17:20:00","EES.EGMP_1.AZ","42.41","-0.53","0.26"],["2026-10-08T17:20:00","EES.EGMP_2.AZ","42.06","-0.85","0.23"],["2026-10-08T17:20:00","EES.ELILD","42.11","-0.83","0.26"],["2026-10-08T17:20:00","EES.ELILD.RLA","42.11","-0.83","0.26"],["2026-10-08T17:20:00","EES.ELMP_1.AZ","42.04","-0.90","0.26"],["2026-10-08T17:20:00","EES.EMMP_1.AZ","42.50","-0.45","0.27"],["2026-10-08T17:20:00","EES.EMMP_2.AZ","42.61","-0.34","0.27"],["2026-10-08T17:20:00","EES.ENCO","42.04","-0.91","0.27"],["2026-10-08T17:20:00","EES.ENMP_1.AZ","41.55","-1.40","0.27"],["2026-10-08T17:20:00","EES.ESSO","42.04","-0.91","0.27"],["2026-10-08T17:20:00","EES.ETEC","44.48","1.58","0.22"],["2026-10-08T17:20:00","EES.ETEC_1.AZ","44.47","1.57","0.22"],["2026-10-08T17:20:00","EES.ETILD","44.13","1.23","0.22"],["2026-10-08T17:20:00","EES.ETMP_1.AZ","44.19","1.29","0.22"],["2026-10-08T17:20:00","EES.EXXOBMT","43.36","0.45","0.23"],["2026-10-08T17:20:00","EES.EXXON","42.04","-0.91","0.27"],["2026-10-08T17:20:00","EES.FLRNCE.ARR","42.52","-0.44","0.28"],["2026-10-08T17:20:00","EES.FORMOSA_BR","42.09","-0.86","0.27"],["2026-10-08T17:20:00","EES.FRONT_TX1","44.08","1.20","0.20"],["2026-10-08T17:20:00","EES.FRONT_TX2","44.08","1.20","0.20"],["2026-10-08T17:20:00","EES.FRONT_TX3","44.08","1.20","0.20"],["2026-10-08T17:20:00","EES.FRSKR1.ARR","41.98","-0.93","0.23"],["2026-10-08T17:20:00","EES.GEISMAR","42.16","-0.79","0.27"],["2026-10-08T17:20:00","AECI","42.46","-0.22","0.00"],["2026-10-08T17:20:00","AECI.ALTW","44.30","1.75","-0.13"],["2026-10-08T17:20:00","AECI.AMMO","42.06","-0.62","0.00"],["2026-10-08T17:20:00","AECI.APM_1.AZ","42.06","-0.62","0.00"],["2026-10-08T17:20:00","AECI.APM_2.AZ","42.25","-0.43","0.00"],["2026-10-08T17:20:00","AECI.CWLD","42.25","-0.43","0.00"],["2026-10-08T17:20:00","AEP","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","AEP.GIB5.ARR","41.37","-0.91","-0.40"],["2026-10-08T17:20:00","AEP.PSGC1.AMP","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AEP.PSGC2.AMP","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","ALTE.1ROCKGEN","40.96","-1.57","-0.15"],["2026-10-08T17:20:00","ALTE.ALBANY","41.84","-0.70","-0.14"],["2026-10-08T17:20:00","ALTE.ALTE","42.13","-0.41","-0.14"],["2026-10-08T17:20:00","ALTE.AZ","42.10","-0.44","-0.14"],["2026-10-08T17:20:00","ALTE.BEARCRK","43.77","1.22","-0.13"],["2026-10-08T17:20:00","ALTE.BVRDAM","41.24","-1.30","-0.14"],["2026-10-08T17:20:00","ALTE.CASSVILLE","42.52","-0.03","-0.13"],["2026-10-08T17:20:00","ALTE.CC.RIVS1","40.21","-2.32","-0.15"],["2026-10-08T17:20:00","ALTE.CC.RIVS2","40.21","-2.32","-0.15"],["2026-10-08T17:20:00","ALTE.CC.WRIVS1","40.24","-2.29","-0.15"],["2026-10-08T17:20:00","ALTE.CC.WRIVS2","40.24","-2.29","-0.15"],["2026-10-08T17:20:00","ALTE.CEDARDGE","40.86","-1.68","-0.14"],["2026-10-08T17:20:00","ALTE.COLUMBAL1","40.13","-2.41","-0.14"],["2026-10-08T17:20:00","ALTE.COLUMBAL2","40.09","-2.45","-0.14"],["2026-10-08T17:20:00","ALTE.CRAWFISH","41.06","-1.47","-0.15"],["2026-10-08T17:20:00","ALTE.DR.ALTM","41.59","-0.94","-0.15"],["2026-10-08T17:20:00","ALTE.EDG.ESR","40.72","-1.82","-0.14"],["2026-10-08T17:20:00","ALTE.EDG3.ARR","40.83","-1.71","-0.14"],["2026-10-08T17:20:00","ALTE.EDGG5G5","40.72","-1.82","-0.14"],["2026-10-08T17:20:00","ALTE.GRANT.ESR","42.04","-0.50","-0.14"],["2026-10-08T17:20:00","ALTE.GRANTCTY","42.04","-0.50","-0.14"],["2026-10-08T17:20:00","ALTE.JUN31.ARR","44.70","2.15","-0.13"],["2026-10-08T17:20:00","ALTE.KILBOUNIL","41.51","-1.03","-0.14"],["2026-10-08T17:20:00","ALTE.LD03","41.47","-1.07","-0.14"],["2026-10-08T17:20:00","ALTE.NEENAHG1","40.73","-1.81","-0.14"],["2026-10-08T17:20:00","ALTE.NEENAHG2","40.73","-1.81","-0.14"],["2026-10-08T17:20:00","ALTE.NLSD1.ARR","42.60","0.05","-0.13"],["2026-10-08T17:20:00","ALTE.NLSD2.ARR","42.60","0.05","-0.13"],["2026-10-08T17:20:00","ALTE.NROCK","41.29","-1.24","-0.15"],["2026-10-08T17:20:00","ALTE.ONIONRIV","40.26","-2.28","-0.14"],["2026-10-08T17:20:00","ALTE.PADDOCK","40.34","-2.19","-0.15"],["2026-10-08T17:20:00","ALTE.PAR_1.AZ","41.35","-1.19","-0.14"],["2026-10-08T17:20:00","ALTE.PDSG1S1","42.32","-0.22","-0.14"],["2026-10-08T17:20:00","ALTE.PPKC.ESR1","40.65","-1.89","-0.14"],["2026-10-08T17:20:00","ALTE.QUILTBLCK","42.35","-0.19","-0.14"],["2026-10-08T17:20:00","ALTE.ROCKGEN2","40.96","-1.57","-0.15"],["2026-10-08T17:20:00","ALTE.ROCKGEN3","40.96","-1.57","-0.15"],["2026-10-08T17:20:00","ALTE.SFONDDLG1","40.61","-1.93","-0.14"],["2026-10-08T17:20:00","ALTE.SFONDDLG2","40.64","-1.90","-0.14"],["2026-10-08T17:20:00","ALTE.SFONDDLG3","40.64","-1.90","-0.14"],["2026-10-08T17:20:00","ALTE.SFONDDLG4","40.64","-1.90","-0.14"],["2026-10-08T17:20:00","ALTE.SHEB1","40.78","-1.76","-0.14"],["2026-10-08T17:20:00","ALTE.SHEB2","40.78","-1.76","-0.14"],["2026-10-08T17:20:00","ALTE.SHPSN.ARR","41.45","-1.08","-0.15"],["2026-10-08T17:20:00","ALTE.SPRINGFD","40.63","-1.91","-0.14"],["2026-10-08T17:20:00","ALTE.TOWNECT_1","40.21","-2.32","-0.15"],["2026-10-08T17:20:00","ALTE.TOWNECT_2","40.21","-2.32","-0.15"],["2026-10-08T17:20:00","ALTE.TOWNEST11","40.21","-2.32","-0.15"],["2026-10-08T17:20:00","ALTE.TOWNEST12","40.21","-2.32","-0.15"],["2026-10-08T17:20:00","ALTE.WAUTOMA","42.11","-0.44","-0.13"],["2026-10-08T17:20:00","ALTE.WOOD.ESR","43.88","1.33","-0.13"],["2026-10-08T17:20:00","ALTE.WOODCTY","43.88","1.33","-0.13"],["2026-10-08T17:20:00","ALTE.WPPI_1.AZ","44.55","2.00","-0.13"],["2026-10-08T17:20:00","ALTE.WRIVS_CT1","40.25","-2.28","-0.15"],["2026-10-08T17:20:00","ALTE.WRIVS_CT2","40.25","-2.28","-0.15"],["2026-10-08T17:20:00","ALTE.WRIVS_ST1","40.22","-2.31","-0.15"],["2026-10-08T17:20:00","ALTE.WRIVS_ST2","40.22","-2.31","-0.15"],["2026-10-08T17:20:00","ALTW.8THST.ARR","42.29","-0.25","-0.14"],["2026-10-08T17:20:00","ALTW.ADAMSADAM","44.67","2.10","-0.11"],["2026-10-08T17:20:00","ALTW.ALTW","43.66","1.10","-0.12"],["2026-10-08T17:20:00","ALTW.AMESWIND","43.21","0.63","-0.10"],["2026-10-08T17:20:00","ALTW.ARMST.ARR","45.21","2.62","-0.09"],["2026-10-08T17:20:00","ALTW.AZ","43.71","1.15","-0.12"],["2026-10-08T17:20:00","ALTW.BART1AGR","44.57","1.99","-0.10"],["2026-10-08T17:20:00","ALTW.BART1WPPI","44.57","1.99","-0.10"],["2026-10-08T17:20:00","ALTW.BARTON2","44.57","1.99","-0.10"],["2026-10-08T17:20:00","ALTW.BENT_TREE","44.36","1.78","-0.10"],["2026-10-08T17:20:00","ALTW.BEPM.CBLD","44.82","2.24","-0.10"],["2026-10-08T17:20:00","ALTW.BRLGTN1","42.86","0.34","-0.16"],["2026-10-08T17:20:00","ALTW.BRLGTN2","42.86","0.34","-0.16"],["2026-10-08T17:20:00","ALTW.BRLGTN3","42.86","0.34","-0.16"],["2026-10-08T17:20:00","ALTW.BRLGTN4","42.86","0.34","-0.16"],["2026-10-08T17:20:00","ALTW.BRLGTN5","42.78","0.26","-0.16"],["2026-10-08T17:20:00","ALTW.BROOKE1","45.22","2.63","-0.09"],["2026-10-08T17:20:00","ALTW.BVR.ARR","40.73","-1.80","-0.15"],["2026-10-08T17:20:00","ALTW.CC.EMERY1","44.33","1.75","-0.10"],["2026-10-08T17:20:00","ALTW.CC.EMERY2","44.33","1.75","-0.10"],["2026-10-08T17:20:00","ALTW.CC.MGS1","41.55","-1.03","-0.10"],["2026-10-08T17:20:00","ALTW.CC.MGS2","41.55","-1.03","-0.10"],["2026-10-08T17:20:00","ALTW.CERROG1","44.63","2.05","-0.10"],["2026-10-08T17:20:00","ALTW.CMMPA.MTL","45.56","2.97","-0.09"],["2026-10-08T17:20:00","ALTW.CMMPA.SPR","46.27","3.68","-0.09"],["2026-10-08T17:20:00","ALTW.CMMPA.WIN","44.72","2.13","-0.09"],["2026-10-08T17:20:00","ALTW.CRLK2WPL","44.63","2.05","-0.10"],["2026-10-08T17:20:00","ALTW.CRLK3CWL2","44.63","2.05","-0.10"],["2026-10-08T17:20:00","UPPC.PORT.ARR","42.87","0.32","-0.13"],["2026-10-08T17:20:00","UPPC.VICTORIA1","42.33","-0.22","-0.13"],["2026-10-08T17:20:00","UPPC.VICTORIA2","42.33","-0.22","-0.13"],["2026-10-08T17:20:00","UPPC.WARDEN","42.64","0.09","-0.13"],["2026-10-08T17:20:00","UPPC.WPMC","42.91","0.36","-0.13"],["2026-10-08T17:20:00","UPPC.WPPI","43.11","0.56","-0.13"],["2026-10-08T17:20:00","UPPC.WPSE","43.14","0.59","-0.13"],["2026-10-08T17:20:00","VAP","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","WAUE","42.66","-0.03","0.01"],["2026-10-08T17:20:00","WEC.AZ","41.22","-1.31","-0.15"],["2026-10-08T17:20:00","WEC.BADGER","41.08","-1.45","-0.15"],["2026-10-08T17:20:00","WEC.BDGHLW2S","42.25","-0.29","-0.14"],["2026-10-08T17:20:00","WEC.BLUSKYGF","40.94","-1.60","-0.14"],["2026-10-08T17:20:00","WEC.BUTRIDGE1","40.73","-1.80","-0.15"],["2026-10-08T17:20:00","WEC.CC.PORTW1","39.54","-2.99","-0.15"],["2026-10-08T17:20:00","WEC.CC.PORTW2","39.54","-2.99","-0.15"],["2026-10-08T17:20:00","WEC.CCDGTC1","40.46","-2.07","-0.15"],["2026-10-08T17:20:00","WEC.CCDGTC2","40.66","-1.87","-0.15"],["2026-10-08T17:20:00","WEC.CCDGTC3","40.45","-2.08","-0.15"],["2026-10-08T17:20:00","WEC.CCDGTC4","40.45","-2.08","-0.15"],["2026-10-08T17:20:00","WEC.DAR_SLR1","40.53","-2.00","-0.15"],["2026-10-08T17:20:00","WEC.DR.WEPM","41.12","-1.41","-0.15"],["2026-10-08T17:20:00","WEC.EITM_LZ01","41.29","-1.23","-0.16"],["2026-10-08T17:20:00","WEC.EITM_LZ02","41.29","-1.23","-0.16"],["2026-10-08T17:20:00","WEC.EITM_LZ03","41.29","-1.23","-0.16"],["2026-10-08T17:20:00","WEC.ERG1","40.82","-1.70","-0.16"],["2026-10-08T17:20:00","WEC.ERG2","40.78","-1.74","-0.16"],["2026-10-08T17:20:00","WEC.ERGS_LD","40.85","-1.67","-0.16"],["2026-10-08T17:20:00","WEC.GERMANOT1","40.26","-2.27","-0.15"],["2026-10-08T17:20:00","WEC.GERMANOT2","40.26","-2.27","-0.15"],["2026-10-08T17:20:00","WEC.GERMANOT3","40.26","-2.27","-0.15"],["2026-10-08T17:20:00","WEC.GERMANOT4","40.26","-2.27","-0.15"],["2026-10-08T17:20:00","WEC.GERMANOT5","40.08","-2.45","-0.15"],["2026-10-08T17:20:00","WEC.GLACRHLS","40.97","-1.57","-0.14"],["2026-10-08T17:20:00","WEC.JOU_WMONT","42.35","-0.19","-0.14"],["2026-10-08T17:20:00","WEC.KAC_GE5CT","41.27","-1.27","-0.14"],["2026-10-08T17:20:00","WEC.KAC_ISPP","41.27","-1.27","-0.14"],["2026-10-08T17:20:00","WEC.KAUCBL.ARR","40.99","-1.55","-0.14"],["2026-10-08T17:20:00","WEC.KOSH_SLR1","40.98","-1.55","-0.15"],["2026-10-08T17:20:00","WEC.OAKCREKC5","41.04","-1.48","-0.16"],["2026-10-08T17:20:00","WEC.OCONTFL","42.19","-0.36","-0.13"],["2026-10-08T17:20:00","WEC.OKCGC6","40.96","-1.56","-0.16"],["2026-10-08T17:20:00","WEC.OKCGC7","40.96","-1.56","-0.16"],["2026-10-08T17:20:00","WEC.OKCGC8","40.80","-1.72","-0.16"],["2026-10-08T17:20:00","WEC.PARIS01S1","40.96","-1.56","-0.16"],["2026-10-08T17:20:00","WEC.PARIS01S2","40.96","-1.56","-0.16"],["2026-10-08T17:20:00","WEC.PARIS01S3","40.96","-1.56","-0.16"],["2026-10-08T17:20:00","WEC.PARIS01S4","40.95","-1.57","-0.16"],["2026-10-08T17:20:00","WEC.PB1AUX","40.66","-1.88","-0.14"],["2026-10-08T17:20:00","WEC.PB2AUX","40.65","-1.89","-0.14"],["2026-10-08T17:20:00","WEC.PLSNT1.MVP","41.35","-1.17","-0.16"],["2026-10-08T17:20:00","WEC.PORTWA1CT1","39.51","-3.02","-0.15"],["2026-10-08T17:20:00","WEC.PORTWA1CT2","39.52","-3.01","-0.15"],["2026-10-08T17:20:00","WEC.PORTWA1ST0","39.58","-2.95","-0.15"],["2026-10-08T17:20:00","WEC.PORTWCT1","39.52","-3.01","-0.15"],["2026-10-08T17:20:00","WEC.PORTWCT2","39.52","-3.01","-0.15"],["2026-10-08T17:20:00","WEC.PORTWST1","39.58","-2.95","-0.15"],["2026-10-08T17:20:00","WEC.PS_ESR1","41.15","-1.37","-0.16"],["2026-10-08T17:20:00","WEC.PS_ESR1_LD","41.15","-1.37","-0.16"],["2026-10-08T17:20:00","WEC.PS_SLR1","41.15","-1.37","-0.16"],["2026-10-08T17:20:00","WEC.PTBEACB5","40.66","-1.88","-0.14"],["2026-10-08T17:20:00","WEC.PTBHGB1","40.55","-1.99","-0.14"],["2026-10-08T17:20:00","WEC.PTBHGB2","40.54","-2.00","-0.14"],["2026-10-08T17:20:00","WEC.RBC1","42.93","0.37","-0.12"],["2026-10-08T17:20:00","WEC.ROOT_PIKE","41.30","-1.22","-0.16"],["2026-10-08T17:20:00","WEC.S","41.22","-1.31","-0.15"],["2026-10-08T17:20:00","WEC.UNIVEV130","39.59","-2.93","-0.16"],["2026-10-08T17:20:00","WEC.VALLYGA1","41.48","-1.04","-0.16"],["2026-10-08T17:20:00","WEC.VALLYGA2","41.45","-1.07","-0.16"],["2026-10-08T17:20:00","WEC.WEPM_1.AZ","44.44","1.89","-0.13"],["2026-10-08T17:20:00","WEC.WEPM_2.AZ","42.93","0.38","-0.13"],["2026-10-08T17:20:00","WEC.WPPI","41.84","-0.70","-0.14"],["2026-10-08T17:20:00","WEC.WPPI_1.AZ","41.76","-0.78","-0.14"],["2026-10-08T17:20:00","WEC.WPPI_3.AZ","41.84","-0.70","-0.14"],["2026-10-08T17:20:00","WFEC","42.66","-0.03","0.01"],["2026-10-08T17:20:00","WPS.AZ","42.62","0.07","-0.13"],["2026-10-08T17:20:00","WPS.BDGHLW1S","42.25","-0.29","-0.14"],["2026-10-08T17:20:00","WPS.CC.FOX1","40.77","-1.77","-0.14"],["2026-10-08T17:20:00","WPS.CC.FOX2","40.77","-1.77","-0.14"],["2026-10-08T17:20:00","WPS.COLUMBIA1","40.13","-2.41","-0.14"],["2026-10-08T17:20:00","WPS.COLUMBIA2","40.09","-2.45","-0.14"],["2026-10-08T17:20:00","WPS.CRANECREK","45.11","2.54","-0.11"],["2026-10-08T17:20:00","WPS.CUSTEGEN1","42.93","0.39","-0.14"],["2026-10-08T17:20:00","WPS.DEPERE","41.91","-0.63","-0.14"],["2026-10-08T17:20:00","WPS.DPC.WESTN4","42.48","-0.08","-0.12"],["2026-10-08T17:20:00","WPS.DRR.NWATER","42.18","-0.36","-0.14"],["2026-10-08T17:20:00","WPS.FORWARD","40.65","-1.89","-0.14"],["2026-10-08T17:20:00","WPS.FORWARD_LD","40.65","-1.89","-0.14"],["2026-10-08T17:20:00","WPS.FOX_CT1","40.77","-1.77","-0.14"],["2026-10-08T17:20:00","WPS.FOX_CT2","40.78","-1.76","-0.14"],["2026-10-08T17:20:00","WPS.FOX_ST1_1","40.77","-1.77","-0.14"],["2026-10-08T17:20:00","WPS.FOX_ST1_2","40.77","-1.77","-0.14"],["2026-10-08T17:20:00","WPS.GLU","42.55","0.00","-0.13"],["2026-10-08T17:20:00","WPS.GRFTR.ARR","44.09","1.53","-0.12"],["2026-10-08T17:20:00","WPS.HNSATOA","42.92","0.37","-0.13"],["2026-10-08T17:20:00","WPS.LAKEFRN95","42.63","0.09","-0.14"],["2026-10-08T17:20:00","AMIL.CALRIDGE","40.39","-1.83","-0.46"],["2026-10-08T17:20:00","AMIL.CASS","40.42","-2.05","-0.21"],["2026-10-08T17:20:00","AMIL.CC.CSTN","39.98","-2.33","-0.37"],["2026-10-08T17:20:00","AMIL.CCG_1.AZ","41.86","-0.50","-0.32"],["2026-10-08T17:20:00","AMIL.CCG_2.AZ","41.66","-0.79","-0.23"],["2026-10-08T17:20:00","AMIL.CCG_5.AZ","41.66","-0.79","-0.23"],["2026-10-08T17:20:00","AMIL.CCWF","41.85","-0.64","-0.19"],["2026-10-08T17:20:00","AMIL.CEEA","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.CFFN.ARR","40.38","-1.98","-0.32"],["2026-10-08T17:20:00","AMIL.CFSF","41.62","-0.84","-0.22"],["2026-10-08T17:20:00","AMIL.CHEL","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.CHEL_1","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.CILC.AZ","41.58","-0.89","-0.21"],["2026-10-08T17:20:00","AMIL.CILC.BOC","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.CIPS","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.CIPS.AZ","41.59","-0.85","-0.24"],["2026-10-08T17:20:00","AMIL.CIPS.BOC","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.CIPS.ROB","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.CLAY_1.AZ","41.67","-0.69","-0.32"],["2026-10-08T17:20:00","AMIL.CLINTO51","40.04","-2.33","-0.31"],["2026-10-08T17:20:00","AMIL.CLVW","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.CNE","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.COG_ACOGG","44.33","1.78","-0.13"],["2026-10-08T17:20:00","AMIL.CONC","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.COOKSMILL","40.27","-2.02","-0.39"],["2026-10-08T17:20:00","AMIL.COSF_BF","40.16","-2.21","-0.31"],["2026-10-08T17:20:00","AMIL.COSF_SF","40.16","-2.21","-0.31"],["2026-10-08T17:20:00","AMIL.CPW_GS","42.10","-0.39","-0.19"],["2026-10-08T17:20:00","AMIL.CRCDCK","41.57","-0.85","-0.26"],["2026-10-08T17:20:00","AMIL.CSTN3","40.03","-2.28","-0.37"],["2026-10-08T17:20:00","AMIL.CSTNCTG1","40.01","-2.30","-0.37"],["2026-10-08T17:20:00","AMIL.CSTNCTG2","39.88","-2.43","-0.37"],["2026-10-08T17:20:00","AMIL.DAYTON","41.87","-0.61","-0.20"],["2026-10-08T17:20:00","AMIL.DBDSOL","40.38","-2.03","-0.27"],["2026-10-08T17:20:00","AMIL.DEB.NAH","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.DEB_ALTON","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.DER","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.DESY1","42.99","0.43","-0.12"],["2026-10-08T17:20:00","AMIL.DEWITT","40.46","-1.92","-0.30"],["2026-10-08T17:20:00","AMIL.DP","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.DR.ADM","40.36","-2.01","-0.31"],["2026-10-08T17:20:00","AMIL.DR.AEMILL","41.57","-0.92","-0.19"],["2026-10-08T17:20:00","AMIL.DR.AREP1","40.76","-1.65","-0.27"],["2026-10-08T17:20:00","AMIL.DR.BRAD","41.57","-0.92","-0.19"],["2026-10-08T17:20:00","AMIL.DR.CIVC","41.61","-0.88","-0.19"],["2026-10-08T17:20:00","AMIL.DR.EIU","40.49","-1.79","-0.40"],["2026-10-08T17:20:00","AMIL.DR.ETRN","41.44","-1.04","-0.20"],["2026-10-08T17:20:00","AMIL.DR.FPLP","43.16","0.59","-0.11"],["2026-10-08T17:20:00","AMIL.DR.ISU2","40.63","-1.76","-0.29"],["2026-10-08T17:20:00","AMIL.DR.IVEX1","41.59","-0.90","-0.19"],["2026-10-08T17:20:00","AMIL.DR.JPPA","42.35","-0.33","0.00"],["2026-10-08T17:20:00","AMIL.DR.LCLN","41.90","-0.42","-0.36"],["2026-10-08T17:20:00","AMIL.DR.MES","40.52","-1.64","-0.52"],["2026-10-08T17:20:00","AMIL.DR.SEL","42.08","-0.42","-0.18"],["2026-10-08T17:20:00","AMIL.DR.SIUC3","42.89","0.30","-0.09"],["2026-10-08T17:20:00","AMIL.DR.SIUE2","43.19","0.63","-0.12"],["2026-10-08T17:20:00","AMIL.DR.SLGN2","40.47","-1.83","-0.38"],["2026-10-08T17:20:00","AMIL.DR.SPRTN","42.74","0.18","-0.12"],["2026-10-08T17:20:00","AMIL.DR.WIEL","42.97","0.42","-0.13"],["2026-10-08T17:20:00","AMIL.DR.WIU2","41.98","-0.51","-0.19"],["2026-10-08T17:20:00","AMIL.EARP","41.32","-1.18","-0.18"],["2026-10-08T17:20:00","AMIL.EDWARDS2","41.44","-1.04","-0.20"],["2026-10-08T17:20:00","AMIL.EDWARDS3","41.36","-1.13","-0.19"],["2026-10-08T17:20:00","AMIL.EEI","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.EIPS","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.EIPS1","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.EIPS2","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.EIPS3","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.EIPS4","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.EIPS5","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.ELD120","41.63","-0.87","-0.18"],["2026-10-08T17:20:00","AMIL.ELD150","41.63","-0.87","-0.18"],["2026-10-08T17:20:00","AMIL.ELIG","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.EMSF","40.32","-1.95","-0.41"],["2026-10-08T17:20:00","AMIL.ENFIELD","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.EPH1","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.ESPI","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.EXOL","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.EXOL.DRR","41.46","-1.02","-0.20"],["2026-10-08T17:20:00","AMIL.FARGO.MVP","41.27","-1.23","-0.18"],["2026-10-08T17:20:00","AMIL.FESC","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.FORDCO1","39.16","-3.11","-0.41"],["2026-10-08T17:20:00","AMIL.FTR","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.GBCCTG1","39.05","-3.22","-0.41"],["2026-10-08T17:20:00","AMIL.GBCCTG2","39.05","-3.22","-0.41"],["2026-10-08T17:20:00","AMIL.GBCM","42.93","0.38","-0.13"],["2026-10-08T17:20:00","AMIL.GDTR1.ARR","43.01","0.33","0.00"],["2026-10-08T17:20:00","AMIL.GDTR2.ARR","43.01","0.33","0.00"],["2026-10-08T17:20:00","AMIL.GDTR3.ARR","43.19","0.51","0.00"],["2026-10-08T17:20:00","AMIL.GDTR4.ARR","43.01","0.33","0.00"],["2026-10-08T17:20:00","AMIL.GDTWR.ARR","43.01","0.33","0.00"],["2026-10-08T17:20:00","AMIL.GEXA","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.GEXAIEC","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.GLSBG.SIG","41.11","-1.40","-0.17"],["2026-10-08T17:20:00","AMIL.GME1","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.GRJ_AGRJ_","44.02","1.43","-0.09"],["2026-10-08T17:20:00","AMIL.GRTPLAINS","42.42","-0.14","-0.12"],["2026-10-08T17:20:00","AMIL.GSWIND","40.84","-1.60","-0.24"],["2026-10-08T17:20:00","AMIL.HEN_AMT_P","43.16","0.63","-0.15"],["2026-10-08T17:20:00","AMIL.HENNP.ARR","41.44","-1.04","-0.20"],["2026-10-08T17:20:00","AMIL.HES","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.HISF","40.40","-2.03","-0.25"],["2026-10-08T17:20:00","AMIL.HOOPESTON","40.19","-2.05","-0.44"],["2026-10-08T17:20:00","AMIL.HSNVL.ARR","41.39","-0.92","-0.37"],["2026-10-08T17:20:00","AMIL.HVANA.ARR","41.03","-1.43","-0.22"],["2026-10-08T17:20:00","AMIL.IDTE","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.IGS","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.IMEA.BHSF","42.59","0.03","-0.12"],["2026-10-08T17:20:00","AMIL.IMEA.HOOS","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.IMEA_1.AZ","42.01","-0.46","-0.21"],["2026-10-08T17:20:00","AMIL.IOW_AFRYT","42.24","-0.30","-0.14"],["2026-10-08T17:20:00","AMIL.IP","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.IP.AZ","41.85","-0.60","-0.23"],["2026-10-08T17:20:00","AMIL.IP.IMEA","41.66","-0.80","-0.22"],["2026-10-08T17:20:00","AMIL.IPRETL","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.IPVS.MVP","40.98","-1.49","-0.21"],["2026-10-08T17:20:00","AMIL.JOPPA_AUX","42.33","-0.35","0.00"],["2026-10-08T17:20:00","AMIL.KIMMEL","42.59","0.02","-0.11"],["2026-10-08T17:20:00","AMIL.L69_AHOPK","44.06","1.51","-0.13"],["2026-10-08T17:20:00","AMIL.LEGOESR","40.48","-1.81","-0.39"],["2026-10-08T17:20:00","AMIL.LINCLAND1","40.61","-1.82","-0.25"],["2026-10-08T17:20:00","AMIL.LINCLAND2","40.61","-1.82","-0.25"],["2026-10-08T17:20:00","AMIL.LOTUS","40.47","-1.95","-0.26"],["2026-10-08T17:20:00","AMIL.MAROA.MVP","40.14","-2.23","-0.31"],["2026-10-08T17:20:00","AMIL.MCEC","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.MCPU_1.AZ","41.86","-0.50","-0.32"],["2026-10-08T17:20:00","AMIL.MECWB_LPC","44.13","1.57","-0.12"],["2026-10-08T17:20:00","AMIL.MERDS.MVP","41.01","-1.46","-0.21"],["2026-10-08T17:20:00","AMIL.MES","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.MFSF","40.78","-1.59","-0.31"],["2026-10-08T17:20:00","AMIL.MP2N","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.MPRG.ARR","41.24","-1.26","-0.18"],["2026-10-08T17:20:00","AMIL.MRDSA.ARR","41.04","-1.43","-0.21"],["2026-10-08T17:20:00","AMIL.MSWP","40.89","-1.55","-0.24"],["2026-10-08T17:20:00","AMIL.MTCML","41.86","-0.50","-0.32"],["2026-10-08T17:20:00","AMIL.MULLIGAN","40.40","-2.02","-0.26"],["2026-10-08T17:20:00","AMIL.NEC1_1.AZ","41.20","-1.14","-0.34"],["2026-10-08T17:20:00","AMIL.NESL","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.NEWT_1.AZ","40.65","-1.67","-0.36"],["2026-10-08T17:20:00","AMIL.NEWTON21","40.35","-1.98","-0.35"],["2026-10-08T17:20:00","AMIL.NLT_ANEW_","43.29","0.76","-0.15"],["2026-10-08T17:20:00","AMIL.NORRISDPC","40.98","-1.35","-0.35"],["2026-10-08T17:20:00","AMIL.NWTN_BF","40.48","-1.85","-0.35"],["2026-10-08T17:20:00","AMIL.NWTN_SF","40.48","-1.85","-0.35"],["2026-10-08T17:20:00","AMIL.OGLES.ARR","41.57","-0.91","-0.20"],["2026-10-08T17:20:00","AMIL.P66T","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.PALMCOIL","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.PEARLG2","41.47","-1.00","-0.21"],["2026-10-08T17:20:00","AMIL.PEIC","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.PEIH","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.PIKESLR","41.16","-1.24","-0.28"],["2026-10-08T17:20:00","AMIL.PLSKI_AUX","41.90","-0.78","0.00"],["2026-10-08T17:20:00","AMIL.PLSKI_SF","41.90","-0.78","0.00"],["2026-10-08T17:20:00","AMIL.PLST","40.96","-1.51","-0.21"],["2026-10-08T17:20:00","AMIL.PPI","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.PRAIRIE1","40.26","-2.03","-0.39"],["2026-10-08T17:20:00","AMIL.PRAIRIECK","40.63","-1.81","-0.24"],["2026-10-08T17:20:00","AMIL.PRSPWF","40.21","-2.13","-0.34"],["2026-10-08T17:20:00","AMIL.PS1.NIMP","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PS2.NIMP","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSG1.IMEA","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSG1.IMPA","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSG1.LGEP","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSG1.MEUC","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSG1.SIPC","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSG2.IMEA","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSG2.IMPA","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSG2.LGEP","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSG2.MEUC","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSG2.SIPC","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSGC1.AMP","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSGC1.KMP","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSGC1.PPI","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSGC2.AMP","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSGC2.KMP","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PSGC2.PPI","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.PTWF","39.92","-2.35","-0.41"],["2026-10-08T17:20:00","AMIL.PUBPOWIL","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.PWLFSLR","40.29","-1.98","-0.41"],["2026-10-08T17:20:00","AMIL.RECC_FPLP","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.REI2CTGA","40.20","-2.11","-0.37"],["2026-10-08T17:20:00","AMIL.REI2CTGB","40.07","-2.24","-0.37"],["2026-10-08T17:20:00","AMIL.REI2CTGC","40.07","-2.24","-0.37"],["2026-10-08T17:20:00","AMIL.REI2CTGD","40.07","-2.24","-0.37"],["2026-10-08T17:20:00","AMIL.REI2CTGE","40.07","-2.24","-0.37"],["2026-10-08T17:20:00","AMIL.REI2CTGF","40.10","-2.21","-0.37"],["2026-10-08T17:20:00","AMIL.REI2CTGG","40.07","-2.24","-0.37"],["2026-10-08T17:20:00","AMIL.REI2CTGH","40.07","-2.24","-0.37"],["2026-10-08T17:20:00","AMIL.REN1","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.RES.CNE","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","EES.STERL7.ARR","41.33","-1.58","0.23"],["2026-10-08T17:20:00","EES.STJAMES","42.62","-0.32","0.26"],["2026-10-08T17:20:00","EES.STL115.ARR","41.33","-1.58","0.23"],["2026-10-08T17:20:00","EES.STLN11.ARR","41.37","-1.54","0.23"],["2026-10-08T17:20:00","EES.STLNG1.ARR","41.37","-1.54","0.23"],["2026-10-08T17:20:00","EES.STLNG2.ARR","41.41","-1.50","0.23"],["2026-10-08T17:20:00","EES.STLNG3.ARR","41.41","-1.50","0.23"],["2026-10-08T17:20:00","EES.STLNG5.ARR","41.41","-1.50","0.23"],["2026-10-08T17:20:00","EES.STRSOL","41.18","-1.73","0.23"],["2026-10-08T17:20:00","EES.SWTZ1.ARR","41.55","-1.36","0.23"],["2026-10-08T17:20:00","EES.TAFTCOGEN","41.08","-1.87","0.27"],["2026-10-08T17:20:00","EES.TOL_BEND1","43.74","0.85","0.21"],["2026-10-08T17:20:00","EES.TOL_BEND2","43.74","0.85","0.21"],["2026-10-08T17:20:00","EES.UCB","41.12","-1.83","0.27"],["2026-10-08T17:20:00","EES.UCBECO","41.12","-1.83","0.27"],["2026-10-08T17:20:00","EES.UCBSUP","41.12","-1.83","0.27"],["2026-10-08T17:20:00","EES.UMBRIELSOL","43.01","0.11","0.22"],["2026-10-08T17:20:00","EES.VIDALIA","41.72","-1.22","0.26"],["2026-10-08T17:20:00","EES.VIGNES.ARR","42.01","-0.94","0.27"],["2026-10-08T17:20:00","EES.WASHEC_CT1","41.56","-1.40","0.28"],["2026-10-08T17:20:00","EES.WASHEC_CT2","41.57","-1.39","0.28"],["2026-10-08T17:20:00","EES.WATRFD2","41.19","-1.76","0.27"],["2026-10-08T17:20:00","EES.WATRFD3","41.15","-1.80","0.27"],["2026-10-08T17:20:00","EES.WATRFD4_CT","41.19","-1.76","0.27"],["2026-10-08T17:20:00","EES.WLGLN2.ARR","42.00","-0.95","0.27"],["2026-10-08T17:20:00","EES.WLTGR1.ARR","41.37","-1.54","0.23"],["2026-10-08T17:20:00","EES.WLWGN1.ARR","42.03","-0.92","0.27"],["2026-10-08T17:20:00","EES.WLWGN3.ARR","42.03","-0.92","0.27"],["2026-10-08T17:20:00","EKPC","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","EMBA.AEPE17","41.88","-1.03","0.23"],["2026-10-08T17:20:00","EMBA.ATTALA1","42.16","-0.82","0.30"],["2026-10-08T17:20:00","EMBA.CC.CHCTW","42.03","-0.96","0.31"],["2026-10-08T17:20:00","EMBA.CC.HINDS1","41.85","-1.11","0.28"],["2026-10-08T17:20:00","EMBA.CHCTWCT1","42.01","-0.98","0.31"],["2026-10-08T17:20:00","EMBA.CHCTWCT2","42.01","-0.98","0.31"],["2026-10-08T17:20:00","EMBA.CHCTWCT3","42.01","-0.98","0.31"],["2026-10-08T17:20:00","EMBA.CHCTWST4","42.06","-0.93","0.31"],["2026-10-08T17:20:00","EMBA.DELTA_WND","41.52","-1.39","0.23"],["2026-10-08T17:20:00","EMBA.DR.EML20","42.28","-0.66","0.26"],["2026-10-08T17:20:00","EMBA.EMILD","42.50","-0.45","0.27"],["2026-10-08T17:20:00","EMBA.EMILD.RLA","42.49","-0.45","0.26"],["2026-10-08T17:20:00","EMBA.G_ANDRUS1","42.17","-0.77","0.26"],["2026-10-08T17:20:00","EMBA.G_GULF_A","41.25","-1.69","0.26"],["2026-10-08T17:20:00","EMBA.G_GULF_M","41.25","-1.69","0.26"],["2026-10-08T17:20:00","EMBA.G_GULF_N","41.25","-1.69","0.26"],["2026-10-08T17:20:00","EMBA.GREER170","42.23","-0.72","0.27"],["2026-10-08T17:20:00","EMBA.GREER30","42.23","-0.72","0.27"],["2026-10-08T17:20:00","EMBA.HINDS1_ST","41.85","-1.11","0.28"],["2026-10-08T17:20:00","EMBA.HINDS1CT1","41.85","-1.11","0.28"],["2026-10-08T17:20:00","EMBA.HINDS1CT2","41.85","-1.11","0.28"],["2026-10-08T17:20:00","EMBA.HINDS2","41.85","-1.11","0.28"],["2026-10-08T17:20:00","EMBA.HVGSOL","41.89","-1.05","0.26"],["2026-10-08T17:20:00","EMBA.MEAM","42.61","-0.34","0.27"],["2026-10-08T17:20:00","EMBA.PRVS","41.04","-1.93","0.29"],["2026-10-08T17:20:00","EMBA.RGDS","42.81","-0.15","0.28"],["2026-10-08T17:20:00","EMBA.SUNFLOWER","41.76","-1.18","0.26"],["2026-10-08T17:20:00","EMBA.WDFSOL","42.36","-0.53","0.21"],["2026-10-08T17:20:00","EMBA.WILDWDSO","41.02","-1.91","0.25"],["2026-10-08T17:20:00","EMBA.YAZOOCTY","43.18","0.23","0.27"],["2026-10-08T17:20:00","FE","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","GIBSON1234.AGG","41.39","-0.89","-0.40"],["2026-10-08T17:20:00","GLH.EEI7B1.ARR","42.28","-0.40","0.00"],["2026-10-08T17:20:00","GLH.EEI7B2.ARR","42.28","-0.40","0.00"],["2026-10-08T17:20:00","GLH.EEI7B3.ARR","42.28","-0.40","0.00"],["2026-10-08T17:20:00","GLH.JOPPA4.ARR","42.06","-0.62","0.00"],["2026-10-08T17:20:00","GLH.JOPPA5.ARR","42.06","-0.62","0.00"],["2026-10-08T17:20:00","GLH.JOPPA6.ARR","42.06","-0.62","0.00"],["2026-10-08T17:20:00","GLH.MEPI4.ARR","42.28","-0.40","0.00"],["2026-10-08T17:20:00","GLH.MEPI5.ARR","42.28","-0.40","0.00"],["2026-10-08T17:20:00","GRDA","42.66","-0.03","0.01"],["2026-10-08T17:20:00","GRE.AEPEDMU","43.03","0.44","-0.09"],["2026-10-08T17:20:00","GRE.AEPEML","43.57","0.89","0.00"],["2026-10-08T17:20:00","GRE.ALTW","44.89","2.29","-0.08"],["2026-10-08T17:20:00","GRE.ALTW.ENDVI","44.50","1.91","-0.09"],["2026-10-08T17:20:00","GRE.ARWHDEGS","49.00","6.32","0.00"],["2026-10-08T17:20:00","GRE.AZ","43.82","1.20","-0.06"],["2026-10-08T17:20:00","GRE.BEPCMP.CWT","44.14","1.46","0.00"],["2026-10-08T17:20:00","GRE.BEPM.CWT","44.33","1.65","0.00"],["2026-10-08T17:20:00","GRE.CAMBRCAMB","45.13","2.54","-0.09"],["2026-10-08T17:20:00","GRE.CAMBRCAMB2","45.13","2.54","-0.09"],["2026-10-08T17:20:00","GRE.CHRISFRWD","44.66","2.07","-0.09"],["2026-10-08T17:20:00","GRE.ELKRI4","43.56","0.97","-0.09"],["2026-10-08T17:20:00","GRE.ELMCR2_IBR","43.85","1.26","-0.09"],["2026-10-08T17:20:00","GRE.ELMCRK","43.85","1.26","-0.09"],["2026-10-08T17:20:00","GRE.GMARAGMAR","48.34","5.66","0.00"],["2026-10-08T17:20:00","GRE.GRE","44.25","1.63","-0.06"],["2026-10-08T17:20:00","GRE.GRE.CXS","44.15","1.56","-0.09"],["2026-10-08T17:20:00","GRE.HUC","44.33","1.74","-0.09"],["2026-10-08T17:20:00","GRE.LITCH_QS","47.45","4.86","-0.09"],["2026-10-08T17:20:00","GRE.LITCHF_1","47.45","4.86","-0.09"],["2026-10-08T17:20:00","GRE.LKFLGR1","43.85","1.26","-0.09"],["2026-10-08T17:20:00","GRE.LKFLGR2","43.85","1.26","-0.09"],["2026-10-08T17:20:00","GRE.LKFLGR3","43.85","1.26","-0.09"],["2026-10-08T17:20:00","GRE.LKFLGR4","43.85","1.26","-0.09"],["2026-10-08T17:20:00","GRE.LKFLGR5","43.85","1.26","-0.09"],["2026-10-08T17:20:00","GRE.LKFLGR6","43.85","1.26","-0.09"],["2026-10-08T17:20:00","MP.TACHB2","44.49","1.81","0.00"],["2026-10-08T17:20:00","MP.TACRIDGE1","40.78","-1.90","0.00"],["2026-10-08T17:20:00","MP.THOMSON","42.75","0.07","0.00"],["2026-10-08T17:20:00","MP.WPPI_BOS4","39.31","-3.37","0.00"],["2026-10-08T17:20:00","MPS","42.66","-0.03","0.01"],["2026-10-08T17:20:00","MPS.CROSSROAD1","41.78","-1.13","0.23"],["2026-10-08T17:20:00","MPS.CROSSROAD2","41.78","-1.13","0.23"],["2026-10-08T17:20:00","MPS.CROSSROAD3","41.78","-1.13","0.23"],["2026-10-08T17:20:00","MPS.CROSSROAD4","41.78","-1.13","0.23"],["2026-10-08T17:20:00","MPW.AZ","41.47","-1.06","-0.15"],["2026-10-08T17:20:00","MPW.MPW","41.47","-1.06","-0.15"],["2026-10-08T17:20:00","MPW.UNIT_7","41.46","-1.07","-0.15"],["2026-10-08T17:20:00","MPW.UNIT_8","41.46","-1.07","-0.15"],["2026-10-08T17:20:00","MPW.UNIT_9","41.34","-1.19","-0.15"],["2026-10-08T17:20:00","MS.HUB","42.22","-0.74","0.28"],["2026-10-08T17:20:00","NIPS.AM","46.18","-0.44","3.94"],["2026-10-08T17:20:00","NIPS.AZ","46.19","-0.45","3.96"],["2026-10-08T17:20:00","NIPS.BAILY.ARR","42.03","-0.48","-0.17"],["2026-10-08T17:20:00","NIPS.BCWF.SIG","40.41","-1.89","-0.38"],["2026-10-08T17:20:00","NIPS.BENTONCO","40.41","-1.89","-0.38"],["2026-10-08T17:20:00","NIPS.BP","46.18","-0.44","3.94"],["2026-10-08T17:20:00","NIPS.BURROAK.H","41.58","-0.86","-0.24"],["2026-10-08T17:20:00","NIPS.BURROAK.L","41.59","-0.85","-0.24"],["2026-10-08T17:20:00","NIPS.CARGILL","46.18","-0.44","3.94"],["2026-10-08T17:20:00","NIPS.CARPNTRWF","41.15","-1.20","-0.33"],["2026-10-08T17:20:00","NIPS.CAVALRYBS","41.29","-1.09","-0.30"],["2026-10-08T17:20:00","NIPS.CAVALRYSF","41.29","-1.09","-0.30"],["2026-10-08T17:20:00","NIPS.CC.WHITN","41.65","-0.86","-0.17"],["2026-10-08T17:20:00","NIPS.DUNNBR1SF","41.08","-1.39","-0.21"],["2026-10-08T17:20:00","NIPS.DUNNBR2BS","41.30","-1.17","-0.21"],["2026-10-08T17:20:00","NIPS.DUNNBR2SF","41.30","-1.17","-0.21"],["2026-10-08T17:20:00","NIPS.ERC_TEST","46.18","-0.44","3.94"],["2026-10-08T17:20:00","NIPS.EWNMAC.NU","41.58","-0.82","-0.28"],["2026-10-08T17:20:00","NIPS.HWND1.IPL","40.71","-1.60","-0.37"],["2026-10-08T17:20:00","NIPS.IMPA","44.14","1.50","-0.04"],["2026-10-08T17:20:00","NIPS.IMPA_1.AZ","44.52","1.85","-0.01"],["2026-10-08T17:20:00","NIPS.INCRMLSP","41.16","-1.19","-0.33"],["2026-10-08T17:20:00","NIPS.INCROSWF","41.13","-1.22","-0.33"],["2026-10-08T17:20:00","NIPS.INCROSWF2","41.15","-1.20","-0.33"],["2026-10-08T17:20:00","NIPS.JASPERCO","40.02","-2.45","-0.21"],["2026-10-08T17:20:00","NIPS.LAKES","40.53","-1.78","-0.37"],["2026-10-08T17:20:00","NIPS.MAIZEMSV","42.12","-0.39","-0.17"],["2026-10-08T17:20:00","NIPS.MCHCP.ARR","42.15","-0.36","-0.17"],["2026-10-08T17:20:00","NIPS.MICHCP12","41.83","-0.68","-0.17"],["2026-10-08T17:20:00","NIPS.MITCH.ARR","41.91","-0.60","-0.17"],["2026-10-08T17:20:00","NIPS.MNTIC2.NU","41.26","-1.07","-0.35"],["2026-10-08T17:20:00","NIPS.MUNSTR.LN","41.43","-1.08","-0.17"],["2026-10-08T17:20:00","NIPS.NIPS","46.18","-0.44","3.94"],["2026-10-08T17:20:00","NIPS.NLMK","46.18","-0.44","3.94"],["2026-10-08T17:20:00","NIPS.NORWAPNOR","41.35","-0.97","-0.36"],["2026-10-08T17:20:00","NIPS.OAKDAPOAK","41.33","-0.97","-0.38"],["2026-10-08T17:20:00","NIPS.PRATTIND","46.18","-0.44","3.94"],["2026-10-08T17:20:00","NIPS.PRAXAIR","46.18","-0.44","3.94"],["2026-10-08T17:20:00","NIPS.REYNO.MVP","41.36","-1.02","-0.30"],["2026-10-08T17:20:00","NIPS.ROSEWRWF","40.80","-1.53","-0.35"],["2026-10-08T17:20:00","NIPS.SCHAHP16A","41.10","-1.37","-0.21"],["2026-10-08T17:20:00","NIPS.SCHAHP16B","41.10","-1.37","-0.21"],["2026-10-08T17:20:00","NIPS.SCHAHP17","41.29","-1.18","-0.21"],["2026-10-08T17:20:00","NIPS.SCHAHP18","41.29","-1.18","-0.21"],["2026-10-08T17:20:00","NIPS.STJOHN.LN","41.30","-1.20","-0.18"],["2026-10-08T17:20:00","NIPS.USS","46.18","-0.44","3.94"],["2026-10-08T17:20:00","NIPS.WHITNGT1","41.65","-0.86","-0.17"],["2026-10-08T17:20:00","NIPS.WHITNGT2","41.65","-0.86","-0.17"],["2026-10-08T17:20:00","NIPS.WHITNST","41.65","-0.86","-0.17"],["2026-10-08T17:20:00","NIPS.WVPA","75.98","0.09","33.21"],["2026-10-08T17:20:00","NIPS.WVPA_1.AZ","77.62","0.12","34.82"],["2026-10-08T17:20:00","NPPD","42.66","-0.03","0.01"],["2026-10-08T17:20:00","NSP.ADAMSWD1","46.31","3.72","-0.09"],["2026-10-08T17:20:00","NSP.AEPE11","46.23","3.65","-0.10"],["2026-10-08T17:20:00","NSP.AEPE13","46.23","3.65","-0.10"],["2026-10-08T17:20:00","NSP.AEPE18","45.50","2.91","-0.09"],["2026-10-08T17:20:00","NSP.AEPE3","45.92","3.35","-0.11"],["2026-10-08T17:20:00","NSP.AEPE4","46.23","3.65","-0.10"],["2026-10-08T17:20:00","NSP.AEPE5","46.23","3.65","-0.10"],["2026-10-08T17:20:00","NSP.AEPE8","46.23","3.65","-0.10"],["2026-10-08T17:20:00","NSP.AGASSIZBE","44.17","1.49","0.00"],["2026-10-08T17:20:00","NSP.ALDRIHERC","43.93","1.35","-0.10"],["2026-10-08T17:20:00","NSP.ANSON2","43.01","0.33","0.00"],["2026-10-08T17:20:00","NSP.ANSON3","43.01","0.33","0.00"],["2026-10-08T17:20:00","NSP.ANSON4","43.00","0.32","0.00"],["2026-10-08T17:20:00","NSP.AZ","43.99","1.40","-0.09"],["2026-10-08T17:20:00","NSP.BAYFRN5","44.03","1.44","-0.09"],["2026-10-08T17:20:00","NSP.BAYFRN6","44.05","1.46","-0.09"],["2026-10-08T17:20:00","NSP.BE","44.37","1.78","-0.09"],["2026-10-08T17:20:00","NSP.BE1","44.37","1.78","-0.09"],["2026-10-08T17:20:00","NSP.BE2","44.37","1.78","-0.09"],["2026-10-08T17:20:00","NSP.BELW_1.AZ","44.37","1.78","-0.09"],["2026-10-08T17:20:00","NSP.BEPC","45.71","3.03","0.00"],["2026-10-08T17:20:00","NSP.BIGBLUE","44.04","1.45","-0.09"],["2026-10-08T17:20:00","NSP.BIGFALL_A","44.65","2.07","-0.10"],["2026-10-08T17:20:00","NSP.BLKBROOK","45.81","3.23","-0.10"],["2026-10-08T17:20:00","NSP.BLKDGCT5","43.58","1.00","-0.10"],["2026-10-08T17:20:00","NSP.BLKDGST2","43.58","1.00","-0.10"],["2026-10-08T17:20:00","NSP.BLKDO6","43.07","0.49","-0.10"],["2026-10-08T17:20:00","NSP.BLUE_LK_09","43.18","0.59","-0.09"],["2026-10-08T17:20:00","NSP.BLUE_LK_10","43.18","0.59","-0.09"],["2026-10-08T17:20:00","AMIL.RESE","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.RICHLAND","41.39","-1.10","-0.19"],["2026-10-08T17:20:00","AMIL.RISING.H","40.29","-2.03","-0.36"],["2026-10-08T17:20:00","AMIL.RISING.L","40.31","-2.01","-0.36"],["2026-10-08T17:20:00","AMIL.RIVRFRRYS","40.77","-1.43","-0.48"],["2026-10-08T17:20:00","AMIL.RLGY01","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.RNGDRP","40.26","-2.09","-0.33"],["2026-10-08T17:20:00","AMIL.RNGPSS","42.42","-0.14","-0.12"],["2026-10-08T17:20:00","AMIL.RPGI_1.AZ","43.66","1.09","-0.11"],["2026-10-08T17:20:00","AMIL.RSPWIND","40.83","-1.62","-0.23"],["2026-10-08T17:20:00","AMIL.RUBY","42.31","-0.18","-0.19"],["2026-10-08T17:20:00","AMIL.RUSHMORE","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.SALTCREEK","40.78","-1.65","-0.25"],["2026-10-08T17:20:00","AMIL.SBL_ASIBL","46.41","3.73","0.00"],["2026-10-08T17:20:00","AMIL.SDNY.MVP","40.29","-2.00","-0.39"],["2026-10-08T17:20:00","AMIL.SELC","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.SESRETAIL","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.SFE_IL","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.SIPC","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.SIPC.BGRV","41.70","-0.74","-0.24"],["2026-10-08T17:20:00","AMIL.SIPM_1.AZ","42.15","-0.29","-0.24"],["2026-10-08T17:20:00","AMIL.SMRT","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.SNAPDGSL","42.46","-0.10","-0.12"],["2026-10-08T17:20:00","AMIL.SOY_2.AZ","41.79","-0.68","-0.21"],["2026-10-08T17:20:00","AMIL.SSWE","40.26","-2.08","-0.34"],["2026-10-08T17:20:00","AMIL.STAR","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.STLNG.ARR","43.01","0.45","-0.12"],["2026-10-08T17:20:00","AMIL.STWF","40.35","-1.95","-0.38"],["2026-10-08T17:20:00","AMIL.SUGARCRK","40.67","-1.75","-0.26"],["2026-10-08T17:20:00","AMIL.SWE_IL","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.SWEC.ARR","41.83","-0.55","-0.30"],["2026-10-08T17:20:00","AMIL.SWECC","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.SWGRASS","40.26","-2.09","-0.33"],["2026-10-08T17:20:00","AMIL.SZE","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.SZE_SCI","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.TBCRSTAT","42.58","0.00","-0.10"],["2026-10-08T17:20:00","AMIL.TBLUESSLR","42.44","-0.13","-0.11"],["2026-10-08T17:20:00","AMIL.THNK","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.TILTU1","40.43","-1.74","-0.51"],["2026-10-08T17:20:00","AMIL.TILTU2","40.43","-1.74","-0.51"],["2026-10-08T17:20:00","AMIL.TILTU3","40.43","-1.74","-0.51"],["2026-10-08T17:20:00","AMIL.TILTU4","40.43","-1.74","-0.51"],["2026-10-08T17:20:00","AMIL.TLDNSLR","42.43","-0.13","-0.12"],["2026-10-08T17:20:00","AMIL.TPM_123","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.TRA_ATRAE","43.17","0.60","-0.11"],["2026-10-08T17:20:00","AMIL.TREX_IL","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.USSTL.ARR","42.99","0.43","-0.12"],["2026-10-08T17:20:00","AMIL.VEM","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.VIN_AVINT","43.84","1.28","-0.12"],["2026-10-08T17:20:00","AMIL.VRD","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.W_BRCTIPT","43.11","0.57","-0.14"],["2026-10-08T17:20:00","AMIL.WDRV.ARR","42.83","0.28","-0.13"],["2026-10-08T17:20:00","AMIL.WISE.IWUS","40.47","-1.92","-0.29"],["2026-10-08T17:20:00","AMIL.WLBRWEST","42.56","0.02","-0.14"],["2026-10-08T17:20:00","AMIL.WOLV","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.WPSE","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.WPSE.DM","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.WPSE.OLIN","42.93","0.38","-0.13"],["2026-10-08T17:20:00","AMIL.WRSF","40.62","-1.84","-0.22"],["2026-10-08T17:20:00","AMIL.WVPA","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.WVPA_2.AZ","41.86","-0.60","-0.22"],["2026-10-08T17:20:00","AMIL.WVPA_4.AZ","41.56","-0.87","-0.25"],["2026-10-08T17:20:00","AMIL.WWEC","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.XLON","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.XOEN","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMMO.176803","43.04","0.36","0.00"],["2026-10-08T17:20:00","AMMO.179586","42.62","0.04","-0.10"],["2026-10-08T17:20:00","AMMO.ADELITE","42.39","-0.29","0.00"],["2026-10-08T17:20:00","AMMO.AEM.MO","43.14","0.54","-0.08"],["2026-10-08T17:20:00","AMMO.ALTONA","41.11","-1.48","-0.09"],["2026-10-08T17:20:00","AMMO.AUDRN11","41.77","-0.80","-0.11"],["2026-10-08T17:20:00","AMMO.AUDRN22","41.77","-0.80","-0.11"],["2026-10-08T17:20:00","AMMO.AUDRN33","41.77","-0.80","-0.11"],["2026-10-08T17:20:00","AMMO.AUDRN44","41.77","-0.80","-0.11"],["2026-10-08T17:20:00","AMMO.AUDRN55","41.38","-1.19","-0.11"],["2026-10-08T17:20:00","AMMO.AUDRN66","41.38","-1.19","-0.11"],["2026-10-08T17:20:00","AMMO.AUDRN77","41.35","-1.22","-0.11"],["2026-10-08T17:20:00","AMMO.AUDRN88","41.37","-1.20","-0.11"],["2026-10-08T17:20:00","AMMO.BBS","42.45","-0.13","-0.10"],["2026-10-08T17:20:00","AMMO.BLUEJAY","41.18","-1.39","-0.11"],["2026-10-08T17:20:00","AMMO.BOWLGREEN","42.27","-0.29","-0.12"],["2026-10-08T17:20:00","AMMO.CALF_1.AZ","43.24","0.56","0.00"],["2026-10-08T17:20:00","AMMO.CALI","43.14","0.54","-0.08"],["2026-10-08T17:20:00","AMMO.CALLAWAY1","42.29","-0.30","-0.09"],["2026-10-08T17:20:00","AMMO.CC.KEOKUK","41.63","-0.89","-0.16"],["2026-10-08T17:20:00","AMMO.CC.OSAGE","43.65","0.97","0.00"],["2026-10-08T17:20:00","AMMO.CCG_1.AZ","43.20","0.63","-0.11"],["2026-10-08T17:20:00","AMMO.CEC.AMRIZ","43.01","0.33","0.00"],["2026-10-08T17:20:00","AMMO.CENT","43.14","0.54","-0.08"],["2026-10-08T17:20:00","AMMO.DBOBCATSO","42.25","-0.43","0.00"],["2026-10-08T17:20:00","AMMO.DR.AMMO","43.35","0.77","-0.10"],["2026-10-08T17:20:00","AMMO.DR.TRGT","43.12","0.52","-0.08"],["2026-10-08T17:20:00","AMMO.ENVOY","41.20","-1.39","-0.09"],["2026-10-08T17:20:00","AMMO.ETL1","44.05","1.48","-0.11"],["2026-10-08T17:20:00","AMMO.FGRDCTG1","43.80","1.12","0.00"],["2026-10-08T17:20:00","CIN.NIPS.APLSS","41.61","-0.67","-0.40"],["2026-10-08T17:20:00","CIN.NIPS.FRBNK","39.76","-2.35","-0.57"],["2026-10-08T17:20:00","CIN.NIPS.GBSNS","41.51","-0.79","-0.38"],["2026-10-08T17:20:00","CIN.NIPS.JRDCK","40.25","-1.82","-0.61"],["2026-10-08T17:20:00","CIN.NOBLEVL.3","41.35","-0.32","-1.01"],["2026-10-08T17:20:00","CIN.NOBLEVL.4","41.35","-0.32","-1.01"],["2026-10-08T17:20:00","CIN.NOBLEVL.5","41.35","-0.32","-1.01"],["2026-10-08T17:20:00","CIN.PSI","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CIN.PSI.IMPA","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CIN.PSI.LMU","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CIN.PSI_2.AZ","42.95","0.33","-0.06"],["2026-10-08T17:20:00","CIN.PSI_3.AZ","42.30","0.00","-0.38"],["2026-10-08T17:20:00","CIN.PV.SPEEDWY","41.71","0.10","-1.07"],["2026-10-08T17:20:00","CIN.SIGE","42.38","0.08","-0.38"],["2026-10-08T17:20:00","CIN.SIGW_1.AZ","42.38","0.08","-0.38"],["2026-10-08T17:20:00","CIN.SUCRKGT1","40.00","-2.13","-0.55"],["2026-10-08T17:20:00","CIN.SUCRKGT2","40.00","-2.13","-0.55"],["2026-10-08T17:20:00","CIN.SUCRKST1","40.00","-2.13","-0.55"],["2026-10-08T17:20:00","CIN.SUGRCK.MVP","40.00","-2.13","-0.55"],["2026-10-08T17:20:00","CIN.TIPMONT","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CIN.TWINBR1","42.21","0.51","-0.98"],["2026-10-08T17:20:00","CIN.WABASL.ARR","40.58","-1.51","-0.59"],["2026-10-08T17:20:00","CIN.WBSPSI.ARR","42.12","-0.11","-0.45"],["2026-10-08T17:20:00","CIN.WHEATCTG1","41.19","-0.92","-0.57"],["2026-10-08T17:20:00","CIN.WHEATCTG2","41.19","-0.92","-0.57"],["2026-10-08T17:20:00","CIN.WHEATCTG3","41.19","-0.92","-0.57"],["2026-10-08T17:20:00","CIN.WHEATCTG4","41.19","-0.92","-0.57"],["2026-10-08T17:20:00","CIN.WHTSLR.SIG","41.32","-0.80","-0.56"],["2026-10-08T17:20:00","CIN.WRHILND","40.62","-1.44","-0.62"],["2026-10-08T17:20:00","CIN.WVPA.BNLIL","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CIN.WVPA.PSI","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CIN.WVPA_1.AZ","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CLEC.ACA11","42.20","-0.73","0.25"],["2026-10-08T17:20:00","CLEC.ACA12","42.20","-0.73","0.25"],["2026-10-08T17:20:00","CLEC.ACA13","42.20","-0.73","0.25"],["2026-10-08T17:20:00","CLEC.AXLA","41.94","-0.97","0.23"],["2026-10-08T17:20:00","CLEC.AXLA_1.AZ","41.94","-0.97","0.23"],["2026-10-08T17:20:00","CLEC.CC.ACAPB1","42.20","-0.73","0.25"],["2026-10-08T17:20:00","CLEC.CC.CPS6","41.24","-1.68","0.24"],["2026-10-08T17:20:00","CLEC.CC.CPS7","41.24","-1.68","0.24"],["2026-10-08T17:20:00","CLEC.CLEC","42.52","-0.41","0.25"],["2026-10-08T17:20:00","CLEC.CPS6","41.26","-1.66","0.24"],["2026-10-08T17:20:00","CLEC.CPS6ST","41.20","-1.72","0.24"],["2026-10-08T17:20:00","CLEC.CPS71","41.26","-1.66","0.24"],["2026-10-08T17:20:00","CLEC.CPS72","41.26","-1.66","0.24"],["2026-10-08T17:20:00","CLEC.CPS7ST","41.20","-1.72","0.24"],["2026-10-08T17:20:00","CLEC.CPWR_1.AZ","42.53","-0.40","0.25"],["2026-10-08T17:20:00","CLEC.CPWR_2.AZ","42.71","-0.17","0.20"],["2026-10-08T17:20:00","CLEC.CPWR_6.AZ","42.26","-0.61","0.19"],["2026-10-08T17:20:00","CLEC.CPWR_8.AZ","42.93","0.02","0.23"],["2026-10-08T17:20:00","CLEC.DOLETSLR","42.82","-0.05","0.19"],["2026-10-08T17:20:00","CLEC.DPS.ARR","42.82","-0.05","0.19"],["2026-10-08T17:20:00","CLEC.ELIZSOL","41.76","-1.15","0.23"],["2026-10-08T17:20:00","CLEC.HOLCRKSOL","43.38","0.50","0.20"],["2026-10-08T17:20:00","CLEC.HOPK1.ARR","43.31","0.38","0.25"],["2026-10-08T17:20:00","CLEC.HUNTER5","41.91","-1.00","0.23"],["2026-10-08T17:20:00","CLEC.MPS3_G3","41.56","-1.35","0.23"],["2026-10-08T17:20:00","CLEC.MPS3_G4","41.56","-1.35","0.23"],["2026-10-08T17:20:00","CLEC.NPS1","41.60","-1.31","0.23"],["2026-10-08T17:20:00","CLEC.ORIN","43.30","0.37","0.25"],["2026-10-08T17:20:00","CLEC.PRAIRIE","41.42","-1.50","0.24"],["2026-10-08T17:20:00","CLEC.RPS2","41.55","-1.36","0.23"],["2026-10-08T17:20:00","CLEC.RPS2.LAFA","41.55","-1.36","0.23"],["2026-10-08T17:20:00","CLEC.RPS2.LEPA","41.55","-1.36","0.23"],["2026-10-08T17:20:00","CLEC.SINGERSO","42.36","-0.55","0.23"],["2026-10-08T17:20:00","CLEC.SPS1","42.48","-0.46","0.26"],["2026-10-08T17:20:00","CLEC.TPS4","42.85","-0.08","0.25"],["2026-10-08T17:20:00","CONS.5CHANNELS","35.44","-0.41","-6.83"],["2026-10-08T17:20:00","CONS.ADA.ARR","37.90","0.13","-4.91"],["2026-10-08T17:20:00","CONS.AESM.CHSE","21.91","-1.09","-19.68"],["2026-10-08T17:20:00","CONS.ALCONA","35.64","-0.67","-6.37"],["2026-10-08T17:20:00","CONS.ALLEGAN","37.03","0.67","-6.32"],["2026-10-08T17:20:00","CONS.ALPENA","36.09","-0.61","-5.98"],["2026-10-08T17:20:00","CONS.ALPENTHBA","36.09","-0.61","-5.98"],["2026-10-08T17:20:00","CONS.ALPINE01","34.17","-2.69","-5.82"],["2026-10-08T17:20:00","CONS.ALPINE02","34.17","-2.69","-5.82"],["2026-10-08T17:20:00","CONS.ASSEMBLY3","34.53","-1.26","-6.89"],["2026-10-08T17:20:00","CONS.AZ","33.46","-0.34","-8.88"],["2026-10-08T17:20:00","CONS.BRANCH","-35.00","0.00","-77.68"],["2026-10-08T17:20:00","CONS.BRENTRNG1","34.78","-0.58","-7.32"],["2026-10-08T17:20:00","CONS.BRNP8","34.72","-1.17","-6.79"],["2026-10-08T17:20:00","CONS.BSE.CEC","33.13","-0.01","-9.54"],["2026-10-08T17:20:00","CONS.CA3.MPPA","36.57","-1.64","-4.47"],["2026-10-08T17:20:00","CONS.CA3_WPSC","36.57","-1.64","-4.47"],["2026-10-08T17:20:00","CONS.CADILAC","36.23","-1.20","-5.25"],["2026-10-08T17:20:00","CONS.CADILGMA2","36.23","-1.20","-5.25"],["2026-10-08T17:20:00","CONS.CAMPBELL1","36.24","-1.71","-4.73"],["2026-10-08T17:20:00","CONS.CAMPBELL2","36.52","-1.43","-4.73"],["2026-10-08T17:20:00","CONS.CAMPBELL3","36.57","-1.64","-4.47"],["2026-10-08T17:20:00","CONS.CC.COVRT1","41.84","-0.84","0.00"],["2026-10-08T17:20:00","CONS.CC.COVRT2","41.83","-0.85","0.00"],["2026-10-08T17:20:00","CONS.CC.COVRT3","41.83","-0.85","0.00"],["2026-10-08T17:20:00","CONS.CC.JAXSON","25.97","-0.99","-15.72"],["2026-10-08T17:20:00","CONS.CC.MICHP","35.61","-2.20","-4.87"],["2026-10-08T17:20:00","CONS.CC.ZEELA2","37.07","-1.34","-4.27"],["2026-10-08T17:20:00","CONS.MPPA.CHSE","19.55","-0.35","-22.78"],["2026-10-08T17:20:00","CONS.MPPA.HSLR","36.76","-1.00","-4.92"],["2026-10-08T17:20:00","CONS.MPPA_3.AZ","34.64","-0.39","-7.65"],["2026-10-08T17:20:00","CONS.MSCP_1.AZ","-6.42","0.03","-49.13"],["2026-10-08T17:20:00","CONS.MSCPA","-9.96","0.01","-52.65"],["2026-10-08T17:20:00","CONS.MSNRD.SOL","32.23","-3.71","-6.74"],["2026-10-08T17:20:00","CONS.MUSKSOL","36.82","-1.12","-4.74"],["2026-10-08T17:20:00","CONS.MWEC","20.83","0.69","-22.54"],["2026-10-08T17:20:00","CONS.NESL","33.13","-0.01","-9.54"],["2026-10-08T17:20:00","CONS.PAL_HEPM","41.84","-0.84","0.00"],["2026-10-08T17:20:00","CONS.PAL_WPSC","41.84","-0.84","0.00"],["2026-10-08T17:20:00","CONS.PFZT","31.88","-0.11","-10.69"],["2026-10-08T17:20:00","CONS.PINERVR1","33.10","-2.87","-6.71"],["2026-10-08T17:20:00","CONS.PNRVR.SOL","33.10","-2.87","-6.71"],["2026-10-08T17:20:00","CONS.POLARIS1","35.73","-1.45","-5.50"],["2026-10-08T17:20:00","CONS.POLRS.SOL","35.73","-1.45","-5.50"],["2026-10-08T17:20:00","CONS.RENAIGEN1","36.13","-1.42","-5.13"],["2026-10-08T17:20:00","CONS.RENAIGEN2","36.13","-1.42","-5.13"],["2026-10-08T17:20:00","CONS.RENAIGEN3","36.13","-1.42","-5.13"],["2026-10-08T17:20:00","CONS.RENAIGEN4","36.13","-1.42","-5.13"],["2026-10-08T17:20:00","CONS.ROGERSHYD","38.05","0.51","-5.14"],["2026-10-08T17:20:00","CONS.RVRFORK","22.90","-0.88","-18.90"],["2026-10-08T17:20:00","CONS.RVRFORK2","22.90","-0.88","-18.90"],["2026-10-08T17:20:00","CONS.S.COLDCRK","-24.01","0.09","-66.78"],["2026-10-08T17:20:00","CONS.S.EAGLECR","34.12","-1.75","-6.81"],["2026-10-08T17:20:00","CONS.S.GRAT2","33.00","-2.94","-6.74"],["2026-10-08T17:20:00","CONS.S.LTROUT","36.18","-0.57","-5.93"],["2026-10-08T17:20:00","CONS.SAUK1","-16.97","0.01","-59.66"],["2026-10-08T17:20:00","CONS.SCIT","35.45","-0.27","-6.96"],["2026-10-08T17:20:00","CONS.SCWND1","35.33","-1.75","-5.60"],["2026-10-08T17:20:00","CONS.SCWND2","35.33","-1.75","-5.60"],["2026-10-08T17:20:00","CONS.SCWND3","35.33","-1.75","-5.60"],["2026-10-08T17:20:00","CONS.SCWND4","35.33","-1.75","-5.60"],["2026-10-08T17:20:00","CONS.SELC","33.20","-0.11","-9.37"],["2026-10-08T17:20:00","CONS.SESB","33.19","-0.08","-9.41"],["2026-10-08T17:20:00","CONS.SPNGCREEK","24.82","-0.45","-17.41"],["2026-10-08T17:20:00","CONS.SUNFISH2","20.38","-0.09","-22.21"],["2026-10-08T17:20:00","CONS.THTFD.ARR","34.62","-1.07","-6.99"],["2026-10-08T17:20:00","CONS.TIBBITS","-25.38","0.09","-68.15"],["2026-10-08T17:20:00","CONS.TIPPY","36.45","-1.11","-5.12"],["2026-10-08T17:20:00","CONS.TUSCOLA1","34.33","-1.36","-6.99"],["2026-10-08T17:20:00","CONS.UCMI","-1.64","1.01","-45.33"],["2026-10-08T17:20:00","CONS.VKLINCOLN","36.15","0.39","-6.92"],["2026-10-08T17:20:00","CONS.VKMCBAIN1","34.68","-2.75","-5.25"],["2026-10-08T17:20:00","CONS.VSTBG8","34.27","-1.79","-6.62"],["2026-10-08T17:20:00","CONS.WEADKBAT","35.04","-0.66","-6.98"],["2026-10-08T17:20:00","CONS.WEADO.ARR","34.97","-0.72","-6.99"],["2026-10-08T17:20:00","CONS.WEBBERHYD","36.83","-0.39","-5.46"],["2026-10-08T17:20:00","CONS.WHITI.ARR","25.51","0.07","-17.24"],["2026-10-08T17:20:00","CONS.WOLV","35.47","-1.07","-6.14"],["2026-10-08T17:20:00","CONS.WPMC","33.14","-0.01","-9.53"],["2026-10-08T17:20:00","CONS.WPSC_1.AZ","33.33","-0.01","-9.34"],["2026-10-08T17:20:00","CONS.WPSC_2.AZ","33.17","0.02","-9.53"],["2026-10-08T17:20:00","CONS.WVPA_1.AZ","24.56","0.49","-18.61"],["2026-10-08T17:20:00","CONS.ZEELAND1A","36.85","-1.56","-4.27"],["2026-10-08T17:20:00","CONS.ZEELAND1B","36.85","-1.56","-4.27"],["2026-10-08T17:20:00","CONS.ZEELAND2A","37.07","-1.34","-4.27"],["2026-10-08T17:20:00","CONS.ZEELAND2B","37.07","-1.34","-4.27"],["2026-10-08T17:20:00","CONS.ZEELAND2C","37.07","-1.34","-4.27"],["2026-10-08T17:20:00","CPLE","42.85","-0.57","0.74"],["2026-10-08T17:20:00","CPLW","42.77","-0.56","0.65"],["2026-10-08T17:20:00","CSWS","42.66","-0.03","0.01"],["2026-10-08T17:20:00","CSWS.AEPM_2.AZ","42.26","-0.62","0.20"],["2026-10-08T17:20:00","CSWS.AEPM_3.AZ","42.26","-0.62","0.20"],["2026-10-08T17:20:00","CSWS.AEPM_4.AZ","44.13","1.25","0.20"],["2026-10-08T17:20:00","CSWS.ETEC_LD","42.28","-0.61","0.21"],["2026-10-08T17:20:00","CSWS.HOPE","42.04","-0.84","0.20"],["2026-10-08T17:20:00","CSWS.PRESCOTT","42.26","-0.62","0.20"],["2026-10-08T17:20:00","CSWS.SWERETAIL","42.26","-0.62","0.20"],["2026-10-08T17:20:00","CSWS.VEMCO","42.27","-0.62","0.21"],["2026-10-08T17:20:00","CWLD.AZ","42.29","-0.39","0.00"],["2026-10-08T17:20:00","CWLD.BLRG","42.33","-0.35","0.00"],["2026-10-08T17:20:00","CWLD.CEC2CTG1","41.58","-1.10","0.00"],["2026-10-08T17:20:00","CWLD.CEC2CTG2","41.58","-1.10","0.00"],["2026-10-08T17:20:00","CWLD.CEC2CTG3","41.58","-1.10","0.00"],["2026-10-08T17:20:00","CWLD.CEC2CTG4","41.58","-1.10","0.00"],["2026-10-08T17:20:00","CWLD.CWLD","42.29","-0.39","0.00"],["2026-10-08T17:20:00","CWLD.DR.CWLD","41.97","-0.71","0.00"],["2026-10-08T17:20:00","CWLD.FULT","44.27","1.59","0.00"],["2026-10-08T17:20:00","CWLD.PLANTD6","42.23","-0.45","0.00"],["2026-10-08T17:20:00","CWLD.PLANTD8","42.23","-0.45","0.00"],["2026-10-08T17:20:00","CWLD.SIKESTON","41.96","-0.72","0.00"],["2026-10-08T17:20:00","CWLD.UMC","42.50","-0.18","0.00"],["2026-10-08T17:20:00","CWLP.AZ","40.79","-1.62","-0.27"],["2026-10-08T17:20:00","CWLP.CWLP","40.80","-1.61","-0.27"],["2026-10-08T17:20:00","CWLP.DALLMA84","40.59","-1.82","-0.27"],["2026-10-08T17:20:00","CWLP.FACTOR91","40.75","-1.66","-0.27"],["2026-10-08T17:20:00","CWLP.GST","40.60","-1.81","-0.27"],["2026-10-08T17:20:00","CWLP.INTERSA81","40.65","-1.76","-0.27"],["2026-10-08T17:20:00","CWLP.REYNOLS91","40.88","-1.53","-0.27"],["2026-10-08T17:20:00","CWLP.TEA_1.AZ","41.16","-1.25","-0.27"],["2026-10-08T17:20:00","DECO.APPLE","33.96","-1.78","-6.94"],["2026-10-08T17:20:00","DECO.AZ","35.05","-0.19","-7.44"],["2026-10-08T17:20:00","DECO.BAUER.MVP","34.40","-1.36","-6.92"],["2026-10-08T17:20:00","DECO.BELRV.MVP","34.50","-1.31","-6.87"],["2026-10-08T17:20:00","AMMO.VENCTG3","43.01","0.44","-0.11"],["2026-10-08T17:20:00","AMMO.VENCTG4","43.03","0.46","-0.11"],["2026-10-08T17:20:00","AMMO.VENCTG5","43.03","0.46","-0.11"],["2026-10-08T17:20:00","AMMO.WFSP","42.80","0.24","-0.12"],["2026-10-08T17:20:00","AMMO.WVPA","43.01","0.33","0.00"],["2026-10-08T17:20:00","AMMO.WVPA.CZML","43.01","0.33","0.00"],["2026-10-08T17:20:00","AMMO.WVPA.CZPG","43.01","0.33","0.00"],["2026-10-08T17:20:00","AMMO.WVPA_3.AZ","42.99","0.31","0.00"],["2026-10-08T17:20:00","AP","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","ARKANSAS.HUB","42.22","-0.66","0.20"],["2026-10-08T17:20:00","BREC.AZ","42.57","0.05","-0.16"],["2026-10-08T17:20:00","BREC.BREC","42.76","0.18","-0.10"],["2026-10-08T17:20:00","BREC.CENTURY","42.30","-0.15","-0.23"],["2026-10-08T17:20:00","BREC.COLE.ARR","42.30","-0.15","-0.23"],["2026-10-08T17:20:00","BREC.DR.PADUC","42.06","-0.62","0.00"],["2026-10-08T17:20:00","BREC.GREEN1","42.39","-0.05","-0.24"],["2026-10-08T17:20:00","BREC.GREEN2","42.39","-0.05","-0.24"],["2026-10-08T17:20:00","BREC.NIPS.GRSL","42.51","-0.17","0.00"],["2026-10-08T17:20:00","BREC.PADUCAH1","42.06","-0.62","0.00"],["2026-10-08T17:20:00","BREC.REIDCT","42.29","-0.15","-0.24"],["2026-10-08T17:20:00","BREC.SEBREE","42.39","-0.05","-0.24"],["2026-10-08T17:20:00","BREC.SEBREESO","42.38","-0.06","-0.24"],["2026-10-08T17:20:00","BREC.SEBREESO2","42.38","-0.06","-0.24"],["2026-10-08T17:20:00","BREC.SKILLMAN","42.46","-0.04","-0.18"],["2026-10-08T17:20:00","BREC.SMTH1.AMP","42.21","-0.47","0.00"],["2026-10-08T17:20:00","BREC.SMTH2.AMP","42.21","-0.47","0.00"],["2026-10-08T17:20:00","BREC.SMTH3.AMP","42.21","-0.47","0.00"],["2026-10-08T17:20:00","BREC.UNBRIDLED","42.39","-0.05","-0.24"],["2026-10-08T17:20:00","BREC.WEIRSSO","42.47","-0.07","-0.14"],["2026-10-08T17:20:00","BREC.WILSON1","42.44","-0.11","-0.13"],["2026-10-08T17:20:00","CE","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","CE.CRETE.NU","41.88","-0.62","-0.18"],["2026-10-08T17:20:00","CE.PSG1.IMEA","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","CE.PSG1.N_PSG","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","CE.PSG2.IMEA","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","CE.PSG2.N_PSG","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","CE.ZIONEC.MVP","41.90","-0.62","-0.16"],["2026-10-08T17:20:00","CIN.08NOBSN1","41.57","-0.11","-1.00"],["2026-10-08T17:20:00","CIN.08NOBSN2","41.57","-0.11","-1.00"],["2026-10-08T17:20:00","CIN.AEPE12","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CIN.CAYCT.4","40.42","-1.65","-0.61"],["2026-10-08T17:20:00","CIN.CAYUGA.1","40.28","-1.80","-0.60"],["2026-10-08T17:20:00","CIN.CAYUGA.2","40.43","-1.64","-0.61"],["2026-10-08T17:20:00","CIN.CAYUGA.3","40.55","-1.52","-0.61"],["2026-10-08T17:20:00","CIN.CC.EDWIGCC","41.13","-0.93","-0.62"],["2026-10-08T17:20:00","CIN.CC.NOBSVIL","41.42","-0.25","-1.01"],["2026-10-08T17:20:00","CIN.CC.SUGRCK","40.00","-2.13","-0.55"],["2026-10-08T17:20:00","CIN.CONRSV.ARR","43.41","0.73","0.00"],["2026-10-08T17:20:00","CIN.CRANESOLAR","42.05","-0.06","-0.57"],["2026-10-08T17:20:00","CIN.CRSD","40.52","-1.58","-0.58"],["2026-10-08T17:20:00","CIN.CT.VERMN.1","40.45","-1.63","-0.60"],["2026-10-08T17:20:00","CIN.CT.VERMN.2","40.45","-1.63","-0.60"],["2026-10-08T17:20:00","CIN.CT.VERMN.3","40.45","-1.63","-0.60"],["2026-10-08T17:20:00","CIN.CT.VERMN.4","40.45","-1.63","-0.60"],["2026-10-08T17:20:00","CIN.CT.VERMN.5","40.45","-1.63","-0.60"],["2026-10-08T17:20:00","CIN.CT.VERMN.6","40.45","-1.63","-0.60"],["2026-10-08T17:20:00","CIN.CT.VERMN.7","40.45","-1.63","-0.60"],["2026-10-08T17:20:00","CIN.CT.VERMN.8","40.45","-1.63","-0.60"],["2026-10-08T17:20:00","CIN.CUSTOMER1","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CIN.DEI.AZ","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CIN.EDWCT1","41.13","-0.93","-0.62"],["2026-10-08T17:20:00","CIN.EDWCT2","41.12","-0.94","-0.62"],["2026-10-08T17:20:00","CIN.EDWST","41.13","-0.93","-0.62"],["2026-10-08T17:20:00","CIN.EMRLDGRNS","41.55","-0.85","-0.28"],["2026-10-08T17:20:00","CIN.ESR.ATTBRY","43.38","1.55","-0.85"],["2026-10-08T17:20:00","CIN.ESR.CRANE","42.05","-0.06","-0.57"],["2026-10-08T17:20:00","CIN.ESR.NABB","43.26","0.49","0.09"],["2026-10-08T17:20:00","CIN.ESR.WILIAM","43.81","0.76","0.37"],["2026-10-08T17:20:00","CIN.GALGHR.ARR","42.41","0.15","-0.42"],["2026-10-08T17:20:00","CIN.GIB5.WVPA","41.37","-0.91","-0.40"],["2026-10-08T17:20:00","CIN.GIBSON.1","41.36","-0.92","-0.40"],["2026-10-08T17:20:00","CIN.GIBSON.2","41.40","-0.88","-0.40"],["2026-10-08T17:20:00","CIN.GIBSON.3","41.40","-0.88","-0.40"],["2026-10-08T17:20:00","CIN.GIBSON.4","41.40","-0.88","-0.40"],["2026-10-08T17:20:00","CIN.GIBSON.5","41.37","-0.91","-0.40"],["2026-10-08T17:20:00","CIN.GRNTON.MVP","41.55","-0.85","-0.28"],["2026-10-08T17:20:00","CIN.HE.PSI","42.17","0.07","-0.58"],["2026-10-08T17:20:00","CIN.HENRYCO.1","42.16","0.42","-0.94"],["2026-10-08T17:20:00","CIN.HENRYCO.2","42.16","0.42","-0.94"],["2026-10-08T17:20:00","CIN.HENRYCO.3","42.16","0.42","-0.94"],["2026-10-08T17:20:00","CIN.HEPM_1.AZ","42.18","0.08","-0.58"],["2026-10-08T17:20:00","CIN.HEPM_2.AZ","41.19","-0.92","-0.57"],["2026-10-08T17:20:00","CIN.HHILLS01","41.21","-0.88","-0.59"],["2026-10-08T17:20:00","CIN.LOGANOAKR","42.05","-0.22","-0.41"],["2026-10-08T17:20:00","CIN.MADISON.1","46.07","-0.62","4.01"],["2026-10-08T17:20:00","CIN.MADISON.2","46.07","-0.62","4.01"],["2026-10-08T17:20:00","CIN.MADISON.3","46.07","-0.62","4.01"],["2026-10-08T17:20:00","CIN.MADISON.4","46.07","-0.62","4.01"],["2026-10-08T17:20:00","CIN.MADISON.5","46.07","-0.62","4.01"],["2026-10-08T17:20:00","CIN.MADISON.6","46.07","-0.62","4.01"],["2026-10-08T17:20:00","CIN.MADISON.7","46.07","-0.62","4.01"],["2026-10-08T17:20:00","CIN.MADISON.8","46.07","-0.62","4.01"],["2026-10-08T17:20:00","CIN.MARKLND.1","43.88","-0.05","1.25"],["2026-10-08T17:20:00","CIN.MARKLND.2","43.88","-0.05","1.25"],["2026-10-08T17:20:00","CIN.MARKLND.3","43.88","-0.05","1.25"],["2026-10-08T17:20:00","EAI.CC.DELL","42.30","-0.55","0.17"],["2026-10-08T17:20:00","EAI.CC.HT_SPR1","41.77","-1.11","0.20"],["2026-10-08T17:20:00","EAI.CC.PBENRGY","40.67","-2.20","0.19"],["2026-10-08T17:20:00","EAI.CC.UPS1","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.CC.UPS2","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.CC.UPS3","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.CC.UPS4","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.CHLK1","42.44","-0.45","0.21"],["2026-10-08T17:20:00","EAI.CHLK2","42.39","-0.50","0.21"],["2026-10-08T17:20:00","EAI.CHLK3","42.40","-0.49","0.21"],["2026-10-08T17:20:00","EAI.CLKS","41.85","-0.99","0.16"],["2026-10-08T17:20:00","EAI.COUCH2.ARR","41.56","-1.32","0.20"],["2026-10-08T17:20:00","EAI.CROSSETT","41.64","-1.26","0.22"],["2026-10-08T17:20:00","EAI.CWAYLD","41.70","-1.14","0.16"],["2026-10-08T17:20:00","EAI.CWAYLD1.AZ","41.70","-1.14","0.16"],["2026-10-08T17:20:00","EAI.CWCP","40.95","-1.91","0.18"],["2026-10-08T17:20:00","EAI.CWL_1.AZ","42.35","-0.49","0.16"],["2026-10-08T17:20:00","EAI.CWL_A","42.21","-0.62","0.15"],["2026-10-08T17:20:00","EAI.CWL_B","42.21","-0.62","0.15"],["2026-10-08T17:20:00","EAI.CWL_C","42.21","-0.62","0.15"],["2026-10-08T17:20:00","EAI.CWL_D","42.21","-0.62","0.15"],["2026-10-08T17:20:00","EAI.CWL_E","42.21","-0.62","0.15"],["2026-10-08T17:20:00","EAI.CYVY","40.73","-2.12","0.17"],["2026-10-08T17:20:00","EAI.DEGRAY1","40.78","-2.09","0.19"],["2026-10-08T17:20:00","EAI.DEGRAY2","40.78","-2.09","0.19"],["2026-10-08T17:20:00","EAI.DELL.CT1","42.30","-0.55","0.17"],["2026-10-08T17:20:00","EAI.DELL.CT2","42.30","-0.55","0.17"],["2026-10-08T17:20:00","EAI.DELL.ST3","42.30","-0.55","0.17"],["2026-10-08T17:20:00","EAI.DRVRSOL","42.41","-0.46","0.19"],["2026-10-08T17:20:00","EAI.EAILD","41.91","-0.94","0.17"],["2026-10-08T17:20:00","EAI.EAILD.RLA","41.91","-0.94","0.17"],["2026-10-08T17:20:00","EAI.EAMP_1.AZ","41.92","-0.94","0.18"],["2026-10-08T17:20:00","EAI.ELDORA.ARR","41.47","-1.42","0.21"],["2026-10-08T17:20:00","EAI.FLATFORKSO","41.02","-1.86","0.20"],["2026-10-08T17:20:00","EAI.FORGEVWSO","41.06","-1.78","0.16"],["2026-10-08T17:20:00","EAI.GACP.GMPWR","42.50","-0.37","0.19"],["2026-10-08T17:20:00","EAI.H_SPR1_CT1","41.77","-1.11","0.20"],["2026-10-08T17:20:00","EAI.H_SPR1_CT2","41.77","-1.11","0.20"],["2026-10-08T17:20:00","EAI.H_SPR1_ST","41.77","-1.11","0.20"],["2026-10-08T17:20:00","EAI.HAPPY","41.11","-1.74","0.17"],["2026-10-08T17:20:00","EAI.HASKL1.ARR","41.89","-0.98","0.19"],["2026-10-08T17:20:00","EAI.INDEPEND1","40.69","-2.15","0.16"],["2026-10-08T17:20:00","EAI.INDEPEND2","41.09","-1.75","0.16"],["2026-10-08T17:20:00","EAI.JONSCWL","42.35","-0.49","0.16"],["2026-10-08T17:20:00","EAI.LK_CATH4","41.83","-1.04","0.19"],["2026-10-08T17:20:00","EAI.LLS","41.29","-1.61","0.22"],["2026-10-08T17:20:00","EAI.LYNCH2.ARR","41.82","-1.04","0.18"],["2026-10-08T17:20:00","EAI.MABELV.ARR","40.99","-1.87","0.18"],["2026-10-08T17:20:00","EAI.NIMBUSWF","44.17","1.49","0.00"],["2026-10-08T17:20:00","EAI.NLR_1.AZ","41.91","-0.94","0.17"],["2026-10-08T17:20:00","EAI.NLRLD","41.91","-0.94","0.17"],["2026-10-08T17:20:00","EAI.NPTSOL","40.96","-1.88","0.16"],["2026-10-08T17:20:00","EAI.NWMADRIDSO","42.21","-0.59","0.12"],["2026-10-08T17:20:00","EAI.OMLP_1.AZ","42.67","-0.18","0.17"],["2026-10-08T17:20:00","EAI.PBENRGY_CT","40.66","-2.21","0.19"],["2026-10-08T17:20:00","EAI.PBENRGY_ST","40.70","-2.17","0.19"],["2026-10-08T17:20:00","EAI.PLUM_1C","42.33","-0.54","0.19"],["2026-10-08T17:20:00","EAI.PLUM_PPEA","42.33","-0.54","0.19"],["2026-10-08T17:20:00","EAI.PLUM1_MEUC","42.33","-0.54","0.19"],["2026-10-08T17:20:00","EAI.PLUM2_MEUC","42.33","-0.54","0.19"],["2026-10-08T17:20:00","EAI.PLUMPT","42.33","-0.54","0.19"],["2026-10-08T17:20:00","EAI.PMISTSOL","41.10","-1.83","0.25"],["2026-10-08T17:20:00","EAI.QUARTZ","40.82","-2.04","0.18"],["2026-10-08T17:20:00","EAI.REDFDSOLAR","40.70","-2.17","0.19"],["2026-10-08T17:20:00","EAI.REMMEL123","41.51","-1.36","0.19"],["2026-10-08T17:20:00","EAI.RITCH3.ARR","41.53","-1.37","0.22"],["2026-10-08T17:20:00","EAI.SEARCY","41.15","-1.70","0.17"],["2026-10-08T17:20:00","EAI.SHRDN1.ARR","40.93","-1.93","0.18"],["2026-10-08T17:20:00","EAI.SHRDN2.ARR","40.93","-1.93","0.18"],["2026-10-08T17:20:00","EAI.SHRDN3.ARR","40.93","-1.93","0.18"],["2026-10-08T17:20:00","EAI.STUTTGART","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS1_CT1","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS1_CT2","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS1_ST","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS2_CT1","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS2_CT2","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS2_ST","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS3_CT1","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS3_CT2","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS3_ST","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS4_CT1","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS4_CT2","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.UPS4_ST","41.46","-1.43","0.21"],["2026-10-08T17:20:00","EAI.WBSOL","40.59","-2.29","0.20"],["2026-10-08T17:20:00","EAI.WH_BLUFF1","40.75","-2.11","0.18"],["2026-10-08T17:20:00","EAI.WH_BLUFF2","40.87","-1.99","0.18"],["2026-10-08T17:20:00","EAI.WHBLF.ARR","40.84","-2.02","0.18"],["2026-10-08T17:20:00","EAI.WMPSOL","41.88","-0.99","0.19"],["2026-10-08T17:20:00","EAI.WMULD_1.AZ","42.46","-0.41","0.19"],["2026-10-08T17:20:00","EAI.WMULDLD","42.46","-0.41","0.19"],["2026-10-08T17:20:00","EAI.WODLN1.ARR","41.87","-0.99","0.18"],["2026-10-08T17:20:00","EAI.WSTMMP.ARR","42.63","-0.26","0.21"],["2026-10-08T17:20:00","EAI.WTBLF5.ARR","40.87","-1.99","0.18"],["2026-10-08T17:20:00","EDE","42.66","-0.03","0.01"],["2026-10-08T17:20:00","EDE.PLUM","42.33","-0.54","0.19"],["2026-10-08T17:20:00","EES.ACAD2_CT1","42.22","-0.71","0.25"],["2026-10-08T17:20:00","WPS.LAKEFRN99","42.63","0.09","-0.14"],["2026-10-08T17:20:00","WPS.MENOMPK","43.07","0.52","-0.13"],["2026-10-08T17:20:00","WPS.MEWD_M1","43.85","1.29","-0.12"],["2026-10-08T17:20:00","WPS.MPU","42.79","0.25","-0.14"],["2026-10-08T17:20:00","WPS.MPUG_1.AZ","42.79","0.25","-0.14"],["2026-10-08T17:20:00","WPS.OCONTO.DPC","42.22","-0.33","-0.13"],["2026-10-08T17:20:00","WPS.PORTAGE","43.30","0.74","-0.12"],["2026-10-08T17:20:00","WPS.PTBEACH_PV","40.76","-1.78","-0.14"],["2026-10-08T17:20:00","WPS.PULLIAM31","41.95","-0.59","-0.14"],["2026-10-08T17:20:00","WPS.REDBARN1W","42.39","-0.15","-0.14"],["2026-10-08T17:20:00","WPS.TWOCRK1S","40.65","-1.89","-0.14"],["2026-10-08T17:20:00","WPS.UMERC","43.00","0.45","-0.13"],["2026-10-08T17:20:00","WPS.WEM31","42.79","0.24","-0.13"],["2026-10-08T17:20:00","WPS.WEM32","42.65","0.10","-0.13"],["2026-10-08T17:20:00","WPS.WEM33","42.65","0.10","-0.13"],["2026-10-08T17:20:00","WPS.WESRCE1_LD","42.17","-0.39","-0.12"],["2026-10-08T17:20:00","WPS.WESRCE2_LD","42.23","-0.33","-0.12"],["2026-10-08T17:20:00","WPS.WESTON11","42.17","-0.39","-0.12"],["2026-10-08T17:20:00","WPS.WESTON12","42.17","-0.39","-0.12"],["2026-10-08T17:20:00","WPS.WESTON13","42.17","-0.39","-0.12"],["2026-10-08T17:20:00","WPS.WESTON14","42.17","-0.39","-0.12"],["2026-10-08T17:20:00","WPS.WESTON15","42.23","-0.33","-0.12"],["2026-10-08T17:20:00","WPS.WESTON16","42.23","-0.33","-0.12"],["2026-10-08T17:20:00","WPS.WESTON17","42.23","-0.33","-0.12"],["2026-10-08T17:20:00","WPS.WESTON3","42.26","-0.30","-0.12"],["2026-10-08T17:20:00","WPS.WESTON4","42.48","-0.08","-0.12"],["2026-10-08T17:20:00","WPS.WPSE","42.96","0.41","-0.13"],["2026-10-08T17:20:00","WPS.WPSM","42.60","0.05","-0.13"],["2026-10-08T17:20:00","WR","42.66","-0.03","0.01"],["2026-10-08T17:20:00","WR.MEUC_1.AZ","42.15","-0.62","0.09"],["2026-10-08T17:20:00","WR.MEUCFRED1","41.70","-0.98","0.00"],["2026-10-08T17:20:00","WR.MEUCFRED2","41.70","-0.98","0.00"],["2026-10-08T17:20:00","WR.MEUCLADD","40.93","-1.65","-0.10"],["2026-10-08T17:20:00","WR.MOWR","42.06","-0.62","0.00"],["2026-10-08T17:20:00","WR.MOWR_1.AZ","42.06","-0.62","0.00"],["2026-10-08T17:20:00","WR.THAYERLD","42.15","-0.62","0.09"],["2026-10-08T17:20:00","YAD","42.84","-0.58","0.74"],["2026-10-08T17:20:00","NSP.WPPI_1.AZ","44.71","2.14","-0.11"],["2026-10-08T17:20:00","NSP.WSSOT3.HYD","44.72","2.15","-0.11"],["2026-10-08T17:20:00","NSP.WSSOT4.HYD","44.72","2.15","-0.11"],["2026-10-08T17:20:00","NYISO","42.85","-0.65","0.82"],["2026-10-08T17:20:00","OKGE","42.66","-0.03","0.01"],["2026-10-08T17:20:00","ONT","38.34","-1.14","-3.20"],["2026-10-08T17:20:00","ONT.DECO.PSOUT","36.01","-0.62","-6.05"],["2026-10-08T17:20:00","ONT_W","41.00","-1.78","0.10"],["2026-10-08T17:20:00","OPPD","42.66","-0.03","0.01"],["2026-10-08T17:20:00","OTP.ANT","42.94","0.26","0.00"],["2026-10-08T17:20:00","OTP.ASHTAIII","43.83","1.15","0.00"],["2026-10-08T17:20:00","OTP.ASHTUBULA","43.83","1.15","0.00"],["2026-10-08T17:20:00","OTP.ASTORIA","43.20","0.52","0.00"],["2026-10-08T17:20:00","OTP.AZ","43.36","0.68","0.00"],["2026-10-08T17:20:00","OTP.BENSON.ARR","45.46","2.78","0.00"],["2026-10-08T17:20:00","OTP.BEPC1","44.05","1.37","0.00"],["2026-10-08T17:20:00","OTP.BIGSTON1","41.73","-0.95","0.00"],["2026-10-08T17:20:00","OTP.BRDRS1.WND","41.62","-1.06","0.00"],["2026-10-08T17:20:00","OTP.CENTER1","41.44","-1.24","0.00"],["2026-10-08T17:20:00","OTP.COURTNY.WF","42.92","0.24","0.00"],["2026-10-08T17:20:00","OTP.COYOT1","41.11","-1.57","0.00"],["2026-10-08T17:20:00","OTP.COYOT1AME","41.11","-1.57","0.00"],["2026-10-08T17:20:00","OTP.CRIDG1.WND","42.95","0.27","0.00"],["2026-10-08T17:20:00","OTP.CRIDG2.WND","42.95","0.27","0.00"],["2026-10-08T17:20:00","OTP.DHWE","43.13","0.45","0.00"],["2026-10-08T17:20:00","OTP.DR1_2.WND","43.18","0.50","0.00"],["2026-10-08T17:20:00","OTP.DR3.WND","43.18","0.50","0.00"],["2026-10-08T17:20:00","OTP.EDGLYEDGL","45.41","2.73","0.00"],["2026-10-08T17:20:00","OTP.GRANTCO","46.07","3.39","0.00"],["2026-10-08T17:20:00","OTP.GRE","45.28","2.60","0.00"],["2026-10-08T17:20:00","OTP.GRE.ASHTII","43.83","1.15","0.00"],["2026-10-08T17:20:00","OTP.GRE.DEUEL","43.13","0.45","0.00"],["2026-10-08T17:20:00","OTP.GRE.DSA","42.88","0.20","0.00"],["2026-10-08T17:20:00","OTP.GRE.SPRTWD","42.80","0.12","0.00"],["2026-10-08T17:20:00","OTP.GREM_2.AZ","45.30","2.62","0.00"],["2026-10-08T17:20:00","OTP.HETLA","44.45","1.77","0.00"],["2026-10-08T17:20:00","OTP.HILS_1.AZ","45.01","2.33","0.00"],["2026-10-08T17:20:00","OTP.HLSOLAR","45.35","2.67","0.00"],["2026-10-08T17:20:00","OTP.JAMSPK1","43.08","0.40","0.00"],["2026-10-08T17:20:00","OTP.JAMSPK2","43.00","0.32","0.00"],["2026-10-08T17:20:00","OTP.LAKESWIND","45.53","2.85","0.00"],["2026-10-08T17:20:00","OTP.LANGDN1","42.30","-0.38","0.00"],["2026-10-08T17:20:00","OTP.LANGDN2","42.30","-0.38","0.00"],["2026-10-08T17:20:00","OTP.MDU","42.92","0.24","0.00"],["2026-10-08T17:20:00","OTP.MDU.BSTON1","41.73","-0.95","0.00"],["2026-10-08T17:20:00","OTP.MDU.COYOTE","41.11","-1.57","0.00"],["2026-10-08T17:20:00","OTP.MDUM_1.AZ","42.92","0.24","0.00"],["2026-10-08T17:20:00","OTP.MMPA","43.54","0.86","0.00"],["2026-10-08T17:20:00","OTP.MPC","43.22","0.54","0.00"],["2026-10-08T17:20:00","OTP.MPC.AGZ","43.67","0.99","0.00"],["2026-10-08T17:20:00","OTP.MPC.ASH","43.83","1.15","0.00"],["2026-10-08T17:20:00","OTP.MPC.ASH2","43.83","1.15","0.00"],["2026-10-08T17:20:00","OTP.MPC.BUTLER","44.17","1.49","0.00"],["2026-10-08T17:20:00","OTP.MPC.COYT1","41.11","-1.57","0.00"],["2026-10-08T17:20:00","OTP.MPC.LANGDN","42.30","-0.38","0.00"],["2026-10-08T17:20:00","OTP.MPC.OLVIII","41.67","-1.01","0.00"],["2026-10-08T17:20:00","OTP.MPC.OXBOW","44.06","1.38","0.00"],["2026-10-08T17:20:00","OTP.MPC.YNG2","41.15","-1.53","0.00"],["2026-10-08T17:20:00","OTP.MPWR","43.83","1.15","0.00"],["2026-10-08T17:20:00","OTP.MRES","45.86","3.18","0.00"],["2026-10-08T17:20:00","OTP.MRES.CVLR","42.51","-0.17","0.00"],["2026-10-08T17:20:00","OTP.MRES.HILS","45.01","2.33","0.00"],["2026-10-08T17:20:00","OTP.MRES.NTWD","43.03","0.35","0.00"],["2026-10-08T17:20:00","OTP.MRES_8.AZ","45.83","3.15","0.00"],["2026-10-08T17:20:00","OTP.MUAG","44.32","1.64","0.00"],["2026-10-08T17:20:00","OTP.NSP","43.82","1.14","0.00"],["2026-10-08T17:20:00","OTP.NSPP_1.AZ","43.82","1.14","0.00"],["2026-10-08T17:20:00","OTP.NSPX.ADA","44.17","1.49","0.00"],["2026-10-08T17:20:00","OTP.NWPS","42.92","0.24","0.00"],["2026-10-08T17:20:00","OTP.OTP","43.49","0.81","0.00"],["2026-10-08T17:20:00","OTP.OTPW_1.AZ","43.08","0.40","0.00"],["2026-10-08T17:20:00","OTP.OTPW_10.AZ","42.06","-0.62","0.00"],["2026-10-08T17:20:00","OTP.OTPW_11.AZ","44.55","1.87","0.00"],["2026-10-08T17:20:00","OTP.OTPW_12.AZ","43.19","0.51","0.00"],["2026-10-08T17:20:00","OTP.OTPW_14.AZ","44.45","1.77","0.00"],["2026-10-08T17:20:00","OTP.OTPW_2.AZ","43.77","1.09","0.00"],["2026-10-08T17:20:00","OTP.OTPW_8.AZ","45.30","2.62","0.00"],["2026-10-08T17:20:00","OTP.OTPW_9.AZ","42.74","0.06","0.00"],["2026-10-08T17:20:00","OTP.RUGBY1_IBR","42.37","-0.31","0.00"],["2026-10-08T17:20:00","OTP.RUGBY1MRES","42.37","-0.31","0.00"],["2026-10-08T17:20:00","OTP.RUGBY1UMMP","42.37","-0.31","0.00"],["2026-10-08T17:20:00","OTP.RUGBY1UPLS","42.37","-0.31","0.00"],["2026-10-08T17:20:00","OTP.SLWAYO1","41.78","-0.90","0.00"],["2026-10-08T17:20:00","OTP.TATANKA","43.21","0.53","0.00"],["2026-10-08T17:20:00","OTP.TATANKARID","43.21","0.53","0.00"],["2026-10-08T17:20:00","PJMC","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","PSEG","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","PSI_GEN.AGG","41.11","-1.07","-0.50"],["2026-10-08T17:20:00","SBMU","41.96","-0.72","0.00"],["2026-10-08T17:20:00","SCEG","42.70","-0.62","0.64"],["2026-10-08T17:20:00","SECI","42.66","-0.03","0.01"],["2026-10-08T17:20:00","SIGE.10ABGTGT","42.25","-0.11","-0.32"],["2026-10-08T17:20:00","SIGE.10CULGN2","41.63","-0.73","-0.32"],["2026-10-08T17:20:00","SIGE.10CULGN3","41.72","-0.65","-0.31"],["2026-10-08T17:20:00","SIGE.ABBROWUN4","42.25","-0.11","-0.32"],["2026-10-08T17:20:00","SIGE.ABBROWUN5","42.25","-0.11","-0.32"],["2026-10-08T17:20:00","SIGE.ABBROWUN6","42.17","-0.19","-0.32"],["2026-10-08T17:20:00","ALTW.CRLK3CWLD","44.63","2.05","-0.10"],["2026-10-08T17:20:00","ALTW.CRSTN.ESR","41.51","-1.17","0.00"],["2026-10-08T17:20:00","ALTW.CRSTNSOL","41.51","-1.17","0.00"],["2026-10-08T17:20:00","ALTW.CRYLAKE1","44.63","2.05","-0.10"],["2026-10-08T17:20:00","ALTW.CRYLAKE2","44.63","2.05","-0.10"],["2026-10-08T17:20:00","ALTW.CRYSTAL3","44.63","2.05","-0.10"],["2026-10-08T17:20:00","ALTW.DAEC.ARR","44.11","1.56","-0.13"],["2026-10-08T17:20:00","ALTW.DASOLAR1","44.11","1.56","-0.13"],["2026-10-08T17:20:00","ALTW.DASOLAR2","44.11","1.56","-0.13"],["2026-10-08T17:20:00","ALTW.DR.ALPSLD","44.29","1.74","-0.13"],["2026-10-08T17:20:00","ALTW.DR.ALTW","45.98","3.41","-0.11"],["2026-10-08T17:20:00","ALTW.DR.ARSPLD","42.89","0.21","0.00"],["2026-10-08T17:20:00","ALTW.DR.AURLD","41.96","-0.62","-0.10"],["2026-10-08T17:20:00","ALTW.DR.BSLF","41.61","-0.92","-0.15"],["2026-10-08T17:20:00","ALTW.DR.COMPLD","44.13","1.58","-0.13"],["2026-10-08T17:20:00","ALTW.DR.FERGLD","41.78","-0.80","-0.10"],["2026-10-08T17:20:00","ALTW.DR.MDTNLD","43.55","1.03","-0.16"],["2026-10-08T17:20:00","ALTW.DR.NORLD","41.44","-1.09","-0.15"],["2026-10-08T17:20:00","ALTW.DR.SIMPLD","44.29","1.74","-0.13"],["2026-10-08T17:20:00","ALTW.DRUN.ESR1","44.54","1.99","-0.13"],["2026-10-08T17:20:00","ALTW.ELKWIND","43.97","1.42","-0.13"],["2026-10-08T17:20:00","ALTW.EMERY_1","44.33","1.75","-0.10"],["2026-10-08T17:20:00","ALTW.EMERY_2","44.33","1.75","-0.10"],["2026-10-08T17:20:00","ALTW.EMERY31","44.33","1.75","-0.10"],["2026-10-08T17:20:00","ALTW.EMERY32","44.33","1.75","-0.10"],["2026-10-08T17:20:00","ALTW.ENDV","44.50","1.91","-0.09"],["2026-10-08T17:20:00","ALTW.ENGLFARMS","43.23","0.67","-0.12"],["2026-10-08T17:20:00","ALTW.FAIR_DSL","44.36","1.77","-0.09"],["2026-10-08T17:20:00","ALTW.FAIR_SIG","44.36","1.77","-0.09"],["2026-10-08T17:20:00","ALTW.FAIR1.ARR","41.38","-1.15","-0.15"],["2026-10-08T17:20:00","ALTW.FAIR2.ARR","41.38","-1.15","-0.15"],["2026-10-08T17:20:00","ALTW.FAIRMONT1","44.35","1.76","-0.09"],["2026-10-08T17:20:00","ALTW.FCLDFCL1","46.41","3.73","0.00"],["2026-10-08T17:20:00","ALTW.FRBRN.WND","44.54","1.96","-0.10"],["2026-10-08T17:20:00","ALTW.FRNKLNCO","44.03","1.45","-0.10"],["2026-10-08T17:20:00","ALTW.FXLK3.ARR","44.02","1.43","-0.09"],["2026-10-08T17:20:00","ALTW.GOLDENPLN","43.93","1.34","-0.09"],["2026-10-08T17:20:00","ALTW.GOLDP.ESR","43.93","1.34","-0.09"],["2026-10-08T17:20:00","ALTW.GPFWIND","44.07","1.48","-0.09"],["2026-10-08T17:20:00","ALTW.GRCT.ARR","43.75","1.18","-0.11"],["2026-10-08T17:20:00","ALTW.HAHN.ARR","44.22","1.67","-0.13"],["2026-10-08T17:20:00","ALTW.HANCOC1","44.93","2.35","-0.10"],["2026-10-08T17:20:00","ALTW.HAWKEYE1","44.82","2.26","-0.12"],["2026-10-08T17:20:00","ALTW.HCPD.STHP","44.53","1.95","-0.10"],["2026-10-08T17:20:00","ALTW.HCPD.TRU","44.75","2.16","-0.09"],["2026-10-08T17:20:00","ALTW.HDIVWIND","42.40","-0.19","-0.09"],["2026-10-08T17:20:00","ALTW.HKCRK.MVP","42.76","0.21","-0.13"],["2026-10-08T17:20:00","ALTW.HZLT3.MVP","43.66","1.10","-0.12"],["2026-10-08T17:20:00","ALTW.INDEPWIND","43.95","1.40","-0.13"],["2026-10-08T17:20:00","ALTW.ISTT.ARR","43.93","1.37","-0.12"],["2026-10-08T17:20:00","ALTW.JOULGSCIP","40.80","-1.73","-0.15"],["2026-10-08T17:20:00","ALTW.JOULGSIPL","40.80","-1.73","-0.15"],["2026-10-08T17:20:00","ALTW.JOUNEAL3","42.92","0.24","0.00"],["2026-10-08T17:20:00","ALTW.JOUNEALS4","42.88","0.20","0.00"],["2026-10-08T17:20:00","ALTW.KOSSUTH","43.77","1.18","-0.09"],["2026-10-08T17:20:00","ALTW.KOSSUTH2","43.77","1.18","-0.09"],["2026-10-08T17:20:00","ALTW.LAN.ESR1","44.82","2.26","-0.12"],["2026-10-08T17:20:00","ALTW.LANS3.ARR","44.82","2.26","-0.12"],["2026-10-08T17:20:00","ALTW.LANSIN4","44.82","2.26","-0.12"],["2026-10-08T17:20:00","ALTW.LD01","44.59","2.04","-0.13"],["2026-10-08T17:20:00","ALTW.LD02","44.59","2.04","-0.13"],["2026-10-08T17:20:00","ALTW.LEDYARD","43.91","1.32","-0.09"],["2026-10-08T17:20:00","ALTW.LEDYD.MVP","43.91","1.32","-0.09"],["2026-10-08T17:20:00","ALTW.LIMEC1","44.77","2.19","-0.10"],["2026-10-08T17:20:00","ALTW.LIMEC2","44.77","2.19","-0.10"],["2026-10-08T17:20:00","ALTW.LKFLD.IPL","43.86","1.27","-0.09"],["2026-10-08T17:20:00","ALTW.LOSTLAKES","44.68","2.09","-0.09"],["2026-10-08T17:20:00","ALTW.LOUIS.SLR","44.54","1.96","-0.10"],["2026-10-08T17:20:00","ALTW.MECB","43.25","0.64","-0.07"],["2026-10-08T17:20:00","ALTW.MECB_1.AZ","43.25","0.64","-0.07"],["2026-10-08T17:20:00","ALTW.MGS_CT1","41.50","-1.08","-0.10"],["2026-10-08T17:20:00","ALTW.MGS_CT2","41.52","-1.06","-0.10"],["2026-10-08T17:20:00","ALTW.MGS_ST3.1","41.63","-0.95","-0.10"],["2026-10-08T17:20:00","ALTW.MGS_ST3.2","41.63","-0.95","-0.10"],["2026-10-08T17:20:00","ALTW.MMPA.OGWF","43.48","0.90","-0.10"],["2026-10-08T17:20:00","ALTW.MONTA.ARR","45.70","3.12","-0.10"],["2026-10-08T17:20:00","ALTW.MOWERCO","44.54","1.96","-0.10"],["2026-10-08T17:20:00","ALTW.MQOKT.ARR","43.21","0.67","-0.14"],["2026-10-08T17:20:00","ALTW.MRES","44.74","2.08","-0.02"],["2026-10-08T17:20:00","ALTW.MRES_1.AZ","44.64","1.99","-0.03"],["2026-10-08T17:20:00","ALTW.MTOWNCT1","41.77","-0.81","-0.10"],["2026-10-08T17:20:00","ALTW.MTOWNCT2","41.77","-0.81","-0.10"],["2026-10-08T17:20:00","ALTW.MTOWNCT3","41.77","-0.81","-0.10"],["2026-10-08T17:20:00","ALTW.NSP","44.64","2.06","-0.10"],["2026-10-08T17:20:00","ALTW.NSPP_1.AZ","44.64","2.06","-0.10"],["2026-10-08T17:20:00","ALTW.ODINWF","45.14","2.55","-0.09"],["2026-10-08T17:20:00","ALTW.OTTMW.MVP","42.89","0.33","-0.12"],["2026-10-08T17:20:00","ALTW.OTTUMW1","43.20","0.64","-0.12"],["2026-10-08T17:20:00","ALTW.PIONPRAR2","43.46","0.89","-0.11"],["2026-10-08T17:20:00","ALTW.PIOPRAIR1","43.46","0.89","-0.11"],["2026-10-08T17:20:00","ALTW.PRARC1","44.24","1.69","-0.13"],["2026-10-08T17:20:00","ALTW.PRARC3","44.24","1.69","-0.13"],["2026-10-08T17:20:00","ALTW.PRARC4","44.24","1.69","-0.13"],["2026-10-08T17:20:00","ALTW.PRESCOTT","42.08","-0.60","0.00"],["2026-10-08T17:20:00","ALTW.RCCS.ARR","44.49","1.94","-0.13"],["2026-10-08T17:20:00","DECO.BLR1.DEMO","34.50","-1.31","-6.87"],["2026-10-08T17:20:00","DECO.BLR1.MPPA","34.50","-1.31","-6.87"],["2026-10-08T17:20:00","DECO.BLR2.DEMO","34.50","-1.31","-6.87"],["2026-10-08T17:20:00","DECO.BLR2.MPPA","34.50","-1.31","-6.87"],["2026-10-08T17:20:00","DECO.BROOKFLD1","34.16","-1.58","-6.94"],["2026-10-08T17:20:00","DECO.BRP11","34.36","-1.49","-6.83"],["2026-10-08T17:20:00","DECO.BRP121","34.50","-1.31","-6.87"],["2026-10-08T17:20:00","DECO.BRP122","34.50","-1.31","-6.87"],["2026-10-08T17:20:00","DECO.BRP13","34.50","-1.31","-6.87"],["2026-10-08T17:20:00","DECO.BSEDTE1","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.BWEC.11","34.48","-1.32","-6.88"],["2026-10-08T17:20:00","DECO.BWEC.12","34.48","-1.32","-6.88"],["2026-10-08T17:20:00","DECO.BWECSTG1","34.48","-1.32","-6.88"],["2026-10-08T17:20:00","DECO.CC.BWEC","34.48","-1.32","-6.88"],["2026-10-08T17:20:00","DECO.CC.DIG2","34.50","-0.93","-7.25"],["2026-10-08T17:20:00","DECO.CC.DIG3","34.54","-0.89","-7.25"],["2026-10-08T17:20:00","DECO.CENOAKS","34.26","-1.48","-6.94"],["2026-10-08T17:20:00","DECO.CMS_AK","34.63","-0.80","-7.25"],["2026-10-08T17:20:00","DECO.CMS_THMB","36.92","1.20","-6.96"],["2026-10-08T17:20:00","DECO.CMSM_1.AZ","34.69","-0.74","-7.25"],["2026-10-08T17:20:00","DECO.CMSMROA","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.COFAXP11","34.27","0.00","-8.41"],["2026-10-08T17:20:00","DECO.CROS","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.CWEP","34.07","-1.68","-6.93"],["2026-10-08T17:20:00","DECO.DAYTN.ARR","33.82","-0.91","-7.95"],["2026-10-08T17:20:00","DECO.DEAN111","34.33","-1.52","-6.83"],["2026-10-08T17:20:00","DECO.DEAN112","34.33","-1.52","-6.83"],["2026-10-08T17:20:00","DECO.DEAN121","34.22","-1.63","-6.83"],["2026-10-08T17:20:00","DECO.DEAN122","34.22","-1.63","-6.83"],["2026-10-08T17:20:00","DECO.DEERFLD","34.01","-1.72","-6.95"],["2026-10-08T17:20:00","DECO.DFWE2","34.12","-1.61","-6.95"],["2026-10-08T17:20:00","DECO.DIGG1","34.57","-0.86","-7.25"],["2026-10-08T17:20:00","DECO.DIGG2","34.48","-0.95","-7.25"],["2026-10-08T17:20:00","DECO.DIGG3","34.54","-0.89","-7.25"],["2026-10-08T17:20:00","DECO.DIGS2","34.54","-0.89","-7.25"],["2026-10-08T17:20:00","DECO.DIGS3","34.54","-0.89","-7.25"],["2026-10-08T17:20:00","DECO.DIGSINT","34.54","-0.89","-7.25"],["2026-10-08T17:20:00","DECO.DLRYP11","34.89","-0.62","-7.17"],["2026-10-08T17:20:00","DECO.DLRYP12","34.89","-0.62","-7.17"],["2026-10-08T17:20:00","DECO.DR.123NET","35.44","0.16","-7.40"],["2026-10-08T17:20:00","DECO.DR.DEMO","35.47","-0.09","-7.12"],["2026-10-08T17:20:00","DECO.DR.GLW","34.89","-0.43","-7.36"],["2026-10-08T17:20:00","DECO.DR.POET","35.35","-0.36","-6.97"],["2026-10-08T17:20:00","DECO.DR.TRGT","35.09","-0.18","-7.41"],["2026-10-08T17:20:00","DECO.E.TRENTON","34.65","-0.58","-7.45"],["2026-10-08T17:20:00","DECO.EIPS","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.ELIG","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.ESSEX.ARR","35.31","-0.25","-7.12"],["2026-10-08T17:20:00","DECO.EXGNHW2","33.99","-1.75","-6.94"],["2026-10-08T17:20:00","DECO.EXGNMW2","34.04","-1.69","-6.95"],["2026-10-08T17:20:00","DECO.FERMI2","34.24","-1.14","-7.30"],["2026-10-08T17:20:00","DECO.FESC","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.FRISB.ARR","35.09","-0.46","-7.13"],["2026-10-08T17:20:00","DECO.FRMP112","31.69","0.07","-11.06"],["2026-10-08T17:20:00","DECO.FRMP113","31.69","0.07","-11.06"],["2026-10-08T17:20:00","DECO.FRMP114","31.69","0.07","-11.06"],["2026-10-08T17:20:00","DECO.GRNWD.MVP","34.40","-1.30","-6.98"],["2026-10-08T17:20:00","DECO.GRNWD1","34.37","-1.33","-6.98"],["2026-10-08T17:20:00","DECO.GWDP111","34.39","-1.31","-6.98"],["2026-10-08T17:20:00","DECO.GWDP112","34.40","-1.30","-6.98"],["2026-10-08T17:20:00","DECO.GWDP12","34.39","-1.31","-6.98"],["2026-10-08T17:20:00","DECO.HNKP111","35.16","-0.08","-7.44"],["2026-10-08T17:20:00","DECO.HNKP113","35.16","-0.08","-7.44"],["2026-10-08T17:20:00","DECO.HNKP121","35.13","-0.18","-7.37"],["2026-10-08T17:20:00","DECO.HNKP122","35.13","-0.18","-7.37"],["2026-10-08T17:20:00","DECO.HRBRB.ARR","34.02","-1.71","-6.95"],["2026-10-08T17:20:00","DECO.HVSTW","34.03","-1.71","-6.94"],["2026-10-08T17:20:00","DECO.JUDD11","33.92","-0.86","-7.90"],["2026-10-08T17:20:00","DECO.JUDD12","33.63","-1.15","-7.90"],["2026-10-08T17:20:00","DECO.JUDD13","33.63","-1.15","-7.90"],["2026-10-08T17:20:00","DECO.JUDD14","33.63","-1.15","-7.90"],["2026-10-08T17:20:00","DECO.LAKEIRIS","34.44","-1.30","-6.94"],["2026-10-08T17:20:00","DECO.LBWL.WTSL","33.58","0.14","-9.24"],["2026-10-08T17:20:00","DECO.LOAD.CNE","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.LUD1","35.99","-1.92","-4.77"],["2026-10-08T17:20:00","DECO.LUD2","35.99","-1.92","-4.77"],["2026-10-08T17:20:00","DECO.LUD3","35.98","-1.93","-4.77"],["2026-10-08T17:20:00","DECO.LUD4","35.98","-1.93","-4.77"],["2026-10-08T17:20:00","DECO.LUD5","35.95","-1.96","-4.77"],["2026-10-08T17:20:00","DECO.LUD6","35.95","-1.96","-4.77"],["2026-10-08T17:20:00","DECO.MCKINLEY1","36.71","0.99","-6.96"],["2026-10-08T17:20:00","DECO.MINDEN1","32.11","-3.61","-6.96"],["2026-10-08T17:20:00","DECO.MONROE1","36.22","-0.41","-6.05"],["2026-10-08T17:20:00","DECO.MONROE2","36.04","-0.59","-6.05"],["2026-10-08T17:20:00","DECO.MONROE3","33.43","-0.91","-8.34"],["2026-10-08T17:20:00","DECO.MONROE4","33.55","-0.79","-8.34"],["2026-10-08T17:20:00","DECO.MONRP11","36.22","-0.41","-6.05"],["2026-10-08T17:20:00","DECO.MPPA.DWTL","33.58","0.14","-9.24"],["2026-10-08T17:20:00","DECO.MSCPA","34.77","0.81","-8.72"],["2026-10-08T17:20:00","DECO.NEC","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.NEP112","35.17","-0.47","-7.04"],["2026-10-08T17:20:00","DECO.NEP113","35.17","-0.47","-7.04"],["2026-10-08T17:20:00","DECO.NEP114","35.17","-0.47","-7.04"],["2026-10-08T17:20:00","DECO.NEP12","35.10","-0.54","-7.04"],["2026-10-08T17:20:00","DECO.NEP131","35.10","-0.54","-7.04"],["2026-10-08T17:20:00","ALTW.RICHLAND","43.23","0.55","0.00"],["2026-10-08T17:20:00","ALTW.RIPPEY1","44.02","1.43","-0.09"],["2026-10-08T17:20:00","ALTW.ROCKCREEK","40.69","-1.84","-0.15"],["2026-10-08T17:20:00","ALTW.ROQUETTE1","41.99","-0.53","-0.16"],["2026-10-08T17:20:00","ALTW.SACCOWIND","43.23","0.55","0.00"],["2026-10-08T17:20:00","ALTW.SARATOGA","45.11","2.54","-0.11"],["2026-10-08T17:20:00","ALTW.SLAK_CT1","42.00","-0.68","0.00"],["2026-10-08T17:20:00","ALTW.SLAK_CT2","42.00","-0.68","0.00"],["2026-10-08T17:20:00","ALTW.SLAK_R1","42.00","-0.68","0.00"],["2026-10-08T17:20:00","ALTW.SLAK_R2","42.00","-0.68","0.00"],["2026-10-08T17:20:00","ALTW.SLAK_R3","42.00","-0.68","0.00"],["2026-10-08T17:20:00","ALTW.SMP","44.65","2.06","-0.09"],["2026-10-08T17:20:00","ALTW.SOUTH.FRK","44.76","2.17","-0.09"],["2026-10-08T17:20:00","ALTW.SPRVAUN1","46.07","3.50","-0.11"],["2026-10-08T17:20:00","ALTW.STCRK.SIG","43.13","0.56","-0.11"],["2026-10-08T17:20:00","ALTW.STORMLK2","45.22","2.63","-0.09"],["2026-10-08T17:20:00","ALTW.STORYCO1","43.21","0.63","-0.10"],["2026-10-08T17:20:00","ALTW.STORYCOII","43.21","0.63","-0.10"],["2026-10-08T17:20:00","ALTW.TEA_1.AZ","44.65","2.06","-0.09"],["2026-10-08T17:20:00","ALTW.TOI","44.54","1.96","-0.10"],["2026-10-08T17:20:00","ALTW.TOI_2.3","44.54","1.96","-0.10"],["2026-10-08T17:20:00","ALTW.TOI_MGEO","44.54","1.96","-0.10"],["2026-10-08T17:20:00","ALTW.TOI_MGEP","44.54","1.96","-0.10"],["2026-10-08T17:20:00","ALTW.TURTLECRK","43.46","0.89","-0.11"],["2026-10-08T17:20:00","ALTW.UPLANDPR","43.55","0.96","-0.09"],["2026-10-08T17:20:00","ALTW.UPLS_1.AZ","44.76","2.17","-0.09"],["2026-10-08T17:20:00","ALTW.UPLS_2.AZ","44.75","2.16","-0.09"],["2026-10-08T17:20:00","ALTW.W_BINGHAM","44.92","2.33","-0.09"],["2026-10-08T17:20:00","ALTW.WAPLOSOLR","41.84","-0.69","-0.15"],["2026-10-08T17:20:00","ALTW.WELLS1","45.05","2.47","-0.10"],["2026-10-08T17:20:00","ALTW.WEVER.ESR","42.63","0.11","-0.16"],["2026-10-08T17:20:00","ALTW.WEVERSOL","42.63","0.11","-0.16"],["2026-10-08T17:20:00","ALTW.WHISPERWI","44.03","1.45","-0.10"],["2026-10-08T17:20:00","ALTW.WIN1","44.72","2.13","-0.09"],["2026-10-08T17:20:00","ALTW.WOLFWIND","45.75","3.07","0.00"],["2026-10-08T17:20:00","ALTW.WPPI","44.25","1.70","-0.13"],["2026-10-08T17:20:00","ALTW.WPPI_1.AZ","44.33","1.77","-0.12"],["2026-10-08T17:20:00","ALTW.WRTHNGT","44.88","2.20","0.00"],["2026-10-08T17:20:00","ALTW.WSEC3","42.98","0.30","0.00"],["2026-10-08T17:20:00","ALTW.WSEC4","42.98","0.30","0.00"],["2026-10-08T17:20:00","ALTW.WWN.ESR","44.19","1.60","-0.09"],["2026-10-08T17:20:00","ALTW.WWNORTH","44.19","1.60","-0.09"],["2026-10-08T17:20:00","AMIL.176872","41.87","-0.61","-0.20"],["2026-10-08T17:20:00","AMIL.ACL9","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.ACP9","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.AEM.CAT","41.28","-1.19","-0.21"],["2026-10-08T17:20:00","AMIL.AEM.IL","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.AEM.LBM","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.AEM.MUNI","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.AEM.NWTN","40.65","-1.67","-0.36"],["2026-10-08T17:20:00","AMIL.AEM.RPGI","43.56","1.00","-0.12"],["2026-10-08T17:20:00","AMIL.AEM.SYLND","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.AIP9","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.AIU1","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.ALSEYCTG1","40.43","-2.03","-0.22"],["2026-10-08T17:20:00","AMIL.ALSEYCTG2","40.43","-2.03","-0.22"],["2026-10-08T17:20:00","AMIL.ALSEYCTG3","40.44","-2.02","-0.22"],["2026-10-08T17:20:00","AMIL.ALSEYCTG4","40.44","-2.02","-0.22"],["2026-10-08T17:20:00","AMIL.ALSEYCTG5","40.64","-1.82","-0.22"],["2026-10-08T17:20:00","AMIL.ALSEYCTG6","40.64","-1.82","-0.22"],["2026-10-08T17:20:00","AMIL.AMAEAMAN","44.26","1.71","-0.13"],["2026-10-08T17:20:00","AMIL.AMBT","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.AMER","40.41","-1.95","-0.32"],["2026-10-08T17:20:00","AMIL.AMILSES","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.AMS_ASTOR","43.63","1.05","-0.10"],["2026-10-08T17:20:00","AMIL.ANI_AANIT","42.03","-0.56","-0.09"],["2026-10-08T17:20:00","AMIL.APN5","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.ARCHSF1","39.05","-3.22","-0.41"],["2026-10-08T17:20:00","AMIL.ARCHSF2","39.05","-3.22","-0.41"],["2026-10-08T17:20:00","AMIL.ARCHSF3","39.05","-3.22","-0.41"],["2026-10-08T17:20:00","AMIL.ARCHSF4","39.05","-3.22","-0.41"],["2026-10-08T17:20:00","AMIL.ARCHSF5","39.05","-3.22","-0.41"],["2026-10-08T17:20:00","AMIL.ARCHSF6","39.05","-3.22","-0.41"],["2026-10-08T17:20:00","AMIL.ASPIRITY","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.BALDSSAUX","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.BALDT1.NU","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.BALDWI51","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.BALDWI52","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.BENGTNWD","41.16","-1.28","-0.24"],["2026-10-08T17:20:00","AMIL.BFESLD","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.BGRVR.PPI","41.70","-0.74","-0.24"],["2026-10-08T17:20:00","AMIL.BGS5","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.BGS6","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.BIGRIVER","41.70","-0.74","-0.24"],["2026-10-08T17:20:00","AMIL.BLUEBRANC","42.35","-0.33","0.00"],["2026-10-08T17:20:00","AMIL.BOOMTOWN","41.52","-0.89","-0.27"],["2026-10-08T17:20:00","AMIL.BRDLWIND","40.28","-2.00","-0.40"],["2026-10-08T17:20:00","AMIL.BSEAMIL","41.74","-0.71","-0.23"],["2026-10-08T17:20:00","AMIL.BSEINDC1","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.BSEINDCP1","41.73","-0.72","-0.23"],["2026-10-08T17:20:00","AMIL.BSEINDIP1","40.45","-1.77","-0.46"],["2026-10-08T17:20:00","AMIL.BSHPHL2","41.14","-1.35","-0.19"],["2026-10-08T17:20:00","AMIL.BSHPHL3","41.14","-1.35","-0.19"],["2026-10-08T17:20:00","AMIL.BWSS_BF","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","AMIL.BWSS_SF","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","DECO.NEP132","35.10","-0.54","-7.04"],["2026-10-08T17:20:00","DECO.NESL1","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.NOBEL","34.04","-1.69","-6.95"],["2026-10-08T17:20:00","DECO.OLIVRP11","36.84","1.12","-6.96"],["2026-10-08T17:20:00","DECO.PEGASUS","33.97","-1.78","-6.93"],["2026-10-08T17:20:00","DECO.PEGASUS2","33.97","-1.78","-6.93"],["2026-10-08T17:20:00","DECO.PHEASANT1","34.18","-1.56","-6.94"],["2026-10-08T17:20:00","DECO.PINE_TREE","34.61","-1.19","-6.88"],["2026-10-08T17:20:00","DECO.PINNEBOG","34.15","-1.59","-6.94"],["2026-10-08T17:20:00","DECO.PLACDP12","34.81","-0.43","-7.44"],["2026-10-08T17:20:00","DECO.PONTC.MVP","34.70","-0.73","-7.25"],["2026-10-08T17:20:00","DECO.PUTNMP11","37.28","1.56","-6.96"],["2026-10-08T17:20:00","DECO.RPSN3.MVP","34.26","-1.47","-6.95"],["2026-10-08T17:20:00","DECO.RPSON.MVP","34.21","-1.52","-6.95"],["2026-10-08T17:20:00","DECO.RRP11","34.85","-0.48","-7.35"],["2026-10-08T17:20:00","DECO.S.CASTLE","35.17","-0.47","-7.04"],["2026-10-08T17:20:00","DECO.SANDU.MVP","34.53","-1.18","-6.97"],["2026-10-08T17:20:00","DECO.SELC","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.SESA","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DECO.SIGEL1","33.86","-1.87","-6.95"],["2026-10-08T17:20:00","DECO.SLOES11","34.72","-0.51","-7.45"],["2026-10-08T17:20:00","DECO.STCLA.ARR","34.39","-1.46","-6.83"],["2026-10-08T17:20:00","DECO.STCLP11","34.53","-1.26","-6.89"],["2026-10-08T17:20:00","DECO.SUPP111","34.36","0.02","-8.34"],["2026-10-08T17:20:00","DECO.SUPP112","34.36","0.02","-8.34"],["2026-10-08T17:20:00","DECO.SUPP113","34.36","0.02","-8.34"],["2026-10-08T17:20:00","DECO.SUPP114","34.36","0.02","-8.34"],["2026-10-08T17:20:00","DECO.TRNCNL9","34.65","-0.58","-7.45"],["2026-10-08T17:20:00","DECO.TURTLE1","33.86","-1.87","-6.95"],["2026-10-08T17:20:00","DECO.TURTLE2","33.86","-1.87","-6.95"],["2026-10-08T17:20:00","DECO.TUSCOLA2","34.66","-1.04","-6.98"],["2026-10-08T17:20:00","DECO.VOYAGER1","33.55","0.16","-9.29"],["2026-10-08T17:20:00","DECO.WILMTP11","36.29","0.56","-6.95"],["2026-10-08T17:20:00","DECO.WPSA","35.03","-0.21","-7.44"],["2026-10-08T17:20:00","DEOK","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","DLCO","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","DMGEN1.AGG","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","DMGEN2.AGG","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","DMGEN4.AGG","42.49","-0.07","-0.12"],["2026-10-08T17:20:00","DPC.ABS","45.42","2.84","-0.10"],["2026-10-08T17:20:00","DPC.AEPE9","44.93","2.36","-0.11"],["2026-10-08T17:20:00","DPC.APPLRV.SLR","44.53","1.95","-0.10"],["2026-10-08T17:20:00","DPC.AZ","44.99","2.42","-0.11"],["2026-10-08T17:20:00","DPC.DPC","44.96","2.39","-0.11"],["2026-10-08T17:20:00","DPC.EDNF","42.61","0.07","-0.14"],["2026-10-08T17:20:00","DPC.EKM1","43.71","1.14","-0.11"],["2026-10-08T17:20:00","DPC.EKM2","43.71","1.14","-0.11"],["2026-10-08T17:20:00","DPC.FILMOR.SLR","44.85","2.28","-0.11"],["2026-10-08T17:20:00","DPC.FLAMBEAU","45.56","2.99","-0.11"],["2026-10-08T17:20:00","DPC.GENOA3","44.56","2.00","-0.12"],["2026-10-08T17:20:00","DPC.HRTL.SIMIN","45.24","2.66","-0.10"],["2026-10-08T17:20:00","DPC.JPM","43.73","1.16","-0.11"],["2026-10-08T17:20:00","DPC.LAKEMILLS","45.31","2.73","-0.10"],["2026-10-08T17:20:00","DPC.MCNEILUS2","44.65","2.07","-0.10"],["2026-10-08T17:20:00","DPC.NSPLOAD","47.22","4.65","-0.11"],["2026-10-08T17:20:00","DPC.NSPP_1.AZ","47.30","4.73","-0.11"],["2026-10-08T17:20:00","DPC.NWEC.AZ","45.34","2.76","-0.10"],["2026-10-08T17:20:00","DPC.NWELOAD","45.34","2.76","-0.10"],["2026-10-08T17:20:00","DPC.STNMAN.ARR","42.52","-0.03","-0.13"],["2026-10-08T17:20:00","DPC.TIMBERLNTR","45.00","2.42","-0.10"],["2026-10-08T17:20:00","DPC.WINNEBAGO","45.07","2.49","-0.10"],["2026-10-08T17:20:00","DPL","39.99","-0.90","-1.79"],["2026-10-08T17:20:00","DUK","42.81","-0.58","0.71"],["2026-10-08T17:20:00","EAI.AECC_1.AZ","42.39","-0.43","0.14"],["2026-10-08T17:20:00","EAI.AECCHYDRO2","42.19","-0.71","0.22"],["2026-10-08T17:20:00","EAI.AECCHYDRO9","41.26","-1.58","0.16"],["2026-10-08T17:20:00","EAI.AECCLD","42.41","-0.41","0.14"],["2026-10-08T17:20:00","EAI.AECCMCCLLN","42.12","-0.76","0.20"],["2026-10-08T17:20:00","EAI.AECCMGVCT1","40.76","-2.10","0.18"],["2026-10-08T17:20:00","EAI.AECCMGVCT2","40.76","-2.10","0.18"],["2026-10-08T17:20:00","EAI.AECCMGVMST","40.76","-2.10","0.18"],["2026-10-08T17:20:00","EAI.AECCOSWCT1","40.97","-1.89","0.18"],["2026-10-08T17:20:00","EAI.AECCOSWCT2","40.97","-1.89","0.18"],["2026-10-08T17:20:00","EAI.AECCOSWCT3","40.97","-1.89","0.18"],["2026-10-08T17:20:00","EAI.AECCOSWCT4","40.97","-1.89","0.18"],["2026-10-08T17:20:00","EAI.AECCOSWCT5","40.97","-1.89","0.18"],["2026-10-08T17:20:00","EAI.AECCOSWCT6","40.97","-1.89","0.18"],["2026-10-08T17:20:00","EAI.AECCOSWCT7","40.97","-1.89","0.18"],["2026-10-08T17:20:00","EAI.AECCOSWST1","40.97","-1.89","0.18"],["2026-10-08T17:20:00","EAI.AECCOSWST2","40.97","-1.89","0.18"],["2026-10-08T17:20:00","EAI.AECCWCSOL","40.41","-2.44","0.17"],["2026-10-08T17:20:00","EAI.ANO1","40.56","-2.28","0.16"],["2026-10-08T17:20:00","EAI.ANO2","40.65","-2.19","0.16"],["2026-10-08T17:20:00","EAI.ARSNC1.ARR","40.94","-1.93","0.19"],["2026-10-08T17:20:00","EAI.BIGCYP120","41.65","-1.21","0.18"],["2026-10-08T17:20:00","EAI.BIGCYP20","41.65","-1.21","0.18"],["2026-10-08T17:20:00","EAI.BIGCYP40","41.65","-1.21","0.18"],["2026-10-08T17:20:00","EAI.BLAKELY1","42.01","-0.86","0.19"],["2026-10-08T17:20:00","EAI.BLAKELY2","42.01","-0.86","0.19"],["2026-10-08T17:20:00","EAI.BUBALD","41.81","-1.05","0.18"],["2026-10-08T17:20:00","EAI.CARPNTR_1","42.13","-0.74","0.19"],["2026-10-08T17:20:00","EAI.CARPNTR_2","41.89","-0.98","0.19"],["2026-10-08T17:20:00","EAI.CC.AECCMGV","40.76","-2.10","0.18"],["2026-10-08T17:20:00","EAI.CC.AECCOSW","40.97","-1.89","0.18"],["2026-10-08T17:20:00","EAI.CC.BLAKLY","42.01","-0.86","0.19"],["2026-10-08T17:20:00","EAI.CC.DEGRAY","40.78","-2.09","0.19"],["2026-10-08T17:20:00","GRE.MAPLEMAPL","44.31","1.72","-0.09"],["2026-10-08T17:20:00","GRE.MMPA","43.88","1.29","-0.09"],["2026-10-08T17:20:00","GRE.MORA__2_5","45.57","2.98","-0.09"],["2026-10-08T17:20:00","GRE.MORA__6","45.57","2.98","-0.09"],["2026-10-08T17:20:00","GRE.MOWER2","44.54","1.96","-0.10"],["2026-10-08T17:20:00","GRE.MP.GRE","43.36","0.68","0.00"],["2026-10-08T17:20:00","GRE.NBRNCG_QS","44.60","2.01","-0.09"],["2026-10-08T17:20:00","GRE.NFW_1","42.40","-0.28","0.00"],["2026-10-08T17:20:00","GRE.NSP","45.39","2.78","-0.07"],["2026-10-08T17:20:00","GRE.NSP.CXS","43.75","1.17","-0.10"],["2026-10-08T17:20:00","GRE.NSP.GREC","44.07","1.48","-0.09"],["2026-10-08T17:20:00","GRE.NSPP_1.AZ","42.98","0.33","-0.03"],["2026-10-08T17:20:00","GRE.ORMATHR","44.42","1.83","-0.09"],["2026-10-08T17:20:00","GRE.PRINC1","45.40","2.81","-0.09"],["2026-10-08T17:20:00","GRE.PRINC2","45.40","2.81","-0.09"],["2026-10-08T17:20:00","GRE.PVLYGR1","43.23","0.66","-0.11"],["2026-10-08T17:20:00","GRE.PVLYGR2","43.23","0.66","-0.11"],["2026-10-08T17:20:00","GRE.PVLYGR3","43.20","0.63","-0.11"],["2026-10-08T17:20:00","GRE.REC","42.10","-0.58","0.00"],["2026-10-08T17:20:00","GRE.REC.CC1_AC","42.02","-0.66","0.00"],["2026-10-08T17:20:00","GRE.REC.CC1_DC","43.15","0.57","-0.10"],["2026-10-08T17:20:00","GRE.REC.CC2_AC","42.02","-0.66","0.00"],["2026-10-08T17:20:00","GRE.REC.CC2_DC","43.15","0.57","-0.10"],["2026-10-08T17:20:00","GRE.REC.DATA","42.03","-0.65","0.00"],["2026-10-08T17:20:00","GRE.REC.DCLOSS","42.02","-0.66","0.00"],["2026-10-08T17:20:00","GRE.ROCKLAKE","44.70","2.11","-0.09"],["2026-10-08T17:20:00","GRE.SMP","46.10","3.49","-0.07"],["2026-10-08T17:20:00","GRE.SMP.GRE","45.36","2.78","-0.10"],["2026-10-08T17:20:00","GRE.STANT.ARR","41.96","-0.72","0.00"],["2026-10-08T17:20:00","GRE.STBON1","43.93","1.34","-0.09"],["2026-10-08T17:20:00","GRE.TEA_1.AZ","45.71","3.11","-0.08"],["2026-10-08T17:20:00","GRE.TRIMTTRIM","43.85","1.26","-0.09"],["2026-10-08T17:20:00","GRE.WILM","44.78","2.10","0.00"],["2026-10-08T17:20:00","HE.07LCPGEN1","41.13","-1.72","0.17"],["2026-10-08T17:20:00","HE.07LCPGEN2","41.13","-1.72","0.17"],["2026-10-08T17:20:00","HE.07LCPGEN3","41.13","-1.72","0.17"],["2026-10-08T17:20:00","HE.07LCPGEN4","41.13","-1.72","0.17"],["2026-10-08T17:20:00","HE.07LCPGEN5","41.13","-1.72","0.17"],["2026-10-08T17:20:00","HE.07LCPGEN6","41.13","-1.72","0.17"],["2026-10-08T17:20:00","HE.CIN","42.67","0.15","-0.16"],["2026-10-08T17:20:00","HE.ESR.FLETCH","43.62","0.58","0.36"],["2026-10-08T17:20:00","HE.GIL01","39.70","-2.40","-0.58"],["2026-10-08T17:20:00","HE.HE","42.70","0.03","-0.01"],["2026-10-08T17:20:00","HE.HEIRLOOMSLR","40.86","-1.36","-0.46"],["2026-10-08T17:20:00","HE.MEROM_AUX","39.73","-2.37","-0.58"],["2026-10-08T17:20:00","HE.MEROM_CH1","39.73","-2.37","-0.58"],["2026-10-08T17:20:00","HE.MEROM_CH2","39.73","-2.37","-0.58"],["2026-10-08T17:20:00","HE.MEROM1","39.70","-2.40","-0.58"],["2026-10-08T17:20:00","HE.MEROM2","39.70","-2.40","-0.58"],["2026-10-08T17:20:00","HE.OSPR_PT","39.82","-2.28","-0.58"],["2026-10-08T17:20:00","HE.RATTS.ARR","41.15","-1.02","-0.51"],["2026-10-08T17:20:00","HE.RATTS1SLR","40.86","-1.36","-0.46"],["2026-10-08T17:20:00","HE.SIGW","44.34","1.88","-0.22"],["2026-10-08T17:20:00","HE.WORTH1","40.27","-1.83","-0.58"],["2026-10-08T17:20:00","HE.WORTH2","40.27","-1.83","-0.58"],["2026-10-08T17:20:00","HE.WORTH3","40.27","-1.83","-0.58"],["2026-10-08T17:20:00","HE.WORTH4","40.27","-1.83","-0.58"],["2026-10-08T17:20:00","HMPL.HMPL_1.AZ","43.18","0.75","-0.25"],["2026-10-08T17:20:00","HMPL.HMPLOAD","43.18","0.75","-0.25"],["2026-10-08T17:20:00","HMPL.SOLAR","43.20","0.77","-0.25"],["2026-10-08T17:20:00","HMPL.SOLARLOAD","43.20","0.77","-0.25"],["2026-10-08T17:20:00","ILGEN1.AGG","40.35","-1.98","-0.35"],["2026-10-08T17:20:00","ILGEN10.AGG","40.35","-1.98","-0.35"],["2026-10-08T17:20:00","ILGEN2.AGG","40.35","-1.98","-0.35"],["2026-10-08T17:20:00","ILGEN3.AGG","41.71","-0.77","-0.20"],["2026-10-08T17:20:00","ILGEN4.AGG","41.39","-1.10","-0.19"],["2026-10-08T17:20:00","ILLINOIS.HUB","40.77","-1.64","-0.27"],["2026-10-08T17:20:00","INDIANA.HUB","42.79","0.08","0.03"],["2026-10-08T17:20:00","INDN","42.66","-0.03","0.01"],["2026-10-08T17:20:00","IPL.16EVCT7","39.88","-1.52","-1.28"],["2026-10-08T17:20:00","IPL.16EVCT8","39.86","-1.54","-1.28"],["2026-10-08T17:20:00","IPL.16EVST9","39.89","-1.51","-1.28"],["2026-10-08T17:20:00","IPL.16GEOR11G","41.01","-0.43","-1.24"],["2026-10-08T17:20:00","IPL.16GEOR22G","41.00","-0.44","-1.24"],["2026-10-08T17:20:00","IPL.16GEOR33G","41.00","-0.44","-1.24"],["2026-10-08T17:20:00","IPL.16GEOR44G","41.01","-0.43","-1.24"],["2026-10-08T17:20:00","IPL.16PETE.AGG","40.87","-1.01","-0.80"],["2026-10-08T17:20:00","IPL.16PETEE3","40.87","-1.01","-0.80"],["2026-10-08T17:20:00","IPL.16PETEE4","40.95","-0.93","-0.80"],["2026-10-08T17:20:00","IPL.16STOC4C4","41.42","0.03","-1.29"],["2026-10-08T17:20:00","IPL.16STOC5C5","41.42","0.03","-1.29"],["2026-10-08T17:20:00","IPL.16STOT.AGG","41.21","-0.16","-1.31"],["2026-10-08T17:20:00","IPL.16STOU5O5","41.15","-0.22","-1.31"],["2026-10-08T17:20:00","IPL.16STOU6O6","41.26","-0.11","-1.31"],["2026-10-08T17:20:00","IPL.16STOU7O7","41.38","0.02","-1.32"],["2026-10-08T17:20:00","IPL.16STOUCC6","41.42","0.03","-1.29"],["2026-10-08T17:20:00","IPL.16STOUTR1","41.38","0.02","-1.32"],["2026-10-08T17:20:00","IPL.16SYST.AGG","40.97","-0.74","-0.97"],["2026-10-08T17:20:00","IPL.AZ","41.47","0.07","-1.28"],["2026-10-08T17:20:00","IPL.CC.IPLEV01","39.88","-1.52","-1.28"],["2026-10-08T17:20:00","IPL.HE","40.77","-0.66","-1.25"],["2026-10-08T17:20:00","IPL.HEPM_1.AZ","40.77","-0.66","-1.25"],["2026-10-08T17:20:00","IPL.IPL","41.47","0.07","-1.28"],["2026-10-08T17:20:00","IPL.PEC01","40.79","-1.09","-0.80"],["2026-10-08T17:20:00","IPL.PIKECB01","40.95","-0.93","-0.80"],["2026-10-08T17:20:00","IPL.STOU3.ARR","41.37","0.00","-1.31"],["2026-10-08T17:20:00","IPL.WVPA","41.47","0.07","-1.28"],["2026-10-08T17:20:00","MEC.GDMEC_1","43.31","0.72","-0.09"],["2026-10-08T17:20:00","MEC.GDMEC_1_3","43.27","0.68","-0.09"],["2026-10-08T17:20:00","MEC.GDMEC_2","43.30","0.71","-0.09"],["2026-10-08T17:20:00","MEC.GDMEC_2_3","43.27","0.68","-0.09"],["2026-10-08T17:20:00","MEC.GENESEO","43.33","0.73","-0.08"],["2026-10-08T17:20:00","MEC.GLACIERS","43.28","0.60","0.00"],["2026-10-08T17:20:00","MEC.HCPD.ABRN","45.30","2.71","-0.09"],["2026-10-08T17:20:00","MEC.HIGHLAND1","43.41","0.73","0.00"],["2026-10-08T17:20:00","MEC.HIGHLAND2","43.41","0.73","0.00"],["2026-10-08T17:20:00","MEC.HIGHLAND3","43.42","0.74","0.00"],["2026-10-08T17:20:00","MEC.HOLLIDAYCR","43.59","1.00","-0.09"],["2026-10-08T17:20:00","MEC.HRTDV2.WND","43.42","0.74","0.00"],["2026-10-08T17:20:00","MEC.IDAGROVE","43.15","0.47","0.00"],["2026-10-08T17:20:00","MEC.IDAGROVEW","43.12","0.44","0.00"],["2026-10-08T17:20:00","MEC.IVESTER","43.06","0.48","-0.10"],["2026-10-08T17:20:00","MEC.KNOXIN_1","44.79","2.22","-0.11"],["2026-10-08T17:20:00","MEC.KOSUTH.MVP","43.79","1.20","-0.09"],["2026-10-08T17:20:00","MEC.LAUREL_1","42.32","-0.26","-0.10"],["2026-10-08T17:20:00","MEC.LOUISA_1","40.80","-1.73","-0.15"],["2026-10-08T17:20:00","MEC.LUNDGREN","43.59","1.00","-0.09"],["2026-10-08T17:20:00","MEC.LUNDQS_1","44.08","1.52","-0.12"],["2026-10-08T17:20:00","MEC.LVED_1.AZ","47.03","4.35","0.00"],["2026-10-08T17:20:00","MEC.MACKSBURG","42.71","0.03","0.00"],["2026-10-08T17:20:00","MEC.MEAN.LD","44.75","2.16","-0.09"],["2026-10-08T17:20:00","MEC.MEAN_1.AZ","45.30","2.71","-0.09"],["2026-10-08T17:20:00","MEC.MEAN_10.AZ","44.74","2.17","-0.11"],["2026-10-08T17:20:00","MEC.MEAN_2.AZ","41.20","-1.33","-0.15"],["2026-10-08T17:20:00","MEC.MEAN_3.AZ","44.21","1.63","-0.10"],["2026-10-08T17:20:00","MEC.MEAN_4.AZ","44.39","1.83","-0.12"],["2026-10-08T17:20:00","MEC.MEAN_5.AZ","45.85","3.17","0.00"],["2026-10-08T17:20:00","MEC.MEAN_6.AZ","44.69","2.11","-0.10"],["2026-10-08T17:20:00","MEC.MEAN_7.AZ","43.16","0.48","0.00"],["2026-10-08T17:20:00","MEC.MEAN_8.AZ","47.01","4.33","0.00"],["2026-10-08T17:20:00","MEC.MECB","43.32","0.71","-0.07"],["2026-10-08T17:20:00","MEC.MILLSLR","43.09","0.41","0.00"],["2026-10-08T17:20:00","MEC.MOLCT_14","41.19","-1.34","-0.15"],["2026-10-08T17:20:00","MEC.MORNLIGHT","43.40","0.72","0.00"],["2026-10-08T17:20:00","MEC.MRES.PELLA","42.98","0.41","-0.11"],["2026-10-08T17:20:00","MEC.MRES_1.AZ","43.79","1.11","0.00"],["2026-10-08T17:20:00","MEC.NEALN_3","42.92","0.24","0.00"],["2026-10-08T17:20:00","MEC.NEALS_4","42.88","0.20","0.00"],["2026-10-08T17:20:00","MEC.NORTHENG","42.73","0.17","-0.12"],["2026-10-08T17:20:00","MEC.NWHAR_IBR","43.80","1.12","0.00"],["2026-10-08T17:20:00","MEC.OAKGRM.MVP","41.02","-1.50","-0.16"],["2026-10-08T17:20:00","MEC.OBRIEN","43.49","0.90","-0.09"],["2026-10-08T17:20:00","MEC.OBRIEN.MVP","43.51","0.92","-0.09"],["2026-10-08T17:20:00","MEC.ORIENT1","43.32","0.64","0.00"],["2026-10-08T17:20:00","MEC.OTTUMWA1","43.20","0.64","-0.12"],["2026-10-08T17:20:00","MEC.PALOALTO1","43.70","1.11","-0.09"],["2026-10-08T17:20:00","MEC.PELLA","43.12","0.55","-0.11"],["2026-10-08T17:20:00","MEC.PHEC_1","43.86","1.28","-0.10"],["2026-10-08T17:20:00","MEC.PHEC_2","43.86","1.28","-0.10"],["2026-10-08T17:20:00","MEC.PHEC_3","43.86","1.28","-0.10"],["2026-10-08T17:20:00","MEC.PLYMOUTH1","43.13","0.45","0.00"],["2026-10-08T17:20:00","MEC.PMEU_1.AZ","43.12","0.55","-0.11"],["2026-10-08T17:20:00","MEC.POCHNT_1","44.47","1.88","-0.09"],["2026-10-08T17:20:00","MEC.PPWIND","44.44","1.85","-0.09"],["2026-10-08T17:20:00","MEC.PRAIRIE","43.36","0.79","-0.11"],["2026-10-08T17:20:00","MEC.RHILLS14","44.12","1.53","-0.09"],["2026-10-08T17:20:00","MEC.RHILLS58","44.12","1.53","-0.09"],["2026-10-08T17:20:00","MEC.RIVSID.ARR","40.95","-1.58","-0.15"],["2026-10-08T17:20:00","MEC.RLGY01","41.13","-1.40","-0.15"],["2026-10-08T17:20:00","MEC.ROLLHILL_1","43.18","0.50","0.00"],["2026-10-08T17:20:00","MEC.ROLLHILL_2","43.19","0.51","0.00"],["2026-10-08T17:20:00","MEC.ROLLHILL_3","43.17","0.49","0.00"],["2026-10-08T17:20:00","MEC.RRHP_U1","42.05","-0.52","-0.11"],["2026-10-08T17:20:00","MEC.RRHP_U2","42.05","-0.52","-0.11"],["2026-10-08T17:20:00","MEC.SHENDHILLS","42.86","0.18","0.00"],["2026-10-08T17:20:00","MEC.SHENDO_1","43.85","1.17","0.00"],["2026-10-08T17:20:00","MEC.SOTHRNHL1","43.35","0.67","0.00"],["2026-10-08T17:20:00","MEC.STORMLK_1","45.05","2.37","0.00"],["2026-10-08T17:20:00","MEC.SYCAMO_1","43.78","1.19","-0.09"],["2026-10-08T17:20:00","MEC.SYCAMO_2","43.78","1.19","-0.09"],["2026-10-08T17:20:00","MEC.UPLS_1.AZ","40.88","-1.65","-0.15"],["2026-10-08T17:20:00","MEC.UPLS_2.AZ","43.35","0.78","-0.11"],["2026-10-08T17:20:00","MEC.VICTRM_1","44.04","1.36","0.00"],["2026-10-08T17:20:00","MEC.VIENNA1","42.29","-0.28","-0.11"],["2026-10-08T17:20:00","MEC.WALNUT_W1","43.69","1.01","0.00"],["2026-10-08T17:20:00","MEC.WEBSTR.MVP","43.73","1.14","-0.09"],["2026-10-08T17:20:00","MEC.WELLSBURG","43.06","0.48","-0.10"],["2026-10-08T17:20:00","MEC.WSEC3","42.98","0.30","0.00"],["2026-10-08T17:20:00","MEC.WSEC4","42.98","0.30","0.00"],["2026-10-08T17:20:00","MGE.AZ","42.73","0.19","-0.14"],["2026-10-08T17:20:00","MGE.BLT_ESR1","42.86","0.32","-0.14"],["2026-10-08T17:20:00","MGE.BLTPLTG6","42.66","0.12","-0.14"],["2026-10-08T17:20:00","MGE.BLTPLTG7","42.86","0.32","-0.14"],["2026-10-08T17:20:00","MGE.CARDNL.MVP","41.95","-0.59","-0.14"],["2026-10-08T17:20:00","MGE.DANE_CTY","43.19","0.65","-0.14"],["2026-10-08T17:20:00","MGE.DRR.DG01","42.75","0.21","-0.14"],["2026-10-08T17:20:00","MGE.DRR.DG02","42.75","0.21","-0.14"],["2026-10-08T17:20:00","MGE.DRR.DG03","42.75","0.21","-0.14"],["2026-10-08T17:20:00","MGE.DRR.DG04","42.75","0.21","-0.14"],["2026-10-08T17:20:00","MGE.DRR.DG05","42.75","0.21","-0.14"],["2026-10-08T17:20:00","MGE.DRR.DG06","42.75","0.21","-0.14"],["2026-10-08T17:20:00","MGE.DRR.DG07","42.75","0.21","-0.14"],["2026-10-08T17:20:00","MGE.DRR.DG08","42.75","0.21","-0.14"],["2026-10-08T17:20:00","SIGE.APGI","41.74","-0.63","-0.31"],["2026-10-08T17:20:00","SIGE.AZ","42.81","0.45","-0.32"],["2026-10-08T17:20:00","SIGE.BGGTN.ARR","42.52","0.16","-0.32"],["2026-10-08T17:20:00","SIGE.CANL1.AMP","42.30","-0.24","-0.14"],["2026-10-08T17:20:00","SIGE.CANL2.AMP","42.30","-0.24","-0.14"],["2026-10-08T17:20:00","SIGE.CANL3.AMP","42.30","-0.24","-0.14"],["2026-10-08T17:20:00","SIGE.CANN_MUNI","42.76","0.30","-0.22"],["2026-10-08T17:20:00","SIGE.CIN","42.30","-0.01","-0.37"],["2026-10-08T17:20:00","SIGE.DUFF","41.85","-0.46","-0.37"],["2026-10-08T17:20:00","SIGE.FOWLR","41.02","-1.26","-0.40"],["2026-10-08T17:20:00","SIGE.FPL_FERD","42.69","0.31","-0.30"],["2026-10-08T17:20:00","SIGE.HE","42.72","0.31","-0.27"],["2026-10-08T17:20:00","SIGE.HEPM_1.AZ","42.72","0.30","-0.26"],["2026-10-08T17:20:00","SIGE.IMPA","42.28","-0.11","-0.29"],["2026-10-08T17:20:00","SIGE.POSYSLR1","41.40","-0.96","-0.32"],["2026-10-08T17:20:00","SIGE.SIGW","42.52","0.16","-0.32"],["2026-10-08T17:20:00","SIGE.TROY_SOL","41.91","-0.58","-0.19"],["2026-10-08T17:20:00","SIGE.WAR4ALCOA","41.75","-0.62","-0.31"],["2026-10-08T17:20:00","SIGE.WAR4SIGE","41.73","-0.64","-0.31"],["2026-10-08T17:20:00","SIGE.WAR5SIGE","41.75","-0.62","-0.31"],["2026-10-08T17:20:00","SIGE.WAR6SIGE","41.74","-0.63","-0.31"],["2026-10-08T17:20:00","SIPC.AZ","43.12","0.49","-0.05"],["2026-10-08T17:20:00","SIPC.BIGMUDDY","42.51","-0.17","0.00"],["2026-10-08T17:20:00","SIPC.MARI69","42.46","-0.22","0.00"],["2026-10-08T17:20:00","SIPC.MARIOGEN5","42.38","-0.30","0.00"],["2026-10-08T17:20:00","SIPC.MARIOGEN6","42.38","-0.30","0.00"],["2026-10-08T17:20:00","SIPC.SIPC","43.12","0.49","-0.05"],["2026-10-08T17:20:00","SME.AZ","42.23","-0.75","0.30"],["2026-10-08T17:20:00","SME.BATESV_1","41.46","-1.46","0.24"],["2026-10-08T17:20:00","SME.BATESV_2","41.46","-1.46","0.24"],["2026-10-08T17:20:00","SME.BATESV_3","41.46","-1.46","0.24"],["2026-10-08T17:20:00","SME.BENN.ARR","41.44","-1.57","0.33"],["2026-10-08T17:20:00","SME.BENN_R_U1","41.44","-1.57","0.33"],["2026-10-08T17:20:00","SME.BENN_R_U2","41.44","-1.57","0.33"],["2026-10-08T17:20:00","SME.CC.MOR_CC1","41.12","-1.87","0.31"],["2026-10-08T17:20:00","SME.CC.MOS_CC1","41.34","-1.65","0.31"],["2026-10-08T17:20:00","SME.CC.MOS_CC2","41.39","-1.60","0.31"],["2026-10-08T17:20:00","SME.DTEDGE","42.00","-0.95","0.27"],["2026-10-08T17:20:00","SME.GPTAYLRS","41.46","-1.53","0.31"],["2026-10-08T17:20:00","SME.GRANDGULF","41.25","-1.69","0.26"],["2026-10-08T17:20:00","SME.LEAFRIVER","41.50","-1.50","0.32"],["2026-10-08T17:20:00","SME.MOR_CTG1","41.11","-1.88","0.31"],["2026-10-08T17:20:00","SME.MOR_STG1","41.14","-1.85","0.31"],["2026-10-08T17:20:00","SME.MORRO.ARR","41.14","-1.85","0.31"],["2026-10-08T17:20:00","SME.MOS_3","41.39","-1.60","0.31"],["2026-10-08T17:20:00","SME.MOS_4","41.36","-1.63","0.31"],["2026-10-08T17:20:00","SME.MOS_5","41.36","-1.63","0.31"],["2026-10-08T17:20:00","SME.MOS_CTG_1","41.34","-1.65","0.31"],["2026-10-08T17:20:00","SME.MOS_CTG_2","41.36","-1.63","0.31"],["2026-10-08T17:20:00","SME.MOS_STG_1","41.39","-1.60","0.31"],["2026-10-08T17:20:00","SME.MOS_STG_2","41.39","-1.60","0.31"],["2026-10-08T17:20:00","SME.MS_SOLAR3","41.00","-1.99","0.31"],["2026-10-08T17:20:00","SME.PALDNG.ARR","41.76","-1.24","0.32"],["2026-10-08T17:20:00","SME.PLUMPOINT","42.33","-0.54","0.19"],["2026-10-08T17:20:00","SME.SLVRCRK_1","41.40","-1.58","0.30"],["2026-10-08T17:20:00","SME.SLVRCRK_2","41.40","-1.58","0.30"],["2026-10-08T17:20:00","SME.SLVRCRK_3","41.40","-1.58","0.30"],["2026-10-08T17:20:00","SME.SME_LOAD","42.22","-0.76","0.30"],["2026-10-08T17:20:00","SME.SYLV_1","40.84","-2.16","0.32"],["2026-10-08T17:20:00","SME.SYLV_2","40.84","-2.16","0.32"],["2026-10-08T17:20:00","SME.SYLV_3","40.84","-2.16","0.32"],["2026-10-08T17:20:00","SMP.AZ","43.90","1.33","-0.11"],["2026-10-08T17:20:00","SMP.BLOOMIN_QS","45.24","2.66","-0.10"],["2026-10-08T17:20:00","SMP.CCRK1.RPU","43.70","1.13","-0.11"],["2026-10-08T17:20:00","SMP.CCRK2.RPU","43.70","1.13","-0.11"],["2026-10-08T17:20:00","SMP.MMPA.AU","44.31","1.73","-0.10"],["2026-10-08T17:20:00","SMP.OWEF","43.84","1.27","-0.11"],["2026-10-08T17:20:00","SMP.PRESTON","45.80","3.23","-0.11"],["2026-10-08T17:20:00","SMP.PVWIND","43.30","0.73","-0.11"],["2026-10-08T17:20:00","SMP.RPU","43.65","1.08","-0.11"],["2026-10-08T17:20:00","SMP.SMP","43.91","1.34","-0.11"],["2026-10-08T17:20:00","SMP.TEA_1.AZ","43.72","1.15","-0.11"],["2026-10-08T17:20:00","SMP.WES.RPU","43.56","0.99","-0.11"],["2026-10-08T17:20:00","SOCO","42.36","-0.79","0.47"],["2026-10-08T17:20:00","SOCO.FORIN.ARR","42.36","-0.62","0.30"],["2026-10-08T17:20:00","SPA","42.55","-0.18","0.05"],["2026-10-08T17:20:00","SPC","41.01","-1.67","0.00"],["2026-10-08T17:20:00","SPRM","42.66","-0.03","0.01"],["2026-10-08T17:20:00","SPS","42.66","-0.03","0.01"],["2026-10-08T17:20:00","SWPP","42.66","-0.03","0.01"],["2026-10-08T17:20:00","TEXAS.HUB","43.83","0.92","0.23"],["2026-10-08T17:20:00","TVA","42.48","-0.53","0.33"],["2026-10-08T17:20:00","TVA.BRMNH1.ARR","42.27","-0.62","0.21"],["2026-10-08T17:20:00","TVA.CALRIDGE","40.39","-1.83","-0.46"],["2026-10-08T17:20:00","TVA.TVA","42.31","-0.62","0.25"],["2026-10-08T17:20:00","TVA.TVAM_1.AZ","42.31","-0.62","0.25"],["2026-10-08T17:20:00","TVA.WHITEOAK","40.59","-1.81","-0.28"],["2026-10-08T17:20:00","UPPC.AUTRAIN","43.26","0.71","-0.13"],["2026-10-08T17:20:00","UPPC.AZ","43.13","0.58","-0.13"],["2026-10-08T17:20:00","UPPC.ESC","43.79","1.24","-0.13"],["2026-10-08T17:20:00","UPPC.ESC.AZ","43.79","1.24","-0.13"],["2026-10-08T17:20:00","UPPC.GLADSTONE","43.26","0.71","-0.13"],["2026-10-08T17:20:00","UPPC.HOIST23","42.35","-0.20","-0.13"],["2026-10-08T17:20:00","UPPC.INTEGRATD","43.16","0.61","-0.13"],["2026-10-08T17:20:00","UPPC.LWEC","42.64","0.09","-0.13"],["2026-10-08T17:20:00","UPPC.MCCLURE12","42.30","-0.25","-0.13"],["2026-10-08T17:20:00","UPPC.ONTONAGON","42.81","0.26","-0.13"],["2026-10-08T17:25:00","NSP.NCPLOAD","47.03","1.32","-0.60"],["2026-10-08T17:25:00","NSP.NEW_PNEW_","47.39","1.67","-0.59"],["2026-10-08T17:25:00","NSP.NOBLE.CWS1","46.62","0.31","0.00"],["2026-10-08T17:25:00","NSP.NOBLE.CWS2","46.62","0.31","0.00"],["2026-10-08T17:25:00","NSP.NOBLES.WND","46.62","0.31","0.00"],["2026-10-08T17:25:00","NSP.NOBLES2.MP","46.70","0.39","0.00"],["2026-10-08T17:25:00","NSP.NORTHN.WND","46.81","0.50","0.00"],["2026-10-08T17:25:00","NSP.NSP","46.89","1.14","-0.56"],["2026-10-08T17:25:00","NSP.NSPG_1.AZ","47.28","1.51","-0.54"],["2026-10-08T17:25:00","NSP.NSPG_2.AZ","47.86","2.10","-0.55"],["2026-10-08T17:25:00","NSP.NSTARSOLAR","46.66","0.96","-0.61"],["2026-10-08T17:25:00","NSP.NU","48.45","2.69","-0.55"],["2026-10-08T17:25:00","NSP.NU.AZ","48.45","2.69","-0.55"],["2026-10-08T17:25:00","NSP.NULM.4GT","48.48","2.72","-0.55"],["2026-10-08T17:25:00","NSP.NULM.5GT","48.48","2.72","-0.55"],["2026-10-08T17:25:00","NSP.NULM.6GT","48.48","2.72","-0.55"],["2026-10-08T17:25:00","NSP.NULM.7GT","48.48","2.72","-0.55"],["2026-10-08T17:25:00","NSP.NWEC.AZ","47.61","1.84","-0.54"],["2026-10-08T17:25:00","NSP.NWELOAD","47.61","1.84","-0.54"],["2026-10-08T17:25:00","NSP.OAKLKE_IBR","46.58","0.27","0.00"],["2026-10-08T17:25:00","NSP.ODELL.WND","46.82","1.07","-0.56"],["2026-10-08T17:25:00","NSP.OTP","46.70","0.39","0.00"],["2026-10-08T17:25:00","NSP.OTPW_1.AZ","46.70","0.39","0.00"],["2026-10-08T17:25:00","NSP.OWATON_SIG","46.16","0.47","-0.62"],["2026-10-08T17:25:00","NSP.OWATONA_7","46.28","0.59","-0.62"],["2026-10-08T17:25:00","NSP.PRISL1","46.06","0.36","-0.61"],["2026-10-08T17:25:00","NSP.PRISL1_LD","46.06","0.36","-0.61"],["2026-10-08T17:25:00","NSP.PRISL2","45.87","0.17","-0.61"],["2026-10-08T17:25:00","NSP.PRISL2_LD","45.87","0.17","-0.61"],["2026-10-08T17:25:00","NSP.PROSE","46.53","0.22","0.00"],["2026-10-08T17:25:00","NSP.PVALEY.WND","46.08","0.43","-0.66"],["2026-10-08T17:25:00","NSP.RAETNA.WND","46.81","0.50","0.00"],["2026-10-08T17:25:00","NSP.RAPID.ARR","47.51","1.77","-0.57"],["2026-10-08T17:25:00","NSP.REDPINE","46.69","0.38","0.00"],["2026-10-08T17:25:00","NSP.REDWIN1","45.84","0.14","-0.61"],["2026-10-08T17:25:00","NSP.REDWIN2","45.84","0.14","-0.61"],["2026-10-08T17:25:00","NSP.RIVRSDCT10","46.83","1.11","-0.59"],["2026-10-08T17:25:00","NSP.RIVRSDCT9","46.83","1.11","-0.59"],["2026-10-08T17:25:00","NSP.RIVRSDST7","46.83","1.11","-0.59"],["2026-10-08T17:25:00","NSP.ROCKRIDG1","47.03","0.72","0.00"],["2026-10-08T17:25:00","NSP.RWF__1_QS","45.61","-0.16","-0.54"],["2026-10-08T17:25:00","NSP.RWF__2","45.61","-0.16","-0.54"],["2026-10-08T17:25:00","NSP.S_RIDGE1","47.03","0.72","0.00"],["2026-10-08T17:25:00","NSP.SARTELL","46.30","0.54","-0.55"],["2026-10-08T17:25:00","NSP.SHAKOBIO1","46.90","1.18","-0.59"],["2026-10-08T17:25:00","NSP.SHERC1.SLR","45.93","0.20","-0.58"],["2026-10-08T17:25:00","NSP.SHERC2.SLR","45.93","0.20","-0.58"],["2026-10-08T17:25:00","NSP.SHERC3.SLR","45.93","0.20","-0.58"],["2026-10-08T17:25:00","NSP.SHERCO.3","45.94","0.21","-0.58"],["2026-10-08T17:25:00","NSP.SHERCO1","45.78","0.05","-0.58"],["2026-10-08T17:25:00","NSP.SMP","46.87","1.15","-0.59"],["2026-10-08T17:25:00","NSP.SMPM.S3","45.94","0.21","-0.58"],["2026-10-08T17:25:00","NSP.SPGSPG1","46.05","0.34","-0.60"],["2026-10-08T17:25:00","NSP.ST_PETER","48.47","2.73","-0.57"],["2026-10-08T17:25:00","NSP.STCLOUD1","46.43","0.68","-0.56"],["2026-10-08T17:25:00","NSP.STCRO","46.96","1.27","-0.62"],["2026-10-08T17:25:00","NSP.STJM_1.AZ","49.25","3.50","-0.56"],["2026-10-08T17:25:00","NSP.STONERAY","46.81","0.50","0.00"],["2026-10-08T17:25:00","NSP.TEA_1.AZ","46.89","1.17","-0.59"],["2026-10-08T17:25:00","NSP.UILK1","46.76","0.45","0.00"],["2026-10-08T17:25:00","NSP.UOFMGEN1","46.95","1.23","-0.59"],["2026-10-08T17:25:00","NSP.UOFMGEN2","46.77","1.06","-0.60"],["2026-10-08T17:25:00","NSP.UPLS_1.AZ","47.79","2.06","-0.58"],["2026-10-08T17:25:00","NSP.UPLS_2.AZ","47.19","0.88","0.00"],["2026-10-08T17:25:00","NSP.UPLS_3.AZ","48.21","2.47","-0.57"],["2026-10-08T17:25:00","NSP.VALYVIEW1","46.89","0.58","0.00"],["2026-10-08T17:25:00","NSP.VELVAVELV","45.66","-0.65","0.00"],["2026-10-08T17:25:00","NSP.W_TRIW_TR","46.87","0.56","0.00"],["2026-10-08T17:25:00","NSP.WESTSID1","47.12","0.81","0.00"],["2026-10-08T17:25:00","NSP.WHEAT1.ARR","46.81","1.17","-0.67"],["2026-10-08T17:25:00","NSP.WHEAT3.ARR","46.81","1.17","-0.67"],["2026-10-08T17:25:00","NSP.WHEATON_08","46.81","1.17","-0.67"],["2026-10-08T17:25:00","NSP.WHEATON_09","47.06","1.42","-0.67"],["2026-10-08T17:25:00","NSP.WHEATON_10","47.06","1.42","-0.67"],["2026-10-08T17:25:00","NSP.WHEATON_11","47.06","1.42","-0.67"],["2026-10-08T17:25:00","NSP.WHEATON_12","47.06","1.42","-0.67"],["2026-10-08T17:25:00","NSP.WHEATON_13","47.06","1.42","-0.67"],["2026-10-08T17:25:00","NSP.WILMAR1","46.58","0.84","-0.57"],["2026-10-08T17:25:00","NSP.WILMAR2","46.58","0.84","-0.57"],["2026-10-08T17:25:00","NSP.WIMUNI.AZ","48.69","3.03","-0.65"],["2026-10-08T17:25:00","NSP.WINDVEST1","47.03","0.72","0.00"],["2026-10-08T17:25:00","NSP.WOODST1","46.97","0.66","0.00"],["2026-10-08T17:25:00","NSP.WPIPST1","46.76","0.45","0.00"],["2026-10-08T17:25:00","NSP.WPPI","47.61","1.96","-0.66"],["2026-10-08T17:25:00","NSP.WPPI_1.AZ","47.61","1.96","-0.66"],["2026-10-08T17:25:00","NSP.WSSOT3.HYD","47.59","1.95","-0.67"],["2026-10-08T17:25:00","NSP.WSSOT4.HYD","47.60","1.96","-0.67"],["2026-10-08T17:25:00","NYISO","50.89","-0.50","5.08"],["2026-10-08T17:25:00","OKGE","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","ONT","44.90","-1.14","-0.27"],["2026-10-08T17:25:00","ONT.DECO.PSOUT","42.41","-0.53","-3.37"],["2026-10-08T17:25:00","ONT_W","44.40","-2.54","0.63"],["2026-10-08T17:25:00","OPPD","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","OTP.ANT","46.22","-0.09","0.00"],["2026-10-08T17:25:00","OTP.ASHTAIII","47.13","0.82","0.00"],["2026-10-08T17:25:00","OTP.ASHTUBULA","47.13","0.82","0.00"],["2026-10-08T17:25:00","WEC.BLUSKYGF","43.57","-1.87","-0.87"],["2026-10-08T17:25:00","WEC.BUTRIDGE1","43.38","-2.03","-0.90"],["2026-10-08T17:25:00","WEC.CC.PORTW1","42.10","-3.31","-0.90"],["2026-10-08T17:25:00","WEC.CC.PORTW2","42.10","-3.31","-0.90"],["2026-10-08T17:25:00","WEC.CCDGTC1","43.05","-2.35","-0.91"],["2026-10-08T17:25:00","WEC.CCDGTC2","43.28","-2.12","-0.91"],["2026-10-08T17:25:00","WEC.CCDGTC3","43.04","-2.36","-0.91"],["2026-10-08T17:25:00","WEC.CCDGTC4","43.04","-2.36","-0.91"],["2026-10-08T17:25:00","WEC.DAR_SLR1","43.28","-2.07","-0.96"],["2026-10-08T17:25:00","WEC.DR.WEPM","43.83","-1.56","-0.92"],["2026-10-08T17:25:00","WEC.EITM_LZ01","44.09","-1.22","-1.00"],["2026-10-08T17:25:00","WEC.EITM_LZ02","44.09","-1.22","-1.00"],["2026-10-08T17:25:00","WEC.EITM_LZ03","44.09","-1.22","-1.00"],["2026-10-08T17:25:00","WEC.ERG1","43.53","-1.80","-0.98"],["2026-10-08T17:25:00","WEC.ERG2","43.50","-1.83","-0.98"],["2026-10-08T17:25:00","WEC.ERGS_LD","43.57","-1.76","-0.98"],["2026-10-08T17:25:00","WEC.GERMANOT1","42.96","-2.45","-0.90"],["2026-10-08T17:25:00","WEC.GERMANOT2","42.96","-2.45","-0.90"],["2026-10-08T17:25:00","WEC.GERMANOT3","42.96","-2.45","-0.90"],["2026-10-08T17:25:00","WEC.GERMANOT4","42.96","-2.45","-0.90"],["2026-10-08T17:25:00","WEC.GERMANOT5","42.79","-2.62","-0.90"],["2026-10-08T17:25:00","WEC.GLACRHLS","43.68","-1.75","-0.88"],["2026-10-08T17:25:00","WEC.JOU_WMONT","45.22","-0.24","-0.85"],["2026-10-08T17:25:00","WEC.KAC_GE5CT","43.89","-1.58","-0.84"],["2026-10-08T17:25:00","WEC.KAC_ISPP","43.89","-1.58","-0.84"],["2026-10-08T17:25:00","WEC.KAUCBL.ARR","43.58","-1.89","-0.84"],["2026-10-08T17:25:00","WEC.KOSH_SLR1","43.68","-1.72","-0.91"],["2026-10-08T17:25:00","WEC.OAKCREKC5","43.79","-1.55","-0.97"],["2026-10-08T17:25:00","WEC.OCONTFL","44.83","-0.65","-0.83"],["2026-10-08T17:25:00","WEC.OKCGC6","43.70","-1.64","-0.97"],["2026-10-08T17:25:00","WEC.OKCGC7","43.70","-1.64","-0.97"],["2026-10-08T17:25:00","WEC.OKCGC8","43.52","-1.82","-0.97"],["2026-10-08T17:25:00","WEC.PARIS01S1","43.70","-1.61","-1.00"],["2026-10-08T17:25:00","WEC.PARIS01S2","43.71","-1.60","-1.00"],["2026-10-08T17:25:00","WEC.PARIS01S3","43.70","-1.61","-1.00"],["2026-10-08T17:25:00","WEC.PARIS01S4","43.70","-1.61","-1.00"],["2026-10-08T17:25:00","WEC.PB1AUX","43.24","-2.22","-0.85"],["2026-10-08T17:25:00","WEC.PB2AUX","43.24","-2.22","-0.85"],["2026-10-08T17:25:00","WEC.PLSNT1.MVP","44.17","-1.13","-1.01"],["2026-10-08T17:25:00","WEC.PORTWA1CT1","42.07","-3.34","-0.90"],["2026-10-08T17:25:00","WEC.PORTWA1CT2","42.08","-3.33","-0.90"],["2026-10-08T17:25:00","WEC.PORTWA1ST0","42.14","-3.27","-0.90"],["2026-10-08T17:25:00","WEC.PORTWCT1","42.08","-3.33","-0.90"],["2026-10-08T17:25:00","WEC.PORTWCT2","42.08","-3.33","-0.90"],["2026-10-08T17:25:00","WEC.PORTWST1","42.14","-3.27","-0.90"],["2026-10-08T17:25:00","WEC.PS_ESR1","43.92","-1.39","-1.00"],["2026-10-08T17:25:00","WEC.PS_ESR1_LD","43.92","-1.39","-1.00"],["2026-10-08T17:25:00","WEC.PS_SLR1","43.92","-1.39","-1.00"],["2026-10-08T17:25:00","WEC.PTBEACB5","43.24","-2.22","-0.85"],["2026-10-08T17:25:00","WEC.PTBHGB1","43.13","-2.33","-0.85"],["2026-10-08T17:25:00","WEC.PTBHGB2","43.12","-2.34","-0.85"],["2026-10-08T17:25:00","WEC.RBC1","45.57","0.01","-0.75"],["2026-10-08T17:25:00","WEC.ROOT_PIKE","44.10","-1.21","-1.00"],["2026-10-08T17:25:00","WEC.S","43.94","-1.44","-0.93"],["2026-10-08T17:25:00","WEC.UNIVEV130","42.17","-3.18","-0.96"],["2026-10-08T17:25:00","WEC.VALLYGA1","44.24","-1.11","-0.96"],["2026-10-08T17:25:00","WEC.VALLYGA2","44.21","-1.14","-0.96"],["2026-10-08T17:25:00","WEC.WEPM_1.AZ","47.20","1.71","-0.82"],["2026-10-08T17:25:00","WEC.WEPM_2.AZ","45.63","0.14","-0.82"],["2026-10-08T17:25:00","WEC.WPPI","44.53","-0.91","-0.87"],["2026-10-08T17:25:00","WEC.WPPI_1.AZ","44.44","-1.00","-0.87"],["2026-10-08T17:25:00","WEC.WPPI_3.AZ","44.58","-0.86","-0.87"],["2026-10-08T17:25:00","WFEC","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","WPS.AZ","45.28","-0.22","-0.81"],["2026-10-08T17:25:00","WPS.BDGHLW1S","45.19","-0.27","-0.85"],["2026-10-08T17:25:00","WPS.CC.FOX1","43.35","-2.12","-0.84"],["2026-10-08T17:25:00","WPS.CC.FOX2","43.36","-2.11","-0.84"],["2026-10-08T17:25:00","WPS.COLUMBIA1","42.72","-2.70","-0.89"],["2026-10-08T17:25:00","WPS.COLUMBIA2","42.68","-2.74","-0.89"],["2026-10-08T17:25:00","WPS.CRANECREK","48.08","2.43","-0.66"],["2026-10-08T17:25:00","WPS.CUSTEGEN1","45.80","0.34","-0.85"],["2026-10-08T17:25:00","WPS.DEPERE","44.50","-0.97","-0.84"],["2026-10-08T17:25:00","WPS.DPC.WESTN4","45.11","-0.45","-0.75"],["2026-10-08T17:25:00","WPS.DRR.NWATER","44.81","-0.66","-0.84"],["2026-10-08T17:25:00","WPS.FORWARD","43.19","-2.24","-0.88"],["2026-10-08T17:25:00","WPS.FORWARD_LD","43.19","-2.24","-0.88"],["2026-10-08T17:25:00","WPS.FOX_CT1","43.35","-2.12","-0.84"],["2026-10-08T17:25:00","WPS.FOX_CT2","43.36","-2.11","-0.84"],["2026-10-08T17:25:00","WPS.FOX_ST1_1","43.35","-2.12","-0.84"],["2026-10-08T17:25:00","WPS.FOX_ST1_2","43.35","-2.12","-0.84"],["2026-10-08T17:25:00","WPS.GLU","45.20","-0.29","-0.82"],["2026-10-08T17:25:00","WPS.GRFTR.ARR","46.82","1.27","-0.76"],["2026-10-08T17:25:00","WPS.HNSATOA","45.69","0.18","-0.80"],["2026-10-08T17:25:00","WPS.LAKEFRN95","45.48","0.02","-0.85"],["2026-10-08T17:25:00","WPS.LAKEFRN99","45.48","0.02","-0.85"],["2026-10-08T17:25:00","WPS.MENOMPK","45.72","0.24","-0.83"],["2026-10-08T17:25:00","WPS.MEWD_M1","46.57","1.00","-0.74"],["2026-10-08T17:25:00","WPS.MPU","45.64","0.18","-0.85"],["2026-10-08T17:25:00","WPS.MPUG_1.AZ","45.64","0.18","-0.85"],["2026-10-08T17:25:00","WPS.OCONTO.DPC","44.86","-0.62","-0.83"],["2026-10-08T17:25:00","WPS.PORTAGE","45.96","0.42","-0.77"],["2026-10-08T17:25:00","WPS.PTBEACH_PV","43.37","-2.09","-0.85"],["2026-10-08T17:25:00","WPS.PULLIAM31","44.56","-0.91","-0.84"],["2026-10-08T17:25:00","WPS.REDBARN1W","45.22","-0.24","-0.85"],["2026-10-08T17:25:00","WPS.TWOCRK1S","43.24","-2.22","-0.85"],["2026-10-08T17:25:00","AECI","44.96","-0.32","-1.03"],["2026-10-08T17:25:00","AECI.ALTW","47.35","1.81","-0.77"],["2026-10-08T17:25:00","AECI.AMMO","45.78","-0.53","0.00"],["2026-10-08T17:25:00","AECI.APM_1.AZ","45.79","-0.54","0.02"],["2026-10-08T17:25:00","AECI.APM_2.AZ","45.77","-0.54","0.00"],["2026-10-08T17:25:00","AECI.CWLD","45.77","-0.54","0.00"],["2026-10-08T17:25:00","AEP","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","AEP.GIB5.ARR","43.05","-0.77","-2.49"],["2026-10-08T17:25:00","AEP.PSGC1.AMP","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AEP.PSGC2.AMP","45.68","0.12","-0.75"],["2026-10-08T17:25:00","ALTE.1ROCKGEN","43.64","-1.76","-0.91"],["2026-10-08T17:25:00","ALTE.ALBANY","44.67","-0.77","-0.87"],["2026-10-08T17:25:00","ALTE.ALTE","44.88","-0.56","-0.87"],["2026-10-08T17:25:00","ALTE.AZ","44.85","-0.59","-0.87"],["2026-10-08T17:25:00","ALTE.BEARCRK","45.98","0.50","-0.83"],["2026-10-08T17:25:00","ALTE.BVRDAM","44.04","-1.39","-0.88"],["2026-10-08T17:25:00","ALTE.CASSVILLE","45.21","-0.27","-0.83"],["2026-10-08T17:25:00","ALTE.CC.RIVS1","42.88","-2.49","-0.94"],["2026-10-08T17:25:00","ALTE.CC.RIVS2","42.88","-2.49","-0.94"],["2026-10-08T17:25:00","ALTE.CC.WRIVS1","42.92","-2.45","-0.94"],["2026-10-08T17:25:00","ALTE.CC.WRIVS2","42.92","-2.45","-0.94"],["2026-10-08T17:25:00","ALTE.CEDARDGE","43.47","-1.97","-0.87"],["2026-10-08T17:25:00","ALTE.COLUMBAL1","42.72","-2.70","-0.89"],["2026-10-08T17:25:00","ALTE.COLUMBAL2","42.68","-2.74","-0.89"],["2026-10-08T17:25:00","ALTE.CRAWFISH","43.75","-1.65","-0.91"],["2026-10-08T17:25:00","ALTE.DR.ALTM","44.35","-1.06","-0.90"],["2026-10-08T17:25:00","ALTE.EDG.ESR","43.35","-2.07","-0.89"],["2026-10-08T17:25:00","ALTE.EDG3.ARR","43.47","-1.96","-0.88"],["2026-10-08T17:25:00","ALTE.EDGG5G5","43.35","-2.07","-0.89"],["2026-10-08T17:25:00","ALTE.GRANT.ESR","44.68","-0.79","-0.84"],["2026-10-08T17:25:00","ALTE.GRANTCTY","44.68","-0.79","-0.84"],["2026-10-08T17:25:00","ALTE.JUN31.ARR","47.38","1.85","-0.78"],["2026-10-08T17:25:00","ALTE.KILBOUNIL","44.26","-1.20","-0.85"],["2026-10-08T17:25:00","ALTE.LD03","44.26","-1.17","-0.88"],["2026-10-08T17:25:00","ALTE.NEENAHG1","43.31","-2.16","-0.84"],["2026-10-08T17:25:00","ALTE.NEENAHG2","43.31","-2.16","-0.84"],["2026-10-08T17:25:00","ALTE.NLSD1.ARR","45.38","-0.10","-0.83"],["2026-10-08T17:25:00","ALTE.NLSD2.ARR","45.38","-0.10","-0.83"],["2026-10-08T17:25:00","ALTE.NROCK","44.10","-1.29","-0.92"],["2026-10-08T17:25:00","ALTE.ONIONRIV","42.86","-2.56","-0.89"],["2026-10-08T17:25:00","ALTE.PADDOCK","43.02","-2.34","-0.95"],["2026-10-08T17:25:00","ALTE.PAR_1.AZ","44.09","-1.34","-0.88"],["2026-10-08T17:25:00","ALTE.PDSG1S1","45.11","-0.33","-0.87"],["2026-10-08T17:25:00","ALTE.PPKC.ESR1","43.30","-2.13","-0.88"],["2026-10-08T17:25:00","ALTE.QUILTBLCK","45.07","-0.39","-0.85"],["2026-10-08T17:25:00","ALTE.ROCKGEN2","43.64","-1.76","-0.91"],["2026-10-08T17:25:00","ALTE.ROCKGEN3","43.64","-1.76","-0.91"],["2026-10-08T17:25:00","ALTE.SFONDDLG1","43.20","-2.24","-0.87"],["2026-10-08T17:25:00","ALTE.SFONDDLG2","43.23","-2.21","-0.87"],["2026-10-08T17:25:00","ALTE.SFONDDLG3","43.22","-2.22","-0.87"],["2026-10-08T17:25:00","ALTE.SFONDDLG4","43.23","-2.21","-0.87"],["2026-10-08T17:25:00","ALTE.SHEB1","43.40","-2.03","-0.88"],["2026-10-08T17:25:00","ALTE.SHEB2","43.40","-2.03","-0.88"],["2026-10-08T17:25:00","ALTE.SHPSN.ARR","44.24","-1.15","-0.92"],["2026-10-08T17:25:00","ALTE.SPRINGFD","43.07","-2.36","-0.88"],["2026-10-08T17:25:00","ALTE.TOWNECT_1","42.88","-2.49","-0.94"],["2026-10-08T17:25:00","ALTE.TOWNECT_2","42.88","-2.49","-0.94"],["2026-10-08T17:25:00","ALTE.TOWNEST11","42.88","-2.49","-0.94"],["2026-10-08T17:25:00","ALTE.TOWNEST12","42.88","-2.49","-0.94"],["2026-10-08T17:25:00","ALTE.WAUTOMA","45.53","0.04","-0.82"],["2026-10-08T17:25:00","ALTE.WOOD.ESR","46.24","0.70","-0.77"],["2026-10-08T17:25:00","ALTE.WOODCTY","46.24","0.70","-0.77"],["2026-10-08T17:25:00","ALTE.WPPI_1.AZ","47.12","1.63","-0.82"],["2026-10-08T17:25:00","ALTE.WRIVS_CT1","42.93","-2.44","-0.94"],["2026-10-08T17:25:00","ALTE.WRIVS_CT2","42.93","-2.44","-0.94"],["2026-10-08T17:25:00","ALTE.WRIVS_ST1","42.90","-2.47","-0.94"],["2026-10-08T17:25:00","ALTE.WRIVS_ST2","42.90","-2.47","-0.94"],["2026-10-08T17:25:00","ALTW.8THST.ARR","45.11","-0.35","-0.85"],["2026-10-08T17:25:00","ALTW.ADAMSADAM","47.60","1.94","-0.65"],["2026-10-08T17:25:00","ALTW.ALTW","46.58","1.03","-0.76"],["2026-10-08T17:25:00","ALTW.AMESWIND","46.12","0.42","-0.61"],["2026-10-08T17:25:00","ALTW.ARMST.ARR","48.28","2.53","-0.56"],["2026-10-08T17:25:00","ALTW.AZ","46.63","1.08","-0.76"],["2026-10-08T17:25:00","ALTW.BART1AGR","47.53","1.85","-0.63"],["2026-10-08T17:25:00","ALTW.BART1WPPI","47.53","1.85","-0.63"],["2026-10-08T17:25:00","ALTW.BARTON2","47.53","1.85","-0.63"],["2026-10-08T17:25:00","ALTW.BENT_TREE","47.31","1.61","-0.61"],["2026-10-08T17:25:00","ALTW.BEPM.CBLD","47.84","2.16","-0.63"],["2026-10-08T17:25:00","ALTW.BRLGTN1","45.31","-0.04","-0.96"],["2026-10-08T17:25:00","ALTW.BRLGTN2","45.31","-0.04","-0.96"],["2026-10-08T17:25:00","ALTW.BRLGTN3","45.31","-0.04","-0.96"],["2026-10-08T17:25:00","ALTW.BRLGTN4","45.31","-0.04","-0.96"],["2026-10-08T17:25:00","ALTW.BRLGTN5","45.23","-0.11","-0.97"],["2026-10-08T17:25:00","ALTW.BROOKE1","48.29","2.52","-0.54"],["2026-10-08T17:25:00","ALTW.BVR.ARR","43.52","-1.86","-0.93"],["2026-10-08T17:25:00","ALTW.CC.EMERY1","47.31","1.61","-0.61"],["2026-10-08T17:25:00","ALTW.CC.EMERY2","47.31","1.61","-0.61"],["2026-10-08T17:25:00","ALTW.CC.MGS1","44.30","-1.37","-0.64"],["2026-10-08T17:25:00","ALTW.CC.MGS2","44.31","-1.36","-0.64"],["2026-10-08T17:25:00","ALTW.CERROG1","47.64","1.93","-0.60"],["2026-10-08T17:25:00","ALTW.CMMPA.MTL","48.71","2.95","-0.55"],["2026-10-08T17:25:00","ALTW.CMMPA.SPR","49.47","3.72","-0.56"],["2026-10-08T17:25:00","ALTW.CMMPA.WIN","47.77","2.00","-0.54"],["2026-10-08T17:25:00","ALTW.CRLK2WPL","47.62","1.93","-0.62"],["2026-10-08T17:25:00","ALTW.CRLK3CWL2","47.62","1.93","-0.62"],["2026-10-08T17:25:00","GRE.LKFLGR3","46.82","1.07","-0.56"],["2026-10-08T17:25:00","GRE.LKFLGR4","46.82","1.07","-0.56"],["2026-10-08T17:25:00","GRE.LKFLGR5","46.82","1.07","-0.56"],["2026-10-08T17:25:00","GRE.LKFLGR6","46.82","1.07","-0.56"],["2026-10-08T17:25:00","GRE.MAPLEMAPL","47.25","1.51","-0.57"],["2026-10-08T17:25:00","GRE.MMPA","46.79","1.05","-0.57"],["2026-10-08T17:25:00","GRE.MORA__2_5","48.62","2.85","-0.54"],["2026-10-08T17:25:00","GRE.MORA__6","48.62","2.85","-0.54"],["2026-10-08T17:25:00","GRE.MOWER2","47.46","1.80","-0.65"],["2026-10-08T17:25:00","GRE.MP.GRE","46.61","0.31","-0.01"],["2026-10-08T17:25:00","GRE.NBRNCG_QS","47.57","1.82","-0.56"],["2026-10-08T17:25:00","GRE.NFW_1","45.61","-0.70","0.00"],["2026-10-08T17:25:00","GRE.NSP","48.51","2.61","-0.41"],["2026-10-08T17:25:00","GRE.NSP.CXS","46.63","0.91","-0.59"],["2026-10-08T17:25:00","GRE.NSP.GREC","47.02","1.26","-0.55"],["2026-10-08T17:25:00","GRE.NSPP_1.AZ","46.08","-0.04","-0.19"],["2026-10-08T17:25:00","GRE.ORMATHR","47.46","1.71","-0.56"],["2026-10-08T17:25:00","GRE.PRINC1","48.41","2.67","-0.57"],["2026-10-08T17:25:00","GRE.PRINC2","48.41","2.67","-0.57"],["2026-10-08T17:25:00","GRE.PVLYGR1","46.01","0.36","-0.66"],["2026-10-08T17:25:00","GRE.PVLYGR2","45.97","0.32","-0.66"],["2026-10-08T17:25:00","GRE.PVLYGR3","45.97","0.32","-0.66"],["2026-10-08T17:25:00","GRE.REC","45.27","-1.04","0.00"],["2026-10-08T17:25:00","GRE.REC.CC1_AC","45.19","-1.12","0.00"],["2026-10-08T17:25:00","GRE.REC.CC1_DC","45.99","0.27","-0.59"],["2026-10-08T17:25:00","GRE.REC.CC2_AC","45.19","-1.12","0.00"],["2026-10-08T17:25:00","GRE.REC.CC2_DC","45.99","0.27","-0.59"],["2026-10-08T17:25:00","GRE.REC.DATA","45.20","-1.11","0.00"],["2026-10-08T17:25:00","GRE.REC.DCLOSS","45.19","-1.12","0.00"],["2026-10-08T17:25:00","GRE.ROCKLAKE","47.70","1.93","-0.54"],["2026-10-08T17:25:00","GRE.SMP","49.22","3.34","-0.43"],["2026-10-08T17:25:00","GRE.SMP.GRE","48.38","2.71","-0.64"],["2026-10-08T17:25:00","GRE.STANT.ARR","45.14","-1.17","0.00"],["2026-10-08T17:25:00","GRE.STBON1","46.83","1.10","-0.58"],["2026-10-08T17:25:00","GRE.TEA_1.AZ","48.80","2.95","-0.46"],["2026-10-08T17:25:00","GRE.TRIMTTRIM","46.82","1.07","-0.56"],["2026-10-08T17:25:00","GRE.WILM","48.21","1.90","0.00"],["2026-10-08T17:25:00","HE.07LCPGEN1","45.74","-1.64","1.07"],["2026-10-08T17:25:00","HE.07LCPGEN2","45.74","-1.64","1.07"],["2026-10-08T17:25:00","HE.07LCPGEN3","45.74","-1.64","1.07"],["2026-10-08T17:25:00","HE.07LCPGEN4","45.74","-1.64","1.07"],["2026-10-08T17:25:00","HE.07LCPGEN5","45.74","-1.64","1.07"],["2026-10-08T17:25:00","HE.07LCPGEN6","45.74","-1.64","1.07"],["2026-10-08T17:25:00","HE.CIN","45.74","0.43","-1.00"],["2026-10-08T17:25:00","HE.ESR.FLETCH","49.47","0.91","2.25"],["2026-10-08T17:25:00","HE.GIL01","40.41","-2.33","-3.57"],["2026-10-08T17:25:00","HE.HE","46.53","0.30","-0.08"],["2026-10-08T17:25:00","HE.HEIRLOOMSLR","42.25","-1.20","-2.86"],["2026-10-08T17:25:00","HE.MEROM_AUX","40.44","-2.30","-3.57"],["2026-10-08T17:25:00","HE.MEROM_CH1","40.44","-2.30","-3.57"],["2026-10-08T17:25:00","HE.MEROM_CH2","40.44","-2.30","-3.57"],["2026-10-08T17:25:00","HE.MEROM1","40.41","-2.33","-3.57"],["2026-10-08T17:25:00","HE.MEROM2","40.41","-2.33","-3.57"],["2026-10-08T17:25:00","HE.OSPR_PT","40.54","-2.20","-3.57"],["2026-10-08T17:25:00","HE.RATTS.ARR","42.30","-0.88","-3.13"],["2026-10-08T17:25:00","HE.RATTS1SLR","42.25","-1.20","-2.86"],["2026-10-08T17:25:00","HE.SIGW","47.25","2.30","-1.36"],["2026-10-08T17:25:00","HE.WORTH1","40.99","-1.71","-3.61"],["2026-10-08T17:25:00","HE.WORTH2","40.99","-1.71","-3.61"],["2026-10-08T17:25:00","HE.WORTH3","40.99","-1.71","-3.61"],["2026-10-08T17:25:00","HE.WORTH4","40.99","-1.71","-3.61"],["2026-10-08T17:25:00","HMPL.HMPL_1.AZ","45.75","0.99","-1.55"],["2026-10-08T17:25:00","HMPL.HMPLOAD","45.75","0.99","-1.55"],["2026-10-08T17:25:00","HMPL.SOLAR","45.80","1.03","-1.54"],["2026-10-08T17:25:00","HMPL.SOLARLOAD","45.80","1.03","-1.54"],["2026-10-08T17:25:00","ILGEN1.AGG","42.30","-1.87","-2.14"],["2026-10-08T17:25:00","ILGEN10.AGG","42.30","-1.87","-2.14"],["2026-10-08T17:25:00","ILGEN2.AGG","42.30","-1.87","-2.14"],["2026-10-08T17:25:00","ILGEN3.AGG","44.47","-0.61","-1.23"],["2026-10-08T17:25:00","ILGEN4.AGG","44.05","-1.07","-1.19"],["2026-10-08T17:25:00","ILLINOIS.HUB","43.11","-1.56","-1.64"],["2026-10-08T17:25:00","INDIANA.HUB","46.86","0.38","0.17"],["2026-10-08T17:25:00","INDN","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","IPL.16EVCT7","37.03","-1.36","-7.92"],["2026-10-08T17:25:00","IPL.16EVCT8","37.02","-1.37","-7.92"],["2026-10-08T17:25:00","IPL.16EVST9","37.05","-1.34","-7.92"],["2026-10-08T17:25:00","IPL.16GEOR11G","38.44","-0.19","-7.68"],["2026-10-08T17:25:00","IPL.16GEOR22G","38.44","-0.19","-7.68"],["2026-10-08T17:25:00","IPL.16GEOR33G","38.44","-0.19","-7.68"],["2026-10-08T17:25:00","IPL.16GEOR44G","38.44","-0.19","-7.68"],["2026-10-08T17:25:00","IPL.16PETE.AGG","40.47","-0.89","-4.95"],["2026-10-08T17:25:00","IPL.16PETEE3","40.47","-0.89","-4.95"],["2026-10-08T17:25:00","IPL.16PETEE4","40.56","-0.80","-4.95"],["2026-10-08T17:25:00","IPL.16STOC4C4","38.63","0.32","-8.00"],["2026-10-08T17:25:00","IPL.16STOC5C5","38.63","0.32","-8.00"],["2026-10-08T17:25:00","IPL.16STOT.AGG","38.32","0.10","-8.09"],["2026-10-08T17:25:00","IPL.16STOU5O5","38.26","0.04","-8.09"],["2026-10-08T17:25:00","IPL.16STOU6O6","38.38","0.16","-8.09"],["2026-10-08T17:25:00","IPL.16STOU7O7","38.45","0.30","-8.16"],["2026-10-08T17:25:00","IPL.16STOUCC6","38.63","0.32","-8.00"],["2026-10-08T17:25:00","IPL.16STOUTR1","38.45","0.30","-8.16"],["2026-10-08T17:25:00","IPL.16SYST.AGG","39.73","-0.57","-6.01"],["2026-10-08T17:25:00","IPL.AZ","38.76","0.36","-7.91"],["2026-10-08T17:25:00","IPL.CC.IPLEV01","37.03","-1.36","-7.92"],["2026-10-08T17:25:00","IPL.HE","38.17","-0.44","-7.70"],["2026-10-08T17:25:00","IPL.HEPM_1.AZ","38.17","-0.44","-7.70"],["2026-10-08T17:25:00","IPL.IPL","38.76","0.36","-7.91"],["2026-10-08T17:25:00","EES.ACAD2_CT1","43.80","-0.87","-1.64"],["2026-10-08T17:25:00","EES.ACAD2_CT2","43.80","-0.87","-1.64"],["2026-10-08T17:25:00","EES.ACAD2_ST","43.80","-0.87","-1.64"],["2026-10-08T17:25:00","EES.ACADA1.ARR","43.80","-0.87","-1.64"],["2026-10-08T17:25:00","EES.ACADA2.ARR","43.80","-0.87","-1.64"],["2026-10-08T17:25:00","EES.AIRLIN.ARR","43.85","-0.95","-1.51"],["2026-10-08T17:25:00","EES.AIRLIQ_GEI","44.03","-0.76","-1.52"],["2026-10-08T17:25:00","EES.AMITESO","43.73","-1.10","-1.48"],["2026-10-08T17:25:00","EES.AXIALL","43.32","-1.27","-1.72"],["2026-10-08T17:25:00","EES.AXLPLQ","43.74","-1.05","-1.52"],["2026-10-08T17:25:00","EES.BASFVFW","44.57","0.02","-1.76"],["2026-10-08T17:25:00","EES.BASTAP.ARR","42.94","-1.63","-1.74"],["2026-10-08T17:25:00","EES.BASTP1.ARR","42.94","-1.63","-1.74"],["2026-10-08T17:25:00","EES.BASTR1.ARR","42.95","-1.62","-1.74"],["2026-10-08T17:25:00","EES.BASTR2.ARR","42.95","-1.62","-1.74"],["2026-10-08T17:25:00","EES.BC1_1","43.07","-1.72","-1.52"],["2026-10-08T17:25:00","EES.BC1_2","43.07","-1.72","-1.52"],["2026-10-08T17:25:00","EES.BC1_3","43.07","-1.72","-1.52"],["2026-10-08T17:25:00","EES.BC1_4","43.07","-1.72","-1.52"],["2026-10-08T17:25:00","EES.BC2_1","43.35","-1.43","-1.53"],["2026-10-08T17:25:00","EES.BC2_2","43.35","-1.43","-1.53"],["2026-10-08T17:25:00","EES.BC2_3","43.35","-1.43","-1.53"],["2026-10-08T17:25:00","EES.BEEKMANSOL","43.72","-0.81","-1.78"],["2026-10-08T17:25:00","EES.BGTEL1.ARR","43.90","-0.90","-1.51"],["2026-10-08T17:25:00","EES.BRAZ_1.AZ","46.97","2.53","-1.87"],["2026-10-08T17:25:00","EES.BRAZLD","46.95","2.51","-1.87"],["2026-10-08T17:25:00","EES.BRTNY1.ARR","43.96","-0.83","-1.52"],["2026-10-08T17:25:00","EES.BRTNY2.ARR","43.96","-0.83","-1.52"],["2026-10-08T17:25:00","EES.BURAS.ARR","43.18","-1.64","-1.49"],["2026-10-08T17:25:00","EES.BXTRW5.ARR","43.35","-1.41","-1.55"],["2026-10-08T17:25:00","EES.BXTRWL.ARR","43.35","-1.41","-1.55"],["2026-10-08T17:25:00","EES.BXWSN2.ARR","43.50","-1.26","-1.55"],["2026-10-08T17:25:00","EES.BYCT1","43.00","-1.64","-1.67"],["2026-10-08T17:25:00","EES.BYCT2","43.01","-1.63","-1.67"],["2026-10-08T17:25:00","EES.BYCT3","43.02","-1.62","-1.67"],["2026-10-08T17:25:00","EES.BYCT4","43.02","-1.62","-1.67"],["2026-10-08T17:25:00","EES.BYGL","42.73","-1.86","-1.72"],["2026-10-08T17:25:00","EES.CALCAS1_CT","43.57","-1.01","-1.73"],["2026-10-08T17:25:00","EES.CALCAS2_CT","43.57","-1.01","-1.73"],["2026-10-08T17:25:00","EES.CARV_A","43.61","-1.18","-1.52"],["2026-10-08T17:25:00","EES.CARV_BC","43.61","-1.18","-1.52"],["2026-10-08T17:25:00","EES.CC.ACAD2","43.80","-0.87","-1.64"],["2026-10-08T17:25:00","EES.CC.JWL_1","42.73","-2.08","-1.50"],["2026-10-08T17:25:00","EES.CC.JWL_2","42.72","-2.09","-1.50"],["2026-10-08T17:25:00","EES.CC.LKCHAR","42.80","-1.79","-1.72"],["2026-10-08T17:25:00","EES.CC.MTCPS","44.80","0.33","-1.84"],["2026-10-08T17:25:00","EES.CC.NINEM6","42.62","-2.20","-1.49"],["2026-10-08T17:25:00","EES.CC.NOPS","43.29","-1.54","-1.48"],["2026-10-08T17:25:00","EES.CC.OCAPS","44.27","-0.28","-1.76"],["2026-10-08T17:25:00","EES.CNWAY2.ARR","43.94","-0.85","-1.52"],["2026-10-08T17:25:00","EES.COLY1.ARR","43.63","-1.17","-1.51"],["2026-10-08T17:25:00","EES.CONC","44.62","0.07","-1.76"],["2026-10-08T17:25:00","EES.CONCECO","44.62","0.07","-1.76"],["2026-10-08T17:25:00","EES.CONCORDIA","45.50","0.77","-1.58"],["2026-10-08T17:25:00","EES.CONCPK","44.62","0.07","-1.76"],["2026-10-08T17:25:00","EES.CONCSUP","44.62","0.07","-1.76"],["2026-10-08T17:25:00","EES.CONWAY.ARR","43.94","-0.85","-1.52"],["2026-10-08T17:25:00","EES.CTEAU2.ARR","44.12","-0.66","-1.53"],["2026-10-08T17:25:00","EES.CTW_1","43.60","-0.96","-1.75"],["2026-10-08T17:25:00","EES.CTW_2","43.60","-0.96","-1.75"],["2026-10-08T17:25:00","EES.CTW_3","43.60","-0.96","-1.75"],["2026-10-08T17:25:00","EES.CTW_4","43.60","-0.96","-1.75"],["2026-10-08T17:25:00","EES.CYPRESS1CT","43.84","-0.70","-1.77"],["2026-10-08T17:25:00","EES.CYPRESS2CT","43.84","-0.70","-1.77"],["2026-10-08T17:25:00","EES.DBAYO1.ARR","43.31","-1.49","-1.51"],["2026-10-08T17:25:00","EES.DEMCO","44.04","-0.76","-1.51"],["2026-10-08T17:25:00","EES.DERSLD","44.21","-0.24","-1.86"],["2026-10-08T17:25:00","EES.DOWCHEM","43.64","-1.15","-1.52"],["2026-10-08T17:25:00","EES.DOWCHEMECO","43.64","-1.15","-1.52"],["2026-10-08T17:25:00","EES.DOWCHEMPK","43.64","-1.15","-1.52"],["2026-10-08T17:25:00","EES.DOWCHEMSUP","43.64","-1.15","-1.52"],["2026-10-08T17:25:00","EES.DR.ELLPT1","43.82","-0.94","-1.55"],["2026-10-08T17:25:00","EES.DR.ENMP","43.20","-1.62","-1.49"],["2026-10-08T17:25:00","EES.DR.OSG","45.98","1.51","-1.84"],["2026-10-08T17:25:00","EES.EGMP_1.AZ","44.08","-0.64","-1.59"],["2026-10-08T17:25:00","EES.EGMP_2.AZ","43.51","-1.08","-1.72"],["2026-10-08T17:25:00","EES.ELILD","43.78","-0.96","-1.57"],["2026-10-08T17:25:00","EES.ELILD.RLA","43.78","-0.96","-1.57"],["2026-10-08T17:25:00","EES.ELMP_1.AZ","43.73","-1.02","-1.56"],["2026-10-08T17:25:00","EES.EMMP_1.AZ","44.46","-0.33","-1.52"],["2026-10-08T17:25:00","EES.EMMP_2.AZ","44.67","-0.17","-1.47"],["2026-10-08T17:25:00","EES.ENCO","43.78","-1.01","-1.52"],["2026-10-08T17:25:00","EES.ENMP_1.AZ","43.26","-1.56","-1.49"],["2026-10-08T17:25:00","EES.ESSO","43.79","-1.00","-1.52"],["2026-10-08T17:25:00","EES.ETEC","45.99","1.49","-1.81"],["2026-10-08T17:25:00","EES.ETEC_1.AZ","45.97","1.48","-1.82"],["2026-10-08T17:25:00","EES.ETILD","45.61","1.09","-1.79"],["2026-10-08T17:25:00","EES.ETMP_1.AZ","45.66","1.15","-1.80"],["2026-10-08T17:25:00","EES.EXXOBMT","44.80","0.26","-1.77"],["2026-10-08T17:25:00","EES.EXXON","43.79","-1.00","-1.52"],["2026-10-08T17:25:00","EES.FLRNCE.ARR","44.55","-0.35","-1.41"],["2026-10-08T17:25:00","EES.FORMOSA_BR","43.82","-0.97","-1.52"],["2026-10-08T17:25:00","EES.FRONT_TX1","45.47","1.08","-1.92"],["2026-10-08T17:25:00","EES.FRONT_TX2","45.47","1.08","-1.92"],["2026-10-08T17:25:00","EES.FRONT_TX3","45.47","1.08","-1.92"],["2026-10-08T17:25:00","AMIL.GRTPLAINS","45.63","0.04","-0.72"],["2026-10-08T17:25:00","AMIL.GSWIND","43.33","-1.52","-1.46"],["2026-10-08T17:25:00","AMIL.HEN_AMT_P","45.75","0.36","-0.92"],["2026-10-08T17:25:00","AMIL.HENNP.ARR","44.09","-1.01","-1.21"],["2026-10-08T17:25:00","AMIL.HES","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.HISF","42.80","-1.99","-1.52"],["2026-10-08T17:25:00","AMIL.HOOPESTON","41.70","-1.87","-2.74"],["2026-10-08T17:25:00","AMIL.HSNVL.ARR","43.30","-0.71","-2.30"],["2026-10-08T17:25:00","AMIL.HVANA.ARR","43.54","-1.40","-1.37"],["2026-10-08T17:25:00","AMIL.IDTE","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.IGS","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.IMEA.BHSF","45.81","0.22","-0.72"],["2026-10-08T17:25:00","AMIL.IMEA.HOOS","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.IMEA_1.AZ","44.74","-0.28","-1.29"],["2026-10-08T17:25:00","AMIL.IOW_AFRYT","45.15","-0.28","-0.88"],["2026-10-08T17:25:00","AMIL.IP","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.IP.AZ","44.47","-0.44","-1.40"],["2026-10-08T17:25:00","AMIL.IP.IMEA","44.27","-0.65","-1.39"],["2026-10-08T17:25:00","AMIL.IPRETL","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.IPVS.MVP","43.56","-1.45","-1.30"],["2026-10-08T17:25:00","AMIL.JOPPA_AUX","46.16","-0.15","0.00"],["2026-10-08T17:25:00","AMIL.KIMMEL","45.92","0.27","-0.66"],["2026-10-08T17:25:00","AMIL.L69_AHOPK","46.94","1.45","-0.82"],["2026-10-08T17:25:00","AMIL.LEGOESR","42.24","-1.68","-2.39"],["2026-10-08T17:25:00","AMIL.LINCLAND1","43.00","-1.77","-1.54"],["2026-10-08T17:25:00","AMIL.LINCLAND2","43.00","-1.77","-1.54"],["2026-10-08T17:25:00","AMIL.LOTUS","42.80","-1.89","-1.62"],["2026-10-08T17:25:00","AMIL.MAROA.MVP","42.21","-2.16","-1.94"],["2026-10-08T17:25:00","AMIL.MCEC","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.MCPU_1.AZ","44.01","-0.30","-2.00"],["2026-10-08T17:25:00","AMIL.MECWB_LPC","47.05","1.47","-0.73"],["2026-10-08T17:25:00","AMIL.MERDS.MVP","43.59","-1.42","-1.30"],["2026-10-08T17:25:00","AMIL.MES","44.33","-0.56","-1.42"],["2026-10-08T17:25:00","AMIL.MFSF","42.98","-1.44","-1.89"],["2026-10-08T17:25:00","AMIL.MP2N","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.MPRG.ARR","43.94","-1.23","-1.14"],["2026-10-08T17:25:00","AMIL.MRDSA.ARR","43.62","-1.39","-1.30"],["2026-10-08T17:25:00","AMIL.MSWP","43.35","-1.49","-1.47"],["2026-10-08T17:25:00","AMIL.MTCML","44.01","-0.30","-2.00"],["2026-10-08T17:25:00","AMIL.MULLIGAN","42.78","-1.91","-1.62"],["2026-10-08T17:25:00","AMIL.NEC1_1.AZ","43.26","-0.97","-2.08"],["2026-10-08T17:25:00","AMIL.NESL","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.NEWT_1.AZ","42.54","-1.53","-2.24"],["2026-10-08T17:25:00","AMIL.NEWTON21","42.30","-1.87","-2.14"],["2026-10-08T17:25:00","AMIL.NLT_ANEW_","45.87","0.51","-0.95"],["2026-10-08T17:25:00","AMIL.NORRISDPC","42.97","-1.19","-2.15"],["2026-10-08T17:25:00","AMIL.NWTN_BF","42.44","-1.73","-2.14"],["2026-10-08T17:25:00","AMIL.NWTN_SF","42.44","-1.73","-2.14"],["2026-10-08T17:25:00","AMIL.OGLES.ARR","44.20","-0.86","-1.25"],["2026-10-08T17:25:00","AMIL.P66T","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.PALMCOIL","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.PEARLG2","44.08","-0.94","-1.29"],["2026-10-08T17:25:00","AMIL.PEIC","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.PEIH","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.PIKESLR","43.51","-1.08","-1.72"],["2026-10-08T17:25:00","AMIL.PLSKI_AUX","45.73","-0.58","0.00"],["2026-10-08T17:25:00","AMIL.PLSKI_SF","45.73","-0.58","0.00"],["2026-10-08T17:25:00","AMIL.PLST","43.54","-1.47","-1.30"],["2026-10-08T17:25:00","AMIL.PPI","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.PRAIRIE1","42.00","-1.92","-2.39"],["2026-10-08T17:25:00","AMIL.PRAIRIECK","43.13","-1.72","-1.46"],["2026-10-08T17:25:00","AMIL.PRSPWF","42.18","-2.05","-2.08"],["2026-10-08T17:25:00","AMIL.PS1.NIMP","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PS2.NIMP","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSG1.IMEA","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSG1.IMPA","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSG1.LGEP","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSG1.MEUC","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSG1.SIPC","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSG2.IMEA","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSG2.IMPA","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSG2.LGEP","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSG2.MEUC","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSG2.SIPC","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSGC1.AMP","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSGC1.KMP","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSGC1.PPI","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSGC2.AMP","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSGC2.KMP","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PSGC2.PPI","45.68","0.12","-0.75"],["2026-10-08T17:25:00","AMIL.PTWF","41.64","-2.15","-2.52"],["2026-10-08T17:25:00","AMIL.PUBPOWIL","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.PWLFSLR","41.90","-1.85","-2.56"],["2026-10-08T17:25:00","AMIL.RECC_FPLP","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.REI2CTGA","42.00","-2.01","-2.30"],["2026-10-08T17:25:00","AMIL.REI2CTGB","41.86","-2.15","-2.30"],["2026-10-08T17:25:00","AMIL.REI2CTGC","41.85","-2.16","-2.30"],["2026-10-08T17:25:00","AMIL.REI2CTGD","41.85","-2.16","-2.30"],["2026-10-08T17:25:00","AMIL.REI2CTGE","41.85","-2.16","-2.30"],["2026-10-08T17:25:00","AMIL.REI2CTGF","41.89","-2.12","-2.30"],["2026-10-08T17:25:00","AMIL.REI2CTGG","41.85","-2.16","-2.30"],["2026-10-08T17:25:00","AMIL.REI2CTGH","41.85","-2.16","-2.30"],["2026-10-08T17:25:00","AMIL.REN1","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.RES.CNE","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.RESE","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","MEC.CORALV3","44.76","-0.68","-0.87"],["2026-10-08T17:25:00","MEC.CORALV4","44.76","-0.68","-0.87"],["2026-10-08T17:25:00","MEC.DIAMNDTR1","45.19","-0.33","-0.79"],["2026-10-08T17:25:00","MEC.DR.CFU_ECG","47.07","1.49","-0.73"],["2026-10-08T17:25:00","MEC.DR.CFU_SM","47.26","1.68","-0.73"],["2026-10-08T17:25:00","MEC.DR.RIA","44.02","-1.34","-0.95"],["2026-10-08T17:25:00","MEC.ECLIPSE1","46.83","0.52","0.00"],["2026-10-08T17:25:00","MEC.EL_FARM_1","47.05","1.47","-0.73"],["2026-10-08T17:25:00","MEC.EL_FARM_2","47.02","1.44","-0.73"],["2026-10-08T17:25:00","MEC.EL_FARM_3","46.94","1.36","-0.73"],["2026-10-08T17:25:00","MEC.FARMER","46.22","-0.09","0.00"],["2026-10-08T17:25:00","MEC.GDMEC_1","46.28","0.54","-0.57"],["2026-10-08T17:25:00","MEC.GDMEC_1_3","46.25","0.51","-0.57"],["2026-10-08T17:25:00","MEC.GDMEC_2","46.28","0.54","-0.57"],["2026-10-08T17:25:00","MEC.GDMEC_2_3","46.25","0.51","-0.57"],["2026-10-08T17:25:00","MEC.GENESEO","46.43","0.60","-0.48"],["2026-10-08T17:25:00","MEC.GLACIERS","46.68","0.37","0.00"],["2026-10-08T17:25:00","MEC.HCPD.ABRN","48.40","2.63","-0.54"],["2026-10-08T17:25:00","MEC.HIGHLAND1","46.83","0.52","0.00"],["2026-10-08T17:25:00","MEC.HIGHLAND2","46.83","0.52","0.00"],["2026-10-08T17:25:00","MEC.HIGHLAND3","46.84","0.53","0.00"],["2026-10-08T17:25:00","MEC.HOLLIDAYCR","46.58","0.83","-0.56"],["2026-10-08T17:25:00","MEC.HRTDV2.WND","46.85","0.54","0.00"],["2026-10-08T17:25:00","EAI.CC.DELL","43.78","-0.42","-2.11"],["2026-10-08T17:25:00","EAI.CC.HT_SPR1","43.11","-1.26","-1.94"],["2026-10-08T17:25:00","EAI.CC.PBENRGY","41.97","-2.38","-1.96"],["2026-10-08T17:25:00","EAI.CC.UPS1","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.CC.UPS2","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.CC.UPS3","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.CC.UPS4","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.CHLK1","44.17","-0.25","-1.89"],["2026-10-08T17:25:00","EAI.CHLK2","44.12","-0.30","-1.89"],["2026-10-08T17:25:00","EAI.CHLK3","44.13","-0.29","-1.89"],["2026-10-08T17:25:00","EAI.CLKS","43.27","-0.87","-2.17"],["2026-10-08T17:25:00","EAI.COUCH2.ARR","42.87","-1.51","-1.93"],["2026-10-08T17:25:00","EAI.CROSSETT","43.25","-1.28","-1.78"],["2026-10-08T17:25:00","EAI.CWAYLD","42.91","-1.24","-2.16"],["2026-10-08T17:25:00","EAI.CWAYLD1.AZ","42.91","-1.24","-2.16"],["2026-10-08T17:25:00","EAI.CWCP","42.49","-1.78","-2.04"],["2026-10-08T17:25:00","EAI.CWL_1.AZ","43.69","-0.42","-2.20"],["2026-10-08T17:25:00","EAI.CWL_A","43.49","-0.61","-2.21"],["2026-10-08T17:25:00","EAI.CWL_B","43.49","-0.61","-2.21"],["2026-10-08T17:25:00","EAI.CWL_C","43.49","-0.61","-2.21"],["2026-10-08T17:25:00","EAI.CWL_D","43.49","-0.61","-2.21"],["2026-10-08T17:25:00","EAI.CWL_E","43.49","-0.61","-2.21"],["2026-10-08T17:25:00","EAI.CYVY","42.14","-2.07","-2.10"],["2026-10-08T17:25:00","EAI.DEGRAY1","42.04","-2.30","-1.97"],["2026-10-08T17:25:00","EAI.DEGRAY2","42.04","-2.30","-1.97"],["2026-10-08T17:25:00","EAI.DELL.CT1","43.78","-0.42","-2.11"],["2026-10-08T17:25:00","EAI.DELL.CT2","43.78","-0.42","-2.11"],["2026-10-08T17:25:00","EAI.DELL.ST3","43.78","-0.42","-2.11"],["2026-10-08T17:25:00","EAI.DRVRSOL","44.05","-0.27","-1.99"],["2026-10-08T17:25:00","EAI.EAILD","43.25","-0.97","-2.09"],["2026-10-08T17:25:00","EAI.EAILD.RLA","43.25","-0.97","-2.09"],["2026-10-08T17:25:00","EAI.EAMP_1.AZ","43.25","-0.98","-2.08"],["2026-10-08T17:25:00","EAI.ELDORA.ARR","42.84","-1.58","-1.89"],["2026-10-08T17:25:00","EAI.FLATFORKSO","42.70","-1.70","-1.91"],["2026-10-08T17:25:00","EAI.FORGEVWSO","42.49","-1.62","-2.20"],["2026-10-08T17:25:00","EAI.GACP.GMPWR","44.14","-0.18","-1.99"],["2026-10-08T17:25:00","EAI.H_SPR1_CT1","43.11","-1.26","-1.94"],["2026-10-08T17:25:00","EAI.H_SPR1_CT2","43.11","-1.26","-1.94"],["2026-10-08T17:25:00","EAI.H_SPR1_ST","43.11","-1.26","-1.94"],["2026-10-08T17:25:00","EAI.HAPPY","42.55","-1.66","-2.10"],["2026-10-08T17:25:00","EAI.HASKL1.ARR","43.18","-1.11","-2.02"],["2026-10-08T17:25:00","EAI.INDEPEND1","41.94","-2.18","-2.19"],["2026-10-08T17:25:00","EAI.INDEPEND2","42.40","-1.76","-2.15"],["2026-10-08T17:25:00","EAI.JONSCWL","43.69","-0.42","-2.20"],["2026-10-08T17:25:00","EAI.LK_CATH4","43.14","-1.20","-1.97"],["2026-10-08T17:25:00","EAI.LLS","43.03","-1.45","-1.83"],["2026-10-08T17:25:00","EAI.LYNCH2.ARR","43.10","-1.13","-2.08"],["2026-10-08T17:25:00","EAI.MABELV.ARR","42.17","-2.07","-2.07"],["2026-10-08T17:25:00","EAI.NIMBUSWF","44.61","1.47","-3.17"],["2026-10-08T17:25:00","EAI.NLR_1.AZ","43.19","-1.03","-2.09"],["2026-10-08T17:25:00","EAI.NLRLD","43.19","-1.03","-2.09"],["2026-10-08T17:25:00","EAI.NPTSOL","42.22","-1.88","-2.21"],["2026-10-08T17:25:00","EAI.NWMADRIDSO","43.41","-0.47","-2.43"],["2026-10-08T17:25:00","EAI.OMLP_1.AZ","44.18","-0.01","-2.12"],["2026-10-08T17:25:00","EAI.PBENRGY_CT","41.96","-2.39","-1.96"],["2026-10-08T17:25:00","EAI.PBENRGY_ST","42.01","-2.34","-1.96"],["2026-10-08T17:25:00","EAI.PLUM_1C","43.94","-0.37","-2.00"],["2026-10-08T17:25:00","EAI.PLUM_PPEA","43.94","-0.37","-2.00"],["2026-10-08T17:25:00","EAI.PLUM1_MEUC","43.94","-0.37","-2.00"],["2026-10-08T17:25:00","EAI.PLUM2_MEUC","43.94","-0.37","-2.00"],["2026-10-08T17:25:00","EAI.PLUMPT","43.94","-0.37","-2.00"],["2026-10-08T17:25:00","EAI.PMISTSOL","42.94","-1.72","-1.65"],["2026-10-08T17:25:00","EAI.QUARTZ","42.36","-1.91","-2.04"],["2026-10-08T17:25:00","EAI.REDFDSOLAR","42.05","-2.29","-1.97"],["2026-10-08T17:25:00","EAI.REMMEL123","42.81","-1.53","-1.97"],["2026-10-08T17:25:00","EAI.RITCH3.ARR","43.26","-1.22","-1.83"],["2026-10-08T17:25:00","EAI.SEARCY","42.53","-1.65","-2.13"],["2026-10-08T17:25:00","EAI.SHRDN1.ARR","42.13","-2.14","-2.04"],["2026-10-08T17:25:00","EAI.SHRDN2.ARR","42.13","-2.14","-2.04"],["2026-10-08T17:25:00","EAI.SHRDN3.ARR","42.13","-2.14","-2.04"],["2026-10-08T17:25:00","EAI.STUTTGART","43.08","-1.33","-1.90"],["2026-10-08T17:25:00","EAI.UPS1_CT1","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS1_CT2","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS1_ST","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS2_CT1","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS2_CT2","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS2_ST","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS3_CT1","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS3_CT2","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS3_ST","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS4_CT1","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS4_CT2","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.UPS4_ST","42.83","-1.59","-1.89"],["2026-10-08T17:25:00","EAI.WBSOL","42.26","-2.11","-1.94"],["2026-10-08T17:25:00","EAI.WH_BLUFF1","41.93","-2.34","-2.04"],["2026-10-08T17:25:00","EAI.WH_BLUFF2","42.06","-2.21","-2.04"],["2026-10-08T17:25:00","EAI.WHBLF.ARR","42.06","-2.23","-2.02"],["2026-10-08T17:25:00","EAI.WMPSOL","43.49","-0.82","-2.00"],["2026-10-08T17:25:00","EAI.WMULD_1.AZ","44.13","-0.20","-1.98"],["2026-10-08T17:25:00","EAI.WMULDLD","44.13","-0.20","-1.98"],["2026-10-08T17:25:00","EAI.WODLN1.ARR","43.14","-1.14","-2.03"],["2026-10-08T17:25:00","EAI.WSTMMP.ARR","44.38","-0.04","-1.89"],["2026-10-08T17:25:00","EAI.WTBLF5.ARR","42.06","-2.21","-2.04"],["2026-10-08T17:25:00","EDE","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","EDE.PLUM","47.11","-0.37","1.17"],["2026-10-08T17:25:00","EES.FRSKR1.ARR","43.59","-0.97","-1.75"],["2026-10-08T17:25:00","EES.GEISMAR","43.92","-0.87","-1.52"],["2026-10-08T17:25:00","EES.GP_PORTHUD","43.51","-1.28","-1.52"],["2026-10-08T17:25:00","EES.HNTSMN_PNO","45.04","0.49","-1.76"],["2026-10-08T17:25:00","EES.HOUMA.ARR","44.22","-0.56","-1.53"],["2026-10-08T17:25:00","EES.HRTBRG.ARR","43.72","-0.84","-1.75"],["2026-10-08T17:25:00","EES.INLND1.ARR","43.83","-0.72","-1.76"],["2026-10-08T17:25:00","EES.INLND2.ARR","43.83","-0.72","-1.76"],["2026-10-08T17:25:00","EES.IRISSOLAR","43.19","-1.66","-1.46"],["2026-10-08T17:25:00","EES.JAXSNS.ARR","44.37","-0.50","-1.44"],["2026-10-08T17:25:00","EES.JDEC","44.33","-0.28","-1.70"],["2026-10-08T17:25:00","EES.JDECCAMRON","43.75","-0.83","-1.73"],["2026-10-08T17:25:00","EES.JWL_CT1","42.75","-2.06","-1.50"],["2026-10-08T17:25:00","EES.JWL_CT2","42.73","-2.08","-1.50"],["2026-10-08T17:25:00","EES.JWL_ST1","42.71","-2.10","-1.50"],["2026-10-08T17:25:00","EES.JWL_ST2","42.71","-2.10","-1.50"],["2026-10-08T17:25:00","EES.KRBYVLE.AZ","46.00","1.50","-1.81"],["2026-10-08T17:25:00","EES.L_CREEK1","45.04","0.58","-1.85"],["2026-10-08T17:25:00","EES.L_CREEK2","44.80","0.34","-1.85"],["2026-10-08T17:25:00","EES.L_GYPSY2","42.94","-1.87","-1.50"],["2026-10-08T17:25:00","EES.L_GYPSY3","42.93","-1.88","-1.50"],["2026-10-08T17:25:00","EES.LA3","43.67","-1.09","-1.55"],["2026-10-08T17:25:00","EES.LFSF","42.80","-1.76","-1.75"],["2026-10-08T17:25:00","EES.LIBERTY","44.94","0.43","-1.80"],["2026-10-08T17:25:00","EES.LKCHAR_CT1","42.64","-1.95","-1.72"],["2026-10-08T17:25:00","EES.LKCHAR_CT2","42.69","-1.90","-1.72"],["2026-10-08T17:25:00","EES.LKCHAR_ST","42.95","-1.64","-1.72"],["2026-10-08T17:25:00","EES.LONSTR1","43.69","-0.89","-1.73"],["2026-10-08T17:25:00","EES.MAGPOWG","43.48","-1.30","-1.53"],["2026-10-08T17:25:00","EES.MCLWS1.ARR","44.09","-0.46","-1.76"],["2026-10-08T17:25:00","EES.MICHOD.ARR","43.39","-1.44","-1.48"],["2026-10-08T17:25:00","EES.MONDUSOLAR","42.85","-1.86","-1.60"],["2026-10-08T17:25:00","EES.MORIL1.ARR","44.96","0.26","-1.61"],["2026-10-08T17:25:00","EES.MORTN1.ARR","43.91","-1.05","-1.35"],["2026-10-08T17:25:00","EES.MORTN2.ARR","43.91","-1.05","-1.35"],["2026-10-08T17:25:00","EES.MOTIVA_GEN","45.14","0.59","-1.76"],["2026-10-08T17:25:00","EES.MTCPSCT1","44.86","0.40","-1.85"],["2026-10-08T17:25:00","EES.MTCPSCT2","44.85","0.39","-1.85"],["2026-10-08T17:25:00","EES.MTCPSST1","44.75","0.28","-1.84"],["2026-10-08T17:25:00","EES.NELSO1.ARR","43.22","-1.37","-1.72"],["2026-10-08T17:25:00","EES.NELSO2.ARR","43.22","-1.37","-1.72"],["2026-10-08T17:25:00","EES.NELSON6","43.32","-1.27","-1.72"],["2026-10-08T17:25:00","EES.NEWTON","45.64","1.14","-1.81"],["2026-10-08T17:25:00","EES.NEWTON1.AZ","45.64","1.14","-1.81"],["2026-10-08T17:25:00","EES.NINEM1.ARR","42.90","-1.92","-1.49"],["2026-10-08T17:25:00","EES.NINEM6_CT1","42.54","-2.28","-1.49"],["2026-10-08T17:25:00","EES.NINEM6_CT2","42.55","-2.27","-1.49"],["2026-10-08T17:25:00","EES.NINEM6_ST","42.73","-2.09","-1.49"],["2026-10-08T17:25:00","EES.NINEMILE4","42.79","-2.03","-1.49"],["2026-10-08T17:25:00","EES.NINEMILE5","42.90","-1.92","-1.49"],["2026-10-08T17:25:00","EES.NOPLD","43.27","-1.55","-1.49"],["2026-10-08T17:25:00","EES.NOPS_1","43.27","-1.56","-1.48"],["2026-10-08T17:25:00","EES.NOPS_2","43.27","-1.56","-1.48"],["2026-10-08T17:25:00","EES.NOPS_3","43.27","-1.56","-1.48"],["2026-10-08T17:25:00","EES.NOPS_4","43.30","-1.53","-1.48"],["2026-10-08T17:25:00","EES.NOPS_5","43.30","-1.53","-1.48"],["2026-10-08T17:25:00","EES.NOPS_6","43.30","-1.53","-1.48"],["2026-10-08T17:25:00","EES.NOPS_7","43.30","-1.53","-1.48"],["2026-10-08T17:25:00","EES.NSIDE1.ARR","43.85","-1.01","-1.45"],["2026-10-08T17:25:00","EES.NSIDE2.ARR","43.85","-1.01","-1.45"],["2026-10-08T17:25:00","EES.OAK_RG_GEN","42.43","-2.15","-1.73"],["2026-10-08T17:25:00","EES.OCAPS_1A","44.17","-0.38","-1.76"],["2026-10-08T17:25:00","EES.OCAPS_1B","44.62","0.07","-1.76"],["2026-10-08T17:25:00","EES.OCAPS_1C","44.51","-0.04","-1.76"],["2026-10-08T17:25:00","EES.OUACH_1","42.92","-1.63","-1.76"],["2026-10-08T17:25:00","EES.OUACH_2","42.92","-1.63","-1.76"],["2026-10-08T17:25:00","EES.OUACH_3","42.92","-1.63","-1.76"],["2026-10-08T17:25:00","EES.OXBOW","43.00","-1.79","-1.52"],["2026-10-08T17:25:00","EES.PANAM1.ARR","43.89","-0.91","-1.51"],["2026-10-08T17:25:00","EES.PERVL1","42.95","-1.61","-1.75"],["2026-10-08T17:25:00","EES.PERVL1.ARR","42.95","-1.61","-1.75"],["2026-10-08T17:25:00","EES.PERVL2.ARR","42.95","-1.61","-1.75"],["2026-10-08T17:25:00","EES.PERVL2_CT","42.95","-1.61","-1.75"],["2026-10-08T17:25:00","EES.PINYWDS","45.26","0.83","-1.88"],["2026-10-08T17:25:00","EES.PLAHTC.ARR","43.81","-1.13","-1.37"],["2026-10-08T17:25:00","EES.RBRSW2.ARR","43.91","-0.94","-1.46"],["2026-10-08T17:25:00","EES.RBRSW5.ARR","43.75","-1.08","-1.48"],["2026-10-08T17:25:00","EES.RCTHOMAS","45.39","0.90","-1.82"],["2026-10-08T17:25:00","EES.REXBRW.ARR","43.80","-1.06","-1.45"],["2026-10-08T17:25:00","EES.RICE1","43.83","-0.77","-1.71"],["2026-10-08T17:25:00","EES.RICHD1.ARR","43.80","-0.87","-1.64"],["2026-10-08T17:25:00","EES.RICHD2.ARR","43.80","-0.87","-1.64"],["2026-10-08T17:25:00","EES.RILLA.ARR","43.15","-1.41","-1.75"],["2026-10-08T17:25:00","EES.RVRBEND1","43.08","-1.71","-1.52"],["2026-10-08T17:25:00","EES.SABINE1","44.62","0.07","-1.76"],["2026-10-08T17:25:00","EES.SABINE3","44.62","0.07","-1.76"],["2026-10-08T17:25:00","EES.SABINE4","44.38","-0.17","-1.76"],["2026-10-08T17:25:00","EES.SABINE5","44.19","-0.36","-1.76"],["2026-10-08T17:25:00","EES.SAM_DAM_12","46.21","1.73","-1.83"],["2026-10-08T17:25:00","EES.SAN_JC1_CT","45.00","0.50","-1.81"],["2026-10-08T17:25:00","EES.SAN_JC2_CT","45.00","0.50","-1.81"],["2026-10-08T17:25:00","EES.SHEC","46.01","1.52","-1.82"],["2026-10-08T17:25:00","EES.SLEMCO","44.53","-0.15","-1.63"],["2026-10-08T17:25:00","EES.SLRD","43.10","-1.75","-1.46"],["2026-10-08T17:25:00","EES.SPORT1.ARR","42.94","-1.88","-1.49"],["2026-10-08T17:25:00","AMIL.RICHLAND","44.24","-0.88","-1.19"],["2026-10-08T17:25:00","AMIL.RISING.H","42.17","-1.93","-2.21"],["2026-10-08T17:25:00","AMIL.RISING.L","42.16","-1.90","-2.25"],["2026-10-08T17:25:00","AMIL.RIVRFRRYS","42.08","-1.26","-2.97"],["2026-10-08T17:25:00","AMIL.RLGY01","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.RNGDRP","42.26","-2.01","-2.04"],["2026-10-08T17:25:00","AMIL.RNGPSS","45.63","0.04","-0.72"],["2026-10-08T17:25:00","AMIL.RPGI_1.AZ","46.59","0.98","-0.70"],["2026-10-08T17:25:00","AMIL.RSPWIND","43.32","-1.55","-1.44"],["2026-10-08T17:25:00","AMIL.RUBY","45.19","0.07","-1.19"],["2026-10-08T17:25:00","AMIL.RUSHMORE","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.SALTCREEK","43.26","-1.53","-1.52"],["2026-10-08T17:25:00","AMIL.SBL_ASIBL","50.09","3.78","0.00"],["2026-10-08T17:25:00","AMIL.SDNY.MVP","42.05","-1.88","-2.38"],["2026-10-08T17:25:00","AMIL.SELC","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.SESRETAIL","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.SFE_IL","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.SIPC","44.33","-0.56","-1.42"],["2026-10-08T17:25:00","AMIL.SIPC.BGRV","44.29","-0.54","-1.48"],["2026-10-08T17:25:00","AMIL.SIPM_1.AZ","44.75","-0.10","-1.46"],["2026-10-08T17:25:00","AMIL.SMRT","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.SNAPDGSL","45.69","0.10","-0.72"],["2026-10-08T17:25:00","AMIL.SOY_2.AZ","44.47","-0.56","-1.28"],["2026-10-08T17:25:00","AMIL.SSWE","42.23","-2.00","-2.08"],["2026-10-08T17:25:00","AMIL.STAR","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.STLNG.ARR","46.26","0.69","-0.74"],["2026-10-08T17:25:00","AMIL.STWF","42.32","-1.64","-2.35"],["2026-10-08T17:25:00","AMIL.SUGARCRK","43.08","-1.65","-1.58"],["2026-10-08T17:25:00","AMIL.SWE_IL","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.SWEC.ARR","44.11","-0.33","-1.87"],["2026-10-08T17:25:00","AMIL.SWECC","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.SWGRASS","42.26","-2.01","-2.04"],["2026-10-08T17:25:00","AMIL.SZE","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.SZE_SCI","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.TBCRSTAT","45.43","-0.24","-0.64"],["2026-10-08T17:25:00","AMIL.TBLUESSLR","45.72","0.07","-0.66"],["2026-10-08T17:25:00","AMIL.THNK","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.TILTU1","41.55","-1.60","-3.16"],["2026-10-08T17:25:00","AMIL.TILTU2","41.55","-1.60","-3.16"],["2026-10-08T17:25:00","AMIL.TILTU3","41.55","-1.60","-3.16"],["2026-10-08T17:25:00","AMIL.TILTU4","41.55","-1.60","-3.16"],["2026-10-08T17:25:00","AMIL.TLDNSLR","45.65","0.06","-0.72"],["2026-10-08T17:25:00","AMIL.TPM_123","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.TRA_ATRAE","46.04","0.42","-0.69"],["2026-10-08T17:25:00","AMIL.TREX_IL","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.USSTL.ARR","46.28","0.68","-0.71"],["2026-10-08T17:25:00","AMIL.VEM","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.VIN_AVINT","46.74","1.18","-0.75"],["2026-10-08T17:25:00","AMIL.VRD","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.W_BRCTIPT","45.99","0.57","-0.89"],["2026-10-08T17:25:00","AMIL.WDRV.ARR","45.99","0.49","-0.81"],["2026-10-08T17:25:00","AMIL.WISE.IWUS","42.67","-1.82","-1.82"],["2026-10-08T17:25:00","AMIL.WLBRWEST","45.46","0.04","-0.89"],["2026-10-08T17:25:00","AMIL.WOLV","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.WPSE","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.WPSE.DM","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.WPSE.OLIN","46.09","0.59","-0.81"],["2026-10-08T17:25:00","AMIL.WRSF","43.17","-1.77","-1.37"],["2026-10-08T17:25:00","AMIL.WVPA","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.WVPA_2.AZ","44.53","-0.44","-1.34"],["2026-10-08T17:25:00","AMIL.WVPA_4.AZ","44.06","-0.73","-1.52"],["2026-10-08T17:25:00","AMIL.WWEC","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.XLON","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.XOEN","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMMO.176803","46.84","0.53","0.00"],["2026-10-08T17:25:00","AMMO.179586","45.90","0.19","-0.60"],["2026-10-08T17:25:00","AMMO.ADELITE","45.92","-0.39","0.00"],["2026-10-08T17:25:00","AMMO.AEM.MO","46.50","0.71","-0.52"],["2026-10-08T17:25:00","AMMO.ALTONA","44.37","-1.39","-0.55"],["2026-10-08T17:25:00","AMMO.AUDRN11","44.75","-0.85","-0.71"],["2026-10-08T17:25:00","AMMO.AUDRN22","44.75","-0.85","-0.71"],["2026-10-08T17:25:00","AMMO.AUDRN33","44.75","-0.85","-0.71"],["2026-10-08T17:25:00","AMMO.AUDRN44","44.75","-0.85","-0.71"],["2026-10-08T17:25:00","AMMO.AUDRN55","44.31","-1.29","-0.71"],["2026-10-08T17:25:00","AMMO.AUDRN66","44.31","-1.29","-0.71"],["2026-10-08T17:25:00","AMMO.AUDRN77","44.31","-1.29","-0.71"],["2026-10-08T17:25:00","AMMO.AUDRN88","44.31","-1.29","-0.71"],["2026-10-08T17:25:00","AMMO.BBS","45.71","0.00","-0.60"],["2026-10-08T17:25:00","AMMO.BLUEJAY","44.43","-1.20","-0.68"],["2026-10-08T17:25:00","AMMO.BOWLGREEN","45.45","-0.09","-0.77"],["2026-10-08T17:25:00","AMMO.CALF_1.AZ","46.82","0.51","0.00"],["2026-10-08T17:25:00","AMMO.CALI","46.50","0.71","-0.52"],["2026-10-08T17:25:00","AMMO.CALLAWAY1","45.98","-0.33","0.00"],["2026-10-08T17:25:00","AMMO.CC.KEOKUK","44.12","-1.18","-1.01"],["2026-10-08T17:25:00","AMMO.CC.OSAGE","47.26","0.95","0.00"],["2026-10-08T17:25:00","AMMO.CCG_1.AZ","46.48","0.86","-0.69"],["2026-10-08T17:25:00","AMMO.CEC.AMRIZ","46.82","0.51","0.00"],["2026-10-08T17:25:00","AMMO.CENT","46.50","0.71","-0.52"],["2026-10-08T17:25:00","AMMO.DBOBCATSO","46.01","-0.30","0.00"],["2026-10-08T17:25:00","AMMO.DR.AMMO","46.67","0.96","-0.60"],["2026-10-08T17:25:00","AMMO.DR.TRGT","46.49","0.69","-0.51"],["2026-10-08T17:25:00","AMMO.ENVOY","44.56","-1.17","-0.58"],["2026-10-08T17:25:00","AMMO.ETL1","47.21","1.58","-0.68"],["2026-10-08T17:25:00","AMMO.FGRDCTG1","47.45","1.14","0.00"],["2026-10-08T17:25:00","AMMO.GOOSEGEN1","42.18","-2.05","-2.08"],["2026-10-08T17:25:00","NSP.CANFLSG1","43.40","-2.30","-0.61"],["2026-10-08T17:25:00","NSP.CANFLSG2","43.40","-2.30","-0.61"],["2026-10-08T17:25:00","NSP.CC.BLKDG52","46.46","0.74","-0.59"],["2026-10-08T17:25:00","NSP.CC.HIBRDGE","45.83","0.12","-0.60"],["2026-10-08T17:25:00","NSP.CC.MANKTO","46.82","1.08","-0.57"],["2026-10-08T17:25:00","NSP.CC.RIVRSD","46.83","1.11","-0.59"],["2026-10-08T17:25:00","NSP.CEDARFAL","47.97","2.32","-0.66"],["2026-10-08T17:25:00","NSP.CH_DIR_TR4","46.81","0.50","0.00"],["2026-10-08T17:25:00","NSP.CHARA_TR1","46.81","0.50","0.00"],["2026-10-08T17:25:00","NSP.CHARA_TR2","46.81","0.50","0.00"],["2026-10-08T17:25:00","NSP.CHARA_TR4","46.81","0.50","0.00"],["2026-10-08T17:25:00","NSP.CHEMOLSPO","45.31","-0.40","-0.60"],["2026-10-08T17:25:00","NSP.CHPFL1.HYD","47.40","1.76","-0.67"],["2026-10-08T17:25:00","NSP.CHPFL2.HYD","47.40","1.76","-0.67"],["2026-10-08T17:25:00","NSP.CHPRES","47.03","1.32","-0.60"],["2026-10-08T17:25:00","NSP.CISCO1","47.81","2.03","-0.53"],["2026-10-08T17:25:00","NSP.CMMPA.FAIR","47.28","1.51","-0.54"],["2026-10-08T17:25:00","NSP.CMMPA.G","47.05","1.31","-0.57"],["2026-10-08T17:25:00","NSP.CMMPA.GF","47.19","0.88","0.00"],["2026-10-08T17:25:00","NSP.CMMPA.GLEN","47.05","1.31","-0.57"],["2026-10-08T17:25:00","NSP.CMMPA.JANE","46.71","1.01","-0.61"],["2026-10-08T17:25:00","NSP.CMMPA.KASS","47.01","1.35","-0.65"],["2026-10-08T17:25:00","NSP.CMMPA.KEN","46.64","0.94","-0.61"],["2026-10-08T17:25:00","NSP.CMMPA.SE","47.86","2.10","-0.55"],["2026-10-08T17:25:00","NSP.CODA.BYLL","43.71","-1.99","-0.61"],["2026-10-08T17:25:00","NSP.COYOTE","46.56","0.25","0.00"],["2026-10-08T17:25:00","NSP.CRNELL.HYD","48.17","2.51","-0.65"],["2026-10-08T17:25:00","NSP.CWN1","46.61","0.30","0.00"],["2026-10-08T17:25:00","NSP.CWN2","46.61","0.30","0.00"],["2026-10-08T17:25:00","NSP.DANIELSN1","49.71","3.95","-0.55"],["2026-10-08T17:25:00","NSP.DR.BTFN","47.06","1.32","-0.57"],["2026-10-08T17:25:00","NSP.DR.MHP","47.37","1.63","-0.57"],["2026-10-08T17:25:00","NSP.DR.MNA","47.37","1.63","-0.57"],["2026-10-08T17:25:00","NSP.DR.SMRT","47.33","1.66","-0.64"],["2026-10-08T17:25:00","NSP.EASTRDG1","46.98","0.67","0.00"],["2026-10-08T17:25:00","NSP.ELLIOTPK1","46.86","1.15","-0.60"],["2026-10-08T17:25:00","NSP.EWINGTON1","47.81","2.03","-0.53"],["2026-10-08T17:25:00","NSP.FENTON.WND","46.75","0.44","0.00"],["2026-10-08T17:25:00","NSP.FLAMBHYDRO","48.99","3.29","-0.61"],["2026-10-08T17:25:00","NSP.FRENCH1","47.98","2.40","-0.73"],["2026-10-08T17:25:00","NSP.FRENCH2","47.98","2.40","-0.73"],["2026-10-08T17:25:00","NSP.FRENCH3","47.76","2.18","-0.73"],["2026-10-08T17:25:00","NSP.FRENCH4","47.76","2.18","-0.73"],["2026-10-08T17:25:00","NSP.GARWIN1","47.54","1.88","-0.65"],["2026-10-08T17:25:00","NSP.GDMEADOW","46.08","0.43","-0.66"],["2026-10-08T17:25:00","NSP.GLU","48.84","3.22","-0.69"],["2026-10-08T17:25:00","NSP.GRANTY.ARR","46.25","0.49","-0.55"],["2026-10-08T17:25:00","NSP.GRE.BFRDG","46.68","0.37","0.00"],["2026-10-08T17:25:00","NSP.HAMPTN.MVP","46.23","0.53","-0.61"],["2026-10-08T17:25:00","NSP.HATFIHAT1","47.32","1.71","-0.70"],["2026-10-08T17:25:00","NSP.HCPD.GRVCT","50.04","4.28","-0.55"],["2026-10-08T17:25:00","NSP.HCPD.LKCR","47.96","2.22","-0.57"],["2026-10-08T17:25:00","NSP.HCPD.MAD","48.21","2.47","-0.57"],["2026-10-08T17:25:00","NSP.HCPD.NU","48.45","2.69","-0.55"],["2026-10-08T17:25:00","NSP.HCPD.SXFLS","47.43","1.12","0.00"],["2026-10-08T17:25:00","NSP.HCPD_1.AZ","47.43","1.12","0.00"],["2026-10-08T17:25:00","NSP.HENNIPIN1","46.95","1.23","-0.59"],["2026-10-08T17:25:00","NSP.HIBRDGCT7","45.88","0.17","-0.60"],["2026-10-08T17:25:00","NSP.HIBRDGCT8","45.88","0.17","-0.60"],["2026-10-08T17:25:00","NSP.HIBRDGST9","45.77","0.06","-0.60"],["2026-10-08T17:25:00","NSP.HOLCOM.HYD","48.26","2.60","-0.65"],["2026-10-08T17:25:00","NSP.IBR.YANKE","46.61","0.30","0.00"],["2026-10-08T17:25:00","NSP.INVRHL1","46.18","0.47","-0.60"],["2026-10-08T17:25:00","NSP.INVRHL2","46.08","0.37","-0.60"],["2026-10-08T17:25:00","NSP.INVRHL3","46.09","0.38","-0.60"],["2026-10-08T17:25:00","NSP.INVRHL4","46.08","0.37","-0.60"],["2026-10-08T17:25:00","NSP.INVRHL5","46.07","0.36","-0.60"],["2026-10-08T17:25:00","NSP.INVRHL6","46.06","0.35","-0.60"],["2026-10-08T17:25:00","NSP.JEFFERS2","49.16","3.39","-0.54"],["2026-10-08T17:25:00","NSP.JIMFLS.HYD","47.81","2.16","-0.66"],["2026-10-08T17:25:00","NSP.KASOTA","46.85","1.11","-0.57"],["2026-10-08T17:25:00","NSP.KING1","46.61","0.91","-0.61"],["2026-10-08T17:25:00","NSP.LYONC.MVP","46.83","0.52","0.00"],["2026-10-08T17:25:00","NSP.MANKTOCT1","46.84","1.10","-0.57"],["2026-10-08T17:25:00","NSP.MANKTOCT2","46.84","1.10","-0.57"],["2026-10-08T17:25:00","NSP.MANKTOST3","46.79","1.05","-0.57"],["2026-10-08T17:25:00","NSP.MARSHSOLAR","46.79","0.48","0.00"],["2026-10-08T17:25:00","NSP.MENOMOA","48.11","2.46","-0.66"],["2026-10-08T17:25:00","NSP.MERPK1","46.43","0.72","-0.60"],["2026-10-08T17:25:00","NSP.MINRVR1","46.15","0.43","-0.59"],["2026-10-08T17:25:00","NSP.MINVLY.MVP","47.05","0.74","0.00"],["2026-10-08T17:25:00","NSP.MMPA","46.72","0.99","-0.58"],["2026-10-08T17:25:00","NSP.MMPA.BOGWF","52.71","6.40","0.00"],["2026-10-08T17:25:00","NSP.MMPA.FEP","44.43","-1.27","-0.61"],["2026-10-08T17:25:00","NSP.MMPA.WWF","46.80","0.49","0.00"],["2026-10-08T17:25:00","NSP.MMPA_1.AZ","46.72","0.99","-0.58"],["2026-10-08T17:25:00","NSP.MMU_1.AZ","47.40","1.09","0.00"],["2026-10-08T17:25:00","NSP.MNDAK.WND","46.61","0.30","0.00"],["2026-10-08T17:25:00","NSP.MNTCEL1","45.76","0.03","-0.58"],["2026-10-08T17:25:00","NSP.MOR1_IBR","46.81","0.50","0.00"],["2026-10-08T17:25:00","NSP.MORAINE2","46.81","0.50","0.00"],["2026-10-08T17:25:00","NSP.MRES","48.39","2.12","-0.04"],["2026-10-08T17:25:00","NSP.MRES.MWF","47.06","0.75","0.00"],["2026-10-08T17:25:00","NSP.MRES_5.AZ","53.18","6.87","0.00"],["2026-10-08T17:25:00","NSP.MRES_6.AZ","52.29","5.98","0.00"],["2026-10-08T17:25:00","NSP.NCP.AZ","47.03","1.32","-0.60"],["2026-10-08T17:25:00","EES.SPORT2.ARR","42.94","-1.88","-1.49"],["2026-10-08T17:25:00","EES.SRMPA","45.74","1.23","-1.80"],["2026-10-08T17:25:00","EES.SRMPA_1.AZ","45.74","1.23","-1.80"],["2026-10-08T17:25:00","EES.STERL7.ARR","42.84","-1.70","-1.77"],["2026-10-08T17:25:00","EES.STJAMES","44.38","-0.40","-1.53"],["2026-10-08T17:25:00","EES.STL115.ARR","42.84","-1.70","-1.77"],["2026-10-08T17:25:00","EES.STLN11.ARR","42.90","-1.66","-1.75"],["2026-10-08T17:25:00","EES.STLNG1.ARR","42.90","-1.66","-1.75"],["2026-10-08T17:25:00","EES.STLNG2.ARR","42.93","-1.62","-1.76"],["2026-10-08T17:25:00","EES.STLNG3.ARR","42.93","-1.62","-1.76"],["2026-10-08T17:25:00","EES.STLNG5.ARR","42.93","-1.62","-1.76"],["2026-10-08T17:25:00","EES.STRSOL","42.70","-1.84","-1.77"],["2026-10-08T17:25:00","EES.SWTZ1.ARR","43.12","-1.45","-1.74"],["2026-10-08T17:25:00","EES.TAFTCOGEN","42.74","-2.06","-1.51"],["2026-10-08T17:25:00","EES.TOL_BEND1","45.26","0.80","-1.85"],["2026-10-08T17:25:00","EES.TOL_BEND2","45.26","0.80","-1.85"],["2026-10-08T17:25:00","EES.UCB","42.78","-2.02","-1.51"],["2026-10-08T17:25:00","EES.UCBECO","42.78","-2.02","-1.51"],["2026-10-08T17:25:00","EES.UCBSUP","42.78","-2.02","-1.51"],["2026-10-08T17:25:00","EES.UMBRIELSOL","44.43","-0.07","-1.81"],["2026-10-08T17:25:00","EES.VIDALIA","43.42","-1.32","-1.57"],["2026-10-08T17:25:00","EES.VIGNES.ARR","43.77","-1.03","-1.51"],["2026-10-08T17:25:00","EES.WASHEC_CT1","43.42","-1.45","-1.44"],["2026-10-08T17:25:00","EES.WASHEC_CT2","43.42","-1.45","-1.44"],["2026-10-08T17:25:00","EES.WATRFD2","42.85","-1.95","-1.51"],["2026-10-08T17:25:00","EES.WATRFD3","42.81","-1.99","-1.51"],["2026-10-08T17:25:00","EES.WATRFD4_CT","42.85","-1.95","-1.51"],["2026-10-08T17:25:00","EES.WLGLN2.ARR","43.73","-1.06","-1.52"],["2026-10-08T17:25:00","EES.WLTGR1.ARR","42.91","-1.65","-1.75"],["2026-10-08T17:25:00","EES.WLWGN1.ARR","43.77","-1.02","-1.52"],["2026-10-08T17:25:00","EES.WLWGN3.ARR","43.77","-1.02","-1.52"],["2026-10-08T17:25:00","EKPC","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","EMBA.AEPE17","43.73","-0.84","-1.74"],["2026-10-08T17:25:00","EMBA.ATTALA1","44.28","-0.71","-1.32"],["2026-10-08T17:25:00","EMBA.CC.CHCTW","44.22","-0.84","-1.25"],["2026-10-08T17:25:00","EMBA.CC.HINDS1","43.77","-1.09","-1.45"],["2026-10-08T17:25:00","EMBA.CHCTWCT1","44.19","-0.87","-1.25"],["2026-10-08T17:25:00","EMBA.CHCTWCT2","44.20","-0.86","-1.25"],["2026-10-08T17:25:00","EMBA.CHCTWCT3","44.20","-0.86","-1.25"],["2026-10-08T17:25:00","EMBA.CHCTWST4","44.25","-0.81","-1.25"],["2026-10-08T17:25:00","EMBA.DELTA_WND","43.30","-1.24","-1.77"],["2026-10-08T17:25:00","EMBA.DR.EML20","44.22","-0.52","-1.57"],["2026-10-08T17:25:00","EMBA.EMILD","44.46","-0.33","-1.52"],["2026-10-08T17:25:00","EMBA.EMILD.RLA","44.45","-0.33","-1.53"],["2026-10-08T17:25:00","EMBA.G_ANDRUS1","44.12","-0.62","-1.57"],["2026-10-08T17:25:00","EMBA.G_GULF_A","42.99","-1.79","-1.53"],["2026-10-08T17:25:00","EMBA.G_GULF_M","42.99","-1.79","-1.53"],["2026-10-08T17:25:00","EMBA.G_GULF_N","42.99","-1.79","-1.53"],["2026-10-08T17:25:00","EMBA.GREER170","44.19","-0.60","-1.52"],["2026-10-08T17:25:00","EMBA.GREER30","44.19","-0.60","-1.52"],["2026-10-08T17:25:00","EMBA.HINDS1_ST","43.77","-1.09","-1.45"],["2026-10-08T17:25:00","EMBA.HINDS1CT1","43.77","-1.09","-1.45"],["2026-10-08T17:25:00","EMBA.HINDS1CT2","43.77","-1.09","-1.45"],["2026-10-08T17:25:00","EMBA.HINDS2","43.76","-1.10","-1.45"],["2026-10-08T17:25:00","EMBA.HVGSOL","43.87","-0.88","-1.56"],["2026-10-08T17:25:00","EMBA.MEAM","44.67","-0.17","-1.47"],["2026-10-08T17:25:00","EMBA.PRVS","43.05","-1.89","-1.37"],["2026-10-08T17:25:00","EMBA.RGDS","44.90","0.02","-1.43"],["2026-10-08T17:25:00","EMBA.SUNFLOWER","43.75","-0.98","-1.58"],["2026-10-08T17:25:00","EMBA.WDFSOL","44.12","-0.32","-1.87"],["2026-10-08T17:25:00","EMBA.WILDWDSO","43.05","-1.65","-1.61"],["2026-10-08T17:25:00","EMBA.YAZOOCTY","45.21","0.37","-1.47"],["2026-10-08T17:25:00","FE","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","GIBSON1234.AGG","43.08","-0.74","-2.49"],["2026-10-08T17:25:00","GLH.EEI7B1.ARR","46.10","-0.21","0.00"],["2026-10-08T17:25:00","GLH.EEI7B2.ARR","46.10","-0.21","0.00"],["2026-10-08T17:25:00","GLH.EEI7B3.ARR","46.10","-0.21","0.00"],["2026-10-08T17:25:00","GLH.JOPPA4.ARR","45.88","-0.43","0.00"],["2026-10-08T17:25:00","GLH.JOPPA5.ARR","45.88","-0.43","0.00"],["2026-10-08T17:25:00","GLH.JOPPA6.ARR","45.88","-0.43","0.00"],["2026-10-08T17:25:00","GLH.MEPI4.ARR","46.10","-0.21","0.00"],["2026-10-08T17:25:00","GLH.MEPI5.ARR","46.10","-0.21","0.00"],["2026-10-08T17:25:00","GRDA","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","GRE.AEPEDMU","45.88","0.15","-0.58"],["2026-10-08T17:25:00","GRE.AEPEML","46.88","0.57","0.00"],["2026-10-08T17:25:00","GRE.ALTW","48.03","2.19","-0.47"],["2026-10-08T17:25:00","GRE.ALTW.ENDVI","47.53","1.76","-0.54"],["2026-10-08T17:25:00","GRE.ARWHDEGS","52.48","6.17","0.00"],["2026-10-08T17:25:00","GRE.AZ","46.88","0.94","-0.37"],["2026-10-08T17:25:00","GRE.BEPCMP.CWT","47.49","1.18","0.00"],["2026-10-08T17:25:00","GRE.BEPM.CWT","47.68","1.37","0.00"],["2026-10-08T17:25:00","GRE.CAMBRCAMB","48.16","2.40","-0.55"],["2026-10-08T17:25:00","GRE.CAMBRCAMB2","48.16","2.40","-0.55"],["2026-10-08T17:25:00","GRE.CHRISFRWD","47.73","1.95","-0.53"],["2026-10-08T17:25:00","GRE.ELKRI4","46.45","0.71","-0.57"],["2026-10-08T17:25:00","GRE.ELMCR2_IBR","46.82","1.07","-0.56"],["2026-10-08T17:25:00","GRE.ELMCRK","46.82","1.07","-0.56"],["2026-10-08T17:25:00","GRE.GMARAGMAR","51.78","5.47","0.00"],["2026-10-08T17:25:00","GRE.GRE","47.33","1.39","-0.37"],["2026-10-08T17:25:00","GRE.GRE.CXS","47.08","1.34","-0.57"],["2026-10-08T17:25:00","GRE.HUC","47.27","1.52","-0.56"],["2026-10-08T17:25:00","GRE.LITCH_QS","50.59","4.83","-0.55"],["2026-10-08T17:25:00","GRE.LITCHF_1","50.59","4.83","-0.55"],["2026-10-08T17:25:00","GRE.LKFLGR1","46.82","1.07","-0.56"],["2026-10-08T17:25:00","GRE.LKFLGR2","46.82","1.07","-0.56"],["2026-10-08T17:25:00","WPS.UMERC","45.65","0.17","-0.83"],["2026-10-08T17:25:00","WPS.WEM31","45.43","-0.05","-0.83"],["2026-10-08T17:25:00","WPS.WEM32","45.29","-0.19","-0.83"],["2026-10-08T17:25:00","WPS.WEM33","45.29","-0.19","-0.83"],["2026-10-08T17:25:00","WPS.WESRCE1_LD","44.58","-0.98","-0.75"],["2026-10-08T17:25:00","WPS.WESRCE2_LD","44.69","-0.87","-0.75"],["2026-10-08T17:25:00","WPS.WESTON11","44.58","-0.98","-0.75"],["2026-10-08T17:25:00","WPS.WESTON12","44.58","-0.98","-0.75"],["2026-10-08T17:25:00","WPS.WESTON13","44.58","-0.98","-0.75"],["2026-10-08T17:25:00","WPS.WESTON14","44.58","-0.98","-0.75"],["2026-10-08T17:25:00","WPS.WESTON15","44.69","-0.87","-0.75"],["2026-10-08T17:25:00","WPS.WESTON16","44.69","-0.87","-0.75"],["2026-10-08T17:25:00","WPS.WESTON17","44.69","-0.87","-0.75"],["2026-10-08T17:25:00","WPS.WESTON3","44.85","-0.71","-0.75"],["2026-10-08T17:25:00","WPS.WESTON4","45.11","-0.45","-0.75"],["2026-10-08T17:25:00","WPS.WPSE","45.60","0.12","-0.83"],["2026-10-08T17:25:00","WPS.WPSM","45.26","-0.24","-0.81"],["2026-10-08T17:25:00","WR","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","WR.MEUC_1.AZ","46.31","-0.54","0.54"],["2026-10-08T17:25:00","WR.MEUCFRED1","45.48","-0.83","0.00"],["2026-10-08T17:25:00","WR.MEUCFRED2","45.48","-0.83","0.00"],["2026-10-08T17:25:00","WR.MEUCLADD","44.21","-1.46","-0.64"],["2026-10-08T17:25:00","WR.MOWR","45.78","-0.53","0.00"],["2026-10-08T17:25:00","WR.MOWR_1.AZ","45.78","-0.53","0.00"],["2026-10-08T17:25:00","WR.THAYERLD","46.31","-0.54","0.54"],["2026-10-08T17:25:00","YAD","50.49","-0.37","4.55"],["2026-10-08T17:25:00","AMMO.GOOSEGEN2","42.18","-2.05","-2.08"],["2026-10-08T17:25:00","AMMO.GOOSEGEN3","42.18","-2.05","-2.08"],["2026-10-08T17:25:00","AMMO.GOOSEGEN4","42.18","-2.05","-2.08"],["2026-10-08T17:25:00","AMMO.GOOSEGEN5","42.18","-2.05","-2.08"],["2026-10-08T17:25:00","AMMO.GOOSEGEN6","42.18","-2.05","-2.08"],["2026-10-08T17:25:00","AMMO.HANN.LD","46.50","0.71","-0.52"],["2026-10-08T17:25:00","AMMO.HANN_1.AZ","45.20","-0.16","-0.95"],["2026-10-08T17:25:00","AMMO.HDBD3.ARR","46.39","0.65","-0.57"],["2026-10-08T17:25:00","AMMO.HIPRAIRIE","45.41","-0.11","-0.79"],["2026-10-08T17:25:00","AMMO.HUCKFINN","44.75","-0.85","-0.71"],["2026-10-08T17:25:00","AMMO.KAHO_1.AZ","45.63","0.25","-0.93"],["2026-10-08T17:25:00","AMMO.KAHO_NEM","46.50","0.71","-0.52"],["2026-10-08T17:25:00","AMMO.KEOKUK1","44.10","-1.20","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK10","44.12","-1.18","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK11","44.12","-1.18","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK12","44.15","-1.15","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK13","44.15","-1.15","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK14","44.15","-1.15","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK15","44.15","-1.15","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK2","44.10","-1.20","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK3","44.10","-1.20","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK4","44.10","-1.20","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK5","44.10","-1.20","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK6","44.10","-1.20","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK7","44.12","-1.18","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK8","44.12","-1.18","-1.01"],["2026-10-08T17:25:00","AMMO.KEOKUK9","44.12","-1.18","-1.01"],["2026-10-08T17:25:00","AMMO.KIRK","46.50","0.71","-0.52"],["2026-10-08T17:25:00","AMMO.KIRK_1.AZ","46.54","0.84","-0.61"],["2026-10-08T17:25:00","AMMO.KIRK2.ARR","45.99","0.45","-0.77"],["2026-10-08T17:25:00","AMMO.KLSF1","45.64","-0.67","0.00"],["2026-10-08T17:25:00","AMMO.KLSF2","45.64","-0.67","0.00"],["2026-10-08T17:25:00","AMMO.KMDYCTG1","43.74","-0.85","-1.72"],["2026-10-08T17:25:00","AMMO.KMDYCTG2","43.74","-0.85","-1.72"],["2026-10-08T17:25:00","AMMO.LABADIE1","45.57","-0.19","-0.55"],["2026-10-08T17:25:00","AMMO.LABADIE2","45.52","-0.24","-0.55"],["2026-10-08T17:25:00","AMMO.LABADIE3","45.67","-0.09","-0.55"],["2026-10-08T17:25:00","AMMO.LABADIE4","45.51","-0.25","-0.55"],["2026-10-08T17:25:00","AMMO.LINN_1.AZ","47.21","1.58","-0.68"],["2026-10-08T17:25:00","AMMO.MARC_1.AZ","47.81","2.14","-0.64"],["2026-10-08T17:25:00","AMMO.MARC_NEM","46.50","0.71","-0.52"],["2026-10-08T17:25:00","AMMO.MARC_NG","48.03","2.37","-0.65"],["2026-10-08T17:25:00","AMMO.MERAMEC1","46.48","0.79","-0.62"],["2026-10-08T17:25:00","AMMO.MERAMEC2","46.48","0.79","-0.62"],["2026-10-08T17:25:00","AMMO.MERAMEC3","46.48","0.79","-0.62"],["2026-10-08T17:25:00","AMMO.MERAMEC4","46.48","0.79","-0.62"],["2026-10-08T17:25:00","AMMO.MEXCTG1","44.65","-1.08","-0.58"],["2026-10-08T17:25:00","AMMO.MOBCTG1","45.21","-1.10","0.00"],["2026-10-08T17:25:00","AMMO.MOCE_1.AZ","45.21","-1.10","0.00"],["2026-10-08T17:25:00","AMMO.MORUCTG1","46.96","0.65","0.00"],["2026-10-08T17:25:00","AMMO.MRRIS.SLR","45.25","-0.26","-0.80"],["2026-10-08T17:25:00","AMMO.NEWFLOR","45.01","-0.71","-0.59"],["2026-10-08T17:25:00","AMMO.NEWMADRID","46.54","-0.46","0.69"],["2026-10-08T17:25:00","AMMO.OSAGE1","47.26","0.95","0.00"],["2026-10-08T17:25:00","AMMO.OSAGE2","47.26","0.95","0.00"],["2026-10-08T17:25:00","AMMO.OSAGE3","47.24","0.93","0.00"],["2026-10-08T17:25:00","AMMO.OSAGE4","47.24","0.93","0.00"],["2026-10-08T17:25:00","AMMO.OSAGE5","47.26","0.95","0.00"],["2026-10-08T17:25:00","AMMO.OSAGE6","47.26","0.95","0.00"],["2026-10-08T17:25:00","AMMO.OSAGE7","47.27","0.96","0.00"],["2026-10-08T17:25:00","AMMO.OSAGE8","47.27","0.96","0.00"],["2026-10-08T17:25:00","AMMO.OSAGEEGEN","47.24","0.93","0.00"],["2026-10-08T17:25:00","AMMO.PENOCTG1","45.57","0.09","-0.83"],["2026-10-08T17:25:00","AMMO.PENOCTG2","45.57","0.09","-0.83"],["2026-10-08T17:25:00","AMMO.PENOCTG3","45.57","0.09","-0.83"],["2026-10-08T17:25:00","AMMO.PENOCTG4","45.57","0.09","-0.83"],["2026-10-08T17:25:00","AMMO.PERR","46.50","0.71","-0.52"],["2026-10-08T17:25:00","AMMO.PERR_1.AZ","45.44","-0.17","-0.70"],["2026-10-08T17:25:00","AMMO.PNKYCTG1","45.72","0.07","-0.66"],["2026-10-08T17:25:00","AMMO.PNKYCTG2","45.72","0.07","-0.66"],["2026-10-08T17:25:00","AMMO.PNKYCTG3","45.72","0.07","-0.66"],["2026-10-08T17:25:00","AMMO.PNKYCTG4","45.72","0.07","-0.66"],["2026-10-08T17:25:00","AMMO.PNKYCTG5","45.72","0.07","-0.66"],["2026-10-08T17:25:00","AMMO.PNKYCTG6","45.72","0.07","-0.66"],["2026-10-08T17:25:00","AMMO.PNKYCTG7","45.72","0.07","-0.66"],["2026-10-08T17:25:00","AMMO.PNKYCTG8","45.72","0.07","-0.66"],["2026-10-08T17:25:00","AMMO.RCCKCTG1","43.33","-1.20","-1.78"],["2026-10-08T17:25:00","AMMO.RCCKCTG2","43.33","-1.20","-1.78"],["2026-10-08T17:25:00","AMMO.RCCKCTG3","43.33","-1.20","-1.78"],["2026-10-08T17:25:00","AMMO.RCCKCTG4","43.33","-1.20","-1.78"],["2026-10-08T17:25:00","AMMO.RUSHIS1","46.52","0.21","0.00"],["2026-10-08T17:25:00","AMMO.RUSHIS2","46.52","0.21","0.00"],["2026-10-08T17:25:00","AMMO.SHOWMS","45.54","-0.77","0.00"],["2026-10-08T17:25:00","AMMO.SIOUX1","45.62","0.01","-0.70"],["2026-10-08T17:25:00","AMMO.SIOUX2","45.65","0.05","-0.71"],["2026-10-08T17:25:00","AMMO.SPLITRAIL","45.77","0.13","-0.67"],["2026-10-08T17:25:00","AMMO.TRIGCTG1","46.31","0.70","-0.70"],["2026-10-08T17:25:00","AMMO.TS1","43.30","-3.01","0.00"],["2026-10-08T17:25:00","AMMO.TS2","46.46","0.15","0.00"],["2026-10-08T17:25:00","AMMO.UA.AZ","46.33","0.77","-0.75"],["2026-10-08T17:25:00","AMMO.UE","46.50","0.71","-0.52"],["2026-10-08T17:25:00","AMMO.UE.AZ","46.51","0.72","-0.52"],["2026-10-08T17:25:00","AMMO.VANDALIA","44.43","-1.20","-0.68"],["2026-10-08T17:25:00","AMMO.VENCTG2","46.28","0.67","-0.70"],["2026-10-08T17:25:00","AMMO.VENCTG3","46.27","0.66","-0.70"],["2026-10-08T17:25:00","MPW.UNIT_8","44.20","-1.18","-0.93"],["2026-10-08T17:25:00","MPW.UNIT_9","44.05","-1.32","-0.94"],["2026-10-08T17:25:00","MS.HUB","44.15","-0.70","-1.46"],["2026-10-08T17:25:00","NIPS.AM","49.15","-0.30","3.14"],["2026-10-08T17:25:00","NIPS.AZ","49.16","-0.31","3.16"],["2026-10-08T17:25:00","NIPS.BAILY.ARR","44.85","-0.40","-1.06"],["2026-10-08T17:25:00","NIPS.BCWF.SIG","42.37","-1.62","-2.32"],["2026-10-08T17:25:00","NIPS.BENTONCO","42.37","-1.62","-2.32"],["2026-10-08T17:25:00","NIPS.BP","49.15","-0.30","3.14"],["2026-10-08T17:25:00","NIPS.BURROAK.H","44.22","-0.60","-1.49"],["2026-10-08T17:25:00","NIPS.BURROAK.L","44.24","-0.56","-1.51"],["2026-10-08T17:25:00","NIPS.CARGILL","49.15","-0.30","3.14"],["2026-10-08T17:25:00","NIPS.CARPNTRWF","43.23","-1.02","-2.06"],["2026-10-08T17:25:00","NIPS.CAVALRYBS","43.66","-0.82","-1.83"],["2026-10-08T17:25:00","NIPS.CAVALRYSF","43.66","-0.82","-1.83"],["2026-10-08T17:25:00","NIPS.CC.WHITN","44.41","-0.83","-1.07"],["2026-10-08T17:25:00","NIPS.DUNNBR1SF","43.92","-1.12","-1.27"],["2026-10-08T17:25:00","NIPS.DUNNBR2BS","44.08","-0.91","-1.32"],["2026-10-08T17:25:00","NIPS.DUNNBR2SF","44.08","-0.91","-1.32"],["2026-10-08T17:25:00","NIPS.ERC_TEST","49.15","-0.30","3.14"],["2026-10-08T17:25:00","NIPS.EWNMAC.NU","44.02","-0.53","-1.76"],["2026-10-08T17:25:00","NIPS.HWND1.IPL","42.71","-1.31","-2.29"],["2026-10-08T17:25:00","NIPS.IMPA","46.71","2.01","-1.61"],["2026-10-08T17:25:00","NIPS.IMPA_1.AZ","47.06","2.41","-1.66"],["2026-10-08T17:25:00","NIPS.INCRMLSP","43.25","-1.00","-2.06"],["2026-10-08T17:25:00","NIPS.INCROSWF","43.21","-1.04","-2.06"],["2026-10-08T17:25:00","NIPS.INCROSWF2","43.24","-1.01","-2.06"],["2026-10-08T17:25:00","NIPS.JASPERCO","42.98","-2.05","-1.28"],["2026-10-08T17:25:00","NIPS.LAKES","42.56","-1.46","-2.29"],["2026-10-08T17:25:00","NIPS.MAIZEMSV","45.11","-0.16","-1.04"],["2026-10-08T17:25:00","NIPS.MCHCP.ARR","45.12","-0.14","-1.05"],["2026-10-08T17:25:00","NIPS.MICHCP12","44.67","-0.58","-1.06"],["2026-10-08T17:25:00","NIPS.MITCH.ARR","44.68","-0.56","-1.07"],["2026-10-08T17:25:00","NIPS.MNTIC2.NU","43.32","-0.80","-2.19"],["2026-10-08T17:25:00","NIPS.MUNSTR.LN","44.20","-1.04","-1.07"],["2026-10-08T17:25:00","NIPS.NIPS","49.15","-0.30","3.14"],["2026-10-08T17:25:00","NIPS.NLMK","49.15","-0.30","3.14"],["2026-10-08T17:25:00","NIPS.NORWAPNOR","43.37","-0.70","-2.24"],["2026-10-08T17:25:00","NIPS.OAKDAPOAK","43.25","-0.72","-2.34"],["2026-10-08T17:25:00","NIPS.PRATTIND","49.15","-0.30","3.14"],["2026-10-08T17:25:00","NIPS.PRAXAIR","49.15","-0.30","3.14"],["2026-10-08T17:25:00","NIPS.REYNO.MVP","43.60","-0.83","-1.88"],["2026-10-08T17:25:00","NIPS.ROSEWRWF","42.85","-1.31","-2.15"],["2026-10-08T17:25:00","NIPS.SCHAHP16A","43.93","-1.10","-1.28"],["2026-10-08T17:25:00","NIPS.SCHAHP16B","43.93","-1.10","-1.28"],["2026-10-08T17:25:00","NIPS.SCHAHP17","44.07","-0.94","-1.30"],["2026-10-08T17:25:00","NIPS.SCHAHP18","44.07","-0.94","-1.30"],["2026-10-08T17:25:00","NIPS.STJOHN.LN","44.06","-1.11","-1.14"],["2026-10-08T17:25:00","NIPS.USS","49.15","-0.30","3.14"],["2026-10-08T17:25:00","NIPS.WHITNGT1","44.41","-0.83","-1.07"],["2026-10-08T17:25:00","NIPS.WHITNGT2","44.41","-0.83","-1.07"],["2026-10-08T17:25:00","NIPS.WHITNST","44.41","-0.83","-1.07"],["2026-10-08T17:25:00","NIPS.WVPA","80.11","0.45","33.35"],["2026-10-08T17:25:00","NIPS.WVPA_1.AZ","81.82","0.48","35.03"],["2026-10-08T17:25:00","NPPD","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","NSP.ADAMSWD1","49.40","3.63","-0.54"],["2026-10-08T17:25:00","NSP.AEPE11","49.25","3.58","-0.64"],["2026-10-08T17:25:00","NSP.AEPE13","49.25","3.58","-0.64"],["2026-10-08T17:25:00","NSP.AEPE18","48.47","2.74","-0.58"],["2026-10-08T17:25:00","NSP.AEPE3","48.89","3.25","-0.67"],["2026-10-08T17:25:00","NSP.AEPE4","49.25","3.58","-0.64"],["2026-10-08T17:25:00","NSP.AEPE5","49.25","3.58","-0.64"],["2026-10-08T17:25:00","NSP.AEPE8","49.25","3.58","-0.64"],["2026-10-08T17:25:00","NSP.AGASSIZBE","47.48","1.17","0.00"],["2026-10-08T17:25:00","NSP.ALDRIHERC","46.83","1.11","-0.59"],["2026-10-08T17:25:00","NSP.ANSON2","46.30","-0.01","0.00"],["2026-10-08T17:25:00","NSP.ANSON3","46.30","-0.01","0.00"],["2026-10-08T17:25:00","NSP.ANSON4","46.42","0.11","0.00"],["2026-10-08T17:25:00","NSP.AZ","46.92","1.18","-0.57"],["2026-10-08T17:25:00","NSP.BAYFRN5","46.92","1.18","-0.57"],["2026-10-08T17:25:00","NSP.BAYFRN6","46.93","1.19","-0.57"],["2026-10-08T17:25:00","NSP.BE","47.37","1.63","-0.57"],["2026-10-08T17:25:00","NSP.BE1","47.37","1.63","-0.57"],["2026-10-08T17:25:00","NSP.BE2","47.37","1.63","-0.57"],["2026-10-08T17:25:00","NSP.BELW_1.AZ","47.37","1.63","-0.57"],["2026-10-08T17:25:00","NSP.BEPC","49.20","2.89","0.00"],["2026-10-08T17:25:00","NSP.BIGBLUE","47.01","1.27","-0.57"],["2026-10-08T17:25:00","NSP.BIGFALL_A","47.54","1.84","-0.61"],["2026-10-08T17:25:00","NSP.BLKBROOK","48.82","3.15","-0.64"],["2026-10-08T17:25:00","NSP.BLKDGCT5","46.46","0.74","-0.59"],["2026-10-08T17:25:00","NSP.BLKDGST2","46.46","0.74","-0.59"],["2026-10-08T17:25:00","NSP.BLKDO6","45.89","0.18","-0.60"],["2026-10-08T17:25:00","NSP.BLUE_LK_09","46.02","0.30","-0.59"],["2026-10-08T17:25:00","NSP.BLUE_LK_10","46.02","0.30","-0.59"],["2026-10-08T17:25:00","NSP.BLUE_LK_11","46.02","0.30","-0.59"],["2026-10-08T17:25:00","NSP.BLUE_LK7","45.89","0.17","-0.59"],["2026-10-08T17:25:00","NSP.BLUE_LK8","45.89","0.17","-0.59"],["2026-10-08T17:25:00","NSP.BLUE1.ARR","46.06","0.34","-0.59"],["2026-10-08T17:25:00","NSP.BLUE2.ARR","46.06","0.34","-0.59"],["2026-10-08T17:25:00","NSP.BLUE4.ARR","46.06","0.34","-0.59"],["2026-10-08T17:25:00","NSP.BR_DIR_TR1","46.68","0.37","0.00"],["2026-10-08T17:25:00","NSP.BRGSRD.MVP","46.50","0.91","-0.72"],["2026-10-08T17:25:00","NSP.BSTAR1.WND","46.65","0.34","0.00"],["2026-10-08T17:25:00","NSP.BSTAR2.WND","46.65","0.34","0.00"],["2026-10-08T17:25:00","NSP.BUFFR_TR1","46.68","0.37","0.00"],["2026-10-08T17:25:00","NSP.BUFFR_TR2","46.68","0.37","0.00"],["2026-10-08T17:25:00","ALTW.CRLK3CWLD","47.62","1.93","-0.62"],["2026-10-08T17:25:00","ALTW.CRSTN.ESR","44.89","-1.42","0.00"],["2026-10-08T17:25:00","ALTW.CRSTNSOL","44.89","-1.42","0.00"],["2026-10-08T17:25:00","ALTW.CRYLAKE1","47.62","1.93","-0.62"],["2026-10-08T17:25:00","ALTW.CRYLAKE2","47.62","1.93","-0.62"],["2026-10-08T17:25:00","ALTW.CRYSTAL3","47.62","1.93","-0.62"],["2026-10-08T17:25:00","ALTW.DAEC.ARR","47.03","1.50","-0.78"],["2026-10-08T17:25:00","ALTW.DASOLAR1","47.02","1.49","-0.78"],["2026-10-08T17:25:00","ALTW.DASOLAR2","47.02","1.49","-0.78"],["2026-10-08T17:25:00","ALTW.DR.ALPSLD","47.22","1.71","-0.80"],["2026-10-08T17:25:00","ALTW.DR.ALTW","49.04","3.38","-0.65"],["2026-10-08T17:25:00","ALTW.DR.ARSPLD","46.35","0.04","0.00"],["2026-10-08T17:25:00","ALTW.DR.AURLD","45.17","-0.53","-0.61"],["2026-10-08T17:25:00","ALTW.DR.BSLF","44.40","-0.98","-0.93"],["2026-10-08T17:25:00","ALTW.DR.COMPLD","47.03","1.53","-0.81"],["2026-10-08T17:25:00","ALTW.DR.FERGLD","44.55","-1.12","-0.64"],["2026-10-08T17:25:00","ALTW.DR.MDTNLD","46.10","0.75","-0.96"],["2026-10-08T17:25:00","ALTW.DR.NORLD","44.21","-1.17","-0.93"],["2026-10-08T17:25:00","ALTW.DR.SIMPLD","47.22","1.71","-0.80"],["2026-10-08T17:25:00","ALTW.DRUN.ESR1","47.50","1.99","-0.80"],["2026-10-08T17:25:00","ALTW.ELKWIND","46.85","1.33","-0.79"],["2026-10-08T17:25:00","ALTW.EMERY_1","47.31","1.61","-0.61"],["2026-10-08T17:25:00","ALTW.EMERY_2","47.31","1.61","-0.61"],["2026-10-08T17:25:00","ALTW.EMERY31","47.31","1.61","-0.61"],["2026-10-08T17:25:00","ALTW.EMERY32","47.31","1.61","-0.61"],["2026-10-08T17:25:00","ALTW.ENDV","47.53","1.76","-0.54"],["2026-10-08T17:25:00","ALTW.ENGLFARMS","46.13","0.57","-0.75"],["2026-10-08T17:25:00","ALTW.FAIR_DSL","47.37","1.62","-0.56"],["2026-10-08T17:25:00","ALTW.FAIR_SIG","47.37","1.62","-0.56"],["2026-10-08T17:25:00","ALTW.FAIR1.ARR","44.18","-1.20","-0.93"],["2026-10-08T17:25:00","ALTW.FAIR2.ARR","44.18","-1.20","-0.93"],["2026-10-08T17:25:00","ALTW.FAIRMONT1","47.36","1.61","-0.56"],["2026-10-08T17:25:00","ALTW.FCLDFCL1","50.09","3.78","0.00"],["2026-10-08T17:25:00","ALTW.FRBRN.WND","47.49","1.81","-0.63"],["2026-10-08T17:25:00","ALTW.FRNKLNCO","46.98","1.30","-0.63"],["2026-10-08T17:25:00","ALTW.FXLK3.ARR","47.01","1.26","-0.56"],["2026-10-08T17:25:00","ALTW.GOLDENPLN","46.91","1.16","-0.56"],["2026-10-08T17:25:00","ALTW.GOLDP.ESR","46.91","1.16","-0.56"],["2026-10-08T17:25:00","ALTW.GPFWIND","47.07","1.34","-0.58"],["2026-10-08T17:25:00","ALTW.GRCT.ARR","46.66","1.01","-0.66"],["2026-10-08T17:25:00","ALTW.HAHN.ARR","47.15","1.61","-0.77"],["2026-10-08T17:25:00","ALTW.HANCOC1","47.97","2.26","-0.60"],["2026-10-08T17:25:00","ALTW.HAWKEYE1","47.73","2.17","-0.75"],["2026-10-08T17:25:00","ALTW.HCPD.STHP","47.53","1.82","-0.60"],["2026-10-08T17:25:00","ALTW.HCPD.TRU","47.80","2.05","-0.56"],["2026-10-08T17:25:00","ALTW.HDIVWIND","45.35","-0.42","-0.54"],["2026-10-08T17:25:00","ALTW.HKCRK.MVP","45.60","0.12","-0.83"],["2026-10-08T17:25:00","ALTW.HZLT3.MVP","46.54","1.00","-0.77"],["2026-10-08T17:25:00","ALTW.INDEPWIND","46.86","1.34","-0.79"],["2026-10-08T17:25:00","ALTW.ISTT.ARR","46.98","1.44","-0.77"],["2026-10-08T17:25:00","ALTW.JOULGSCIP","43.55","-1.84","-0.92"],["2026-10-08T17:25:00","ALTW.JOULGSIPL","43.55","-1.84","-0.92"],["2026-10-08T17:25:00","ALTW.JOUNEAL3","46.31","0.00","0.00"],["2026-10-08T17:25:00","ALTW.JOUNEALS4","46.26","-0.05","0.00"],["2026-10-08T17:25:00","ALTW.KOSSUTH","46.76","1.00","-0.55"],["2026-10-08T17:25:00","ALTW.KOSSUTH2","46.76","1.00","-0.55"],["2026-10-08T17:25:00","ALTW.LAN.ESR1","47.74","2.16","-0.73"],["2026-10-08T17:25:00","ALTW.LANS3.ARR","47.74","2.16","-0.73"],["2026-10-08T17:25:00","ALTW.LANSIN4","47.74","2.16","-0.73"],["2026-10-08T17:25:00","ALTW.LD01","47.55","2.04","-0.80"],["2026-10-08T17:25:00","ALTW.LD02","47.55","2.04","-0.80"],["2026-10-08T17:25:00","ALTW.LEDYARD","46.89","1.14","-0.56"],["2026-10-08T17:25:00","ALTW.LEDYD.MVP","46.89","1.14","-0.56"],["2026-10-08T17:25:00","ALTW.LIMEC1","47.79","2.09","-0.61"],["2026-10-08T17:25:00","ALTW.LIMEC2","47.79","2.09","-0.61"],["2026-10-08T17:25:00","ALTW.LKFLD.IPL","46.84","1.08","-0.55"],["2026-10-08T17:25:00","ALTW.LOSTLAKES","47.75","1.98","-0.54"],["2026-10-08T17:25:00","ALTW.LOUIS.SLR","47.46","1.80","-0.65"],["2026-10-08T17:25:00","ALTW.MECB","46.41","0.51","-0.41"],["2026-10-08T17:25:00","ALTW.MECB_1.AZ","46.41","0.51","-0.41"],["2026-10-08T17:25:00","ALTW.MGS_CT1","44.25","-1.42","-0.64"],["2026-10-08T17:25:00","ALTW.MGS_CT2","44.27","-1.40","-0.64"],["2026-10-08T17:25:00","ALTW.MGS_ST3.1","44.38","-1.29","-0.64"],["2026-10-08T17:25:00","ALTW.MGS_ST3.2","44.38","-1.29","-0.64"],["2026-10-08T17:25:00","ALTW.MMPA.OGWF","46.34","0.65","-0.62"],["2026-10-08T17:25:00","ALTW.MONTA.ARR","48.79","3.10","-0.62"],["2026-10-08T17:25:00","ALTW.MOWERCO","47.46","1.80","-0.65"],["2026-10-08T17:25:00","ALTW.MQOKT.ARR","46.09","0.62","-0.84"],["2026-10-08T17:25:00","ALTW.MRES","48.15","1.95","-0.11"],["2026-10-08T17:25:00","ALTW.MRES_1.AZ","48.00","1.86","-0.17"],["2026-10-08T17:25:00","ALTW.MTOWNCT1","44.54","-1.13","-0.64"],["2026-10-08T17:25:00","ALTW.MTOWNCT2","44.54","-1.13","-0.64"],["2026-10-08T17:25:00","ALTW.MTOWNCT3","44.54","-1.13","-0.64"],["2026-10-08T17:25:00","ALTW.NSP","47.66","1.95","-0.60"],["2026-10-08T17:25:00","ALTW.NSPP_1.AZ","47.66","1.95","-0.60"],["2026-10-08T17:25:00","ALTW.ODINWF","48.25","2.50","-0.56"],["2026-10-08T17:25:00","ALTW.OTTMW.MVP","45.85","0.30","-0.76"],["2026-10-08T17:25:00","ALTW.OTTUMW1","46.17","0.63","-0.77"],["2026-10-08T17:25:00","ALTW.PIONPRAR2","46.27","0.65","-0.69"],["2026-10-08T17:25:00","ALTW.PIOPRAIR1","46.27","0.65","-0.69"],["2026-10-08T17:25:00","ALTW.PRARC1","47.16","1.67","-0.82"],["2026-10-08T17:25:00","ALTW.PRARC3","47.16","1.67","-0.82"],["2026-10-08T17:25:00","ALTW.PRARC4","47.16","1.67","-0.82"],["2026-10-08T17:25:00","ALTW.PRESCOTT","45.33","-0.98","0.00"],["2026-10-08T17:25:00","ALTW.RCCS.ARR","47.44","1.93","-0.80"],["2026-10-08T17:25:00","MGE.PINE_HILL","45.34","-0.10","-0.87"],["2026-10-08T17:25:00","MGE.SIX_MILE","45.38","-0.06","-0.87"],["2026-10-08T17:25:00","MGE.SSD_ESR1","44.85","-0.57","-0.89"],["2026-10-08T17:25:00","MGE.SSD_ESR2","44.85","-0.57","-0.89"],["2026-10-08T17:25:00","MGE.SSD_SLR1","44.85","-0.57","-0.89"],["2026-10-08T17:25:00","MGE.SSD_SLR2","44.85","-0.57","-0.89"],["2026-10-08T17:25:00","MGE.STRIX","44.85","-0.57","-0.89"],["2026-10-08T17:25:00","MGE.TYTO","45.38","-0.05","-0.88"],["2026-10-08T17:25:00","MGE.WCCF","45.53","0.10","-0.88"],["2026-10-08T17:25:00","MGE.WMARIN034","45.29","-0.19","-0.83"],["2026-10-08T17:25:00","MGE.WMD_ESR1","45.08","-0.35","-0.88"],["2026-10-08T17:25:00","MHEB","44.90","-1.41","0.00"],["2026-10-08T17:25:00","MHEB_EAR","45.78","-0.53","0.00"],["2026-10-08T17:25:00","MICHIGAN.HUB","38.85","-0.46","-7.00"],["2026-10-08T17:25:00","MINN.HUB","46.62","0.89","-0.58"],["2026-10-08T17:25:00","MIUP.ARCP","47.20","1.71","-0.82"],["2026-10-08T17:25:00","MIUP.BRULEGHYD","45.51","0.01","-0.81"],["2026-10-08T17:25:00","MIUP.CHALKHILL","45.37","-0.12","-0.82"],["2026-10-08T17:25:00","MIUP.CLOV","47.20","1.71","-0.82"],["2026-10-08T17:25:00","MIUP.CLVHDRTN1","46.31","0.82","-0.82"],["2026-10-08T17:25:00","MIUP.DETRDBN1","50.45","4.96","-0.82"],["2026-10-08T17:25:00","MIUP.DFTR13N1","47.01","1.52","-0.82"],["2026-10-08T17:25:00","MIUP.FAIRBNKS1","45.08","-0.41","-0.82"],["2026-10-08T17:25:00","MIUP.GARSPV1","45.44","-0.05","-0.82"],["2026-10-08T17:25:00","MIUP.GARSPV2","45.44","-0.05","-0.82"],["2026-10-08T17:25:00","MIUP.GARWND1","45.44","-0.05","-0.82"],["2026-10-08T17:25:00","MIUP.GARWND2","45.44","-0.05","-0.82"],["2026-10-08T17:25:00","MIUP.KUESTER11","44.78","-0.71","-0.82"],["2026-10-08T17:25:00","MIUP.KUESTER12","44.78","-0.71","-0.82"],["2026-10-08T17:25:00","MIUP.KUESTER13","44.78","-0.71","-0.82"],["2026-10-08T17:25:00","MIUP.KUESTER14","44.78","-0.71","-0.82"],["2026-10-08T17:25:00","MIUP.KUESTER25","44.76","-0.73","-0.82"],["2026-10-08T17:25:00","MIUP.KUESTER26","44.76","-0.73","-0.82"],["2026-10-08T17:25:00","MIUP.KUESTER27","44.76","-0.73","-0.82"],["2026-10-08T17:25:00","MIUP.LITTLQUIN","45.20","-0.29","-0.82"],["2026-10-08T17:25:00","MIUP.MAGAZESH","46.13","0.64","-0.82"],["2026-10-08T17:25:00","MIUP.MANSTQN1","46.33","0.84","-0.82"],["2026-10-08T17:25:00","MIUP.MARQ","45.62","0.13","-0.82"],["2026-10-08T17:25:00","MIUP.MICHIGMF","45.49","-0.01","-0.81"],["2026-10-08T17:25:00","MIUP.MIHM11","44.80","-0.69","-0.82"],["2026-10-08T17:25:00","MIUP.MIHM12","44.80","-0.69","-0.82"],["2026-10-08T17:25:00","MIUP.MIHM13","44.80","-0.69","-0.82"],["2026-10-08T17:25:00","MIUP.NEWQUINES","45.35","-0.14","-0.82"],["2026-10-08T17:25:00","MIUP.NWLB","47.73","2.24","-0.82"],["2026-10-08T17:25:00","MIUP.PEAVYFALL","45.25","-0.24","-0.82"],["2026-10-08T17:25:00","MIUP.PRESQ.ARR","45.09","-0.40","-0.82"],["2026-10-08T17:25:00","MIUP.RBRTS.ARR","47.73","2.24","-0.82"],["2026-10-08T17:25:00","MIUP.RNGD_SLR","45.29","-0.20","-0.82"],["2026-10-08T17:25:00","MIUP.TILDEN","45.63","0.14","-0.82"],["2026-10-08T17:25:00","MIUP.TWINFALLS","45.28","-0.21","-0.82"],["2026-10-08T17:25:00","MIUP.UMERC","45.59","0.10","-0.82"],["2026-10-08T17:25:00","MIUP.WEPM","46.38","0.88","-0.81"],["2026-10-08T17:25:00","MIUP.WHITERAPD","45.22","-0.27","-0.82"],["2026-10-08T17:25:00","MIUP.WOLV","46.38","0.88","-0.81"],["2026-10-08T17:25:00","MIUP.WPPI","45.42","-0.07","-0.82"],["2026-10-08T17:25:00","MIUP.WPSE","45.61","0.12","-0.82"],["2026-10-08T17:25:00","MOGEN1.AGG","45.57","-0.14","-0.60"],["2026-10-08T17:25:00","MOGEN2.AGG","46.48","0.79","-0.62"],["2026-10-08T17:25:00","MP.AEPE14","47.21","0.90","0.00"],["2026-10-08T17:25:00","MP.AEPE20","47.21","0.90","0.00"],["2026-10-08T17:25:00","MP.AEPE50","47.21","0.90","0.00"],["2026-10-08T17:25:00","MP.AZ","45.33","-0.97","-0.01"],["2026-10-08T17:25:00","MP.BISON1","44.56","-1.75","0.00"],["2026-10-08T17:25:00","MP.BISON5","44.56","-1.75","0.00"],["2026-10-08T17:25:00","MP.BLNCHR123","48.37","2.06","0.00"],["2026-10-08T17:25:00","MP.BOS233","42.28","-4.03","0.00"],["2026-10-08T17:25:00","MP.DLPLOAD","46.70","0.69","-0.30"],["2026-10-08T17:25:00","MP.DR.JFK","47.21","0.90","0.00"],["2026-10-08T17:25:00","MP.FONDLA1","45.97","-0.34","0.00"],["2026-10-08T17:25:00","MP.G_ULLIN.WND","44.56","-1.75","0.00"],["2026-10-08T17:25:00","MP.HIBBAR3","45.86","-0.45","0.00"],["2026-10-08T17:25:00","MP.HIBBAR4","45.89","-0.42","0.00"],["2026-10-08T17:25:00","MP.HPUGEN356","43.65","-2.66","0.00"],["2026-10-08T17:25:00","MP.HPULOAD","43.65","-2.66","0.00"],["2026-10-08T17:25:00","MP.HVDCE","45.63","-0.68","0.00"],["2026-10-08T17:25:00","MP.HVDCW","44.56","-1.75","0.00"],["2026-10-08T17:25:00","MP.LASKIN1","44.29","-2.02","0.00"],["2026-10-08T17:25:00","MP.LASKIN2","44.07","-2.24","0.00"],["2026-10-08T17:25:00","MP.MP","45.24","-1.07","0.00"],["2026-10-08T17:25:00","MP.MP_BOS4","42.25","-4.06","0.00"],["2026-10-08T17:25:00","MP.MPM_1.AZ","43.65","-2.66","0.00"],["2026-10-08T17:25:00","MP.MPM_2.AZ","43.65","-2.66","0.00"],["2026-10-08T17:25:00","MP.MRES","48.04","1.73","0.00"],["2026-10-08T17:25:00","MP.OLIVER12","44.56","-1.75","0.00"],["2026-10-08T17:25:00","MP.TACHB1","47.77","1.46","0.00"],["2026-10-08T17:25:00","MP.TACHB2","47.77","1.46","0.00"],["2026-10-08T17:25:00","MP.TACRIDGE1","43.82","-2.49","0.00"],["2026-10-08T17:25:00","MP.THOMSON","45.98","-0.33","0.00"],["2026-10-08T17:25:00","MP.WPPI_BOS4","42.25","-4.06","0.00"],["2026-10-08T17:25:00","MPS","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","MPS.CROSSROAD1","46.75","-0.96","1.40"],["2026-10-08T17:25:00","MPS.CROSSROAD2","46.75","-0.96","1.40"],["2026-10-08T17:25:00","MPS.CROSSROAD3","46.75","-0.96","1.40"],["2026-10-08T17:25:00","MPS.CROSSROAD4","46.75","-0.96","1.40"],["2026-10-08T17:25:00","MPW.AZ","44.20","-1.18","-0.93"],["2026-10-08T17:25:00","MPW.MPW","44.20","-1.18","-0.93"],["2026-10-08T17:25:00","MPW.UNIT_7","44.20","-1.18","-0.93"],["2026-10-08T17:25:00","MEC.IDAGROVE","46.55","0.24","0.00"],["2026-10-08T17:25:00","MEC.IDAGROVEW","46.52","0.21","0.00"],["2026-10-08T17:25:00","MEC.IVESTER","45.93","0.26","-0.64"],["2026-10-08T17:25:00","MEC.KNOXIN_1","47.88","2.27","-0.70"],["2026-10-08T17:25:00","MEC.KOSUTH.MVP","46.78","1.02","-0.55"],["2026-10-08T17:25:00","MEC.LAUREL_1","45.14","-0.54","-0.63"],["2026-10-08T17:25:00","MEC.LOUISA_1","43.55","-1.84","-0.92"],["2026-10-08T17:25:00","MEC.LUNDGREN","46.58","0.81","-0.54"],["2026-10-08T17:25:00","MEC.LUNDQS_1","46.98","1.41","-0.74"],["2026-10-08T17:25:00","MEC.LVED_1.AZ","50.79","4.48","0.00"],["2026-10-08T17:25:00","MEC.MACKSBURG","46.12","-0.19","0.00"],["2026-10-08T17:25:00","MEC.MEAN.LD","47.83","2.10","-0.58"],["2026-10-08T17:25:00","MEC.MEAN_1.AZ","48.40","2.63","-0.54"],["2026-10-08T17:25:00","MEC.MEAN_10.AZ","47.72","2.10","-0.69"],["2026-10-08T17:25:00","MEC.MEAN_2.AZ","44.00","-1.38","-0.93"],["2026-10-08T17:25:00","MEC.MEAN_3.AZ","47.23","1.53","-0.61"],["2026-10-08T17:25:00","MEC.MEAN_4.AZ","47.34","1.75","-0.72"],["2026-10-08T17:25:00","MEC.MEAN_5.AZ","49.44","3.13","0.00"],["2026-10-08T17:25:00","MEC.MEAN_6.AZ","47.80","2.08","-0.59"],["2026-10-08T17:25:00","MEC.MEAN_7.AZ","46.57","0.26","0.00"],["2026-10-08T17:25:00","MEC.MEAN_8.AZ","50.77","4.46","0.00"],["2026-10-08T17:25:00","MEC.MECB","46.44","0.56","-0.43"],["2026-10-08T17:25:00","MEC.MILLSLR","46.53","0.22","0.00"],["2026-10-08T17:25:00","MEC.MOLCT_14","43.99","-1.37","-0.95"],["2026-10-08T17:25:00","MEC.MORNLIGHT","46.84","0.53","0.00"],["2026-10-08T17:25:00","MEC.MRES.PELLA","45.97","0.36","-0.70"],["2026-10-08T17:25:00","MEC.MRES_1.AZ","47.26","0.95","0.00"],["2026-10-08T17:25:00","MEC.NEALN_3","46.31","0.00","0.00"],["2026-10-08T17:25:00","MEC.NEALS_4","46.26","-0.05","0.00"],["2026-10-08T17:25:00","MEC.NORTHENG","45.67","0.10","-0.74"],["2026-10-08T17:25:00","MEC.NWHAR_IBR","47.26","0.95","0.00"],["2026-10-08T17:25:00","MEC.OAKGRM.MVP","43.78","-1.57","-0.96"],["2026-10-08T17:25:00","MEC.OBRIEN","46.47","0.69","-0.53"],["2026-10-08T17:25:00","MEC.OBRIEN.MVP","46.48","0.70","-0.53"],["2026-10-08T17:25:00","MEC.ORIENT1","46.75","0.44","0.00"],["2026-10-08T17:25:00","MEC.OTTUMWA1","46.17","0.63","-0.77"],["2026-10-08T17:25:00","MEC.PALOALTO1","46.68","0.92","-0.55"],["2026-10-08T17:25:00","MEC.PELLA","46.13","0.52","-0.70"],["2026-10-08T17:25:00","MEC.PHEC_1","46.84","1.12","-0.59"],["2026-10-08T17:25:00","MEC.PHEC_2","46.84","1.12","-0.59"],["2026-10-08T17:25:00","MEC.PHEC_3","46.84","1.12","-0.59"],["2026-10-08T17:25:00","MEC.PLYMOUTH1","46.52","0.21","0.00"],["2026-10-08T17:25:00","MEC.PMEU_1.AZ","46.13","0.52","-0.70"],["2026-10-08T17:25:00","MEC.POCHNT_1","47.51","1.74","-0.54"],["2026-10-08T17:25:00","MEC.PPWIND","47.47","1.71","-0.55"],["2026-10-08T17:25:00","MEC.PRAIRIE","46.28","0.66","-0.69"],["2026-10-08T17:25:00","MEC.RHILLS14","47.14","1.39","-0.56"],["2026-10-08T17:25:00","MEC.RHILLS58","47.14","1.39","-0.56"],["2026-10-08T17:25:00","MEC.RIVSID.ARR","43.73","-1.64","-0.94"],["2026-10-08T17:25:00","MEC.RLGY01","43.92","-1.44","-0.95"],["2026-10-08T17:25:00","MEC.ROLLHILL_1","46.62","0.31","0.00"],["2026-10-08T17:25:00","MEC.ROLLHILL_2","46.63","0.32","0.00"],["2026-10-08T17:25:00","MEC.ROLLHILL_3","46.62","0.31","0.00"],["2026-10-08T17:25:00","MEC.RRHP_U1","44.97","-0.64","-0.70"],["2026-10-08T17:25:00","MEC.RRHP_U2","44.97","-0.64","-0.70"],["2026-10-08T17:25:00","MEC.SHENDHILLS","46.28","-0.03","0.00"],["2026-10-08T17:25:00","MEC.SHENDO_1","47.38","1.07","0.00"],["2026-10-08T17:25:00","MEC.SOTHRNHL1","46.80","0.49","0.00"],["2026-10-08T17:25:00","MEC.STORMLK_1","48.57","2.26","0.00"],["2026-10-08T17:25:00","MEC.SYCAMO_1","46.74","1.00","-0.57"],["2026-10-08T17:25:00","MEC.SYCAMO_2","46.74","1.00","-0.57"],["2026-10-08T17:25:00","MEC.UPLS_1.AZ","43.65","-1.72","-0.94"],["2026-10-08T17:25:00","MEC.UPLS_2.AZ","46.26","0.64","-0.69"],["2026-10-08T17:25:00","MEC.VICTRM_1","47.52","1.21","0.00"],["2026-10-08T17:25:00","MEC.VIENNA1","45.10","-0.55","-0.66"],["2026-10-08T17:25:00","MEC.WALNUT_W1","47.16","0.85","0.00"],["2026-10-08T17:25:00","MEC.WEBSTR.MVP","46.72","0.96","-0.55"],["2026-10-08T17:25:00","MEC.WELLSBURG","45.93","0.26","-0.64"],["2026-10-08T17:25:00","MEC.WSEC3","46.40","0.09","0.00"],["2026-10-08T17:25:00","MEC.WSEC4","46.40","0.09","0.00"],["2026-10-08T17:25:00","MGE.AZ","45.52","0.09","-0.88"],["2026-10-08T17:25:00","MGE.BLT_ESR1","45.63","0.20","-0.88"],["2026-10-08T17:25:00","MGE.BLTPLTG6","45.45","0.02","-0.88"],["2026-10-08T17:25:00","MGE.BLTPLTG7","45.63","0.20","-0.88"],["2026-10-08T17:25:00","MGE.CARDNL.MVP","44.72","-0.72","-0.87"],["2026-10-08T17:25:00","MGE.DANE_CTY","46.00","0.58","-0.89"],["2026-10-08T17:25:00","MGE.DRR.DG01","45.54","0.11","-0.88"],["2026-10-08T17:25:00","MGE.DRR.DG02","45.54","0.11","-0.88"],["2026-10-08T17:25:00","MGE.DRR.DG03","45.54","0.11","-0.88"],["2026-10-08T17:25:00","MGE.DRR.DG04","45.54","0.11","-0.88"],["2026-10-08T17:25:00","MGE.DRR.DG05","45.54","0.11","-0.88"],["2026-10-08T17:25:00","MGE.DRR.DG06","45.54","0.11","-0.88"],["2026-10-08T17:25:00","MGE.DRR.DG07","45.54","0.11","-0.88"],["2026-10-08T17:25:00","MGE.DRR.DG08","45.54","0.11","-0.88"],["2026-10-08T17:25:00","MGE.DRR.DG09","45.54","0.11","-0.88"],["2026-10-08T17:25:00","MGE.DRR.DG10","45.54","0.11","-0.88"],["2026-10-08T17:25:00","MGE.HERMSDORF","45.64","0.22","-0.89"],["2026-10-08T17:25:00","MGE.HKP_ESR1","45.38","-0.06","-0.87"],["2026-10-08T17:25:00","MGE.JOUCOLUM1","42.72","-2.70","-0.89"],["2026-10-08T17:25:00","MGE.JOUCOLUM2","42.68","-2.74","-0.89"],["2026-10-08T17:25:00","MGE.LRRGTOT","45.06","-0.41","-0.84"],["2026-10-08T17:25:00","MGE.MGE","45.51","0.08","-0.88"],["2026-10-08T17:25:00","MGE.MOREY","45.42","-0.02","-0.87"],["2026-10-08T17:25:00","MGE.OBRIEN_N","45.12","-0.31","-0.88"],["2026-10-08T17:25:00","MGE.OBRIEN_S","45.12","-0.31","-0.88"],["2026-10-08T17:25:00","MGE.OBRIEN_W","44.85","-0.57","-0.89"],["2026-10-08T17:25:00","CONS.CCG_2.AZ","37.73","0.31","-8.89"],["2026-10-08T17:25:00","CONS.CCG_3.AZ","37.73","0.31","-8.89"],["2026-10-08T17:25:00","CONS.CCG_4.AZ","37.73","0.31","-8.89"],["2026-10-08T17:25:00","CONS.CCG_5.AZ","37.73","0.31","-8.89"],["2026-10-08T17:25:00","CONS.CCG_6.AZ","37.73","0.31","-8.89"],["2026-10-08T17:25:00","CONS.CEREALSO","24.05","0.04","-22.30"],["2026-10-08T17:25:00","CONS.CETR","38.01","-0.03","-8.27"],["2026-10-08T17:25:00","CONS.CHS2","23.64","0.09","-22.76"],["2026-10-08T17:25:00","CONS.CHSE","23.64","0.09","-22.76"],["2026-10-08T17:25:00","CONS.CLDWTR1","-29.36","0.45","-76.12"],["2026-10-08T17:25:00","CONS.CNE","37.96","0.20","-8.55"],["2026-10-08T17:25:00","CONS.COBB.ARR","41.05","-0.30","-4.96"],["2026-10-08T17:25:00","CONS.COOKE","41.37","0.22","-5.16"],["2026-10-08T17:25:00","CONS.COVRT1_GT","45.64","-0.67","0.00"],["2026-10-08T17:25:00","CONS.COVRT1_ST","45.64","-0.67","0.00"],["2026-10-08T17:25:00","CONS.COVRT2_GT","45.63","-0.68","0.00"],["2026-10-08T17:25:00","CONS.COVRT2_ST","45.63","-0.68","0.00"],["2026-10-08T17:25:00","CONS.COVRT3_GT","45.63","-0.68","0.00"],["2026-10-08T17:25:00","CONS.COVRT3_ST","45.63","-0.68","0.00"],["2026-10-08T17:25:00","CONS.CRESCENT","6.87","-0.02","-39.42"],["2026-10-08T17:25:00","CONS.CROTON","42.32","1.38","-5.37"],["2026-10-08T17:25:00","CONS.DR.ALPENA","41.00","-0.36","-4.95"],["2026-10-08T17:25:00","CONS.DR.CETR","21.31","1.11","-26.11"],["2026-10-08T17:25:00","CONS.DR.MAROA","-25.86","0.52","-72.69"],["2026-10-08T17:25:00","CONS.DR.WPSC","41.11","-0.27","-4.93"],["2026-10-08T17:25:00","CONS.ELIG","37.72","0.28","-8.87"],["2026-10-08T17:25:00","CONS.EXGNBB1","40.18","-1.31","-4.82"],["2026-10-08T17:25:00","CONS.EXGNBB1B","40.18","-1.31","-4.82"],["2026-10-08T17:25:00","CONS.FESC","37.72","0.28","-8.87"],["2026-10-08T17:25:00","CONS.FICTYEC","40.06","-1.04","-5.21"],["2026-10-08T17:25:00","CONS.FICTYMR","40.06","-1.04","-5.21"],["2026-10-08T17:25:00","CONS.FISHCREEK","40.34","-1.26","-4.71"],["2026-10-08T17:25:00","CONS.FOOTEHYD","41.88","0.74","-5.17"],["2026-10-08T17:25:00","CONS.GENESEE","40.12","-0.95","-5.24"],["2026-10-08T17:25:00","CONS.GENESEESO","40.27","-0.80","-5.24"],["2026-10-08T17:25:00","CONS.GENESEPS","40.12","-0.95","-5.24"],["2026-10-08T17:25:00","CONS.GRATIOT","40.18","-1.41","-4.72"],["2026-10-08T17:25:00","CONS.GRATIOT1","38.22","-2.87","-5.22"],["2026-10-08T17:25:00","CONS.GRATIOT2","38.22","-2.87","-5.22"],["2026-10-08T17:25:00","CONS.GRAYLGY2","40.59","-0.64","-5.08"],["2026-10-08T17:25:00","CONS.GRAYLNG","40.59","-0.64","-5.08"],["2026-10-08T17:25:00","CONS.GRNDBASIN","35.36","-0.28","-10.67"],["2026-10-08T17:25:00","CONS.GYRD1WPSC","39.18","-2.22","-4.91"],["2026-10-08T17:25:00","CONS.GYRD2WPSC","38.12","-3.28","-4.91"],["2026-10-08T17:25:00","CONS.GYRD3WPSC","38.12","-3.28","-4.91"],["2026-10-08T17:25:00","CONS.HARDY","41.46","0.31","-5.16"],["2026-10-08T17:25:00","CONS.HART","40.45","-0.78","-5.08"],["2026-10-08T17:25:00","CONS.HILMN.ARR","40.85","-0.49","-4.97"],["2026-10-08T17:25:00","CONS.HODENPYL","40.59","-0.93","-4.79"],["2026-10-08T17:25:00","CONS.HRSY10","39.74","-1.49","-5.08"],["2026-10-08T17:25:00","CONS.HRSY9","40.16","-1.07","-5.08"],["2026-10-08T17:25:00","CONS.HRTLND","40.28","-1.31","-4.72"],["2026-10-08T17:25:00","CONS.HTWD","-2.90","0.19","-49.40"],["2026-10-08T17:25:00","CONS.IOSCOBAT","41.85","0.71","-5.17"],["2026-10-08T17:25:00","CONS.ISABELLA1","36.75","-4.40","-5.16"],["2026-10-08T17:25:00","CONS.JACKSON","28.77","-0.61","-16.93"],["2026-10-08T17:25:00","CONS.JAXON_1","31.30","-0.80","-14.21"],["2026-10-08T17:25:00","CONS.JAXON_2","31.40","-0.70","-14.21"],["2026-10-08T17:25:00","CONS.KAL_RGEN_","30.30","0.00","-16.01"],["2026-10-08T17:25:00","CONS.KALK","39.62","-1.71","-4.98"],["2026-10-08T17:25:00","CONS.KARN.ARR","40.23","-0.90","-5.18"],["2026-10-08T17:25:00","CONS.KARN3","39.92","-1.37","-5.02"],["2026-10-08T17:25:00","CONS.KARN4","39.92","-1.37","-5.02"],["2026-10-08T17:25:00","CONS.KARNSOLAR","39.92","-1.37","-5.02"],["2026-10-08T17:25:00","CONS.KENCNTY1","40.39","-0.99","-4.93"],["2026-10-08T17:25:00","CONS.LANS","37.68","0.37","-9.00"],["2026-10-08T17:25:00","CONS.LANS.ARR","36.77","-0.02","-9.52"],["2026-10-08T17:25:00","CONS.LBWL.ASM2","39.87","-1.12","-5.32"],["2026-10-08T17:25:00","CONS.LBWL.ASSM","39.87","-1.12","-5.32"],["2026-10-08T17:25:00","CONS.LBWL.CSEL","23.64","0.09","-22.76"],["2026-10-08T17:25:00","CONS.LIVINGEN1","39.25","-2.15","-4.91"],["2026-10-08T17:25:00","CONS.LIVINGEN2","39.25","-2.15","-4.91"],["2026-10-08T17:25:00","CONS.LIVINGEN3","39.25","-2.15","-4.91"],["2026-10-08T17:25:00","CONS.LIVINGEN4","39.25","-2.15","-4.91"],["2026-10-08T17:25:00","CONS.LOUDHYDRO","41.29","0.14","-5.16"],["2026-10-08T17:25:00","CONS.LUDINGTN1","39.55","-1.83","-4.93"],["2026-10-08T17:25:00","CONS.LUDINGTN2","39.55","-1.83","-4.93"],["2026-10-08T17:25:00","CONS.LUDINGTN3","39.55","-1.83","-4.93"],["2026-10-08T17:25:00","CONS.LUDINGTN4","39.55","-1.83","-4.93"],["2026-10-08T17:25:00","CONS.LUDINGTN5","39.52","-1.86","-4.93"],["2026-10-08T17:25:00","CONS.LUDINGTN6","39.52","-1.86","-4.93"],["2026-10-08T17:25:00","CONS.LWEP","39.41","-1.86","-5.04"],["2026-10-08T17:25:00","CONS.MACK.ARR","41.17","-0.23","-4.91"],["2026-10-08T17:25:00","CONS.MCV","39.40","-1.84","-5.07"],["2026-10-08T17:25:00","CONS.MCV.MCV","39.40","-1.84","-5.07"],["2026-10-08T17:25:00","CONS.MERIDIAN1","39.55","-1.66","-5.10"],["2026-10-08T17:25:00","CONS.MIOHYDRO","40.81","-0.48","-5.02"],["2026-10-08T17:25:00","CONS.MIPOWER1","39.15","-2.13","-5.03"],["2026-10-08T17:25:00","CONS.MIPOWER2","39.15","-2.13","-5.03"],["2026-10-08T17:25:00","CONS.MPPA","40.23","-0.31","-5.77"],["2026-10-08T17:25:00","CONS.MPPA.ABRW","26.60","-0.69","-19.02"],["2026-10-08T17:25:00","CONS.MPPA.ASM2","39.87","-1.12","-5.32"],["2026-10-08T17:25:00","CONS.MPPA.ASSM","39.87","-1.12","-5.32"],["2026-10-08T17:25:00","CONS.MPPA.CHSE","23.64","0.09","-22.76"],["2026-10-08T17:25:00","IPL.PEC01","40.39","-0.97","-4.95"],["2026-10-08T17:25:00","IPL.PIKECB01","40.42","-0.94","-4.95"],["2026-10-08T17:25:00","IPL.STOU3.ARR","38.50","0.28","-8.09"],["2026-10-08T17:25:00","IPL.WVPA","38.76","0.36","-7.91"],["2026-10-08T17:25:00","IPL.WVPA.BNDOM","39.07","0.42","-7.66"],["2026-10-08T17:25:00","KACY","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","KCPL","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","LAFA.AZ","44.57","-0.11","-1.63"],["2026-10-08T17:25:00","LAFA.HARGIS1","44.32","-0.36","-1.63"],["2026-10-08T17:25:00","LAFA.HARGIS2","44.32","-0.36","-1.63"],["2026-10-08T17:25:00","LAFA.LABBE1","44.23","-0.45","-1.63"],["2026-10-08T17:25:00","LAFA.LABBE2","44.23","-0.45","-1.63"],["2026-10-08T17:25:00","LAFA.LAFA","44.57","-0.11","-1.63"],["2026-10-08T17:25:00","LAGN.DEMCO1.AZ","44.04","-0.76","-1.51"],["2026-10-08T17:25:00","LAGN.LAGN_1.AZ","43.94","-0.73","-1.64"],["2026-10-08T17:25:00","LAGT.1803","43.89","-0.77","-1.65"],["2026-10-08T17:25:00","LAGT.1803CEG","43.89","-0.77","-1.65"],["2026-10-08T17:25:00","LAGT.CON","45.51","0.78","-1.58"],["2026-10-08T17:25:00","LAGT.LOGC.ARR","42.94","-1.63","-1.74"],["2026-10-08T17:25:00","LAGT.PCE","43.44","-1.33","-1.54"],["2026-10-08T17:25:00","LEPA.AZ","44.49","-0.24","-1.58"],["2026-10-08T17:25:00","LEPA.CPLAQ.ARR","44.79","0.02","-1.54"],["2026-10-08T17:25:00","LEPA.HOUMA","44.22","-0.56","-1.53"],["2026-10-08T17:25:00","LEPA.HOUMA_G14","44.22","-0.56","-1.53"],["2026-10-08T17:25:00","LEPA.HOUMA_G15","44.22","-0.56","-1.53"],["2026-10-08T17:25:00","LEPA.HOUMA_G16","44.22","-0.56","-1.53"],["2026-10-08T17:25:00","LEPA.LEPA","44.68","0.06","-1.69"],["2026-10-08T17:25:00","LEPA.MGC_UNT01","44.35","-0.39","-1.57"],["2026-10-08T17:25:00","LEPA.MRCTY.ARR","44.36","-0.38","-1.57"],["2026-10-08T17:25:00","LEPA.MURRAY","43.42","-1.32","-1.57"],["2026-10-08T17:25:00","LES","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","LGEE","46.60","-0.06","0.35"],["2026-10-08T17:25:00","LOUISIANA.HUB","43.99","-0.80","-1.52"],["2026-10-08T17:25:00","MDU.AZ","46.64","0.33","0.00"],["2026-10-08T17:25:00","MDU.BADGERWND","46.77","0.46","0.00"],["2026-10-08T17:25:00","MDU.BDGRWF2OON","46.77","0.46","0.00"],["2026-10-08T17:25:00","MDU.BEPC","46.02","-0.29","0.00"],["2026-10-08T17:25:00","MDU.CEDARHLS","45.94","-0.37","0.00"],["2026-10-08T17:25:00","MDU.DIAMNDWILW","45.94","-0.37","0.00"],["2026-10-08T17:25:00","MDU.ELLNDL.MVP","47.23","0.92","0.00"],["2026-10-08T17:25:00","MDU.ELLNDL_LD","47.62","1.31","0.00"],["2026-10-08T17:25:00","MDU.ELLNDL_LD2","47.59","1.28","0.00"],["2026-10-08T17:25:00","MDU.FOXTL.WND","47.41","1.10","0.00"],["2026-10-08T17:25:00","MDU.GLENDC1","45.49","-0.82","0.00"],["2026-10-08T17:25:00","MDU.GLENDC2","45.49","-0.82","0.00"],["2026-10-08T17:25:00","MDU.GLENULST_6","45.57","-0.74","0.00"],["2026-10-08T17:25:00","MDU.GRE.ELBESS","46.51","0.20","0.00"],["2026-10-08T17:25:00","MDU.GRE.EMMLOG","46.51","0.20","0.00"],["2026-10-08T17:25:00","MDU.HESKET_3","45.05","-1.26","0.00"],["2026-10-08T17:25:00","MDU.HESKET_4","45.08","-1.23","0.00"],["2026-10-08T17:25:00","MDU.LEWIS2","45.54","-0.77","0.00"],["2026-10-08T17:25:00","MDU.MCTURB1","45.55","-0.76","0.00"],["2026-10-08T17:25:00","MDU.MDU","45.85","-0.46","0.00"],["2026-10-08T17:25:00","MDU.MERRICOURT","47.33","1.02","0.00"],["2026-10-08T17:25:00","MDU.MPC","44.62","-1.69","0.00"],["2026-10-08T17:25:00","MDU.NWPS","44.62","-1.69","0.00"],["2026-10-08T17:25:00","MDU.OTP","44.62","-1.69","0.00"],["2026-10-08T17:25:00","MDU.OTPW_1.AZ","44.62","-1.69","0.00"],["2026-10-08T17:25:00","MDU.TATANKA1","47.37","1.06","0.00"],["2026-10-08T17:25:00","MDU.TSWF1","45.74","-0.57","0.00"],["2026-10-08T17:25:00","MDU.WISHEKNW1","46.76","0.45","0.00"],["2026-10-08T17:25:00","MEC.ADAIR_W1","47.21","0.90","0.00"],["2026-10-08T17:25:00","MEC.ADAMS","45.64","-0.67","0.00"],["2026-10-08T17:25:00","MEC.ALTM_1.AZ","46.81","0.98","-0.48"],["2026-10-08T17:25:00","MEC.ALTW","46.87","1.10","-0.54"],["2026-10-08T17:25:00","MEC.AMES","47.63","1.90","-0.58"],["2026-10-08T17:25:00","MEC.AMES_1.AZ","47.63","1.90","-0.58"],["2026-10-08T17:25:00","MEC.AMES_UNIT8","47.58","1.85","-0.58"],["2026-10-08T17:25:00","MEC.ARBHILL_S","46.93","0.62","0.00"],["2026-10-08T17:25:00","MEC.ARBORHL1","46.93","0.62","0.00"],["2026-10-08T17:25:00","MEC.ATLN","47.26","0.95","0.00"],["2026-10-08T17:25:00","MEC.AZ","46.44","0.56","-0.43"],["2026-10-08T17:25:00","MEC.BEAVERCR","46.60","0.84","-0.55"],["2026-10-08T17:25:00","MEC.BEPM.CPZD","48.49","2.18","0.00"],["2026-10-08T17:25:00","MEC.BEPM_1.AZ","47.05","1.47","-0.73"],["2026-10-08T17:25:00","MEC.BEPM_WS3","46.40","0.09","0.00"],["2026-10-08T17:25:00","MEC.BEPM_WS4","46.40","0.09","0.00"],["2026-10-08T17:25:00","MEC.CAROL_W1","47.85","1.54","0.00"],["2026-10-08T17:25:00","MEC.CAROLL_W2","47.85","1.54","0.00"],["2026-10-08T17:25:00","MEC.CC.GDM1","46.27","0.53","-0.57"],["2026-10-08T17:25:00","MEC.CC.GDM2","46.27","0.53","-0.57"],["2026-10-08T17:25:00","MEC.CENTURY_1","47.20","1.49","-0.60"],["2026-10-08T17:25:00","MEC.CFU","47.18","1.60","-0.73"],["2026-10-08T17:25:00","MEC.CFU_1.AZ","47.18","1.60","-0.73"],["2026-10-08T17:25:00","MEC.CFU6","47.26","1.68","-0.73"],["2026-10-08T17:25:00","MEC.CFU7","47.26","1.68","-0.73"],["2026-10-08T17:25:00","MEC.CHASCS_W","47.30","1.66","-0.67"],["2026-10-08T17:25:00","MEC.CHASCS1","47.30","1.66","-0.67"],["2026-10-08T17:25:00","MEC.CHASCS2","47.30","1.66","-0.67"],["2026-10-08T17:25:00","MEC.CHICKASAW","46.45","0.88","-0.74"],["2026-10-08T17:25:00","MEC.CLIPR1","48.33","2.02","0.00"],["2026-10-08T17:25:00","MEC.CMMPA.ELD","43.65","-1.72","-0.94"],["2026-10-08T17:25:00","MEC.CMMPA.MONT","46.26","0.64","-0.69"],["2026-10-08T17:25:00","MEC.COMP.ARR","47.66","1.35","0.00"],["2026-10-08T17:25:00","MEC.CONTRAIL1","45.69","-0.62","0.00"],["2026-10-08T17:25:00","MEC.CORALV1","44.76","-0.68","-0.87"],["2026-10-08T17:25:00","MEC.CORALV2","44.76","-0.68","-0.87"],["2026-10-08T17:25:00","AMMO.VENCTG4","46.28","0.67","-0.70"],["2026-10-08T17:25:00","AMMO.VENCTG5","46.28","0.67","-0.70"],["2026-10-08T17:25:00","AMMO.WFSP","46.02","0.46","-0.75"],["2026-10-08T17:25:00","AMMO.WVPA","46.82","0.51","0.00"],["2026-10-08T17:25:00","AMMO.WVPA.CZML","46.82","0.51","0.00"],["2026-10-08T17:25:00","AMMO.WVPA.CZPG","46.82","0.51","0.00"],["2026-10-08T17:25:00","AMMO.WVPA_3.AZ","46.81","0.50","0.00"],["2026-10-08T17:25:00","AP","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","ARKANSAS.HUB","43.62","-0.78","-1.91"],["2026-10-08T17:25:00","BREC.AZ","45.64","0.29","-0.96"],["2026-10-08T17:25:00","BREC.BREC","46.12","0.44","-0.63"],["2026-10-08T17:25:00","BREC.CENTURY","44.95","0.04","-1.40"],["2026-10-08T17:25:00","BREC.COLE.ARR","44.95","0.04","-1.40"],["2026-10-08T17:25:00","BREC.DR.PADUC","45.87","-0.44","0.00"],["2026-10-08T17:25:00","BREC.GREEN1","45.03","0.18","-1.46"],["2026-10-08T17:25:00","BREC.GREEN2","45.03","0.18","-1.46"],["2026-10-08T17:25:00","BREC.NIPS.GRSL","46.42","0.11","0.00"],["2026-10-08T17:25:00","BREC.PADUCAH1","45.87","-0.44","0.00"],["2026-10-08T17:25:00","BREC.REIDCT","44.92","0.08","-1.47"],["2026-10-08T17:25:00","BREC.SEBREE","45.03","0.18","-1.46"],["2026-10-08T17:25:00","BREC.SEBREESO","45.02","0.17","-1.46"],["2026-10-08T17:25:00","BREC.SEBREESO2","45.02","0.17","-1.46"],["2026-10-08T17:25:00","BREC.SKILLMAN","45.38","0.18","-1.11"],["2026-10-08T17:25:00","BREC.SMTH1.AMP","46.02","-0.29","0.00"],["2026-10-08T17:25:00","BREC.SMTH2.AMP","46.02","-0.29","0.00"],["2026-10-08T17:25:00","BREC.SMTH3.AMP","46.02","-0.29","0.00"],["2026-10-08T17:25:00","BREC.UNBRIDLED","45.03","0.18","-1.46"],["2026-10-08T17:25:00","BREC.WEIRSSO","45.62","0.16","-0.85"],["2026-10-08T17:25:00","BREC.WILSON1","45.64","0.10","-0.77"],["2026-10-08T17:25:00","CE","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","CE.CRETE.NU","44.66","-0.54","-1.11"],["2026-10-08T17:25:00","CE.PSG1.IMEA","45.68","0.12","-0.75"],["2026-10-08T17:25:00","CE.PSG1.N_PSG","45.68","0.12","-0.75"],["2026-10-08T17:25:00","CE.PSG2.IMEA","45.68","0.12","-0.75"],["2026-10-08T17:25:00","CE.PSG2.N_PSG","45.68","0.12","-0.75"],["2026-10-08T17:25:00","CE.ZIONEC.MVP","44.76","-0.53","-1.02"],["2026-10-08T17:25:00","CIN.08NOBSN1","40.29","0.16","-6.18"],["2026-10-08T17:25:00","CIN.08NOBSN2","40.29","0.16","-6.18"],["2026-10-08T17:25:00","CIN.AEPE12","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CIN.CAYCT.4","41.05","-1.51","-3.75"],["2026-10-08T17:25:00","CIN.CAYUGA.1","40.94","-1.66","-3.71"],["2026-10-08T17:25:00","CIN.CAYUGA.2","41.06","-1.49","-3.76"],["2026-10-08T17:25:00","CIN.CAYUGA.3","41.16","-1.35","-3.80"],["2026-10-08T17:25:00","CIN.CC.EDWIGCC","41.69","-0.77","-3.85"],["2026-10-08T17:25:00","CIN.CC.NOBSVIL","40.08","0.01","-6.24"],["2026-10-08T17:25:00","CIN.CC.SUGRCK","40.88","-2.02","-3.41"],["2026-10-08T17:25:00","CIN.CONRSV.ARR","47.39","1.08","0.00"],["2026-10-08T17:25:00","CIN.CRANESOLAR","42.98","0.20","-3.53"],["2026-10-08T17:25:00","CIN.CRSD","41.37","-1.38","-3.56"],["2026-10-08T17:25:00","CIN.CT.VERMN.1","41.12","-1.47","-3.72"],["2026-10-08T17:25:00","CIN.CT.VERMN.2","41.12","-1.47","-3.72"],["2026-10-08T17:25:00","CIN.CT.VERMN.3","41.12","-1.47","-3.72"],["2026-10-08T17:25:00","CIN.CT.VERMN.4","41.12","-1.47","-3.72"],["2026-10-08T17:25:00","CIN.CT.VERMN.5","41.12","-1.47","-3.72"],["2026-10-08T17:25:00","CIN.CT.VERMN.6","41.12","-1.47","-3.72"],["2026-10-08T17:25:00","CIN.CT.VERMN.7","41.12","-1.47","-3.72"],["2026-10-08T17:25:00","CIN.CT.VERMN.8","41.12","-1.47","-3.72"],["2026-10-08T17:25:00","CIN.CUSTOMER1","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CIN.DEI.AZ","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CIN.EDWCT1","41.70","-0.76","-3.85"],["2026-10-08T17:25:00","CIN.EDWCT2","41.69","-0.77","-3.85"],["2026-10-08T17:25:00","CIN.EDWST","41.70","-0.76","-3.85"],["2026-10-08T17:25:00","CIN.EMRLDGRNS","43.90","-0.66","-1.75"],["2026-10-08T17:25:00","CIN.ESR.ATTBRY","43.02","1.96","-5.25"],["2026-10-08T17:25:00","CIN.ESR.CRANE","42.98","0.20","-3.53"],["2026-10-08T17:25:00","CIN.ESR.NABB","47.68","0.79","0.58"],["2026-10-08T17:25:00","CIN.ESR.WILIAM","49.69","1.09","2.29"],["2026-10-08T17:25:00","CIN.GALGHR.ARR","44.14","0.44","-2.61"],["2026-10-08T17:25:00","CIN.GIB5.WVPA","43.05","-0.77","-2.49"],["2026-10-08T17:25:00","CIN.GIBSON.1","43.05","-0.77","-2.49"],["2026-10-08T17:25:00","CIN.GIBSON.2","43.09","-0.72","-2.50"],["2026-10-08T17:25:00","CIN.GIBSON.3","43.10","-0.72","-2.49"],["2026-10-08T17:25:00","CIN.GIBSON.4","43.10","-0.72","-2.49"],["2026-10-08T17:25:00","CIN.GIBSON.5","43.05","-0.77","-2.49"],["2026-10-08T17:25:00","CIN.GRNTON.MVP","43.90","-0.66","-1.75"],["2026-10-08T17:25:00","CIN.HE.PSI","43.07","0.37","-3.61"],["2026-10-08T17:25:00","CIN.HENRYCO.1","41.22","0.75","-5.84"],["2026-10-08T17:25:00","CIN.HENRYCO.2","41.22","0.75","-5.84"],["2026-10-08T17:25:00","CIN.HENRYCO.3","41.22","0.75","-5.84"],["2026-10-08T17:25:00","CIN.HEPM_1.AZ","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CIN.HEPM_2.AZ","42.03","-0.76","-3.52"],["2026-10-08T17:25:00","CIN.HHILLS01","42.06","-0.62","-3.63"],["2026-10-08T17:25:00","CIN.LOGANOAKR","43.91","0.12","-2.52"],["2026-10-08T17:25:00","CIN.MADISON.1","70.57","-0.53","24.79"],["2026-10-08T17:25:00","CIN.MADISON.2","70.57","-0.53","24.79"],["2026-10-08T17:25:00","CIN.MADISON.3","70.57","-0.53","24.79"],["2026-10-08T17:25:00","CIN.MADISON.4","70.57","-0.53","24.79"],["2026-10-08T17:25:00","CIN.MADISON.5","70.57","-0.53","24.79"],["2026-10-08T17:25:00","CIN.MADISON.6","70.57","-0.53","24.79"],["2026-10-08T17:25:00","CIN.MADISON.7","70.57","-0.53","24.79"],["2026-10-08T17:25:00","CIN.MADISON.8","70.57","-0.53","24.79"],["2026-10-08T17:25:00","CIN.MARKLND.1","54.27","0.23","7.73"],["2026-10-08T17:25:00","CIN.MARKLND.2","54.27","0.23","7.73"],["2026-10-08T17:25:00","CIN.MARKLND.3","54.27","0.23","7.73"],["2026-10-08T17:25:00","CIN.NIPS.APLSS","43.46","-0.35","-2.50"],["2026-10-08T17:25:00","SIGE.HEPM_1.AZ","45.19","0.51","-1.63"],["2026-10-08T17:25:00","SIGE.IMPA","44.61","0.11","-1.81"],["2026-10-08T17:25:00","SIGE.POSYSLR1","43.61","-0.74","-1.96"],["2026-10-08T17:25:00","SIGE.SIGW","44.63","0.32","-2.00"],["2026-10-08T17:25:00","SIGE.TROY_SOL","44.79","-0.37","-1.15"],["2026-10-08T17:25:00","SIGE.WAR4ALCOA","43.81","-0.56","-1.94"],["2026-10-08T17:25:00","SIGE.WAR4SIGE","43.80","-0.58","-1.93"],["2026-10-08T17:25:00","SIGE.WAR5SIGE","43.81","-0.56","-1.94"],["2026-10-08T17:25:00","SIGE.WAR6SIGE","43.81","-0.56","-1.94"],["2026-10-08T17:25:00","SIPC.AZ","46.76","0.78","-0.33"],["2026-10-08T17:25:00","SIPC.BIGMUDDY","46.36","0.05","0.00"],["2026-10-08T17:25:00","SIPC.MARI69","46.29","-0.02","0.00"],["2026-10-08T17:25:00","SIPC.MARIOGEN5","46.21","-0.10","0.00"],["2026-10-08T17:25:00","SIPC.MARIOGEN6","46.21","-0.10","0.00"],["2026-10-08T17:25:00","SIPC.SIPC","46.76","0.78","-0.33"],["2026-10-08T17:25:00","SME.AZ","44.32","-0.65","-1.34"],["2026-10-08T17:25:00","SME.BATESV_1","43.31","-1.34","-1.66"],["2026-10-08T17:25:00","SME.BATESV_2","43.31","-1.34","-1.66"],["2026-10-08T17:25:00","SME.BATESV_3","43.31","-1.34","-1.66"],["2026-10-08T17:25:00","SME.BENN.ARR","43.62","-1.54","-1.15"],["2026-10-08T17:25:00","SME.BENN_R_U1","43.62","-1.54","-1.15"],["2026-10-08T17:25:00","SME.BENN_R_U2","43.62","-1.54","-1.15"],["2026-10-08T17:25:00","SME.CC.MOR_CC1","43.17","-1.91","-1.23"],["2026-10-08T17:25:00","SME.CC.MOS_CC1","43.45","-1.64","-1.22"],["2026-10-08T17:25:00","SME.CC.MOS_CC2","43.52","-1.57","-1.22"],["2026-10-08T17:25:00","SME.DTEDGE","44.04","-0.75","-1.52"],["2026-10-08T17:25:00","SME.GPTAYLRS","43.60","-1.48","-1.23"],["2026-10-08T17:25:00","SME.GRANDGULF","42.99","-1.79","-1.53"],["2026-10-08T17:25:00","SME.LEAFRIVER","43.67","-1.46","-1.18"],["2026-10-08T17:25:00","SME.MOR_CTG1","43.16","-1.92","-1.23"],["2026-10-08T17:25:00","SME.MOR_STG1","43.19","-1.89","-1.23"],["2026-10-08T17:25:00","SME.MORRO.ARR","43.19","-1.89","-1.23"],["2026-10-08T17:25:00","SME.MOS_3","43.52","-1.57","-1.22"],["2026-10-08T17:25:00","SME.MOS_4","43.47","-1.62","-1.22"],["2026-10-08T17:25:00","SME.MOS_5","43.47","-1.62","-1.22"],["2026-10-08T17:25:00","SME.MOS_CTG_1","43.45","-1.64","-1.22"],["2026-10-08T17:25:00","SME.MOS_CTG_2","43.47","-1.62","-1.22"],["2026-10-08T17:25:00","SME.MOS_STG_1","43.52","-1.57","-1.22"],["2026-10-08T17:25:00","SME.MOS_STG_2","43.52","-1.57","-1.22"],["2026-10-08T17:25:00","SME.MS_SOLAR3","43.10","-1.98","-1.23"],["2026-10-08T17:25:00","SME.PALDNG.ARR","43.98","-1.15","-1.18"],["2026-10-08T17:25:00","SME.PLUMPOINT","43.93","-0.38","-2.00"],["2026-10-08T17:25:00","SME.SLVRCRK_1","43.54","-1.46","-1.31"],["2026-10-08T17:25:00","SME.SLVRCRK_2","43.54","-1.46","-1.31"],["2026-10-08T17:25:00","SME.SLVRCRK_3","43.54","-1.46","-1.31"],["2026-10-08T17:25:00","SME.SME_LOAD","44.31","-0.66","-1.34"],["2026-10-08T17:25:00","SME.SYLV_1","42.95","-2.15","-1.21"],["2026-10-08T17:25:00","SME.SYLV_2","42.95","-2.15","-1.21"],["2026-10-08T17:25:00","SME.SYLV_3","42.95","-2.15","-1.21"],["2026-10-08T17:25:00","SMP.AZ","46.75","1.09","-0.65"],["2026-10-08T17:25:00","SMP.BLOOMIN_QS","48.25","2.58","-0.64"],["2026-10-08T17:25:00","SMP.CCRK1.RPU","46.53","0.87","-0.65"],["2026-10-08T17:25:00","SMP.CCRK2.RPU","46.52","0.86","-0.65"],["2026-10-08T17:25:00","SMP.MMPA.AU","47.21","1.54","-0.64"],["2026-10-08T17:25:00","SMP.OWEF","46.68","1.02","-0.65"],["2026-10-08T17:25:00","SMP.PRESTON","48.81","3.18","-0.68"],["2026-10-08T17:25:00","SMP.PVWIND","46.08","0.43","-0.66"],["2026-10-08T17:25:00","SMP.RPU","46.47","0.81","-0.65"],["2026-10-08T17:25:00","SMP.SMP","46.76","1.10","-0.65"],["2026-10-08T17:25:00","SMP.TEA_1.AZ","46.55","0.89","-0.65"],["2026-10-08T17:25:00","SMP.WES.RPU","46.37","0.71","-0.65"],["2026-10-08T17:25:00","SOCO","45.40","-0.65","-0.26"],["2026-10-08T17:25:00","SOCO.FORIN.ARR","47.65","-0.53","1.87"],["2026-10-08T17:25:00","SPA","44.86","-0.27","-1.18"],["2026-10-08T17:25:00","SPC","44.17","-2.14","0.00"],["2026-10-08T17:25:00","SPRM","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","SPS","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","SWPP","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","TEXAS.HUB","45.29","0.75","-1.77"],["2026-10-08T17:25:00","TVA","46.65","-0.35","0.69"],["2026-10-08T17:25:00","TVA.BRMNH1.ARR","47.06","-0.53","1.28"],["2026-10-08T17:25:00","TVA.CALRIDGE","41.77","-1.67","-2.87"],["2026-10-08T17:25:00","TVA.TVA","47.33","-0.53","1.55"],["2026-10-08T17:25:00","TVA.TVAM_1.AZ","47.33","-0.53","1.55"],["2026-10-08T17:25:00","TVA.WHITEOAK","42.85","-1.70","-1.76"],["2026-10-08T17:25:00","UPPC.AUTRAIN","46.00","0.51","-0.82"],["2026-10-08T17:25:00","UPPC.AZ","45.85","0.36","-0.82"],["2026-10-08T17:25:00","UPPC.ESC","46.52","1.03","-0.82"],["2026-10-08T17:25:00","UPPC.ESC.AZ","46.52","1.03","-0.82"],["2026-10-08T17:25:00","UPPC.GLADSTONE","45.98","0.49","-0.82"],["2026-10-08T17:25:00","UPPC.HOIST23","45.01","-0.48","-0.82"],["2026-10-08T17:25:00","UPPC.INTEGRATD","45.89","0.40","-0.82"],["2026-10-08T17:25:00","UPPC.LWEC","45.32","-0.17","-0.82"],["2026-10-08T17:25:00","UPPC.MCCLURE12","44.96","-0.53","-0.82"],["2026-10-08T17:25:00","UPPC.ONTONAGON","45.52","0.03","-0.82"],["2026-10-08T17:25:00","UPPC.PORT.ARR","45.59","0.10","-0.82"],["2026-10-08T17:25:00","UPPC.VICTORIA1","45.01","-0.48","-0.82"],["2026-10-08T17:25:00","UPPC.VICTORIA2","45.01","-0.48","-0.82"],["2026-10-08T17:25:00","UPPC.WARDEN","45.32","-0.17","-0.82"],["2026-10-08T17:25:00","UPPC.WPMC","45.63","0.14","-0.82"],["2026-10-08T17:25:00","UPPC.WPPI","45.83","0.34","-0.82"],["2026-10-08T17:25:00","UPPC.WPSE","45.88","0.39","-0.82"],["2026-10-08T17:25:00","VAP","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","WAUE","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","WEC.AZ","43.95","-1.42","-0.94"],["2026-10-08T17:25:00","WEC.BADGER","43.77","-1.63","-0.91"],["2026-10-08T17:25:00","WEC.BDGHLW2S","45.19","-0.27","-0.85"],["2026-10-08T17:25:00","CONS.MPPA.HSLR","40.45","-0.78","-5.08"],["2026-10-08T17:25:00","CONS.MPPA_3.AZ","39.90","-0.17","-6.24"],["2026-10-08T17:25:00","CONS.MSCP_1.AZ","-3.06","0.54","-49.91"],["2026-10-08T17:25:00","CONS.MSCPA","-6.76","0.52","-53.59"],["2026-10-08T17:25:00","CONS.MSNRD.SOL","37.47","-3.68","-5.16"],["2026-10-08T17:25:00","CONS.MUSKSOL","40.48","-0.94","-4.89"],["2026-10-08T17:25:00","CONS.MWEC","26.12","1.11","-21.30"],["2026-10-08T17:25:00","CONS.NESL","37.72","0.28","-8.87"],["2026-10-08T17:25:00","CONS.PAL_HEPM","45.64","-0.67","0.00"],["2026-10-08T17:25:00","CONS.PAL_WPSC","45.64","-0.67","0.00"],["2026-10-08T17:25:00","CONS.PFZT","35.44","0.18","-11.05"],["2026-10-08T17:25:00","CONS.PINERVR1","38.27","-2.78","-5.26"],["2026-10-08T17:25:00","CONS.PNRVR.SOL","38.27","-2.78","-5.26"],["2026-10-08T17:25:00","CONS.POLARIS1","40.18","-1.31","-4.82"],["2026-10-08T17:25:00","CONS.POLRS.SOL","40.18","-1.31","-4.82"],["2026-10-08T17:25:00","CONS.RENAIGEN1","40.31","-1.28","-4.72"],["2026-10-08T17:25:00","CONS.RENAIGEN2","40.31","-1.28","-4.72"],["2026-10-08T17:25:00","CONS.RENAIGEN3","40.31","-1.28","-4.72"],["2026-10-08T17:25:00","CONS.RENAIGEN4","40.31","-1.28","-4.72"],["2026-10-08T17:25:00","CONS.ROGERSHYD","41.82","0.82","-5.31"],["2026-10-08T17:25:00","CONS.RVRFORK","27.74","-0.49","-18.08"],["2026-10-08T17:25:00","CONS.RVRFORK2","27.74","-0.49","-18.08"],["2026-10-08T17:25:00","CONS.S.COLDCRK","-21.49","0.60","-68.40"],["2026-10-08T17:25:00","CONS.S.EAGLECR","39.54","-1.69","-5.08"],["2026-10-08T17:25:00","CONS.S.GRAT2","38.22","-2.87","-5.22"],["2026-10-08T17:25:00","CONS.S.LTROUT","41.05","-0.32","-4.94"],["2026-10-08T17:25:00","CONS.SAUK1","-14.27","0.49","-61.07"],["2026-10-08T17:25:00","CONS.SCIT","41.04","-0.09","-5.18"],["2026-10-08T17:25:00","CONS.SCWND1","39.73","-1.54","-5.04"],["2026-10-08T17:25:00","CONS.SCWND2","39.73","-1.54","-5.04"],["2026-10-08T17:25:00","CONS.SCWND3","39.73","-1.54","-5.04"],["2026-10-08T17:25:00","CONS.SCWND4","39.73","-1.54","-5.04"],["2026-10-08T17:25:00","CONS.SELC","37.71","0.17","-8.77"],["2026-10-08T17:25:00","CONS.SESB","37.71","0.19","-8.79"],["2026-10-08T17:25:00","CONS.SPNGCREEK","28.21","-0.10","-18.00"],["2026-10-08T17:25:00","CONS.SUNFISH2","24.31","0.31","-22.31"],["2026-10-08T17:25:00","CONS.THTFD.ARR","40.19","-0.95","-5.17"],["2026-10-08T17:25:00","CONS.TIBBITS","-22.89","0.60","-69.80"],["2026-10-08T17:25:00","CONS.TIPPY","40.56","-0.97","-4.78"],["2026-10-08T17:25:00","CONS.TUSCOLA1","39.87","-1.26","-5.18"],["2026-10-08T17:25:00","CONS.UCMI","1.74","1.60","-46.17"],["2026-10-08T17:25:00","CONS.VKLINCOLN","41.77","0.63","-5.17"],["2026-10-08T17:25:00","CONS.VKMCBAIN1","38.69","-2.82","-4.80"],["2026-10-08T17:25:00","CONS.VSTBG8","39.06","-1.64","-5.61"],["2026-10-08T17:25:00","CONS.WEADKBAT","40.57","-0.50","-5.24"],["2026-10-08T17:25:00","CONS.WEADO.ARR","40.50","-0.57","-5.24"],["2026-10-08T17:25:00","CONS.WEBBERHYD","40.51","-0.16","-5.64"],["2026-10-08T17:25:00","CONS.WHITI.ARR","31.12","0.37","-15.56"],["2026-10-08T17:25:00","CONS.WOLV","39.84","-0.88","-5.59"],["2026-10-08T17:25:00","CONS.WPMC","37.72","0.27","-8.86"],["2026-10-08T17:25:00","CONS.WPSC_1.AZ","37.93","0.26","-8.64"],["2026-10-08T17:25:00","CONS.WPSC_2.AZ","37.76","0.31","-8.86"],["2026-10-08T17:25:00","CONS.WVPA_1.AZ","29.63","0.86","-17.54"],["2026-10-08T17:25:00","CONS.ZEELAND1A","40.47","-1.44","-4.40"],["2026-10-08T17:25:00","CONS.ZEELAND1B","40.47","-1.44","-4.40"],["2026-10-08T17:25:00","CONS.ZEELAND2A","40.70","-1.21","-4.40"],["2026-10-08T17:25:00","CONS.ZEELAND2B","40.70","-1.21","-4.40"],["2026-10-08T17:25:00","CONS.ZEELAND2C","40.70","-1.21","-4.40"],["2026-10-08T17:25:00","CPLE","50.53","-0.38","4.60"],["2026-10-08T17:25:00","CPLW","49.95","-0.37","4.01"],["2026-10-08T17:25:00","CSWS","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","CSWS.AEPM_2.AZ","47.00","-0.53","1.22"],["2026-10-08T17:25:00","CSWS.AEPM_3.AZ","46.99","-0.54","1.22"],["2026-10-08T17:25:00","CSWS.AEPM_4.AZ","45.59","1.22","-1.94"],["2026-10-08T17:25:00","CSWS.ETEC_LD","47.10","-0.53","1.32"],["2026-10-08T17:25:00","CSWS.HOPE","46.55","-0.98","1.22"],["2026-10-08T17:25:00","CSWS.PRESCOTT","47.00","-0.53","1.22"],["2026-10-08T17:25:00","CSWS.SWERETAIL","46.99","-0.54","1.22"],["2026-10-08T17:25:00","CSWS.VEMCO","47.08","-0.53","1.30"],["2026-10-08T17:25:00","CWLD.AZ","45.86","-0.45","0.00"],["2026-10-08T17:25:00","CWLD.BLRG","45.76","-0.55","0.00"],["2026-10-08T17:25:00","CWLD.CEC2CTG1","45.09","-1.22","0.00"],["2026-10-08T17:25:00","CWLD.CEC2CTG2","45.09","-1.22","0.00"],["2026-10-08T17:25:00","CWLD.CEC2CTG3","45.10","-1.21","0.00"],["2026-10-08T17:25:00","CWLD.CEC2CTG4","45.10","-1.21","0.00"],["2026-10-08T17:25:00","CWLD.CWLD","45.85","-0.46","0.00"],["2026-10-08T17:25:00","CWLD.DR.CWLD","45.52","-0.79","0.00"],["2026-10-08T17:25:00","CWLD.FULT","48.01","1.70","0.00"],["2026-10-08T17:25:00","CWLD.PLANTD6","45.83","-0.48","0.00"],["2026-10-08T17:25:00","CWLD.PLANTD8","45.83","-0.48","0.00"],["2026-10-08T17:25:00","CWLD.SIKESTON","45.68","-0.63","0.00"],["2026-10-08T17:25:00","CWLD.UMC","46.07","-0.24","0.00"],["2026-10-08T17:25:00","CWLP.AZ","43.13","-1.50","-1.68"],["2026-10-08T17:25:00","CWLP.CWLP","43.14","-1.49","-1.68"],["2026-10-08T17:25:00","CWLP.DALLMA84","42.92","-1.71","-1.68"],["2026-10-08T17:25:00","CWLP.FACTOR91","43.09","-1.54","-1.68"],["2026-10-08T17:25:00","CWLP.GST","42.92","-1.71","-1.68"],["2026-10-08T17:25:00","CWLP.INTERSA81","42.98","-1.65","-1.68"],["2026-10-08T17:25:00","CWLP.REYNOLS91","43.22","-1.41","-1.68"],["2026-10-08T17:25:00","CWLP.TEA_1.AZ","43.54","-1.09","-1.68"],["2026-10-08T17:25:00","DECO.APPLE","39.66","-1.77","-4.88"],["2026-10-08T17:25:00","DECO.AZ","41.26","0.01","-5.06"],["2026-10-08T17:25:00","DECO.BAUER.MVP","40.04","-1.27","-5.00"],["2026-10-08T17:25:00","DECO.BELRV.MVP","40.53","-1.25","-4.53"],["2026-10-08T17:25:00","DECO.BLR1.DEMO","40.53","-1.25","-4.53"],["2026-10-08T17:25:00","DECO.BLR1.MPPA","40.53","-1.25","-4.53"],["2026-10-08T17:25:00","DECO.BLR2.DEMO","40.53","-1.25","-4.53"],["2026-10-08T17:25:00","DECO.BLR2.MPPA","40.53","-1.25","-4.53"],["2026-10-08T17:25:00","DECO.BROOKFLD1","39.88","-1.53","-4.90"],["2026-10-08T17:25:00","DECO.BRP11","40.37","-1.46","-4.48"],["2026-10-08T17:25:00","DECO.BRP121","40.53","-1.25","-4.53"],["2026-10-08T17:25:00","DECO.BRP122","40.53","-1.25","-4.53"],["2026-10-08T17:25:00","DECO.BRP13","40.53","-1.25","-4.53"],["2026-10-08T17:25:00","DECO.BSEDTE1","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.BWEC.11","40.51","-1.26","-4.54"],["2026-10-08T17:25:00","DECO.BWEC.12","40.51","-1.26","-4.54"],["2026-10-08T17:25:00","DECO.BWECSTG1","40.51","-1.26","-4.54"],["2026-10-08T17:25:00","DECO.CC.BWEC","40.51","-1.26","-4.54"],["2026-10-08T17:25:00","DECO.CC.DIG2","40.81","-0.81","-4.69"],["2026-10-08T17:25:00","DECO.CC.DIG3","40.86","-0.76","-4.69"],["2026-10-08T17:25:00","DECO.CENOAKS","40.02","-1.41","-4.88"],["2026-10-08T17:25:00","DECO.CMS_AK","40.95","-0.67","-4.69"],["2026-10-08T17:25:00","DECO.CMS_THMB","42.95","1.50","-4.86"],["2026-10-08T17:25:00","DECO.CMSM_1.AZ","41.02","-0.60","-4.69"],["2026-10-08T17:25:00","DECO.CMSMROA","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.COFAXP11","40.37","0.24","-6.18"],["2026-10-08T17:25:00","DECO.CROS","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.CWEP","39.73","-1.64","-4.94"],["2026-10-08T17:25:00","DECO.DAYTN.ARR","40.09","-0.75","-5.47"],["2026-10-08T17:25:00","DECO.DEAN111","40.34","-1.49","-4.48"],["2026-10-08T17:25:00","DECO.DEAN112","40.34","-1.49","-4.48"],["2026-10-08T17:25:00","DECO.DEAN121","40.23","-1.60","-4.48"],["2026-10-08T17:25:00","DECO.DEAN122","40.23","-1.60","-4.48"],["2026-10-08T17:25:00","DECO.DEERFLD","39.78","-1.68","-4.85"],["2026-10-08T17:25:00","DECO.DFWE2","39.91","-1.55","-4.85"],["2026-10-08T17:25:00","DECO.DIGG1","40.89","-0.73","-4.69"],["2026-10-08T17:25:00","DECO.DIGG2","40.79","-0.83","-4.69"],["2026-10-08T17:25:00","DECO.DIGG3","40.86","-0.76","-4.69"],["2026-10-08T17:25:00","DECO.DIGS2","40.86","-0.76","-4.69"],["2026-10-08T17:25:00","DECO.DIGS3","40.86","-0.76","-4.69"],["2026-10-08T17:25:00","DECO.DIGSINT","40.86","-0.76","-4.69"],["2026-10-08T17:25:00","DECO.DLRYP11","41.15","-0.47","-4.69"],["2026-10-08T17:25:00","DECO.DLRYP12","41.15","-0.47","-4.69"],["2026-10-08T17:25:00","DECO.DR.123NET","41.77","0.39","-4.93"],["2026-10-08T17:25:00","DECO.DR.DEMO","41.65","0.10","-4.76"],["2026-10-08T17:25:00","DECO.DR.GLW","41.25","-0.25","-4.81"],["2026-10-08T17:25:00","DECO.DR.POET","41.08","-0.22","-5.01"],["2026-10-08T17:25:00","DECO.DR.TRGT","41.35","0.01","-4.97"],["2026-10-08T17:25:00","DECO.E.TRENTON","41.01","-0.41","-4.89"],["2026-10-08T17:25:00","DECO.EIPS","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.ELIG","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.ESSEX.ARR","41.55","-0.07","-4.69"],["2026-10-08T17:25:00","DECO.EXGNHW2","39.71","-1.72","-4.88"],["2026-10-08T17:25:00","DECO.EXGNMW2","39.81","-1.65","-4.85"],["2026-10-08T17:25:00","DECO.FERMI2","40.62","-1.01","-4.68"],["2026-10-08T17:25:00","DECO.FESC","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.FRISB.ARR","41.32","-0.30","-4.69"],["2026-10-08T17:25:00","DECO.FRMP112","37.79","0.33","-8.85"],["2026-10-08T17:25:00","DECO.FRMP113","37.79","0.33","-8.85"],["2026-10-08T17:25:00","DECO.FRMP114","37.79","0.33","-8.85"],["2026-10-08T17:25:00","DECO.GRNWD.MVP","40.38","-1.22","-4.71"],["2026-10-08T17:25:00","DECO.GRNWD1","40.35","-1.25","-4.71"],["2026-10-08T17:25:00","DECO.GWDP111","40.36","-1.24","-4.71"],["2026-10-08T17:25:00","DECO.GWDP112","40.37","-1.23","-4.71"],["2026-10-08T17:25:00","DECO.GWDP12","40.36","-1.24","-4.71"],["2026-10-08T17:25:00","DECO.HNKP111","41.39","0.12","-5.04"],["2026-10-08T17:25:00","DECO.HNKP113","41.39","0.12","-5.04"],["2026-10-08T17:25:00","DECO.HNKP121","41.37","0.02","-4.96"],["2026-10-08T17:25:00","DECO.HNKP122","41.37","0.02","-4.96"],["2026-10-08T17:25:00","DECO.HRBRB.ARR","39.82","-1.64","-4.85"],["2026-10-08T17:25:00","DECO.HVSTW","39.77","-1.66","-4.88"],["2026-10-08T17:25:00","DECO.JUDD11","40.19","-0.72","-5.40"],["2026-10-08T17:25:00","DECO.JUDD12","39.88","-1.03","-5.40"],["2026-10-08T17:25:00","DECO.JUDD13","39.88","-1.03","-5.40"],["2026-10-08T17:25:00","DECO.JUDD14","39.88","-1.03","-5.40"],["2026-10-08T17:25:00","DECO.LAKEIRIS","40.46","-1.20","-4.65"],["2026-10-08T17:25:00","DECO.LBWL.WTSL","39.83","0.43","-6.91"],["2026-10-08T17:25:00","DECO.LOAD.CNE","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.LUD1","39.55","-1.83","-4.93"],["2026-10-08T17:25:00","DECO.LUD2","39.55","-1.83","-4.93"],["2026-10-08T17:25:00","DECO.LUD3","39.55","-1.83","-4.93"],["2026-10-08T17:25:00","DECO.LUD4","39.55","-1.83","-4.93"],["2026-10-08T17:25:00","DECO.LUD5","39.52","-1.86","-4.93"],["2026-10-08T17:25:00","DECO.LUD6","39.52","-1.86","-4.93"],["2026-10-08T17:25:00","DECO.MCKINLEY1","42.56","1.17","-4.92"],["2026-10-08T17:25:00","DECO.MINDEN1","38.33","-3.18","-4.80"],["2026-10-08T17:25:00","DECO.MONROE1","43.06","-0.19","-3.06"],["2026-10-08T17:25:00","DECO.MONROE2","42.87","-0.38","-3.06"],["2026-10-08T17:25:00","DECO.MONROE3","39.66","-0.75","-5.90"],["2026-10-08T17:25:00","DECO.MONROE4","39.79","-0.62","-5.90"],["2026-10-08T17:25:00","DECO.MONRP11","43.06","-0.19","-3.06"],["2026-10-08T17:25:00","DECO.MPPA.DWTL","39.83","0.43","-6.91"],["2026-10-08T17:25:00","DECO.MSCPA","41.12","1.14","-6.33"],["2026-10-08T17:25:00","DECO.NEC","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.NEP112","41.29","-0.32","-4.70"],["2026-10-08T17:25:00","DECO.NEP113","41.29","-0.32","-4.70"],["2026-10-08T17:25:00","DECO.NEP114","41.29","-0.32","-4.70"],["2026-10-08T17:25:00","DECO.NEP12","41.21","-0.40","-4.70"],["2026-10-08T17:25:00","DECO.NEP131","41.21","-0.40","-4.70"],["2026-10-08T17:25:00","DECO.NEP132","41.21","-0.40","-4.70"],["2026-10-08T17:25:00","DECO.NESL1","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.NOBEL","39.81","-1.65","-4.85"],["2026-10-08T17:25:00","DECO.OLIVRP11","42.72","1.33","-4.92"],["2026-10-08T17:25:00","DECO.PEGASUS","39.63","-1.72","-4.96"],["2026-10-08T17:25:00","DECO.PEGASUS2","39.63","-1.72","-4.96"],["2026-10-08T17:25:00","DECO.PHEASANT1","39.90","-1.51","-4.90"],["2026-10-08T17:25:00","DECO.PINE_TREE","40.65","-1.13","-4.53"],["2026-10-08T17:25:00","DECO.PINNEBOG","39.90","-1.53","-4.88"],["2026-10-08T17:25:00","DECO.PLACDP12","40.98","-0.26","-5.07"],["2026-10-08T17:25:00","DECO.PONTC.MVP","40.81","-0.58","-4.92"],["2026-10-08T17:25:00","DECO.PUTNMP11","43.34","1.89","-4.86"],["2026-10-08T17:25:00","DECO.RPSN3.MVP","40.06","-1.40","-4.85"],["2026-10-08T17:25:00","DECO.RPSON.MVP","40.01","-1.45","-4.85"],["2026-10-08T17:25:00","DECO.RRP11","41.20","-0.30","-4.81"],["2026-10-08T17:25:00","DECO.S.CASTLE","41.29","-0.32","-4.70"],["2026-10-08T17:25:00","DECO.SANDU.MVP","40.46","-1.09","-4.76"],["2026-10-08T17:25:00","DECO.SELC","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.SESA","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DECO.SIGEL1","39.63","-1.83","-4.85"],["2026-10-08T17:25:00","DECO.SLOES11","41.09","-0.33","-4.89"],["2026-10-08T17:25:00","DECO.STCLA.ARR","40.41","-1.42","-4.48"],["2026-10-08T17:25:00","DECO.STCLP11","40.55","-1.21","-4.55"],["2026-10-08T17:25:00","DECO.SUPP111","40.64","0.25","-5.92"],["2026-10-08T17:25:00","DECO.SUPP112","40.64","0.25","-5.92"],["2026-10-08T17:25:00","DECO.SUPP113","40.64","0.25","-5.92"],["2026-10-08T17:25:00","DECO.SUPP114","40.64","0.25","-5.92"],["2026-10-08T17:25:00","DECO.TRNCNL9","41.01","-0.41","-4.89"],["2026-10-08T17:25:00","DECO.TURTLE1","39.63","-1.83","-4.85"],["2026-10-08T17:25:00","DECO.TURTLE2","39.63","-1.83","-4.85"],["2026-10-08T17:25:00","DECO.TUSCOLA2","40.29","-0.95","-5.07"],["2026-10-08T17:25:00","DECO.VOYAGER1","39.75","0.43","-6.99"],["2026-10-08T17:25:00","DECO.WILMTP11","42.27","0.81","-4.85"],["2026-10-08T17:25:00","DECO.WPSA","41.24","-0.02","-5.05"],["2026-10-08T17:25:00","DEOK","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","DLCO","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","DMGEN1.AGG","45.71","0.11","-0.71"],["2026-10-08T17:25:00","DMGEN2.AGG","45.71","0.11","-0.71"],["2026-10-08T17:25:00","DMGEN4.AGG","45.71","0.11","-0.71"],["2026-10-08T17:25:00","DPC.ABS","48.41","2.74","-0.64"],["2026-10-08T17:25:00","DPC.AEPE9","47.86","2.24","-0.69"],["2026-10-08T17:25:00","DPC.APPLRV.SLR","47.43","1.75","-0.63"],["2026-10-08T17:25:00","DPC.AZ","47.93","2.30","-0.68"],["2026-10-08T17:25:00","DPC.DPC","47.89","2.27","-0.69"],["2026-10-08T17:25:00","DPC.EDNF","45.45","-0.01","-0.85"],["2026-10-08T17:25:00","DPC.EKM1","46.49","0.85","-0.67"],["2026-10-08T17:25:00","DPC.EKM2","46.49","0.85","-0.67"],["2026-10-08T17:25:00","DPC.FILMOR.SLR","47.77","2.12","-0.66"],["2026-10-08T17:25:00","DPC.FLAMBEAU","48.53","2.88","-0.66"],["2026-10-08T17:25:00","DPC.GENOA3","47.44","1.87","-0.74"],["2026-10-08T17:25:00","DPC.HRTL.SIMIN","48.30","2.59","-0.60"],["2026-10-08T17:25:00","DPC.JPM","46.46","0.83","-0.68"],["2026-10-08T17:25:00","DPC.LAKEMILLS","48.38","2.68","-0.61"],["2026-10-08T17:25:00","DPC.MCNEILUS2","47.58","1.92","-0.65"],["2026-10-08T17:25:00","DPC.NSPLOAD","50.27","4.64","-0.68"],["2026-10-08T17:25:00","DPC.NSPP_1.AZ","50.36","4.73","-0.68"],["2026-10-08T17:25:00","DPC.NWEC.AZ","48.31","2.63","-0.63"],["2026-10-08T17:25:00","DPC.NWELOAD","48.31","2.63","-0.63"],["2026-10-08T17:25:00","DPC.STNMAN.ARR","45.34","-0.15","-0.82"],["2026-10-08T17:25:00","DPC.TIMBERLNTR","47.91","2.21","-0.61"],["2026-10-08T17:25:00","DPC.WINNEBAGO","48.11","2.40","-0.60"],["2026-10-08T17:25:00","DPL","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","DUK","50.29","-0.38","4.36"],["2026-10-08T17:25:00","EAI.AECC_1.AZ","43.54","-0.48","-2.29"],["2026-10-08T17:25:00","EAI.AECCHYDRO2","43.93","-0.55","-1.83"],["2026-10-08T17:25:00","EAI.AECCHYDRO9","42.39","-1.76","-2.16"],["2026-10-08T17:25:00","EAI.AECCLD","43.55","-0.46","-2.30"],["2026-10-08T17:25:00","EAI.AECCMCCLLN","43.54","-0.85","-1.92"],["2026-10-08T17:25:00","EAI.AECCMGVCT1","41.95","-2.32","-2.04"],["2026-10-08T17:25:00","EAI.AECCMGVCT2","41.95","-2.32","-2.04"],["2026-10-08T17:25:00","EAI.AECCMGVMST","41.95","-2.32","-2.04"],["2026-10-08T17:25:00","EAI.AECCOSWCT1","42.16","-2.09","-2.06"],["2026-10-08T17:25:00","EAI.AECCOSWCT2","42.16","-2.09","-2.06"],["2026-10-08T17:25:00","EAI.AECCOSWCT3","42.16","-2.09","-2.06"],["2026-10-08T17:25:00","EAI.AECCOSWCT4","42.16","-2.09","-2.06"],["2026-10-08T17:25:00","EAI.AECCOSWCT5","42.16","-2.09","-2.06"],["2026-10-08T17:25:00","EAI.AECCOSWCT6","42.16","-2.09","-2.06"],["2026-10-08T17:25:00","EAI.AECCOSWCT7","42.16","-2.09","-2.06"],["2026-10-08T17:25:00","EAI.AECCOSWST1","42.16","-2.09","-2.06"],["2026-10-08T17:25:00","EAI.AECCOSWST2","42.16","-2.09","-2.06"],["2026-10-08T17:25:00","EAI.AECCWCSOL","41.83","-2.37","-2.11"],["2026-10-08T17:25:00","EAI.ANO1","41.62","-2.53","-2.16"],["2026-10-08T17:25:00","EAI.ANO2","41.72","-2.43","-2.16"],["2026-10-08T17:25:00","EAI.ARSNC1.ARR","42.21","-2.10","-2.00"],["2026-10-08T17:25:00","EAI.BIGCYP120","43.18","-1.10","-2.03"],["2026-10-08T17:25:00","EAI.BIGCYP20","43.18","-1.10","-2.03"],["2026-10-08T17:25:00","EAI.BIGCYP40","43.18","-1.10","-2.03"],["2026-10-08T17:25:00","EAI.BLAKELY1","43.31","-0.99","-2.01"],["2026-10-08T17:25:00","EAI.BLAKELY2","43.31","-0.99","-2.01"],["2026-10-08T17:25:00","EAI.BUBALD","43.07","-1.20","-2.04"],["2026-10-08T17:25:00","EAI.CARPNTR_1","43.46","-0.87","-1.98"],["2026-10-08T17:25:00","EAI.CARPNTR_2","43.20","-1.13","-1.98"],["2026-10-08T17:25:00","EAI.CC.AECCMGV","41.95","-2.32","-2.04"],["2026-10-08T17:25:00","EAI.CC.AECCOSW","42.16","-2.09","-2.06"],["2026-10-08T17:25:00","EAI.CC.BLAKLY","43.31","-0.99","-2.01"],["2026-10-08T17:25:00","EAI.CC.DEGRAY","42.04","-2.30","-1.97"],["2026-10-08T17:25:00","AMIL.CALRIDGE","41.77","-1.67","-2.87"],["2026-10-08T17:25:00","AMIL.CASS","43.00","-2.01","-1.30"],["2026-10-08T17:25:00","AMIL.CC.CSTN","41.78","-2.27","-2.26"],["2026-10-08T17:25:00","AMIL.CCG_1.AZ","44.02","-0.29","-2.00"],["2026-10-08T17:25:00","AMIL.CCG_2.AZ","44.24","-0.63","-1.44"],["2026-10-08T17:25:00","AMIL.CCG_5.AZ","44.24","-0.63","-1.44"],["2026-10-08T17:25:00","AMIL.CCWF","44.38","-0.73","-1.20"],["2026-10-08T17:25:00","AMIL.CEEA","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.CFFN.ARR","42.42","-1.89","-2.00"],["2026-10-08T17:25:00","AMIL.CFSF","44.28","-0.65","-1.38"],["2026-10-08T17:25:00","AMIL.CHEL","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.CHEL_1","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.CILC.AZ","44.23","-0.80","-1.28"],["2026-10-08T17:25:00","AMIL.CILC.BOC","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.CIPS","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.CIPS.AZ","44.12","-0.70","-1.49"],["2026-10-08T17:25:00","AMIL.CIPS.BOC","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.CIPS.ROB","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.CLAY_1.AZ","43.84","-0.47","-2.00"],["2026-10-08T17:25:00","AMIL.CLINTO51","42.11","-2.28","-1.92"],["2026-10-08T17:25:00","AMIL.CLVW","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.CNE","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.COG_ACOGG","47.26","1.75","-0.80"],["2026-10-08T17:25:00","AMIL.CONC","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.COOKSMILL","42.01","-1.91","-2.39"],["2026-10-08T17:25:00","AMIL.COSF_BF","42.24","-2.15","-1.92"],["2026-10-08T17:25:00","AMIL.COSF_SF","42.24","-2.15","-1.92"],["2026-10-08T17:25:00","AMIL.CPW_GS","44.57","-0.60","-1.14"],["2026-10-08T17:25:00","AMIL.CRCDCK","44.09","-0.63","-1.59"],["2026-10-08T17:25:00","AMIL.CSTN3","41.85","-2.20","-2.26"],["2026-10-08T17:25:00","AMIL.CSTNCTG1","41.83","-2.22","-2.26"],["2026-10-08T17:25:00","AMIL.CSTNCTG2","41.68","-2.37","-2.26"],["2026-10-08T17:25:00","AMIL.DAYTON","44.53","-0.54","-1.24"],["2026-10-08T17:25:00","AMIL.DBDSOL","42.68","-1.96","-1.67"],["2026-10-08T17:25:00","AMIL.DEB.NAH","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.DEB_ALTON","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.DER","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.DESY1","46.28","0.68","-0.71"],["2026-10-08T17:25:00","AMIL.DEWITT","42.62","-1.82","-1.87"],["2026-10-08T17:25:00","AMIL.DP","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.DR.ADM","42.47","-1.93","-1.91"],["2026-10-08T17:25:00","AMIL.DR.AEMILL","44.25","-0.87","-1.19"],["2026-10-08T17:25:00","AMIL.DR.AREP1","43.10","-1.54","-1.67"],["2026-10-08T17:25:00","AMIL.DR.BRAD","44.25","-0.87","-1.19"],["2026-10-08T17:25:00","AMIL.DR.CIVC","44.29","-0.83","-1.19"],["2026-10-08T17:25:00","AMIL.DR.EIU","42.18","-1.64","-2.49"],["2026-10-08T17:25:00","AMIL.DR.ETRN","44.09","-1.01","-1.21"],["2026-10-08T17:25:00","AMIL.DR.FPLP","46.45","0.81","-0.67"],["2026-10-08T17:25:00","AMIL.DR.ISU2","42.85","-1.65","-1.81"],["2026-10-08T17:25:00","AMIL.DR.IVEX1","44.28","-0.85","-1.18"],["2026-10-08T17:25:00","AMIL.DR.JPPA","46.18","-0.13","0.00"],["2026-10-08T17:25:00","AMIL.DR.LCLN","43.92","-0.17","-2.22"],["2026-10-08T17:25:00","AMIL.DR.MES","41.60","-1.50","-3.21"],["2026-10-08T17:25:00","AMIL.DR.SEL","44.92","-0.27","-1.12"],["2026-10-08T17:25:00","AMIL.DR.SIUC3","46.29","0.53","-0.55"],["2026-10-08T17:25:00","AMIL.DR.SIUE2","46.44","0.87","-0.74"],["2026-10-08T17:25:00","AMIL.DR.SLGN2","42.27","-1.70","-2.34"],["2026-10-08T17:25:00","AMIL.DR.SPRTN","46.00","0.41","-0.72"],["2026-10-08T17:25:00","AMIL.DR.WIEL","46.14","0.64","-0.81"],["2026-10-08T17:25:00","AMIL.DR.WIU2","44.52","-0.59","-1.20"],["2026-10-08T17:25:00","AMIL.EARP","44.04","-1.17","-1.10"],["2026-10-08T17:25:00","AMIL.EDWARDS2","44.09","-1.01","-1.21"],["2026-10-08T17:25:00","AMIL.EDWARDS3","44.01","-1.12","-1.18"],["2026-10-08T17:25:00","AMIL.EEI","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.EIPS","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.EIPS1","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.EIPS2","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.EIPS3","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.EIPS4","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.EIPS5","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.ELD120","44.53","-0.65","-1.13"],["2026-10-08T17:25:00","AMIL.ELD150","44.53","-0.65","-1.13"],["2026-10-08T17:25:00","AMIL.ELIG","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.EMSF","41.94","-1.82","-2.55"],["2026-10-08T17:25:00","AMIL.ENFIELD","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.EPH1","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.ESPI","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.EXOL","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.EXOL.DRR","44.11","-0.99","-1.21"],["2026-10-08T17:25:00","AMIL.FARGO.MVP","43.98","-1.21","-1.12"],["2026-10-08T17:25:00","AMIL.FESC","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.FORDCO1","40.91","-2.88","-2.52"],["2026-10-08T17:25:00","AMIL.FTR","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.GBCCTG1","40.81","-2.98","-2.52"],["2026-10-08T17:25:00","AMIL.GBCCTG2","40.81","-2.98","-2.52"],["2026-10-08T17:25:00","AMIL.GBCM","46.10","0.60","-0.81"],["2026-10-08T17:25:00","AMIL.GDTR1.ARR","46.86","0.55","0.00"],["2026-10-08T17:25:00","AMIL.GDTR2.ARR","46.86","0.55","0.00"],["2026-10-08T17:25:00","AMIL.GDTR3.ARR","47.06","0.75","0.00"],["2026-10-08T17:25:00","AMIL.GDTR4.ARR","46.86","0.55","0.00"],["2026-10-08T17:25:00","AMIL.GDTWR.ARR","46.86","0.55","0.00"],["2026-10-08T17:25:00","AMIL.GEXA","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.GEXAIEC","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.GLSBG.SIG","43.81","-1.43","-1.07"],["2026-10-08T17:25:00","AMIL.GME1","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.GRJ_AGRJ_","47.04","1.29","-0.56"],["2026-10-08T17:25:00","CIN.NIPS.FRBNK","40.53","-2.27","-3.51"],["2026-10-08T17:25:00","CIN.NIPS.GBSNS","43.36","-0.62","-2.33"],["2026-10-08T17:25:00","CIN.NIPS.JRDCK","40.86","-1.70","-3.75"],["2026-10-08T17:25:00","CIN.NOBLEVL.3","39.98","-0.06","-6.27"],["2026-10-08T17:25:00","CIN.NOBLEVL.4","39.98","-0.06","-6.27"],["2026-10-08T17:25:00","CIN.NOBLEVL.5","39.98","-0.06","-6.27"],["2026-10-08T17:25:00","CIN.PSI","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CIN.PSI.IMPA","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CIN.PSI.LMU","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CIN.PSI_2.AZ","46.55","0.63","-0.39"],["2026-10-08T17:25:00","CIN.PSI_3.AZ","44.20","0.21","-2.32"],["2026-10-08T17:25:00","CIN.PV.SPEEDWY","40.13","0.40","-6.58"],["2026-10-08T17:25:00","CIN.SIGE","44.25","0.31","-2.37"],["2026-10-08T17:25:00","CIN.SIGW_1.AZ","44.25","0.31","-2.37"],["2026-10-08T17:25:00","CIN.SUCRKGT1","40.88","-2.02","-3.41"],["2026-10-08T17:25:00","CIN.SUCRKGT2","40.88","-2.02","-3.41"],["2026-10-08T17:25:00","CIN.SUCRKST1","40.88","-2.02","-3.41"],["2026-10-08T17:25:00","CIN.SUGRCK.MVP","40.88","-2.02","-3.41"],["2026-10-08T17:25:00","CIN.TIPMONT","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CIN.TWINBR1","41.09","0.82","-6.04"],["2026-10-08T17:25:00","CIN.WABASL.ARR","41.30","-1.34","-3.67"],["2026-10-08T17:25:00","CIN.WBSPSI.ARR","43.69","0.16","-2.78"],["2026-10-08T17:25:00","CIN.WHEATCTG1","42.03","-0.76","-3.52"],["2026-10-08T17:25:00","CIN.WHEATCTG2","42.03","-0.76","-3.52"],["2026-10-08T17:25:00","CIN.WHEATCTG3","42.03","-0.76","-3.52"],["2026-10-08T17:25:00","CIN.WHEATCTG4","42.03","-0.76","-3.52"],["2026-10-08T17:25:00","CIN.WHTSLR.SIG","42.31","-0.54","-3.46"],["2026-10-08T17:25:00","CIN.WRHILND","41.18","-1.28","-3.85"],["2026-10-08T17:25:00","CIN.WVPA.BNLIL","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CIN.WVPA.PSI","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CIN.WVPA_1.AZ","43.08","0.37","-3.60"],["2026-10-08T17:25:00","CLEC.ACA11","43.78","-0.90","-1.63"],["2026-10-08T17:25:00","CLEC.ACA12","43.78","-0.90","-1.63"],["2026-10-08T17:25:00","CLEC.ACA13","43.78","-0.90","-1.63"],["2026-10-08T17:25:00","CLEC.AXLA","43.33","-1.25","-1.73"],["2026-10-08T17:25:00","CLEC.AXLA_1.AZ","43.33","-1.25","-1.73"],["2026-10-08T17:25:00","CLEC.CC.ACAPB1","43.78","-0.90","-1.63"],["2026-10-08T17:25:00","CLEC.CC.CPS6","42.68","-1.94","-1.69"],["2026-10-08T17:25:00","CLEC.CC.CPS7","42.68","-1.94","-1.69"],["2026-10-08T17:25:00","CLEC.CLEC","44.13","-0.53","-1.65"],["2026-10-08T17:25:00","CLEC.CPS6","42.70","-1.92","-1.69"],["2026-10-08T17:25:00","CLEC.CPS6ST","42.64","-1.98","-1.69"],["2026-10-08T17:25:00","CLEC.CPS71","42.70","-1.92","-1.69"],["2026-10-08T17:25:00","CLEC.CPS72","42.70","-1.92","-1.69"],["2026-10-08T17:25:00","CLEC.CPS7ST","42.64","-1.98","-1.69"],["2026-10-08T17:25:00","CLEC.CPWR_1.AZ","44.13","-0.53","-1.65"],["2026-10-08T17:25:00","CLEC.CPWR_2.AZ","46.53","-0.12","0.34"],["2026-10-08T17:25:00","CLEC.CPWR_6.AZ","46.98","-0.53","1.20"],["2026-10-08T17:25:00","CLEC.CPWR_8.AZ","44.44","-0.11","-1.76"],["2026-10-08T17:25:00","CLEC.DOLETSLR","44.10","-0.21","-2.00"],["2026-10-08T17:25:00","CLEC.DPS.ARR","44.10","-0.21","-2.00"],["2026-10-08T17:25:00","CLEC.ELIZSOL","43.20","-1.38","-1.73"],["2026-10-08T17:25:00","CLEC.HOLCRKSOL","44.77","0.40","-1.94"],["2026-10-08T17:25:00","CLEC.HOPK1.ARR","45.00","0.30","-1.61"],["2026-10-08T17:25:00","CLEC.HUNTER5","43.30","-1.28","-1.73"],["2026-10-08T17:25:00","CLEC.MPS3_G3","42.94","-1.63","-1.74"],["2026-10-08T17:25:00","CLEC.MPS3_G4","42.94","-1.63","-1.74"],["2026-10-08T17:25:00","CLEC.NPS1","42.98","-1.59","-1.74"],["2026-10-08T17:25:00","CLEC.ORIN","45.01","0.30","-1.60"],["2026-10-08T17:25:00","CLEC.PRAIRIE","42.92","-1.73","-1.66"],["2026-10-08T17:25:00","CLEC.RPS2","42.92","-1.65","-1.74"],["2026-10-08T17:25:00","CLEC.RPS2.LAFA","42.92","-1.65","-1.74"],["2026-10-08T17:25:00","CLEC.RPS2.LEPA","42.92","-1.65","-1.74"],["2026-10-08T17:25:00","CLEC.SINGERSO","43.80","-0.77","-1.74"],["2026-10-08T17:25:00","CLEC.SPS1","44.14","-0.58","-1.59"],["2026-10-08T17:25:00","CLEC.TPS4","44.53","-0.18","-1.60"],["2026-10-08T17:25:00","CONS.5CHANNELS","40.93","-0.22","-5.16"],["2026-10-08T17:25:00","CONS.ADA.ARR","41.65","0.41","-5.07"],["2026-10-08T17:25:00","CONS.AESM.CHSE","26.60","-0.69","-19.02"],["2026-10-08T17:25:00","CONS.ALCONA","40.80","-0.45","-5.06"],["2026-10-08T17:25:00","CONS.ALLEGAN","40.78","1.00","-6.53"],["2026-10-08T17:25:00","CONS.ALPENA","41.00","-0.36","-4.95"],["2026-10-08T17:25:00","CONS.ALPENTHBA","41.00","-0.36","-4.95"],["2026-10-08T17:25:00","CONS.ALPINE01","38.71","-2.69","-4.91"],["2026-10-08T17:25:00","CONS.ALPINE02","38.72","-2.68","-4.91"],["2026-10-08T17:25:00","CONS.ASSEMBLY3","39.87","-1.12","-5.32"],["2026-10-08T17:25:00","CONS.AZ","38.01","-0.09","-8.21"],["2026-10-08T17:25:00","CONS.BRANCH","-32.91","0.51","-79.73"],["2026-10-08T17:25:00","CONS.BRENTRNG1","40.27","-0.42","-5.62"],["2026-10-08T17:25:00","CONS.BRNP8","38.29","-1.00","-7.02"],["2026-10-08T17:25:00","CONS.BSE.CEC","37.72","0.28","-8.87"],["2026-10-08T17:25:00","CONS.CA3.MPPA","40.18","-1.52","-4.61"],["2026-10-08T17:25:00","CONS.CA3_WPSC","40.18","-1.52","-4.61"],["2026-10-08T17:25:00","CONS.CADILAC","40.42","-1.09","-4.80"],["2026-10-08T17:25:00","CONS.CADILGMA2","40.42","-1.09","-4.80"],["2026-10-08T17:25:00","CONS.CAMPBELL1","39.83","-1.60","-4.88"],["2026-10-08T17:25:00","CONS.CAMPBELL2","40.13","-1.30","-4.88"],["2026-10-08T17:25:00","CONS.CAMPBELL3","40.18","-1.52","-4.61"],["2026-10-08T17:25:00","CONS.CC.COVRT1","45.64","-0.67","0.00"],["2026-10-08T17:25:00","CONS.CC.COVRT2","45.63","-0.68","0.00"],["2026-10-08T17:25:00","CONS.CC.COVRT3","45.63","-0.68","0.00"],["2026-10-08T17:25:00","CONS.CC.JAXSON","31.34","-0.76","-14.21"],["2026-10-08T17:25:00","CONS.CC.MICHP","39.15","-2.13","-5.03"],["2026-10-08T17:25:00","CONS.CC.ZEELA2","40.70","-1.21","-4.40"],["2026-10-08T17:25:00","CONS.CCG_1.AZ","37.73","0.31","-8.89"],["2026-10-08T17:25:00","OTP.ASTORIA","46.54","0.23","0.00"],["2026-10-08T17:25:00","OTP.AZ","46.64","0.33","0.00"],["2026-10-08T17:25:00","OTP.BENSON.ARR","48.94","2.63","0.00"],["2026-10-08T17:25:00","OTP.BEPC1","47.39","1.08","0.00"],["2026-10-08T17:25:00","OTP.BIGSTON1","44.86","-1.45","0.00"],["2026-10-08T17:25:00","OTP.BRDRS1.WND","44.78","-1.53","0.00"],["2026-10-08T17:25:00","OTP.CENTER1","44.57","-1.74","0.00"],["2026-10-08T17:25:00","OTP.COURTNY.WF","46.16","-0.15","0.00"],["2026-10-08T17:25:00","OTP.COYOT1","44.21","-2.10","0.00"],["2026-10-08T17:25:00","OTP.COYOT1AME","44.21","-2.10","0.00"],["2026-10-08T17:25:00","OTP.CRIDG1.WND","46.22","-0.09","0.00"],["2026-10-08T17:25:00","OTP.CRIDG2.WND","46.22","-0.09","0.00"],["2026-10-08T17:25:00","OTP.DHWE","46.44","0.13","0.00"],["2026-10-08T17:25:00","OTP.DR1_2.WND","46.48","0.17","0.00"],["2026-10-08T17:25:00","OTP.DR3.WND","46.48","0.17","0.00"],["2026-10-08T17:25:00","OTP.EDGLYEDGL","48.69","2.38","0.00"],["2026-10-08T17:25:00","OTP.GRANTCO","49.57","3.26","0.00"],["2026-10-08T17:25:00","OTP.GRE","48.72","2.41","0.00"],["2026-10-08T17:25:00","OTP.GRE.ASHTII","47.12","0.81","0.00"],["2026-10-08T17:25:00","OTP.GRE.DEUEL","46.44","0.13","0.00"],["2026-10-08T17:25:00","OTP.GRE.DSA","46.11","-0.20","0.00"],["2026-10-08T17:25:00","OTP.GRE.SPRTWD","46.03","-0.28","0.00"],["2026-10-08T17:25:00","OTP.GREM_2.AZ","48.74","2.43","0.00"],["2026-10-08T17:25:00","OTP.HETLA","47.89","1.58","0.00"],["2026-10-08T17:25:00","OTP.HILS_1.AZ","48.41","2.10","0.00"],["2026-10-08T17:25:00","OTP.HLSOLAR","48.73","2.42","0.00"],["2026-10-08T17:25:00","OTP.JAMSPK1","46.31","0.00","0.00"],["2026-10-08T17:25:00","OTP.JAMSPK2","46.22","-0.09","0.00"],["2026-10-08T17:25:00","OTP.LAKESWIND","48.96","2.65","0.00"],["2026-10-08T17:25:00","OTP.LANGDN1","45.55","-0.76","0.00"],["2026-10-08T17:25:00","OTP.LANGDN2","45.55","-0.76","0.00"],["2026-10-08T17:25:00","OTP.MDU","46.19","-0.12","0.00"],["2026-10-08T17:25:00","OTP.MDU.BSTON1","44.86","-1.45","0.00"],["2026-10-08T17:25:00","OTP.MDU.COYOTE","44.21","-2.10","0.00"],["2026-10-08T17:25:00","OTP.MDUM_1.AZ","46.19","-0.12","0.00"],["2026-10-08T17:25:00","OTP.MMPA","46.82","0.51","0.00"],["2026-10-08T17:25:00","OTP.MPC","46.49","0.18","0.00"],["2026-10-08T17:25:00","OTP.MPC.AGZ","46.96","0.65","0.00"],["2026-10-08T17:25:00","OTP.MPC.ASH","47.13","0.82","0.00"],["2026-10-08T17:25:00","OTP.MPC.ASH2","47.12","0.81","0.00"],["2026-10-08T17:25:00","OTP.MPC.BUTLER","47.48","1.17","0.00"],["2026-10-08T17:25:00","OTP.MPC.COYT1","44.21","-2.10","0.00"],["2026-10-08T17:25:00","OTP.MPC.LANGDN","45.55","-0.76","0.00"],["2026-10-08T17:25:00","OTP.MPC.OLVIII","44.81","-1.50","0.00"],["2026-10-08T17:25:00","OTP.MPC.OXBOW","47.37","1.06","0.00"],["2026-10-08T17:25:00","OTP.MPC.YNG2","44.27","-2.04","0.00"],["2026-10-08T17:25:00","OTP.MPWR","47.12","0.81","0.00"],["2026-10-08T17:25:00","OTP.MRES","49.34","3.03","0.00"],["2026-10-08T17:25:00","OTP.MRES.CVLR","45.74","-0.57","0.00"],["2026-10-08T17:25:00","OTP.MRES.HILS","48.41","2.10","0.00"],["2026-10-08T17:25:00","OTP.MRES.NTWD","46.26","-0.05","0.00"],["2026-10-08T17:25:00","OTP.MRES_8.AZ","49.30","2.99","0.00"],["2026-10-08T17:25:00","OTP.MUAG","47.65","1.34","0.00"],["2026-10-08T17:25:00","OTP.NSP","47.11","0.80","0.00"],["2026-10-08T17:25:00","OTP.NSPP_1.AZ","47.11","0.80","0.00"],["2026-10-08T17:25:00","OTP.NSPX.ADA","47.48","1.17","0.00"],["2026-10-08T17:25:00","OTP.NWPS","46.19","-0.12","0.00"],["2026-10-08T17:25:00","OTP.OTP","46.80","0.49","0.00"],["2026-10-08T17:25:00","OTP.OTPW_1.AZ","46.33","0.02","0.00"],["2026-10-08T17:25:00","OTP.OTPW_10.AZ","45.78","-0.53","0.00"],["2026-10-08T17:25:00","OTP.OTPW_11.AZ","47.92","1.61","0.00"],["2026-10-08T17:25:00","OTP.OTPW_12.AZ","46.43","0.12","0.00"],["2026-10-08T17:25:00","OTP.OTPW_14.AZ","47.89","1.58","0.00"],["2026-10-08T17:25:00","OTP.OTPW_2.AZ","47.03","0.72","0.00"],["2026-10-08T17:25:00","OTP.OTPW_8.AZ","48.71","2.40","0.00"],["2026-10-08T17:25:00","OTP.OTPW_9.AZ","45.96","-0.35","0.00"],["2026-10-08T17:25:00","OTP.RUGBY1_IBR","45.58","-0.73","0.00"],["2026-10-08T17:25:00","OTP.RUGBY1MRES","45.58","-0.73","0.00"],["2026-10-08T17:25:00","OTP.RUGBY1UMMP","45.58","-0.73","0.00"],["2026-10-08T17:25:00","OTP.RUGBY1UPLS","45.58","-0.73","0.00"],["2026-10-08T17:25:00","OTP.SLWAYO1","44.88","-1.43","0.00"],["2026-10-08T17:25:00","OTP.TATANKA","46.54","0.23","0.00"],["2026-10-08T17:25:00","OTP.TATANKARID","46.54","0.23","0.00"],["2026-10-08T17:25:00","PJMC","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","PSEG","39.33","-0.81","-6.17"],["2026-10-08T17:25:00","PSI_GEN.AGG","42.33","-0.91","-3.07"],["2026-10-08T17:25:00","SBMU","45.68","-0.63","0.00"],["2026-10-08T17:25:00","SCEG","49.79","-0.45","3.93"],["2026-10-08T17:25:00","SECI","44.92","-0.21","-1.18"],["2026-10-08T17:25:00","SIGE.10ABGTGT","44.36","0.00","-1.95"],["2026-10-08T17:25:00","SIGE.10CULGN2","43.67","-0.68","-1.96"],["2026-10-08T17:25:00","SIGE.10CULGN3","43.79","-0.59","-1.93"],["2026-10-08T17:25:00","SIGE.ABBROWUN4","44.36","0.00","-1.95"],["2026-10-08T17:25:00","SIGE.ABBROWUN5","44.36","0.00","-1.95"],["2026-10-08T17:25:00","SIGE.ABBROWUN6","44.24","-0.12","-1.95"],["2026-10-08T17:25:00","SIGE.APGI","43.80","-0.58","-1.93"],["2026-10-08T17:25:00","SIGE.AZ","44.98","0.66","-1.99"],["2026-10-08T17:25:00","SIGE.BGGTN.ARR","44.63","0.31","-1.99"],["2026-10-08T17:25:00","SIGE.CANL1.AMP","45.40","-0.02","-0.89"],["2026-10-08T17:25:00","SIGE.CANL2.AMP","45.39","-0.03","-0.89"],["2026-10-08T17:25:00","SIGE.CANL3.AMP","45.39","-0.03","-0.89"],["2026-10-08T17:25:00","SIGE.CANN_MUNI","45.54","0.57","-1.34"],["2026-10-08T17:25:00","SIGE.CIN","44.21","0.20","-2.30"],["2026-10-08T17:25:00","SIGE.DUFF","43.75","-0.27","-2.29"],["2026-10-08T17:25:00","SIGE.FOWLR","42.77","-1.07","-2.47"],["2026-10-08T17:25:00","SIGE.FPL_FERD","44.98","0.51","-1.84"],["2026-10-08T17:25:00","SIGE.HE","45.18","0.51","-1.64"],["2026-10-08T17:25:00","ALTW.RICHLAND","46.63","0.32","0.00"],["2026-10-08T17:25:00","ALTW.RIPPEY1","47.04","1.29","-0.56"],["2026-10-08T17:25:00","ALTW.ROCKCREEK","43.44","-1.93","-0.94"],["2026-10-08T17:25:00","ALTW.ROQUETTE1","44.50","-0.80","-1.01"],["2026-10-08T17:25:00","ALTW.SACCOWIND","46.63","0.32","0.00"],["2026-10-08T17:25:00","ALTW.SARATOGA","48.08","2.43","-0.66"],["2026-10-08T17:25:00","ALTW.SLAK_CT1","45.78","-0.53","0.00"],["2026-10-08T17:25:00","ALTW.SLAK_CT2","45.78","-0.53","0.00"],["2026-10-08T17:25:00","ALTW.SLAK_R1","45.36","-0.95","0.00"],["2026-10-08T17:25:00","ALTW.SLAK_R2","45.36","-0.95","0.00"],["2026-10-08T17:25:00","ALTW.SLAK_R3","45.36","-0.95","0.00"],["2026-10-08T17:25:00","ALTW.SMP","47.67","1.94","-0.58"],["2026-10-08T17:25:00","ALTW.SOUTH.FRK","47.83","2.05","-0.53"],["2026-10-08T17:25:00","ALTW.SPRVAUN1","49.11","3.47","-0.67"],["2026-10-08T17:25:00","ALTW.STCRK.SIG","45.99","0.38","-0.70"],["2026-10-08T17:25:00","ALTW.STORMLK2","48.29","2.52","-0.54"],["2026-10-08T17:25:00","ALTW.STORYCO1","46.12","0.42","-0.61"],["2026-10-08T17:25:00","ALTW.STORYCOII","46.12","0.42","-0.61"],["2026-10-08T17:25:00","ALTW.TEA_1.AZ","47.67","1.94","-0.58"],["2026-10-08T17:25:00","ALTW.TOI","47.50","1.82","-0.63"],["2026-10-08T17:25:00","ALTW.TOI_2.3","47.50","1.82","-0.63"],["2026-10-08T17:25:00","ALTW.TOI_MGEO","47.50","1.82","-0.63"],["2026-10-08T17:25:00","ALTW.TOI_MGEP","47.50","1.82","-0.63"],["2026-10-08T17:25:00","ALTW.TURTLECRK","46.27","0.65","-0.69"],["2026-10-08T17:25:00","ALTW.UPLANDPR","46.52","0.75","-0.54"],["2026-10-08T17:25:00","ALTW.UPLS_1.AZ","47.82","2.05","-0.54"],["2026-10-08T17:25:00","ALTW.UPLS_2.AZ","47.80","2.05","-0.56"],["2026-10-08T17:25:00","ALTW.W_BINGHAM","47.99","2.22","-0.54"],["2026-10-08T17:25:00","ALTW.WAPLOSOLR","44.52","-0.85","-0.94"],["2026-10-08T17:25:00","ALTW.WELLS1","48.10","2.39","-0.60"],["2026-10-08T17:25:00","ALTW.WEVER.ESR","44.98","-0.34","-0.99"],["2026-10-08T17:25:00","ALTW.WEVERSOL","44.98","-0.34","-0.99"],["2026-10-08T17:25:00","ALTW.WHISPERWI","46.98","1.30","-0.63"],["2026-10-08T17:25:00","ALTW.WIN1","47.77","2.00","-0.54"],["2026-10-08T17:25:00","ALTW.WOLFWIND","49.36","3.05","0.00"],["2026-10-08T17:25:00","ALTW.WPPI","47.18","1.65","-0.78"],["2026-10-08T17:25:00","ALTW.WPPI_1.AZ","47.26","1.71","-0.76"],["2026-10-08T17:25:00","ALTW.WRTHNGT","48.41","2.10","0.00"],["2026-10-08T17:25:00","ALTW.WSEC3","46.40","0.09","0.00"],["2026-10-08T17:25:00","ALTW.WSEC4","46.40","0.09","0.00"],["2026-10-08T17:25:00","ALTW.WWN.ESR","47.18","1.46","-0.59"],["2026-10-08T17:25:00","ALTW.WWNORTH","47.18","1.46","-0.59"],["2026-10-08T17:25:00","AMIL.176872","44.53","-0.54","-1.24"],["2026-10-08T17:25:00","AMIL.ACL9","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.ACP9","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.AEM.CAT","43.88","-1.16","-1.27"],["2026-10-08T17:25:00","AMIL.AEM.IL","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.AEM.LBM","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.AEM.MUNI","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.AEM.NWTN","42.54","-1.53","-2.24"],["2026-10-08T17:25:00","AMIL.AEM.RPGI","46.46","0.89","-0.74"],["2026-10-08T17:25:00","AMIL.AEM.SYLND","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.AIP9","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.AIU1","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.ALSEYCTG1","42.93","-2.01","-1.37"],["2026-10-08T17:25:00","AMIL.ALSEYCTG2","42.93","-2.01","-1.37"],["2026-10-08T17:25:00","AMIL.ALSEYCTG3","42.95","-1.99","-1.37"],["2026-10-08T17:25:00","AMIL.ALSEYCTG4","42.95","-1.99","-1.37"],["2026-10-08T17:25:00","AMIL.ALSEYCTG5","43.16","-1.78","-1.37"],["2026-10-08T17:25:00","AMIL.ALSEYCTG6","43.16","-1.78","-1.37"],["2026-10-08T17:25:00","AMIL.AMAEAMAN","47.20","1.72","-0.83"],["2026-10-08T17:25:00","AMIL.AMBT","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.AMER","42.47","-1.85","-1.99"],["2026-10-08T17:25:00","AMIL.AMILSES","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.AMS_ASTOR","46.59","0.87","-0.59"],["2026-10-08T17:25:00","AMIL.ANI_AANIT","45.49","-0.82","0.00"],["2026-10-08T17:25:00","AMIL.APN5","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.ARCHSF1","40.81","-2.98","-2.52"],["2026-10-08T17:25:00","AMIL.ARCHSF2","40.81","-2.98","-2.52"],["2026-10-08T17:25:00","AMIL.ARCHSF3","40.81","-2.98","-2.52"],["2026-10-08T17:25:00","AMIL.ARCHSF4","40.81","-2.98","-2.52"],["2026-10-08T17:25:00","AMIL.ARCHSF5","40.81","-2.98","-2.52"],["2026-10-08T17:25:00","AMIL.ARCHSF6","40.81","-2.98","-2.52"],["2026-10-08T17:25:00","AMIL.ASPIRITY","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.BALDSSAUX","45.70","0.10","-0.71"],["2026-10-08T17:25:00","AMIL.BALDT1.NU","45.70","0.10","-0.71"],["2026-10-08T17:25:00","AMIL.BALDWI51","45.71","0.11","-0.71"],["2026-10-08T17:25:00","AMIL.BALDWI52","45.71","0.11","-0.71"],["2026-10-08T17:25:00","AMIL.BENGTNWD","43.66","-1.17","-1.48"],["2026-10-08T17:25:00","AMIL.BFESLD","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.BGRVR.PPI","44.29","-0.54","-1.48"],["2026-10-08T17:25:00","AMIL.BGS5","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.BGS6","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.BIGRIVER","44.29","-0.54","-1.48"],["2026-10-08T17:25:00","AMIL.BLUEBRANC","46.18","-0.13","0.00"],["2026-10-08T17:25:00","AMIL.BOOMTOWN","43.93","-0.69","-1.69"],["2026-10-08T17:25:00","AMIL.BRDLWIND","41.96","-1.88","-2.47"],["2026-10-08T17:25:00","AMIL.BSEAMIL","44.34","-0.56","-1.41"],["2026-10-08T17:25:00","AMIL.BSEINDC1","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.BSEINDCP1","44.32","-0.57","-1.42"],["2026-10-08T17:25:00","AMIL.BSEINDIP1","41.83","-1.61","-2.87"],["2026-10-08T17:25:00","AMIL.BSHPHL2","43.79","-1.36","-1.16"],["2026-10-08T17:25:00","AMIL.BSHPHL3","43.79","-1.36","-1.16"],["2026-10-08T17:25:00","AMIL.BWSS_BF","45.71","0.11","-0.71"],["2026-10-08T17:25:00","AMIL.BWSS_SF","45.71","0.11","-0.71"],["2026-10-08T17:30:00","DECO.NEP113","132.43","-0.60","-11.81"],["2026-10-08T17:30:00","DECO.NEP114","132.43","-0.60","-11.81"],["2026-10-08T17:30:00","DECO.NEP12","132.18","-0.85","-11.81"],["2026-10-08T17:30:00","DECO.NEP131","132.18","-0.85","-11.81"],["2026-10-08T17:30:00","DECO.NEP132","132.18","-0.85","-11.81"],["2026-10-08T17:30:00","DECO.NESL1","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.NOBEL","128.54","-4.70","-11.60"],["2026-10-08T17:30:00","DECO.OLIVRP11","138.11","4.86","-11.59"],["2026-10-08T17:30:00","DECO.PEGASUS","128.47","-4.86","-11.51"],["2026-10-08T17:30:00","DECO.PEGASUS2","128.47","-4.86","-11.51"],["2026-10-08T17:30:00","DECO.PHEASANT1","129.03","-4.26","-11.55"],["2026-10-08T17:30:00","DECO.PINE_TREE","130.16","-3.13","-11.55"],["2026-10-08T17:30:00","DECO.PINNEBOG","128.93","-4.34","-11.57"],["2026-10-08T17:30:00","DECO.PLACDP12","131.99","-0.41","-12.44"],["2026-10-08T17:30:00","DECO.PONTC.MVP","131.28","-1.43","-12.13"],["2026-10-08T17:30:00","DECO.PUTNMP11","139.74","6.50","-11.60"],["2026-10-08T17:30:00","DECO.RPSN3.MVP","129.29","-3.95","-11.60"],["2026-10-08T17:30:00","DECO.RPSON.MVP","129.15","-4.09","-11.60"],["2026-10-08T17:30:00","DECO.RRP11","131.91","-0.57","-12.36"],["2026-10-08T17:30:00","DECO.S.CASTLE","132.43","-0.60","-11.81"],["2026-10-08T17:30:00","DECO.SANDU.MVP","130.21","-2.97","-11.66"],["2026-10-08T17:30:00","DECO.SELC","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.SESA","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.SIGEL1","128.07","-5.17","-11.60"],["2026-10-08T17:30:00","DECO.SLOES11","131.63","-0.69","-12.52"],["2026-10-08T17:30:00","DECO.STCLA.ARR","129.31","-4.05","-11.48"],["2026-10-08T17:30:00","DECO.STCLP11","129.90","-3.37","-11.57"],["2026-10-08T17:30:00","DECO.SUPP111","132.17","1.20","-13.87"],["2026-10-08T17:30:00","DECO.SUPP112","132.17","1.20","-13.87"],["2026-10-08T17:30:00","DECO.SUPP113","132.17","1.20","-13.87"],["2026-10-08T17:30:00","DECO.SUPP114","132.17","1.20","-13.87"],["2026-10-08T17:30:00","DECO.TRNCNL9","131.44","-0.88","-12.52"],["2026-10-08T17:30:00","DECO.TURTLE1","128.07","-5.17","-11.60"],["2026-10-08T17:30:00","DECO.TURTLE2","128.07","-5.17","-11.60"],["2026-10-08T17:30:00","DECO.TUSCOLA2","130.91","-2.36","-11.57"],["2026-10-08T17:30:00","DECO.VOYAGER1","131.32","1.81","-15.33"],["2026-10-08T17:30:00","DECO.WILMTP11","136.36","3.11","-11.59"],["2026-10-08T17:30:00","DECO.WPSA","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DEOK","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","DLCO","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","DMGEN1.AGG","145.65","0.81","0.00"],["2026-10-08T17:30:00","DMGEN2.AGG","145.65","0.81","0.00"],["2026-10-08T17:30:00","DMGEN4.AGG","145.65","0.81","0.00"],["2026-10-08T17:30:00","DPC.ABS","152.57","7.73","0.00"],["2026-10-08T17:30:00","DPC.AEPE9","151.36","6.52","0.00"],["2026-10-08T17:30:00","DPC.APPLRV.SLR","149.90","5.06","0.00"],["2026-10-08T17:30:00","DPC.AZ","151.55","6.71","0.00"],["2026-10-08T17:30:00","DPC.DPC","151.43","6.59","0.00"],["2026-10-08T17:30:00","DPC.EDNF","144.62","-0.22","0.00"],["2026-10-08T17:30:00","DPC.EKM1","147.09","2.25","0.00"],["2026-10-08T17:30:00","DPC.EKM2","147.09","2.25","0.00"],["2026-10-08T17:30:00","DPC.FILMOR.SLR","150.92","6.08","0.00"],["2026-10-08T17:30:00","DPC.FLAMBEAU","153.49","8.65","0.00"],["2026-10-08T17:30:00","DPC.GENOA3","150.28","5.44","0.00"],["2026-10-08T17:30:00","DPC.HRTL.SIMIN","152.21","7.37","0.00"],["2026-10-08T17:30:00","DPC.JPM","146.71","1.87","0.00"],["2026-10-08T17:30:00","DPC.LAKEMILLS","152.44","7.60","0.00"],["2026-10-08T17:30:00","DPC.MCNEILUS2","150.08","5.24","0.00"],["2026-10-08T17:30:00","DPC.NSPLOAD","159.04","14.20","0.00"],["2026-10-08T17:30:00","DPC.NSPP_1.AZ","159.29","14.45","0.00"],["2026-10-08T17:30:00","DPC.NWEC.AZ","151.25","6.41","0.00"],["2026-10-08T17:30:00","DPC.NWELOAD","151.25","6.41","0.00"],["2026-10-08T17:30:00","DPC.STNMAN.ARR","143.65","-1.19","0.00"],["2026-10-08T17:30:00","DPC.TIMBERLNTR","151.44","6.60","0.00"],["2026-10-08T17:30:00","DPC.WINNEBAGO","151.67","6.83","0.00"],["2026-10-08T17:30:00","DPL","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","DUK","143.99","-0.85","0.00"],["2026-10-08T17:30:00","EAI.AECC_1.AZ","140.18","-1.37","-3.29"],["2026-10-08T17:30:00","EAI.AECCHYDRO2","140.45","-1.10","-3.29"],["2026-10-08T17:30:00","EAI.AECCHYDRO9","135.61","-5.94","-3.29"],["2026-10-08T17:30:00","EAI.AECCLD","140.24","-1.31","-3.29"],["2026-10-08T17:30:00","EAI.AECCMCCLLN","138.56","-2.99","-3.29"],["2026-10-08T17:30:00","EAI.AECCMGVCT1","133.90","-7.65","-3.29"],["2026-10-08T17:30:00","EAI.AECCMGVCT2","133.90","-7.65","-3.29"],["2026-10-08T17:30:00","EAI.AECCMGVMST","133.90","-7.65","-3.29"],["2026-10-08T17:30:00","EAI.AECCOSWCT1","134.65","-6.90","-3.29"],["2026-10-08T17:30:00","EAI.AECCOSWCT2","134.65","-6.90","-3.29"],["2026-10-08T17:30:00","EAI.AECCOSWCT3","134.65","-6.90","-3.29"],["2026-10-08T17:30:00","EAI.AECCOSWCT4","134.65","-6.90","-3.29"],["2026-10-08T17:30:00","EAI.AECCOSWCT5","134.65","-6.90","-3.29"],["2026-10-08T17:30:00","EAI.AECCOSWCT6","134.65","-6.90","-3.29"],["2026-10-08T17:30:00","EAI.AECCOSWCT7","134.65","-6.90","-3.29"],["2026-10-08T17:30:00","EAI.AECCOSWST1","134.65","-6.90","-3.29"],["2026-10-08T17:30:00","EAI.AECCOSWST2","134.65","-6.90","-3.29"],["2026-10-08T17:30:00","EAI.AECCWCSOL","135.02","-6.53","-3.29"],["2026-10-08T17:30:00","EAI.ANO1","133.21","-8.34","-3.29"],["2026-10-08T17:30:00","EAI.ANO2","133.51","-8.04","-3.29"],["2026-10-08T17:30:00","EAI.ARSNC1.ARR","134.73","-6.82","-3.29"],["2026-10-08T17:30:00","EAI.BIGCYP120","139.39","-2.16","-3.29"],["2026-10-08T17:30:00","EAI.BIGCYP20","139.39","-2.16","-3.29"],["2026-10-08T17:30:00","EAI.BIGCYP40","139.39","-2.16","-3.29"],["2026-10-08T17:30:00","EAI.BLAKELY1","138.04","-3.51","-3.29"],["2026-10-08T17:30:00","EAI.BLAKELY2","138.04","-3.51","-3.29"],["2026-10-08T17:30:00","EAI.BUBALD","137.39","-4.16","-3.29"],["2026-10-08T17:30:00","ALTW.RICHLAND","145.13","0.29","0.00"],["2026-10-08T17:30:00","ALTW.RIPPEY1","147.88","3.04","0.00"],["2026-10-08T17:30:00","ALTW.ROCKCREEK","139.00","-5.84","0.00"],["2026-10-08T17:30:00","ALTW.ROQUETTE1","143.50","-1.34","0.00"],["2026-10-08T17:30:00","ALTW.SACCOWIND","145.13","0.29","0.00"],["2026-10-08T17:30:00","ALTW.SARATOGA","151.81","6.97","0.00"],["2026-10-08T17:30:00","ALTW.SLAK_CT1","140.52","-4.32","0.00"],["2026-10-08T17:30:00","ALTW.SLAK_CT2","140.52","-4.32","0.00"],["2026-10-08T17:30:00","ALTW.SLAK_R1","140.52","-4.32","0.00"],["2026-10-08T17:30:00","ALTW.SLAK_R2","140.52","-4.32","0.00"],["2026-10-08T17:30:00","ALTW.SLAK_R3","140.52","-4.32","0.00"],["2026-10-08T17:30:00","ALTW.SMP","150.26","5.42","0.00"],["2026-10-08T17:30:00","ALTW.SOUTH.FRK","150.59","5.75","0.00"],["2026-10-08T17:30:00","ALTW.SPRVAUN1","154.92","10.08","0.00"],["2026-10-08T17:30:00","ALTW.STCRK.SIG","145.68","0.84","0.00"],["2026-10-08T17:30:00","ALTW.STORMLK2","151.90","7.06","0.00"],["2026-10-08T17:30:00","ALTW.STORYCO1","145.59","0.75","0.00"],["2026-10-08T17:30:00","ALTW.STORYCOII","145.59","0.75","0.00"],["2026-10-08T17:30:00","ALTW.TEA_1.AZ","150.26","5.42","0.00"],["2026-10-08T17:30:00","ALTW.TOI","149.80","4.96","0.00"],["2026-10-08T17:30:00","ALTW.TOI_2.3","149.82","4.98","0.00"],["2026-10-08T17:30:00","ALTW.TOI_MGEO","149.82","4.98","0.00"],["2026-10-08T17:30:00","ALTW.TOI_MGEP","149.82","4.98","0.00"],["2026-10-08T17:30:00","ALTW.TURTLECRK","146.38","1.54","0.00"],["2026-10-08T17:30:00","ALTW.UPLANDPR","146.51","1.67","0.00"],["2026-10-08T17:30:00","ALTW.UPLS_1.AZ","150.60","5.76","0.00"],["2026-10-08T17:30:00","ALTW.UPLS_2.AZ","150.59","5.75","0.00"],["2026-10-08T17:30:00","ALTW.W_BINGHAM","151.09","6.25","0.00"],["2026-10-08T17:30:00","ALTW.WAPLOSOLR","142.89","-1.95","0.00"],["2026-10-08T17:30:00","ALTW.WELLS1","151.58","6.74","0.00"],["2026-10-08T17:30:00","ALTW.WEVER.ESR","144.64","-0.20","0.00"],["2026-10-08T17:30:00","ALTW.WEVERSOL","144.64","-0.20","0.00"],["2026-10-08T17:30:00","ALTW.WHISPERWI","148.46","3.62","0.00"],["2026-10-08T17:30:00","ALTW.WIN1","150.45","5.61","0.00"],["2026-10-08T17:30:00","ALTW.WOLFWIND","153.76","8.92","0.00"],["2026-10-08T17:30:00","ALTW.WPPI","149.78","4.94","0.00"],["2026-10-08T17:30:00","ALTW.WPPI_1.AZ","149.95","5.11","0.00"],["2026-10-08T17:30:00","ALTW.WRTHNGT","150.69","5.85","0.00"],["2026-10-08T17:30:00","ALTW.WSEC3","144.41","-0.43","0.00"],["2026-10-08T17:30:00","ALTW.WSEC4","144.41","-0.43","0.00"],["2026-10-08T17:30:00","ALTW.WWN.ESR","148.79","3.95","0.00"],["2026-10-08T17:30:00","ALTW.WWNORTH","148.79","3.95","0.00"],["2026-10-08T17:30:00","AMIL.176872","143.40","-1.44","0.00"],["2026-10-08T17:30:00","AMIL.ACL9","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.ACP9","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.AEM.CAT","141.52","-3.32","0.00"],["2026-10-08T17:30:00","AMIL.AEM.IL","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.AEM.LBM","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.AEM.MUNI","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.AEM.NWTN","140.53","-4.31","0.00"],["2026-10-08T17:30:00","AMIL.AEM.RPGI","147.53","2.69","0.00"],["2026-10-08T17:30:00","AMIL.AEM.SYLND","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.AIP9","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.AIU1","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.ALSEYCTG1","139.08","-5.76","0.00"],["2026-10-08T17:30:00","AMIL.ALSEYCTG2","139.08","-5.76","0.00"],["2026-10-08T17:30:00","AMIL.ALSEYCTG3","139.14","-5.70","0.00"],["2026-10-08T17:30:00","AMIL.ALSEYCTG4","139.14","-5.70","0.00"],["2026-10-08T17:30:00","AMIL.ALSEYCTG5","139.80","-5.04","0.00"],["2026-10-08T17:30:00","AMIL.ALSEYCTG6","139.80","-5.04","0.00"],["2026-10-08T17:30:00","AMIL.AMAEAMAN","150.13","5.29","0.00"],["2026-10-08T17:30:00","AMIL.AMBT","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.AMER","139.57","-5.27","0.00"],["2026-10-08T17:30:00","AMIL.AMILSES","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.AMS_ASTOR","146.91","2.07","0.00"],["2026-10-08T17:30:00","AMIL.ANI_AANIT","141.19","-3.65","0.00"],["2026-10-08T17:30:00","AMIL.APN5","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.ARCHSF1","136.73","-8.11","0.00"],["2026-10-08T17:30:00","AMIL.ARCHSF2","136.73","-8.11","0.00"],["2026-10-08T17:30:00","AMIL.ARCHSF3","136.73","-8.11","0.00"],["2026-10-08T17:30:00","AMIL.ARCHSF4","136.73","-8.11","0.00"],["2026-10-08T17:30:00","AMIL.ARCHSF5","136.73","-8.11","0.00"],["2026-10-08T17:30:00","AMIL.ARCHSF6","136.73","-8.11","0.00"],["2026-10-08T17:30:00","AMIL.ASPIRITY","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.BALDSSAUX","145.63","0.79","0.00"],["2026-10-08T17:30:00","AMIL.BALDT1.NU","145.63","0.79","0.00"],["2026-10-08T17:30:00","AMIL.BALDWI51","145.65","0.81","0.00"],["2026-10-08T17:30:00","AMIL.BALDWI52","145.65","0.81","0.00"],["2026-10-08T17:30:00","AMIL.BENGTNWD","141.60","-3.24","0.00"],["2026-10-08T17:30:00","AMIL.BFESLD","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.BGRVR.PPI","143.61","-1.23","0.00"],["2026-10-08T17:30:00","AMIL.BGS5","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.BGS6","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.BIGRIVER","143.61","-1.23","0.00"],["2026-10-08T17:30:00","AMIL.BLUEBRANC","144.86","0.02","0.00"],["2026-10-08T17:30:00","AMIL.BOOMTOWN","143.20","-1.64","0.00"],["2026-10-08T17:30:00","AMIL.BRDLWIND","139.48","-5.36","0.00"],["2026-10-08T17:30:00","AMIL.BSEAMIL","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.BSEINDC1","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.BSEINDCP1","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.BSEINDIP1","140.34","-4.50","0.00"],["2026-10-08T17:30:00","AMIL.BSHPHL2","140.83","-4.01","0.00"],["2026-10-08T17:30:00","AMIL.BSHPHL3","140.83","-4.01","0.00"],["2026-10-08T17:30:00","AMIL.BWSS_BF","145.65","0.81","0.00"],["2026-10-08T17:30:00","AMIL.BWSS_SF","145.65","0.81","0.00"],["2026-10-08T17:30:00","ALTW.CRLK3CWLD","150.25","5.41","0.00"],["2026-10-08T17:30:00","ALTW.CRSTN.ESR","139.05","-5.79","0.00"],["2026-10-08T17:30:00","ALTW.CRSTNSOL","139.05","-5.79","0.00"],["2026-10-08T17:30:00","ALTW.CRYLAKE1","150.25","5.41","0.00"],["2026-10-08T17:30:00","ALTW.CRYLAKE2","150.25","5.41","0.00"],["2026-10-08T17:30:00","ALTW.CRYSTAL3","150.25","5.41","0.00"],["2026-10-08T17:30:00","ALTW.DAEC.ARR","149.30","4.46","0.00"],["2026-10-08T17:30:00","ALTW.DASOLAR1","149.30","4.46","0.00"],["2026-10-08T17:30:00","ALTW.DASOLAR2","149.30","4.46","0.00"],["2026-10-08T17:30:00","ALTW.DR.ALPSLD","149.86","5.02","0.00"],["2026-10-08T17:30:00","ALTW.DR.ALTW","154.69","9.85","0.00"],["2026-10-08T17:30:00","ALTW.DR.ARSPLD","143.54","-1.30","0.00"],["2026-10-08T17:30:00","ALTW.DR.AURLD","143.35","-1.49","0.00"],["2026-10-08T17:30:00","ALTW.DR.BSLF","142.05","-2.79","0.00"],["2026-10-08T17:30:00","ALTW.DR.COMPLD","149.42","4.58","0.00"],["2026-10-08T17:30:00","ALTW.DR.FERGLD","140.95","-3.89","0.00"],["2026-10-08T17:30:00","ALTW.DR.MDTNLD","148.06","3.22","0.00"],["2026-10-08T17:30:00","ALTW.DR.NORLD","141.49","-3.35","0.00"],["2026-10-08T17:30:00","ALTW.DR.SIMPLD","149.86","5.02","0.00"],["2026-10-08T17:30:00","ALTW.DRUN.ESR1","150.87","6.03","0.00"],["2026-10-08T17:30:00","ALTW.ELKWIND","148.73","3.89","0.00"],["2026-10-08T17:30:00","ALTW.EMERY_1","149.29","4.45","0.00"],["2026-10-08T17:30:00","ALTW.EMERY_2","149.29","4.45","0.00"],["2026-10-08T17:30:00","ALTW.EMERY31","149.29","4.45","0.00"],["2026-10-08T17:30:00","ALTW.EMERY32","149.29","4.45","0.00"],["2026-10-08T17:30:00","ALTW.ENDV","149.56","4.72","0.00"],["2026-10-08T17:30:00","ALTW.ENGLFARMS","146.44","1.60","0.00"],["2026-10-08T17:30:00","ALTW.FAIR_DSL","149.30","4.46","0.00"],["2026-10-08T17:30:00","ALTW.FAIR_SIG","149.30","4.46","0.00"],["2026-10-08T17:30:00","ALTW.FAIR1.ARR","141.35","-3.49","0.00"],["2026-10-08T17:30:00","ALTW.FAIR2.ARR","141.35","-3.49","0.00"],["2026-10-08T17:30:00","ALTW.FAIRMONT1","149.26","4.42","0.00"],["2026-10-08T17:30:00","ALTW.FCLDFCL1","156.38","11.54","0.00"],["2026-10-08T17:30:00","ALTW.FRBRN.WND","149.79","4.95","0.00"],["2026-10-08T17:30:00","ALTW.FRNKLNCO","148.46","3.62","0.00"],["2026-10-08T17:30:00","ALTW.FXLK3.ARR","148.10","3.26","0.00"],["2026-10-08T17:30:00","ALTW.GOLDENPLN","147.85","3.01","0.00"],["2026-10-08T17:30:00","ALTW.GOLDP.ESR","147.85","3.01","0.00"],["2026-10-08T17:30:00","ALTW.GPFWIND","148.33","3.49","0.00"],["2026-10-08T17:30:00","ALTW.GRCT.ARR","147.68","2.84","0.00"],["2026-10-08T17:30:00","ALTW.HAHN.ARR","149.65","4.81","0.00"],["2026-10-08T17:30:00","ALTW.HANCOC1","151.22","6.38","0.00"],["2026-10-08T17:30:00","ALTW.HAWKEYE1","151.48","6.64","0.00"],["2026-10-08T17:30:00","ALTW.HCPD.STHP","150.06","5.22","0.00"],["2026-10-08T17:30:00","ALTW.HCPD.TRU","150.59","5.75","0.00"],["2026-10-08T17:30:00","ALTW.HDIVWIND","142.34","-2.50","0.00"],["2026-10-08T17:30:00","ALTW.HKCRK.MVP","145.03","0.19","0.00"],["2026-10-08T17:30:00","ALTW.HZLT3.MVP","147.67","2.83","0.00"],["2026-10-08T17:30:00","ALTW.INDEPWIND","148.77","3.93","0.00"],["2026-10-08T17:30:00","ALTW.ISTT.ARR","149.57","4.73","0.00"],["2026-10-08T17:30:00","ALTW.JOULGSCIP","139.27","-5.57","0.00"],["2026-10-08T17:30:00","ALTW.JOULGSIPL","139.27","-5.57","0.00"],["2026-10-08T17:30:00","ALTW.JOUNEAL3","144.13","-0.71","0.00"],["2026-10-08T17:30:00","ALTW.JOUNEALS4","143.98","-0.86","0.00"],["2026-10-08T17:30:00","ALTW.KOSSUTH","147.32","2.48","0.00"],["2026-10-08T17:30:00","ALTW.KOSSUTH2","147.32","2.48","0.00"],["2026-10-08T17:30:00","ALTW.LAN.ESR1","151.19","6.35","0.00"],["2026-10-08T17:30:00","ALTW.LANS3.ARR","151.19","6.35","0.00"],["2026-10-08T17:30:00","ALTW.LANSIN4","151.19","6.35","0.00"],["2026-10-08T17:30:00","ALTW.LD01","151.04","6.20","0.00"],["2026-10-08T17:30:00","ALTW.LD02","151.04","6.20","0.00"],["2026-10-08T17:30:00","ALTW.LEDYARD","147.78","2.94","0.00"],["2026-10-08T17:30:00","ALTW.LEDYD.MVP","147.78","2.94","0.00"],["2026-10-08T17:30:00","ALTW.LIMEC1","150.78","5.94","0.00"],["2026-10-08T17:30:00","ALTW.LIMEC2","150.76","5.92","0.00"],["2026-10-08T17:30:00","ALTW.LKFLD.IPL","147.55","2.71","0.00"],["2026-10-08T17:30:00","ALTW.LOSTLAKES","150.28","5.44","0.00"],["2026-10-08T17:30:00","ALTW.LOUIS.SLR","149.75","4.91","0.00"],["2026-10-08T17:30:00","ALTW.MECB","145.97","1.13","0.00"],["2026-10-08T17:30:00","ALTW.MECB_1.AZ","145.97","1.13","0.00"],["2026-10-08T17:30:00","ALTW.MGS_CT1","140.01","-4.83","0.00"],["2026-10-08T17:30:00","ALTW.MGS_CT2","140.06","-4.78","0.00"],["2026-10-08T17:30:00","ALTW.MGS_ST3.1","140.43","-4.41","0.00"],["2026-10-08T17:30:00","ALTW.MGS_ST3.2","140.43","-4.41","0.00"],["2026-10-08T17:30:00","ALTW.MMPA.OGWF","146.39","1.55","0.00"],["2026-10-08T17:30:00","ALTW.MONTA.ARR","154.22","9.38","0.00"],["2026-10-08T17:30:00","ALTW.MOWERCO","149.76","4.92","0.00"],["2026-10-08T17:30:00","ALTW.MQOKT.ARR","146.66","1.82","0.00"],["2026-10-08T17:30:00","ALTW.MRES","150.28","5.44","0.00"],["2026-10-08T17:30:00","ALTW.MRES_1.AZ","149.97","5.13","0.00"],["2026-10-08T17:30:00","ALTW.MTOWNCT1","140.92","-3.92","0.00"],["2026-10-08T17:30:00","ALTW.MTOWNCT2","140.92","-3.92","0.00"],["2026-10-08T17:30:00","ALTW.MTOWNCT3","140.93","-3.91","0.00"],["2026-10-08T17:30:00","ALTW.NSP","150.30","5.46","0.00"],["2026-10-08T17:30:00","ALTW.NSPP_1.AZ","150.30","5.46","0.00"],["2026-10-08T17:30:00","ALTW.ODINWF","151.98","7.14","0.00"],["2026-10-08T17:30:00","ALTW.OTTMW.MVP","145.79","0.95","0.00"],["2026-10-08T17:30:00","ALTW.OTTUMW1","146.88","2.04","0.00"],["2026-10-08T17:30:00","ALTW.PIONPRAR2","146.38","1.54","0.00"],["2026-10-08T17:30:00","ALTW.PIOPRAIR1","146.38","1.54","0.00"],["2026-10-08T17:30:00","ALTW.PRARC1","149.90","5.06","0.00"],["2026-10-08T17:30:00","ALTW.PRARC3","149.90","5.06","0.00"],["2026-10-08T17:30:00","ALTW.PRARC4","149.90","5.06","0.00"],["2026-10-08T17:30:00","ALTW.PRESCOTT","140.34","-4.50","0.00"],["2026-10-08T17:30:00","ALTW.RCCS.ARR","150.71","5.87","0.00"],["2026-10-08T17:30:00","EES.ETMP_1.AZ","144.46","2.91","-3.29"],["2026-10-08T17:30:00","EES.EXXOBMT","141.78","0.23","-3.29"],["2026-10-08T17:30:00","EES.EXXON","138.27","-3.28","-3.29"],["2026-10-08T17:30:00","EES.FLRNCE.ARR","140.51","-1.04","-3.29"],["2026-10-08T17:30:00","EES.FORMOSA_BR","138.37","-3.18","-3.29"],["2026-10-08T17:30:00","EES.FRONT_TX1","144.02","2.47","-3.29"],["2026-10-08T17:30:00","EES.FRONT_TX2","144.02","2.47","-3.29"],["2026-10-08T17:30:00","EES.FRONT_TX3","144.02","2.47","-3.29"],["2026-10-08T17:30:00","EES.FRSKR1.ARR","138.33","-3.22","-3.29"],["2026-10-08T17:30:00","EES.GEISMAR","138.65","-2.90","-3.29"],["2026-10-08T17:30:00","EES.GP_PORTHUD","137.44","-4.11","-3.29"],["2026-10-08T17:30:00","EES.HNTSMN_PNO","142.54","0.99","-3.29"],["2026-10-08T17:30:00","EES.HOUMA.ARR","139.55","-2.00","-3.29"],["2026-10-08T17:30:00","EES.HRTBRG.ARR","138.50","-3.05","-3.29"],["2026-10-08T17:30:00","EES.INLND1.ARR","138.83","-2.72","-3.29"],["2026-10-08T17:30:00","EES.INLND2.ARR","138.83","-2.72","-3.29"],["2026-10-08T17:30:00","EES.IRISSOLAR","136.34","-5.21","-3.29"],["2026-10-08T17:30:00","EES.JAXSNS.ARR","140.04","-1.51","-3.29"],["2026-10-08T17:30:00","EES.JDEC","140.27","-1.28","-3.29"],["2026-10-08T17:30:00","EES.JDECCAMRON","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EES.JWL_CT1","134.86","-6.69","-3.29"],["2026-10-08T17:30:00","EES.JWL_CT2","134.80","-6.75","-3.29"],["2026-10-08T17:30:00","EES.JWL_ST1","134.73","-6.82","-3.29"],["2026-10-08T17:30:00","EES.JWL_ST2","134.73","-6.82","-3.29"],["2026-10-08T17:30:00","EES.KRBYVLE.AZ","145.57","4.02","-3.29"],["2026-10-08T17:30:00","EES.L_CREEK1","142.47","0.92","-3.29"],["2026-10-08T17:30:00","EES.L_CREEK2","141.76","0.21","-3.29"],["2026-10-08T17:30:00","EES.L_GYPSY2","135.41","-6.14","-3.29"],["2026-10-08T17:30:00","EES.L_GYPSY3","135.42","-6.13","-3.29"],["2026-10-08T17:30:00","EES.LA3","138.06","-3.49","-3.29"],["2026-10-08T17:30:00","EES.LFSF","135.96","-5.59","-3.29"],["2026-10-08T17:30:00","EES.LIBERTY","142.34","0.79","-3.29"],["2026-10-08T17:30:00","EES.LKCHAR_CT1","135.10","-6.45","-3.29"],["2026-10-08T17:30:00","EES.LKCHAR_CT2","135.23","-6.32","-3.29"],["2026-10-08T17:30:00","EES.LKCHAR_ST","136.05","-5.50","-3.29"],["2026-10-08T17:30:00","EES.LONSTR1","138.36","-3.19","-3.29"],["2026-10-08T17:30:00","EES.MAGPOWG","137.28","-4.27","-3.29"],["2026-10-08T17:30:00","EES.MCLWS1.ARR","139.63","-1.92","-3.29"],["2026-10-08T17:30:00","EES.MICHOD.ARR","136.81","-4.74","-3.29"],["2026-10-08T17:30:00","EES.MONDUSOLAR","135.82","-5.73","-3.29"],["2026-10-08T17:30:00","EES.MORIL1.ARR","142.06","0.51","-3.29"],["2026-10-08T17:30:00","EES.MORTN1.ARR","138.49","-3.06","-3.29"],["2026-10-08T17:30:00","EES.MORTN2.ARR","138.49","-3.06","-3.29"],["2026-10-08T17:30:00","EES.MOTIVA_GEN","142.85","1.30","-3.29"],["2026-10-08T17:30:00","EES.MTCPSCT1","141.93","0.38","-3.29"],["2026-10-08T17:30:00","EES.MTCPSCT2","141.91","0.36","-3.29"],["2026-10-08T17:30:00","EES.MTCPSST1","141.56","0.01","-3.29"],["2026-10-08T17:30:00","EES.NELSO1.ARR","136.88","-4.67","-3.29"],["2026-10-08T17:30:00","EES.NELSO2.ARR","136.88","-4.67","-3.29"],["2026-10-08T17:30:00","EES.NELSON6","137.21","-4.34","-3.29"],["2026-10-08T17:30:00","EES.NEWTON","144.58","3.03","-3.29"],["2026-10-08T17:30:00","EES.NEWTON1.AZ","144.58","3.03","-3.29"],["2026-10-08T17:30:00","EES.NINEM1.ARR","135.28","-6.27","-3.29"],["2026-10-08T17:30:00","EES.NINEM6_CT1","134.16","-7.39","-3.29"],["2026-10-08T17:30:00","EES.NINEM6_CT2","134.17","-7.38","-3.29"],["2026-10-08T17:30:00","EES.NINEM6_ST","134.76","-6.79","-3.29"],["2026-10-08T17:30:00","EES.NINEMILE4","134.92","-6.63","-3.29"],["2026-10-08T17:30:00","EES.NINEMILE5","135.28","-6.27","-3.29"],["2026-10-08T17:30:00","EES.NOPLD","136.42","-5.13","-3.29"],["2026-10-08T17:30:00","EES.NOPS_1","136.44","-5.11","-3.29"],["2026-10-08T17:30:00","EES.NOPS_2","136.44","-5.11","-3.29"],["2026-10-08T17:30:00","EES.NOPS_3","136.44","-5.11","-3.29"],["2026-10-08T17:30:00","EES.NOPS_4","136.51","-5.04","-3.29"],["2026-10-08T17:30:00","EES.NOPS_5","136.51","-5.04","-3.29"],["2026-10-08T17:30:00","EES.NOPS_6","136.51","-5.04","-3.29"],["2026-10-08T17:30:00","EES.NOPS_7","136.51","-5.04","-3.29"],["2026-10-08T17:30:00","EES.NSIDE1.ARR","138.44","-3.11","-3.29"],["2026-10-08T17:30:00","EES.NSIDE2.ARR","138.44","-3.11","-3.29"],["2026-10-08T17:30:00","EES.OAK_RG_GEN","134.92","-6.63","-3.29"],["2026-10-08T17:30:00","EES.OCAPS_1A","139.82","-1.73","-3.29"],["2026-10-08T17:30:00","EES.OCAPS_1B","141.23","-0.32","-3.29"],["2026-10-08T17:30:00","EES.OCAPS_1C","140.87","-0.68","-3.29"],["2026-10-08T17:30:00","EES.OUACH_1","136.22","-5.33","-3.29"],["2026-10-08T17:30:00","EES.OUACH_2","136.22","-5.33","-3.29"],["2026-10-08T17:30:00","EES.OUACH_3","136.22","-5.33","-3.29"],["2026-10-08T17:30:00","EES.OXBOW","135.81","-5.74","-3.29"],["2026-10-08T17:30:00","EES.PANAM1.ARR","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EES.PERVL1","136.29","-5.26","-3.29"],["2026-10-08T17:30:00","EES.PERVL1.ARR","136.29","-5.26","-3.29"],["2026-10-08T17:30:00","EES.PERVL2.ARR","136.29","-5.26","-3.29"],["2026-10-08T17:30:00","EES.PERVL2_CT","136.29","-5.26","-3.29"],["2026-10-08T17:30:00","EES.PINYWDS","143.25","1.70","-3.29"],["2026-10-08T17:30:00","EES.PLAHTC.ARR","138.24","-3.31","-3.29"],["2026-10-08T17:30:00","EES.RBRSW2.ARR","138.66","-2.89","-3.29"],["2026-10-08T17:30:00","EES.RBRSW5.ARR","138.17","-3.38","-3.29"],["2026-10-08T17:30:00","EES.RCTHOMAS","143.42","1.87","-3.29"],["2026-10-08T17:30:00","EES.REXBRW.ARR","138.29","-3.26","-3.29"],["2026-10-08T17:30:00","EES.RICE1","138.75","-2.80","-3.29"],["2026-10-08T17:30:00","EES.RICHD1.ARR","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EES.RICHD2.ARR","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EES.RILLA.ARR","137.00","-4.55","-3.29"],["2026-10-08T17:30:00","EES.RVRBEND1","136.07","-5.48","-3.29"],["2026-10-08T17:30:00","EES.SABINE1","141.23","-0.32","-3.29"],["2026-10-08T17:30:00","EES.SABINE3","141.23","-0.32","-3.29"],["2026-10-08T17:30:00","MP.HVDCE","142.51","-2.33","0.00"],["2026-10-08T17:30:00","MP.HVDCW","138.88","-5.96","0.00"],["2026-10-08T17:30:00","MP.LASKIN1","138.06","-6.78","0.00"],["2026-10-08T17:30:00","MP.LASKIN2","137.26","-7.58","0.00"],["2026-10-08T17:30:00","MP.MP","141.26","-3.58","0.00"],["2026-10-08T17:30:00","MP.MP_BOS4","131.91","-12.93","0.00"],["2026-10-08T17:30:00","MP.MPM_1.AZ","136.27","-8.57","0.00"],["2026-10-08T17:30:00","MP.MPM_2.AZ","136.27","-8.57","0.00"],["2026-10-08T17:30:00","MP.MRES","149.83","4.99","0.00"],["2026-10-08T17:30:00","MP.OLIVER12","138.88","-5.96","0.00"],["2026-10-08T17:30:00","MP.TACHB1","149.09","4.25","0.00"],["2026-10-08T17:30:00","MP.TACHB2","149.09","4.25","0.00"],["2026-10-08T17:30:00","MP.TACRIDGE1","136.85","-7.99","0.00"],["2026-10-08T17:30:00","MP.THOMSON","143.58","-1.26","0.00"],["2026-10-08T17:30:00","MP.WPPI_BOS4","131.91","-12.93","0.00"],["2026-10-08T17:30:00","MPS","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","MPS.CROSSROAD1","142.55","-2.29","0.00"],["2026-10-08T17:30:00","MPS.CROSSROAD2","142.55","-2.29","0.00"],["2026-10-08T17:30:00","MPS.CROSSROAD3","142.55","-2.29","0.00"],["2026-10-08T17:30:00","MPS.CROSSROAD4","142.55","-2.29","0.00"],["2026-10-08T17:30:00","MPW.AZ","141.49","-3.35","0.00"],["2026-10-08T17:30:00","MPW.MPW","141.49","-3.35","0.00"],["2026-10-08T17:30:00","MPW.UNIT_7","141.48","-3.36","0.00"],["2026-10-08T17:30:00","MPW.UNIT_8","141.48","-3.36","0.00"],["2026-10-08T17:30:00","MPW.UNIT_9","141.00","-3.84","0.00"],["2026-10-08T17:30:00","MS.HUB","139.39","-2.16","-3.29"],["2026-10-08T17:30:00","NIPS.AM","150.68","-0.60","6.44"],["2026-10-08T17:30:00","NIPS.AZ","150.68","-0.63","6.47"],["2026-10-08T17:30:00","NIPS.BAILY.ARR","143.90","-0.94","0.00"],["2026-10-08T17:30:00","NIPS.BCWF.SIG","140.70","-4.14","0.00"],["2026-10-08T17:30:00","NIPS.BENTONCO","140.70","-4.14","0.00"],["2026-10-08T17:30:00","NIPS.BP","150.68","-0.60","6.44"],["2026-10-08T17:30:00","NIPS.BURROAK.H","143.17","-1.67","0.00"],["2026-10-08T17:30:00","NIPS.BURROAK.L","143.27","-1.57","0.00"],["2026-10-08T17:30:00","NIPS.CARGILL","150.68","-0.60","6.44"],["2026-10-08T17:30:00","NIPS.CARPNTRWF","142.02","-2.82","0.00"],["2026-10-08T17:30:00","NIPS.CAVALRYBS","142.39","-2.45","0.00"],["2026-10-08T17:30:00","NIPS.CAVALRYSF","142.39","-2.45","0.00"],["2026-10-08T17:30:00","NIPS.CC.WHITN","142.59","-2.25","0.00"],["2026-10-08T17:30:00","NIPS.DUNNBR1SF","141.52","-3.32","0.00"],["2026-10-08T17:30:00","NIPS.DUNNBR2BS","142.08","-2.76","0.00"],["2026-10-08T17:30:00","NIPS.DUNNBR2SF","142.08","-2.76","0.00"],["2026-10-08T17:30:00","NIPS.ERC_TEST","150.68","-0.60","6.44"],["2026-10-08T17:30:00","NIPS.EWNMAC.NU","143.51","-1.33","0.00"],["2026-10-08T17:30:00","NIPS.HWND1.IPL","141.60","-3.24","0.00"],["2026-10-08T17:30:00","NIPS.IMPA","152.53","7.28","0.41"],["2026-10-08T17:30:00","NIPS.IMPA_1.AZ","153.99","8.67","0.48"],["2026-10-08T17:30:00","NIPS.INCRMLSP","142.06","-2.78","0.00"],["2026-10-08T17:30:00","NIPS.INCROSWF","141.96","-2.88","0.00"],["2026-10-08T17:30:00","NIPS.INCROSWF2","142.03","-2.81","0.00"],["2026-10-08T17:30:00","NIPS.JASPERCO","139.35","-5.49","0.00"],["2026-10-08T17:30:00","NIPS.LAKES","141.05","-3.79","0.00"],["2026-10-08T17:30:00","NIPS.MAIZEMSV","144.72","-0.12","0.00"],["2026-10-08T17:30:00","NIPS.MCHCP.ARR","144.76","-0.08","0.00"],["2026-10-08T17:30:00","NIPS.MICHCP12","143.32","-1.52","0.00"],["2026-10-08T17:30:00","NIPS.MITCH.ARR","143.47","-1.37","0.00"],["2026-10-08T17:30:00","NIPS.MNTIC2.NU","142.79","-2.05","0.00"],["2026-10-08T17:30:00","NIPS.MUNSTR.LN","141.91","-2.93","0.00"],["2026-10-08T17:30:00","NIPS.NIPS","150.68","-0.60","6.44"],["2026-10-08T17:30:00","NIPS.NLMK","150.68","-0.60","6.44"],["2026-10-08T17:30:00","NIPS.NORWAPNOR","143.12","-1.72","0.00"],["2026-10-08T17:30:00","NIPS.OAKDAPOAK","143.05","-1.79","0.00"],["2026-10-08T17:30:00","NIPS.PRATTIND","150.68","-0.60","6.44"],["2026-10-08T17:30:00","NIPS.PRAXAIR","150.68","-0.60","6.44"],["2026-10-08T17:30:00","NIPS.REYNO.MVP","142.58","-2.26","0.00"],["2026-10-08T17:30:00","NIPS.ROSEWRWF","141.27","-3.57","0.00"],["2026-10-08T17:30:00","NIPS.SCHAHP16A","141.46","-3.38","0.00"],["2026-10-08T17:30:00","NIPS.SCHAHP16B","141.46","-3.38","0.00"],["2026-10-08T17:30:00","NIPS.SCHAHP17","141.99","-2.85","0.00"],["2026-10-08T17:30:00","NIPS.SCHAHP18","141.99","-2.85","0.00"],["2026-10-08T17:30:00","NIPS.STJOHN.LN","141.63","-3.21","0.00"],["2026-10-08T17:30:00","NIPS.USS","150.68","-0.60","6.44"],["2026-10-08T17:30:00","NIPS.WHITNGT1","142.59","-2.25","0.00"],["2026-10-08T17:30:00","NIPS.WHITNGT2","142.59","-2.25","0.00"],["2026-10-08T17:30:00","NIPS.WHITNST","142.59","-2.25","0.00"],["2026-10-08T17:30:00","NIPS.WVPA","198.79","1.77","52.18"],["2026-10-08T17:30:00","NIPS.WVPA_1.AZ","201.42","1.89","54.69"],["2026-10-08T17:30:00","NPPD","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","NSP.ADAMSWD1","155.64","10.80","0.00"],["2026-10-08T17:30:00","NSP.AEPE11","154.90","10.06","0.00"],["2026-10-08T17:30:00","NSP.AEPE13","154.90","10.06","0.00"],["2026-10-08T17:30:00","NSP.AEPE18","153.02","8.18","0.00"],["2026-10-08T17:30:00","NSP.AEPE3","154.38","9.54","0.00"],["2026-10-08T17:30:00","NSP.AEPE4","154.90","10.06","0.00"],["2026-10-08T17:30:00","NSP.AEPE5","154.90","10.06","0.00"],["2026-10-08T17:30:00","NSP.AEPE8","154.89","10.05","0.00"],["2026-10-08T17:30:00","NSP.AGASSIZBE","147.97","3.13","0.00"],["2026-10-08T17:30:00","NSP.ALDRIHERC","147.87","3.03","0.00"],["2026-10-08T17:30:00","NSP.ANSON2","144.00","-0.84","0.00"],["2026-10-08T17:30:00","NSP.ANSON3","143.97","-0.87","0.00"],["2026-10-08T17:30:00","NSP.ANSON4","144.26","-0.58","0.00"],["2026-10-08T17:30:00","NSP.AZ","148.06","3.22","0.00"],["2026-10-08T17:30:00","NSP.BAYFRN5","148.24","3.40","0.00"],["2026-10-08T17:30:00","NSP.BAYFRN6","148.28","3.44","0.00"],["2026-10-08T17:30:00","NSP.BE","149.30","4.46","0.00"],["2026-10-08T17:30:00","NSP.BE1","149.30","4.46","0.00"],["2026-10-08T17:30:00","CONS.MPPA.ASSM","130.56","-2.95","-11.33"],["2026-10-08T17:30:00","CONS.MPPA.CHSE","109.93","0.92","-35.83"],["2026-10-08T17:30:00","CONS.MPPA.HSLR","135.41","-1.74","-7.69"],["2026-10-08T17:30:00","CONS.MPPA_3.AZ","132.26","-0.11","-12.47"],["2026-10-08T17:30:00","CONS.MSCP_1.AZ","70.14","2.31","-77.01"],["2026-10-08T17:30:00","CONS.MSCPA","64.56","2.22","-82.50"],["2026-10-08T17:30:00","CONS.MSNRD.SOL","123.73","-10.01","-11.10"],["2026-10-08T17:30:00","CONS.MUSKSOL","135.39","-2.04","-7.41"],["2026-10-08T17:30:00","CONS.MWEC","113.24","4.24","-35.84"],["2026-10-08T17:30:00","CONS.NESL","131.04","1.42","-15.22"],["2026-10-08T17:30:00","CONS.PAL_HEPM","143.07","-1.77","0.00"],["2026-10-08T17:30:00","CONS.PAL_WPSC","143.07","-1.77","0.00"],["2026-10-08T17:30:00","CONS.PFZT","129.03","0.89","-16.70"],["2026-10-08T17:30:00","CONS.PINERVR1","126.33","-7.50","-11.01"],["2026-10-08T17:30:00","CONS.PNRVR.SOL","126.33","-7.50","-11.01"],["2026-10-08T17:30:00","CONS.POLARIS1","132.34","-3.64","-8.86"],["2026-10-08T17:30:00","CONS.POLRS.SOL","132.34","-3.64","-8.86"],["2026-10-08T17:30:00","CONS.RENAIGEN1","133.10","-3.54","-8.20"],["2026-10-08T17:30:00","CONS.RENAIGEN2","133.10","-3.54","-8.20"],["2026-10-08T17:30:00","CONS.RENAIGEN3","133.10","-3.54","-8.20"],["2026-10-08T17:30:00","CONS.RENAIGEN4","133.10","-3.54","-8.20"],["2026-10-08T17:30:00","CONS.ROGERSHYD","139.81","3.00","-8.03"],["2026-10-08T17:30:00","CONS.RVRFORK","114.31","-0.55","-29.98"],["2026-10-08T17:30:00","CONS.RVRFORK2","114.31","-0.55","-29.98"],["2026-10-08T17:30:00","CONS.S.COLDCRK","42.66","2.34","-104.52"],["2026-10-08T17:30:00","CONS.S.EAGLECR","128.85","-4.74","-11.25"],["2026-10-08T17:30:00","CONS.S.GRAT2","126.00","-7.76","-11.08"],["2026-10-08T17:30:00","CONS.S.LTROUT","134.66","-0.54","-9.64"],["2026-10-08T17:30:00","CONS.SAUK1","53.44","1.98","-93.38"],["2026-10-08T17:30:00","CONS.SCIT","133.57","0.23","-11.50"],["2026-10-08T17:30:00","CONS.SCWND1","132.25","-3.61","-8.98"],["2026-10-08T17:30:00","CONS.SCWND2","132.25","-3.61","-8.98"],["2026-10-08T17:30:00","CONS.SCWND3","132.25","-3.61","-8.98"],["2026-10-08T17:30:00","CONS.SCWND4","132.25","-3.61","-8.98"],["2026-10-08T17:30:00","CONS.SELC","130.96","1.05","-14.93"],["2026-10-08T17:30:00","CONS.SESB","130.98","1.14","-15.00"],["2026-10-08T17:30:00","CONS.SPNGCREEK","117.87","0.24","-27.21"],["2026-10-08T17:30:00","CONS.SUNFISH2","111.46","1.51","-34.89"],["2026-10-08T17:30:00","CONS.THTFD.ARR","130.78","-2.49","-11.57"],["2026-10-08T17:30:00","CONS.TIBBITS","40.55","2.36","-106.65"],["2026-10-08T17:30:00","CONS.TIPPY","134.14","-2.54","-8.16"],["2026-10-08T17:30:00","CONS.TUSCOLA1","129.84","-3.43","-11.57"],["2026-10-08T17:30:00","CONS.UCMI","79.32","5.51","-71.03"],["2026-10-08T17:30:00","CONS.VKLINCOLN","135.90","2.50","-11.44"],["2026-10-08T17:30:00","CONS.VKMCBAIN1","127.82","-8.63","-8.39"],["2026-10-08T17:30:00","CONS.VSTBG8","129.99","-4.13","-10.72"],["2026-10-08T17:30:00","CONS.WEADKBAT","132.29","-1.02","-11.53"],["2026-10-08T17:30:00","CONS.WEADO.ARR","132.05","-1.25","-11.54"],["2026-10-08T17:30:00","CONS.WEBBERHYD","136.16","-0.14","-8.54"],["2026-10-08T17:30:00","CONS.WHITI.ARR","118.93","1.72","-27.63"],["2026-10-08T17:30:00","CONS.WOLV","132.81","-2.20","-9.83"],["2026-10-08T17:30:00","CONS.WPMC","131.03","1.39","-15.20"],["2026-10-08T17:30:00","CONS.WPSC_1.AZ","131.30","1.36","-14.90"],["2026-10-08T17:30:00","CONS.WPSC_2.AZ","131.13","1.50","-15.21"],["2026-10-08T17:30:00","CONS.WVPA_1.AZ","118.64","3.40","-29.60"],["2026-10-08T17:30:00","CONS.ZEELAND1A","134.06","-4.11","-6.67"],["2026-10-08T17:30:00","CONS.ZEELAND1B","134.05","-4.12","-6.67"],["2026-10-08T17:30:00","CONS.ZEELAND2A","134.80","-3.37","-6.67"],["2026-10-08T17:30:00","CONS.ZEELAND2B","134.80","-3.37","-6.67"],["2026-10-08T17:30:00","CONS.ZEELAND2C","134.80","-3.37","-6.67"],["2026-10-08T17:30:00","CPLE","144.01","-0.83","0.00"],["2026-10-08T17:30:00","CPLW","144.04","-0.80","0.00"],["2026-10-08T17:30:00","CSWS","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","CSWS.AEPM_2.AZ","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CSWS.AEPM_3.AZ","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CSWS.AEPM_4.AZ","144.54","2.99","-3.29"],["2026-10-08T17:30:00","CSWS.ETEC_LD","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CSWS.HOPE","141.39","-3.45","0.00"],["2026-10-08T17:30:00","CSWS.PRESCOTT","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CSWS.SWERETAIL","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CSWS.VEMCO","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CWLD.AZ","143.26","-1.58","0.00"],["2026-10-08T17:30:00","CWLD.BLRG","142.24","-2.60","0.00"],["2026-10-08T17:30:00","CWLD.CEC2CTG1","140.87","-3.97","0.00"],["2026-10-08T17:30:00","CWLD.CEC2CTG2","140.87","-3.97","0.00"],["2026-10-08T17:30:00","CWLD.CEC2CTG3","140.87","-3.97","0.00"],["2026-10-08T17:30:00","CWLD.CEC2CTG4","140.87","-3.97","0.00"],["2026-10-08T17:30:00","CWLD.CWLD","143.24","-1.60","0.00"],["2026-10-08T17:30:00","CWLD.DR.CWLD","142.19","-2.65","0.00"],["2026-10-08T17:30:00","CWLD.FULT","149.96","5.12","0.00"],["2026-10-08T17:30:00","CWLD.PLANTD6","143.18","-1.66","0.00"],["2026-10-08T17:30:00","CWLD.PLANTD8","143.18","-1.66","0.00"],["2026-10-08T17:30:00","CWLD.SIKESTON","143.37","-1.47","0.00"],["2026-10-08T17:30:00","CWLD.UMC","143.88","-0.96","0.00"],["2026-10-08T17:30:00","CWLP.AZ","140.69","-4.15","0.00"],["2026-10-08T17:30:00","CWLP.CWLP","140.73","-4.11","0.00"],["2026-10-08T17:30:00","CWLP.DALLMA84","140.03","-4.81","0.00"],["2026-10-08T17:30:00","CWLP.FACTOR91","140.56","-4.28","0.00"],["2026-10-08T17:30:00","CWLP.GST","140.06","-4.78","0.00"],["2026-10-08T17:30:00","CWLP.INTERSA81","140.21","-4.63","0.00"],["2026-10-08T17:30:00","CWLP.REYNOLS91","140.97","-3.87","0.00"],["2026-10-08T17:30:00","CWLP.TEA_1.AZ","142.03","-2.81","0.00"],["2026-10-08T17:30:00","DECO.APPLE","128.11","-5.16","-11.57"],["2026-10-08T17:30:00","DECO.AZ","132.80","0.42","-12.46"],["2026-10-08T17:30:00","PJMC","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","PSEG","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","PSI_GEN.AGG","142.33","-2.51","0.00"],["2026-10-08T17:30:00","SBMU","143.37","-1.47","0.00"],["2026-10-08T17:30:00","SCEG","143.79","-1.05","0.00"],["2026-10-08T17:30:00","SECI","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","SIGE.10ABGTGT","145.19","0.35","0.00"],["2026-10-08T17:30:00","SIGE.10CULGN2","143.11","-1.73","0.00"],["2026-10-08T17:30:00","SIGE.10CULGN3","143.38","-1.46","0.00"],["2026-10-08T17:30:00","SIGE.ABBROWUN4","145.17","0.33","0.00"],["2026-10-08T17:30:00","SIGE.ABBROWUN5","145.19","0.35","0.00"],["2026-10-08T17:30:00","SIGE.ABBROWUN6","144.80","-0.04","0.00"],["2026-10-08T17:30:00","SIGE.APGI","143.43","-1.41","0.00"],["2026-10-08T17:30:00","SIGE.AZ","147.25","2.41","0.00"],["2026-10-08T17:30:00","SIGE.BGGTN.ARR","146.15","1.31","0.00"],["2026-10-08T17:30:00","SIGE.CANL1.AMP","145.10","0.26","0.00"],["2026-10-08T17:30:00","SIGE.CANL2.AMP","145.09","0.25","0.00"],["2026-10-08T17:30:00","SIGE.CANL3.AMP","145.09","0.25","0.00"],["2026-10-08T17:30:00","SIGE.CANN_MUNI","147.14","2.30","0.00"],["2026-10-08T17:30:00","SIGE.CIN","145.79","0.95","0.00"],["2026-10-08T17:30:00","SIGE.DUFF","144.34","-0.50","0.00"],["2026-10-08T17:30:00","SIGE.FOWLR","141.83","-3.01","0.00"],["2026-10-08T17:30:00","SIGE.FPL_FERD","146.77","1.93","0.00"],["2026-10-08T17:30:00","SIGE.HE","146.80","1.96","0.00"],["2026-10-08T17:30:00","SIGE.HEPM_1.AZ","146.82","1.98","0.00"],["2026-10-08T17:30:00","SIGE.IMPA","145.65","0.81","0.00"],["2026-10-08T17:30:00","SIGE.POSYSLR1","142.98","-1.86","0.00"],["2026-10-08T17:30:00","SIGE.SIGW","146.21","1.37","0.00"],["2026-10-08T17:30:00","SIGE.TROY_SOL","144.27","-0.57","0.00"],["2026-10-08T17:30:00","SIGE.WAR4ALCOA","143.48","-1.36","0.00"],["2026-10-08T17:30:00","SIGE.WAR4SIGE","143.40","-1.44","0.00"],["2026-10-08T17:30:00","SIGE.WAR5SIGE","143.48","-1.36","0.00"],["2026-10-08T17:30:00","SIGE.WAR6SIGE","143.46","-1.38","0.00"],["2026-10-08T17:30:00","SIPC.AZ","147.74","2.90","0.00"],["2026-10-08T17:30:00","SIPC.BIGMUDDY","145.56","0.72","0.00"],["2026-10-08T17:30:00","SIPC.MARI69","145.23","0.39","0.00"],["2026-10-08T17:30:00","SIPC.MARIOGEN5","144.99","0.15","0.00"],["2026-10-08T17:30:00","SIPC.MARIOGEN6","144.99","0.15","0.00"],["2026-10-08T17:30:00","SIPC.SIPC","147.74","2.90","0.00"],["2026-10-08T17:30:00","SME.AZ","139.65","-1.90","-3.29"],["2026-10-08T17:30:00","SME.BATESV_1","137.93","-3.62","-3.29"],["2026-10-08T17:30:00","SME.BATESV_2","137.93","-3.62","-3.29"],["2026-10-08T17:30:00","SME.BATESV_3","137.93","-3.62","-3.29"],["2026-10-08T17:30:00","SME.BENN.ARR","136.95","-4.60","-3.29"],["2026-10-08T17:30:00","SME.BENN_R_U1","136.95","-4.60","-3.29"],["2026-10-08T17:30:00","SME.BENN_R_U2","136.95","-4.60","-3.29"],["2026-10-08T17:30:00","SME.CC.MOR_CC1","135.66","-5.89","-3.29"],["2026-10-08T17:30:00","SME.CC.MOS_CC1","136.55","-5.00","-3.29"],["2026-10-08T17:30:00","SME.CC.MOS_CC2","136.72","-4.83","-3.29"],["2026-10-08T17:30:00","SME.DTEDGE","139.96","-1.59","-3.29"],["2026-10-08T17:30:00","SME.GPTAYLRS","136.98","-4.57","-3.29"],["2026-10-08T17:30:00","SME.GRANDGULF","135.88","-5.67","-3.29"],["2026-10-08T17:30:00","SME.LEAFRIVER","137.11","-4.44","-3.29"],["2026-10-08T17:30:00","SME.MOR_CTG1","135.64","-5.91","-3.29"],["2026-10-08T17:30:00","SME.MOR_STG1","135.72","-5.83","-3.29"],["2026-10-08T17:30:00","SME.MORRO.ARR","135.72","-5.83","-3.29"],["2026-10-08T17:30:00","SME.MOS_3","136.72","-4.83","-3.29"],["2026-10-08T17:30:00","SME.MOS_4","136.61","-4.94","-3.29"],["2026-10-08T17:30:00","SME.MOS_5","136.61","-4.94","-3.29"],["2026-10-08T17:30:00","SME.MOS_CTG_1","136.55","-5.00","-3.29"],["2026-10-08T17:30:00","SME.MOS_CTG_2","136.61","-4.94","-3.29"],["2026-10-08T17:30:00","SME.MOS_STG_1","136.72","-4.83","-3.29"],["2026-10-08T17:30:00","SME.MOS_STG_2","136.72","-4.83","-3.29"],["2026-10-08T17:30:00","SME.MS_SOLAR3","135.86","-5.69","-3.29"],["2026-10-08T17:30:00","SME.PALDNG.ARR","138.10","-3.45","-3.29"],["2026-10-08T17:30:00","SME.PLUMPOINT","140.92","-0.63","-3.29"],["2026-10-08T17:30:00","SME.SLVRCRK_1","136.52","-5.03","-3.29"],["2026-10-08T17:30:00","SME.SLVRCRK_2","136.52","-5.03","-3.29"],["2026-10-08T17:30:00","SME.SLVRCRK_3","136.52","-5.03","-3.29"],["2026-10-08T17:30:00","SME.SME_LOAD","139.62","-1.93","-3.29"],["2026-10-08T17:30:00","SME.SYLV_1","134.89","-6.66","-3.29"],["2026-10-08T17:30:00","SME.SYLV_2","134.89","-6.66","-3.29"],["2026-10-08T17:30:00","SME.SYLV_3","134.89","-6.66","-3.29"],["2026-10-08T17:30:00","SMP.AZ","147.67","2.83","0.00"],["2026-10-08T17:30:00","SMP.BLOOMIN_QS","152.14","7.30","0.00"],["2026-10-08T17:30:00","SMP.CCRK1.RPU","146.99","2.15","0.00"],["2026-10-08T17:30:00","SMP.CCRK2.RPU","146.98","2.14","0.00"],["2026-10-08T17:30:00","SMP.MMPA.AU","148.99","4.15","0.00"],["2026-10-08T17:30:00","SMP.OWEF","147.48","2.64","0.00"],["2026-10-08T17:30:00","SMP.PRESTON","154.08","9.24","0.00"],["2026-10-08T17:30:00","SMP.PVWIND","145.58","0.74","0.00"],["2026-10-08T17:30:00","SMP.RPU","146.85","2.01","0.00"],["2026-10-08T17:30:00","SMP.SMP","147.69","2.85","0.00"],["2026-10-08T17:30:00","SMP.TEA_1.AZ","147.07","2.23","0.00"],["2026-10-08T17:30:00","SMP.WES.RPU","146.55","1.71","0.00"],["2026-10-08T17:30:00","SOCO","139.81","-1.74","-3.29"],["2026-10-08T17:30:00","SOCO.FORIN.ARR","143.35","-1.49","0.00"],["2026-10-08T17:30:00","SPA","142.11","-1.19","-1.54"],["2026-10-08T17:30:00","SPC","137.85","-6.99","0.00"],["2026-10-08T17:30:00","SPRM","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","SPS","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","SWPP","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","TEXAS.HUB","143.34","1.79","-3.29"],["2026-10-08T17:30:00","TVA","142.80","-0.67","-1.37"],["2026-10-08T17:30:00","TVA.BRMNH1.ARR","143.35","-1.49","0.00"],["2026-10-08T17:30:00","TVA.CALRIDGE","140.17","-4.67","0.00"],["2026-10-08T17:30:00","AMIL.GRTPLAINS","145.48","0.64","0.00"],["2026-10-08T17:30:00","AMIL.GSWIND","140.57","-4.27","0.00"],["2026-10-08T17:30:00","AMIL.HEN_AMT_P","146.72","1.88","0.00"],["2026-10-08T17:30:00","AMIL.HENNP.ARR","141.93","-2.91","0.00"],["2026-10-08T17:30:00","AMIL.HES","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.HISF","139.11","-5.73","0.00"],["2026-10-08T17:30:00","AMIL.HOOPESTON","139.70","-5.14","0.00"],["2026-10-08T17:30:00","AMIL.HSNVL.ARR","143.12","-1.72","0.00"],["2026-10-08T17:30:00","AMIL.HVANA.ARR","140.97","-3.87","0.00"],["2026-10-08T17:30:00","AMIL.IDTE","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.IGS","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.IMEA.BHSF","146.05","1.21","0.00"],["2026-10-08T17:30:00","AMIL.IMEA.HOOS","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.IMEA_1.AZ","144.47","-0.37","0.00"],["2026-10-08T17:30:00","AMIL.IOW_AFRYT","144.01","-0.83","0.00"],["2026-10-08T17:30:00","AMIL.IP","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.IP.AZ","143.94","-0.90","0.00"],["2026-10-08T17:30:00","AMIL.IP.IMEA","143.30","-1.54","0.00"],["2026-10-08T17:30:00","AMIL.IPRETL","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.IPVS.MVP","140.87","-3.97","0.00"],["2026-10-08T17:30:00","AMIL.JOPPA_AUX","144.82","-0.02","0.00"],["2026-10-08T17:30:00","AMIL.KIMMEL","146.25","1.41","0.00"],["2026-10-08T17:30:00","AMIL.L69_AHOPK","149.22","4.38","0.00"],["2026-10-08T17:30:00","AMIL.LEGOESR","140.08","-4.76","0.00"],["2026-10-08T17:30:00","AMIL.LINCLAND1","139.86","-4.98","0.00"],["2026-10-08T17:30:00","AMIL.LINCLAND2","139.86","-4.98","0.00"],["2026-10-08T17:30:00","AMIL.LOTUS","139.48","-5.36","0.00"],["2026-10-08T17:30:00","AMIL.MAROA.MVP","138.58","-6.26","0.00"],["2026-10-08T17:30:00","AMIL.MCEC","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.MCPU_1.AZ","144.29","-0.55","0.00"],["2026-10-08T17:30:00","AMIL.MECWB_LPC","149.19","4.35","0.00"],["2026-10-08T17:30:00","AMIL.MERDS.MVP","140.92","-3.92","0.00"],["2026-10-08T17:30:00","AMIL.MES","143.57","-1.27","0.00"],["2026-10-08T17:30:00","AMIL.MFSF","140.87","-3.97","0.00"],["2026-10-08T17:30:00","AMIL.MP2N","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.MPRG.ARR","141.26","-3.58","0.00"],["2026-10-08T17:30:00","AMIL.MRDSA.ARR","141.03","-3.81","0.00"],["2026-10-08T17:30:00","AMIL.MSWP","140.72","-4.12","0.00"],["2026-10-08T17:30:00","AMIL.MTCML","144.29","-0.55","0.00"],["2026-10-08T17:30:00","AMIL.MULLIGAN","139.50","-5.34","0.00"],["2026-10-08T17:30:00","AMIL.NEC1_1.AZ","142.29","-2.55","0.00"],["2026-10-08T17:30:00","AMIL.NESL","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.NEWT_1.AZ","140.53","-4.31","0.00"],["2026-10-08T17:30:00","AMIL.NEWTON21","139.45","-5.39","0.00"],["2026-10-08T17:30:00","AMIL.NLT_ANEW_","147.30","2.46","0.00"],["2026-10-08T17:30:00","AMIL.NORRISDPC","141.60","-3.24","0.00"],["2026-10-08T17:30:00","AMIL.NWTN_BF","139.90","-4.94","0.00"],["2026-10-08T17:30:00","AMIL.NWTN_SF","139.90","-4.94","0.00"],["2026-10-08T17:30:00","AMIL.OGLES.ARR","142.38","-2.46","0.00"],["2026-10-08T17:30:00","AMIL.P66T","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.PALMCOIL","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.PEARLG2","142.41","-2.43","0.00"],["2026-10-08T17:30:00","AMIL.PEIC","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.PEIH","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.PIKESLR","141.99","-2.85","0.00"],["2026-10-08T17:30:00","AMIL.PLSKI_AUX","143.61","-1.23","0.00"],["2026-10-08T17:30:00","AMIL.PLSKI_SF","143.61","-1.23","0.00"],["2026-10-08T17:30:00","AMIL.PLST","140.83","-4.01","0.00"],["2026-10-08T17:30:00","AMIL.PPI","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.PRAIRIE1","139.40","-5.44","0.00"],["2026-10-08T17:30:00","AMIL.PRAIRIECK","140.13","-4.71","0.00"],["2026-10-08T17:30:00","AMIL.PRSPWF","138.95","-5.89","0.00"],["2026-10-08T17:30:00","AMIL.PS1.NIMP","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PS2.NIMP","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSG1.IMEA","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSG1.IMPA","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSG1.LGEP","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSG1.MEUC","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSG1.SIPC","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSG2.IMEA","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSG2.IMPA","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSG2.LGEP","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSG2.MEUC","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSG2.SIPC","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSGC1.AMP","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSGC1.KMP","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSGC1.PPI","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSGC2.AMP","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSGC2.KMP","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PSGC2.PPI","145.70","0.86","0.00"],["2026-10-08T17:30:00","AMIL.PTWF","139.00","-5.84","0.00"],["2026-10-08T17:30:00","AMIL.PUBPOWIL","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.PWLFSLR","139.55","-5.29","0.00"],["2026-10-08T17:30:00","AMIL.RECC_FPLP","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.REI2CTGA","139.04","-5.80","0.00"],["2026-10-08T17:30:00","AMIL.REI2CTGB","138.59","-6.25","0.00"],["2026-10-08T17:30:00","AMIL.REI2CTGC","138.57","-6.27","0.00"],["2026-10-08T17:30:00","AMIL.REI2CTGD","138.58","-6.26","0.00"],["2026-10-08T17:30:00","AMIL.REI2CTGE","138.58","-6.26","0.00"],["2026-10-08T17:30:00","AMIL.REI2CTGF","138.68","-6.16","0.00"],["2026-10-08T17:30:00","AMIL.REI2CTGG","138.58","-6.26","0.00"],["2026-10-08T17:30:00","AMIL.REI2CTGH","138.58","-6.26","0.00"],["2026-10-08T17:30:00","AMIL.REN1","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.RES.CNE","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.RESE","143.56","-1.28","0.00"],["2026-10-08T17:30:00","DECO.BAUER.MVP","129.84","-3.52","-11.48"],["2026-10-08T17:30:00","DECO.BELRV.MVP","129.79","-3.50","-11.55"],["2026-10-08T17:30:00","DECO.BLR1.DEMO","129.78","-3.51","-11.55"],["2026-10-08T17:30:00","DECO.BLR1.MPPA","129.78","-3.51","-11.55"],["2026-10-08T17:30:00","DECO.BLR2.DEMO","129.79","-3.50","-11.55"],["2026-10-08T17:30:00","DECO.BLR2.MPPA","129.79","-3.50","-11.55"],["2026-10-08T17:30:00","DECO.BROOKFLD1","128.95","-4.34","-11.55"],["2026-10-08T17:30:00","DECO.BRP11","129.21","-4.15","-11.48"],["2026-10-08T17:30:00","DECO.BRP121","129.79","-3.50","-11.55"],["2026-10-08T17:30:00","DECO.BRP122","129.79","-3.50","-11.55"],["2026-10-08T17:30:00","DECO.BRP13","129.79","-3.50","-11.55"],["2026-10-08T17:30:00","DECO.BSEDTE1","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.BWEC.11","129.72","-3.56","-11.56"],["2026-10-08T17:30:00","DECO.BWEC.12","129.72","-3.56","-11.56"],["2026-10-08T17:30:00","DECO.BWECSTG1","129.72","-3.56","-11.56"],["2026-10-08T17:30:00","DECO.CC.BWEC","129.72","-3.56","-11.56"],["2026-10-08T17:30:00","DECO.CC.DIG2","130.51","-2.13","-12.20"],["2026-10-08T17:30:00","DECO.CC.DIG3","130.67","-1.97","-12.20"],["2026-10-08T17:30:00","DECO.CENOAKS","129.33","-3.94","-11.57"],["2026-10-08T17:30:00","DECO.CMS_AK","130.96","-1.68","-12.20"],["2026-10-08T17:30:00","DECO.CMS_THMB","138.38","5.15","-11.61"],["2026-10-08T17:30:00","DECO.CMSM_1.AZ","131.16","-1.48","-12.20"],["2026-10-08T17:30:00","DECO.CMSMROA","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.COFAXP11","132.10","1.19","-13.93"],["2026-10-08T17:30:00","DECO.CROS","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.CWEP","128.66","-4.66","-11.52"],["2026-10-08T17:30:00","DECO.DAYTN.ARR","129.64","-1.92","-13.28"],["2026-10-08T17:30:00","DECO.DEAN111","129.09","-4.27","-11.48"],["2026-10-08T17:30:00","DECO.DEAN112","129.09","-4.27","-11.48"],["2026-10-08T17:30:00","DECO.DEAN121","128.75","-4.61","-11.48"],["2026-10-08T17:30:00","DECO.DEAN122","128.75","-4.61","-11.48"],["2026-10-08T17:30:00","DECO.DEERFLD","128.39","-4.85","-11.60"],["2026-10-08T17:30:00","DECO.DFWE2","128.79","-4.45","-11.60"],["2026-10-08T17:30:00","DECO.DIGG1","130.75","-1.89","-12.20"],["2026-10-08T17:30:00","DECO.DIGG2","130.44","-2.20","-12.20"],["2026-10-08T17:30:00","DECO.DIGG3","130.67","-1.97","-12.20"],["2026-10-08T17:30:00","DECO.DIGS2","130.68","-1.96","-12.20"],["2026-10-08T17:30:00","DECO.DIGS3","130.68","-1.96","-12.20"],["2026-10-08T17:30:00","DECO.DIGSINT","130.68","-1.96","-12.20"],["2026-10-08T17:30:00","DECO.DLRYP11","131.71","-1.07","-12.06"],["2026-10-08T17:30:00","DECO.DLRYP12","131.71","-1.07","-12.06"],["2026-10-08T17:30:00","DECO.DR.123NET","134.05","1.62","-12.41"],["2026-10-08T17:30:00","DECO.DR.DEMO","133.61","0.71","-11.94"],["2026-10-08T17:30:00","DECO.DR.GLW","132.06","-0.41","-12.37"],["2026-10-08T17:30:00","DECO.DR.POET","133.16","-0.10","-11.58"],["2026-10-08T17:30:00","DECO.DR.TRGT","132.87","0.44","-12.41"],["2026-10-08T17:30:00","DECO.E.TRENTON","131.44","-0.88","-12.52"],["2026-10-08T17:30:00","DECO.EIPS","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.ELIG","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.ESSEX.ARR","133.05","0.16","-11.95"],["2026-10-08T17:30:00","DECO.EXGNHW2","128.33","-4.94","-11.57"],["2026-10-08T17:30:00","DECO.EXGNMW2","128.54","-4.70","-11.60"],["2026-10-08T17:30:00","DECO.FERMI2","129.75","-2.79","-12.30"],["2026-10-08T17:30:00","DECO.FESC","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.FRISB.ARR","132.32","-0.54","-11.98"],["2026-10-08T17:30:00","DECO.FRMP112","128.29","1.53","-18.08"],["2026-10-08T17:30:00","DECO.FRMP113","128.29","1.53","-18.08"],["2026-10-08T17:30:00","DECO.FRMP114","128.29","1.53","-18.08"],["2026-10-08T17:30:00","DECO.GRNWD.MVP","129.73","-3.41","-11.70"],["2026-10-08T17:30:00","DECO.GRNWD1","129.63","-3.51","-11.70"],["2026-10-08T17:30:00","DECO.GWDP111","129.69","-3.45","-11.70"],["2026-10-08T17:30:00","DECO.GWDP112","129.73","-3.41","-11.70"],["2026-10-08T17:30:00","DECO.GWDP12","129.69","-3.45","-11.70"],["2026-10-08T17:30:00","DECO.HNKP111","133.18","0.79","-12.45"],["2026-10-08T17:30:00","DECO.HNKP113","133.18","0.79","-12.45"],["2026-10-08T17:30:00","DECO.HNKP121","132.97","0.48","-12.35"],["2026-10-08T17:30:00","DECO.HNKP122","132.97","0.48","-12.35"],["2026-10-08T17:30:00","DECO.HRBRB.ARR","128.59","-4.65","-11.60"],["2026-10-08T17:30:00","DECO.HVSTW","128.51","-4.76","-11.57"],["2026-10-08T17:30:00","DECO.JUDD11","129.81","-1.83","-13.20"],["2026-10-08T17:30:00","DECO.JUDD12","128.84","-2.80","-13.20"],["2026-10-08T17:30:00","DECO.JUDD13","128.84","-2.80","-13.20"],["2026-10-08T17:30:00","DECO.JUDD14","128.84","-2.80","-13.20"],["2026-10-08T17:30:00","DECO.LAKEIRIS","129.94","-3.27","-11.63"],["2026-10-08T17:30:00","DECO.LBWL.WTSL","131.44","1.87","-15.27"],["2026-10-08T17:30:00","DECO.LOAD.CNE","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.LUD1","132.08","-5.30","-7.46"],["2026-10-08T17:30:00","DECO.LUD2","132.08","-5.30","-7.46"],["2026-10-08T17:30:00","DECO.LUD3","132.06","-5.32","-7.46"],["2026-10-08T17:30:00","DECO.LUD4","132.06","-5.32","-7.46"],["2026-10-08T17:30:00","DECO.LUD5","131.98","-5.40","-7.46"],["2026-10-08T17:30:00","DECO.LUD6","131.98","-5.40","-7.46"],["2026-10-08T17:30:00","DECO.MCKINLEY1","137.68","4.43","-11.59"],["2026-10-08T17:30:00","DECO.MINDEN1","123.41","-9.81","-11.62"],["2026-10-08T17:30:00","DECO.MONROE1","134.15","-0.24","-10.45"],["2026-10-08T17:30:00","DECO.MONROE2","133.52","-0.87","-10.45"],["2026-10-08T17:30:00","DECO.MONROE3","128.93","-2.03","-13.88"],["2026-10-08T17:30:00","DECO.MONROE4","129.36","-1.60","-13.88"],["2026-10-08T17:30:00","DECO.MONRP11","134.15","-0.24","-10.45"],["2026-10-08T17:30:00","DECO.MPPA.DWTL","131.44","1.87","-15.27"],["2026-10-08T17:30:00","DECO.MSCPA","134.50","4.12","-14.46"],["2026-10-08T17:30:00","DECO.NEC","132.74","0.35","-12.45"],["2026-10-08T17:30:00","DECO.NEP112","132.43","-0.60","-11.81"],["2026-10-08T17:30:00","CONS.CCG_1.AZ","131.09","1.52","-15.27"],["2026-10-08T17:30:00","CONS.CCG_2.AZ","131.09","1.52","-15.27"],["2026-10-08T17:30:00","CONS.CCG_3.AZ","131.09","1.52","-15.27"],["2026-10-08T17:30:00","CONS.CCG_4.AZ","131.09","1.52","-15.27"],["2026-10-08T17:30:00","CONS.CCG_5.AZ","131.09","1.52","-15.27"],["2026-10-08T17:30:00","CONS.CCG_6.AZ","131.09","1.52","-15.27"],["2026-10-08T17:30:00","CONS.CEREALSO","110.37","0.80","-35.27"],["2026-10-08T17:30:00","CONS.CETR","130.94","0.42","-14.32"],["2026-10-08T17:30:00","CONS.CHS2","109.93","0.92","-35.83"],["2026-10-08T17:30:00","CONS.CHSE","109.93","0.92","-35.83"],["2026-10-08T17:30:00","CONS.CLDWTR1","30.57","1.88","-116.15"],["2026-10-08T17:30:00","CONS.CNE","131.46","1.16","-14.54"],["2026-10-08T17:30:00","CONS.COBB.ARR","137.07","-0.27","-7.50"],["2026-10-08T17:30:00","CONS.COOKE","134.76","1.25","-11.33"],["2026-10-08T17:30:00","CONS.COVRT1_GT","143.07","-1.77","0.00"],["2026-10-08T17:30:00","CONS.COVRT1_ST","143.07","-1.77","0.00"],["2026-10-08T17:30:00","CONS.COVRT2_GT","143.02","-1.82","0.00"],["2026-10-08T17:30:00","CONS.COVRT2_ST","143.02","-1.82","0.00"],["2026-10-08T17:30:00","CONS.COVRT3_GT","143.02","-1.82","0.00"],["2026-10-08T17:30:00","CONS.COVRT3_ST","143.02","-1.82","0.00"],["2026-10-08T17:30:00","CONS.CRESCENT","83.26","0.71","-62.29"],["2026-10-08T17:30:00","CONS.CROTON","141.47","4.75","-8.12"],["2026-10-08T17:30:00","CONS.DR.ALPENA","134.43","-0.68","-9.73"],["2026-10-08T17:30:00","CONS.DR.CETR","108.68","3.85","-40.01"],["2026-10-08T17:30:00","CONS.DR.MAROA","35.93","2.12","-111.03"],["2026-10-08T17:30:00","CONS.DR.WPSC","134.85","-0.36","-9.63"],["2026-10-08T17:30:00","CONS.ELIG","131.04","1.42","-15.22"],["2026-10-08T17:30:00","CONS.EXGNBB1","132.34","-3.64","-8.86"],["2026-10-08T17:30:00","CONS.EXGNBB1B","132.34","-3.64","-8.86"],["2026-10-08T17:30:00","CONS.FESC","131.04","1.42","-15.22"],["2026-10-08T17:30:00","CONS.FICTYEC","134.17","-2.78","-7.89"],["2026-10-08T17:30:00","CONS.FICTYMR","134.17","-2.78","-7.89"],["2026-10-08T17:30:00","CONS.FISHCREEK","133.30","-3.50","-8.04"],["2026-10-08T17:30:00","CONS.FOOTEHYD","136.32","2.84","-11.36"],["2026-10-08T17:30:00","CONS.GENESEE","130.83","-2.47","-11.54"],["2026-10-08T17:30:00","CONS.GENESEESO","131.24","-1.99","-11.61"],["2026-10-08T17:30:00","CONS.GENESEPS","130.83","-2.47","-11.54"],["2026-10-08T17:30:00","CONS.GRATIOT","132.77","-3.87","-8.20"],["2026-10-08T17:30:00","CONS.GRATIOT1","126.00","-7.76","-11.08"],["2026-10-08T17:30:00","CONS.GRATIOT2","126.00","-7.76","-11.08"],["2026-10-08T17:30:00","CONS.GRAYLGY2","133.24","-1.02","-10.58"],["2026-10-08T17:30:00","CONS.GRAYLNG","133.24","-1.02","-10.58"],["2026-10-08T17:30:00","CONS.GRNDBASIN","124.36","-0.37","-20.11"],["2026-10-08T17:30:00","CONS.GYRD1WPSC","128.84","-6.55","-9.45"],["2026-10-08T17:30:00","CONS.GYRD2WPSC","125.52","-9.87","-9.45"],["2026-10-08T17:30:00","CONS.GYRD3WPSC","125.48","-9.91","-9.45"],["2026-10-08T17:30:00","CONS.HARDY","138.45","1.42","-7.81"],["2026-10-08T17:30:00","CONS.HART","135.41","-1.74","-7.69"],["2026-10-08T17:30:00","CONS.HILMN.ARR","133.96","-0.98","-9.90"],["2026-10-08T17:30:00","CONS.HODENPYL","134.10","-2.41","-8.33"],["2026-10-08T17:30:00","CONS.HRSY10","132.17","-3.84","-8.83"],["2026-10-08T17:30:00","CONS.HRSY9","133.49","-2.52","-8.83"],["2026-10-08T17:30:00","CONS.HRTLND","133.03","-3.61","-8.20"],["2026-10-08T17:30:00","CONS.HTWD","69.38","1.43","-76.89"],["2026-10-08T17:30:00","CONS.IOSCOBAT","136.21","2.73","-11.36"],["2026-10-08T17:30:00","CONS.ISABELLA1","121.59","-12.15","-11.10"],["2026-10-08T17:30:00","CONS.JACKSON","115.21","-1.11","-28.52"],["2026-10-08T17:30:00","CONS.JAXON_1","117.74","-1.91","-25.19"],["2026-10-08T17:30:00","CONS.JAXON_2","118.05","-1.60","-25.19"],["2026-10-08T17:30:00","CONS.KAL_RGEN_","121.03","0.39","-24.20"],["2026-10-08T17:30:00","CONS.KALK","130.86","-4.80","-9.18"],["2026-10-08T17:30:00","CONS.KARN.ARR","131.00","-2.29","-11.55"],["2026-10-08T17:30:00","CONS.KARN3","129.65","-3.79","-11.40"],["2026-10-08T17:30:00","CONS.KARN4","129.65","-3.79","-11.40"],["2026-10-08T17:30:00","CONS.KARNSOLAR","129.65","-3.79","-11.40"],["2026-10-08T17:30:00","CONS.KENCNTY1","134.70","-2.67","-7.47"],["2026-10-08T17:30:00","CONS.LANS","129.17","1.67","-17.34"],["2026-10-08T17:30:00","CONS.LANS.ARR","127.01","0.39","-18.22"],["2026-10-08T17:30:00","CONS.LBWL.ASM2","130.56","-2.95","-11.33"],["2026-10-08T17:30:00","CONS.LBWL.ASSM","130.56","-2.95","-11.33"],["2026-10-08T17:30:00","CONS.LBWL.CSEL","109.93","0.92","-35.83"],["2026-10-08T17:30:00","CONS.LIVINGEN1","129.04","-6.35","-9.45"],["2026-10-08T17:30:00","CONS.LIVINGEN2","129.04","-6.35","-9.45"],["2026-10-08T17:30:00","CONS.LIVINGEN3","129.04","-6.35","-9.45"],["2026-10-08T17:30:00","CONS.LIVINGEN4","129.04","-6.35","-9.45"],["2026-10-08T17:30:00","CONS.LOUDHYDRO","134.66","1.06","-11.24"],["2026-10-08T17:30:00","CONS.LUDINGTN1","132.08","-5.30","-7.46"],["2026-10-08T17:30:00","CONS.LUDINGTN2","132.08","-5.30","-7.46"],["2026-10-08T17:30:00","CONS.LUDINGTN3","132.06","-5.32","-7.46"],["2026-10-08T17:30:00","CONS.LUDINGTN4","132.06","-5.32","-7.46"],["2026-10-08T17:30:00","CONS.LUDINGTN5","131.98","-5.40","-7.46"],["2026-10-08T17:30:00","CONS.LUDINGTN6","131.98","-5.40","-7.46"],["2026-10-08T17:30:00","CONS.LWEP","131.85","-5.37","-7.62"],["2026-10-08T17:30:00","CONS.MACK.ARR","135.10","-0.24","-9.50"],["2026-10-08T17:30:00","CONS.MCV","128.36","-5.24","-11.24"],["2026-10-08T17:30:00","CONS.MCV.MCV","128.36","-5.24","-11.24"],["2026-10-08T17:30:00","CONS.MERIDIAN1","128.89","-4.68","-11.27"],["2026-10-08T17:30:00","CONS.MIOHYDRO","133.87","-0.78","-10.19"],["2026-10-08T17:30:00","CONS.MIPOWER1","131.00","-6.22","-7.62"],["2026-10-08T17:30:00","CONS.MIPOWER2","131.00","-6.22","-7.62"],["2026-10-08T17:30:00","CONS.MPPA","134.10","-0.52","-10.22"],["2026-10-08T17:30:00","CONS.MPPA.ABRW","112.49","-1.20","-31.15"],["2026-10-08T17:30:00","CONS.MPPA.ASM2","130.56","-2.95","-11.33"],["2026-10-08T17:30:00","AMIL.RICHLAND","142.97","-1.87","0.00"],["2026-10-08T17:30:00","AMIL.RISING.H","139.34","-5.50","0.00"],["2026-10-08T17:30:00","AMIL.RISING.L","139.41","-5.43","0.00"],["2026-10-08T17:30:00","AMIL.RIVRFRRYS","141.26","-3.58","0.00"],["2026-10-08T17:30:00","AMIL.RLGY01","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.RNGDRP","139.08","-5.76","0.00"],["2026-10-08T17:30:00","AMIL.RNGPSS","145.48","0.64","0.00"],["2026-10-08T17:30:00","AMIL.RPGI_1.AZ","147.65","2.81","0.00"],["2026-10-08T17:30:00","AMIL.RSPWIND","140.50","-4.34","0.00"],["2026-10-08T17:30:00","AMIL.RUBY","145.58","0.74","0.00"],["2026-10-08T17:30:00","AMIL.RUSHMORE","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.SALTCREEK","140.73","-4.11","0.00"],["2026-10-08T17:30:00","AMIL.SBL_ASIBL","156.11","11.27","0.00"],["2026-10-08T17:30:00","AMIL.SDNY.MVP","139.48","-5.36","0.00"],["2026-10-08T17:30:00","AMIL.SELC","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.SESRETAIL","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.SFE_IL","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.SIPC","143.57","-1.27","0.00"],["2026-10-08T17:30:00","AMIL.SIPC.BGRV","143.61","-1.23","0.00"],["2026-10-08T17:30:00","AMIL.SIPM_1.AZ","145.04","0.20","0.00"],["2026-10-08T17:30:00","AMIL.SMRT","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.SNAPDGSL","145.65","0.81","0.00"],["2026-10-08T17:30:00","AMIL.SOY_2.AZ","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.SSWE","139.11","-5.73","0.00"],["2026-10-08T17:30:00","AMIL.STAR","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.STLNG.ARR","147.45","2.61","0.00"],["2026-10-08T17:30:00","AMIL.STWF","140.60","-4.24","0.00"],["2026-10-08T17:30:00","AMIL.SUGARCRK","140.21","-4.63","0.00"],["2026-10-08T17:30:00","AMIL.SWE_IL","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.SWEC.ARR","144.41","-0.43","0.00"],["2026-10-08T17:30:00","AMIL.SWECC","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.SWGRASS","139.08","-5.76","0.00"],["2026-10-08T17:30:00","AMIL.SZE","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.SZE_SCI","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.TBCRSTAT","143.55","-1.29","0.00"],["2026-10-08T17:30:00","AMIL.TBLUESSLR","145.53","0.69","0.00"],["2026-10-08T17:30:00","AMIL.THNK","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.TILTU1","140.30","-4.54","0.00"],["2026-10-08T17:30:00","AMIL.TILTU2","140.30","-4.54","0.00"],["2026-10-08T17:30:00","AMIL.TILTU3","140.30","-4.54","0.00"],["2026-10-08T17:30:00","AMIL.TILTU4","140.30","-4.54","0.00"],["2026-10-08T17:30:00","AMIL.TLDNSLR","145.53","0.69","0.00"],["2026-10-08T17:30:00","AMIL.TPM_123","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.TRA_ATRAE","145.80","0.96","0.00"],["2026-10-08T17:30:00","AMIL.TREX_IL","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.USSTL.ARR","147.63","2.79","0.00"],["2026-10-08T17:30:00","AMIL.VEM","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.VIN_AVINT","148.26","3.42","0.00"],["2026-10-08T17:30:00","AMIL.VRD","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.W_BRCTIPT","146.74","1.90","0.00"],["2026-10-08T17:30:00","AMIL.WDRV.ARR","146.84","2.00","0.00"],["2026-10-08T17:30:00","AMIL.WISE.IWUS","139.65","-5.19","0.00"],["2026-10-08T17:30:00","AMIL.WLBRWEST","145.04","0.20","0.00"],["2026-10-08T17:30:00","AMIL.WOLV","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.WPSE","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.WPSE.DM","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.WPSE.OLIN","147.17","2.33","0.00"],["2026-10-08T17:30:00","AMIL.WRSF","139.94","-4.90","0.00"],["2026-10-08T17:30:00","AMIL.WVPA","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.WVPA_2.AZ","143.92","-0.92","0.00"],["2026-10-08T17:30:00","AMIL.WVPA_4.AZ","143.09","-1.75","0.00"],["2026-10-08T17:30:00","AMIL.WWEC","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.XLON","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.XOEN","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMMO.176803","146.82","1.98","0.00"],["2026-10-08T17:30:00","AMMO.179586","145.73","0.89","0.00"],["2026-10-08T17:30:00","AMMO.ADELITE","143.32","-1.52","0.00"],["2026-10-08T17:30:00","AMMO.AEM.MO","147.37","2.55","-0.02"],["2026-10-08T17:30:00","AMMO.ALTONA","141.16","-3.68","0.00"],["2026-10-08T17:30:00","AMMO.AUDRN11","142.34","-2.50","0.00"],["2026-10-08T17:30:00","AMMO.AUDRN22","142.34","-2.50","0.00"],["2026-10-08T17:30:00","AMMO.AUDRN33","142.34","-2.50","0.00"],["2026-10-08T17:30:00","AMMO.AUDRN44","142.34","-2.50","0.00"],["2026-10-08T17:30:00","AMMO.AUDRN55","141.00","-3.84","0.00"],["2026-10-08T17:30:00","AMMO.AUDRN66","140.99","-3.85","0.00"],["2026-10-08T17:30:00","AMMO.AUDRN77","140.99","-3.85","0.00"],["2026-10-08T17:30:00","AMMO.AUDRN88","140.96","-3.88","0.00"],["2026-10-08T17:30:00","AMMO.BBS","145.16","0.32","0.00"],["2026-10-08T17:30:00","AMMO.BLUEJAY","142.06","-2.78","0.00"],["2026-10-08T17:30:00","AMMO.BOWLGREEN","145.33","0.49","0.00"],["2026-10-08T17:30:00","AMMO.CALF_1.AZ","146.09","1.25","0.00"],["2026-10-08T17:30:00","AMMO.CALI","147.37","2.55","-0.02"],["2026-10-08T17:30:00","AMMO.CALLAWAY1","143.83","-1.01","0.00"],["2026-10-08T17:30:00","AMMO.CC.KEOKUK","142.29","-2.55","0.00"],["2026-10-08T17:30:00","AMMO.CC.OSAGE","147.45","2.61","0.00"],["2026-10-08T17:30:00","AMMO.CCG_1.AZ","148.00","3.16","0.00"],["2026-10-08T17:30:00","AMMO.CEC.AMRIZ","146.85","2.01","0.00"],["2026-10-08T17:30:00","AMMO.CENT","147.37","2.55","-0.02"],["2026-10-08T17:30:00","AMMO.DBOBCATSO","144.40","-0.44","0.00"],["2026-10-08T17:30:00","AMMO.DR.AMMO","148.21","3.37","0.00"],["2026-10-08T17:30:00","AMMO.DR.TRGT","147.30","2.46","0.00"],["2026-10-08T17:30:00","AMMO.ENVOY","142.28","-2.56","0.00"],["2026-10-08T17:30:00","AMMO.ETL1","149.63","4.79","0.00"],["2026-10-08T17:30:00","AMMO.FGRDCTG1","148.17","3.33","0.00"],["2026-10-08T17:30:00","AMMO.GOOSEGEN1","138.97","-5.87","0.00"],["2026-10-08T17:30:00","MEC.CFU7","149.80","4.96","0.00"],["2026-10-08T17:30:00","MEC.CHASCS_W","149.59","4.75","0.00"],["2026-10-08T17:30:00","MEC.CHASCS1","149.59","4.75","0.00"],["2026-10-08T17:30:00","MEC.CHASCS2","149.59","4.75","0.00"],["2026-10-08T17:30:00","MEC.CHICKASAW","147.24","2.40","0.00"],["2026-10-08T17:30:00","MEC.CLIPR1","150.38","5.54","0.00"],["2026-10-08T17:30:00","MEC.CMMPA.ELD","139.70","-5.14","0.00"],["2026-10-08T17:30:00","MEC.CMMPA.MONT","146.54","1.70","0.00"],["2026-10-08T17:30:00","MEC.COMP.ARR","148.34","3.50","0.00"],["2026-10-08T17:30:00","MEC.CONTRAIL1","142.01","-2.83","0.00"],["2026-10-08T17:30:00","MEC.CORALV1","142.79","-2.05","0.00"],["2026-10-08T17:30:00","MEC.CORALV2","142.79","-2.05","0.00"],["2026-10-08T17:30:00","MEC.CORALV3","142.79","-2.05","0.00"],["2026-10-08T17:30:00","MEC.CORALV4","142.79","-2.05","0.00"],["2026-10-08T17:30:00","AMIL.CALRIDGE","140.17","-4.67","0.00"],["2026-10-08T17:30:00","AMIL.CASS","139.33","-5.51","0.00"],["2026-10-08T17:30:00","AMIL.CC.CSTN","138.24","-6.60","0.00"],["2026-10-08T17:30:00","AMIL.CCG_1.AZ","144.29","-0.55","0.00"],["2026-10-08T17:30:00","AMIL.CCG_2.AZ","143.36","-1.48","0.00"],["2026-10-08T17:30:00","AMIL.CCG_5.AZ","143.36","-1.48","0.00"],["2026-10-08T17:30:00","AMIL.CCWF","143.24","-1.60","0.00"],["2026-10-08T17:30:00","AMIL.CEEA","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.CFFN.ARR","139.44","-5.40","0.00"],["2026-10-08T17:30:00","AMIL.CFSF","143.28","-1.56","0.00"],["2026-10-08T17:30:00","AMIL.CHEL","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.CHEL_1","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.CILC.AZ","142.74","-2.10","0.00"],["2026-10-08T17:30:00","AMIL.CILC.BOC","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.CIPS","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.CIPS.AZ","143.17","-1.67","0.00"],["2026-10-08T17:30:00","AMIL.CIPS.BOC","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.CIPS.ROB","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.CLAY_1.AZ","143.83","-1.01","0.00"],["2026-10-08T17:30:00","AMIL.CLINTO51","138.24","-6.60","0.00"],["2026-10-08T17:30:00","AMIL.CLVW","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.CNE","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.COG_ACOGG","150.05","5.21","0.00"],["2026-10-08T17:30:00","AMIL.CONC","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.COOKSMILL","139.38","-5.46","0.00"],["2026-10-08T17:30:00","AMIL.COSF_BF","138.68","-6.16","0.00"],["2026-10-08T17:30:00","AMIL.COSF_SF","138.68","-6.16","0.00"],["2026-10-08T17:30:00","AMIL.CPW_GS","143.74","-1.10","0.00"],["2026-10-08T17:30:00","AMIL.CRCDCK","143.50","-1.34","0.00"],["2026-10-08T17:30:00","AMIL.CSTN3","138.42","-6.42","0.00"],["2026-10-08T17:30:00","AMIL.CSTNCTG1","138.36","-6.48","0.00"],["2026-10-08T17:30:00","AMIL.CSTNCTG2","137.91","-6.93","0.00"],["2026-10-08T17:30:00","AMIL.DAYTON","143.35","-1.49","0.00"],["2026-10-08T17:30:00","AMIL.DBDSOL","139.25","-5.59","0.00"],["2026-10-08T17:30:00","AMIL.DEB.NAH","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.DEB_ALTON","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.DER","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.DESY1","147.63","2.79","0.00"],["2026-10-08T17:30:00","AMIL.DEWITT","139.64","-5.20","0.00"],["2026-10-08T17:30:00","AMIL.DP","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.DR.ADM","139.32","-5.52","0.00"],["2026-10-08T17:30:00","AMIL.DR.AEMILL","142.41","-2.43","0.00"],["2026-10-08T17:30:00","AMIL.DR.AREP1","140.57","-4.27","0.00"],["2026-10-08T17:30:00","AMIL.DR.BRAD","142.41","-2.43","0.00"],["2026-10-08T17:30:00","AMIL.DR.CIVC","142.52","-2.32","0.00"],["2026-10-08T17:30:00","AMIL.DR.EIU","140.21","-4.63","0.00"],["2026-10-08T17:30:00","AMIL.DR.ETRN","141.95","-2.89","0.00"],["2026-10-08T17:30:00","AMIL.DR.FPLP","147.81","2.97","0.00"],["2026-10-08T17:30:00","AMIL.DR.ISU2","140.20","-4.64","0.00"],["2026-10-08T17:30:00","AMIL.DR.IVEX1","142.45","-2.39","0.00"],["2026-10-08T17:30:00","AMIL.DR.JPPA","144.86","0.02","0.00"],["2026-10-08T17:30:00","AMIL.DR.LCLN","144.80","-0.04","0.00"],["2026-10-08T17:30:00","AMIL.DR.MES","140.62","-4.22","0.00"],["2026-10-08T17:30:00","AMIL.DR.SEL","144.41","-0.43","0.00"],["2026-10-08T17:30:00","AMIL.DR.SIUC3","146.99","2.15","0.00"],["2026-10-08T17:30:00","AMIL.DR.SIUE2","148.03","3.19","0.00"],["2026-10-08T17:30:00","AMIL.DR.SLGN2","140.07","-4.77","0.00"],["2026-10-08T17:30:00","AMIL.DR.SPRTN","146.64","1.80","0.00"],["2026-10-08T17:30:00","AMIL.DR.WIEL","147.31","2.47","0.00"],["2026-10-08T17:30:00","AMIL.DR.WIU2","143.70","-1.14","0.00"],["2026-10-08T17:30:00","AMIL.EARP","141.50","-3.34","0.00"],["2026-10-08T17:30:00","AMIL.EDWARDS2","141.96","-2.88","0.00"],["2026-10-08T17:30:00","AMIL.EDWARDS3","141.65","-3.19","0.00"],["2026-10-08T17:30:00","AMIL.EEI","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.EIPS","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.EIPS1","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.EIPS2","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.EIPS3","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.EIPS4","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.EIPS5","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.ELD120","143.35","-1.49","0.00"],["2026-10-08T17:30:00","AMIL.ELD150","143.35","-1.49","0.00"],["2026-10-08T17:30:00","AMIL.ELIG","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.EMSF","139.64","-5.20","0.00"],["2026-10-08T17:30:00","AMIL.ENFIELD","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.EPH1","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.ESPI","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.EXOL","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.EXOL.DRR","142.02","-2.82","0.00"],["2026-10-08T17:30:00","AMIL.FARGO.MVP","141.33","-3.51","0.00"],["2026-10-08T17:30:00","AMIL.FESC","143.58","-1.26","0.00"],["2026-10-08T17:30:00","AMIL.FORDCO1","136.99","-7.85","0.00"],["2026-10-08T17:30:00","AMIL.FTR","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.GBCCTG1","136.73","-8.11","0.00"],["2026-10-08T17:30:00","AMIL.GBCCTG2","136.73","-8.11","0.00"],["2026-10-08T17:30:00","AMIL.GBCM","147.19","2.35","0.00"],["2026-10-08T17:30:00","AMIL.GDTR1.ARR","147.02","2.18","0.00"],["2026-10-08T17:30:00","AMIL.GDTR2.ARR","147.02","2.18","0.00"],["2026-10-08T17:30:00","AMIL.GDTR3.ARR","147.64","2.80","0.00"],["2026-10-08T17:30:00","AMIL.GDTR4.ARR","147.02","2.18","0.00"],["2026-10-08T17:30:00","AMIL.GDTWR.ARR","147.02","2.18","0.00"],["2026-10-08T17:30:00","AMIL.GEXA","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.GEXAIEC","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.GLSBG.SIG","140.63","-4.21","0.00"],["2026-10-08T17:30:00","AMIL.GME1","143.56","-1.28","0.00"],["2026-10-08T17:30:00","AMIL.GRJ_AGRJ_","147.88","3.04","0.00"],["2026-10-08T17:30:00","AMMO.GOOSEGEN2","138.97","-5.87","0.00"],["2026-10-08T17:30:00","AMMO.GOOSEGEN3","138.97","-5.87","0.00"],["2026-10-08T17:30:00","AMMO.GOOSEGEN4","138.97","-5.87","0.00"],["2026-10-08T17:30:00","AMMO.GOOSEGEN5","138.97","-5.87","0.00"],["2026-10-08T17:30:00","AMMO.GOOSEGEN6","138.97","-5.87","0.00"],["2026-10-08T17:30:00","AMMO.HANN.LD","147.37","2.55","-0.02"],["2026-10-08T17:30:00","AMMO.HANN_1.AZ","144.77","-0.07","0.00"],["2026-10-08T17:30:00","AMMO.HDBD3.ARR","147.18","2.34","0.00"],["2026-10-08T17:30:00","AMMO.HIPRAIRIE","144.61","-0.23","0.00"],["2026-10-08T17:30:00","AMMO.HUCKFINN","142.32","-2.52","0.00"],["2026-10-08T17:30:00","AMMO.KAHO_1.AZ","146.77","1.93","0.00"],["2026-10-08T17:30:00","AMMO.KAHO_NEM","147.37","2.55","-0.02"],["2026-10-08T17:30:00","AMMO.KEOKUK1","142.22","-2.62","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK10","142.29","-2.55","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK11","142.29","-2.55","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK12","142.41","-2.43","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK13","142.41","-2.43","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK14","142.41","-2.43","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK15","142.41","-2.43","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK2","142.22","-2.62","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK3","142.22","-2.62","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK4","142.22","-2.62","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK5","142.22","-2.62","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK6","142.22","-2.62","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK7","142.29","-2.55","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK8","142.29","-2.55","0.00"],["2026-10-08T17:30:00","AMMO.KEOKUK9","142.29","-2.55","0.00"],["2026-10-08T17:30:00","AMMO.KIRK","147.37","2.55","-0.02"],["2026-10-08T17:30:00","AMMO.KIRK_1.AZ","147.86","3.02","0.00"],["2026-10-08T17:30:00","AMMO.KIRK2.ARR","146.39","1.55","0.00"],["2026-10-08T17:30:00","AMMO.KLSF1","143.31","-1.53","0.00"],["2026-10-08T17:30:00","AMMO.KLSF2","143.32","-1.52","0.00"],["2026-10-08T17:30:00","AMMO.KMDYCTG1","142.77","-2.07","0.00"],["2026-10-08T17:30:00","AMMO.KMDYCTG2","142.77","-2.07","0.00"],["2026-10-08T17:30:00","AMMO.LABADIE1","144.49","-0.35","0.00"],["2026-10-08T17:30:00","AMMO.LABADIE2","144.31","-0.53","0.00"],["2026-10-08T17:30:00","AMMO.LABADIE3","144.80","-0.04","0.00"],["2026-10-08T17:30:00","AMMO.LABADIE4","144.31","-0.53","0.00"],["2026-10-08T17:30:00","AMMO.LINN_1.AZ","149.63","4.79","0.00"],["2026-10-08T17:30:00","AMMO.MARC_1.AZ","151.37","6.53","0.00"],["2026-10-08T17:30:00","AMMO.MARC_NEM","147.37","2.55","-0.02"],["2026-10-08T17:30:00","AMMO.MARC_NG","151.95","7.11","0.00"],["2026-10-08T17:30:00","AMMO.MERAMEC1","147.65","2.81","0.00"],["2026-10-08T17:30:00","AMMO.MERAMEC2","147.65","2.81","0.00"],["2026-10-08T17:30:00","AMMO.MERAMEC3","147.65","2.81","0.00"],["2026-10-08T17:30:00","AMMO.MERAMEC4","147.65","2.81","0.00"],["2026-10-08T17:30:00","AMMO.MEXCTG1","142.55","-2.29","0.00"],["2026-10-08T17:30:00","AMMO.MOBCTG1","141.20","-3.64","0.00"],["2026-10-08T17:30:00","AMMO.MOCE_1.AZ","141.22","-3.62","0.00"],["2026-10-08T17:30:00","AMMO.MORUCTG1","146.71","1.87","0.00"],["2026-10-08T17:30:00","AMMO.MRRIS.SLR","144.18","-0.66","0.00"],["2026-10-08T17:30:00","AMMO.NEWFLOR","142.67","-2.17","0.00"],["2026-10-08T17:30:00","AMMO.NEWMADRID","143.88","-0.96","0.00"],["2026-10-08T17:30:00","AMMO.OSAGE1","147.47","2.63","0.00"],["2026-10-08T17:30:00","AMMO.OSAGE2","147.47","2.63","0.00"],["2026-10-08T17:30:00","AMMO.OSAGE3","147.40","2.56","0.00"],["2026-10-08T17:30:00","AMMO.OSAGE4","147.40","2.56","0.00"],["2026-10-08T17:30:00","AMMO.OSAGE5","147.44","2.60","0.00"],["2026-10-08T17:30:00","AMMO.OSAGE6","147.44","2.60","0.00"],["2026-10-08T17:30:00","AMMO.OSAGE7","147.50","2.66","0.00"],["2026-10-08T17:30:00","AMMO.OSAGE8","147.50","2.66","0.00"],["2026-10-08T17:30:00","AMMO.OSAGEEGEN","147.40","2.56","0.00"],["2026-10-08T17:30:00","AMMO.PENOCTG1","145.68","0.84","0.00"],["2026-10-08T17:30:00","AMMO.PENOCTG2","145.68","0.84","0.00"],["2026-10-08T17:30:00","AMMO.PENOCTG3","145.68","0.84","0.00"],["2026-10-08T17:30:00","AMMO.PENOCTG4","145.68","0.84","0.00"],["2026-10-08T17:30:00","AMMO.PERR","147.37","2.55","-0.02"],["2026-10-08T17:30:00","AMMO.PERR_1.AZ","145.18","0.34","0.00"],["2026-10-08T17:30:00","AMMO.PNKYCTG1","145.53","0.69","0.00"],["2026-10-08T17:30:00","AMMO.PNKYCTG2","145.53","0.69","0.00"],["2026-10-08T17:30:00","AMMO.PNKYCTG3","145.53","0.69","0.00"],["2026-10-08T17:30:00","AMMO.PNKYCTG4","145.53","0.69","0.00"],["2026-10-08T17:30:00","AMMO.PNKYCTG5","145.53","0.69","0.00"],["2026-10-08T17:30:00","AMMO.PNKYCTG6","145.53","0.69","0.00"],["2026-10-08T17:30:00","AMMO.PNKYCTG7","145.53","0.69","0.00"],["2026-10-08T17:30:00","AMMO.PNKYCTG8","145.53","0.69","0.00"],["2026-10-08T17:30:00","AMMO.RCCKCTG1","141.58","-3.26","0.00"],["2026-10-08T17:30:00","AMMO.RCCKCTG2","141.58","-3.26","0.00"],["2026-10-08T17:30:00","AMMO.RCCKCTG3","141.58","-3.26","0.00"],["2026-10-08T17:30:00","AMMO.RCCKCTG4","141.58","-3.26","0.00"],["2026-10-08T17:30:00","AMMO.RUSHIS1","145.89","1.05","0.00"],["2026-10-08T17:30:00","AMMO.RUSHIS2","145.89","1.05","0.00"],["2026-10-08T17:30:00","AMMO.SHOWMS","142.34","-2.50","0.00"],["2026-10-08T17:30:00","AMMO.SIOUX1","145.27","0.43","0.00"],["2026-10-08T17:30:00","AMMO.SIOUX2","145.39","0.55","0.00"],["2026-10-08T17:30:00","AMMO.SPLITRAIL","145.68","0.84","0.00"],["2026-10-08T17:30:00","AMMO.TRIGCTG1","147.50","2.66","0.00"],["2026-10-08T17:30:00","AMMO.TS1","135.67","-9.17","0.00"],["2026-10-08T17:30:00","AMMO.TS2","145.69","0.85","0.00"],["2026-10-08T17:30:00","AMMO.UA.AZ","147.74","2.90","0.00"],["2026-10-08T17:30:00","AMMO.UE","147.37","2.55","-0.02"],["2026-10-08T17:30:00","AMMO.UE.AZ","147.37","2.55","-0.02"],["2026-10-08T17:30:00","AMMO.VANDALIA","142.06","-2.78","0.00"],["2026-10-08T17:30:00","AMMO.VENCTG2","147.44","2.60","0.00"],["2026-10-08T17:30:00","AMMO.VENCTG3","147.38","2.54","0.00"],["2026-10-08T17:30:00","CIN.NIPS.FRBNK","138.18","-6.66","0.00"],["2026-10-08T17:30:00","CIN.NIPS.GBSNS","143.27","-1.57","0.00"],["2026-10-08T17:30:00","CIN.NIPS.JRDCK","139.87","-4.97","0.00"],["2026-10-08T17:30:00","CIN.NOBLEVL.3","145.02","0.18","0.00"],["2026-10-08T17:30:00","CIN.NOBLEVL.4","145.02","0.18","0.00"],["2026-10-08T17:30:00","CIN.NOBLEVL.5","145.02","0.18","0.00"],["2026-10-08T17:30:00","CIN.PSI","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.PSI.IMPA","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.PSI.LMU","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.PSI_2.AZ","147.14","2.30","0.00"],["2026-10-08T17:30:00","CIN.PSI_3.AZ","145.83","0.99","0.00"],["2026-10-08T17:30:00","CIN.PV.SPEEDWY","146.51","1.67","0.00"],["2026-10-08T17:30:00","CIN.SIGE","146.12","1.28","0.00"],["2026-10-08T17:30:00","CIN.SIGW_1.AZ","146.12","1.28","0.00"],["2026-10-08T17:30:00","CIN.SUCRKGT1","138.94","-5.90","0.00"],["2026-10-08T17:30:00","CIN.SUCRKGT2","138.94","-5.90","0.00"],["2026-10-08T17:30:00","CIN.SUCRKST1","138.92","-5.92","0.00"],["2026-10-08T17:30:00","CIN.SUGRCK.MVP","138.94","-5.90","0.00"],["2026-10-08T17:30:00","CIN.TIPMONT","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.TWINBR1","147.71","2.87","0.00"],["2026-10-08T17:30:00","CIN.WABASL.ARR","141.06","-3.78","0.00"],["2026-10-08T17:30:00","CIN.WBSPSI.ARR","145.66","0.82","0.00"],["2026-10-08T17:30:00","CIN.WHEATCTG1","142.81","-2.03","0.00"],["2026-10-08T17:30:00","CIN.WHEATCTG2","142.81","-2.03","0.00"],["2026-10-08T17:30:00","CIN.WHEATCTG3","142.81","-2.03","0.00"],["2026-10-08T17:30:00","CIN.WHEATCTG4","142.81","-2.03","0.00"],["2026-10-08T17:30:00","CIN.WHTSLR.SIG","143.80","-1.04","0.00"],["2026-10-08T17:30:00","CIN.WRHILND","141.27","-3.57","0.00"],["2026-10-08T17:30:00","CIN.WVPA.BNLIL","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.WVPA.PSI","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.WVPA_1.AZ","146.37","1.53","0.00"],["2026-10-08T17:30:00","CLEC.ACA11","138.43","-3.12","-3.29"],["2026-10-08T17:30:00","CLEC.ACA12","138.43","-3.12","-3.29"],["2026-10-08T17:30:00","CLEC.ACA13","138.43","-3.12","-3.29"],["2026-10-08T17:30:00","CLEC.AXLA","137.20","-4.35","-3.29"],["2026-10-08T17:30:00","CLEC.AXLA_1.AZ","137.20","-4.35","-3.29"],["2026-10-08T17:30:00","CLEC.CC.ACAPB1","138.43","-3.12","-3.29"],["2026-10-08T17:30:00","CLEC.CC.CPS6","135.17","-6.38","-3.29"],["2026-10-08T17:30:00","CLEC.CC.CPS7","135.17","-6.38","-3.29"],["2026-10-08T17:30:00","CLEC.CLEC","139.53","-2.02","-3.29"],["2026-10-08T17:30:00","CLEC.CPS6","135.23","-6.32","-3.29"],["2026-10-08T17:30:00","CLEC.CPS6ST","135.05","-6.50","-3.29"],["2026-10-08T17:30:00","CLEC.CPS71","135.23","-6.32","-3.29"],["2026-10-08T17:30:00","CLEC.CPS72","135.23","-6.32","-3.29"],["2026-10-08T17:30:00","CLEC.CPS7ST","135.05","-6.50","-3.29"],["2026-10-08T17:30:00","CLEC.CPWR_1.AZ","139.54","-2.01","-3.29"],["2026-10-08T17:30:00","CLEC.CPWR_2.AZ","143.42","-0.49","-0.93"],["2026-10-08T17:30:00","CLEC.CPWR_6.AZ","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CLEC.CPWR_8.AZ","140.76","-0.79","-3.29"],["2026-10-08T17:30:00","CLEC.DOLETSLR","140.15","-1.40","-3.29"],["2026-10-08T17:30:00","CLEC.DPS.ARR","140.15","-1.40","-3.29"],["2026-10-08T17:30:00","CLEC.ELIZSOL","136.98","-4.57","-3.29"],["2026-10-08T17:30:00","CLEC.HOLCRKSOL","141.97","0.42","-3.29"],["2026-10-08T17:30:00","CLEC.HOPK1.ARR","142.16","0.61","-3.29"],["2026-10-08T17:30:00","CLEC.HUNTER5","137.11","-4.44","-3.29"],["2026-10-08T17:30:00","CLEC.MPS3_G3","136.02","-5.53","-3.29"],["2026-10-08T17:30:00","CLEC.MPS3_G4","136.02","-5.53","-3.29"],["2026-10-08T17:30:00","CLEC.NPS1","136.15","-5.40","-3.29"],["2026-10-08T17:30:00","CLEC.ORIN","142.26","0.71","-3.29"],["2026-10-08T17:30:00","CLEC.PRAIRIE","135.92","-5.63","-3.29"],["2026-10-08T17:30:00","CLEC.RPS2","135.95","-5.60","-3.29"],["2026-10-08T17:30:00","CLEC.RPS2.LAFA","135.95","-5.60","-3.29"],["2026-10-08T17:30:00","CLEC.RPS2.LEPA","135.95","-5.60","-3.29"],["2026-10-08T17:30:00","CLEC.SINGERSO","138.76","-2.79","-3.29"],["2026-10-08T17:30:00","CLEC.SPS1","139.42","-2.13","-3.29"],["2026-10-08T17:30:00","CLEC.TPS4","140.68","-0.87","-3.29"],["2026-10-08T17:30:00","CONS.5CHANNELS","133.47","-0.11","-11.26"],["2026-10-08T17:30:00","CONS.ADA.ARR","138.83","1.66","-7.67"],["2026-10-08T17:30:00","CONS.AESM.CHSE","112.49","-1.20","-31.15"],["2026-10-08T17:30:00","CONS.ALCONA","133.69","-0.71","-10.44"],["2026-10-08T17:30:00","CONS.ALLEGAN","138.47","3.50","-9.87"],["2026-10-08T17:30:00","CONS.ALPENA","134.43","-0.68","-9.73"],["2026-10-08T17:30:00","CONS.ALPENTHBA","134.43","-0.68","-9.73"],["2026-10-08T17:30:00","CONS.ALPINE01","127.37","-8.04","-9.43"],["2026-10-08T17:30:00","CONS.ALPINE02","127.38","-8.03","-9.43"],["2026-10-08T17:30:00","CONS.ASSEMBLY3","130.56","-2.95","-11.33"],["2026-10-08T17:30:00","CONS.AZ","130.91","0.25","-14.18"],["2026-10-08T17:30:00","CONS.BRANCH","25.19","1.87","-121.52"],["2026-10-08T17:30:00","CONS.BRENTRNG1","132.04","-0.75","-12.05"],["2026-10-08T17:30:00","CONS.BRNP8","131.49","-2.73","-10.62"],["2026-10-08T17:30:00","CONS.BSE.CEC","131.04","1.42","-15.22"],["2026-10-08T17:30:00","CONS.CA3.MPPA","133.50","-4.36","-6.98"],["2026-10-08T17:30:00","CONS.CA3_WPSC","133.50","-4.36","-6.98"],["2026-10-08T17:30:00","CONS.CADILAC","133.55","-2.90","-8.39"],["2026-10-08T17:30:00","CONS.CADILGMA2","133.55","-2.90","-8.39"],["2026-10-08T17:30:00","CONS.CAMPBELL1","132.82","-4.63","-7.39"],["2026-10-08T17:30:00","CONS.CAMPBELL2","133.77","-3.68","-7.39"],["2026-10-08T17:30:00","CONS.CAMPBELL3","133.50","-4.36","-6.98"],["2026-10-08T17:30:00","CONS.CC.COVRT1","143.07","-1.77","0.00"],["2026-10-08T17:30:00","CONS.CC.COVRT2","143.02","-1.82","0.00"],["2026-10-08T17:30:00","CONS.CC.COVRT3","143.02","-1.82","0.00"],["2026-10-08T17:30:00","CONS.CC.JAXSON","117.86","-1.79","-25.19"],["2026-10-08T17:30:00","CONS.CC.MICHP","131.00","-6.22","-7.62"],["2026-10-08T17:30:00","CONS.CC.ZEELA2","134.80","-3.37","-6.67"],["2026-10-08T17:30:00","TVA.TVA","143.35","-1.49","0.00"],["2026-10-08T17:30:00","TVA.TVAM_1.AZ","143.35","-1.49","0.00"],["2026-10-08T17:30:00","TVA.WHITEOAK","140.04","-4.80","0.00"],["2026-10-08T17:30:00","UPPC.AUTRAIN","146.68","1.84","0.00"],["2026-10-08T17:30:00","UPPC.AZ","146.11","1.27","0.00"],["2026-10-08T17:30:00","UPPC.ESC","148.13","3.29","0.00"],["2026-10-08T17:30:00","UPPC.ESC.AZ","148.13","3.29","0.00"],["2026-10-08T17:30:00","UPPC.GLADSTONE","146.36","1.52","0.00"],["2026-10-08T17:30:00","UPPC.HOIST23","143.43","-1.41","0.00"],["2026-10-08T17:30:00","UPPC.INTEGRATD","146.20","1.36","0.00"],["2026-10-08T17:30:00","UPPC.LWEC","144.60","-0.24","0.00"],["2026-10-08T17:30:00","UPPC.MCCLURE12","143.27","-1.57","0.00"],["2026-10-08T17:30:00","UPPC.ONTONAGON","145.16","0.32","0.00"],["2026-10-08T17:30:00","UPPC.PORT.ARR","145.36","0.52","0.00"],["2026-10-08T17:30:00","UPPC.VICTORIA1","143.47","-1.37","0.00"],["2026-10-08T17:30:00","UPPC.VICTORIA2","143.47","-1.37","0.00"],["2026-10-08T17:30:00","UPPC.WARDEN","144.60","-0.24","0.00"],["2026-10-08T17:30:00","UPPC.WPMC","145.50","0.66","0.00"],["2026-10-08T17:30:00","UPPC.WPPI","146.01","1.17","0.00"],["2026-10-08T17:30:00","UPPC.WPSE","146.26","1.42","0.00"],["2026-10-08T17:30:00","VAP","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","WAUE","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","WEC.AZ","140.59","-4.25","0.00"],["2026-10-08T17:30:00","WEC.BADGER","139.78","-5.06","0.00"],["2026-10-08T17:30:00","WEC.BDGHLW2S","144.13","-0.71","0.00"],["2026-10-08T17:30:00","WEC.BLUSKYGF","139.12","-5.72","0.00"],["2026-10-08T17:30:00","WEC.BUTRIDGE1","138.77","-6.07","0.00"],["2026-10-08T17:30:00","WEC.CC.PORTW1","134.72","-10.12","0.00"],["2026-10-08T17:30:00","WEC.CC.PORTW2","134.72","-10.12","0.00"],["2026-10-08T17:30:00","WEC.CCDGTC1","137.72","-7.12","0.00"],["2026-10-08T17:30:00","WEC.CCDGTC2","138.42","-6.42","0.00"],["2026-10-08T17:30:00","WEC.CCDGTC3","137.68","-7.16","0.00"],["2026-10-08T17:30:00","WEC.CCDGTC4","137.66","-7.18","0.00"],["2026-10-08T17:30:00","WEC.DAR_SLR1","138.28","-6.56","0.00"],["2026-10-08T17:30:00","WEC.DR.WEPM","140.20","-4.64","0.00"],["2026-10-08T17:30:00","WEC.EITM_LZ01","141.27","-3.57","0.00"],["2026-10-08T17:30:00","WEC.EITM_LZ02","141.27","-3.57","0.00"],["2026-10-08T17:30:00","WEC.EITM_LZ03","141.27","-3.57","0.00"],["2026-10-08T17:30:00","WEC.ERG1","139.40","-5.44","0.00"],["2026-10-08T17:30:00","WEC.ERG2","139.31","-5.53","0.00"],["2026-10-08T17:30:00","WEC.ERGS_LD","139.54","-5.30","0.00"],["2026-10-08T17:30:00","WEC.GERMANOT1","137.16","-7.68","0.00"],["2026-10-08T17:30:00","WEC.GERMANOT2","137.16","-7.68","0.00"],["2026-10-08T17:30:00","WEC.GERMANOT3","137.16","-7.68","0.00"],["2026-10-08T17:30:00","WEC.GERMANOT4","137.16","-7.68","0.00"],["2026-10-08T17:30:00","WEC.GERMANOT5","136.53","-8.31","0.00"],["2026-10-08T17:30:00","WEC.GLACRHLS","139.65","-5.19","0.00"],["2026-10-08T17:30:00","WEC.JOU_WMONT","144.04","-0.80","0.00"],["2026-10-08T17:30:00","WEC.KAC_GE5CT","140.03","-4.81","0.00"],["2026-10-08T17:30:00","WEC.KAC_ISPP","140.03","-4.81","0.00"],["2026-10-08T17:30:00","WEC.KAUCBL.ARR","139.37","-5.47","0.00"],["2026-10-08T17:30:00","WEC.KOSH_SLR1","139.45","-5.39","0.00"],["2026-10-08T17:30:00","WEC.OAKCREKC5","140.21","-4.63","0.00"],["2026-10-08T17:30:00","WEC.OCONTFL","142.82","-2.02","0.00"],["2026-10-08T17:30:00","WEC.OKCGC6","139.93","-4.91","0.00"],["2026-10-08T17:30:00","WEC.OKCGC7","139.93","-4.91","0.00"],["2026-10-08T17:30:00","WEC.OKCGC8","139.37","-5.47","0.00"],["2026-10-08T17:30:00","WEC.PARIS01S1","140.27","-4.57","0.00"],["2026-10-08T17:30:00","WEC.PARIS01S2","140.27","-4.57","0.00"],["2026-10-08T17:30:00","WEC.PARIS01S3","140.27","-4.57","0.00"],["2026-10-08T17:30:00","WEC.PARIS01S4","140.27","-4.57","0.00"],["2026-10-08T17:30:00","WEC.PB1AUX","138.02","-6.82","0.00"],["2026-10-08T17:30:00","WEC.PB2AUX","137.99","-6.85","0.00"],["2026-10-08T17:30:00","WEC.PLSNT1.MVP","141.59","-3.25","0.00"],["2026-10-08T17:30:00","WEC.PORTWA1CT1","134.62","-10.22","0.00"],["2026-10-08T17:30:00","WEC.PORTWA1CT2","134.64","-10.20","0.00"],["2026-10-08T17:30:00","WEC.PORTWA1ST0","134.85","-9.99","0.00"],["2026-10-08T17:30:00","WEC.PORTWCT1","134.64","-10.20","0.00"],["2026-10-08T17:30:00","WEC.PORTWCT2","134.62","-10.22","0.00"],["2026-10-08T17:30:00","WEC.PORTWST1","134.85","-9.99","0.00"],["2026-10-08T17:30:00","WEC.PS_ESR1","140.96","-3.88","0.00"],["2026-10-08T17:30:00","WEC.PS_ESR1_LD","140.96","-3.88","0.00"],["2026-10-08T17:30:00","WEC.PS_SLR1","140.96","-3.88","0.00"],["2026-10-08T17:30:00","WEC.PTBEACB5","138.02","-6.82","0.00"],["2026-10-08T17:30:00","WEC.PTBHGB1","137.66","-7.18","0.00"],["2026-10-08T17:30:00","WEC.PTBHGB2","137.63","-7.21","0.00"],["2026-10-08T17:30:00","WEC.RBC1","144.82","-0.02","0.00"],["2026-10-08T17:30:00","WEC.ROOT_PIKE","141.31","-3.53","0.00"],["2026-10-08T17:30:00","WEC.S","140.55","-4.29","0.00"],["2026-10-08T17:30:00","WEC.UNIVEV130","134.98","-9.86","0.00"],["2026-10-08T17:30:00","WEC.VALLYGA1","141.60","-3.24","0.00"],["2026-10-08T17:30:00","WEC.VALLYGA2","141.50","-3.34","0.00"],["2026-10-08T17:30:00","WEC.WEPM_1.AZ","150.38","5.54","0.00"],["2026-10-08T17:30:00","WEC.WEPM_2.AZ","145.36","0.52","0.00"],["2026-10-08T17:30:00","WEC.WPPI","142.13","-2.71","0.00"],["2026-10-08T17:30:00","WEC.WPPI_1.AZ","141.85","-2.99","0.00"],["2026-10-08T17:30:00","WEC.WPPI_3.AZ","142.41","-2.43","0.00"],["2026-10-08T17:30:00","WFEC","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","WPS.AZ","144.17","-0.67","0.00"],["2026-10-08T17:30:00","WPS.BDGHLW1S","144.13","-0.71","0.00"],["2026-10-08T17:30:00","WPS.CC.FOX1","138.33","-6.51","0.00"],["2026-10-08T17:30:00","WPS.CC.FOX2","138.34","-6.50","0.00"],["2026-10-08T17:30:00","WPS.COLUMBIA1","136.49","-8.35","0.00"],["2026-10-08T17:30:00","WPS.COLUMBIA2","136.36","-8.48","0.00"],["2026-10-08T17:30:00","WPS.CRANECREK","151.81","6.97","0.00"],["2026-10-08T17:30:00","WPS.CUSTEGEN1","146.11","1.27","0.00"],["2026-10-08T17:30:00","IPL.16STOU5O5","145.22","0.38","0.00"],["2026-10-08T17:30:00","IPL.16STOU6O6","145.60","0.76","0.00"],["2026-10-08T17:30:00","IPL.16STOU7O7","146.08","1.24","0.00"],["2026-10-08T17:30:00","IPL.16STOUCC6","146.15","1.31","0.00"],["2026-10-08T17:30:00","IPL.16STOUTR1","146.08","1.24","0.00"],["2026-10-08T17:30:00","IPL.16SYST.AGG","143.36","-1.48","0.00"],["2026-10-08T17:30:00","IPL.AZ","146.30","1.46","0.00"],["2026-10-08T17:30:00","IPL.CC.IPLEV01","140.85","-3.99","0.00"],["2026-10-08T17:30:00","IPL.HE","143.77","-1.07","0.00"],["2026-10-08T17:30:00","IPL.HEPM_1.AZ","143.77","-1.07","0.00"],["2026-10-08T17:30:00","IPL.IPL","146.30","1.46","0.00"],["2026-10-08T17:30:00","IPL.PEC01","142.13","-2.71","0.00"],["2026-10-08T17:30:00","IPL.PIKECB01","142.24","-2.60","0.00"],["2026-10-08T17:30:00","IPL.STOU3.ARR","146.02","1.18","0.00"],["2026-10-08T17:30:00","IPL.WVPA","146.30","1.46","0.00"],["2026-10-08T17:30:00","IPL.WVPA.BNDOM","146.52","1.68","0.00"],["2026-10-08T17:30:00","KACY","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","KCPL","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","LAFA.AZ","140.77","-0.78","-3.29"],["2026-10-08T17:30:00","LAFA.HARGIS1","139.75","-1.80","-3.29"],["2026-10-08T17:30:00","LAFA.HARGIS2","139.75","-1.80","-3.29"],["2026-10-08T17:30:00","LAFA.LABBE1","139.78","-1.77","-3.29"],["2026-10-08T17:30:00","LAFA.LABBE2","139.78","-1.77","-3.29"],["2026-10-08T17:30:00","LAFA.LAFA","140.77","-0.78","-3.29"],["2026-10-08T17:30:00","LAGN.DEMCO1.AZ","139.02","-2.53","-3.29"],["2026-10-08T17:30:00","LAGN.LAGN_1.AZ","138.99","-2.56","-3.29"],["2026-10-08T17:30:00","LAGT.1803","138.84","-2.71","-3.29"],["2026-10-08T17:30:00","LAGT.1803CEG","138.84","-2.71","-3.29"],["2026-10-08T17:30:00","LAGT.CON","143.85","2.30","-3.29"],["2026-10-08T17:30:00","LAGT.LOGC.ARR","136.35","-5.20","-3.29"],["2026-10-08T17:30:00","LAGT.PCE","137.28","-4.27","-3.29"],["2026-10-08T17:30:00","LEPA.AZ","140.53","-1.02","-3.29"],["2026-10-08T17:30:00","LEPA.CPLAQ.ARR","141.46","-0.09","-3.29"],["2026-10-08T17:30:00","LEPA.HOUMA","139.56","-1.99","-3.29"],["2026-10-08T17:30:00","LEPA.HOUMA_G14","139.56","-1.99","-3.29"],["2026-10-08T17:30:00","LEPA.HOUMA_G15","139.56","-1.99","-3.29"],["2026-10-08T17:30:00","LEPA.HOUMA_G16","139.56","-1.99","-3.29"],["2026-10-08T17:30:00","LEPA.LEPA","141.37","-0.18","-3.29"],["2026-10-08T17:30:00","LEPA.MGC_UNT01","140.08","-1.47","-3.29"],["2026-10-08T17:30:00","LEPA.MRCTY.ARR","140.09","-1.46","-3.29"],["2026-10-08T17:30:00","LEPA.MURRAY","137.34","-4.21","-3.29"],["2026-10-08T17:30:00","LES","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","LGEE","144.93","0.09","0.00"],["2026-10-08T17:30:00","LOUISIANA.HUB","138.89","-2.66","-3.29"],["2026-10-08T17:30:00","MDU.AZ","145.41","0.57","0.00"],["2026-10-08T17:30:00","MDU.BADGERWND","145.79","0.95","0.00"],["2026-10-08T17:30:00","MDU.BDGRWF2OON","145.79","0.95","0.00"],["2026-10-08T17:30:00","MDU.BEPC","143.40","-1.44","0.00"],["2026-10-08T17:30:00","MDU.CEDARHLS","143.14","-1.70","0.00"],["2026-10-08T17:30:00","MDU.DIAMNDWILW","143.14","-1.70","0.00"],["2026-10-08T17:30:00","MDU.ELLNDL.MVP","147.20","2.36","0.00"],["2026-10-08T17:30:00","MDU.ELLNDL_LD","148.49","3.65","0.00"],["2026-10-08T17:30:00","MDU.ELLNDL_LD2","148.40","3.56","0.00"],["2026-10-08T17:30:00","MDU.FOXTL.WND","147.81","2.97","0.00"],["2026-10-08T17:30:00","MDU.GLENDC1","141.78","-3.06","0.00"],["2026-10-08T17:30:00","MDU.GLENDC2","141.78","-3.06","0.00"],["2026-10-08T17:30:00","MDU.GLENULST_6","142.02","-2.82","0.00"],["2026-10-08T17:30:00","MDU.GRE.ELBESS","145.00","0.16","0.00"],["2026-10-08T17:30:00","MDU.GRE.EMMLOG","145.00","0.16","0.00"],["2026-10-08T17:30:00","MDU.HESKET_3","140.39","-4.45","0.00"],["2026-10-08T17:30:00","MDU.HESKET_4","140.49","-4.35","0.00"],["2026-10-08T17:30:00","MDU.LEWIS2","141.91","-2.93","0.00"],["2026-10-08T17:30:00","MDU.MCTURB1","141.92","-2.92","0.00"],["2026-10-08T17:30:00","MDU.MDU","142.94","-1.90","0.00"],["2026-10-08T17:30:00","MDU.MERRICOURT","147.55","2.71","0.00"],["2026-10-08T17:30:00","MDU.MPC","139.10","-5.74","0.00"],["2026-10-08T17:30:00","MDU.NWPS","139.10","-5.74","0.00"],["2026-10-08T17:30:00","MDU.OTP","139.10","-5.74","0.00"],["2026-10-08T17:30:00","MDU.OTPW_1.AZ","139.10","-5.74","0.00"],["2026-10-08T17:30:00","MDU.TATANKA1","147.70","2.86","0.00"],["2026-10-08T17:30:00","MDU.TSWF1","142.48","-2.36","0.00"],["2026-10-08T17:30:00","MDU.WISHEKNW1","145.76","0.92","0.00"],["2026-10-08T17:30:00","MEC.ADAIR_W1","146.95","2.11","0.00"],["2026-10-08T17:30:00","MEC.ADAMS","141.68","-3.16","0.00"],["2026-10-08T17:30:00","MEC.ALTM_1.AZ","147.43","2.59","0.00"],["2026-10-08T17:30:00","MEC.ALTW","147.82","2.98","0.00"],["2026-10-08T17:30:00","MEC.AMES","150.06","5.22","0.00"],["2026-10-08T17:30:00","MEC.AMES_1.AZ","150.06","5.22","0.00"],["2026-10-08T17:30:00","MEC.AMES_UNIT8","149.90","5.06","0.00"],["2026-10-08T17:30:00","MEC.ARBHILL_S","146.16","1.32","0.00"],["2026-10-08T17:30:00","MEC.ARBORHL1","146.16","1.32","0.00"],["2026-10-08T17:30:00","MEC.ATLN","147.05","2.21","0.00"],["2026-10-08T17:30:00","MEC.AZ","146.11","1.27","0.00"],["2026-10-08T17:30:00","MEC.BEAVERCR","146.79","1.95","0.00"],["2026-10-08T17:30:00","MEC.BEPM.CPZD","150.89","6.05","0.00"],["2026-10-08T17:30:00","MEC.BEPM_1.AZ","149.19","4.35","0.00"],["2026-10-08T17:30:00","MEC.BEPM_WS3","144.41","-0.43","0.00"],["2026-10-08T17:30:00","MEC.BEPM_WS4","144.41","-0.43","0.00"],["2026-10-08T17:30:00","MEC.CAROL_W1","148.20","3.36","0.00"],["2026-10-08T17:30:00","MEC.CAROLL_W2","148.20","3.36","0.00"],["2026-10-08T17:30:00","MEC.CC.GDM1","145.95","1.11","0.00"],["2026-10-08T17:30:00","MEC.CC.GDM2","145.95","1.11","0.00"],["2026-10-08T17:30:00","MEC.CENTURY_1","148.94","4.10","0.00"],["2026-10-08T17:30:00","MEC.CFU","149.55","4.71","0.00"],["2026-10-08T17:30:00","MEC.CFU_1.AZ","149.57","4.73","0.00"],["2026-10-08T17:30:00","MEC.CFU6","149.80","4.96","0.00"],["2026-10-08T17:30:00","AMMO.VENCTG4","147.44","2.60","0.00"],["2026-10-08T17:30:00","AMMO.VENCTG5","147.44","2.60","0.00"],["2026-10-08T17:30:00","AMMO.WFSP","146.81","1.97","0.00"],["2026-10-08T17:30:00","AMMO.WVPA","146.85","2.01","0.00"],["2026-10-08T17:30:00","AMMO.WVPA.CZML","146.85","2.01","0.00"],["2026-10-08T17:30:00","AMMO.WVPA.CZPG","146.85","2.01","0.00"],["2026-10-08T17:30:00","AMMO.WVPA_3.AZ","146.82","1.98","0.00"],["2026-10-08T17:30:00","AP","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","ARKANSAS.HUB","138.71","-2.87","-3.26"],["2026-10-08T17:30:00","BREC.AZ","146.12","1.28","0.00"],["2026-10-08T17:30:00","BREC.BREC","146.56","1.72","0.00"],["2026-10-08T17:30:00","BREC.CENTURY","145.36","0.52","0.00"],["2026-10-08T17:30:00","BREC.COLE.ARR","145.36","0.52","0.00"],["2026-10-08T17:30:00","BREC.DR.PADUC","143.88","-0.96","0.00"],["2026-10-08T17:30:00","BREC.GREEN1","145.80","0.96","0.00"],["2026-10-08T17:30:00","BREC.GREEN2","145.80","0.96","0.00"],["2026-10-08T17:30:00","BREC.NIPS.GRSL","145.52","0.68","0.00"],["2026-10-08T17:30:00","BREC.PADUCAH1","143.88","-0.96","0.00"],["2026-10-08T17:30:00","BREC.REIDCT","145.50","0.66","0.00"],["2026-10-08T17:30:00","BREC.SEBREE","145.80","0.96","0.00"],["2026-10-08T17:30:00","BREC.SEBREESO","145.80","0.96","0.00"],["2026-10-08T17:30:00","BREC.SEBREESO2","145.80","0.96","0.00"],["2026-10-08T17:30:00","BREC.SKILLMAN","145.76","0.92","0.00"],["2026-10-08T17:30:00","BREC.SMTH1.AMP","144.34","-0.50","0.00"],["2026-10-08T17:30:00","BREC.SMTH2.AMP","144.34","-0.50","0.00"],["2026-10-08T17:30:00","BREC.SMTH3.AMP","144.34","-0.50","0.00"],["2026-10-08T17:30:00","BREC.UNBRIDLED","145.80","0.96","0.00"],["2026-10-08T17:30:00","BREC.WEIRSSO","145.75","0.91","0.00"],["2026-10-08T17:30:00","BREC.WILSON1","145.56","0.72","0.00"],["2026-10-08T17:30:00","CE","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","CE.CRETE.NU","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CE.PSG1.IMEA","145.70","0.86","0.00"],["2026-10-08T17:30:00","CE.PSG1.N_PSG","145.70","0.86","0.00"],["2026-10-08T17:30:00","CE.PSG2.IMEA","145.70","0.86","0.00"],["2026-10-08T17:30:00","CE.PSG2.N_PSG","145.70","0.86","0.00"],["2026-10-08T17:30:00","CE.ZIONEC.MVP","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CIN.08NOBSN1","145.73","0.89","0.00"],["2026-10-08T17:30:00","CIN.08NOBSN2","145.73","0.89","0.00"],["2026-10-08T17:30:00","CIN.AEPE12","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.CAYCT.4","140.52","-4.32","0.00"],["2026-10-08T17:30:00","CIN.CAYUGA.1","140.03","-4.81","0.00"],["2026-10-08T17:30:00","CIN.CAYUGA.2","140.54","-4.30","0.00"],["2026-10-08T17:30:00","CIN.CAYUGA.3","140.97","-3.87","0.00"],["2026-10-08T17:30:00","CIN.CC.EDWIGCC","142.78","-2.06","0.00"],["2026-10-08T17:30:00","CIN.CC.NOBSVIL","145.25","0.41","0.00"],["2026-10-08T17:30:00","CIN.CC.SUGRCK","138.93","-5.91","0.00"],["2026-10-08T17:30:00","CIN.CONRSV.ARR","148.53","3.69","0.00"],["2026-10-08T17:30:00","CIN.CRANESOLAR","145.82","0.98","0.00"],["2026-10-08T17:30:00","CIN.CRSD","140.96","-3.88","0.00"],["2026-10-08T17:30:00","CIN.CT.VERMN.1","140.59","-4.25","0.00"],["2026-10-08T17:30:00","CIN.CT.VERMN.2","140.59","-4.25","0.00"],["2026-10-08T17:30:00","CIN.CT.VERMN.3","140.59","-4.25","0.00"],["2026-10-08T17:30:00","CIN.CT.VERMN.4","140.59","-4.25","0.00"],["2026-10-08T17:30:00","CIN.CT.VERMN.5","140.59","-4.25","0.00"],["2026-10-08T17:30:00","CIN.CT.VERMN.6","140.59","-4.25","0.00"],["2026-10-08T17:30:00","CIN.CT.VERMN.7","140.59","-4.25","0.00"],["2026-10-08T17:30:00","CIN.CT.VERMN.8","140.59","-4.25","0.00"],["2026-10-08T17:30:00","CIN.CUSTOMER1","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.DEI.AZ","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.EDWCT1","142.78","-2.06","0.00"],["2026-10-08T17:30:00","CIN.EDWCT2","142.77","-2.07","0.00"],["2026-10-08T17:30:00","CIN.EDWST","142.78","-2.06","0.00"],["2026-10-08T17:30:00","CIN.EMRLDGRNS","143.10","-1.74","0.00"],["2026-10-08T17:30:00","CIN.ESR.ATTBRY","151.31","6.47","0.00"],["2026-10-08T17:30:00","CIN.ESR.CRANE","145.82","0.98","0.00"],["2026-10-08T17:30:00","CIN.ESR.NABB","147.61","2.77","0.00"],["2026-10-08T17:30:00","CIN.ESR.WILIAM","148.57","3.73","0.00"],["2026-10-08T17:30:00","CIN.GALGHR.ARR","146.54","1.70","0.00"],["2026-10-08T17:30:00","CIN.GIB5.WVPA","142.78","-2.06","0.00"],["2026-10-08T17:30:00","CIN.GIBSON.1","142.77","-2.07","0.00"],["2026-10-08T17:30:00","CIN.GIBSON.2","142.91","-1.93","0.00"],["2026-10-08T17:30:00","CIN.GIBSON.3","142.91","-1.93","0.00"],["2026-10-08T17:30:00","CIN.GIBSON.4","142.91","-1.93","0.00"],["2026-10-08T17:30:00","CIN.GIBSON.5","142.78","-2.06","0.00"],["2026-10-08T17:30:00","CIN.GRNTON.MVP","143.10","-1.74","0.00"],["2026-10-08T17:30:00","CIN.HE.PSI","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.HENRYCO.1","147.58","2.74","0.00"],["2026-10-08T17:30:00","CIN.HENRYCO.2","147.58","2.74","0.00"],["2026-10-08T17:30:00","CIN.HENRYCO.3","147.58","2.74","0.00"],["2026-10-08T17:30:00","CIN.HEPM_1.AZ","146.38","1.54","0.00"],["2026-10-08T17:30:00","CIN.HEPM_2.AZ","142.81","-2.03","0.00"],["2026-10-08T17:30:00","CIN.HHILLS01","143.38","-1.46","0.00"],["2026-10-08T17:30:00","CIN.LOGANOAKR","145.62","0.78","0.00"],["2026-10-08T17:30:00","CIN.MADISON.1","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CIN.MADISON.2","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CIN.MADISON.3","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CIN.MADISON.4","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CIN.MADISON.5","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CIN.MADISON.6","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CIN.MADISON.7","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CIN.MADISON.8","143.35","-1.49","0.00"],["2026-10-08T17:30:00","CIN.MARKLND.1","145.69","0.85","0.00"],["2026-10-08T17:30:00","CIN.MARKLND.2","145.69","0.85","0.00"],["2026-10-08T17:30:00","CIN.MARKLND.3","145.69","0.85","0.00"],["2026-10-08T17:30:00","CIN.NIPS.APLSS","144.24","-0.60","0.00"],["2026-10-08T17:30:00","NSP.BE2","149.30","4.46","0.00"],["2026-10-08T17:30:00","NSP.BELW_1.AZ","149.30","4.46","0.00"],["2026-10-08T17:30:00","NSP.BEPC","153.13","8.29","0.00"],["2026-10-08T17:30:00","NSP.BIGBLUE","148.18","3.34","0.00"],["2026-10-08T17:30:00","NSP.BIGFALL_A","150.31","5.47","0.00"],["2026-10-08T17:30:00","NSP.BLKBROOK","154.12","9.28","0.00"],["2026-10-08T17:30:00","NSP.BLKDGCT5","146.69","1.85","0.00"],["2026-10-08T17:30:00","NSP.BLKDGST2","146.69","1.85","0.00"],["2026-10-08T17:30:00","NSP.BLKDO6","144.97","0.13","0.00"],["2026-10-08T17:30:00","NSP.BLUE_LK_09","145.30","0.46","0.00"],["2026-10-08T17:30:00","NSP.BLUE_LK_10","145.30","0.46","0.00"],["2026-10-08T17:30:00","NSP.BLUE_LK_11","145.30","0.46","0.00"],["2026-10-08T17:30:00","NSP.BLUE_LK7","144.90","0.06","0.00"],["2026-10-08T17:30:00","NSP.BLUE_LK8","144.90","0.06","0.00"],["2026-10-08T17:30:00","NSP.BLUE1.ARR","145.42","0.58","0.00"],["2026-10-08T17:30:00","NSP.BLUE2.ARR","145.42","0.58","0.00"],["2026-10-08T17:30:00","NSP.BLUE4.ARR","145.42","0.58","0.00"],["2026-10-08T17:30:00","NSP.BR_DIR_TR1","145.36","0.52","0.00"],["2026-10-08T17:30:00","NSP.BRGSRD.MVP","147.28","2.44","0.00"],["2026-10-08T17:30:00","NSP.BSTAR1.WND","145.25","0.41","0.00"],["2026-10-08T17:30:00","NSP.BSTAR2.WND","145.25","0.41","0.00"],["2026-10-08T17:30:00","NSP.BUFFR_TR1","145.36","0.52","0.00"],["2026-10-08T17:30:00","NSP.BUFFR_TR2","145.36","0.52","0.00"],["2026-10-08T17:30:00","NSP.CANFLSG1","138.14","-6.70","0.00"],["2026-10-08T17:30:00","NSP.CANFLSG2","138.14","-6.70","0.00"],["2026-10-08T17:30:00","NSP.CC.BLKDG52","146.69","1.85","0.00"],["2026-10-08T17:30:00","NSP.CC.HIBRDGE","144.77","-0.07","0.00"],["2026-10-08T17:30:00","NSP.CC.MANKTO","147.63","2.79","0.00"],["2026-10-08T17:30:00","NSP.CC.RIVRSD","147.85","3.01","0.00"],["2026-10-08T17:30:00","NSP.CEDARFAL","151.73","6.89","0.00"],["2026-10-08T17:30:00","NSP.CH_DIR_TR4","145.76","0.92","0.00"],["2026-10-08T17:30:00","NSP.CHARA_TR1","145.76","0.92","0.00"],["2026-10-08T17:30:00","NSP.CHARA_TR2","145.76","0.92","0.00"],["2026-10-08T17:30:00","NSP.CHARA_TR4","145.76","0.92","0.00"],["2026-10-08T17:30:00","NSP.CHEMOLSPO","143.10","-1.74","0.00"],["2026-10-08T17:30:00","NSP.CHPFL1.HYD","149.96","5.12","0.00"],["2026-10-08T17:30:00","NSP.CHPFL2.HYD","149.96","5.12","0.00"],["2026-10-08T17:30:00","NSP.CHPRES","148.69","3.85","0.00"],["2026-10-08T17:30:00","NSP.CISCO1","150.52","5.68","0.00"],["2026-10-08T17:30:00","NSP.CMMPA.FAIR","148.97","4.13","0.00"],["2026-10-08T17:30:00","NSP.CMMPA.G","148.48","3.64","0.00"],["2026-10-08T17:30:00","NSP.CMMPA.GF","146.90","2.06","0.00"],["2026-10-08T17:30:00","NSP.CMMPA.GLEN","148.48","3.64","0.00"],["2026-10-08T17:30:00","NSP.CMMPA.JANE","147.48","2.64","0.00"],["2026-10-08T17:30:00","NSP.CMMPA.KASS","148.56","3.72","0.00"],["2026-10-08T17:30:00","NSP.CMMPA.KEN","147.38","2.54","0.00"],["2026-10-08T17:30:00","NSP.CMMPA.SE","150.87","6.03","0.00"],["2026-10-08T17:30:00","NSP.CODA.BYLL","139.02","-5.82","0.00"],["2026-10-08T17:30:00","NSP.COYOTE","144.94","0.10","0.00"],["2026-10-08T17:30:00","NSP.CRNELL.HYD","152.36","7.52","0.00"],["2026-10-08T17:30:00","NSP.CWN1","145.10","0.26","0.00"],["2026-10-08T17:30:00","NSP.CWN2","145.10","0.26","0.00"],["2026-10-08T17:30:00","NSP.DANIELSN1","156.60","11.76","0.00"],["2026-10-08T17:30:00","NSP.DR.BTFN","148.50","3.66","0.00"],["2026-10-08T17:30:00","NSP.DR.MHP","149.30","4.46","0.00"],["2026-10-08T17:30:00","NSP.DR.MNA","149.30","4.46","0.00"],["2026-10-08T17:30:00","NSP.DR.SMRT","149.57","4.73","0.00"],["2026-10-08T17:30:00","NSP.EASTRDG1","146.23","1.39","0.00"],["2026-10-08T17:30:00","NSP.ELLIOTPK1","147.96","3.12","0.00"],["2026-10-08T17:30:00","NSP.EWINGTON1","150.54","5.70","0.00"],["2026-10-08T17:30:00","NSP.FENTON.WND","145.53","0.69","0.00"],["2026-10-08T17:30:00","NSP.FLAMBHYDRO","154.72","9.88","0.00"],["2026-10-08T17:30:00","NSP.FRENCH1","151.94","7.10","0.00"],["2026-10-08T17:30:00","NSP.FRENCH2","151.94","7.10","0.00"],["2026-10-08T17:30:00","NSP.FRENCH3","151.28","6.44","0.00"],["2026-10-08T17:30:00","NSP.FRENCH4","151.28","6.44","0.00"],["2026-10-08T17:30:00","NSP.GARWIN1","150.25","5.41","0.00"],["2026-10-08T17:30:00","NSP.GDMEADOW","145.58","0.74","0.00"],["2026-10-08T17:30:00","NSP.GLU","154.59","9.75","0.00"],["2026-10-08T17:30:00","NSP.GRANTY.ARR","145.93","1.09","0.00"],["2026-10-08T17:30:00","NSP.GRE.BFRDG","145.36","0.52","0.00"],["2026-10-08T17:30:00","NSP.HAMPTN.MVP","146.03","1.19","0.00"],["2026-10-08T17:30:00","NSP.HATFIHAT1","149.60","4.76","0.00"],["2026-10-08T17:30:00","NSP.HCPD.GRVCT","157.63","12.79","0.00"],["2026-10-08T17:30:00","NSP.HCPD.LKCR","151.01","6.17","0.00"],["2026-10-08T17:30:00","NSP.HCPD.MAD","151.73","6.89","0.00"],["2026-10-08T17:30:00","NSP.HCPD.NU","152.63","7.79","0.00"],["2026-10-08T17:30:00","NSP.HCPD.SXFLS","147.63","2.79","0.00"],["2026-10-08T17:30:00","NSP.HCPD_1.AZ","147.63","2.79","0.00"],["2026-10-08T17:30:00","NSP.HENNIPIN1","148.24","3.40","0.00"],["2026-10-08T17:30:00","NSP.HIBRDGCT7","144.92","0.08","0.00"],["2026-10-08T17:30:00","NSP.HIBRDGCT8","144.93","0.09","0.00"],["2026-10-08T17:30:00","NSP.HIBRDGST9","144.57","-0.27","0.00"],["2026-10-08T17:30:00","NSP.HOLCOM.HYD","152.63","7.79","0.00"],["2026-10-08T17:30:00","NSP.IBR.YANKE","145.10","0.26","0.00"],["2026-10-08T17:30:00","NSP.INVRHL1","145.75","0.91","0.00"],["2026-10-08T17:30:00","NSP.INVRHL2","145.65","0.81","0.00"],["2026-10-08T17:30:00","NSP.INVRHL3","145.69","0.85","0.00"],["2026-10-08T17:30:00","NSP.INVRHL4","145.68","0.84","0.00"],["2026-10-08T17:30:00","NSP.INVRHL5","145.63","0.79","0.00"],["2026-10-08T17:30:00","NSP.INVRHL6","145.62","0.78","0.00"],["2026-10-08T17:30:00","NSP.JEFFERS2","154.68","9.84","0.00"],["2026-10-08T17:30:00","NSP.JIMFLS.HYD","151.22","6.38","0.00"],["2026-10-08T17:30:00","NSP.KASOTA","147.70","2.86","0.00"],["2026-10-08T17:30:00","NSP.KING1","147.24","2.40","0.00"],["2026-10-08T17:30:00","NSP.LYONC.MVP","145.83","0.99","0.00"],["2026-10-08T17:30:00","EAI.WMULD_1.AZ","141.82","0.27","-3.29"],["2026-10-08T17:30:00","EAI.WMULDLD","141.82","0.27","-3.29"],["2026-10-08T17:30:00","EAI.WODLN1.ARR","137.57","-3.98","-3.29"],["2026-10-08T17:30:00","EAI.WSTMMP.ARR","142.06","0.51","-3.29"],["2026-10-08T17:30:00","EAI.WTBLF5.ARR","134.27","-7.28","-3.29"],["2026-10-08T17:30:00","EDE","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","EDE.PLUM","144.23","-0.61","0.00"],["2026-10-08T17:30:00","EES.ACAD2_CT1","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EES.ACAD2_CT2","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EES.ACAD2_ST","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EES.ACADA1.ARR","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EES.ACADA2.ARR","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EES.AIRLIN.ARR","138.40","-3.15","-3.29"],["2026-10-08T17:30:00","EES.AIRLIQ_GEI","139.00","-2.55","-3.29"],["2026-10-08T17:30:00","EES.AMITESO","138.12","-3.43","-3.29"],["2026-10-08T17:30:00","EES.AXIALL","137.20","-4.35","-3.29"],["2026-10-08T17:30:00","EES.AXLPLQ","138.12","-3.43","-3.29"],["2026-10-08T17:30:00","EES.BASFVFW","141.10","-0.45","-3.29"],["2026-10-08T17:30:00","EES.BASTAP.ARR","136.35","-5.20","-3.29"],["2026-10-08T17:30:00","EES.BASTP1.ARR","136.35","-5.20","-3.29"],["2026-10-08T17:30:00","EES.BASTR1.ARR","136.35","-5.20","-3.29"],["2026-10-08T17:30:00","EES.BASTR2.ARR","136.35","-5.20","-3.29"],["2026-10-08T17:30:00","EES.BC1_1","136.05","-5.50","-3.29"],["2026-10-08T17:30:00","EES.BC1_2","136.05","-5.50","-3.29"],["2026-10-08T17:30:00","EES.BC1_3","136.05","-5.50","-3.29"],["2026-10-08T17:30:00","EES.BC1_4","136.05","-5.50","-3.29"],["2026-10-08T17:30:00","EES.BC2_1","136.91","-4.64","-3.29"],["2026-10-08T17:30:00","EES.BC2_2","136.91","-4.64","-3.29"],["2026-10-08T17:30:00","EES.BC2_3","136.91","-4.64","-3.29"],["2026-10-08T17:30:00","EES.BEEKMANSOL","139.02","-2.53","-3.29"],["2026-10-08T17:30:00","EES.BGTEL1.ARR","138.55","-3.00","-3.29"],["2026-10-08T17:30:00","EES.BRAZ_1.AZ","148.49","6.94","-3.29"],["2026-10-08T17:30:00","EES.BRAZLD","148.43","6.88","-3.29"],["2026-10-08T17:30:00","EES.BRTNY1.ARR","138.77","-2.78","-3.29"],["2026-10-08T17:30:00","EES.BRTNY2.ARR","138.77","-2.78","-3.29"],["2026-10-08T17:30:00","EES.BURAS.ARR","136.17","-5.38","-3.29"],["2026-10-08T17:30:00","EES.BXTRW5.ARR","137.07","-4.48","-3.29"],["2026-10-08T17:30:00","EES.BXTRWL.ARR","137.07","-4.48","-3.29"],["2026-10-08T17:30:00","EES.BXWSN2.ARR","137.53","-4.02","-3.29"],["2026-10-08T17:30:00","EES.BYCT1","136.02","-5.53","-3.29"],["2026-10-08T17:30:00","EES.BYCT2","136.05","-5.50","-3.29"],["2026-10-08T17:30:00","EES.BYCT3","136.08","-5.47","-3.29"],["2026-10-08T17:30:00","EES.BYCT4","136.08","-5.47","-3.29"],["2026-10-08T17:30:00","EES.BYGL","135.86","-5.69","-3.29"],["2026-10-08T17:30:00","EES.CALCAS1_CT","137.96","-3.59","-3.29"],["2026-10-08T17:30:00","EES.CALCAS2_CT","137.96","-3.59","-3.29"],["2026-10-08T17:30:00","EES.CARV_A","137.69","-3.86","-3.29"],["2026-10-08T17:30:00","EES.CARV_BC","137.69","-3.86","-3.29"],["2026-10-08T17:30:00","EES.CC.ACAD2","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EES.CC.JWL_1","134.80","-6.75","-3.29"],["2026-10-08T17:30:00","EES.CC.JWL_2","134.77","-6.78","-3.29"],["2026-10-08T17:30:00","EES.CC.LKCHAR","135.59","-5.96","-3.29"],["2026-10-08T17:30:00","EES.CC.MTCPS","141.74","0.19","-3.29"],["2026-10-08T17:30:00","EES.CC.NINEM6","134.41","-7.14","-3.29"],["2026-10-08T17:30:00","EES.CC.NOPS","136.47","-5.08","-3.29"],["2026-10-08T17:30:00","EES.CC.OCAPS","140.14","-1.41","-3.29"],["2026-10-08T17:30:00","EES.CNWAY2.ARR","138.72","-2.83","-3.29"],["2026-10-08T17:30:00","EES.COLY1.ARR","137.76","-3.79","-3.29"],["2026-10-08T17:30:00","EES.CONC","141.20","-0.35","-3.29"],["2026-10-08T17:30:00","EES.CONCECO","141.20","-0.35","-3.29"],["2026-10-08T17:30:00","EES.CONCORDIA","143.80","2.25","-3.29"],["2026-10-08T17:30:00","EES.CONCPK","141.20","-0.35","-3.29"],["2026-10-08T17:30:00","EES.CONCSUP","141.20","-0.35","-3.29"],["2026-10-08T17:30:00","EES.CONWAY.ARR","138.72","-2.83","-3.29"],["2026-10-08T17:30:00","EES.CTEAU2.ARR","139.26","-2.29","-3.29"],["2026-10-08T17:30:00","EES.CTW_1","138.10","-3.45","-3.29"],["2026-10-08T17:30:00","EES.CTW_2","138.10","-3.45","-3.29"],["2026-10-08T17:30:00","EES.CTW_3","138.10","-3.45","-3.29"],["2026-10-08T17:30:00","EES.CTW_4","138.10","-3.45","-3.29"],["2026-10-08T17:30:00","EES.CYPRESS1CT","138.89","-2.66","-3.29"],["2026-10-08T17:30:00","EES.CYPRESS2CT","138.89","-2.66","-3.29"],["2026-10-08T17:30:00","EES.DBAYO1.ARR","136.65","-4.90","-3.29"],["2026-10-08T17:30:00","EES.DEMCO","139.02","-2.53","-3.29"],["2026-10-08T17:30:00","EES.DERSLD","140.29","-1.26","-3.29"],["2026-10-08T17:30:00","EES.DOWCHEM","137.79","-3.76","-3.29"],["2026-10-08T17:30:00","EES.DOWCHEMECO","137.79","-3.76","-3.29"],["2026-10-08T17:30:00","EES.DOWCHEMPK","137.79","-3.76","-3.29"],["2026-10-08T17:30:00","EES.DOWCHEMSUP","137.79","-3.76","-3.29"],["2026-10-08T17:30:00","EES.DR.ELLPT1","138.42","-3.13","-3.29"],["2026-10-08T17:30:00","EES.DR.ENMP","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EES.DR.OSG","145.43","3.88","-3.29"],["2026-10-08T17:30:00","EES.EGMP_1.AZ","139.30","-2.25","-3.29"],["2026-10-08T17:30:00","EES.EGMP_2.AZ","137.78","-3.77","-3.29"],["2026-10-08T17:30:00","EES.ELILD","138.32","-3.23","-3.29"],["2026-10-08T17:30:00","EES.ELILD.RLA","138.32","-3.23","-3.29"],["2026-10-08T17:30:00","EES.ELMP_1.AZ","138.12","-3.43","-3.29"],["2026-10-08T17:30:00","EES.EMMP_1.AZ","140.73","-0.82","-3.29"],["2026-10-08T17:30:00","EES.EMMP_2.AZ","141.49","-0.06","-3.29"],["2026-10-08T17:30:00","EES.ENCO","138.24","-3.31","-3.29"],["2026-10-08T17:30:00","EES.ENMP_1.AZ","136.40","-5.15","-3.29"],["2026-10-08T17:30:00","EES.ESSO","138.26","-3.29","-3.29"],["2026-10-08T17:30:00","EES.ETEC","145.64","4.09","-3.29"],["2026-10-08T17:30:00","EES.ETEC_1.AZ","145.39","3.84","-3.29"],["2026-10-08T17:30:00","EES.ETILD","144.29","2.74","-3.29"],["2026-10-08T17:30:00","GRE.ELMCR2_IBR","147.54","2.70","0.00"],["2026-10-08T17:30:00","GRE.ELMCRK","147.54","2.70","0.00"],["2026-10-08T17:30:00","GRE.GMARAGMAR","161.83","16.99","0.00"],["2026-10-08T17:30:00","GRE.GRE","148.80","3.96","0.00"],["2026-10-08T17:30:00","GRE.GRE.CXS","148.64","3.80","0.00"],["2026-10-08T17:30:00","GRE.HUC","149.12","4.28","0.00"],["2026-10-08T17:30:00","GRE.LITCH_QS","159.32","14.48","0.00"],["2026-10-08T17:30:00","GRE.LITCHF_1","159.32","14.48","0.00"],["2026-10-08T17:30:00","GRE.LKFLGR1","147.54","2.70","0.00"],["2026-10-08T17:30:00","GRE.LKFLGR2","147.54","2.70","0.00"],["2026-10-08T17:30:00","GRE.LKFLGR3","147.54","2.70","0.00"],["2026-10-08T17:30:00","GRE.LKFLGR4","147.54","2.70","0.00"],["2026-10-08T17:30:00","GRE.LKFLGR5","147.54","2.70","0.00"],["2026-10-08T17:30:00","GRE.LKFLGR6","147.54","2.70","0.00"],["2026-10-08T17:30:00","GRE.MAPLEMAPL","149.10","4.26","0.00"],["2026-10-08T17:30:00","GRE.MMPA","147.72","2.88","0.00"],["2026-10-08T17:30:00","GRE.MORA__2_5","153.37","8.53","0.00"],["2026-10-08T17:30:00","GRE.MORA__6","153.37","8.53","0.00"],["2026-10-08T17:30:00","GRE.MOWER2","149.76","4.92","0.00"],["2026-10-08T17:30:00","GRE.MP.GRE","145.47","0.63","0.00"],["2026-10-08T17:30:00","GRE.NBRNCG_QS","150.19","5.35","0.00"],["2026-10-08T17:30:00","GRE.NFW_1","142.12","-2.72","0.00"],["2026-10-08T17:30:00","GRE.NSP","152.47","7.63","0.00"],["2026-10-08T17:30:00","GRE.NSP.CXS","147.26","2.42","0.00"],["2026-10-08T17:30:00","GRE.NSP.GREC","148.32","3.48","0.00"],["2026-10-08T17:30:00","GRE.NSPP_1.AZ","144.27","-0.57","0.00"],["2026-10-08T17:30:00","GRE.ORMATHR","149.49","4.65","0.00"],["2026-10-08T17:30:00","GRE.PRINC1","152.77","7.93","0.00"],["2026-10-08T17:30:00","GRE.PRINC2","152.77","7.93","0.00"],["2026-10-08T17:30:00","GRE.PVLYGR1","145.35","0.51","0.00"],["2026-10-08T17:30:00","GRE.PVLYGR2","145.15","0.31","0.00"],["2026-10-08T17:30:00","GRE.PVLYGR3","145.23","0.39","0.00"],["2026-10-08T17:30:00","GRE.REC","141.09","-3.75","0.00"],["2026-10-08T17:30:00","GRE.REC.CC1_AC","140.86","-3.98","0.00"],["2026-10-08T17:30:00","GRE.REC.CC1_DC","145.23","0.39","0.00"],["2026-10-08T17:30:00","GRE.REC.CC2_AC","140.86","-3.98","0.00"],["2026-10-08T17:30:00","GRE.REC.CC2_DC","145.23","0.39","0.00"],["2026-10-08T17:30:00","GRE.REC.DATA","140.90","-3.94","0.00"],["2026-10-08T17:30:00","GRE.REC.DCLOSS","140.86","-3.98","0.00"],["2026-10-08T17:30:00","GRE.ROCKLAKE","150.65","5.81","0.00"],["2026-10-08T17:30:00","GRE.SMP","154.97","10.13","0.00"],["2026-10-08T17:30:00","GRE.SMP.GRE","152.56","7.72","0.00"],["2026-10-08T17:30:00","GRE.STANT.ARR","140.69","-4.15","0.00"],["2026-10-08T17:30:00","GRE.STBON1","147.87","3.03","0.00"],["2026-10-08T17:30:00","GRE.TEA_1.AZ","153.75","8.91","0.00"],["2026-10-08T17:30:00","GRE.TRIMTTRIM","147.54","2.70","0.00"],["2026-10-08T17:30:00","GRE.WILM","150.18","5.34","0.00"],["2026-10-08T17:30:00","HE.07LCPGEN1","140.11","-4.73","0.00"],["2026-10-08T17:30:00","HE.07LCPGEN2","140.11","-4.73","0.00"],["2026-10-08T17:30:00","HE.07LCPGEN3","140.11","-4.73","0.00"],["2026-10-08T17:30:00","HE.07LCPGEN4","140.11","-4.73","0.00"],["2026-10-08T17:30:00","HE.07LCPGEN5","140.11","-4.73","0.00"],["2026-10-08T17:30:00","HE.07LCPGEN6","140.11","-4.73","0.00"],["2026-10-08T17:30:00","HE.CIN","146.50","1.66","0.00"],["2026-10-08T17:30:00","HE.ESR.FLETCH","147.91","3.07","0.00"],["2026-10-08T17:30:00","HE.GIL01","137.95","-6.89","0.00"],["2026-10-08T17:30:00","HE.HE","146.10","1.26","0.00"],["2026-10-08T17:30:00","HE.HEIRLOOMSLR","141.70","-3.14","0.00"],["2026-10-08T17:30:00","HE.MEROM_AUX","138.05","-6.79","0.00"],["2026-10-08T17:30:00","HE.MEROM_CH1","138.05","-6.79","0.00"],["2026-10-08T17:30:00","HE.MEROM_CH2","138.05","-6.79","0.00"],["2026-10-08T17:30:00","HE.MEROM1","137.95","-6.89","0.00"],["2026-10-08T17:30:00","HE.MEROM2","137.95","-6.89","0.00"],["2026-10-08T17:30:00","HE.OSPR_PT","138.35","-6.49","0.00"],["2026-10-08T17:30:00","HE.RATTS.ARR","142.52","-2.32","0.00"],["2026-10-08T17:30:00","HE.RATTS1SLR","141.70","-3.14","0.00"],["2026-10-08T17:30:00","HE.SIGW","152.49","7.65","0.00"],["2026-10-08T17:30:00","HE.WORTH1","139.87","-4.97","0.00"],["2026-10-08T17:30:00","HE.WORTH2","139.87","-4.97","0.00"],["2026-10-08T17:30:00","HE.WORTH3","139.87","-4.97","0.00"],["2026-10-08T17:30:00","HE.WORTH4","139.87","-4.97","0.00"],["2026-10-08T17:30:00","HMPL.HMPL_1.AZ","148.34","3.50","0.00"],["2026-10-08T17:30:00","HMPL.HMPLOAD","148.34","3.50","0.00"],["2026-10-08T17:30:00","HMPL.SOLAR","148.44","3.60","0.00"],["2026-10-08T17:30:00","HMPL.SOLARLOAD","148.44","3.60","0.00"],["2026-10-08T17:30:00","ILGEN1.AGG","139.45","-5.39","0.00"],["2026-10-08T17:30:00","ILGEN10.AGG","139.45","-5.39","0.00"],["2026-10-08T17:30:00","ILGEN2.AGG","139.45","-5.39","0.00"],["2026-10-08T17:30:00","ILGEN3.AGG","143.39","-1.45","0.00"],["2026-10-08T17:30:00","ILGEN4.AGG","141.79","-3.05","0.00"],["2026-10-08T17:30:00","ILLINOIS.HUB","140.45","-4.39","0.00"],["2026-10-08T17:30:00","INDIANA.HUB","146.33","1.49","0.00"],["2026-10-08T17:30:00","INDN","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","IPL.16EVCT7","140.83","-4.01","0.00"],["2026-10-08T17:30:00","IPL.16EVCT8","140.82","-4.02","0.00"],["2026-10-08T17:30:00","IPL.16EVST9","140.90","-3.94","0.00"],["2026-10-08T17:30:00","IPL.16GEOR11G","144.60","-0.24","0.00"],["2026-10-08T17:30:00","IPL.16GEOR22G","144.59","-0.25","0.00"],["2026-10-08T17:30:00","IPL.16GEOR33G","144.59","-0.25","0.00"],["2026-10-08T17:30:00","IPL.16GEOR44G","144.60","-0.24","0.00"],["2026-10-08T17:30:00","IPL.16PETE.AGG","142.38","-2.46","0.00"],["2026-10-08T17:30:00","IPL.16PETEE3","142.38","-2.46","0.00"],["2026-10-08T17:30:00","IPL.16PETEE4","142.65","-2.19","0.00"],["2026-10-08T17:30:00","IPL.16STOC4C4","146.15","1.31","0.00"],["2026-10-08T17:30:00","IPL.16STOC5C5","146.15","1.31","0.00"],["2026-10-08T17:30:00","IPL.16STOT.AGG","145.41","0.57","0.00"],["2026-10-08T17:30:00","NSP.MANKTOCT1","147.70","2.86","0.00"],["2026-10-08T17:30:00","NSP.MANKTOCT2","147.70","2.86","0.00"],["2026-10-08T17:30:00","NSP.MANKTOST3","147.54","2.70","0.00"],["2026-10-08T17:30:00","NSP.MARSHSOLAR","145.73","0.89","0.00"],["2026-10-08T17:30:00","NSP.MENOMOA","152.11","7.27","0.00"],["2026-10-08T17:30:00","NSP.MERPK1","146.62","1.78","0.00"],["2026-10-08T17:30:00","NSP.MINRVR1","145.70","0.86","0.00"],["2026-10-08T17:30:00","NSP.MINVLY.MVP","146.52","1.68","0.00"],["2026-10-08T17:30:00","NSP.MMPA","147.43","2.59","0.00"],["2026-10-08T17:30:00","NSP.MMPA.BOGWF","164.43","19.59","0.00"],["2026-10-08T17:30:00","NSP.MMPA.FEP","140.41","-4.43","0.00"],["2026-10-08T17:30:00","NSP.MMPA.WWF","145.63","0.79","0.00"],["2026-10-08T17:30:00","NSP.MMPA_1.AZ","147.43","2.59","0.00"],["2026-10-08T17:30:00","NSP.MMU_1.AZ","147.65","2.81","0.00"],["2026-10-08T17:30:00","NSP.MNDAK.WND","145.10","0.26","0.00"],["2026-10-08T17:30:00","NSP.MNTCEL1","144.49","-0.35","0.00"],["2026-10-08T17:30:00","NSP.MOR1_IBR","145.76","0.92","0.00"],["2026-10-08T17:30:00","NSP.MORAINE2","145.76","0.92","0.00"],["2026-10-08T17:30:00","NSP.MRES","150.89","6.05","0.00"],["2026-10-08T17:30:00","NSP.MRES.MWF","146.56","1.72","0.00"],["2026-10-08T17:30:00","NSP.MRES_5.AZ","165.92","21.08","0.00"],["2026-10-08T17:30:00","NSP.MRES_6.AZ","163.11","18.27","0.00"],["2026-10-08T17:30:00","NSP.NCP.AZ","148.69","3.85","0.00"],["2026-10-08T17:30:00","NSP.NCPLOAD","148.69","3.85","0.00"],["2026-10-08T17:30:00","NSP.NEW_PNEW_","149.33","4.49","0.00"],["2026-10-08T17:30:00","NSP.NOBLE.CWS1","145.10","0.26","0.00"],["2026-10-08T17:30:00","NSP.NOBLE.CWS2","145.10","0.26","0.00"],["2026-10-08T17:30:00","NSP.NOBLES.WND","145.10","0.26","0.00"],["2026-10-08T17:30:00","NSP.NOBLES2.MP","145.35","0.51","0.00"],["2026-10-08T17:30:00","NSP.NORTHN.WND","145.76","0.92","0.00"],["2026-10-08T17:30:00","NSP.NSP","147.97","3.13","0.00"],["2026-10-08T17:30:00","NSP.NSPG_1.AZ","148.97","4.13","0.00"],["2026-10-08T17:30:00","NSP.NSPG_2.AZ","150.87","6.03","0.00"],["2026-10-08T17:30:00","NSP.NSTARSOLAR","147.40","2.56","0.00"],["2026-10-08T17:30:00","NSP.NU","152.63","7.79","0.00"],["2026-10-08T17:30:00","NSP.NU.AZ","152.63","7.79","0.00"],["2026-10-08T17:30:00","NSP.NULM.4GT","152.71","7.87","0.00"],["2026-10-08T17:30:00","NSP.NULM.5GT","152.71","7.87","0.00"],["2026-10-08T17:30:00","NSP.NULM.6GT","152.71","7.87","0.00"],["2026-10-08T17:30:00","NSP.NULM.7GT","152.71","7.87","0.00"],["2026-10-08T17:30:00","NSP.NWEC.AZ","150.91","6.07","0.00"],["2026-10-08T17:30:00","NSP.NWELOAD","150.91","6.07","0.00"],["2026-10-08T17:30:00","NSP.OAKLKE_IBR","145.03","0.19","0.00"],["2026-10-08T17:30:00","NSP.ODELL.WND","147.52","2.68","0.00"],["2026-10-08T17:30:00","NSP.OTP","145.45","0.61","0.00"],["2026-10-08T17:30:00","NSP.OTPW_1.AZ","145.45","0.61","0.00"],["2026-10-08T17:30:00","NSP.OWATON_SIG","145.83","0.99","0.00"],["2026-10-08T17:30:00","NSP.OWATONA_7","146.21","1.37","0.00"],["2026-10-08T17:30:00","NSP.PRISL1","145.55","0.71","0.00"],["2026-10-08T17:30:00","NSP.PRISL1_LD","145.55","0.71","0.00"],["2026-10-08T17:30:00","NSP.PRISL2","144.94","0.10","0.00"],["2026-10-08T17:30:00","NSP.PRISL2_LD","144.94","0.10","0.00"],["2026-10-08T17:30:00","NSP.PROSE","144.76","-0.08","0.00"],["2026-10-08T17:30:00","NSP.PVALEY.WND","145.58","0.74","0.00"],["2026-10-08T17:30:00","NSP.RAETNA.WND","145.76","0.92","0.00"],["2026-10-08T17:30:00","NSP.RAPID.ARR","149.68","4.84","0.00"],["2026-10-08T17:30:00","NSP.REDPINE","145.39","0.55","0.00"],["2026-10-08T17:30:00","NSP.REDWIN1","145.06","0.22","0.00"],["2026-10-08T17:30:00","NSP.REDWIN2","145.06","0.22","0.00"],["2026-10-08T17:30:00","NSP.RIVRSDCT10","147.85","3.01","0.00"],["2026-10-08T17:30:00","NSP.RIVRSDCT9","147.85","3.01","0.00"],["2026-10-08T17:30:00","NSP.RIVRSDST7","147.85","3.01","0.00"],["2026-10-08T17:30:00","NSP.ROCKRIDG1","146.41","1.57","0.00"],["2026-10-08T17:30:00","NSP.RWF__1_QS","143.77","-1.07","0.00"],["2026-10-08T17:30:00","NSP.RWF__2","143.77","-1.07","0.00"],["2026-10-08T17:30:00","NSP.S_RIDGE1","146.41","1.57","0.00"],["2026-10-08T17:30:00","NSP.SARTELL","146.13","1.29","0.00"],["2026-10-08T17:30:00","NSP.SHAKOBIO1","147.83","2.99","0.00"],["2026-10-08T17:30:00","NSP.SHERC1.SLR","145.03","0.19","0.00"],["2026-10-08T17:30:00","NSP.SHERC2.SLR","145.03","0.19","0.00"],["2026-10-08T17:30:00","NSP.SHERC3.SLR","145.03","0.19","0.00"],["2026-10-08T17:30:00","NSP.SHERCO.3","145.04","0.20","0.00"],["2026-10-08T17:30:00","NSP.SHERCO1","144.54","-0.30","0.00"],["2026-10-08T17:30:00","NSP.SMP","148.03","3.19","0.00"],["2026-10-08T17:30:00","NSP.SMPM.S3","145.04","0.20","0.00"],["2026-10-08T17:30:00","NSP.SPGSPG1","145.46","0.62","0.00"],["2026-10-08T17:30:00","NSP.ST_PETER","152.87","8.03","0.00"],["2026-10-08T17:30:00","NSP.STCLOUD1","146.48","1.64","0.00"],["2026-10-08T17:30:00","NSP.STCRO","148.40","3.56","0.00"],["2026-10-08T17:30:00","NSP.STJM_1.AZ","155.05","10.21","0.00"],["2026-10-08T17:30:00","NSP.STONERAY","145.76","0.92","0.00"],["2026-10-08T17:30:00","NSP.TEA_1.AZ","148.08","3.24","0.00"],["2026-10-08T17:30:00","NSP.UILK1","145.63","0.79","0.00"],["2026-10-08T17:30:00","NSP.UOFMGEN1","148.26","3.42","0.00"],["2026-10-08T17:30:00","NSP.UOFMGEN2","147.70","2.86","0.00"],["2026-10-08T17:30:00","NSP.UPLS_1.AZ","150.82","5.98","0.00"],["2026-10-08T17:30:00","NSP.UPLS_2.AZ","146.90","2.06","0.00"],["2026-10-08T17:30:00","NSP.UPLS_3.AZ","151.73","6.89","0.00"],["2026-10-08T17:30:00","NSP.VALYVIEW1","145.96","1.12","0.00"],["2026-10-08T17:30:00","NSP.VELVAVELV","142.31","-2.53","0.00"],["2026-10-08T17:30:00","NSP.W_TRIW_TR","145.95","1.11","0.00"],["2026-10-08T17:30:00","NSP.WESTSID1","146.75","1.91","0.00"],["2026-10-08T17:30:00","NSP.WHEAT1.ARR","148.11","3.27","0.00"],["2026-10-08T17:30:00","NSP.WHEAT3.ARR","148.11","3.27","0.00"],["2026-10-08T17:30:00","NSP.WHEATON_08","148.11","3.27","0.00"],["2026-10-08T17:30:00","NSP.WHEATON_09","148.94","4.10","0.00"],["2026-10-08T17:30:00","MGE.CARDNL.MVP","142.48","-2.36","0.00"],["2026-10-08T17:30:00","MGE.DANE_CTY","146.41","1.57","0.00"],["2026-10-08T17:30:00","MGE.DRR.DG01","144.98","0.14","0.00"],["2026-10-08T17:30:00","MGE.DRR.DG02","144.98","0.14","0.00"],["2026-10-08T17:30:00","MGE.DRR.DG03","144.98","0.14","0.00"],["2026-10-08T17:30:00","MGE.DRR.DG04","144.98","0.14","0.00"],["2026-10-08T17:30:00","MGE.DRR.DG05","144.98","0.14","0.00"],["2026-10-08T17:30:00","MGE.DRR.DG06","144.98","0.14","0.00"],["2026-10-08T17:30:00","MGE.DRR.DG07","144.98","0.14","0.00"],["2026-10-08T17:30:00","MGE.DRR.DG08","144.98","0.14","0.00"],["2026-10-08T17:30:00","MGE.DRR.DG09","144.98","0.14","0.00"],["2026-10-08T17:30:00","MGE.DRR.DG10","144.98","0.14","0.00"],["2026-10-08T17:30:00","MGE.HERMSDORF","145.33","0.49","0.00"],["2026-10-08T17:30:00","MGE.HKP_ESR1","144.46","-0.38","0.00"],["2026-10-08T17:30:00","MGE.JOUCOLUM1","136.49","-8.35","0.00"],["2026-10-08T17:30:00","MGE.JOUCOLUM2","136.36","-8.48","0.00"],["2026-10-08T17:30:00","MGE.LRRGTOT","143.61","-1.23","0.00"],["2026-10-08T17:30:00","MGE.MGE","144.91","0.07","0.00"],["2026-10-08T17:30:00","MGE.MOREY","144.66","-0.18","0.00"],["2026-10-08T17:30:00","MGE.OBRIEN_N","143.78","-1.06","0.00"],["2026-10-08T17:30:00","MGE.OBRIEN_S","143.78","-1.06","0.00"],["2026-10-08T17:30:00","MGE.OBRIEN_W","142.97","-1.87","0.00"],["2026-10-08T17:30:00","MGE.PINE_HILL","144.46","-0.38","0.00"],["2026-10-08T17:30:00","MGE.SIX_MILE","144.46","-0.38","0.00"],["2026-10-08T17:30:00","MGE.SSD_ESR1","142.97","-1.87","0.00"],["2026-10-08T17:30:00","MGE.SSD_ESR2","142.97","-1.87","0.00"],["2026-10-08T17:30:00","MGE.SSD_SLR1","142.97","-1.87","0.00"],["2026-10-08T17:30:00","MGE.SSD_SLR2","142.97","-1.87","0.00"],["2026-10-08T17:30:00","MGE.STRIX","142.97","-1.87","0.00"],["2026-10-08T17:30:00","MGE.TYTO","144.63","-0.21","0.00"],["2026-10-08T17:30:00","MGE.WCCF","144.86","0.02","0.00"],["2026-10-08T17:30:00","MGE.WMARIN034","144.27","-0.57","0.00"],["2026-10-08T17:30:00","MGE.WMD_ESR1","143.60","-1.24","0.00"],["2026-10-08T17:30:00","MHEB","140.45","-4.39","0.00"],["2026-10-08T17:30:00","MHEB_EAR","143.35","-1.49","0.00"],["2026-10-08T17:30:00","MICHIGAN.HUB","128.98","-0.99","-14.87"],["2026-10-08T17:30:00","MINN.HUB","147.22","2.38","0.00"],["2026-10-08T17:30:00","MIUP.ARCP","150.38","5.54","0.00"],["2026-10-08T17:30:00","MIUP.BRULEGHYD","144.93","0.09","0.00"],["2026-10-08T17:30:00","MIUP.CHALKHILL","144.57","-0.27","0.00"],["2026-10-08T17:30:00","MIUP.CLOV","150.38","5.54","0.00"],["2026-10-08T17:30:00","MIUP.CLVHDRTN1","147.70","2.86","0.00"],["2026-10-08T17:30:00","MIUP.DETRDBN1","160.63","15.79","0.00"],["2026-10-08T17:30:00","MIUP.DFTR13N1","149.78","4.94","0.00"],["2026-10-08T17:30:00","MIUP.FAIRBNKS1","143.54","-1.30","0.00"],["2026-10-08T17:30:00","MIUP.GARSPV1","144.79","-0.05","0.00"],["2026-10-08T17:30:00","MIUP.GARSPV2","144.79","-0.05","0.00"],["2026-10-08T17:30:00","MIUP.GARWND1","144.79","-0.05","0.00"],["2026-10-08T17:30:00","MIUP.GARWND2","144.79","-0.05","0.00"],["2026-10-08T17:30:00","MIUP.KUESTER11","142.69","-2.15","0.00"],["2026-10-08T17:30:00","MIUP.KUESTER12","142.69","-2.15","0.00"],["2026-10-08T17:30:00","MIUP.KUESTER13","142.69","-2.15","0.00"],["2026-10-08T17:30:00","MIUP.KUESTER14","142.69","-2.15","0.00"],["2026-10-08T17:30:00","MIUP.KUESTER25","142.65","-2.19","0.00"],["2026-10-08T17:30:00","MIUP.KUESTER26","142.65","-2.19","0.00"],["2026-10-08T17:30:00","MIUP.KUESTER27","142.65","-2.19","0.00"],["2026-10-08T17:30:00","MIUP.LITTLQUIN","144.01","-0.83","0.00"],["2026-10-08T17:30:00","MIUP.MAGAZESH","146.95","2.11","0.00"],["2026-10-08T17:30:00","MIUP.MANSTQN1","147.58","2.74","0.00"],["2026-10-08T17:30:00","MIUP.MARQ","145.36","0.52","0.00"],["2026-10-08T17:30:00","MIUP.MICHIGMF","144.84","0.00","0.00"],["2026-10-08T17:30:00","MIUP.MIHM11","142.87","-1.97","0.00"],["2026-10-08T17:30:00","MIUP.MIHM12","142.87","-1.97","0.00"],["2026-10-08T17:30:00","MIUP.MIHM13","142.87","-1.97","0.00"],["2026-10-08T17:30:00","MIUP.NEWQUINES","144.46","-0.38","0.00"],["2026-10-08T17:30:00","MIUP.NWLB","152.26","7.42","0.00"],["2026-10-08T17:30:00","MIUP.PEAVYFALL","144.11","-0.73","0.00"],["2026-10-08T17:30:00","MIUP.PRESQ.ARR","143.67","-1.17","0.00"],["2026-10-08T17:30:00","MIUP.RBRTS.ARR","152.26","7.42","0.00"],["2026-10-08T17:30:00","MIUP.RNGD_SLR","144.34","-0.50","0.00"],["2026-10-08T17:30:00","MIUP.TILDEN","145.37","0.53","0.00"],["2026-10-08T17:30:00","MIUP.TWINFALLS","144.21","-0.63","0.00"],["2026-10-08T17:30:00","MIUP.UMERC","145.22","0.38","0.00"],["2026-10-08T17:30:00","MIUP.WEPM","147.66","2.82","0.00"],["2026-10-08T17:30:00","MIUP.WHITERAPD","144.01","-0.83","0.00"],["2026-10-08T17:30:00","MIUP.WOLV","147.68","2.84","0.00"],["2026-10-08T17:30:00","MIUP.WPPI","144.69","-0.15","0.00"],["2026-10-08T17:30:00","MIUP.WPSE","145.27","0.43","0.00"],["2026-10-08T17:30:00","MOGEN1.AGG","144.72","-0.12","0.00"],["2026-10-08T17:30:00","MOGEN2.AGG","147.65","2.81","0.00"],["2026-10-08T17:30:00","MP.AEPE14","147.22","2.38","0.00"],["2026-10-08T17:30:00","MP.AEPE20","147.22","2.38","0.00"],["2026-10-08T17:30:00","MP.AEPE50","147.22","2.38","0.00"],["2026-10-08T17:30:00","MP.AZ","141.56","-3.28","0.00"],["2026-10-08T17:30:00","MP.BISON1","138.88","-5.96","0.00"],["2026-10-08T17:30:00","MP.BISON5","138.88","-5.96","0.00"],["2026-10-08T17:30:00","MP.BLNCHR123","150.87","6.03","0.00"],["2026-10-08T17:30:00","MP.BOS233","132.00","-12.84","0.00"],["2026-10-08T17:30:00","MP.DLPLOAD","146.74","1.90","0.00"],["2026-10-08T17:30:00","MP.DR.JFK","147.22","2.38","0.00"],["2026-10-08T17:30:00","MP.FONDLA1","143.58","-1.26","0.00"],["2026-10-08T17:30:00","MP.G_ULLIN.WND","138.88","-5.96","0.00"],["2026-10-08T17:30:00","MP.HIBBAR3","143.22","-1.62","0.00"],["2026-10-08T17:30:00","MP.HIBBAR4","143.32","-1.52","0.00"],["2026-10-08T17:30:00","MP.HPUGEN356","136.27","-8.57","0.00"],["2026-10-08T17:30:00","MP.HPULOAD","136.27","-8.57","0.00"],["2026-10-08T17:30:00","EAI.CARPNTR_1","138.42","-3.13","-3.29"],["2026-10-08T17:30:00","EAI.CARPNTR_2","137.60","-3.95","-3.29"],["2026-10-08T17:30:00","EAI.CC.AECCMGV","133.90","-7.65","-3.29"],["2026-10-08T17:30:00","EAI.CC.AECCOSW","134.65","-6.90","-3.29"],["2026-10-08T17:30:00","EAI.CC.BLAKLY","138.04","-3.51","-3.29"],["2026-10-08T17:30:00","EAI.CC.DEGRAY","133.93","-7.62","-3.29"],["2026-10-08T17:30:00","EAI.CC.DELL","140.77","-0.78","-3.29"],["2026-10-08T17:30:00","EAI.CC.HT_SPR1","137.24","-4.31","-3.29"],["2026-10-08T17:30:00","EAI.CC.PBENRGY","133.97","-7.58","-3.29"],["2026-10-08T17:30:00","EAI.CC.UPS1","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.CC.UPS2","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.CC.UPS3","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.CC.UPS4","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.CHLK1","141.46","-0.09","-3.29"],["2026-10-08T17:30:00","EAI.CHLK2","141.33","-0.22","-3.29"],["2026-10-08T17:30:00","EAI.CHLK3","141.35","-0.20","-3.29"],["2026-10-08T17:30:00","EAI.CLKS","139.66","-1.89","-3.29"],["2026-10-08T17:30:00","EAI.COUCH2.ARR","136.42","-5.13","-3.29"],["2026-10-08T17:30:00","EAI.CROSSETT","137.60","-3.95","-3.29"],["2026-10-08T17:30:00","EAI.CWAYLD","137.42","-4.13","-3.29"],["2026-10-08T17:30:00","EAI.CWAYLD1.AZ","137.42","-4.13","-3.29"],["2026-10-08T17:30:00","EAI.CWCP","137.17","-4.38","-3.29"],["2026-10-08T17:30:00","EAI.CWL_1.AZ","140.68","-0.87","-3.29"],["2026-10-08T17:30:00","EAI.CWL_A","140.06","-1.49","-3.29"],["2026-10-08T17:30:00","EAI.CWL_B","140.06","-1.49","-3.29"],["2026-10-08T17:30:00","EAI.CWL_C","140.06","-1.49","-3.29"],["2026-10-08T17:30:00","EAI.CWL_D","140.06","-1.49","-3.29"],["2026-10-08T17:30:00","EAI.CWL_E","140.06","-1.49","-3.29"],["2026-10-08T17:30:00","EAI.CYVY","136.11","-5.44","-3.29"],["2026-10-08T17:30:00","EAI.DEGRAY1","133.93","-7.62","-3.29"],["2026-10-08T17:30:00","EAI.DEGRAY2","133.93","-7.62","-3.29"],["2026-10-08T17:30:00","EAI.DELL.CT1","140.77","-0.78","-3.29"],["2026-10-08T17:30:00","EAI.DELL.CT2","140.77","-0.78","-3.29"],["2026-10-08T17:30:00","EAI.DELL.ST3","140.77","-0.78","-3.29"],["2026-10-08T17:30:00","EAI.DRVRSOL","141.30","-0.25","-3.29"],["2026-10-08T17:30:00","EAI.EAILD","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EAI.EAILD.RLA","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EAI.EAMP_1.AZ","138.53","-3.02","-3.29"],["2026-10-08T17:30:00","EAI.ELDORA.ARR","136.24","-5.31","-3.29"],["2026-10-08T17:30:00","EAI.FLATFORKSO","137.27","-4.28","-3.29"],["2026-10-08T17:30:00","EAI.FORGEVWSO","137.66","-3.89","-3.29"],["2026-10-08T17:30:00","EAI.GACP.GMPWR","141.57","0.02","-3.29"],["2026-10-08T17:30:00","EAI.H_SPR1_CT1","137.24","-4.31","-3.29"],["2026-10-08T17:30:00","EAI.H_SPR1_CT2","137.24","-4.31","-3.29"],["2026-10-08T17:30:00","EAI.H_SPR1_ST","137.24","-4.31","-3.29"],["2026-10-08T17:30:00","EAI.HAPPY","137.15","-4.40","-3.29"],["2026-10-08T17:30:00","EAI.HASKL1.ARR","137.64","-3.91","-3.29"],["2026-10-08T17:30:00","EAI.INDEPEND1","135.25","-6.30","-3.29"],["2026-10-08T17:30:00","EAI.INDEPEND2","136.52","-5.03","-3.29"],["2026-10-08T17:30:00","EAI.JONSCWL","140.68","-0.87","-3.29"],["2026-10-08T17:30:00","EAI.LK_CATH4","137.41","-4.14","-3.29"],["2026-10-08T17:30:00","EAI.LLS","137.80","-3.75","-3.29"],["2026-10-08T17:30:00","EAI.LYNCH2.ARR","137.83","-3.72","-3.29"],["2026-10-08T17:30:00","EAI.MABELV.ARR","134.70","-6.85","-3.29"],["2026-10-08T17:30:00","EAI.NIMBUSWF","145.63","4.08","-3.29"],["2026-10-08T17:30:00","EAI.NLR_1.AZ","138.07","-3.48","-3.29"],["2026-10-08T17:30:00","EAI.NLRLD","138.07","-3.48","-3.29"],["2026-10-08T17:30:00","EAI.NPTSOL","136.22","-5.33","-3.29"],["2026-10-08T17:30:00","EAI.NWMADRIDSO","140.60","-0.95","-3.29"],["2026-10-08T17:30:00","EAI.OMLP_1.AZ","142.17","0.62","-3.29"],["2026-10-08T17:30:00","EAI.PBENRGY_CT","133.94","-7.61","-3.29"],["2026-10-08T17:30:00","EAI.PBENRGY_ST","134.10","-7.45","-3.29"],["2026-10-08T17:30:00","EAI.PLUM_1C","140.94","-0.61","-3.29"],["2026-10-08T17:30:00","EAI.PLUM_PPEA","140.94","-0.61","-3.29"],["2026-10-08T17:30:00","EAI.PLUM1_MEUC","140.94","-0.61","-3.29"],["2026-10-08T17:30:00","EAI.PLUM2_MEUC","140.94","-0.61","-3.29"],["2026-10-08T17:30:00","EAI.PLUMPT","140.94","-0.61","-3.29"],["2026-10-08T17:30:00","EAI.PMISTSOL","136.84","-4.71","-3.29"],["2026-10-08T17:30:00","EAI.QUARTZ","136.81","-4.74","-3.29"],["2026-10-08T17:30:00","EAI.REDFDSOLAR","134.39","-7.16","-3.29"],["2026-10-08T17:30:00","EAI.REMMEL123","136.35","-5.20","-3.29"],["2026-10-08T17:30:00","EAI.RITCH3.ARR","138.46","-3.09","-3.29"],["2026-10-08T17:30:00","EAI.SEARCY","137.13","-4.42","-3.29"],["2026-10-08T17:30:00","EAI.SHRDN1.ARR","134.47","-7.08","-3.29"],["2026-10-08T17:30:00","EAI.SHRDN2.ARR","134.47","-7.08","-3.29"],["2026-10-08T17:30:00","EAI.SHRDN3.ARR","134.47","-7.08","-3.29"],["2026-10-08T17:30:00","EAI.STUTTGART","137.90","-3.65","-3.29"],["2026-10-08T17:30:00","EAI.UPS1_CT1","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS1_CT2","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS1_ST","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS2_CT1","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS2_CT2","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS2_ST","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS3_CT1","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS3_CT2","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS3_ST","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS4_CT1","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS4_CT2","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.UPS4_ST","136.21","-5.34","-3.29"],["2026-10-08T17:30:00","EAI.WBSOL","136.15","-5.40","-3.29"],["2026-10-08T17:30:00","EAI.WH_BLUFF1","133.86","-7.69","-3.29"],["2026-10-08T17:30:00","EAI.WH_BLUFF2","134.27","-7.28","-3.29"],["2026-10-08T17:30:00","EAI.WHBLF.ARR","134.24","-7.31","-3.29"],["2026-10-08T17:30:00","EAI.WMPSOL","140.08","-1.47","-3.29"],["2026-10-08T17:30:00","MEC.DIAMNDTR1","143.80","-1.04","0.00"],["2026-10-08T17:30:00","MEC.DR.CFU_ECG","149.22","4.38","0.00"],["2026-10-08T17:30:00","MEC.DR.CFU_SM","149.80","4.96","0.00"],["2026-10-08T17:30:00","MEC.DR.RIA","140.89","-3.95","0.00"],["2026-10-08T17:30:00","MEC.ECLIPSE1","145.85","1.01","0.00"],["2026-10-08T17:30:00","MEC.EL_FARM_1","149.19","4.35","0.00"],["2026-10-08T17:30:00","MEC.EL_FARM_2","149.10","4.26","0.00"],["2026-10-08T17:30:00","MEC.EL_FARM_3","148.83","3.99","0.00"],["2026-10-08T17:30:00","MEC.FARMER","143.90","-0.94","0.00"],["2026-10-08T17:30:00","MEC.GDMEC_1","145.99","1.15","0.00"],["2026-10-08T17:30:00","MEC.GDMEC_1_3","145.89","1.05","0.00"],["2026-10-08T17:30:00","MEC.GDMEC_2","145.98","1.14","0.00"],["2026-10-08T17:30:00","MEC.GDMEC_2_3","145.89","1.05","0.00"],["2026-10-08T17:30:00","MEC.GENESEO","146.26","1.42","0.00"],["2026-10-08T17:30:00","MEC.GLACIERS","145.32","0.48","0.00"],["2026-10-08T17:30:00","MEC.HCPD.ABRN","151.73","6.89","0.00"],["2026-10-08T17:30:00","MEC.HIGHLAND1","145.76","0.92","0.00"],["2026-10-08T17:30:00","MEC.HIGHLAND2","145.76","0.92","0.00"],["2026-10-08T17:30:00","MEC.HIGHLAND3","145.79","0.95","0.00"],["2026-10-08T17:30:00","MEC.HOLLIDAYCR","146.84","2.00","0.00"],["2026-10-08T17:30:00","MEC.HRTDV2.WND","145.92","1.08","0.00"],["2026-10-08T17:30:00","MEC.IDAGROVE","144.86","0.02","0.00"],["2026-10-08T17:30:00","MEC.IDAGROVEW","144.76","-0.08","0.00"],["2026-10-08T17:30:00","MEC.IVESTER","145.25","0.41","0.00"],["2026-10-08T17:30:00","MEC.KNOXIN_1","152.04","7.20","0.00"],["2026-10-08T17:30:00","MEC.KOSUTH.MVP","147.38","2.54","0.00"],["2026-10-08T17:30:00","MEC.LAUREL_1","142.75","-2.09","0.00"],["2026-10-08T17:30:00","MEC.LOUISA_1","139.27","-5.57","0.00"],["2026-10-08T17:30:00","MEC.LUNDGREN","146.72","1.88","0.00"],["2026-10-08T17:30:00","MEC.LUNDQS_1","148.94","4.10","0.00"],["2026-10-08T17:30:00","MEC.LVED_1.AZ","157.90","13.06","0.00"],["2026-10-08T17:30:00","MEC.MACKSBURG","143.25","-1.59","0.00"],["2026-10-08T17:30:00","MEC.MEAN.LD","150.92","6.08","0.00"],["2026-10-08T17:30:00","MEC.MEAN_1.AZ","151.73","6.89","0.00"],["2026-10-08T17:30:00","MEC.MEAN_10.AZ","151.10","6.26","0.00"],["2026-10-08T17:30:00","MEC.MEAN_2.AZ","140.77","-4.07","0.00"],["2026-10-08T17:30:00","MEC.MEAN_3.AZ","149.14","4.30","0.00"],["2026-10-08T17:30:00","MEC.MEAN_4.AZ","149.98","5.14","0.00"],["2026-10-08T17:30:00","MEC.MEAN_5.AZ","153.79","8.95","0.00"],["2026-10-08T17:30:00","MEC.MEAN_6.AZ","150.62","5.78","0.00"],["2026-10-08T17:30:00","MEC.MEAN_7.AZ","144.92","0.08","0.00"],["2026-10-08T17:30:00","MEC.MEAN_8.AZ","157.83","12.99","0.00"],["2026-10-08T17:30:00","MEC.MECB","146.12","1.28","0.00"],["2026-10-08T17:30:00","MEC.MILLSLR","144.76","-0.08","0.00"],["2026-10-08T17:30:00","MEC.MOLCT_14","140.79","-4.05","0.00"],["2026-10-08T17:30:00","MEC.MORNLIGHT","145.85","1.01","0.00"],["2026-10-08T17:30:00","MEC.MRES.PELLA","145.89","1.05","0.00"],["2026-10-08T17:30:00","MEC.MRES_1.AZ","147.05","2.21","0.00"],["2026-10-08T17:30:00","MEC.NEALN_3","144.13","-0.71","0.00"],["2026-10-08T17:30:00","MEC.NEALS_4","143.98","-0.86","0.00"],["2026-10-08T17:30:00","MEC.NORTHENG","145.02","0.18","0.00"],["2026-10-08T17:30:00","MEC.NWHAR_IBR","146.64","1.80","0.00"],["2026-10-08T17:30:00","MEC.OAKGRM.MVP","140.19","-4.65","0.00"],["2026-10-08T17:30:00","MEC.OBRIEN","146.29","1.45","0.00"],["2026-10-08T17:30:00","MEC.OBRIEN.MVP","146.36","1.52","0.00"],["2026-10-08T17:30:00","MEC.ORIENT1","145.62","0.78","0.00"],["2026-10-08T17:30:00","MEC.OTTUMWA1","146.88","2.04","0.00"],["2026-10-08T17:30:00","MEC.PALOALTO1","147.04","2.20","0.00"],["2026-10-08T17:30:00","MEC.PELLA","146.40","1.56","0.00"],["2026-10-08T17:30:00","MEC.PHEC_1","147.77","2.93","0.00"],["2026-10-08T17:30:00","MEC.PHEC_2","147.77","2.93","0.00"],["2026-10-08T17:30:00","MEC.PHEC_3","147.77","2.93","0.00"],["2026-10-08T17:30:00","MEC.PLYMOUTH1","144.80","-0.04","0.00"],["2026-10-08T17:30:00","MEC.PMEU_1.AZ","146.40","1.56","0.00"],["2026-10-08T17:30:00","MEC.POCHNT_1","149.53","4.69","0.00"],["2026-10-08T17:30:00","MEC.PPWIND","149.43","4.59","0.00"],["2026-10-08T17:30:00","MEC.PRAIRIE","146.56","1.72","0.00"],["2026-10-08T17:30:00","MEC.RHILLS14","148.60","3.76","0.00"],["2026-10-08T17:30:00","MEC.RHILLS58","148.60","3.76","0.00"],["2026-10-08T17:30:00","MEC.RIVSID.ARR","140.01","-4.83","0.00"],["2026-10-08T17:30:00","MEC.RLGY01","140.60","-4.24","0.00"],["2026-10-08T17:30:00","MEC.ROLLHILL_1","145.19","0.35","0.00"],["2026-10-08T17:30:00","MEC.ROLLHILL_2","145.22","0.38","0.00"],["2026-10-08T17:30:00","MEC.ROLLHILL_3","145.16","0.32","0.00"],["2026-10-08T17:30:00","MEC.RRHP_U1","142.75","-2.09","0.00"],["2026-10-08T17:30:00","MEC.RRHP_U2","142.75","-2.09","0.00"],["2026-10-08T17:30:00","MEC.SHENDHILLS","144.10","-0.74","0.00"],["2026-10-08T17:30:00","MEC.SHENDO_1","147.34","2.50","0.00"],["2026-10-08T17:30:00","MEC.SOTHRNHL1","145.75","0.91","0.00"],["2026-10-08T17:30:00","MEC.STORMLK_1","151.11","6.27","0.00"],["2026-10-08T17:30:00","MEC.SYCAMO_1","147.35","2.51","0.00"],["2026-10-08T17:30:00","MEC.SYCAMO_2","147.35","2.51","0.00"],["2026-10-08T17:30:00","MEC.UPLS_1.AZ","139.70","-5.14","0.00"],["2026-10-08T17:30:00","MEC.UPLS_2.AZ","146.54","1.70","0.00"],["2026-10-08T17:30:00","MEC.VICTRM_1","147.27","2.43","0.00"],["2026-10-08T17:30:00","MEC.VIENNA1","142.75","-2.09","0.00"],["2026-10-08T17:30:00","MEC.WALNUT_W1","146.71","1.87","0.00"],["2026-10-08T17:30:00","MEC.WEBSTR.MVP","147.20","2.36","0.00"],["2026-10-08T17:30:00","MEC.WELLSBURG","145.25","0.41","0.00"],["2026-10-08T17:30:00","MEC.WSEC3","144.41","-0.43","0.00"],["2026-10-08T17:30:00","MEC.WSEC4","144.41","-0.43","0.00"],["2026-10-08T17:30:00","MGE.AZ","144.91","0.07","0.00"],["2026-10-08T17:30:00","MGE.BLT_ESR1","145.19","0.35","0.00"],["2026-10-08T17:30:00","MGE.BLTPLTG6","144.66","-0.18","0.00"],["2026-10-08T17:30:00","MGE.BLTPLTG7","145.19","0.35","0.00"],["2026-10-08T17:30:00","WPS.DEPERE","141.68","-3.16","0.00"],["2026-10-08T17:30:00","WPS.DPC.WESTN4","143.38","-1.46","0.00"],["2026-10-08T17:30:00","WPS.DRR.NWATER","142.72","-2.12","0.00"],["2026-10-08T17:30:00","WPS.FORWARD","138.38","-6.46","0.00"],["2026-10-08T17:30:00","WPS.FORWARD_LD","138.38","-6.46","0.00"],["2026-10-08T17:30:00","WPS.FOX_CT1","138.34","-6.50","0.00"],["2026-10-08T17:30:00","WPS.FOX_CT2","138.35","-6.49","0.00"],["2026-10-08T17:30:00","WPS.FOX_ST1_1","138.32","-6.52","0.00"],["2026-10-08T17:30:00","WPS.FOX_ST1_2","138.32","-6.52","0.00"],["2026-10-08T17:30:00","WPS.GLU","143.94","-0.90","0.00"],["2026-10-08T17:30:00","WPS.GRFTR.ARR","148.87","4.03","0.00"],["2026-10-08T17:30:00","WPS.HNSATOA","145.46","0.62","0.00"],["2026-10-08T17:30:00","WPS.LAKEFRN95","145.12","0.28","0.00"],["2026-10-08T17:30:00","WPS.LAKEFRN99","145.12","0.28","0.00"],["2026-10-08T17:30:00","WPS.MENOMPK","145.69","0.85","0.00"],["2026-10-08T17:30:00","WPS.MEWD_M1","147.84","3.00","0.00"],["2026-10-08T17:30:00","WPS.MPU","145.58","0.74","0.00"],["2026-10-08T17:30:00","WPS.MPUG_1.AZ","145.58","0.74","0.00"],["2026-10-08T17:30:00","WPS.OCONTO.DPC","142.91","-1.93","0.00"],["2026-10-08T17:30:00","WPS.PORTAGE","146.06","1.22","0.00"],["2026-10-08T17:30:00","WPS.PTBEACH_PV","138.48","-6.36","0.00"],["2026-10-08T17:30:00","WPS.PULLIAM31","141.93","-2.91","0.00"],["2026-10-08T17:30:00","WPS.REDBARN1W","143.97","-0.87","0.00"],["2026-10-08T17:30:00","WPS.TWOCRK1S","138.02","-6.82","0.00"],["2026-10-08T17:30:00","WPS.UMERC","145.48","0.64","0.00"],["2026-10-08T17:30:00","WPS.WEM31","144.74","-0.10","0.00"],["2026-10-08T17:30:00","WPS.WEM32","144.27","-0.57","0.00"],["2026-10-08T17:30:00","WPS.WEM33","144.27","-0.57","0.00"],["2026-10-08T17:30:00","WPS.WESRCE1_LD","141.72","-3.12","0.00"],["2026-10-08T17:30:00","WPS.WESRCE2_LD","142.05","-2.79","0.00"],["2026-10-08T17:30:00","WPS.WESTON11","141.72","-3.12","0.00"],["2026-10-08T17:30:00","WPS.WESTON12","141.72","-3.12","0.00"],["2026-10-08T17:30:00","WPS.WESTON13","141.72","-3.12","0.00"],["2026-10-08T17:30:00","WPS.WESTON14","141.72","-3.12","0.00"],["2026-10-08T17:30:00","WPS.WESTON15","142.05","-2.79","0.00"],["2026-10-08T17:30:00","WPS.WESTON16","142.05","-2.79","0.00"],["2026-10-08T17:30:00","WPS.WESTON17","142.05","-2.79","0.00"],["2026-10-08T17:30:00","WPS.WESTON3","142.56","-2.28","0.00"],["2026-10-08T17:30:00","WPS.WESTON4","143.38","-1.46","0.00"],["2026-10-08T17:30:00","WPS.WPSE","145.33","0.49","0.00"],["2026-10-08T17:30:00","WPS.WPSM","144.11","-0.73","0.00"],["2026-10-08T17:30:00","WR","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","WR.MEUC_1.AZ","143.35","-1.49","0.00"],["2026-10-08T17:30:00","WR.MEUCFRED1","142.82","-2.02","0.00"],["2026-10-08T17:30:00","WR.MEUCFRED2","142.82","-2.02","0.00"],["2026-10-08T17:30:00","WR.MEUCLADD","141.26","-3.58","0.00"],["2026-10-08T17:30:00","WR.MOWR","143.35","-1.49","0.00"],["2026-10-08T17:30:00","WR.MOWR_1.AZ","143.35","-1.49","0.00"],["2026-10-08T17:30:00","WR.THAYERLD","143.35","-1.49","0.00"],["2026-10-08T17:30:00","YAD","144.03","-0.81","0.00"],["2026-10-08T17:30:00","AECI","142.37","-1.37","-1.10"],["2026-10-08T17:30:00","AECI.ALTW","150.76","5.92","0.00"],["2026-10-08T17:30:00","AECI.AMMO","143.35","-1.49","0.00"],["2026-10-08T17:30:00","AECI.APM_1.AZ","143.35","-1.49","0.00"],["2026-10-08T17:30:00","AECI.APM_2.AZ","142.84","-2.00","0.00"],["2026-10-08T17:30:00","AECI.CWLD","142.84","-2.00","0.00"],["2026-10-08T17:30:00","AEP","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","AEP.GIB5.ARR","142.78","-2.06","0.00"],["2026-10-08T17:30:00","AEP.PSGC1.AMP","145.70","0.86","0.00"],["2026-10-08T17:30:00","AEP.PSGC2.AMP","145.70","0.86","0.00"],["2026-10-08T17:30:00","ALTE.1ROCKGEN","139.27","-5.57","0.00"],["2026-10-08T17:30:00","ALTE.ALBANY","143.05","-1.79","0.00"],["2026-10-08T17:30:00","ALTE.ALTE","143.13","-1.71","0.00"],["2026-10-08T17:30:00","ALTE.AZ","143.06","-1.78","0.00"],["2026-10-08T17:30:00","ALTE.BEARCRK","147.27","2.43","0.00"],["2026-10-08T17:30:00","ALTE.BVRDAM","142.15","-2.69","0.00"],["2026-10-08T17:30:00","ALTE.CASSVILLE","143.27","-1.57","0.00"],["2026-10-08T17:30:00","ALTE.CC.RIVS1","137.15","-7.69","0.00"],["2026-10-08T17:30:00","ALTE.CC.RIVS2","137.15","-7.69","0.00"],["2026-10-08T17:30:00","ALTE.CC.WRIVS1","137.27","-7.57","0.00"],["2026-10-08T17:30:00","ALTE.CC.WRIVS2","137.27","-7.57","0.00"],["2026-10-08T17:30:00","ALTE.CEDARDGE","139.01","-5.83","0.00"],["2026-10-08T17:30:00","ALTE.COLUMBAL1","136.49","-8.35","0.00"],["2026-10-08T17:30:00","ALTE.COLUMBAL2","136.36","-8.48","0.00"],["2026-10-08T17:30:00","ALTE.CRAWFISH","139.73","-5.11","0.00"],["2026-10-08T17:30:00","ALTE.DR.ALTM","141.63","-3.21","0.00"],["2026-10-08T17:30:00","ALTE.EDG.ESR","138.55","-6.29","0.00"],["2026-10-08T17:30:00","ALTE.EDG3.ARR","138.91","-5.93","0.00"],["2026-10-08T17:30:00","ALTE.EDGG5G5","138.55","-6.29","0.00"],["2026-10-08T17:30:00","ALTE.GRANT.ESR","140.62","-4.22","0.00"],["2026-10-08T17:30:00","ALTE.GRANTCTY","140.62","-4.22","0.00"],["2026-10-08T17:30:00","ALTE.JUN31.ARR","150.44","5.60","0.00"],["2026-10-08T17:30:00","ALTE.KILBOUNIL","141.27","-3.57","0.00"],["2026-10-08T17:30:00","ALTE.LD03","142.16","-2.68","0.00"],["2026-10-08T17:30:00","ALTE.NEENAHG1","138.19","-6.65","0.00"],["2026-10-08T17:30:00","ALTE.NEENAHG2","138.19","-6.65","0.00"],["2026-10-08T17:30:00","ALTE.NLSD1.ARR","143.81","-1.03","0.00"],["2026-10-08T17:30:00","ALTE.NLSD2.ARR","143.81","-1.03","0.00"],["2026-10-08T17:30:00","ALTE.NROCK","140.69","-4.15","0.00"],["2026-10-08T17:30:00","ALTE.ONIONRIV","137.15","-7.69","0.00"],["2026-10-08T17:30:00","ALTE.PADDOCK","137.59","-7.25","0.00"],["2026-10-08T17:30:00","ALTE.PAR_1.AZ","140.84","-4.00","0.00"],["2026-10-08T17:30:00","ALTE.PDSG1S1","143.84","-1.00","0.00"],["2026-10-08T17:30:00","ALTE.PPKC.ESR1","138.34","-6.50","0.00"],["2026-10-08T17:30:00","ALTE.QUILTBLCK","142.64","-2.20","0.00"],["2026-10-08T17:30:00","ALTE.ROCKGEN2","139.27","-5.57","0.00"],["2026-10-08T17:30:00","ALTE.ROCKGEN3","139.27","-5.57","0.00"],["2026-10-08T17:30:00","ALTE.SFONDDLG1","138.18","-6.66","0.00"],["2026-10-08T17:30:00","ALTE.SFONDDLG2","138.26","-6.58","0.00"],["2026-10-08T17:30:00","ALTE.SFONDDLG3","138.25","-6.59","0.00"],["2026-10-08T17:30:00","ALTE.SFONDDLG4","138.26","-6.58","0.00"],["2026-10-08T17:30:00","ALTE.SHEB1","138.64","-6.20","0.00"],["2026-10-08T17:30:00","ALTE.SHEB2","138.64","-6.20","0.00"],["2026-10-08T17:30:00","ALTE.SHPSN.ARR","141.19","-3.65","0.00"],["2026-10-08T17:30:00","ALTE.SPRINGFD","138.39","-6.45","0.00"],["2026-10-08T17:30:00","ALTE.TOWNECT_1","137.15","-7.69","0.00"],["2026-10-08T17:30:00","ALTE.TOWNECT_2","137.15","-7.69","0.00"],["2026-10-08T17:30:00","ALTE.TOWNEST11","137.15","-7.69","0.00"],["2026-10-08T17:30:00","ALTE.TOWNEST12","137.15","-7.69","0.00"],["2026-10-08T17:30:00","ALTE.WAUTOMA","145.23","0.39","0.00"],["2026-10-08T17:30:00","ALTE.WOOD.ESR","146.85","2.01","0.00"],["2026-10-08T17:30:00","ALTE.WOODCTY","146.85","2.01","0.00"],["2026-10-08T17:30:00","ALTE.WPPI_1.AZ","150.36","5.52","0.00"],["2026-10-08T17:30:00","ALTE.WRIVS_CT1","137.30","-7.54","0.00"],["2026-10-08T17:30:00","ALTE.WRIVS_CT2","137.30","-7.54","0.00"],["2026-10-08T17:30:00","ALTE.WRIVS_ST1","137.20","-7.64","0.00"],["2026-10-08T17:30:00","ALTE.WRIVS_ST2","137.20","-7.64","0.00"],["2026-10-08T17:30:00","ALTW.8THST.ARR","143.57","-1.27","0.00"],["2026-10-08T17:30:00","ALTW.ADAMSADAM","150.18","5.34","0.00"],["2026-10-08T17:30:00","ALTW.ALTW","147.96","3.12","0.00"],["2026-10-08T17:30:00","ALTW.AMESWIND","145.59","0.75","0.00"],["2026-10-08T17:30:00","ALTW.ARMST.ARR","151.98","7.14","0.00"],["2026-10-08T17:30:00","ALTW.AZ","148.11","3.27","0.00"],["2026-10-08T17:30:00","ALTW.BART1AGR","149.96","5.12","0.00"],["2026-10-08T17:30:00","ALTW.BART1WPPI","149.96","5.12","0.00"],["2026-10-08T17:30:00","ALTW.BARTON2","149.96","5.12","0.00"],["2026-10-08T17:30:00","ALTW.BENT_TREE","149.20","4.36","0.00"],["2026-10-08T17:30:00","ALTW.BEPM.CBLD","151.18","6.34","0.00"],["2026-10-08T17:30:00","ALTW.BRLGTN1","145.63","0.79","0.00"],["2026-10-08T17:30:00","ALTW.BRLGTN2","145.63","0.79","0.00"],["2026-10-08T17:30:00","ALTW.BRLGTN3","145.63","0.79","0.00"],["2026-10-08T17:30:00","ALTW.BRLGTN4","145.63","0.79","0.00"],["2026-10-08T17:30:00","ALTW.BRLGTN5","145.35","0.51","0.00"],["2026-10-08T17:30:00","ALTW.BROOKE1","151.90","7.06","0.00"],["2026-10-08T17:30:00","ALTW.BVR.ARR","139.25","-5.59","0.00"],["2026-10-08T17:30:00","ALTW.CC.EMERY1","149.29","4.45","0.00"],["2026-10-08T17:30:00","ALTW.CC.EMERY2","149.29","4.45","0.00"],["2026-10-08T17:30:00","ALTW.CC.MGS1","140.16","-4.68","0.00"],["2026-10-08T17:30:00","ALTW.CC.MGS2","140.18","-4.66","0.00"],["2026-10-08T17:30:00","ALTW.CERROG1","150.26","5.42","0.00"],["2026-10-08T17:30:00","ALTW.CMMPA.MTL","153.35","8.51","0.00"],["2026-10-08T17:30:00","ALTW.CMMPA.SPR","155.72","10.88","0.00"],["2026-10-08T17:30:00","ALTW.CMMPA.WIN","150.45","5.61","0.00"],["2026-10-08T17:30:00","ALTW.CRLK2WPL","150.25","5.41","0.00"],["2026-10-08T17:30:00","ALTW.CRLK3CWL2","150.25","5.41","0.00"],["2026-10-08T17:30:00","NSP.WHEATON_10","148.94","4.10","0.00"],["2026-10-08T17:30:00","NSP.WHEATON_11","148.94","4.10","0.00"],["2026-10-08T17:30:00","NSP.WHEATON_12","148.94","4.10","0.00"],["2026-10-08T17:30:00","NSP.WHEATON_13","148.94","4.10","0.00"],["2026-10-08T17:30:00","NSP.WILMAR1","146.82","1.98","0.00"],["2026-10-08T17:30:00","NSP.WILMAR2","146.82","1.98","0.00"],["2026-10-08T17:30:00","NSP.WIMUNI.AZ","153.53","8.69","0.00"],["2026-10-08T17:30:00","NSP.WINDVEST1","146.41","1.57","0.00"],["2026-10-08T17:30:00","NSP.WOODST1","146.22","1.38","0.00"],["2026-10-08T17:30:00","NSP.WPIPST1","145.62","0.78","0.00"],["2026-10-08T17:30:00","NSP.WPPI","150.44","5.60","0.00"],["2026-10-08T17:30:00","NSP.WPPI_1.AZ","150.44","5.60","0.00"],["2026-10-08T17:30:00","NSP.WSSOT3.HYD","150.58","5.74","0.00"],["2026-10-08T17:30:00","NSP.WSSOT4.HYD","150.58","5.74","0.00"],["2026-10-08T17:30:00","NYISO","143.66","-1.18","0.00"],["2026-10-08T17:30:00","OKGE","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","ONT","135.78","-3.25","-5.81"],["2026-10-08T17:30:00","ONT.DECO.PSOUT","133.17","-1.49","-10.18"],["2026-10-08T17:30:00","ONT_W","136.89","-7.95","0.00"],["2026-10-08T17:30:00","OPPD","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","OTP.ANT","143.86","-0.98","0.00"],["2026-10-08T17:30:00","OTP.ASHTAIII","146.85","2.01","0.00"],["2026-10-08T17:30:00","OTP.ASHTUBULA","146.85","2.01","0.00"],["2026-10-08T17:30:00","OTP.ASTORIA","144.86","0.02","0.00"],["2026-10-08T17:30:00","OTP.AZ","145.39","0.55","0.00"],["2026-10-08T17:30:00","OTP.BENSON.ARR","152.38","7.54","0.00"],["2026-10-08T17:30:00","OTP.BEPC1","147.69","2.85","0.00"],["2026-10-08T17:30:00","OTP.BIGSTON1","139.53","-5.31","0.00"],["2026-10-08T17:30:00","OTP.BRDRS1.WND","139.77","-5.07","0.00"],["2026-10-08T17:30:00","OTP.CENTER1","138.92","-5.92","0.00"],["2026-10-08T17:30:00","OTP.COURTNY.WF","143.84","-1.00","0.00"],["2026-10-08T17:30:00","OTP.COYOT1","137.81","-7.03","0.00"],["2026-10-08T17:30:00","OTP.COYOT1AME","137.81","-7.03","0.00"],["2026-10-08T17:30:00","OTP.CRIDG1.WND","143.86","-0.98","0.00"],["2026-10-08T17:30:00","OTP.CRIDG2.WND","143.84","-1.00","0.00"],["2026-10-08T17:30:00","OTP.DHWE","144.53","-0.31","0.00"],["2026-10-08T17:30:00","OTP.DR1_2.WND","144.70","-0.14","0.00"],["2026-10-08T17:30:00","OTP.DR3.WND","144.70","-0.14","0.00"],["2026-10-08T17:30:00","OTP.EDGLYEDGL","149.65","4.81","0.00"],["2026-10-08T17:30:00","OTP.GRANTCO","154.51","9.67","0.00"],["2026-10-08T17:30:00","OTP.GRE","151.84","7.00","0.00"],["2026-10-08T17:30:00","OTP.GRE.ASHTII","146.84","2.00","0.00"],["2026-10-08T17:30:00","OTP.GRE.DEUEL","144.53","-0.31","0.00"],["2026-10-08T17:30:00","OTP.GRE.DSA","143.67","-1.17","0.00"],["2026-10-08T17:30:00","OTP.GRE.SPRTWD","143.41","-1.43","0.00"],["2026-10-08T17:30:00","OTP.GREM_2.AZ","151.90","7.06","0.00"],["2026-10-08T17:30:00","OTP.HETLA","149.20","4.36","0.00"],["2026-10-08T17:30:00","OTP.HILS_1.AZ","150.72","5.88","0.00"],["2026-10-08T17:30:00","OTP.HLSOLAR","152.11","7.27","0.00"],["2026-10-08T17:30:00","OTP.JAMSPK1","144.30","-0.54","0.00"],["2026-10-08T17:30:00","OTP.JAMSPK2","144.01","-0.83","0.00"],["2026-10-08T17:30:00","OTP.LAKESWIND","152.69","7.85","0.00"],["2026-10-08T17:30:00","OTP.LANGDN1","141.93","-2.91","0.00"],["2026-10-08T17:30:00","OTP.LANGDN2","141.93","-2.91","0.00"],["2026-10-08T17:30:00","OTP.MDU","143.75","-1.09","0.00"],["2026-10-08T17:30:00","OTP.MDU.BSTON1","139.53","-5.31","0.00"],["2026-10-08T17:30:00","OTP.MDU.COYOTE","137.81","-7.03","0.00"],["2026-10-08T17:30:00","OTP.MDUM_1.AZ","143.75","-1.09","0.00"],["2026-10-08T17:30:00","OTP.MMPA","145.97","1.13","0.00"],["2026-10-08T17:30:00","OTP.MPC","144.95","0.11","0.00"],["2026-10-08T17:30:00","OTP.MPC.AGZ","146.35","1.51","0.00"],["2026-10-08T17:30:00","OTP.MPC.ASH","146.85","2.01","0.00"],["2026-10-08T17:30:00","OTP.MPC.ASH2","146.84","2.00","0.00"],["2026-10-08T17:30:00","OTP.MPC.BUTLER","147.97","3.13","0.00"],["2026-10-08T17:30:00","OTP.MPC.COYT1","137.81","-7.03","0.00"],["2026-10-08T17:30:00","OTP.MPC.LANGDN","141.93","-2.91","0.00"],["2026-10-08T17:30:00","OTP.MPC.OLVIII","139.61","-5.23","0.00"],["2026-10-08T17:30:00","OTP.MPC.OXBOW","147.64","2.80","0.00"],["2026-10-08T17:30:00","OTP.MPC.YNG2","137.96","-6.88","0.00"],["2026-10-08T17:30:00","OTP.MPWR","146.84","2.00","0.00"],["2026-10-08T17:30:00","OTP.MRES","153.81","8.97","0.00"],["2026-10-08T17:30:00","OTP.MRES.CVLR","142.64","-2.20","0.00"],["2026-10-08T17:30:00","OTP.MRES.HILS","150.72","5.88","0.00"],["2026-10-08T17:30:00","OTP.MRES.NTWD","144.26","-0.58","0.00"],["2026-10-08T17:30:00","OTP.MRES_8.AZ","153.68","8.84","0.00"],["2026-10-08T17:30:00","OTP.MUAG","148.60","3.76","0.00"],["2026-10-08T17:30:00","OTP.NSP","146.85","2.01","0.00"],["2026-10-08T17:30:00","OTP.NSPP_1.AZ","146.85","2.01","0.00"],["2026-10-08T17:30:00","OTP.NSPX.ADA","147.97","3.13","0.00"],["2026-10-08T17:30:00","OTP.NWPS","143.75","-1.09","0.00"],["2026-10-08T17:30:00","OTP.OTP","145.87","1.03","0.00"],["2026-10-08T17:30:00","OTP.OTPW_1.AZ","144.51","-0.33","0.00"],["2026-10-08T17:30:00","OTP.OTPW_10.AZ","143.35","-1.49","0.00"],["2026-10-08T17:30:00","OTP.OTPW_11.AZ","149.36","4.52","0.00"],["2026-10-08T17:30:00","OTP.OTPW_12.AZ","144.77","-0.07","0.00"],["2026-10-08T17:30:00","OTP.OTPW_14.AZ","149.20","4.36","0.00"],["2026-10-08T17:30:00","OTP.OTPW_2.AZ","146.61","1.77","0.00"],["2026-10-08T17:30:00","OTP.OTPW_8.AZ","151.91","7.07","0.00"],["2026-10-08T17:30:00","OTP.OTPW_9.AZ","143.43","-1.41","0.00"],["2026-10-08T17:30:00","OTP.RUGBY1_IBR","142.15","-2.69","0.00"],["2026-10-08T17:30:00","OTP.RUGBY1MRES","142.15","-2.69","0.00"],["2026-10-08T17:30:00","OTP.RUGBY1UMMP","142.15","-2.69","0.00"],["2026-10-08T17:30:00","OTP.RUGBY1UPLS","142.15","-2.69","0.00"],["2026-10-08T17:30:00","OTP.SLWAYO1","139.90","-4.94","0.00"],["2026-10-08T17:30:00","OTP.TATANKA","144.86","0.02","0.00"],["2026-10-08T17:30:00","OTP.TATANKARID","144.86","0.02","0.00"],["2026-10-08T17:30:00","EES.SABINE4","140.49","-1.06","-3.29"],["2026-10-08T17:30:00","EES.SABINE5","139.86","-1.69","-3.29"],["2026-10-08T17:30:00","EES.SAM_DAM_12","146.30","4.75","-3.29"],["2026-10-08T17:30:00","EES.SAN_JC1_CT","142.23","0.68","-3.29"],["2026-10-08T17:30:00","EES.SAN_JC2_CT","142.23","0.68","-3.29"],["2026-10-08T17:30:00","EES.SHEC","145.45","3.90","-3.29"],["2026-10-08T17:30:00","EES.SLEMCO","140.76","-0.79","-3.29"],["2026-10-08T17:30:00","EES.SLRD","136.08","-5.47","-3.29"],["2026-10-08T17:30:00","EES.SPORT1.ARR","135.41","-6.14","-3.29"],["2026-10-08T17:30:00","EES.SPORT2.ARR","135.41","-6.14","-3.29"],["2026-10-08T17:30:00","EES.SRMPA","144.69","3.14","-3.29"],["2026-10-08T17:30:00","EES.SRMPA_1.AZ","144.69","3.14","-3.29"],["2026-10-08T17:30:00","EES.STERL7.ARR","136.05","-5.50","-3.29"],["2026-10-08T17:30:00","EES.STJAMES","140.12","-1.43","-3.29"],["2026-10-08T17:30:00","EES.STL115.ARR","136.05","-5.50","-3.29"],["2026-10-08T17:30:00","EES.STLN11.ARR","136.17","-5.38","-3.29"],["2026-10-08T17:30:00","EES.STLNG1.ARR","136.17","-5.38","-3.29"],["2026-10-08T17:30:00","EES.STLNG2.ARR","136.27","-5.28","-3.29"],["2026-10-08T17:30:00","EES.STLNG3.ARR","136.27","-5.28","-3.29"],["2026-10-08T17:30:00","EES.STLNG5.ARR","136.27","-5.28","-3.29"],["2026-10-08T17:30:00","EES.STRSOL","135.62","-5.93","-3.29"],["2026-10-08T17:30:00","EES.SWTZ1.ARR","136.90","-4.65","-3.29"],["2026-10-08T17:30:00","EES.TAFTCOGEN","134.88","-6.67","-3.29"],["2026-10-08T17:30:00","EES.TOL_BEND1","143.20","1.65","-3.29"],["2026-10-08T17:30:00","EES.TOL_BEND2","143.20","1.65","-3.29"],["2026-10-08T17:30:00","EES.UCB","134.99","-6.56","-3.29"],["2026-10-08T17:30:00","EES.UCBECO","134.99","-6.56","-3.29"],["2026-10-08T17:30:00","EES.UCBSUP","134.99","-6.56","-3.29"],["2026-10-08T17:30:00","EES.UMBRIELSOL","140.60","-0.95","-3.29"],["2026-10-08T17:30:00","EES.VIDALIA","137.34","-4.21","-3.29"],["2026-10-08T17:30:00","EES.VIGNES.ARR","138.17","-3.38","-3.29"],["2026-10-08T17:30:00","EES.WASHEC_CT1","136.78","-4.77","-3.29"],["2026-10-08T17:30:00","EES.WASHEC_CT2","136.78","-4.77","-3.29"],["2026-10-08T17:30:00","EES.WATRFD2","135.22","-6.33","-3.29"],["2026-10-08T17:30:00","EES.WATRFD3","135.09","-6.46","-3.29"],["2026-10-08T17:30:00","EES.WATRFD4_CT","135.22","-6.33","-3.29"],["2026-10-08T17:30:00","EES.WLGLN2.ARR","138.07","-3.48","-3.29"],["2026-10-08T17:30:00","EES.WLTGR1.ARR","136.19","-5.36","-3.29"],["2026-10-08T17:30:00","EES.WLWGN1.ARR","138.19","-3.36","-3.29"],["2026-10-08T17:30:00","EES.WLWGN3.ARR","138.19","-3.36","-3.29"],["2026-10-08T17:30:00","EKPC","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","EMBA.AEPE17","139.62","-1.93","-3.29"],["2026-10-08T17:30:00","EMBA.ATTALA1","139.56","-1.99","-3.29"],["2026-10-08T17:30:00","EMBA.CC.CHCTW","139.20","-2.35","-3.29"],["2026-10-08T17:30:00","EMBA.CC.HINDS1","138.17","-3.38","-3.29"],["2026-10-08T17:30:00","EMBA.CHCTWCT1","139.12","-2.43","-3.29"],["2026-10-08T17:30:00","EMBA.CHCTWCT2","139.15","-2.40","-3.29"],["2026-10-08T17:30:00","EMBA.CHCTWCT3","139.15","-2.40","-3.29"],["2026-10-08T17:30:00","EMBA.CHCTWST4","139.32","-2.23","-3.29"],["2026-10-08T17:30:00","EMBA.DELTA_WND","138.37","-3.18","-3.29"],["2026-10-08T17:30:00","EMBA.DR.EML20","140.30","-1.25","-3.29"],["2026-10-08T17:30:00","EMBA.EMILD","140.72","-0.83","-3.29"],["2026-10-08T17:30:00","EMBA.EMILD.RLA","140.74","-0.81","-3.29"],["2026-10-08T17:30:00","EMBA.G_ANDRUS1","140.06","-1.49","-3.29"],["2026-10-08T17:30:00","EMBA.G_GULF_A","135.89","-5.66","-3.29"],["2026-10-08T17:30:00","EMBA.G_GULF_M","135.89","-5.66","-3.29"],["2026-10-08T17:30:00","EMBA.G_GULF_N","135.89","-5.66","-3.29"],["2026-10-08T17:30:00","EMBA.GREER170","139.94","-1.61","-3.29"],["2026-10-08T17:30:00","EMBA.GREER30","139.94","-1.61","-3.29"],["2026-10-08T17:30:00","EMBA.HINDS1_ST","138.17","-3.38","-3.29"],["2026-10-08T17:30:00","EMBA.HINDS1CT1","138.17","-3.38","-3.29"],["2026-10-08T17:30:00","EMBA.HINDS1CT2","138.17","-3.38","-3.29"],["2026-10-08T17:30:00","EMBA.HINDS2","138.17","-3.38","-3.29"],["2026-10-08T17:30:00","EMBA.HVGSOL","139.43","-2.12","-3.29"],["2026-10-08T17:30:00","EMBA.MEAM","141.48","-0.07","-3.29"],["2026-10-08T17:30:00","EMBA.PRVS","136.09","-5.46","-3.29"],["2026-10-08T17:30:00","EMBA.RGDS","141.91","0.36","-3.29"],["2026-10-08T17:30:00","EMBA.SUNFLOWER","139.26","-2.29","-3.29"],["2026-10-08T17:30:00","EMBA.WDFSOL","141.24","-0.31","-3.29"],["2026-10-08T17:30:00","EMBA.WILDWDSO","137.64","-3.91","-3.29"],["2026-10-08T17:30:00","EMBA.YAZOOCTY","142.92","1.37","-3.29"],["2026-10-08T17:30:00","FE","141.05","-2.30","-1.49"],["2026-10-08T17:30:00","GIBSON1234.AGG","142.86","-1.98","0.00"],["2026-10-08T17:30:00","GLH.EEI7B1.ARR","144.64","-0.20","0.00"],["2026-10-08T17:30:00","GLH.EEI7B2.ARR","144.64","-0.20","0.00"],["2026-10-08T17:30:00","GLH.EEI7B3.ARR","144.64","-0.20","0.00"],["2026-10-08T17:30:00","GLH.JOPPA4.ARR","144.04","-0.80","0.00"],["2026-10-08T17:30:00","GLH.JOPPA5.ARR","144.04","-0.80","0.00"],["2026-10-08T17:30:00","GLH.JOPPA6.ARR","144.04","-0.80","0.00"],["2026-10-08T17:30:00","GLH.MEPI4.ARR","144.64","-0.20","0.00"],["2026-10-08T17:30:00","GLH.MEPI5.ARR","144.64","-0.20","0.00"],["2026-10-08T17:30:00","GRDA","142.34","-1.23","-1.27"],["2026-10-08T17:30:00","GRE.AEPEDMU","144.90","0.06","0.00"],["2026-10-08T17:30:00","GRE.AEPEML","146.49","1.65","0.00"],["2026-10-08T17:30:00","GRE.ALTW","151.03","6.19","0.00"],["2026-10-08T17:30:00","GRE.ALTW.ENDVI","149.56","4.72","0.00"],["2026-10-08T17:30:00","GRE.ARWHDEGS","164.02","19.18","0.00"],["2026-10-08T17:30:00","GRE.AZ","147.31","2.47","0.00"],["2026-10-08T17:30:00","GRE.BEPCMP.CWT","148.13","3.29","0.00"],["2026-10-08T17:30:00","GRE.BEPM.CWT","148.75","3.91","0.00"],["2026-10-08T17:30:00","GRE.CAMBRCAMB","152.04","7.20","0.00"],["2026-10-08T17:30:00","GRE.CAMBRCAMB2","152.04","7.20","0.00"],["2026-10-08T17:30:00","GRE.CHRISFRWD","150.29","5.45","0.00"],["2026-10-08T17:30:00","GRE.ELKRI4","146.65","1.81","0.00"],["2026-10-08T17:35:00","EAI.WODLN1.ARR","166.68","-4.74","0.00"],["2026-10-08T17:35:00","EAI.WSTMMP.ARR","172.65","1.23","0.00"],["2026-10-08T17:35:00","EAI.WTBLF5.ARR","162.79","-8.63","0.00"],["2026-10-08T17:35:00","EDE","169.66","-1.76","0.00"],["2026-10-08T17:35:00","EDE.PLUM","171.24","-0.18","0.00"],["2026-10-08T17:35:00","EES.ACAD2_CT1","167.72","-3.70","0.00"],["2026-10-08T17:35:00","EES.ACAD2_CT2","167.72","-3.70","0.00"],["2026-10-08T17:35:00","EES.ACAD2_ST","167.72","-3.70","0.00"],["2026-10-08T17:35:00","EES.ACADA1.ARR","167.72","-3.70","0.00"],["2026-10-08T17:35:00","EES.ACADA2.ARR","167.72","-3.70","0.00"],["2026-10-08T17:35:00","EES.AIRLIN.ARR","167.53","-3.89","0.00"],["2026-10-08T17:35:00","EES.AIRLIQ_GEI","168.21","-3.21","0.00"],["2026-10-08T17:35:00","EES.AMITESO","167.41","-4.01","0.00"],["2026-10-08T17:35:00","EES.AXIALL","166.24","-5.18","0.00"],["2026-10-08T17:35:00","EES.AXLPLQ","167.16","-4.26","0.00"],["2026-10-08T17:35:00","EES.BASFVFW","170.98","-0.44","0.00"],["2026-10-08T17:35:00","EES.BASTAP.ARR","165.42","-6.00","0.00"],["2026-10-08T17:35:00","EES.BASTP1.ARR","165.42","-6.00","0.00"],["2026-10-08T17:35:00","EES.BASTR1.ARR","165.39","-6.03","0.00"],["2026-10-08T17:35:00","EES.BASTR2.ARR","165.39","-6.03","0.00"],["2026-10-08T17:35:00","EES.BC1_1","164.76","-6.66","0.00"],["2026-10-08T17:35:00","EES.BC1_2","164.76","-6.66","0.00"],["2026-10-08T17:35:00","EES.BC1_3","164.76","-6.66","0.00"],["2026-10-08T17:35:00","EES.BC1_4","164.76","-6.66","0.00"],["2026-10-08T17:35:00","EES.BC2_1","165.76","-5.66","0.00"],["2026-10-08T17:35:00","EES.BC2_2","165.76","-5.66","0.00"],["2026-10-08T17:35:00","EES.BC2_3","165.76","-5.66","0.00"],["2026-10-08T17:35:00","EES.BEEKMANSOL","168.91","-2.51","0.00"],["2026-10-08T17:35:00","EES.BGTEL1.ARR","167.67","-3.75","0.00"],["2026-10-08T17:35:00","EES.BRAZ_1.AZ","179.57","8.15","0.00"],["2026-10-08T17:35:00","EES.BRAZLD","179.50","8.08","0.00"],["2026-10-08T17:35:00","EES.BRTNY1.ARR","167.94","-3.48","0.00"],["2026-10-08T17:35:00","EES.BRTNY2.ARR","167.94","-3.48","0.00"],["2026-10-08T17:35:00","EES.BURAS.ARR","164.71","-6.71","0.00"],["2026-10-08T17:35:00","EES.BXTRW5.ARR","166.14","-5.28","0.00"],["2026-10-08T17:35:00","EES.BXTRWL.ARR","166.14","-5.28","0.00"],["2026-10-08T17:35:00","EES.BXWSN2.ARR","166.65","-4.77","0.00"],["2026-10-08T17:35:00","EES.BYCT1","164.78","-6.64","0.00"],["2026-10-08T17:35:00","EES.BYCT2","164.83","-6.59","0.00"],["2026-10-08T17:35:00","EES.BYCT3","164.86","-6.56","0.00"],["2026-10-08T17:35:00","EES.BYCT4","164.86","-6.56","0.00"],["2026-10-08T17:35:00","EES.BYGL","165.00","-6.42","0.00"],["2026-10-08T17:35:00","EES.CALCAS1_CT","167.16","-4.26","0.00"],["2026-10-08T17:35:00","EES.CALCAS2_CT","167.16","-4.26","0.00"],["2026-10-08T17:35:00","EES.CARV_A","166.67","-4.75","0.00"],["2026-10-08T17:35:00","EES.CARV_BC","166.67","-4.75","0.00"],["2026-10-08T17:35:00","EES.CC.ACAD2","167.72","-3.70","0.00"],["2026-10-08T17:35:00","EES.CC.JWL_1","163.14","-8.28","0.00"],["2026-10-08T17:35:00","EES.CC.JWL_2","163.11","-8.31","0.00"],["2026-10-08T17:35:00","EES.CC.LKCHAR","164.34","-7.08","0.00"],["2026-10-08T17:35:00","EES.CC.MTCPS","171.60","0.18","0.00"],["2026-10-08T17:35:00","EES.CC.NINEM6","162.63","-8.79","0.00"],["2026-10-08T17:35:00","EES.CC.NOPS","165.09","-6.33","0.00"],["2026-10-08T17:35:00","EES.CC.OCAPS","169.87","-1.55","0.00"],["2026-10-08T17:35:00","EES.CNWAY2.ARR","167.87","-3.55","0.00"],["2026-10-08T17:35:00","EES.COLY1.ARR","166.77","-4.65","0.00"],["2026-10-08T17:35:00","EES.CONC","171.15","-0.27","0.00"],["2026-10-08T17:35:00","EES.CONCECO","171.15","-0.27","0.00"],["2026-10-08T17:35:00","EES.CONCORDIA","173.99","2.57","0.00"],["2026-10-08T17:35:00","EES.CONCPK","171.15","-0.27","0.00"],["2026-10-08T17:35:00","EES.CONCSUP","171.15","-0.27","0.00"],["2026-10-08T17:35:00","EES.CONWAY.ARR","167.87","-3.55","0.00"],["2026-10-08T17:35:00","EES.CTEAU2.ARR","168.42","-3.00","0.00"],["2026-10-08T17:35:00","EES.CTW_1","167.35","-4.07","0.00"],["2026-10-08T17:35:00","EES.CTW_2","167.35","-4.07","0.00"],["2026-10-08T17:35:00","EES.CTW_3","167.35","-4.07","0.00"],["2026-10-08T17:35:00","EES.CTW_4","167.35","-4.07","0.00"],["2026-10-08T17:35:00","EES.CYPRESS1CT","168.30","-3.12","0.00"],["2026-10-08T17:35:00","EES.CYPRESS2CT","168.30","-3.12","0.00"],["2026-10-08T17:35:00","EES.DBAYO1.ARR","165.37","-6.05","0.00"],["2026-10-08T17:35:00","EES.DEMCO","168.26","-3.16","0.00"],["2026-10-08T17:35:00","EES.DERSLD","170.03","-1.39","0.00"],["2026-10-08T17:35:00","EES.DOWCHEM","166.77","-4.65","0.00"],["2026-10-08T17:35:00","EES.DOWCHEMECO","166.77","-4.65","0.00"],["2026-10-08T17:35:00","EES.DOWCHEMPK","166.77","-4.65","0.00"],["2026-10-08T17:35:00","EES.DOWCHEMSUP","166.77","-4.65","0.00"],["2026-10-08T17:35:00","EES.DR.ELLPT1","167.55","-3.87","0.00"],["2026-10-08T17:35:00","EES.DR.ENMP","164.78","-6.64","0.00"],["2026-10-08T17:35:00","EES.DR.OSG","176.00","4.58","0.00"],["2026-10-08T17:35:00","EES.EGMP_1.AZ","168.63","-2.79","0.00"],["2026-10-08T17:35:00","EES.EGMP_2.AZ","166.94","-4.48","0.00"],["2026-10-08T17:35:00","EES.ELILD","167.44","-3.98","0.00"],["2026-10-08T17:35:00","EES.ELILD.RLA","167.44","-3.98","0.00"],["2026-10-08T17:35:00","EES.ELMP_1.AZ","167.17","-4.25","0.00"],["2026-10-08T17:35:00","EES.EMMP_1.AZ","170.72","-0.70","0.00"],["2026-10-08T17:35:00","EES.EMMP_2.AZ","171.88","0.46","0.00"],["2026-10-08T17:35:00","EES.ENCO","167.36","-4.06","0.00"],["2026-10-08T17:35:00","EES.ENMP_1.AZ","165.00","-6.42","0.00"],["2026-10-08T17:35:00","EES.ESSO","167.38","-4.04","0.00"],["2026-10-08T17:35:00","EES.ETEC","176.18","4.76","0.00"],["2026-10-08T17:35:00","EES.ETEC_1.AZ","175.98","4.56","0.00"],["2026-10-08T17:35:00","EES.ETILD","174.73","3.31","0.00"],["2026-10-08T17:35:00","EES.ETMP_1.AZ","174.92","3.50","0.00"],["2026-10-08T17:35:00","EES.EXXOBMT","171.85","0.43","0.00"],["2026-10-08T17:35:00","EES.EXXON","167.38","-4.04","0.00"],["2026-10-08T17:35:00","MP.DLPLOAD","173.28","1.86","0.00"],["2026-10-08T17:35:00","MP.DR.JFK","173.74","2.32","0.00"],["2026-10-08T17:35:00","MP.FONDLA1","169.62","-1.80","0.00"],["2026-10-08T17:35:00","MP.G_ULLIN.WND","164.01","-7.41","0.00"],["2026-10-08T17:35:00","MP.HIBBAR3","169.18","-2.24","0.00"],["2026-10-08T17:35:00","MP.HIBBAR4","169.30","-2.12","0.00"],["2026-10-08T17:35:00","MP.HPUGEN356","161.48","-9.94","0.00"],["2026-10-08T17:35:00","MP.HPULOAD","161.48","-9.94","0.00"],["2026-10-08T17:35:00","MP.HVDCE","168.33","-3.09","0.00"],["2026-10-08T17:35:00","MP.HVDCW","164.01","-7.41","0.00"],["2026-10-08T17:35:00","MP.LASKIN1","163.13","-8.29","0.00"],["2026-10-08T17:35:00","MP.LASKIN2","162.04","-9.38","0.00"],["2026-10-08T17:35:00","MP.MP","167.05","-4.37","0.00"],["2026-10-08T17:35:00","MP.MP_BOS4","156.19","-15.23","0.00"],["2026-10-08T17:35:00","MP.MPM_1.AZ","161.48","-9.94","0.00"],["2026-10-08T17:35:00","MP.MPM_2.AZ","161.48","-9.94","0.00"],["2026-10-08T17:35:00","MP.MRES","176.78","5.36","0.00"],["2026-10-08T17:35:00","MP.OLIVER12","164.01","-7.41","0.00"],["2026-10-08T17:35:00","MP.TACHB1","176.15","4.73","0.00"],["2026-10-08T17:35:00","MP.TACHB2","176.15","4.73","0.00"],["2026-10-08T17:35:00","MP.TACRIDGE1","162.02","-9.40","0.00"],["2026-10-08T17:35:00","MP.THOMSON","169.64","-1.78","0.00"],["2026-10-08T17:35:00","MP.WPPI_BOS4","156.19","-15.23","0.00"],["2026-10-08T17:35:00","MPS","169.66","-1.76","0.00"],["2026-10-08T17:35:00","MPS.CROSSROAD1","169.62","-1.80","0.00"],["2026-10-08T17:35:00","MPS.CROSSROAD2","169.62","-1.80","0.00"],["2026-10-08T17:35:00","MPS.CROSSROAD3","169.62","-1.80","0.00"],["2026-10-08T17:35:00","MPS.CROSSROAD4","169.62","-1.80","0.00"],["2026-10-08T17:35:00","MPW.AZ","167.43","-3.99","0.00"],["2026-10-08T17:35:00","MPW.MPW","167.43","-3.99","0.00"],["2026-10-08T17:35:00","MPW.UNIT_7","167.41","-4.01","0.00"],["2026-10-08T17:35:00","MPW.UNIT_8","167.41","-4.01","0.00"],["2026-10-08T17:35:00","MPW.UNIT_9","166.85","-4.57","0.00"],["2026-10-08T17:35:00","MS.HUB","168.93","-2.49","0.00"],["2026-10-08T17:35:00","NIPS.AM","176.79","-0.37","5.74"],["2026-10-08T17:35:00","NIPS.AZ","176.79","-0.39","5.76"],["2026-10-08T17:35:00","NIPS.BAILY.ARR","170.61","-0.81","0.00"],["2026-10-08T17:35:00","NIPS.BCWF.SIG","167.65","-3.77","0.00"],["2026-10-08T17:35:00","NIPS.BENTONCO","167.65","-3.77","0.00"],["2026-10-08T17:35:00","NIPS.BP","176.79","-0.37","5.74"],["2026-10-08T17:35:00","NIPS.BURROAK.H","169.86","-1.56","0.00"],["2026-10-08T17:35:00","NIPS.BURROAK.L","169.98","-1.44","0.00"],["2026-10-08T17:35:00","NIPS.CARGILL","176.79","-0.37","5.74"],["2026-10-08T17:35:00","NIPS.CARPNTRWF","168.57","-2.85","0.00"],["2026-10-08T17:35:00","NIPS.CAVALRYBS","168.98","-2.44","0.00"],["2026-10-08T17:35:00","NIPS.CAVALRYSF","168.98","-2.44","0.00"],["2026-10-08T17:35:00","NIPS.CC.WHITN","169.10","-2.32","0.00"],["2026-10-08T17:35:00","NIPS.DUNNBR1SF","168.03","-3.39","0.00"],["2026-10-08T17:35:00","NIPS.DUNNBR2BS","168.54","-2.88","0.00"],["2026-10-08T17:35:00","NIPS.DUNNBR2SF","168.54","-2.88","0.00"],["2026-10-08T17:35:00","NIPS.ERC_TEST","176.79","-0.37","5.74"],["2026-10-08T17:35:00","NIPS.EWNMAC.NU","170.34","-1.08","0.00"],["2026-10-08T17:35:00","NIPS.HWND1.IPL","168.69","-2.73","0.00"],["2026-10-08T17:35:00","NIPS.IMPA","181.21","9.43","0.36"],["2026-10-08T17:35:00","NIPS.IMPA_1.AZ","182.98","11.13","0.43"],["2026-10-08T17:35:00","NIPS.INCRMLSP","168.62","-2.80","0.00"],["2026-10-08T17:35:00","NIPS.INCROSWF","168.52","-2.90","0.00"],["2026-10-08T17:35:00","NIPS.INCROSWF2","168.59","-2.83","0.00"],["2026-10-08T17:35:00","NIPS.JASPERCO","166.29","-5.13","0.00"],["2026-10-08T17:35:00","NIPS.LAKES","167.77","-3.65","0.00"],["2026-10-08T17:35:00","NIPS.MAIZEMSV","171.60","0.18","0.00"],["2026-10-08T17:35:00","NIPS.MCHCP.ARR","171.66","0.24","0.00"],["2026-10-08T17:35:00","NIPS.MICHCP12","169.91","-1.51","0.00"],["2026-10-08T17:35:00","NIPS.MITCH.ARR","170.17","-1.25","0.00"],["2026-10-08T17:35:00","NIPS.MNTIC2.NU","169.57","-1.85","0.00"],["2026-10-08T17:35:00","NIPS.MUNSTR.LN","168.18","-3.24","0.00"],["2026-10-08T17:35:00","NIPS.NIPS","176.79","-0.37","5.74"],["2026-10-08T17:35:00","NIPS.NLMK","176.79","-0.37","5.74"],["2026-10-08T17:35:00","NIPS.NORWAPNOR","169.95","-1.47","0.00"],["2026-10-08T17:35:00","NIPS.OAKDAPOAK","169.90","-1.52","0.00"],["2026-10-08T17:35:00","NIPS.PRATTIND","176.79","-0.37","5.74"],["2026-10-08T17:35:00","NIPS.PRAXAIR","176.79","-0.37","5.74"],["2026-10-08T17:35:00","NIPS.REYNO.MVP","169.20","-2.22","0.00"],["2026-10-08T17:35:00","NIPS.ROSEWRWF","167.84","-3.58","0.00"],["2026-10-08T17:35:00","NIPS.SCHAHP16A","167.84","-3.58","0.00"],["2026-10-08T17:35:00","NIPS.SCHAHP16B","167.84","-3.58","0.00"],["2026-10-08T17:35:00","NIPS.SCHAHP17","168.43","-2.99","0.00"],["2026-10-08T17:35:00","NIPS.SCHAHP18","168.43","-2.99","0.00"],["2026-10-08T17:35:00","NIPS.STJOHN.LN","167.89","-3.53","0.00"],["2026-10-08T17:35:00","NIPS.USS","176.79","-0.37","5.74"],["2026-10-08T17:35:00","NIPS.WHITNGT1","169.10","-2.32","0.00"],["2026-10-08T17:35:00","NIPS.WHITNGT2","169.10","-2.32","0.00"],["2026-10-08T17:35:00","NIPS.WHITNST","169.10","-2.32","0.00"],["2026-10-08T17:35:00","NIPS.WVPA","220.59","2.70","46.47"],["2026-10-08T17:35:00","NIPS.WVPA_1.AZ","222.97","2.83","48.72"],["2026-10-08T17:35:00","NPPD","169.66","-1.76","0.00"],["2026-10-08T17:35:00","NSP.ADAMSWD1","183.26","11.84","0.00"],["2026-10-08T17:35:00","NSP.AEPE11","183.39","11.97","0.00"],["2026-10-08T17:35:00","NSP.AEPE13","183.39","11.97","0.00"],["2026-10-08T17:35:00","NSP.AEPE18","179.89","8.47","0.00"],["2026-10-08T17:35:00","NSP.AEPE3","182.52","11.10","0.00"],["2026-10-08T17:35:00","NSP.AEPE4","183.39","11.97","0.00"],["2026-10-08T17:35:00","NSP.AEPE5","183.39","11.97","0.00"],["2026-10-08T17:35:00","NSP.AEPE8","183.39","11.97","0.00"],["2026-10-08T17:35:00","NSP.AGASSIZBE","174.66","3.24","0.00"],["2026-10-08T17:35:00","NSP.ALDRIHERC","173.84","2.42","0.00"],["2026-10-08T17:35:00","NSP.ANSON2","169.67","-1.75","0.00"],["2026-10-08T17:35:00","NSP.ANSON3","169.64","-1.78","0.00"],["2026-10-08T17:35:00","NSP.ANSON4","169.83","-1.59","0.00"],["2026-10-08T17:35:00","NSP.AZ","174.11","2.69","0.00"],["2026-10-08T17:35:00","NSP.BAYFRN5","175.01","3.59","0.00"],["2026-10-08T17:35:00","NSP.BAYFRN6","175.06","3.64","0.00"],["2026-10-08T17:35:00","NSP.BE","175.86","4.44","0.00"],["2026-10-08T17:35:00","NSP.BE1","175.86","4.44","0.00"],["2026-10-08T17:35:00","NSP.BE2","175.86","4.44","0.00"],["2026-10-08T17:35:00","NSP.BELW_1.AZ","175.86","4.44","0.00"],["2026-10-08T17:35:00","NSP.BEPC","180.47","9.05","0.00"],["2026-10-08T17:35:00","NSP.BIGBLUE","174.59","3.17","0.00"],["2026-10-08T17:35:00","NSP.BIGFALL_A","177.36","5.94","0.00"],["2026-10-08T17:35:00","NSP.BLKBROOK","181.44","10.02","0.00"],["2026-10-08T17:35:00","NSP.BLKDGCT5","172.36","0.94","0.00"],["2026-10-08T17:35:00","NSP.BLKDGST2","172.36","0.94","0.00"],["2026-10-08T17:35:00","NSP.BLKDO6","170.24","-1.18","0.00"],["2026-10-08T17:35:00","NSP.BLUE_LK_09","170.80","-0.62","0.00"],["2026-10-08T17:35:00","NSP.BLUE_LK_10","170.80","-0.62","0.00"],["2026-10-08T17:35:00","NSP.BLUE_LK_11","170.80","-0.62","0.00"],["2026-10-08T17:35:00","NSP.BLUE_LK7","170.32","-1.10","0.00"],["2026-10-08T17:35:00","NSP.BLUE_LK8","170.32","-1.10","0.00"],["2026-10-08T17:35:00","NSP.BLUE1.ARR","170.93","-0.49","0.00"],["2026-10-08T17:35:00","NSP.BLUE2.ARR","170.93","-0.49","0.00"],["2026-10-08T17:35:00","NSP.BLUE4.ARR","170.93","-0.49","0.00"],["2026-10-08T17:35:00","NSP.BR_DIR_TR1","171.27","-0.15","0.00"],["2026-10-08T17:35:00","NSP.BRGSRD.MVP","173.41","1.99","0.00"],["2026-10-08T17:35:00","NSP.BSTAR1.WND","171.14","-0.28","0.00"],["2026-10-08T17:35:00","NSP.BSTAR2.WND","171.14","-0.28","0.00"],["2026-10-08T17:35:00","NSP.BUFFR_TR1","171.27","-0.15","0.00"],["2026-10-08T17:35:00","NSP.BUFFR_TR2","171.29","-0.13","0.00"],["2026-10-08T17:35:00","NSP.CANFLSG1","161.04","-10.38","0.00"],["2026-10-08T17:35:00","NSP.CANFLSG2","161.04","-10.38","0.00"],["2026-10-08T17:35:00","NSP.CC.BLKDG52","172.36","0.94","0.00"],["2026-10-08T17:35:00","NSP.CC.HIBRDGE","170.09","-1.33","0.00"],["2026-10-08T17:35:00","NSP.CC.MANKTO","173.83","2.41","0.00"],["2026-10-08T17:35:00","NSP.CC.RIVRSD","173.82","2.40","0.00"],["2026-10-08T17:35:00","NSP.CEDARFAL","178.51","7.09","0.00"],["2026-10-08T17:35:00","NSP.CH_DIR_TR4","171.77","0.35","0.00"],["2026-10-08T17:35:00","NSP.CHARA_TR1","171.77","0.35","0.00"],["2026-10-08T17:35:00","NSP.CHARA_TR2","171.77","0.35","0.00"],["2026-10-08T17:35:00","NSP.CHARA_TR4","171.77","0.35","0.00"],["2026-10-08T17:35:00","NSP.CHEMOLSPO","167.84","-3.58","0.00"],["2026-10-08T17:35:00","NSP.CHPFL1.HYD","176.59","5.17","0.00"],["2026-10-08T17:35:00","NSP.CHPFL2.HYD","176.59","5.17","0.00"],["2026-10-08T17:35:00","NSP.CHPRES","175.47","4.05","0.00"],["2026-10-08T17:35:00","NSP.CISCO1","177.43","6.01","0.00"],["2026-10-08T17:35:00","NSP.CMMPA.FAIR","175.40","3.98","0.00"],["2026-10-08T17:35:00","NSP.CMMPA.G","174.60","3.18","0.00"],["2026-10-08T17:35:00","NSP.CMMPA.GF","173.03","1.61","0.00"],["2026-10-08T17:35:00","NSP.CMMPA.GLEN","174.60","3.18","0.00"],["2026-10-08T17:35:00","NSP.CMMPA.JANE","173.50","2.08","0.00"],["2026-10-08T17:35:00","NSP.CMMPA.KASS","174.81","3.39","0.00"],["2026-10-08T17:35:00","NSP.CMMPA.KEN","172.80","1.38","0.00"],["2026-10-08T17:35:00","NSP.CMMPA.SE","177.90","6.48","0.00"],["2026-10-08T17:35:00","NSP.CODA.BYLL","162.13","-9.29","0.00"],["2026-10-08T17:35:00","NSP.COYOTE","170.80","-0.62","0.00"],["2026-10-08T17:35:00","NSP.CRNELL.HYD","179.62","8.20","0.00"],["2026-10-08T17:35:00","NSP.CWN1","170.98","-0.44","0.00"],["2026-10-08T17:35:00","NSP.CWN2","170.98","-0.44","0.00"],["2026-10-08T17:35:00","NSP.DANIELSN1","184.40","12.98","0.00"],["2026-10-08T17:35:00","NSP.DR.BTFN","174.64","3.22","0.00"],["2026-10-08T17:35:00","NSP.DR.MHP","175.86","4.44","0.00"],["2026-10-08T17:35:00","NSP.DR.MNA","175.86","4.44","0.00"],["2026-10-08T17:35:00","NSP.DR.SMRT","175.91","4.49","0.00"],["2026-10-08T17:35:00","NSP.EASTRDG1","172.39","0.97","0.00"],["2026-10-08T17:35:00","NSP.ELLIOTPK1","173.94","2.52","0.00"],["2026-10-08T17:35:00","NSP.EWINGTON1","177.46","6.04","0.00"],["2026-10-08T17:35:00","NSP.FENTON.WND","171.51","0.09","0.00"],["2026-10-08T17:35:00","AMIL.CALRIDGE","166.58","-4.84","0.00"],["2026-10-08T17:35:00","AMIL.CASS","165.61","-5.81","0.00"],["2026-10-08T17:35:00","AMIL.CC.CSTN","164.17","-7.25","0.00"],["2026-10-08T17:35:00","AMIL.CCG_1.AZ","171.36","-0.06","0.00"],["2026-10-08T17:35:00","AMIL.CCG_2.AZ","170.16","-1.26","0.00"],["2026-10-08T17:35:00","AMIL.CCG_5.AZ","170.17","-1.25","0.00"],["2026-10-08T17:35:00","AMIL.CCWF","169.95","-1.47","0.00"],["2026-10-08T17:35:00","AMIL.CEEA","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.CFFN.ARR","165.56","-5.86","0.00"],["2026-10-08T17:35:00","AMIL.CFSF","170.05","-1.37","0.00"],["2026-10-08T17:35:00","AMIL.CHEL","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.CHEL_1","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.CILC.AZ","169.24","-2.18","0.00"],["2026-10-08T17:35:00","AMIL.CILC.BOC","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.CIPS","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.CIPS.AZ","169.95","-1.47","0.00"],["2026-10-08T17:35:00","AMIL.CIPS.BOC","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.CIPS.ROB","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.CLAY_1.AZ","170.85","-0.57","0.00"],["2026-10-08T17:35:00","AMIL.CLINTO51","164.12","-7.30","0.00"],["2026-10-08T17:35:00","AMIL.CLVW","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.CNE","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.COG_ACOGG","177.02","5.60","0.00"],["2026-10-08T17:35:00","AMIL.CONC","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.COOKSMILL","165.56","-5.86","0.00"],["2026-10-08T17:35:00","AMIL.COSF_BF","164.74","-6.68","0.00"],["2026-10-08T17:35:00","AMIL.COSF_SF","164.74","-6.68","0.00"],["2026-10-08T17:35:00","AMIL.CPW_GS","170.52","-0.90","0.00"],["2026-10-08T17:35:00","AMIL.CRCDCK","170.35","-1.07","0.00"],["2026-10-08T17:35:00","AMIL.CSTN3","164.39","-7.03","0.00"],["2026-10-08T17:35:00","AMIL.CSTNCTG1","164.32","-7.10","0.00"],["2026-10-08T17:35:00","AMIL.CSTNCTG2","163.76","-7.66","0.00"],["2026-10-08T17:35:00","AMIL.DAYTON","169.91","-1.51","0.00"],["2026-10-08T17:35:00","AMIL.DBDSOL","165.37","-6.05","0.00"],["2026-10-08T17:35:00","AMIL.DEB.NAH","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.DEB_ALTON","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.DER","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.DESY1","174.50","3.08","0.00"],["2026-10-08T17:35:00","AMIL.DEWITT","165.82","-5.60","0.00"],["2026-10-08T17:35:00","AMIL.DP","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.DR.ADM","165.43","-5.99","0.00"],["2026-10-08T17:35:00","AMIL.DR.AEMILL","168.74","-2.68","0.00"],["2026-10-08T17:35:00","AMIL.DR.AREP1","166.94","-4.48","0.00"],["2026-10-08T17:35:00","AMIL.DR.BRAD","168.74","-2.68","0.00"],["2026-10-08T17:35:00","AMIL.DR.CIVC","168.86","-2.56","0.00"],["2026-10-08T17:35:00","AMIL.DR.EIU","166.53","-4.89","0.00"],["2026-10-08T17:35:00","AMIL.DR.ETRN","168.19","-3.23","0.00"],["2026-10-08T17:35:00","AMIL.DR.FPLP","175.13","3.71","0.00"],["2026-10-08T17:35:00","AMIL.DR.ISU2","166.46","-4.96","0.00"],["2026-10-08T17:35:00","AMIL.DR.IVEX1","168.74","-2.68","0.00"],["2026-10-08T17:35:00","AMIL.DR.JPPA","171.92","0.50","0.00"],["2026-10-08T17:35:00","AMIL.DR.LCLN","172.17","0.75","0.00"],["2026-10-08T17:35:00","AMIL.DR.MES","167.01","-4.41","0.00"],["2026-10-08T17:35:00","AMIL.DR.SEL","171.19","-0.23","0.00"],["2026-10-08T17:35:00","AMIL.DR.SIUC3","174.38","2.96","0.00"],["2026-10-08T17:35:00","AMIL.DR.SIUE2","175.37","3.95","0.00"],["2026-10-08T17:35:00","AMIL.DR.SLGN2","166.38","-5.04","0.00"],["2026-10-08T17:35:00","AMIL.DR.SPRTN","173.82","2.40","0.00"],["2026-10-08T17:35:00","AMIL.DR.WIEL","174.54","3.12","0.00"],["2026-10-08T17:35:00","AMIL.DR.WIU2","170.49","-0.93","0.00"],["2026-10-08T17:35:00","AMIL.EARP","167.63","-3.79","0.00"],["2026-10-08T17:35:00","AMIL.EDWARDS2","168.21","-3.21","0.00"],["2026-10-08T17:35:00","AMIL.EDWARDS3","167.82","-3.60","0.00"],["2026-10-08T17:35:00","AMIL.EEI","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.EIPS","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.EIPS1","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.EIPS2","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.EIPS3","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.EIPS4","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.EIPS5","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.ELD120","170.24","-1.18","0.00"],["2026-10-08T17:35:00","AMIL.ELD150","170.24","-1.18","0.00"],["2026-10-08T17:35:00","AMIL.ELIG","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.EMSF","165.83","-5.59","0.00"],["2026-10-08T17:35:00","AMIL.ENFIELD","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.EPH1","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.ESPI","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.EXOL","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.EXOL.DRR","168.28","-3.14","0.00"],["2026-10-08T17:35:00","AMIL.FARGO.MVP","167.43","-3.99","0.00"],["2026-10-08T17:35:00","AMIL.FESC","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.FORDCO1","163.45","-7.97","0.00"],["2026-10-08T17:35:00","AMIL.FTR","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.GBCCTG1","163.21","-8.21","0.00"],["2026-10-08T17:35:00","AMIL.GBCCTG2","163.21","-8.21","0.00"],["2026-10-08T17:35:00","AMIL.GBCM","174.40","2.98","0.00"],["2026-10-08T17:35:00","AMIL.GDTR1.ARR","174.49","3.07","0.00"],["2026-10-08T17:35:00","AMIL.GDTR2.ARR","174.49","3.07","0.00"],["2026-10-08T17:35:00","AMIL.GDTR3.ARR","175.22","3.80","0.00"],["2026-10-08T17:35:00","AMIL.GDTR4.ARR","174.49","3.07","0.00"],["2026-10-08T17:35:00","AMIL.GDTWR.ARR","174.49","3.07","0.00"],["2026-10-08T17:35:00","AMIL.GEXA","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.GEXAIEC","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.GLSBG.SIG","166.51","-4.91","0.00"],["2026-10-08T17:35:00","AMIL.GME1","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.GRJ_AGRJ_","174.32","2.90","0.00"],["2026-10-08T17:35:00","ALTW.CRLK3CWLD","177.09","5.67","0.00"],["2026-10-08T17:35:00","ALTW.CRSTN.ESR","164.27","-7.15","0.00"],["2026-10-08T17:35:00","ALTW.CRSTNSOL","164.27","-7.15","0.00"],["2026-10-08T17:35:00","ALTW.CRYLAKE1","177.09","5.67","0.00"],["2026-10-08T17:35:00","ALTW.CRYLAKE2","177.09","5.67","0.00"],["2026-10-08T17:35:00","ALTW.CRYSTAL3","177.09","5.67","0.00"],["2026-10-08T17:35:00","ALTW.DAEC.ARR","176.13","4.71","0.00"],["2026-10-08T17:35:00","ALTW.DASOLAR1","176.12","4.70","0.00"],["2026-10-08T17:35:00","ALTW.DASOLAR2","176.12","4.70","0.00"],["2026-10-08T17:35:00","ALTW.DR.ALPSLD","176.92","5.50","0.00"],["2026-10-08T17:35:00","ALTW.DR.ALTW","182.39","10.97","0.00"],["2026-10-08T17:35:00","ALTW.DR.ARSPLD","169.30","-2.12","0.00"],["2026-10-08T17:35:00","ALTW.DR.AURLD","170.00","-1.42","0.00"],["2026-10-08T17:35:00","ALTW.DR.BSLF","168.13","-3.29","0.00"],["2026-10-08T17:35:00","ALTW.DR.COMPLD","176.34","4.92","0.00"],["2026-10-08T17:35:00","ALTW.DR.FERGLD","166.21","-5.21","0.00"],["2026-10-08T17:35:00","ALTW.DR.MDTNLD","175.59","4.17","0.00"],["2026-10-08T17:35:00","ALTW.DR.NORLD","167.43","-3.99","0.00"],["2026-10-08T17:35:00","ALTW.DR.SIMPLD","176.92","5.50","0.00"],["2026-10-08T17:35:00","ALTW.DRUN.ESR1","178.02","6.60","0.00"],["2026-10-08T17:35:00","ALTW.ELKWIND","175.56","4.14","0.00"],["2026-10-08T17:35:00","ALTW.EMERY_1","175.98","4.56","0.00"],["2026-10-08T17:35:00","ALTW.EMERY_2","175.98","4.56","0.00"],["2026-10-08T17:35:00","ALTW.EMERY31","175.98","4.56","0.00"],["2026-10-08T17:35:00","ALTW.EMERY32","175.98","4.56","0.00"],["2026-10-08T17:35:00","ALTW.ENDV","176.41","4.99","0.00"],["2026-10-08T17:35:00","ALTW.ENGLFARMS","172.85","1.43","0.00"],["2026-10-08T17:35:00","ALTW.FAIR_DSL","175.95","4.53","0.00"],["2026-10-08T17:35:00","ALTW.FAIR_SIG","175.95","4.53","0.00"],["2026-10-08T17:35:00","ALTW.FAIR1.ARR","167.24","-4.18","0.00"],["2026-10-08T17:35:00","ALTW.FAIR2.ARR","167.24","-4.18","0.00"],["2026-10-08T17:35:00","ALTW.FAIRMONT1","175.88","4.46","0.00"],["2026-10-08T17:35:00","ALTW.FCLDFCL1","183.97","12.55","0.00"],["2026-10-08T17:35:00","ALTW.FRBRN.WND","176.42","5.00","0.00"],["2026-10-08T17:35:00","ALTW.FRNKLNCO","175.01","3.59","0.00"],["2026-10-08T17:35:00","ALTW.FXLK3.ARR","174.54","3.12","0.00"],["2026-10-08T17:35:00","ALTW.GOLDENPLN","174.26","2.84","0.00"],["2026-10-08T17:35:00","ALTW.GOLDP.ESR","174.26","2.84","0.00"],["2026-10-08T17:35:00","ALTW.GPFWIND","174.91","3.49","0.00"],["2026-10-08T17:35:00","ALTW.GRCT.ARR","174.15","2.73","0.00"],["2026-10-08T17:35:00","ALTW.HAHN.ARR","176.56","5.14","0.00"],["2026-10-08T17:35:00","ALTW.HANCOC1","178.26","6.84","0.00"],["2026-10-08T17:35:00","ALTW.HAWKEYE1","178.48","7.06","0.00"],["2026-10-08T17:35:00","ALTW.HCPD.STHP","176.95","5.53","0.00"],["2026-10-08T17:35:00","ALTW.HCPD.TRU","177.49","6.07","0.00"],["2026-10-08T17:35:00","ALTW.HDIVWIND","167.89","-3.53","0.00"],["2026-10-08T17:35:00","ALTW.HKCRK.MVP","171.22","-0.20","0.00"],["2026-10-08T17:35:00","ALTW.HZLT3.MVP","174.16","2.74","0.00"],["2026-10-08T17:35:00","ALTW.INDEPWIND","175.54","4.12","0.00"],["2026-10-08T17:35:00","ALTW.ISTT.ARR","176.95","5.53","0.00"],["2026-10-08T17:35:00","ALTW.JOULGSCIP","164.74","-6.68","0.00"],["2026-10-08T17:35:00","ALTW.JOULGSIPL","164.74","-6.68","0.00"],["2026-10-08T17:35:00","ALTW.JOUNEAL3","170.00","-1.42","0.00"],["2026-10-08T17:35:00","ALTW.JOUNEALS4","169.83","-1.59","0.00"],["2026-10-08T17:35:00","ALTW.KOSSUTH","173.69","2.27","0.00"],["2026-10-08T17:35:00","ALTW.KOSSUTH2","173.69","2.27","0.00"],["2026-10-08T17:35:00","ALTW.LAN.ESR1","178.17","6.75","0.00"],["2026-10-08T17:35:00","ALTW.LANS3.ARR","178.17","6.75","0.00"],["2026-10-08T17:35:00","ALTW.LANSIN4","178.17","6.75","0.00"],["2026-10-08T17:35:00","ALTW.LD01","178.23","6.81","0.00"],["2026-10-08T17:35:00","ALTW.LD02","178.23","6.81","0.00"],["2026-10-08T17:35:00","ALTW.LEDYARD","174.18","2.76","0.00"],["2026-10-08T17:35:00","ALTW.LEDYD.MVP","174.18","2.76","0.00"],["2026-10-08T17:35:00","ALTW.LIMEC1","177.73","6.31","0.00"],["2026-10-08T17:35:00","ALTW.LIMEC2","177.72","6.30","0.00"],["2026-10-08T17:35:00","ALTW.LKFLD.IPL","173.87","2.45","0.00"],["2026-10-08T17:35:00","ALTW.LOSTLAKES","177.19","5.77","0.00"],["2026-10-08T17:35:00","ALTW.LOUIS.SLR","176.37","4.95","0.00"],["2026-10-08T17:35:00","ALTW.MECB","172.30","0.88","0.00"],["2026-10-08T17:35:00","ALTW.MECB_1.AZ","172.30","0.88","0.00"],["2026-10-08T17:35:00","ALTW.MGS_CT1","165.12","-6.30","0.00"],["2026-10-08T17:35:00","ALTW.MGS_CT2","165.17","-6.25","0.00"],["2026-10-08T17:35:00","ALTW.MGS_ST3.1","165.59","-5.83","0.00"],["2026-10-08T17:35:00","ALTW.MGS_ST3.2","165.59","-5.83","0.00"],["2026-10-08T17:35:00","ALTW.MMPA.OGWF","172.16","0.74","0.00"],["2026-10-08T17:35:00","ALTW.MONTA.ARR","181.23","9.81","0.00"],["2026-10-08T17:35:00","ALTW.MOWERCO","176.39","4.97","0.00"],["2026-10-08T17:35:00","ALTW.MQOKT.ARR","173.19","1.77","0.00"],["2026-10-08T17:35:00","ALTW.MRES","177.15","5.73","0.00"],["2026-10-08T17:35:00","ALTW.MRES_1.AZ","176.78","5.36","0.00"],["2026-10-08T17:35:00","ALTW.MTOWNCT1","166.19","-5.23","0.00"],["2026-10-08T17:35:00","ALTW.MTOWNCT2","166.19","-5.23","0.00"],["2026-10-08T17:35:00","ALTW.MTOWNCT3","166.19","-5.23","0.00"],["2026-10-08T17:35:00","ALTW.NSP","176.95","5.53","0.00"],["2026-10-08T17:35:00","ALTW.NSPP_1.AZ","176.95","5.53","0.00"],["2026-10-08T17:35:00","ALTW.ODINWF","179.09","7.67","0.00"],["2026-10-08T17:35:00","ALTW.OTTMW.MVP","172.38","0.96","0.00"],["2026-10-08T17:35:00","ALTW.OTTUMW1","173.69","2.27","0.00"],["2026-10-08T17:35:00","ALTW.PIONPRAR2","172.33","0.91","0.00"],["2026-10-08T17:35:00","ALTW.PIOPRAIR1","172.33","0.91","0.00"],["2026-10-08T17:35:00","ALTW.PRARC1","176.90","5.48","0.00"],["2026-10-08T17:35:00","ALTW.PRARC3","176.90","5.48","0.00"],["2026-10-08T17:35:00","ALTW.PRARC4","176.90","5.48","0.00"],["2026-10-08T17:35:00","ALTW.PRESCOTT","165.59","-5.83","0.00"],["2026-10-08T17:35:00","ALTW.RCCS.ARR","177.83","6.41","0.00"],["2026-10-08T17:35:00","AMIL.GRTPLAINS","172.45","1.03","0.00"],["2026-10-08T17:35:00","AMIL.GSWIND","166.87","-4.55","0.00"],["2026-10-08T17:35:00","AMIL.HEN_AMT_P","173.87","2.45","0.00"],["2026-10-08T17:35:00","AMIL.HENNP.ARR","168.18","-3.24","0.00"],["2026-10-08T17:35:00","AMIL.HES","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.HISF","165.27","-6.15","0.00"],["2026-10-08T17:35:00","AMIL.HOOPESTON","166.12","-5.30","0.00"],["2026-10-08T17:35:00","AMIL.HSNVL.ARR","170.13","-1.29","0.00"],["2026-10-08T17:35:00","AMIL.HVANA.ARR","167.26","-4.16","0.00"],["2026-10-08T17:35:00","AMIL.IDTE","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.IGS","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.IMEA.BHSF","172.70","1.28","0.00"],["2026-10-08T17:35:00","AMIL.IMEA.HOOS","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.IMEA_1.AZ","171.32","-0.10","0.00"],["2026-10-08T17:35:00","AMIL.IOW_AFRYT","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.IP","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.IP.AZ","170.71","-0.71","0.00"],["2026-10-08T17:35:00","AMIL.IP.IMEA","169.99","-1.43","0.00"],["2026-10-08T17:35:00","AMIL.IPRETL","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.IPVS.MVP","167.21","-4.21","0.00"],["2026-10-08T17:35:00","AMIL.JOPPA_AUX","171.88","0.46","0.00"],["2026-10-08T17:35:00","AMIL.KIMMEL","173.58","2.16","0.00"],["2026-10-08T17:35:00","AMIL.L69_AHOPK","176.17","4.75","0.00"],["2026-10-08T17:35:00","AMIL.LEGOESR","166.38","-5.04","0.00"],["2026-10-08T17:35:00","AMIL.LINCLAND1","166.02","-5.40","0.00"],["2026-10-08T17:35:00","AMIL.LINCLAND2","166.02","-5.40","0.00"],["2026-10-08T17:35:00","AMIL.LOTUS","165.63","-5.79","0.00"],["2026-10-08T17:35:00","AMIL.MAROA.MVP","164.52","-6.90","0.00"],["2026-10-08T17:35:00","AMIL.MCEC","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.MCPU_1.AZ","171.34","-0.08","0.00"],["2026-10-08T17:35:00","AMIL.MECWB_LPC","175.86","4.44","0.00"],["2026-10-08T17:35:00","AMIL.MERDS.MVP","167.21","-4.21","0.00"],["2026-10-08T17:35:00","AMIL.MES","170.33","-1.09","0.00"],["2026-10-08T17:35:00","AMIL.MFSF","167.35","-4.07","0.00"],["2026-10-08T17:35:00","AMIL.MP2N","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.MPRG.ARR","167.38","-4.04","0.00"],["2026-10-08T17:35:00","AMIL.MRDSA.ARR","167.36","-4.06","0.00"],["2026-10-08T17:35:00","AMIL.MSWP","166.99","-4.43","0.00"],["2026-10-08T17:35:00","AMIL.MTCML","171.34","-0.08","0.00"],["2026-10-08T17:35:00","AMIL.MULLIGAN","165.85","-5.57","0.00"],["2026-10-08T17:35:00","AMIL.NEC1_1.AZ","169.01","-2.41","0.00"],["2026-10-08T17:35:00","AMIL.NESL","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.NEWT_1.AZ","166.90","-4.52","0.00"],["2026-10-08T17:35:00","AMIL.NEWTON21","165.61","-5.81","0.00"],["2026-10-08T17:35:00","AMIL.NLT_ANEW_","174.66","3.24","0.00"],["2026-10-08T17:35:00","AMIL.NORRISDPC","168.18","-3.24","0.00"],["2026-10-08T17:35:00","AMIL.NWTN_BF","166.12","-5.30","0.00"],["2026-10-08T17:35:00","AMIL.NWTN_SF","166.12","-5.30","0.00"],["2026-10-08T17:35:00","AMIL.OGLES.ARR","168.69","-2.73","0.00"],["2026-10-08T17:35:00","AMIL.P66T","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.PALMCOIL","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.PEARLG2","168.96","-2.46","0.00"],["2026-10-08T17:35:00","AMIL.PEIC","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.PEIH","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.PIKESLR","168.55","-2.87","0.00"],["2026-10-08T17:35:00","AMIL.PLSKI_AUX","170.61","-0.81","0.00"],["2026-10-08T17:35:00","AMIL.PLSKI_SF","170.61","-0.81","0.00"],["2026-10-08T17:35:00","AMIL.PLST","167.18","-4.24","0.00"],["2026-10-08T17:35:00","AMIL.PPI","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.PRAIRIE1","165.61","-5.81","0.00"],["2026-10-08T17:35:00","AMIL.PRAIRIECK","166.44","-4.98","0.00"],["2026-10-08T17:35:00","AMIL.PRSPWF","165.00","-6.42","0.00"],["2026-10-08T17:35:00","AMIL.PS1.NIMP","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PS2.NIMP","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSG1.IMEA","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSG1.IMPA","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSG1.LGEP","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSG1.MEUC","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSG1.SIPC","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSG2.IMEA","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSG2.IMPA","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSG2.LGEP","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSG2.MEUC","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSG2.SIPC","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSGC1.AMP","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSGC1.KMP","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSGC1.PPI","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSGC2.AMP","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSGC2.KMP","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PSGC2.PPI","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMIL.PTWF","165.53","-5.89","0.00"],["2026-10-08T17:35:00","AMIL.PUBPOWIL","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.PWLFSLR","165.76","-5.66","0.00"],["2026-10-08T17:35:00","AMIL.RECC_FPLP","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.REI2CTGA","165.12","-6.30","0.00"],["2026-10-08T17:35:00","AMIL.REI2CTGB","164.59","-6.83","0.00"],["2026-10-08T17:35:00","AMIL.REI2CTGC","164.56","-6.86","0.00"],["2026-10-08T17:35:00","AMIL.REI2CTGD","164.57","-6.85","0.00"],["2026-10-08T17:35:00","AMIL.REI2CTGE","164.57","-6.85","0.00"],["2026-10-08T17:35:00","AMIL.REI2CTGF","164.68","-6.74","0.00"],["2026-10-08T17:35:00","AMIL.REI2CTGG","164.56","-6.86","0.00"],["2026-10-08T17:35:00","AMIL.REI2CTGH","164.57","-6.85","0.00"],["2026-10-08T17:35:00","AMIL.REN1","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.RES.CNE","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.RESE","170.31","-1.11","0.00"],["2026-10-08T17:35:00","DECO.BAUER.MVP","157.61","-3.56","-10.25"],["2026-10-08T17:35:00","DECO.BELRV.MVP","157.78","-3.32","-10.32"],["2026-10-08T17:35:00","DECO.BLR1.DEMO","157.76","-3.34","-10.32"],["2026-10-08T17:35:00","DECO.BLR1.MPPA","157.76","-3.34","-10.32"],["2026-10-08T17:35:00","DECO.BLR2.DEMO","157.78","-3.32","-10.32"],["2026-10-08T17:35:00","DECO.BLR2.MPPA","157.78","-3.32","-10.32"],["2026-10-08T17:35:00","DECO.BROOKFLD1","156.62","-4.49","-10.31"],["2026-10-08T17:35:00","DECO.BRP11","157.05","-4.12","-10.25"],["2026-10-08T17:35:00","DECO.BRP121","157.78","-3.32","-10.32"],["2026-10-08T17:35:00","DECO.BRP122","157.78","-3.32","-10.32"],["2026-10-08T17:35:00","DECO.BRP13","157.78","-3.32","-10.32"],["2026-10-08T17:35:00","DECO.BSEDTE1","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.BWEC.11","157.69","-3.41","-10.32"],["2026-10-08T17:35:00","DECO.BWEC.12","157.69","-3.41","-10.32"],["2026-10-08T17:35:00","DECO.BWECSTG1","157.69","-3.41","-10.32"],["2026-10-08T17:35:00","DECO.CC.BWEC","157.69","-3.41","-10.32"],["2026-10-08T17:35:00","DECO.CC.DIG2","158.88","-1.66","-10.88"],["2026-10-08T17:35:00","DECO.CC.DIG3","159.07","-1.47","-10.88"],["2026-10-08T17:35:00","DECO.CENOAKS","157.02","-4.07","-10.33"],["2026-10-08T17:35:00","DECO.CMS_AK","159.40","-1.14","-10.88"],["2026-10-08T17:35:00","DECO.CMS_THMB","167.94","6.88","-10.36"],["2026-10-08T17:35:00","DECO.CMSM_1.AZ","159.65","-0.89","-10.88"],["2026-10-08T17:35:00","DECO.CMSMROA","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.COFAXP11","161.26","2.27","-12.43"],["2026-10-08T17:35:00","DECO.CROS","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.CWEP","156.26","-4.88","-10.28"],["2026-10-08T17:35:00","DECO.DAYTN.ARR","158.06","-1.51","-11.85"],["2026-10-08T17:35:00","DECO.DEAN111","156.93","-4.24","-10.25"],["2026-10-08T17:35:00","DECO.DEAN112","156.93","-4.24","-10.25"],["2026-10-08T17:35:00","DECO.DEAN121","156.50","-4.67","-10.25"],["2026-10-08T17:35:00","DECO.DEAN122","156.50","-4.67","-10.25"],["2026-10-08T17:35:00","DECO.DEERFLD","156.01","-5.06","-10.35"],["2026-10-08T17:35:00","DECO.DFWE2","156.45","-4.62","-10.35"],["2026-10-08T17:35:00","DECO.DIGG1","159.17","-1.37","-10.88"],["2026-10-08T17:35:00","DECO.DIGG2","158.79","-1.75","-10.88"],["2026-10-08T17:35:00","DECO.DIGG3","159.06","-1.48","-10.88"],["2026-10-08T17:35:00","DECO.DIGS2","159.08","-1.46","-10.88"],["2026-10-08T17:35:00","DECO.DIGS3","159.08","-1.46","-10.88"],["2026-10-08T17:35:00","DECO.DIGSINT","159.08","-1.46","-10.88"],["2026-10-08T17:35:00","DECO.DLRYP11","160.27","-0.39","-10.76"],["2026-10-08T17:35:00","DECO.DLRYP12","160.27","-0.39","-10.76"],["2026-10-08T17:35:00","DECO.DR.123NET","163.10","2.75","-11.07"],["2026-10-08T17:35:00","DECO.DR.DEMO","162.40","1.64","-10.66"],["2026-10-08T17:35:00","DECO.DR.GLW","160.76","0.38","-11.04"],["2026-10-08T17:35:00","DECO.DR.POET","161.60","0.51","-10.33"],["2026-10-08T17:35:00","DECO.DR.TRGT","161.67","1.33","-11.08"],["2026-10-08T17:35:00","DECO.E.TRENTON","160.04","-0.21","-11.17"],["2026-10-08T17:35:00","DECO.EIPS","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.ELIG","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.ESSEX.ARR","161.78","1.03","-10.67"],["2026-10-08T17:35:00","DECO.EXGNHW2","155.89","-5.20","-10.33"],["2026-10-08T17:35:00","DECO.EXGNMW2","156.26","-4.81","-10.35"],["2026-10-08T17:35:00","DECO.FERMI2","157.93","-2.51","-10.98"],["2026-10-08T17:35:00","DECO.FESC","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.FRISB.ARR","160.92","0.19","-10.69"],["2026-10-08T17:35:00","DECO.FRMP112","157.99","2.69","-16.12"],["2026-10-08T17:35:00","DECO.FRMP113","157.99","2.69","-16.12"],["2026-10-08T17:35:00","DECO.FRMP114","157.99","2.69","-16.12"],["2026-10-08T17:35:00","DECO.GRNWD.MVP","157.70","-3.27","-10.45"],["2026-10-08T17:35:00","DECO.GRNWD1","157.56","-3.41","-10.45"],["2026-10-08T17:35:00","DECO.GWDP111","157.63","-3.34","-10.45"],["2026-10-08T17:35:00","DECO.GWDP112","157.68","-3.29","-10.45"],["2026-10-08T17:35:00","DECO.GWDP12","157.63","-3.34","-10.45"],["2026-10-08T17:35:00","DECO.HNKP111","162.05","1.74","-11.11"],["2026-10-08T17:35:00","DECO.HNKP113","162.05","1.74","-11.11"],["2026-10-08T17:35:00","DECO.HNKP121","161.76","1.36","-11.02"],["2026-10-08T17:35:00","DECO.HNKP122","161.76","1.36","-11.02"],["2026-10-08T17:35:00","DECO.HRBRB.ARR","156.28","-4.79","-10.35"],["2026-10-08T17:35:00","DECO.HVSTW","156.08","-5.01","-10.33"],["2026-10-08T17:35:00","DECO.JUDD11","158.31","-1.34","-11.77"],["2026-10-08T17:35:00","DECO.JUDD12","157.15","-2.50","-11.77"],["2026-10-08T17:35:00","DECO.JUDD13","157.15","-2.50","-11.77"],["2026-10-08T17:35:00","DECO.JUDD14","157.15","-2.50","-11.77"],["2026-10-08T17:35:00","DECO.LAKEIRIS","157.87","-3.17","-10.38"],["2026-10-08T17:35:00","DECO.LBWL.WTSL","161.07","3.27","-13.62"],["2026-10-08T17:35:00","DECO.LOAD.CNE","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.LUD1","158.15","-6.61","-6.66"],["2026-10-08T17:35:00","DECO.LUD2","158.15","-6.61","-6.66"],["2026-10-08T17:35:00","DECO.LUD3","158.17","-6.59","-6.66"],["2026-10-08T17:35:00","DECO.LUD4","158.17","-6.59","-6.66"],["2026-10-08T17:35:00","DECO.LUD5","158.03","-6.73","-6.66"],["2026-10-08T17:35:00","DECO.LUD6","158.03","-6.73","-6.66"],["2026-10-08T17:35:00","DECO.MCKINLEY1","168.46","7.39","-10.35"],["2026-10-08T17:35:00","DECO.MINDEN1","150.68","-10.37","-10.37"],["2026-10-08T17:35:00","DECO.MONROE1","162.58","0.48","-9.32"],["2026-10-08T17:35:00","DECO.MONROE2","161.81","-0.29","-9.32"],["2026-10-08T17:35:00","DECO.MONROE3","157.44","-1.60","-12.38"],["2026-10-08T17:35:00","DECO.MONROE4","157.95","-1.09","-12.38"],["2026-10-08T17:35:00","DECO.MONRP11","162.58","0.48","-9.32"],["2026-10-08T17:35:00","DECO.MPPA.DWTL","161.07","3.27","-13.62"],["2026-10-08T17:35:00","DECO.MSCPA","164.12","5.60","-12.90"],["2026-10-08T17:35:00","DECO.NEC","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.NEP112","160.98","0.11","-10.55"],["2026-10-08T17:35:00","CIN.NIPS.FRBNK","164.08","-7.34","0.00"],["2026-10-08T17:35:00","CIN.NIPS.GBSNS","170.17","-1.25","0.00"],["2026-10-08T17:35:00","CIN.NIPS.JRDCK","165.97","-5.45","0.00"],["2026-10-08T17:35:00","CIN.NOBLEVL.3","172.16","0.74","0.00"],["2026-10-08T17:35:00","CIN.NOBLEVL.4","172.16","0.74","0.00"],["2026-10-08T17:35:00","CIN.NOBLEVL.5","172.16","0.74","0.00"],["2026-10-08T17:35:00","CIN.PSI","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.PSI.IMPA","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.PSI.LMU","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.PSI_2.AZ","174.25","3.35","-0.52"],["2026-10-08T17:35:00","CIN.PSI_3.AZ","173.21","1.79","0.00"],["2026-10-08T17:35:00","CIN.PV.SPEEDWY","174.01","2.59","0.00"],["2026-10-08T17:35:00","CIN.SIGE","173.55","2.13","0.00"],["2026-10-08T17:35:00","CIN.SIGW_1.AZ","173.55","2.13","0.00"],["2026-10-08T17:35:00","CIN.SUCRKGT1","164.93","-6.49","0.00"],["2026-10-08T17:35:00","CIN.SUCRKGT2","164.93","-6.49","0.00"],["2026-10-08T17:35:00","CIN.SUCRKST1","164.93","-6.49","0.00"],["2026-10-08T17:35:00","CIN.SUGRCK.MVP","164.95","-6.47","0.00"],["2026-10-08T17:35:00","CIN.TIPMONT","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.TWINBR1","175.44","4.02","0.00"],["2026-10-08T17:35:00","CIN.WABASL.ARR","167.43","-3.99","0.00"],["2026-10-08T17:35:00","CIN.WBSPSI.ARR","172.82","1.40","0.00"],["2026-10-08T17:35:00","CIN.WHEATCTG1","169.56","-1.86","0.00"],["2026-10-08T17:35:00","CIN.WHEATCTG2","169.56","-1.86","0.00"],["2026-10-08T17:35:00","CIN.WHEATCTG3","169.56","-1.86","0.00"],["2026-10-08T17:35:00","CIN.WHEATCTG4","169.56","-1.86","0.00"],["2026-10-08T17:35:00","CIN.WHTSLR.SIG","171.15","-0.27","0.00"],["2026-10-08T17:35:00","CIN.WRHILND","167.67","-3.75","0.00"],["2026-10-08T17:35:00","CIN.WVPA.BNLIL","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.WVPA.PSI","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.WVPA_1.AZ","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CLEC.ACA11","167.60","-3.82","0.00"],["2026-10-08T17:35:00","CLEC.ACA12","167.60","-3.82","0.00"],["2026-10-08T17:35:00","CLEC.ACA13","167.60","-3.82","0.00"],["2026-10-08T17:35:00","CLEC.AXLA","166.20","-5.22","0.00"],["2026-10-08T17:35:00","CLEC.AXLA_1.AZ","166.20","-5.22","0.00"],["2026-10-08T17:35:00","CLEC.CC.ACAPB1","167.60","-3.82","0.00"],["2026-10-08T17:35:00","CLEC.CC.CPS6","163.79","-7.63","0.00"],["2026-10-08T17:35:00","CLEC.CC.CPS7","163.79","-7.63","0.00"],["2026-10-08T17:35:00","CLEC.CLEC","168.87","-2.55","0.00"],["2026-10-08T17:35:00","CLEC.CPS6","163.86","-7.56","0.00"],["2026-10-08T17:35:00","CLEC.CPS6ST","163.64","-7.78","0.00"],["2026-10-08T17:35:00","CLEC.CPS71","163.86","-7.56","0.00"],["2026-10-08T17:35:00","CLEC.CPS72","163.86","-7.56","0.00"],["2026-10-08T17:35:00","CLEC.CPS7ST","163.64","-7.78","0.00"],["2026-10-08T17:35:00","CLEC.CPWR_1.AZ","168.88","-2.54","0.00"],["2026-10-08T17:35:00","CLEC.CPWR_2.AZ","171.03","-0.39","0.00"],["2026-10-08T17:35:00","CLEC.CPWR_6.AZ","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CLEC.CPWR_8.AZ","170.37","-1.05","0.00"],["2026-10-08T17:35:00","CLEC.DOLETSLR","169.59","-1.83","0.00"],["2026-10-08T17:35:00","CLEC.DPS.ARR","169.59","-1.83","0.00"],["2026-10-08T17:35:00","CLEC.ELIZSOL","166.21","-5.21","0.00"],["2026-10-08T17:35:00","CLEC.HOLCRKSOL","171.77","0.35","0.00"],["2026-10-08T17:35:00","CLEC.HOPK1.ARR","171.90","0.48","0.00"],["2026-10-08T17:35:00","CLEC.HUNTER5","166.09","-5.33","0.00"],["2026-10-08T17:35:00","CLEC.MPS3_G3","164.80","-6.62","0.00"],["2026-10-08T17:35:00","CLEC.MPS3_G4","164.80","-6.62","0.00"],["2026-10-08T17:35:00","CLEC.NPS1","164.95","-6.47","0.00"],["2026-10-08T17:35:00","CLEC.ORIN","172.05","0.63","0.00"],["2026-10-08T17:35:00","CLEC.PRAIRIE","164.80","-6.62","0.00"],["2026-10-08T17:35:00","CLEC.RPS2","164.71","-6.71","0.00"],["2026-10-08T17:35:00","CLEC.RPS2.LAFA","164.71","-6.71","0.00"],["2026-10-08T17:35:00","CLEC.RPS2.LEPA","164.71","-6.71","0.00"],["2026-10-08T17:35:00","CLEC.SINGERSO","168.13","-3.29","0.00"],["2026-10-08T17:35:00","CLEC.SPS1","168.67","-2.75","0.00"],["2026-10-08T17:35:00","CLEC.TPS4","170.15","-1.27","0.00"],["2026-10-08T17:35:00","CONS.5CHANNELS","161.84","0.47","-10.05"],["2026-10-08T17:35:00","CONS.ADA.ARR","166.62","2.05","-6.85"],["2026-10-08T17:35:00","CONS.AESM.CHSE","143.71","0.05","-27.76"],["2026-10-08T17:35:00","CONS.ALCONA","161.50","-0.60","-9.32"],["2026-10-08T17:35:00","CONS.ALLEGAN","166.85","4.24","-8.81"],["2026-10-08T17:35:00","CONS.ALPENA","161.43","-1.30","-8.69"],["2026-10-08T17:35:00","CONS.ALPENTHBA","161.43","-1.31","-8.68"],["2026-10-08T17:35:00","CONS.ALPINE01","152.81","-10.19","-8.42"],["2026-10-08T17:35:00","CONS.ALPINE02","152.06","-10.94","-8.42"],["2026-10-08T17:35:00","CONS.ASSEMBLY3","158.49","-2.82","-10.11"],["2026-10-08T17:35:00","CONS.AZ","159.41","0.64","-12.65"],["2026-10-08T17:35:00","CONS.BRANCH","65.77","2.61","-108.26"],["2026-10-08T17:35:00","CONS.BRENTRNG1","160.45","-0.22","-10.75"],["2026-10-08T17:35:00","CONS.BRNP8","158.81","-3.14","-9.47"],["2026-10-08T17:35:00","CONS.BSE.CEC","159.95","2.11","-13.58"],["2026-10-08T17:35:00","CONS.CA3.MPPA","160.14","-5.05","-6.23"],["2026-10-08T17:35:00","CONS.CA3_WPSC","160.14","-5.05","-6.23"],["2026-10-08T17:35:00","CONS.CADILAC","159.96","-3.97","-7.49"],["2026-10-08T17:35:00","CONS.CADILGMA2","159.96","-3.97","-7.49"],["2026-10-08T17:35:00","CONS.CAMPBELL1","159.46","-5.36","-6.60"],["2026-10-08T17:35:00","CONS.CAMPBELL2","160.56","-4.26","-6.60"],["2026-10-08T17:35:00","CONS.CAMPBELL3","160.14","-5.05","-6.23"],["2026-10-08T17:35:00","CONS.CC.COVRT1","169.64","-1.78","0.00"],["2026-10-08T17:35:00","CONS.CC.COVRT2","169.59","-1.83","0.00"],["2026-10-08T17:35:00","CONS.CC.COVRT3","169.59","-1.83","0.00"],["2026-10-08T17:35:00","CONS.CC.JAXSON","147.99","-0.98","-22.45"],["2026-10-08T17:35:00","CONS.CC.MICHP","156.94","-7.68","-6.80"],["2026-10-08T17:35:00","CONS.CC.ZEELA2","161.60","-3.87","-5.95"],["2026-10-08T17:35:00","WEC.PARIS01S4","165.68","-5.74","0.00"],["2026-10-08T17:35:00","WEC.PB1AUX","162.89","-8.53","0.00"],["2026-10-08T17:35:00","WEC.PB2AUX","162.86","-8.56","0.00"],["2026-10-08T17:35:00","WEC.PLSNT1.MVP","167.74","-3.68","0.00"],["2026-10-08T17:35:00","WEC.PORTWA1CT1","158.98","-12.44","0.00"],["2026-10-08T17:35:00","WEC.PORTWA1CT2","159.00","-12.42","0.00"],["2026-10-08T17:35:00","WEC.PORTWA1ST0","159.25","-12.17","0.00"],["2026-10-08T17:35:00","WEC.PORTWCT1","159.00","-12.42","0.00"],["2026-10-08T17:35:00","WEC.PORTWCT2","159.00","-12.42","0.00"],["2026-10-08T17:35:00","WEC.PORTWST1","159.25","-12.17","0.00"],["2026-10-08T17:35:00","WEC.PS_ESR1","166.63","-4.79","0.00"],["2026-10-08T17:35:00","WEC.PS_ESR1_LD","166.63","-4.79","0.00"],["2026-10-08T17:35:00","WEC.PS_SLR1","166.63","-4.79","0.00"],["2026-10-08T17:35:00","WEC.PTBEACB5","162.89","-8.53","0.00"],["2026-10-08T17:35:00","WEC.PTBHGB1","162.47","-8.95","0.00"],["2026-10-08T17:35:00","WEC.PTBHGB2","162.42","-9.00","0.00"],["2026-10-08T17:35:00","WEC.RBC1","170.80","-0.62","0.00"],["2026-10-08T17:35:00","WEC.ROOT_PIKE","167.33","-4.09","0.00"],["2026-10-08T17:35:00","WEC.S","166.07","-5.35","0.00"],["2026-10-08T17:35:00","WEC.UNIVEV130","159.54","-11.88","0.00"],["2026-10-08T17:35:00","WEC.VALLYGA1","167.45","-3.97","0.00"],["2026-10-08T17:35:00","WEC.VALLYGA2","167.35","-4.07","0.00"],["2026-10-08T17:35:00","WEC.WEPM_1.AZ","177.76","6.34","0.00"],["2026-10-08T17:35:00","WEC.WEPM_2.AZ","171.56","0.14","0.00"],["2026-10-08T17:35:00","WEC.WPPI","167.73","-3.69","0.00"],["2026-10-08T17:35:00","WEC.WPPI_1.AZ","167.40","-4.02","0.00"],["2026-10-08T17:35:00","WEC.WPPI_3.AZ","168.00","-3.42","0.00"],["2026-10-08T17:35:00","WFEC","169.66","-1.76","0.00"],["2026-10-08T17:35:00","WPS.AZ","169.95","-1.47","0.00"],["2026-10-08T17:35:00","WPS.BDGHLW1S","169.98","-1.44","0.00"],["2026-10-08T17:35:00","WPS.CC.FOX1","163.22","-8.20","0.00"],["2026-10-08T17:35:00","WPS.CC.FOX2","163.24","-8.18","0.00"],["2026-10-08T17:35:00","WPS.COLUMBIA1","161.16","-10.26","0.00"],["2026-10-08T17:35:00","WPS.COLUMBIA2","161.02","-10.40","0.00"],["2026-10-08T17:35:00","WPS.CRANECREK","178.89","7.47","0.00"],["2026-10-08T17:35:00","WPS.CUSTEGEN1","172.26","0.84","0.00"],["2026-10-08T17:35:00","WPS.DEPERE","166.82","-4.60","0.00"],["2026-10-08T17:35:00","WPS.DPC.WESTN4","169.08","-2.34","0.00"],["2026-10-08T17:35:00","WPS.DRR.NWATER","168.12","-3.30","0.00"],["2026-10-08T17:35:00","WPS.FORWARD","163.38","-8.04","0.00"],["2026-10-08T17:35:00","WPS.FORWARD_LD","163.38","-8.04","0.00"],["2026-10-08T17:35:00","WPS.FOX_CT1","163.23","-8.19","0.00"],["2026-10-08T17:35:00","WPS.FOX_CT2","163.27","-8.15","0.00"],["2026-10-08T17:35:00","WPS.FOX_ST1_1","163.21","-8.21","0.00"],["2026-10-08T17:35:00","WPS.FOX_ST1_2","163.21","-8.21","0.00"],["2026-10-08T17:35:00","WPS.GLU","169.74","-1.68","0.00"],["2026-10-08T17:35:00","WPS.GRFTR.ARR","175.52","4.10","0.00"],["2026-10-08T17:35:00","WPS.HNSATOA","171.51","0.09","0.00"],["2026-10-08T17:35:00","WPS.LAKEFRN95","171.07","-0.35","0.00"],["2026-10-08T17:35:00","WPS.LAKEFRN99","171.07","-0.35","0.00"],["2026-10-08T17:35:00","WPS.MENOMPK","171.66","0.24","0.00"],["2026-10-08T17:35:00","WPS.MEWD_M1","174.25","2.83","0.00"],["2026-10-08T17:35:00","WPS.MPU","171.62","0.20","0.00"],["2026-10-08T17:35:00","WPS.MPUG_1.AZ","171.62","0.20","0.00"],["2026-10-08T17:35:00","WPS.OCONTO.DPC","168.44","-2.98","0.00"],["2026-10-08T17:35:00","WPS.PORTAGE","172.21","0.79","0.00"],["2026-10-08T17:35:00","WPS.PTBEACH_PV","163.44","-7.98","0.00"],["2026-10-08T17:35:00","WPS.PULLIAM31","167.09","-4.33","0.00"],["2026-10-08T17:35:00","WPS.REDBARN1W","169.95","-1.47","0.00"],["2026-10-08T17:35:00","WPS.TWOCRK1S","162.91","-8.51","0.00"],["2026-10-08T17:35:00","WPS.UMERC","171.43","0.01","0.00"],["2026-10-08T17:35:00","WPS.WEM31","170.58","-0.84","0.00"],["2026-10-08T17:35:00","WPS.WEM32","169.96","-1.46","0.00"],["2026-10-08T17:35:00","WPS.WEM33","169.96","-1.46","0.00"],["2026-10-08T17:35:00","WPS.WESRCE1_LD","167.11","-4.31","0.00"],["2026-10-08T17:35:00","WPS.WESRCE2_LD","167.50","-3.92","0.00"],["2026-10-08T17:35:00","WPS.WESTON11","167.11","-4.31","0.00"],["2026-10-08T17:35:00","WPS.WESTON12","167.11","-4.31","0.00"],["2026-10-08T17:35:00","WPS.WESTON13","167.11","-4.31","0.00"],["2026-10-08T17:35:00","WPS.WESTON14","167.11","-4.31","0.00"],["2026-10-08T17:35:00","WPS.WESTON15","167.50","-3.92","0.00"],["2026-10-08T17:35:00","WPS.WESTON16","167.50","-3.92","0.00"],["2026-10-08T17:35:00","WPS.WESTON17","167.50","-3.92","0.00"],["2026-10-08T17:35:00","WPS.WESTON3","168.09","-3.33","0.00"],["2026-10-08T17:35:00","WPS.WESTON4","169.08","-2.34","0.00"],["2026-10-08T17:35:00","WPS.WPSE","171.24","-0.18","0.00"],["2026-10-08T17:35:00","WPS.WPSM","169.88","-1.54","0.00"],["2026-10-08T17:35:00","WR","169.66","-1.76","0.00"],["2026-10-08T17:35:00","WR.MEUC_1.AZ","170.00","-1.42","0.00"],["2026-10-08T17:35:00","WR.MEUCFRED1","171.36","-0.06","0.00"],["2026-10-08T17:35:00","WR.MEUCFRED2","171.36","-0.06","0.00"],["2026-10-08T17:35:00","WR.MEUCLADD","168.26","-3.16","0.00"],["2026-10-08T17:35:00","WR.MOWR","170.00","-1.42","0.00"],["2026-10-08T17:35:00","WR.MOWR_1.AZ","170.00","-1.42","0.00"],["2026-10-08T17:35:00","WR.THAYERLD","170.00","-1.42","0.00"],["2026-10-08T17:35:00","YAD","170.96","-0.46","0.00"],["2026-10-08T17:35:00","NSP.FLAMBHYDRO","182.75","11.33","0.00"],["2026-10-08T17:35:00","NSP.FRENCH1","178.96","7.54","0.00"],["2026-10-08T17:35:00","NSP.FRENCH2","178.96","7.54","0.00"],["2026-10-08T17:35:00","NSP.FRENCH3","178.17","6.75","0.00"],["2026-10-08T17:35:00","NSP.FRENCH4","178.17","6.75","0.00"],["2026-10-08T17:35:00","NSP.GARWIN1","176.80","5.38","0.00"],["2026-10-08T17:35:00","NSP.GDMEADOW","171.27","-0.15","0.00"],["2026-10-08T17:35:00","NSP.GLU","182.71","11.29","0.00"],["2026-10-08T17:35:00","NSP.GRANTY.ARR","171.71","0.29","0.00"],["2026-10-08T17:35:00","NSP.GRE.BFRDG","171.29","-0.13","0.00"],["2026-10-08T17:35:00","NSP.HAMPTN.MVP","171.63","0.21","0.00"],["2026-10-08T17:35:00","NSP.HATFIHAT1","175.96","4.54","0.00"],["2026-10-08T17:35:00","NSP.HCPD.GRVCT","185.64","14.22","0.00"],["2026-10-08T17:35:00","NSP.HCPD.LKCR","177.89","6.47","0.00"],["2026-10-08T17:35:00","NSP.HCPD.MAD","178.72","7.30","0.00"],["2026-10-08T17:35:00","NSP.HCPD.NU","179.81","8.39","0.00"],["2026-10-08T17:35:00","NSP.HCPD.SXFLS","173.89","2.47","0.00"],["2026-10-08T17:35:00","NSP.HCPD_1.AZ","173.89","2.47","0.00"],["2026-10-08T17:35:00","NSP.HENNIPIN1","174.28","2.86","0.00"],["2026-10-08T17:35:00","NSP.HIBRDGCT7","170.25","-1.17","0.00"],["2026-10-08T17:35:00","NSP.HIBRDGCT8","170.27","-1.15","0.00"],["2026-10-08T17:35:00","NSP.HIBRDGST9","169.84","-1.58","0.00"],["2026-10-08T17:35:00","NSP.HOLCOM.HYD","179.99","8.57","0.00"],["2026-10-08T17:35:00","NSP.IBR.YANKE","170.98","-0.44","0.00"],["2026-10-08T17:35:00","NSP.INVRHL1","170.44","-0.98","0.00"],["2026-10-08T17:35:00","NSP.INVRHL2","170.00","-1.42","0.00"],["2026-10-08T17:35:00","NSP.INVRHL3","170.07","-1.35","0.00"],["2026-10-08T17:35:00","NSP.INVRHL4","170.05","-1.37","0.00"],["2026-10-08T17:35:00","NSP.INVRHL5","169.95","-1.47","0.00"],["2026-10-08T17:35:00","NSP.INVRHL6","169.91","-1.51","0.00"],["2026-10-08T17:35:00","NSP.JEFFERS2","182.54","11.12","0.00"],["2026-10-08T17:35:00","NSP.JIMFLS.HYD","178.17","6.75","0.00"],["2026-10-08T17:35:00","NSP.KASOTA","173.92","2.50","0.00"],["2026-10-08T17:35:00","NSP.KING1","173.06","1.64","0.00"],["2026-10-08T17:35:00","NSP.LYONC.MVP","171.77","0.35","0.00"],["2026-10-08T17:35:00","NSP.MANKTOCT1","173.91","2.49","0.00"],["2026-10-08T17:35:00","NSP.MANKTOCT2","173.91","2.49","0.00"],["2026-10-08T17:35:00","NSP.MANKTOST3","173.72","2.30","0.00"],["2026-10-08T17:35:00","NSP.MARSHSOLAR","171.68","0.26","0.00"],["2026-10-08T17:35:00","NSP.MENOMOA","178.97","7.55","0.00"],["2026-10-08T17:35:00","NSP.MERPK1","172.31","0.89","0.00"],["2026-10-08T17:35:00","NSP.MINRVR1","171.29","-0.13","0.00"],["2026-10-08T17:35:00","NSP.MINVLY.MVP","172.62","1.20","0.00"],["2026-10-08T17:35:00","NSP.MMPA","173.35","1.93","0.00"],["2026-10-08T17:35:00","NSP.MMPA.BOGWF","193.75","22.33","0.00"],["2026-10-08T17:35:00","NSP.MMPA.FEP","165.08","-6.34","0.00"],["2026-10-08T17:35:00","NSP.MMPA.WWF","171.63","0.21","0.00"],["2026-10-08T17:35:00","NSP.MMPA_1.AZ","173.36","1.94","0.00"],["2026-10-08T17:35:00","NSP.MMU_1.AZ","173.99","2.57","0.00"],["2026-10-08T17:35:00","NSP.MNDAK.WND","170.98","-0.44","0.00"],["2026-10-08T17:35:00","NSP.MNTCEL1","169.95","-1.47","0.00"],["2026-10-08T17:35:00","NSP.MOR1_IBR","171.77","0.35","0.00"],["2026-10-08T17:35:00","NSP.MORAINE2","171.77","0.35","0.00"],["2026-10-08T17:35:00","NSP.MRES","177.81","6.39","0.00"],["2026-10-08T17:35:00","NSP.MRES.MWF","172.68","1.26","0.00"],["2026-10-08T17:35:00","NSP.MRES_5.AZ","195.43","24.01","0.00"],["2026-10-08T17:35:00","NSP.MRES_6.AZ","192.30","20.88","0.00"],["2026-10-08T17:35:00","NSP.NCP.AZ","175.47","4.05","0.00"],["2026-10-08T17:35:00","NSP.NCPLOAD","175.47","4.05","0.00"],["2026-10-08T17:35:00","NSP.NEW_PNEW_","175.66","4.24","0.00"],["2026-10-08T17:35:00","NSP.NOBLE.CWS1","171.00","-0.42","0.00"],["2026-10-08T17:35:00","NSP.NOBLE.CWS2","171.00","-0.42","0.00"],["2026-10-08T17:35:00","NSP.NOBLES.WND","171.00","-0.42","0.00"],["2026-10-08T17:35:00","NSP.NOBLES2.MP","171.27","-0.15","0.00"],["2026-10-08T17:35:00","NSP.NORTHN.WND","171.77","0.35","0.00"],["2026-10-08T17:35:00","NSP.NSP","174.00","2.58","0.00"],["2026-10-08T17:35:00","NSP.NSPG_1.AZ","175.40","3.98","0.00"],["2026-10-08T17:35:00","NSP.NSPG_2.AZ","177.90","6.48","0.00"],["2026-10-08T17:35:00","NSP.NSTARSOLAR","173.26","1.84","0.00"],["2026-10-08T17:35:00","NSP.NU","179.81","8.39","0.00"],["2026-10-08T17:35:00","NSP.NU.AZ","179.81","8.39","0.00"],["2026-10-08T17:35:00","NSP.NULM.4GT","179.91","8.49","0.00"],["2026-10-08T17:35:00","NSP.NULM.5GT","179.91","8.49","0.00"],["2026-10-08T17:35:00","NSP.NULM.6GT","179.91","8.49","0.00"],["2026-10-08T17:35:00","NSP.NULM.7GT","179.91","8.49","0.00"],["2026-10-08T17:35:00","NSP.NWEC.AZ","177.73","6.31","0.00"],["2026-10-08T17:35:00","NSP.NWELOAD","177.73","6.31","0.00"],["2026-10-08T17:35:00","NSP.OAKLKE_IBR","170.90","-0.52","0.00"],["2026-10-08T17:35:00","NSP.ODELL.WND","173.79","2.37","0.00"],["2026-10-08T17:35:00","NSP.OTP","171.37","-0.05","0.00"],["2026-10-08T17:35:00","NSP.OTPW_1.AZ","171.37","-0.05","0.00"],["2026-10-08T17:35:00","NSP.OWATON_SIG","171.51","0.09","0.00"],["2026-10-08T17:35:00","NSP.OWATONA_7","171.94","0.52","0.00"],["2026-10-08T17:35:00","NSP.PRISL1","171.00","-0.42","0.00"],["2026-10-08T17:35:00","NSP.PRISL1_LD","171.00","-0.42","0.00"],["2026-10-08T17:35:00","NSP.PRISL2","170.29","-1.13","0.00"],["2026-10-08T17:35:00","NSP.PRISL2_LD","170.29","-1.13","0.00"],["2026-10-08T17:35:00","NSP.PROSE","170.56","-0.86","0.00"],["2026-10-08T17:35:00","NSP.PVALEY.WND","171.27","-0.15","0.00"],["2026-10-08T17:35:00","NSP.RAETNA.WND","171.77","0.35","0.00"],["2026-10-08T17:35:00","NSP.RAPID.ARR","176.34","4.92","0.00"],["2026-10-08T17:35:00","NSP.REDPINE","171.29","-0.13","0.00"],["2026-10-08T17:35:00","NSP.REDWIN1","170.03","-1.39","0.00"],["2026-10-08T17:35:00","NSP.REDWIN2","170.03","-1.39","0.00"],["2026-10-08T17:35:00","NSP.RIVRSDCT10","173.82","2.40","0.00"],["2026-10-08T17:35:00","DECO.NEP113","160.98","0.11","-10.55"],["2026-10-08T17:35:00","DECO.NEP114","160.98","0.11","-10.55"],["2026-10-08T17:35:00","DECO.NEP12","160.69","-0.18","-10.55"],["2026-10-08T17:35:00","DECO.NEP131","160.69","-0.18","-10.55"],["2026-10-08T17:35:00","DECO.NEP132","160.69","-0.18","-10.55"],["2026-10-08T17:35:00","DECO.NESL1","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.NOBEL","156.26","-4.81","-10.35"],["2026-10-08T17:35:00","DECO.OLIVRP11","168.85","7.78","-10.35"],["2026-10-08T17:35:00","DECO.PEGASUS","156.22","-4.92","-10.28"],["2026-10-08T17:35:00","DECO.PEGASUS2","156.22","-4.92","-10.28"],["2026-10-08T17:35:00","DECO.PHEASANT1","156.76","-4.35","-10.31"],["2026-10-08T17:35:00","DECO.PINE_TREE","158.19","-2.92","-10.31"],["2026-10-08T17:35:00","DECO.PINNEBOG","156.57","-4.52","-10.33"],["2026-10-08T17:35:00","DECO.PLACDP12","160.65","0.33","-11.10"],["2026-10-08T17:35:00","DECO.PONTC.MVP","159.68","-0.91","-10.83"],["2026-10-08T17:35:00","DECO.PUTNMP11","169.37","8.30","-10.35"],["2026-10-08T17:35:00","DECO.RPSN3.MVP","157.06","-4.01","-10.35"],["2026-10-08T17:35:00","DECO.RPSON.MVP","156.87","-4.20","-10.35"],["2026-10-08T17:35:00","DECO.RRP11","160.58","0.19","-11.03"],["2026-10-08T17:35:00","DECO.S.CASTLE","160.98","0.11","-10.55"],["2026-10-08T17:35:00","DECO.SANDU.MVP","158.21","-2.80","-10.41"],["2026-10-08T17:35:00","DECO.SELC","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.SESA","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DECO.SIGEL1","155.67","-5.40","-10.35"],["2026-10-08T17:35:00","DECO.SLOES11","160.27","0.02","-11.17"],["2026-10-08T17:35:00","DECO.STCLA.ARR","157.18","-3.99","-10.25"],["2026-10-08T17:35:00","DECO.STCLP11","157.87","-3.23","-10.32"],["2026-10-08T17:35:00","DECO.SUPP111","161.33","2.28","-12.37"],["2026-10-08T17:35:00","DECO.SUPP112","161.33","2.28","-12.37"],["2026-10-08T17:35:00","DECO.SUPP113","161.33","2.28","-12.37"],["2026-10-08T17:35:00","DECO.SUPP114","161.33","2.28","-12.37"],["2026-10-08T17:35:00","DECO.TRNCNL9","160.04","-0.21","-11.17"],["2026-10-08T17:35:00","DECO.TURTLE1","155.67","-5.40","-10.35"],["2026-10-08T17:35:00","DECO.TURTLE2","155.67","-5.40","-10.35"],["2026-10-08T17:35:00","DECO.TUSCOLA2","158.96","-2.13","-10.33"],["2026-10-08T17:35:00","DECO.VOYAGER1","160.84","3.10","-13.68"],["2026-10-08T17:35:00","DECO.WILMTP11","165.48","4.41","-10.35"],["2026-10-08T17:35:00","DECO.WPSA","161.54","1.24","-11.12"],["2026-10-08T17:35:00","DEOK","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","DLCO","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","DMGEN1.AGG","172.60","1.18","0.00"],["2026-10-08T17:35:00","DMGEN2.AGG","172.60","1.18","0.00"],["2026-10-08T17:35:00","DMGEN4.AGG","172.60","1.18","0.00"],["2026-10-08T17:35:00","DPC.ABS","179.74","8.32","0.00"],["2026-10-08T17:35:00","DPC.AEPE9","178.38","6.96","0.00"],["2026-10-08T17:35:00","DPC.APPLRV.SLR","176.37","4.95","0.00"],["2026-10-08T17:35:00","DPC.AZ","178.59","7.17","0.00"],["2026-10-08T17:35:00","DPC.DPC","178.45","7.03","0.00"],["2026-10-08T17:35:00","DPC.EDNF","170.95","-0.47","0.00"],["2026-10-08T17:35:00","DPC.EKM1","173.09","1.67","0.00"],["2026-10-08T17:35:00","DPC.EKM2","173.09","1.67","0.00"],["2026-10-08T17:35:00","DPC.FILMOR.SLR","177.82","6.40","0.00"],["2026-10-08T17:35:00","DPC.FLAMBEAU","181.00","9.58","0.00"],["2026-10-08T17:35:00","DPC.GENOA3","177.07","5.65","0.00"],["2026-10-08T17:35:00","DPC.HRTL.SIMIN","179.39","7.97","0.00"],["2026-10-08T17:35:00","DPC.JPM","172.39","0.97","0.00"],["2026-10-08T17:35:00","DPC.LAKEMILLS","179.69","8.27","0.00"],["2026-10-08T17:35:00","DPC.MCNEILUS2","176.76","5.34","0.00"],["2026-10-08T17:35:00","DPC.NSPLOAD","188.05","16.63","0.00"],["2026-10-08T17:35:00","DPC.NSPP_1.AZ","188.41","16.99","0.00"],["2026-10-08T17:35:00","DPC.NWEC.AZ","178.12","6.70","0.00"],["2026-10-08T17:35:00","DPC.NWELOAD","178.12","6.70","0.00"],["2026-10-08T17:35:00","DPC.STNMAN.ARR","169.71","-1.71","0.00"],["2026-10-08T17:35:00","DPC.TIMBERLNTR","178.75","7.33","0.00"],["2026-10-08T17:35:00","DPC.WINNEBAGO","178.65","7.23","0.00"],["2026-10-08T17:35:00","DPL","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","DUK","170.89","-0.53","0.00"],["2026-10-08T17:35:00","EAI.AECC_1.AZ","170.05","-1.37","0.00"],["2026-10-08T17:35:00","EAI.AECCHYDRO2","170.97","-0.45","0.00"],["2026-10-08T17:35:00","EAI.AECCHYDRO9","164.34","-7.08","0.00"],["2026-10-08T17:35:00","EAI.AECCLD","170.12","-1.30","0.00"],["2026-10-08T17:35:00","EAI.AECCMCCLLN","167.89","-3.53","0.00"],["2026-10-08T17:35:00","EAI.AECCMGVCT1","162.33","-9.09","0.00"],["2026-10-08T17:35:00","EAI.AECCMGVCT2","162.33","-9.09","0.00"],["2026-10-08T17:35:00","EAI.AECCMGVMST","162.33","-9.09","0.00"],["2026-10-08T17:35:00","EAI.AECCOSWCT1","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EAI.AECCOSWCT2","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EAI.AECCOSWCT3","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EAI.AECCOSWCT4","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EAI.AECCOSWCT5","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EAI.AECCOSWCT6","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EAI.AECCOSWCT7","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EAI.AECCOSWST1","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EAI.AECCOSWST2","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EAI.AECCWCSOL","164.56","-6.86","0.00"],["2026-10-08T17:35:00","EAI.ANO1","161.48","-9.94","0.00"],["2026-10-08T17:35:00","EAI.ANO2","161.85","-9.57","0.00"],["2026-10-08T17:35:00","EAI.ARSNC1.ARR","163.44","-7.98","0.00"],["2026-10-08T17:35:00","EAI.BIGCYP120","170.05","-1.37","0.00"],["2026-10-08T17:35:00","EAI.BIGCYP20","170.05","-1.37","0.00"],["2026-10-08T17:35:00","EAI.BIGCYP40","170.05","-1.37","0.00"],["2026-10-08T17:35:00","EAI.BLAKELY1","167.19","-4.23","0.00"],["2026-10-08T17:35:00","EAI.BLAKELY2","167.19","-4.23","0.00"],["2026-10-08T17:35:00","EAI.BUBALD","166.46","-4.96","0.00"],["2026-10-08T17:35:00","EAI.CARPNTR_1","167.63","-3.79","0.00"],["2026-10-08T17:35:00","MEC.CMMPA.ELD","165.32","-6.10","0.00"],["2026-10-08T17:35:00","MEC.CMMPA.MONT","172.90","1.48","0.00"],["2026-10-08T17:35:00","MEC.COMP.ARR","174.93","3.51","0.00"],["2026-10-08T17:35:00","MEC.CONTRAIL1","167.55","-3.87","0.00"],["2026-10-08T17:35:00","MEC.CORALV1","168.86","-2.56","0.00"],["2026-10-08T17:35:00","MEC.CORALV2","168.86","-2.56","0.00"],["2026-10-08T17:35:00","MEC.CORALV3","168.86","-2.56","0.00"],["2026-10-08T17:35:00","MEC.CORALV4","168.86","-2.56","0.00"],["2026-10-08T17:35:00","MEC.DIAMNDTR1","169.96","-1.46","0.00"],["2026-10-08T17:35:00","MEC.DR.CFU_ECG","175.88","4.46","0.00"],["2026-10-08T17:35:00","MEC.DR.CFU_SM","176.59","5.17","0.00"],["2026-10-08T17:35:00","MEC.DR.RIA","166.77","-4.65","0.00"],["2026-10-08T17:35:00","MEC.ECLIPSE1","172.02","0.60","0.00"],["2026-10-08T17:35:00","MEC.EL_FARM_1","175.79","4.37","0.00"],["2026-10-08T17:35:00","MEC.EL_FARM_2","175.68","4.26","0.00"],["2026-10-08T17:35:00","MEC.EL_FARM_3","175.37","3.95","0.00"],["2026-10-08T17:35:00","MEC.FARMER","169.88","-1.54","0.00"],["2026-10-08T17:35:00","MEC.GDMEC_1","172.26","0.84","0.00"],["2026-10-08T17:35:00","MEC.GDMEC_1_3","172.14","0.72","0.00"],["2026-10-08T17:35:00","MEC.GDMEC_2","172.24","0.82","0.00"],["2026-10-08T17:35:00","MEC.GDMEC_2_3","172.14","0.72","0.00"],["2026-10-08T17:35:00","MEC.GENESEO","172.64","1.22","0.00"],["2026-10-08T17:35:00","MEC.GLACIERS","171.32","-0.10","0.00"],["2026-10-08T17:35:00","MEC.HCPD.ABRN","178.67","7.25","0.00"],["2026-10-08T17:35:00","MEC.HIGHLAND1","171.82","0.40","0.00"],["2026-10-08T17:35:00","MEC.HIGHLAND2","171.83","0.41","0.00"],["2026-10-08T17:35:00","MEC.HIGHLAND3","171.88","0.46","0.00"],["2026-10-08T17:35:00","MEC.HOLLIDAYCR","173.26","1.84","0.00"],["2026-10-08T17:35:00","MEC.HRTDV2.WND","172.12","0.70","0.00"],["2026-10-08T17:35:00","MEC.IDAGROVE","170.85","-0.57","0.00"],["2026-10-08T17:35:00","MEC.IDAGROVEW","170.71","-0.71","0.00"],["2026-10-08T17:35:00","MEC.IVESTER","171.26","-0.16","0.00"],["2026-10-08T17:35:00","MEC.KNOXIN_1","179.33","7.91","0.00"],["2026-10-08T17:35:00","MEC.KOSUTH.MVP","173.74","2.32","0.00"],["2026-10-08T17:35:00","MEC.LAUREL_1","168.35","-3.07","0.00"],["2026-10-08T17:35:00","MEC.LOUISA_1","164.74","-6.68","0.00"],["2026-10-08T17:35:00","MEC.LUNDGREN","173.02","1.60","0.00"],["2026-10-08T17:35:00","MEC.LUNDQS_1","175.68","4.26","0.00"],["2026-10-08T17:35:00","MEC.LVED_1.AZ","186.28","14.86","0.00"],["2026-10-08T17:35:00","MEC.MACKSBURG","169.08","-2.34","0.00"],["2026-10-08T17:35:00","MEC.MEAN.LD","178.04","6.62","0.00"],["2026-10-08T17:35:00","MEC.MEAN_1.AZ","178.67","7.25","0.00"],["2026-10-08T17:35:00","MEC.MEAN_10.AZ","178.20","6.78","0.00"],["2026-10-08T17:35:00","MEC.MEAN_2.AZ","166.56","-4.86","0.00"],["2026-10-08T17:35:00","MEC.MEAN_3.AZ","175.90","4.48","0.00"],["2026-10-08T17:35:00","MEC.MEAN_4.AZ","176.83","5.41","0.00"],["2026-10-08T17:35:00","MEC.MEAN_5.AZ","181.30","9.88","0.00"],["2026-10-08T17:35:00","MEC.MEAN_6.AZ","177.86","6.44","0.00"],["2026-10-08T17:35:00","MEC.MEAN_7.AZ","170.92","-0.50","0.00"],["2026-10-08T17:35:00","MEC.MEAN_8.AZ","186.20","14.78","0.00"],["2026-10-08T17:35:00","MEC.MECB","172.46","1.04","0.00"],["2026-10-08T17:35:00","MEC.MILLSLR","170.81","-0.61","0.00"],["2026-10-08T17:35:00","MEC.MOLCT_14","166.65","-4.77","0.00"],["2026-10-08T17:35:00","MEC.MORNLIGHT","172.05","0.63","0.00"],["2026-10-08T17:35:00","MEC.MRES.PELLA","172.53","1.11","0.00"],["2026-10-08T17:35:00","MEC.MRES_1.AZ","173.44","2.02","0.00"],["2026-10-08T17:35:00","MEC.NEALN_3","170.00","-1.42","0.00"],["2026-10-08T17:35:00","MEC.NEALS_4","169.83","-1.59","0.00"],["2026-10-08T17:35:00","MEC.NORTHENG","171.36","-0.06","0.00"],["2026-10-08T17:35:00","MEC.NWHAR_IBR","172.73","1.31","0.00"],["2026-10-08T17:35:00","MEC.OAKGRM.MVP","165.93","-5.49","0.00"],["2026-10-08T17:35:00","MEC.OBRIEN","172.46","1.04","0.00"],["2026-10-08T17:35:00","MEC.OBRIEN.MVP","172.55","1.13","0.00"],["2026-10-08T17:35:00","MEC.ORIENT1","171.80","0.38","0.00"],["2026-10-08T17:35:00","MEC.OTTUMWA1","173.69","2.27","0.00"],["2026-10-08T17:35:00","MEC.PALOALTO1","173.33","1.91","0.00"],["2026-10-08T17:35:00","MEC.PELLA","173.14","1.72","0.00"],["2026-10-08T17:35:00","MEC.PHEC_1","174.28","2.86","0.00"],["2026-10-08T17:35:00","MEC.PHEC_2","174.28","2.86","0.00"],["2026-10-08T17:35:00","MEC.PHEC_3","174.28","2.86","0.00"],["2026-10-08T17:35:00","MEC.PLYMOUTH1","170.73","-0.69","0.00"],["2026-10-08T17:35:00","MEC.PMEU_1.AZ","173.14","1.72","0.00"],["2026-10-08T17:35:00","MEC.POCHNT_1","176.30","4.88","0.00"],["2026-10-08T17:35:00","MEC.PPWIND","176.20","4.78","0.00"],["2026-10-08T17:35:00","MEC.PRAIRIE","172.96","1.54","0.00"],["2026-10-08T17:35:00","MEC.RHILLS14","175.32","3.90","0.00"],["2026-10-08T17:35:00","MEC.RHILLS58","175.32","3.90","0.00"],["2026-10-08T17:35:00","MEC.RIVSID.ARR","165.73","-5.69","0.00"],["2026-10-08T17:35:00","MEC.RLGY01","166.42","-5.00","0.00"],["2026-10-08T17:35:00","MEC.ROLLHILL_1","171.29","-0.13","0.00"],["2026-10-08T17:35:00","MEC.ROLLHILL_2","171.31","-0.11","0.00"],["2026-10-08T17:35:00","MEC.ROLLHILL_3","171.27","-0.15","0.00"],["2026-10-08T17:35:00","MEC.RRHP_U1","168.82","-2.60","0.00"],["2026-10-08T17:35:00","MEC.RRHP_U2","168.82","-2.60","0.00"],["2026-10-08T17:35:00","MEC.SHENDHILLS","170.10","-1.32","0.00"],["2026-10-08T17:35:00","MEC.SHENDO_1","173.98","2.56","0.00"],["2026-10-08T17:35:00","MEC.SOTHRNHL1","171.94","0.52","0.00"],["2026-10-08T17:35:00","MEC.STORMLK_1","178.16","6.74","0.00"],["2026-10-08T17:35:00","MEC.SYCAMO_1","173.77","2.35","0.00"],["2026-10-08T17:35:00","MEC.SYCAMO_2","173.77","2.35","0.00"],["2026-10-08T17:35:00","MEC.UPLS_1.AZ","165.32","-6.10","0.00"],["2026-10-08T17:35:00","MEC.UPLS_2.AZ","172.90","1.48","0.00"],["2026-10-08T17:35:00","MEC.VICTRM_1","173.38","1.96","0.00"],["2026-10-08T17:35:00","MEC.VIENNA1","168.35","-3.07","0.00"],["2026-10-08T17:35:00","MEC.WALNUT_W1","172.99","1.57","0.00"],["2026-10-08T17:35:00","MEC.WEBSTR.MVP","173.58","2.16","0.00"],["2026-10-08T17:35:00","MEC.WELLSBURG","171.26","-0.16","0.00"],["2026-10-08T17:35:00","MEC.WSEC3","170.39","-1.03","0.00"],["2026-10-08T17:35:00","MEC.WSEC4","170.39","-1.03","0.00"],["2026-10-08T17:35:00","MGE.AZ","171.05","-0.37","0.00"],["2026-10-08T17:35:00","MGE.BLT_ESR1","171.31","-0.11","0.00"],["2026-10-08T17:35:00","MGE.BLTPLTG6","170.64","-0.78","0.00"],["2026-10-08T17:35:00","MGE.BLTPLTG7","171.31","-0.11","0.00"],["2026-10-08T17:35:00","MGE.CARDNL.MVP","168.25","-3.17","0.00"],["2026-10-08T17:35:00","MGE.DANE_CTY","172.85","1.43","0.00"],["2026-10-08T17:35:00","MGE.DRR.DG01","171.12","-0.30","0.00"],["2026-10-08T17:35:00","MGE.DRR.DG02","171.12","-0.30","0.00"],["2026-10-08T17:35:00","MGE.DRR.DG03","171.12","-0.30","0.00"],["2026-10-08T17:35:00","MGE.DRR.DG04","171.12","-0.30","0.00"],["2026-10-08T17:35:00","MGE.DRR.DG05","171.12","-0.30","0.00"],["2026-10-08T17:35:00","MGE.DRR.DG06","171.12","-0.30","0.00"],["2026-10-08T17:35:00","MGE.DRR.DG07","171.12","-0.30","0.00"],["2026-10-08T17:35:00","MGE.DRR.DG08","171.12","-0.30","0.00"],["2026-10-08T17:35:00","MGE.DRR.DG09","171.12","-0.30","0.00"],["2026-10-08T17:35:00","MGE.DRR.DG10","171.12","-0.30","0.00"],["2026-10-08T17:35:00","MGE.HERMSDORF","171.60","0.18","0.00"],["2026-10-08T17:35:00","MGE.HKP_ESR1","170.52","-0.90","0.00"],["2026-10-08T17:35:00","MGE.JOUCOLUM1","161.16","-10.26","0.00"],["2026-10-08T17:35:00","MGE.JOUCOLUM2","161.02","-10.40","0.00"],["2026-10-08T17:35:00","MGE.LRRGTOT","169.30","-2.12","0.00"],["2026-10-08T17:35:00","MGE.MGE","171.04","-0.38","0.00"],["2026-10-08T17:35:00","MGE.MOREY","170.78","-0.64","0.00"],["2026-10-08T17:35:00","MGE.OBRIEN_N","169.78","-1.64","0.00"],["2026-10-08T17:35:00","MGE.OBRIEN_S","169.78","-1.64","0.00"],["2026-10-08T17:35:00","MGE.OBRIEN_W","168.82","-2.60","0.00"],["2026-10-08T17:35:00","MGE.PINE_HILL","170.52","-0.90","0.00"],["2026-10-08T17:35:00","MGE.SIX_MILE","170.52","-0.90","0.00"],["2026-10-08T17:35:00","MGE.SSD_ESR1","168.82","-2.60","0.00"],["2026-10-08T17:35:00","MGE.SSD_ESR2","168.82","-2.60","0.00"],["2026-10-08T17:35:00","MGE.SSD_SLR1","168.82","-2.60","0.00"],["2026-10-08T17:35:00","MGE.SSD_SLR2","168.82","-2.60","0.00"],["2026-10-08T17:35:00","MGE.STRIX","168.82","-2.60","0.00"],["2026-10-08T17:35:00","MGE.TYTO","170.80","-0.62","0.00"],["2026-10-08T17:35:00","MGE.WCCF","170.88","-0.54","0.00"],["2026-10-08T17:35:00","MGE.WMARIN034","169.96","-1.46","0.00"],["2026-10-08T17:35:00","MGE.WMD_ESR1","169.54","-1.88","0.00"],["2026-10-08T17:35:00","MHEB","166.50","-4.92","0.00"],["2026-10-08T17:35:00","MHEB_EAR","170.00","-1.42","0.00"],["2026-10-08T17:35:00","MICHIGAN.HUB","157.74","-0.41","-13.27"],["2026-10-08T17:35:00","MINN.HUB","173.08","1.66","0.00"],["2026-10-08T17:35:00","MIUP.ARCP","177.76","6.34","0.00"],["2026-10-08T17:35:00","MIUP.BRULEGHYD","170.98","-0.44","0.00"],["2026-10-08T17:35:00","MIUP.CHALKHILL","170.56","-0.86","0.00"],["2026-10-08T17:35:00","MIUP.CLOV","177.76","6.34","0.00"],["2026-10-08T17:35:00","MIUP.CLVHDRTN1","174.37","2.95","0.00"],["2026-10-08T17:35:00","MIUP.DETRDBN1","190.06","18.64","0.00"],["2026-10-08T17:35:00","MIUP.DFTR13N1","176.97","5.55","0.00"],["2026-10-08T17:35:00","MIUP.FAIRBNKS1","169.88","-1.54","0.00"],["2026-10-08T17:35:00","MIUP.GARSPV1","171.26","-0.16","0.00"],["2026-10-08T17:35:00","MIUP.GARSPV2","171.26","-0.16","0.00"],["2026-10-08T17:35:00","MIUP.GARWND1","171.26","-0.16","0.00"],["2026-10-08T17:35:00","MIUP.GARWND2","171.26","-0.16","0.00"],["2026-10-08T17:35:00","MIUP.KUESTER11","168.45","-2.97","0.00"],["2026-10-08T17:35:00","MIUP.KUESTER12","168.45","-2.97","0.00"],["2026-10-08T17:35:00","MIUP.KUESTER13","168.45","-2.97","0.00"],["2026-10-08T17:35:00","MIUP.KUESTER14","168.45","-2.97","0.00"],["2026-10-08T17:35:00","MIUP.KUESTER25","168.40","-3.02","0.00"],["2026-10-08T17:35:00","MIUP.KUESTER26","168.40","-3.02","0.00"],["2026-10-08T17:35:00","MIUP.KUESTER27","168.40","-3.02","0.00"],["2026-10-08T17:35:00","MIUP.LITTLQUIN","169.91","-1.51","0.00"],["2026-10-08T17:35:00","MIUP.MAGAZESH","173.62","2.20","0.00"],["2026-10-08T17:35:00","MIUP.MANSTQN1","174.50","3.08","0.00"],["2026-10-08T17:35:00","MIUP.MARQ","171.56","0.14","0.00"],["2026-10-08T17:35:00","MIUP.MICHIGMF","170.90","-0.52","0.00"],["2026-10-08T17:35:00","MIUP.MIHM11","168.64","-2.78","0.00"],["2026-10-08T17:35:00","MIUP.MIHM12","168.64","-2.78","0.00"],["2026-10-08T17:35:00","MIUP.MIHM13","168.64","-2.78","0.00"],["2026-10-08T17:35:00","MIUP.NEWQUINES","170.42","-1.00","0.00"],["2026-10-08T17:35:00","MIUP.NWLB","179.84","8.42","0.00"],["2026-10-08T17:35:00","MIUP.PEAVYFALL","170.05","-1.37","0.00"],["2026-10-08T17:35:00","MIUP.PRESQ.ARR","169.57","-1.85","0.00"],["2026-10-08T17:35:00","MIUP.RBRTS.ARR","179.84","8.42","0.00"],["2026-10-08T17:35:00","MIUP.RNGD_SLR","170.64","-0.78","0.00"],["2026-10-08T17:35:00","MIUP.TILDEN","171.63","0.21","0.00"],["2026-10-08T17:35:00","MIUP.TWINFALLS","170.12","-1.30","0.00"],["2026-10-08T17:35:00","MIUP.UMERC","171.35","-0.07","0.00"],["2026-10-08T17:35:00","MIUP.WEPM","174.14","2.72","0.00"],["2026-10-08T17:35:00","MIUP.WHITERAPD","169.88","-1.54","0.00"],["2026-10-08T17:35:00","MIUP.WOLV","174.35","2.93","0.00"],["2026-10-08T17:35:00","MIUP.WPPI","170.77","-0.65","0.00"],["2026-10-08T17:35:00","MIUP.WPSE","171.40","-0.02","0.00"],["2026-10-08T17:35:00","MOGEN1.AGG","171.41","-0.01","0.00"],["2026-10-08T17:35:00","MOGEN2.AGG","174.89","3.47","0.00"],["2026-10-08T17:35:00","MP.AEPE14","173.74","2.32","0.00"],["2026-10-08T17:35:00","MP.AEPE20","173.74","2.32","0.00"],["2026-10-08T17:35:00","MP.AEPE50","173.74","2.32","0.00"],["2026-10-08T17:35:00","MP.AZ","167.40","-4.02","0.00"],["2026-10-08T17:35:00","MP.BISON1","164.01","-7.41","0.00"],["2026-10-08T17:35:00","MP.BISON5","164.01","-7.41","0.00"],["2026-10-08T17:35:00","MP.BLNCHR123","177.87","6.45","0.00"],["2026-10-08T17:35:00","MP.BOS233","156.31","-15.11","0.00"],["2026-10-08T17:35:00","EES.SAN_JC2_CT","172.29","0.87","0.00"],["2026-10-08T17:35:00","EES.SHEC","176.08","4.66","0.00"],["2026-10-08T17:35:00","EES.SLEMCO","170.35","-1.07","0.00"],["2026-10-08T17:35:00","EES.SLRD","164.86","-6.56","0.00"],["2026-10-08T17:35:00","EES.SPORT1.ARR","163.83","-7.59","0.00"],["2026-10-08T17:35:00","EES.SPORT2.ARR","163.83","-7.59","0.00"],["2026-10-08T17:35:00","EES.SRMPA","175.25","3.83","0.00"],["2026-10-08T17:35:00","EES.SRMPA_1.AZ","175.25","3.83","0.00"],["2026-10-08T17:35:00","EES.STERL7.ARR","164.98","-6.44","0.00"],["2026-10-08T17:35:00","EES.STJAMES","169.45","-1.97","0.00"],["2026-10-08T17:35:00","EES.STL115.ARR","164.98","-6.44","0.00"],["2026-10-08T17:35:00","EES.STLN11.ARR","165.14","-6.28","0.00"],["2026-10-08T17:35:00","EES.STLNG1.ARR","165.14","-6.28","0.00"],["2026-10-08T17:35:00","EES.STLNG2.ARR","165.20","-6.22","0.00"],["2026-10-08T17:35:00","EES.STLNG3.ARR","165.20","-6.22","0.00"],["2026-10-08T17:35:00","EES.STLNG5.ARR","165.20","-6.22","0.00"],["2026-10-08T17:35:00","EES.STRSOL","164.51","-6.91","0.00"],["2026-10-08T17:35:00","EES.SWTZ1.ARR","166.05","-5.37","0.00"],["2026-10-08T17:35:00","EES.TAFTCOGEN","163.27","-8.15","0.00"],["2026-10-08T17:35:00","EES.TOL_BEND1","173.26","1.84","0.00"],["2026-10-08T17:35:00","EES.TOL_BEND2","173.26","1.84","0.00"],["2026-10-08T17:35:00","EES.UCB","163.40","-8.02","0.00"],["2026-10-08T17:35:00","EES.UCBECO","163.40","-8.02","0.00"],["2026-10-08T17:35:00","EES.UCBSUP","163.40","-8.02","0.00"],["2026-10-08T17:35:00","EES.UMBRIELSOL","170.42","-1.00","0.00"],["2026-10-08T17:35:00","EES.VIDALIA","166.34","-5.08","0.00"],["2026-10-08T17:35:00","EES.VIGNES.ARR","167.26","-4.16","0.00"],["2026-10-08T17:35:00","EES.WASHEC_CT1","165.36","-6.06","0.00"],["2026-10-08T17:35:00","EES.WASHEC_CT2","165.44","-5.98","0.00"],["2026-10-08T17:35:00","EES.WATRFD2","163.67","-7.75","0.00"],["2026-10-08T17:35:00","EES.WATRFD3","163.52","-7.90","0.00"],["2026-10-08T17:35:00","EES.WATRFD4_CT","163.67","-7.75","0.00"],["2026-10-08T17:35:00","EES.WLGLN2.ARR","167.12","-4.30","0.00"],["2026-10-08T17:35:00","EES.WLTGR1.ARR","165.15","-6.27","0.00"],["2026-10-08T17:35:00","EES.WLWGN1.ARR","167.26","-4.16","0.00"],["2026-10-08T17:35:00","EES.WLWGN3.ARR","167.26","-4.16","0.00"],["2026-10-08T17:35:00","EKPC","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","EMBA.AEPE17","170.05","-1.37","0.00"],["2026-10-08T17:35:00","EMBA.ATTALA1","169.33","-2.09","0.00"],["2026-10-08T17:35:00","EMBA.CC.CHCTW","168.95","-2.47","0.00"],["2026-10-08T17:35:00","EMBA.CC.HINDS1","167.52","-3.90","0.00"],["2026-10-08T17:35:00","EMBA.CHCTWCT1","168.86","-2.56","0.00"],["2026-10-08T17:35:00","EMBA.CHCTWCT2","168.89","-2.53","0.00"],["2026-10-08T17:35:00","EMBA.CHCTWCT3","168.89","-2.53","0.00"],["2026-10-08T17:35:00","EMBA.CHCTWST4","169.08","-2.34","0.00"],["2026-10-08T17:35:00","EMBA.DELTA_WND","168.48","-2.94","0.00"],["2026-10-08T17:35:00","EMBA.DR.EML20","170.42","-1.00","0.00"],["2026-10-08T17:35:00","EMBA.EMILD","170.71","-0.71","0.00"],["2026-10-08T17:35:00","EMBA.EMILD.RLA","170.74","-0.68","0.00"],["2026-10-08T17:35:00","EMBA.G_ANDRUS1","170.25","-1.17","0.00"],["2026-10-08T17:35:00","EMBA.G_GULF_A","164.69","-6.73","0.00"],["2026-10-08T17:35:00","EMBA.G_GULF_M","164.69","-6.73","0.00"],["2026-10-08T17:35:00","EMBA.G_GULF_N","164.69","-6.73","0.00"],["2026-10-08T17:35:00","EMBA.GREER170","169.90","-1.52","0.00"],["2026-10-08T17:35:00","EMBA.GREER30","169.90","-1.52","0.00"],["2026-10-08T17:35:00","EMBA.HINDS1_ST","167.52","-3.90","0.00"],["2026-10-08T17:35:00","EMBA.HINDS1CT1","167.52","-3.90","0.00"],["2026-10-08T17:35:00","EMBA.HINDS1CT2","167.52","-3.90","0.00"],["2026-10-08T17:35:00","EMBA.HINDS2","167.52","-3.90","0.00"],["2026-10-08T17:35:00","EMBA.HVGSOL","169.69","-1.73","0.00"],["2026-10-08T17:35:00","EMBA.MEAM","171.87","0.45","0.00"],["2026-10-08T17:35:00","EMBA.PRVS","165.68","-5.74","0.00"],["2026-10-08T17:35:00","EMBA.RGDS","172.19","0.77","0.00"],["2026-10-08T17:35:00","EMBA.SUNFLOWER","169.79","-1.63","0.00"],["2026-10-08T17:35:00","EMBA.WDFSOL","171.78","0.36","0.00"],["2026-10-08T17:35:00","EMBA.WILDWDSO","168.35","-3.07","0.00"],["2026-10-08T17:35:00","EMBA.YAZOOCTY","173.26","1.84","0.00"],["2026-10-08T17:35:00","FE","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","GIBSON1234.AGG","169.61","-1.81","0.00"],["2026-10-08T17:35:00","GLH.EEI7B1.ARR","171.68","0.26","0.00"],["2026-10-08T17:35:00","GLH.EEI7B2.ARR","171.68","0.26","0.00"],["2026-10-08T17:35:00","GLH.EEI7B3.ARR","171.68","0.26","0.00"],["2026-10-08T17:35:00","GLH.JOPPA4.ARR","171.05","-0.37","0.00"],["2026-10-08T17:35:00","GLH.JOPPA5.ARR","171.05","-0.37","0.00"],["2026-10-08T17:35:00","GLH.JOPPA6.ARR","171.05","-0.37","0.00"],["2026-10-08T17:35:00","GLH.MEPI4.ARR","171.68","0.26","0.00"],["2026-10-08T17:35:00","GLH.MEPI5.ARR","171.68","0.26","0.00"],["2026-10-08T17:35:00","GRDA","169.66","-1.76","0.00"],["2026-10-08T17:35:00","GRE.AEPEDMU","170.34","-1.08","0.00"],["2026-10-08T17:35:00","GRE.AEPEML","172.98","1.56","0.00"],["2026-10-08T17:35:00","GRE.ALTW","177.99","6.57","0.00"],["2026-10-08T17:35:00","GRE.ALTW.ENDVI","176.41","4.99","0.00"],["2026-10-08T17:35:00","GRE.ARWHDEGS","193.93","22.51","0.00"],["2026-10-08T17:35:00","GRE.AZ","173.48","2.06","0.00"],["2026-10-08T17:35:00","GRE.BEPCMP.CWT","174.79","3.37","0.00"],["2026-10-08T17:35:00","GRE.BEPM.CWT","175.64","4.22","0.00"],["2026-10-08T17:35:00","GRE.CAMBRCAMB","178.99","7.57","0.00"],["2026-10-08T17:35:00","GRE.CAMBRCAMB2","178.99","7.57","0.00"],["2026-10-08T17:35:00","GRE.CHRISFRWD","177.15","5.73","0.00"],["2026-10-08T17:35:00","GRE.ELKRI4","172.50","1.08","0.00"],["2026-10-08T17:35:00","GRE.ELMCR2_IBR","173.82","2.40","0.00"],["2026-10-08T17:35:00","GRE.ELMCRK","173.82","2.40","0.00"],["2026-10-08T17:35:00","GRE.GMARAGMAR","191.37","19.95","0.00"],["2026-10-08T17:35:00","GRE.GRE","175.30","3.88","0.00"],["2026-10-08T17:35:00","GRE.GRE.CXS","174.84","3.42","0.00"],["2026-10-08T17:35:00","ALTW.RICHLAND","171.19","-0.23","0.00"],["2026-10-08T17:35:00","ALTW.RIPPEY1","174.32","2.90","0.00"],["2026-10-08T17:35:00","ALTW.ROCKCREEK","164.52","-6.90","0.00"],["2026-10-08T17:35:00","ALTW.ROQUETTE1","170.08","-1.34","0.00"],["2026-10-08T17:35:00","ALTW.SACCOWIND","171.19","-0.23","0.00"],["2026-10-08T17:35:00","ALTW.SARATOGA","178.91","7.49","0.00"],["2026-10-08T17:35:00","ALTW.SLAK_CT1","165.78","-5.64","0.00"],["2026-10-08T17:35:00","ALTW.SLAK_CT2","165.78","-5.64","0.00"],["2026-10-08T17:35:00","ALTW.SLAK_R1","165.80","-5.62","0.00"],["2026-10-08T17:35:00","ALTW.SLAK_R2","165.80","-5.62","0.00"],["2026-10-08T17:35:00","ALTW.SLAK_R3","165.80","-5.62","0.00"],["2026-10-08T17:35:00","ALTW.SMP","177.09","5.67","0.00"],["2026-10-08T17:35:00","ALTW.SOUTH.FRK","177.53","6.11","0.00"],["2026-10-08T17:35:00","ALTW.SPRVAUN1","182.76","11.34","0.00"],["2026-10-08T17:35:00","ALTW.STCRK.SIG","171.80","0.38","0.00"],["2026-10-08T17:35:00","ALTW.STORMLK2","179.06","7.64","0.00"],["2026-10-08T17:35:00","ALTW.STORYCO1","171.68","0.26","0.00"],["2026-10-08T17:35:00","ALTW.STORYCOII","171.68","0.26","0.00"],["2026-10-08T17:35:00","ALTW.TEA_1.AZ","177.09","5.67","0.00"],["2026-10-08T17:35:00","ALTW.TOI","176.44","5.02","0.00"],["2026-10-08T17:35:00","ALTW.TOI_2.3","176.44","5.02","0.00"],["2026-10-08T17:35:00","ALTW.TOI_MGEO","176.44","5.02","0.00"],["2026-10-08T17:35:00","ALTW.TOI_MGEP","176.44","5.02","0.00"],["2026-10-08T17:35:00","ALTW.TURTLECRK","172.33","0.91","0.00"],["2026-10-08T17:35:00","ALTW.UPLANDPR","172.70","1.28","0.00"],["2026-10-08T17:35:00","ALTW.UPLS_1.AZ","177.55","6.13","0.00"],["2026-10-08T17:35:00","ALTW.UPLS_2.AZ","177.49","6.07","0.00"],["2026-10-08T17:35:00","ALTW.W_BINGHAM","178.16","6.74","0.00"],["2026-10-08T17:35:00","ALTW.WAPLOSOLR","169.15","-2.27","0.00"],["2026-10-08T17:35:00","ALTW.WELLS1","178.57","7.15","0.00"],["2026-10-08T17:35:00","ALTW.WEVER.ESR","171.61","0.19","0.00"],["2026-10-08T17:35:00","ALTW.WEVERSOL","171.61","0.19","0.00"],["2026-10-08T17:35:00","ALTW.WHISPERWI","175.01","3.59","0.00"],["2026-10-08T17:35:00","ALTW.WIN1","177.38","5.96","0.00"],["2026-10-08T17:35:00","ALTW.WOLFWIND","181.13","9.71","0.00"],["2026-10-08T17:35:00","ALTW.WPPI","176.67","5.25","0.00"],["2026-10-08T17:35:00","ALTW.WPPI_1.AZ","176.84","5.42","0.00"],["2026-10-08T17:35:00","ALTW.WRTHNGT","177.65","6.23","0.00"],["2026-10-08T17:35:00","ALTW.WSEC3","170.39","-1.03","0.00"],["2026-10-08T17:35:00","ALTW.WSEC4","170.39","-1.03","0.00"],["2026-10-08T17:35:00","ALTW.WWN.ESR","175.39","3.97","0.00"],["2026-10-08T17:35:00","ALTW.WWNORTH","175.39","3.97","0.00"],["2026-10-08T17:35:00","AMIL.176872","169.93","-1.49","0.00"],["2026-10-08T17:35:00","AMIL.ACL9","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.ACP9","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.AEM.CAT","167.71","-3.71","0.00"],["2026-10-08T17:35:00","AMIL.AEM.IL","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.AEM.LBM","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.AEM.MUNI","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.AEM.NWTN","166.90","-4.52","0.00"],["2026-10-08T17:35:00","AMIL.AEM.RPGI","174.32","2.90","0.00"],["2026-10-08T17:35:00","AMIL.AEM.SYLND","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.AIP9","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.AIU1","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.ALSEYCTG1","165.14","-6.28","0.00"],["2026-10-08T17:35:00","AMIL.ALSEYCTG2","165.14","-6.28","0.00"],["2026-10-08T17:35:00","AMIL.ALSEYCTG3","165.19","-6.23","0.00"],["2026-10-08T17:35:00","AMIL.ALSEYCTG4","165.19","-6.23","0.00"],["2026-10-08T17:35:00","AMIL.ALSEYCTG5","165.99","-5.43","0.00"],["2026-10-08T17:35:00","AMIL.ALSEYCTG6","165.99","-5.43","0.00"],["2026-10-08T17:35:00","AMIL.AMAEAMAN","177.22","5.80","0.00"],["2026-10-08T17:35:00","AMIL.AMBT","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.AMER","165.73","-5.69","0.00"],["2026-10-08T17:35:00","AMIL.AMILSES","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.AMS_ASTOR","173.24","1.82","0.00"],["2026-10-08T17:35:00","AMIL.ANI_AANIT","166.56","-4.86","0.00"],["2026-10-08T17:35:00","AMIL.APN5","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.ARCHSF1","163.21","-8.21","0.00"],["2026-10-08T17:35:00","AMIL.ARCHSF2","163.21","-8.21","0.00"],["2026-10-08T17:35:00","AMIL.ARCHSF3","163.21","-8.21","0.00"],["2026-10-08T17:35:00","AMIL.ARCHSF4","163.21","-8.21","0.00"],["2026-10-08T17:35:00","AMIL.ARCHSF5","163.21","-8.21","0.00"],["2026-10-08T17:35:00","AMIL.ARCHSF6","163.21","-8.21","0.00"],["2026-10-08T17:35:00","AMIL.ASPIRITY","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.BALDSSAUX","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMIL.BALDT1.NU","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMIL.BALDWI51","172.60","1.18","0.00"],["2026-10-08T17:35:00","AMIL.BALDWI52","172.60","1.18","0.00"],["2026-10-08T17:35:00","AMIL.BENGTNWD","167.96","-3.46","0.00"],["2026-10-08T17:35:00","AMIL.BFESLD","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.BGRVR.PPI","170.54","-0.88","0.00"],["2026-10-08T17:35:00","AMIL.BGS5","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.BGS6","170.33","-1.09","0.00"],["2026-10-08T17:35:00","AMIL.BIGRIVER","170.54","-0.88","0.00"],["2026-10-08T17:35:00","AMIL.BLUEBRANC","171.92","0.50","0.00"],["2026-10-08T17:35:00","AMIL.BOOMTOWN","170.13","-1.29","0.00"],["2026-10-08T17:35:00","AMIL.BRDLWIND","165.66","-5.76","0.00"],["2026-10-08T17:35:00","AMIL.BSEAMIL","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.BSEINDC1","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.BSEINDCP1","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.BSEINDIP1","166.77","-4.65","0.00"],["2026-10-08T17:35:00","AMIL.BSHPHL2","166.80","-4.62","0.00"],["2026-10-08T17:35:00","AMIL.BSHPHL3","166.80","-4.62","0.00"],["2026-10-08T17:35:00","AMIL.BWSS_BF","172.60","1.18","0.00"],["2026-10-08T17:35:00","AMIL.BWSS_SF","172.60","1.18","0.00"],["2026-10-08T17:35:00","AMMO.VENCTG4","174.64","3.22","0.00"],["2026-10-08T17:35:00","AMMO.VENCTG5","174.64","3.22","0.00"],["2026-10-08T17:35:00","AMMO.WFSP","174.16","2.74","0.00"],["2026-10-08T17:35:00","AMMO.WVPA","174.12","2.70","0.00"],["2026-10-08T17:35:00","AMMO.WVPA.CZML","174.12","2.70","0.00"],["2026-10-08T17:35:00","AMMO.WVPA.CZPG","174.12","2.70","0.00"],["2026-10-08T17:35:00","AMMO.WVPA_3.AZ","174.11","2.69","0.00"],["2026-10-08T17:35:00","AP","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","ARKANSAS.HUB","167.98","-3.44","0.00"],["2026-10-08T17:35:00","BREC.AZ","173.59","2.17","0.00"],["2026-10-08T17:35:00","BREC.BREC","174.08","2.66","0.00"],["2026-10-08T17:35:00","BREC.CENTURY","172.65","1.23","0.00"],["2026-10-08T17:35:00","BREC.COLE.ARR","172.65","1.23","0.00"],["2026-10-08T17:35:00","BREC.DR.PADUC","170.75","-0.67","0.00"],["2026-10-08T17:35:00","BREC.GREEN1","173.24","1.82","0.00"],["2026-10-08T17:35:00","BREC.GREEN2","173.24","1.82","0.00"],["2026-10-08T17:35:00","BREC.NIPS.GRSL","172.97","1.55","0.00"],["2026-10-08T17:35:00","BREC.PADUCAH1","170.75","-0.67","0.00"],["2026-10-08T17:35:00","BREC.REIDCT","172.89","1.47","0.00"],["2026-10-08T17:35:00","BREC.SEBREE","173.24","1.82","0.00"],["2026-10-08T17:35:00","BREC.SEBREESO","173.24","1.82","0.00"],["2026-10-08T17:35:00","BREC.SEBREESO2","173.24","1.82","0.00"],["2026-10-08T17:35:00","BREC.SKILLMAN","173.24","1.82","0.00"],["2026-10-08T17:35:00","BREC.SMTH1.AMP","171.31","-0.11","0.00"],["2026-10-08T17:35:00","BREC.SMTH2.AMP","171.31","-0.11","0.00"],["2026-10-08T17:35:00","BREC.SMTH3.AMP","171.31","-0.11","0.00"],["2026-10-08T17:35:00","BREC.UNBRIDLED","173.24","1.82","0.00"],["2026-10-08T17:35:00","BREC.WEIRSSO","173.09","1.67","0.00"],["2026-10-08T17:35:00","BREC.WILSON1","172.90","1.48","0.00"],["2026-10-08T17:35:00","CE","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","CE.CRETE.NU","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CE.PSG1.IMEA","172.68","1.26","0.00"],["2026-10-08T17:35:00","CE.PSG1.N_PSG","172.68","1.26","0.00"],["2026-10-08T17:35:00","CE.PSG2.IMEA","172.68","1.26","0.00"],["2026-10-08T17:35:00","CE.PSG2.N_PSG","172.68","1.26","0.00"],["2026-10-08T17:35:00","CE.ZIONEC.MVP","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CIN.08NOBSN1","173.01","1.59","0.00"],["2026-10-08T17:35:00","CIN.08NOBSN2","173.01","1.59","0.00"],["2026-10-08T17:35:00","CIN.AEPE12","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.CAYCT.4","166.75","-4.67","0.00"],["2026-10-08T17:35:00","CIN.CAYUGA.1","166.16","-5.26","0.00"],["2026-10-08T17:35:00","CIN.CAYUGA.2","166.78","-4.64","0.00"],["2026-10-08T17:35:00","CIN.CAYUGA.3","167.31","-4.11","0.00"],["2026-10-08T17:35:00","CIN.CC.EDWIGCC","169.52","-1.90","0.00"],["2026-10-08T17:35:00","CIN.CC.NOBSVIL","172.44","1.02","0.00"],["2026-10-08T17:35:00","CIN.CC.SUGRCK","164.93","-6.49","0.00"],["2026-10-08T17:35:00","CIN.CONRSV.ARR","175.84","4.94","-0.52"],["2026-10-08T17:35:00","CIN.CRANESOLAR","173.30","1.88","0.00"],["2026-10-08T17:35:00","CIN.CRSD","167.35","-4.07","0.00"],["2026-10-08T17:35:00","CIN.CT.VERMN.1","166.84","-4.58","0.00"],["2026-10-08T17:35:00","CIN.CT.VERMN.2","166.84","-4.58","0.00"],["2026-10-08T17:35:00","CIN.CT.VERMN.3","166.84","-4.58","0.00"],["2026-10-08T17:35:00","CIN.CT.VERMN.4","166.84","-4.58","0.00"],["2026-10-08T17:35:00","CIN.CT.VERMN.5","166.84","-4.58","0.00"],["2026-10-08T17:35:00","CIN.CT.VERMN.6","166.84","-4.58","0.00"],["2026-10-08T17:35:00","CIN.CT.VERMN.7","166.84","-4.58","0.00"],["2026-10-08T17:35:00","CIN.CT.VERMN.8","166.84","-4.58","0.00"],["2026-10-08T17:35:00","CIN.CUSTOMER1","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.DEI.AZ","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.EDWCT1","169.52","-1.90","0.00"],["2026-10-08T17:35:00","CIN.EDWCT2","169.50","-1.92","0.00"],["2026-10-08T17:35:00","CIN.EDWST","169.52","-1.90","0.00"],["2026-10-08T17:35:00","CIN.EMRLDGRNS","169.81","-1.61","0.00"],["2026-10-08T17:35:00","CIN.ESR.ATTBRY","179.65","8.23","0.00"],["2026-10-08T17:35:00","CIN.ESR.CRANE","173.30","1.88","0.00"],["2026-10-08T17:35:00","CIN.ESR.NABB","175.34","3.92","0.00"],["2026-10-08T17:35:00","CIN.ESR.WILIAM","176.39","4.97","0.00"],["2026-10-08T17:35:00","CIN.GALGHR.ARR","174.09","2.67","0.00"],["2026-10-08T17:35:00","CIN.GIB5.WVPA","169.50","-1.92","0.00"],["2026-10-08T17:35:00","CIN.GIBSON.1","169.49","-1.93","0.00"],["2026-10-08T17:35:00","CIN.GIBSON.2","169.67","-1.75","0.00"],["2026-10-08T17:35:00","CIN.GIBSON.3","169.67","-1.75","0.00"],["2026-10-08T17:35:00","CIN.GIBSON.4","169.67","-1.75","0.00"],["2026-10-08T17:35:00","CIN.GIBSON.5","169.50","-1.92","0.00"],["2026-10-08T17:35:00","CIN.GRNTON.MVP","169.81","-1.61","0.00"],["2026-10-08T17:35:00","CIN.HE.PSI","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.HENRYCO.1","175.20","3.84","-0.06"],["2026-10-08T17:35:00","CIN.HENRYCO.2","175.20","3.84","-0.06"],["2026-10-08T17:35:00","CIN.HENRYCO.3","175.20","3.84","-0.06"],["2026-10-08T17:35:00","CIN.HEPM_1.AZ","173.78","2.37","-0.01"],["2026-10-08T17:35:00","CIN.HEPM_2.AZ","169.56","-1.86","0.00"],["2026-10-08T17:35:00","CIN.HHILLS01","170.29","-1.13","0.00"],["2026-10-08T17:35:00","CIN.LOGANOAKR","172.85","1.43","0.00"],["2026-10-08T17:35:00","CIN.MADISON.1","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CIN.MADISON.2","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CIN.MADISON.3","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CIN.MADISON.4","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CIN.MADISON.5","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CIN.MADISON.6","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CIN.MADISON.7","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CIN.MADISON.8","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CIN.MARKLND.1","173.06","1.64","0.00"],["2026-10-08T17:35:00","CIN.MARKLND.2","173.06","1.64","0.00"],["2026-10-08T17:35:00","CIN.MARKLND.3","173.06","1.64","0.00"],["2026-10-08T17:35:00","CIN.NIPS.APLSS","171.34","-0.08","0.00"],["2026-10-08T17:35:00","EES.FLRNCE.ARR","170.32","-1.10","0.00"],["2026-10-08T17:35:00","EES.FORMOSA_BR","167.48","-3.94","0.00"],["2026-10-08T17:35:00","EES.FRONT_TX1","174.25","2.83","0.00"],["2026-10-08T17:35:00","EES.FRONT_TX2","174.25","2.83","0.00"],["2026-10-08T17:35:00","EES.FRONT_TX3","174.25","2.83","0.00"],["2026-10-08T17:35:00","EES.FRSKR1.ARR","167.72","-3.70","0.00"],["2026-10-08T17:35:00","EES.GEISMAR","167.79","-3.63","0.00"],["2026-10-08T17:35:00","EES.GP_PORTHUD","166.39","-5.03","0.00"],["2026-10-08T17:35:00","EES.HNTSMN_PNO","172.72","1.30","0.00"],["2026-10-08T17:35:00","EES.HOUMA.ARR","168.77","-2.65","0.00"],["2026-10-08T17:35:00","EES.HRTBRG.ARR","167.86","-3.56","0.00"],["2026-10-08T17:35:00","EES.INLND1.ARR","168.28","-3.14","0.00"],["2026-10-08T17:35:00","EES.INLND2.ARR","168.28","-3.14","0.00"],["2026-10-08T17:35:00","EES.IRISSOLAR","165.17","-6.25","0.00"],["2026-10-08T17:35:00","EES.JAXSNS.ARR","169.74","-1.68","0.00"],["2026-10-08T17:35:00","EES.JDEC","169.87","-1.55","0.00"],["2026-10-08T17:35:00","EES.JDECCAMRON","167.86","-3.56","0.00"],["2026-10-08T17:35:00","EES.JWL_CT1","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EES.JWL_CT2","163.15","-8.27","0.00"],["2026-10-08T17:35:00","EES.JWL_ST1","163.06","-8.36","0.00"],["2026-10-08T17:35:00","EES.JWL_ST2","163.06","-8.36","0.00"],["2026-10-08T17:35:00","EES.KRBYVLE.AZ","176.13","4.71","0.00"],["2026-10-08T17:35:00","EES.L_CREEK1","172.46","1.04","0.00"],["2026-10-08T17:35:00","EES.L_CREEK2","171.61","0.19","0.00"],["2026-10-08T17:35:00","EES.L_GYPSY2","163.79","-7.63","0.00"],["2026-10-08T17:35:00","EES.L_GYPSY3","163.86","-7.56","0.00"],["2026-10-08T17:35:00","EES.LA3","167.24","-4.18","0.00"],["2026-10-08T17:35:00","EES.LFSF","165.05","-6.37","0.00"],["2026-10-08T17:35:00","EES.LIBERTY","172.62","1.20","0.00"],["2026-10-08T17:35:00","EES.LKCHAR_CT1","163.76","-7.66","0.00"],["2026-10-08T17:35:00","EES.LKCHAR_CT2","163.93","-7.49","0.00"],["2026-10-08T17:35:00","EES.LKCHAR_ST","164.88","-6.54","0.00"],["2026-10-08T17:35:00","EES.LONSTR1","167.67","-3.75","0.00"],["2026-10-08T17:35:00","EES.MAGPOWG","166.19","-5.23","0.00"],["2026-10-08T17:35:00","EES.MCLWS1.ARR","169.27","-2.15","0.00"],["2026-10-08T17:35:00","EES.MICHOD.ARR","165.49","-5.93","0.00"],["2026-10-08T17:35:00","EES.MONDUSOLAR","165.02","-6.40","0.00"],["2026-10-08T17:35:00","EES.MORIL1.ARR","171.78","0.36","0.00"],["2026-10-08T17:35:00","EES.MORTN1.ARR","168.04","-3.38","0.00"],["2026-10-08T17:35:00","EES.MORTN2.ARR","168.04","-3.38","0.00"],["2026-10-08T17:35:00","EES.MOTIVA_GEN","173.07","1.65","0.00"],["2026-10-08T17:35:00","EES.MTCPSCT1","171.80","0.38","0.00"],["2026-10-08T17:35:00","EES.MTCPSCT2","171.80","0.38","0.00"],["2026-10-08T17:35:00","EES.MTCPSST1","171.39","-0.03","0.00"],["2026-10-08T17:35:00","EES.NELSO1.ARR","165.88","-5.54","0.00"],["2026-10-08T17:35:00","EES.NELSO2.ARR","165.88","-5.54","0.00"],["2026-10-08T17:35:00","EES.NELSON6","166.26","-5.16","0.00"],["2026-10-08T17:35:00","EES.NEWTON","174.91","3.49","0.00"],["2026-10-08T17:35:00","EES.NEWTON1.AZ","174.91","3.49","0.00"],["2026-10-08T17:35:00","EES.NINEM1.ARR","163.66","-7.76","0.00"],["2026-10-08T17:35:00","EES.NINEM6_CT1","162.35","-9.07","0.00"],["2026-10-08T17:35:00","EES.NINEM6_CT2","162.35","-9.07","0.00"],["2026-10-08T17:35:00","EES.NINEM6_ST","163.04","-8.38","0.00"],["2026-10-08T17:35:00","EES.NINEMILE4","163.23","-8.19","0.00"],["2026-10-08T17:35:00","EES.NINEMILE5","163.66","-7.76","0.00"],["2026-10-08T17:35:00","EES.NOPLD","165.02","-6.40","0.00"],["2026-10-08T17:35:00","EES.NOPS_1","165.05","-6.37","0.00"],["2026-10-08T17:35:00","EES.NOPS_2","165.05","-6.37","0.00"],["2026-10-08T17:35:00","EES.NOPS_3","165.05","-6.37","0.00"],["2026-10-08T17:35:00","EES.NOPS_4","165.14","-6.28","0.00"],["2026-10-08T17:35:00","EES.NOPS_5","165.14","-6.28","0.00"],["2026-10-08T17:35:00","EES.NOPS_6","165.14","-6.28","0.00"],["2026-10-08T17:35:00","EES.NOPS_7","165.14","-6.28","0.00"],["2026-10-08T17:35:00","EES.NSIDE1.ARR","167.84","-3.58","0.00"],["2026-10-08T17:35:00","EES.NSIDE2.ARR","167.84","-3.58","0.00"],["2026-10-08T17:35:00","EES.OAK_RG_GEN","163.95","-7.47","0.00"],["2026-10-08T17:35:00","EES.OCAPS_1A","169.49","-1.93","0.00"],["2026-10-08T17:35:00","EES.OCAPS_1B","171.15","-0.27","0.00"],["2026-10-08T17:35:00","EES.OCAPS_1C","170.75","-0.67","0.00"],["2026-10-08T17:35:00","EES.OUACH_1","165.15","-6.27","0.00"],["2026-10-08T17:35:00","EES.OUACH_2","165.15","-6.27","0.00"],["2026-10-08T17:35:00","EES.OUACH_3","165.15","-6.27","0.00"],["2026-10-08T17:35:00","EES.OXBOW","164.47","-6.95","0.00"],["2026-10-08T17:35:00","EES.PANAM1.ARR","167.63","-3.79","0.00"],["2026-10-08T17:35:00","EES.PERVL1","165.25","-6.17","0.00"],["2026-10-08T17:35:00","EES.PERVL1.ARR","165.25","-6.17","0.00"],["2026-10-08T17:35:00","EES.PERVL2.ARR","165.25","-6.17","0.00"],["2026-10-08T17:35:00","EES.PERVL2_CT","165.25","-6.17","0.00"],["2026-10-08T17:35:00","EES.PINYWDS","173.36","1.94","0.00"],["2026-10-08T17:35:00","EES.PLAHTC.ARR","167.82","-3.60","0.00"],["2026-10-08T17:35:00","EES.RBRSW2.ARR","168.08","-3.34","0.00"],["2026-10-08T17:35:00","EES.RBRSW5.ARR","167.48","-3.94","0.00"],["2026-10-08T17:35:00","EES.RCTHOMAS","173.70","2.28","0.00"],["2026-10-08T17:35:00","EES.REXBRW.ARR","167.65","-3.77","0.00"],["2026-10-08T17:35:00","EES.RICE1","168.06","-3.36","0.00"],["2026-10-08T17:35:00","EES.RICHD1.ARR","167.72","-3.70","0.00"],["2026-10-08T17:35:00","EES.RICHD2.ARR","167.72","-3.70","0.00"],["2026-10-08T17:35:00","EES.RILLA.ARR","166.17","-5.25","0.00"],["2026-10-08T17:35:00","EES.RVRBEND1","164.76","-6.66","0.00"],["2026-10-08T17:35:00","EES.SABINE1","171.15","-0.27","0.00"],["2026-10-08T17:35:00","EES.SABINE3","171.15","-0.27","0.00"],["2026-10-08T17:35:00","EES.SABINE4","170.29","-1.13","0.00"],["2026-10-08T17:35:00","EES.SABINE5","169.52","-1.90","0.00"],["2026-10-08T17:35:00","EES.SAM_DAM_12","176.92","5.50","0.00"],["2026-10-08T17:35:00","EES.SAN_JC1_CT","172.29","0.87","0.00"],["2026-10-08T17:35:00","NSP.RIVRSDCT9","173.82","2.40","0.00"],["2026-10-08T17:35:00","NSP.RIVRSDST7","173.82","2.40","0.00"],["2026-10-08T17:35:00","NSP.ROCKRIDG1","172.60","1.18","0.00"],["2026-10-08T17:35:00","NSP.RWF__1_QS","169.30","-2.12","0.00"],["2026-10-08T17:35:00","NSP.RWF__2","169.30","-2.12","0.00"],["2026-10-08T17:35:00","NSP.S_RIDGE1","172.60","1.18","0.00"],["2026-10-08T17:35:00","NSP.SARTELL","171.94","0.52","0.00"],["2026-10-08T17:35:00","NSP.SHAKOBIO1","174.16","2.74","0.00"],["2026-10-08T17:35:00","NSP.SHERC1.SLR","170.59","-0.83","0.00"],["2026-10-08T17:35:00","NSP.SHERC2.SLR","170.59","-0.83","0.00"],["2026-10-08T17:35:00","NSP.SHERC3.SLR","170.59","-0.83","0.00"],["2026-10-08T17:35:00","NSP.SHERCO.3","170.59","-0.83","0.00"],["2026-10-08T17:35:00","NSP.SHERCO1","170.01","-1.41","0.00"],["2026-10-08T17:35:00","NSP.SMP","174.06","2.64","0.00"],["2026-10-08T17:35:00","NSP.SMPM.S3","170.59","-0.83","0.00"],["2026-10-08T17:35:00","NSP.SPGSPG1","170.88","-0.54","0.00"],["2026-10-08T17:35:00","NSP.ST_PETER","180.13","8.71","0.00"],["2026-10-08T17:35:00","NSP.STCLOUD1","172.34","0.92","0.00"],["2026-10-08T17:35:00","NSP.STCRO","174.52","3.10","0.00"],["2026-10-08T17:35:00","NSP.STJM_1.AZ","182.79","11.37","0.00"],["2026-10-08T17:35:00","NSP.STONERAY","171.77","0.35","0.00"],["2026-10-08T17:35:00","NSP.TEA_1.AZ","174.11","2.69","0.00"],["2026-10-08T17:35:00","NSP.UILK1","171.61","0.19","0.00"],["2026-10-08T17:35:00","NSP.UOFMGEN1","174.30","2.88","0.00"],["2026-10-08T17:35:00","NSP.UOFMGEN2","173.62","2.20","0.00"],["2026-10-08T17:35:00","NSP.UPLS_1.AZ","177.34","5.92","0.00"],["2026-10-08T17:35:00","NSP.UPLS_2.AZ","173.03","1.61","0.00"],["2026-10-08T17:35:00","NSP.UPLS_3.AZ","178.72","7.30","0.00"],["2026-10-08T17:35:00","NSP.VALYVIEW1","172.05","0.63","0.00"],["2026-10-08T17:35:00","NSP.VELVAVELV","168.21","-3.21","0.00"],["2026-10-08T17:35:00","NSP.W_TRIW_TR","172.04","0.62","0.00"],["2026-10-08T17:35:00","NSP.WESTSID1","172.80","1.38","0.00"],["2026-10-08T17:35:00","NSP.WHEAT1.ARR","174.33","2.91","0.00"],["2026-10-08T17:35:00","NSP.WHEAT3.ARR","174.33","2.91","0.00"],["2026-10-08T17:35:00","NSP.WHEATON_08","174.33","2.91","0.00"],["2026-10-08T17:35:00","NSP.WHEATON_09","175.32","3.90","0.00"],["2026-10-08T17:35:00","NSP.WHEATON_10","175.32","3.90","0.00"],["2026-10-08T17:35:00","NSP.WHEATON_11","175.32","3.90","0.00"],["2026-10-08T17:35:00","NSP.WHEATON_12","175.32","3.90","0.00"],["2026-10-08T17:35:00","NSP.WHEATON_13","175.32","3.90","0.00"],["2026-10-08T17:35:00","NSP.WILMAR1","172.92","1.50","0.00"],["2026-10-08T17:35:00","NSP.WILMAR2","172.92","1.50","0.00"],["2026-10-08T17:35:00","NSP.WIMUNI.AZ","181.37","9.95","0.00"],["2026-10-08T17:35:00","NSP.WINDVEST1","172.60","1.18","0.00"],["2026-10-08T17:35:00","NSP.WOODST1","172.38","0.96","0.00"],["2026-10-08T17:35:00","NSP.WPIPST1","171.60","0.18","0.00"],["2026-10-08T17:35:00","NSP.WPPI","176.92","5.50","0.00"],["2026-10-08T17:35:00","NSP.WPPI_1.AZ","176.92","5.50","0.00"],["2026-10-08T17:35:00","NSP.WSSOT3.HYD","177.38","5.96","0.00"],["2026-10-08T17:35:00","NSP.WSSOT4.HYD","177.39","5.97","0.00"],["2026-10-08T17:35:00","NYISO","170.65","-0.77","0.00"],["2026-10-08T17:35:00","OKGE","169.66","-1.76","0.00"],["2026-10-08T17:35:00","ONT","163.04","-3.22","-5.16"],["2026-10-08T17:35:00","ONT.DECO.PSOUT","160.96","-1.43","-9.03"],["2026-10-08T17:35:00","ONT_W","162.01","-9.41","0.00"],["2026-10-08T17:35:00","OPPD","169.66","-1.76","0.00"],["2026-10-08T17:35:00","OTP.ANT","169.49","-1.93","0.00"],["2026-10-08T17:35:00","OTP.ASHTAIII","173.40","1.98","0.00"],["2026-10-08T17:35:00","OTP.ASHTUBULA","173.40","1.98","0.00"],["2026-10-08T17:35:00","OTP.ASTORIA","170.69","-0.73","0.00"],["2026-10-08T17:35:00","OTP.AZ","171.78","0.36","0.00"],["2026-10-08T17:35:00","OTP.BENSON.ARR","179.64","8.22","0.00"],["2026-10-08T17:35:00","OTP.BEPC1","174.26","2.84","0.00"],["2026-10-08T17:35:00","OTP.BIGSTON1","164.40","-7.02","0.00"],["2026-10-08T17:35:00","OTP.BRDRS1.WND","165.49","-5.93","0.00"],["2026-10-08T17:35:00","OTP.CENTER1","164.06","-7.36","0.00"],["2026-10-08T17:35:00","OTP.COURTNY.WF","169.88","-1.54","0.00"],["2026-10-08T17:35:00","OTP.COYOT1","162.77","-8.65","0.00"],["2026-10-08T17:35:00","OTP.COYOT1AME","162.77","-8.65","0.00"],["2026-10-08T17:35:00","OTP.CRIDG1.WND","169.47","-1.95","0.00"],["2026-10-08T17:35:00","OTP.CRIDG2.WND","169.45","-1.97","0.00"],["2026-10-08T17:35:00","OTP.DHWE","170.30","-1.12","0.00"],["2026-10-08T17:35:00","OTP.DR1_2.WND","170.42","-1.00","0.00"],["2026-10-08T17:35:00","OTP.DR3.WND","170.44","-0.98","0.00"],["2026-10-08T17:35:00","OTP.EDGLYEDGL","173.55","2.13","0.00"],["2026-10-08T17:35:00","OTP.GRANTCO","182.32","10.90","0.00"],["2026-10-08T17:35:00","OTP.GRE","179.12","7.70","0.00"],["2026-10-08T17:35:00","OTP.GRE.ASHTII","173.38","1.96","0.00"],["2026-10-08T17:35:00","OTP.GRE.DEUEL","170.30","-1.12","0.00"],["2026-10-08T17:35:00","OTP.GRE.DSA","169.62","-1.80","0.00"],["2026-10-08T17:35:00","OTP.GRE.SPRTWD","169.33","-2.09","0.00"],["2026-10-08T17:35:00","OTP.GREM_2.AZ","179.18","7.76","0.00"],["2026-10-08T17:35:00","OTP.HETLA","175.62","4.20","0.00"],["2026-10-08T17:35:00","OTP.HILS_1.AZ","178.08","6.66","0.00"],["2026-10-08T17:35:00","OTP.HLSOLAR","179.55","8.13","0.00"],["2026-10-08T17:35:00","OTP.JAMSPK1","170.51","-0.91","0.00"],["2026-10-08T17:35:00","OTP.JAMSPK2","170.15","-1.27","0.00"],["2026-10-08T17:35:00","OTP.LAKESWIND","180.20","8.78","0.00"],["2026-10-08T17:35:00","OTP.LANGDN1","168.08","-3.34","0.00"],["2026-10-08T17:35:00","OTP.LANGDN2","168.08","-3.34","0.00"],["2026-10-08T17:35:00","OTP.MDU","169.35","-2.07","0.00"],["2026-10-08T17:35:00","OTP.MDU.BSTON1","164.40","-7.02","0.00"],["2026-10-08T17:35:00","OTP.MDU.COYOTE","162.77","-8.65","0.00"],["2026-10-08T17:35:00","OTP.MDUM_1.AZ","169.35","-2.07","0.00"],["2026-10-08T17:35:00","OTP.MMPA","172.57","1.15","0.00"],["2026-10-08T17:35:00","OTP.MPC","171.36","-0.06","0.00"],["2026-10-08T17:35:00","AMIL.RICHLAND","169.90","-1.52","0.00"],["2026-10-08T17:35:00","AMIL.RISING.H","165.49","-5.93","0.00"],["2026-10-08T17:35:00","AMIL.RISING.L","165.58","-5.84","0.00"],["2026-10-08T17:35:00","AMIL.RIVRFRRYS","167.72","-3.70","0.00"],["2026-10-08T17:35:00","AMIL.RLGY01","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.RNGDRP","165.15","-6.27","0.00"],["2026-10-08T17:35:00","AMIL.RNGPSS","172.45","1.03","0.00"],["2026-10-08T17:35:00","AMIL.RPGI_1.AZ","174.37","2.95","0.00"],["2026-10-08T17:35:00","AMIL.RSPWIND","166.77","-4.65","0.00"],["2026-10-08T17:35:00","AMIL.RUBY","172.79","1.37","0.00"],["2026-10-08T17:35:00","AMIL.RUSHMORE","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.SALTCREEK","167.29","-4.13","0.00"],["2026-10-08T17:35:00","AMIL.SBL_ASIBL","183.84","12.42","0.00"],["2026-10-08T17:35:00","AMIL.SDNY.MVP","165.70","-5.72","0.00"],["2026-10-08T17:35:00","AMIL.SELC","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.SESRETAIL","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.SFE_IL","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.SIPC","170.33","-1.09","0.00"],["2026-10-08T17:35:00","AMIL.SIPC.BGRV","170.54","-0.88","0.00"],["2026-10-08T17:35:00","AMIL.SIPM_1.AZ","172.02","0.60","0.00"],["2026-10-08T17:35:00","AMIL.SMRT","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.SNAPDGSL","172.63","1.21","0.00"],["2026-10-08T17:35:00","AMIL.SOY_2.AZ","170.28","-1.14","0.00"],["2026-10-08T17:35:00","AMIL.SSWE","165.19","-6.23","0.00"],["2026-10-08T17:35:00","AMIL.STAR","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.STLNG.ARR","174.67","3.25","0.00"],["2026-10-08T17:35:00","AMIL.STWF","167.57","-3.85","0.00"],["2026-10-08T17:35:00","AMIL.SUGARCRK","166.55","-4.87","0.00"],["2026-10-08T17:35:00","AMIL.SWE_IL","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.SWEC.ARR","171.41","-0.01","0.00"],["2026-10-08T17:35:00","AMIL.SWECC","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.SWGRASS","165.15","-6.27","0.00"],["2026-10-08T17:35:00","AMIL.SZE","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.SZE_SCI","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.TBCRSTAT","169.39","-2.03","0.00"],["2026-10-08T17:35:00","AMIL.TBLUESSLR","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMIL.THNK","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.TILTU1","166.63","-4.79","0.00"],["2026-10-08T17:35:00","AMIL.TILTU2","166.63","-4.79","0.00"],["2026-10-08T17:35:00","AMIL.TILTU3","166.63","-4.79","0.00"],["2026-10-08T17:35:00","AMIL.TILTU4","166.63","-4.79","0.00"],["2026-10-08T17:35:00","AMIL.TLDNSLR","172.50","1.08","0.00"],["2026-10-08T17:35:00","AMIL.TPM_123","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.TRA_ATRAE","171.95","0.53","0.00"],["2026-10-08T17:35:00","AMIL.TREX_IL","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.USSTL.ARR","174.50","3.08","0.00"],["2026-10-08T17:35:00","AMIL.VEM","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.VIN_AVINT","174.88","3.46","0.00"],["2026-10-08T17:35:00","AMIL.VRD","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.W_BRCTIPT","173.40","1.98","0.00"],["2026-10-08T17:35:00","AMIL.WDRV.ARR","173.99","2.57","0.00"],["2026-10-08T17:35:00","AMIL.WISE.IWUS","165.82","-5.60","0.00"],["2026-10-08T17:35:00","AMIL.WLBRWEST","171.49","0.07","0.00"],["2026-10-08T17:35:00","AMIL.WOLV","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMIL.WPSE","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.WPSE.DM","170.32","-1.10","0.00"],["2026-10-08T17:35:00","AMIL.WPSE.OLIN","174.37","2.95","0.00"],["2026-10-08T17:35:00","AMIL.WRSF","166.22","-5.20","0.00"],["2026-10-08T17:35:00","AMIL.WVPA","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.WVPA_2.AZ","170.67","-0.75","0.00"],["2026-10-08T17:35:00","AMIL.WVPA_4.AZ","169.86","-1.56","0.00"],["2026-10-08T17:35:00","AMIL.WWEC","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.XLON","170.34","-1.08","0.00"],["2026-10-08T17:35:00","AMIL.XOEN","170.31","-1.11","0.00"],["2026-10-08T17:35:00","AMMO.176803","173.92","2.50","0.00"],["2026-10-08T17:35:00","AMMO.179586","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMMO.ADELITE","169.52","-1.90","0.00"],["2026-10-08T17:35:00","AMMO.AEM.MO","174.60","3.18","0.00"],["2026-10-08T17:35:00","AMMO.ALTONA","167.99","-3.43","0.00"],["2026-10-08T17:35:00","AMMO.AUDRN11","168.40","-3.02","0.00"],["2026-10-08T17:35:00","AMMO.AUDRN22","168.40","-3.02","0.00"],["2026-10-08T17:35:00","AMMO.AUDRN33","168.40","-3.02","0.00"],["2026-10-08T17:35:00","AMMO.AUDRN44","168.40","-3.02","0.00"],["2026-10-08T17:35:00","AMMO.AUDRN55","166.61","-4.81","0.00"],["2026-10-08T17:35:00","AMMO.AUDRN66","166.56","-4.86","0.00"],["2026-10-08T17:35:00","AMMO.AUDRN77","166.60","-4.82","0.00"],["2026-10-08T17:35:00","AMMO.AUDRN88","166.56","-4.86","0.00"],["2026-10-08T17:35:00","AMMO.BBS","172.02","0.60","0.00"],["2026-10-08T17:35:00","AMMO.BLUEJAY","169.16","-2.26","0.00"],["2026-10-08T17:35:00","AMMO.BOWLGREEN","172.70","1.28","0.00"],["2026-10-08T17:35:00","AMMO.CALF_1.AZ","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMMO.CALI","174.60","3.18","0.00"],["2026-10-08T17:35:00","AMMO.CALLAWAY1","170.18","-1.24","0.00"],["2026-10-08T17:35:00","AMMO.CC.KEOKUK","168.66","-2.76","0.00"],["2026-10-08T17:35:00","AMMO.CC.OSAGE","174.26","2.84","0.00"],["2026-10-08T17:35:00","AMMO.CCG_1.AZ","175.32","3.90","0.00"],["2026-10-08T17:35:00","AMMO.CEC.AMRIZ","174.12","2.70","0.00"],["2026-10-08T17:35:00","AMMO.CENT","174.60","3.18","0.00"],["2026-10-08T17:35:00","AMMO.DBOBCATSO","171.36","-0.06","0.00"],["2026-10-08T17:35:00","AMMO.DR.AMMO","175.54","4.12","0.00"],["2026-10-08T17:35:00","AMMO.DR.TRGT","174.49","3.07","0.00"],["2026-10-08T17:35:00","AMMO.ENVOY","169.57","-1.85","0.00"],["2026-10-08T17:35:00","AMMO.ETL1","176.70","5.28","0.00"],["2026-10-08T17:35:00","AMMO.FGRDCTG1","175.13","3.71","0.00"],["2026-10-08T17:35:00","AMMO.GOOSEGEN1","165.02","-6.40","0.00"],["2026-10-08T17:35:00","EAI.CARPNTR_2","166.67","-4.75","0.00"],["2026-10-08T17:35:00","EAI.CC.AECCMGV","162.33","-9.09","0.00"],["2026-10-08T17:35:00","EAI.CC.AECCOSW","163.21","-8.21","0.00"],["2026-10-08T17:35:00","EAI.CC.BLAKLY","167.19","-4.23","0.00"],["2026-10-08T17:35:00","EAI.CC.DEGRAY","162.52","-8.90","0.00"],["2026-10-08T17:35:00","EAI.CC.DELL","171.03","-0.39","0.00"],["2026-10-08T17:35:00","EAI.CC.HT_SPR1","166.29","-5.13","0.00"],["2026-10-08T17:35:00","EAI.CC.PBENRGY","162.62","-8.80","0.00"],["2026-10-08T17:35:00","EAI.CC.UPS1","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.CC.UPS2","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.CC.UPS3","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.CC.UPS4","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.CHLK1","172.00","0.58","0.00"],["2026-10-08T17:35:00","EAI.CHLK2","171.87","0.45","0.00"],["2026-10-08T17:35:00","EAI.CHLK3","171.90","0.48","0.00"],["2026-10-08T17:35:00","EAI.CLKS","169.93","-1.49","0.00"],["2026-10-08T17:35:00","EAI.COUCH2.ARR","165.31","-6.11","0.00"],["2026-10-08T17:35:00","EAI.CROSSETT","167.29","-4.13","0.00"],["2026-10-08T17:35:00","EAI.CWAYLD","166.60","-4.82","0.00"],["2026-10-08T17:35:00","EAI.CWAYLD1.AZ","166.60","-4.82","0.00"],["2026-10-08T17:35:00","EAI.CWCP","167.36","-4.06","0.00"],["2026-10-08T17:35:00","EAI.CWL_1.AZ","170.88","-0.54","0.00"],["2026-10-08T17:35:00","EAI.CWL_A","170.13","-1.29","0.00"],["2026-10-08T17:35:00","EAI.CWL_B","170.13","-1.29","0.00"],["2026-10-08T17:35:00","EAI.CWL_C","170.13","-1.29","0.00"],["2026-10-08T17:35:00","EAI.CWL_D","170.13","-1.29","0.00"],["2026-10-08T17:35:00","EAI.CWL_E","170.13","-1.29","0.00"],["2026-10-08T17:35:00","EAI.CYVY","166.04","-5.38","0.00"],["2026-10-08T17:35:00","EAI.DEGRAY1","162.52","-8.90","0.00"],["2026-10-08T17:35:00","EAI.DEGRAY2","162.52","-8.90","0.00"],["2026-10-08T17:35:00","EAI.DELL.CT1","171.03","-0.39","0.00"],["2026-10-08T17:35:00","EAI.DELL.CT2","171.03","-0.39","0.00"],["2026-10-08T17:35:00","EAI.DELL.ST3","171.03","-0.39","0.00"],["2026-10-08T17:35:00","EAI.DRVRSOL","171.71","0.29","0.00"],["2026-10-08T17:35:00","EAI.EAILD","168.09","-3.33","0.00"],["2026-10-08T17:35:00","EAI.EAILD.RLA","168.09","-3.33","0.00"],["2026-10-08T17:35:00","EAI.EAMP_1.AZ","168.08","-3.34","0.00"],["2026-10-08T17:35:00","EAI.ELDORA.ARR","165.12","-6.30","0.00"],["2026-10-08T17:35:00","EAI.FLATFORKSO","167.52","-3.90","0.00"],["2026-10-08T17:35:00","EAI.FORGEVWSO","167.84","-3.58","0.00"],["2026-10-08T17:35:00","EAI.GACP.GMPWR","171.99","0.57","0.00"],["2026-10-08T17:35:00","EAI.H_SPR1_CT1","166.29","-5.13","0.00"],["2026-10-08T17:35:00","EAI.H_SPR1_CT2","166.29","-5.13","0.00"],["2026-10-08T17:35:00","EAI.H_SPR1_ST","166.29","-5.13","0.00"],["2026-10-08T17:35:00","EAI.HAPPY","167.11","-4.31","0.00"],["2026-10-08T17:35:00","EAI.HASKL1.ARR","166.77","-4.65","0.00"],["2026-10-08T17:35:00","EAI.INDEPEND1","164.49","-6.93","0.00"],["2026-10-08T17:35:00","EAI.INDEPEND2","165.99","-5.43","0.00"],["2026-10-08T17:35:00","EAI.JONSCWL","170.88","-0.54","0.00"],["2026-10-08T17:35:00","EAI.LK_CATH4","166.48","-4.94","0.00"],["2026-10-08T17:35:00","EAI.LLS","167.96","-3.46","0.00"],["2026-10-08T17:35:00","EAI.LYNCH2.ARR","167.11","-4.31","0.00"],["2026-10-08T17:35:00","EAI.MABELV.ARR","163.28","-8.14","0.00"],["2026-10-08T17:35:00","EAI.NIMBUSWF","175.95","4.53","0.00"],["2026-10-08T17:35:00","EAI.NLR_1.AZ","167.36","-4.06","0.00"],["2026-10-08T17:35:00","EAI.NLRLD","167.37","-4.05","0.00"],["2026-10-08T17:35:00","EAI.NPTSOL","165.71","-5.71","0.00"],["2026-10-08T17:35:00","EAI.NWMADRIDSO","170.80","-0.62","0.00"],["2026-10-08T17:35:00","EAI.OMLP_1.AZ","172.70","1.28","0.00"],["2026-10-08T17:35:00","EAI.PBENRGY_CT","162.59","-8.83","0.00"],["2026-10-08T17:35:00","EAI.PBENRGY_ST","162.79","-8.63","0.00"],["2026-10-08T17:35:00","EAI.PLUM_1C","171.24","-0.18","0.00"],["2026-10-08T17:35:00","EAI.PLUM_PPEA","171.24","-0.18","0.00"],["2026-10-08T17:35:00","EAI.PLUM1_MEUC","171.24","-0.18","0.00"],["2026-10-08T17:35:00","EAI.PLUM2_MEUC","171.24","-0.18","0.00"],["2026-10-08T17:35:00","EAI.PLUMPT","171.24","-0.18","0.00"],["2026-10-08T17:35:00","EAI.PMISTSOL","166.73","-4.69","0.00"],["2026-10-08T17:35:00","EAI.QUARTZ","167.01","-4.41","0.00"],["2026-10-08T17:35:00","EAI.REDFDSOLAR","163.30","-8.12","0.00"],["2026-10-08T17:35:00","EAI.REMMEL123","165.24","-6.18","0.00"],["2026-10-08T17:35:00","EAI.RITCH3.ARR","168.64","-2.78","0.00"],["2026-10-08T17:35:00","EAI.SEARCY","166.97","-4.45","0.00"],["2026-10-08T17:35:00","EAI.SHRDN1.ARR","163.03","-8.39","0.00"],["2026-10-08T17:35:00","EAI.SHRDN2.ARR","163.03","-8.39","0.00"],["2026-10-08T17:35:00","EAI.SHRDN3.ARR","163.03","-8.39","0.00"],["2026-10-08T17:35:00","EAI.STUTTGART","167.89","-3.53","0.00"],["2026-10-08T17:35:00","EAI.UPS1_CT1","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS1_CT2","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS1_ST","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS2_CT1","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS2_CT2","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS2_ST","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS3_CT1","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS3_CT2","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS3_ST","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS4_CT1","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS4_CT2","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.UPS4_ST","165.08","-6.34","0.00"],["2026-10-08T17:35:00","EAI.WBSOL","166.36","-5.06","0.00"],["2026-10-08T17:35:00","EAI.WH_BLUFF1","162.28","-9.14","0.00"],["2026-10-08T17:35:00","EAI.WH_BLUFF2","162.79","-8.63","0.00"],["2026-10-08T17:35:00","EAI.WHBLF.ARR","162.79","-8.63","0.00"],["2026-10-08T17:35:00","EAI.WMPSOL","170.78","-0.64","0.00"],["2026-10-08T17:35:00","EAI.WMULD_1.AZ","172.61","1.19","0.00"],["2026-10-08T17:35:00","EAI.WMULDLD","172.61","1.19","0.00"],["2026-10-08T17:35:00","GRE.HUC","175.40","3.98","0.00"],["2026-10-08T17:35:00","GRE.LITCH_QS","187.73","16.31","0.00"],["2026-10-08T17:35:00","GRE.LITCHF_1","187.73","16.31","0.00"],["2026-10-08T17:35:00","GRE.LKFLGR1","173.82","2.40","0.00"],["2026-10-08T17:35:00","GRE.LKFLGR2","173.82","2.40","0.00"],["2026-10-08T17:35:00","GRE.LKFLGR3","173.82","2.40","0.00"],["2026-10-08T17:35:00","GRE.LKFLGR4","173.82","2.40","0.00"],["2026-10-08T17:35:00","GRE.LKFLGR5","173.82","2.40","0.00"],["2026-10-08T17:35:00","GRE.LKFLGR6","173.82","2.40","0.00"],["2026-10-08T17:35:00","GRE.MAPLEMAPL","175.45","4.03","0.00"],["2026-10-08T17:35:00","GRE.MMPA","173.76","2.34","0.00"],["2026-10-08T17:35:00","GRE.MORA__2_5","180.66","9.24","0.00"],["2026-10-08T17:35:00","GRE.MORA__6","180.66","9.24","0.00"],["2026-10-08T17:35:00","GRE.MOWER2","176.39","4.97","0.00"],["2026-10-08T17:35:00","GRE.MP.GRE","171.84","0.42","0.00"],["2026-10-08T17:35:00","GRE.NBRNCG_QS","176.76","5.34","0.00"],["2026-10-08T17:35:00","GRE.NFW_1","167.99","-3.43","0.00"],["2026-10-08T17:35:00","GRE.NSP","179.62","8.20","0.00"],["2026-10-08T17:35:00","GRE.NSP.CXS","173.13","1.71","0.00"],["2026-10-08T17:35:00","GRE.NSP.GREC","174.30","2.88","0.00"],["2026-10-08T17:35:00","GRE.NSPP_1.AZ","170.18","-1.24","0.00"],["2026-10-08T17:35:00","GRE.ORMATHR","176.17","4.75","0.00"],["2026-10-08T17:35:00","GRE.PRINC1","179.74","8.32","0.00"],["2026-10-08T17:35:00","GRE.PRINC2","179.74","8.32","0.00"],["2026-10-08T17:35:00","GRE.PVLYGR1","171.00","-0.42","0.00"],["2026-10-08T17:35:00","GRE.PVLYGR2","170.75","-0.67","0.00"],["2026-10-08T17:35:00","GRE.PVLYGR3","170.86","-0.56","0.00"],["2026-10-08T17:35:00","GRE.REC","166.73","-4.69","0.00"],["2026-10-08T17:35:00","GRE.REC.CC1_AC","166.44","-4.98","0.00"],["2026-10-08T17:35:00","GRE.REC.CC1_DC","170.75","-0.67","0.00"],["2026-10-08T17:35:00","GRE.REC.CC2_AC","166.44","-4.98","0.00"],["2026-10-08T17:35:00","GRE.REC.CC2_DC","170.75","-0.67","0.00"],["2026-10-08T17:35:00","GRE.REC.DATA","166.49","-4.93","0.00"],["2026-10-08T17:35:00","GRE.REC.DCLOSS","166.44","-4.98","0.00"],["2026-10-08T17:35:00","GRE.ROCKLAKE","177.43","6.01","0.00"],["2026-10-08T17:35:00","GRE.SMP","182.63","11.21","0.00"],["2026-10-08T17:35:00","GRE.SMP.GRE","179.69","8.27","0.00"],["2026-10-08T17:35:00","GRE.STANT.ARR","166.22","-5.20","0.00"],["2026-10-08T17:35:00","GRE.STBON1","173.82","2.40","0.00"],["2026-10-08T17:35:00","GRE.TEA_1.AZ","181.14","9.72","0.00"],["2026-10-08T17:35:00","GRE.TRIMTTRIM","173.82","2.40","0.00"],["2026-10-08T17:35:00","GRE.WILM","176.89","5.47","0.00"],["2026-10-08T17:35:00","HE.07LCPGEN1","161.01","-4.82","-5.59"],["2026-10-08T17:35:00","HE.07LCPGEN2","161.01","-4.82","-5.59"],["2026-10-08T17:35:00","HE.07LCPGEN3","161.01","-4.82","-5.59"],["2026-10-08T17:35:00","HE.07LCPGEN4","161.01","-4.82","-5.59"],["2026-10-08T17:35:00","HE.07LCPGEN5","161.01","-4.82","-5.59"],["2026-10-08T17:35:00","HE.07LCPGEN6","161.01","-4.82","-5.59"],["2026-10-08T17:35:00","HE.CIN","173.72","2.61","-0.31"],["2026-10-08T17:35:00","HE.ESR.FLETCH","175.67","4.20","0.05"],["2026-10-08T17:35:00","HE.GIL01","163.78","-7.64","0.00"],["2026-10-08T17:35:00","HE.HE","172.69","2.11","-0.84"],["2026-10-08T17:35:00","HE.HEIRLOOMSLR","168.52","-2.90","0.00"],["2026-10-08T17:35:00","HE.MEROM_AUX","163.91","-7.51","0.00"],["2026-10-08T17:35:00","HE.MEROM_CH1","163.91","-7.51","0.00"],["2026-10-08T17:35:00","HE.MEROM_CH2","163.91","-7.51","0.00"],["2026-10-08T17:35:00","HE.MEROM1","163.78","-7.64","0.00"],["2026-10-08T17:35:00","HE.MEROM2","163.78","-7.64","0.00"],["2026-10-08T17:35:00","HE.OSPR_PT","164.27","-7.15","0.00"],["2026-10-08T17:35:00","HE.RATTS.ARR","169.32","-2.10","0.00"],["2026-10-08T17:35:00","HE.RATTS1SLR","168.52","-2.90","0.00"],["2026-10-08T17:35:00","HE.SIGW","181.08","9.66","0.00"],["2026-10-08T17:35:00","HE.WORTH1","166.05","-5.37","0.00"],["2026-10-08T17:35:00","HE.WORTH2","166.05","-5.37","0.00"],["2026-10-08T17:35:00","HE.WORTH3","166.05","-5.37","0.00"],["2026-10-08T17:35:00","HE.WORTH4","166.05","-5.37","0.00"],["2026-10-08T17:35:00","HMPL.HMPL_1.AZ","176.22","4.80","0.00"],["2026-10-08T17:35:00","HMPL.HMPLOAD","176.22","4.80","0.00"],["2026-10-08T17:35:00","HMPL.SOLAR","176.34","4.92","0.00"],["2026-10-08T17:35:00","HMPL.SOLARLOAD","176.34","4.92","0.00"],["2026-10-08T17:35:00","ILGEN1.AGG","165.61","-5.81","0.00"],["2026-10-08T17:35:00","ILGEN10.AGG","165.61","-5.81","0.00"],["2026-10-08T17:35:00","ILGEN2.AGG","165.61","-5.81","0.00"],["2026-10-08T17:35:00","ILGEN3.AGG","170.05","-1.37","0.00"],["2026-10-08T17:35:00","ILGEN4.AGG","168.00","-3.42","0.00"],["2026-10-08T17:35:00","ILLINOIS.HUB","166.66","-4.76","0.00"],["2026-10-08T17:35:00","INDIANA.HUB","173.41","2.36","-0.37"],["2026-10-08T17:35:00","INDN","169.66","-1.76","0.00"],["2026-10-08T17:35:00","IPL.16EVCT7","167.19","-4.23","0.00"],["2026-10-08T17:35:00","IPL.16EVCT8","167.18","-4.24","0.00"],["2026-10-08T17:35:00","IPL.16EVST9","167.26","-4.16","0.00"],["2026-10-08T17:35:00","IPL.16GEOR11G","171.66","0.24","0.00"],["2026-10-08T17:35:00","IPL.16GEOR22G","171.63","0.21","0.00"],["2026-10-08T17:35:00","IPL.16GEOR33G","171.63","0.21","0.00"],["2026-10-08T17:35:00","IPL.16GEOR44G","171.66","0.24","0.00"],["2026-10-08T17:35:00","IPL.16PETE.AGG","169.05","-2.37","0.00"],["2026-10-08T17:35:00","IPL.16PETEE3","169.05","-2.37","0.00"],["2026-10-08T17:35:00","IPL.16PETEE4","169.39","-2.03","0.00"],["2026-10-08T17:35:00","IPL.16STOC4C4","173.48","2.06","0.00"],["2026-10-08T17:35:00","IPL.16STOC5C5","173.48","2.06","0.00"],["2026-10-08T17:35:00","IPL.16STOT.AGG","172.57","1.15","0.00"],["2026-10-08T17:35:00","IPL.16STOU5O5","172.33","0.91","0.00"],["2026-10-08T17:35:00","IPL.16STOU6O6","172.82","1.40","0.00"],["2026-10-08T17:35:00","IPL.16STOU7O7","173.40","1.98","0.00"],["2026-10-08T17:35:00","IPL.16STOUCC6","173.48","2.06","0.00"],["2026-10-08T17:35:00","IPL.16STOUTR1","173.40","1.98","0.00"],["2026-10-08T17:35:00","AECI","169.65","-1.77","0.00"],["2026-10-08T17:35:00","AECI.ALTW","178.33","6.91","0.00"],["2026-10-08T17:35:00","AECI.AMMO","170.00","-1.42","0.00"],["2026-10-08T17:35:00","AECI.APM_1.AZ","170.00","-1.42","0.00"],["2026-10-08T17:35:00","AECI.APM_2.AZ","168.86","-2.56","0.00"],["2026-10-08T17:35:00","AECI.CWLD","168.86","-2.56","0.00"],["2026-10-08T17:35:00","AEP","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","AEP.GIB5.ARR","169.50","-1.92","0.00"],["2026-10-08T17:35:00","AEP.PSGC1.AMP","172.68","1.26","0.00"],["2026-10-08T17:35:00","AEP.PSGC2.AMP","172.68","1.26","0.00"],["2026-10-08T17:35:00","ALTE.1ROCKGEN","164.54","-6.88","0.00"],["2026-10-08T17:35:00","ALTE.ALBANY","168.50","-2.92","0.00"],["2026-10-08T17:35:00","ALTE.ALTE","168.95","-2.47","0.00"],["2026-10-08T17:35:00","ALTE.AZ","168.87","-2.55","0.00"],["2026-10-08T17:35:00","ALTE.BEARCRK","175.34","3.92","0.00"],["2026-10-08T17:35:00","ALTE.BVRDAM","167.70","-3.72","0.00"],["2026-10-08T17:35:00","ALTE.CASSVILLE","169.15","-2.27","0.00"],["2026-10-08T17:35:00","ALTE.CC.RIVS1","162.21","-9.21","0.00"],["2026-10-08T17:35:00","ALTE.CC.RIVS2","162.21","-9.21","0.00"],["2026-10-08T17:35:00","ALTE.CC.WRIVS1","162.37","-9.05","0.00"],["2026-10-08T17:35:00","ALTE.CC.WRIVS2","162.37","-9.05","0.00"],["2026-10-08T17:35:00","ALTE.CEDARDGE","164.13","-7.29","0.00"],["2026-10-08T17:35:00","ALTE.COLUMBAL1","161.16","-10.26","0.00"],["2026-10-08T17:35:00","ALTE.COLUMBAL2","161.02","-10.40","0.00"],["2026-10-08T17:35:00","ALTE.CRAWFISH","164.76","-6.66","0.00"],["2026-10-08T17:35:00","ALTE.DR.ALTM","167.31","-4.11","0.00"],["2026-10-08T17:35:00","ALTE.EDG.ESR","163.62","-7.80","0.00"],["2026-10-08T17:35:00","ALTE.EDG3.ARR","164.06","-7.36","0.00"],["2026-10-08T17:35:00","ALTE.EDGG5G5","163.62","-7.80","0.00"],["2026-10-08T17:35:00","ALTE.GRANT.ESR","165.95","-5.47","0.00"],["2026-10-08T17:35:00","ALTE.GRANTCTY","165.95","-5.47","0.00"],["2026-10-08T17:35:00","ALTE.JUN31.ARR","177.24","5.82","0.00"],["2026-10-08T17:35:00","ALTE.KILBOUNIL","166.72","-4.70","0.00"],["2026-10-08T17:35:00","ALTE.LD03","167.74","-3.68","0.00"],["2026-10-08T17:35:00","ALTE.NEENAHG1","163.10","-8.32","0.00"],["2026-10-08T17:35:00","ALTE.NEENAHG2","163.08","-8.34","0.00"],["2026-10-08T17:35:00","ALTE.NLSD1.ARR","169.81","-1.61","0.00"],["2026-10-08T17:35:00","ALTE.NLSD2.ARR","169.81","-1.61","0.00"],["2026-10-08T17:35:00","ALTE.NROCK","164.01","-7.41","0.00"],["2026-10-08T17:35:00","ALTE.ONIONRIV","162.13","-9.29","0.00"],["2026-10-08T17:35:00","ALTE.PADDOCK","162.81","-8.61","0.00"],["2026-10-08T17:35:00","ALTE.PAR_1.AZ","166.26","-5.16","0.00"],["2026-10-08T17:35:00","ALTE.PDSG1S1","169.81","-1.61","0.00"],["2026-10-08T17:35:00","ALTE.PPKC.ESR1","163.32","-8.10","0.00"],["2026-10-08T17:35:00","ALTE.QUILTBLCK","168.26","-3.16","0.00"],["2026-10-08T17:35:00","ALTE.ROCKGEN2","164.54","-6.88","0.00"],["2026-10-08T17:35:00","ALTE.ROCKGEN3","164.54","-6.88","0.00"],["2026-10-08T17:35:00","ALTE.SFONDDLG1","163.13","-8.29","0.00"],["2026-10-08T17:35:00","ALTE.SFONDDLG2","163.23","-8.19","0.00"],["2026-10-08T17:35:00","ALTE.SFONDDLG3","163.23","-8.19","0.00"],["2026-10-08T17:35:00","ALTE.SFONDDLG4","163.23","-8.19","0.00"],["2026-10-08T17:35:00","ALTE.SHEB1","163.67","-7.75","0.00"],["2026-10-08T17:35:00","ALTE.SHEB2","163.67","-7.75","0.00"],["2026-10-08T17:35:00","ALTE.SHPSN.ARR","165.70","-5.72","0.00"],["2026-10-08T17:35:00","ALTE.SPRINGFD","163.40","-8.02","0.00"],["2026-10-08T17:35:00","ALTE.TOWNECT_1","162.21","-9.21","0.00"],["2026-10-08T17:35:00","ALTE.TOWNECT_2","162.21","-9.21","0.00"],["2026-10-08T17:35:00","ALTE.TOWNEST11","162.21","-9.21","0.00"],["2026-10-08T17:35:00","ALTE.TOWNEST12","162.21","-9.21","0.00"],["2026-10-08T17:35:00","ALTE.WAUTOMA","171.03","-0.39","0.00"],["2026-10-08T17:35:00","ALTE.WOOD.ESR","173.14","1.72","0.00"],["2026-10-08T17:35:00","ALTE.WOODCTY","173.14","1.72","0.00"],["2026-10-08T17:35:00","ALTE.WPPI_1.AZ","177.84","6.42","0.00"],["2026-10-08T17:35:00","ALTE.WRIVS_CT1","162.42","-9.00","0.00"],["2026-10-08T17:35:00","ALTE.WRIVS_CT2","162.42","-9.00","0.00"],["2026-10-08T17:35:00","ALTE.WRIVS_ST1","162.30","-9.12","0.00"],["2026-10-08T17:35:00","ALTE.WRIVS_ST2","162.30","-9.12","0.00"],["2026-10-08T17:35:00","ALTW.8THST.ARR","169.61","-1.81","0.00"],["2026-10-08T17:35:00","ALTW.ADAMSADAM","176.90","5.48","0.00"],["2026-10-08T17:35:00","ALTW.ALTW","174.76","3.34","0.00"],["2026-10-08T17:35:00","ALTW.AMESWIND","171.68","0.26","0.00"],["2026-10-08T17:35:00","ALTW.ARMST.ARR","179.13","7.71","0.00"],["2026-10-08T17:35:00","ALTW.AZ","174.93","3.51","0.00"],["2026-10-08T17:35:00","ALTW.BART1AGR","176.70","5.28","0.00"],["2026-10-08T17:35:00","ALTW.BART1WPPI","176.70","5.28","0.00"],["2026-10-08T17:35:00","ALTW.BARTON2","176.70","5.28","0.00"],["2026-10-08T17:35:00","ALTW.BENT_TREE","175.74","4.32","0.00"],["2026-10-08T17:35:00","ALTW.BEPM.CBLD","178.18","6.76","0.00"],["2026-10-08T17:35:00","ALTW.BRLGTN1","172.75","1.33","0.00"],["2026-10-08T17:35:00","ALTW.BRLGTN2","172.75","1.33","0.00"],["2026-10-08T17:35:00","ALTW.BRLGTN3","172.75","1.33","0.00"],["2026-10-08T17:35:00","ALTW.BRLGTN4","172.75","1.33","0.00"],["2026-10-08T17:35:00","ALTW.BRLGTN5","172.39","0.97","0.00"],["2026-10-08T17:35:00","ALTW.BROOKE1","179.06","7.64","0.00"],["2026-10-08T17:35:00","ALTW.BVR.ARR","164.88","-6.54","0.00"],["2026-10-08T17:35:00","ALTW.CC.EMERY1","175.98","4.56","0.00"],["2026-10-08T17:35:00","ALTW.CC.EMERY2","175.98","4.56","0.00"],["2026-10-08T17:35:00","ALTW.CC.MGS1","165.28","-6.14","0.00"],["2026-10-08T17:35:00","ALTW.CC.MGS2","165.31","-6.11","0.00"],["2026-10-08T17:35:00","ALTW.CERROG1","177.12","5.70","0.00"],["2026-10-08T17:35:00","ALTW.CMMPA.MTL","180.78","9.36","0.00"],["2026-10-08T17:35:00","ALTW.CMMPA.SPR","183.70","12.28","0.00"],["2026-10-08T17:35:00","ALTW.CMMPA.WIN","177.38","5.96","0.00"],["2026-10-08T17:35:00","ALTW.CRLK2WPL","177.09","5.67","0.00"],["2026-10-08T17:35:00","ALTW.CRLK3CWL2","177.09","5.67","0.00"],["2026-10-08T17:35:00","CONS.MPPA.ASSM","158.49","-2.82","-10.11"],["2026-10-08T17:35:00","CONS.MPPA.CHSE","141.48","1.99","-31.93"],["2026-10-08T17:35:00","CONS.MPPA.HSLR","162.49","-2.07","-6.86"],["2026-10-08T17:35:00","CONS.MPPA_3.AZ","160.74","0.45","-11.13"],["2026-10-08T17:35:00","CONS.MSCP_1.AZ","106.40","3.60","-68.62"],["2026-10-08T17:35:00","CONS.MSCPA","101.36","3.45","-73.51"],["2026-10-08T17:35:00","CONS.MSNRD.SOL","150.27","-11.24","-9.91"],["2026-10-08T17:35:00","CONS.MUSKSOL","162.30","-2.51","-6.61"],["2026-10-08T17:35:00","CONS.MWEC","145.48","6.01","-31.95"],["2026-10-08T17:35:00","CONS.NESL","159.95","2.11","-13.58"],["2026-10-08T17:35:00","CONS.PAL_HEPM","169.64","-1.78","0.00"],["2026-10-08T17:35:00","CONS.PAL_WPSC","169.64","-1.78","0.00"],["2026-10-08T17:35:00","CONS.PFZT","157.94","1.41","-14.89"],["2026-10-08T17:35:00","CONS.PINERVR1","153.30","-8.29","-9.83"],["2026-10-08T17:35:00","CONS.PNRVR.SOL","153.30","-8.29","-9.83"],["2026-10-08T17:35:00","CONS.POLARIS1","159.57","-3.94","-7.91"],["2026-10-08T17:35:00","CONS.POLRS.SOL","159.57","-3.94","-7.91"],["2026-10-08T17:35:00","CONS.RENAIGEN1","160.20","-3.90","-7.32"],["2026-10-08T17:35:00","CONS.RENAIGEN2","160.20","-3.90","-7.32"],["2026-10-08T17:35:00","CONS.RENAIGEN3","160.20","-3.90","-7.32"],["2026-10-08T17:35:00","CONS.RENAIGEN4","160.20","-3.90","-7.32"],["2026-10-08T17:35:00","CONS.ROGERSHYD","167.57","3.32","-7.17"],["2026-10-08T17:35:00","CONS.RVRFORK","145.42","0.72","-26.72"],["2026-10-08T17:35:00","CONS.RVRFORK2","145.42","0.72","-26.72"],["2026-10-08T17:35:00","CONS.S.COLDCRK","81.71","3.41","-93.12"],["2026-10-08T17:35:00","CONS.S.EAGLECR","156.25","-5.13","-10.04"],["2026-10-08T17:35:00","CONS.S.GRAT2","152.87","-8.66","-9.89"],["2026-10-08T17:35:00","CONS.S.LTROUT","161.65","-1.16","-8.61"],["2026-10-08T17:35:00","CONS.SAUK1","91.17","2.94","-83.19"],["2026-10-08T17:35:00","CONS.SCIT","162.09","0.94","-10.27"],["2026-10-08T17:35:00","CONS.SCWND1","159.21","-4.20","-8.01"],["2026-10-08T17:35:00","CONS.SCWND2","159.21","-4.20","-8.01"],["2026-10-08T17:35:00","CONS.SCWND3","159.21","-4.20","-8.01"],["2026-10-08T17:35:00","CONS.SCWND4","159.21","-4.20","-8.01"],["2026-10-08T17:35:00","CONS.SELC","159.74","1.63","-13.31"],["2026-10-08T17:35:00","CONS.SESB","159.79","1.74","-13.37"],["2026-10-08T17:35:00","CONS.SPNGCREEK","148.03","0.86","-24.25"],["2026-10-08T17:35:00","CONS.SUNFISH2","142.83","2.51","-31.10"],["2026-10-08T17:35:00","CONS.THTFD.ARR","158.77","-2.32","-10.33"],["2026-10-08T17:35:00","CONS.TIBBITS","79.81","3.41","-95.02"],["2026-10-08T17:35:00","CONS.TIPPY","160.76","-3.38","-7.28"],["2026-10-08T17:35:00","CONS.TUSCOLA1","157.62","-3.48","-10.32"],["2026-10-08T17:35:00","CONS.UCMI","115.28","7.14","-63.28"],["2026-10-08T17:35:00","CONS.VKLINCOLN","164.93","3.72","-10.21"],["2026-10-08T17:35:00","CONS.VKMCBAIN1","153.50","-10.43","-7.49"],["2026-10-08T17:35:00","CONS.VSTBG8","157.37","-4.48","-9.57"],["2026-10-08T17:35:00","CONS.WEADKBAT","160.51","-0.62","-10.29"],["2026-10-08T17:35:00","CONS.WEADO.ARR","160.23","-0.89","-10.30"],["2026-10-08T17:35:00","CONS.WEBBERHYD","163.58","-0.22","-7.62"],["2026-10-08T17:35:00","CONS.WHITI.ARR","149.79","3.00","-24.63"],["2026-10-08T17:35:00","CONS.WOLV","159.86","-2.78","-8.78"],["2026-10-08T17:35:00","CONS.WPMC","159.93","2.06","-13.55"],["2026-10-08T17:35:00","CONS.WPSC_1.AZ","160.10","1.97","-13.29"],["2026-10-08T17:35:00","CONS.WPSC_2.AZ","160.04","2.18","-13.56"],["2026-10-08T17:35:00","CONS.WVPA_1.AZ","149.87","4.83","-26.38"],["2026-10-08T17:35:00","CONS.ZEELAND1A","160.73","-4.74","-5.95"],["2026-10-08T17:35:00","CONS.ZEELAND1B","160.72","-4.75","-5.95"],["2026-10-08T17:35:00","CONS.ZEELAND2A","161.60","-3.87","-5.95"],["2026-10-08T17:35:00","CONS.ZEELAND2B","161.60","-3.87","-5.95"],["2026-10-08T17:35:00","CONS.ZEELAND2C","161.60","-3.87","-5.95"],["2026-10-08T17:35:00","CPLE","170.92","-0.50","0.00"],["2026-10-08T17:35:00","CPLW","170.94","-0.48","0.00"],["2026-10-08T17:35:00","CSWS","169.66","-1.76","0.00"],["2026-10-08T17:35:00","CSWS.AEPM_2.AZ","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CSWS.AEPM_3.AZ","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CSWS.AEPM_4.AZ","174.77","3.35","0.00"],["2026-10-08T17:35:00","CSWS.ETEC_LD","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CSWS.HOPE","167.26","-4.16","0.00"],["2026-10-08T17:35:00","CSWS.PRESCOTT","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CSWS.SWERETAIL","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CSWS.VEMCO","170.00","-1.42","0.00"],["2026-10-08T17:35:00","CWLD.AZ","169.44","-1.98","0.00"],["2026-10-08T17:35:00","CWLD.BLRG","167.87","-3.55","0.00"],["2026-10-08T17:35:00","CWLD.CEC2CTG1","166.63","-4.79","0.00"],["2026-10-08T17:35:00","CWLD.CEC2CTG2","166.63","-4.79","0.00"],["2026-10-08T17:35:00","CWLD.CEC2CTG3","166.63","-4.79","0.00"],["2026-10-08T17:35:00","CWLD.CEC2CTG4","166.63","-4.79","0.00"],["2026-10-08T17:35:00","CWLD.CWLD","169.42","-2.00","0.00"],["2026-10-08T17:35:00","CWLD.DR.CWLD","168.20","-3.22","0.00"],["2026-10-08T17:35:00","CWLD.FULT","177.27","5.85","0.00"],["2026-10-08T17:35:00","CWLD.PLANTD6","169.35","-2.07","0.00"],["2026-10-08T17:35:00","CWLD.PLANTD8","169.33","-2.09","0.00"],["2026-10-08T17:35:00","CWLD.SIKESTON","170.17","-1.25","0.00"],["2026-10-08T17:35:00","CWLD.UMC","170.15","-1.27","0.00"],["2026-10-08T17:35:00","CWLP.AZ","166.99","-4.43","0.00"],["2026-10-08T17:35:00","CWLP.CWLP","167.02","-4.40","0.00"],["2026-10-08T17:35:00","CWLP.DALLMA84","166.17","-5.25","0.00"],["2026-10-08T17:35:00","CWLP.FACTOR91","166.84","-4.58","0.00"],["2026-10-08T17:35:00","CWLP.GST","166.19","-5.23","0.00"],["2026-10-08T17:35:00","CWLP.INTERSA81","166.43","-4.99","0.00"],["2026-10-08T17:35:00","CWLP.REYNOLS91","167.33","-4.09","0.00"],["2026-10-08T17:35:00","CWLP.TEA_1.AZ","168.59","-2.83","0.00"],["2026-10-08T17:35:00","DECO.APPLE","155.50","-5.59","-10.33"],["2026-10-08T17:35:00","DECO.AZ","161.62","1.32","-11.12"],["2026-10-08T17:35:00","AMMO.GOOSEGEN2","165.02","-6.40","0.00"],["2026-10-08T17:35:00","AMMO.GOOSEGEN3","165.02","-6.40","0.00"],["2026-10-08T17:35:00","AMMO.GOOSEGEN4","165.02","-6.40","0.00"],["2026-10-08T17:35:00","AMMO.GOOSEGEN5","165.02","-6.40","0.00"],["2026-10-08T17:35:00","AMMO.GOOSEGEN6","165.02","-6.40","0.00"],["2026-10-08T17:35:00","AMMO.HANN.LD","174.60","3.18","0.00"],["2026-10-08T17:35:00","AMMO.HANN_1.AZ","171.55","0.13","0.00"],["2026-10-08T17:35:00","AMMO.HDBD3.ARR","174.30","2.88","0.00"],["2026-10-08T17:35:00","AMMO.HIPRAIRIE","171.09","-0.33","0.00"],["2026-10-08T17:35:00","AMMO.HUCKFINN","168.38","-3.04","0.00"],["2026-10-08T17:35:00","AMMO.KAHO_1.AZ","173.91","2.49","0.00"],["2026-10-08T17:35:00","AMMO.KAHO_NEM","174.60","3.18","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK1","168.57","-2.85","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK10","168.65","-2.77","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK11","168.65","-2.77","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK12","168.79","-2.63","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK13","168.79","-2.63","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK14","168.79","-2.63","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK15","168.79","-2.63","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK2","168.57","-2.85","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK3","168.57","-2.85","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK4","168.57","-2.85","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK5","168.57","-2.85","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK6","168.57","-2.85","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK7","168.65","-2.77","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK8","168.65","-2.77","0.00"],["2026-10-08T17:35:00","AMMO.KEOKUK9","168.65","-2.77","0.00"],["2026-10-08T17:35:00","AMMO.KIRK","174.60","3.18","0.00"],["2026-10-08T17:35:00","AMMO.KIRK_1.AZ","175.15","3.73","0.00"],["2026-10-08T17:35:00","AMMO.KIRK2.ARR","173.11","1.69","0.00"],["2026-10-08T17:35:00","AMMO.KLSF1","170.20","-1.22","0.00"],["2026-10-08T17:35:00","AMMO.KLSF2","170.20","-1.22","0.00"],["2026-10-08T17:35:00","AMMO.KMDYCTG1","169.49","-1.93","0.00"],["2026-10-08T17:35:00","AMMO.KMDYCTG2","169.49","-1.93","0.00"],["2026-10-08T17:35:00","AMMO.LABADIE1","171.09","-0.33","0.00"],["2026-10-08T17:35:00","AMMO.LABADIE2","170.90","-0.52","0.00"],["2026-10-08T17:35:00","AMMO.LABADIE3","171.48","0.06","0.00"],["2026-10-08T17:35:00","AMMO.LABADIE4","170.90","-0.52","0.00"],["2026-10-08T17:35:00","AMMO.LINN_1.AZ","176.70","5.28","0.00"],["2026-10-08T17:35:00","AMMO.MARC_1.AZ","178.80","7.38","0.00"],["2026-10-08T17:35:00","AMMO.MARC_NEM","174.60","3.18","0.00"],["2026-10-08T17:35:00","AMMO.MARC_NG","179.38","7.96","0.00"],["2026-10-08T17:35:00","AMMO.MERAMEC1","174.89","3.47","0.00"],["2026-10-08T17:35:00","AMMO.MERAMEC2","174.89","3.47","0.00"],["2026-10-08T17:35:00","AMMO.MERAMEC3","174.89","3.47","0.00"],["2026-10-08T17:35:00","AMMO.MERAMEC4","174.89","3.47","0.00"],["2026-10-08T17:35:00","AMMO.MEXCTG1","169.86","-1.56","0.00"],["2026-10-08T17:35:00","AMMO.MOBCTG1","167.12","-4.30","0.00"],["2026-10-08T17:35:00","AMMO.MOCE_1.AZ","167.12","-4.30","0.00"],["2026-10-08T17:35:00","AMMO.MORUCTG1","173.43","2.01","0.00"],["2026-10-08T17:35:00","AMMO.MRRIS.SLR","170.61","-0.81","0.00"],["2026-10-08T17:35:00","AMMO.NEWFLOR","168.77","-2.65","0.00"],["2026-10-08T17:35:00","AMMO.NEWMADRID","170.78","-0.64","0.00"],["2026-10-08T17:35:00","AMMO.OSAGE1","174.28","2.86","0.00"],["2026-10-08T17:35:00","AMMO.OSAGE2","174.28","2.86","0.00"],["2026-10-08T17:35:00","AMMO.OSAGE3","174.20","2.78","0.00"],["2026-10-08T17:35:00","AMMO.OSAGE4","174.20","2.78","0.00"],["2026-10-08T17:35:00","AMMO.OSAGE5","174.26","2.84","0.00"],["2026-10-08T17:35:00","AMMO.OSAGE6","174.26","2.84","0.00"],["2026-10-08T17:35:00","AMMO.OSAGE7","174.33","2.91","0.00"],["2026-10-08T17:35:00","AMMO.OSAGE8","174.33","2.91","0.00"],["2026-10-08T17:35:00","AMMO.OSAGEEGEN","174.20","2.78","0.00"],["2026-10-08T17:35:00","AMMO.PENOCTG1","172.77","1.35","0.00"],["2026-10-08T17:35:00","AMMO.PENOCTG2","172.77","1.35","0.00"],["2026-10-08T17:35:00","AMMO.PENOCTG3","172.77","1.35","0.00"],["2026-10-08T17:35:00","AMMO.PENOCTG4","172.77","1.35","0.00"],["2026-10-08T17:35:00","AMMO.PERR","174.60","3.18","0.00"],["2026-10-08T17:35:00","AMMO.PERR_1.AZ","172.66","1.24","0.00"],["2026-10-08T17:35:00","AMMO.PNKYCTG1","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMMO.PNKYCTG2","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMMO.PNKYCTG3","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMMO.PNKYCTG4","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMMO.PNKYCTG5","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMMO.PNKYCTG6","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMMO.PNKYCTG7","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMMO.PNKYCTG8","172.56","1.14","0.00"],["2026-10-08T17:35:00","AMMO.RCCKCTG1","168.09","-3.33","0.00"],["2026-10-08T17:35:00","AMMO.RCCKCTG2","168.09","-3.33","0.00"],["2026-10-08T17:35:00","AMMO.RCCKCTG3","168.09","-3.33","0.00"],["2026-10-08T17:35:00","AMMO.RCCKCTG4","168.09","-3.33","0.00"],["2026-10-08T17:35:00","AMMO.RUSHIS1","172.89","1.47","0.00"],["2026-10-08T17:35:00","AMMO.RUSHIS2","172.89","1.47","0.00"],["2026-10-08T17:35:00","AMMO.SHOWMS","168.42","-3.00","0.00"],["2026-10-08T17:35:00","AMMO.SIOUX1","172.12","0.70","0.00"],["2026-10-08T17:35:00","AMMO.SIOUX2","172.29","0.87","0.00"],["2026-10-08T17:35:00","AMMO.SPLITRAIL","172.68","1.26","0.00"],["2026-10-08T17:35:00","AMMO.TRIGCTG1","174.71","3.29","0.00"],["2026-10-08T17:35:00","AMMO.TS1","160.87","-10.55","0.00"],["2026-10-08T17:35:00","AMMO.TS2","172.65","1.23","0.00"],["2026-10-08T17:35:00","AMMO.UA.AZ","175.20","3.78","0.00"],["2026-10-08T17:35:00","AMMO.UE","174.60","3.18","0.00"],["2026-10-08T17:35:00","AMMO.UE.AZ","174.60","3.18","0.00"],["2026-10-08T17:35:00","AMMO.VANDALIA","169.16","-2.26","0.00"],["2026-10-08T17:35:00","AMMO.VENCTG2","174.64","3.22","0.00"],["2026-10-08T17:35:00","AMMO.VENCTG3","174.57","3.15","0.00"],["2026-10-08T17:35:00","SME.MOS_CTG_2","166.46","-4.96","0.00"],["2026-10-08T17:35:00","SME.MOS_STG_1","166.65","-4.77","0.00"],["2026-10-08T17:35:00","SME.MOS_STG_2","166.65","-4.77","0.00"],["2026-10-08T17:35:00","SME.MS_SOLAR3","165.27","-6.15","0.00"],["2026-10-08T17:35:00","SME.PALDNG.ARR","167.63","-3.79","0.00"],["2026-10-08T17:35:00","SME.PLUMPOINT","171.24","-0.18","0.00"],["2026-10-08T17:35:00","SME.SLVRCRK_1","165.71","-5.71","0.00"],["2026-10-08T17:35:00","SME.SLVRCRK_2","165.71","-5.71","0.00"],["2026-10-08T17:35:00","SME.SLVRCRK_3","165.71","-5.71","0.00"],["2026-10-08T17:35:00","SME.SME_LOAD","169.47","-1.95","0.00"],["2026-10-08T17:35:00","SME.SYLV_1","164.03","-7.39","0.00"],["2026-10-08T17:35:00","SME.SYLV_2","164.03","-7.39","0.00"],["2026-10-08T17:35:00","SME.SYLV_3","164.03","-7.39","0.00"],["2026-10-08T17:35:00","SMP.AZ","173.71","2.29","0.00"],["2026-10-08T17:35:00","SMP.BLOOMIN_QS","179.19","7.77","0.00"],["2026-10-08T17:35:00","SMP.CCRK1.RPU","172.87","1.45","0.00"],["2026-10-08T17:35:00","SMP.CCRK2.RPU","172.85","1.43","0.00"],["2026-10-08T17:35:00","SMP.MMPA.AU","175.44","4.02","0.00"],["2026-10-08T17:35:00","SMP.OWEF","173.43","2.01","0.00"],["2026-10-08T17:35:00","SMP.PRESTON","181.71","10.29","0.00"],["2026-10-08T17:35:00","SMP.PVWIND","171.27","-0.15","0.00"],["2026-10-08T17:35:00","SMP.RPU","172.68","1.26","0.00"],["2026-10-08T17:35:00","SMP.SMP","173.74","2.32","0.00"],["2026-10-08T17:35:00","SMP.TEA_1.AZ","172.94","1.52","0.00"],["2026-10-08T17:35:00","SMP.WES.RPU","172.31","0.89","0.00"],["2026-10-08T17:35:00","SOCO","169.70","-1.72","0.00"],["2026-10-08T17:35:00","SOCO.FORIN.ARR","170.00","-1.42","0.00"],["2026-10-08T17:35:00","SPA","169.93","-1.49","0.00"],["2026-10-08T17:35:00","SPC","163.15","-8.27","0.00"],["2026-10-08T17:35:00","SPRM","169.66","-1.76","0.00"],["2026-10-08T17:35:00","SPS","169.66","-1.76","0.00"],["2026-10-08T17:35:00","SWPP","169.66","-1.76","0.00"],["2026-10-08T17:35:00","TEXAS.HUB","173.68","2.26","0.00"],["2026-10-08T17:35:00","TVA","171.10","-0.32","0.00"],["2026-10-08T17:35:00","TVA.BRMNH1.ARR","170.00","-1.42","0.00"],["2026-10-08T17:35:00","TVA.CALRIDGE","166.58","-4.84","0.00"],["2026-10-08T17:35:00","TVA.TVA","170.00","-1.42","0.00"],["2026-10-08T17:35:00","TVA.TVAM_1.AZ","170.00","-1.42","0.00"],["2026-10-08T17:35:00","TVA.WHITEOAK","166.27","-5.15","0.00"],["2026-10-08T17:35:00","UPPC.AUTRAIN","173.09","1.67","0.00"],["2026-10-08T17:35:00","UPPC.AZ","172.52","1.10","0.00"],["2026-10-08T17:35:00","UPPC.ESC","175.09","3.67","0.00"],["2026-10-08T17:35:00","UPPC.ESC.AZ","175.09","3.67","0.00"],["2026-10-08T17:35:00","UPPC.GLADSTONE","173.06","1.64","0.00"],["2026-10-08T17:35:00","UPPC.HOIST23","169.30","-2.12","0.00"],["2026-10-08T17:35:00","UPPC.INTEGRATD","172.64","1.22","0.00"],["2026-10-08T17:35:00","UPPC.LWEC","170.54","-0.88","0.00"],["2026-10-08T17:35:00","UPPC.MCCLURE12","169.11","-2.31","0.00"],["2026-10-08T17:35:00","UPPC.ONTONAGON","171.28","-0.14","0.00"],["2026-10-08T17:35:00","UPPC.PORT.ARR","171.54","0.12","0.00"],["2026-10-08T17:35:00","UPPC.VICTORIA1","169.42","-2.00","0.00"],["2026-10-08T17:35:00","UPPC.VICTORIA2","169.42","-2.00","0.00"],["2026-10-08T17:35:00","UPPC.WARDEN","170.54","-0.88","0.00"],["2026-10-08T17:35:00","UPPC.WPMC","171.70","0.28","0.00"],["2026-10-08T17:35:00","UPPC.WPPI","172.47","1.05","0.00"],["2026-10-08T17:35:00","UPPC.WPSE","172.59","1.17","0.00"],["2026-10-08T17:35:00","VAP","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","WAUE","169.66","-1.76","0.00"],["2026-10-08T17:35:00","WEC.AZ","166.13","-5.29","0.00"],["2026-10-08T17:35:00","WEC.BADGER","164.83","-6.59","0.00"],["2026-10-08T17:35:00","WEC.BDGHLW2S","169.98","-1.44","0.00"],["2026-10-08T17:35:00","WEC.BLUSKYGF","164.23","-7.19","0.00"],["2026-10-08T17:35:00","WEC.BUTRIDGE1","163.49","-7.93","0.00"],["2026-10-08T17:35:00","WEC.CC.PORTW1","159.10","-12.32","0.00"],["2026-10-08T17:35:00","WEC.CC.PORTW2","159.10","-12.32","0.00"],["2026-10-08T17:35:00","WEC.CCDGTC1","161.60","-9.82","0.00"],["2026-10-08T17:35:00","WEC.CCDGTC2","162.65","-8.77","0.00"],["2026-10-08T17:35:00","WEC.CCDGTC3","161.55","-9.87","0.00"],["2026-10-08T17:35:00","WEC.CCDGTC4","161.58","-9.84","0.00"],["2026-10-08T17:35:00","WEC.DAR_SLR1","163.28","-8.14","0.00"],["2026-10-08T17:35:00","WEC.DR.WEPM","165.66","-5.76","0.00"],["2026-10-08T17:35:00","WEC.EITM_LZ01","167.29","-4.13","0.00"],["2026-10-08T17:35:00","WEC.EITM_LZ02","167.29","-4.13","0.00"],["2026-10-08T17:35:00","WEC.EITM_LZ03","167.29","-4.13","0.00"],["2026-10-08T17:35:00","WEC.ERG1","164.90","-6.52","0.00"],["2026-10-08T17:35:00","WEC.ERG2","164.81","-6.61","0.00"],["2026-10-08T17:35:00","WEC.ERGS_LD","165.08","-6.34","0.00"],["2026-10-08T17:35:00","WEC.GERMANOT1","161.48","-9.94","0.00"],["2026-10-08T17:35:00","WEC.GERMANOT2","161.48","-9.94","0.00"],["2026-10-08T17:35:00","WEC.GERMANOT3","161.48","-9.94","0.00"],["2026-10-08T17:35:00","WEC.GERMANOT4","161.48","-9.94","0.00"],["2026-10-08T17:35:00","WEC.GERMANOT5","160.61","-10.81","0.00"],["2026-10-08T17:35:00","WEC.GLACRHLS","164.85","-6.57","0.00"],["2026-10-08T17:35:00","WEC.JOU_WMONT","169.96","-1.46","0.00"],["2026-10-08T17:35:00","WEC.KAC_GE5CT","165.24","-6.18","0.00"],["2026-10-08T17:35:00","WEC.KAC_ISPP","165.24","-6.18","0.00"],["2026-10-08T17:35:00","WEC.KAUCBL.ARR","164.42","-7.00","0.00"],["2026-10-08T17:35:00","WEC.KOSH_SLR1","164.80","-6.62","0.00"],["2026-10-08T17:35:00","WEC.OAKCREKC5","165.90","-5.52","0.00"],["2026-10-08T17:35:00","WEC.OCONTFL","168.40","-3.02","0.00"],["2026-10-08T17:35:00","WEC.OKCGC6","165.54","-5.88","0.00"],["2026-10-08T17:35:00","WEC.OKCGC7","165.54","-5.88","0.00"],["2026-10-08T17:35:00","WEC.OKCGC8","164.88","-6.54","0.00"],["2026-10-08T17:35:00","WEC.PARIS01S1","165.63","-5.79","0.00"],["2026-10-08T17:35:00","WEC.PARIS01S2","165.63","-5.79","0.00"],["2026-10-08T17:35:00","WEC.PARIS01S3","165.66","-5.76","0.00"],["2026-10-08T17:35:00","CONS.CCG_1.AZ","160.02","2.22","-13.62"],["2026-10-08T17:35:00","CONS.CCG_2.AZ","160.02","2.22","-13.62"],["2026-10-08T17:35:00","CONS.CCG_3.AZ","160.02","2.22","-13.62"],["2026-10-08T17:35:00","CONS.CCG_4.AZ","160.02","2.22","-13.62"],["2026-10-08T17:35:00","CONS.CCG_5.AZ","160.02","2.22","-13.62"],["2026-10-08T17:35:00","CONS.CCG_6.AZ","160.02","2.22","-13.62"],["2026-10-08T17:35:00","CONS.CEREALSO","141.90","1.91","-31.43"],["2026-10-08T17:35:00","CONS.CETR","159.54","0.90","-12.78"],["2026-10-08T17:35:00","CONS.CHS2","141.48","1.99","-31.93"],["2026-10-08T17:35:00","CONS.CHSE","141.48","1.99","-31.93"],["2026-10-08T17:35:00","CONS.CLDWTR1","70.77","2.83","-103.48"],["2026-10-08T17:35:00","CONS.CNE","160.20","1.74","-12.96"],["2026-10-08T17:35:00","CONS.COBB.ARR","164.40","-0.32","-6.70"],["2026-10-08T17:35:00","CONS.COOKE","163.56","2.25","-10.11"],["2026-10-08T17:35:00","CONS.COVRT1_GT","169.64","-1.78","0.00"],["2026-10-08T17:35:00","CONS.COVRT1_ST","169.64","-1.78","0.00"],["2026-10-08T17:35:00","CONS.COVRT2_GT","169.59","-1.83","0.00"],["2026-10-08T17:35:00","CONS.COVRT2_ST","169.59","-1.83","0.00"],["2026-10-08T17:35:00","CONS.COVRT3_GT","169.59","-1.83","0.00"],["2026-10-08T17:35:00","CONS.COVRT3_ST","169.59","-1.83","0.00"],["2026-10-08T17:35:00","CONS.CRESCENT","118.02","2.10","-55.50"],["2026-10-08T17:35:00","CONS.CROTON","169.65","5.48","-7.25"],["2026-10-08T17:35:00","CONS.DR.ALPENA","161.43","-1.31","-8.68"],["2026-10-08T17:35:00","CONS.DR.CETR","140.47","4.70","-35.65"],["2026-10-08T17:35:00","CONS.DR.MAROA","75.65","3.15","-98.92"],["2026-10-08T17:35:00","CONS.DR.WPSC","161.85","-0.98","-8.59"],["2026-10-08T17:35:00","CONS.ELIG","159.95","2.11","-13.58"],["2026-10-08T17:35:00","CONS.EXGNBB1","159.57","-3.94","-7.91"],["2026-10-08T17:35:00","CONS.EXGNBB1B","159.57","-3.94","-7.91"],["2026-10-08T17:35:00","CONS.FESC","159.95","2.11","-13.58"],["2026-10-08T17:35:00","CONS.FICTYEC","160.73","-3.64","-7.05"],["2026-10-08T17:35:00","CONS.FICTYMR","160.73","-3.64","-7.05"],["2026-10-08T17:35:00","CONS.FISHCREEK","160.35","-3.89","-7.18"],["2026-10-08T17:35:00","CONS.FOOTEHYD","165.52","4.24","-10.14"],["2026-10-08T17:35:00","CONS.GENESEE","158.83","-2.29","-10.30"],["2026-10-08T17:35:00","CONS.GENESEESO","159.34","-1.72","-10.36"],["2026-10-08T17:35:00","CONS.GENESEPS","158.83","-2.29","-10.30"],["2026-10-08T17:35:00","CONS.GRATIOT","159.82","-4.28","-7.32"],["2026-10-08T17:35:00","CONS.GRATIOT1","152.87","-8.66","-9.89"],["2026-10-08T17:35:00","CONS.GRATIOT2","152.87","-8.66","-9.89"],["2026-10-08T17:35:00","CONS.GRAYLGY2","160.91","-1.07","-9.44"],["2026-10-08T17:35:00","CONS.GRAYLNG","160.91","-1.07","-9.44"],["2026-10-08T17:35:00","CONS.GRNDBASIN","154.07","0.58","-17.93"],["2026-10-08T17:35:00","CONS.GYRD1WPSC","154.59","-8.40","-8.43"],["2026-10-08T17:35:00","CONS.GYRD2WPSC","150.62","-12.37","-8.43"],["2026-10-08T17:35:00","CONS.GYRD3WPSC","150.62","-12.37","-8.43"],["2026-10-08T17:35:00","CONS.HARDY","165.99","1.54","-6.97"],["2026-10-08T17:35:00","CONS.HART","162.49","-2.07","-6.86"],["2026-10-08T17:35:00","CONS.HILMN.ARR","161.15","-1.44","-8.83"],["2026-10-08T17:35:00","CONS.HODENPYL","160.76","-3.22","-7.44"],["2026-10-08T17:35:00","CONS.HRSY10","159.08","-4.46","-7.88"],["2026-10-08T17:35:00","CONS.HRSY9","160.61","-2.93","-7.88"],["2026-10-08T17:35:00","CONS.HRTLND","160.11","-3.99","-7.32"],["2026-10-08T17:35:00","CONS.HTWD","105.84","2.92","-68.50"],["2026-10-08T17:35:00","CONS.IOSCOBAT","165.37","4.09","-10.14"],["2026-10-08T17:35:00","CONS.ISABELLA1","147.51","-14.00","-9.91"],["2026-10-08T17:35:00","CONS.JACKSON","146.14","0.14","-25.42"],["2026-10-08T17:35:00","CONS.JAXON_1","147.85","-1.12","-22.45"],["2026-10-08T17:35:00","CONS.JAXON_2","148.22","-0.75","-22.45"],["2026-10-08T17:35:00","CONS.KAL_RGEN_","150.70","0.85","-21.57"],["2026-10-08T17:35:00","CONS.KALK","157.06","-6.16","-8.20"],["2026-10-08T17:35:00","CONS.KARN.ARR","159.00","-2.12","-10.30"],["2026-10-08T17:35:00","CONS.KARN3","157.34","-3.91","-10.17"],["2026-10-08T17:35:00","CONS.KARN4","157.34","-3.91","-10.17"],["2026-10-08T17:35:00","CONS.KARNSOLAR","157.34","-3.91","-10.17"],["2026-10-08T17:35:00","CONS.KENCNTY1","161.60","-3.15","-6.67"],["2026-10-08T17:35:00","CONS.LANS","158.86","2.90","-15.46"],["2026-10-08T17:35:00","CONS.LANS.ARR","156.59","1.42","-16.25"],["2026-10-08T17:35:00","CONS.LBWL.ASM2","158.49","-2.82","-10.11"],["2026-10-08T17:35:00","CONS.LBWL.ASSM","158.49","-2.82","-10.11"],["2026-10-08T17:35:00","CONS.LBWL.CSEL","141.48","1.99","-31.93"],["2026-10-08T17:35:00","CONS.LIVINGEN1","154.87","-8.12","-8.43"],["2026-10-08T17:35:00","CONS.LIVINGEN2","154.87","-8.12","-8.43"],["2026-10-08T17:35:00","CONS.LIVINGEN3","154.87","-8.12","-8.43"],["2026-10-08T17:35:00","CONS.LIVINGEN4","154.87","-8.12","-8.43"],["2026-10-08T17:35:00","CONS.LOUDHYDRO","163.17","1.78","-10.03"],["2026-10-08T17:35:00","CONS.LUDINGTN1","158.15","-6.61","-6.66"],["2026-10-08T17:35:00","CONS.LUDINGTN2","158.15","-6.61","-6.66"],["2026-10-08T17:35:00","CONS.LUDINGTN3","158.17","-6.59","-6.66"],["2026-10-08T17:35:00","CONS.LUDINGTN4","158.17","-6.59","-6.66"],["2026-10-08T17:35:00","CONS.LUDINGTN5","158.03","-6.73","-6.66"],["2026-10-08T17:35:00","CONS.LUDINGTN6","158.03","-6.73","-6.66"],["2026-10-08T17:35:00","CONS.LWEP","157.93","-6.69","-6.80"],["2026-10-08T17:35:00","CONS.MACK.ARR","162.23","-0.71","-8.48"],["2026-10-08T17:35:00","CONS.MCV","155.65","-5.74","-10.03"],["2026-10-08T17:35:00","CONS.MCV.MCV","155.65","-5.74","-10.03"],["2026-10-08T17:35:00","CONS.MERIDIAN1","156.32","-5.04","-10.06"],["2026-10-08T17:35:00","CONS.MIOHYDRO","161.53","-0.79","-9.10"],["2026-10-08T17:35:00","CONS.MIPOWER1","156.94","-7.68","-6.80"],["2026-10-08T17:35:00","CONS.MIPOWER2","156.94","-7.68","-6.80"],["2026-10-08T17:35:00","CONS.MPPA","161.89","-0.41","-9.12"],["2026-10-08T17:35:00","CONS.MPPA.ABRW","143.71","0.05","-27.76"],["2026-10-08T17:35:00","CONS.MPPA.ASM2","158.49","-2.82","-10.11"],["2026-10-08T17:35:00","OTP.MPC.AGZ","172.79","1.37","0.00"],["2026-10-08T17:35:00","OTP.MPC.ASH","173.40","1.98","0.00"],["2026-10-08T17:35:00","OTP.MPC.ASH2","173.38","1.96","0.00"],["2026-10-08T17:35:00","OTP.MPC.BUTLER","174.66","3.24","0.00"],["2026-10-08T17:35:00","OTP.MPC.COYT1","162.77","-8.65","0.00"],["2026-10-08T17:35:00","OTP.MPC.LANGDN","168.08","-3.34","0.00"],["2026-10-08T17:35:00","OTP.MPC.OLVIII","164.81","-6.61","0.00"],["2026-10-08T17:35:00","OTP.MPC.OXBOW","174.30","2.88","0.00"],["2026-10-08T17:35:00","OTP.MPC.YNG2","162.93","-8.49","0.00"],["2026-10-08T17:35:00","OTP.MPWR","173.38","1.96","0.00"],["2026-10-08T17:35:00","OTP.MRES","181.52","10.10","0.00"],["2026-10-08T17:35:00","OTP.MRES.CVLR","168.84","-2.58","0.00"],["2026-10-08T17:35:00","OTP.MRES.HILS","178.08","6.66","0.00"],["2026-10-08T17:35:00","OTP.MRES.NTWD","170.52","-0.90","0.00"],["2026-10-08T17:35:00","OTP.MRES_8.AZ","181.37","9.95","0.00"],["2026-10-08T17:35:00","OTP.MUAG","175.51","4.09","0.00"],["2026-10-08T17:35:00","OTP.NSP","173.47","2.05","0.00"],["2026-10-08T17:35:00","OTP.NSPP_1.AZ","173.47","2.05","0.00"],["2026-10-08T17:35:00","OTP.NSPX.ADA","174.66","3.24","0.00"],["2026-10-08T17:35:00","OTP.NWPS","169.35","-2.07","0.00"],["2026-10-08T17:35:00","OTP.OTP","172.31","0.89","0.00"],["2026-10-08T17:35:00","OTP.OTPW_1.AZ","171.02","-0.40","0.00"],["2026-10-08T17:35:00","OTP.OTPW_10.AZ","170.00","-1.42","0.00"],["2026-10-08T17:35:00","OTP.OTPW_11.AZ","176.22","4.80","0.00"],["2026-10-08T17:35:00","OTP.OTPW_12.AZ","171.12","-0.30","0.00"],["2026-10-08T17:35:00","OTP.OTPW_14.AZ","175.62","4.20","0.00"],["2026-10-08T17:35:00","OTP.OTPW_2.AZ","173.38","1.96","0.00"],["2026-10-08T17:35:00","OTP.OTPW_8.AZ","179.23","7.81","0.00"],["2026-10-08T17:35:00","OTP.OTPW_9.AZ","169.67","-1.75","0.00"],["2026-10-08T17:35:00","OTP.RUGBY1_IBR","168.11","-3.31","0.00"],["2026-10-08T17:35:00","OTP.RUGBY1MRES","168.11","-3.31","0.00"],["2026-10-08T17:35:00","OTP.RUGBY1UMMP","168.11","-3.31","0.00"],["2026-10-08T17:35:00","OTP.RUGBY1UPLS","168.11","-3.31","0.00"],["2026-10-08T17:35:00","OTP.SLWAYO1","165.56","-5.86","0.00"],["2026-10-08T17:35:00","OTP.TATANKA","170.69","-0.73","0.00"],["2026-10-08T17:35:00","OTP.TATANKARID","170.69","-0.73","0.00"],["2026-10-08T17:35:00","PJMC","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","PSEG","167.75","-2.34","-1.33"],["2026-10-08T17:35:00","PSI_GEN.AGG","168.95","-2.47","0.00"],["2026-10-08T17:35:00","SBMU","170.17","-1.25","0.00"],["2026-10-08T17:35:00","SCEG","170.61","-0.81","0.00"],["2026-10-08T17:35:00","SECI","169.66","-1.76","0.00"],["2026-10-08T17:35:00","SIGE.10ABGTGT","172.43","1.01","0.00"],["2026-10-08T17:35:00","SIGE.10CULGN2","169.93","-1.49","0.00"],["2026-10-08T17:35:00","SIGE.10CULGN3","170.24","-1.18","0.00"],["2026-10-08T17:35:00","SIGE.ABBROWUN4","172.41","0.99","0.00"],["2026-10-08T17:35:00","SIGE.ABBROWUN5","172.43","1.01","0.00"],["2026-10-08T17:35:00","SIGE.ABBROWUN6","171.97","0.55","0.00"],["2026-10-08T17:35:00","SIGE.APGI","170.29","-1.13","0.00"],["2026-10-08T17:35:00","SIGE.AZ","174.89","3.47","0.00"],["2026-10-08T17:35:00","SIGE.BGGTN.ARR","173.55","2.13","0.00"],["2026-10-08T17:35:00","SIGE.CANL1.AMP","172.38","0.96","0.00"],["2026-10-08T17:35:00","SIGE.CANL2.AMP","172.36","0.94","0.00"],["2026-10-08T17:35:00","SIGE.CANL3.AMP","172.36","0.94","0.00"],["2026-10-08T17:35:00","SIGE.CANN_MUNI","174.84","3.42","0.00"],["2026-10-08T17:35:00","SIGE.CIN","173.15","1.73","0.00"],["2026-10-08T17:35:00","SIGE.DUFF","171.44","0.02","0.00"],["2026-10-08T17:35:00","SIGE.FOWLR","168.35","-3.07","0.00"],["2026-10-08T17:35:00","SIGE.FPL_FERD","174.38","2.96","0.00"],["2026-10-08T17:35:00","SIGE.HE","174.43","3.01","0.00"],["2026-10-08T17:35:00","SIGE.HEPM_1.AZ","174.44","3.02","0.00"],["2026-10-08T17:35:00","SIGE.IMPA","173.07","1.65","0.00"],["2026-10-08T17:35:00","SIGE.POSYSLR1","170.01","-1.41","0.00"],["2026-10-08T17:35:00","SIGE.SIGW","173.63","2.21","0.00"],["2026-10-08T17:35:00","SIGE.TROY_SOL","171.60","0.18","0.00"],["2026-10-08T17:35:00","SIGE.WAR4ALCOA","170.34","-1.08","0.00"],["2026-10-08T17:35:00","SIGE.WAR4SIGE","170.25","-1.17","0.00"],["2026-10-08T17:35:00","SIGE.WAR5SIGE","170.34","-1.08","0.00"],["2026-10-08T17:35:00","SIGE.WAR6SIGE","170.32","-1.10","0.00"],["2026-10-08T17:35:00","SIPC.AZ","175.42","4.00","0.00"],["2026-10-08T17:35:00","SIPC.BIGMUDDY","172.92","1.50","0.00"],["2026-10-08T17:35:00","SIPC.MARI69","172.43","1.01","0.00"],["2026-10-08T17:35:00","SIPC.MARIOGEN5","172.16","0.74","0.00"],["2026-10-08T17:35:00","SIPC.MARIOGEN6","172.16","0.74","0.00"],["2026-10-08T17:35:00","SIPC.SIPC","175.42","4.00","0.00"],["2026-10-08T17:35:00","SME.AZ","169.50","-1.92","0.00"],["2026-10-08T17:35:00","SME.BATESV_1","167.77","-3.65","0.00"],["2026-10-08T17:35:00","SME.BATESV_2","167.77","-3.65","0.00"],["2026-10-08T17:35:00","SME.BATESV_3","167.77","-3.65","0.00"],["2026-10-08T17:35:00","SME.BENN.ARR","166.02","-5.40","0.00"],["2026-10-08T17:35:00","SME.BENN_R_U1","166.02","-5.40","0.00"],["2026-10-08T17:35:00","SME.BENN_R_U2","166.02","-5.40","0.00"],["2026-10-08T17:35:00","SME.CC.MOR_CC1","164.54","-6.88","0.00"],["2026-10-08T17:35:00","SME.CC.MOS_CC1","166.43","-4.99","0.00"],["2026-10-08T17:35:00","SME.CC.MOS_CC2","166.65","-4.77","0.00"],["2026-10-08T17:35:00","SME.DTEDGE","170.46","-0.96","0.00"],["2026-10-08T17:35:00","SME.GPTAYLRS","166.67","-4.75","0.00"],["2026-10-08T17:35:00","SME.GRANDGULF","164.69","-6.73","0.00"],["2026-10-08T17:35:00","SME.LEAFRIVER","166.48","-4.94","0.00"],["2026-10-08T17:35:00","SME.MOR_CTG1","164.51","-6.91","0.00"],["2026-10-08T17:35:00","SME.MOR_STG1","164.61","-6.81","0.00"],["2026-10-08T17:35:00","SME.MORRO.ARR","164.61","-6.81","0.00"],["2026-10-08T17:35:00","SME.MOS_3","166.65","-4.77","0.00"],["2026-10-08T17:35:00","SME.MOS_4","166.46","-4.96","0.00"],["2026-10-08T17:35:00","SME.MOS_5","166.46","-4.96","0.00"],["2026-10-08T17:35:00","SME.MOS_CTG_1","166.43","-4.99","0.00"],["2026-10-08T17:35:00","IPL.16SYST.AGG","170.19","-1.23","0.00"],["2026-10-08T17:35:00","IPL.AZ","173.67","2.25","0.00"],["2026-10-08T17:35:00","IPL.CC.IPLEV01","167.21","-4.21","0.00"],["2026-10-08T17:35:00","IPL.HE","170.69","-0.73","0.00"],["2026-10-08T17:35:00","IPL.HEPM_1.AZ","170.69","-0.73","0.00"],["2026-10-08T17:35:00","IPL.IPL","173.67","2.25","0.00"],["2026-10-08T17:35:00","IPL.PEC01","168.79","-2.63","0.00"],["2026-10-08T17:35:00","IPL.PIKECB01","168.89","-2.53","0.00"],["2026-10-08T17:35:00","IPL.STOU3.ARR","173.33","1.91","0.00"],["2026-10-08T17:35:00","IPL.WVPA","173.67","2.25","0.00"],["2026-10-08T17:35:00","IPL.WVPA.BNDOM","173.86","2.44","0.00"],["2026-10-08T17:35:00","KACY","169.66","-1.76","0.00"],["2026-10-08T17:35:00","KCPL","169.66","-1.76","0.00"],["2026-10-08T17:35:00","LAFA.AZ","170.27","-1.15","0.00"],["2026-10-08T17:35:00","LAFA.HARGIS1","169.08","-2.34","0.00"],["2026-10-08T17:35:00","LAFA.HARGIS2","169.08","-2.34","0.00"],["2026-10-08T17:35:00","LAFA.LABBE1","169.10","-2.32","0.00"],["2026-10-08T17:35:00","LAFA.LABBE2","169.10","-2.32","0.00"],["2026-10-08T17:35:00","LAFA.LAFA","170.27","-1.15","0.00"],["2026-10-08T17:35:00","LAGN.DEMCO1.AZ","168.26","-3.16","0.00"],["2026-10-08T17:35:00","LAGN.LAGN_1.AZ","168.30","-3.12","0.00"],["2026-10-08T17:35:00","LAGT.1803","168.14","-3.28","0.00"],["2026-10-08T17:35:00","LAGT.1803CEG","168.14","-3.28","0.00"],["2026-10-08T17:35:00","LAGT.CON","174.04","2.62","0.00"],["2026-10-08T17:35:00","LAGT.LOGC.ARR","165.42","-6.00","0.00"],["2026-10-08T17:35:00","LAGT.PCE","166.26","-5.16","0.00"],["2026-10-08T17:35:00","LEPA.AZ","170.01","-1.41","0.00"],["2026-10-08T17:35:00","LEPA.CPLAQ.ARR","171.26","-0.16","0.00"],["2026-10-08T17:35:00","LEPA.HOUMA","168.79","-2.63","0.00"],["2026-10-08T17:35:00","LEPA.HOUMA_G14","168.79","-2.63","0.00"],["2026-10-08T17:35:00","LEPA.HOUMA_G15","168.79","-2.63","0.00"],["2026-10-08T17:35:00","LEPA.HOUMA_G16","168.79","-2.63","0.00"],["2026-10-08T17:35:00","LEPA.LEPA","171.06","-0.36","0.00"],["2026-10-08T17:35:00","LEPA.MGC_UNT01","169.39","-2.03","0.00"],["2026-10-08T17:35:00","LEPA.MRCTY.ARR","169.40","-2.02","0.00"],["2026-10-08T17:35:00","LEPA.MURRAY","166.34","-5.08","0.00"],["2026-10-08T17:35:00","LES","169.66","-1.76","0.00"],["2026-10-08T17:35:00","LGEE","172.16","0.74","0.00"],["2026-10-08T17:35:00","LOUISIANA.HUB","168.11","-3.31","0.00"],["2026-10-08T17:35:00","MDU.AZ","171.50","0.08","0.00"],["2026-10-08T17:35:00","MDU.BADGERWND","171.87","0.45","0.00"],["2026-10-08T17:35:00","MDU.BDGRWF2OON","171.87","0.45","0.00"],["2026-10-08T17:35:00","MDU.BEPC","169.26","-2.16","0.00"],["2026-10-08T17:35:00","MDU.CEDARHLS","169.03","-2.39","0.00"],["2026-10-08T17:35:00","MDU.DIAMNDWILW","169.03","-2.39","0.00"],["2026-10-08T17:35:00","MDU.ELLNDL.MVP","173.30","1.88","0.00"],["2026-10-08T17:35:00","MDU.ELLNDL_LD","174.77","3.35","0.00"],["2026-10-08T17:35:00","MDU.ELLNDL_LD2","174.67","3.25","0.00"],["2026-10-08T17:35:00","MDU.FOXTL.WND","174.04","2.62","0.00"],["2026-10-08T17:35:00","MDU.GLENDC1","167.41","-4.01","0.00"],["2026-10-08T17:35:00","MDU.GLENDC2","167.41","-4.01","0.00"],["2026-10-08T17:35:00","MDU.GLENULST_6","167.72","-3.70","0.00"],["2026-10-08T17:35:00","MDU.GRE.ELBESS","171.02","-0.40","0.00"],["2026-10-08T17:35:00","MDU.GRE.EMMLOG","171.02","-0.40","0.00"],["2026-10-08T17:35:00","MDU.HESKET_3","165.78","-5.64","0.00"],["2026-10-08T17:35:00","MDU.HESKET_4","165.90","-5.52","0.00"],["2026-10-08T17:35:00","MDU.LEWIS2","167.58","-3.84","0.00"],["2026-10-08T17:35:00","MDU.MCTURB1","167.62","-3.80","0.00"],["2026-10-08T17:35:00","MDU.MDU","168.86","-2.56","0.00"],["2026-10-08T17:35:00","MDU.MERRICOURT","173.75","2.33","0.00"],["2026-10-08T17:35:00","MDU.MPC","164.30","-7.12","0.00"],["2026-10-08T17:35:00","MDU.NWPS","164.30","-7.12","0.00"],["2026-10-08T17:35:00","MDU.OTP","164.30","-7.12","0.00"],["2026-10-08T17:35:00","MDU.OTPW_1.AZ","164.30","-7.12","0.00"],["2026-10-08T17:35:00","MDU.TATANKA1","173.92","2.50","0.00"],["2026-10-08T17:35:00","MDU.TSWF1","168.25","-3.17","0.00"],["2026-10-08T17:35:00","MDU.WISHEKNW1","171.83","0.41","0.00"],["2026-10-08T17:35:00","MEC.ADAIR_W1","173.35","1.93","0.00"],["2026-10-08T17:35:00","MEC.ADAMS","167.06","-4.36","0.00"],["2026-10-08T17:35:00","MEC.ALTM_1.AZ","173.99","2.57","0.00"],["2026-10-08T17:35:00","MEC.ALTW","174.48","3.06","0.00"],["2026-10-08T17:35:00","MEC.AMES","176.98","5.56","0.00"],["2026-10-08T17:35:00","MEC.AMES_1.AZ","176.98","5.56","0.00"],["2026-10-08T17:35:00","MEC.AMES_UNIT8","176.80","5.38","0.00"],["2026-10-08T17:35:00","MEC.ARBHILL_S","172.39","0.97","0.00"],["2026-10-08T17:35:00","MEC.ARBORHL1","172.39","0.97","0.00"],["2026-10-08T17:35:00","MEC.ATLN","173.44","2.02","0.00"],["2026-10-08T17:35:00","MEC.AZ","172.44","1.02","0.00"],["2026-10-08T17:35:00","MEC.BEAVERCR","173.13","1.71","0.00"],["2026-10-08T17:35:00","MEC.BEPM.CPZD","177.81","6.39","0.00"],["2026-10-08T17:35:00","MEC.BEPM_1.AZ","175.79","4.37","0.00"],["2026-10-08T17:35:00","MEC.BEPM_WS3","170.39","-1.03","0.00"],["2026-10-08T17:35:00","MEC.BEPM_WS4","170.39","-1.03","0.00"],["2026-10-08T17:35:00","MEC.CAROL_W1","174.42","3.00","0.00"],["2026-10-08T17:35:00","MEC.CAROLL_W2","174.42","3.00","0.00"],["2026-10-08T17:35:00","MEC.CC.GDM1","172.22","0.80","0.00"],["2026-10-08T17:35:00","MEC.CC.GDM2","172.20","0.78","0.00"],["2026-10-08T17:35:00","MEC.CENTURY_1","175.61","4.19","0.00"],["2026-10-08T17:35:00","MEC.CFU","176.30","4.88","0.00"],["2026-10-08T17:35:00","MEC.CFU_1.AZ","176.31","4.89","0.00"],["2026-10-08T17:35:00","MEC.CFU6","176.59","5.17","0.00"],["2026-10-08T17:35:00","MEC.CFU7","176.59","5.17","0.00"],["2026-10-08T17:35:00","MEC.CHASCS_W","176.44","5.02","0.00"],["2026-10-08T17:35:00","MEC.CHASCS1","176.44","5.02","0.00"],["2026-10-08T17:35:00","MEC.CHASCS2","176.44","5.02","0.00"],["2026-10-08T17:35:00","MEC.CHICKASAW","173.55","2.13","0.00"],["2026-10-08T17:35:00","MEC.CLIPR1","177.31","5.89","0.00"],["2026-10-08T17:40:00","CONS.CC.COVRT1","315.16","-3.24","0.00"],["2026-10-08T17:40:00","CONS.CC.COVRT2","315.06","-3.34","0.00"],["2026-10-08T17:40:00","CONS.CC.COVRT3","315.06","-3.34","0.00"],["2026-10-08T17:40:00","CONS.CC.JAXSON","281.42","-3.78","-33.20"],["2026-10-08T17:40:00","CONS.CC.MICHP","294.16","-14.19","-10.05"],["2026-10-08T17:40:00","CONS.CC.ZEELA2","302.48","-7.12","-8.80"],["2026-10-08T17:40:00","CONS.CCG_1.AZ","301.78","3.52","-20.14"],["2026-10-08T17:40:00","CONS.CCG_2.AZ","301.78","3.52","-20.14"],["2026-10-08T17:40:00","CONS.CCG_3.AZ","301.78","3.52","-20.14"],["2026-10-08T17:40:00","CONS.CCG_4.AZ","301.78","3.52","-20.14"],["2026-10-08T17:40:00","CONS.CCG_5.AZ","301.78","3.52","-20.14"],["2026-10-08T17:40:00","CONS.CCG_6.AZ","301.78","3.52","-20.14"],["2026-10-08T17:40:00","CONS.CEREALSO","275.22","3.29","-46.47"],["2026-10-08T17:40:00","CONS.CETR","300.55","1.04","-18.89"],["2026-10-08T17:40:00","CONS.CHS2","274.57","3.38","-47.21"],["2026-10-08T17:40:00","CONS.CHSE","274.57","3.38","-47.21"],["2026-10-08T17:40:00","CONS.CLDWTR1","169.65","4.23","-152.98"],["2026-10-08T17:40:00","CONS.CNE","301.95","2.72","-19.17"],["2026-10-08T17:40:00","CONS.COBB.ARR","308.28","-0.22","-9.90"],["2026-10-08T17:40:00","CONS.COOKE","306.08","2.63","-14.95"],["2026-10-08T17:40:00","CONS.COVRT1_GT","315.16","-3.24","0.00"],["2026-10-08T17:40:00","CONS.COVRT1_ST","315.16","-3.24","0.00"],["2026-10-08T17:40:00","CONS.COVRT2_GT","315.06","-3.34","0.00"],["2026-10-08T17:40:00","CONS.COVRT2_ST","315.06","-3.34","0.00"],["2026-10-08T17:40:00","CONS.COVRT3_GT","315.06","-3.34","0.00"],["2026-10-08T17:40:00","CONS.COVRT3_ST","315.06","-3.34","0.00"],["2026-10-08T17:40:00","CONS.CRESCENT","239.13","2.78","-82.05"],["2026-10-08T17:40:00","CONS.CROTON","318.06","10.38","-10.72"],["2026-10-08T17:40:00","CONS.DR.ALPENA","302.57","-2.99","-12.84"],["2026-10-08T17:40:00","CONS.DR.CETR","274.68","8.99","-52.71"],["2026-10-08T17:40:00","CONS.DR.MAROA","176.76","4.61","-146.25"],["2026-10-08T17:40:00","CONS.DR.WPSC","303.21","-2.49","-12.70"],["2026-10-08T17:40:00","CONS.ELIG","301.64","3.31","-20.07"],["2026-10-08T17:40:00","CONS.EXGNBB1","298.95","-7.75","-11.70"],["2026-10-08T17:40:00","CONS.EXGNBB1B","298.95","-7.75","-11.70"],["2026-10-08T17:40:00","CONS.FESC","301.64","3.31","-20.07"],["2026-10-08T17:40:00","CONS.FICTYEC","301.24","-6.74","-10.42"],["2026-10-08T17:40:00","CONS.FICTYMR","301.24","-6.74","-10.42"],["2026-10-08T17:40:00","CONS.FISHCREEK","300.38","-7.41","-10.61"],["2026-10-08T17:40:00","CONS.FOOTEHYD","309.60","6.19","-14.99"],["2026-10-08T17:40:00","CONS.GENESEE","297.49","-5.68","-15.23"],["2026-10-08T17:40:00","CONS.GENESEESO","298.51","-4.57","-15.32"],["2026-10-08T17:40:00","CONS.GENESEPS","297.49","-5.68","-15.23"],["2026-10-08T17:40:00","CONS.GRATIOT","299.48","-8.10","-10.82"],["2026-10-08T17:40:00","CONS.GRATIOT1","287.73","-16.05","-14.62"],["2026-10-08T17:40:00","CONS.GRATIOT2","287.73","-16.05","-14.62"],["2026-10-08T17:40:00","CONS.GRAYLGY2","301.83","-2.61","-13.96"],["2026-10-08T17:40:00","CONS.GRAYLNG","301.83","-2.61","-13.96"],["2026-10-08T17:40:00","CONS.GRNDBASIN","291.32","-0.57","-26.51"],["2026-10-08T17:40:00","CONS.GYRD1WPSC","289.88","-16.05","-12.47"],["2026-10-08T17:40:00","CONS.GYRD2WPSC","282.43","-23.50","-12.47"],["2026-10-08T17:40:00","CONS.GYRD3WPSC","282.37","-23.56","-12.47"],["2026-10-08T17:40:00","CONS.HARDY","310.97","2.88","-10.31"],["2026-10-08T17:40:00","CONS.HART","304.86","-3.40","-10.14"],["2026-10-08T17:40:00","CONS.HILMN.ARR","302.03","-3.31","-13.06"],["2026-10-08T17:40:00","CONS.HODENPYL","301.48","-5.92","-11.00"],["2026-10-08T17:40:00","CONS.HRSY10","298.84","-7.91","-11.65"],["2026-10-08T17:40:00","CONS.HRSY9","301.65","-5.10","-11.65"],["2026-10-08T17:40:00","CONS.HRTLND","299.95","-7.63","-10.82"],["2026-10-08T17:40:00","CONS.HTWD","221.54","4.42","-101.28"],["2026-10-08T17:40:00","CONS.IOSCOBAT","309.35","5.94","-14.99"],["2026-10-08T17:40:00","CONS.ISABELLA1","276.53","-27.22","-14.65"],["2026-10-08T17:40:00","CONS.JACKSON","279.75","-1.06","-37.59"],["2026-10-08T17:40:00","CONS.JAXON_1","281.14","-4.06","-33.20"],["2026-10-08T17:40:00","CONS.JAXON_2","281.90","-3.30","-33.20"],["2026-10-08T17:40:00","CONS.KAL_RGEN_","288.06","1.56","-31.90"],["2026-10-08T17:40:00","CONS.KALK","294.58","-11.70","-12.12"],["2026-10-08T17:40:00","CONS.KARN.ARR","297.78","-5.38","-15.24"],["2026-10-08T17:40:00","CONS.KARN3","294.56","-8.80","-15.04"],["2026-10-08T17:40:00","CONS.KARN4","294.56","-8.80","-15.04"],["2026-10-08T17:40:00","CONS.KARNSOLAR","294.56","-8.80","-15.04"],["2026-10-08T17:40:00","CONS.KENCNTY1","302.84","-5.70","-9.86"],["2026-10-08T17:40:00","CONS.LANS","299.53","3.99","-22.86"],["2026-10-08T17:40:00","CONS.LANS.ARR","295.52","1.14","-24.02"],["2026-10-08T17:40:00","CONS.LBWL.ASM2","297.15","-6.30","-14.95"],["2026-10-08T17:40:00","CONS.LBWL.ASSM","297.15","-6.30","-14.95"],["2026-10-08T17:40:00","CONS.LBWL.CSEL","274.57","3.38","-47.21"],["2026-10-08T17:40:00","CONS.LIVINGEN1","290.38","-15.55","-12.47"],["2026-10-08T17:40:00","CONS.LIVINGEN2","290.38","-15.55","-12.47"],["2026-10-08T17:40:00","CONS.LIVINGEN3","290.38","-15.55","-12.47"],["2026-10-08T17:40:00","CONS.LIVINGEN4","290.38","-15.55","-12.47"],["2026-10-08T17:40:00","CONS.LOUDHYDRO","305.57","2.00","-14.83"],["2026-10-08T17:40:00","CONS.LUDINGTN1","296.32","-12.23","-9.85"],["2026-10-08T17:40:00","CONS.LUDINGTN2","296.32","-12.23","-9.85"],["2026-10-08T17:40:00","CONS.LUDINGTN3","296.35","-12.20","-9.85"],["2026-10-08T17:40:00","CONS.LUDINGTN4","296.35","-12.20","-9.85"],["2026-10-08T17:40:00","CONS.LUDINGTN5","296.10","-12.45","-9.85"],["2026-10-08T17:40:00","CONS.LUDINGTN6","296.10","-12.45","-9.85"],["2026-10-08T17:40:00","CONS.LWEP","296.01","-12.33","-10.06"],["2026-10-08T17:40:00","CONS.MACK.ARR","303.44","-2.42","-12.54"],["2026-10-08T17:40:00","CONS.MCV","291.52","-12.04","-14.84"],["2026-10-08T17:40:00","CONS.MCV.MCV","291.52","-12.04","-14.84"],["2026-10-08T17:40:00","ALTW.CRLK3CWL2","329.20","10.80","0.00"],["2026-10-08T17:40:00","ALTW.CRLK3CWLD","329.20","10.80","0.00"],["2026-10-08T17:40:00","ALTW.CRSTN.ESR","306.23","-12.17","0.00"],["2026-10-08T17:40:00","ALTW.CRSTNSOL","306.23","-12.17","0.00"],["2026-10-08T17:40:00","ALTW.CRYLAKE1","329.20","10.80","0.00"],["2026-10-08T17:40:00","ALTW.CRYLAKE2","329.20","10.80","0.00"],["2026-10-08T17:40:00","ALTW.CRYSTAL3","329.20","10.80","0.00"],["2026-10-08T17:40:00","ALTW.DAEC.ARR","327.46","9.06","0.00"],["2026-10-08T17:40:00","ALTW.DASOLAR1","327.43","9.03","0.00"],["2026-10-08T17:40:00","ALTW.DASOLAR2","327.43","9.03","0.00"],["2026-10-08T17:40:00","ALTW.DR.ALPSLD","328.82","10.42","0.00"],["2026-10-08T17:40:00","ALTW.DR.ALTW","338.91","20.51","0.00"],["2026-10-08T17:40:00","ALTW.DR.ARSPLD","315.73","-2.67","0.00"],["2026-10-08T17:40:00","ALTW.DR.AURLD","315.47","-2.93","0.00"],["2026-10-08T17:40:00","ALTW.DR.BSLF","312.29","-6.11","0.00"],["2026-10-08T17:40:00","ALTW.DR.COMPLD","327.78","9.38","0.00"],["2026-10-08T17:40:00","ALTW.DR.FERGLD","309.01","-9.39","0.00"],["2026-10-08T17:40:00","ALTW.DR.MDTNLD","327.21","8.81","0.00"],["2026-10-08T17:40:00","ALTW.DR.NORLD","311.06","-7.34","0.00"],["2026-10-08T17:40:00","ALTW.DR.SIMPLD","328.82","10.42","0.00"],["2026-10-08T17:40:00","ALTW.DRUN.ESR1","330.90","12.50","0.00"],["2026-10-08T17:40:00","ALTW.ELKWIND","326.33","7.93","0.00"],["2026-10-08T17:40:00","ALTW.EMERY_1","327.08","8.68","0.00"],["2026-10-08T17:40:00","ALTW.EMERY_2","327.08","8.68","0.00"],["2026-10-08T17:40:00","ALTW.EMERY31","327.08","8.68","0.00"],["2026-10-08T17:40:00","ALTW.EMERY32","327.08","8.68","0.00"],["2026-10-08T17:40:00","ALTW.ENDV","328.12","9.72","0.00"],["2026-10-08T17:40:00","ALTW.ENGLFARMS","321.21","2.81","0.00"],["2026-10-08T17:40:00","ALTW.FAIR_DSL","326.77","8.37","0.00"],["2026-10-08T17:40:00","ALTW.FAIR_SIG","326.77","8.37","0.00"],["2026-10-08T17:40:00","ALTW.FAIR1.ARR","310.71","-7.69","0.00"],["2026-10-08T17:40:00","ALTW.FAIR2.ARR","310.71","-7.69","0.00"],["2026-10-08T17:40:00","ALTW.FAIRMONT1","326.67","8.27","0.00"],["2026-10-08T17:40:00","ALTW.FCLDFCL1","343.08","24.68","0.00"],["2026-10-08T17:40:00","ALTW.FRBRN.WND","327.87","9.47","0.00"],["2026-10-08T17:40:00","ALTW.FRNKLNCO","325.22","6.82","0.00"],["2026-10-08T17:40:00","ALTW.FXLK3.ARR","324.24","5.84","0.00"],["2026-10-08T17:40:00","ALTW.GOLDENPLN","323.83","5.43","0.00"],["2026-10-08T17:40:00","ALTW.GOLDP.ESR","323.83","5.43","0.00"],["2026-10-08T17:40:00","ALTW.GPFWIND","325.25","6.85","0.00"],["2026-10-08T17:40:00","ALTW.GRCT.ARR","323.93","5.53","0.00"],["2026-10-08T17:40:00","ALTW.HAHN.ARR","328.15","9.75","0.00"],["2026-10-08T17:40:00","ALTW.HANCOC1","331.34","12.94","0.00"],["2026-10-08T17:40:00","ALTW.HAWKEYE1","331.85","13.45","0.00"],["2026-10-08T17:40:00","ALTW.HCPD.STHP","328.85","10.45","0.00"],["2026-10-08T17:40:00","ALTW.HCPD.TRU","329.73","11.33","0.00"],["2026-10-08T17:40:00","ALTW.HDIVWIND","312.67","-5.73","0.00"],["2026-10-08T17:40:00","ALTW.HKCRK.MVP","318.34","-0.06","0.00"],["2026-10-08T17:40:00","ALTW.HZLT3.MVP","323.74","5.34","0.00"],["2026-10-08T17:40:00","ALTW.INDEPWIND","326.33","7.93","0.00"],["2026-10-08T17:40:00","ALTW.ISTT.ARR","329.61","11.21","0.00"],["2026-10-08T17:40:00","ALTW.JOULGSCIP","306.10","-12.30","0.00"],["2026-10-08T17:40:00","ALTW.JOULGSIPL","306.10","-12.30","0.00"],["2026-10-08T17:40:00","ALTW.JOUNEAL3","316.04","-2.36","0.00"],["2026-10-08T17:40:00","ALTW.JOUNEALS4","315.76","-2.64","0.00"],["2026-10-08T17:40:00","ALTW.KOSSUTH","322.82","4.42","0.00"],["2026-10-08T17:40:00","ALTW.KOSSUTH2","322.82","4.42","0.00"],["2026-10-08T17:40:00","ALTW.LAN.ESR1","331.12","12.72","0.00"],["2026-10-08T17:40:00","ALTW.LANS3.ARR","331.12","12.72","0.00"],["2026-10-08T17:40:00","ALTW.LANSIN4","331.12","12.72","0.00"],["2026-10-08T17:40:00","ALTW.LD01","331.28","12.88","0.00"],["2026-10-08T17:40:00","ALTW.LD02","331.28","12.88","0.00"],["2026-10-08T17:40:00","ALTW.LEDYARD","323.68","5.28","0.00"],["2026-10-08T17:40:00","ALTW.LEDYD.MVP","323.68","5.28","0.00"],["2026-10-08T17:40:00","ALTW.LIMEC1","330.39","11.99","0.00"],["2026-10-08T17:40:00","ALTW.LIMEC2","330.39","11.99","0.00"],["2026-10-08T17:40:00","ALTW.LKFLD.IPL","323.08","4.68","0.00"],["2026-10-08T17:40:00","ALTW.LOSTLAKES","329.39","10.99","0.00"],["2026-10-08T17:40:00","ALTW.LOUIS.SLR","327.87","9.47","0.00"],["2026-10-08T17:40:00","ALTW.MECB","320.70","2.30","0.00"],["2026-10-08T17:40:00","ALTW.MECB_1.AZ","320.70","2.30","0.00"],["2026-10-08T17:40:00","ALTW.MGS_CT1","306.96","-11.44","0.00"],["2026-10-08T17:40:00","ALTW.MGS_CT2","307.05","-11.35","0.00"],["2026-10-08T17:40:00","ALTW.MGS_ST3.1","307.87","-10.53","0.00"],["2026-10-08T17:40:00","ALTW.MGS_ST3.2","307.87","-10.53","0.00"],["2026-10-08T17:40:00","ALTW.MMPA.OGWF","319.64","1.24","0.00"],["2026-10-08T17:40:00","ALTW.MONTA.ARR","335.79","17.39","0.00"],["2026-10-08T17:40:00","ALTW.MOWERCO","327.90","9.50","0.00"],["2026-10-08T17:40:00","ALTW.MQOKT.ARR","322.03","3.63","0.00"],["2026-10-08T17:40:00","ALTW.MRES","328.97","10.57","0.00"],["2026-10-08T17:40:00","ALTW.MRES_1.AZ","328.29","9.89","0.00"],["2026-10-08T17:40:00","ALTW.MTOWNCT1","308.94","-9.46","0.00"],["2026-10-08T17:40:00","ALTW.MTOWNCT2","308.94","-9.46","0.00"],["2026-10-08T17:40:00","ALTW.MTOWNCT3","308.94","-9.46","0.00"],["2026-10-08T17:40:00","ALTW.NSP","328.62","10.22","0.00"],["2026-10-08T17:40:00","ALTW.NSPP_1.AZ","328.62","10.22","0.00"],["2026-10-08T17:40:00","ALTW.ODINWF","332.63","14.23","0.00"],["2026-10-08T17:40:00","ALTW.OTTMW.MVP","320.74","2.34","0.00"],["2026-10-08T17:40:00","ALTW.OTTUMW1","323.30","4.90","0.00"],["2026-10-08T17:40:00","ALTW.PIONPRAR2","320.08","1.68","0.00"],["2026-10-08T17:40:00","ALTW.PIOPRAIR1","320.08","1.68","0.00"],["2026-10-08T17:40:00","ALTW.PRARC1","328.79","10.39","0.00"],["2026-10-08T17:40:00","ALTW.PRARC3","328.79","10.39","0.00"],["2026-10-08T17:40:00","ALTW.PRARC4","328.79","10.39","0.00"],["2026-10-08T17:40:00","DECO.MONROE2","302.95","-1.66","-13.79"],["2026-10-08T17:40:00","DECO.MONROE3","295.59","-4.50","-18.31"],["2026-10-08T17:40:00","DECO.MONROE4","296.56","-3.53","-18.31"],["2026-10-08T17:40:00","DECO.MONRP11","304.37","-0.24","-13.79"],["2026-10-08T17:40:00","DECO.MPPA.DWTL","302.94","4.67","-20.13"],["2026-10-08T17:40:00","DECO.MSCPA","308.45","9.13","-19.08"],["2026-10-08T17:40:00","DECO.NEC","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.NEP112","301.39","-1.42","-15.59"],["2026-10-08T17:40:00","DECO.NEP113","301.39","-1.42","-15.59"],["2026-10-08T17:40:00","DECO.NEP114","301.39","-1.42","-15.59"],["2026-10-08T17:40:00","DECO.NEP12","300.89","-1.92","-15.59"],["2026-10-08T17:40:00","DECO.NEP131","300.89","-1.92","-15.59"],["2026-10-08T17:40:00","DECO.NEP132","300.89","-1.92","-15.59"],["2026-10-08T17:40:00","DECO.NESL1","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.NOBEL","292.25","-10.84","-15.31"],["2026-10-08T17:40:00","DECO.OLIVRP11","317.62","14.52","-15.30"],["2026-10-08T17:40:00","DECO.PEGASUS","292.26","-10.95","-15.19"],["2026-10-08T17:40:00","DECO.PEGASUS2","292.26","-10.95","-15.19"],["2026-10-08T17:40:00","DECO.PHEASANT1","293.28","-9.87","-15.25"],["2026-10-08T17:40:00","DECO.PINE_TREE","296.13","-7.03","-15.24"],["2026-10-08T17:40:00","DECO.PINNEBOG","292.57","-10.56","-15.27"],["2026-10-08T17:40:00","DECO.PLACDP12","301.05","-0.94","-16.41"],["2026-10-08T17:40:00","DECO.PONTC.MVP","299.14","-3.25","-16.01"],["2026-10-08T17:40:00","DECO.PUTNMP11","317.49","14.40","-15.31"],["2026-10-08T17:40:00","DECO.RPSN3.MVP","293.70","-9.39","-15.31"],["2026-10-08T17:40:00","DECO.RPSON.MVP","293.35","-9.74","-15.31"],["2026-10-08T17:40:00","DECO.RRP11","300.99","-1.10","-16.31"],["2026-10-08T17:40:00","DECO.S.CASTLE","301.39","-1.42","-15.59"],["2026-10-08T17:40:00","DECO.SANDU.MVP","296.05","-6.96","-15.39"],["2026-10-08T17:40:00","DECO.SELC","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.SESA","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.SIGEL1","291.39","-11.70","-15.31"],["2026-10-08T17:40:00","DECO.SLOES11","300.47","-1.42","-16.51"],["2026-10-08T17:40:00","DECO.STCLA.ARR","294.23","-9.02","-15.15"],["2026-10-08T17:40:00","DECO.STCLP11","295.57","-7.56","-15.27"],["2026-10-08T17:40:00","DECO.SUPP111","302.86","2.75","-18.29"],["2026-10-08T17:40:00","DECO.SUPP112","302.86","2.75","-18.29"],["2026-10-08T17:40:00","DECO.SUPP113","302.86","2.75","-18.29"],["2026-10-08T17:40:00","DECO.SUPP114","302.86","2.75","-18.29"],["2026-10-08T17:40:00","DECO.TRNCNL9","300.06","-1.83","-16.51"],["2026-10-08T17:40:00","DECO.TURTLE1","291.39","-11.70","-15.31"],["2026-10-08T17:40:00","DECO.TURTLE2","291.39","-11.70","-15.31"],["2026-10-08T17:40:00","DECO.TUSCOLA2","297.84","-5.29","-15.27"],["2026-10-08T17:40:00","DECO.VOYAGER1","302.38","4.20","-20.22"],["2026-10-08T17:40:00","DECO.WILMTP11","309.51","6.41","-15.30"],["2026-10-08T17:40:00","DECO.WPSA","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DEOK","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","DLCO","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","DMGEN1.AGG","321.59","3.19","0.00"],["2026-10-08T17:40:00","DMGEN2.AGG","321.59","3.19","0.00"],["2026-10-08T17:40:00","DMGEN4.AGG","321.59","3.19","0.00"],["2026-10-08T17:40:00","DPC.ABS","333.96","15.56","0.00"],["2026-10-08T17:40:00","DPC.AEPE9","331.18","12.78","0.00"],["2026-10-08T17:40:00","DPC.APPLRV.SLR","327.24","8.84","0.00"],["2026-10-08T17:40:00","DPC.AZ","331.58","13.18","0.00"],["2026-10-08T17:40:00","DPC.DPC","331.30","12.90","0.00"],["2026-10-08T17:40:00","DPC.EDNF","317.98","-0.42","0.00"],["2026-10-08T17:40:00","DPC.EKM1","321.15","2.75","0.00"],["2026-10-08T17:40:00","DPC.EKM2","321.15","2.75","0.00"],["2026-10-08T17:40:00","DPC.FILMOR.SLR","330.49","12.09","0.00"],["2026-10-08T17:40:00","DPC.FLAMBEAU","335.41","17.01","0.00"],["2026-10-08T17:40:00","DPC.GENOA3","328.94","10.54","0.00"],["2026-10-08T17:40:00","DPC.HRTL.SIMIN","333.10","14.70","0.00"],["2026-10-08T17:40:00","DPC.JPM","319.98","1.58","0.00"],["2026-10-08T17:40:00","DPC.LAKEMILLS","333.58","15.18","0.00"],["2026-10-08T17:40:00","DPC.MCNEILUS2","328.57","10.17","0.00"],["2026-10-08T17:40:00","DPC.NSPLOAD","348.75","30.35","0.00"],["2026-10-08T17:40:00","DPC.NSPP_1.AZ","349.32","30.92","0.00"],["2026-10-08T17:40:00","DPC.NWEC.AZ","329.98","11.58","0.00"],["2026-10-08T17:40:00","DPC.NWELOAD","329.98","11.58","0.00"],["2026-10-08T17:40:00","DPC.STNMAN.ARR","316.39","-2.01","0.00"],["2026-10-08T17:40:00","DPC.TIMBERLNTR","330.55","12.15","0.00"],["2026-10-08T17:40:00","DPC.WINNEBAGO","331.88","13.48","0.00"],["2026-10-08T17:40:00","DPL","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","DUK","317.21","-1.19","0.00"],["2026-10-08T17:40:00","EAI.AECC_1.AZ","256.35","-2.05","-60.00"],["2026-10-08T17:40:00","EAI.AECCHYDRO2","258.66","0.26","-60.00"],["2026-10-08T17:40:00","EAI.AECCHYDRO9","245.82","-12.58","-60.00"],["2026-10-08T17:40:00","EAI.AECCLD","256.47","-1.93","-60.00"],["2026-10-08T17:40:00","EAI.AECCMCCLLN","252.48","-5.92","-60.00"],["2026-10-08T17:40:00","EAI.AECCMGVCT1","242.10","-16.30","-60.00"],["2026-10-08T17:40:00","EAI.AECCMGVCT2","242.10","-16.30","-60.00"],["2026-10-08T17:40:00","EAI.AECCMGVMST","242.10","-16.30","-60.00"],["2026-10-08T17:40:00","EAI.AECCOSWCT1","243.74","-14.66","-60.00"],["2026-10-08T17:40:00","EAI.AECCOSWCT2","243.74","-14.66","-60.00"],["2026-10-08T17:40:00","EAI.AECCOSWCT3","243.74","-14.66","-60.00"],["2026-10-08T17:40:00","EAI.AECCOSWCT4","243.74","-14.66","-60.00"],["2026-10-08T17:40:00","EAI.AECCOSWCT5","243.74","-14.66","-60.00"],["2026-10-08T17:40:00","EAI.AECCOSWCT6","243.74","-14.66","-60.00"],["2026-10-08T17:40:00","EAI.AECCOSWCT7","243.74","-14.66","-60.00"],["2026-10-08T17:40:00","EAI.AECCOSWST1","243.74","-14.66","-60.00"],["2026-10-08T17:40:00","EAI.AECCOSWST2","243.74","-14.66","-60.00"],["2026-10-08T17:40:00","EAI.AECCWCSOL","246.77","-11.63","-60.00"],["2026-10-08T17:40:00","EAI.ANO1","240.58","-17.82","-60.00"],["2026-10-08T17:40:00","CONS.MERIDIAN1","292.74","-10.79","-14.87"],["2026-10-08T17:40:00","CONS.MIOHYDRO","302.62","-2.33","-13.45"],["2026-10-08T17:40:00","CONS.MIPOWER1","294.16","-14.19","-10.05"],["2026-10-08T17:40:00","CONS.MIPOWER2","294.16","-14.19","-10.05"],["2026-10-08T17:40:00","CONS.MPPA","303.70","-1.22","-13.48"],["2026-10-08T17:40:00","CONS.MPPA.ABRW","276.92","-0.43","-41.05"],["2026-10-08T17:40:00","CONS.MPPA.ASM2","297.15","-6.30","-14.95"],["2026-10-08T17:40:00","CONS.MPPA.ASSM","297.15","-6.30","-14.95"],["2026-10-08T17:40:00","CONS.MPPA.CHSE","274.57","3.38","-47.21"],["2026-10-08T17:40:00","CONS.MPPA.HSLR","304.86","-3.40","-10.14"],["2026-10-08T17:40:00","CONS.MPPA_3.AZ","301.89","-0.06","-16.45"],["2026-10-08T17:40:00","CONS.MSCP_1.AZ","222.70","5.75","-101.45"],["2026-10-08T17:40:00","CONS.MSCPA","215.08","5.36","-108.68"],["2026-10-08T17:40:00","CONS.MSNRD.SOL","282.09","-21.66","-14.65"],["2026-10-08T17:40:00","CONS.MUSKSOL","304.66","-3.96","-9.78"],["2026-10-08T17:40:00","CONS.MWEC","281.06","9.89","-47.23"],["2026-10-08T17:40:00","CONS.NESL","301.64","3.31","-20.07"],["2026-10-08T17:40:00","CONS.PAL_HEPM","315.16","-3.24","0.00"],["2026-10-08T17:40:00","CONS.PAL_WPSC","315.16","-3.24","0.00"],["2026-10-08T17:40:00","CONS.PFZT","299.06","2.68","-22.02"],["2026-10-08T17:40:00","CONS.PINERVR1","288.51","-15.36","-14.53"],["2026-10-08T17:40:00","CONS.PNRVR.SOL","288.51","-15.36","-14.53"],["2026-10-08T17:40:00","CONS.POLARIS1","298.95","-7.75","-11.70"],["2026-10-08T17:40:00","CONS.POLRS.SOL","298.95","-7.75","-11.70"],["2026-10-08T17:40:00","CONS.RENAIGEN1","300.11","-7.47","-10.82"],["2026-10-08T17:40:00","CONS.RENAIGEN2","300.11","-7.47","-10.82"],["2026-10-08T17:40:00","CONS.RENAIGEN3","300.11","-7.47","-10.82"],["2026-10-08T17:40:00","CONS.RENAIGEN4","300.11","-7.47","-10.82"],["2026-10-08T17:40:00","CONS.ROGERSHYD","314.08","6.28","-10.60"],["2026-10-08T17:40:00","CONS.RVRFORK","279.28","0.39","-39.51"],["2026-10-08T17:40:00","CONS.RVRFORK2","279.28","0.39","-39.51"],["2026-10-08T17:40:00","CONS.S.COLDCRK","185.53","4.80","-137.67"],["2026-10-08T17:40:00","CONS.S.EAGLECR","292.61","-10.94","-14.85"],["2026-10-08T17:40:00","CONS.S.GRAT2","287.73","-16.05","-14.62"],["2026-10-08T17:40:00","CONS.S.LTROUT","302.84","-2.84","-12.72"],["2026-10-08T17:40:00","CONS.SAUK1","199.26","3.86","-123.00"],["2026-10-08T17:40:00","CONS.SCIT","303.51","0.29","-15.18"],["2026-10-08T17:40:00","CONS.SCWND1","299.30","-7.25","-11.85"],["2026-10-08T17:40:00","CONS.SCWND2","299.30","-7.25","-11.85"],["2026-10-08T17:40:00","CONS.SCWND3","299.30","-7.25","-11.85"],["2026-10-08T17:40:00","CONS.SCWND4","299.30","-7.25","-11.85"],["2026-10-08T17:40:00","CONS.SELC","301.20","2.48","-19.68"],["2026-10-08T17:40:00","CONS.SESB","301.30","2.68","-19.78"],["2026-10-08T17:40:00","CONS.SPNGCREEK","284.00","1.45","-35.85"],["2026-10-08T17:40:00","CONS.SUNFISH2","276.69","4.26","-45.97"],["2026-10-08T17:40:00","CONS.THTFD.ARR","297.33","-5.80","-15.27"],["2026-10-08T17:40:00","CONS.TIBBITS","182.70","4.77","-140.47"],["2026-10-08T17:40:00","CONS.TIPPY","301.36","-6.27","-10.77"],["2026-10-08T17:40:00","CONS.TUSCOLA1","295.16","-7.98","-15.26"],["2026-10-08T17:40:00","CONS.UCMI","237.46","12.62","-93.56"],["2026-10-08T17:40:00","CONS.VKLINCOLN","308.65","5.34","-15.09"],["2026-10-08T17:40:00","CONS.VKMCBAIN1","289.19","-18.13","-11.08"],["2026-10-08T17:40:00","CONS.VSTBG8","295.96","-8.29","-14.15"],["2026-10-08T17:40:00","CONS.WEADKBAT","300.55","-2.64","-15.21"],["2026-10-08T17:40:00","CONS.WEADO.ARR","300.00","-3.18","-15.22"],["2026-10-08T17:40:00","CONS.WEBBERHYD","307.20","0.07","-11.27"],["2026-10-08T17:40:00","CONS.WHITI.ARR","286.03","4.05","-36.42"],["2026-10-08T17:40:00","CONS.WOLV","300.05","-5.37","-12.98"],["2026-10-08T17:40:00","CONS.WPMC","301.60","3.24","-20.04"],["2026-10-08T17:40:00","CONS.WPSC_1.AZ","301.79","3.04","-19.65"],["2026-10-08T17:40:00","CONS.WPSC_2.AZ","301.80","3.45","-20.05"],["2026-10-08T17:40:00","CONS.WVPA_1.AZ","287.31","7.92","-39.01"],["2026-10-08T17:40:00","CONS.ZEELAND1A","300.87","-8.73","-8.80"],["2026-10-08T17:40:00","CONS.ZEELAND1B","300.84","-8.76","-8.80"],["2026-10-08T17:40:00","CONS.ZEELAND2A","302.48","-7.12","-8.80"],["2026-10-08T17:40:00","CONS.ZEELAND2B","302.48","-7.12","-8.80"],["2026-10-08T17:40:00","CONS.ZEELAND2C","302.48","-7.12","-8.80"],["2026-10-08T17:40:00","CPLE","317.24","-1.16","0.00"],["2026-10-08T17:40:00","CPLW","317.35","-1.05","0.00"],["2026-10-08T17:40:00","CSWS","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","CSWS.AEPM_2.AZ","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CSWS.AEPM_3.AZ","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CSWS.AEPM_4.AZ","265.63","7.23","-60.00"],["2026-10-08T17:40:00","CSWS.ETEC_LD","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CSWS.HOPE","311.50","-6.90","0.00"],["2026-10-08T17:40:00","CSWS.PRESCOTT","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CSWS.SWERETAIL","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CSWS.VEMCO","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CWLD.AZ","315.85","-2.55","0.00"],["2026-10-08T17:40:00","CWLD.BLRG","312.73","-5.67","0.00"],["2026-10-08T17:40:00","CWLD.CEC2CTG1","310.61","-7.79","0.00"],["2026-10-08T17:40:00","CWLD.CEC2CTG2","310.61","-7.79","0.00"],["2026-10-08T17:40:00","CWLD.CEC2CTG3","310.61","-7.79","0.00"],["2026-10-08T17:40:00","CWLD.CEC2CTG4","310.61","-7.79","0.00"],["2026-10-08T17:40:00","CWLD.CWLD","315.81","-2.59","0.00"],["2026-10-08T17:40:00","CWLD.DR.CWLD","313.55","-4.85","0.00"],["2026-10-08T17:40:00","CWLD.FULT","330.33","11.93","0.00"],["2026-10-08T17:40:00","CWLD.PLANTD6","315.69","-2.71","0.00"],["2026-10-08T17:40:00","CWLD.PLANTD8","315.69","-2.71","0.00"],["2026-10-08T17:40:00","CWLD.SIKESTON","316.51","-1.89","0.00"],["2026-10-08T17:40:00","CWLD.UMC","317.21","-1.19","0.00"],["2026-10-08T17:40:00","CWLP.AZ","310.74","-7.66","0.00"],["2026-10-08T17:40:00","CWLP.CWLP","310.80","-7.60","0.00"],["2026-10-08T17:40:00","ALTW.PRESCOTT","308.09","-10.31","0.00"],["2026-10-08T17:40:00","ALTW.RCCS.ARR","330.55","12.15","0.00"],["2026-10-08T17:40:00","ALTW.RICHLAND","318.12","-0.28","0.00"],["2026-10-08T17:40:00","ALTW.RIPPEY1","324.12","5.72","0.00"],["2026-10-08T17:40:00","ALTW.ROCKCREEK","305.63","-12.77","0.00"],["2026-10-08T17:40:00","ALTW.ROQUETTE1","316.70","-1.70","0.00"],["2026-10-08T17:40:00","ALTW.SACCOWIND","318.12","-0.28","0.00"],["2026-10-08T17:40:00","ALTW.SARATOGA","332.57","14.17","0.00"],["2026-10-08T17:40:00","ALTW.SLAK_CT1","308.91","-9.49","0.00"],["2026-10-08T17:40:00","ALTW.SLAK_CT2","308.91","-9.49","0.00"],["2026-10-08T17:40:00","ALTW.SLAK_R1","308.94","-9.46","0.00"],["2026-10-08T17:40:00","ALTW.SLAK_R2","308.94","-9.46","0.00"],["2026-10-08T17:40:00","ALTW.SLAK_R3","308.94","-9.46","0.00"],["2026-10-08T17:40:00","ALTW.SMP","328.90","10.50","0.00"],["2026-10-08T17:40:00","ALTW.SOUTH.FRK","329.73","11.33","0.00"],["2026-10-08T17:40:00","ALTW.SPRVAUN1","339.39","20.99","0.00"],["2026-10-08T17:40:00","ALTW.STCRK.SIG","319.35","0.95","0.00"],["2026-10-08T17:40:00","ALTW.STORMLK2","332.92","14.52","0.00"],["2026-10-08T17:40:00","ALTW.STORYCO1","319.23","0.83","0.00"],["2026-10-08T17:40:00","ALTW.STORYCOII","319.23","0.83","0.00"],["2026-10-08T17:40:00","ALTW.TEA_1.AZ","328.90","10.50","0.00"],["2026-10-08T17:40:00","ALTW.TOI","327.90","9.50","0.00"],["2026-10-08T17:40:00","ALTW.TOI_2.3","327.90","9.50","0.00"],["2026-10-08T17:40:00","ALTW.TOI_MGEO","327.90","9.50","0.00"],["2026-10-08T17:40:00","ALTW.TOI_MGEP","327.90","9.50","0.00"],["2026-10-08T17:40:00","ALTW.TURTLECRK","320.08","1.68","0.00"],["2026-10-08T17:40:00","ALTW.UPLANDPR","320.99","2.59","0.00"],["2026-10-08T17:40:00","ALTW.UPLS_1.AZ","329.77","11.37","0.00"],["2026-10-08T17:40:00","ALTW.UPLS_2.AZ","329.73","11.33","0.00"],["2026-10-08T17:40:00","ALTW.W_BINGHAM","330.87","12.47","0.00"],["2026-10-08T17:40:00","ALTW.WAPLOSOLR","314.81","-3.59","0.00"],["2026-10-08T17:40:00","ALTW.WELLS1","331.75","13.35","0.00"],["2026-10-08T17:40:00","ALTW.WEVER.ESR","319.95","1.55","0.00"],["2026-10-08T17:40:00","ALTW.WEVERSOL","319.95","1.55","0.00"],["2026-10-08T17:40:00","ALTW.WHISPERWI","325.22","6.82","0.00"],["2026-10-08T17:40:00","ALTW.WIN1","329.45","11.05","0.00"],["2026-10-08T17:40:00","ALTW.WOLFWIND","336.93","18.53","0.00"],["2026-10-08T17:40:00","ALTW.WPPI","328.36","9.96","0.00"],["2026-10-08T17:40:00","ALTW.WPPI_1.AZ","328.64","10.24","0.00"],["2026-10-08T17:40:00","ALTW.WRTHNGT","329.89","11.49","0.00"],["2026-10-08T17:40:00","ALTW.WSEC3","317.02","-1.38","0.00"],["2026-10-08T17:40:00","ALTW.WSEC4","317.02","-1.38","0.00"],["2026-10-08T17:40:00","ALTW.WWN.ESR","325.95","7.55","0.00"],["2026-10-08T17:40:00","ALTW.WWNORTH","325.95","7.55","0.00"],["2026-10-08T17:40:00","AMIL.176872","315.50","-2.90","0.00"],["2026-10-08T17:40:00","AMIL.ACL9","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.ACP9","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.AEM.CAT","311.45","-6.95","0.00"],["2026-10-08T17:40:00","AMIL.AEM.IL","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.AEM.LBM","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.AEM.MUNI","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.AEM.NWTN","310.46","-7.94","0.00"],["2026-10-08T17:40:00","AMIL.AEM.RPGI","324.26","5.86","0.00"],["2026-10-08T17:40:00","AMIL.AEM.SYLND","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.AIP9","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.AIU1","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.ALSEYCTG1","307.81","-10.59","0.00"],["2026-10-08T17:40:00","AMIL.ALSEYCTG2","307.81","-10.59","0.00"],["2026-10-08T17:40:00","AMIL.ALSEYCTG3","307.93","-10.47","0.00"],["2026-10-08T17:40:00","AMIL.ALSEYCTG4","307.93","-10.47","0.00"],["2026-10-08T17:40:00","AMIL.ALSEYCTG5","309.42","-8.98","0.00"],["2026-10-08T17:40:00","AMIL.ALSEYCTG6","309.42","-8.98","0.00"],["2026-10-08T17:40:00","AMIL.AMAEAMAN","329.29","10.89","0.00"],["2026-10-08T17:40:00","AMIL.AMBT","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.AMER","308.37","-10.03","0.00"],["2026-10-08T17:40:00","AMIL.AMILSES","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.AMS_ASTOR","322.13","3.73","0.00"],["2026-10-08T17:40:00","AMIL.ANI_AANIT","310.24","-8.16","0.00"],["2026-10-08T17:40:00","AMIL.APN5","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.ARCHSF1","304.65","-13.75","0.00"],["2026-10-08T17:40:00","AMIL.ARCHSF2","304.65","-13.75","0.00"],["2026-10-08T17:40:00","AMIL.ARCHSF3","304.65","-13.75","0.00"],["2026-10-08T17:40:00","AMIL.ARCHSF4","304.65","-13.75","0.00"],["2026-10-08T17:40:00","AMIL.ARCHSF5","304.65","-13.75","0.00"],["2026-10-08T17:40:00","AMIL.ARCHSF6","304.65","-13.75","0.00"],["2026-10-08T17:40:00","AMIL.ASPIRITY","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.BALDSSAUX","321.53","3.13","0.00"],["2026-10-08T17:40:00","AMIL.BALDT1.NU","321.53","3.13","0.00"],["2026-10-08T17:40:00","AMIL.BALDWI51","321.59","3.19","0.00"],["2026-10-08T17:40:00","AMIL.BALDWI52","321.59","3.19","0.00"],["2026-10-08T17:40:00","AMIL.BENGTNWD","312.22","-6.18","0.00"],["2026-10-08T17:40:00","AMIL.BFESLD","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.BGRVR.PPI","317.08","-1.32","0.00"],["2026-10-08T17:40:00","AMIL.BGS5","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.BGS6","317.02","-1.38","0.00"],["2026-10-08T17:40:00","AMIL.BIGRIVER","317.08","-1.32","0.00"],["2026-10-08T17:40:00","AMIL.BLUEBRANC","319.57","1.17","0.00"],["2026-10-08T17:40:00","AMIL.BOOMTOWN","316.32","-2.08","0.00"],["2026-10-08T17:40:00","AMIL.BRDLWIND","308.22","-10.18","0.00"],["2026-10-08T17:40:00","AMIL.BSEAMIL","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.BSEINDC1","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.BSEINDCP1","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.BSEINDIP1","310.17","-8.23","0.00"],["2026-10-08T17:40:00","AMIL.BSHPHL2","309.73","-8.67","0.00"],["2026-10-08T17:40:00","MEC.ARBORHL1","320.62","2.22","0.00"],["2026-10-08T17:40:00","MEC.ATLN","322.33","3.93","0.00"],["2026-10-08T17:40:00","MEC.AZ","320.60","2.20","0.00"],["2026-10-08T17:40:00","MEC.BEAVERCR","321.78","3.38","0.00"],["2026-10-08T17:40:00","MEC.BEPM.CPZD","330.38","11.98","0.00"],["2026-10-08T17:40:00","MEC.BEPM_1.AZ","326.55","8.15","0.00"],["2026-10-08T17:40:00","MEC.BEPM_WS3","317.02","-1.38","0.00"],["2026-10-08T17:40:00","MEC.BEPM_WS4","317.02","-1.38","0.00"],["2026-10-08T17:40:00","MEC.CAROL_W1","323.96","5.56","0.00"],["2026-10-08T17:40:00","MEC.CAROLL_W2","323.96","5.56","0.00"],["2026-10-08T17:40:00","MEC.CC.GDM1","320.22","1.82","0.00"],["2026-10-08T17:40:00","MEC.CC.GDM2","320.20","1.80","0.00"],["2026-10-08T17:40:00","MEC.CENTURY_1","326.36","7.96","0.00"],["2026-10-08T17:40:00","MEC.CFU","327.61","9.21","0.00"],["2026-10-08T17:40:00","MEC.CFU_1.AZ","327.64","9.24","0.00"],["2026-10-08T17:40:00","MEC.CFU6","328.19","9.79","0.00"],["2026-10-08T17:40:00","MEC.CFU7","328.19","9.79","0.00"],["2026-10-08T17:40:00","MEC.CHASCS_W","327.87","9.47","0.00"],["2026-10-08T17:40:00","MEC.CHASCS1","327.87","9.47","0.00"],["2026-10-08T17:40:00","MEC.CHASCS2","327.87","9.47","0.00"],["2026-10-08T17:40:00","MEC.CHICKASAW","322.54","4.14","0.00"],["2026-10-08T17:40:00","MEC.CLIPR1","329.45","11.05","0.00"],["2026-10-08T17:40:00","MEC.CMMPA.ELD","306.92","-11.48","0.00"],["2026-10-08T17:40:00","MEC.CMMPA.MONT","321.34","2.94","0.00"],["2026-10-08T17:40:00","MEC.COMP.ARR","325.13","6.73","0.00"],["2026-10-08T17:40:00","MEC.CONTRAIL1","312.19","-6.21","0.00"],["2026-10-08T17:40:00","MEC.CORALV1","313.77","-4.63","0.00"],["2026-10-08T17:40:00","MEC.CORALV2","313.77","-4.63","0.00"],["2026-10-08T17:40:00","MEC.CORALV3","313.77","-4.63","0.00"],["2026-10-08T17:40:00","MEC.CORALV4","313.77","-4.63","0.00"],["2026-10-08T17:40:00","MEC.DIAMNDTR1","315.95","-2.45","0.00"],["2026-10-08T17:40:00","MEC.DR.CFU_ECG","326.80","8.40","0.00"],["2026-10-08T17:40:00","MEC.DR.CFU_SM","328.19","9.79","0.00"],["2026-10-08T17:40:00","MEC.DR.RIA","309.64","-8.76","0.00"],["2026-10-08T17:40:00","MEC.ECLIPSE1","320.02","1.62","0.00"],["2026-10-08T17:40:00","MEC.EL_FARM_1","326.55","8.15","0.00"],["2026-10-08T17:40:00","MEC.EL_FARM_2","326.39","7.99","0.00"],["2026-10-08T17:40:00","MEC.EL_FARM_3","325.85","7.45","0.00"],["2026-10-08T17:40:00","MEC.FARMER","316.14","-2.26","0.00"],["2026-10-08T17:40:00","MEC.GDMEC_1","320.30","1.90","0.00"],["2026-10-08T17:40:00","MEC.GDMEC_1_3","320.08","1.68","0.00"],["2026-10-08T17:40:00","MEC.GDMEC_2","320.27","1.87","0.00"],["2026-10-08T17:40:00","MEC.GDMEC_2_3","320.08","1.68","0.00"],["2026-10-08T17:40:00","SIGE.ABBROWUN5","319.89","1.49","0.00"],["2026-10-08T17:40:00","SIGE.ABBROWUN6","318.85","0.45","0.00"],["2026-10-08T17:40:00","SIGE.APGI","316.59","-1.81","0.00"],["2026-10-08T17:40:00","SIGE.AZ","324.55","6.15","0.00"],["2026-10-08T17:40:00","SIGE.BGGTN.ARR","322.10","3.70","0.00"],["2026-10-08T17:40:00","SIGE.CANL1.AMP","319.95","1.55","0.00"],["2026-10-08T17:40:00","SIGE.CANL2.AMP","319.95","1.55","0.00"],["2026-10-08T17:40:00","SIGE.CANL3.AMP","319.92","1.52","0.00"],["2026-10-08T17:40:00","SIGE.CANN_MUNI","324.91","6.51","0.00"],["2026-10-08T17:40:00","SIGE.CIN","321.46","3.06","0.00"],["2026-10-08T17:40:00","SIGE.DUFF","318.22","-0.18","0.00"],["2026-10-08T17:40:00","SIGE.FOWLR","312.76","-5.64","0.00"],["2026-10-08T17:40:00","SIGE.FPL_FERD","323.58","5.18","0.00"],["2026-10-08T17:40:00","SIGE.HE","323.76","5.36","0.00"],["2026-10-08T17:40:00","SIGE.HEPM_1.AZ","323.78","5.38","0.00"],["2026-10-08T17:40:00","SIGE.IMPA","321.47","3.07","0.00"],["2026-10-08T17:40:00","SIGE.POSYSLR1","316.07","-2.33","0.00"],["2026-10-08T17:40:00","SIGE.SIGW","322.36","3.96","0.00"],["2026-10-08T17:40:00","SIGE.TROY_SOL","319.07","0.67","0.00"],["2026-10-08T17:40:00","SIGE.WAR4ALCOA","316.70","-1.70","0.00"],["2026-10-08T17:40:00","SIGE.WAR4SIGE","316.48","-1.92","0.00"],["2026-10-08T17:40:00","SIGE.WAR5SIGE","316.73","-1.67","0.00"],["2026-10-08T17:40:00","SIGE.WAR6SIGE","316.67","-1.73","0.00"],["2026-10-08T17:40:00","SIPC.AZ","325.87","7.47","0.00"],["2026-10-08T17:40:00","SIPC.BIGMUDDY","321.50","3.10","0.00"],["2026-10-08T17:40:00","SIPC.MARI69","320.17","1.77","0.00"],["2026-10-08T17:40:00","SIPC.MARIOGEN5","319.67","1.27","0.00"],["2026-10-08T17:40:00","SIPC.MARIOGEN6","319.67","1.27","0.00"],["2026-10-08T17:40:00","SIPC.SIPC","325.87","7.47","0.00"],["2026-10-08T17:40:00","SME.AZ","255.26","-3.14","-60.00"],["2026-10-08T17:40:00","SME.BATESV_1","251.97","-6.43","-60.00"],["2026-10-08T17:40:00","SME.BATESV_2","251.97","-6.43","-60.00"],["2026-10-08T17:40:00","SME.BATESV_3","251.97","-6.43","-60.00"],["2026-10-08T17:40:00","SME.BENN.ARR","248.56","-9.84","-60.00"],["2026-10-08T17:40:00","SME.BENN_R_U1","248.56","-9.84","-60.00"],["2026-10-08T17:40:00","SME.BENN_R_U2","248.56","-9.84","-60.00"],["2026-10-08T17:40:00","SME.CC.MOR_CC1","245.94","-12.46","-60.00"],["2026-10-08T17:40:00","SME.CC.MOS_CC1","250.55","-7.85","-60.00"],["2026-10-08T17:40:00","SME.CC.MOS_CC2","250.96","-7.44","-60.00"],["2026-10-08T17:40:00","SME.DTEDGE","257.74","-0.66","-60.00"],["2026-10-08T17:40:00","SME.GPTAYLRS","250.49","-7.91","-60.00"],["2026-10-08T17:40:00","SME.GRANDGULF","246.17","-12.23","-60.00"],["2026-10-08T17:40:00","SME.LEAFRIVER","249.83","-8.57","-60.00"],["2026-10-08T17:40:00","SME.MOR_CTG1","245.88","-12.52","-60.00"],["2026-10-08T17:40:00","SME.MOR_STG1","246.07","-12.33","-60.00"],["2026-10-08T17:40:00","SME.MORRO.ARR","246.07","-12.33","-60.00"],["2026-10-08T17:40:00","SME.MOS_3","250.96","-7.44","-60.00"],["2026-10-08T17:40:00","SME.MOS_4","250.55","-7.85","-60.00"],["2026-10-08T17:40:00","SME.MOS_5","250.55","-7.85","-60.00"],["2026-10-08T17:40:00","SME.MOS_CTG_1","250.55","-7.85","-60.00"],["2026-10-08T17:40:00","SME.MOS_CTG_2","250.55","-7.85","-60.00"],["2026-10-08T17:40:00","SME.MOS_STG_1","250.96","-7.44","-60.00"],["2026-10-08T17:40:00","SME.MOS_STG_2","250.96","-7.44","-60.00"],["2026-10-08T17:40:00","SME.MS_SOLAR3","248.19","-10.21","-60.00"],["2026-10-08T17:40:00","SME.PALDNG.ARR","251.75","-6.65","-60.00"],["2026-10-08T17:40:00","SME.PLUMPOINT","258.09","-0.31","-60.00"],["2026-10-08T17:40:00","SME.SLVRCRK_1","248.72","-9.68","-60.00"],["2026-10-08T17:40:00","SME.SLVRCRK_2","248.72","-9.68","-60.00"],["2026-10-08T17:40:00","SME.SLVRCRK_3","248.72","-9.68","-60.00"],["2026-10-08T17:40:00","SME.SME_LOAD","255.21","-3.19","-60.00"],["2026-10-08T17:40:00","SME.SYLV_1","245.31","-13.09","-60.00"],["2026-10-08T17:40:00","SME.SYLV_2","245.31","-13.09","-60.00"],["2026-10-08T17:40:00","SME.SYLV_3","245.31","-13.09","-60.00"],["2026-10-08T17:40:00","SMP.AZ","322.62","4.22","0.00"],["2026-10-08T17:40:00","SMP.BLOOMIN_QS","332.86","14.46","0.00"],["2026-10-08T17:40:00","SMP.CCRK1.RPU","321.03","2.63","0.00"],["2026-10-08T17:40:00","SMP.CCRK2.RPU","320.99","2.59","0.00"],["2026-10-08T17:40:00","SMP.MMPA.AU","325.98","7.58","0.00"],["2026-10-08T17:40:00","SMP.OWEF","322.07","3.67","0.00"],["2026-10-08T17:40:00","SMP.PRESTON","337.46","19.06","0.00"],["2026-10-08T17:40:00","SMP.PVWIND","318.06","-0.34","0.00"],["2026-10-08T17:40:00","SMP.RPU","320.67","2.27","0.00"],["2026-10-08T17:40:00","SMP.SMP","322.67","4.27","0.00"],["2026-10-08T17:40:00","SMP.TEA_1.AZ","321.16","2.76","0.00"],["2026-10-08T17:40:00","SMP.WES.RPU","319.98","1.58","0.00"],["2026-10-08T17:40:00","SOCO","255.14","-3.26","-60.00"],["2026-10-08T17:40:00","SOCO.FORIN.ARR","315.47","-2.93","0.00"],["2026-10-08T17:40:00","SPA","288.33","-2.02","-28.05"],["2026-10-08T17:40:00","SPC","300.00","-18.40","0.00"],["2026-10-08T17:40:00","SPRM","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","SPS","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","SWPP","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","TEXAS.HUB","263.21","4.81","-60.00"],["2026-10-08T17:40:00","TVA","292.72","-0.61","-25.07"],["2026-10-08T17:40:00","TVA.BRMNH1.ARR","315.47","-2.93","0.00"],["2026-10-08T17:40:00","TVA.CALRIDGE","309.83","-8.57","0.00"],["2026-10-08T17:40:00","TVA.TVA","315.47","-2.93","0.00"],["2026-10-08T17:40:00","TVA.TVAM_1.AZ","315.47","-2.93","0.00"],["2026-10-08T17:40:00","TVA.WHITEOAK","309.38","-9.02","0.00"],["2026-10-08T17:40:00","UPPC.AUTRAIN","321.47","3.07","0.00"],["2026-10-08T17:40:00","UPPC.AZ","320.50","2.10","0.00"],["2026-10-08T17:40:00","UPPC.ESC","325.31","6.91","0.00"],["2026-10-08T17:40:00","UPPC.ESC.AZ","325.31","6.91","0.00"],["2026-10-08T17:40:00","UPPC.GLADSTONE","321.47","3.07","0.00"],["2026-10-08T17:40:00","UPPC.HOIST23","314.43","-3.97","0.00"],["2026-10-08T17:40:00","AMIL.BSHPHL3","309.73","-8.67","0.00"],["2026-10-08T17:40:00","AMIL.BWSS_BF","321.59","3.19","0.00"],["2026-10-08T17:40:00","AMIL.BWSS_SF","321.59","3.19","0.00"],["2026-10-08T17:40:00","AMIL.CALRIDGE","309.83","-8.57","0.00"],["2026-10-08T17:40:00","AMIL.CASS","309.01","-9.39","0.00"],["2026-10-08T17:40:00","AMIL.CC.CSTN","305.41","-12.99","0.00"],["2026-10-08T17:40:00","AMIL.CCG_1.AZ","318.34","-0.06","0.00"],["2026-10-08T17:40:00","AMIL.CCG_2.AZ","316.72","-1.68","0.00"],["2026-10-08T17:40:00","AMIL.CCG_5.AZ","316.72","-1.68","0.00"],["2026-10-08T17:40:00","AMIL.CCWF","316.73","-1.67","0.00"],["2026-10-08T17:40:00","AMIL.CEEA","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.CFFN.ARR","308.06","-10.34","0.00"],["2026-10-08T17:40:00","AMIL.CFSF","316.55","-1.85","0.00"],["2026-10-08T17:40:00","AMIL.CHEL","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.CHEL_1","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.CILC.AZ","314.54","-3.86","0.00"],["2026-10-08T17:40:00","AMIL.CILC.BOC","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.CIPS","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.CIPS.AZ","316.33","-2.07","0.00"],["2026-10-08T17:40:00","AMIL.CIPS.BOC","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.CIPS.ROB","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.CLAY_1.AZ","317.71","-0.69","0.00"],["2026-10-08T17:40:00","AMIL.CLINTO51","305.35","-13.05","0.00"],["2026-10-08T17:40:00","AMIL.CLVW","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.CNE","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.COG_ACOGG","329.07","10.67","0.00"],["2026-10-08T17:40:00","AMIL.CONC","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.COOKSMILL","308.03","-10.37","0.00"],["2026-10-08T17:40:00","AMIL.COSF_BF","306.70","-11.70","0.00"],["2026-10-08T17:40:00","AMIL.COSF_SF","306.70","-11.70","0.00"],["2026-10-08T17:40:00","AMIL.CPW_GS","317.84","-0.56","0.00"],["2026-10-08T17:40:00","AMIL.CRCDCK","317.30","-1.10","0.00"],["2026-10-08T17:40:00","AMIL.CSTN3","305.82","-12.58","0.00"],["2026-10-08T17:40:00","AMIL.CSTNCTG1","305.69","-12.71","0.00"],["2026-10-08T17:40:00","AMIL.CSTNCTG2","304.65","-13.75","0.00"],["2026-10-08T17:40:00","AMIL.DAYTON","315.38","-3.02","0.00"],["2026-10-08T17:40:00","AMIL.DBDSOL","307.93","-10.47","0.00"],["2026-10-08T17:40:00","AMIL.DEB.NAH","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.DEB_ALTON","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.DER","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.DESY1","326.01","7.61","0.00"],["2026-10-08T17:40:00","AMIL.DEWITT","308.53","-9.87","0.00"],["2026-10-08T17:40:00","AMIL.DP","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.DR.ADM","307.80","-10.60","0.00"],["2026-10-08T17:40:00","AMIL.DR.AEMILL","313.26","-5.14","0.00"],["2026-10-08T17:40:00","AMIL.DR.AREP1","311.05","-7.35","0.00"],["2026-10-08T17:40:00","AMIL.DR.BRAD","313.26","-5.14","0.00"],["2026-10-08T17:40:00","AMIL.DR.CIVC","313.49","-4.91","0.00"],["2026-10-08T17:40:00","AMIL.DR.EIU","309.79","-8.61","0.00"],["2026-10-08T17:40:00","AMIL.DR.ETRN","312.29","-6.11","0.00"],["2026-10-08T17:40:00","AMIL.DR.FPLP","326.36","7.96","0.00"],["2026-10-08T17:40:00","AMIL.DR.ISU2","309.73","-8.67","0.00"],["2026-10-08T17:40:00","AMIL.DR.IVEX1","313.26","-5.14","0.00"],["2026-10-08T17:40:00","AMIL.DR.JPPA","319.57","1.17","0.00"],["2026-10-08T17:40:00","AMIL.DR.LCLN","320.11","1.71","0.00"],["2026-10-08T17:40:00","AMIL.DR.MES","310.52","-7.88","0.00"],["2026-10-08T17:40:00","AMIL.DR.SEL","318.58","0.18","0.00"],["2026-10-08T17:40:00","AMIL.DR.SIUC3","324.43","6.03","0.00"],["2026-10-08T17:40:00","AMIL.DR.SIUE2","326.89","8.49","0.00"],["2026-10-08T17:40:00","AMIL.DR.SLGN2","309.57","-8.83","0.00"],["2026-10-08T17:40:00","AMIL.DR.SPRTN","323.96","5.56","0.00"],["2026-10-08T17:40:00","AMIL.DR.WIEL","325.41","7.01","0.00"],["2026-10-08T17:40:00","AMIL.DR.WIU2","317.81","-0.59","0.00"],["2026-10-08T17:40:00","AMIL.EARP","311.56","-6.84","0.00"],["2026-10-08T17:40:00","AMIL.EDWARDS2","312.32","-6.08","0.00"],["2026-10-08T17:40:00","AMIL.EDWARDS3","311.59","-6.81","0.00"],["2026-10-08T17:40:00","AMIL.EEI","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.EIPS","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.EIPS1","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.EIPS2","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.EIPS3","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.EIPS4","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.EIPS5","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.ELD120","316.77","-1.63","0.00"],["2026-10-08T17:40:00","AMIL.ELD150","316.77","-1.63","0.00"],["2026-10-08T17:40:00","AMIL.ELIG","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.EMSF","308.47","-9.93","0.00"],["2026-10-08T17:40:00","AMIL.ENFIELD","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.EPH1","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.ESPI","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.EXOL","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.EXOL.DRR","312.48","-5.92","0.00"],["2026-10-08T17:40:00","AMIL.FARGO.MVP","310.90","-7.50","0.00"],["2026-10-08T17:40:00","AMIL.FESC","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.FORDCO1","304.84","-13.56","0.00"],["2026-10-08T17:40:00","AMIL.FTR","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.GBCCTG1","304.65","-13.75","0.00"],["2026-10-08T17:40:00","AMIL.GBCCTG2","304.65","-13.75","0.00"],["2026-10-08T17:40:00","AMIL.GBCM","325.12","6.72","0.00"],["2026-10-08T17:40:00","AMIL.GDTR1.ARR","324.59","6.19","0.00"],["2026-10-08T17:40:00","AMIL.GDTR2.ARR","324.59","6.19","0.00"],["2026-10-08T17:40:00","AMIL.GDTR3.ARR","325.98","7.58","0.00"],["2026-10-08T17:40:00","AMIL.GDTR4.ARR","324.59","6.19","0.00"],["2026-10-08T17:40:00","AMIL.GDTWR.ARR","324.59","6.19","0.00"],["2026-10-08T17:40:00","AMIL.GEXA","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.REI2CTGG","306.10","-12.30","0.00"],["2026-10-08T17:40:00","AMIL.REI2CTGH","306.13","-12.27","0.00"],["2026-10-08T17:40:00","AMIL.REN1","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.RES.CNE","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.RESE","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.RICHLAND","316.64","-1.76","0.00"],["2026-10-08T17:40:00","AMIL.RISING.H","307.90","-10.50","0.00"],["2026-10-08T17:40:00","AMIL.RISING.L","308.09","-10.31","0.00"],["2026-10-08T17:40:00","AMIL.RIVRFRRYS","311.53","-6.87","0.00"],["2026-10-08T17:40:00","AMIL.RLGY01","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.RNGDRP","307.30","-11.10","0.00"],["2026-10-08T17:40:00","AMIL.RNGPSS","321.31","2.91","0.00"],["2026-10-08T17:40:00","AMIL.RPGI_1.AZ","324.32","5.92","0.00"],["2026-10-08T17:40:00","AMIL.RSPWIND","310.05","-8.35","0.00"],["2026-10-08T17:40:00","AMIL.RUBY","321.75","3.35","0.00"],["2026-10-08T17:40:00","AMIL.RUSHMORE","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.SALTCREEK","311.66","-6.74","0.00"],["2026-10-08T17:40:00","AMIL.SBL_ASIBL","342.23","23.83","0.00"],["2026-10-08T17:40:00","AMIL.SDNY.MVP","308.28","-10.12","0.00"],["2026-10-08T17:40:00","AMIL.SELC","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.SESRETAIL","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.SFE_IL","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.SIPC","317.00","-1.40","0.00"],["2026-10-08T17:40:00","AMIL.SIPC.BGRV","317.08","-1.32","0.00"],["2026-10-08T17:40:00","AMIL.SIPM_1.AZ","320.35","1.95","0.00"],["2026-10-08T17:40:00","AMIL.SMRT","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.SNAPDGSL","321.66","3.26","0.00"],["2026-10-08T17:40:00","AMIL.SOY_2.AZ","317.08","-1.32","0.00"],["2026-10-08T17:40:00","AMIL.SSWE","307.40","-11.00","0.00"],["2026-10-08T17:40:00","AMIL.STAR","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.STLNG.ARR","325.60","7.20","0.00"],["2026-10-08T17:40:00","AMIL.STWF","311.97","-6.43","0.00"],["2026-10-08T17:40:00","AMIL.SUGARCRK","309.86","-8.54","0.00"],["2026-10-08T17:40:00","AMIL.SWE_IL","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.SWEC.ARR","319.07","0.67","0.00"],["2026-10-08T17:40:00","AMIL.SWECC","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.SWGRASS","307.30","-11.10","0.00"],["2026-10-08T17:40:00","AMIL.SZE","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.SZE_SCI","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.TBCRSTAT","314.72","-3.68","0.00"],["2026-10-08T17:40:00","AMIL.TBLUESSLR","321.37","2.97","0.00"],["2026-10-08T17:40:00","AMIL.THNK","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.TILTU1","309.83","-8.57","0.00"],["2026-10-08T17:40:00","AMIL.TILTU2","309.83","-8.57","0.00"],["2026-10-08T17:40:00","AMIL.TILTU3","309.83","-8.57","0.00"],["2026-10-08T17:40:00","AMIL.TILTU4","309.83","-8.57","0.00"],["2026-10-08T17:40:00","AMIL.TLDNSLR","321.44","3.04","0.00"],["2026-10-08T17:40:00","AMIL.TPM_123","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.TRA_ATRAE","319.64","1.24","0.00"],["2026-10-08T17:40:00","AMIL.TREX_IL","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.USSTL.ARR","326.01","7.61","0.00"],["2026-10-08T17:40:00","AMIL.VEM","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.VIN_AVINT","325.06","6.66","0.00"],["2026-10-08T17:40:00","AMIL.VRD","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.W_BRCTIPT","322.29","3.89","0.00"],["2026-10-08T17:40:00","AMIL.WDRV.ARR","324.27","5.87","0.00"],["2026-10-08T17:40:00","AMIL.WISE.IWUS","308.53","-9.87","0.00"],["2026-10-08T17:40:00","AMIL.WLBRWEST","318.66","0.26","0.00"],["2026-10-08T17:40:00","AMIL.WOLV","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.WPSE","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.WPSE.DM","316.99","-1.41","0.00"],["2026-10-08T17:40:00","AMIL.WPSE.OLIN","325.06","6.66","0.00"],["2026-10-08T17:40:00","AMIL.WRSF","309.98","-8.42","0.00"],["2026-10-08T17:40:00","AMIL.WVPA","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.WVPA_2.AZ","317.69","-0.71","0.00"],["2026-10-08T17:40:00","AMIL.WVPA_4.AZ","316.15","-2.25","0.00"],["2026-10-08T17:40:00","AMIL.WWEC","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.XLON","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.XOEN","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMMO.176803","324.05","5.65","0.00"],["2026-10-08T17:40:00","AMMO.179586","322.22","3.82","0.00"],["2026-10-08T17:40:00","AMMO.ADELITE","315.38","-3.02","0.00"],["2026-10-08T17:40:00","AMMO.AEM.MO","324.96","7.00","-0.44"],["2026-10-08T17:40:00","AMMO.ALTONA","315.47","-2.93","0.00"],["2026-10-08T17:40:00","AMMO.AUDRN11","313.93","-4.47","0.00"],["2026-10-08T17:40:00","AMMO.AUDRN22","313.93","-4.47","0.00"],["2026-10-08T17:40:00","AMMO.AUDRN33","313.93","-4.47","0.00"],["2026-10-08T17:40:00","AMMO.AUDRN44","313.93","-4.47","0.00"],["2026-10-08T17:40:00","AMMO.AUDRN55","310.71","-7.69","0.00"],["2026-10-08T17:40:00","AMMO.AUDRN66","310.65","-7.75","0.00"],["2026-10-08T17:40:00","AMMO.AUDRN77","310.71","-7.69","0.00"],["2026-10-08T17:40:00","AMMO.AUDRN88","310.68","-7.72","0.00"],["2026-10-08T17:40:00","AMMO.BBS","321.03","2.63","0.00"],["2026-10-08T17:40:00","AMMO.BLUEJAY","317.24","-1.16","0.00"],["2026-10-08T17:40:00","AMMO.BOWLGREEN","322.70","4.30","0.00"],["2026-10-08T17:40:00","AMMO.CALF_1.AZ","321.91","3.51","0.00"],["2026-10-08T17:40:00","AMMO.CALI","324.96","7.00","-0.44"],["2026-10-08T17:40:00","AMMO.CALLAWAY1","317.24","-1.16","0.00"],["2026-10-08T17:40:00","AMMO.CC.KEOKUK","314.10","-4.30","0.00"],["2026-10-08T17:40:00","AMMO.CC.OSAGE","324.84","6.44","0.00"],["2026-10-08T17:40:00","AMMO.CCG_1.AZ","326.77","8.37","0.00"],["2026-10-08T17:40:00","AMMO.CEC.AMRIZ","324.20","5.80","0.00"],["2026-10-08T17:40:00","AMMO.CENT","324.96","7.00","-0.44"],["2026-10-08T17:40:00","AMMO.DBOBCATSO","318.75","0.35","0.00"],["2026-10-08T17:40:00","AMMO.DR.AMMO","327.15","8.75","0.00"],["2026-10-08T17:40:00","NSP.MMPA.WWF","318.56","0.16","0.00"],["2026-10-08T17:40:00","NSP.MMPA_1.AZ","321.98","3.58","0.00"],["2026-10-08T17:40:00","NSP.MMU_1.AZ","322.98","4.58","0.00"],["2026-10-08T17:40:00","NSP.MNDAK.WND","317.40","-1.00","0.00"],["2026-10-08T17:40:00","NSP.MNTCEL1","315.50","-2.90","0.00"],["2026-10-08T17:40:00","NSP.MOR1_IBR","318.94","0.54","0.00"],["2026-10-08T17:40:00","NSP.MORAINE2","318.94","0.54","0.00"],["2026-10-08T17:40:00","NSP.MRES","330.10","11.70","0.00"],["2026-10-08T17:40:00","NSP.MRES.MWF","320.58","2.18","0.00"],["2026-10-08T17:40:00","NSP.MRES_5.AZ","362.93","44.53","0.00"],["2026-10-08T17:40:00","NSP.MRES_6.AZ","356.61","38.21","0.00"],["2026-10-08T17:40:00","NSP.NCP.AZ","324.40","6.00","0.00"],["2026-10-08T17:40:00","NSP.NCPLOAD","324.40","6.00","0.00"],["2026-10-08T17:40:00","NSP.NEW_PNEW_","326.29","7.89","0.00"],["2026-10-08T17:40:00","NSP.NOBLE.CWS1","317.65","-0.75","0.00"],["2026-10-08T17:40:00","NSP.NOBLE.CWS2","317.65","-0.75","0.00"],["2026-10-08T17:40:00","NSP.NOBLES.WND","317.65","-0.75","0.00"],["2026-10-08T17:40:00","NSP.NOBLES2.MP","318.15","-0.25","0.00"],["2026-10-08T17:40:00","NSP.NORTHN.WND","318.94","0.54","0.00"],["2026-10-08T17:40:00","NSP.NSP","323.10","4.70","0.00"],["2026-10-08T17:40:00","NSP.NSPG_1.AZ","325.57","7.17","0.00"],["2026-10-08T17:40:00","NSP.NSPG_2.AZ","330.58","12.18","0.00"],["2026-10-08T17:40:00","NSP.NSTARSOLAR","321.75","3.35","0.00"],["2026-10-08T17:40:00","NSP.NU","333.94","15.54","0.00"],["2026-10-08T17:40:00","NSP.NU.AZ","333.94","15.54","0.00"],["2026-10-08T17:40:00","NSP.NULM.4GT","334.15","15.75","0.00"],["2026-10-08T17:40:00","NSP.NULM.5GT","334.15","15.75","0.00"],["2026-10-08T17:40:00","NSP.NULM.6GT","334.15","15.75","0.00"],["2026-10-08T17:40:00","NSP.NULM.7GT","334.15","15.75","0.00"],["2026-10-08T17:40:00","NSP.NWEC.AZ","329.13","10.73","0.00"],["2026-10-08T17:40:00","NSP.NWELOAD","329.13","10.73","0.00"],["2026-10-08T17:40:00","NSP.OAKLKE_IBR","317.24","-1.16","0.00"],["2026-10-08T17:40:00","NSP.ODELL.WND","322.92","4.52","0.00"],["2026-10-08T17:40:00","NSP.OTP","318.25","-0.15","0.00"],["2026-10-08T17:40:00","NSP.OTPW_1.AZ","318.25","-0.15","0.00"],["2026-10-08T17:40:00","NSP.OWATON_SIG","318.41","0.01","0.00"],["2026-10-08T17:40:00","NSP.OWATONA_7","319.23","0.83","0.00"],["2026-10-08T17:40:00","NSP.PRISL1","317.65","-0.75","0.00"],["2026-10-08T17:40:00","NSP.PRISL1_LD","317.65","-0.75","0.00"],["2026-10-08T17:40:00","NSP.PRISL2","316.32","-2.08","0.00"],["2026-10-08T17:40:00","NSP.PRISL2_LD","316.32","-2.08","0.00"],["2026-10-08T17:40:00","NSP.PROSE","316.80","-1.60","0.00"],["2026-10-08T17:40:00","NSP.PVALEY.WND","318.06","-0.34","0.00"],["2026-10-08T17:40:00","NSP.RAETNA.WND","318.94","0.54","0.00"],["2026-10-08T17:40:00","NSP.RAPID.ARR","327.71","9.31","0.00"],["2026-10-08T17:40:00","NSP.REDPINE","318.00","-0.40","0.00"],["2026-10-08T17:40:00","NSP.REDWIN1","316.17","-2.23","0.00"],["2026-10-08T17:40:00","NSP.REDWIN2","316.17","-2.23","0.00"],["2026-10-08T17:40:00","NSP.RIVRSDCT10","322.82","4.42","0.00"],["2026-10-08T17:40:00","NSP.RIVRSDCT9","322.82","4.42","0.00"],["2026-10-08T17:40:00","NSP.RIVRSDST7","322.82","4.42","0.00"],["2026-10-08T17:40:00","NSP.ROCKRIDG1","320.77","2.37","0.00"],["2026-10-08T17:40:00","NSP.RWF__1_QS","314.49","-3.91","0.00"],["2026-10-08T17:40:00","NSP.RWF__2","314.49","-3.91","0.00"],["2026-10-08T17:40:00","NSP.S_RIDGE1","320.77","2.37","0.00"],["2026-10-08T17:40:00","NSP.SARTELL","319.20","0.80","0.00"],["2026-10-08T17:40:00","NSP.SHAKOBIO1","323.42","5.02","0.00"],["2026-10-08T17:40:00","NSP.SHERC1.SLR","316.64","-1.76","0.00"],["2026-10-08T17:40:00","NSP.SHERC2.SLR","316.67","-1.73","0.00"],["2026-10-08T17:40:00","NSP.SHERC3.SLR","316.64","-1.76","0.00"],["2026-10-08T17:40:00","NSP.SHERCO.3","316.67","-1.73","0.00"],["2026-10-08T17:40:00","NSP.SHERCO1","315.60","-2.80","0.00"],["2026-10-08T17:40:00","NSP.SMP","323.26","4.86","0.00"],["2026-10-08T17:40:00","NSP.SMPM.S3","316.67","-1.73","0.00"],["2026-10-08T17:40:00","NSP.SPGSPG1","317.46","-0.94","0.00"],["2026-10-08T17:40:00","NSP.ST_PETER","334.78","16.38","0.00"],["2026-10-08T17:40:00","NSP.STCLOUD1","320.02","1.62","0.00"],["2026-10-08T17:40:00","NSP.STCRO","323.90","5.50","0.00"],["2026-10-08T17:40:00","NSP.STJM_1.AZ","339.49","21.09","0.00"],["2026-10-08T17:40:00","NSP.STONERAY","318.94","0.54","0.00"],["2026-10-08T17:40:00","NSP.TEA_1.AZ","323.36","4.96","0.00"],["2026-10-08T17:40:00","NSP.UILK1","318.50","0.10","0.00"],["2026-10-08T17:40:00","NSP.UOFMGEN1","323.68","5.28","0.00"],["2026-10-08T17:40:00","NSP.UOFMGEN2","322.44","4.04","0.00"],["2026-10-08T17:40:00","NSP.UPLS_1.AZ","329.42","11.02","0.00"],["2026-10-08T17:40:00","NSP.UPLS_2.AZ","321.23","2.83","0.00"],["2026-10-08T17:40:00","NSP.UPLS_3.AZ","332.22","13.82","0.00"],["2026-10-08T17:40:00","NSP.VALYVIEW1","319.64","1.24","0.00"],["2026-10-08T17:40:00","NSP.VELVAVELV","310.05","-8.35","0.00"],["2026-10-08T17:40:00","NSP.W_TRIW_TR","319.48","1.08","0.00"],["2026-10-08T17:40:00","NSP.WESTSID1","320.84","2.44","0.00"],["2026-10-08T17:40:00","NSP.WHEAT1.ARR","323.49","5.09","0.00"],["2026-10-08T17:40:00","NSP.WHEAT3.ARR","323.49","5.09","0.00"],["2026-10-08T17:40:00","NSP.WHEATON_08","323.49","5.09","0.00"],["2026-10-08T17:40:00","NSP.WHEATON_09","325.35","6.95","0.00"],["2026-10-08T17:40:00","NSP.WHEATON_10","325.35","6.95","0.00"],["2026-10-08T17:40:00","NSP.WHEATON_11","325.35","6.95","0.00"],["2026-10-08T17:40:00","NSP.WHEATON_12","325.35","6.95","0.00"],["2026-10-08T17:40:00","NSP.WHEATON_13","325.35","6.95","0.00"],["2026-10-08T17:40:00","NSP.WILMAR1","321.31","2.91","0.00"],["2026-10-08T17:40:00","NSP.WILMAR2","321.31","2.91","0.00"],["2026-10-08T17:40:00","NSP.WIMUNI.AZ","335.36","16.96","0.00"],["2026-10-08T17:40:00","NSP.WINDVEST1","320.77","2.37","0.00"],["2026-10-08T17:40:00","NSP.WOODST1","320.24","1.84","0.00"],["2026-10-08T17:40:00","NSP.WPIPST1","318.53","0.13","0.00"],["2026-10-08T17:40:00","MEC.GENESEO","320.92","2.52","0.00"],["2026-10-08T17:40:00","MEC.GLACIERS","318.44","0.04","0.00"],["2026-10-08T17:40:00","MEC.HCPD.ABRN","332.07","13.67","0.00"],["2026-10-08T17:40:00","MEC.HIGHLAND1","319.32","0.92","0.00"],["2026-10-08T17:40:00","MEC.HIGHLAND2","319.35","0.95","0.00"],["2026-10-08T17:40:00","MEC.HIGHLAND3","319.42","1.02","0.00"],["2026-10-08T17:40:00","MEC.HOLLIDAYCR","322.16","3.76","0.00"],["2026-10-08T17:40:00","MEC.HRTDV2.WND","320.14","1.74","0.00"],["2026-10-08T17:40:00","MEC.IDAGROVE","317.43","-0.97","0.00"],["2026-10-08T17:40:00","MEC.IDAGROVEW","317.21","-1.19","0.00"],["2026-10-08T17:40:00","MEC.IVESTER","318.28","-0.12","0.00"],["2026-10-08T17:40:00","MEC.KNOXIN_1","334.02","15.62","0.00"],["2026-10-08T17:40:00","MEC.KOSUTH.MVP","322.89","4.49","0.00"],["2026-10-08T17:40:00","MEC.LAUREL_1","312.98","-5.42","0.00"],["2026-10-08T17:40:00","MEC.LOUISA_1","306.10","-12.30","0.00"],["2026-10-08T17:40:00","MEC.LUNDGREN","321.56","3.16","0.00"],["2026-10-08T17:40:00","MEC.LUNDQS_1","326.45","8.05","0.00"],["2026-10-08T17:40:00","MEC.LVED_1.AZ","346.23","27.83","0.00"],["2026-10-08T17:40:00","MEC.MACKSBURG","314.81","-3.59","0.00"],["2026-10-08T17:40:00","MEC.MEAN.LD","331.04","12.64","0.00"],["2026-10-08T17:40:00","MEC.MEAN_1.AZ","332.07","13.67","0.00"],["2026-10-08T17:40:00","MEC.MEAN_10.AZ","331.23","12.83","0.00"],["2026-10-08T17:40:00","MEC.MEAN_2.AZ","309.35","-9.05","0.00"],["2026-10-08T17:40:00","MEC.MEAN_3.AZ","327.21","8.81","0.00"],["2026-10-08T17:40:00","MEC.MEAN_4.AZ","328.66","10.26","0.00"],["2026-10-08T17:40:00","MEC.MEAN_5.AZ","336.89","18.49","0.00"],["2026-10-08T17:40:00","MEC.MEAN_6.AZ","330.96","12.56","0.00"],["2026-10-08T17:40:00","MEC.MEAN_7.AZ","317.71","-0.69","0.00"],["2026-10-08T17:40:00","MEC.MEAN_8.AZ","346.04","27.64","0.00"],["2026-10-08T17:40:00","MEC.MECB","320.63","2.23","0.00"],["2026-10-08T17:40:00","MEC.MILLSLR","317.97","-0.43","0.00"],["2026-10-08T17:40:00","MEC.MOLCT_14","309.38","-9.02","0.00"],["2026-10-08T17:40:00","MEC.MORNLIGHT","319.98","1.58","0.00"],["2026-10-08T17:40:00","MEC.MRES.PELLA","321.03","2.63","0.00"],["2026-10-08T17:40:00","MEC.MRES_1.AZ","322.33","3.93","0.00"],["2026-10-08T17:40:00","MEC.NEALN_3","316.04","-2.36","0.00"],["2026-10-08T17:40:00","MEC.NEALS_4","315.76","-2.64","0.00"],["2026-10-08T17:40:00","MEC.NORTHENG","318.66","0.26","0.00"],["2026-10-08T17:40:00","MEC.NWHAR_IBR","320.33","1.93","0.00"],["2026-10-08T17:40:00","MEC.OAKGRM.MVP","308.22","-10.18","0.00"],["2026-10-08T17:40:00","MEC.OBRIEN","320.55","2.15","0.00"],["2026-10-08T17:40:00","MEC.OBRIEN.MVP","320.68","2.28","0.00"],["2026-10-08T17:40:00","MEC.ORIENT1","319.57","1.17","0.00"],["2026-10-08T17:40:00","MEC.OTTUMWA1","323.30","4.90","0.00"],["2026-10-08T17:40:00","MEC.PALOALTO1","322.13","3.73","0.00"],["2026-10-08T17:40:00","MEC.PELLA","322.14","3.74","0.00"],["2026-10-08T17:40:00","MEC.PHEC_1","324.09","5.69","0.00"],["2026-10-08T17:40:00","MEC.PHEC_2","324.09","5.69","0.00"],["2026-10-08T17:40:00","MEC.PHEC_3","324.09","5.69","0.00"],["2026-10-08T17:40:00","MEC.PLYMOUTH1","317.30","-1.10","0.00"],["2026-10-08T17:40:00","MEC.PMEU_1.AZ","322.14","3.74","0.00"],["2026-10-08T17:40:00","MEC.POCHNT_1","327.68","9.28","0.00"],["2026-10-08T17:40:00","MEC.PPWIND","327.49","9.09","0.00"],["2026-10-08T17:40:00","MEC.PRAIRIE","321.44","3.04","0.00"],["2026-10-08T17:40:00","MEC.RHILLS14","325.95","7.55","0.00"],["2026-10-08T17:40:00","MEC.RHILLS58","325.95","7.55","0.00"],["2026-10-08T17:40:00","MEC.RIVSID.ARR","307.65","-10.75","0.00"],["2026-10-08T17:40:00","MEC.RLGY01","309.03","-9.37","0.00"],["2026-10-08T17:40:00","MEC.ROLLHILL_1","318.66","0.26","0.00"],["2026-10-08T17:40:00","MEC.ROLLHILL_2","318.69","0.29","0.00"],["2026-10-08T17:40:00","MEC.ROLLHILL_3","318.56","0.16","0.00"],["2026-10-08T17:40:00","MEC.RRHP_U1","314.15","-4.25","0.00"],["2026-10-08T17:40:00","MEC.RRHP_U2","314.15","-4.25","0.00"],["2026-10-08T17:40:00","MEC.SHENDHILLS","316.55","-1.85","0.00"],["2026-10-08T17:40:00","MEC.SHENDO_1","323.80","5.40","0.00"],["2026-10-08T17:40:00","MEC.SOTHRNHL1","319.83","1.43","0.00"],["2026-10-08T17:40:00","MEC.STORMLK_1","331.06","12.66","0.00"],["2026-10-08T17:40:00","MEC.SYCAMO_1","322.95","4.55","0.00"],["2026-10-08T17:40:00","MEC.SYCAMO_2","322.95","4.55","0.00"],["2026-10-08T17:40:00","MEC.UPLS_1.AZ","306.92","-11.48","0.00"],["2026-10-08T17:40:00","MEC.UPLS_2.AZ","321.34","2.94","0.00"],["2026-10-08T17:40:00","MEC.VICTRM_1","321.78","3.38","0.00"],["2026-10-08T17:40:00","MEC.VIENNA1","312.95","-5.45","0.00"],["2026-10-08T17:40:00","MEC.WALNUT_W1","321.50","3.10","0.00"],["2026-10-08T17:40:00","MEC.WEBSTR.MVP","322.63","4.23","0.00"],["2026-10-08T17:40:00","MEC.WELLSBURG","318.28","-0.12","0.00"],["2026-10-08T17:40:00","MEC.WSEC3","317.02","-1.38","0.00"],["2026-10-08T17:40:00","MEC.WSEC4","317.02","-1.38","0.00"],["2026-10-08T17:40:00","MGE.AZ","317.60","-0.80","0.00"],["2026-10-08T17:40:00","MGE.BLT_ESR1","317.87","-0.53","0.00"],["2026-10-08T17:40:00","MGE.BLTPLTG6","316.42","-1.98","0.00"],["2026-10-08T17:40:00","MGE.BLTPLTG7","317.87","-0.53","0.00"],["2026-10-08T17:40:00","MGE.CARDNL.MVP","312.70","-5.70","0.00"],["2026-10-08T17:40:00","MGE.DANE_CTY","320.84","2.44","0.00"],["2026-10-08T17:40:00","MGE.DRR.DG01","317.72","-0.68","0.00"],["2026-10-08T17:40:00","MGE.DRR.DG02","317.72","-0.68","0.00"],["2026-10-08T17:40:00","MGE.DRR.DG03","317.72","-0.68","0.00"],["2026-10-08T17:40:00","MGE.DRR.DG04","317.72","-0.68","0.00"],["2026-10-08T17:40:00","MGE.DRR.DG05","317.72","-0.68","0.00"],["2026-10-08T17:40:00","MGE.DRR.DG06","317.72","-0.68","0.00"],["2026-10-08T17:40:00","MGE.DRR.DG07","317.72","-0.68","0.00"],["2026-10-08T17:40:00","MGE.DRR.DG08","317.72","-0.68","0.00"],["2026-10-08T17:40:00","MGE.DRR.DG09","317.72","-0.68","0.00"],["2026-10-08T17:40:00","MGE.DRR.DG10","317.72","-0.68","0.00"],["2026-10-08T17:40:00","MGE.HERMSDORF","318.69","0.29","0.00"],["2026-10-08T17:40:00","NSP.WPPI","328.48","10.08","0.00"],["2026-10-08T17:40:00","NSP.WPPI_1.AZ","328.48","10.08","0.00"],["2026-10-08T17:40:00","NSP.WSSOT3.HYD","329.10","10.70","0.00"],["2026-10-08T17:40:00","NSP.WSSOT4.HYD","329.13","10.73","0.00"],["2026-10-08T17:40:00","NYISO","316.15","-2.25","0.00"],["2026-10-08T17:40:00","OKGE","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","ONT","303.27","-7.50","-7.63"],["2026-10-08T17:40:00","ONT.DECO.PSOUT","302.12","-2.92","-13.36"],["2026-10-08T17:40:00","ONT_W","296.36","-22.04","0.00"],["2026-10-08T17:40:00","OPPD","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","OTP.ANT","314.56","-3.84","0.00"],["2026-10-08T17:40:00","OTP.ASHTAIII","320.46","2.06","0.00"],["2026-10-08T17:40:00","OTP.ASHTUBULA","320.46","2.06","0.00"],["2026-10-08T17:40:00","OTP.ASTORIA","316.86","-1.54","0.00"],["2026-10-08T17:40:00","OTP.AZ","317.09","-1.31","0.00"],["2026-10-08T17:40:00","OTP.BENSON.ARR","333.27","14.87","0.00"],["2026-10-08T17:40:00","OTP.BEPC1","322.44","4.04","0.00"],["2026-10-08T17:40:00","OTP.BIGSTON1","305.06","-13.34","0.00"],["2026-10-08T17:40:00","OTP.BRDRS1.WND","303.58","-14.82","0.00"],["2026-10-08T17:40:00","OTP.CENTER1","303.07","-15.33","0.00"],["2026-10-08T17:40:00","OTP.COURTNY.WF","313.80","-4.60","0.00"],["2026-10-08T17:40:00","OTP.COYOT1","300.65","-17.75","0.00"],["2026-10-08T17:40:00","OTP.COYOT1AME","300.65","-17.75","0.00"],["2026-10-08T17:40:00","OTP.CRIDG1.WND","314.49","-3.91","0.00"],["2026-10-08T17:40:00","OTP.CRIDG2.WND","314.46","-3.94","0.00"],["2026-10-08T17:40:00","OTP.DHWE","316.07","-2.33","0.00"],["2026-10-08T17:40:00","OTP.DR1_2.WND","316.29","-2.11","0.00"],["2026-10-08T17:40:00","OTP.DR3.WND","316.32","-2.08","0.00"],["2026-10-08T17:40:00","OTP.EDGLYEDGL","322.29","3.89","0.00"],["2026-10-08T17:40:00","OTP.GRANTCO","337.46","19.06","0.00"],["2026-10-08T17:40:00","OTP.GRE","331.76","13.36","0.00"],["2026-10-08T17:40:00","OTP.GRE.ASHTII","320.43","2.03","0.00"],["2026-10-08T17:40:00","OTP.GRE.DEUEL","316.07","-2.33","0.00"],["2026-10-08T17:40:00","OTP.GRE.DSA","313.39","-5.01","0.00"],["2026-10-08T17:40:00","OTP.GRE.SPRTWD","312.85","-5.55","0.00"],["2026-10-08T17:40:00","OTP.GREM_2.AZ","331.87","13.47","0.00"],["2026-10-08T17:40:00","OTP.HETLA","326.20","7.80","0.00"],["2026-10-08T17:40:00","OTP.HILS_1.AZ","328.38","9.98","0.00"],["2026-10-08T17:40:00","OTP.HLSOLAR","332.57","14.17","0.00"],["2026-10-08T17:40:00","OTP.JAMSPK1","314.65","-3.75","0.00"],["2026-10-08T17:40:00","OTP.JAMSPK2","314.02","-4.38","0.00"],["2026-10-08T17:40:00","OTP.LAKESWIND","333.33","14.93","0.00"],["2026-10-08T17:40:00","OTP.LANGDN1","308.85","-9.55","0.00"],["2026-10-08T17:40:00","OTP.LANGDN2","308.85","-9.55","0.00"],["2026-10-08T17:40:00","OTP.MDU","314.31","-4.09","0.00"],["2026-10-08T17:40:00","OTP.MDU.BSTON1","305.06","-13.34","0.00"],["2026-10-08T17:40:00","OTP.MDU.COYOTE","300.65","-17.75","0.00"],["2026-10-08T17:40:00","OTP.MDUM_1.AZ","314.31","-4.09","0.00"],["2026-10-08T17:40:00","OTP.MMPA","318.28","-0.12","0.00"],["2026-10-08T17:40:00","OTP.MPC","315.93","-2.47","0.00"],["2026-10-08T17:40:00","OTP.MPC.AGZ","319.32","0.92","0.00"],["2026-10-08T17:40:00","OTP.MPC.ASH","320.46","2.06","0.00"],["2026-10-08T17:40:00","OTP.MPC.ASH2","320.43","2.03","0.00"],["2026-10-08T17:40:00","OTP.MPC.BUTLER","322.92","4.52","0.00"],["2026-10-08T17:40:00","OTP.MPC.COYT1","300.65","-17.75","0.00"],["2026-10-08T17:40:00","OTP.MPC.LANGDN","308.85","-9.55","0.00"],["2026-10-08T17:40:00","OTP.MPC.OLVIII","304.49","-13.91","0.00"],["2026-10-08T17:40:00","OTP.MPC.OXBOW","322.22","3.82","0.00"],["2026-10-08T17:40:00","OTP.MPC.YNG2","300.99","-17.41","0.00"],["2026-10-08T17:40:00","OTP.MPWR","320.43","2.03","0.00"],["2026-10-08T17:40:00","OTP.MRES","335.92","17.52","0.00"],["2026-10-08T17:40:00","OTP.MRES.CVLR","310.24","-8.16","0.00"],["2026-10-08T17:40:00","OTP.MRES.HILS","328.38","9.98","0.00"],["2026-10-08T17:40:00","OTP.MRES.NTWD","314.40","-4.00","0.00"],["2026-10-08T17:40:00","OTP.MRES_8.AZ","335.62","17.22","0.00"],["2026-10-08T17:40:00","OTP.MUAG","324.14","5.74","0.00"],["2026-10-08T17:40:00","OTP.NSP","320.29","1.89","0.00"],["2026-10-08T17:40:00","OTP.NSPP_1.AZ","320.28","1.88","0.00"],["2026-10-08T17:40:00","OTP.NSPX.ADA","322.92","4.52","0.00"],["2026-10-08T17:40:00","OTP.NWPS","314.31","-4.09","0.00"],["2026-10-08T17:40:00","OTP.OTP","318.24","-0.16","0.00"],["2026-10-08T17:40:00","OTP.OTPW_1.AZ","314.49","-3.91","0.00"],["2026-10-08T17:40:00","OTP.OTPW_10.AZ","315.47","-2.93","0.00"],["2026-10-08T17:40:00","OTP.OTPW_11.AZ","326.14","7.74","0.00"],["2026-10-08T17:40:00","OTP.OTPW_12.AZ","315.54","-2.86","0.00"],["2026-10-08T17:40:00","OTP.OTPW_14.AZ","326.20","7.80","0.00"],["2026-10-08T17:40:00","OTP.OTPW_2.AZ","319.67","1.27","0.00"],["2026-10-08T17:40:00","OTP.OTPW_8.AZ","331.72","13.32","0.00"],["2026-10-08T17:40:00","OTP.OTPW_9.AZ","311.88","-6.52","0.00"],["2026-10-08T17:40:00","OTP.RUGBY1_IBR","309.51","-8.89","0.00"],["2026-10-08T17:40:00","OTP.RUGBY1MRES","309.51","-8.89","0.00"],["2026-10-08T17:40:00","OTP.RUGBY1UMMP","309.51","-8.89","0.00"],["2026-10-08T17:40:00","OTP.RUGBY1UPLS","309.51","-8.89","0.00"],["2026-10-08T17:40:00","OTP.SLWAYO1","304.43","-13.97","0.00"],["2026-10-08T17:40:00","OTP.TATANKA","316.86","-1.54","0.00"],["2026-10-08T17:40:00","OTP.TATANKARID","316.86","-1.54","0.00"],["2026-10-08T17:40:00","PJMC","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","PSEG","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","PSI_GEN.AGG","313.73","-4.67","0.00"],["2026-10-08T17:40:00","SBMU","316.51","-1.89","0.00"],["2026-10-08T17:40:00","SCEG","316.72","-1.68","0.00"],["2026-10-08T17:40:00","SECI","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","SIGE.10ABGTGT","319.89","1.49","0.00"],["2026-10-08T17:40:00","SIGE.10CULGN2","315.73","-2.67","0.00"],["2026-10-08T17:40:00","SIGE.10CULGN3","316.45","-1.95","0.00"],["2026-10-08T17:40:00","SIGE.ABBROWUN4","319.86","1.46","0.00"],["2026-10-08T17:40:00","EAI.ANO2","241.28","-17.12","-60.00"],["2026-10-08T17:40:00","EAI.ARSNC1.ARR","244.21","-14.19","-60.00"],["2026-10-08T17:40:00","EAI.BIGCYP120","256.77","-1.63","-60.00"],["2026-10-08T17:40:00","EAI.BIGCYP20","256.77","-1.63","-60.00"],["2026-10-08T17:40:00","EAI.BIGCYP40","256.77","-1.63","-60.00"],["2026-10-08T17:40:00","EAI.BLAKELY1","251.15","-7.25","-60.00"],["2026-10-08T17:40:00","EAI.BLAKELY2","251.15","-7.25","-60.00"],["2026-10-08T17:40:00","EAI.BUBALD","249.78","-8.62","-60.00"],["2026-10-08T17:40:00","EAI.CARPNTR_1","251.97","-6.43","-60.00"],["2026-10-08T17:40:00","EAI.CARPNTR_2","250.17","-8.23","-60.00"],["2026-10-08T17:40:00","EAI.CC.AECCMGV","242.10","-16.30","-60.00"],["2026-10-08T17:40:00","EAI.CC.AECCOSW","243.74","-14.66","-60.00"],["2026-10-08T17:40:00","EAI.CC.BLAKLY","251.15","-7.25","-60.00"],["2026-10-08T17:40:00","EAI.CC.DEGRAY","241.78","-16.62","-60.00"],["2026-10-08T17:40:00","EAI.CC.DELL","257.84","-0.56","-60.00"],["2026-10-08T17:40:00","EAI.CC.HT_SPR1","249.48","-8.92","-60.00"],["2026-10-08T17:40:00","EAI.CC.PBENRGY","242.72","-15.68","-60.00"],["2026-10-08T17:40:00","EAI.CC.UPS1","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.CC.UPS2","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.CC.UPS3","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.CC.UPS4","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.CHLK1","259.64","1.24","-60.00"],["2026-10-08T17:40:00","EAI.CHLK2","259.45","1.05","-60.00"],["2026-10-08T17:40:00","EAI.CHLK3","259.51","1.11","-60.00"],["2026-10-08T17:40:00","EAI.CLKS","256.23","-2.17","-60.00"],["2026-10-08T17:40:00","EAI.COUCH2.ARR","247.74","-10.66","-60.00"],["2026-10-08T17:40:00","EAI.CROSSETT","251.94","-6.46","-60.00"],["2026-10-08T17:40:00","EAI.CWAYLD","250.01","-8.39","-60.00"],["2026-10-08T17:40:00","EAI.CWAYLD1.AZ","250.01","-8.39","-60.00"],["2026-10-08T17:40:00","EAI.CWCP","252.29","-6.11","-60.00"],["2026-10-08T17:40:00","EAI.CWL_1.AZ","257.68","-0.72","-60.00"],["2026-10-08T17:40:00","EAI.CWL_A","256.32","-2.08","-60.00"],["2026-10-08T17:40:00","EAI.CWL_B","256.32","-2.08","-60.00"],["2026-10-08T17:40:00","EAI.CWL_C","256.32","-2.08","-60.00"],["2026-10-08T17:40:00","EAI.CWL_D","256.32","-2.08","-60.00"],["2026-10-08T17:40:00","EAI.CWL_E","256.32","-2.08","-60.00"],["2026-10-08T17:40:00","EAI.CYVY","249.64","-8.76","-60.00"],["2026-10-08T17:40:00","EAI.DEGRAY1","241.78","-16.62","-60.00"],["2026-10-08T17:40:00","EAI.DEGRAY2","241.78","-16.62","-60.00"],["2026-10-08T17:40:00","EAI.DELL.CT1","257.84","-0.56","-60.00"],["2026-10-08T17:40:00","EAI.DELL.CT2","257.84","-0.56","-60.00"],["2026-10-08T17:40:00","EAI.DELL.ST3","257.84","-0.56","-60.00"],["2026-10-08T17:40:00","EAI.DRVRSOL","258.94","0.54","-60.00"],["2026-10-08T17:40:00","EAI.EAILD","252.76","-5.64","-60.00"],["2026-10-08T17:40:00","EAI.EAILD.RLA","252.76","-5.64","-60.00"],["2026-10-08T17:40:00","EAI.EAMP_1.AZ","252.76","-5.64","-60.00"],["2026-10-08T17:40:00","EAI.ELDORA.ARR","247.30","-11.10","-60.00"],["2026-10-08T17:40:00","EAI.FLATFORKSO","252.41","-5.99","-60.00"],["2026-10-08T17:40:00","EAI.FORGEVWSO","252.95","-5.45","-60.00"],["2026-10-08T17:40:00","EAI.GACP.GMPWR","259.38","0.98","-60.00"],["2026-10-08T17:40:00","EAI.H_SPR1_CT1","249.48","-8.92","-60.00"],["2026-10-08T17:40:00","EAI.H_SPR1_CT2","249.48","-8.92","-60.00"],["2026-10-08T17:40:00","EAI.H_SPR1_ST","249.48","-8.92","-60.00"],["2026-10-08T17:40:00","EAI.HAPPY","251.37","-7.03","-60.00"],["2026-10-08T17:40:00","EAI.HASKL1.ARR","250.33","-8.07","-60.00"],["2026-10-08T17:40:00","EAI.INDEPEND1","245.95","-12.45","-60.00"],["2026-10-08T17:40:00","EAI.INDEPEND2","248.66","-9.74","-60.00"],["2026-10-08T17:40:00","EAI.JONSCWL","257.68","-0.72","-60.00"],["2026-10-08T17:40:00","EAI.LK_CATH4","249.83","-8.57","-60.00"],["2026-10-08T17:40:00","EAI.LLS","252.95","-5.45","-60.00"],["2026-10-08T17:40:00","EAI.LYNCH2.ARR","250.93","-7.47","-60.00"],["2026-10-08T17:40:00","EAI.MABELV.ARR","243.90","-14.50","-60.00"],["2026-10-08T17:40:00","EAI.NIMBUSWF","267.59","9.19","-60.00"],["2026-10-08T17:40:00","EAI.NLR_1.AZ","251.43","-6.97","-60.00"],["2026-10-08T17:40:00","EAI.NLRLD","251.43","-6.97","-60.00"],["2026-10-08T17:40:00","EAI.NPTSOL","248.37","-10.03","-60.00"],["2026-10-08T17:40:00","EAI.NWMADRIDSO","257.62","-0.78","-60.00"],["2026-10-08T17:40:00","EAI.OMLP_1.AZ","260.80","2.40","-60.00"],["2026-10-08T17:40:00","EAI.PBENRGY_CT","242.66","-15.74","-60.00"],["2026-10-08T17:40:00","EAI.PBENRGY_ST","243.01","-15.39","-60.00"],["2026-10-08T17:40:00","EAI.PLUM_1C","258.09","-0.31","-60.00"],["2026-10-08T17:40:00","EAI.PLUM_PPEA","258.09","-0.31","-60.00"],["2026-10-08T17:40:00","EAI.PLUM1_MEUC","258.09","-0.31","-60.00"],["2026-10-08T17:40:00","EAI.PLUM2_MEUC","258.09","-0.31","-60.00"],["2026-10-08T17:40:00","EAI.PLUMPT","258.09","-0.31","-60.00"],["2026-10-08T17:40:00","EAI.PMISTSOL","251.25","-7.15","-60.00"],["2026-10-08T17:40:00","EAI.QUARTZ","251.72","-6.68","-60.00"],["2026-10-08T17:40:00","EAI.REDFDSOLAR","244.40","-14.00","-60.00"],["2026-10-08T17:40:00","EAI.REMMEL123","247.52","-10.88","-60.00"],["2026-10-08T17:40:00","EAI.RITCH3.ARR","254.02","-4.38","-60.00"],["2026-10-08T17:40:00","EAI.SEARCY","250.93","-7.47","-60.00"],["2026-10-08T17:40:00","EAI.SHRDN1.ARR","243.39","-15.01","-60.00"],["2026-10-08T17:40:00","EAI.SHRDN2.ARR","243.39","-15.01","-60.00"],["2026-10-08T17:40:00","EAI.SHRDN3.ARR","243.39","-15.01","-60.00"],["2026-10-08T17:40:00","EAI.STUTTGART","252.85","-5.55","-60.00"],["2026-10-08T17:40:00","EAI.UPS1_CT1","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.UPS1_CT2","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.UPS1_ST","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.UPS2_CT1","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.UPS2_CT2","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.UPS2_ST","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.UPS3_CT1","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EES.PINYWDS","262.79","4.39","-60.00"],["2026-10-08T17:40:00","EES.PLAHTC.ARR","252.35","-6.05","-60.00"],["2026-10-08T17:40:00","EES.RBRSW2.ARR","252.44","-5.96","-60.00"],["2026-10-08T17:40:00","EES.RBRSW5.ARR","251.31","-7.09","-60.00"],["2026-10-08T17:40:00","EES.RCTHOMAS","263.36","4.96","-60.00"],["2026-10-08T17:40:00","EES.REXBRW.ARR","251.59","-6.81","-60.00"],["2026-10-08T17:40:00","EES.RICE1","252.63","-5.77","-60.00"],["2026-10-08T17:40:00","EES.RICHD1.ARR","251.81","-6.59","-60.00"],["2026-10-08T17:40:00","EES.RICHD2.ARR","251.81","-6.59","-60.00"],["2026-10-08T17:40:00","EES.RILLA.ARR","249.38","-9.02","-60.00"],["2026-10-08T17:40:00","EES.RVRBEND1","246.20","-12.20","-60.00"],["2026-10-08T17:40:00","EES.SABINE1","258.50","0.10","-60.00"],["2026-10-08T17:40:00","EES.SABINE3","258.50","0.10","-60.00"],["2026-10-08T17:40:00","EES.SABINE4","256.86","-1.54","-60.00"],["2026-10-08T17:40:00","EES.SABINE5","255.44","-2.96","-60.00"],["2026-10-08T17:40:00","EES.SAM_DAM_12","269.26","10.86","-60.00"],["2026-10-08T17:40:00","EES.SAN_JC1_CT","260.68","2.28","-60.00"],["2026-10-08T17:40:00","EES.SAN_JC2_CT","260.68","2.28","-60.00"],["2026-10-08T17:40:00","EES.SHEC","267.76","9.36","-60.00"],["2026-10-08T17:40:00","EES.SLEMCO","256.70","-1.70","-60.00"],["2026-10-08T17:40:00","EES.SLRD","246.58","-11.82","-60.00"],["2026-10-08T17:40:00","EES.SPORT1.ARR","244.08","-14.32","-60.00"],["2026-10-08T17:40:00","EES.SPORT2.ARR","244.08","-14.32","-60.00"],["2026-10-08T17:40:00","EES.SRMPA","266.21","7.81","-60.00"],["2026-10-08T17:40:00","EES.SRMPA_1.AZ","266.21","7.81","-60.00"],["2026-10-08T17:40:00","EES.STERL7.ARR","247.02","-11.38","-60.00"],["2026-10-08T17:40:00","EES.STJAMES","254.84","-3.56","-60.00"],["2026-10-08T17:40:00","EES.STL115.ARR","247.02","-11.38","-60.00"],["2026-10-08T17:40:00","EES.STLN11.ARR","247.33","-11.07","-60.00"],["2026-10-08T17:40:00","EES.STLNG1.ARR","247.33","-11.07","-60.00"],["2026-10-08T17:40:00","EES.STLNG2.ARR","247.43","-10.97","-60.00"],["2026-10-08T17:40:00","EES.STLNG3.ARR","247.43","-10.97","-60.00"],["2026-10-08T17:40:00","EES.STLNG5.ARR","247.43","-10.97","-60.00"],["2026-10-08T17:40:00","EES.STRSOL","246.23","-12.17","-60.00"],["2026-10-08T17:40:00","EES.SWTZ1.ARR","249.20","-9.20","-60.00"],["2026-10-08T17:40:00","EES.TAFTCOGEN","243.17","-15.23","-60.00"],["2026-10-08T17:40:00","EES.TOL_BEND1","262.54","4.14","-60.00"],["2026-10-08T17:40:00","EES.TOL_BEND2","262.54","4.14","-60.00"],["2026-10-08T17:40:00","EES.UCB","243.42","-14.98","-60.00"],["2026-10-08T17:40:00","EES.UCBECO","243.42","-14.98","-60.00"],["2026-10-08T17:40:00","EES.UCBSUP","243.42","-14.98","-60.00"],["2026-10-08T17:40:00","EES.UMBRIELSOL","257.43","-0.97","-60.00"],["2026-10-08T17:40:00","EES.VIDALIA","249.20","-9.20","-60.00"],["2026-10-08T17:40:00","EES.VIGNES.ARR","250.77","-7.63","-60.00"],["2026-10-08T17:40:00","EES.WASHEC_CT1","247.21","-11.19","-60.00"],["2026-10-08T17:40:00","EES.WASHEC_CT2","247.21","-11.19","-60.00"],["2026-10-08T17:40:00","EES.WATRFD2","243.93","-14.47","-60.00"],["2026-10-08T17:40:00","EES.WATRFD3","243.64","-14.76","-60.00"],["2026-10-08T17:40:00","EES.WATRFD4_CT","243.93","-14.47","-60.00"],["2026-10-08T17:40:00","EES.WLGLN2.ARR","250.52","-7.88","-60.00"],["2026-10-08T17:40:00","EES.WLTGR1.ARR","247.40","-11.00","-60.00"],["2026-10-08T17:40:00","EES.WLWGN1.ARR","250.77","-7.63","-60.00"],["2026-10-08T17:40:00","EES.WLWGN3.ARR","250.77","-7.63","-60.00"],["2026-10-08T17:40:00","EKPC","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","EMBA.AEPE17","256.64","-1.76","-60.00"],["2026-10-08T17:40:00","EMBA.ATTALA1","254.62","-3.78","-60.00"],["2026-10-08T17:40:00","EMBA.CC.CHCTW","253.79","-4.61","-60.00"],["2026-10-08T17:40:00","EMBA.CC.HINDS1","251.37","-7.03","-60.00"],["2026-10-08T17:40:00","EMBA.CHCTWCT1","253.61","-4.79","-60.00"],["2026-10-08T17:40:00","EMBA.CHCTWCT2","253.67","-4.73","-60.00"],["2026-10-08T17:40:00","EMBA.CHCTWCT3","253.67","-4.73","-60.00"],["2026-10-08T17:40:00","EMBA.CHCTWST4","254.02","-4.38","-60.00"],["2026-10-08T17:40:00","EMBA.DELTA_WND","253.61","-4.79","-60.00"],["2026-10-08T17:40:00","EMBA.DR.EML20","257.13","-1.27","-60.00"],["2026-10-08T17:40:00","EMBA.EMILD","257.39","-1.01","-60.00"],["2026-10-08T17:40:00","EMBA.EMILD.RLA","257.45","-0.95","-60.00"],["2026-10-08T17:40:00","EMBA.G_ANDRUS1","257.08","-1.32","-60.00"],["2026-10-08T17:40:00","EMBA.G_GULF_A","246.17","-12.23","-60.00"],["2026-10-08T17:40:00","EMBA.G_GULF_M","246.17","-12.23","-60.00"],["2026-10-08T17:40:00","EMBA.G_GULF_N","246.17","-12.23","-60.00"],["2026-10-08T17:40:00","EMBA.GREER170","256.14","-2.26","-60.00"],["2026-10-08T17:40:00","EMBA.GREER30","256.14","-2.26","-60.00"],["2026-10-08T17:40:00","EMBA.HINDS1_ST","251.37","-7.03","-60.00"],["2026-10-08T17:40:00","EMBA.HINDS1CT1","251.37","-7.03","-60.00"],["2026-10-08T17:40:00","EMBA.HINDS1CT2","251.37","-7.03","-60.00"],["2026-10-08T17:40:00","EMBA.HINDS2","251.34","-7.06","-60.00"],["2026-10-08T17:40:00","EMBA.HVGSOL","256.14","-2.26","-60.00"],["2026-10-08T17:40:00","EMBA.MEAM","259.79","1.39","-60.00"],["2026-10-08T17:40:00","EMBA.PRVS","248.97","-9.43","-60.00"],["2026-10-08T17:40:00","EMBA.RGDS","260.21","1.81","-60.00"],["2026-10-08T17:40:00","EMBA.SUNFLOWER","256.86","-1.54","-60.00"],["2026-10-08T17:40:00","EMBA.WDFSOL","259.32","0.92","-60.00"],["2026-10-08T17:40:00","EMBA.WILDWDSO","254.53","-3.87","-60.00"],["2026-10-08T17:40:00","EMBA.YAZOOCTY","261.96","3.56","-60.00"],["2026-10-08T17:40:00","FE","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","GIBSON1234.AGG","314.85","-3.55","0.00"],["2026-10-08T17:40:00","GLH.EEI7B1.ARR","319.16","0.76","0.00"],["2026-10-08T17:40:00","GLH.EEI7B2.ARR","319.16","0.76","0.00"],["2026-10-08T17:40:00","GLH.EEI7B3.ARR","319.16","0.76","0.00"],["2026-10-08T17:40:00","GLH.JOPPA4.ARR","318.15","-0.25","0.00"],["2026-10-08T17:40:00","GLH.JOPPA5.ARR","318.15","-0.25","0.00"],["2026-10-08T17:40:00","GLH.JOPPA6.ARR","318.15","-0.25","0.00"],["2026-10-08T17:40:00","AMIL.GEXAIEC","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.GLSBG.SIG","309.26","-9.14","0.00"],["2026-10-08T17:40:00","AMIL.GME1","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.GRJ_AGRJ_","324.12","5.72","0.00"],["2026-10-08T17:40:00","AMIL.GRTPLAINS","321.31","2.91","0.00"],["2026-10-08T17:40:00","AMIL.GSWIND","310.27","-8.13","0.00"],["2026-10-08T17:40:00","AMIL.HEN_AMT_P","323.96","5.56","0.00"],["2026-10-08T17:40:00","AMIL.HENNP.ARR","312.26","-6.14","0.00"],["2026-10-08T17:40:00","AMIL.HES","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.HISF","308.28","-10.12","0.00"],["2026-10-08T17:40:00","AMIL.HOOPESTON","309.13","-9.27","0.00"],["2026-10-08T17:40:00","AMIL.HSNVL.ARR","316.39","-2.01","0.00"],["2026-10-08T17:40:00","AMIL.HVANA.ARR","311.28","-7.12","0.00"],["2026-10-08T17:40:00","AMIL.IDTE","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.IGS","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.IMEA.BHSF","321.97","3.57","0.00"],["2026-10-08T17:40:00","AMIL.IMEA.HOOS","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.IMEA_1.AZ","319.03","0.63","0.00"],["2026-10-08T17:40:00","AMIL.IOW_AFRYT","316.58","-1.82","0.00"],["2026-10-08T17:40:00","AMIL.IP","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.IP.AZ","317.77","-0.63","0.00"],["2026-10-08T17:40:00","AMIL.IP.IMEA","316.43","-1.97","0.00"],["2026-10-08T17:40:00","AMIL.IPRETL","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.IPVS.MVP","311.47","-6.93","0.00"],["2026-10-08T17:40:00","AMIL.JOPPA_AUX","319.54","1.14","0.00"],["2026-10-08T17:40:00","AMIL.KIMMEL","323.49","5.09","0.00"],["2026-10-08T17:40:00","AMIL.L69_AHOPK","327.43","9.03","0.00"],["2026-10-08T17:40:00","AMIL.LEGOESR","309.51","-8.89","0.00"],["2026-10-08T17:40:00","AMIL.LINCLAND1","309.23","-9.17","0.00"],["2026-10-08T17:40:00","AMIL.LINCLAND2","309.23","-9.17","0.00"],["2026-10-08T17:40:00","AMIL.LOTUS","308.41","-9.99","0.00"],["2026-10-08T17:40:00","AMIL.MAROA.MVP","306.10","-12.30","0.00"],["2026-10-08T17:40:00","AMIL.MCEC","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.MCPU_1.AZ","318.28","-0.12","0.00"],["2026-10-08T17:40:00","AMIL.MECWB_LPC","326.80","8.40","0.00"],["2026-10-08T17:40:00","AMIL.MERDS.MVP","311.53","-6.87","0.00"],["2026-10-08T17:40:00","AMIL.MES","317.01","-1.39","0.00"],["2026-10-08T17:40:00","AMIL.MFSF","311.50","-6.90","0.00"],["2026-10-08T17:40:00","AMIL.MP2N","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.MPRG.ARR","310.74","-7.66","0.00"],["2026-10-08T17:40:00","AMIL.MRDSA.ARR","311.91","-6.49","0.00"],["2026-10-08T17:40:00","AMIL.MSWP","310.77","-7.63","0.00"],["2026-10-08T17:40:00","AMIL.MTCML","318.28","-0.12","0.00"],["2026-10-08T17:40:00","AMIL.MULLIGAN","308.56","-9.84","0.00"],["2026-10-08T17:40:00","AMIL.NEC1_1.AZ","314.36","-4.04","0.00"],["2026-10-08T17:40:00","AMIL.NESL","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.NEWT_1.AZ","310.46","-7.94","0.00"],["2026-10-08T17:40:00","AMIL.NEWTON21","308.12","-10.28","0.00"],["2026-10-08T17:40:00","AMIL.NLT_ANEW_","325.32","6.92","0.00"],["2026-10-08T17:40:00","AMIL.NORRISDPC","312.82","-5.58","0.00"],["2026-10-08T17:40:00","AMIL.NWTN_BF","309.10","-9.30","0.00"],["2026-10-08T17:40:00","AMIL.NWTN_SF","309.10","-9.30","0.00"],["2026-10-08T17:40:00","AMIL.OGLES.ARR","313.20","-5.20","0.00"],["2026-10-08T17:40:00","AMIL.P66T","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.PALMCOIL","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.PEARLG2","314.91","-3.49","0.00"],["2026-10-08T17:40:00","AMIL.PEIC","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.PEIH","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.PIKESLR","313.67","-4.73","0.00"],["2026-10-08T17:40:00","AMIL.PLSKI_AUX","317.46","-0.94","0.00"],["2026-10-08T17:40:00","AMIL.PLSKI_SF","317.46","-0.94","0.00"],["2026-10-08T17:40:00","AMIL.PLST","311.40","-7.00","0.00"],["2026-10-08T17:40:00","AMIL.PPI","317.03","-1.37","0.00"],["2026-10-08T17:40:00","AMIL.PRAIRIE1","308.19","-10.21","0.00"],["2026-10-08T17:40:00","AMIL.PRAIRIECK","310.30","-8.10","0.00"],["2026-10-08T17:40:00","AMIL.PRSPWF","306.99","-11.41","0.00"],["2026-10-08T17:40:00","AMIL.PS1.NIMP","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PS2.NIMP","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSG1.IMEA","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSG1.IMPA","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSG1.LGEP","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSG1.MEUC","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSG1.SIPC","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSG2.IMEA","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSG2.IMPA","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSG2.LGEP","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSG2.MEUC","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSG2.SIPC","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSGC1.AMP","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSGC1.KMP","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSGC1.PPI","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSGC2.AMP","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSGC2.KMP","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PSGC2.PPI","321.72","3.32","0.00"],["2026-10-08T17:40:00","AMIL.PTWF","308.34","-10.06","0.00"],["2026-10-08T17:40:00","AMIL.PUBPOWIL","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.PWLFSLR","308.34","-10.06","0.00"],["2026-10-08T17:40:00","AMIL.RECC_FPLP","316.98","-1.42","0.00"],["2026-10-08T17:40:00","AMIL.REI2CTGA","307.14","-11.26","0.00"],["2026-10-08T17:40:00","AMIL.REI2CTGB","306.17","-12.23","0.00"],["2026-10-08T17:40:00","AMIL.REI2CTGC","306.13","-12.27","0.00"],["2026-10-08T17:40:00","AMIL.REI2CTGD","306.13","-12.27","0.00"],["2026-10-08T17:40:00","AMIL.REI2CTGE","306.13","-12.27","0.00"],["2026-10-08T17:40:00","AMIL.REI2CTGF","306.36","-12.04","0.00"],["2026-10-08T17:40:00","EAI.UPS3_CT2","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.UPS3_ST","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.UPS4_CT1","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.UPS4_CT2","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.UPS4_ST","247.24","-11.16","-60.00"],["2026-10-08T17:40:00","EAI.WBSOL","250.55","-7.85","-60.00"],["2026-10-08T17:40:00","EAI.WH_BLUFF1","241.97","-16.43","-60.00"],["2026-10-08T17:40:00","EAI.WH_BLUFF2","242.95","-15.45","-60.00"],["2026-10-08T17:40:00","EAI.WHBLF.ARR","242.98","-15.42","-60.00"],["2026-10-08T17:40:00","EAI.WMPSOL","258.00","-0.40","-60.00"],["2026-10-08T17:40:00","EAI.WMULD_1.AZ","261.01","2.61","-60.00"],["2026-10-08T17:40:00","EAI.WMULDLD","261.01","2.61","-60.00"],["2026-10-08T17:40:00","EAI.WODLN1.ARR","250.17","-8.23","-60.00"],["2026-10-08T17:40:00","EAI.WSTMMP.ARR","260.74","2.34","-60.00"],["2026-10-08T17:40:00","EAI.WTBLF5.ARR","242.95","-15.45","-60.00"],["2026-10-08T17:40:00","EDE","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","EDE.PLUM","318.09","-0.31","0.00"],["2026-10-08T17:40:00","EES.ACAD2_CT1","251.81","-6.59","-60.00"],["2026-10-08T17:40:00","EES.ACAD2_CT2","251.81","-6.59","-60.00"],["2026-10-08T17:40:00","EES.ACAD2_ST","251.81","-6.59","-60.00"],["2026-10-08T17:40:00","EES.ACADA1.ARR","251.81","-6.59","-60.00"],["2026-10-08T17:40:00","EES.ACADA2.ARR","251.81","-6.59","-60.00"],["2026-10-08T17:40:00","EES.AIRLIN.ARR","251.25","-7.15","-60.00"],["2026-10-08T17:40:00","EES.AIRLIQ_GEI","252.48","-5.92","-60.00"],["2026-10-08T17:40:00","EES.AMITESO","251.47","-6.93","-60.00"],["2026-10-08T17:40:00","EES.AXIALL","249.23","-9.17","-60.00"],["2026-10-08T17:40:00","EES.AXLPLQ","250.61","-7.79","-60.00"],["2026-10-08T17:40:00","EES.BASFVFW","258.19","-0.21","-60.00"],["2026-10-08T17:40:00","EES.BASTAP.ARR","247.96","-10.44","-60.00"],["2026-10-08T17:40:00","EES.BASTP1.ARR","247.96","-10.44","-60.00"],["2026-10-08T17:40:00","EES.BASTR1.ARR","247.87","-10.53","-60.00"],["2026-10-08T17:40:00","EES.BASTR2.ARR","247.87","-10.53","-60.00"],["2026-10-08T17:40:00","EES.BC1_1","246.20","-12.20","-60.00"],["2026-10-08T17:40:00","EES.BC1_2","246.20","-12.20","-60.00"],["2026-10-08T17:40:00","EES.BC1_3","246.20","-12.20","-60.00"],["2026-10-08T17:40:00","EES.BC1_4","246.20","-12.20","-60.00"],["2026-10-08T17:40:00","EES.BC2_1","248.06","-10.34","-60.00"],["2026-10-08T17:40:00","EES.BC2_2","248.06","-10.34","-60.00"],["2026-10-08T17:40:00","EES.BC2_3","248.06","-10.34","-60.00"],["2026-10-08T17:40:00","EES.BEEKMANSOL","254.84","-3.56","-60.00"],["2026-10-08T17:40:00","EES.BGTEL1.ARR","251.43","-6.97","-60.00"],["2026-10-08T17:40:00","EES.BRAZ_1.AZ","274.32","15.92","-60.00"],["2026-10-08T17:40:00","EES.BRAZLD","274.18","15.78","-60.00"],["2026-10-08T17:40:00","EES.BRTNY1.ARR","252.00","-6.40","-60.00"],["2026-10-08T17:40:00","EES.BRTNY2.ARR","252.00","-6.40","-60.00"],["2026-10-08T17:40:00","EES.BURAS.ARR","245.72","-12.68","-60.00"],["2026-10-08T17:40:00","EES.BXTRW5.ARR","248.88","-9.52","-60.00"],["2026-10-08T17:40:00","EES.BXTRWL.ARR","248.88","-9.52","-60.00"],["2026-10-08T17:40:00","EES.BXWSN2.ARR","249.79","-8.61","-60.00"],["2026-10-08T17:40:00","EES.BYCT1","246.42","-11.98","-60.00"],["2026-10-08T17:40:00","EES.BYCT2","246.48","-11.92","-60.00"],["2026-10-08T17:40:00","EES.BYCT3","246.55","-11.85","-60.00"],["2026-10-08T17:40:00","EES.BYCT4","246.55","-11.85","-60.00"],["2026-10-08T17:40:00","EES.BYGL","247.37","-11.03","-60.00"],["2026-10-08T17:40:00","EES.CALCAS1_CT","250.96","-7.44","-60.00"],["2026-10-08T17:40:00","EES.CALCAS2_CT","250.96","-7.44","-60.00"],["2026-10-08T17:40:00","EES.CARV_A","249.64","-8.76","-60.00"],["2026-10-08T17:40:00","EES.CARV_BC","249.64","-8.76","-60.00"],["2026-10-08T17:40:00","EES.CC.ACAD2","251.81","-6.59","-60.00"],["2026-10-08T17:40:00","EES.CC.JWL_1","242.88","-15.52","-60.00"],["2026-10-08T17:40:00","EES.CC.JWL_2","242.81","-15.59","-60.00"],["2026-10-08T17:40:00","EES.CC.LKCHAR","245.68","-12.72","-60.00"],["2026-10-08T17:40:00","EES.CC.MTCPS","259.46","1.06","-60.00"],["2026-10-08T17:40:00","EES.CC.NINEM6","241.86","-16.54","-60.00"],["2026-10-08T17:40:00","EES.CC.NOPS","246.47","-11.93","-60.00"],["2026-10-08T17:40:00","EES.CC.OCAPS","256.10","-2.30","-60.00"],["2026-10-08T17:40:00","EES.CNWAY2.ARR","251.84","-6.56","-60.00"],["2026-10-08T17:40:00","EES.COLY1.ARR","249.89","-8.51","-60.00"],["2026-10-08T17:40:00","EES.CONC","258.44","0.04","-60.00"],["2026-10-08T17:40:00","EES.CONCECO","258.44","0.04","-60.00"],["2026-10-08T17:40:00","EES.CONCORDIA","263.33","4.93","-60.00"],["2026-10-08T17:40:00","EES.CONCPK","258.44","0.04","-60.00"],["2026-10-08T17:40:00","EES.CONCSUP","258.44","0.04","-60.00"],["2026-10-08T17:40:00","EES.CONWAY.ARR","251.84","-6.56","-60.00"],["2026-10-08T17:40:00","EES.CTEAU2.ARR","252.76","-5.64","-60.00"],["2026-10-08T17:40:00","EES.CTW_1","251.34","-7.06","-60.00"],["2026-10-08T17:40:00","EES.CTW_2","251.34","-7.06","-60.00"],["2026-10-08T17:40:00","EES.CTW_3","251.34","-7.06","-60.00"],["2026-10-08T17:40:00","EES.CTW_4","251.34","-7.06","-60.00"],["2026-10-08T17:40:00","EES.CYPRESS1CT","253.14","-5.26","-60.00"],["2026-10-08T17:40:00","EES.CYPRESS2CT","253.14","-5.26","-60.00"],["2026-10-08T17:40:00","EES.DBAYO1.ARR","247.08","-11.32","-60.00"],["2026-10-08T17:40:00","EES.DEMCO","252.61","-5.79","-60.00"],["2026-10-08T17:40:00","EES.DERSLD","256.22","-2.18","-60.00"],["2026-10-08T17:40:00","EES.DOWCHEM","249.89","-8.51","-60.00"],["2026-10-08T17:40:00","EES.DOWCHEMECO","249.89","-8.51","-60.00"],["2026-10-08T17:40:00","EES.DOWCHEMPK","249.89","-8.51","-60.00"],["2026-10-08T17:40:00","EES.DOWCHEMSUP","249.89","-8.51","-60.00"],["2026-10-08T17:40:00","EES.DR.ELLPT1","251.35","-7.05","-60.00"],["2026-10-08T17:40:00","EES.DR.ENMP","245.85","-12.55","-60.00"],["2026-10-08T17:40:00","EES.DR.OSG","267.60","9.20","-60.00"],["2026-10-08T17:40:00","EES.EGMP_1.AZ","253.43","-4.97","-60.00"],["2026-10-08T17:40:00","EES.EGMP_2.AZ","250.55","-7.85","-60.00"],["2026-10-08T17:40:00","INDIANA.HUB","319.05","4.26","-3.61"],["2026-10-08T17:40:00","INDN","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","IPL.16EVCT7","310.30","-8.10","0.00"],["2026-10-08T17:40:00","IPL.16EVCT8","310.27","-8.13","0.00"],["2026-10-08T17:40:00","IPL.16EVST9","310.43","-7.97","0.00"],["2026-10-08T17:40:00","IPL.16GEOR11G","318.69","0.29","0.00"],["2026-10-08T17:40:00","IPL.16GEOR22G","318.63","0.23","0.00"],["2026-10-08T17:40:00","IPL.16GEOR33G","318.63","0.23","0.00"],["2026-10-08T17:40:00","IPL.16GEOR44G","318.66","0.26","0.00"],["2026-10-08T17:40:00","IPL.16PETE.AGG","313.58","-4.82","0.00"],["2026-10-08T17:40:00","IPL.16PETEE3","313.58","-4.82","0.00"],["2026-10-08T17:40:00","IPL.16PETEE4","314.24","-4.16","0.00"],["2026-10-08T17:40:00","IPL.16STOC4C4","322.03","3.63","0.00"],["2026-10-08T17:40:00","IPL.16STOC5C5","322.03","3.63","0.00"],["2026-10-08T17:40:00","IPL.16STOT.AGG","320.32","1.92","0.00"],["2026-10-08T17:40:00","IPL.16STOU5O5","319.83","1.43","0.00"],["2026-10-08T17:40:00","IPL.16STOU6O6","320.80","2.40","0.00"],["2026-10-08T17:40:00","IPL.16STOU7O7","321.88","3.48","0.00"],["2026-10-08T17:40:00","IPL.16STOUCC6","322.03","3.63","0.00"],["2026-10-08T17:40:00","IPL.16STOUTR1","321.88","3.48","0.00"],["2026-10-08T17:40:00","IPL.16SYST.AGG","315.78","-2.62","0.00"],["2026-10-08T17:40:00","IPL.AZ","322.39","3.99","0.00"],["2026-10-08T17:40:00","IPL.CC.IPLEV01","310.34","-8.06","0.00"],["2026-10-08T17:40:00","IPL.HE","316.80","-1.60","0.00"],["2026-10-08T17:40:00","IPL.HEPM_1.AZ","316.80","-1.60","0.00"],["2026-10-08T17:40:00","IPL.IPL","322.39","3.99","0.00"],["2026-10-08T17:40:00","IPL.PEC01","313.14","-5.26","0.00"],["2026-10-08T17:40:00","IPL.PIKECB01","312.85","-5.55","0.00"],["2026-10-08T17:40:00","IPL.STOU3.ARR","321.72","3.32","0.00"],["2026-10-08T17:40:00","IPL.WVPA","322.39","3.99","0.00"],["2026-10-08T17:40:00","IPL.WVPA.BNDOM","322.85","4.45","0.00"],["2026-10-08T17:40:00","KACY","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","KCPL","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","LAFA.AZ","256.44","-1.96","-60.00"],["2026-10-08T17:40:00","LAFA.HARGIS1","254.21","-4.19","-60.00"],["2026-10-08T17:40:00","LAFA.HARGIS2","254.21","-4.19","-60.00"],["2026-10-08T17:40:00","LAFA.LABBE1","254.27","-4.13","-60.00"],["2026-10-08T17:40:00","LAFA.LABBE2","254.27","-4.13","-60.00"],["2026-10-08T17:40:00","LAFA.LAFA","256.44","-1.96","-60.00"],["2026-10-08T17:40:00","LAGN.DEMCO1.AZ","252.61","-5.79","-60.00"],["2026-10-08T17:40:00","LAGN.LAGN_1.AZ","252.98","-5.42","-60.00"],["2026-10-08T17:40:00","LAGT.1803","252.69","-5.71","-60.00"],["2026-10-08T17:40:00","LAGT.1803CEG","252.69","-5.71","-60.00"],["2026-10-08T17:40:00","LAGT.CON","263.43","5.03","-60.00"],["2026-10-08T17:40:00","LAGT.LOGC.ARR","247.96","-10.44","-60.00"],["2026-10-08T17:40:00","LAGT.PCE","249.09","-9.31","-60.00"],["2026-10-08T17:40:00","LEPA.AZ","255.85","-2.55","-60.00"],["2026-10-08T17:40:00","LEPA.CPLAQ.ARR","258.25","-0.15","-60.00"],["2026-10-08T17:40:00","LEPA.HOUMA","253.45","-4.95","-60.00"],["2026-10-08T17:40:00","LEPA.HOUMA_G14","253.45","-4.95","-60.00"],["2026-10-08T17:40:00","LEPA.HOUMA_G15","253.45","-4.95","-60.00"],["2026-10-08T17:40:00","LEPA.HOUMA_G16","253.45","-4.95","-60.00"],["2026-10-08T17:40:00","LEPA.LEPA","258.06","-0.34","-60.00"],["2026-10-08T17:40:00","LEPA.MGC_UNT01","254.56","-3.84","-60.00"],["2026-10-08T17:40:00","LEPA.MRCTY.ARR","254.59","-3.81","-60.00"],["2026-10-08T17:40:00","LEPA.MURRAY","249.20","-9.20","-60.00"],["2026-10-08T17:40:00","LES","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","LGEE","319.44","1.04","0.00"],["2026-10-08T17:40:00","LOUISIANA.HUB","252.38","-6.02","-60.00"],["2026-10-08T17:40:00","MDU.AZ","317.67","-0.73","0.00"],["2026-10-08T17:40:00","MDU.BADGERWND","318.47","0.07","0.00"],["2026-10-08T17:40:00","MDU.BDGRWF2OON","318.47","0.07","0.00"],["2026-10-08T17:40:00","MDU.BEPC","313.13","-5.27","0.00"],["2026-10-08T17:40:00","MDU.CEDARHLS","312.82","-5.58","0.00"],["2026-10-08T17:40:00","MDU.DIAMNDWILW","312.82","-5.58","0.00"],["2026-10-08T17:40:00","MDU.ELLNDL.MVP","321.66","3.26","0.00"],["2026-10-08T17:40:00","MDU.ELLNDL_LD","324.43","6.03","0.00"],["2026-10-08T17:40:00","MDU.ELLNDL_LD2","324.21","5.81","0.00"],["2026-10-08T17:40:00","MDU.FOXTL.WND","322.92","4.52","0.00"],["2026-10-08T17:40:00","MDU.GLENDC1","309.57","-8.83","0.00"],["2026-10-08T17:40:00","MDU.GLENDC2","309.57","-8.83","0.00"],["2026-10-08T17:40:00","MDU.GLENULST_6","310.08","-8.32","0.00"],["2026-10-08T17:40:00","MDU.GRE.ELBESS","316.73","-1.67","0.00"],["2026-10-08T17:40:00","MDU.GRE.EMMLOG","316.73","-1.67","0.00"],["2026-10-08T17:40:00","MDU.HESKET_3","306.51","-11.89","0.00"],["2026-10-08T17:40:00","MDU.HESKET_4","306.73","-11.67","0.00"],["2026-10-08T17:40:00","MDU.LEWIS2","309.64","-8.76","0.00"],["2026-10-08T17:40:00","MDU.MCTURB1","309.98","-8.42","0.00"],["2026-10-08T17:40:00","MDU.MDU","312.24","-6.16","0.00"],["2026-10-08T17:40:00","MDU.MERRICOURT","322.32","3.92","0.00"],["2026-10-08T17:40:00","MDU.MPC","303.48","-14.92","0.00"],["2026-10-08T17:40:00","MDU.NWPS","303.48","-14.92","0.00"],["2026-10-08T17:40:00","MDU.OTP","303.48","-14.92","0.00"],["2026-10-08T17:40:00","MDU.OTPW_1.AZ","303.48","-14.92","0.00"],["2026-10-08T17:40:00","MDU.TATANKA1","322.63","4.23","0.00"],["2026-10-08T17:40:00","MDU.TSWF1","311.62","-6.78","0.00"],["2026-10-08T17:40:00","MDU.WISHEKNW1","318.41","0.01","0.00"],["2026-10-08T17:40:00","MEC.ADAIR_W1","322.19","3.79","0.00"],["2026-10-08T17:40:00","MEC.ADAMS","311.12","-7.28","0.00"],["2026-10-08T17:40:00","MEC.ALTM_1.AZ","323.75","5.35","0.00"],["2026-10-08T17:40:00","MEC.ALTW","324.64","6.24","0.00"],["2026-10-08T17:40:00","MEC.AMES","329.16","10.76","0.00"],["2026-10-08T17:40:00","MEC.AMES_1.AZ","329.16","10.76","0.00"],["2026-10-08T17:40:00","MEC.AMES_UNIT8","328.82","10.42","0.00"],["2026-10-08T17:40:00","MEC.ARBHILL_S","320.62","2.22","0.00"],["2026-10-08T17:40:00","GLH.MEPI4.ARR","319.16","0.76","0.00"],["2026-10-08T17:40:00","GLH.MEPI5.ARR","319.16","0.76","0.00"],["2026-10-08T17:40:00","GRDA","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","GRE.AEPEDMU","316.45","-1.95","0.00"],["2026-10-08T17:40:00","GRE.AEPEML","318.57","0.17","0.00"],["2026-10-08T17:40:00","GRE.ALTW","330.60","12.20","0.00"],["2026-10-08T17:40:00","GRE.ALTW.ENDVI","328.12","9.72","0.00"],["2026-10-08T17:40:00","GRE.ARWHDEGS","356.52","38.12","0.00"],["2026-10-08T17:40:00","GRE.AZ","321.56","3.16","0.00"],["2026-10-08T17:40:00","GRE.BEPCMP.CWT","323.11","4.71","0.00"],["2026-10-08T17:40:00","GRE.BEPM.CWT","324.32","5.92","0.00"],["2026-10-08T17:40:00","GRE.CAMBRCAMB","331.88","13.48","0.00"],["2026-10-08T17:40:00","GRE.CAMBRCAMB2","331.88","13.48","0.00"],["2026-10-08T17:40:00","GRE.CHRISFRWD","329.04","10.64","0.00"],["2026-10-08T17:40:00","GRE.ELKRI4","320.21","1.81","0.00"],["2026-10-08T17:40:00","GRE.ELMCR2_IBR","322.95","4.55","0.00"],["2026-10-08T17:40:00","GRE.ELMCRK","322.95","4.55","0.00"],["2026-10-08T17:40:00","GRE.GMARAGMAR","351.72","33.32","0.00"],["2026-10-08T17:40:00","GRE.GRE","324.64","6.24","0.00"],["2026-10-08T17:40:00","GRE.GRE.CXS","324.51","6.11","0.00"],["2026-10-08T17:40:00","GRE.HUC","325.79","7.39","0.00"],["2026-10-08T17:40:00","GRE.LITCH_QS","348.44","30.04","0.00"],["2026-10-08T17:40:00","GRE.LITCHF_1","348.44","30.04","0.00"],["2026-10-08T17:40:00","GRE.LKFLGR1","322.95","4.55","0.00"],["2026-10-08T17:40:00","GRE.LKFLGR2","322.95","4.55","0.00"],["2026-10-08T17:40:00","GRE.LKFLGR3","322.95","4.55","0.00"],["2026-10-08T17:40:00","GRE.LKFLGR4","322.95","4.55","0.00"],["2026-10-08T17:40:00","GRE.LKFLGR5","322.95","4.55","0.00"],["2026-10-08T17:40:00","GRE.LKFLGR6","322.95","4.55","0.00"],["2026-10-08T17:40:00","GRE.MAPLEMAPL","325.60","7.20","0.00"],["2026-10-08T17:40:00","GRE.MMPA","322.51","4.11","0.00"],["2026-10-08T17:40:00","GRE.MORA__2_5","335.03","16.63","0.00"],["2026-10-08T17:40:00","GRE.MORA__6","335.03","16.63","0.00"],["2026-10-08T17:40:00","GRE.MOWER2","327.90","9.50","0.00"],["2026-10-08T17:40:00","GRE.MP.GRE","316.65","-1.75","0.00"],["2026-10-08T17:40:00","GRE.NBRNCG_QS","327.65","9.25","0.00"],["2026-10-08T17:40:00","GRE.NFW_1","309.64","-8.76","0.00"],["2026-10-08T17:40:00","GRE.NSP","333.33","14.93","0.00"],["2026-10-08T17:40:00","GRE.NSP.CXS","321.50","3.10","0.00"],["2026-10-08T17:40:00","GRE.NSP.GREC","323.78","5.38","0.00"],["2026-10-08T17:40:00","GRE.NSPP_1.AZ","314.56","-3.84","0.00"],["2026-10-08T17:40:00","GRE.ORMATHR","327.24","8.84","0.00"],["2026-10-08T17:40:00","GRE.PRINC1","333.61","15.21","0.00"],["2026-10-08T17:40:00","GRE.PRINC2","333.61","15.21","0.00"],["2026-10-08T17:40:00","GRE.PVLYGR1","317.49","-0.91","0.00"],["2026-10-08T17:40:00","GRE.PVLYGR2","317.05","-1.35","0.00"],["2026-10-08T17:40:00","GRE.PVLYGR3","317.21","-1.19","0.00"],["2026-10-08T17:40:00","GRE.REC","307.98","-10.42","0.00"],["2026-10-08T17:40:00","GRE.REC.CC1_AC","307.43","-10.97","0.00"],["2026-10-08T17:40:00","GRE.REC.CC1_DC","317.08","-1.32","0.00"],["2026-10-08T17:40:00","GRE.REC.CC2_AC","307.43","-10.97","0.00"],["2026-10-08T17:40:00","GRE.REC.CC2_DC","317.08","-1.32","0.00"],["2026-10-08T17:40:00","GRE.REC.DATA","307.52","-10.88","0.00"],["2026-10-08T17:40:00","GRE.REC.DCLOSS","307.43","-10.97","0.00"],["2026-10-08T17:40:00","GRE.ROCKLAKE","328.53","10.13","0.00"],["2026-10-08T17:40:00","GRE.SMP","338.09","19.69","0.00"],["2026-10-08T17:40:00","GRE.SMP.GRE","333.77","15.37","0.00"],["2026-10-08T17:40:00","GRE.STANT.ARR","307.08","-11.32","0.00"],["2026-10-08T17:40:00","GRE.STBON1","322.85","4.45","0.00"],["2026-10-08T17:40:00","GRE.TEA_1.AZ","335.43","17.03","0.00"],["2026-10-08T17:40:00","GRE.TRIMTTRIM","322.95","4.55","0.00"],["2026-10-08T17:40:00","GRE.WILM","328.38","9.98","0.00"],["2026-10-08T17:40:00","HE.07LCPGEN1","255.01","-8.89","-54.50"],["2026-10-08T17:40:00","HE.07LCPGEN2","255.01","-8.89","-54.50"],["2026-10-08T17:40:00","HE.07LCPGEN3","255.01","-8.89","-54.50"],["2026-10-08T17:40:00","HE.07LCPGEN4","255.01","-8.89","-54.50"],["2026-10-08T17:40:00","HE.07LCPGEN5","255.01","-8.89","-54.50"],["2026-10-08T17:40:00","HE.07LCPGEN6","255.01","-8.89","-54.50"],["2026-10-08T17:40:00","HE.CIN","320.08","4.69","-3.01"],["2026-10-08T17:40:00","HE.ESR.FLETCH","326.53","7.67","0.46"],["2026-10-08T17:40:00","HE.GIL01","304.37","-14.03","0.00"],["2026-10-08T17:40:00","HE.HE","314.01","3.82","-8.21"],["2026-10-08T17:40:00","HE.HEIRLOOMSLR","313.23","-5.17","0.00"],["2026-10-08T17:40:00","HE.MEROM_AUX","304.62","-13.78","0.00"],["2026-10-08T17:40:00","HE.MEROM_CH1","304.62","-13.78","0.00"],["2026-10-08T17:40:00","HE.MEROM_CH2","304.62","-13.78","0.00"],["2026-10-08T17:40:00","HE.MEROM1","304.37","-14.03","0.00"],["2026-10-08T17:40:00","HE.MEROM2","304.37","-14.03","0.00"],["2026-10-08T17:40:00","HE.OSPR_PT","305.25","-13.15","0.00"],["2026-10-08T17:40:00","HE.RATTS.ARR","314.37","-4.03","0.00"],["2026-10-08T17:40:00","HE.RATTS1SLR","313.23","-5.17","0.00"],["2026-10-08T17:40:00","HE.SIGW","336.26","17.86","0.00"],["2026-10-08T17:40:00","HE.WORTH1","308.53","-9.87","0.00"],["2026-10-08T17:40:00","HE.WORTH2","308.53","-9.87","0.00"],["2026-10-08T17:40:00","HE.WORTH3","308.53","-9.87","0.00"],["2026-10-08T17:40:00","HE.WORTH4","308.53","-9.87","0.00"],["2026-10-08T17:40:00","HMPL.HMPL_1.AZ","327.08","8.68","0.00"],["2026-10-08T17:40:00","HMPL.HMPLOAD","327.08","8.68","0.00"],["2026-10-08T17:40:00","HMPL.SOLAR","327.37","8.97","0.00"],["2026-10-08T17:40:00","HMPL.SOLARLOAD","327.37","8.97","0.00"],["2026-10-08T17:40:00","ILGEN1.AGG","308.12","-10.28","0.00"],["2026-10-08T17:40:00","ILGEN10.AGG","308.12","-10.28","0.00"],["2026-10-08T17:40:00","ILGEN2.AGG","308.12","-10.28","0.00"],["2026-10-08T17:40:00","ILGEN3.AGG","316.69","-1.71","0.00"],["2026-10-08T17:40:00","ILGEN4.AGG","311.92","-6.48","0.00"],["2026-10-08T17:40:00","ILLINOIS.HUB","309.99","-8.41","0.00"],["2026-10-08T17:40:00","NSP.BLUE_LK7","316.39","-2.01","0.00"],["2026-10-08T17:40:00","NSP.BLUE_LK8","316.36","-2.04","0.00"],["2026-10-08T17:40:00","NSP.BLUE1.ARR","317.49","-0.91","0.00"],["2026-10-08T17:40:00","NSP.BLUE2.ARR","317.49","-0.91","0.00"],["2026-10-08T17:40:00","NSP.BLUE4.ARR","317.49","-0.91","0.00"],["2026-10-08T17:40:00","NSP.BR_DIR_TR1","317.93","-0.47","0.00"],["2026-10-08T17:40:00","NSP.BRGSRD.MVP","322.10","3.70","0.00"],["2026-10-08T17:40:00","NSP.BSTAR1.WND","317.71","-0.69","0.00"],["2026-10-08T17:40:00","NSP.BSTAR2.WND","317.71","-0.69","0.00"],["2026-10-08T17:40:00","NSP.BUFFR_TR1","317.93","-0.47","0.00"],["2026-10-08T17:40:00","NSP.BUFFR_TR2","317.93","-0.47","0.00"],["2026-10-08T17:40:00","NSP.CANFLSG1","299.32","-19.08","0.00"],["2026-10-08T17:40:00","NSP.CANFLSG2","299.29","-19.11","0.00"],["2026-10-08T17:40:00","NSP.CC.BLKDG52","320.21","1.81","0.00"],["2026-10-08T17:40:00","NSP.CC.HIBRDGE","315.97","-2.43","0.00"],["2026-10-08T17:40:00","NSP.CC.MANKTO","322.97","4.57","0.00"],["2026-10-08T17:40:00","NSP.CC.RIVRSD","322.82","4.42","0.00"],["2026-10-08T17:40:00","NSP.CEDARFAL","331.28","12.88","0.00"],["2026-10-08T17:40:00","NSP.CH_DIR_TR4","318.94","0.54","0.00"],["2026-10-08T17:40:00","NSP.CHARA_TR1","318.94","0.54","0.00"],["2026-10-08T17:40:00","NSP.CHARA_TR2","318.94","0.54","0.00"],["2026-10-08T17:40:00","NSP.CHARA_TR4","318.94","0.54","0.00"],["2026-10-08T17:40:00","NSP.CHEMOLSPO","311.88","-6.52","0.00"],["2026-10-08T17:40:00","NSP.CHPFL1.HYD","327.68","9.28","0.00"],["2026-10-08T17:40:00","NSP.CHPFL2.HYD","327.68","9.28","0.00"],["2026-10-08T17:40:00","NSP.CHPRES","324.40","6.00","0.00"],["2026-10-08T17:40:00","NSP.CISCO1","329.54","11.14","0.00"],["2026-10-08T17:40:00","NSP.CMMPA.FAIR","325.57","7.17","0.00"],["2026-10-08T17:40:00","NSP.CMMPA.G","324.31","5.91","0.00"],["2026-10-08T17:40:00","NSP.CMMPA.GF","321.23","2.83","0.00"],["2026-10-08T17:40:00","NSP.CMMPA.GLEN","324.31","5.91","0.00"],["2026-10-08T17:40:00","NSP.CMMPA.JANE","321.88","3.48","0.00"],["2026-10-08T17:40:00","NSP.CMMPA.KASS","324.81","6.41","0.00"],["2026-10-08T17:40:00","NSP.CMMPA.KEN","322.00","3.60","0.00"],["2026-10-08T17:40:00","NSP.CMMPA.SE","330.58","12.18","0.00"],["2026-10-08T17:40:00","NSP.CODA.BYLL","301.37","-17.03","0.00"],["2026-10-08T17:40:00","NSP.COYOTE","317.08","-1.32","0.00"],["2026-10-08T17:40:00","NSP.CRNELL.HYD","332.92","14.52","0.00"],["2026-10-08T17:40:00","NSP.CWN1","317.40","-1.00","0.00"],["2026-10-08T17:40:00","NSP.CWN2","317.40","-1.00","0.00"],["2026-10-08T17:40:00","NSP.DANIELSN1","342.32","23.92","0.00"],["2026-10-08T17:40:00","NSP.DR.BTFN","324.37","5.97","0.00"],["2026-10-08T17:40:00","NSP.DR.MHP","326.77","8.37","0.00"],["2026-10-08T17:40:00","NSP.DR.MNA","326.77","8.37","0.00"],["2026-10-08T17:40:00","NSP.DR.SMRT","326.63","8.23","0.00"],["2026-10-08T17:40:00","NSP.EASTRDG1","320.36","1.96","0.00"],["2026-10-08T17:40:00","NSP.ELLIOTPK1","323.04","4.64","0.00"],["2026-10-08T17:40:00","NSP.EWINGTON1","329.61","11.21","0.00"],["2026-10-08T17:40:00","NSP.FENTON.WND","318.56","0.16","0.00"],["2026-10-08T17:40:00","NSP.FLAMBHYDRO","337.84","19.44","0.00"],["2026-10-08T17:40:00","NSP.FRENCH1","332.35","13.95","0.00"],["2026-10-08T17:40:00","NSP.FRENCH2","332.35","13.95","0.00"],["2026-10-08T17:40:00","NSP.FRENCH3","330.90","12.50","0.00"],["2026-10-08T17:40:00","NSP.FRENCH4","330.90","12.50","0.00"],["2026-10-08T17:40:00","NSP.GARWIN1","328.47","10.07","0.00"],["2026-10-08T17:40:00","NSP.GDMEADOW","318.06","-0.34","0.00"],["2026-10-08T17:40:00","NSP.GLU","338.69","20.29","0.00"],["2026-10-08T17:40:00","NSP.GRANTY.ARR","318.72","0.32","0.00"],["2026-10-08T17:40:00","NSP.GRE.BFRDG","317.93","-0.47","0.00"],["2026-10-08T17:40:00","NSP.HAMPTN.MVP","318.82","0.42","0.00"],["2026-10-08T17:40:00","NSP.HATFIHAT1","326.67","8.27","0.00"],["2026-10-08T17:40:00","NSP.HCPD.GRVCT","344.65","26.25","0.00"],["2026-10-08T17:40:00","NSP.HCPD.LKCR","330.65","12.25","0.00"],["2026-10-08T17:40:00","NSP.HCPD.MAD","332.22","13.82","0.00"],["2026-10-08T17:40:00","NSP.HCPD.NU","333.94","15.54","0.00"],["2026-10-08T17:40:00","NSP.HCPD.SXFLS","323.08","4.68","0.00"],["2026-10-08T17:40:00","NSP.HCPD_1.AZ","323.08","4.68","0.00"],["2026-10-08T17:40:00","NSP.HENNIPIN1","323.68","5.28","0.00"],["2026-10-08T17:40:00","NSP.HIBRDGCT7","316.29","-2.11","0.00"],["2026-10-08T17:40:00","NSP.HIBRDGCT8","316.32","-2.08","0.00"],["2026-10-08T17:40:00","NSP.HIBRDGST9","315.50","-2.90","0.00"],["2026-10-08T17:40:00","NSP.HOLCOM.HYD","333.49","15.09","0.00"],["2026-10-08T17:40:00","NSP.IBR.YANKE","317.40","-1.00","0.00"],["2026-10-08T17:40:00","NSP.INVRHL1","316.99","-1.41","0.00"],["2026-10-08T17:40:00","NSP.INVRHL2","316.64","-1.76","0.00"],["2026-10-08T17:40:00","NSP.INVRHL3","316.73","-1.67","0.00"],["2026-10-08T17:40:00","NSP.INVRHL4","316.73","-1.67","0.00"],["2026-10-08T17:40:00","NSP.INVRHL5","316.61","-1.79","0.00"],["2026-10-08T17:40:00","NSP.INVRHL6","316.58","-1.82","0.00"],["2026-10-08T17:40:00","NSP.JEFFERS2","339.26","20.86","0.00"],["2026-10-08T17:40:00","NSP.JIMFLS.HYD","330.49","12.09","0.00"],["2026-10-08T17:40:00","NSP.KASOTA","323.14","4.74","0.00"],["2026-10-08T17:40:00","NSP.KING1","321.40","3.00","0.00"],["2026-10-08T17:40:00","NSP.LYONC.MVP","318.91","0.51","0.00"],["2026-10-08T17:40:00","NSP.MANKTOCT1","323.11","4.71","0.00"],["2026-10-08T17:40:00","NSP.MANKTOCT2","323.11","4.71","0.00"],["2026-10-08T17:40:00","NSP.MANKTOST3","322.76","4.36","0.00"],["2026-10-08T17:40:00","NSP.MARSHSOLAR","318.75","0.35","0.00"],["2026-10-08T17:40:00","NSP.MENOMOA","332.16","13.76","0.00"],["2026-10-08T17:40:00","NSP.MERPK1","320.05","1.65","0.00"],["2026-10-08T17:40:00","NSP.MINRVR1","318.12","-0.28","0.00"],["2026-10-08T17:40:00","NSP.MINVLY.MVP","320.39","1.99","0.00"],["2026-10-08T17:40:00","NSP.MMPA","321.98","3.58","0.00"],["2026-10-08T17:40:00","NSP.MMPA.BOGWF","359.67","41.27","0.00"],["2026-10-08T17:40:00","NSP.MMPA.FEP","306.55","-11.85","0.00"],["2026-10-08T17:40:00","WPS.FOX_ST1_2","303.07","-15.33","0.00"],["2026-10-08T17:40:00","WPS.GLU","314.88","-3.52","0.00"],["2026-10-08T17:40:00","WPS.GRFTR.ARR","325.41","7.01","0.00"],["2026-10-08T17:40:00","WPS.HNSATOA","317.93","-0.47","0.00"],["2026-10-08T17:40:00","WPS.LAKEFRN95","318.25","-0.15","0.00"],["2026-10-08T17:40:00","WPS.LAKEFRN99","318.25","-0.15","0.00"],["2026-10-08T17:40:00","WPS.MENOMPK","318.56","0.16","0.00"],["2026-10-08T17:40:00","WPS.MEWD_M1","323.01","4.61","0.00"],["2026-10-08T17:40:00","WPS.MPU","319.26","0.86","0.00"],["2026-10-08T17:40:00","WPS.MPUG_1.AZ","319.26","0.86","0.00"],["2026-10-08T17:40:00","WPS.OCONTO.DPC","312.85","-5.55","0.00"],["2026-10-08T17:40:00","WPS.PORTAGE","319.04","0.64","0.00"],["2026-10-08T17:40:00","WPS.PTBEACH_PV","303.64","-14.76","0.00"],["2026-10-08T17:40:00","WPS.PULLIAM31","310.68","-7.72","0.00"],["2026-10-08T17:40:00","WPS.REDBARN1W","316.26","-2.14","0.00"],["2026-10-08T17:40:00","WPS.TWOCRK1S","302.60","-15.80","0.00"],["2026-10-08T17:40:00","WPS.UMERC","318.15","-0.25","0.00"],["2026-10-08T17:40:00","WPS.WEM31","316.67","-1.73","0.00"],["2026-10-08T17:40:00","WPS.WEM32","315.69","-2.71","0.00"],["2026-10-08T17:40:00","WPS.WEM33","315.69","-2.71","0.00"],["2026-10-08T17:40:00","WPS.WESRCE1_LD","309.79","-8.61","0.00"],["2026-10-08T17:40:00","WPS.WESRCE2_LD","310.52","-7.88","0.00"],["2026-10-08T17:40:00","WPS.WESTON11","309.79","-8.61","0.00"],["2026-10-08T17:40:00","WPS.WESTON12","309.79","-8.61","0.00"],["2026-10-08T17:40:00","WPS.WESTON13","309.79","-8.61","0.00"],["2026-10-08T17:40:00","WPS.WESTON14","309.79","-8.61","0.00"],["2026-10-08T17:40:00","WPS.WESTON15","310.52","-7.88","0.00"],["2026-10-08T17:40:00","WPS.WESTON16","310.52","-7.88","0.00"],["2026-10-08T17:40:00","WPS.WESTON17","310.52","-7.88","0.00"],["2026-10-08T17:40:00","WPS.WESTON3","311.62","-6.78","0.00"],["2026-10-08T17:40:00","WPS.WESTON4","313.42","-4.98","0.00"],["2026-10-08T17:40:00","WPS.WPSE","317.84","-0.56","0.00"],["2026-10-08T17:40:00","WPS.WPSM","315.36","-3.04","0.00"],["2026-10-08T17:40:00","WR","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","WR.MEUC_1.AZ","315.47","-2.93","0.00"],["2026-10-08T17:40:00","WR.MEUCFRED1","321.66","3.26","0.00"],["2026-10-08T17:40:00","WR.MEUCFRED2","321.66","3.26","0.00"],["2026-10-08T17:40:00","WR.MEUCLADD","315.95","-2.45","0.00"],["2026-10-08T17:40:00","WR.MOWR","315.47","-2.93","0.00"],["2026-10-08T17:40:00","WR.MOWR_1.AZ","315.47","-2.93","0.00"],["2026-10-08T17:40:00","WR.THAYERLD","315.47","-2.93","0.00"],["2026-10-08T17:40:00","YAD","317.31","-1.09","0.00"],["2026-10-08T17:40:00","CWLP.DALLMA84","309.20","-9.20","0.00"],["2026-10-08T17:40:00","CWLP.FACTOR91","310.43","-7.97","0.00"],["2026-10-08T17:40:00","CWLP.GST","309.26","-9.14","0.00"],["2026-10-08T17:40:00","CWLP.INTERSA81","309.67","-8.73","0.00"],["2026-10-08T17:40:00","CWLP.REYNOLS91","311.34","-7.06","0.00"],["2026-10-08T17:40:00","CWLP.TEA_1.AZ","313.52","-4.88","0.00"],["2026-10-08T17:40:00","DECO.APPLE","290.67","-12.46","-15.27"],["2026-10-08T17:40:00","DECO.AZ","302.87","0.91","-16.44"],["2026-10-08T17:40:00","DECO.BAUER.MVP","295.02","-8.23","-15.15"],["2026-10-08T17:40:00","DECO.BELRV.MVP","295.36","-7.79","-15.25"],["2026-10-08T17:40:00","DECO.BLR1.DEMO","295.33","-7.82","-15.25"],["2026-10-08T17:40:00","DECO.BLR1.MPPA","295.33","-7.82","-15.25"],["2026-10-08T17:40:00","DECO.BLR2.DEMO","295.36","-7.79","-15.25"],["2026-10-08T17:40:00","DECO.BLR2.MPPA","295.36","-7.79","-15.25"],["2026-10-08T17:40:00","DECO.BROOKFLD1","293.00","-10.15","-15.25"],["2026-10-08T17:40:00","DECO.BRP11","294.01","-9.24","-15.15"],["2026-10-08T17:40:00","DECO.BRP121","295.36","-7.79","-15.25"],["2026-10-08T17:40:00","DECO.BRP122","295.36","-7.79","-15.25"],["2026-10-08T17:40:00","DECO.BRP13","295.36","-7.79","-15.25"],["2026-10-08T17:40:00","DECO.BSEDTE1","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.BWEC.11","295.20","-7.94","-15.26"],["2026-10-08T17:40:00","DECO.BWEC.12","295.20","-7.94","-15.26"],["2026-10-08T17:40:00","DECO.BWECSTG1","295.20","-7.94","-15.26"],["2026-10-08T17:40:00","DECO.CC.BWEC","295.20","-7.94","-15.26"],["2026-10-08T17:40:00","DECO.CC.DIG2","297.80","-4.51","-16.09"],["2026-10-08T17:40:00","DECO.CC.DIG3","298.16","-4.15","-16.09"],["2026-10-08T17:40:00","DECO.CENOAKS","293.42","-9.71","-15.27"],["2026-10-08T17:40:00","DECO.CMS_AK","298.78","-3.53","-16.09"],["2026-10-08T17:40:00","DECO.CMS_THMB","314.29","11.21","-15.32"],["2026-10-08T17:40:00","DECO.CMSM_1.AZ","299.22","-3.09","-16.09"],["2026-10-08T17:40:00","DECO.CMSMROA","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.COFAXP11","302.68","2.66","-18.38"],["2026-10-08T17:40:00","DECO.CROS","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.CWEP","292.47","-10.72","-15.21"],["2026-10-08T17:40:00","DECO.DAYTN.ARR","296.78","-4.10","-17.52"],["2026-10-08T17:40:00","DECO.DEAN111","293.76","-9.49","-15.15"],["2026-10-08T17:40:00","DECO.DEAN112","293.76","-9.49","-15.15"],["2026-10-08T17:40:00","DECO.DEAN121","293.00","-10.25","-15.15"],["2026-10-08T17:40:00","DECO.DEAN122","293.00","-10.25","-15.15"],["2026-10-08T17:40:00","DECO.DEERFLD","291.68","-11.41","-15.31"],["2026-10-08T17:40:00","DECO.DFWE2","292.50","-10.59","-15.31"],["2026-10-08T17:40:00","DECO.DIGG1","298.34","-3.97","-16.09"],["2026-10-08T17:40:00","DECO.DIGG2","297.65","-4.66","-16.09"],["2026-10-08T17:40:00","DECO.DIGG3","298.15","-4.16","-16.09"],["2026-10-08T17:40:00","DECO.DIGS2","298.18","-4.13","-16.09"],["2026-10-08T17:40:00","DECO.DIGS3","298.18","-4.13","-16.09"],["2026-10-08T17:40:00","DECO.DIGSINT","298.18","-4.13","-16.09"],["2026-10-08T17:40:00","DECO.DLRYP11","300.32","-2.17","-15.91"],["2026-10-08T17:40:00","DECO.DLRYP12","300.32","-2.17","-15.91"],["2026-10-08T17:40:00","DECO.DR.123NET","305.69","3.66","-16.37"],["2026-10-08T17:40:00","DECO.DR.DEMO","304.06","1.42","-15.76"],["2026-10-08T17:40:00","DECO.DR.GLW","301.33","-0.75","-16.32"],["2026-10-08T17:40:00","DECO.DR.POET","302.91","-0.21","-15.28"],["2026-10-08T17:40:00","DECO.DR.TRGT","303.02","1.00","-16.38"],["2026-10-08T17:40:00","DECO.E.TRENTON","300.06","-1.83","-16.51"],["2026-10-08T17:40:00","DECO.EIPS","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.ELIG","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.ESSEX.ARR","302.98","0.36","-15.78"],["2026-10-08T17:40:00","DECO.EXGNHW2","291.37","-11.76","-15.27"],["2026-10-08T17:40:00","DECO.EXGNMW2","292.25","-10.84","-15.31"],["2026-10-08T17:40:00","DECO.FERMI2","296.15","-6.02","-16.23"],["2026-10-08T17:40:00","DECO.FESC","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.FRISB.ARR","301.40","-1.20","-15.80"],["2026-10-08T17:40:00","DECO.FRMP112","298.14","3.57","-23.83"],["2026-10-08T17:40:00","DECO.FRMP113","298.14","3.57","-23.83"],["2026-10-08T17:40:00","DECO.FRMP114","298.14","3.57","-23.83"],["2026-10-08T17:40:00","DECO.GRNWD.MVP","295.13","-7.82","-15.45"],["2026-10-08T17:40:00","DECO.GRNWD1","294.88","-8.07","-15.45"],["2026-10-08T17:40:00","DECO.GWDP111","295.04","-7.91","-15.45"],["2026-10-08T17:40:00","DECO.GWDP112","295.13","-7.82","-15.45"],["2026-10-08T17:40:00","DECO.GWDP12","295.04","-7.91","-15.45"],["2026-10-08T17:40:00","DECO.HNKP111","303.68","1.71","-16.43"],["2026-10-08T17:40:00","DECO.HNKP113","303.68","1.71","-16.43"],["2026-10-08T17:40:00","DECO.HNKP121","303.15","1.05","-16.30"],["2026-10-08T17:40:00","DECO.HNKP122","303.15","1.05","-16.30"],["2026-10-08T17:40:00","DECO.HRBRB.ARR","292.37","-10.72","-15.31"],["2026-10-08T17:40:00","DECO.HVSTW","291.75","-11.38","-15.27"],["2026-10-08T17:40:00","DECO.JUDD11","297.08","-3.91","-17.41"],["2026-10-08T17:40:00","DECO.JUDD12","294.94","-6.05","-17.41"],["2026-10-08T17:40:00","DECO.JUDD13","294.97","-6.02","-17.41"],["2026-10-08T17:40:00","DECO.JUDD14","294.94","-6.05","-17.41"],["2026-10-08T17:40:00","DECO.LAKEIRIS","295.40","-7.66","-15.34"],["2026-10-08T17:40:00","DECO.LBWL.WTSL","302.94","4.67","-20.13"],["2026-10-08T17:40:00","DECO.LOAD.CNE","302.74","0.77","-16.43"],["2026-10-08T17:40:00","DECO.LUD1","296.32","-12.23","-9.85"],["2026-10-08T17:40:00","DECO.LUD2","296.32","-12.23","-9.85"],["2026-10-08T17:40:00","DECO.LUD3","296.35","-12.20","-9.85"],["2026-10-08T17:40:00","DECO.LUD4","296.35","-12.20","-9.85"],["2026-10-08T17:40:00","DECO.LUD5","296.10","-12.45","-9.85"],["2026-10-08T17:40:00","DECO.LUD6","296.10","-12.45","-9.85"],["2026-10-08T17:40:00","DECO.MCKINLEY1","317.02","13.92","-15.30"],["2026-10-08T17:40:00","DECO.MINDEN1","282.88","-20.19","-15.33"],["2026-10-08T17:40:00","DECO.MONROE1","304.37","-0.24","-13.79"],["2026-10-08T17:40:00","UPPC.INTEGRATD","320.69","2.29","0.00"],["2026-10-08T17:40:00","UPPC.LWEC","317.14","-1.26","0.00"],["2026-10-08T17:40:00","UPPC.MCCLURE12","314.08","-4.32","0.00"],["2026-10-08T17:40:00","UPPC.ONTONAGON","318.37","-0.03","0.00"],["2026-10-08T17:40:00","UPPC.PORT.ARR","318.79","0.39","0.00"],["2026-10-08T17:40:00","UPPC.VICTORIA1","314.68","-3.72","0.00"],["2026-10-08T17:40:00","UPPC.VICTORIA2","314.68","-3.72","0.00"],["2026-10-08T17:40:00","UPPC.WARDEN","317.14","-1.26","0.00"],["2026-10-08T17:40:00","UPPC.WPMC","319.09","0.69","0.00"],["2026-10-08T17:40:00","UPPC.WPPI","320.56","2.16","0.00"],["2026-10-08T17:40:00","UPPC.WPSE","320.67","2.27","0.00"],["2026-10-08T17:40:00","VAP","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","WAUE","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","WEC.AZ","308.53","-9.87","0.00"],["2026-10-08T17:40:00","WEC.BADGER","306.32","-12.08","0.00"],["2026-10-08T17:40:00","WEC.BDGHLW2S","316.70","-1.70","0.00"],["2026-10-08T17:40:00","WEC.BLUSKYGF","305.00","-13.40","0.00"],["2026-10-08T17:40:00","WEC.BUTRIDGE1","303.67","-14.73","0.00"],["2026-10-08T17:40:00","WEC.CC.PORTW1","295.53","-22.87","0.00"],["2026-10-08T17:40:00","WEC.CC.PORTW2","295.54","-22.86","0.00"],["2026-10-08T17:40:00","WEC.CCDGTC1","300.17","-18.23","0.00"],["2026-10-08T17:40:00","WEC.CCDGTC2","302.10","-16.30","0.00"],["2026-10-08T17:40:00","WEC.CCDGTC3","299.89","-18.51","0.00"],["2026-10-08T17:40:00","WEC.CCDGTC4","300.11","-18.29","0.00"],["2026-10-08T17:40:00","WEC.DAR_SLR1","304.21","-14.19","0.00"],["2026-10-08T17:40:00","WEC.DR.WEPM","307.65","-10.75","0.00"],["2026-10-08T17:40:00","WEC.EITM_LZ01","310.67","-7.73","0.00"],["2026-10-08T17:40:00","WEC.EITM_LZ02","310.67","-7.73","0.00"],["2026-10-08T17:40:00","WEC.EITM_LZ03","310.67","-7.73","0.00"],["2026-10-08T17:40:00","WEC.ERG1","306.10","-12.30","0.00"],["2026-10-08T17:40:00","WEC.ERG2","306.01","-12.39","0.00"],["2026-10-08T17:40:00","WEC.ERGS_LD","306.48","-11.92","0.00"],["2026-10-08T17:40:00","WEC.GERMANOT1","300.05","-18.35","0.00"],["2026-10-08T17:40:00","WEC.GERMANOT2","300.05","-18.35","0.00"],["2026-10-08T17:40:00","WEC.GERMANOT3","300.05","-18.35","0.00"],["2026-10-08T17:40:00","WEC.GERMANOT4","300.05","-18.35","0.00"],["2026-10-08T17:40:00","WEC.GERMANOT5","298.44","-19.96","0.00"],["2026-10-08T17:40:00","WEC.GLACRHLS","306.26","-12.14","0.00"],["2026-10-08T17:40:00","WEC.JOU_WMONT","316.48","-1.92","0.00"],["2026-10-08T17:40:00","WEC.KAC_GE5CT","306.86","-11.54","0.00"],["2026-10-08T17:40:00","WEC.KAC_ISPP","306.86","-11.54","0.00"],["2026-10-08T17:40:00","WEC.KAUCBL.ARR","305.31","-13.09","0.00"],["2026-10-08T17:40:00","WEC.KOSH_SLR1","306.29","-12.11","0.00"],["2026-10-08T17:40:00","WEC.OAKCREKC5","308.03","-10.37","0.00"],["2026-10-08T17:40:00","WEC.OCONTFL","312.70","-5.70","0.00"],["2026-10-08T17:40:00","WEC.OKCGC6","307.37","-11.03","0.00"],["2026-10-08T17:40:00","WEC.OKCGC7","307.37","-11.03","0.00"],["2026-10-08T17:40:00","WEC.OKCGC8","306.13","-12.27","0.00"],["2026-10-08T17:40:00","WEC.PARIS01S1","307.93","-10.47","0.00"],["2026-10-08T17:40:00","WEC.PARIS01S2","307.93","-10.47","0.00"],["2026-10-08T17:40:00","WEC.PARIS01S3","307.93","-10.47","0.00"],["2026-10-08T17:40:00","WEC.PARIS01S4","307.93","-10.47","0.00"],["2026-10-08T17:40:00","WEC.PB1AUX","302.51","-15.89","0.00"],["2026-10-08T17:40:00","WEC.PB2AUX","302.44","-15.96","0.00"],["2026-10-08T17:40:00","WEC.PLSNT1.MVP","311.53","-6.87","0.00"],["2026-10-08T17:40:00","WEC.PORTWA1CT1","295.31","-23.09","0.00"],["2026-10-08T17:40:00","WEC.PORTWA1CT2","295.35","-23.05","0.00"],["2026-10-08T17:40:00","WEC.PORTWA1ST0","295.82","-22.58","0.00"],["2026-10-08T17:40:00","WEC.PORTWCT1","295.35","-23.05","0.00"],["2026-10-08T17:40:00","WEC.PORTWCT2","295.35","-23.05","0.00"],["2026-10-08T17:40:00","WEC.PORTWST1","295.82","-22.58","0.00"],["2026-10-08T17:40:00","WEC.PS_ESR1","309.83","-8.57","0.00"],["2026-10-08T17:40:00","WEC.PS_ESR1_LD","309.83","-8.57","0.00"],["2026-10-08T17:40:00","WEC.PS_SLR1","309.83","-8.57","0.00"],["2026-10-08T17:40:00","WEC.PTBEACB5","302.51","-15.89","0.00"],["2026-10-08T17:40:00","WEC.PTBHGB1","301.72","-16.68","0.00"],["2026-10-08T17:40:00","WEC.PTBHGB2","301.62","-16.78","0.00"],["2026-10-08T17:40:00","WEC.RBC1","316.64","-1.76","0.00"],["2026-10-08T17:40:00","WEC.ROOT_PIKE","310.75","-7.65","0.00"],["2026-10-08T17:40:00","WEC.S","308.41","-9.99","0.00"],["2026-10-08T17:40:00","WEC.UNIVEV130","296.58","-21.82","0.00"],["2026-10-08T17:40:00","WEC.VALLYGA1","310.80","-7.60","0.00"],["2026-10-08T17:40:00","WEC.VALLYGA2","310.39","-8.01","0.00"],["2026-10-08T17:40:00","WEC.WEPM_1.AZ","331.36","12.96","0.00"],["2026-10-08T17:40:00","WEC.WEPM_2.AZ","318.60","0.20","0.00"],["2026-10-08T17:40:00","WEC.WPPI","311.62","-6.78","0.00"],["2026-10-08T17:40:00","WEC.WPPI_1.AZ","310.97","-7.43","0.00"],["2026-10-08T17:40:00","WEC.WPPI_3.AZ","312.15","-6.25","0.00"],["2026-10-08T17:40:00","WFEC","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","WPS.AZ","315.46","-2.94","0.00"],["2026-10-08T17:40:00","WPS.BDGHLW1S","316.70","-1.70","0.00"],["2026-10-08T17:40:00","WPS.CC.FOX1","303.09","-15.31","0.00"],["2026-10-08T17:40:00","WPS.CC.FOX2","303.11","-15.29","0.00"],["2026-10-08T17:40:00","WPS.COLUMBIA1","299.54","-18.86","0.00"],["2026-10-08T17:40:00","WPS.COLUMBIA2","299.32","-19.08","0.00"],["2026-10-08T17:40:00","WPS.CRANECREK","332.54","14.14","0.00"],["2026-10-08T17:40:00","WPS.CUSTEGEN1","320.36","1.96","0.00"],["2026-10-08T17:40:00","WPS.DEPERE","310.02","-8.38","0.00"],["2026-10-08T17:40:00","WPS.DPC.WESTN4","313.42","-4.98","0.00"],["2026-10-08T17:40:00","WPS.DRR.NWATER","312.44","-5.96","0.00"],["2026-10-08T17:40:00","WPS.FORWARD","303.55","-14.85","0.00"],["2026-10-08T17:40:00","WPS.FORWARD_LD","303.55","-14.85","0.00"],["2026-10-08T17:40:00","WPS.FOX_CT1","303.11","-15.29","0.00"],["2026-10-08T17:40:00","WPS.FOX_CT2","303.14","-15.26","0.00"],["2026-10-08T17:40:00","WPS.FOX_ST1_1","303.07","-15.33","0.00"],["2026-10-08T17:40:00","AMMO.UE","324.98","7.01","-0.43"],["2026-10-08T17:40:00","AMMO.UE.AZ","324.97","7.01","-0.44"],["2026-10-08T17:40:00","AMMO.VANDALIA","317.24","-1.16","0.00"],["2026-10-08T17:40:00","AMMO.VENCTG2","325.57","7.17","0.00"],["2026-10-08T17:40:00","AMMO.VENCTG3","325.44","7.04","0.00"],["2026-10-08T17:40:00","AMMO.VENCTG4","325.57","7.17","0.00"],["2026-10-08T17:40:00","AMMO.VENCTG5","325.57","7.17","0.00"],["2026-10-08T17:40:00","AMMO.WFSP","325.22","6.82","0.00"],["2026-10-08T17:40:00","AMMO.WVPA","324.20","5.80","0.00"],["2026-10-08T17:40:00","AMMO.WVPA.CZML","324.20","5.80","0.00"],["2026-10-08T17:40:00","AMMO.WVPA.CZPG","324.20","5.80","0.00"],["2026-10-08T17:40:00","AMMO.WVPA_3.AZ","324.10","5.70","0.00"],["2026-10-08T17:40:00","AP","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","ARKANSAS.HUB","253.13","-5.72","-59.55"],["2026-10-08T17:40:00","BREC.AZ","322.23","3.83","0.00"],["2026-10-08T17:40:00","BREC.BREC","323.08","4.68","0.00"],["2026-10-08T17:40:00","BREC.CENTURY","320.46","2.06","0.00"],["2026-10-08T17:40:00","BREC.COLE.ARR","320.46","2.06","0.00"],["2026-10-08T17:40:00","BREC.DR.PADUC","317.33","-1.07","0.00"],["2026-10-08T17:40:00","BREC.GREEN1","321.62","3.22","0.00"],["2026-10-08T17:40:00","BREC.GREEN2","321.62","3.22","0.00"],["2026-10-08T17:40:00","BREC.NIPS.GRSL","320.87","2.47","0.00"],["2026-10-08T17:40:00","BREC.PADUCAH1","317.33","-1.07","0.00"],["2026-10-08T17:40:00","BREC.REIDCT","320.96","2.56","0.00"],["2026-10-08T17:40:00","BREC.SEBREE","321.62","3.22","0.00"],["2026-10-08T17:40:00","BREC.SEBREESO","321.62","3.22","0.00"],["2026-10-08T17:40:00","BREC.SEBREESO2","321.62","3.22","0.00"],["2026-10-08T17:40:00","BREC.SKILLMAN","321.59","3.19","0.00"],["2026-10-08T17:40:00","BREC.SMTH1.AMP","318.22","-0.18","0.00"],["2026-10-08T17:40:00","BREC.SMTH2.AMP","318.22","-0.18","0.00"],["2026-10-08T17:40:00","BREC.SMTH3.AMP","318.22","-0.18","0.00"],["2026-10-08T17:40:00","BREC.UNBRIDLED","321.62","3.22","0.00"],["2026-10-08T17:40:00","BREC.WEIRSSO","321.44","3.04","0.00"],["2026-10-08T17:40:00","BREC.WILSON1","321.03","2.63","0.00"],["2026-10-08T17:40:00","CE","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","CE.CRETE.NU","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CE.PSG1.IMEA","321.72","3.32","0.00"],["2026-10-08T17:40:00","CE.PSG1.N_PSG","321.72","3.32","0.00"],["2026-10-08T17:40:00","CE.PSG2.IMEA","321.72","3.32","0.00"],["2026-10-08T17:40:00","CE.PSG2.N_PSG","321.72","3.32","0.00"],["2026-10-08T17:40:00","CE.ZIONEC.MVP","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CIN.08NOBSN1","321.25","2.85","0.00"],["2026-10-08T17:40:00","CIN.08NOBSN2","321.25","2.85","0.00"],["2026-10-08T17:40:00","CIN.AEPE12","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.CAYCT.4","309.89","-8.51","0.00"],["2026-10-08T17:40:00","CIN.CAYUGA.1","308.82","-9.58","0.00"],["2026-10-08T17:40:00","CIN.CAYUGA.2","309.95","-8.45","0.00"],["2026-10-08T17:40:00","CIN.CAYUGA.3","310.90","-7.50","0.00"],["2026-10-08T17:40:00","CIN.CC.EDWIGCC","314.69","-3.71","0.00"],["2026-10-08T17:40:00","CIN.CC.NOBSVIL","320.19","1.79","0.00"],["2026-10-08T17:40:00","CIN.CC.SUGRCK","306.61","-11.79","0.00"],["2026-10-08T17:40:00","CIN.CONRSV.ARR","322.30","8.97","-5.07"],["2026-10-08T17:40:00","CIN.CRANESOLAR","321.97","3.57","0.00"],["2026-10-08T17:40:00","CIN.CRSD","311.18","-7.22","0.00"],["2026-10-08T17:40:00","CIN.CT.VERMN.1","310.05","-8.35","0.00"],["2026-10-08T17:40:00","CIN.CT.VERMN.2","310.05","-8.35","0.00"],["2026-10-08T17:40:00","CIN.CT.VERMN.3","310.05","-8.35","0.00"],["2026-10-08T17:40:00","CIN.CT.VERMN.4","310.05","-8.35","0.00"],["2026-10-08T17:40:00","CIN.CT.VERMN.5","310.05","-8.35","0.00"],["2026-10-08T17:40:00","CIN.CT.VERMN.6","310.05","-8.35","0.00"],["2026-10-08T17:40:00","CIN.CT.VERMN.7","310.05","-8.35","0.00"],["2026-10-08T17:40:00","CIN.CT.VERMN.8","310.05","-8.35","0.00"],["2026-10-08T17:40:00","CIN.CUSTOMER1","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.DEI.AZ","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.EDWCT1","314.72","-3.68","0.00"],["2026-10-08T17:40:00","CIN.EDWCT2","314.68","-3.72","0.00"],["2026-10-08T17:40:00","CIN.EDWST","314.68","-3.72","0.00"],["2026-10-08T17:40:00","CIN.EMRLDGRNS","315.28","-3.12","0.00"],["2026-10-08T17:40:00","CIN.ESR.ATTBRY","333.45","15.05","0.00"],["2026-10-08T17:40:00","CIN.ESR.CRANE","321.97","3.57","0.00"],["2026-10-08T17:40:00","CIN.ESR.NABB","325.32","6.92","0.00"],["2026-10-08T17:40:00","CIN.ESR.WILIAM","327.40","9.00","0.00"],["2026-10-08T17:40:00","CIN.GALGHR.ARR","322.98","4.58","0.00"],["2026-10-08T17:40:00","CIN.GIB5.WVPA","314.65","-3.75","0.00"],["2026-10-08T17:40:00","CIN.GIBSON.1","314.62","-3.78","0.00"],["2026-10-08T17:40:00","CIN.GIBSON.2","314.97","-3.43","0.00"],["2026-10-08T17:40:00","CIN.GIBSON.3","314.97","-3.43","0.00"],["2026-10-08T17:40:00","CIN.GIBSON.4","314.97","-3.43","0.00"],["2026-10-08T17:40:00","CIN.GIBSON.5","314.65","-3.75","0.00"],["2026-10-08T17:40:00","CIN.GRNTON.MVP","315.28","-3.12","0.00"],["2026-10-08T17:40:00","CIN.HE.PSI","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.HENRYCO.1","324.66","6.88","-0.62"],["2026-10-08T17:40:00","CIN.HENRYCO.2","324.66","6.88","-0.62"],["2026-10-08T17:40:00","CIN.HENRYCO.3","324.66","6.88","-0.62"],["2026-10-08T17:40:00","CIN.HEPM_1.AZ","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.HEPM_2.AZ","314.75","-3.65","0.00"],["2026-10-08T17:40:00","CIN.HHILLS01","316.67","-1.73","0.00"],["2026-10-08T17:40:00","CIN.LOGANOAKR","321.37","2.97","0.00"],["2026-10-08T17:40:00","CIN.MADISON.1","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CIN.MADISON.2","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CIN.MADISON.3","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CIN.MADISON.4","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CIN.MADISON.5","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CIN.MADISON.6","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CIN.MADISON.7","315.47","-2.93","0.00"],["2026-10-08T17:40:00","AECI","296.04","-2.36","-20.00"],["2026-10-08T17:40:00","AECI.ALTW","332.21","13.81","0.00"],["2026-10-08T17:40:00","AECI.AMMO","315.47","-2.93","0.00"],["2026-10-08T17:40:00","AECI.APM_1.AZ","315.47","-2.93","0.00"],["2026-10-08T17:40:00","AECI.APM_2.AZ","314.78","-3.62","0.00"],["2026-10-08T17:40:00","AECI.CWLD","314.78","-3.62","0.00"],["2026-10-08T17:40:00","AEP","311.78","-4.65","-1.97"],["2026-10-08T17:40:00","AEP.GIB5.ARR","314.65","-3.75","0.00"],["2026-10-08T17:40:00","AEP.PSGC1.AMP","321.72","3.32","0.00"],["2026-10-08T17:40:00","AEP.PSGC2.AMP","321.72","3.32","0.00"],["2026-10-08T17:40:00","ALTE.1ROCKGEN","305.82","-12.58","0.00"],["2026-10-08T17:40:00","ALTE.ALBANY","318.03","-0.37","0.00"],["2026-10-08T17:40:00","ALTE.ALTE","313.90","-4.50","0.00"],["2026-10-08T17:40:00","ALTE.AZ","313.77","-4.63","0.00"],["2026-10-08T17:40:00","ALTE.BEARCRK","327.21","8.81","0.00"],["2026-10-08T17:40:00","ALTE.BVRDAM","310.93","-7.47","0.00"],["2026-10-08T17:40:00","ALTE.CASSVILLE","315.32","-3.08","0.00"],["2026-10-08T17:40:00","ALTE.CC.RIVS1","301.59","-16.81","0.00"],["2026-10-08T17:40:00","ALTE.CC.RIVS2","301.59","-16.81","0.00"],["2026-10-08T17:40:00","ALTE.CC.WRIVS1","301.83","-16.57","0.00"],["2026-10-08T17:40:00","ALTE.CC.WRIVS2","301.83","-16.57","0.00"],["2026-10-08T17:40:00","ALTE.CEDARDGE","305.09","-13.31","0.00"],["2026-10-08T17:40:00","ALTE.COLUMBAL1","299.54","-18.86","0.00"],["2026-10-08T17:40:00","ALTE.COLUMBAL2","299.32","-19.08","0.00"],["2026-10-08T17:40:00","ALTE.CRAWFISH","306.23","-12.17","0.00"],["2026-10-08T17:40:00","ALTE.DR.ALTM","310.94","-7.46","0.00"],["2026-10-08T17:40:00","ALTE.EDG.ESR","303.96","-14.44","0.00"],["2026-10-08T17:40:00","ALTE.EDG3.ARR","304.78","-13.62","0.00"],["2026-10-08T17:40:00","ALTE.EDGG5G5","303.93","-14.47","0.00"],["2026-10-08T17:40:00","ALTE.GRANT.ESR","310.46","-7.94","0.00"],["2026-10-08T17:40:00","ALTE.GRANTCTY","310.46","-7.94","0.00"],["2026-10-08T17:40:00","ALTE.JUN31.ARR","327.87","9.47","0.00"],["2026-10-08T17:40:00","ALTE.KILBOUNIL","309.86","-8.54","0.00"],["2026-10-08T17:40:00","ALTE.LD03","311.25","-7.15","0.00"],["2026-10-08T17:40:00","ALTE.NEENAHG1","302.82","-15.58","0.00"],["2026-10-08T17:40:00","ALTE.NEENAHG2","302.79","-15.61","0.00"],["2026-10-08T17:40:00","ALTE.NLSD1.ARR","316.51","-1.89","0.00"],["2026-10-08T17:40:00","ALTE.NLSD2.ARR","316.51","-1.89","0.00"],["2026-10-08T17:40:00","ALTE.NROCK","305.85","-12.55","0.00"],["2026-10-08T17:40:00","ALTE.ONIONRIV","301.47","-16.93","0.00"],["2026-10-08T17:40:00","ALTE.PADDOCK","302.66","-15.74","0.00"],["2026-10-08T17:40:00","ALTE.PAR_1.AZ","308.85","-9.55","0.00"],["2026-10-08T17:40:00","ALTE.PDSG1S1","315.50","-2.90","0.00"],["2026-10-08T17:40:00","ALTE.PPKC.ESR1","303.52","-14.88","0.00"],["2026-10-08T17:40:00","ALTE.QUILTBLCK","315.03","-3.37","0.00"],["2026-10-08T17:40:00","ALTE.ROCKGEN2","305.82","-12.58","0.00"],["2026-10-08T17:40:00","ALTE.ROCKGEN3","305.82","-12.58","0.00"],["2026-10-08T17:40:00","ALTE.SFONDDLG1","303.11","-15.29","0.00"],["2026-10-08T17:40:00","ALTE.SFONDDLG2","303.33","-15.07","0.00"],["2026-10-08T17:40:00","ALTE.SFONDDLG3","303.30","-15.10","0.00"],["2026-10-08T17:40:00","ALTE.SFONDDLG4","303.33","-15.07","0.00"],["2026-10-08T17:40:00","ALTE.SHEB1","303.96","-14.44","0.00"],["2026-10-08T17:40:00","ALTE.SHEB2","303.96","-14.44","0.00"],["2026-10-08T17:40:00","ALTE.SHPSN.ARR","308.50","-9.90","0.00"],["2026-10-08T17:40:00","ALTE.SPRINGFD","303.64","-14.76","0.00"],["2026-10-08T17:40:00","ALTE.TOWNECT_1","301.59","-16.81","0.00"],["2026-10-08T17:40:00","ALTE.TOWNECT_2","301.59","-16.81","0.00"],["2026-10-08T17:40:00","ALTE.TOWNEST11","301.59","-16.81","0.00"],["2026-10-08T17:40:00","ALTE.TOWNEST12","301.59","-16.81","0.00"],["2026-10-08T17:40:00","ALTE.WAUTOMA","316.61","-1.79","0.00"],["2026-10-08T17:40:00","ALTE.WOOD.ESR","319.35","0.95","0.00"],["2026-10-08T17:40:00","ALTE.WOODCTY","319.35","0.95","0.00"],["2026-10-08T17:40:00","ALTE.WPPI_1.AZ","331.21","12.81","0.00"],["2026-10-08T17:40:00","ALTE.WRIVS_CT1","301.91","-16.49","0.00"],["2026-10-08T17:40:00","ALTE.WRIVS_CT2","301.91","-16.49","0.00"],["2026-10-08T17:40:00","ALTE.WRIVS_ST1","301.69","-16.71","0.00"],["2026-10-08T17:40:00","ALTE.WRIVS_ST2","301.69","-16.71","0.00"],["2026-10-08T17:40:00","ALTW.8THST.ARR","315.47","-2.93","0.00"],["2026-10-08T17:40:00","ALTW.ADAMSADAM","328.85","10.45","0.00"],["2026-10-08T17:40:00","ALTW.ALTW","325.01","6.61","0.00"],["2026-10-08T17:40:00","ALTW.AMESWIND","319.23","0.83","0.00"],["2026-10-08T17:40:00","ALTW.ARMST.ARR","332.95","14.55","0.00"],["2026-10-08T17:40:00","ALTW.AZ","325.32","6.92","0.00"],["2026-10-08T17:40:00","ALTW.BART1AGR","328.44","10.04","0.00"],["2026-10-08T17:40:00","ALTW.BART1WPPI","328.44","10.04","0.00"],["2026-10-08T17:40:00","ALTW.BARTON2","328.44","10.04","0.00"],["2026-10-08T17:40:00","ALTW.BENT_TREE","326.55","8.15","0.00"],["2026-10-08T17:40:00","ALTW.BEPM.CBLD","331.23","12.83","0.00"],["2026-10-08T17:40:00","ALTW.BRLGTN1","322.07","3.67","0.00"],["2026-10-08T17:40:00","ALTW.BRLGTN2","322.07","3.67","0.00"],["2026-10-08T17:40:00","ALTW.BRLGTN3","322.07","3.67","0.00"],["2026-10-08T17:40:00","ALTW.BRLGTN4","322.07","3.67","0.00"],["2026-10-08T17:40:00","ALTW.BRLGTN5","321.34","2.94","0.00"],["2026-10-08T17:40:00","ALTW.BROOKE1","332.92","14.52","0.00"],["2026-10-08T17:40:00","ALTW.BVR.ARR","306.26","-12.14","0.00"],["2026-10-08T17:40:00","ALTW.CC.EMERY1","327.08","8.68","0.00"],["2026-10-08T17:40:00","ALTW.CC.EMERY2","327.08","8.68","0.00"],["2026-10-08T17:40:00","ALTW.CC.MGS1","307.27","-11.13","0.00"],["2026-10-08T17:40:00","ALTW.CC.MGS2","307.33","-11.07","0.00"],["2026-10-08T17:40:00","ALTW.CERROG1","329.23","10.83","0.00"],["2026-10-08T17:40:00","ALTW.CMMPA.MTL","335.67","17.27","0.00"],["2026-10-08T17:40:00","ALTW.CMMPA.SPR","341.47","23.07","0.00"],["2026-10-08T17:40:00","ALTW.CMMPA.WIN","329.45","11.05","0.00"],["2026-10-08T17:40:00","ALTW.CRLK2WPL","329.20","10.80","0.00"],["2026-10-08T17:40:00","AMMO.DR.TRGT","325.19","6.79","0.00"],["2026-10-08T17:40:00","AMMO.ENVOY","319.10","0.70","0.00"],["2026-10-08T17:40:00","AMMO.ETL1","329.16","10.76","0.00"],["2026-10-08T17:40:00","AMMO.FGRDCTG1","326.39","7.99","0.00"],["2026-10-08T17:40:00","AMMO.GOOSEGEN1","307.02","-11.38","0.00"],["2026-10-08T17:40:00","AMMO.GOOSEGEN2","307.02","-11.38","0.00"],["2026-10-08T17:40:00","AMMO.GOOSEGEN3","307.02","-11.38","0.00"],["2026-10-08T17:40:00","AMMO.GOOSEGEN4","307.02","-11.38","0.00"],["2026-10-08T17:40:00","AMMO.GOOSEGEN5","307.02","-11.38","0.00"],["2026-10-08T17:40:00","AMMO.GOOSEGEN6","307.02","-11.38","0.00"],["2026-10-08T17:40:00","AMMO.HANN.LD","324.96","7.00","-0.44"],["2026-10-08T17:40:00","AMMO.HANN_1.AZ","319.73","1.33","0.00"],["2026-10-08T17:40:00","AMMO.HDBD3.ARR","324.84","6.44","0.00"],["2026-10-08T17:40:00","AMMO.HIPRAIRIE","318.53","0.13","0.00"],["2026-10-08T17:40:00","AMMO.HUCKFINN","313.90","-4.50","0.00"],["2026-10-08T17:40:00","AMMO.KAHO_1.AZ","323.88","5.48","0.00"],["2026-10-08T17:40:00","AMMO.KAHO_NEM","324.96","7.00","-0.44"],["2026-10-08T17:40:00","AMMO.KEOKUK1","313.93","-4.47","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK10","314.12","-4.28","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK11","314.12","-4.28","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK12","314.34","-4.06","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK13","314.34","-4.06","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK14","314.34","-4.06","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK15","314.34","-4.06","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK2","313.93","-4.47","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK3","313.93","-4.47","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK4","313.93","-4.47","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK5","313.93","-4.47","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK6","313.93","-4.47","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK7","314.12","-4.28","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK8","314.12","-4.28","0.00"],["2026-10-08T17:40:00","AMMO.KEOKUK9","314.12","-4.28","0.00"],["2026-10-08T17:40:00","AMMO.KIRK","324.96","7.00","-0.44"],["2026-10-08T17:40:00","AMMO.KIRK_1.AZ","326.48","8.08","0.00"],["2026-10-08T17:40:00","AMMO.KIRK2.ARR","322.22","3.82","0.00"],["2026-10-08T17:40:00","AMMO.KLSF1","316.77","-1.63","0.00"],["2026-10-08T17:40:00","AMMO.KLSF2","316.80","-1.60","0.00"],["2026-10-08T17:40:00","AMMO.KMDYCTG1","315.63","-2.77","0.00"],["2026-10-08T17:40:00","AMMO.KMDYCTG2","315.63","-2.77","0.00"],["2026-10-08T17:40:00","AMMO.LABADIE1","318.88","0.48","0.00"],["2026-10-08T17:40:00","AMMO.LABADIE2","318.50","0.10","0.00"],["2026-10-08T17:40:00","AMMO.LABADIE3","319.57","1.17","0.00"],["2026-10-08T17:40:00","AMMO.LABADIE4","318.50","0.10","0.00"],["2026-10-08T17:40:00","AMMO.LINN_1.AZ","329.16","10.76","0.00"],["2026-10-08T17:40:00","AMMO.MARC_1.AZ","333.25","14.85","0.00"],["2026-10-08T17:40:00","AMMO.MARC_NEM","324.96","7.00","-0.44"],["2026-10-08T17:40:00","AMMO.MARC_NG","334.34","15.94","0.00"],["2026-10-08T17:40:00","AMMO.MERAMEC1","325.92","7.52","0.00"],["2026-10-08T17:40:00","AMMO.MERAMEC2","325.92","7.52","0.00"],["2026-10-08T17:40:00","AMMO.MERAMEC3","325.92","7.52","0.00"],["2026-10-08T17:40:00","AMMO.MERAMEC4","325.92","7.52","0.00"],["2026-10-08T17:40:00","AMMO.MEXCTG1","319.57","1.17","0.00"],["2026-10-08T17:40:00","AMMO.MOBCTG1","311.75","-6.65","0.00"],["2026-10-08T17:40:00","AMMO.MOCE_1.AZ","311.75","-6.65","0.00"],["2026-10-08T17:40:00","AMMO.MORUCTG1","323.17","4.77","0.00"],["2026-10-08T17:40:00","AMMO.MRRIS.SLR","317.74","-0.66","0.00"],["2026-10-08T17:40:00","AMMO.NEWFLOR","314.78","-3.62","0.00"],["2026-10-08T17:40:00","AMMO.NEWMADRID","317.59","-0.81","0.00"],["2026-10-08T17:40:00","AMMO.OSAGE1","324.87","6.47","0.00"],["2026-10-08T17:40:00","AMMO.OSAGE2","324.87","6.47","0.00"],["2026-10-08T17:40:00","AMMO.OSAGE3","324.72","6.32","0.00"],["2026-10-08T17:40:00","AMMO.OSAGE4","324.72","6.32","0.00"],["2026-10-08T17:40:00","AMMO.OSAGE5","324.84","6.44","0.00"],["2026-10-08T17:40:00","AMMO.OSAGE6","324.84","6.44","0.00"],["2026-10-08T17:40:00","AMMO.OSAGE7","324.97","6.57","0.00"],["2026-10-08T17:40:00","AMMO.OSAGE8","324.97","6.57","0.00"],["2026-10-08T17:40:00","AMMO.OSAGEEGEN","324.72","6.32","0.00"],["2026-10-08T17:40:00","AMMO.PENOCTG1","322.44","4.04","0.00"],["2026-10-08T17:40:00","AMMO.PENOCTG2","322.44","4.04","0.00"],["2026-10-08T17:40:00","AMMO.PENOCTG3","322.44","4.04","0.00"],["2026-10-08T17:40:00","AMMO.PENOCTG4","322.44","4.04","0.00"],["2026-10-08T17:40:00","AMMO.PERR","324.96","7.00","-0.44"],["2026-10-08T17:40:00","AMMO.PERR_1.AZ","323.40","5.00","0.00"],["2026-10-08T17:40:00","AMMO.PNKYCTG1","321.37","2.97","0.00"],["2026-10-08T17:40:00","AMMO.PNKYCTG2","321.37","2.97","0.00"],["2026-10-08T17:40:00","AMMO.PNKYCTG3","321.37","2.97","0.00"],["2026-10-08T17:40:00","AMMO.PNKYCTG4","321.37","2.97","0.00"],["2026-10-08T17:40:00","AMMO.PNKYCTG5","321.37","2.97","0.00"],["2026-10-08T17:40:00","AMMO.PNKYCTG6","321.37","2.97","0.00"],["2026-10-08T17:40:00","AMMO.PNKYCTG7","321.37","2.97","0.00"],["2026-10-08T17:40:00","AMMO.PNKYCTG8","321.37","2.97","0.00"],["2026-10-08T17:40:00","AMMO.RCCKCTG1","312.85","-5.55","0.00"],["2026-10-08T17:40:00","AMMO.RCCKCTG2","312.85","-5.55","0.00"],["2026-10-08T17:40:00","AMMO.RCCKCTG3","312.85","-5.55","0.00"],["2026-10-08T17:40:00","AMMO.RCCKCTG4","312.85","-5.55","0.00"],["2026-10-08T17:40:00","AMMO.RUSHIS1","322.07","3.67","0.00"],["2026-10-08T17:40:00","AMMO.RUSHIS2","322.07","3.67","0.00"],["2026-10-08T17:40:00","AMMO.SHOWMS","314.05","-4.35","0.00"],["2026-10-08T17:40:00","AMMO.SIOUX1","320.74","2.34","0.00"],["2026-10-08T17:40:00","AMMO.SIOUX2","321.28","2.88","0.00"],["2026-10-08T17:40:00","AMMO.SPLITRAIL","322.26","3.86","0.00"],["2026-10-08T17:40:00","AMMO.TRIGCTG1","325.66","7.26","0.00"],["2026-10-08T17:40:00","AMMO.TS1","299.64","-18.76","0.00"],["2026-10-08T17:40:00","AMMO.TS2","321.56","3.16","0.00"],["2026-10-08T17:40:00","AMMO.UA.AZ","327.05","8.65","0.00"],["2026-10-08T17:40:00","MP.THOMSON","312.38","-6.02","0.00"],["2026-10-08T17:40:00","MP.WPPI_BOS4","286.01","-32.39","0.00"],["2026-10-08T17:40:00","MPS","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","MPS.CROSSROAD1","315.76","-2.64","0.00"],["2026-10-08T17:40:00","MPS.CROSSROAD2","315.76","-2.64","0.00"],["2026-10-08T17:40:00","MPS.CROSSROAD3","315.76","-2.64","0.00"],["2026-10-08T17:40:00","MPS.CROSSROAD4","315.76","-2.64","0.00"],["2026-10-08T17:40:00","MPW.AZ","311.11","-7.29","0.00"],["2026-10-08T17:40:00","MPW.MPW","311.11","-7.29","0.00"],["2026-10-08T17:40:00","MPW.UNIT_7","311.09","-7.31","0.00"],["2026-10-08T17:40:00","MPW.UNIT_8","311.09","-7.31","0.00"],["2026-10-08T17:40:00","MPW.UNIT_9","310.08","-8.32","0.00"],["2026-10-08T17:40:00","MS.HUB","254.00","-4.40","-60.00"],["2026-10-08T17:40:00","NIPS.AM","326.20","-0.68","8.48"],["2026-10-08T17:40:00","NIPS.AZ","326.20","-0.71","8.51"],["2026-10-08T17:40:00","NIPS.BAILY.ARR","317.14","-1.26","0.00"],["2026-10-08T17:40:00","NIPS.BCWF.SIG","312.19","-6.21","0.00"],["2026-10-08T17:40:00","NIPS.BENTONCO","312.19","-6.21","0.00"],["2026-10-08T17:40:00","NIPS.BP","326.20","-0.68","8.48"],["2026-10-08T17:40:00","NIPS.BURROAK.H","315.60","-2.80","0.00"],["2026-10-08T17:40:00","NIPS.BURROAK.L","315.85","-2.55","0.00"],["2026-10-08T17:40:00","NIPS.CARGILL","326.20","-0.68","8.48"],["2026-10-08T17:40:00","NIPS.CARPNTRWF","313.17","-5.23","0.00"],["2026-10-08T17:40:00","NIPS.CAVALRYBS","313.99","-4.41","0.00"],["2026-10-08T17:40:00","NIPS.CAVALRYSF","313.99","-4.41","0.00"],["2026-10-08T17:40:00","NIPS.CC.WHITN","313.99","-4.41","0.00"],["2026-10-08T17:40:00","NIPS.DUNNBR1SF","312.54","-5.86","0.00"],["2026-10-08T17:40:00","NIPS.DUNNBR2BS","313.20","-5.20","0.00"],["2026-10-08T17:40:00","NIPS.DUNNBR2SF","313.20","-5.20","0.00"],["2026-10-08T17:40:00","NIPS.ERC_TEST","326.20","-0.68","8.48"],["2026-10-08T17:40:00","NIPS.EWNMAC.NU","316.61","-1.79","0.00"],["2026-10-08T17:40:00","NIPS.HWND1.IPL","314.12","-4.28","0.00"],["2026-10-08T17:40:00","NIPS.IMPA","336.63","17.69","0.54"],["2026-10-08T17:40:00","NIPS.IMPA_1.AZ","339.92","20.88","0.64"],["2026-10-08T17:40:00","NIPS.INCRMLSP","313.30","-5.10","0.00"],["2026-10-08T17:40:00","NIPS.INCROSWF","313.11","-5.29","0.00"],["2026-10-08T17:40:00","NIPS.INCROSWF2","313.23","-5.17","0.00"],["2026-10-08T17:40:00","NIPS.JASPERCO","310.96","-7.44","0.00"],["2026-10-08T17:40:00","NIPS.LAKES","312.76","-5.64","0.00"],["2026-10-08T17:40:00","NIPS.MAIZEMSV","318.66","0.26","0.00"],["2026-10-08T17:40:00","NIPS.MCHCP.ARR","318.82","0.42","0.00"],["2026-10-08T17:40:00","NIPS.MICHCP12","315.66","-2.74","0.00"],["2026-10-08T17:40:00","NIPS.MITCH.ARR","316.04","-2.36","0.00"],["2026-10-08T17:40:00","NIPS.MNTIC2.NU","315.35","-3.05","0.00"],["2026-10-08T17:40:00","NIPS.MUNSTR.LN","312.35","-6.05","0.00"],["2026-10-08T17:40:00","NIPS.NIPS","326.20","-0.68","8.48"],["2026-10-08T17:40:00","NIPS.NLMK","326.20","-0.68","8.48"],["2026-10-08T17:40:00","NIPS.NORWAPNOR","316.07","-2.33","0.00"],["2026-10-08T17:40:00","NIPS.OAKDAPOAK","315.88","-2.52","0.00"],["2026-10-08T17:40:00","NIPS.PRATTIND","326.20","-0.68","8.48"],["2026-10-08T17:40:00","NIPS.PRAXAIR","326.20","-0.68","8.48"],["2026-10-08T17:40:00","NIPS.REYNO.MVP","314.27","-4.13","0.00"],["2026-10-08T17:40:00","NIPS.ROSEWRWF","312.16","-6.24","0.00"],["2026-10-08T17:40:00","NIPS.SCHAHP16A","312.00","-6.40","0.00"],["2026-10-08T17:40:00","NIPS.SCHAHP16B","312.00","-6.40","0.00"],["2026-10-08T17:40:00","NIPS.SCHAHP17","313.01","-5.39","0.00"],["2026-10-08T17:40:00","NIPS.SCHAHP18","313.01","-5.39","0.00"],["2026-10-08T17:40:00","NIPS.STJOHN.LN","311.81","-6.59","0.00"],["2026-10-08T17:40:00","NIPS.USS","326.20","-0.68","8.48"],["2026-10-08T17:40:00","NIPS.WHITNGT1","313.99","-4.41","0.00"],["2026-10-08T17:40:00","NIPS.WHITNGT2","313.99","-4.41","0.00"],["2026-10-08T17:40:00","NIPS.WHITNST","313.99","-4.41","0.00"],["2026-10-08T17:40:00","NIPS.WVPA","392.16","5.05","68.71"],["2026-10-08T17:40:00","NIPS.WVPA_1.AZ","395.73","5.31","72.02"],["2026-10-08T17:40:00","NPPD","292.50","-2.78","-23.12"],["2026-10-08T17:40:00","NSP.ADAMSWD1","340.17","21.77","0.00"],["2026-10-08T17:40:00","NSP.AEPE11","338.36","19.96","0.00"],["2026-10-08T17:40:00","NSP.AEPE13","338.36","19.96","0.00"],["2026-10-08T17:40:00","NSP.AEPE18","333.99","15.59","0.00"],["2026-10-08T17:40:00","NSP.AEPE3","337.80","19.40","0.00"],["2026-10-08T17:40:00","NSP.AEPE4","338.36","19.96","0.00"],["2026-10-08T17:40:00","NSP.AEPE5","338.36","19.96","0.00"],["2026-10-08T17:40:00","NSP.AEPE8","338.36","19.96","0.00"],["2026-10-08T17:40:00","NSP.AGASSIZBE","322.92","4.52","0.00"],["2026-10-08T17:40:00","NSP.ALDRIHERC","322.85","4.45","0.00"],["2026-10-08T17:40:00","NSP.ANSON2","315.16","-3.24","0.00"],["2026-10-08T17:40:00","NSP.ANSON3","315.09","-3.31","0.00"],["2026-10-08T17:40:00","NSP.ANSON4","315.44","-2.96","0.00"],["2026-10-08T17:40:00","NSP.AZ","323.32","4.92","0.00"],["2026-10-08T17:40:00","NSP.BAYFRN5","323.39","4.99","0.00"],["2026-10-08T17:40:00","NSP.BAYFRN6","323.49","5.09","0.00"],["2026-10-08T17:40:00","NSP.BE","326.77","8.37","0.00"],["2026-10-08T17:40:00","NSP.BE1","326.77","8.37","0.00"],["2026-10-08T17:40:00","NSP.BE2","326.77","8.37","0.00"],["2026-10-08T17:40:00","NSP.BELW_1.AZ","326.77","8.37","0.00"],["2026-10-08T17:40:00","NSP.BEPC","334.39","15.99","0.00"],["2026-10-08T17:40:00","NSP.BIGBLUE","324.40","6.00","0.00"],["2026-10-08T17:40:00","NSP.BIGFALL_A","328.15","9.75","0.00"],["2026-10-08T17:40:00","NSP.BLKBROOK","336.48","18.08","0.00"],["2026-10-08T17:40:00","NSP.BLKDGCT5","320.17","1.77","0.00"],["2026-10-08T17:40:00","NSP.BLKDGST2","320.21","1.81","0.00"],["2026-10-08T17:40:00","NSP.BLKDO6","316.26","-2.14","0.00"],["2026-10-08T17:40:00","NSP.BLUE_LK_09","317.24","-1.16","0.00"],["2026-10-08T17:40:00","NSP.BLUE_LK_10","317.24","-1.16","0.00"],["2026-10-08T17:40:00","NSP.BLUE_LK_11","317.24","-1.16","0.00"],["2026-10-08T17:40:00","CIN.MADISON.8","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CIN.MARKLND.1","321.40","3.00","0.00"],["2026-10-08T17:40:00","CIN.MARKLND.2","321.40","3.00","0.00"],["2026-10-08T17:40:00","CIN.MARKLND.3","321.40","3.00","0.00"],["2026-10-08T17:40:00","CIN.NIPS.APLSS","318.69","0.29","0.00"],["2026-10-08T17:40:00","CIN.NIPS.FRBNK","305.00","-13.40","0.00"],["2026-10-08T17:40:00","CIN.NIPS.GBSNS","315.95","-2.45","0.00"],["2026-10-08T17:40:00","CIN.NIPS.JRDCK","308.53","-9.87","0.00"],["2026-10-08T17:40:00","CIN.NOBLEVL.3","319.67","1.27","0.00"],["2026-10-08T17:40:00","CIN.NOBLEVL.4","319.67","1.27","0.00"],["2026-10-08T17:40:00","CIN.NOBLEVL.5","319.67","1.27","0.00"],["2026-10-08T17:40:00","CIN.PSI","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.PSI.IMPA","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.PSI.LMU","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.PSI_2.AZ","319.45","6.11","-5.06"],["2026-10-08T17:40:00","CIN.PSI_3.AZ","321.56","3.16","0.00"],["2026-10-08T17:40:00","CIN.PV.SPEEDWY","323.11","4.71","0.00"],["2026-10-08T17:40:00","CIN.SIGE","322.19","3.79","0.00"],["2026-10-08T17:40:00","CIN.SIGW_1.AZ","322.19","3.79","0.00"],["2026-10-08T17:40:00","CIN.SUCRKGT1","306.61","-11.79","0.00"],["2026-10-08T17:40:00","CIN.SUCRKGT2","306.61","-11.79","0.00"],["2026-10-08T17:40:00","CIN.SUCRKST1","306.61","-11.79","0.00"],["2026-10-08T17:40:00","CIN.SUGRCK.MVP","306.64","-11.76","0.00"],["2026-10-08T17:40:00","CIN.TIPMONT","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.TWINBR1","325.60","7.20","0.00"],["2026-10-08T17:40:00","CIN.WABASL.ARR","311.21","-7.19","0.00"],["2026-10-08T17:40:00","CIN.WBSPSI.ARR","320.87","2.47","0.00"],["2026-10-08T17:40:00","CIN.WHEATCTG1","314.75","-3.65","0.00"],["2026-10-08T17:40:00","CIN.WHEATCTG2","314.75","-3.65","0.00"],["2026-10-08T17:40:00","CIN.WHEATCTG3","314.75","-3.65","0.00"],["2026-10-08T17:40:00","CIN.WHEATCTG4","314.75","-3.65","0.00"],["2026-10-08T17:40:00","CIN.WHTSLR.SIG","318.41","0.01","0.00"],["2026-10-08T17:40:00","CIN.WRHILND","311.66","-6.74","0.00"],["2026-10-08T17:40:00","CIN.WVPA.BNLIL","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.WVPA.PSI","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CIN.WVPA_1.AZ","322.63","4.33","-0.10"],["2026-10-08T17:40:00","CLEC.ACA11","251.59","-6.81","-60.00"],["2026-10-08T17:40:00","CLEC.ACA12","251.59","-6.81","-60.00"],["2026-10-08T17:40:00","CLEC.ACA13","251.59","-6.81","-60.00"],["2026-10-08T17:40:00","CLEC.AXLA","249.08","-9.32","-60.00"],["2026-10-08T17:40:00","CLEC.AXLA_1.AZ","249.08","-9.32","-60.00"],["2026-10-08T17:40:00","CLEC.CC.ACAPB1","251.59","-6.81","-60.00"],["2026-10-08T17:40:00","CLEC.CC.CPS6","244.63","-13.77","-60.00"],["2026-10-08T17:40:00","CLEC.CC.CPS7","244.62","-13.78","-60.00"],["2026-10-08T17:40:00","CLEC.CLEC","254.03","-4.37","-60.00"],["2026-10-08T17:40:00","CLEC.CPS6","244.75","-13.65","-60.00"],["2026-10-08T17:40:00","CLEC.CPS6ST","244.37","-14.03","-60.00"],["2026-10-08T17:40:00","CLEC.CPS71","244.75","-13.65","-60.00"],["2026-10-08T17:40:00","CLEC.CPS72","244.75","-13.65","-60.00"],["2026-10-08T17:40:00","CLEC.CPS7ST","244.37","-14.03","-60.00"],["2026-10-08T17:40:00","CLEC.CPWR_1.AZ","254.05","-4.35","-60.00"],["2026-10-08T17:40:00","CLEC.CPWR_2.AZ","300.81","-0.66","-16.93"],["2026-10-08T17:40:00","CLEC.CPWR_6.AZ","315.47","-2.93","0.00"],["2026-10-08T17:40:00","CLEC.CPWR_8.AZ","256.87","-1.53","-60.00"],["2026-10-08T17:40:00","CLEC.DOLETSLR","255.98","-2.42","-60.00"],["2026-10-08T17:40:00","CLEC.DPS.ARR","255.98","-2.42","-60.00"],["2026-10-08T17:40:00","CLEC.ELIZSOL","249.76","-8.64","-60.00"],["2026-10-08T17:40:00","CLEC.HOLCRKSOL","259.98","1.58","-60.00"],["2026-10-08T17:40:00","CLEC.HOPK1.ARR","259.45","1.05","-60.00"],["2026-10-08T17:40:00","CLEC.HUNTER5","248.88","-9.52","-60.00"],["2026-10-08T17:40:00","CLEC.MPS3_G3","246.51","-11.89","-60.00"],["2026-10-08T17:40:00","CLEC.MPS3_G4","246.51","-11.89","-60.00"],["2026-10-08T17:40:00","CLEC.NPS1","246.77","-11.63","-60.00"],["2026-10-08T17:40:00","CLEC.ORIN","259.48","1.08","-60.00"],["2026-10-08T17:40:00","CLEC.PRAIRIE","246.77","-11.63","-60.00"],["2026-10-08T17:40:00","CLEC.RPS2","246.36","-12.04","-60.00"],["2026-10-08T17:40:00","CLEC.RPS2.LAFA","246.36","-12.04","-60.00"],["2026-10-08T17:40:00","CLEC.RPS2.LEPA","246.36","-12.04","-60.00"],["2026-10-08T17:40:00","CLEC.SINGERSO","252.79","-5.61","-60.00"],["2026-10-08T17:40:00","CLEC.SPS1","253.36","-5.04","-60.00"],["2026-10-08T17:40:00","CLEC.TPS4","256.10","-2.30","-60.00"],["2026-10-08T17:40:00","CONS.5CHANNELS","303.04","-0.50","-14.86"],["2026-10-08T17:40:00","CONS.ADA.ARR","312.13","3.86","-10.13"],["2026-10-08T17:40:00","CONS.AESM.CHSE","276.92","-0.43","-41.05"],["2026-10-08T17:40:00","CONS.ALCONA","302.52","-2.10","-13.78"],["2026-10-08T17:40:00","CONS.ALLEGAN","313.56","8.18","-13.02"],["2026-10-08T17:40:00","CONS.ALPENA","302.57","-2.99","-12.84"],["2026-10-08T17:40:00","CONS.ALPENTHBA","302.57","-2.99","-12.84"],["2026-10-08T17:40:00","CONS.ALPINE01","286.59","-19.36","-12.45"],["2026-10-08T17:40:00","CONS.ALPINE02","285.39","-20.56","-12.45"],["2026-10-08T17:40:00","CONS.ASSEMBLY3","297.15","-6.30","-14.95"],["2026-10-08T17:40:00","CONS.AZ","300.29","0.59","-18.70"],["2026-10-08T17:40:00","CONS.BRANCH","162.32","3.98","-160.06"],["2026-10-08T17:40:00","CONS.BRENTRNG1","300.71","-1.79","-15.90"],["2026-10-08T17:40:00","CONS.BRNP8","298.66","-5.74","-14.00"],["2026-10-08T17:40:00","CONS.BSE.CEC","301.64","3.31","-20.07"],["2026-10-08T17:40:00","CONS.CA3.MPPA","299.88","-9.30","-9.22"],["2026-10-08T17:40:00","CONS.CA3_WPSC","299.88","-9.30","-9.22"],["2026-10-08T17:40:00","CONS.CADILAC","300.14","-7.18","-11.08"],["2026-10-08T17:40:00","CONS.CADILGMA2","300.14","-7.18","-11.08"],["2026-10-08T17:40:00","CONS.CAMPBELL1","298.78","-9.87","-9.75"],["2026-10-08T17:40:00","CONS.CAMPBELL2","300.86","-7.79","-9.75"],["2026-10-08T17:40:00","CONS.CAMPBELL3","299.88","-9.30","-9.22"],["2026-10-08T17:40:00","EES.ELILD","251.14","-7.26","-60.00"],["2026-10-08T17:40:00","EES.ELILD.RLA","251.14","-7.26","-60.00"],["2026-10-08T17:40:00","EES.ELMP_1.AZ","250.60","-7.80","-60.00"],["2026-10-08T17:40:00","EES.EMMP_1.AZ","257.41","-0.99","-60.00"],["2026-10-08T17:40:00","EES.EMMP_2.AZ","259.82","1.42","-60.00"],["2026-10-08T17:40:00","EES.ENCO","250.96","-7.44","-60.00"],["2026-10-08T17:40:00","EES.ENMP_1.AZ","246.26","-12.14","-60.00"],["2026-10-08T17:40:00","EES.ESSO","250.99","-7.41","-60.00"],["2026-10-08T17:40:00","EES.ETEC","267.90","9.50","-60.00"],["2026-10-08T17:40:00","EES.ETEC_1.AZ","267.56","9.16","-60.00"],["2026-10-08T17:40:00","EES.ETILD","265.19","6.79","-60.00"],["2026-10-08T17:40:00","EES.ETMP_1.AZ","265.55","7.15","-60.00"],["2026-10-08T17:40:00","EES.EXXOBMT","259.79","1.39","-60.00"],["2026-10-08T17:40:00","EES.EXXON","250.99","-7.41","-60.00"],["2026-10-08T17:40:00","EES.FLRNCE.ARR","256.67","-1.73","-60.00"],["2026-10-08T17:40:00","EES.FORMOSA_BR","251.21","-7.19","-60.00"],["2026-10-08T17:40:00","EES.FRONT_TX1","264.50","6.10","-60.00"],["2026-10-08T17:40:00","EES.FRONT_TX2","264.50","6.10","-60.00"],["2026-10-08T17:40:00","EES.FRONT_TX3","264.50","6.10","-60.00"],["2026-10-08T17:40:00","EES.FRSKR1.ARR","252.22","-6.18","-60.00"],["2026-10-08T17:40:00","EES.GEISMAR","251.72","-6.68","-60.00"],["2026-10-08T17:40:00","EES.GP_PORTHUD","249.20","-9.20","-60.00"],["2026-10-08T17:40:00","EES.HNTSMN_PNO","261.44","3.04","-60.00"],["2026-10-08T17:40:00","EES.HOUMA.ARR","253.42","-4.98","-60.00"],["2026-10-08T17:40:00","EES.HRTBRG.ARR","252.32","-6.08","-60.00"],["2026-10-08T17:40:00","EES.INLND1.ARR","253.11","-5.29","-60.00"],["2026-10-08T17:40:00","EES.INLND2.ARR","253.11","-5.29","-60.00"],["2026-10-08T17:40:00","EES.IRISSOLAR","247.11","-11.29","-60.00"],["2026-10-08T17:40:00","EES.JAXSNS.ARR","255.54","-2.86","-60.00"],["2026-10-08T17:40:00","EES.JDEC","255.92","-2.48","-60.00"],["2026-10-08T17:40:00","EES.JDECCAMRON","252.22","-6.18","-60.00"],["2026-10-08T17:40:00","EES.JWL_CT1","243.01","-15.39","-60.00"],["2026-10-08T17:40:00","EES.JWL_CT2","242.89","-15.51","-60.00"],["2026-10-08T17:40:00","EES.JWL_ST1","242.73","-15.67","-60.00"],["2026-10-08T17:40:00","EES.JWL_ST2","242.73","-15.67","-60.00"],["2026-10-08T17:40:00","EES.KRBYVLE.AZ","267.81","9.41","-60.00"],["2026-10-08T17:40:00","EES.L_CREEK1","261.06","2.66","-60.00"],["2026-10-08T17:40:00","EES.L_CREEK2","259.45","1.05","-60.00"],["2026-10-08T17:40:00","EES.L_GYPSY2","243.99","-14.41","-60.00"],["2026-10-08T17:40:00","EES.L_GYPSY3","244.21","-14.19","-60.00"],["2026-10-08T17:40:00","EES.LA3","250.99","-7.41","-60.00"],["2026-10-08T17:40:00","EES.LFSF","247.49","-10.91","-60.00"],["2026-10-08T17:40:00","EES.LIBERTY","261.56","3.16","-60.00"],["2026-10-08T17:40:00","EES.LKCHAR_CT1","244.62","-13.78","-60.00"],["2026-10-08T17:40:00","EES.LKCHAR_CT2","244.87","-13.53","-60.00"],["2026-10-08T17:40:00","EES.LKCHAR_ST","246.70","-11.70","-60.00"],["2026-10-08T17:40:00","EES.LONSTR1","251.88","-6.52","-60.00"],["2026-10-08T17:40:00","EES.MAGPOWG","248.82","-9.58","-60.00"],["2026-10-08T17:40:00","EES.MCLWS1.ARR","255.03","-3.37","-60.00"],["2026-10-08T17:40:00","EES.MICHOD.ARR","247.21","-11.19","-60.00"],["2026-10-08T17:40:00","EES.MONDUSOLAR","247.52","-10.88","-60.00"],["2026-10-08T17:40:00","EES.MORIL1.ARR","259.23","0.83","-60.00"],["2026-10-08T17:40:00","EES.MORTN1.ARR","252.67","-5.73","-60.00"],["2026-10-08T17:40:00","EES.MORTN2.ARR","252.67","-5.73","-60.00"],["2026-10-08T17:40:00","EES.MOTIVA_GEN","262.07","3.67","-60.00"],["2026-10-08T17:40:00","EES.MTCPSCT1","259.83","1.43","-60.00"],["2026-10-08T17:40:00","EES.MTCPSCT2","259.83","1.43","-60.00"],["2026-10-08T17:40:00","EES.MTCPSST1","259.07","0.67","-60.00"],["2026-10-08T17:40:00","EES.NELSO1.ARR","248.56","-9.84","-60.00"],["2026-10-08T17:40:00","EES.NELSO2.ARR","248.56","-9.84","-60.00"],["2026-10-08T17:40:00","EES.NELSON6","249.26","-9.14","-60.00"],["2026-10-08T17:40:00","EES.NEWTON","265.57","7.17","-60.00"],["2026-10-08T17:40:00","EES.NEWTON1.AZ","265.57","7.17","-60.00"],["2026-10-08T17:40:00","EES.NINEM1.ARR","243.77","-14.63","-60.00"],["2026-10-08T17:40:00","EES.NINEM6_CT1","241.31","-17.09","-60.00"],["2026-10-08T17:40:00","EES.NINEM6_CT2","241.34","-17.06","-60.00"],["2026-10-08T17:40:00","EES.NINEM6_ST","242.63","-15.77","-60.00"],["2026-10-08T17:40:00","EES.NINEMILE4","242.92","-15.48","-60.00"],["2026-10-08T17:40:00","EES.NINEMILE5","243.77","-14.63","-60.00"],["2026-10-08T17:40:00","EES.NOPLD","246.31","-12.09","-60.00"],["2026-10-08T17:40:00","EES.NOPS_1","246.39","-12.01","-60.00"],["2026-10-08T17:40:00","EES.NOPS_2","246.39","-12.01","-60.00"],["2026-10-08T17:40:00","EES.NOPS_3","246.39","-12.01","-60.00"],["2026-10-08T17:40:00","EES.NOPS_4","246.55","-11.85","-60.00"],["2026-10-08T17:40:00","EES.NOPS_5","246.55","-11.85","-60.00"],["2026-10-08T17:40:00","EES.NOPS_6","246.58","-11.82","-60.00"],["2026-10-08T17:40:00","EES.NOPS_7","246.58","-11.82","-60.00"],["2026-10-08T17:40:00","EES.NSIDE1.ARR","251.97","-6.43","-60.00"],["2026-10-08T17:40:00","EES.NSIDE2.ARR","251.97","-6.43","-60.00"],["2026-10-08T17:40:00","EES.OAK_RG_GEN","245.79","-12.61","-60.00"],["2026-10-08T17:40:00","EES.OCAPS_1A","255.38","-3.02","-60.00"],["2026-10-08T17:40:00","EES.OCAPS_1B","258.50","0.10","-60.00"],["2026-10-08T17:40:00","EES.OCAPS_1C","257.74","-0.66","-60.00"],["2026-10-08T17:40:00","EES.OUACH_1","247.33","-11.07","-60.00"],["2026-10-08T17:40:00","EES.OUACH_2","247.33","-11.07","-60.00"],["2026-10-08T17:40:00","EES.OUACH_3","247.33","-11.07","-60.00"],["2026-10-08T17:40:00","EES.OXBOW","245.72","-12.68","-60.00"],["2026-10-08T17:40:00","EES.PANAM1.ARR","251.40","-7.00","-60.00"],["2026-10-08T17:40:00","EES.PERVL1","247.49","-10.91","-60.00"],["2026-10-08T17:40:00","EES.PERVL1.ARR","247.49","-10.91","-60.00"],["2026-10-08T17:40:00","EES.PERVL2.ARR","247.49","-10.91","-60.00"],["2026-10-08T17:40:00","EES.PERVL2_CT","247.49","-10.91","-60.00"],["2026-10-08T17:40:00","MGE.HKP_ESR1","316.70","-1.70","0.00"],["2026-10-08T17:40:00","MGE.JOUCOLUM1","299.54","-18.86","0.00"],["2026-10-08T17:40:00","MGE.JOUCOLUM2","299.32","-19.08","0.00"],["2026-10-08T17:40:00","MGE.LRRGTOT","314.56","-3.84","0.00"],["2026-10-08T17:40:00","MGE.MGE","317.59","-0.81","0.00"],["2026-10-08T17:40:00","MGE.MOREY","317.24","-1.16","0.00"],["2026-10-08T17:40:00","MGE.OBRIEN_N","315.54","-2.86","0.00"],["2026-10-08T17:40:00","MGE.OBRIEN_S","315.54","-2.86","0.00"],["2026-10-08T17:40:00","MGE.OBRIEN_W","313.80","-4.60","0.00"],["2026-10-08T17:40:00","MGE.PINE_HILL","316.86","-1.54","0.00"],["2026-10-08T17:40:00","MGE.SIX_MILE","316.70","-1.70","0.00"],["2026-10-08T17:40:00","MGE.SSD_ESR1","313.80","-4.60","0.00"],["2026-10-08T17:40:00","MGE.SSD_ESR2","313.80","-4.60","0.00"],["2026-10-08T17:40:00","MGE.SSD_SLR1","313.80","-4.60","0.00"],["2026-10-08T17:40:00","MGE.SSD_SLR2","313.80","-4.60","0.00"],["2026-10-08T17:40:00","MGE.STRIX","313.80","-4.60","0.00"],["2026-10-08T17:40:00","MGE.TYTO","317.37","-1.03","0.00"],["2026-10-08T17:40:00","MGE.WCCF","317.05","-1.35","0.00"],["2026-10-08T17:40:00","MGE.WMARIN034","315.69","-2.71","0.00"],["2026-10-08T17:40:00","MGE.WMD_ESR1","315.00","-3.40","0.00"],["2026-10-08T17:40:00","MHEB","307.73","-10.67","0.00"],["2026-10-08T17:40:00","MHEB_EAR","315.47","-2.93","0.00"],["2026-10-08T17:40:00","MICHIGAN.HUB","296.62","-2.16","-19.62"],["2026-10-08T17:40:00","MINN.HUB","321.36","2.96","0.00"],["2026-10-08T17:40:00","MIUP.ARCP","331.36","12.96","0.00"],["2026-10-08T17:40:00","MIUP.BRULEGHYD","317.40","-1.00","0.00"],["2026-10-08T17:40:00","MIUP.CHALKHILL","316.70","-1.70","0.00"],["2026-10-08T17:40:00","MIUP.CLOV","331.36","12.96","0.00"],["2026-10-08T17:40:00","MIUP.CLVHDRTN1","325.66","7.26","0.00"],["2026-10-08T17:40:00","MIUP.DETRDBN1","353.74","35.34","0.00"],["2026-10-08T17:40:00","MIUP.DFTR13N1","330.17","11.77","0.00"],["2026-10-08T17:40:00","MIUP.FAIRBNKS1","316.14","-2.26","0.00"],["2026-10-08T17:40:00","MIUP.GARSPV1","318.79","0.39","0.00"],["2026-10-08T17:40:00","MIUP.GARSPV2","318.79","0.39","0.00"],["2026-10-08T17:40:00","MIUP.GARWND1","318.79","0.39","0.00"],["2026-10-08T17:40:00","MIUP.GARWND2","318.79","0.39","0.00"],["2026-10-08T17:40:00","MIUP.KUESTER11","312.82","-5.58","0.00"],["2026-10-08T17:40:00","MIUP.KUESTER12","312.82","-5.58","0.00"],["2026-10-08T17:40:00","MIUP.KUESTER13","312.82","-5.58","0.00"],["2026-10-08T17:40:00","MIUP.KUESTER14","312.82","-5.58","0.00"],["2026-10-08T17:40:00","MIUP.KUESTER25","312.70","-5.70","0.00"],["2026-10-08T17:40:00","MIUP.KUESTER26","312.70","-5.70","0.00"],["2026-10-08T17:40:00","MIUP.KUESTER27","312.70","-5.70","0.00"],["2026-10-08T17:40:00","MIUP.LITTLQUIN","315.50","-2.90","0.00"],["2026-10-08T17:40:00","MIUP.MAGAZESH","323.93","5.53","0.00"],["2026-10-08T17:40:00","MIUP.MANSTQN1","324.81","6.41","0.00"],["2026-10-08T17:40:00","MIUP.MARQ","318.71","0.31","0.00"],["2026-10-08T17:40:00","MIUP.MICHIGMF","317.24","-1.16","0.00"],["2026-10-08T17:40:00","MIUP.MIHM11","313.30","-5.10","0.00"],["2026-10-08T17:40:00","MIUP.MIHM12","313.30","-5.10","0.00"],["2026-10-08T17:40:00","MIUP.MIHM13","313.30","-5.10","0.00"],["2026-10-08T17:40:00","MIUP.NEWQUINES","316.45","-1.95","0.00"],["2026-10-08T17:40:00","MIUP.NWLB","335.44","17.04","0.00"],["2026-10-08T17:40:00","MIUP.PEAVYFALL","315.69","-2.71","0.00"],["2026-10-08T17:40:00","MIUP.PRESQ.ARR","314.94","-3.46","0.00"],["2026-10-08T17:40:00","MIUP.RBRTS.ARR","335.44","17.04","0.00"],["2026-10-08T17:40:00","MIUP.RNGD_SLR","317.18","-1.22","0.00"],["2026-10-08T17:40:00","MIUP.TILDEN","318.73","0.33","0.00"],["2026-10-08T17:40:00","MIUP.TWINFALLS","315.95","-2.45","0.00"],["2026-10-08T17:40:00","MIUP.UMERC","318.15","-0.25","0.00"],["2026-10-08T17:40:00","MIUP.WEPM","323.22","4.82","0.00"],["2026-10-08T17:40:00","MIUP.WHITERAPD","315.57","-2.83","0.00"],["2026-10-08T17:40:00","MIUP.WOLV","323.58","5.18","0.00"],["2026-10-08T17:40:00","MIUP.WPPI","317.15","-1.25","0.00"],["2026-10-08T17:40:00","MIUP.WPSE","318.25","-0.15","0.00"],["2026-10-08T17:40:00","MOGEN1.AGG","319.49","1.09","0.00"],["2026-10-08T17:40:00","MOGEN2.AGG","325.92","7.52","0.00"],["2026-10-08T17:40:00","MP.AEPE14","321.09","2.69","0.00"],["2026-10-08T17:40:00","MP.AEPE20","321.09","2.69","0.00"],["2026-10-08T17:40:00","MP.AEPE50","321.09","2.69","0.00"],["2026-10-08T17:40:00","MP.AZ","307.61","-10.79","0.00"],["2026-10-08T17:40:00","MP.BISON1","302.98","-15.42","0.00"],["2026-10-08T17:40:00","MP.BISON5","302.98","-15.42","0.00"],["2026-10-08T17:40:00","MP.BLNCHR123","329.54","11.14","0.00"],["2026-10-08T17:40:00","MP.BOS233","286.23","-32.17","0.00"],["2026-10-08T17:40:00","MP.DLPLOAD","319.65","1.25","0.00"],["2026-10-08T17:40:00","MP.DR.JFK","321.09","2.69","0.00"],["2026-10-08T17:40:00","MP.FONDLA1","312.35","-6.05","0.00"],["2026-10-08T17:40:00","MP.G_ULLIN.WND","302.98","-15.42","0.00"],["2026-10-08T17:40:00","MP.HIBBAR3","311.62","-6.78","0.00"],["2026-10-08T17:40:00","MP.HIBBAR4","311.69","-6.71","0.00"],["2026-10-08T17:40:00","MP.HPUGEN356","295.66","-22.74","0.00"],["2026-10-08T17:40:00","MP.HPULOAD","295.66","-22.74","0.00"],["2026-10-08T17:40:00","MP.HVDCE","310.11","-8.29","0.00"],["2026-10-08T17:40:00","MP.HVDCW","302.98","-15.42","0.00"],["2026-10-08T17:40:00","MP.LASKIN1","299.04","-19.36","0.00"],["2026-10-08T17:40:00","MP.LASKIN2","297.02","-21.38","0.00"],["2026-10-08T17:40:00","MP.MP","306.89","-11.51","0.00"],["2026-10-08T17:40:00","MP.MP_BOS4","286.01","-32.39","0.00"],["2026-10-08T17:40:00","MP.MPM_1.AZ","295.66","-22.74","0.00"],["2026-10-08T17:40:00","MP.MPM_2.AZ","295.66","-22.74","0.00"],["2026-10-08T17:40:00","MP.MRES","326.92","8.52","0.00"],["2026-10-08T17:40:00","MP.OLIVER12","302.98","-15.42","0.00"],["2026-10-08T17:40:00","MP.TACHB1","323.55","5.15","0.00"],["2026-10-08T17:40:00","MP.TACHB2","323.55","5.15","0.00"],["2026-10-08T17:40:00","MP.TACRIDGE1","296.80","-21.60","0.00"],["2026-10-08T17:45:00","CWLP.GST","329.64","-8.64","0.00"],["2026-10-08T17:45:00","CWLP.INTERSA81","330.15","-8.13","0.00"],["2026-10-08T17:45:00","CWLP.REYNOLS91","331.96","-6.32","0.00"],["2026-10-08T17:45:00","CWLP.TEA_1.AZ","334.41","-3.87","0.00"],["2026-10-08T17:45:00","DECO.APPLE","301.23","-14.01","-23.04"],["2026-10-08T17:45:00","DECO.AZ","313.52","0.04","-24.80"],["2026-10-08T17:45:00","DECO.BAUER.MVP","306.28","-9.14","-22.86"],["2026-10-08T17:45:00","DECO.BELRV.MVP","306.16","-9.10","-23.02"],["2026-10-08T17:45:00","DECO.BLR1.DEMO","306.16","-9.10","-23.02"],["2026-10-08T17:45:00","DECO.BLR1.MPPA","306.16","-9.10","-23.02"],["2026-10-08T17:45:00","DECO.BLR2.DEMO","306.16","-9.10","-23.02"],["2026-10-08T17:45:00","DECO.BLR2.MPPA","306.16","-9.10","-23.02"],["2026-10-08T17:45:00","DECO.BROOKFLD1","304.09","-11.18","-23.01"],["2026-10-08T17:45:00","DECO.BRP11","304.73","-10.69","-22.86"],["2026-10-08T17:45:00","DECO.BRP121","306.16","-9.10","-23.02"],["2026-10-08T17:45:00","DECO.BRP122","306.16","-9.10","-23.02"],["2026-10-08T17:45:00","DECO.BRP13","306.16","-9.10","-23.02"],["2026-10-08T17:45:00","DECO.BSEDTE1","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DECO.BWEC.11","306.01","-9.24","-23.03"],["2026-10-08T17:45:00","DECO.BWEC.12","306.01","-9.24","-23.03"],["2026-10-08T17:45:00","DECO.BWECSTG1","306.01","-9.24","-23.03"],["2026-10-08T17:45:00","DECO.CC.BWEC","306.01","-9.24","-23.03"],["2026-10-08T17:45:00","DECO.CC.DIG2","308.22","-5.78","-24.28"],["2026-10-08T17:45:00","DECO.CC.DIG3","308.59","-5.41","-24.28"],["2026-10-08T17:45:00","DECO.CENOAKS","304.49","-10.75","-23.04"],["2026-10-08T17:45:00","DECO.CMS_AK","309.26","-4.74","-24.28"],["2026-10-08T17:45:00","DECO.CMS_THMB","326.92","11.76","-23.12"],["2026-10-08T17:45:00","DECO.CMSM_1.AZ","309.72","-4.28","-24.28"],["2026-10-08T17:45:00","DECO.CMSMROA","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DECO.COFAXP11","312.35","1.79","-27.72"],["2026-10-08T17:45:00","DECO.CROS","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DECO.CWEP","303.58","-11.75","-22.95"],["2026-10-08T17:45:00","DECO.DAYTN.ARR","306.33","-5.51","-26.44"],["2026-10-08T17:45:00","DECO.DEAN111","304.50","-10.92","-22.86"],["2026-10-08T17:45:00","DECO.DEAN112","304.50","-10.92","-22.86"],["2026-10-08T17:45:00","DECO.DEAN121","303.69","-11.73","-22.86"],["2026-10-08T17:45:00","DECO.DEAN122","303.69","-11.73","-22.86"],["2026-10-08T17:45:00","DECO.DEERFLD","302.69","-12.49","-23.10"],["2026-10-08T17:45:00","DECO.DFWE2","303.46","-11.72","-23.10"],["2026-10-08T17:45:00","DECO.DIGG1","308.79","-5.21","-24.28"],["2026-10-08T17:45:00","DECO.DIGG2","308.05","-5.95","-24.28"],["2026-10-08T17:45:00","DECO.DIGG3","308.58","-5.42","-24.28"],["2026-10-08T17:45:00","DECO.DIGS2","308.62","-5.38","-24.28"],["2026-10-08T17:45:00","DECO.DIGS3","308.62","-5.38","-24.28"],["2026-10-08T17:45:00","DECO.DIGSINT","308.62","-5.38","-24.28"],["2026-10-08T17:45:00","DECO.DLRYP11","310.97","-3.30","-24.01"],["2026-10-08T17:45:00","DECO.DLRYP12","310.97","-3.30","-24.01"],["2026-10-08T17:45:00","DECO.DR.123NET","316.48","2.91","-24.71"],["2026-10-08T17:45:00","DECO.DR.DEMO","315.15","0.65","-23.78"],["2026-10-08T17:45:00","DECO.DR.GLW","311.87","-1.79","-24.62"],["2026-10-08T17:45:00","DECO.DR.POET","314.84","-0.38","-23.06"],["2026-10-08T17:45:00","DECO.DR.TRGT","313.68","0.11","-24.71"],["2026-10-08T17:45:00","DECO.E.TRENTON","310.40","-2.96","-24.92"],["2026-10-08T17:45:00","DECO.EIPS","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DECO.ELIG","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DECO.ESSEX.ARR","313.96","-0.52","-23.80"],["2026-10-08T17:45:00","DECO.EXGNHW2","302.21","-13.03","-23.04"],["2026-10-08T17:45:00","DECO.EXGNMW2","303.22","-11.96","-23.10"],["2026-10-08T17:45:00","DECO.FERMI2","306.36","-7.43","-24.49"],["2026-10-08T17:45:00","DECO.FESC","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DECO.FRISB.ARR","312.27","-2.17","-23.84"],["2026-10-08T17:45:00","DECO.FRMP112","304.69","2.36","-35.95"],["2026-10-08T17:45:00","DECO.FRMP113","304.69","2.36","-35.95"],["2026-10-08T17:45:00","DECO.FRMP114","304.69","2.36","-35.95"],["2026-10-08T17:45:00","DECO.GRNWD.MVP","305.93","-9.04","-23.31"],["2026-10-08T17:45:00","DECO.GRNWD1","305.63","-9.34","-23.31"],["2026-10-08T17:45:00","DECO.GWDP111","305.83","-9.14","-23.31"],["2026-10-08T17:45:00","DECO.GWDP112","305.93","-9.04","-23.31"],["2026-10-08T17:45:00","DECO.GWDP12","305.83","-9.14","-23.31"],["2026-10-08T17:45:00","DECO.HNKP111","314.35","0.86","-24.79"],["2026-10-08T17:45:00","DECO.HNKP113","314.35","0.86","-24.79"],["2026-10-08T17:45:00","DECO.HNKP121","313.84","0.15","-24.59"],["2026-10-08T17:45:00","DECO.HNKP122","313.84","0.15","-24.59"],["2026-10-08T17:45:00","DECO.HRBRB.ARR","303.39","-11.79","-23.10"],["2026-10-08T17:45:00","DECO.HVSTW","302.54","-12.70","-23.04"],["2026-10-08T17:45:00","DECO.JUDD11","306.80","-5.21","-26.27"],["2026-10-08T17:45:00","DECO.JUDD12","304.55","-7.46","-26.27"],["2026-10-08T17:45:00","DECO.JUDD13","304.58","-7.43","-26.27"],["2026-10-08T17:45:00","DECO.JUDD14","304.55","-7.46","-26.27"],["2026-10-08T17:45:00","DECO.LAKEIRIS","306.32","-8.81","-23.15"],["2026-10-08T17:45:00","DECO.LBWL.WTSL","311.98","4.07","-30.37"],["2026-10-08T17:45:00","DECO.LOAD.CNE","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DECO.LUD1","310.92","-12.49","-14.87"],["2026-10-08T17:45:00","DECO.LUD2","310.92","-12.49","-14.87"],["2026-10-08T17:45:00","DECO.LUD3","310.95","-12.46","-14.87"],["2026-10-08T17:45:00","DECO.LUD4","310.95","-12.46","-14.87"],["2026-10-08T17:45:00","DECO.LUD5","310.69","-12.72","-14.87"],["2026-10-08T17:45:00","DECO.LUD6","310.69","-12.72","-14.87"],["2026-10-08T17:45:00","DECO.MCKINLEY1","328.76","13.56","-23.08"],["2026-10-08T17:45:00","DECO.MINDEN1","292.89","-22.25","-23.14"],["2026-10-08T17:45:00","DECO.MONROE1","316.59","-0.89","-20.80"],["2026-10-08T17:45:00","DECO.MONROE2","315.08","-2.40","-20.80"],["2026-10-08T17:45:00","DECO.MONROE3","304.34","-6.32","-27.62"],["2026-10-08T17:45:00","NSP.HCPD_1.AZ","342.46","4.18","0.00"],["2026-10-08T17:45:00","NSP.HENNIPIN1","342.39","4.11","0.00"],["2026-10-08T17:45:00","NSP.HIBRDGCT7","334.57","-3.71","0.00"],["2026-10-08T17:45:00","NSP.HIBRDGCT8","334.57","-3.71","0.00"],["2026-10-08T17:45:00","NSP.HIBRDGST9","333.74","-4.54","0.00"],["2026-10-08T17:45:00","NSP.HOLCOM.HYD","352.78","14.50","0.00"],["2026-10-08T17:45:00","NSP.IBR.YANKE","336.35","-1.93","0.00"],["2026-10-08T17:45:00","NSP.INVRHL1","335.04","-3.24","0.00"],["2026-10-08T17:45:00","NSP.INVRHL2","334.34","-3.94","0.00"],["2026-10-08T17:45:00","NSP.INVRHL3","334.44","-3.84","0.00"],["2026-10-08T17:45:00","NSP.INVRHL4","334.41","-3.87","0.00"],["2026-10-08T17:45:00","NSP.INVRHL5","334.27","-4.01","0.00"],["2026-10-08T17:45:00","NSP.INVRHL6","334.24","-4.04","0.00"],["2026-10-08T17:45:00","NSP.JEFFERS2","359.79","21.51","0.00"],["2026-10-08T17:45:00","NSP.JIMFLS.HYD","349.73","11.45","0.00"],["2026-10-08T17:45:00","NSP.KASOTA","342.49","4.21","0.00"],["2026-10-08T17:45:00","NSP.KING1","340.01","1.73","0.00"],["2026-10-08T17:45:00","NSP.LYONC.MVP","337.89","-0.39","0.00"],["2026-10-08T17:45:00","NSP.MANKTOCT1","342.46","4.18","0.00"],["2026-10-08T17:45:00","NSP.MANKTOCT2","342.46","4.18","0.00"],["2026-10-08T17:45:00","NSP.MANKTOST3","342.02","3.74","0.00"],["2026-10-08T17:45:00","NSP.MARSHSOLAR","337.76","-0.52","0.00"],["2026-10-08T17:45:00","NSP.MENOMOA","351.54","13.26","0.00"],["2026-10-08T17:45:00","NSP.MERPK1","338.56","0.28","0.00"],["2026-10-08T17:45:00","NSP.MINRVR1","336.69","-1.59","0.00"],["2026-10-08T17:45:00","NSP.MINVLY.MVP","339.47","1.19","0.00"],["2026-10-08T17:45:00","NSP.MMPA","340.72","2.44","0.00"],["2026-10-08T17:45:00","NSP.MMPA.BOGWF","380.42","42.14","0.00"],["2026-10-08T17:45:00","NSP.MMPA.FEP","324.14","-14.14","0.00"],["2026-10-08T17:45:00","NSP.MMPA.WWF","337.83","-0.45","0.00"],["2026-10-08T17:45:00","NSP.MMPA_1.AZ","340.73","2.45","0.00"],["2026-10-08T17:45:00","NSP.MMU_1.AZ","342.25","3.97","0.00"],["2026-10-08T17:45:00","NSP.MNDAK.WND","336.35","-1.93","0.00"],["2026-10-08T17:45:00","NSP.MNTCEL1","333.77","-4.51","0.00"],["2026-10-08T17:45:00","NSP.MOR1_IBR","338.20","-0.08","0.00"],["2026-10-08T17:45:00","NSP.MORAINE2","338.20","-0.08","0.00"],["2026-10-08T17:45:00","NSP.MRES","349.70","11.42","0.00"],["2026-10-08T17:45:00","NSP.MRES.MWF","339.74","1.46","0.00"],["2026-10-08T17:45:00","NSP.MRES_5.AZ","383.88","45.60","0.00"],["2026-10-08T17:45:00","NSP.MRES_6.AZ","377.27","38.99","0.00"],["2026-10-08T17:45:00","NSP.NCP.AZ","342.69","4.41","0.00"],["2026-10-08T17:45:00","NSP.NCPLOAD","342.69","4.41","0.00"],["2026-10-08T17:45:00","NSP.NEW_PNEW_","345.24","6.96","0.00"],["2026-10-08T17:45:00","NSP.NOBLE.CWS1","336.85","-1.43","0.00"],["2026-10-08T17:45:00","NSP.NOBLE.CWS2","336.85","-1.43","0.00"],["2026-10-08T17:45:00","NSP.NOBLES.WND","336.85","-1.43","0.00"],["2026-10-08T17:45:00","NSP.NOBLES2.MP","337.36","-0.92","0.00"],["2026-10-08T17:45:00","NSP.NORTHN.WND","338.20","-0.08","0.00"],["2026-10-08T17:45:00","NSP.NSP","341.86","3.58","0.00"],["2026-10-08T17:45:00","NSP.NSPG_1.AZ","344.94","6.66","0.00"],["2026-10-08T17:45:00","NSP.NSPG_2.AZ","350.77","12.49","0.00"],["2026-10-08T17:45:00","NSP.NSTARSOLAR","340.41","2.13","0.00"],["2026-10-08T17:45:00","NSP.NU","354.16","15.88","0.00"],["2026-10-08T17:45:00","NSP.NU.AZ","354.16","15.88","0.00"],["2026-10-08T17:45:00","NSP.NULM.4GT","354.36","16.08","0.00"],["2026-10-08T17:45:00","NSP.NULM.5GT","354.36","16.08","0.00"],["2026-10-08T17:45:00","NSP.NULM.6GT","354.36","16.08","0.00"],["2026-10-08T17:45:00","NSP.NULM.7GT","354.36","16.08","0.00"],["2026-10-08T17:45:00","NSP.NWEC.AZ","348.16","9.88","0.00"],["2026-10-08T17:45:00","NSP.NWELOAD","348.16","9.88","0.00"],["2026-10-08T17:45:00","NSP.OAKLKE_IBR","336.22","-2.06","0.00"],["2026-10-08T17:45:00","NSP.ODELL.WND","342.35","4.07","0.00"],["2026-10-08T17:45:00","NSP.OTP","337.39","-0.89","0.00"],["2026-10-08T17:45:00","NSP.OTPW_1.AZ","337.39","-0.89","0.00"],["2026-10-08T17:45:00","NSP.OWATON_SIG","336.12","-2.16","0.00"],["2026-10-08T17:45:00","NSP.OWATONA_7","337.19","-1.09","0.00"],["2026-10-08T17:45:00","NSP.PRISL1","336.02","-2.26","0.00"],["2026-10-08T17:45:00","NSP.PRISL1_LD","336.02","-2.26","0.00"],["2026-10-08T17:45:00","NSP.PRISL2","334.61","-3.67","0.00"],["2026-10-08T17:45:00","NSP.PRISL2_LD","334.61","-3.67","0.00"],["2026-10-08T17:45:00","NSP.PROSE","335.92","-2.36","0.00"],["2026-10-08T17:45:00","NSP.PVALEY.WND","336.22","-2.06","0.00"],["2026-10-08T17:45:00","NSP.RAETNA.WND","338.20","-0.08","0.00"],["2026-10-08T17:45:00","NSP.RAPID.ARR","347.45","9.17","0.00"],["2026-10-08T17:45:00","NSP.REDPINE","336.95","-1.33","0.00"],["2026-10-08T17:45:00","NSP.REDWIN1","334.51","-3.77","0.00"],["2026-10-08T17:45:00","NSP.REDWIN2","334.51","-3.77","0.00"],["2026-10-08T17:45:00","NSP.RIVRSDCT10","341.52","3.24","0.00"],["2026-10-08T17:45:00","NSP.RIVRSDCT9","341.52","3.24","0.00"],["2026-10-08T17:45:00","NSP.RIVRSDST7","341.52","3.24","0.00"],["2026-10-08T17:45:00","NSP.ROCKRIDG1","340.11","1.83","0.00"],["2026-10-08T17:45:00","NSP.RWF__1_QS","333.17","-5.11","0.00"],["2026-10-08T17:45:00","NSP.RWF__2","333.17","-5.11","0.00"],["2026-10-08T17:45:00","NSP.S_RIDGE1","340.11","1.83","0.00"],["2026-10-08T17:45:00","NSP.SARTELL","337.69","-0.59","0.00"],["2026-10-08T17:45:00","NSP.SHAKOBIO1","342.32","4.04","0.00"],["2026-10-08T17:45:00","NSP.SHERC1.SLR","334.98","-3.30","0.00"],["2026-10-08T17:45:00","NSP.SHERC2.SLR","335.01","-3.27","0.00"],["2026-10-08T17:45:00","NSP.SHERC3.SLR","334.98","-3.30","0.00"],["2026-10-08T17:45:00","NSP.SHERCO.3","335.01","-3.27","0.00"],["2026-10-08T17:45:00","NSP.SHERCO1","333.87","-4.41","0.00"],["2026-10-08T17:45:00","NSP.SMP","341.82","3.54","0.00"],["2026-10-08T17:45:00","NSP.SMPM.S3","335.01","-3.27","0.00"],["2026-10-08T17:45:00","NSP.SPGSPG1","335.78","-2.50","0.00"],["2026-10-08T17:45:00","NSP.ST_PETER","354.70","16.42","0.00"],["2026-10-08T17:45:00","AMIL.BSHPHL3","329.68","-8.60","0.00"],["2026-10-08T17:45:00","AMIL.BWSS_BF","343.09","4.81","0.00"],["2026-10-08T17:45:00","AMIL.BWSS_SF","343.09","4.81","0.00"],["2026-10-08T17:45:00","AMIL.CALRIDGE","330.28","-8.00","0.00"],["2026-10-08T17:45:00","AMIL.CASS","330.15","-8.13","0.00"],["2026-10-08T17:45:00","AMIL.CC.CSTN","325.39","-12.89","0.00"],["2026-10-08T17:45:00","AMIL.CCG_1.AZ","338.87","0.59","0.00"],["2026-10-08T17:45:00","AMIL.CCG_2.AZ","337.76","-0.52","0.00"],["2026-10-08T17:45:00","AMIL.CCG_5.AZ","337.76","-0.52","0.00"],["2026-10-08T17:45:00","AMIL.CCWF","337.79","-0.49","0.00"],["2026-10-08T17:45:00","AMIL.CEEA","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.CFFN.ARR","328.37","-9.91","0.00"],["2026-10-08T17:45:00","AMIL.CFSF","337.66","-0.62","0.00"],["2026-10-08T17:45:00","AMIL.CHEL","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.CHEL_1","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.CILC.AZ","335.04","-3.24","0.00"],["2026-10-08T17:45:00","AMIL.CILC.BOC","337.98","-0.30","0.00"],["2026-10-08T17:45:00","AMIL.CIPS","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.CIPS.AZ","337.35","-0.93","0.00"],["2026-10-08T17:45:00","AMIL.CIPS.BOC","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.CIPS.ROB","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.CLAY_1.AZ","338.60","0.32","0.00"],["2026-10-08T17:45:00","AMIL.CLINTO51","325.45","-12.83","0.00"],["2026-10-08T17:45:00","AMIL.CLVW","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.CNE","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.COG_ACOGG","349.23","10.95","0.00"],["2026-10-08T17:45:00","AMIL.CONC","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.COOKSMILL","328.30","-9.98","0.00"],["2026-10-08T17:45:00","AMIL.COSF_BF","326.99","-11.29","0.00"],["2026-10-08T17:45:00","AMIL.COSF_SF","326.99","-11.29","0.00"],["2026-10-08T17:45:00","AMIL.CPW_GS","338.97","0.69","0.00"],["2026-10-08T17:45:00","AMIL.CRCDCK","338.67","0.39","0.00"],["2026-10-08T17:45:00","AMIL.CSTN3","325.85","-12.43","0.00"],["2026-10-08T17:45:00","AMIL.CSTNCTG1","325.69","-12.59","0.00"],["2026-10-08T17:45:00","AMIL.CSTNCTG2","324.55","-13.73","0.00"],["2026-10-08T17:45:00","AMIL.DAYTON","335.75","-2.53","0.00"],["2026-10-08T17:45:00","AMIL.DBDSOL","328.44","-9.84","0.00"],["2026-10-08T17:45:00","AMIL.DEB.NAH","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.DEB_ALTON","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.DER","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.DESY1","346.88","8.60","0.00"],["2026-10-08T17:45:00","AMIL.DEWITT","328.84","-9.44","0.00"],["2026-10-08T17:45:00","AMIL.DP","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.DR.ADM","328.05","-10.23","0.00"],["2026-10-08T17:45:00","AMIL.DR.AEMILL","333.40","-4.88","0.00"],["2026-10-08T17:45:00","AMIL.DR.AREP1","331.90","-6.38","0.00"],["2026-10-08T17:45:00","AMIL.DR.BRAD","333.40","-4.88","0.00"],["2026-10-08T17:45:00","AMIL.DR.CIVC","333.60","-4.68","0.00"],["2026-10-08T17:45:00","AMIL.DR.EIU","330.18","-8.10","0.00"],["2026-10-08T17:45:00","AMIL.DR.ETRN","332.42","-5.86","0.00"],["2026-10-08T17:45:00","AMIL.DR.FPLP","348.12","9.84","0.00"],["2026-10-08T17:45:00","AMIL.DR.ISU2","330.15","-8.13","0.00"],["2026-10-08T17:45:00","AMIL.DR.IVEX1","333.37","-4.91","0.00"],["2026-10-08T17:45:00","AMIL.DR.JPPA","340.98","2.70","0.00"],["2026-10-08T17:45:00","AMIL.DR.LCLN","341.25","2.97","0.00"],["2026-10-08T17:45:00","AMIL.DR.MES","330.78","-7.50","0.00"],["2026-10-08T17:45:00","AMIL.DR.SEL","339.56","1.28","0.00"],["2026-10-08T17:45:00","AMIL.DR.SIUC3","346.21","7.93","0.00"],["2026-10-08T17:45:00","AMIL.DR.SIUE2","348.66","10.38","0.00"],["2026-10-08T17:45:00","AMIL.DR.SLGN2","330.08","-8.20","0.00"],["2026-10-08T17:45:00","AMIL.DR.SPRTN","345.71","7.43","0.00"],["2026-10-08T17:45:00","AMIL.DR.WIEL","347.05","8.77","0.00"],["2026-10-08T17:45:00","AMIL.DR.WIU2","338.93","0.65","0.00"],["2026-10-08T17:45:00","AMIL.EARP","331.72","-6.56","0.00"],["2026-10-08T17:45:00","AMIL.EDWARDS2","332.43","-5.85","0.00"],["2026-10-08T17:45:00","AMIL.EDWARDS3","331.59","-6.69","0.00"],["2026-10-08T17:45:00","AMIL.EEI","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.EIPS","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.EIPS1","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.EIPS2","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.EIPS3","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.EIPS4","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.EIPS5","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.ELD120","338.20","-0.08","0.00"],["2026-10-08T17:45:00","AMIL.ELD150","338.20","-0.08","0.00"],["2026-10-08T17:45:00","AMIL.ELIG","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.EMSF","328.67","-9.61","0.00"],["2026-10-08T17:45:00","AMIL.ENFIELD","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.EPH1","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.ESPI","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.EXOL","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.EXOL.DRR","332.63","-5.65","0.00"],["2026-10-08T17:45:00","AMIL.FARGO.MVP","330.85","-7.43","0.00"],["2026-10-08T17:45:00","AMIL.FESC","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.FORDCO1","326.52","-11.76","0.00"],["2026-10-08T17:45:00","AMIL.FTR","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.GBCCTG1","326.36","-11.92","0.00"],["2026-10-08T17:45:00","AMIL.GBCCTG2","326.36","-11.92","0.00"],["2026-10-08T17:45:00","AMIL.GBCM","346.76","8.48","0.00"],["2026-10-08T17:45:00","AMIL.GDTR1.ARR","346.35","8.07","0.00"],["2026-10-08T17:45:00","AMIL.GDTR2.ARR","346.35","8.07","0.00"],["2026-10-08T17:45:00","AMIL.GDTR3.ARR","347.85","9.57","0.00"],["2026-10-08T17:45:00","AMIL.GDTR4.ARR","346.35","8.07","0.00"],["2026-10-08T17:45:00","AMIL.GDTWR.ARR","346.35","8.07","0.00"],["2026-10-08T17:45:00","AMIL.GEXA","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.GEXAIEC","337.93","-0.35","0.00"],["2026-10-08T17:45:00","ALTW.PRESCOTT","328.17","-10.11","0.00"],["2026-10-08T17:45:00","ALTW.RCCS.ARR","350.87","12.59","0.00"],["2026-10-08T17:45:00","ALTW.RICHLAND","337.59","-0.69","0.00"],["2026-10-08T17:45:00","ALTW.RIPPEY1","344.00","5.72","0.00"],["2026-10-08T17:45:00","ALTW.ROCKCREEK","325.22","-13.06","0.00"],["2026-10-08T17:45:00","ALTW.ROQUETTE1","338.06","-0.22","0.00"],["2026-10-08T17:45:00","ALTW.SACCOWIND","337.59","-0.69","0.00"],["2026-10-08T17:45:00","ALTW.SARATOGA","351.78","13.50","0.00"],["2026-10-08T17:45:00","ALTW.SLAK_CT1","328.47","-9.81","0.00"],["2026-10-08T17:45:00","ALTW.SLAK_CT2","328.47","-9.81","0.00"],["2026-10-08T17:45:00","ALTW.SLAK_R1","328.50","-9.78","0.00"],["2026-10-08T17:45:00","ALTW.SLAK_R2","328.50","-9.78","0.00"],["2026-10-08T17:45:00","ALTW.SLAK_R3","328.50","-9.78","0.00"],["2026-10-08T17:45:00","ALTW.SMP","348.62","10.34","0.00"],["2026-10-08T17:45:00","ALTW.SOUTH.FRK","349.83","11.55","0.00"],["2026-10-08T17:45:00","ALTW.SPRVAUN1","359.16","20.88","0.00"],["2026-10-08T17:45:00","ALTW.STCRK.SIG","338.83","0.55","0.00"],["2026-10-08T17:45:00","ALTW.STORMLK2","352.95","14.67","0.00"],["2026-10-08T17:45:00","ALTW.STORYCO1","338.73","0.45","0.00"],["2026-10-08T17:45:00","ALTW.STORYCOII","338.73","0.45","0.00"],["2026-10-08T17:45:00","ALTW.TEA_1.AZ","348.62","10.34","0.00"],["2026-10-08T17:45:00","ALTW.TOI","346.92","8.64","0.00"],["2026-10-08T17:45:00","ALTW.TOI_2.3","346.92","8.64","0.00"],["2026-10-08T17:45:00","ALTW.TOI_MGEO","346.92","8.64","0.00"],["2026-10-08T17:45:00","ALTW.TOI_MGEP","346.92","8.64","0.00"],["2026-10-08T17:45:00","ALTW.TURTLECRK","338.73","0.45","0.00"],["2026-10-08T17:45:00","ALTW.UPLANDPR","340.58","2.30","0.00"],["2026-10-08T17:45:00","ALTW.UPLS_1.AZ","349.78","11.50","0.00"],["2026-10-08T17:45:00","ALTW.UPLS_2.AZ","349.57","11.29","0.00"],["2026-10-08T17:45:00","ALTW.W_BINGHAM","350.94","12.66","0.00"],["2026-10-08T17:45:00","ALTW.WAPLOSOLR","335.35","-2.93","0.00"],["2026-10-08T17:45:00","ALTW.WELLS1","351.38","13.10","0.00"],["2026-10-08T17:45:00","ALTW.WEVER.ESR","341.38","3.10","0.00"],["2026-10-08T17:45:00","ALTW.WEVERSOL","341.38","3.10","0.00"],["2026-10-08T17:45:00","ALTW.WHISPERWI","344.90","6.62","0.00"],["2026-10-08T17:45:00","ALTW.WIN1","349.43","11.15","0.00"],["2026-10-08T17:45:00","ALTW.WOLFWIND","357.51","19.23","0.00"],["2026-10-08T17:45:00","ALTW.WPPI","348.38","10.10","0.00"],["2026-10-08T17:45:00","ALTW.WPPI_1.AZ","348.59","10.31","0.00"],["2026-10-08T17:45:00","ALTW.WRTHNGT","349.97","11.69","0.00"],["2026-10-08T17:45:00","ALTW.WSEC3","336.69","-1.59","0.00"],["2026-10-08T17:45:00","ALTW.WSEC4","336.69","-1.59","0.00"],["2026-10-08T17:45:00","ALTW.WWN.ESR","345.67","7.39","0.00"],["2026-10-08T17:45:00","ALTW.WWNORTH","345.67","7.39","0.00"],["2026-10-08T17:45:00","AMIL.176872","335.81","-2.47","0.00"],["2026-10-08T17:45:00","AMIL.ACL9","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.ACP9","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.AEM.CAT","331.53","-6.75","0.00"],["2026-10-08T17:45:00","AMIL.AEM.IL","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.AEM.LBM","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.AEM.MUNI","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.AEM.NWTN","330.88","-7.40","0.00"],["2026-10-08T17:45:00","AMIL.AEM.RPGI","344.79","6.51","0.00"],["2026-10-08T17:45:00","AMIL.AEM.SYLND","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.AIP9","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.AIU1","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.ALSEYCTG1","328.64","-9.64","0.00"],["2026-10-08T17:45:00","AMIL.ALSEYCTG2","328.64","-9.64","0.00"],["2026-10-08T17:45:00","AMIL.ALSEYCTG3","328.74","-9.54","0.00"],["2026-10-08T17:45:00","AMIL.ALSEYCTG4","328.74","-9.54","0.00"],["2026-10-08T17:45:00","AMIL.ALSEYCTG5","330.31","-7.97","0.00"],["2026-10-08T17:45:00","AMIL.ALSEYCTG6","330.31","-7.97","0.00"],["2026-10-08T17:45:00","AMIL.AMAEAMAN","349.67","11.39","0.00"],["2026-10-08T17:45:00","AMIL.AMBT","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.AMER","328.64","-9.64","0.00"],["2026-10-08T17:45:00","AMIL.AMILSES","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.AMS_ASTOR","341.89","3.61","0.00"],["2026-10-08T17:45:00","AMIL.ANI_AANIT","329.61","-8.67","0.00"],["2026-10-08T17:45:00","AMIL.APN5","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.ARCHSF1","326.36","-11.92","0.00"],["2026-10-08T17:45:00","AMIL.ARCHSF2","326.36","-11.92","0.00"],["2026-10-08T17:45:00","AMIL.ARCHSF3","326.36","-11.92","0.00"],["2026-10-08T17:45:00","AMIL.ARCHSF4","326.36","-11.92","0.00"],["2026-10-08T17:45:00","AMIL.ARCHSF5","326.36","-11.92","0.00"],["2026-10-08T17:45:00","AMIL.ARCHSF6","326.36","-11.92","0.00"],["2026-10-08T17:45:00","AMIL.ASPIRITY","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.BALDSSAUX","343.06","4.78","0.00"],["2026-10-08T17:45:00","AMIL.BALDT1.NU","343.06","4.78","0.00"],["2026-10-08T17:45:00","AMIL.BALDWI51","343.09","4.81","0.00"],["2026-10-08T17:45:00","AMIL.BALDWI52","343.09","4.81","0.00"],["2026-10-08T17:45:00","AMIL.BENGTNWD","332.63","-5.65","0.00"],["2026-10-08T17:45:00","AMIL.BFESLD","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.BGRVR.PPI","338.03","-0.25","0.00"],["2026-10-08T17:45:00","AMIL.BGS5","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.BGS6","337.97","-0.31","0.00"],["2026-10-08T17:45:00","AMIL.BIGRIVER","338.03","-0.25","0.00"],["2026-10-08T17:45:00","AMIL.BLUEBRANC","340.98","2.70","0.00"],["2026-10-08T17:45:00","AMIL.BOOMTOWN","337.26","-1.02","0.00"],["2026-10-08T17:45:00","AMIL.BRDLWIND","328.54","-9.74","0.00"],["2026-10-08T17:45:00","AMIL.BSEAMIL","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.BSEINDC1","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.BSEINDCP1","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.BSEINDIP1","330.68","-7.60","0.00"],["2026-10-08T17:45:00","AMIL.BSHPHL2","329.68","-8.60","0.00"],["2026-10-08T17:45:00","IPL.16EVST9","330.08","-8.20","0.00"],["2026-10-08T17:45:00","IPL.16GEOR11G","338.87","0.59","0.00"],["2026-10-08T17:45:00","IPL.16GEOR22G","338.83","0.55","0.00"],["2026-10-08T17:45:00","IPL.16GEOR33G","338.83","0.55","0.00"],["2026-10-08T17:45:00","IPL.16GEOR44G","338.87","0.59","0.00"],["2026-10-08T17:45:00","IPL.16PETE.AGG","333.37","-4.91","0.00"],["2026-10-08T17:45:00","IPL.16PETEE3","333.37","-4.91","0.00"],["2026-10-08T17:45:00","IPL.16PETEE4","334.07","-4.21","0.00"],["2026-10-08T17:45:00","IPL.16STOC4C4","342.42","4.14","0.00"],["2026-10-08T17:45:00","IPL.16STOC5C5","342.42","4.14","0.00"],["2026-10-08T17:45:00","IPL.16STOT.AGG","340.54","2.26","0.00"],["2026-10-08T17:45:00","IPL.16STOU5O5","339.97","1.69","0.00"],["2026-10-08T17:45:00","IPL.16STOU6O6","341.11","2.83","0.00"],["2026-10-08T17:45:00","IPL.16STOU7O7","342.25","3.97","0.00"],["2026-10-08T17:45:00","IPL.16STOUCC6","342.42","4.14","0.00"],["2026-10-08T17:45:00","IPL.16STOUTR1","342.25","3.97","0.00"],["2026-10-08T17:45:00","IPL.16SYST.AGG","335.72","-2.56","0.00"],["2026-10-08T17:45:00","IPL.AZ","342.81","4.53","0.00"],["2026-10-08T17:45:00","IPL.CC.IPLEV01","330.01","-8.27","0.00"],["2026-10-08T17:45:00","IPL.HE","336.90","-1.38","0.00"],["2026-10-08T17:45:00","IPL.HEPM_1.AZ","336.90","-1.38","0.00"],["2026-10-08T17:45:00","IPL.IPL","342.81","4.53","0.00"],["2026-10-08T17:45:00","IPL.PEC01","333.03","-5.25","0.00"],["2026-10-08T17:45:00","IPL.PIKECB01","332.06","-6.22","0.00"],["2026-10-08T17:45:00","IPL.STOU3.ARR","342.09","3.81","0.00"],["2026-10-08T17:45:00","IPL.WVPA","342.81","4.53","0.00"],["2026-10-08T17:45:00","IPL.WVPA.BNDOM","343.19","4.91","0.00"],["2026-10-08T17:45:00","KACY","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","KCPL","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","LAFA.AZ","275.85","-2.43","-60.00"],["2026-10-08T17:45:00","LAFA.HARGIS1","273.47","-4.81","-60.00"],["2026-10-08T17:45:00","LAFA.HARGIS2","273.47","-4.81","-60.00"],["2026-10-08T17:45:00","LAFA.LABBE1","273.57","-4.71","-60.00"],["2026-10-08T17:45:00","LAFA.LABBE2","273.57","-4.71","-60.00"],["2026-10-08T17:45:00","LAFA.LAFA","275.85","-2.43","-60.00"],["2026-10-08T17:45:00","LAGN.DEMCO1.AZ","271.83","-6.45","-60.00"],["2026-10-08T17:45:00","LAGN.LAGN_1.AZ","272.45","-5.83","-60.00"],["2026-10-08T17:45:00","LAGT.1803","272.15","-6.13","-60.00"],["2026-10-08T17:45:00","LAGT.1803CEG","272.15","-6.13","-60.00"],["2026-10-08T17:45:00","LAGT.CON","283.33","5.05","-60.00"],["2026-10-08T17:45:00","LAGT.LOGC.ARR","267.70","-10.58","-60.00"],["2026-10-08T17:45:00","LAGT.PCE","268.20","-10.08","-60.00"],["2026-10-08T17:45:00","LEPA.AZ","275.14","-3.14","-60.00"],["2026-10-08T17:45:00","LEPA.CPLAQ.ARR","277.96","-0.32","-60.00"],["2026-10-08T17:45:00","LEPA.HOUMA","272.46","-5.82","-60.00"],["2026-10-08T17:45:00","LEPA.HOUMA_G14","272.46","-5.82","-60.00"],["2026-10-08T17:45:00","LEPA.HOUMA_G15","272.46","-5.82","-60.00"],["2026-10-08T17:45:00","LEPA.HOUMA_G16","272.46","-5.82","-60.00"],["2026-10-08T17:45:00","LEPA.LEPA","277.79","-0.49","-60.00"],["2026-10-08T17:45:00","LEPA.MGC_UNT01","273.63","-4.65","-60.00"],["2026-10-08T17:45:00","LEPA.MRCTY.ARR","273.67","-4.61","-60.00"],["2026-10-08T17:45:00","LEPA.MURRAY","268.24","-10.04","-60.00"],["2026-10-08T17:45:00","LES","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","LGEE","340.17","1.89","0.00"],["2026-10-08T17:45:00","LOUISIANA.HUB","271.56","-6.72","-60.00"],["2026-10-08T17:45:00","MDU.AZ","336.21","-2.07","0.00"],["2026-10-08T17:45:00","MDU.BADGERWND","336.95","-1.33","0.00"],["2026-10-08T17:45:00","MDU.BDGRWF2OON","336.95","-1.33","0.00"],["2026-10-08T17:45:00","MDU.BEPC","331.57","-6.71","0.00"],["2026-10-08T17:45:00","MDU.CEDARHLS","331.42","-6.86","0.00"],["2026-10-08T17:45:00","MDU.DIAMNDWILW","331.42","-6.86","0.00"],["2026-10-08T17:45:00","MDU.ELLNDL.MVP","340.38","2.10","0.00"],["2026-10-08T17:45:00","MDU.ELLNDL_LD","343.09","4.81","0.00"],["2026-10-08T17:45:00","MDU.ELLNDL_LD2","342.89","4.61","0.00"],["2026-10-08T17:45:00","MDU.FOXTL.WND","341.55","3.27","0.00"],["2026-10-08T17:45:00","MDU.GLENDC1","327.87","-10.41","0.00"],["2026-10-08T17:45:00","MDU.GLENDC2","327.87","-10.41","0.00"],["2026-10-08T17:45:00","MDU.GLENULST_6","328.37","-9.91","0.00"],["2026-10-08T17:45:00","MDU.GRE.ELBESS","335.21","-3.07","0.00"],["2026-10-08T17:45:00","MDU.GRE.EMMLOG","335.21","-3.07","0.00"],["2026-10-08T17:45:00","MDU.HESKET_3","324.58","-13.70","0.00"],["2026-10-08T17:45:00","MDU.HESKET_4","324.81","-13.47","0.00"],["2026-10-08T17:45:00","MDU.LEWIS2","327.70","-10.58","0.00"],["2026-10-08T17:45:00","MDU.MCTURB1","326.83","-11.45","0.00"],["2026-10-08T17:45:00","MDU.MDU","330.69","-7.59","0.00"],["2026-10-08T17:45:00","MDU.MERRICOURT","340.95","2.67","0.00"],["2026-10-08T17:45:00","MDU.MPC","321.13","-17.15","0.00"],["2026-10-08T17:45:00","MDU.NWPS","321.13","-17.15","0.00"],["2026-10-08T17:45:00","MDU.OTP","321.13","-17.15","0.00"],["2026-10-08T17:45:00","MDU.OTPW_1.AZ","321.13","-17.15","0.00"],["2026-10-08T17:45:00","MDU.TATANKA1","341.28","3.00","0.00"],["2026-10-08T17:45:00","MDU.TSWF1","330.31","-7.97","0.00"],["2026-10-08T17:45:00","MDU.WISHEKNW1","336.92","-1.36","0.00"],["2026-10-08T17:45:00","MEC.ADAIR_W1","342.15","3.87","0.00"],["2026-10-08T17:45:00","MEC.ADAMS","330.78","-7.50","0.00"],["2026-10-08T17:45:00","MEC.ALTM_1.AZ","343.95","5.67","0.00"],["2026-10-08T17:45:00","MEC.ALTW","344.90","6.62","0.00"],["2026-10-08T17:45:00","MEC.AMES","349.44","11.16","0.00"],["2026-10-08T17:45:00","MEC.AMES_1.AZ","349.44","11.16","0.00"],["2026-10-08T17:45:00","MEC.AMES_UNIT8","349.10","10.82","0.00"],["2026-10-08T17:45:00","MEC.ARBHILL_S","340.41","2.13","0.00"],["2026-10-08T17:45:00","MEC.ARBORHL1","340.41","2.13","0.00"],["2026-10-08T17:45:00","MEC.ATLN","342.29","4.01","0.00"],["2026-10-08T17:45:00","MEC.AZ","340.52","2.24","0.00"],["2026-10-08T17:45:00","MEC.BEAVERCR","341.52","3.24","0.00"],["2026-10-08T17:45:00","NSP.STCLOUD1","338.53","0.25","0.00"],["2026-10-08T17:45:00","NSP.STCRO","342.72","4.44","0.00"],["2026-10-08T17:45:00","NSP.STJM_1.AZ","359.97","21.69","0.00"],["2026-10-08T17:45:00","NSP.STONERAY","338.20","-0.08","0.00"],["2026-10-08T17:45:00","NSP.TEA_1.AZ","341.94","3.66","0.00"],["2026-10-08T17:45:00","NSP.UILK1","337.63","-0.65","0.00"],["2026-10-08T17:45:00","NSP.UOFMGEN1","342.42","4.14","0.00"],["2026-10-08T17:45:00","NSP.UOFMGEN2","341.11","2.83","0.00"],["2026-10-08T17:45:00","NSP.UPLS_1.AZ","348.66","10.38","0.00"],["2026-10-08T17:45:00","NSP.UPLS_2.AZ","340.34","2.06","0.00"],["2026-10-08T17:45:00","NSP.UPLS_3.AZ","352.35","14.07","0.00"],["2026-10-08T17:45:00","NSP.VALYVIEW1","338.93","0.65","0.00"],["2026-10-08T17:45:00","NSP.VELVAVELV","327.83","-10.45","0.00"],["2026-10-08T17:45:00","NSP.W_TRIW_TR","338.70","0.42","0.00"],["2026-10-08T17:45:00","NSP.WESTSID1","339.91","1.63","0.00"],["2026-10-08T17:45:00","NSP.WHEAT1.ARR","342.39","4.11","0.00"],["2026-10-08T17:45:00","NSP.WHEAT3.ARR","342.39","4.11","0.00"],["2026-10-08T17:45:00","NSP.WHEATON_08","342.39","4.11","0.00"],["2026-10-08T17:45:00","NSP.WHEATON_09","344.40","6.12","0.00"],["2026-10-08T17:45:00","NSP.WHEATON_10","344.40","6.12","0.00"],["2026-10-08T17:45:00","NSP.WHEATON_11","344.40","6.12","0.00"],["2026-10-08T17:45:00","NSP.WHEATON_12","344.40","6.12","0.00"],["2026-10-08T17:45:00","NSP.WHEATON_13","344.40","6.12","0.00"],["2026-10-08T17:45:00","NSP.WILMAR1","340.58","2.30","0.00"],["2026-10-08T17:45:00","NSP.WILMAR2","340.58","2.30","0.00"],["2026-10-08T17:45:00","NSP.WIMUNI.AZ","355.37","17.09","0.00"],["2026-10-08T17:45:00","NSP.WINDVEST1","340.11","1.83","0.00"],["2026-10-08T17:45:00","NSP.WOODST1","339.54","1.26","0.00"],["2026-10-08T17:45:00","NSP.WPIPST1","337.69","-0.59","0.00"],["2026-10-08T17:45:00","NSP.WPPI","347.38","9.10","0.00"],["2026-10-08T17:45:00","NSP.WPPI_1.AZ","347.38","9.10","0.00"],["2026-10-08T17:45:00","NSP.WSSOT3.HYD","348.42","10.14","0.00"],["2026-10-08T17:45:00","NSP.WSSOT4.HYD","348.46","10.18","0.00"],["2026-10-08T17:45:00","NYISO","335.87","-2.41","0.00"],["2026-10-08T17:45:00","OKGE","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","ONT","318.21","-8.56","-11.51"],["2026-10-08T17:45:00","ONT.DECO.PSOUT","315.22","-2.91","-20.15"],["2026-10-08T17:45:00","ONT_W","313.55","-24.73","0.00"],["2026-10-08T17:45:00","OPPD","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","OTP.ANT","333.23","-5.05","0.00"],["2026-10-08T17:45:00","OTP.ASHTAIII","339.17","0.89","0.00"],["2026-10-08T17:45:00","OTP.ASHTUBULA","339.17","0.89","0.00"],["2026-10-08T17:45:00","OTP.ASTORIA","335.78","-2.50","0.00"],["2026-10-08T17:45:00","OTP.AZ","335.28","-3.00","0.00"],["2026-10-08T17:45:00","OTP.BENSON.ARR","353.12","14.84","0.00"],["2026-10-08T17:45:00","OTP.BEPC1","341.21","2.93","0.00"],["2026-10-08T17:45:00","OTP.BIGSTON1","323.27","-15.01","0.00"],["2026-10-08T17:45:00","OTP.BRDRS1.WND","319.35","-18.93","0.00"],["2026-10-08T17:45:00","OTP.CENTER1","320.79","-17.49","0.00"],["2026-10-08T17:45:00","OTP.COURTNY.WF","332.13","-6.15","0.00"],["2026-10-08T17:45:00","OTP.COYOT1","318.14","-20.14","0.00"],["2026-10-08T17:45:00","OTP.COYOT1AME","318.14","-20.14","0.00"],["2026-10-08T17:45:00","OTP.CRIDG1.WND","333.17","-5.11","0.00"],["2026-10-08T17:45:00","OTP.CRIDG2.WND","333.13","-5.15","0.00"],["2026-10-08T17:45:00","OTP.DHWE","334.91","-3.37","0.00"],["2026-10-08T17:45:00","OTP.DR1_2.WND","335.04","-3.24","0.00"],["2026-10-08T17:45:00","OTP.DR3.WND","335.04","-3.24","0.00"],["2026-10-08T17:45:00","OTP.EDGLYEDGL","338.06","-0.22","0.00"],["2026-10-08T17:45:00","OTP.GRANTCO","357.11","18.83","0.00"],["2026-10-08T17:45:00","OTP.GRE","351.28","13.00","0.00"],["2026-10-08T17:45:00","OTP.GRE.ASHTII","339.17","0.89","0.00"],["2026-10-08T17:45:00","OTP.GRE.DEUEL","334.91","-3.37","0.00"],["2026-10-08T17:45:00","OTP.GRE.DSA","331.76","-6.52","0.00"],["2026-10-08T17:45:00","OTP.GRE.SPRTWD","331.19","-7.09","0.00"],["2026-10-08T17:45:00","OTP.GREM_2.AZ","351.39","13.11","0.00"],["2026-10-08T17:45:00","OTP.HETLA","345.61","7.33","0.00"],["2026-10-08T17:45:00","OTP.HILS_1.AZ","347.93","9.65","0.00"],["2026-10-08T17:45:00","OTP.HLSOLAR","352.45","14.17","0.00"],["2026-10-08T17:45:00","OTP.JAMSPK1","333.06","-5.22","0.00"],["2026-10-08T17:45:00","OTP.JAMSPK2","332.43","-5.85","0.00"],["2026-10-08T17:45:00","OTP.LAKESWIND","353.05","14.77","0.00"],["2026-10-08T17:45:00","OTP.LANGDN1","326.29","-11.99","0.00"],["2026-10-08T17:45:00","OTP.LANGDN2","326.29","-11.99","0.00"],["2026-10-08T17:45:00","OTP.MDU","333.00","-5.28","0.00"],["2026-10-08T17:45:00","OTP.MDU.BSTON1","323.27","-15.01","0.00"],["2026-10-08T17:45:00","OTP.MDU.COYOTE","318.14","-20.14","0.00"],["2026-10-08T17:45:00","OTP.MDUM_1.AZ","333.00","-5.28","0.00"],["2026-10-08T17:45:00","OTP.MMPA","336.43","-1.85","0.00"],["2026-10-08T17:45:00","OTP.MPC","333.91","-4.37","0.00"],["2026-10-08T17:45:00","OTP.MPC.AGZ","337.93","-0.35","0.00"],["2026-10-08T17:45:00","OTP.MPC.ASH","339.17","0.89","0.00"],["2026-10-08T17:45:00","OTP.MPC.ASH2","339.17","0.89","0.00"],["2026-10-08T17:45:00","OTP.MPC.BUTLER","341.65","3.37","0.00"],["2026-10-08T17:45:00","OTP.MPC.COYT1","318.14","-20.14","0.00"],["2026-10-08T17:45:00","OTP.MPC.LANGDN","326.29","-11.99","0.00"],["2026-10-08T17:45:00","OTP.MPC.OLVIII","322.27","-16.01","0.00"],["2026-10-08T17:45:00","OTP.MPC.OXBOW","340.98","2.70","0.00"],["2026-10-08T17:45:00","OTP.MPC.YNG2","318.58","-19.70","0.00"],["2026-10-08T17:45:00","OTP.MPWR","339.17","0.89","0.00"],["2026-10-08T17:45:00","OTP.MRES","355.58","17.30","0.00"],["2026-10-08T17:45:00","OTP.MRES.CVLR","327.33","-10.95","0.00"],["2026-10-08T17:45:00","OTP.MRES.HILS","347.93","9.65","0.00"],["2026-10-08T17:45:00","OTP.MRES.NTWD","332.26","-6.02","0.00"],["2026-10-08T17:45:00","OTP.MRES_8.AZ","355.26","16.98","0.00"],["2026-10-08T17:45:00","OTP.MUAG","342.63","4.35","0.00"],["2026-10-08T17:45:00","OTP.NSP","338.76","0.48","0.00"],["2026-10-08T17:45:00","ALTW.CRLK3CWL2","348.73","10.45","0.00"],["2026-10-08T17:45:00","ALTW.CRLK3CWLD","348.73","10.45","0.00"],["2026-10-08T17:45:00","ALTW.CRSTN.ESR","326.36","-11.92","0.00"],["2026-10-08T17:45:00","ALTW.CRSTNSOL","326.36","-11.92","0.00"],["2026-10-08T17:45:00","ALTW.CRYLAKE1","348.73","10.45","0.00"],["2026-10-08T17:45:00","ALTW.CRYLAKE2","348.73","10.45","0.00"],["2026-10-08T17:45:00","ALTW.CRYSTAL3","348.73","10.45","0.00"],["2026-10-08T17:45:00","ALTW.DAEC.ARR","347.49","9.21","0.00"],["2026-10-08T17:45:00","ALTW.DASOLAR1","347.49","9.21","0.00"],["2026-10-08T17:45:00","ALTW.DASOLAR2","347.49","9.21","0.00"],["2026-10-08T17:45:00","ALTW.DR.ALPSLD","349.00","10.72","0.00"],["2026-10-08T17:45:00","ALTW.DR.ALTW","358.59","20.31","0.00"],["2026-10-08T17:45:00","ALTW.DR.ARSPLD","335.55","-2.73","0.00"],["2026-10-08T17:45:00","ALTW.DR.AURLD","335.38","-2.90","0.00"],["2026-10-08T17:45:00","ALTW.DR.BSLF","332.63","-5.65","0.00"],["2026-10-08T17:45:00","ALTW.DR.COMPLD","347.99","9.71","0.00"],["2026-10-08T17:45:00","ALTW.DR.FERGLD","327.90","-10.38","0.00"],["2026-10-08T17:45:00","ALTW.DR.MDTNLD","349.10","10.82","0.00"],["2026-10-08T17:45:00","ALTW.DR.NORLD","331.25","-7.03","0.00"],["2026-10-08T17:45:00","ALTW.DR.SIMPLD","349.00","10.72","0.00"],["2026-10-08T17:45:00","ALTW.DRUN.ESR1","351.21","12.93","0.00"],["2026-10-08T17:45:00","ALTW.ELKWIND","346.35","8.07","0.00"],["2026-10-08T17:45:00","ALTW.EMERY_1","346.88","8.60","0.00"],["2026-10-08T17:45:00","ALTW.EMERY_2","346.88","8.60","0.00"],["2026-10-08T17:45:00","ALTW.EMERY31","346.88","8.60","0.00"],["2026-10-08T17:45:00","ALTW.EMERY32","346.88","8.60","0.00"],["2026-10-08T17:45:00","ALTW.ENDV","348.22","9.94","0.00"],["2026-10-08T17:45:00","ALTW.ENGLFARMS","341.38","3.10","0.00"],["2026-10-08T17:45:00","ALTW.FAIR_DSL","346.51","8.23","0.00"],["2026-10-08T17:45:00","ALTW.FAIR_SIG","346.51","8.23","0.00"],["2026-10-08T17:45:00","ALTW.FAIR1.ARR","330.68","-7.60","0.00"],["2026-10-08T17:45:00","ALTW.FAIR2.ARR","330.68","-7.60","0.00"],["2026-10-08T17:45:00","ALTW.FAIRMONT1","346.38","8.10","0.00"],["2026-10-08T17:45:00","ALTW.FCLDFCL1","364.36","26.08","0.00"],["2026-10-08T17:45:00","ALTW.FRBRN.WND","346.88","8.60","0.00"],["2026-10-08T17:45:00","ALTW.FRNKLNCO","344.90","6.62","0.00"],["2026-10-08T17:45:00","ALTW.FXLK3.ARR","343.90","5.62","0.00"],["2026-10-08T17:45:00","ALTW.GOLDENPLN","343.46","5.18","0.00"],["2026-10-08T17:45:00","ALTW.GOLDP.ESR","343.46","5.18","0.00"],["2026-10-08T17:45:00","ALTW.GPFWIND","345.21","6.93","0.00"],["2026-10-08T17:45:00","ALTW.GRCT.ARR","343.70","5.42","0.00"],["2026-10-08T17:45:00","ALTW.HAHN.ARR","348.36","10.08","0.00"],["2026-10-08T17:45:00","ALTW.HANCOC1","351.41","13.13","0.00"],["2026-10-08T17:45:00","ALTW.HAWKEYE1","351.88","13.60","0.00"],["2026-10-08T17:45:00","ALTW.HCPD.STHP","348.86","10.58","0.00"],["2026-10-08T17:45:00","ALTW.HCPD.TRU","349.57","11.29","0.00"],["2026-10-08T17:45:00","ALTW.HDIVWIND","332.16","-6.12","0.00"],["2026-10-08T17:45:00","ALTW.HKCRK.MVP","338.10","-0.18","0.00"],["2026-10-08T17:45:00","ALTW.HZLT3.MVP","343.46","5.18","0.00"],["2026-10-08T17:45:00","ALTW.INDEPWIND","346.35","8.07","0.00"],["2026-10-08T17:45:00","ALTW.ISTT.ARR","350.77","12.49","0.00"],["2026-10-08T17:45:00","ALTW.JOULGSCIP","325.75","-12.53","0.00"],["2026-10-08T17:45:00","ALTW.JOULGSIPL","325.75","-12.53","0.00"],["2026-10-08T17:45:00","ALTW.JOUNEAL3","335.51","-2.77","0.00"],["2026-10-08T17:45:00","ALTW.JOUNEALS4","335.18","-3.10","0.00"],["2026-10-08T17:45:00","ALTW.KOSSUTH","342.49","4.21","0.00"],["2026-10-08T17:45:00","ALTW.KOSSUTH2","342.49","4.21","0.00"],["2026-10-08T17:45:00","ALTW.LAN.ESR1","350.74","12.46","0.00"],["2026-10-08T17:45:00","ALTW.LANS3.ARR","350.74","12.46","0.00"],["2026-10-08T17:45:00","ALTW.LANSIN4","350.74","12.46","0.00"],["2026-10-08T17:45:00","ALTW.LD01","351.64","13.36","0.00"],["2026-10-08T17:45:00","ALTW.LD02","351.64","13.36","0.00"],["2026-10-08T17:45:00","ALTW.LEDYARD","343.29","5.01","0.00"],["2026-10-08T17:45:00","ALTW.LEDYD.MVP","343.29","5.01","0.00"],["2026-10-08T17:45:00","ALTW.LIMEC1","350.17","11.89","0.00"],["2026-10-08T17:45:00","ALTW.LIMEC2","350.14","11.86","0.00"],["2026-10-08T17:45:00","ALTW.LKFLD.IPL","342.62","4.34","0.00"],["2026-10-08T17:45:00","ALTW.LOSTLAKES","349.50","11.22","0.00"],["2026-10-08T17:45:00","ALTW.LOUIS.SLR","346.65","8.37","0.00"],["2026-10-08T17:45:00","ALTW.MECB","340.81","2.53","0.00"],["2026-10-08T17:45:00","ALTW.MECB_1.AZ","340.81","2.53","0.00"],["2026-10-08T17:45:00","ALTW.MGS_CT1","325.72","-12.56","0.00"],["2026-10-08T17:45:00","ALTW.MGS_CT2","325.82","-12.46","0.00"],["2026-10-08T17:45:00","ALTW.MGS_ST3.1","326.69","-11.59","0.00"],["2026-10-08T17:45:00","ALTW.MGS_ST3.2","326.69","-11.59","0.00"],["2026-10-08T17:45:00","ALTW.MMPA.OGWF","337.63","-0.65","0.00"],["2026-10-08T17:45:00","ALTW.MONTA.ARR","354.76","16.48","0.00"],["2026-10-08T17:45:00","ALTW.MOWERCO","346.68","8.40","0.00"],["2026-10-08T17:45:00","ALTW.MQOKT.ARR","342.09","3.81","0.00"],["2026-10-08T17:45:00","ALTW.MRES","349.00","10.72","0.00"],["2026-10-08T17:45:00","ALTW.MRES_1.AZ","348.28","10.00","0.00"],["2026-10-08T17:45:00","ALTW.MTOWNCT1","327.83","-10.45","0.00"],["2026-10-08T17:45:00","ALTW.MTOWNCT2","327.83","-10.45","0.00"],["2026-10-08T17:45:00","ALTW.MTOWNCT3","327.83","-10.45","0.00"],["2026-10-08T17:45:00","ALTW.NSP","347.63","9.35","0.00"],["2026-10-08T17:45:00","ALTW.NSPP_1.AZ","347.63","9.35","0.00"],["2026-10-08T17:45:00","ALTW.ODINWF","352.78","14.50","0.00"],["2026-10-08T17:45:00","ALTW.OTTMW.MVP","341.28","3.00","0.00"],["2026-10-08T17:45:00","ALTW.OTTUMW1","344.00","5.72","0.00"],["2026-10-08T17:45:00","ALTW.PIONPRAR2","338.73","0.45","0.00"],["2026-10-08T17:45:00","ALTW.PIOPRAIR1","338.73","0.45","0.00"],["2026-10-08T17:45:00","ALTW.PRARC1","349.13","10.85","0.00"],["2026-10-08T17:45:00","ALTW.PRARC3","349.13","10.85","0.00"],["2026-10-08T17:45:00","ALTW.PRARC4","349.13","10.85","0.00"],["2026-10-08T17:45:00","EES.RBRSW5.ARR","270.78","-7.50","-60.00"],["2026-10-08T17:45:00","EES.RCTHOMAS","283.70","5.42","-60.00"],["2026-10-08T17:45:00","EES.REXBRW.ARR","271.05","-7.23","-60.00"],["2026-10-08T17:45:00","EES.RICE1","271.56","-6.72","-60.00"],["2026-10-08T17:45:00","EES.RICHD1.ARR","270.75","-7.53","-60.00"],["2026-10-08T17:45:00","EES.RICHD2.ARR","270.75","-7.53","-60.00"],["2026-10-08T17:45:00","EES.RILLA.ARR","269.17","-9.11","-60.00"],["2026-10-08T17:45:00","EES.RVRBEND1","265.05","-13.23","-60.00"],["2026-10-08T17:45:00","EES.SABINE1","278.30","0.02","-60.00"],["2026-10-08T17:45:00","EES.SABINE3","278.30","0.02","-60.00"],["2026-10-08T17:45:00","EES.SABINE4","276.55","-1.73","-60.00"],["2026-10-08T17:45:00","EES.SABINE5","275.04","-3.24","-60.00"],["2026-10-08T17:45:00","EES.SAM_DAM_12","290.24","11.96","-60.00"],["2026-10-08T17:45:00","EES.SAN_JC1_CT","280.78","2.50","-60.00"],["2026-10-08T17:45:00","EES.SAN_JC2_CT","280.78","2.50","-60.00"],["2026-10-08T17:45:00","EES.SHEC","288.31","10.03","-60.00"],["2026-10-08T17:45:00","EES.SLEMCO","276.22","-2.06","-60.00"],["2026-10-08T17:45:00","EES.SLRD","265.85","-12.43","-60.00"],["2026-10-08T17:45:00","EES.SPORT1.ARR","262.37","-15.91","-60.00"],["2026-10-08T17:45:00","EES.SPORT2.ARR","262.37","-15.91","-60.00"],["2026-10-08T17:45:00","EES.SRMPA","286.73","8.45","-60.00"],["2026-10-08T17:45:00","EES.SRMPA_1.AZ","286.73","8.45","-60.00"],["2026-10-08T17:45:00","EES.STERL7.ARR","266.52","-11.76","-60.00"],["2026-10-08T17:45:00","EES.STJAMES","273.97","-4.31","-60.00"],["2026-10-08T17:45:00","EES.STL115.ARR","266.52","-11.76","-60.00"],["2026-10-08T17:45:00","EES.STLN11.ARR","266.93","-11.35","-60.00"],["2026-10-08T17:45:00","EES.STLNG1.ARR","266.93","-11.35","-60.00"],["2026-10-08T17:45:00","EES.STLNG2.ARR","266.93","-11.35","-60.00"],["2026-10-08T17:45:00","EES.STLNG3.ARR","266.93","-11.35","-60.00"],["2026-10-08T17:45:00","EES.STLNG5.ARR","266.93","-11.35","-60.00"],["2026-10-08T17:45:00","EES.STRSOL","265.79","-12.49","-60.00"],["2026-10-08T17:45:00","EES.SWTZ1.ARR","269.01","-9.27","-60.00"],["2026-10-08T17:45:00","EES.TAFTCOGEN","261.56","-16.72","-60.00"],["2026-10-08T17:45:00","EES.TOL_BEND1","282.92","4.64","-60.00"],["2026-10-08T17:45:00","EES.TOL_BEND2","282.92","4.64","-60.00"],["2026-10-08T17:45:00","EES.UCB","261.86","-16.42","-60.00"],["2026-10-08T17:45:00","EES.UCBECO","261.86","-16.42","-60.00"],["2026-10-08T17:45:00","EES.UCBSUP","261.86","-16.42","-60.00"],["2026-10-08T17:45:00","EES.UMBRIELSOL","277.49","-0.79","-60.00"],["2026-10-08T17:45:00","EES.VIDALIA","268.24","-10.04","-60.00"],["2026-10-08T17:45:00","EES.VIGNES.ARR","269.88","-8.40","-60.00"],["2026-10-08T17:45:00","EES.WASHEC_CT1","266.26","-12.02","-60.00"],["2026-10-08T17:45:00","EES.WASHEC_CT2","266.26","-12.02","-60.00"],["2026-10-08T17:45:00","EES.WATRFD2","262.37","-15.91","-60.00"],["2026-10-08T17:45:00","EES.WATRFD3","262.06","-16.22","-60.00"],["2026-10-08T17:45:00","EES.WATRFD4_CT","262.37","-15.91","-60.00"],["2026-10-08T17:45:00","EES.WLGLN2.ARR","269.58","-8.70","-60.00"],["2026-10-08T17:45:00","EES.WLTGR1.ARR","266.96","-11.32","-60.00"],["2026-10-08T17:45:00","EES.WLWGN1.ARR","269.84","-8.44","-60.00"],["2026-10-08T17:45:00","EES.WLWGN3.ARR","269.84","-8.44","-60.00"],["2026-10-08T17:45:00","EKPC","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","EMBA.AEPE17","278.60","0.32","-60.00"],["2026-10-08T17:45:00","EMBA.ATTALA1","274.71","-3.57","-60.00"],["2026-10-08T17:45:00","EMBA.CC.CHCTW","273.92","-4.36","-60.00"],["2026-10-08T17:45:00","EMBA.CC.HINDS1","270.82","-7.46","-60.00"],["2026-10-08T17:45:00","EMBA.CHCTWCT1","273.74","-4.54","-60.00"],["2026-10-08T17:45:00","EMBA.CHCTWCT2","273.80","-4.48","-60.00"],["2026-10-08T17:45:00","EMBA.CHCTWCT3","273.80","-4.48","-60.00"],["2026-10-08T17:45:00","EMBA.CHCTWST4","274.17","-4.11","-60.00"],["2026-10-08T17:45:00","EMBA.DELTA_WND","275.21","-3.07","-60.00"],["2026-10-08T17:45:00","EMBA.DR.EML20","277.98","-0.30","-60.00"],["2026-10-08T17:45:00","EMBA.EMILD","277.62","-0.66","-60.00"],["2026-10-08T17:45:00","EMBA.EMILD.RLA","277.75","-0.53","-60.00"],["2026-10-08T17:45:00","EMBA.G_ANDRUS1","278.13","-0.15","-60.00"],["2026-10-08T17:45:00","EMBA.G_GULF_A","265.35","-12.93","-60.00"],["2026-10-08T17:45:00","EMBA.G_GULF_M","265.35","-12.93","-60.00"],["2026-10-08T17:45:00","EMBA.G_GULF_N","265.35","-12.93","-60.00"],["2026-10-08T17:45:00","EMBA.GREER170","276.59","-1.69","-60.00"],["2026-10-08T17:45:00","EMBA.GREER30","276.59","-1.69","-60.00"],["2026-10-08T17:45:00","EMBA.HINDS1_ST","270.82","-7.46","-60.00"],["2026-10-08T17:45:00","EMBA.HINDS1CT1","270.82","-7.46","-60.00"],["2026-10-08T17:45:00","EMBA.HINDS1CT2","270.82","-7.46","-60.00"],["2026-10-08T17:45:00","EMBA.HINDS2","270.78","-7.50","-60.00"],["2026-10-08T17:45:00","EMBA.HVGSOL","277.53","-0.75","-60.00"],["2026-10-08T17:45:00","EMBA.MEAM","280.74","2.46","-60.00"],["2026-10-08T17:45:00","EMBA.PRVS","269.27","-9.01","-60.00"],["2026-10-08T17:45:00","EMBA.RGDS","280.64","2.36","-60.00"],["2026-10-08T17:45:00","EMBA.SUNFLOWER","279.03","0.75","-60.00"],["2026-10-08T17:45:00","EMBA.WDFSOL","281.38","3.10","-60.00"],["2026-10-08T17:45:00","EMBA.WILDWDSO","277.36","-0.92","-60.00"],["2026-10-08T17:45:00","EMBA.YAZOOCTY","282.40","4.12","-60.00"],["2026-10-08T17:45:00","FE","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","GIBSON1234.AGG","334.99","-3.29","0.00"],["2026-10-08T17:45:00","GLH.EEI7B1.ARR","340.58","2.30","0.00"],["2026-10-08T17:45:00","GLH.EEI7B2.ARR","340.58","2.30","0.00"],["2026-10-08T17:45:00","GLH.EEI7B3.ARR","340.58","2.30","0.00"],["2026-10-08T17:45:00","GLH.JOPPA4.ARR","339.67","1.39","0.00"],["2026-10-08T17:45:00","GLH.JOPPA5.ARR","339.67","1.39","0.00"],["2026-10-08T17:45:00","GLH.JOPPA6.ARR","339.67","1.39","0.00"],["2026-10-08T17:45:00","GLH.MEPI4.ARR","340.58","2.30","0.00"],["2026-10-08T17:45:00","GLH.MEPI5.ARR","340.58","2.30","0.00"],["2026-10-08T17:45:00","GRDA","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","GRE.AEPEDMU","334.88","-3.40","0.00"],["2026-10-08T17:45:00","WEC.RBC1","335.85","-2.43","0.00"],["2026-10-08T17:45:00","WEC.ROOT_PIKE","330.70","-7.58","0.00"],["2026-10-08T17:45:00","WEC.S","328.17","-10.11","0.00"],["2026-10-08T17:45:00","WEC.UNIVEV130","315.86","-22.42","0.00"],["2026-10-08T17:45:00","WEC.VALLYGA1","330.52","-7.76","0.00"],["2026-10-08T17:45:00","WEC.VALLYGA2","329.88","-8.40","0.00"],["2026-10-08T17:45:00","WEC.WEPM_1.AZ","351.27","12.99","0.00"],["2026-10-08T17:45:00","WEC.WEPM_2.AZ","338.14","-0.14","0.00"],["2026-10-08T17:45:00","WEC.WPPI","331.41","-6.87","0.00"],["2026-10-08T17:45:00","WEC.WPPI_1.AZ","330.70","-7.58","0.00"],["2026-10-08T17:45:00","WEC.WPPI_3.AZ","331.97","-6.31","0.00"],["2026-10-08T17:45:00","WFEC","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","WPS.AZ","334.79","-3.49","0.00"],["2026-10-08T17:45:00","WPS.BDGHLW1S","336.65","-1.63","0.00"],["2026-10-08T17:45:00","WPS.CC.FOX1","321.88","-16.40","0.00"],["2026-10-08T17:45:00","WPS.CC.FOX2","321.92","-16.36","0.00"],["2026-10-08T17:45:00","WPS.COLUMBIA1","318.34","-19.94","0.00"],["2026-10-08T17:45:00","WPS.COLUMBIA2","318.14","-20.14","0.00"],["2026-10-08T17:45:00","WPS.CRANECREK","351.78","13.50","0.00"],["2026-10-08T17:45:00","WPS.CUSTEGEN1","340.34","2.06","0.00"],["2026-10-08T17:45:00","WPS.DEPERE","329.01","-9.27","0.00"],["2026-10-08T17:45:00","WPS.DPC.WESTN4","332.33","-5.95","0.00"],["2026-10-08T17:45:00","WPS.DRR.NWATER","331.65","-6.63","0.00"],["2026-10-08T17:45:00","WPS.FORWARD","322.27","-16.01","0.00"],["2026-10-08T17:45:00","WPS.FORWARD_LD","322.27","-16.01","0.00"],["2026-10-08T17:45:00","WPS.FOX_CT1","321.90","-16.38","0.00"],["2026-10-08T17:45:00","WPS.FOX_CT2","321.96","-16.32","0.00"],["2026-10-08T17:45:00","WPS.FOX_ST1_1","321.86","-16.42","0.00"],["2026-10-08T17:45:00","WPS.FOX_ST1_2","321.86","-16.42","0.00"],["2026-10-08T17:45:00","WPS.GLU","334.20","-4.08","0.00"],["2026-10-08T17:45:00","WPS.GRFTR.ARR","345.17","6.89","0.00"],["2026-10-08T17:45:00","WPS.HNSATOA","337.59","-0.69","0.00"],["2026-10-08T17:45:00","WPS.LAKEFRN95","338.10","-0.18","0.00"],["2026-10-08T17:45:00","WPS.LAKEFRN99","338.10","-0.18","0.00"],["2026-10-08T17:45:00","WPS.MENOMPK","338.10","-0.18","0.00"],["2026-10-08T17:45:00","WPS.MEWD_M1","342.39","4.11","0.00"],["2026-10-08T17:45:00","WPS.MPU","339.28","1.00","0.00"],["2026-10-08T17:45:00","WPS.MPUG_1.AZ","339.28","1.00","0.00"],["2026-10-08T17:45:00","WPS.OCONTO.DPC","332.02","-6.26","0.00"],["2026-10-08T17:45:00","WPS.PORTAGE","338.40","0.12","0.00"],["2026-10-08T17:45:00","WPS.PTBEACH_PV","322.60","-15.68","0.00"],["2026-10-08T17:45:00","WPS.PULLIAM31","329.78","-8.50","0.00"],["2026-10-08T17:45:00","WPS.REDBARN1W","336.05","-2.23","0.00"],["2026-10-08T17:45:00","WPS.TWOCRK1S","321.46","-16.82","0.00"],["2026-10-08T17:45:00","WPS.UMERC","337.66","-0.62","0.00"],["2026-10-08T17:45:00","WPS.WEM31","336.02","-2.26","0.00"],["2026-10-08T17:45:00","WPS.WEM32","334.91","-3.37","0.00"],["2026-10-08T17:45:00","WPS.WEM33","334.91","-3.37","0.00"],["2026-10-08T17:45:00","WPS.WESRCE1_LD","328.50","-9.78","0.00"],["2026-10-08T17:45:00","WPS.WESRCE2_LD","329.24","-9.04","0.00"],["2026-10-08T17:45:00","WPS.WESTON11","328.50","-9.78","0.00"],["2026-10-08T17:45:00","WPS.WESTON12","328.50","-9.78","0.00"],["2026-10-08T17:45:00","WPS.WESTON13","328.50","-9.78","0.00"],["2026-10-08T17:45:00","WPS.WESTON14","328.50","-9.78","0.00"],["2026-10-08T17:45:00","WPS.WESTON15","329.24","-9.04","0.00"],["2026-10-08T17:45:00","WPS.WESTON16","329.24","-9.04","0.00"],["2026-10-08T17:45:00","WPS.WESTON17","329.24","-9.04","0.00"],["2026-10-08T17:45:00","WPS.WESTON3","330.45","-7.83","0.00"],["2026-10-08T17:45:00","WPS.WESTON4","332.33","-5.95","0.00"],["2026-10-08T17:45:00","WPS.WPSE","337.30","-0.98","0.00"],["2026-10-08T17:45:00","WPS.WPSM","334.69","-3.59","0.00"],["2026-10-08T17:45:00","WR","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","WR.MEUC_1.AZ","335.38","-2.90","0.00"],["2026-10-08T17:45:00","WR.MEUCFRED1","344.00","5.72","0.00"],["2026-10-08T17:45:00","WR.MEUCFRED2","344.00","5.72","0.00"],["2026-10-08T17:45:00","WR.MEUCLADD","338.77","0.49","0.00"],["2026-10-08T17:45:00","WR.MOWR","335.38","-2.90","0.00"],["2026-10-08T17:45:00","WR.MOWR_1.AZ","335.38","-2.90","0.00"],["2026-10-08T17:45:00","WR.THAYERLD","335.38","-2.90","0.00"],["2026-10-08T17:45:00","YAD","337.76","-0.52","0.00"],["2026-10-08T17:45:00","AMIL.REN1","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.RES.CNE","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.RESE","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.RICHLAND","338.16","-0.12","0.00"],["2026-10-08T17:45:00","AMIL.RISING.H","328.24","-10.04","0.00"],["2026-10-08T17:45:00","AMIL.RISING.L","328.44","-9.84","0.00"],["2026-10-08T17:45:00","AMIL.RIVRFRRYS","331.62","-6.66","0.00"],["2026-10-08T17:45:00","AMIL.RLGY01","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.RNGDRP","327.53","-10.75","0.00"],["2026-10-08T17:45:00","AMIL.RNGPSS","342.86","4.58","0.00"],["2026-10-08T17:45:00","AMIL.RPGI_1.AZ","344.69","6.41","0.00"],["2026-10-08T17:45:00","AMIL.RSPWIND","330.28","-8.00","0.00"],["2026-10-08T17:45:00","AMIL.RUBY","343.19","4.91","0.00"],["2026-10-08T17:45:00","AMIL.RUSHMORE","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.SALTCREEK","332.39","-5.89","0.00"],["2026-10-08T17:45:00","AMIL.SBL_ASIBL","363.22","24.94","0.00"],["2026-10-08T17:45:00","AMIL.SDNY.MVP","328.64","-9.64","0.00"],["2026-10-08T17:45:00","AMIL.SELC","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.SESRETAIL","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.SFE_IL","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.SIPC","337.96","-0.32","0.00"],["2026-10-08T17:45:00","AMIL.SIPC.BGRV","338.03","-0.25","0.00"],["2026-10-08T17:45:00","AMIL.SIPM_1.AZ","341.67","3.39","0.00"],["2026-10-08T17:45:00","AMIL.SMRT","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.SNAPDGSL","343.29","5.01","0.00"],["2026-10-08T17:45:00","AMIL.SOY_2.AZ","338.09","-0.19","0.00"],["2026-10-08T17:45:00","AMIL.SSWE","327.77","-10.51","0.00"],["2026-10-08T17:45:00","AMIL.STAR","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.STLNG.ARR","347.25","8.97","0.00"],["2026-10-08T17:45:00","AMIL.STWF","333.77","-4.51","0.00"],["2026-10-08T17:45:00","AMIL.SUGARCRK","330.28","-8.00","0.00"],["2026-10-08T17:45:00","AMIL.SWE_IL","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.SWEC.ARR","340.31","2.03","0.00"],["2026-10-08T17:45:00","AMIL.SWECC","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.SWGRASS","327.53","-10.75","0.00"],["2026-10-08T17:45:00","AMIL.SZE","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.SZE_SCI","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.TBCRSTAT","334.07","-4.21","0.00"],["2026-10-08T17:45:00","AMIL.TBLUESSLR","342.89","4.61","0.00"],["2026-10-08T17:45:00","AMIL.THNK","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.TILTU1","330.08","-8.20","0.00"],["2026-10-08T17:45:00","AMIL.TILTU2","330.08","-8.20","0.00"],["2026-10-08T17:45:00","AMIL.TILTU3","330.08","-8.20","0.00"],["2026-10-08T17:45:00","AMIL.TILTU4","330.08","-8.20","0.00"],["2026-10-08T17:45:00","AMIL.TLDNSLR","343.06","4.78","0.00"],["2026-10-08T17:45:00","AMIL.TPM_123","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.TRA_ATRAE","339.13","0.85","0.00"],["2026-10-08T17:45:00","AMIL.TREX_IL","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.USSTL.ARR","346.88","8.60","0.00"],["2026-10-08T17:45:00","AMIL.VEM","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.VIN_AVINT","344.94","6.66","0.00"],["2026-10-08T17:45:00","AMIL.VRD","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.W_BRCTIPT","342.66","4.38","0.00"],["2026-10-08T17:45:00","AMIL.WDRV.ARR","345.91","7.63","0.00"],["2026-10-08T17:45:00","AMIL.WISE.IWUS","328.87","-9.41","0.00"],["2026-10-08T17:45:00","AMIL.WLBRWEST","339.10","0.82","0.00"],["2026-10-08T17:45:00","AMIL.WOLV","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.WPSE","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.WPSE.DM","337.94","-0.34","0.00"],["2026-10-08T17:45:00","AMIL.WPSE.OLIN","346.70","8.42","0.00"],["2026-10-08T17:45:00","AMIL.WRSF","330.99","-7.29","0.00"],["2026-10-08T17:45:00","AMIL.WVPA","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.WVPA_2.AZ","338.63","0.35","0.00"],["2026-10-08T17:45:00","AMIL.WVPA_4.AZ","337.16","-1.12","0.00"],["2026-10-08T17:45:00","AMIL.WWEC","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.XLON","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.XOEN","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMMO.176803","345.64","7.36","0.00"],["2026-10-08T17:45:00","AMMO.179586","343.80","5.52","0.00"],["2026-10-08T17:45:00","AMMO.ADELITE","335.85","-2.43","0.00"],["2026-10-08T17:45:00","AMMO.AEM.MO","346.63","8.79","-0.44"],["2026-10-08T17:45:00","AMMO.ALTONA","337.46","-0.82","0.00"],["2026-10-08T17:45:00","AMMO.AUDRN11","334.54","-3.74","0.00"],["2026-10-08T17:45:00","AMMO.AUDRN22","334.54","-3.74","0.00"],["2026-10-08T17:45:00","AMMO.AUDRN33","334.54","-3.74","0.00"],["2026-10-08T17:45:00","AMMO.AUDRN44","334.54","-3.74","0.00"],["2026-10-08T17:45:00","AMMO.AUDRN55","331.09","-7.19","0.00"],["2026-10-08T17:45:00","AMMO.AUDRN66","331.02","-7.26","0.00"],["2026-10-08T17:45:00","AMMO.AUDRN77","331.05","-7.23","0.00"],["2026-10-08T17:45:00","AMMO.AUDRN88","331.02","-7.26","0.00"],["2026-10-08T17:45:00","AMMO.BBS","342.59","4.31","0.00"],["2026-10-08T17:45:00","AMMO.BLUEJAY","340.38","2.10","0.00"],["2026-10-08T17:45:00","AMMO.BOWLGREEN","345.10","6.82","0.00"],["2026-10-08T17:45:00","AMMO.CALF_1.AZ","342.76","4.48","0.00"],["2026-10-08T17:45:00","AMMO.CALI","346.63","8.79","-0.44"],["2026-10-08T17:45:00","AMMO.CALLAWAY1","338.06","-0.22","0.00"],["2026-10-08T17:45:00","AMMO.CC.KEOKUK","335.25","-3.03","0.00"],["2026-10-08T17:45:00","AMMO.CC.OSAGE","345.98","7.70","0.00"],["2026-10-08T17:45:00","AMMO.CCG_1.AZ","348.49","10.21","0.00"],["2026-10-08T17:45:00","AMMO.CEC.AMRIZ","345.97","7.69","0.00"],["2026-10-08T17:45:00","AMMO.CENT","346.63","8.79","-0.44"],["2026-10-08T17:45:00","AMMO.DBOBCATSO","340.71","2.43","0.00"],["2026-10-08T17:45:00","AMMO.DR.AMMO","348.86","10.58","0.00"],["2026-10-08T17:45:00","AMMO.DR.TRGT","346.88","8.60","0.00"],["2026-10-08T17:45:00","AMMO.ENVOY","341.62","3.34","0.00"],["2026-10-08T17:45:00","MP.AEPE14","339.50","1.22","0.00"],["2026-10-08T17:45:00","MP.AEPE20","339.50","1.22","0.00"],["2026-10-08T17:45:00","MP.AEPE50","339.50","1.22","0.00"],["2026-10-08T17:45:00","MP.AZ","324.28","-14.00","0.00"],["2026-10-08T17:45:00","MP.BISON1","320.69","-17.59","0.00"],["2026-10-08T17:45:00","MP.BISON5","320.69","-17.59","0.00"],["2026-10-08T17:45:00","MP.BLNCHR123","348.56","10.28","0.00"],["2026-10-08T17:45:00","MP.BOS233","300.94","-37.34","0.00"],["2026-10-08T17:45:00","MP.DLPLOAD","337.88","-0.40","0.00"],["2026-10-08T17:45:00","MP.DR.JFK","339.50","1.22","0.00"],["2026-10-08T17:45:00","MP.FONDLA1","329.71","-8.57","0.00"],["2026-10-08T17:45:00","MP.G_ULLIN.WND","320.69","-17.59","0.00"],["2026-10-08T17:45:00","MP.HIBBAR3","328.94","-9.34","0.00"],["2026-10-08T17:45:00","MP.HIBBAR4","328.74","-9.54","0.00"],["2026-10-08T17:45:00","MP.HPUGEN356","311.13","-27.15","0.00"],["2026-10-08T17:45:00","MP.HPULOAD","311.13","-27.15","0.00"],["2026-10-08T17:45:00","MP.HVDCE","327.36","-10.92","0.00"],["2026-10-08T17:45:00","MP.HVDCW","320.69","-17.59","0.00"],["2026-10-08T17:45:00","MP.LASKIN1","314.79","-23.49","0.00"],["2026-10-08T17:45:00","MP.LASKIN2","312.67","-25.61","0.00"],["2026-10-08T17:45:00","MP.MP","323.47","-14.81","0.00"],["2026-10-08T17:45:00","MP.MP_BOS4","300.70","-37.58","0.00"],["2026-10-08T17:45:00","MP.MPM_1.AZ","311.13","-27.15","0.00"],["2026-10-08T17:45:00","MP.MPM_2.AZ","311.13","-27.15","0.00"],["2026-10-08T17:45:00","MP.MRES","345.71","7.43","0.00"],["2026-10-08T17:45:00","MP.OLIVER12","320.69","-17.59","0.00"],["2026-10-08T17:45:00","MP.TACHB1","341.25","2.97","0.00"],["2026-10-08T17:45:00","MP.TACHB2","341.25","2.97","0.00"],["2026-10-08T17:45:00","MP.TACRIDGE1","312.20","-26.08","0.00"],["2026-10-08T17:45:00","MP.THOMSON","329.71","-8.57","0.00"],["2026-10-08T17:45:00","MP.WPPI_BOS4","300.70","-37.58","0.00"],["2026-10-08T17:45:00","MPS","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","MPS.CROSSROAD1","337.63","-0.65","0.00"],["2026-10-08T17:45:00","MPS.CROSSROAD2","337.63","-0.65","0.00"],["2026-10-08T17:45:00","MPS.CROSSROAD3","337.63","-0.65","0.00"],["2026-10-08T17:45:00","MPS.CROSSROAD4","337.63","-0.65","0.00"],["2026-10-08T17:45:00","MPW.AZ","331.32","-6.96","0.00"],["2026-10-08T17:45:00","MPW.MPW","331.32","-6.96","0.00"],["2026-10-08T17:45:00","MPW.UNIT_7","331.29","-6.99","0.00"],["2026-10-08T17:45:00","MPW.UNIT_8","331.29","-6.99","0.00"],["2026-10-08T17:45:00","MPW.UNIT_9","330.21","-8.07","0.00"],["2026-10-08T17:45:00","MS.HUB","273.45","-4.83","-60.00"],["2026-10-08T17:45:00","NIPS.AM","350.96","-0.10","12.78"],["2026-10-08T17:45:00","NIPS.AZ","350.98","-0.13","12.83"],["2026-10-08T17:45:00","NIPS.BAILY.ARR","337.66","-0.62","0.00"],["2026-10-08T17:45:00","NIPS.BCWF.SIG","333.97","-4.31","0.00"],["2026-10-08T17:45:00","NIPS.BENTONCO","333.97","-4.31","0.00"],["2026-10-08T17:45:00","NIPS.BP","350.96","-0.10","12.78"],["2026-10-08T17:45:00","NIPS.BURROAK.H","336.02","-2.26","0.00"],["2026-10-08T17:45:00","NIPS.BURROAK.L","336.25","-2.03","0.00"],["2026-10-08T17:45:00","NIPS.CARGILL","350.96","-0.10","12.78"],["2026-10-08T17:45:00","NIPS.CARPNTRWF","333.47","-4.81","0.00"],["2026-10-08T17:45:00","NIPS.CAVALRYBS","334.34","-3.94","0.00"],["2026-10-08T17:45:00","NIPS.CAVALRYSF","334.34","-3.94","0.00"],["2026-10-08T17:45:00","NIPS.CC.WHITN","334.10","-4.18","0.00"],["2026-10-08T17:45:00","NIPS.DUNNBR1SF","333.03","-5.25","0.00"],["2026-10-08T17:45:00","NIPS.DUNNBR2BS","333.53","-4.75","0.00"],["2026-10-08T17:45:00","NIPS.DUNNBR2SF","333.53","-4.75","0.00"],["2026-10-08T17:45:00","NIPS.ERC_TEST","350.96","-0.10","12.78"],["2026-10-08T17:45:00","NIPS.EWNMAC.NU","337.19","-1.09","0.00"],["2026-10-08T17:45:00","NIPS.HWND1.IPL","335.81","-2.47","0.00"],["2026-10-08T17:45:00","NIPS.IMPA","359.47","20.38","0.81"],["2026-10-08T17:45:00","NIPS.IMPA_1.AZ","363.17","23.93","0.96"],["2026-10-08T17:45:00","NIPS.INCRMLSP","333.60","-4.68","0.00"],["2026-10-08T17:45:00","NIPS.INCROSWF","333.40","-4.88","0.00"],["2026-10-08T17:45:00","NIPS.INCROSWF2","333.50","-4.78","0.00"],["2026-10-08T17:45:00","NIPS.JASPERCO","332.93","-5.35","0.00"],["2026-10-08T17:45:00","NIPS.LAKES","333.87","-4.41","0.00"],["2026-10-08T17:45:00","NIPS.MAIZEMSV","339.20","0.92","0.00"],["2026-10-08T17:45:00","NIPS.MCHCP.ARR","339.34","1.06","0.00"],["2026-10-08T17:45:00","NIPS.MICHCP12","336.05","-2.23","0.00"],["2026-10-08T17:45:00","NIPS.MITCH.ARR","336.32","-1.96","0.00"],["2026-10-08T17:45:00","NIPS.MNTIC2.NU","335.98","-2.30","0.00"],["2026-10-08T17:45:00","NIPS.MUNSTR.LN","332.53","-5.75","0.00"],["2026-10-08T17:45:00","NIPS.NIPS","350.97","-0.09","12.78"],["2026-10-08T17:45:00","NIPS.NLMK","350.96","-0.10","12.78"],["2026-10-08T17:45:00","NIPS.NORWAPNOR","336.72","-1.56","0.00"],["2026-10-08T17:45:00","NIPS.OAKDAPOAK","336.55","-1.73","0.00"],["2026-10-08T17:45:00","NIPS.PRATTIND","350.97","-0.09","12.78"],["2026-10-08T17:45:00","NIPS.PRAXAIR","350.96","-0.10","12.78"],["2026-10-08T17:45:00","NIPS.REYNO.MVP","334.57","-3.71","0.00"],["2026-10-08T17:45:00","NIPS.ROSEWRWF","332.59","-5.69","0.00"],["2026-10-08T17:45:00","NIPS.SCHAHP16A","332.33","-5.95","0.00"],["2026-10-08T17:45:00","NIPS.SCHAHP16B","332.33","-5.95","0.00"],["2026-10-08T17:45:00","NIPS.SCHAHP17","333.33","-4.95","0.00"],["2026-10-08T17:45:00","NIPS.SCHAHP18","333.33","-4.95","0.00"],["2026-10-08T17:45:00","NIPS.STJOHN.LN","331.96","-6.32","0.00"],["2026-10-08T17:45:00","NIPS.USS","350.96","-0.10","12.78"],["2026-10-08T17:45:00","NIPS.WHITNGT1","334.10","-4.18","0.00"],["2026-10-08T17:45:00","NIPS.WHITNGT2","334.10","-4.18","0.00"],["2026-10-08T17:45:00","NIPS.WHITNST","334.10","-4.18","0.00"],["2026-10-08T17:45:00","NIPS.WVPA","447.99","6.14","103.57"],["2026-10-08T17:45:00","NIPS.WVPA_1.AZ","453.26","6.41","108.57"],["2026-10-08T17:45:00","NPPD","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","NSP.ADAMSWD1","360.20","21.92","0.00"],["2026-10-08T17:45:00","AMMO.VANDALIA","340.38","2.10","0.00"],["2026-10-08T17:45:00","AMMO.VENCTG2","347.15","8.87","0.00"],["2026-10-08T17:45:00","AMMO.VENCTG3","347.05","8.77","0.00"],["2026-10-08T17:45:00","AMMO.VENCTG4","347.15","8.87","0.00"],["2026-10-08T17:45:00","AMMO.VENCTG5","347.15","8.87","0.00"],["2026-10-08T17:45:00","AMMO.WFSP","347.32","9.04","0.00"],["2026-10-08T17:45:00","AMMO.WVPA","345.97","7.69","0.00"],["2026-10-08T17:45:00","AMMO.WVPA.CZML","345.97","7.69","0.00"],["2026-10-08T17:45:00","AMMO.WVPA.CZPG","345.97","7.69","0.00"],["2026-10-08T17:45:00","AMMO.WVPA_3.AZ","345.93","7.65","0.00"],["2026-10-08T17:45:00","AP","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","ARKANSAS.HUB","272.99","-5.74","-59.55"],["2026-10-08T17:45:00","BREC.AZ","343.01","4.73","0.00"],["2026-10-08T17:45:00","BREC.BREC","344.08","5.80","0.00"],["2026-10-08T17:45:00","BREC.CENTURY","340.98","2.70","0.00"],["2026-10-08T17:45:00","BREC.COLE.ARR","340.98","2.70","0.00"],["2026-10-08T17:45:00","BREC.DR.PADUC","338.56","0.28","0.00"],["2026-10-08T17:45:00","BREC.GREEN1","342.09","3.81","0.00"],["2026-10-08T17:45:00","BREC.GREEN2","342.09","3.81","0.00"],["2026-10-08T17:45:00","BREC.NIPS.GRSL","342.02","3.74","0.00"],["2026-10-08T17:45:00","BREC.PADUCAH1","338.56","0.28","0.00"],["2026-10-08T17:45:00","BREC.REIDCT","341.42","3.14","0.00"],["2026-10-08T17:45:00","BREC.SEBREE","342.07","3.79","0.00"],["2026-10-08T17:45:00","BREC.SEBREESO","342.05","3.77","0.00"],["2026-10-08T17:45:00","BREC.SEBREESO2","342.05","3.77","0.00"],["2026-10-08T17:45:00","BREC.SKILLMAN","342.39","4.11","0.00"],["2026-10-08T17:45:00","BREC.SMTH1.AMP","339.27","0.99","0.00"],["2026-10-08T17:45:00","BREC.SMTH2.AMP","339.27","0.99","0.00"],["2026-10-08T17:45:00","BREC.SMTH3.AMP","339.27","0.99","0.00"],["2026-10-08T17:45:00","BREC.UNBRIDLED","342.09","3.81","0.00"],["2026-10-08T17:45:00","BREC.WEIRSSO","342.22","3.94","0.00"],["2026-10-08T17:45:00","BREC.WILSON1","341.62","3.34","0.00"],["2026-10-08T17:45:00","CE","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","CE.CRETE.NU","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CE.PSG1.IMEA","343.23","4.95","0.00"],["2026-10-08T17:45:00","CE.PSG1.N_PSG","343.23","4.95","0.00"],["2026-10-08T17:45:00","CE.PSG2.IMEA","343.23","4.95","0.00"],["2026-10-08T17:45:00","CE.PSG2.N_PSG","343.23","4.95","0.00"],["2026-10-08T17:45:00","CE.ZIONEC.MVP","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CIN.08NOBSN1","341.68","3.40","0.00"],["2026-10-08T17:45:00","CIN.08NOBSN2","341.68","3.40","0.00"],["2026-10-08T17:45:00","CIN.AEPE12","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.CAYCT.4","329.88","-8.40","0.00"],["2026-10-08T17:45:00","CIN.CAYUGA.1","328.81","-9.47","0.00"],["2026-10-08T17:45:00","CIN.CAYUGA.2","329.95","-8.33","0.00"],["2026-10-08T17:45:00","CIN.CAYUGA.3","330.92","-7.36","0.00"],["2026-10-08T17:45:00","CIN.CC.EDWIGCC","334.80","-3.48","0.00"],["2026-10-08T17:45:00","CIN.CC.NOBSVIL","340.56","2.28","0.00"],["2026-10-08T17:45:00","CIN.CC.SUGRCK","326.49","-11.79","0.00"],["2026-10-08T17:45:00","CIN.CONRSV.ARR","343.78","10.32","-4.82"],["2026-10-08T17:45:00","CIN.CRANESOLAR","342.46","4.18","0.00"],["2026-10-08T17:45:00","CIN.CRSD","331.56","-6.72","0.00"],["2026-10-08T17:45:00","CIN.CT.VERMN.1","330.05","-8.23","0.00"],["2026-10-08T17:45:00","CIN.CT.VERMN.2","330.05","-8.23","0.00"],["2026-10-08T17:45:00","CIN.CT.VERMN.3","330.05","-8.23","0.00"],["2026-10-08T17:45:00","CIN.CT.VERMN.4","330.05","-8.23","0.00"],["2026-10-08T17:45:00","CIN.CT.VERMN.5","330.05","-8.23","0.00"],["2026-10-08T17:45:00","CIN.CT.VERMN.6","330.05","-8.23","0.00"],["2026-10-08T17:45:00","CIN.CT.VERMN.7","330.05","-8.23","0.00"],["2026-10-08T17:45:00","CIN.CT.VERMN.8","330.05","-8.23","0.00"],["2026-10-08T17:45:00","CIN.CUSTOMER1","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.DEI.AZ","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.EDWCT1","334.81","-3.47","0.00"],["2026-10-08T17:45:00","CIN.EDWCT2","334.77","-3.51","0.00"],["2026-10-08T17:45:00","CIN.EDWST","334.81","-3.47","0.00"],["2026-10-08T17:45:00","CIN.EMRLDGRNS","335.55","-2.73","0.00"],["2026-10-08T17:45:00","CIN.ESR.ATTBRY","354.53","16.25","0.00"],["2026-10-08T17:45:00","CIN.ESR.CRANE","342.46","4.18","0.00"],["2026-10-08T17:45:00","CIN.ESR.NABB","346.35","8.07","0.00"],["2026-10-08T17:45:00","CIN.ESR.WILIAM","348.49","10.21","0.00"],["2026-10-08T17:45:00","CIN.GALGHR.ARR","343.80","5.52","0.00"],["2026-10-08T17:45:00","CIN.GIB5.WVPA","334.77","-3.51","0.00"],["2026-10-08T17:45:00","CIN.GIBSON.1","334.74","-3.54","0.00"],["2026-10-08T17:45:00","CIN.GIBSON.2","335.11","-3.17","0.00"],["2026-10-08T17:45:00","CIN.GIBSON.3","335.11","-3.17","0.00"],["2026-10-08T17:45:00","CIN.GIBSON.4","335.11","-3.17","0.00"],["2026-10-08T17:45:00","CIN.GIBSON.5","334.77","-3.51","0.00"],["2026-10-08T17:45:00","CIN.GRNTON.MVP","335.55","-2.73","0.00"],["2026-10-08T17:45:00","CIN.HE.PSI","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.HENRYCO.1","345.45","7.76","-0.59"],["2026-10-08T17:45:00","CIN.HENRYCO.2","345.45","7.76","-0.59"],["2026-10-08T17:45:00","CIN.HENRYCO.3","345.45","7.76","-0.59"],["2026-10-08T17:45:00","CIN.HEPM_1.AZ","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.HEPM_2.AZ","334.88","-3.40","0.00"],["2026-10-08T17:45:00","CIN.HHILLS01","337.29","-0.99","0.00"],["2026-10-08T17:45:00","CIN.LOGANOAKR","342.25","3.97","0.00"],["2026-10-08T17:45:00","CIN.MADISON.1","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CIN.MADISON.2","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CIN.MADISON.3","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CIN.MADISON.4","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CIN.MADISON.5","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CIN.MADISON.6","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CIN.MADISON.7","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CIN.MADISON.8","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CIN.MARKLND.1","342.25","3.97","0.00"],["2026-10-08T17:45:00","OTP.NSPP_1.AZ","338.76","0.48","0.00"],["2026-10-08T17:45:00","OTP.NSPX.ADA","341.65","3.37","0.00"],["2026-10-08T17:45:00","OTP.NWPS","333.00","-5.28","0.00"],["2026-10-08T17:45:00","OTP.OTP","336.58","-1.70","0.00"],["2026-10-08T17:45:00","OTP.OTPW_1.AZ","331.62","-6.66","0.00"],["2026-10-08T17:45:00","OTP.OTPW_10.AZ","335.38","-2.90","0.00"],["2026-10-08T17:45:00","OTP.OTPW_11.AZ","345.17","6.89","0.00"],["2026-10-08T17:45:00","OTP.OTPW_12.AZ","333.57","-4.71","0.00"],["2026-10-08T17:45:00","OTP.OTPW_14.AZ","345.57","7.29","0.00"],["2026-10-08T17:45:00","OTP.OTPW_2.AZ","337.73","-0.55","0.00"],["2026-10-08T17:45:00","OTP.OTPW_8.AZ","350.97","12.69","0.00"],["2026-10-08T17:45:00","OTP.OTPW_9.AZ","328.97","-9.31","0.00"],["2026-10-08T17:45:00","OTP.RUGBY1_IBR","326.79","-11.49","0.00"],["2026-10-08T17:45:00","OTP.RUGBY1MRES","326.79","-11.49","0.00"],["2026-10-08T17:45:00","OTP.RUGBY1UMMP","326.79","-11.49","0.00"],["2026-10-08T17:45:00","OTP.RUGBY1UPLS","326.79","-11.49","0.00"],["2026-10-08T17:45:00","OTP.SLWAYO1","320.99","-17.29","0.00"],["2026-10-08T17:45:00","OTP.TATANKA","335.78","-2.50","0.00"],["2026-10-08T17:45:00","OTP.TATANKARID","335.78","-2.50","0.00"],["2026-10-08T17:45:00","PJMC","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","PSEG","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","PSI_GEN.AGG","333.84","-4.44","0.00"],["2026-10-08T17:45:00","SBMU","338.46","0.18","0.00"],["2026-10-08T17:45:00","SCEG","337.17","-1.11","0.00"],["2026-10-08T17:45:00","SECI","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","SIGE.10ABGTGT","339.27","0.99","0.00"],["2026-10-08T17:45:00","SIGE.10CULGN2","334.24","-4.04","0.00"],["2026-10-08T17:45:00","SIGE.10CULGN3","335.08","-3.20","0.00"],["2026-10-08T17:45:00","SIGE.ABBROWUN4","339.24","0.96","0.00"],["2026-10-08T17:45:00","SIGE.ABBROWUN5","339.27","0.99","0.00"],["2026-10-08T17:45:00","SIGE.ABBROWUN6","337.86","-0.42","0.00"],["2026-10-08T17:45:00","SIGE.APGI","335.18","-3.10","0.00"],["2026-10-08T17:45:00","SIGE.AZ","344.33","6.05","0.00"],["2026-10-08T17:45:00","SIGE.BGGTN.ARR","341.52","3.24","0.00"],["2026-10-08T17:45:00","SIGE.CANL1.AMP","340.17","1.89","0.00"],["2026-10-08T17:45:00","SIGE.CANL2.AMP","340.14","1.86","0.00"],["2026-10-08T17:45:00","SIGE.CANL3.AMP","340.14","1.86","0.00"],["2026-10-08T17:45:00","SIGE.CANN_MUNI","343.66","5.38","0.00"],["2026-10-08T17:45:00","SIGE.CIN","341.54","3.26","0.00"],["2026-10-08T17:45:00","SIGE.DUFF","338.53","0.25","0.00"],["2026-10-08T17:45:00","SIGE.FOWLR","333.00","-5.28","0.00"],["2026-10-08T17:45:00","SIGE.FPL_FERD","343.63","5.35","0.00"],["2026-10-08T17:45:00","SIGE.HE","343.53","5.25","0.00"],["2026-10-08T17:45:00","SIGE.HEPM_1.AZ","343.56","5.28","0.00"],["2026-10-08T17:45:00","SIGE.IMPA","340.73","2.45","0.00"],["2026-10-08T17:45:00","SIGE.POSYSLR1","336.45","-1.83","0.00"],["2026-10-08T17:45:00","SIGE.SIGW","341.82","3.54","0.00"],["2026-10-08T17:45:00","SIGE.TROY_SOL","337.39","-0.89","0.00"],["2026-10-08T17:45:00","SIGE.WAR4ALCOA","335.24","-3.04","0.00"],["2026-10-08T17:45:00","SIGE.WAR4SIGE","335.11","-3.17","0.00"],["2026-10-08T17:45:00","SIGE.WAR5SIGE","335.28","-3.00","0.00"],["2026-10-08T17:45:00","SIGE.WAR6SIGE","335.23","-3.05","0.00"],["2026-10-08T17:45:00","SIPC.AZ","347.48","9.20","0.00"],["2026-10-08T17:45:00","SIPC.BIGMUDDY","342.79","4.51","0.00"],["2026-10-08T17:45:00","SIPC.MARI69","340.95","2.67","0.00"],["2026-10-08T17:45:00","SIPC.MARIOGEN5","340.38","2.10","0.00"],["2026-10-08T17:45:00","SIPC.MARIOGEN6","340.38","2.10","0.00"],["2026-10-08T17:45:00","SIPC.SIPC","347.48","9.20","0.00"],["2026-10-08T17:45:00","SME.AZ","275.40","-2.88","-60.00"],["2026-10-08T17:45:00","SME.BATESV_1","272.93","-5.35","-60.00"],["2026-10-08T17:45:00","SME.BATESV_2","272.93","-5.35","-60.00"],["2026-10-08T17:45:00","SME.BATESV_3","272.93","-5.35","-60.00"],["2026-10-08T17:45:00","SME.BENN.ARR","268.40","-9.88","-60.00"],["2026-10-08T17:45:00","SME.BENN_R_U1","268.40","-9.88","-60.00"],["2026-10-08T17:45:00","SME.BENN_R_U2","268.40","-9.88","-60.00"],["2026-10-08T17:45:00","SME.CC.MOR_CC1","265.34","-12.94","-60.00"],["2026-10-08T17:45:00","SME.CC.MOS_CC1","270.82","-7.46","-60.00"],["2026-10-08T17:45:00","SME.CC.MOS_CC2","271.29","-6.99","-60.00"],["2026-10-08T17:45:00","SME.DTEDGE","279.37","1.09","-60.00"],["2026-10-08T17:45:00","SME.GPTAYLRS","270.65","-7.63","-60.00"],["2026-10-08T17:45:00","SME.GRANDGULF","265.32","-12.96","-60.00"],["2026-10-08T17:45:00","SME.LEAFRIVER","269.58","-8.70","-60.00"],["2026-10-08T17:45:00","SME.MOR_CTG1","265.28","-13.00","-60.00"],["2026-10-08T17:45:00","SME.MOR_STG1","265.49","-12.79","-60.00"],["2026-10-08T17:45:00","SME.MORRO.ARR","265.49","-12.79","-60.00"],["2026-10-08T17:45:00","SME.MOS_3","271.29","-6.99","-60.00"],["2026-10-08T17:45:00","SME.MOS_4","270.82","-7.46","-60.00"],["2026-10-08T17:45:00","SME.MOS_5","270.82","-7.46","-60.00"],["2026-10-08T17:45:00","SME.MOS_CTG_1","270.82","-7.46","-60.00"],["2026-10-08T17:45:00","SME.MOS_CTG_2","270.82","-7.46","-60.00"],["2026-10-08T17:45:00","SME.MOS_STG_1","271.29","-6.99","-60.00"],["2026-10-08T17:45:00","SME.MOS_STG_2","271.29","-6.99","-60.00"],["2026-10-08T17:45:00","SME.MS_SOLAR3","268.30","-9.98","-60.00"],["2026-10-08T17:45:00","SME.PALDNG.ARR","271.72","-6.56","-60.00"],["2026-10-08T17:45:00","SME.PLUMPOINT","280.01","1.73","-60.00"],["2026-10-08T17:45:00","SME.SLVRCRK_1","267.70","-10.58","-60.00"],["2026-10-08T17:45:00","SME.SLVRCRK_2","267.70","-10.58","-60.00"],["2026-10-08T17:45:00","SME.SLVRCRK_3","267.70","-10.58","-60.00"],["2026-10-08T17:45:00","SME.SME_LOAD","275.35","-2.93","-60.00"],["2026-10-08T17:45:00","SME.SYLV_1","264.98","-13.30","-60.00"],["2026-10-08T17:45:00","SME.SYLV_2","264.98","-13.30","-60.00"],["2026-10-08T17:45:00","SME.SYLV_3","264.98","-13.30","-60.00"],["2026-10-08T17:45:00","SMP.AZ","340.90","2.62","0.00"],["2026-10-08T17:45:00","SMP.BLOOMIN_QS","351.98","13.70","0.00"],["2026-10-08T17:45:00","SMP.CCRK1.RPU","339.00","0.72","0.00"],["2026-10-08T17:45:00","AMMO.ETL1","350.07","11.79","0.00"],["2026-10-08T17:45:00","AMMO.FGRDCTG1","347.52","9.24","0.00"],["2026-10-08T17:45:00","AMMO.GOOSEGEN1","327.26","-11.02","0.00"],["2026-10-08T17:45:00","AMMO.GOOSEGEN2","327.26","-11.02","0.00"],["2026-10-08T17:45:00","AMMO.GOOSEGEN3","327.26","-11.02","0.00"],["2026-10-08T17:45:00","AMMO.GOOSEGEN4","327.26","-11.02","0.00"],["2026-10-08T17:45:00","AMMO.GOOSEGEN5","327.26","-11.02","0.00"],["2026-10-08T17:45:00","AMMO.GOOSEGEN6","327.26","-11.02","0.00"],["2026-10-08T17:45:00","AMMO.HANN.LD","346.63","8.79","-0.44"],["2026-10-08T17:45:00","AMMO.HANN_1.AZ","341.08","2.80","0.00"],["2026-10-08T17:45:00","AMMO.HDBD3.ARR","346.41","8.13","0.00"],["2026-10-08T17:45:00","AMMO.HIPRAIRIE","339.10","0.82","0.00"],["2026-10-08T17:45:00","AMMO.HUCKFINN","334.54","-3.74","0.00"],["2026-10-08T17:45:00","AMMO.KAHO_1.AZ","345.67","7.39","0.00"],["2026-10-08T17:45:00","AMMO.KAHO_NEM","346.63","8.79","-0.44"],["2026-10-08T17:45:00","AMMO.KEOKUK1","335.08","-3.20","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK10","335.24","-3.04","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK11","335.24","-3.04","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK12","335.51","-2.77","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK13","335.51","-2.77","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK14","335.51","-2.77","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK15","335.51","-2.77","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK2","335.08","-3.20","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK3","335.08","-3.20","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK4","335.08","-3.20","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK5","335.08","-3.20","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK6","335.08","-3.20","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK7","335.24","-3.04","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK8","335.24","-3.04","0.00"],["2026-10-08T17:45:00","AMMO.KEOKUK9","335.24","-3.04","0.00"],["2026-10-08T17:45:00","AMMO.KIRK","346.63","8.79","-0.44"],["2026-10-08T17:45:00","AMMO.KIRK_1.AZ","347.61","9.33","0.00"],["2026-10-08T17:45:00","AMMO.KIRK2.ARR","342.86","4.58","0.00"],["2026-10-08T17:45:00","AMMO.KLSF1","338.80","0.52","0.00"],["2026-10-08T17:45:00","AMMO.KLSF2","338.80","0.52","0.00"],["2026-10-08T17:45:00","AMMO.KMDYCTG1","336.75","-1.53","0.00"],["2026-10-08T17:45:00","AMMO.KMDYCTG2","336.75","-1.53","0.00"],["2026-10-08T17:45:00","AMMO.LABADIE1","340.04","1.76","0.00"],["2026-10-08T17:45:00","AMMO.LABADIE2","339.67","1.39","0.00"],["2026-10-08T17:45:00","AMMO.LABADIE3","340.78","2.50","0.00"],["2026-10-08T17:45:00","AMMO.LABADIE4","339.64","1.36","0.00"],["2026-10-08T17:45:00","AMMO.LINN_1.AZ","350.07","11.79","0.00"],["2026-10-08T17:45:00","AMMO.MARC_1.AZ","354.65","16.37","0.00"],["2026-10-08T17:45:00","AMMO.MARC_NEM","346.63","8.79","-0.44"],["2026-10-08T17:45:00","AMMO.MARC_NG","355.64","17.36","0.00"],["2026-10-08T17:45:00","AMMO.MERAMEC1","347.59","9.31","0.00"],["2026-10-08T17:45:00","AMMO.MERAMEC2","347.59","9.31","0.00"],["2026-10-08T17:45:00","AMMO.MERAMEC3","347.59","9.31","0.00"],["2026-10-08T17:45:00","AMMO.MERAMEC4","347.59","9.31","0.00"],["2026-10-08T17:45:00","AMMO.MEXCTG1","342.15","3.87","0.00"],["2026-10-08T17:45:00","AMMO.MOBCTG1","332.06","-6.22","0.00"],["2026-10-08T17:45:00","AMMO.MOCE_1.AZ","332.06","-6.22","0.00"],["2026-10-08T17:45:00","AMMO.MORUCTG1","344.17","5.89","0.00"],["2026-10-08T17:45:00","AMMO.MRRIS.SLR","338.33","0.05","0.00"],["2026-10-08T17:45:00","AMMO.NEWFLOR","335.55","-2.73","0.00"],["2026-10-08T17:45:00","AMMO.NEWMADRID","339.40","1.12","0.00"],["2026-10-08T17:45:00","AMMO.OSAGE1","346.01","7.73","0.00"],["2026-10-08T17:45:00","AMMO.OSAGE2","346.01","7.73","0.00"],["2026-10-08T17:45:00","AMMO.OSAGE3","345.84","7.56","0.00"],["2026-10-08T17:45:00","AMMO.OSAGE4","345.84","7.56","0.00"],["2026-10-08T17:45:00","AMMO.OSAGE5","345.98","7.70","0.00"],["2026-10-08T17:45:00","AMMO.OSAGE6","345.98","7.70","0.00"],["2026-10-08T17:45:00","AMMO.OSAGE7","346.11","7.83","0.00"],["2026-10-08T17:45:00","AMMO.OSAGE8","346.11","7.83","0.00"],["2026-10-08T17:45:00","AMMO.OSAGEEGEN","345.84","7.56","0.00"],["2026-10-08T17:45:00","AMMO.PENOCTG1","344.27","5.99","0.00"],["2026-10-08T17:45:00","AMMO.PENOCTG2","344.27","5.99","0.00"],["2026-10-08T17:45:00","AMMO.PENOCTG3","344.27","5.99","0.00"],["2026-10-08T17:45:00","AMMO.PENOCTG4","344.27","5.99","0.00"],["2026-10-08T17:45:00","AMMO.PERR","346.63","8.79","-0.44"],["2026-10-08T17:45:00","AMMO.PERR_1.AZ","346.59","8.31","0.00"],["2026-10-08T17:45:00","AMMO.PNKYCTG1","342.89","4.61","0.00"],["2026-10-08T17:45:00","AMMO.PNKYCTG2","342.89","4.61","0.00"],["2026-10-08T17:45:00","AMMO.PNKYCTG3","342.89","4.61","0.00"],["2026-10-08T17:45:00","AMMO.PNKYCTG4","342.89","4.61","0.00"],["2026-10-08T17:45:00","AMMO.PNKYCTG5","342.89","4.61","0.00"],["2026-10-08T17:45:00","AMMO.PNKYCTG6","342.89","4.61","0.00"],["2026-10-08T17:45:00","AMMO.PNKYCTG7","342.89","4.61","0.00"],["2026-10-08T17:45:00","AMMO.PNKYCTG8","342.89","4.61","0.00"],["2026-10-08T17:45:00","AMMO.RCCKCTG1","333.60","-4.68","0.00"],["2026-10-08T17:45:00","AMMO.RCCKCTG2","333.60","-4.68","0.00"],["2026-10-08T17:45:00","AMMO.RCCKCTG3","333.60","-4.68","0.00"],["2026-10-08T17:45:00","AMMO.RCCKCTG4","333.60","-4.68","0.00"],["2026-10-08T17:45:00","AMMO.RUSHIS1","343.66","5.38","0.00"],["2026-10-08T17:45:00","AMMO.RUSHIS2","343.66","5.38","0.00"],["2026-10-08T17:45:00","AMMO.SHOWMS","334.54","-3.74","0.00"],["2026-10-08T17:45:00","AMMO.SIOUX1","342.12","3.84","0.00"],["2026-10-08T17:45:00","AMMO.SIOUX2","342.82","4.54","0.00"],["2026-10-08T17:45:00","AMMO.SPLITRAIL","344.00","5.72","0.00"],["2026-10-08T17:45:00","AMMO.TRIGCTG1","347.28","9.00","0.00"],["2026-10-08T17:45:00","AMMO.TS1","330.38","-7.90","0.00"],["2026-10-08T17:45:00","AMMO.TS2","332.46","-5.82","0.00"],["2026-10-08T17:45:00","AMMO.UA.AZ","349.20","10.92","0.00"],["2026-10-08T17:45:00","AMMO.UE","346.64","8.79","-0.43"],["2026-10-08T17:45:00","AMMO.UE.AZ","346.63","8.79","-0.44"],["2026-10-08T17:45:00","DECO.MONROE4","305.41","-5.25","-27.62"],["2026-10-08T17:45:00","DECO.MONRP11","316.59","-0.89","-20.80"],["2026-10-08T17:45:00","DECO.MPPA.DWTL","311.98","4.07","-30.37"],["2026-10-08T17:45:00","DECO.MSCPA","317.80","8.30","-28.78"],["2026-10-08T17:45:00","DECO.NEC","313.38","-0.10","-24.80"],["2026-10-08T17:45:00","DECO.NEP112","312.42","-2.33","-23.53"],["2026-10-08T17:45:00","DECO.NEP113","312.42","-2.33","-23.53"],["2026-10-08T17:45:00","DECO.NEP114","312.42","-2.33","-23.53"],["2026-10-08T17:45:00","DECO.NEP12","311.85","-2.90","-23.53"],["2026-10-08T17:45:00","DECO.NEP131","311.85","-2.90","-23.53"],["2026-10-08T17:45:00","DECO.NEP132","311.85","-2.90","-23.53"],["2026-10-08T17:45:00","DECO.NESL1","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DECO.NOBEL","303.22","-11.96","-23.10"],["2026-10-08T17:45:00","DECO.OLIVRP11","329.57","14.37","-23.08"],["2026-10-08T17:45:00","DECO.PEGASUS","303.46","-11.89","-22.93"],["2026-10-08T17:45:00","DECO.PEGASUS2","303.46","-11.89","-22.93"],["2026-10-08T17:45:00","DECO.PHEASANT1","304.32","-10.95","-23.01"],["2026-10-08T17:45:00","DECO.PINE_TREE","306.98","-8.30","-23.00"],["2026-10-08T17:45:00","DECO.PINNEBOG","303.51","-11.73","-23.04"],["2026-10-08T17:45:00","DECO.PLACDP12","311.59","-1.93","-24.76"],["2026-10-08T17:45:00","DECO.PONTC.MVP","309.84","-4.28","-24.16"],["2026-10-08T17:45:00","DECO.PUTNMP11","330.02","14.84","-23.10"],["2026-10-08T17:45:00","DECO.RPSN3.MVP","304.70","-10.48","-23.10"],["2026-10-08T17:45:00","DECO.RPSON.MVP","304.36","-10.82","-23.10"],["2026-10-08T17:45:00","DECO.RRP11","311.51","-2.16","-24.61"],["2026-10-08T17:45:00","DECO.S.CASTLE","312.42","-2.33","-23.53"],["2026-10-08T17:45:00","DECO.SANDU.MVP","307.00","-8.06","-23.22"],["2026-10-08T17:45:00","DECO.SELC","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DECO.SESA","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DECO.SIGEL1","302.35","-12.83","-23.10"],["2026-10-08T17:45:00","DECO.SLOES11","310.83","-2.53","-24.92"],["2026-10-08T17:45:00","DECO.STCLA.ARR","305.00","-10.42","-22.86"],["2026-10-08T17:45:00","DECO.STCLP11","306.34","-8.91","-23.03"],["2026-10-08T17:45:00","DECO.SUPP111","312.55","1.87","-27.60"],["2026-10-08T17:45:00","DECO.SUPP112","312.55","1.87","-27.60"],["2026-10-08T17:45:00","DECO.SUPP113","312.55","1.87","-27.60"],["2026-10-08T17:45:00","DECO.SUPP114","312.55","1.87","-27.60"],["2026-10-08T17:45:00","DECO.TRNCNL9","310.40","-2.96","-24.92"],["2026-10-08T17:45:00","DECO.TURTLE1","302.35","-12.83","-23.10"],["2026-10-08T17:45:00","DECO.TURTLE2","302.35","-12.83","-23.10"],["2026-10-08T17:45:00","DECO.TUSCOLA2","309.72","-5.52","-23.04"],["2026-10-08T17:45:00","DECO.VOYAGER1","311.14","3.37","-30.51"],["2026-10-08T17:45:00","DECO.WILMTP11","321.42","6.22","-23.08"],["2026-10-08T17:45:00","DECO.WPSA","313.37","-0.11","-24.80"],["2026-10-08T17:45:00","DEOK","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","DLCO","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","DMGEN1.AGG","343.09","4.81","0.00"],["2026-10-08T17:45:00","DMGEN2.AGG","343.09","4.81","0.00"],["2026-10-08T17:45:00","DMGEN4.AGG","343.09","4.81","0.00"],["2026-10-08T17:45:00","DPC.ABS","353.22","14.94","0.00"],["2026-10-08T17:45:00","DPC.AEPE9","350.60","12.32","0.00"],["2026-10-08T17:45:00","DPC.APPLRV.SLR","346.14","7.86","0.00"],["2026-10-08T17:45:00","DPC.AZ","351.00","12.72","0.00"],["2026-10-08T17:45:00","DPC.DPC","350.71","12.43","0.00"],["2026-10-08T17:45:00","DPC.EDNF","337.96","-0.32","0.00"],["2026-10-08T17:45:00","DPC.EKM1","339.94","1.66","0.00"],["2026-10-08T17:45:00","DPC.EKM2","339.94","1.66","0.00"],["2026-10-08T17:45:00","DPC.FILMOR.SLR","349.83","11.55","0.00"],["2026-10-08T17:45:00","DPC.FLAMBEAU","354.80","16.52","0.00"],["2026-10-08T17:45:00","DPC.GENOA3","348.49","10.21","0.00"],["2026-10-08T17:45:00","DPC.HRTL.SIMIN","353.08","14.80","0.00"],["2026-10-08T17:45:00","DPC.JPM","338.13","-0.15","0.00"],["2026-10-08T17:45:00","DPC.LAKEMILLS","353.52","15.24","0.00"],["2026-10-08T17:45:00","DPC.MCNEILUS2","347.32","9.04","0.00"],["2026-10-08T17:45:00","DPC.NSPLOAD","369.10","30.82","0.00"],["2026-10-08T17:45:00","DPC.NSPP_1.AZ","369.73","31.45","0.00"],["2026-10-08T17:45:00","DPC.NWEC.AZ","349.02","10.74","0.00"],["2026-10-08T17:45:00","DPC.NWELOAD","349.02","10.74","0.00"],["2026-10-08T17:45:00","DPC.STNMAN.ARR","336.12","-2.16","0.00"],["2026-10-08T17:45:00","DPC.TIMBERLNTR","349.23","10.95","0.00"],["2026-10-08T17:45:00","DPC.WINNEBAGO","351.78","13.50","0.00"],["2026-10-08T17:45:00","DPL","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","DUK","337.68","-0.60","0.00"],["2026-10-08T17:45:00","EAI.AECC_1.AZ","278.07","-0.21","-60.00"],["2026-10-08T17:45:00","EAI.AECCHYDRO2","280.34","2.06","-60.00"],["2026-10-08T17:45:00","EAI.AECCHYDRO9","265.38","-12.90","-60.00"],["2026-10-08T17:45:00","EAI.AECCLD","278.22","-0.06","-60.00"],["2026-10-08T17:45:00","EAI.AECCMCCLLN","272.46","-5.82","-60.00"],["2026-10-08T17:45:00","EAI.AECCMGVCT1","261.36","-16.92","-60.00"],["2026-10-08T17:45:00","EAI.AECCMGVCT2","261.36","-16.92","-60.00"],["2026-10-08T17:45:00","EAI.AECCMGVMST","261.36","-16.92","-60.00"],["2026-10-08T17:45:00","EAI.AECCOSWCT1","263.14","-15.14","-60.00"],["2026-10-08T17:45:00","EAI.AECCOSWCT2","263.14","-15.14","-60.00"],["2026-10-08T17:45:00","EAI.AECCOSWCT3","263.14","-15.14","-60.00"],["2026-10-08T17:45:00","EAI.AECCOSWCT4","263.14","-15.14","-60.00"],["2026-10-08T17:45:00","EAI.AECCOSWCT5","263.14","-15.14","-60.00"],["2026-10-08T17:45:00","EAI.AECCOSWCT6","263.14","-15.14","-60.00"],["2026-10-08T17:45:00","EAI.AECCOSWCT7","263.14","-15.14","-60.00"],["2026-10-08T17:45:00","EAI.AECCOSWST1","263.14","-15.14","-60.00"],["2026-10-08T17:45:00","EAI.AECCOSWST2","263.14","-15.14","-60.00"],["2026-10-08T17:45:00","EAI.AECCWCSOL","268.60","-9.68","-60.00"],["2026-10-08T17:45:00","EAI.ANO1","259.78","-18.50","-60.00"],["2026-10-08T17:45:00","EAI.ANO2","260.49","-17.79","-60.00"],["2026-10-08T17:45:00","EAI.ARSNC1.ARR","263.74","-14.54","-60.00"],["2026-10-08T17:45:00","CONS.CC.COVRT3","335.48","-2.80","0.00"],["2026-10-08T17:45:00","CONS.CC.JAXSON","282.35","-5.86","-50.07"],["2026-10-08T17:45:00","CONS.CC.MICHP","308.60","-14.50","-15.18"],["2026-10-08T17:45:00","CONS.CC.ZEELA2","318.10","-6.90","-13.28"],["2026-10-08T17:45:00","CONS.CCG_1.AZ","311.61","3.71","-30.38"],["2026-10-08T17:45:00","CONS.CCG_2.AZ","311.61","3.71","-30.38"],["2026-10-08T17:45:00","CONS.CCG_3.AZ","311.61","3.71","-30.38"],["2026-10-08T17:45:00","CONS.CCG_4.AZ","311.61","3.71","-30.38"],["2026-10-08T17:45:00","CONS.CCG_5.AZ","311.61","3.71","-30.38"],["2026-10-08T17:45:00","CONS.CCG_6.AZ","311.61","3.71","-30.38"],["2026-10-08T17:45:00","CONS.CEREALSO","271.54","3.33","-70.07"],["2026-10-08T17:45:00","CONS.CETR","310.90","1.12","-28.50"],["2026-10-08T17:45:00","CONS.CHS2","270.55","3.47","-71.20"],["2026-10-08T17:45:00","CONS.CHSE","270.55","3.47","-71.20"],["2026-10-08T17:45:00","CONS.CLDWTR1","110.35","2.73","-230.66"],["2026-10-08T17:45:00","CONS.CNE","312.32","2.96","-28.92"],["2026-10-08T17:45:00","CONS.COBB.ARR","324.28","0.95","-14.95"],["2026-10-08T17:45:00","CONS.COOKE","318.02","2.29","-22.55"],["2026-10-08T17:45:00","CONS.COVRT1_GT","335.58","-2.70","0.00"],["2026-10-08T17:45:00","CONS.COVRT1_ST","335.58","-2.70","0.00"],["2026-10-08T17:45:00","CONS.COVRT2_GT","335.48","-2.80","0.00"],["2026-10-08T17:45:00","CONS.COVRT2_ST","335.48","-2.80","0.00"],["2026-10-08T17:45:00","CONS.COVRT3_GT","335.48","-2.80","0.00"],["2026-10-08T17:45:00","CONS.COVRT3_ST","335.48","-2.80","0.00"],["2026-10-08T17:45:00","CONS.CRESCENT","215.71","1.16","-123.73"],["2026-10-08T17:45:00","CONS.CROTON","333.88","11.78","-16.18"],["2026-10-08T17:45:00","CONS.DR.ALPENA","314.93","-3.97","-19.38"],["2026-10-08T17:45:00","CONS.DR.CETR","269.03","10.24","-79.49"],["2026-10-08T17:45:00","CONS.DR.MAROA","120.47","2.70","-220.51"],["2026-10-08T17:45:00","CONS.DR.WPSC","315.64","-3.47","-19.17"],["2026-10-08T17:45:00","CONS.ELIG","311.50","3.50","-30.28"],["2026-10-08T17:45:00","CONS.EXGNBB1","312.79","-7.83","-17.66"],["2026-10-08T17:45:00","CONS.EXGNBB1B","312.79","-7.83","-17.66"],["2026-10-08T17:45:00","CONS.FESC","311.50","3.50","-30.28"],["2026-10-08T17:45:00","CONS.FICTYEC","315.76","-6.80","-15.72"],["2026-10-08T17:45:00","CONS.FICTYMR","315.76","-6.80","-15.72"],["2026-10-08T17:45:00","CONS.FISHCREEK","314.93","-7.33","-16.02"],["2026-10-08T17:45:00","CONS.FOOTEHYD","321.65","5.99","-22.62"],["2026-10-08T17:45:00","CONS.GENESEE","308.97","-6.32","-22.99"],["2026-10-08T17:45:00","CONS.GENESEESO","310.04","-5.12","-23.12"],["2026-10-08T17:45:00","CONS.GENESEPS","308.97","-6.32","-22.99"],["2026-10-08T17:45:00","CONS.GRATIOT","313.88","-8.06","-16.34"],["2026-10-08T17:45:00","CONS.GRATIOT1","299.97","-16.25","-22.06"],["2026-10-08T17:45:00","CONS.GRATIOT2","299.97","-16.25","-22.06"],["2026-10-08T17:45:00","CONS.GRAYLGY2","314.32","-2.90","-21.06"],["2026-10-08T17:45:00","CONS.GRAYLNG","314.32","-2.90","-21.06"],["2026-10-08T17:45:00","CONS.GRNDBASIN","296.36","-1.93","-39.99"],["2026-10-08T17:45:00","CONS.GYRD1WPSC","301.33","-18.13","-18.82"],["2026-10-08T17:45:00","CONS.GYRD2WPSC","293.48","-25.98","-18.82"],["2026-10-08T17:45:00","CONS.GYRD3WPSC","293.48","-25.98","-18.82"],["2026-10-08T17:45:00","CONS.HARDY","326.29","3.57","-15.56"],["2026-10-08T17:45:00","CONS.HART","320.40","-2.57","-15.31"],["2026-10-08T17:45:00","CONS.HILMN.ARR","314.39","-4.18","-19.71"],["2026-10-08T17:45:00","CONS.HODENPYL","315.70","-5.98","-16.60"],["2026-10-08T17:45:00","CONS.HRSY10","313.10","-7.60","-17.58"],["2026-10-08T17:45:00","CONS.HRSY9","316.12","-4.58","-17.58"],["2026-10-08T17:45:00","CONS.HRTLND","314.38","-7.56","-16.34"],["2026-10-08T17:45:00","CONS.HTWD","188.57","3.00","-152.71"],["2026-10-08T17:45:00","CONS.IOSCOBAT","321.48","5.82","-22.62"],["2026-10-08T17:45:00","CONS.ISABELLA1","288.39","-27.79","-22.10"],["2026-10-08T17:45:00","CONS.JACKSON","279.77","-1.83","-56.68"],["2026-10-08T17:45:00","CONS.JAXON_1","282.02","-6.19","-50.07"],["2026-10-08T17:45:00","CONS.JAXON_2","282.90","-5.31","-50.07"],["2026-10-08T17:45:00","CONS.KAL_RGEN_","292.20","2.03","-48.11"],["2026-10-08T17:45:00","CONS.KALK","306.99","-13.00","-18.29"],["2026-10-08T17:45:00","CONS.KARN.ARR","309.30","-5.99","-22.99"],["2026-10-08T17:45:00","CONS.KARN3","305.87","-9.71","-22.70"],["2026-10-08T17:45:00","CONS.KARN4","305.87","-9.71","-22.70"],["2026-10-08T17:45:00","CONS.KARNSOLAR","305.87","-9.71","-22.70"],["2026-10-08T17:45:00","CONS.KENCNTY1","318.02","-5.38","-14.88"],["2026-10-08T17:45:00","CONS.LANS","306.96","3.17","-34.49"],["2026-10-08T17:45:00","CONS.LANS.ARR","301.99","-0.05","-36.24"],["2026-10-08T17:45:00","CONS.LBWL.ASM2","309.09","-6.63","-22.56"],["2026-10-08T17:45:00","CONS.LBWL.ASSM","309.09","-6.63","-22.56"],["2026-10-08T17:45:00","CONS.LBWL.CSEL","270.55","3.47","-71.20"],["2026-10-08T17:45:00","CONS.LIVINGEN1","301.94","-17.52","-18.82"],["2026-10-08T17:45:00","CONS.LIVINGEN2","301.94","-17.52","-18.82"],["2026-10-08T17:45:00","CONS.LIVINGEN3","301.94","-17.52","-18.82"],["2026-10-08T17:45:00","CONS.LIVINGEN4","301.94","-17.52","-18.82"],["2026-10-08T17:45:00","CONS.LOUDHYDRO","317.47","1.56","-22.37"],["2026-10-08T17:45:00","CONS.LUDINGTN1","310.92","-12.49","-14.87"],["2026-10-08T17:45:00","CONS.LUDINGTN2","310.92","-12.49","-14.87"],["2026-10-08T17:45:00","CONS.LUDINGTN3","310.95","-12.46","-14.87"],["2026-10-08T17:45:00","CONS.LUDINGTN4","310.95","-12.46","-14.87"],["2026-10-08T17:45:00","CONS.LUDINGTN5","310.69","-12.72","-14.87"],["2026-10-08T17:45:00","CONS.LUDINGTN6","310.69","-12.72","-14.87"],["2026-10-08T17:45:00","CONS.LWEP","310.54","-12.56","-15.18"],["2026-10-08T17:45:00","CONS.MACK.ARR","316.42","-2.93","-18.93"],["2026-10-08T17:45:00","CONS.MCV","302.76","-13.13","-22.39"],["2026-10-08T17:45:00","CONS.MCV.MCV","302.76","-13.13","-22.39"],["2026-10-08T17:45:00","CONS.MERIDIAN1","304.05","-11.79","-22.44"],["2026-10-08T17:45:00","CONS.MIOHYDRO","315.22","-2.77","-20.29"],["2026-10-08T17:45:00","CONS.MIPOWER1","308.60","-14.50","-15.18"],["2026-10-08T17:45:00","CONS.MIPOWER2","308.60","-14.50","-15.18"],["2026-10-08T17:45:00","CONS.MPPA","316.74","-1.20","-20.34"],["2026-10-08T17:45:00","CONS.MPPA.ABRW","275.89","-0.49","-61.90"],["2026-10-08T17:45:00","CONS.MPPA.ASM2","309.09","-6.63","-22.56"],["2026-10-08T17:45:00","CONS.MPPA.ASSM","309.09","-6.63","-22.56"],["2026-10-08T17:45:00","CONS.MPPA.CHSE","270.55","3.47","-71.20"],["2026-10-08T17:45:00","CONS.MPPA.HSLR","320.40","-2.57","-15.31"],["2026-10-08T17:45:00","CONS.MPPA_3.AZ","313.05","-0.41","-24.82"],["2026-10-08T17:45:00","CONS.MSCP_1.AZ","189.81","4.49","-152.96"],["2026-10-08T17:45:00","CONS.MSCPA","178.25","3.83","-163.86"],["2026-10-08T17:45:00","CONS.MSNRD.SOL","294.29","-21.89","-22.10"],["2026-10-08T17:45:00","CONS.MUSKSOL","320.89","-2.63","-14.76"],["2026-10-08T17:45:00","CONS.MWEC","275.63","8.58","-71.23"],["2026-10-08T17:45:00","CONS.NESL","311.50","3.50","-30.28"],["2026-10-08T17:45:00","CONS.PAL_HEPM","335.58","-2.70","0.00"],["2026-10-08T17:45:00","CONS.PAL_WPSC","335.58","-2.70","0.00"],["2026-10-08T17:45:00","CONS.PFZT","308.54","3.48","-33.22"],["2026-10-08T17:45:00","CONS.PINERVR1","301.07","-15.28","-21.93"],["2026-10-08T17:45:00","CONS.PNRVR.SOL","301.07","-15.28","-21.93"],["2026-10-08T17:45:00","CONS.POLARIS1","312.79","-7.83","-17.66"],["2026-10-08T17:45:00","CONS.POLRS.SOL","312.79","-7.83","-17.66"],["2026-10-08T17:45:00","CONS.RENAIGEN1","314.51","-7.43","-16.34"],["2026-10-08T17:45:00","CONS.RENAIGEN2","314.51","-7.43","-16.34"],["2026-10-08T17:45:00","CONS.RENAIGEN3","314.51","-7.43","-16.34"],["2026-10-08T17:45:00","CONS.RENAIGEN4","314.51","-7.43","-16.34"],["2026-10-08T17:45:00","CONS.ROGERSHYD","329.47","7.19","-16.00"],["2026-10-08T17:45:00","CONS.RVRFORK","278.72","0.02","-59.58"],["2026-10-08T17:45:00","CONS.RVRFORK2","278.72","0.02","-59.58"],["2026-10-08T17:45:00","CONS.S.COLDCRK","133.14","2.43","-207.57"],["2026-10-08T17:45:00","CONS.S.EAGLECR","303.92","-11.96","-22.40"],["2026-10-08T17:45:00","CONS.S.GRAT2","299.97","-16.25","-22.06"],["2026-10-08T17:45:00","CONS.S.LTROUT","315.24","-3.84","-19.20"],["2026-10-08T17:45:00","CONS.SAUK1","155.63","2.80","-185.45"],["2026-10-08T17:45:00","CONS.SCIT","315.29","-0.09","-22.90"],["2026-10-08T17:45:00","CONS.SCWND1","312.97","-7.43","-17.88"],["2026-10-08T17:45:00","CONS.SCWND2","312.97","-7.43","-17.88"],["2026-10-08T17:45:00","CONS.SCWND3","312.97","-7.43","-17.88"],["2026-10-08T17:45:00","CONS.SCWND4","312.97","-7.43","-17.88"],["2026-10-08T17:45:00","CONS.SELC","311.27","2.68","-29.69"],["2026-10-08T17:45:00","CONS.SESB","311.32","2.87","-29.83"],["2026-10-08T17:45:00","CONS.SPNGCREEK","286.07","1.86","-54.07"],["2026-10-08T17:45:00","CONS.SUNFISH2","273.36","4.41","-69.33"],["2026-10-08T17:45:00","CONS.THTFD.ARR","308.78","-6.45","-23.05"],["2026-10-08T17:45:00","CONS.TIBBITS","128.61","2.13","-211.80"],["2026-10-08T17:45:00","CONS.TIPPY","315.61","-6.42","-16.25"],["2026-10-08T17:45:00","CONS.TUSCOLA1","306.44","-8.81","-23.03"],["2026-10-08T17:45:00","CONS.UCMI","210.06","12.86","-141.08"],["2026-10-08T17:45:00","CONS.VKLINCOLN","320.72","5.21","-22.77"],["2026-10-08T17:45:00","CONS.VKMCBAIN1","304.17","-17.39","-16.72"],["2026-10-08T17:45:00","CONS.VSTBG8","308.90","-8.03","-21.35"],["2026-10-08T17:45:00","CONS.WEADKBAT","312.19","-3.14","-22.95"],["2026-10-08T17:45:00","CONS.WEADO.ARR","311.64","-3.67","-22.97"],["2026-10-08T17:45:00","CONS.WEBBERHYD","322.69","1.42","-17.01"],["2026-10-08T17:45:00","CONS.WHITI.ARR","285.96","2.60","-54.92"],["2026-10-08T17:45:00","CONS.WOLV","312.90","-5.80","-19.58"],["2026-10-08T17:45:00","CONS.WPMC","311.48","3.43","-30.23"],["2026-10-08T17:45:00","CONS.WPSC_1.AZ","311.79","3.15","-29.64"],["2026-10-08T17:45:00","CONS.WPSC_2.AZ","311.67","3.64","-30.25"],["2026-10-08T17:45:00","CONS.WVPA_1.AZ","286.52","7.07","-58.83"],["2026-10-08T17:45:00","CONS.ZEELAND1A","316.39","-8.61","-13.28"],["2026-10-08T17:45:00","CONS.ZEELAND1B","316.39","-8.61","-13.28"],["2026-10-08T17:45:00","CONS.ZEELAND2A","318.10","-6.90","-13.28"],["2026-10-08T17:45:00","CONS.ZEELAND2B","318.10","-6.90","-13.28"],["2026-10-08T17:45:00","CONS.ZEELAND2C","318.10","-6.90","-13.28"],["2026-10-08T17:45:00","CPLE","337.66","-0.62","0.00"],["2026-10-08T17:45:00","CPLW","337.91","-0.37","0.00"],["2026-10-08T17:45:00","CSWS","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","CSWS.AEPM_2.AZ","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CSWS.AEPM_3.AZ","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CSWS.AEPM_4.AZ","286.58","8.30","-60.00"],["2026-10-08T17:45:00","CSWS.ETEC_LD","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CSWS.HOPE","331.19","-7.09","0.00"],["2026-10-08T17:45:00","CSWS.PRESCOTT","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CSWS.SWERETAIL","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CSWS.VEMCO","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CWLD.AZ","336.33","-1.95","0.00"],["2026-10-08T17:45:00","CWLD.BLRG","332.53","-5.75","0.00"],["2026-10-08T17:45:00","CWLD.CEC2CTG1","330.75","-7.53","0.00"],["2026-10-08T17:45:00","CWLD.CEC2CTG2","330.75","-7.53","0.00"],["2026-10-08T17:45:00","CWLD.CEC2CTG3","330.75","-7.53","0.00"],["2026-10-08T17:45:00","CWLD.CEC2CTG4","330.75","-7.53","0.00"],["2026-10-08T17:45:00","CWLD.CWLD","336.28","-2.00","0.00"],["2026-10-08T17:45:00","CWLD.DR.CWLD","333.87","-4.41","0.00"],["2026-10-08T17:45:00","CWLD.FULT","351.51","13.23","0.00"],["2026-10-08T17:45:00","CWLD.PLANTD6","336.18","-2.10","0.00"],["2026-10-08T17:45:00","CWLD.PLANTD8","336.15","-2.13","0.00"],["2026-10-08T17:45:00","CWLD.SIKESTON","338.46","0.18","0.00"],["2026-10-08T17:45:00","CWLD.UMC","337.73","-0.55","0.00"],["2026-10-08T17:45:00","CWLP.AZ","331.29","-6.99","0.00"],["2026-10-08T17:45:00","CWLP.CWLP","331.35","-6.93","0.00"],["2026-10-08T17:45:00","CWLP.DALLMA84","329.61","-8.67","0.00"],["2026-10-08T17:45:00","CWLP.FACTOR91","330.95","-7.33","0.00"],["2026-10-08T17:45:00","AECI","316.51","-1.77","-20.00"],["2026-10-08T17:45:00","AECI.ALTW","353.46","15.18","0.00"],["2026-10-08T17:45:00","AECI.AMMO","335.38","-2.90","0.00"],["2026-10-08T17:45:00","AECI.APM_1.AZ","335.38","-2.90","0.00"],["2026-10-08T17:45:00","AECI.APM_2.AZ","335.04","-3.24","0.00"],["2026-10-08T17:45:00","AECI.CWLD","335.04","-3.24","0.00"],["2026-10-08T17:45:00","AEP","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","AEP.GIB5.ARR","334.77","-3.51","0.00"],["2026-10-08T17:45:00","AEP.PSGC1.AMP","343.23","4.95","0.00"],["2026-10-08T17:45:00","AEP.PSGC2.AMP","343.23","4.95","0.00"],["2026-10-08T17:45:00","ALTE.1ROCKGEN","325.38","-12.90","0.00"],["2026-10-08T17:45:00","ALTE.ALBANY","337.63","-0.65","0.00"],["2026-10-08T17:45:00","ALTE.ALTE","333.68","-4.60","0.00"],["2026-10-08T17:45:00","ALTE.AZ","333.56","-4.72","0.00"],["2026-10-08T17:45:00","ALTE.BEARCRK","348.16","9.88","0.00"],["2026-10-08T17:45:00","ALTE.BVRDAM","331.86","-6.42","0.00"],["2026-10-08T17:45:00","ALTE.CASSVILLE","335.11","-3.17","0.00"],["2026-10-08T17:45:00","ALTE.CC.RIVS1","321.06","-17.22","0.00"],["2026-10-08T17:45:00","ALTE.CC.RIVS2","321.06","-17.22","0.00"],["2026-10-08T17:45:00","ALTE.CC.WRIVS1","321.24","-17.04","0.00"],["2026-10-08T17:45:00","ALTE.CC.WRIVS2","321.24","-17.04","0.00"],["2026-10-08T17:45:00","ALTE.CEDARDGE","323.77","-14.51","0.00"],["2026-10-08T17:45:00","ALTE.COLUMBAL1","318.34","-19.94","0.00"],["2026-10-08T17:45:00","ALTE.COLUMBAL2","318.14","-20.14","0.00"],["2026-10-08T17:45:00","ALTE.CRAWFISH","326.22","-12.06","0.00"],["2026-10-08T17:45:00","ALTE.DR.ALTM","330.78","-7.50","0.00"],["2026-10-08T17:45:00","ALTE.EDG.ESR","323.17","-15.11","0.00"],["2026-10-08T17:45:00","ALTE.EDG3.ARR","324.08","-14.20","0.00"],["2026-10-08T17:45:00","ALTE.EDGG5G5","323.14","-15.14","0.00"],["2026-10-08T17:45:00","ALTE.GRANT.ESR","329.48","-8.80","0.00"],["2026-10-08T17:45:00","ALTE.GRANTCTY","329.48","-8.80","0.00"],["2026-10-08T17:45:00","ALTE.JUN31.ARR","347.62","9.34","0.00"],["2026-10-08T17:45:00","ALTE.KILBOUNIL","329.48","-8.80","0.00"],["2026-10-08T17:45:00","ALTE.LD03","331.72","-6.56","0.00"],["2026-10-08T17:45:00","ALTE.NEENAHG1","321.59","-16.69","0.00"],["2026-10-08T17:45:00","ALTE.NEENAHG2","321.56","-16.72","0.00"],["2026-10-08T17:45:00","ALTE.NLSD1.ARR","336.18","-2.10","0.00"],["2026-10-08T17:45:00","ALTE.NLSD2.ARR","336.18","-2.10","0.00"],["2026-10-08T17:45:00","ALTE.NROCK","329.27","-9.01","0.00"],["2026-10-08T17:45:00","ALTE.ONIONRIV","321.16","-17.12","0.00"],["2026-10-08T17:45:00","ALTE.PADDOCK","322.20","-16.08","0.00"],["2026-10-08T17:45:00","ALTE.PAR_1.AZ","328.54","-9.74","0.00"],["2026-10-08T17:45:00","ALTE.PDSG1S1","335.28","-3.00","0.00"],["2026-10-08T17:45:00","ALTE.PPKC.ESR1","322.70","-15.58","0.00"],["2026-10-08T17:45:00","ALTE.QUILTBLCK","334.54","-3.74","0.00"],["2026-10-08T17:45:00","ALTE.ROCKGEN2","325.38","-12.90","0.00"],["2026-10-08T17:45:00","ALTE.ROCKGEN3","325.38","-12.90","0.00"],["2026-10-08T17:45:00","ALTE.SFONDDLG1","321.39","-16.89","0.00"],["2026-10-08T17:45:00","ALTE.SFONDDLG2","321.70","-16.58","0.00"],["2026-10-08T17:45:00","ALTE.SFONDDLG3","321.66","-16.62","0.00"],["2026-10-08T17:45:00","ALTE.SFONDDLG4","321.70","-16.58","0.00"],["2026-10-08T17:45:00","ALTE.SHEB1","323.07","-15.21","0.00"],["2026-10-08T17:45:00","ALTE.SHEB2","323.07","-15.21","0.00"],["2026-10-08T17:45:00","ALTE.SHPSN.ARR","330.35","-7.93","0.00"],["2026-10-08T17:45:00","ALTE.SPRINGFD","322.43","-15.85","0.00"],["2026-10-08T17:45:00","ALTE.TOWNECT_1","321.06","-17.22","0.00"],["2026-10-08T17:45:00","ALTE.TOWNECT_2","321.06","-17.22","0.00"],["2026-10-08T17:45:00","ALTE.TOWNEST11","321.06","-17.22","0.00"],["2026-10-08T17:45:00","ALTE.TOWNEST12","321.06","-17.22","0.00"],["2026-10-08T17:45:00","ALTE.WAUTOMA","337.32","-0.96","0.00"],["2026-10-08T17:45:00","ALTE.WOOD.ESR","338.93","0.65","0.00"],["2026-10-08T17:45:00","ALTE.WOODCTY","338.93","0.65","0.00"],["2026-10-08T17:45:00","ALTE.WPPI_1.AZ","352.27","13.99","0.00"],["2026-10-08T17:45:00","ALTE.WRIVS_CT1","321.33","-16.95","0.00"],["2026-10-08T17:45:00","ALTE.WRIVS_CT2","321.33","-16.95","0.00"],["2026-10-08T17:45:00","ALTE.WRIVS_ST1","321.09","-17.19","0.00"],["2026-10-08T17:45:00","ALTE.WRIVS_ST2","321.09","-17.19","0.00"],["2026-10-08T17:45:00","ALTW.8THST.ARR","335.28","-3.00","0.00"],["2026-10-08T17:45:00","ALTW.ADAMSADAM","347.62","9.34","0.00"],["2026-10-08T17:45:00","ALTW.ALTW","345.35","7.07","0.00"],["2026-10-08T17:45:00","ALTW.AMESWIND","338.73","0.45","0.00"],["2026-10-08T17:45:00","ALTW.ARMST.ARR","353.19","14.91","0.00"],["2026-10-08T17:45:00","ALTW.AZ","345.66","7.38","0.00"],["2026-10-08T17:45:00","ALTW.BART1AGR","347.62","9.34","0.00"],["2026-10-08T17:45:00","ALTW.BART1WPPI","347.62","9.34","0.00"],["2026-10-08T17:45:00","ALTW.BARTON2","347.62","9.34","0.00"],["2026-10-08T17:45:00","ALTW.BENT_TREE","345.71","7.43","0.00"],["2026-10-08T17:45:00","ALTW.BEPM.CBLD","351.22","12.94","0.00"],["2026-10-08T17:45:00","ALTW.BRLGTN1","343.53","5.25","0.00"],["2026-10-08T17:45:00","ALTW.BRLGTN2","343.53","5.25","0.00"],["2026-10-08T17:45:00","ALTW.BRLGTN3","343.53","5.25","0.00"],["2026-10-08T17:45:00","ALTW.BRLGTN4","343.53","5.25","0.00"],["2026-10-08T17:45:00","ALTW.BRLGTN5","342.76","4.48","0.00"],["2026-10-08T17:45:00","ALTW.BROOKE1","352.95","14.67","0.00"],["2026-10-08T17:45:00","ALTW.BVR.ARR","325.95","-12.33","0.00"],["2026-10-08T17:45:00","ALTW.CC.EMERY1","346.88","8.60","0.00"],["2026-10-08T17:45:00","ALTW.CC.EMERY2","346.88","8.60","0.00"],["2026-10-08T17:45:00","ALTW.CC.MGS1","326.05","-12.23","0.00"],["2026-10-08T17:45:00","ALTW.CC.MGS2","326.12","-12.16","0.00"],["2026-10-08T17:45:00","ALTW.CERROG1","349.16","10.88","0.00"],["2026-10-08T17:45:00","ALTW.CMMPA.MTL","356.06","17.78","0.00"],["2026-10-08T17:45:00","ALTW.CMMPA.SPR","361.91","23.63","0.00"],["2026-10-08T17:45:00","ALTW.CMMPA.WIN","349.43","11.15","0.00"],["2026-10-08T17:45:00","ALTW.CRLK2WPL","348.73","10.45","0.00"],["2026-10-08T17:45:00","AMIL.GLSBG.SIG","329.14","-9.14","0.00"],["2026-10-08T17:45:00","AMIL.GME1","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.GRJ_AGRJ_","344.00","5.72","0.00"],["2026-10-08T17:45:00","AMIL.GRTPLAINS","342.86","4.58","0.00"],["2026-10-08T17:45:00","AMIL.GSWIND","330.55","-7.73","0.00"],["2026-10-08T17:45:00","AMIL.HEN_AMT_P","345.31","7.03","0.00"],["2026-10-08T17:45:00","AMIL.HENNP.ARR","332.36","-5.92","0.00"],["2026-10-08T17:45:00","AMIL.HES","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.HISF","329.54","-8.74","0.00"],["2026-10-08T17:45:00","AMIL.HOOPESTON","329.81","-8.47","0.00"],["2026-10-08T17:45:00","AMIL.HSNVL.ARR","337.29","-0.99","0.00"],["2026-10-08T17:45:00","AMIL.HVANA.ARR","331.86","-6.42","0.00"],["2026-10-08T17:45:00","AMIL.IDTE","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.IGS","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.IMEA.BHSF","344.13","5.85","0.00"],["2026-10-08T17:45:00","AMIL.IMEA.HOOS","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.IMEA_1.AZ","340.24","1.96","0.00"],["2026-10-08T17:45:00","AMIL.IOW_AFRYT","336.92","-1.36","0.00"],["2026-10-08T17:45:00","AMIL.IP","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.IP.AZ","338.74","0.46","0.00"],["2026-10-08T17:45:00","AMIL.IP.IMEA","337.38","-0.90","0.00"],["2026-10-08T17:45:00","AMIL.IPRETL","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.IPVS.MVP","332.26","-6.02","0.00"],["2026-10-08T17:45:00","AMIL.JOPPA_AUX","340.95","2.67","0.00"],["2026-10-08T17:45:00","AMIL.KIMMEL","345.31","7.03","0.00"],["2026-10-08T17:45:00","AMIL.L69_AHOPK","347.75","9.47","0.00"],["2026-10-08T17:45:00","AMIL.LEGOESR","329.81","-8.47","0.00"],["2026-10-08T17:45:00","AMIL.LINCLAND1","329.81","-8.47","0.00"],["2026-10-08T17:45:00","AMIL.LINCLAND2","329.81","-8.47","0.00"],["2026-10-08T17:45:00","AMIL.LOTUS","328.94","-9.34","0.00"],["2026-10-08T17:45:00","AMIL.MAROA.MVP","326.26","-12.02","0.00"],["2026-10-08T17:45:00","AMIL.MCEC","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.MCPU_1.AZ","338.83","0.55","0.00"],["2026-10-08T17:45:00","AMIL.MECWB_LPC","346.71","8.43","0.00"],["2026-10-08T17:45:00","AMIL.MERDS.MVP","332.29","-5.99","0.00"],["2026-10-08T17:45:00","AMIL.MES","337.96","-0.32","0.00"],["2026-10-08T17:45:00","AMIL.MFSF","332.26","-6.02","0.00"],["2026-10-08T17:45:00","AMIL.MP2N","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.MPRG.ARR","330.68","-7.60","0.00"],["2026-10-08T17:45:00","AMIL.MRDSA.ARR","332.76","-5.52","0.00"],["2026-10-08T17:45:00","AMIL.MSWP","331.29","-6.99","0.00"],["2026-10-08T17:45:00","AMIL.MTCML","338.83","0.55","0.00"],["2026-10-08T17:45:00","AMIL.MULLIGAN","329.11","-9.17","0.00"],["2026-10-08T17:45:00","AMIL.NEC1_1.AZ","335.05","-3.23","0.00"],["2026-10-08T17:45:00","AMIL.NESL","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.NEWT_1.AZ","330.88","-7.40","0.00"],["2026-10-08T17:45:00","AMIL.NEWTON21","328.44","-9.84","0.00"],["2026-10-08T17:45:00","AMIL.NLT_ANEW_","347.08","8.80","0.00"],["2026-10-08T17:45:00","AMIL.NORRISDPC","333.39","-4.89","0.00"],["2026-10-08T17:45:00","AMIL.NWTN_BF","329.48","-8.80","0.00"],["2026-10-08T17:45:00","AMIL.NWTN_SF","329.48","-8.80","0.00"],["2026-10-08T17:45:00","AMIL.OGLES.ARR","333.40","-4.88","0.00"],["2026-10-08T17:45:00","AMIL.P66T","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.PALMCOIL","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.PEARLG2","336.12","-2.16","0.00"],["2026-10-08T17:45:00","AMIL.PEIC","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.PEIH","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.PIKESLR","334.37","-3.91","0.00"],["2026-10-08T17:45:00","AMIL.PLSKI_AUX","339.03","0.75","0.00"],["2026-10-08T17:45:00","AMIL.PLSKI_SF","339.03","0.75","0.00"],["2026-10-08T17:45:00","AMIL.PLST","332.19","-6.09","0.00"],["2026-10-08T17:45:00","AMIL.PPI","337.99","-0.29","0.00"],["2026-10-08T17:45:00","AMIL.PRAIRIE1","328.57","-9.71","0.00"],["2026-10-08T17:45:00","AMIL.PRAIRIECK","331.32","-6.96","0.00"],["2026-10-08T17:45:00","AMIL.PRSPWF","327.23","-11.05","0.00"],["2026-10-08T17:45:00","AMIL.PS1.NIMP","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PS2.NIMP","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSG1.IMEA","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSG1.IMPA","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSG1.LGEP","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSG1.MEUC","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSG1.SIPC","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSG2.IMEA","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSG2.IMPA","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSG2.LGEP","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSG2.MEUC","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSG2.SIPC","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSGC1.AMP","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSGC1.KMP","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSGC1.PPI","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSGC2.AMP","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSGC2.KMP","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PSGC2.PPI","343.23","4.95","0.00"],["2026-10-08T17:45:00","AMIL.PTWF","329.51","-8.77","0.00"],["2026-10-08T17:45:00","AMIL.PUBPOWIL","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.PWLFSLR","328.57","-9.71","0.00"],["2026-10-08T17:45:00","AMIL.RECC_FPLP","337.93","-0.35","0.00"],["2026-10-08T17:45:00","AMIL.REI2CTGA","327.30","-10.98","0.00"],["2026-10-08T17:45:00","AMIL.REI2CTGB","326.26","-12.02","0.00"],["2026-10-08T17:45:00","AMIL.REI2CTGC","326.19","-12.09","0.00"],["2026-10-08T17:45:00","AMIL.REI2CTGD","326.19","-12.09","0.00"],["2026-10-08T17:45:00","AMIL.REI2CTGE","326.19","-12.09","0.00"],["2026-10-08T17:45:00","AMIL.REI2CTGF","326.42","-11.86","0.00"],["2026-10-08T17:45:00","AMIL.REI2CTGG","326.19","-12.09","0.00"],["2026-10-08T17:45:00","AMIL.REI2CTGH","326.19","-12.09","0.00"],["2026-10-08T17:45:00","EES.EMMP_1.AZ","277.66","-0.62","-60.00"],["2026-10-08T17:45:00","EES.EMMP_2.AZ","280.78","2.50","-60.00"],["2026-10-08T17:45:00","EES.ENCO","270.05","-8.23","-60.00"],["2026-10-08T17:45:00","EES.ENMP_1.AZ","264.68","-13.60","-60.00"],["2026-10-08T17:45:00","EES.ESSO","270.08","-8.20","-60.00"],["2026-10-08T17:45:00","EES.ETEC","288.57","10.29","-60.00"],["2026-10-08T17:45:00","EES.ETEC_1.AZ","288.11","9.83","-60.00"],["2026-10-08T17:45:00","EES.ETILD","285.47","7.19","-60.00"],["2026-10-08T17:45:00","EES.ETMP_1.AZ","285.87","7.59","-60.00"],["2026-10-08T17:45:00","EES.EXXOBMT","279.67","1.39","-60.00"],["2026-10-08T17:45:00","EES.EXXON","270.11","-8.17","-60.00"],["2026-10-08T17:45:00","EES.FLRNCE.ARR","275.92","-2.36","-60.00"],["2026-10-08T17:45:00","EES.FORMOSA_BR","270.31","-7.97","-60.00"],["2026-10-08T17:45:00","EES.FRONT_TX1","285.21","6.93","-60.00"],["2026-10-08T17:45:00","EES.FRONT_TX2","285.21","6.93","-60.00"],["2026-10-08T17:45:00","EES.FRONT_TX3","285.21","6.93","-60.00"],["2026-10-08T17:45:00","EES.FRSKR1.ARR","272.09","-6.19","-60.00"],["2026-10-08T17:45:00","EES.GEISMAR","270.82","-7.46","-60.00"],["2026-10-08T17:45:00","EES.GP_PORTHUD","268.20","-10.08","-60.00"],["2026-10-08T17:45:00","EES.HNTSMN_PNO","281.38","3.10","-60.00"],["2026-10-08T17:45:00","EES.HOUMA.ARR","272.43","-5.85","-60.00"],["2026-10-08T17:45:00","EES.HRTBRG.ARR","271.69","-6.59","-60.00"],["2026-10-08T17:45:00","EES.INLND1.ARR","272.60","-5.68","-60.00"],["2026-10-08T17:45:00","EES.INLND2.ARR","272.60","-5.68","-60.00"],["2026-10-08T17:45:00","EES.IRISSOLAR","266.39","-11.89","-60.00"],["2026-10-08T17:45:00","EES.JAXSNS.ARR","274.61","-3.67","-60.00"],["2026-10-08T17:45:00","EES.JDEC","275.18","-3.10","-60.00"],["2026-10-08T17:45:00","EES.JDECCAMRON","271.49","-6.79","-60.00"],["2026-10-08T17:45:00","EES.JWL_CT1","261.33","-16.95","-60.00"],["2026-10-08T17:45:00","EES.JWL_CT2","261.19","-17.09","-60.00"],["2026-10-08T17:45:00","EES.JWL_ST1","261.02","-17.26","-60.00"],["2026-10-08T17:45:00","EES.JWL_ST2","261.02","-17.26","-60.00"],["2026-10-08T17:45:00","EES.KRBYVLE.AZ","288.42","10.14","-60.00"],["2026-10-08T17:45:00","EES.L_CREEK1","281.21","2.93","-60.00"],["2026-10-08T17:45:00","EES.L_CREEK2","279.50","1.22","-60.00"],["2026-10-08T17:45:00","EES.L_GYPSY2","262.27","-16.01","-60.00"],["2026-10-08T17:45:00","EES.L_GYPSY3","262.63","-15.65","-60.00"],["2026-10-08T17:45:00","EES.LA3","270.35","-7.93","-60.00"],["2026-10-08T17:45:00","EES.LFSF","267.43","-10.85","-60.00"],["2026-10-08T17:45:00","EES.LIBERTY","282.32","4.04","-60.00"],["2026-10-08T17:45:00","EES.LKCHAR_CT1","263.37","-14.91","-60.00"],["2026-10-08T17:45:00","EES.LKCHAR_CT2","263.67","-14.61","-60.00"],["2026-10-08T17:45:00","EES.LKCHAR_ST","265.62","-12.66","-60.00"],["2026-10-08T17:45:00","EES.LONSTR1","271.12","-7.16","-60.00"],["2026-10-08T17:45:00","EES.MAGPOWG","267.77","-10.51","-60.00"],["2026-10-08T17:45:00","EES.MCLWS1.ARR","274.67","-3.61","-60.00"],["2026-10-08T17:45:00","EES.MICHOD.ARR","265.72","-12.56","-60.00"],["2026-10-08T17:45:00","EES.MONDUSOLAR","267.43","-10.85","-60.00"],["2026-10-08T17:45:00","EES.MORIL1.ARR","278.77","0.49","-60.00"],["2026-10-08T17:45:00","EES.MORTN1.ARR","272.63","-5.65","-60.00"],["2026-10-08T17:45:00","EES.MORTN2.ARR","272.63","-5.65","-60.00"],["2026-10-08T17:45:00","EES.MOTIVA_GEN","282.05","3.77","-60.00"],["2026-10-08T17:45:00","EES.MTCPSCT1","279.91","1.63","-60.00"],["2026-10-08T17:45:00","EES.MTCPSCT2","279.91","1.63","-60.00"],["2026-10-08T17:45:00","EES.MTCPSST1","279.10","0.82","-60.00"],["2026-10-08T17:45:00","EES.NELSO1.ARR","267.56","-10.72","-60.00"],["2026-10-08T17:45:00","EES.NELSO2.ARR","267.56","-10.72","-60.00"],["2026-10-08T17:45:00","EES.NELSON6","268.34","-9.94","-60.00"],["2026-10-08T17:45:00","EES.NEWTON","286.14","7.86","-60.00"],["2026-10-08T17:45:00","EES.NEWTON1.AZ","286.14","7.86","-60.00"],["2026-10-08T17:45:00","EES.NINEM1.ARR","262.03","-16.25","-60.00"],["2026-10-08T17:45:00","EES.NINEM6_CT1","259.41","-18.87","-60.00"],["2026-10-08T17:45:00","EES.NINEM6_CT2","259.45","-18.83","-60.00"],["2026-10-08T17:45:00","EES.NINEM6_ST","260.82","-17.46","-60.00"],["2026-10-08T17:45:00","EES.NINEMILE4","261.09","-17.19","-60.00"],["2026-10-08T17:45:00","EES.NINEMILE5","262.03","-16.25","-60.00"],["2026-10-08T17:45:00","EES.NOPLD","264.73","-13.55","-60.00"],["2026-10-08T17:45:00","EES.NOPS_1","264.41","-13.87","-60.00"],["2026-10-08T17:45:00","EES.NOPS_2","264.41","-13.87","-60.00"],["2026-10-08T17:45:00","EES.NOPS_3","264.41","-13.87","-60.00"],["2026-10-08T17:45:00","EES.NOPS_4","264.68","-13.60","-60.00"],["2026-10-08T17:45:00","EES.NOPS_5","264.68","-13.60","-60.00"],["2026-10-08T17:45:00","EES.NOPS_6","264.68","-13.60","-60.00"],["2026-10-08T17:45:00","EES.NOPS_7","264.68","-13.60","-60.00"],["2026-10-08T17:45:00","EES.NSIDE1.ARR","271.49","-6.79","-60.00"],["2026-10-08T17:45:00","EES.NSIDE2.ARR","271.49","-6.79","-60.00"],["2026-10-08T17:45:00","EES.OAK_RG_GEN","265.85","-12.43","-60.00"],["2026-10-08T17:45:00","EES.OCAPS_1A","274.98","-3.30","-60.00"],["2026-10-08T17:45:00","EES.OCAPS_1B","278.30","0.02","-60.00"],["2026-10-08T17:45:00","EES.OCAPS_1C","277.46","-0.82","-60.00"],["2026-10-08T17:45:00","EES.OUACH_1","266.83","-11.45","-60.00"],["2026-10-08T17:45:00","EES.OUACH_2","266.83","-11.45","-60.00"],["2026-10-08T17:45:00","EES.OUACH_3","266.83","-11.45","-60.00"],["2026-10-08T17:45:00","EES.OXBOW","264.61","-13.67","-60.00"],["2026-10-08T17:45:00","EES.PANAM1.ARR","270.45","-7.83","-60.00"],["2026-10-08T17:45:00","EES.PERVL1","266.99","-11.29","-60.00"],["2026-10-08T17:45:00","EES.PERVL1.ARR","266.99","-11.29","-60.00"],["2026-10-08T17:45:00","EES.PERVL2.ARR","266.99","-11.29","-60.00"],["2026-10-08T17:45:00","EES.PERVL2_CT","266.99","-11.29","-60.00"],["2026-10-08T17:45:00","EES.PINYWDS","283.26","4.98","-60.00"],["2026-10-08T17:45:00","EES.PLAHTC.ARR","272.29","-5.99","-60.00"],["2026-10-08T17:45:00","EES.RBRSW2.ARR","271.99","-6.29","-60.00"],["2026-10-08T17:45:00","CIN.MARKLND.2","342.25","3.97","0.00"],["2026-10-08T17:45:00","CIN.MARKLND.3","342.25","3.97","0.00"],["2026-10-08T17:45:00","CIN.NIPS.APLSS","339.60","1.32","0.00"],["2026-10-08T17:45:00","CIN.NIPS.FRBNK","324.81","-13.47","0.00"],["2026-10-08T17:45:00","CIN.NIPS.GBSNS","336.18","-2.10","0.00"],["2026-10-08T17:45:00","CIN.NIPS.JRDCK","328.47","-9.81","0.00"],["2026-10-08T17:45:00","CIN.NOBLEVL.3","340.01","1.73","0.00"],["2026-10-08T17:45:00","CIN.NOBLEVL.4","340.01","1.73","0.00"],["2026-10-08T17:45:00","CIN.NOBLEVL.5","340.01","1.73","0.00"],["2026-10-08T17:45:00","CIN.PSI","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.PSI.IMPA","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.PSI.LMU","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.PSI_2.AZ","339.83","6.36","-4.81"],["2026-10-08T17:45:00","CIN.PSI_3.AZ","341.68","3.40","0.00"],["2026-10-08T17:45:00","CIN.PV.SPEEDWY","343.76","5.48","0.00"],["2026-10-08T17:45:00","CIN.SIGE","342.39","4.11","0.00"],["2026-10-08T17:45:00","CIN.SIGW_1.AZ","342.39","4.11","0.00"],["2026-10-08T17:45:00","CIN.SUCRKGT1","326.49","-11.79","0.00"],["2026-10-08T17:45:00","CIN.SUCRKGT2","326.49","-11.79","0.00"],["2026-10-08T17:45:00","CIN.SUCRKST1","326.49","-11.79","0.00"],["2026-10-08T17:45:00","CIN.SUGRCK.MVP","326.52","-11.76","0.00"],["2026-10-08T17:45:00","CIN.TIPMONT","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.TWINBR1","346.48","8.20","0.00"],["2026-10-08T17:45:00","CIN.WABASL.ARR","331.32","-6.96","0.00"],["2026-10-08T17:45:00","CIN.WBSPSI.ARR","341.25","2.97","0.00"],["2026-10-08T17:45:00","CIN.WHEATCTG1","334.88","-3.40","0.00"],["2026-10-08T17:45:00","CIN.WHEATCTG2","334.88","-3.40","0.00"],["2026-10-08T17:45:00","CIN.WHEATCTG3","334.88","-3.40","0.00"],["2026-10-08T17:45:00","CIN.WHEATCTG4","334.88","-3.40","0.00"],["2026-10-08T17:45:00","CIN.WHTSLR.SIG","339.17","0.89","0.00"],["2026-10-08T17:45:00","CIN.WRHILND","331.82","-6.46","0.00"],["2026-10-08T17:45:00","CIN.WVPA.BNLIL","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.WVPA.PSI","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CIN.WVPA_1.AZ","343.36","5.17","-0.09"],["2026-10-08T17:45:00","CLEC.ACA11","270.72","-7.56","-60.00"],["2026-10-08T17:45:00","CLEC.ACA12","270.72","-7.56","-60.00"],["2026-10-08T17:45:00","CLEC.ACA13","270.72","-7.56","-60.00"],["2026-10-08T17:45:00","CLEC.AXLA","268.42","-9.86","-60.00"],["2026-10-08T17:45:00","CLEC.AXLA_1.AZ","268.42","-9.86","-60.00"],["2026-10-08T17:45:00","CLEC.CC.ACAPB1","270.72","-7.56","-60.00"],["2026-10-08T17:45:00","CLEC.CC.CPS6","263.59","-14.69","-60.00"],["2026-10-08T17:45:00","CLEC.CC.CPS7","263.59","-14.69","-60.00"],["2026-10-08T17:45:00","CLEC.CLEC","273.55","-4.73","-60.00"],["2026-10-08T17:45:00","CLEC.CPS6","263.71","-14.57","-60.00"],["2026-10-08T17:45:00","CLEC.CPS6ST","263.34","-14.94","-60.00"],["2026-10-08T17:45:00","CLEC.CPS71","263.71","-14.57","-60.00"],["2026-10-08T17:45:00","CLEC.CPS72","263.71","-14.57","-60.00"],["2026-10-08T17:45:00","CLEC.CPS7ST","263.34","-14.94","-60.00"],["2026-10-08T17:45:00","CLEC.CPWR_1.AZ","273.57","-4.71","-60.00"],["2026-10-08T17:45:00","CLEC.CPWR_2.AZ","320.90","-0.45","-16.93"],["2026-10-08T17:45:00","CLEC.CPWR_6.AZ","335.38","-2.90","0.00"],["2026-10-08T17:45:00","CLEC.CPWR_8.AZ","276.63","-1.65","-60.00"],["2026-10-08T17:45:00","CLEC.DOLETSLR","276.35","-1.93","-60.00"],["2026-10-08T17:45:00","CLEC.DPS.ARR","276.35","-1.93","-60.00"],["2026-10-08T17:45:00","CLEC.ELIZSOL","269.68","-8.60","-60.00"],["2026-10-08T17:45:00","CLEC.HOLCRKSOL","280.58","2.30","-60.00"],["2026-10-08T17:45:00","CLEC.HOPK1.ARR","278.97","0.69","-60.00"],["2026-10-08T17:45:00","CLEC.HUNTER5","268.20","-10.08","-60.00"],["2026-10-08T17:45:00","CLEC.MPS3_G3","265.65","-12.63","-60.00"],["2026-10-08T17:45:00","CLEC.MPS3_G4","265.65","-12.63","-60.00"],["2026-10-08T17:45:00","CLEC.NPS1","265.95","-12.33","-60.00"],["2026-10-08T17:45:00","CLEC.ORIN","279.20","0.92","-60.00"],["2026-10-08T17:45:00","CLEC.PRAIRIE","266.12","-12.16","-60.00"],["2026-10-08T17:45:00","CLEC.RPS2","265.49","-12.79","-60.00"],["2026-10-08T17:45:00","CLEC.RPS2.LAFA","265.49","-12.79","-60.00"],["2026-10-08T17:45:00","CLEC.RPS2.LEPA","265.49","-12.79","-60.00"],["2026-10-08T17:45:00","CLEC.SINGERSO","272.23","-6.05","-60.00"],["2026-10-08T17:45:00","CLEC.SPS1","272.46","-5.82","-60.00"],["2026-10-08T17:45:00","CLEC.TPS4","275.41","-2.87","-60.00"],["2026-10-08T17:45:00","CONS.5CHANNELS","314.84","-1.02","-22.42"],["2026-10-08T17:45:00","CONS.ADA.ARR","327.77","4.77","-15.28"],["2026-10-08T17:45:00","CONS.AESM.CHSE","275.89","-0.49","-61.90"],["2026-10-08T17:45:00","CONS.ALCONA","314.99","-2.50","-20.79"],["2026-10-08T17:45:00","CONS.ALLEGAN","328.34","9.71","-19.65"],["2026-10-08T17:45:00","CONS.ALPENA","314.93","-3.97","-19.38"],["2026-10-08T17:45:00","CONS.ALPENTHBA","314.93","-3.97","-19.38"],["2026-10-08T17:45:00","CONS.ALPINE01","296.47","-23.02","-18.79"],["2026-10-08T17:45:00","CONS.ALPINE02","296.54","-22.95","-18.79"],["2026-10-08T17:45:00","CONS.ASSEMBLY3","309.09","-6.63","-22.56"],["2026-10-08T17:45:00","CONS.AZ","310.69","0.62","-28.21"],["2026-10-08T17:45:00","CONS.BRANCH","99.82","2.86","-241.32"],["2026-10-08T17:45:00","CONS.BRENTRNG1","312.17","-2.13","-23.98"],["2026-10-08T17:45:00","CONS.BRNP8","311.80","-5.35","-21.13"],["2026-10-08T17:45:00","CONS.BSE.CEC","311.50","3.50","-30.28"],["2026-10-08T17:45:00","CONS.CA3.MPPA","315.19","-9.17","-13.92"],["2026-10-08T17:45:00","CONS.CA3_WPSC","315.19","-9.17","-13.92"],["2026-10-08T17:45:00","CONS.CADILAC","314.06","-7.50","-16.72"],["2026-10-08T17:45:00","CONS.CADILGMA2","314.06","-7.50","-16.72"],["2026-10-08T17:45:00","CONS.CAMPBELL1","313.78","-9.78","-14.72"],["2026-10-08T17:45:00","CONS.CAMPBELL2","315.99","-7.57","-14.72"],["2026-10-08T17:45:00","CONS.CAMPBELL3","315.19","-9.17","-13.92"],["2026-10-08T17:45:00","CONS.CC.COVRT1","335.58","-2.70","0.00"],["2026-10-08T17:45:00","CONS.CC.COVRT2","335.48","-2.80","0.00"],["2026-10-08T17:45:00","EAI.BIGCYP120","279.37","1.09","-60.00"],["2026-10-08T17:45:00","EAI.BIGCYP20","279.37","1.09","-60.00"],["2026-10-08T17:45:00","EAI.BIGCYP40","279.37","1.09","-60.00"],["2026-10-08T17:45:00","EAI.BLAKELY1","270.85","-7.43","-60.00"],["2026-10-08T17:45:00","EAI.BLAKELY2","270.85","-7.43","-60.00"],["2026-10-08T17:45:00","EAI.BUBALD","269.44","-8.84","-60.00"],["2026-10-08T17:45:00","EAI.CARPNTR_1","271.69","-6.59","-60.00"],["2026-10-08T17:45:00","EAI.CARPNTR_2","269.78","-8.50","-60.00"],["2026-10-08T17:45:00","EAI.CC.AECCMGV","261.36","-16.92","-60.00"],["2026-10-08T17:45:00","EAI.CC.AECCOSW","263.14","-15.14","-60.00"],["2026-10-08T17:45:00","EAI.CC.BLAKLY","270.85","-7.43","-60.00"],["2026-10-08T17:45:00","EAI.CC.DEGRAY","261.02","-17.26","-60.00"],["2026-10-08T17:45:00","EAI.CC.DELL","279.87","1.59","-60.00"],["2026-10-08T17:45:00","EAI.CC.HT_SPR1","269.11","-9.17","-60.00"],["2026-10-08T17:45:00","EAI.CC.PBENRGY","262.26","-16.02","-60.00"],["2026-10-08T17:45:00","EAI.CC.UPS1","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.CC.UPS2","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.CC.UPS3","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.CC.UPS4","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.CHLK1","281.68","3.40","-60.00"],["2026-10-08T17:45:00","EAI.CHLK2","281.55","3.27","-60.00"],["2026-10-08T17:45:00","EAI.CHLK3","281.58","3.30","-60.00"],["2026-10-08T17:45:00","EAI.CLKS","278.90","0.62","-60.00"],["2026-10-08T17:45:00","EAI.COUCH2.ARR","267.30","-10.98","-60.00"],["2026-10-08T17:45:00","EAI.CROSSETT","272.53","-5.75","-60.00"],["2026-10-08T17:45:00","EAI.CWAYLD","270.16","-8.12","-60.00"],["2026-10-08T17:45:00","EAI.CWAYLD1.AZ","270.16","-8.12","-60.00"],["2026-10-08T17:45:00","EAI.CWCP","274.51","-3.77","-60.00"],["2026-10-08T17:45:00","EAI.CWL_1.AZ","279.51","1.23","-60.00"],["2026-10-08T17:45:00","EAI.CWL_A","277.96","-0.32","-60.00"],["2026-10-08T17:45:00","EAI.CWL_B","277.96","-0.32","-60.00"],["2026-10-08T17:45:00","EAI.CWL_C","277.96","-0.32","-60.00"],["2026-10-08T17:45:00","EAI.CWL_D","277.96","-0.32","-60.00"],["2026-10-08T17:45:00","EAI.CWL_E","277.96","-0.32","-60.00"],["2026-10-08T17:45:00","EAI.CYVY","271.96","-6.32","-60.00"],["2026-10-08T17:45:00","EAI.DEGRAY1","261.02","-17.26","-60.00"],["2026-10-08T17:45:00","EAI.DEGRAY2","261.02","-17.26","-60.00"],["2026-10-08T17:45:00","EAI.DELL.CT1","279.87","1.59","-60.00"],["2026-10-08T17:45:00","EAI.DELL.CT2","279.87","1.59","-60.00"],["2026-10-08T17:45:00","EAI.DELL.ST3","279.87","1.59","-60.00"],["2026-10-08T17:45:00","EAI.DRVRSOL","281.08","2.80","-60.00"],["2026-10-08T17:45:00","EAI.EAILD","273.43","-4.85","-60.00"],["2026-10-08T17:45:00","EAI.EAILD.RLA","273.43","-4.85","-60.00"],["2026-10-08T17:45:00","EAI.EAMP_1.AZ","273.41","-4.87","-60.00"],["2026-10-08T17:45:00","EAI.ELDORA.ARR","266.83","-11.45","-60.00"],["2026-10-08T17:45:00","EAI.FLATFORKSO","274.71","-3.57","-60.00"],["2026-10-08T17:45:00","EAI.FORGEVWSO","275.92","-2.36","-60.00"],["2026-10-08T17:45:00","EAI.GACP.GMPWR","281.52","3.24","-60.00"],["2026-10-08T17:45:00","EAI.H_SPR1_CT1","269.11","-9.17","-60.00"],["2026-10-08T17:45:00","EAI.H_SPR1_CT2","269.11","-9.17","-60.00"],["2026-10-08T17:45:00","EAI.H_SPR1_ST","269.11","-9.17","-60.00"],["2026-10-08T17:45:00","EAI.HAPPY","273.47","-4.81","-60.00"],["2026-10-08T17:45:00","EAI.HASKL1.ARR","270.01","-8.27","-60.00"],["2026-10-08T17:45:00","EAI.INDEPEND1","267.13","-11.15","-60.00"],["2026-10-08T17:45:00","EAI.INDEPEND2","269.95","-8.33","-60.00"],["2026-10-08T17:45:00","EAI.JONSCWL","279.51","1.23","-60.00"],["2026-10-08T17:45:00","EAI.LK_CATH4","269.41","-8.87","-60.00"],["2026-10-08T17:45:00","EAI.LLS","274.81","-3.47","-60.00"],["2026-10-08T17:45:00","EAI.LYNCH2.ARR","271.15","-7.13","-60.00"],["2026-10-08T17:45:00","EAI.MABELV.ARR","263.27","-15.01","-60.00"],["2026-10-08T17:45:00","EAI.NIMBUSWF","288.59","10.31","-60.00"],["2026-10-08T17:45:00","EAI.NLR_1.AZ","271.59","-6.69","-60.00"],["2026-10-08T17:45:00","EAI.NLRLD","271.60","-6.68","-60.00"],["2026-10-08T17:45:00","EAI.NPTSOL","269.84","-8.44","-60.00"],["2026-10-08T17:45:00","EAI.NWMADRIDSO","279.37","1.09","-60.00"],["2026-10-08T17:45:00","EAI.OMLP_1.AZ","283.36","5.08","-60.00"],["2026-10-08T17:45:00","EAI.PBENRGY_CT","262.20","-16.08","-60.00"],["2026-10-08T17:45:00","EAI.PBENRGY_ST","262.60","-15.68","-60.00"],["2026-10-08T17:45:00","EAI.PLUM_1C","280.01","1.73","-60.00"],["2026-10-08T17:45:00","EAI.PLUM_PPEA","280.01","1.73","-60.00"],["2026-10-08T17:45:00","EAI.PLUM1_MEUC","280.01","1.73","-60.00"],["2026-10-08T17:45:00","EAI.PLUM2_MEUC","280.01","1.73","-60.00"],["2026-10-08T17:45:00","EAI.PLUMPT","280.01","1.73","-60.00"],["2026-10-08T17:45:00","EAI.PMISTSOL","272.56","-5.72","-60.00"],["2026-10-08T17:45:00","EAI.QUARTZ","274.14","-4.14","-60.00"],["2026-10-08T17:45:00","EAI.REDFDSOLAR","264.34","-13.94","-60.00"],["2026-10-08T17:45:00","EAI.REMMEL123","266.99","-11.29","-60.00"],["2026-10-08T17:45:00","EAI.RITCH3.ARR","275.81","-2.47","-60.00"],["2026-10-08T17:45:00","EAI.SEARCY","272.80","-5.48","-60.00"],["2026-10-08T17:45:00","EAI.SHRDN1.ARR","262.73","-15.55","-60.00"],["2026-10-08T17:45:00","EAI.SHRDN2.ARR","262.73","-15.55","-60.00"],["2026-10-08T17:45:00","EAI.SHRDN3.ARR","262.73","-15.55","-60.00"],["2026-10-08T17:45:00","EAI.STUTTGART","274.34","-3.94","-60.00"],["2026-10-08T17:45:00","EAI.UPS1_CT1","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.UPS1_CT2","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.UPS1_ST","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.UPS2_CT1","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.UPS2_CT2","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.UPS2_ST","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.UPS3_CT1","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.UPS3_CT2","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.UPS3_ST","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.UPS4_CT1","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","NSP.AEPE11","359.44","21.16","0.00"],["2026-10-08T17:45:00","NSP.AEPE13","359.43","21.15","0.00"],["2026-10-08T17:45:00","NSP.AEPE18","353.39","15.11","0.00"],["2026-10-08T17:45:00","NSP.AEPE3","358.03","19.75","0.00"],["2026-10-08T17:45:00","NSP.AEPE4","359.43","21.15","0.00"],["2026-10-08T17:45:00","NSP.AEPE5","359.44","21.16","0.00"],["2026-10-08T17:45:00","NSP.AEPE8","359.43","21.15","0.00"],["2026-10-08T17:45:00","NSP.AGASSIZBE","341.65","3.37","0.00"],["2026-10-08T17:45:00","NSP.ALDRIHERC","341.55","3.27","0.00"],["2026-10-08T17:45:00","NSP.ANSON2","334.17","-4.11","0.00"],["2026-10-08T17:45:00","NSP.ANSON3","334.10","-4.18","0.00"],["2026-10-08T17:45:00","NSP.ANSON4","334.47","-3.81","0.00"],["2026-10-08T17:45:00","NSP.AZ","342.10","3.82","0.00"],["2026-10-08T17:45:00","NSP.BAYFRN5","341.08","2.80","0.00"],["2026-10-08T17:45:00","NSP.BAYFRN6","341.18","2.90","0.00"],["2026-10-08T17:45:00","NSP.BE","346.51","8.23","0.00"],["2026-10-08T17:45:00","NSP.BE1","346.51","8.23","0.00"],["2026-10-08T17:45:00","NSP.BE2","346.51","8.23","0.00"],["2026-10-08T17:45:00","NSP.BELW_1.AZ","346.51","8.23","0.00"],["2026-10-08T17:45:00","NSP.BEPC","354.70","16.42","0.00"],["2026-10-08T17:45:00","NSP.BIGBLUE","343.96","5.68","0.00"],["2026-10-08T17:45:00","NSP.BIGFALL_A","346.71","8.43","0.00"],["2026-10-08T17:45:00","NSP.BLKBROOK","356.00","17.72","0.00"],["2026-10-08T17:45:00","NSP.BLKDGCT5","338.70","0.42","0.00"],["2026-10-08T17:45:00","NSP.BLKDGST2","338.70","0.42","0.00"],["2026-10-08T17:45:00","NSP.BLKDO6","334.47","-3.81","0.00"],["2026-10-08T17:45:00","NSP.BLUE_LK_09","335.68","-2.60","0.00"],["2026-10-08T17:45:00","NSP.BLUE_LK_10","335.68","-2.60","0.00"],["2026-10-08T17:45:00","NSP.BLUE_LK_11","335.68","-2.60","0.00"],["2026-10-08T17:45:00","NSP.BLUE_LK7","334.74","-3.54","0.00"],["2026-10-08T17:45:00","NSP.BLUE_LK8","334.74","-3.54","0.00"],["2026-10-08T17:45:00","NSP.BLUE1.ARR","335.95","-2.33","0.00"],["2026-10-08T17:45:00","NSP.BLUE2.ARR","335.95","-2.33","0.00"],["2026-10-08T17:45:00","NSP.BLUE4.ARR","335.95","-2.33","0.00"],["2026-10-08T17:45:00","NSP.BR_DIR_TR1","336.92","-1.36","0.00"],["2026-10-08T17:45:00","NSP.BRGSRD.MVP","341.11","2.83","0.00"],["2026-10-08T17:45:00","NSP.BSTAR1.WND","336.69","-1.59","0.00"],["2026-10-08T17:45:00","NSP.BSTAR2.WND","336.69","-1.59","0.00"],["2026-10-08T17:45:00","NSP.BUFFR_TR1","336.92","-1.36","0.00"],["2026-10-08T17:45:00","NSP.BUFFR_TR2","336.92","-1.36","0.00"],["2026-10-08T17:45:00","NSP.CANFLSG1","316.53","-21.75","0.00"],["2026-10-08T17:45:00","NSP.CANFLSG2","316.53","-21.75","0.00"],["2026-10-08T17:45:00","NSP.CC.BLKDG52","338.70","0.42","0.00"],["2026-10-08T17:45:00","NSP.CC.HIBRDGE","334.22","-4.06","0.00"],["2026-10-08T17:45:00","NSP.CC.MANKTO","342.28","4.00","0.00"],["2026-10-08T17:45:00","NSP.CC.RIVRSD","341.52","3.24","0.00"],["2026-10-08T17:45:00","NSP.CEDARFAL","350.67","12.39","0.00"],["2026-10-08T17:45:00","NSP.CH_DIR_TR4","338.20","-0.08","0.00"],["2026-10-08T17:45:00","NSP.CHARA_TR1","338.20","-0.08","0.00"],["2026-10-08T17:45:00","NSP.CHARA_TR2","338.20","-0.08","0.00"],["2026-10-08T17:45:00","NSP.CHARA_TR4","338.20","-0.08","0.00"],["2026-10-08T17:45:00","NSP.CHEMOLSPO","329.84","-8.44","0.00"],["2026-10-08T17:45:00","NSP.CHPFL1.HYD","346.88","8.60","0.00"],["2026-10-08T17:45:00","NSP.CHPFL2.HYD","346.88","8.60","0.00"],["2026-10-08T17:45:00","NSP.CHPRES","342.69","4.41","0.00"],["2026-10-08T17:45:00","NSP.CISCO1","349.60","11.32","0.00"],["2026-10-08T17:45:00","NSP.CMMPA.FAIR","344.94","6.66","0.00"],["2026-10-08T17:45:00","NSP.CMMPA.G","343.23","4.95","0.00"],["2026-10-08T17:45:00","NSP.CMMPA.GF","340.34","2.06","0.00"],["2026-10-08T17:45:00","NSP.CMMPA.GLEN","343.23","4.95","0.00"],["2026-10-08T17:45:00","NSP.CMMPA.JANE","340.44","2.16","0.00"],["2026-10-08T17:45:00","NSP.CMMPA.KASS","343.46","5.18","0.00"],["2026-10-08T17:45:00","NSP.CMMPA.KEN","340.61","2.33","0.00"],["2026-10-08T17:45:00","NSP.CMMPA.SE","350.77","12.49","0.00"],["2026-10-08T17:45:00","NSP.CODA.BYLL","318.68","-19.60","0.00"],["2026-10-08T17:45:00","NSP.COYOTE","336.05","-2.23","0.00"],["2026-10-08T17:45:00","NSP.CRNELL.HYD","352.21","13.93","0.00"],["2026-10-08T17:45:00","NSP.CWN1","336.35","-1.93","0.00"],["2026-10-08T17:45:00","NSP.CWN2","336.35","-1.93","0.00"],["2026-10-08T17:45:00","NSP.DANIELSN1","362.48","24.20","0.00"],["2026-10-08T17:45:00","NSP.DR.BTFN","343.29","5.01","0.00"],["2026-10-08T17:45:00","NSP.DR.MHP","346.51","8.23","0.00"],["2026-10-08T17:45:00","NSP.DR.MNA","346.51","8.23","0.00"],["2026-10-08T17:45:00","NSP.DR.SMRT","345.51","7.23","0.00"],["2026-10-08T17:45:00","NSP.EASTRDG1","339.71","1.43","0.00"],["2026-10-08T17:45:00","NSP.ELLIOTPK1","341.75","3.47","0.00"],["2026-10-08T17:45:00","NSP.EWINGTON1","349.67","11.39","0.00"],["2026-10-08T17:45:00","NSP.FENTON.WND","337.79","-0.49","0.00"],["2026-10-08T17:45:00","NSP.FLAMBHYDRO","356.98","18.70","0.00"],["2026-10-08T17:45:00","NSP.FRENCH1","351.95","13.67","0.00"],["2026-10-08T17:45:00","NSP.FRENCH2","351.95","13.67","0.00"],["2026-10-08T17:45:00","NSP.FRENCH3","350.44","12.16","0.00"],["2026-10-08T17:45:00","NSP.FRENCH4","350.44","12.16","0.00"],["2026-10-08T17:45:00","NSP.GARWIN1","347.45","9.17","0.00"],["2026-10-08T17:45:00","NSP.GDMEADOW","336.22","-2.06","0.00"],["2026-10-08T17:45:00","NSP.GLU","358.62","20.34","0.00"],["2026-10-08T17:45:00","NSP.GRANTY.ARR","337.22","-1.06","0.00"],["2026-10-08T17:45:00","NSP.GRE.BFRDG","336.92","-1.36","0.00"],["2026-10-08T17:45:00","NSP.HAMPTN.MVP","337.29","-0.99","0.00"],["2026-10-08T17:45:00","NSP.HATFIHAT1","345.47","7.19","0.00"],["2026-10-08T17:45:00","NSP.HCPD.GRVCT","364.93","26.65","0.00"],["2026-10-08T17:45:00","NSP.HCPD.LKCR","350.60","12.32","0.00"],["2026-10-08T17:45:00","NSP.HCPD.MAD","352.35","14.07","0.00"],["2026-10-08T17:45:00","NSP.HCPD.NU","354.16","15.88","0.00"],["2026-10-08T17:45:00","NSP.HCPD.SXFLS","342.46","4.18","0.00"],["2026-10-08T17:45:00","MEC.BEPM.CPZD","350.38","12.10","0.00"],["2026-10-08T17:45:00","MEC.BEPM_1.AZ","346.41","8.13","0.00"],["2026-10-08T17:45:00","MEC.BEPM_WS3","336.69","-1.59","0.00"],["2026-10-08T17:45:00","MEC.BEPM_WS4","336.69","-1.59","0.00"],["2026-10-08T17:45:00","MEC.CAROL_W1","343.56","5.28","0.00"],["2026-10-08T17:45:00","MEC.CAROLL_W2","343.56","5.28","0.00"],["2026-10-08T17:45:00","MEC.CC.GDM1","340.06","1.78","0.00"],["2026-10-08T17:45:00","MEC.CC.GDM2","340.03","1.75","0.00"],["2026-10-08T17:45:00","MEC.CENTURY_1","346.21","7.93","0.00"],["2026-10-08T17:45:00","MEC.CFU","347.51","9.23","0.00"],["2026-10-08T17:45:00","MEC.CFU_1.AZ","347.55","9.27","0.00"],["2026-10-08T17:45:00","SMP.CCRK2.RPU","338.97","0.69","0.00"],["2026-10-08T17:45:00","SMP.MMPA.AU","344.74","6.46","0.00"],["2026-10-08T17:45:00","SMP.OWEF","340.14","1.86","0.00"],["2026-10-08T17:45:00","SMP.PRESTON","357.04","18.76","0.00"],["2026-10-08T17:45:00","SMP.PVWIND","336.22","-2.06","0.00"],["2026-10-08T17:45:00","SMP.RPU","338.90","0.62","0.00"],["2026-10-08T17:45:00","SMP.SMP","340.95","2.67","0.00"],["2026-10-08T17:45:00","SMP.TEA_1.AZ","339.26","0.98","0.00"],["2026-10-08T17:45:00","SMP.WES.RPU","338.20","-0.08","0.00"],["2026-10-08T17:45:00","SOCO","275.48","-2.80","-60.00"],["2026-10-08T17:45:00","SOCO.FORIN.ARR","335.38","-2.90","0.00"],["2026-10-08T17:45:00","SPA","308.88","-1.35","-28.05"],["2026-10-08T17:45:00","SPC","316.64","-21.64","0.00"],["2026-10-08T17:45:00","SPRM","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","SPS","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","SWPP","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","TEXAS.HUB","283.32","5.04","-60.00"],["2026-10-08T17:45:00","TVA","313.71","0.50","-25.07"],["2026-10-08T17:45:00","TVA.BRMNH1.ARR","335.38","-2.90","0.00"],["2026-10-08T17:45:00","TVA.CALRIDGE","330.28","-8.00","0.00"],["2026-10-08T17:45:00","TVA.TVA","335.38","-2.90","0.00"],["2026-10-08T17:45:00","TVA.TVAM_1.AZ","335.38","-2.90","0.00"],["2026-10-08T17:45:00","TVA.WHITEOAK","329.78","-8.50","0.00"],["2026-10-08T17:45:00","UPPC.AUTRAIN","340.88","2.60","0.00"],["2026-10-08T17:45:00","UPPC.AZ","340.08","1.80","0.00"],["2026-10-08T17:45:00","UPPC.ESC","345.25","6.97","0.00"],["2026-10-08T17:45:00","UPPC.ESC.AZ","345.25","6.97","0.00"],["2026-10-08T17:45:00","UPPC.GLADSTONE","341.25","2.97","0.00"],["2026-10-08T17:45:00","UPPC.HOIST23","333.77","-4.51","0.00"],["2026-10-08T17:45:00","UPPC.INTEGRATD","340.30","2.02","0.00"],["2026-10-08T17:45:00","UPPC.LWEC","336.28","-2.00","0.00"],["2026-10-08T17:45:00","UPPC.MCCLURE12","333.40","-4.88","0.00"],["2026-10-08T17:45:00","UPPC.ONTONAGON","337.73","-0.55","0.00"],["2026-10-08T17:45:00","UPPC.PORT.ARR","338.23","-0.05","0.00"],["2026-10-08T17:45:00","UPPC.VICTORIA1","334.07","-4.21","0.00"],["2026-10-08T17:45:00","UPPC.VICTORIA2","334.07","-4.21","0.00"],["2026-10-08T17:45:00","UPPC.WARDEN","336.28","-2.00","0.00"],["2026-10-08T17:45:00","UPPC.WPMC","338.54","0.26","0.00"],["2026-10-08T17:45:00","UPPC.WPPI","340.12","1.84","0.00"],["2026-10-08T17:45:00","UPPC.WPSE","340.26","1.98","0.00"],["2026-10-08T17:45:00","VAP","330.57","-4.74","-2.97"],["2026-10-08T17:45:00","WAUE","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","WEC.AZ","328.30","-9.98","0.00"],["2026-10-08T17:45:00","WEC.BADGER","326.42","-11.86","0.00"],["2026-10-08T17:45:00","WEC.BDGHLW2S","336.65","-1.63","0.00"],["2026-10-08T17:45:00","WEC.BLUSKYGF","324.08","-14.20","0.00"],["2026-10-08T17:45:00","WEC.BUTRIDGE1","324.01","-14.27","0.00"],["2026-10-08T17:45:00","WEC.CC.PORTW1","314.61","-23.67","0.00"],["2026-10-08T17:45:00","WEC.CC.PORTW2","314.61","-23.67","0.00"],["2026-10-08T17:45:00","WEC.CCDGTC1","321.29","-16.99","0.00"],["2026-10-08T17:45:00","WEC.CCDGTC2","323.10","-15.18","0.00"],["2026-10-08T17:45:00","WEC.CCDGTC3","321.43","-16.85","0.00"],["2026-10-08T17:45:00","WEC.CCDGTC4","321.36","-16.92","0.00"],["2026-10-08T17:45:00","WEC.DAR_SLR1","324.28","-14.00","0.00"],["2026-10-08T17:45:00","WEC.DR.WEPM","327.33","-10.95","0.00"],["2026-10-08T17:45:00","WEC.EITM_LZ01","330.62","-7.66","0.00"],["2026-10-08T17:45:00","WEC.EITM_LZ02","330.62","-7.66","0.00"],["2026-10-08T17:45:00","WEC.EITM_LZ03","330.62","-7.66","0.00"],["2026-10-08T17:45:00","WEC.ERG1","325.62","-12.66","0.00"],["2026-10-08T17:45:00","WEC.ERG2","325.55","-12.73","0.00"],["2026-10-08T17:45:00","WEC.ERGS_LD","326.04","-12.24","0.00"],["2026-10-08T17:45:00","WEC.GERMANOT1","319.48","-18.80","0.00"],["2026-10-08T17:45:00","WEC.GERMANOT2","319.48","-18.80","0.00"],["2026-10-08T17:45:00","WEC.GERMANOT3","319.48","-18.80","0.00"],["2026-10-08T17:45:00","WEC.GERMANOT4","319.48","-18.80","0.00"],["2026-10-08T17:45:00","WEC.GERMANOT5","317.74","-20.54","0.00"],["2026-10-08T17:45:00","WEC.GLACRHLS","325.85","-12.43","0.00"],["2026-10-08T17:45:00","WEC.JOU_WMONT","336.28","-2.00","0.00"],["2026-10-08T17:45:00","WEC.KAC_GE5CT","325.82","-12.46","0.00"],["2026-10-08T17:45:00","WEC.KAC_ISPP","325.82","-12.46","0.00"],["2026-10-08T17:45:00","WEC.KAUCBL.ARR","324.18","-14.10","0.00"],["2026-10-08T17:45:00","WEC.KOSH_SLR1","325.82","-12.46","0.00"],["2026-10-08T17:45:00","WEC.OAKCREKC5","327.70","-10.58","0.00"],["2026-10-08T17:45:00","WEC.OCONTFL","331.89","-6.39","0.00"],["2026-10-08T17:45:00","WEC.OKCGC6","326.96","-11.32","0.00"],["2026-10-08T17:45:00","WEC.OKCGC7","326.96","-11.32","0.00"],["2026-10-08T17:45:00","WEC.OKCGC8","325.65","-12.63","0.00"],["2026-10-08T17:45:00","WEC.PARIS01S1","328.47","-9.81","0.00"],["2026-10-08T17:45:00","WEC.PARIS01S2","328.47","-9.81","0.00"],["2026-10-08T17:45:00","WEC.PARIS01S3","328.44","-9.84","0.00"],["2026-10-08T17:45:00","WEC.PARIS01S4","328.44","-9.84","0.00"],["2026-10-08T17:45:00","WEC.PB1AUX","321.33","-16.95","0.00"],["2026-10-08T17:45:00","WEC.PB2AUX","321.26","-17.02","0.00"],["2026-10-08T17:45:00","WEC.PLSNT1.MVP","331.59","-6.69","0.00"],["2026-10-08T17:45:00","WEC.PORTWA1CT1","314.38","-23.90","0.00"],["2026-10-08T17:45:00","WEC.PORTWA1CT2","314.42","-23.86","0.00"],["2026-10-08T17:45:00","WEC.PORTWA1ST0","314.92","-23.36","0.00"],["2026-10-08T17:45:00","WEC.PORTWCT1","314.42","-23.86","0.00"],["2026-10-08T17:45:00","WEC.PORTWCT2","314.38","-23.90","0.00"],["2026-10-08T17:45:00","WEC.PORTWST1","314.92","-23.36","0.00"],["2026-10-08T17:45:00","WEC.PS_ESR1","330.18","-8.10","0.00"],["2026-10-08T17:45:00","WEC.PS_ESR1_LD","330.18","-8.10","0.00"],["2026-10-08T17:45:00","WEC.PS_SLR1","330.18","-8.10","0.00"],["2026-10-08T17:45:00","WEC.PTBEACB5","321.33","-16.95","0.00"],["2026-10-08T17:45:00","WEC.PTBHGB1","320.49","-17.79","0.00"],["2026-10-08T17:45:00","WEC.PTBHGB2","320.42","-17.86","0.00"],["2026-10-08T17:45:00","GRE.AEPEML","336.39","-1.89","0.00"],["2026-10-08T17:45:00","GRE.ALTW","350.49","12.21","0.00"],["2026-10-08T17:45:00","GRE.ALTW.ENDVI","348.22","9.94","0.00"],["2026-10-08T17:45:00","GRE.ARWHDEGS","376.36","38.08","0.00"],["2026-10-08T17:45:00","GRE.AZ","340.22","1.94","0.00"],["2026-10-08T17:45:00","GRE.BEPCMP.CWT","341.57","3.29","0.00"],["2026-10-08T17:45:00","GRE.BEPM.CWT","342.67","4.39","0.00"],["2026-10-08T17:45:00","GRE.CAMBRCAMB","351.07","12.79","0.00"],["2026-10-08T17:45:00","GRE.CAMBRCAMB2","351.07","12.79","0.00"],["2026-10-08T17:45:00","GRE.CHRISFRWD","349.06","10.78","0.00"],["2026-10-08T17:45:00","GRE.ELKRI4","338.77","0.49","0.00"],["2026-10-08T17:45:00","GRE.ELMCR2_IBR","342.46","4.18","0.00"],["2026-10-08T17:45:00","GRE.ELMCRK","342.46","4.18","0.00"],["2026-10-08T17:45:00","GRE.GMARAGMAR","371.33","33.05","0.00"],["2026-10-08T17:45:00","GRE.GRE","343.28","5.00","0.00"],["2026-10-08T17:45:00","GRE.GRE.CXS","343.28","5.00","0.00"],["2026-10-08T17:45:00","GRE.HUC","344.84","6.56","0.00"],["2026-10-08T17:45:00","GRE.LITCH_QS","368.95","30.67","0.00"],["2026-10-08T17:45:00","GRE.LITCHF_1","368.95","30.67","0.00"],["2026-10-08T17:45:00","GRE.LKFLGR1","342.46","4.18","0.00"],["2026-10-08T17:45:00","GRE.LKFLGR2","342.46","4.18","0.00"],["2026-10-08T17:45:00","GRE.LKFLGR3","342.46","4.18","0.00"],["2026-10-08T17:45:00","GRE.LKFLGR4","342.46","4.18","0.00"],["2026-10-08T17:45:00","GRE.LKFLGR5","342.46","4.18","0.00"],["2026-10-08T17:45:00","GRE.LKFLGR6","342.46","4.18","0.00"],["2026-10-08T17:45:00","GRE.MAPLEMAPL","344.70","6.42","0.00"],["2026-10-08T17:45:00","GRE.MMPA","341.20","2.92","0.00"],["2026-10-08T17:45:00","GRE.MORA__2_5","354.43","16.15","0.00"],["2026-10-08T17:45:00","GRE.MORA__6","354.43","16.15","0.00"],["2026-10-08T17:45:00","GRE.MOWER2","346.68","8.40","0.00"],["2026-10-08T17:45:00","GRE.MP.GRE","334.34","-3.94","0.00"],["2026-10-08T17:45:00","GRE.NBRNCG_QS","346.48","8.20","0.00"],["2026-10-08T17:45:00","GRE.NFW_1","327.33","-10.95","0.00"],["2026-10-08T17:45:00","GRE.NSP","352.97","14.69","0.00"],["2026-10-08T17:45:00","GRE.NSP.CXS","340.12","1.84","0.00"],["2026-10-08T17:45:00","GRE.NSP.GREC","342.65","4.37","0.00"],["2026-10-08T17:45:00","GRE.NSPP_1.AZ","332.72","-5.56","0.00"],["2026-10-08T17:45:00","GRE.ORMATHR","347.05","8.77","0.00"],["2026-10-08T17:45:00","GRE.PRINC1","352.95","14.67","0.00"],["2026-10-08T17:45:00","GRE.PRINC2","352.95","14.67","0.00"],["2026-10-08T17:45:00","GRE.PVLYGR1","335.41","-2.87","0.00"],["2026-10-08T17:45:00","GRE.PVLYGR2","335.18","-3.10","0.00"],["2026-10-08T17:45:00","GRE.PVLYGR3","335.35","-2.93","0.00"],["2026-10-08T17:45:00","GRE.REC","325.81","-12.47","0.00"],["2026-10-08T17:45:00","GRE.REC.CC1_AC","325.28","-13.00","0.00"],["2026-10-08T17:45:00","GRE.REC.CC1_DC","335.48","-2.80","0.00"],["2026-10-08T17:45:00","GRE.REC.CC2_AC","325.28","-13.00","0.00"],["2026-10-08T17:45:00","GRE.REC.CC2_DC","335.48","-2.80","0.00"],["2026-10-08T17:45:00","GRE.REC.DATA","325.38","-12.90","0.00"],["2026-10-08T17:45:00","GRE.REC.DCLOSS","325.28","-13.00","0.00"],["2026-10-08T17:45:00","GRE.ROCKLAKE","347.18","8.90","0.00"],["2026-10-08T17:45:00","GRE.SMP","357.51","19.23","0.00"],["2026-10-08T17:45:00","GRE.SMP.GRE","352.92","14.64","0.00"],["2026-10-08T17:45:00","GRE.STANT.ARR","324.98","-13.30","0.00"],["2026-10-08T17:45:00","GRE.STBON1","341.68","3.40","0.00"],["2026-10-08T17:45:00","GRE.TEA_1.AZ","354.70","16.42","0.00"],["2026-10-08T17:45:00","GRE.TRIMTTRIM","342.46","4.18","0.00"],["2026-10-08T17:45:00","GRE.WILM","347.95","9.67","0.00"],["2026-10-08T17:45:00","HE.07LCPGEN1","271.61","-14.87","-51.80"],["2026-10-08T17:45:00","HE.07LCPGEN2","271.61","-14.87","-51.80"],["2026-10-08T17:45:00","HE.07LCPGEN3","271.61","-14.87","-51.80"],["2026-10-08T17:45:00","HE.07LCPGEN4","271.61","-14.87","-51.80"],["2026-10-08T17:45:00","HE.07LCPGEN5","271.61","-14.87","-51.80"],["2026-10-08T17:45:00","HE.07LCPGEN6","271.61","-14.87","-51.80"],["2026-10-08T17:45:00","HE.CIN","340.83","5.41","-2.86"],["2026-10-08T17:45:00","HE.ESR.FLETCH","347.32","8.60","0.44"],["2026-10-08T17:45:00","HE.GIL01","324.08","-14.20","0.00"],["2026-10-08T17:45:00","HE.HE","334.53","4.05","-7.80"],["2026-10-08T17:45:00","HE.HEIRLOOMSLR","333.00","-5.28","0.00"],["2026-10-08T17:45:00","HE.MEROM_AUX","324.31","-13.97","0.00"],["2026-10-08T17:45:00","HE.MEROM_CH1","324.31","-13.97","0.00"],["2026-10-08T17:45:00","HE.MEROM_CH2","324.31","-13.97","0.00"],["2026-10-08T17:45:00","HE.MEROM1","324.08","-14.20","0.00"],["2026-10-08T17:45:00","HE.MEROM2","324.08","-14.20","0.00"],["2026-10-08T17:45:00","HE.OSPR_PT","325.02","-13.26","0.00"],["2026-10-08T17:45:00","HE.RATTS.ARR","334.14","-4.14","0.00"],["2026-10-08T17:45:00","HE.RATTS1SLR","333.00","-5.28","0.00"],["2026-10-08T17:45:00","HE.SIGW","355.84","17.56","0.00"],["2026-10-08T17:45:00","HE.WORTH1","328.40","-9.88","0.00"],["2026-10-08T17:45:00","HE.WORTH2","328.40","-9.88","0.00"],["2026-10-08T17:45:00","HE.WORTH3","328.40","-9.88","0.00"],["2026-10-08T17:45:00","HE.WORTH4","328.40","-9.88","0.00"],["2026-10-08T17:45:00","HMPL.HMPL_1.AZ","347.27","8.99","0.00"],["2026-10-08T17:45:00","HMPL.HMPLOAD","347.27","8.99","0.00"],["2026-10-08T17:45:00","HMPL.SOLAR","347.69","9.41","0.00"],["2026-10-08T17:45:00","HMPL.SOLARLOAD","347.69","9.41","0.00"],["2026-10-08T17:45:00","ILGEN1.AGG","328.44","-9.84","0.00"],["2026-10-08T17:45:00","ILGEN10.AGG","328.44","-9.84","0.00"],["2026-10-08T17:45:00","ILGEN2.AGG","328.44","-9.84","0.00"],["2026-10-08T17:45:00","ILGEN3.AGG","337.75","-0.53","0.00"],["2026-10-08T17:45:00","ILGEN4.AGG","331.96","-6.32","0.00"],["2026-10-08T17:45:00","ILLINOIS.HUB","330.34","-7.94","0.00"],["2026-10-08T17:45:00","INDIANA.HUB","340.01","5.16","-3.43"],["2026-10-08T17:45:00","INDN","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","IPL.16EVCT7","329.98","-8.30","0.00"],["2026-10-08T17:45:00","IPL.16EVCT8","329.95","-8.33","0.00"],["2026-10-08T17:45:00","EAI.UPS4_CT2","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.UPS4_ST","266.76","-11.52","-60.00"],["2026-10-08T17:45:00","EAI.WBSOL","273.06","-5.22","-60.00"],["2026-10-08T17:45:00","EAI.WH_BLUFF1","261.19","-17.09","-60.00"],["2026-10-08T17:45:00","EAI.WH_BLUFF2","262.23","-16.05","-60.00"],["2026-10-08T17:45:00","EAI.WHBLF.ARR","262.33","-15.95","-60.00"],["2026-10-08T17:45:00","EAI.WMPSOL","280.58","2.30","-60.00"],["2026-10-08T17:45:00","EAI.WMULD_1.AZ","283.40","5.12","-60.00"],["2026-10-08T17:45:00","EAI.WMULDLD","283.39","5.11","-60.00"],["2026-10-08T17:45:00","EAI.WODLN1.ARR","269.84","-8.44","-60.00"],["2026-10-08T17:45:00","EAI.WSTMMP.ARR","282.69","4.41","-60.00"],["2026-10-08T17:45:00","EAI.WTBLF5.ARR","262.23","-16.05","-60.00"],["2026-10-08T17:45:00","EDE","312.39","-2.77","-23.12"],["2026-10-08T17:45:00","EDE.PLUM","340.01","1.73","0.00"],["2026-10-08T17:45:00","EES.ACAD2_CT1","270.75","-7.53","-60.00"],["2026-10-08T17:45:00","EES.ACAD2_CT2","270.75","-7.53","-60.00"],["2026-10-08T17:45:00","EES.ACAD2_ST","270.75","-7.53","-60.00"],["2026-10-08T17:45:00","EES.ACADA1.ARR","270.75","-7.53","-60.00"],["2026-10-08T17:45:00","EES.ACADA2.ARR","270.75","-7.53","-60.00"],["2026-10-08T17:45:00","EES.AIRLIN.ARR","270.38","-7.90","-60.00"],["2026-10-08T17:45:00","EES.AIRLIQ_GEI","271.66","-6.62","-60.00"],["2026-10-08T17:45:00","EES.AMITESO","270.99","-7.29","-60.00"],["2026-10-08T17:45:00","EES.AXIALL","268.30","-9.98","-60.00"],["2026-10-08T17:45:00","EES.AXLPLQ","269.68","-8.60","-60.00"],["2026-10-08T17:45:00","EES.BASFVFW","277.96","-0.32","-60.00"],["2026-10-08T17:45:00","EES.BASTAP.ARR","267.70","-10.58","-60.00"],["2026-10-08T17:45:00","EES.BASTP1.ARR","267.70","-10.58","-60.00"],["2026-10-08T17:45:00","EES.BASTR1.ARR","267.56","-10.72","-60.00"],["2026-10-08T17:45:00","EES.BASTR2.ARR","267.56","-10.72","-60.00"],["2026-10-08T17:45:00","EES.BC1_1","265.08","-13.20","-60.00"],["2026-10-08T17:45:00","EES.BC1_2","265.08","-13.20","-60.00"],["2026-10-08T17:45:00","EES.BC1_3","265.08","-13.20","-60.00"],["2026-10-08T17:45:00","EES.BC1_4","265.08","-13.20","-60.00"],["2026-10-08T17:45:00","EES.BC2_1","266.99","-11.29","-60.00"],["2026-10-08T17:45:00","EES.BC2_2","266.99","-11.29","-60.00"],["2026-10-08T17:45:00","EES.BC2_3","266.99","-11.29","-60.00"],["2026-10-08T17:45:00","EES.BEEKMANSOL","275.45","-2.83","-60.00"],["2026-10-08T17:45:00","EES.BGTEL1.ARR","270.52","-7.76","-60.00"],["2026-10-08T17:45:00","EES.BRAZ_1.AZ","295.38","17.10","-60.00"],["2026-10-08T17:45:00","EES.BRAZLD","295.22","16.94","-60.00"],["2026-10-08T17:45:00","EES.BRTNY1.ARR","271.12","-7.16","-60.00"],["2026-10-08T17:45:00","EES.BRTNY2.ARR","271.12","-7.16","-60.00"],["2026-10-08T17:45:00","EES.BURAS.ARR","264.11","-14.17","-60.00"],["2026-10-08T17:45:00","EES.BXTRW5.ARR","268.27","-10.01","-60.00"],["2026-10-08T17:45:00","EES.BXTRWL.ARR","268.27","-10.01","-60.00"],["2026-10-08T17:45:00","EES.BXWSN2.ARR","269.14","-9.14","-60.00"],["2026-10-08T17:45:00","EES.BYCT1","263.84","-14.44","-60.00"],["2026-10-08T17:45:00","EES.BYCT2","263.67","-14.61","-60.00"],["2026-10-08T17:45:00","EES.BYCT3","263.77","-14.51","-60.00"],["2026-10-08T17:45:00","EES.BYCT4","263.77","-14.51","-60.00"],["2026-10-08T17:45:00","EES.BYGL","267.36","-10.92","-60.00"],["2026-10-08T17:45:00","EES.CALCAS1_CT","270.15","-8.13","-60.00"],["2026-10-08T17:45:00","EES.CALCAS2_CT","270.15","-8.13","-60.00"],["2026-10-08T17:45:00","EES.CARV_A","268.64","-9.64","-60.00"],["2026-10-08T17:45:00","EES.CARV_BC","268.64","-9.64","-60.00"],["2026-10-08T17:45:00","EES.CC.ACAD2","270.75","-7.53","-60.00"],["2026-10-08T17:45:00","EES.CC.JWL_1","261.19","-17.09","-60.00"],["2026-10-08T17:45:00","EES.CC.JWL_2","261.12","-17.16","-60.00"],["2026-10-08T17:45:00","EES.CC.LKCHAR","264.53","-13.75","-60.00"],["2026-10-08T17:45:00","EES.CC.MTCPS","279.52","1.24","-60.00"],["2026-10-08T17:45:00","EES.CC.NINEM6","260.00","-18.28","-60.00"],["2026-10-08T17:45:00","EES.CC.NOPS","264.55","-13.73","-60.00"],["2026-10-08T17:45:00","EES.CC.OCAPS","275.73","-2.55","-60.00"],["2026-10-08T17:45:00","EES.CNWAY2.ARR","270.99","-7.29","-60.00"],["2026-10-08T17:45:00","EES.COLY1.ARR","268.94","-9.34","-60.00"],["2026-10-08T17:45:00","EES.CONC","278.23","-0.05","-60.00"],["2026-10-08T17:45:00","EES.CONCECO","278.23","-0.05","-60.00"],["2026-10-08T17:45:00","EES.CONCORDIA","283.23","4.95","-60.00"],["2026-10-08T17:45:00","EES.CONCPK","278.23","-0.05","-60.00"],["2026-10-08T17:45:00","EES.CONCSUP","278.23","-0.05","-60.00"],["2026-10-08T17:45:00","EES.CONWAY.ARR","270.99","-7.29","-60.00"],["2026-10-08T17:45:00","EES.CTEAU2.ARR","271.72","-6.56","-60.00"],["2026-10-08T17:45:00","EES.CTW_1","270.65","-7.63","-60.00"],["2026-10-08T17:45:00","EES.CTW_2","270.65","-7.63","-60.00"],["2026-10-08T17:45:00","EES.CTW_3","270.65","-7.63","-60.00"],["2026-10-08T17:45:00","EES.CTW_4","270.65","-7.63","-60.00"],["2026-10-08T17:45:00","EES.CYPRESS1CT","272.53","-5.75","-60.00"],["2026-10-08T17:45:00","EES.CYPRESS2CT","272.53","-5.75","-60.00"],["2026-10-08T17:45:00","EES.DBAYO1.ARR","265.72","-12.56","-60.00"],["2026-10-08T17:45:00","EES.DEMCO","271.83","-6.45","-60.00"],["2026-10-08T17:45:00","EES.DERSLD","276.10","-2.18","-60.00"],["2026-10-08T17:45:00","EES.DOWCHEM","268.91","-9.37","-60.00"],["2026-10-08T17:45:00","EES.DOWCHEMECO","268.91","-9.37","-60.00"],["2026-10-08T17:45:00","EES.DOWCHEMPK","268.91","-9.37","-60.00"],["2026-10-08T17:45:00","EES.DOWCHEMSUP","268.91","-9.37","-60.00"],["2026-10-08T17:45:00","EES.DR.ELLPT1","270.45","-7.83","-60.00"],["2026-10-08T17:45:00","EES.DR.ENMP","264.21","-14.07","-60.00"],["2026-10-08T17:45:00","EES.DR.OSG","288.17","9.89","-60.00"],["2026-10-08T17:45:00","EES.EGMP_1.AZ","272.67","-5.61","-60.00"],["2026-10-08T17:45:00","EES.EGMP_2.AZ","269.70","-8.58","-60.00"],["2026-10-08T17:45:00","EES.ELILD","270.23","-8.05","-60.00"],["2026-10-08T17:45:00","EES.ELILD.RLA","270.23","-8.05","-60.00"],["2026-10-08T17:45:00","EES.ELMP_1.AZ","269.65","-8.63","-60.00"],["2026-10-08T17:45:00","MEC.CFU6","348.12","9.84","0.00"],["2026-10-08T17:45:00","MEC.CFU7","348.12","9.84","0.00"],["2026-10-08T17:45:00","MEC.CHASCS_W","347.79","9.51","0.00"],["2026-10-08T17:45:00","MEC.CHASCS1","347.79","9.51","0.00"],["2026-10-08T17:45:00","MEC.CHASCS2","347.79","9.51","0.00"],["2026-10-08T17:45:00","MEC.CHICKASAW","341.89","3.61","0.00"],["2026-10-08T17:45:00","MEC.CLIPR1","349.46","11.18","0.00"],["2026-10-08T17:45:00","MEC.CMMPA.ELD","326.63","-11.65","0.00"],["2026-10-08T17:45:00","MEC.CMMPA.MONT","341.28","3.00","0.00"],["2026-10-08T17:45:00","MEC.COMP.ARR","345.07","6.79","0.00"],["2026-10-08T17:45:00","MEC.CONTRAIL1","331.99","-6.29","0.00"],["2026-10-08T17:45:00","MEC.CORALV1","333.80","-4.48","0.00"],["2026-10-08T17:45:00","MEC.CORALV2","333.80","-4.48","0.00"],["2026-10-08T17:45:00","MEC.CORALV3","333.80","-4.48","0.00"],["2026-10-08T17:45:00","MEC.CORALV4","333.80","-4.48","0.00"],["2026-10-08T17:45:00","MEC.DIAMNDTR1","336.05","-2.23","0.00"],["2026-10-08T17:45:00","MEC.DR.CFU_ECG","346.65","8.37","0.00"],["2026-10-08T17:45:00","MEC.DR.CFU_SM","348.12","9.84","0.00"],["2026-10-08T17:45:00","MEC.DR.RIA","329.51","-8.77","0.00"],["2026-10-08T17:45:00","MEC.ECLIPSE1","339.77","1.49","0.00"],["2026-10-08T17:45:00","MEC.EL_FARM_1","346.41","8.13","0.00"],["2026-10-08T17:45:00","MEC.EL_FARM_2","346.21","7.93","0.00"],["2026-10-08T17:45:00","MEC.EL_FARM_3","345.67","7.39","0.00"],["2026-10-08T17:45:00","MEC.FARMER","335.92","-2.36","0.00"],["2026-10-08T17:45:00","MEC.GDMEC_1","340.14","1.86","0.00"],["2026-10-08T17:45:00","MEC.GDMEC_1_3","339.91","1.63","0.00"],["2026-10-08T17:45:00","MEC.GDMEC_2","340.11","1.83","0.00"],["2026-10-08T17:45:00","MEC.GDMEC_2_3","339.91","1.63","0.00"],["2026-10-08T17:45:00","MEC.GENESEO","340.87","2.59","0.00"],["2026-10-08T17:45:00","MEC.GLACIERS","337.99","-0.29","0.00"],["2026-10-08T17:45:00","MEC.HCPD.ABRN","352.05","13.77","0.00"],["2026-10-08T17:45:00","MEC.HIGHLAND1","338.90","0.62","0.00"],["2026-10-08T17:45:00","MEC.HIGHLAND2","338.90","0.62","0.00"],["2026-10-08T17:45:00","MEC.HIGHLAND3","338.97","0.69","0.00"],["2026-10-08T17:45:00","MEC.HOLLIDAYCR","342.19","3.91","0.00"],["2026-10-08T17:45:00","MEC.HRTDV2.WND","339.94","1.66","0.00"],["2026-10-08T17:45:00","MEC.IDAGROVE","336.82","-1.46","0.00"],["2026-10-08T17:45:00","MEC.IDAGROVEW","336.65","-1.63","0.00"],["2026-10-08T17:45:00","MEC.IVESTER","337.66","-0.62","0.00"],["2026-10-08T17:45:00","MEC.KNOXIN_1","354.70","16.42","0.00"],["2026-10-08T17:45:00","MEC.KOSUTH.MVP","342.52","4.24","0.00"],["2026-10-08T17:45:00","MEC.LAUREL_1","332.19","-6.09","0.00"],["2026-10-08T17:45:00","MEC.LOUISA_1","325.75","-12.53","0.00"],["2026-10-08T17:45:00","MEC.LUNDGREN","341.28","3.00","0.00"],["2026-10-08T17:45:00","MEC.LUNDQS_1","346.28","8.00","0.00"],["2026-10-08T17:45:00","MEC.LVED_1.AZ","367.24","28.96","0.00"],["2026-10-08T17:45:00","MEC.MACKSBURG","334.54","-3.74","0.00"],["2026-10-08T17:45:00","MEC.MEAN.LD","351.25","12.97","0.00"],["2026-10-08T17:45:00","MEC.MEAN_1.AZ","352.05","13.77","0.00"],["2026-10-08T17:45:00","MEC.MEAN_10.AZ","351.47","13.19","0.00"],["2026-10-08T17:45:00","MEC.MEAN_2.AZ","329.21","-9.07","0.00"],["2026-10-08T17:45:00","MEC.MEAN_3.AZ","347.39","9.11","0.00"],["2026-10-08T17:45:00","MEC.MEAN_4.AZ","348.69","10.41","0.00"],["2026-10-08T17:45:00","MEC.MEAN_5.AZ","357.48","19.20","0.00"],["2026-10-08T17:45:00","MEC.MEAN_6.AZ","351.11","12.83","0.00"],["2026-10-08T17:45:00","MEC.MEAN_7.AZ","337.22","-1.06","0.00"],["2026-10-08T17:45:00","MEC.MEAN_8.AZ","367.07","28.79","0.00"],["2026-10-08T17:45:00","MEC.MECB","340.55","2.27","0.00"],["2026-10-08T17:45:00","MEC.MILLSLR","337.89","-0.39","0.00"],["2026-10-08T17:45:00","MEC.MOLCT_14","329.27","-9.01","0.00"],["2026-10-08T17:45:00","MEC.MORNLIGHT","339.77","1.49","0.00"],["2026-10-08T17:45:00","MEC.MRES.PELLA","341.55","3.27","0.00"],["2026-10-08T17:45:00","MEC.MRES_1.AZ","342.29","4.01","0.00"],["2026-10-08T17:45:00","MEC.NEALN_3","335.51","-2.77","0.00"],["2026-10-08T17:45:00","MEC.NEALS_4","335.18","-3.10","0.00"],["2026-10-08T17:45:00","MEC.NORTHENG","338.83","0.55","0.00"],["2026-10-08T17:45:00","MEC.NWHAR_IBR","339.67","1.39","0.00"],["2026-10-08T17:45:00","MEC.OAKGRM.MVP","328.00","-10.28","0.00"],["2026-10-08T17:45:00","MEC.OBRIEN","340.11","1.83","0.00"],["2026-10-08T17:45:00","MEC.OBRIEN.MVP","340.24","1.96","0.00"],["2026-10-08T17:45:00","MEC.ORIENT1","339.44","1.16","0.00"],["2026-10-08T17:45:00","MEC.OTTUMWA1","344.00","5.72","0.00"],["2026-10-08T17:45:00","MEC.PALOALTO1","341.78","3.50","0.00"],["2026-10-08T17:45:00","MEC.PELLA","342.74","4.46","0.00"],["2026-10-08T17:45:00","MEC.PHEC_1","344.06","5.78","0.00"],["2026-10-08T17:45:00","MEC.PHEC_2","344.06","5.78","0.00"],["2026-10-08T17:45:00","MEC.PHEC_3","344.06","5.78","0.00"],["2026-10-08T17:45:00","MEC.PLYMOUTH1","336.85","-1.43","0.00"],["2026-10-08T17:45:00","MEC.PMEU_1.AZ","342.74","4.46","0.00"],["2026-10-08T17:45:00","MEC.POCHNT_1","347.62","9.34","0.00"],["2026-10-08T17:45:00","MEC.PPWIND","347.42","9.14","0.00"],["2026-10-08T17:45:00","MEC.PRAIRIE","341.38","3.10","0.00"],["2026-10-08T17:45:00","MEC.RHILLS14","346.08","7.80","0.00"],["2026-10-08T17:45:00","MEC.RHILLS58","346.08","7.80","0.00"],["2026-10-08T17:45:00","MEC.RIVSID.ARR","327.40","-10.88","0.00"],["2026-10-08T17:45:00","MEC.RLGY01","328.89","-9.39","0.00"],["2026-10-08T17:45:00","MEC.ROLLHILL_1","338.43","0.15","0.00"],["2026-10-08T17:45:00","MEC.ROLLHILL_2","338.53","0.25","0.00"],["2026-10-08T17:45:00","MEC.ROLLHILL_3","338.43","0.15","0.00"],["2026-10-08T17:45:00","MEC.RRHP_U1","334.20","-4.08","0.00"],["2026-10-08T17:45:00","MEC.RRHP_U2","334.20","-4.08","0.00"],["2026-10-08T17:45:00","MEC.SHENDHILLS","336.32","-1.96","0.00"],["2026-10-08T17:45:00","MEC.SHENDO_1","344.23","5.95","0.00"],["2026-10-08T17:45:00","MEC.SOTHRNHL1","339.67","1.39","0.00"],["2026-10-08T17:45:00","MEC.STORMLK_1","351.21","12.93","0.00"],["2026-10-08T17:45:00","MEC.SYCAMO_1","342.82","4.54","0.00"],["2026-10-08T17:45:00","MEC.SYCAMO_2","342.82","4.54","0.00"],["2026-10-08T17:45:00","MEC.UPLS_1.AZ","326.63","-11.65","0.00"],["2026-10-08T17:45:00","MEC.UPLS_2.AZ","341.28","3.00","0.00"],["2026-10-08T17:45:00","MEC.VICTRM_1","341.21","2.93","0.00"],["2026-10-08T17:45:00","MEC.VIENNA1","332.06","-6.22","0.00"],["2026-10-08T17:45:00","MEC.WALNUT_W1","341.38","3.10","0.00"],["2026-10-08T17:45:00","MEC.WEBSTR.MVP","342.42","4.14","0.00"],["2026-10-08T17:45:00","MEC.WELLSBURG","337.66","-0.62","0.00"],["2026-10-08T17:45:00","MEC.WSEC3","336.69","-1.59","0.00"],["2026-10-08T17:45:00","MEC.WSEC4","336.69","-1.59","0.00"],["2026-10-08T17:45:00","MGE.AZ","337.34","-0.94","0.00"],["2026-10-08T17:45:00","MGE.BLT_ESR1","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.BLTPLTG6","335.61","-2.67","0.00"],["2026-10-08T17:45:00","MGE.BLTPLTG7","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.CARDNL.MVP","332.33","-5.95","0.00"],["2026-10-08T17:45:00","MGE.DANE_CTY","340.74","2.46","0.00"],["2026-10-08T17:45:00","MGE.DRR.DG01","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.DRR.DG02","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.DRR.DG03","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.DRR.DG04","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.DRR.DG05","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.DRR.DG06","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.DRR.DG07","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.DRR.DG08","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.DRR.DG09","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.DRR.DG10","337.46","-0.82","0.00"],["2026-10-08T17:45:00","MGE.HERMSDORF","338.56","0.28","0.00"],["2026-10-08T17:45:00","MGE.HKP_ESR1","336.35","-1.93","0.00"],["2026-10-08T17:45:00","MGE.JOUCOLUM1","318.34","-19.94","0.00"],["2026-10-08T17:45:00","MGE.JOUCOLUM2","318.14","-20.14","0.00"],["2026-10-08T17:45:00","MGE.LRRGTOT","334.00","-4.28","0.00"],["2026-10-08T17:45:00","MGE.MGE","337.33","-0.95","0.00"],["2026-10-08T17:45:00","MGE.MOREY","337.06","-1.22","0.00"],["2026-10-08T17:45:00","MGE.OBRIEN_N","335.41","-2.87","0.00"],["2026-10-08T17:45:00","MGE.OBRIEN_S","335.41","-2.87","0.00"],["2026-10-08T17:45:00","MGE.OBRIEN_W","333.63","-4.65","0.00"],["2026-10-08T17:45:00","MGE.PINE_HILL","336.72","-1.56","0.00"],["2026-10-08T17:45:00","MGE.SIX_MILE","336.35","-1.93","0.00"],["2026-10-08T17:45:00","MGE.SSD_ESR1","333.63","-4.65","0.00"],["2026-10-08T17:45:00","MGE.SSD_ESR2","333.63","-4.65","0.00"],["2026-10-08T17:45:00","MGE.SSD_SLR1","333.63","-4.65","0.00"],["2026-10-08T17:45:00","MGE.SSD_SLR2","333.63","-4.65","0.00"],["2026-10-08T17:45:00","MGE.STRIX","333.63","-4.65","0.00"],["2026-10-08T17:45:00","MGE.TYTO","337.29","-0.99","0.00"],["2026-10-08T17:45:00","MGE.WCCF","336.52","-1.76","0.00"],["2026-10-08T17:45:00","MGE.WMARIN034","334.91","-3.37","0.00"],["2026-10-08T17:45:00","MGE.WMD_ESR1","334.71","-3.57","0.00"],["2026-10-08T17:45:00","MHEB","326.11","-12.17","0.00"],["2026-10-08T17:45:00","MHEB_EAR","335.38","-2.90","0.00"],["2026-10-08T17:45:00","MICHIGAN.HUB","305.58","-3.10","-29.60"],["2026-10-08T17:45:00","MINN.HUB","339.97","1.69","0.00"],["2026-10-08T17:45:00","MIUP.ARCP","351.27","12.99","0.00"],["2026-10-08T17:45:00","MIUP.BRULEGHYD","336.89","-1.39","0.00"],["2026-10-08T17:45:00","MIUP.CHALKHILL","336.02","-2.26","0.00"],["2026-10-08T17:45:00","MIUP.CLOV","351.27","12.99","0.00"],["2026-10-08T17:45:00","MIUP.CLVHDRTN1","344.87","6.59","0.00"],["2026-10-08T17:45:00","MIUP.DETRDBN1","375.09","36.81","0.00"],["2026-10-08T17:45:00","MIUP.DFTR13N1","350.00","11.72","0.00"],["2026-10-08T17:45:00","MIUP.FAIRBNKS1","335.24","-3.04","0.00"],["2026-10-08T17:45:00","MIUP.GARSPV1","338.10","-0.18","0.00"],["2026-10-08T17:45:00","MIUP.GARSPV2","338.10","-0.18","0.00"],["2026-10-08T17:45:00","MIUP.GARWND1","338.10","-0.18","0.00"],["2026-10-08T17:45:00","MIUP.GARWND2","338.10","-0.18","0.00"],["2026-10-08T17:45:00","MIUP.KUESTER11","332.09","-6.19","0.00"],["2026-10-08T17:45:00","MIUP.KUESTER12","332.09","-6.19","0.00"],["2026-10-08T17:45:00","MIUP.KUESTER13","332.09","-6.19","0.00"],["2026-10-08T17:45:00","MIUP.KUESTER14","332.09","-6.19","0.00"],["2026-10-08T17:45:00","MIUP.KUESTER25","331.96","-6.32","0.00"],["2026-10-08T17:45:00","MIUP.KUESTER26","331.96","-6.32","0.00"],["2026-10-08T17:45:00","MIUP.KUESTER27","331.96","-6.32","0.00"],["2026-10-08T17:45:00","MIUP.LITTLQUIN","334.88","-3.40","0.00"],["2026-10-08T17:45:00","MIUP.MAGAZESH","343.53","5.25","0.00"],["2026-10-08T17:45:00","MIUP.MANSTQN1","344.50","6.22","0.00"],["2026-10-08T17:45:00","MIUP.MARQ","338.17","-0.11","0.00"],["2026-10-08T17:45:00","MIUP.MICHIGMF","336.65","-1.63","0.00"],["2026-10-08T17:45:00","MIUP.MIHM11","332.49","-5.79","0.00"],["2026-10-08T17:45:00","MIUP.MIHM12","332.49","-5.79","0.00"],["2026-10-08T17:45:00","MIUP.MIHM13","332.49","-5.79","0.00"],["2026-10-08T17:45:00","MIUP.NEWQUINES","335.88","-2.40","0.00"],["2026-10-08T17:45:00","MIUP.NWLB","355.03","16.75","0.00"],["2026-10-08T17:45:00","MIUP.PEAVYFALL","335.04","-3.24","0.00"],["2026-10-08T17:45:00","MIUP.PRESQ.ARR","334.31","-3.97","0.00"],["2026-10-08T17:45:00","MIUP.RBRTS.ARR","355.03","16.75","0.00"],["2026-10-08T17:45:00","MIUP.RNGD_SLR","336.72","-1.56","0.00"],["2026-10-08T17:45:00","MIUP.TILDEN","338.31","0.03","0.00"],["2026-10-08T17:45:00","MIUP.TWINFALLS","335.31","-2.97","0.00"],["2026-10-08T17:45:00","MIUP.UMERC","337.68","-0.60","0.00"],["2026-10-08T17:45:00","MIUP.WEPM","342.96","4.68","0.00"],["2026-10-08T17:45:00","MIUP.WHITERAPD","334.84","-3.44","0.00"],["2026-10-08T17:45:00","MIUP.WOLV","343.43","5.15","0.00"],["2026-10-08T17:45:00","MIUP.WPPI","336.61","-1.67","0.00"],["2026-10-08T17:45:00","MIUP.WPSE","337.79","-0.49","0.00"],["2026-10-08T17:45:00","MOGEN1.AGG","340.75","2.47","0.00"],["2026-10-08T17:45:00","MOGEN2.AGG","347.59","9.31","0.00"],["2026-10-08T17:50:00","AMIL.BSEAMIL","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.BSEINDC1","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.BSEINDCP1","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.BSEINDIP1","1542.86","-31.76","0.00"],["2026-10-08T17:50:00","AMIL.BSHPHL2","1536.62","-38.00","0.00"],["2026-10-08T17:50:00","AMIL.BSHPHL3","1536.62","-38.00","0.00"],["2026-10-08T17:50:00","AMIL.BWSS_BF","1602.07","27.45","0.00"],["2026-10-08T17:50:00","AMIL.BWSS_SF","1602.07","27.45","0.00"],["2026-10-08T17:50:00","AMIL.CALRIDGE","1541.15","-33.47","0.00"],["2026-10-08T17:50:00","AMIL.CASS","1544.74","-29.88","0.00"],["2026-10-08T17:50:00","AMIL.CC.CSTN","1516.99","-57.63","0.00"],["2026-10-08T17:50:00","AMIL.CCG_1.AZ","1580.05","5.43","0.00"],["2026-10-08T17:50:00","AMIL.CCG_2.AZ","1576.55","1.93","0.00"],["2026-10-08T17:50:00","AMIL.CCG_5.AZ","1576.55","1.93","0.00"],["2026-10-08T17:50:00","AMIL.CCWF","1578.33","3.71","0.00"],["2026-10-08T17:50:00","AMIL.CEEA","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.CFFN.ARR","1531.77","-42.85","0.00"],["2026-10-08T17:50:00","AMIL.CFSF","1576.45","1.83","0.00"],["2026-10-08T17:50:00","AMIL.CHEL","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.CHEL_1","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.CILC.AZ","1562.61","-12.01","0.00"],["2026-10-08T17:50:00","AMIL.CILC.BOC","1577.38","2.76","0.00"],["2026-10-08T17:50:00","AMIL.CIPS","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.CIPS.AZ","1574.65","0.03","0.00"],["2026-10-08T17:50:00","AMIL.CIPS.BOC","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.CIPS.ROB","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.CLAY_1.AZ","1579.73","5.11","0.00"],["2026-10-08T17:50:00","AMIL.CLINTO51","1518.49","-56.13","0.00"],["2026-10-08T17:50:00","AMIL.CLVW","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.CNE","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.COG_ACOGG","1625.66","51.04","0.00"],["2026-10-08T17:50:00","AMIL.CONC","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.COOKSMILL","1531.30","-43.32","0.00"],["2026-10-08T17:50:00","AMIL.COSF_BF","1525.99","-48.63","0.00"],["2026-10-08T17:50:00","AMIL.COSF_SF","1525.99","-48.63","0.00"],["2026-10-08T17:50:00","AMIL.CPW_GS","1584.11","9.49","0.00"],["2026-10-08T17:50:00","AMIL.CRCDCK","1581.45","6.83","0.00"],["2026-10-08T17:50:00","AMIL.CSTN3","1518.96","-55.66","0.00"],["2026-10-08T17:50:00","AMIL.CSTNCTG1","1518.49","-56.13","0.00"],["2026-10-08T17:50:00","AMIL.CSTNCTG2","1513.18","-61.44","0.00"],["2026-10-08T17:50:00","AMIL.DAYTON","1565.05","-9.57","0.00"],["2026-10-08T17:50:00","AMIL.DBDSOL","1533.65","-40.97","0.00"],["2026-10-08T17:50:00","AMIL.DEB.NAH","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.DEB_ALTON","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.DER","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.DESY1","1619.57","44.95","0.00"],["2026-10-08T17:50:00","AMIL.DEWITT","1534.27","-40.35","0.00"],["2026-10-08T17:50:00","AMIL.DP","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.DR.ADM","1530.56","-44.06","0.00"],["2026-10-08T17:50:00","AMIL.DR.AEMILL","1553.96","-20.66","0.00"],["2026-10-08T17:50:00","AMIL.DR.AREP1","1550.10","-24.52","0.00"],["2026-10-08T17:50:00","AMIL.DR.BRAD","1553.96","-20.66","0.00"],["2026-10-08T17:50:00","AMIL.DR.CIVC","1554.89","-19.73","0.00"],["2026-10-08T17:50:00","AMIL.DR.EIU","1540.21","-34.41","0.00"],["2026-10-08T17:50:00","AMIL.DR.ETRN","1549.58","-25.04","0.00"],["2026-10-08T17:50:00","AMIL.DR.FPLP","1625.35","50.73","0.00"],["2026-10-08T17:50:00","AMIL.DR.ISU2","1540.36","-34.26","0.00"],["2026-10-08T17:50:00","AMIL.DR.IVEX1","1553.64","-20.98","0.00"],["2026-10-08T17:50:00","AMIL.DR.JPPA","1591.45","16.83","0.00"],["2026-10-08T17:50:00","AMIL.DR.LCLN","1592.70","18.08","0.00"],["2026-10-08T17:50:00","AMIL.DR.MES","1542.86","-31.76","0.00"],["2026-10-08T17:50:00","AMIL.DR.SEL","1584.55","9.93","0.00"],["2026-10-08T17:50:00","AMIL.DR.SIUC3","1615.82","41.20","0.00"],["2026-10-08T17:50:00","AMIL.DR.SIUE2","1627.85","53.23","0.00"],["2026-10-08T17:50:00","AMIL.DR.SLGN2","1540.21","-34.41","0.00"],["2026-10-08T17:50:00","AMIL.DR.SPRTN","1614.88","40.26","0.00"],["2026-10-08T17:50:00","AMIL.DR.WIEL","1620.66","46.04","0.00"],["2026-10-08T17:50:00","AMIL.DR.WIU2","1583.64","9.02","0.00"],["2026-10-08T17:50:00","AMIL.EARP","1548.33","-26.29","0.00"],["2026-10-08T17:50:00","AMIL.EDWARDS2","1549.43","-25.19","0.00"],["2026-10-08T17:50:00","AMIL.EDWARDS3","1545.52","-29.10","0.00"],["2026-10-08T17:50:00","AMIL.EEI","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.EIPS","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.EIPS1","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.EIPS2","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.EIPS3","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.EIPS4","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.EIPS5","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.ELD120","1579.58","4.96","0.00"],["2026-10-08T17:50:00","AMIL.ELD150","1579.58","4.96","0.00"],["2026-10-08T17:50:00","AMIL.ELIG","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.EMSF","1533.18","-41.44","0.00"],["2026-10-08T17:50:00","AMIL.ENFIELD","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.EPH1","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.ESPI","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.EXOL","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.EXOL.DRR","1550.52","-24.10","0.00"],["2026-10-08T17:50:00","AMIL.FARGO.MVP","1542.08","-32.54","0.00"],["2026-10-08T17:50:00","AMIL.FESC","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.FORDCO1","1528.18","-46.44","0.00"],["2026-10-08T17:50:00","AMIL.FTR","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.GBCCTG1","1528.02","-46.60","0.00"],["2026-10-08T17:50:00","AMIL.GBCCTG2","1528.02","-46.60","0.00"],["2026-10-08T17:50:00","AMIL.GBCM","1619.21","44.59","0.00"],["2026-10-08T17:50:00","EMBA.HVGSOL","1578.01","3.39","0.00"],["2026-10-08T17:50:00","EMBA.MEAM","1591.12","16.50","0.00"],["2026-10-08T17:50:00","EMBA.PRVS","1538.33","-36.29","0.00"],["2026-10-08T17:50:00","EMBA.RGDS","1589.26","14.64","0.00"],["2026-10-08T17:50:00","EMBA.SUNFLOWER","1587.70","13.08","0.00"],["2026-10-08T17:50:00","EMBA.WDFSOL","1595.51","20.89","0.00"],["2026-10-08T17:50:00","EMBA.WILDWDSO","1583.64","9.02","0.00"],["2026-10-08T17:50:00","EMBA.YAZOOCTY","1595.90","21.28","0.00"],["2026-10-08T17:50:00","FE","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","GIBSON1234.AGG","1561.04","-13.58","0.00"],["2026-10-08T17:50:00","GLH.EEI7B1.ARR","1590.04","15.42","0.00"],["2026-10-08T17:50:00","GLH.EEI7B2.ARR","1590.04","15.42","0.00"],["2026-10-08T17:50:00","GLH.EEI7B3.ARR","1590.04","15.42","0.00"],["2026-10-08T17:50:00","GLH.JOPPA4.ARR","1586.45","11.83","0.00"],["2026-10-08T17:50:00","GLH.JOPPA5.ARR","1586.45","11.83","0.00"],["2026-10-08T17:50:00","GLH.JOPPA6.ARR","1586.45","11.83","0.00"],["2026-10-08T17:50:00","GLH.MEPI4.ARR","1590.04","15.42","0.00"],["2026-10-08T17:50:00","GLH.MEPI5.ARR","1590.04","15.42","0.00"],["2026-10-08T17:50:00","GRDA","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","GRE.AEPEDMU","1558.96","-15.66","0.00"],["2026-10-08T17:50:00","GRE.AEPEML","1564.92","-9.70","0.00"],["2026-10-08T17:50:00","GRE.ALTW","1631.24","56.62","0.00"],["2026-10-08T17:50:00","GRE.ALTW.ENDVI","1620.19","45.57","0.00"],["2026-10-08T17:50:00","GRE.ARWHDEGS","1745.64","171.02","0.00"],["2026-10-08T17:50:00","GRE.AZ","1584.09","9.47","0.00"],["2026-10-08T17:50:00","GRE.BEPCMP.CWT","1590.25","15.63","0.00"],["2026-10-08T17:50:00","GRE.BEPM.CWT","1595.29","20.67","0.00"],["2026-10-08T17:50:00","GRE.CAMBRCAMB","1634.10","59.48","0.00"],["2026-10-08T17:50:00","GRE.CAMBRCAMB2","1634.10","59.48","0.00"],["2026-10-08T17:50:00","GRE.CHRISFRWD","1624.41","49.79","0.00"],["2026-10-08T17:50:00","GRE.ELKRI4","1577.08","2.46","0.00"],["2026-10-08T17:50:00","GRE.ELMCR2_IBR","1593.79","19.17","0.00"],["2026-10-08T17:50:00","GRE.ELMCRK","1593.79","19.17","0.00"],["2026-10-08T17:50:00","GRE.GMARAGMAR","1722.99","148.37","0.00"],["2026-10-08T17:50:00","GRE.GRE","1597.80","23.18","0.00"],["2026-10-08T17:50:00","GRE.GRE.CXS","1598.12","23.50","0.00"],["2026-10-08T17:50:00","GRE.HUC","1605.35","30.73","0.00"],["2026-10-08T17:50:00","GRE.LITCH_QS","1716.74","142.12","0.00"],["2026-10-08T17:50:00","GRE.LITCHF_1","1716.74","142.12","0.00"],["2026-10-08T17:50:00","AMMO.RUSHIS1","1604.57","29.95","0.00"],["2026-10-08T17:50:00","AMMO.RUSHIS2","1604.57","29.95","0.00"],["2026-10-08T17:50:00","AMMO.SHOWMS","1559.89","-14.73","0.00"],["2026-10-08T17:50:00","AMMO.SIOUX1","1597.23","22.61","0.00"],["2026-10-08T17:50:00","AMMO.SIOUX2","1600.98","26.36","0.00"],["2026-10-08T17:50:00","AMMO.SPLITRAIL","1607.23","32.61","0.00"],["2026-10-08T17:50:00","AMMO.TRIGCTG1","1621.60","46.98","0.00"],["2026-10-08T17:50:00","AMMO.TS1","1510.37","-64.25","0.00"],["2026-10-08T17:50:00","AMMO.TS2","1603.79","29.17","0.00"],["2026-10-08T17:50:00","AMMO.UA.AZ","1631.60","56.98","0.00"],["2026-10-08T17:50:00","AMMO.UE","1620.27","45.65","0.00"],["2026-10-08T17:50:00","AMMO.UE.AZ","1620.24","45.62","0.00"],["2026-10-08T17:50:00","AMMO.VANDALIA","1600.20","25.58","0.00"],["2026-10-08T17:50:00","AMMO.VENCTG2","1620.82","46.20","0.00"],["2026-10-08T17:50:00","AMMO.VENCTG3","1620.35","45.73","0.00"],["2026-10-08T17:50:00","AMMO.VENCTG4","1620.82","46.20","0.00"],["2026-10-08T17:50:00","AMMO.VENCTG5","1620.82","46.20","0.00"],["2026-10-08T17:50:00","AMMO.WFSP","1623.32","48.70","0.00"],["2026-10-08T17:50:00","AMMO.WVPA","1614.67","40.05","0.00"],["2026-10-08T17:50:00","AMMO.WVPA.CZML","1614.67","40.05","0.00"],["2026-10-08T17:50:00","AMMO.WVPA.CZPG","1614.67","40.05","0.00"],["2026-10-08T17:50:00","AMMO.WVPA_3.AZ","1614.58","39.96","0.00"],["2026-10-08T17:50:00","AP","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","ARKANSAS.HUB","1546.45","-28.17","0.00"],["2026-10-08T17:50:00","BREC.AZ","1599.41","24.79","0.00"],["2026-10-08T17:50:00","BREC.BREC","1604.29","29.67","0.00"],["2026-10-08T17:50:00","BREC.CENTURY","1590.04","15.42","0.00"],["2026-10-08T17:50:00","BREC.COLE.ARR","1590.04","15.42","0.00"],["2026-10-08T17:50:00","BREC.DR.PADUC","1580.20","5.58","0.00"],["2026-10-08T17:50:00","BREC.GREEN1","1594.73","20.11","0.00"],["2026-10-08T17:50:00","BREC.GREEN2","1594.73","20.11","0.00"],["2026-10-08T17:50:00","BREC.NIPS.GRSL","1594.42","19.80","0.00"],["2026-10-08T17:50:00","BREC.PADUCAH1","1580.20","5.58","0.00"],["2026-10-08T17:50:00","BREC.REIDCT","1591.76","17.14","0.00"],["2026-10-08T17:50:00","BREC.SEBREE","1594.73","20.11","0.00"],["2026-10-08T17:50:00","BREC.SEBREESO","1594.73","20.11","0.00"],["2026-10-08T17:50:00","BREC.SEBREESO2","1594.73","20.11","0.00"],["2026-10-08T17:50:00","BREC.SKILLMAN","1598.32","23.70","0.00"],["2026-10-08T17:50:00","BREC.SMTH1.AMP","1582.70","8.08","0.00"],["2026-10-08T17:50:00","BREC.SMTH2.AMP","1582.70","8.08","0.00"],["2026-10-08T17:50:00","BREC.SMTH3.AMP","1582.70","8.08","0.00"],["2026-10-08T17:50:00","BREC.UNBRIDLED","1594.73","20.11","0.00"],["2026-10-08T17:50:00","BREC.WEIRSSO","1595.98","21.36","0.00"],["2026-10-08T17:50:00","BREC.WILSON1","1593.01","18.39","0.00"],["2026-10-08T17:50:00","CE","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","CE.CRETE.NU","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CE.PSG1.IMEA","1602.54","27.92","0.00"],["2026-10-08T17:50:00","CE.PSG1.N_PSG","1602.54","27.92","0.00"],["2026-10-08T17:50:00","CE.PSG2.IMEA","1602.54","27.92","0.00"],["2026-10-08T17:50:00","CE.PSG2.N_PSG","1602.54","27.92","0.00"],["2026-10-08T17:50:00","CE.ZIONEC.MVP","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CIN.08NOBSN1","1592.70","18.08","0.00"],["2026-10-08T17:50:00","CIN.08NOBSN2","1592.70","18.08","0.00"],["2026-10-08T17:50:00","CIN.AEPE12","1599.27","26.23","-1.58"],["2026-10-08T17:50:00","CIN.CAYCT.4","1538.18","-36.44","0.00"],["2026-10-08T17:50:00","CIN.CAYUGA.1","1533.02","-41.60","0.00"],["2026-10-08T17:50:00","CIN.CAYUGA.2","1538.49","-36.13","0.00"],["2026-10-08T17:50:00","CIN.CAYUGA.3","1542.86","-31.76","0.00"],["2026-10-08T17:50:00","CIN.CC.EDWIGCC","1560.25","-14.37","0.00"],["2026-10-08T17:50:00","CIN.CC.NOBSVIL","1587.46","12.84","0.00"],["2026-10-08T17:50:00","CIN.CC.SUGRCK","1522.55","-52.07","0.00"],["2026-10-08T17:50:00","CIN.CONRSV.ARR","1538.88","49.33","-85.07"],["2026-10-08T17:50:00","CIN.CRANESOLAR","1597.23","22.61","0.00"],["2026-10-08T17:50:00","CIN.CRSD","1546.30","-28.32","0.00"],["2026-10-08T17:50:00","CIN.CT.VERMN.1","1538.96","-35.66","0.00"],["2026-10-08T17:50:00","CIN.CT.VERMN.2","1538.96","-35.66","0.00"],["2026-10-08T17:50:00","CIN.CT.VERMN.3","1538.96","-35.66","0.00"],["2026-10-08T17:50:00","CIN.CT.VERMN.4","1538.96","-35.66","0.00"],["2026-10-08T17:50:00","CIN.CT.VERMN.5","1538.96","-35.66","0.00"],["2026-10-08T17:50:00","CIN.CT.VERMN.6","1538.96","-35.66","0.00"],["2026-10-08T17:50:00","CIN.CT.VERMN.7","1538.96","-35.66","0.00"],["2026-10-08T17:50:00","CIN.CT.VERMN.8","1538.96","-35.66","0.00"],["2026-10-08T17:50:00","CIN.CUSTOMER1","1599.26","26.22","-1.58"],["2026-10-08T17:50:00","CIN.DEI.AZ","1599.27","26.23","-1.58"],["2026-10-08T17:50:00","CIN.EDWCT1","1560.36","-14.26","0.00"],["2026-10-08T17:50:00","CIN.EDWCT2","1560.20","-14.42","0.00"],["2026-10-08T17:50:00","CIN.EDWST","1560.20","-14.42","0.00"],["2026-10-08T17:50:00","CIN.EMRLDGRNS","1564.42","-10.20","0.00"],["2026-10-08T17:50:00","CIN.ESR.ATTBRY","1649.41","74.79","0.00"],["2026-10-08T17:50:00","CIN.ESR.CRANE","1597.23","22.61","0.00"],["2026-10-08T17:50:00","CIN.ESR.NABB","1613.79","39.17","0.00"],["2026-10-08T17:50:00","CIN.ESR.WILIAM","1623.94","49.32","0.00"],["2026-10-08T17:50:00","CIN.GALGHR.ARR","1602.54","27.92","0.00"],["2026-10-08T17:50:00","CIN.GIB5.WVPA","1560.05","-14.57","0.00"],["2026-10-08T17:50:00","CIN.GIBSON.1","1559.89","-14.73","0.00"],["2026-10-08T17:50:00","CIN.GIBSON.2","1561.61","-13.01","0.00"],["2026-10-08T17:50:00","CIN.GIBSON.3","1561.61","-13.01","0.00"],["2026-10-08T17:50:00","CIN.GIBSON.4","1561.61","-13.01","0.00"],["2026-10-08T17:50:00","CIN.GIBSON.5","1560.05","-14.57","0.00"],["2026-10-08T17:50:00","CIN.GRNTON.MVP","1564.42","-10.20","0.00"],["2026-10-08T17:50:00","CIN.HE.PSI","1599.27","26.23","-1.58"],["2026-10-08T17:50:00","CIN.HENRYCO.1","1602.44","38.23","-10.41"],["2026-10-08T17:50:00","CIN.HENRYCO.2","1602.44","38.23","-10.41"],["2026-10-08T17:50:00","MEC.CHICKASAW","1590.51","15.89","0.00"],["2026-10-08T17:50:00","MEC.CLIPR1","1625.04","50.42","0.00"],["2026-10-08T17:50:00","MEC.CMMPA.ELD","1523.49","-51.13","0.00"],["2026-10-08T17:50:00","MEC.CMMPA.MONT","1587.70","13.08","0.00"],["2026-10-08T17:50:00","MEC.COMP.ARR","1605.35","30.73","0.00"],["2026-10-08T17:50:00","MEC.CONTRAIL1","1543.02","-31.60","0.00"],["2026-10-08T17:50:00","MEC.CORALV1","1556.92","-17.70","0.00"],["2026-10-08T17:50:00","MEC.CORALV2","1556.92","-17.70","0.00"],["2026-10-08T17:50:00","MEC.CORALV3","1556.92","-17.70","0.00"],["2026-10-08T17:50:00","MEC.CORALV4","1556.92","-17.70","0.00"],["2026-10-08T17:50:00","MEC.DIAMNDTR1","1566.92","-7.70","0.00"],["2026-10-08T17:50:00","MEC.DR.CFU_ECG","1613.01","38.39","0.00"],["2026-10-08T17:50:00","MEC.DR.CFU_SM","1619.73","45.11","0.00"],["2026-10-08T17:50:00","MEC.DR.RIA","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","MEC.ECLIPSE1","1580.83","6.21","0.00"],["2026-10-08T17:50:00","MEC.EL_FARM_1","1611.91","37.29","0.00"],["2026-10-08T17:50:00","MEC.EL_FARM_2","1610.98","36.36","0.00"],["2026-10-08T17:50:00","MEC.EL_FARM_3","1608.48","33.86","0.00"],["2026-10-08T17:50:00","MEC.FARMER","1563.33","-11.29","0.00"],["2026-10-08T17:50:00","MEC.GDMEC_1","1582.86","8.24","0.00"],["2026-10-08T17:50:00","MEC.GDMEC_1_3","1581.76","7.14","0.00"],["2026-10-08T17:50:00","MEC.GDMEC_2","1582.70","8.08","0.00"],["2026-10-08T17:50:00","MEC.GDMEC_2_3","1581.76","7.14","0.00"],["2026-10-08T17:50:00","MEC.GENESEO","1586.75","12.13","0.00"],["2026-10-08T17:50:00","MEC.GLACIERS","1573.17","-1.45","0.00"],["2026-10-08T17:50:00","MEC.HCPD.ABRN","1636.60","61.98","0.00"],["2026-10-08T17:50:00","MEC.HIGHLAND1","1577.23","2.61","0.00"],["2026-10-08T17:50:00","MEC.HIGHLAND2","1577.55","2.93","0.00"],["2026-10-08T17:50:00","MEC.HIGHLAND3","1577.70","3.08","0.00"],["2026-10-08T17:50:00","MEC.HOLLIDAYCR","1591.45","16.83","0.00"],["2026-10-08T17:50:00","MEC.HRTDV2.WND","1581.61","6.99","0.00"],["2026-10-08T17:50:00","MEC.IDAGROVE","1566.77","-7.85","0.00"],["2026-10-08T17:50:00","MEC.IDAGROVEW","1566.30","-8.32","0.00"],["2026-10-08T17:50:00","MEC.IVESTER","1568.02","-6.60","0.00"],["2026-10-08T17:50:00","MEC.KNOXIN_1","1652.53","77.91","0.00"],["2026-10-08T17:50:00","MEC.KOSUTH.MVP","1593.79","19.17","0.00"],["2026-10-08T17:50:00","MEC.LAUREL_1","1541.46","-33.16","0.00"],["2026-10-08T17:50:00","MEC.LOUISA_1","1519.43","-55.19","0.00"],["2026-10-08T17:50:00","MEC.LUNDGREN","1587.39","12.77","0.00"],["2026-10-08T17:50:00","MEC.LUNDQS_1","1611.29","36.67","0.00"],["2026-10-08T17:50:00","MEC.LVED_1.AZ","1708.93","134.31","0.00"],["2026-10-08T17:50:00","MEC.MACKSBURG","1554.27","-20.35","0.00"],["2026-10-08T17:50:00","MEC.MEAN.LD","1634.39","59.77","0.00"],["2026-10-08T17:50:00","MEC.MEAN_1.AZ","1636.60","61.98","0.00"],["2026-10-08T17:50:00","MEC.MEAN_10.AZ","1635.64","61.02","0.00"],["2026-10-08T17:50:00","MEC.MEAN_2.AZ","1537.08","-37.54","0.00"],["2026-10-08T17:50:00","MEC.MEAN_3.AZ","1616.60","41.98","0.00"],["2026-10-08T17:50:00","MEC.MEAN_4.AZ","1622.54","47.92","0.00"],["2026-10-08T17:50:00","MEC.MEAN_5.AZ","1662.22","87.60","0.00"],["2026-10-08T17:50:00","MEC.MEAN_6.AZ","1633.28","58.66","0.00"],["2026-10-08T17:50:00","MEC.MEAN_7.AZ","1569.42","-5.20","0.00"],["2026-10-08T17:50:00","MEC.MEAN_8.AZ","1708.15","133.53","0.00"],["2026-10-08T17:50:00","MEC.MECB","1585.19","10.57","0.00"],["2026-10-08T17:50:00","MEC.MILLSLR","1571.14","-3.48","0.00"],["2026-10-08T17:50:00","MEC.MOLCT_14","1535.52","-39.10","0.00"],["2026-10-08T17:50:00","MEC.MORNLIGHT","1580.67","6.05","0.00"],["2026-10-08T17:50:00","MEC.MRES.PELLA","1592.23","17.61","0.00"],["2026-10-08T17:50:00","MEC.MRES_1.AZ","1592.35","17.73","0.00"],["2026-10-08T17:50:00","MEC.NEALN_3","1561.45","-13.17","0.00"],["2026-10-08T17:50:00","MEC.NEALS_4","1559.89","-14.73","0.00"],["2026-10-08T17:50:00","MEC.NORTHENG","1579.42","4.80","0.00"],["2026-10-08T17:50:00","MEC.NWHAR_IBR","1579.58","4.96","0.00"],["2026-10-08T17:50:00","MEC.OAKGRM.MVP","1529.59","-45.03","0.00"],["2026-10-08T17:50:00","MEC.OBRIEN","1583.17","8.55","0.00"],["2026-10-08T17:50:00","MEC.OBRIEN.MVP","1583.64","9.02","0.00"],["2026-10-08T17:50:00","MEC.ORIENT1","1579.42","4.80","0.00"],["2026-10-08T17:50:00","MEC.OTTUMWA1","1604.73","30.11","0.00"],["2026-10-08T17:50:00","MEC.PALOALTO1","1590.51","15.89","0.00"],["2026-10-08T17:50:00","MEC.PELLA","1597.84","23.22","0.00"],["2026-10-08T17:50:00","MEC.PHEC_1","1600.82","26.20","0.00"],["2026-10-08T17:50:00","MEC.PHEC_2","1600.82","26.20","0.00"],["2026-10-08T17:50:00","MEC.PHEC_3","1600.82","26.20","0.00"],["2026-10-08T17:50:00","MEC.PLYMOUTH1","1567.70","-6.92","0.00"],["2026-10-08T17:50:00","MEC.PMEU_1.AZ","1597.84","23.22","0.00"],["2026-10-08T17:50:00","MEC.POCHNT_1","1616.91","42.29","0.00"],["2026-10-08T17:50:00","MEC.PPWIND","1615.98","41.36","0.00"],["2026-10-08T17:50:00","MEC.PRAIRIE","1587.54","12.92","0.00"],["2026-10-08T17:50:00","MEC.RHILLS14","1610.20","35.58","0.00"],["2026-10-08T17:50:00","MEC.RHILLS58","1610.20","35.58","0.00"],["2026-10-08T17:50:00","MEC.RIVSID.ARR","1526.93","-47.69","0.00"],["2026-10-08T17:50:00","MEC.RLGY01","1533.77","-40.85","0.00"],["2026-10-08T17:50:00","MEC.ROLLHILL_1","1575.20","0.58","0.00"],["2026-10-08T17:50:00","MEC.ROLLHILL_2","1575.51","0.89","0.00"],["2026-10-08T17:50:00","MEC.ROLLHILL_3","1575.36","0.74","0.00"],["2026-10-08T17:50:00","MEC.RRHP_U1","1558.17","-16.45","0.00"],["2026-10-08T17:50:00","MEC.RRHP_U2","1558.17","-16.45","0.00"],["2026-10-08T17:50:00","MEC.SHENDHILLS","1565.20","-9.42","0.00"],["2026-10-08T17:50:00","MEC.SHENDO_1","1600.20","25.58","0.00"],["2026-10-08T17:50:00","MEC.SOTHRNHL1","1580.51","5.89","0.00"],["2026-10-08T17:50:00","MEC.STORMLK_1","1633.16","58.54","0.00"],["2026-10-08T17:50:00","MEC.SYCAMO_1","1595.20","20.58","0.00"],["2026-10-08T17:50:00","MEC.SYCAMO_2","1595.20","20.58","0.00"],["2026-10-08T17:50:00","MEC.UPLS_1.AZ","1523.49","-51.13","0.00"],["2026-10-08T17:50:00","AECI","1567.02","-7.60","0.00"],["2026-10-08T17:50:00","AECI.ALTW","1649.88","75.26","0.00"],["2026-10-08T17:50:00","AECI.AMMO","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","AECI.APM_1.AZ","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","AECI.APM_2.AZ","1560.83","-13.79","0.00"],["2026-10-08T17:50:00","AECI.CWLD","1560.83","-13.79","0.00"],["2026-10-08T17:50:00","AEP","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","AEP.GIB5.ARR","1560.05","-14.57","0.00"],["2026-10-08T17:50:00","AEP.PSGC1.AMP","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AEP.PSGC2.AMP","1602.54","27.92","0.00"],["2026-10-08T17:50:00","ALTE.1ROCKGEN","1515.99","-58.63","0.00"],["2026-10-08T17:50:00","ALTE.ALBANY","1570.36","-4.26","0.00"],["2026-10-08T17:50:00","ALTE.ALTE","1554.23","-20.39","0.00"],["2026-10-08T17:50:00","ALTE.AZ","1553.64","-20.98","0.00"],["2026-10-08T17:50:00","ALTE.BEARCRK","1622.85","48.23","0.00"],["2026-10-08T17:50:00","ALTE.BVRDAM","1547.08","-27.54","0.00"],["2026-10-08T17:50:00","ALTE.CASSVILLE","1560.20","-14.42","0.00"],["2026-10-08T17:50:00","ALTE.CC.RIVS1","1495.84","-78.78","0.00"],["2026-10-08T17:50:00","ALTE.CC.RIVS2","1495.84","-78.78","0.00"],["2026-10-08T17:50:00","ALTE.CC.WRIVS1","1496.69","-77.93","0.00"],["2026-10-08T17:50:00","ALTE.CC.WRIVS2","1496.79","-77.83","0.00"],["2026-10-08T17:50:00","ALTE.CEDARDGE","1506.00","-68.62","0.00"],["2026-10-08T17:50:00","ALTE.COLUMBAL1","1482.41","-92.21","0.00"],["2026-10-08T17:50:00","ALTE.COLUMBAL2","1481.62","-93.00","0.00"],["2026-10-08T17:50:00","ALTE.CRAWFISH","1520.99","-53.63","0.00"],["2026-10-08T17:50:00","ALTE.DR.ALTM","1540.46","-34.16","0.00"],["2026-10-08T17:50:00","ALTE.EDG.ESR","1505.68","-68.94","0.00"],["2026-10-08T17:50:00","ALTE.EDG3.ARR","1509.90","-64.72","0.00"],["2026-10-08T17:50:00","ALTE.EDGG5G5","1505.68","-68.94","0.00"],["2026-10-08T17:50:00","ALTE.GRANT.ESR","1529.90","-44.72","0.00"],["2026-10-08T17:50:00","ALTE.GRANTCTY","1529.90","-44.72","0.00"],["2026-10-08T17:50:00","ALTE.JUN31.ARR","1620.51","45.89","0.00"],["2026-10-08T17:50:00","ALTE.KILBOUNIL","1534.12","-40.50","0.00"],["2026-10-08T17:50:00","ALTE.LD03","1545.83","-28.79","0.00"],["2026-10-08T17:50:00","ALTE.NEENAHG1","1498.03","-76.59","0.00"],["2026-10-08T17:50:00","ALTE.NEENAHG2","1498.03","-76.59","0.00"],["2026-10-08T17:50:00","ALTE.NLSD1.ARR","1564.27","-10.35","0.00"],["2026-10-08T17:50:00","ALTE.NLSD2.ARR","1564.27","-10.35","0.00"],["2026-10-08T17:50:00","ALTE.NROCK","1538.02","-36.60","0.00"],["2026-10-08T17:50:00","ALTE.ONIONRIV","1500.53","-74.09","0.00"],["2026-10-08T17:50:00","ALTE.PADDOCK","1501.62","-73.00","0.00"],["2026-10-08T17:50:00","ALTE.PAR_1.AZ","1530.52","-44.10","0.00"],["2026-10-08T17:50:00","ALTE.PDSG1S1","1561.45","-13.17","0.00"],["2026-10-08T17:50:00","ALTE.PPKC.ESR1","1502.56","-72.06","0.00"],["2026-10-08T17:50:00","ALTE.QUILTBLCK","1555.52","-19.10","0.00"],["2026-10-08T17:50:00","ALTE.ROCKGEN2","1515.99","-58.63","0.00"],["2026-10-08T17:50:00","ALTE.ROCKGEN3","1515.99","-58.63","0.00"],["2026-10-08T17:50:00","ALTE.SFONDDLG1","1492.40","-82.22","0.00"],["2026-10-08T17:50:00","ALTE.SFONDDLG2","1494.28","-80.34","0.00"],["2026-10-08T17:50:00","ALTE.SFONDDLG3","1494.28","-80.34","0.00"],["2026-10-08T17:50:00","ALTE.SFONDDLG4","1494.43","-80.19","0.00"],["2026-10-08T17:50:00","ALTE.SHEB1","1506.00","-68.62","0.00"],["2026-10-08T17:50:00","ALTE.SHEB2","1506.00","-68.62","0.00"],["2026-10-08T17:50:00","ALTE.SHPSN.ARR","1540.99","-33.63","0.00"],["2026-10-08T17:50:00","ALTE.SPRINGFD","1500.84","-73.78","0.00"],["2026-10-08T17:50:00","ALTE.TOWNECT_1","1495.84","-78.78","0.00"],["2026-10-08T17:50:00","ALTE.TOWNECT_2","1495.84","-78.78","0.00"],["2026-10-08T17:50:00","ALTE.TOWNEST11","1495.84","-78.78","0.00"],["2026-10-08T17:50:00","ALTE.TOWNEST12","1495.84","-78.78","0.00"],["2026-10-08T17:50:00","ALTE.WAUTOMA","1574.11","-0.51","0.00"],["2026-10-08T17:50:00","ALTE.WOOD.ESR","1579.26","4.64","0.00"],["2026-10-08T17:50:00","ALTE.WOODCTY","1579.26","4.64","0.00"],["2026-10-08T17:50:00","ALTE.WPPI_1.AZ","1641.71","67.09","0.00"],["2026-10-08T17:50:00","ALTE.WRIVS_CT1","1497.09","-77.53","0.00"],["2026-10-08T17:50:00","ALTE.WRIVS_CT2","1497.25","-77.37","0.00"],["2026-10-08T17:50:00","ALTE.WRIVS_ST1","1496.00","-78.62","0.00"],["2026-10-08T17:50:00","ALTE.WRIVS_ST2","1496.00","-78.62","0.00"],["2026-10-08T17:50:00","ALTW.8THST.ARR","1561.14","-13.48","0.00"],["2026-10-08T17:50:00","ALTW.ADAMSADAM","1617.07","42.45","0.00"],["2026-10-08T17:50:00","ALTW.ALTW","1608.47","33.85","0.00"],["2026-10-08T17:50:00","ALTW.AMESWIND","1573.02","-1.60","0.00"],["2026-10-08T17:50:00","ALTW.ARMST.ARR","1642.69","68.07","0.00"],["2026-10-08T17:50:00","ALTW.AZ","1609.84","35.22","0.00"],["2026-10-08T17:50:00","ALTW.BART1AGR","1617.23","42.61","0.00"],["2026-10-08T17:50:00","ALTW.BART1WPPI","1617.23","42.61","0.00"],["2026-10-08T17:50:00","ALTW.BARTON2","1617.23","42.61","0.00"],["2026-10-08T17:50:00","ALTW.BENT_TREE","1608.48","33.86","0.00"],["2026-10-08T17:50:00","ALTW.BEPM.CBLD","1633.95","59.33","0.00"],["2026-10-08T17:50:00","ALTW.BRLGTN1","1606.60","31.98","0.00"],["2026-10-08T17:50:00","ALTW.BRLGTN2","1606.60","31.98","0.00"],["2026-10-08T17:50:00","ALTW.BRLGTN3","1606.60","31.98","0.00"],["2026-10-08T17:50:00","ALTW.BRLGTN4","1606.60","31.98","0.00"],["2026-10-08T17:50:00","ALTW.BRLGTN5","1602.70","28.08","0.00"],["2026-10-08T17:50:00","ALTW.BROOKE1","1641.75","67.13","0.00"],["2026-10-08T17:50:00","ALTW.BVR.ARR","1519.27","-55.35","0.00"],["2026-10-08T17:50:00","ALTW.CC.EMERY1","1613.63","39.01","0.00"],["2026-10-08T17:50:00","ALTW.CC.EMERY2","1613.63","39.01","0.00"],["2026-10-08T17:50:00","ALTW.CC.MGS1","1511.55","-63.07","0.00"],["2026-10-08T17:50:00","ALTW.CC.MGS2","1511.86","-62.76","0.00"],["2026-10-08T17:50:00","ALTW.CERROG1","1624.10","49.48","0.00"],["2026-10-08T17:50:00","ALTW.CMMPA.MTL","1656.73","82.11","0.00"],["2026-10-08T17:50:00","ALTW.CMMPA.SPR","1682.53","107.91","0.00"],["2026-10-08T17:50:00","MP.AEPE50","1580.51","5.89","0.00"],["2026-10-08T17:50:00","MP.AZ","1509.37","-65.25","0.00"],["2026-10-08T17:50:00","MP.BISON1","1493.50","-81.12","0.00"],["2026-10-08T17:50:00","MP.BISON5","1493.50","-81.12","0.00"],["2026-10-08T17:50:00","MP.BLNCHR123","1622.85","48.23","0.00"],["2026-10-08T17:50:00","MP.BOS233","1403.83","-170.79","0.00"],["2026-10-08T17:50:00","MP.DLPLOAD","1571.50","-3.12","0.00"],["2026-10-08T17:50:00","MP.DR.JFK","1580.51","5.89","0.00"],["2026-10-08T17:50:00","MP.FONDLA1","1534.43","-40.19","0.00"],["2026-10-08T17:50:00","MP.G_ULLIN.WND","1493.50","-81.12","0.00"],["2026-10-08T17:50:00","MP.HIBBAR3","1528.65","-45.97","0.00"],["2026-10-08T17:50:00","MP.HIBBAR4","1528.34","-46.28","0.00"],["2026-10-08T17:50:00","MP.HPUGEN356","1450.07","-124.55","0.00"],["2026-10-08T17:50:00","MP.HPULOAD","1450.07","-124.55","0.00"],["2026-10-08T17:50:00","MP.HVDCE","1523.18","-51.44","0.00"],["2026-10-08T17:50:00","MP.HVDCW","1493.50","-81.12","0.00"],["2026-10-08T17:50:00","MP.LASKIN1","1464.75","-109.87","0.00"],["2026-10-08T17:50:00","MP.LASKIN2","1455.22","-119.40","0.00"],["2026-10-08T17:50:00","MP.MP","1505.60","-69.02","0.00"],["2026-10-08T17:50:00","MP.MP_BOS4","1402.89","-171.73","0.00"],["2026-10-08T17:50:00","MP.MPM_1.AZ","1450.07","-124.55","0.00"],["2026-10-08T17:50:00","MP.MPM_2.AZ","1450.07","-124.55","0.00"],["2026-10-08T17:50:00","MP.MRES","1609.26","34.64","0.00"],["2026-10-08T17:50:00","MP.OLIVER12","1493.65","-80.97","0.00"],["2026-10-08T17:50:00","MP.TACHB1","1584.11","9.49","0.00"],["2026-10-08T17:50:00","MP.TACHB2","1584.11","9.49","0.00"],["2026-10-08T17:50:00","MP.TACRIDGE1","1454.13","-120.49","0.00"],["2026-10-08T17:50:00","MP.THOMSON","1534.58","-40.04","0.00"],["2026-10-08T17:50:00","MP.WPPI_BOS4","1402.89","-171.73","0.00"],["2026-10-08T17:50:00","MPS","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","MPS.CROSSROAD1","1578.80","4.18","0.00"],["2026-10-08T17:50:00","MPS.CROSSROAD2","1578.80","4.18","0.00"],["2026-10-08T17:50:00","MPS.CROSSROAD3","1578.80","4.18","0.00"],["2026-10-08T17:50:00","MPS.CROSSROAD4","1578.80","4.18","0.00"],["2026-10-08T17:50:00","MPW.AZ","1547.40","-27.22","0.00"],["2026-10-08T17:50:00","MPW.MPW","1547.40","-27.22","0.00"],["2026-10-08T17:50:00","MPW.UNIT_7","1547.24","-27.38","0.00"],["2026-10-08T17:50:00","MPW.UNIT_8","1547.24","-27.38","0.00"],["2026-10-08T17:50:00","MPW.UNIT_9","1542.24","-32.38","0.00"],["2026-10-08T17:50:00","MS.HUB","1553.48","-21.14","0.00"],["2026-10-08T17:50:00","NIPS.AM","1592.41","0.84","16.95"],["2026-10-08T17:50:00","NIPS.AZ","1592.30","0.67","17.01"],["2026-10-08T17:50:00","NIPS.BAILY.ARR","1570.20","-4.42","0.00"],["2026-10-08T17:50:00","NIPS.BCWF.SIG","1559.89","-14.73","0.00"],["2026-10-08T17:50:00","NIPS.BENTONCO","1559.89","-14.73","0.00"],["2026-10-08T17:50:00","NIPS.BP","1592.41","0.84","16.95"],["2026-10-08T17:50:00","NIPS.BURROAK.H","1567.08","-7.54","0.00"],["2026-10-08T17:50:00","NIPS.BURROAK.L","1568.33","-6.29","0.00"],["2026-10-08T17:50:00","NIPS.CARGILL","1592.41","0.84","16.95"],["2026-10-08T17:50:00","NIPS.CARPNTRWF","1555.05","-19.57","0.00"],["2026-10-08T17:50:00","NIPS.CAVALRYBS","1559.27","-15.35","0.00"],["2026-10-08T17:50:00","NIPS.CAVALRYSF","1559.27","-15.35","0.00"],["2026-10-08T17:50:00","NIPS.CC.WHITN","1556.61","-18.01","0.00"],["2026-10-08T17:50:00","NIPS.DUNNBR1SF","1555.05","-19.57","0.00"],["2026-10-08T17:50:00","NIPS.DUNNBR2BS","1556.30","-18.32","0.00"],["2026-10-08T17:50:00","NIPS.DUNNBR2SF","1556.30","-18.32","0.00"],["2026-10-08T17:50:00","NIPS.ERC_TEST","1592.41","0.84","16.95"],["2026-10-08T17:50:00","NIPS.EWNMAC.NU","1573.02","-1.60","0.00"],["2026-10-08T17:50:00","NIPS.HWND1.IPL","1567.39","-7.23","0.00"],["2026-10-08T17:50:00","NIPS.IMPA","1677.49","101.80","1.07"],["2026-10-08T17:50:00","NIPS.IMPA_1.AZ","1694.99","119.10","1.27"],["2026-10-08T17:50:00","NIPS.INCRMLSP","1555.83","-18.79","0.00"],["2026-10-08T17:50:00","NIPS.INCROSWF","1555.05","-19.57","0.00"],["2026-10-08T17:50:00","NIPS.INCROSWF2","1555.21","-19.41","0.00"],["2026-10-08T17:50:00","NIPS.JASPERCO","1560.99","-13.63","0.00"],["2026-10-08T17:50:00","NIPS.LAKES","1560.36","-14.26","0.00"],["2026-10-08T17:50:00","NIPS.MAIZEMSV","1580.83","6.21","0.00"],["2026-10-08T17:50:00","NIPS.MCHCP.ARR","1581.45","6.83","0.00"],["2026-10-08T17:50:00","NIPS.MICHCP12","1564.89","-9.73","0.00"],["2026-10-08T17:50:00","NIPS.MITCH.ARR","1565.67","-8.95","0.00"],["2026-10-08T17:50:00","NIPS.MNTIC2.NU","1567.86","-6.76","0.00"],["2026-10-08T17:50:00","NIPS.MUNSTR.LN","1549.74","-24.88","0.00"],["2026-10-08T17:50:00","NIPS.NIPS","1592.42","0.85","16.95"],["2026-10-08T17:50:00","NIPS.NLMK","1592.41","0.84","16.95"],["2026-10-08T17:50:00","NIPS.NORWAPNOR","1571.14","-3.48","0.00"],["2026-10-08T17:50:00","NIPS.OAKDAPOAK","1570.20","-4.42","0.00"],["2026-10-08T17:50:00","NIPS.PRATTIND","1592.42","0.85","16.95"],["2026-10-08T17:50:00","NIPS.PRAXAIR","1592.41","0.84","16.95"],["2026-10-08T17:50:00","NIPS.REYNO.MVP","1560.05","-14.57","0.00"],["2026-10-08T17:50:00","NIPS.ROSEWRWF","1551.77","-22.85","0.00"],["2026-10-08T17:50:00","NIPS.SCHAHP16A","1551.30","-23.32","0.00"],["2026-10-08T17:50:00","NIPS.SCHAHP16B","1551.30","-23.32","0.00"],["2026-10-08T17:50:00","NIPS.SCHAHP17","1555.21","-19.41","0.00"],["2026-10-08T17:50:00","NIPS.SCHAHP18","1555.21","-19.41","0.00"],["2026-10-08T17:50:00","NIPS.STJOHN.LN","1547.71","-26.91","0.00"],["2026-10-08T17:50:00","NIPS.USS","1592.41","0.84","16.95"],["2026-10-08T17:50:00","NIPS.WHITNGT1","1556.61","-18.01","0.00"],["2026-10-08T17:50:00","NIPS.WHITNGT2","1556.61","-18.01","0.00"],["2026-10-08T17:50:00","NIPS.WHITNST","1556.61","-18.01","0.00"],["2026-10-08T17:50:00","NIPS.WVPA","1743.16","31.16","137.38"],["2026-10-08T17:50:00","NIPS.WVPA_1.AZ","1751.01","32.38","144.01"],["2026-10-08T17:50:00","NPPD","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","NSP.ADAMSWD1","1676.28","101.66","0.00"],["2026-10-08T17:50:00","NSP.AEPE11","1672.29","97.67","0.00"],["2026-10-08T17:50:00","EAI.AECCHYDRO2","1590.98","16.36","0.00"],["2026-10-08T17:50:00","EAI.AECCHYDRO9","1514.43","-60.19","0.00"],["2026-10-08T17:50:00","EAI.AECCLD","1578.19","3.57","0.00"],["2026-10-08T17:50:00","EAI.AECCMCCLLN","1546.77","-27.85","0.00"],["2026-10-08T17:50:00","EAI.AECCMGVCT1","1495.37","-79.25","0.00"],["2026-10-08T17:50:00","EAI.AECCMGVCT2","1495.37","-79.25","0.00"],["2026-10-08T17:50:00","EAI.AECCMGVMST","1495.37","-79.25","0.00"],["2026-10-08T17:50:00","EAI.AECCOSWCT1","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EAI.AECCOSWCT2","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EAI.AECCOSWCT3","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EAI.AECCOSWCT4","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EAI.AECCOSWCT5","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EAI.AECCOSWCT6","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EAI.AECCOSWCT7","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EAI.AECCOSWST1","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EAI.AECCOSWST2","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EAI.AECCWCSOL","1539.27","-35.35","0.00"],["2026-10-08T17:50:00","EAI.ANO1","1488.03","-86.59","0.00"],["2026-10-08T17:50:00","EAI.ANO2","1491.47","-83.15","0.00"],["2026-10-08T17:50:00","EAI.ARSNC1.ARR","1507.40","-67.22","0.00"],["2026-10-08T17:50:00","EAI.BIGCYP120","1588.95","14.33","0.00"],["2026-10-08T17:50:00","EAI.BIGCYP20","1588.95","14.33","0.00"],["2026-10-08T17:50:00","EAI.BIGCYP40","1588.95","14.33","0.00"],["2026-10-08T17:50:00","EAI.BLAKELY1","1538.49","-36.13","0.00"],["2026-10-08T17:50:00","EAI.BLAKELY2","1538.49","-36.13","0.00"],["2026-10-08T17:50:00","EAI.BUBALD","1532.42","-42.20","0.00"],["2026-10-08T17:50:00","EAI.CARPNTR_1","1542.40","-32.22","0.00"],["2026-10-08T17:50:00","EAI.CARPNTR_2","1533.49","-41.13","0.00"],["2026-10-08T17:50:00","EAI.CC.AECCMGV","1495.37","-79.25","0.00"],["2026-10-08T17:50:00","EAI.CC.AECCOSW","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EAI.CC.BLAKLY","1538.49","-36.13","0.00"],["2026-10-08T17:50:00","EAI.CC.DEGRAY","1493.65","-80.97","0.00"],["2026-10-08T17:50:00","EAI.CC.DELL","1587.86","13.24","0.00"],["2026-10-08T17:50:00","EAI.CC.HT_SPR1","1530.83","-43.79","0.00"],["2026-10-08T17:50:00","EAI.CC.PBENRGY","1501.28","-73.34","0.00"],["2026-10-08T17:50:00","EAI.CC.UPS1","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.CC.UPS2","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.CC.UPS3","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.CC.UPS4","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.CHLK1","1596.60","21.98","0.00"],["2026-10-08T17:50:00","EAI.CHLK2","1595.98","21.36","0.00"],["2026-10-08T17:50:00","EAI.CHLK3","1596.29","21.67","0.00"],["2026-10-08T17:50:00","EAI.CLKS","1586.14","11.52","0.00"],["2026-10-08T17:50:00","EAI.COUCH2.ARR","1521.93","-52.69","0.00"],["2026-10-08T17:50:00","EAI.CROSSETT","1551.77","-22.85","0.00"],["2026-10-08T17:50:00","EAI.CWAYLD","1538.05","-36.57","0.00"],["2026-10-08T17:50:00","EAI.CWAYLD1.AZ","1538.05","-36.57","0.00"],["2026-10-08T17:50:00","EAI.CWCP","1568.17","-6.45","0.00"],["2026-10-08T17:50:00","EAI.CWL_1.AZ","1585.52","10.90","0.00"],["2026-10-08T17:50:00","EAI.CWL_A","1578.01","3.39","0.00"],["2026-10-08T17:50:00","EAI.CWL_B","1578.01","3.39","0.00"],["2026-10-08T17:50:00","EAI.CWL_C","1578.01","3.39","0.00"],["2026-10-08T17:50:00","EAI.CWL_D","1578.01","3.39","0.00"],["2026-10-08T17:50:00","EAI.CWL_E","1578.01","3.39","0.00"],["2026-10-08T17:50:00","EAI.CYVY","1555.52","-19.10","0.00"],["2026-10-08T17:50:00","EAI.DEGRAY1","1493.65","-80.97","0.00"],["2026-10-08T17:50:00","EAI.DEGRAY2","1493.65","-80.97","0.00"],["2026-10-08T17:50:00","EAI.DELL.CT1","1587.86","13.24","0.00"],["2026-10-08T17:50:00","EAI.DELL.CT2","1587.86","13.24","0.00"],["2026-10-08T17:50:00","EAI.DELL.ST3","1587.86","13.24","0.00"],["2026-10-08T17:50:00","EAI.DRVRSOL","1593.64","19.02","0.00"],["2026-10-08T17:50:00","EAI.EAILD","1554.34","-20.28","0.00"],["2026-10-08T17:50:00","EAI.EAILD.RLA","1554.34","-20.28","0.00"],["2026-10-08T17:50:00","EAI.EAMP_1.AZ","1554.22","-20.40","0.00"],["2026-10-08T17:50:00","EAI.ELDORA.ARR","1520.21","-54.41","0.00"],["2026-10-08T17:50:00","EAI.FLATFORKSO","1568.48","-6.14","0.00"],["2026-10-08T17:50:00","EAI.FORGEVWSO","1575.36","0.74","0.00"],["2026-10-08T17:50:00","EAI.GACP.GMPWR","1595.36","20.74","0.00"],["2026-10-08T17:50:00","EAI.H_SPR1_CT1","1530.83","-43.79","0.00"],["2026-10-08T17:50:00","EAI.H_SPR1_CT2","1530.83","-43.79","0.00"],["2026-10-08T17:50:00","EAI.H_SPR1_ST","1530.83","-43.79","0.00"],["2026-10-08T17:50:00","EAI.HAPPY","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","EAI.HASKL1.ARR","1534.74","-39.88","0.00"],["2026-10-08T17:50:00","EAI.INDEPEND1","1528.96","-45.66","0.00"],["2026-10-08T17:50:00","EAI.INDEPEND2","1541.61","-33.01","0.00"],["2026-10-08T17:50:00","EAI.JONSCWL","1585.52","10.90","0.00"],["2026-10-08T17:50:00","EAI.LK_CATH4","1532.08","-42.54","0.00"],["2026-10-08T17:50:00","EAI.LLS","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","EAI.LYNCH2.ARR","1542.40","-32.22","0.00"],["2026-10-08T17:50:00","EAI.MABELV.ARR","1504.43","-70.19","0.00"],["2026-10-08T17:50:00","EAI.NIMBUSWF","1621.44","46.82","0.00"],["2026-10-08T17:50:00","EAI.NLR_1.AZ","1544.21","-30.41","0.00"],["2026-10-08T17:50:00","EAI.NLRLD","1544.24","-30.38","0.00"],["2026-10-08T17:50:00","EAI.NPTSOL","1542.24","-32.38","0.00"],["2026-10-08T17:50:00","EAI.NWMADRIDSO","1585.04","10.42","0.00"],["2026-10-08T17:50:00","EAI.OMLP_1.AZ","1604.72","30.10","0.00"],["2026-10-08T17:50:00","EAI.PBENRGY_CT","1501.00","-73.62","0.00"],["2026-10-08T17:50:00","EAI.PBENRGY_ST","1503.18","-71.44","0.00"],["2026-10-08T17:50:00","EAI.PLUM_1C","1588.17","13.55","0.00"],["2026-10-08T17:50:00","EAI.PLUM_PPEA","1588.17","13.55","0.00"],["2026-10-08T17:50:00","EAI.PLUM1_MEUC","1588.17","13.55","0.00"],["2026-10-08T17:50:00","EAI.PLUM2_MEUC","1588.17","13.55","0.00"],["2026-10-08T17:50:00","EAI.PLUMPT","1588.17","13.55","0.00"],["2026-10-08T17:50:00","EES.NOPS_7","1509.12","-65.50","0.00"],["2026-10-08T17:50:00","EES.NSIDE1.ARR","1544.43","-30.19","0.00"],["2026-10-08T17:50:00","EES.NSIDE2.ARR","1544.43","-30.19","0.00"],["2026-10-08T17:50:00","EES.OAK_RG_GEN","1520.84","-53.78","0.00"],["2026-10-08T17:50:00","EES.OCAPS_1A","1552.08","-22.54","0.00"],["2026-10-08T17:50:00","EES.OCAPS_1B","1567.08","-7.54","0.00"],["2026-10-08T17:50:00","EES.OCAPS_1C","1563.33","-11.29","0.00"],["2026-10-08T17:50:00","EES.OUACH_1","1521.46","-53.16","0.00"],["2026-10-08T17:50:00","EES.OUACH_2","1521.46","-53.16","0.00"],["2026-10-08T17:50:00","EES.OUACH_3","1521.46","-53.16","0.00"],["2026-10-08T17:50:00","EES.OXBOW","1510.84","-63.78","0.00"],["2026-10-08T17:50:00","EES.PANAM1.ARR","1537.24","-37.38","0.00"],["2026-10-08T17:50:00","EES.PERVL1","1522.24","-52.38","0.00"],["2026-10-08T17:50:00","EES.PERVL1.ARR","1522.24","-52.38","0.00"],["2026-10-08T17:50:00","EES.PERVL2.ARR","1522.24","-52.38","0.00"],["2026-10-08T17:50:00","EES.PERVL2_CT","1522.24","-52.38","0.00"],["2026-10-08T17:50:00","EES.PINYWDS","1591.76","17.14","0.00"],["2026-10-08T17:50:00","EES.PLAHTC.ARR","1550.21","-24.41","0.00"],["2026-10-08T17:50:00","EES.RBRSW2.ARR","1546.77","-27.85","0.00"],["2026-10-08T17:50:00","EES.RBRSW5.ARR","1541.15","-33.47","0.00"],["2026-10-08T17:50:00","EES.RCTHOMAS","1593.79","19.17","0.00"],["2026-10-08T17:50:00","EES.REXBRW.ARR","1542.55","-32.07","0.00"],["2026-10-08T17:50:00","EES.RICE1","1538.96","-35.66","0.00"],["2026-10-08T17:50:00","EES.RICHD1.ARR","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","EES.RICHD2.ARR","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","EES.RILLA.ARR","1533.33","-41.29","0.00"],["2026-10-08T17:50:00","EES.RVRBEND1","1512.40","-62.22","0.00"],["2026-10-08T17:50:00","EES.SABINE1","1567.08","-7.54","0.00"],["2026-10-08T17:50:00","EES.SABINE3","1567.08","-7.54","0.00"],["2026-10-08T17:50:00","EES.SABINE4","1559.42","-15.20","0.00"],["2026-10-08T17:50:00","EES.SABINE5","1552.39","-22.23","0.00"],["2026-10-08T17:50:00","EES.SAM_DAM_12","1626.29","51.67","0.00"],["2026-10-08T17:50:00","EES.SAN_JC1_CT","1579.58","4.96","0.00"],["2026-10-08T17:50:00","EES.SAN_JC2_CT","1579.58","4.96","0.00"],["2026-10-08T17:50:00","EES.SHEC","1614.62","40.00","0.00"],["2026-10-08T17:50:00","EES.SLEMCO","1562.85","-11.77","0.00"],["2026-10-08T17:50:00","EES.SLRD","1521.15","-53.47","0.00"],["2026-10-08T17:50:00","EES.SPORT1.ARR","1498.50","-76.12","0.00"],["2026-10-08T17:50:00","EES.SPORT2.ARR","1498.50","-76.12","0.00"],["2026-10-08T17:50:00","EES.SRMPA","1607.56","32.94","0.00"],["2026-10-08T17:50:00","EES.SRMPA_1.AZ","1607.56","32.94","0.00"],["2026-10-08T17:50:00","EES.STERL7.ARR","1520.21","-54.41","0.00"],["2026-10-08T17:50:00","EES.STJAMES","1553.17","-21.45","0.00"],["2026-10-08T17:50:00","EES.STL115.ARR","1520.21","-54.41","0.00"],["2026-10-08T17:50:00","EES.STLN11.ARR","1522.24","-52.38","0.00"],["2026-10-08T17:50:00","EES.STLNG1.ARR","1522.24","-52.38","0.00"],["2026-10-08T17:50:00","EES.STLNG2.ARR","1521.93","-52.69","0.00"],["2026-10-08T17:50:00","EES.STLNG3.ARR","1521.93","-52.69","0.00"],["2026-10-08T17:50:00","EES.STLNG5.ARR","1521.93","-52.69","0.00"],["2026-10-08T17:50:00","EES.STRSOL","1517.09","-57.53","0.00"],["2026-10-08T17:50:00","EES.SWTZ1.ARR","1532.71","-41.91","0.00"],["2026-10-08T17:50:00","EES.TAFTCOGEN","1495.37","-79.25","0.00"],["2026-10-08T17:50:00","EES.TOL_BEND1","1592.70","18.08","0.00"],["2026-10-08T17:50:00","EES.TOL_BEND2","1592.70","18.08","0.00"],["2026-10-08T17:50:00","EES.UCB","1496.62","-78.00","0.00"],["2026-10-08T17:50:00","EES.UCBECO","1496.62","-78.00","0.00"],["2026-10-08T17:50:00","EES.UCBSUP","1496.62","-78.00","0.00"],["2026-10-08T17:50:00","EES.UMBRIELSOL","1566.14","-8.48","0.00"],["2026-10-08T17:50:00","EES.VIDALIA","1526.77","-47.85","0.00"],["2026-10-08T17:50:00","EES.VIGNES.ARR","1534.90","-39.72","0.00"],["2026-10-08T17:50:00","EES.WASHEC_CT1","1521.77","-52.85","0.00"],["2026-10-08T17:50:00","EES.WASHEC_CT2","1521.93","-52.69","0.00"],["2026-10-08T17:50:00","EES.WATRFD2","1499.12","-75.50","0.00"],["2026-10-08T17:50:00","EES.WATRFD3","1497.72","-76.90","0.00"],["2026-10-08T17:50:00","EES.WATRFD4_CT","1499.12","-75.50","0.00"],["2026-10-08T17:50:00","EES.WLGLN2.ARR","1533.18","-41.44","0.00"],["2026-10-08T17:50:00","EES.WLTGR1.ARR","1522.55","-52.07","0.00"],["2026-10-08T17:50:00","EES.WLWGN1.ARR","1534.43","-40.19","0.00"],["2026-10-08T17:50:00","EES.WLWGN3.ARR","1534.43","-40.19","0.00"],["2026-10-08T17:50:00","EKPC","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","EMBA.AEPE17","1583.48","8.86","0.00"],["2026-10-08T17:50:00","EMBA.ATTALA1","1560.36","-14.26","0.00"],["2026-10-08T17:50:00","EMBA.CC.CHCTW","1556.85","-17.77","0.00"],["2026-10-08T17:50:00","EMBA.CC.HINDS1","1541.30","-33.32","0.00"],["2026-10-08T17:50:00","EMBA.CHCTWCT1","1555.99","-18.63","0.00"],["2026-10-08T17:50:00","EMBA.CHCTWCT2","1556.30","-18.32","0.00"],["2026-10-08T17:50:00","EMBA.CHCTWCT3","1556.30","-18.32","0.00"],["2026-10-08T17:50:00","EMBA.CHCTWST4","1558.02","-16.60","0.00"],["2026-10-08T17:50:00","EMBA.DELTA_WND","1567.23","-7.39","0.00"],["2026-10-08T17:50:00","EMBA.DR.EML20","1577.70","3.08","0.00"],["2026-10-08T17:50:00","EMBA.EMILD","1574.43","-0.19","0.00"],["2026-10-08T17:50:00","EMBA.EMILD.RLA","1575.14","0.52","0.00"],["2026-10-08T17:50:00","EMBA.G_ANDRUS1","1579.42","4.80","0.00"],["2026-10-08T17:50:00","EMBA.G_GULF_A","1515.21","-59.41","0.00"],["2026-10-08T17:50:00","EMBA.G_GULF_M","1515.21","-59.41","0.00"],["2026-10-08T17:50:00","EMBA.G_GULF_N","1515.21","-59.41","0.00"],["2026-10-08T17:50:00","EMBA.GREER170","1570.52","-4.10","0.00"],["2026-10-08T17:50:00","EMBA.GREER30","1570.52","-4.10","0.00"],["2026-10-08T17:50:00","EMBA.HINDS1_ST","1541.30","-33.32","0.00"],["2026-10-08T17:50:00","EMBA.HINDS1CT1","1541.30","-33.32","0.00"],["2026-10-08T17:50:00","EMBA.HINDS1CT2","1541.30","-33.32","0.00"],["2026-10-08T17:50:00","EMBA.HINDS2","1541.30","-33.32","0.00"],["2026-10-08T17:50:00","ALTW.CMMPA.WIN","1626.29","51.67","0.00"],["2026-10-08T17:50:00","ALTW.CRLK2WPL","1622.38","47.76","0.00"],["2026-10-08T17:50:00","ALTW.CRLK3CWL2","1622.38","47.76","0.00"],["2026-10-08T17:50:00","ALTW.CRLK3CWLD","1622.38","47.76","0.00"],["2026-10-08T17:50:00","ALTW.CRSTN.ESR","1512.24","-62.38","0.00"],["2026-10-08T17:50:00","ALTW.CRSTNSOL","1512.24","-62.38","0.00"],["2026-10-08T17:50:00","ALTW.CRYLAKE1","1622.38","47.76","0.00"],["2026-10-08T17:50:00","ALTW.CRYLAKE2","1622.38","47.76","0.00"],["2026-10-08T17:50:00","ALTW.CRYSTAL3","1622.38","47.76","0.00"],["2026-10-08T17:50:00","ALTW.DAEC.ARR","1617.38","42.76","0.00"],["2026-10-08T17:50:00","ALTW.DASOLAR1","1617.38","42.76","0.00"],["2026-10-08T17:50:00","ALTW.DASOLAR2","1617.38","42.76","0.00"],["2026-10-08T17:50:00","ALTW.DR.ALPSLD","1625.04","50.42","0.00"],["2026-10-08T17:50:00","ALTW.DR.ALTW","1668.62","94.00","0.00"],["2026-10-08T17:50:00","ALTW.DR.ARSPLD","1556.46","-18.16","0.00"],["2026-10-08T17:50:00","ALTW.DR.AURLD","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","ALTW.DR.BSLF","1553.49","-21.13","0.00"],["2026-10-08T17:50:00","ALTW.DR.COMPLD","1619.88","45.26","0.00"],["2026-10-08T17:50:00","ALTW.DR.FERGLD","1520.06","-54.56","0.00"],["2026-10-08T17:50:00","ALTW.DR.MDTNLD","1632.38","57.76","0.00"],["2026-10-08T17:50:00","ALTW.DR.NORLD","1546.77","-27.85","0.00"],["2026-10-08T17:50:00","ALTW.DR.SIMPLD","1625.04","50.42","0.00"],["2026-10-08T17:50:00","ALTW.DRUN.ESR1","1634.88","60.26","0.00"],["2026-10-08T17:50:00","ALTW.ELKWIND","1612.38","37.76","0.00"],["2026-10-08T17:50:00","ALTW.EMERY_1","1613.63","39.01","0.00"],["2026-10-08T17:50:00","ALTW.EMERY_2","1613.63","39.01","0.00"],["2026-10-08T17:50:00","ALTW.EMERY31","1613.63","39.01","0.00"],["2026-10-08T17:50:00","ALTW.EMERY32","1613.63","39.01","0.00"],["2026-10-08T17:50:00","ALTW.ENDV","1620.19","45.57","0.00"],["2026-10-08T17:50:00","ALTW.ENGLFARMS","1589.42","14.80","0.00"],["2026-10-08T17:50:00","ALTW.FAIR_DSL","1612.23","37.61","0.00"],["2026-10-08T17:50:00","ALTW.FAIR_SIG","1612.23","37.61","0.00"],["2026-10-08T17:50:00","ALTW.FAIR1.ARR","1544.43","-30.19","0.00"],["2026-10-08T17:50:00","ALTW.FAIR2.ARR","1544.43","-30.19","0.00"],["2026-10-08T17:50:00","ALTW.FAIRMONT1","1611.76","37.14","0.00"],["2026-10-08T17:50:00","ALTW.FCLDFCL1","1696.12","121.50","0.00"],["2026-10-08T17:50:00","ALTW.FRBRN.WND","1613.79","39.17","0.00"],["2026-10-08T17:50:00","ALTW.FRNKLNCO","1603.63","29.01","0.00"],["2026-10-08T17:50:00","ALTW.FXLK3.ARR","1600.51","25.89","0.00"],["2026-10-08T17:50:00","ALTW.GOLDENPLN","1598.17","23.55","0.00"],["2026-10-08T17:50:00","ALTW.GOLDP.ESR","1598.17","23.55","0.00"],["2026-10-08T17:50:00","ALTW.GPFWIND","1604.42","29.80","0.00"],["2026-10-08T17:50:00","ALTW.GRCT.ARR","1597.54","22.92","0.00"],["2026-10-08T17:50:00","ALTW.HAHN.ARR","1621.29","46.67","0.00"],["2026-10-08T17:50:00","ALTW.HANCOC1","1634.57","59.95","0.00"],["2026-10-08T17:50:00","ALTW.HAWKEYE1","1636.44","61.82","0.00"],["2026-10-08T17:50:00","ALTW.HCPD.STHP","1621.91","47.29","0.00"],["2026-10-08T17:50:00","ALTW.HCPD.TRU","1626.60","51.98","0.00"],["2026-10-08T17:50:00","ALTW.HDIVWIND","1542.55","-32.07","0.00"],["2026-10-08T17:50:00","ALTW.HKCRK.MVP","1574.11","-0.51","0.00"],["2026-10-08T17:50:00","ALTW.HZLT3.MVP","1598.32","23.70","0.00"],["2026-10-08T17:50:00","ALTW.INDEPWIND","1612.23","37.61","0.00"],["2026-10-08T17:50:00","ALTW.ISTT.ARR","1637.69","63.07","0.00"],["2026-10-08T17:50:00","ALTW.JOULGSCIP","1519.43","-55.19","0.00"],["2026-10-08T17:50:00","ALTW.JOULGSIPL","1519.43","-55.19","0.00"],["2026-10-08T17:50:00","ALTW.JOUNEAL3","1561.45","-13.17","0.00"],["2026-10-08T17:50:00","ALTW.JOUNEALS4","1559.89","-14.73","0.00"],["2026-10-08T17:50:00","ALTW.KOSSUTH","1593.64","19.02","0.00"],["2026-10-08T17:50:00","ALTW.KOSSUTH2","1593.64","19.02","0.00"],["2026-10-08T17:50:00","ALTW.LAN.ESR1","1633.16","58.54","0.00"],["2026-10-08T17:50:00","ALTW.LANS3.ARR","1633.16","58.54","0.00"],["2026-10-08T17:50:00","ALTW.LANSIN4","1633.16","58.54","0.00"],["2026-10-08T17:50:00","ALTW.LD01","1636.75","62.13","0.00"],["2026-10-08T17:50:00","ALTW.LD02","1636.75","62.13","0.00"],["2026-10-08T17:50:00","ALTW.LEDYARD","1597.39","22.77","0.00"],["2026-10-08T17:50:00","ALTW.LEDYD.MVP","1597.39","22.77","0.00"],["2026-10-08T17:50:00","ALTW.LIMEC1","1628.94","54.32","0.00"],["2026-10-08T17:50:00","ALTW.LIMEC2","1628.79","54.17","0.00"],["2026-10-08T17:50:00","ALTW.LKFLD.IPL","1594.57","19.95","0.00"],["2026-10-08T17:50:00","ALTW.LOSTLAKES","1625.82","51.20","0.00"],["2026-10-08T17:50:00","ALTW.LOUIS.SLR","1612.85","38.23","0.00"],["2026-10-08T17:50:00","ALTW.MECB","1585.60","10.98","0.00"],["2026-10-08T17:50:00","ALTW.MECB_1.AZ","1585.60","10.98","0.00"],["2026-10-08T17:50:00","ALTW.MGS_CT1","1510.06","-64.56","0.00"],["2026-10-08T17:50:00","ALTW.MGS_CT2","1510.53","-64.09","0.00"],["2026-10-08T17:50:00","ALTW.MGS_ST3.1","1514.43","-60.19","0.00"],["2026-10-08T17:50:00","ALTW.MGS_ST3.2","1514.43","-60.19","0.00"],["2026-10-08T17:50:00","ALTW.MMPA.OGWF","1570.20","-4.42","0.00"],["2026-10-08T17:50:00","ALTW.MONTA.ARR","1655.03","80.41","0.00"],["2026-10-08T17:50:00","ALTW.MOWERCO","1612.85","38.23","0.00"],["2026-10-08T17:50:00","ALTW.MQOKT.ARR","1593.01","18.39","0.00"],["2026-10-08T17:50:00","ALTW.MRES","1624.01","49.39","0.00"],["2026-10-08T17:50:00","ALTW.MRES_1.AZ","1620.69","46.07","0.00"],["2026-10-08T17:50:00","ALTW.MTOWNCT1","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","ALTW.MTOWNCT2","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","ALTW.MTOWNCT3","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","ALTW.NSP","1617.46","42.84","0.00"],["2026-10-08T17:50:00","ALTW.NSPP_1.AZ","1617.46","42.84","0.00"],["2026-10-08T17:50:00","ALTW.ODINWF","1642.07","67.45","0.00"],["2026-10-08T17:50:00","ALTW.OTTMW.MVP","1591.61","16.99","0.00"],["2026-10-08T17:50:00","ALTW.OTTUMW1","1604.73","30.11","0.00"],["2026-10-08T17:50:00","ALTW.PIONPRAR2","1574.58","-0.04","0.00"],["2026-10-08T17:50:00","WEC.PORTWST1","1468.81","-105.81","0.00"],["2026-10-08T17:50:00","WEC.PS_ESR1","1538.02","-36.60","0.00"],["2026-10-08T17:50:00","WEC.PS_ESR1_LD","1538.02","-36.60","0.00"],["2026-10-08T17:50:00","WEC.PS_SLR1","1538.02","-36.60","0.00"],["2026-10-08T17:50:00","WEC.PTBEACB5","1497.72","-76.90","0.00"],["2026-10-08T17:50:00","WEC.PTBHGB1","1493.81","-80.81","0.00"],["2026-10-08T17:50:00","WEC.PTBHGB2","1493.34","-81.28","0.00"],["2026-10-08T17:50:00","WEC.RBC1","1563.95","-10.67","0.00"],["2026-10-08T17:50:00","WEC.ROOT_PIKE","1541.21","-33.41","0.00"],["2026-10-08T17:50:00","WEC.S","1529.85","-44.77","0.00"],["2026-10-08T17:50:00","WEC.UNIVEV130","1471.94","-102.68","0.00"],["2026-10-08T17:50:00","WEC.VALLYGA1","1539.90","-34.72","0.00"],["2026-10-08T17:50:00","WEC.VALLYGA2","1535.52","-39.10","0.00"],["2026-10-08T17:50:00","WEC.WEPM_1.AZ","1639.24","64.62","0.00"],["2026-10-08T17:50:00","WEC.WEPM_2.AZ","1576.27","1.65","0.00"],["2026-10-08T17:50:00","WEC.WPPI","1544.71","-29.91","0.00"],["2026-10-08T17:50:00","WEC.WPPI_1.AZ","1541.48","-33.14","0.00"],["2026-10-08T17:50:00","WEC.WPPI_3.AZ","1546.67","-27.95","0.00"],["2026-10-08T17:50:00","WFEC","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","WPS.AZ","1560.35","-14.27","0.00"],["2026-10-08T17:50:00","WPS.BDGHLW1S","1567.39","-7.23","0.00"],["2026-10-08T17:50:00","WPS.CC.FOX1","1500.06","-74.56","0.00"],["2026-10-08T17:50:00","WPS.CC.FOX2","1500.24","-74.38","0.00"],["2026-10-08T17:50:00","WPS.COLUMBIA1","1482.41","-92.21","0.00"],["2026-10-08T17:50:00","WPS.COLUMBIA2","1481.62","-93.00","0.00"],["2026-10-08T17:50:00","WPS.CRANECREK","1637.07","62.45","0.00"],["2026-10-08T17:50:00","WPS.CUSTEGEN1","1584.42","9.80","0.00"],["2026-10-08T17:50:00","WPS.DEPERE","1535.05","-39.57","0.00"],["2026-10-08T17:50:00","WPS.DPC.WESTN4","1548.02","-26.60","0.00"],["2026-10-08T17:50:00","WPS.DRR.NWATER","1546.26","-28.36","0.00"],["2026-10-08T17:50:00","WPS.FORWARD","1499.28","-75.34","0.00"],["2026-10-08T17:50:00","WPS.FORWARD_LD","1499.28","-75.34","0.00"],["2026-10-08T17:50:00","WPS.FOX_CT1","1500.06","-74.56","0.00"],["2026-10-08T17:50:00","WPS.FOX_CT2","1500.37","-74.25","0.00"],["2026-10-08T17:50:00","WPS.FOX_ST1_1","1500.06","-74.56","0.00"],["2026-10-08T17:50:00","WPS.FOX_ST1_2","1500.06","-74.56","0.00"],["2026-10-08T17:50:00","WPS.GLU","1557.52","-17.10","0.00"],["2026-10-08T17:50:00","WPS.GRFTR.ARR","1607.70","33.08","0.00"],["2026-10-08T17:50:00","WPS.HNSATOA","1573.17","-1.45","0.00"],["2026-10-08T17:50:00","WPS.LAKEFRN95","1573.17","-1.45","0.00"],["2026-10-08T17:50:00","WPS.LAKEFRN99","1573.17","-1.45","0.00"],["2026-10-08T17:50:00","WPS.MENOMPK","1577.23","2.61","0.00"],["2026-10-08T17:50:00","WPS.MEWD_M1","1595.36","20.74","0.00"],["2026-10-08T17:50:00","WPS.MPU","1578.79","4.17","0.00"],["2026-10-08T17:50:00","WPS.MPUG_1.AZ","1578.79","4.17","0.00"],["2026-10-08T17:50:00","WPS.OCONTO.DPC","1547.84","-26.78","0.00"],["2026-10-08T17:50:00","WPS.PORTAGE","1576.61","1.99","0.00"],["2026-10-08T17:50:00","WPS.PTBEACH_PV","1504.12","-70.50","0.00"],["2026-10-08T17:50:00","WPS.PULLIAM31","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","WPS.REDBARN1W","1564.58","-10.04","0.00"],["2026-10-08T17:50:00","WPS.TWOCRK1S","1498.50","-76.12","0.00"],["2026-10-08T17:50:00","WPS.UMERC","1575.01","0.39","0.00"],["2026-10-08T17:50:00","WPS.WEM31","1566.92","-7.70","0.00"],["2026-10-08T17:50:00","WPS.WEM32","1561.45","-13.17","0.00"],["2026-10-08T17:50:00","WPS.WEM33","1561.45","-13.17","0.00"],["2026-10-08T17:50:00","WPS.WESRCE1_LD","1530.21","-44.41","0.00"],["2026-10-08T17:50:00","WPS.WESRCE2_LD","1533.80","-40.82","0.00"],["2026-10-08T17:50:00","WPS.WESTON11","1530.21","-44.41","0.00"],["2026-10-08T17:50:00","WPS.WESTON12","1530.21","-44.41","0.00"],["2026-10-08T17:50:00","WPS.WESTON13","1530.21","-44.41","0.00"],["2026-10-08T17:50:00","WPS.WESTON14","1530.21","-44.41","0.00"],["2026-10-08T17:50:00","WPS.WESTON15","1533.80","-40.82","0.00"],["2026-10-08T17:50:00","WPS.WESTON16","1533.80","-40.82","0.00"],["2026-10-08T17:50:00","WPS.WESTON17","1533.80","-40.82","0.00"],["2026-10-08T17:50:00","WPS.WESTON3","1539.27","-35.35","0.00"],["2026-10-08T17:50:00","WPS.WESTON4","1548.02","-26.60","0.00"],["2026-10-08T17:50:00","WPS.WPSE","1573.18","-1.44","0.00"],["2026-10-08T17:50:00","WPS.WPSM","1559.89","-14.73","0.00"],["2026-10-08T17:50:00","WR","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","WR.MEUC_1.AZ","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","WR.MEUCFRED1","1631.60","56.98","0.00"],["2026-10-08T17:50:00","WR.MEUCFRED2","1631.60","56.98","0.00"],["2026-10-08T17:50:00","WR.MEUCLADD","1592.70","18.08","0.00"],["2026-10-08T17:50:00","WR.MOWR","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","WR.MOWR_1.AZ","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","WR.THAYERLD","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","YAD","1574.47","-0.15","0.00"],["2026-10-08T17:50:00","CIN.HENRYCO.3","1602.44","38.23","-10.41"],["2026-10-08T17:50:00","CIN.HEPM_1.AZ","1599.26","26.22","-1.58"],["2026-10-08T17:50:00","CIN.HEPM_2.AZ","1560.52","-14.10","0.00"],["2026-10-08T17:50:00","CIN.HHILLS01","1573.48","-1.14","0.00"],["2026-10-08T17:50:00","CIN.LOGANOAKR","1595.98","21.36","0.00"],["2026-10-08T17:50:00","CIN.MADISON.1","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CIN.MADISON.2","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CIN.MADISON.3","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CIN.MADISON.4","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CIN.MADISON.5","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CIN.MADISON.6","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CIN.MADISON.7","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CIN.MADISON.8","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CIN.MARKLND.1","1594.11","19.49","0.00"],["2026-10-08T17:50:00","CIN.MARKLND.2","1594.11","19.49","0.00"],["2026-10-08T17:50:00","CIN.MARKLND.3","1594.11","19.49","0.00"],["2026-10-08T17:50:00","CIN.NIPS.APLSS","1584.42","9.80","0.00"],["2026-10-08T17:50:00","CIN.NIPS.FRBNK","1514.90","-59.72","0.00"],["2026-10-08T17:50:00","CIN.NIPS.GBSNS","1567.23","-7.39","0.00"],["2026-10-08T17:50:00","CIN.NIPS.JRDCK","1531.62","-43.00","0.00"],["2026-10-08T17:50:00","CIN.NOBLEVL.3","1584.89","10.27","0.00"],["2026-10-08T17:50:00","CIN.NOBLEVL.4","1584.89","10.27","0.00"],["2026-10-08T17:50:00","CIN.NOBLEVL.5","1584.89","10.27","0.00"],["2026-10-08T17:50:00","CIN.PSI","1599.27","26.23","-1.58"],["2026-10-08T17:50:00","CIN.PSI.IMPA","1599.27","26.23","-1.58"],["2026-10-08T17:50:00","CIN.PSI.LMU","1599.27","26.23","-1.58"],["2026-10-08T17:50:00","CIN.PSI_2.AZ","1519.76","30.10","-84.96"],["2026-10-08T17:50:00","CIN.PSI_3.AZ","1592.70","18.08","0.00"],["2026-10-08T17:50:00","CIN.PV.SPEEDWY","1602.54","27.92","0.00"],["2026-10-08T17:50:00","CIN.SIGE","1596.14","21.52","0.00"],["2026-10-08T17:50:00","CIN.SIGW_1.AZ","1596.14","21.52","0.00"],["2026-10-08T17:50:00","CIN.SUCRKGT1","1522.55","-52.07","0.00"],["2026-10-08T17:50:00","CIN.SUCRKGT2","1522.55","-52.07","0.00"],["2026-10-08T17:50:00","CIN.SUCRKST1","1522.55","-52.07","0.00"],["2026-10-08T17:50:00","CIN.SUGRCK.MVP","1522.71","-51.91","0.00"],["2026-10-08T17:50:00","CIN.TIPMONT","1599.27","26.23","-1.58"],["2026-10-08T17:50:00","CIN.TWINBR1","1614.73","40.11","0.00"],["2026-10-08T17:50:00","CIN.WABASL.ARR","1545.05","-29.57","0.00"],["2026-10-08T17:50:00","CIN.WBSPSI.ARR","1590.51","15.89","0.00"],["2026-10-08T17:50:00","CIN.WHEATCTG1","1560.52","-14.10","0.00"],["2026-10-08T17:50:00","CIN.WHEATCTG2","1560.52","-14.10","0.00"],["2026-10-08T17:50:00","CIN.WHEATCTG3","1560.52","-14.10","0.00"],["2026-10-08T17:50:00","CIN.WHEATCTG4","1560.52","-14.10","0.00"],["2026-10-08T17:50:00","CIN.WHTSLR.SIG","1583.64","9.02","0.00"],["2026-10-08T17:50:00","CIN.WRHILND","1547.39","-27.23","0.00"],["2026-10-08T17:50:00","CIN.WVPA.BNLIL","1599.27","26.23","-1.58"],["2026-10-08T17:50:00","CIN.WVPA.PSI","1599.27","26.23","-1.58"],["2026-10-08T17:50:00","CIN.WVPA_1.AZ","1599.25","26.22","-1.59"],["2026-10-08T17:50:00","CLEC.ACA11","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","CLEC.ACA12","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","CLEC.ACA13","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","CLEC.AXLA","1527.05","-47.57","0.00"],["2026-10-08T17:50:00","CLEC.AXLA_1.AZ","1527.05","-47.57","0.00"],["2026-10-08T17:50:00","CLEC.CC.ACAPB1","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","CLEC.CC.CPS6","1504.72","-69.90","0.00"],["2026-10-08T17:50:00","CLEC.CC.CPS7","1504.71","-69.91","0.00"],["2026-10-08T17:50:00","CLEC.CLEC","1550.98","-23.64","0.00"],["2026-10-08T17:50:00","CLEC.CPS6","1505.21","-69.41","0.00"],["2026-10-08T17:50:00","CLEC.CPS6ST","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","CLEC.CPS71","1505.21","-69.41","0.00"],["2026-10-08T17:50:00","CLEC.CPS72","1505.21","-69.41","0.00"],["2026-10-08T17:50:00","CLEC.CPS7ST","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","CLEC.CPWR_1.AZ","1551.10","-23.52","0.00"],["2026-10-08T17:50:00","CLEC.CPWR_2.AZ","1572.24","-2.38","0.00"],["2026-10-08T17:50:00","CLEC.CPWR_6.AZ","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CLEC.CPWR_8.AZ","1564.23","-10.39","0.00"],["2026-10-08T17:50:00","CLEC.DOLETSLR","1562.39","-12.23","0.00"],["2026-10-08T17:50:00","CLEC.DPS.ARR","1562.39","-12.23","0.00"],["2026-10-08T17:50:00","CLEC.ELIZSOL","1534.74","-39.88","0.00"],["2026-10-08T17:50:00","CLEC.HOLCRKSOL","1581.61","6.99","0.00"],["2026-10-08T17:50:00","CLEC.HOPK1.ARR","1575.20","0.58","0.00"],["2026-10-08T17:50:00","CLEC.HUNTER5","1525.99","-48.63","0.00"],["2026-10-08T17:50:00","CLEC.MPS3_G3","1513.96","-60.66","0.00"],["2026-10-08T17:50:00","CLEC.MPS3_G4","1513.96","-60.66","0.00"],["2026-10-08T17:50:00","CLEC.NPS1","1515.37","-59.25","0.00"],["2026-10-08T17:50:00","CLEC.ORIN","1575.67","1.05","0.00"],["2026-10-08T17:50:00","CLEC.PRAIRIE","1517.71","-56.91","0.00"],["2026-10-08T17:50:00","CLEC.RPS2","1513.34","-61.28","0.00"],["2026-10-08T17:50:00","CLEC.RPS2.LAFA","1513.34","-61.28","0.00"],["2026-10-08T17:50:00","CLEC.RPS2.LEPA","1513.34","-61.28","0.00"],["2026-10-08T17:50:00","CLEC.SINGERSO","1543.02","-31.60","0.00"],["2026-10-08T17:50:00","CLEC.SPS1","1544.89","-29.73","0.00"],["2026-10-08T17:50:00","CLEC.TPS4","1558.80","-15.82","0.00"],["2026-10-08T17:50:00","CONS.5CHANNELS","1534.01","-10.82","-29.79"],["2026-10-08T17:50:00","CONS.ADA.ARR","1578.94","24.64","-20.32"],["2026-10-08T17:50:00","CONS.AESM.CHSE","1482.42","-10.04","-82.16"],["2026-10-08T17:50:00","CONS.ALCONA","1528.20","-18.79","-27.63"],["2026-10-08T17:50:00","CONS.ALLEGAN","1596.42","47.91","-26.11"],["2026-10-08T17:50:00","CONS.ALPENA","1525.23","-23.63","-25.76"],["2026-10-08T17:50:00","CONS.ALPENTHBA","1525.23","-23.63","-25.76"],["2026-10-08T17:50:00","CONS.ALPINE01","1435.09","-114.56","-24.97"],["2026-10-08T17:50:00","CONS.ALPINE02","1434.94","-114.71","-24.97"],["2026-10-08T17:50:00","CONS.LIVINGEN2","1462.54","-87.06","-25.02"],["2026-10-08T17:50:00","CONS.LIVINGEN3","1462.54","-87.06","-25.02"],["2026-10-08T17:50:00","CONS.LIVINGEN4","1462.54","-87.06","-25.02"],["2026-10-08T17:50:00","CONS.LOUDHYDRO","1546.10","1.21","-29.73"],["2026-10-08T17:50:00","CONS.LUDINGTN1","1497.16","-57.69","-19.77"],["2026-10-08T17:50:00","CONS.LUDINGTN2","1497.16","-57.69","-19.77"],["2026-10-08T17:50:00","CONS.LUDINGTN3","1497.32","-57.53","-19.77"],["2026-10-08T17:50:00","CONS.LUDINGTN4","1497.32","-57.53","-19.77"],["2026-10-08T17:50:00","CONS.LUDINGTN5","1496.07","-58.78","-19.77"],["2026-10-08T17:50:00","CONS.LUDINGTN6","1496.07","-58.78","-19.77"],["2026-10-08T17:50:00","CONS.LWEP","1496.74","-57.69","-20.19"],["2026-10-08T17:50:00","CONS.MACK.ARR","1532.86","-16.60","-25.16"],["2026-10-08T17:50:00","CONS.MCV","1476.41","-68.47","-29.74"],["2026-10-08T17:50:00","CONS.MCV.MCV","1476.41","-68.47","-29.74"],["2026-10-08T17:50:00","CONS.MERIDIAN1","1481.80","-63.00","-29.82"],["2026-10-08T17:50:00","CONS.MIOHYDRO","1527.46","-20.19","-26.97"],["2026-10-08T17:50:00","CONS.MIPOWER1","1487.53","-66.91","-20.18"],["2026-10-08T17:50:00","CONS.MIPOWER2","1487.53","-66.91","-20.18"],["2026-10-08T17:50:00","CONS.MPPA","1539.57","-8.02","-27.03"],["2026-10-08T17:50:00","CONS.MPPA.ABRW","1482.42","-10.04","-82.16"],["2026-10-08T17:50:00","CONS.MPPA.ASM2","1510.86","-33.78","-29.98"],["2026-10-08T17:50:00","CONS.MPPA.ASSM","1510.86","-33.78","-29.98"],["2026-10-08T17:50:00","CONS.MPPA.CHSE","1492.11","11.99","-94.50"],["2026-10-08T17:50:00","CONS.MPPA.HSLR","1543.75","-10.51","-20.36"],["2026-10-08T17:50:00","CONS.MPPA_3.AZ","1535.68","-5.96","-32.98"],["2026-10-08T17:50:00","CONS.MSCP_1.AZ","1382.61","10.96","-202.97"],["2026-10-08T17:50:00","CONS.MSCPA","1364.06","6.86","-217.42"],["2026-10-08T17:50:00","CONS.MSNRD.SOL","1429.61","-115.64","-29.37"],["2026-10-08T17:50:00","CONS.MUSKSOL","1543.55","-11.45","-19.62"],["2026-10-08T17:50:00","CONS.MWEC","1508.78","28.69","-94.53"],["2026-10-08T17:50:00","CONS.NESL","1546.83","12.43","-40.22"],["2026-10-08T17:50:00","CONS.PAL_HEPM","1565.20","-9.42","0.00"],["2026-10-08T17:50:00","CONS.PAL_WPSC","1565.20","-9.42","0.00"],["2026-10-08T17:50:00","CONS.PFZT","1549.09","18.58","-44.11"],["2026-10-08T17:50:00","CONS.PINERVR1","1466.86","-78.62","-29.14"],["2026-10-08T17:50:00","CONS.PNRVR.SOL","1466.86","-78.62","-29.14"],["2026-10-08T17:50:00","CONS.POLARIS1","1514.08","-37.07","-23.47"],["2026-10-08T17:50:00","CONS.POLRS.SOL","1514.08","-37.07","-23.47"],["2026-10-08T17:50:00","CONS.RENAIGEN1","1518.80","-34.10","-21.72"],["2026-10-08T17:50:00","CONS.RENAIGEN2","1518.80","-34.10","-21.72"],["2026-10-08T17:50:00","CONS.RENAIGEN3","1518.80","-34.10","-21.72"],["2026-10-08T17:50:00","CONS.RENAIGEN4","1518.80","-34.10","-21.72"],["2026-10-08T17:50:00","CONS.ROGERSHYD","1588.29","34.95","-21.28"],["2026-10-08T17:50:00","CONS.RVRFORK","1484.55","-10.98","-79.09"],["2026-10-08T17:50:00","CONS.RVRFORK2","1484.55","-10.98","-79.09"],["2026-10-08T17:50:00","CONS.S.COLDCRK","1296.35","-2.86","-275.41"],["2026-10-08T17:50:00","CONS.S.EAGLECR","1481.70","-63.15","-29.77"],["2026-10-08T17:50:00","CONS.S.GRAT2","1463.25","-82.06","-29.31"],["2026-10-08T17:50:00","CONS.S.LTROUT","1526.72","-22.38","-25.52"],["2026-10-08T17:50:00","CONS.SAUK1","1333.82","5.27","-246.07"],["2026-10-08T17:50:00","CONS.SCIT","1538.21","-5.98","-30.43"],["2026-10-08T17:50:00","CONS.SCWND1","1518.00","-32.85","-23.77"],["2026-10-08T17:50:00","CONS.SCWND2","1518.00","-32.85","-23.77"],["2026-10-08T17:50:00","CONS.SCWND3","1518.00","-32.85","-23.77"],["2026-10-08T17:50:00","CONS.SCWND4","1518.00","-32.85","-23.77"],["2026-10-08T17:50:00","CONS.SELC","1544.26","9.08","-39.44"],["2026-10-08T17:50:00","CONS.SESB","1544.87","9.87","-39.62"],["2026-10-08T17:50:00","CONS.SPNGCREEK","1511.08","8.24","-71.78"],["2026-10-08T17:50:00","CONS.SUNFISH2","1499.58","16.98","-92.02"],["2026-10-08T17:50:00","CONS.THTFD.ARR","1509.12","-34.88","-30.62"],["2026-10-08T17:50:00","CONS.TIBBITS","1288.40","-5.20","-281.02"],["2026-10-08T17:50:00","CONS.TIPPY","1522.35","-30.66","-21.61"],["2026-10-08T17:50:00","CONS.TUSCOLA1","1497.42","-46.60","-30.60"],["2026-10-08T17:50:00","CONS.UCMI","1442.37","54.95","-187.20"],["2026-10-08T17:50:00","CONS.VKLINCOLN","1563.07","18.70","-30.25"],["2026-10-08T17:50:00","CONS.VKMCBAIN1","1471.58","-80.81","-22.23"],["2026-10-08T17:50:00","CONS.VSTBG8","1503.41","-42.84","-28.37"],["2026-10-08T17:50:00","CONS.WEADKBAT","1523.46","-20.67","-30.49"],["2026-10-08T17:50:00","CONS.WEADO.ARR","1520.94","-23.16","-30.52"],["2026-10-08T17:50:00","CONS.WEBBERHYD","1564.31","12.30","-22.61"],["2026-10-08T17:50:00","CONS.WHITI.ARR","1504.48","2.77","-72.91"],["2026-10-08T17:50:00","CONS.WOLV","1518.41","-30.18","-26.03"],["2026-10-08T17:50:00","CONS.WPMC","1546.59","12.12","-40.15"],["2026-10-08T17:50:00","CONS.WPSC_1.AZ","1545.93","10.68","-39.37"],["2026-10-08T17:50:00","CONS.WPSC_2.AZ","1547.46","13.01","-40.17"],["2026-10-08T17:50:00","CONS.WVPA_1.AZ","1520.44","23.90","-78.08"],["2026-10-08T17:50:00","CONS.ZEELAND1A","1518.95","-38.00","-17.67"],["2026-10-08T17:50:00","CONS.ZEELAND1B","1518.79","-38.16","-17.67"],["2026-10-08T17:50:00","CONS.ZEELAND2A","1526.91","-30.04","-17.67"],["2026-10-08T17:50:00","CONS.ZEELAND2B","1526.91","-30.04","-17.67"],["2026-10-08T17:50:00","CONS.ZEELAND2C","1526.91","-30.04","-17.67"],["2026-10-08T17:50:00","CPLE","1573.96","-0.66","0.00"],["2026-10-08T17:50:00","CPLW","1575.54","0.92","0.00"],["2026-10-08T17:50:00","CSWS","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","CSWS.AEPM_2.AZ","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CSWS.AEPM_3.AZ","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CSWS.AEPM_4.AZ","1609.88","35.26","0.00"],["2026-10-08T17:50:00","CSWS.ETEC_LD","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CSWS.HOPE","1540.21","-34.41","0.00"],["2026-10-08T17:50:00","CSWS.PRESCOTT","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CSWS.SWERETAIL","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","ALTW.PIOPRAIR1","1574.58","-0.04","0.00"],["2026-10-08T17:50:00","ALTW.PRARC1","1625.66","51.04","0.00"],["2026-10-08T17:50:00","ALTW.PRARC3","1625.66","51.04","0.00"],["2026-10-08T17:50:00","ALTW.PRARC4","1625.66","51.04","0.00"],["2026-10-08T17:50:00","ALTW.PRESCOTT","1528.49","-46.13","0.00"],["2026-10-08T17:50:00","ALTW.RCCS.ARR","1633.32","58.70","0.00"],["2026-10-08T17:50:00","ALTW.RICHLAND","1570.67","-3.95","0.00"],["2026-10-08T17:50:00","ALTW.RIPPEY1","1598.79","24.17","0.00"],["2026-10-08T17:50:00","ALTW.ROCKCREEK","1515.84","-58.78","0.00"],["2026-10-08T17:50:00","ALTW.ROQUETTE1","1578.48","3.86","0.00"],["2026-10-08T17:50:00","ALTW.SACCOWIND","1570.67","-3.95","0.00"],["2026-10-08T17:50:00","ALTW.SARATOGA","1637.07","62.45","0.00"],["2026-10-08T17:50:00","ALTW.SLAK_CT1","1523.49","-51.13","0.00"],["2026-10-08T17:50:00","ALTW.SLAK_CT2","1523.49","-51.13","0.00"],["2026-10-08T17:50:00","ALTW.SLAK_R1","1523.65","-50.97","0.00"],["2026-10-08T17:50:00","ALTW.SLAK_R2","1523.65","-50.97","0.00"],["2026-10-08T17:50:00","ALTW.SLAK_R3","1523.65","-50.97","0.00"],["2026-10-08T17:50:00","ALTW.SMP","1622.36","47.74","0.00"],["2026-10-08T17:50:00","ALTW.SOUTH.FRK","1627.69","53.07","0.00"],["2026-10-08T17:50:00","ALTW.SPRVAUN1","1672.06","97.44","0.00"],["2026-10-08T17:50:00","ALTW.STCRK.SIG","1574.26","-0.36","0.00"],["2026-10-08T17:50:00","ALTW.STORMLK2","1641.75","67.13","0.00"],["2026-10-08T17:50:00","ALTW.STORYCO1","1573.02","-1.60","0.00"],["2026-10-08T17:50:00","ALTW.STORYCOII","1573.02","-1.60","0.00"],["2026-10-08T17:50:00","ALTW.TEA_1.AZ","1622.36","47.74","0.00"],["2026-10-08T17:50:00","ALTW.TOI","1613.95","39.33","0.00"],["2026-10-08T17:50:00","ALTW.TOI_2.3","1613.95","39.33","0.00"],["2026-10-08T17:50:00","ALTW.TOI_MGEO","1613.95","39.33","0.00"],["2026-10-08T17:50:00","ALTW.TOI_MGEP","1613.95","39.33","0.00"],["2026-10-08T17:50:00","ALTW.TURTLECRK","1574.58","-0.04","0.00"],["2026-10-08T17:50:00","ALTW.UPLANDPR","1585.04","10.42","0.00"],["2026-10-08T17:50:00","ALTW.UPLS_1.AZ","1627.87","53.25","0.00"],["2026-10-08T17:50:00","ALTW.UPLS_2.AZ","1626.60","51.98","0.00"],["2026-10-08T17:50:00","ALTW.W_BINGHAM","1633.63","59.01","0.00"],["2026-10-08T17:50:00","ALTW.WAPLOSOLR","1568.02","-6.60","0.00"],["2026-10-08T17:50:00","ALTW.WELLS1","1636.13","61.51","0.00"],["2026-10-08T17:50:00","ALTW.WEVER.ESR","1596.60","21.98","0.00"],["2026-10-08T17:50:00","ALTW.WEVERSOL","1596.60","21.98","0.00"],["2026-10-08T17:50:00","ALTW.WHISPERWI","1603.63","29.01","0.00"],["2026-10-08T17:50:00","ALTW.WIN1","1626.29","51.67","0.00"],["2026-10-08T17:50:00","ALTW.WOLFWIND","1664.72","90.10","0.00"],["2026-10-08T17:50:00","ALTW.WPPI","1621.57","46.95","0.00"],["2026-10-08T17:50:00","ALTW.WPPI_1.AZ","1622.37","47.75","0.00"],["2026-10-08T17:50:00","ALTW.WRTHNGT","1628.47","53.85","0.00"],["2026-10-08T17:50:00","ALTW.WSEC3","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","ALTW.WSEC4","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","ALTW.WWN.ESR","1608.17","33.55","0.00"],["2026-10-08T17:50:00","ALTW.WWNORTH","1608.17","33.55","0.00"],["2026-10-08T17:50:00","AMIL.176872","1565.36","-9.26","0.00"],["2026-10-08T17:50:00","AMIL.ACL9","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.ACP9","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.AEM.CAT","1545.45","-29.17","0.00"],["2026-10-08T17:50:00","AMIL.AEM.IL","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.AEM.LBM","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.AEM.MUNI","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.AEM.NWTN","1543.02","-31.60","0.00"],["2026-10-08T17:50:00","AMIL.AEM.RPGI","1606.61","31.99","0.00"],["2026-10-08T17:50:00","AMIL.AEM.SYLND","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.AIP9","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.AIU1","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.ALSEYCTG1","1535.37","-39.25","0.00"],["2026-10-08T17:50:00","AMIL.ALSEYCTG2","1535.37","-39.25","0.00"],["2026-10-08T17:50:00","AMIL.ALSEYCTG3","1535.99","-38.63","0.00"],["2026-10-08T17:50:00","AMIL.ALSEYCTG4","1535.99","-38.63","0.00"],["2026-10-08T17:50:00","AMIL.ALSEYCTG5","1543.33","-31.29","0.00"],["2026-10-08T17:50:00","AMIL.ALSEYCTG6","1543.33","-31.29","0.00"],["2026-10-08T17:50:00","AMIL.AMAEAMAN","1628.63","54.01","0.00"],["2026-10-08T17:50:00","AMIL.AMBT","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.AMER","1533.18","-41.44","0.00"],["2026-10-08T17:50:00","AMIL.AMILSES","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.AMS_ASTOR","1588.17","13.55","0.00"],["2026-10-08T17:50:00","AMIL.ANI_AANIT","1530.83","-43.79","0.00"],["2026-10-08T17:50:00","AMIL.APN5","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.ARCHSF1","1528.02","-46.60","0.00"],["2026-10-08T17:50:00","AMIL.ARCHSF2","1528.02","-46.60","0.00"],["2026-10-08T17:50:00","AMIL.ARCHSF3","1528.02","-46.60","0.00"],["2026-10-08T17:50:00","AMIL.ARCHSF4","1528.02","-46.60","0.00"],["2026-10-08T17:50:00","AMIL.ARCHSF5","1528.02","-46.60","0.00"],["2026-10-08T17:50:00","AMIL.ARCHSF6","1528.02","-46.60","0.00"],["2026-10-08T17:50:00","AMIL.ASPIRITY","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.BALDSSAUX","1601.92","27.30","0.00"],["2026-10-08T17:50:00","AMIL.BALDT1.NU","1601.92","27.30","0.00"],["2026-10-08T17:50:00","AMIL.BALDWI51","1602.07","27.45","0.00"],["2026-10-08T17:50:00","AMIL.BALDWI52","1602.07","27.45","0.00"],["2026-10-08T17:50:00","AMIL.BENGTNWD","1551.46","-23.16","0.00"],["2026-10-08T17:50:00","AMIL.BFESLD","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.BGRVR.PPI","1577.55","2.93","0.00"],["2026-10-08T17:50:00","AMIL.BGS5","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.BGS6","1577.32","2.70","0.00"],["2026-10-08T17:50:00","AMIL.BIGRIVER","1577.55","2.93","0.00"],["2026-10-08T17:50:00","AMIL.BLUEBRANC","1591.45","16.83","0.00"],["2026-10-08T17:50:00","AMIL.BOOMTOWN","1573.80","-0.82","0.00"],["2026-10-08T17:50:00","AMIL.BRDLWIND","1532.71","-41.91","0.00"],["2026-10-08T17:50:00","MEC.UPLS_2.AZ","1587.70","13.08","0.00"],["2026-10-08T17:50:00","MEC.VICTRM_1","1586.14","11.52","0.00"],["2026-10-08T17:50:00","MEC.VIENNA1","1540.68","-33.94","0.00"],["2026-10-08T17:50:00","MEC.WALNUT_W1","1588.17","13.55","0.00"],["2026-10-08T17:50:00","MEC.WEBSTR.MVP","1592.86","18.24","0.00"],["2026-10-08T17:50:00","MEC.WELLSBURG","1568.02","-6.60","0.00"],["2026-10-08T17:50:00","MEC.WSEC3","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","MEC.WSEC4","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","MGE.AZ","1570.74","-3.88","0.00"],["2026-10-08T17:50:00","MGE.BLT_ESR1","1570.98","-3.64","0.00"],["2026-10-08T17:50:00","MGE.BLTPLTG6","1560.67","-13.95","0.00"],["2026-10-08T17:50:00","MGE.BLTPLTG7","1570.98","-3.64","0.00"],["2026-10-08T17:50:00","MGE.CARDNL.MVP","1547.71","-26.91","0.00"],["2026-10-08T17:50:00","MGE.DANE_CTY","1586.76","12.14","0.00"],["2026-10-08T17:50:00","MGE.DRR.DG01","1571.29","-3.33","0.00"],["2026-10-08T17:50:00","MGE.DRR.DG02","1571.29","-3.33","0.00"],["2026-10-08T17:50:00","MGE.DRR.DG03","1571.29","-3.33","0.00"],["2026-10-08T17:50:00","MGE.DRR.DG04","1571.29","-3.33","0.00"],["2026-10-08T17:50:00","MGE.DRR.DG05","1571.29","-3.33","0.00"],["2026-10-08T17:50:00","MGE.DRR.DG06","1571.29","-3.33","0.00"],["2026-10-08T17:50:00","MGE.DRR.DG07","1571.29","-3.33","0.00"],["2026-10-08T17:50:00","MGE.DRR.DG08","1571.29","-3.33","0.00"],["2026-10-08T17:50:00","MGE.DRR.DG09","1571.29","-3.33","0.00"],["2026-10-08T17:50:00","MGE.DRR.DG10","1571.29","-3.33","0.00"],["2026-10-08T17:50:00","MGE.HERMSDORF","1577.23","2.61","0.00"],["2026-10-08T17:50:00","MGE.HKP_ESR1","1566.14","-8.48","0.00"],["2026-10-08T17:50:00","MGE.JOUCOLUM1","1482.41","-92.21","0.00"],["2026-10-08T17:50:00","MGE.JOUCOLUM2","1481.62","-93.00","0.00"],["2026-10-08T17:50:00","MGE.LRRGTOT","1557.24","-17.38","0.00"],["2026-10-08T17:50:00","MGE.MGE","1570.71","-3.91","0.00"],["2026-10-08T17:50:00","MGE.MOREY","1569.58","-5.04","0.00"],["2026-10-08T17:50:00","MGE.OBRIEN_N","1561.77","-12.85","0.00"],["2026-10-08T17:50:00","MGE.OBRIEN_S","1561.77","-12.85","0.00"],["2026-10-08T17:50:00","MGE.OBRIEN_W","1553.80","-20.82","0.00"],["2026-10-08T17:50:00","MGE.PINE_HILL","1567.86","-6.76","0.00"],["2026-10-08T17:50:00","MGE.SIX_MILE","1566.14","-8.48","0.00"],["2026-10-08T17:50:00","MGE.SSD_ESR1","1553.80","-20.82","0.00"],["2026-10-08T17:50:00","MGE.SSD_ESR2","1553.80","-20.82","0.00"],["2026-10-08T17:50:00","MGE.SSD_SLR1","1553.80","-20.82","0.00"],["2026-10-08T17:50:00","MGE.SSD_SLR2","1553.80","-20.82","0.00"],["2026-10-08T17:50:00","MGE.STRIX","1553.80","-20.82","0.00"],["2026-10-08T17:50:00","MGE.TYTO","1570.67","-3.95","0.00"],["2026-10-08T17:50:00","MGE.WCCF","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","MGE.WMARIN034","1561.45","-13.17","0.00"],["2026-10-08T17:50:00","MGE.WMD_ESR1","1558.64","-15.98","0.00"],["2026-10-08T17:50:00","MHEB","1519.68","-54.94","0.00"],["2026-10-08T17:50:00","MHEB_EAR","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","MICHIGAN.HUB","1514.15","-21.16","-39.31"],["2026-10-08T17:50:00","MINN.HUB","1582.99","8.37","0.00"],["2026-10-08T17:50:00","MIUP.ARCP","1639.24","64.62","0.00"],["2026-10-08T17:50:00","MIUP.BRULEGHYD","1570.05","-4.57","0.00"],["2026-10-08T17:50:00","MIUP.CHALKHILL","1566.77","-7.85","0.00"],["2026-10-08T17:50:00","MIUP.CLOV","1639.24","64.62","0.00"],["2026-10-08T17:50:00","MIUP.CLVHDRTN1","1609.10","34.48","0.00"],["2026-10-08T17:50:00","MIUP.DETRDBN1","1754.70","180.08","0.00"],["2026-10-08T17:50:00","MIUP.DFTR13N1","1633.01","58.39","0.00"],["2026-10-08T17:50:00","MIUP.FAIRBNKS1","1565.52","-9.10","0.00"],["2026-10-08T17:50:00","MIUP.GARSPV1","1577.70","3.08","0.00"],["2026-10-08T17:50:00","MIUP.GARSPV2","1577.70","3.08","0.00"],["2026-10-08T17:50:00","MIUP.GARWND1","1577.70","3.08","0.00"],["2026-10-08T17:50:00","MIUP.GARWND2","1577.70","3.08","0.00"],["2026-10-08T17:50:00","MIUP.KUESTER11","1547.86","-26.76","0.00"],["2026-10-08T17:50:00","MIUP.KUESTER12","1547.86","-26.76","0.00"],["2026-10-08T17:50:00","MIUP.KUESTER13","1547.86","-26.76","0.00"],["2026-10-08T17:50:00","MIUP.KUESTER14","1547.86","-26.76","0.00"],["2026-10-08T17:50:00","MIUP.KUESTER25","1547.39","-27.23","0.00"],["2026-10-08T17:50:00","MIUP.KUESTER26","1547.39","-27.23","0.00"],["2026-10-08T17:50:00","MIUP.KUESTER27","1547.39","-27.23","0.00"],["2026-10-08T17:50:00","MIUP.LITTLQUIN","1560.83","-13.79","0.00"],["2026-10-08T17:50:00","MIUP.MAGAZESH","1602.23","27.61","0.00"],["2026-10-08T17:50:00","MIUP.MANSTQN1","1607.23","32.61","0.00"],["2026-10-08T17:50:00","MIUP.MARQ","1576.05","1.43","0.00"],["2026-10-08T17:50:00","MIUP.MICHIGMF","1569.11","-5.51","0.00"],["2026-10-08T17:50:00","MIUP.MIHM11","1549.43","-25.19","0.00"],["2026-10-08T17:50:00","MIUP.MIHM12","1549.43","-25.19","0.00"],["2026-10-08T17:50:00","MIUP.MIHM13","1549.43","-25.19","0.00"],["2026-10-08T17:50:00","MIUP.NEWQUINES","1565.67","-8.95","0.00"],["2026-10-08T17:50:00","MIUP.NWLB","1659.56","84.94","0.00"],["2026-10-08T17:50:00","MIUP.PEAVYFALL","1561.77","-12.85","0.00"],["2026-10-08T17:50:00","MIUP.PRESQ.ARR","1558.17","-16.45","0.00"],["2026-10-08T17:50:00","MIUP.RBRTS.ARR","1659.56","84.94","0.00"],["2026-10-08T17:50:00","MIUP.RNGD_SLR","1570.36","-4.26","0.00"],["2026-10-08T17:50:00","MIUP.TILDEN","1577.15","2.53","0.00"],["2026-10-08T17:50:00","MIUP.TWINFALLS","1562.86","-11.76","0.00"],["2026-10-08T17:50:00","MIUP.UMERC","1574.10","-0.52","0.00"],["2026-10-08T17:50:00","MIUP.WEPM","1598.43","23.81","0.00"],["2026-10-08T17:50:00","MIUP.WHITERAPD","1560.99","-13.63","0.00"],["2026-10-08T17:50:00","MIUP.WOLV","1600.51","25.89","0.00"],["2026-10-08T17:50:00","MIUP.WPPI","1569.11","-5.51","0.00"],["2026-10-08T17:50:00","MIUP.WPSE","1574.60","-0.02","0.00"],["2026-10-08T17:50:00","MOGEN1.AGG","1590.48","15.86","0.00"],["2026-10-08T17:50:00","MOGEN2.AGG","1622.54","47.92","0.00"],["2026-10-08T17:50:00","MP.AEPE14","1580.51","5.89","0.00"],["2026-10-08T17:50:00","MP.AEPE20","1580.51","5.89","0.00"],["2026-10-08T17:50:00","CSWS.VEMCO","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","CWLD.AZ","1567.35","-7.27","0.00"],["2026-10-08T17:50:00","CWLD.BLRG","1545.68","-28.94","0.00"],["2026-10-08T17:50:00","CWLD.CEC2CTG1","1541.30","-33.32","0.00"],["2026-10-08T17:50:00","CWLD.CEC2CTG2","1541.30","-33.32","0.00"],["2026-10-08T17:50:00","CWLD.CEC2CTG3","1541.46","-33.16","0.00"],["2026-10-08T17:50:00","CWLD.CEC2CTG4","1541.46","-33.16","0.00"],["2026-10-08T17:50:00","CWLD.CWLD","1567.15","-7.47","0.00"],["2026-10-08T17:50:00","CWLD.DR.CWLD","1555.83","-18.79","0.00"],["2026-10-08T17:50:00","CWLD.FULT","1635.97","61.35","0.00"],["2026-10-08T17:50:00","CWLD.PLANTD6","1566.77","-7.85","0.00"],["2026-10-08T17:50:00","CWLD.PLANTD8","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","CWLD.SIKESTON","1580.98","6.36","0.00"],["2026-10-08T17:50:00","CWLD.UMC","1573.80","-0.82","0.00"],["2026-10-08T17:50:00","CWLP.AZ","1545.88","-28.74","0.00"],["2026-10-08T17:50:00","CWLP.CWLP","1546.16","-28.46","0.00"],["2026-10-08T17:50:00","CWLP.DALLMA84","1538.02","-36.60","0.00"],["2026-10-08T17:50:00","CWLP.FACTOR91","1544.27","-30.35","0.00"],["2026-10-08T17:50:00","CWLP.GST","1538.18","-36.44","0.00"],["2026-10-08T17:50:00","CWLP.INTERSA81","1540.52","-34.10","0.00"],["2026-10-08T17:50:00","CWLP.REYNOLS91","1548.96","-25.66","0.00"],["2026-10-08T17:50:00","CWLP.TEA_1.AZ","1561.14","-13.48","0.00"],["2026-10-08T17:50:00","DECO.APPLE","1473.97","-70.03","-30.62"],["2026-10-08T17:50:00","DECO.AZ","1535.59","-6.08","-32.95"],["2026-10-08T17:50:00","DECO.BAUER.MVP","1496.08","-48.16","-30.38"],["2026-10-08T17:50:00","DECO.BELRV.MVP","1496.66","-47.38","-30.58"],["2026-10-08T17:50:00","DECO.BLR1.DEMO","1496.50","-47.54","-30.58"],["2026-10-08T17:50:00","DECO.BLR1.MPPA","1496.50","-47.54","-30.58"],["2026-10-08T17:50:00","DECO.BLR2.DEMO","1496.66","-47.38","-30.58"],["2026-10-08T17:50:00","DECO.BLR2.MPPA","1496.66","-47.38","-30.58"],["2026-10-08T17:50:00","DECO.BROOKFLD1","1486.52","-57.53","-30.57"],["2026-10-08T17:50:00","DECO.BRP11","1489.68","-54.56","-30.38"],["2026-10-08T17:50:00","DECO.BRP121","1496.66","-47.38","-30.58"],["2026-10-08T17:50:00","DECO.BRP122","1496.66","-47.38","-30.58"],["2026-10-08T17:50:00","DECO.BRP13","1496.66","-47.38","-30.58"],["2026-10-08T17:50:00","DECO.BSEDTE1","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DECO.BWEC.11","1495.87","-48.16","-30.59"],["2026-10-08T17:50:00","DECO.BWEC.12","1495.87","-48.16","-30.59"],["2026-10-08T17:50:00","DECO.BWECSTG1","1495.87","-48.16","-30.59"],["2026-10-08T17:50:00","DECO.CC.BWEC","1495.87","-48.16","-30.59"],["2026-10-08T17:50:00","DECO.CC.DIG2","1509.67","-32.69","-32.26"],["2026-10-08T17:50:00","DECO.CC.DIG3","1511.43","-30.93","-32.26"],["2026-10-08T17:50:00","DECO.CENOAKS","1488.50","-55.50","-30.62"],["2026-10-08T17:50:00","DECO.CMS_AK","1514.36","-28.00","-32.26"],["2026-10-08T17:50:00","DECO.CMS_THMB","1593.35","49.44","-30.71"],["2026-10-08T17:50:00","DECO.CMSM_1.AZ","1516.59","-25.77","-32.26"],["2026-10-08T17:50:00","DECO.CMSMROA","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DECO.COFAXP11","1538.07","0.27","-36.82"],["2026-10-08T17:50:00","DECO.CROS","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DECO.CWEP","1483.79","-60.34","-30.49"],["2026-10-08T17:50:00","DECO.DAYTN.ARR","1498.06","-41.44","-35.12"],["2026-10-08T17:50:00","DECO.DEAN111","1488.43","-55.81","-30.38"],["2026-10-08T17:50:00","DECO.DEAN112","1488.43","-55.81","-30.38"],["2026-10-08T17:50:00","DECO.DEAN121","1484.68","-59.56","-30.38"],["2026-10-08T17:50:00","DECO.DEAN122","1484.68","-59.56","-30.38"],["2026-10-08T17:50:00","DECO.DEERFLD","1481.09","-62.84","-30.69"],["2026-10-08T17:50:00","DECO.DFWE2","1483.74","-60.19","-30.69"],["2026-10-08T17:50:00","DECO.DIGG1","1512.33","-30.03","-32.26"],["2026-10-08T17:50:00","DECO.DIGG2","1508.89","-33.47","-32.26"],["2026-10-08T17:50:00","DECO.DIGG3","1511.39","-30.97","-32.26"],["2026-10-08T17:50:00","DECO.DIGS2","1511.55","-30.81","-32.26"],["2026-10-08T17:50:00","DECO.DIGS3","1511.55","-30.81","-32.26"],["2026-10-08T17:50:00","DECO.DIGSINT","1511.55","-30.81","-32.26"],["2026-10-08T17:50:00","DECO.DLRYP11","1521.75","-20.97","-31.90"],["2026-10-08T17:50:00","DECO.DLRYP12","1521.75","-20.97","-31.90"],["2026-10-08T17:50:00","DECO.DR.123NET","1549.10","7.30","-32.82"],["2026-10-08T17:50:00","DECO.DR.DEMO","1540.06","-2.97","-31.59"],["2026-10-08T17:50:00","DECO.DR.GLW","1527.50","-14.41","-32.71"],["2026-10-08T17:50:00","DECO.DR.POET","1538.32","-5.67","-30.63"],["2026-10-08T17:50:00","DECO.DR.TRGT","1536.22","-5.57","-32.83"],["2026-10-08T17:50:00","DECO.E.TRENTON","1521.01","-20.51","-33.10"],["2026-10-08T17:50:00","DECO.EIPS","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DECO.ELIG","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DECO.ESSEX.ARR","1534.98","-8.01","-31.63"],["2026-10-08T17:50:00","DECO.EXGNHW2","1477.56","-66.44","-30.62"],["2026-10-08T17:50:00","DECO.EXGNMW2","1483.27","-60.66","-30.69"],["2026-10-08T17:50:00","DECO.FERMI2","1501.58","-40.50","-32.54"],["2026-10-08T17:50:00","DECO.FESC","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DECO.FRISB.ARR","1527.28","-15.66","-31.68"],["2026-10-08T17:50:00","DECO.FRMP112","1529.65","2.77","-47.74"],["2026-10-08T17:50:00","DECO.FRMP113","1529.65","2.77","-47.74"],["2026-10-08T17:50:00","DECO.FRMP114","1529.65","2.77","-47.74"],["2026-10-08T17:50:00","DECO.GRNWD.MVP","1495.96","-47.69","-30.97"],["2026-10-08T17:50:00","DECO.GRNWD1","1494.55","-49.10","-30.97"],["2026-10-08T17:50:00","DECO.GWDP111","1495.33","-48.32","-30.97"],["2026-10-08T17:50:00","DECO.GWDP112","1495.96","-47.69","-30.97"],["2026-10-08T17:50:00","DECO.GWDP12","1495.33","-48.32","-30.97"],["2026-10-08T17:50:00","DECO.HNKP111","1539.30","-2.39","-32.93"],["2026-10-08T17:50:00","DECO.HNKP113","1539.30","-2.39","-32.93"],["2026-10-08T17:50:00","DECO.HNKP121","1536.45","-5.51","-32.66"],["2026-10-08T17:50:00","DECO.HNKP122","1536.45","-5.51","-32.66"],["2026-10-08T17:50:00","DECO.HRBRB.ARR","1484.21","-59.72","-30.69"],["2026-10-08T17:50:00","NSP.AEPE13","1672.28","97.66","0.00"],["2026-10-08T17:50:00","NSP.AEPE18","1645.35","70.73","0.00"],["2026-10-08T17:50:00","NSP.AEPE3","1667.02","92.40","0.00"],["2026-10-08T17:50:00","NSP.AEPE4","1672.27","97.65","0.00"],["2026-10-08T17:50:00","NSP.AEPE5","1672.29","97.67","0.00"],["2026-10-08T17:50:00","NSP.AEPE8","1672.27","97.65","0.00"],["2026-10-08T17:50:00","NSP.AGASSIZBE","1590.98","16.36","0.00"],["2026-10-08T17:50:00","NSP.ALDRIHERC","1590.20","15.58","0.00"],["2026-10-08T17:50:00","NSP.ANSON2","1555.36","-19.26","0.00"],["2026-10-08T17:50:00","NSP.ANSON3","1555.21","-19.41","0.00"],["2026-10-08T17:50:00","NSP.ANSON4","1556.92","-17.70","0.00"],["2026-10-08T17:50:00","NSP.AZ","1592.94","18.32","0.00"],["2026-10-08T17:50:00","NSP.BAYFRN5","1586.45","11.83","0.00"],["2026-10-08T17:50:00","NSP.BAYFRN6","1586.76","12.14","0.00"],["2026-10-08T17:50:00","NSP.BE","1612.23","37.61","0.00"],["2026-10-08T17:50:00","NSP.BE1","1612.23","37.61","0.00"],["2026-10-08T17:50:00","NSP.BE2","1612.23","37.61","0.00"],["2026-10-08T17:50:00","NSP.BELW_1.AZ","1612.23","37.61","0.00"],["2026-10-08T17:50:00","NSP.BEPC","1648.33","73.71","0.00"],["2026-10-08T17:50:00","NSP.BIGBLUE","1600.67","26.05","0.00"],["2026-10-08T17:50:00","NSP.BIGFALL_A","1613.32","38.70","0.00"],["2026-10-08T17:50:00","NSP.BLKBROOK","1657.22","82.60","0.00"],["2026-10-08T17:50:00","NSP.BLKDGCT5","1576.92","2.30","0.00"],["2026-10-08T17:50:00","NSP.BLKDGST2","1576.92","2.30","0.00"],["2026-10-08T17:50:00","NSP.BLKDO6","1557.39","-17.23","0.00"],["2026-10-08T17:50:00","NSP.BLUE_LK_09","1562.86","-11.76","0.00"],["2026-10-08T17:50:00","NSP.BLUE_LK_10","1562.86","-11.76","0.00"],["2026-10-08T17:50:00","NSP.BLUE_LK_11","1562.86","-11.76","0.00"],["2026-10-08T17:50:00","NSP.BLUE_LK7","1558.49","-16.13","0.00"],["2026-10-08T17:50:00","NSP.BLUE_LK8","1558.49","-16.13","0.00"],["2026-10-08T17:50:00","NSP.BLUE1.ARR","1563.95","-10.67","0.00"],["2026-10-08T17:50:00","NSP.BLUE2.ARR","1563.95","-10.67","0.00"],["2026-10-08T17:50:00","NSP.BLUE4.ARR","1563.95","-10.67","0.00"],["2026-10-08T17:50:00","NSP.BR_DIR_TR1","1568.64","-5.98","0.00"],["2026-10-08T17:50:00","NSP.BRGSRD.MVP","1588.01","13.39","0.00"],["2026-10-08T17:50:00","NSP.BSTAR1.WND","1567.23","-7.39","0.00"],["2026-10-08T17:50:00","NSP.BSTAR2.WND","1567.23","-7.39","0.00"],["2026-10-08T17:50:00","NSP.BUFFR_TR1","1568.64","-5.98","0.00"],["2026-10-08T17:50:00","NSP.BUFFR_TR2","1568.64","-5.98","0.00"],["2026-10-08T17:50:00","NSP.CANFLSG1","1497.09","-77.53","0.00"],["2026-10-08T17:50:00","NSP.CANFLSG2","1497.09","-77.53","0.00"],["2026-10-08T17:50:00","NSP.CC.BLKDG52","1576.92","2.30","0.00"],["2026-10-08T17:50:00","NSP.CC.HIBRDGE","1556.01","-18.61","0.00"],["2026-10-08T17:50:00","NSP.CC.MANKTO","1593.12","18.50","0.00"],["2026-10-08T17:50:00","NSP.CC.RIVRSD","1589.89","15.27","0.00"],["2026-10-08T17:50:00","NSP.CEDARFAL","1632.54","57.92","0.00"],["2026-10-08T17:50:00","NSP.CH_DIR_TR4","1574.42","-0.20","0.00"],["2026-10-08T17:50:00","NSP.CHARA_TR1","1574.42","-0.20","0.00"],["2026-10-08T17:50:00","NSP.CHARA_TR2","1574.42","-0.20","0.00"],["2026-10-08T17:50:00","NSP.CHARA_TR4","1574.42","-0.20","0.00"],["2026-10-08T17:50:00","NSP.CHEMOLSPO","1536.30","-38.32","0.00"],["2026-10-08T17:50:00","NSP.CHPFL1.HYD","1615.35","40.73","0.00"],["2026-10-08T17:50:00","NSP.CHPFL2.HYD","1615.35","40.73","0.00"],["2026-10-08T17:50:00","NSP.CHPRES","1593.95","19.33","0.00"],["2026-10-08T17:50:00","NSP.CISCO1","1626.76","52.14","0.00"],["2026-10-08T17:50:00","NSP.CMMPA.FAIR","1605.51","30.89","0.00"],["2026-10-08T17:50:00","NSP.CMMPA.G","1598.03","23.41","0.00"],["2026-10-08T17:50:00","NSP.CMMPA.GF","1585.05","10.43","0.00"],["2026-10-08T17:50:00","NSP.CMMPA.GLEN","1598.03","23.41","0.00"],["2026-10-08T17:50:00","NSP.CMMPA.JANE","1586.76","12.14","0.00"],["2026-10-08T17:50:00","NSP.CMMPA.KASS","1598.01","23.39","0.00"],["2026-10-08T17:50:00","NSP.CMMPA.KEN","1591.76","17.14","0.00"],["2026-10-08T17:50:00","NSP.CMMPA.SE","1635.19","60.57","0.00"],["2026-10-08T17:50:00","NSP.CODA.BYLL","1505.68","-68.94","0.00"],["2026-10-08T17:50:00","NSP.COYOTE","1564.42","-10.20","0.00"],["2026-10-08T17:50:00","NSP.CRNELL.HYD","1639.72","65.10","0.00"],["2026-10-08T17:50:00","NSP.CWN1","1565.83","-8.79","0.00"],["2026-10-08T17:50:00","NSP.CWN2","1565.83","-8.79","0.00"],["2026-10-08T17:50:00","NSP.DANIELSN1","1686.90","112.28","0.00"],["2026-10-08T17:50:00","NSP.DR.BTFN","1598.32","23.70","0.00"],["2026-10-08T17:50:00","NSP.DR.MHP","1612.23","37.61","0.00"],["2026-10-08T17:50:00","NSP.DR.MNA","1612.23","37.61","0.00"],["2026-10-08T17:50:00","NSP.DR.SMRT","1608.76","34.14","0.00"],["2026-10-08T17:50:00","NSP.EASTRDG1","1582.08","7.46","0.00"],["2026-10-08T17:50:00","NSP.ELLIOTPK1","1590.98","16.36","0.00"],["2026-10-08T17:50:00","NSP.EWINGTON1","1627.07","52.45","0.00"],["2026-10-08T17:50:00","NSP.FENTON.WND","1572.55","-2.07","0.00"],["2026-10-08T17:50:00","NSP.FLAMBHYDRO","1661.28","86.66","0.00"],["2026-10-08T17:50:00","NSP.FRENCH1","1639.57","64.95","0.00"],["2026-10-08T17:50:00","NSP.FRENCH2","1639.57","64.95","0.00"],["2026-10-08T17:50:00","NSP.FRENCH3","1632.54","57.92","0.00"],["2026-10-08T17:50:00","NSP.FRENCH4","1632.54","57.92","0.00"],["2026-10-08T17:50:00","NSP.GARWIN1","1615.66","41.04","0.00"],["2026-10-08T17:50:00","NSP.GDMEADOW","1561.77","-12.85","0.00"],["2026-10-08T17:50:00","NSP.GLU","1670.55","95.93","0.00"],["2026-10-08T17:50:00","NSP.GRANTY.ARR","1570.05","-4.57","0.00"],["2026-10-08T17:50:00","NSP.GRE.BFRDG","1568.64","-5.98","0.00"],["2026-10-08T17:50:00","NSP.HAMPTN.MVP","1570.20","-4.42","0.00"],["2026-10-08T17:50:00","NSP.HATFIHAT1","1608.79","34.17","0.00"],["2026-10-08T17:50:00","NSP.HCPD.GRVCT","1698.15","123.53","0.00"],["2026-10-08T17:50:00","NSP.HCPD.LKCR","1632.54","57.92","0.00"],["2026-10-08T17:50:00","NSP.HCPD.MAD","1640.97","66.35","0.00"],["2026-10-08T17:50:00","NSP.HCPD.NU","1647.77","73.15","0.00"],["2026-10-08T17:50:00","NSP.HCPD.SXFLS","1594.11","19.49","0.00"],["2026-10-08T17:50:00","EES.CTW_2","1534.27","-40.35","0.00"],["2026-10-08T17:50:00","EES.CTW_3","1534.27","-40.35","0.00"],["2026-10-08T17:50:00","EES.CTW_4","1534.27","-40.35","0.00"],["2026-10-08T17:50:00","EES.CYPRESS1CT","1542.55","-32.07","0.00"],["2026-10-08T17:50:00","EES.CYPRESS2CT","1542.55","-32.07","0.00"],["2026-10-08T17:50:00","EES.DBAYO1.ARR","1514.74","-59.88","0.00"],["2026-10-08T17:50:00","EES.DEMCO","1543.91","-30.71","0.00"],["2026-10-08T17:50:00","EES.DERSLD","1562.36","-12.26","0.00"],["2026-10-08T17:50:00","EES.DOWCHEM","1530.21","-44.41","0.00"],["2026-10-08T17:50:00","EES.DOWCHEMECO","1530.21","-44.41","0.00"],["2026-10-08T17:50:00","EES.DOWCHEMPK","1530.21","-44.41","0.00"],["2026-10-08T17:50:00","EES.DOWCHEMSUP","1530.21","-44.41","0.00"],["2026-10-08T17:50:00","EES.DR.ELLPT1","1536.76","-37.86","0.00"],["2026-10-08T17:50:00","EES.DR.ENMP","1507.25","-67.37","0.00"],["2026-10-08T17:50:00","EES.DR.OSG","1613.39","38.77","0.00"],["2026-10-08T17:50:00","EES.EGMP_1.AZ","1546.63","-27.99","0.00"],["2026-10-08T17:50:00","EES.EGMP_2.AZ","1530.40","-44.22","0.00"],["2026-10-08T17:50:00","EES.ELILD","1535.46","-39.16","0.00"],["2026-10-08T17:50:00","EES.ELILD.RLA","1535.46","-39.16","0.00"],["2026-10-08T17:50:00","EES.ELMP_1.AZ","1533.04","-41.58","0.00"],["2026-10-08T17:50:00","EES.EMMP_1.AZ","1574.65","0.03","0.00"],["2026-10-08T17:50:00","EES.EMMP_2.AZ","1591.35","16.73","0.00"],["2026-10-08T17:50:00","EES.ENCO","1535.52","-39.10","0.00"],["2026-10-08T17:50:00","EES.ENMP_1.AZ","1509.31","-65.31","0.00"],["2026-10-08T17:50:00","EES.ESSO","1535.68","-38.94","0.00"],["2026-10-08T17:50:00","EES.ETEC","1618.41","43.79","0.00"],["2026-10-08T17:50:00","EES.ETEC_1.AZ","1614.23","39.61","0.00"],["2026-10-08T17:50:00","EES.ETILD","1600.74","26.12","0.00"],["2026-10-08T17:50:00","EES.ETMP_1.AZ","1602.58","27.96","0.00"],["2026-10-08T17:50:00","EES.EXXOBMT","1573.48","-1.14","0.00"],["2026-10-08T17:50:00","EES.EXXON","1535.68","-38.94","0.00"],["2026-10-08T17:50:00","EES.FLRNCE.ARR","1565.05","-9.57","0.00"],["2026-10-08T17:50:00","EES.FORMOSA_BR","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","EES.FRONT_TX1","1601.45","26.83","0.00"],["2026-10-08T17:50:00","EES.FRONT_TX2","1601.45","26.83","0.00"],["2026-10-08T17:50:00","EES.FRONT_TX3","1601.45","26.83","0.00"],["2026-10-08T17:50:00","EES.FRSKR1.ARR","1546.46","-28.16","0.00"],["2026-10-08T17:50:00","EES.GEISMAR","1538.96","-35.66","0.00"],["2026-10-08T17:50:00","EES.GP_PORTHUD","1527.09","-47.53","0.00"],["2026-10-08T17:50:00","EES.HNTSMN_PNO","1581.61","6.99","0.00"],["2026-10-08T17:50:00","EES.HOUMA.ARR","1545.52","-29.10","0.00"],["2026-10-08T17:50:00","EES.HRTBRG.ARR","1538.49","-36.13","0.00"],["2026-10-08T17:50:00","EES.INLND1.ARR","1542.08","-32.54","0.00"],["2026-10-08T17:50:00","EES.INLND2.ARR","1542.08","-32.54","0.00"],["2026-10-08T17:50:00","EES.IRISSOLAR","1523.49","-51.13","0.00"],["2026-10-08T17:50:00","EES.JAXSNS.ARR","1559.11","-15.51","0.00"],["2026-10-08T17:50:00","EES.JDEC","1555.95","-18.67","0.00"],["2026-10-08T17:50:00","EES.JDECCAMRON","1538.49","-36.13","0.00"],["2026-10-08T17:50:00","EES.JWL_CT1","1493.97","-80.65","0.00"],["2026-10-08T17:50:00","EES.JWL_CT2","1493.34","-81.28","0.00"],["2026-10-08T17:50:00","EES.JWL_ST1","1492.56","-82.06","0.00"],["2026-10-08T17:50:00","EES.JWL_ST2","1492.56","-82.06","0.00"],["2026-10-08T17:50:00","EES.KRBYVLE.AZ","1616.45","41.83","0.00"],["2026-10-08T17:50:00","EES.L_CREEK1","1581.45","6.83","0.00"],["2026-10-08T17:50:00","EES.L_CREEK2","1573.64","-0.98","0.00"],["2026-10-08T17:50:00","EES.L_GYPSY2","1497.72","-76.90","0.00"],["2026-10-08T17:50:00","EES.L_GYPSY3","1499.90","-74.72","0.00"],["2026-10-08T17:50:00","EES.LA3","1538.18","-36.44","0.00"],["2026-10-08T17:50:00","EES.LFSF","1526.15","-48.47","0.00"],["2026-10-08T17:50:00","EES.LIBERTY","1590.36","15.74","0.00"],["2026-10-08T17:50:00","EES.LKCHAR_CT1","1501.00","-73.62","0.00"],["2026-10-08T17:50:00","EES.LKCHAR_CT2","1502.25","-72.37","0.00"],["2026-10-08T17:50:00","EES.LKCHAR_ST","1511.62","-63.00","0.00"],["2026-10-08T17:50:00","EES.LONSTR1","1536.93","-37.69","0.00"],["2026-10-08T17:50:00","EES.MAGPOWG","1524.74","-49.88","0.00"],["2026-10-08T17:50:00","EES.MCLWS1.ARR","1550.36","-24.26","0.00"],["2026-10-08T17:50:00","EES.MICHOD.ARR","1514.43","-60.19","0.00"],["2026-10-08T17:50:00","EES.MONDUSOLAR","1526.62","-48.00","0.00"],["2026-10-08T17:50:00","EES.MORIL1.ARR","1574.11","-0.51","0.00"],["2026-10-08T17:50:00","EES.MORTN1.ARR","1551.46","-23.16","0.00"],["2026-10-08T17:50:00","EES.MORTN2.ARR","1551.46","-23.16","0.00"],["2026-10-08T17:50:00","EES.MOTIVA_GEN","1584.73","10.11","0.00"],["2026-10-08T17:50:00","EES.MTCPSCT1","1575.36","0.74","0.00"],["2026-10-08T17:50:00","EES.MTCPSCT2","1575.36","0.74","0.00"],["2026-10-08T17:50:00","EES.MTCPSST1","1571.77","-2.85","0.00"],["2026-10-08T17:50:00","EES.NELSO1.ARR","1520.52","-54.10","0.00"],["2026-10-08T17:50:00","EES.NELSO2.ARR","1520.52","-54.10","0.00"],["2026-10-08T17:50:00","EES.NELSON6","1524.27","-50.35","0.00"],["2026-10-08T17:50:00","EES.NEWTON","1608.17","33.55","0.00"],["2026-10-08T17:50:00","EES.NEWTON1.AZ","1608.17","33.55","0.00"],["2026-10-08T17:50:00","EES.NINEM1.ARR","1496.93","-77.69","0.00"],["2026-10-08T17:50:00","EES.NINEM6_CT1","1484.75","-89.87","0.00"],["2026-10-08T17:50:00","EES.NINEM6_CT2","1484.91","-89.71","0.00"],["2026-10-08T17:50:00","EES.NINEM6_ST","1491.31","-83.31","0.00"],["2026-10-08T17:50:00","EES.NINEMILE4","1492.25","-82.37","0.00"],["2026-10-08T17:50:00","EES.NINEMILE5","1496.78","-77.84","0.00"],["2026-10-08T17:50:00","EES.NOPLD","1509.56","-65.06","0.00"],["2026-10-08T17:50:00","EES.NOPS_1","1507.71","-66.91","0.00"],["2026-10-08T17:50:00","EES.NOPS_2","1507.71","-66.91","0.00"],["2026-10-08T17:50:00","EES.NOPS_3","1507.71","-66.91","0.00"],["2026-10-08T17:50:00","EES.NOPS_4","1508.96","-65.66","0.00"],["2026-10-08T17:50:00","EES.NOPS_5","1508.96","-65.66","0.00"],["2026-10-08T17:50:00","EES.NOPS_6","1509.12","-65.50","0.00"],["2026-10-08T17:50:00","SME.SYLV_2","1514.43","-60.19","0.00"],["2026-10-08T17:50:00","SME.SYLV_3","1514.43","-60.19","0.00"],["2026-10-08T17:50:00","SMP.AZ","1585.46","10.84","0.00"],["2026-10-08T17:50:00","SMP.BLOOMIN_QS","1636.91","62.29","0.00"],["2026-10-08T17:50:00","SMP.CCRK1.RPU","1576.61","1.99","0.00"],["2026-10-08T17:50:00","SMP.CCRK2.RPU","1576.45","1.83","0.00"],["2026-10-08T17:50:00","SMP.MMPA.AU","1603.01","28.39","0.00"],["2026-10-08T17:50:00","SMP.OWEF","1582.08","7.46","0.00"],["2026-10-08T17:50:00","SMP.PRESTON","1662.22","87.60","0.00"],["2026-10-08T17:50:00","SMP.PVWIND","1561.77","-12.85","0.00"],["2026-10-08T17:50:00","SMP.RPU","1576.26","1.64","0.00"],["2026-10-08T17:50:00","SMP.SMP","1585.69","11.07","0.00"],["2026-10-08T17:50:00","SMP.TEA_1.AZ","1577.89","3.27","0.00"],["2026-10-08T17:50:00","SMP.WES.RPU","1572.86","-1.76","0.00"],["2026-10-08T17:50:00","SOCO","1564.14","-10.48","0.00"],["2026-10-08T17:50:00","SOCO.FORIN.ARR","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","SPA","1568.99","-5.63","0.00"],["2026-10-08T17:50:00","SPC","1475.70","-98.92","0.00"],["2026-10-08T17:50:00","SPRM","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","SPS","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","SWPP","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","TEXAS.HUB","1590.32","15.70","0.00"],["2026-10-08T17:50:00","TVA","1580.69","6.07","0.00"],["2026-10-08T17:50:00","TVA.BRMNH1.ARR","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","TVA.CALRIDGE","1541.15","-33.47","0.00"],["2026-10-08T17:50:00","TVA.TVA","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","TVA.TVAM_1.AZ","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","TVA.WHITEOAK","1538.65","-35.97","0.00"],["2026-10-08T17:50:00","UPPC.AUTRAIN","1589.26","14.64","0.00"],["2026-10-08T17:50:00","UPPC.AZ","1585.38","10.76","0.00"],["2026-10-08T17:50:00","UPPC.ESC","1610.79","36.17","0.00"],["2026-10-08T17:50:00","UPPC.ESC.AZ","1610.79","36.17","0.00"],["2026-10-08T17:50:00","UPPC.GLADSTONE","1591.45","16.83","0.00"],["2026-10-08T17:50:00","UPPC.HOIST23","1555.83","-18.79","0.00"],["2026-10-08T17:50:00","UPPC.INTEGRATD","1586.46","11.84","0.00"],["2026-10-08T17:50:00","UPPC.LWEC","1567.55","-7.07","0.00"],["2026-10-08T17:50:00","UPPC.MCCLURE12","1554.11","-20.51","0.00"],["2026-10-08T17:50:00","UPPC.ONTONAGON","1573.88","-0.74","0.00"],["2026-10-08T17:50:00","UPPC.PORT.ARR","1576.14","1.52","0.00"],["2026-10-08T17:50:00","UPPC.VICTORIA1","1556.77","-17.85","0.00"],["2026-10-08T17:50:00","UPPC.VICTORIA2","1556.77","-17.85","0.00"],["2026-10-08T17:50:00","UPPC.WARDEN","1567.55","-7.07","0.00"],["2026-10-08T17:50:00","UPPC.WPMC","1577.59","2.97","0.00"],["2026-10-08T17:50:00","UPPC.WPPI","1585.90","11.28","0.00"],["2026-10-08T17:50:00","UPPC.WPSE","1585.57","10.95","0.00"],["2026-10-08T17:50:00","VAP","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","WAUE","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","WEC.AZ","1530.43","-44.19","0.00"],["2026-10-08T17:50:00","WEC.BADGER","1522.40","-52.22","0.00"],["2026-10-08T17:50:00","WEC.BDGHLW2S","1567.39","-7.23","0.00"],["2026-10-08T17:50:00","WEC.BLUSKYGF","1510.53","-64.09","0.00"],["2026-10-08T17:50:00","WEC.BUTRIDGE1","1513.34","-61.28","0.00"],["2026-10-08T17:50:00","WEC.CC.PORTW1","1467.37","-107.25","0.00"],["2026-10-08T17:50:00","WEC.CC.PORTW2","1467.43","-107.19","0.00"],["2026-10-08T17:50:00","WEC.CCDGTC1","1504.59","-70.03","0.00"],["2026-10-08T17:50:00","WEC.CCDGTC2","1512.40","-62.22","0.00"],["2026-10-08T17:50:00","WEC.CCDGTC3","1506.78","-67.84","0.00"],["2026-10-08T17:50:00","WEC.CCDGTC4","1506.46","-68.16","0.00"],["2026-10-08T17:50:00","WEC.DAR_SLR1","1507.71","-66.91","0.00"],["2026-10-08T17:50:00","WEC.DR.WEPM","1525.68","-48.94","0.00"],["2026-10-08T17:50:00","WEC.EITM_LZ01","1540.83","-33.79","0.00"],["2026-10-08T17:50:00","WEC.EITM_LZ02","1540.83","-33.79","0.00"],["2026-10-08T17:50:00","WEC.EITM_LZ03","1540.83","-33.79","0.00"],["2026-10-08T17:50:00","WEC.ERG1","1517.56","-57.06","0.00"],["2026-10-08T17:50:00","WEC.ERG2","1517.24","-57.38","0.00"],["2026-10-08T17:50:00","WEC.ERGS_LD","1519.53","-55.09","0.00"],["2026-10-08T17:50:00","WEC.GERMANOT1","1493.18","-81.44","0.00"],["2026-10-08T17:50:00","WEC.GERMANOT2","1493.18","-81.44","0.00"],["2026-10-08T17:50:00","WEC.GERMANOT3","1493.18","-81.44","0.00"],["2026-10-08T17:50:00","WEC.GERMANOT4","1493.18","-81.44","0.00"],["2026-10-08T17:50:00","WEC.GERMANOT5","1486.15","-88.47","0.00"],["2026-10-08T17:50:00","WEC.GLACRHLS","1517.56","-57.06","0.00"],["2026-10-08T17:50:00","WEC.JOU_WMONT","1565.52","-9.10","0.00"],["2026-10-08T17:50:00","WEC.KAC_GE5CT","1518.49","-56.13","0.00"],["2026-10-08T17:50:00","WEC.KAC_ISPP","1518.49","-56.13","0.00"],["2026-10-08T17:50:00","WEC.KAUCBL.ARR","1510.53","-64.09","0.00"],["2026-10-08T17:50:00","WEC.KOSH_SLR1","1517.87","-56.75","0.00"],["2026-10-08T17:50:00","WEC.OAKCREKC5","1527.09","-47.53","0.00"],["2026-10-08T17:50:00","WEC.OCONTFL","1547.08","-27.54","0.00"],["2026-10-08T17:50:00","WEC.OKCGC6","1523.80","-50.82","0.00"],["2026-10-08T17:50:00","WEC.OKCGC7","1523.80","-50.82","0.00"],["2026-10-08T17:50:00","WEC.OKCGC8","1517.71","-56.91","0.00"],["2026-10-08T17:50:00","WEC.PARIS01S1","1529.43","-45.19","0.00"],["2026-10-08T17:50:00","WEC.PARIS01S2","1529.74","-44.88","0.00"],["2026-10-08T17:50:00","WEC.PARIS01S3","1529.59","-45.03","0.00"],["2026-10-08T17:50:00","WEC.PARIS01S4","1529.12","-45.50","0.00"],["2026-10-08T17:50:00","WEC.PB1AUX","1497.72","-76.90","0.00"],["2026-10-08T17:50:00","WEC.PB2AUX","1497.40","-77.22","0.00"],["2026-10-08T17:50:00","WEC.PLSNT1.MVP","1545.36","-29.26","0.00"],["2026-10-08T17:50:00","WEC.PORTWA1CT1","1466.31","-108.31","0.00"],["2026-10-08T17:50:00","WEC.PORTWA1CT2","1466.47","-108.15","0.00"],["2026-10-08T17:50:00","WEC.PORTWA1ST0","1468.81","-105.81","0.00"],["2026-10-08T17:50:00","WEC.PORTWCT1","1466.47","-108.15","0.00"],["2026-10-08T17:50:00","WEC.PORTWCT2","1466.47","-108.15","0.00"],["2026-10-08T17:50:00","GRE.LKFLGR1","1593.79","19.17","0.00"],["2026-10-08T17:50:00","GRE.LKFLGR2","1593.79","19.17","0.00"],["2026-10-08T17:50:00","GRE.LKFLGR3","1593.79","19.17","0.00"],["2026-10-08T17:50:00","GRE.LKFLGR4","1593.79","19.17","0.00"],["2026-10-08T17:50:00","GRE.LKFLGR5","1593.79","19.17","0.00"],["2026-10-08T17:50:00","GRE.LKFLGR6","1593.79","19.17","0.00"],["2026-10-08T17:50:00","GRE.MAPLEMAPL","1605.35","30.73","0.00"],["2026-10-08T17:50:00","GRE.MMPA","1588.53","13.91","0.00"],["2026-10-08T17:50:00","GRE.MORA__2_5","1650.97","76.35","0.00"],["2026-10-08T17:50:00","GRE.MORA__6","1650.97","76.35","0.00"],["2026-10-08T17:50:00","GRE.MOWER2","1612.85","38.23","0.00"],["2026-10-08T17:50:00","GRE.MP.GRE","1556.23","-18.39","0.00"],["2026-10-08T17:50:00","GRE.NBRNCG_QS","1613.32","38.70","0.00"],["2026-10-08T17:50:00","GRE.NFW_1","1524.12","-50.50","0.00"],["2026-10-08T17:50:00","GRE.NSP","1643.39","68.77","0.00"],["2026-10-08T17:50:00","GRE.NSP.CXS","1583.55","8.93","0.00"],["2026-10-08T17:50:00","GRE.NSP.GREC","1595.96","21.34","0.00"],["2026-10-08T17:50:00","GRE.NSPP_1.AZ","1550.76","-23.86","0.00"],["2026-10-08T17:50:00","GRE.ORMATHR","1615.35","40.73","0.00"],["2026-10-08T17:50:00","GRE.PRINC1","1642.85","68.23","0.00"],["2026-10-08T17:50:00","GRE.PRINC2","1642.85","68.23","0.00"],["2026-10-08T17:50:00","GRE.PVLYGR1","1556.77","-17.85","0.00"],["2026-10-08T17:50:00","GRE.PVLYGR2","1556.92","-17.70","0.00"],["2026-10-08T17:50:00","GRE.PVLYGR3","1556.61","-18.01","0.00"],["2026-10-08T17:50:00","GRE.REC","1517.37","-57.25","0.00"],["2026-10-08T17:50:00","GRE.REC.CC1_AC","1514.90","-59.72","0.00"],["2026-10-08T17:50:00","GRE.REC.CC1_DC","1561.77","-12.85","0.00"],["2026-10-08T17:50:00","GRE.REC.CC2_AC","1514.90","-59.72","0.00"],["2026-10-08T17:50:00","GRE.REC.CC2_DC","1561.77","-12.85","0.00"],["2026-10-08T17:50:00","GRE.REC.DATA","1515.33","-59.29","0.00"],["2026-10-08T17:50:00","GRE.REC.DCLOSS","1514.90","-59.72","0.00"],["2026-10-08T17:50:00","GRE.ROCKLAKE","1615.98","41.36","0.00"],["2026-10-08T17:50:00","GRE.SMP","1663.51","88.89","0.00"],["2026-10-08T17:50:00","GRE.SMP.GRE","1641.28","66.66","0.00"],["2026-10-08T17:50:00","GRE.STANT.ARR","1513.49","-61.13","0.00"],["2026-10-08T17:50:00","GRE.STBON1","1590.67","16.05","0.00"],["2026-10-08T17:50:00","GRE.TEA_1.AZ","1650.71","76.09","0.00"],["2026-10-08T17:50:00","GRE.TRIMTTRIM","1593.79","19.17","0.00"],["2026-10-08T17:50:00","GRE.WILM","1619.94","45.32","0.00"],["2026-10-08T17:50:00","HE.07LCPGEN1","581.46","-78.31","-914.85"],["2026-10-08T17:50:00","HE.07LCPGEN2","581.46","-78.31","-914.85"],["2026-10-08T17:50:00","HE.07LCPGEN3","581.46","-78.31","-914.85"],["2026-10-08T17:50:00","HE.07LCPGEN4","581.46","-78.31","-914.85"],["2026-10-08T17:50:00","HE.07LCPGEN5","581.46","-78.31","-914.85"],["2026-10-08T17:50:00","HE.07LCPGEN6","581.46","-78.31","-914.85"],["2026-10-08T17:50:00","HE.CIN","1549.90","25.79","-50.51"],["2026-10-08T17:50:00","HE.ESR.FLETCH","1623.59","41.20","7.77"],["2026-10-08T17:50:00","HE.GIL01","1510.99","-63.63","0.00"],["2026-10-08T17:50:00","HE.HE","1456.02","19.25","-137.85"],["2026-10-08T17:50:00","HE.HEIRLOOMSLR","1553.02","-21.60","0.00"],["2026-10-08T17:50:00","HE.MEROM_AUX","1512.24","-62.38","0.00"],["2026-10-08T17:50:00","HE.MEROM_CH1","1512.24","-62.38","0.00"],["2026-10-08T17:50:00","HE.MEROM_CH2","1512.24","-62.38","0.00"],["2026-10-08T17:50:00","HE.MEROM1","1510.99","-63.63","0.00"],["2026-10-08T17:50:00","HE.MEROM2","1510.99","-63.63","0.00"],["2026-10-08T17:50:00","HE.OSPR_PT","1515.52","-59.10","0.00"],["2026-10-08T17:50:00","HE.RATTS.ARR","1557.71","-16.91","0.00"],["2026-10-08T17:50:00","HE.RATTS1SLR","1553.02","-21.60","0.00"],["2026-10-08T17:50:00","HE.SIGW","1657.38","82.76","0.00"],["2026-10-08T17:50:00","HE.WORTH1","1531.15","-43.47","0.00"],["2026-10-08T17:50:00","HE.WORTH2","1531.15","-43.47","0.00"],["2026-10-08T17:50:00","HE.WORTH3","1531.15","-43.47","0.00"],["2026-10-08T17:50:00","HE.WORTH4","1531.15","-43.47","0.00"],["2026-10-08T17:50:00","HMPL.HMPL_1.AZ","1618.82","44.20","0.00"],["2026-10-08T17:50:00","HMPL.HMPLOAD","1618.82","44.20","0.00"],["2026-10-08T17:50:00","HMPL.SOLAR","1620.98","46.36","0.00"],["2026-10-08T17:50:00","HMPL.SOLARLOAD","1620.98","46.36","0.00"],["2026-10-08T17:50:00","ILGEN1.AGG","1532.40","-42.22","0.00"],["2026-10-08T17:50:00","ILGEN10.AGG","1532.40","-42.22","0.00"],["2026-10-08T17:50:00","ILGEN2.AGG","1532.40","-42.22","0.00"],["2026-10-08T17:50:00","ILGEN3.AGG","1576.69","2.07","0.00"],["2026-10-08T17:50:00","ILGEN4.AGG","1547.26","-27.36","0.00"],["2026-10-08T17:50:00","ILLINOIS.HUB","1541.07","-33.55","0.00"],["2026-10-08T17:50:00","INDIANA.HUB","1540.09","25.91","-60.44"],["2026-10-08T17:50:00","INDN","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","IPL.16EVCT7","1537.86","-36.76","0.00"],["2026-10-08T17:50:00","IPL.16EVCT8","1537.71","-36.91","0.00"],["2026-10-08T17:50:00","IPL.16EVST9","1538.49","-36.13","0.00"],["2026-10-08T17:50:00","IPL.16GEOR11G","1579.42","4.80","0.00"],["2026-10-08T17:50:00","IPL.16GEOR22G","1579.26","4.64","0.00"],["2026-10-08T17:50:00","IPL.16GEOR33G","1579.26","4.64","0.00"],["2026-10-08T17:50:00","IPL.16GEOR44G","1579.42","4.80","0.00"],["2026-10-08T17:50:00","IPL.16PETE.AGG","1554.11","-20.51","0.00"],["2026-10-08T17:50:00","IPL.16PETEE3","1554.11","-20.51","0.00"],["2026-10-08T17:50:00","IPL.16PETEE4","1557.39","-17.23","0.00"],["2026-10-08T17:50:00","IPL.16STOC4C4","1595.82","21.20","0.00"],["2026-10-08T17:50:00","IPL.16STOC5C5","1595.82","21.20","0.00"],["2026-10-08T17:50:00","IPL.16STOT.AGG","1586.84","12.22","0.00"],["2026-10-08T17:50:00","IPL.16STOU5O5","1583.95","9.33","0.00"],["2026-10-08T17:50:00","IPL.16STOU6O6","1589.73","15.11","0.00"],["2026-10-08T17:50:00","IPL.16STOU7O7","1595.04","20.42","0.00"],["2026-10-08T17:50:00","IPL.16STOUCC6","1595.82","21.20","0.00"],["2026-10-08T17:50:00","IPL.16STOUTR1","1595.04","20.42","0.00"],["2026-10-08T17:50:00","IPL.16SYST.AGG","1564.86","-9.76","0.00"],["2026-10-08T17:50:00","AMIL.RECC_FPLP","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.REI2CTGA","1525.37","-49.25","0.00"],["2026-10-08T17:50:00","AMIL.REI2CTGB","1519.12","-55.50","0.00"],["2026-10-08T17:50:00","AMIL.REI2CTGC","1520.21","-54.41","0.00"],["2026-10-08T17:50:00","AMIL.REI2CTGD","1518.96","-55.66","0.00"],["2026-10-08T17:50:00","AMIL.REI2CTGE","1518.49","-56.13","0.00"],["2026-10-08T17:50:00","AMIL.REI2CTGF","1519.43","-55.19","0.00"],["2026-10-08T17:50:00","AMIL.REI2CTGG","1518.34","-56.28","0.00"],["2026-10-08T17:50:00","AMIL.REI2CTGH","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","AMIL.REN1","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.RES.CNE","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.RESE","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.RICHLAND","1580.98","6.36","0.00"],["2026-10-08T17:50:00","AMIL.RISING.H","1531.62","-43.00","0.00"],["2026-10-08T17:50:00","AMIL.RISING.L","1532.40","-42.22","0.00"],["2026-10-08T17:50:00","AMIL.RIVRFRRYS","1546.14","-28.48","0.00"],["2026-10-08T17:50:00","AMIL.RLGY01","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.RNGDRP","1527.55","-47.07","0.00"],["2026-10-08T17:50:00","AMIL.RNGPSS","1601.14","26.52","0.00"],["2026-10-08T17:50:00","AMIL.RPGI_1.AZ","1604.93","30.31","0.00"],["2026-10-08T17:50:00","AMIL.RSPWIND","1541.15","-33.47","0.00"],["2026-10-08T17:50:00","AMIL.RUBY","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.RUSHMORE","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.SALTCREEK","1552.08","-22.54","0.00"],["2026-10-08T17:50:00","AMIL.SBL_ASIBL","1691.43","116.81","0.00"],["2026-10-08T17:50:00","AMIL.SDNY.MVP","1533.49","-41.13","0.00"],["2026-10-08T17:50:00","AMIL.SELC","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.SESRETAIL","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.SFE_IL","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.SIPC","1577.27","2.65","0.00"],["2026-10-08T17:50:00","AMIL.SIPC.BGRV","1577.55","2.93","0.00"],["2026-10-08T17:50:00","AMIL.SIPM_1.AZ","1594.78","20.16","0.00"],["2026-10-08T17:50:00","AMIL.SMRT","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.SNAPDGSL","1603.32","28.70","0.00"],["2026-10-08T17:50:00","AMIL.SOY_2.AZ","1578.27","3.65","0.00"],["2026-10-08T17:50:00","AMIL.SSWE","1529.43","-45.19","0.00"],["2026-10-08T17:50:00","AMIL.STAR","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.STLNG.ARR","1621.29","46.67","0.00"],["2026-10-08T17:50:00","AMIL.STWF","1558.64","-15.98","0.00"],["2026-10-08T17:50:00","AMIL.SUGARCRK","1541.30","-33.32","0.00"],["2026-10-08T17:50:00","AMIL.SWE_IL","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.SWEC.ARR","1587.23","12.61","0.00"],["2026-10-08T17:50:00","AMIL.SWECC","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.SWGRASS","1527.55","-47.07","0.00"],["2026-10-08T17:50:00","AMIL.SZE","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.SZE_SCI","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.TBCRSTAT","1549.27","-25.35","0.00"],["2026-10-08T17:50:00","AMIL.TBLUESSLR","1600.98","26.36","0.00"],["2026-10-08T17:50:00","AMIL.THNK","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.TILTU1","1539.58","-35.04","0.00"],["2026-10-08T17:50:00","AMIL.TILTU2","1539.58","-35.04","0.00"],["2026-10-08T17:50:00","AMIL.TILTU3","1539.58","-35.04","0.00"],["2026-10-08T17:50:00","AMIL.TILTU4","1539.58","-35.04","0.00"],["2026-10-08T17:50:00","AMIL.TLDNSLR","1602.07","27.45","0.00"],["2026-10-08T17:50:00","AMIL.TPM_123","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.TRA_ATRAE","1575.51","0.89","0.00"],["2026-10-08T17:50:00","AMIL.TREX_IL","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.USSTL.ARR","1619.57","44.95","0.00"],["2026-10-08T17:50:00","AMIL.VEM","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.VIN_AVINT","1604.57","29.95","0.00"],["2026-10-08T17:50:00","AMIL.VRD","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.W_BRCTIPT","1597.85","23.23","0.00"],["2026-10-08T17:50:00","AMIL.WDRV.ARR","1615.04","40.42","0.00"],["2026-10-08T17:50:00","AMIL.WISE.IWUS","1534.43","-40.19","0.00"],["2026-10-08T17:50:00","AMIL.WLBRWEST","1581.92","7.30","0.00"],["2026-10-08T17:50:00","AMIL.WOLV","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.WPSE","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.WPSE.DM","1577.19","2.57","0.00"],["2026-10-08T17:50:00","AMIL.WPSE.OLIN","1618.92","44.30","0.00"],["2026-10-08T17:50:00","AMIL.WRSF","1547.08","-27.54","0.00"],["2026-10-08T17:50:00","AMIL.WVPA","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.WVPA_2.AZ","1580.40","5.78","0.00"],["2026-10-08T17:50:00","AMIL.WVPA_4.AZ","1573.71","-0.91","0.00"],["2026-10-08T17:50:00","AMIL.WWEC","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.XLON","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.XOEN","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMMO.176803","1613.48","38.86","0.00"],["2026-10-08T17:50:00","AMMO.179586","1605.82","31.20","0.00"],["2026-10-08T17:50:00","AMMO.ADELITE","1564.89","-9.73","0.00"],["2026-10-08T17:50:00","AMMO.AEM.MO","1620.26","45.64","0.00"],["2026-10-08T17:50:00","AMMO.ALTONA","1583.01","8.39","0.00"],["2026-10-08T17:50:00","AMMO.AUDRN11","1561.61","-13.01","0.00"],["2026-10-08T17:50:00","AMMO.AUDRN22","1561.61","-13.01","0.00"],["2026-10-08T17:50:00","AMMO.AUDRN33","1561.61","-13.01","0.00"],["2026-10-08T17:50:00","AMMO.AUDRN44","1561.61","-13.01","0.00"],["2026-10-08T17:50:00","AMMO.AUDRN55","1545.99","-28.63","0.00"],["2026-10-08T17:50:00","AMMO.AUDRN66","1545.68","-28.94","0.00"],["2026-10-08T17:50:00","AMMO.AUDRN77","1545.21","-29.41","0.00"],["2026-10-08T17:50:00","AMMO.AUDRN88","1545.21","-29.41","0.00"],["2026-10-08T17:50:00","AMMO.BBS","1600.20","25.58","0.00"],["2026-10-08T17:50:00","AMMO.BLUEJAY","1600.20","25.58","0.00"],["2026-10-08T17:50:00","AMMO.BOWLGREEN","1615.82","41.20","0.00"],["2026-10-08T17:50:00","AMMO.CALF_1.AZ","1596.45","21.83","0.00"],["2026-10-08T17:50:00","AMMO.CALI","1620.26","45.64","0.00"],["2026-10-08T17:50:00","OTP.MRES.NTWD","1547.86","-26.76","0.00"],["2026-10-08T17:50:00","OTP.MRES_8.AZ","1653.54","78.92","0.00"],["2026-10-08T17:50:00","OTP.MUAG","1595.38","20.76","0.00"],["2026-10-08T17:50:00","OTP.NSP","1577.58","2.96","0.00"],["2026-10-08T17:50:00","OTP.NSPP_1.AZ","1577.55","2.93","0.00"],["2026-10-08T17:50:00","OTP.NSPX.ADA","1590.98","16.36","0.00"],["2026-10-08T17:50:00","OTP.NWPS","1549.89","-24.73","0.00"],["2026-10-08T17:50:00","OTP.OTP","1567.37","-7.25","0.00"],["2026-10-08T17:50:00","OTP.OTPW_1.AZ","1545.21","-29.41","0.00"],["2026-10-08T17:50:00","OTP.OTPW_10.AZ","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","OTP.OTPW_11.AZ","1606.92","32.30","0.00"],["2026-10-08T17:50:00","OTP.OTPW_12.AZ","1553.80","-20.82","0.00"],["2026-10-08T17:50:00","OTP.OTPW_14.AZ","1608.79","34.17","0.00"],["2026-10-08T17:50:00","OTP.OTPW_2.AZ","1572.86","-1.76","0.00"],["2026-10-08T17:50:00","OTP.OTPW_8.AZ","1633.32","58.70","0.00"],["2026-10-08T17:50:00","OTP.OTPW_9.AZ","1534.74","-39.88","0.00"],["2026-10-08T17:50:00","OTP.RUGBY1_IBR","1523.02","-51.60","0.00"],["2026-10-08T17:50:00","OTP.RUGBY1MRES","1523.02","-51.60","0.00"],["2026-10-08T17:50:00","OTP.RUGBY1UMMP","1523.02","-51.60","0.00"],["2026-10-08T17:50:00","OTP.RUGBY1UPLS","1523.02","-51.60","0.00"],["2026-10-08T17:50:00","OTP.SLWAYO1","1495.22","-79.40","0.00"],["2026-10-08T17:50:00","OTP.TATANKA","1563.02","-11.60","0.00"],["2026-10-08T17:50:00","OTP.TATANKARID","1563.02","-11.60","0.00"],["2026-10-08T17:50:00","PJMC","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","PSEG","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","PSI_GEN.AGG","1555.95","-18.67","0.00"],["2026-10-08T17:50:00","SBMU","1580.98","6.36","0.00"],["2026-10-08T17:50:00","SCEG","1571.86","-2.76","0.00"],["2026-10-08T17:50:00","SECI","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","SIGE.10ABGTGT","1581.30","6.68","0.00"],["2026-10-08T17:50:00","SIGE.10CULGN2","1558.17","-16.45","0.00"],["2026-10-08T17:50:00","SIGE.10CULGN3","1563.49","-11.13","0.00"],["2026-10-08T17:50:00","SIGE.ABBROWUN4","1581.14","6.52","0.00"],["2026-10-08T17:50:00","SIGE.ABBROWUN5","1581.30","6.68","0.00"],["2026-10-08T17:50:00","SIGE.ABBROWUN6","1574.89","0.27","0.00"],["2026-10-08T17:50:00","SIGE.APGI","1564.40","-10.22","0.00"],["2026-10-08T17:50:00","SIGE.AZ","1604.03","29.41","0.00"],["2026-10-08T17:50:00","SIGE.BGGTN.ARR","1591.76","17.14","0.00"],["2026-10-08T17:50:00","SIGE.CANL1.AMP","1585.83","11.21","0.00"],["2026-10-08T17:50:00","SIGE.CANL2.AMP","1585.67","11.05","0.00"],["2026-10-08T17:50:00","SIGE.CANL3.AMP","1585.67","11.05","0.00"],["2026-10-08T17:50:00","SIGE.CANN_MUNI","1600.35","25.73","0.00"],["2026-10-08T17:50:00","SIGE.CIN","1592.11","17.49","0.00"],["2026-10-08T17:50:00","SIGE.DUFF","1578.33","3.71","0.00"],["2026-10-08T17:50:00","SIGE.FOWLR","1552.86","-21.76","0.00"],["2026-10-08T17:50:00","SIGE.FPL_FERD","1601.29","26.67","0.00"],["2026-10-08T17:50:00","SIGE.HE","1600.86","26.24","0.00"],["2026-10-08T17:50:00","SIGE.HEPM_1.AZ","1600.96","26.34","0.00"],["2026-10-08T17:50:00","SIGE.IMPA","1587.23","12.61","0.00"],["2026-10-08T17:50:00","SIGE.POSYSLR1","1570.52","-4.10","0.00"],["2026-10-08T17:50:00","SIGE.SIGW","1593.26","18.64","0.00"],["2026-10-08T17:50:00","SIGE.TROY_SOL","1570.98","-3.64","0.00"],["2026-10-08T17:50:00","SIGE.WAR4ALCOA","1564.89","-9.73","0.00"],["2026-10-08T17:50:00","SIGE.WAR4SIGE","1563.80","-10.82","0.00"],["2026-10-08T17:50:00","SIGE.WAR5SIGE","1565.20","-9.42","0.00"],["2026-10-08T17:50:00","SIGE.WAR6SIGE","1564.84","-9.78","0.00"],["2026-10-08T17:50:00","SIPC.AZ","1620.26","45.64","0.00"],["2026-10-08T17:50:00","SIPC.BIGMUDDY","1598.48","23.86","0.00"],["2026-10-08T17:50:00","SIPC.MARI69","1588.17","13.55","0.00"],["2026-10-08T17:50:00","SIPC.MARIOGEN5","1585.67","11.05","0.00"],["2026-10-08T17:50:00","SIPC.MARIOGEN6","1585.67","11.05","0.00"],["2026-10-08T17:50:00","SIPC.SIPC","1620.26","45.64","0.00"],["2026-10-08T17:50:00","SME.AZ","1563.50","-11.12","0.00"],["2026-10-08T17:50:00","SME.BATESV_1","1555.36","-19.26","0.00"],["2026-10-08T17:50:00","SME.BATESV_2","1555.36","-19.26","0.00"],["2026-10-08T17:50:00","SME.BATESV_3","1555.36","-19.26","0.00"],["2026-10-08T17:50:00","SME.BENN.ARR","1530.83","-43.79","0.00"],["2026-10-08T17:50:00","SME.BENN_R_U1","1530.83","-43.79","0.00"],["2026-10-08T17:50:00","SME.BENN_R_U2","1530.83","-43.79","0.00"],["2026-10-08T17:50:00","SME.CC.MOR_CC1","1516.42","-58.20","0.00"],["2026-10-08T17:50:00","SME.CC.MOS_CC1","1542.24","-32.38","0.00"],["2026-10-08T17:50:00","SME.CC.MOS_CC2","1544.43","-30.19","0.00"],["2026-10-08T17:50:00","SME.DTEDGE","1587.70","13.08","0.00"],["2026-10-08T17:50:00","SME.GPTAYLRS","1541.15","-33.47","0.00"],["2026-10-08T17:50:00","SME.GRANDGULF","1515.21","-59.41","0.00"],["2026-10-08T17:50:00","SME.LEAFRIVER","1535.99","-38.63","0.00"],["2026-10-08T17:50:00","SME.MOR_CTG1","1516.15","-58.47","0.00"],["2026-10-08T17:50:00","SME.MOR_STG1","1517.09","-57.53","0.00"],["2026-10-08T17:50:00","SME.MORRO.ARR","1517.09","-57.53","0.00"],["2026-10-08T17:50:00","SME.MOS_3","1544.43","-30.19","0.00"],["2026-10-08T17:50:00","SME.MOS_4","1542.24","-32.38","0.00"],["2026-10-08T17:50:00","SME.MOS_5","1542.24","-32.38","0.00"],["2026-10-08T17:50:00","SME.MOS_CTG_1","1542.24","-32.38","0.00"],["2026-10-08T17:50:00","SME.MOS_CTG_2","1542.24","-32.38","0.00"],["2026-10-08T17:50:00","SME.MOS_STG_1","1544.43","-30.19","0.00"],["2026-10-08T17:50:00","SME.MOS_STG_2","1544.43","-30.19","0.00"],["2026-10-08T17:50:00","SME.MS_SOLAR3","1532.40","-42.22","0.00"],["2026-10-08T17:50:00","SME.PALDNG.ARR","1546.14","-28.48","0.00"],["2026-10-08T17:50:00","SME.PLUMPOINT","1588.17","13.55","0.00"],["2026-10-08T17:50:00","SME.SLVRCRK_1","1527.71","-46.91","0.00"],["2026-10-08T17:50:00","SME.SLVRCRK_2","1527.71","-46.91","0.00"],["2026-10-08T17:50:00","SME.SLVRCRK_3","1527.71","-46.91","0.00"],["2026-10-08T17:50:00","SME.SME_LOAD","1563.25","-11.37","0.00"],["2026-10-08T17:50:00","SME.SYLV_1","1514.43","-60.19","0.00"],["2026-10-08T17:50:00","EAI.PMISTSOL","1556.77","-17.85","0.00"],["2026-10-08T17:50:00","EAI.QUARTZ","1566.92","-7.70","0.00"],["2026-10-08T17:50:00","EAI.REDFDSOLAR","1512.09","-62.53","0.00"],["2026-10-08T17:50:00","EAI.REMMEL123","1520.68","-53.94","0.00"],["2026-10-08T17:50:00","EAI.RITCH3.ARR","1570.67","-3.95","0.00"],["2026-10-08T17:50:00","EAI.SEARCY","1558.64","-15.98","0.00"],["2026-10-08T17:50:00","EAI.SHRDN1.ARR","1501.78","-72.84","0.00"],["2026-10-08T17:50:00","EAI.SHRDN2.ARR","1501.78","-72.84","0.00"],["2026-10-08T17:50:00","EAI.SHRDN3.ARR","1501.78","-72.84","0.00"],["2026-10-08T17:50:00","EAI.STUTTGART","1562.70","-11.92","0.00"],["2026-10-08T17:50:00","EAI.UPS1_CT1","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS1_CT2","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS1_ST","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS2_CT1","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS2_CT2","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS2_ST","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS3_CT1","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS3_CT2","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS3_ST","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS4_CT1","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS4_CT2","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.UPS4_ST","1519.90","-54.72","0.00"],["2026-10-08T17:50:00","EAI.WBSOL","1562.86","-11.76","0.00"],["2026-10-08T17:50:00","EAI.WH_BLUFF1","1494.43","-80.19","0.00"],["2026-10-08T17:50:00","EAI.WH_BLUFF2","1499.43","-75.19","0.00"],["2026-10-08T17:50:00","EAI.WHBLF.ARR","1500.21","-74.41","0.00"],["2026-10-08T17:50:00","EAI.WMPSOL","1594.26","19.64","0.00"],["2026-10-08T17:50:00","EAI.WMULD_1.AZ","1605.84","31.22","0.00"],["2026-10-08T17:50:00","EAI.WMULDLD","1605.83","31.21","0.00"],["2026-10-08T17:50:00","EAI.WODLN1.ARR","1534.27","-40.35","0.00"],["2026-10-08T17:50:00","EAI.WSTMMP.ARR","1600.82","26.20","0.00"],["2026-10-08T17:50:00","EAI.WTBLF5.ARR","1499.43","-75.19","0.00"],["2026-10-08T17:50:00","EDE","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","EDE.PLUM","1588.17","13.55","0.00"],["2026-10-08T17:50:00","EES.ACAD2_CT1","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","EES.ACAD2_CT2","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","EES.ACAD2_ST","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","EES.ACADA1.ARR","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","EES.ACADA2.ARR","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","EES.AIRLIN.ARR","1537.08","-37.54","0.00"],["2026-10-08T17:50:00","EES.AIRLIQ_GEI","1542.86","-31.76","0.00"],["2026-10-08T17:50:00","EES.AMITESO","1542.08","-32.54","0.00"],["2026-10-08T17:50:00","EES.AXIALL","1524.12","-50.50","0.00"],["2026-10-08T17:50:00","EES.AXLPLQ","1533.65","-40.97","0.00"],["2026-10-08T17:50:00","EES.BASFVFW","1565.83","-8.79","0.00"],["2026-10-08T17:50:00","EES.BASTAP.ARR","1526.46","-48.16","0.00"],["2026-10-08T17:50:00","EES.BASTP1.ARR","1526.46","-48.16","0.00"],["2026-10-08T17:50:00","EES.BASTR1.ARR","1525.68","-48.94","0.00"],["2026-10-08T17:50:00","EES.BASTR2.ARR","1525.68","-48.94","0.00"],["2026-10-08T17:50:00","EES.BC1_1","1512.71","-61.91","0.00"],["2026-10-08T17:50:00","EES.BC1_2","1512.71","-61.91","0.00"],["2026-10-08T17:50:00","EES.BC1_3","1512.71","-61.91","0.00"],["2026-10-08T17:50:00","EES.BC1_4","1512.71","-61.91","0.00"],["2026-10-08T17:50:00","EES.BC2_1","1521.31","-53.31","0.00"],["2026-10-08T17:50:00","EES.BC2_2","1521.31","-53.31","0.00"],["2026-10-08T17:50:00","EES.BC2_3","1521.31","-53.31","0.00"],["2026-10-08T17:50:00","EES.BEEKMANSOL","1564.89","-9.73","0.00"],["2026-10-08T17:50:00","EES.BGTEL1.ARR","1537.55","-37.07","0.00"],["2026-10-08T17:50:00","EES.BRAZ_1.AZ","1647.42","72.80","0.00"],["2026-10-08T17:50:00","EES.BRAZLD","1646.69","72.07","0.00"],["2026-10-08T17:50:00","EES.BRTNY1.ARR","1540.36","-34.26","0.00"],["2026-10-08T17:50:00","EES.BRTNY2.ARR","1540.36","-34.26","0.00"],["2026-10-08T17:50:00","EES.BURAS.ARR","1506.62","-68.00","0.00"],["2026-10-08T17:50:00","EES.BXTRW5.ARR","1528.80","-45.82","0.00"],["2026-10-08T17:50:00","EES.BXTRWL.ARR","1528.80","-45.82","0.00"],["2026-10-08T17:50:00","EES.BXWSN2.ARR","1532.71","-41.91","0.00"],["2026-10-08T17:50:00","EES.BYCT1","1504.12","-70.50","0.00"],["2026-10-08T17:50:00","EES.BYCT2","1503.34","-71.28","0.00"],["2026-10-08T17:50:00","EES.BYCT3","1503.81","-70.81","0.00"],["2026-10-08T17:50:00","EES.BYCT4","1503.65","-70.97","0.00"],["2026-10-08T17:50:00","EES.BYGL","1526.46","-48.16","0.00"],["2026-10-08T17:50:00","EES.CALCAS1_CT","1532.40","-42.22","0.00"],["2026-10-08T17:50:00","EES.CALCAS2_CT","1532.40","-42.22","0.00"],["2026-10-08T17:50:00","EES.CARV_A","1528.80","-45.82","0.00"],["2026-10-08T17:50:00","EES.CARV_BC","1528.80","-45.82","0.00"],["2026-10-08T17:50:00","EES.CC.ACAD2","1536.77","-37.85","0.00"],["2026-10-08T17:50:00","EES.CC.JWL_1","1493.31","-81.31","0.00"],["2026-10-08T17:50:00","EES.CC.JWL_2","1492.99","-81.63","0.00"],["2026-10-08T17:50:00","EES.CC.LKCHAR","1506.41","-68.21","0.00"],["2026-10-08T17:50:00","EES.CC.MTCPS","1573.62","-1.00","0.00"],["2026-10-08T17:50:00","EES.CC.NINEM6","1487.47","-87.15","0.00"],["2026-10-08T17:50:00","EES.CC.NOPS","1508.38","-66.24","0.00"],["2026-10-08T17:50:00","EES.CC.OCAPS","1555.50","-19.12","0.00"],["2026-10-08T17:50:00","EES.CNWAY2.ARR","1539.58","-35.04","0.00"],["2026-10-08T17:50:00","EES.COLY1.ARR","1530.68","-43.94","0.00"],["2026-10-08T17:50:00","EES.CONC","1566.92","-7.70","0.00"],["2026-10-08T17:50:00","EES.CONCECO","1566.92","-7.70","0.00"],["2026-10-08T17:50:00","EES.CONCORDIA","1596.54","21.92","0.00"],["2026-10-08T17:50:00","EES.CONCPK","1566.92","-7.70","0.00"],["2026-10-08T17:50:00","EES.CONCSUP","1566.92","-7.70","0.00"],["2026-10-08T17:50:00","EES.CONWAY.ARR","1539.58","-35.04","0.00"],["2026-10-08T17:50:00","EES.CTEAU2.ARR","1542.40","-32.22","0.00"],["2026-10-08T17:50:00","EES.CTW_1","1534.27","-40.35","0.00"],["2026-10-08T17:50:00","AMIL.GDTR1.ARR","1615.98","41.36","0.00"],["2026-10-08T17:50:00","AMIL.GDTR2.ARR","1615.98","41.36","0.00"],["2026-10-08T17:50:00","AMIL.GDTR3.ARR","1623.01","48.39","0.00"],["2026-10-08T17:50:00","AMIL.GDTR4.ARR","1615.98","41.36","0.00"],["2026-10-08T17:50:00","AMIL.GDTWR.ARR","1615.98","41.36","0.00"],["2026-10-08T17:50:00","AMIL.GEXA","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.GEXAIEC","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.GLSBG.SIG","1534.74","-39.88","0.00"],["2026-10-08T17:50:00","AMIL.GME1","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.GRJ_AGRJ_","1598.79","24.17","0.00"],["2026-10-08T17:50:00","AMIL.GRTPLAINS","1601.14","26.52","0.00"],["2026-10-08T17:50:00","AMIL.GSWIND","1542.24","-32.38","0.00"],["2026-10-08T17:50:00","AMIL.HEN_AMT_P","1613.79","39.17","0.00"],["2026-10-08T17:50:00","AMIL.HENNP.ARR","1549.27","-25.35","0.00"],["2026-10-08T17:50:00","AMIL.HES","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.HISF","1540.52","-34.10","0.00"],["2026-10-08T17:50:00","AMIL.HOOPESTON","1539.43","-35.19","0.00"],["2026-10-08T17:50:00","AMIL.HSNVL.ARR","1573.48","-1.14","0.00"],["2026-10-08T17:50:00","AMIL.HVANA.ARR","1549.74","-24.88","0.00"],["2026-10-08T17:50:00","AMIL.IDTE","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.IGS","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.IMEA.BHSF","1607.54","32.92","0.00"],["2026-10-08T17:50:00","AMIL.IMEA.HOOS","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.IMEA_1.AZ","1588.48","13.86","0.00"],["2026-10-08T17:50:00","AMIL.IOW_AFRYT","1571.77","-2.85","0.00"],["2026-10-08T17:50:00","AMIL.IP","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.IP.AZ","1580.91","6.29","0.00"],["2026-10-08T17:50:00","AMIL.IP.IMEA","1574.70","0.08","0.00"],["2026-10-08T17:50:00","AMIL.IPRETL","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.IPVS.MVP","1552.39","-22.23","0.00"],["2026-10-08T17:50:00","AMIL.JOPPA_AUX","1591.29","16.67","0.00"],["2026-10-08T17:50:00","AMIL.KIMMEL","1613.32","38.70","0.00"],["2026-10-08T17:50:00","AMIL.L69_AHOPK","1618.94","44.32","0.00"],["2026-10-08T17:50:00","AMIL.LEGOESR","1538.65","-35.97","0.00"],["2026-10-08T17:50:00","AMIL.LINCLAND1","1540.05","-34.57","0.00"],["2026-10-08T17:50:00","AMIL.LINCLAND2","1540.05","-34.57","0.00"],["2026-10-08T17:50:00","AMIL.LOTUS","1535.99","-38.63","0.00"],["2026-10-08T17:50:00","AMIL.MAROA.MVP","1522.24","-52.38","0.00"],["2026-10-08T17:50:00","AMIL.MCEC","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.MCPU_1.AZ","1580.05","5.43","0.00"],["2026-10-08T17:50:00","AMIL.MECWB_LPC","1613.16","38.54","0.00"],["2026-10-08T17:50:00","AMIL.MERDS.MVP","1552.24","-22.38","0.00"],["2026-10-08T17:50:00","AMIL.MES","1577.28","2.66","0.00"],["2026-10-08T17:50:00","AMIL.MFSF","1551.14","-23.48","0.00"],["2026-10-08T17:50:00","AMIL.MP2N","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.MPRG.ARR","1541.15","-33.47","0.00"],["2026-10-08T17:50:00","AMIL.MRDSA.ARR","1554.58","-20.04","0.00"],["2026-10-08T17:50:00","AMIL.MSWP","1546.61","-28.01","0.00"],["2026-10-08T17:50:00","AMIL.MTCML","1580.05","5.43","0.00"],["2026-10-08T17:50:00","AMIL.MULLIGAN","1536.30","-38.32","0.00"],["2026-10-08T17:50:00","AMIL.NEC1_1.AZ","1563.02","-11.60","0.00"],["2026-10-08T17:50:00","AMIL.NESL","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.NEWT_1.AZ","1543.02","-31.60","0.00"],["2026-10-08T17:50:00","AMIL.NEWTON21","1532.40","-42.22","0.00"],["2026-10-08T17:50:00","AMIL.NLT_ANEW_","1623.16","48.54","0.00"],["2026-10-08T17:50:00","AMIL.NORRISDPC","1555.03","-19.59","0.00"],["2026-10-08T17:50:00","AMIL.NWTN_BF","1537.24","-37.38","0.00"],["2026-10-08T17:50:00","AMIL.NWTN_SF","1537.24","-37.38","0.00"],["2026-10-08T17:50:00","AMIL.OGLES.ARR","1554.11","-20.51","0.00"],["2026-10-08T17:50:00","AMIL.P66T","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.PALMCOIL","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.PEARLG2","1570.05","-4.57","0.00"],["2026-10-08T17:50:00","AMIL.PEIC","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.PEIH","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.PIKESLR","1560.20","-14.42","0.00"],["2026-10-08T17:50:00","AMIL.PLSKI_AUX","1583.95","9.33","0.00"],["2026-10-08T17:50:00","AMIL.PLSKI_SF","1583.95","9.33","0.00"],["2026-10-08T17:50:00","AMIL.PLST","1552.39","-22.23","0.00"],["2026-10-08T17:50:00","AMIL.PPI","1577.39","2.77","0.00"],["2026-10-08T17:50:00","AMIL.PRAIRIE1","1533.33","-41.29","0.00"],["2026-10-08T17:50:00","AMIL.PRAIRIECK","1548.33","-26.29","0.00"],["2026-10-08T17:50:00","AMIL.PRSPWF","1526.93","-47.69","0.00"],["2026-10-08T17:50:00","AMIL.PS1.NIMP","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PS2.NIMP","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSG1.IMEA","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSG1.IMPA","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSG1.LGEP","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSG1.MEUC","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSG1.SIPC","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSG2.IMEA","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSG2.IMPA","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSG2.LGEP","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSG2.MEUC","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSG2.SIPC","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSGC1.AMP","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSGC1.KMP","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSGC1.PPI","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSGC2.AMP","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSGC2.KMP","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PSGC2.PPI","1602.54","27.92","0.00"],["2026-10-08T17:50:00","AMIL.PTWF","1539.58","-35.04","0.00"],["2026-10-08T17:50:00","AMIL.PUBPOWIL","1577.13","2.51","0.00"],["2026-10-08T17:50:00","AMIL.PWLFSLR","1532.87","-41.75","0.00"],["2026-10-08T17:50:00","NSP.HCPD_1.AZ","1594.11","19.49","0.00"],["2026-10-08T17:50:00","NSP.HENNIPIN1","1594.11","19.49","0.00"],["2026-10-08T17:50:00","NSP.HIBRDGCT7","1557.55","-17.07","0.00"],["2026-10-08T17:50:00","NSP.HIBRDGCT8","1557.71","-16.91","0.00"],["2026-10-08T17:50:00","NSP.HIBRDGST9","1553.80","-20.82","0.00"],["2026-10-08T17:50:00","NSP.HOLCOM.HYD","1642.22","67.60","0.00"],["2026-10-08T17:50:00","NSP.IBR.YANKE","1565.83","-8.79","0.00"],["2026-10-08T17:50:00","NSP.INVRHL1","1559.58","-15.04","0.00"],["2026-10-08T17:50:00","NSP.INVRHL2","1555.52","-19.10","0.00"],["2026-10-08T17:50:00","NSP.INVRHL3","1556.14","-18.48","0.00"],["2026-10-08T17:50:00","NSP.INVRHL4","1555.99","-18.63","0.00"],["2026-10-08T17:50:00","NSP.INVRHL5","1555.21","-19.41","0.00"],["2026-10-08T17:50:00","NSP.INVRHL6","1554.74","-19.88","0.00"],["2026-10-08T17:50:00","NSP.JEFFERS2","1673.78","99.16","0.00"],["2026-10-08T17:50:00","NSP.JIMFLS.HYD","1628.32","53.70","0.00"],["2026-10-08T17:50:00","NSP.KASOTA","1594.11","19.49","0.00"],["2026-10-08T17:50:00","NSP.KING1","1583.01","8.39","0.00"],["2026-10-08T17:50:00","NSP.LYONC.MVP","1572.86","-1.76","0.00"],["2026-10-08T17:50:00","NSP.MANKTOCT1","1593.95","19.33","0.00"],["2026-10-08T17:50:00","NSP.MANKTOCT2","1593.95","19.33","0.00"],["2026-10-08T17:50:00","NSP.MANKTOST3","1591.92","17.30","0.00"],["2026-10-08T17:50:00","NSP.MARSHSOLAR","1572.23","-2.39","0.00"],["2026-10-08T17:50:00","NSP.MENOMOA","1636.60","61.98","0.00"],["2026-10-08T17:50:00","NSP.MERPK1","1576.14","1.52","0.00"],["2026-10-08T17:50:00","NSP.MINRVR1","1567.23","-7.39","0.00"],["2026-10-08T17:50:00","NSP.MINVLY.MVP","1580.36","5.74","0.00"],["2026-10-08T17:50:00","NSP.MMPA","1586.09","11.47","0.00"],["2026-10-08T17:50:00","NSP.MMPA.BOGWF","1772.51","197.89","0.00"],["2026-10-08T17:50:00","NSP.MMPA.FEP","1509.43","-65.19","0.00"],["2026-10-08T17:50:00","NSP.MMPA.WWF","1572.39","-2.23","0.00"],["2026-10-08T17:50:00","NSP.MMPA_1.AZ","1586.12","11.50","0.00"],["2026-10-08T17:50:00","NSP.MMU_1.AZ","1593.32","18.70","0.00"],["2026-10-08T17:50:00","NSP.MNDAK.WND","1565.83","-8.79","0.00"],["2026-10-08T17:50:00","NSP.MNTCEL1","1553.96","-20.66","0.00"],["2026-10-08T17:50:00","NSP.MOR1_IBR","1574.42","-0.20","0.00"],["2026-10-08T17:50:00","NSP.MORAINE2","1574.42","-0.20","0.00"],["2026-10-08T17:50:00","NSP.MRES","1628.29","53.67","0.00"],["2026-10-08T17:50:00","NSP.MRES.MWF","1581.61","6.99","0.00"],["2026-10-08T17:50:00","NSP.MRES_5.AZ","1789.26","214.64","0.00"],["2026-10-08T17:50:00","NSP.MRES_6.AZ","1757.05","182.43","0.00"],["2026-10-08T17:50:00","NSP.NCP.AZ","1593.95","19.33","0.00"],["2026-10-08T17:50:00","NSP.NCPLOAD","1593.95","19.33","0.00"],["2026-10-08T17:50:00","NSP.NEW_PNEW_","1607.07","32.45","0.00"],["2026-10-08T17:50:00","NSP.NOBLE.CWS1","1568.02","-6.60","0.00"],["2026-10-08T17:50:00","NSP.NOBLE.CWS2","1568.02","-6.60","0.00"],["2026-10-08T17:50:00","NSP.NOBLES.WND","1568.02","-6.60","0.00"],["2026-10-08T17:50:00","NSP.NOBLES2.MP","1570.52","-4.10","0.00"],["2026-10-08T17:50:00","NSP.NORTHN.WND","1574.42","-0.20","0.00"],["2026-10-08T17:50:00","NSP.NSP","1591.81","17.19","0.00"],["2026-10-08T17:50:00","NSP.NSPG_1.AZ","1605.51","30.89","0.00"],["2026-10-08T17:50:00","NSP.NSPG_2.AZ","1635.19","60.57","0.00"],["2026-10-08T17:50:00","NSP.NSTARSOLAR","1584.89","10.27","0.00"],["2026-10-08T17:50:00","NSP.NU","1647.77","73.15","0.00"],["2026-10-08T17:50:00","NSP.NU.AZ","1647.77","73.15","0.00"],["2026-10-08T17:50:00","NSP.NULM.4GT","1648.78","74.16","0.00"],["2026-10-08T17:50:00","NSP.NULM.5GT","1648.78","74.16","0.00"],["2026-10-08T17:50:00","NSP.NULM.6GT","1648.78","74.16","0.00"],["2026-10-08T17:50:00","NSP.NULM.7GT","1648.78","74.16","0.00"],["2026-10-08T17:50:00","NSP.NWEC.AZ","1620.04","45.42","0.00"],["2026-10-08T17:50:00","NSP.NWELOAD","1620.04","45.42","0.00"],["2026-10-08T17:50:00","NSP.OAKLKE_IBR","1565.05","-9.57","0.00"],["2026-10-08T17:50:00","NSP.ODELL.WND","1593.48","18.86","0.00"],["2026-10-08T17:50:00","NSP.OTP","1570.36","-4.26","0.00"],["2026-10-08T17:50:00","NSP.OTPW_1.AZ","1570.36","-4.26","0.00"],["2026-10-08T17:50:00","NSP.OWATON_SIG","1562.24","-12.38","0.00"],["2026-10-08T17:50:00","NSP.OWATONA_7","1568.17","-6.45","0.00"],["2026-10-08T17:50:00","NSP.PRISL1","1564.58","-10.04","0.00"],["2026-10-08T17:50:00","NSP.PRISL1_LD","1564.58","-10.04","0.00"],["2026-10-08T17:50:00","NSP.PRISL2","1558.02","-16.60","0.00"],["2026-10-08T17:50:00","NSP.PRISL2_LD","1558.02","-16.60","0.00"],["2026-10-08T17:50:00","NSP.PROSE","1563.64","-10.98","0.00"],["2026-10-08T17:50:00","NSP.PVALEY.WND","1561.77","-12.85","0.00"],["2026-10-08T17:50:00","NSP.RAETNA.WND","1574.42","-0.20","0.00"],["2026-10-08T17:50:00","NSP.RAPID.ARR","1617.54","42.92","0.00"],["2026-10-08T17:50:00","NSP.REDPINE","1568.64","-5.98","0.00"],["2026-10-08T17:50:00","NSP.REDWIN1","1563.95","-10.67","0.00"],["2026-10-08T17:50:00","NSP.REDWIN2","1563.95","-10.67","0.00"],["2026-10-08T17:50:00","NSP.RIVRSDCT10","1589.89","15.27","0.00"],["2026-10-08T17:50:00","NSP.RIVRSDCT9","1589.89","15.27","0.00"],["2026-10-08T17:50:00","NSP.RIVRSDST7","1589.89","15.27","0.00"],["2026-10-08T17:50:00","NSP.ROCKRIDG1","1584.26","9.64","0.00"],["2026-10-08T17:50:00","NSP.RWF__1_QS","1550.68","-23.94","0.00"],["2026-10-08T17:50:00","NSP.RWF__2","1550.68","-23.94","0.00"],["2026-10-08T17:50:00","NSP.S_RIDGE1","1584.26","9.64","0.00"],["2026-10-08T17:50:00","NSP.SARTELL","1572.08","-2.54","0.00"],["2026-10-08T17:50:00","NSP.SHAKOBIO1","1593.17","18.55","0.00"],["2026-10-08T17:50:00","NSP.SHERC1.SLR","1559.74","-14.88","0.00"],["2026-10-08T17:50:00","NSP.SHERC2.SLR","1559.74","-14.88","0.00"],["2026-10-08T17:50:00","NSP.SHERC3.SLR","1559.74","-14.88","0.00"],["2026-10-08T17:50:00","NSP.SHERCO.3","1559.89","-14.73","0.00"],["2026-10-08T17:50:00","NSP.SHERCO1","1554.42","-20.20","0.00"],["2026-10-08T17:50:00","NSP.SMP","1591.64","17.02","0.00"],["2026-10-08T17:50:00","NSP.SMPM.S3","1559.89","-14.73","0.00"],["2026-10-08T17:50:00","AMMO.CALLAWAY1","1576.61","1.99","0.00"],["2026-10-08T17:50:00","AMMO.CC.KEOKUK","1565.48","-9.14","0.00"],["2026-10-08T17:50:00","AMMO.CC.OSAGE","1611.08","36.46","0.00"],["2026-10-08T17:50:00","AMMO.CCG_1.AZ","1627.07","52.45","0.00"],["2026-10-08T17:50:00","AMMO.CEC.AMRIZ","1614.67","40.05","0.00"],["2026-10-08T17:50:00","AMMO.CENT","1620.26","45.64","0.00"],["2026-10-08T17:50:00","AMMO.DBOBCATSO","1591.29","16.67","0.00"],["2026-10-08T17:50:00","AMMO.DR.AMMO","1628.16","53.54","0.00"],["2026-10-08T17:50:00","AMMO.DR.TRGT","1619.03","44.41","0.00"],["2026-10-08T17:50:00","AMMO.ENVOY","1606.13","31.51","0.00"],["2026-10-08T17:50:00","AMMO.ETL1","1631.60","56.98","0.00"],["2026-10-08T17:50:00","AMMO.FGRDCTG1","1618.63","44.01","0.00"],["2026-10-08T17:50:00","AMMO.GOOSEGEN1","1527.09","-47.53","0.00"],["2026-10-08T17:50:00","AMMO.GOOSEGEN2","1527.09","-47.53","0.00"],["2026-10-08T17:50:00","AMMO.GOOSEGEN3","1527.09","-47.53","0.00"],["2026-10-08T17:50:00","AMMO.GOOSEGEN4","1527.09","-47.53","0.00"],["2026-10-08T17:50:00","AMMO.GOOSEGEN5","1527.09","-47.53","0.00"],["2026-10-08T17:50:00","AMMO.GOOSEGEN6","1527.09","-47.53","0.00"],["2026-10-08T17:50:00","AMMO.HANN.LD","1620.26","45.64","0.00"],["2026-10-08T17:50:00","AMMO.HANN_1.AZ","1592.70","18.08","0.00"],["2026-10-08T17:50:00","AMMO.HDBD3.ARR","1616.45","41.83","0.00"],["2026-10-08T17:50:00","AMMO.HIPRAIRIE","1582.23","7.61","0.00"],["2026-10-08T17:50:00","AMMO.HUCKFINN","1561.61","-13.01","0.00"],["2026-10-08T17:50:00","AMMO.KAHO_1.AZ","1613.73","39.11","0.00"],["2026-10-08T17:50:00","AMMO.KAHO_NEM","1620.26","45.64","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK1","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK10","1565.52","-9.10","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK11","1565.52","-9.10","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK12","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK13","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK14","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK15","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK2","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK3","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK4","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK5","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK6","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK7","1565.52","-9.10","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK8","1565.52","-9.10","0.00"],["2026-10-08T17:50:00","AMMO.KEOKUK9","1565.52","-9.10","0.00"],["2026-10-08T17:50:00","AMMO.KIRK","1620.26","45.64","0.00"],["2026-10-08T17:50:00","AMMO.KIRK_1.AZ","1625.82","51.20","0.00"],["2026-10-08T17:50:00","AMMO.KIRK2.ARR","1600.20","25.58","0.00"],["2026-10-08T17:50:00","AMMO.KLSF1","1583.33","8.71","0.00"],["2026-10-08T17:50:00","AMMO.KLSF2","1583.33","8.71","0.00"],["2026-10-08T17:50:00","AMMO.KMDYCTG1","1572.08","-2.54","0.00"],["2026-10-08T17:50:00","AMMO.KMDYCTG2","1572.08","-2.54","0.00"],["2026-10-08T17:50:00","AMMO.LABADIE1","1586.76","12.14","0.00"],["2026-10-08T17:50:00","AMMO.LABADIE2","1585.04","10.42","0.00"],["2026-10-08T17:50:00","AMMO.LABADIE3","1590.36","15.74","0.00"],["2026-10-08T17:50:00","AMMO.LABADIE4","1585.04","10.42","0.00"],["2026-10-08T17:50:00","AMMO.LINN_1.AZ","1631.60","56.98","0.00"],["2026-10-08T17:50:00","AMMO.MARC_1.AZ","1653.07","78.45","0.00"],["2026-10-08T17:50:00","AMMO.MARC_NEM","1620.26","45.64","0.00"],["2026-10-08T17:50:00","AMMO.MARC_NG","1657.06","82.44","0.00"],["2026-10-08T17:50:00","AMMO.MERAMEC1","1622.54","47.92","0.00"],["2026-10-08T17:50:00","AMMO.MERAMEC2","1622.54","47.92","0.00"],["2026-10-08T17:50:00","AMMO.MERAMEC3","1622.54","47.92","0.00"],["2026-10-08T17:50:00","AMMO.MERAMEC4","1622.54","47.92","0.00"],["2026-10-08T17:50:00","AMMO.MEXCTG1","1608.32","33.70","0.00"],["2026-10-08T17:50:00","AMMO.MOBCTG1","1547.71","-26.91","0.00"],["2026-10-08T17:50:00","AMMO.MOCE_1.AZ","1547.86","-26.76","0.00"],["2026-10-08T17:50:00","AMMO.MORUCTG1","1603.48","28.86","0.00"],["2026-10-08T17:50:00","AMMO.MRRIS.SLR","1578.95","4.33","0.00"],["2026-10-08T17:50:00","AMMO.NEWFLOR","1565.83","-8.79","0.00"],["2026-10-08T17:50:00","AMMO.NEWMADRID","1585.04","10.42","0.00"],["2026-10-08T17:50:00","AMMO.OSAGE1","1611.29","36.67","0.00"],["2026-10-08T17:50:00","AMMO.OSAGE2","1611.29","36.67","0.00"],["2026-10-08T17:50:00","AMMO.OSAGE3","1610.51","35.89","0.00"],["2026-10-08T17:50:00","AMMO.OSAGE4","1610.51","35.89","0.00"],["2026-10-08T17:50:00","AMMO.OSAGE5","1611.13","36.51","0.00"],["2026-10-08T17:50:00","AMMO.OSAGE6","1611.13","36.51","0.00"],["2026-10-08T17:50:00","AMMO.OSAGE7","1611.60","36.98","0.00"],["2026-10-08T17:50:00","AMMO.OSAGE8","1611.60","36.98","0.00"],["2026-10-08T17:50:00","AMMO.OSAGEEGEN","1610.51","35.89","0.00"],["2026-10-08T17:50:00","AMMO.PENOCTG1","1608.95","34.33","0.00"],["2026-10-08T17:50:00","AMMO.PENOCTG2","1608.95","34.33","0.00"],["2026-10-08T17:50:00","AMMO.PENOCTG3","1608.95","34.33","0.00"],["2026-10-08T17:50:00","AMMO.PENOCTG4","1608.95","34.33","0.00"],["2026-10-08T17:50:00","AMMO.PERR","1620.26","45.64","0.00"],["2026-10-08T17:50:00","AMMO.PERR_1.AZ","1627.09","52.47","0.00"],["2026-10-08T17:50:00","AMMO.PNKYCTG1","1600.98","26.36","0.00"],["2026-10-08T17:50:00","AMMO.PNKYCTG2","1600.98","26.36","0.00"],["2026-10-08T17:50:00","AMMO.PNKYCTG3","1600.98","26.36","0.00"],["2026-10-08T17:50:00","AMMO.PNKYCTG4","1600.98","26.36","0.00"],["2026-10-08T17:50:00","AMMO.PNKYCTG5","1600.98","26.36","0.00"],["2026-10-08T17:50:00","AMMO.PNKYCTG6","1600.98","26.36","0.00"],["2026-10-08T17:50:00","AMMO.PNKYCTG7","1600.98","26.36","0.00"],["2026-10-08T17:50:00","AMMO.PNKYCTG8","1600.98","26.36","0.00"],["2026-10-08T17:50:00","AMMO.RCCKCTG1","1557.24","-17.38","0.00"],["2026-10-08T17:50:00","AMMO.RCCKCTG2","1557.24","-17.38","0.00"],["2026-10-08T17:50:00","AMMO.RCCKCTG3","1557.24","-17.38","0.00"],["2026-10-08T17:50:00","AMMO.RCCKCTG4","1557.24","-17.38","0.00"],["2026-10-08T17:50:00","IPL.AZ","1597.75","23.13","0.00"],["2026-10-08T17:50:00","IPL.CC.IPLEV01","1538.06","-36.56","0.00"],["2026-10-08T17:50:00","IPL.HE","1570.14","-4.48","0.00"],["2026-10-08T17:50:00","IPL.HEPM_1.AZ","1570.14","-4.48","0.00"],["2026-10-08T17:50:00","IPL.IPL","1597.75","23.13","0.00"],["2026-10-08T17:50:00","IPL.PEC01","1553.02","-21.60","0.00"],["2026-10-08T17:50:00","IPL.PIKECB01","1548.02","-26.60","0.00"],["2026-10-08T17:50:00","IPL.STOU3.ARR","1594.26","19.64","0.00"],["2026-10-08T17:50:00","IPL.WVPA","1597.75","23.13","0.00"],["2026-10-08T17:50:00","IPL.WVPA.BNDOM","1599.57","24.95","0.00"],["2026-10-08T17:50:00","KACY","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","KCPL","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","LAFA.AZ","1560.72","-13.90","0.00"],["2026-10-08T17:50:00","LAFA.HARGIS1","1549.58","-25.04","0.00"],["2026-10-08T17:50:00","LAFA.HARGIS2","1549.58","-25.04","0.00"],["2026-10-08T17:50:00","LAFA.LABBE1","1550.21","-24.41","0.00"],["2026-10-08T17:50:00","LAFA.LABBE2","1550.21","-24.41","0.00"],["2026-10-08T17:50:00","LAFA.LAFA","1560.72","-13.90","0.00"],["2026-10-08T17:50:00","LAGN.DEMCO1.AZ","1543.91","-30.71","0.00"],["2026-10-08T17:50:00","LAGN.LAGN_1.AZ","1546.28","-28.34","0.00"],["2026-10-08T17:50:00","LAGT.1803","1544.86","-29.76","0.00"],["2026-10-08T17:50:00","LAGT.1803CEG","1544.86","-29.76","0.00"],["2026-10-08T17:50:00","LAGT.CON","1597.03","22.41","0.00"],["2026-10-08T17:50:00","LAGT.LOGC.ARR","1526.62","-48.00","0.00"],["2026-10-08T17:50:00","LAGT.PCE","1527.41","-47.21","0.00"],["2026-10-08T17:50:00","LEPA.AZ","1558.05","-16.57","0.00"],["2026-10-08T17:50:00","LEPA.CPLAQ.ARR","1571.92","-2.70","0.00"],["2026-10-08T17:50:00","LEPA.HOUMA","1545.68","-28.94","0.00"],["2026-10-08T17:50:00","LEPA.HOUMA_G14","1545.68","-28.94","0.00"],["2026-10-08T17:50:00","LEPA.HOUMA_G15","1545.68","-28.94","0.00"],["2026-10-08T17:50:00","LEPA.HOUMA_G16","1545.68","-28.94","0.00"],["2026-10-08T17:50:00","LEPA.LEPA","1569.92","-4.70","0.00"],["2026-10-08T17:50:00","LEPA.MGC_UNT01","1550.68","-23.94","0.00"],["2026-10-08T17:50:00","LEPA.MRCTY.ARR","1550.83","-23.79","0.00"],["2026-10-08T17:50:00","LEPA.MURRAY","1526.77","-47.85","0.00"],["2026-10-08T17:50:00","LES","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","LGEE","1585.76","11.14","0.00"],["2026-10-08T17:50:00","LOUISIANA.HUB","1542.60","-32.02","0.00"],["2026-10-08T17:50:00","MDU.AZ","1565.29","-9.33","0.00"],["2026-10-08T17:50:00","MDU.BADGERWND","1568.48","-6.14","0.00"],["2026-10-08T17:50:00","MDU.BDGRWF2OON","1568.48","-6.14","0.00"],["2026-10-08T17:50:00","MDU.BEPC","1543.71","-30.91","0.00"],["2026-10-08T17:50:00","MDU.CEDARHLS","1543.18","-31.44","0.00"],["2026-10-08T17:50:00","MDU.DIAMNDWILW","1543.18","-31.44","0.00"],["2026-10-08T17:50:00","MDU.ELLNDL.MVP","1584.26","9.64","0.00"],["2026-10-08T17:50:00","MDU.ELLNDL_LD","1596.92","22.30","0.00"],["2026-10-08T17:50:00","MDU.ELLNDL_LD2","1595.82","21.20","0.00"],["2026-10-08T17:50:00","MDU.FOXTL.WND","1589.57","14.95","0.00"],["2026-10-08T17:50:00","MDU.GLENDC1","1526.93","-47.69","0.00"],["2026-10-08T17:50:00","MDU.GLENDC2","1526.93","-47.69","0.00"],["2026-10-08T17:50:00","MDU.GLENULST_6","1528.96","-45.66","0.00"],["2026-10-08T17:50:00","MDU.GRE.ELBESS","1560.20","-14.42","0.00"],["2026-10-08T17:50:00","MDU.GRE.EMMLOG","1560.20","-14.42","0.00"],["2026-10-08T17:50:00","MDU.HESKET_3","1511.15","-63.47","0.00"],["2026-10-08T17:50:00","MDU.HESKET_4","1512.24","-62.38","0.00"],["2026-10-08T17:50:00","MDU.LEWIS2","1525.99","-48.63","0.00"],["2026-10-08T17:50:00","MDU.MCTURB1","1521.77","-52.85","0.00"],["2026-10-08T17:50:00","MDU.MDU","1539.94","-34.68","0.00"],["2026-10-08T17:50:00","MDU.MERRICOURT","1586.76","12.14","0.00"],["2026-10-08T17:50:00","MDU.MPC","1495.68","-78.94","0.00"],["2026-10-08T17:50:00","MDU.NWPS","1495.68","-78.94","0.00"],["2026-10-08T17:50:00","MDU.OTP","1495.68","-78.94","0.00"],["2026-10-08T17:50:00","MDU.OTPW_1.AZ","1495.68","-78.94","0.00"],["2026-10-08T17:50:00","MDU.TATANKA1","1588.33","13.71","0.00"],["2026-10-08T17:50:00","MDU.TSWF1","1538.18","-36.44","0.00"],["2026-10-08T17:50:00","MDU.WISHEKNW1","1568.17","-6.45","0.00"],["2026-10-08T17:50:00","MEC.ADAIR_W1","1591.61","16.99","0.00"],["2026-10-08T17:50:00","MEC.ADAMS","1536.30","-38.32","0.00"],["2026-10-08T17:50:00","MEC.ALTM_1.AZ","1600.95","26.33","0.00"],["2026-10-08T17:50:00","MEC.ALTW","1605.68","31.06","0.00"],["2026-10-08T17:50:00","MEC.AMES","1624.18","49.56","0.00"],["2026-10-08T17:50:00","MEC.AMES_1.AZ","1624.18","49.56","0.00"],["2026-10-08T17:50:00","MEC.AMES_UNIT8","1622.54","47.92","0.00"],["2026-10-08T17:50:00","MEC.ARBHILL_S","1583.79","9.17","0.00"],["2026-10-08T17:50:00","MEC.ARBORHL1","1583.79","9.17","0.00"],["2026-10-08T17:50:00","MEC.ATLN","1592.35","17.73","0.00"],["2026-10-08T17:50:00","MEC.AZ","1585.05","10.43","0.00"],["2026-10-08T17:50:00","MEC.BEAVERCR","1588.79","14.17","0.00"],["2026-10-08T17:50:00","MEC.BEPM.CPZD","1629.98","55.36","0.00"],["2026-10-08T17:50:00","MEC.BEPM_1.AZ","1611.92","37.30","0.00"],["2026-10-08T17:50:00","MEC.BEPM_WS3","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","MEC.BEPM_WS4","1566.61","-8.01","0.00"],["2026-10-08T17:50:00","MEC.CAROL_W1","1596.60","21.98","0.00"],["2026-10-08T17:50:00","MEC.CAROLL_W2","1596.60","21.98","0.00"],["2026-10-08T17:50:00","MEC.CC.GDM1","1582.46","7.84","0.00"],["2026-10-08T17:50:00","MEC.CC.GDM2","1582.36","7.74","0.00"],["2026-10-08T17:50:00","MEC.CENTURY_1","1610.04","35.42","0.00"],["2026-10-08T17:50:00","MEC.CFU","1616.94","42.32","0.00"],["2026-10-08T17:50:00","MEC.CFU_1.AZ","1617.12","42.50","0.00"],["2026-10-08T17:50:00","MEC.CFU6","1619.73","45.11","0.00"],["2026-10-08T17:50:00","MEC.CFU7","1619.73","45.11","0.00"],["2026-10-08T17:50:00","MEC.CHASCS_W","1617.85","43.23","0.00"],["2026-10-08T17:50:00","MEC.CHASCS1","1617.85","43.23","0.00"],["2026-10-08T17:50:00","MEC.CHASCS2","1617.85","43.23","0.00"],["2026-10-08T17:50:00","DECO.HVSTW","1479.60","-64.40","-30.62"],["2026-10-08T17:50:00","DECO.JUDD11","1499.85","-39.88","-34.89"],["2026-10-08T17:50:00","DECO.JUDD12","1485.79","-53.94","-34.89"],["2026-10-08T17:50:00","DECO.JUDD13","1486.26","-53.47","-34.89"],["2026-10-08T17:50:00","DECO.JUDD14","1486.57","-53.16","-34.89"],["2026-10-08T17:50:00","DECO.LAKEIRIS","1497.73","-46.13","-30.76"],["2026-10-08T17:50:00","DECO.LBWL.WTSL","1544.39","10.11","-40.34"],["2026-10-08T17:50:00","DECO.LOAD.CNE","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DECO.LUD1","1497.16","-57.69","-19.77"],["2026-10-08T17:50:00","DECO.LUD2","1497.16","-57.69","-19.77"],["2026-10-08T17:50:00","DECO.LUD3","1497.32","-57.53","-19.77"],["2026-10-08T17:50:00","DECO.LUD4","1497.32","-57.53","-19.77"],["2026-10-08T17:50:00","DECO.LUD5","1496.07","-58.78","-19.77"],["2026-10-08T17:50:00","DECO.LUD6","1496.07","-58.78","-19.77"],["2026-10-08T17:50:00","DECO.MCKINLEY1","1602.18","58.23","-30.67"],["2026-10-08T17:50:00","DECO.MINDEN1","1438.38","-105.50","-30.74"],["2026-10-08T17:50:00","DECO.MONROE1","1538.97","-8.01","-27.64"],["2026-10-08T17:50:00","DECO.MONROE2","1531.94","-15.04","-27.64"],["2026-10-08T17:50:00","DECO.MONROE3","1501.17","-36.76","-36.69"],["2026-10-08T17:50:00","DECO.MONROE4","1506.33","-31.60","-36.69"],["2026-10-08T17:50:00","DECO.MONRP11","1538.97","-8.01","-27.64"],["2026-10-08T17:50:00","DECO.MPPA.DWTL","1544.39","10.11","-40.34"],["2026-10-08T17:50:00","DECO.MSCPA","1563.85","27.46","-38.23"],["2026-10-08T17:50:00","DECO.NEC","1534.90","-6.78","-32.94"],["2026-10-08T17:50:00","DECO.NEP112","1526.91","-16.45","-31.26"],["2026-10-08T17:50:00","DECO.NEP113","1526.91","-16.45","-31.26"],["2026-10-08T17:50:00","DECO.NEP114","1526.91","-16.45","-31.26"],["2026-10-08T17:50:00","DECO.NEP12","1524.26","-19.10","-31.26"],["2026-10-08T17:50:00","DECO.NEP131","1524.26","-19.10","-31.26"],["2026-10-08T17:50:00","DECO.NEP132","1524.26","-19.10","-31.26"],["2026-10-08T17:50:00","DECO.NESL1","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DECO.NOBEL","1483.27","-60.66","-30.69"],["2026-10-08T17:50:00","DECO.OLIVRP11","1605.93","61.98","-30.67"],["2026-10-08T17:50:00","DECO.PEGASUS","1483.66","-60.50","-30.46"],["2026-10-08T17:50:00","DECO.PEGASUS2","1483.66","-60.50","-30.46"],["2026-10-08T17:50:00","DECO.PHEASANT1","1487.30","-56.75","-30.57"],["2026-10-08T17:50:00","DECO.PINE_TREE","1500.28","-43.78","-30.56"],["2026-10-08T17:50:00","DECO.PINNEBOG","1483.97","-60.03","-30.62"],["2026-10-08T17:50:00","DECO.PLACDP12","1526.53","-15.20","-32.89"],["2026-10-08T17:50:00","DECO.PONTC.MVP","1516.55","-25.97","-32.10"],["2026-10-08T17:50:00","DECO.PUTNMP11","1608.26","64.33","-30.69"],["2026-10-08T17:50:00","DECO.RPSN3.MVP","1489.68","-54.25","-30.69"],["2026-10-08T17:50:00","DECO.RPSON.MVP","1488.12","-55.81","-30.69"],["2026-10-08T17:50:00","DECO.RRP11","1525.79","-16.14","-32.69"],["2026-10-08T17:50:00","DECO.S.CASTLE","1526.91","-16.45","-31.26"],["2026-10-08T17:50:00","DECO.SANDU.MVP","1500.61","-43.16","-30.85"],["2026-10-08T17:50:00","DECO.SELC","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DECO.SESA","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DECO.SIGEL1","1479.68","-64.25","-30.69"],["2026-10-08T17:50:00","DECO.SLOES11","1521.48","-20.04","-33.10"],["2026-10-08T17:50:00","DECO.STCLA.ARR","1490.77","-53.47","-30.38"],["2026-10-08T17:50:00","DECO.STCLP11","1497.57","-46.45","-30.60"],["2026-10-08T17:50:00","DECO.SUPP111","1537.30","-0.66","-36.66"],["2026-10-08T17:50:00","DECO.SUPP112","1537.30","-0.66","-36.66"],["2026-10-08T17:50:00","DECO.SUPP113","1537.30","-0.66","-36.66"],["2026-10-08T17:50:00","DECO.SUPP114","1537.30","-0.66","-36.66"],["2026-10-08T17:50:00","DECO.TRNCNL9","1521.01","-20.51","-33.10"],["2026-10-08T17:50:00","DECO.TURTLE1","1479.68","-64.25","-30.69"],["2026-10-08T17:50:00","DECO.TURTLE2","1479.68","-64.25","-30.69"],["2026-10-08T17:50:00","DECO.TUSCOLA2","1515.22","-28.79","-30.61"],["2026-10-08T17:50:00","DECO.VOYAGER1","1539.68","5.58","-40.52"],["2026-10-08T17:50:00","DECO.WILMTP11","1567.97","24.02","-30.67"],["2026-10-08T17:50:00","DECO.WPSA","1534.88","-6.80","-32.94"],["2026-10-08T17:50:00","DEOK","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","DLCO","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","DMGEN1.AGG","1602.07","27.45","0.00"],["2026-10-08T17:50:00","DMGEN2.AGG","1602.07","27.45","0.00"],["2026-10-08T17:50:00","DMGEN4.AGG","1602.07","27.45","0.00"],["2026-10-08T17:50:00","DPC.ABS","1643.16","68.54","0.00"],["2026-10-08T17:50:00","DPC.AEPE9","1632.39","57.77","0.00"],["2026-10-08T17:50:00","DPC.APPLRV.SLR","1611.45","36.83","0.00"],["2026-10-08T17:50:00","DPC.AZ","1634.17","59.55","0.00"],["2026-10-08T17:50:00","DPC.DPC","1632.91","58.29","0.00"],["2026-10-08T17:50:00","DPC.EDNF","1573.33","-1.29","0.00"],["2026-10-08T17:50:00","DPC.EKM1","1582.86","8.24","0.00"],["2026-10-08T17:50:00","DPC.EKM2","1582.86","8.24","0.00"],["2026-10-08T17:50:00","DPC.FILMOR.SLR","1627.85","53.23","0.00"],["2026-10-08T17:50:00","DPC.FLAMBEAU","1651.75","77.13","0.00"],["2026-10-08T17:50:00","DPC.GENOA3","1623.16","48.54","0.00"],["2026-10-08T17:50:00","DPC.HRTL.SIMIN","1644.06","69.44","0.00"],["2026-10-08T17:50:00","DPC.JPM","1573.64","-0.98","0.00"],["2026-10-08T17:50:00","DPC.LAKEMILLS","1646.28","71.66","0.00"],["2026-10-08T17:50:00","DPC.MCNEILUS2","1615.82","41.20","0.00"],["2026-10-08T17:50:00","DPC.NSPLOAD","1719.28","144.66","0.00"],["2026-10-08T17:50:00","DPC.NSPP_1.AZ","1722.21","147.59","0.00"],["2026-10-08T17:50:00","DPC.NWEC.AZ","1624.22","49.60","0.00"],["2026-10-08T17:50:00","DPC.NWELOAD","1624.22","49.60","0.00"],["2026-10-08T17:50:00","DPC.STNMAN.ARR","1563.80","-10.82","0.00"],["2026-10-08T17:50:00","DPC.TIMBERLNTR","1620.35","45.73","0.00"],["2026-10-08T17:50:00","DPC.WINNEBAGO","1638.00","63.38","0.00"],["2026-10-08T17:50:00","DPL","1549.38","-21.29","-3.95"],["2026-10-08T17:50:00","DUK","1574.24","-0.38","0.00"],["2026-10-08T17:50:00","EAI.AECC_1.AZ","1577.48","2.86","0.00"],["2026-10-08T17:50:00","NSP.SPGSPG1","1563.33","-11.29","0.00"],["2026-10-08T17:50:00","NSP.ST_PETER","1650.50","75.88","0.00"],["2026-10-08T17:50:00","NSP.STCLOUD1","1575.98","1.36","0.00"],["2026-10-08T17:50:00","NSP.STCRO","1595.36","20.74","0.00"],["2026-10-08T17:50:00","NSP.STJM_1.AZ","1675.38","100.76","0.00"],["2026-10-08T17:50:00","NSP.STONERAY","1574.42","-0.20","0.00"],["2026-10-08T17:50:00","NSP.TEA_1.AZ","1592.31","17.69","0.00"],["2026-10-08T17:50:00","NSP.UILK1","1572.08","-2.54","0.00"],["2026-10-08T17:50:00","NSP.UOFMGEN1","1594.26","19.64","0.00"],["2026-10-08T17:50:00","NSP.UOFMGEN2","1588.01","13.39","0.00"],["2026-10-08T17:50:00","NSP.UPLS_1.AZ","1623.93","49.31","0.00"],["2026-10-08T17:50:00","NSP.UPLS_2.AZ","1585.05","10.43","0.00"],["2026-10-08T17:50:00","NSP.UPLS_3.AZ","1640.97","66.35","0.00"],["2026-10-08T17:50:00","NSP.VALYVIEW1","1578.17","3.55","0.00"],["2026-10-08T17:50:00","NSP.VELVAVELV","1526.93","-47.69","0.00"],["2026-10-08T17:50:00","NSP.W_TRIW_TR","1577.08","2.46","0.00"],["2026-10-08T17:50:00","NSP.WESTSID1","1582.39","7.77","0.00"],["2026-10-08T17:50:00","NSP.WHEAT1.ARR","1594.26","19.64","0.00"],["2026-10-08T17:50:00","NSP.WHEAT3.ARR","1594.26","19.64","0.00"],["2026-10-08T17:50:00","NSP.WHEATON_08","1594.26","19.64","0.00"],["2026-10-08T17:50:00","NSP.WHEATON_09","1603.63","29.01","0.00"],["2026-10-08T17:50:00","NSP.WHEATON_10","1603.63","29.01","0.00"],["2026-10-08T17:50:00","NSP.WHEATON_11","1603.63","29.01","0.00"],["2026-10-08T17:50:00","NSP.WHEATON_12","1603.63","29.01","0.00"],["2026-10-08T17:50:00","NSP.WHEATON_13","1603.63","29.01","0.00"],["2026-10-08T17:50:00","NSP.WILMAR1","1585.20","10.58","0.00"],["2026-10-08T17:50:00","NSP.WILMAR2","1585.20","10.58","0.00"],["2026-10-08T17:50:00","NSP.WIMUNI.AZ","1653.75","79.13","0.00"],["2026-10-08T17:50:00","NSP.WINDVEST1","1584.26","9.64","0.00"],["2026-10-08T17:50:00","NSP.WOODST1","1581.45","6.83","0.00"],["2026-10-08T17:50:00","NSP.WPIPST1","1572.23","-2.39","0.00"],["2026-10-08T17:50:00","NSP.WPPI","1617.74","43.12","0.00"],["2026-10-08T17:50:00","NSP.WPPI_1.AZ","1617.74","43.12","0.00"],["2026-10-08T17:50:00","NSP.WSSOT3.HYD","1622.54","47.92","0.00"],["2026-10-08T17:50:00","NSP.WSSOT4.HYD","1622.69","48.07","0.00"],["2026-10-08T17:50:00","NYISO","1563.10","-11.52","0.00"],["2026-10-08T17:50:00","OKGE","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","ONT","1517.55","-41.76","-15.31"],["2026-10-08T17:50:00","ONT.DECO.PSOUT","1535.45","-12.39","-26.78"],["2026-10-08T17:50:00","ONT_W","1460.38","-114.24","0.00"],["2026-10-08T17:50:00","OPPD","1561.38","-13.24","0.00"],["2026-10-08T17:50:00","OTP.ANT","1550.99","-23.63","0.00"],["2026-10-08T17:50:00","OTP.ASHTAIII","1579.11","4.49","0.00"],["2026-10-08T17:50:00","OTP.ASHTUBULA","1579.11","4.49","0.00"],["2026-10-08T17:50:00","OTP.ASTORIA","1563.02","-11.60","0.00"],["2026-10-08T17:50:00","OTP.AZ","1561.43","-13.19","0.00"],["2026-10-08T17:50:00","OTP.BENSON.ARR","1644.57","69.95","0.00"],["2026-10-08T17:50:00","OTP.BEPC1","1588.62","14.00","0.00"],["2026-10-08T17:50:00","OTP.BIGSTON1","1504.43","-70.19","0.00"],["2026-10-08T17:50:00","OTP.BRDRS1.WND","1489.59","-85.03","0.00"],["2026-10-08T17:50:00","OTP.CENTER1","1494.12","-80.50","0.00"],["2026-10-08T17:50:00","OTP.COURTNY.WF","1546.61","-28.01","0.00"],["2026-10-08T17:50:00","OTP.COYOT1","1481.94","-92.68","0.00"],["2026-10-08T17:50:00","OTP.COYOT1AME","1481.94","-92.68","0.00"],["2026-10-08T17:50:00","OTP.CRIDG1.WND","1550.52","-24.10","0.00"],["2026-10-08T17:50:00","OTP.CRIDG2.WND","1550.52","-24.10","0.00"],["2026-10-08T17:50:00","OTP.DHWE","1558.64","-15.98","0.00"],["2026-10-08T17:50:00","OTP.DR1_2.WND","1559.42","-15.20","0.00"],["2026-10-08T17:50:00","OTP.DR3.WND","1559.42","-15.20","0.00"],["2026-10-08T17:50:00","OTP.EDGLYEDGL","1566.45","-8.17","0.00"],["2026-10-08T17:50:00","OTP.GRANTCO","1662.53","87.91","0.00"],["2026-10-08T17:50:00","OTP.GRE","1634.88","60.26","0.00"],["2026-10-08T17:50:00","OTP.GRE.ASHTII","1579.11","4.49","0.00"],["2026-10-08T17:50:00","OTP.GRE.DEUEL","1558.64","-15.98","0.00"],["2026-10-08T17:50:00","OTP.GRE.DSA","1544.27","-30.35","0.00"],["2026-10-08T17:50:00","OTP.GRE.SPRTWD","1541.46","-33.16","0.00"],["2026-10-08T17:50:00","OTP.GREM_2.AZ","1635.40","60.78","0.00"],["2026-10-08T17:50:00","OTP.HETLA","1608.95","34.33","0.00"],["2026-10-08T17:50:00","OTP.HILS_1.AZ","1618.51","43.89","0.00"],["2026-10-08T17:50:00","OTP.HLSOLAR","1636.44","61.82","0.00"],["2026-10-08T17:50:00","OTP.JAMSPK1","1550.99","-23.63","0.00"],["2026-10-08T17:50:00","OTP.JAMSPK2","1547.86","-26.76","0.00"],["2026-10-08T17:50:00","OTP.LAKESWIND","1641.44","66.82","0.00"],["2026-10-08T17:50:00","OTP.LANGDN1","1521.77","-52.85","0.00"],["2026-10-08T17:50:00","OTP.LANGDN2","1521.77","-52.85","0.00"],["2026-10-08T17:50:00","OTP.MDU","1549.89","-24.73","0.00"],["2026-10-08T17:50:00","OTP.MDU.BSTON1","1504.43","-70.19","0.00"],["2026-10-08T17:50:00","OTP.MDU.COYOTE","1481.94","-92.68","0.00"],["2026-10-08T17:50:00","OTP.MDUM_1.AZ","1549.89","-24.73","0.00"],["2026-10-08T17:50:00","OTP.MMPA","1566.82","-7.80","0.00"],["2026-10-08T17:50:00","OTP.MPC","1555.26","-19.36","0.00"],["2026-10-08T17:50:00","OTP.MPC.AGZ","1573.33","-1.29","0.00"],["2026-10-08T17:50:00","OTP.MPC.ASH","1579.11","4.49","0.00"],["2026-10-08T17:50:00","OTP.MPC.ASH2","1579.11","4.49","0.00"],["2026-10-08T17:50:00","OTP.MPC.BUTLER","1590.98","16.36","0.00"],["2026-10-08T17:50:00","OTP.MPC.COYT1","1481.94","-92.68","0.00"],["2026-10-08T17:50:00","OTP.MPC.LANGDN","1521.77","-52.85","0.00"],["2026-10-08T17:50:00","OTP.MPC.OLVIII","1500.68","-73.94","0.00"],["2026-10-08T17:50:00","OTP.MPC.OXBOW","1587.54","12.92","0.00"],["2026-10-08T17:50:00","OTP.MPC.YNG2","1483.81","-90.81","0.00"],["2026-10-08T17:50:00","OTP.MPWR","1579.11","4.49","0.00"],["2026-10-08T17:50:00","OTP.MRES","1655.02","80.40","0.00"],["2026-10-08T17:50:00","OTP.MRES.CVLR","1525.99","-48.63","0.00"],["2026-10-08T17:50:00","OTP.MRES.HILS","1618.51","43.89","0.00"],["2026-10-08T17:50:00","CONS.ASSEMBLY3","1510.86","-33.78","-29.98"],["2026-10-08T17:50:00","CONS.AZ","1536.32","-0.83","-37.47"],["2026-10-08T17:50:00","CONS.BRANCH","1259.86","5.43","-320.19"],["2026-10-08T17:50:00","CONS.BRENTRNG1","1527.25","-15.51","-31.86"],["2026-10-08T17:50:00","CONS.BRNP8","1523.07","-23.47","-28.08"],["2026-10-08T17:50:00","CONS.BSE.CEC","1546.83","12.43","-40.22"],["2026-10-08T17:50:00","CONS.CA3.MPPA","1515.45","-40.66","-18.51"],["2026-10-08T17:50:00","CONS.CA3_WPSC","1515.45","-40.66","-18.51"],["2026-10-08T17:50:00","CONS.CADILAC","1515.32","-37.07","-22.23"],["2026-10-08T17:50:00","CONS.CADILGMA2","1515.32","-37.07","-22.23"],["2026-10-08T17:50:00","CONS.CAMPBELL1","1511.57","-43.47","-19.58"],["2026-10-08T17:50:00","CONS.CAMPBELL2","1521.88","-33.16","-19.58"],["2026-10-08T17:50:00","CONS.CAMPBELL3","1515.45","-40.66","-18.51"],["2026-10-08T17:50:00","CONS.CC.COVRT1","1565.20","-9.42","0.00"],["2026-10-08T17:50:00","CONS.CC.COVRT2","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","CONS.CC.COVRT3","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","CONS.CC.JAXSON","1459.22","-48.93","-66.47"],["2026-10-08T17:50:00","CONS.CC.MICHP","1487.53","-66.91","-20.18"],["2026-10-08T17:50:00","CONS.CC.ZEELA2","1526.91","-30.04","-17.67"],["2026-10-08T17:50:00","CONS.CCG_1.AZ","1547.57","13.29","-40.34"],["2026-10-08T17:50:00","CONS.CCG_2.AZ","1547.57","13.29","-40.34"],["2026-10-08T17:50:00","CONS.CCG_3.AZ","1547.57","13.29","-40.34"],["2026-10-08T17:50:00","CONS.CCG_4.AZ","1547.57","13.29","-40.34"],["2026-10-08T17:50:00","CONS.CCG_5.AZ","1547.57","13.29","-40.34"],["2026-10-08T17:50:00","CONS.CCG_6.AZ","1547.57","13.29","-40.34"],["2026-10-08T17:50:00","CONS.CEREALSO","1492.51","10.90","-93.01"],["2026-10-08T17:50:00","CONS.CETR","1538.20","1.43","-37.85"],["2026-10-08T17:50:00","CONS.CHS2","1492.11","11.99","-94.50"],["2026-10-08T17:50:00","CONS.CHSE","1492.11","11.99","-94.50"],["2026-10-08T17:50:00","CONS.CLDWTR1","1271.51","2.93","-306.04"],["2026-10-08T17:50:00","CONS.CNE","1546.75","10.54","-38.41"],["2026-10-08T17:50:00","CONS.COBB.ARR","1560.63","5.89","-19.88"],["2026-10-08T17:50:00","CONS.COOKE","1549.76","5.11","-29.97"],["2026-10-08T17:50:00","CONS.COVRT1_GT","1565.20","-9.42","0.00"],["2026-10-08T17:50:00","CONS.COVRT1_ST","1565.20","-9.42","0.00"],["2026-10-08T17:50:00","CONS.COVRT2_GT","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","CONS.COVRT2_ST","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","CONS.COVRT3_GT","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","CONS.COVRT3_ST","1564.74","-9.88","0.00"],["2026-10-08T17:50:00","CONS.CRESCENT","1405.55","-4.89","-164.18"],["2026-10-08T17:50:00","CONS.CROTON","1610.24","57.14","-21.52"],["2026-10-08T17:50:00","CONS.DR.ALPENA","1525.23","-23.63","-25.76"],["2026-10-08T17:50:00","CONS.DR.CETR","1521.28","52.15","-105.49"],["2026-10-08T17:50:00","CONS.DR.MAROA","1282.79","0.74","-292.57"],["2026-10-08T17:50:00","CONS.DR.WPSC","1528.48","-20.66","-25.48"],["2026-10-08T17:50:00","CONS.ELIG","1546.83","12.43","-40.22"],["2026-10-08T17:50:00","CONS.EXGNBB1","1514.08","-37.07","-23.47"],["2026-10-08T17:50:00","CONS.EXGNBB1B","1514.08","-37.07","-23.47"],["2026-10-08T17:50:00","CONS.FESC","1546.83","12.43","-40.22"],["2026-10-08T17:50:00","CONS.FICTYEC","1521.96","-31.75","-20.91"],["2026-10-08T17:50:00","CONS.FICTYMR","1521.96","-31.75","-20.91"],["2026-10-08T17:50:00","CONS.FISHCREEK","1519.85","-33.47","-21.30"],["2026-10-08T17:50:00","CONS.FOOTEHYD","1567.49","22.93","-30.06"],["2026-10-08T17:50:00","CONS.GENESEE","1510.14","-33.94","-30.54"],["2026-10-08T17:50:00","CONS.GENESEESO","1515.58","-28.32","-30.72"],["2026-10-08T17:50:00","CONS.GENESEPS","1510.14","-33.94","-30.54"],["2026-10-08T17:50:00","CONS.GRATIOT","1515.68","-37.22","-21.72"],["2026-10-08T17:50:00","CONS.GRATIOT1","1463.25","-82.06","-29.31"],["2026-10-08T17:50:00","CONS.GRATIOT2","1463.25","-82.06","-29.31"],["2026-10-08T17:50:00","CONS.GRAYLGY2","1525.34","-21.29","-27.99"],["2026-10-08T17:50:00","CONS.GRAYLNG","1525.34","-21.29","-27.99"],["2026-10-08T17:50:00","CONS.GRNDBASIN","1499.45","-22.07","-53.10"],["2026-10-08T17:50:00","CONS.GYRD1WPSC","1459.42","-90.19","-25.01"],["2026-10-08T17:50:00","CONS.GYRD2WPSC","1422.71","-126.90","-25.01"],["2026-10-08T17:50:00","CONS.GYRD3WPSC","1422.71","-126.90","-25.01"],["2026-10-08T17:50:00","CONS.HARDY","1570.92","16.99","-20.69"],["2026-10-08T17:50:00","CONS.HART","1543.75","-10.51","-20.36"],["2026-10-08T17:50:00","CONS.HILMN.ARR","1523.07","-25.35","-26.20"],["2026-10-08T17:50:00","CONS.HODENPYL","1524.39","-28.16","-22.07"],["2026-10-08T17:50:00","CONS.HRSY10","1515.27","-35.98","-23.37"],["2026-10-08T17:50:00","CONS.HRSY9","1529.49","-21.76","-23.37"],["2026-10-08T17:50:00","CONS.HRTLND","1518.02","-34.88","-21.72"],["2026-10-08T17:50:00","CONS.HTWD","1376.48","4.49","-202.63"],["2026-10-08T17:50:00","CONS.IOSCOBAT","1566.39","21.83","-30.06"],["2026-10-08T17:50:00","CONS.ISABELLA1","1397.27","-147.98","-29.37"],["2026-10-08T17:50:00","CONS.JACKSON","1477.93","-21.45","-75.24"],["2026-10-08T17:50:00","CONS.JAXON_1","1457.34","-50.81","-66.47"],["2026-10-08T17:50:00","CONS.JAXON_2","1462.03","-46.12","-66.47"],["2026-10-08T17:50:00","CONS.KAL_RGEN_","1521.18","10.42","-63.86"],["2026-10-08T17:50:00","CONS.KALK","1486.37","-63.94","-24.31"],["2026-10-08T17:50:00","CONS.KARN.ARR","1510.60","-33.47","-30.55"],["2026-10-08T17:50:00","CONS.KARN3","1493.33","-51.13","-30.16"],["2026-10-08T17:50:00","CONS.KARN4","1493.33","-51.13","-30.16"],["2026-10-08T17:50:00","CONS.KARNSOLAR","1493.33","-51.13","-30.16"],["2026-10-08T17:50:00","CONS.KENCNTY1","1531.98","-22.86","-19.78"],["2026-10-08T17:50:00","CONS.LANS","1531.05","2.23","-45.80"],["2026-10-08T17:50:00","CONS.LANS.ARR","1511.46","-15.04","-48.12"],["2026-10-08T17:50:00","CONS.LBWL.ASM2","1510.86","-33.78","-29.98"],["2026-10-08T17:50:00","CONS.LBWL.ASSM","1510.86","-33.78","-29.98"],["2026-10-08T17:50:00","CONS.LBWL.CSEL","1492.11","11.99","-94.50"],["2026-10-08T17:50:00","CONS.LIVINGEN1","1462.54","-87.06","-25.02"],["2026-10-08T17:55:00","EAI.AECCOSWST2","782.96","-39.69","-60.00"],["2026-10-08T17:55:00","EAI.AECCWCSOL","804.42","-18.23","-60.00"],["2026-10-08T17:55:00","EAI.ANO1","773.93","-48.72","-60.00"],["2026-10-08T17:55:00","EAI.ANO2","775.86","-46.79","-60.00"],["2026-10-08T17:55:00","EAI.ARSNC1.ARR","785.32","-37.33","-60.00"],["2026-10-08T17:55:00","EAI.BIGCYP120","831.76","9.11","-60.00"],["2026-10-08T17:55:00","EAI.BIGCYP20","831.76","9.11","-60.00"],["2026-10-08T17:55:00","EAI.BIGCYP40","831.76","9.11","-60.00"],["2026-10-08T17:55:00","EAI.BLAKELY1","802.67","-19.98","-60.00"],["2026-10-08T17:55:00","EAI.BLAKELY2","802.67","-19.98","-60.00"],["2026-10-08T17:55:00","EAI.BUBALD","799.18","-23.47","-60.00"],["2026-10-08T17:55:00","EAI.CARPNTR_1","804.77","-17.88","-60.00"],["2026-10-08T17:55:00","EAI.CARPNTR_2","799.87","-22.78","-60.00"],["2026-10-08T17:55:00","EAI.CC.AECCMGV","778.31","-44.34","-60.00"],["2026-10-08T17:55:00","EAI.CC.AECCOSW","782.96","-39.69","-60.00"],["2026-10-08T17:55:00","EAI.CC.BLAKLY","802.67","-19.98","-60.00"],["2026-10-08T17:55:00","EAI.CC.DEGRAY","777.35","-45.30","-60.00"],["2026-10-08T17:55:00","EAI.CC.DELL","829.13","6.48","-60.00"],["2026-10-08T17:55:00","EAI.CC.HT_SPR1","798.38","-24.27","-60.00"],["2026-10-08T17:55:00","EAI.CC.PBENRGY","781.75","-40.90","-60.00"],["2026-10-08T17:55:00","EAI.CC.UPS1","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.CC.UPS2","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.CC.UPS3","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.CC.UPS4","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.CHLK1","835.00","12.35","-60.00"],["2026-10-08T17:55:00","EAI.CHLK2","834.74","12.09","-60.00"],["2026-10-08T17:55:00","EAI.CHLK3","834.82","12.17","-60.00"],["2026-10-08T17:55:00","EAI.CLKS","829.48","6.83","-60.00"],["2026-10-08T17:55:00","EAI.COUCH2.ARR","793.29","-29.36","-60.00"],["2026-10-08T17:55:00","EAI.CROSSETT","812.22","-10.43","-60.00"],["2026-10-08T17:55:00","EAI.CWAYLD","801.90","-20.75","-60.00"],["2026-10-08T17:55:00","EAI.CWAYLD1.AZ","801.90","-20.75","-60.00"],["2026-10-08T17:55:00","EAI.CWCP","821.59","-1.06","-60.00"],["2026-10-08T17:55:00","EAI.CWL_1.AZ","827.97","5.32","-60.00"],["2026-10-08T17:55:00","EAI.CWL_A","823.79","1.14","-60.00"],["2026-10-08T17:55:00","EAI.CWL_B","823.79","1.14","-60.00"],["2026-10-08T17:55:00","EAI.CWL_C","823.79","1.14","-60.00"],["2026-10-08T17:55:00","EAI.CWL_D","823.79","1.14","-60.00"],["2026-10-08T17:55:00","EAI.CWL_E","823.79","1.14","-60.00"],["2026-10-08T17:55:00","EAI.CYVY","813.71","-8.94","-60.00"],["2026-10-08T17:55:00","EAI.DEGRAY1","777.35","-45.30","-60.00"],["2026-10-08T17:55:00","EAI.DEGRAY2","777.35","-45.30","-60.00"],["2026-10-08T17:55:00","EAI.DELL.CT1","829.13","6.48","-60.00"],["2026-10-08T17:55:00","EAI.DELL.CT2","829.13","6.48","-60.00"],["2026-10-08T17:55:00","EAI.DELL.ST3","829.13","6.48","-60.00"],["2026-10-08T17:55:00","EAI.DRVRSOL","831.76","9.11","-60.00"],["2026-10-08T17:55:00","EAI.EAILD","811.16","-11.49","-60.00"],["2026-10-08T17:55:00","EAI.EAILD.RLA","811.16","-11.49","-60.00"],["2026-10-08T17:55:00","EAI.EAMP_1.AZ","811.13","-11.52","-60.00"],["2026-10-08T17:55:00","EAI.ELDORA.ARR","792.51","-30.14","-60.00"],["2026-10-08T17:55:00","EAI.FLATFORKSO","821.51","-1.14","-60.00"],["2026-10-08T17:55:00","EAI.FORGEVWSO","824.66","2.01","-60.00"],["2026-10-08T17:55:00","EAI.GACP.GMPWR","832.63","9.98","-60.00"],["2026-10-08T17:55:00","EAI.H_SPR1_CT1","798.38","-24.27","-60.00"],["2026-10-08T17:55:00","EAI.H_SPR1_CT2","798.38","-24.27","-60.00"],["2026-10-08T17:55:00","EAI.H_SPR1_ST","798.38","-24.27","-60.00"],["2026-10-08T17:55:00","EAI.HAPPY","816.69","-5.96","-60.00"],["2026-10-08T17:55:00","EAI.HASKL1.ARR","800.57","-22.08","-60.00"],["2026-10-08T17:55:00","EAI.INDEPEND1","796.54","-26.11","-60.00"],["2026-10-08T17:55:00","EAI.INDEPEND2","803.55","-19.10","-60.00"],["2026-10-08T17:55:00","EAI.JONSCWL","827.97","5.32","-60.00"],["2026-10-08T17:55:00","EAI.LK_CATH4","799.08","-23.57","-60.00"],["2026-10-08T17:55:00","EAI.LLS","819.84","-2.81","-60.00"],["2026-10-08T17:55:00","EAI.LYNCH2.ARR","804.42","-18.23","-60.00"],["2026-10-08T17:55:00","EAI.MABELV.ARR","783.31","-39.34","-60.00"],["2026-10-08T17:55:00","EAI.NIMBUSWF","847.00","24.35","-60.00"],["2026-10-08T17:55:00","EAI.NLR_1.AZ","805.46","-17.19","-60.00"],["2026-10-08T17:55:00","EAI.NLRLD","805.48","-17.17","-60.00"],["2026-10-08T17:55:00","EAI.NPTSOL","804.68","-17.97","-60.00"],["2026-10-08T17:55:00","EAI.NWMADRIDSO","827.64","4.99","-60.00"],["2026-10-08T17:55:00","EAI.OMLP_1.AZ","838.06","15.41","-60.00"],["2026-10-08T17:55:00","EAI.PBENRGY_CT","781.55","-41.10","-60.00"],["2026-10-08T17:55:00","EAI.PBENRGY_ST","782.69","-39.96","-60.00"],["2026-10-08T17:55:00","EAI.PLUM_1C","829.22","6.57","-60.00"],["2026-10-08T17:55:00","EAI.PLUM_PPEA","829.22","6.57","-60.00"],["2026-10-08T17:55:00","EAI.PLUM1_MEUC","829.22","6.57","-60.00"],["2026-10-08T17:55:00","EAI.PLUM2_MEUC","829.22","6.57","-60.00"],["2026-10-08T17:55:00","EAI.PLUMPT","829.22","6.57","-60.00"],["2026-10-08T17:55:00","EAI.PMISTSOL","817.21","-5.44","-60.00"],["2026-10-08T17:55:00","EAI.QUARTZ","820.98","-1.67","-60.00"],["2026-10-08T17:55:00","EAI.REDFDSOLAR","789.00","-33.65","-60.00"],["2026-10-08T17:55:00","EAI.REMMEL123","792.77","-29.88","-60.00"],["2026-10-08T17:55:00","EAI.RITCH3.ARR","821.77","-0.88","-60.00"],["2026-10-08T17:55:00","EAI.SEARCY","814.23","-8.42","-60.00"],["2026-10-08T17:55:00","EAI.SHRDN1.ARR","781.90","-40.75","-60.00"],["2026-10-08T17:55:00","EAI.SHRDN2.ARR","781.90","-40.75","-60.00"],["2026-10-08T17:55:00","EAI.SHRDN3.ARR","781.90","-40.75","-60.00"],["2026-10-08T17:55:00","EAI.STUTTGART","817.74","-4.91","-60.00"],["2026-10-08T17:55:00","EAI.UPS1_CT1","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.UPS1_CT2","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.UPS1_ST","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.UPS2_CT1","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","SME.GRANDGULF","789.70","-32.95","-60.00"],["2026-10-08T17:55:00","SME.LEAFRIVER","800.74","-21.91","-60.00"],["2026-10-08T17:55:00","SME.MOR_CTG1","789.79","-32.86","-60.00"],["2026-10-08T17:55:00","SME.MOR_STG1","790.40","-32.25","-60.00"],["2026-10-08T17:55:00","SME.MORRO.ARR","790.40","-32.25","-60.00"],["2026-10-08T17:55:00","SME.MOS_3","805.91","-16.74","-60.00"],["2026-10-08T17:55:00","SME.MOS_4","804.68","-17.97","-60.00"],["2026-10-08T17:55:00","SME.MOS_5","804.68","-17.97","-60.00"],["2026-10-08T17:55:00","SME.MOS_CTG_1","804.68","-17.97","-60.00"],["2026-10-08T17:55:00","SME.MOS_CTG_2","804.68","-17.97","-60.00"],["2026-10-08T17:55:00","SME.MOS_STG_1","805.91","-16.74","-60.00"],["2026-10-08T17:55:00","SME.MOS_STG_2","805.91","-16.74","-60.00"],["2026-10-08T17:55:00","SME.MS_SOLAR3","800.22","-22.43","-60.00"],["2026-10-08T17:55:00","SME.PALDNG.ARR","807.23","-15.42","-60.00"],["2026-10-08T17:55:00","SME.PLUMPOINT","829.22","6.57","-60.00"],["2026-10-08T17:55:00","SME.SLVRCRK_1","796.71","-25.94","-60.00"],["2026-10-08T17:55:00","SME.SLVRCRK_2","796.71","-25.94","-60.00"],["2026-10-08T17:55:00","SME.SLVRCRK_3","796.71","-25.94","-60.00"],["2026-10-08T17:55:00","SME.SME_LOAD","816.85","-5.80","-60.00"],["2026-10-08T17:55:00","SME.SYLV_1","789.61","-33.04","-60.00"],["2026-10-08T17:55:00","SME.SYLV_2","789.61","-33.04","-60.00"],["2026-10-08T17:55:00","SME.SYLV_3","789.61","-33.04","-60.00"],["2026-10-08T17:55:00","SMP.AZ","887.76","5.11","0.00"],["2026-10-08T17:55:00","SMP.BLOOMIN_QS","917.08","34.43","0.00"],["2026-10-08T17:55:00","SMP.CCRK1.RPU","882.73","0.08","0.00"],["2026-10-08T17:55:00","SMP.CCRK2.RPU","882.65","0.00","0.00"],["2026-10-08T17:55:00","SMP.MMPA.AU","897.80","15.15","0.00"],["2026-10-08T17:55:00","SMP.OWEF","885.71","3.06","0.00"],["2026-10-08T17:55:00","SMP.PRESTON","931.36","48.71","0.00"],["2026-10-08T17:55:00","SMP.PVWIND","874.85","-7.80","0.00"],["2026-10-08T17:55:00","SMP.RPU","882.61","-0.04","0.00"],["2026-10-08T17:55:00","SMP.SMP","887.88","5.23","0.00"],["2026-10-08T17:55:00","SMP.TEA_1.AZ","883.46","0.81","0.00"],["2026-10-08T17:55:00","SMP.WES.RPU","880.72","-1.93","0.00"],["2026-10-08T17:55:00","SOCO","817.20","-5.45","-60.00"],["2026-10-08T17:55:00","SOCO.FORIN.ARR","876.16","-6.49","0.00"],["2026-10-08T17:55:00","SPA","850.24","-4.36","-28.05"],["2026-10-08T17:55:00","SPC","822.48","-60.17","0.00"],["2026-10-08T17:55:00","SPRM","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","SPS","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","SWPP","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","TEXAS.HUB","831.94","9.29","-60.00"],["2026-10-08T17:55:00","TVA","861.16","3.58","-25.07"],["2026-10-08T17:55:00","TVA.BRMNH1.ARR","876.16","-6.49","0.00"],["2026-10-08T17:55:00","TVA.CALRIDGE","866.52","-16.13","0.00"],["2026-10-08T17:55:00","TVA.TVA","876.16","-6.49","0.00"],["2026-10-08T17:55:00","TVA.TVAM_1.AZ","876.16","-6.49","0.00"],["2026-10-08T17:55:00","TVA.WHITEOAK","864.68","-17.97","0.00"],["2026-10-08T17:55:00","UPPC.AUTRAIN","892.72","10.07","0.00"],["2026-10-08T17:55:00","UPPC.AZ","890.40","7.75","0.00"],["2026-10-08T17:55:00","UPPC.ESC","904.94","22.29","0.00"],["2026-10-08T17:55:00","UPPC.ESC.AZ","904.94","22.29","0.00"],["2026-10-08T17:55:00","UPPC.GLADSTONE","894.30","11.65","0.00"],["2026-10-08T17:55:00","UPPC.HOIST23","873.45","-9.20","0.00"],["2026-10-08T17:55:00","UPPC.INTEGRATD","891.03","8.38","0.00"],["2026-10-08T17:55:00","UPPC.LWEC","880.11","-2.54","0.00"],["2026-10-08T17:55:00","UPPC.MCCLURE12","872.48","-10.17","0.00"],["2026-10-08T17:55:00","UPPC.ONTONAGON","883.70","1.05","0.00"],["2026-10-08T17:55:00","UPPC.PORT.ARR","884.92","2.27","0.00"],["2026-10-08T17:55:00","UPPC.VICTORIA1","874.32","-8.33","0.00"],["2026-10-08T17:55:00","UPPC.VICTORIA2","874.32","-8.33","0.00"],["2026-10-08T17:55:00","UPPC.WARDEN","880.11","-2.54","0.00"],["2026-10-08T17:55:00","UPPC.WPMC","885.75","3.10","0.00"],["2026-10-08T17:55:00","UPPC.WPPI","890.98","8.33","0.00"],["2026-10-08T17:55:00","UPPC.WPSE","890.15","7.50","0.00"],["2026-10-08T17:55:00","VAP","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","WAUE","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","WEC.AZ","859.55","-23.10","0.00"],["2026-10-08T17:55:00","WEC.BADGER","856.89","-25.76","0.00"],["2026-10-08T17:55:00","WEC.BDGHLW2S","880.46","-2.19","0.00"],["2026-10-08T17:55:00","WEC.BLUSKYGF","847.60","-35.05","0.00"],["2026-10-08T17:55:00","WEC.BUTRIDGE1","851.63","-31.02","0.00"],["2026-10-08T17:55:00","WEC.CC.PORTW1","824.10","-58.55","0.00"],["2026-10-08T17:55:00","WEC.CC.PORTW2","824.10","-58.55","0.00"],["2026-10-08T17:55:00","WEC.CCDGTC1","848.74","-33.91","0.00"],["2026-10-08T17:55:00","WEC.CCDGTC2","853.12","-29.53","0.00"],["2026-10-08T17:55:00","WEC.CCDGTC3","851.19","-31.46","0.00"],["2026-10-08T17:55:00","WEC.CCDGTC4","851.02","-31.63","0.00"],["2026-10-08T17:55:00","WEC.DAR_SLR1","848.48","-34.17","0.00"],["2026-10-08T17:55:00","WEC.DR.WEPM","856.71","-25.94","0.00"],["2026-10-08T17:55:00","WEC.EITM_LZ01","865.57","-17.08","0.00"],["2026-10-08T17:55:00","WEC.EITM_LZ02","865.57","-17.08","0.00"],["2026-10-08T17:55:00","WEC.EITM_LZ03","865.57","-17.08","0.00"],["2026-10-08T17:55:00","WEC.ERG1","852.33","-30.32","0.00"],["2026-10-08T17:55:00","WEC.ERG2","852.16","-30.49","0.00"],["2026-10-08T17:55:00","WEC.ERGS_LD","853.44","-29.21","0.00"],["2026-10-08T17:55:00","WEC.GERMANOT1","839.28","-43.37","0.00"],["2026-10-08T17:55:00","WEC.GERMANOT2","839.28","-43.37","0.00"],["2026-10-08T17:55:00","WEC.GERMANOT3","839.28","-43.37","0.00"],["2026-10-08T17:55:00","WEC.GERMANOT4","839.28","-43.37","0.00"],["2026-10-08T17:55:00","WEC.GERMANOT5","835.42","-47.23","0.00"],["2026-10-08T17:55:00","WEC.GLACRHLS","851.72","-30.93","0.00"],["2026-10-08T17:55:00","WEC.JOU_WMONT","879.14","-3.51","0.00"],["2026-10-08T17:55:00","WEC.KAC_GE5CT","851.89","-30.76","0.00"],["2026-10-08T17:55:00","WEC.KAC_ISPP","851.89","-30.76","0.00"],["2026-10-08T17:55:00","AMIL.GLSBG.SIG","861.44","-21.21","0.00"],["2026-10-08T17:55:00","AMIL.GME1","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.GRJ_AGRJ_","894.56","11.91","0.00"],["2026-10-08T17:55:00","AMIL.GRTPLAINS","896.23","13.58","0.00"],["2026-10-08T17:55:00","AMIL.GSWIND","866.79","-15.86","0.00"],["2026-10-08T17:55:00","AMIL.HEN_AMT_P","898.68","16.03","0.00"],["2026-10-08T17:55:00","AMIL.HENNP.ARR","870.47","-12.18","0.00"],["2026-10-08T17:55:00","AMIL.HES","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.HISF","866.00","-16.65","0.00"],["2026-10-08T17:55:00","AMIL.HOOPESTON","866.09","-16.56","0.00"],["2026-10-08T17:55:00","AMIL.HSNVL.ARR","883.79","1.14","0.00"],["2026-10-08T17:55:00","AMIL.HVANA.ARR","870.47","-12.18","0.00"],["2026-10-08T17:55:00","AMIL.IDTE","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.IGS","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.IMEA.BHSF","899.73","17.08","0.00"],["2026-10-08T17:55:00","AMIL.IMEA.HOOS","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.IMEA_1.AZ","890.45","7.80","0.00"],["2026-10-08T17:55:00","AMIL.IOW_AFRYT","880.98","-1.67","0.00"],["2026-10-08T17:55:00","AMIL.IP","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.IP.AZ","886.81","4.16","0.00"],["2026-10-08T17:55:00","AMIL.IP.IMEA","883.43","0.78","0.00"],["2026-10-08T17:55:00","AMIL.IPRETL","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.IPVS.MVP","871.96","-10.69","0.00"],["2026-10-08T17:55:00","AMIL.JOPPA_AUX","891.76","9.11","0.00"],["2026-10-08T17:55:00","AMIL.KIMMEL","903.85","21.20","0.00"],["2026-10-08T17:55:00","AMIL.L69_AHOPK","908.32","25.67","0.00"],["2026-10-08T17:55:00","AMIL.LEGOESR","864.60","-18.05","0.00"],["2026-10-08T17:55:00","AMIL.LINCLAND1","865.30","-17.35","0.00"],["2026-10-08T17:55:00","AMIL.LINCLAND2","865.30","-17.35","0.00"],["2026-10-08T17:55:00","AMIL.LOTUS","863.20","-19.45","0.00"],["2026-10-08T17:55:00","AMIL.MAROA.MVP","855.48","-27.17","0.00"],["2026-10-08T17:55:00","AMIL.MCEC","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.MCPU_1.AZ","885.89","3.24","0.00"],["2026-10-08T17:55:00","AMIL.MECWB_LPC","904.73","22.08","0.00"],["2026-10-08T17:55:00","AMIL.MERDS.MVP","871.61","-11.04","0.00"],["2026-10-08T17:55:00","AMIL.MES","884.95","2.30","0.00"],["2026-10-08T17:55:00","AMIL.MFSF","870.82","-11.83","0.00"],["2026-10-08T17:55:00","AMIL.MP2N","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.MPRG.ARR","865.56","-17.09","0.00"],["2026-10-08T17:55:00","AMIL.MRDSA.ARR","872.92","-9.73","0.00"],["2026-10-08T17:55:00","AMIL.MSWP","868.89","-13.76","0.00"],["2026-10-08T17:55:00","AMIL.MTCML","885.89","3.24","0.00"],["2026-10-08T17:55:00","AMIL.MULLIGAN","863.98","-18.67","0.00"],["2026-10-08T17:55:00","AMIL.NEC1_1.AZ","877.54","-5.11","0.00"],["2026-10-08T17:55:00","AMIL.NESL","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.NEWT_1.AZ","866.79","-15.86","0.00"],["2026-10-08T17:55:00","AMIL.NEWTON21","860.48","-22.17","0.00"],["2026-10-08T17:55:00","AMIL.NLT_ANEW_","903.50","20.85","0.00"],["2026-10-08T17:55:00","AMIL.NORRISDPC","873.14","-9.51","0.00"],["2026-10-08T17:55:00","AMIL.NWTN_BF","863.20","-19.45","0.00"],["2026-10-08T17:55:00","AMIL.NWTN_SF","863.20","-19.45","0.00"],["2026-10-08T17:55:00","AMIL.OGLES.ARR","873.18","-9.47","0.00"],["2026-10-08T17:55:00","AMIL.P66T","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.PALMCOIL","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.PEARLG2","881.51","-1.14","0.00"],["2026-10-08T17:55:00","AMIL.PEIC","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.PEIH","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.PIKESLR","876.25","-6.40","0.00"],["2026-10-08T17:55:00","AMIL.PLSKI_AUX","888.43","5.78","0.00"],["2026-10-08T17:55:00","AMIL.PLSKI_SF","888.43","5.78","0.00"],["2026-10-08T17:55:00","AMIL.PLST","871.96","-10.69","0.00"],["2026-10-08T17:55:00","AMIL.PPI","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.PRAIRIE1","861.97","-20.68","0.00"],["2026-10-08T17:55:00","AMIL.PRAIRIECK","870.47","-12.18","0.00"],["2026-10-08T17:55:00","AMIL.PRSPWF","858.11","-24.54","0.00"],["2026-10-08T17:55:00","AMIL.PS1.NIMP","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PS2.NIMP","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSG1.IMEA","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSG1.IMPA","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSG1.LGEP","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSG1.MEUC","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSG1.SIPC","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSG2.IMEA","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSG2.IMPA","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSG2.LGEP","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSG2.MEUC","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSG2.SIPC","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSGC1.AMP","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSGC1.KMP","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSGC1.PPI","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSGC2.AMP","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSGC2.KMP","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PSGC2.PPI","896.84","14.19","0.00"],["2026-10-08T17:55:00","AMIL.PTWF","867.23","-15.42","0.00"],["2026-10-08T17:55:00","AMIL.PUBPOWIL","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.PWLFSLR","861.44","-21.21","0.00"],["2026-10-08T17:55:00","AMIL.RECC_FPLP","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.REI2CTGA","857.15","-25.50","0.00"],["2026-10-08T17:55:00","AMIL.REI2CTGB","853.91","-28.74","0.00"],["2026-10-08T17:55:00","AMIL.REI2CTGC","854.26","-28.39","0.00"],["2026-10-08T17:55:00","AMIL.REI2CTGD","853.82","-28.83","0.00"],["2026-10-08T17:55:00","AMIL.REI2CTGE","853.47","-29.18","0.00"],["2026-10-08T17:55:00","AMIL.REI2CTGF","854.08","-28.57","0.00"],["2026-10-08T17:55:00","AMIL.REI2CTGG","854.26","-28.39","0.00"],["2026-10-08T17:55:00","OTP.LANGDN1","847.25","-35.40","0.00"],["2026-10-08T17:55:00","OTP.LANGDN2","847.25","-35.40","0.00"],["2026-10-08T17:55:00","OTP.MDU","862.06","-20.59","0.00"],["2026-10-08T17:55:00","OTP.MDU.BSTON1","836.82","-45.83","0.00"],["2026-10-08T17:55:00","OTP.MDU.COYOTE","824.56","-58.09","0.00"],["2026-10-08T17:55:00","OTP.MDUM_1.AZ","862.06","-20.59","0.00"],["2026-10-08T17:55:00","OTP.MMPA","871.51","-11.14","0.00"],["2026-10-08T17:55:00","OTP.MPC","865.39","-17.26","0.00"],["2026-10-08T17:55:00","OTP.MPC.AGZ","875.29","-7.36","0.00"],["2026-10-08T17:55:00","OTP.MPC.ASH","878.44","-4.21","0.00"],["2026-10-08T17:55:00","OTP.MPC.ASH2","878.44","-4.21","0.00"],["2026-10-08T17:55:00","OTP.MPC.BUTLER","884.92","2.27","0.00"],["2026-10-08T17:55:00","OTP.MPC.COYT1","824.56","-58.09","0.00"],["2026-10-08T17:55:00","OTP.MPC.LANGDN","847.25","-35.40","0.00"],["2026-10-08T17:55:00","OTP.MPC.OLVIII","834.72","-47.93","0.00"],["2026-10-08T17:55:00","OTP.MPC.OXBOW","882.91","0.26","0.00"],["2026-10-08T17:55:00","OTP.MPC.YNG2","825.61","-57.04","0.00"],["2026-10-08T17:55:00","OTP.MPWR","878.44","-4.21","0.00"],["2026-10-08T17:55:00","OTP.MRES","921.14","38.49","0.00"],["2026-10-08T17:55:00","OTP.MRES.CVLR","849.09","-33.56","0.00"],["2026-10-08T17:55:00","OTP.MRES.HILS","900.02","17.37","0.00"],["2026-10-08T17:55:00","OTP.MRES.NTWD","860.92","-21.73","0.00"],["2026-10-08T17:55:00","OTP.MRES_8.AZ","920.32","37.67","0.00"],["2026-10-08T17:55:00","OTP.MUAG","886.88","4.23","0.00"],["2026-10-08T17:55:00","OTP.NSP","877.45","-5.20","0.00"],["2026-10-08T17:55:00","OTP.NSPP_1.AZ","877.43","-5.22","0.00"],["2026-10-08T17:55:00","OTP.NSPX.ADA","884.92","2.27","0.00"],["2026-10-08T17:55:00","OTP.NWPS","862.06","-20.59","0.00"],["2026-10-08T17:55:00","OTP.OTP","872.22","-10.43","0.00"],["2026-10-08T17:55:00","OTP.OTPW_1.AZ","859.08","-23.57","0.00"],["2026-10-08T17:55:00","OTP.OTPW_10.AZ","876.16","-6.49","0.00"],["2026-10-08T17:55:00","OTP.OTPW_11.AZ","892.90","10.25","0.00"],["2026-10-08T17:55:00","OTP.OTPW_12.AZ","864.33","-18.32","0.00"],["2026-10-08T17:55:00","OTP.OTPW_14.AZ","896.75","14.10","0.00"],["2026-10-08T17:55:00","OTP.OTPW_2.AZ","874.67","-7.98","0.00"],["2026-10-08T17:55:00","OTP.OTPW_8.AZ","907.79","25.14","0.00"],["2026-10-08T17:55:00","OTP.OTPW_9.AZ","854.00","-28.65","0.00"],["2026-10-08T17:55:00","OTP.RUGBY1_IBR","847.69","-34.96","0.00"],["2026-10-08T17:55:00","OTP.RUGBY1MRES","847.69","-34.96","0.00"],["2026-10-08T17:55:00","OTP.RUGBY1UMMP","847.69","-34.96","0.00"],["2026-10-08T17:55:00","OTP.RUGBY1UPLS","847.69","-34.96","0.00"],["2026-10-08T17:55:00","OTP.SLWAYO1","832.88","-49.77","0.00"],["2026-10-08T17:55:00","OTP.TATANKA","871.08","-11.57","0.00"],["2026-10-08T17:55:00","OTP.TATANKARID","871.08","-11.57","0.00"],["2026-10-08T17:55:00","PJMC","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","PSEG","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","PSI_GEN.AGG","872.84","-9.81","0.00"],["2026-10-08T17:55:00","SBMU","885.10","2.45","0.00"],["2026-10-08T17:55:00","SCEG","881.85","-0.80","0.00"],["2026-10-08T17:55:00","SECI","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","SIGE.10ABGTGT","884.22","1.57","0.00"],["2026-10-08T17:55:00","SIGE.10CULGN2","866.79","-15.86","0.00"],["2026-10-08T17:55:00","SIGE.10CULGN3","870.12","-12.53","0.00"],["2026-10-08T17:55:00","SIGE.ABBROWUN4","884.05","1.40","0.00"],["2026-10-08T17:55:00","SIGE.ABBROWUN5","884.22","1.57","0.00"],["2026-10-08T17:55:00","SIGE.ABBROWUN6","880.54","-2.11","0.00"],["2026-10-08T17:55:00","SIGE.APGI","870.54","-12.11","0.00"],["2026-10-08T17:55:00","SIGE.AZ","897.13","14.48","0.00"],["2026-10-08T17:55:00","SIGE.BGGTN.ARR","889.13","6.48","0.00"],["2026-10-08T17:55:00","SIGE.CANL1.AMP","887.90","5.25","0.00"],["2026-10-08T17:55:00","SIGE.CANL2.AMP","887.82","5.17","0.00"],["2026-10-08T17:55:00","SIGE.CANL3.AMP","887.82","5.17","0.00"],["2026-10-08T17:55:00","SIGE.CANN_MUNI","896.23","13.58","0.00"],["2026-10-08T17:55:00","SIGE.CIN","891.09","8.44","0.00"],["2026-10-08T17:55:00","SIGE.DUFF","884.57","1.92","0.00"],["2026-10-08T17:55:00","SIGE.FOWLR","872.31","-10.34","0.00"],["2026-10-08T17:55:00","SIGE.FPL_FERD","895.53","12.88","0.00"],["2026-10-08T17:55:00","SIGE.HE","895.06","12.41","0.00"],["2026-10-08T17:55:00","SIGE.HEPM_1.AZ","895.11","12.46","0.00"],["2026-10-08T17:55:00","SIGE.IMPA","889.51","6.86","0.00"],["2026-10-08T17:55:00","SIGE.POSYSLR1","880.81","-1.84","0.00"],["2026-10-08T17:55:00","SIGE.SIGW","889.82","7.17","0.00"],["2026-10-08T17:55:00","SIGE.TROY_SOL","880.54","-2.11","0.00"],["2026-10-08T17:55:00","SIGE.WAR4ALCOA","870.82","-11.83","0.00"],["2026-10-08T17:55:00","SIGE.WAR4SIGE","869.85","-12.80","0.00"],["2026-10-08T17:55:00","SIGE.WAR5SIGE","870.91","-11.74","0.00"],["2026-10-08T17:55:00","SIGE.WAR6SIGE","870.75","-11.90","0.00"],["2026-10-08T17:55:00","SIPC.AZ","908.01","25.36","0.00"],["2026-10-08T17:55:00","SIPC.BIGMUDDY","895.53","12.88","0.00"],["2026-10-08T17:55:00","SIPC.MARI69","889.48","6.83","0.00"],["2026-10-08T17:55:00","SIPC.MARIOGEN5","888.25","5.60","0.00"],["2026-10-08T17:55:00","SIPC.MARIOGEN6","888.25","5.60","0.00"],["2026-10-08T17:55:00","SIPC.SIPC","908.01","25.36","0.00"],["2026-10-08T17:55:00","SME.AZ","816.99","-5.66","-60.00"],["2026-10-08T17:55:00","SME.BATESV_1","812.57","-10.08","-60.00"],["2026-10-08T17:55:00","SME.BATESV_2","812.57","-10.08","-60.00"],["2026-10-08T17:55:00","SME.BATESV_3","812.57","-10.08","-60.00"],["2026-10-08T17:55:00","SME.BENN.ARR","797.41","-25.24","-60.00"],["2026-10-08T17:55:00","SME.BENN_R_U1","797.41","-25.24","-60.00"],["2026-10-08T17:55:00","SME.BENN_R_U2","797.41","-25.24","-60.00"],["2026-10-08T17:55:00","SME.CC.MOR_CC1","789.97","-32.68","-60.00"],["2026-10-08T17:55:00","SME.CC.MOS_CC1","804.68","-17.97","-60.00"],["2026-10-08T17:55:00","SME.CC.MOS_CC2","805.91","-16.74","-60.00"],["2026-10-08T17:55:00","SME.DTEDGE","833.95","11.30","-60.00"],["2026-10-08T17:55:00","SME.GPTAYLRS","804.25","-18.40","-60.00"],["2026-10-08T17:55:00","NSP.PVALEY.WND","874.85","-7.80","0.00"],["2026-10-08T17:55:00","NSP.RAETNA.WND","878.79","-3.86","0.00"],["2026-10-08T17:55:00","NSP.RAPID.ARR","904.99","22.34","0.00"],["2026-10-08T17:55:00","NSP.REDPINE","875.02","-7.63","0.00"],["2026-10-08T17:55:00","NSP.REDWIN1","876.60","-6.05","0.00"],["2026-10-08T17:55:00","NSP.REDWIN2","876.60","-6.05","0.00"],["2026-10-08T17:55:00","NSP.RIVRSDCT10","890.36","7.71","0.00"],["2026-10-08T17:55:00","NSP.RIVRSDCT9","890.36","7.71","0.00"],["2026-10-08T17:55:00","NSP.RIVRSDST7","890.36","7.71","0.00"],["2026-10-08T17:55:00","NSP.ROCKRIDG1","884.75","2.10","0.00"],["2026-10-08T17:55:00","NSP.RWF__1_QS","866.26","-16.39","0.00"],["2026-10-08T17:55:00","NSP.RWF__2","866.26","-16.39","0.00"],["2026-10-08T17:55:00","NSP.S_RIDGE1","884.75","2.10","0.00"],["2026-10-08T17:55:00","NSP.SARTELL","880.54","-2.11","0.00"],["2026-10-08T17:55:00","NSP.SHAKOBIO1","891.58","8.93","0.00"],["2026-10-08T17:55:00","NSP.SHERC1.SLR","873.36","-9.29","0.00"],["2026-10-08T17:55:00","NSP.SHERC2.SLR","873.36","-9.29","0.00"],["2026-10-08T17:55:00","NSP.SHERC3.SLR","873.36","-9.29","0.00"],["2026-10-08T17:55:00","NSP.SHERCO.3","873.45","-9.20","0.00"],["2026-10-08T17:55:00","NSP.SHERCO1","870.38","-12.27","0.00"],["2026-10-08T17:55:00","NSP.SMP","890.77","8.12","0.00"],["2026-10-08T17:55:00","NSP.SMPM.S3","873.45","-9.20","0.00"],["2026-10-08T17:55:00","NSP.SPGSPG1","875.46","-7.19","0.00"],["2026-10-08T17:55:00","NSP.ST_PETER","922.77","40.12","0.00"],["2026-10-08T17:55:00","NSP.STCLOUD1","882.56","-0.09","0.00"],["2026-10-08T17:55:00","NSP.STCRO","893.25","10.60","0.00"],["2026-10-08T17:55:00","NSP.STJM_1.AZ","936.50","53.85","0.00"],["2026-10-08T17:55:00","NSP.STONERAY","878.79","-3.86","0.00"],["2026-10-08T17:55:00","NSP.TEA_1.AZ","891.19","8.54","0.00"],["2026-10-08T17:55:00","NSP.UILK1","877.04","-5.61","0.00"],["2026-10-08T17:55:00","NSP.UOFMGEN1","892.72","10.07","0.00"],["2026-10-08T17:55:00","NSP.UOFMGEN2","889.30","6.65","0.00"],["2026-10-08T17:55:00","NSP.UPLS_1.AZ","908.94","26.29","0.00"],["2026-10-08T17:55:00","NSP.UPLS_2.AZ","883.97","1.32","0.00"],["2026-10-08T17:55:00","NSP.UPLS_3.AZ","917.96","35.31","0.00"],["2026-10-08T17:55:00","NSP.VALYVIEW1","880.98","-1.67","0.00"],["2026-10-08T17:55:00","NSP.VELVAVELV","849.79","-32.86","0.00"],["2026-10-08T17:55:00","NSP.W_TRIW_TR","880.28","-2.37","0.00"],["2026-10-08T17:55:00","NSP.WESTSID1","883.43","0.78","0.00"],["2026-10-08T17:55:00","NSP.WHEAT1.ARR","892.81","10.16","0.00"],["2026-10-08T17:55:00","NSP.WHEAT3.ARR","892.81","10.16","0.00"],["2026-10-08T17:55:00","NSP.WHEATON_08","892.81","10.16","0.00"],["2026-10-08T17:55:00","NSP.WHEATON_09","898.15","15.50","0.00"],["2026-10-08T17:55:00","NSP.WHEATON_10","898.15","15.50","0.00"],["2026-10-08T17:55:00","NSP.WHEATON_11","898.15","15.50","0.00"],["2026-10-08T17:55:00","NSP.WHEATON_12","898.15","15.50","0.00"],["2026-10-08T17:55:00","NSP.WHEATON_13","898.15","15.50","0.00"],["2026-10-08T17:55:00","NSP.WILMAR1","886.59","3.94","0.00"],["2026-10-08T17:55:00","NSP.WILMAR2","886.59","3.94","0.00"],["2026-10-08T17:55:00","NSP.WIMUNI.AZ","925.49","42.84","0.00"],["2026-10-08T17:55:00","NSP.WINDVEST1","884.75","2.10","0.00"],["2026-10-08T17:55:00","NSP.WOODST1","883.00","0.35","0.00"],["2026-10-08T17:55:00","NSP.WPIPST1","877.13","-5.52","0.00"],["2026-10-08T17:55:00","NSP.WPPI","905.75","23.10","0.00"],["2026-10-08T17:55:00","NSP.WPPI_1.AZ","905.75","23.10","0.00"],["2026-10-08T17:55:00","NSP.WSSOT3.HYD","908.76","26.11","0.00"],["2026-10-08T17:55:00","NSP.WSSOT4.HYD","908.84","26.19","0.00"],["2026-10-08T17:55:00","NYISO","877.55","-5.10","0.00"],["2026-10-08T17:55:00","OKGE","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","ONT","844.91","-22.47","-15.27"],["2026-10-08T17:55:00","ONT.DECO.PSOUT","849.43","-6.49","-26.73"],["2026-10-08T17:55:00","ONT_W","815.18","-67.47","0.00"],["2026-10-08T17:55:00","OPPD","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","OTP.ANT","862.67","-19.98","0.00"],["2026-10-08T17:55:00","OTP.ASHTAIII","878.44","-4.21","0.00"],["2026-10-08T17:55:00","OTP.ASHTUBULA","878.44","-4.21","0.00"],["2026-10-08T17:55:00","OTP.ASTORIA","870.99","-11.66","0.00"],["2026-10-08T17:55:00","OTP.AZ","868.80","-13.85","0.00"],["2026-10-08T17:55:00","OTP.BENSON.ARR","916.90","34.25","0.00"],["2026-10-08T17:55:00","OTP.BEPC1","882.78","0.13","0.00"],["2026-10-08T17:55:00","OTP.BIGSTON1","836.82","-45.83","0.00"],["2026-10-08T17:55:00","OTP.BRDRS1.WND","829.46","-53.19","0.00"],["2026-10-08T17:55:00","OTP.CENTER1","831.39","-51.26","0.00"],["2026-10-08T17:55:00","OTP.COURTNY.WF","860.57","-22.08","0.00"],["2026-10-08T17:55:00","OTP.COYOT1","824.56","-58.09","0.00"],["2026-10-08T17:55:00","OTP.COYOT1AME","824.56","-58.09","0.00"],["2026-10-08T17:55:00","OTP.CRIDG1.WND","862.41","-20.24","0.00"],["2026-10-08T17:55:00","OTP.CRIDG2.WND","862.32","-20.33","0.00"],["2026-10-08T17:55:00","OTP.DHWE","867.66","-14.99","0.00"],["2026-10-08T17:55:00","OTP.DR1_2.WND","866.09","-16.56","0.00"],["2026-10-08T17:55:00","OTP.DR3.WND","866.09","-16.56","0.00"],["2026-10-08T17:55:00","OTP.EDGLYEDGL","867.14","-15.51","0.00"],["2026-10-08T17:55:00","OTP.GRANTCO","925.49","42.84","0.00"],["2026-10-08T17:55:00","OTP.GRE","910.22","27.57","0.00"],["2026-10-08T17:55:00","OTP.GRE.ASHTII","878.44","-4.21","0.00"],["2026-10-08T17:55:00","OTP.GRE.DEUEL","867.66","-14.99","0.00"],["2026-10-08T17:55:00","OTP.GRE.DSA","858.99","-23.66","0.00"],["2026-10-08T17:55:00","OTP.GRE.SPRTWD","857.41","-25.24","0.00"],["2026-10-08T17:55:00","OTP.GREM_2.AZ","910.49","27.84","0.00"],["2026-10-08T17:55:00","OTP.HETLA","896.75","14.10","0.00"],["2026-10-08T17:55:00","OTP.HILS_1.AZ","900.02","17.37","0.00"],["2026-10-08T17:55:00","OTP.HLSOLAR","909.11","26.46","0.00"],["2026-10-08T17:55:00","OTP.JAMSPK1","864.07","-18.58","0.00"],["2026-10-08T17:55:00","OTP.JAMSPK2","862.32","-20.33","0.00"],["2026-10-08T17:55:00","OTP.LAKESWIND","913.93","31.28","0.00"],["2026-10-08T17:55:00","CWLP.CWLP","868.48","-14.17","0.00"],["2026-10-08T17:55:00","CWLP.DALLMA84","863.81","-18.84","0.00"],["2026-10-08T17:55:00","CWLP.FACTOR91","867.49","-15.16","0.00"],["2026-10-08T17:55:00","CWLP.GST","863.90","-18.75","0.00"],["2026-10-08T17:55:00","CWLP.INTERSA81","865.39","-17.26","0.00"],["2026-10-08T17:55:00","CWLP.REYNOLS91","870.03","-12.62","0.00"],["2026-10-08T17:55:00","CWLP.TEA_1.AZ","876.16","-6.49","0.00"],["2026-10-08T17:55:00","DECO.APPLE","816.25","-35.84","-30.56"],["2026-10-08T17:55:00","DECO.AZ","848.87","-0.89","-32.89"],["2026-10-08T17:55:00","DECO.BAUER.MVP","827.88","-24.45","-30.32"],["2026-10-08T17:55:00","DECO.BELRV.MVP","827.59","-24.53","-30.53"],["2026-10-08T17:55:00","DECO.BLR1.DEMO","827.50","-24.62","-30.53"],["2026-10-08T17:55:00","DECO.BLR1.MPPA","827.50","-24.62","-30.53"],["2026-10-08T17:55:00","DECO.BLR2.DEMO","827.59","-24.53","-30.53"],["2026-10-08T17:55:00","DECO.BLR2.MPPA","827.59","-24.53","-30.53"],["2026-10-08T17:55:00","DECO.BROOKFLD1","822.34","-29.79","-30.52"],["2026-10-08T17:55:00","DECO.BRP11","823.67","-28.66","-30.32"],["2026-10-08T17:55:00","DECO.BRP121","827.59","-24.53","-30.53"],["2026-10-08T17:55:00","DECO.BRP122","827.59","-24.53","-30.53"],["2026-10-08T17:55:00","DECO.BRP13","827.59","-24.53","-30.53"],["2026-10-08T17:55:00","DECO.BSEDTE1","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DECO.BWEC.11","827.14","-24.97","-30.54"],["2026-10-08T17:55:00","DECO.BWEC.12","827.14","-24.97","-30.54"],["2026-10-08T17:55:00","DECO.BWECSTG1","827.14","-24.97","-30.54"],["2026-10-08T17:55:00","DECO.CC.BWEC","827.14","-24.97","-30.54"],["2026-10-08T17:55:00","DECO.CC.DIG2","834.56","-15.89","-32.20"],["2026-10-08T17:55:00","DECO.CC.DIG3","835.49","-14.96","-32.20"],["2026-10-08T17:55:00","DECO.CENOAKS","823.52","-28.57","-30.56"],["2026-10-08T17:55:00","DECO.CMS_AK","837.30","-13.15","-32.20"],["2026-10-08T17:55:00","DECO.CMS_THMB","882.72","30.73","-30.66"],["2026-10-08T17:55:00","DECO.CMSM_1.AZ","838.43","-12.02","-32.20"],["2026-10-08T17:55:00","DECO.CMSMROA","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DECO.COFAXP11","848.94","3.06","-36.77"],["2026-10-08T17:55:00","DECO.CROS","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DECO.CWEP","821.11","-31.11","-30.43"],["2026-10-08T17:55:00","DECO.DAYTN.ARR","826.47","-21.12","-35.06"],["2026-10-08T17:55:00","DECO.DEAN111","822.97","-29.36","-30.32"],["2026-10-08T17:55:00","DECO.DEAN112","822.97","-29.36","-30.32"],["2026-10-08T17:55:00","DECO.DEAN121","820.87","-31.46","-30.32"],["2026-10-08T17:55:00","DECO.DEAN122","820.87","-31.46","-30.32"],["2026-10-08T17:55:00","DECO.DEERFLD","819.77","-32.24","-30.64"],["2026-10-08T17:55:00","DECO.DFWE2","821.08","-30.93","-30.64"],["2026-10-08T17:55:00","DECO.DIGG1","836.08","-14.37","-32.20"],["2026-10-08T17:55:00","DECO.DIGG2","834.15","-16.30","-32.20"],["2026-10-08T17:55:00","DECO.DIGG3","835.46","-14.99","-32.20"],["2026-10-08T17:55:00","DECO.DIGS2","835.55","-14.90","-32.20"],["2026-10-08T17:55:00","DECO.DIGS3","835.55","-14.90","-32.20"],["2026-10-08T17:55:00","DECO.DIGSINT","835.55","-14.90","-32.20"],["2026-10-08T17:55:00","DECO.DLRYP11","841.43","-9.38","-31.84"],["2026-10-08T17:55:00","DECO.DLRYP12","841.43","-9.38","-31.84"],["2026-10-08T17:55:00","DECO.DR.123NET","856.54","6.66","-32.77"],["2026-10-08T17:55:00","DECO.DR.DEMO","851.83","0.71","-31.53"],["2026-10-08T17:55:00","DECO.DR.GLW","844.47","-5.53","-32.65"],["2026-10-08T17:55:00","DECO.DR.POET","851.54","-0.53","-30.58"],["2026-10-08T17:55:00","DECO.DR.TRGT","849.32","-0.55","-32.78"],["2026-10-08T17:55:00","DECO.E.TRENTON","840.84","-8.76","-33.05"],["2026-10-08T17:55:00","DECO.EIPS","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DECO.ELIG","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DECO.ESSEX.ARR","848.89","-2.19","-31.57"],["2026-10-08T17:55:00","DECO.EXGNHW2","818.00","-34.09","-30.56"],["2026-10-08T17:55:00","DECO.EXGNMW2","820.73","-31.28","-30.64"],["2026-10-08T17:55:00","DECO.FERMI2","830.10","-20.07","-32.48"],["2026-10-08T17:55:00","DECO.FESC","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DECO.FRISB.ARR","844.54","-6.49","-31.62"],["2026-10-08T17:55:00","DECO.FRMP112","840.22","5.26","-47.69"],["2026-10-08T17:55:00","DECO.FRMP113","840.22","5.26","-47.69"],["2026-10-08T17:55:00","DECO.FRMP114","840.22","5.26","-47.69"],["2026-10-08T17:55:00","DECO.GRNWD.MVP","827.20","-24.53","-30.92"],["2026-10-08T17:55:00","DECO.GRNWD1","826.32","-25.41","-30.92"],["2026-10-08T17:55:00","DECO.GWDP111","826.85","-24.88","-30.92"],["2026-10-08T17:55:00","DECO.GWDP112","827.20","-24.53","-30.92"],["2026-10-08T17:55:00","DECO.GWDP12","826.85","-24.88","-30.92"],["2026-10-08T17:55:00","DECO.HNKP111","851.00","1.23","-32.88"],["2026-10-08T17:55:00","DECO.HNKP113","851.00","1.23","-32.88"],["2026-10-08T17:55:00","DECO.HNKP121","849.51","-0.53","-32.61"],["2026-10-08T17:55:00","DECO.HNKP122","849.51","-0.53","-32.61"],["2026-10-08T17:55:00","DECO.HRBRB.ARR","821.52","-30.49","-30.64"],["2026-10-08T17:55:00","DECO.HVSTW","818.97","-33.12","-30.56"],["2026-10-08T17:55:00","DECO.JUDD11","827.66","-20.15","-34.84"],["2026-10-08T17:55:00","DECO.JUDD12","819.60","-28.21","-34.84"],["2026-10-08T17:55:00","DECO.JUDD13","819.86","-27.95","-34.84"],["2026-10-08T17:55:00","DECO.JUDD14","819.77","-28.04","-34.84"],["2026-10-08T17:55:00","DECO.LAKEIRIS","828.46","-23.48","-30.71"],["2026-10-08T17:55:00","DECO.LBWL.WTSL","851.56","9.20","-40.29"],["2026-10-08T17:55:00","DECO.LOAD.CNE","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DECO.LUD1","831.83","-31.11","-19.71"],["2026-10-08T17:55:00","DECO.LUD2","831.83","-31.11","-19.71"],["2026-10-08T17:55:00","DECO.LUD3","832.00","-30.94","-19.71"],["2026-10-08T17:55:00","DECO.LUD4","832.00","-30.94","-19.71"],["2026-10-08T17:55:00","DECO.LUD5","831.21","-31.73","-19.71"],["2026-10-08T17:55:00","DECO.LUD6","831.21","-31.73","-19.71"],["2026-10-08T17:55:00","DECO.MCKINLEY1","892.25","40.21","-30.61"],["2026-10-08T17:55:00","AMIL.REI2CTGH","854.35","-28.30","0.00"],["2026-10-08T17:55:00","AMIL.REN1","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.RES.CNE","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.RESE","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.RICHLAND","891.06","8.41","0.00"],["2026-10-08T17:55:00","AMIL.RISING.H","860.83","-21.82","0.00"],["2026-10-08T17:55:00","AMIL.RISING.L","861.36","-21.29","0.00"],["2026-10-08T17:55:00","AMIL.RIVRFRRYS","868.54","-14.11","0.00"],["2026-10-08T17:55:00","AMIL.RLGY01","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.RNGDRP","858.29","-24.36","0.00"],["2026-10-08T17:55:00","AMIL.RNGPSS","896.23","13.58","0.00"],["2026-10-08T17:55:00","AMIL.RPGI_1.AZ","898.03","15.38","0.00"],["2026-10-08T17:55:00","AMIL.RSPWIND","866.35","-16.30","0.00"],["2026-10-08T17:55:00","AMIL.RUBY","898.50","15.85","0.00"],["2026-10-08T17:55:00","AMIL.RUSHMORE","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.SALTCREEK","873.18","-9.47","0.00"],["2026-10-08T17:55:00","AMIL.SBL_ASIBL","944.33","61.68","0.00"],["2026-10-08T17:55:00","AMIL.SDNY.MVP","861.97","-20.68","0.00"],["2026-10-08T17:55:00","AMIL.SELC","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.SESRETAIL","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.SFE_IL","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.SIPC","884.94","2.29","0.00"],["2026-10-08T17:55:00","AMIL.SIPC.BGRV","884.75","2.10","0.00"],["2026-10-08T17:55:00","AMIL.SIPM_1.AZ","893.80","11.15","0.00"],["2026-10-08T17:55:00","AMIL.SMRT","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.SNAPDGSL","897.37","14.72","0.00"],["2026-10-08T17:55:00","AMIL.SOY_2.AZ","885.17","2.52","0.00"],["2026-10-08T17:55:00","AMIL.SSWE","859.60","-23.05","0.00"],["2026-10-08T17:55:00","AMIL.STAR","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.STLNG.ARR","907.00","24.35","0.00"],["2026-10-08T17:55:00","AMIL.STWF","877.48","-5.17","0.00"],["2026-10-08T17:55:00","AMIL.SUGARCRK","866.35","-16.30","0.00"],["2026-10-08T17:55:00","AMIL.SWE_IL","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.SWEC.ARR","891.58","8.93","0.00"],["2026-10-08T17:55:00","AMIL.SWECC","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.SWGRASS","858.29","-24.36","0.00"],["2026-10-08T17:55:00","AMIL.SZE","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.SZE_SCI","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.TBCRSTAT","869.68","-12.97","0.00"],["2026-10-08T17:55:00","AMIL.TBLUESSLR","896.31","13.66","0.00"],["2026-10-08T17:55:00","AMIL.THNK","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.TILTU1","865.39","-17.26","0.00"],["2026-10-08T17:55:00","AMIL.TILTU2","865.39","-17.26","0.00"],["2026-10-08T17:55:00","AMIL.TILTU3","865.39","-17.26","0.00"],["2026-10-08T17:55:00","AMIL.TILTU4","865.39","-17.26","0.00"],["2026-10-08T17:55:00","AMIL.TLDNSLR","896.75","14.10","0.00"],["2026-10-08T17:55:00","AMIL.TPM_123","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.TRA_ATRAE","883.87","1.22","0.00"],["2026-10-08T17:55:00","AMIL.TREX_IL","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.USSTL.ARR","905.86","23.21","0.00"],["2026-10-08T17:55:00","AMIL.VEM","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.VIN_AVINT","900.08","17.43","0.00"],["2026-10-08T17:55:00","AMIL.VRD","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.W_BRCTIPT","895.61","12.96","0.00"],["2026-10-08T17:55:00","AMIL.WDRV.ARR","903.76","21.11","0.00"],["2026-10-08T17:55:00","AMIL.WISE.IWUS","862.23","-20.42","0.00"],["2026-10-08T17:55:00","AMIL.WLBRWEST","886.50","3.85","0.00"],["2026-10-08T17:55:00","AMIL.WOLV","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.WPSE","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.WPSE.DM","884.90","2.25","0.00"],["2026-10-08T17:55:00","AMIL.WPSE.OLIN","905.69","23.04","0.00"],["2026-10-08T17:55:00","AMIL.WRSF","869.59","-13.06","0.00"],["2026-10-08T17:55:00","AMIL.WVPA","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.WVPA_2.AZ","886.46","3.81","0.00"],["2026-10-08T17:55:00","AMIL.WVPA_4.AZ","883.10","0.45","0.00"],["2026-10-08T17:55:00","AMIL.WWEC","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.XLON","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.XOEN","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMMO.176803","901.05","18.40","0.00"],["2026-10-08T17:55:00","AMMO.179586","898.50","15.85","0.00"],["2026-10-08T17:55:00","AMMO.ADELITE","876.43","-6.22","0.00"],["2026-10-08T17:55:00","AMMO.AEM.MO","905.49","23.28","-0.44"],["2026-10-08T17:55:00","AMMO.ALTONA","890.62","7.97","0.00"],["2026-10-08T17:55:00","AMMO.AUDRN11","874.50","-8.15","0.00"],["2026-10-08T17:55:00","AMMO.AUDRN22","874.50","-8.15","0.00"],["2026-10-08T17:55:00","AMMO.AUDRN33","874.50","-8.15","0.00"],["2026-10-08T17:55:00","AMMO.AUDRN44","874.50","-8.15","0.00"],["2026-10-08T17:55:00","AMMO.AUDRN55","865.91","-16.74","0.00"],["2026-10-08T17:55:00","AMMO.AUDRN66","865.74","-16.91","0.00"],["2026-10-08T17:55:00","AMMO.AUDRN77","865.39","-17.26","0.00"],["2026-10-08T17:55:00","AMMO.AUDRN88","865.47","-17.18","0.00"],["2026-10-08T17:55:00","AMMO.BBS","895.53","12.88","0.00"],["2026-10-08T17:55:00","AMMO.BLUEJAY","897.63","14.98","0.00"],["2026-10-08T17:55:00","AMMO.BOWLGREEN","906.21","23.56","0.00"],["2026-10-08T17:55:00","AMMO.CALF_1.AZ","893.25","10.60","0.00"],["2026-10-08T17:55:00","AMMO.CALI","905.49","23.28","-0.44"],["2026-10-08T17:55:00","AMMO.CALLAWAY1","882.30","-0.35","0.00"],["2026-10-08T17:55:00","AMMO.CC.KEOKUK","875.06","-7.59","0.00"],["2026-10-08T17:55:00","AMMO.CC.OSAGE","901.37","18.72","0.00"],["2026-10-08T17:55:00","AMMO.CCG_1.AZ","910.07","27.42","0.00"],["2026-10-08T17:55:00","AMMO.CEC.AMRIZ","901.25","18.60","0.00"],["2026-10-08T17:55:00","AMMO.CENT","905.49","23.28","-0.44"],["2026-10-08T17:55:00","AMMO.DBOBCATSO","890.53","7.88","0.00"],["2026-10-08T17:55:00","AMMO.DR.AMMO","910.25","27.60","0.00"],["2026-10-08T17:55:00","AMMO.DR.TRGT","905.48","22.83","0.00"],["2026-10-08T17:55:00","ALTW.CRLK3CWL2","908.41","25.76","0.00"],["2026-10-08T17:55:00","ALTW.CRLK3CWLD","908.41","25.76","0.00"],["2026-10-08T17:55:00","ALTW.CRSTN.ESR","848.65","-34.00","0.00"],["2026-10-08T17:55:00","ALTW.CRSTNSOL","848.65","-34.00","0.00"],["2026-10-08T17:55:00","ALTW.CRYLAKE1","908.41","25.76","0.00"],["2026-10-08T17:55:00","ALTW.CRYLAKE2","908.41","25.76","0.00"],["2026-10-08T17:55:00","ALTW.CRYSTAL3","908.41","25.76","0.00"],["2026-10-08T17:55:00","ALTW.DAEC.ARR","907.18","24.53","0.00"],["2026-10-08T17:55:00","ALTW.DASOLAR1","907.18","24.53","0.00"],["2026-10-08T17:55:00","ALTW.DASOLAR2","907.18","24.53","0.00"],["2026-10-08T17:55:00","ALTW.DR.ALPSLD","911.65","29.00","0.00"],["2026-10-08T17:55:00","ALTW.DR.ALTW","934.87","52.22","0.00"],["2026-10-08T17:55:00","ALTW.DR.ARSPLD","870.55","-12.10","0.00"],["2026-10-08T17:55:00","ALTW.DR.AURLD","876.16","-6.49","0.00"],["2026-10-08T17:55:00","ALTW.DR.BSLF","870.03","-12.62","0.00"],["2026-10-08T17:55:00","ALTW.DR.COMPLD","908.76","26.11","0.00"],["2026-10-08T17:55:00","ALTW.DR.FERGLD","853.38","-29.27","0.00"],["2026-10-08T17:55:00","ALTW.DR.MDTNLD","907.88","25.23","0.00"],["2026-10-08T17:55:00","ALTW.DR.NORLD","866.26","-16.39","0.00"],["2026-10-08T17:55:00","ALTW.DR.SIMPLD","911.65","29.00","0.00"],["2026-10-08T17:55:00","ALTW.DRUN.ESR1","917.08","34.43","0.00"],["2026-10-08T17:55:00","ALTW.ELKWIND","904.90","22.25","0.00"],["2026-10-08T17:55:00","ALTW.EMERY_1","903.32","20.67","0.00"],["2026-10-08T17:55:00","ALTW.EMERY_2","903.32","20.67","0.00"],["2026-10-08T17:55:00","ALTW.EMERY31","903.32","20.67","0.00"],["2026-10-08T17:55:00","ALTW.EMERY32","903.32","20.67","0.00"],["2026-10-08T17:55:00","ALTW.ENDV","905.78","23.13","0.00"],["2026-10-08T17:55:00","ALTW.ENGLFARMS","890.27","7.62","0.00"],["2026-10-08T17:55:00","ALTW.FAIR_DSL","901.92","19.27","0.00"],["2026-10-08T17:55:00","ALTW.FAIR_SIG","901.92","19.27","0.00"],["2026-10-08T17:55:00","ALTW.FAIR1.ARR","865.12","-17.53","0.00"],["2026-10-08T17:55:00","ALTW.FAIR2.ARR","865.12","-17.53","0.00"],["2026-10-08T17:55:00","ALTW.FAIRMONT1","901.66","19.01","0.00"],["2026-10-08T17:55:00","ALTW.FCLDFCL1","947.39","64.74","0.00"],["2026-10-08T17:55:00","ALTW.FRBRN.WND","903.59","20.94","0.00"],["2026-10-08T17:55:00","ALTW.FRNKLNCO","898.50","15.85","0.00"],["2026-10-08T17:55:00","ALTW.FXLK3.ARR","895.26","12.61","0.00"],["2026-10-08T17:55:00","ALTW.GOLDENPLN","894.21","11.56","0.00"],["2026-10-08T17:55:00","ALTW.GOLDP.ESR","894.21","11.56","0.00"],["2026-10-08T17:55:00","ALTW.GPFWIND","898.24","15.59","0.00"],["2026-10-08T17:55:00","ALTW.GRCT.ARR","895.00","12.35","0.00"],["2026-10-08T17:55:00","ALTW.HAHN.ARR","909.54","26.89","0.00"],["2026-10-08T17:55:00","ALTW.HANCOC1","914.63","31.98","0.00"],["2026-10-08T17:55:00","ALTW.HAWKEYE1","917.96","35.31","0.00"],["2026-10-08T17:55:00","ALTW.HCPD.STHP","908.32","25.67","0.00"],["2026-10-08T17:55:00","ALTW.HCPD.TRU","909.89","27.24","0.00"],["2026-10-08T17:55:00","ALTW.HDIVWIND","862.76","-19.89","0.00"],["2026-10-08T17:55:00","ALTW.HKCRK.MVP","883.35","0.70","0.00"],["2026-10-08T17:55:00","ALTW.HZLT3.MVP","896.40","13.75","0.00"],["2026-10-08T17:55:00","ALTW.INDEPWIND","904.29","21.64","0.00"],["2026-10-08T17:55:00","ALTW.ISTT.ARR","916.29","33.64","0.00"],["2026-10-08T17:55:00","ALTW.JOULGSCIP","851.81","-30.84","0.00"],["2026-10-08T17:55:00","ALTW.JOULGSIPL","851.81","-30.84","0.00"],["2026-10-08T17:55:00","ALTW.JOUNEAL3","872.66","-9.99","0.00"],["2026-10-08T17:55:00","ALTW.JOUNEALS4","871.78","-10.87","0.00"],["2026-10-08T17:55:00","ALTW.KOSSUTH","891.50","8.85","0.00"],["2026-10-08T17:55:00","ALTW.KOSSUTH2","891.50","8.85","0.00"],["2026-10-08T17:55:00","ALTW.LAN.ESR1","915.41","32.76","0.00"],["2026-10-08T17:55:00","ALTW.LANS3.ARR","915.41","32.76","0.00"],["2026-10-08T17:55:00","ALTW.LANSIN4","915.41","32.76","0.00"],["2026-10-08T17:55:00","ALTW.LD01","918.13","35.48","0.00"],["2026-10-08T17:55:00","ALTW.LD02","918.13","35.48","0.00"],["2026-10-08T17:55:00","ALTW.LEDYARD","893.69","11.04","0.00"],["2026-10-08T17:55:00","ALTW.LEDYD.MVP","893.69","11.04","0.00"],["2026-10-08T17:55:00","ALTW.LIMEC1","912.09","29.44","0.00"],["2026-10-08T17:55:00","ALTW.LIMEC2","912.00","29.35","0.00"],["2026-10-08T17:55:00","ALTW.LKFLD.IPL","891.93","9.28","0.00"],["2026-10-08T17:55:00","ALTW.LOSTLAKES","909.11","26.46","0.00"],["2026-10-08T17:55:00","ALTW.LOUIS.SLR","903.41","20.76","0.00"],["2026-10-08T17:55:00","ALTW.MECB","887.28","4.63","0.00"],["2026-10-08T17:55:00","ALTW.MECB_1.AZ","887.28","4.63","0.00"],["2026-10-08T17:55:00","ALTW.MGS_CT1","847.77","-34.88","0.00"],["2026-10-08T17:55:00","ALTW.MGS_CT2","848.04","-34.61","0.00"],["2026-10-08T17:55:00","ALTW.MGS_ST3.1","850.23","-32.42","0.00"],["2026-10-08T17:55:00","ALTW.MGS_ST3.2","850.23","-32.42","0.00"],["2026-10-08T17:55:00","ALTW.MMPA.OGWF","878.00","-4.65","0.00"],["2026-10-08T17:55:00","ALTW.MONTA.ARR","929.43","46.78","0.00"],["2026-10-08T17:55:00","ALTW.MOWERCO","903.41","20.76","0.00"],["2026-10-08T17:55:00","ALTW.MQOKT.ARR","893.77","11.12","0.00"],["2026-10-08T17:55:00","ALTW.MRES","907.91","25.26","0.00"],["2026-10-08T17:55:00","ALTW.MRES_1.AZ","906.08","23.43","0.00"],["2026-10-08T17:55:00","ALTW.MTOWNCT1","853.21","-29.44","0.00"],["2026-10-08T17:55:00","ALTW.MTOWNCT2","853.21","-29.44","0.00"],["2026-10-08T17:55:00","ALTW.MTOWNCT3","853.29","-29.36","0.00"],["2026-10-08T17:55:00","ALTW.NSP","904.73","22.08","0.00"],["2026-10-08T17:55:00","ALTW.NSPP_1.AZ","904.73","22.08","0.00"],["2026-10-08T17:55:00","ALTW.ODINWF","918.31","35.66","0.00"],["2026-10-08T17:55:00","ALTW.OTTMW.MVP","891.06","8.41","0.00"],["2026-10-08T17:55:00","ALTW.OTTUMW1","898.15","15.50","0.00"],["2026-10-08T17:55:00","ALTW.PIONPRAR2","882.30","-0.35","0.00"],["2026-10-08T17:55:00","ALTW.PIOPRAIR1","882.30","-0.35","0.00"],["2026-10-08T17:55:00","ALTW.PRARC1","911.47","28.82","0.00"],["2026-10-08T17:55:00","ALTW.PRARC3","911.47","28.82","0.00"],["2026-10-08T17:55:00","ALTW.PRARC4","911.47","28.82","0.00"],["2026-10-08T17:55:00","GLH.EEI7B3.ARR","891.06","8.41","0.00"],["2026-10-08T17:55:00","GLH.JOPPA4.ARR","889.57","6.92","0.00"],["2026-10-08T17:55:00","GLH.JOPPA5.ARR","889.57","6.92","0.00"],["2026-10-08T17:55:00","GLH.JOPPA6.ARR","889.57","6.92","0.00"],["2026-10-08T17:55:00","GLH.MEPI4.ARR","891.06","8.41","0.00"],["2026-10-08T17:55:00","GLH.MEPI5.ARR","891.06","8.41","0.00"],["2026-10-08T17:55:00","GRDA","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","GRE.AEPEDMU","873.18","-9.47","0.00"],["2026-10-08T17:55:00","GRE.AEPEML","873.99","-8.66","0.00"],["2026-10-08T17:55:00","GRE.ALTW","912.43","29.78","0.00"],["2026-10-08T17:55:00","GRE.ALTW.ENDVI","905.78","23.13","0.00"],["2026-10-08T17:55:00","GRE.ARWHDEGS","976.48","93.83","0.00"],["2026-10-08T17:55:00","GRE.AZ","885.47","2.82","0.00"],["2026-10-08T17:55:00","GRE.BEPCMP.CWT","887.25","4.60","0.00"],["2026-10-08T17:55:00","GRE.BEPM.CWT","889.56","6.91","0.00"],["2026-10-08T17:55:00","GRE.CAMBRCAMB","915.15","32.50","0.00"],["2026-10-08T17:55:00","GRE.CAMBRCAMB2","915.15","32.50","0.00"],["2026-10-08T17:55:00","GRE.CHRISFRWD","908.23","25.58","0.00"],["2026-10-08T17:55:00","GRE.ELKRI4","883.17","0.52","0.00"],["2026-10-08T17:55:00","GRE.ELMCR2_IBR","891.58","8.93","0.00"],["2026-10-08T17:55:00","GRE.ELMCRK","891.58","8.93","0.00"],["2026-10-08T17:55:00","GRE.GMARAGMAR","963.52","80.87","0.00"],["2026-10-08T17:55:00","GRE.GRE","893.71","11.06","0.00"],["2026-10-08T17:55:00","GRE.GRE.CXS","895.03","12.38","0.00"],["2026-10-08T17:55:00","GRE.HUC","897.54","14.89","0.00"],["2026-10-08T17:55:00","GRE.LITCH_QS","959.49","76.84","0.00"],["2026-10-08T17:55:00","GRE.LITCHF_1","959.49","76.84","0.00"],["2026-10-08T17:55:00","GRE.LKFLGR1","891.50","8.85","0.00"],["2026-10-08T17:55:00","GRE.LKFLGR2","891.50","8.85","0.00"],["2026-10-08T17:55:00","GRE.LKFLGR3","891.50","8.85","0.00"],["2026-10-08T17:55:00","GRE.LKFLGR4","891.50","8.85","0.00"],["2026-10-08T17:55:00","GRE.LKFLGR5","891.50","8.85","0.00"],["2026-10-08T17:55:00","GRE.LKFLGR6","891.50","8.85","0.00"],["2026-10-08T17:55:00","GRE.MAPLEMAPL","898.68","16.03","0.00"],["2026-10-08T17:55:00","GRE.MMPA","889.57","6.92","0.00"],["2026-10-08T17:55:00","GRE.MORA__2_5","924.61","41.96","0.00"],["2026-10-08T17:55:00","GRE.MORA__6","924.61","41.96","0.00"],["2026-10-08T17:55:00","GRE.MOWER2","903.41","20.76","0.00"],["2026-10-08T17:55:00","GRE.MP.GRE","867.83","-14.82","0.00"],["2026-10-08T17:55:00","GRE.NBRNCG_QS","903.06","20.41","0.00"],["2026-10-08T17:55:00","GRE.NFW_1","848.39","-34.26","0.00"],["2026-10-08T17:55:00","GRE.NSP","917.69","35.04","0.00"],["2026-10-08T17:55:00","GRE.NSP.CXS","886.74","4.09","0.00"],["2026-10-08T17:55:00","GRE.NSP.GREC","893.24","10.59","0.00"],["2026-10-08T17:55:00","GRE.NSPP_1.AZ","864.68","-17.97","0.00"],["2026-10-08T17:55:00","GRE.ORMATHR","903.41","20.76","0.00"],["2026-10-08T17:55:00","GRE.PRINC1","919.97","37.32","0.00"],["2026-10-08T17:55:00","GRE.PRINC2","919.97","37.32","0.00"],["2026-10-08T17:55:00","GRE.PVLYGR1","872.13","-10.52","0.00"],["2026-10-08T17:55:00","GRE.PVLYGR2","872.13","-10.52","0.00"],["2026-10-08T17:55:00","GRE.PVLYGR3","872.04","-10.61","0.00"],["2026-10-08T17:55:00","GRE.REC","844.77","-37.88","0.00"],["2026-10-08T17:55:00","GRE.REC.CC1_AC","843.31","-39.34","0.00"],["2026-10-08T17:55:00","GRE.REC.CC1_DC","874.59","-8.06","0.00"],["2026-10-08T17:55:00","GRE.REC.CC2_AC","843.31","-39.34","0.00"],["2026-10-08T17:55:00","GRE.REC.CC2_DC","874.59","-8.06","0.00"],["2026-10-08T17:55:00","GRE.REC.DATA","843.56","-39.09","0.00"],["2026-10-08T17:55:00","GRE.REC.DCLOSS","843.31","-39.34","0.00"],["2026-10-08T17:55:00","GRE.ROCKLAKE","904.99","22.34","0.00"],["2026-10-08T17:55:00","GRE.SMP","931.31","48.66","0.00"],["2026-10-08T17:55:00","GRE.SMP.GRE","919.62","36.97","0.00"],["2026-10-08T17:55:00","GRE.STANT.ARR","842.61","-40.04","0.00"],["2026-10-08T17:55:00","GRE.STBON1","890.36","7.71","0.00"],["2026-10-08T17:55:00","GRE.TEA_1.AZ","924.10","41.45","0.00"],["2026-10-08T17:55:00","GRE.TRIMTTRIM","891.58","8.93","0.00"],["2026-10-08T17:55:00","GRE.WILM","904.36","21.71","0.00"],["2026-10-08T17:55:00","HE.07LCPGEN1","255.01","-44.08","-583.56"],["2026-10-08T17:55:00","HE.07LCPGEN2","255.01","-44.08","-583.56"],["2026-10-08T17:55:00","HE.07LCPGEN3","255.01","-44.08","-583.56"],["2026-10-08T17:55:00","HE.07LCPGEN4","255.01","-44.08","-583.56"],["2026-10-08T17:55:00","HE.07LCPGEN5","255.01","-44.08","-583.56"],["2026-10-08T17:55:00","HE.07LCPGEN6","255.01","-44.08","-583.56"],["2026-10-08T17:55:00","HE.CIN","865.83","15.40","-32.22"],["2026-10-08T17:55:00","HE.ESR.FLETCH","911.69","24.09","4.95"],["2026-10-08T17:55:00","HE.GIL01","848.74","-33.91","0.00"],["2026-10-08T17:55:00","HE.HE","806.11","11.39","-87.93"],["2026-10-08T17:55:00","HE.HEIRLOOMSLR","872.57","-10.08","0.00"],["2026-10-08T17:55:00","HE.MEROM_AUX","849.44","-33.21","0.00"],["2026-10-08T17:55:00","HE.MEROM_CH1","849.44","-33.21","0.00"],["2026-10-08T17:55:00","HE.MEROM_CH2","849.44","-33.21","0.00"],["2026-10-08T17:55:00","HE.MEROM1","848.74","-33.91","0.00"],["2026-10-08T17:55:00","HE.MEROM2","848.74","-33.91","0.00"],["2026-10-08T17:55:00","HE.OSPR_PT","851.19","-31.46","0.00"],["2026-10-08T17:55:00","HE.RATTS.ARR","874.67","-7.98","0.00"],["2026-10-08T17:55:00","HE.RATTS1SLR","872.57","-10.08","0.00"],["2026-10-08T17:55:00","HE.SIGW","926.72","44.07","0.00"],["2026-10-08T17:55:00","HE.WORTH1","860.04","-22.61","0.00"],["2026-10-08T17:55:00","HE.WORTH2","860.04","-22.61","0.00"],["2026-10-08T17:55:00","HE.WORTH3","860.04","-22.61","0.00"],["2026-10-08T17:55:00","HE.WORTH4","860.04","-22.61","0.00"],["2026-10-08T17:55:00","HMPL.HMPL_1.AZ","906.09","23.44","0.00"],["2026-10-08T17:55:00","HMPL.HMPLOAD","906.09","23.44","0.00"],["2026-10-08T17:55:00","HMPL.SOLAR","907.44","24.79","0.00"],["2026-10-08T17:55:00","HMPL.SOLARLOAD","907.44","24.79","0.00"],["2026-10-08T17:55:00","ILGEN1.AGG","860.48","-22.17","0.00"],["2026-10-08T17:55:00","NSP.DR.MHP","902.18","19.53","0.00"],["2026-10-08T17:55:00","NSP.DR.MNA","902.18","19.53","0.00"],["2026-10-08T17:55:00","NSP.DR.SMRT","900.71","18.06","0.00"],["2026-10-08T17:55:00","NSP.EASTRDG1","883.43","0.78","0.00"],["2026-10-08T17:55:00","NSP.ELLIOTPK1","890.88","8.23","0.00"],["2026-10-08T17:55:00","NSP.EWINGTON1","909.63","26.98","0.00"],["2026-10-08T17:55:00","NSP.FENTON.WND","877.65","-5.00","0.00"],["2026-10-08T17:55:00","NSP.FLAMBHYDRO","929.43","46.78","0.00"],["2026-10-08T17:55:00","NSP.FRENCH1","918.92","36.27","0.00"],["2026-10-08T17:55:00","NSP.FRENCH2","918.92","36.27","0.00"],["2026-10-08T17:55:00","NSP.FRENCH3","914.89","32.24","0.00"],["2026-10-08T17:55:00","NSP.FRENCH4","914.89","32.24","0.00"],["2026-10-08T17:55:00","NSP.GARWIN1","905.25","22.60","0.00"],["2026-10-08T17:55:00","NSP.GDMEADOW","874.85","-7.80","0.00"],["2026-10-08T17:55:00","NSP.GLU","935.94","53.29","0.00"],["2026-10-08T17:55:00","NSP.GRANTY.ARR","879.23","-3.42","0.00"],["2026-10-08T17:55:00","NSP.GRE.BFRDG","874.94","-7.71","0.00"],["2026-10-08T17:55:00","NSP.HAMPTN.MVP","879.23","-3.42","0.00"],["2026-10-08T17:55:00","NSP.HATFIHAT1","900.52","17.87","0.00"],["2026-10-08T17:55:00","NSP.HCPD.GRVCT","949.32","66.67","0.00"],["2026-10-08T17:55:00","NSP.HCPD.LKCR","913.40","30.75","0.00"],["2026-10-08T17:55:00","NSP.HCPD.MAD","917.96","35.31","0.00"],["2026-10-08T17:55:00","NSP.HCPD.NU","921.42","38.77","0.00"],["2026-10-08T17:55:00","NSP.HCPD.SXFLS","889.48","6.83","0.00"],["2026-10-08T17:55:00","NSP.HCPD_1.AZ","889.48","6.83","0.00"],["2026-10-08T17:55:00","NSP.HENNIPIN1","892.63","9.98","0.00"],["2026-10-08T17:55:00","NSP.HIBRDGCT7","872.31","-10.34","0.00"],["2026-10-08T17:55:00","NSP.HIBRDGCT8","872.39","-10.26","0.00"],["2026-10-08T17:55:00","NSP.HIBRDGST9","870.20","-12.45","0.00"],["2026-10-08T17:55:00","NSP.HOLCOM.HYD","919.27","36.62","0.00"],["2026-10-08T17:55:00","NSP.IBR.YANKE","873.27","-9.38","0.00"],["2026-10-08T17:55:00","NSP.INVRHL1","874.06","-8.59","0.00"],["2026-10-08T17:55:00","NSP.INVRHL2","873.27","-9.38","0.00"],["2026-10-08T17:55:00","NSP.INVRHL3","873.10","-9.55","0.00"],["2026-10-08T17:55:00","NSP.INVRHL4","872.04","-10.61","0.00"],["2026-10-08T17:55:00","NSP.INVRHL5","871.52","-11.13","0.00"],["2026-10-08T17:55:00","NSP.INVRHL6","872.04","-10.61","0.00"],["2026-10-08T17:55:00","NSP.JEFFERS2","936.09","53.44","0.00"],["2026-10-08T17:55:00","NSP.JIMFLS.HYD","911.82","29.17","0.00"],["2026-10-08T17:55:00","NSP.KASOTA","891.93","9.28","0.00"],["2026-10-08T17:55:00","NSP.KING1","886.59","3.94","0.00"],["2026-10-08T17:55:00","NSP.LYONC.MVP","877.91","-4.74","0.00"],["2026-10-08T17:55:00","NSP.MANKTOCT1","891.85","9.20","0.00"],["2026-10-08T17:55:00","NSP.MANKTOCT2","891.85","9.20","0.00"],["2026-10-08T17:55:00","NSP.MANKTOST3","890.71","8.06","0.00"],["2026-10-08T17:55:00","NSP.MARSHSOLAR","877.56","-5.09","0.00"],["2026-10-08T17:55:00","NSP.MENOMOA","916.55","33.90","0.00"],["2026-10-08T17:55:00","NSP.MERPK1","882.65","0.00","0.00"],["2026-10-08T17:55:00","NSP.MINRVR1","877.39","-5.26","0.00"],["2026-10-08T17:55:00","NSP.MINVLY.MVP","881.42","-1.23","0.00"],["2026-10-08T17:55:00","NSP.MMPA","887.84","5.19","0.00"],["2026-10-08T17:55:00","NSP.MMPA.BOGWF","987.26","104.61","0.00"],["2026-10-08T17:55:00","NSP.MMPA.FEP","845.06","-37.59","0.00"],["2026-10-08T17:55:00","NSP.MMPA.WWF","877.56","-5.09","0.00"],["2026-10-08T17:55:00","NSP.MMPA_1.AZ","887.86","5.21","0.00"],["2026-10-08T17:55:00","NSP.MMU_1.AZ","889.16","6.51","0.00"],["2026-10-08T17:55:00","NSP.MNDAK.WND","873.27","-9.38","0.00"],["2026-10-08T17:55:00","NSP.MNTCEL1","870.12","-12.53","0.00"],["2026-10-08T17:55:00","NSP.MOR1_IBR","878.79","-3.86","0.00"],["2026-10-08T17:55:00","NSP.MORAINE2","878.79","-3.86","0.00"],["2026-10-08T17:55:00","NSP.MRES","908.44","25.79","0.00"],["2026-10-08T17:55:00","NSP.MRES.MWF","882.65","0.00","0.00"],["2026-10-08T17:55:00","NSP.MRES_5.AZ","996.22","113.57","0.00"],["2026-10-08T17:55:00","NSP.MRES_6.AZ","977.88","95.23","0.00"],["2026-10-08T17:55:00","NSP.NCP.AZ","891.76","9.11","0.00"],["2026-10-08T17:55:00","NSP.NCPLOAD","891.76","9.11","0.00"],["2026-10-08T17:55:00","NSP.NEW_PNEW_","900.26","17.61","0.00"],["2026-10-08T17:55:00","NSP.NOBLE.CWS1","875.11","-7.54","0.00"],["2026-10-08T17:55:00","NSP.NOBLE.CWS2","875.11","-7.54","0.00"],["2026-10-08T17:55:00","NSP.NOBLES.WND","875.11","-7.54","0.00"],["2026-10-08T17:55:00","NSP.NOBLES2.MP","876.43","-6.22","0.00"],["2026-10-08T17:55:00","NSP.NORTHN.WND","878.79","-3.86","0.00"],["2026-10-08T17:55:00","NSP.NSP","891.14","8.49","0.00"],["2026-10-08T17:55:00","NSP.NSPG_1.AZ","896.40","13.75","0.00"],["2026-10-08T17:55:00","NSP.NSPG_2.AZ","914.36","31.71","0.00"],["2026-10-08T17:55:00","NSP.NSTARSOLAR","887.46","4.81","0.00"],["2026-10-08T17:55:00","NSP.NU","921.42","38.77","0.00"],["2026-10-08T17:55:00","NSP.NU.AZ","921.42","38.77","0.00"],["2026-10-08T17:55:00","NSP.NULM.4GT","921.99","39.34","0.00"],["2026-10-08T17:55:00","NSP.NULM.5GT","921.99","39.34","0.00"],["2026-10-08T17:55:00","NSP.NULM.6GT","921.99","39.34","0.00"],["2026-10-08T17:55:00","NSP.NULM.7GT","921.99","39.34","0.00"],["2026-10-08T17:55:00","NSP.NWEC.AZ","906.83","24.18","0.00"],["2026-10-08T17:55:00","NSP.NWELOAD","906.83","24.18","0.00"],["2026-10-08T17:55:00","NSP.OAKLKE_IBR","872.75","-9.90","0.00"],["2026-10-08T17:55:00","NSP.ODELL.WND","891.32","8.67","0.00"],["2026-10-08T17:55:00","NSP.OTP","876.60","-6.05","0.00"],["2026-10-08T17:55:00","NSP.OTPW_1.AZ","876.60","-6.05","0.00"],["2026-10-08T17:55:00","NSP.OWATON_SIG","873.01","-9.64","0.00"],["2026-10-08T17:55:00","NSP.OWATONA_7","876.95","-5.70","0.00"],["2026-10-08T17:55:00","NSP.PRISL1","876.16","-6.49","0.00"],["2026-10-08T17:55:00","NSP.PRISL1_LD","876.16","-6.49","0.00"],["2026-10-08T17:55:00","NSP.PRISL2","872.57","-10.08","0.00"],["2026-10-08T17:55:00","NSP.PRISL2_LD","872.57","-10.08","0.00"],["2026-10-08T17:55:00","NSP.PROSE","872.48","-10.17","0.00"],["2026-10-08T17:55:00","ALTW.PRESCOTT","852.68","-29.97","0.00"],["2026-10-08T17:55:00","ALTW.RCCS.ARR","916.12","33.47","0.00"],["2026-10-08T17:55:00","ALTW.RICHLAND","877.91","-4.74","0.00"],["2026-10-08T17:55:00","ALTW.RIPPEY1","894.56","11.91","0.00"],["2026-10-08T17:55:00","ALTW.ROCKCREEK","851.02","-31.63","0.00"],["2026-10-08T17:55:00","ALTW.ROQUETTE1","882.38","-0.27","0.00"],["2026-10-08T17:55:00","ALTW.SACCOWIND","877.91","-4.74","0.00"],["2026-10-08T17:55:00","ALTW.SARATOGA","917.17","34.52","0.00"],["2026-10-08T17:55:00","ALTW.SLAK_CT1","852.16","-30.49","0.00"],["2026-10-08T17:55:00","ALTW.SLAK_CT2","852.16","-30.49","0.00"],["2026-10-08T17:55:00","ALTW.SLAK_R1","852.33","-30.32","0.00"],["2026-10-08T17:55:00","ALTW.SLAK_R2","852.33","-30.32","0.00"],["2026-10-08T17:55:00","ALTW.SLAK_R3","852.33","-30.32","0.00"],["2026-10-08T17:55:00","ALTW.SMP","907.76","25.11","0.00"],["2026-10-08T17:55:00","ALTW.SOUTH.FRK","910.07","27.42","0.00"],["2026-10-08T17:55:00","ALTW.SPRVAUN1","936.79","54.14","0.00"],["2026-10-08T17:55:00","ALTW.STCRK.SIG","883.17","0.52","0.00"],["2026-10-08T17:55:00","ALTW.STORMLK2","917.43","34.78","0.00"],["2026-10-08T17:55:00","ALTW.STORYCO1","881.51","-1.14","0.00"],["2026-10-08T17:55:00","ALTW.STORYCOII","881.51","-1.14","0.00"],["2026-10-08T17:55:00","ALTW.TEA_1.AZ","907.76","25.11","0.00"],["2026-10-08T17:55:00","ALTW.TOI","903.67","21.02","0.00"],["2026-10-08T17:55:00","ALTW.TOI_2.3","903.67","21.02","0.00"],["2026-10-08T17:55:00","ALTW.TOI_MGEO","903.67","21.02","0.00"],["2026-10-08T17:55:00","ALTW.TOI_MGEP","903.67","21.02","0.00"],["2026-10-08T17:55:00","ALTW.TURTLECRK","882.30","-0.35","0.00"],["2026-10-08T17:55:00","ALTW.UPLANDPR","886.68","4.03","0.00"],["2026-10-08T17:55:00","ALTW.UPLS_1.AZ","910.34","27.69","0.00"],["2026-10-08T17:55:00","ALTW.UPLS_2.AZ","909.89","27.24","0.00"],["2026-10-08T17:55:00","ALTW.W_BINGHAM","913.49","30.84","0.00"],["2026-10-08T17:55:00","ALTW.WAPLOSOLR","876.07","-6.58","0.00"],["2026-10-08T17:55:00","ALTW.WELLS1","915.33","32.68","0.00"],["2026-10-08T17:55:00","ALTW.WEVER.ESR","885.98","3.33","0.00"],["2026-10-08T17:55:00","ALTW.WEVERSOL","885.98","3.33","0.00"],["2026-10-08T17:55:00","ALTW.WHISPERWI","898.50","15.85","0.00"],["2026-10-08T17:55:00","ALTW.WIN1","909.46","26.81","0.00"],["2026-10-08T17:55:00","ALTW.WOLFWIND","929.35","46.70","0.00"],["2026-10-08T17:55:00","ALTW.WPPI","909.21","26.56","0.00"],["2026-10-08T17:55:00","ALTW.WPPI_1.AZ","909.58","26.93","0.00"],["2026-10-08T17:55:00","ALTW.WRTHNGT","910.25","27.60","0.00"],["2026-10-08T17:55:00","ALTW.WSEC3","875.99","-6.66","0.00"],["2026-10-08T17:55:00","ALTW.WSEC4","875.99","-6.66","0.00"],["2026-10-08T17:55:00","ALTW.WWN.ESR","900.17","17.52","0.00"],["2026-10-08T17:55:00","ALTW.WWNORTH","900.17","17.52","0.00"],["2026-10-08T17:55:00","AMIL.176872","879.58","-3.07","0.00"],["2026-10-08T17:55:00","AMIL.ACL9","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.ACP9","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.AEM.CAT","868.09","-14.56","0.00"],["2026-10-08T17:55:00","AMIL.AEM.IL","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.AEM.LBM","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.AEM.MUNI","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.AEM.NWTN","866.79","-15.86","0.00"],["2026-10-08T17:55:00","AMIL.AEM.RPGI","898.56","15.91","0.00"],["2026-10-08T17:55:00","AMIL.AEM.SYLND","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.AIP9","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.AIU1","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.ALSEYCTG1","862.58","-20.07","0.00"],["2026-10-08T17:55:00","AMIL.ALSEYCTG2","862.58","-20.07","0.00"],["2026-10-08T17:55:00","AMIL.ALSEYCTG3","862.93","-19.72","0.00"],["2026-10-08T17:55:00","AMIL.ALSEYCTG4","862.93","-19.72","0.00"],["2026-10-08T17:55:00","AMIL.ALSEYCTG5","867.05","-15.60","0.00"],["2026-10-08T17:55:00","AMIL.ALSEYCTG6","867.05","-15.60","0.00"],["2026-10-08T17:55:00","AMIL.AMAEAMAN","913.22","30.57","0.00"],["2026-10-08T17:55:00","AMIL.AMBT","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.AMER","861.71","-20.94","0.00"],["2026-10-08T17:55:00","AMIL.AMILSES","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.AMS_ASTOR","889.66","7.01","0.00"],["2026-10-08T17:55:00","AMIL.ANI_AANIT","856.19","-26.46","0.00"],["2026-10-08T17:55:00","AMIL.APN5","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.ARCHSF1","862.84","-19.81","0.00"],["2026-10-08T17:55:00","AMIL.ARCHSF2","862.84","-19.81","0.00"],["2026-10-08T17:55:00","AMIL.ARCHSF3","862.84","-19.81","0.00"],["2026-10-08T17:55:00","AMIL.ARCHSF4","862.84","-19.81","0.00"],["2026-10-08T17:55:00","AMIL.ARCHSF5","862.84","-19.81","0.00"],["2026-10-08T17:55:00","AMIL.ARCHSF6","862.84","-19.81","0.00"],["2026-10-08T17:55:00","AMIL.ASPIRITY","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.BALDSSAUX","896.23","13.58","0.00"],["2026-10-08T17:55:00","AMIL.BALDT1.NU","896.23","13.58","0.00"],["2026-10-08T17:55:00","AMIL.BALDWI51","896.23","13.58","0.00"],["2026-10-08T17:55:00","AMIL.BALDWI52","896.23","13.58","0.00"],["2026-10-08T17:55:00","AMIL.BENGTNWD","872.04","-10.61","0.00"],["2026-10-08T17:55:00","AMIL.BFESLD","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.BGRVR.PPI","884.75","2.10","0.00"],["2026-10-08T17:55:00","AMIL.BGS5","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.BGS6","884.97","2.32","0.00"],["2026-10-08T17:55:00","AMIL.BIGRIVER","884.75","2.10","0.00"],["2026-10-08T17:55:00","AMIL.BLUEBRANC","891.85","9.20","0.00"],["2026-10-08T17:55:00","AMIL.BOOMTOWN","882.91","0.26","0.00"],["2026-10-08T17:55:00","AMIL.BRDLWIND","861.53","-21.12","0.00"],["2026-10-08T17:55:00","AMIL.BSEAMIL","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.BSEINDC1","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.BSEINDCP1","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.BSEINDIP1","867.49","-15.16","0.00"],["2026-10-08T17:55:00","AMIL.BSHPHL2","863.02","-19.63","0.00"],["2026-10-08T17:55:00","AECI","856.90","-5.75","-20.00"],["2026-10-08T17:55:00","AECI.ALTW","922.85","40.20","0.00"],["2026-10-08T17:55:00","AECI.AMMO","876.16","-6.49","0.00"],["2026-10-08T17:55:00","AECI.APM_1.AZ","876.16","-6.49","0.00"],["2026-10-08T17:55:00","AECI.APM_2.AZ","873.62","-9.03","0.00"],["2026-10-08T17:55:00","AECI.CWLD","873.62","-9.03","0.00"],["2026-10-08T17:55:00","AEP","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","AEP.GIB5.ARR","874.50","-8.15","0.00"],["2026-10-08T17:55:00","AEP.PSGC1.AMP","896.84","14.19","0.00"],["2026-10-08T17:55:00","AEP.PSGC2.AMP","896.84","14.19","0.00"],["2026-10-08T17:55:00","ALTE.1ROCKGEN","851.54","-31.11","0.00"],["2026-10-08T17:55:00","ALTE.ALBANY","879.23","-3.42","0.00"],["2026-10-08T17:55:00","ALTE.ALTE","872.23","-10.42","0.00"],["2026-10-08T17:55:00","ALTE.AZ","871.92","-10.73","0.00"],["2026-10-08T17:55:00","ALTE.BEARCRK","911.82","29.17","0.00"],["2026-10-08T17:55:00","ALTE.BVRDAM","869.24","-13.41","0.00"],["2026-10-08T17:55:00","ALTE.CASSVILLE","876.78","-5.87","0.00"],["2026-10-08T17:55:00","ALTE.CC.RIVS1","840.24","-42.41","0.00"],["2026-10-08T17:55:00","ALTE.CC.RIVS2","840.24","-42.41","0.00"],["2026-10-08T17:55:00","ALTE.CC.WRIVS1","840.71","-41.94","0.00"],["2026-10-08T17:55:00","ALTE.CC.WRIVS2","840.77","-41.88","0.00"],["2026-10-08T17:55:00","ALTE.CEDARDGE","843.66","-38.99","0.00"],["2026-10-08T17:55:00","ALTE.COLUMBAL1","831.74","-50.91","0.00"],["2026-10-08T17:55:00","ALTE.COLUMBAL2","831.30","-51.35","0.00"],["2026-10-08T17:55:00","ALTE.CRAWFISH","856.54","-26.11","0.00"],["2026-10-08T17:55:00","ALTE.DR.ALTM","864.87","-17.78","0.00"],["2026-10-08T17:55:00","ALTE.EDG.ESR","844.80","-37.85","0.00"],["2026-10-08T17:55:00","ALTE.EDG3.ARR","847.16","-35.49","0.00"],["2026-10-08T17:55:00","ALTE.EDGG5G5","844.71","-37.94","0.00"],["2026-10-08T17:55:00","ALTE.GRANT.ESR","859.87","-22.78","0.00"],["2026-10-08T17:55:00","ALTE.GRANTCTY","859.87","-22.78","0.00"],["2026-10-08T17:55:00","ALTE.JUN31.ARR","907.70","25.05","0.00"],["2026-10-08T17:55:00","ALTE.KILBOUNIL","861.79","-20.86","0.00"],["2026-10-08T17:55:00","ALTE.LD03","868.10","-14.55","0.00"],["2026-10-08T17:55:00","ALTE.NEENAHG1","840.33","-42.32","0.00"],["2026-10-08T17:55:00","ALTE.NEENAHG2","840.33","-42.32","0.00"],["2026-10-08T17:55:00","ALTE.NLSD1.ARR","878.53","-4.12","0.00"],["2026-10-08T17:55:00","ALTE.NLSD2.ARR","878.53","-4.12","0.00"],["2026-10-08T17:55:00","ALTE.NROCK","861.44","-21.21","0.00"],["2026-10-08T17:55:00","ALTE.ONIONRIV","843.83","-38.82","0.00"],["2026-10-08T17:55:00","ALTE.PADDOCK","843.48","-39.17","0.00"],["2026-10-08T17:55:00","ALTE.PAR_1.AZ","859.08","-23.57","0.00"],["2026-10-08T17:55:00","ALTE.PDSG1S1","876.95","-5.70","0.00"],["2026-10-08T17:55:00","ALTE.PPKC.ESR1","843.22","-39.43","0.00"],["2026-10-08T17:55:00","ALTE.QUILTBLCK","873.53","-9.12","0.00"],["2026-10-08T17:55:00","ALTE.ROCKGEN2","851.54","-31.11","0.00"],["2026-10-08T17:55:00","ALTE.ROCKGEN3","851.54","-31.11","0.00"],["2026-10-08T17:55:00","ALTE.SFONDDLG1","834.90","-47.75","0.00"],["2026-10-08T17:55:00","ALTE.SFONDDLG2","836.30","-46.35","0.00"],["2026-10-08T17:55:00","ALTE.SFONDDLG3","836.12","-46.53","0.00"],["2026-10-08T17:55:00","ALTE.SFONDDLG4","836.30","-46.35","0.00"],["2026-10-08T17:55:00","ALTE.SHEB1","845.15","-37.50","0.00"],["2026-10-08T17:55:00","ALTE.SHEB2","845.15","-37.50","0.00"],["2026-10-08T17:55:00","ALTE.SHPSN.ARR","864.42","-18.23","0.00"],["2026-10-08T17:55:00","ALTE.SPRINGFD","841.29","-41.36","0.00"],["2026-10-08T17:55:00","ALTE.TOWNECT_1","840.24","-42.41","0.00"],["2026-10-08T17:55:00","ALTE.TOWNECT_2","840.24","-42.41","0.00"],["2026-10-08T17:55:00","ALTE.TOWNEST11","840.24","-42.41","0.00"],["2026-10-08T17:55:00","ALTE.TOWNEST12","840.24","-42.41","0.00"],["2026-10-08T17:55:00","ALTE.WAUTOMA","882.56","-0.09","0.00"],["2026-10-08T17:55:00","ALTE.WOOD.ESR","884.14","1.49","0.00"],["2026-10-08T17:55:00","ALTE.WOODCTY","884.14","1.49","0.00"],["2026-10-08T17:55:00","ALTE.WPPI_1.AZ","922.10","39.45","0.00"],["2026-10-08T17:55:00","ALTE.WRIVS_CT1","840.94","-41.71","0.00"],["2026-10-08T17:55:00","ALTE.WRIVS_CT2","841.03","-41.62","0.00"],["2026-10-08T17:55:00","ALTE.WRIVS_ST1","840.33","-42.32","0.00"],["2026-10-08T17:55:00","ALTE.WRIVS_ST2","840.33","-42.32","0.00"],["2026-10-08T17:55:00","ALTW.8THST.ARR","876.34","-6.31","0.00"],["2026-10-08T17:55:00","ALTW.ADAMSADAM","905.78","23.13","0.00"],["2026-10-08T17:55:00","ALTW.ALTW","901.02","18.37","0.00"],["2026-10-08T17:55:00","ALTW.AMESWIND","881.51","-1.14","0.00"],["2026-10-08T17:55:00","ALTW.ARMST.ARR","918.66","36.01","0.00"],["2026-10-08T17:55:00","ALTW.AZ","901.83","19.18","0.00"],["2026-10-08T17:55:00","ALTW.BART1AGR","905.69","23.04","0.00"],["2026-10-08T17:55:00","ALTW.BART1WPPI","905.69","23.04","0.00"],["2026-10-08T17:55:00","ALTW.BARTON2","905.69","23.04","0.00"],["2026-10-08T17:55:00","ALTW.BENT_TREE","900.43","17.78","0.00"],["2026-10-08T17:55:00","ALTW.BEPM.CBLD","914.90","32.25","0.00"],["2026-10-08T17:55:00","ALTW.BRLGTN1","892.63","9.98","0.00"],["2026-10-08T17:55:00","ALTW.BRLGTN2","892.63","9.98","0.00"],["2026-10-08T17:55:00","ALTW.BRLGTN3","892.63","9.98","0.00"],["2026-10-08T17:55:00","ALTW.BRLGTN4","892.63","9.98","0.00"],["2026-10-08T17:55:00","ALTW.BRLGTN5","890.71","8.06","0.00"],["2026-10-08T17:55:00","ALTW.BROOKE1","917.43","34.78","0.00"],["2026-10-08T17:55:00","ALTW.BVR.ARR","852.94","-29.71","0.00"],["2026-10-08T17:55:00","ALTW.CC.EMERY1","903.32","20.67","0.00"],["2026-10-08T17:55:00","ALTW.CC.EMERY2","903.32","20.67","0.00"],["2026-10-08T17:55:00","ALTW.CC.MGS1","848.61","-34.04","0.00"],["2026-10-08T17:55:00","ALTW.CC.MGS2","848.79","-33.86","0.00"],["2026-10-08T17:55:00","ALTW.CERROG1","909.02","26.37","0.00"],["2026-10-08T17:55:00","ALTW.CMMPA.MTL","926.40","43.75","0.00"],["2026-10-08T17:55:00","ALTW.CMMPA.SPR","941.35","58.70","0.00"],["2026-10-08T17:55:00","ALTW.CMMPA.WIN","909.46","26.81","0.00"],["2026-10-08T17:55:00","ALTW.CRLK2WPL","908.41","25.76","0.00"],["2026-10-08T17:55:00","AMMO.UE","905.50","23.28","-0.43"],["2026-10-08T17:55:00","AMMO.UE.AZ","905.46","23.25","-0.44"],["2026-10-08T17:55:00","AMMO.VANDALIA","897.63","14.98","0.00"],["2026-10-08T17:55:00","AMMO.VENCTG2","906.65","24.00","0.00"],["2026-10-08T17:55:00","AMMO.VENCTG3","906.39","23.74","0.00"],["2026-10-08T17:55:00","AMMO.VENCTG4","906.65","24.00","0.00"],["2026-10-08T17:55:00","AMMO.VENCTG5","906.65","24.00","0.00"],["2026-10-08T17:55:00","AMMO.WFSP","909.28","26.63","0.00"],["2026-10-08T17:55:00","AMMO.WVPA","901.25","18.60","0.00"],["2026-10-08T17:55:00","AMMO.WVPA.CZML","901.25","18.60","0.00"],["2026-10-08T17:55:00","AMMO.WVPA.CZPG","901.25","18.60","0.00"],["2026-10-08T17:55:00","AMMO.WVPA_3.AZ","901.68","19.03","0.00"],["2026-10-08T17:55:00","AP","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","ARKANSAS.HUB","807.51","-15.59","-59.55"],["2026-10-08T17:55:00","BREC.AZ","896.48","13.83","0.00"],["2026-10-08T17:55:00","BREC.BREC","899.33","16.68","0.00"],["2026-10-08T17:55:00","BREC.CENTURY","891.32","8.67","0.00"],["2026-10-08T17:55:00","BREC.COLE.ARR","891.32","8.67","0.00"],["2026-10-08T17:55:00","BREC.DR.PADUC","885.62","2.97","0.00"],["2026-10-08T17:55:00","BREC.GREEN1","893.60","10.95","0.00"],["2026-10-08T17:55:00","BREC.GREEN2","893.60","10.95","0.00"],["2026-10-08T17:55:00","BREC.NIPS.GRSL","894.47","11.82","0.00"],["2026-10-08T17:55:00","BREC.PADUCAH1","885.62","2.97","0.00"],["2026-10-08T17:55:00","BREC.REIDCT","892.02","9.37","0.00"],["2026-10-08T17:55:00","BREC.SEBREE","893.60","10.95","0.00"],["2026-10-08T17:55:00","BREC.SEBREESO","893.60","10.95","0.00"],["2026-10-08T17:55:00","BREC.SEBREESO2","893.60","10.95","0.00"],["2026-10-08T17:55:00","BREC.SKILLMAN","896.58","13.93","0.00"],["2026-10-08T17:55:00","BREC.SMTH1.AMP","887.03","4.38","0.00"],["2026-10-08T17:55:00","BREC.SMTH2.AMP","887.03","4.38","0.00"],["2026-10-08T17:55:00","BREC.SMTH3.AMP","887.03","4.38","0.00"],["2026-10-08T17:55:00","BREC.UNBRIDLED","893.60","10.95","0.00"],["2026-10-08T17:55:00","BREC.WEIRSSO","894.39","11.74","0.00"],["2026-10-08T17:55:00","BREC.WILSON1","892.72","10.07","0.00"],["2026-10-08T17:55:00","CE","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","CE.CRETE.NU","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CE.PSG1.IMEA","896.84","14.19","0.00"],["2026-10-08T17:55:00","CE.PSG1.N_PSG","896.84","14.19","0.00"],["2026-10-08T17:55:00","CE.PSG2.IMEA","896.84","14.19","0.00"],["2026-10-08T17:55:00","CE.PSG2.N_PSG","896.84","14.19","0.00"],["2026-10-08T17:55:00","CE.ZIONEC.MVP","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CIN.08NOBSN1","894.47","11.82","0.00"],["2026-10-08T17:55:00","CIN.08NOBSN2","894.47","11.82","0.00"],["2026-10-08T17:55:00","CIN.AEPE12","897.81","16.18","-1.02"],["2026-10-08T17:55:00","CIN.CAYCT.4","864.07","-18.58","0.00"],["2026-10-08T17:55:00","CIN.CAYUGA.1","861.27","-21.38","0.00"],["2026-10-08T17:55:00","CIN.CAYUGA.2","864.25","-18.40","0.00"],["2026-10-08T17:55:00","CIN.CAYUGA.3","866.79","-15.86","0.00"],["2026-10-08T17:55:00","CIN.CC.EDWIGCC","875.17","-7.48","0.00"],["2026-10-08T17:55:00","CIN.CC.NOBSVIL","891.54","8.89","0.00"],["2026-10-08T17:55:00","CIN.CC.SUGRCK","855.40","-27.25","0.00"],["2026-10-08T17:55:00","CIN.CONRSV.ARR","857.38","29.00","-54.27"],["2026-10-08T17:55:00","CIN.CRANESOLAR","896.66","14.01","0.00"],["2026-10-08T17:55:00","CIN.CRSD","869.07","-13.58","0.00"],["2026-10-08T17:55:00","CIN.CT.VERMN.1","864.51","-18.14","0.00"],["2026-10-08T17:55:00","CIN.CT.VERMN.2","864.51","-18.14","0.00"],["2026-10-08T17:55:00","CIN.CT.VERMN.3","864.51","-18.14","0.00"],["2026-10-08T17:55:00","CIN.CT.VERMN.4","864.51","-18.14","0.00"],["2026-10-08T17:55:00","CIN.CT.VERMN.5","864.51","-18.14","0.00"],["2026-10-08T17:55:00","CIN.CT.VERMN.6","864.51","-18.14","0.00"],["2026-10-08T17:55:00","CIN.CT.VERMN.7","864.51","-18.14","0.00"],["2026-10-08T17:55:00","CIN.CT.VERMN.8","864.51","-18.14","0.00"],["2026-10-08T17:55:00","CIN.CUSTOMER1","897.81","16.18","-1.02"],["2026-10-08T17:55:00","CIN.DEI.AZ","897.81","16.18","-1.02"],["2026-10-08T17:55:00","CIN.EDWCT1","875.20","-7.45","0.00"],["2026-10-08T17:55:00","CIN.EDWCT2","875.11","-7.54","0.00"],["2026-10-08T17:55:00","CIN.EDWST","875.20","-7.45","0.00"],["2026-10-08T17:55:00","CIN.EMRLDGRNS","878.53","-4.12","0.00"],["2026-10-08T17:55:00","CIN.ESR.ATTBRY","925.58","42.93","0.00"],["2026-10-08T17:55:00","CIN.ESR.CRANE","896.66","14.01","0.00"],["2026-10-08T17:55:00","CIN.ESR.NABB","905.25","22.60","0.00"],["2026-10-08T17:55:00","CIN.ESR.WILIAM","910.86","28.21","0.00"],["2026-10-08T17:55:00","CIN.GALGHR.ARR","898.86","16.21","0.00"],["2026-10-08T17:55:00","CIN.GIB5.WVPA","874.50","-8.15","0.00"],["2026-10-08T17:55:00","CIN.GIBSON.1","874.41","-8.24","0.00"],["2026-10-08T17:55:00","CIN.GIBSON.2","875.46","-7.19","0.00"],["2026-10-08T17:55:00","CIN.GIBSON.3","875.46","-7.19","0.00"],["2026-10-08T17:55:00","CIN.GIBSON.4","875.46","-7.19","0.00"],["2026-10-08T17:55:00","CIN.GIBSON.5","874.50","-8.15","0.00"],["2026-10-08T17:55:00","CIN.GRNTON.MVP","878.53","-4.12","0.00"],["2026-10-08T17:55:00","CIN.HE.PSI","897.82","16.19","-1.02"],["2026-10-08T17:55:00","CIN.HENRYCO.1","899.13","23.13","-6.65"],["2026-10-08T17:55:00","CIN.HENRYCO.2","899.13","23.13","-6.65"],["2026-10-08T17:55:00","CIN.HENRYCO.3","899.13","23.13","-6.65"],["2026-10-08T17:55:00","CIN.HEPM_1.AZ","897.81","16.18","-1.02"],["2026-10-08T17:55:00","CIN.HEPM_2.AZ","875.20","-7.45","0.00"],["2026-10-08T17:55:00","CIN.HHILLS01","884.40","1.75","0.00"],["2026-10-08T17:55:00","CIN.LOGANOAKR","897.28","14.63","0.00"],["2026-10-08T17:55:00","CIN.MADISON.1","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CIN.MADISON.2","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CIN.MADISON.3","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CIN.MADISON.4","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CIN.MADISON.5","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CIN.MADISON.6","876.16","-6.49","0.00"],["2026-10-08T17:55:00","ILGEN10.AGG","860.48","-22.17","0.00"],["2026-10-08T17:55:00","ILGEN2.AGG","860.48","-22.17","0.00"],["2026-10-08T17:55:00","ILGEN3.AGG","883.20","0.55","0.00"],["2026-10-08T17:55:00","ILGEN4.AGG","869.08","-13.57","0.00"],["2026-10-08T17:55:00","ILLINOIS.HUB","865.81","-16.84","0.00"],["2026-10-08T17:55:00","INDIANA.HUB","859.69","15.65","-38.61"],["2026-10-08T17:55:00","INDN","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","IPL.16EVCT7","863.63","-19.02","0.00"],["2026-10-08T17:55:00","IPL.16EVCT8","863.55","-19.10","0.00"],["2026-10-08T17:55:00","IPL.16EVST9","863.90","-18.75","0.00"],["2026-10-08T17:55:00","IPL.16GEOR11G","886.85","4.20","0.00"],["2026-10-08T17:55:00","IPL.16GEOR22G","886.68","4.03","0.00"],["2026-10-08T17:55:00","IPL.16GEOR33G","886.68","4.03","0.00"],["2026-10-08T17:55:00","IPL.16GEOR44G","886.85","4.20","0.00"],["2026-10-08T17:55:00","IPL.16PETE.AGG","872.66","-9.99","0.00"],["2026-10-08T17:55:00","IPL.16PETEE3","872.66","-9.99","0.00"],["2026-10-08T17:55:00","IPL.16PETEE4","874.41","-8.24","0.00"],["2026-10-08T17:55:00","IPL.16STOC4C4","896.05","13.40","0.00"],["2026-10-08T17:55:00","IPL.16STOC5C5","896.05","13.40","0.00"],["2026-10-08T17:55:00","IPL.16STOT.AGG","890.93","8.28","0.00"],["2026-10-08T17:55:00","IPL.16STOU5O5","889.39","6.74","0.00"],["2026-10-08T17:55:00","IPL.16STOU6O6","892.46","9.81","0.00"],["2026-10-08T17:55:00","IPL.16STOU7O7","895.61","12.96","0.00"],["2026-10-08T17:55:00","IPL.16STOUCC6","896.05","13.40","0.00"],["2026-10-08T17:55:00","IPL.16STOUTR1","895.61","12.96","0.00"],["2026-10-08T17:55:00","IPL.16SYST.AGG","878.67","-3.98","0.00"],["2026-10-08T17:55:00","IPL.AZ","897.11","14.46","0.00"],["2026-10-08T17:55:00","IPL.CC.IPLEV01","863.71","-18.94","0.00"],["2026-10-08T17:55:00","IPL.HE","881.74","-0.91","0.00"],["2026-10-08T17:55:00","IPL.HEPM_1.AZ","881.74","-0.91","0.00"],["2026-10-08T17:55:00","IPL.IPL","897.11","14.46","0.00"],["2026-10-08T17:55:00","IPL.PEC01","872.22","-10.43","0.00"],["2026-10-08T17:55:00","IPL.PIKECB01","869.24","-13.41","0.00"],["2026-10-08T17:55:00","IPL.STOU3.ARR","895.09","12.44","0.00"],["2026-10-08T17:55:00","IPL.WVPA","897.11","14.46","0.00"],["2026-10-08T17:55:00","IPL.WVPA.BNDOM","897.98","15.33","0.00"],["2026-10-08T17:55:00","KACY","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","KCPL","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","LAFA.AZ","814.86","-7.79","-60.00"],["2026-10-08T17:55:00","LAFA.HARGIS1","808.54","-14.11","-60.00"],["2026-10-08T17:55:00","LAFA.HARGIS2","808.54","-14.11","-60.00"],["2026-10-08T17:55:00","LAFA.LABBE1","809.07","-13.58","-60.00"],["2026-10-08T17:55:00","LAFA.LABBE2","809.07","-13.58","-60.00"],["2026-10-08T17:55:00","LAFA.LAFA","814.86","-7.79","-60.00"],["2026-10-08T17:55:00","LAGN.DEMCO1.AZ","805.32","-17.33","-60.00"],["2026-10-08T17:55:00","LAGN.LAGN_1.AZ","807.12","-15.53","-60.00"],["2026-10-08T17:55:00","LAGT.1803","806.32","-16.33","-60.00"],["2026-10-08T17:55:00","LAGT.1803CEG","806.32","-16.33","-60.00"],["2026-10-08T17:55:00","LAGT.CON","835.47","12.82","-60.00"],["2026-10-08T17:55:00","LAGT.LOGC.ARR","796.80","-25.85","-60.00"],["2026-10-08T17:55:00","LAGT.PCE","796.61","-26.04","-60.00"],["2026-10-08T17:55:00","LEPA.AZ","813.27","-9.38","-60.00"],["2026-10-08T17:55:00","LEPA.CPLAQ.ARR","821.77","-0.88","-60.00"],["2026-10-08T17:55:00","LEPA.HOUMA","805.91","-16.74","-60.00"],["2026-10-08T17:55:00","LEPA.HOUMA_G14","805.91","-16.74","-60.00"],["2026-10-08T17:55:00","LEPA.HOUMA_G15","805.91","-16.74","-60.00"],["2026-10-08T17:55:00","LEPA.HOUMA_G16","805.91","-16.74","-60.00"],["2026-10-08T17:55:00","LEPA.LEPA","820.09","-2.56","-60.00"],["2026-10-08T17:55:00","LEPA.MGC_UNT01","808.98","-13.67","-60.00"],["2026-10-08T17:55:00","LEPA.MRCTY.ARR","809.07","-13.58","-60.00"],["2026-10-08T17:55:00","LEPA.MURRAY","796.19","-26.46","-60.00"],["2026-10-08T17:55:00","LES","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","LGEE","889.50","6.85","0.00"],["2026-10-08T17:55:00","LOUISIANA.HUB","804.65","-18.00","-60.00"],["2026-10-08T17:55:00","MDU.AZ","866.50","-16.15","0.00"],["2026-10-08T17:55:00","MDU.BADGERWND","865.74","-16.91","0.00"],["2026-10-08T17:55:00","MDU.BDGRWF2OON","865.74","-16.91","0.00"],["2026-10-08T17:55:00","MDU.BEPC","857.58","-25.07","0.00"],["2026-10-08T17:55:00","MDU.CEDARHLS","859.87","-22.78","0.00"],["2026-10-08T17:55:00","MDU.DIAMNDWILW","859.87","-22.78","0.00"],["2026-10-08T17:55:00","MDU.ELLNDL.MVP","874.23","-8.42","0.00"],["2026-10-08T17:55:00","MDU.ELLNDL_LD","877.56","-5.09","0.00"],["2026-10-08T17:55:00","MDU.ELLNDL_LD2","877.48","-5.17","0.00"],["2026-10-08T17:55:00","MDU.FOXTL.WND","874.76","-7.89","0.00"],["2026-10-08T17:55:00","MDU.GLENDC1","850.40","-32.25","0.00"],["2026-10-08T17:55:00","MDU.GLENDC2","850.40","-32.25","0.00"],["2026-10-08T17:55:00","MDU.GLENULST_6","850.67","-31.98","0.00"],["2026-10-08T17:55:00","MDU.GRE.ELBESS","862.76","-19.89","0.00"],["2026-10-08T17:55:00","MDU.GRE.EMMLOG","862.76","-19.89","0.00"],["2026-10-08T17:55:00","MDU.HESKET_3","840.85","-41.80","0.00"],["2026-10-08T17:55:00","MDU.HESKET_4","841.47","-41.18","0.00"],["2026-10-08T17:55:00","MDU.LEWIS2","849.44","-33.21","0.00"],["2026-10-08T17:55:00","MDU.MCTURB1","847.60","-35.05","0.00"],["2026-10-08T17:55:00","MDU.MDU","857.59","-25.06","0.00"],["2026-10-08T17:55:00","MDU.MERRICOURT","873.53","-9.12","0.00"],["2026-10-08T17:55:00","MDU.MPC","832.35","-50.30","0.00"],["2026-10-08T17:55:00","MDU.NWPS","832.35","-50.30","0.00"],["2026-10-08T17:55:00","MDU.OTP","832.35","-50.30","0.00"],["2026-10-08T17:55:00","MDU.OTPW_1.AZ","832.35","-50.30","0.00"],["2026-10-08T17:55:00","MDU.TATANKA1","874.23","-8.42","0.00"],["2026-10-08T17:55:00","MDU.TSWF1","857.50","-25.15","0.00"],["2026-10-08T17:55:00","MDU.WISHEKNW1","865.56","-17.09","0.00"],["2026-10-08T17:55:00","MEC.ADAIR_W1","890.27","7.62","0.00"],["2026-10-08T17:55:00","MEC.ADAMS","858.73","-23.92","0.00"],["2026-10-08T17:55:00","MEC.ALTM_1.AZ","895.74","13.09","0.00"],["2026-10-08T17:55:00","NIPS.MITCH.ARR","881.16","-1.49","0.00"],["2026-10-08T17:55:00","NIPS.MNTIC2.NU","880.98","-1.67","0.00"],["2026-10-08T17:55:00","NIPS.MUNSTR.LN","870.47","-12.18","0.00"],["2026-10-08T17:55:00","NIPS.NIPS","902.51","2.90","16.96"],["2026-10-08T17:55:00","NIPS.NLMK","902.50","2.89","16.96"],["2026-10-08T17:55:00","NIPS.NORWAPNOR","882.82","0.17","0.00"],["2026-10-08T17:55:00","NIPS.OAKDAPOAK","882.30","-0.35","0.00"],["2026-10-08T17:55:00","NIPS.PRATTIND","902.50","2.89","16.96"],["2026-10-08T17:55:00","NIPS.PRAXAIR","902.50","2.89","16.96"],["2026-10-08T17:55:00","NIPS.REYNO.MVP","876.25","-6.40","0.00"],["2026-10-08T17:55:00","NIPS.ROSEWRWF","871.61","-11.04","0.00"],["2026-10-08T17:55:00","NIPS.SCHAHP16A","871.34","-11.31","0.00"],["2026-10-08T17:55:00","NIPS.SCHAHP16B","871.34","-11.31","0.00"],["2026-10-08T17:55:00","NIPS.SCHAHP17","873.53","-9.12","0.00"],["2026-10-08T17:55:00","NIPS.SCHAHP18","873.53","-9.12","0.00"],["2026-10-08T17:55:00","NIPS.STJOHN.LN","869.24","-13.41","0.00"],["2026-10-08T17:55:00","NIPS.USS","902.50","2.89","16.96"],["2026-10-08T17:55:00","NIPS.WHITNGT1","875.46","-7.19","0.00"],["2026-10-08T17:55:00","NIPS.WHITNGT2","875.46","-7.19","0.00"],["2026-10-08T17:55:00","NIPS.WHITNST","875.46","-7.19","0.00"],["2026-10-08T17:55:00","NIPS.WVPA","1040.65","20.60","137.40"],["2026-10-08T17:55:00","NIPS.WVPA_1.AZ","1048.03","21.35","144.03"],["2026-10-08T17:55:00","NPPD","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","NSP.ADAMSWD1","937.32","54.67","0.00"],["2026-10-08T17:55:00","NSP.AEPE11","935.51","52.86","0.00"],["2026-10-08T17:55:00","NSP.AEPE13","935.50","52.85","0.00"],["2026-10-08T17:55:00","NSP.AEPE18","921.20","38.55","0.00"],["2026-10-08T17:55:00","NSP.AEPE3","933.42","50.77","0.00"],["2026-10-08T17:55:00","NSP.AEPE4","935.50","52.85","0.00"],["2026-10-08T17:55:00","NSP.AEPE5","935.51","52.86","0.00"],["2026-10-08T17:55:00","NSP.AEPE8","935.50","52.85","0.00"],["2026-10-08T17:55:00","NSP.AGASSIZBE","884.92","2.27","0.00"],["2026-10-08T17:55:00","NSP.ALDRIHERC","890.36","7.71","0.00"],["2026-10-08T17:55:00","NSP.ANSON2","867.93","-14.72","0.00"],["2026-10-08T17:55:00","NSP.ANSON3","867.84","-14.81","0.00"],["2026-10-08T17:55:00","NSP.ANSON4","868.72","-13.93","0.00"],["2026-10-08T17:55:00","NSP.AZ","891.82","9.17","0.00"],["2026-10-08T17:55:00","NSP.BAYFRN5","887.82","5.17","0.00"],["2026-10-08T17:55:00","NSP.BAYFRN6","888.08","5.43","0.00"],["2026-10-08T17:55:00","NSP.BE","902.18","19.53","0.00"],["2026-10-08T17:55:00","NSP.BE1","902.18","19.53","0.00"],["2026-10-08T17:55:00","NSP.BE2","902.18","19.53","0.00"],["2026-10-08T17:55:00","NSP.BELW_1.AZ","902.18","19.53","0.00"],["2026-10-08T17:55:00","NSP.BEPC","921.63","38.98","0.00"],["2026-10-08T17:55:00","NSP.BIGBLUE","895.61","12.96","0.00"],["2026-10-08T17:55:00","NSP.BIGFALL_A","902.80","20.15","0.00"],["2026-10-08T17:55:00","NSP.BLKBROOK","927.77","45.12","0.00"],["2026-10-08T17:55:00","NSP.BLKDGCT5","882.91","0.26","0.00"],["2026-10-08T17:55:00","NSP.BLKDGST2","882.91","0.26","0.00"],["2026-10-08T17:55:00","NSP.BLKDO6","872.13","-10.52","0.00"],["2026-10-08T17:55:00","NSP.BLUE_LK_09","874.76","-7.89","0.00"],["2026-10-08T17:55:00","NSP.BLUE_LK_10","874.76","-7.89","0.00"],["2026-10-08T17:55:00","NSP.BLUE_LK_11","874.76","-7.89","0.00"],["2026-10-08T17:55:00","NSP.BLUE_LK7","872.31","-10.34","0.00"],["2026-10-08T17:55:00","NSP.BLUE_LK8","872.31","-10.34","0.00"],["2026-10-08T17:55:00","NSP.BLUE1.ARR","875.46","-7.19","0.00"],["2026-10-08T17:55:00","NSP.BLUE2.ARR","875.46","-7.19","0.00"],["2026-10-08T17:55:00","NSP.BLUE4.ARR","875.46","-7.19","0.00"],["2026-10-08T17:55:00","NSP.BR_DIR_TR1","874.94","-7.71","0.00"],["2026-10-08T17:55:00","NSP.BRGSRD.MVP","889.83","7.18","0.00"],["2026-10-08T17:55:00","NSP.BSTAR1.WND","874.15","-8.50","0.00"],["2026-10-08T17:55:00","NSP.BSTAR2.WND","874.15","-8.50","0.00"],["2026-10-08T17:55:00","NSP.BUFFR_TR1","874.94","-7.71","0.00"],["2026-10-08T17:55:00","NSP.BUFFR_TR2","875.02","-7.63","0.00"],["2026-10-08T17:55:00","NSP.CANFLSG1","839.63","-43.02","0.00"],["2026-10-08T17:55:00","NSP.CANFLSG2","839.63","-43.02","0.00"],["2026-10-08T17:55:00","NSP.CC.BLKDG52","882.91","0.26","0.00"],["2026-10-08T17:55:00","NSP.CC.HIBRDGE","871.45","-11.20","0.00"],["2026-10-08T17:55:00","NSP.CC.MANKTO","891.38","8.73","0.00"],["2026-10-08T17:55:00","NSP.CC.RIVRSD","890.36","7.71","0.00"],["2026-10-08T17:55:00","NSP.CEDARFAL","914.36","31.71","0.00"],["2026-10-08T17:55:00","NSP.CH_DIR_TR4","878.79","-3.86","0.00"],["2026-10-08T17:55:00","NSP.CHARA_TR1","878.79","-3.86","0.00"],["2026-10-08T17:55:00","NSP.CHARA_TR2","878.79","-3.86","0.00"],["2026-10-08T17:55:00","NSP.CHARA_TR4","878.79","-3.86","0.00"],["2026-10-08T17:55:00","NSP.CHEMOLSPO","860.57","-22.08","0.00"],["2026-10-08T17:55:00","NSP.CHPFL1.HYD","904.81","22.16","0.00"],["2026-10-08T17:55:00","NSP.CHPFL2.HYD","904.81","22.16","0.00"],["2026-10-08T17:55:00","NSP.CHPRES","891.76","9.11","0.00"],["2026-10-08T17:55:00","NSP.CISCO1","909.54","26.89","0.00"],["2026-10-08T17:55:00","NSP.CMMPA.FAIR","896.40","13.75","0.00"],["2026-10-08T17:55:00","NSP.CMMPA.G","893.87","11.22","0.00"],["2026-10-08T17:55:00","NSP.CMMPA.GF","883.97","1.32","0.00"],["2026-10-08T17:55:00","NSP.CMMPA.GLEN","893.87","11.22","0.00"],["2026-10-08T17:55:00","NSP.CMMPA.JANE","888.52","5.87","0.00"],["2026-10-08T17:55:00","NSP.CMMPA.KASS","895.09","12.44","0.00"],["2026-10-08T17:55:00","NSP.CMMPA.KEN","891.41","8.76","0.00"],["2026-10-08T17:55:00","NSP.CMMPA.SE","914.36","31.71","0.00"],["2026-10-08T17:55:00","NSP.CODA.BYLL","844.36","-38.29","0.00"],["2026-10-08T17:55:00","NSP.COYOTE","872.31","-10.34","0.00"],["2026-10-08T17:55:00","NSP.CRNELL.HYD","917.96","35.31","0.00"],["2026-10-08T17:55:00","NSP.CWN1","873.27","-9.38","0.00"],["2026-10-08T17:55:00","NSP.CWN2","873.27","-9.38","0.00"],["2026-10-08T17:55:00","NSP.DANIELSN1","943.10","60.45","0.00"],["2026-10-08T17:55:00","NSP.DR.BTFN","893.95","11.30","0.00"],["2026-10-08T17:55:00","CIN.MADISON.7","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CIN.MADISON.8","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CIN.MARKLND.1","894.65","12.00","0.00"],["2026-10-08T17:55:00","CIN.MARKLND.2","894.65","12.00","0.00"],["2026-10-08T17:55:00","CIN.MARKLND.3","894.65","12.00","0.00"],["2026-10-08T17:55:00","CIN.NIPS.APLSS","890.97","8.32","0.00"],["2026-10-08T17:55:00","CIN.NIPS.FRBNK","851.10","-31.55","0.00"],["2026-10-08T17:55:00","CIN.NIPS.GBSNS","878.62","-4.03","0.00"],["2026-10-08T17:55:00","CIN.NIPS.JRDCK","860.74","-21.91","0.00"],["2026-10-08T17:55:00","CIN.NOBLEVL.3","890.09","7.44","0.00"],["2026-10-08T17:55:00","CIN.NOBLEVL.4","890.09","7.44","0.00"],["2026-10-08T17:55:00","CIN.NOBLEVL.5","890.09","7.44","0.00"],["2026-10-08T17:55:00","CIN.PSI","897.81","16.18","-1.02"],["2026-10-08T17:55:00","CIN.PSI.IMPA","897.81","16.18","-1.02"],["2026-10-08T17:55:00","CIN.PSI.LMU","897.81","16.18","-1.02"],["2026-10-08T17:55:00","CIN.PSI_2.AZ","845.52","17.06","-54.19"],["2026-10-08T17:55:00","CIN.PSI_3.AZ","891.58","8.93","0.00"],["2026-10-08T17:55:00","CIN.PV.SPEEDWY","899.99","17.34","0.00"],["2026-10-08T17:55:00","CIN.SIGE","893.69","11.04","0.00"],["2026-10-08T17:55:00","CIN.SIGW_1.AZ","893.69","11.04","0.00"],["2026-10-08T17:55:00","CIN.SUCRKGT1","855.40","-27.25","0.00"],["2026-10-08T17:55:00","CIN.SUCRKGT2","855.40","-27.25","0.00"],["2026-10-08T17:55:00","CIN.SUCRKST1","855.40","-27.25","0.00"],["2026-10-08T17:55:00","CIN.SUGRCK.MVP","855.48","-27.17","0.00"],["2026-10-08T17:55:00","CIN.TIPMONT","897.81","16.18","-1.02"],["2026-10-08T17:55:00","CIN.TWINBR1","906.30","23.65","0.00"],["2026-10-08T17:55:00","CIN.WABASL.ARR","867.93","-14.72","0.00"],["2026-10-08T17:55:00","CIN.WBSPSI.ARR","893.25","10.60","0.00"],["2026-10-08T17:55:00","CIN.WHEATCTG1","875.20","-7.45","0.00"],["2026-10-08T17:55:00","CIN.WHEATCTG2","875.20","-7.45","0.00"],["2026-10-08T17:55:00","CIN.WHEATCTG3","875.20","-7.45","0.00"],["2026-10-08T17:55:00","CIN.WHEATCTG4","875.20","-7.45","0.00"],["2026-10-08T17:55:00","CIN.WHTSLR.SIG","890.09","7.44","0.00"],["2026-10-08T17:55:00","CIN.WRHILND","869.15","-13.50","0.00"],["2026-10-08T17:55:00","CIN.WVPA.BNLIL","897.81","16.18","-1.02"],["2026-10-08T17:55:00","CIN.WVPA.PSI","897.81","16.18","-1.02"],["2026-10-08T17:55:00","CIN.WVPA_1.AZ","897.80","16.17","-1.02"],["2026-10-08T17:55:00","CLEC.ACA11","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","CLEC.ACA12","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","CLEC.ACA13","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","CLEC.AXLA","796.14","-26.51","-60.00"],["2026-10-08T17:55:00","CLEC.AXLA_1.AZ","796.14","-26.51","-60.00"],["2026-10-08T17:55:00","CLEC.CC.ACAPB1","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","CLEC.CC.CPS6","783.91","-38.74","-60.00"],["2026-10-08T17:55:00","CLEC.CC.CPS7","783.90","-38.75","-60.00"],["2026-10-08T17:55:00","CLEC.CLEC","809.47","-13.18","-60.00"],["2026-10-08T17:55:00","CLEC.CPS6","784.18","-38.47","-60.00"],["2026-10-08T17:55:00","CLEC.CPS6ST","783.31","-39.34","-60.00"],["2026-10-08T17:55:00","CLEC.CPS71","784.18","-38.47","-60.00"],["2026-10-08T17:55:00","CLEC.CPS72","784.18","-38.47","-60.00"],["2026-10-08T17:55:00","CLEC.CPS7ST","783.31","-39.34","-60.00"],["2026-10-08T17:55:00","CLEC.CPWR_1.AZ","809.54","-13.11","-60.00"],["2026-10-08T17:55:00","CLEC.CPWR_2.AZ","864.75","-0.97","-16.93"],["2026-10-08T17:55:00","CLEC.CPWR_6.AZ","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CLEC.CPWR_8.AZ","816.96","-5.69","-60.00"],["2026-10-08T17:55:00","CLEC.DOLETSLR","815.46","-7.19","-60.00"],["2026-10-08T17:55:00","CLEC.DPS.ARR","815.46","-7.19","-60.00"],["2026-10-08T17:55:00","CLEC.ELIZSOL","802.58","-20.07","-60.00"],["2026-10-08T17:55:00","CLEC.HOLCRKSOL","826.41","3.76","-60.00"],["2026-10-08T17:55:00","CLEC.HOPK1.ARR","822.91","0.26","-60.00"],["2026-10-08T17:55:00","CLEC.HUNTER5","795.57","-27.08","-60.00"],["2026-10-08T17:55:00","CLEC.MPS3_G3","788.83","-33.82","-60.00"],["2026-10-08T17:55:00","CLEC.MPS3_G4","788.83","-33.82","-60.00"],["2026-10-08T17:55:00","CLEC.NPS1","789.61","-33.04","-60.00"],["2026-10-08T17:55:00","CLEC.ORIN","823.70","1.05","-60.00"],["2026-10-08T17:55:00","CLEC.PRAIRIE","791.72","-30.93","-60.00"],["2026-10-08T17:55:00","CLEC.RPS2","788.48","-34.17","-60.00"],["2026-10-08T17:55:00","CLEC.RPS2.LAFA","788.48","-34.17","-60.00"],["2026-10-08T17:55:00","CLEC.RPS2.LEPA","788.48","-34.17","-60.00"],["2026-10-08T17:55:00","CLEC.SINGERSO","805.39","-17.26","-60.00"],["2026-10-08T17:55:00","CLEC.SPS1","805.91","-16.74","-60.00"],["2026-10-08T17:55:00","CLEC.TPS4","813.71","-8.94","-60.00"],["2026-10-08T17:55:00","CONS.5CHANNELS","850.46","-2.46","-29.73"],["2026-10-08T17:55:00","CONS.ADA.ARR","877.36","14.98","-20.27"],["2026-10-08T17:55:00","CONS.AESM.CHSE","800.10","-0.44","-82.11"],["2026-10-08T17:55:00","CONS.ALCONA","847.89","-7.19","-27.57"],["2026-10-08T17:55:00","CONS.ALLEGAN","884.54","27.95","-26.06"],["2026-10-08T17:55:00","CONS.ALPENA","845.64","-11.31","-25.70"],["2026-10-08T17:55:00","CONS.ALPENTHBA","845.64","-11.31","-25.70"],["2026-10-08T17:55:00","CONS.ALPINE01","795.17","-62.56","-24.92"],["2026-10-08T17:55:00","CONS.ALPINE02","795.08","-62.65","-24.92"],["2026-10-08T17:55:00","CONS.ASSEMBLY3","836.43","-16.30","-29.92"],["2026-10-08T17:55:00","CONS.AZ","847.52","2.29","-37.42"],["2026-10-08T17:55:00","CONS.BRANCH","577.32","14.80","-320.13"],["2026-10-08T17:55:00","CONS.BRENTRNG1","844.97","-5.87","-31.81"],["2026-10-08T17:55:00","CONS.BRNP8","842.62","-12.01","-28.02"],["2026-10-08T17:55:00","CONS.BSE.CEC","852.37","9.89","-40.17"],["2026-10-08T17:55:00","CONS.CA3.MPPA","842.73","-21.47","-18.45"],["2026-10-08T17:55:00","CONS.CA3_WPSC","842.73","-21.47","-18.45"],["2026-10-08T17:55:00","CONS.CADILAC","841.46","-19.02","-22.17"],["2026-10-08T17:55:00","CONS.CADILGMA2","841.46","-19.02","-22.17"],["2026-10-08T17:55:00","CONS.CAMPBELL1","840.08","-23.05","-19.52"],["2026-10-08T17:55:00","CONS.CAMPBELL2","845.86","-17.27","-19.52"],["2026-10-08T17:55:00","CONS.CAMPBELL3","842.73","-21.47","-18.45"],["2026-10-08T17:55:00","CONS.CC.COVRT1","878.88","-3.77","0.00"],["2026-10-08T17:55:00","CONS.CC.COVRT2","878.62","-4.03","0.00"],["2026-10-08T17:55:00","CONS.CC.COVRT3","878.62","-4.03","0.00"],["2026-10-08T17:55:00","CONS.CC.JAXSON","791.73","-24.51","-66.41"],["2026-10-08T17:55:00","CONS.CC.MICHP","826.24","-36.28","-20.13"],["2026-10-08T17:55:00","CONS.CC.ZEELA2","849.70","-15.33","-17.62"],["2026-10-08T17:55:00","CONS.CCG_1.AZ","852.72","10.36","-40.29"],["2026-10-08T17:55:00","CONS.CCG_2.AZ","852.72","10.36","-40.29"],["2026-10-08T17:55:00","CONS.CCG_3.AZ","852.72","10.36","-40.29"],["2026-10-08T17:55:00","CONS.CCG_4.AZ","852.72","10.36","-40.29"],["2026-10-08T17:55:00","CONS.CCG_5.AZ","852.72","10.36","-40.29"],["2026-10-08T17:55:00","CONS.CCG_6.AZ","852.72","10.36","-40.29"],["2026-10-08T17:55:00","CONS.CEREALSO","801.08","11.38","-92.95"],["2026-10-08T17:55:00","CONS.CETR","848.45","3.60","-37.80"],["2026-10-08T17:55:00","CONS.CHS2","800.21","12.00","-94.44"],["2026-10-08T17:55:00","CONS.CHSE","800.21","12.00","-94.44"],["2026-10-08T17:55:00","CONS.CLDWTR1","590.85","14.19","-305.99"],["2026-10-08T17:55:00","CONS.CNE","852.97","8.67","-38.35"],["2026-10-08T17:55:00","CONS.COBB.ARR","868.52","5.70","-19.83"],["2026-10-08T17:55:00","CONS.COOKE","859.04","6.30","-29.91"],["2026-10-08T17:55:00","CONS.COVRT1_GT","878.88","-3.77","0.00"],["2026-10-08T17:55:00","CONS.COVRT1_ST","878.88","-3.77","0.00"],["2026-10-08T17:55:00","CONS.COVRT2_GT","878.62","-4.03","0.00"],["2026-10-08T17:55:00","CONS.COVRT2_ST","878.62","-4.03","0.00"],["2026-10-08T17:55:00","CONS.COVRT3_GT","878.62","-4.03","0.00"],["2026-10-08T17:55:00","CONS.COVRT3_ST","878.62","-4.03","0.00"],["2026-10-08T17:55:00","CONS.CRESCENT","725.18","6.66","-164.13"],["2026-10-08T17:55:00","CONS.CROTON","894.74","33.55","-21.46"],["2026-10-08T17:55:00","CONS.DR.ALPENA","845.64","-11.31","-25.70"],["2026-10-08T17:55:00","CONS.DR.CETR","807.47","30.26","-105.44"],["2026-10-08T17:55:00","CONS.DR.MAROA","603.97","13.84","-292.52"],["2026-10-08T17:55:00","CONS.DR.WPSC","847.23","-9.99","-25.43"],["2026-10-08T17:55:00","CONS.ELIG","852.37","9.89","-40.17"],["2026-10-08T17:55:00","CONS.EXGNBB1","840.57","-18.67","-23.41"],["2026-10-08T17:55:00","CONS.EXGNBB1B","840.57","-18.67","-23.41"],["2026-10-08T17:55:00","CONS.FESC","852.37","9.89","-40.17"],["2026-10-08T17:55:00","CONS.FICTYEC","845.41","-16.39","-20.85"],["2026-10-08T17:55:00","CONS.FICTYMR","845.41","-16.39","-20.85"],["2026-10-08T17:55:00","CONS.FISHCREEK","844.49","-16.91","-21.25"],["2026-10-08T17:55:00","CONS.FOOTEHYD","868.94","16.29","-30.00"],["2026-10-08T17:55:00","CONS.GENESEE","835.60","-16.56","-30.49"],["2026-10-08T17:55:00","CONS.GENESEESO","838.66","-13.33","-30.66"],["2026-10-08T17:55:00","CONS.GENESEPS","835.60","-16.56","-30.49"],["2026-10-08T17:55:00","CONS.GRATIOT","842.06","-18.93","-21.66"],["2026-10-08T17:55:00","CONS.GRATIOT1","812.12","-41.27","-29.26"],["2026-10-08T17:55:00","CONS.GRATIOT2","812.12","-41.27","-29.26"],["2026-10-08T17:55:00","CONS.GRAYLGY2","846.91","-7.81","-27.93"],["2026-10-08T17:55:00","CONS.GRAYLNG","846.91","-7.81","-27.93"],["2026-10-08T17:55:00","CONS.GRNDBASIN","820.40","-9.20","-53.05"],["2026-10-08T17:55:00","CONS.GYRD1WPSC","808.97","-48.72","-24.96"],["2026-10-08T17:55:00","CONS.GYRD2WPSC","788.56","-69.13","-24.96"],["2026-10-08T17:55:00","CONS.GYRD3WPSC","788.29","-69.40","-24.96"],["2026-10-08T17:55:00","CONS.HARDY","873.23","11.21","-20.63"],["2026-10-08T17:55:00","CONS.HART","858.92","-3.43","-20.30"],["2026-10-08T17:55:00","CONS.HILMN.ARR","844.68","-11.83","-26.14"],["2026-10-08T17:55:00","CONS.HODENPYL","846.44","-14.20","-22.01"],["2026-10-08T17:55:00","CONS.HRSY10","841.89","-17.44","-23.32"],["2026-10-08T17:55:00","CONS.HRSY9","849.87","-9.46","-23.32"],["2026-10-08T17:55:00","CONS.HRTLND","843.37","-17.62","-21.66"],["2026-10-08T17:55:00","CONS.HTWD","692.86","12.79","-202.58"],["2026-10-08T17:55:00","CONS.IOSCOBAT","868.24","15.59","-30.00"],["2026-10-08T17:55:00","CONS.ISABELLA1","777.72","-75.62","-29.31"],["2026-10-08T17:55:00","CONS.JACKSON","800.01","-7.45","-75.19"],["2026-10-08T17:55:00","CONS.JAXON_1","790.65","-25.59","-66.41"],["2026-10-08T17:55:00","CONS.JAXON_2","793.37","-22.87","-66.41"],["2026-10-08T17:55:00","CONS.KAL_RGEN_","827.86","9.02","-63.81"],["2026-10-08T17:55:00","CONS.KALK","824.48","-33.92","-24.25"],["2026-10-08T17:55:00","CONS.KARN.ARR","836.03","-16.13","-30.49"],["2026-10-08T17:55:00","CONS.KARN3","826.52","-26.03","-30.10"],["2026-10-08T17:55:00","CONS.KARN4","826.52","-26.03","-30.10"],["2026-10-08T17:55:00","CONS.KARNSOLAR","826.52","-26.03","-30.10"],["2026-10-08T17:55:00","CONS.KENCNTY1","851.44","-11.48","-19.73"],["2026-10-08T17:55:00","CONS.LANS","841.35","4.45","-45.75"],["2026-10-08T17:55:00","CONS.LANS.ARR","829.50","-5.08","-48.07"],["2026-10-08T17:55:00","CONS.LBWL.ASM2","836.43","-16.30","-29.92"],["2026-10-08T17:55:00","CONS.LBWL.ASSM","836.43","-16.30","-29.92"],["2026-10-08T17:55:00","CONS.LBWL.CSEL","800.21","12.00","-94.44"],["2026-10-08T17:55:00","CONS.LIVINGEN1","810.72","-46.97","-24.96"],["2026-10-08T17:55:00","CONS.LIVINGEN2","810.72","-46.97","-24.96"],["2026-10-08T17:55:00","CONS.LIVINGEN3","810.72","-46.97","-24.96"],["2026-10-08T17:55:00","CONS.LIVINGEN4","810.72","-46.97","-24.96"],["2026-10-08T17:55:00","CONS.LOUDHYDRO","857.27","4.29","-29.67"],["2026-10-08T17:55:00","CONS.LUDINGTN1","831.83","-31.11","-19.71"],["2026-10-08T17:55:00","CONS.LUDINGTN2","831.83","-31.11","-19.71"],["2026-10-08T17:55:00","CONS.LUDINGTN3","832.00","-30.94","-19.71"],["2026-10-08T17:55:00","CONS.LUDINGTN4","832.00","-30.94","-19.71"],["2026-10-08T17:55:00","CONS.LUDINGTN5","831.21","-31.73","-19.71"],["2026-10-08T17:55:00","CONS.LUDINGTN6","831.21","-31.73","-19.71"],["2026-10-08T17:55:00","CONS.LWEP","831.41","-31.11","-20.13"],["2026-10-08T17:55:00","CONS.MACK.ARR","849.31","-8.24","-25.10"],["2026-10-08T17:55:00","CONS.MCV","817.47","-35.49","-29.69"],["2026-10-08T17:55:00","EES.DR.ENMP","783.74","-38.91","-60.00"],["2026-10-08T17:55:00","EES.DR.OSG","844.45","21.80","-60.00"],["2026-10-08T17:55:00","EES.EGMP_1.AZ","807.03","-15.62","-60.00"],["2026-10-08T17:55:00","EES.EGMP_2.AZ","798.20","-24.45","-60.00"],["2026-10-08T17:55:00","EES.ELILD","800.53","-22.12","-60.00"],["2026-10-08T17:55:00","EES.ELILD.RLA","800.53","-22.12","-60.00"],["2026-10-08T17:55:00","EES.ELMP_1.AZ","799.06","-23.59","-60.00"],["2026-10-08T17:55:00","EES.EMMP_1.AZ","823.46","0.81","-60.00"],["2026-10-08T17:55:00","EES.EMMP_2.AZ","834.07","11.42","-60.00"],["2026-10-08T17:55:00","EES.ENCO","800.74","-21.91","-60.00"],["2026-10-08T17:55:00","EES.ENMP_1.AZ","784.91","-37.74","-60.00"],["2026-10-08T17:55:00","EES.ESSO","800.74","-21.91","-60.00"],["2026-10-08T17:55:00","EES.ETEC","847.16","24.51","-60.00"],["2026-10-08T17:55:00","EES.ETEC_1.AZ","845.10","22.45","-60.00"],["2026-10-08T17:55:00","EES.ETILD","837.62","14.97","-60.00"],["2026-10-08T17:55:00","EES.ETMP_1.AZ","838.63","15.98","-60.00"],["2026-10-08T17:55:00","EES.EXXOBMT","822.65","0.00","-60.00"],["2026-10-08T17:55:00","EES.EXXON","800.83","-21.82","-60.00"],["2026-10-08T17:55:00","EES.FLRNCE.ARR","817.74","-4.91","-60.00"],["2026-10-08T17:55:00","EES.FORMOSA_BR","801.44","-21.21","-60.00"],["2026-10-08T17:55:00","EES.FRONT_TX1","837.45","14.80","-60.00"],["2026-10-08T17:55:00","EES.FRONT_TX2","837.45","14.80","-60.00"],["2026-10-08T17:55:00","EES.FRONT_TX3","837.45","14.80","-60.00"],["2026-10-08T17:55:00","EES.FRSKR1.ARR","807.66","-14.99","-60.00"],["2026-10-08T17:55:00","EES.GEISMAR","802.41","-20.24","-60.00"],["2026-10-08T17:55:00","EES.GP_PORTHUD","796.01","-26.64","-60.00"],["2026-10-08T17:55:00","EES.HNTSMN_PNO","827.11","4.46","-60.00"],["2026-10-08T17:55:00","EES.HOUMA.ARR","805.82","-16.83","-60.00"],["2026-10-08T17:55:00","EES.HRTBRG.ARR","802.84","-19.81","-60.00"],["2026-10-08T17:55:00","EES.INLND1.ARR","804.86","-17.79","-60.00"],["2026-10-08T17:55:00","EES.INLND2.ARR","804.86","-17.79","-60.00"],["2026-10-08T17:55:00","EES.IRISSOLAR","795.66","-26.99","-60.00"],["2026-10-08T17:55:00","EES.JAXSNS.ARR","814.41","-8.24","-60.00"],["2026-10-08T17:55:00","EES.JDEC","812.40","-10.25","-60.00"],["2026-10-08T17:55:00","EES.JDECCAMRON","802.76","-19.89","-60.00"],["2026-10-08T17:55:00","EES.JWL_CT1","776.65","-46.00","-60.00"],["2026-10-08T17:55:00","EES.JWL_CT2","776.30","-46.35","-60.00"],["2026-10-08T17:55:00","EES.JWL_ST1","775.86","-46.79","-60.00"],["2026-10-08T17:55:00","EES.JWL_ST2","775.86","-46.79","-60.00"],["2026-10-08T17:55:00","EES.KRBYVLE.AZ","846.04","23.39","-60.00"],["2026-10-08T17:55:00","EES.L_CREEK1","826.50","3.85","-60.00"],["2026-10-08T17:55:00","EES.L_CREEK2","822.03","-0.62","-60.00"],["2026-10-08T17:55:00","EES.L_GYPSY2","778.49","-44.16","-60.00"],["2026-10-08T17:55:00","EES.L_GYPSY3","779.98","-42.67","-60.00"],["2026-10-08T17:55:00","EES.LA3","802.84","-19.81","-60.00"],["2026-10-08T17:55:00","EES.LFSF","797.06","-25.59","-60.00"],["2026-10-08T17:55:00","EES.LIBERTY","833.77","11.12","-60.00"],["2026-10-08T17:55:00","EES.LKCHAR_CT1","781.73","-40.92","-60.00"],["2026-10-08T17:55:00","EES.LKCHAR_CT2","782.43","-40.22","-60.00"],["2026-10-08T17:55:00","EES.LKCHAR_ST","787.69","-34.96","-60.00"],["2026-10-08T17:55:00","EES.LONSTR1","801.79","-20.86","-60.00"],["2026-10-08T17:55:00","EES.MAGPOWG","794.52","-28.13","-60.00"],["2026-10-08T17:55:00","EES.MCLWS1.ARR","809.59","-13.06","-60.00"],["2026-10-08T17:55:00","EES.MICHOD.ARR","787.77","-34.88","-60.00"],["2026-10-08T17:55:00","EES.MONDUSOLAR","798.11","-24.54","-60.00"],["2026-10-08T17:55:00","EES.MORIL1.ARR","822.30","-0.35","-60.00"],["2026-10-08T17:55:00","EES.MORTN1.ARR","810.73","-11.92","-60.00"],["2026-10-08T17:55:00","EES.MORTN2.ARR","810.73","-11.92","-60.00"],["2026-10-08T17:55:00","EES.MOTIVA_GEN","828.87","6.22","-60.00"],["2026-10-08T17:55:00","EES.MTCPSCT1","823.08","0.43","-60.00"],["2026-10-08T17:55:00","EES.MTCPSCT2","823.08","0.43","-60.00"],["2026-10-08T17:55:00","EES.MTCPSST1","821.07","-1.58","-60.00"],["2026-10-08T17:55:00","EES.NELSO1.ARR","792.68","-29.97","-60.00"],["2026-10-08T17:55:00","EES.NELSO2.ARR","792.68","-29.97","-60.00"],["2026-10-08T17:55:00","EES.NELSON6","794.70","-27.95","-60.00"],["2026-10-08T17:55:00","EES.NEWTON","841.48","18.83","-60.00"],["2026-10-08T17:55:00","EES.NEWTON1.AZ","841.48","18.83","-60.00"],["2026-10-08T17:55:00","EES.NINEM1.ARR","777.96","-44.69","-60.00"],["2026-10-08T17:55:00","EES.NINEM6_CT1","771.22","-51.43","-60.00"],["2026-10-08T17:55:00","EES.NINEM6_CT2","771.30","-51.35","-60.00"],["2026-10-08T17:55:00","EES.NINEM6_ST","774.90","-47.75","-60.00"],["2026-10-08T17:55:00","EES.NINEMILE4","775.33","-47.32","-60.00"],["2026-10-08T17:55:00","EES.NINEMILE5","777.96","-44.69","-60.00"],["2026-10-08T17:55:00","EES.NOPLD","785.05","-37.60","-60.00"],["2026-10-08T17:55:00","EES.NOPS_1","782.25","-40.40","-60.00"],["2026-10-08T17:55:00","EES.NOPS_2","782.25","-40.40","-60.00"],["2026-10-08T17:55:00","EES.NOPS_3","782.25","-40.40","-60.00"],["2026-10-08T17:55:00","EES.NOPS_4","784.53","-38.12","-60.00"],["2026-10-08T17:55:00","EES.NOPS_5","784.53","-38.12","-60.00"],["2026-10-08T17:55:00","EES.NOPS_6","784.53","-38.12","-60.00"],["2026-10-08T17:55:00","EES.NOPS_7","784.53","-38.12","-60.00"],["2026-10-08T17:55:00","EES.NSIDE1.ARR","806.26","-16.39","-60.00"],["2026-10-08T17:55:00","EES.NSIDE2.ARR","806.26","-16.39","-60.00"],["2026-10-08T17:55:00","EES.OAK_RG_GEN","794.96","-27.69","-60.00"],["2026-10-08T17:55:00","EES.OCAPS_1A","810.55","-12.10","-60.00"],["2026-10-08T17:55:00","EES.OCAPS_1B","819.05","-3.60","-60.00"],["2026-10-08T17:55:00","EES.OCAPS_1C","816.86","-5.79","-60.00"],["2026-10-08T17:55:00","EES.OUACH_1","793.38","-29.27","-60.00"],["2026-10-08T17:55:00","EES.OUACH_2","793.38","-29.27","-60.00"],["2026-10-08T17:55:00","EES.OUACH_3","793.38","-29.27","-60.00"],["2026-10-08T17:55:00","EES.OXBOW","787.34","-35.31","-60.00"],["2026-10-08T17:55:00","EES.PANAM1.ARR","801.36","-21.29","-60.00"],["2026-10-08T17:55:00","AMIL.BSHPHL3","863.02","-19.63","0.00"],["2026-10-08T17:55:00","AMIL.BWSS_BF","896.23","13.58","0.00"],["2026-10-08T17:55:00","AMIL.BWSS_SF","896.23","13.58","0.00"],["2026-10-08T17:55:00","AMIL.CALRIDGE","866.52","-16.13","0.00"],["2026-10-08T17:55:00","AMIL.CASS","869.15","-13.50","0.00"],["2026-10-08T17:55:00","AMIL.CC.CSTN","852.19","-30.46","0.00"],["2026-10-08T17:55:00","AMIL.CCG_1.AZ","885.98","3.33","0.00"],["2026-10-08T17:55:00","AMIL.CCG_2.AZ","884.52","1.87","0.00"],["2026-10-08T17:55:00","AMIL.CCG_5.AZ","884.52","1.87","0.00"],["2026-10-08T17:55:00","AMIL.CCWF","883.35","0.70","0.00"],["2026-10-08T17:55:00","AMIL.CEEA","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.CFFN.ARR","860.57","-22.08","0.00"],["2026-10-08T17:55:00","AMIL.CFSF","883.79","1.14","0.00"],["2026-10-08T17:55:00","AMIL.CHEL","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.CHEL_1","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.CILC.AZ","877.49","-5.16","0.00"],["2026-10-08T17:55:00","AMIL.CILC.BOC","885.00","2.35","0.00"],["2026-10-08T17:55:00","AMIL.CIPS","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.CIPS.AZ","883.56","0.91","0.00"],["2026-10-08T17:55:00","AMIL.CIPS.BOC","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.CIPS.ROB","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.CLAY_1.AZ","886.41","3.76","0.00"],["2026-10-08T17:55:00","AMIL.CLINTO51","853.38","-29.27","0.00"],["2026-10-08T17:55:00","AMIL.CLVW","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.CNE","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.COG_ACOGG","911.82","29.17","0.00"],["2026-10-08T17:55:00","AMIL.CONC","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.COOKSMILL","860.57","-22.08","0.00"],["2026-10-08T17:55:00","AMIL.COSF_BF","857.76","-24.89","0.00"],["2026-10-08T17:55:00","AMIL.COSF_SF","857.76","-24.89","0.00"],["2026-10-08T17:55:00","AMIL.CPW_GS","884.66","2.01","0.00"],["2026-10-08T17:55:00","AMIL.CRCDCK","887.38","4.73","0.00"],["2026-10-08T17:55:00","AMIL.CSTN3","853.12","-29.53","0.00"],["2026-10-08T17:55:00","AMIL.CSTNCTG1","853.12","-29.53","0.00"],["2026-10-08T17:55:00","AMIL.CSTNCTG2","850.05","-32.60","0.00"],["2026-10-08T17:55:00","AMIL.DAYTON","879.40","-3.25","0.00"],["2026-10-08T17:55:00","AMIL.DBDSOL","861.88","-20.77","0.00"],["2026-10-08T17:55:00","AMIL.DEB.NAH","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.DEB_ALTON","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.DER","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.DESY1","905.86","23.21","0.00"],["2026-10-08T17:55:00","AMIL.DEWITT","862.23","-20.42","0.00"],["2026-10-08T17:55:00","AMIL.DP","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.DR.ADM","860.15","-22.50","0.00"],["2026-10-08T17:55:00","AMIL.DR.AEMILL","872.83","-9.82","0.00"],["2026-10-08T17:55:00","AMIL.DR.AREP1","871.15","-11.50","0.00"],["2026-10-08T17:55:00","AMIL.DR.BRAD","872.83","-9.82","0.00"],["2026-10-08T17:55:00","AMIL.DR.CIVC","873.36","-9.29","0.00"],["2026-10-08T17:55:00","AMIL.DR.EIU","865.47","-17.18","0.00"],["2026-10-08T17:55:00","AMIL.DR.ETRN","870.55","-12.10","0.00"],["2026-10-08T17:55:00","AMIL.DR.FPLP","909.02","26.37","0.00"],["2026-10-08T17:55:00","AMIL.DR.ISU2","865.65","-17.00","0.00"],["2026-10-08T17:55:00","AMIL.DR.IVEX1","872.66","-9.99","0.00"],["2026-10-08T17:55:00","AMIL.DR.JPPA","891.85","9.20","0.00"],["2026-10-08T17:55:00","AMIL.DR.LCLN","894.39","11.74","0.00"],["2026-10-08T17:55:00","AMIL.DR.MES","867.14","-15.51","0.00"],["2026-10-08T17:55:00","AMIL.DR.SEL","888.40","5.75","0.00"],["2026-10-08T17:55:00","AMIL.DR.SIUC3","904.55","21.90","0.00"],["2026-10-08T17:55:00","AMIL.DR.SIUE2","910.68","28.03","0.00"],["2026-10-08T17:55:00","AMIL.DR.SLGN2","865.74","-16.91","0.00"],["2026-10-08T17:55:00","AMIL.DR.SPRTN","903.85","21.20","0.00"],["2026-10-08T17:55:00","AMIL.DR.WIEL","906.57","23.92","0.00"],["2026-10-08T17:55:00","AMIL.DR.WIU2","886.50","3.85","0.00"],["2026-10-08T17:55:00","AMIL.EARP","869.42","-13.23","0.00"],["2026-10-08T17:55:00","AMIL.EDWARDS2","870.29","-12.36","0.00"],["2026-10-08T17:55:00","AMIL.EDWARDS3","868.10","-14.55","0.00"],["2026-10-08T17:55:00","AMIL.EEI","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.EIPS","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.EIPS1","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.EIPS2","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.EIPS3","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.EIPS4","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.EIPS5","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.ELD120","886.33","3.68","0.00"],["2026-10-08T17:55:00","AMIL.ELD150","886.33","3.68","0.00"],["2026-10-08T17:55:00","AMIL.ELIG","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.EMSF","861.44","-21.21","0.00"],["2026-10-08T17:55:00","AMIL.ENFIELD","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.EPH1","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.ESPI","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.EXOL","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.EXOL.DRR","871.08","-11.57","0.00"],["2026-10-08T17:55:00","AMIL.FARGO.MVP","866.00","-16.65","0.00"],["2026-10-08T17:55:00","AMIL.FESC","885.01","2.36","0.00"],["2026-10-08T17:55:00","AMIL.FORDCO1","862.84","-19.81","0.00"],["2026-10-08T17:55:00","AMIL.FTR","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.GBCCTG1","862.84","-19.81","0.00"],["2026-10-08T17:55:00","AMIL.GBCCTG2","862.84","-19.81","0.00"],["2026-10-08T17:55:00","AMIL.GBCM","905.84","23.19","0.00"],["2026-10-08T17:55:00","AMIL.GDTR1.ARR","903.94","21.29","0.00"],["2026-10-08T17:55:00","AMIL.GDTR2.ARR","903.94","21.29","0.00"],["2026-10-08T17:55:00","AMIL.GDTR3.ARR","907.97","25.32","0.00"],["2026-10-08T17:55:00","AMIL.GDTR4.ARR","903.94","21.29","0.00"],["2026-10-08T17:55:00","AMIL.GDTWR.ARR","903.94","21.29","0.00"],["2026-10-08T17:55:00","AMIL.GEXA","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMIL.GEXAIEC","884.87","2.22","0.00"],["2026-10-08T17:55:00","AMMO.ENVOY","904.11","21.46","0.00"],["2026-10-08T17:55:00","AMMO.ETL1","913.84","31.19","0.00"],["2026-10-08T17:55:00","AMMO.FGRDCTG1","905.25","22.60","0.00"],["2026-10-08T17:55:00","AMMO.GOOSEGEN1","858.29","-24.36","0.00"],["2026-10-08T17:55:00","AMMO.GOOSEGEN2","858.29","-24.36","0.00"],["2026-10-08T17:55:00","AMMO.GOOSEGEN3","858.29","-24.36","0.00"],["2026-10-08T17:55:00","AMMO.GOOSEGEN4","858.29","-24.36","0.00"],["2026-10-08T17:55:00","AMMO.GOOSEGEN5","858.29","-24.36","0.00"],["2026-10-08T17:55:00","AMMO.GOOSEGEN6","858.29","-24.36","0.00"],["2026-10-08T17:55:00","AMMO.HANN.LD","905.49","23.28","-0.44"],["2026-10-08T17:55:00","AMMO.HANN_1.AZ","892.20","9.55","0.00"],["2026-10-08T17:55:00","AMMO.HDBD3.ARR","903.67","21.02","0.00"],["2026-10-08T17:55:00","AMMO.HIPRAIRIE","886.15","3.50","0.00"],["2026-10-08T17:55:00","AMMO.HUCKFINN","874.50","-8.15","0.00"],["2026-10-08T17:55:00","AMMO.KAHO_1.AZ","901.78","19.13","0.00"],["2026-10-08T17:55:00","AMMO.KAHO_NEM","905.49","23.28","-0.44"],["2026-10-08T17:55:00","AMMO.KEOKUK1","874.67","-7.98","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK10","875.02","-7.63","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK11","875.02","-7.63","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK12","875.72","-6.93","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK13","875.72","-6.93","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK14","875.72","-6.93","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK15","875.72","-6.93","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK2","874.67","-7.98","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK3","874.67","-7.98","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK4","874.67","-7.98","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK5","874.67","-7.98","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK6","874.67","-7.98","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK7","875.02","-7.63","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK8","875.02","-7.63","0.00"],["2026-10-08T17:55:00","AMMO.KEOKUK9","875.02","-7.63","0.00"],["2026-10-08T17:55:00","AMMO.KIRK","905.49","23.28","-0.44"],["2026-10-08T17:55:00","AMMO.KIRK_1.AZ","905.69","23.04","0.00"],["2026-10-08T17:55:00","AMMO.KIRK2.ARR","896.14","13.49","0.00"],["2026-10-08T17:55:00","AMMO.KLSF1","886.85","4.20","0.00"],["2026-10-08T17:55:00","AMMO.KLSF2","886.85","4.20","0.00"],["2026-10-08T17:55:00","AMMO.KMDYCTG1","882.30","-0.35","0.00"],["2026-10-08T17:55:00","AMMO.KMDYCTG2","882.30","-0.35","0.00"],["2026-10-08T17:55:00","AMMO.LABADIE1","887.20","4.55","0.00"],["2026-10-08T17:55:00","AMMO.LABADIE2","886.15","3.50","0.00"],["2026-10-08T17:55:00","AMMO.LABADIE3","889.13","6.48","0.00"],["2026-10-08T17:55:00","AMMO.LABADIE4","886.15","3.50","0.00"],["2026-10-08T17:55:00","AMMO.LINN_1.AZ","913.84","31.19","0.00"],["2026-10-08T17:55:00","AMMO.MARC_1.AZ","925.55","42.90","0.00"],["2026-10-08T17:55:00","AMMO.MARC_NEM","905.49","23.28","-0.44"],["2026-10-08T17:55:00","AMMO.MARC_NG","928.21","45.56","0.00"],["2026-10-08T17:55:00","AMMO.MERAMEC1","907.18","24.53","0.00"],["2026-10-08T17:55:00","AMMO.MERAMEC2","907.18","24.53","0.00"],["2026-10-08T17:55:00","AMMO.MERAMEC3","907.18","24.53","0.00"],["2026-10-08T17:55:00","AMMO.MERAMEC4","907.18","24.53","0.00"],["2026-10-08T17:55:00","AMMO.MEXCTG1","905.25","22.60","0.00"],["2026-10-08T17:55:00","AMMO.MOBCTG1","866.79","-15.86","0.00"],["2026-10-08T17:55:00","AMMO.MOCE_1.AZ","866.79","-15.86","0.00"],["2026-10-08T17:55:00","AMMO.MORUCTG1","896.93","14.28","0.00"],["2026-10-08T17:55:00","AMMO.MRRIS.SLR","884.40","1.75","0.00"],["2026-10-08T17:55:00","AMMO.NEWFLOR","876.34","-6.31","0.00"],["2026-10-08T17:55:00","AMMO.NEWMADRID","887.55","4.90","0.00"],["2026-10-08T17:55:00","AMMO.OSAGE1","901.48","18.83","0.00"],["2026-10-08T17:55:00","AMMO.OSAGE2","901.48","18.83","0.00"],["2026-10-08T17:55:00","AMMO.OSAGE3","901.05","18.40","0.00"],["2026-10-08T17:55:00","AMMO.OSAGE4","901.05","18.40","0.00"],["2026-10-08T17:55:00","AMMO.OSAGE5","901.40","18.75","0.00"],["2026-10-08T17:55:00","AMMO.OSAGE6","901.40","18.75","0.00"],["2026-10-08T17:55:00","AMMO.OSAGE7","901.66","19.01","0.00"],["2026-10-08T17:55:00","AMMO.OSAGE8","901.66","19.01","0.00"],["2026-10-08T17:55:00","AMMO.OSAGEEGEN","901.05","18.40","0.00"],["2026-10-08T17:55:00","AMMO.PENOCTG1","901.48","18.83","0.00"],["2026-10-08T17:55:00","AMMO.PENOCTG2","901.48","18.83","0.00"],["2026-10-08T17:55:00","AMMO.PENOCTG3","901.48","18.83","0.00"],["2026-10-08T17:55:00","AMMO.PENOCTG4","901.48","18.83","0.00"],["2026-10-08T17:55:00","AMMO.PERR","905.49","23.28","-0.44"],["2026-10-08T17:55:00","AMMO.PERR_1.AZ","912.27","29.62","0.00"],["2026-10-08T17:55:00","AMMO.PNKYCTG1","896.31","13.66","0.00"],["2026-10-08T17:55:00","AMMO.PNKYCTG2","896.31","13.66","0.00"],["2026-10-08T17:55:00","AMMO.PNKYCTG3","896.31","13.66","0.00"],["2026-10-08T17:55:00","AMMO.PNKYCTG4","896.31","13.66","0.00"],["2026-10-08T17:55:00","AMMO.PNKYCTG5","896.31","13.66","0.00"],["2026-10-08T17:55:00","AMMO.PNKYCTG6","896.31","13.66","0.00"],["2026-10-08T17:55:00","AMMO.PNKYCTG7","896.31","13.66","0.00"],["2026-10-08T17:55:00","AMMO.PNKYCTG8","896.31","13.66","0.00"],["2026-10-08T17:55:00","AMMO.RCCKCTG1","873.71","-8.94","0.00"],["2026-10-08T17:55:00","AMMO.RCCKCTG2","873.71","-8.94","0.00"],["2026-10-08T17:55:00","AMMO.RCCKCTG3","873.71","-8.94","0.00"],["2026-10-08T17:55:00","AMMO.RCCKCTG4","873.71","-8.94","0.00"],["2026-10-08T17:55:00","AMMO.RUSHIS1","896.05","13.40","0.00"],["2026-10-08T17:55:00","AMMO.RUSHIS2","896.05","13.40","0.00"],["2026-10-08T17:55:00","AMMO.SHOWMS","873.36","-9.29","0.00"],["2026-10-08T17:55:00","AMMO.SIOUX1","893.60","10.95","0.00"],["2026-10-08T17:55:00","AMMO.SIOUX2","895.88","13.23","0.00"],["2026-10-08T17:55:00","AMMO.SPLITRAIL","899.99","17.34","0.00"],["2026-10-08T17:55:00","AMMO.TRIGCTG1","907.09","24.44","0.00"],["2026-10-08T17:55:00","AMMO.TS1","829.55","-53.10","0.00"],["2026-10-08T17:55:00","AMMO.TS2","829.02","-53.63","0.00"],["2026-10-08T17:55:00","AMMO.UA.AZ","913.75","31.10","0.00"],["2026-10-08T17:55:00","CONS.MCV.MCV","817.47","-35.49","-29.69"],["2026-10-08T17:55:00","CONS.MERIDIAN1","820.55","-32.33","-29.77"],["2026-10-08T17:55:00","CONS.MIOHYDRO","847.76","-7.98","-26.91"],["2026-10-08T17:55:00","CONS.MIPOWER1","826.24","-36.28","-20.13"],["2026-10-08T17:55:00","CONS.MIPOWER2","826.24","-36.28","-20.13"],["2026-10-08T17:55:00","CONS.MPPA","853.02","-2.65","-26.98"],["2026-10-08T17:55:00","CONS.MPPA.ABRW","800.10","-0.44","-82.11"],["2026-10-08T17:55:00","CONS.MPPA.ASM2","836.43","-16.30","-29.92"],["2026-10-08T17:55:00","CONS.MPPA.ASSM","836.43","-16.30","-29.92"],["2026-10-08T17:55:00","CONS.MPPA.CHSE","800.21","12.00","-94.44"],["2026-10-08T17:55:00","CONS.MPPA.HSLR","858.92","-3.43","-20.30"],["2026-10-08T17:55:00","CONS.MPPA_3.AZ","848.93","-0.80","-32.92"],["2026-10-08T17:55:00","CONS.MSCP_1.AZ","696.33","16.59","-202.91"],["2026-10-08T17:55:00","CONS.MSCPA","680.43","15.15","-217.37"],["2026-10-08T17:55:00","CONS.MSNRD.SOL","795.16","-58.18","-29.31"],["2026-10-08T17:55:00","CONS.MUSKSOL","859.75","-3.33","-19.57"],["2026-10-08T17:55:00","CONS.MWEC","810.28","22.11","-94.48"],["2026-10-08T17:55:00","CONS.NESL","852.37","9.89","-40.17"],["2026-10-08T17:55:00","CONS.PAL_HEPM","878.88","-3.77","0.00"],["2026-10-08T17:55:00","CONS.PAL_WPSC","878.88","-3.77","0.00"],["2026-10-08T17:55:00","CONS.PFZT","851.39","12.80","-44.06"],["2026-10-08T17:55:00","CONS.PINERVR1","814.66","-38.90","-29.09"],["2026-10-08T17:55:00","CONS.PNRVR.SOL","814.66","-38.90","-29.09"],["2026-10-08T17:55:00","CONS.POLARIS1","840.57","-18.67","-23.41"],["2026-10-08T17:55:00","CONS.POLRS.SOL","840.57","-18.67","-23.41"],["2026-10-08T17:55:00","CONS.RENAIGEN1","843.72","-17.27","-21.66"],["2026-10-08T17:55:00","CONS.RENAIGEN2","843.72","-17.27","-21.66"],["2026-10-08T17:55:00","CONS.RENAIGEN3","843.72","-17.27","-21.66"],["2026-10-08T17:55:00","CONS.RENAIGEN4","843.72","-17.27","-21.66"],["2026-10-08T17:55:00","CONS.ROGERSHYD","882.19","20.76","-21.22"],["2026-10-08T17:55:00","CONS.RVRFORK","802.48","-1.14","-79.03"],["2026-10-08T17:55:00","CONS.RVRFORK2","802.48","-1.14","-79.03"],["2026-10-08T17:55:00","CONS.S.COLDCRK","620.26","12.97","-275.36"],["2026-10-08T17:55:00","CONS.S.EAGLECR","820.43","-32.51","-29.71"],["2026-10-08T17:55:00","CONS.S.GRAT2","812.12","-41.27","-29.26"],["2026-10-08T17:55:00","CONS.S.LTROUT","846.23","-10.95","-25.47"],["2026-10-08T17:55:00","CONS.SAUK1","650.48","13.84","-246.01"],["2026-10-08T17:55:00","CONS.SCIT","851.92","-0.35","-30.38"],["2026-10-08T17:55:00","CONS.SCWND1","843.51","-15.43","-23.71"],["2026-10-08T17:55:00","CONS.SCWND2","843.51","-15.43","-23.71"],["2026-10-08T17:55:00","CONS.SCWND3","843.51","-15.43","-23.71"],["2026-10-08T17:55:00","CONS.SCWND4","843.51","-15.43","-23.71"],["2026-10-08T17:55:00","CONS.SELC","851.18","7.91","-39.38"],["2026-10-08T17:55:00","CONS.SESB","851.46","8.38","-39.57"],["2026-10-08T17:55:00","CONS.SPNGCREEK","819.51","8.59","-71.73"],["2026-10-08T17:55:00","CONS.SUNFISH2","805.22","14.54","-91.97"],["2026-10-08T17:55:00","CONS.THTFD.ARR","834.99","-17.09","-30.57"],["2026-10-08T17:55:00","CONS.TIBBITS","613.95","12.27","-280.97"],["2026-10-08T17:55:00","CONS.TIPPY","845.41","-15.69","-21.55"],["2026-10-08T17:55:00","CONS.TUSCOLA1","828.53","-23.57","-30.55"],["2026-10-08T17:55:00","CONS.UCMI","735.37","39.86","-187.14"],["2026-10-08T17:55:00","CONS.VKLINCOLN","866.29","13.84","-30.20"],["2026-10-08T17:55:00","CONS.VKMCBAIN1","815.09","-45.39","-22.17"],["2026-10-08T17:55:00","CONS.VSTBG8","834.71","-19.63","-28.31"],["2026-10-08T17:55:00","CONS.WEADKBAT","843.27","-8.94","-30.44"],["2026-10-08T17:55:00","CONS.WEADO.ARR","841.93","-10.25","-30.47"],["2026-10-08T17:55:00","CONS.WEBBERHYD","867.80","7.71","-22.56"],["2026-10-08T17:55:00","CONS.WHITI.ARR","816.10","6.30","-72.85"],["2026-10-08T17:55:00","CONS.WOLV","841.97","-14.71","-25.97"],["2026-10-08T17:55:00","CONS.WPMC","852.26","9.70","-40.09"],["2026-10-08T17:55:00","CONS.WPSC_1.AZ","852.14","8.80","-39.31"],["2026-10-08T17:55:00","CONS.WPSC_2.AZ","852.72","10.19","-40.12"],["2026-10-08T17:55:00","CONS.WVPA_1.AZ","823.09","18.47","-78.03"],["2026-10-08T17:55:00","CONS.ZEELAND1A","845.23","-19.80","-17.62"],["2026-10-08T17:55:00","CONS.ZEELAND1B","845.14","-19.89","-17.62"],["2026-10-08T17:55:00","CONS.ZEELAND2A","849.70","-15.33","-17.62"],["2026-10-08T17:55:00","CONS.ZEELAND2B","849.70","-15.33","-17.62"],["2026-10-08T17:55:00","CONS.ZEELAND2C","849.70","-15.33","-17.62"],["2026-10-08T17:55:00","CPLE","883.26","0.61","0.00"],["2026-10-08T17:55:00","CPLW","883.95","1.30","0.00"],["2026-10-08T17:55:00","CSWS","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","CSWS.AEPM_2.AZ","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CSWS.AEPM_3.AZ","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CSWS.AEPM_4.AZ","842.10","19.45","-60.00"],["2026-10-08T17:55:00","CSWS.ETEC_LD","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CSWS.HOPE","863.55","-19.10","0.00"],["2026-10-08T17:55:00","CSWS.PRESCOTT","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CSWS.SWERETAIL","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CSWS.VEMCO","876.16","-6.49","0.00"],["2026-10-08T17:55:00","CWLD.AZ","877.30","-5.35","0.00"],["2026-10-08T17:55:00","CWLD.BLRG","864.42","-18.23","0.00"],["2026-10-08T17:55:00","CWLD.CEC2CTG1","862.84","-19.81","0.00"],["2026-10-08T17:55:00","CWLD.CEC2CTG2","862.84","-19.81","0.00"],["2026-10-08T17:55:00","CWLD.CEC2CTG3","862.84","-19.81","0.00"],["2026-10-08T17:55:00","CWLD.CEC2CTG4","862.84","-19.81","0.00"],["2026-10-08T17:55:00","CWLD.CWLD","877.19","-5.46","0.00"],["2026-10-08T17:55:00","CWLD.DR.CWLD","870.91","-11.74","0.00"],["2026-10-08T17:55:00","CWLD.FULT","916.38","33.73","0.00"],["2026-10-08T17:55:00","CWLD.PLANTD6","876.95","-5.70","0.00"],["2026-10-08T17:55:00","CWLD.PLANTD8","876.86","-5.79","0.00"],["2026-10-08T17:55:00","CWLD.SIKESTON","885.10","2.45","0.00"],["2026-10-08T17:55:00","CWLD.UMC","880.89","-1.76","0.00"],["2026-10-08T17:55:00","CWLP.AZ","868.33","-14.32","0.00"],["2026-10-08T17:55:00","YAD","883.55","0.90","0.00"],["2026-10-08T17:55:00","MEC.ALTW","898.49","15.84","0.00"],["2026-10-08T17:55:00","MEC.AMES","909.31","26.66","0.00"],["2026-10-08T17:55:00","MEC.AMES_1.AZ","909.31","26.66","0.00"],["2026-10-08T17:55:00","MEC.AMES_UNIT8","908.41","25.76","0.00"],["2026-10-08T17:55:00","MEC.ARBHILL_S","885.98","3.33","0.00"],["2026-10-08T17:55:00","MEC.ARBORHL1","885.98","3.33","0.00"],["2026-10-08T17:55:00","MEC.ATLN","890.47","7.82","0.00"],["2026-10-08T17:55:00","MEC.AZ","887.01","4.36","0.00"],["2026-10-08T17:55:00","MEC.BEAVERCR","888.60","5.95","0.00"],["2026-10-08T17:55:00","MEC.BEPM.CPZD","910.11","27.46","0.00"],["2026-10-08T17:55:00","MEC.BEPM_1.AZ","903.85","21.20","0.00"],["2026-10-08T17:55:00","MEC.BEPM_WS3","875.99","-6.66","0.00"],["2026-10-08T17:55:00","MEC.BEPM_WS4","875.99","-6.66","0.00"],["2026-10-08T17:55:00","MEC.CAROL_W1","893.25","10.60","0.00"],["2026-10-08T17:55:00","MEC.CAROLL_W2","893.25","10.60","0.00"],["2026-10-08T17:55:00","MEC.CC.GDM1","885.49","2.84","0.00"],["2026-10-08T17:55:00","MEC.CC.GDM2","885.44","2.79","0.00"],["2026-10-08T17:55:00","MEC.CENTURY_1","901.48","18.83","0.00"],["2026-10-08T17:55:00","MEC.CFU","906.66","24.01","0.00"],["2026-10-08T17:55:00","MEC.CFU_1.AZ","906.76","24.11","0.00"],["2026-10-08T17:55:00","MEC.CFU6","908.23","25.58","0.00"],["2026-10-08T17:55:00","MEC.CFU7","908.23","25.58","0.00"],["2026-10-08T17:55:00","MEC.CHASCS_W","906.65","24.00","0.00"],["2026-10-08T17:55:00","MEC.CHASCS1","906.65","24.00","0.00"],["2026-10-08T17:55:00","MEC.CHASCS2","906.65","24.00","0.00"],["2026-10-08T17:55:00","MEC.CHICKASAW","891.67","9.02","0.00"],["2026-10-08T17:55:00","MEC.CLIPR1","908.23","25.58","0.00"],["2026-10-08T17:55:00","MEC.CMMPA.ELD","854.43","-28.22","0.00"],["2026-10-08T17:55:00","MEC.CMMPA.MONT","889.22","6.57","0.00"],["2026-10-08T17:55:00","MEC.COMP.ARR","897.10","14.45","0.00"],["2026-10-08T17:55:00","MEC.CONTRAIL1","862.84","-19.81","0.00"],["2026-10-08T17:55:00","MEC.CORALV1","872.39","-10.26","0.00"],["2026-10-08T17:55:00","MEC.CORALV2","872.39","-10.26","0.00"],["2026-10-08T17:55:00","MEC.CORALV3","872.39","-10.26","0.00"],["2026-10-08T17:55:00","MEC.CORALV4","872.39","-10.26","0.00"],["2026-10-08T17:55:00","MEC.DIAMNDTR1","877.56","-5.09","0.00"],["2026-10-08T17:55:00","MEC.DR.CFU_ECG","904.46","21.81","0.00"],["2026-10-08T17:55:00","MEC.DR.CFU_SM","908.23","25.58","0.00"],["2026-10-08T17:55:00","MEC.DR.RIA","861.97","-20.68","0.00"],["2026-10-08T17:55:00","MEC.ECLIPSE1","884.22","1.57","0.00"],["2026-10-08T17:55:00","MEC.EL_FARM_1","903.85","21.20","0.00"],["2026-10-08T17:55:00","MEC.EL_FARM_2","903.32","20.67","0.00"],["2026-10-08T17:55:00","MEC.EL_FARM_3","902.01","19.36","0.00"],["2026-10-08T17:55:00","MEC.FARMER","874.41","-8.24","0.00"],["2026-10-08T17:55:00","MEC.GDMEC_1","885.71","3.06","0.00"],["2026-10-08T17:55:00","MEC.GDMEC_1_3","885.10","2.45","0.00"],["2026-10-08T17:55:00","MEC.GDMEC_2","885.62","2.97","0.00"],["2026-10-08T17:55:00","MEC.GDMEC_2_3","885.10","2.45","0.00"],["2026-10-08T17:55:00","MEC.GENESEO","888.05","5.40","0.00"],["2026-10-08T17:55:00","MEC.GLACIERS","879.75","-2.90","0.00"],["2026-10-08T17:55:00","MEC.HCPD.ABRN","914.98","32.33","0.00"],["2026-10-08T17:55:00","MEC.HIGHLAND1","882.21","-0.44","0.00"],["2026-10-08T17:55:00","MEC.HIGHLAND2","882.38","-0.27","0.00"],["2026-10-08T17:55:00","MEC.HIGHLAND3","882.47","-0.18","0.00"],["2026-10-08T17:55:00","MEC.HOLLIDAYCR","890.71","8.06","0.00"],["2026-10-08T17:55:00","MEC.HRTDV2.WND","884.66","2.01","0.00"],["2026-10-08T17:55:00","MEC.IDAGROVE","875.55","-7.10","0.00"],["2026-10-08T17:55:00","MEC.IDAGROVEW","875.29","-7.36","0.00"],["2026-10-08T17:55:00","MEC.IVESTER","879.32","-3.33","0.00"],["2026-10-08T17:55:00","MEC.KNOXIN_1","924.44","41.79","0.00"],["2026-10-08T17:55:00","MEC.KOSUTH.MVP","891.67","9.02","0.00"],["2026-10-08T17:55:00","MEC.LAUREL_1","864.68","-17.97","0.00"],["2026-10-08T17:55:00","MEC.LOUISA_1","851.81","-30.84","0.00"],["2026-10-08T17:55:00","MEC.LUNDGREN","887.99","5.34","0.00"],["2026-10-08T17:55:00","MEC.LUNDQS_1","903.41","20.76","0.00"],["2026-10-08T17:55:00","MEC.LVED_1.AZ","953.70","71.05","0.00"],["2026-10-08T17:55:00","MEC.MACKSBURG","869.42","-13.23","0.00"],["2026-10-08T17:55:00","MEC.MEAN.LD","915.50","32.85","0.00"],["2026-10-08T17:55:00","MEC.MEAN_1.AZ","914.98","32.33","0.00"],["2026-10-08T17:55:00","MEC.MEAN_10.AZ","917.05","34.40","0.00"],["2026-10-08T17:55:00","MEC.MEAN_2.AZ","861.36","-21.29","0.00"],["2026-10-08T17:55:00","MEC.MEAN_3.AZ","904.55","21.90","0.00"],["2026-10-08T17:55:00","MEC.MEAN_4.AZ","909.72","27.07","0.00"],["2026-10-08T17:55:00","MEC.MEAN_5.AZ","929.52","46.87","0.00"],["2026-10-08T17:55:00","MEC.MEAN_6.AZ","914.40","31.75","0.00"],["2026-10-08T17:55:00","MEC.MEAN_7.AZ","876.95","-5.70","0.00"],["2026-10-08T17:55:00","MEC.MEAN_8.AZ","953.26","70.61","0.00"],["2026-10-08T17:55:00","MEC.MECB","887.08","4.43","0.00"],["2026-10-08T17:55:00","MEC.MILLSLR","878.53","-4.12","0.00"],["2026-10-08T17:55:00","MEC.MOLCT_14","861.36","-21.29","0.00"],["2026-10-08T17:55:00","MEC.MORNLIGHT","884.22","1.57","0.00"],["2026-10-08T17:55:00","MEC.MRES.PELLA","891.14","8.49","0.00"],["2026-10-08T17:55:00","MEC.MRES_1.AZ","890.47","7.82","0.00"],["2026-10-08T17:55:00","MEC.NEALN_3","872.66","-9.99","0.00"],["2026-10-08T17:55:00","MEC.NEALS_4","871.78","-10.87","0.00"],["2026-10-08T17:55:00","MEC.NORTHENG","884.31","1.66","0.00"],["2026-10-08T17:55:00","MEC.NWHAR_IBR","883.08","0.43","0.00"],["2026-10-08T17:55:00","MEC.OAKGRM.MVP","858.11","-24.54","0.00"],["2026-10-08T17:55:00","MEC.OBRIEN","885.54","2.89","0.00"],["2026-10-08T17:55:00","MEC.OBRIEN.MVP","885.80","3.15","0.00"],["2026-10-08T17:55:00","MEC.ORIENT1","883.70","1.05","0.00"],["2026-10-08T17:55:00","MEC.OTTUMWA1","898.15","15.50","0.00"],["2026-10-08T17:55:00","MEC.PALOALTO1","889.74","7.09","0.00"],["2026-10-08T17:55:00","MEC.PELLA","894.31","11.66","0.00"],["2026-10-08T17:55:00","MEC.PHEC_1","895.70","13.05","0.00"],["2026-10-08T17:55:00","MEC.PHEC_2","895.70","13.05","0.00"],["2026-10-08T17:55:00","MEC.PHEC_3","895.70","13.05","0.00"],["2026-10-08T17:55:00","MEC.PLYMOUTH1","876.78","-5.87","0.00"],["2026-10-08T17:55:00","MEC.PMEU_1.AZ","894.31","11.66","0.00"],["2026-10-08T17:55:00","MEC.POCHNT_1","904.29","21.64","0.00"],["2026-10-08T17:55:00","MEC.PPWIND","903.76","21.11","0.00"],["2026-10-08T17:55:00","MEC.PRAIRIE","889.04","6.39","0.00"],["2026-10-08T17:55:00","MEC.RHILLS14","900.96","18.31","0.00"],["2026-10-08T17:55:00","MEC.RHILLS58","900.96","18.31","0.00"],["2026-10-08T17:55:00","MEC.RIVSID.ARR","856.54","-26.11","0.00"],["2026-10-08T17:55:00","MEC.RLGY01","860.43","-22.22","0.00"],["2026-10-08T17:55:00","MEC.ROLLHILL_1","881.33","-1.32","0.00"],["2026-10-08T17:55:00","MEC.ROLLHILL_2","881.51","-1.14","0.00"],["2026-10-08T17:55:00","MEC.ROLLHILL_3","881.33","-1.32","0.00"],["2026-10-08T17:55:00","MEC.RRHP_U1","872.04","-10.61","0.00"],["2026-10-08T17:55:00","MEC.RRHP_U2","872.04","-10.61","0.00"],["2026-10-08T17:55:00","MEC.SHENDHILLS","875.46","-7.19","0.00"],["2026-10-08T17:55:00","MEC.SHENDO_1","895.00","12.35","0.00"],["2026-10-08T17:55:00","MEC.SOTHRNHL1","884.22","1.57","0.00"],["2026-10-08T17:55:00","MEC.STORMLK_1","913.14","30.49","0.00"],["2026-10-08T17:55:00","MEC.SYCAMO_1","892.55","9.90","0.00"],["2026-10-08T17:55:00","MEC.SYCAMO_2","892.55","9.90","0.00"],["2026-10-08T17:55:00","MEC.UPLS_1.AZ","854.43","-28.22","0.00"],["2026-10-08T17:55:00","MEC.UPLS_2.AZ","889.22","6.57","0.00"],["2026-10-08T17:55:00","MEC.VICTRM_1","886.94","4.29","0.00"],["2026-10-08T17:55:00","MEC.VIENNA1","864.77","-17.88","0.00"],["2026-10-08T17:55:00","MEC.WALNUT_W1","888.08","5.43","0.00"],["2026-10-08T17:55:00","MEC.WEBSTR.MVP","891.06","8.41","0.00"],["2026-10-08T17:55:00","MEC.WELLSBURG","879.32","-3.33","0.00"],["2026-10-08T17:55:00","MEC.WSEC3","875.99","-6.66","0.00"],["2026-10-08T17:55:00","MEC.WSEC4","875.99","-6.66","0.00"],["2026-10-08T17:55:00","MGE.AZ","881.96","-0.69","0.00"],["2026-10-08T17:55:00","MGE.BLT_ESR1","882.03","-0.62","0.00"],["2026-10-08T17:55:00","MGE.BLTPLTG6","875.90","-6.75","0.00"],["2026-10-08T17:55:00","MGE.BLTPLTG7","882.03","-0.62","0.00"],["2026-10-08T17:55:00","MGE.CARDNL.MVP","868.98","-13.67","0.00"],["2026-10-08T17:55:00","MGE.DANE_CTY","890.79","8.14","0.00"],["2026-10-08T17:55:00","MGE.DRR.DG01","882.27","-0.38","0.00"],["2026-10-08T17:55:00","MGE.DRR.DG02","882.27","-0.38","0.00"],["2026-10-08T17:55:00","MGE.DRR.DG03","882.27","-0.38","0.00"],["2026-10-08T17:55:00","MGE.DRR.DG04","882.27","-0.38","0.00"],["2026-10-08T17:55:00","MGE.DRR.DG05","882.27","-0.38","0.00"],["2026-10-08T17:55:00","MGE.DRR.DG06","882.27","-0.38","0.00"],["2026-10-08T17:55:00","MGE.DRR.DG07","882.27","-0.38","0.00"],["2026-10-08T17:55:00","MGE.DRR.DG08","882.27","-0.38","0.00"],["2026-10-08T17:55:00","MGE.DRR.DG09","882.27","-0.38","0.00"],["2026-10-08T17:55:00","MGE.DRR.DG10","882.27","-0.38","0.00"],["2026-10-08T17:55:00","MGE.HERMSDORF","885.71","3.06","0.00"],["2026-10-08T17:55:00","MGE.HKP_ESR1","879.05","-3.60","0.00"],["2026-10-08T17:55:00","MGE.JOUCOLUM1","831.74","-50.91","0.00"],["2026-10-08T17:55:00","MGE.JOUCOLUM2","831.30","-51.35","0.00"],["2026-10-08T17:55:00","MGE.LRRGTOT","873.97","-8.68","0.00"],["2026-10-08T17:55:00","MGE.MGE","881.95","-0.70","0.00"],["2026-10-08T17:55:00","MGE.MOREY","881.16","-1.49","0.00"],["2026-10-08T17:55:00","MGE.OBRIEN_N","877.21","-5.44","0.00"],["2026-10-08T17:55:00","MGE.OBRIEN_S","877.21","-5.44","0.00"],["2026-10-08T17:55:00","MGE.OBRIEN_W","872.57","-10.08","0.00"],["2026-10-08T17:55:00","MGE.PINE_HILL","880.37","-2.28","0.00"],["2026-10-08T17:55:00","MGE.SIX_MILE","879.05","-3.60","0.00"],["2026-10-08T17:55:00","MGE.SSD_ESR1","872.57","-10.08","0.00"],["2026-10-08T17:55:00","MGE.SSD_ESR2","872.57","-10.08","0.00"],["2026-10-08T17:55:00","MGE.SSD_SLR1","872.57","-10.08","0.00"],["2026-10-08T17:55:00","MGE.SSD_SLR2","872.57","-10.08","0.00"],["2026-10-08T17:55:00","MGE.STRIX","872.57","-10.08","0.00"],["2026-10-08T17:55:00","MGE.TYTO","882.12","-0.53","0.00"],["2026-10-08T17:55:00","MGE.WCCF","879.58","-3.07","0.00"],["2026-10-08T17:55:00","MGE.WMARIN034","876.07","-6.58","0.00"],["2026-10-08T17:55:00","MGE.WMD_ESR1","875.11","-7.54","0.00"],["2026-10-08T17:55:00","MHEB","850.38","-32.27","0.00"],["2026-10-08T17:55:00","MHEB_EAR","876.16","-6.49","0.00"],["2026-10-08T17:55:00","MICHIGAN.HUB","834.41","-8.98","-39.26"],["2026-10-08T17:55:00","MINN.HUB","886.42","3.77","0.00"],["2026-10-08T17:55:00","MIUP.ARCP","921.95","39.30","0.00"],["2026-10-08T17:55:00","MIUP.BRULEGHYD","880.81","-1.84","0.00"],["2026-10-08T17:55:00","MIUP.CHALKHILL","879.32","-3.33","0.00"],["2026-10-08T17:55:00","MIUP.CLOV","921.95","39.30","0.00"],["2026-10-08T17:55:00","MIUP.CLVHDRTN1","905.43","22.78","0.00"],["2026-10-08T17:55:00","MIUP.DETRDBN1","986.12","103.47","0.00"],["2026-10-08T17:55:00","MIUP.DFTR13N1","918.83","36.18","0.00"],["2026-10-08T17:55:00","MIUP.FAIRBNKS1","880.37","-2.28","0.00"],["2026-10-08T17:55:00","MIUP.GARSPV1","887.29","4.64","0.00"],["2026-10-08T17:55:00","MIUP.GARSPV2","887.29","4.64","0.00"],["2026-10-08T17:55:00","MIUP.GARWND1","887.29","4.64","0.00"],["2026-10-08T17:55:00","MIUP.GARWND2","887.29","4.64","0.00"],["2026-10-08T17:55:00","MIUP.KUESTER11","868.98","-13.67","0.00"],["2026-10-08T17:55:00","MIUP.KUESTER12","868.98","-13.67","0.00"],["2026-10-08T17:55:00","MIUP.KUESTER13","868.98","-13.67","0.00"],["2026-10-08T17:55:00","MIUP.KUESTER14","868.98","-13.67","0.00"],["2026-10-08T17:55:00","MIUP.KUESTER25","868.72","-13.93","0.00"],["2026-10-08T17:55:00","MIUP.KUESTER26","868.72","-13.93","0.00"],["2026-10-08T17:55:00","WEC.KAUCBL.ARR","847.25","-35.40","0.00"],["2026-10-08T17:55:00","WEC.KOSH_SLR1","852.51","-30.14","0.00"],["2026-10-08T17:55:00","WEC.OAKCREKC5","857.68","-24.97","0.00"],["2026-10-08T17:55:00","WEC.OCONTFL","867.84","-14.81","0.00"],["2026-10-08T17:55:00","WEC.OKCGC6","855.84","-26.81","0.00"],["2026-10-08T17:55:00","WEC.OKCGC7","855.84","-26.81","0.00"],["2026-10-08T17:55:00","WEC.OKCGC8","852.42","-30.23","0.00"],["2026-10-08T17:55:00","WEC.PARIS01S1","859.78","-22.87","0.00"],["2026-10-08T17:55:00","WEC.PARIS01S2","859.87","-22.78","0.00"],["2026-10-08T17:55:00","WEC.PARIS01S3","859.78","-22.87","0.00"],["2026-10-08T17:55:00","WEC.PARIS01S4","859.78","-22.87","0.00"],["2026-10-08T17:55:00","WEC.PB1AUX","840.24","-42.41","0.00"],["2026-10-08T17:55:00","WEC.PB2AUX","840.06","-42.59","0.00"],["2026-10-08T17:55:00","WEC.PLSNT1.MVP","868.10","-14.55","0.00"],["2026-10-08T17:55:00","WEC.PORTWA1CT1","823.51","-59.14","0.00"],["2026-10-08T17:55:00","WEC.PORTWA1CT2","823.59","-59.06","0.00"],["2026-10-08T17:55:00","WEC.PORTWA1ST0","824.91","-57.74","0.00"],["2026-10-08T17:55:00","WEC.PORTWCT1","823.59","-59.06","0.00"],["2026-10-08T17:55:00","WEC.PORTWCT2","823.51","-59.14","0.00"],["2026-10-08T17:55:00","WEC.PORTWST1","824.91","-57.74","0.00"],["2026-10-08T17:55:00","WEC.PS_ESR1","864.42","-18.23","0.00"],["2026-10-08T17:55:00","WEC.PS_ESR1_LD","864.42","-18.23","0.00"],["2026-10-08T17:55:00","WEC.PS_SLR1","864.42","-18.23","0.00"],["2026-10-08T17:55:00","WEC.PTBEACB5","840.24","-42.41","0.00"],["2026-10-08T17:55:00","WEC.PTBHGB1","838.05","-44.60","0.00"],["2026-10-08T17:55:00","WEC.PTBHGB2","837.87","-44.78","0.00"],["2026-10-08T17:55:00","WEC.RBC1","876.51","-6.14","0.00"],["2026-10-08T17:55:00","WEC.ROOT_PIKE","865.78","-16.87","0.00"],["2026-10-08T17:55:00","WEC.S","859.21","-23.44","0.00"],["2026-10-08T17:55:00","WEC.UNIVEV130","826.92","-55.73","0.00"],["2026-10-08T17:55:00","WEC.VALLYGA1","864.42","-18.23","0.00"],["2026-10-08T17:55:00","WEC.VALLYGA2","861.53","-21.12","0.00"],["2026-10-08T17:55:00","WEC.WEPM_1.AZ","921.95","39.30","0.00"],["2026-10-08T17:55:00","WEC.WEPM_2.AZ","884.77","2.12","0.00"],["2026-10-08T17:55:00","WEC.WPPI","867.45","-15.20","0.00"],["2026-10-08T17:55:00","WEC.WPPI_1.AZ","865.59","-17.06","0.00"],["2026-10-08T17:55:00","WEC.WPPI_3.AZ","868.94","-13.71","0.00"],["2026-10-08T17:55:00","WFEC","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","WPS.AZ","875.18","-7.47","0.00"],["2026-10-08T17:55:00","WPS.BDGHLW1S","880.46","-2.19","0.00"],["2026-10-08T17:55:00","WPS.CC.FOX1","841.52","-41.13","0.00"],["2026-10-08T17:55:00","WPS.CC.FOX2","841.57","-41.08","0.00"],["2026-10-08T17:55:00","WPS.COLUMBIA1","831.74","-50.91","0.00"],["2026-10-08T17:55:00","WPS.COLUMBIA2","831.30","-51.35","0.00"],["2026-10-08T17:55:00","WPS.CRANECREK","917.08","34.43","0.00"],["2026-10-08T17:55:00","WPS.CUSTEGEN1","889.57","6.92","0.00"],["2026-10-08T17:55:00","WPS.DEPERE","861.53","-21.12","0.00"],["2026-10-08T17:55:00","WPS.DPC.WESTN4","867.58","-15.07","0.00"],["2026-10-08T17:55:00","WPS.DRR.NWATER","867.82","-14.83","0.00"],["2026-10-08T17:55:00","WPS.FORWARD","840.15","-42.50","0.00"],["2026-10-08T17:55:00","WPS.FORWARD_LD","840.15","-42.50","0.00"],["2026-10-08T17:55:00","WPS.FOX_CT1","841.55","-41.10","0.00"],["2026-10-08T17:55:00","WPS.FOX_CT2","841.64","-41.01","0.00"],["2026-10-08T17:55:00","WPS.FOX_ST1_1","841.47","-41.18","0.00"],["2026-10-08T17:55:00","WPS.FOX_ST1_2","841.47","-41.18","0.00"],["2026-10-08T17:55:00","WPS.GLU","873.29","-9.36","0.00"],["2026-10-08T17:55:00","WPS.GRFTR.ARR","901.22","18.57","0.00"],["2026-10-08T17:55:00","WPS.HNSATOA","881.77","-0.88","0.00"],["2026-10-08T17:55:00","WPS.LAKEFRN95","883.26","0.61","0.00"],["2026-10-08T17:55:00","WPS.LAKEFRN99","883.26","0.61","0.00"],["2026-10-08T17:55:00","WPS.MENOMPK","884.84","2.19","0.00"],["2026-10-08T17:55:00","WPS.MEWD_M1","893.86","11.21","0.00"],["2026-10-08T17:55:00","WPS.MPU","886.36","3.71","0.00"],["2026-10-08T17:55:00","WPS.MPUG_1.AZ","886.36","3.71","0.00"],["2026-10-08T17:55:00","WPS.OCONTO.DPC","868.36","-14.29","0.00"],["2026-10-08T17:55:00","WPS.PORTAGE","883.43","0.78","0.00"],["2026-10-08T17:55:00","WPS.PTBEACH_PV","844.01","-38.64","0.00"],["2026-10-08T17:55:00","WPS.PULLIAM31","863.02","-19.63","0.00"],["2026-10-08T17:55:00","WPS.REDBARN1W","878.44","-4.21","0.00"],["2026-10-08T17:55:00","WPS.TWOCRK1S","840.77","-41.88","0.00"],["2026-10-08T17:55:00","WPS.UMERC","883.59","0.94","0.00"],["2026-10-08T17:55:00","WPS.WEM31","879.05","-3.60","0.00"],["2026-10-08T17:55:00","WPS.WEM32","876.07","-6.58","0.00"],["2026-10-08T17:55:00","WPS.WEM33","876.07","-6.58","0.00"],["2026-10-08T17:55:00","WPS.WESRCE1_LD","857.59","-25.06","0.00"],["2026-10-08T17:55:00","WPS.WESRCE2_LD","859.60","-23.05","0.00"],["2026-10-08T17:55:00","WPS.WESTON11","857.59","-25.06","0.00"],["2026-10-08T17:55:00","WPS.WESTON12","857.59","-25.06","0.00"],["2026-10-08T17:55:00","WPS.WESTON13","857.59","-25.06","0.00"],["2026-10-08T17:55:00","WPS.WESTON14","857.59","-25.06","0.00"],["2026-10-08T17:55:00","WPS.WESTON15","859.60","-23.05","0.00"],["2026-10-08T17:55:00","WPS.WESTON16","859.60","-23.05","0.00"],["2026-10-08T17:55:00","WPS.WESTON17","859.60","-23.05","0.00"],["2026-10-08T17:55:00","WPS.WESTON3","862.67","-19.98","0.00"],["2026-10-08T17:55:00","WPS.WESTON4","867.58","-15.07","0.00"],["2026-10-08T17:55:00","WPS.WPSE","882.63","-0.02","0.00"],["2026-10-08T17:55:00","WPS.WPSM","874.96","-7.69","0.00"],["2026-10-08T17:55:00","WR","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","WR.MEUC_1.AZ","876.16","-6.49","0.00"],["2026-10-08T17:55:00","WR.MEUCFRED1","912.87","30.22","0.00"],["2026-10-08T17:55:00","WR.MEUCFRED2","912.87","30.22","0.00"],["2026-10-08T17:55:00","WR.MEUCLADD","894.56","11.91","0.00"],["2026-10-08T17:55:00","WR.MOWR","876.16","-6.49","0.00"],["2026-10-08T17:55:00","WR.MOWR_1.AZ","876.16","-6.49","0.00"],["2026-10-08T17:55:00","WR.THAYERLD","876.16","-6.49","0.00"],["2026-10-08T17:55:00","EAI.UPS2_CT2","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.UPS2_ST","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.UPS3_CT1","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.UPS3_CT2","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.UPS3_ST","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.UPS4_CT1","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.UPS4_CT2","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.UPS4_ST","792.33","-30.32","-60.00"],["2026-10-08T17:55:00","EAI.WBSOL","819.23","-3.42","-60.00"],["2026-10-08T17:55:00","EAI.WH_BLUFF1","777.87","-44.78","-60.00"],["2026-10-08T17:55:00","EAI.WH_BLUFF2","780.68","-41.97","-60.00"],["2026-10-08T17:55:00","EAI.WHBLF.ARR","781.12","-41.53","-60.00"],["2026-10-08T17:55:00","EAI.WMPSOL","834.65","12.00","-60.00"],["2026-10-08T17:55:00","EAI.WMULD_1.AZ","840.45","17.80","-60.00"],["2026-10-08T17:55:00","EAI.WMULDLD","840.45","17.80","-60.00"],["2026-10-08T17:55:00","EAI.WODLN1.ARR","800.22","-22.43","-60.00"],["2026-10-08T17:55:00","EAI.WSTMMP.ARR","836.93","14.28","-60.00"],["2026-10-08T17:55:00","EAI.WTBLF5.ARR","780.68","-41.97","-60.00"],["2026-10-08T17:55:00","EDE","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","EDE.PLUM","889.22","6.57","0.00"],["2026-10-08T17:55:00","EES.ACAD2_CT1","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","EES.ACAD2_CT2","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","EES.ACAD2_ST","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","EES.ACADA1.ARR","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","EES.ACADA2.ARR","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","EES.AIRLIN.ARR","801.44","-21.21","-60.00"],["2026-10-08T17:55:00","EES.AIRLIQ_GEI","804.68","-17.97","-60.00"],["2026-10-08T17:55:00","EES.AMITESO","805.39","-17.26","-60.00"],["2026-10-08T17:55:00","EES.AXIALL","794.70","-27.95","-60.00"],["2026-10-08T17:55:00","EES.AXLPLQ","799.52","-23.13","-60.00"],["2026-10-08T17:55:00","EES.BASFVFW","818.27","-4.38","-60.00"],["2026-10-08T17:55:00","EES.BASTAP.ARR","796.71","-25.94","-60.00"],["2026-10-08T17:55:00","EES.BASTP1.ARR","796.71","-25.94","-60.00"],["2026-10-08T17:55:00","EES.BASTR1.ARR","796.10","-26.55","-60.00"],["2026-10-08T17:55:00","EES.BASTR2.ARR","796.10","-26.55","-60.00"],["2026-10-08T17:55:00","EES.BC1_1","788.13","-34.52","-60.00"],["2026-10-08T17:55:00","EES.BC1_2","788.13","-34.52","-60.00"],["2026-10-08T17:55:00","EES.BC1_3","788.13","-34.52","-60.00"],["2026-10-08T17:55:00","EES.BC1_4","788.13","-34.52","-60.00"],["2026-10-08T17:55:00","EES.BC2_1","792.77","-29.88","-60.00"],["2026-10-08T17:55:00","EES.BC2_2","792.77","-29.88","-60.00"],["2026-10-08T17:55:00","EES.BC2_3","792.77","-29.88","-60.00"],["2026-10-08T17:55:00","EES.BEEKMANSOL","819.40","-3.25","-60.00"],["2026-10-08T17:55:00","EES.BGTEL1.ARR","801.53","-21.12","-60.00"],["2026-10-08T17:55:00","EES.BRAZ_1.AZ","863.39","40.74","-60.00"],["2026-10-08T17:55:00","EES.BRAZLD","862.98","40.33","-60.00"],["2026-10-08T17:55:00","EES.BRTNY1.ARR","803.28","-19.37","-60.00"],["2026-10-08T17:55:00","EES.BRTNY2.ARR","803.28","-19.37","-60.00"],["2026-10-08T17:55:00","EES.BURAS.ARR","783.48","-39.17","-60.00"],["2026-10-08T17:55:00","EES.BXTRW5.ARR","797.41","-25.24","-60.00"],["2026-10-08T17:55:00","EES.BXTRWL.ARR","797.41","-25.24","-60.00"],["2026-10-08T17:55:00","EES.BXWSN2.ARR","799.52","-23.13","-60.00"],["2026-10-08T17:55:00","EES.BYCT1","783.48","-39.17","-60.00"],["2026-10-08T17:55:00","EES.BYCT2","783.13","-39.52","-60.00"],["2026-10-08T17:55:00","EES.BYCT3","783.39","-39.26","-60.00"],["2026-10-08T17:55:00","EES.BYCT4","783.39","-39.26","-60.00"],["2026-10-08T17:55:00","EES.BYGL","797.41","-25.24","-60.00"],["2026-10-08T17:55:00","EES.CALCAS1_CT","799.34","-23.31","-60.00"],["2026-10-08T17:55:00","EES.CALCAS2_CT","799.34","-23.31","-60.00"],["2026-10-08T17:55:00","EES.CARV_A","796.80","-25.85","-60.00"],["2026-10-08T17:55:00","EES.CARV_BC","796.80","-25.85","-60.00"],["2026-10-08T17:55:00","EES.CC.ACAD2","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","EES.CC.JWL_1","776.28","-46.37","-60.00"],["2026-10-08T17:55:00","EES.CC.JWL_2","776.10","-46.55","-60.00"],["2026-10-08T17:55:00","EES.CC.LKCHAR","784.76","-37.89","-60.00"],["2026-10-08T17:55:00","EES.CC.MTCPS","822.11","-0.54","-60.00"],["2026-10-08T17:55:00","EES.CC.NINEM6","772.74","-49.91","-60.00"],["2026-10-08T17:55:00","EES.CC.NOPS","783.17","-39.48","-60.00"],["2026-10-08T17:55:00","EES.CC.OCAPS","812.47","-10.18","-60.00"],["2026-10-08T17:55:00","EES.CNWAY2.ARR","802.84","-19.81","-60.00"],["2026-10-08T17:55:00","EES.COLY1.ARR","797.94","-24.71","-60.00"],["2026-10-08T17:55:00","EES.CONC","818.88","-3.77","-60.00"],["2026-10-08T17:55:00","EES.CONCECO","818.88","-3.77","-60.00"],["2026-10-08T17:55:00","EES.CONCORDIA","835.20","12.55","-60.00"],["2026-10-08T17:55:00","EES.CONCPK","818.88","-3.77","-60.00"],["2026-10-08T17:55:00","EES.CONCSUP","818.88","-3.77","-60.00"],["2026-10-08T17:55:00","EES.CONWAY.ARR","802.84","-19.81","-60.00"],["2026-10-08T17:55:00","EES.CTEAU2.ARR","804.07","-18.58","-60.00"],["2026-10-08T17:55:00","EES.CTW_1","800.39","-22.26","-60.00"],["2026-10-08T17:55:00","EES.CTW_2","800.39","-22.26","-60.00"],["2026-10-08T17:55:00","EES.CTW_3","800.39","-22.26","-60.00"],["2026-10-08T17:55:00","EES.CTW_4","800.39","-22.26","-60.00"],["2026-10-08T17:55:00","EES.CYPRESS1CT","805.04","-17.61","-60.00"],["2026-10-08T17:55:00","EES.CYPRESS2CT","805.04","-17.61","-60.00"],["2026-10-08T17:55:00","EES.DBAYO1.ARR","788.39","-34.26","-60.00"],["2026-10-08T17:55:00","EES.DEMCO","805.32","-17.33","-60.00"],["2026-10-08T17:55:00","EES.DERSLD","815.95","-6.70","-60.00"],["2026-10-08T17:55:00","EES.DOWCHEM","797.68","-24.97","-60.00"],["2026-10-08T17:55:00","EES.DOWCHEMECO","797.68","-24.97","-60.00"],["2026-10-08T17:55:00","EES.DOWCHEMPK","797.68","-24.97","-60.00"],["2026-10-08T17:55:00","EES.DOWCHEMSUP","797.68","-24.97","-60.00"],["2026-10-08T17:55:00","EES.DR.ELLPT1","801.33","-21.32","-60.00"],["2026-10-08T17:55:00","MIUP.KUESTER27","868.72","-13.93","0.00"],["2026-10-08T17:55:00","MIUP.LITTLQUIN","875.90","-6.75","0.00"],["2026-10-08T17:55:00","MIUP.MAGAZESH","901.48","18.83","0.00"],["2026-10-08T17:55:00","MIUP.MANSTQN1","903.67","21.02","0.00"],["2026-10-08T17:55:00","MIUP.MARQ","884.94","2.29","0.00"],["2026-10-08T17:55:00","MIUP.MICHIGMF","880.19","-2.46","0.00"],["2026-10-08T17:55:00","MIUP.MIHM11","869.85","-12.80","0.00"],["2026-10-08T17:55:00","MIUP.MIHM12","869.85","-12.80","0.00"],["2026-10-08T17:55:00","MIUP.MIHM13","869.85","-12.80","0.00"],["2026-10-08T17:55:00","MIUP.NEWQUINES","878.62","-4.03","0.00"],["2026-10-08T17:55:00","MIUP.NWLB","931.54","48.89","0.00"],["2026-10-08T17:55:00","MIUP.PEAVYFALL","876.25","-6.40","0.00"],["2026-10-08T17:55:00","MIUP.PRESQ.ARR","874.76","-7.89","0.00"],["2026-10-08T17:55:00","MIUP.RBRTS.ARR","931.54","48.89","0.00"],["2026-10-08T17:55:00","MIUP.RNGD_SLR","882.47","-0.18","0.00"],["2026-10-08T17:55:00","MIUP.TILDEN","885.42","2.77","0.00"],["2026-10-08T17:55:00","MIUP.TWINFALLS","877.21","-5.44","0.00"],["2026-10-08T17:55:00","MIUP.UMERC","883.25","0.60","0.00"],["2026-10-08T17:55:00","MIUP.WEPM","896.53","13.88","0.00"],["2026-10-08T17:55:00","MIUP.WHITERAPD","876.25","-6.40","0.00"],["2026-10-08T17:55:00","MIUP.WOLV","897.98","15.33","0.00"],["2026-10-08T17:55:00","MIUP.WPPI","880.77","-1.88","0.00"],["2026-10-08T17:55:00","MIUP.WPSE","883.52","0.87","0.00"],["2026-10-08T17:55:00","MOGEN1.AGG","889.47","6.82","0.00"],["2026-10-08T17:55:00","MOGEN2.AGG","907.18","24.53","0.00"],["2026-10-08T17:55:00","MP.AEPE14","882.03","-0.62","0.00"],["2026-10-08T17:55:00","MP.AEPE20","882.03","-0.62","0.00"],["2026-10-08T17:55:00","MP.AEPE50","882.03","-0.62","0.00"],["2026-10-08T17:55:00","MP.AZ","842.19","-40.46","0.00"],["2026-10-08T17:55:00","MP.BISON1","831.13","-51.52","0.00"],["2026-10-08T17:55:00","MP.BISON5","831.13","-51.52","0.00"],["2026-10-08T17:55:00","MP.BLNCHR123","906.48","23.83","0.00"],["2026-10-08T17:55:00","MP.BOS233","782.33","-100.32","0.00"],["2026-10-08T17:55:00","MP.DLPLOAD","878.56","-4.09","0.00"],["2026-10-08T17:55:00","MP.DR.JFK","882.03","-0.62","0.00"],["2026-10-08T17:55:00","MP.FONDLA1","857.15","-25.50","0.00"],["2026-10-08T17:55:00","MP.G_ULLIN.WND","831.13","-51.52","0.00"],["2026-10-08T17:55:00","MP.HIBBAR3","852.94","-29.71","0.00"],["2026-10-08T17:55:00","MP.HIBBAR4","853.73","-28.92","0.00"],["2026-10-08T17:55:00","MP.HPUGEN356","808.17","-74.48","0.00"],["2026-10-08T17:55:00","MP.HPULOAD","808.17","-74.48","0.00"],["2026-10-08T17:55:00","MP.HVDCE","851.02","-31.63","0.00"],["2026-10-08T17:55:00","MP.HVDCW","831.13","-51.52","0.00"],["2026-10-08T17:55:00","MP.LASKIN1","816.85","-65.80","0.00"],["2026-10-08T17:55:00","MP.LASKIN2","811.50","-71.15","0.00"],["2026-10-08T17:55:00","MP.MP","840.09","-42.56","0.00"],["2026-10-08T17:55:00","MP.MP_BOS4","781.71","-100.94","0.00"],["2026-10-08T17:55:00","MP.MPM_1.AZ","808.17","-74.48","0.00"],["2026-10-08T17:55:00","MP.MPM_2.AZ","808.17","-74.48","0.00"],["2026-10-08T17:55:00","MP.MRES","896.31","13.66","0.00"],["2026-10-08T17:55:00","MP.OLIVER12","831.13","-51.52","0.00"],["2026-10-08T17:55:00","MP.TACHB1","884.31","1.66","0.00"],["2026-10-08T17:55:00","MP.TACHB2","884.31","1.66","0.00"],["2026-10-08T17:55:00","MP.TACRIDGE1","810.63","-72.02","0.00"],["2026-10-08T17:55:00","MP.THOMSON","857.24","-25.41","0.00"],["2026-10-08T17:55:00","MP.WPPI_BOS4","781.71","-100.94","0.00"],["2026-10-08T17:55:00","MPS","850.13","-9.40","-23.12"],["2026-10-08T17:55:00","MPS.CROSSROAD1","886.06","3.41","0.00"],["2026-10-08T17:55:00","MPS.CROSSROAD2","886.06","3.41","0.00"],["2026-10-08T17:55:00","MPS.CROSSROAD3","886.06","3.41","0.00"],["2026-10-08T17:55:00","MPS.CROSSROAD4","886.06","3.41","0.00"],["2026-10-08T17:55:00","MPW.AZ","866.29","-16.36","0.00"],["2026-10-08T17:55:00","MPW.MPW","866.29","-16.36","0.00"],["2026-10-08T17:55:00","MPW.UNIT_7","866.17","-16.48","0.00"],["2026-10-08T17:55:00","MPW.UNIT_8","866.17","-16.48","0.00"],["2026-10-08T17:55:00","MPW.UNIT_9","863.28","-19.37","0.00"],["2026-10-08T17:55:00","MS.HUB","811.27","-11.38","-60.00"],["2026-10-08T17:55:00","NIPS.AM","902.50","2.89","16.96"],["2026-10-08T17:55:00","NIPS.AZ","902.47","2.80","17.02"],["2026-10-08T17:55:00","NIPS.BAILY.ARR","883.17","0.52","0.00"],["2026-10-08T17:55:00","NIPS.BCWF.SIG","877.83","-4.82","0.00"],["2026-10-08T17:55:00","NIPS.BENTONCO","877.83","-4.82","0.00"],["2026-10-08T17:55:00","NIPS.BP","902.50","2.89","16.96"],["2026-10-08T17:55:00","NIPS.BURROAK.H","880.28","-2.37","0.00"],["2026-10-08T17:55:00","NIPS.BURROAK.L","880.89","-1.76","0.00"],["2026-10-08T17:55:00","NIPS.CARGILL","902.50","2.89","16.96"],["2026-10-08T17:55:00","NIPS.CARPNTRWF","873.45","-9.20","0.00"],["2026-10-08T17:55:00","NIPS.CAVALRYBS","875.90","-6.75","0.00"],["2026-10-08T17:55:00","NIPS.CAVALRYSF","875.90","-6.75","0.00"],["2026-10-08T17:55:00","NIPS.CC.WHITN","875.46","-7.19","0.00"],["2026-10-08T17:55:00","NIPS.DUNNBR1SF","874.06","-8.59","0.00"],["2026-10-08T17:55:00","NIPS.DUNNBR2BS","874.23","-8.42","0.00"],["2026-10-08T17:55:00","NIPS.DUNNBR2SF","874.23","-8.42","0.00"],["2026-10-08T17:55:00","NIPS.ERC_TEST","902.50","2.89","16.96"],["2026-10-08T17:55:00","NIPS.EWNMAC.NU","883.61","0.96","0.00"],["2026-10-08T17:55:00","NIPS.HWND1.IPL","881.59","-1.06","0.00"],["2026-10-08T17:55:00","NIPS.IMPA","942.84","59.11","1.08"],["2026-10-08T17:55:00","NIPS.IMPA_1.AZ","952.78","68.86","1.27"],["2026-10-08T17:55:00","NIPS.INCRMLSP","873.88","-8.77","0.00"],["2026-10-08T17:55:00","NIPS.INCROSWF","873.45","-9.20","0.00"],["2026-10-08T17:55:00","NIPS.INCROSWF2","873.53","-9.12","0.00"],["2026-10-08T17:55:00","NIPS.JASPERCO","881.07","-1.58","0.00"],["2026-10-08T17:55:00","NIPS.LAKES","878.18","-4.47","0.00"],["2026-10-08T17:55:00","NIPS.MAIZEMSV","887.82","5.17","0.00"],["2026-10-08T17:55:00","NIPS.MCHCP.ARR","888.17","5.52","0.00"],["2026-10-08T17:55:00","NIPS.MICHCP12","879.40","-3.25","0.00"],["2026-10-08T17:55:00","DECO.MINDEN1","796.67","-55.29","-30.69"],["2026-10-08T17:55:00","DECO.MONROE1","852.96","-2.10","-27.59"],["2026-10-08T17:55:00","DECO.MONROE2","849.01","-6.05","-27.59"],["2026-10-08T17:55:00","DECO.MONROE3","828.75","-17.26","-36.64"],["2026-10-08T17:55:00","DECO.MONROE4","831.73","-14.28","-36.64"],["2026-10-08T17:55:00","DECO.MONRP11","852.96","-2.10","-27.59"],["2026-10-08T17:55:00","DECO.MPPA.DWTL","851.56","9.20","-40.29"],["2026-10-08T17:55:00","DECO.MSCPA","863.14","18.66","-38.17"],["2026-10-08T17:55:00","DECO.NEC","848.48","-1.28","-32.89"],["2026-10-08T17:55:00","DECO.NEP112","844.52","-6.92","-31.21"],["2026-10-08T17:55:00","DECO.NEP113","844.52","-6.92","-31.21"],["2026-10-08T17:55:00","DECO.NEP114","844.52","-6.92","-31.21"],["2026-10-08T17:55:00","DECO.NEP12","843.03","-8.41","-31.21"],["2026-10-08T17:55:00","DECO.NEP131","843.03","-8.41","-31.21"],["2026-10-08T17:55:00","DECO.NEP132","843.03","-8.41","-31.21"],["2026-10-08T17:55:00","DECO.NESL1","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DECO.NOBEL","820.73","-31.28","-30.64"],["2026-10-08T17:55:00","DECO.OLIVRP11","894.00","41.96","-30.61"],["2026-10-08T17:55:00","DECO.PEGASUS","821.31","-30.93","-30.41"],["2026-10-08T17:55:00","DECO.PEGASUS2","821.31","-30.93","-30.41"],["2026-10-08T17:55:00","DECO.PHEASANT1","822.87","-29.26","-30.52"],["2026-10-08T17:55:00","DECO.PINE_TREE","829.63","-22.52","-30.50"],["2026-10-08T17:55:00","DECO.PINNEBOG","820.89","-31.20","-30.56"],["2026-10-08T17:55:00","DECO.PLACDP12","843.85","-5.96","-32.84"],["2026-10-08T17:55:00","DECO.PONTC.MVP","838.42","-12.19","-32.04"],["2026-10-08T17:55:00","DECO.PUTNMP11","890.92","38.90","-30.63"],["2026-10-08T17:55:00","DECO.RPSN3.MVP","824.15","-27.86","-30.64"],["2026-10-08T17:55:00","DECO.RPSON.MVP","823.27","-28.74","-30.64"],["2026-10-08T17:55:00","DECO.RRP11","843.52","-6.49","-32.64"],["2026-10-08T17:55:00","DECO.S.CASTLE","844.52","-6.92","-31.21"],["2026-10-08T17:55:00","DECO.SANDU.MVP","830.04","-21.82","-30.79"],["2026-10-08T17:55:00","DECO.SELC","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DECO.SESA","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DECO.SIGEL1","819.07","-32.94","-30.64"],["2026-10-08T17:55:00","DECO.SLOES11","841.19","-8.41","-33.05"],["2026-10-08T17:55:00","DECO.STCLA.ARR","824.28","-28.05","-30.32"],["2026-10-08T17:55:00","DECO.STCLP11","828.00","-24.10","-30.55"],["2026-10-08T17:55:00","DECO.SUPP111","848.50","2.45","-36.60"],["2026-10-08T17:55:00","DECO.SUPP112","848.50","2.45","-36.60"],["2026-10-08T17:55:00","DECO.SUPP113","848.50","2.45","-36.60"],["2026-10-08T17:55:00","DECO.SUPP114","848.50","2.45","-36.60"],["2026-10-08T17:55:00","DECO.TRNCNL9","840.84","-8.76","-33.05"],["2026-10-08T17:55:00","DECO.TURTLE1","819.07","-32.94","-30.64"],["2026-10-08T17:55:00","DECO.TURTLE2","819.07","-32.94","-30.64"],["2026-10-08T17:55:00","DECO.TUSCOLA2","838.16","-13.93","-30.56"],["2026-10-08T17:55:00","DECO.VOYAGER1","848.49","6.30","-40.46"],["2026-10-08T17:55:00","DECO.WILMTP11","868.06","16.03","-30.62"],["2026-10-08T17:55:00","DECO.WPSA","848.47","-1.29","-32.89"],["2026-10-08T17:55:00","DEOK","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","DLCO","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","DMGEN1.AGG","896.23","13.58","0.00"],["2026-10-08T17:55:00","DMGEN2.AGG","896.23","13.58","0.00"],["2026-10-08T17:55:00","DMGEN4.AGG","896.23","13.58","0.00"],["2026-10-08T17:55:00","DPC.ABS","920.23","37.58","0.00"],["2026-10-08T17:55:00","DPC.AEPE9","914.40","31.75","0.00"],["2026-10-08T17:55:00","DPC.APPLRV.SLR","902.10","19.45","0.00"],["2026-10-08T17:55:00","DPC.AZ","915.35","32.70","0.00"],["2026-10-08T17:55:00","DPC.DPC","914.64","31.99","0.00"],["2026-10-08T17:55:00","DPC.EDNF","883.17","0.52","0.00"],["2026-10-08T17:55:00","DPC.EKM1","886.33","3.68","0.00"],["2026-10-08T17:55:00","DPC.EKM2","886.33","3.68","0.00"],["2026-10-08T17:55:00","DPC.FILMOR.SLR","911.21","28.56","0.00"],["2026-10-08T17:55:00","DPC.FLAMBEAU","924.53","41.88","0.00"],["2026-10-08T17:55:00","DPC.GENOA3","909.81","27.16","0.00"],["2026-10-08T17:55:00","DPC.HRTL.SIMIN","920.26","37.61","0.00"],["2026-10-08T17:55:00","DPC.JPM","879.84","-2.81","0.00"],["2026-10-08T17:55:00","DPC.LAKEMILLS","921.64","38.99","0.00"],["2026-10-08T17:55:00","DPC.MCNEILUS2","904.90","22.25","0.00"],["2026-10-08T17:55:00","DPC.NSPLOAD","963.31","80.66","0.00"],["2026-10-08T17:55:00","DPC.NSPP_1.AZ","964.97","82.32","0.00"],["2026-10-08T17:55:00","DPC.NWEC.AZ","909.21","26.56","0.00"],["2026-10-08T17:55:00","DPC.NWELOAD","909.21","26.56","0.00"],["2026-10-08T17:55:00","DPC.STNMAN.ARR","878.44","-4.21","0.00"],["2026-10-08T17:55:00","DPC.TIMBERLNTR","906.48","23.83","0.00"],["2026-10-08T17:55:00","DPC.WINNEBAGO","916.55","33.90","0.00"],["2026-10-08T17:55:00","DPL","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","DUK","883.36","0.71","0.00"],["2026-10-08T17:55:00","EAI.AECC_1.AZ","823.48","0.83","-60.00"],["2026-10-08T17:55:00","EAI.AECCHYDRO2","833.60","10.95","-60.00"],["2026-10-08T17:55:00","EAI.AECCHYDRO9","788.83","-33.82","-60.00"],["2026-10-08T17:55:00","EAI.AECCLD","823.84","1.19","-60.00"],["2026-10-08T17:55:00","EAI.AECCMCCLLN","807.31","-15.34","-60.00"],["2026-10-08T17:55:00","EAI.AECCMGVCT1","778.31","-44.34","-60.00"],["2026-10-08T17:55:00","EAI.AECCMGVCT2","778.31","-44.34","-60.00"],["2026-10-08T17:55:00","EAI.AECCMGVMST","778.31","-44.34","-60.00"],["2026-10-08T17:55:00","EAI.AECCOSWCT1","782.96","-39.69","-60.00"],["2026-10-08T17:55:00","EAI.AECCOSWCT2","782.96","-39.69","-60.00"],["2026-10-08T17:55:00","EAI.AECCOSWCT3","782.96","-39.69","-60.00"],["2026-10-08T17:55:00","EAI.AECCOSWCT4","782.96","-39.69","-60.00"],["2026-10-08T17:55:00","EAI.AECCOSWCT5","782.96","-39.69","-60.00"],["2026-10-08T17:55:00","EAI.AECCOSWCT6","782.96","-39.69","-60.00"],["2026-10-08T17:55:00","EAI.AECCOSWCT7","782.96","-39.69","-60.00"],["2026-10-08T17:55:00","EAI.AECCOSWST1","782.96","-39.69","-60.00"],["2026-10-08T17:55:00","EES.PERVL1","793.91","-28.74","-60.00"],["2026-10-08T17:55:00","EES.PERVL1.ARR","793.91","-28.74","-60.00"],["2026-10-08T17:55:00","EES.PERVL2.ARR","793.91","-28.74","-60.00"],["2026-10-08T17:55:00","EES.PERVL2_CT","793.91","-28.74","-60.00"],["2026-10-08T17:55:00","EES.PINYWDS","832.20","9.55","-60.00"],["2026-10-08T17:55:00","EES.PLAHTC.ARR","810.20","-12.45","-60.00"],["2026-10-08T17:55:00","EES.RBRSW2.ARR","807.58","-15.07","-60.00"],["2026-10-08T17:55:00","EES.RBRSW5.ARR","804.33","-18.32","-60.00"],["2026-10-08T17:55:00","EES.RCTHOMAS","833.95","11.30","-60.00"],["2026-10-08T17:55:00","EES.REXBRW.ARR","805.12","-17.53","-60.00"],["2026-10-08T17:55:00","EES.RICE1","803.11","-19.54","-60.00"],["2026-10-08T17:55:00","EES.RICHD1.ARR","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","EES.RICHD2.ARR","801.62","-21.03","-60.00"],["2026-10-08T17:55:00","EES.RILLA.ARR","800.57","-22.08","-60.00"],["2026-10-08T17:55:00","EES.RVRBEND1","787.77","-34.88","-60.00"],["2026-10-08T17:55:00","EES.SABINE1","819.05","-3.60","-60.00"],["2026-10-08T17:55:00","EES.SABINE3","819.05","-3.60","-60.00"],["2026-10-08T17:55:00","EES.SABINE4","814.67","-7.98","-60.00"],["2026-10-08T17:55:00","EES.SABINE5","810.73","-11.92","-60.00"],["2026-10-08T17:55:00","EES.SAM_DAM_12","851.38","28.73","-60.00"],["2026-10-08T17:55:00","EES.SAN_JC1_CT","825.71","3.06","-60.00"],["2026-10-08T17:55:00","EES.SAN_JC2_CT","825.71","3.06","-60.00"],["2026-10-08T17:55:00","EES.SHEC","845.39","22.74","-60.00"],["2026-10-08T17:55:00","EES.SLEMCO","816.34","-6.31","-60.00"],["2026-10-08T17:55:00","EES.SLRD","794.52","-28.13","-60.00"],["2026-10-08T17:55:00","EES.SPORT1.ARR","778.84","-43.81","-60.00"],["2026-10-08T17:55:00","EES.SPORT2.ARR","778.84","-43.81","-60.00"],["2026-10-08T17:55:00","EES.SRMPA","841.77","19.12","-60.00"],["2026-10-08T17:55:00","EES.SRMPA_1.AZ","841.77","19.12","-60.00"],["2026-10-08T17:55:00","EES.STERL7.ARR","792.77","-29.88","-60.00"],["2026-10-08T17:55:00","EES.STJAMES","810.38","-12.27","-60.00"],["2026-10-08T17:55:00","EES.STL115.ARR","792.77","-29.88","-60.00"],["2026-10-08T17:55:00","EES.STLN11.ARR","794.00","-28.65","-60.00"],["2026-10-08T17:55:00","EES.STLNG1.ARR","794.00","-28.65","-60.00"],["2026-10-08T17:55:00","EES.STLNG2.ARR","793.65","-29.00","-60.00"],["2026-10-08T17:55:00","EES.STLNG3.ARR","793.65","-29.00","-60.00"],["2026-10-08T17:55:00","EES.STLNG5.ARR","793.65","-29.00","-60.00"],["2026-10-08T17:55:00","EES.STRSOL","791.28","-31.37","-60.00"],["2026-10-08T17:55:00","EES.SWTZ1.ARR","800.22","-22.43","-60.00"],["2026-10-08T17:55:00","EES.TAFTCOGEN","777.61","-45.04","-60.00"],["2026-10-08T17:55:00","EES.TOL_BEND1","832.81","10.16","-60.00"],["2026-10-08T17:55:00","EES.TOL_BEND2","832.81","10.16","-60.00"],["2026-10-08T17:55:00","EES.UCB","778.31","-44.34","-60.00"],["2026-10-08T17:55:00","EES.UCBECO","778.31","-44.34","-60.00"],["2026-10-08T17:55:00","EES.UCBSUP","778.31","-44.34","-60.00"],["2026-10-08T17:55:00","EES.UMBRIELSOL","819.32","-3.33","-60.00"],["2026-10-08T17:55:00","EES.VIDALIA","796.19","-26.46","-60.00"],["2026-10-08T17:55:00","EES.VIGNES.ARR","800.22","-22.43","-60.00"],["2026-10-08T17:55:00","EES.WASHEC_CT1","793.56","-29.09","-60.00"],["2026-10-08T17:55:00","EES.WASHEC_CT2","793.56","-29.09","-60.00"],["2026-10-08T17:55:00","EES.WATRFD2","779.71","-42.94","-60.00"],["2026-10-08T17:55:00","EES.WATRFD3","778.93","-43.72","-60.00"],["2026-10-08T17:55:00","EES.WATRFD4_CT","779.71","-42.94","-60.00"],["2026-10-08T17:55:00","EES.WLGLN2.ARR","799.34","-23.31","-60.00"],["2026-10-08T17:55:00","EES.WLTGR1.ARR","794.17","-28.48","-60.00"],["2026-10-08T17:55:00","EES.WLWGN1.ARR","800.04","-22.61","-60.00"],["2026-10-08T17:55:00","EES.WLWGN3.ARR","800.04","-22.61","-60.00"],["2026-10-08T17:55:00","EKPC","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","EMBA.AEPE17","829.04","6.39","-60.00"],["2026-10-08T17:55:00","EMBA.ATTALA1","815.37","-7.28","-60.00"],["2026-10-08T17:55:00","EMBA.CC.CHCTW","813.30","-9.35","-60.00"],["2026-10-08T17:55:00","EMBA.CC.HINDS1","804.51","-18.14","-60.00"],["2026-10-08T17:55:00","EMBA.CHCTWCT1","812.75","-9.90","-60.00"],["2026-10-08T17:55:00","EMBA.CHCTWCT2","813.01","-9.64","-60.00"],["2026-10-08T17:55:00","EMBA.CHCTWCT3","813.01","-9.64","-60.00"],["2026-10-08T17:55:00","EMBA.CHCTWST4","813.97","-8.68","-60.00"],["2026-10-08T17:55:00","EMBA.DELTA_WND","819.58","-3.07","-60.00"],["2026-10-08T17:55:00","EMBA.DR.EML20","825.60","2.95","-60.00"],["2026-10-08T17:55:00","EMBA.EMILD","823.32","0.67","-60.00"],["2026-10-08T17:55:00","EMBA.EMILD.RLA","823.70","1.05","-60.00"],["2026-10-08T17:55:00","EMBA.G_ANDRUS1","827.55","4.90","-60.00"],["2026-10-08T17:55:00","EMBA.G_GULF_A","789.70","-32.95","-60.00"],["2026-10-08T17:55:00","EMBA.G_GULF_M","789.70","-32.95","-60.00"],["2026-10-08T17:55:00","EMBA.G_GULF_N","789.70","-32.95","-60.00"],["2026-10-08T17:55:00","EMBA.GREER170","821.95","-0.70","-60.00"],["2026-10-08T17:55:00","EMBA.GREER30","821.95","-0.70","-60.00"],["2026-10-08T17:55:00","EMBA.HINDS1_ST","804.51","-18.14","-60.00"],["2026-10-08T17:55:00","EMBA.HINDS1CT1","804.51","-18.14","-60.00"],["2026-10-08T17:55:00","EMBA.HINDS1CT2","804.51","-18.14","-60.00"],["2026-10-08T17:55:00","EMBA.HINDS2","804.42","-18.23","-60.00"],["2026-10-08T17:55:00","EMBA.HVGSOL","827.11","4.46","-60.00"],["2026-10-08T17:55:00","EMBA.MEAM","833.93","11.28","-60.00"],["2026-10-08T17:55:00","EMBA.PRVS","804.68","-17.97","-60.00"],["2026-10-08T17:55:00","EMBA.RGDS","832.55","9.90","-60.00"],["2026-10-08T17:55:00","EMBA.SUNFLOWER","834.12","11.47","-60.00"],["2026-10-08T17:55:00","EMBA.WDFSOL","834.39","11.74","-60.00"],["2026-10-08T17:55:00","EMBA.WILDWDSO","833.34","10.69","-60.00"],["2026-10-08T17:55:00","EMBA.YAZOOCTY","835.57","12.92","-60.00"],["2026-10-08T17:55:00","FE","867.83","-10.88","-3.94"],["2026-10-08T17:55:00","GIBSON1234.AGG","875.11","-7.54","0.00"],["2026-10-08T17:55:00","GLH.EEI7B1.ARR","891.06","8.41","0.00"],["2026-10-08T17:55:00","GLH.EEI7B2.ARR","891.06","8.41","0.00"],["2026-10-08T18:00:00","ALTW.CRLK3CWL2","299.58","8.04","0.00"],["2026-10-08T18:00:00","ALTW.CRLK3CWLD","299.58","8.04","0.00"],["2026-10-08T18:00:00","ALTW.CRSTN.ESR","279.85","-11.69","0.00"],["2026-10-08T18:00:00","ALTW.CRSTNSOL","279.85","-11.69","0.00"],["2026-10-08T18:00:00","ALTW.CRYLAKE1","299.58","8.04","0.00"],["2026-10-08T18:00:00","ALTW.CRYLAKE2","299.58","8.04","0.00"],["2026-10-08T18:00:00","ALTW.CRYSTAL3","299.58","8.04","0.00"],["2026-10-08T18:00:00","ALTW.DAEC.ARR","299.82","8.28","0.00"],["2026-10-08T18:00:00","ALTW.DASOLAR1","299.79","8.25","0.00"],["2026-10-08T18:00:00","ALTW.DASOLAR2","299.79","8.25","0.00"],["2026-10-08T18:00:00","ALTW.DR.ALPSLD","301.29","9.75","0.00"],["2026-10-08T18:00:00","ALTW.DR.ALTW","308.19","16.65","0.00"],["2026-10-08T18:00:00","ALTW.DR.ARSPLD","286.84","-4.70","0.00"],["2026-10-08T18:00:00","ALTW.DR.AURLD","289.73","-1.81","0.00"],["2026-10-08T18:00:00","ALTW.DR.BSLF","288.02","-3.52","0.00"],["2026-10-08T18:00:00","ALTW.DR.COMPLD","300.25","8.71","0.00"],["2026-10-08T18:00:00","ALTW.DR.FERGLD","281.79","-9.75","0.00"],["2026-10-08T18:00:00","ALTW.DR.MDTNLD","301.26","9.72","0.00"],["2026-10-08T18:00:00","ALTW.DR.NORLD","286.86","-4.68","0.00"],["2026-10-08T18:00:00","ALTW.DR.SIMPLD","301.29","9.75","0.00"],["2026-10-08T18:00:00","ALTW.DRUN.ESR1","303.09","11.55","0.00"],["2026-10-08T18:00:00","ALTW.ELKWIND","299.12","7.58","0.00"],["2026-10-08T18:00:00","ALTW.EMERY_1","298.02","6.48","0.00"],["2026-10-08T18:00:00","ALTW.EMERY_2","298.02","6.48","0.00"],["2026-10-08T18:00:00","ALTW.EMERY31","298.02","6.48","0.00"],["2026-10-08T18:00:00","ALTW.EMERY32","298.02","6.48","0.00"],["2026-10-08T18:00:00","ALTW.ENDV","298.77","7.23","0.00"],["2026-10-08T18:00:00","ALTW.ENGLFARMS","294.31","2.77","0.00"],["2026-10-08T18:00:00","ALTW.FAIR_DSL","297.35","5.81","0.00"],["2026-10-08T18:00:00","ALTW.FAIR_SIG","297.35","5.81","0.00"],["2026-10-08T18:00:00","ALTW.FAIR1.ARR","286.46","-5.08","0.00"],["2026-10-08T18:00:00","ALTW.FAIR2.ARR","286.46","-5.08","0.00"],["2026-10-08T18:00:00","ALTW.FAIRMONT1","297.27","5.73","0.00"],["2026-10-08T18:00:00","ALTW.FCLDFCL1","313.17","21.63","0.00"],["2026-10-08T18:00:00","ALTW.FRBRN.WND","297.70","6.16","0.00"],["2026-10-08T18:00:00","ALTW.FRNKLNCO","296.54","5.00","0.00"],["2026-10-08T18:00:00","ALTW.FXLK3.ARR","295.12","3.58","0.00"],["2026-10-08T18:00:00","ALTW.GOLDENPLN","294.89","3.35","0.00"],["2026-10-08T18:00:00","ALTW.GOLDP.ESR","294.89","3.35","0.00"],["2026-10-08T18:00:00","ALTW.GPFWIND","296.48","4.94","0.00"],["2026-10-08T18:00:00","ALTW.GRCT.ARR","295.67","4.13","0.00"],["2026-10-08T18:00:00","ALTW.HAHN.ARR","300.51","8.97","0.00"],["2026-10-08T18:00:00","ALTW.HANCOC1","301.76","10.22","0.00"],["2026-10-08T18:00:00","ALTW.HAWKEYE1","303.38","11.84","0.00"],["2026-10-08T18:00:00","ALTW.HCPD.STHP","299.76","8.22","0.00"],["2026-10-08T18:00:00","ALTW.HCPD.TRU","299.87","8.33","0.00"],["2026-10-08T18:00:00","ALTW.HDIVWIND","284.46","-7.08","0.00"],["2026-10-08T18:00:00","ALTW.HKCRK.MVP","291.96","0.42","0.00"],["2026-10-08T18:00:00","ALTW.HZLT3.MVP","296.08","4.54","0.00"],["2026-10-08T18:00:00","ALTW.INDEPWIND","298.83","7.29","0.00"],["2026-10-08T18:00:00","ALTW.ISTT.ARR","303.29","11.75","0.00"],["2026-10-08T18:00:00","ALTW.JOULGSCIP","281.82","-9.72","0.00"],["2026-10-08T18:00:00","ALTW.JOULGSIPL","281.82","-9.72","0.00"],["2026-10-08T18:00:00","ALTW.JOUNEAL3","288.05","-3.49","0.00"],["2026-10-08T18:00:00","ALTW.JOUNEALS4","287.76","-3.78","0.00"],["2026-10-08T18:00:00","ALTW.KOSSUTH","294.08","2.54","0.00"],["2026-10-08T18:00:00","ALTW.KOSSUTH2","294.08","2.54","0.00"],["2026-10-08T18:00:00","ALTW.LAN.ESR1","302.05","10.51","0.00"],["2026-10-08T18:00:00","ALTW.LANS3.ARR","302.05","10.51","0.00"],["2026-10-08T18:00:00","ALTW.LANSIN4","302.05","10.51","0.00"],["2026-10-08T18:00:00","ALTW.LD01","303.47","11.93","0.00"],["2026-10-08T18:00:00","ALTW.LD02","303.47","11.93","0.00"],["2026-10-08T18:00:00","ALTW.LEDYARD","294.72","3.18","0.00"],["2026-10-08T18:00:00","ALTW.LEDYD.MVP","294.72","3.18","0.00"],["2026-10-08T18:00:00","ALTW.LIMEC1","300.86","9.32","0.00"],["2026-10-08T18:00:00","ALTW.LIMEC2","300.86","9.32","0.00"],["2026-10-08T18:00:00","ALTW.LKFLD.IPL","294.08","2.54","0.00"],["2026-10-08T18:00:00","ALTW.LOSTLAKES","299.87","8.33","0.00"],["2026-10-08T18:00:00","ALTW.LOUIS.SLR","297.61","6.07","0.00"],["2026-10-08T18:00:00","ALTW.MECB","293.02","1.48","0.00"],["2026-10-08T18:00:00","ALTW.MECB_1.AZ","293.02","1.48","0.00"],["2026-10-08T18:00:00","ALTW.MGS_CT1","279.94","-11.60","0.00"],["2026-10-08T18:00:00","ALTW.MGS_CT2","280.03","-11.51","0.00"],["2026-10-08T18:00:00","ALTW.MGS_ST3.1","280.75","-10.79","0.00"],["2026-10-08T18:00:00","ALTW.MGS_ST3.2","280.75","-10.79","0.00"],["2026-10-08T18:00:00","ALTW.MMPA.OGWF","288.63","-2.91","0.00"],["2026-10-08T18:00:00","ALTW.MONTA.ARR","305.44","13.90","0.00"],["2026-10-08T18:00:00","ALTW.MOWERCO","297.61","6.07","0.00"],["2026-10-08T18:00:00","ALTW.MQOKT.ARR","295.50","3.96","0.00"],["2026-10-08T18:00:00","ALTW.MRES","299.25","7.71","0.00"],["2026-10-08T18:00:00","ALTW.MRES_1.AZ","298.65","7.11","0.00"],["2026-10-08T18:00:00","ALTW.MTOWNCT1","281.74","-9.80","0.00"],["2026-10-08T18:00:00","ALTW.MTOWNCT2","281.74","-9.80","0.00"],["2026-10-08T18:00:00","ALTW.MTOWNCT3","281.74","-9.80","0.00"],["2026-10-08T18:00:00","ALTW.NSP","297.78","6.24","0.00"],["2026-10-08T18:00:00","ALTW.NSPP_1.AZ","297.78","6.24","0.00"],["2026-10-08T18:00:00","ALTW.ODINWF","302.63","11.09","0.00"],["2026-10-08T18:00:00","ALTW.OTTMW.MVP","294.72","3.18","0.00"],["2026-10-08T18:00:00","ALTW.OTTUMW1","297.12","5.58","0.00"],["2026-10-08T18:00:00","ALTW.PIONPRAR2","290.83","-0.71","0.00"],["2026-10-08T18:00:00","ALTW.PIOPRAIR1","290.83","-0.71","0.00"],["2026-10-08T18:00:00","ALTW.PRARC1","301.32","9.78","0.00"],["2026-10-08T18:00:00","ALTW.PRARC3","301.32","9.78","0.00"],["2026-10-08T18:00:00","ALTW.PRARC4","301.32","9.78","0.00"],["2026-10-08T18:00:00","AMMO.GOOSEGEN1","284.11","-7.43","0.00"],["2026-10-08T18:00:00","AMMO.GOOSEGEN2","284.11","-7.43","0.00"],["2026-10-08T18:00:00","AMMO.GOOSEGEN3","284.11","-7.43","0.00"],["2026-10-08T18:00:00","AMMO.GOOSEGEN4","284.11","-7.43","0.00"],["2026-10-08T18:00:00","AMMO.GOOSEGEN5","284.11","-7.43","0.00"],["2026-10-08T18:00:00","AMMO.GOOSEGEN6","284.11","-7.43","0.00"],["2026-10-08T18:00:00","AMMO.HANN.LD","299.62","8.08","0.00"],["2026-10-08T18:00:00","AMMO.HANN_1.AZ","295.31","3.77","0.00"],["2026-10-08T18:00:00","AMMO.HDBD3.ARR","298.83","7.29","0.00"],["2026-10-08T18:00:00","AMMO.HIPRAIRIE","293.15","1.61","0.00"],["2026-10-08T18:00:00","AMMO.HUCKFINN","289.07","-2.47","0.00"],["2026-10-08T18:00:00","AMMO.KAHO_1.AZ","299.45","7.91","0.00"],["2026-10-08T18:00:00","AMMO.KAHO_NEM","299.62","8.08","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK1","290.37","-1.17","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK10","290.52","-1.02","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK11","290.52","-1.02","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK12","290.75","-0.79","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK13","290.75","-0.79","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK14","290.75","-0.79","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK15","290.75","-0.79","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK2","290.37","-1.17","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK3","290.37","-1.17","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK4","290.37","-1.17","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK5","290.37","-1.17","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK6","290.37","-1.17","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK7","290.52","-1.02","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK8","290.52","-1.02","0.00"],["2026-10-08T18:00:00","AMMO.KEOKUK9","290.52","-1.02","0.00"],["2026-10-08T18:00:00","AMMO.KIRK","299.62","8.08","0.00"],["2026-10-08T18:00:00","AMMO.KIRK_1.AZ","299.61","8.07","0.00"],["2026-10-08T18:00:00","AMMO.KIRK2.ARR","296.48","4.94","0.00"],["2026-10-08T18:00:00","AMMO.KLSF1","293.70","2.16","0.00"],["2026-10-08T18:00:00","AMMO.KLSF2","293.70","2.16","0.00"],["2026-10-08T18:00:00","AMMO.KMDYCTG1","292.14","0.60","0.00"],["2026-10-08T18:00:00","AMMO.KMDYCTG2","292.14","0.60","0.00"],["2026-10-08T18:00:00","AMMO.LABADIE1","293.38","1.84","0.00"],["2026-10-08T18:00:00","AMMO.LABADIE2","293.06","1.52","0.00"],["2026-10-08T18:00:00","AMMO.LABADIE3","294.05","2.51","0.00"],["2026-10-08T18:00:00","AMMO.LABADIE4","293.04","1.50","0.00"],["2026-10-08T18:00:00","AMMO.LINN_1.AZ","301.64","10.10","0.00"],["2026-10-08T18:00:00","AMMO.MARC_1.AZ","305.20","13.66","0.00"],["2026-10-08T18:00:00","AMMO.MARC_NEM","299.62","8.08","0.00"],["2026-10-08T18:00:00","AMMO.MARC_NG","305.84","14.30","0.00"],["2026-10-08T18:00:00","AMMO.MERAMEC1","300.05","8.51","0.00"],["2026-10-08T18:00:00","AMMO.MERAMEC2","300.05","8.51","0.00"],["2026-10-08T18:00:00","AMMO.MERAMEC3","300.05","8.51","0.00"],["2026-10-08T18:00:00","AMMO.MERAMEC4","300.05","8.51","0.00"],["2026-10-08T18:00:00","AMMO.MEXCTG1","300.89","9.35","0.00"],["2026-10-08T18:00:00","AMMO.MOBCTG1","286.40","-5.14","0.00"],["2026-10-08T18:00:00","AMMO.MOCE_1.AZ","286.40","-5.14","0.00"],["2026-10-08T18:00:00","AMMO.MORUCTG1","295.99","4.45","0.00"],["2026-10-08T18:00:00","AMMO.MRRIS.SLR","292.60","1.06","0.00"],["2026-10-08T18:00:00","AMMO.NEWFLOR","289.62","-1.92","0.00"],["2026-10-08T18:00:00","AMMO.NEWMADRID","293.73","2.19","0.00"],["2026-10-08T18:00:00","AMMO.OSAGE1","295.76","4.22","0.00"],["2026-10-08T18:00:00","AMMO.OSAGE2","295.76","4.22","0.00"],["2026-10-08T18:00:00","AMMO.OSAGE3","295.61","4.07","0.00"],["2026-10-08T18:00:00","AMMO.OSAGE4","295.61","4.07","0.00"],["2026-10-08T18:00:00","AMMO.OSAGE5","295.73","4.19","0.00"],["2026-10-08T18:00:00","AMMO.OSAGE6","295.73","4.19","0.00"],["2026-10-08T18:00:00","AMMO.OSAGE7","294.57","3.03","0.00"],["2026-10-08T18:00:00","AMMO.OSAGE8","294.57","3.03","0.00"],["2026-10-08T18:00:00","AMMO.OSAGEEGEN","295.61","4.07","0.00"],["2026-10-08T18:00:00","AMMO.PENOCTG1","298.57","7.03","0.00"],["2026-10-08T18:00:00","AMMO.PENOCTG2","298.57","7.03","0.00"],["2026-10-08T18:00:00","AMMO.PENOCTG3","298.57","7.03","0.00"],["2026-10-08T18:00:00","AMMO.PENOCTG4","298.57","7.03","0.00"],["2026-10-08T18:00:00","AMMO.PERR","299.62","8.08","0.00"],["2026-10-08T18:00:00","AMMO.PERR_1.AZ","302.80","11.26","0.00"],["2026-10-08T18:00:00","AMMO.PNKYCTG1","296.66","5.12","0.00"],["2026-10-08T18:00:00","AMMO.PNKYCTG2","296.66","5.12","0.00"],["2026-10-08T18:00:00","AMMO.PNKYCTG3","296.66","5.12","0.00"],["2026-10-08T18:00:00","AMMO.PNKYCTG4","296.66","5.12","0.00"],["2026-10-08T18:00:00","AMMO.PNKYCTG5","296.66","5.12","0.00"],["2026-10-08T18:00:00","AMMO.PNKYCTG6","296.66","5.12","0.00"],["2026-10-08T18:00:00","AMMO.PNKYCTG7","296.66","5.12","0.00"],["2026-10-08T18:00:00","AMMO.PNKYCTG8","296.66","5.12","0.00"],["2026-10-08T18:00:00","AMMO.RCCKCTG1","289.33","-2.21","0.00"],["2026-10-08T18:00:00","AMMO.RCCKCTG2","289.33","-2.21","0.00"],["2026-10-08T18:00:00","AMMO.RCCKCTG3","289.33","-2.21","0.00"],["2026-10-08T18:00:00","AMMO.RCCKCTG4","289.33","-2.21","0.00"],["2026-10-08T18:00:00","AMMO.RUSHIS1","296.43","4.89","0.00"],["2026-10-08T18:00:00","AMMO.RUSHIS2","296.43","4.89","0.00"],["2026-10-08T18:00:00","AMMO.SHOWMS","288.60","-2.94","0.00"],["2026-10-08T18:00:00","AMMO.SIOUX1","295.61","4.07","0.00"],["2026-10-08T18:00:00","AMMO.SIOUX2","296.43","4.89","0.00"],["2026-10-08T18:00:00","AMMO.SPLITRAIL","297.85","6.31","0.00"],["2026-10-08T18:00:00","AMMO.TRIGCTG1","300.11","8.57","0.00"],["2026-10-08T18:00:00","AMMO.TS1","274.32","-17.22","0.00"],["2026-10-08T18:00:00","AMMO.TS2","274.44","-17.10","0.00"],["2026-10-08T18:00:00","AMMO.UA.AZ","302.48","10.94","0.00"],["2026-10-08T18:00:00","AMMO.UE","299.62","8.08","0.00"],["2026-10-08T18:00:00","AMMO.UE.AZ","299.61","8.07","0.00"],["2026-10-08T18:00:00","AMMO.VANDALIA","298.16","6.62","0.00"],["2026-10-08T18:00:00","AMMO.VENCTG2","299.99","8.45","0.00"],["2026-10-08T18:00:00","ALTW.PRESCOTT","280.61","-10.93","0.00"],["2026-10-08T18:00:00","ALTW.RCCS.ARR","302.80","11.26","0.00"],["2026-10-08T18:00:00","ALTW.RICHLAND","289.67","-1.87","0.00"],["2026-10-08T18:00:00","ALTW.RIPPEY1","295.15","3.61","0.00"],["2026-10-08T18:00:00","ALTW.ROCKCREEK","281.48","-10.06","0.00"],["2026-10-08T18:00:00","ALTW.ROQUETTE1","292.98","1.44","0.00"],["2026-10-08T18:00:00","ALTW.SACCOWIND","289.67","-1.87","0.00"],["2026-10-08T18:00:00","ALTW.SARATOGA","302.19","10.65","0.00"],["2026-10-08T18:00:00","ALTW.SLAK_CT1","280.78","-10.76","0.00"],["2026-10-08T18:00:00","ALTW.SLAK_CT2","280.78","-10.76","0.00"],["2026-10-08T18:00:00","ALTW.SLAK_R1","280.84","-10.70","0.00"],["2026-10-08T18:00:00","ALTW.SLAK_R2","280.84","-10.70","0.00"],["2026-10-08T18:00:00","ALTW.SLAK_R3","280.84","-10.70","0.00"],["2026-10-08T18:00:00","ALTW.SMP","299.19","7.65","0.00"],["2026-10-08T18:00:00","ALTW.SOUTH.FRK","299.90","8.36","0.00"],["2026-10-08T18:00:00","ALTW.SPRVAUN1","308.28","16.74","0.00"],["2026-10-08T18:00:00","ALTW.STCRK.SIG","291.67","0.13","0.00"],["2026-10-08T18:00:00","ALTW.STORMLK2","302.54","11.00","0.00"],["2026-10-08T18:00:00","ALTW.STORYCO1","291.01","-0.53","0.00"],["2026-10-08T18:00:00","ALTW.STORYCOII","291.01","-0.53","0.00"],["2026-10-08T18:00:00","ALTW.TEA_1.AZ","299.19","7.65","0.00"],["2026-10-08T18:00:00","ALTW.TOI","297.76","6.22","0.00"],["2026-10-08T18:00:00","ALTW.TOI_2.3","297.76","6.22","0.00"],["2026-10-08T18:00:00","ALTW.TOI_MGEO","297.76","6.22","0.00"],["2026-10-08T18:00:00","ALTW.TOI_MGEP","297.76","6.22","0.00"],["2026-10-08T18:00:00","ALTW.TURTLECRK","290.83","-0.71","0.00"],["2026-10-08T18:00:00","ALTW.UPLANDPR","292.49","0.95","0.00"],["2026-10-08T18:00:00","ALTW.UPLS_1.AZ","300.12","8.58","0.00"],["2026-10-08T18:00:00","ALTW.UPLS_2.AZ","299.87","8.33","0.00"],["2026-10-08T18:00:00","ALTW.W_BINGHAM","301.09","9.55","0.00"],["2026-10-08T18:00:00","ALTW.WAPLOSOLR","290.40","-1.14","0.00"],["2026-10-08T18:00:00","ALTW.WELLS1","301.64","10.10","0.00"],["2026-10-08T18:00:00","ALTW.WEVER.ESR","294.14","2.60","0.00"],["2026-10-08T18:00:00","ALTW.WEVERSOL","294.14","2.60","0.00"],["2026-10-08T18:00:00","ALTW.WHISPERWI","296.54","5.00","0.00"],["2026-10-08T18:00:00","ALTW.WIN1","299.84","8.30","0.00"],["2026-10-08T18:00:00","ALTW.WOLFWIND","306.83","15.29","0.00"],["2026-10-08T18:00:00","ALTW.WPPI","300.42","8.88","0.00"],["2026-10-08T18:00:00","ALTW.WPPI_1.AZ","300.48","8.94","0.00"],["2026-10-08T18:00:00","ALTW.WRTHNGT","300.02","8.48","0.00"],["2026-10-08T18:00:00","ALTW.WSEC3","289.24","-2.30","0.00"],["2026-10-08T18:00:00","ALTW.WSEC4","289.24","-2.30","0.00"],["2026-10-08T18:00:00","ALTW.WWN.ESR","296.92","5.38","0.00"],["2026-10-08T18:00:00","ALTW.WWNORTH","296.92","5.38","0.00"],["2026-10-08T18:00:00","AMIL.176872","290.78","-0.76","0.00"],["2026-10-08T18:00:00","AMIL.ACL9","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.ACP9","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.AEM.CAT","287.08","-4.46","0.00"],["2026-10-08T18:00:00","AMIL.AEM.IL","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.AEM.LBM","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.AEM.MUNI","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.AEM.NWTN","287.01","-4.53","0.00"],["2026-10-08T18:00:00","AMIL.AEM.RPGI","297.16","5.62","0.00"],["2026-10-08T18:00:00","AMIL.AEM.SYLND","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.AIP9","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.AIU1","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.ALSEYCTG1","285.59","-5.95","0.00"],["2026-10-08T18:00:00","AMIL.ALSEYCTG2","285.59","-5.95","0.00"],["2026-10-08T18:00:00","AMIL.ALSEYCTG3","285.71","-5.83","0.00"],["2026-10-08T18:00:00","AMIL.ALSEYCTG4","285.71","-5.83","0.00"],["2026-10-08T18:00:00","AMIL.ALSEYCTG5","287.04","-4.50","0.00"],["2026-10-08T18:00:00","AMIL.ALSEYCTG6","287.04","-4.50","0.00"],["2026-10-08T18:00:00","AMIL.AMAEAMAN","301.90","10.36","0.00"],["2026-10-08T18:00:00","AMIL.AMBT","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.AMER","285.24","-6.30","0.00"],["2026-10-08T18:00:00","AMIL.AMILSES","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.AMS_ASTOR","293.67","2.13","0.00"],["2026-10-08T18:00:00","AMIL.ANI_AANIT","282.26","-9.28","0.00"],["2026-10-08T18:00:00","AMIL.APN5","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.ARCHSF1","286.89","-4.65","0.00"],["2026-10-08T18:00:00","AMIL.ARCHSF2","286.89","-4.65","0.00"],["2026-10-08T18:00:00","AMIL.ARCHSF3","286.89","-4.65","0.00"],["2026-10-08T18:00:00","AMIL.ARCHSF4","286.89","-4.65","0.00"],["2026-10-08T18:00:00","AMIL.ARCHSF5","286.89","-4.65","0.00"],["2026-10-08T18:00:00","AMIL.ARCHSF6","286.89","-4.65","0.00"],["2026-10-08T18:00:00","AMIL.ASPIRITY","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.BALDSSAUX","296.54","5.00","0.00"],["2026-10-08T18:00:00","AMIL.BALDT1.NU","296.54","5.00","0.00"],["2026-10-08T18:00:00","AMIL.BALDWI51","296.54","5.00","0.00"],["2026-10-08T18:00:00","AMIL.BALDWI52","296.54","5.00","0.00"],["2026-10-08T18:00:00","AMIL.BENGTNWD","288.49","-3.05","0.00"],["2026-10-08T18:00:00","AMIL.BFESLD","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.BGRVR.PPI","292.95","1.41","0.00"],["2026-10-08T18:00:00","AMIL.BGS5","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.BGS6","292.90","1.36","0.00"],["2026-10-08T18:00:00","AMIL.BIGRIVER","292.95","1.41","0.00"],["2026-10-08T18:00:00","AMIL.BLUEBRANC","295.12","3.58","0.00"],["2026-10-08T18:00:00","AMIL.BOOMTOWN","292.40","0.86","0.00"],["2026-10-08T18:00:00","AMIL.BRDLWIND","285.30","-6.24","0.00"],["2026-10-08T18:00:00","AMIL.BSEAMIL","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.BSEINDC1","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.BSEINDCP1","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.BSEINDIP1","287.36","-4.18","0.00"],["2026-10-08T18:00:00","AMIL.BSHPHL2","285.33","-6.21","0.00"],["2026-10-08T18:00:00","AMIL.BSHPHL3","285.33","-6.21","0.00"],["2026-10-08T18:00:00","OTP.GRE.ASHTII","290.23","-1.31","0.00"],["2026-10-08T18:00:00","OTP.GRE.DEUEL","286.20","-5.34","0.00"],["2026-10-08T18:00:00","OTP.GRE.DSA","283.53","-8.01","0.00"],["2026-10-08T18:00:00","OTP.GRE.SPRTWD","282.95","-8.59","0.00"],["2026-10-08T18:00:00","OTP.GREM_2.AZ","300.67","9.13","0.00"],["2026-10-08T18:00:00","OTP.HETLA","296.05","4.51","0.00"],["2026-10-08T18:00:00","OTP.HILS_1.AZ","297.45","5.91","0.00"],["2026-10-08T18:00:00","OTP.HLSOLAR","300.51","8.97","0.00"],["2026-10-08T18:00:00","OTP.JAMSPK1","285.24","-6.30","0.00"],["2026-10-08T18:00:00","OTP.JAMSPK2","284.69","-6.85","0.00"],["2026-10-08T18:00:00","OTP.LAKESWIND","301.64","10.10","0.00"],["2026-10-08T18:00:00","OTP.LANGDN1","280.29","-11.25","0.00"],["2026-10-08T18:00:00","OTP.LANGDN2","280.29","-11.25","0.00"],["2026-10-08T18:00:00","OTP.MDU","284.43","-7.11","0.00"],["2026-10-08T18:00:00","OTP.MDU.BSTON1","276.06","-15.48","0.00"],["2026-10-08T18:00:00","OTP.MDU.COYOTE","272.52","-19.02","0.00"],["2026-10-08T18:00:00","OTP.MDUM_1.AZ","284.43","-7.11","0.00"],["2026-10-08T18:00:00","OTP.MMPA","288.03","-3.51","0.00"],["2026-10-08T18:00:00","OTP.MPC","286.06","-5.48","0.00"],["2026-10-08T18:00:00","OTP.MPC.AGZ","289.18","-2.36","0.00"],["2026-10-08T18:00:00","OTP.MPC.ASH","290.23","-1.31","0.00"],["2026-10-08T18:00:00","OTP.MPC.ASH2","290.23","-1.31","0.00"],["2026-10-08T18:00:00","OTP.MPC.BUTLER","292.34","0.80","0.00"],["2026-10-08T18:00:00","OTP.MPC.COYT1","272.52","-19.02","0.00"],["2026-10-08T18:00:00","OTP.MPC.LANGDN","280.29","-11.25","0.00"],["2026-10-08T18:00:00","OTP.MPC.OLVIII","275.80","-15.74","0.00"],["2026-10-08T18:00:00","OTP.MPC.OXBOW","291.67","0.13","0.00"],["2026-10-08T18:00:00","OTP.MPC.YNG2","272.90","-18.64","0.00"],["2026-10-08T18:00:00","OTP.MPWR","290.23","-1.31","0.00"],["2026-10-08T18:00:00","OTP.MRES","304.29","12.75","0.00"],["2026-10-08T18:00:00","OTP.MRES.CVLR","280.93","-10.61","0.00"],["2026-10-08T18:00:00","OTP.MRES.HILS","297.45","5.91","0.00"],["2026-10-08T18:00:00","OTP.MRES.NTWD","284.55","-6.99","0.00"],["2026-10-08T18:00:00","OTP.MRES_8.AZ","304.02","12.48","0.00"],["2026-10-08T18:00:00","OTP.MUAG","293.12","1.58","0.00"],["2026-10-08T18:00:00","OTP.NSP","289.96","-1.58","0.00"],["2026-10-08T18:00:00","OTP.NSPP_1.AZ","289.95","-1.59","0.00"],["2026-10-08T18:00:00","OTP.NSPX.ADA","292.34","0.80","0.00"],["2026-10-08T18:00:00","OTP.NWPS","284.43","-7.11","0.00"],["2026-10-08T18:00:00","OTP.OTP","288.21","-3.33","0.00"],["2026-10-08T18:00:00","OTP.OTPW_1.AZ","284.14","-7.40","0.00"],["2026-10-08T18:00:00","OTP.OTPW_10.AZ","289.73","-1.81","0.00"],["2026-10-08T18:00:00","OTP.OTPW_11.AZ","294.92","3.38","0.00"],["2026-10-08T18:00:00","OTP.OTPW_12.AZ","285.76","-5.78","0.00"],["2026-10-08T18:00:00","OTP.OTPW_14.AZ","296.05","4.51","0.00"],["2026-10-08T18:00:00","OTP.OTPW_2.AZ","289.10","-2.44","0.00"],["2026-10-08T18:00:00","OTP.OTPW_8.AZ","300.02","8.48","0.00"],["2026-10-08T18:00:00","OTP.OTPW_9.AZ","282.34","-9.20","0.00"],["2026-10-08T18:00:00","OTP.RUGBY1_IBR","280.43","-11.11","0.00"],["2026-10-08T18:00:00","OTP.RUGBY1MRES","280.43","-11.11","0.00"],["2026-10-08T18:00:00","OTP.RUGBY1UMMP","280.43","-11.11","0.00"],["2026-10-08T18:00:00","OTP.RUGBY1UPLS","280.43","-11.11","0.00"],["2026-10-08T18:00:00","OTP.SLWAYO1","275.62","-15.92","0.00"],["2026-10-08T18:00:00","OTP.TATANKA","287.36","-4.18","0.00"],["2026-10-08T18:00:00","OTP.TATANKARID","287.36","-4.18","0.00"],["2026-10-08T18:00:00","PJMC","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","PSEG","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","PSI_GEN.AGG","288.96","-2.58","0.00"],["2026-10-08T18:00:00","SBMU","292.95","1.41","0.00"],["2026-10-08T18:00:00","SCEG","291.55","0.01","0.00"],["2026-10-08T18:00:00","SECI","288.42","-3.12","0.00"],["2026-10-08T18:00:00","SIGE.10ABGTGT","293.09","1.55","0.00"],["2026-10-08T18:00:00","SIGE.10CULGN2","288.43","-3.11","0.00"],["2026-10-08T18:00:00","SIGE.10CULGN3","289.47","-2.07","0.00"],["2026-10-08T18:00:00","SIGE.ABBROWUN4","293.04","1.50","0.00"],["2026-10-08T18:00:00","SIGE.ABBROWUN5","293.09","1.55","0.00"],["2026-10-08T18:00:00","SIGE.ABBROWUN6","291.88","0.34","0.00"],["2026-10-08T18:00:00","SIGE.APGI","289.62","-1.92","0.00"],["2026-10-08T18:00:00","SIGE.AZ","297.22","5.68","0.00"],["2026-10-08T18:00:00","SIGE.BGGTN.ARR","294.92","3.38","0.00"],["2026-10-08T18:00:00","SIGE.CANL1.AMP","294.02","2.48","0.00"],["2026-10-08T18:00:00","SIGE.CANL2.AMP","293.99","2.45","0.00"],["2026-10-08T18:00:00","SIGE.CANL3.AMP","293.99","2.45","0.00"],["2026-10-08T18:00:00","SIGE.CANN_MUNI","295.96","4.42","0.00"],["2026-10-08T18:00:00","SIGE.CIN","295.28","3.74","0.00"],["2026-10-08T18:00:00","SIGE.DUFF","292.86","1.32","0.00"],["2026-10-08T18:00:00","SIGE.FOWLR","288.72","-2.82","0.00"],["2026-10-08T18:00:00","SIGE.FPL_FERD","296.74","5.20","0.00"],["2026-10-08T18:00:00","SIGE.HE","296.53","4.99","0.00"],["2026-10-08T18:00:00","SIGE.HEPM_1.AZ","296.55","5.01","0.00"],["2026-10-08T18:00:00","SIGE.IMPA","293.97","2.43","0.00"],["2026-10-08T18:00:00","SIGE.POSYSLR1","291.99","0.45","0.00"],["2026-10-08T18:00:00","SIGE.SIGW","295.17","3.63","0.00"],["2026-10-08T18:00:00","SIGE.TROY_SOL","290.60","-0.94","0.00"],["2026-10-08T18:00:00","SIGE.WAR4ALCOA","289.70","-1.84","0.00"],["2026-10-08T18:00:00","SIGE.WAR4SIGE","289.50","-2.04","0.00"],["2026-10-08T18:00:00","SIGE.WAR5SIGE","289.73","-1.81","0.00"],["2026-10-08T18:00:00","SIGE.WAR6SIGE","289.68","-1.86","0.00"],["2026-10-08T18:00:00","SIPC.AZ","300.36","8.82","0.00"],["2026-10-08T18:00:00","SIPC.BIGMUDDY","296.45","4.91","0.00"],["2026-10-08T18:00:00","SIPC.MARI69","294.28","2.74","0.00"],["2026-10-08T18:00:00","SIPC.MARIOGEN5","293.88","2.34","0.00"],["2026-10-08T18:00:00","SIPC.MARIOGEN6","293.88","2.34","0.00"],["2026-10-08T18:00:00","SIPC.SIPC","300.36","8.82","0.00"],["2026-10-08T18:00:00","SME.AZ","289.39","-2.15","0.00"],["2026-10-08T18:00:00","SME.BATESV_1","288.78","-2.76","0.00"],["2026-10-08T18:00:00","DECO.NEC","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.NEP112","265.08","-1.78","-24.68"],["2026-10-08T18:00:00","DECO.NEP113","265.08","-1.78","-24.68"],["2026-10-08T18:00:00","DECO.NEP114","265.08","-1.78","-24.68"],["2026-10-08T18:00:00","DECO.NEP12","264.61","-2.25","-24.68"],["2026-10-08T18:00:00","DECO.NEP131","264.61","-2.25","-24.68"],["2026-10-08T18:00:00","DECO.NEP132","264.61","-2.25","-24.68"],["2026-10-08T18:00:00","DECO.NESL1","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.NOBEL","257.24","-10.07","-24.23"],["2026-10-08T18:00:00","DECO.OLIVRP11","279.51","12.18","-24.21"],["2026-10-08T18:00:00","DECO.PEGASUS","257.37","-10.12","-24.05"],["2026-10-08T18:00:00","DECO.PEGASUS2","257.37","-10.12","-24.05"],["2026-10-08T18:00:00","DECO.PHEASANT1","257.95","-9.45","-24.14"],["2026-10-08T18:00:00","DECO.PINE_TREE","260.53","-6.88","-24.13"],["2026-10-08T18:00:00","DECO.PINNEBOG","257.30","-10.06","-24.18"],["2026-10-08T18:00:00","DECO.PLACDP12","264.13","-1.44","-25.97"],["2026-10-08T18:00:00","DECO.PONTC.MVP","262.68","-3.51","-25.35"],["2026-10-08T18:00:00","DECO.PUTNMP11","280.89","13.58","-24.23"],["2026-10-08T18:00:00","DECO.RPSN3.MVP","258.37","-8.94","-24.23"],["2026-10-08T18:00:00","DECO.RPSON.MVP","258.08","-9.23","-24.23"],["2026-10-08T18:00:00","DECO.RRP11","264.18","-1.54","-25.82"],["2026-10-08T18:00:00","DECO.S.CASTLE","265.08","-1.78","-24.68"],["2026-10-08T18:00:00","DECO.SANDU.MVP","260.28","-6.90","-24.36"],["2026-10-08T18:00:00","DECO.SELC","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.SESA","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.SIGEL1","256.78","-10.53","-24.23"],["2026-10-08T18:00:00","DECO.SLOES11","263.19","-2.21","-26.14"],["2026-10-08T18:00:00","DECO.STCLA.ARR","258.91","-8.64","-23.99"],["2026-10-08T18:00:00","DECO.STCLP11","260.00","-7.37","-24.17"],["2026-10-08T18:00:00","DECO.SUPP111","263.91","1.32","-28.95"],["2026-10-08T18:00:00","DECO.SUPP112","263.91","1.32","-28.95"],["2026-10-08T18:00:00","DECO.SUPP113","263.91","1.32","-28.95"],["2026-10-08T18:00:00","DECO.SUPP114","263.91","1.32","-28.95"],["2026-10-08T18:00:00","DECO.TRNCNL9","263.08","-2.32","-26.14"],["2026-10-08T18:00:00","DECO.TURTLE1","256.78","-10.53","-24.23"],["2026-10-08T18:00:00","DECO.TURTLE2","256.78","-10.53","-24.23"],["2026-10-08T18:00:00","DECO.TUSCOLA2","262.78","-4.59","-24.17"],["2026-10-08T18:00:00","DECO.VOYAGER1","262.08","2.54","-32.00"],["2026-10-08T18:00:00","DECO.WILMTP11","273.48","6.16","-24.22"],["2026-10-08T18:00:00","DECO.WPSA","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DEOK","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","DLCO","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","DMGEN1.AGG","296.54","5.00","0.00"],["2026-10-08T18:00:00","DMGEN2.AGG","296.54","5.00","0.00"],["2026-10-08T18:00:00","DMGEN4.AGG","296.54","5.00","0.00"],["2026-10-08T18:00:00","DPC.ABS","303.09","11.55","0.00"],["2026-10-08T18:00:00","DPC.AEPE9","301.48","9.94","0.00"],["2026-10-08T18:00:00","DPC.APPLRV.SLR","297.15","5.61","0.00"],["2026-10-08T18:00:00","DPC.AZ","301.77","10.23","0.00"],["2026-10-08T18:00:00","DPC.DPC","301.55","10.01","0.00"],["2026-10-08T18:00:00","DPC.EDNF","292.05","0.51","0.00"],["2026-10-08T18:00:00","DPC.EKM1","292.02","0.48","0.00"],["2026-10-08T18:00:00","DPC.EKM2","292.02","0.48","0.00"],["2026-10-08T18:00:00","DPC.FILMOR.SLR","298.31","6.77","0.00"],["2026-10-08T18:00:00","DPC.FLAMBEAU","305.03","13.49","0.00"],["2026-10-08T18:00:00","DPC.GENOA3","300.16","8.62","0.00"],["2026-10-08T18:00:00","DPC.HRTL.SIMIN","303.08","11.54","0.00"],["2026-10-08T18:00:00","DPC.JPM","289.44","-2.10","0.00"],["2026-10-08T18:00:00","DPC.LAKEMILLS","303.47","11.93","0.00"],["2026-10-08T18:00:00","DPC.MCNEILUS2","298.02","6.48","0.00"],["2026-10-08T18:00:00","DPC.NSPLOAD","317.42","25.88","0.00"],["2026-10-08T18:00:00","DPC.NSPP_1.AZ","318.00","26.46","0.00"],["2026-10-08T18:00:00","DPC.NWEC.AZ","299.47","7.93","0.00"],["2026-10-08T18:00:00","DPC.NWELOAD","299.47","7.93","0.00"],["2026-10-08T18:00:00","DPC.STNMAN.ARR","290.92","-0.62","0.00"],["2026-10-08T18:00:00","DPC.TIMBERLNTR","299.27","7.73","0.00"],["2026-10-08T18:00:00","DPC.WINNEBAGO","302.02","10.48","0.00"],["2026-10-08T18:00:00","DPL","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","DUK","292.08","0.54","0.00"],["2026-10-08T18:00:00","EAI.AECC_1.AZ","292.26","0.72","0.00"],["2026-10-08T18:00:00","EAI.AECCHYDRO2","296.11","4.57","0.00"],["2026-10-08T18:00:00","EAI.AECCHYDRO9","280.43","-11.11","0.00"],["2026-10-08T18:00:00","EAI.AECCLD","292.38","0.84","0.00"],["2026-10-08T18:00:00","EAI.AECCMCCLLN","286.55","-4.99","0.00"],["2026-10-08T18:00:00","EAI.AECCMGVCT1","276.96","-14.58","0.00"],["2026-10-08T18:00:00","EAI.AECCMGVCT2","276.96","-14.58","0.00"],["2026-10-08T18:00:00","EAI.AECCMGVMST","276.96","-14.58","0.00"],["2026-10-08T18:00:00","EAI.AECCOSWCT1","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.AECCOSWCT2","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.AECCOSWCT3","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.AECCOSWCT4","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.AECCOSWCT5","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.AECCOSWCT6","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.AECCOSWCT7","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.AECCOSWST1","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.AECCOSWST2","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.AECCWCSOL","286.81","-4.73","0.00"],["2026-10-08T18:00:00","EAI.ANO1","275.56","-15.98","0.00"],["2026-10-08T18:00:00","EAI.ANO2","276.20","-15.34","0.00"],["2026-10-08T18:00:00","EAI.ARSNC1.ARR","279.33","-12.21","0.00"],["2026-10-08T18:00:00","EAI.BIGCYP120","295.76","4.22","0.00"],["2026-10-08T18:00:00","EAI.BIGCYP20","295.76","4.22","0.00"],["2026-10-08T18:00:00","EAI.BIGCYP40","295.76","4.22","0.00"],["2026-10-08T18:00:00","EAI.BLAKELY1","284.87","-6.67","0.00"],["2026-10-08T18:00:00","AMIL.GME1","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.GRJ_AGRJ_","295.15","3.61","0.00"],["2026-10-08T18:00:00","AMIL.GRTPLAINS","296.63","5.09","0.00"],["2026-10-08T18:00:00","AMIL.GSWIND","286.72","-4.82","0.00"],["2026-10-08T18:00:00","AMIL.HEN_AMT_P","298.02","6.48","0.00"],["2026-10-08T18:00:00","AMIL.HENNP.ARR","287.76","-3.78","0.00"],["2026-10-08T18:00:00","AMIL.HES","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.HISF","286.81","-4.73","0.00"],["2026-10-08T18:00:00","AMIL.HOOPESTON","287.07","-4.47","0.00"],["2026-10-08T18:00:00","AMIL.HSNVL.ARR","292.63","1.09","0.00"],["2026-10-08T18:00:00","AMIL.HVANA.ARR","287.94","-3.60","0.00"],["2026-10-08T18:00:00","AMIL.IDTE","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.IGS","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.IMEA.BHSF","297.79","6.25","0.00"],["2026-10-08T18:00:00","AMIL.IMEA.HOOS","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.IMEA_1.AZ","294.71","3.17","0.00"],["2026-10-08T18:00:00","AMIL.IOW_AFRYT","291.38","-0.16","0.00"],["2026-10-08T18:00:00","AMIL.IP","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.IP.AZ","293.47","1.93","0.00"],["2026-10-08T18:00:00","AMIL.IP.IMEA","292.38","0.84","0.00"],["2026-10-08T18:00:00","AMIL.IPRETL","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.IPVS.MVP","288.52","-3.02","0.00"],["2026-10-08T18:00:00","AMIL.JOPPA_AUX","295.06","3.52","0.00"],["2026-10-08T18:00:00","AMIL.KIMMEL","299.35","7.81","0.00"],["2026-10-08T18:00:00","AMIL.L69_AHOPK","300.11","8.57","0.00"],["2026-10-08T18:00:00","AMIL.LEGOESR","286.29","-5.25","0.00"],["2026-10-08T18:00:00","AMIL.LINCLAND1","286.43","-5.11","0.00"],["2026-10-08T18:00:00","AMIL.LINCLAND2","286.43","-5.11","0.00"],["2026-10-08T18:00:00","AMIL.LOTUS","285.73","-5.81","0.00"],["2026-10-08T18:00:00","AMIL.MAROA.MVP","283.16","-8.38","0.00"],["2026-10-08T18:00:00","AMIL.MCEC","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.MCPU_1.AZ","293.27","1.73","0.00"],["2026-10-08T18:00:00","AMIL.MECWB_LPC","298.86","7.32","0.00"],["2026-10-08T18:00:00","AMIL.MERDS.MVP","288.46","-3.08","0.00"],["2026-10-08T18:00:00","AMIL.MES","292.89","1.35","0.00"],["2026-10-08T18:00:00","AMIL.MFSF","288.43","-3.11","0.00"],["2026-10-08T18:00:00","AMIL.MP2N","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.MPRG.ARR","286.11","-5.43","0.00"],["2026-10-08T18:00:00","AMIL.MRDSA.ARR","288.92","-2.62","0.00"],["2026-10-08T18:00:00","AMIL.MSWP","287.44","-4.10","0.00"],["2026-10-08T18:00:00","AMIL.MTCML","293.27","1.73","0.00"],["2026-10-08T18:00:00","AMIL.MULLIGAN","286.02","-5.52","0.00"],["2026-10-08T18:00:00","AMIL.NEC1_1.AZ","290.56","-0.98","0.00"],["2026-10-08T18:00:00","AMIL.NESL","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.NEWT_1.AZ","287.01","-4.53","0.00"],["2026-10-08T18:00:00","AMIL.NEWTON21","284.92","-6.62","0.00"],["2026-10-08T18:00:00","AMIL.NLT_ANEW_","299.73","8.19","0.00"],["2026-10-08T18:00:00","AMIL.NORRISDPC","289.13","-2.41","0.00"],["2026-10-08T18:00:00","AMIL.NWTN_BF","285.85","-5.69","0.00"],["2026-10-08T18:00:00","AMIL.NWTN_SF","285.85","-5.69","0.00"],["2026-10-08T18:00:00","AMIL.OGLES.ARR","288.66","-2.88","0.00"],["2026-10-08T18:00:00","AMIL.P66T","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.PALMCOIL","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.PEARLG2","291.62","0.08","0.00"],["2026-10-08T18:00:00","AMIL.PEIC","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.PEIH","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.PIKESLR","290.02","-1.52","0.00"],["2026-10-08T18:00:00","AMIL.PLSKI_AUX","294.19","2.65","0.00"],["2026-10-08T18:00:00","AMIL.PLSKI_SF","294.19","2.65","0.00"],["2026-10-08T18:00:00","AMIL.PLST","288.49","-3.05","0.00"],["2026-10-08T18:00:00","AMIL.PPI","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.PRAIRIE1","285.47","-6.07","0.00"],["2026-10-08T18:00:00","AMIL.PRAIRIECK","288.31","-3.23","0.00"],["2026-10-08T18:00:00","AMIL.PRSPWF","284.05","-7.49","0.00"],["2026-10-08T18:00:00","AMIL.PS1.NIMP","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PS2.NIMP","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSG1.IMEA","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSG1.IMPA","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSG1.LGEP","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSG1.MEUC","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSG1.SIPC","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSG2.IMEA","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSG2.IMPA","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSG2.LGEP","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSG2.MEUC","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSG2.SIPC","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSGC1.AMP","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSGC1.KMP","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSGC1.PPI","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSGC2.AMP","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSGC2.KMP","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PSGC2.PPI","296.77","5.23","0.00"],["2026-10-08T18:00:00","AMIL.PTWF","287.70","-3.84","0.00"],["2026-10-08T18:00:00","AMIL.PUBPOWIL","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.PWLFSLR","285.27","-6.27","0.00"],["2026-10-08T18:00:00","AMIL.RECC_FPLP","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.REI2CTGA","283.91","-7.63","0.00"],["2026-10-08T18:00:00","AMIL.REI2CTGB","283.01","-8.53","0.00"],["2026-10-08T18:00:00","AMIL.REI2CTGC","282.95","-8.59","0.00"],["2026-10-08T18:00:00","AMIL.REI2CTGD","282.95","-8.59","0.00"],["2026-10-08T18:00:00","AMIL.REI2CTGE","282.95","-8.59","0.00"],["2026-10-08T18:00:00","AMIL.REI2CTGF","283.16","-8.38","0.00"],["2026-10-08T18:00:00","AMIL.REI2CTGG","282.95","-8.59","0.00"],["2026-10-08T18:00:00","AMIL.REI2CTGH","282.98","-8.56","0.00"],["2026-10-08T18:00:00","AMIL.REN1","292.86","1.32","0.00"],["2026-10-08T18:00:00","NSP.CMMPA.JANE","292.02","0.48","0.00"],["2026-10-08T18:00:00","NSP.CMMPA.KASS","294.63","3.09","0.00"],["2026-10-08T18:00:00","NSP.CMMPA.KEN","291.93","0.39","0.00"],["2026-10-08T18:00:00","NSP.CMMPA.SE","301.24","9.70","0.00"],["2026-10-08T18:00:00","NSP.CODA.BYLL","273.39","-18.15","0.00"],["2026-10-08T18:00:00","NSP.COYOTE","287.79","-3.75","0.00"],["2026-10-08T18:00:00","NSP.CRNELL.HYD","302.86","11.32","0.00"],["2026-10-08T18:00:00","NSP.CWN1","288.05","-3.49","0.00"],["2026-10-08T18:00:00","NSP.CWN2","288.05","-3.49","0.00"],["2026-10-08T18:00:00","NSP.DANIELSN1","310.65","19.11","0.00"],["2026-10-08T18:00:00","NSP.DR.BTFN","294.43","2.89","0.00"],["2026-10-08T18:00:00","NSP.DR.MHP","297.35","5.81","0.00"],["2026-10-08T18:00:00","NSP.DR.MNA","297.35","5.81","0.00"],["2026-10-08T18:00:00","NSP.DR.SMRT","296.60","5.06","0.00"],["2026-10-08T18:00:00","NSP.EASTRDG1","291.41","-0.13","0.00"],["2026-10-08T18:00:00","NSP.ELLIOTPK1","293.24","1.70","0.00"],["2026-10-08T18:00:00","NSP.EWINGTON1","299.76","8.22","0.00"],["2026-10-08T18:00:00","NSP.FENTON.WND","289.53","-2.01","0.00"],["2026-10-08T18:00:00","NSP.FLAMBHYDRO","307.00","15.46","0.00"],["2026-10-08T18:00:00","NSP.FRENCH1","303.12","11.58","0.00"],["2026-10-08T18:00:00","NSP.FRENCH2","303.12","11.58","0.00"],["2026-10-08T18:00:00","NSP.FRENCH3","301.76","10.22","0.00"],["2026-10-08T18:00:00","NSP.FRENCH4","301.76","10.22","0.00"],["2026-10-08T18:00:00","NSP.GARWIN1","297.85","6.31","0.00"],["2026-10-08T18:00:00","NSP.GDMEADOW","288.20","-3.34","0.00"],["2026-10-08T18:00:00","NSP.GLU","308.84","17.30","0.00"],["2026-10-08T18:00:00","NSP.GRANTY.ARR","289.50","-2.04","0.00"],["2026-10-08T18:00:00","NSP.GRE.BFRDG","288.60","-2.94","0.00"],["2026-10-08T18:00:00","NSP.HAMPTN.MVP","289.33","-2.21","0.00"],["2026-10-08T18:00:00","NSP.HATFIHAT1","296.37","4.83","0.00"],["2026-10-08T18:00:00","NSP.HCPD.GRVCT","312.65","21.11","0.00"],["2026-10-08T18:00:00","NSP.HCPD.LKCR","301.15","9.61","0.00"],["2026-10-08T18:00:00","NSP.HCPD.MAD","302.66","11.12","0.00"],["2026-10-08T18:00:00","NSP.HCPD.NU","303.79","12.25","0.00"],["2026-10-08T18:00:00","NSP.HCPD.SXFLS","293.64","2.10","0.00"],["2026-10-08T18:00:00","NSP.HCPD_1.AZ","293.64","2.10","0.00"],["2026-10-08T18:00:00","NSP.HENNIPIN1","293.79","2.25","0.00"],["2026-10-08T18:00:00","NSP.HIBRDGCT7","287.01","-4.53","0.00"],["2026-10-08T18:00:00","NSP.HIBRDGCT8","287.04","-4.50","0.00"],["2026-10-08T18:00:00","NSP.HIBRDGST9","286.31","-5.23","0.00"],["2026-10-08T18:00:00","NSP.HOLCOM.HYD","303.35","11.81","0.00"],["2026-10-08T18:00:00","NSP.IBR.YANKE","288.05","-3.49","0.00"],["2026-10-08T18:00:00","NSP.INVRHL1","287.30","-4.24","0.00"],["2026-10-08T18:00:00","NSP.INVRHL2","286.55","-4.99","0.00"],["2026-10-08T18:00:00","NSP.INVRHL3","286.66","-4.88","0.00"],["2026-10-08T18:00:00","NSP.INVRHL4","286.63","-4.91","0.00"],["2026-10-08T18:00:00","NSP.INVRHL5","286.46","-5.08","0.00"],["2026-10-08T18:00:00","NSP.INVRHL6","286.40","-5.14","0.00"],["2026-10-08T18:00:00","NSP.JEFFERS2","308.57","17.03","0.00"],["2026-10-08T18:00:00","NSP.JIMFLS.HYD","300.63","9.09","0.00"],["2026-10-08T18:00:00","NSP.KASOTA","293.96","2.42","0.00"],["2026-10-08T18:00:00","NSP.KING1","291.79","0.25","0.00"],["2026-10-08T18:00:00","NSP.LYONC.MVP","289.50","-2.04","0.00"],["2026-10-08T18:00:00","NSP.MANKTOCT1","293.93","2.39","0.00"],["2026-10-08T18:00:00","NSP.MANKTOCT2","293.93","2.39","0.00"],["2026-10-08T18:00:00","NSP.MANKTOST3","293.53","1.99","0.00"],["2026-10-08T18:00:00","NSP.MARSHSOLAR","289.39","-2.15","0.00"],["2026-10-08T18:00:00","NSP.MENOMOA","301.93","10.39","0.00"],["2026-10-08T18:00:00","NSP.MERPK1","290.46","-1.08","0.00"],["2026-10-08T18:00:00","NSP.MINRVR1","288.78","-2.76","0.00"],["2026-10-08T18:00:00","NSP.MINVLY.MVP","290.75","-0.79","0.00"],["2026-10-08T18:00:00","NSP.MMPA","292.28","0.74","0.00"],["2026-10-08T18:00:00","NSP.MMPA.BOGWF","326.33","34.79","0.00"],["2026-10-08T18:00:00","NSP.MMPA.FEP","277.82","-13.72","0.00"],["2026-10-08T18:00:00","NSP.MMPA.WWF","289.50","-2.04","0.00"],["2026-10-08T18:00:00","NSP.MMPA_1.AZ","292.28","0.74","0.00"],["2026-10-08T18:00:00","NSP.MMU_1.AZ","293.25","1.71","0.00"],["2026-10-08T18:00:00","NSP.MNDAK.WND","288.05","-3.49","0.00"],["2026-10-08T18:00:00","NSP.MNTCEL1","286.43","-5.11","0.00"],["2026-10-08T18:00:00","NSP.MOR1_IBR","289.88","-1.66","0.00"],["2026-10-08T18:00:00","NSP.MORAINE2","289.88","-1.66","0.00"],["2026-10-08T18:00:00","NSP.MRES","299.72","8.18","0.00"],["2026-10-08T18:00:00","NSP.MRES.MWF","291.09","-0.45","0.00"],["2026-10-08T18:00:00","NSP.MRES_5.AZ","329.40","37.86","0.00"],["2026-10-08T18:00:00","NSP.MRES_6.AZ","323.46","31.92","0.00"],["2026-10-08T18:00:00","NSP.NCP.AZ","294.43","2.89","0.00"],["2026-10-08T18:00:00","NSP.NCPLOAD","294.43","2.89","0.00"],["2026-10-08T18:00:00","NSP.NEW_PNEW_","296.19","4.65","0.00"],["2026-10-08T18:00:00","NSP.NOBLE.CWS1","288.75","-2.79","0.00"],["2026-10-08T18:00:00","NSP.NOBLE.CWS2","288.75","-2.79","0.00"],["2026-10-08T18:00:00","NSP.NOBLES.WND","288.75","-2.79","0.00"],["2026-10-08T18:00:00","NSP.NOBLES2.MP","289.12","-2.42","0.00"],["2026-10-08T18:00:00","NSP.NORTHN.WND","289.88","-1.66","0.00"],["2026-10-08T18:00:00","NSP.NSP","293.40","1.86","0.00"],["2026-10-08T18:00:00","NSP.NSPG_1.AZ","295.61","4.07","0.00"],["2026-10-08T18:00:00","NSP.NSPG_2.AZ","301.24","9.70","0.00"],["2026-10-08T18:00:00","NSP.NSTARSOLAR","292.11","0.57","0.00"],["2026-10-08T18:00:00","NSP.NU","303.79","12.25","0.00"],["2026-10-08T18:00:00","NSP.NU.AZ","303.79","12.25","0.00"],["2026-10-08T18:00:00","NSP.NULM.4GT","303.96","12.42","0.00"],["2026-10-08T18:00:00","NSP.NULM.5GT","303.96","12.42","0.00"],["2026-10-08T18:00:00","NSP.NULM.6GT","303.96","12.42","0.00"],["2026-10-08T18:00:00","NSP.NULM.7GT","303.96","12.42","0.00"],["2026-10-08T18:00:00","NSP.NWEC.AZ","298.69","7.15","0.00"],["2026-10-08T18:00:00","NSP.NWELOAD","298.69","7.15","0.00"],["2026-10-08T18:00:00","MDU.GRE.EMMLOG","284.89","-6.65","0.00"],["2026-10-08T18:00:00","MDU.HESKET_3","277.77","-13.77","0.00"],["2026-10-08T18:00:00","MDU.HESKET_4","277.97","-13.57","0.00"],["2026-10-08T18:00:00","MDU.LEWIS2","280.61","-10.93","0.00"],["2026-10-08T18:00:00","MDU.MCTURB1","280.00","-11.54","0.00"],["2026-10-08T18:00:00","MDU.MDU","283.34","-8.20","0.00"],["2026-10-08T18:00:00","MDU.MERRICOURT","288.60","-2.94","0.00"],["2026-10-08T18:00:00","MDU.MPC","275.07","-16.47","0.00"],["2026-10-08T18:00:00","MDU.NWPS","275.07","-16.47","0.00"],["2026-10-08T18:00:00","MDU.OTP","275.07","-16.47","0.00"],["2026-10-08T18:00:00","MDU.OTPW_1.AZ","275.07","-16.47","0.00"],["2026-10-08T18:00:00","MDU.TATANKA1","288.83","-2.71","0.00"],["2026-10-08T18:00:00","MDU.TSWF1","283.30","-8.24","0.00"],["2026-10-08T18:00:00","MDU.WISHEKNW1","285.82","-5.72","0.00"],["2026-10-08T18:00:00","MEC.ADAIR_W1","293.82","2.28","0.00"],["2026-10-08T18:00:00","MEC.ADAMS","283.07","-8.47","0.00"],["2026-10-08T18:00:00","MEC.ALTM_1.AZ","295.91","4.37","0.00"],["2026-10-08T18:00:00","MEC.ALTW","296.89","5.35","0.00"],["2026-10-08T18:00:00","MEC.AMES","300.12","8.58","0.00"],["2026-10-08T18:00:00","MEC.AMES_1.AZ","300.12","8.58","0.00"],["2026-10-08T18:00:00","MEC.AMES_UNIT8","299.82","8.28","0.00"],["2026-10-08T18:00:00","MEC.ARBHILL_S","292.51","0.97","0.00"],["2026-10-08T18:00:00","MEC.ARBORHL1","292.51","0.97","0.00"],["2026-10-08T18:00:00","MEC.ATLN","293.82","2.28","0.00"],["2026-10-08T18:00:00","MEC.AZ","292.96","1.42","0.00"],["2026-10-08T18:00:00","MEC.BEAVERCR","293.24","1.70","0.00"],["2026-10-08T18:00:00","MEC.BEPM.CPZD","300.42","8.88","0.00"],["2026-10-08T18:00:00","MEC.BEPM_1.AZ","298.51","6.97","0.00"],["2026-10-08T18:00:00","MEC.BEPM_WS3","289.24","-2.30","0.00"],["2026-10-08T18:00:00","MEC.BEPM_WS4","289.24","-2.30","0.00"],["2026-10-08T18:00:00","MEC.CAROL_W1","294.54","3.00","0.00"],["2026-10-08T18:00:00","MEC.CAROLL_W2","294.54","3.00","0.00"],["2026-10-08T18:00:00","MEC.CC.GDM1","292.44","0.90","0.00"],["2026-10-08T18:00:00","MEC.CC.GDM2","292.42","0.88","0.00"],["2026-10-08T18:00:00","MEC.CENTURY_1","297.44","5.90","0.00"],["2026-10-08T18:00:00","MEC.CFU","299.46","7.92","0.00"],["2026-10-08T18:00:00","MEC.CFU_1.AZ","299.50","7.96","0.00"],["2026-10-08T18:00:00","MEC.CFU6","299.99","8.45","0.00"],["2026-10-08T18:00:00","MEC.CFU7","299.99","8.45","0.00"],["2026-10-08T18:00:00","MEC.CHASCS_W","299.27","7.73","0.00"],["2026-10-08T18:00:00","MEC.CHASCS1","299.27","7.73","0.00"],["2026-10-08T18:00:00","MEC.CHASCS2","299.27","7.73","0.00"],["2026-10-08T18:00:00","MEC.CHICKASAW","294.34","2.80","0.00"],["2026-10-08T18:00:00","MEC.CLIPR1","299.53","7.99","0.00"],["2026-10-08T18:00:00","MEC.CMMPA.ELD","282.72","-8.82","0.00"],["2026-10-08T18:00:00","MEC.CMMPA.MONT","293.79","2.25","0.00"],["2026-10-08T18:00:00","MEC.COMP.ARR","296.05","4.51","0.00"],["2026-10-08T18:00:00","MEC.CONTRAIL1","284.49","-7.05","0.00"],["2026-10-08T18:00:00","MEC.CORALV1","288.66","-2.88","0.00"],["2026-10-08T18:00:00","MEC.CORALV2","288.66","-2.88","0.00"],["2026-10-08T18:00:00","MEC.CORALV3","288.66","-2.88","0.00"],["2026-10-08T18:00:00","MEC.CORALV4","288.66","-2.88","0.00"],["2026-10-08T18:00:00","MEC.DIAMNDTR1","290.25","-1.29","0.00"],["2026-10-08T18:00:00","MEC.DR.CFU_ECG","298.71","7.17","0.00"],["2026-10-08T18:00:00","MEC.DR.CFU_SM","299.99","8.45","0.00"],["2026-10-08T18:00:00","MEC.DR.RIA","285.18","-6.36","0.00"],["2026-10-08T18:00:00","MEC.ECLIPSE1","291.93","0.39","0.00"],["2026-10-08T18:00:00","MEC.EL_FARM_1","298.51","6.97","0.00"],["2026-10-08T18:00:00","MEC.EL_FARM_2","298.34","6.80","0.00"],["2026-10-08T18:00:00","MEC.EL_FARM_3","297.93","6.39","0.00"],["2026-10-08T18:00:00","MEC.FARMER","288.75","-2.79","0.00"],["2026-10-08T18:00:00","MEC.GDMEC_1","292.51","0.97","0.00"],["2026-10-08T18:00:00","MEC.GDMEC_1_3","292.31","0.77","0.00"],["2026-10-08T18:00:00","MEC.GDMEC_2","292.49","0.95","0.00"],["2026-10-08T18:00:00","MEC.GDMEC_2_3","292.31","0.77","0.00"],["2026-10-08T18:00:00","MEC.GENESEO","293.32","1.78","0.00"],["2026-10-08T18:00:00","MEC.GLACIERS","290.28","-1.26","0.00"],["2026-10-08T18:00:00","MEC.HCPD.ABRN","301.84","10.30","0.00"],["2026-10-08T18:00:00","MEC.HIGHLAND1","291.07","-0.47","0.00"],["2026-10-08T18:00:00","MEC.HIGHLAND2","291.09","-0.45","0.00"],["2026-10-08T18:00:00","MEC.HIGHLAND3","291.15","-0.39","0.00"],["2026-10-08T18:00:00","MEC.HOLLIDAYCR","293.82","2.28","0.00"],["2026-10-08T18:00:00","MEC.HRTDV2.WND","292.08","0.54","0.00"],["2026-10-08T18:00:00","MEC.IDAGROVE","288.83","-2.71","0.00"],["2026-10-08T18:00:00","MEC.IDAGROVEW","288.81","-2.73","0.00"],["2026-10-08T18:00:00","MEC.IVESTER","290.28","-1.26","0.00"],["2026-10-08T18:00:00","MEC.KNOXIN_1","306.04","14.50","0.00"],["2026-10-08T18:00:00","MEC.KOSUTH.MVP","294.11","2.57","0.00"],["2026-10-08T18:00:00","MEC.LAUREL_1","285.56","-5.98","0.00"],["2026-10-08T18:00:00","MEC.LOUISA_1","281.82","-9.72","0.00"],["2026-10-08T18:00:00","MEC.LUNDGREN","292.98","1.44","0.00"],["2026-10-08T18:00:00","MEC.LUNDQS_1","298.40","6.86","0.00"],["2026-10-08T18:00:00","MEC.LVED_1.AZ","314.71","23.17","0.00"],["2026-10-08T18:00:00","MEC.MACKSBURG","286.72","-4.82","0.00"],["2026-10-08T18:00:00","MEC.MEAN.LD","302.27","10.73","0.00"],["2026-10-08T18:00:00","MEC.MEAN_1.AZ","301.84","10.30","0.00"],["2026-10-08T18:00:00","MEC.MEAN_10.AZ","302.80","11.26","0.00"],["2026-10-08T18:00:00","MEC.MEAN_2.AZ","285.16","-6.38","0.00"],["2026-10-08T18:00:00","MEC.MEAN_3.AZ","298.86","7.32","0.00"],["2026-10-08T18:00:00","MEC.MEAN_4.AZ","300.37","8.83","0.00"],["2026-10-08T18:00:00","MEC.MEAN_5.AZ","306.48","14.94","0.00"],["2026-10-08T18:00:00","MEC.MEAN_6.AZ","301.92","10.38","0.00"],["2026-10-08T18:00:00","MEC.MEAN_7.AZ","289.47","-2.07","0.00"],["2026-10-08T18:00:00","MEC.MEAN_8.AZ","314.56","23.02","0.00"],["2026-10-08T18:00:00","MEC.MECB","292.99","1.45","0.00"],["2026-10-08T18:00:00","MEC.MILLSLR","289.96","-1.58","0.00"],["2026-10-08T18:00:00","MIUP.FAIRBNKS1","291.09","-0.45","0.00"],["2026-10-08T18:00:00","MIUP.GARSPV1","293.38","1.84","0.00"],["2026-10-08T18:00:00","MIUP.GARSPV2","293.38","1.84","0.00"],["2026-10-08T18:00:00","MIUP.GARWND1","293.38","1.84","0.00"],["2026-10-08T18:00:00","MIUP.GARWND2","293.38","1.84","0.00"],["2026-10-08T18:00:00","MIUP.KUESTER11","287.18","-4.36","0.00"],["2026-10-08T18:00:00","MIUP.KUESTER12","287.18","-4.36","0.00"],["2026-10-08T18:00:00","MIUP.KUESTER13","287.18","-4.36","0.00"],["2026-10-08T18:00:00","MIUP.KUESTER14","287.18","-4.36","0.00"],["2026-10-08T18:00:00","MIUP.KUESTER25","287.07","-4.47","0.00"],["2026-10-08T18:00:00","MIUP.KUESTER26","287.07","-4.47","0.00"],["2026-10-08T18:00:00","MIUP.KUESTER27","287.07","-4.47","0.00"],["2026-10-08T18:00:00","MIUP.LITTLQUIN","289.44","-2.10","0.00"],["2026-10-08T18:00:00","MIUP.MAGAZESH","298.22","6.68","0.00"],["2026-10-08T18:00:00","MIUP.MANSTQN1","298.74","7.20","0.00"],["2026-10-08T18:00:00","MIUP.MARQ","292.43","0.89","0.00"],["2026-10-08T18:00:00","MIUP.MICHIGMF","290.95","-0.59","0.00"],["2026-10-08T18:00:00","MIUP.MIHM11","287.59","-3.95","0.00"],["2026-10-08T18:00:00","MIUP.MIHM12","287.59","-3.95","0.00"],["2026-10-08T18:00:00","MIUP.MIHM13","287.59","-3.95","0.00"],["2026-10-08T18:00:00","MIUP.NEWQUINES","290.31","-1.23","0.00"],["2026-10-08T18:00:00","MIUP.NWLB","308.45","16.91","0.00"],["2026-10-08T18:00:00","MIUP.PEAVYFALL","289.62","-1.92","0.00"],["2026-10-08T18:00:00","MIUP.PRESQ.ARR","289.10","-2.44","0.00"],["2026-10-08T18:00:00","MIUP.RBRTS.ARR","308.45","16.91","0.00"],["2026-10-08T18:00:00","MIUP.RNGD_SLR","291.67","0.13","0.00"],["2026-10-08T18:00:00","MIUP.TILDEN","292.63","1.09","0.00"],["2026-10-08T18:00:00","MIUP.TWINFALLS","289.85","-1.69","0.00"],["2026-10-08T18:00:00","MIUP.UMERC","291.92","0.38","0.00"],["2026-10-08T18:00:00","MIUP.WEPM","296.36","4.82","0.00"],["2026-10-08T18:00:00","MIUP.WHITERAPD","289.41","-2.13","0.00"],["2026-10-08T18:00:00","MIUP.WOLV","296.89","5.35","0.00"],["2026-10-08T18:00:00","MIUP.WPPI","291.08","-0.46","0.00"],["2026-10-08T18:00:00","MIUP.WPSE","292.01","0.47","0.00"],["2026-10-08T18:00:00","MOGEN1.AGG","294.19","2.65","0.00"],["2026-10-08T18:00:00","MOGEN2.AGG","300.05","8.51","0.00"],["2026-10-08T18:00:00","MP.AEPE14","291.36","-0.18","0.00"],["2026-10-08T18:00:00","MP.AEPE20","291.36","-0.18","0.00"],["2026-10-08T18:00:00","MP.AEPE50","291.36","-0.18","0.00"],["2026-10-08T18:00:00","MP.AZ","278.48","-13.06","0.00"],["2026-10-08T18:00:00","MP.BISON1","274.67","-16.87","0.00"],["2026-10-08T18:00:00","MP.BISON5","274.67","-16.87","0.00"],["2026-10-08T18:00:00","MP.BLNCHR123","299.21","7.67","0.00"],["2026-10-08T18:00:00","MP.BOS233","259.05","-32.49","0.00"],["2026-10-08T18:00:00","MP.DLPLOAD","290.14","-1.40","0.00"],["2026-10-08T18:00:00","MP.DR.JFK","291.36","-0.18","0.00"],["2026-10-08T18:00:00","MP.FONDLA1","283.18","-8.36","0.00"],["2026-10-08T18:00:00","MP.G_ULLIN.WND","274.67","-16.87","0.00"],["2026-10-08T18:00:00","MP.HIBBAR3","281.39","-10.15","0.00"],["2026-10-08T18:00:00","MP.HIBBAR4","281.82","-9.72","0.00"],["2026-10-08T18:00:00","MP.HPUGEN356","267.45","-24.09","0.00"],["2026-10-08T18:00:00","MP.HPULOAD","267.45","-24.09","0.00"],["2026-10-08T18:00:00","MP.HVDCE","281.19","-10.35","0.00"],["2026-10-08T18:00:00","MP.HVDCW","274.67","-16.87","0.00"],["2026-10-08T18:00:00","MP.LASKIN1","270.38","-21.16","0.00"],["2026-10-08T18:00:00","MP.LASKIN2","268.58","-22.96","0.00"],["2026-10-08T18:00:00","MP.MP","277.80","-13.74","0.00"],["2026-10-08T18:00:00","MP.MP_BOS4","258.85","-32.69","0.00"],["2026-10-08T18:00:00","MP.MPM_1.AZ","267.45","-24.09","0.00"],["2026-10-08T18:00:00","MP.MPM_2.AZ","267.45","-24.09","0.00"],["2026-10-08T18:00:00","MP.MRES","296.19","4.65","0.00"],["2026-10-08T18:00:00","MP.OLIVER12","274.67","-16.87","0.00"],["2026-10-08T18:00:00","MP.TACHB1","292.49","0.95","0.00"],["2026-10-08T18:00:00","MP.TACHB2","292.49","0.95","0.00"],["2026-10-08T18:00:00","MP.TACRIDGE1","268.29","-23.25","0.00"],["2026-10-08T18:00:00","MP.THOMSON","283.21","-8.33","0.00"],["2026-10-08T18:00:00","MP.WPPI_BOS4","258.85","-32.69","0.00"],["2026-10-08T18:00:00","MPS","288.42","-3.12","0.00"],["2026-10-08T18:00:00","MPS.CROSSROAD1","293.64","2.10","0.00"],["2026-10-08T18:00:00","MPS.CROSSROAD2","293.64","2.10","0.00"],["2026-10-08T18:00:00","MPS.CROSSROAD3","293.64","2.10","0.00"],["2026-10-08T18:00:00","MPS.CROSSROAD4","293.64","2.10","0.00"],["2026-10-08T18:00:00","MPW.AZ","286.89","-4.65","0.00"],["2026-10-08T18:00:00","MPW.MPW","286.89","-4.65","0.00"],["2026-10-08T18:00:00","MPW.UNIT_7","286.86","-4.68","0.00"],["2026-10-08T18:00:00","MPW.UNIT_8","286.86","-4.68","0.00"],["2026-10-08T18:00:00","MPW.UNIT_9","285.88","-5.66","0.00"],["2026-10-08T18:00:00","MS.HUB","287.67","-3.87","0.00"],["2026-10-08T18:00:00","NIPS.AM","306.11","1.16","13.41"],["2026-10-08T18:00:00","NIPS.AZ","306.13","1.13","13.46"],["2026-10-08T18:00:00","NIPS.BAILY.ARR","291.82","0.28","0.00"],["2026-10-08T18:00:00","NIPS.BCWF.SIG","290.86","-0.68","0.00"],["2026-10-08T18:00:00","NIPS.BENTONCO","290.86","-0.68","0.00"],["2026-10-08T18:00:00","NIPS.BP","306.11","1.16","13.41"],["2026-10-08T18:00:00","NIPS.BURROAK.H","291.18","-0.36","0.00"],["2026-10-08T18:00:00","NIPS.BURROAK.L","291.41","-0.13","0.00"],["2026-10-08T18:00:00","NIPS.CARGILL","306.11","1.16","13.41"],["2026-10-08T18:00:00","NIPS.CARPNTRWF","289.07","-2.47","0.00"],["2026-10-08T18:00:00","NIPS.CAVALRYBS","289.85","-1.69","0.00"],["2026-10-08T18:00:00","NIPS.CAVALRYSF","289.85","-1.69","0.00"],["2026-10-08T18:00:00","NIPS.CC.WHITN","289.12","-2.42","0.00"],["2026-10-08T18:00:00","NIPS.DUNNBR1SF","289.47","-2.07","0.00"],["2026-10-08T18:00:00","NIPS.DUNNBR2BS","289.36","-2.18","0.00"],["2026-10-08T18:00:00","NIPS.DUNNBR2SF","289.36","-2.18","0.00"],["2026-10-08T18:00:00","NIPS.ERC_TEST","306.11","1.16","13.41"],["2026-10-08T18:00:00","NIPS.EWNMAC.NU","292.51","0.97","0.00"],["2026-10-08T18:00:00","MEC.MOLCT_14","284.98","-6.56","0.00"],["2026-10-08T18:00:00","MEC.MORNLIGHT","291.91","0.37","0.00"],["2026-10-08T18:00:00","MEC.MRES.PELLA","294.60","3.06","0.00"],["2026-10-08T18:00:00","MEC.MRES_1.AZ","293.82","2.28","0.00"],["2026-10-08T18:00:00","MEC.NEALN_3","288.05","-3.49","0.00"],["2026-10-08T18:00:00","MEC.NEALS_4","287.76","-3.78","0.00"],["2026-10-08T18:00:00","MEC.NORTHENG","292.40","0.86","0.00"],["2026-10-08T18:00:00","MEC.NWHAR_IBR","291.21","-0.33","0.00"],["2026-10-08T18:00:00","MEC.OAKGRM.MVP","283.85","-7.69","0.00"],["2026-10-08T18:00:00","MEC.OBRIEN","292.11","0.57","0.00"],["2026-10-08T18:00:00","MEC.OBRIEN.MVP","292.20","0.66","0.00"],["2026-10-08T18:00:00","MEC.ORIENT1","291.82","0.28","0.00"],["2026-10-08T18:00:00","MEC.OTTUMWA1","297.12","5.58","0.00"],["2026-10-08T18:00:00","MEC.PALOALTO1","293.47","1.93","0.00"],["2026-10-08T18:00:00","MEC.PELLA","295.65","4.11","0.00"],["2026-10-08T18:00:00","MEC.PHEC_1","295.82","4.28","0.00"],["2026-10-08T18:00:00","MEC.PHEC_2","295.82","4.28","0.00"],["2026-10-08T18:00:00","MEC.PHEC_3","295.82","4.28","0.00"],["2026-10-08T18:00:00","MEC.PLYMOUTH1","289.36","-2.18","0.00"],["2026-10-08T18:00:00","MEC.PMEU_1.AZ","295.65","4.11","0.00"],["2026-10-08T18:00:00","MEC.POCHNT_1","298.22","6.68","0.00"],["2026-10-08T18:00:00","MEC.PPWIND","298.08","6.54","0.00"],["2026-10-08T18:00:00","MEC.PRAIRIE","293.62","2.08","0.00"],["2026-10-08T18:00:00","MEC.RHILLS14","297.50","5.96","0.00"],["2026-10-08T18:00:00","MEC.RHILLS58","297.50","5.96","0.00"],["2026-10-08T18:00:00","MEC.RIVSID.ARR","283.39","-8.15","0.00"],["2026-10-08T18:00:00","MEC.RLGY01","284.65","-6.89","0.00"],["2026-10-08T18:00:00","MEC.ROLLHILL_1","291.04","-0.50","0.00"],["2026-10-08T18:00:00","MEC.ROLLHILL_2","291.09","-0.45","0.00"],["2026-10-08T18:00:00","MEC.ROLLHILL_3","291.07","-0.47","0.00"],["2026-10-08T18:00:00","MEC.RRHP_U1","288.31","-3.23","0.00"],["2026-10-08T18:00:00","MEC.RRHP_U2","288.31","-3.23","0.00"],["2026-10-08T18:00:00","MEC.SHENDHILLS","289.10","-2.44","0.00"],["2026-10-08T18:00:00","MEC.SHENDO_1","295.38","3.84","0.00"],["2026-10-08T18:00:00","MEC.SOTHRNHL1","291.99","0.45","0.00"],["2026-10-08T18:00:00","MEC.STORMLK_1","301.18","9.64","0.00"],["2026-10-08T18:00:00","MEC.SYCAMO_1","294.77","3.23","0.00"],["2026-10-08T18:00:00","MEC.SYCAMO_2","294.77","3.23","0.00"],["2026-10-08T18:00:00","MEC.UPLS_1.AZ","282.72","-8.82","0.00"],["2026-10-08T18:00:00","MEC.UPLS_2.AZ","293.79","2.25","0.00"],["2026-10-08T18:00:00","MEC.VICTRM_1","292.40","0.86","0.00"],["2026-10-08T18:00:00","MEC.VIENNA1","285.56","-5.98","0.00"],["2026-10-08T18:00:00","MEC.WALNUT_W1","293.04","1.50","0.00"],["2026-10-08T18:00:00","MEC.WEBSTR.MVP","293.99","2.45","0.00"],["2026-10-08T18:00:00","MEC.WELLSBURG","290.28","-1.26","0.00"],["2026-10-08T18:00:00","MEC.WSEC3","289.24","-2.30","0.00"],["2026-10-08T18:00:00","MEC.WSEC4","289.24","-2.30","0.00"],["2026-10-08T18:00:00","MGE.AZ","291.37","-0.17","0.00"],["2026-10-08T18:00:00","MGE.BLT_ESR1","291.27","-0.27","0.00"],["2026-10-08T18:00:00","MGE.BLTPLTG6","289.21","-2.33","0.00"],["2026-10-08T18:00:00","MGE.BLTPLTG7","291.27","-0.27","0.00"],["2026-10-08T18:00:00","MGE.CARDNL.MVP","287.21","-4.33","0.00"],["2026-10-08T18:00:00","MGE.DANE_CTY","294.22","2.68","0.00"],["2026-10-08T18:00:00","MGE.DRR.DG01","291.46","-0.08","0.00"],["2026-10-08T18:00:00","MGE.DRR.DG02","291.46","-0.08","0.00"],["2026-10-08T18:00:00","MGE.DRR.DG03","291.46","-0.08","0.00"],["2026-10-08T18:00:00","MGE.DRR.DG04","291.46","-0.08","0.00"],["2026-10-08T18:00:00","MGE.DRR.DG05","291.46","-0.08","0.00"],["2026-10-08T18:00:00","MGE.DRR.DG06","291.46","-0.08","0.00"],["2026-10-08T18:00:00","MGE.DRR.DG07","291.46","-0.08","0.00"],["2026-10-08T18:00:00","MGE.DRR.DG08","291.46","-0.08","0.00"],["2026-10-08T18:00:00","MGE.DRR.DG09","291.46","-0.08","0.00"],["2026-10-08T18:00:00","MGE.DRR.DG10","291.46","-0.08","0.00"],["2026-10-08T18:00:00","MGE.HERMSDORF","292.66","1.12","0.00"],["2026-10-08T18:00:00","MGE.HKP_ESR1","290.37","-1.17","0.00"],["2026-10-08T18:00:00","MGE.JOUCOLUM1","275.16","-16.38","0.00"],["2026-10-08T18:00:00","MGE.JOUCOLUM2","275.04","-16.50","0.00"],["2026-10-08T18:00:00","MGE.LRRGTOT","288.60","-2.94","0.00"],["2026-10-08T18:00:00","MGE.MGE","291.36","-0.18","0.00"],["2026-10-08T18:00:00","MGE.MOREY","291.18","-0.36","0.00"],["2026-10-08T18:00:00","MGE.OBRIEN_N","289.96","-1.58","0.00"],["2026-10-08T18:00:00","MGE.OBRIEN_S","289.96","-1.58","0.00"],["2026-10-08T18:00:00","MGE.OBRIEN_W","288.49","-3.05","0.00"],["2026-10-08T18:00:00","MGE.PINE_HILL","290.98","-0.56","0.00"],["2026-10-08T18:00:00","MGE.SIX_MILE","290.37","-1.17","0.00"],["2026-10-08T18:00:00","MGE.SSD_ESR1","288.49","-3.05","0.00"],["2026-10-08T18:00:00","MGE.SSD_ESR2","288.49","-3.05","0.00"],["2026-10-08T18:00:00","MGE.SSD_SLR1","288.49","-3.05","0.00"],["2026-10-08T18:00:00","MGE.SSD_SLR2","288.49","-3.05","0.00"],["2026-10-08T18:00:00","MGE.STRIX","288.49","-3.05","0.00"],["2026-10-08T18:00:00","MGE.TYTO","291.53","-0.01","0.00"],["2026-10-08T18:00:00","MGE.WCCF","290.49","-1.05","0.00"],["2026-10-08T18:00:00","MGE.WMARIN034","289.24","-2.30","0.00"],["2026-10-08T18:00:00","MGE.WMD_ESR1","289.18","-2.36","0.00"],["2026-10-08T18:00:00","MHEB","281.34","-10.20","0.00"],["2026-10-08T18:00:00","MHEB_EAR","289.73","-1.81","0.00"],["2026-10-08T18:00:00","MICHIGAN.HUB","257.89","-2.60","-31.05"],["2026-10-08T18:00:00","MINN.HUB","291.74","0.20","0.00"],["2026-10-08T18:00:00","MIUP.ARCP","305.03","13.49","0.00"],["2026-10-08T18:00:00","MIUP.BRULEGHYD","291.09","-0.45","0.00"],["2026-10-08T18:00:00","MIUP.CHALKHILL","290.49","-1.05","0.00"],["2026-10-08T18:00:00","MIUP.CLOV","305.03","13.49","0.00"],["2026-10-08T18:00:00","MIUP.CLVHDRTN1","299.82","8.28","0.00"],["2026-10-08T18:00:00","MIUP.DETRDBN1","327.17","35.63","0.00"],["2026-10-08T18:00:00","MIUP.DFTR13N1","304.02","12.48","0.00"],["2026-10-08T18:00:00","AMIL.RES.CNE","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.RESE","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.RICHLAND","295.38","3.84","0.00"],["2026-10-08T18:00:00","AMIL.RISING.H","285.01","-6.53","0.00"],["2026-10-08T18:00:00","AMIL.RISING.L","285.18","-6.36","0.00"],["2026-10-08T18:00:00","AMIL.RIVRFRRYS","287.44","-4.10","0.00"],["2026-10-08T18:00:00","AMIL.RLGY01","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.RNGDRP","284.17","-7.37","0.00"],["2026-10-08T18:00:00","AMIL.RNGPSS","296.63","5.09","0.00"],["2026-10-08T18:00:00","AMIL.RPGI_1.AZ","296.84","5.30","0.00"],["2026-10-08T18:00:00","AMIL.RSPWIND","286.63","-4.91","0.00"],["2026-10-08T18:00:00","AMIL.RUBY","297.47","5.93","0.00"],["2026-10-08T18:00:00","AMIL.RUSHMORE","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.SALTCREEK","289.18","-2.36","0.00"],["2026-10-08T18:00:00","AMIL.SBL_ASIBL","311.87","20.33","0.00"],["2026-10-08T18:00:00","AMIL.SDNY.MVP","285.47","-6.07","0.00"],["2026-10-08T18:00:00","AMIL.SELC","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.SESRETAIL","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.SFE_IL","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.SIPC","292.89","1.35","0.00"],["2026-10-08T18:00:00","AMIL.SIPC.BGRV","292.95","1.41","0.00"],["2026-10-08T18:00:00","AMIL.SIPM_1.AZ","295.84","4.30","0.00"],["2026-10-08T18:00:00","AMIL.SMRT","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.SNAPDGSL","297.01","5.47","0.00"],["2026-10-08T18:00:00","AMIL.SOY_2.AZ","292.93","1.39","0.00"],["2026-10-08T18:00:00","AMIL.SSWE","284.60","-6.94","0.00"],["2026-10-08T18:00:00","AMIL.STAR","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.STLNG.ARR","300.11","8.57","0.00"],["2026-10-08T18:00:00","AMIL.STWF","290.78","-0.76","0.00"],["2026-10-08T18:00:00","AMIL.SUGARCRK","286.66","-4.88","0.00"],["2026-10-08T18:00:00","AMIL.SWE_IL","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.SWEC.ARR","295.09","3.55","0.00"],["2026-10-08T18:00:00","AMIL.SWECC","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.SWGRASS","284.17","-7.37","0.00"],["2026-10-08T18:00:00","AMIL.SZE","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.SZE_SCI","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.TBCRSTAT","287.07","-4.47","0.00"],["2026-10-08T18:00:00","AMIL.TBLUESSLR","296.66","5.12","0.00"],["2026-10-08T18:00:00","AMIL.THNK","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.TILTU1","286.60","-4.94","0.00"],["2026-10-08T18:00:00","AMIL.TILTU2","286.60","-4.94","0.00"],["2026-10-08T18:00:00","AMIL.TILTU3","286.60","-4.94","0.00"],["2026-10-08T18:00:00","AMIL.TILTU4","286.60","-4.94","0.00"],["2026-10-08T18:00:00","AMIL.TLDNSLR","296.80","5.26","0.00"],["2026-10-08T18:00:00","AMIL.TPM_123","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.TRA_ATRAE","291.88","0.34","0.00"],["2026-10-08T18:00:00","AMIL.TREX_IL","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.USSTL.ARR","299.73","8.19","0.00"],["2026-10-08T18:00:00","AMIL.VEM","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.VIN_AVINT","297.35","5.81","0.00"],["2026-10-08T18:00:00","AMIL.VRD","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.W_BRCTIPT","296.43","4.89","0.00"],["2026-10-08T18:00:00","AMIL.WDRV.ARR","299.00","7.46","0.00"],["2026-10-08T18:00:00","AMIL.WISE.IWUS","285.39","-6.15","0.00"],["2026-10-08T18:00:00","AMIL.WLBRWEST","293.24","1.70","0.00"],["2026-10-08T18:00:00","AMIL.WOLV","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.WPSE","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.WPSE.DM","292.87","1.33","0.00"],["2026-10-08T18:00:00","AMIL.WPSE.OLIN","299.63","8.09","0.00"],["2026-10-08T18:00:00","AMIL.WRSF","287.99","-3.55","0.00"],["2026-10-08T18:00:00","AMIL.WVPA","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.WVPA_2.AZ","293.33","1.79","0.00"],["2026-10-08T18:00:00","AMIL.WVPA_4.AZ","292.37","0.83","0.00"],["2026-10-08T18:00:00","AMIL.WWEC","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.XLON","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.XOEN","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMMO.176803","298.05","6.51","0.00"],["2026-10-08T18:00:00","AMMO.179586","297.38","5.84","0.00"],["2026-10-08T18:00:00","AMMO.ADELITE","289.65","-1.89","0.00"],["2026-10-08T18:00:00","AMMO.AEM.MO","299.62","8.08","0.00"],["2026-10-08T18:00:00","AMMO.ALTONA","295.47","3.93","0.00"],["2026-10-08T18:00:00","AMMO.AUDRN11","289.07","-2.47","0.00"],["2026-10-08T18:00:00","AMMO.AUDRN22","289.07","-2.47","0.00"],["2026-10-08T18:00:00","AMMO.AUDRN33","289.07","-2.47","0.00"],["2026-10-08T18:00:00","AMMO.AUDRN44","289.07","-2.47","0.00"],["2026-10-08T18:00:00","AMMO.AUDRN55","286.05","-5.49","0.00"],["2026-10-08T18:00:00","AMMO.AUDRN66","286.00","-5.54","0.00"],["2026-10-08T18:00:00","AMMO.AUDRN77","286.02","-5.52","0.00"],["2026-10-08T18:00:00","AMMO.AUDRN88","286.00","-5.54","0.00"],["2026-10-08T18:00:00","AMMO.BBS","296.37","4.83","0.00"],["2026-10-08T18:00:00","AMMO.BLUEJAY","298.16","6.62","0.00"],["2026-10-08T18:00:00","AMMO.BOWLGREEN","300.60","9.06","0.00"],["2026-10-08T18:00:00","AMMO.CALF_1.AZ","294.60","3.06","0.00"],["2026-10-08T18:00:00","AMMO.CALI","299.62","8.08","0.00"],["2026-10-08T18:00:00","AMMO.CALLAWAY1","291.56","0.02","0.00"],["2026-10-08T18:00:00","AMMO.CC.KEOKUK","290.52","-1.02","0.00"],["2026-10-08T18:00:00","AMMO.CC.OSAGE","295.33","3.79","0.00"],["2026-10-08T18:00:00","AMMO.CCG_1.AZ","301.12","9.58","0.00"],["2026-10-08T18:00:00","AMMO.CEC.AMRIZ","298.17","6.63","0.00"],["2026-10-08T18:00:00","AMMO.CENT","299.62","8.08","0.00"],["2026-10-08T18:00:00","AMMO.DBOBCATSO","294.72","3.18","0.00"],["2026-10-08T18:00:00","AMMO.DR.AMMO","301.03","9.49","0.00"],["2026-10-08T18:00:00","AMMO.DR.TRGT","299.41","7.87","0.00"],["2026-10-08T18:00:00","AMMO.ENVOY","300.54","9.00","0.00"],["2026-10-08T18:00:00","AMMO.ETL1","301.64","10.10","0.00"],["2026-10-08T18:00:00","AMMO.FGRDCTG1","298.69","7.15","0.00"],["2026-10-08T18:00:00","SME.BATESV_2","288.78","-2.76","0.00"],["2026-10-08T18:00:00","SME.BATESV_3","288.78","-2.76","0.00"],["2026-10-08T18:00:00","SME.BENN.ARR","282.34","-9.20","0.00"],["2026-10-08T18:00:00","SME.BENN_R_U1","282.34","-9.20","0.00"],["2026-10-08T18:00:00","SME.BENN_R_U2","282.34","-9.20","0.00"],["2026-10-08T18:00:00","SME.CC.MOR_CC1","280.03","-11.51","0.00"],["2026-10-08T18:00:00","SME.CC.MOS_CC1","284.58","-6.96","0.00"],["2026-10-08T18:00:00","SME.CC.MOS_CC2","284.98","-6.56","0.00"],["2026-10-08T18:00:00","SME.DTEDGE","296.08","4.54","0.00"],["2026-10-08T18:00:00","SME.GPTAYLRS","284.58","-6.96","0.00"],["2026-10-08T18:00:00","SME.GRANDGULF","280.32","-11.22","0.00"],["2026-10-08T18:00:00","SME.LEAFRIVER","283.59","-7.95","0.00"],["2026-10-08T18:00:00","SME.MOR_CTG1","279.97","-11.57","0.00"],["2026-10-08T18:00:00","SME.MOR_STG1","280.17","-11.37","0.00"],["2026-10-08T18:00:00","SME.MORRO.ARR","280.17","-11.37","0.00"],["2026-10-08T18:00:00","SME.MOS_3","284.98","-6.56","0.00"],["2026-10-08T18:00:00","SME.MOS_4","284.58","-6.96","0.00"],["2026-10-08T18:00:00","SME.MOS_5","284.58","-6.96","0.00"],["2026-10-08T18:00:00","SME.MOS_CTG_1","284.58","-6.96","0.00"],["2026-10-08T18:00:00","SME.MOS_CTG_2","284.58","-6.96","0.00"],["2026-10-08T18:00:00","SME.MOS_STG_1","284.98","-6.56","0.00"],["2026-10-08T18:00:00","SME.MOS_STG_2","284.98","-6.56","0.00"],["2026-10-08T18:00:00","SME.MS_SOLAR3","283.71","-7.83","0.00"],["2026-10-08T18:00:00","SME.PALDNG.ARR","285.82","-5.72","0.00"],["2026-10-08T18:00:00","SME.PLUMPOINT","294.31","2.77","0.00"],["2026-10-08T18:00:00","SME.SLVRCRK_1","282.37","-9.17","0.00"],["2026-10-08T18:00:00","SME.SLVRCRK_2","282.37","-9.17","0.00"],["2026-10-08T18:00:00","SME.SLVRCRK_3","282.37","-9.17","0.00"],["2026-10-08T18:00:00","SME.SME_LOAD","289.34","-2.20","0.00"],["2026-10-08T18:00:00","SME.SYLV_1","279.94","-11.60","0.00"],["2026-10-08T18:00:00","SME.SYLV_2","279.94","-11.60","0.00"],["2026-10-08T18:00:00","SME.SYLV_3","279.94","-11.60","0.00"],["2026-10-08T18:00:00","SMP.AZ","292.31","0.77","0.00"],["2026-10-08T18:00:00","SMP.BLOOMIN_QS","301.93","10.39","0.00"],["2026-10-08T18:00:00","SMP.CCRK1.RPU","290.63","-0.91","0.00"],["2026-10-08T18:00:00","SMP.CCRK2.RPU","290.57","-0.97","0.00"],["2026-10-08T18:00:00","SMP.MMPA.AU","295.76","4.22","0.00"],["2026-10-08T18:00:00","SMP.OWEF","291.59","0.05","0.00"],["2026-10-08T18:00:00","SMP.PRESTON","306.51","14.97","0.00"],["2026-10-08T18:00:00","SMP.PVWIND","289.73","-1.81","0.00"],["2026-10-08T18:00:00","SMP.RPU","290.59","-0.95","0.00"],["2026-10-08T18:00:00","SMP.SMP","292.36","0.82","0.00"],["2026-10-08T18:00:00","SMP.TEA_1.AZ","290.87","-0.67","0.00"],["2026-10-08T18:00:00","SMP.WES.RPU","289.99","-1.55","0.00"],["2026-10-08T18:00:00","SOCO","289.82","-1.72","0.00"],["2026-10-08T18:00:00","SOCO.FORIN.ARR","289.73","-1.81","0.00"],["2026-10-08T18:00:00","SPA","290.23","-1.31","0.00"],["2026-10-08T18:00:00","SPC","272.10","-19.44","0.00"],["2026-10-08T18:00:00","SPRM","288.42","-3.12","0.00"],["2026-10-08T18:00:00","SPS","288.42","-3.12","0.00"],["2026-10-08T18:00:00","SWPP","288.42","-3.12","0.00"],["2026-10-08T18:00:00","TEXAS.HUB","294.19","2.65","0.00"],["2026-10-08T18:00:00","TVA","293.09","1.55","0.00"],["2026-10-08T18:00:00","TVA.BRMNH1.ARR","289.73","-1.81","0.00"],["2026-10-08T18:00:00","TVA.CALRIDGE","287.04","-4.50","0.00"],["2026-10-08T18:00:00","TVA.TVA","289.73","-1.81","0.00"],["2026-10-08T18:00:00","TVA.TVAM_1.AZ","289.73","-1.81","0.00"],["2026-10-08T18:00:00","TVA.WHITEOAK","286.17","-5.37","0.00"],["2026-10-08T18:00:00","UPPC.AUTRAIN","295.12","3.58","0.00"],["2026-10-08T18:00:00","UPPC.AZ","294.33","2.79","0.00"],["2026-10-08T18:00:00","UPPC.ESC","299.16","7.62","0.00"],["2026-10-08T18:00:00","UPPC.ESC.AZ","299.16","7.62","0.00"],["2026-10-08T18:00:00","UPPC.GLADSTONE","295.53","3.99","0.00"],["2026-10-08T18:00:00","UPPC.HOIST23","288.66","-2.88","0.00"],["2026-10-08T18:00:00","UPPC.INTEGRATD","294.51","2.97","0.00"],["2026-10-08T18:00:00","UPPC.LWEC","291.12","-0.42","0.00"],["2026-10-08T18:00:00","UPPC.MCCLURE12","288.31","-3.23","0.00"],["2026-10-08T18:00:00","UPPC.ONTONAGON","292.28","0.74","0.00"],["2026-10-08T18:00:00","UPPC.PORT.ARR","292.69","1.15","0.00"],["2026-10-08T18:00:00","UPPC.VICTORIA1","289.04","-2.50","0.00"],["2026-10-08T18:00:00","UPPC.VICTORIA2","289.04","-2.50","0.00"],["2026-10-08T18:00:00","UPPC.WARDEN","291.12","-0.42","0.00"],["2026-10-08T18:00:00","UPPC.WPMC","292.97","1.43","0.00"],["2026-10-08T18:00:00","UPPC.WPPI","294.53","2.99","0.00"],["2026-10-08T18:00:00","UPPC.WPSE","294.39","2.85","0.00"],["2026-10-08T18:00:00","VAP","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","WAUE","288.42","-3.12","0.00"],["2026-10-08T18:00:00","WEC.AZ","284.28","-7.26","0.00"],["2026-10-08T18:00:00","WEC.BADGER","283.91","-7.63","0.00"],["2026-10-08T18:00:00","WEC.BDGHLW2S","291.33","-0.21","0.00"],["2026-10-08T18:00:00","WEC.BLUSKYGF","280.23","-11.31","0.00"],["2026-10-08T18:00:00","WEC.BUTRIDGE1","282.55","-8.99","0.00"],["2026-10-08T18:00:00","WEC.CC.PORTW1","272.72","-18.82","0.00"],["2026-10-08T18:00:00","WEC.CC.PORTW2","272.72","-18.82","0.00"],["2026-10-08T18:00:00","WEC.CCDGTC1","281.91","-9.63","0.00"],["2026-10-08T18:00:00","WEC.CCDGTC2","283.65","-7.89","0.00"],["2026-10-08T18:00:00","WEC.CCDGTC3","283.65","-7.89","0.00"],["2026-10-08T18:00:00","WEC.CCDGTC4","283.65","-7.89","0.00"],["2026-10-08T18:00:00","WEC.DAR_SLR1","281.13","-10.41","0.00"],["2026-10-08T18:00:00","WEC.DR.WEPM","283.33","-8.21","0.00"],["2026-10-08T18:00:00","WEC.EITM_LZ01","286.11","-5.43","0.00"],["2026-10-08T18:00:00","WEC.EITM_LZ02","286.11","-5.43","0.00"],["2026-10-08T18:00:00","WEC.EITM_LZ03","286.11","-5.43","0.00"],["2026-10-08T18:00:00","WEC.ERG1","281.77","-9.77","0.00"],["2026-10-08T18:00:00","WEC.ERG2","281.71","-9.83","0.00"],["2026-10-08T18:00:00","WEC.ERGS_LD","282.13","-9.41","0.00"],["2026-10-08T18:00:00","AECI","289.62","-1.92","0.00"],["2026-10-08T18:00:00","AECI.ALTW","305.44","13.90","0.00"],["2026-10-08T18:00:00","AECI.AMMO","289.73","-1.81","0.00"],["2026-10-08T18:00:00","AECI.APM_1.AZ","289.73","-1.81","0.00"],["2026-10-08T18:00:00","AECI.APM_2.AZ","288.57","-2.97","0.00"],["2026-10-08T18:00:00","AECI.CWLD","288.57","-2.97","0.00"],["2026-10-08T18:00:00","AEP","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","AEP.GIB5.ARR","289.50","-2.04","0.00"],["2026-10-08T18:00:00","AEP.PSGC1.AMP","296.77","5.23","0.00"],["2026-10-08T18:00:00","AEP.PSGC2.AMP","296.77","5.23","0.00"],["2026-10-08T18:00:00","ALTE.1ROCKGEN","281.68","-9.86","0.00"],["2026-10-08T18:00:00","ALTE.ALBANY","292.22","0.68","0.00"],["2026-10-08T18:00:00","ALTE.ALTE","288.59","-2.95","0.00"],["2026-10-08T18:00:00","ALTE.AZ","288.50","-3.04","0.00"],["2026-10-08T18:00:00","ALTE.BEARCRK","301.79","10.25","0.00"],["2026-10-08T18:00:00","ALTE.BVRDAM","288.02","-3.52","0.00"],["2026-10-08T18:00:00","ALTE.CASSVILLE","290.40","-1.14","0.00"],["2026-10-08T18:00:00","ALTE.CC.RIVS1","278.00","-13.54","0.00"],["2026-10-08T18:00:00","ALTE.CC.RIVS2","278.00","-13.54","0.00"],["2026-10-08T18:00:00","ALTE.CC.WRIVS1","278.10","-13.44","0.00"],["2026-10-08T18:00:00","ALTE.CC.WRIVS2","278.10","-13.44","0.00"],["2026-10-08T18:00:00","ALTE.CEDARDGE","279.77","-11.77","0.00"],["2026-10-08T18:00:00","ALTE.COLUMBAL1","275.16","-16.38","0.00"],["2026-10-08T18:00:00","ALTE.COLUMBAL2","275.04","-16.50","0.00"],["2026-10-08T18:00:00","ALTE.CRAWFISH","283.79","-7.75","0.00"],["2026-10-08T18:00:00","ALTE.DR.ALTM","286.08","-5.46","0.00"],["2026-10-08T18:00:00","ALTE.EDG.ESR","279.59","-11.95","0.00"],["2026-10-08T18:00:00","ALTE.EDG3.ARR","280.37","-11.17","0.00"],["2026-10-08T18:00:00","ALTE.EDGG5G5","279.59","-11.95","0.00"],["2026-10-08T18:00:00","ALTE.GRANT.ESR","285.33","-6.21","0.00"],["2026-10-08T18:00:00","ALTE.GRANTCTY","285.33","-6.21","0.00"],["2026-10-08T18:00:00","ALTE.JUN31.ARR","299.70","8.16","0.00"],["2026-10-08T18:00:00","ALTE.KILBOUNIL","285.30","-6.24","0.00"],["2026-10-08T18:00:00","ALTE.LD03","287.59","-3.95","0.00"],["2026-10-08T18:00:00","ALTE.NEENAHG1","277.82","-13.72","0.00"],["2026-10-08T18:00:00","ALTE.NEENAHG2","277.80","-13.74","0.00"],["2026-10-08T18:00:00","ALTE.NLSD1.ARR","290.92","-0.62","0.00"],["2026-10-08T18:00:00","ALTE.NLSD2.ARR","290.92","-0.62","0.00"],["2026-10-08T18:00:00","ALTE.NROCK","285.76","-5.78","0.00"],["2026-10-08T18:00:00","ALTE.ONIONRIV","279.19","-12.35","0.00"],["2026-10-08T18:00:00","ALTE.PADDOCK","279.04","-12.50","0.00"],["2026-10-08T18:00:00","ALTE.PAR_1.AZ","284.37","-7.17","0.00"],["2026-10-08T18:00:00","ALTE.PDSG1S1","290.11","-1.43","0.00"],["2026-10-08T18:00:00","ALTE.PPKC.ESR1","279.01","-12.53","0.00"],["2026-10-08T18:00:00","ALTE.QUILTBLCK","289.94","-1.60","0.00"],["2026-10-08T18:00:00","ALTE.ROCKGEN2","281.68","-9.86","0.00"],["2026-10-08T18:00:00","ALTE.ROCKGEN3","281.68","-9.86","0.00"],["2026-10-08T18:00:00","ALTE.SFONDDLG1","277.13","-14.41","0.00"],["2026-10-08T18:00:00","ALTE.SFONDDLG2","277.51","-14.03","0.00"],["2026-10-08T18:00:00","ALTE.SFONDDLG3","277.45","-14.09","0.00"],["2026-10-08T18:00:00","ALTE.SFONDDLG4","277.51","-14.03","0.00"],["2026-10-08T18:00:00","ALTE.SHEB1","279.48","-12.06","0.00"],["2026-10-08T18:00:00","ALTE.SHEB2","279.48","-12.06","0.00"],["2026-10-08T18:00:00","ALTE.SHPSN.ARR","286.31","-5.23","0.00"],["2026-10-08T18:00:00","ALTE.SPRINGFD","278.84","-12.70","0.00"],["2026-10-08T18:00:00","ALTE.TOWNECT_1","278.00","-13.54","0.00"],["2026-10-08T18:00:00","ALTE.TOWNECT_2","278.00","-13.54","0.00"],["2026-10-08T18:00:00","ALTE.TOWNEST11","278.00","-13.54","0.00"],["2026-10-08T18:00:00","ALTE.TOWNEST12","278.00","-13.54","0.00"],["2026-10-08T18:00:00","ALTE.WAUTOMA","291.93","0.39","0.00"],["2026-10-08T18:00:00","ALTE.WOOD.ESR","292.40","0.86","0.00"],["2026-10-08T18:00:00","ALTE.WOODCTY","292.40","0.86","0.00"],["2026-10-08T18:00:00","ALTE.WPPI_1.AZ","304.94","13.40","0.00"],["2026-10-08T18:00:00","ALTE.WRIVS_CT1","278.17","-13.37","0.00"],["2026-10-08T18:00:00","ALTE.WRIVS_CT2","278.17","-13.37","0.00"],["2026-10-08T18:00:00","ALTE.WRIVS_ST1","277.97","-13.57","0.00"],["2026-10-08T18:00:00","ALTE.WRIVS_ST2","277.97","-13.57","0.00"],["2026-10-08T18:00:00","ALTW.8THST.ARR","289.79","-1.75","0.00"],["2026-10-08T18:00:00","ALTW.ADAMSADAM","298.28","6.74","0.00"],["2026-10-08T18:00:00","ALTW.ALTW","297.88","6.34","0.00"],["2026-10-08T18:00:00","ALTW.AMESWIND","291.01","-0.53","0.00"],["2026-10-08T18:00:00","ALTW.ARMST.ARR","303.03","11.49","0.00"],["2026-10-08T18:00:00","ALTW.AZ","298.14","6.60","0.00"],["2026-10-08T18:00:00","ALTW.BART1AGR","298.54","7.00","0.00"],["2026-10-08T18:00:00","ALTW.BART1WPPI","298.54","7.00","0.00"],["2026-10-08T18:00:00","ALTW.BARTON2","298.54","7.00","0.00"],["2026-10-08T18:00:00","ALTW.BENT_TREE","296.72","5.18","0.00"],["2026-10-08T18:00:00","ALTW.BEPM.CBLD","302.15","10.61","0.00"],["2026-10-08T18:00:00","ALTW.BRLGTN1","296.31","4.77","0.00"],["2026-10-08T18:00:00","ALTW.BRLGTN2","296.31","4.77","0.00"],["2026-10-08T18:00:00","ALTW.BRLGTN3","296.31","4.77","0.00"],["2026-10-08T18:00:00","ALTW.BRLGTN4","296.31","4.77","0.00"],["2026-10-08T18:00:00","ALTW.BRLGTN5","295.61","4.07","0.00"],["2026-10-08T18:00:00","ALTW.BROOKE1","302.54","11.00","0.00"],["2026-10-08T18:00:00","ALTW.BVR.ARR","282.17","-9.37","0.00"],["2026-10-08T18:00:00","ALTW.CC.EMERY1","298.02","6.48","0.00"],["2026-10-08T18:00:00","ALTW.CC.EMERY2","298.02","6.48","0.00"],["2026-10-08T18:00:00","ALTW.CC.MGS1","280.22","-11.32","0.00"],["2026-10-08T18:00:00","ALTW.CC.MGS2","280.27","-11.27","0.00"],["2026-10-08T18:00:00","ALTW.CERROG1","299.90","8.36","0.00"],["2026-10-08T18:00:00","ALTW.CMMPA.MTL","305.22","13.68","0.00"],["2026-10-08T18:00:00","ALTW.CMMPA.SPR","310.10","18.56","0.00"],["2026-10-08T18:00:00","ALTW.CMMPA.WIN","299.84","8.30","0.00"],["2026-10-08T18:00:00","ALTW.CRLK2WPL","299.58","8.04","0.00"],["2026-10-08T18:00:00","CIN.NIPS.APLSS","294.80","3.26","0.00"],["2026-10-08T18:00:00","CIN.NIPS.FRBNK","281.85","-9.69","0.00"],["2026-10-08T18:00:00","CIN.NIPS.GBSNS","290.92","-0.62","0.00"],["2026-10-08T18:00:00","CIN.NIPS.JRDCK","285.73","-5.81","0.00"],["2026-10-08T18:00:00","CIN.NOBLEVL.3","294.48","2.94","0.00"],["2026-10-08T18:00:00","CIN.NOBLEVL.4","294.48","2.94","0.00"],["2026-10-08T18:00:00","CIN.NOBLEVL.5","294.48","2.94","0.00"],["2026-10-08T18:00:00","CIN.PSI","297.39","5.90","-0.05"],["2026-10-08T18:00:00","CIN.PSI.IMPA","297.39","5.90","-0.05"],["2026-10-08T18:00:00","CIN.PSI.LMU","297.39","5.90","-0.05"],["2026-10-08T18:00:00","CIN.PSI_2.AZ","294.41","5.86","-2.99"],["2026-10-08T18:00:00","CIN.PSI_3.AZ","295.41","3.87","0.00"],["2026-10-08T18:00:00","CIN.PV.SPEEDWY","297.82","6.28","0.00"],["2026-10-08T18:00:00","CIN.SIGE","296.05","4.51","0.00"],["2026-10-08T18:00:00","CIN.SIGW_1.AZ","296.05","4.51","0.00"],["2026-10-08T18:00:00","CIN.SUCRKGT1","283.27","-8.27","0.00"],["2026-10-08T18:00:00","CIN.SUCRKGT2","283.27","-8.27","0.00"],["2026-10-08T18:00:00","CIN.SUCRKST1","283.27","-8.27","0.00"],["2026-10-08T18:00:00","CIN.SUGRCK.MVP","283.30","-8.24","0.00"],["2026-10-08T18:00:00","CIN.TIPMONT","297.39","5.90","-0.05"],["2026-10-08T18:00:00","CIN.TWINBR1","299.70","8.16","0.00"],["2026-10-08T18:00:00","CIN.WABASL.ARR","287.42","-4.12","0.00"],["2026-10-08T18:00:00","CIN.WBSPSI.ARR","295.44","3.90","0.00"],["2026-10-08T18:00:00","CIN.WHEATCTG1","289.67","-1.87","0.00"],["2026-10-08T18:00:00","CIN.WHEATCTG2","289.67","-1.87","0.00"],["2026-10-08T18:00:00","CIN.WHEATCTG3","289.67","-1.87","0.00"],["2026-10-08T18:00:00","CIN.WHEATCTG4","289.67","-1.87","0.00"],["2026-10-08T18:00:00","CIN.WHTSLR.SIG","294.86","3.32","0.00"],["2026-10-08T18:00:00","CIN.WRHILND","287.82","-3.72","0.00"],["2026-10-08T18:00:00","CIN.WVPA.BNLIL","297.39","5.90","-0.05"],["2026-10-08T18:00:00","CIN.WVPA.PSI","297.39","5.90","-0.05"],["2026-10-08T18:00:00","CIN.WVPA_1.AZ","297.39","5.91","-0.06"],["2026-10-08T18:00:00","CLEC.ACA11","284.00","-7.54","0.00"],["2026-10-08T18:00:00","CLEC.ACA12","284.00","-7.54","0.00"],["2026-10-08T18:00:00","CLEC.ACA13","284.00","-7.54","0.00"],["2026-10-08T18:00:00","CLEC.AXLA","282.35","-9.19","0.00"],["2026-10-08T18:00:00","CLEC.AXLA_1.AZ","282.35","-9.19","0.00"],["2026-10-08T18:00:00","CLEC.CC.ACAPB1","284.00","-7.54","0.00"],["2026-10-08T18:00:00","CLEC.CC.CPS6","278.32","-13.22","0.00"],["2026-10-08T18:00:00","CLEC.CC.CPS7","278.32","-13.22","0.00"],["2026-10-08T18:00:00","CLEC.CLEC","286.65","-4.89","0.00"],["2026-10-08T18:00:00","CLEC.CPS6","278.40","-13.14","0.00"],["2026-10-08T18:00:00","CLEC.CPS6ST","278.14","-13.40","0.00"],["2026-10-08T18:00:00","CLEC.CPS71","278.40","-13.14","0.00"],["2026-10-08T18:00:00","CLEC.CPS72","278.40","-13.14","0.00"],["2026-10-08T18:00:00","CLEC.CPS7ST","278.14","-13.40","0.00"],["2026-10-08T18:00:00","CLEC.CPWR_1.AZ","286.67","-4.87","0.00"],["2026-10-08T18:00:00","CLEC.CPWR_2.AZ","291.41","-0.13","0.00"],["2026-10-08T18:00:00","CLEC.CPWR_6.AZ","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CLEC.CPWR_8.AZ","289.22","-2.32","0.00"],["2026-10-08T18:00:00","CLEC.DOLETSLR","289.18","-2.36","0.00"],["2026-10-08T18:00:00","CLEC.DPS.ARR","289.18","-2.36","0.00"],["2026-10-08T18:00:00","CLEC.ELIZSOL","285.01","-6.53","0.00"],["2026-10-08T18:00:00","CLEC.HOLCRKSOL","292.72","1.18","0.00"],["2026-10-08T18:00:00","CLEC.HOPK1.ARR","290.92","-0.62","0.00"],["2026-10-08T18:00:00","CLEC.HUNTER5","282.17","-9.37","0.00"],["2026-10-08T18:00:00","CLEC.MPS3_G3","280.00","-11.54","0.00"],["2026-10-08T18:00:00","CLEC.MPS3_G4","280.00","-11.54","0.00"],["2026-10-08T18:00:00","CLEC.NPS1","280.26","-11.28","0.00"],["2026-10-08T18:00:00","CLEC.ORIN","291.01","-0.53","0.00"],["2026-10-08T18:00:00","CLEC.PRAIRIE","281.13","-10.41","0.00"],["2026-10-08T18:00:00","CLEC.RPS2","279.85","-11.69","0.00"],["2026-10-08T18:00:00","CLEC.RPS2.LAFA","279.85","-11.69","0.00"],["2026-10-08T18:00:00","CLEC.RPS2.LEPA","279.85","-11.69","0.00"],["2026-10-08T18:00:00","CLEC.SINGERSO","285.47","-6.07","0.00"],["2026-10-08T18:00:00","CLEC.SPS1","285.24","-6.30","0.00"],["2026-10-08T18:00:00","CLEC.TPS4","287.85","-3.69","0.00"],["2026-10-08T18:00:00","CONS.5CHANNELS","267.03","-0.99","-23.52"],["2026-10-08T18:00:00","CONS.ADA.ARR","279.59","4.07","-16.02"],["2026-10-08T18:00:00","CONS.AESM.CHSE","226.89","0.28","-64.93"],["2026-10-08T18:00:00","CONS.ALCONA","267.03","-2.70","-21.81"],["2026-10-08T18:00:00","CONS.ALLEGAN","279.85","8.91","-20.60"],["2026-10-08T18:00:00","CONS.ALPENA","266.45","-4.77","-20.32"],["2026-10-08T18:00:00","CONS.ALPENTHBA","266.45","-4.77","-20.32"],["2026-10-08T18:00:00","CONS.ALPINE01","249.92","-21.92","-19.70"],["2026-10-08T18:00:00","CONS.ALPINE02","249.92","-21.92","-19.70"],["2026-10-08T18:00:00","CONS.ASSEMBLY3","262.42","-5.46","-23.66"],["2026-10-08T18:00:00","CONS.AZ","262.26","0.31","-29.59"],["2026-10-08T18:00:00","CONS.BRANCH","42.37","3.99","-253.16"],["2026-10-08T18:00:00","CONS.BRENTRNG1","264.52","-1.86","-25.16"],["2026-10-08T18:00:00","CONS.BRNP8","264.54","-4.84","-22.16"],["2026-10-08T18:00:00","CONS.BSE.CEC","262.69","2.91","-31.76"],["2026-10-08T18:00:00","CONS.CA3.MPPA","269.03","-7.92","-14.59"],["2026-10-08T18:00:00","CONS.CA3_WPSC","269.03","-7.92","-14.59"],["2026-10-08T18:00:00","CONS.CADILAC","265.91","-8.10","-17.53"],["2026-10-08T18:00:00","CONS.CADILGMA2","265.91","-8.10","-17.53"],["2026-10-08T18:00:00","CONS.CAMPBELL1","267.58","-8.53","-15.43"],["2026-10-08T18:00:00","CONS.CAMPBELL2","269.49","-6.62","-15.43"],["2026-10-08T18:00:00","CONS.CAMPBELL3","269.03","-7.92","-14.59"],["2026-10-08T18:00:00","CONS.CC.COVRT1","290.43","-1.11","0.00"],["2026-10-08T18:00:00","CONS.CC.COVRT2","290.31","-1.23","0.00"],["2026-10-08T18:00:00","CONS.CC.COVRT3","290.31","-1.23","0.00"],["2026-10-08T18:00:00","CONS.CC.JAXSON","231.38","-7.64","-52.52"],["2026-10-08T18:00:00","CONS.CC.MICHP","261.25","-14.38","-15.91"],["2026-10-08T18:00:00","CONS.MPPA.ABRW","226.89","0.28","-64.93"],["2026-10-08T18:00:00","CONS.MPPA.ASM2","262.42","-5.46","-23.66"],["2026-10-08T18:00:00","CONS.MPPA.ASSM","262.42","-5.46","-23.66"],["2026-10-08T18:00:00","CONS.MPPA.CHSE","220.93","4.07","-74.68"],["2026-10-08T18:00:00","CONS.MPPA.HSLR","272.90","-2.59","-16.05"],["2026-10-08T18:00:00","CONS.MPPA_3.AZ","265.25","-0.25","-26.04"],["2026-10-08T18:00:00","CONS.MSCP_1.AZ","135.83","4.75","-160.46"],["2026-10-08T18:00:00","CONS.MSCPA","123.68","4.03","-171.89"],["2026-10-08T18:00:00","CONS.MSNRD.SOL","249.14","-19.22","-23.18"],["2026-10-08T18:00:00","CONS.MUSKSOL","273.97","-2.10","-15.47"],["2026-10-08T18:00:00","CONS.MWEC","224.58","7.76","-74.72"],["2026-10-08T18:00:00","CONS.NESL","262.69","2.91","-31.76"],["2026-10-08T18:00:00","CONS.PAL_HEPM","290.43","-1.11","0.00"],["2026-10-08T18:00:00","CONS.PAL_WPSC","290.43","-1.11","0.00"],["2026-10-08T18:00:00","CONS.PFZT","261.03","4.32","-34.83"],["2026-10-08T18:00:00","CONS.PINERVR1","255.58","-12.96","-23.00"],["2026-10-08T18:00:00","CONS.PNRVR.SOL","255.58","-12.96","-23.00"],["2026-10-08T18:00:00","CONS.POLARIS1","266.35","-6.68","-18.51"],["2026-10-08T18:00:00","CONS.POLRS.SOL","266.35","-6.68","-18.51"],["2026-10-08T18:00:00","CONS.RENAIGEN1","268.03","-6.38","-17.13"],["2026-10-08T18:00:00","CONS.RENAIGEN2","268.03","-6.38","-17.13"],["2026-10-08T18:00:00","CONS.RENAIGEN3","268.03","-6.38","-17.13"],["2026-10-08T18:00:00","CONS.RENAIGEN4","268.03","-6.38","-17.13"],["2026-10-08T18:00:00","CONS.ROGERSHYD","279.88","5.12","-16.78"],["2026-10-08T18:00:00","CONS.RVRFORK","229.20","0.16","-62.50"],["2026-10-08T18:00:00","CONS.RVRFORK2","229.20","0.16","-62.50"],["2026-10-08T18:00:00","CONS.S.COLDCRK","76.07","2.28","-217.75"],["2026-10-08T18:00:00","CONS.S.EAGLECR","257.22","-10.82","-23.50"],["2026-10-08T18:00:00","CONS.S.GRAT2","254.66","-13.74","-23.14"],["2026-10-08T18:00:00","CONS.S.LTROUT","266.75","-4.65","-20.14"],["2026-10-08T18:00:00","CONS.SAUK1","100.55","3.55","-194.54"],["2026-10-08T18:00:00","CONS.SCIT","267.36","-0.15","-24.03"],["2026-10-08T18:00:00","CONS.SCWND1","266.90","-5.89","-18.75"],["2026-10-08T18:00:00","CONS.SCWND2","266.90","-5.89","-18.75"],["2026-10-08T18:00:00","CONS.SCWND3","266.90","-5.89","-18.75"],["2026-10-08T18:00:00","CONS.SCWND4","266.90","-5.89","-18.75"],["2026-10-08T18:00:00","CONS.SELC","262.62","2.22","-31.14"],["2026-10-08T18:00:00","CONS.SESB","262.64","2.39","-31.29"],["2026-10-08T18:00:00","CONS.SPNGCREEK","237.71","2.89","-56.72"],["2026-10-08T18:00:00","CONS.SUNFISH2","223.67","4.85","-72.72"],["2026-10-08T18:00:00","CONS.THTFD.ARR","261.85","-5.51","-24.18"],["2026-10-08T18:00:00","CONS.TIBBITS","71.22","1.87","-222.19"],["2026-10-08T18:00:00","CONS.TIPPY","267.45","-7.05","-17.04"],["2026-10-08T18:00:00","CONS.TUSCOLA1","259.66","-7.72","-24.16"],["2026-10-08T18:00:00","CONS.UCMI","156.17","12.62","-147.99"],["2026-10-08T18:00:00","CONS.VKLINCOLN","272.16","4.51","-23.89"],["2026-10-08T18:00:00","CONS.VKMCBAIN1","257.42","-16.59","-17.53"],["2026-10-08T18:00:00","CONS.VSTBG8","262.30","-6.85","-22.39"],["2026-10-08T18:00:00","CONS.WEADKBAT","264.56","-2.90","-24.08"],["2026-10-08T18:00:00","CONS.WEADO.ARR","264.07","-3.37","-24.10"],["2026-10-08T18:00:00","CONS.WEBBERHYD","275.14","1.43","-17.83"],["2026-10-08T18:00:00","CONS.WHITI.ARR","236.49","2.57","-57.62"],["2026-10-08T18:00:00","CONS.WOLV","265.02","-5.98","-20.54"],["2026-10-08T18:00:00","CONS.WPMC","262.68","2.84","-31.70"],["2026-10-08T18:00:00","CONS.WPSC_1.AZ","262.94","2.49","-31.09"],["2026-10-08T18:00:00","CONS.WPSC_2.AZ","262.81","2.99","-31.72"],["2026-10-08T18:00:00","CONS.WVPA_1.AZ","236.13","6.30","-61.71"],["2026-10-08T18:00:00","CONS.ZEELAND1A","270.31","-7.31","-13.92"],["2026-10-08T18:00:00","CONS.ZEELAND1B","270.31","-7.31","-13.92"],["2026-10-08T18:00:00","CONS.ZEELAND2A","271.78","-5.84","-13.92"],["2026-10-08T18:00:00","CONS.ZEELAND2B","271.78","-5.84","-13.92"],["2026-10-08T18:00:00","CONS.ZEELAND2C","271.78","-5.84","-13.92"],["2026-10-08T18:00:00","CPLE","292.06","0.52","0.00"],["2026-10-08T18:00:00","CPLW","292.29","0.75","0.00"],["2026-10-08T18:00:00","CSWS","288.42","-3.12","0.00"],["2026-10-08T18:00:00","CSWS.AEPM_2.AZ","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CSWS.AEPM_3.AZ","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CSWS.AEPM_4.AZ","297.90","6.36","0.00"],["2026-10-08T18:00:00","CSWS.ETEC_LD","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CSWS.HOPE","285.24","-6.30","0.00"],["2026-10-08T18:00:00","CSWS.PRESCOTT","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CSWS.SWERETAIL","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CSWS.VEMCO","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CWLD.AZ","289.75","-1.79","0.00"],["2026-10-08T18:00:00","CWLD.BLRG","285.10","-6.44","0.00"],["2026-10-08T18:00:00","CWLD.CEC2CTG1","285.01","-6.53","0.00"],["2026-10-08T18:00:00","CWLD.CEC2CTG2","285.01","-6.53","0.00"],["2026-10-08T18:00:00","CWLD.CEC2CTG3","285.01","-6.53","0.00"],["2026-10-08T18:00:00","CWLD.CEC2CTG4","285.01","-6.53","0.00"],["2026-10-08T18:00:00","CWLD.CWLD","289.71","-1.83","0.00"],["2026-10-08T18:00:00","CWLD.DR.CWLD","287.68","-3.86","0.00"],["2026-10-08T18:00:00","CWLD.FULT","302.66","11.12","0.00"],["2026-10-08T18:00:00","CWLD.PLANTD6","289.50","-2.04","0.00"],["2026-10-08T18:00:00","CWLD.PLANTD8","289.50","-2.04","0.00"],["2026-10-08T18:00:00","CWLD.SIKESTON","292.95","1.41","0.00"],["2026-10-08T18:00:00","CWLD.UMC","290.95","-0.59","0.00"],["2026-10-08T18:00:00","CWLP.AZ","287.31","-4.23","0.00"],["2026-10-08T18:00:00","CWLP.CWLP","287.35","-4.19","0.00"],["2026-10-08T18:00:00","CWLP.DALLMA84","285.79","-5.75","0.00"],["2026-10-08T18:00:00","CWLP.FACTOR91","287.01","-4.53","0.00"],["2026-10-08T18:00:00","CWLP.GST","285.85","-5.69","0.00"],["2026-10-08T18:00:00","CWLP.INTERSA81","286.31","-5.23","0.00"],["2026-10-08T18:00:00","CWLP.REYNOLS91","287.85","-3.69","0.00"],["2026-10-08T18:00:00","CWLP.TEA_1.AZ","290.23","-1.31","0.00"],["2026-10-08T18:00:00","WEC.GERMANOT1","277.77","-13.77","0.00"],["2026-10-08T18:00:00","WEC.GERMANOT2","277.77","-13.77","0.00"],["2026-10-08T18:00:00","WEC.GERMANOT3","277.77","-13.77","0.00"],["2026-10-08T18:00:00","WEC.GERMANOT4","277.77","-13.77","0.00"],["2026-10-08T18:00:00","WEC.GERMANOT5","276.49","-15.05","0.00"],["2026-10-08T18:00:00","WEC.GLACRHLS","281.97","-9.57","0.00"],["2026-10-08T18:00:00","WEC.JOU_WMONT","290.83","-0.71","0.00"],["2026-10-08T18:00:00","WEC.KAC_GE5CT","281.59","-9.95","0.00"],["2026-10-08T18:00:00","WEC.KAC_ISPP","281.59","-9.95","0.00"],["2026-10-08T18:00:00","WEC.KAUCBL.ARR","280.08","-11.46","0.00"],["2026-10-08T18:00:00","WEC.KOSH_SLR1","281.94","-9.60","0.00"],["2026-10-08T18:00:00","WEC.OAKCREKC5","283.53","-8.01","0.00"],["2026-10-08T18:00:00","WEC.OCONTFL","286.69","-4.85","0.00"],["2026-10-08T18:00:00","WEC.OKCGC6","282.92","-8.62","0.00"],["2026-10-08T18:00:00","WEC.OKCGC7","282.92","-8.62","0.00"],["2026-10-08T18:00:00","WEC.OKCGC8","281.79","-9.75","0.00"],["2026-10-08T18:00:00","WEC.PARIS01S1","283.42","-8.12","0.00"],["2026-10-08T18:00:00","WEC.PARIS01S2","283.36","-8.18","0.00"],["2026-10-08T18:00:00","WEC.PARIS01S3","283.30","-8.24","0.00"],["2026-10-08T18:00:00","WEC.PARIS01S4","283.36","-8.18","0.00"],["2026-10-08T18:00:00","WEC.PB1AUX","277.80","-13.74","0.00"],["2026-10-08T18:00:00","WEC.PB2AUX","277.74","-13.80","0.00"],["2026-10-08T18:00:00","WEC.PLSNT1.MVP","286.95","-4.59","0.00"],["2026-10-08T18:00:00","WEC.PORTWA1CT1","272.52","-19.02","0.00"],["2026-10-08T18:00:00","WEC.PORTWA1CT2","272.55","-18.99","0.00"],["2026-10-08T18:00:00","WEC.PORTWA1ST0","272.99","-18.55","0.00"],["2026-10-08T18:00:00","WEC.PORTWCT1","272.55","-18.99","0.00"],["2026-10-08T18:00:00","WEC.PORTWCT2","272.52","-19.02","0.00"],["2026-10-08T18:00:00","WEC.PORTWST1","272.99","-18.55","0.00"],["2026-10-08T18:00:00","WEC.PS_ESR1","285.13","-6.41","0.00"],["2026-10-08T18:00:00","WEC.PS_ESR1_LD","285.13","-6.41","0.00"],["2026-10-08T18:00:00","WEC.PS_SLR1","285.13","-6.41","0.00"],["2026-10-08T18:00:00","WEC.PTBEACB5","277.80","-13.74","0.00"],["2026-10-08T18:00:00","WEC.PTBHGB1","277.07","-14.47","0.00"],["2026-10-08T18:00:00","WEC.PTBHGB2","277.01","-14.53","0.00"],["2026-10-08T18:00:00","WEC.RBC1","289.50","-2.04","0.00"],["2026-10-08T18:00:00","WEC.ROOT_PIKE","286.17","-5.37","0.00"],["2026-10-08T18:00:00","WEC.S","284.17","-7.37","0.00"],["2026-10-08T18:00:00","WEC.UNIVEV130","273.54","-18.00","0.00"],["2026-10-08T18:00:00","WEC.VALLYGA1","285.73","-5.81","0.00"],["2026-10-08T18:00:00","WEC.VALLYGA2","284.66","-6.88","0.00"],["2026-10-08T18:00:00","WEC.WEPM_1.AZ","305.03","13.49","0.00"],["2026-10-08T18:00:00","WEC.WEPM_2.AZ","292.41","0.87","0.00"],["2026-10-08T18:00:00","WEC.WPPI","287.02","-4.52","0.00"],["2026-10-08T18:00:00","WEC.WPPI_1.AZ","286.36","-5.18","0.00"],["2026-10-08T18:00:00","WEC.WPPI_3.AZ","287.90","-3.64","0.00"],["2026-10-08T18:00:00","WFEC","288.42","-3.12","0.00"],["2026-10-08T18:00:00","WPS.AZ","289.04","-2.50","0.00"],["2026-10-08T18:00:00","WPS.BDGHLW1S","291.33","-0.21","0.00"],["2026-10-08T18:00:00","WPS.CC.FOX1","278.17","-13.37","0.00"],["2026-10-08T18:00:00","WPS.CC.FOX2","278.21","-13.33","0.00"],["2026-10-08T18:00:00","WPS.COLUMBIA1","275.16","-16.38","0.00"],["2026-10-08T18:00:00","WPS.COLUMBIA2","275.04","-16.50","0.00"],["2026-10-08T18:00:00","WPS.CRANECREK","302.19","10.65","0.00"],["2026-10-08T18:00:00","WPS.CUSTEGEN1","293.85","2.31","0.00"],["2026-10-08T18:00:00","WPS.DEPERE","284.20","-7.34","0.00"],["2026-10-08T18:00:00","WPS.DPC.WESTN4","286.57","-4.97","0.00"],["2026-10-08T18:00:00","WPS.DRR.NWATER","286.42","-5.12","0.00"],["2026-10-08T18:00:00","WPS.FORWARD","278.55","-12.99","0.00"],["2026-10-08T18:00:00","WPS.FORWARD_LD","278.55","-12.99","0.00"],["2026-10-08T18:00:00","WPS.FOX_CT1","278.17","-13.37","0.00"],["2026-10-08T18:00:00","WPS.FOX_CT2","278.23","-13.31","0.00"],["2026-10-08T18:00:00","WPS.FOX_ST1_1","278.17","-13.37","0.00"],["2026-10-08T18:00:00","WPS.FOX_ST1_2","278.17","-13.37","0.00"],["2026-10-08T18:00:00","WPS.GLU","288.59","-2.95","0.00"],["2026-10-08T18:00:00","WPS.GRFTR.ARR","297.70","6.16","0.00"],["2026-10-08T18:00:00","WPS.HNSATOA","291.38","-0.16","0.00"],["2026-10-08T18:00:00","WPS.LAKEFRN95","291.76","0.22","0.00"],["2026-10-08T18:00:00","WPS.LAKEFRN99","291.76","0.22","0.00"],["2026-10-08T18:00:00","WPS.MENOMPK","292.05","0.51","0.00"],["2026-10-08T18:00:00","WPS.MEWD_M1","295.12","3.58","0.00"],["2026-10-08T18:00:00","WPS.MPU","292.87","1.33","0.00"],["2026-10-08T18:00:00","WPS.MPUG_1.AZ","292.87","1.33","0.00"],["2026-10-08T18:00:00","WPS.OCONTO.DPC","286.80","-4.74","0.00"],["2026-10-08T18:00:00","WPS.PORTAGE","291.82","0.28","0.00"],["2026-10-08T18:00:00","WPS.PTBEACH_PV","279.16","-12.38","0.00"],["2026-10-08T18:00:00","WPS.PULLIAM31","284.66","-6.88","0.00"],["2026-10-08T18:00:00","WPS.REDBARN1W","290.54","-1.00","0.00"],["2026-10-08T18:00:00","WPS.TWOCRK1S","278.03","-13.51","0.00"],["2026-10-08T18:00:00","WPS.UMERC","291.68","0.14","0.00"],["2026-10-08T18:00:00","WPS.WEM31","290.20","-1.34","0.00"],["2026-10-08T18:00:00","WPS.WEM32","289.24","-2.30","0.00"],["2026-10-08T18:00:00","WPS.WEM33","289.24","-2.30","0.00"],["2026-10-08T18:00:00","WPS.WESRCE1_LD","283.27","-8.27","0.00"],["2026-10-08T18:00:00","WPS.WESRCE2_LD","283.94","-7.60","0.00"],["2026-10-08T18:00:00","WPS.WESTON11","283.27","-8.27","0.00"],["2026-10-08T18:00:00","WPS.WESTON12","283.27","-8.27","0.00"],["2026-10-08T18:00:00","WPS.WESTON13","283.27","-8.27","0.00"],["2026-10-08T18:00:00","WPS.WESTON14","283.27","-8.27","0.00"],["2026-10-08T18:00:00","WPS.WESTON15","283.94","-7.60","0.00"],["2026-10-08T18:00:00","WPS.WESTON16","283.94","-7.60","0.00"],["2026-10-08T18:00:00","WPS.WESTON17","283.94","-7.60","0.00"],["2026-10-08T18:00:00","WPS.WESTON3","284.95","-6.59","0.00"],["2026-10-08T18:00:00","WPS.WESTON4","286.57","-4.97","0.00"],["2026-10-08T18:00:00","WPS.WPSE","291.37","-0.17","0.00"],["2026-10-08T18:00:00","WPS.WPSM","288.96","-2.58","0.00"],["2026-10-08T18:00:00","WR","288.42","-3.12","0.00"],["2026-10-08T18:00:00","WR.MEUC_1.AZ","289.73","-1.81","0.00"],["2026-10-08T18:00:00","WR.MEUCFRED1","302.10","10.56","0.00"],["2026-10-08T18:00:00","WR.MEUCFRED2","302.10","10.56","0.00"],["2026-10-08T18:00:00","WR.MEUCLADD","297.24","5.70","0.00"],["2026-10-08T18:00:00","WR.MOWR","289.73","-1.81","0.00"],["2026-10-08T18:00:00","WR.MOWR_1.AZ","289.73","-1.81","0.00"],["2026-10-08T18:00:00","WR.THAYERLD","289.73","-1.81","0.00"],["2026-10-08T18:00:00","YAD","292.16","0.62","0.00"],["2026-10-08T18:00:00","AMIL.BWSS_BF","296.54","5.00","0.00"],["2026-10-08T18:00:00","AMIL.BWSS_SF","296.54","5.00","0.00"],["2026-10-08T18:00:00","AMIL.CALRIDGE","287.04","-4.50","0.00"],["2026-10-08T18:00:00","AMIL.CASS","287.68","-3.86","0.00"],["2026-10-08T18:00:00","AMIL.CC.CSTN","282.16","-9.38","0.00"],["2026-10-08T18:00:00","AMIL.CCG_1.AZ","293.30","1.76","0.00"],["2026-10-08T18:00:00","AMIL.CCG_2.AZ","292.82","1.28","0.00"],["2026-10-08T18:00:00","AMIL.CCG_5.AZ","292.82","1.28","0.00"],["2026-10-08T18:00:00","AMIL.CCWF","292.54","1.00","0.00"],["2026-10-08T18:00:00","AMIL.CEEA","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.CFFN.ARR","284.87","-6.67","0.00"],["2026-10-08T18:00:00","AMIL.CFSF","292.60","1.06","0.00"],["2026-10-08T18:00:00","AMIL.CHEL","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.CHEL_1","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.CILC.AZ","290.25","-1.29","0.00"],["2026-10-08T18:00:00","AMIL.CILC.BOC","292.90","1.36","0.00"],["2026-10-08T18:00:00","AMIL.CIPS","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.CIPS.AZ","292.51","0.97","0.00"],["2026-10-08T18:00:00","AMIL.CIPS.BOC","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.CIPS.ROB","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.CLAY_1.AZ","293.50","1.96","0.00"],["2026-10-08T18:00:00","AMIL.CLINTO51","282.43","-9.11","0.00"],["2026-10-08T18:00:00","AMIL.CLVW","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.CNE","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.COG_ACOGG","301.29","9.75","0.00"],["2026-10-08T18:00:00","AMIL.CONC","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.COOKSMILL","285.01","-6.53","0.00"],["2026-10-08T18:00:00","AMIL.COSF_BF","284.05","-7.49","0.00"],["2026-10-08T18:00:00","AMIL.COSF_SF","284.05","-7.49","0.00"],["2026-10-08T18:00:00","AMIL.CPW_GS","293.09","1.55","0.00"],["2026-10-08T18:00:00","AMIL.CRCDCK","293.82","2.28","0.00"],["2026-10-08T18:00:00","AMIL.CSTN3","282.43","-9.11","0.00"],["2026-10-08T18:00:00","AMIL.CSTNCTG1","282.46","-9.08","0.00"],["2026-10-08T18:00:00","AMIL.CSTNCTG2","281.48","-10.06","0.00"],["2026-10-08T18:00:00","AMIL.DAYTON","290.69","-0.85","0.00"],["2026-10-08T18:00:00","AMIL.DBDSOL","285.33","-6.21","0.00"],["2026-10-08T18:00:00","AMIL.DEB.NAH","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.DEB_ALTON","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.DER","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.DESY1","299.73","8.19","0.00"],["2026-10-08T18:00:00","AMIL.DEWITT","285.39","-6.15","0.00"],["2026-10-08T18:00:00","AMIL.DP","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.DR.ADM","284.69","-6.85","0.00"],["2026-10-08T18:00:00","AMIL.DR.AEMILL","288.52","-3.02","0.00"],["2026-10-08T18:00:00","AMIL.DR.AREP1","288.45","-3.09","0.00"],["2026-10-08T18:00:00","AMIL.DR.BRAD","288.52","-3.02","0.00"],["2026-10-08T18:00:00","AMIL.DR.CIVC","288.69","-2.85","0.00"],["2026-10-08T18:00:00","AMIL.DR.EIU","286.63","-4.91","0.00"],["2026-10-08T18:00:00","AMIL.DR.ETRN","287.79","-3.75","0.00"],["2026-10-08T18:00:00","AMIL.DR.FPLP","300.74","9.20","0.00"],["2026-10-08T18:00:00","AMIL.DR.ISU2","286.52","-5.02","0.00"],["2026-10-08T18:00:00","AMIL.DR.IVEX1","288.46","-3.08","0.00"],["2026-10-08T18:00:00","AMIL.DR.JPPA","295.12","3.58","0.00"],["2026-10-08T18:00:00","AMIL.DR.LCLN","296.19","4.65","0.00"],["2026-10-08T18:00:00","AMIL.DR.MES","287.15","-4.39","0.00"],["2026-10-08T18:00:00","AMIL.DR.SEL","293.93","2.39","0.00"],["2026-10-08T18:00:00","AMIL.DR.SIUC3","299.35","7.81","0.00"],["2026-10-08T18:00:00","AMIL.DR.SIUE2","301.32","9.78","0.00"],["2026-10-08T18:00:00","AMIL.DR.SLGN2","286.66","-4.88","0.00"],["2026-10-08T18:00:00","AMIL.DR.SPRTN","299.18","7.64","0.00"],["2026-10-08T18:00:00","AMIL.DR.WIEL","299.90","8.36","0.00"],["2026-10-08T18:00:00","AMIL.DR.WIU2","293.59","2.05","0.00"],["2026-10-08T18:00:00","AMIL.EARP","287.56","-3.98","0.00"],["2026-10-08T18:00:00","AMIL.EDWARDS2","287.70","-3.84","0.00"],["2026-10-08T18:00:00","AMIL.EDWARDS3","286.98","-4.56","0.00"],["2026-10-08T18:00:00","AMIL.EEI","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.EIPS","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.EIPS1","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.EIPS2","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.EIPS3","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.EIPS4","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.EIPS5","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.ELD120","293.56","2.02","0.00"],["2026-10-08T18:00:00","AMIL.ELD150","293.56","2.02","0.00"],["2026-10-08T18:00:00","AMIL.ELIG","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.EMSF","285.27","-6.27","0.00"],["2026-10-08T18:00:00","AMIL.ENFIELD","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.EPH1","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.ESPI","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.EXOL","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.EXOL.DRR","287.97","-3.57","0.00"],["2026-10-08T18:00:00","AMIL.FARGO.MVP","286.29","-5.25","0.00"],["2026-10-08T18:00:00","AMIL.FESC","292.91","1.37","0.00"],["2026-10-08T18:00:00","AMIL.FORDCO1","286.78","-4.76","0.00"],["2026-10-08T18:00:00","AMIL.FTR","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.GBCCTG1","286.89","-4.65","0.00"],["2026-10-08T18:00:00","AMIL.GBCCTG2","286.89","-4.65","0.00"],["2026-10-08T18:00:00","AMIL.GBCM","299.67","8.13","0.00"],["2026-10-08T18:00:00","AMIL.GDTR1.ARR","299.15","7.61","0.00"],["2026-10-08T18:00:00","AMIL.GDTR2.ARR","299.15","7.61","0.00"],["2026-10-08T18:00:00","AMIL.GDTR3.ARR","300.42","8.88","0.00"],["2026-10-08T18:00:00","AMIL.GDTR4.ARR","299.15","7.61","0.00"],["2026-10-08T18:00:00","AMIL.GDTWR.ARR","299.15","7.61","0.00"],["2026-10-08T18:00:00","AMIL.GEXA","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.GEXAIEC","292.86","1.32","0.00"],["2026-10-08T18:00:00","AMIL.GLSBG.SIG","284.89","-6.65","0.00"],["2026-10-08T18:00:00","EAI.WMPSOL","296.66","5.12","0.00"],["2026-10-08T18:00:00","EAI.WMULD_1.AZ","298.32","6.78","0.00"],["2026-10-08T18:00:00","EAI.WMULDLD","298.32","6.78","0.00"],["2026-10-08T18:00:00","EAI.WODLN1.ARR","284.08","-7.46","0.00"],["2026-10-08T18:00:00","EAI.WSTMMP.ARR","296.86","5.32","0.00"],["2026-10-08T18:00:00","EAI.WTBLF5.ARR","277.74","-13.80","0.00"],["2026-10-08T18:00:00","EDE","288.42","-3.12","0.00"],["2026-10-08T18:00:00","EDE.PLUM","294.34","2.80","0.00"],["2026-10-08T18:00:00","EES.ACAD2_CT1","283.97","-7.57","0.00"],["2026-10-08T18:00:00","EES.ACAD2_CT2","283.97","-7.57","0.00"],["2026-10-08T18:00:00","EES.ACAD2_ST","283.97","-7.57","0.00"],["2026-10-08T18:00:00","EES.ACADA1.ARR","283.97","-7.57","0.00"],["2026-10-08T18:00:00","EES.ACADA2.ARR","283.97","-7.57","0.00"],["2026-10-08T18:00:00","EES.AIRLIN.ARR","283.79","-7.75","0.00"],["2026-10-08T18:00:00","EES.AIRLIQ_GEI","284.84","-6.70","0.00"],["2026-10-08T18:00:00","EES.AMITESO","285.39","-6.15","0.00"],["2026-10-08T18:00:00","EES.AXIALL","281.79","-9.75","0.00"],["2026-10-08T18:00:00","EES.AXLPLQ","283.21","-8.33","0.00"],["2026-10-08T18:00:00","EES.BASFVFW","289.65","-1.89","0.00"],["2026-10-08T18:00:00","EES.BASTAP.ARR","283.04","-8.50","0.00"],["2026-10-08T18:00:00","EES.BASTP1.ARR","283.04","-8.50","0.00"],["2026-10-08T18:00:00","EES.BASTR1.ARR","282.81","-8.73","0.00"],["2026-10-08T18:00:00","EES.BASTR2.ARR","282.81","-8.73","0.00"],["2026-10-08T18:00:00","EES.BC1_1","279.48","-12.06","0.00"],["2026-10-08T18:00:00","EES.BC1_2","279.48","-12.06","0.00"],["2026-10-08T18:00:00","EES.BC1_3","279.48","-12.06","0.00"],["2026-10-08T18:00:00","EES.BC1_4","279.48","-12.06","0.00"],["2026-10-08T18:00:00","EES.BC2_1","281.01","-10.53","0.00"],["2026-10-08T18:00:00","EES.BC2_2","281.01","-10.53","0.00"],["2026-10-08T18:00:00","EES.BC2_3","281.01","-10.53","0.00"],["2026-10-08T18:00:00","EES.BEEKMANSOL","290.78","-0.76","0.00"],["2026-10-08T18:00:00","EES.BGTEL1.ARR","283.79","-7.75","0.00"],["2026-10-08T18:00:00","EES.BRAZ_1.AZ","304.79","13.25","0.00"],["2026-10-08T18:00:00","EES.BRAZLD","304.65","13.11","0.00"],["2026-10-08T18:00:00","EES.BRTNY1.ARR","284.43","-7.11","0.00"],["2026-10-08T18:00:00","EES.BRTNY2.ARR","284.43","-7.11","0.00"],["2026-10-08T18:00:00","EES.BURAS.ARR","277.65","-13.89","0.00"],["2026-10-08T18:00:00","EES.BXTRW5.ARR","282.92","-8.62","0.00"],["2026-10-08T18:00:00","EES.BXTRWL.ARR","282.92","-8.62","0.00"],["2026-10-08T18:00:00","EES.BXWSN2.ARR","283.56","-7.98","0.00"],["2026-10-08T18:00:00","EES.BYCT1","277.88","-13.66","0.00"],["2026-10-08T18:00:00","EES.BYCT2","277.74","-13.80","0.00"],["2026-10-08T18:00:00","EES.BYCT3","277.65","-13.89","0.00"],["2026-10-08T18:00:00","EES.BYCT4","277.94","-13.60","0.00"],["2026-10-08T18:00:00","EES.BYGL","283.47","-8.07","0.00"],["2026-10-08T18:00:00","EES.CALCAS1_CT","283.33","-8.21","0.00"],["2026-10-08T18:00:00","EES.CALCAS2_CT","283.33","-8.21","0.00"],["2026-10-08T18:00:00","EES.CARV_A","282.29","-9.25","0.00"],["2026-10-08T18:00:00","EES.CARV_BC","282.29","-9.25","0.00"],["2026-10-08T18:00:00","EES.CC.ACAD2","283.97","-7.57","0.00"],["2026-10-08T18:00:00","EES.CC.JWL_1","275.34","-16.20","0.00"],["2026-10-08T18:00:00","EES.CC.JWL_2","275.27","-16.27","0.00"],["2026-10-08T18:00:00","EES.CC.LKCHAR","278.54","-13.00","0.00"],["2026-10-08T18:00:00","EES.CC.MTCPS","291.13","-0.41","0.00"],["2026-10-08T18:00:00","EES.CC.NINEM6","274.13","-17.41","0.00"],["2026-10-08T18:00:00","EES.CC.NOPS","277.53","-14.01","0.00"],["2026-10-08T18:00:00","EES.CC.OCAPS","287.74","-3.80","0.00"],["2026-10-08T18:00:00","EES.CNWAY2.ARR","284.23","-7.31","0.00"],["2026-10-08T18:00:00","EES.COLY1.ARR","282.69","-8.85","0.00"],["2026-10-08T18:00:00","EES.CONC","289.88","-1.66","0.00"],["2026-10-08T18:00:00","EES.CONCECO","289.88","-1.66","0.00"],["2026-10-08T18:00:00","EES.CONCORDIA","295.39","3.85","0.00"],["2026-10-08T18:00:00","EES.CONCPK","289.88","-1.66","0.00"],["2026-10-08T18:00:00","EES.CONCSUP","289.88","-1.66","0.00"],["2026-10-08T18:00:00","EES.CONWAY.ARR","284.23","-7.31","0.00"],["2026-10-08T18:00:00","EES.CTEAU2.ARR","284.58","-6.96","0.00"],["2026-10-08T18:00:00","EES.CTW_1","283.76","-7.78","0.00"],["2026-10-08T18:00:00","EES.CTW_2","283.76","-7.78","0.00"],["2026-10-08T18:00:00","EES.CTW_3","283.76","-7.78","0.00"],["2026-10-08T18:00:00","EES.CTW_4","283.76","-7.78","0.00"],["2026-10-08T18:00:00","EES.CYPRESS1CT","285.33","-6.21","0.00"],["2026-10-08T18:00:00","EES.CYPRESS2CT","285.33","-6.21","0.00"],["2026-10-08T18:00:00","EES.DBAYO1.ARR","279.42","-12.12","0.00"],["2026-10-08T18:00:00","EES.DEMCO","285.08","-6.46","0.00"],["2026-10-08T18:00:00","EES.DERSLD","289.03","-2.51","0.00"],["2026-10-08T18:00:00","EES.DOWCHEM","282.61","-8.93","0.00"],["2026-10-08T18:00:00","EES.DOWCHEMECO","282.61","-8.93","0.00"],["2026-10-08T18:00:00","EES.DOWCHEMPK","282.61","-8.93","0.00"],["2026-10-08T18:00:00","EES.DOWCHEMSUP","282.61","-8.93","0.00"],["2026-10-08T18:00:00","EES.DR.ELLPT1","283.83","-7.71","0.00"],["2026-10-08T18:00:00","EES.DR.ENMP","277.74","-13.80","0.00"],["2026-10-08T18:00:00","EES.DR.OSG","298.45","6.91","0.00"],["2026-10-08T18:00:00","EES.EGMP_1.AZ","285.75","-5.79","0.00"],["2026-10-08T18:00:00","EES.EGMP_2.AZ","282.97","-8.57","0.00"],["2026-10-08T18:00:00","EES.ELILD","283.58","-7.96","0.00"],["2026-10-08T18:00:00","EES.ELILD.RLA","283.58","-7.96","0.00"],["2026-10-08T18:00:00","EES.ELMP_1.AZ","283.08","-8.46","0.00"],["2026-10-08T18:00:00","EES.EMMP_1.AZ","291.90","0.36","0.00"],["2026-10-08T18:00:00","EES.EMMP_2.AZ","295.69","4.15","0.00"],["2026-10-08T18:00:00","EES.ENCO","283.62","-7.92","0.00"],["2026-10-08T18:00:00","EES.ENMP_1.AZ","278.12","-13.42","0.00"],["2026-10-08T18:00:00","EES.ESSO","283.65","-7.89","0.00"],["2026-10-08T18:00:00","EES.ETEC","299.41","7.87","0.00"],["2026-10-08T18:00:00","EES.ETEC_1.AZ","298.79","7.25","0.00"],["2026-10-08T18:00:00","EES.ETILD","296.11","4.57","0.00"],["2026-10-08T18:00:00","HE.MEROM_AUX","281.27","-10.27","0.00"],["2026-10-08T18:00:00","HE.MEROM_CH1","281.27","-10.27","0.00"],["2026-10-08T18:00:00","HE.MEROM_CH2","281.27","-10.27","0.00"],["2026-10-08T18:00:00","HE.MEROM1","281.04","-10.50","0.00"],["2026-10-08T18:00:00","HE.MEROM2","281.04","-10.50","0.00"],["2026-10-08T18:00:00","HE.OSPR_PT","281.85","-9.69","0.00"],["2026-10-08T18:00:00","HE.RATTS.ARR","289.39","-2.15","0.00"],["2026-10-08T18:00:00","HE.RATTS1SLR","288.75","-2.79","0.00"],["2026-10-08T18:00:00","HE.SIGW","306.45","14.91","0.00"],["2026-10-08T18:00:00","HE.WORTH1","284.75","-6.79","0.00"],["2026-10-08T18:00:00","HE.WORTH2","284.75","-6.79","0.00"],["2026-10-08T18:00:00","HE.WORTH3","284.75","-6.79","0.00"],["2026-10-08T18:00:00","HE.WORTH4","284.75","-6.79","0.00"],["2026-10-08T18:00:00","HMPL.HMPL_1.AZ","300.23","8.69","0.00"],["2026-10-08T18:00:00","HMPL.HMPLOAD","300.23","8.69","0.00"],["2026-10-08T18:00:00","HMPL.SOLAR","300.66","9.12","0.00"],["2026-10-08T18:00:00","HMPL.SOLARLOAD","300.66","9.12","0.00"],["2026-10-08T18:00:00","ILGEN1.AGG","284.92","-6.62","0.00"],["2026-10-08T18:00:00","ILGEN10.AGG","284.92","-6.62","0.00"],["2026-10-08T18:00:00","ILGEN2.AGG","284.92","-6.62","0.00"],["2026-10-08T18:00:00","ILGEN3.AGG","292.31","0.77","0.00"],["2026-10-08T18:00:00","ILGEN4.AGG","287.30","-4.24","0.00"],["2026-10-08T18:00:00","ILLINOIS.HUB","286.46","-5.08","0.00"],["2026-10-08T18:00:00","INDIANA.HUB","295.03","5.62","-2.13"],["2026-10-08T18:00:00","INDN","288.42","-3.12","0.00"],["2026-10-08T18:00:00","IPL.16EVCT7","285.71","-5.83","0.00"],["2026-10-08T18:00:00","IPL.16EVCT8","285.68","-5.86","0.00"],["2026-10-08T18:00:00","IPL.16EVST9","285.79","-5.75","0.00"],["2026-10-08T18:00:00","IPL.16GEOR11G","293.38","1.84","0.00"],["2026-10-08T18:00:00","IPL.16GEOR22G","293.35","1.81","0.00"],["2026-10-08T18:00:00","IPL.16GEOR33G","293.35","1.81","0.00"],["2026-10-08T18:00:00","IPL.16GEOR44G","293.38","1.84","0.00"],["2026-10-08T18:00:00","IPL.16PETE.AGG","288.75","-2.79","0.00"],["2026-10-08T18:00:00","IPL.16PETEE3","288.75","-2.79","0.00"],["2026-10-08T18:00:00","IPL.16PETEE4","289.33","-2.21","0.00"],["2026-10-08T18:00:00","IPL.16STOC4C4","296.43","4.89","0.00"],["2026-10-08T18:00:00","IPL.16STOC5C5","296.43","4.89","0.00"],["2026-10-08T18:00:00","IPL.16STOT.AGG","294.76","3.22","0.00"],["2026-10-08T18:00:00","IPL.16STOU5O5","294.22","2.68","0.00"],["2026-10-08T18:00:00","IPL.16STOU6O6","295.30","3.76","0.00"],["2026-10-08T18:00:00","IPL.16STOU7O7","296.28","4.74","0.00"],["2026-10-08T18:00:00","IPL.16STOUCC6","296.43","4.89","0.00"],["2026-10-08T18:00:00","IPL.16STOUTR1","296.28","4.74","0.00"],["2026-10-08T18:00:00","IPL.16SYST.AGG","290.72","-0.82","0.00"],["2026-10-08T18:00:00","IPL.AZ","296.77","5.23","0.00"],["2026-10-08T18:00:00","IPL.CC.IPLEV01","285.73","-5.81","0.00"],["2026-10-08T18:00:00","IPL.HE","291.70","0.16","0.00"],["2026-10-08T18:00:00","IPL.HEPM_1.AZ","291.70","0.16","0.00"],["2026-10-08T18:00:00","IPL.IPL","296.77","5.23","0.00"],["2026-10-08T18:00:00","IPL.PEC01","288.66","-2.88","0.00"],["2026-10-08T18:00:00","IPL.PIKECB01","287.59","-3.95","0.00"],["2026-10-08T18:00:00","IPL.STOU3.ARR","296.14","4.60","0.00"],["2026-10-08T18:00:00","IPL.WVPA","296.77","5.23","0.00"],["2026-10-08T18:00:00","IPL.WVPA.BNDOM","297.27","5.73","0.00"],["2026-10-08T18:00:00","KACY","288.42","-3.12","0.00"],["2026-10-08T18:00:00","KCPL","288.42","-3.12","0.00"],["2026-10-08T18:00:00","LAFA.AZ","288.31","-3.23","0.00"],["2026-10-08T18:00:00","LAFA.HARGIS1","286.17","-5.37","0.00"],["2026-10-08T18:00:00","LAFA.HARGIS2","286.17","-5.37","0.00"],["2026-10-08T18:00:00","LAFA.LABBE1","286.40","-5.14","0.00"],["2026-10-08T18:00:00","LAFA.LABBE2","286.40","-5.14","0.00"],["2026-10-08T18:00:00","LAFA.LAFA","288.31","-3.23","0.00"],["2026-10-08T18:00:00","LAGN.DEMCO1.AZ","285.08","-6.46","0.00"],["2026-10-08T18:00:00","LAGN.LAGN_1.AZ","285.92","-5.62","0.00"],["2026-10-08T18:00:00","LAGT.1803","285.65","-5.89","0.00"],["2026-10-08T18:00:00","LAGT.1803CEG","285.65","-5.89","0.00"],["2026-10-08T18:00:00","LAGT.CON","295.48","3.94","0.00"],["2026-10-08T18:00:00","LAGT.LOGC.ARR","283.04","-8.50","0.00"],["2026-10-08T18:00:00","LAGT.PCE","282.36","-9.18","0.00"],["2026-10-08T18:00:00","LEPA.AZ","287.74","-3.80","0.00"],["2026-10-08T18:00:00","LEPA.CPLAQ.ARR","290.52","-1.02","0.00"],["2026-10-08T18:00:00","LEPA.HOUMA","285.18","-6.36","0.00"],["2026-10-08T18:00:00","LEPA.HOUMA_G14","285.18","-6.36","0.00"],["2026-10-08T18:00:00","LEPA.HOUMA_G15","285.18","-6.36","0.00"],["2026-10-08T18:00:00","LEPA.HOUMA_G16","285.18","-6.36","0.00"],["2026-10-08T18:00:00","LEPA.LEPA","290.19","-1.35","0.00"],["2026-10-08T18:00:00","LEPA.MGC_UNT01","286.20","-5.34","0.00"],["2026-10-08T18:00:00","LEPA.MRCTY.ARR","286.23","-5.31","0.00"],["2026-10-08T18:00:00","LEPA.MURRAY","282.55","-8.99","0.00"],["2026-10-08T18:00:00","LES","288.42","-3.12","0.00"],["2026-10-08T18:00:00","LGEE","294.27","2.73","0.00"],["2026-10-08T18:00:00","LOUISIANA.HUB","284.92","-6.62","0.00"],["2026-10-08T18:00:00","MDU.AZ","286.31","-5.23","0.00"],["2026-10-08T18:00:00","MDU.BADGERWND","285.88","-5.66","0.00"],["2026-10-08T18:00:00","MDU.BDGRWF2OON","285.88","-5.66","0.00"],["2026-10-08T18:00:00","MDU.BEPC","283.26","-8.28","0.00"],["2026-10-08T18:00:00","MDU.CEDARHLS","284.14","-7.40","0.00"],["2026-10-08T18:00:00","MDU.DIAMNDWILW","284.14","-7.40","0.00"],["2026-10-08T18:00:00","MDU.ELLNDL.MVP","288.75","-2.79","0.00"],["2026-10-08T18:00:00","MDU.ELLNDL_LD","289.99","-1.55","0.00"],["2026-10-08T18:00:00","MDU.ELLNDL_LD2","289.99","-1.55","0.00"],["2026-10-08T18:00:00","MDU.FOXTL.WND","289.04","-2.50","0.00"],["2026-10-08T18:00:00","MDU.GLENDC1","280.84","-10.70","0.00"],["2026-10-08T18:00:00","MDU.GLENDC2","280.84","-10.70","0.00"],["2026-10-08T18:00:00","MDU.GLENULST_6","281.01","-10.53","0.00"],["2026-10-08T18:00:00","MDU.GRE.ELBESS","284.89","-6.65","0.00"],["2026-10-08T18:00:00","EAI.BLAKELY2","284.87","-6.67","0.00"],["2026-10-08T18:00:00","EAI.BUBALD","283.76","-7.78","0.00"],["2026-10-08T18:00:00","EAI.CARPNTR_1","285.50","-6.04","0.00"],["2026-10-08T18:00:00","EAI.CARPNTR_2","283.88","-7.66","0.00"],["2026-10-08T18:00:00","EAI.CC.AECCMGV","276.96","-14.58","0.00"],["2026-10-08T18:00:00","EAI.CC.AECCOSW","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.CC.BLAKLY","284.87","-6.67","0.00"],["2026-10-08T18:00:00","EAI.CC.DEGRAY","276.64","-14.90","0.00"],["2026-10-08T18:00:00","EAI.CC.DELL","294.31","2.77","0.00"],["2026-10-08T18:00:00","EAI.CC.HT_SPR1","283.45","-8.09","0.00"],["2026-10-08T18:00:00","EAI.CC.PBENRGY","278.18","-13.36","0.00"],["2026-10-08T18:00:00","EAI.CC.UPS1","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.CC.UPS2","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.CC.UPS3","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.CC.UPS4","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.CHLK1","296.34","4.80","0.00"],["2026-10-08T18:00:00","EAI.CHLK2","296.25","4.71","0.00"],["2026-10-08T18:00:00","EAI.CHLK3","296.25","4.71","0.00"],["2026-10-08T18:00:00","EAI.CLKS","294.63","3.09","0.00"],["2026-10-08T18:00:00","EAI.COUCH2.ARR","281.79","-9.75","0.00"],["2026-10-08T18:00:00","EAI.CROSSETT","288.55","-2.99","0.00"],["2026-10-08T18:00:00","EAI.CWAYLD","284.84","-6.70","0.00"],["2026-10-08T18:00:00","EAI.CWAYLD1.AZ","284.84","-6.70","0.00"],["2026-10-08T18:00:00","EAI.CWCP","292.60","1.06","0.00"],["2026-10-08T18:00:00","EAI.CWL_1.AZ","293.92","2.38","0.00"],["2026-10-08T18:00:00","EAI.CWL_A","292.54","1.00","0.00"],["2026-10-08T18:00:00","EAI.CWL_B","292.54","1.00","0.00"],["2026-10-08T18:00:00","EAI.CWL_C","292.54","1.00","0.00"],["2026-10-08T18:00:00","EAI.CWL_D","292.54","1.00","0.00"],["2026-10-08T18:00:00","EAI.CWL_E","292.54","1.00","0.00"],["2026-10-08T18:00:00","EAI.CYVY","290.02","-1.52","0.00"],["2026-10-08T18:00:00","EAI.DEGRAY1","276.64","-14.90","0.00"],["2026-10-08T18:00:00","EAI.DEGRAY2","276.64","-14.90","0.00"],["2026-10-08T18:00:00","EAI.DELL.CT1","294.31","2.77","0.00"],["2026-10-08T18:00:00","EAI.DELL.CT2","294.31","2.77","0.00"],["2026-10-08T18:00:00","EAI.DELL.ST3","294.31","2.77","0.00"],["2026-10-08T18:00:00","EAI.DRVRSOL","295.30","3.76","0.00"],["2026-10-08T18:00:00","EAI.EAILD","288.09","-3.45","0.00"],["2026-10-08T18:00:00","EAI.EAILD.RLA","288.09","-3.45","0.00"],["2026-10-08T18:00:00","EAI.EAMP_1.AZ","288.07","-3.47","0.00"],["2026-10-08T18:00:00","EAI.ELDORA.ARR","281.50","-10.04","0.00"],["2026-10-08T18:00:00","EAI.FLATFORKSO","292.57","1.03","0.00"],["2026-10-08T18:00:00","EAI.FORGEVWSO","293.30","1.76","0.00"],["2026-10-08T18:00:00","EAI.GACP.GMPWR","295.53","3.99","0.00"],["2026-10-08T18:00:00","EAI.H_SPR1_CT1","283.45","-8.09","0.00"],["2026-10-08T18:00:00","EAI.H_SPR1_CT2","283.45","-8.09","0.00"],["2026-10-08T18:00:00","EAI.H_SPR1_ST","283.45","-8.09","0.00"],["2026-10-08T18:00:00","EAI.HAPPY","290.86","-0.68","0.00"],["2026-10-08T18:00:00","EAI.HASKL1.ARR","284.14","-7.40","0.00"],["2026-10-08T18:00:00","EAI.INDEPEND1","283.71","-7.83","0.00"],["2026-10-08T18:00:00","EAI.INDEPEND2","285.94","-5.60","0.00"],["2026-10-08T18:00:00","EAI.JONSCWL","293.92","2.38","0.00"],["2026-10-08T18:00:00","EAI.LK_CATH4","283.65","-7.89","0.00"],["2026-10-08T18:00:00","EAI.LLS","291.65","0.11","0.00"],["2026-10-08T18:00:00","EAI.LYNCH2.ARR","285.76","-5.78","0.00"],["2026-10-08T18:00:00","EAI.MABELV.ARR","278.61","-12.93","0.00"],["2026-10-08T18:00:00","EAI.NIMBUSWF","299.76","8.22","0.00"],["2026-10-08T18:00:00","EAI.NLR_1.AZ","286.07","-5.47","0.00"],["2026-10-08T18:00:00","EAI.NLRLD","286.08","-5.46","0.00"],["2026-10-08T18:00:00","EAI.NPTSOL","286.63","-4.91","0.00"],["2026-10-08T18:00:00","EAI.NWMADRIDSO","293.79","2.25","0.00"],["2026-10-08T18:00:00","EAI.OMLP_1.AZ","297.29","5.75","0.00"],["2026-10-08T18:00:00","EAI.PBENRGY_CT","278.11","-13.43","0.00"],["2026-10-08T18:00:00","EAI.PBENRGY_ST","278.49","-13.05","0.00"],["2026-10-08T18:00:00","EAI.PLUM_1C","294.34","2.80","0.00"],["2026-10-08T18:00:00","EAI.PLUM_PPEA","294.34","2.80","0.00"],["2026-10-08T18:00:00","EAI.PLUM1_MEUC","294.34","2.80","0.00"],["2026-10-08T18:00:00","EAI.PLUM2_MEUC","294.34","2.80","0.00"],["2026-10-08T18:00:00","EAI.PLUMPT","294.34","2.80","0.00"],["2026-10-08T18:00:00","EAI.PMISTSOL","290.83","-0.71","0.00"],["2026-10-08T18:00:00","EAI.QUARTZ","292.51","0.97","0.00"],["2026-10-08T18:00:00","EAI.REDFDSOLAR","280.81","-10.73","0.00"],["2026-10-08T18:00:00","EAI.REMMEL123","281.50","-10.04","0.00"],["2026-10-08T18:00:00","EAI.RITCH3.ARR","292.20","0.66","0.00"],["2026-10-08T18:00:00","EAI.SEARCY","289.88","-1.66","0.00"],["2026-10-08T18:00:00","EAI.SHRDN1.ARR","278.14","-13.40","0.00"],["2026-10-08T18:00:00","EAI.SHRDN2.ARR","278.14","-13.40","0.00"],["2026-10-08T18:00:00","EAI.SHRDN3.ARR","278.14","-13.40","0.00"],["2026-10-08T18:00:00","EAI.STUTTGART","290.78","-0.76","0.00"],["2026-10-08T18:00:00","EAI.UPS1_CT1","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS1_CT2","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS1_ST","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS2_CT1","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS2_CT2","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS2_ST","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS3_CT1","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS3_CT2","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS3_ST","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS4_CT1","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS4_CT2","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.UPS4_ST","281.45","-10.09","0.00"],["2026-10-08T18:00:00","EAI.WBSOL","292.08","0.54","0.00"],["2026-10-08T18:00:00","EAI.WH_BLUFF1","276.81","-14.73","0.00"],["2026-10-08T18:00:00","EAI.WH_BLUFF2","277.74","-13.80","0.00"],["2026-10-08T18:00:00","EAI.WHBLF.ARR","277.91","-13.63","0.00"],["2026-10-08T18:00:00","CONS.CC.ZEELA2","271.78","-5.84","-13.92"],["2026-10-08T18:00:00","CONS.CCG_1.AZ","262.73","3.05","-31.86"],["2026-10-08T18:00:00","CONS.CCG_2.AZ","262.73","3.05","-31.86"],["2026-10-08T18:00:00","CONS.CCG_3.AZ","262.73","3.05","-31.86"],["2026-10-08T18:00:00","CONS.CCG_4.AZ","262.73","3.05","-31.86"],["2026-10-08T18:00:00","CONS.CCG_5.AZ","262.73","3.05","-31.86"],["2026-10-08T18:00:00","CONS.CCG_6.AZ","262.73","3.05","-31.86"],["2026-10-08T18:00:00","CONS.CEREALSO","221.97","3.93","-73.50"],["2026-10-08T18:00:00","CONS.CETR","262.47","0.82","-29.89"],["2026-10-08T18:00:00","CONS.CHS2","220.93","4.07","-74.68"],["2026-10-08T18:00:00","CONS.CHSE","220.93","4.07","-74.68"],["2026-10-08T18:00:00","CONS.CLDWTR1","53.12","3.55","-241.97"],["2026-10-08T18:00:00","CONS.CNE","263.66","2.45","-30.33"],["2026-10-08T18:00:00","CONS.COBB.ARR","276.64","0.77","-15.67"],["2026-10-08T18:00:00","CONS.COOKE","269.93","2.05","-23.66"],["2026-10-08T18:00:00","CONS.COVRT1_GT","290.43","-1.11","0.00"],["2026-10-08T18:00:00","CONS.COVRT1_ST","290.43","-1.11","0.00"],["2026-10-08T18:00:00","CONS.COVRT2_GT","290.31","-1.23","0.00"],["2026-10-08T18:00:00","CONS.COVRT2_ST","290.31","-1.23","0.00"],["2026-10-08T18:00:00","CONS.COVRT3_GT","290.31","-1.23","0.00"],["2026-10-08T18:00:00","CONS.COVRT3_ST","290.31","-1.23","0.00"],["2026-10-08T18:00:00","CONS.CRESCENT","164.00","2.25","-129.79"],["2026-10-08T18:00:00","CONS.CROTON","284.06","9.49","-16.97"],["2026-10-08T18:00:00","CONS.DR.ALPENA","266.45","-4.77","-20.32"],["2026-10-08T18:00:00","CONS.DR.CETR","217.65","9.49","-83.38"],["2026-10-08T18:00:00","CONS.DR.MAROA","63.34","3.12","-231.32"],["2026-10-08T18:00:00","CONS.DR.WPSC","267.14","-4.29","-20.11"],["2026-10-08T18:00:00","CONS.ELIG","262.69","2.91","-31.76"],["2026-10-08T18:00:00","CONS.EXGNBB1","266.35","-6.68","-18.51"],["2026-10-08T18:00:00","CONS.EXGNBB1B","266.35","-6.68","-18.51"],["2026-10-08T18:00:00","CONS.FESC","262.69","2.91","-31.76"],["2026-10-08T18:00:00","CONS.FICTYEC","267.54","-7.51","-16.49"],["2026-10-08T18:00:00","CONS.FICTYMR","267.54","-7.51","-16.49"],["2026-10-08T18:00:00","CONS.FISHCREEK","268.42","-6.32","-16.80"],["2026-10-08T18:00:00","CONS.FOOTEHYD","273.34","5.53","-23.73"],["2026-10-08T18:00:00","CONS.GENESEE","262.06","-5.37","-24.11"],["2026-10-08T18:00:00","CONS.GENESEESO","263.02","-4.27","-24.25"],["2026-10-08T18:00:00","CONS.GENESEPS","262.06","-5.37","-24.11"],["2026-10-08T18:00:00","CONS.GRATIOT","267.48","-6.93","-17.13"],["2026-10-08T18:00:00","CONS.GRATIOT1","254.66","-13.74","-23.14"],["2026-10-08T18:00:00","CONS.GRATIOT2","254.66","-13.74","-23.14"],["2026-10-08T18:00:00","CONS.GRAYLGY2","266.80","-2.65","-22.09"],["2026-10-08T18:00:00","CONS.GRAYLNG","266.80","-2.65","-22.09"],["2026-10-08T18:00:00","CONS.GRNDBASIN","247.09","-2.50","-41.95"],["2026-10-08T18:00:00","CONS.GYRD1WPSC","254.44","-17.36","-19.74"],["2026-10-08T18:00:00","CONS.GYRD2WPSC","247.60","-24.20","-19.74"],["2026-10-08T18:00:00","CONS.GYRD3WPSC","247.57","-24.23","-19.74"],["2026-10-08T18:00:00","CONS.HARDY","277.45","2.22","-16.31"],["2026-10-08T18:00:00","CONS.HART","272.90","-2.59","-16.05"],["2026-10-08T18:00:00","CONS.HILMN.ARR","266.13","-4.74","-20.67"],["2026-10-08T18:00:00","CONS.HODENPYL","267.55","-6.59","-17.40"],["2026-10-08T18:00:00","CONS.HRSY10","266.05","-7.05","-18.44"],["2026-10-08T18:00:00","CONS.HRSY9","268.75","-4.35","-18.44"],["2026-10-08T18:00:00","CONS.HRTLND","267.91","-6.50","-17.13"],["2026-10-08T18:00:00","CONS.HTWD","135.36","4.02","-160.20"],["2026-10-08T18:00:00","CONS.IOSCOBAT","273.02","5.21","-23.73"],["2026-10-08T18:00:00","CONS.ISABELLA1","243.23","-25.13","-23.18"],["2026-10-08T18:00:00","CONS.JACKSON","230.10","-1.98","-59.46"],["2026-10-08T18:00:00","CONS.JAXON_1","231.01","-8.01","-52.52"],["2026-10-08T18:00:00","CONS.JAXON_2","231.94","-7.08","-52.52"],["2026-10-08T18:00:00","CONS.KAL_RGEN_","244.06","2.98","-50.46"],["2026-10-08T18:00:00","CONS.KALK","259.95","-12.41","-19.18"],["2026-10-08T18:00:00","CONS.KARN.ARR","262.14","-5.29","-24.11"],["2026-10-08T18:00:00","CONS.KARN3","259.20","-8.53","-23.81"],["2026-10-08T18:00:00","CONS.KARN4","259.20","-8.53","-23.81"],["2026-10-08T18:00:00","CONS.KARNSOLAR","259.20","-8.53","-23.81"],["2026-10-08T18:00:00","CONS.KENCNTY1","271.18","-4.76","-15.60"],["2026-10-08T18:00:00","CONS.LANS","257.25","1.89","-36.18"],["2026-10-08T18:00:00","CONS.LANS.ARR","252.27","-1.26","-38.01"],["2026-10-08T18:00:00","CONS.LBWL.ASM2","262.42","-5.46","-23.66"],["2026-10-08T18:00:00","CONS.LBWL.ASSM","262.42","-5.46","-23.66"],["2026-10-08T18:00:00","CONS.LBWL.CSEL","220.93","4.07","-74.68"],["2026-10-08T18:00:00","CONS.LIVINGEN1","255.02","-16.78","-19.74"],["2026-10-08T18:00:00","CONS.LIVINGEN2","255.02","-16.78","-19.74"],["2026-10-08T18:00:00","CONS.LIVINGEN3","255.02","-16.78","-19.74"],["2026-10-08T18:00:00","CONS.LIVINGEN4","255.02","-16.78","-19.74"],["2026-10-08T18:00:00","CONS.LOUDHYDRO","269.25","1.18","-23.47"],["2026-10-08T18:00:00","CONS.LUDINGTN1","263.14","-12.82","-15.58"],["2026-10-08T18:00:00","CONS.LUDINGTN2","263.14","-12.82","-15.58"],["2026-10-08T18:00:00","CONS.LUDINGTN3","263.43","-12.53","-15.58"],["2026-10-08T18:00:00","CONS.LUDINGTN4","263.43","-12.53","-15.58"],["2026-10-08T18:00:00","CONS.LUDINGTN5","263.14","-12.82","-15.58"],["2026-10-08T18:00:00","CONS.LUDINGTN6","263.14","-12.82","-15.58"],["2026-10-08T18:00:00","CONS.LWEP","262.95","-12.67","-15.92"],["2026-10-08T18:00:00","CONS.MACK.ARR","267.83","-3.86","-19.85"],["2026-10-08T18:00:00","CONS.MCV","256.26","-11.80","-23.48"],["2026-10-08T18:00:00","CONS.MCV.MCV","256.26","-11.80","-23.48"],["2026-10-08T18:00:00","CONS.MERIDIAN1","257.27","-10.73","-23.54"],["2026-10-08T18:00:00","CONS.MIOHYDRO","267.23","-3.03","-21.28"],["2026-10-08T18:00:00","CONS.MIPOWER1","261.25","-14.38","-15.91"],["2026-10-08T18:00:00","CONS.MIPOWER2","261.25","-14.38","-15.91"],["2026-10-08T18:00:00","CONS.MPPA","268.57","-1.64","-21.33"],["2026-10-08T18:00:00","EES.ETMP_1.AZ","296.45","4.91","0.00"],["2026-10-08T18:00:00","EES.EXXOBMT","291.09","-0.45","0.00"],["2026-10-08T18:00:00","EES.EXXON","283.65","-7.89","0.00"],["2026-10-08T18:00:00","EES.FLRNCE.ARR","290.08","-1.46","0.00"],["2026-10-08T18:00:00","EES.FORMOSA_BR","283.85","-7.69","0.00"],["2026-10-08T18:00:00","EES.FRONT_TX1","296.34","4.80","0.00"],["2026-10-08T18:00:00","EES.FRONT_TX2","296.34","4.80","0.00"],["2026-10-08T18:00:00","EES.FRONT_TX3","296.34","4.80","0.00"],["2026-10-08T18:00:00","EES.FRSKR1.ARR","286.60","-4.94","0.00"],["2026-10-08T18:00:00","EES.GEISMAR","284.11","-7.43","0.00"],["2026-10-08T18:00:00","EES.GP_PORTHUD","282.08","-9.46","0.00"],["2026-10-08T18:00:00","EES.HNTSMN_PNO","292.57","1.03","0.00"],["2026-10-08T18:00:00","EES.HOUMA.ARR","285.16","-6.38","0.00"],["2026-10-08T18:00:00","EES.HRTBRG.ARR","284.55","-6.99","0.00"],["2026-10-08T18:00:00","EES.INLND1.ARR","285.21","-6.33","0.00"],["2026-10-08T18:00:00","EES.INLND2.ARR","285.21","-6.33","0.00"],["2026-10-08T18:00:00","EES.IRISSOLAR","282.00","-9.54","0.00"],["2026-10-08T18:00:00","EES.JAXSNS.ARR","289.01","-2.53","0.00"],["2026-10-08T18:00:00","EES.JDEC","287.59","-3.95","0.00"],["2026-10-08T18:00:00","EES.JDECCAMRON","284.46","-7.08","0.00"],["2026-10-08T18:00:00","EES.JWL_CT1","275.48","-16.06","0.00"],["2026-10-08T18:00:00","EES.JWL_CT2","275.33","-16.21","0.00"],["2026-10-08T18:00:00","EES.JWL_ST1","275.19","-16.35","0.00"],["2026-10-08T18:00:00","EES.JWL_ST2","275.19","-16.35","0.00"],["2026-10-08T18:00:00","EES.KRBYVLE.AZ","298.98","7.44","0.00"],["2026-10-08T18:00:00","EES.L_CREEK1","292.57","1.03","0.00"],["2026-10-08T18:00:00","EES.L_CREEK2","291.09","-0.45","0.00"],["2026-10-08T18:00:00","EES.L_GYPSY2","275.97","-15.57","0.00"],["2026-10-08T18:00:00","EES.L_GYPSY3","276.55","-14.99","0.00"],["2026-10-08T18:00:00","EES.LA3","284.58","-6.96","0.00"],["2026-10-08T18:00:00","EES.LFSF","283.33","-8.21","0.00"],["2026-10-08T18:00:00","EES.LIBERTY","295.56","4.02","0.00"],["2026-10-08T18:00:00","EES.LKCHAR_CT1","277.56","-13.98","0.00"],["2026-10-08T18:00:00","EES.LKCHAR_CT2","277.74","-13.80","0.00"],["2026-10-08T18:00:00","EES.LKCHAR_ST","279.51","-12.03","0.00"],["2026-10-08T18:00:00","EES.LONSTR1","284.14","-7.40","0.00"],["2026-10-08T18:00:00","EES.MAGPOWG","281.56","-9.98","0.00"],["2026-10-08T18:00:00","EES.MCLWS1.ARR","286.78","-4.76","0.00"],["2026-10-08T18:00:00","EES.MICHOD.ARR","279.04","-12.50","0.00"],["2026-10-08T18:00:00","EES.MONDUSOLAR","283.62","-7.92","0.00"],["2026-10-08T18:00:00","EES.MORIL1.ARR","290.75","-0.79","0.00"],["2026-10-08T18:00:00","EES.MORTN1.ARR","287.44","-4.10","0.00"],["2026-10-08T18:00:00","EES.MORTN2.ARR","287.44","-4.10","0.00"],["2026-10-08T18:00:00","EES.MOTIVA_GEN","293.15","1.61","0.00"],["2026-10-08T18:00:00","EES.MTCPSCT1","291.44","-0.10","0.00"],["2026-10-08T18:00:00","EES.MTCPSCT2","291.44","-0.10","0.00"],["2026-10-08T18:00:00","EES.MTCPSST1","290.80","-0.74","0.00"],["2026-10-08T18:00:00","EES.NELSO1.ARR","281.13","-10.41","0.00"],["2026-10-08T18:00:00","EES.NELSO2.ARR","281.13","-10.41","0.00"],["2026-10-08T18:00:00","EES.NELSON6","281.82","-9.72","0.00"],["2026-10-08T18:00:00","EES.NEWTON","297.61","6.07","0.00"],["2026-10-08T18:00:00","EES.NEWTON1.AZ","297.61","6.07","0.00"],["2026-10-08T18:00:00","EES.NINEM1.ARR","275.85","-15.69","0.00"],["2026-10-08T18:00:00","EES.NINEM6_CT1","273.62","-17.92","0.00"],["2026-10-08T18:00:00","EES.NINEM6_CT2","273.65","-17.89","0.00"],["2026-10-08T18:00:00","EES.NINEM6_ST","274.84","-16.70","0.00"],["2026-10-08T18:00:00","EES.NINEMILE4","274.99","-16.55","0.00"],["2026-10-08T18:00:00","EES.NINEMILE5","275.85","-15.69","0.00"],["2026-10-08T18:00:00","EES.NOPLD","278.17","-13.37","0.00"],["2026-10-08T18:00:00","EES.NOPS_1","277.45","-14.09","0.00"],["2026-10-08T18:00:00","EES.NOPS_2","277.45","-14.09","0.00"],["2026-10-08T18:00:00","EES.NOPS_3","277.45","-14.09","0.00"],["2026-10-08T18:00:00","EES.NOPS_4","277.36","-14.18","0.00"],["2026-10-08T18:00:00","EES.NOPS_5","277.36","-14.18","0.00"],["2026-10-08T18:00:00","EES.NOPS_6","278.14","-13.40","0.00"],["2026-10-08T18:00:00","EES.NOPS_7","278.14","-13.40","0.00"],["2026-10-08T18:00:00","EES.NSIDE1.ARR","285.97","-5.57","0.00"],["2026-10-08T18:00:00","EES.NSIDE2.ARR","285.97","-5.57","0.00"],["2026-10-08T18:00:00","EES.OAK_RG_GEN","283.13","-8.41","0.00"],["2026-10-08T18:00:00","EES.OCAPS_1A","287.10","-4.44","0.00"],["2026-10-08T18:00:00","EES.OCAPS_1B","289.91","-1.63","0.00"],["2026-10-08T18:00:00","EES.OCAPS_1C","289.21","-2.33","0.00"],["2026-10-08T18:00:00","EES.OUACH_1","281.79","-9.75","0.00"],["2026-10-08T18:00:00","EES.OUACH_2","281.79","-9.75","0.00"],["2026-10-08T18:00:00","EES.OUACH_3","281.79","-9.75","0.00"],["2026-10-08T18:00:00","EES.OXBOW","279.27","-12.27","0.00"],["2026-10-08T18:00:00","EES.PANAM1.ARR","283.74","-7.80","0.00"],["2026-10-08T18:00:00","EES.PERVL1","281.94","-9.60","0.00"],["2026-10-08T18:00:00","EES.PERVL1.ARR","281.94","-9.60","0.00"],["2026-10-08T18:00:00","EES.PERVL2.ARR","281.94","-9.60","0.00"],["2026-10-08T18:00:00","EES.PERVL2_CT","281.94","-9.60","0.00"],["2026-10-08T18:00:00","EES.PINYWDS","294.51","2.97","0.00"],["2026-10-08T18:00:00","EES.PLAHTC.ARR","287.39","-4.15","0.00"],["2026-10-08T18:00:00","EES.RBRSW2.ARR","286.40","-5.14","0.00"],["2026-10-08T18:00:00","EES.RBRSW5.ARR","285.27","-6.27","0.00"],["2026-10-08T18:00:00","EES.RCTHOMAS","295.18","3.64","0.00"],["2026-10-08T18:00:00","EES.REXBRW.ARR","285.62","-5.92","0.00"],["2026-10-08T18:00:00","EES.RICE1","284.55","-6.99","0.00"],["2026-10-08T18:00:00","EES.RICHD1.ARR","283.97","-7.57","0.00"],["2026-10-08T18:00:00","EES.RICHD2.ARR","283.97","-7.57","0.00"],["2026-10-08T18:00:00","EES.RILLA.ARR","284.31","-7.23","0.00"],["2026-10-08T18:00:00","EES.RVRBEND1","279.36","-12.18","0.00"],["2026-10-08T18:00:00","EES.SABINE1","289.91","-1.63","0.00"],["2026-10-08T18:00:00","EES.SABINE3","289.91","-1.63","0.00"],["2026-10-08T18:00:00","NIPS.HWND1.IPL","291.91","0.37","0.00"],["2026-10-08T18:00:00","NIPS.IMPA","312.42","20.03","0.85"],["2026-10-08T18:00:00","NIPS.IMPA_1.AZ","315.81","23.26","1.01"],["2026-10-08T18:00:00","NIPS.INCRMLSP","289.24","-2.30","0.00"],["2026-10-08T18:00:00","NIPS.INCROSWF","289.15","-2.39","0.00"],["2026-10-08T18:00:00","NIPS.INCROSWF2","289.10","-2.44","0.00"],["2026-10-08T18:00:00","NIPS.JASPERCO","292.80","1.26","0.00"],["2026-10-08T18:00:00","NIPS.LAKES","291.82","0.28","0.00"],["2026-10-08T18:00:00","NIPS.MAIZEMSV","293.41","1.87","0.00"],["2026-10-08T18:00:00","NIPS.MCHCP.ARR","293.50","1.96","0.00"],["2026-10-08T18:00:00","NIPS.MICHCP12","290.66","-0.88","0.00"],["2026-10-08T18:00:00","NIPS.MITCH.ARR","291.01","-0.53","0.00"],["2026-10-08T18:00:00","NIPS.MNTIC2.NU","291.93","0.39","0.00"],["2026-10-08T18:00:00","NIPS.MUNSTR.LN","287.73","-3.81","0.00"],["2026-10-08T18:00:00","NIPS.NIPS","306.12","1.17","13.41"],["2026-10-08T18:00:00","NIPS.NLMK","306.11","1.16","13.41"],["2026-10-08T18:00:00","NIPS.NORWAPNOR","292.54","1.00","0.00"],["2026-10-08T18:00:00","NIPS.OAKDAPOAK","292.25","0.71","0.00"],["2026-10-08T18:00:00","NIPS.PRATTIND","306.12","1.17","13.41"],["2026-10-08T18:00:00","NIPS.PRAXAIR","306.11","1.16","13.41"],["2026-10-08T18:00:00","NIPS.REYNO.MVP","289.88","-1.66","0.00"],["2026-10-08T18:00:00","NIPS.ROSEWRWF","289.24","-2.30","0.00"],["2026-10-08T18:00:00","NIPS.SCHAHP16A","288.52","-3.02","0.00"],["2026-10-08T18:00:00","NIPS.SCHAHP16B","288.52","-3.02","0.00"],["2026-10-08T18:00:00","NIPS.SCHAHP17","289.12","-2.42","0.00"],["2026-10-08T18:00:00","NIPS.SCHAHP18","289.12","-2.42","0.00"],["2026-10-08T18:00:00","NIPS.STJOHN.LN","287.44","-4.10","0.00"],["2026-10-08T18:00:00","NIPS.USS","306.11","1.16","13.41"],["2026-10-08T18:00:00","NIPS.WHITNGT1","289.12","-2.42","0.00"],["2026-10-08T18:00:00","NIPS.WHITNGT2","289.12","-2.42","0.00"],["2026-10-08T18:00:00","NIPS.WHITNST","289.12","-2.42","0.00"],["2026-10-08T18:00:00","NIPS.WVPA","407.31","7.11","108.66"],["2026-10-08T18:00:00","NIPS.WVPA_1.AZ","412.80","7.35","113.91"],["2026-10-08T18:00:00","NPPD","288.42","-3.12","0.00"],["2026-10-08T18:00:00","NSP.ADAMSWD1","308.77","17.23","0.00"],["2026-10-08T18:00:00","NSP.AEPE11","307.47","15.93","0.00"],["2026-10-08T18:00:00","NSP.AEPE13","307.47","15.93","0.00"],["2026-10-08T18:00:00","NSP.AEPE18","303.23","11.69","0.00"],["2026-10-08T18:00:00","NSP.AEPE3","307.56","16.02","0.00"],["2026-10-08T18:00:00","NSP.AEPE4","307.47","15.93","0.00"],["2026-10-08T18:00:00","NSP.AEPE5","307.47","15.93","0.00"],["2026-10-08T18:00:00","NSP.AEPE8","307.47","15.93","0.00"],["2026-10-08T18:00:00","NSP.AGASSIZBE","292.34","0.80","0.00"],["2026-10-08T18:00:00","NSP.ALDRIHERC","293.06","1.52","0.00"],["2026-10-08T18:00:00","NSP.ANSON2","286.46","-5.08","0.00"],["2026-10-08T18:00:00","NSP.ANSON3","286.40","-5.14","0.00"],["2026-10-08T18:00:00","NSP.ANSON4","286.72","-4.82","0.00"],["2026-10-08T18:00:00","NSP.AZ","293.61","2.07","0.00"],["2026-10-08T18:00:00","NSP.BAYFRN5","293.09","1.55","0.00"],["2026-10-08T18:00:00","NSP.BAYFRN6","293.15","1.61","0.00"],["2026-10-08T18:00:00","NSP.BE","297.35","5.81","0.00"],["2026-10-08T18:00:00","NSP.BE1","297.35","5.81","0.00"],["2026-10-08T18:00:00","NSP.BE2","297.35","5.81","0.00"],["2026-10-08T18:00:00","NSP.BELW_1.AZ","297.35","5.81","0.00"],["2026-10-08T18:00:00","NSP.BEPC","303.86","12.32","0.00"],["2026-10-08T18:00:00","NSP.BIGBLUE","295.24","3.70","0.00"],["2026-10-08T18:00:00","NSP.BIGFALL_A","298.05","6.51","0.00"],["2026-10-08T18:00:00","NSP.BLKBROOK","305.58","14.04","0.00"],["2026-10-08T18:00:00","NSP.BLKDGCT5","290.52","-1.02","0.00"],["2026-10-08T18:00:00","NSP.BLKDGST2","290.52","-1.02","0.00"],["2026-10-08T18:00:00","NSP.BLKDO6","286.89","-4.65","0.00"],["2026-10-08T18:00:00","NSP.BLUE_LK_09","287.97","-3.57","0.00"],["2026-10-08T18:00:00","NSP.BLUE_LK_10","287.97","-3.57","0.00"],["2026-10-08T18:00:00","NSP.BLUE_LK_11","287.97","-3.57","0.00"],["2026-10-08T18:00:00","NSP.BLUE_LK7","287.15","-4.39","0.00"],["2026-10-08T18:00:00","NSP.BLUE_LK8","287.15","-4.39","0.00"],["2026-10-08T18:00:00","NSP.BLUE1.ARR","288.17","-3.37","0.00"],["2026-10-08T18:00:00","NSP.BLUE2.ARR","288.17","-3.37","0.00"],["2026-10-08T18:00:00","NSP.BLUE4.ARR","288.17","-3.37","0.00"],["2026-10-08T18:00:00","NSP.BR_DIR_TR1","288.60","-2.94","0.00"],["2026-10-08T18:00:00","NSP.BRGSRD.MVP","293.33","1.79","0.00"],["2026-10-08T18:00:00","NSP.BSTAR1.WND","288.34","-3.20","0.00"],["2026-10-08T18:00:00","NSP.BSTAR2.WND","288.34","-3.20","0.00"],["2026-10-08T18:00:00","NSP.BUFFR_TR1","288.60","-2.94","0.00"],["2026-10-08T18:00:00","NSP.BUFFR_TR2","288.60","-2.94","0.00"],["2026-10-08T18:00:00","NSP.CANFLSG1","271.57","-19.97","0.00"],["2026-10-08T18:00:00","NSP.CANFLSG2","271.57","-19.97","0.00"],["2026-10-08T18:00:00","NSP.CC.BLKDG52","290.52","-1.02","0.00"],["2026-10-08T18:00:00","NSP.CC.HIBRDGE","286.73","-4.81","0.00"],["2026-10-08T18:00:00","NSP.CC.MANKTO","293.77","2.23","0.00"],["2026-10-08T18:00:00","NSP.CC.RIVRSD","293.04","1.50","0.00"],["2026-10-08T18:00:00","NSP.CEDARFAL","301.24","9.70","0.00"],["2026-10-08T18:00:00","NSP.CH_DIR_TR4","289.85","-1.69","0.00"],["2026-10-08T18:00:00","NSP.CHARA_TR1","289.88","-1.66","0.00"],["2026-10-08T18:00:00","NSP.CHARA_TR2","289.88","-1.66","0.00"],["2026-10-08T18:00:00","NSP.CHARA_TR4","289.85","-1.69","0.00"],["2026-10-08T18:00:00","NSP.CHEMOLSPO","282.92","-8.62","0.00"],["2026-10-08T18:00:00","NSP.CHPFL1.HYD","298.16","6.62","0.00"],["2026-10-08T18:00:00","NSP.CHPFL2.HYD","298.16","6.62","0.00"],["2026-10-08T18:00:00","NSP.CHPRES","294.43","2.89","0.00"],["2026-10-08T18:00:00","NSP.CISCO1","299.73","8.19","0.00"],["2026-10-08T18:00:00","NSP.CMMPA.FAIR","295.61","4.07","0.00"],["2026-10-08T18:00:00","NSP.CMMPA.G","294.37","2.83","0.00"],["2026-10-08T18:00:00","NSP.CMMPA.GF","291.65","0.11","0.00"],["2026-10-08T18:00:00","NSP.CMMPA.GLEN","294.37","2.83","0.00"],["2026-10-08T18:00:00","DECO.APPLE","255.88","-11.48","-24.18"],["2026-10-08T18:00:00","DECO.AZ","265.76","0.24","-26.02"],["2026-10-08T18:00:00","DECO.BAUER.MVP","259.63","-7.92","-23.99"],["2026-10-08T18:00:00","DECO.BELRV.MVP","259.82","-7.57","-24.15"],["2026-10-08T18:00:00","DECO.BLR1.DEMO","259.82","-7.57","-24.15"],["2026-10-08T18:00:00","DECO.BLR1.MPPA","259.82","-7.57","-24.15"],["2026-10-08T18:00:00","DECO.BLR2.DEMO","259.82","-7.57","-24.15"],["2026-10-08T18:00:00","DECO.BLR2.MPPA","259.82","-7.57","-24.15"],["2026-10-08T18:00:00","DECO.BROOKFLD1","257.63","-9.77","-24.14"],["2026-10-08T18:00:00","DECO.BRP11","258.68","-8.87","-23.99"],["2026-10-08T18:00:00","DECO.BRP121","259.82","-7.57","-24.15"],["2026-10-08T18:00:00","DECO.BRP122","259.82","-7.57","-24.15"],["2026-10-08T18:00:00","DECO.BRP13","259.82","-7.57","-24.15"],["2026-10-08T18:00:00","DECO.BSEDTE1","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.BWEC.11","259.70","-7.68","-24.16"],["2026-10-08T18:00:00","DECO.BWEC.12","259.70","-7.68","-24.16"],["2026-10-08T18:00:00","DECO.BWECSTG1","259.70","-7.68","-24.16"],["2026-10-08T18:00:00","DECO.CC.BWEC","259.70","-7.68","-24.16"],["2026-10-08T18:00:00","DECO.CC.DIG2","261.44","-4.63","-25.47"],["2026-10-08T18:00:00","DECO.CC.DIG3","261.75","-4.32","-25.47"],["2026-10-08T18:00:00","DECO.CENOAKS","258.14","-9.22","-24.18"],["2026-10-08T18:00:00","DECO.CMS_AK","262.32","-3.75","-25.47"],["2026-10-08T18:00:00","DECO.CMS_THMB","277.32","10.03","-24.25"],["2026-10-08T18:00:00","DECO.CMSM_1.AZ","262.72","-3.35","-25.47"],["2026-10-08T18:00:00","DECO.CMSMROA","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.COFAXP11","263.98","1.52","-29.08"],["2026-10-08T18:00:00","DECO.CROS","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.CWEP","257.32","-10.15","-24.07"],["2026-10-08T18:00:00","DECO.DAYTN.ARR","257.39","-6.42","-27.73"],["2026-10-08T18:00:00","DECO.DEAN111","258.47","-9.08","-23.99"],["2026-10-08T18:00:00","DECO.DEAN112","258.47","-9.08","-23.99"],["2026-10-08T18:00:00","DECO.DEAN121","257.75","-9.80","-23.99"],["2026-10-08T18:00:00","DECO.DEAN122","257.75","-9.80","-23.99"],["2026-10-08T18:00:00","DECO.DEERFLD","256.81","-10.50","-24.23"],["2026-10-08T18:00:00","DECO.DFWE2","257.30","-10.01","-24.23"],["2026-10-08T18:00:00","DECO.DIGG1","261.92","-4.15","-25.47"],["2026-10-08T18:00:00","DECO.DIGG2","261.31","-4.76","-25.47"],["2026-10-08T18:00:00","DECO.DIGG3","261.74","-4.33","-25.47"],["2026-10-08T18:00:00","DECO.DIGS2","261.77","-4.30","-25.47"],["2026-10-08T18:00:00","DECO.DIGS3","261.77","-4.30","-25.47"],["2026-10-08T18:00:00","DECO.DIGSINT","261.77","-4.30","-25.47"],["2026-10-08T18:00:00","DECO.DLRYP11","263.85","-2.50","-25.19"],["2026-10-08T18:00:00","DECO.DLRYP12","263.85","-2.50","-25.19"],["2026-10-08T18:00:00","DECO.DR.123NET","268.39","2.77","-25.92"],["2026-10-08T18:00:00","DECO.DR.DEMO","267.35","0.75","-24.94"],["2026-10-08T18:00:00","DECO.DR.GLW","264.49","-1.23","-25.82"],["2026-10-08T18:00:00","DECO.DR.POET","267.26","-0.09","-24.19"],["2026-10-08T18:00:00","DECO.DR.TRGT","265.98","0.36","-25.92"],["2026-10-08T18:00:00","DECO.E.TRENTON","263.08","-2.32","-26.14"],["2026-10-08T18:00:00","DECO.EIPS","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.ELIG","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.ESSEX.ARR","266.38","-0.19","-24.97"],["2026-10-08T18:00:00","DECO.EXGNHW2","256.34","-11.02","-24.18"],["2026-10-08T18:00:00","DECO.EXGNMW2","257.24","-10.07","-24.23"],["2026-10-08T18:00:00","DECO.FERMI2","259.78","-6.07","-25.69"],["2026-10-08T18:00:00","DECO.FESC","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.FRISB.ARR","264.95","-1.58","-25.01"],["2026-10-08T18:00:00","DECO.FRMP112","256.05","2.22","-37.71"],["2026-10-08T18:00:00","DECO.FRMP113","256.05","2.22","-37.71"],["2026-10-08T18:00:00","DECO.FRMP114","256.05","2.22","-37.71"],["2026-10-08T18:00:00","DECO.GRNWD.MVP","259.45","-7.64","-24.45"],["2026-10-08T18:00:00","DECO.GRNWD1","259.16","-7.93","-24.45"],["2026-10-08T18:00:00","DECO.GWDP111","259.37","-7.72","-24.45"],["2026-10-08T18:00:00","DECO.GWDP112","259.45","-7.64","-24.45"],["2026-10-08T18:00:00","DECO.GWDP12","259.37","-7.72","-24.45"],["2026-10-08T18:00:00","DECO.HNKP111","266.54","1.00","-26.00"],["2026-10-08T18:00:00","DECO.HNKP113","266.54","1.00","-26.00"],["2026-10-08T18:00:00","DECO.HNKP121","266.14","0.39","-25.79"],["2026-10-08T18:00:00","DECO.HNKP122","266.14","0.39","-25.79"],["2026-10-08T18:00:00","DECO.HRBRB.ARR","257.50","-9.81","-24.23"],["2026-10-08T18:00:00","DECO.HVSTW","256.72","-10.64","-24.18"],["2026-10-08T18:00:00","DECO.JUDD11","257.78","-6.21","-27.55"],["2026-10-08T18:00:00","DECO.JUDD12","255.02","-8.97","-27.55"],["2026-10-08T18:00:00","DECO.JUDD13","255.11","-8.88","-27.55"],["2026-10-08T18:00:00","DECO.JUDD14","255.14","-8.85","-27.55"],["2026-10-08T18:00:00","DECO.LAKEIRIS","260.11","-7.14","-24.29"],["2026-10-08T18:00:00","DECO.LBWL.WTSL","263.14","3.46","-31.86"],["2026-10-08T18:00:00","DECO.LOAD.CNE","265.64","0.11","-26.01"],["2026-10-08T18:00:00","DECO.LUD1","263.14","-12.82","-15.58"],["2026-10-08T18:00:00","DECO.LUD2","263.14","-12.82","-15.58"],["2026-10-08T18:00:00","DECO.LUD3","263.43","-12.53","-15.58"],["2026-10-08T18:00:00","DECO.LUD4","263.43","-12.53","-15.58"],["2026-10-08T18:00:00","DECO.LUD5","263.14","-12.82","-15.58"],["2026-10-08T18:00:00","DECO.LUD6","263.14","-12.82","-15.58"],["2026-10-08T18:00:00","DECO.MCKINLEY1","278.76","11.43","-24.21"],["2026-10-08T18:00:00","DECO.MINDEN1","249.67","-17.60","-24.27"],["2026-10-08T18:00:00","DECO.MONROE1","269.65","-0.07","-21.82"],["2026-10-08T18:00:00","DECO.MONROE2","268.35","-1.37","-21.82"],["2026-10-08T18:00:00","DECO.MONROE3","257.40","-5.16","-28.98"],["2026-10-08T18:00:00","DECO.MONROE4","258.38","-4.18","-28.98"],["2026-10-08T18:00:00","DECO.MONRP11","269.65","-0.07","-21.82"],["2026-10-08T18:00:00","DECO.MPPA.DWTL","263.14","3.46","-31.86"],["2026-10-08T18:00:00","DECO.MSCPA","268.15","6.80","-30.19"],["2026-10-08T18:00:00","AMMO.VENCTG3","299.87","8.33","0.00"],["2026-10-08T18:00:00","AMMO.VENCTG4","299.99","8.45","0.00"],["2026-10-08T18:00:00","AMMO.VENCTG5","299.99","8.45","0.00"],["2026-10-08T18:00:00","AMMO.WFSP","301.09","9.55","0.00"],["2026-10-08T18:00:00","AMMO.WVPA","298.17","6.63","0.00"],["2026-10-08T18:00:00","AMMO.WVPA.CZML","298.17","6.63","0.00"],["2026-10-08T18:00:00","AMMO.WVPA.CZPG","298.17","6.63","0.00"],["2026-10-08T18:00:00","AMMO.WVPA_3.AZ","298.33","6.79","0.00"],["2026-10-08T18:00:00","AP","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","ARKANSAS.HUB","286.32","-5.22","0.00"],["2026-10-08T18:00:00","BREC.AZ","296.74","5.20","0.00"],["2026-10-08T18:00:00","BREC.BREC","297.63","6.09","0.00"],["2026-10-08T18:00:00","BREC.CENTURY","295.01","3.47","0.00"],["2026-10-08T18:00:00","BREC.COLE.ARR","295.01","3.47","0.00"],["2026-10-08T18:00:00","BREC.DR.PADUC","293.01","1.47","0.00"],["2026-10-08T18:00:00","BREC.GREEN1","295.88","4.34","0.00"],["2026-10-08T18:00:00","BREC.GREEN2","295.88","4.34","0.00"],["2026-10-08T18:00:00","BREC.NIPS.GRSL","296.08","4.54","0.00"],["2026-10-08T18:00:00","BREC.PADUCAH1","293.01","1.47","0.00"],["2026-10-08T18:00:00","BREC.REIDCT","295.32","3.78","0.00"],["2026-10-08T18:00:00","BREC.SEBREE","295.88","4.34","0.00"],["2026-10-08T18:00:00","BREC.SEBREESO","295.88","4.34","0.00"],["2026-10-08T18:00:00","BREC.SEBREESO2","295.88","4.34","0.00"],["2026-10-08T18:00:00","BREC.SKILLMAN","296.77","5.23","0.00"],["2026-10-08T18:00:00","BREC.SMTH1.AMP","293.30","1.76","0.00"],["2026-10-08T18:00:00","BREC.SMTH2.AMP","293.30","1.76","0.00"],["2026-10-08T18:00:00","BREC.SMTH3.AMP","293.30","1.76","0.00"],["2026-10-08T18:00:00","BREC.UNBRIDLED","295.88","4.34","0.00"],["2026-10-08T18:00:00","BREC.WEIRSSO","296.05","4.51","0.00"],["2026-10-08T18:00:00","BREC.WILSON1","295.53","3.99","0.00"],["2026-10-08T18:00:00","CE","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","CE.CRETE.NU","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CE.PSG1.IMEA","296.77","5.23","0.00"],["2026-10-08T18:00:00","CE.PSG1.N_PSG","296.77","5.23","0.00"],["2026-10-08T18:00:00","CE.PSG2.IMEA","296.77","5.23","0.00"],["2026-10-08T18:00:00","CE.PSG2.N_PSG","296.77","5.23","0.00"],["2026-10-08T18:00:00","CE.ZIONEC.MVP","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CIN.08NOBSN1","295.93","4.39","0.00"],["2026-10-08T18:00:00","CIN.08NOBSN2","295.93","4.39","0.00"],["2026-10-08T18:00:00","CIN.AEPE12","297.39","5.90","-0.05"],["2026-10-08T18:00:00","CIN.CAYCT.4","286.11","-5.43","0.00"],["2026-10-08T18:00:00","CIN.CAYUGA.1","285.24","-6.30","0.00"],["2026-10-08T18:00:00","CIN.CAYUGA.2","286.17","-5.37","0.00"],["2026-10-08T18:00:00","CIN.CAYUGA.3","286.95","-4.59","0.00"],["2026-10-08T18:00:00","CIN.CC.EDWIGCC","289.64","-1.90","0.00"],["2026-10-08T18:00:00","CIN.CC.NOBSVIL","294.96","3.42","0.00"],["2026-10-08T18:00:00","CIN.CC.SUGRCK","283.27","-8.27","0.00"],["2026-10-08T18:00:00","CIN.CONRSV.ARR","298.59","10.05","-3.00"],["2026-10-08T18:00:00","CIN.CRANESOLAR","296.77","5.23","0.00"],["2026-10-08T18:00:00","CIN.CRSD","287.88","-3.66","0.00"],["2026-10-08T18:00:00","CIN.CT.VERMN.1","286.26","-5.28","0.00"],["2026-10-08T18:00:00","CIN.CT.VERMN.2","286.26","-5.28","0.00"],["2026-10-08T18:00:00","CIN.CT.VERMN.3","286.26","-5.28","0.00"],["2026-10-08T18:00:00","CIN.CT.VERMN.4","286.26","-5.28","0.00"],["2026-10-08T18:00:00","CIN.CT.VERMN.5","286.26","-5.28","0.00"],["2026-10-08T18:00:00","CIN.CT.VERMN.6","286.26","-5.28","0.00"],["2026-10-08T18:00:00","CIN.CT.VERMN.7","286.26","-5.28","0.00"],["2026-10-08T18:00:00","CIN.CT.VERMN.8","286.26","-5.28","0.00"],["2026-10-08T18:00:00","CIN.CUSTOMER1","297.39","5.90","-0.05"],["2026-10-08T18:00:00","CIN.DEI.AZ","297.40","5.91","-0.05"],["2026-10-08T18:00:00","CIN.EDWCT1","289.65","-1.89","0.00"],["2026-10-08T18:00:00","CIN.EDWCT2","289.62","-1.92","0.00"],["2026-10-08T18:00:00","CIN.EDWST","289.65","-1.89","0.00"],["2026-10-08T18:00:00","CIN.EMRLDGRNS","290.54","-1.00","0.00"],["2026-10-08T18:00:00","CIN.ESR.ATTBRY","306.39","14.85","0.00"],["2026-10-08T18:00:00","CIN.ESR.CRANE","296.77","5.23","0.00"],["2026-10-08T18:00:00","CIN.ESR.NABB","299.55","8.01","0.00"],["2026-10-08T18:00:00","CIN.ESR.WILIAM","301.53","9.99","0.00"],["2026-10-08T18:00:00","CIN.GALGHR.ARR","297.44","5.90","0.00"],["2026-10-08T18:00:00","CIN.GIB5.WVPA","289.50","-2.04","0.00"],["2026-10-08T18:00:00","CIN.GIBSON.1","289.47","-2.07","0.00"],["2026-10-08T18:00:00","CIN.GIBSON.2","289.79","-1.75","0.00"],["2026-10-08T18:00:00","CIN.GIBSON.3","289.82","-1.72","0.00"],["2026-10-08T18:00:00","CIN.GIBSON.4","289.79","-1.75","0.00"],["2026-10-08T18:00:00","CIN.GIBSON.5","289.50","-2.04","0.00"],["2026-10-08T18:00:00","CIN.GRNTON.MVP","290.54","-1.00","0.00"],["2026-10-08T18:00:00","CIN.HE.PSI","297.40","5.91","-0.05"],["2026-10-08T18:00:00","CIN.HENRYCO.1","299.28","8.11","-0.37"],["2026-10-08T18:00:00","CIN.HENRYCO.2","299.28","8.11","-0.37"],["2026-10-08T18:00:00","CIN.HENRYCO.3","299.28","8.11","-0.37"],["2026-10-08T18:00:00","CIN.HEPM_1.AZ","297.39","5.91","-0.06"],["2026-10-08T18:00:00","CIN.HEPM_2.AZ","289.67","-1.87","0.00"],["2026-10-08T18:00:00","CIN.HHILLS01","292.98","1.44","0.00"],["2026-10-08T18:00:00","CIN.LOGANOAKR","296.74","5.20","0.00"],["2026-10-08T18:00:00","CIN.MADISON.1","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CIN.MADISON.2","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CIN.MADISON.3","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CIN.MADISON.4","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CIN.MADISON.5","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CIN.MADISON.6","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CIN.MADISON.7","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CIN.MADISON.8","289.73","-1.81","0.00"],["2026-10-08T18:00:00","CIN.MARKLND.1","295.93","4.39","0.00"],["2026-10-08T18:00:00","CIN.MARKLND.2","295.93","4.39","0.00"],["2026-10-08T18:00:00","CIN.MARKLND.3","295.93","4.39","0.00"],["2026-10-08T18:00:00","GRE.ELMCRK","293.91","2.37","0.00"],["2026-10-08T18:00:00","GRE.GMARAGMAR","318.68","27.14","0.00"],["2026-10-08T18:00:00","GRE.GRE","294.65","3.11","0.00"],["2026-10-08T18:00:00","GRE.GRE.CXS","294.69","3.15","0.00"],["2026-10-08T18:00:00","GRE.HUC","295.67","4.13","0.00"],["2026-10-08T18:00:00","GRE.LITCH_QS","315.92","24.38","0.00"],["2026-10-08T18:00:00","GRE.LITCHF_1","315.92","24.38","0.00"],["2026-10-08T18:00:00","GRE.LKFLGR1","293.91","2.37","0.00"],["2026-10-08T18:00:00","GRE.LKFLGR2","293.91","2.37","0.00"],["2026-10-08T18:00:00","GRE.LKFLGR3","289.73","-1.81","0.00"],["2026-10-08T18:00:00","GRE.LKFLGR4","293.91","2.37","0.00"],["2026-10-08T18:00:00","GRE.LKFLGR5","293.91","2.37","0.00"],["2026-10-08T18:00:00","GRE.LKFLGR6","293.91","2.37","0.00"],["2026-10-08T18:00:00","GRE.MAPLEMAPL","295.76","4.22","0.00"],["2026-10-08T18:00:00","GRE.MMPA","292.87","1.33","0.00"],["2026-10-08T18:00:00","GRE.MORA__2_5","304.54","13.00","0.00"],["2026-10-08T18:00:00","GRE.MORA__6","304.54","13.00","0.00"],["2026-10-08T18:00:00","GRE.MOWER2","297.61","6.07","0.00"],["2026-10-08T18:00:00","GRE.MP.GRE","286.87","-4.67","0.00"],["2026-10-08T18:00:00","GRE.NBRNCG_QS","297.53","5.99","0.00"],["2026-10-08T18:00:00","GRE.NFW_1","280.69","-10.85","0.00"],["2026-10-08T18:00:00","GRE.NSP","302.70","11.16","0.00"],["2026-10-08T18:00:00","GRE.NSP.CXS","291.86","0.32","0.00"],["2026-10-08T18:00:00","GRE.NSP.GREC","293.88","2.34","0.00"],["2026-10-08T18:00:00","GRE.NSPP_1.AZ","285.28","-6.26","0.00"],["2026-10-08T18:00:00","GRE.ORMATHR","297.76","6.22","0.00"],["2026-10-08T18:00:00","GRE.PRINC1","302.97","11.43","0.00"],["2026-10-08T18:00:00","GRE.PRINC2","302.97","11.43","0.00"],["2026-10-08T18:00:00","GRE.PVLYGR1","287.30","-4.24","0.00"],["2026-10-08T18:00:00","GRE.PVLYGR2","287.30","-4.24","0.00"],["2026-10-08T18:00:00","GRE.PVLYGR3","287.27","-4.27","0.00"],["2026-10-08T18:00:00","GRE.REC","279.29","-12.25","0.00"],["2026-10-08T18:00:00","GRE.REC.CC1_AC","278.81","-12.73","0.00"],["2026-10-08T18:00:00","GRE.REC.CC1_DC","287.85","-3.69","0.00"],["2026-10-08T18:00:00","GRE.REC.CC2_AC","278.81","-12.73","0.00"],["2026-10-08T18:00:00","GRE.REC.CC2_DC","287.85","-3.69","0.00"],["2026-10-08T18:00:00","GRE.REC.DATA","278.89","-12.65","0.00"],["2026-10-08T18:00:00","GRE.REC.DCLOSS","278.81","-12.73","0.00"],["2026-10-08T18:00:00","GRE.ROCKLAKE","298.40","6.86","0.00"],["2026-10-08T18:00:00","GRE.SMP","307.02","15.48","0.00"],["2026-10-08T18:00:00","GRE.SMP.GRE","302.74","11.20","0.00"],["2026-10-08T18:00:00","GRE.STANT.ARR","278.49","-13.05","0.00"],["2026-10-08T18:00:00","GRE.STBON1","293.09","1.55","0.00"],["2026-10-08T18:00:00","GRE.TEA_1.AZ","304.60","13.06","0.00"],["2026-10-08T18:00:00","GRE.TRIMTTRIM","293.91","2.37","0.00"],["2026-10-08T18:00:00","GRE.WILM","298.23","6.69","0.00"],["2026-10-08T18:00:00","HE.07LCPGEN1","241.63","-17.69","-32.22"],["2026-10-08T18:00:00","HE.07LCPGEN2","241.63","-17.69","-32.22"],["2026-10-08T18:00:00","HE.07LCPGEN3","241.63","-17.69","-32.22"],["2026-10-08T18:00:00","HE.07LCPGEN4","241.63","-17.69","-32.22"],["2026-10-08T18:00:00","HE.07LCPGEN5","241.63","-17.69","-32.22"],["2026-10-08T18:00:00","HE.07LCPGEN6","241.63","-17.69","-32.22"],["2026-10-08T18:00:00","HE.CIN","295.14","5.38","-1.78"],["2026-10-08T18:00:00","HE.ESR.FLETCH","300.15","8.34","0.27"],["2026-10-08T18:00:00","HE.GIL01","281.04","-10.50","0.00"],["2026-10-08T18:00:00","HE.HE","290.63","3.94","-4.85"],["2026-10-08T18:00:00","HE.HEIRLOOMSLR","288.75","-2.79","0.00"],["2026-10-08T18:00:00","EES.SABINE4","288.46","-3.08","0.00"],["2026-10-08T18:00:00","EES.SABINE5","287.18","-4.36","0.00"],["2026-10-08T18:00:00","EES.SAM_DAM_12","300.95","9.41","0.00"],["2026-10-08T18:00:00","EES.SAN_JC1_CT","292.28","0.74","0.00"],["2026-10-08T18:00:00","EES.SAN_JC2_CT","292.28","0.74","0.00"],["2026-10-08T18:00:00","EES.SHEC","298.90","7.36","0.00"],["2026-10-08T18:00:00","EES.SLEMCO","288.91","-2.63","0.00"],["2026-10-08T18:00:00","EES.SLRD","281.68","-9.86","0.00"],["2026-10-08T18:00:00","EES.SPORT1.ARR","276.14","-15.40","0.00"],["2026-10-08T18:00:00","EES.SPORT2.ARR","276.14","-15.40","0.00"],["2026-10-08T18:00:00","EES.SRMPA","297.70","6.16","0.00"],["2026-10-08T18:00:00","EES.SRMPA_1.AZ","297.70","6.16","0.00"],["2026-10-08T18:00:00","EES.STERL7.ARR","281.59","-9.95","0.00"],["2026-10-08T18:00:00","EES.STJAMES","286.84","-4.70","0.00"],["2026-10-08T18:00:00","EES.STL115.ARR","281.59","-9.95","0.00"],["2026-10-08T18:00:00","EES.STLN11.ARR","282.06","-9.48","0.00"],["2026-10-08T18:00:00","EES.STLNG1.ARR","282.06","-9.48","0.00"],["2026-10-08T18:00:00","EES.STLNG2.ARR","281.88","-9.66","0.00"],["2026-10-08T18:00:00","EES.STLNG3.ARR","281.88","-9.66","0.00"],["2026-10-08T18:00:00","EES.STLNG5.ARR","281.88","-9.66","0.00"],["2026-10-08T18:00:00","EES.STRSOL","281.16","-10.38","0.00"],["2026-10-08T18:00:00","EES.SWTZ1.ARR","284.29","-7.25","0.00"],["2026-10-08T18:00:00","EES.TAFTCOGEN","275.85","-15.69","0.00"],["2026-10-08T18:00:00","EES.TOL_BEND1","294.72","3.18","0.00"],["2026-10-08T18:00:00","EES.TOL_BEND2","294.72","3.18","0.00"],["2026-10-08T18:00:00","EES.UCB","276.09","-15.45","0.00"],["2026-10-08T18:00:00","EES.UCBECO","276.09","-15.45","0.00"],["2026-10-08T18:00:00","EES.UCBSUP","276.09","-15.45","0.00"],["2026-10-08T18:00:00","EES.UMBRIELSOL","290.83","-0.71","0.00"],["2026-10-08T18:00:00","EES.VIDALIA","282.55","-8.99","0.00"],["2026-10-08T18:00:00","EES.VIGNES.ARR","283.42","-8.12","0.00"],["2026-10-08T18:00:00","EES.WASHEC_CT1","280.72","-10.82","0.00"],["2026-10-08T18:00:00","EES.WASHEC_CT2","280.69","-10.85","0.00"],["2026-10-08T18:00:00","EES.WATRFD2","276.55","-14.99","0.00"],["2026-10-08T18:00:00","EES.WATRFD3","276.29","-15.25","0.00"],["2026-10-08T18:00:00","EES.WATRFD4_CT","276.55","-14.99","0.00"],["2026-10-08T18:00:00","EES.WLGLN2.ARR","283.13","-8.41","0.00"],["2026-10-08T18:00:00","EES.WLTGR1.ARR","282.11","-9.43","0.00"],["2026-10-08T18:00:00","EES.WLWGN1.ARR","283.36","-8.18","0.00"],["2026-10-08T18:00:00","EES.WLWGN3.ARR","283.36","-8.18","0.00"],["2026-10-08T18:00:00","EKPC","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","EMBA.AEPE17","294.63","3.09","0.00"],["2026-10-08T18:00:00","EMBA.ATTALA1","289.18","-2.36","0.00"],["2026-10-08T18:00:00","EMBA.CC.CHCTW","288.56","-2.98","0.00"],["2026-10-08T18:00:00","EMBA.CC.HINDS1","285.39","-6.15","0.00"],["2026-10-08T18:00:00","EMBA.CHCTWCT1","288.40","-3.14","0.00"],["2026-10-08T18:00:00","EMBA.CHCTWCT2","288.46","-3.08","0.00"],["2026-10-08T18:00:00","EMBA.CHCTWCT3","288.46","-3.08","0.00"],["2026-10-08T18:00:00","EMBA.CHCTWST4","288.78","-2.76","0.00"],["2026-10-08T18:00:00","EMBA.DELTA_WND","291.38","-0.16","0.00"],["2026-10-08T18:00:00","EMBA.DR.EML20","292.83","1.29","0.00"],["2026-10-08T18:00:00","EMBA.EMILD","291.85","0.31","0.00"],["2026-10-08T18:00:00","EMBA.EMILD.RLA","292.00","0.46","0.00"],["2026-10-08T18:00:00","EMBA.G_ANDRUS1","293.64","2.10","0.00"],["2026-10-08T18:00:00","EMBA.G_GULF_A","280.32","-11.22","0.00"],["2026-10-08T18:00:00","EMBA.G_GULF_M","280.32","-11.22","0.00"],["2026-10-08T18:00:00","EMBA.G_GULF_N","280.32","-11.22","0.00"],["2026-10-08T18:00:00","EMBA.GREER170","291.53","-0.01","0.00"],["2026-10-08T18:00:00","EMBA.GREER30","291.53","-0.01","0.00"],["2026-10-08T18:00:00","EMBA.HINDS1_ST","285.39","-6.15","0.00"],["2026-10-08T18:00:00","EMBA.HINDS1CT1","285.39","-6.15","0.00"],["2026-10-08T18:00:00","EMBA.HINDS1CT2","285.39","-6.15","0.00"],["2026-10-08T18:00:00","EMBA.HINDS2","285.36","-6.18","0.00"],["2026-10-08T18:00:00","EMBA.HVGSOL","293.73","2.19","0.00"],["2026-10-08T18:00:00","EMBA.MEAM","295.64","4.10","0.00"],["2026-10-08T18:00:00","EMBA.PRVS","286.02","-5.52","0.00"],["2026-10-08T18:00:00","EMBA.RGDS","294.92","3.38","0.00"],["2026-10-08T18:00:00","EMBA.SUNFLOWER","296.60","5.06","0.00"],["2026-10-08T18:00:00","EMBA.WDFSOL","296.19","4.65","0.00"],["2026-10-08T18:00:00","EMBA.WILDWDSO","296.89","5.35","0.00"],["2026-10-08T18:00:00","EMBA.YAZOOCTY","295.72","4.18","0.00"],["2026-10-08T18:00:00","FE","285.27","-3.15","-3.12"],["2026-10-08T18:00:00","GIBSON1234.AGG","289.69","-1.85","0.00"],["2026-10-08T18:00:00","GLH.EEI7B1.ARR","294.86","3.32","0.00"],["2026-10-08T18:00:00","GLH.EEI7B2.ARR","294.86","3.32","0.00"],["2026-10-08T18:00:00","GLH.EEI7B3.ARR","294.86","3.32","0.00"],["2026-10-08T18:00:00","GLH.JOPPA4.ARR","294.48","2.94","0.00"],["2026-10-08T18:00:00","GLH.JOPPA5.ARR","294.48","2.94","0.00"],["2026-10-08T18:00:00","GLH.JOPPA6.ARR","294.48","2.94","0.00"],["2026-10-08T18:00:00","GLH.MEPI4.ARR","294.86","3.32","0.00"],["2026-10-08T18:00:00","GLH.MEPI5.ARR","294.86","3.32","0.00"],["2026-10-08T18:00:00","GRDA","288.42","-3.12","0.00"],["2026-10-08T18:00:00","GRE.AEPEDMU","287.39","-4.15","0.00"],["2026-10-08T18:00:00","GRE.AEPEML","288.75","-2.79","0.00"],["2026-10-08T18:00:00","GRE.ALTW","300.68","9.14","0.00"],["2026-10-08T18:00:00","GRE.ALTW.ENDVI","298.77","7.23","0.00"],["2026-10-08T18:00:00","GRE.ARWHDEGS","322.94","31.40","0.00"],["2026-10-08T18:00:00","GRE.AZ","291.86","0.32","0.00"],["2026-10-08T18:00:00","GRE.BEPCMP.CWT","293.17","1.63","0.00"],["2026-10-08T18:00:00","GRE.BEPM.CWT","293.90","2.36","0.00"],["2026-10-08T18:00:00","GRE.CAMBRCAMB","301.47","9.93","0.00"],["2026-10-08T18:00:00","GRE.CAMBRCAMB2","301.47","9.93","0.00"],["2026-10-08T18:00:00","GRE.CHRISFRWD","299.32","7.78","0.00"],["2026-10-08T18:00:00","GRE.ELKRI4","290.75","-0.79","0.00"],["2026-10-08T18:00:00","GRE.ELMCR2_IBR","293.91","2.37","0.00"],["2026-10-08T18:00:00","NSP.OAKLKE_IBR","287.91","-3.63","0.00"],["2026-10-08T18:00:00","NSP.ODELL.WND","293.85","2.31","0.00"],["2026-10-08T18:00:00","NSP.OTP","289.07","-2.47","0.00"],["2026-10-08T18:00:00","NSP.OTPW_1.AZ","289.07","-2.47","0.00"],["2026-10-08T18:00:00","NSP.OWATON_SIG","286.86","-4.68","0.00"],["2026-10-08T18:00:00","NSP.OWATONA_7","288.28","-3.26","0.00"],["2026-10-08T18:00:00","NSP.PRISL1","288.26","-3.28","0.00"],["2026-10-08T18:00:00","NSP.PRISL1_LD","288.26","-3.28","0.00"],["2026-10-08T18:00:00","NSP.PRISL2","287.04","-4.50","0.00"],["2026-10-08T18:00:00","NSP.PRISL2_LD","287.04","-4.50","0.00"],["2026-10-08T18:00:00","NSP.PROSE","287.94","-3.60","0.00"],["2026-10-08T18:00:00","NSP.PVALEY.WND","288.20","-3.34","0.00"],["2026-10-08T18:00:00","NSP.RAETNA.WND","289.85","-1.69","0.00"],["2026-10-08T18:00:00","NSP.RAPID.ARR","298.37","6.83","0.00"],["2026-10-08T18:00:00","NSP.REDPINE","288.60","-2.94","0.00"],["2026-10-08T18:00:00","NSP.REDWIN1","287.07","-4.47","0.00"],["2026-10-08T18:00:00","NSP.REDWIN2","287.07","-4.47","0.00"],["2026-10-08T18:00:00","NSP.RIVRSDCT10","293.04","1.50","0.00"],["2026-10-08T18:00:00","NSP.RIVRSDCT9","293.04","1.50","0.00"],["2026-10-08T18:00:00","NSP.RIVRSDST7","293.04","1.50","0.00"],["2026-10-08T18:00:00","NSP.ROCKRIDG1","291.85","0.31","0.00"],["2026-10-08T18:00:00","NSP.RWF__1_QS","285.56","-5.98","0.00"],["2026-10-08T18:00:00","NSP.RWF__2","285.56","-5.98","0.00"],["2026-10-08T18:00:00","NSP.S_RIDGE1","291.85","0.31","0.00"],["2026-10-08T18:00:00","NSP.SARTELL","289.96","-1.58","0.00"],["2026-10-08T18:00:00","NSP.SHAKOBIO1","293.38","1.84","0.00"],["2026-10-08T18:00:00","NSP.SHERC1.SLR","287.50","-4.04","0.00"],["2026-10-08T18:00:00","NSP.SHERC2.SLR","287.50","-4.04","0.00"],["2026-10-08T18:00:00","NSP.SHERC3.SLR","287.50","-4.04","0.00"],["2026-10-08T18:00:00","NSP.SHERCO.3","287.53","-4.01","0.00"],["2026-10-08T18:00:00","NSP.SHERCO1","286.55","-4.99","0.00"],["2026-10-08T18:00:00","NSP.SMP","292.73","1.19","0.00"],["2026-10-08T18:00:00","NSP.SMPM.S3","287.53","-4.01","0.00"],["2026-10-08T18:00:00","NSP.SPGSPG1","288.05","-3.49","0.00"],["2026-10-08T18:00:00","NSP.ST_PETER","304.22","12.68","0.00"],["2026-10-08T18:00:00","NSP.STCLOUD1","290.60","-0.94","0.00"],["2026-10-08T18:00:00","NSP.STCRO","294.19","2.65","0.00"],["2026-10-08T18:00:00","NSP.STJM_1.AZ","308.56","17.02","0.00"],["2026-10-08T18:00:00","NSP.STONERAY","289.88","-1.66","0.00"],["2026-10-08T18:00:00","NSP.TEA_1.AZ","292.85","1.31","0.00"],["2026-10-08T18:00:00","NSP.UILK1","289.44","-2.10","0.00"],["2026-10-08T18:00:00","NSP.UOFMGEN1","293.82","2.28","0.00"],["2026-10-08T18:00:00","NSP.UOFMGEN2","292.69","1.15","0.00"],["2026-10-08T18:00:00","NSP.UPLS_1.AZ","299.15","7.61","0.00"],["2026-10-08T18:00:00","NSP.UPLS_2.AZ","291.65","0.11","0.00"],["2026-10-08T18:00:00","NSP.UPLS_3.AZ","302.66","11.12","0.00"],["2026-10-08T18:00:00","NSP.VALYVIEW1","290.57","-0.97","0.00"],["2026-10-08T18:00:00","NSP.VELVAVELV","281.10","-10.44","0.00"],["2026-10-08T18:00:00","NSP.W_TRIW_TR","290.40","-1.14","0.00"],["2026-10-08T18:00:00","NSP.WESTSID1","291.27","-0.27","0.00"],["2026-10-08T18:00:00","NSP.WHEAT1.ARR","294.22","2.68","0.00"],["2026-10-08T18:00:00","NSP.WHEAT3.ARR","294.22","2.68","0.00"],["2026-10-08T18:00:00","NSP.WHEATON_08","294.22","2.68","0.00"],["2026-10-08T18:00:00","NSP.WHEATON_09","295.99","4.45","0.00"],["2026-10-08T18:00:00","NSP.WHEATON_10","295.99","4.45","0.00"],["2026-10-08T18:00:00","NSP.WHEATON_11","295.99","4.45","0.00"],["2026-10-08T18:00:00","NSP.WHEATON_12","295.99","4.45","0.00"],["2026-10-08T18:00:00","NSP.WHEATON_13","295.99","4.45","0.00"],["2026-10-08T18:00:00","NSP.WILMAR1","292.25","0.71","0.00"],["2026-10-08T18:00:00","NSP.WILMAR2","292.25","0.71","0.00"],["2026-10-08T18:00:00","NSP.WIMUNI.AZ","304.72","13.18","0.00"],["2026-10-08T18:00:00","NSP.WINDVEST1","291.85","0.31","0.00"],["2026-10-08T18:00:00","NSP.WOODST1","291.27","-0.27","0.00"],["2026-10-08T18:00:00","NSP.WPIPST1","289.65","-1.89","0.00"],["2026-10-08T18:00:00","NSP.WPPI","298.14","6.60","0.00"],["2026-10-08T18:00:00","NSP.WPPI_1.AZ","298.14","6.60","0.00"],["2026-10-08T18:00:00","NSP.WSSOT3.HYD","299.53","7.99","0.00"],["2026-10-08T18:00:00","NSP.WSSOT4.HYD","299.55","8.01","0.00"],["2026-10-08T18:00:00","NYISO","290.34","-1.20","0.00"],["2026-10-08T18:00:00","OKGE","288.42","-3.12","0.00"],["2026-10-08T18:00:00","ONT","272.47","-6.93","-12.14"],["2026-10-08T18:00:00","ONT.DECO.PSOUT","268.58","-1.81","-21.15"],["2026-10-08T18:00:00","ONT_W","269.05","-22.49","0.00"],["2026-10-08T18:00:00","OPPD","288.42","-3.12","0.00"],["2026-10-08T18:00:00","OTP.ANT","284.63","-6.91","0.00"],["2026-10-08T18:00:00","OTP.ASHTAIII","290.23","-1.31","0.00"],["2026-10-08T18:00:00","OTP.ASHTUBULA","290.23","-1.31","0.00"],["2026-10-08T18:00:00","OTP.ASTORIA","287.36","-4.18","0.00"],["2026-10-08T18:00:00","OTP.AZ","287.11","-4.43","0.00"],["2026-10-08T18:00:00","OTP.BENSON.ARR","302.51","10.97","0.00"],["2026-10-08T18:00:00","OTP.BEPC1","291.62","0.08","0.00"],["2026-10-08T18:00:00","OTP.BIGSTON1","276.06","-15.48","0.00"],["2026-10-08T18:00:00","OTP.BRDRS1.WND","274.75","-16.79","0.00"],["2026-10-08T18:00:00","OTP.CENTER1","274.75","-16.79","0.00"],["2026-10-08T18:00:00","OTP.COURTNY.WF","284.29","-7.25","0.00"],["2026-10-08T18:00:00","OTP.COYOT1","272.52","-19.02","0.00"],["2026-10-08T18:00:00","OTP.COYOT1AME","272.52","-19.02","0.00"],["2026-10-08T18:00:00","OTP.CRIDG1.WND","284.52","-7.02","0.00"],["2026-10-08T18:00:00","OTP.CRIDG2.WND","284.49","-7.05","0.00"],["2026-10-08T18:00:00","OTP.DHWE","286.20","-5.34","0.00"],["2026-10-08T18:00:00","OTP.DR1_2.WND","285.79","-5.75","0.00"],["2026-10-08T18:00:00","OTP.DR3.WND","285.79","-5.75","0.00"],["2026-10-08T18:00:00","OTP.EDGLYEDGL","289.82","-1.72","0.00"],["2026-10-08T18:00:00","OTP.GRANTCO","305.67","14.13","0.00"],["2026-10-08T18:00:00","OTP.GRE","300.58","9.04","0.00"],["2026-10-08T18:05:00","AMMO.VENCTG4","228.83","6.69","0.00"],["2026-10-08T18:05:00","AMMO.VENCTG5","228.83","6.69","0.00"],["2026-10-08T18:05:00","AMMO.WFSP","229.91","7.77","0.00"],["2026-10-08T18:05:00","AMMO.WVPA","227.51","5.37","0.00"],["2026-10-08T18:05:00","AMMO.WVPA.CZML","227.51","5.37","0.00"],["2026-10-08T18:05:00","AMMO.WVPA.CZPG","227.51","5.37","0.00"],["2026-10-08T18:05:00","AMMO.WVPA_3.AZ","227.64","5.50","0.00"],["2026-10-08T18:05:00","AP","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","ARKANSAS.HUB","218.16","-3.98","0.00"],["2026-10-08T18:05:00","BREC.AZ","226.26","4.12","0.00"],["2026-10-08T18:05:00","BREC.BREC","226.94","4.80","0.00"],["2026-10-08T18:05:00","BREC.CENTURY","224.90","2.76","0.00"],["2026-10-08T18:05:00","BREC.COLE.ARR","224.90","2.76","0.00"],["2026-10-08T18:05:00","BREC.DR.PADUC","223.44","1.30","0.00"],["2026-10-08T18:05:00","BREC.GREEN1","225.61","3.47","0.00"],["2026-10-08T18:05:00","BREC.GREEN2","225.61","3.47","0.00"],["2026-10-08T18:05:00","BREC.NIPS.GRSL","225.78","3.64","0.00"],["2026-10-08T18:05:00","BREC.PADUCAH1","223.44","1.30","0.00"],["2026-10-08T18:05:00","BREC.REIDCT","225.19","3.05","0.00"],["2026-10-08T18:05:00","BREC.SEBREE","225.61","3.47","0.00"],["2026-10-08T18:05:00","BREC.SEBREESO","225.61","3.47","0.00"],["2026-10-08T18:05:00","BREC.SEBREESO2","225.61","3.47","0.00"],["2026-10-08T18:05:00","BREC.SKILLMAN","226.25","4.11","0.00"],["2026-10-08T18:05:00","BREC.SMTH1.AMP","223.67","1.53","0.00"],["2026-10-08T18:05:00","BREC.SMTH2.AMP","223.67","1.53","0.00"],["2026-10-08T18:05:00","BREC.SMTH3.AMP","223.67","1.53","0.00"],["2026-10-08T18:05:00","BREC.UNBRIDLED","225.61","3.47","0.00"],["2026-10-08T18:05:00","BREC.WEIRSSO","225.72","3.58","0.00"],["2026-10-08T18:05:00","BREC.WILSON1","225.36","3.22","0.00"],["2026-10-08T18:05:00","CE","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","CE.CRETE.NU","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CE.PSG1.IMEA","226.36","4.22","0.00"],["2026-10-08T18:05:00","CE.PSG1.N_PSG","226.36","4.22","0.00"],["2026-10-08T18:05:00","CE.PSG2.IMEA","226.36","4.22","0.00"],["2026-10-08T18:05:00","CE.PSG2.N_PSG","226.36","4.22","0.00"],["2026-10-08T18:05:00","CE.ZIONEC.MVP","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CIN.08NOBSN1","225.41","3.27","0.00"],["2026-10-08T18:05:00","CIN.08NOBSN2","225.41","3.27","0.00"],["2026-10-08T18:05:00","CIN.AEPE12","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.CAYCT.4","218.02","-4.12","0.00"],["2026-10-08T18:05:00","CIN.CAYUGA.1","217.36","-4.78","0.00"],["2026-10-08T18:05:00","CIN.CAYUGA.2","218.06","-4.08","0.00"],["2026-10-08T18:05:00","CIN.CAYUGA.3","218.66","-3.48","0.00"],["2026-10-08T18:05:00","CIN.CC.EDWIGCC","220.75","-1.39","0.00"],["2026-10-08T18:05:00","CIN.CC.NOBSVIL","224.67","2.53","0.00"],["2026-10-08T18:05:00","CIN.CC.SUGRCK","215.88","-6.26","0.00"],["2026-10-08T18:05:00","CIN.CONRSV.ARR","229.19","7.50","-0.45"],["2026-10-08T18:05:00","CIN.CRANESOLAR","225.76","3.62","0.00"],["2026-10-08T18:05:00","CIN.CRSD","219.52","-2.62","0.00"],["2026-10-08T18:05:00","CIN.CT.VERMN.1","218.13","-4.01","0.00"],["2026-10-08T18:05:00","CIN.CT.VERMN.2","218.13","-4.01","0.00"],["2026-10-08T18:05:00","CIN.CT.VERMN.3","218.13","-4.01","0.00"],["2026-10-08T18:05:00","CIN.CT.VERMN.4","218.13","-4.01","0.00"],["2026-10-08T18:05:00","CIN.CT.VERMN.5","218.13","-4.01","0.00"],["2026-10-08T18:05:00","CIN.CT.VERMN.6","218.13","-4.01","0.00"],["2026-10-08T18:05:00","CIN.CT.VERMN.7","218.13","-4.01","0.00"],["2026-10-08T18:05:00","CIN.CT.VERMN.8","218.13","-4.01","0.00"],["2026-10-08T18:05:00","CIN.CUSTOMER1","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.DEI.AZ","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.EDWCT1","220.75","-1.39","0.00"],["2026-10-08T18:05:00","CIN.EDWCT2","220.73","-1.41","0.00"],["2026-10-08T18:05:00","CIN.EDWST","220.75","-1.39","0.00"],["2026-10-08T18:05:00","CIN.EMRLDGRNS","221.37","-0.77","0.00"],["2026-10-08T18:05:00","CIN.ESR.ATTBRY","233.46","11.32","0.00"],["2026-10-08T18:05:00","CIN.ESR.CRANE","225.76","3.62","0.00"],["2026-10-08T18:05:00","CIN.ESR.NABB","228.30","6.16","0.00"],["2026-10-08T18:05:00","CIN.ESR.WILIAM","229.73","7.59","0.00"],["2026-10-08T18:05:00","CIN.GALGHR.ARR","226.80","4.66","0.00"],["2026-10-08T18:05:00","CIN.GIB5.WVPA","220.67","-1.47","0.00"],["2026-10-08T18:05:00","CIN.GIBSON.1","220.64","-1.50","0.00"],["2026-10-08T18:05:00","CIN.GIBSON.2","220.91","-1.23","0.00"],["2026-10-08T18:05:00","CIN.GIBSON.3","220.91","-1.23","0.00"],["2026-10-08T18:05:00","CIN.GIBSON.4","220.91","-1.23","0.00"],["2026-10-08T18:05:00","CIN.GIBSON.5","220.67","-1.47","0.00"],["2026-10-08T18:05:00","CIN.GRNTON.MVP","221.37","-0.77","0.00"],["2026-10-08T18:05:00","CIN.HE.PSI","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.HENRYCO.1","228.18","6.10","-0.06"],["2026-10-08T18:05:00","CIN.HENRYCO.2","228.18","6.10","-0.06"],["2026-10-08T18:05:00","CIN.HENRYCO.3","228.18","6.10","-0.06"],["2026-10-08T18:05:00","CIN.HEPM_1.AZ","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.HEPM_2.AZ","220.78","-1.36","0.00"],["2026-10-08T18:05:00","CIN.HHILLS01","223.27","1.13","0.00"],["2026-10-08T18:05:00","CIN.LOGANOAKR","226.05","3.91","0.00"],["2026-10-08T18:05:00","CIN.MADISON.1","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CIN.MADISON.2","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CIN.MADISON.3","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CIN.MADISON.4","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CIN.MADISON.5","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CIN.MADISON.6","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CIN.MADISON.7","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CIN.MADISON.8","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CIN.MARKLND.1","225.30","3.16","0.00"],["2026-10-08T18:05:00","CIN.MARKLND.2","225.30","3.16","0.00"],["2026-10-08T18:05:00","CIN.MARKLND.3","225.30","3.16","0.00"],["2026-10-08T18:05:00","CIN.NIPS.APLSS","224.66","2.52","0.00"],["2026-10-08T18:05:00","NSP.NORTHN.WND","220.69","-1.45","0.00"],["2026-10-08T18:05:00","NSP.NSP","223.71","1.57","0.00"],["2026-10-08T18:05:00","NSP.NSPG_1.AZ","225.12","2.98","0.00"],["2026-10-08T18:05:00","NSP.NSPG_2.AZ","229.49","7.35","0.00"],["2026-10-08T18:05:00","NSP.NSTARSOLAR","222.78","0.64","0.00"],["2026-10-08T18:05:00","NSP.NU","231.21","9.07","0.00"],["2026-10-08T18:05:00","NSP.NU.AZ","231.21","9.07","0.00"],["2026-10-08T18:05:00","NSP.NULM.4GT","231.34","9.20","0.00"],["2026-10-08T18:05:00","NSP.NULM.5GT","231.34","9.20","0.00"],["2026-10-08T18:05:00","NSP.NULM.6GT","231.34","9.20","0.00"],["2026-10-08T18:05:00","NSP.NULM.7GT","231.34","9.20","0.00"],["2026-10-08T18:05:00","NSP.NWEC.AZ","227.66","5.52","0.00"],["2026-10-08T18:05:00","NSP.NWELOAD","227.66","5.52","0.00"],["2026-10-08T18:05:00","NSP.OAKLKE_IBR","219.21","-2.93","0.00"],["2026-10-08T18:05:00","NSP.ODELL.WND","223.00","0.86","0.00"],["2026-10-08T18:05:00","NSP.OTP","220.14","-2.00","0.00"],["2026-10-08T18:05:00","NSP.OTPW_1.AZ","220.14","-2.00","0.00"],["2026-10-08T18:05:00","NSP.OWATON_SIG","218.81","-3.33","0.00"],["2026-10-08T18:05:00","NSP.OWATONA_7","219.89","-2.25","0.00"],["2026-10-08T18:05:00","NSP.PRISL1","219.92","-2.22","0.00"],["2026-10-08T18:05:00","NSP.PRISL1_LD","219.92","-2.22","0.00"],["2026-10-08T18:05:00","NSP.PRISL2","218.99","-3.15","0.00"],["2026-10-08T18:05:00","NSP.PRISL2_LD","218.99","-3.15","0.00"],["2026-10-08T18:05:00","NSP.PROSE","219.25","-2.89","0.00"],["2026-10-08T18:05:00","NSP.PVALEY.WND","219.87","-2.27","0.00"],["2026-10-08T18:05:00","NSP.RAETNA.WND","220.69","-1.45","0.00"],["2026-10-08T18:05:00","NSP.RAPID.ARR","227.06","4.92","0.00"],["2026-10-08T18:05:00","NSP.REDPINE","219.76","-2.38","0.00"],["2026-10-08T18:05:00","NSP.REDWIN1","219.83","-2.31","0.00"],["2026-10-08T18:05:00","NSP.REDWIN2","219.83","-2.31","0.00"],["2026-10-08T18:05:00","NSP.RIVRSDCT10","223.47","1.33","0.00"],["2026-10-08T18:05:00","NSP.RIVRSDCT9","223.47","1.33","0.00"],["2026-10-08T18:05:00","NSP.RIVRSDST7","223.47","1.33","0.00"],["2026-10-08T18:05:00","NSP.ROCKRIDG1","222.19","0.05","0.00"],["2026-10-08T18:05:00","NSP.RWF__1_QS","217.51","-4.63","0.00"],["2026-10-08T18:05:00","NSP.RWF__2","217.51","-4.63","0.00"],["2026-10-08T18:05:00","NSP.S_RIDGE1","222.19","0.05","0.00"],["2026-10-08T18:05:00","NSP.SARTELL","221.15","-0.99","0.00"],["2026-10-08T18:05:00","NSP.SHAKOBIO1","223.42","1.28","0.00"],["2026-10-08T18:05:00","NSP.SHERC1.SLR","219.28","-2.86","0.00"],["2026-10-08T18:05:00","NSP.SHERC2.SLR","219.30","-2.84","0.00"],["2026-10-08T18:05:00","NSP.SHERC3.SLR","219.28","-2.86","0.00"],["2026-10-08T18:05:00","NSP.SHERCO.3","219.30","-2.84","0.00"],["2026-10-08T18:05:00","NSP.SHERCO1","218.55","-3.59","0.00"],["2026-10-08T18:05:00","NSP.SMP","223.35","1.21","0.00"],["2026-10-08T18:05:00","NSP.SMPM.S3","219.30","-2.84","0.00"],["2026-10-08T18:05:00","NSP.SPGSPG1","219.69","-2.45","0.00"],["2026-10-08T18:05:00","NSP.ST_PETER","231.50","9.36","0.00"],["2026-10-08T18:05:00","NSP.STCLOUD1","221.64","-0.50","0.00"],["2026-10-08T18:05:00","NSP.STCRO","224.35","2.21","0.00"],["2026-10-08T18:05:00","NSP.STJM_1.AZ","234.62","12.48","0.00"],["2026-10-08T18:05:00","NSP.STONERAY","220.69","-1.45","0.00"],["2026-10-08T18:05:00","NSP.TEA_1.AZ","223.45","1.31","0.00"],["2026-10-08T18:05:00","NSP.UILK1","220.40","-1.74","0.00"],["2026-10-08T18:05:00","NSP.UOFMGEN1","224.06","1.92","0.00"],["2026-10-08T18:05:00","NSP.UOFMGEN2","223.20","1.06","0.00"],["2026-10-08T18:05:00","NSP.UPLS_1.AZ","228.14","6.00","0.00"],["2026-10-08T18:05:00","NSP.UPLS_2.AZ","222.12","-0.02","0.00"],["2026-10-08T18:05:00","NSP.UPLS_3.AZ","230.53","8.39","0.00"],["2026-10-08T18:05:00","NSP.VALYVIEW1","221.24","-0.90","0.00"],["2026-10-08T18:05:00","NSP.VELVAVELV","213.63","-8.51","0.00"],["2026-10-08T18:05:00","NSP.W_TRIW_TR","221.11","-1.03","0.00"],["2026-10-08T18:05:00","NSP.WESTSID1","221.81","-0.33","0.00"],["2026-10-08T18:05:00","NSP.WHEAT1.ARR","224.19","2.05","0.00"],["2026-10-08T18:05:00","NSP.WHEAT3.ARR","224.19","2.05","0.00"],["2026-10-08T18:05:00","NSP.WHEATON_08","224.19","2.05","0.00"],["2026-10-08T18:05:00","NSP.WHEATON_09","225.56","3.42","0.00"],["2026-10-08T18:05:00","NSP.WHEATON_10","225.56","3.42","0.00"],["2026-10-08T18:05:00","NSP.WHEATON_11","225.56","3.42","0.00"],["2026-10-08T18:05:00","NSP.WHEATON_12","225.56","3.42","0.00"],["2026-10-08T18:05:00","NSP.WHEATON_13","225.56","3.42","0.00"],["2026-10-08T18:05:00","NSP.WILMAR1","222.30","0.16","0.00"],["2026-10-08T18:05:00","NSP.WILMAR2","222.30","0.16","0.00"],["2026-10-08T18:05:00","NSP.WIMUNI.AZ","232.11","9.97","0.00"],["2026-10-08T18:05:00","NSP.WINDVEST1","222.19","0.05","0.00"],["2026-10-08T18:05:00","NSP.WOODST1","221.75","-0.39","0.00"],["2026-10-08T18:05:00","NSP.WPIPST1","220.51","-1.63","0.00"],["2026-10-08T18:05:00","NSP.WPPI","227.40","5.26","0.00"],["2026-10-08T18:05:00","NSP.WPPI_1.AZ","227.40","5.26","0.00"],["2026-10-08T18:05:00","NSP.WSSOT3.HYD","228.25","6.11","0.00"],["2026-10-08T18:05:00","NSP.WSSOT4.HYD","228.28","6.14","0.00"],["2026-10-08T18:05:00","NYISO","220.87","-1.27","0.00"],["2026-10-08T18:05:00","OKGE","219.72","-2.42","0.00"],["2026-10-08T18:05:00","ONT","204.86","-5.84","-11.44"],["2026-10-08T18:05:00","ONT.DECO.PSOUT","200.65","-1.56","-19.93"],["2026-10-08T18:05:00","ONT_W","204.45","-17.69","0.00"],["2026-10-08T18:05:00","OPPD","219.72","-2.42","0.00"],["2026-10-08T18:05:00","OTP.ANT","216.74","-5.40","0.00"],["2026-10-08T18:05:00","OTP.ASHTAIII","220.16","-1.98","0.00"],["2026-10-08T18:05:00","OTP.ASHTUBULA","220.16","-1.98","0.00"],["2026-10-08T18:05:00","OTP.ASTORIA","218.79","-3.35","0.00"],["2026-10-08T18:05:00","OTP.AZ","218.06","-4.08","0.00"],["2026-10-08T18:05:00","OTP.BENSON.ARR","230.33","8.19","0.00"],["2026-10-08T18:05:00","OTP.BEPC1","221.65","-0.49","0.00"],["2026-10-08T18:05:00","OTP.BIGSTON1","210.34","-11.80","0.00"],["2026-10-08T18:05:00","OTP.BRDRS1.WND","208.64","-13.50","0.00"],["2026-10-08T18:05:00","EES.EXXON","216.17","-5.97","0.00"],["2026-10-08T18:05:00","EES.FLRNCE.ARR","221.33","-0.81","0.00"],["2026-10-08T18:05:00","EES.FORMOSA_BR","216.28","-5.86","0.00"],["2026-10-08T18:05:00","EES.FRONT_TX1","225.52","3.38","0.00"],["2026-10-08T18:05:00","EES.FRONT_TX2","225.52","3.38","0.00"],["2026-10-08T18:05:00","EES.FRONT_TX3","225.52","3.38","0.00"],["2026-10-08T18:05:00","EES.FRSKR1.ARR","218.66","-3.48","0.00"],["2026-10-08T18:05:00","EES.GEISMAR","216.58","-5.56","0.00"],["2026-10-08T18:05:00","EES.GP_PORTHUD","214.95","-7.19","0.00"],["2026-10-08T18:05:00","EES.HNTSMN_PNO","222.74","0.60","0.00"],["2026-10-08T18:05:00","EES.HOUMA.ARR","217.45","-4.69","0.00"],["2026-10-08T18:05:00","EES.HRTBRG.ARR","216.67","-5.47","0.00"],["2026-10-08T18:05:00","EES.INLND1.ARR","217.18","-4.96","0.00"],["2026-10-08T18:05:00","EES.INLND2.ARR","217.18","-4.96","0.00"],["2026-10-08T18:05:00","EES.IRISSOLAR","215.68","-6.46","0.00"],["2026-10-08T18:05:00","EES.JAXSNS.ARR","220.53","-1.61","0.00"],["2026-10-08T18:05:00","EES.JDEC","219.01","-3.13","0.00"],["2026-10-08T18:05:00","EES.JDECCAMRON","216.63","-5.51","0.00"],["2026-10-08T18:05:00","EES.JWL_CT1","210.06","-12.08","0.00"],["2026-10-08T18:05:00","EES.JWL_CT2","209.97","-12.17","0.00"],["2026-10-08T18:05:00","EES.JWL_ST1","209.84","-12.30","0.00"],["2026-10-08T18:05:00","EES.JWL_ST2","209.84","-12.30","0.00"],["2026-10-08T18:05:00","EES.KRBYVLE.AZ","227.55","5.41","0.00"],["2026-10-08T18:05:00","EES.L_CREEK1","222.61","0.47","0.00"],["2026-10-08T18:05:00","EES.L_CREEK2","221.48","-0.66","0.00"],["2026-10-08T18:05:00","EES.L_GYPSY2","210.43","-11.71","0.00"],["2026-10-08T18:05:00","EES.L_GYPSY3","210.89","-11.25","0.00"],["2026-10-08T18:05:00","EES.LA3","217.05","-5.09","0.00"],["2026-10-08T18:05:00","EES.LFSF","216.30","-5.84","0.00"],["2026-10-08T18:05:00","EES.LIBERTY","225.56","3.42","0.00"],["2026-10-08T18:05:00","EES.LKCHAR_CT1","211.36","-10.78","0.00"],["2026-10-08T18:05:00","EES.LKCHAR_CT2","211.51","-10.63","0.00"],["2026-10-08T18:05:00","EES.LKCHAR_ST","212.86","-9.28","0.00"],["2026-10-08T18:05:00","EES.LONSTR1","216.39","-5.75","0.00"],["2026-10-08T18:05:00","EES.MAGPOWG","214.60","-7.54","0.00"],["2026-10-08T18:05:00","EES.MCLWS1.ARR","218.35","-3.79","0.00"],["2026-10-08T18:05:00","EES.MICHOD.ARR","212.77","-9.37","0.00"],["2026-10-08T18:05:00","EES.MONDUSOLAR","216.65","-5.49","0.00"],["2026-10-08T18:05:00","EES.MORIL1.ARR","221.48","-0.66","0.00"],["2026-10-08T18:05:00","EES.MORTN1.ARR","219.50","-2.64","0.00"],["2026-10-08T18:05:00","EES.MORTN2.ARR","219.50","-2.64","0.00"],["2026-10-08T18:05:00","OTP.CENTER1","208.69","-13.45","0.00"],["2026-10-08T18:05:00","OTP.COURTNY.WF","214.86","-7.28","0.00"],["2026-10-08T18:05:00","OTP.COYOT1","207.01","-15.13","0.00"],["2026-10-08T18:05:00","OTP.COYOT1AME","207.01","-15.13","0.00"],["2026-10-08T18:05:00","OTP.CRIDG1.WND","216.63","-5.51","0.00"],["2026-10-08T18:05:00","OTP.CRIDG2.WND","216.61","-5.53","0.00"],["2026-10-08T18:05:00","OTP.DHWE","217.91","-4.23","0.00"],["2026-10-08T18:05:00","OTP.DR1_2.WND","217.62","-4.52","0.00"],["2026-10-08T18:05:00","OTP.DR3.WND","217.64","-4.50","0.00"],["2026-10-08T18:05:00","OTP.EDGLYEDGL","218.22","-3.92","0.00"],["2026-10-08T18:05:00","OTP.GRANTCO","232.47","10.33","0.00"],["2026-10-08T18:05:00","OTP.GRE","228.64","6.50","0.00"],["2026-10-08T18:05:00","OTP.GRE.ASHTII","220.18","-1.96","0.00"],["2026-10-08T18:05:00","OTP.GRE.DEUEL","217.91","-4.23","0.00"],["2026-10-08T18:05:00","OTP.GRE.DSA","214.29","-7.85","0.00"],["2026-10-08T18:05:00","OTP.GRE.SPRTWD","213.85","-8.29","0.00"],["2026-10-08T18:05:00","OTP.GREM_2.AZ","228.71","6.57","0.00"],["2026-10-08T18:05:00","OTP.HETLA","225.36","3.22","0.00"],["2026-10-08T18:05:00","OTP.HILS_1.AZ","226.03","3.89","0.00"],["2026-10-08T18:05:00","OTP.HLSOLAR","229.07","6.93","0.00"],["2026-10-08T18:05:00","OTP.JAMSPK1","214.71","-7.43","0.00"],["2026-10-08T18:05:00","OTP.JAMSPK2","214.29","-7.85","0.00"],["2026-10-08T18:05:00","OTP.LAKESWIND","229.33","7.19","0.00"],["2026-10-08T18:05:00","OTP.LANGDN1","212.53","-9.61","0.00"],["2026-10-08T18:05:00","OTP.LANGDN2","212.53","-9.61","0.00"],["2026-10-08T18:05:00","OTP.MDU","216.58","-5.56","0.00"],["2026-10-08T18:05:00","OTP.MDU.BSTON1","210.34","-11.80","0.00"],["2026-10-08T18:05:00","OTP.MDU.COYOTE","207.01","-15.13","0.00"],["2026-10-08T18:05:00","OTP.MDUM_1.AZ","216.58","-5.56","0.00"],["2026-10-08T18:05:00","OTP.MMPA","218.77","-3.37","0.00"],["2026-10-08T18:05:00","OTP.MPC","217.28","-4.86","0.00"],["2026-10-08T18:05:00","OTP.MPC.AGZ","219.25","-2.89","0.00"],["2026-10-08T18:05:00","OTP.MPC.ASH","220.16","-1.98","0.00"],["2026-10-08T18:05:00","OTP.MPC.ASH2","220.18","-1.96","0.00"],["2026-10-08T18:05:00","OTP.MPC.BUTLER","221.75","-0.39","0.00"],["2026-10-08T18:05:00","OTP.MPC.COYT1","207.01","-15.13","0.00"],["2026-10-08T18:05:00","OTP.MPC.LANGDN","212.53","-9.61","0.00"],["2026-10-08T18:05:00","OTP.MPC.OLVIII","209.53","-12.61","0.00"],["2026-10-08T18:05:00","OTP.MPC.OXBOW","221.35","-0.79","0.00"],["2026-10-08T18:05:00","OTP.MPC.YNG2","207.28","-14.86","0.00"],["2026-10-08T18:05:00","OTP.MPWR","220.18","-1.96","0.00"],["2026-10-08T18:05:00","OTP.MRES","231.42","9.28","0.00"],["2026-10-08T18:05:00","OTP.MRES.CVLR","213.17","-8.97","0.00"],["2026-10-08T18:05:00","OTP.MRES.HILS","226.03","3.89","0.00"],["2026-10-08T18:05:00","OTP.MRES.NTWD","216.10","-6.04","0.00"],["2026-10-08T18:05:00","OTP.MRES_8.AZ","231.21","9.07","0.00"],["2026-10-08T18:05:00","OTP.MUAG","222.76","0.62","0.00"],["2026-10-08T18:05:00","OTP.NSP","220.10","-2.04","0.00"],["2026-10-08T18:05:00","OTP.NSPP_1.AZ","220.10","-2.04","0.00"],["2026-10-08T18:05:00","OTP.NSPX.ADA","221.75","-0.39","0.00"],["2026-10-08T18:05:00","OTP.NWPS","216.58","-5.56","0.00"],["2026-10-08T18:05:00","OTP.OTP","218.83","-3.31","0.00"],["2026-10-08T18:05:00","OTP.OTPW_1.AZ","215.68","-6.46","0.00"],["2026-10-08T18:05:00","OTP.OTPW_10.AZ","220.58","-1.56","0.00"],["2026-10-08T18:05:00","OTP.OTPW_11.AZ","224.17","2.03","0.00"],["2026-10-08T18:05:00","OTP.OTPW_12.AZ","217.14","-5.00","0.00"],["2026-10-08T18:05:00","OTP.OTPW_14.AZ","225.36","3.22","0.00"],["2026-10-08T18:05:00","OTP.OTPW_2.AZ","219.69","-2.45","0.00"],["2026-10-08T18:05:00","OTP.OTPW_8.AZ","228.12","5.98","0.00"],["2026-10-08T18:05:00","OTP.OTPW_9.AZ","214.29","-7.85","0.00"],["2026-10-08T18:05:00","OTP.RUGBY1_IBR","213.10","-9.04","0.00"],["2026-10-08T18:05:00","OTP.RUGBY1MRES","213.10","-9.04","0.00"],["2026-10-08T18:05:00","OTP.RUGBY1UMMP","213.10","-9.04","0.00"],["2026-10-08T18:05:00","OTP.RUGBY1UPLS","213.10","-9.04","0.00"],["2026-10-08T18:05:00","OTP.SLWAYO1","211.18","-10.96","0.00"],["2026-10-08T18:05:00","OTP.TATANKA","218.81","-3.33","0.00"],["2026-10-08T18:05:00","OTP.TATANKARID","218.81","-3.33","0.00"],["2026-10-08T18:05:00","PJMC","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","PSEG","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","PSI_GEN.AGG","220.23","-1.91","0.00"],["2026-10-08T18:05:00","SBMU","223.60","1.46","0.00"],["2026-10-08T18:05:00","SCEG","222.20","0.06","0.00"],["2026-10-08T18:05:00","SECI","219.72","-2.42","0.00"],["2026-10-08T18:05:00","SIGE.10ABGTGT","223.51","1.37","0.00"],["2026-10-08T18:05:00","SIGE.10CULGN2","219.94","-2.20","0.00"],["2026-10-08T18:05:00","SIGE.10CULGN3","220.73","-1.41","0.00"],["2026-10-08T18:05:00","SIGE.ABBROWUN4","223.47","1.33","0.00"],["2026-10-08T18:05:00","SIGE.ABBROWUN5","223.51","1.37","0.00"],["2026-10-08T18:05:00","SIGE.ABBROWUN6","222.58","0.44","0.00"],["2026-10-08T18:05:00","SIGE.APGI","220.82","-1.32","0.00"],["2026-10-08T18:05:00","SIGE.AZ","226.75","4.61","0.00"],["2026-10-08T18:05:00","SIGE.BGGTN.ARR","224.92","2.78","0.00"],["2026-10-08T18:05:00","SIGE.CANL1.AMP","224.28","2.14","0.00"],["2026-10-08T18:05:00","SIGE.CANL2.AMP","224.26","2.12","0.00"],["2026-10-08T18:05:00","SIGE.CANL3.AMP","224.26","2.12","0.00"],["2026-10-08T18:05:00","SIGE.CANN_MUNI","226.55","4.41","0.00"],["2026-10-08T18:05:00","SIGE.CIN","225.13","2.99","0.00"],["2026-10-08T18:05:00","SIGE.DUFF","223.31","1.17","0.00"],["2026-10-08T18:05:00","SIGE.FOWLR","220.03","-2.11","0.00"],["2026-10-08T18:05:00","SIGE.FPL_FERD","226.40","4.26","0.00"],["2026-10-08T18:05:00","SIGE.HE","226.34","4.20","0.00"],["2026-10-08T18:05:00","SIGE.HEPM_1.AZ","226.36","4.22","0.00"],["2026-10-08T18:05:00","SIGE.IMPA","224.72","2.58","0.00"],["2026-10-08T18:05:00","SIGE.POSYSLR1","222.89","0.75","0.00"],["2026-10-08T18:05:00","SIGE.SIGW","225.12","2.98","0.00"],["2026-10-08T18:05:00","SIGE.TROY_SOL","222.74","0.60","0.00"],["2026-10-08T18:05:00","MEC.MACKSBURG","218.64","-3.50","0.00"],["2026-10-08T18:05:00","MEC.MEAN.LD","230.54","8.40","0.00"],["2026-10-08T18:05:00","MEC.MEAN_1.AZ","229.80","7.66","0.00"],["2026-10-08T18:05:00","MEC.MEAN_10.AZ","231.11","8.97","0.00"],["2026-10-08T18:05:00","MEC.MEAN_2.AZ","217.47","-4.67","0.00"],["2026-10-08T18:05:00","MEC.MEAN_3.AZ","227.77","5.63","0.00"],["2026-10-08T18:05:00","MEC.MEAN_4.AZ","229.22","7.08","0.00"],["2026-10-08T18:05:00","MEC.MEAN_5.AZ","233.30","11.16","0.00"],["2026-10-08T18:05:00","MEC.MEAN_6.AZ","230.14","8.00","0.00"],["2026-10-08T18:05:00","MEC.MEAN_7.AZ","220.40","-1.74","0.00"],["2026-10-08T18:05:00","MEC.MEAN_8.AZ","239.48","17.34","0.00"],["2026-10-08T18:05:00","MEC.MECB","223.28","1.14","0.00"],["2026-10-08T18:05:00","MEC.MILLSLR","221.02","-1.12","0.00"],["2026-10-08T18:05:00","MEC.MOLCT_14","217.29","-4.85","0.00"],["2026-10-08T18:05:00","MEC.MORNLIGHT","222.43","0.29","0.00"],["2026-10-08T18:05:00","MEC.MRES.PELLA","224.77","2.63","0.00"],["2026-10-08T18:05:00","MEC.MRES_1.AZ","223.70","1.56","0.00"],["2026-10-08T18:05:00","MEC.NEALN_3","219.34","-2.80","0.00"],["2026-10-08T18:05:00","MEC.NEALS_4","219.12","-3.02","0.00"],["2026-10-08T18:05:00","MEC.NORTHENG","222.98","0.84","0.00"],["2026-10-08T18:05:00","MEC.NWHAR_IBR","221.68","-0.46","0.00"],["2026-10-08T18:05:00","MEC.OAKGRM.MVP","216.43","-5.71","0.00"],["2026-10-08T18:05:00","MEC.OBRIEN","222.17","0.03","0.00"],["2026-10-08T18:05:00","MEC.OBRIEN.MVP","222.23","0.09","0.00"],["2026-10-08T18:05:00","MEC.ORIENT1","222.34","0.20","0.00"],["2026-10-08T18:05:00","MEC.OTTUMWA1","226.71","4.57","0.00"],["2026-10-08T18:05:00","MEC.PALOALTO1","223.27","1.13","0.00"],["2026-10-08T18:05:00","MEC.PELLA","225.58","3.44","0.00"],["2026-10-08T18:05:00","MEC.PHEC_1","225.43","3.29","0.00"],["2026-10-08T18:05:00","MEC.PHEC_2","225.43","3.29","0.00"],["2026-10-08T18:05:00","MEC.PHEC_3","225.43","3.29","0.00"],["2026-10-08T18:05:00","MEC.PLYMOUTH1","220.22","-1.92","0.00"],["2026-10-08T18:05:00","MEC.PMEU_1.AZ","225.58","3.44","0.00"],["2026-10-08T18:05:00","MEC.POCHNT_1","227.15","5.01","0.00"],["2026-10-08T18:05:00","MEC.PPWIND","227.02","4.88","0.00"],["2026-10-08T18:05:00","MEC.PRAIRIE","223.97","1.83","0.00"],["2026-10-08T18:05:00","MEC.RHILLS14","226.71","4.57","0.00"],["2026-10-08T18:05:00","MEC.RHILLS58","226.71","4.57","0.00"],["2026-10-08T18:05:00","MEC.RIVSID.ARR","216.10","-6.04","0.00"],["2026-10-08T18:05:00","MEC.RLGY01","217.05","-5.09","0.00"],["2026-10-08T18:05:00","MEC.ROLLHILL_1","221.81","-0.33","0.00"],["2026-10-08T18:05:00","MEC.ROLLHILL_2","221.83","-0.31","0.00"],["2026-10-08T18:05:00","MEC.ROLLHILL_3","221.79","-0.35","0.00"],["2026-10-08T18:05:00","MEC.RRHP_U1","219.94","-2.20","0.00"],["2026-10-08T18:05:00","MEC.RRHP_U2","219.94","-2.20","0.00"],["2026-10-08T18:05:00","MEC.SHENDHILLS","220.29","-1.85","0.00"],["2026-10-08T18:05:00","MEC.SHENDO_1","225.17","3.03","0.00"],["2026-10-08T18:05:00","MEC.SOTHRNHL1","222.47","0.33","0.00"],["2026-10-08T18:05:00","MEC.STORMLK_1","229.27","7.13","0.00"],["2026-10-08T18:05:00","MEC.SYCAMO_1","224.64","2.50","0.00"],["2026-10-08T18:05:00","MEC.SYCAMO_2","224.64","2.50","0.00"],["2026-10-08T18:05:00","MEC.UPLS_1.AZ","215.64","-6.50","0.00"],["2026-10-08T18:05:00","MEC.UPLS_2.AZ","224.17","2.03","0.00"],["2026-10-08T18:05:00","MEC.VICTRM_1","222.52","0.38","0.00"],["2026-10-08T18:05:00","MEC.VIENNA1","218.48","-3.66","0.00"],["2026-10-08T18:05:00","MEC.WALNUT_W1","223.07","0.93","0.00"],["2026-10-08T18:05:00","MEC.WEBSTR.MVP","223.80","1.66","0.00"],["2026-10-08T18:05:00","MEC.WELLSBURG","221.79","-0.35","0.00"],["2026-10-08T18:05:00","MEC.WSEC3","220.31","-1.83","0.00"],["2026-10-08T18:05:00","MEC.WSEC4","220.31","-1.83","0.00"],["2026-10-08T18:05:00","MGE.AZ","222.22","0.08","0.00"],["2026-10-08T18:05:00","MGE.BLT_ESR1","222.17","0.03","0.00"],["2026-10-08T18:05:00","MGE.BLTPLTG6","220.47","-1.67","0.00"],["2026-10-08T18:05:00","MGE.BLTPLTG7","222.17","0.03","0.00"],["2026-10-08T18:05:00","MGE.CARDNL.MVP","219.01","-3.13","0.00"],["2026-10-08T18:05:00","MGE.DANE_CTY","224.42","2.28","0.00"],["2026-10-08T18:05:00","MGE.DRR.DG01","222.29","0.15","0.00"],["2026-10-08T18:05:00","MGE.DRR.DG02","222.29","0.15","0.00"],["2026-10-08T18:05:00","MGE.DRR.DG03","222.29","0.15","0.00"],["2026-10-08T18:05:00","MGE.DRR.DG04","222.29","0.15","0.00"],["2026-10-08T18:05:00","MGE.DRR.DG05","222.29","0.15","0.00"],["2026-10-08T18:05:00","MGE.DRR.DG06","222.29","0.15","0.00"],["2026-10-08T18:05:00","MGE.DRR.DG07","222.29","0.15","0.00"],["2026-10-08T18:05:00","MGE.DRR.DG08","222.29","0.15","0.00"],["2026-10-08T18:05:00","MGE.DRR.DG09","222.29","0.15","0.00"],["2026-10-08T18:05:00","MGE.DRR.DG10","222.29","0.15","0.00"],["2026-10-08T18:05:00","MGE.HERMSDORF","223.18","1.04","0.00"],["2026-10-08T18:05:00","MGE.HKP_ESR1","221.48","-0.66","0.00"],["2026-10-08T18:05:00","MGE.JOUCOLUM1","209.44","-12.70","0.00"],["2026-10-08T18:05:00","MGE.JOUCOLUM2","209.37","-12.77","0.00"],["2026-10-08T18:05:00","MGE.LRRGTOT","219.56","-2.58","0.00"],["2026-10-08T18:05:00","MGE.MGE","222.21","0.07","0.00"],["2026-10-08T18:05:00","MGE.MOREY","222.08","-0.06","0.00"],["2026-10-08T18:05:00","MGE.OBRIEN_N","221.13","-1.01","0.00"],["2026-10-08T18:05:00","MGE.OBRIEN_S","221.13","-1.01","0.00"],["2026-10-08T18:05:00","MGE.OBRIEN_W","220.00","-2.14","0.00"],["2026-10-08T18:05:00","MGE.PINE_HILL","221.88","-0.26","0.00"],["2026-10-08T18:05:00","MGE.SIX_MILE","221.48","-0.66","0.00"],["2026-10-08T18:05:00","MGE.SSD_ESR1","220.00","-2.14","0.00"],["2026-10-08T18:05:00","MGE.SSD_ESR2","220.00","-2.14","0.00"],["2026-10-08T18:05:00","MGE.SSD_SLR1","220.00","-2.14","0.00"],["2026-10-08T18:05:00","MGE.SSD_SLR2","220.00","-2.14","0.00"],["2026-10-08T18:05:00","MGE.STRIX","220.00","-2.14","0.00"],["2026-10-08T18:05:00","MGE.TYTO","222.34","0.20","0.00"],["2026-10-08T18:05:00","MGE.WCCF","221.55","-0.59","0.00"],["2026-10-08T18:05:00","NSP.CH_DIR_TR4","220.69","-1.45","0.00"],["2026-10-08T18:05:00","NSP.CHARA_TR1","220.69","-1.45","0.00"],["2026-10-08T18:05:00","NSP.CHARA_TR2","220.69","-1.45","0.00"],["2026-10-08T18:05:00","NSP.CHARA_TR4","220.69","-1.45","0.00"],["2026-10-08T18:05:00","NSP.CHEMOLSPO","215.90","-6.24","0.00"],["2026-10-08T18:05:00","NSP.CHPFL1.HYD","227.24","5.10","0.00"],["2026-10-08T18:05:00","NSP.CHPFL2.HYD","227.24","5.10","0.00"],["2026-10-08T18:05:00","NSP.CHPRES","224.15","2.01","0.00"],["2026-10-08T18:05:00","NSP.CISCO1","227.83","5.69","0.00"],["2026-10-08T18:05:00","NSP.CMMPA.FAIR","225.12","2.98","0.00"],["2026-10-08T18:05:00","NSP.CMMPA.G","224.35","2.21","0.00"],["2026-10-08T18:05:00","NSP.CMMPA.GF","222.12","-0.02","0.00"],["2026-10-08T18:05:00","NSP.CMMPA.GLEN","224.35","2.21","0.00"],["2026-10-08T18:05:00","NSP.CMMPA.JANE","222.69","0.55","0.00"],["2026-10-08T18:05:00","NSP.CMMPA.KASS","224.70","2.56","0.00"],["2026-10-08T18:05:00","NSP.CMMPA.KEN","223.62","1.48","0.00"],["2026-10-08T18:05:00","NSP.CMMPA.SE","229.49","7.35","0.00"],["2026-10-08T18:05:00","NSP.CODA.BYLL","211.34","-10.80","0.00"],["2026-10-08T18:05:00","NSP.COYOTE","219.14","-3.00","0.00"],["2026-10-08T18:05:00","NSP.CRNELL.HYD","230.77","8.63","0.00"],["2026-10-08T18:05:00","NSP.CWN1","219.32","-2.82","0.00"],["2026-10-08T18:05:00","NSP.CWN2","219.32","-2.82","0.00"],["2026-10-08T18:05:00","NSP.DANIELSN1","236.81","14.67","0.00"],["2026-10-08T18:05:00","NSP.DR.BTFN","224.37","2.23","0.00"],["2026-10-08T18:05:00","NSP.DR.MHP","226.16","4.02","0.00"],["2026-10-08T18:05:00","NSP.DR.MNA","226.16","4.02","0.00"],["2026-10-08T18:05:00","NSP.DR.SMRT","226.14","4.00","0.00"],["2026-10-08T18:05:00","NSP.EASTRDG1","221.86","-0.28","0.00"],["2026-10-08T18:05:00","NSP.ELLIOTPK1","223.60","1.46","0.00"],["2026-10-08T18:05:00","NSP.EWINGTON1","227.88","5.74","0.00"],["2026-10-08T18:05:00","NSP.FENTON.WND","220.42","-1.72","0.00"],["2026-10-08T18:05:00","NSP.FLAMBHYDRO","233.72","11.58","0.00"],["2026-10-08T18:05:00","NSP.FRENCH1","231.19","9.05","0.00"],["2026-10-08T18:05:00","NSP.FRENCH2","231.19","9.05","0.00"],["2026-10-08T18:05:00","NSP.FRENCH3","230.15","8.01","0.00"],["2026-10-08T18:05:00","NSP.FRENCH4","230.15","8.01","0.00"],["2026-10-08T18:05:00","NSP.GARWIN1","227.24","5.10","0.00"],["2026-10-08T18:05:00","NSP.GDMEADOW","219.87","-2.27","0.00"],["2026-10-08T18:05:00","NSP.GLU","235.27","13.13","0.00"],["2026-10-08T18:05:00","NSP.GRANTY.ARR","220.80","-1.34","0.00"],["2026-10-08T18:05:00","NSP.GRE.BFRDG","219.74","-2.40","0.00"],["2026-10-08T18:05:00","NSP.HAMPTN.MVP","220.67","-1.47","0.00"],["2026-10-08T18:05:00","NSP.HATFIHAT1","226.00","3.86","0.00"],["2026-10-08T18:05:00","NSP.HCPD.GRVCT","238.33","16.19","0.00"],["2026-10-08T18:05:00","NSP.HCPD.LKCR","229.31","7.17","0.00"],["2026-10-08T18:05:00","NSP.HCPD.MAD","230.53","8.39","0.00"],["2026-10-08T18:05:00","NSP.HCPD.NU","231.21","9.07","0.00"],["2026-10-08T18:05:00","NSP.HCPD.SXFLS","223.56","1.42","0.00"],["2026-10-08T18:05:00","NSP.HCPD_1.AZ","223.56","1.42","0.00"],["2026-10-08T18:05:00","NSP.HENNIPIN1","224.04","1.90","0.00"],["2026-10-08T18:05:00","NSP.HIBRDGCT7","218.88","-3.26","0.00"],["2026-10-08T18:05:00","NSP.HIBRDGCT8","218.90","-3.24","0.00"],["2026-10-08T18:05:00","NSP.HIBRDGST9","218.37","-3.77","0.00"],["2026-10-08T18:05:00","NSP.HOLCOM.HYD","231.14","9.00","0.00"],["2026-10-08T18:05:00","NSP.IBR.YANKE","219.32","-2.82","0.00"],["2026-10-08T18:05:00","NSP.INVRHL1","219.17","-2.97","0.00"],["2026-10-08T18:05:00","NSP.INVRHL2","218.59","-3.55","0.00"],["2026-10-08T18:05:00","NSP.INVRHL3","218.68","-3.46","0.00"],["2026-10-08T18:05:00","NSP.INVRHL4","218.66","-3.48","0.00"],["2026-10-08T18:05:00","NSP.INVRHL5","218.53","-3.61","0.00"],["2026-10-08T18:05:00","NSP.INVRHL6","218.48","-3.66","0.00"],["2026-10-08T18:05:00","NSP.JEFFERS2","234.34","12.20","0.00"],["2026-10-08T18:05:00","NSP.JIMFLS.HYD","229.11","6.97","0.00"],["2026-10-08T18:05:00","NSP.KASOTA","223.58","1.44","0.00"],["2026-10-08T18:05:00","NSP.KING1","222.52","0.38","0.00"],["2026-10-08T18:05:00","NSP.LYONC.MVP","220.47","-1.67","0.00"],["2026-10-08T18:05:00","NSP.MANKTOCT1","223.58","1.44","0.00"],["2026-10-08T18:05:00","NSP.MANKTOCT2","223.58","1.44","0.00"],["2026-10-08T18:05:00","NSP.MANKTOST3","223.29","1.15","0.00"],["2026-10-08T18:05:00","NSP.MARSHSOLAR","220.38","-1.76","0.00"],["2026-10-08T18:05:00","NSP.MENOMOA","230.11","7.97","0.00"],["2026-10-08T18:05:00","NSP.MERPK1","221.53","-0.61","0.00"],["2026-10-08T18:05:00","NSP.MINRVR1","220.14","-2.00","0.00"],["2026-10-08T18:05:00","NSP.MINVLY.MVP","221.39","-0.75","0.00"],["2026-10-08T18:05:00","NSP.MMPA","222.79","0.65","0.00"],["2026-10-08T18:05:00","NSP.MMPA.BOGWF","248.30","26.16","0.00"],["2026-10-08T18:05:00","NSP.MMPA.FEP","211.95","-10.19","0.00"],["2026-10-08T18:05:00","NSP.MMPA.WWF","220.38","-1.76","0.00"],["2026-10-08T18:05:00","NSP.MMPA_1.AZ","222.80","0.66","0.00"],["2026-10-08T18:05:00","NSP.MMU_1.AZ","223.33","1.19","0.00"],["2026-10-08T18:05:00","NSP.MNDAK.WND","219.32","-2.82","0.00"],["2026-10-08T18:05:00","NSP.MNTCEL1","218.46","-3.68","0.00"],["2026-10-08T18:05:00","NSP.MOR1_IBR","220.69","-1.45","0.00"],["2026-10-08T18:05:00","NSP.MORAINE2","220.69","-1.45","0.00"],["2026-10-08T18:05:00","NSP.MRES","228.19","6.05","0.00"],["2026-10-08T18:05:00","NSP.MRES.MWF","221.68","-0.46","0.00"],["2026-10-08T18:05:00","NSP.MRES_5.AZ","250.62","28.48","0.00"],["2026-10-08T18:05:00","NSP.MRES_6.AZ","246.03","23.89","0.00"],["2026-10-08T18:05:00","NSP.NCP.AZ","224.15","2.01","0.00"],["2026-10-08T18:05:00","NSP.NCPLOAD","224.15","2.01","0.00"],["2026-10-08T18:05:00","NSP.NEW_PNEW_","225.87","3.73","0.00"],["2026-10-08T18:05:00","NSP.NOBLE.CWS1","219.83","-2.31","0.00"],["2026-10-08T18:05:00","NSP.NOBLE.CWS2","219.83","-2.31","0.00"],["2026-10-08T18:05:00","NSP.NOBLES.WND","219.83","-2.31","0.00"],["2026-10-08T18:05:00","NSP.NOBLES2.MP","220.11","-2.03","0.00"],["2026-10-08T18:05:00","DECO.AZ","197.09","-0.54","-24.51"],["2026-10-08T18:05:00","DECO.BAUER.MVP","192.91","-6.63","-22.60"],["2026-10-08T18:05:00","DECO.BELRV.MVP","192.84","-6.55","-22.75"],["2026-10-08T18:05:00","DECO.BLR1.DEMO","192.84","-6.55","-22.75"],["2026-10-08T18:05:00","DECO.BLR1.MPPA","192.84","-6.55","-22.75"],["2026-10-08T18:05:00","DECO.BLR2.DEMO","192.84","-6.55","-22.75"],["2026-10-08T18:05:00","DECO.BLR2.MPPA","192.84","-6.55","-22.75"],["2026-10-08T18:05:00","DECO.BROOKFLD1","191.17","-8.23","-22.74"],["2026-10-08T18:05:00","DECO.BRP11","192.00","-7.54","-22.60"],["2026-10-08T18:05:00","DECO.BRP121","192.84","-6.55","-22.75"],["2026-10-08T18:05:00","DECO.BRP122","192.84","-6.55","-22.75"],["2026-10-08T18:05:00","DECO.BRP13","192.84","-6.55","-22.75"],["2026-10-08T18:05:00","DECO.BSEDTE1","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DECO.BWEC.11","192.74","-6.64","-22.76"],["2026-10-08T18:05:00","DECO.BWEC.12","192.74","-6.64","-22.76"],["2026-10-08T18:05:00","DECO.BWECSTG1","192.74","-6.64","-22.76"],["2026-10-08T18:05:00","DECO.CC.BWEC","192.74","-6.64","-22.76"],["2026-10-08T18:05:00","DECO.CC.DIG2","193.90","-4.24","-24.00"],["2026-10-08T18:05:00","DECO.CC.DIG3","194.14","-4.00","-24.00"],["2026-10-08T18:05:00","DECO.CENOAKS","191.62","-7.74","-22.78"],["2026-10-08T18:05:00","DECO.CMS_AK","194.57","-3.57","-24.00"],["2026-10-08T18:05:00","DECO.CMS_THMB","206.25","6.96","-22.85"],["2026-10-08T18:05:00","DECO.CMSM_1.AZ","194.88","-3.26","-24.00"],["2026-10-08T18:05:00","DECO.CMSMROA","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DECO.COFAXP11","195.21","0.47","-27.40"],["2026-10-08T18:05:00","DECO.CROS","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DECO.CWEP","191.02","-8.44","-22.68"],["2026-10-08T18:05:00","DECO.DAYTN.ARR","190.46","-5.55","-26.13"],["2026-10-08T18:05:00","DECO.DEAN111","191.82","-7.72","-22.60"],["2026-10-08T18:05:00","DECO.DEAN112","191.82","-7.72","-22.60"],["2026-10-08T18:05:00","DECO.DEAN121","191.29","-8.25","-22.60"],["2026-10-08T18:05:00","DECO.DEAN122","191.29","-8.25","-22.60"],["2026-10-08T18:05:00","DECO.DEERFLD","190.51","-8.80","-22.83"],["2026-10-08T18:05:00","DECO.DFWE2","190.89","-8.42","-22.83"],["2026-10-08T18:05:00","DECO.DIGG1","194.29","-3.85","-24.00"],["2026-10-08T18:05:00","DECO.DIGG2","193.80","-4.34","-24.00"],["2026-10-08T18:05:00","DECO.DIGG3","194.13","-4.01","-24.00"],["2026-10-08T18:05:00","DECO.DIGS2","194.15","-3.99","-24.00"],["2026-10-08T18:05:00","DECO.DIGS3","194.15","-3.99","-24.00"],["2026-10-08T18:05:00","DECO.DIGSINT","194.15","-3.99","-24.00"],["2026-10-08T18:05:00","DECO.DLRYP11","195.79","-2.62","-23.73"],["2026-10-08T18:05:00","DECO.DLRYP12","195.79","-2.62","-23.73"],["2026-10-08T18:05:00","DECO.DR.123NET","199.14","1.42","-24.42"],["2026-10-08T18:05:00","DECO.DR.DEMO","198.46","-0.18","-23.50"],["2026-10-08T18:05:00","DECO.DR.GLW","196.16","-1.65","-24.33"],["2026-10-08T18:05:00","DECO.DR.POET","198.74","-0.61","-22.79"],["2026-10-08T18:05:00","DECO.DR.TRGT","197.30","-0.42","-24.42"],["2026-10-08T18:05:00","DECO.E.TRENTON","195.05","-2.46","-24.63"],["2026-10-08T18:05:00","DECO.EIPS","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DECO.ELIG","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DECO.ESSEX.ARR","197.73","-0.88","-23.53"],["2026-10-08T18:05:00","DECO.EXGNHW2","190.19","-9.17","-22.78"],["2026-10-08T18:05:00","DECO.EXGNMW2","190.97","-8.34","-22.83"],["2026-10-08T18:05:00","DECO.FERMI2","192.67","-5.27","-24.20"],["2026-10-08T18:05:00","DECO.FESC","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DECO.FRISB.ARR","196.63","-1.94","-23.57"],["2026-10-08T18:05:00","DECO.FRMP112","187.69","1.08","-35.53"],["2026-10-08T18:05:00","DECO.FRMP113","187.69","1.08","-35.53"],["2026-10-08T18:05:00","DECO.FRMP114","187.69","1.08","-35.53"],["2026-10-08T18:05:00","DECO.GRNWD.MVP","192.49","-6.61","-23.04"],["2026-10-08T18:05:00","DECO.GRNWD1","192.22","-6.88","-23.04"],["2026-10-08T18:05:00","DECO.GWDP111","192.40","-6.70","-23.04"],["2026-10-08T18:05:00","DECO.GWDP112","192.49","-6.61","-23.04"],["2026-10-08T18:05:00","DECO.GWDP12","192.40","-6.70","-23.04"],["2026-10-08T18:05:00","DECO.HNKP111","197.71","0.07","-24.50"],["2026-10-08T18:05:00","DECO.HNKP113","197.71","0.07","-24.50"],["2026-10-08T18:05:00","DECO.HNKP121","197.45","-0.39","-24.30"],["2026-10-08T18:05:00","DECO.HNKP122","197.45","-0.39","-24.30"],["2026-10-08T18:05:00","DECO.HRBRB.ARR","191.22","-8.09","-22.83"],["2026-10-08T18:05:00","DECO.HVSTW","190.48","-8.88","-22.78"],["2026-10-08T18:05:00","DECO.JUDD11","190.78","-5.40","-25.96"],["2026-10-08T18:05:00","DECO.JUDD12","188.69","-7.49","-25.96"],["2026-10-08T18:05:00","DECO.JUDD13","188.73","-7.45","-25.96"],["2026-10-08T18:05:00","DECO.JUDD14","188.75","-7.43","-25.96"],["2026-10-08T18:05:00","DECO.LAKEIRIS","192.99","-6.26","-22.89"],["2026-10-08T18:05:00","DECO.LBWL.WTSL","194.11","1.99","-30.02"],["2026-10-08T18:05:00","DECO.LOAD.CNE","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DECO.LUD1","197.62","-9.83","-14.69"],["2026-10-08T18:05:00","DECO.LUD2","197.62","-9.83","-14.69"],["2026-10-08T18:05:00","DECO.LUD3","205.89","-1.56","-14.69"],["2026-10-08T18:05:00","DECO.LUD4","205.89","-1.56","-14.69"],["2026-10-08T18:05:00","DECO.LUD5","197.68","-9.77","-14.69"],["2026-10-08T18:05:00","DECO.LUD6","197.68","-9.77","-14.69"],["2026-10-08T18:05:00","DECO.MCKINLEY1","206.50","7.17","-22.81"],["2026-10-08T18:05:00","DECO.MINDEN1","186.39","-12.88","-22.87"],["2026-10-08T18:05:00","DECO.MONROE1","201.01","-0.57","-20.56"],["2026-10-08T18:05:00","DECO.MONROE2","200.00","-1.58","-20.56"],["2026-10-08T18:05:00","DECO.MONROE3","190.12","-4.72","-27.30"],["2026-10-08T18:05:00","DECO.MONROE4","190.92","-3.92","-27.30"],["2026-10-08T18:05:00","DECO.MONRP11","201.01","-0.57","-20.56"],["2026-10-08T18:05:00","DECO.MPPA.DWTL","194.11","1.99","-30.02"],["2026-10-08T18:05:00","DECO.MSCPA","198.09","4.39","-28.44"],["2026-10-08T18:05:00","DECO.NEC","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","AMIL.GRJ_AGRJ_","224.88","2.74","0.00"],["2026-10-08T18:05:00","AMIL.GRTPLAINS","226.27","4.13","0.00"],["2026-10-08T18:05:00","AMIL.GSWIND","218.64","-3.50","0.00"],["2026-10-08T18:05:00","AMIL.HEN_AMT_P","227.55","5.41","0.00"],["2026-10-08T18:05:00","AMIL.HENNP.ARR","219.25","-2.89","0.00"],["2026-10-08T18:05:00","AMIL.HES","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.HISF","218.86","-3.28","0.00"],["2026-10-08T18:05:00","AMIL.HOOPESTON","218.95","-3.19","0.00"],["2026-10-08T18:05:00","AMIL.HSNVL.ARR","222.98","0.84","0.00"],["2026-10-08T18:05:00","AMIL.HVANA.ARR","219.65","-2.49","0.00"],["2026-10-08T18:05:00","AMIL.IDTE","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.IGS","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.IMEA.BHSF","227.04","4.90","0.00"],["2026-10-08T18:05:00","AMIL.IMEA.HOOS","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.IMEA_1.AZ","224.73","2.59","0.00"],["2026-10-08T18:05:00","AMIL.IOW_AFRYT","222.30","0.16","0.00"],["2026-10-08T18:05:00","AMIL.IP","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.IP.AZ","223.77","1.63","0.00"],["2026-10-08T18:05:00","AMIL.IP.IMEA","222.93","0.79","0.00"],["2026-10-08T18:05:00","AMIL.IPRETL","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.IPVS.MVP","220.14","-2.00","0.00"],["2026-10-08T18:05:00","AMIL.JOPPA_AUX","225.08","2.94","0.00"],["2026-10-08T18:05:00","AMIL.KIMMEL","228.43","6.29","0.00"],["2026-10-08T18:05:00","AMIL.L69_AHOPK","228.92","6.78","0.00"],["2026-10-08T18:05:00","AMIL.LEGOESR","218.15","-3.99","0.00"],["2026-10-08T18:05:00","AMIL.LINCLAND1","218.48","-3.66","0.00"],["2026-10-08T18:05:00","AMIL.LINCLAND2","218.48","-3.66","0.00"],["2026-10-08T18:05:00","AMIL.LOTUS","217.93","-4.21","0.00"],["2026-10-08T18:05:00","AMIL.MAROA.MVP","215.83","-6.31","0.00"],["2026-10-08T18:05:00","AMIL.MCEC","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.MCPU_1.AZ","223.60","1.46","0.00"],["2026-10-08T18:05:00","AMIL.MECWB_LPC","228.03","5.89","0.00"],["2026-10-08T18:05:00","AMIL.MERDS.MVP","220.09","-2.05","0.00"],["2026-10-08T18:05:00","AMIL.MES","223.33","1.19","0.00"],["2026-10-08T18:05:00","AMIL.MFSF","219.94","-2.20","0.00"],["2026-10-08T18:05:00","AMIL.MP2N","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.MPRG.ARR","217.97","-4.17","0.00"],["2026-10-08T18:05:00","AMIL.MRDSA.ARR","220.49","-1.65","0.00"],["2026-10-08T18:05:00","AMIL.MSWP","219.23","-2.91","0.00"],["2026-10-08T18:05:00","AMIL.MTCML","223.60","1.46","0.00"],["2026-10-08T18:05:00","AMIL.MULLIGAN","218.17","-3.97","0.00"],["2026-10-08T18:05:00","AMIL.NEC1_1.AZ","221.42","-0.72","0.00"],["2026-10-08T18:05:00","AMIL.NESL","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.NEWT_1.AZ","218.57","-3.57","0.00"],["2026-10-08T18:05:00","AMIL.NEWTON21","217.16","-4.98","0.00"],["2026-10-08T18:05:00","AMIL.NLT_ANEW_","228.98","6.84","0.00"],["2026-10-08T18:05:00","AMIL.NORRISDPC","220.27","-1.87","0.00"],["2026-10-08T18:05:00","AMIL.NWTN_BF","217.84","-4.30","0.00"],["2026-10-08T18:05:00","AMIL.NWTN_SF","217.84","-4.30","0.00"],["2026-10-08T18:05:00","AMIL.OGLES.ARR","219.94","-2.20","0.00"],["2026-10-08T18:05:00","AMIL.P66T","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.PALMCOIL","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.PEARLG2","222.54","0.40","0.00"],["2026-10-08T18:05:00","AMIL.PEIC","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.PEIH","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.PIKESLR","220.97","-1.17","0.00"],["2026-10-08T18:05:00","AMIL.PLSKI_AUX","224.53","2.39","0.00"],["2026-10-08T18:05:00","AMIL.PLSKI_SF","224.53","2.39","0.00"],["2026-10-08T18:05:00","AMIL.PLST","220.14","-2.00","0.00"],["2026-10-08T18:05:00","AMIL.PPI","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.PRAIRIE1","217.64","-4.50","0.00"],["2026-10-08T18:05:00","AMIL.PRAIRIECK","220.09","-2.05","0.00"],["2026-10-08T18:05:00","AMIL.PRSPWF","216.54","-5.60","0.00"],["2026-10-08T18:05:00","AMIL.PS1.NIMP","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PS2.NIMP","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSG1.IMEA","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSG1.IMPA","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSG1.LGEP","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSG1.MEUC","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSG1.SIPC","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSG2.IMEA","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSG2.IMPA","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSG2.LGEP","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSG2.MEUC","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSG2.SIPC","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSGC1.AMP","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSGC1.KMP","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSGC1.PPI","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSGC2.AMP","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSGC2.KMP","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PSGC2.PPI","226.36","4.22","0.00"],["2026-10-08T18:05:00","AMIL.PTWF","219.74","-2.40","0.00"],["2026-10-08T18:05:00","AMIL.PUBPOWIL","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.PWLFSLR","217.42","-4.72","0.00"],["2026-10-08T18:05:00","AMIL.RECC_FPLP","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.REI2CTGA","215.99","-6.15","0.00"],["2026-10-08T18:05:00","AMIL.REI2CTGB","214.82","-7.32","0.00"],["2026-10-08T18:05:00","AMIL.REI2CTGC","215.26","-6.88","0.00"],["2026-10-08T18:05:00","AMIL.REI2CTGD","215.08","-7.06","0.00"],["2026-10-08T18:05:00","AMIL.REI2CTGE","214.71","-7.43","0.00"],["2026-10-08T18:05:00","AMIL.REI2CTGF","215.08","-7.06","0.00"],["2026-10-08T18:05:00","AMIL.REI2CTGG","214.80","-7.34","0.00"],["2026-10-08T18:05:00","AMIL.REI2CTGH","214.86","-7.28","0.00"],["2026-10-08T18:05:00","AMIL.REN1","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.RES.CNE","223.31","1.17","0.00"],["2026-10-08T18:05:00","WEC.CCDGTC1","215.15","-6.99","0.00"],["2026-10-08T18:05:00","WEC.CCDGTC2","216.30","-5.84","0.00"],["2026-10-08T18:05:00","WEC.CCDGTC3","216.30","-5.84","0.00"],["2026-10-08T18:05:00","WEC.CCDGTC4","216.30","-5.84","0.00"],["2026-10-08T18:05:00","WEC.DAR_SLR1","214.56","-7.58","0.00"],["2026-10-08T18:05:00","WEC.DR.WEPM","215.66","-6.48","0.00"],["2026-10-08T18:05:00","WEC.EITM_LZ01","217.97","-4.17","0.00"],["2026-10-08T18:05:00","WEC.EITM_LZ02","217.97","-4.17","0.00"],["2026-10-08T18:05:00","WEC.EITM_LZ03","217.97","-4.17","0.00"],["2026-10-08T18:05:00","WEC.ERG1","214.60","-7.54","0.00"],["2026-10-08T18:05:00","WEC.ERG2","214.56","-7.58","0.00"],["2026-10-08T18:05:00","WEC.ERGS_LD","214.88","-7.26","0.00"],["2026-10-08T18:05:00","WEC.GERMANOT1","211.11","-11.03","0.00"],["2026-10-08T18:05:00","WEC.GERMANOT2","211.11","-11.03","0.00"],["2026-10-08T18:05:00","WEC.GERMANOT3","211.11","-11.03","0.00"],["2026-10-08T18:05:00","WEC.GERMANOT4","211.11","-11.03","0.00"],["2026-10-08T18:05:00","WEC.GERMANOT5","210.10","-12.04","0.00"],["2026-10-08T18:05:00","WEC.GLACRHLS","214.69","-7.45","0.00"],["2026-10-08T18:05:00","WEC.JOU_WMONT","221.94","-0.20","0.00"],["2026-10-08T18:05:00","WEC.KAC_GE5CT","214.18","-7.96","0.00"],["2026-10-08T18:05:00","WEC.KAC_ISPP","214.18","-7.96","0.00"],["2026-10-08T18:05:00","WEC.KAUCBL.ARR","213.12","-9.02","0.00"],["2026-10-08T18:05:00","WEC.KOSH_SLR1","214.91","-7.23","0.00"],["2026-10-08T18:05:00","WEC.OAKCREKC5","215.95","-6.19","0.00"],["2026-10-08T18:05:00","WEC.OCONTFL","218.17","-3.97","0.00"],["2026-10-08T18:05:00","WEC.OKCGC6","215.48","-6.66","0.00"],["2026-10-08T18:05:00","WEC.OKCGC7","215.48","-6.66","0.00"],["2026-10-08T18:05:00","WEC.OKCGC8","214.62","-7.52","0.00"],["2026-10-08T18:05:00","WEC.PARIS01S1","215.95","-6.19","0.00"],["2026-10-08T18:05:00","WEC.PARIS01S2","215.97","-6.17","0.00"],["2026-10-08T18:05:00","WEC.PARIS01S3","215.90","-6.24","0.00"],["2026-10-08T18:05:00","WEC.PARIS01S4","215.95","-6.19","0.00"],["2026-10-08T18:05:00","WEC.PB1AUX","211.36","-10.78","0.00"],["2026-10-08T18:05:00","WEC.PB2AUX","211.31","-10.83","0.00"],["2026-10-08T18:05:00","WEC.PLSNT1.MVP","218.64","-3.50","0.00"],["2026-10-08T18:05:00","WEC.PORTWA1CT1","207.32","-14.82","0.00"],["2026-10-08T18:05:00","WEC.PORTWA1CT2","207.34","-14.80","0.00"],["2026-10-08T18:05:00","WEC.PORTWA1ST0","207.67","-14.47","0.00"],["2026-10-08T18:05:00","WEC.PORTWCT1","207.34","-14.80","0.00"],["2026-10-08T18:05:00","WEC.PORTWCT2","207.34","-14.80","0.00"],["2026-10-08T18:05:00","WEC.PORTWST1","207.70","-14.44","0.00"],["2026-10-08T18:05:00","WEC.PS_ESR1","217.29","-4.85","0.00"],["2026-10-08T18:05:00","WEC.PS_ESR1_LD","217.29","-4.85","0.00"],["2026-10-08T18:05:00","WEC.PS_SLR1","217.29","-4.85","0.00"],["2026-10-08T18:05:00","WEC.PTBEACB5","211.36","-10.78","0.00"],["2026-10-08T18:05:00","WEC.PTBHGB1","210.81","-11.33","0.00"],["2026-10-08T18:05:00","WEC.PTBHGB2","210.76","-11.38","0.00"],["2026-10-08T18:05:00","WEC.RBC1","220.36","-1.78","0.00"],["2026-10-08T18:05:00","WEC.ROOT_PIKE","218.02","-4.12","0.00"],["2026-10-08T18:05:00","WEC.S","216.36","-5.78","0.00"],["2026-10-08T18:05:00","WEC.UNIVEV130","208.47","-13.67","0.00"],["2026-10-08T18:05:00","WEC.VALLYGA1","217.53","-4.61","0.00"],["2026-10-08T18:05:00","WEC.VALLYGA2","216.65","-5.49","0.00"],["2026-10-08T18:05:00","WEC.WEPM_1.AZ","232.97","10.83","0.00"],["2026-10-08T18:05:00","WEC.WEPM_2.AZ","222.60","0.46","0.00"],["2026-10-08T18:05:00","WEC.WPPI","218.58","-3.56","0.00"],["2026-10-08T18:05:00","WEC.WPPI_1.AZ","218.07","-4.07","0.00"],["2026-10-08T18:05:00","WEC.WPPI_3.AZ","219.24","-2.90","0.00"],["2026-10-08T18:05:00","WFEC","219.72","-2.42","0.00"],["2026-10-08T18:05:00","WPS.AZ","219.95","-2.19","0.00"],["2026-10-08T18:05:00","WPS.BDGHLW1S","222.32","0.18","0.00"],["2026-10-08T18:05:00","WPS.CC.FOX1","211.66","-10.48","0.00"],["2026-10-08T18:05:00","WPS.CC.FOX2","211.67","-10.47","0.00"],["2026-10-08T18:05:00","WPS.COLUMBIA1","209.44","-12.70","0.00"],["2026-10-08T18:05:00","WPS.COLUMBIA2","209.37","-12.77","0.00"],["2026-10-08T18:05:00","WPS.CRANECREK","230.57","8.43","0.00"],["2026-10-08T18:05:00","WPS.CUSTEGEN1","223.16","1.02","0.00"],["2026-10-08T18:05:00","WPS.DEPERE","216.17","-5.97","0.00"],["2026-10-08T18:05:00","WPS.DPC.WESTN4","218.13","-4.01","0.00"],["2026-10-08T18:05:00","WPS.DRR.NWATER","217.90","-4.24","0.00"],["2026-10-08T18:05:00","WPS.FORWARD","211.60","-10.54","0.00"],["2026-10-08T18:05:00","WPS.FORWARD_LD","211.60","-10.54","0.00"],["2026-10-08T18:05:00","WPS.FOX_CT1","211.67","-10.47","0.00"],["2026-10-08T18:05:00","WPS.FOX_CT2","211.69","-10.45","0.00"],["2026-10-08T18:05:00","WPS.FOX_ST1_1","211.64","-10.50","0.00"],["2026-10-08T18:05:00","WPS.FOX_ST1_2","211.64","-10.50","0.00"],["2026-10-08T18:05:00","WPS.GLU","219.67","-2.47","0.00"],["2026-10-08T18:05:00","WPS.GRFTR.ARR","226.60","4.46","0.00"],["2026-10-08T18:05:00","WPS.HNSATOA","221.70","-0.44","0.00"],["2026-10-08T18:05:00","WPS.LAKEFRN95","221.50","-0.64","0.00"],["2026-10-08T18:05:00","WPS.LAKEFRN99","221.50","-0.64","0.00"],["2026-10-08T18:05:00","WPS.MENOMPK","222.56","0.42","0.00"],["2026-10-08T18:05:00","WPS.MEWD_M1","224.70","2.56","0.00"],["2026-10-08T18:05:00","WPS.MPU","222.42","0.28","0.00"],["2026-10-08T18:05:00","WPS.MPUG_1.AZ","222.42","0.28","0.00"],["2026-10-08T18:05:00","WPS.OCONTO.DPC","218.28","-3.86","0.00"],["2026-10-08T18:05:00","WPS.PORTAGE","222.17","0.03","0.00"],["2026-10-08T18:05:00","WPS.PTBEACH_PV","212.37","-9.77","0.00"],["2026-10-08T18:05:00","WPS.PULLIAM31","216.56","-5.58","0.00"],["2026-10-08T18:05:00","WPS.REDBARN1W","221.68","-0.46","0.00"],["2026-10-08T18:05:00","WPS.TWOCRK1S","211.53","-10.61","0.00"],["2026-10-08T18:05:00","WPS.UMERC","222.24","0.10","0.00"],["2026-10-08T18:05:00","WPS.WEM31","221.04","-1.10","0.00"],["2026-10-08T18:05:00","WPS.WEM32","220.27","-1.87","0.00"],["2026-10-08T18:05:00","WPS.WEM33","220.27","-1.87","0.00"],["2026-10-08T18:05:00","AMMO.GOOSEGEN2","216.58","-5.56","0.00"],["2026-10-08T18:05:00","AMMO.GOOSEGEN3","216.58","-5.56","0.00"],["2026-10-08T18:05:00","AMMO.GOOSEGEN4","216.58","-5.56","0.00"],["2026-10-08T18:05:00","AMMO.GOOSEGEN5","216.58","-5.56","0.00"],["2026-10-08T18:05:00","AMMO.GOOSEGEN6","216.58","-5.56","0.00"],["2026-10-08T18:05:00","AMMO.HANN.LD","228.60","6.46","0.00"],["2026-10-08T18:05:00","AMMO.HANN_1.AZ","225.33","3.19","0.00"],["2026-10-08T18:05:00","AMMO.HDBD3.ARR","227.94","5.80","0.00"],["2026-10-08T18:05:00","AMMO.HIPRAIRIE","223.67","1.53","0.00"],["2026-10-08T18:05:00","AMMO.HUCKFINN","220.64","-1.50","0.00"],["2026-10-08T18:05:00","AMMO.KAHO_1.AZ","227.88","5.74","0.00"],["2026-10-08T18:05:00","AMMO.KAHO_NEM","228.60","6.46","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK1","221.13","-1.01","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK10","221.24","-0.90","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK11","221.24","-0.90","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK12","221.42","-0.72","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK13","221.42","-0.72","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK14","221.42","-0.72","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK15","221.42","-0.72","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK2","221.13","-1.01","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK3","221.13","-1.01","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK4","221.13","-1.01","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK5","221.13","-1.01","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK6","221.13","-1.01","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK7","221.24","-0.90","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK8","221.24","-0.90","0.00"],["2026-10-08T18:05:00","AMMO.KEOKUK9","221.24","-0.90","0.00"],["2026-10-08T18:05:00","AMMO.KIRK","228.60","6.46","0.00"],["2026-10-08T18:05:00","AMMO.KIRK_1.AZ","228.54","6.40","0.00"],["2026-10-08T18:05:00","AMMO.KIRK2.ARR","226.07","3.93","0.00"],["2026-10-08T18:05:00","AMMO.KLSF1","224.31","2.17","0.00"],["2026-10-08T18:05:00","AMMO.KLSF2","224.31","2.17","0.00"],["2026-10-08T18:05:00","AMMO.KMDYCTG1","222.78","0.64","0.00"],["2026-10-08T18:05:00","AMMO.KMDYCTG2","222.78","0.64","0.00"],["2026-10-08T18:05:00","AMMO.LABADIE1","223.82","1.68","0.00"],["2026-10-08T18:05:00","AMMO.LABADIE2","223.56","1.42","0.00"],["2026-10-08T18:05:00","AMMO.LABADIE3","224.31","2.17","0.00"],["2026-10-08T18:05:00","AMMO.LABADIE4","223.56","1.42","0.00"],["2026-10-08T18:05:00","AMMO.LINN_1.AZ","230.02","7.88","0.00"],["2026-10-08T18:05:00","AMMO.MARC_1.AZ","232.77","10.63","0.00"],["2026-10-08T18:05:00","AMMO.MARC_NEM","228.60","6.46","0.00"],["2026-10-08T18:05:00","AMMO.MARC_NG","233.28","11.14","0.00"],["2026-10-08T18:05:00","AMMO.MERAMEC1","228.87","6.73","0.00"],["2026-10-08T18:05:00","AMMO.MERAMEC2","228.87","6.73","0.00"],["2026-10-08T18:05:00","AMMO.MERAMEC3","228.87","6.73","0.00"],["2026-10-08T18:05:00","AMMO.MERAMEC4","228.87","6.73","0.00"],["2026-10-08T18:05:00","AMMO.MEXCTG1","230.55","8.41","0.00"],["2026-10-08T18:05:00","AMMO.MOBCTG1","218.55","-3.59","0.00"],["2026-10-08T18:05:00","AMMO.MOCE_1.AZ","218.57","-3.57","0.00"],["2026-10-08T18:05:00","AMMO.MORUCTG1","226.00","3.86","0.00"],["2026-10-08T18:05:00","AMMO.MRRIS.SLR","223.27","1.13","0.00"],["2026-10-08T18:05:00","AMMO.NEWFLOR","221.08","-1.06","0.00"],["2026-10-08T18:05:00","AMMO.NEWMADRID","224.17","2.03","0.00"],["2026-10-08T18:05:00","AMMO.OSAGE1","226.97","4.83","0.00"],["2026-10-08T18:05:00","AMMO.OSAGE2","226.97","4.83","0.00"],["2026-10-08T18:05:00","AMMO.OSAGE3","226.89","4.75","0.00"],["2026-10-08T18:05:00","AMMO.OSAGE4","226.89","4.75","0.00"],["2026-10-08T18:05:00","AMMO.OSAGE5","226.95","4.81","0.00"],["2026-10-08T18:05:00","AMMO.OSAGE6","226.95","4.81","0.00"],["2026-10-08T18:05:00","AMMO.OSAGE7","226.93","4.79","0.00"],["2026-10-08T18:05:00","AMMO.OSAGE8","226.93","4.79","0.00"],["2026-10-08T18:05:00","AMMO.OSAGEEGEN","226.89","4.75","0.00"],["2026-10-08T18:05:00","AMMO.PENOCTG1","227.92","5.78","0.00"],["2026-10-08T18:05:00","AMMO.PENOCTG2","227.92","5.78","0.00"],["2026-10-08T18:05:00","AMMO.PENOCTG3","227.92","5.78","0.00"],["2026-10-08T18:05:00","AMMO.PENOCTG4","227.92","5.78","0.00"],["2026-10-08T18:05:00","AMMO.PERR","228.60","6.46","0.00"],["2026-10-08T18:05:00","AMMO.PERR_1.AZ","231.58","9.44","0.00"],["2026-10-08T18:05:00","AMMO.PNKYCTG1","226.29","4.15","0.00"],["2026-10-08T18:05:00","AMMO.PNKYCTG2","226.29","4.15","0.00"],["2026-10-08T18:05:00","AMMO.PNKYCTG3","226.29","4.15","0.00"],["2026-10-08T18:05:00","AMMO.PNKYCTG4","226.29","4.15","0.00"],["2026-10-08T18:05:00","AMMO.PNKYCTG5","226.29","4.15","0.00"],["2026-10-08T18:05:00","AMMO.PNKYCTG6","226.29","4.15","0.00"],["2026-10-08T18:05:00","AMMO.PNKYCTG7","226.29","4.15","0.00"],["2026-10-08T18:05:00","AMMO.PNKYCTG8","226.29","4.15","0.00"],["2026-10-08T18:05:00","AMMO.RCCKCTG1","220.60","-1.54","0.00"],["2026-10-08T18:05:00","AMMO.RCCKCTG2","220.60","-1.54","0.00"],["2026-10-08T18:05:00","AMMO.RCCKCTG3","220.60","-1.54","0.00"],["2026-10-08T18:05:00","AMMO.RCCKCTG4","220.60","-1.54","0.00"],["2026-10-08T18:05:00","AMMO.RUSHIS1","226.14","4.00","0.00"],["2026-10-08T18:05:00","AMMO.RUSHIS2","226.14","4.00","0.00"],["2026-10-08T18:05:00","AMMO.SHOWMS","220.25","-1.89","0.00"],["2026-10-08T18:05:00","AMMO.SIOUX1","225.50","3.36","0.00"],["2026-10-08T18:05:00","AMMO.SIOUX2","226.18","4.04","0.00"],["2026-10-08T18:05:00","AMMO.SPLITRAIL","227.37","5.23","0.00"],["2026-10-08T18:05:00","AMMO.TRIGCTG1","228.92","6.78","0.00"],["2026-10-08T18:05:00","AMMO.TS1","209.20","-12.94","0.00"],["2026-10-08T18:05:00","AMMO.TS2","209.33","-12.81","0.00"],["2026-10-08T18:05:00","AMMO.UA.AZ","230.92","8.78","0.00"],["2026-10-08T18:05:00","AMMO.UE","228.60","6.46","0.00"],["2026-10-08T18:05:00","AMMO.UE.AZ","228.59","6.45","0.00"],["2026-10-08T18:05:00","AMMO.VANDALIA","228.28","6.14","0.00"],["2026-10-08T18:05:00","AMMO.VENCTG2","228.83","6.69","0.00"],["2026-10-08T18:05:00","AMMO.VENCTG3","228.74","6.60","0.00"],["2026-10-08T18:05:00","EMBA.CC.CHCTW","220.04","-2.10","0.00"],["2026-10-08T18:05:00","EMBA.CC.HINDS1","217.71","-4.43","0.00"],["2026-10-08T18:05:00","EMBA.CHCTWCT1","219.92","-2.22","0.00"],["2026-10-08T18:05:00","EMBA.CHCTWCT2","219.96","-2.18","0.00"],["2026-10-08T18:05:00","EMBA.CHCTWCT3","219.96","-2.18","0.00"],["2026-10-08T18:05:00","EMBA.CHCTWST4","220.20","-1.94","0.00"],["2026-10-08T18:05:00","EMBA.DELTA_WND","222.50","0.36","0.00"],["2026-10-08T18:05:00","EMBA.DR.EML20","223.58","1.44","0.00"],["2026-10-08T18:05:00","EMBA.EMILD","222.71","0.57","0.00"],["2026-10-08T18:05:00","EMBA.EMILD.RLA","222.83","0.69","0.00"],["2026-10-08T18:05:00","EMBA.G_ANDRUS1","224.42","2.28","0.00"],["2026-10-08T18:05:00","EMBA.G_GULF_A","213.81","-8.33","0.00"],["2026-10-08T18:05:00","EMBA.G_GULF_M","213.81","-8.33","0.00"],["2026-10-08T18:05:00","EMBA.G_GULF_N","213.81","-8.33","0.00"],["2026-10-08T18:05:00","EMBA.GREER170","222.63","0.49","0.00"],["2026-10-08T18:05:00","EMBA.GREER30","222.63","0.49","0.00"],["2026-10-08T18:05:00","EMBA.HINDS1_ST","217.71","-4.43","0.00"],["2026-10-08T18:05:00","EMBA.HINDS1CT1","217.71","-4.43","0.00"],["2026-10-08T18:05:00","EMBA.HINDS1CT2","217.71","-4.43","0.00"],["2026-10-08T18:05:00","EMBA.HINDS2","217.69","-4.45","0.00"],["2026-10-08T18:05:00","EMBA.HVGSOL","224.57","2.43","0.00"],["2026-10-08T18:05:00","EMBA.MEAM","225.83","3.69","0.00"],["2026-10-08T18:05:00","EMBA.PRVS","218.70","-3.44","0.00"],["2026-10-08T18:05:00","EMBA.RGDS","225.17","3.03","0.00"],["2026-10-08T18:05:00","EMBA.SUNFLOWER","227.02","4.88","0.00"],["2026-10-08T18:05:00","EMBA.WDFSOL","226.09","3.95","0.00"],["2026-10-08T18:05:00","EMBA.WILDWDSO","227.66","5.52","0.00"],["2026-10-08T18:05:00","EMBA.YAZOOCTY","225.61","3.47","0.00"],["2026-10-08T18:05:00","FE","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","GIBSON1234.AGG","220.82","-1.32","0.00"],["2026-10-08T18:05:00","GLH.EEI7B1.ARR","224.90","2.76","0.00"],["2026-10-08T18:05:00","GLH.EEI7B2.ARR","224.90","2.76","0.00"],["2026-10-08T18:05:00","GLH.EEI7B3.ARR","224.90","2.76","0.00"],["2026-10-08T18:05:00","GLH.JOPPA4.ARR","224.70","2.56","0.00"],["2026-10-08T18:05:00","GLH.JOPPA5.ARR","224.70","2.56","0.00"],["2026-10-08T18:05:00","GLH.JOPPA6.ARR","224.70","2.56","0.00"],["2026-10-08T18:05:00","GLH.MEPI4.ARR","224.90","2.76","0.00"],["2026-10-08T18:05:00","GLH.MEPI5.ARR","224.90","2.76","0.00"],["2026-10-08T18:05:00","GRDA","219.72","-2.42","0.00"],["2026-10-08T18:05:00","GRE.AEPEDMU","219.14","-3.00","0.00"],["2026-10-08T18:05:00","GRE.AEPEML","219.70","-2.44","0.00"],["2026-10-08T18:05:00","GRE.ALTW","228.64","6.50","0.00"],["2026-10-08T18:05:00","GRE.ALTW.ENDVI","227.28","5.14","0.00"],["2026-10-08T18:05:00","GRE.ARWHDEGS","245.13","22.99","0.00"],["2026-10-08T18:05:00","GRE.AZ","222.33","0.19","0.00"],["2026-10-08T18:05:00","GRE.BEPCMP.CWT","223.16","1.02","0.00"],["2026-10-08T18:05:00","GRE.BEPM.CWT","223.64","1.50","0.00"],["2026-10-08T18:05:00","GRE.CAMBRCAMB","229.89","7.75","0.00"],["2026-10-08T18:05:00","GRE.CAMBRCAMB2","229.89","7.75","0.00"],["2026-10-08T18:05:00","GRE.CHRISFRWD","227.50","5.36","0.00"],["2026-10-08T18:05:00","GRE.ELKRI4","221.75","-0.39","0.00"],["2026-10-08T18:05:00","GRE.ELMCR2_IBR","223.03","0.89","0.00"],["2026-10-08T18:05:00","GRE.ELMCRK","223.03","0.89","0.00"],["2026-10-08T18:05:00","GRE.GMARAGMAR","241.89","19.75","0.00"],["2026-10-08T18:05:00","GRE.GRE","224.49","2.35","0.00"],["2026-10-08T18:05:00","GRE.GRE.CXS","224.74","2.60","0.00"],["2026-10-08T18:05:00","GRE.HUC","225.34","3.20","0.00"],["2026-10-08T18:05:00","GRE.LITCH_QS","240.89","18.75","0.00"],["2026-10-08T18:05:00","GRE.LITCHF_1","240.89","18.75","0.00"],["2026-10-08T18:05:00","GRE.LKFLGR1","223.03","0.89","0.00"],["2026-10-08T18:05:00","GRE.LKFLGR2","223.03","0.89","0.00"],["2026-10-08T18:05:00","GRE.LKFLGR3","222.76","0.62","0.00"],["2026-10-08T18:05:00","GRE.LKFLGR4","222.83","0.69","0.00"],["2026-10-08T18:05:00","GRE.LKFLGR5","223.14","1.00","0.00"],["2026-10-08T18:05:00","GRE.LKFLGR6","222.69","0.55","0.00"],["2026-10-08T18:05:00","GRE.MAPLEMAPL","225.54","3.40","0.00"],["2026-10-08T18:05:00","GRE.MMPA","223.36","1.22","0.00"],["2026-10-08T18:05:00","GRE.MORA__2_5","232.33","10.19","0.00"],["2026-10-08T18:05:00","GRE.MORA__6","232.33","10.19","0.00"],["2026-10-08T18:05:00","GRE.MOWER2","227.02","4.88","0.00"],["2026-10-08T18:05:00","GRE.MP.GRE","218.12","-4.02","0.00"],["2026-10-08T18:05:00","GRE.NBRNCG_QS","226.80","4.66","0.00"],["2026-10-08T18:05:00","GRE.NFW_1","213.34","-8.80","0.00"],["2026-10-08T18:05:00","GRE.NSP","230.65","8.51","0.00"],["2026-10-08T18:05:00","GRE.NSP.CXS","222.58","0.44","0.00"],["2026-10-08T18:05:00","GRE.NSP.GREC","224.14","2.00","0.00"],["2026-10-08T18:05:00","GRE.NSPP_1.AZ","217.20","-4.94","0.00"],["2026-10-08T18:05:00","GRE.ORMATHR","226.31","4.17","0.00"],["2026-10-08T18:05:00","GRE.PRINC1","231.05","8.91","0.00"],["2026-10-08T18:05:00","GRE.PRINC2","231.05","8.91","0.00"],["2026-10-08T18:05:00","GRE.PVLYGR1","219.19","-2.95","0.00"],["2026-10-08T18:05:00","GRE.PVLYGR2","219.19","-2.95","0.00"],["2026-10-08T18:05:00","GRE.PVLYGR3","219.17","-2.97","0.00"],["2026-10-08T18:05:00","GRE.REC","212.36","-9.78","0.00"],["2026-10-08T18:05:00","GRE.REC.CC1_AC","211.97","-10.17","0.00"],["2026-10-08T18:05:00","GRE.REC.CC1_DC","219.50","-2.64","0.00"],["2026-10-08T18:05:00","GRE.REC.CC2_AC","211.97","-10.17","0.00"],["2026-10-08T18:05:00","GRE.REC.CC2_DC","219.50","-2.64","0.00"],["2026-10-08T18:05:00","GRE.REC.DATA","212.04","-10.10","0.00"],["2026-10-08T18:05:00","GRE.REC.DCLOSS","211.97","-10.17","0.00"],["2026-10-08T18:05:00","GRE.ROCKLAKE","227.39","5.25","0.00"],["2026-10-08T18:05:00","GRE.SMP","233.93","11.79","0.00"],["2026-10-08T18:05:00","GRE.SMP.GRE","231.05","8.91","0.00"],["2026-10-08T18:05:00","GRE.STANT.ARR","211.75","-10.39","0.00"],["2026-10-08T18:05:00","GRE.STBON1","223.47","1.33","0.00"],["2026-10-08T18:05:00","GRE.TEA_1.AZ","232.11","9.97","0.00"],["2026-10-08T18:05:00","CIN.NIPS.FRBNK","214.86","-7.28","0.00"],["2026-10-08T18:05:00","CIN.NIPS.GBSNS","221.83","-0.31","0.00"],["2026-10-08T18:05:00","CIN.NIPS.JRDCK","217.75","-4.39","0.00"],["2026-10-08T18:05:00","CIN.NOBLEVL.3","224.31","2.17","0.00"],["2026-10-08T18:05:00","CIN.NOBLEVL.4","224.31","2.17","0.00"],["2026-10-08T18:05:00","CIN.NOBLEVL.5","224.31","2.17","0.00"],["2026-10-08T18:05:00","CIN.PSI","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.PSI.IMPA","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.PSI.LMU","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.PSI_2.AZ","226.67","4.98","-0.45"],["2026-10-08T18:05:00","CIN.PSI_3.AZ","225.23","3.09","0.00"],["2026-10-08T18:05:00","CIN.PV.SPEEDWY","226.91","4.77","0.00"],["2026-10-08T18:05:00","CIN.SIGE","225.67","3.53","0.00"],["2026-10-08T18:05:00","CIN.SIGW_1.AZ","225.67","3.53","0.00"],["2026-10-08T18:05:00","CIN.SUCRKGT1","215.88","-6.26","0.00"],["2026-10-08T18:05:00","CIN.SUCRKGT2","215.88","-6.26","0.00"],["2026-10-08T18:05:00","CIN.SUCRKST1","215.88","-6.26","0.00"],["2026-10-08T18:05:00","CIN.SUGRCK.MVP","215.90","-6.24","0.00"],["2026-10-08T18:05:00","CIN.TIPMONT","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.TWINBR1","228.32","6.18","0.00"],["2026-10-08T18:05:00","CIN.WABASL.ARR","219.03","-3.11","0.00"],["2026-10-08T18:05:00","CIN.WBSPSI.ARR","225.01","2.87","0.00"],["2026-10-08T18:05:00","CIN.WHEATCTG1","220.78","-1.36","0.00"],["2026-10-08T18:05:00","CIN.WHEATCTG2","220.78","-1.36","0.00"],["2026-10-08T18:05:00","CIN.WHEATCTG3","220.78","-1.36","0.00"],["2026-10-08T18:05:00","CIN.WHEATCTG4","220.78","-1.36","0.00"],["2026-10-08T18:05:00","CIN.WHTSLR.SIG","224.94","2.80","0.00"],["2026-10-08T18:05:00","CIN.WRHILND","219.34","-2.80","0.00"],["2026-10-08T18:05:00","CIN.WVPA.BNLIL","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.WVPA.PSI","226.64","4.51","-0.01"],["2026-10-08T18:05:00","CIN.WVPA_1.AZ","226.63","4.50","-0.01"],["2026-10-08T18:05:00","CLEC.ACA11","216.34","-5.80","0.00"],["2026-10-08T18:05:00","CLEC.ACA12","216.34","-5.80","0.00"],["2026-10-08T18:05:00","CLEC.ACA13","216.34","-5.80","0.00"],["2026-10-08T18:05:00","CLEC.AXLA","214.92","-7.22","0.00"],["2026-10-08T18:05:00","CLEC.AXLA_1.AZ","214.92","-7.22","0.00"],["2026-10-08T18:05:00","CLEC.CC.ACAPB1","216.34","-5.80","0.00"],["2026-10-08T18:05:00","CLEC.CC.CPS6","211.92","-10.22","0.00"],["2026-10-08T18:05:00","CLEC.CC.CPS7","211.92","-10.22","0.00"],["2026-10-08T18:05:00","CLEC.CLEC","218.41","-3.73","0.00"],["2026-10-08T18:05:00","CLEC.CPS6","211.97","-10.17","0.00"],["2026-10-08T18:05:00","CLEC.CPS6ST","211.80","-10.34","0.00"],["2026-10-08T18:05:00","CLEC.CPS71","211.97","-10.17","0.00"],["2026-10-08T18:05:00","CLEC.CPS72","211.97","-10.17","0.00"],["2026-10-08T18:05:00","CLEC.CPS7ST","211.80","-10.34","0.00"],["2026-10-08T18:05:00","CLEC.CPWR_1.AZ","218.42","-3.72","0.00"],["2026-10-08T18:05:00","CLEC.CPWR_2.AZ","221.82","-0.32","0.00"],["2026-10-08T18:05:00","CLEC.CPWR_6.AZ","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CLEC.CPWR_8.AZ","220.25","-1.89","0.00"],["2026-10-08T18:05:00","CLEC.DOLETSLR","220.16","-1.98","0.00"],["2026-10-08T18:05:00","CLEC.DPS.ARR","220.16","-1.98","0.00"],["2026-10-08T18:05:00","CLEC.ELIZSOL","217.45","-4.69","0.00"],["2026-10-08T18:05:00","CLEC.HOLCRKSOL","222.81","0.67","0.00"],["2026-10-08T18:05:00","CLEC.HOPK1.ARR","221.61","-0.53","0.00"],["2026-10-08T18:05:00","CLEC.HUNTER5","214.80","-7.34","0.00"],["2026-10-08T18:05:00","CLEC.MPS3_G3","213.14","-9.00","0.00"],["2026-10-08T18:05:00","CLEC.MPS3_G4","213.14","-9.00","0.00"],["2026-10-08T18:05:00","CLEC.NPS1","213.34","-8.80","0.00"],["2026-10-08T18:05:00","CLEC.ORIN","221.77","-0.37","0.00"],["2026-10-08T18:05:00","CLEC.PRAIRIE","214.25","-7.89","0.00"],["2026-10-08T18:05:00","CLEC.RPS2","213.03","-9.11","0.00"],["2026-10-08T18:05:00","CLEC.RPS2.LAFA","213.03","-9.11","0.00"],["2026-10-08T18:05:00","CLEC.RPS2.LEPA","213.03","-9.11","0.00"],["2026-10-08T18:05:00","CLEC.SINGERSO","217.38","-4.76","0.00"],["2026-10-08T18:05:00","CLEC.SPS1","217.36","-4.78","0.00"],["2026-10-08T18:05:00","CLEC.TPS4","219.32","-2.82","0.00"],["2026-10-08T18:05:00","CONS.5CHANNELS","198.75","-1.23","-22.16"],["2026-10-08T18:05:00","CONS.ADA.ARR","210.22","3.18","-15.10"],["2026-10-08T18:05:00","CONS.AESM.CHSE","160.69","-0.29","-61.16"],["2026-10-08T18:05:00","CONS.ALCONA","199.39","-2.20","-20.55"],["2026-10-08T18:05:00","CONS.ALLEGAN","209.66","6.93","-19.41"],["2026-10-08T18:05:00","CONS.ALPENA","199.77","-3.22","-19.15"],["2026-10-08T18:05:00","CONS.ALPENTHBA","199.77","-3.22","-19.15"],["2026-10-08T18:05:00","CONS.ALPINE01","188.45","-15.12","-18.57"],["2026-10-08T18:05:00","CONS.ALPINE02","187.54","-16.03","-18.57"],["2026-10-08T18:05:00","CONS.ASSEMBLY3","195.26","-4.58","-22.30"],["2026-10-08T18:05:00","CONS.AZ","194.35","0.09","-27.88"],["2026-10-08T18:05:00","CONS.BRANCH","-13.07","3.22","-238.43"],["2026-10-08T18:05:00","CONS.BRENTRNG1","196.50","-1.94","-23.70"],["2026-10-08T18:05:00","CONS.BRNP8","197.61","-3.66","-20.87"],["2026-10-08T18:05:00","CONS.BSE.CEC","194.24","2.02","-29.92"],["2026-10-08T18:05:00","CONS.CA3.MPPA","202.37","-6.02","-13.75"],["2026-10-08T18:05:00","CONS.CA3_WPSC","202.37","-6.02","-13.75"],["2026-10-08T18:05:00","CONS.CADILAC","199.58","-6.04","-16.52"],["2026-10-08T18:05:00","CONS.CADILGMA2","199.58","-6.04","-16.52"],["2026-10-08T18:05:00","CONS.CAMPBELL1","201.11","-6.49","-14.54"],["2026-10-08T18:05:00","CONS.CAMPBELL2","202.59","-5.01","-14.54"],["2026-10-08T18:05:00","CONS.CAMPBELL3","202.37","-6.02","-13.75"],["2026-10-08T18:05:00","CONS.CC.COVRT1","221.35","-0.79","0.00"],["2026-10-08T18:05:00","CONS.CC.COVRT2","221.28","-0.86","0.00"],["2026-10-08T18:05:00","CONS.CC.COVRT3","221.28","-0.86","0.00"],["2026-10-08T18:05:00","CONS.CC.JAXSON","166.22","-6.45","-49.47"],["2026-10-08T18:05:00","CONS.CC.MICHP","196.19","-10.95","-15.00"],["2026-10-08T18:05:00","CONS.CC.ZEELA2","204.61","-4.41","-13.12"],["2026-10-08T18:05:00","ALTW.CRLK3CWL2","228.32","6.18","0.00"],["2026-10-08T18:05:00","ALTW.CRLK3CWLD","228.32","6.18","0.00"],["2026-10-08T18:05:00","ALTW.CRSTN.ESR","213.47","-8.67","0.00"],["2026-10-08T18:05:00","ALTW.CRSTNSOL","213.47","-8.67","0.00"],["2026-10-08T18:05:00","ALTW.CRYLAKE1","228.32","6.18","0.00"],["2026-10-08T18:05:00","ALTW.CRYLAKE2","228.32","6.18","0.00"],["2026-10-08T18:05:00","ALTW.CRYSTAL3","228.32","6.18","0.00"],["2026-10-08T18:05:00","ALTW.DAEC.ARR","228.85","6.71","0.00"],["2026-10-08T18:05:00","ALTW.DASOLAR1","228.83","6.69","0.00"],["2026-10-08T18:05:00","ALTW.DASOLAR2","228.83","6.69","0.00"],["2026-10-08T18:05:00","ALTW.DR.ALPSLD","229.86","7.72","0.00"],["2026-10-08T18:05:00","ALTW.DR.ALTW","235.14","13.00","0.00"],["2026-10-08T18:05:00","ALTW.DR.ARSPLD","218.77","-3.37","0.00"],["2026-10-08T18:05:00","ALTW.DR.AURLD","220.58","-1.56","0.00"],["2026-10-08T18:05:00","ALTW.DR.BSLF","219.72","-2.42","0.00"],["2026-10-08T18:05:00","ALTW.DR.COMPLD","229.09","6.95","0.00"],["2026-10-08T18:05:00","ALTW.DR.FERGLD","215.75","-6.39","0.00"],["2026-10-08T18:05:00","ALTW.DR.MDTNLD","230.06","7.92","0.00"],["2026-10-08T18:05:00","ALTW.DR.NORLD","218.86","-3.28","0.00"],["2026-10-08T18:05:00","ALTW.DR.SIMPLD","229.86","7.72","0.00"],["2026-10-08T18:05:00","ALTW.DRUN.ESR1","231.36","9.22","0.00"],["2026-10-08T18:05:00","ALTW.ELKWIND","228.23","6.09","0.00"],["2026-10-08T18:05:00","ALTW.EMERY_1","227.02","4.88","0.00"],["2026-10-08T18:05:00","ALTW.EMERY_2","227.02","4.88","0.00"],["2026-10-08T18:05:00","ALTW.EMERY31","227.02","4.88","0.00"],["2026-10-08T18:05:00","ALTW.EMERY32","227.02","4.88","0.00"],["2026-10-08T18:05:00","ALTW.ENDV","227.28","5.14","0.00"],["2026-10-08T18:05:00","ALTW.ENGLFARMS","224.53","2.39","0.00"],["2026-10-08T18:05:00","ALTW.FAIR_DSL","226.11","3.97","0.00"],["2026-10-08T18:05:00","ALTW.FAIR_SIG","226.11","3.97","0.00"],["2026-10-08T18:05:00","ALTW.FAIR1.ARR","218.50","-3.64","0.00"],["2026-10-08T18:05:00","ALTW.FAIR2.ARR","218.50","-3.64","0.00"],["2026-10-08T18:05:00","ALTW.FAIRMONT1","226.05","3.91","0.00"],["2026-10-08T18:05:00","ALTW.FCLDFCL1","238.05","15.91","0.00"],["2026-10-08T18:05:00","ALTW.FRBRN.WND","226.86","4.72","0.00"],["2026-10-08T18:05:00","ALTW.FRNKLNCO","226.20","4.06","0.00"],["2026-10-08T18:05:00","ALTW.FXLK3.ARR","224.28","2.14","0.00"],["2026-10-08T18:05:00","ALTW.GOLDENPLN","224.35","2.21","0.00"],["2026-10-08T18:05:00","ALTW.GOLDP.ESR","224.35","2.21","0.00"],["2026-10-08T18:05:00","ALTW.GPFWIND","226.03","3.89","0.00"],["2026-10-08T18:05:00","ALTW.GRCT.ARR","225.78","3.64","0.00"],["2026-10-08T18:05:00","ALTW.HAHN.ARR","229.31","7.17","0.00"],["2026-10-08T18:05:00","ALTW.HANCOC1","229.82","7.68","0.00"],["2026-10-08T18:05:00","ALTW.HAWKEYE1","231.43","9.29","0.00"],["2026-10-08T18:05:00","ALTW.HCPD.STHP","228.56","6.42","0.00"],["2026-10-08T18:05:00","ALTW.HCPD.TRU","228.05","5.91","0.00"],["2026-10-08T18:05:00","ALTW.HDIVWIND","216.87","-5.27","0.00"],["2026-10-08T18:05:00","ALTW.HKCRK.MVP","222.76","0.62","0.00"],["2026-10-08T18:05:00","ALTW.HZLT3.MVP","225.92","3.78","0.00"],["2026-10-08T18:05:00","ALTW.INDEPWIND","228.03","5.89","0.00"],["2026-10-08T18:05:00","ALTW.ISTT.ARR","231.43","9.29","0.00"],["2026-10-08T18:05:00","ALTW.JOULGSCIP","214.93","-7.21","0.00"],["2026-10-08T18:05:00","ALTW.JOULGSIPL","214.93","-7.21","0.00"],["2026-10-08T18:05:00","ALTW.JOUNEAL3","219.34","-2.80","0.00"],["2026-10-08T18:05:00","ALTW.JOUNEALS4","219.12","-3.02","0.00"],["2026-10-08T18:05:00","ALTW.KOSSUTH","223.78","1.64","0.00"],["2026-10-08T18:05:00","ALTW.KOSSUTH2","223.78","1.64","0.00"],["2026-10-08T18:05:00","ALTW.LAN.ESR1","230.46","8.32","0.00"],["2026-10-08T18:05:00","ALTW.LANS3.ARR","230.46","8.32","0.00"],["2026-10-08T18:05:00","ALTW.LANSIN4","230.46","8.32","0.00"],["2026-10-08T18:05:00","ALTW.LD01","231.65","9.51","0.00"],["2026-10-08T18:05:00","ALTW.LD02","231.65","9.51","0.00"],["2026-10-08T18:05:00","ALTW.LEDYARD","224.24","2.10","0.00"],["2026-10-08T18:05:00","ALTW.LEDYD.MVP","224.24","2.10","0.00"],["2026-10-08T18:05:00","ALTW.LIMEC1","229.31","7.17","0.00"],["2026-10-08T18:05:00","ALTW.LIMEC2","229.29","7.15","0.00"],["2026-10-08T18:05:00","ALTW.LKFLD.IPL","223.44","1.30","0.00"],["2026-10-08T18:05:00","ALTW.LOSTLAKES","228.21","6.07","0.00"],["2026-10-08T18:05:00","ALTW.LOUIS.SLR","227.00","4.86","0.00"],["2026-10-08T18:05:00","ALTW.MECB","223.58","1.44","0.00"],["2026-10-08T18:05:00","ALTW.MECB_1.AZ","223.58","1.44","0.00"],["2026-10-08T18:05:00","ALTW.MGS_CT1","214.33","-7.81","0.00"],["2026-10-08T18:05:00","ALTW.MGS_CT2","214.40","-7.74","0.00"],["2026-10-08T18:05:00","ALTW.MGS_ST3.1","214.95","-7.19","0.00"],["2026-10-08T18:05:00","ALTW.MGS_ST3.2","214.95","-7.19","0.00"],["2026-10-08T18:05:00","ALTW.MMPA.OGWF","220.16","-1.98","0.00"],["2026-10-08T18:05:00","ALTW.MONTA.ARR","233.13","10.99","0.00"],["2026-10-08T18:05:00","ALTW.MOWERCO","227.02","4.88","0.00"],["2026-10-08T18:05:00","ALTW.MQOKT.ARR","225.47","3.33","0.00"],["2026-10-08T18:05:00","ALTW.MRES","227.48","5.34","0.00"],["2026-10-08T18:05:00","ALTW.MRES_1.AZ","227.01","4.87","0.00"],["2026-10-08T18:05:00","ALTW.MTOWNCT1","215.72","-6.42","0.00"],["2026-10-08T18:05:00","ALTW.MTOWNCT2","215.72","-6.42","0.00"],["2026-10-08T18:05:00","ALTW.MTOWNCT3","215.72","-6.42","0.00"],["2026-10-08T18:05:00","ALTW.NSP","226.86","4.72","0.00"],["2026-10-08T18:05:00","ALTW.NSPP_1.AZ","226.86","4.72","0.00"],["2026-10-08T18:05:00","ALTW.ODINWF","230.06","7.92","0.00"],["2026-10-08T18:05:00","ALTW.OTTMW.MVP","224.83","2.69","0.00"],["2026-10-08T18:05:00","ALTW.OTTUMW1","226.71","4.57","0.00"],["2026-10-08T18:05:00","ALTW.PIONPRAR2","221.88","-0.26","0.00"],["2026-10-08T18:05:00","ALTW.PIOPRAIR1","221.88","-0.26","0.00"],["2026-10-08T18:05:00","ALTW.PRARC1","229.95","7.81","0.00"],["2026-10-08T18:05:00","ALTW.PRARC3","229.95","7.81","0.00"],["2026-10-08T18:05:00","ALTW.PRARC4","229.95","7.81","0.00"],["2026-10-08T18:05:00","ALTW.PRESCOTT","214.07","-8.07","0.00"],["2026-10-08T18:05:00","NIPS.BP","235.61","0.84","12.63"],["2026-10-08T18:05:00","NIPS.BURROAK.H","221.83","-0.31","0.00"],["2026-10-08T18:05:00","NIPS.BURROAK.L","221.99","-0.15","0.00"],["2026-10-08T18:05:00","NIPS.CARGILL","235.61","0.84","12.63"],["2026-10-08T18:05:00","NIPS.CARPNTRWF","220.38","-1.76","0.00"],["2026-10-08T18:05:00","NIPS.CAVALRYBS","220.86","-1.28","0.00"],["2026-10-08T18:05:00","NIPS.CAVALRYSF","220.86","-1.28","0.00"],["2026-10-08T18:05:00","NIPS.CC.WHITN","220.27","-1.87","0.00"],["2026-10-08T18:05:00","NIPS.DUNNBR1SF","220.53","-1.61","0.00"],["2026-10-08T18:05:00","NIPS.DUNNBR2BS","220.36","-1.78","0.00"],["2026-10-08T18:05:00","NIPS.DUNNBR2SF","220.36","-1.78","0.00"],["2026-10-08T18:05:00","NIPS.ERC_TEST","235.61","0.84","12.63"],["2026-10-08T18:05:00","NIPS.EWNMAC.NU","222.92","0.78","0.00"],["2026-10-08T18:05:00","NIPS.HWND1.IPL","222.92","0.78","0.00"],["2026-10-08T18:05:00","NIPS.IMPA","238.63","15.69","0.80"],["2026-10-08T18:05:00","NIPS.IMPA_1.AZ","241.33","18.24","0.95"],["2026-10-08T18:05:00","NIPS.INCRMLSP","220.44","-1.70","0.00"],["2026-10-08T18:05:00","NIPS.INCROSWF","220.42","-1.72","0.00"],["2026-10-08T18:05:00","NIPS.INCROSWF2","220.38","-1.76","0.00"],["2026-10-08T18:05:00","NIPS.JASPERCO","223.58","1.44","0.00"],["2026-10-08T18:05:00","NIPS.LAKES","222.58","0.44","0.00"],["2026-10-08T18:05:00","NIPS.MAIZEMSV","223.47","1.33","0.00"],["2026-10-08T18:05:00","NIPS.MCHCP.ARR","223.56","1.42","0.00"],["2026-10-08T18:05:00","NIPS.MICHCP12","221.46","-0.68","0.00"],["2026-10-08T18:05:00","NIPS.MITCH.ARR","221.68","-0.46","0.00"],["2026-10-08T18:05:00","NIPS.MNTIC2.NU","222.56","0.42","0.00"],["2026-10-08T18:05:00","NIPS.MUNSTR.LN","219.25","-2.89","0.00"],["2026-10-08T18:05:00","NIPS.NIPS","235.62","0.85","12.63"],["2026-10-08T18:05:00","NIPS.NLMK","235.61","0.84","12.63"],["2026-10-08T18:05:00","NIPS.NORWAPNOR","223.03","0.89","0.00"],["2026-10-08T18:05:00","NIPS.OAKDAPOAK","222.81","0.67","0.00"],["2026-10-08T18:05:00","NIPS.PRATTIND","235.62","0.85","12.63"],["2026-10-08T18:05:00","NIPS.PRAXAIR","235.61","0.84","12.63"],["2026-10-08T18:05:00","NIPS.REYNO.MVP","220.91","-1.23","0.00"],["2026-10-08T18:05:00","NIPS.ROSEWRWF","220.64","-1.50","0.00"],["2026-10-08T18:05:00","NIPS.SCHAHP16A","219.72","-2.42","0.00"],["2026-10-08T18:05:00","NIPS.SCHAHP16B","219.72","-2.42","0.00"],["2026-10-08T18:05:00","NIPS.SCHAHP17","220.20","-1.94","0.00"],["2026-10-08T18:05:00","NIPS.SCHAHP18","220.20","-1.94","0.00"],["2026-10-08T18:05:00","NIPS.STJOHN.LN","219.01","-3.13","0.00"],["2026-10-08T18:05:00","NIPS.USS","235.61","0.84","12.63"],["2026-10-08T18:05:00","NIPS.WHITNGT1","220.27","-1.87","0.00"],["2026-10-08T18:05:00","NIPS.WHITNGT2","220.27","-1.87","0.00"],["2026-10-08T18:05:00","NIPS.WHITNST","220.27","-1.87","0.00"],["2026-10-08T18:05:00","NIPS.WVPA","329.96","5.48","102.34"],["2026-10-08T18:05:00","NIPS.WVPA_1.AZ","335.09","5.68","107.27"],["2026-10-08T18:05:00","NPPD","219.72","-2.42","0.00"],["2026-10-08T18:05:00","NSP.ADAMSWD1","235.36","13.22","0.00"],["2026-10-08T18:05:00","NSP.AEPE11","234.12","11.98","0.00"],["2026-10-08T18:05:00","NSP.AEPE13","234.12","11.98","0.00"],["2026-10-08T18:05:00","NSP.AEPE18","231.28","9.14","0.00"],["2026-10-08T18:05:00","NSP.AEPE3","234.27","12.13","0.00"],["2026-10-08T18:05:00","NSP.AEPE4","234.12","11.98","0.00"],["2026-10-08T18:05:00","NSP.AEPE5","234.12","11.98","0.00"],["2026-10-08T18:05:00","NSP.AEPE8","234.12","11.98","0.00"],["2026-10-08T18:05:00","NSP.AGASSIZBE","221.75","-0.39","0.00"],["2026-10-08T18:05:00","NSP.ALDRIHERC","223.47","1.33","0.00"],["2026-10-08T18:05:00","NSP.ANSON2","218.11","-4.03","0.00"],["2026-10-08T18:05:00","NSP.ANSON3","218.06","-4.08","0.00"],["2026-10-08T18:05:00","NSP.ANSON4","218.31","-3.83","0.00"],["2026-10-08T18:05:00","NSP.AZ","223.88","1.74","0.00"],["2026-10-08T18:05:00","NSP.BAYFRN5","223.11","0.97","0.00"],["2026-10-08T18:05:00","NSP.BAYFRN6","223.18","1.04","0.00"],["2026-10-08T18:05:00","NSP.BE","226.16","4.02","0.00"],["2026-10-08T18:05:00","NSP.BE1","226.16","4.02","0.00"],["2026-10-08T18:05:00","NSP.BE2","226.16","4.02","0.00"],["2026-10-08T18:05:00","NSP.BELW_1.AZ","226.16","4.02","0.00"],["2026-10-08T18:05:00","NSP.BEPC","231.70","9.56","0.00"],["2026-10-08T18:05:00","NSP.BIGBLUE","224.53","2.39","0.00"],["2026-10-08T18:05:00","NSP.BIGFALL_A","226.95","4.81","0.00"],["2026-10-08T18:05:00","NSP.BLKBROOK","233.11","10.97","0.00"],["2026-10-08T18:05:00","NSP.BLKDGCT5","221.53","-0.61","0.00"],["2026-10-08T18:05:00","NSP.BLKDGST2","221.53","-0.61","0.00"],["2026-10-08T18:05:00","NSP.BLKDO6","218.81","-3.33","0.00"],["2026-10-08T18:05:00","NSP.BLUE_LK_09","219.52","-2.62","0.00"],["2026-10-08T18:05:00","NSP.BLUE_LK_10","219.52","-2.62","0.00"],["2026-10-08T18:05:00","NSP.BLUE_LK_11","219.52","-2.62","0.00"],["2026-10-08T18:05:00","NSP.BLUE_LK7","218.92","-3.22","0.00"],["2026-10-08T18:05:00","NSP.BLUE_LK8","218.92","-3.22","0.00"],["2026-10-08T18:05:00","NSP.BLUE1.ARR","219.69","-2.45","0.00"],["2026-10-08T18:05:00","NSP.BLUE2.ARR","219.69","-2.45","0.00"],["2026-10-08T18:05:00","NSP.BLUE4.ARR","219.69","-2.45","0.00"],["2026-10-08T18:05:00","NSP.BR_DIR_TR1","219.74","-2.40","0.00"],["2026-10-08T18:05:00","NSP.BRGSRD.MVP","223.71","1.57","0.00"],["2026-10-08T18:05:00","NSP.BSTAR1.WND","219.56","-2.58","0.00"],["2026-10-08T18:05:00","NSP.BSTAR2.WND","219.56","-2.58","0.00"],["2026-10-08T18:05:00","NSP.BUFFR_TR1","219.74","-2.40","0.00"],["2026-10-08T18:05:00","NSP.BUFFR_TR2","219.74","-2.40","0.00"],["2026-10-08T18:05:00","NSP.CANFLSG1","210.14","-12.00","0.00"],["2026-10-08T18:05:00","NSP.CANFLSG2","210.10","-12.04","0.00"],["2026-10-08T18:05:00","NSP.CC.BLKDG52","221.53","-0.61","0.00"],["2026-10-08T18:05:00","NSP.CC.HIBRDGE","218.67","-3.47","0.00"],["2026-10-08T18:05:00","NSP.CC.MANKTO","223.46","1.32","0.00"],["2026-10-08T18:05:00","NSP.CC.RIVRSD","223.47","1.33","0.00"],["2026-10-08T18:05:00","NSP.CEDARFAL","229.58","7.44","0.00"],["2026-10-08T18:05:00","ALTW.RCCS.ARR","231.14","9.00","0.00"],["2026-10-08T18:05:00","ALTW.RICHLAND","220.51","-1.63","0.00"],["2026-10-08T18:05:00","ALTW.RIPPEY1","224.88","2.74","0.00"],["2026-10-08T18:05:00","ALTW.ROCKCREEK","214.64","-7.50","0.00"],["2026-10-08T18:05:00","ALTW.ROQUETTE1","223.09","0.95","0.00"],["2026-10-08T18:05:00","ALTW.SACCOWIND","220.51","-1.63","0.00"],["2026-10-08T18:05:00","ALTW.SARATOGA","230.59","8.45","0.00"],["2026-10-08T18:05:00","ALTW.SLAK_CT1","214.16","-7.98","0.00"],["2026-10-08T18:05:00","ALTW.SLAK_CT2","214.16","-7.98","0.00"],["2026-10-08T18:05:00","ALTW.SLAK_R1","214.18","-7.96","0.00"],["2026-10-08T18:05:00","ALTW.SLAK_R2","214.18","-7.96","0.00"],["2026-10-08T18:05:00","ALTW.SLAK_R3","214.18","-7.96","0.00"],["2026-10-08T18:05:00","ALTW.SMP","227.65","5.51","0.00"],["2026-10-08T18:05:00","ALTW.SOUTH.FRK","227.99","5.85","0.00"],["2026-10-08T18:05:00","ALTW.SPRVAUN1","235.31","13.17","0.00"],["2026-10-08T18:05:00","ALTW.STCRK.SIG","222.92","0.78","0.00"],["2026-10-08T18:05:00","ALTW.STORMLK2","230.33","8.19","0.00"],["2026-10-08T18:05:00","ALTW.STORYCO1","222.19","0.05","0.00"],["2026-10-08T18:05:00","ALTW.STORYCOII","222.21","0.07","0.00"],["2026-10-08T18:05:00","ALTW.TEA_1.AZ","227.65","5.51","0.00"],["2026-10-08T18:05:00","ALTW.TOI","226.89","4.75","0.00"],["2026-10-08T18:05:00","ALTW.TOI_2.3","226.89","4.75","0.00"],["2026-10-08T18:05:00","ALTW.TOI_MGEO","226.89","4.75","0.00"],["2026-10-08T18:05:00","ALTW.TOI_MGEP","226.89","4.75","0.00"],["2026-10-08T18:05:00","ALTW.TURTLECRK","221.88","-0.26","0.00"],["2026-10-08T18:05:00","ALTW.UPLANDPR","222.45","0.31","0.00"],["2026-10-08T18:05:00","ALTW.UPLS_1.AZ","228.03","5.89","0.00"],["2026-10-08T18:05:00","ALTW.UPLS_2.AZ","228.05","5.91","0.00"],["2026-10-08T18:05:00","ALTW.W_BINGHAM","228.72","6.58","0.00"],["2026-10-08T18:05:00","ALTW.WAPLOSOLR","221.77","-0.37","0.00"],["2026-10-08T18:05:00","ALTW.WELLS1","229.58","7.44","0.00"],["2026-10-08T18:05:00","ALTW.WEVER.ESR","224.70","2.56","0.00"],["2026-10-08T18:05:00","ALTW.WEVERSOL","224.70","2.56","0.00"],["2026-10-08T18:05:00","ALTW.WHISPERWI","226.20","4.06","0.00"],["2026-10-08T18:05:00","ALTW.WIN1","227.81","5.67","0.00"],["2026-10-08T18:05:00","ALTW.WOLFWIND","233.28","11.14","0.00"],["2026-10-08T18:05:00","ALTW.WPPI","229.23","7.09","0.00"],["2026-10-08T18:05:00","ALTW.WPPI_1.AZ","229.29","7.15","0.00"],["2026-10-08T18:05:00","ALTW.WRTHNGT","228.10","5.96","0.00"],["2026-10-08T18:05:00","ALTW.WSEC3","220.31","-1.83","0.00"],["2026-10-08T18:05:00","ALTW.WSEC4","220.31","-1.83","0.00"],["2026-10-08T18:05:00","ALTW.WWN.ESR","226.07","3.93","0.00"],["2026-10-08T18:05:00","ALTW.WWNORTH","226.07","3.93","0.00"],["2026-10-08T18:05:00","AMIL.176872","221.55","-0.59","0.00"],["2026-10-08T18:05:00","AMIL.ACL9","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.ACP9","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.AEM.CAT","218.74","-3.40","0.00"],["2026-10-08T18:05:00","AMIL.AEM.IL","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.AEM.LBM","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.AEM.MUNI","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.AEM.NWTN","218.57","-3.57","0.00"],["2026-10-08T18:05:00","AMIL.AEM.RPGI","226.72","4.58","0.00"],["2026-10-08T18:05:00","AMIL.AEM.SYLND","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.AIP9","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.AIU1","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.ALSEYCTG1","217.93","-4.21","0.00"],["2026-10-08T18:05:00","AMIL.ALSEYCTG2","217.93","-4.21","0.00"],["2026-10-08T18:05:00","AMIL.ALSEYCTG3","218.02","-4.12","0.00"],["2026-10-08T18:05:00","AMIL.ALSEYCTG4","218.02","-4.12","0.00"],["2026-10-08T18:05:00","AMIL.ALSEYCTG5","219.06","-3.08","0.00"],["2026-10-08T18:05:00","AMIL.ALSEYCTG6","219.06","-3.08","0.00"],["2026-10-08T18:05:00","AMIL.AMAEAMAN","230.39","8.25","0.00"],["2026-10-08T18:05:00","AMIL.AMBT","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.AMER","217.38","-4.76","0.00"],["2026-10-08T18:05:00","AMIL.AMILSES","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.AMS_ASTOR","224.06","1.92","0.00"],["2026-10-08T18:05:00","AMIL.ANI_AANIT","215.22","-6.92","0.00"],["2026-10-08T18:05:00","AMIL.APN5","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.ARCHSF1","219.67","-2.47","0.00"],["2026-10-08T18:05:00","AMIL.ARCHSF2","219.67","-2.47","0.00"],["2026-10-08T18:05:00","AMIL.ARCHSF3","219.67","-2.47","0.00"],["2026-10-08T18:05:00","AMIL.ARCHSF4","219.67","-2.47","0.00"],["2026-10-08T18:05:00","AMIL.ARCHSF5","219.67","-2.47","0.00"],["2026-10-08T18:05:00","AMIL.ARCHSF6","219.67","-2.47","0.00"],["2026-10-08T18:05:00","AMIL.ASPIRITY","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.BALDSSAUX","226.18","4.04","0.00"],["2026-10-08T18:05:00","AMIL.BALDT1.NU","226.18","4.04","0.00"],["2026-10-08T18:05:00","AMIL.BALDWI51","226.20","4.06","0.00"],["2026-10-08T18:05:00","AMIL.BALDWI52","226.20","4.06","0.00"],["2026-10-08T18:05:00","AMIL.BENGTNWD","219.87","-2.27","0.00"],["2026-10-08T18:05:00","AMIL.BFESLD","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.BGRVR.PPI","223.44","1.30","0.00"],["2026-10-08T18:05:00","AMIL.BGS5","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.BGS6","223.33","1.19","0.00"],["2026-10-08T18:05:00","AMIL.BIGRIVER","223.44","1.30","0.00"],["2026-10-08T18:05:00","AMIL.BLUEBRANC","225.10","2.96","0.00"],["2026-10-08T18:05:00","AMIL.BOOMTOWN","223.07","0.93","0.00"],["2026-10-08T18:05:00","AMIL.BRDLWIND","217.49","-4.65","0.00"],["2026-10-08T18:05:00","AMIL.BSEAMIL","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.BSEINDC1","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.BSEINDCP1","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.BSEINDIP1","219.06","-3.08","0.00"],["2026-10-08T18:05:00","AMIL.BSHPHL2","217.45","-4.69","0.00"],["2026-10-08T18:05:00","AMIL.BSHPHL3","217.45","-4.69","0.00"],["2026-10-08T18:05:00","AMIL.BWSS_BF","226.20","4.06","0.00"],["2026-10-08T18:05:00","WPS.WESRCE1_LD","215.61","-6.53","0.00"],["2026-10-08T18:05:00","WPS.WESRCE2_LD","216.10","-6.04","0.00"],["2026-10-08T18:05:00","WPS.WESTON11","215.61","-6.53","0.00"],["2026-10-08T18:05:00","WPS.WESTON12","215.61","-6.53","0.00"],["2026-10-08T18:05:00","WPS.WESTON13","215.61","-6.53","0.00"],["2026-10-08T18:05:00","WPS.WESTON14","215.61","-6.53","0.00"],["2026-10-08T18:05:00","WPS.WESTON15","216.10","-6.04","0.00"],["2026-10-08T18:05:00","WPS.WESTON16","216.10","-6.04","0.00"],["2026-10-08T18:05:00","WPS.WESTON17","216.10","-6.04","0.00"],["2026-10-08T18:05:00","WPS.WESTON3","216.89","-5.25","0.00"],["2026-10-08T18:05:00","WPS.WESTON4","218.13","-4.01","0.00"],["2026-10-08T18:05:00","WPS.WPSE","221.99","-0.15","0.00"],["2026-10-08T18:05:00","WPS.WPSM","219.87","-2.27","0.00"],["2026-10-08T18:05:00","WR","219.72","-2.42","0.00"],["2026-10-08T18:05:00","WR.MEUC_1.AZ","220.58","-1.56","0.00"],["2026-10-08T18:05:00","WR.MEUCFRED1","230.59","8.45","0.00"],["2026-10-08T18:05:00","WR.MEUCFRED2","230.59","8.45","0.00"],["2026-10-08T18:05:00","WR.MEUCLADD","227.64","5.50","0.00"],["2026-10-08T18:05:00","WR.MOWR","220.58","-1.56","0.00"],["2026-10-08T18:05:00","WR.MOWR_1.AZ","220.58","-1.56","0.00"],["2026-10-08T18:05:00","WR.THAYERLD","220.58","-1.56","0.00"],["2026-10-08T18:05:00","YAD","222.64","0.50","0.00"],["2026-10-08T18:05:00","AMIL.RESE","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.RICHLAND","225.92","3.78","0.00"],["2026-10-08T18:05:00","AMIL.RISING.H","217.29","-4.85","0.00"],["2026-10-08T18:05:00","AMIL.RISING.L","217.42","-4.72","0.00"],["2026-10-08T18:05:00","AMIL.RIVRFRRYS","219.01","-3.13","0.00"],["2026-10-08T18:05:00","AMIL.RLGY01","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.RNGDRP","216.45","-5.69","0.00"],["2026-10-08T18:05:00","AMIL.RNGPSS","226.27","4.13","0.00"],["2026-10-08T18:05:00","AMIL.RPGI_1.AZ","226.45","4.31","0.00"],["2026-10-08T18:05:00","AMIL.RSPWIND","218.55","-3.59","0.00"],["2026-10-08T18:05:00","AMIL.RUBY","226.84","4.70","0.00"],["2026-10-08T18:05:00","AMIL.RUSHMORE","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.SALTCREEK","220.73","-1.41","0.00"],["2026-10-08T18:05:00","AMIL.SBL_ASIBL","237.05","14.91","0.00"],["2026-10-08T18:05:00","AMIL.SDNY.MVP","217.62","-4.52","0.00"],["2026-10-08T18:05:00","AMIL.SELC","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.SESRETAIL","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.SFE_IL","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.SIPC","223.33","1.19","0.00"],["2026-10-08T18:05:00","AMIL.SIPC.BGRV","223.44","1.30","0.00"],["2026-10-08T18:05:00","AMIL.SIPM_1.AZ","225.61","3.47","0.00"],["2026-10-08T18:05:00","AMIL.SMRT","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.SNAPDGSL","226.58","4.44","0.00"],["2026-10-08T18:05:00","AMIL.SOY_2.AZ","223.40","1.26","0.00"],["2026-10-08T18:05:00","AMIL.SSWE","216.98","-5.16","0.00"],["2026-10-08T18:05:00","AMIL.STAR","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.STLNG.ARR","228.92","6.78","0.00"],["2026-10-08T18:05:00","AMIL.STWF","222.08","-0.06","0.00"],["2026-10-08T18:05:00","AMIL.SUGARCRK","218.61","-3.53","0.00"],["2026-10-08T18:05:00","AMIL.SWE_IL","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.SWEC.ARR","224.92","2.78","0.00"],["2026-10-08T18:05:00","AMIL.SWECC","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.SWGRASS","216.45","-5.69","0.00"],["2026-10-08T18:05:00","AMIL.SZE","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.SZE_SCI","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.TBCRSTAT","219.65","-2.49","0.00"],["2026-10-08T18:05:00","AMIL.TBLUESSLR","226.29","4.15","0.00"],["2026-10-08T18:05:00","AMIL.THNK","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.TILTU1","218.46","-3.68","0.00"],["2026-10-08T18:05:00","AMIL.TILTU2","218.46","-3.68","0.00"],["2026-10-08T18:05:00","AMIL.TILTU3","218.46","-3.68","0.00"],["2026-10-08T18:05:00","AMIL.TILTU4","218.46","-3.68","0.00"],["2026-10-08T18:05:00","AMIL.TLDNSLR","226.42","4.28","0.00"],["2026-10-08T18:05:00","AMIL.TPM_123","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.TRA_ATRAE","223.03","0.89","0.00"],["2026-10-08T18:05:00","AMIL.TREX_IL","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.USSTL.ARR","228.61","6.47","0.00"],["2026-10-08T18:05:00","AMIL.VEM","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.VIN_AVINT","227.04","4.90","0.00"],["2026-10-08T18:05:00","AMIL.VRD","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.W_BRCTIPT","226.09","3.95","0.00"],["2026-10-08T18:05:00","AMIL.WDRV.ARR","228.05","5.91","0.00"],["2026-10-08T18:05:00","AMIL.WISE.IWUS","217.56","-4.58","0.00"],["2026-10-08T18:05:00","AMIL.WLBRWEST","223.75","1.61","0.00"],["2026-10-08T18:05:00","AMIL.WOLV","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.WPSE","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.WPSE.DM","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.WPSE.OLIN","228.53","6.39","0.00"],["2026-10-08T18:05:00","AMIL.WRSF","219.87","-2.27","0.00"],["2026-10-08T18:05:00","AMIL.WVPA","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.WVPA_2.AZ","223.65","1.51","0.00"],["2026-10-08T18:05:00","AMIL.WVPA_4.AZ","222.94","0.80","0.00"],["2026-10-08T18:05:00","AMIL.WWEC","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.XLON","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.XOEN","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMMO.176803","227.35","5.21","0.00"],["2026-10-08T18:05:00","AMMO.179586","227.00","4.86","0.00"],["2026-10-08T18:05:00","AMMO.ADELITE","221.08","-1.06","0.00"],["2026-10-08T18:05:00","AMMO.AEM.MO","228.60","6.46","0.00"],["2026-10-08T18:05:00","AMMO.ALTONA","226.47","4.33","0.00"],["2026-10-08T18:05:00","AMMO.AUDRN11","220.64","-1.50","0.00"],["2026-10-08T18:05:00","AMMO.AUDRN22","220.64","-1.50","0.00"],["2026-10-08T18:05:00","AMMO.AUDRN33","220.64","-1.50","0.00"],["2026-10-08T18:05:00","AMMO.AUDRN44","220.64","-1.50","0.00"],["2026-10-08T18:05:00","AMMO.AUDRN55","218.46","-3.68","0.00"],["2026-10-08T18:05:00","AMMO.AUDRN66","218.42","-3.72","0.00"],["2026-10-08T18:05:00","AMMO.AUDRN77","218.35","-3.79","0.00"],["2026-10-08T18:05:00","AMMO.AUDRN88","218.37","-3.77","0.00"],["2026-10-08T18:05:00","AMMO.BBS","226.22","4.08","0.00"],["2026-10-08T18:05:00","AMMO.BLUEJAY","228.28","6.14","0.00"],["2026-10-08T18:05:00","AMMO.BOWLGREEN","229.64","7.50","0.00"],["2026-10-08T18:05:00","AMMO.CALF_1.AZ","225.03","2.89","0.00"],["2026-10-08T18:05:00","AMMO.CALI","228.60","6.46","0.00"],["2026-10-08T18:05:00","AMMO.CALLAWAY1","222.50","0.36","0.00"],["2026-10-08T18:05:00","AMMO.CC.KEOKUK","221.24","-0.90","0.00"],["2026-10-08T18:05:00","AMMO.CC.OSAGE","226.93","4.79","0.00"],["2026-10-08T18:05:00","AMMO.CCG_1.AZ","229.69","7.55","0.00"],["2026-10-08T18:05:00","AMMO.CEC.AMRIZ","227.51","5.37","0.00"],["2026-10-08T18:05:00","AMMO.CENT","228.60","6.46","0.00"],["2026-10-08T18:05:00","AMMO.DBOBCATSO","224.94","2.80","0.00"],["2026-10-08T18:05:00","AMMO.DR.AMMO","229.60","7.46","0.00"],["2026-10-08T18:05:00","AMMO.DR.TRGT","228.46","6.32","0.00"],["2026-10-08T18:05:00","AMMO.ENVOY","230.30","8.16","0.00"],["2026-10-08T18:05:00","AMMO.ETL1","230.02","7.88","0.00"],["2026-10-08T18:05:00","AMMO.FGRDCTG1","228.10","5.96","0.00"],["2026-10-08T18:05:00","AMMO.GOOSEGEN1","216.58","-5.56","0.00"],["2026-10-08T18:05:00","CONS.MPPA.ASM2","195.26","-4.58","-22.30"],["2026-10-08T18:05:00","CONS.MPPA.ASSM","195.26","-4.58","-22.30"],["2026-10-08T18:05:00","CONS.MPPA.CHSE","154.78","2.98","-70.34"],["2026-10-08T18:05:00","CONS.MPPA.HSLR","205.19","-1.82","-15.13"],["2026-10-08T18:05:00","CONS.MPPA_3.AZ","197.03","-0.58","-24.53"],["2026-10-08T18:05:00","CONS.MSCP_1.AZ","74.57","3.56","-151.13"],["2026-10-08T18:05:00","CONS.MSCPA","63.27","3.03","-161.90"],["2026-10-08T18:05:00","CONS.MSNRD.SOL","186.16","-14.14","-21.84"],["2026-10-08T18:05:00","CONS.MUSKSOL","206.20","-1.36","-14.58"],["2026-10-08T18:05:00","CONS.MWEC","157.28","5.52","-70.38"],["2026-10-08T18:05:00","CONS.NESL","194.24","2.02","-29.92"],["2026-10-08T18:05:00","CONS.PAL_HEPM","221.35","-0.79","0.00"],["2026-10-08T18:05:00","CONS.PAL_WPSC","221.35","-0.79","0.00"],["2026-10-08T18:05:00","CONS.PFZT","192.71","3.38","-32.81"],["2026-10-08T18:05:00","CONS.PINERVR1","190.63","-9.84","-21.67"],["2026-10-08T18:05:00","CONS.PNRVR.SOL","190.63","-9.84","-21.67"],["2026-10-08T18:05:00","CONS.POLARIS1","199.43","-5.26","-17.45"],["2026-10-08T18:05:00","CONS.POLRS.SOL","199.43","-5.26","-17.45"],["2026-10-08T18:05:00","CONS.RENAIGEN1","201.06","-4.94","-16.14"],["2026-10-08T18:05:00","CONS.RENAIGEN2","201.06","-4.94","-16.14"],["2026-10-08T18:05:00","CONS.RENAIGEN3","201.06","-4.94","-16.14"],["2026-10-08T18:05:00","CONS.RENAIGEN4","201.06","-4.94","-16.14"],["2026-10-08T18:05:00","CONS.ROGERSHYD","210.37","4.04","-15.81"],["2026-10-08T18:05:00","CONS.RVRFORK","162.79","-0.48","-58.87"],["2026-10-08T18:05:00","CONS.RVRFORK2","162.79","-0.48","-58.87"],["2026-10-08T18:05:00","CONS.S.COLDCRK","18.89","1.84","-205.09"],["2026-10-08T18:05:00","CONS.S.EAGLECR","191.36","-8.64","-22.14"],["2026-10-08T18:05:00","CONS.S.GRAT2","189.89","-10.45","-21.80"],["2026-10-08T18:05:00","CONS.S.LTROUT","200.08","-3.08","-18.98"],["2026-10-08T18:05:00","CONS.SAUK1","41.71","2.80","-183.23"],["2026-10-08T18:05:00","CONS.SCIT","198.84","-0.66","-22.64"],["2026-10-08T18:05:00","CONS.SCWND1","200.22","-4.25","-17.67"],["2026-10-08T18:05:00","CONS.SCWND2","200.22","-4.25","-17.67"],["2026-10-08T18:05:00","CONS.SCWND3","200.22","-4.25","-17.67"],["2026-10-08T18:05:00","CONS.SCWND4","200.22","-4.25","-17.67"],["2026-10-08T18:05:00","CONS.SELC","194.32","1.52","-29.34"],["2026-10-08T18:05:00","CONS.SESB","194.30","1.64","-29.48"],["2026-10-08T18:05:00","CONS.SPNGCREEK","170.97","2.25","-53.42"],["2026-10-08T18:05:00","CONS.SUNFISH2","157.26","3.62","-68.50"],["2026-10-08T18:05:00","CONS.THTFD.ARR","194.58","-4.78","-22.78"],["2026-10-08T18:05:00","CONS.TIBBITS","14.40","1.53","-209.27"],["2026-10-08T18:05:00","CONS.TIPPY","200.82","-5.26","-16.06"],["2026-10-08T18:05:00","CONS.TUSCOLA1","192.94","-6.44","-22.76"],["2026-10-08T18:05:00","CONS.UCMI","92.57","9.82","-139.39"],["2026-10-08T18:05:00","CONS.VKLINCOLN","202.46","2.82","-22.50"],["2026-10-08T18:05:00","CONS.VKMCBAIN1","192.94","-12.68","-16.52"],["2026-10-08T18:05:00","CONS.VSTBG8","195.80","-5.24","-21.10"],["2026-10-08T18:05:00","CONS.WEADKBAT","196.70","-2.76","-22.68"],["2026-10-08T18:05:00","CONS.WEADO.ARR","196.35","-3.09","-22.70"],["2026-10-08T18:05:00","CONS.WEBBERHYD","206.82","1.49","-16.81"],["2026-10-08T18:05:00","CONS.WHITI.ARR","169.20","1.33","-54.27"],["2026-10-08T18:05:00","CONS.WOLV","198.46","-4.33","-19.35"],["2026-10-08T18:05:00","CONS.WPMC","194.25","1.98","-29.87"],["2026-10-08T18:05:00","CONS.WPSC_1.AZ","194.60","1.75","-29.29"],["2026-10-08T18:05:00","CONS.WPSC_2.AZ","194.35","2.10","-29.89"],["2026-10-08T18:05:00","CONS.WVPA_1.AZ","168.48","4.47","-58.13"],["2026-10-08T18:05:00","CONS.ZEELAND1A","203.49","-5.53","-13.12"],["2026-10-08T18:05:00","CONS.ZEELAND1B","203.46","-5.56","-13.12"],["2026-10-08T18:05:00","CONS.ZEELAND2A","204.61","-4.41","-13.12"],["2026-10-08T18:05:00","CONS.ZEELAND2B","204.61","-4.41","-13.12"],["2026-10-08T18:05:00","CONS.ZEELAND2C","204.61","-4.41","-13.12"],["2026-10-08T18:05:00","CPLE","222.55","0.41","0.00"],["2026-10-08T18:05:00","CPLW","222.76","0.62","0.00"],["2026-10-08T18:05:00","CSWS","219.72","-2.42","0.00"],["2026-10-08T18:05:00","CSWS.AEPM_2.AZ","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CSWS.AEPM_3.AZ","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CSWS.AEPM_4.AZ","226.78","4.64","0.00"],["2026-10-08T18:05:00","CSWS.ETEC_LD","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CSWS.HOPE","217.38","-4.76","0.00"],["2026-10-08T18:05:00","CSWS.PRESCOTT","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CSWS.SWERETAIL","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CSWS.VEMCO","220.58","-1.56","0.00"],["2026-10-08T18:05:00","CWLD.AZ","221.00","-1.14","0.00"],["2026-10-08T18:05:00","CWLD.BLRG","217.45","-4.69","0.00"],["2026-10-08T18:05:00","CWLD.CEC2CTG1","217.40","-4.74","0.00"],["2026-10-08T18:05:00","CWLD.CEC2CTG2","217.40","-4.74","0.00"],["2026-10-08T18:05:00","CWLD.CEC2CTG3","217.40","-4.74","0.00"],["2026-10-08T18:05:00","CWLD.CEC2CTG4","217.40","-4.74","0.00"],["2026-10-08T18:05:00","CWLD.CWLD","220.97","-1.17","0.00"],["2026-10-08T18:05:00","CWLD.DR.CWLD","219.43","-2.71","0.00"],["2026-10-08T18:05:00","CWLD.FULT","230.72","8.58","0.00"],["2026-10-08T18:05:00","CWLD.PLANTD6","220.78","-1.36","0.00"],["2026-10-08T18:05:00","CWLD.PLANTD8","220.75","-1.39","0.00"],["2026-10-08T18:05:00","CWLD.SIKESTON","223.60","1.46","0.00"],["2026-10-08T18:05:00","CWLD.UMC","221.94","-0.20","0.00"],["2026-10-08T18:05:00","CWLP.AZ","218.98","-3.16","0.00"],["2026-10-08T18:05:00","CWLP.CWLP","219.01","-3.13","0.00"],["2026-10-08T18:05:00","CWLP.DALLMA84","217.80","-4.34","0.00"],["2026-10-08T18:05:00","CWLP.FACTOR91","218.75","-3.39","0.00"],["2026-10-08T18:05:00","CWLP.GST","217.84","-4.30","0.00"],["2026-10-08T18:05:00","CWLP.INTERSA81","218.22","-3.92","0.00"],["2026-10-08T18:05:00","CWLP.REYNOLS91","219.36","-2.78","0.00"],["2026-10-08T18:05:00","CWLP.TEA_1.AZ","221.13","-1.01","0.00"],["2026-10-08T18:05:00","DECO.APPLE","189.77","-9.59","-22.78"],["2026-10-08T18:05:00","SIGE.WAR4ALCOA","220.89","-1.25","0.00"],["2026-10-08T18:05:00","SIGE.WAR4SIGE","220.75","-1.39","0.00"],["2026-10-08T18:05:00","SIGE.WAR5SIGE","220.91","-1.23","0.00"],["2026-10-08T18:05:00","SIGE.WAR6SIGE","220.87","-1.27","0.00"],["2026-10-08T18:05:00","SIPC.AZ","229.16","7.02","0.00"],["2026-10-08T18:05:00","SIPC.BIGMUDDY","226.31","4.17","0.00"],["2026-10-08T18:05:00","SIPC.MARI69","224.55","2.41","0.00"],["2026-10-08T18:05:00","SIPC.MARIOGEN5","224.24","2.10","0.00"],["2026-10-08T18:05:00","SIPC.MARIOGEN6","224.24","2.10","0.00"],["2026-10-08T18:05:00","SIPC.SIPC","229.16","7.02","0.00"],["2026-10-08T18:05:00","SME.AZ","220.75","-1.39","0.00"],["2026-10-08T18:05:00","SME.BATESV_1","220.36","-1.78","0.00"],["2026-10-08T18:05:00","SME.BATESV_2","220.36","-1.78","0.00"],["2026-10-08T18:05:00","SME.BATESV_3","220.36","-1.78","0.00"],["2026-10-08T18:05:00","SME.BENN.ARR","215.57","-6.57","0.00"],["2026-10-08T18:05:00","SME.BENN_R_U1","215.57","-6.57","0.00"],["2026-10-08T18:05:00","SME.BENN_R_U2","215.57","-6.57","0.00"],["2026-10-08T18:05:00","SME.CC.MOR_CC1","213.73","-8.41","0.00"],["2026-10-08T18:05:00","SME.CC.MOS_CC1","217.16","-4.98","0.00"],["2026-10-08T18:05:00","SME.CC.MOS_CC2","217.47","-4.67","0.00"],["2026-10-08T18:05:00","SME.DTEDGE","226.53","4.39","0.00"],["2026-10-08T18:05:00","SME.GPTAYLRS","217.11","-5.03","0.00"],["2026-10-08T18:05:00","SME.GRANDGULF","213.81","-8.33","0.00"],["2026-10-08T18:05:00","SME.LEAFRIVER","216.43","-5.71","0.00"],["2026-10-08T18:05:00","SME.MOR_CTG1","213.70","-8.44","0.00"],["2026-10-08T18:05:00","SME.MOR_STG1","213.83","-8.31","0.00"],["2026-10-08T18:05:00","SME.MORRO.ARR","213.83","-8.31","0.00"],["2026-10-08T18:05:00","SME.MOS_3","217.47","-4.67","0.00"],["2026-10-08T18:05:00","SME.MOS_4","217.16","-4.98","0.00"],["2026-10-08T18:05:00","SME.MOS_5","217.16","-4.98","0.00"],["2026-10-08T18:05:00","SME.MOS_CTG_1","217.16","-4.98","0.00"],["2026-10-08T18:05:00","SME.MOS_CTG_2","217.16","-4.98","0.00"],["2026-10-08T18:05:00","SME.MOS_STG_1","217.47","-4.67","0.00"],["2026-10-08T18:05:00","SME.MOS_STG_2","217.47","-4.67","0.00"],["2026-10-08T18:05:00","SME.MS_SOLAR3","216.70","-5.44","0.00"],["2026-10-08T18:05:00","SME.PALDNG.ARR","218.00","-4.14","0.00"],["2026-10-08T18:05:00","SME.PLUMPOINT","224.59","2.45","0.00"],["2026-10-08T18:05:00","SME.SLVRCRK_1","215.37","-6.77","0.00"],["2026-10-08T18:05:00","SME.SLVRCRK_2","215.37","-6.77","0.00"],["2026-10-08T18:05:00","SME.SLVRCRK_3","215.37","-6.77","0.00"],["2026-10-08T18:05:00","SME.SME_LOAD","220.71","-1.43","0.00"],["2026-10-08T18:05:00","SME.SYLV_1","213.54","-8.60","0.00"],["2026-10-08T18:05:00","SME.SYLV_2","213.54","-8.60","0.00"],["2026-10-08T18:05:00","SME.SYLV_3","213.54","-8.60","0.00"],["2026-10-08T18:05:00","SMP.AZ","222.98","0.84","0.00"],["2026-10-08T18:05:00","SMP.BLOOMIN_QS","230.42","8.28","0.00"],["2026-10-08T18:05:00","SMP.CCRK1.RPU","221.70","-0.44","0.00"],["2026-10-08T18:05:00","SMP.CCRK2.RPU","221.66","-0.48","0.00"],["2026-10-08T18:05:00","SMP.MMPA.AU","225.54","3.40","0.00"],["2026-10-08T18:05:00","SMP.OWEF","222.45","0.31","0.00"],["2026-10-08T18:05:00","SMP.PRESTON","233.99","11.85","0.00"],["2026-10-08T18:05:00","SMP.PVWIND","219.87","-2.27","0.00"],["2026-10-08T18:05:00","SMP.RPU","221.65","-0.49","0.00"],["2026-10-08T18:05:00","SMP.SMP","223.01","0.87","0.00"],["2026-10-08T18:05:00","SMP.TEA_1.AZ","221.88","-0.26","0.00"],["2026-10-08T18:05:00","SMP.WES.RPU","221.22","-0.92","0.00"],["2026-10-08T18:05:00","SOCO","220.96","-1.18","0.00"],["2026-10-08T18:05:00","SOCO.FORIN.ARR","220.58","-1.56","0.00"],["2026-10-08T18:05:00","SPA","221.24","-0.90","0.00"],["2026-10-08T18:05:00","SPC","206.72","-15.42","0.00"],["2026-10-08T18:05:00","SPRM","219.72","-2.42","0.00"],["2026-10-08T18:05:00","SPS","219.72","-2.42","0.00"],["2026-10-08T18:05:00","SWPP","219.72","-2.42","0.00"],["2026-10-08T18:05:00","TEXAS.HUB","223.94","1.80","0.00"],["2026-10-08T18:05:00","TVA","223.49","1.35","0.00"],["2026-10-08T18:05:00","TVA.BRMNH1.ARR","220.58","-1.56","0.00"],["2026-10-08T18:05:00","TVA.CALRIDGE","218.81","-3.33","0.00"],["2026-10-08T18:05:00","TVA.TVA","220.58","-1.56","0.00"],["2026-10-08T18:05:00","TVA.TVAM_1.AZ","220.58","-1.56","0.00"],["2026-10-08T18:05:00","TVA.WHITEOAK","218.15","-3.99","0.00"],["2026-10-08T18:05:00","UPPC.AUTRAIN","224.72","2.58","0.00"],["2026-10-08T18:05:00","UPPC.AZ","224.07","1.93","0.00"],["2026-10-08T18:05:00","UPPC.ESC","227.87","5.73","0.00"],["2026-10-08T18:05:00","UPPC.ESC.AZ","227.87","5.73","0.00"],["2026-10-08T18:05:00","UPPC.GLADSTONE","225.17","3.03","0.00"],["2026-10-08T18:05:00","UPPC.HOIST23","219.76","-2.38","0.00"],["2026-10-08T18:05:00","UPPC.INTEGRATD","224.24","2.10","0.00"],["2026-10-08T18:05:00","UPPC.LWEC","221.33","-0.81","0.00"],["2026-10-08T18:05:00","UPPC.MCCLURE12","219.52","-2.62","0.00"],["2026-10-08T18:05:00","UPPC.ONTONAGON","222.22","0.08","0.00"],["2026-10-08T18:05:00","UPPC.PORT.ARR","222.54","0.40","0.00"],["2026-10-08T18:05:00","UPPC.VICTORIA1","219.72","-2.42","0.00"],["2026-10-08T18:05:00","UPPC.VICTORIA2","219.72","-2.42","0.00"],["2026-10-08T18:05:00","UPPC.WARDEN","221.33","-0.81","0.00"],["2026-10-08T18:05:00","UPPC.WPMC","222.75","0.61","0.00"],["2026-10-08T18:05:00","UPPC.WPPI","224.27","2.13","0.00"],["2026-10-08T18:05:00","UPPC.WPSE","223.94","1.80","0.00"],["2026-10-08T18:05:00","VAP","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","WAUE","219.72","-2.42","0.00"],["2026-10-08T18:05:00","WEC.AZ","216.44","-5.70","0.00"],["2026-10-08T18:05:00","WEC.BADGER","216.45","-5.69","0.00"],["2026-10-08T18:05:00","WEC.BDGHLW2S","222.32","0.18","0.00"],["2026-10-08T18:05:00","WEC.BLUSKYGF","213.23","-8.91","0.00"],["2026-10-08T18:05:00","WEC.BUTRIDGE1","215.17","-6.97","0.00"],["2026-10-08T18:05:00","WEC.CC.PORTW1","207.47","-14.67","0.00"],["2026-10-08T18:05:00","WEC.CC.PORTW2","207.49","-14.65","0.00"],["2026-10-08T18:05:00","CONS.CCG_1.AZ","194.26","2.13","-30.01"],["2026-10-08T18:05:00","CONS.CCG_2.AZ","194.26","2.13","-30.01"],["2026-10-08T18:05:00","CONS.CCG_3.AZ","194.26","2.13","-30.01"],["2026-10-08T18:05:00","CONS.CCG_4.AZ","194.26","2.13","-30.01"],["2026-10-08T18:05:00","CONS.CCG_5.AZ","194.26","2.13","-30.01"],["2026-10-08T18:05:00","CONS.CCG_6.AZ","194.26","2.13","-30.01"],["2026-10-08T18:05:00","CONS.CEREALSO","155.73","2.83","-69.24"],["2026-10-08T18:05:00","CONS.CETR","194.41","0.43","-28.16"],["2026-10-08T18:05:00","CONS.CHS2","154.78","2.98","-70.34"],["2026-10-08T18:05:00","CONS.CHSE","154.78","2.98","-70.34"],["2026-10-08T18:05:00","CONS.CLDWTR1","-2.89","2.87","-227.90"],["2026-10-08T18:05:00","CONS.CNE","195.27","1.70","-28.57"],["2026-10-08T18:05:00","CONS.COBB.ARR","208.17","0.80","-14.77"],["2026-10-08T18:05:00","CONS.COOKE","200.76","0.91","-22.29"],["2026-10-08T18:05:00","CONS.COVRT1_GT","221.35","-0.79","0.00"],["2026-10-08T18:05:00","CONS.COVRT1_ST","221.35","-0.79","0.00"],["2026-10-08T18:05:00","CONS.COVRT2_GT","221.28","-0.86","0.00"],["2026-10-08T18:05:00","CONS.COVRT2_ST","221.28","-0.86","0.00"],["2026-10-08T18:05:00","CONS.COVRT3_GT","221.28","-0.86","0.00"],["2026-10-08T18:05:00","CONS.COVRT3_ST","221.28","-0.86","0.00"],["2026-10-08T18:05:00","CONS.CRESCENT","101.40","1.51","-122.25"],["2026-10-08T18:05:00","CONS.CROTON","213.54","7.39","-15.99"],["2026-10-08T18:05:00","CONS.DR.ALPENA","199.77","-3.22","-19.15"],["2026-10-08T18:05:00","CONS.DR.CETR","151.08","7.47","-78.53"],["2026-10-08T18:05:00","CONS.DR.MAROA","6.77","2.50","-217.87"],["2026-10-08T18:05:00","CONS.DR.WPSC","200.35","-2.84","-18.95"],["2026-10-08T18:05:00","CONS.ELIG","194.24","2.02","-29.92"],["2026-10-08T18:05:00","CONS.EXGNBB1","199.43","-5.26","-17.45"],["2026-10-08T18:05:00","CONS.EXGNBB1B","199.43","-5.26","-17.45"],["2026-10-08T18:05:00","CONS.FESC","194.24","2.02","-29.92"],["2026-10-08T18:05:00","CONS.FICTYEC","200.92","-5.69","-15.53"],["2026-10-08T18:05:00","CONS.FICTYMR","200.92","-5.69","-15.53"],["2026-10-08T18:05:00","CONS.FISHCREEK","201.42","-4.89","-15.83"],["2026-10-08T18:05:00","CONS.FOOTEHYD","203.21","3.43","-22.36"],["2026-10-08T18:05:00","CONS.GENESEE","194.77","-4.65","-22.72"],["2026-10-08T18:05:00","CONS.GENESEESO","195.46","-3.83","-22.85"],["2026-10-08T18:05:00","CONS.GENESEPS","194.77","-4.65","-22.72"],["2026-10-08T18:05:00","CONS.GRATIOT","200.58","-5.42","-16.14"],["2026-10-08T18:05:00","CONS.GRATIOT1","189.89","-10.45","-21.80"],["2026-10-08T18:05:00","CONS.GRATIOT2","189.89","-10.45","-21.80"],["2026-10-08T18:05:00","CONS.GRAYLGY2","198.33","-2.99","-20.82"],["2026-10-08T18:05:00","CONS.GRAYLNG","198.33","-2.99","-20.82"],["2026-10-08T18:05:00","CONS.GRNDBASIN","180.02","-2.60","-39.52"],["2026-10-08T18:05:00","CONS.GYRD1WPSC","190.95","-12.59","-18.60"],["2026-10-08T18:05:00","CONS.GYRD2WPSC","185.81","-17.73","-18.60"],["2026-10-08T18:05:00","CONS.GYRD3WPSC","185.75","-17.79","-18.60"],["2026-10-08T18:05:00","CONS.HARDY","208.56","1.79","-15.37"],["2026-10-08T18:05:00","CONS.HART","205.19","-1.82","-15.13"],["2026-10-08T18:05:00","CONS.HILMN.ARR","199.31","-3.35","-19.48"],["2026-10-08T18:05:00","CONS.HODENPYL","200.80","-4.94","-16.40"],["2026-10-08T18:05:00","CONS.HRSY10","199.56","-5.21","-17.37"],["2026-10-08T18:05:00","CONS.HRSY9","201.55","-3.22","-17.37"],["2026-10-08T18:05:00","CONS.HRTLND","200.95","-5.05","-16.14"],["2026-10-08T18:05:00","CONS.HTWD","74.17","2.91","-150.88"],["2026-10-08T18:05:00","CONS.IOSCOBAT","203.01","3.23","-22.36"],["2026-10-08T18:05:00","CONS.ISABELLA1","182.02","-18.28","-21.84"],["2026-10-08T18:05:00","CONS.JACKSON","164.11","-2.02","-56.01"],["2026-10-08T18:05:00","CONS.JAXON_1","165.94","-6.73","-49.47"],["2026-10-08T18:05:00","CONS.JAXON_2","166.65","-6.02","-49.47"],["2026-10-08T18:05:00","CONS.KAL_RGEN_","176.95","2.34","-47.53"],["2026-10-08T18:05:00","CONS.KALK","195.01","-9.06","-18.07"],["2026-10-08T18:05:00","CONS.KARN.ARR","194.86","-4.56","-22.72"],["2026-10-08T18:05:00","CONS.KARN3","192.67","-7.04","-22.43"],["2026-10-08T18:05:00","CONS.KARN4","192.67","-7.04","-22.43"],["2026-10-08T18:05:00","CONS.KARNSOLAR","192.67","-7.04","-22.43"],["2026-10-08T18:05:00","CONS.KENCNTY1","203.87","-3.57","-14.70"],["2026-10-08T18:05:00","CONS.LANS","188.85","0.79","-34.08"],["2026-10-08T18:05:00","CONS.LANS.ARR","184.74","-1.59","-35.81"],["2026-10-08T18:05:00","CONS.LBWL.ASM2","195.26","-4.58","-22.30"],["2026-10-08T18:05:00","CONS.LBWL.ASSM","195.26","-4.58","-22.30"],["2026-10-08T18:05:00","CONS.LBWL.CSEL","154.78","2.98","-70.34"],["2026-10-08T18:05:00","CONS.LIVINGEN1","191.32","-12.22","-18.60"],["2026-10-08T18:05:00","CONS.LIVINGEN2","191.32","-12.22","-18.60"],["2026-10-08T18:05:00","CONS.LIVINGEN3","191.32","-12.22","-18.60"],["2026-10-08T18:05:00","CONS.LIVINGEN4","191.32","-12.22","-18.60"],["2026-10-08T18:05:00","CONS.LOUDHYDRO","200.52","0.49","-22.11"],["2026-10-08T18:05:00","CONS.LUDINGTN1","197.62","-9.83","-14.69"],["2026-10-08T18:05:00","CONS.LUDINGTN2","197.62","-9.83","-14.69"],["2026-10-08T18:05:00","CONS.LUDINGTN3","197.91","-9.54","-14.69"],["2026-10-08T18:05:00","CONS.LUDINGTN4","197.91","-9.54","-14.69"],["2026-10-08T18:05:00","CONS.LUDINGTN5","197.68","-9.77","-14.69"],["2026-10-08T18:05:00","CONS.LUDINGTN6","197.68","-9.77","-14.69"],["2026-10-08T18:05:00","CONS.LWEP","197.48","-9.66","-15.00"],["2026-10-08T18:05:00","CONS.MACK.ARR","201.06","-2.38","-18.70"],["2026-10-08T18:05:00","CONS.MCV","190.62","-9.40","-22.12"],["2026-10-08T18:05:00","CONS.MCV.MCV","190.62","-9.40","-22.12"],["2026-10-08T18:05:00","CONS.MERIDIAN1","191.36","-8.60","-22.18"],["2026-10-08T18:05:00","CONS.MIOHYDRO","199.66","-2.42","-20.06"],["2026-10-08T18:05:00","CONS.MIPOWER1","196.19","-10.95","-15.00"],["2026-10-08T18:05:00","CONS.MIPOWER2","196.19","-10.95","-15.00"],["2026-10-08T18:05:00","CONS.MPPA","200.68","-1.36","-20.10"],["2026-10-08T18:05:00","CONS.MPPA.ABRW","160.69","-0.29","-61.16"],["2026-10-08T18:05:00","DECO.NEP112","196.77","-2.11","-23.26"],["2026-10-08T18:05:00","DECO.NEP113","196.77","-2.11","-23.26"],["2026-10-08T18:05:00","DECO.NEP114","196.77","-2.11","-23.26"],["2026-10-08T18:05:00","DECO.NEP12","196.42","-2.46","-23.26"],["2026-10-08T18:05:00","DECO.NEP131","196.42","-2.46","-23.26"],["2026-10-08T18:05:00","DECO.NEP132","196.42","-2.46","-23.26"],["2026-10-08T18:05:00","DECO.NESL1","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DECO.NOBEL","190.97","-8.34","-22.83"],["2026-10-08T18:05:00","DECO.OLIVRP11","207.12","7.79","-22.81"],["2026-10-08T18:05:00","DECO.PEGASUS","191.08","-8.40","-22.66"],["2026-10-08T18:05:00","DECO.PEGASUS2","191.08","-8.40","-22.66"],["2026-10-08T18:05:00","DECO.PHEASANT1","191.51","-7.89","-22.74"],["2026-10-08T18:05:00","DECO.PINE_TREE","193.39","-6.02","-22.73"],["2026-10-08T18:05:00","DECO.PINNEBOG","190.98","-8.38","-22.78"],["2026-10-08T18:05:00","DECO.PLACDP12","195.86","-1.81","-24.47"],["2026-10-08T18:05:00","DECO.PONTC.MVP","194.87","-3.39","-23.88"],["2026-10-08T18:05:00","DECO.PUTNMP11","209.17","9.86","-22.83"],["2026-10-08T18:05:00","DECO.RPSN3.MVP","191.77","-7.54","-22.83"],["2026-10-08T18:05:00","DECO.RPSON.MVP","191.55","-7.76","-22.83"],["2026-10-08T18:05:00","DECO.RRP11","195.92","-1.90","-24.32"],["2026-10-08T18:05:00","DECO.S.CASTLE","196.77","-2.11","-23.26"],["2026-10-08T18:05:00","DECO.SANDU.MVP","193.17","-6.02","-22.95"],["2026-10-08T18:05:00","DECO.SELC","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DECO.SESA","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DECO.SIGEL1","190.66","-8.65","-22.83"],["2026-10-08T18:05:00","DECO.SLOES11","195.14","-2.37","-24.63"],["2026-10-08T18:05:00","DECO.STCLA.ARR","192.15","-7.39","-22.60"],["2026-10-08T18:05:00","DECO.STCLP11","192.98","-6.39","-22.77"],["2026-10-08T18:05:00","DECO.SUPP111","195.18","0.31","-27.27"],["2026-10-08T18:05:00","DECO.SUPP112","195.18","0.31","-27.27"],["2026-10-08T18:05:00","DECO.SUPP113","195.18","0.31","-27.27"],["2026-10-08T18:05:00","DECO.SUPP114","195.18","0.31","-27.27"],["2026-10-08T18:05:00","DECO.TRNCNL9","195.05","-2.46","-24.63"],["2026-10-08T18:05:00","DECO.TURTLE1","190.66","-8.65","-22.83"],["2026-10-08T18:05:00","DECO.TURTLE2","190.66","-8.65","-22.83"],["2026-10-08T18:05:00","DECO.TUSCOLA2","195.36","-4.01","-22.77"],["2026-10-08T18:05:00","DECO.VOYAGER1","193.25","1.26","-30.15"],["2026-10-08T18:05:00","DECO.WILMTP11","203.21","3.89","-22.82"],["2026-10-08T18:05:00","DECO.WPSA","197.00","-0.63","-24.51"],["2026-10-08T18:05:00","DEOK","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","DLCO","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","DMGEN1.AGG","226.20","4.06","0.00"],["2026-10-08T18:05:00","DMGEN2.AGG","226.20","4.06","0.00"],["2026-10-08T18:05:00","DMGEN4.AGG","226.20","4.06","0.00"],["2026-10-08T18:05:00","DPC.ABS","231.16","9.02","0.00"],["2026-10-08T18:05:00","DPC.AEPE9","229.90","7.76","0.00"],["2026-10-08T18:05:00","DPC.APPLRV.SLR","226.60","4.46","0.00"],["2026-10-08T18:05:00","DPC.AZ","230.11","7.97","0.00"],["2026-10-08T18:05:00","DPC.DPC","229.95","7.81","0.00"],["2026-10-08T18:05:00","DPC.EDNF","222.81","0.67","0.00"],["2026-10-08T18:05:00","DPC.EKM1","222.52","0.38","0.00"],["2026-10-08T18:05:00","DPC.EKM2","222.52","0.38","0.00"],["2026-10-08T18:05:00","DPC.FILMOR.SLR","228.21","6.07","0.00"],["2026-10-08T18:05:00","DPC.FLAMBEAU","232.44","10.30","0.00"],["2026-10-08T18:05:00","DPC.GENOA3","228.98","6.84","0.00"],["2026-10-08T18:05:00","DPC.HRTL.SIMIN","230.54","8.40","0.00"],["2026-10-08T18:05:00","DPC.JPM","220.60","-1.54","0.00"],["2026-10-08T18:05:00","DPC.LAKEMILLS","230.86","8.72","0.00"],["2026-10-08T18:05:00","DPC.MCNEILUS2","227.33","5.19","0.00"],["2026-10-08T18:05:00","DPC.NSPLOAD","242.07","19.93","0.00"],["2026-10-08T18:05:00","DPC.NSPP_1.AZ","242.49","20.35","0.00"],["2026-10-08T18:05:00","DPC.NWEC.AZ","228.30","6.16","0.00"],["2026-10-08T18:05:00","DPC.NWELOAD","228.30","6.16","0.00"],["2026-10-08T18:05:00","DPC.STNMAN.ARR","222.36","0.22","0.00"],["2026-10-08T18:05:00","DPC.TIMBERLNTR","227.90","5.76","0.00"],["2026-10-08T18:05:00","DPC.WINNEBAGO","229.64","7.50","0.00"],["2026-10-08T18:05:00","DPL","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","DUK","222.58","0.44","0.00"],["2026-10-08T18:05:00","EAI.AECC_1.AZ","222.92","0.78","0.00"],["2026-10-08T18:05:00","EAI.AECCHYDRO2","226.29","4.15","0.00"],["2026-10-08T18:05:00","EAI.AECCHYDRO9","213.67","-8.47","0.00"],["2026-10-08T18:05:00","EAI.AECCLD","223.01","0.87","0.00"],["2026-10-08T18:05:00","EAI.AECCMCCLLN","218.42","-3.72","0.00"],["2026-10-08T18:05:00","EAI.AECCMGVCT1","211.05","-11.09","0.00"],["2026-10-08T18:05:00","EAI.AECCMGVCT2","211.05","-11.09","0.00"],["2026-10-08T18:05:00","EAI.AECCMGVMST","211.05","-11.09","0.00"],["2026-10-08T18:05:00","EAI.AECCOSWCT1","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.AECCOSWCT2","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.AECCOSWCT3","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.AECCOSWCT4","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.AECCOSWCT5","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.AECCOSWCT6","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.AECCOSWCT7","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.AECCOSWST1","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.AECCOSWST2","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.AECCWCSOL","219.41","-2.73","0.00"],["2026-10-08T18:05:00","EAI.ANO1","209.99","-12.15","0.00"],["2026-10-08T18:05:00","EAI.ANO2","210.45","-11.69","0.00"],["2026-10-08T18:05:00","EAI.ARSNC1.ARR","212.99","-9.15","0.00"],["2026-10-08T18:05:00","EAI.BIGCYP120","226.07","3.93","0.00"],["2026-10-08T18:05:00","EAI.BIGCYP20","226.07","3.93","0.00"],["2026-10-08T18:05:00","EAI.BIGCYP40","226.07","3.93","0.00"],["2026-10-08T18:05:00","EAI.BLAKELY1","217.05","-5.09","0.00"],["2026-10-08T18:05:00","EAI.BLAKELY2","217.05","-5.09","0.00"],["2026-10-08T18:05:00","EAI.BUBALD","216.22","-5.92","0.00"],["2026-10-08T18:05:00","MDU.BADGERWND","217.53","-4.61","0.00"],["2026-10-08T18:05:00","MDU.BDGRWF2OON","217.53","-4.61","0.00"],["2026-10-08T18:05:00","MDU.BEPC","215.45","-6.69","0.00"],["2026-10-08T18:05:00","MDU.CEDARHLS","216.25","-5.89","0.00"],["2026-10-08T18:05:00","MDU.DIAMNDWILW","216.25","-5.89","0.00"],["2026-10-08T18:05:00","MDU.ELLNDL.MVP","219.87","-2.27","0.00"],["2026-10-08T18:05:00","MDU.ELLNDL_LD","220.80","-1.34","0.00"],["2026-10-08T18:05:00","MDU.ELLNDL_LD2","220.80","-1.34","0.00"],["2026-10-08T18:05:00","MDU.FOXTL.WND","220.03","-2.11","0.00"],["2026-10-08T18:05:00","MDU.GLENDC1","213.72","-8.42","0.00"],["2026-10-08T18:05:00","MDU.GLENDC2","213.72","-8.42","0.00"],["2026-10-08T18:05:00","MDU.GLENULST_6","213.67","-8.47","0.00"],["2026-10-08T18:05:00","MDU.GRE.ELBESS","216.76","-5.38","0.00"],["2026-10-08T18:05:00","MDU.GRE.EMMLOG","216.76","-5.38","0.00"],["2026-10-08T18:05:00","MDU.HESKET_3","211.20","-10.94","0.00"],["2026-10-08T18:05:00","MDU.HESKET_4","211.36","-10.78","0.00"],["2026-10-08T18:05:00","MDU.LEWIS2","213.43","-8.71","0.00"],["2026-10-08T18:05:00","MDU.MCTURB1","213.06","-9.08","0.00"],["2026-10-08T18:05:00","MDU.MDU","215.51","-6.63","0.00"],["2026-10-08T18:05:00","MDU.MERRICOURT","219.69","-2.45","0.00"],["2026-10-08T18:05:00","MDU.MPC","208.89","-13.25","0.00"],["2026-10-08T18:05:00","MDU.NWPS","208.89","-13.25","0.00"],["2026-10-08T18:05:00","MDU.OTP","208.89","-13.25","0.00"],["2026-10-08T18:05:00","MDU.OTPW_1.AZ","208.89","-13.25","0.00"],["2026-10-08T18:05:00","MDU.TATANKA1","219.87","-2.27","0.00"],["2026-10-08T18:05:00","MDU.TSWF1","215.70","-6.44","0.00"],["2026-10-08T18:05:00","MDU.WISHEKNW1","217.51","-4.63","0.00"],["2026-10-08T18:05:00","MEC.ADAIR_W1","223.78","1.64","0.00"],["2026-10-08T18:05:00","MEC.ADAMS","216.06","-6.08","0.00"],["2026-10-08T18:05:00","MEC.ALTM_1.AZ","225.61","3.47","0.00"],["2026-10-08T18:05:00","MEC.ALTW","226.35","4.21","0.00"],["2026-10-08T18:05:00","MEC.AMES","228.79","6.65","0.00"],["2026-10-08T18:05:00","MEC.AMES_1.AZ","228.79","6.65","0.00"],["2026-10-08T18:05:00","MEC.AMES_UNIT8","228.56","6.42","0.00"],["2026-10-08T18:05:00","MEC.ARBHILL_S","222.92","0.78","0.00"],["2026-10-08T18:05:00","MEC.ARBORHL1","222.92","0.78","0.00"],["2026-10-08T18:05:00","MEC.ATLN","223.70","1.56","0.00"],["2026-10-08T18:05:00","MEC.AZ","223.26","1.12","0.00"],["2026-10-08T18:05:00","MEC.BEAVERCR","223.31","1.17","0.00"],["2026-10-08T18:05:00","MEC.BEPM.CPZD","228.71","6.57","0.00"],["2026-10-08T18:05:00","MEC.BEPM_1.AZ","227.75","5.61","0.00"],["2026-10-08T18:05:00","MEC.BEPM_WS3","220.31","-1.83","0.00"],["2026-10-08T18:05:00","MEC.BEPM_WS4","220.31","-1.83","0.00"],["2026-10-08T18:05:00","MEC.CAROL_W1","224.26","2.12","0.00"],["2026-10-08T18:05:00","MEC.CAROLL_W2","224.26","2.12","0.00"],["2026-10-08T18:05:00","MEC.CC.GDM1","222.88","0.74","0.00"],["2026-10-08T18:05:00","MEC.CC.GDM2","222.87","0.73","0.00"],["2026-10-08T18:05:00","MEC.CENTURY_1","226.64","4.50","0.00"],["2026-10-08T18:05:00","MEC.CFU","228.49","6.35","0.00"],["2026-10-08T18:05:00","MEC.CFU_1.AZ","228.52","6.38","0.00"],["2026-10-08T18:05:00","MEC.CFU6","228.92","6.78","0.00"],["2026-10-08T18:05:00","MEC.CFU7","228.92","6.78","0.00"],["2026-10-08T18:05:00","MEC.CHASCS_W","228.30","6.16","0.00"],["2026-10-08T18:05:00","MEC.CHASCS1","228.30","6.16","0.00"],["2026-10-08T18:05:00","MEC.CHASCS2","228.30","6.16","0.00"],["2026-10-08T18:05:00","MEC.CHICKASAW","224.59","2.45","0.00"],["2026-10-08T18:05:00","MEC.CLIPR1","228.08","5.94","0.00"],["2026-10-08T18:05:00","MEC.CMMPA.ELD","215.64","-6.50","0.00"],["2026-10-08T18:05:00","MEC.CMMPA.MONT","224.17","2.03","0.00"],["2026-10-08T18:05:00","MEC.COMP.ARR","225.39","3.25","0.00"],["2026-10-08T18:05:00","MEC.CONTRAIL1","217.03","-5.11","0.00"],["2026-10-08T18:05:00","MEC.CORALV1","220.18","-1.96","0.00"],["2026-10-08T18:05:00","MEC.CORALV2","220.18","-1.96","0.00"],["2026-10-08T18:05:00","MEC.CORALV3","220.18","-1.96","0.00"],["2026-10-08T18:05:00","MEC.CORALV4","220.18","-1.96","0.00"],["2026-10-08T18:05:00","MEC.DIAMNDTR1","221.37","-0.77","0.00"],["2026-10-08T18:05:00","MEC.DR.CFU_ECG","227.88","5.74","0.00"],["2026-10-08T18:05:00","MEC.DR.CFU_SM","228.92","6.78","0.00"],["2026-10-08T18:05:00","MEC.DR.RIA","217.47","-4.67","0.00"],["2026-10-08T18:05:00","MEC.ECLIPSE1","222.45","0.31","0.00"],["2026-10-08T18:05:00","MEC.EL_FARM_1","227.75","5.61","0.00"],["2026-10-08T18:05:00","MEC.EL_FARM_2","227.64","5.50","0.00"],["2026-10-08T18:05:00","MEC.EL_FARM_3","227.33","5.19","0.00"],["2026-10-08T18:05:00","MEC.FARMER","220.03","-2.11","0.00"],["2026-10-08T18:05:00","MEC.GDMEC_1","222.94","0.80","0.00"],["2026-10-08T18:05:00","MEC.GDMEC_1_3","222.78","0.64","0.00"],["2026-10-08T18:05:00","MEC.GDMEC_2","222.92","0.78","0.00"],["2026-10-08T18:05:00","MEC.GDMEC_2_3","222.78","0.64","0.00"],["2026-10-08T18:05:00","MEC.GENESEO","223.55","1.41","0.00"],["2026-10-08T18:05:00","MEC.GLACIERS","220.89","-1.25","0.00"],["2026-10-08T18:05:00","MEC.HCPD.ABRN","229.80","7.66","0.00"],["2026-10-08T18:05:00","MEC.HIGHLAND1","221.42","-0.72","0.00"],["2026-10-08T18:05:00","MEC.HIGHLAND2","221.44","-0.70","0.00"],["2026-10-08T18:05:00","MEC.HIGHLAND3","221.50","-0.64","0.00"],["2026-10-08T18:05:00","MEC.HOLLIDAYCR","223.64","1.50","0.00"],["2026-10-08T18:05:00","MEC.HRTDV2.WND","222.56","0.42","0.00"],["2026-10-08T18:05:00","MEC.IDAGROVE","219.83","-2.31","0.00"],["2026-10-08T18:05:00","MEC.IDAGROVEW","219.85","-2.29","0.00"],["2026-10-08T18:05:00","MEC.IVESTER","221.79","-0.35","0.00"],["2026-10-08T18:05:00","MEC.KNOXIN_1","233.30","11.16","0.00"],["2026-10-08T18:05:00","MEC.KOSUTH.MVP","223.78","1.64","0.00"],["2026-10-08T18:05:00","MEC.LAUREL_1","218.39","-3.75","0.00"],["2026-10-08T18:05:00","MEC.LOUISA_1","214.93","-7.21","0.00"],["2026-10-08T18:05:00","MEC.LUNDGREN","223.05","0.91","0.00"],["2026-10-08T18:05:00","MEC.LUNDQS_1","227.66","5.52","0.00"],["2026-10-08T18:05:00","MEC.LVED_1.AZ","239.59","17.45","0.00"],["2026-10-08T18:05:00","EES.MOTIVA_GEN","223.20","1.06","0.00"],["2026-10-08T18:05:00","EES.MTCPSCT1","221.75","-0.39","0.00"],["2026-10-08T18:05:00","EES.MTCPSCT2","221.75","-0.39","0.00"],["2026-10-08T18:05:00","EES.MTCPSST1","221.28","-0.86","0.00"],["2026-10-08T18:05:00","EES.NELSO1.ARR","214.09","-8.05","0.00"],["2026-10-08T18:05:00","EES.NELSO2.ARR","214.09","-8.05","0.00"],["2026-10-08T18:05:00","EES.NELSON6","214.62","-7.52","0.00"],["2026-10-08T18:05:00","EES.NEWTON","226.47","4.33","0.00"],["2026-10-08T18:05:00","EES.NEWTON1.AZ","226.47","4.33","0.00"],["2026-10-08T18:05:00","EES.NINEM1.ARR","210.34","-11.80","0.00"],["2026-10-08T18:05:00","EES.NINEM6_CT1","208.64","-13.50","0.00"],["2026-10-08T18:05:00","EES.NINEM6_CT2","208.67","-13.47","0.00"],["2026-10-08T18:05:00","EES.NINEM6_ST","209.57","-12.57","0.00"],["2026-10-08T18:05:00","EES.NINEMILE4","209.66","-12.48","0.00"],["2026-10-08T18:05:00","EES.NINEMILE5","210.34","-11.80","0.00"],["2026-10-08T18:05:00","EES.NOPLD","212.11","-10.03","0.00"],["2026-10-08T18:05:00","EES.NOPS_1","211.34","-10.80","0.00"],["2026-10-08T18:05:00","EES.NOPS_2","211.34","-10.80","0.00"],["2026-10-08T18:05:00","EES.NOPS_3","211.34","-10.80","0.00"],["2026-10-08T18:05:00","EES.NOPS_4","211.27","-10.87","0.00"],["2026-10-08T18:05:00","EES.NOPS_5","211.27","-10.87","0.00"],["2026-10-08T18:05:00","EES.NOPS_6","211.97","-10.17","0.00"],["2026-10-08T18:05:00","EES.NOPS_7","211.97","-10.17","0.00"],["2026-10-08T18:05:00","EES.NSIDE1.ARR","218.15","-3.99","0.00"],["2026-10-08T18:05:00","EES.NSIDE2.ARR","218.15","-3.99","0.00"],["2026-10-08T18:05:00","EES.OAK_RG_GEN","216.36","-5.78","0.00"],["2026-10-08T18:05:00","EES.OCAPS_1A","218.57","-3.57","0.00"],["2026-10-08T18:05:00","EES.OCAPS_1B","220.69","-1.45","0.00"],["2026-10-08T18:05:00","EES.OCAPS_1C","220.16","-1.98","0.00"],["2026-10-08T18:05:00","EES.OUACH_1","214.89","-7.25","0.00"],["2026-10-08T18:05:00","EES.OUACH_2","214.89","-7.25","0.00"],["2026-10-08T18:05:00","EES.OUACH_3","214.89","-7.25","0.00"],["2026-10-08T18:05:00","EES.OXBOW","212.61","-9.53","0.00"],["2026-10-08T18:05:00","EES.PANAM1.ARR","216.32","-5.82","0.00"],["2026-10-08T18:05:00","EES.PERVL1","215.00","-7.14","0.00"],["2026-10-08T18:05:00","EES.PERVL1.ARR","215.00","-7.14","0.00"],["2026-10-08T18:05:00","EES.PERVL2.ARR","215.00","-7.14","0.00"],["2026-10-08T18:05:00","EES.PERVL2_CT","215.00","-7.14","0.00"],["2026-10-08T18:05:00","EES.PINYWDS","224.11","1.97","0.00"],["2026-10-08T18:05:00","EES.PLAHTC.ARR","219.47","-2.67","0.00"],["2026-10-08T18:05:00","EES.RBRSW2.ARR","218.50","-3.64","0.00"],["2026-10-08T18:05:00","EES.RBRSW5.ARR","217.60","-4.54","0.00"],["2026-10-08T18:05:00","EES.RCTHOMAS","224.83","2.69","0.00"],["2026-10-08T18:05:00","EES.REXBRW.ARR","217.86","-4.28","0.00"],["2026-10-08T18:05:00","EES.RICE1","216.65","-5.49","0.00"],["2026-10-08T18:05:00","EES.RICHD1.ARR","216.32","-5.82","0.00"],["2026-10-08T18:05:00","EES.RICHD2.ARR","216.32","-5.82","0.00"],["2026-10-08T18:05:00","EES.RILLA.ARR","216.94","-5.20","0.00"],["2026-10-08T18:05:00","EES.RVRBEND1","212.86","-9.28","0.00"],["2026-10-08T18:05:00","EES.SABINE1","220.69","-1.45","0.00"],["2026-10-08T18:05:00","EES.SABINE3","220.69","-1.45","0.00"],["2026-10-08T18:05:00","EES.SABINE4","219.61","-2.53","0.00"],["2026-10-08T18:05:00","EES.SABINE5","218.61","-3.53","0.00"],["2026-10-08T18:05:00","EES.SAM_DAM_12","229.00","6.86","0.00"],["2026-10-08T18:05:00","EES.SAN_JC1_CT","222.50","0.36","0.00"],["2026-10-08T18:05:00","EES.SAN_JC2_CT","222.50","0.36","0.00"],["2026-10-08T18:05:00","EES.SHEC","227.54","5.40","0.00"],["2026-10-08T18:05:00","EES.SLEMCO","220.11","-2.03","0.00"],["2026-10-08T18:05:00","EES.SLRD","215.46","-6.68","0.00"],["2026-10-08T18:05:00","EES.SPORT1.ARR","210.56","-11.58","0.00"],["2026-10-08T18:05:00","EES.SPORT2.ARR","210.56","-11.58","0.00"],["2026-10-08T18:05:00","EES.SRMPA","226.75","4.61","0.00"],["2026-10-08T18:05:00","EES.SRMPA_1.AZ","226.75","4.61","0.00"],["2026-10-08T18:05:00","EES.STERL7.ARR","214.75","-7.39","0.00"],["2026-10-08T18:05:00","EES.STJAMES","218.72","-3.42","0.00"],["2026-10-08T18:05:00","EES.STL115.ARR","214.75","-7.39","0.00"],["2026-10-08T18:05:00","EES.STLN11.ARR","215.13","-7.01","0.00"],["2026-10-08T18:05:00","EES.STLNG1.ARR","215.13","-7.01","0.00"],["2026-10-08T18:05:00","EES.STLNG2.ARR","214.95","-7.19","0.00"],["2026-10-08T18:05:00","EES.STLNG3.ARR","214.95","-7.19","0.00"],["2026-10-08T18:05:00","EES.STLNG5.ARR","214.95","-7.19","0.00"],["2026-10-08T18:05:00","EES.STRSOL","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EES.SWTZ1.ARR","216.92","-5.22","0.00"],["2026-10-08T18:05:00","EES.TAFTCOGEN","210.36","-11.78","0.00"],["2026-10-08T18:05:00","EES.TOL_BEND1","224.28","2.14","0.00"],["2026-10-08T18:05:00","EES.TOL_BEND2","224.28","2.14","0.00"],["2026-10-08T18:05:00","EES.UCB","210.54","-11.60","0.00"],["2026-10-08T18:05:00","EES.UCBECO","210.54","-11.60","0.00"],["2026-10-08T18:05:00","EES.UCBSUP","210.54","-11.60","0.00"],["2026-10-08T18:05:00","EES.UMBRIELSOL","221.90","-0.24","0.00"],["2026-10-08T18:05:00","EES.VIDALIA","215.39","-6.75","0.00"],["2026-10-08T18:05:00","EES.VIGNES.ARR","216.06","-6.08","0.00"],["2026-10-08T18:05:00","EES.WASHEC_CT1","214.67","-7.47","0.00"],["2026-10-08T18:05:00","EES.WASHEC_CT2","214.67","-7.47","0.00"],["2026-10-08T18:05:00","EES.WATRFD2","210.87","-11.27","0.00"],["2026-10-08T18:05:00","EES.WATRFD3","210.67","-11.47","0.00"],["2026-10-08T18:05:00","EES.WATRFD4_CT","210.87","-11.27","0.00"],["2026-10-08T18:05:00","EES.WLGLN2.ARR","215.81","-6.33","0.00"],["2026-10-08T18:05:00","EES.WLTGR1.ARR","215.17","-6.97","0.00"],["2026-10-08T18:05:00","EES.WLWGN1.ARR","215.99","-6.15","0.00"],["2026-10-08T18:05:00","EES.WLWGN3.ARR","215.99","-6.15","0.00"],["2026-10-08T18:05:00","EKPC","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","EMBA.AEPE17","225.08","2.94","0.00"],["2026-10-08T18:05:00","EMBA.ATTALA1","220.56","-1.58","0.00"],["2026-10-08T18:05:00","EAI.CARPNTR_1","217.56","-4.58","0.00"],["2026-10-08T18:05:00","EAI.CARPNTR_2","216.32","-5.82","0.00"],["2026-10-08T18:05:00","EAI.CC.AECCMGV","211.05","-11.09","0.00"],["2026-10-08T18:05:00","EAI.CC.AECCOSW","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.CC.BLAKLY","217.05","-5.09","0.00"],["2026-10-08T18:05:00","EAI.CC.DEGRAY","210.89","-11.25","0.00"],["2026-10-08T18:05:00","EAI.CC.DELL","224.61","2.47","0.00"],["2026-10-08T18:05:00","EAI.CC.HT_SPR1","215.99","-6.15","0.00"],["2026-10-08T18:05:00","EAI.CC.PBENRGY","212.28","-9.86","0.00"],["2026-10-08T18:05:00","EAI.CC.UPS1","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.CC.UPS2","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.CC.UPS3","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.CC.UPS4","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.CHLK1","226.18","4.04","0.00"],["2026-10-08T18:05:00","EAI.CHLK2","226.14","4.00","0.00"],["2026-10-08T18:05:00","EAI.CHLK3","226.14","4.00","0.00"],["2026-10-08T18:05:00","EAI.CLKS","225.12","2.98","0.00"],["2026-10-08T18:05:00","EAI.COUCH2.ARR","214.71","-7.43","0.00"],["2026-10-08T18:05:00","EAI.CROSSETT","220.58","-1.56","0.00"],["2026-10-08T18:05:00","EAI.CWAYLD","217.13","-5.01","0.00"],["2026-10-08T18:05:00","EAI.CWAYLD1.AZ","217.13","-5.01","0.00"],["2026-10-08T18:05:00","EAI.CWCP","224.00","1.86","0.00"],["2026-10-08T18:05:00","EAI.CWL_1.AZ","224.27","2.13","0.00"],["2026-10-08T18:05:00","EAI.CWL_A","223.20","1.06","0.00"],["2026-10-08T18:05:00","EAI.CWL_B","223.20","1.06","0.00"],["2026-10-08T18:05:00","EAI.CWL_C","223.20","1.06","0.00"],["2026-10-08T18:05:00","EAI.CWL_D","223.20","1.06","0.00"],["2026-10-08T18:05:00","EAI.CWL_E","223.20","1.06","0.00"],["2026-10-08T18:05:00","EAI.CYVY","221.88","-0.26","0.00"],["2026-10-08T18:05:00","EAI.DEGRAY1","210.89","-11.25","0.00"],["2026-10-08T18:05:00","EAI.DEGRAY2","210.89","-11.25","0.00"],["2026-10-08T18:05:00","EAI.DELL.CT1","224.61","2.47","0.00"],["2026-10-08T18:05:00","EAI.DELL.CT2","224.61","2.47","0.00"],["2026-10-08T18:05:00","EAI.DELL.ST3","224.61","2.47","0.00"],["2026-10-08T18:05:00","EAI.DRVRSOL","225.43","3.29","0.00"],["2026-10-08T18:05:00","EAI.EAILD","219.73","-2.41","0.00"],["2026-10-08T18:05:00","EAI.EAILD.RLA","219.73","-2.41","0.00"],["2026-10-08T18:05:00","EAI.EAMP_1.AZ","219.72","-2.42","0.00"],["2026-10-08T18:05:00","EAI.ELDORA.ARR","214.53","-7.61","0.00"],["2026-10-08T18:05:00","EAI.FLATFORKSO","223.80","1.66","0.00"],["2026-10-08T18:05:00","EAI.FORGEVWSO","224.57","2.43","0.00"],["2026-10-08T18:05:00","EAI.GACP.GMPWR","225.56","3.42","0.00"],["2026-10-08T18:05:00","EAI.H_SPR1_CT1","215.99","-6.15","0.00"],["2026-10-08T18:05:00","EAI.H_SPR1_CT2","215.99","-6.15","0.00"],["2026-10-08T18:05:00","EAI.H_SPR1_ST","215.99","-6.15","0.00"],["2026-10-08T18:05:00","EAI.HAPPY","222.39","0.25","0.00"],["2026-10-08T18:05:00","EAI.HASKL1.ARR","216.52","-5.62","0.00"],["2026-10-08T18:05:00","EAI.INDEPEND1","216.58","-5.56","0.00"],["2026-10-08T18:05:00","EAI.INDEPEND2","218.24","-3.90","0.00"],["2026-10-08T18:05:00","EAI.JONSCWL","224.27","2.13","0.00"],["2026-10-08T18:05:00","EAI.LK_CATH4","216.14","-6.00","0.00"],["2026-10-08T18:05:00","EAI.LLS","222.83","0.69","0.00"],["2026-10-08T18:05:00","EAI.LYNCH2.ARR","217.80","-4.34","0.00"],["2026-10-08T18:05:00","EAI.MABELV.ARR","212.33","-9.81","0.00"],["2026-10-08T18:05:00","EAI.NIMBUSWF","228.36","6.22","0.00"],["2026-10-08T18:05:00","EAI.NLR_1.AZ","218.04","-4.10","0.00"],["2026-10-08T18:05:00","EAI.NLRLD","218.04","-4.10","0.00"],["2026-10-08T18:05:00","EAI.NPTSOL","218.99","-3.15","0.00"],["2026-10-08T18:05:00","EAI.NWMADRIDSO","224.22","2.08","0.00"],["2026-10-08T18:05:00","EAI.OMLP_1.AZ","226.91","4.77","0.00"],["2026-10-08T18:05:00","EAI.PBENRGY_CT","212.24","-9.90","0.00"],["2026-10-08T18:05:00","EAI.PBENRGY_ST","212.55","-9.59","0.00"],["2026-10-08T18:05:00","EAI.PLUM_1C","224.59","2.45","0.00"],["2026-10-08T18:05:00","EAI.PLUM_PPEA","224.59","2.45","0.00"],["2026-10-08T18:05:00","EAI.PLUM1_MEUC","224.59","2.45","0.00"],["2026-10-08T18:05:00","EAI.PLUM2_MEUC","224.59","2.45","0.00"],["2026-10-08T18:05:00","EAI.PLUMPT","224.59","2.45","0.00"],["2026-10-08T18:05:00","EAI.PMISTSOL","222.81","0.67","0.00"],["2026-10-08T18:05:00","EAI.QUARTZ","224.00","1.86","0.00"],["2026-10-08T18:05:00","EAI.REDFDSOLAR","214.33","-7.81","0.00"],["2026-10-08T18:05:00","EAI.REMMEL123","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.RITCH3.ARR","223.18","1.04","0.00"],["2026-10-08T18:05:00","EAI.SEARCY","221.53","-0.61","0.00"],["2026-10-08T18:05:00","EAI.SHRDN1.ARR","211.95","-10.19","0.00"],["2026-10-08T18:05:00","EAI.SHRDN2.ARR","211.95","-10.19","0.00"],["2026-10-08T18:05:00","EAI.SHRDN3.ARR","211.95","-10.19","0.00"],["2026-10-08T18:05:00","EAI.STUTTGART","222.19","0.05","0.00"],["2026-10-08T18:05:00","EAI.UPS1_CT1","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS1_CT2","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS1_ST","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS2_CT1","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS2_CT2","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS2_ST","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS3_CT1","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS3_CT2","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS3_ST","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS4_CT1","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS4_CT2","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.UPS4_ST","214.49","-7.65","0.00"],["2026-10-08T18:05:00","EAI.WBSOL","223.60","1.46","0.00"],["2026-10-08T18:05:00","EAI.WH_BLUFF1","210.96","-11.18","0.00"],["2026-10-08T18:05:00","EAI.WH_BLUFF2","211.67","-10.47","0.00"],["2026-10-08T18:05:00","EAI.WHBLF.ARR","211.84","-10.30","0.00"],["2026-10-08T18:05:00","EAI.WMPSOL","226.73","4.59","0.00"],["2026-10-08T18:05:00","EAI.WMULD_1.AZ","227.80","5.66","0.00"],["2026-10-08T18:05:00","EAI.WMULDLD","227.80","5.66","0.00"],["2026-10-08T18:05:00","EAI.WODLN1.ARR","216.45","-5.69","0.00"],["2026-10-08T18:05:00","EAI.WSTMMP.ARR","226.51","4.37","0.00"],["2026-10-08T18:05:00","EAI.WTBLF5.ARR","211.67","-10.47","0.00"],["2026-10-08T18:05:00","EDE","219.72","-2.42","0.00"],["2026-10-08T18:05:00","EDE.PLUM","224.59","2.45","0.00"],["2026-10-08T18:05:00","EES.ACAD2_CT1","216.32","-5.82","0.00"],["2026-10-08T18:05:00","EES.ACAD2_CT2","216.32","-5.82","0.00"],["2026-10-08T18:05:00","EES.ACAD2_ST","216.32","-5.82","0.00"],["2026-10-08T18:05:00","EES.ACADA1.ARR","216.32","-5.82","0.00"],["2026-10-08T18:05:00","EES.ACADA2.ARR","216.32","-5.82","0.00"],["2026-10-08T18:05:00","EES.AIRLIN.ARR","216.36","-5.78","0.00"],["2026-10-08T18:05:00","EES.AIRLIQ_GEI","217.14","-5.00","0.00"],["2026-10-08T18:05:00","EES.AMITESO","217.84","-4.30","0.00"],["2026-10-08T18:05:00","EES.AXIALL","214.60","-7.54","0.00"],["2026-10-08T18:05:00","EES.AXLPLQ","215.86","-6.28","0.00"],["2026-10-08T18:05:00","EES.BASFVFW","220.51","-1.63","0.00"],["2026-10-08T18:05:00","EES.BASTAP.ARR","215.97","-6.17","0.00"],["2026-10-08T18:05:00","EES.BASTP1.ARR","215.97","-6.17","0.00"],["2026-10-08T18:05:00","EES.BASTR1.ARR","215.75","-6.39","0.00"],["2026-10-08T18:05:00","EES.BASTR2.ARR","215.75","-6.39","0.00"],["2026-10-08T18:05:00","EES.BC1_1","212.66","-9.48","0.00"],["2026-10-08T18:05:00","EES.BC1_2","212.66","-9.48","0.00"],["2026-10-08T18:05:00","EES.BC1_3","212.66","-9.48","0.00"],["2026-10-08T18:05:00","EES.BC1_4","212.66","-9.48","0.00"],["2026-10-08T18:05:00","EES.BC2_1","214.11","-8.03","0.00"],["2026-10-08T18:05:00","EES.BC2_2","214.11","-8.03","0.00"],["2026-10-08T18:05:00","EES.BC2_3","214.11","-8.03","0.00"],["2026-10-08T18:05:00","EES.BEEKMANSOL","222.25","0.11","0.00"],["2026-10-08T18:05:00","EES.BGTEL1.ARR","216.36","-5.78","0.00"],["2026-10-08T18:05:00","EES.BRAZ_1.AZ","231.89","9.75","0.00"],["2026-10-08T18:05:00","EES.BRAZLD","231.79","9.65","0.00"],["2026-10-08T18:05:00","EES.BRTNY1.ARR","216.81","-5.33","0.00"],["2026-10-08T18:05:00","EES.BRTNY2.ARR","216.81","-5.33","0.00"],["2026-10-08T18:05:00","EES.BURAS.ARR","211.71","-10.43","0.00"],["2026-10-08T18:05:00","EES.BXTRW5.ARR","215.79","-6.35","0.00"],["2026-10-08T18:05:00","EES.BXTRWL.ARR","215.79","-6.35","0.00"],["2026-10-08T18:05:00","EES.BXWSN2.ARR","216.28","-5.86","0.00"],["2026-10-08T18:05:00","EES.BYCT1","211.64","-10.50","0.00"],["2026-10-08T18:05:00","EES.BYCT2","211.49","-10.65","0.00"],["2026-10-08T18:05:00","EES.BYCT3","211.60","-10.54","0.00"],["2026-10-08T18:05:00","EES.BYCT4","211.56","-10.58","0.00"],["2026-10-08T18:05:00","EES.BYGL","216.50","-5.64","0.00"],["2026-10-08T18:05:00","EES.CALCAS1_CT","215.77","-6.37","0.00"],["2026-10-08T18:05:00","EES.CALCAS2_CT","215.77","-6.37","0.00"],["2026-10-08T18:05:00","EES.CARV_A","215.17","-6.97","0.00"],["2026-10-08T18:05:00","EES.CARV_BC","215.17","-6.97","0.00"],["2026-10-08T18:05:00","EES.CC.ACAD2","216.32","-5.82","0.00"],["2026-10-08T18:05:00","EES.CC.JWL_1","209.95","-12.19","0.00"],["2026-10-08T18:05:00","EES.CC.JWL_2","209.91","-12.23","0.00"],["2026-10-08T18:05:00","EES.CC.LKCHAR","212.12","-10.02","0.00"],["2026-10-08T18:05:00","EES.CC.MTCPS","221.52","-0.62","0.00"],["2026-10-08T18:05:00","EES.CC.NINEM6","209.03","-13.11","0.00"],["2026-10-08T18:05:00","EES.CC.NOPS","211.42","-10.72","0.00"],["2026-10-08T18:05:00","EES.CC.OCAPS","219.05","-3.09","0.00"],["2026-10-08T18:05:00","EES.CNWAY2.ARR","216.67","-5.47","0.00"],["2026-10-08T18:05:00","EES.COLY1.ARR","215.50","-6.64","0.00"],["2026-10-08T18:05:00","EES.CONC","220.64","-1.50","0.00"],["2026-10-08T18:05:00","EES.CONCECO","220.64","-1.50","0.00"],["2026-10-08T18:05:00","EES.CONCORDIA","225.17","3.03","0.00"],["2026-10-08T18:05:00","EES.CONCPK","220.64","-1.50","0.00"],["2026-10-08T18:05:00","EES.CONCSUP","220.64","-1.50","0.00"],["2026-10-08T18:05:00","EES.CONWAY.ARR","216.67","-5.47","0.00"],["2026-10-08T18:05:00","EES.CTEAU2.ARR","217.00","-5.14","0.00"],["2026-10-08T18:05:00","EES.CTW_1","216.08","-6.06","0.00"],["2026-10-08T18:05:00","EES.CTW_2","216.08","-6.06","0.00"],["2026-10-08T18:05:00","EES.CTW_3","216.08","-6.06","0.00"],["2026-10-08T18:05:00","EES.CTW_4","216.08","-6.06","0.00"],["2026-10-08T18:05:00","EES.CYPRESS1CT","217.27","-4.87","0.00"],["2026-10-08T18:05:00","EES.CYPRESS2CT","217.27","-4.87","0.00"],["2026-10-08T18:05:00","EES.DBAYO1.ARR","213.03","-9.11","0.00"],["2026-10-08T18:05:00","EES.DEMCO","217.30","-4.84","0.00"],["2026-10-08T18:05:00","EES.DERSLD","220.21","-1.93","0.00"],["2026-10-08T18:05:00","EES.DOWCHEM","215.35","-6.79","0.00"],["2026-10-08T18:05:00","EES.DOWCHEMECO","215.35","-6.79","0.00"],["2026-10-08T18:05:00","EES.DOWCHEMPK","215.35","-6.79","0.00"],["2026-10-08T18:05:00","EES.DOWCHEMSUP","215.35","-6.79","0.00"],["2026-10-08T18:05:00","EES.DR.ELLPT1","216.30","-5.84","0.00"],["2026-10-08T18:05:00","EES.DR.ENMP","211.78","-10.36","0.00"],["2026-10-08T18:05:00","EES.DR.OSG","227.09","4.95","0.00"],["2026-10-08T18:05:00","EES.EGMP_1.AZ","217.72","-4.42","0.00"],["2026-10-08T18:05:00","EES.EGMP_2.AZ","215.48","-6.66","0.00"],["2026-10-08T18:05:00","EES.ELILD","216.14","-6.00","0.00"],["2026-10-08T18:05:00","EES.ELILD.RLA","216.14","-6.00","0.00"],["2026-10-08T18:05:00","EES.ELMP_1.AZ","215.81","-6.33","0.00"],["2026-10-08T18:05:00","EES.EMMP_1.AZ","222.75","0.61","0.00"],["2026-10-08T18:05:00","EES.EMMP_2.AZ","225.87","3.73","0.00"],["2026-10-08T18:05:00","EES.ENCO","216.14","-6.00","0.00"],["2026-10-08T18:05:00","EES.ENMP_1.AZ","212.08","-10.06","0.00"],["2026-10-08T18:05:00","EES.ESSO","216.17","-5.97","0.00"],["2026-10-08T18:05:00","EES.ETEC","227.82","5.68","0.00"],["2026-10-08T18:05:00","EES.ETEC_1.AZ","227.43","5.29","0.00"],["2026-10-08T18:05:00","EES.ETILD","225.38","3.24","0.00"],["2026-10-08T18:05:00","EES.ETMP_1.AZ","225.64","3.50","0.00"],["2026-10-08T18:05:00","EES.EXXOBMT","221.59","-0.55","0.00"],["2026-10-08T18:05:00","AECI","220.90","-1.24","0.00"],["2026-10-08T18:05:00","AECI.ALTW","233.08","10.94","0.00"],["2026-10-08T18:05:00","AECI.AMMO","220.58","-1.56","0.00"],["2026-10-08T18:05:00","AECI.APM_1.AZ","220.58","-1.56","0.00"],["2026-10-08T18:05:00","AECI.APM_2.AZ","220.11","-2.03","0.00"],["2026-10-08T18:05:00","AECI.CWLD","220.11","-2.03","0.00"],["2026-10-08T18:05:00","AEP","216.66","-2.54","-2.94"],["2026-10-08T18:05:00","AEP.GIB5.ARR","220.67","-1.47","0.00"],["2026-10-08T18:05:00","AEP.PSGC1.AMP","226.36","4.22","0.00"],["2026-10-08T18:05:00","AEP.PSGC2.AMP","226.36","4.22","0.00"],["2026-10-08T18:05:00","ALTE.1ROCKGEN","214.69","-7.45","0.00"],["2026-10-08T18:05:00","ALTE.ALBANY","224.06","1.92","0.00"],["2026-10-08T18:05:00","ALTE.ALTE","219.89","-2.25","0.00"],["2026-10-08T18:05:00","ALTE.AZ","219.82","-2.32","0.00"],["2026-10-08T18:05:00","ALTE.BEARCRK","230.13","7.99","0.00"],["2026-10-08T18:05:00","ALTE.BVRDAM","219.50","-2.64","0.00"],["2026-10-08T18:05:00","ALTE.CASSVILLE","221.90","-0.24","0.00"],["2026-10-08T18:05:00","ALTE.CC.RIVS1","211.93","-10.21","0.00"],["2026-10-08T18:05:00","ALTE.CC.RIVS2","211.93","-10.21","0.00"],["2026-10-08T18:05:00","ALTE.CC.WRIVS1","212.01","-10.13","0.00"],["2026-10-08T18:05:00","ALTE.CC.WRIVS2","212.01","-10.13","0.00"],["2026-10-08T18:05:00","ALTE.CEDARDGE","212.50","-9.64","0.00"],["2026-10-08T18:05:00","ALTE.COLUMBAL1","209.44","-12.70","0.00"],["2026-10-08T18:05:00","ALTE.COLUMBAL2","209.37","-12.77","0.00"],["2026-10-08T18:05:00","ALTE.CRAWFISH","216.41","-5.73","0.00"],["2026-10-08T18:05:00","ALTE.DR.ALTM","217.96","-4.18","0.00"],["2026-10-08T18:05:00","ALTE.EDG.ESR","212.66","-9.48","0.00"],["2026-10-08T18:05:00","ALTE.EDG3.ARR","213.23","-8.91","0.00"],["2026-10-08T18:05:00","ALTE.EDGG5G5","212.66","-9.48","0.00"],["2026-10-08T18:05:00","ALTE.GRANT.ESR","218.39","-3.75","0.00"],["2026-10-08T18:05:00","ALTE.GRANTCTY","218.39","-3.75","0.00"],["2026-10-08T18:05:00","ALTE.JUN31.ARR","228.39","6.25","0.00"],["2026-10-08T18:05:00","ALTE.KILBOUNIL","217.36","-4.78","0.00"],["2026-10-08T18:05:00","ALTE.LD03","219.01","-3.13","0.00"],["2026-10-08T18:05:00","ALTE.NEENAHG1","211.36","-10.78","0.00"],["2026-10-08T18:05:00","ALTE.NEENAHG2","211.34","-10.80","0.00"],["2026-10-08T18:05:00","ALTE.NLSD1.ARR","222.23","0.09","0.00"],["2026-10-08T18:05:00","ALTE.NLSD2.ARR","222.23","0.09","0.00"],["2026-10-08T18:05:00","ALTE.NROCK","217.42","-4.72","0.00"],["2026-10-08T18:05:00","ALTE.ONIONRIV","212.33","-9.81","0.00"],["2026-10-08T18:05:00","ALTE.PADDOCK","212.72","-9.42","0.00"],["2026-10-08T18:05:00","ALTE.PAR_1.AZ","216.58","-5.56","0.00"],["2026-10-08T18:05:00","ALTE.PDSG1S1","221.15","-0.99","0.00"],["2026-10-08T18:05:00","ALTE.PPKC.ESR1","212.42","-9.72","0.00"],["2026-10-08T18:05:00","ALTE.QUILTBLCK","221.83","-0.31","0.00"],["2026-10-08T18:05:00","ALTE.ROCKGEN2","214.69","-7.45","0.00"],["2026-10-08T18:05:00","ALTE.ROCKGEN3","214.69","-7.45","0.00"],["2026-10-08T18:05:00","ALTE.SFONDDLG1","210.21","-11.93","0.00"],["2026-10-08T18:05:00","ALTE.SFONDDLG2","210.59","-11.55","0.00"],["2026-10-08T18:05:00","ALTE.SFONDDLG3","210.54","-11.60","0.00"],["2026-10-08T18:05:00","ALTE.SFONDDLG4","210.56","-11.58","0.00"],["2026-10-08T18:05:00","ALTE.SHEB1","212.66","-9.48","0.00"],["2026-10-08T18:05:00","ALTE.SHEB2","212.66","-9.48","0.00"],["2026-10-08T18:05:00","ALTE.SHPSN.ARR","218.04","-4.10","0.00"],["2026-10-08T18:05:00","ALTE.SPRINGFD","211.93","-10.21","0.00"],["2026-10-08T18:05:00","ALTE.TOWNECT_1","211.93","-10.21","0.00"],["2026-10-08T18:05:00","ALTE.TOWNECT_2","211.93","-10.21","0.00"],["2026-10-08T18:05:00","ALTE.TOWNEST11","211.93","-10.21","0.00"],["2026-10-08T18:05:00","ALTE.TOWNEST12","211.93","-10.21","0.00"],["2026-10-08T18:05:00","ALTE.WAUTOMA","222.43","0.29","0.00"],["2026-10-08T18:05:00","ALTE.WOOD.ESR","222.74","0.60","0.00"],["2026-10-08T18:05:00","ALTE.WOODCTY","222.74","0.60","0.00"],["2026-10-08T18:05:00","ALTE.WPPI_1.AZ","231.97","9.83","0.00"],["2026-10-08T18:05:00","ALTE.WRIVS_CT1","212.06","-10.08","0.00"],["2026-10-08T18:05:00","ALTE.WRIVS_CT2","212.06","-10.08","0.00"],["2026-10-08T18:05:00","ALTE.WRIVS_ST1","211.91","-10.23","0.00"],["2026-10-08T18:05:00","ALTE.WRIVS_ST2","211.91","-10.23","0.00"],["2026-10-08T18:05:00","ALTW.8THST.ARR","221.11","-1.03","0.00"],["2026-10-08T18:05:00","ALTW.ADAMSADAM","227.55","5.41","0.00"],["2026-10-08T18:05:00","ALTW.ALTW","227.26","5.12","0.00"],["2026-10-08T18:05:00","ALTW.AMESWIND","222.21","0.07","0.00"],["2026-10-08T18:05:00","ALTW.ARMST.ARR","230.75","8.61","0.00"],["2026-10-08T18:05:00","ALTW.AZ","227.45","5.31","0.00"],["2026-10-08T18:05:00","ALTW.BART1AGR","227.61","5.47","0.00"],["2026-10-08T18:05:00","ALTW.BART1WPPI","227.61","5.47","0.00"],["2026-10-08T18:05:00","ALTW.BARTON2","227.61","5.47","0.00"],["2026-10-08T18:05:00","ALTW.BENT_TREE","225.98","3.84","0.00"],["2026-10-08T18:05:00","ALTW.BEPM.CBLD","230.26","8.12","0.00"],["2026-10-08T18:05:00","ALTW.BRLGTN1","226.31","4.17","0.00"],["2026-10-08T18:05:00","ALTW.BRLGTN2","226.31","4.17","0.00"],["2026-10-08T18:05:00","ALTW.BRLGTN3","226.31","4.17","0.00"],["2026-10-08T18:05:00","ALTW.BRLGTN4","226.31","4.17","0.00"],["2026-10-08T18:05:00","ALTW.BRLGTN5","225.76","3.62","0.00"],["2026-10-08T18:05:00","ALTW.BROOKE1","230.33","8.19","0.00"],["2026-10-08T18:05:00","ALTW.BVR.ARR","215.22","-6.92","0.00"],["2026-10-08T18:05:00","ALTW.CC.EMERY1","227.02","4.88","0.00"],["2026-10-08T18:05:00","ALTW.CC.EMERY2","227.02","4.88","0.00"],["2026-10-08T18:05:00","ALTW.CC.MGS1","214.55","-7.59","0.00"],["2026-10-08T18:05:00","ALTW.CC.MGS2","214.59","-7.55","0.00"],["2026-10-08T18:05:00","ALTW.CERROG1","228.43","6.29","0.00"],["2026-10-08T18:05:00","ALTW.CMMPA.MTL","232.05","9.91","0.00"],["2026-10-08T18:05:00","ALTW.CMMPA.SPR","235.91","13.77","0.00"],["2026-10-08T18:05:00","ALTW.CMMPA.WIN","227.81","5.67","0.00"],["2026-10-08T18:05:00","ALTW.CRLK2WPL","228.32","6.18","0.00"],["2026-10-08T18:05:00","AMIL.BWSS_SF","226.20","4.06","0.00"],["2026-10-08T18:05:00","AMIL.CALRIDGE","218.81","-3.33","0.00"],["2026-10-08T18:05:00","AMIL.CASS","219.69","-2.45","0.00"],["2026-10-08T18:05:00","AMIL.CC.CSTN","214.82","-7.32","0.00"],["2026-10-08T18:05:00","AMIL.CCG_1.AZ","223.64","1.50","0.00"],["2026-10-08T18:05:00","AMIL.CCG_2.AZ","223.28","1.14","0.00"],["2026-10-08T18:05:00","AMIL.CCG_5.AZ","223.28","1.14","0.00"],["2026-10-08T18:05:00","AMIL.CCWF","223.33","1.19","0.00"],["2026-10-08T18:05:00","AMIL.CEEA","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.CFFN.ARR","217.05","-5.09","0.00"],["2026-10-08T18:05:00","AMIL.CFSF","223.14","1.00","0.00"],["2026-10-08T18:05:00","AMIL.CHEL","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.CHEL_1","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.CILC.AZ","221.23","-0.91","0.00"],["2026-10-08T18:05:00","AMIL.CILC.BOC","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.CIPS","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.CIPS.AZ","223.06","0.92","0.00"],["2026-10-08T18:05:00","AMIL.CIPS.BOC","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.CIPS.ROB","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.CLAY_1.AZ","223.75","1.61","0.00"],["2026-10-08T18:05:00","AMIL.CLINTO51","215.31","-6.83","0.00"],["2026-10-08T18:05:00","AMIL.CLVW","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.CNE","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.COG_ACOGG","229.93","7.79","0.00"],["2026-10-08T18:05:00","AMIL.CONC","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.COOKSMILL","217.14","-5.00","0.00"],["2026-10-08T18:05:00","AMIL.COSF_BF","216.50","-5.64","0.00"],["2026-10-08T18:05:00","AMIL.COSF_SF","216.50","-5.64","0.00"],["2026-10-08T18:05:00","AMIL.CPW_GS","223.75","1.61","0.00"],["2026-10-08T18:05:00","AMIL.CRCDCK","224.13","1.99","0.00"],["2026-10-08T18:05:00","AMIL.CSTN3","215.00","-7.14","0.00"],["2026-10-08T18:05:00","AMIL.CSTNCTG1","215.06","-7.08","0.00"],["2026-10-08T18:05:00","AMIL.CSTNCTG2","214.31","-7.83","0.00"],["2026-10-08T18:05:00","AMIL.DAYTON","221.46","-0.68","0.00"],["2026-10-08T18:05:00","AMIL.DBDSOL","217.62","-4.52","0.00"],["2026-10-08T18:05:00","AMIL.DEB.NAH","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.DEB_ALTON","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.DER","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.DESY1","228.61","6.47","0.00"],["2026-10-08T18:05:00","AMIL.DEWITT","217.51","-4.63","0.00"],["2026-10-08T18:05:00","AMIL.DP","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.DR.ADM","216.97","-5.17","0.00"],["2026-10-08T18:05:00","AMIL.DR.AEMILL","219.85","-2.29","0.00"],["2026-10-08T18:05:00","AMIL.DR.AREP1","220.06","-2.08","0.00"],["2026-10-08T18:05:00","AMIL.DR.BRAD","219.85","-2.29","0.00"],["2026-10-08T18:05:00","AMIL.DR.CIVC","219.96","-2.18","0.00"],["2026-10-08T18:05:00","AMIL.DR.EIU","218.35","-3.79","0.00"],["2026-10-08T18:05:00","AMIL.DR.ETRN","219.30","-2.84","0.00"],["2026-10-08T18:05:00","AMIL.DR.FPLP","229.38","7.24","0.00"],["2026-10-08T18:05:00","AMIL.DR.ISU2","218.39","-3.75","0.00"],["2026-10-08T18:05:00","AMIL.DR.IVEX1","219.78","-2.36","0.00"],["2026-10-08T18:05:00","AMIL.DR.JPPA","225.10","2.96","0.00"],["2026-10-08T18:05:00","AMIL.DR.LCLN","225.69","3.55","0.00"],["2026-10-08T18:05:00","AMIL.DR.MES","218.88","-3.26","0.00"],["2026-10-08T18:05:00","AMIL.DR.SEL","224.12","1.98","0.00"],["2026-10-08T18:05:00","AMIL.DR.SIUC3","228.41","6.27","0.00"],["2026-10-08T18:05:00","AMIL.DR.SIUE2","229.82","7.68","0.00"],["2026-10-08T18:05:00","AMIL.DR.SLGN2","218.55","-3.59","0.00"],["2026-10-08T18:05:00","AMIL.DR.SPRTN","228.21","6.07","0.00"],["2026-10-08T18:05:00","AMIL.DR.WIEL","228.74","6.60","0.00"],["2026-10-08T18:05:00","AMIL.DR.WIU2","224.15","2.01","0.00"],["2026-10-08T18:05:00","AMIL.EARP","219.32","-2.82","0.00"],["2026-10-08T18:05:00","AMIL.EDWARDS2","219.21","-2.93","0.00"],["2026-10-08T18:05:00","AMIL.EDWARDS3","218.66","-3.48","0.00"],["2026-10-08T18:05:00","AMIL.EEI","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.EIPS","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.EIPS1","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.EIPS2","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.EIPS3","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.EIPS4","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.EIPS5","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.ELD120","224.00","1.86","0.00"],["2026-10-08T18:05:00","AMIL.ELD150","224.00","1.86","0.00"],["2026-10-08T18:05:00","AMIL.ELIG","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.EMSF","217.38","-4.76","0.00"],["2026-10-08T18:05:00","AMIL.ENFIELD","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.EPH1","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.ESPI","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.EXOL","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.EXOL.DRR","219.45","-2.69","0.00"],["2026-10-08T18:05:00","AMIL.FARGO.MVP","218.15","-3.99","0.00"],["2026-10-08T18:05:00","AMIL.FESC","223.34","1.20","0.00"],["2026-10-08T18:05:00","AMIL.FORDCO1","219.54","-2.60","0.00"],["2026-10-08T18:05:00","AMIL.FTR","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.GBCCTG1","219.67","-2.47","0.00"],["2026-10-08T18:05:00","AMIL.GBCCTG2","219.67","-2.47","0.00"],["2026-10-08T18:05:00","AMIL.GBCM","228.56","6.42","0.00"],["2026-10-08T18:05:00","AMIL.GDTR1.ARR","228.28","6.14","0.00"],["2026-10-08T18:05:00","AMIL.GDTR2.ARR","228.28","6.14","0.00"],["2026-10-08T18:05:00","AMIL.GDTR3.ARR","229.25","7.11","0.00"],["2026-10-08T18:05:00","AMIL.GDTR4.ARR","228.28","6.14","0.00"],["2026-10-08T18:05:00","AMIL.GDTWR.ARR","228.28","6.14","0.00"],["2026-10-08T18:05:00","AMIL.GEXA","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.GEXAIEC","223.31","1.17","0.00"],["2026-10-08T18:05:00","AMIL.GLSBG.SIG","217.18","-4.96","0.00"],["2026-10-08T18:05:00","AMIL.GME1","223.31","1.17","0.00"],["2026-10-08T18:05:00","MGE.WMARIN034","220.27","-1.87","0.00"],["2026-10-08T18:05:00","MGE.WMD_ESR1","220.53","-1.61","0.00"],["2026-10-08T18:05:00","MHEB","214.00","-8.14","0.00"],["2026-10-08T18:05:00","MHEB_EAR","220.58","-1.56","0.00"],["2026-10-08T18:05:00","MICHIGAN.HUB","190.30","-2.59","-29.25"],["2026-10-08T18:05:00","MINN.HUB","222.50","0.36","0.00"],["2026-10-08T18:05:00","MIUP.ARCP","232.97","10.83","0.00"],["2026-10-08T18:05:00","MIUP.BRULEGHYD","221.57","-0.57","0.00"],["2026-10-08T18:05:00","MIUP.CHALKHILL","221.15","-0.99","0.00"],["2026-10-08T18:05:00","MIUP.CLOV","232.97","10.83","0.00"],["2026-10-08T18:05:00","MIUP.CLVHDRTN1","229.14","7.00","0.00"],["2026-10-08T18:05:00","MIUP.DETRDBN1","250.71","28.57","0.00"],["2026-10-08T18:05:00","MIUP.DFTR13N1","232.33","10.19","0.00"],["2026-10-08T18:05:00","MIUP.FAIRBNKS1","222.19","0.05","0.00"],["2026-10-08T18:05:00","MIUP.GARSPV1","223.86","1.72","0.00"],["2026-10-08T18:05:00","MIUP.GARSPV2","223.86","1.72","0.00"],["2026-10-08T18:05:00","MIUP.GARWND1","223.86","1.72","0.00"],["2026-10-08T18:05:00","MIUP.GARWND2","223.86","1.72","0.00"],["2026-10-08T18:05:00","MIUP.KUESTER11","218.64","-3.50","0.00"],["2026-10-08T18:05:00","MIUP.KUESTER12","218.64","-3.50","0.00"],["2026-10-08T18:05:00","MIUP.KUESTER13","218.64","-3.50","0.00"],["2026-10-08T18:05:00","MIUP.KUESTER14","218.64","-3.50","0.00"],["2026-10-08T18:05:00","MIUP.KUESTER25","218.57","-3.57","0.00"],["2026-10-08T18:05:00","MIUP.KUESTER26","218.57","-3.57","0.00"],["2026-10-08T18:05:00","MIUP.KUESTER27","218.57","-3.57","0.00"],["2026-10-08T18:05:00","MIUP.LITTLQUIN","220.33","-1.81","0.00"],["2026-10-08T18:05:00","MIUP.MAGAZESH","227.88","5.74","0.00"],["2026-10-08T18:05:00","MIUP.MANSTQN1","227.86","5.72","0.00"],["2026-10-08T18:05:00","MIUP.MARQ","222.63","0.49","0.00"],["2026-10-08T18:05:00","MIUP.MICHIGMF","221.46","-0.68","0.00"],["2026-10-08T18:05:00","MIUP.MIHM11","218.61","-3.53","0.00"],["2026-10-08T18:05:00","MIUP.MIHM12","218.61","-3.53","0.00"],["2026-10-08T18:05:00","MIUP.MIHM13","218.61","-3.53","0.00"],["2026-10-08T18:05:00","MIUP.NEWQUINES","221.00","-1.14","0.00"],["2026-10-08T18:05:00","MIUP.NWLB","235.25","13.11","0.00"],["2026-10-08T18:05:00","MIUP.PEAVYFALL","220.44","-1.70","0.00"],["2026-10-08T18:05:00","MIUP.PRESQ.ARR","220.09","-2.05","0.00"],["2026-10-08T18:05:00","MIUP.RBRTS.ARR","235.25","13.11","0.00"],["2026-10-08T18:05:00","MIUP.RNGD_SLR","222.21","0.07","0.00"],["2026-10-08T18:05:00","MIUP.TILDEN","222.77","0.63","0.00"],["2026-10-08T18:05:00","MIUP.TWINFALLS","220.62","-1.52","0.00"],["2026-10-08T18:05:00","MIUP.UMERC","222.20","0.06","0.00"],["2026-10-08T18:05:00","MIUP.WEPM","225.58","3.44","0.00"],["2026-10-08T18:05:00","MIUP.WHITERAPD","220.36","-1.78","0.00"],["2026-10-08T18:05:00","MIUP.WOLV","225.92","3.78","0.00"],["2026-10-08T18:05:00","MIUP.WPPI","221.63","-0.51","0.00"],["2026-10-08T18:05:00","MIUP.WPSE","222.27","0.13","0.00"],["2026-10-08T18:05:00","MOGEN1.AGG","224.43","2.29","0.00"],["2026-10-08T18:05:00","MOGEN2.AGG","228.87","6.73","0.00"],["2026-10-08T18:05:00","MP.AEPE14","221.81","-0.33","0.00"],["2026-10-08T18:05:00","MP.AEPE20","221.81","-0.33","0.00"],["2026-10-08T18:05:00","MP.AEPE50","221.81","-0.33","0.00"],["2026-10-08T18:05:00","MP.AZ","211.72","-10.42","0.00"],["2026-10-08T18:05:00","MP.BISON1","208.60","-13.54","0.00"],["2026-10-08T18:05:00","MP.BISON5","208.60","-13.54","0.00"],["2026-10-08T18:05:00","MP.BLNCHR123","227.92","5.78","0.00"],["2026-10-08T18:05:00","MP.BOS233","196.71","-25.43","0.00"],["2026-10-08T18:05:00","MP.DLPLOAD","220.82","-1.32","0.00"],["2026-10-08T18:05:00","MP.DR.JFK","221.81","-0.33","0.00"],["2026-10-08T18:05:00","MP.FONDLA1","215.44","-6.70","0.00"],["2026-10-08T18:05:00","MP.G_ULLIN.WND","208.60","-13.54","0.00"],["2026-10-08T18:05:00","MP.HIBBAR3","214.14","-8.00","0.00"],["2026-10-08T18:05:00","MP.HIBBAR4","214.47","-7.67","0.00"],["2026-10-08T18:05:00","MP.HPUGEN356","203.17","-18.97","0.00"],["2026-10-08T18:05:00","MP.HPULOAD","203.17","-18.97","0.00"],["2026-10-08T18:05:00","MP.HVDCE","213.92","-8.22","0.00"],["2026-10-08T18:05:00","MP.HVDCW","208.60","-13.54","0.00"],["2026-10-08T18:05:00","MP.LASKIN1","205.42","-16.72","0.00"],["2026-10-08T18:05:00","MP.LASKIN2","204.08","-18.06","0.00"],["2026-10-08T18:05:00","MP.MP","211.19","-10.95","0.00"],["2026-10-08T18:05:00","MP.MP_BOS4","196.56","-25.58","0.00"],["2026-10-08T18:05:00","MP.MPM_1.AZ","203.17","-18.97","0.00"],["2026-10-08T18:05:00","MP.MPM_2.AZ","203.17","-18.97","0.00"],["2026-10-08T18:05:00","MP.MRES","225.30","3.16","0.00"],["2026-10-08T18:05:00","MP.OLIVER12","208.60","-13.54","0.00"],["2026-10-08T18:05:00","MP.TACHB1","222.30","0.16","0.00"],["2026-10-08T18:05:00","MP.TACHB2","222.30","0.16","0.00"],["2026-10-08T18:05:00","MP.TACRIDGE1","203.81","-18.33","0.00"],["2026-10-08T18:05:00","MP.THOMSON","215.46","-6.68","0.00"],["2026-10-08T18:05:00","MP.WPPI_BOS4","196.56","-25.58","0.00"],["2026-10-08T18:05:00","MPS","219.72","-2.42","0.00"],["2026-10-08T18:05:00","MPS.CROSSROAD1","224.33","2.19","0.00"],["2026-10-08T18:05:00","MPS.CROSSROAD2","224.33","2.19","0.00"],["2026-10-08T18:05:00","MPS.CROSSROAD3","224.33","2.19","0.00"],["2026-10-08T18:05:00","MPS.CROSSROAD4","224.33","2.19","0.00"],["2026-10-08T18:05:00","MPW.AZ","218.91","-3.23","0.00"],["2026-10-08T18:05:00","MPW.MPW","218.91","-3.23","0.00"],["2026-10-08T18:05:00","MPW.UNIT_7","218.90","-3.24","0.00"],["2026-10-08T18:05:00","MPW.UNIT_8","218.90","-3.24","0.00"],["2026-10-08T18:05:00","MPW.UNIT_9","218.15","-3.99","0.00"],["2026-10-08T18:05:00","MS.HUB","219.46","-2.68","0.00"],["2026-10-08T18:05:00","NIPS.AM","235.61","0.84","12.63"],["2026-10-08T18:05:00","NIPS.AZ","235.64","0.82","12.68"],["2026-10-08T18:05:00","NIPS.BAILY.ARR","222.34","0.20","0.00"],["2026-10-08T18:05:00","NIPS.BCWF.SIG","222.17","0.03","0.00"],["2026-10-08T18:05:00","NIPS.BENTONCO","222.17","0.03","0.00"],["2026-10-08T18:05:00","GRE.TRIMTTRIM","223.03","0.89","0.00"],["2026-10-08T18:05:00","GRE.WILM","227.18","5.04","0.00"],["2026-10-08T18:05:00","HE.07LCPGEN1","206.81","-10.47","-4.86"],["2026-10-08T18:05:00","HE.07LCPGEN2","206.81","-10.47","-4.86"],["2026-10-08T18:05:00","HE.07LCPGEN3","206.81","-10.47","-4.86"],["2026-10-08T18:05:00","HE.07LCPGEN4","206.81","-10.47","-4.86"],["2026-10-08T18:05:00","HE.07LCPGEN5","206.81","-10.47","-4.86"],["2026-10-08T18:05:00","HE.07LCPGEN6","206.81","-10.47","-4.86"],["2026-10-08T18:05:00","HE.CIN","226.29","4.42","-0.27"],["2026-10-08T18:05:00","HE.ESR.FLETCH","228.60","6.42","0.04"],["2026-10-08T18:05:00","HE.GIL01","214.20","-7.94","0.00"],["2026-10-08T18:05:00","HE.HE","224.84","3.43","-0.73"],["2026-10-08T18:05:00","HE.HEIRLOOMSLR","220.58","-1.56","0.00"],["2026-10-08T18:05:00","HE.MEROM_AUX","214.36","-7.78","0.00"],["2026-10-08T18:05:00","HE.MEROM_CH1","214.36","-7.78","0.00"],["2026-10-08T18:05:00","HE.MEROM_CH2","214.36","-7.78","0.00"],["2026-10-08T18:05:00","HE.MEROM1","214.20","-7.94","0.00"],["2026-10-08T18:05:00","HE.MEROM2","214.20","-7.94","0.00"],["2026-10-08T18:05:00","HE.OSPR_PT","214.82","-7.32","0.00"],["2026-10-08T18:05:00","HE.RATTS.ARR","220.78","-1.36","0.00"],["2026-10-08T18:05:00","HE.RATTS1SLR","220.58","-1.56","0.00"],["2026-10-08T18:05:00","HE.SIGW","234.47","12.33","0.00"],["2026-10-08T18:05:00","HE.WORTH1","217.00","-5.14","0.00"],["2026-10-08T18:05:00","HE.WORTH2","217.00","-5.14","0.00"],["2026-10-08T18:05:00","HE.WORTH3","217.00","-5.14","0.00"],["2026-10-08T18:05:00","HE.WORTH4","217.00","-5.14","0.00"],["2026-10-08T18:05:00","HMPL.HMPL_1.AZ","228.90","6.76","0.00"],["2026-10-08T18:05:00","HMPL.HMPLOAD","228.90","6.76","0.00"],["2026-10-08T18:05:00","HMPL.SOLAR","229.20","7.06","0.00"],["2026-10-08T18:05:00","HMPL.SOLARLOAD","229.20","7.06","0.00"],["2026-10-08T18:05:00","ILGEN1.AGG","217.16","-4.98","0.00"],["2026-10-08T18:05:00","ILGEN10.AGG","217.16","-4.98","0.00"],["2026-10-08T18:05:00","ILGEN2.AGG","217.16","-4.98","0.00"],["2026-10-08T18:05:00","ILGEN3.AGG","222.91","0.77","0.00"],["2026-10-08T18:05:00","ILGEN4.AGG","218.90","-3.24","0.00"],["2026-10-08T18:05:00","ILLINOIS.HUB","218.34","-3.80","0.00"],["2026-10-08T18:05:00","INDIANA.HUB","226.18","4.36","-0.32"],["2026-10-08T18:05:00","INDN","219.72","-2.42","0.00"],["2026-10-08T18:05:00","IPL.16EVCT7","217.67","-4.47","0.00"],["2026-10-08T18:05:00","IPL.16EVCT8","217.62","-4.52","0.00"],["2026-10-08T18:05:00","IPL.16EVST9","217.73","-4.41","0.00"],["2026-10-08T18:05:00","IPL.16GEOR11G","223.51","1.37","0.00"],["2026-10-08T18:05:00","IPL.16GEOR22G","223.49","1.35","0.00"],["2026-10-08T18:05:00","IPL.16GEOR33G","223.47","1.33","0.00"],["2026-10-08T18:05:00","IPL.16GEOR44G","223.49","1.35","0.00"],["2026-10-08T18:05:00","IPL.16PETE.AGG","220.07","-2.07","0.00"],["2026-10-08T18:05:00","IPL.16PETEE3","220.07","-2.07","0.00"],["2026-10-08T18:05:00","IPL.16PETEE4","220.53","-1.61","0.00"],["2026-10-08T18:05:00","IPL.16STOC4C4","225.83","3.69","0.00"],["2026-10-08T18:05:00","IPL.16STOC5C5","225.83","3.69","0.00"],["2026-10-08T18:05:00","IPL.16STOT.AGG","224.56","2.42","0.00"],["2026-10-08T18:05:00","IPL.16STOU5O5","224.15","2.01","0.00"],["2026-10-08T18:05:00","IPL.16STOU6O6","224.97","2.83","0.00"],["2026-10-08T18:05:00","IPL.16STOU7O7","225.72","3.58","0.00"],["2026-10-08T18:05:00","IPL.16STOUCC6","225.83","3.69","0.00"],["2026-10-08T18:05:00","IPL.16STOUTR1","225.72","3.58","0.00"],["2026-10-08T18:05:00","IPL.16SYST.AGG","221.54","-0.60","0.00"],["2026-10-08T18:05:00","IPL.AZ","226.09","3.95","0.00"],["2026-10-08T18:05:00","IPL.CC.IPLEV01","217.68","-4.46","0.00"],["2026-10-08T18:05:00","IPL.HE","222.24","0.10","0.00"],["2026-10-08T18:05:00","IPL.HEPM_1.AZ","222.24","0.10","0.00"],["2026-10-08T18:05:00","IPL.IPL","226.09","3.95","0.00"],["2026-10-08T18:05:00","IPL.PEC01","220.07","-2.07","0.00"],["2026-10-08T18:05:00","IPL.PIKECB01","219.21","-2.93","0.00"],["2026-10-08T18:05:00","IPL.STOU3.ARR","225.61","3.47","0.00"],["2026-10-08T18:05:00","IPL.WVPA","226.09","3.95","0.00"],["2026-10-08T18:05:00","IPL.WVPA.BNDOM","226.42","4.28","0.00"],["2026-10-08T18:05:00","KACY","219.72","-2.42","0.00"],["2026-10-08T18:05:00","KCPL","219.72","-2.42","0.00"],["2026-10-08T18:05:00","LAFA.AZ","219.61","-2.53","0.00"],["2026-10-08T18:05:00","LAFA.HARGIS1","217.97","-4.17","0.00"],["2026-10-08T18:05:00","LAFA.HARGIS2","217.97","-4.17","0.00"],["2026-10-08T18:05:00","LAFA.LABBE1","218.17","-3.97","0.00"],["2026-10-08T18:05:00","LAFA.LABBE2","218.17","-3.97","0.00"],["2026-10-08T18:05:00","LAFA.LAFA","219.61","-2.53","0.00"],["2026-10-08T18:05:00","LAGN.DEMCO1.AZ","217.30","-4.84","0.00"],["2026-10-08T18:05:00","LAGN.LAGN_1.AZ","217.98","-4.16","0.00"],["2026-10-08T18:05:00","LAGT.1803","217.79","-4.35","0.00"],["2026-10-08T18:05:00","LAGT.1803CEG","217.79","-4.35","0.00"],["2026-10-08T18:05:00","LAGT.CON","225.24","3.10","0.00"],["2026-10-08T18:05:00","LAGT.LOGC.ARR","215.97","-6.17","0.00"],["2026-10-08T18:05:00","LAGT.PCE","215.07","-7.07","0.00"],["2026-10-08T18:05:00","LEPA.AZ","219.30","-2.84","0.00"],["2026-10-08T18:05:00","LEPA.CPLAQ.ARR","221.46","-0.68","0.00"],["2026-10-08T18:05:00","LEPA.HOUMA","217.47","-4.67","0.00"],["2026-10-08T18:05:00","LEPA.HOUMA_G14","217.47","-4.67","0.00"],["2026-10-08T18:05:00","LEPA.HOUMA_G15","217.47","-4.67","0.00"],["2026-10-08T18:05:00","LEPA.HOUMA_G16","217.47","-4.67","0.00"],["2026-10-08T18:05:00","LEPA.LEPA","221.05","-1.09","0.00"],["2026-10-08T18:05:00","LEPA.MGC_UNT01","218.15","-3.99","0.00"],["2026-10-08T18:05:00","LEPA.MRCTY.ARR","218.17","-3.97","0.00"],["2026-10-08T18:05:00","LEPA.MURRAY","215.39","-6.75","0.00"],["2026-10-08T18:05:00","LES","219.72","-2.42","0.00"],["2026-10-08T18:05:00","LGEE","224.33","2.19","0.00"],["2026-10-08T18:05:00","LOUISIANA.HUB","217.17","-4.97","0.00"],["2026-10-08T18:05:00","MDU.AZ","217.87","-4.27","0.00"],["2026-10-08T18:10:00","WPS.MPUG_1.AZ","157.52","0.02","1.50"],["2026-10-08T18:10:00","WPS.OCONTO.DPC","154.79","-2.69","1.48"],["2026-10-08T18:10:00","WPS.PORTAGE","156.35","0.35","0.00"],["2026-10-08T18:10:00","WPS.PTBEACH_PV","150.70","-6.80","1.50"],["2026-10-08T18:10:00","WPS.PULLIAM31","153.67","-3.81","1.48"],["2026-10-08T18:10:00","WPS.REDBARN1W","157.14","-0.36","1.50"],["2026-10-08T18:10:00","WPS.TWOCRK1S","150.11","-7.39","1.50"],["2026-10-08T18:10:00","WPS.UMERC","157.27","-0.20","1.47"],["2026-10-08T18:10:00","WPS.WEM31","156.48","-1.00","1.48"],["2026-10-08T18:10:00","WPS.WEM32","155.95","-1.53","1.48"],["2026-10-08T18:10:00","WPS.WEM33","155.95","-1.53","1.48"],["2026-10-08T18:10:00","WPS.WESRCE1_LD","151.73","-4.27","0.00"],["2026-10-08T18:10:00","WPS.WESRCE2_LD","152.07","-3.93","0.00"],["2026-10-08T18:10:00","WPS.WESTON11","151.73","-4.27","0.00"],["2026-10-08T18:10:00","WPS.WESTON12","151.73","-4.27","0.00"],["2026-10-08T18:10:00","WPS.WESTON13","151.73","-4.27","0.00"],["2026-10-08T18:10:00","WPS.WESTON14","151.73","-4.27","0.00"],["2026-10-08T18:10:00","WPS.WESTON15","152.07","-3.93","0.00"],["2026-10-08T18:10:00","WPS.WESTON16","152.07","-3.93","0.00"],["2026-10-08T18:10:00","WPS.WESTON17","152.07","-3.93","0.00"],["2026-10-08T18:10:00","WPS.WESTON3","152.62","-3.38","0.00"],["2026-10-08T18:10:00","WPS.WESTON4","153.49","-2.51","0.00"],["2026-10-08T18:10:00","WPS.WPSE","157.10","-0.38","1.48"],["2026-10-08T18:10:00","WPS.WPSM","155.48","-1.47","0.95"],["2026-10-08T18:10:00","WR","154.71","-1.29","0.00"],["2026-10-08T18:10:00","WR.MEUC_1.AZ","154.70","-1.30","0.00"],["2026-10-08T18:10:00","WR.MEUCFRED1","161.83","5.83","0.00"],["2026-10-08T18:10:00","WR.MEUCFRED2","161.83","5.83","0.00"],["2026-10-08T18:10:00","WR.MEUCLADD","160.92","4.92","0.00"],["2026-10-08T18:10:00","WR.MOWR","154.70","-1.30","0.00"],["2026-10-08T18:10:00","WR.MOWR_1.AZ","154.70","-1.30","0.00"],["2026-10-08T18:10:00","WR.THAYERLD","154.70","-1.30","0.00"],["2026-10-08T18:10:00","YAD","155.95","-0.05","0.00"],["2026-10-08T18:10:00","LEPA.HOUMA_G14","152.67","-3.33","0.00"],["2026-10-08T18:10:00","LEPA.HOUMA_G15","152.67","-3.33","0.00"],["2026-10-08T18:10:00","LEPA.HOUMA_G16","152.67","-3.33","0.00"],["2026-10-08T18:10:00","LEPA.LEPA","155.37","-0.63","0.00"],["2026-10-08T18:10:00","LEPA.MGC_UNT01","153.23","-2.77","0.00"],["2026-10-08T18:10:00","LEPA.MRCTY.ARR","153.24","-2.76","0.00"],["2026-10-08T18:10:00","LEPA.MURRAY","151.08","-4.92","0.00"],["2026-10-08T18:10:00","LES","154.71","-1.29","0.00"],["2026-10-08T18:10:00","LGEE","156.95","0.95","0.00"],["2026-10-08T18:10:00","LOUISIANA.HUB","152.53","-3.47","0.00"],["2026-10-08T18:10:00","MDU.AZ","153.31","-2.69","0.00"],["2026-10-08T18:10:00","MDU.BADGERWND","153.07","-2.93","0.00"],["2026-10-08T18:10:00","MDU.BDGRWF2OON","153.07","-2.93","0.00"],["2026-10-08T18:10:00","MDU.BEPC","151.68","-4.32","0.00"],["2026-10-08T18:10:00","MDU.CEDARHLS","152.33","-3.67","0.00"],["2026-10-08T18:10:00","MDU.DIAMNDWILW","152.33","-3.67","0.00"],["2026-10-08T18:10:00","MDU.ELLNDL.MVP","154.68","-1.32","0.00"],["2026-10-08T18:10:00","MDU.ELLNDL_LD","155.27","-0.73","0.00"],["2026-10-08T18:10:00","MDU.ELLNDL_LD2","155.25","-0.75","0.00"],["2026-10-08T18:10:00","MDU.FOXTL.WND","154.76","-1.24","0.00"],["2026-10-08T18:10:00","MDU.GLENDC1","150.55","-5.45","0.00"],["2026-10-08T18:10:00","MDU.GLENDC2","150.55","-5.45","0.00"],["2026-10-08T18:10:00","MDU.GLENULST_6","150.44","-5.56","0.00"],["2026-10-08T18:10:00","MDU.GRE.ELBESS","152.55","-3.45","0.00"],["2026-10-08T18:10:00","MDU.GRE.EMMLOG","152.55","-3.45","0.00"],["2026-10-08T18:10:00","MDU.HESKET_3","148.71","-7.29","0.00"],["2026-10-08T18:10:00","MDU.HESKET_4","148.82","-7.18","0.00"],["2026-10-08T18:10:00","MDU.LEWIS2","150.38","-5.62","0.00"],["2026-10-08T18:10:00","MDU.MCTURB1","150.09","-5.91","0.00"],["2026-10-08T18:10:00","MDU.MDU","151.73","-4.27","0.00"],["2026-10-08T18:10:00","MDU.MERRICOURT","154.53","-1.47","0.00"],["2026-10-08T18:10:00","MDU.MPC","147.07","-8.93","0.00"],["2026-10-08T18:10:00","MDU.NWPS","147.07","-8.93","0.00"],["2026-10-08T18:10:00","MDU.OTP","147.07","-8.93","0.00"],["2026-10-08T18:10:00","MDU.OTPW_1.AZ","147.07","-8.93","0.00"],["2026-10-08T18:10:00","MDU.TATANKA1","154.65","-1.35","0.00"],["2026-10-08T18:10:00","MDU.TSWF1","152.04","-3.96","0.00"],["2026-10-08T18:10:00","MDU.WISHEKNW1","153.04","-2.96","0.00"],["2026-10-08T18:10:00","MEC.ADAIR_W1","157.45","1.45","0.00"],["2026-10-08T18:10:00","MEC.ADAMS","152.30","-3.70","0.00"],["2026-10-08T18:10:00","MEC.ALTM_1.AZ","158.75","2.61","0.14"],["2026-10-08T18:10:00","MEC.ALTW","159.23","3.09","0.14"],["2026-10-08T18:10:00","MEC.AMES","160.92","4.92","0.00"],["2026-10-08T18:10:00","MEC.AMES_1.AZ","160.92","4.92","0.00"],["2026-10-08T18:10:00","MEC.AMES_UNIT8","160.76","4.76","0.00"],["2026-10-08T18:10:00","MEC.ARBHILL_S","156.89","0.89","0.00"],["2026-10-08T18:10:00","MEC.ARBORHL1","156.89","0.89","0.00"],["2026-10-08T18:10:00","MEC.ATLN","157.45","1.45","0.00"],["2026-10-08T18:10:00","MEC.AZ","157.26","1.01","0.25"],["2026-10-08T18:10:00","MEC.BEAVERCR","157.17","1.17","0.00"],["2026-10-08T18:10:00","MEC.BEPM.CPZD","161.05","5.05","0.00"],["2026-10-08T18:10:00","MEC.BEPM_1.AZ","160.13","4.13","0.00"],["2026-10-08T18:10:00","MEC.BEPM_WS3","155.16","-0.84","0.00"],["2026-10-08T18:10:00","MEC.BEPM_WS4","155.16","-0.84","0.00"],["2026-10-08T18:10:00","MEC.CAROL_W1","157.59","1.59","0.00"],["2026-10-08T18:10:00","MEC.CAROLL_W2","157.59","1.59","0.00"],["2026-10-08T18:10:00","MEC.CC.GDM1","156.78","0.78","0.00"],["2026-10-08T18:10:00","MEC.CC.GDM2","156.77","0.77","0.00"],["2026-10-08T18:10:00","MEC.CENTURY_1","159.49","3.49","0.00"],["2026-10-08T18:10:00","MEC.CFU","160.59","4.59","0.00"],["2026-10-08T18:10:00","MEC.CFU_1.AZ","160.61","4.61","0.00"],["2026-10-08T18:10:00","MEC.CFU6","160.85","4.85","0.00"],["2026-10-08T18:10:00","MEC.CFU7","160.85","4.85","0.00"],["2026-10-08T18:10:00","MEC.CHASCS_W","160.57","4.57","0.00"],["2026-10-08T18:10:00","MEC.CHASCS1","160.57","4.57","0.00"],["2026-10-08T18:10:00","MEC.CHASCS2","160.57","4.57","0.00"],["2026-10-08T18:10:00","MEC.CHICKASAW","158.01","2.01","0.00"],["2026-10-08T18:10:00","MEC.CLIPR1","160.57","4.57","0.00"],["2026-10-08T18:10:00","MEC.CMMPA.ELD","152.54","-5.00","1.54"],["2026-10-08T18:10:00","MEC.CMMPA.MONT","157.53","1.53","0.00"],["2026-10-08T18:10:00","MEC.COMP.ARR","158.72","2.72","0.00"],["2026-10-08T18:10:00","MEC.CONTRAIL1","152.92","-3.08","0.00"],["2026-10-08T18:10:00","MEC.CORALV1","155.86","-1.63","1.49"],["2026-10-08T18:10:00","MEC.CORALV2","155.86","-1.63","1.49"],["2026-10-08T18:10:00","MEC.CORALV3","155.86","-1.63","1.49"],["2026-10-08T18:10:00","MEC.CORALV4","155.86","-1.63","1.49"],["2026-10-08T18:10:00","MEC.DIAMNDTR1","155.36","-0.64","0.00"],["2026-10-08T18:10:00","MEC.DR.CFU_ECG","160.22","4.22","0.00"],["2026-10-08T18:10:00","MEC.DR.CFU_SM","160.85","4.85","0.00"],["2026-10-08T18:10:00","MEC.DR.RIA","153.84","-3.70","1.54"],["2026-10-08T18:10:00","MEC.ECLIPSE1","156.55","0.55","0.00"],["2026-10-08T18:10:00","MEC.EL_FARM_1","160.13","4.13","0.00"],["2026-10-08T18:10:00","MEC.EL_FARM_2","160.03","4.03","0.00"],["2026-10-08T18:10:00","MEC.EL_FARM_3","159.82","3.82","0.00"],["2026-10-08T18:10:00","MEC.FARMER","154.96","-1.04","0.00"],["2026-10-08T18:10:00","MEC.GDMEC_1","156.82","0.82","0.00"],["2026-10-08T18:10:00","MEC.GDMEC_1_3","156.71","0.71","0.00"],["2026-10-08T18:10:00","MEC.GDMEC_2","156.80","0.80","0.00"],["2026-10-08T18:10:00","MEC.GDMEC_2_3","156.71","0.71","0.00"],["2026-10-08T18:10:00","MEC.GENESEO","157.48","1.18","0.30"],["2026-10-08T18:10:00","MEC.GLACIERS","155.56","-0.44","0.00"],["2026-10-08T18:10:00","MEC.HCPD.ABRN","161.61","5.61","0.00"],["2026-10-08T18:10:00","MEC.HIGHLAND1","155.95","-0.05","0.00"],["2026-10-08T18:10:00","MEC.HIGHLAND2","155.95","-0.05","0.00"],["2026-10-08T18:10:00","MEC.HIGHLAND3","156.00","0.00","0.00"],["2026-10-08T18:10:00","MEC.HOLLIDAYCR","157.54","1.54","0.00"],["2026-10-08T18:10:00","AMIL.ENFIELD","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.EPH1","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.ESPI","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.EXOL","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.EXOL.DRR","155.39","-2.24","1.63"],["2026-10-08T18:10:00","AMIL.FARGO.MVP","154.43","-3.19","1.62"],["2026-10-08T18:10:00","AMIL.FESC","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.FORDCO1","155.99","-1.59","1.58"],["2026-10-08T18:10:00","AMIL.FTR","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.GBCCTG1","156.16","-1.42","1.58"],["2026-10-08T18:10:00","AMIL.GBCCTG2","156.16","-1.42","1.58"],["2026-10-08T18:10:00","AMIL.GBCM","160.52","4.52","0.00"],["2026-10-08T18:10:00","AMIL.GDTR1.ARR","160.20","4.20","0.00"],["2026-10-08T18:10:00","AMIL.GDTR2.ARR","160.20","4.20","0.00"],["2026-10-08T18:10:00","AMIL.GDTR3.ARR","160.88","4.88","0.00"],["2026-10-08T18:10:00","AMIL.GDTR4.ARR","160.20","4.20","0.00"],["2026-10-08T18:10:00","AMIL.GDTWR.ARR","160.20","4.20","0.00"],["2026-10-08T18:10:00","AMIL.GEXA","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.GEXAIEC","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.GLSBG.SIG","153.75","-3.83","1.58"],["2026-10-08T18:10:00","AMIL.GME1","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.GRJ_AGRJ_","158.16","2.16","0.00"],["2026-10-08T18:10:00","AMIL.GRTPLAINS","158.90","2.90","0.00"],["2026-10-08T18:10:00","AMIL.GSWIND","154.90","-2.68","1.58"],["2026-10-08T18:10:00","AMIL.HEN_AMT_P","161.46","3.99","1.47"],["2026-10-08T18:10:00","AMIL.HENNP.ARR","155.27","-2.36","1.63"],["2026-10-08T18:10:00","AMIL.HES","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.HISF","155.27","-2.24","1.51"],["2026-10-08T18:10:00","AMIL.HOOPESTON","155.22","-2.35","1.57"],["2026-10-08T18:10:00","AMIL.HSNVL.ARR","157.96","0.48","1.48"],["2026-10-08T18:10:00","AMIL.HVANA.ARR","155.75","-1.80","1.55"],["2026-10-08T18:10:00","AMIL.IDTE","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.IGS","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.IMEA.BHSF","159.49","3.49","0.00"],["2026-10-08T18:10:00","AMIL.IMEA.HOOS","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.IMEA_1.AZ","158.39","1.74","0.65"],["2026-10-08T18:10:00","AMIL.IOW_AFRYT","157.42","-0.08","1.50"],["2026-10-08T18:10:00","AMIL.IP","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.IP.AZ","157.91","1.02","0.89"],["2026-10-08T18:10:00","AMIL.IP.IMEA","157.42","0.46","0.96"],["2026-10-08T18:10:00","AMIL.IPRETL","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.IPVS.MVP","156.17","-1.33","1.50"],["2026-10-08T18:10:00","AMIL.JOPPA_AUX","157.87","1.87","0.00"],["2026-10-08T18:10:00","AMIL.KIMMEL","160.42","4.42","0.00"],["2026-10-08T18:10:00","AMIL.L69_AHOPK","162.39","4.92","1.47"],["2026-10-08T18:10:00","AMIL.LEGOESR","154.59","-2.93","1.52"],["2026-10-08T18:10:00","AMIL.LINCLAND1","154.96","-2.55","1.51"],["2026-10-08T18:10:00","AMIL.LINCLAND2","154.96","-2.55","1.51"],["2026-10-08T18:10:00","AMIL.LOTUS","154.55","-2.97","1.52"],["2026-10-08T18:10:00","AMIL.MAROA.MVP","152.97","-4.59","1.56"],["2026-10-08T18:10:00","AMIL.MCEC","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.MCPU_1.AZ","156.65","0.65","0.00"],["2026-10-08T18:10:00","AMIL.MECWB_LPC","160.33","4.33","0.00"],["2026-10-08T18:10:00","AMIL.MERDS.MVP","156.13","-1.36","1.49"],["2026-10-08T18:10:00","AMIL.MES","157.67","0.71","0.96"],["2026-10-08T18:10:00","AMIL.MFSF","154.43","-1.57","0.00"],["2026-10-08T18:10:00","AMIL.MP2N","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.MPRG.ARR","154.29","-3.35","1.64"],["2026-10-08T18:10:00","AMIL.MRDSA.ARR","156.42","-1.07","1.49"],["2026-10-08T18:10:00","AMIL.MSWP","155.43","-2.12","1.55"],["2026-10-08T18:10:00","AMIL.MTCML","156.65","0.65","0.00"],["2026-10-08T18:10:00","AMIL.MULLIGAN","154.70","-2.86","1.56"],["2026-10-08T18:10:00","AMIL.NEC1_1.AZ","156.09","-0.64","0.73"],["2026-10-08T18:10:00","AMIL.NESL","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.NEWT_1.AZ","154.90","-2.59","1.49"],["2026-10-08T18:10:00","AMIL.NEWTON21","153.85","-3.61","1.46"],["2026-10-08T18:10:00","AMIL.NLT_ANEW_","162.42","4.93","1.49"],["2026-10-08T18:10:00","AMIL.NORRISDPC","155.49","-1.42","0.91"],["2026-10-08T18:10:00","AMIL.NWTN_BF","154.35","-3.11","1.46"],["2026-10-08T18:10:00","AMIL.NWTN_SF","154.35","-3.11","1.46"],["2026-10-08T18:10:00","AMIL.OGLES.ARR","155.76","-1.86","1.62"],["2026-10-08T18:10:00","AMIL.P66T","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.PALMCOIL","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.PEARLG2","157.84","0.35","1.49"],["2026-10-08T18:10:00","AMIL.PEIC","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.PEIH","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.PIKESLR","156.58","-0.88","1.46"],["2026-10-08T18:10:00","AMIL.PLSKI_AUX","157.57","1.57","0.00"],["2026-10-08T18:10:00","AMIL.PLSKI_SF","157.57","1.57","0.00"],["2026-10-08T18:10:00","AMIL.PLST","156.16","-1.35","1.51"],["2026-10-08T18:10:00","AMIL.PPI","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.PRAIRIE1","154.26","-3.28","1.54"],["2026-10-08T18:10:00","AMIL.PRAIRIECK","156.16","-1.35","1.51"],["2026-10-08T18:10:00","AMIL.PRSPWF","153.48","-4.07","1.55"],["2026-10-08T18:10:00","AMIL.PS1.NIMP","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PS2.NIMP","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSG1.IMEA","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSG1.IMPA","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSG1.LGEP","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSG1.MEUC","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSG1.SIPC","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSG2.IMEA","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSG2.IMPA","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSG2.LGEP","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSG2.MEUC","158.95","2.95","0.00"],["2026-10-08T18:10:00","SIGE.CANN_MUNI","158.76","2.76","0.00"],["2026-10-08T18:10:00","SIGE.CIN","157.68","1.68","0.00"],["2026-10-08T18:10:00","SIGE.DUFF","156.37","0.37","0.00"],["2026-10-08T18:10:00","SIGE.FOWLR","155.78","-1.91","1.69"],["2026-10-08T18:10:00","SIGE.FPL_FERD","158.69","2.69","0.00"],["2026-10-08T18:10:00","SIGE.HE","158.66","2.66","0.00"],["2026-10-08T18:10:00","SIGE.HEPM_1.AZ","158.67","2.67","0.00"],["2026-10-08T18:10:00","SIGE.IMPA","157.44","1.44","0.00"],["2026-10-08T18:10:00","SIGE.POSYSLR1","156.34","0.34","0.00"],["2026-10-08T18:10:00","SIGE.SIGW","157.79","1.79","0.00"],["2026-10-08T18:10:00","SIGE.TROY_SOL","156.15","0.15","0.00"],["2026-10-08T18:10:00","SIGE.WAR4ALCOA","154.90","-1.10","0.00"],["2026-10-08T18:10:00","SIGE.WAR4SIGE","154.80","-1.20","0.00"],["2026-10-08T18:10:00","SIGE.WAR5SIGE","154.91","-1.09","0.00"],["2026-10-08T18:10:00","SIGE.WAR6SIGE","154.88","-1.12","0.00"],["2026-10-08T18:10:00","SIPC.AZ","160.70","4.70","0.00"],["2026-10-08T18:10:00","SIPC.BIGMUDDY","158.83","2.83","0.00"],["2026-10-08T18:10:00","SIPC.MARI69","157.47","1.47","0.00"],["2026-10-08T18:10:00","SIPC.MARIOGEN5","157.25","1.25","0.00"],["2026-10-08T18:10:00","SIPC.MARIOGEN6","157.25","1.25","0.00"],["2026-10-08T18:10:00","SIPC.SIPC","160.70","4.70","0.00"],["2026-10-08T18:10:00","SME.AZ","155.11","-0.89","0.00"],["2026-10-08T18:10:00","SME.BATESV_1","154.62","-1.38","0.00"],["2026-10-08T18:10:00","SME.BATESV_2","154.62","-1.38","0.00"],["2026-10-08T18:10:00","SME.BATESV_3","154.62","-1.38","0.00"],["2026-10-08T18:10:00","SME.BENN.ARR","151.71","-4.29","0.00"],["2026-10-08T18:10:00","SME.BENN_R_U1","151.71","-4.29","0.00"],["2026-10-08T18:10:00","SME.BENN_R_U2","151.71","-4.29","0.00"],["2026-10-08T18:10:00","SME.CC.MOR_CC1","150.26","-5.74","0.00"],["2026-10-08T18:10:00","SME.CC.MOS_CC1","153.01","-2.99","0.00"],["2026-10-08T18:10:00","SME.CC.MOS_CC2","153.26","-2.74","0.00"],["2026-10-08T18:10:00","SME.DTEDGE","159.45","3.45","0.00"],["2026-10-08T18:10:00","SME.GPTAYLRS","152.78","-3.22","0.00"],["2026-10-08T18:10:00","SME.GRANDGULF","150.18","-5.82","0.00"],["2026-10-08T18:10:00","SME.LEAFRIVER","152.25","-3.75","0.00"],["2026-10-08T18:10:00","SME.MOR_CTG1","150.23","-5.77","0.00"],["2026-10-08T18:10:00","SME.MOR_STG1","150.33","-5.67","0.00"],["2026-10-08T18:10:00","SME.MORRO.ARR","150.33","-5.67","0.00"],["2026-10-08T18:10:00","SME.MOS_3","153.26","-2.74","0.00"],["2026-10-08T18:10:00","SME.MOS_4","153.01","-2.99","0.00"],["2026-10-08T18:10:00","SME.MOS_5","153.01","-2.99","0.00"],["2026-10-08T18:10:00","SME.MOS_CTG_1","153.01","-2.99","0.00"],["2026-10-08T18:10:00","SME.MOS_CTG_2","153.01","-2.99","0.00"],["2026-10-08T18:10:00","SME.MOS_STG_1","153.26","-2.74","0.00"],["2026-10-08T18:10:00","SME.MOS_STG_2","153.26","-2.74","0.00"],["2026-10-08T18:10:00","SME.MS_SOLAR3","152.62","-3.38","0.00"],["2026-10-08T18:10:00","SME.PALDNG.ARR","153.18","-2.82","0.00"],["2026-10-08T18:10:00","SME.PLUMPOINT","157.43","1.43","0.00"],["2026-10-08T18:10:00","SME.SLVRCRK_1","151.40","-4.60","0.00"],["2026-10-08T18:10:00","SME.SLVRCRK_2","151.40","-4.60","0.00"],["2026-10-08T18:10:00","SME.SLVRCRK_3","151.40","-4.60","0.00"],["2026-10-08T18:10:00","SME.SME_LOAD","155.09","-0.91","0.00"],["2026-10-08T18:10:00","SME.SYLV_1","150.09","-5.91","0.00"],["2026-10-08T18:10:00","SME.SYLV_2","150.09","-5.91","0.00"],["2026-10-08T18:10:00","SME.SYLV_3","150.09","-5.91","0.00"],["2026-10-08T18:10:00","SMP.AZ","157.24","1.24","0.00"],["2026-10-08T18:10:00","SMP.BLOOMIN_QS","162.32","6.32","0.00"],["2026-10-08T18:10:00","SMP.CCRK1.RPU","156.35","0.35","0.00"],["2026-10-08T18:10:00","SMP.CCRK2.RPU","156.34","0.34","0.00"],["2026-10-08T18:10:00","SMP.MMPA.AU","158.98","2.98","0.00"],["2026-10-08T18:10:00","SMP.OWEF","156.88","0.88","0.00"],["2026-10-08T18:10:00","SMP.PRESTON","164.92","8.92","0.00"],["2026-10-08T18:10:00","SMP.PVWIND","155.05","-0.95","0.00"],["2026-10-08T18:10:00","SMP.RPU","156.34","0.34","0.00"],["2026-10-08T18:10:00","SMP.SMP","157.26","1.26","0.00"],["2026-10-08T18:10:00","SMP.TEA_1.AZ","156.49","0.49","0.00"],["2026-10-08T18:10:00","SMP.WES.RPU","156.04","0.04","0.00"],["2026-10-08T18:10:00","SOCO","154.97","-1.03","0.00"],["2026-10-08T18:10:00","SOCO.FORIN.ARR","154.70","-1.30","0.00"],["2026-10-08T18:10:00","SPA","155.62","-0.38","0.00"],["2026-10-08T18:10:00","SPC","145.63","-10.37","0.00"],["2026-10-08T18:10:00","SPRM","154.71","-1.29","0.00"],["2026-10-08T18:10:00","SPS","154.71","-1.29","0.00"],["2026-10-08T18:10:00","SWPP","154.71","-1.29","0.00"],["2026-10-08T18:10:00","TEXAS.HUB","157.59","1.59","0.00"],["2026-10-08T18:10:00","TVA","156.68","0.67","0.01"],["2026-10-08T18:10:00","TVA.BRMNH1.ARR","154.70","-1.30","0.00"],["2026-10-08T18:10:00","TVA.CALRIDGE","155.03","-2.54","1.57"],["2026-10-08T18:10:00","TVA.TVA","154.70","-1.30","0.00"],["2026-10-08T18:10:00","TVA.TVAM_1.AZ","154.70","-1.30","0.00"],["2026-10-08T18:10:00","TVA.WHITEOAK","154.59","-2.98","1.57"],["2026-10-08T18:10:00","UPPC.AUTRAIN","159.38","1.91","1.47"],["2026-10-08T18:10:00","UPPC.AZ","158.87","1.50","1.37"],["2026-10-08T18:10:00","UPPC.ESC","161.68","4.21","1.47"],["2026-10-08T18:10:00","UPPC.ESC.AZ","161.68","4.21","1.47"],["2026-10-08T18:10:00","UPPC.GLADSTONE","159.74","2.27","1.47"],["2026-10-08T18:10:00","UPPC.HOIST23","155.96","-1.51","1.47"],["2026-10-08T18:10:00","UPPC.INTEGRATD","158.97","1.62","1.35"],["2026-10-08T18:10:00","UPPC.LWEC","156.98","-0.48","1.46"],["2026-10-08T18:10:00","UPPC.MCCLURE12","155.79","-1.68","1.47"],["2026-10-08T18:10:00","UPPC.ONTONAGON","157.63","0.17","1.46"],["2026-10-08T18:10:00","UPPC.PORT.ARR","157.86","0.40","1.46"],["2026-10-08T18:10:00","UPPC.VICTORIA1","155.96","-1.50","1.46"],["2026-10-08T18:10:00","UPPC.VICTORIA2","155.96","-1.50","1.46"],["2026-10-08T18:10:00","UPPC.WARDEN","156.98","-0.48","1.46"],["2026-10-08T18:10:00","UPPC.WPMC","158.00","0.54","1.46"],["2026-10-08T18:10:00","AMIL.PSG2.SIPC","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSGC1.AMP","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSGC1.KMP","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSGC1.PPI","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSGC2.AMP","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSGC2.KMP","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PSGC2.PPI","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMIL.PTWF","155.99","-1.59","1.58"],["2026-10-08T18:10:00","AMIL.PUBPOWIL","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.PWLFSLR","154.03","-3.49","1.52"],["2026-10-08T18:10:00","AMIL.RECC_FPLP","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.REI2CTGA","153.19","-4.31","1.50"],["2026-10-08T18:10:00","AMIL.REI2CTGB","152.25","-5.25","1.50"],["2026-10-08T18:10:00","AMIL.REI2CTGC","152.68","-4.82","1.50"],["2026-10-08T18:10:00","AMIL.REI2CTGD","152.68","-4.82","1.50"],["2026-10-08T18:10:00","AMIL.REI2CTGE","152.68","-4.82","1.50"],["2026-10-08T18:10:00","AMIL.REI2CTGF","152.79","-4.71","1.50"],["2026-10-08T18:10:00","AMIL.REI2CTGG","152.68","-4.82","1.50"],["2026-10-08T18:10:00","AMIL.REI2CTGH","152.68","-4.82","1.50"],["2026-10-08T18:10:00","AMIL.REN1","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.RES.CNE","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.RESE","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.RICHLAND","160.25","2.62","1.63"],["2026-10-08T18:10:00","AMIL.RISING.H","153.98","-3.57","1.55"],["2026-10-08T18:10:00","AMIL.RISING.L","154.08","-3.47","1.55"],["2026-10-08T18:10:00","AMIL.RIVRFRRYS","154.91","-2.59","1.50"],["2026-10-08T18:10:00","AMIL.RLGY01","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.RNGDRP","153.44","-4.05","1.49"],["2026-10-08T18:10:00","AMIL.RNGPSS","158.90","2.90","0.00"],["2026-10-08T18:10:00","AMIL.RPGI_1.AZ","159.89","3.19","0.70"],["2026-10-08T18:10:00","AMIL.RSPWIND","154.84","-2.75","1.59"],["2026-10-08T18:10:00","AMIL.RUBY","159.23","3.23","0.00"],["2026-10-08T18:10:00","AMIL.RUSHMORE","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.SALTCREEK","156.52","-1.04","1.56"],["2026-10-08T18:10:00","AMIL.SBL_ASIBL","166.78","10.78","0.00"],["2026-10-08T18:10:00","AMIL.SDNY.MVP","154.22","-3.32","1.54"],["2026-10-08T18:10:00","AMIL.SELC","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.SESRETAIL","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.SFE_IL","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.SIPC","157.67","0.72","0.95"],["2026-10-08T18:10:00","AMIL.SIPC.BGRV","156.69","0.69","0.00"],["2026-10-08T18:10:00","AMIL.SIPM_1.AZ","158.97","2.37","0.60"],["2026-10-08T18:10:00","AMIL.SMRT","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.SNAPDGSL","159.12","3.12","0.00"],["2026-10-08T18:10:00","AMIL.SOY_2.AZ","157.84","0.84","1.00"],["2026-10-08T18:10:00","AMIL.SSWE","153.79","-3.76","1.55"],["2026-10-08T18:10:00","AMIL.STAR","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.STLNG.ARR","160.74","4.74","0.00"],["2026-10-08T18:10:00","AMIL.STWF","157.83","0.16","1.67"],["2026-10-08T18:10:00","AMIL.SUGARCRK","154.96","-2.61","1.57"],["2026-10-08T18:10:00","AMIL.SWE_IL","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.SWEC.ARR","159.33","1.86","1.47"],["2026-10-08T18:10:00","AMIL.SWECC","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.SWGRASS","153.44","-4.05","1.49"],["2026-10-08T18:10:00","AMIL.SZE","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.SZE_SCI","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.TBCRSTAT","154.53","-1.47","0.00"],["2026-10-08T18:10:00","AMIL.TBLUESSLR","158.86","2.86","0.00"],["2026-10-08T18:10:00","AMIL.THNK","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.TILTU1","154.69","-2.88","1.57"],["2026-10-08T18:10:00","AMIL.TILTU2","154.69","-2.88","1.57"],["2026-10-08T18:10:00","AMIL.TILTU3","154.69","-2.88","1.57"],["2026-10-08T18:10:00","AMIL.TILTU4","154.69","-2.88","1.57"],["2026-10-08T18:10:00","AMIL.TLDNSLR","159.01","3.01","0.00"],["2026-10-08T18:10:00","AMIL.TPM_123","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.TRA_ATRAE","156.85","0.85","0.00"],["2026-10-08T18:10:00","AMIL.TREX_IL","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.USSTL.ARR","160.53","4.53","0.00"],["2026-10-08T18:10:00","AMIL.VEM","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.VIN_AVINT","159.62","3.62","0.00"],["2026-10-08T18:10:00","AMIL.VRD","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.W_BRCTIPT","160.02","2.51","1.51"],["2026-10-08T18:10:00","AMIL.WDRV.ARR","160.17","4.17","0.00"],["2026-10-08T18:10:00","AMIL.WISE.IWUS","154.17","-3.39","1.56"],["2026-10-08T18:10:00","AMIL.WLBRWEST","158.44","0.94","1.50"],["2026-10-08T18:10:00","AMIL.WOLV","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.WPSE","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.WPSE.DM","157.67","0.71","0.96"],["2026-10-08T18:10:00","AMIL.WPSE.OLIN","160.49","4.49","0.00"],["2026-10-08T18:10:00","AMIL.WRSF","156.03","-1.47","1.50"],["2026-10-08T18:10:00","AMIL.WVPA","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.WVPA_2.AZ","157.82","0.93","0.89"],["2026-10-08T18:10:00","AMIL.WVPA_4.AZ","157.48","0.50","0.98"],["2026-10-08T18:10:00","AMIL.WWEC","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.XLON","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.XOEN","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMMO.176803","159.69","3.69","0.00"],["2026-10-08T18:10:00","AMMO.179586","159.66","3.66","0.00"],["2026-10-08T18:10:00","AMMO.ADELITE","155.83","-0.17","0.00"],["2026-10-08T18:10:00","AMMO.AEM.MO","160.63","4.63","0.00"],["2026-10-08T18:10:00","AMMO.ALTONA","160.06","4.06","0.00"],["2026-10-08T18:10:00","AMMO.AUDRN11","155.22","-0.78","0.00"],["2026-10-08T18:10:00","AMMO.AUDRN22","155.22","-0.78","0.00"],["2026-10-08T18:10:00","AMMO.AUDRN33","155.22","-0.78","0.00"],["2026-10-08T18:10:00","AMMO.AUDRN44","155.22","-0.78","0.00"],["2026-10-08T18:10:00","AMMO.AUDRN55","153.77","-2.23","0.00"],["2026-10-08T18:10:00","NSP.MRES.MWF","156.26","0.26","0.00"],["2026-10-08T18:10:00","NSP.MRES_5.AZ","176.71","20.71","0.00"],["2026-10-08T18:10:00","NSP.MRES_6.AZ","173.46","17.46","0.00"],["2026-10-08T18:10:00","NSP.NCP.AZ","158.13","2.13","0.00"],["2026-10-08T18:10:00","NSP.NCPLOAD","158.13","2.13","0.00"],["2026-10-08T18:10:00","NSP.NEW_PNEW_","159.58","3.58","0.00"],["2026-10-08T18:10:00","NSP.NOBLE.CWS1","154.82","-1.18","0.00"],["2026-10-08T18:10:00","NSP.NOBLE.CWS2","154.82","-1.18","0.00"],["2026-10-08T18:10:00","NSP.NOBLES.WND","154.82","-1.18","0.00"],["2026-10-08T18:10:00","NSP.NOBLES2.MP","155.01","-0.99","0.00"],["2026-10-08T18:10:00","NSP.NORTHN.WND","155.45","-0.55","0.00"],["2026-10-08T18:10:00","NSP.NSP","158.03","2.03","0.00"],["2026-10-08T18:10:00","NSP.NSPG_1.AZ","158.80","2.80","0.00"],["2026-10-08T18:10:00","NSP.NSPG_2.AZ","161.94","5.94","0.00"],["2026-10-08T18:10:00","NSP.NSTARSOLAR","157.48","1.48","0.00"],["2026-10-08T18:10:00","NSP.NU","163.00","7.00","0.00"],["2026-10-08T18:10:00","NSP.NU.AZ","163.00","7.00","0.00"],["2026-10-08T18:10:00","NSP.NULM.4GT","163.10","7.10","0.00"],["2026-10-08T18:10:00","NSP.NULM.5GT","163.10","7.10","0.00"],["2026-10-08T18:10:00","NSP.NULM.6GT","163.10","7.10","0.00"],["2026-10-08T18:10:00","NSP.NULM.7GT","163.10","7.10","0.00"],["2026-10-08T18:10:00","NSP.NWEC.AZ","160.95","4.95","0.00"],["2026-10-08T18:10:00","NSP.NWELOAD","160.95","4.95","0.00"],["2026-10-08T18:10:00","NSP.OAKLKE_IBR","154.43","-1.57","0.00"],["2026-10-08T18:10:00","NSP.ODELL.WND","157.02","1.02","0.00"],["2026-10-08T18:10:00","NSP.OTP","155.16","-0.84","0.00"],["2026-10-08T18:10:00","NSP.OTPW_1.AZ","155.16","-0.84","0.00"],["2026-10-08T18:10:00","NSP.OWATON_SIG","154.43","-1.57","0.00"],["2026-10-08T18:10:00","NSP.OWATONA_7","155.19","-0.81","0.00"],["2026-10-08T18:10:00","NSP.PRISL1","155.39","-0.61","0.00"],["2026-10-08T18:10:00","NSP.PRISL1_LD","155.39","-0.61","0.00"],["2026-10-08T18:10:00","NSP.PRISL2","154.74","-1.26","0.00"],["2026-10-08T18:10:00","NSP.PRISL2_LD","154.74","-1.26","0.00"],["2026-10-08T18:10:00","NSP.PROSE","154.42","-1.58","0.00"],["2026-10-08T18:10:00","NSP.PVALEY.WND","155.05","-0.95","0.00"],["2026-10-08T18:10:00","NSP.RAETNA.WND","155.45","-0.55","0.00"],["2026-10-08T18:10:00","NSP.RAPID.ARR","159.96","3.96","0.00"],["2026-10-08T18:10:00","NSP.REDPINE","154.85","-1.15","0.00"],["2026-10-08T18:10:00","NSP.REDWIN1","155.66","-0.34","0.00"],["2026-10-08T18:10:00","NSP.REDWIN2","155.66","-0.34","0.00"],["2026-10-08T18:10:00","NSP.RIVRSDCT10","157.94","1.94","0.00"],["2026-10-08T18:10:00","NSP.RIVRSDCT9","157.94","1.94","0.00"],["2026-10-08T18:10:00","NSP.RIVRSDST7","157.94","1.94","0.00"],["2026-10-08T18:10:00","NSP.ROCKRIDG1","156.54","0.54","0.00"],["2026-10-08T18:10:00","NSP.RWF__1_QS","153.51","-2.49","0.00"],["2026-10-08T18:10:00","NSP.RWF__2","153.51","-2.49","0.00"],["2026-10-08T18:10:00","NSP.S_RIDGE1","156.54","0.54","0.00"],["2026-10-08T18:10:00","NSP.SARTELL","156.38","0.38","0.00"],["2026-10-08T18:10:00","NSP.SHAKOBIO1","157.65","1.65","0.00"],["2026-10-08T18:10:00","NSP.SHERC1.SLR","155.05","-0.95","0.00"],["2026-10-08T18:10:00","NSP.SHERC2.SLR","155.07","-0.93","0.00"],["2026-10-08T18:10:00","NSP.SHERC3.SLR","155.05","-0.95","0.00"],["2026-10-08T18:10:00","NSP.SHERCO.3","155.07","-0.93","0.00"],["2026-10-08T18:10:00","NSP.SHERCO1","154.54","-1.46","0.00"],["2026-10-08T18:10:00","NSP.SMP","157.71","1.71","0.00"],["2026-10-08T18:10:00","NSP.SMPM.S3","155.07","-0.93","0.00"],["2026-10-08T18:10:00","NSP.SPGSPG1","155.33","-0.67","0.00"],["2026-10-08T18:10:00","NSP.ST_PETER","163.13","7.13","0.00"],["2026-10-08T18:10:00","NSP.STCLOUD1","156.78","0.78","0.00"],["2026-10-08T18:10:00","NSP.STCRO","158.49","2.49","0.00"],["2026-10-08T18:10:00","NSP.STJM_1.AZ","165.38","9.38","0.00"],["2026-10-08T18:10:00","NSP.STONERAY","155.45","-0.55","0.00"],["2026-10-08T18:10:00","NSP.TEA_1.AZ","157.79","1.79","0.00"],["2026-10-08T18:10:00","NSP.UILK1","155.28","-0.72","0.00"],["2026-10-08T18:10:00","NSP.UOFMGEN1","158.38","2.38","0.00"],["2026-10-08T18:10:00","NSP.UOFMGEN2","157.76","1.76","0.00"],["2026-10-08T18:10:00","NSP.UPLS_1.AZ","161.13","5.13","0.00"],["2026-10-08T18:10:00","NSP.UPLS_2.AZ","156.52","0.52","0.00"],["2026-10-08T18:10:00","NSP.UPLS_3.AZ","162.40","6.40","0.00"],["2026-10-08T18:10:00","NSP.VALYVIEW1","155.84","-0.16","0.00"],["2026-10-08T18:10:00","NSP.VELVAVELV","150.61","-5.39","0.00"],["2026-10-08T18:10:00","NSP.W_TRIW_TR","155.78","-0.22","0.00"],["2026-10-08T18:10:00","NSP.WESTSID1","156.43","0.43","0.00"],["2026-10-08T18:10:00","NSP.WHEAT1.ARR","158.13","2.13","0.00"],["2026-10-08T18:10:00","NSP.WHEAT3.ARR","158.13","2.13","0.00"],["2026-10-08T18:10:00","NSP.WHEATON_08","158.13","2.13","0.00"],["2026-10-08T18:10:00","NSP.WHEATON_09","159.09","3.09","0.00"],["2026-10-08T18:10:00","NSP.WHEATON_10","159.09","3.09","0.00"],["2026-10-08T18:10:00","NSP.WHEATON_11","159.09","3.09","0.00"],["2026-10-08T18:10:00","NSP.WHEATON_12","159.09","3.09","0.00"],["2026-10-08T18:10:00","NSP.WHEATON_13","159.09","3.09","0.00"],["2026-10-08T18:10:00","NSP.WILMAR1","156.66","0.66","0.00"],["2026-10-08T18:10:00","NSP.WILMAR2","156.66","0.66","0.00"],["2026-10-08T18:10:00","NSP.WIMUNI.AZ","164.13","8.13","0.00"],["2026-10-08T18:10:00","NSP.WINDVEST1","156.54","0.54","0.00"],["2026-10-08T18:10:00","NSP.WOODST1","156.23","0.23","0.00"],["2026-10-08T18:10:00","NSP.WPIPST1","155.36","-0.64","0.00"],["2026-10-08T18:10:00","NSP.WPPI","160.51","4.51","0.00"],["2026-10-08T18:10:00","NSP.WPPI_1.AZ","160.51","4.51","0.00"],["2026-10-08T18:10:00","NSP.WSSOT3.HYD","160.99","4.99","0.00"],["2026-10-08T18:10:00","NSP.WSSOT4.HYD","161.01","5.01","0.00"],["2026-10-08T18:10:00","NYISO","151.32","-1.44","-3.24"],["2026-10-08T18:10:00","OKGE","154.71","-1.29","0.00"],["2026-10-08T18:10:00","ONT","135.76","-4.54","-15.70"],["2026-10-08T18:10:00","ONT.DECO.PSOUT","128.70","-1.30","-26.00"],["2026-10-08T18:10:00","NSP.BSTAR2.WND","154.70","-1.30","0.00"],["2026-10-08T18:10:00","NSP.BUFFR_TR1","154.84","-1.16","0.00"],["2026-10-08T18:10:00","NSP.BUFFR_TR2","154.84","-1.16","0.00"],["2026-10-08T18:10:00","NSP.CANFLSG1","149.27","-6.73","0.00"],["2026-10-08T18:10:00","NSP.CANFLSG2","149.25","-6.75","0.00"],["2026-10-08T18:10:00","NSP.CC.BLKDG52","156.60","0.60","0.00"],["2026-10-08T18:10:00","NSP.CC.HIBRDGE","154.61","-1.39","0.00"],["2026-10-08T18:10:00","NSP.CC.MANKTO","157.51","1.51","0.00"],["2026-10-08T18:10:00","NSP.CC.RIVRSD","157.94","1.94","0.00"],["2026-10-08T18:10:00","NSP.CEDARFAL","161.84","5.84","0.00"],["2026-10-08T18:10:00","NSP.CH_DIR_TR4","155.45","-0.55","0.00"],["2026-10-08T18:10:00","NSP.CHARA_TR1","155.45","-0.55","0.00"],["2026-10-08T18:10:00","NSP.CHARA_TR2","155.45","-0.55","0.00"],["2026-10-08T18:10:00","NSP.CHARA_TR4","155.45","-0.55","0.00"],["2026-10-08T18:10:00","NSP.CHEMOLSPO","152.78","-3.22","0.00"],["2026-10-08T18:10:00","NSP.CHPFL1.HYD","160.27","4.27","0.00"],["2026-10-08T18:10:00","NSP.CHPFL2.HYD","160.27","4.27","0.00"],["2026-10-08T18:10:00","NSP.CHPRES","158.13","2.13","0.00"],["2026-10-08T18:10:00","NSP.CISCO1","160.44","4.44","0.00"],["2026-10-08T18:10:00","NSP.CMMPA.FAIR","158.80","2.80","0.00"],["2026-10-08T18:10:00","NSP.CMMPA.G","158.42","2.42","0.00"],["2026-10-08T18:10:00","NSP.CMMPA.GF","156.52","0.52","0.00"],["2026-10-08T18:10:00","NSP.CMMPA.GLEN","158.42","2.42","0.00"],["2026-10-08T18:10:00","NSP.CMMPA.JANE","157.08","1.08","0.00"],["2026-10-08T18:10:00","NSP.CMMPA.KASS","158.55","2.55","0.00"],["2026-10-08T18:10:00","NSP.CMMPA.KEN","158.24","2.24","0.00"],["2026-10-08T18:10:00","NSP.CMMPA.SE","161.94","5.94","0.00"],["2026-10-08T18:10:00","NSP.CODA.BYLL","150.12","-5.88","0.00"],["2026-10-08T18:10:00","NSP.COYOTE","154.37","-1.63","0.00"],["2026-10-08T18:10:00","NSP.CRNELL.HYD","162.77","6.77","0.00"],["2026-10-08T18:10:00","NSP.CWN1","154.53","-1.47","0.00"],["2026-10-08T18:10:00","NSP.CWN2","154.53","-1.47","0.00"],["2026-10-08T18:10:00","NSP.DANIELSN1","167.20","11.20","0.00"],["2026-10-08T18:10:00","NSP.DR.BTFN","158.42","2.42","0.00"],["2026-10-08T18:10:00","NSP.DR.MHP","159.32","3.32","0.00"],["2026-10-08T18:10:00","NSP.DR.MNA","159.32","3.32","0.00"],["2026-10-08T18:10:00","NSP.DR.SMRT","159.62","3.62","0.00"],["2026-10-08T18:10:00","NSP.EASTRDG1","156.29","0.29","0.00"],["2026-10-08T18:10:00","NSP.ELLIOTPK1","158.05","2.05","0.00"],["2026-10-08T18:10:00","NSP.EWINGTON1","160.45","4.45","0.00"],["2026-10-08T18:10:00","NSP.FENTON.WND","155.24","-0.76","0.00"],["2026-10-08T18:10:00","NSP.FLAMBHYDRO","164.97","8.97","0.00"],["2026-10-08T18:10:00","NSP.FRENCH1","162.74","6.74","0.00"],["2026-10-08T18:10:00","NSP.FRENCH2","162.74","6.74","0.00"],["2026-10-08T18:10:00","NSP.FRENCH3","162.04","6.04","0.00"],["2026-10-08T18:10:00","NSP.FRENCH4","162.04","6.04","0.00"],["2026-10-08T18:10:00","NSP.GARWIN1","160.37","4.37","0.00"],["2026-10-08T18:10:00","NSP.GDMEADOW","155.05","-0.95","0.00"],["2026-10-08T18:10:00","NSP.GLU","165.79","9.79","0.00"],["2026-10-08T18:10:00","NSP.GRANTY.ARR","156.12","0.12","0.00"],["2026-10-08T18:10:00","NSP.GRE.BFRDG","154.84","-1.16","0.00"],["2026-10-08T18:10:00","NSP.HAMPTN.MVP","155.89","-0.11","0.00"],["2026-10-08T18:10:00","NSP.HATFIHAT1","159.15","3.15","0.00"],["2026-10-08T18:10:00","NSP.HCPD.GRVCT","168.31","12.31","0.00"],["2026-10-08T18:10:00","NSP.HCPD.LKCR","161.55","5.55","0.00"],["2026-10-08T18:10:00","NSP.HCPD.MAD","162.40","6.40","0.00"],["2026-10-08T18:10:00","NSP.HCPD.NU","163.00","7.00","0.00"],["2026-10-08T18:10:00","NSP.HCPD.SXFLS","157.37","1.37","0.00"],["2026-10-08T18:10:00","NSP.HCPD_1.AZ","157.37","1.37","0.00"],["2026-10-08T18:10:00","NSP.HENNIPIN1","158.36","2.36","0.00"],["2026-10-08T18:10:00","NSP.HIBRDGCT7","154.76","-1.24","0.00"],["2026-10-08T18:10:00","NSP.HIBRDGCT8","154.77","-1.23","0.00"],["2026-10-08T18:10:00","NSP.HIBRDGST9","154.39","-1.61","0.00"],["2026-10-08T18:10:00","NSP.HOLCOM.HYD","163.05","7.05","0.00"],["2026-10-08T18:10:00","NSP.IBR.YANKE","154.53","-1.47","0.00"],["2026-10-08T18:10:00","NSP.INVRHL1","155.62","-0.38","0.00"],["2026-10-08T18:10:00","NSP.INVRHL2","155.53","-0.47","0.00"],["2026-10-08T18:10:00","NSP.INVRHL3","155.56","-0.44","0.00"],["2026-10-08T18:10:00","NSP.INVRHL4","155.44","-0.56","0.00"],["2026-10-08T18:10:00","NSP.INVRHL5","155.53","-0.47","0.00"],["2026-10-08T18:10:00","NSP.INVRHL6","155.50","-0.50","0.00"],["2026-10-08T18:10:00","NSP.JEFFERS2","165.05","9.05","0.00"],["2026-10-08T18:10:00","NSP.JIMFLS.HYD","161.58","5.58","0.00"],["2026-10-08T18:10:00","NSP.KASOTA","157.60","1.60","0.00"],["2026-10-08T18:10:00","NSP.KING1","157.28","1.28","0.00"],["2026-10-08T18:10:00","NSP.LYONC.MVP","155.41","-0.59","0.00"],["2026-10-08T18:10:00","NSP.MANKTOCT1","157.59","1.59","0.00"],["2026-10-08T18:10:00","NSP.MANKTOCT2","157.59","1.59","0.00"],["2026-10-08T18:10:00","NSP.MANKTOST3","157.39","1.39","0.00"],["2026-10-08T18:10:00","NSP.MARSHSOLAR","155.36","-0.64","0.00"],["2026-10-08T18:10:00","NSP.MENOMOA","162.18","6.18","0.00"],["2026-10-08T18:10:00","NSP.MERPK1","156.60","0.60","0.00"],["2026-10-08T18:10:00","NSP.MINRVR1","155.55","-0.45","0.00"],["2026-10-08T18:10:00","NSP.MINVLY.MVP","156.01","0.01","0.00"],["2026-10-08T18:10:00","NSP.MMPA","157.40","1.40","0.00"],["2026-10-08T18:10:00","NSP.MMPA.BOGWF","175.07","19.07","0.00"],["2026-10-08T18:10:00","NSP.MMPA.FEP","149.61","-6.39","0.00"],["2026-10-08T18:10:00","NSP.MMPA.WWF","155.19","-0.81","0.00"],["2026-10-08T18:10:00","NSP.MMPA_1.AZ","157.40","1.40","0.00"],["2026-10-08T18:10:00","NSP.MMU_1.AZ","157.43","1.43","0.00"],["2026-10-08T18:10:00","NSP.MNDAK.WND","154.53","-1.47","0.00"],["2026-10-08T18:10:00","NSP.MNTCEL1","154.48","-1.52","0.00"],["2026-10-08T18:10:00","NSP.MOR1_IBR","155.45","-0.55","0.00"],["2026-10-08T18:10:00","NSP.MORAINE2","155.45","-0.55","0.00"],["2026-10-08T18:10:00","NSP.MRES","160.86","4.86","0.00"],["2026-10-08T18:10:00","ALTW.MGS_ST3.2","151.18","-4.82","0.00"],["2026-10-08T18:10:00","ALTW.MMPA.OGWF","155.39","-0.61","0.00"],["2026-10-08T18:10:00","ALTW.MONTA.ARR","164.36","8.36","0.00"],["2026-10-08T18:10:00","ALTW.MOWERCO","160.02","4.02","0.00"],["2026-10-08T18:10:00","ALTW.MQOKT.ARR","159.80","2.31","1.49"],["2026-10-08T18:10:00","ALTW.MRES","160.19","4.19","0.00"],["2026-10-08T18:10:00","ALTW.MRES_1.AZ","159.87","3.87","0.00"],["2026-10-08T18:10:00","ALTW.MTOWNCT1","151.71","-4.29","0.00"],["2026-10-08T18:10:00","ALTW.MTOWNCT2","151.71","-4.29","0.00"],["2026-10-08T18:10:00","ALTW.MTOWNCT3","151.71","-4.29","0.00"],["2026-10-08T18:10:00","ALTW.NSP","159.99","3.99","0.00"],["2026-10-08T18:10:00","ALTW.NSPP_1.AZ","159.99","3.99","0.00"],["2026-10-08T18:10:00","ALTW.ODINWF","162.09","6.09","0.00"],["2026-10-08T18:10:00","ALTW.OTTMW.MVP","157.94","1.94","0.00"],["2026-10-08T18:10:00","ALTW.OTTUMW1","159.26","3.26","0.00"],["2026-10-08T18:10:00","ALTW.PIONPRAR2","156.35","0.35","0.00"],["2026-10-08T18:10:00","ALTW.PIOPRAIR1","156.35","0.35","0.00"],["2026-10-08T18:10:00","ALTW.PRARC1","162.99","5.52","1.47"],["2026-10-08T18:10:00","ALTW.PRARC3","162.99","5.52","1.47"],["2026-10-08T18:10:00","ALTW.PRARC4","162.99","5.52","1.47"],["2026-10-08T18:10:00","ALTW.PRESCOTT","150.88","-5.12","0.00"],["2026-10-08T18:10:00","ALTW.RCCS.ARR","163.83","6.37","1.46"],["2026-10-08T18:10:00","ALTW.RICHLAND","155.27","-0.73","0.00"],["2026-10-08T18:10:00","ALTW.RIPPEY1","158.16","2.16","0.00"],["2026-10-08T18:10:00","ALTW.ROCKCREEK","151.96","-5.59","1.55"],["2026-10-08T18:10:00","ALTW.ROQUETTE1","158.31","0.84","1.47"],["2026-10-08T18:10:00","ALTW.SACCOWIND","155.27","-0.73","0.00"],["2026-10-08T18:10:00","ALTW.SARATOGA","162.46","6.46","0.00"],["2026-10-08T18:10:00","ALTW.SLAK_CT1","150.97","-5.03","0.00"],["2026-10-08T18:10:00","ALTW.SLAK_CT2","150.97","-5.03","0.00"],["2026-10-08T18:10:00","ALTW.SLAK_R1","151.00","-5.00","0.00"],["2026-10-08T18:10:00","ALTW.SLAK_R2","151.00","-5.00","0.00"],["2026-10-08T18:10:00","ALTW.SLAK_R3","151.00","-5.00","0.00"],["2026-10-08T18:10:00","ALTW.SMP","160.38","4.38","0.00"],["2026-10-08T18:10:00","ALTW.SOUTH.FRK","160.53","4.53","0.00"],["2026-10-08T18:10:00","ALTW.SPRVAUN1","165.87","9.87","0.00"],["2026-10-08T18:10:00","ALTW.STCRK.SIG","156.75","0.75","0.00"],["2026-10-08T18:10:00","ALTW.STORMLK2","162.15","6.15","0.00"],["2026-10-08T18:10:00","ALTW.STORYCO1","156.27","0.27","0.00"],["2026-10-08T18:10:00","ALTW.STORYCOII","156.27","0.27","0.00"],["2026-10-08T18:10:00","ALTW.TEA_1.AZ","160.38","4.38","0.00"],["2026-10-08T18:10:00","ALTW.TOI","159.89","3.89","0.00"],["2026-10-08T18:10:00","ALTW.TOI_2.3","159.89","3.89","0.00"],["2026-10-08T18:10:00","ALTW.TOI_MGEO","159.89","3.89","0.00"],["2026-10-08T18:10:00","ALTW.TOI_MGEP","159.89","3.89","0.00"],["2026-10-08T18:10:00","ALTW.TURTLECRK","156.35","0.35","0.00"],["2026-10-08T18:10:00","ALTW.UPLANDPR","156.66","0.66","0.00"],["2026-10-08T18:10:00","ALTW.UPLS_1.AZ","160.58","4.58","0.00"],["2026-10-08T18:10:00","ALTW.UPLS_2.AZ","160.70","4.70","0.00"],["2026-10-08T18:10:00","ALTW.W_BINGHAM","161.07","5.07","0.00"],["2026-10-08T18:10:00","ALTW.WAPLOSOLR","157.16","-0.34","1.50"],["2026-10-08T18:10:00","ALTW.WELLS1","161.74","5.74","0.00"],["2026-10-08T18:10:00","ALTW.WEVER.ESR","159.60","2.12","1.48"],["2026-10-08T18:10:00","ALTW.WEVERSOL","159.60","2.12","1.48"],["2026-10-08T18:10:00","ALTW.WHISPERWI","159.15","3.15","0.00"],["2026-10-08T18:10:00","ALTW.WIN1","160.42","4.42","0.00"],["2026-10-08T18:10:00","ALTW.WOLFWIND","164.15","8.15","0.00"],["2026-10-08T18:10:00","ALTW.WPPI","161.35","5.10","0.25"],["2026-10-08T18:10:00","ALTW.WPPI_1.AZ","161.17","5.17","0.00"],["2026-10-08T18:10:00","ALTW.WRTHNGT","160.62","4.62","0.00"],["2026-10-08T18:10:00","ALTW.WSEC3","155.16","-0.84","0.00"],["2026-10-08T18:10:00","ALTW.WSEC4","155.16","-0.84","0.00"],["2026-10-08T18:10:00","ALTW.WWN.ESR","159.17","3.17","0.00"],["2026-10-08T18:10:00","ALTW.WWNORTH","159.17","3.17","0.00"],["2026-10-08T18:10:00","AMIL.176872","156.88","-0.74","1.62"],["2026-10-08T18:10:00","AMIL.ACL9","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.ACP9","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.AEM.CAT","154.86","-2.76","1.62"],["2026-10-08T18:10:00","AMIL.AEM.IL","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.AEM.LBM","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.AEM.MUNI","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.AEM.NWTN","154.90","-2.59","1.49"],["2026-10-08T18:10:00","AMIL.AEM.RPGI","160.27","3.35","0.92"],["2026-10-08T18:10:00","AMIL.AEM.SYLND","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.AIP9","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.AIU1","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.ALSEYCTG1","154.62","-2.88","1.50"],["2026-10-08T18:10:00","AMIL.ALSEYCTG2","154.62","-2.88","1.50"],["2026-10-08T18:10:00","AMIL.ALSEYCTG3","154.68","-2.82","1.50"],["2026-10-08T18:10:00","AMIL.ALSEYCTG4","154.68","-2.82","1.50"],["2026-10-08T18:10:00","AMIL.ALSEYCTG5","155.41","-2.09","1.50"],["2026-10-08T18:10:00","AMIL.ALSEYCTG6","155.41","-2.09","1.50"],["2026-10-08T18:10:00","AMIL.AMAEAMAN","163.24","5.76","1.48"],["2026-10-08T18:10:00","AMIL.AMBT","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.AMER","154.06","-3.48","1.54"],["2026-10-08T18:10:00","AMIL.AMILSES","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.AMS_ASTOR","157.59","1.59","0.00"],["2026-10-08T18:10:00","AMIL.ANI_AANIT","151.56","-4.44","0.00"],["2026-10-08T18:10:00","AMIL.APN5","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.ARCHSF1","156.16","-1.42","1.58"],["2026-10-08T18:10:00","AMIL.ARCHSF2","156.16","-1.42","1.58"],["2026-10-08T18:10:00","AMIL.ARCHSF3","156.16","-1.42","1.58"],["2026-10-08T18:10:00","AMIL.ARCHSF4","156.16","-1.42","1.58"],["2026-10-08T18:10:00","AMIL.ARCHSF5","156.16","-1.42","1.58"],["2026-10-08T18:10:00","AMIL.ARCHSF6","156.16","-1.42","1.58"],["2026-10-08T18:10:00","CIN.GRNTON.MVP","156.67","-0.99","1.66"],["2026-10-08T18:10:00","CIN.HE.PSI","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.HENRYCO.1","161.18","3.74","1.44"],["2026-10-08T18:10:00","CIN.HENRYCO.2","161.18","3.74","1.44"],["2026-10-08T18:10:00","CIN.HENRYCO.3","161.18","3.74","1.44"],["2026-10-08T18:10:00","CIN.HEPM_1.AZ","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.HEPM_2.AZ","154.60","-1.40","0.00"],["2026-10-08T18:10:00","CIN.HHILLS01","158.04","0.38","1.66"],["2026-10-08T18:10:00","CIN.LOGANOAKR","160.15","2.31","1.84"],["2026-10-08T18:10:00","CIN.MADISON.1","156.99","0.99","0.00"],["2026-10-08T18:10:00","CIN.MADISON.2","156.99","0.99","0.00"],["2026-10-08T18:10:00","CIN.MADISON.3","156.99","0.99","0.00"],["2026-10-08T18:10:00","CIN.MADISON.4","156.99","0.99","0.00"],["2026-10-08T18:10:00","CIN.MADISON.5","156.99","0.99","0.00"],["2026-10-08T18:10:00","CIN.MADISON.6","156.99","0.99","0.00"],["2026-10-08T18:10:00","CIN.MADISON.7","156.99","0.99","0.00"],["2026-10-08T18:10:00","CIN.MADISON.8","156.99","0.99","0.00"],["2026-10-08T18:10:00","CIN.MARKLND.1","157.59","1.59","0.00"],["2026-10-08T18:10:00","CIN.MARKLND.2","157.59","1.59","0.00"],["2026-10-08T18:10:00","CIN.MARKLND.3","157.59","1.59","0.00"],["2026-10-08T18:10:00","CIN.NIPS.APLSS","159.22","1.37","1.85"],["2026-10-08T18:10:00","CIN.NIPS.FRBNK","152.11","-5.42","1.53"],["2026-10-08T18:10:00","CIN.NIPS.GBSNS","155.36","-0.64","0.00"],["2026-10-08T18:10:00","CIN.NIPS.JRDCK","154.12","-3.45","1.57"],["2026-10-08T18:10:00","CIN.NOBLEVL.3","158.53","1.01","1.52"],["2026-10-08T18:10:00","CIN.NOBLEVL.4","158.53","1.01","1.52"],["2026-10-08T18:10:00","CIN.NOBLEVL.5","158.53","1.01","1.52"],["2026-10-08T18:10:00","CIN.PSI","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.PSI.IMPA","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.PSI.LMU","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.PSI_2.AZ","158.92","3.03","-0.11"],["2026-10-08T18:10:00","CIN.PSI_3.AZ","157.74","1.74","0.00"],["2026-10-08T18:10:00","CIN.PV.SPEEDWY","160.29","2.82","1.47"],["2026-10-08T18:10:00","CIN.SIGE","158.02","2.02","0.00"],["2026-10-08T18:10:00","CIN.SIGW_1.AZ","158.02","2.02","0.00"],["2026-10-08T18:10:00","CIN.SUCRKGT1","152.83","-4.71","1.54"],["2026-10-08T18:10:00","CIN.SUCRKGT2","152.83","-4.71","1.54"],["2026-10-08T18:10:00","CIN.SUCRKST1","152.83","-4.71","1.54"],["2026-10-08T18:10:00","CIN.SUGRCK.MVP","152.84","-4.70","1.54"],["2026-10-08T18:10:00","CIN.TIPMONT","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.TWINBR1","161.37","3.88","1.49"],["2026-10-08T18:10:00","CIN.WABASL.ARR","155.01","-2.54","1.55"],["2026-10-08T18:10:00","CIN.WBSPSI.ARR","159.18","1.48","1.70"],["2026-10-08T18:10:00","CIN.WHEATCTG1","154.60","-1.40","0.00"],["2026-10-08T18:10:00","CIN.WHEATCTG2","154.60","-1.40","0.00"],["2026-10-08T18:10:00","CIN.WHEATCTG3","154.60","-1.40","0.00"],["2026-10-08T18:10:00","CIN.WHEATCTG4","154.60","-1.40","0.00"],["2026-10-08T18:10:00","CIN.WHTSLR.SIG","157.70","1.70","0.00"],["2026-10-08T18:10:00","CIN.WRHILND","155.25","-2.30","1.55"],["2026-10-08T18:10:00","CIN.WVPA.BNLIL","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.WVPA.PSI","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.WVPA_1.AZ","159.81","2.66","1.15"],["2026-10-08T18:10:00","CLEC.ACA11","152.10","-3.90","0.00"],["2026-10-08T18:10:00","CLEC.ACA12","152.10","-3.90","0.00"],["2026-10-08T18:10:00","CLEC.ACA13","152.10","-3.90","0.00"],["2026-10-08T18:10:00","CLEC.AXLA","151.11","-4.89","0.00"],["2026-10-08T18:10:00","CLEC.AXLA_1.AZ","151.11","-4.89","0.00"],["2026-10-08T18:10:00","CLEC.CC.ACAPB1","152.10","-3.90","0.00"],["2026-10-08T18:10:00","CLEC.CC.CPS6","148.98","-7.02","0.00"],["2026-10-08T18:10:00","CLEC.CC.CPS7","148.98","-7.02","0.00"],["2026-10-08T18:10:00","CLEC.CLEC","153.55","-2.45","0.00"],["2026-10-08T18:10:00","CLEC.CPS6","149.02","-6.98","0.00"],["2026-10-08T18:10:00","CLEC.CPS6ST","148.91","-7.09","0.00"],["2026-10-08T18:10:00","CLEC.CPS71","149.02","-6.98","0.00"],["2026-10-08T18:10:00","CLEC.CPS72","149.02","-6.98","0.00"],["2026-10-08T18:10:00","CLEC.CPS7ST","148.91","-7.09","0.00"],["2026-10-08T18:10:00","CLEC.CPWR_1.AZ","153.57","-2.43","0.00"],["2026-10-08T18:10:00","CLEC.CPWR_2.AZ","155.74","-0.26","0.00"],["2026-10-08T18:10:00","CLEC.CPWR_6.AZ","154.70","-1.30","0.00"],["2026-10-08T18:10:00","CLEC.CPWR_8.AZ","154.86","-1.14","0.00"],["2026-10-08T18:10:00","CLEC.DOLETSLR","154.96","-1.04","0.00"],["2026-10-08T18:10:00","CLEC.DPS.ARR","154.96","-1.04","0.00"],["2026-10-08T18:10:00","CLEC.ELIZSOL","153.26","-2.74","0.00"],["2026-10-08T18:10:00","CLEC.HOLCRKSOL","156.82","0.82","0.00"],["2026-10-08T18:10:00","CLEC.HOPK1.ARR","155.75","-0.25","0.00"],["2026-10-08T18:10:00","CLEC.HUNTER5","151.01","-4.99","0.00"],["2026-10-08T18:10:00","CLEC.MPS3_G3","149.85","-6.15","0.00"],["2026-10-08T18:10:00","CLEC.MPS3_G4","149.85","-6.15","0.00"],["2026-10-08T18:10:00","CLEC.NPS1","149.99","-6.01","0.00"],["2026-10-08T18:10:00","CLEC.ORIN","155.79","-0.21","0.00"],["2026-10-08T18:10:00","CLEC.PRAIRIE","150.69","-5.31","0.00"],["2026-10-08T18:10:00","CLEC.RPS2","149.79","-6.21","0.00"],["2026-10-08T18:10:00","CLEC.RPS2.LAFA","149.79","-6.21","0.00"],["2026-10-08T18:10:00","CLEC.RPS2.LEPA","149.79","-6.21","0.00"],["2026-10-08T18:10:00","CLEC.SINGERSO","152.98","-3.02","0.00"],["2026-10-08T18:10:00","CLEC.SPS1","152.69","-3.31","0.00"],["2026-10-08T18:10:00","CLEC.TPS4","154.09","-1.91","0.00"],["2026-10-08T18:10:00","CONS.5CHANNELS","128.13","-1.61","-26.26"],["2026-10-08T18:10:00","CONS.ADA.ARR","145.76","1.42","-11.66"],["2026-10-08T18:10:00","CONS.AESM.CHSE","37.98","-0.08","-117.94"],["2026-10-08T18:10:00","CONS.ALCONA","130.56","-2.52","-22.92"],["2026-10-08T18:10:00","CONS.ALLEGAN","149.36","4.32","-10.96"],["2026-10-08T18:10:00","CONS.ALPENA","132.08","-3.80","-20.12"],["2026-10-08T18:10:00","CONS.ALPENTHBA","132.09","-3.79","-20.12"],["2026-10-08T18:10:00","CONS.ALPINE01","124.10","-12.95","-18.95"],["2026-10-08T18:10:00","EAI.AECCMGVMST","148.38","-7.62","0.00"],["2026-10-08T18:10:00","EAI.AECCOSWCT1","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.AECCOSWCT2","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.AECCOSWCT3","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.AECCOSWCT4","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.AECCOSWCT5","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.AECCOSWCT6","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.AECCOSWCT7","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.AECCOSWST1","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.AECCOSWST2","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.AECCWCSOL","154.25","-1.75","0.00"],["2026-10-08T18:10:00","EAI.ANO1","147.66","-8.34","0.00"],["2026-10-08T18:10:00","EAI.ANO2","147.98","-8.02","0.00"],["2026-10-08T18:10:00","EAI.ARSNC1.ARR","149.75","-6.25","0.00"],["2026-10-08T18:10:00","EAI.BIGCYP120","158.70","2.70","0.00"],["2026-10-08T18:10:00","EAI.BIGCYP20","158.70","2.70","0.00"],["2026-10-08T18:10:00","EAI.BIGCYP40","158.70","2.70","0.00"],["2026-10-08T18:10:00","EAI.BLAKELY1","152.64","-3.36","0.00"],["2026-10-08T18:10:00","EAI.BLAKELY2","152.64","-3.36","0.00"],["2026-10-08T18:10:00","EAI.BUBALD","152.03","-3.97","0.00"],["2026-10-08T18:10:00","EAI.CARPNTR_1","152.99","-3.01","0.00"],["2026-10-08T18:10:00","EAI.CARPNTR_2","152.11","-3.89","0.00"],["2026-10-08T18:10:00","EAI.CC.AECCMGV","148.38","-7.62","0.00"],["2026-10-08T18:10:00","EAI.CC.AECCOSW","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.CC.BLAKLY","152.64","-3.36","0.00"],["2026-10-08T18:10:00","EAI.CC.DEGRAY","148.32","-7.68","0.00"],["2026-10-08T18:10:00","EAI.CC.DELL","157.39","1.39","0.00"],["2026-10-08T18:10:00","EAI.CC.HT_SPR1","151.90","-4.10","0.00"],["2026-10-08T18:10:00","EAI.CC.PBENRGY","149.22","-6.78","0.00"],["2026-10-08T18:10:00","EAI.CC.UPS1","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.CC.UPS2","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.CC.UPS3","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.CC.UPS4","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.CHLK1","158.61","2.61","0.00"],["2026-10-08T18:10:00","EAI.CHLK2","158.58","2.58","0.00"],["2026-10-08T18:10:00","EAI.CHLK3","158.59","2.59","0.00"],["2026-10-08T18:10:00","EAI.CLKS","157.82","1.82","0.00"],["2026-10-08T18:10:00","EAI.COUCH2.ARR","151.00","-5.00","0.00"],["2026-10-08T18:10:00","EAI.CROSSETT","155.33","-0.67","0.00"],["2026-10-08T18:10:00","EAI.CWAYLD","152.60","-3.40","0.00"],["2026-10-08T18:10:00","EAI.CWAYLD1.AZ","152.60","-3.40","0.00"],["2026-10-08T18:10:00","EAI.CWCP","157.59","1.59","0.00"],["2026-10-08T18:10:00","EAI.CWL_1.AZ","157.27","1.27","0.00"],["2026-10-08T18:10:00","EAI.CWL_A","156.54","0.54","0.00"],["2026-10-08T18:10:00","EAI.CWL_B","156.54","0.54","0.00"],["2026-10-08T18:10:00","EAI.CWL_C","156.54","0.54","0.00"],["2026-10-08T18:10:00","EAI.CWL_D","156.54","0.54","0.00"],["2026-10-08T18:10:00","EAI.CWL_E","156.54","0.54","0.00"],["2026-10-08T18:10:00","EAI.CYVY","155.96","-0.04","0.00"],["2026-10-08T18:10:00","AMIL.ASPIRITY","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.BALDSSAUX","158.84","2.84","0.00"],["2026-10-08T18:10:00","AMIL.BALDT1.NU","158.84","2.84","0.00"],["2026-10-08T18:10:00","AMIL.BALDWI51","158.84","2.84","0.00"],["2026-10-08T18:10:00","AMIL.BALDWI52","158.84","2.84","0.00"],["2026-10-08T18:10:00","AMIL.BENGTNWD","155.78","-1.82","1.60"],["2026-10-08T18:10:00","AMIL.BFESLD","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.BGRVR.PPI","156.69","0.69","0.00"],["2026-10-08T18:10:00","AMIL.BGS5","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.BGS6","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.BIGRIVER","156.69","0.69","0.00"],["2026-10-08T18:10:00","AMIL.BLUEBRANC","157.88","1.88","0.00"],["2026-10-08T18:10:00","AMIL.BOOMTOWN","156.41","0.41","0.00"],["2026-10-08T18:10:00","AMIL.BRDLWIND","154.11","-3.42","1.53"],["2026-10-08T18:10:00","AMIL.BSEAMIL","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.BSEINDC1","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.BSEINDCP1","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.BSEINDIP1","155.18","-2.39","1.57"],["2026-10-08T18:10:00","AMIL.BSHPHL2","153.97","-3.64","1.61"],["2026-10-08T18:10:00","AMIL.BSHPHL3","153.97","-3.64","1.61"],["2026-10-08T18:10:00","AMIL.BWSS_BF","158.84","2.84","0.00"],["2026-10-08T18:10:00","AMIL.BWSS_SF","158.84","2.84","0.00"],["2026-10-08T18:10:00","AMIL.CALRIDGE","155.03","-2.54","1.57"],["2026-10-08T18:10:00","AMIL.CASS","156.00","-1.50","1.50"],["2026-10-08T18:10:00","AMIL.CC.CSTN","152.28","-5.22","1.50"],["2026-10-08T18:10:00","AMIL.CCG_1.AZ","156.65","0.65","0.00"],["2026-10-08T18:10:00","AMIL.CCG_2.AZ","157.68","0.73","0.95"],["2026-10-08T18:10:00","AMIL.CCG_5.AZ","157.68","0.73","0.95"],["2026-10-08T18:10:00","AMIL.CCWF","158.51","1.01","1.50"],["2026-10-08T18:10:00","AMIL.CEEA","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.CFFN.ARR","153.85","-3.65","1.50"],["2026-10-08T18:10:00","AMIL.CFSF","156.63","0.63","0.00"],["2026-10-08T18:10:00","AMIL.CHEL","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.CHEL_1","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.CILC.AZ","156.44","-0.93","1.37"],["2026-10-08T18:10:00","AMIL.CILC.BOC","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.CIPS","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.CIPS.AZ","157.55","0.58","0.97"],["2026-10-08T18:10:00","AMIL.CIPS.BOC","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.CIPS.ROB","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.CLAY_1.AZ","156.95","0.95","0.00"],["2026-10-08T18:10:00","AMIL.CLINTO51","152.60","-4.96","1.56"],["2026-10-08T18:10:00","AMIL.CLVW","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.CNE","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.COG_ACOGG","163.07","5.61","1.46"],["2026-10-08T18:10:00","AMIL.CONC","157.68","0.72","0.96"],["2026-10-08T18:10:00","AMIL.COOKSMILL","153.90","-3.61","1.51"],["2026-10-08T18:10:00","AMIL.COSF_BF","153.50","-3.99","1.49"],["2026-10-08T18:10:00","AMIL.COSF_SF","153.50","-3.99","1.49"],["2026-10-08T18:10:00","AMIL.CPW_GS","158.87","1.38","1.49"],["2026-10-08T18:10:00","AMIL.CRCDCK","157.39","1.39","0.00"],["2026-10-08T18:10:00","AMIL.CSTN3","152.39","-5.11","1.50"],["2026-10-08T18:10:00","AMIL.CSTNCTG1","152.47","-5.03","1.50"],["2026-10-08T18:10:00","AMIL.CSTNCTG2","151.92","-5.58","1.50"],["2026-10-08T18:10:00","AMIL.DAYTON","156.83","-0.80","1.63"],["2026-10-08T18:10:00","AMIL.DBDSOL","154.32","-3.20","1.52"],["2026-10-08T18:10:00","AMIL.DEB.NAH","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.DEB_ALTON","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.DER","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.DESY1","160.53","4.53","0.00"],["2026-10-08T18:10:00","AMIL.DEWITT","154.15","-3.40","1.55"],["2026-10-08T18:10:00","AMIL.DP","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.DR.ADM","153.76","-3.79","1.55"],["2026-10-08T18:10:00","AMIL.DR.AEMILL","155.61","-2.02","1.63"],["2026-10-08T18:10:00","AMIL.DR.AREP1","156.05","-1.46","1.51"],["2026-10-08T18:10:00","AMIL.DR.BRAD","155.61","-2.02","1.63"],["2026-10-08T18:10:00","AMIL.DR.CIVC","155.71","-1.92","1.63"],["2026-10-08T18:10:00","AMIL.DR.EIU","154.74","-2.77","1.51"],["2026-10-08T18:10:00","AMIL.DR.ETRN","155.29","-2.34","1.63"],["2026-10-08T18:10:00","AMIL.DR.FPLP","161.09","5.09","0.00"],["2026-10-08T18:10:00","AMIL.DR.ISU2","154.76","-2.80","1.56"],["2026-10-08T18:10:00","AMIL.DR.IVEX1","155.57","-2.06","1.63"],["2026-10-08T18:10:00","AMIL.DR.JPPA","157.88","1.88","0.00"],["2026-10-08T18:10:00","AMIL.DR.LCLN","159.83","2.36","1.47"],["2026-10-08T18:10:00","AMIL.DR.MES","154.97","-2.60","1.57"],["2026-10-08T18:10:00","AMIL.DR.SEL","158.03","1.23","0.80"],["2026-10-08T18:10:00","AMIL.DR.SIUC3","160.28","4.28","0.00"],["2026-10-08T18:10:00","AMIL.DR.SIUE2","161.39","5.39","0.00"],["2026-10-08T18:10:00","AMIL.DR.SLGN2","154.87","-2.68","1.55"],["2026-10-08T18:10:00","AMIL.DR.SPRTN","160.28","4.28","0.00"],["2026-10-08T18:10:00","AMIL.DR.WIEL","160.64","4.64","0.00"],["2026-10-08T18:10:00","AMIL.DR.WIU2","159.10","1.60","1.50"],["2026-10-08T18:10:00","AMIL.EARP","155.30","-2.28","1.58"],["2026-10-08T18:10:00","AMIL.EDWARDS2","155.19","-2.43","1.62"],["2026-10-08T18:10:00","AMIL.EDWARDS3","154.78","-2.85","1.63"],["2026-10-08T18:10:00","AMIL.EEI","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.EIPS","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.EIPS1","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.EIPS2","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.EIPS3","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.EIPS4","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.EIPS5","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.ELD120","157.17","1.17","0.00"],["2026-10-08T18:10:00","AMIL.ELD150","157.17","1.17","0.00"],["2026-10-08T18:10:00","AMIL.ELIG","157.66","0.70","0.96"],["2026-10-08T18:10:00","AMIL.EMSF","153.99","-3.51","1.50"],["2026-10-08T18:10:00","EAI.DEGRAY1","148.32","-7.68","0.00"],["2026-10-08T18:10:00","EAI.DEGRAY2","148.32","-7.68","0.00"],["2026-10-08T18:10:00","EAI.DELL.CT1","157.39","1.39","0.00"],["2026-10-08T18:10:00","EAI.DELL.CT2","157.39","1.39","0.00"],["2026-10-08T18:10:00","EAI.DELL.ST3","157.39","1.39","0.00"],["2026-10-08T18:10:00","EAI.DRVRSOL","158.05","2.05","0.00"],["2026-10-08T18:10:00","EAI.EAILD","154.37","-1.63","0.00"],["2026-10-08T18:10:00","EAI.EAILD.RLA","154.37","-1.63","0.00"],["2026-10-08T18:10:00","EAI.EAMP_1.AZ","154.37","-1.63","0.00"],["2026-10-08T18:10:00","EAI.ELDORA.ARR","150.88","-5.12","0.00"],["2026-10-08T18:10:00","EAI.FLATFORKSO","157.36","1.36","0.00"],["2026-10-08T18:10:00","EAI.FORGEVWSO","157.60","1.60","0.00"],["2026-10-08T18:10:00","EAI.GACP.GMPWR","158.12","2.12","0.00"],["2026-10-08T18:10:00","EAI.H_SPR1_CT1","151.90","-4.10","0.00"],["2026-10-08T18:10:00","EAI.H_SPR1_CT2","151.90","-4.10","0.00"],["2026-10-08T18:10:00","EAI.H_SPR1_ST","151.90","-4.10","0.00"],["2026-10-08T18:10:00","EAI.HAPPY","156.23","0.23","0.00"],["2026-10-08T18:10:00","EAI.HASKL1.ARR","152.27","-3.73","0.00"],["2026-10-08T18:10:00","EAI.INDEPEND1","151.94","-4.06","0.00"],["2026-10-08T18:10:00","EAI.INDEPEND2","153.09","-2.91","0.00"],["2026-10-08T18:10:00","EAI.JONSCWL","157.27","1.27","0.00"],["2026-10-08T18:10:00","EAI.LK_CATH4","152.00","-4.00","0.00"],["2026-10-08T18:10:00","EAI.LLS","156.60","0.60","0.00"],["2026-10-08T18:10:00","EAI.LYNCH2.ARR","153.03","-2.97","0.00"],["2026-10-08T18:10:00","EAI.MABELV.ARR","149.28","-6.72","0.00"],["2026-10-08T18:10:00","EAI.NIMBUSWF","160.73","4.73","0.00"],["2026-10-08T18:10:00","EAI.NLR_1.AZ","153.21","-2.79","0.00"],["2026-10-08T18:10:00","EAI.NLRLD","153.21","-2.79","0.00"],["2026-10-08T18:10:00","EAI.NPTSOL","153.74","-2.26","0.00"],["2026-10-08T18:10:00","EAI.NWMADRIDSO","157.25","1.25","0.00"],["2026-10-08T18:10:00","EAI.OMLP_1.AZ","158.87","2.87","0.00"],["2026-10-08T18:10:00","EAI.PBENRGY_CT","149.19","-6.81","0.00"],["2026-10-08T18:10:00","EAI.PBENRGY_ST","149.39","-6.61","0.00"],["2026-10-08T18:10:00","EAI.PLUM_1C","157.43","1.43","0.00"],["2026-10-08T18:10:00","EAI.PLUM_PPEA","157.43","1.43","0.00"],["2026-10-08T18:10:00","EAI.PLUM1_MEUC","157.43","1.43","0.00"],["2026-10-08T18:10:00","EAI.PLUM2_MEUC","157.43","1.43","0.00"],["2026-10-08T18:10:00","EAI.PLUMPT","157.43","1.43","0.00"],["2026-10-08T18:10:00","EAI.PMISTSOL","157.06","1.06","0.00"],["2026-10-08T18:10:00","EAI.QUARTZ","157.60","1.60","0.00"],["2026-10-08T18:10:00","EAI.REDFDSOLAR","150.86","-5.14","0.00"],["2026-10-08T18:10:00","EAI.REMMEL123","150.88","-5.12","0.00"],["2026-10-08T18:10:00","EAI.RITCH3.ARR","156.80","0.80","0.00"],["2026-10-08T18:10:00","EAI.SEARCY","155.56","-0.44","0.00"],["2026-10-08T18:10:00","EAI.SHRDN1.ARR","149.02","-6.98","0.00"],["2026-10-08T18:10:00","EAI.SHRDN2.ARR","149.02","-6.98","0.00"],["2026-10-08T18:10:00","EAI.SHRDN3.ARR","149.02","-6.98","0.00"],["2026-10-08T18:10:00","EAI.STUTTGART","156.24","0.24","0.00"],["2026-10-08T18:10:00","EAI.UPS1_CT1","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS1_CT2","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS1_ST","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS2_CT1","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS2_CT2","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS2_ST","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS3_CT1","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS3_CT2","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS3_ST","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS4_CT1","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS4_CT2","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.UPS4_ST","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EAI.WBSOL","157.34","1.34","0.00"],["2026-10-08T18:10:00","EAI.WH_BLUFF1","148.31","-7.69","0.00"],["2026-10-08T18:10:00","EAI.WH_BLUFF2","148.80","-7.20","0.00"],["2026-10-08T18:10:00","EAI.WHBLF.ARR","148.93","-7.07","0.00"],["2026-10-08T18:10:00","EAI.WMPSOL","159.18","3.18","0.00"],["2026-10-08T18:10:00","EAI.WMULD_1.AZ","159.79","3.79","0.00"],["2026-10-08T18:10:00","EAI.WMULDLD","159.79","3.79","0.00"],["2026-10-08T18:10:00","EAI.WODLN1.ARR","152.21","-3.79","0.00"],["2026-10-08T18:10:00","EAI.WSTMMP.ARR","158.80","2.80","0.00"],["2026-10-08T18:10:00","EAI.WTBLF5.ARR","148.80","-7.20","0.00"],["2026-10-08T18:10:00","EDE","154.71","-1.29","0.00"],["2026-10-08T18:10:00","EDE.PLUM","157.43","1.43","0.00"],["2026-10-08T18:10:00","EES.ACAD2_CT1","152.14","-3.86","0.00"],["2026-10-08T18:10:00","EES.ACAD2_CT2","152.14","-3.86","0.00"],["2026-10-08T18:10:00","EES.ACAD2_ST","152.14","-3.86","0.00"],["2026-10-08T18:10:00","EES.ACADA1.ARR","152.14","-3.86","0.00"],["2026-10-08T18:10:00","EES.ACADA2.ARR","152.14","-3.86","0.00"],["2026-10-08T18:10:00","EES.AIRLIN.ARR","151.96","-4.04","0.00"],["2026-10-08T18:10:00","EES.AIRLIQ_GEI","152.50","-3.50","0.00"],["2026-10-08T18:10:00","EES.AMITESO","153.16","-2.84","0.00"],["2026-10-08T18:10:00","EES.AXIALL","150.97","-5.03","0.00"],["2026-10-08T18:10:00","EES.AXLPLQ","151.60","-4.40","0.00"],["2026-10-08T18:10:00","EES.BASFVFW","155.16","-0.84","0.00"],["2026-10-08T18:10:00","EES.BASTAP.ARR","151.93","-4.07","0.00"],["2026-10-08T18:10:00","EES.BASTP1.ARR","151.93","-4.07","0.00"],["2026-10-08T18:10:00","EES.BASTR1.ARR","151.76","-4.24","0.00"],["2026-10-08T18:10:00","EES.BASTR2.ARR","151.76","-4.24","0.00"],["2026-10-08T18:10:00","EES.BC1_1","149.34","-6.66","0.00"],["2026-10-08T18:10:00","EES.BC1_2","149.34","-6.66","0.00"],["2026-10-08T18:10:00","EES.BC1_3","149.34","-6.66","0.00"],["2026-10-08T18:10:00","EES.BC1_4","149.34","-6.66","0.00"],["2026-10-08T18:10:00","EES.BC2_1","150.41","-5.59","0.00"],["2026-10-08T18:10:00","EES.BC2_2","150.41","-5.59","0.00"],["2026-10-08T18:10:00","EES.BC2_3","150.41","-5.59","0.00"],["2026-10-08T18:10:00","EES.BEEKMANSOL","156.44","0.44","0.00"],["2026-10-08T18:10:00","DECO.JUDD14","115.96","-5.08","-34.96"],["2026-10-08T18:10:00","DECO.LAKEIRIS","121.47","-5.03","-29.50"],["2026-10-08T18:10:00","DECO.LBWL.WTSL","117.74","1.06","-39.32"],["2026-10-08T18:10:00","DECO.LOAD.CNE","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DECO.LUD1","136.49","-8.17","-11.34"],["2026-10-08T18:10:00","DECO.LUD2","136.49","-8.17","-11.34"],["2026-10-08T18:10:00","DECO.LUD3","136.57","-8.09","-11.34"],["2026-10-08T18:10:00","DECO.LUD4","136.57","-8.09","-11.34"],["2026-10-08T18:10:00","DECO.LUD5","136.60","-8.06","-11.34"],["2026-10-08T18:10:00","DECO.LUD6","136.60","-8.06","-11.34"],["2026-10-08T18:10:00","DECO.MCKINLEY1","130.91","3.43","-28.52"],["2026-10-08T18:10:00","DECO.MINDEN1","117.73","-9.21","-29.06"],["2026-10-08T18:10:00","DECO.MONROE1","124.85","-0.92","-30.23"],["2026-10-08T18:10:00","DECO.MONROE2","124.14","-1.63","-30.23"],["2026-10-08T18:10:00","DECO.MONROE3","116.10","-3.84","-36.06"],["2026-10-08T18:10:00","DECO.MONROE4","116.65","-3.29","-36.06"],["2026-10-08T18:10:00","DECO.MONRP11","124.85","-0.92","-30.23"],["2026-10-08T18:10:00","DECO.MPPA.DWTL","117.74","1.06","-39.32"],["2026-10-08T18:10:00","DECO.MSCPA","121.20","2.75","-37.55"],["2026-10-08T18:10:00","DECO.NEC","122.66","-1.02","-32.32"],["2026-10-08T18:10:00","DECO.NEP112","123.54","-2.11","-30.35"],["2026-10-08T18:10:00","DECO.NEP113","123.54","-2.11","-30.35"],["2026-10-08T18:10:00","DECO.NEP114","123.54","-2.11","-30.35"],["2026-10-08T18:10:00","DECO.NEP12","123.28","-2.37","-30.35"],["2026-10-08T18:10:00","DECO.NEP131","123.28","-2.37","-30.35"],["2026-10-08T18:10:00","DECO.NEP132","123.28","-2.37","-30.35"],["2026-10-08T18:10:00","DECO.NESL1","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DECO.NOBEL","120.66","-6.50","-28.84"],["2026-10-08T18:10:00","DECO.OLIVRP11","131.48","4.00","-28.52"],["2026-10-08T18:10:00","DECO.PEGASUS","121.31","-6.56","-28.13"],["2026-10-08T18:10:00","DECO.PEGASUS2","121.31","-6.56","-28.13"],["2026-10-08T18:10:00","DECO.PHEASANT1","121.28","-6.26","-28.46"],["2026-10-08T18:10:00","DECO.PINE_TREE","121.65","-4.88","-29.47"],["2026-10-08T18:10:00","DECO.PINNEBOG","120.88","-6.51","-28.61"],["2026-10-08T18:10:00","DECO.PLACDP12","121.87","-1.84","-32.29"],["2026-10-08T18:10:00","DECO.PONTC.MVP","121.72","-2.99","-31.29"],["2026-10-08T18:10:00","DECO.PUTNMP11","133.19","5.90","-28.71"],["2026-10-08T18:10:00","DECO.RPSN3.MVP","121.20","-5.96","-28.84"],["2026-10-08T18:10:00","DECO.RPSON.MVP","121.04","-6.12","-28.84"],["2026-10-08T18:10:00","DECO.RRP11","121.26","-1.89","-32.85"],["2026-10-08T18:10:00","DECO.S.CASTLE","123.54","-2.11","-30.35"],["2026-10-08T18:10:00","DECO.SANDU.MVP","121.77","-4.87","-29.36"],["2026-10-08T18:10:00","DECO.SELC","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DECO.SESA","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DECO.SIGEL1","120.51","-6.65","-28.84"],["2026-10-08T18:10:00","DECO.SLOES11","120.51","-2.16","-33.33"],["2026-10-08T18:10:00","DECO.STCLA.ARR","120.87","-5.85","-29.28"],["2026-10-08T18:10:00","DECO.STCLP11","121.31","-5.18","-29.51"],["2026-10-08T18:10:00","DECO.SUPP111","119.37","-0.18","-36.45"],["2026-10-08T18:10:00","DECO.SUPP112","119.37","-0.18","-36.45"],["2026-10-08T18:10:00","DECO.SUPP113","119.37","-0.18","-36.45"],["2026-10-08T18:10:00","DECO.SUPP114","119.37","-0.18","-36.45"],["2026-10-08T18:10:00","DECO.TRNCNL9","120.42","-2.25","-33.33"],["2026-10-08T18:10:00","DECO.TURTLE1","120.51","-6.65","-28.84"],["2026-10-08T18:10:00","DECO.TURTLE2","120.51","-6.65","-28.84"],["2026-10-08T18:10:00","DECO.TUSCOLA2","124.53","-3.52","-27.95"],["2026-10-08T18:10:00","DECO.VOYAGER1","116.46","0.50","-40.04"],["2026-10-08T18:10:00","DECO.WILMTP11","129.34","2.05","-28.71"],["2026-10-08T18:10:00","DECO.WPSA","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DEOK","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","DLCO","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","DMGEN1.AGG","158.84","2.84","0.00"],["2026-10-08T18:10:00","DMGEN2.AGG","158.84","2.84","0.00"],["2026-10-08T18:10:00","DMGEN4.AGG","158.84","2.84","0.00"],["2026-10-08T18:10:00","DPC.ABS","162.94","6.94","0.00"],["2026-10-08T18:10:00","DPC.AEPE9","162.14","5.99","0.15"],["2026-10-08T18:10:00","DPC.APPLRV.SLR","159.99","3.99","0.00"],["2026-10-08T18:10:00","DPC.AZ","162.27","6.14","0.13"],["2026-10-08T18:10:00","DPC.DPC","162.16","6.02","0.14"],["2026-10-08T18:10:00","DPC.EDNF","157.98","0.49","1.49"],["2026-10-08T18:10:00","DPC.EKM1","156.95","0.95","0.00"],["2026-10-08T18:10:00","DPC.EKM2","156.95","0.95","0.00"],["2026-10-08T18:10:00","DPC.FILMOR.SLR","160.93","4.93","0.00"],["2026-10-08T18:10:00","DPC.FLAMBEAU","163.99","7.99","0.00"],["2026-10-08T18:10:00","DPC.GENOA3","161.21","5.21","0.00"],["2026-10-08T18:10:00","DPC.HRTL.SIMIN","162.56","6.56","0.00"],["2026-10-08T18:10:00","DPC.JPM","155.21","-0.79","0.00"],["2026-10-08T18:10:00","DPC.LAKEMILLS","162.80","6.80","0.00"],["2026-10-08T18:10:00","DPC.MCNEILUS2","160.25","4.25","0.00"],["2026-10-08T18:10:00","DPC.NSPLOAD","170.51","14.51","0.00"],["2026-10-08T18:10:00","DPC.NSPP_1.AZ","170.85","14.85","0.00"],["2026-10-08T18:10:00","DPC.NWEC.AZ","161.36","5.36","0.00"],["2026-10-08T18:10:00","DPC.NWELOAD","161.36","5.36","0.00"],["2026-10-08T18:10:00","DPC.STNMAN.ARR","157.75","0.28","1.47"],["2026-10-08T18:10:00","DPC.TIMBERLNTR","160.81","4.81","0.00"],["2026-10-08T18:10:00","DPC.WINNEBAGO","161.84","5.84","0.00"],["2026-10-08T18:10:00","DPL","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","DUK","155.93","-0.07","0.00"],["2026-10-08T18:10:00","EAI.AECC_1.AZ","156.26","0.26","0.00"],["2026-10-08T18:10:00","EAI.AECCHYDRO2","159.11","3.11","0.00"],["2026-10-08T18:10:00","EAI.AECCHYDRO9","150.24","-5.76","0.00"],["2026-10-08T18:10:00","EAI.AECCLD","156.31","0.31","0.00"],["2026-10-08T18:10:00","EAI.AECCMCCLLN","153.55","-2.45","0.00"],["2026-10-08T18:10:00","EAI.AECCMGVCT1","148.38","-7.62","0.00"],["2026-10-08T18:10:00","EAI.AECCMGVCT2","148.38","-7.62","0.00"],["2026-10-08T18:10:00","AMMO.PNKYCTG7","158.86","2.86","0.00"],["2026-10-08T18:10:00","AMMO.PNKYCTG8","158.86","2.86","0.00"],["2026-10-08T18:10:00","AMMO.RCCKCTG1","154.84","-1.16","0.00"],["2026-10-08T18:10:00","AMMO.RCCKCTG2","154.84","-1.16","0.00"],["2026-10-08T18:10:00","AMMO.RCCKCTG3","154.84","-1.16","0.00"],["2026-10-08T18:10:00","AMMO.RCCKCTG4","154.84","-1.16","0.00"],["2026-10-08T18:10:00","AMMO.RUSHIS1","158.81","2.81","0.00"],["2026-10-08T18:10:00","AMMO.RUSHIS2","158.81","2.81","0.00"],["2026-10-08T18:10:00","AMMO.SHOWMS","155.08","-0.92","0.00"],["2026-10-08T18:10:00","AMMO.SIOUX1","158.42","2.42","0.00"],["2026-10-08T18:10:00","AMMO.SIOUX2","158.95","2.95","0.00"],["2026-10-08T18:10:00","AMMO.SPLITRAIL","159.88","3.88","0.00"],["2026-10-08T18:10:00","AMMO.TRIGCTG1","160.76","4.76","0.00"],["2026-10-08T18:10:00","AMMO.TS1","146.99","-9.01","0.00"],["2026-10-08T18:10:00","AMMO.TS2","147.07","-8.93","0.00"],["2026-10-08T18:10:00","AMMO.UA.AZ","162.42","6.42","0.00"],["2026-10-08T18:10:00","AMMO.UE","160.63","4.63","0.00"],["2026-10-08T18:10:00","AMMO.UE.AZ","160.62","4.62","0.00"],["2026-10-08T18:10:00","AMMO.VANDALIA","161.26","5.26","0.00"],["2026-10-08T18:10:00","AMMO.VENCTG2","160.70","4.70","0.00"],["2026-10-08T18:10:00","AMMO.VENCTG3","160.64","4.64","0.00"],["2026-10-08T18:10:00","AMMO.VENCTG4","160.70","4.70","0.00"],["2026-10-08T18:10:00","AMMO.VENCTG5","160.70","4.70","0.00"],["2026-10-08T18:10:00","AMMO.WFSP","161.72","5.72","0.00"],["2026-10-08T18:10:00","AMMO.WVPA","159.72","3.72","0.00"],["2026-10-08T18:10:00","AMMO.WVPA.CZML","159.72","3.72","0.00"],["2026-10-08T18:10:00","AMMO.WVPA.CZPG","159.72","3.72","0.00"],["2026-10-08T18:10:00","AMMO.WVPA_3.AZ","159.79","3.79","0.00"],["2026-10-08T18:10:00","AP","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","ARKANSAS.HUB","153.42","-2.58","0.00"],["2026-10-08T18:10:00","BREC.AZ","158.41","2.41","0.00"],["2026-10-08T18:10:00","BREC.BREC","158.85","2.85","0.00"],["2026-10-08T18:10:00","BREC.CENTURY","157.51","1.51","0.00"],["2026-10-08T18:10:00","BREC.COLE.ARR","157.51","1.51","0.00"],["2026-10-08T18:10:00","BREC.DR.PADUC","156.71","0.71","0.00"],["2026-10-08T18:10:00","BREC.GREEN1","157.99","1.99","0.00"],["2026-10-08T18:10:00","BREC.GREEN2","157.99","1.99","0.00"],["2026-10-08T18:10:00","BREC.NIPS.GRSL","157.81","1.81","0.00"],["2026-10-08T18:10:00","BREC.PADUCAH1","156.71","0.71","0.00"],["2026-10-08T18:10:00","BREC.REIDCT","157.70","1.70","0.00"],["2026-10-08T18:10:00","BREC.SEBREE","157.99","1.99","0.00"],["2026-10-08T18:10:00","BREC.SEBREESO","157.99","1.99","0.00"],["2026-10-08T18:10:00","BREC.SEBREESO2","157.99","1.99","0.00"],["2026-10-08T18:10:00","BREC.SKILLMAN","158.35","2.35","0.00"],["2026-10-08T18:10:00","BREC.SMTH1.AMP","156.83","0.83","0.00"],["2026-10-08T18:10:00","BREC.SMTH2.AMP","156.83","0.83","0.00"],["2026-10-08T18:10:00","BREC.SMTH3.AMP","156.83","0.83","0.00"],["2026-10-08T18:10:00","BREC.UNBRIDLED","157.99","1.99","0.00"],["2026-10-08T18:10:00","BREC.WEIRSSO","158.15","2.15","0.00"],["2026-10-08T18:10:00","BREC.WILSON1","157.82","1.82","0.00"],["2026-10-08T18:10:00","CE","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","CE.CRETE.NU","156.49","-1.30","1.79"],["2026-10-08T18:10:00","CE.PSG1.IMEA","158.95","2.95","0.00"],["2026-10-08T18:10:00","CE.PSG1.N_PSG","158.95","2.95","0.00"],["2026-10-08T18:10:00","CE.PSG2.IMEA","158.95","2.95","0.00"],["2026-10-08T18:10:00","CE.PSG2.N_PSG","158.95","2.95","0.00"],["2026-10-08T18:10:00","CE.ZIONEC.MVP","156.37","-1.30","1.67"],["2026-10-08T18:10:00","CIN.08NOBSN1","159.30","1.78","1.52"],["2026-10-08T18:10:00","CIN.08NOBSN2","159.30","1.78","1.52"],["2026-10-08T18:10:00","CIN.AEPE12","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.CAYCT.4","154.29","-3.28","1.57"],["2026-10-08T18:10:00","CIN.CAYUGA.1","153.85","-3.73","1.58"],["2026-10-08T18:10:00","CIN.CAYUGA.2","154.32","-3.25","1.57"],["2026-10-08T18:10:00","CIN.CAYUGA.3","154.71","-2.85","1.56"],["2026-10-08T18:10:00","CIN.CC.EDWIGCC","154.57","-1.43","0.00"],["2026-10-08T18:10:00","CIN.CC.NOBSVIL","158.78","1.26","1.52"],["2026-10-08T18:10:00","CIN.CC.SUGRCK","152.83","-4.71","1.54"],["2026-10-08T18:10:00","CIN.CONRSV.ARR","160.28","4.68","-0.40"],["2026-10-08T18:10:00","CIN.CRANESOLAR","158.50","2.50","0.00"],["2026-10-08T18:10:00","CIN.CRSD","155.39","-2.22","1.61"],["2026-10-08T18:10:00","CIN.CT.VERMN.1","154.37","-3.20","1.57"],["2026-10-08T18:10:00","CIN.CT.VERMN.2","154.37","-3.20","1.57"],["2026-10-08T18:10:00","CIN.CT.VERMN.3","154.37","-3.20","1.57"],["2026-10-08T18:10:00","CIN.CT.VERMN.4","154.37","-3.20","1.57"],["2026-10-08T18:10:00","CIN.CT.VERMN.5","154.37","-3.20","1.57"],["2026-10-08T18:10:00","CIN.CT.VERMN.6","154.37","-3.20","1.57"],["2026-10-08T18:10:00","CIN.CT.VERMN.7","154.37","-3.20","1.57"],["2026-10-08T18:10:00","CIN.CT.VERMN.8","154.37","-3.20","1.57"],["2026-10-08T18:10:00","CIN.CUSTOMER1","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.DEI.AZ","159.81","2.66","1.15"],["2026-10-08T18:10:00","CIN.EDWCT1","154.57","-1.43","0.00"],["2026-10-08T18:10:00","CIN.EDWCT2","154.56","-1.44","0.00"],["2026-10-08T18:10:00","CIN.EDWST","154.57","-1.43","0.00"],["2026-10-08T18:10:00","CIN.EMRLDGRNS","156.67","-0.99","1.66"],["2026-10-08T18:10:00","CIN.ESR.ATTBRY","165.43","7.97","1.46"],["2026-10-08T18:10:00","CIN.ESR.CRANE","158.50","2.50","0.00"],["2026-10-08T18:10:00","CIN.ESR.NABB","159.69","3.69","0.00"],["2026-10-08T18:10:00","CIN.ESR.WILIAM","160.64","4.64","0.00"],["2026-10-08T18:10:00","CIN.GALGHR.ARR","158.55","2.55","0.00"],["2026-10-08T18:10:00","CIN.GIB5.WVPA","154.53","-1.47","0.00"],["2026-10-08T18:10:00","CIN.GIBSON.1","154.51","-1.49","0.00"],["2026-10-08T18:10:00","CIN.GIBSON.2","154.70","-1.30","0.00"],["2026-10-08T18:10:00","CIN.GIBSON.3","154.70","-1.30","0.00"],["2026-10-08T18:10:00","CIN.GIBSON.4","154.70","-1.30","0.00"],["2026-10-08T18:10:00","CIN.GIBSON.5","154.53","-1.47","0.00"],["2026-10-08T18:10:00","EES.LIBERTY","159.20","3.20","0.00"],["2026-10-08T18:10:00","EES.LKCHAR_CT1","148.69","-7.31","0.00"],["2026-10-08T18:10:00","EES.LKCHAR_CT2","148.82","-7.18","0.00"],["2026-10-08T18:10:00","EES.LKCHAR_ST","149.75","-6.25","0.00"],["2026-10-08T18:10:00","EES.LONSTR1","152.22","-3.78","0.00"],["2026-10-08T18:10:00","EES.MAGPOWG","150.74","-5.26","0.00"],["2026-10-08T18:10:00","EES.MCLWS1.ARR","153.63","-2.37","0.00"],["2026-10-08T18:10:00","EES.MICHOD.ARR","149.33","-6.67","0.00"],["2026-10-08T18:10:00","EES.MONDUSOLAR","152.64","-3.36","0.00"],["2026-10-08T18:10:00","EES.MORIL1.ARR","155.66","-0.34","0.00"],["2026-10-08T18:10:00","EES.MORTN1.ARR","154.20","-1.80","0.00"],["2026-10-08T18:10:00","EES.MORTN2.ARR","154.20","-1.80","0.00"],["2026-10-08T18:10:00","EES.MOTIVA_GEN","157.06","1.06","0.00"],["2026-10-08T18:10:00","EES.MTCPSCT1","156.04","0.04","0.00"],["2026-10-08T18:10:00","EES.MTCPSCT2","156.04","0.04","0.00"],["2026-10-08T18:10:00","EES.MTCPSST1","155.72","-0.28","0.00"],["2026-10-08T18:10:00","EES.NELSO1.ARR","150.63","-5.37","0.00"],["2026-10-08T18:10:00","EES.NELSO2.ARR","150.63","-5.37","0.00"],["2026-10-08T18:10:00","EES.NELSON6","150.98","-5.02","0.00"],["2026-10-08T18:10:00","EES.NEWTON","159.40","3.40","0.00"],["2026-10-08T18:10:00","EES.NEWTON1.AZ","159.40","3.40","0.00"],["2026-10-08T18:10:00","EES.NINEM1.ARR","147.58","-8.42","0.00"],["2026-10-08T18:10:00","EES.NINEM6_CT1","146.39","-9.61","0.00"],["2026-10-08T18:10:00","EES.NINEM6_CT2","146.40","-9.60","0.00"],["2026-10-08T18:10:00","EES.NINEM6_ST","147.02","-8.98","0.00"],["2026-10-08T18:10:00","EES.NINEMILE4","147.09","-8.91","0.00"],["2026-10-08T18:10:00","EES.NINEMILE5","147.58","-8.42","0.00"],["2026-10-08T18:10:00","EES.NOPLD","148.83","-7.17","0.00"],["2026-10-08T18:10:00","EES.NOPS_1","148.45","-7.55","0.00"],["2026-10-08T18:10:00","EES.NOPS_2","148.45","-7.55","0.00"],["2026-10-08T18:10:00","EES.NOPS_3","148.45","-7.55","0.00"],["2026-10-08T18:10:00","EES.NOPS_4","148.40","-7.60","0.00"],["2026-10-08T18:10:00","EES.NOPS_5","148.40","-7.60","0.00"],["2026-10-08T18:10:00","EES.NOPS_6","148.40","-7.60","0.00"],["2026-10-08T18:10:00","EES.NOPS_7","148.40","-7.60","0.00"],["2026-10-08T18:10:00","EES.NSIDE1.ARR","153.16","-2.84","0.00"],["2026-10-08T18:10:00","EES.NSIDE2.ARR","153.16","-2.84","0.00"],["2026-10-08T18:10:00","EES.OAK_RG_GEN","152.45","-3.55","0.00"],["2026-10-08T18:10:00","EES.OCAPS_1A","153.80","-2.20","0.00"],["2026-10-08T18:10:00","EES.OCAPS_1B","155.30","-0.70","0.00"],["2026-10-08T18:10:00","EES.OCAPS_1C","154.91","-1.09","0.00"],["2026-10-08T18:10:00","EES.OUACH_1","151.08","-4.92","0.00"],["2026-10-08T18:10:00","EES.OUACH_2","151.08","-4.92","0.00"],["2026-10-08T18:10:00","EES.OUACH_3","151.08","-4.92","0.00"],["2026-10-08T18:10:00","EES.OXBOW","149.34","-6.66","0.00"],["2026-10-08T18:10:00","EES.PANAM1.ARR","151.91","-4.09","0.00"],["2026-10-08T18:10:00","EES.PERVL1","151.15","-4.85","0.00"],["2026-10-08T18:10:00","EES.PERVL1.ARR","151.15","-4.85","0.00"],["2026-10-08T18:10:00","EES.PERVL2.ARR","151.15","-4.85","0.00"],["2026-10-08T18:10:00","EES.PERVL2_CT","151.15","-4.85","0.00"],["2026-10-08T18:10:00","EES.PINYWDS","157.74","1.74","0.00"],["2026-10-08T18:10:00","EES.PLAHTC.ARR","154.20","-1.80","0.00"],["2026-10-08T18:10:00","EES.RBRSW2.ARR","153.41","-2.59","0.00"],["2026-10-08T18:10:00","EES.RBRSW5.ARR","152.81","-3.19","0.00"],["2026-10-08T18:10:00","EES.RCTHOMAS","158.41","2.41","0.00"],["2026-10-08T18:10:00","EES.REXBRW.ARR","152.95","-3.05","0.00"],["2026-10-08T18:10:00","EES.RICE1","152.45","-3.55","0.00"],["2026-10-08T18:10:00","EES.RICHD1.ARR","152.14","-3.86","0.00"],["2026-10-08T18:10:00","EES.RICHD2.ARR","152.14","-3.86","0.00"],["2026-10-08T18:10:00","EES.RILLA.ARR","152.56","-3.44","0.00"],["2026-10-08T18:10:00","EES.RVRBEND1","149.53","-6.47","0.00"],["2026-10-08T18:10:00","EES.SABINE1","155.30","-0.70","0.00"],["2026-10-08T18:10:00","EES.SABINE3","155.30","-0.70","0.00"],["2026-10-08T18:10:00","EES.SABINE4","154.53","-1.47","0.00"],["2026-10-08T18:10:00","EES.SABINE5","153.83","-2.17","0.00"],["2026-10-08T18:10:00","EES.SAM_DAM_12","161.19","5.19","0.00"],["2026-10-08T18:10:00","EES.SAN_JC1_CT","156.66","0.66","0.00"],["2026-10-08T18:10:00","EES.SAN_JC2_CT","156.66","0.66","0.00"],["2026-10-08T18:10:00","EES.SHEC","160.23","4.23","0.00"],["2026-10-08T18:10:00","EES.SLEMCO","154.77","-1.23","0.00"],["2026-10-08T18:10:00","EES.SLRD","151.66","-4.34","0.00"],["2026-10-08T18:10:00","EES.SPORT1.ARR","147.74","-8.26","0.00"],["2026-10-08T18:10:00","EES.SPORT2.ARR","147.74","-8.26","0.00"],["2026-10-08T18:10:00","EES.SRMPA","159.72","3.72","0.00"],["2026-10-08T18:10:00","EES.SRMPA_1.AZ","159.72","3.72","0.00"],["2026-10-08T18:10:00","EES.STERL7.ARR","151.01","-4.99","0.00"],["2026-10-08T18:10:00","EES.STJAMES","153.57","-2.43","0.00"],["2026-10-08T18:10:00","EES.STL115.ARR","151.01","-4.99","0.00"],["2026-10-08T18:10:00","EES.STLN11.ARR","151.28","-4.72","0.00"],["2026-10-08T18:10:00","EES.STLNG1.ARR","151.28","-4.72","0.00"],["2026-10-08T18:10:00","EES.STLNG2.ARR","151.12","-4.88","0.00"],["2026-10-08T18:10:00","EES.STLNG3.ARR","151.12","-4.88","0.00"],["2026-10-08T18:10:00","EES.STLNG5.ARR","151.12","-4.88","0.00"],["2026-10-08T18:10:00","EES.STRSOL","150.84","-5.16","0.00"],["2026-10-08T18:10:00","EES.SWTZ1.ARR","152.58","-3.42","0.00"],["2026-10-08T18:10:00","EES.TAFTCOGEN","147.69","-8.31","0.00"],["2026-10-08T18:10:00","EES.TOL_BEND1","157.84","1.84","0.00"],["2026-10-08T18:10:00","EES.TOL_BEND2","157.84","1.84","0.00"],["2026-10-08T18:10:00","EES.UCB","147.81","-8.19","0.00"],["2026-10-08T18:10:00","EES.UCBECO","147.81","-8.19","0.00"],["2026-10-08T18:10:00","EES.UCBSUP","147.81","-8.19","0.00"],["2026-10-08T18:10:00","EES.UMBRIELSOL","156.57","0.57","0.00"],["2026-10-08T18:10:00","EES.VIDALIA","151.08","-4.92","0.00"],["2026-10-08T18:10:00","EES.VIGNES.ARR","151.76","-4.24","0.00"],["2026-10-08T18:10:00","EES.WASHEC_CT1","150.83","-5.17","0.00"],["2026-10-08T18:10:00","UPPC.WPPI","159.10","1.63","1.47"],["2026-10-08T18:10:00","UPPC.WPSE","158.72","1.38","1.34"],["2026-10-08T18:10:00","VAP","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","WAUE","154.71","-1.29","0.00"],["2026-10-08T18:10:00","WEC.AZ","153.38","-4.20","1.58"],["2026-10-08T18:10:00","WEC.BADGER","153.45","-4.10","1.55"],["2026-10-08T18:10:00","WEC.BDGHLW2S","157.46","-0.04","1.50"],["2026-10-08T18:10:00","WEC.BLUSKYGF","151.27","-6.25","1.52"],["2026-10-08T18:10:00","WEC.BUTRIDGE1","152.57","-4.98","1.55"],["2026-10-08T18:10:00","WEC.CC.PORTW1","147.15","-10.40","1.55"],["2026-10-08T18:10:00","WEC.CC.PORTW2","147.16","-10.39","1.55"],["2026-10-08T18:10:00","WEC.CCDGTC1","152.64","-4.92","1.56"],["2026-10-08T18:10:00","WEC.CCDGTC2","153.38","-4.18","1.56"],["2026-10-08T18:10:00","WEC.CCDGTC3","153.38","-4.18","1.56"],["2026-10-08T18:10:00","WEC.CCDGTC4","153.38","-4.18","1.56"],["2026-10-08T18:10:00","WEC.DAR_SLR1","152.04","-5.56","1.60"],["2026-10-08T18:10:00","WEC.DR.WEPM","152.82","-4.75","1.57"],["2026-10-08T18:10:00","WEC.EITM_LZ01","154.38","-3.27","1.65"],["2026-10-08T18:10:00","WEC.EITM_LZ02","154.38","-3.27","1.65"],["2026-10-08T18:10:00","WEC.EITM_LZ03","154.38","-3.27","1.65"],["2026-10-08T18:10:00","WEC.ERG1","152.04","-5.59","1.63"],["2026-10-08T18:10:00","WEC.ERG2","152.01","-5.62","1.63"],["2026-10-08T18:10:00","WEC.ERGS_LD","152.23","-5.40","1.63"],["2026-10-08T18:10:00","WEC.GERMANOT1","149.83","-7.72","1.55"],["2026-10-08T18:10:00","WEC.GERMANOT2","149.83","-7.72","1.55"],["2026-10-08T18:10:00","WEC.GERMANOT3","149.83","-7.72","1.55"],["2026-10-08T18:10:00","WEC.GERMANOT4","149.83","-7.72","1.55"],["2026-10-08T18:10:00","WEC.GERMANOT5","149.16","-8.39","1.55"],["2026-10-08T18:10:00","WEC.GLACRHLS","152.23","-5.29","1.52"],["2026-10-08T18:10:00","WEC.JOU_WMONT","157.30","-0.20","1.50"],["2026-10-08T18:10:00","WEC.KAC_GE5CT","151.96","-5.53","1.49"],["2026-10-08T18:10:00","WEC.KAC_ISPP","151.96","-5.53","1.49"],["2026-10-08T18:10:00","WEC.KAUCBL.ARR","151.23","-6.26","1.49"],["2026-10-08T18:10:00","WEC.KOSH_SLR1","152.32","-5.24","1.56"],["2026-10-08T18:10:00","WEC.OAKCREKC5","152.98","-4.64","1.62"],["2026-10-08T18:10:00","WEC.OCONTFL","154.75","-2.73","1.48"],["2026-10-08T18:10:00","WEC.OKCGC6","152.64","-4.98","1.62"],["2026-10-08T18:10:00","WEC.OKCGC7","152.64","-4.98","1.62"],["2026-10-08T18:10:00","WEC.OKCGC8","152.03","-5.59","1.62"],["2026-10-08T18:10:00","WEC.PARIS01S1","153.05","-4.60","1.65"],["2026-10-08T18:10:00","WEC.PARIS01S2","153.05","-4.60","1.65"],["2026-10-08T18:10:00","WEC.PARIS01S3","153.02","-4.63","1.65"],["2026-10-08T18:10:00","WEC.PARIS01S4","153.05","-4.60","1.65"],["2026-10-08T18:10:00","WEC.PB1AUX","149.99","-7.51","1.50"],["2026-10-08T18:10:00","WEC.PB2AUX","149.96","-7.54","1.50"],["2026-10-08T18:10:00","WEC.PLSNT1.MVP","154.84","-2.82","1.66"],["2026-10-08T18:10:00","WEC.PORTWA1CT1","147.05","-10.50","1.55"],["2026-10-08T18:10:00","WEC.PORTWA1CT2","147.06","-10.49","1.55"],["2026-10-08T18:10:00","WEC.PORTWA1ST0","147.29","-10.26","1.55"],["2026-10-08T18:10:00","WEC.PORTWCT1","147.06","-10.49","1.55"],["2026-10-08T18:10:00","WEC.PORTWCT2","147.06","-10.49","1.55"],["2026-10-08T18:10:00","WEC.PORTWST1","147.29","-10.26","1.55"],["2026-10-08T18:10:00","WEC.PS_ESR1","153.98","-3.67","1.65"],["2026-10-08T18:10:00","WEC.PS_ESR1_LD","153.98","-3.67","1.65"],["2026-10-08T18:10:00","WEC.PS_SLR1","153.98","-3.67","1.65"],["2026-10-08T18:10:00","WEC.PTBEACB5","149.99","-7.51","1.50"],["2026-10-08T18:10:00","WEC.PTBHGB1","149.60","-7.90","1.50"],["2026-10-08T18:10:00","WEC.PTBHGB2","149.56","-7.94","1.50"],["2026-10-08T18:10:00","WEC.RBC1","155.05","-0.95","0.00"],["2026-10-08T18:10:00","WEC.ROOT_PIKE","154.42","-3.23","1.65"],["2026-10-08T18:10:00","WEC.S","153.33","-4.24","1.57"],["2026-10-08T18:10:00","WEC.UNIVEV130","147.73","-9.88","1.61"],["2026-10-08T18:10:00","WEC.VALLYGA1","154.05","-3.56","1.61"],["2026-10-08T18:10:00","WEC.VALLYGA2","153.33","-4.28","1.61"],["2026-10-08T18:10:00","WEC.WEPM_1.AZ","165.15","7.68","1.47"],["2026-10-08T18:10:00","WEC.WEPM_2.AZ","157.88","0.48","1.40"],["2026-10-08T18:10:00","WEC.WPPI","154.98","-2.53","1.51"],["2026-10-08T18:10:00","WEC.WPPI_1.AZ","154.66","-2.85","1.51"],["2026-10-08T18:10:00","WEC.WPPI_3.AZ","155.14","-2.38","1.52"],["2026-10-08T18:10:00","WFEC","154.71","-1.29","0.00"],["2026-10-08T18:10:00","WPS.AZ","155.53","-1.41","0.94"],["2026-10-08T18:10:00","WPS.BDGHLW1S","157.46","-0.04","1.50"],["2026-10-08T18:10:00","WPS.CC.FOX1","150.20","-7.29","1.49"],["2026-10-08T18:10:00","WPS.CC.FOX2","150.22","-7.27","1.49"],["2026-10-08T18:10:00","WPS.COLUMBIA1","148.46","-9.07","1.53"],["2026-10-08T18:10:00","WPS.COLUMBIA2","148.43","-9.10","1.53"],["2026-10-08T18:10:00","WPS.CRANECREK","162.46","6.46","0.00"],["2026-10-08T18:10:00","WPS.CUSTEGEN1","158.07","0.57","1.50"],["2026-10-08T18:10:00","WPS.DEPERE","153.35","-4.14","1.49"],["2026-10-08T18:10:00","WPS.DPC.WESTN4","153.49","-2.51","0.00"],["2026-10-08T18:10:00","WPS.DRR.NWATER","154.58","-2.90","1.48"],["2026-10-08T18:10:00","WPS.FORWARD","150.28","-7.25","1.53"],["2026-10-08T18:10:00","WPS.FORWARD_LD","150.28","-7.25","1.53"],["2026-10-08T18:10:00","WPS.FOX_CT1","150.20","-7.29","1.49"],["2026-10-08T18:10:00","WPS.FOX_CT2","150.23","-7.26","1.49"],["2026-10-08T18:10:00","WPS.FOX_ST1_1","150.20","-7.29","1.49"],["2026-10-08T18:10:00","WPS.FOX_ST1_2","150.20","-7.29","1.49"],["2026-10-08T18:10:00","WPS.GLU","155.44","-1.61","1.05"],["2026-10-08T18:10:00","WPS.GRFTR.ARR","159.45","3.45","0.00"],["2026-10-08T18:10:00","WPS.HNSATOA","155.87","-0.13","0.00"],["2026-10-08T18:10:00","WPS.LAKEFRN95","156.89","-0.61","1.50"],["2026-10-08T18:10:00","WPS.LAKEFRN99","156.89","-0.61","1.50"],["2026-10-08T18:10:00","WPS.MENOMPK","157.47","-0.01","1.48"],["2026-10-08T18:10:00","WPS.MEWD_M1","158.21","2.21","0.00"],["2026-10-08T18:10:00","WPS.MPU","157.52","0.02","1.50"],["2026-10-08T18:10:00","AECI","155.50","-0.50","0.00"],["2026-10-08T18:10:00","AECI.ALTW","164.11","7.69","0.42"],["2026-10-08T18:10:00","AECI.AMMO","154.70","-1.30","0.00"],["2026-10-08T18:10:00","AECI.APM_1.AZ","154.70","-1.30","0.00"],["2026-10-08T18:10:00","AECI.APM_2.AZ","155.04","-0.96","0.00"],["2026-10-08T18:10:00","AECI.CWLD","155.04","-0.96","0.00"],["2026-10-08T18:10:00","AEP","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","AEP.GIB5.ARR","154.53","-1.47","0.00"],["2026-10-08T18:10:00","AEP.PSGC1.AMP","158.95","2.95","0.00"],["2026-10-08T18:10:00","AEP.PSGC2.AMP","158.95","2.95","0.00"],["2026-10-08T18:10:00","ALTE.1ROCKGEN","152.18","-5.37","1.55"],["2026-10-08T18:10:00","ALTE.ALBANY","158.92","1.40","1.52"],["2026-10-08T18:10:00","ALTE.ALTE","155.72","-1.57","1.29"],["2026-10-08T18:10:00","ALTE.AZ","155.69","-1.62","1.31"],["2026-10-08T18:10:00","ALTE.BEARCRK","163.00","5.52","1.48"],["2026-10-08T18:10:00","ALTE.BVRDAM","155.67","-1.86","1.53"],["2026-10-08T18:10:00","ALTE.CASSVILLE","157.50","0.02","1.48"],["2026-10-08T18:10:00","ALTE.CC.RIVS1","150.17","-7.42","1.59"],["2026-10-08T18:10:00","ALTE.CC.RIVS2","150.17","-7.42","1.59"],["2026-10-08T18:10:00","ALTE.CC.WRIVS1","150.23","-7.36","1.59"],["2026-10-08T18:10:00","ALTE.CC.WRIVS2","150.23","-7.36","1.59"],["2026-10-08T18:10:00","ALTE.CEDARDGE","150.88","-6.64","1.52"],["2026-10-08T18:10:00","ALTE.COLUMBAL1","148.46","-9.07","1.53"],["2026-10-08T18:10:00","ALTE.COLUMBAL2","148.43","-9.10","1.53"],["2026-10-08T18:10:00","ALTE.CRAWFISH","153.44","-4.11","1.55"],["2026-10-08T18:10:00","ALTE.DR.ALTM","154.56","-2.99","1.55"],["2026-10-08T18:10:00","ALTE.EDG.ESR","150.86","-6.67","1.53"],["2026-10-08T18:10:00","ALTE.EDG3.ARR","151.29","-6.24","1.53"],["2026-10-08T18:10:00","ALTE.EDGG5G5","150.86","-6.67","1.53"],["2026-10-08T18:10:00","ALTE.GRANT.ESR","155.27","-2.22","1.49"],["2026-10-08T18:10:00","ALTE.GRANTCTY","155.27","-2.22","1.49"],["2026-10-08T18:10:00","ALTE.JUN31.ARR","160.84","4.84","0.00"],["2026-10-08T18:10:00","ALTE.KILBOUNIL","153.78","-3.72","1.50"],["2026-10-08T18:10:00","ALTE.LD03","155.32","-2.21","1.53"],["2026-10-08T18:10:00","ALTE.NEENAHG1","150.00","-7.49","1.49"],["2026-10-08T18:10:00","ALTE.NEENAHG2","149.98","-7.51","1.49"],["2026-10-08T18:10:00","ALTE.NLSD1.ARR","157.69","0.21","1.48"],["2026-10-08T18:10:00","ALTE.NLSD2.ARR","157.69","0.21","1.48"],["2026-10-08T18:10:00","ALTE.NROCK","154.67","-2.89","1.56"],["2026-10-08T18:10:00","ALTE.ONIONRIV","150.68","-6.86","1.54"],["2026-10-08T18:10:00","ALTE.PADDOCK","150.73","-6.86","1.59"],["2026-10-08T18:10:00","ALTE.PAR_1.AZ","153.53","-3.99","1.52"],["2026-10-08T18:10:00","ALTE.PDSG1S1","156.68","-0.84","1.52"],["2026-10-08T18:10:00","ALTE.PPKC.ESR1","150.56","-6.97","1.53"],["2026-10-08T18:10:00","ALTE.QUILTBLCK","157.53","0.03","1.50"],["2026-10-08T18:10:00","ALTE.ROCKGEN2","152.18","-5.37","1.55"],["2026-10-08T18:10:00","ALTE.ROCKGEN3","152.18","-5.37","1.55"],["2026-10-08T18:10:00","ALTE.SFONDDLG1","149.43","-8.09","1.52"],["2026-10-08T18:10:00","ALTE.SFONDDLG2","149.64","-7.88","1.52"],["2026-10-08T18:10:00","ALTE.SFONDDLG3","149.61","-7.91","1.52"],["2026-10-08T18:10:00","ALTE.SFONDDLG4","149.64","-7.88","1.52"],["2026-10-08T18:10:00","ALTE.SHEB1","150.85","-6.67","1.52"],["2026-10-08T18:10:00","ALTE.SHEB2","150.85","-6.67","1.52"],["2026-10-08T18:10:00","ALTE.SHPSN.ARR","154.84","-2.72","1.56"],["2026-10-08T18:10:00","ALTE.SPRINGFD","150.50","-7.03","1.53"],["2026-10-08T18:10:00","ALTE.TOWNECT_1","150.17","-7.42","1.59"],["2026-10-08T18:10:00","ALTE.TOWNECT_2","150.17","-7.42","1.59"],["2026-10-08T18:10:00","ALTE.TOWNEST11","150.17","-7.42","1.59"],["2026-10-08T18:10:00","ALTE.TOWNEST12","150.17","-7.42","1.59"],["2026-10-08T18:10:00","ALTE.WAUTOMA","158.00","0.53","1.47"],["2026-10-08T18:10:00","ALTE.WOOD.ESR","156.80","0.80","0.00"],["2026-10-08T18:10:00","ALTE.WOODCTY","156.80","0.80","0.00"],["2026-10-08T18:10:00","ALTE.WPPI_1.AZ","164.37","6.89","1.48"],["2026-10-08T18:10:00","ALTE.WRIVS_CT1","150.27","-7.32","1.59"],["2026-10-08T18:10:00","ALTE.WRIVS_CT2","150.27","-7.32","1.59"],["2026-10-08T18:10:00","ALTE.WRIVS_ST1","150.16","-7.43","1.59"],["2026-10-08T18:10:00","ALTE.WRIVS_ST2","150.16","-7.43","1.59"],["2026-10-08T18:10:00","ALTW.8THST.ARR","156.73","-0.76","1.49"],["2026-10-08T18:10:00","ALTW.ADAMSADAM","160.44","4.44","0.00"],["2026-10-08T18:10:00","ALTW.ALTW","160.46","3.67","0.79"],["2026-10-08T18:10:00","ALTW.AMESWIND","156.27","0.27","0.00"],["2026-10-08T18:10:00","ALTW.ARMST.ARR","162.45","6.45","0.00"],["2026-10-08T18:10:00","ALTW.AZ","160.63","3.82","0.81"],["2026-10-08T18:10:00","MGE.OBRIEN_S","156.82","-0.71","1.53"],["2026-10-08T18:10:00","MGE.OBRIEN_W","156.02","-1.52","1.54"],["2026-10-08T18:10:00","MGE.PINE_HILL","157.38","-0.14","1.52"],["2026-10-08T18:10:00","MGE.SIX_MILE","157.25","-0.27","1.52"],["2026-10-08T18:10:00","MGE.SSD_ESR1","156.02","-1.52","1.54"],["2026-10-08T18:10:00","MGE.SSD_ESR2","156.02","-1.52","1.54"],["2026-10-08T18:10:00","MGE.SSD_SLR1","156.02","-1.52","1.54"],["2026-10-08T18:10:00","MGE.SSD_SLR2","156.02","-1.52","1.54"],["2026-10-08T18:10:00","MGE.STRIX","156.02","-1.52","1.54"],["2026-10-08T18:10:00","MGE.TYTO","157.70","0.17","1.53"],["2026-10-08T18:10:00","MGE.WCCF","157.26","-0.27","1.53"],["2026-10-08T18:10:00","MGE.WMARIN034","155.95","-1.53","1.48"],["2026-10-08T18:10:00","MGE.WMD_ESR1","156.47","-1.06","1.53"],["2026-10-08T18:10:00","MHEB","150.37","-5.63","0.00"],["2026-10-08T18:10:00","MHEB_EAR","154.70","-1.30","0.00"],["2026-10-08T18:10:00","MICHIGAN.HUB","118.37","-2.37","-35.26"],["2026-10-08T18:10:00","MINN.HUB","157.29","1.29","0.00"],["2026-10-08T18:10:00","MIUP.ARCP","165.15","7.68","1.47"],["2026-10-08T18:10:00","MIUP.BRULEGHYD","157.18","-0.28","1.46"],["2026-10-08T18:10:00","MIUP.CHALKHILL","156.79","-0.68","1.47"],["2026-10-08T18:10:00","MIUP.CLOV","165.15","7.68","1.47"],["2026-10-08T18:10:00","MIUP.CLVHDRTN1","162.18","4.71","1.47"],["2026-10-08T18:10:00","MIUP.DETRDBN1","177.50","20.03","1.47"],["2026-10-08T18:10:00","MIUP.DFTR13N1","164.58","7.11","1.47"],["2026-10-08T18:10:00","MIUP.FAIRBNKS1","158.02","0.55","1.47"],["2026-10-08T18:10:00","MIUP.GARSPV1","159.10","1.63","1.47"],["2026-10-08T18:10:00","MIUP.GARSPV2","159.10","1.63","1.47"],["2026-10-08T18:10:00","MIUP.GARWND1","159.10","1.63","1.47"],["2026-10-08T18:10:00","MIUP.GARWND2","159.10","1.63","1.47"],["2026-10-08T18:10:00","MIUP.KUESTER11","155.19","-2.28","1.47"],["2026-10-08T18:10:00","MIUP.KUESTER12","155.19","-2.28","1.47"],["2026-10-08T18:10:00","MIUP.KUESTER13","155.19","-2.28","1.47"],["2026-10-08T18:10:00","MIUP.KUESTER14","155.19","-2.28","1.47"],["2026-10-08T18:10:00","MIUP.KUESTER25","155.14","-2.33","1.47"],["2026-10-08T18:10:00","MIUP.KUESTER26","155.14","-2.33","1.47"],["2026-10-08T18:10:00","MIUP.KUESTER27","155.14","-2.33","1.47"],["2026-10-08T18:10:00","MIUP.LITTLQUIN","156.30","-1.17","1.47"],["2026-10-08T18:10:00","MIUP.MAGAZESH","161.58","4.11","1.47"],["2026-10-08T18:10:00","MIUP.MANSTQN1","161.76","4.29","1.47"],["2026-10-08T18:10:00","MIUP.MARQ","157.92","0.45","1.47"],["2026-10-08T18:10:00","MIUP.MICHIGMF","157.08","-0.38","1.46"],["2026-10-08T18:10:00","MIUP.MIHM11","155.17","-2.29","1.46"],["2026-10-08T18:10:00","MIUP.MIHM12","155.17","-2.29","1.46"],["2026-10-08T18:10:00","MIUP.MIHM13","155.17","-2.29","1.46"],["2026-10-08T18:10:00","MIUP.NEWQUINES","156.75","-0.72","1.47"],["2026-10-08T18:10:00","MIUP.NWLB","166.82","9.35","1.47"],["2026-10-08T18:10:00","MIUP.PEAVYFALL","156.37","-1.09","1.46"],["2026-10-08T18:10:00","MIUP.PRESQ.ARR","156.18","-1.29","1.47"],["2026-10-08T18:10:00","MIUP.RBRTS.ARR","166.82","9.35","1.47"],["2026-10-08T18:10:00","MIUP.RNGD_SLR","157.70","0.23","1.47"],["2026-10-08T18:10:00","MIUP.TILDEN","158.12","0.65","1.47"],["2026-10-08T18:10:00","MIUP.TWINFALLS","156.52","-0.95","1.47"],["2026-10-08T18:10:00","MIUP.UMERC","157.51","0.14","1.37"],["2026-10-08T18:10:00","MIUP.WEPM","159.25","2.56","0.69"],["2026-10-08T18:10:00","MIUP.WHITERAPD","156.23","-1.24","1.47"],["2026-10-08T18:10:00","MIUP.WOLV","158.80","2.80","0.00"],["2026-10-08T18:10:00","MIUP.WPPI","157.13","-0.20","1.33"],["2026-10-08T18:10:00","MIUP.WPSE","157.56","0.19","1.37"],["2026-10-08T18:10:00","MOGEN1.AGG","157.71","1.71","0.00"],["2026-10-08T18:10:00","MOGEN2.AGG","160.76","4.76","0.00"],["2026-10-08T18:10:00","MP.AEPE14","156.57","0.57","0.00"],["2026-10-08T18:10:00","MP.AEPE20","156.57","0.57","0.00"],["2026-10-08T18:10:00","MP.AEPE50","156.57","0.57","0.00"],["2026-10-08T18:10:00","MP.AZ","149.40","-6.60","0.00"],["2026-10-08T18:10:00","MP.BISON1","146.84","-9.16","0.00"],["2026-10-08T18:10:00","MP.BISON5","146.84","-9.16","0.00"],["2026-10-08T18:10:00","MP.BLNCHR123","160.95","4.95","0.00"],["2026-10-08T18:10:00","MP.BOS233","138.89","-17.11","0.00"],["2026-10-08T18:10:00","MP.DLPLOAD","155.78","-0.22","0.00"],["2026-10-08T18:10:00","MP.DR.JFK","156.57","0.57","0.00"],["2026-10-08T18:10:00","MP.FONDLA1","152.02","-3.98","0.00"],["2026-10-08T18:10:00","MP.G_ULLIN.WND","146.84","-9.16","0.00"],["2026-10-08T18:10:00","MP.HIBBAR3","151.17","-4.83","0.00"],["2026-10-08T18:10:00","MP.HIBBAR4","151.39","-4.61","0.00"],["2026-10-08T18:10:00","MP.HPUGEN356","143.39","-12.61","0.00"],["2026-10-08T18:10:00","MP.HPULOAD","143.39","-12.61","0.00"],["2026-10-08T18:10:00","MP.HVDCE","150.92","-5.08","0.00"],["2026-10-08T18:10:00","MP.HVDCW","146.84","-9.16","0.00"],["2026-10-08T18:10:00","MP.LASKIN1","144.98","-11.02","0.00"],["2026-10-08T18:10:00","MP.LASKIN2","144.04","-11.96","0.00"],["2026-10-08T18:10:00","MP.MP","149.03","-6.97","0.00"],["2026-10-08T18:10:00","MP.MP_BOS4","138.79","-17.21","0.00"],["2026-10-08T18:10:00","MP.MPM_1.AZ","143.39","-12.61","0.00"],["2026-10-08T18:10:00","MP.MPM_2.AZ","143.39","-12.61","0.00"],["2026-10-08T18:10:00","MP.MRES","158.90","2.90","0.00"],["2026-10-08T18:10:00","MP.OLIVER12","146.84","-9.16","0.00"],["2026-10-08T18:10:00","MP.TACHB1","156.80","0.80","0.00"],["2026-10-08T18:10:00","MP.TACHB2","156.80","0.80","0.00"],["2026-10-08T18:10:00","MP.TACRIDGE1","143.88","-12.12","0.00"],["2026-10-08T18:10:00","MP.THOMSON","152.04","-3.96","0.00"],["2026-10-08T18:10:00","MP.WPPI_BOS4","138.79","-17.21","0.00"],["2026-10-08T18:10:00","MPS","154.71","-1.29","0.00"],["2026-10-08T18:10:00","MPS.CROSSROAD1","157.60","1.60","0.00"],["2026-10-08T18:10:00","MPS.CROSSROAD2","157.60","1.60","0.00"],["2026-10-08T18:10:00","MPS.CROSSROAD3","157.60","1.60","0.00"],["2026-10-08T18:10:00","MPS.CROSSROAD4","157.60","1.60","0.00"],["2026-10-08T18:10:00","GRE.REC.CC1_DC","155.14","-0.86","0.00"],["2026-10-08T18:10:00","GRE.REC.CC2_AC","149.34","-6.66","0.00"],["2026-10-08T18:10:00","GRE.REC.CC2_DC","155.14","-0.86","0.00"],["2026-10-08T18:10:00","GRE.REC.DATA","149.39","-6.61","0.00"],["2026-10-08T18:10:00","GRE.REC.DCLOSS","149.34","-6.66","0.00"],["2026-10-08T18:10:00","GRE.ROCKLAKE","160.73","4.73","0.00"],["2026-10-08T18:10:00","GRE.SMP","165.35","9.35","0.00"],["2026-10-08T18:10:00","GRE.SMP.GRE","162.76","6.76","0.00"],["2026-10-08T18:10:00","GRE.STANT.ARR","149.16","-6.84","0.00"],["2026-10-08T18:10:00","GRE.STBON1","157.90","1.90","0.00"],["2026-10-08T18:10:00","GRE.TEA_1.AZ","164.08","8.08","0.00"],["2026-10-08T18:10:00","GRE.TRIMTTRIM","157.02","1.02","0.00"],["2026-10-08T18:10:00","GRE.WILM","160.12","4.12","0.00"],["2026-10-08T18:10:00","HE.07LCPGEN1","143.81","-7.85","-4.34"],["2026-10-08T18:10:00","HE.07LCPGEN2","143.81","-7.85","-4.34"],["2026-10-08T18:10:00","HE.07LCPGEN3","143.81","-7.85","-4.34"],["2026-10-08T18:10:00","HE.07LCPGEN4","143.81","-7.85","-4.34"],["2026-10-08T18:10:00","HE.07LCPGEN5","143.81","-7.85","-4.34"],["2026-10-08T18:10:00","HE.07LCPGEN6","143.81","-7.85","-4.34"],["2026-10-08T18:10:00","HE.CIN","158.77","2.60","0.17"],["2026-10-08T18:10:00","HE.ESR.FLETCH","159.87","3.83","0.04"],["2026-10-08T18:10:00","HE.GIL01","151.62","-5.90","1.52"],["2026-10-08T18:10:00","HE.HE","157.61","1.92","-0.31"],["2026-10-08T18:10:00","HE.HEIRLOOMSLR","154.62","-1.38","0.00"],["2026-10-08T18:10:00","HE.MEROM_AUX","151.75","-5.77","1.52"],["2026-10-08T18:10:00","HE.MEROM_CH1","151.75","-5.77","1.52"],["2026-10-08T18:10:00","HE.MEROM_CH2","151.75","-5.77","1.52"],["2026-10-08T18:10:00","HE.MEROM1","151.62","-5.90","1.52"],["2026-10-08T18:10:00","HE.MEROM2","151.62","-5.90","1.52"],["2026-10-08T18:10:00","HE.OSPR_PT","152.06","-5.46","1.52"],["2026-10-08T18:10:00","HE.RATTS.ARR","154.65","-1.35","0.00"],["2026-10-08T18:10:00","HE.RATTS1SLR","154.62","-1.38","0.00"],["2026-10-08T18:10:00","HE.SIGW","164.30","8.30","0.00"],["2026-10-08T18:10:00","HE.WORTH1","153.54","-3.95","1.49"],["2026-10-08T18:10:00","HE.WORTH2","153.54","-3.95","1.49"],["2026-10-08T18:10:00","HE.WORTH3","153.54","-3.95","1.49"],["2026-10-08T18:10:00","HE.WORTH4","153.54","-3.95","1.49"],["2026-10-08T18:10:00","HMPL.HMPL_1.AZ","160.29","4.29","0.00"],["2026-10-08T18:10:00","HMPL.HMPLOAD","160.29","4.29","0.00"],["2026-10-08T18:10:00","HMPL.SOLAR","160.50","4.50","0.00"],["2026-10-08T18:10:00","HMPL.SOLARLOAD","160.50","4.50","0.00"],["2026-10-08T18:10:00","ILGEN1.AGG","153.85","-3.61","1.46"],["2026-10-08T18:10:00","ILGEN10.AGG","153.85","-3.61","1.46"],["2026-10-08T18:10:00","ILGEN2.AGG","153.85","-3.61","1.46"],["2026-10-08T18:10:00","ILGEN3.AGG","157.02","0.49","0.53"],["2026-10-08T18:10:00","ILGEN4.AGG","154.96","-2.67","1.63"],["2026-10-08T18:10:00","ILLINOIS.HUB","154.69","-2.86","1.55"],["2026-10-08T18:10:00","INDIANA.HUB","158.81","2.47","0.34"],["2026-10-08T18:10:00","INDN","154.71","-1.29","0.00"],["2026-10-08T18:10:00","IPL.16EVCT7","153.81","-3.67","1.48"],["2026-10-08T18:10:00","IPL.16EVCT8","153.80","-3.68","1.48"],["2026-10-08T18:10:00","IPL.16EVST9","153.87","-3.61","1.48"],["2026-10-08T18:10:00","IPL.16GEOR11G","157.92","0.43","1.49"],["2026-10-08T18:10:00","IPL.16GEOR22G","157.90","0.41","1.49"],["2026-10-08T18:10:00","IPL.16GEOR33G","157.89","0.40","1.49"],["2026-10-08T18:10:00","IPL.16GEOR44G","157.90","0.41","1.49"],["2026-10-08T18:10:00","IPL.16PETE.AGG","155.59","-1.87","1.46"],["2026-10-08T18:10:00","IPL.16PETEE3","155.59","-1.87","1.46"],["2026-10-08T18:10:00","IPL.16PETEE4","155.90","-1.56","1.46"],["2026-10-08T18:10:00","IPL.16STOC4C4","159.52","2.04","1.48"],["2026-10-08T18:10:00","IPL.16STOC5C5","159.52","2.04","1.48"],["2026-10-08T18:10:00","IPL.16STOT.AGG","158.62","1.14","1.48"],["2026-10-08T18:10:00","IPL.16STOU5O5","158.34","0.86","1.48"],["2026-10-08T18:10:00","IPL.16STOU6O6","158.90","1.42","1.48"],["2026-10-08T18:10:00","IPL.16STOU7O7","159.44","1.96","1.48"],["2026-10-08T18:10:00","IPL.16STOUCC6","159.52","2.04","1.48"],["2026-10-08T18:10:00","IPL.16STOUTR1","159.44","1.96","1.48"],["2026-10-08T18:10:00","IPL.16SYST.AGG","156.58","-0.89","1.47"],["2026-10-08T18:10:00","IPL.AZ","159.70","2.23","1.47"],["2026-10-08T18:10:00","IPL.CC.IPLEV01","153.83","-3.65","1.48"],["2026-10-08T18:10:00","IPL.HE","157.03","-0.45","1.48"],["2026-10-08T18:10:00","IPL.HEPM_1.AZ","157.03","-0.45","1.48"],["2026-10-08T18:10:00","IPL.IPL","159.70","2.23","1.47"],["2026-10-08T18:10:00","IPL.PEC01","155.64","-1.82","1.46"],["2026-10-08T18:10:00","IPL.PIKECB01","154.97","-2.49","1.46"],["2026-10-08T18:10:00","IPL.STOU3.ARR","159.37","1.89","1.48"],["2026-10-08T18:10:00","IPL.WVPA","159.70","2.23","1.47"],["2026-10-08T18:10:00","IPL.WVPA.BNDOM","159.90","2.41","1.49"],["2026-10-08T18:10:00","KACY","154.71","-1.29","0.00"],["2026-10-08T18:10:00","KCPL","154.71","-1.29","0.00"],["2026-10-08T18:10:00","LAFA.AZ","154.36","-1.64","0.00"],["2026-10-08T18:10:00","LAFA.HARGIS1","153.23","-2.77","0.00"],["2026-10-08T18:10:00","LAFA.HARGIS2","153.23","-2.77","0.00"],["2026-10-08T18:10:00","LAFA.LABBE1","153.35","-2.65","0.00"],["2026-10-08T18:10:00","LAFA.LABBE2","153.35","-2.65","0.00"],["2026-10-08T18:10:00","LAFA.LAFA","154.36","-1.64","0.00"],["2026-10-08T18:10:00","LAGN.DEMCO1.AZ","152.62","-3.38","0.00"],["2026-10-08T18:10:00","LAGN.LAGN_1.AZ","153.25","-2.75","0.00"],["2026-10-08T18:10:00","LAGT.1803","153.14","-2.86","0.00"],["2026-10-08T18:10:00","LAGT.1803CEG","153.14","-2.86","0.00"],["2026-10-08T18:10:00","LAGT.CON","157.90","1.90","0.00"],["2026-10-08T18:10:00","LAGT.LOGC.ARR","151.94","-4.06","0.00"],["2026-10-08T18:10:00","LAGT.PCE","151.09","-4.91","0.00"],["2026-10-08T18:10:00","LEPA.AZ","154.03","-1.97","0.00"],["2026-10-08T18:10:00","LEPA.CPLAQ.ARR","155.59","-0.41","0.00"],["2026-10-08T18:10:00","LEPA.HOUMA","152.67","-3.33","0.00"],["2026-10-08T18:10:00","MPW.AZ","154.97","-2.55","1.52"],["2026-10-08T18:10:00","MPW.MPW","154.97","-2.55","1.52"],["2026-10-08T18:10:00","MPW.UNIT_7","154.96","-2.56","1.52"],["2026-10-08T18:10:00","MPW.UNIT_8","154.96","-2.56","1.52"],["2026-10-08T18:10:00","MPW.UNIT_9","154.47","-3.05","1.52"],["2026-10-08T18:10:00","MS.HUB","154.06","-1.94","0.00"],["2026-10-08T18:10:00","NIPS.AM","167.88","0.22","11.66"],["2026-10-08T18:10:00","NIPS.AZ","167.90","0.20","11.70"],["2026-10-08T18:10:00","NIPS.BAILY.ARR","157.44","-0.39","1.83"],["2026-10-08T18:10:00","NIPS.BCWF.SIG","157.83","0.15","1.68"],["2026-10-08T18:10:00","NIPS.BENTONCO","157.83","0.15","1.68"],["2026-10-08T18:10:00","NIPS.BP","167.88","0.22","11.66"],["2026-10-08T18:10:00","NIPS.BURROAK.H","157.35","-0.59","1.94"],["2026-10-08T18:10:00","NIPS.BURROAK.L","157.43","-0.48","1.91"],["2026-10-08T18:10:00","NIPS.CARGILL","167.88","0.22","11.66"],["2026-10-08T18:10:00","NIPS.CARPNTRWF","156.07","-1.66","1.73"],["2026-10-08T18:10:00","NIPS.CAVALRYBS","156.53","-1.29","1.82"],["2026-10-08T18:10:00","NIPS.CAVALRYSF","156.53","-1.29","1.82"],["2026-10-08T18:10:00","NIPS.CC.WHITN","156.18","-1.60","1.78"],["2026-10-08T18:10:00","NIPS.DUNNBR1SF","156.60","-1.27","1.87"],["2026-10-08T18:10:00","NIPS.DUNNBR2BS","156.40","-1.49","1.89"],["2026-10-08T18:10:00","NIPS.DUNNBR2SF","156.40","-1.49","1.89"],["2026-10-08T18:10:00","NIPS.ERC_TEST","167.88","0.22","11.66"],["2026-10-08T18:10:00","NIPS.EWNMAC.NU","157.99","0.14","1.85"],["2026-10-08T18:10:00","NIPS.HWND1.IPL","158.27","0.57","1.70"],["2026-10-08T18:10:00","NIPS.IMPA","169.02","10.60","2.42"],["2026-10-08T18:10:00","NIPS.IMPA_1.AZ","170.90","12.39","2.51"],["2026-10-08T18:10:00","NIPS.INCRMLSP","156.12","-1.61","1.73"],["2026-10-08T18:10:00","NIPS.INCROSWF","156.10","-1.63","1.73"],["2026-10-08T18:10:00","NIPS.INCROSWF2","156.07","-1.66","1.73"],["2026-10-08T18:10:00","NIPS.JASPERCO","159.06","1.19","1.87"],["2026-10-08T18:10:00","NIPS.LAKES","157.70","-0.05","1.75"],["2026-10-08T18:10:00","NIPS.MAIZEMSV","158.31","0.41","1.90"],["2026-10-08T18:10:00","NIPS.MCHCP.ARR","158.34","0.46","1.88"],["2026-10-08T18:10:00","NIPS.MICHCP12","156.92","-0.92","1.84"],["2026-10-08T18:10:00","NIPS.MITCH.ARR","157.12","-0.67","1.79"],["2026-10-08T18:10:00","NIPS.MNTIC2.NU","157.65","-0.11","1.76"],["2026-10-08T18:10:00","NIPS.MUNSTR.LN","155.40","-2.39","1.79"],["2026-10-08T18:10:00","NIPS.NIPS","167.88","0.21","11.67"],["2026-10-08T18:10:00","NIPS.NLMK","167.88","0.22","11.66"],["2026-10-08T18:10:00","NIPS.NORWAPNOR","157.95","0.20","1.75"],["2026-10-08T18:10:00","NIPS.OAKDAPOAK","157.82","0.09","1.73"],["2026-10-08T18:10:00","NIPS.PRATTIND","167.88","0.21","11.67"],["2026-10-08T18:10:00","NIPS.PRAXAIR","167.88","0.22","11.66"],["2026-10-08T18:10:00","NIPS.REYNO.MVP","156.39","-1.30","1.69"],["2026-10-08T18:10:00","NIPS.ROSEWRWF","156.31","-1.43","1.74"],["2026-10-08T18:10:00","NIPS.SCHAHP16A","155.98","-1.89","1.87"],["2026-10-08T18:10:00","NIPS.SCHAHP16B","155.98","-1.89","1.87"],["2026-10-08T18:10:00","NIPS.SCHAHP17","156.28","-1.60","1.88"],["2026-10-08T18:10:00","NIPS.SCHAHP18","156.28","-1.60","1.88"],["2026-10-08T18:10:00","NIPS.STJOHN.LN","155.28","-2.54","1.82"],["2026-10-08T18:10:00","NIPS.USS","167.88","0.22","11.66"],["2026-10-08T18:10:00","NIPS.WHITNGT1","156.18","-1.60","1.78"],["2026-10-08T18:10:00","NIPS.WHITNGT2","156.18","-1.60","1.78"],["2026-10-08T18:10:00","NIPS.WHITNST","156.18","-1.60","1.78"],["2026-10-08T18:10:00","NIPS.WVPA","241.23","3.76","81.47"],["2026-10-08T18:10:00","NIPS.WVPA_1.AZ","245.21","3.90","85.31"],["2026-10-08T18:10:00","NPPD","154.71","-1.29","0.00"],["2026-10-08T18:10:00","NSP.ADAMSWD1","166.16","10.16","0.00"],["2026-10-08T18:10:00","NSP.AEPE11","166.00","10.00","0.00"],["2026-10-08T18:10:00","NSP.AEPE13","166.00","10.00","0.00"],["2026-10-08T18:10:00","NSP.AEPE18","163.44","7.44","0.00"],["2026-10-08T18:10:00","NSP.AEPE3","165.46","9.46","0.00"],["2026-10-08T18:10:00","NSP.AEPE4","166.00","10.00","0.00"],["2026-10-08T18:10:00","NSP.AEPE5","166.00","10.00","0.00"],["2026-10-08T18:10:00","NSP.AEPE8","166.00","10.00","0.00"],["2026-10-08T18:10:00","NSP.AGASSIZBE","156.18","0.18","0.00"],["2026-10-08T18:10:00","NSP.ALDRIHERC","157.96","1.96","0.00"],["2026-10-08T18:10:00","NSP.ANSON2","153.61","-2.39","0.00"],["2026-10-08T18:10:00","NSP.ANSON3","153.58","-2.42","0.00"],["2026-10-08T18:10:00","NSP.ANSON4","153.75","-2.25","0.00"],["2026-10-08T18:10:00","NSP.AZ","158.15","2.15","0.00"],["2026-10-08T18:10:00","NSP.BAYFRN5","157.47","1.47","0.00"],["2026-10-08T18:10:00","NSP.BAYFRN6","157.50","1.50","0.00"],["2026-10-08T18:10:00","NSP.BE","159.32","3.32","0.00"],["2026-10-08T18:10:00","NSP.BE1","159.32","3.32","0.00"],["2026-10-08T18:10:00","NSP.BE2","159.32","3.32","0.00"],["2026-10-08T18:10:00","NSP.BELW_1.AZ","159.32","3.32","0.00"],["2026-10-08T18:10:00","NSP.BEPC","163.34","7.34","0.00"],["2026-10-08T18:10:00","NSP.BIGBLUE","158.18","2.18","0.00"],["2026-10-08T18:10:00","NSP.BIGFALL_A","160.13","4.13","0.00"],["2026-10-08T18:10:00","NSP.BLKBROOK","164.54","8.54","0.00"],["2026-10-08T18:10:00","NSP.BLKDGCT5","156.60","0.60","0.00"],["2026-10-08T18:10:00","NSP.BLKDGST2","156.60","0.60","0.00"],["2026-10-08T18:10:00","NSP.BLKDO6","154.77","-1.23","0.00"],["2026-10-08T18:10:00","NSP.BLUE_LK_09","155.11","-0.89","0.00"],["2026-10-08T18:10:00","NSP.BLUE_LK_10","155.11","-0.89","0.00"],["2026-10-08T18:10:00","NSP.BLUE_LK_11","155.11","-0.89","0.00"],["2026-10-08T18:10:00","NSP.BLUE_LK7","154.68","-1.32","0.00"],["2026-10-08T18:10:00","NSP.BLUE_LK8","154.68","-1.32","0.00"],["2026-10-08T18:10:00","NSP.BLUE1.ARR","155.24","-0.76","0.00"],["2026-10-08T18:10:00","NSP.BLUE2.ARR","155.24","-0.76","0.00"],["2026-10-08T18:10:00","NSP.BLUE4.ARR","155.24","-0.76","0.00"],["2026-10-08T18:10:00","NSP.BR_DIR_TR1","154.84","-1.16","0.00"],["2026-10-08T18:10:00","NSP.BRGSRD.MVP","157.57","1.57","0.00"],["2026-10-08T18:10:00","NSP.BSTAR1.WND","154.70","-1.30","0.00"],["2026-10-08T18:10:00","ONT_W","144.16","-11.84","0.00"],["2026-10-08T18:10:00","OPPD","154.71","-1.29","0.00"],["2026-10-08T18:10:00","OTP.ANT","152.61","-3.39","0.00"],["2026-10-08T18:10:00","OTP.ASHTAIII","155.02","-0.98","0.00"],["2026-10-08T18:10:00","OTP.ASHTUBULA","155.02","-0.98","0.00"],["2026-10-08T18:10:00","OTP.ASTORIA","154.12","-1.88","0.00"],["2026-10-08T18:10:00","OTP.AZ","153.52","-2.48","0.00"],["2026-10-08T18:10:00","OTP.BENSON.ARR","162.28","6.28","0.00"],["2026-10-08T18:10:00","OTP.BEPC1","156.12","0.12","0.00"],["2026-10-08T18:10:00","OTP.BIGSTON1","148.11","-7.89","0.00"],["2026-10-08T18:10:00","OTP.BRDRS1.WND","147.30","-8.70","0.00"],["2026-10-08T18:10:00","OTP.CENTER1","146.90","-9.10","0.00"],["2026-10-08T18:10:00","OTP.COURTNY.WF","151.26","-4.74","0.00"],["2026-10-08T18:10:00","OTP.COYOT1","145.71","-10.29","0.00"],["2026-10-08T18:10:00","OTP.COYOT1AME","145.71","-10.29","0.00"],["2026-10-08T18:10:00","OTP.CRIDG1.WND","152.52","-3.48","0.00"],["2026-10-08T18:10:00","OTP.CRIDG2.WND","152.50","-3.50","0.00"],["2026-10-08T18:10:00","OTP.DHWE","153.49","-2.51","0.00"],["2026-10-08T18:10:00","OTP.DR1_2.WND","153.23","-2.77","0.00"],["2026-10-08T18:10:00","OTP.DR3.WND","153.23","-2.77","0.00"],["2026-10-08T18:10:00","OTP.EDGLYEDGL","152.79","-3.21","0.00"],["2026-10-08T18:10:00","OTP.GRANTCO","163.89","7.89","0.00"],["2026-10-08T18:10:00","OTP.GRE","161.13","5.13","0.00"],["2026-10-08T18:10:00","OTP.GRE.ASHTII","155.02","-0.98","0.00"],["2026-10-08T18:10:00","OTP.GRE.DEUEL","153.49","-2.51","0.00"],["2026-10-08T18:10:00","OTP.GRE.DSA","150.74","-5.26","0.00"],["2026-10-08T18:10:00","OTP.GRE.SPRTWD","150.40","-5.60","0.00"],["2026-10-08T18:10:00","OTP.GREM_2.AZ","161.19","5.19","0.00"],["2026-10-08T18:10:00","OTP.HETLA","158.63","2.63","0.00"],["2026-10-08T18:10:00","OTP.HILS_1.AZ","159.12","3.12","0.00"],["2026-10-08T18:10:00","OTP.HLSOLAR","161.60","5.60","0.00"],["2026-10-08T18:10:00","OTP.JAMSPK1","151.11","-4.89","0.00"],["2026-10-08T18:10:00","OTP.JAMSPK2","150.81","-5.19","0.00"],["2026-10-08T18:10:00","OTP.LAKESWIND","161.63","5.63","0.00"],["2026-10-08T18:10:00","OTP.LANGDN1","149.95","-6.05","0.00"],["2026-10-08T18:10:00","OTP.LANGDN2","149.95","-6.05","0.00"],["2026-10-08T18:10:00","OTP.MDU","152.50","-3.50","0.00"],["2026-10-08T18:10:00","OTP.MDU.BSTON1","148.11","-7.89","0.00"],["2026-10-08T18:10:00","OTP.MDU.COYOTE","145.71","-10.29","0.00"],["2026-10-08T18:10:00","OTP.MDUM_1.AZ","152.50","-3.50","0.00"],["2026-10-08T18:10:00","OTP.MMPA","154.02","-1.98","0.00"],["2026-10-08T18:10:00","OTP.MPC","153.01","-2.99","0.00"],["2026-10-08T18:10:00","OTP.MPC.AGZ","154.37","-1.63","0.00"],["2026-10-08T18:10:00","OTP.MPC.ASH","155.02","-0.98","0.00"],["2026-10-08T18:10:00","OTP.MPC.ASH2","155.02","-0.98","0.00"],["2026-10-08T18:10:00","OTP.MPC.BUTLER","156.18","0.18","0.00"],["2026-10-08T18:10:00","OTP.MPC.COYT1","145.71","-10.29","0.00"],["2026-10-08T18:10:00","OTP.MPC.LANGDN","149.95","-6.05","0.00"],["2026-10-08T18:10:00","OTP.MPC.OLVIII","147.49","-8.51","0.00"],["2026-10-08T18:10:00","OTP.MPC.OXBOW","155.87","-0.13","0.00"],["2026-10-08T18:10:00","OTP.MPC.YNG2","145.89","-10.11","0.00"],["2026-10-08T18:10:00","OTP.MPWR","155.02","-0.98","0.00"],["2026-10-08T18:10:00","OTP.MRES","163.13","7.13","0.00"],["2026-10-08T18:10:00","OTP.MRES.CVLR","150.32","-5.68","0.00"],["2026-10-08T18:10:00","OTP.MRES.HILS","159.12","3.12","0.00"],["2026-10-08T18:10:00","OTP.MRES.NTWD","152.17","-3.83","0.00"],["2026-10-08T18:10:00","OTP.MRES_8.AZ","162.98","6.98","0.00"],["2026-10-08T18:10:00","OTP.MUAG","156.95","0.95","0.00"],["2026-10-08T18:10:00","OTP.NSP","154.98","-1.02","0.00"],["2026-10-08T18:10:00","OTP.NSPP_1.AZ","154.98","-1.02","0.00"],["2026-10-08T18:10:00","OTP.NSPX.ADA","156.18","0.18","0.00"],["2026-10-08T18:10:00","OTP.NWPS","152.50","-3.50","0.00"],["2026-10-08T18:10:00","OTP.OTP","154.03","-1.97","0.00"],["2026-10-08T18:10:00","OTP.OTPW_1.AZ","152.08","-3.92","0.00"],["2026-10-08T18:10:00","OTP.OTPW_10.AZ","154.70","-1.30","0.00"],["2026-10-08T18:10:00","OTP.OTPW_11.AZ","157.91","1.91","0.00"],["2026-10-08T18:10:00","OTP.OTPW_12.AZ","152.99","-3.01","0.00"],["2026-10-08T18:10:00","OTP.OTPW_14.AZ","158.63","2.63","0.00"],["2026-10-08T18:10:00","OTP.OTPW_2.AZ","154.62","-1.38","0.00"],["2026-10-08T18:10:00","OTP.OTPW_8.AZ","160.78","4.78","0.00"],["2026-10-08T18:10:00","OTP.OTPW_9.AZ","151.08","-4.92","0.00"],["2026-10-08T18:10:00","OTP.RUGBY1_IBR","150.26","-5.74","0.00"],["2026-10-08T18:10:00","OTP.RUGBY1MRES","150.26","-5.74","0.00"],["2026-10-08T18:10:00","OTP.RUGBY1UMMP","150.26","-5.74","0.00"],["2026-10-08T18:10:00","OTP.RUGBY1UPLS","150.26","-5.74","0.00"],["2026-10-08T18:10:00","OTP.SLWAYO1","147.55","-8.45","0.00"],["2026-10-08T18:10:00","OTP.TATANKA","154.12","-1.88","0.00"],["2026-10-08T18:10:00","OTP.TATANKARID","154.12","-1.88","0.00"],["2026-10-08T18:10:00","PJMC","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","PSEG","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","PSI_GEN.AGG","154.75","-1.77","0.52"],["2026-10-08T18:10:00","SBMU","156.86","0.86","0.00"],["2026-10-08T18:10:00","SCEG","155.71","-0.29","0.00"],["2026-10-08T18:10:00","SECI","154.71","-1.29","0.00"],["2026-10-08T18:10:00","SIGE.10ABGTGT","156.63","0.63","0.00"],["2026-10-08T18:10:00","SIGE.10CULGN2","154.25","-1.75","0.00"],["2026-10-08T18:10:00","SIGE.10CULGN3","154.79","-1.21","0.00"],["2026-10-08T18:10:00","SIGE.ABBROWUN4","156.61","0.61","0.00"],["2026-10-08T18:10:00","SIGE.ABBROWUN5","156.63","0.63","0.00"],["2026-10-08T18:10:00","SIGE.ABBROWUN6","156.00","0.00","0.00"],["2026-10-08T18:10:00","SIGE.APGI","154.85","-1.15","0.00"],["2026-10-08T18:10:00","SIGE.AZ","158.90","2.90","0.00"],["2026-10-08T18:10:00","SIGE.BGGTN.ARR","157.65","1.65","0.00"],["2026-10-08T18:10:00","SIGE.CANL1.AMP","157.02","1.02","0.00"],["2026-10-08T18:10:00","SIGE.CANL2.AMP","157.00","1.00","0.00"],["2026-10-08T18:10:00","SIGE.CANL3.AMP","157.00","1.00","0.00"],["2026-10-08T18:10:00","CWLD.CEC2CTG1","153.06","-2.94","0.00"],["2026-10-08T18:10:00","CWLD.CEC2CTG2","153.06","-2.94","0.00"],["2026-10-08T18:10:00","CWLD.CEC2CTG3","153.06","-2.94","0.00"],["2026-10-08T18:10:00","CWLD.CEC2CTG4","153.06","-2.94","0.00"],["2026-10-08T18:10:00","CWLD.CWLD","155.58","-0.42","0.00"],["2026-10-08T18:10:00","CWLD.DR.CWLD","154.50","-1.50","0.00"],["2026-10-08T18:10:00","CWLD.FULT","162.40","6.40","0.00"],["2026-10-08T18:10:00","CWLD.PLANTD6","155.44","-0.56","0.00"],["2026-10-08T18:10:00","CWLD.PLANTD8","155.44","-0.56","0.00"],["2026-10-08T18:10:00","CWLD.SIKESTON","156.86","0.86","0.00"],["2026-10-08T18:10:00","CWLD.UMC","156.26","0.26","0.00"],["2026-10-08T18:10:00","CWLP.AZ","155.17","-2.37","1.54"],["2026-10-08T18:10:00","CWLP.CWLP","155.19","-2.36","1.55"],["2026-10-08T18:10:00","CWLP.DALLMA84","154.34","-3.21","1.55"],["2026-10-08T18:10:00","CWLP.FACTOR91","155.01","-2.54","1.55"],["2026-10-08T18:10:00","CWLP.GST","154.35","-3.20","1.55"],["2026-10-08T18:10:00","CWLP.INTERSA81","154.63","-2.92","1.55"],["2026-10-08T18:10:00","CWLP.REYNOLS91","155.45","-2.10","1.55"],["2026-10-08T18:10:00","CWLP.TEA_1.AZ","156.55","-1.00","1.55"],["2026-10-08T18:10:00","DECO.APPLE","119.97","-7.42","-28.61"],["2026-10-08T18:10:00","DECO.AZ","122.73","-0.96","-32.31"],["2026-10-08T18:10:00","DECO.BAUER.MVP","122.79","-5.35","-27.86"],["2026-10-08T18:10:00","DECO.BELRV.MVP","121.26","-5.24","-29.50"],["2026-10-08T18:10:00","DECO.BLR1.DEMO","121.26","-5.24","-29.50"],["2026-10-08T18:10:00","DECO.BLR1.MPPA","121.26","-5.24","-29.50"],["2026-10-08T18:10:00","DECO.BLR2.DEMO","121.26","-5.24","-29.50"],["2026-10-08T18:10:00","DECO.BLR2.MPPA","121.26","-5.24","-29.50"],["2026-10-08T18:10:00","DECO.BROOKFLD1","121.05","-6.49","-28.46"],["2026-10-08T18:10:00","DECO.BRP11","120.75","-5.97","-29.28"],["2026-10-08T18:10:00","DECO.BRP121","121.26","-5.24","-29.50"],["2026-10-08T18:10:00","DECO.BRP122","121.26","-5.24","-29.50"],["2026-10-08T18:10:00","DECO.BRP13","121.26","-5.24","-29.50"],["2026-10-08T18:10:00","DECO.BSEDTE1","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DECO.BWEC.11","121.19","-5.31","-29.50"],["2026-10-08T18:10:00","DECO.BWEC.12","121.19","-5.31","-29.50"],["2026-10-08T18:10:00","DECO.BWECSTG1","121.19","-5.31","-29.50"],["2026-10-08T18:10:00","DECO.CC.BWEC","121.19","-5.31","-29.50"],["2026-10-08T18:10:00","DECO.CC.DIG2","120.07","-3.56","-32.37"],["2026-10-08T18:10:00","DECO.CC.DIG3","120.25","-3.38","-32.37"],["2026-10-08T18:10:00","DECO.CENOAKS","121.29","-6.10","-28.61"],["2026-10-08T18:10:00","DECO.CMS_AK","120.55","-3.08","-32.37"],["2026-10-08T18:10:00","DECO.CMS_THMB","131.52","4.33","-28.81"],["2026-10-08T18:10:00","DECO.CMSM_1.AZ","120.77","-2.86","-32.37"],["2026-10-08T18:10:00","DECO.CMSMROA","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DECO.COFAXP11","119.94","-0.20","-35.86"],["2026-10-08T18:10:00","DECO.CROS","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DECO.CWEP","121.23","-6.57","-28.20"],["2026-10-08T18:10:00","DECO.DAYTN.ARR","116.91","-3.98","-35.11"],["2026-10-08T18:10:00","DECO.DEAN111","120.64","-6.08","-29.28"],["2026-10-08T18:10:00","DECO.DEAN112","120.64","-6.08","-29.28"],["2026-10-08T18:10:00","DECO.DEAN121","120.25","-6.47","-29.28"],["2026-10-08T18:10:00","DECO.DEAN122","120.25","-6.47","-29.28"],["2026-10-08T18:10:00","DECO.DEERFLD","120.33","-6.83","-28.84"],["2026-10-08T18:10:00","DECO.DFWE2","120.58","-6.58","-28.84"],["2026-10-08T18:10:00","DECO.DIGG1","120.33","-3.30","-32.37"],["2026-10-08T18:10:00","DECO.DIGG2","119.99","-3.64","-32.37"],["2026-10-08T18:10:00","DECO.DIGG3","120.24","-3.39","-32.37"],["2026-10-08T18:10:00","DECO.DIGS2","120.26","-3.37","-32.37"],["2026-10-08T18:10:00","DECO.DIGS3","120.26","-3.37","-32.37"],["2026-10-08T18:10:00","DECO.DIGSINT","120.26","-3.37","-32.37"],["2026-10-08T18:10:00","DECO.DLRYP11","121.90","-2.43","-31.67"],["2026-10-08T18:10:00","DECO.DLRYP12","121.90","-2.43","-31.67"],["2026-10-08T18:10:00","DECO.DR.123NET","123.73","0.43","-32.70"],["2026-10-08T18:10:00","DECO.DR.DEMO","124.45","-0.74","-30.81"],["2026-10-08T18:10:00","DECO.DR.GLW","121.41","-1.72","-32.87"],["2026-10-08T18:10:00","DECO.DR.POET","126.66","-1.18","-28.16"],["2026-10-08T18:10:00","DECO.DR.TRGT","122.63","-0.86","-32.51"],["2026-10-08T18:10:00","DECO.E.TRENTON","120.42","-2.25","-33.33"],["2026-10-08T18:10:00","DECO.EIPS","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DECO.ELIG","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DECO.ESSEX.ARR","123.64","-1.24","-31.12"],["2026-10-08T18:10:00","DECO.EXGNHW2","120.27","-7.12","-28.61"],["2026-10-08T18:10:00","DECO.EXGNMW2","120.66","-6.50","-28.84"],["2026-10-08T18:10:00","DECO.FERMI2","118.64","-4.23","-33.13"],["2026-10-08T18:10:00","DECO.FESC","122.65","-1.03","-32.32"],["2026-10-08T18:10:00","DECO.FRISB.ARR","122.79","-1.98","-31.23"],["2026-10-08T18:10:00","DECO.FRMP112","112.72","0.36","-43.64"],["2026-10-08T18:10:00","DECO.FRMP113","112.72","0.36","-43.64"],["2026-10-08T18:10:00","DECO.FRMP114","112.72","0.36","-43.64"],["2026-10-08T18:10:00","DECO.GRNWD.MVP","121.00","-5.28","-29.72"],["2026-10-08T18:10:00","DECO.GRNWD1","120.80","-5.48","-29.72"],["2026-10-08T18:10:00","DECO.GWDP111","120.94","-5.34","-29.72"],["2026-10-08T18:10:00","DECO.GWDP112","121.00","-5.28","-29.72"],["2026-10-08T18:10:00","DECO.GWDP12","120.95","-5.33","-29.72"],["2026-10-08T18:10:00","DECO.HNKP111","122.96","-0.56","-32.48"],["2026-10-08T18:10:00","DECO.HNKP113","122.96","-0.56","-32.48"],["2026-10-08T18:10:00","DECO.HNKP121","122.86","-0.88","-32.26"],["2026-10-08T18:10:00","DECO.HNKP122","122.86","-0.88","-32.26"],["2026-10-08T18:10:00","DECO.HRBRB.ARR","120.88","-6.27","-28.85"],["2026-10-08T18:10:00","DECO.HVSTW","120.45","-6.94","-28.61"],["2026-10-08T18:10:00","DECO.JUDD11","117.23","-3.81","-34.96"],["2026-10-08T18:10:00","DECO.JUDD12","116.03","-5.01","-34.96"],["2026-10-08T18:10:00","DECO.JUDD13","115.88","-5.16","-34.96"],["2026-10-08T18:10:00","MEC.HRTDV2.WND","156.65","0.65","0.00"],["2026-10-08T18:10:00","MEC.IDAGROVE","154.79","-1.21","0.00"],["2026-10-08T18:10:00","MEC.IDAGROVEW","154.79","-1.21","0.00"],["2026-10-08T18:10:00","MEC.IVESTER","156.03","0.03","0.00"],["2026-10-08T18:10:00","MEC.KNOXIN_1","163.79","7.79","0.00"],["2026-10-08T18:10:00","MEC.KOSUTH.MVP","157.59","1.59","0.00"],["2026-10-08T18:10:00","MEC.LAUREL_1","153.60","-2.40","0.00"],["2026-10-08T18:10:00","MEC.LOUISA_1","152.18","-5.34","1.52"],["2026-10-08T18:10:00","MEC.LUNDGREN","157.03","1.03","0.00"],["2026-10-08T18:10:00","MEC.LUNDQS_1","160.06","4.06","0.00"],["2026-10-08T18:10:00","MEC.LVED_1.AZ","168.74","12.74","0.00"],["2026-10-08T18:10:00","MEC.MACKSBURG","153.97","-2.03","0.00"],["2026-10-08T18:10:00","MEC.MEAN.LD","162.19","6.19","0.00"],["2026-10-08T18:10:00","MEC.MEAN_1.AZ","161.61","5.61","0.00"],["2026-10-08T18:10:00","MEC.MEAN_10.AZ","162.52","6.52","0.00"],["2026-10-08T18:10:00","MEC.MEAN_2.AZ","153.78","-3.75","1.53"],["2026-10-08T18:10:00","MEC.MEAN_3.AZ","160.14","4.14","0.00"],["2026-10-08T18:10:00","MEC.MEAN_4.AZ","161.19","5.19","0.00"],["2026-10-08T18:10:00","MEC.MEAN_5.AZ","164.26","8.26","0.00"],["2026-10-08T18:10:00","MEC.MEAN_6.AZ","161.99","5.99","0.00"],["2026-10-08T18:10:00","MEC.MEAN_7.AZ","155.24","-0.76","0.00"],["2026-10-08T18:10:00","MEC.MEAN_8.AZ","168.67","12.67","0.00"],["2026-10-08T18:10:00","MEC.MECB","157.28","1.03","0.25"],["2026-10-08T18:10:00","MEC.MILLSLR","155.67","-0.33","0.00"],["2026-10-08T18:10:00","MEC.MOLCT_14","153.73","-3.81","1.54"],["2026-10-08T18:10:00","MEC.MORNLIGHT","156.54","0.54","0.00"],["2026-10-08T18:10:00","MEC.MRES.PELLA","157.98","1.98","0.00"],["2026-10-08T18:10:00","MEC.MRES_1.AZ","157.45","1.45","0.00"],["2026-10-08T18:10:00","MEC.NEALN_3","154.50","-1.50","0.00"],["2026-10-08T18:10:00","MEC.NEALS_4","154.34","-1.66","0.00"],["2026-10-08T18:10:00","MEC.NORTHENG","156.61","0.61","0.00"],["2026-10-08T18:10:00","MEC.NWHAR_IBR","155.93","-0.07","0.00"],["2026-10-08T18:10:00","MEC.OAKGRM.MVP","153.20","-4.35","1.55"],["2026-10-08T18:10:00","MEC.OBRIEN","156.46","0.46","0.00"],["2026-10-08T18:10:00","MEC.OBRIEN.MVP","156.51","0.51","0.00"],["2026-10-08T18:10:00","MEC.ORIENT1","156.49","0.49","0.00"],["2026-10-08T18:10:00","MEC.OTTUMWA1","159.26","3.26","0.00"],["2026-10-08T18:10:00","MEC.PALOALTO1","157.23","1.23","0.00"],["2026-10-08T18:10:00","MEC.PELLA","158.54","2.54","0.00"],["2026-10-08T18:10:00","MEC.PHEC_1","158.58","2.58","0.00"],["2026-10-08T18:10:00","MEC.PHEC_2","158.58","2.58","0.00"],["2026-10-08T18:10:00","MEC.PHEC_3","158.58","2.58","0.00"],["2026-10-08T18:10:00","MEC.PLYMOUTH1","155.10","-0.90","0.00"],["2026-10-08T18:10:00","MEC.PMEU_1.AZ","158.54","2.54","0.00"],["2026-10-08T18:10:00","MEC.POCHNT_1","159.89","3.89","0.00"],["2026-10-08T18:10:00","MEC.PPWIND","159.80","3.80","0.00"],["2026-10-08T18:10:00","MEC.PRAIRIE","157.43","1.43","0.00"],["2026-10-08T18:10:00","MEC.RHILLS14","159.49","3.49","0.00"],["2026-10-08T18:10:00","MEC.RHILLS58","159.49","3.49","0.00"],["2026-10-08T18:10:00","MEC.RIVSID.ARR","152.91","-4.63","1.54"],["2026-10-08T18:10:00","MEC.RLGY01","153.57","-3.97","1.54"],["2026-10-08T18:10:00","MEC.ROLLHILL_1","156.15","0.15","0.00"],["2026-10-08T18:10:00","MEC.ROLLHILL_2","156.17","0.17","0.00"],["2026-10-08T18:10:00","MEC.ROLLHILL_3","156.15","0.15","0.00"],["2026-10-08T18:10:00","MEC.RRHP_U1","154.57","-1.43","0.00"],["2026-10-08T18:10:00","MEC.RRHP_U2","154.56","-1.44","0.00"],["2026-10-08T18:10:00","MEC.SHENDHILLS","155.14","-0.86","0.00"],["2026-10-08T18:10:00","MEC.SHENDO_1","158.61","2.61","0.00"],["2026-10-08T18:10:00","MEC.SOTHRNHL1","156.60","0.60","0.00"],["2026-10-08T18:10:00","MEC.STORMLK_1","161.44","5.44","0.00"],["2026-10-08T18:10:00","MEC.SYCAMO_1","158.02","2.02","0.00"],["2026-10-08T18:10:00","MEC.SYCAMO_2","158.02","2.02","0.00"],["2026-10-08T18:10:00","MEC.UPLS_1.AZ","152.54","-5.00","1.54"],["2026-10-08T18:10:00","MEC.UPLS_2.AZ","157.53","1.53","0.00"],["2026-10-08T18:10:00","MEC.VICTRM_1","156.40","0.40","0.00"],["2026-10-08T18:10:00","MEC.VIENNA1","153.64","-2.36","0.00"],["2026-10-08T18:10:00","MEC.WALNUT_W1","157.03","1.03","0.00"],["2026-10-08T18:10:00","MEC.WEBSTR.MVP","157.57","1.57","0.00"],["2026-10-08T18:10:00","MEC.WELLSBURG","156.01","0.01","0.00"],["2026-10-08T18:10:00","MEC.WSEC3","155.16","-0.84","0.00"],["2026-10-08T18:10:00","MEC.WSEC4","155.16","-0.84","0.00"],["2026-10-08T18:10:00","MGE.AZ","157.69","0.16","1.53"],["2026-10-08T18:10:00","MGE.BLT_ESR1","157.71","0.18","1.53"],["2026-10-08T18:10:00","MGE.BLTPLTG6","156.36","-1.17","1.53"],["2026-10-08T18:10:00","MGE.BLTPLTG7","157.71","0.18","1.53"],["2026-10-08T18:10:00","MGE.CARDNL.MVP","155.34","-2.18","1.52"],["2026-10-08T18:10:00","MGE.DANE_CTY","159.28","1.74","1.54"],["2026-10-08T18:10:00","MGE.DRR.DG01","157.74","0.21","1.53"],["2026-10-08T18:10:00","MGE.DRR.DG02","157.74","0.21","1.53"],["2026-10-08T18:10:00","MGE.DRR.DG03","157.74","0.21","1.53"],["2026-10-08T18:10:00","MGE.DRR.DG04","157.74","0.21","1.53"],["2026-10-08T18:10:00","MGE.DRR.DG05","157.74","0.21","1.53"],["2026-10-08T18:10:00","MGE.DRR.DG06","157.74","0.21","1.53"],["2026-10-08T18:10:00","MGE.DRR.DG07","157.74","0.21","1.53"],["2026-10-08T18:10:00","MGE.DRR.DG08","157.74","0.21","1.53"],["2026-10-08T18:10:00","MGE.DRR.DG09","157.74","0.21","1.53"],["2026-10-08T18:10:00","MGE.DRR.DG10","157.74","0.21","1.53"],["2026-10-08T18:10:00","MGE.HERMSDORF","158.35","0.81","1.54"],["2026-10-08T18:10:00","MGE.HKP_ESR1","157.25","-0.27","1.52"],["2026-10-08T18:10:00","MGE.JOUCOLUM1","148.46","-9.07","1.53"],["2026-10-08T18:10:00","MGE.JOUCOLUM2","148.43","-9.10","1.53"],["2026-10-08T18:10:00","MGE.LRRGTOT","155.72","-1.77","1.49"],["2026-10-08T18:10:00","MGE.MGE","157.69","0.16","1.53"],["2026-10-08T18:10:00","MGE.MOREY","157.58","0.06","1.52"],["2026-10-08T18:10:00","MGE.OBRIEN_N","156.82","-0.71","1.53"],["2026-10-08T18:10:00","ALTW.BART1AGR","160.36","4.36","0.00"],["2026-10-08T18:10:00","ALTW.BART1WPPI","160.36","4.36","0.00"],["2026-10-08T18:10:00","ALTW.BARTON2","160.36","4.36","0.00"],["2026-10-08T18:10:00","ALTW.BENT_TREE","159.24","3.24","0.00"],["2026-10-08T18:10:00","ALTW.BEPM.CBLD","161.99","5.99","0.00"],["2026-10-08T18:10:00","ALTW.BRLGTN1","160.67","3.19","1.48"],["2026-10-08T18:10:00","ALTW.BRLGTN2","160.67","3.19","1.48"],["2026-10-08T18:10:00","ALTW.BRLGTN3","160.67","3.19","1.48"],["2026-10-08T18:10:00","ALTW.BRLGTN4","160.67","3.19","1.48"],["2026-10-08T18:10:00","ALTW.BRLGTN5","160.28","2.80","1.48"],["2026-10-08T18:10:00","ALTW.BROOKE1","162.15","6.15","0.00"],["2026-10-08T18:10:00","ALTW.BVR.ARR","152.32","-5.22","1.54"],["2026-10-08T18:10:00","ALTW.CC.EMERY1","159.80","3.80","0.00"],["2026-10-08T18:10:00","ALTW.CC.EMERY2","159.80","3.80","0.00"],["2026-10-08T18:10:00","ALTW.CC.MGS1","150.89","-5.11","0.00"],["2026-10-08T18:10:00","ALTW.CC.MGS2","150.92","-5.08","0.00"],["2026-10-08T18:10:00","ALTW.CERROG1","160.79","4.79","0.00"],["2026-10-08T18:10:00","ALTW.CMMPA.MTL","163.49","7.49","0.00"],["2026-10-08T18:10:00","ALTW.CMMPA.SPR","166.30","10.30","0.00"],["2026-10-08T18:10:00","ALTW.CMMPA.WIN","160.42","4.42","0.00"],["2026-10-08T18:10:00","ALTW.CRLK2WPL","160.79","4.79","0.00"],["2026-10-08T18:10:00","ALTW.CRLK3CWL2","160.79","4.79","0.00"],["2026-10-08T18:10:00","ALTW.CRLK3CWLD","160.79","4.79","0.00"],["2026-10-08T18:10:00","ALTW.CRSTN.ESR","150.77","-5.23","0.00"],["2026-10-08T18:10:00","ALTW.CRSTNSOL","150.77","-5.23","0.00"],["2026-10-08T18:10:00","ALTW.CRYLAKE1","160.79","4.79","0.00"],["2026-10-08T18:10:00","ALTW.CRYLAKE2","160.79","4.79","0.00"],["2026-10-08T18:10:00","ALTW.CRYSTAL3","160.79","4.79","0.00"],["2026-10-08T18:10:00","ALTW.DAEC.ARR","160.85","4.85","0.00"],["2026-10-08T18:10:00","ALTW.DASOLAR1","160.85","4.85","0.00"],["2026-10-08T18:10:00","ALTW.DASOLAR2","160.85","4.85","0.00"],["2026-10-08T18:10:00","ALTW.DR.ALPSLD","163.02","5.56","1.46"],["2026-10-08T18:10:00","ALTW.DR.ALTW","165.80","9.80","0.00"],["2026-10-08T18:10:00","ALTW.DR.ARSPLD","154.29","-1.71","0.00"],["2026-10-08T18:10:00","ALTW.DR.AURLD","154.70","-1.30","0.00"],["2026-10-08T18:10:00","ALTW.DR.BSLF","155.51","-2.01","1.52"],["2026-10-08T18:10:00","ALTW.DR.COMPLD","162.49","5.02","1.47"],["2026-10-08T18:10:00","ALTW.DR.FERGLD","151.74","-4.26","0.00"],["2026-10-08T18:10:00","ALTW.DR.MDTNLD","163.27","5.78","1.49"],["2026-10-08T18:10:00","ALTW.DR.NORLD","154.87","-2.65","1.52"],["2026-10-08T18:10:00","ALTW.DR.SIMPLD","163.02","5.56","1.46"],["2026-10-08T18:10:00","ALTW.DRUN.ESR1","164.00","6.54","1.46"],["2026-10-08T18:10:00","ALTW.ELKWIND","160.37","4.37","0.00"],["2026-10-08T18:10:00","ALTW.EMERY_1","159.80","3.80","0.00"],["2026-10-08T18:10:00","ALTW.EMERY_2","159.80","3.80","0.00"],["2026-10-08T18:10:00","ALTW.EMERY31","159.80","3.80","0.00"],["2026-10-08T18:10:00","ALTW.EMERY32","159.80","3.80","0.00"],["2026-10-08T18:10:00","ALTW.ENDV","159.96","3.96","0.00"],["2026-10-08T18:10:00","ALTW.ENGLFARMS","157.67","1.67","0.00"],["2026-10-08T18:10:00","ALTW.FAIR_DSL","159.29","3.29","0.00"],["2026-10-08T18:10:00","ALTW.FAIR_SIG","159.29","3.29","0.00"],["2026-10-08T18:10:00","ALTW.FAIR1.ARR","154.55","-2.97","1.52"],["2026-10-08T18:10:00","ALTW.FAIR2.ARR","154.55","-2.97","1.52"],["2026-10-08T18:10:00","ALTW.FAIRMONT1","159.24","3.24","0.00"],["2026-10-08T18:10:00","ALTW.FCLDFCL1","167.47","11.47","0.00"],["2026-10-08T18:10:00","ALTW.FRBRN.WND","159.88","3.88","0.00"],["2026-10-08T18:10:00","ALTW.FRNKLNCO","159.15","3.15","0.00"],["2026-10-08T18:10:00","ALTW.FXLK3.ARR","157.98","1.98","0.00"],["2026-10-08T18:10:00","ALTW.GOLDENPLN","158.01","2.01","0.00"],["2026-10-08T18:10:00","ALTW.GOLDP.ESR","158.01","2.01","0.00"],["2026-10-08T18:10:00","ALTW.GPFWIND","158.98","2.98","0.00"],["2026-10-08T18:10:00","ALTW.GRCT.ARR","158.72","2.72","0.00"],["2026-10-08T18:10:00","ALTW.HAHN.ARR","161.22","5.22","0.00"],["2026-10-08T18:10:00","ALTW.HANCOC1","161.77","5.77","0.00"],["2026-10-08T18:10:00","ALTW.HAWKEYE1","162.73","6.73","0.00"],["2026-10-08T18:10:00","ALTW.HCPD.STHP","160.84","4.84","0.00"],["2026-10-08T18:10:00","ALTW.HCPD.TRU","160.70","4.70","0.00"],["2026-10-08T18:10:00","ALTW.HDIVWIND","152.67","-3.33","0.00"],["2026-10-08T18:10:00","ALTW.HKCRK.MVP","157.94","0.46","1.48"],["2026-10-08T18:10:00","ALTW.HZLT3.MVP","158.84","2.84","0.00"],["2026-10-08T18:10:00","ALTW.INDEPWIND","160.27","4.27","0.00"],["2026-10-08T18:10:00","ALTW.ISTT.ARR","162.57","6.57","0.00"],["2026-10-08T18:10:00","ALTW.JOULGSCIP","152.18","-5.34","1.52"],["2026-10-08T18:10:00","ALTW.JOULGSIPL","152.18","-5.34","1.52"],["2026-10-08T18:10:00","ALTW.JOUNEAL3","154.50","-1.50","0.00"],["2026-10-08T18:10:00","ALTW.JOUNEALS4","154.34","-1.66","0.00"],["2026-10-08T18:10:00","ALTW.KOSSUTH","157.59","1.59","0.00"],["2026-10-08T18:10:00","ALTW.KOSSUTH2","157.59","1.59","0.00"],["2026-10-08T18:10:00","ALTW.LAN.ESR1","162.21","6.21","0.00"],["2026-10-08T18:10:00","ALTW.LANS3.ARR","162.21","6.21","0.00"],["2026-10-08T18:10:00","ALTW.LANSIN4","162.21","6.21","0.00"],["2026-10-08T18:10:00","ALTW.LD01","164.18","6.72","1.46"],["2026-10-08T18:10:00","ALTW.LD02","164.18","6.72","1.46"],["2026-10-08T18:10:00","ALTW.LEDYARD","157.91","1.91","0.00"],["2026-10-08T18:10:00","ALTW.LEDYD.MVP","157.91","1.91","0.00"],["2026-10-08T18:10:00","ALTW.LIMEC1","161.44","5.44","0.00"],["2026-10-08T18:10:00","ALTW.LIMEC2","161.43","5.43","0.00"],["2026-10-08T18:10:00","ALTW.LKFLD.IPL","157.34","1.34","0.00"],["2026-10-08T18:10:00","ALTW.LOSTLAKES","160.67","4.67","0.00"],["2026-10-08T18:10:00","ALTW.LOUIS.SLR","160.00","4.00","0.00"],["2026-10-08T18:10:00","ALTW.MECB","157.28","1.28","0.00"],["2026-10-08T18:10:00","ALTW.MECB_1.AZ","157.28","1.28","0.00"],["2026-10-08T18:10:00","ALTW.MGS_CT1","150.74","-5.26","0.00"],["2026-10-08T18:10:00","ALTW.MGS_CT2","150.78","-5.22","0.00"],["2026-10-08T18:10:00","ALTW.MGS_ST3.1","151.18","-4.82","0.00"],["2026-10-08T18:10:00","AMMO.AUDRN66","153.74","-2.26","0.00"],["2026-10-08T18:10:00","AMMO.AUDRN77","153.61","-2.39","0.00"],["2026-10-08T18:10:00","AMMO.AUDRN88","153.66","-2.34","0.00"],["2026-10-08T18:10:00","AMMO.BBS","159.15","3.15","0.00"],["2026-10-08T18:10:00","AMMO.BLUEJAY","161.26","5.26","0.00"],["2026-10-08T18:10:00","AMMO.BOWLGREEN","161.69","5.69","0.00"],["2026-10-08T18:10:00","AMMO.CALF_1.AZ","158.52","2.52","0.00"],["2026-10-08T18:10:00","AMMO.CALI","160.63","4.63","0.00"],["2026-10-08T18:10:00","AMMO.CALLAWAY1","156.55","0.55","0.00"],["2026-10-08T18:10:00","AMMO.CC.KEOKUK","157.01","-0.46","1.47"],["2026-10-08T18:10:00","AMMO.CC.OSAGE","159.94","3.94","0.00"],["2026-10-08T18:10:00","AMMO.CCG_1.AZ","161.29","5.29","0.00"],["2026-10-08T18:10:00","AMMO.CEC.AMRIZ","159.72","3.72","0.00"],["2026-10-08T18:10:00","AMMO.CENT","160.63","4.63","0.00"],["2026-10-08T18:10:00","AMMO.DBOBCATSO","157.84","1.84","0.00"],["2026-10-08T18:10:00","AMMO.DR.AMMO","161.29","5.29","0.00"],["2026-10-08T18:10:00","AMMO.DR.TRGT","160.53","4.53","0.00"],["2026-10-08T18:10:00","AMMO.ENVOY","163.02","7.02","0.00"],["2026-10-08T18:10:00","AMMO.ETL1","161.55","5.55","0.00"],["2026-10-08T18:10:00","AMMO.FGRDCTG1","160.53","4.53","0.00"],["2026-10-08T18:10:00","AMMO.GOOSEGEN1","153.49","-4.06","1.55"],["2026-10-08T18:10:00","AMMO.GOOSEGEN2","153.49","-4.06","1.55"],["2026-10-08T18:10:00","AMMO.GOOSEGEN3","153.49","-4.06","1.55"],["2026-10-08T18:10:00","AMMO.GOOSEGEN4","153.49","-4.06","1.55"],["2026-10-08T18:10:00","AMMO.GOOSEGEN5","153.49","-4.06","1.55"],["2026-10-08T18:10:00","AMMO.GOOSEGEN6","153.49","-4.06","1.55"],["2026-10-08T18:10:00","AMMO.HANN.LD","160.63","4.63","0.00"],["2026-10-08T18:10:00","AMMO.HANN_1.AZ","158.47","2.47","0.00"],["2026-10-08T18:10:00","AMMO.HDBD3.ARR","160.14","4.14","0.00"],["2026-10-08T18:10:00","AMMO.HIPRAIRIE","157.19","1.19","0.00"],["2026-10-08T18:10:00","AMMO.HUCKFINN","155.22","-0.78","0.00"],["2026-10-08T18:10:00","AMMO.KAHO_1.AZ","161.35","4.15","1.20"],["2026-10-08T18:10:00","AMMO.KAHO_NEM","160.63","4.63","0.00"],["2026-10-08T18:10:00","AMMO.KEOKUK1","156.94","-0.53","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK10","157.01","-0.46","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK11","157.01","-0.46","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK12","157.14","-0.33","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK13","157.14","-0.33","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK14","157.14","-0.33","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK15","157.14","-0.33","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK2","156.94","-0.53","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK3","156.94","-0.53","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK4","156.94","-0.53","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK5","156.94","-0.53","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK6","156.94","-0.53","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK7","157.01","-0.46","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK8","157.01","-0.46","1.47"],["2026-10-08T18:10:00","AMMO.KEOKUK9","157.01","-0.46","1.47"],["2026-10-08T18:10:00","AMMO.KIRK","160.63","4.63","0.00"],["2026-10-08T18:10:00","AMMO.KIRK_1.AZ","160.56","4.56","0.00"],["2026-10-08T18:10:00","AMMO.KIRK2.ARR","158.86","2.86","0.00"],["2026-10-08T18:10:00","AMMO.KLSF1","157.47","1.47","0.00"],["2026-10-08T18:10:00","AMMO.KLSF2","157.47","1.47","0.00"],["2026-10-08T18:10:00","AMMO.KMDYCTG1","156.41","0.41","0.00"],["2026-10-08T18:10:00","AMMO.KMDYCTG2","156.41","0.41","0.00"],["2026-10-08T18:10:00","AMMO.LABADIE1","157.28","1.28","0.00"],["2026-10-08T18:10:00","AMMO.LABADIE2","157.11","1.11","0.00"],["2026-10-08T18:10:00","AMMO.LABADIE3","157.64","1.64","0.00"],["2026-10-08T18:10:00","AMMO.LABADIE4","157.09","1.09","0.00"],["2026-10-08T18:10:00","AMMO.LINN_1.AZ","161.55","5.55","0.00"],["2026-10-08T18:10:00","AMMO.MARC_1.AZ","163.49","7.49","0.00"],["2026-10-08T18:10:00","AMMO.MARC_NEM","160.63","4.63","0.00"],["2026-10-08T18:10:00","AMMO.MARC_NG","163.82","7.82","0.00"],["2026-10-08T18:10:00","AMMO.MERAMEC1","160.76","4.76","0.00"],["2026-10-08T18:10:00","AMMO.MERAMEC2","160.76","4.76","0.00"],["2026-10-08T18:10:00","AMMO.MERAMEC3","160.76","4.76","0.00"],["2026-10-08T18:10:00","AMMO.MERAMEC4","160.76","4.76","0.00"],["2026-10-08T18:10:00","AMMO.MEXCTG1","163.17","7.17","0.00"],["2026-10-08T18:10:00","AMMO.MOBCTG1","154.00","-2.00","0.00"],["2026-10-08T18:10:00","AMMO.MOCE_1.AZ","154.00","-2.00","0.00"],["2026-10-08T18:10:00","AMMO.MORUCTG1","159.04","3.04","0.00"],["2026-10-08T18:10:00","AMMO.MRRIS.SLR","156.92","0.92","0.00"],["2026-10-08T18:10:00","AMMO.NEWFLOR","155.64","-0.36","0.00"],["2026-10-08T18:10:00","AMMO.NEWMADRID","157.22","1.22","0.00"],["2026-10-08T18:10:00","AMMO.OSAGE1","159.96","3.96","0.00"],["2026-10-08T18:10:00","AMMO.OSAGE2","159.96","3.96","0.00"],["2026-10-08T18:10:00","AMMO.OSAGE3","159.88","3.88","0.00"],["2026-10-08T18:10:00","AMMO.OSAGE4","159.88","3.88","0.00"],["2026-10-08T18:10:00","AMMO.OSAGE5","159.94","3.94","0.00"],["2026-10-08T18:10:00","AMMO.OSAGE6","159.94","3.94","0.00"],["2026-10-08T18:10:00","AMMO.OSAGE7","160.00","4.00","0.00"],["2026-10-08T18:10:00","AMMO.OSAGE8","160.00","4.00","0.00"],["2026-10-08T18:10:00","AMMO.OSAGEEGEN","159.88","3.88","0.00"],["2026-10-08T18:10:00","AMMO.PENOCTG1","160.36","4.36","0.00"],["2026-10-08T18:10:00","AMMO.PENOCTG2","160.36","4.36","0.00"],["2026-10-08T18:10:00","AMMO.PENOCTG3","160.36","4.36","0.00"],["2026-10-08T18:10:00","AMMO.PENOCTG4","160.36","4.36","0.00"],["2026-10-08T18:10:00","AMMO.PERR","160.63","4.63","0.00"],["2026-10-08T18:10:00","AMMO.PERR_1.AZ","163.50","7.50","0.00"],["2026-10-08T18:10:00","AMMO.PNKYCTG1","158.86","2.86","0.00"],["2026-10-08T18:10:00","AMMO.PNKYCTG2","158.86","2.86","0.00"],["2026-10-08T18:10:00","AMMO.PNKYCTG3","158.86","2.86","0.00"],["2026-10-08T18:10:00","AMMO.PNKYCTG4","158.86","2.86","0.00"],["2026-10-08T18:10:00","AMMO.PNKYCTG5","158.86","2.86","0.00"],["2026-10-08T18:10:00","AMMO.PNKYCTG6","158.86","2.86","0.00"],["2026-10-08T18:10:00","EES.WASHEC_CT2","150.83","-5.17","0.00"],["2026-10-08T18:10:00","EES.WATRFD2","148.04","-7.96","0.00"],["2026-10-08T18:10:00","EES.WATRFD3","147.91","-8.09","0.00"],["2026-10-08T18:10:00","EES.WATRFD4_CT","148.04","-7.96","0.00"],["2026-10-08T18:10:00","EES.WLGLN2.ARR","151.57","-4.43","0.00"],["2026-10-08T18:10:00","EES.WLTGR1.ARR","151.31","-4.69","0.00"],["2026-10-08T18:10:00","EES.WLWGN1.ARR","151.70","-4.30","0.00"],["2026-10-08T18:10:00","EES.WLWGN3.ARR","151.70","-4.30","0.00"],["2026-10-08T18:10:00","EKPC","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","EMBA.AEPE17","158.13","2.13","0.00"],["2026-10-08T18:10:00","EMBA.ATTALA1","154.76","-1.24","0.00"],["2026-10-08T18:10:00","EMBA.CC.CHCTW","154.34","-1.66","0.00"],["2026-10-08T18:10:00","EMBA.CC.HINDS1","152.84","-3.16","0.00"],["2026-10-08T18:10:00","EMBA.CHCTWCT1","154.26","-1.74","0.00"],["2026-10-08T18:10:00","EMBA.CHCTWCT2","154.28","-1.72","0.00"],["2026-10-08T18:10:00","EMBA.CHCTWCT3","154.29","-1.71","0.00"],["2026-10-08T18:10:00","EMBA.CHCTWST4","154.45","-1.55","0.00"],["2026-10-08T18:10:00","EMBA.DELTA_WND","156.26","0.26","0.00"],["2026-10-08T18:10:00","EMBA.DR.EML20","157.08","1.08","0.00"],["2026-10-08T18:10:00","EMBA.EMILD","156.36","0.36","0.00"],["2026-10-08T18:10:00","EMBA.EMILD.RLA","156.43","0.43","0.00"],["2026-10-08T18:10:00","EMBA.G_ANDRUS1","157.81","1.81","0.00"],["2026-10-08T18:10:00","EMBA.G_GULF_A","150.18","-5.82","0.00"],["2026-10-08T18:10:00","EMBA.G_GULF_M","150.18","-5.82","0.00"],["2026-10-08T18:10:00","EMBA.G_GULF_N","150.18","-5.82","0.00"],["2026-10-08T18:10:00","EMBA.GREER170","156.43","0.43","0.00"],["2026-10-08T18:10:00","EMBA.GREER30","156.43","0.43","0.00"],["2026-10-08T18:10:00","EMBA.HINDS1_ST","152.84","-3.16","0.00"],["2026-10-08T18:10:00","EMBA.HINDS1CT1","152.84","-3.16","0.00"],["2026-10-08T18:10:00","EMBA.HINDS1CT2","152.84","-3.16","0.00"],["2026-10-08T18:10:00","EMBA.HINDS2","152.82","-3.18","0.00"],["2026-10-08T18:10:00","EMBA.HVGSOL","157.94","1.94","0.00"],["2026-10-08T18:10:00","EMBA.MEAM","158.70","2.70","0.00"],["2026-10-08T18:10:00","EMBA.PRVS","153.83","-2.17","0.00"],["2026-10-08T18:10:00","EMBA.RGDS","158.15","2.15","0.00"],["2026-10-08T18:10:00","EMBA.SUNFLOWER","159.91","3.91","0.00"],["2026-10-08T18:10:00","EMBA.WDFSOL","158.58","2.58","0.00"],["2026-10-08T18:10:00","EMBA.WILDWDSO","160.54","4.54","0.00"],["2026-10-08T18:10:00","EMBA.YAZOOCTY","158.37","2.37","0.00"],["2026-10-08T18:10:00","FE","150.52","-2.09","-3.39"],["2026-10-08T18:10:00","GIBSON1234.AGG","154.63","-1.37","0.00"],["2026-10-08T18:10:00","GLH.EEI7B1.ARR","157.76","1.76","0.00"],["2026-10-08T18:10:00","GLH.EEI7B2.ARR","157.76","1.76","0.00"],["2026-10-08T18:10:00","GLH.EEI7B3.ARR","157.76","1.76","0.00"],["2026-10-08T18:10:00","GLH.JOPPA4.ARR","157.65","1.65","0.00"],["2026-10-08T18:10:00","GLH.JOPPA5.ARR","157.65","1.65","0.00"],["2026-10-08T18:10:00","GLH.JOPPA6.ARR","157.65","1.65","0.00"],["2026-10-08T18:10:00","GLH.MEPI4.ARR","157.76","1.76","0.00"],["2026-10-08T18:10:00","GLH.MEPI5.ARR","157.76","1.76","0.00"],["2026-10-08T18:10:00","GRDA","154.71","-1.29","0.00"],["2026-10-08T18:10:00","GRE.AEPEDMU","154.90","-1.10","0.00"],["2026-10-08T18:10:00","GRE.AEPEML","154.96","-1.04","0.00"],["2026-10-08T18:10:00","GRE.ALTW","161.06","5.06","0.00"],["2026-10-08T18:10:00","GRE.ALTW.ENDVI","159.96","3.96","0.00"],["2026-10-08T18:10:00","GRE.ARWHDEGS","173.18","17.18","0.00"],["2026-10-08T18:10:00","GRE.AZ","156.98","0.98","0.00"],["2026-10-08T18:10:00","GRE.BEPCMP.CWT","157.46","1.46","0.00"],["2026-10-08T18:10:00","GRE.BEPM.CWT","157.77","1.77","0.00"],["2026-10-08T18:10:00","GRE.CAMBRCAMB","162.54","6.54","0.00"],["2026-10-08T18:10:00","GRE.CAMBRCAMB2","162.54","6.54","0.00"],["2026-10-08T18:10:00","GRE.CHRISFRWD","160.20","4.20","0.00"],["2026-10-08T18:10:00","GRE.ELKRI4","156.78","0.78","0.00"],["2026-10-08T18:10:00","GRE.ELMCR2_IBR","157.02","1.02","0.00"],["2026-10-08T18:10:00","GRE.ELMCRK","157.02","1.02","0.00"],["2026-10-08T18:10:00","GRE.GMARAGMAR","170.85","14.85","0.00"],["2026-10-08T18:10:00","GRE.GRE","158.58","2.58","0.00"],["2026-10-08T18:10:00","GRE.GRE.CXS","158.90","2.90","0.00"],["2026-10-08T18:10:00","GRE.HUC","159.07","3.07","0.00"],["2026-10-08T18:10:00","GRE.LITCH_QS","170.15","14.15","0.00"],["2026-10-08T18:10:00","GRE.LITCHF_1","170.15","14.15","0.00"],["2026-10-08T18:10:00","GRE.LKFLGR1","157.03","1.03","0.00"],["2026-10-08T18:10:00","GRE.LKFLGR2","157.03","1.03","0.00"],["2026-10-08T18:10:00","GRE.LKFLGR3","156.80","0.80","0.00"],["2026-10-08T18:10:00","GRE.LKFLGR4","156.80","0.80","0.00"],["2026-10-08T18:10:00","GRE.LKFLGR5","157.11","1.11","0.00"],["2026-10-08T18:10:00","GRE.LKFLGR6","156.71","0.71","0.00"],["2026-10-08T18:10:00","GRE.MAPLEMAPL","159.46","3.46","0.00"],["2026-10-08T18:10:00","GRE.MMPA","157.94","1.94","0.00"],["2026-10-08T18:10:00","GRE.MORA__2_5","164.23","8.23","0.00"],["2026-10-08T18:10:00","GRE.MORA__6","164.23","8.23","0.00"],["2026-10-08T18:10:00","GRE.MOWER2","160.02","4.02","0.00"],["2026-10-08T18:10:00","GRE.MP.GRE","153.87","-2.13","0.00"],["2026-10-08T18:10:00","GRE.NBRNCG_QS","160.37","4.37","0.00"],["2026-10-08T18:10:00","GRE.NFW_1","150.41","-5.59","0.00"],["2026-10-08T18:10:00","GRE.NSP","162.78","6.78","0.00"],["2026-10-08T18:10:00","GRE.NSP.CXS","157.33","1.33","0.00"],["2026-10-08T18:10:00","GRE.NSP.GREC","158.42","2.42","0.00"],["2026-10-08T18:10:00","GRE.NSPP_1.AZ","153.26","-2.74","0.00"],["2026-10-08T18:10:00","GRE.ORMATHR","159.41","3.41","0.00"],["2026-10-08T18:10:00","GRE.PRINC1","163.41","7.41","0.00"],["2026-10-08T18:10:00","GRE.PRINC2","163.41","7.41","0.00"],["2026-10-08T18:10:00","GRE.PVLYGR1","154.57","-1.43","0.00"],["2026-10-08T18:10:00","GRE.PVLYGR2","154.57","-1.43","0.00"],["2026-10-08T18:10:00","GRE.PVLYGR3","154.54","-1.46","0.00"],["2026-10-08T18:10:00","GRE.REC","149.63","-6.37","0.00"],["2026-10-08T18:10:00","GRE.REC.CC1_AC","149.34","-6.66","0.00"],["2026-10-08T18:10:00","CONS.LIVINGEN3","126.77","-10.21","-19.02"],["2026-10-08T18:10:00","CONS.LIVINGEN4","126.77","-10.21","-19.02"],["2026-10-08T18:10:00","CONS.LOUDHYDRO","129.37","-0.47","-26.16"],["2026-10-08T18:10:00","CONS.LUDINGTN1","136.49","-8.17","-11.34"],["2026-10-08T18:10:00","CONS.LUDINGTN2","136.49","-8.17","-11.34"],["2026-10-08T18:10:00","CONS.LUDINGTN3","136.57","-8.09","-11.34"],["2026-10-08T18:10:00","CONS.LUDINGTN4","136.57","-8.09","-11.34"],["2026-10-08T18:10:00","CONS.LUDINGTN5","136.60","-8.06","-11.34"],["2026-10-08T18:10:00","CONS.LUDINGTN6","136.60","-8.06","-11.34"],["2026-10-08T18:10:00","CONS.LWEP","136.34","-8.08","-11.58"],["2026-10-08T18:10:00","CONS.MACK.ARR","133.60","-3.17","-19.23"],["2026-10-08T18:10:00","CONS.MCV","122.16","-7.36","-26.48"],["2026-10-08T18:10:00","CONS.MCV.MCV","122.16","-7.36","-26.48"],["2026-10-08T18:10:00","CONS.MERIDIAN1","122.65","-6.82","-26.53"],["2026-10-08T18:10:00","CONS.MIOHYDRO","131.31","-2.76","-21.93"],["2026-10-08T18:10:00","CONS.MIPOWER1","135.45","-8.98","-11.57"],["2026-10-08T18:10:00","CONS.MIPOWER2","135.45","-8.98","-11.57"],["2026-10-08T18:10:00","CONS.MPPA","134.32","-1.79","-19.89"],["2026-10-08T18:10:00","CONS.MPPA.ABRW","37.98","-0.08","-117.94"],["2026-10-08T18:10:00","CONS.MPPA.ASM2","126.01","-3.90","-26.09"],["2026-10-08T18:10:00","CONS.MPPA.ASSM","126.01","-3.90","-26.09"],["2026-10-08T18:10:00","CONS.MPPA.CHSE","134.85","2.38","-23.53"],["2026-10-08T18:10:00","CONS.MPPA.HSLR","142.05","-2.27","-11.68"],["2026-10-08T18:10:00","CONS.MPPA_3.AZ","127.44","-1.02","-27.54"],["2026-10-08T18:10:00","CONS.MSCP_1.AZ","42.47","4.07","-117.60"],["2026-10-08T18:10:00","CONS.MSCPA","35.18","3.93","-124.75"],["2026-10-08T18:10:00","CONS.MSNRD.SOL","120.57","-9.98","-25.45"],["2026-10-08T18:10:00","CONS.MUSKSOL","142.98","-1.77","-11.25"],["2026-10-08T18:10:00","CONS.MWEC","86.21","3.84","-73.63"],["2026-10-08T18:10:00","CONS.NESL","128.36","0.82","-28.46"],["2026-10-08T18:10:00","CONS.PAL_HEPM","157.23","-1.00","2.23"],["2026-10-08T18:10:00","CONS.PAL_WPSC","157.23","-1.00","2.23"],["2026-10-08T18:10:00","CONS.PFZT","139.71","2.17","-18.46"],["2026-10-08T18:10:00","CONS.PINERVR1","124.09","-7.41","-24.50"],["2026-10-08T18:10:00","CONS.PNRVR.SOL","124.09","-7.41","-24.50"],["2026-10-08T18:10:00","CONS.POLARIS1","134.72","-4.41","-16.87"],["2026-10-08T18:10:00","CONS.POLRS.SOL","134.72","-4.41","-16.87"],["2026-10-08T18:10:00","CONS.RENAIGEN1","137.57","-4.19","-14.24"],["2026-10-08T18:10:00","CONS.RENAIGEN2","137.57","-4.19","-14.24"],["2026-10-08T18:10:00","CONS.RENAIGEN3","137.57","-4.19","-14.24"],["2026-10-08T18:10:00","CONS.RENAIGEN4","137.57","-4.19","-14.24"],["2026-10-08T18:10:00","CONS.ROGERSHYD","145.49","1.70","-12.21"],["2026-10-08T18:10:00","CONS.RVRFORK","51.39","-0.29","-104.32"],["2026-10-08T18:10:00","CONS.RVRFORK2","51.39","-0.29","-104.32"],["2026-10-08T18:10:00","CONS.S.COLDCRK","9.50","4.03","-150.53"],["2026-10-08T18:10:00","CONS.S.EAGLECR","122.66","-6.84","-26.50"],["2026-10-08T18:10:00","CONS.S.GRAT2","123.09","-7.91","-25.00"],["2026-10-08T18:10:00","CONS.S.LTROUT","132.50","-3.73","-19.77"],["2026-10-08T18:10:00","CONS.SAUK1","29.01","3.72","-130.71"],["2026-10-08T18:10:00","CONS.SCIT","127.51","-1.18","-27.31"],["2026-10-08T18:10:00","CONS.SCWND1","135.81","-4.06","-16.13"],["2026-10-08T18:10:00","CONS.SCWND2","135.81","-4.06","-16.13"],["2026-10-08T18:10:00","CONS.SCWND3","135.81","-4.06","-16.13"],["2026-10-08T18:10:00","CONS.SCWND4","135.81","-4.06","-16.13"],["2026-10-08T18:10:00","CONS.SELC","129.15","0.47","-27.32"],["2026-10-08T18:10:00","CONS.SESB","128.96","0.55","-27.59"],["2026-10-08T18:10:00","CONS.SPNGCREEK","132.47","1.62","-25.15"],["2026-10-08T18:10:00","CONS.SUNFISH2","125.63","2.79","-33.16"],["2026-10-08T18:10:00","CONS.THTFD.ARR","124.25","-4.06","-27.69"],["2026-10-08T18:10:00","CONS.TIBBITS","5.70","4.02","-154.32"],["2026-10-08T18:10:00","CONS.TIPPY","138.59","-5.02","-12.39"],["2026-10-08T18:10:00","CONS.TUSCOLA1","123.20","-5.22","-27.58"],["2026-10-08T18:10:00","CONS.UCMI","67.06","8.48","-97.42"],["2026-10-08T18:10:00","CONS.VKLINCOLN","130.28","1.30","-27.02"],["2026-10-08T18:10:00","CONS.VKMCBAIN1","131.20","-10.15","-14.65"],["2026-10-08T18:10:00","CONS.VSTBG8","130.36","-4.35","-21.29"],["2026-10-08T18:10:00","CONS.WEADKBAT","126.10","-2.68","-27.22"],["2026-10-08T18:10:00","CONS.WEADO.ARR","125.82","-2.93","-27.25"],["2026-10-08T18:10:00","CONS.WEBBERHYD","143.30","0.27","-12.97"],["2026-10-08T18:10:00","CONS.WHITI.ARR","96.52","0.69","-60.17"],["2026-10-08T18:10:00","CONS.WOLV","133.73","-4.28","-17.99"],["2026-10-08T18:10:00","CONS.WPMC","128.43","0.79","-28.36"],["2026-10-08T18:10:00","CONS.WPSC_1.AZ","128.43","0.56","-28.13"],["2026-10-08T18:10:00","CONS.WPSC_2.AZ","128.28","0.85","-28.57"],["2026-10-08T18:10:00","CONS.WVPA_1.AZ","99.00","2.94","-59.94"],["2026-10-08T18:10:00","CONS.ZEELAND1A","141.27","-4.60","-10.13"],["2026-10-08T18:10:00","CONS.ZEELAND1B","141.27","-4.60","-10.13"],["2026-10-08T18:10:00","CONS.ZEELAND2A","142.06","-3.81","-10.13"],["2026-10-08T18:10:00","CONS.ZEELAND2B","142.06","-3.81","-10.13"],["2026-10-08T18:10:00","CONS.ZEELAND2C","142.06","-3.81","-10.13"],["2026-10-08T18:10:00","CPLE","155.89","-0.11","0.00"],["2026-10-08T18:10:00","CPLW","156.06","0.06","0.00"],["2026-10-08T18:10:00","CSWS","154.71","-1.29","0.00"],["2026-10-08T18:10:00","CSWS.AEPM_2.AZ","154.70","-1.30","0.00"],["2026-10-08T18:10:00","CSWS.AEPM_3.AZ","154.70","-1.30","0.00"],["2026-10-08T18:10:00","CSWS.AEPM_4.AZ","159.58","3.58","0.00"],["2026-10-08T18:10:00","CSWS.ETEC_LD","154.70","-1.30","0.00"],["2026-10-08T18:10:00","CSWS.HOPE","152.82","-3.18","0.00"],["2026-10-08T18:10:00","CSWS.PRESCOTT","154.70","-1.30","0.00"],["2026-10-08T18:10:00","CSWS.SWERETAIL","154.70","-1.30","0.00"],["2026-10-08T18:10:00","CSWS.VEMCO","154.70","-1.30","0.00"],["2026-10-08T18:10:00","CWLD.AZ","155.60","-0.40","0.00"],["2026-10-08T18:10:00","CWLD.BLRG","153.21","-2.79","0.00"],["2026-10-08T18:10:00","CONS.ALPINE02","124.08","-12.97","-18.95"],["2026-10-08T18:10:00","CONS.ASSEMBLY3","126.01","-3.90","-26.09"],["2026-10-08T18:10:00","CONS.AZ","128.95","-0.61","-26.44"],["2026-10-08T18:10:00","CONS.BRANCH","-16.75","4.14","-176.89"],["2026-10-08T18:10:00","CONS.BRENTRNG1","125.77","-1.97","-28.26"],["2026-10-08T18:10:00","CONS.BRNP8","138.43","-3.29","-14.28"],["2026-10-08T18:10:00","CONS.BSE.CEC","128.36","0.82","-28.46"],["2026-10-08T18:10:00","CONS.CA3.MPPA","140.45","-4.94","-10.61"],["2026-10-08T18:10:00","CONS.CA3_WPSC","140.45","-4.94","-10.61"],["2026-10-08T18:10:00","CONS.CADILAC","135.82","-5.53","-14.65"],["2026-10-08T18:10:00","CONS.CADILGMA2","135.82","-5.53","-14.65"],["2026-10-08T18:10:00","CONS.CAMPBELL1","139.51","-5.26","-11.23"],["2026-10-08T18:10:00","CONS.CAMPBELL2","140.53","-4.24","-11.23"],["2026-10-08T18:10:00","CONS.CAMPBELL3","140.45","-4.94","-10.61"],["2026-10-08T18:10:00","CONS.CC.COVRT1","157.23","-1.00","2.23"],["2026-10-08T18:10:00","CONS.CC.COVRT2","157.17","-1.06","2.23"],["2026-10-08T18:10:00","CONS.CC.COVRT3","157.17","-1.06","2.23"],["2026-10-08T18:10:00","CONS.CC.JAXSON","84.07","-4.77","-67.16"],["2026-10-08T18:10:00","CONS.CC.MICHP","135.45","-8.98","-11.57"],["2026-10-08T18:10:00","CONS.CC.ZEELA2","142.06","-3.81","-10.13"],["2026-10-08T18:10:00","CONS.CCG_1.AZ","128.15","0.89","-28.74"],["2026-10-08T18:10:00","CONS.CCG_2.AZ","128.15","0.89","-28.74"],["2026-10-08T18:10:00","CONS.CCG_3.AZ","128.15","0.89","-28.74"],["2026-10-08T18:10:00","CONS.CCG_4.AZ","128.15","0.89","-28.74"],["2026-10-08T18:10:00","CONS.CCG_5.AZ","128.15","0.89","-28.74"],["2026-10-08T18:10:00","CONS.CCG_6.AZ","128.15","0.89","-28.74"],["2026-10-08T18:10:00","CONS.CEREALSO","123.21","2.27","-35.06"],["2026-10-08T18:10:00","CONS.CETR","128.74","-0.33","-26.93"],["2026-10-08T18:10:00","CONS.CHS2","134.85","2.38","-23.53"],["2026-10-08T18:10:00","CONS.CHSE","134.85","2.38","-23.53"],["2026-10-08T18:10:00","CONS.CLDWTR1","-9.23","4.12","-169.35"],["2026-10-08T18:10:00","CONS.CNE","129.92","0.58","-26.66"],["2026-10-08T18:10:00","CONS.COBB.ARR","144.27","-0.33","-11.40"],["2026-10-08T18:10:00","CONS.COOKE","129.43","-0.02","-26.55"],["2026-10-08T18:10:00","CONS.COVRT1_GT","157.23","-1.00","2.23"],["2026-10-08T18:10:00","CONS.COVRT1_ST","157.23","-1.00","2.23"],["2026-10-08T18:10:00","CONS.COVRT2_GT","157.17","-1.06","2.23"],["2026-10-08T18:10:00","CONS.COVRT2_ST","157.17","-1.06","2.23"],["2026-10-08T18:10:00","CONS.COVRT3_GT","157.17","-1.06","2.23"],["2026-10-08T18:10:00","CONS.COVRT3_ST","157.17","-1.06","2.23"],["2026-10-08T18:10:00","CONS.CRESCENT","51.89","2.01","-106.12"],["2026-10-08T18:10:00","CONS.CROTON","147.74","4.08","-12.34"],["2026-10-08T18:10:00","CONS.DR.ALPENA","132.09","-3.79","-20.12"],["2026-10-08T18:10:00","CONS.DR.CETR","102.60","4.71","-58.11"],["2026-10-08T18:10:00","CONS.DR.MAROA","-2.01","4.11","-162.12"],["2026-10-08T18:10:00","CONS.DR.WPSC","132.73","-3.56","-19.71"],["2026-10-08T18:10:00","CONS.ELIG","128.36","0.82","-28.46"],["2026-10-08T18:10:00","CONS.EXGNBB1","134.72","-4.41","-16.87"],["2026-10-08T18:10:00","CONS.EXGNBB1B","134.72","-4.41","-16.87"],["2026-10-08T18:10:00","CONS.FESC","128.36","0.82","-28.46"],["2026-10-08T18:10:00","CONS.FICTYEC","138.70","-5.31","-11.99"],["2026-10-08T18:10:00","CONS.FICTYMR","138.70","-5.31","-11.99"],["2026-10-08T18:10:00","CONS.FISHCREEK","139.60","-4.18","-12.22"],["2026-10-08T18:10:00","CONS.FOOTEHYD","131.07","1.76","-26.69"],["2026-10-08T18:10:00","CONS.GENESEE","124.70","-3.98","-27.32"],["2026-10-08T18:10:00","CONS.GENESEESO","124.96","-3.40","-27.64"],["2026-10-08T18:10:00","CONS.GENESEPS","124.70","-3.98","-27.32"],["2026-10-08T18:10:00","CONS.GRATIOT","137.27","-4.49","-14.24"],["2026-10-08T18:10:00","CONS.GRATIOT1","123.09","-7.91","-25.00"],["2026-10-08T18:10:00","CONS.GRATIOT2","123.09","-7.91","-25.00"],["2026-10-08T18:10:00","CONS.GRAYLGY2","129.22","-3.34","-23.44"],["2026-10-08T18:10:00","CONS.GRAYLNG","129.22","-3.34","-23.44"],["2026-10-08T18:10:00","CONS.GRNDBASIN","100.21","-2.23","-53.56"],["2026-10-08T18:10:00","CONS.GYRD1WPSC","126.46","-10.53","-19.01"],["2026-10-08T18:10:00","CONS.GYRD2WPSC","122.86","-14.13","-19.01"],["2026-10-08T18:10:00","CONS.GYRD3WPSC","122.80","-14.19","-19.01"],["2026-10-08T18:10:00","CONS.HARDY","144.27","0.13","-11.86"],["2026-10-08T18:10:00","CONS.HART","142.05","-2.27","-11.68"],["2026-10-08T18:10:00","CONS.HILMN.ARR","131.49","-3.73","-20.78"],["2026-10-08T18:10:00","CONS.HODENPYL","136.90","-4.72","-14.38"],["2026-10-08T18:10:00","CONS.HRSY10","136.20","-4.60","-15.20"],["2026-10-08T18:10:00","CONS.HRSY9","137.60","-3.20","-15.20"],["2026-10-08T18:10:00","CONS.HRTLND","137.49","-4.27","-14.24"],["2026-10-08T18:10:00","CONS.HTWD","36.00","3.34","-123.34"],["2026-10-08T18:10:00","CONS.IOSCOBAT","130.94","1.63","-26.69"],["2026-10-08T18:10:00","CONS.ISABELLA1","117.95","-12.60","-25.45"],["2026-10-08T18:10:00","CONS.JACKSON","57.33","-1.44","-97.23"],["2026-10-08T18:10:00","CONS.JAXON_1","83.87","-4.97","-67.16"],["2026-10-08T18:10:00","CONS.JAXON_2","84.36","-4.48","-67.16"],["2026-10-08T18:10:00","CONS.KAL_RGEN_","129.90","1.58","-27.68"],["2026-10-08T18:10:00","CONS.KALK","130.63","-7.98","-17.39"],["2026-10-08T18:10:00","CONS.KARN.ARR","124.59","-3.92","-27.49"],["2026-10-08T18:10:00","CONS.KARN3","122.95","-5.65","-27.40"],["2026-10-08T18:10:00","CONS.KARN4","122.95","-5.65","-27.40"],["2026-10-08T18:10:00","CONS.KARNSOLAR","122.95","-5.65","-27.40"],["2026-10-08T18:10:00","CONS.KENCNTY1","141.31","-3.35","-11.34"],["2026-10-08T18:10:00","CONS.LANS","115.71","0.08","-40.37"],["2026-10-08T18:10:00","CONS.LANS.ARR","111.91","-1.53","-42.56"],["2026-10-08T18:10:00","CONS.LBWL.ASM2","126.01","-3.90","-26.09"],["2026-10-08T18:10:00","CONS.LBWL.ASSM","126.01","-3.90","-26.09"],["2026-10-08T18:10:00","CONS.LBWL.CSEL","134.85","2.38","-23.53"],["2026-10-08T18:10:00","CONS.LIVINGEN1","126.77","-10.21","-19.02"],["2026-10-08T18:10:00","CONS.LIVINGEN2","126.77","-10.21","-19.02"],["2026-10-08T18:10:00","EES.BGTEL1.ARR","151.94","-4.06","0.00"],["2026-10-08T18:10:00","EES.BRAZ_1.AZ","163.22","7.22","0.00"],["2026-10-08T18:10:00","EES.BRAZLD","163.15","7.15","0.00"],["2026-10-08T18:10:00","EES.BRTNY1.ARR","152.27","-3.73","0.00"],["2026-10-08T18:10:00","EES.BRTNY2.ARR","152.27","-3.73","0.00"],["2026-10-08T18:10:00","EES.BURAS.ARR","148.55","-7.45","0.00"],["2026-10-08T18:10:00","EES.BXTRW5.ARR","151.59","-4.41","0.00"],["2026-10-08T18:10:00","EES.BXTRWL.ARR","151.59","-4.41","0.00"],["2026-10-08T18:10:00","EES.BXWSN2.ARR","151.90","-4.10","0.00"],["2026-10-08T18:10:00","EES.BYCT1","149.27","-6.73","0.00"],["2026-10-08T18:10:00","EES.BYCT2","149.25","-6.75","0.00"],["2026-10-08T18:10:00","EES.BYCT3","149.33","-6.67","0.00"],["2026-10-08T18:10:00","EES.BYCT4","149.31","-6.69","0.00"],["2026-10-08T18:10:00","EES.BYGL","152.44","-3.56","0.00"],["2026-10-08T18:10:00","EES.CALCAS1_CT","151.79","-4.21","0.00"],["2026-10-08T18:10:00","EES.CALCAS2_CT","151.79","-4.21","0.00"],["2026-10-08T18:10:00","EES.CARV_A","151.12","-4.88","0.00"],["2026-10-08T18:10:00","EES.CARV_BC","151.12","-4.88","0.00"],["2026-10-08T18:10:00","EES.CC.ACAD2","152.14","-3.86","0.00"],["2026-10-08T18:10:00","EES.CC.JWL_1","147.37","-8.63","0.00"],["2026-10-08T18:10:00","EES.CC.JWL_2","147.34","-8.66","0.00"],["2026-10-08T18:10:00","EES.CC.LKCHAR","149.23","-6.77","0.00"],["2026-10-08T18:10:00","EES.CC.MTCPS","155.88","-0.12","0.00"],["2026-10-08T18:10:00","EES.CC.NINEM6","146.65","-9.35","0.00"],["2026-10-08T18:10:00","EES.CC.NOPS","148.42","-7.58","0.00"],["2026-10-08T18:10:00","EES.CC.OCAPS","154.14","-1.86","0.00"],["2026-10-08T18:10:00","EES.CNWAY2.ARR","152.17","-3.83","0.00"],["2026-10-08T18:10:00","EES.COLY1.ARR","151.37","-4.63","0.00"],["2026-10-08T18:10:00","EES.CONC","155.27","-0.73","0.00"],["2026-10-08T18:10:00","EES.CONCECO","155.27","-0.73","0.00"],["2026-10-08T18:10:00","EES.CONCORDIA","157.86","1.86","0.00"],["2026-10-08T18:10:00","EES.CONCPK","155.27","-0.73","0.00"],["2026-10-08T18:10:00","EES.CONCSUP","155.27","-0.73","0.00"],["2026-10-08T18:10:00","EES.CONWAY.ARR","152.17","-3.83","0.00"],["2026-10-08T18:10:00","EES.CTEAU2.ARR","152.34","-3.66","0.00"],["2026-10-08T18:10:00","EES.CTW_1","152.02","-3.98","0.00"],["2026-10-08T18:10:00","EES.CTW_2","152.02","-3.98","0.00"],["2026-10-08T18:10:00","EES.CTW_3","152.02","-3.98","0.00"],["2026-10-08T18:10:00","EES.CTW_4","152.02","-3.98","0.00"],["2026-10-08T18:10:00","EES.CYPRESS1CT","152.86","-3.14","0.00"],["2026-10-08T18:10:00","EES.CYPRESS2CT","152.86","-3.14","0.00"],["2026-10-08T18:10:00","EES.DBAYO1.ARR","149.56","-6.44","0.00"],["2026-10-08T18:10:00","EES.DEMCO","152.62","-3.38","0.00"],["2026-10-08T18:10:00","EES.DERSLD","154.75","-1.25","0.00"],["2026-10-08T18:10:00","EES.DOWCHEM","151.23","-4.77","0.00"],["2026-10-08T18:10:00","EES.DOWCHEMECO","151.23","-4.77","0.00"],["2026-10-08T18:10:00","EES.DOWCHEMPK","151.23","-4.77","0.00"],["2026-10-08T18:10:00","EES.DOWCHEMSUP","151.23","-4.77","0.00"],["2026-10-08T18:10:00","EES.DR.ELLPT1","151.94","-4.06","0.00"],["2026-10-08T18:10:00","EES.DR.ENMP","148.60","-7.40","0.00"],["2026-10-08T18:10:00","EES.DR.OSG","159.81","3.81","0.00"],["2026-10-08T18:10:00","EES.EGMP_1.AZ","153.01","-2.99","0.00"],["2026-10-08T18:10:00","EES.EGMP_2.AZ","151.59","-4.41","0.00"],["2026-10-08T18:10:00","EES.ELILD","151.85","-4.15","0.00"],["2026-10-08T18:10:00","EES.ELILD.RLA","151.85","-4.15","0.00"],["2026-10-08T18:10:00","EES.ELMP_1.AZ","151.59","-4.41","0.00"],["2026-10-08T18:10:00","EES.EMMP_1.AZ","156.39","0.39","0.00"],["2026-10-08T18:10:00","EES.EMMP_2.AZ","158.73","2.73","0.00"],["2026-10-08T18:10:00","EES.ENCO","151.82","-4.18","0.00"],["2026-10-08T18:10:00","EES.ENMP_1.AZ","148.81","-7.19","0.00"],["2026-10-08T18:10:00","EES.ESSO","151.82","-4.18","0.00"],["2026-10-08T18:10:00","EES.ETEC","160.34","4.34","0.00"],["2026-10-08T18:10:00","EES.ETEC_1.AZ","160.13","4.13","0.00"],["2026-10-08T18:10:00","EES.ETILD","158.61","2.61","0.00"],["2026-10-08T18:10:00","EES.ETMP_1.AZ","158.79","2.79","0.00"],["2026-10-08T18:10:00","EES.EXXOBMT","155.93","-0.07","0.00"],["2026-10-08T18:10:00","EES.EXXON","151.83","-4.17","0.00"],["2026-10-08T18:10:00","EES.FLRNCE.ARR","155.30","-0.70","0.00"],["2026-10-08T18:10:00","EES.FORMOSA_BR","151.87","-4.13","0.00"],["2026-10-08T18:10:00","EES.FRONT_TX1","158.75","2.75","0.00"],["2026-10-08T18:10:00","EES.FRONT_TX2","158.75","2.75","0.00"],["2026-10-08T18:10:00","EES.FRONT_TX3","158.75","2.75","0.00"],["2026-10-08T18:10:00","EES.FRSKR1.ARR","153.75","-2.25","0.00"],["2026-10-08T18:10:00","EES.GEISMAR","152.11","-3.89","0.00"],["2026-10-08T18:10:00","EES.GP_PORTHUD","150.98","-5.02","0.00"],["2026-10-08T18:10:00","EES.HNTSMN_PNO","156.72","0.72","0.00"],["2026-10-08T18:10:00","EES.HOUMA.ARR","152.65","-3.35","0.00"],["2026-10-08T18:10:00","EES.HRTBRG.ARR","152.44","-3.56","0.00"],["2026-10-08T18:10:00","EES.INLND1.ARR","152.79","-3.21","0.00"],["2026-10-08T18:10:00","EES.INLND2.ARR","152.79","-3.21","0.00"],["2026-10-08T18:10:00","EES.IRISSOLAR","151.77","-4.23","0.00"],["2026-10-08T18:10:00","EES.JAXSNS.ARR","154.74","-1.26","0.00"],["2026-10-08T18:10:00","EES.JDEC","154.10","-1.90","0.00"],["2026-10-08T18:10:00","EES.JDECCAMRON","152.39","-3.61","0.00"],["2026-10-08T18:10:00","EES.JWL_CT1","147.44","-8.56","0.00"],["2026-10-08T18:10:00","EES.JWL_CT2","147.38","-8.62","0.00"],["2026-10-08T18:10:00","EES.JWL_ST1","147.29","-8.71","0.00"],["2026-10-08T18:10:00","EES.JWL_ST2","147.29","-8.71","0.00"],["2026-10-08T18:10:00","EES.KRBYVLE.AZ","160.11","4.11","0.00"],["2026-10-08T18:10:00","EES.L_CREEK1","156.65","0.65","0.00"],["2026-10-08T18:10:00","EES.L_CREEK2","155.86","-0.14","0.00"],["2026-10-08T18:10:00","EES.L_GYPSY2","147.70","-8.30","0.00"],["2026-10-08T18:10:00","EES.L_GYPSY3","148.03","-7.97","0.00"],["2026-10-08T18:10:00","EES.LA3","152.58","-3.42","0.00"],["2026-10-08T18:10:00","EES.LFSF","152.22","-3.78","0.00"],["2026-10-08T18:15:00","CONS.CCG_2.AZ","131.81","1.08","-30.22"],["2026-10-08T18:15:00","CONS.CCG_3.AZ","131.81","1.08","-30.22"],["2026-10-08T18:15:00","CONS.CCG_4.AZ","131.81","1.08","-30.22"],["2026-10-08T18:15:00","CONS.CCG_5.AZ","131.81","1.08","-30.22"],["2026-10-08T18:15:00","CONS.CCG_6.AZ","131.81","1.08","-30.22"],["2026-10-08T18:15:00","CONS.CEREALSO","131.15","2.51","-32.31"],["2026-10-08T18:15:00","CONS.CETR","132.44","-0.19","-28.32"],["2026-10-08T18:15:00","CONS.CHS2","145.17","2.64","-18.42"],["2026-10-08T18:15:00","CONS.CHSE","145.17","2.64","-18.42"],["2026-10-08T18:15:00","CONS.CLDWTR1","-3.67","5.60","-170.22"],["2026-10-08T18:15:00","CONS.CNE","133.76","0.74","-27.93"],["2026-10-08T18:15:00","CONS.COBB.ARR","149.25","-0.13","-11.57"],["2026-10-08T18:15:00","CONS.COOKE","132.12","-0.05","-28.78"],["2026-10-08T18:15:00","CONS.COVRT1_GT","162.44","-1.13","2.62"],["2026-10-08T18:15:00","CONS.COVRT1_ST","162.44","-1.13","2.62"],["2026-10-08T18:15:00","CONS.COVRT2_GT","162.38","-1.19","2.62"],["2026-10-08T18:15:00","CONS.COVRT2_ST","162.38","-1.19","2.62"],["2026-10-08T18:15:00","CONS.COVRT3_GT","162.38","-1.19","2.62"],["2026-10-08T18:15:00","CONS.COVRT3_ST","162.38","-1.19","2.62"],["2026-10-08T18:15:00","CONS.CRESCENT","53.79","2.44","-109.60"],["2026-10-08T18:15:00","CONS.CROTON","153.17","4.75","-12.53"],["2026-10-08T18:15:00","CONS.DR.ALPENA","137.03","-2.42","-21.50"],["2026-10-08T18:15:00","CONS.DR.CETR","107.70","5.15","-58.40"],["2026-10-08T18:15:00","CONS.DR.MAROA","3.68","5.72","-162.99"],["2026-10-08T18:15:00","CONS.DR.WPSC","137.77","-2.15","-21.03"],["2026-10-08T18:15:00","CONS.ELIG","132.04","0.99","-29.90"],["2026-10-08T18:15:00","CONS.EXGNBB1","138.63","-4.50","-17.82"],["2026-10-08T18:15:00","CONS.EXGNBB1B","138.63","-4.50","-17.82"],["2026-10-08T18:15:00","CONS.FESC","132.04","0.99","-29.90"],["2026-10-08T18:15:00","CONS.FICTYEC","143.96","-4.81","-12.18"],["2026-10-08T18:15:00","CONS.FICTYMR","143.96","-4.81","-12.18"],["2026-10-08T18:15:00","CONS.FISHCREEK","144.35","-4.19","-12.41"],["2026-10-08T18:15:00","CONS.FOOTEHYD","133.75","1.74","-28.94"],["2026-10-08T18:15:00","CONS.GENESEE","127.02","-4.29","-29.64"],["2026-10-08T18:15:00","CONS.GENESEESO","127.26","-3.68","-30.01"],["2026-10-08T18:15:00","CONS.GENESEPS","127.02","-4.29","-29.64"],["2026-10-08T18:15:00","CONS.GRATIOT","141.57","-4.53","-14.85"],["2026-10-08T18:15:00","CONS.GRATIOT1","126.42","-7.55","-26.98"],["2026-10-08T18:15:00","CONS.GRATIOT2","126.42","-7.55","-26.98"],["2026-10-08T18:15:00","CONS.GRAYLGY2","132.20","-3.50","-25.25"],["2026-10-08T18:15:00","CONS.GRAYLNG","132.20","-3.50","-25.25"],["2026-10-08T18:15:00","CONS.GRNDBASIN","99.68","-2.74","-58.53"],["2026-10-08T18:15:00","CONS.GYRD1WPSC","131.57","-9.13","-20.25"],["2026-10-08T18:15:00","CONS.GYRD2WPSC","127.79","-12.91","-20.25"],["2026-10-08T18:15:00","CONS.GYRD3WPSC","127.76","-12.94","-20.25"],["2026-10-08T18:15:00","CONS.HARDY","149.62","0.71","-12.04"],["2026-10-08T18:15:00","CONS.HART","147.12","-1.98","-11.85"],["2026-10-08T18:15:00","CONS.HILMN.ARR","136.13","-2.58","-22.24"],["2026-10-08T18:15:00","CONS.HODENPYL","141.82","-4.14","-14.99"],["2026-10-08T18:15:00","CONS.HRSY10","140.84","-4.28","-15.83"],["2026-10-08T18:15:00","CONS.HRSY9","142.29","-2.83","-15.83"],["2026-10-08T18:15:00","CONS.HRTLND","141.80","-4.30","-14.85"],["2026-10-08T18:15:00","CONS.HTWD","38.95","4.13","-126.13"],["2026-10-08T18:15:00","CONS.IOSCOBAT","133.57","1.56","-28.94"],["2026-10-08T18:15:00","CONS.ISABELLA1","122.51","-10.92","-27.52"],["2026-10-08T18:15:00","CONS.JACKSON","51.16","-1.60","-108.19"],["2026-10-08T18:15:00","CONS.JAXON_1","82.28","-5.34","-73.33"],["2026-10-08T18:15:00","CONS.JAXON_2","82.77","-4.85","-73.33"],["2026-10-08T18:15:00","CONS.KAL_RGEN_","136.23","1.75","-26.47"],["2026-10-08T18:15:00","CONS.KALK","135.87","-6.71","-18.37"],["2026-10-08T18:15:00","CONS.KARN.ARR","127.02","-4.08","-29.85"],["2026-10-08T18:15:00","CONS.KARN3","125.23","-5.93","-29.79"],["2026-10-08T18:15:00","CONS.KARN4","125.23","-5.93","-29.79"],["2026-10-08T18:15:00","CONS.KARNSOLAR","125.23","-5.93","-29.79"],["2026-10-08T18:15:00","CONS.KENCNTY1","146.16","-3.28","-11.51"],["2026-10-08T18:15:00","CONS.LANS","117.07","-0.30","-43.58"],["2026-10-08T18:15:00","CONS.LANS.ARR","113.00","-2.00","-45.95"],["2026-10-08T18:15:00","CONS.LBWL.ASM2","128.60","-4.13","-28.22"],["2026-10-08T18:15:00","CONS.LBWL.ASSM","128.60","-4.13","-28.22"],["2026-10-08T18:15:00","CONS.LBWL.CSEL","145.17","2.64","-18.42"],["2026-10-08T18:15:00","CONS.LIVINGEN1","131.81","-8.89","-20.25"],["2026-10-08T18:15:00","CONS.LIVINGEN2","131.81","-8.89","-20.25"],["2026-10-08T18:15:00","CONS.LIVINGEN3","131.81","-8.89","-20.25"],["2026-10-08T18:15:00","CONS.LIVINGEN4","131.81","-8.89","-20.25"],["2026-10-08T18:15:00","CONS.LOUDHYDRO","132.48","-0.14","-28.33"],["2026-10-08T18:15:00","CONS.LUDINGTN1","141.54","-7.90","-11.51"],["2026-10-08T18:15:00","CONS.LUDINGTN2","141.54","-7.90","-11.51"],["2026-10-08T18:15:00","CONS.LUDINGTN3","141.60","-7.84","-11.51"],["2026-10-08T18:15:00","CONS.LUDINGTN4","141.60","-7.84","-11.51"],["2026-10-08T18:15:00","CONS.LUDINGTN5","141.65","-7.79","-11.51"],["2026-10-08T18:15:00","CONS.LUDINGTN6","141.65","-7.79","-11.51"],["2026-10-08T18:15:00","CONS.LWEP","141.39","-7.81","-11.75"],["2026-10-08T18:15:00","CONS.MACK.ARR","138.49","-1.98","-20.48"],["2026-10-08T18:15:00","CONS.MCV","124.75","-7.47","-28.73"],["2026-10-08T18:15:00","CONS.MCV.MCV","124.75","-7.47","-28.73"],["2026-10-08T18:15:00","CONS.MERIDIAN1","125.25","-6.93","-28.77"],["2026-10-08T18:15:00","CONS.MIOHYDRO","135.30","-2.11","-23.54"],["2026-10-08T18:15:00","CONS.MIPOWER1","140.45","-8.75","-11.75"],["2026-10-08T18:15:00","CONS.MIPOWER2","140.45","-8.75","-11.75"],["2026-10-08T18:15:00","CONS.MPPA","138.15","-1.61","-21.19"],["2026-10-08T18:15:00","CONS.MPPA.ABRW","28.71","-0.12","-132.12"],["2026-10-08T18:15:00","CONS.MPPA.ASM2","128.60","-4.13","-28.22"],["2026-10-08T18:15:00","CONS.MPPA.ASSM","128.60","-4.13","-28.22"],["2026-10-08T18:15:00","AECI","160.61","-0.34","0.00"],["2026-10-08T18:15:00","AECI.ALTW","169.80","8.34","0.51"],["2026-10-08T18:15:00","AECI.AMMO","159.39","-1.56","0.00"],["2026-10-08T18:15:00","AECI.APM_1.AZ","159.39","-1.56","0.00"],["2026-10-08T18:15:00","AECI.APM_2.AZ","160.23","-0.72","0.00"],["2026-10-08T18:15:00","AECI.CWLD","160.23","-0.72","0.00"],["2026-10-08T18:15:00","AEP","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","AEP.GIB5.ARR","159.04","-1.91","0.00"],["2026-10-08T18:15:00","AEP.PSGC1.AMP","163.85","2.90","0.00"],["2026-10-08T18:15:00","AEP.PSGC2.AMP","163.85","2.90","0.00"],["2026-10-08T18:15:00","ALTE.1ROCKGEN","157.58","-5.22","1.85"],["2026-10-08T18:15:00","ALTE.ALBANY","165.21","2.45","1.81"],["2026-10-08T18:15:00","ALTE.ALTE","161.55","-0.93","1.53"],["2026-10-08T18:15:00","ALTE.AZ","161.52","-0.99","1.56"],["2026-10-08T18:15:00","ALTE.BEARCRK","169.38","6.66","1.77"],["2026-10-08T18:15:00","ALTE.BVRDAM","161.56","-1.21","1.82"],["2026-10-08T18:15:00","ALTE.CASSVILLE","163.42","0.70","1.77"],["2026-10-08T18:15:00","ALTE.CC.RIVS1","155.37","-7.47","1.89"],["2026-10-08T18:15:00","ALTE.CC.RIVS2","155.37","-7.47","1.89"],["2026-10-08T18:15:00","ALTE.CC.WRIVS1","155.42","-7.42","1.89"],["2026-10-08T18:15:00","ALTE.CC.WRIVS2","155.42","-7.42","1.89"],["2026-10-08T18:15:00","ALTE.CEDARDGE","157.04","-5.72","1.81"],["2026-10-08T18:15:00","ALTE.COLUMBAL1","154.00","-8.78","1.83"],["2026-10-08T18:15:00","ALTE.COLUMBAL2","153.98","-8.80","1.83"],["2026-10-08T18:15:00","ALTE.CRAWFISH","159.03","-3.77","1.85"],["2026-10-08T18:15:00","ALTE.DR.ALTM","160.17","-2.63","1.85"],["2026-10-08T18:15:00","ALTE.EDG.ESR","156.63","-6.15","1.83"],["2026-10-08T18:15:00","ALTE.EDG3.ARR","157.09","-5.69","1.83"],["2026-10-08T18:15:00","ALTE.EDGG5G5","156.63","-6.15","1.83"],["2026-10-08T18:15:00","ALTE.GRANT.ESR","161.41","-1.32","1.78"],["2026-10-08T18:15:00","ALTE.GRANTCTY","161.41","-1.32","1.78"],["2026-10-08T18:15:00","ALTE.JUN31.ARR","166.93","5.98","0.00"],["2026-10-08T18:15:00","ALTE.KILBOUNIL","159.81","-2.93","1.79"],["2026-10-08T18:15:00","ALTE.LD03","161.22","-1.55","1.82"],["2026-10-08T18:15:00","ALTE.NEENAHG1","155.83","-6.90","1.78"],["2026-10-08T18:15:00","ALTE.NEENAHG2","155.83","-6.90","1.78"],["2026-10-08T18:15:00","ALTE.NLSD1.ARR","163.61","0.89","1.77"],["2026-10-08T18:15:00","ALTE.NLSD2.ARR","163.61","0.89","1.77"],["2026-10-08T18:15:00","ALTE.NROCK","160.12","-2.69","1.86"],["2026-10-08T18:15:00","ALTE.ONIONRIV","156.38","-6.41","1.84"],["2026-10-08T18:15:00","ALTE.PADDOCK","155.93","-6.91","1.89"],["2026-10-08T18:15:00","ALTE.PAR_1.AZ","159.25","-3.52","1.82"],["2026-10-08T18:15:00","ALTE.PDSG1S1","162.68","-0.08","1.81"],["2026-10-08T18:15:00","ALTE.PPKC.ESR1","156.28","-6.49","1.82"],["2026-10-08T18:15:00","ALTE.QUILTBLCK","163.65","0.91","1.79"],["2026-10-08T18:15:00","ALTE.ROCKGEN2","157.58","-5.22","1.85"],["2026-10-08T18:15:00","ALTE.ROCKGEN3","157.58","-5.22","1.85"],["2026-10-08T18:15:00","ALTE.SFONDDLG1","155.82","-6.94","1.81"],["2026-10-08T18:15:00","ALTE.SFONDDLG2","155.97","-6.79","1.81"],["2026-10-08T18:15:00","ALTE.SFONDDLG3","155.94","-6.82","1.81"],["2026-10-08T18:15:00","ALTE.SFONDDLG4","155.96","-6.80","1.81"],["2026-10-08T18:15:00","ALTE.SHEB1","156.55","-6.22","1.82"],["2026-10-08T18:15:00","ALTE.SHEB2","156.55","-6.22","1.82"],["2026-10-08T18:15:00","ALTE.SHPSN.ARR","160.25","-2.56","1.86"],["2026-10-08T18:15:00","ALTE.SPRINGFD","156.62","-6.15","1.82"],["2026-10-08T18:15:00","ALTE.TOWNECT_1","155.37","-7.47","1.89"],["2026-10-08T18:15:00","ALTE.TOWNECT_2","155.37","-7.47","1.89"],["2026-10-08T18:15:00","ALTE.TOWNEST11","155.37","-7.47","1.89"],["2026-10-08T18:15:00","ALTE.TOWNEST12","155.37","-7.47","1.89"],["2026-10-08T18:15:00","ALTE.WAUTOMA","164.19","1.48","1.76"],["2026-10-08T18:15:00","ALTE.WOOD.ESR","162.77","1.82","0.00"],["2026-10-08T18:15:00","ALTE.WOODCTY","162.77","1.82","0.00"],["2026-10-08T18:15:00","ALTE.WPPI_1.AZ","170.72","8.01","1.76"],["2026-10-08T18:15:00","ALTE.WRIVS_CT1","155.46","-7.38","1.89"],["2026-10-08T18:15:00","ALTE.WRIVS_CT2","155.46","-7.38","1.89"],["2026-10-08T18:15:00","ALTE.WRIVS_ST1","155.35","-7.49","1.89"],["2026-10-08T18:15:00","ALTE.WRIVS_ST2","155.35","-7.49","1.89"],["2026-10-08T18:15:00","ALTW.8THST.ARR","162.41","-0.32","1.78"],["2026-10-08T18:15:00","ALTW.ADAMSADAM","166.34","5.39","0.00"],["2026-10-08T18:15:00","ALTW.ALTW","166.15","4.18","1.02"],["2026-10-08T18:15:00","ALTW.AMESWIND","161.33","0.38","0.00"],["2026-10-08T18:15:00","ALTW.ARMST.ARR","168.03","7.08","0.00"],["2026-10-08T18:15:00","ALTW.AZ","166.32","4.33","1.04"],["2026-10-08T18:15:00","ALTW.BART1AGR","166.10","5.15","0.00"],["2026-10-08T18:15:00","ALTW.BART1WPPI","166.10","5.15","0.00"],["2026-10-08T18:15:00","ALTW.BARTON2","166.10","5.15","0.00"],["2026-10-08T18:15:00","ALTW.BENT_TREE","164.97","4.02","0.00"],["2026-10-08T18:15:00","ALTW.BEPM.CBLD","167.64","6.69","0.00"],["2026-10-08T18:15:00","ALTW.BRLGTN1","166.53","3.81","1.77"],["2026-10-08T18:15:00","ALTW.BRLGTN2","166.53","3.81","1.77"],["2026-10-08T18:15:00","ALTW.BRLGTN3","166.53","3.81","1.77"],["2026-10-08T18:15:00","ALTW.BRLGTN4","166.53","3.81","1.77"],["2026-10-08T18:15:00","ALTW.BRLGTN5","166.13","3.41","1.77"],["2026-10-08T18:15:00","ALTW.BROOKE1","167.68","6.73","0.00"],["2026-10-08T18:15:00","ALTW.BVR.ARR","157.58","-5.21","1.84"],["2026-10-08T18:15:00","ALTW.CC.EMERY1","165.32","4.37","0.00"],["2026-10-08T18:15:00","ALTW.CC.EMERY2","165.32","4.37","0.00"],["2026-10-08T18:15:00","ALTW.CC.MGS1","155.61","-5.34","0.00"],["2026-10-08T18:15:00","ALTW.CC.MGS2","155.64","-5.31","0.00"],["2026-10-08T18:15:00","ALTW.CERROG1","166.32","5.37","0.00"],["2026-10-08T18:15:00","ALTW.CMMPA.MTL","169.07","8.12","0.00"],["2026-10-08T18:15:00","ALTW.CMMPA.SPR","172.01","11.06","0.00"],["2026-10-08T18:15:00","ALTW.CMMPA.WIN","165.96","5.01","0.00"],["2026-10-08T18:15:00","ALTW.CRLK2WPL","166.43","5.48","0.00"],["2026-10-08T18:15:00","ALTW.CRLK3CWL2","166.43","5.48","0.00"],["2026-10-08T18:15:00","ALTW.CRLK3CWLD","166.43","5.48","0.00"],["2026-10-08T18:15:00","ALTW.CRSTN.ESR","156.06","-4.89","0.00"],["2026-10-08T18:15:00","ALTW.CRSTNSOL","156.06","-4.89","0.00"],["2026-10-08T18:15:00","ALTW.CRYLAKE1","166.43","5.48","0.00"],["2026-10-08T18:15:00","ALTW.CRYLAKE2","166.43","5.48","0.00"],["2026-10-08T18:15:00","ALTW.CRYSTAL3","166.43","5.48","0.00"],["2026-10-08T18:15:00","ALTW.DAEC.ARR","166.48","5.53","0.00"],["2026-10-08T18:15:00","ALTW.DASOLAR1","166.48","5.53","0.00"],["2026-10-08T18:15:00","ALTW.DASOLAR2","166.48","5.53","0.00"],["2026-10-08T18:15:00","ALTW.DR.ALPSLD","168.94","6.25","1.74"],["2026-10-08T18:15:00","ALTW.DR.ALTW","171.84","10.89","0.00"],["2026-10-08T18:15:00","ALTW.DR.ARSPLD","159.28","-1.67","0.00"],["2026-10-08T18:15:00","ALTW.DR.AURLD","159.39","-1.56","0.00"],["2026-10-08T18:15:00","ALTW.DR.BSLF","160.98","-1.78","1.81"],["2026-10-08T18:15:00","ALTW.DR.COMPLD","168.42","5.72","1.75"],["2026-10-08T18:15:00","ALTW.DR.FERGLD","156.47","-4.48","0.00"],["2026-10-08T18:15:00","ALTW.DR.MDTNLD","169.21","6.48","1.78"],["2026-10-08T18:15:00","ALTW.DR.NORLD","160.29","-2.47","1.81"],["2026-10-08T18:15:00","ALTW.DR.SIMPLD","168.94","6.25","1.74"],["2026-10-08T18:15:00","ALTW.DRUN.ESR1","169.93","7.24","1.74"],["2026-10-08T18:15:00","ALTW.ELKWIND","165.97","5.02","0.00"],["2026-10-08T18:15:00","ALTW.EMERY_1","165.32","4.37","0.00"],["2026-10-08T18:15:00","ALTW.EMERY_2","165.32","4.37","0.00"],["2026-10-08T18:15:00","ALTW.EMERY31","165.32","4.37","0.00"],["2026-10-08T18:15:00","ALTW.EMERY32","165.32","4.37","0.00"],["2026-10-08T18:15:00","ALTW.ENDV","165.35","4.40","0.00"],["2026-10-08T18:15:00","ALTW.ENGLFARMS","162.99","2.04","0.00"],["2026-10-08T18:15:00","ALTW.FAIR_DSL","164.89","3.94","0.00"],["2026-10-08T18:15:00","ALTW.FAIR_SIG","164.89","3.94","0.00"],["2026-10-08T18:15:00","ALTW.FAIR1.ARR","159.92","-2.85","1.82"],["2026-10-08T18:15:00","ALTW.FAIR2.ARR","159.92","-2.85","1.82"],["2026-10-08T18:15:00","ALTW.FAIRMONT1","164.84","3.89","0.00"],["2026-10-08T18:15:00","ALTW.FCLDFCL1","173.78","12.83","0.00"],["2026-10-08T18:15:00","ALTW.FRBRN.WND","165.65","4.70","0.00"],["2026-10-08T18:15:00","ALTW.FRNKLNCO","164.57","3.62","0.00"],["2026-10-08T18:15:00","ALTW.FXLK3.ARR","163.48","2.53","0.00"],["2026-10-08T18:15:00","ALTW.GOLDENPLN","163.50","2.55","0.00"],["2026-10-08T18:15:00","ALTW.GOLDP.ESR","163.50","2.55","0.00"],["2026-10-08T18:15:00","ALTW.GPFWIND","164.23","3.28","0.00"],["2026-10-08T18:15:00","ALTW.GRCT.ARR","163.88","2.93","0.00"],["2026-10-08T18:15:00","ALTW.HAHN.ARR","166.90","5.95","0.00"],["2026-10-08T18:15:00","ALTW.HANCOC1","167.31","6.36","0.00"],["2026-10-08T18:15:00","ALTW.HAWKEYE1","168.55","7.60","0.00"],["2026-10-08T18:15:00","ALTW.HCPD.STHP","166.29","5.34","0.00"],["2026-10-08T18:15:00","ALTW.HCPD.TRU","166.29","5.34","0.00"],["2026-10-08T18:15:00","ALTW.HDIVWIND","157.67","-3.28","0.00"],["2026-10-08T18:15:00","ALTW.HKCRK.MVP","163.69","0.97","1.77"],["2026-10-08T18:15:00","ALTW.HZLT3.MVP","164.41","3.46","0.00"],["2026-10-08T18:15:00","ALTW.INDEPWIND","167.61","4.93","1.73"],["2026-10-08T18:15:00","ALTW.ISTT.ARR","168.03","7.08","0.00"],["2026-10-08T18:15:00","ALTW.JOULGSCIP","157.44","-5.32","1.81"],["2026-10-08T18:15:00","ALTW.JOULGSIPL","157.44","-5.32","1.81"],["2026-10-08T18:15:00","ALTW.JOUNEAL3","159.83","-1.12","0.00"],["2026-10-08T18:15:00","ALTW.JOUNEALS4","159.68","-1.27","0.00"],["2026-10-08T18:15:00","ALTW.KOSSUTH","163.04","2.09","0.00"],["2026-10-08T18:15:00","ALTW.KOSSUTH2","163.04","2.09","0.00"],["2026-10-08T18:15:00","ALTW.LAN.ESR1","168.11","7.16","0.00"],["2026-10-08T18:15:00","ALTW.LANS3.ARR","168.11","7.16","0.00"],["2026-10-08T18:15:00","ALTW.LANSIN4","168.11","7.16","0.00"],["2026-10-08T18:15:00","ALTW.LD01","170.12","7.43","1.74"],["2026-10-08T18:15:00","ALTW.LD02","170.12","7.43","1.74"],["2026-10-08T18:15:00","ALTW.LEDYARD","163.42","2.47","0.00"],["2026-10-08T18:15:00","ALTW.LEDYD.MVP","163.42","2.47","0.00"],["2026-10-08T18:15:00","ALTW.LIMEC1","167.07","6.12","0.00"],["2026-10-08T18:15:00","ALTW.LIMEC2","167.06","6.11","0.00"],["2026-10-08T18:15:00","ALTW.LKFLD.IPL","162.85","1.90","0.00"],["2026-10-08T18:15:00","ALTW.LOSTLAKES","166.16","5.21","0.00"],["2026-10-08T18:15:00","ALTW.LOUIS.SLR","165.88","4.93","0.00"],["2026-10-08T18:15:00","ALTW.MECB","162.51","1.56","0.00"],["2026-10-08T18:15:00","ALTW.MECB_1.AZ","162.51","1.56","0.00"],["2026-10-08T18:15:00","ALTW.MGS_CT1","155.45","-5.50","0.00"],["2026-10-08T18:15:00","ALTW.MGS_CT2","155.50","-5.45","0.00"],["2026-10-08T18:15:00","ALTW.MGS_ST3.1","155.91","-5.04","0.00"],["2026-10-08T18:15:00","ALTW.MGS_ST3.2","155.91","-5.04","0.00"],["2026-10-08T18:15:00","ALTW.MMPA.OGWF","161.32","0.37","0.00"],["2026-10-08T18:15:00","ALTW.MONTA.ARR","170.75","9.80","0.00"],["2026-10-08T18:15:00","ALTW.MOWERCO","165.88","4.93","0.00"],["2026-10-08T18:15:00","ALTW.MQOKT.ARR","165.56","2.84","1.77"],["2026-10-08T18:15:00","ALTW.MRES","165.73","4.78","0.00"],["2026-10-08T18:15:00","ALTW.MRES_1.AZ","165.40","4.45","0.00"],["2026-10-08T18:15:00","ALTW.MTOWNCT1","156.46","-4.49","0.00"],["2026-10-08T18:15:00","ALTW.MTOWNCT2","156.46","-4.49","0.00"],["2026-10-08T18:15:00","ALTW.MTOWNCT3","156.46","-4.49","0.00"],["2026-10-08T18:15:00","ALTW.NSP","165.86","4.91","0.00"],["2026-10-08T18:15:00","ALTW.NSPP_1.AZ","165.86","4.91","0.00"],["2026-10-08T18:15:00","ALTW.ODINWF","167.69","6.74","0.00"],["2026-10-08T18:15:00","ALTW.OTTMW.MVP","163.28","2.33","0.00"],["2026-10-08T18:15:00","ALTW.OTTUMW1","164.66","3.71","0.00"],["2026-10-08T18:15:00","ALTW.PIONPRAR2","162.15","1.20","0.00"],["2026-10-08T18:15:00","ALTW.PIOPRAIR1","162.15","1.20","0.00"],["2026-10-08T18:15:00","ALTW.PRARC1","168.89","6.19","1.75"],["2026-10-08T18:15:00","ALTW.PRARC3","168.89","6.19","1.75"],["2026-10-08T18:15:00","ALTW.PRARC4","168.89","6.19","1.75"],["2026-10-08T18:15:00","ALTW.PRESCOTT","155.96","-4.99","0.00"],["2026-10-08T18:15:00","ALTW.RCCS.ARR","169.77","7.08","1.74"],["2026-10-08T18:15:00","EES.UCB","151.80","-9.15","0.00"],["2026-10-08T18:15:00","EES.UCBECO","151.80","-9.15","0.00"],["2026-10-08T18:15:00","EES.UCBSUP","151.80","-9.15","0.00"],["2026-10-08T18:15:00","EES.UMBRIELSOL","161.56","0.61","0.00"],["2026-10-08T18:15:00","EES.VIDALIA","155.34","-5.61","0.00"],["2026-10-08T18:15:00","EES.VIGNES.ARR","155.91","-5.04","0.00"],["2026-10-08T18:15:00","EES.WASHEC_CT1","155.20","-5.75","0.00"],["2026-10-08T18:15:00","EES.WASHEC_CT2","155.20","-5.75","0.00"],["2026-10-08T18:15:00","EES.WATRFD2","152.04","-8.91","0.00"],["2026-10-08T18:15:00","EES.WATRFD3","151.88","-9.07","0.00"],["2026-10-08T18:15:00","EES.WATRFD4_CT","152.04","-8.91","0.00"],["2026-10-08T18:15:00","EES.WLGLN2.ARR","155.72","-5.23","0.00"],["2026-10-08T18:15:00","EES.WLTGR1.ARR","155.85","-5.10","0.00"],["2026-10-08T18:15:00","EES.WLWGN1.ARR","155.85","-5.10","0.00"],["2026-10-08T18:15:00","EES.WLWGN3.ARR","155.85","-5.10","0.00"],["2026-10-08T18:15:00","EKPC","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","EMBA.AEPE17","162.85","1.90","0.00"],["2026-10-08T18:15:00","EMBA.ATTALA1","159.15","-1.80","0.00"],["2026-10-08T18:15:00","EMBA.CC.CHCTW","158.71","-2.24","0.00"],["2026-10-08T18:15:00","EMBA.CC.HINDS1","157.13","-3.82","0.00"],["2026-10-08T18:15:00","EMBA.CHCTWCT1","158.62","-2.33","0.00"],["2026-10-08T18:15:00","EMBA.CHCTWCT2","158.66","-2.29","0.00"],["2026-10-08T18:15:00","EMBA.CHCTWCT3","158.66","-2.29","0.00"],["2026-10-08T18:15:00","EMBA.CHCTWST4","158.83","-2.12","0.00"],["2026-10-08T18:15:00","EMBA.DELTA_WND","160.85","-0.10","0.00"],["2026-10-08T18:15:00","EMBA.DR.EML20","161.63","0.68","0.00"],["2026-10-08T18:15:00","EMBA.EMILD","160.77","-0.18","0.00"],["2026-10-08T18:15:00","EMBA.EMILD.RLA","160.85","-0.10","0.00"],["2026-10-08T18:15:00","EMBA.G_ANDRUS1","162.51","1.56","0.00"],["2026-10-08T18:15:00","EMBA.G_GULF_A","154.45","-6.50","0.00"],["2026-10-08T18:15:00","EMBA.G_GULF_M","154.45","-6.50","0.00"],["2026-10-08T18:15:00","EMBA.G_GULF_N","154.45","-6.50","0.00"],["2026-10-08T18:15:00","EMBA.GREER170","160.98","0.03","0.00"],["2026-10-08T18:15:00","EMBA.GREER30","160.98","0.03","0.00"],["2026-10-08T18:15:00","EMBA.HINDS1_ST","157.13","-3.82","0.00"],["2026-10-08T18:15:00","EMBA.HINDS1CT1","157.13","-3.82","0.00"],["2026-10-08T18:15:00","EMBA.HINDS1CT2","157.13","-3.82","0.00"],["2026-10-08T18:15:00","EMBA.HINDS2","157.11","-3.84","0.00"],["2026-10-08T18:15:00","EMBA.HVGSOL","162.74","1.79","0.00"],["2026-10-08T18:15:00","EMBA.MEAM","163.35","2.40","0.00"],["2026-10-08T18:15:00","EMBA.PRVS","158.34","-2.61","0.00"],["2026-10-08T18:15:00","EMBA.RGDS","162.69","1.74","0.00"],["2026-10-08T18:15:00","EMBA.SUNFLOWER","164.90","3.95","0.00"],["2026-10-08T18:15:00","EMBA.WDFSOL","163.09","2.14","0.00"],["2026-10-08T18:15:00","EMBA.WILDWDSO","165.83","4.88","0.00"],["2026-10-08T18:15:00","EMBA.YAZOOCTY","162.89","1.94","0.00"],["2026-10-08T18:15:00","FE","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","GIBSON1234.AGG","159.15","-1.80","0.00"],["2026-10-08T18:15:00","GLH.EEI7B1.ARR","162.21","1.26","0.00"],["2026-10-08T18:15:00","GLH.EEI7B2.ARR","162.21","1.26","0.00"],["2026-10-08T18:15:00","GLH.EEI7B3.ARR","162.21","1.26","0.00"],["2026-10-08T18:15:00","GLH.JOPPA4.ARR","162.13","1.18","0.00"],["2026-10-08T18:15:00","GLH.JOPPA5.ARR","162.13","1.18","0.00"],["2026-10-08T18:15:00","GLH.JOPPA6.ARR","162.13","1.18","0.00"],["2026-10-08T18:15:00","GLH.MEPI4.ARR","162.21","1.26","0.00"],["2026-10-08T18:15:00","GLH.MEPI5.ARR","162.21","1.26","0.00"],["2026-10-08T18:15:00","GRDA","159.94","-1.01","0.00"],["2026-10-08T18:15:00","GRE.AEPEDMU","160.82","-0.13","0.00"],["2026-10-08T18:15:00","GRE.AEPEML","161.05","0.10","0.00"],["2026-10-08T18:15:00","GRE.ALTW","166.68","5.73","0.00"],["2026-10-08T18:15:00","GRE.ALTW.ENDVI","165.35","4.40","0.00"],["2026-10-08T18:15:00","GRE.ARWHDEGS","180.43","19.48","0.00"],["2026-10-08T18:15:00","GRE.AZ","162.91","1.96","0.00"],["2026-10-08T18:15:00","GRE.BEPCMP.CWT","163.37","2.42","0.00"],["2026-10-08T18:15:00","GRE.BEPM.CWT","163.71","2.76","0.00"],["2026-10-08T18:15:00","GRE.CAMBRCAMB","168.78","7.83","0.00"],["2026-10-08T18:15:00","GRE.CAMBRCAMB2","168.78","7.83","0.00"],["2026-10-08T18:15:00","GRE.CHRISFRWD","165.72","4.77","0.00"],["2026-10-08T18:15:00","GRE.ELKRI4","162.80","1.85","0.00"],["2026-10-08T18:15:00","GRE.ELMCR2_IBR","162.51","1.56","0.00"],["2026-10-08T18:15:00","GRE.ELMCRK","162.51","1.56","0.00"],["2026-10-08T18:15:00","GRE.GMARAGMAR","177.99","17.04","0.00"],["2026-10-08T18:15:00","GRE.GRE","164.66","3.71","0.00"],["2026-10-08T18:15:00","GRE.GRE.CXS","164.99","4.04","0.00"],["2026-10-08T18:15:00","GRE.HUC","165.06","4.11","0.00"],["2026-10-08T18:15:00","GRE.LITCH_QS","176.52","15.57","0.00"],["2026-10-08T18:15:00","GRE.LITCHF_1","176.52","15.57","0.00"],["2026-10-08T18:15:00","GRE.LKFLGR1","162.51","1.56","0.00"],["2026-10-08T18:15:00","GRE.LKFLGR2","162.51","1.56","0.00"],["2026-10-08T18:15:00","GRE.LKFLGR3","162.31","1.36","0.00"],["2026-10-08T18:15:00","GRE.LKFLGR4","162.18","1.23","0.00"],["2026-10-08T18:15:00","GRE.LKFLGR5","162.61","1.66","0.00"],["2026-10-08T18:15:00","GRE.LKFLGR6","162.18","1.23","0.00"],["2026-10-08T18:15:00","GRE.MAPLEMAPL","165.52","4.57","0.00"],["2026-10-08T18:15:00","GRE.MMPA","163.98","3.03","0.00"],["2026-10-08T18:15:00","GRE.MORA__2_5","170.47","9.52","0.00"],["2026-10-08T18:15:00","GRE.MORA__6","170.47","9.52","0.00"],["2026-10-08T18:15:00","GRE.MOWER2","165.88","4.93","0.00"],["2026-10-08T18:15:00","GRE.MP.GRE","159.78","-1.17","0.00"],["2026-10-08T18:15:00","GRE.NBRNCG_QS","166.61","5.66","0.00"],["2026-10-08T18:15:00","GRE.NFW_1","156.06","-4.89","0.00"],["2026-10-08T18:15:00","GRE.NSP","168.79","7.84","0.00"],["2026-10-08T18:15:00","GRE.NSP.CXS","163.37","2.42","0.00"],["2026-10-08T18:15:00","GRE.NSP.GREC","164.53","3.58","0.00"],["2026-10-08T18:15:00","GRE.NSPP_1.AZ","159.12","-1.83","0.00"],["2026-10-08T18:15:00","GRE.ORMATHR","164.95","4.00","0.00"],["2026-10-08T18:15:00","UPPC.ONTONAGON","163.87","1.17","1.75"],["2026-10-08T18:15:00","UPPC.PORT.ARR","164.10","1.40","1.75"],["2026-10-08T18:15:00","UPPC.VICTORIA1","162.14","-0.55","1.74"],["2026-10-08T18:15:00","UPPC.VICTORIA2","162.14","-0.55","1.74"],["2026-10-08T18:15:00","UPPC.WARDEN","163.19","0.49","1.75"],["2026-10-08T18:15:00","UPPC.WPMC","164.25","1.55","1.75"],["2026-10-08T18:15:00","UPPC.WPPI","165.59","2.89","1.75"],["2026-10-08T18:15:00","UPPC.WPSE","165.15","2.45","1.75"],["2026-10-08T18:15:00","VAP","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","WAUE","159.94","-1.01","0.00"],["2026-10-08T18:15:00","WEC.AZ","158.91","-3.93","1.89"],["2026-10-08T18:15:00","WEC.BADGER","159.03","-3.77","1.85"],["2026-10-08T18:15:00","WEC.BDGHLW2S","163.46","0.72","1.79"],["2026-10-08T18:15:00","WEC.BLUSKYGF","156.99","-5.77","1.81"],["2026-10-08T18:15:00","WEC.BUTRIDGE1","158.34","-4.46","1.85"],["2026-10-08T18:15:00","WEC.CC.PORTW1","152.62","-10.18","1.85"],["2026-10-08T18:15:00","WEC.CC.PORTW2","152.63","-10.17","1.85"],["2026-10-08T18:15:00","WEC.CCDGTC1","158.59","-4.22","1.86"],["2026-10-08T18:15:00","WEC.CCDGTC2","159.19","-3.62","1.86"],["2026-10-08T18:15:00","WEC.CCDGTC3","159.19","-3.62","1.86"],["2026-10-08T18:15:00","WEC.CCDGTC4","159.19","-3.62","1.86"],["2026-10-08T18:15:00","WEC.DAR_SLR1","157.33","-5.53","1.91"],["2026-10-08T18:15:00","WEC.DR.WEPM","158.34","-4.48","1.87"],["2026-10-08T18:15:00","WEC.EITM_LZ01","159.60","-3.31","1.96"],["2026-10-08T18:15:00","WEC.EITM_LZ02","159.60","-3.31","1.96"],["2026-10-08T18:15:00","WEC.EITM_LZ03","159.60","-3.31","1.96"],["2026-10-08T18:15:00","WEC.ERG1","157.32","-5.57","1.94"],["2026-10-08T18:15:00","WEC.ERG2","157.29","-5.60","1.94"],["2026-10-08T18:15:00","WEC.ERGS_LD","157.52","-5.37","1.94"],["2026-10-08T18:15:00","WEC.GERMANOT1","155.41","-7.39","1.85"],["2026-10-08T18:15:00","WEC.GERMANOT2","155.41","-7.39","1.85"],["2026-10-08T18:15:00","WEC.GERMANOT3","155.41","-7.39","1.85"],["2026-10-08T18:15:00","WEC.GERMANOT4","155.41","-7.39","1.85"],["2026-10-08T18:15:00","WEC.GERMANOT5","154.70","-8.10","1.85"],["2026-10-08T18:15:00","WEC.GLACRHLS","158.00","-4.77","1.82"],["2026-10-08T18:15:00","WEC.JOU_WMONT","163.19","0.45","1.79"],["2026-10-08T18:15:00","WEC.KAC_GE5CT","157.80","-4.93","1.78"],["2026-10-08T18:15:00","WEC.KAC_ISPP","157.80","-4.93","1.78"],["2026-10-08T18:15:00","WEC.KAUCBL.ARR","157.10","-5.63","1.78"],["2026-10-08T18:15:00","WEC.KOSH_SLR1","157.74","-5.07","1.86"],["2026-10-08T18:15:00","WEC.OAKCREKC5","158.28","-4.61","1.94"],["2026-10-08T18:15:00","WEC.OCONTFL","160.86","-1.85","1.76"],["2026-10-08T18:15:00","WEC.OKCGC6","157.96","-4.92","1.93"],["2026-10-08T18:15:00","WEC.OKCGC7","157.96","-4.92","1.93"],["2026-10-08T18:15:00","WEC.OKCGC8","157.34","-5.54","1.93"],["2026-10-08T18:15:00","WEC.PARIS01S1","158.56","-4.35","1.96"],["2026-10-08T18:15:00","WEC.PARIS01S2","158.55","-4.36","1.96"],["2026-10-08T18:15:00","WEC.PARIS01S3","158.36","-4.55","1.96"],["2026-10-08T18:15:00","WEC.PARIS01S4","158.55","-4.36","1.96"],["2026-10-08T18:15:00","WEC.PB1AUX","155.77","-6.97","1.79"],["2026-10-08T18:15:00","WEC.PB2AUX","155.74","-7.00","1.79"],["2026-10-08T18:15:00","WEC.PLSNT1.MVP","160.03","-2.90","1.98"],["2026-10-08T18:15:00","WEC.PORTWA1CT1","152.52","-10.28","1.85"],["2026-10-08T18:15:00","WEC.PORTWA1CT2","152.54","-10.26","1.85"],["2026-10-08T18:15:00","WEC.PORTWA1ST0","152.76","-10.04","1.85"],["2026-10-08T18:15:00","WEC.PORTWCT1","152.54","-10.26","1.85"],["2026-10-08T18:15:00","WEC.PORTWCT2","152.52","-10.28","1.85"],["2026-10-08T18:15:00","WEC.PORTWST1","152.78","-10.02","1.85"],["2026-10-08T18:15:00","WEC.PS_ESR1","159.33","-3.58","1.96"],["2026-10-08T18:15:00","WEC.PS_ESR1_LD","159.33","-3.58","1.96"],["2026-10-08T18:15:00","WEC.PS_SLR1","159.33","-3.58","1.96"],["2026-10-08T18:15:00","WEC.PTBEACB5","155.77","-6.97","1.79"],["2026-10-08T18:15:00","WEC.PTBHGB1","155.37","-7.37","1.79"],["2026-10-08T18:15:00","WEC.PTBHGB2","155.33","-7.41","1.79"],["2026-10-08T18:15:00","WEC.RBC1","160.92","-0.03","0.00"],["2026-10-08T18:15:00","WEC.ROOT_PIKE","159.64","-3.27","1.96"],["2026-10-08T18:15:00","WEC.S","158.88","-3.95","1.88"],["2026-10-08T18:15:00","WEC.UNIVEV130","152.84","-10.02","1.91"],["2026-10-08T18:15:00","WEC.VALLYGA1","159.51","-3.36","1.92"],["2026-10-08T18:15:00","WEC.VALLYGA2","158.84","-4.03","1.92"],["2026-10-08T18:15:00","WEC.WEPM_1.AZ","172.92","10.22","1.75"],["2026-10-08T18:15:00","WEC.WEPM_2.AZ","164.16","1.51","1.70"],["2026-10-08T18:15:00","WEC.WPPI","160.86","-1.89","1.80"],["2026-10-08T18:15:00","WEC.WPPI_1.AZ","160.51","-2.24","1.80"],["2026-10-08T18:15:00","WEC.WPPI_3.AZ","161.33","-1.44","1.82"],["2026-10-08T18:15:00","WFEC","159.94","-1.01","0.00"],["2026-10-08T18:15:00","WPS.AZ","161.56","-0.52","1.13"],["2026-10-08T18:15:00","WPS.BDGHLW1S","163.46","0.72","1.79"],["2026-10-08T18:15:00","WPS.CC.FOX1","156.01","-6.72","1.78"],["2026-10-08T18:15:00","WPS.CC.FOX2","156.02","-6.71","1.78"],["2026-10-08T18:15:00","WPS.COLUMBIA1","154.00","-8.78","1.83"],["2026-10-08T18:15:00","WPS.COLUMBIA2","153.98","-8.80","1.83"],["2026-10-08T18:15:00","WPS.CRANECREK","168.38","7.43","0.00"],["2026-10-08T18:15:00","WPS.CUSTEGEN1","164.03","1.29","1.79"],["2026-10-08T18:15:00","WPS.DEPERE","159.41","-3.31","1.77"],["2026-10-08T18:15:00","WPS.DPC.WESTN4","159.31","-1.64","0.00"],["2026-10-08T18:15:00","WPS.DRR.NWATER","160.73","-1.99","1.77"],["2026-10-08T18:15:00","WPS.FORWARD","156.41","-6.36","1.82"],["2026-10-08T18:15:00","WPS.FORWARD_LD","156.41","-6.36","1.82"],["2026-10-08T18:15:00","WPS.FOX_CT1","156.02","-6.71","1.78"],["2026-10-08T18:15:00","WPS.FOX_CT2","156.04","-6.69","1.78"],["2026-10-08T18:15:00","WPS.FOX_ST1_1","156.00","-6.73","1.78"],["2026-10-08T18:15:00","WPS.FOX_ST1_2","156.00","-6.73","1.78"],["2026-10-08T18:15:00","WPS.GLU","161.45","-0.75","1.25"],["2026-10-08T18:15:00","WPS.GRFTR.ARR","165.49","4.54","0.00"],["2026-10-08T18:15:00","MP.THOMSON","158.00","-2.95","0.00"],["2026-10-08T18:15:00","MP.WPPI_BOS4","144.36","-16.59","0.00"],["2026-10-08T18:15:00","MPS","159.94","-1.01","0.00"],["2026-10-08T18:15:00","MPS.CROSSROAD1","162.27","1.32","0.00"],["2026-10-08T18:15:00","MPS.CROSSROAD2","162.27","1.32","0.00"],["2026-10-08T18:15:00","MPS.CROSSROAD3","162.27","1.32","0.00"],["2026-10-08T18:15:00","MPS.CROSSROAD4","162.27","1.32","0.00"],["2026-10-08T18:15:00","MPW.AZ","160.41","-2.35","1.81"],["2026-10-08T18:15:00","MPW.MPW","160.41","-2.35","1.81"],["2026-10-08T18:15:00","MPW.UNIT_7","160.40","-2.36","1.81"],["2026-10-08T18:15:00","MPW.UNIT_8","160.40","-2.36","1.81"],["2026-10-08T18:15:00","MPW.UNIT_9","159.91","-2.85","1.81"],["2026-10-08T18:15:00","MS.HUB","158.34","-2.61","0.00"],["2026-10-08T18:15:00","NIPS.AM","173.16","0.08","12.13"],["2026-10-08T18:15:00","NIPS.AZ","173.18","0.06","12.17"],["2026-10-08T18:15:00","NIPS.BAILY.ARR","162.59","-0.54","2.18"],["2026-10-08T18:15:00","NIPS.BCWF.SIG","163.16","0.21","2.00"],["2026-10-08T18:15:00","NIPS.BENTONCO","163.16","0.21","2.00"],["2026-10-08T18:15:00","NIPS.BP","173.16","0.08","12.13"],["2026-10-08T18:15:00","NIPS.BURROAK.H","162.47","-0.78","2.30"],["2026-10-08T18:15:00","NIPS.BURROAK.L","162.52","-0.70","2.27"],["2026-10-08T18:15:00","NIPS.CARGILL","173.16","0.08","12.13"],["2026-10-08T18:15:00","NIPS.CARPNTRWF","161.10","-1.91","2.06"],["2026-10-08T18:15:00","NIPS.CAVALRYBS","161.60","-1.51","2.16"],["2026-10-08T18:15:00","NIPS.CAVALRYSF","161.60","-1.51","2.16"],["2026-10-08T18:15:00","NIPS.CC.WHITN","161.22","-1.84","2.11"],["2026-10-08T18:15:00","NIPS.DUNNBR1SF","161.83","-1.34","2.22"],["2026-10-08T18:15:00","NIPS.DUNNBR2BS","161.55","-1.64","2.24"],["2026-10-08T18:15:00","NIPS.DUNNBR2SF","161.55","-1.64","2.24"],["2026-10-08T18:15:00","NIPS.ERC_TEST","173.16","0.08","12.13"],["2026-10-08T18:15:00","NIPS.EWNMAC.NU","163.09","-0.06","2.20"],["2026-10-08T18:15:00","NIPS.HWND1.IPL","163.54","0.56","2.03"],["2026-10-08T18:15:00","NIPS.IMPA","174.70","10.98","2.77"],["2026-10-08T18:15:00","NIPS.IMPA_1.AZ","176.68","12.88","2.85"],["2026-10-08T18:15:00","NIPS.INCRMLSP","161.15","-1.86","2.06"],["2026-10-08T18:15:00","NIPS.INCROSWF","161.13","-1.88","2.06"],["2026-10-08T18:15:00","NIPS.INCROSWF2","161.10","-1.91","2.06"],["2026-10-08T18:15:00","NIPS.JASPERCO","164.50","1.33","2.22"],["2026-10-08T18:15:00","NIPS.LAKES","162.87","-0.16","2.08"],["2026-10-08T18:15:00","NIPS.MAIZEMSV","163.44","0.24","2.25"],["2026-10-08T18:15:00","NIPS.MCHCP.ARR","163.51","0.33","2.23"],["2026-10-08T18:15:00","NIPS.MICHCP12","162.08","-1.05","2.18"],["2026-10-08T18:15:00","NIPS.MITCH.ARR","162.12","-0.96","2.13"],["2026-10-08T18:15:00","NIPS.MNTIC2.NU","162.74","-0.30","2.09"],["2026-10-08T18:15:00","NIPS.MUNSTR.LN","160.57","-2.50","2.12"],["2026-10-08T18:15:00","NIPS.NIPS","173.16","0.07","12.14"],["2026-10-08T18:15:00","NIPS.NLMK","173.16","0.08","12.13"],["2026-10-08T18:15:00","NIPS.NORWAPNOR","163.06","0.03","2.08"],["2026-10-08T18:15:00","NIPS.OAKDAPOAK","162.93","-0.08","2.06"],["2026-10-08T18:15:00","NIPS.PRATTIND","173.16","0.08","12.13"],["2026-10-08T18:15:00","NIPS.PRAXAIR","173.16","0.08","12.13"],["2026-10-08T18:15:00","NIPS.REYNO.MVP","161.40","-1.57","2.02"],["2026-10-08T18:15:00","NIPS.ROSEWRWF","161.44","-1.58","2.07"],["2026-10-08T18:15:00","NIPS.SCHAHP16A","161.15","-2.03","2.23"],["2026-10-08T18:15:00","NIPS.SCHAHP16B","161.15","-2.03","2.23"],["2026-10-08T18:15:00","NIPS.SCHAHP17","161.43","-1.75","2.23"],["2026-10-08T18:15:00","NIPS.SCHAHP18","161.43","-1.75","2.23"],["2026-10-08T18:15:00","NIPS.STJOHN.LN","160.44","-2.68","2.17"],["2026-10-08T18:15:00","NIPS.USS","173.16","0.08","12.13"],["2026-10-08T18:15:00","NIPS.WHITNGT1","161.22","-1.84","2.11"],["2026-10-08T18:15:00","NIPS.WHITNGT2","161.22","-1.84","2.11"],["2026-10-08T18:15:00","NIPS.WHITNST","161.22","-1.84","2.11"],["2026-10-08T18:15:00","NIPS.WVPA","247.62","3.84","82.83"],["2026-10-08T18:15:00","NIPS.WVPA_1.AZ","251.67","4.01","86.71"],["2026-10-08T18:15:00","NPPD","159.94","-1.01","0.00"],["2026-10-08T18:15:00","NSP.ADAMSWD1","172.43","11.48","0.00"],["2026-10-08T18:15:00","NSP.AEPE11","172.31","11.36","0.00"],["2026-10-08T18:15:00","NSP.AEPE13","172.31","11.36","0.00"],["2026-10-08T18:15:00","NSP.AEPE18","169.62","8.67","0.00"],["2026-10-08T18:15:00","NSP.AEPE3","171.73","10.78","0.00"],["2026-10-08T18:15:00","NSP.AEPE4","172.31","11.36","0.00"],["2026-10-08T18:15:00","NSP.AEPE5","172.31","11.36","0.00"],["2026-10-08T18:15:00","NSP.AEPE8","172.31","11.36","0.00"],["2026-10-08T18:15:00","NSP.AGASSIZBE","161.81","0.86","0.00"],["2026-10-08T18:15:00","NSP.ALDRIHERC","164.01","3.06","0.00"],["2026-10-08T18:15:00","NSP.ANSON2","159.10","-1.85","0.00"],["2026-10-08T18:15:00","NSP.ANSON3","159.07","-1.88","0.00"],["2026-10-08T18:15:00","NSP.ANSON4","159.32","-1.63","0.00"],["2026-10-08T18:15:00","NSP.AZ","164.20","3.25","0.00"],["2026-10-08T18:15:00","NSP.BAYFRN5","163.42","2.47","0.00"],["2026-10-08T18:15:00","NSP.BAYFRN6","163.47","2.52","0.00"],["2026-10-08T18:15:00","NSP.BE","164.89","3.94","0.00"],["2026-10-08T18:15:00","NSP.BE1","164.89","3.94","0.00"],["2026-10-08T18:15:00","NSP.BE2","164.89","3.94","0.00"],["2026-10-08T18:15:00","NSP.BELW_1.AZ","164.89","3.94","0.00"],["2026-10-08T18:15:00","NSP.BEPC","169.38","8.43","0.00"],["2026-10-08T18:15:00","NSP.BIGBLUE","163.72","2.77","0.00"],["2026-10-08T18:15:00","NSP.BIGFALL_A","166.27","5.32","0.00"],["2026-10-08T18:15:00","NSP.BLKBROOK","170.77","9.82","0.00"],["2026-10-08T18:15:00","NSP.BLKDGCT5","162.64","1.69","0.00"],["2026-10-08T18:15:00","NSP.BLKDGST2","162.64","1.69","0.00"],["2026-10-08T18:15:00","NSP.BLKDO6","160.79","-0.16","0.00"],["2026-10-08T18:15:00","NSP.BLUE_LK_09","161.06","0.11","0.00"],["2026-10-08T18:15:00","NSP.BLUE_LK_10","161.06","0.11","0.00"],["2026-10-08T18:15:00","NSP.BLUE_LK_11","161.06","0.11","0.00"],["2026-10-08T18:15:00","NSP.BLUE_LK7","160.62","-0.33","0.00"],["2026-10-08T18:15:00","WPS.HNSATOA","161.83","0.88","0.00"],["2026-10-08T18:15:00","WPS.LAKEFRN95","162.82","0.08","1.79"],["2026-10-08T18:15:00","WPS.LAKEFRN99","162.82","0.08","1.79"],["2026-10-08T18:15:00","WPS.MENOMPK","163.64","0.93","1.76"],["2026-10-08T18:15:00","WPS.MEWD_M1","164.22","3.27","0.00"],["2026-10-08T18:15:00","WPS.MPU","163.49","0.75","1.79"],["2026-10-08T18:15:00","WPS.MPUG_1.AZ","163.49","0.75","1.79"],["2026-10-08T18:15:00","WPS.OCONTO.DPC","160.91","-1.80","1.76"],["2026-10-08T18:15:00","WPS.PORTAGE","162.29","1.34","0.00"],["2026-10-08T18:15:00","WPS.PTBEACH_PV","156.53","-6.20","1.78"],["2026-10-08T18:15:00","WPS.PULLIAM31","159.96","-2.76","1.77"],["2026-10-08T18:15:00","WPS.REDBARN1W","162.95","0.21","1.79"],["2026-10-08T18:15:00","WPS.TWOCRK1S","155.91","-6.82","1.78"],["2026-10-08T18:15:00","WPS.UMERC","163.44","0.73","1.76"],["2026-10-08T18:15:00","WPS.WEM31","162.63","-0.08","1.76"],["2026-10-08T18:15:00","WPS.WEM32","162.07","-0.64","1.76"],["2026-10-08T18:15:00","WPS.WEM33","162.07","-0.64","1.76"],["2026-10-08T18:15:00","WPS.WESRCE1_LD","157.48","-3.47","0.00"],["2026-10-08T18:15:00","WPS.WESRCE2_LD","157.84","-3.11","0.00"],["2026-10-08T18:15:00","WPS.WESTON11","157.48","-3.47","0.00"],["2026-10-08T18:15:00","WPS.WESTON12","157.48","-3.47","0.00"],["2026-10-08T18:15:00","WPS.WESTON13","157.48","-3.47","0.00"],["2026-10-08T18:15:00","WPS.WESTON14","157.48","-3.47","0.00"],["2026-10-08T18:15:00","WPS.WESTON15","157.84","-3.11","0.00"],["2026-10-08T18:15:00","WPS.WESTON16","157.84","-3.11","0.00"],["2026-10-08T18:15:00","WPS.WESTON17","157.84","-3.11","0.00"],["2026-10-08T18:15:00","WPS.WESTON3","158.42","-2.53","0.00"],["2026-10-08T18:15:00","WPS.WESTON4","159.31","-1.64","0.00"],["2026-10-08T18:15:00","WPS.WPSE","163.26","0.55","1.76"],["2026-10-08T18:15:00","WPS.WPSM","161.51","-0.57","1.13"],["2026-10-08T18:15:00","WR","159.94","-1.01","0.00"],["2026-10-08T18:15:00","WR.MEUC_1.AZ","159.39","-1.56","0.00"],["2026-10-08T18:15:00","WR.MEUCFRED1","167.09","6.14","0.00"],["2026-10-08T18:15:00","WR.MEUCFRED2","167.09","6.14","0.00"],["2026-10-08T18:15:00","WR.MEUCLADD","166.93","5.98","0.00"],["2026-10-08T18:15:00","WR.MOWR","159.39","-1.56","0.00"],["2026-10-08T18:15:00","WR.MOWR_1.AZ","159.39","-1.56","0.00"],["2026-10-08T18:15:00","WR.THAYERLD","159.39","-1.56","0.00"],["2026-10-08T18:15:00","YAD","160.41","-0.54","0.00"],["2026-10-08T18:15:00","AMIL.RICHLAND","165.74","2.85","1.94"],["2026-10-08T18:15:00","AMIL.RISING.H","159.11","-3.68","1.84"],["2026-10-08T18:15:00","AMIL.RISING.L","159.21","-3.58","1.84"],["2026-10-08T18:15:00","AMIL.RIVRFRRYS","159.85","-2.89","1.79"],["2026-10-08T18:15:00","AMIL.RLGY01","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.RNGDRP","158.59","-4.14","1.78"],["2026-10-08T18:15:00","AMIL.RNGPSS","163.80","2.85","0.00"],["2026-10-08T18:15:00","AMIL.RPGI_1.AZ","165.43","3.65","0.83"],["2026-10-08T18:15:00","AMIL.RSPWIND","160.05","-2.79","1.89"],["2026-10-08T18:15:00","AMIL.RUBY","164.11","3.16","0.00"],["2026-10-08T18:15:00","AMIL.RUSHMORE","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.SALTCREEK","161.91","-0.91","1.87"],["2026-10-08T18:15:00","AMIL.SBL_ASIBL","173.03","12.08","0.00"],["2026-10-08T18:15:00","AMIL.SDNY.MVP","159.33","-3.45","1.83"],["2026-10-08T18:15:00","AMIL.SELC","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.SESRETAIL","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.SFE_IL","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.SIPC","162.80","0.70","1.15"],["2026-10-08T18:15:00","AMIL.SIPC.BGRV","161.27","0.32","0.00"],["2026-10-08T18:15:00","AMIL.SIPM_1.AZ","164.02","2.35","0.72"],["2026-10-08T18:15:00","AMIL.SMRT","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.SNAPDGSL","164.04","3.09","0.00"],["2026-10-08T18:15:00","AMIL.SOY_2.AZ","163.06","0.91","1.20"],["2026-10-08T18:15:00","AMIL.SSWE","158.91","-3.89","1.85"],["2026-10-08T18:15:00","AMIL.STAR","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.STLNG.ARR","165.75","4.80","0.00"],["2026-10-08T18:15:00","AMIL.STWF","163.13","0.19","1.99"],["2026-10-08T18:15:00","AMIL.SUGARCRK","160.20","-2.62","1.87"],["2026-10-08T18:15:00","AMIL.SWE_IL","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.SWEC.ARR","164.63","1.93","1.75"],["2026-10-08T18:15:00","AMIL.SWECC","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.SWGRASS","158.59","-4.14","1.78"],["2026-10-08T18:15:00","AMIL.SZE","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.SZE_SCI","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.TBCRSTAT","159.39","-1.56","0.00"],["2026-10-08T18:15:00","AMIL.TBLUESSLR","163.68","2.73","0.00"],["2026-10-08T18:15:00","AMIL.THNK","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.TILTU1","159.70","-3.12","1.87"],["2026-10-08T18:15:00","AMIL.TILTU2","159.70","-3.12","1.87"],["2026-10-08T18:15:00","AMIL.TILTU3","159.70","-3.12","1.87"],["2026-10-08T18:15:00","AMIL.TILTU4","159.70","-3.12","1.87"],["2026-10-08T18:15:00","AMIL.TLDNSLR","163.93","2.98","0.00"],["2026-10-08T18:15:00","AMIL.TPM_123","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.TRA_ATRAE","162.03","1.08","0.00"],["2026-10-08T18:15:00","AMIL.TREX_IL","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.USSTL.ARR","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMIL.VEM","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.VIN_AVINT","165.09","4.14","0.00"],["2026-10-08T18:15:00","AMIL.VRD","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.W_BRCTIPT","165.70","2.95","1.80"],["2026-10-08T18:15:00","AMIL.WDRV.ARR","165.17","4.22","0.00"],["2026-10-08T18:15:00","AMIL.WISE.IWUS","159.32","-3.49","1.86"],["2026-10-08T18:15:00","AMIL.WLBRWEST","164.00","1.26","1.79"],["2026-10-08T18:15:00","AMIL.WOLV","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.WPSE","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.WPSE.DM","162.80","0.70","1.15"],["2026-10-08T18:15:00","AMIL.WPSE.OLIN","165.54","4.59","0.00"],["2026-10-08T18:15:00","AMIL.WRSF","161.50","-1.24","1.79"],["2026-10-08T18:15:00","AMIL.WVPA","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.WVPA_2.AZ","162.95","0.94","1.06"],["2026-10-08T18:15:00","AMIL.WVPA_4.AZ","162.61","0.46","1.20"],["2026-10-08T18:15:00","AMIL.WWEC","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.XLON","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.XOEN","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMMO.176803","164.66","3.71","0.00"],["2026-10-08T18:15:00","AMMO.179586","164.76","3.81","0.00"],["2026-10-08T18:15:00","AMMO.ADELITE","161.14","0.19","0.00"],["2026-10-08T18:15:00","AMMO.AEM.MO","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMMO.ALTONA","165.92","4.97","0.00"],["2026-10-08T18:15:00","AMMO.AUDRN11","160.44","-0.51","0.00"],["2026-10-08T18:15:00","AMMO.AUDRN22","160.44","-0.51","0.00"],["2026-10-08T18:15:00","AMMO.AUDRN33","160.44","-0.51","0.00"],["2026-10-08T18:15:00","AMMO.AUDRN44","160.44","-0.51","0.00"],["2026-10-08T18:15:00","AMMO.AUDRN55","159.02","-1.93","0.00"],["2026-10-08T18:15:00","AMMO.AUDRN66","159.01","-1.94","0.00"],["2026-10-08T18:15:00","AMMO.AUDRN77","158.81","-2.14","0.00"],["2026-10-08T18:15:00","AMMO.AUDRN88","158.91","-2.04","0.00"],["2026-10-08T18:15:00","AMMO.BBS","164.27","3.32","0.00"],["2026-10-08T18:15:00","AMMO.BLUEJAY","167.21","6.26","0.00"],["2026-10-08T18:15:00","AMMO.BOWLGREEN","167.17","6.22","0.00"],["2026-10-08T18:15:00","AMMO.CALF_1.AZ","163.77","2.82","0.00"],["2026-10-08T18:15:00","AMMO.CALI","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMMO.CALLAWAY1","161.70","0.75","0.00"],["2026-10-08T18:15:00","AMMO.CC.KEOKUK","162.75","0.05","1.75"],["2026-10-08T18:15:00","AMMO.CC.OSAGE","165.24","4.29","0.00"],["2026-10-08T18:15:00","AMMO.CCG_1.AZ","166.31","5.36","0.00"],["2026-10-08T18:15:00","AMMO.CEC.AMRIZ","164.54","3.59","0.00"],["2026-10-08T18:15:00","AMMO.CENT","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMMO.DBOBCATSO","162.38","1.43","0.00"],["2026-10-08T18:15:00","AMMO.DR.AMMO","166.31","5.36","0.00"],["2026-10-08T18:15:00","AMMO.DR.TRGT","165.55","4.60","0.00"],["2026-10-08T18:15:00","AMMO.ENVOY","169.14","8.19","0.00"],["2026-10-08T18:15:00","AMMO.ETL1","166.98","6.03","0.00"],["2026-10-08T18:15:00","AMMO.FGRDCTG1","165.76","4.81","0.00"],["2026-10-08T18:15:00","AMMO.GOOSEGEN1","158.62","-4.18","1.85"],["2026-10-08T18:15:00","AMMO.GOOSEGEN2","158.62","-4.18","1.85"],["2026-10-08T18:15:00","CONS.MPPA.CHSE","145.17","2.64","-18.42"],["2026-10-08T18:15:00","CONS.MPPA.HSLR","147.12","-1.98","-11.85"],["2026-10-08T18:15:00","CONS.MPPA_3.AZ","130.13","-1.24","-29.58"],["2026-10-08T18:15:00","CONS.MSCP_1.AZ","46.83","5.11","-119.23"],["2026-10-08T18:15:00","CONS.MSCPA","39.82","5.13","-126.26"],["2026-10-08T18:15:00","CONS.MSNRD.SOL","124.62","-8.81","-27.52"],["2026-10-08T18:15:00","CONS.MUSKSOL","147.94","-1.59","-11.42"],["2026-10-08T18:15:00","CONS.MWEC","86.52","3.71","-78.14"],["2026-10-08T18:15:00","CONS.NESL","132.04","0.99","-29.90"],["2026-10-08T18:15:00","CONS.PAL_HEPM","162.44","-1.13","2.62"],["2026-10-08T18:15:00","CONS.PAL_WPSC","162.44","-1.13","2.62"],["2026-10-08T18:15:00","CONS.PFZT","145.67","2.23","-17.51"],["2026-10-08T18:15:00","CONS.PINERVR1","127.60","-6.95","-26.40"],["2026-10-08T18:15:00","CONS.PNRVR.SOL","127.60","-6.95","-26.40"],["2026-10-08T18:15:00","CONS.POLARIS1","138.63","-4.50","-17.82"],["2026-10-08T18:15:00","CONS.POLRS.SOL","138.63","-4.50","-17.82"],["2026-10-08T18:15:00","CONS.RENAIGEN1","141.86","-4.24","-14.85"],["2026-10-08T18:15:00","CONS.RENAIGEN2","141.86","-4.24","-14.85"],["2026-10-08T18:15:00","CONS.RENAIGEN3","141.86","-4.24","-14.85"],["2026-10-08T18:15:00","CONS.RENAIGEN4","141.86","-4.24","-14.85"],["2026-10-08T18:15:00","CONS.ROGERSHYD","150.98","2.42","-12.39"],["2026-10-08T18:15:00","CONS.RVRFORK","44.28","-0.45","-116.22"],["2026-10-08T18:15:00","CONS.RVRFORK2","44.28","-0.45","-116.22"],["2026-10-08T18:15:00","CONS.S.COLDCRK","15.85","5.86","-150.96"],["2026-10-08T18:15:00","CONS.S.EAGLECR","125.26","-6.95","-28.74"],["2026-10-08T18:15:00","CONS.S.GRAT2","126.42","-7.55","-26.98"],["2026-10-08T18:15:00","CONS.S.LTROUT","137.51","-2.34","-21.10"],["2026-10-08T18:15:00","CONS.SAUK1","35.52","4.96","-130.39"],["2026-10-08T18:15:00","CONS.SCIT","130.10","-1.21","-29.64"],["2026-10-08T18:15:00","CONS.SCWND1","140.75","-3.30","-16.90"],["2026-10-08T18:15:00","CONS.SCWND2","140.75","-3.30","-16.90"],["2026-10-08T18:15:00","CONS.SCWND3","140.75","-3.30","-16.90"],["2026-10-08T18:15:00","CONS.SCWND4","140.75","-3.30","-16.90"],["2026-10-08T18:15:00","CONS.SELC","132.97","0.63","-28.61"],["2026-10-08T18:15:00","CONS.SESB","132.75","0.71","-28.91"],["2026-10-08T18:15:00","CONS.SPNGCREEK","140.12","1.82","-22.65"],["2026-10-08T18:15:00","CONS.SUNFISH2","133.92","3.10","-30.13"],["2026-10-08T18:15:00","CONS.THTFD.ARR","126.50","-4.37","-30.08"],["2026-10-08T18:15:00","CONS.TIBBITS","12.00","5.95","-154.90"],["2026-10-08T18:15:00","CONS.TIPPY","143.96","-4.40","-12.59"],["2026-10-08T18:15:00","CONS.TUSCOLA1","125.51","-5.49","-29.95"],["2026-10-08T18:15:00","CONS.UCMI","73.69","9.56","-96.82"],["2026-10-08T18:15:00","CONS.VKLINCOLN","133.01","1.37","-29.31"],["2026-10-08T18:15:00","CONS.VKMCBAIN1","136.05","-9.61","-15.29"],["2026-10-08T18:15:00","CONS.VSTBG8","134.41","-3.92","-22.62"],["2026-10-08T18:15:00","CONS.WEADKBAT","128.61","-2.82","-29.52"],["2026-10-08T18:15:00","CONS.WEADO.ARR","128.34","-3.05","-29.56"],["2026-10-08T18:15:00","CONS.WEBBERHYD","148.28","0.50","-13.17"],["2026-10-08T18:15:00","CONS.WHITI.ARR","96.82","0.22","-64.35"],["2026-10-08T18:15:00","CONS.WOLV","138.58","-3.49","-18.88"],["2026-10-08T18:15:00","CONS.WPMC","132.13","0.96","-29.78"],["2026-10-08T18:15:00","CONS.WPSC_1.AZ","132.18","0.82","-29.59"],["2026-10-08T18:15:00","CONS.WPSC_2.AZ","131.96","1.04","-30.03"],["2026-10-08T18:15:00","CONS.WVPA_1.AZ","100.34","2.90","-63.51"],["2026-10-08T18:15:00","CONS.ZEELAND1A","146.05","-4.62","-10.28"],["2026-10-08T18:15:00","CONS.ZEELAND1B","146.03","-4.64","-10.28"],["2026-10-08T18:15:00","CONS.ZEELAND2A","146.86","-3.81","-10.28"],["2026-10-08T18:15:00","CONS.ZEELAND2B","146.86","-3.81","-10.28"],["2026-10-08T18:15:00","CONS.ZEELAND2C","146.86","-3.81","-10.28"],["2026-10-08T18:15:00","CPLE","160.36","-0.59","0.00"],["2026-10-08T18:15:00","CPLW","160.51","-0.44","0.00"],["2026-10-08T18:15:00","CSWS","159.94","-1.01","0.00"],["2026-10-08T18:15:00","CSWS.AEPM_2.AZ","159.39","-1.56","0.00"],["2026-10-08T18:15:00","CSWS.AEPM_3.AZ","159.39","-1.56","0.00"],["2026-10-08T18:15:00","CSWS.AEPM_4.AZ","164.60","3.65","0.00"],["2026-10-08T18:15:00","CSWS.ETEC_LD","159.39","-1.56","0.00"],["2026-10-08T18:15:00","CSWS.HOPE","157.44","-3.51","0.00"],["2026-10-08T18:15:00","CSWS.PRESCOTT","159.39","-1.56","0.00"],["2026-10-08T18:15:00","CSWS.SWERETAIL","159.39","-1.56","0.00"],["2026-10-08T18:15:00","CSWS.VEMCO","159.39","-1.56","0.00"],["2026-10-08T18:15:00","CWLD.AZ","160.80","-0.15","0.00"],["2026-10-08T18:15:00","CWLD.BLRG","158.29","-2.66","0.00"],["2026-10-08T18:15:00","CWLD.CEC2CTG1","158.18","-2.77","0.00"],["2026-10-08T18:15:00","CWLD.CEC2CTG2","158.18","-2.77","0.00"],["2026-10-08T18:15:00","CWLD.CEC2CTG3","158.18","-2.77","0.00"],["2026-10-08T18:15:00","CWLD.CEC2CTG4","158.18","-2.77","0.00"],["2026-10-08T18:15:00","CWLD.CWLD","160.78","-0.17","0.00"],["2026-10-08T18:15:00","CWLD.DR.CWLD","159.66","-1.29","0.00"],["2026-10-08T18:15:00","CWLD.FULT","167.87","6.92","0.00"],["2026-10-08T18:15:00","CWLD.PLANTD6","160.62","-0.33","0.00"],["2026-10-08T18:15:00","CWLD.PLANTD8","160.62","-0.33","0.00"],["2026-10-08T18:15:00","CWLD.SIKESTON","161.36","0.41","0.00"],["2026-10-08T18:15:00","CWLD.UMC","161.48","0.53","0.00"],["2026-10-08T18:15:00","CWLP.AZ","160.37","-2.42","1.84"],["2026-10-08T18:15:00","CWLP.CWLP","160.39","-2.40","1.84"],["2026-10-08T18:15:00","CWLP.DALLMA84","159.49","-3.30","1.84"],["2026-10-08T18:15:00","CWLP.FACTOR91","160.21","-2.58","1.84"],["2026-10-08T18:15:00","CWLP.GST","159.53","-3.26","1.84"],["2026-10-08T18:15:00","CWLP.INTERSA81","159.81","-2.99","1.85"],["2026-10-08T18:15:00","CWLP.REYNOLS91","160.66","-2.13","1.84"],["2026-10-08T18:15:00","CWLP.TEA_1.AZ","161.82","-0.98","1.85"],["2026-10-08T18:15:00","DECO.APPLE","121.81","-7.93","-31.21"],["2026-10-08T18:15:00","DECO.AZ","124.08","-1.52","-35.35"],["2026-10-08T18:15:00","DECO.BAUER.MVP","124.94","-5.69","-30.32"],["2026-10-08T18:15:00","MEC.GENESEO","162.82","1.52","0.35"],["2026-10-08T18:15:00","MEC.GLACIERS","160.95","0.00","0.00"],["2026-10-08T18:15:00","MEC.HCPD.ABRN","167.07","6.12","0.00"],["2026-10-08T18:15:00","MEC.HIGHLAND1","161.35","0.40","0.00"],["2026-10-08T18:15:00","MEC.HIGHLAND2","161.36","0.41","0.00"],["2026-10-08T18:15:00","MEC.HIGHLAND3","161.41","0.46","0.00"],["2026-10-08T18:15:00","MEC.HOLLIDAYCR","162.97","2.02","0.00"],["2026-10-08T18:15:00","MEC.HRTDV2.WND","161.91","0.96","0.00"],["2026-10-08T18:15:00","MEC.IDAGROVE","160.14","-0.81","0.00"],["2026-10-08T18:15:00","MEC.IDAGROVEW","160.11","-0.84","0.00"],["2026-10-08T18:15:00","MEC.IVESTER","161.14","0.19","0.00"],["2026-10-08T18:15:00","MEC.KNOXIN_1","169.40","8.45","0.00"],["2026-10-08T18:15:00","MEC.KOSUTH.MVP","163.05","2.10","0.00"],["2026-10-08T18:15:00","MEC.LAUREL_1","158.48","-2.47","0.00"],["2026-10-08T18:15:00","MEC.LOUISA_1","157.44","-5.32","1.81"],["2026-10-08T18:15:00","MEC.LUNDGREN","162.42","1.47","0.00"],["2026-10-08T18:15:00","MEC.LUNDQS_1","165.62","4.67","0.00"],["2026-10-08T18:15:00","MEC.LVED_1.AZ","174.32","13.37","0.00"],["2026-10-08T18:15:00","MEC.MACKSBURG","159.09","-1.86","0.00"],["2026-10-08T18:15:00","MEC.MEAN.LD","167.71","6.76","0.00"],["2026-10-08T18:15:00","MEC.MEAN_1.AZ","167.07","6.12","0.00"],["2026-10-08T18:15:00","MEC.MEAN_10.AZ","168.13","7.18","0.00"],["2026-10-08T18:15:00","MEC.MEAN_2.AZ","159.08","-3.69","1.82"],["2026-10-08T18:15:00","MEC.MEAN_3.AZ","165.52","4.57","0.00"],["2026-10-08T18:15:00","MEC.MEAN_4.AZ","166.75","5.80","0.00"],["2026-10-08T18:15:00","MEC.MEAN_5.AZ","169.88","8.93","0.00"],["2026-10-08T18:15:00","MEC.MEAN_6.AZ","167.36","6.41","0.00"],["2026-10-08T18:15:00","MEC.MEAN_7.AZ","160.63","-0.32","0.00"],["2026-10-08T18:15:00","MEC.MEAN_8.AZ","174.24","13.29","0.00"],["2026-10-08T18:15:00","MEC.MECB","162.62","1.37","0.30"],["2026-10-08T18:15:00","MEC.MILLSLR","160.90","-0.05","0.00"],["2026-10-08T18:15:00","MEC.MOLCT_14","158.97","-3.82","1.84"],["2026-10-08T18:15:00","MEC.MORNLIGHT","161.80","0.85","0.00"],["2026-10-08T18:15:00","MEC.MRES.PELLA","163.23","2.28","0.00"],["2026-10-08T18:15:00","MEC.MRES_1.AZ","162.73","1.78","0.00"],["2026-10-08T18:15:00","MEC.NEALN_3","159.83","-1.12","0.00"],["2026-10-08T18:15:00","MEC.NEALS_4","159.68","-1.27","0.00"],["2026-10-08T18:15:00","MEC.NORTHENG","161.86","0.91","0.00"],["2026-10-08T18:15:00","MEC.NWHAR_IBR","161.16","0.21","0.00"],["2026-10-08T18:15:00","MEC.OAKGRM.MVP","158.44","-4.36","1.85"],["2026-10-08T18:15:00","MEC.OBRIEN","161.91","0.96","0.00"],["2026-10-08T18:15:00","MEC.OBRIEN.MVP","161.94","0.99","0.00"],["2026-10-08T18:15:00","MEC.ORIENT1","161.73","0.78","0.00"],["2026-10-08T18:15:00","MEC.OTTUMWA1","164.66","3.71","0.00"],["2026-10-08T18:15:00","MEC.PALOALTO1","162.69","1.74","0.00"],["2026-10-08T18:15:00","MEC.PELLA","163.82","2.87","0.00"],["2026-10-08T18:15:00","MEC.PHEC_1","163.90","2.95","0.00"],["2026-10-08T18:15:00","MEC.PHEC_2","163.90","2.95","0.00"],["2026-10-08T18:15:00","MEC.PHEC_3","163.90","2.95","0.00"],["2026-10-08T18:15:00","MEC.PLYMOUTH1","160.44","-0.51","0.00"],["2026-10-08T18:15:00","MEC.PMEU_1.AZ","163.82","2.87","0.00"],["2026-10-08T18:15:00","MEC.POCHNT_1","165.35","4.40","0.00"],["2026-10-08T18:15:00","MEC.PPWIND","165.25","4.30","0.00"],["2026-10-08T18:15:00","MEC.PRAIRIE","162.74","1.79","0.00"],["2026-10-08T18:15:00","MEC.RHILLS14","164.82","3.87","0.00"],["2026-10-08T18:15:00","MEC.RHILLS58","164.82","3.87","0.00"],["2026-10-08T18:15:00","MEC.RIVSID.ARR","158.10","-4.69","1.84"],["2026-10-08T18:15:00","MEC.RLGY01","158.81","-3.98","1.84"],["2026-10-08T18:15:00","MEC.ROLLHILL_1","161.41","0.46","0.00"],["2026-10-08T18:15:00","MEC.ROLLHILL_2","161.41","0.46","0.00"],["2026-10-08T18:15:00","MEC.ROLLHILL_3","161.40","0.45","0.00"],["2026-10-08T18:15:00","MEC.RRHP_U1","159.72","-1.23","0.00"],["2026-10-08T18:15:00","MEC.RRHP_U2","159.72","-1.23","0.00"],["2026-10-08T18:15:00","MEC.SHENDHILLS","160.41","-0.54","0.00"],["2026-10-08T18:15:00","MEC.SHENDO_1","163.93","2.98","0.00"],["2026-10-08T18:15:00","MEC.SOTHRNHL1","161.86","0.91","0.00"],["2026-10-08T18:15:00","MEC.STORMLK_1","166.99","6.04","0.00"],["2026-10-08T18:15:00","MEC.SYCAMO_1","163.31","2.36","0.00"],["2026-10-08T18:15:00","MEC.SYCAMO_2","163.31","2.36","0.00"],["2026-10-08T18:15:00","MEC.UPLS_1.AZ","157.77","-5.02","1.84"],["2026-10-08T18:15:00","MEC.UPLS_2.AZ","162.80","1.85","0.00"],["2026-10-08T18:15:00","MEC.VICTRM_1","161.56","0.61","0.00"],["2026-10-08T18:15:00","MEC.VIENNA1","158.58","-2.37","0.00"],["2026-10-08T18:15:00","MEC.WALNUT_W1","162.27","1.32","0.00"],["2026-10-08T18:15:00","MEC.WEBSTR.MVP","162.99","2.04","0.00"],["2026-10-08T18:15:00","MEC.WELLSBURG","161.14","0.19","0.00"],["2026-10-08T18:15:00","MEC.WSEC3","160.46","-0.49","0.00"],["2026-10-08T18:15:00","MEC.WSEC4","160.46","-0.49","0.00"],["2026-10-08T18:15:00","MGE.AZ","163.34","0.56","1.83"],["2026-10-08T18:15:00","MGE.BLT_ESR1","163.36","0.59","1.82"],["2026-10-08T18:15:00","MGE.BLTPLTG6","161.91","-0.86","1.82"],["2026-10-08T18:15:00","MGE.BLTPLTG7","163.36","0.59","1.82"],["2026-10-08T18:15:00","MGE.CARDNL.MVP","160.95","-1.81","1.81"],["2026-10-08T18:15:00","MGE.DANE_CTY","164.98","2.20","1.83"],["2026-10-08T18:15:00","MGE.DRR.DG01","163.39","0.61","1.83"],["2026-10-08T18:15:00","MGE.DRR.DG02","163.39","0.61","1.83"],["2026-10-08T18:15:00","MGE.DRR.DG03","163.39","0.61","1.83"],["2026-10-08T18:15:00","MGE.DRR.DG04","163.39","0.61","1.83"],["2026-10-08T18:15:00","MGE.DRR.DG05","163.39","0.61","1.83"],["2026-10-08T18:15:00","MGE.DRR.DG06","163.39","0.61","1.83"],["2026-10-08T18:15:00","MGE.DRR.DG07","163.39","0.61","1.83"],["2026-10-08T18:15:00","MGE.DRR.DG08","163.39","0.61","1.83"],["2026-10-08T18:15:00","MGE.DRR.DG09","163.39","0.61","1.83"],["2026-10-08T18:15:00","MGE.DRR.DG10","163.39","0.61","1.83"],["2026-10-08T18:15:00","MGE.HERMSDORF","163.99","1.21","1.83"],["2026-10-08T18:15:00","CIN.NIPS.GBSNS","159.90","-1.05","0.00"],["2026-10-08T18:15:00","CIN.NIPS.JRDCK","159.08","-3.74","1.87"],["2026-10-08T18:15:00","CIN.NOBLEVL.3","163.53","0.76","1.82"],["2026-10-08T18:15:00","CIN.NOBLEVL.4","163.53","0.76","1.82"],["2026-10-08T18:15:00","CIN.NOBLEVL.5","163.53","0.76","1.82"],["2026-10-08T18:15:00","CIN.PSI","164.80","2.44","1.41"],["2026-10-08T18:15:00","CIN.PSI.IMPA","164.80","2.44","1.41"],["2026-10-08T18:15:00","CIN.PSI.LMU","164.80","2.44","1.41"],["2026-10-08T18:15:00","CIN.PSI_2.AZ","163.18","2.71","-0.48"],["2026-10-08T18:15:00","CIN.PSI_3.AZ","162.32","1.37","0.00"],["2026-10-08T18:15:00","CIN.PV.SPEEDWY","165.28","2.57","1.76"],["2026-10-08T18:15:00","CIN.SIGE","162.59","1.64","0.00"],["2026-10-08T18:15:00","CIN.SIGW_1.AZ","162.59","1.64","0.00"],["2026-10-08T18:15:00","CIN.SUCRKGT1","157.81","-4.97","1.83"],["2026-10-08T18:15:00","CIN.SUCRKGT2","157.81","-4.97","1.83"],["2026-10-08T18:15:00","CIN.SUCRKST1","157.81","-4.97","1.83"],["2026-10-08T18:15:00","CIN.SUGRCK.MVP","157.83","-4.95","1.83"],["2026-10-08T18:15:00","CIN.TIPMONT","164.80","2.44","1.41"],["2026-10-08T18:15:00","CIN.TWINBR1","166.45","3.72","1.78"],["2026-10-08T18:15:00","CIN.WABASL.ARR","160.04","-2.76","1.85"],["2026-10-08T18:15:00","CIN.WBSPSI.ARR","164.22","1.25","2.02"],["2026-10-08T18:15:00","CIN.WHEATCTG1","159.15","-1.80","0.00"],["2026-10-08T18:15:00","CIN.WHEATCTG2","159.15","-1.80","0.00"],["2026-10-08T18:15:00","CIN.WHEATCTG3","159.15","-1.80","0.00"],["2026-10-08T18:15:00","CIN.WHEATCTG4","159.15","-1.80","0.00"],["2026-10-08T18:15:00","CIN.WHTSLR.SIG","162.53","1.58","0.00"],["2026-10-08T18:15:00","CIN.WRHILND","160.27","-2.54","1.86"],["2026-10-08T18:15:00","CIN.WVPA.BNLIL","164.80","2.44","1.41"],["2026-10-08T18:15:00","CIN.WVPA.PSI","164.80","2.44","1.41"],["2026-10-08T18:15:00","CIN.WVPA_1.AZ","164.80","2.44","1.41"],["2026-10-08T18:15:00","CLEC.ACA11","156.34","-4.61","0.00"],["2026-10-08T18:15:00","CLEC.ACA12","156.34","-4.61","0.00"],["2026-10-08T18:15:00","CLEC.ACA13","156.34","-4.61","0.00"],["2026-10-08T18:15:00","CLEC.AXLA","155.44","-5.51","0.00"],["2026-10-08T18:15:00","CLEC.AXLA_1.AZ","155.44","-5.51","0.00"],["2026-10-08T18:15:00","CLEC.CC.ACAPB1","156.34","-4.61","0.00"],["2026-10-08T18:15:00","CLEC.CC.CPS6","153.18","-7.77","0.00"],["2026-10-08T18:15:00","CLEC.CC.CPS7","153.18","-7.77","0.00"],["2026-10-08T18:15:00","CLEC.CLEC","157.92","-3.03","0.00"],["2026-10-08T18:15:00","CLEC.CPS6","153.22","-7.73","0.00"],["2026-10-08T18:15:00","CLEC.CPS6ST","153.09","-7.86","0.00"],["2026-10-08T18:15:00","CLEC.CPS71","153.22","-7.73","0.00"],["2026-10-08T18:15:00","CLEC.CPS72","153.22","-7.73","0.00"],["2026-10-08T18:15:00","CLEC.CPS7ST","153.09","-7.86","0.00"],["2026-10-08T18:15:00","CLEC.CPWR_1.AZ","157.93","-3.02","0.00"],["2026-10-08T18:15:00","CLEC.CPWR_2.AZ","160.49","-0.46","0.00"],["2026-10-08T18:15:00","CLEC.CPWR_6.AZ","159.39","-1.56","0.00"],["2026-10-08T18:15:00","CLEC.CPWR_8.AZ","159.33","-1.62","0.00"],["2026-10-08T18:15:00","CLEC.DOLETSLR","159.91","-1.04","0.00"],["2026-10-08T18:15:00","CLEC.DPS.ARR","159.91","-1.04","0.00"],["2026-10-08T18:15:00","CLEC.ELIZSOL","157.89","-3.06","0.00"],["2026-10-08T18:15:00","CLEC.HOLCRKSOL","161.80","0.85","0.00"],["2026-10-08T18:15:00","CLEC.HOPK1.ARR","160.03","-0.92","0.00"],["2026-10-08T18:15:00","CLEC.HUNTER5","155.34","-5.61","0.00"],["2026-10-08T18:15:00","CLEC.MPS3_G3","154.16","-6.79","0.00"],["2026-10-08T18:15:00","CLEC.MPS3_G4","154.16","-6.79","0.00"],["2026-10-08T18:15:00","CLEC.NPS1","154.30","-6.65","0.00"],["2026-10-08T18:15:00","CLEC.ORIN","160.06","-0.89","0.00"],["2026-10-08T18:15:00","CLEC.PRAIRIE","155.02","-5.93","0.00"],["2026-10-08T18:15:00","CLEC.RPS2","154.10","-6.85","0.00"],["2026-10-08T18:15:00","CLEC.RPS2.LAFA","154.10","-6.85","0.00"],["2026-10-08T18:15:00","CLEC.RPS2.LEPA","154.10","-6.85","0.00"],["2026-10-08T18:15:00","CLEC.SINGERSO","157.36","-3.59","0.00"],["2026-10-08T18:15:00","CLEC.SPS1","156.87","-4.08","0.00"],["2026-10-08T18:15:00","CLEC.TPS4","158.29","-2.66","0.00"],["2026-10-08T18:15:00","CONS.5CHANNELS","131.07","-1.43","-28.45"],["2026-10-08T18:15:00","CONS.ADA.ARR","150.69","1.57","-11.83"],["2026-10-08T18:15:00","CONS.AESM.CHSE","28.71","-0.12","-132.12"],["2026-10-08T18:15:00","CONS.ALCONA","134.33","-1.96","-24.66"],["2026-10-08T18:15:00","CONS.ALLEGAN","154.91","4.40","-10.44"],["2026-10-08T18:15:00","CONS.ALPENA","137.03","-2.42","-21.50"],["2026-10-08T18:15:00","CONS.ALPENTHBA","137.03","-2.42","-21.50"],["2026-10-08T18:15:00","CONS.ALPINE01","129.96","-10.82","-20.17"],["2026-10-08T18:15:00","CONS.ALPINE02","129.94","-10.84","-20.17"],["2026-10-08T18:15:00","CONS.ASSEMBLY3","128.60","-4.13","-28.22"],["2026-10-08T18:15:00","CONS.AZ","132.76","-0.41","-27.78"],["2026-10-08T18:15:00","CONS.BRANCH","-11.28","5.50","-177.73"],["2026-10-08T18:15:00","CONS.BRENTRNG1","128.07","-2.26","-30.62"],["2026-10-08T18:15:00","CONS.BRNP8","143.52","-3.21","-14.22"],["2026-10-08T18:15:00","CONS.BSE.CEC","132.04","0.99","-29.90"],["2026-10-08T18:15:00","CONS.CA3.MPPA","145.23","-4.95","-10.77"],["2026-10-08T18:15:00","CONS.CA3_WPSC","145.23","-4.95","-10.77"],["2026-10-08T18:15:00","CONS.CADILAC","140.94","-4.72","-15.29"],["2026-10-08T18:15:00","CONS.CADILGMA2","140.94","-4.72","-15.29"],["2026-10-08T18:15:00","CONS.CAMPBELL1","144.27","-5.29","-11.39"],["2026-10-08T18:15:00","CONS.CAMPBELL2","145.32","-4.24","-11.39"],["2026-10-08T18:15:00","CONS.CAMPBELL3","145.23","-4.95","-10.77"],["2026-10-08T18:15:00","CONS.CC.COVRT1","162.44","-1.13","2.62"],["2026-10-08T18:15:00","CONS.CC.COVRT2","162.38","-1.19","2.62"],["2026-10-08T18:15:00","CONS.CC.COVRT3","162.38","-1.19","2.62"],["2026-10-08T18:15:00","CONS.CC.JAXSON","82.48","-5.14","-73.33"],["2026-10-08T18:15:00","CONS.CC.MICHP","140.45","-8.75","-11.75"],["2026-10-08T18:15:00","CONS.CC.ZEELA2","146.86","-3.81","-10.28"],["2026-10-08T18:15:00","CONS.CCG_1.AZ","131.81","1.08","-30.22"],["2026-10-08T18:15:00","AMMO.GOOSEGEN3","158.62","-4.18","1.85"],["2026-10-08T18:15:00","AMMO.GOOSEGEN4","158.62","-4.18","1.85"],["2026-10-08T18:15:00","AMMO.GOOSEGEN5","158.62","-4.18","1.85"],["2026-10-08T18:15:00","AMMO.GOOSEGEN6","158.62","-4.18","1.85"],["2026-10-08T18:15:00","AMMO.HANN.LD","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMMO.HANN_1.AZ","163.78","2.83","0.00"],["2026-10-08T18:15:00","AMMO.HDBD3.ARR","165.17","4.22","0.00"],["2026-10-08T18:15:00","AMMO.HIPRAIRIE","162.51","1.56","0.00"],["2026-10-08T18:15:00","AMMO.HUCKFINN","160.44","-0.51","0.00"],["2026-10-08T18:15:00","AMMO.KAHO_1.AZ","167.19","4.81","1.43"],["2026-10-08T18:15:00","AMMO.KAHO_NEM","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMMO.KEOKUK1","162.67","-0.03","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK10","162.75","0.05","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK11","162.75","0.05","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK12","162.88","0.18","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK13","162.88","0.18","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK14","162.88","0.18","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK15","162.88","0.18","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK2","162.67","-0.03","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK3","162.67","-0.03","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK4","162.67","-0.03","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK5","162.67","-0.03","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK6","162.67","-0.03","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK7","162.75","0.05","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK8","162.75","0.05","1.75"],["2026-10-08T18:15:00","AMMO.KEOKUK9","162.75","0.05","1.75"],["2026-10-08T18:15:00","AMMO.KIRK","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMMO.KIRK_1.AZ","165.58","4.63","0.00"],["2026-10-08T18:15:00","AMMO.KIRK2.ARR","164.35","3.40","0.00"],["2026-10-08T18:15:00","AMMO.KLSF1","162.10","1.15","0.00"],["2026-10-08T18:15:00","AMMO.KLSF2","162.10","1.15","0.00"],["2026-10-08T18:15:00","AMMO.KMDYCTG1","161.27","0.32","0.00"],["2026-10-08T18:15:00","AMMO.KMDYCTG2","161.27","0.32","0.00"],["2026-10-08T18:15:00","AMMO.LABADIE1","162.26","1.31","0.00"],["2026-10-08T18:15:00","AMMO.LABADIE2","162.07","1.12","0.00"],["2026-10-08T18:15:00","AMMO.LABADIE3","162.62","1.67","0.00"],["2026-10-08T18:15:00","AMMO.LABADIE4","162.07","1.12","0.00"],["2026-10-08T18:15:00","AMMO.LINN_1.AZ","166.98","6.03","0.00"],["2026-10-08T18:15:00","AMMO.MARC_1.AZ","168.83","7.88","0.00"],["2026-10-08T18:15:00","AMMO.MARC_NEM","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMMO.MARC_NG","169.24","8.29","0.00"],["2026-10-08T18:15:00","AMMO.MERAMEC1","165.76","4.81","0.00"],["2026-10-08T18:15:00","AMMO.MERAMEC2","165.76","4.81","0.00"],["2026-10-08T18:15:00","AMMO.MERAMEC3","165.76","4.81","0.00"],["2026-10-08T18:15:00","AMMO.MERAMEC4","165.76","4.81","0.00"],["2026-10-08T18:15:00","AMMO.MEXCTG1","169.29","8.34","0.00"],["2026-10-08T18:15:00","AMMO.MOBCTG1","159.15","-1.80","0.00"],["2026-10-08T18:15:00","AMMO.MOCE_1.AZ","159.17","-1.78","0.00"],["2026-10-08T18:15:00","AMMO.MORUCTG1","164.23","3.28","0.00"],["2026-10-08T18:15:00","AMMO.MRRIS.SLR","162.24","1.29","0.00"],["2026-10-08T18:15:00","AMMO.NEWFLOR","160.85","-0.10","0.00"],["2026-10-08T18:15:00","AMMO.NEWMADRID","161.76","0.81","0.00"],["2026-10-08T18:15:00","AMMO.OSAGE1","165.25","4.30","0.00"],["2026-10-08T18:15:00","AMMO.OSAGE2","165.25","4.30","0.00"],["2026-10-08T18:15:00","AMMO.OSAGE3","165.19","4.24","0.00"],["2026-10-08T18:15:00","AMMO.OSAGE4","165.19","4.24","0.00"],["2026-10-08T18:15:00","AMMO.OSAGE5","165.24","4.29","0.00"],["2026-10-08T18:15:00","AMMO.OSAGE6","165.24","4.29","0.00"],["2026-10-08T18:15:00","AMMO.OSAGE7","165.30","4.35","0.00"],["2026-10-08T18:15:00","AMMO.OSAGE8","165.30","4.35","0.00"],["2026-10-08T18:15:00","AMMO.OSAGEEGEN","165.19","4.24","0.00"],["2026-10-08T18:15:00","AMMO.PENOCTG1","165.65","4.70","0.00"],["2026-10-08T18:15:00","AMMO.PENOCTG2","165.65","4.70","0.00"],["2026-10-08T18:15:00","AMMO.PENOCTG3","165.65","4.70","0.00"],["2026-10-08T18:15:00","AMMO.PENOCTG4","165.65","4.70","0.00"],["2026-10-08T18:15:00","AMMO.PERR","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMMO.PERR_1.AZ","169.38","8.43","0.00"],["2026-10-08T18:15:00","AMMO.PNKYCTG1","163.68","2.73","0.00"],["2026-10-08T18:15:00","AMMO.PNKYCTG2","163.68","2.73","0.00"],["2026-10-08T18:15:00","AMMO.PNKYCTG3","163.68","2.73","0.00"],["2026-10-08T18:15:00","AMMO.PNKYCTG4","163.68","2.73","0.00"],["2026-10-08T18:15:00","AMMO.PNKYCTG5","163.68","2.73","0.00"],["2026-10-08T18:15:00","AMMO.PNKYCTG6","163.68","2.73","0.00"],["2026-10-08T18:15:00","AMMO.PNKYCTG7","163.68","2.73","0.00"],["2026-10-08T18:15:00","AMMO.PNKYCTG8","163.68","2.73","0.00"],["2026-10-08T18:15:00","AMMO.RCCKCTG1","159.58","-1.37","0.00"],["2026-10-08T18:15:00","AMMO.RCCKCTG2","159.58","-1.37","0.00"],["2026-10-08T18:15:00","AMMO.RCCKCTG3","159.58","-1.37","0.00"],["2026-10-08T18:15:00","AMMO.RCCKCTG4","159.58","-1.37","0.00"],["2026-10-08T18:15:00","AMMO.RUSHIS1","163.71","2.76","0.00"],["2026-10-08T18:15:00","AMMO.RUSHIS2","163.71","2.76","0.00"],["2026-10-08T18:15:00","AMMO.SHOWMS","160.28","-0.67","0.00"],["2026-10-08T18:15:00","AMMO.SIOUX1","163.37","2.42","0.00"],["2026-10-08T18:15:00","AMMO.SIOUX2","163.98","3.03","0.00"],["2026-10-08T18:15:00","AMMO.SPLITRAIL","165.01","4.06","0.00"],["2026-10-08T18:15:00","AMMO.TRIGCTG1","165.78","4.83","0.00"],["2026-10-08T18:15:00","AMMO.TS1","151.48","-9.47","0.00"],["2026-10-08T18:15:00","AMMO.TS2","151.58","-9.37","0.00"],["2026-10-08T18:15:00","AMMO.UA.AZ","167.60","6.65","0.00"],["2026-10-08T18:15:00","AMMO.UE","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMMO.UE.AZ","165.66","4.71","0.00"],["2026-10-08T18:15:00","AMMO.VANDALIA","167.21","6.26","0.00"],["2026-10-08T18:15:00","AMMO.VENCTG2","165.72","4.77","0.00"],["2026-10-08T18:15:00","AMMO.VENCTG3","165.65","4.70","0.00"],["2026-10-08T18:15:00","AMMO.VENCTG4","165.72","4.77","0.00"],["2026-10-08T18:15:00","EES.KRBYVLE.AZ","164.84","3.89","0.00"],["2026-10-08T18:15:00","EES.L_CREEK1","161.29","0.34","0.00"],["2026-10-08T18:15:00","EES.L_CREEK2","160.47","-0.48","0.00"],["2026-10-08T18:15:00","EES.L_GYPSY2","151.64","-9.31","0.00"],["2026-10-08T18:15:00","EES.L_GYPSY3","151.99","-8.96","0.00"],["2026-10-08T18:15:00","EES.LA3","156.89","-4.06","0.00"],["2026-10-08T18:15:00","EES.LFSF","156.90","-4.05","0.00"],["2026-10-08T18:15:00","EES.LIBERTY","164.15","3.20","0.00"],["2026-10-08T18:15:00","EES.LKCHAR_CT1","152.95","-8.00","0.00"],["2026-10-08T18:15:00","EES.LKCHAR_CT2","153.06","-7.89","0.00"],["2026-10-08T18:15:00","EES.LKCHAR_ST","154.02","-6.93","0.00"],["2026-10-08T18:15:00","EES.LONSTR1","156.57","-4.38","0.00"],["2026-10-08T18:15:00","EES.MAGPOWG","154.86","-6.09","0.00"],["2026-10-08T18:15:00","EES.MCLWS1.ARR","158.02","-2.93","0.00"],["2026-10-08T18:15:00","EES.MICHOD.ARR","153.36","-7.59","0.00"],["2026-10-08T18:15:00","EES.MONDUSOLAR","157.20","-3.75","0.00"],["2026-10-08T18:15:00","EES.MORIL1.ARR","159.93","-1.02","0.00"],["2026-10-08T18:15:00","EES.MORTN1.ARR","158.46","-2.49","0.00"],["2026-10-08T18:15:00","EES.MORTN2.ARR","158.46","-2.49","0.00"],["2026-10-08T18:15:00","EES.MOTIVA_GEN","161.54","0.59","0.00"],["2026-10-08T18:15:00","EES.MTCPSCT1","160.65","-0.30","0.00"],["2026-10-08T18:15:00","EES.MTCPSCT2","160.65","-0.30","0.00"],["2026-10-08T18:15:00","EES.MTCPSST1","160.34","-0.61","0.00"],["2026-10-08T18:15:00","EES.NELSO1.ARR","154.93","-6.02","0.00"],["2026-10-08T18:15:00","EES.NELSO2.ARR","154.93","-6.02","0.00"],["2026-10-08T18:15:00","EES.NELSON6","155.29","-5.66","0.00"],["2026-10-08T18:15:00","EES.NEWTON","164.14","3.19","0.00"],["2026-10-08T18:15:00","EES.NEWTON1.AZ","164.14","3.19","0.00"],["2026-10-08T18:15:00","EES.NINEM1.ARR","151.51","-9.44","0.00"],["2026-10-08T18:15:00","EES.NINEM6_CT1","150.29","-10.66","0.00"],["2026-10-08T18:15:00","EES.NINEM6_CT2","150.30","-10.65","0.00"],["2026-10-08T18:15:00","EES.NINEM6_ST","150.96","-9.99","0.00"],["2026-10-08T18:15:00","EES.NINEMILE4","150.99","-9.96","0.00"],["2026-10-08T18:15:00","EES.NINEMILE5","151.51","-9.44","0.00"],["2026-10-08T18:15:00","EES.NOPLD","152.81","-8.14","0.00"],["2026-10-08T18:15:00","EES.NOPS_1","152.57","-8.38","0.00"],["2026-10-08T18:15:00","EES.NOPS_2","152.57","-8.38","0.00"],["2026-10-08T18:15:00","EES.NOPS_3","152.57","-8.38","0.00"],["2026-10-08T18:15:00","EES.NOPS_4","152.52","-8.43","0.00"],["2026-10-08T18:15:00","EES.NOPS_5","152.52","-8.43","0.00"],["2026-10-08T18:15:00","EES.NOPS_6","152.53","-8.42","0.00"],["2026-10-08T18:15:00","EES.NOPS_7","152.53","-8.42","0.00"],["2026-10-08T18:15:00","EES.NSIDE1.ARR","157.46","-3.49","0.00"],["2026-10-08T18:15:00","EES.NSIDE2.ARR","157.46","-3.49","0.00"],["2026-10-08T18:15:00","EES.OAK_RG_GEN","157.28","-3.67","0.00"],["2026-10-08T18:15:00","EES.OCAPS_1A","158.18","-2.77","0.00"],["2026-10-08T18:15:00","EES.OCAPS_1B","159.71","-1.24","0.00"],["2026-10-08T18:15:00","EES.OCAPS_1C","159.32","-1.63","0.00"],["2026-10-08T18:15:00","EES.OUACH_1","155.58","-5.37","0.00"],["2026-10-08T18:15:00","EES.OUACH_2","155.58","-5.37","0.00"],["2026-10-08T18:15:00","EES.OUACH_3","155.58","-5.37","0.00"],["2026-10-08T18:15:00","EES.OXBOW","153.54","-7.41","0.00"],["2026-10-08T18:15:00","EES.PANAM1.ARR","156.04","-4.91","0.00"],["2026-10-08T18:15:00","EES.PERVL1","155.64","-5.31","0.00"],["2026-10-08T18:15:00","EES.PERVL1.ARR","155.64","-5.31","0.00"],["2026-10-08T18:15:00","EES.PERVL2.ARR","155.64","-5.31","0.00"],["2026-10-08T18:15:00","EES.PERVL2_CT","155.64","-5.31","0.00"],["2026-10-08T18:15:00","EES.PINYWDS","162.53","1.58","0.00"],["2026-10-08T18:15:00","EES.PLAHTC.ARR","158.53","-2.42","0.00"],["2026-10-08T18:15:00","EES.RBRSW2.ARR","157.73","-3.22","0.00"],["2026-10-08T18:15:00","EES.RBRSW5.ARR","157.11","-3.84","0.00"],["2026-10-08T18:15:00","EES.RCTHOMAS","163.18","2.23","0.00"],["2026-10-08T18:15:00","EES.REXBRW.ARR","157.25","-3.70","0.00"],["2026-10-08T18:15:00","EES.RICE1","156.79","-4.16","0.00"],["2026-10-08T18:15:00","EES.RICHD1.ARR","156.41","-4.54","0.00"],["2026-10-08T18:15:00","EES.RICHD2.ARR","156.41","-4.54","0.00"],["2026-10-08T18:15:00","EES.RILLA.ARR","157.17","-3.78","0.00"],["2026-10-08T18:15:00","EES.RVRBEND1","153.65","-7.30","0.00"],["2026-10-08T18:15:00","EES.SABINE1","159.71","-1.24","0.00"],["2026-10-08T18:15:00","EES.SABINE3","159.71","-1.24","0.00"],["2026-10-08T18:15:00","EES.SABINE4","158.93","-2.02","0.00"],["2026-10-08T18:15:00","EES.SABINE5","158.22","-2.73","0.00"],["2026-10-08T18:15:00","EES.SAM_DAM_12","166.03","5.08","0.00"],["2026-10-08T18:15:00","EES.SAN_JC1_CT","161.27","0.32","0.00"],["2026-10-08T18:15:00","EES.SAN_JC2_CT","161.27","0.32","0.00"],["2026-10-08T18:15:00","EES.SHEC","164.97","4.02","0.00"],["2026-10-08T18:15:00","EES.SLEMCO","159.09","-1.86","0.00"],["2026-10-08T18:15:00","EES.SLRD","156.17","-4.78","0.00"],["2026-10-08T18:15:00","EES.SPORT1.ARR","151.67","-9.28","0.00"],["2026-10-08T18:15:00","EES.SPORT2.ARR","151.67","-9.28","0.00"],["2026-10-08T18:15:00","EES.SRMPA","164.44","3.49","0.00"],["2026-10-08T18:15:00","EES.SRMPA_1.AZ","164.44","3.49","0.00"],["2026-10-08T18:15:00","EES.STERL7.ARR","155.52","-5.43","0.00"],["2026-10-08T18:15:00","EES.STJAMES","157.75","-3.20","0.00"],["2026-10-08T18:15:00","EES.STL115.ARR","155.52","-5.43","0.00"],["2026-10-08T18:15:00","EES.STLN11.ARR","155.82","-5.13","0.00"],["2026-10-08T18:15:00","EES.STLNG1.ARR","155.82","-5.13","0.00"],["2026-10-08T18:15:00","EES.STLNG2.ARR","155.63","-5.32","0.00"],["2026-10-08T18:15:00","EES.STLNG3.ARR","155.63","-5.32","0.00"],["2026-10-08T18:15:00","EES.STLNG5.ARR","155.63","-5.32","0.00"],["2026-10-08T18:15:00","EES.STRSOL","155.39","-5.56","0.00"],["2026-10-08T18:15:00","EES.SWTZ1.ARR","157.20","-3.75","0.00"],["2026-10-08T18:15:00","EES.TAFTCOGEN","151.67","-9.28","0.00"],["2026-10-08T18:15:00","EES.TOL_BEND1","162.58","1.63","0.00"],["2026-10-08T18:15:00","EES.TOL_BEND2","162.58","1.63","0.00"],["2026-10-08T18:15:00","AMIL.GRTPLAINS","163.80","2.85","0.00"],["2026-10-08T18:15:00","AMIL.GSWIND","160.11","-2.73","1.89"],["2026-10-08T18:15:00","AMIL.HEN_AMT_P","167.37","4.66","1.76"],["2026-10-08T18:15:00","AMIL.HENNP.ARR","160.51","-2.38","1.94"],["2026-10-08T18:15:00","AMIL.HES","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.HISF","160.68","-2.08","1.81"],["2026-10-08T18:15:00","AMIL.HOOPESTON","160.31","-2.52","1.88"],["2026-10-08T18:15:00","AMIL.HSNVL.ARR","163.11","0.39","1.77"],["2026-10-08T18:15:00","AMIL.HVANA.ARR","161.14","-1.66","1.85"],["2026-10-08T18:15:00","AMIL.IDTE","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.IGS","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.IMEA.BHSF","164.50","3.55","0.00"],["2026-10-08T18:15:00","AMIL.IMEA.HOOS","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.IMEA_1.AZ","163.46","1.74","0.77"],["2026-10-08T18:15:00","AMIL.IOW_AFRYT","162.90","0.16","1.79"],["2026-10-08T18:15:00","AMIL.IP","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.IP.AZ","163.03","1.02","1.06"],["2026-10-08T18:15:00","AMIL.IP.IMEA","162.56","0.45","1.16"],["2026-10-08T18:15:00","AMIL.IPRETL","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.IPVS.MVP","161.63","-1.11","1.79"],["2026-10-08T18:15:00","AMIL.JOPPA_AUX","162.32","1.37","0.00"],["2026-10-08T18:15:00","AMIL.KIMMEL","165.38","4.43","0.00"],["2026-10-08T18:15:00","AMIL.L69_AHOPK","168.30","5.59","1.76"],["2026-10-08T18:15:00","AMIL.LEGOESR","159.70","-3.06","1.81"],["2026-10-08T18:15:00","AMIL.LINCLAND1","160.30","-2.46","1.81"],["2026-10-08T18:15:00","AMIL.LINCLAND2","160.30","-2.46","1.81"],["2026-10-08T18:15:00","AMIL.LOTUS","159.86","-2.90","1.81"],["2026-10-08T18:15:00","AMIL.MAROA.MVP","158.10","-4.71","1.86"],["2026-10-08T18:15:00","AMIL.MCEC","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.MCPU_1.AZ","161.21","0.26","0.00"],["2026-10-08T18:15:00","AMIL.MECWB_LPC","165.84","4.89","0.00"],["2026-10-08T18:15:00","AMIL.MERDS.MVP","161.57","-1.16","1.78"],["2026-10-08T18:15:00","AMIL.MES","162.81","0.70","1.16"],["2026-10-08T18:15:00","AMIL.MFSF","159.18","-1.77","0.00"],["2026-10-08T18:15:00","AMIL.MP2N","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.MPRG.ARR","159.43","-3.47","1.95"],["2026-10-08T18:15:00","AMIL.MRDSA.ARR","161.89","-0.84","1.78"],["2026-10-08T18:15:00","AMIL.MSWP","160.76","-2.04","1.85"],["2026-10-08T18:15:00","AMIL.MTCML","161.21","0.26","0.00"],["2026-10-08T18:15:00","AMIL.MULLIGAN","159.98","-2.84","1.87"],["2026-10-08T18:15:00","AMIL.NEC1_1.AZ","161.02","-0.80","0.87"],["2026-10-08T18:15:00","AMIL.NESL","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.NEWT_1.AZ","160.00","-2.73","1.78"],["2026-10-08T18:15:00","AMIL.NEWTON21","158.87","-3.83","1.75"],["2026-10-08T18:15:00","AMIL.NLT_ANEW_","168.32","5.59","1.78"],["2026-10-08T18:15:00","AMIL.NORRISDPC","160.44","-1.59","1.08"],["2026-10-08T18:15:00","AMIL.NWTN_BF","159.37","-3.33","1.75"],["2026-10-08T18:15:00","AMIL.NWTN_SF","159.37","-3.33","1.75"],["2026-10-08T18:15:00","AMIL.OGLES.ARR","161.03","-1.85","1.93"],["2026-10-08T18:15:00","AMIL.P66T","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.PALMCOIL","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.PEARLG2","163.32","0.59","1.78"],["2026-10-08T18:15:00","AMIL.PEIC","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.PEIH","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.PIKESLR","161.73","-0.97","1.75"],["2026-10-08T18:15:00","AMIL.PLSKI_AUX","162.08","1.13","0.00"],["2026-10-08T18:15:00","AMIL.PLSKI_SF","162.08","1.13","0.00"],["2026-10-08T18:15:00","AMIL.PLST","161.64","-1.12","1.81"],["2026-10-08T18:15:00","AMIL.PPI","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.PRAIRIE1","159.36","-3.43","1.84"],["2026-10-08T18:15:00","AMIL.PRAIRIECK","161.57","-1.18","1.80"],["2026-10-08T18:15:00","AMIL.PRSPWF","158.61","-4.19","1.85"],["2026-10-08T18:15:00","AMIL.PS1.NIMP","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PS2.NIMP","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSG1.IMEA","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSG1.IMPA","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSG1.LGEP","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSG1.MEUC","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSG1.SIPC","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSG2.IMEA","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSG2.IMPA","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSG2.LGEP","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSG2.MEUC","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSG2.SIPC","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSGC1.AMP","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSGC1.KMP","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSGC1.PPI","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSGC2.AMP","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSGC2.KMP","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PSGC2.PPI","163.85","2.90","0.00"],["2026-10-08T18:15:00","AMIL.PTWF","161.16","-1.68","1.89"],["2026-10-08T18:15:00","AMIL.PUBPOWIL","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.PWLFSLR","159.11","-3.65","1.81"],["2026-10-08T18:15:00","AMIL.RECC_FPLP","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.REI2CTGA","158.32","-4.42","1.79"],["2026-10-08T18:15:00","AMIL.REI2CTGB","157.83","-4.91","1.79"],["2026-10-08T18:15:00","AMIL.REI2CTGC","157.80","-4.94","1.79"],["2026-10-08T18:15:00","AMIL.REI2CTGD","157.80","-4.94","1.79"],["2026-10-08T18:15:00","AMIL.REI2CTGE","157.81","-4.93","1.79"],["2026-10-08T18:15:00","AMIL.REI2CTGF","157.91","-4.83","1.79"],["2026-10-08T18:15:00","AMIL.REI2CTGG","157.80","-4.94","1.79"],["2026-10-08T18:15:00","AMIL.REI2CTGH","157.80","-4.94","1.79"],["2026-10-08T18:15:00","AMIL.REN1","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.RES.CNE","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.RESE","162.79","0.68","1.16"],["2026-10-08T18:15:00","EES.BC1_2","153.49","-7.46","0.00"],["2026-10-08T18:15:00","EES.BC1_3","153.49","-7.46","0.00"],["2026-10-08T18:15:00","EES.BC1_4","153.49","-7.46","0.00"],["2026-10-08T18:15:00","EES.BC2_1","154.56","-6.39","0.00"],["2026-10-08T18:15:00","EES.BC2_2","154.56","-6.39","0.00"],["2026-10-08T18:15:00","EES.BC2_3","154.56","-6.39","0.00"],["2026-10-08T18:15:00","EES.BEEKMANSOL","161.29","0.34","0.00"],["2026-10-08T18:15:00","EES.BGTEL1.ARR","156.07","-4.88","0.00"],["2026-10-08T18:15:00","EES.BRAZ_1.AZ","168.08","7.13","0.00"],["2026-10-08T18:15:00","EES.BRAZLD","168.00","7.05","0.00"],["2026-10-08T18:15:00","EES.BRTNY1.ARR","156.42","-4.53","0.00"],["2026-10-08T18:15:00","EES.BRTNY2.ARR","156.42","-4.53","0.00"],["2026-10-08T18:15:00","EES.BURAS.ARR","152.53","-8.42","0.00"],["2026-10-08T18:15:00","EES.BXTRW5.ARR","155.91","-5.04","0.00"],["2026-10-08T18:15:00","EES.BXTRWL.ARR","155.91","-5.04","0.00"],["2026-10-08T18:15:00","EES.BXWSN2.ARR","156.20","-4.75","0.00"],["2026-10-08T18:15:00","EES.BYCT1","153.52","-7.43","0.00"],["2026-10-08T18:15:00","EES.BYCT2","153.59","-7.36","0.00"],["2026-10-08T18:15:00","EES.BYCT3","153.63","-7.32","0.00"],["2026-10-08T18:15:00","EES.BYCT4","153.62","-7.33","0.00"],["2026-10-08T18:15:00","EES.BYGL","157.08","-3.87","0.00"],["2026-10-08T18:15:00","EES.CALCAS1_CT","156.12","-4.83","0.00"],["2026-10-08T18:15:00","EES.CALCAS2_CT","156.12","-4.83","0.00"],["2026-10-08T18:15:00","EES.CARV_A","155.24","-5.71","0.00"],["2026-10-08T18:15:00","EES.CARV_BC","155.24","-5.71","0.00"],["2026-10-08T18:15:00","EES.CC.ACAD2","156.41","-4.54","0.00"],["2026-10-08T18:15:00","EES.CC.JWL_1","151.31","-9.64","0.00"],["2026-10-08T18:15:00","EES.CC.JWL_2","151.28","-9.67","0.00"],["2026-10-08T18:15:00","EES.CC.LKCHAR","153.49","-7.46","0.00"],["2026-10-08T18:15:00","EES.CC.MTCPS","160.50","-0.45","0.00"],["2026-10-08T18:15:00","EES.CC.NINEM6","150.57","-10.38","0.00"],["2026-10-08T18:15:00","EES.CC.NOPS","152.54","-8.41","0.00"],["2026-10-08T18:15:00","EES.CC.OCAPS","158.53","-2.42","0.00"],["2026-10-08T18:15:00","EES.CNWAY2.ARR","156.33","-4.62","0.00"],["2026-10-08T18:15:00","EES.COLY1.ARR","155.53","-5.42","0.00"],["2026-10-08T18:15:00","EES.CONC","159.68","-1.27","0.00"],["2026-10-08T18:15:00","EES.CONCECO","159.68","-1.27","0.00"],["2026-10-08T18:15:00","EES.CONCORDIA","162.36","1.41","0.00"],["2026-10-08T18:15:00","EES.CONCPK","159.68","-1.27","0.00"],["2026-10-08T18:15:00","EES.CONCSUP","159.68","-1.27","0.00"],["2026-10-08T18:15:00","EES.CONWAY.ARR","156.33","-4.62","0.00"],["2026-10-08T18:15:00","EES.CTEAU2.ARR","156.44","-4.51","0.00"],["2026-10-08T18:15:00","EES.CTW_1","156.38","-4.57","0.00"],["2026-10-08T18:15:00","EES.CTW_2","156.38","-4.57","0.00"],["2026-10-08T18:15:00","EES.CTW_3","156.38","-4.57","0.00"],["2026-10-08T18:15:00","EES.CTW_4","156.38","-4.57","0.00"],["2026-10-08T18:15:00","EES.CYPRESS1CT","157.25","-3.70","0.00"],["2026-10-08T18:15:00","EES.CYPRESS2CT","157.25","-3.70","0.00"],["2026-10-08T18:15:00","EES.DBAYO1.ARR","153.60","-7.35","0.00"],["2026-10-08T18:15:00","EES.DEMCO","156.80","-4.15","0.00"],["2026-10-08T18:15:00","EES.DERSLD","159.35","-1.60","0.00"],["2026-10-08T18:15:00","EES.DOWCHEM","155.37","-5.58","0.00"],["2026-10-08T18:15:00","EES.DOWCHEMECO","155.37","-5.58","0.00"],["2026-10-08T18:15:00","EES.DOWCHEMPK","155.37","-5.58","0.00"],["2026-10-08T18:15:00","EES.DOWCHEMSUP","155.37","-5.58","0.00"],["2026-10-08T18:15:00","EES.DR.ELLPT1","156.12","-4.83","0.00"],["2026-10-08T18:15:00","EES.DR.ENMP","152.57","-8.38","0.00"],["2026-10-08T18:15:00","EES.DR.OSG","164.48","3.53","0.00"],["2026-10-08T18:15:00","EES.EGMP_1.AZ","157.25","-3.70","0.00"],["2026-10-08T18:15:00","EES.EGMP_2.AZ","155.91","-5.04","0.00"],["2026-10-08T18:15:00","EES.ELILD","156.05","-4.90","0.00"],["2026-10-08T18:15:00","EES.ELILD.RLA","156.05","-4.90","0.00"],["2026-10-08T18:15:00","EES.ELMP_1.AZ","155.77","-5.18","0.00"],["2026-10-08T18:15:00","EES.EMMP_1.AZ","160.80","-0.15","0.00"],["2026-10-08T18:15:00","EES.EMMP_2.AZ","163.39","2.44","0.00"],["2026-10-08T18:15:00","EES.ENCO","155.98","-4.97","0.00"],["2026-10-08T18:15:00","EES.ENMP_1.AZ","152.79","-8.16","0.00"],["2026-10-08T18:15:00","EES.ESSO","155.99","-4.96","0.00"],["2026-10-08T18:15:00","EES.ETEC","165.07","4.12","0.00"],["2026-10-08T18:15:00","EES.ETEC_1.AZ","164.86","3.91","0.00"],["2026-10-08T18:15:00","EES.ETILD","163.18","2.23","0.00"],["2026-10-08T18:15:00","EES.ETMP_1.AZ","163.37","2.42","0.00"],["2026-10-08T18:15:00","EES.EXXOBMT","160.38","-0.57","0.00"],["2026-10-08T18:15:00","EES.EXXON","155.99","-4.96","0.00"],["2026-10-08T18:15:00","EES.FLRNCE.ARR","159.50","-1.45","0.00"],["2026-10-08T18:15:00","EES.FORMOSA_BR","156.03","-4.92","0.00"],["2026-10-08T18:15:00","EES.FRONT_TX1","163.66","2.71","0.00"],["2026-10-08T18:15:00","EES.FRONT_TX2","163.66","2.71","0.00"],["2026-10-08T18:15:00","EES.FRONT_TX3","163.66","2.71","0.00"],["2026-10-08T18:15:00","EES.FRSKR1.ARR","158.35","-2.60","0.00"],["2026-10-08T18:15:00","EES.GEISMAR","156.26","-4.69","0.00"],["2026-10-08T18:15:00","EES.GP_PORTHUD","155.13","-5.82","0.00"],["2026-10-08T18:15:00","EES.HNTSMN_PNO","161.17","0.22","0.00"],["2026-10-08T18:15:00","EES.HOUMA.ARR","156.74","-4.21","0.00"],["2026-10-08T18:15:00","EES.HRTBRG.ARR","156.81","-4.14","0.00"],["2026-10-08T18:15:00","EES.INLND1.ARR","157.17","-3.78","0.00"],["2026-10-08T18:15:00","EES.INLND2.ARR","157.17","-3.78","0.00"],["2026-10-08T18:15:00","EES.IRISSOLAR","156.26","-4.69","0.00"],["2026-10-08T18:15:00","EES.JAXSNS.ARR","158.89","-2.06","0.00"],["2026-10-08T18:15:00","EES.JDEC","158.46","-2.49","0.00"],["2026-10-08T18:15:00","EES.JDECCAMRON","156.73","-4.22","0.00"],["2026-10-08T18:15:00","EES.JWL_CT1","151.39","-9.56","0.00"],["2026-10-08T18:15:00","EES.JWL_CT2","151.32","-9.63","0.00"],["2026-10-08T18:15:00","EES.JWL_ST1","151.23","-9.72","0.00"],["2026-10-08T18:15:00","EES.JWL_ST2","151.23","-9.72","0.00"],["2026-10-08T18:15:00","NSP.WSSOT3.HYD","167.13","6.18","0.00"],["2026-10-08T18:15:00","NSP.WSSOT4.HYD","167.15","6.20","0.00"],["2026-10-08T18:15:00","NYISO","155.41","-1.83","-3.71"],["2026-10-08T18:15:00","OKGE","159.94","-1.01","0.00"],["2026-10-08T18:15:00","ONT","139.91","-4.67","-16.37"],["2026-10-08T18:15:00","ONT.DECO.PSOUT","130.82","-1.56","-28.57"],["2026-10-08T18:15:00","ONT_W","152.25","-8.70","0.00"],["2026-10-08T18:15:00","OPPD","159.94","-1.01","0.00"],["2026-10-08T18:15:00","OTP.ANT","158.00","-2.95","0.00"],["2026-10-08T18:15:00","OTP.ASHTAIII","160.62","-0.33","0.00"],["2026-10-08T18:15:00","OTP.ASHTUBULA","160.62","-0.33","0.00"],["2026-10-08T18:15:00","OTP.ASTORIA","159.61","-1.34","0.00"],["2026-10-08T18:15:00","OTP.AZ","159.04","-1.91","0.00"],["2026-10-08T18:15:00","OTP.BENSON.ARR","168.19","7.24","0.00"],["2026-10-08T18:15:00","OTP.BEPC1","161.76","0.81","0.00"],["2026-10-08T18:15:00","OTP.BIGSTON1","153.27","-7.68","0.00"],["2026-10-08T18:15:00","OTP.BRDRS1.WND","153.20","-7.75","0.00"],["2026-10-08T18:15:00","OTP.CENTER1","152.18","-8.77","0.00"],["2026-10-08T18:15:00","OTP.COURTNY.WF","156.73","-4.22","0.00"],["2026-10-08T18:15:00","OTP.COYOT1","150.96","-9.99","0.00"],["2026-10-08T18:15:00","OTP.COYOT1AME","150.96","-9.99","0.00"],["2026-10-08T18:15:00","OTP.CRIDG1.WND","157.91","-3.04","0.00"],["2026-10-08T18:15:00","OTP.CRIDG2.WND","157.89","-3.06","0.00"],["2026-10-08T18:15:00","OTP.DHWE","158.96","-1.99","0.00"],["2026-10-08T18:15:00","OTP.DR1_2.WND","158.66","-2.29","0.00"],["2026-10-08T18:15:00","OTP.DR3.WND","158.66","-2.29","0.00"],["2026-10-08T18:15:00","OTP.EDGLYEDGL","159.52","-1.43","0.00"],["2026-10-08T18:15:00","OTP.GRANTCO","169.89","8.94","0.00"],["2026-10-08T18:15:00","OTP.GRE","166.98","6.03","0.00"],["2026-10-08T18:15:00","OTP.GRE.ASHTII","160.63","-0.32","0.00"],["2026-10-08T18:15:00","OTP.GRE.DEUEL","158.96","-1.99","0.00"],["2026-10-08T18:15:00","OTP.GRE.DSA","156.07","-4.88","0.00"],["2026-10-08T18:15:00","OTP.GRE.SPRTWD","155.67","-5.28","0.00"],["2026-10-08T18:15:00","OTP.GREM_2.AZ","167.04","6.09","0.00"],["2026-10-08T18:15:00","OTP.HETLA","164.19","3.24","0.00"],["2026-10-08T18:15:00","OTP.HILS_1.AZ","162.37","1.42","0.00"],["2026-10-08T18:15:00","OTP.HLSOLAR","167.61","6.66","0.00"],["2026-10-08T18:15:00","OTP.JAMSPK1","156.57","-4.38","0.00"],["2026-10-08T18:15:00","OTP.JAMSPK2","156.25","-4.70","0.00"],["2026-10-08T18:15:00","OTP.LAKESWIND","167.45","6.50","0.00"],["2026-10-08T18:15:00","OTP.LANGDN1","156.11","-4.84","0.00"],["2026-10-08T18:15:00","OTP.LANGDN2","156.11","-4.84","0.00"],["2026-10-08T18:15:00","OTP.MDU","157.91","-3.04","0.00"],["2026-10-08T18:15:00","OTP.MDU.BSTON1","153.27","-7.68","0.00"],["2026-10-08T18:15:00","OTP.MDU.COYOTE","150.96","-9.99","0.00"],["2026-10-08T18:15:00","OTP.MDUM_1.AZ","157.91","-3.04","0.00"],["2026-10-08T18:15:00","OTP.MMPA","159.70","-1.25","0.00"],["2026-10-08T18:15:00","OTP.MPC","158.43","-2.52","0.00"],["2026-10-08T18:15:00","OTP.MPC.AGZ","159.95","-1.00","0.00"],["2026-10-08T18:15:00","OTP.MPC.ASH","160.62","-0.33","0.00"],["2026-10-08T18:15:00","OTP.MPC.ASH2","160.63","-0.32","0.00"],["2026-10-08T18:15:00","OTP.MPC.BUTLER","161.81","0.86","0.00"],["2026-10-08T18:15:00","OTP.MPC.COYT1","150.96","-9.99","0.00"],["2026-10-08T18:15:00","OTP.MPC.LANGDN","156.11","-4.84","0.00"],["2026-10-08T18:15:00","OTP.MPC.OLVIII","152.81","-8.14","0.00"],["2026-10-08T18:15:00","OTP.MPC.OXBOW","161.49","0.54","0.00"],["2026-10-08T18:15:00","OTP.MPC.YNG2","151.15","-9.80","0.00"],["2026-10-08T18:15:00","OTP.MPWR","160.63","-0.32","0.00"],["2026-10-08T18:15:00","OTP.MRES","169.04","8.09","0.00"],["2026-10-08T18:15:00","OTP.MRES.CVLR","156.26","-4.69","0.00"],["2026-10-08T18:15:00","OTP.MRES.HILS","162.37","1.42","0.00"],["2026-10-08T18:15:00","OTP.MRES.NTWD","157.79","-3.16","0.00"],["2026-10-08T18:15:00","OTP.MRES_8.AZ","168.89","7.94","0.00"],["2026-10-08T18:15:00","OTP.MUAG","162.74","1.79","0.00"],["2026-10-08T18:15:00","OTP.NSP","160.44","-0.51","0.00"],["2026-10-08T18:15:00","OTP.NSPP_1.AZ","160.44","-0.51","0.00"],["2026-10-08T18:15:00","OTP.NSPX.ADA","161.81","0.86","0.00"],["2026-10-08T18:15:00","OTP.NWPS","157.91","-3.04","0.00"],["2026-10-08T18:15:00","OTP.OTP","159.65","-1.30","0.00"],["2026-10-08T18:15:00","OTP.OTPW_1.AZ","157.83","-3.12","0.00"],["2026-10-08T18:15:00","OTP.OTPW_10.AZ","159.39","-1.56","0.00"],["2026-10-08T18:15:00","OTP.OTPW_11.AZ","163.60","2.65","0.00"],["2026-10-08T18:15:00","OTP.OTPW_12.AZ","158.73","-2.22","0.00"],["2026-10-08T18:15:00","OTP.OTPW_14.AZ","164.19","3.24","0.00"],["2026-10-08T18:15:00","OTP.OTPW_2.AZ","160.33","-0.62","0.00"],["2026-10-08T18:15:00","OTP.OTPW_8.AZ","166.66","5.71","0.00"],["2026-10-08T18:15:00","OTP.OTPW_9.AZ","157.05","-3.90","0.00"],["2026-10-08T18:15:00","OTP.RUGBY1_IBR","156.04","-4.91","0.00"],["2026-10-08T18:15:00","OTP.RUGBY1MRES","156.04","-4.91","0.00"],["2026-10-08T18:15:00","OTP.RUGBY1UMMP","156.04","-4.91","0.00"],["2026-10-08T18:15:00","OTP.RUGBY1UPLS","156.04","-4.91","0.00"],["2026-10-08T18:15:00","OTP.SLWAYO1","153.19","-7.76","0.00"],["2026-10-08T18:15:00","OTP.TATANKA","159.61","-1.34","0.00"],["2026-10-08T18:15:00","OTP.TATANKARID","159.61","-1.34","0.00"],["2026-10-08T18:15:00","PJMC","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","PSEG","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","PSI_GEN.AGG","159.42","-2.15","0.62"],["2026-10-08T18:15:00","SBMU","161.36","0.41","0.00"],["2026-10-08T18:15:00","SCEG","160.16","-0.79","0.00"],["2026-10-08T18:15:00","SECI","159.94","-1.01","0.00"],["2026-10-08T18:15:00","SIGE.10ABGTGT","161.24","0.29","0.00"],["2026-10-08T18:15:00","SIGE.10CULGN2","158.81","-2.14","0.00"],["2026-10-08T18:15:00","SIGE.10CULGN3","159.37","-1.58","0.00"],["2026-10-08T18:15:00","SIGE.ABBROWUN4","161.22","0.27","0.00"],["2026-10-08T18:15:00","SIGE.ABBROWUN5","161.24","0.29","0.00"],["2026-10-08T18:15:00","SIGE.ABBROWUN6","160.57","-0.38","0.00"],["2026-10-08T18:15:00","EAI.CWL_1.AZ","161.83","0.88","0.00"],["2026-10-08T18:15:00","EAI.CWL_A","161.11","0.16","0.00"],["2026-10-08T18:15:00","EAI.CWL_B","161.11","0.16","0.00"],["2026-10-08T18:15:00","EAI.CWL_C","161.11","0.16","0.00"],["2026-10-08T18:15:00","EAI.CWL_D","161.11","0.16","0.00"],["2026-10-08T18:15:00","EAI.CWL_E","161.11","0.16","0.00"],["2026-10-08T18:15:00","EAI.CYVY","160.74","-0.21","0.00"],["2026-10-08T18:15:00","EAI.DEGRAY1","152.74","-8.21","0.00"],["2026-10-08T18:15:00","EAI.DEGRAY2","152.74","-8.21","0.00"],["2026-10-08T18:15:00","EAI.DELL.CT1","161.87","0.92","0.00"],["2026-10-08T18:15:00","EAI.DELL.CT2","161.87","0.92","0.00"],["2026-10-08T18:15:00","EAI.DELL.ST3","161.87","0.92","0.00"],["2026-10-08T18:15:00","EAI.DRVRSOL","162.43","1.48","0.00"],["2026-10-08T18:15:00","EAI.EAILD","159.01","-1.94","0.00"],["2026-10-08T18:15:00","EAI.EAILD.RLA","159.01","-1.94","0.00"],["2026-10-08T18:15:00","EAI.EAMP_1.AZ","159.00","-1.95","0.00"],["2026-10-08T18:15:00","EAI.ELDORA.ARR","155.44","-5.51","0.00"],["2026-10-08T18:15:00","EAI.FLATFORKSO","162.18","1.23","0.00"],["2026-10-08T18:15:00","EAI.FORGEVWSO","162.53","1.58","0.00"],["2026-10-08T18:15:00","EAI.GACP.GMPWR","162.48","1.53","0.00"],["2026-10-08T18:15:00","EAI.H_SPR1_CT1","156.49","-4.46","0.00"],["2026-10-08T18:15:00","EAI.H_SPR1_CT2","156.49","-4.46","0.00"],["2026-10-08T18:15:00","EAI.H_SPR1_ST","156.49","-4.46","0.00"],["2026-10-08T18:15:00","EAI.HAPPY","161.01","0.06","0.00"],["2026-10-08T18:15:00","EAI.HASKL1.ARR","156.87","-4.08","0.00"],["2026-10-08T18:15:00","EAI.INDEPEND1","156.38","-4.57","0.00"],["2026-10-08T18:15:00","EAI.INDEPEND2","157.54","-3.41","0.00"],["2026-10-08T18:15:00","EAI.JONSCWL","161.83","0.88","0.00"],["2026-10-08T18:15:00","EAI.LK_CATH4","156.58","-4.37","0.00"],["2026-10-08T18:15:00","EAI.LLS","161.30","0.35","0.00"],["2026-10-08T18:15:00","EAI.LYNCH2.ARR","157.65","-3.30","0.00"],["2026-10-08T18:15:00","EAI.MABELV.ARR","153.91","-7.04","0.00"],["2026-10-08T18:15:00","EAI.NIMBUSWF","165.94","4.99","0.00"],["2026-10-08T18:15:00","EAI.NLR_1.AZ","157.85","-3.10","0.00"],["2026-10-08T18:15:00","EAI.NLRLD","157.85","-3.10","0.00"],["2026-10-08T18:15:00","EAI.NPTSOL","158.29","-2.66","0.00"],["2026-10-08T18:15:00","EAI.NWMADRIDSO","161.81","0.86","0.00"],["2026-10-08T18:15:00","EAI.OMLP_1.AZ","163.39","2.44","0.00"],["2026-10-08T18:15:00","EAI.PBENRGY_CT","153.76","-7.19","0.00"],["2026-10-08T18:15:00","EAI.PBENRGY_ST","153.99","-6.96","0.00"],["2026-10-08T18:15:00","EAI.PLUM_1C","161.83","0.88","0.00"],["2026-10-08T18:15:00","EAI.PLUM_PPEA","161.83","0.88","0.00"],["2026-10-08T18:15:00","EAI.PLUM1_MEUC","161.83","0.88","0.00"],["2026-10-08T18:15:00","EAI.PLUM2_MEUC","161.83","0.88","0.00"],["2026-10-08T18:15:00","EAI.PLUMPT","161.83","0.88","0.00"],["2026-10-08T18:15:00","EAI.PMISTSOL","162.02","1.07","0.00"],["2026-10-08T18:15:00","EAI.QUARTZ","162.43","1.48","0.00"],["2026-10-08T18:15:00","EAI.REDFDSOLAR","155.56","-5.39","0.00"],["2026-10-08T18:15:00","EAI.REMMEL123","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.RITCH3.ARR","161.44","0.49","0.00"],["2026-10-08T18:15:00","EAI.SEARCY","160.30","-0.65","0.00"],["2026-10-08T18:15:00","EAI.SHRDN1.ARR","153.62","-7.33","0.00"],["2026-10-08T18:15:00","EAI.SHRDN2.ARR","153.62","-7.33","0.00"],["2026-10-08T18:15:00","EAI.SHRDN3.ARR","153.62","-7.33","0.00"],["2026-10-08T18:15:00","EAI.STUTTGART","160.98","0.03","0.00"],["2026-10-08T18:15:00","EAI.UPS1_CT1","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS1_CT2","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS1_ST","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS2_CT1","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS2_CT2","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS2_ST","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS3_CT1","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS3_CT2","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS3_ST","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS4_CT1","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS4_CT2","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.UPS4_ST","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.WBSOL","162.26","1.31","0.00"],["2026-10-08T18:15:00","EAI.WH_BLUFF1","152.85","-8.10","0.00"],["2026-10-08T18:15:00","EAI.WH_BLUFF2","153.40","-7.55","0.00"],["2026-10-08T18:15:00","EAI.WHBLF.ARR","153.51","-7.44","0.00"],["2026-10-08T18:15:00","EAI.WMPSOL","163.80","2.85","0.00"],["2026-10-08T18:15:00","EAI.WMULD_1.AZ","164.32","3.37","0.00"],["2026-10-08T18:15:00","EAI.WMULDLD","164.32","3.37","0.00"],["2026-10-08T18:15:00","EAI.WODLN1.ARR","156.84","-4.11","0.00"],["2026-10-08T18:15:00","EAI.WSTMMP.ARR","163.21","2.26","0.00"],["2026-10-08T18:15:00","EAI.WTBLF5.ARR","153.40","-7.55","0.00"],["2026-10-08T18:15:00","EDE","159.94","-1.01","0.00"],["2026-10-08T18:15:00","EDE.PLUM","161.83","0.88","0.00"],["2026-10-08T18:15:00","EES.ACAD2_CT1","156.41","-4.54","0.00"],["2026-10-08T18:15:00","EES.ACAD2_CT2","156.41","-4.54","0.00"],["2026-10-08T18:15:00","EES.ACAD2_ST","156.41","-4.54","0.00"],["2026-10-08T18:15:00","EES.ACADA1.ARR","156.41","-4.54","0.00"],["2026-10-08T18:15:00","EES.ACADA2.ARR","156.41","-4.54","0.00"],["2026-10-08T18:15:00","EES.AIRLIN.ARR","156.12","-4.83","0.00"],["2026-10-08T18:15:00","EES.AIRLIQ_GEI","156.66","-4.29","0.00"],["2026-10-08T18:15:00","EES.AMITESO","157.49","-3.46","0.00"],["2026-10-08T18:15:00","EES.AXIALL","155.28","-5.67","0.00"],["2026-10-08T18:15:00","EES.AXLPLQ","155.77","-5.18","0.00"],["2026-10-08T18:15:00","EES.BASFVFW","159.58","-1.37","0.00"],["2026-10-08T18:15:00","EES.BASTAP.ARR","156.50","-4.45","0.00"],["2026-10-08T18:15:00","EES.BASTP1.ARR","156.50","-4.45","0.00"],["2026-10-08T18:15:00","EES.BASTR1.ARR","156.31","-4.64","0.00"],["2026-10-08T18:15:00","EES.BASTR2.ARR","156.31","-4.64","0.00"],["2026-10-08T18:15:00","EES.BC1_1","153.49","-7.46","0.00"],["2026-10-08T18:15:00","MGE.HKP_ESR1","162.92","0.16","1.81"],["2026-10-08T18:15:00","MGE.JOUCOLUM1","154.00","-8.78","1.83"],["2026-10-08T18:15:00","MGE.JOUCOLUM2","153.98","-8.80","1.83"],["2026-10-08T18:15:00","MGE.LRRGTOT","161.77","-0.96","1.78"],["2026-10-08T18:15:00","MGE.MGE","163.33","0.55","1.83"],["2026-10-08T18:15:00","MGE.MOREY","163.25","0.48","1.82"],["2026-10-08T18:15:00","MGE.OBRIEN_N","162.44","-0.34","1.83"],["2026-10-08T18:15:00","MGE.OBRIEN_S","162.44","-0.34","1.83"],["2026-10-08T18:15:00","MGE.OBRIEN_W","161.59","-1.19","1.83"],["2026-10-08T18:15:00","MGE.PINE_HILL","163.07","0.31","1.81"],["2026-10-08T18:15:00","MGE.SIX_MILE","162.92","0.16","1.81"],["2026-10-08T18:15:00","MGE.SSD_ESR1","161.59","-1.19","1.83"],["2026-10-08T18:15:00","MGE.SSD_ESR2","161.59","-1.19","1.83"],["2026-10-08T18:15:00","MGE.SSD_SLR1","161.59","-1.19","1.83"],["2026-10-08T18:15:00","MGE.SSD_SLR2","161.59","-1.19","1.83"],["2026-10-08T18:15:00","MGE.STRIX","161.59","-1.19","1.83"],["2026-10-08T18:15:00","MGE.TYTO","163.34","0.56","1.83"],["2026-10-08T18:15:00","MGE.WCCF","162.90","0.13","1.82"],["2026-10-08T18:15:00","MGE.WMARIN034","162.07","-0.64","1.76"],["2026-10-08T18:15:00","MGE.WMD_ESR1","162.10","-0.67","1.82"],["2026-10-08T18:15:00","MHEB","155.37","-5.58","0.00"],["2026-10-08T18:15:00","MHEB_EAR","159.39","-1.56","0.00"],["2026-10-08T18:15:00","MICHIGAN.HUB","120.01","-2.75","-38.19"],["2026-10-08T18:15:00","MINN.HUB","163.35","2.40","0.00"],["2026-10-08T18:15:00","MIUP.ARCP","172.92","10.22","1.75"],["2026-10-08T18:15:00","MIUP.BRULEGHYD","163.38","0.69","1.74"],["2026-10-08T18:15:00","MIUP.CHALKHILL","163.01","0.30","1.76"],["2026-10-08T18:15:00","MIUP.CLOV","172.92","10.22","1.75"],["2026-10-08T18:15:00","MIUP.CLVHDRTN1","169.95","7.25","1.75"],["2026-10-08T18:15:00","MIUP.DETRDBN1","186.07","23.37","1.75"],["2026-10-08T18:15:00","MIUP.DFTR13N1","172.47","9.77","1.75"],["2026-10-08T18:15:00","MIUP.FAIRBNKS1","165.81","3.11","1.75"],["2026-10-08T18:15:00","MIUP.GARSPV1","166.59","3.89","1.75"],["2026-10-08T18:15:00","MIUP.GARSPV2","166.59","3.89","1.75"],["2026-10-08T18:15:00","MIUP.GARWND1","166.59","3.89","1.75"],["2026-10-08T18:15:00","MIUP.GARWND2","166.59","3.89","1.75"],["2026-10-08T18:15:00","MIUP.KUESTER11","161.33","-1.37","1.75"],["2026-10-08T18:15:00","MIUP.KUESTER12","161.33","-1.37","1.75"],["2026-10-08T18:15:00","MIUP.KUESTER13","161.33","-1.37","1.75"],["2026-10-08T18:15:00","MIUP.KUESTER14","161.33","-1.37","1.75"],["2026-10-08T18:15:00","MIUP.KUESTER25","161.27","-1.43","1.75"],["2026-10-08T18:15:00","MIUP.KUESTER26","161.27","-1.43","1.75"],["2026-10-08T18:15:00","MIUP.KUESTER27","161.27","-1.43","1.75"],["2026-10-08T18:15:00","MIUP.LITTLQUIN","162.48","-0.22","1.75"],["2026-10-08T18:15:00","MIUP.MAGAZESH","169.33","6.63","1.75"],["2026-10-08T18:15:00","MIUP.MANSTQN1","169.05","6.35","1.75"],["2026-10-08T18:15:00","MIUP.MARQ","164.25","1.55","1.75"],["2026-10-08T18:15:00","MIUP.MICHIGMF","163.28","0.59","1.74"],["2026-10-08T18:15:00","MIUP.MIHM11","161.31","-1.39","1.75"],["2026-10-08T18:15:00","MIUP.MIHM12","161.31","-1.39","1.75"],["2026-10-08T18:15:00","MIUP.MIHM13","161.31","-1.39","1.75"],["2026-10-08T18:15:00","MIUP.NEWQUINES","162.96","0.26","1.75"],["2026-10-08T18:15:00","MIUP.NWLB","174.61","11.91","1.75"],["2026-10-08T18:15:00","MIUP.PEAVYFALL","162.55","-0.15","1.75"],["2026-10-08T18:15:00","MIUP.PRESQ.ARR","162.38","-0.32","1.75"],["2026-10-08T18:15:00","MIUP.RBRTS.ARR","174.61","11.91","1.75"],["2026-10-08T18:15:00","MIUP.RNGD_SLR","164.17","1.47","1.75"],["2026-10-08T18:15:00","MIUP.TILDEN","164.36","1.66","1.75"],["2026-10-08T18:15:00","MIUP.TWINFALLS","162.68","-0.02","1.75"],["2026-10-08T18:15:00","MIUP.UMERC","163.79","1.14","1.70"],["2026-10-08T18:15:00","MIUP.WEPM","165.55","3.66","0.94"],["2026-10-08T18:15:00","MIUP.WHITERAPD","162.44","-0.27","1.76"],["2026-10-08T18:15:00","MIUP.WOLV","166.61","3.92","1.74"],["2026-10-08T18:15:00","MIUP.WPPI","163.56","0.86","1.75"],["2026-10-08T18:15:00","MIUP.WPSE","163.84","1.19","1.70"],["2026-10-08T18:15:00","MOGEN1.AGG","162.69","1.74","0.00"],["2026-10-08T18:15:00","MOGEN2.AGG","165.76","4.81","0.00"],["2026-10-08T18:15:00","MP.AEPE14","162.46","1.51","0.00"],["2026-10-08T18:15:00","MP.AEPE20","162.46","1.51","0.00"],["2026-10-08T18:15:00","MP.AEPE50","162.46","1.51","0.00"],["2026-10-08T18:15:00","MP.AZ","155.38","-5.57","0.00"],["2026-10-08T18:15:00","MP.BISON1","152.14","-8.81","0.00"],["2026-10-08T18:15:00","MP.BISON5","152.14","-8.81","0.00"],["2026-10-08T18:15:00","MP.BLNCHR123","166.90","5.95","0.00"],["2026-10-08T18:15:00","MP.BOS233","144.47","-16.48","0.00"],["2026-10-08T18:15:00","MP.DLPLOAD","161.86","0.91","0.00"],["2026-10-08T18:15:00","MP.DR.JFK","162.46","1.51","0.00"],["2026-10-08T18:15:00","MP.FONDLA1","158.00","-2.95","0.00"],["2026-10-08T18:15:00","MP.G_ULLIN.WND","152.14","-8.81","0.00"],["2026-10-08T18:15:00","MP.HIBBAR3","157.16","-3.79","0.00"],["2026-10-08T18:15:00","MP.HIBBAR4","157.33","-3.62","0.00"],["2026-10-08T18:15:00","MP.HPUGEN356","149.32","-11.63","0.00"],["2026-10-08T18:15:00","MP.HPULOAD","149.32","-11.63","0.00"],["2026-10-08T18:15:00","MP.HVDCE","156.87","-4.08","0.00"],["2026-10-08T18:15:00","MP.HVDCW","152.14","-8.81","0.00"],["2026-10-08T18:15:00","MP.LASKIN1","150.83","-10.12","0.00"],["2026-10-08T18:15:00","MP.LASKIN2","149.84","-11.11","0.00"],["2026-10-08T18:15:00","MP.MP","155.01","-5.94","0.00"],["2026-10-08T18:15:00","MP.MP_BOS4","144.36","-16.59","0.00"],["2026-10-08T18:15:00","MP.MPM_1.AZ","149.32","-11.63","0.00"],["2026-10-08T18:15:00","MP.MPM_2.AZ","149.32","-11.63","0.00"],["2026-10-08T18:15:00","MP.MRES","164.78","3.83","0.00"],["2026-10-08T18:15:00","MP.OLIVER12","152.14","-8.81","0.00"],["2026-10-08T18:15:00","MP.TACHB1","163.17","2.22","0.00"],["2026-10-08T18:15:00","MP.TACHB2","163.17","2.22","0.00"],["2026-10-08T18:15:00","MP.TACRIDGE1","149.75","-11.20","0.00"],["2026-10-08T18:15:00","LAGT.1803CEG","157.53","-3.42","0.00"],["2026-10-08T18:15:00","LAGT.CON","162.41","1.46","0.00"],["2026-10-08T18:15:00","LAGT.LOGC.ARR","156.50","-4.45","0.00"],["2026-10-08T18:15:00","LAGT.PCE","155.33","-5.62","0.00"],["2026-10-08T18:15:00","LEPA.AZ","158.25","-2.70","0.00"],["2026-10-08T18:15:00","LEPA.CPLAQ.ARR","159.95","-1.00","0.00"],["2026-10-08T18:15:00","LEPA.HOUMA","156.76","-4.19","0.00"],["2026-10-08T18:15:00","LEPA.HOUMA_G14","156.76","-4.19","0.00"],["2026-10-08T18:15:00","LEPA.HOUMA_G15","156.76","-4.19","0.00"],["2026-10-08T18:15:00","LEPA.HOUMA_G16","156.76","-4.19","0.00"],["2026-10-08T18:15:00","LEPA.LEPA","159.80","-1.15","0.00"],["2026-10-08T18:15:00","LEPA.MGC_UNT01","157.33","-3.62","0.00"],["2026-10-08T18:15:00","LEPA.MRCTY.ARR","157.35","-3.60","0.00"],["2026-10-08T18:15:00","LEPA.MURRAY","155.34","-5.61","0.00"],["2026-10-08T18:15:00","LES","159.94","-1.01","0.00"],["2026-10-08T18:15:00","LGEE","161.44","0.49","0.00"],["2026-10-08T18:15:00","LOUISIANA.HUB","156.71","-4.24","0.00"],["2026-10-08T18:15:00","MDU.AZ","158.77","-2.18","0.00"],["2026-10-08T18:15:00","MDU.BADGERWND","158.50","-2.45","0.00"],["2026-10-08T18:15:00","MDU.BDGRWF2OON","158.50","-2.45","0.00"],["2026-10-08T18:15:00","MDU.BEPC","157.13","-3.82","0.00"],["2026-10-08T18:15:00","MDU.CEDARHLS","157.79","-3.16","0.00"],["2026-10-08T18:15:00","MDU.DIAMNDWILW","157.79","-3.16","0.00"],["2026-10-08T18:15:00","MDU.ELLNDL.MVP","160.12","-0.83","0.00"],["2026-10-08T18:15:00","MDU.ELLNDL_LD","160.73","-0.22","0.00"],["2026-10-08T18:15:00","MDU.ELLNDL_LD2","160.71","-0.24","0.00"],["2026-10-08T18:15:00","MDU.FOXTL.WND","160.20","-0.75","0.00"],["2026-10-08T18:15:00","MDU.GLENDC1","156.06","-4.89","0.00"],["2026-10-08T18:15:00","MDU.GLENDC2","156.06","-4.89","0.00"],["2026-10-08T18:15:00","MDU.GLENULST_6","155.88","-5.07","0.00"],["2026-10-08T18:15:00","MDU.GRE.ELBESS","157.97","-2.98","0.00"],["2026-10-08T18:15:00","MDU.GRE.EMMLOG","157.97","-2.98","0.00"],["2026-10-08T18:15:00","MDU.HESKET_3","154.00","-6.95","0.00"],["2026-10-08T18:15:00","MDU.HESKET_4","154.05","-6.90","0.00"],["2026-10-08T18:15:00","MDU.LEWIS2","155.95","-5.00","0.00"],["2026-10-08T18:15:00","MDU.MCTURB1","155.56","-5.39","0.00"],["2026-10-08T18:15:00","MDU.MDU","157.19","-3.76","0.00"],["2026-10-08T18:15:00","MDU.MERRICOURT","159.96","-0.99","0.00"],["2026-10-08T18:15:00","MDU.MPC","152.33","-8.62","0.00"],["2026-10-08T18:15:00","MDU.NWPS","152.33","-8.62","0.00"],["2026-10-08T18:15:00","MDU.OTP","152.33","-8.62","0.00"],["2026-10-08T18:15:00","MDU.OTPW_1.AZ","152.33","-8.62","0.00"],["2026-10-08T18:15:00","MDU.TATANKA1","160.09","-0.86","0.00"],["2026-10-08T18:15:00","MDU.TSWF1","157.48","-3.47","0.00"],["2026-10-08T18:15:00","MDU.WISHEKNW1","158.46","-2.49","0.00"],["2026-10-08T18:15:00","MEC.ADAIR_W1","162.74","1.79","0.00"],["2026-10-08T18:15:00","MEC.ADAMS","157.35","-3.60","0.00"],["2026-10-08T18:15:00","MEC.ALTM_1.AZ","164.10","2.99","0.16"],["2026-10-08T18:15:00","MEC.ALTW","164.61","3.49","0.17"],["2026-10-08T18:15:00","MEC.AMES","166.24","5.29","0.00"],["2026-10-08T18:15:00","MEC.AMES_1.AZ","166.24","5.29","0.00"],["2026-10-08T18:15:00","MEC.AMES_UNIT8","166.08","5.13","0.00"],["2026-10-08T18:15:00","MEC.ARBHILL_S","162.13","1.18","0.00"],["2026-10-08T18:15:00","MEC.ARBORHL1","162.13","1.18","0.00"],["2026-10-08T18:15:00","MEC.ATLN","162.73","1.78","0.00"],["2026-10-08T18:15:00","MEC.AZ","162.60","1.35","0.30"],["2026-10-08T18:15:00","MEC.BEAVERCR","162.50","1.55","0.00"],["2026-10-08T18:15:00","MEC.BEPM.CPZD","166.67","5.72","0.00"],["2026-10-08T18:15:00","MEC.BEPM_1.AZ","165.67","4.72","0.00"],["2026-10-08T18:15:00","MEC.BEPM_WS3","160.46","-0.49","0.00"],["2026-10-08T18:15:00","MEC.BEPM_WS4","160.46","-0.49","0.00"],["2026-10-08T18:15:00","MEC.CAROL_W1","162.77","1.82","0.00"],["2026-10-08T18:15:00","MEC.CAROLL_W2","162.77","1.82","0.00"],["2026-10-08T18:15:00","MEC.CC.GDM1","162.04","1.09","0.00"],["2026-10-08T18:15:00","MEC.CC.GDM2","162.02","1.07","0.00"],["2026-10-08T18:15:00","MEC.CENTURY_1","164.92","3.97","0.00"],["2026-10-08T18:15:00","MEC.CFU","166.15","5.20","0.00"],["2026-10-08T18:15:00","MEC.CFU_1.AZ","166.16","5.21","0.00"],["2026-10-08T18:15:00","MEC.CFU6","166.42","5.47","0.00"],["2026-10-08T18:15:00","MEC.CFU7","166.42","5.47","0.00"],["2026-10-08T18:15:00","MEC.CHASCS_W","166.11","5.16","0.00"],["2026-10-08T18:15:00","MEC.CHASCS1","166.11","5.16","0.00"],["2026-10-08T18:15:00","MEC.CHASCS2","166.11","5.16","0.00"],["2026-10-08T18:15:00","MEC.CHICKASAW","163.66","2.71","0.00"],["2026-10-08T18:15:00","MEC.CLIPR1","166.08","5.13","0.00"],["2026-10-08T18:15:00","MEC.CMMPA.ELD","157.77","-5.02","1.84"],["2026-10-08T18:15:00","MEC.CMMPA.MONT","162.80","1.85","0.00"],["2026-10-08T18:15:00","MEC.COMP.ARR","164.23","3.28","0.00"],["2026-10-08T18:15:00","MEC.CONTRAIL1","157.95","-3.00","0.00"],["2026-10-08T18:15:00","MEC.CORALV1","161.27","-1.46","1.78"],["2026-10-08T18:15:00","MEC.CORALV2","161.27","-1.46","1.78"],["2026-10-08T18:15:00","MEC.CORALV3","161.27","-1.46","1.78"],["2026-10-08T18:15:00","MEC.CORALV4","161.27","-1.46","1.78"],["2026-10-08T18:15:00","MEC.DIAMNDTR1","162.29","-0.40","1.74"],["2026-10-08T18:15:00","MEC.DR.CFU_ECG","165.76","4.81","0.00"],["2026-10-08T18:15:00","MEC.DR.CFU_SM","166.42","5.47","0.00"],["2026-10-08T18:15:00","MEC.DR.RIA","159.09","-3.70","1.84"],["2026-10-08T18:15:00","MEC.ECLIPSE1","161.80","0.85","0.00"],["2026-10-08T18:15:00","MEC.EL_FARM_1","165.67","4.72","0.00"],["2026-10-08T18:15:00","MEC.EL_FARM_2","165.57","4.62","0.00"],["2026-10-08T18:15:00","MEC.EL_FARM_3","165.33","4.38","0.00"],["2026-10-08T18:15:00","MEC.FARMER","160.22","-0.73","0.00"],["2026-10-08T18:15:00","MEC.GDMEC_1","162.08","1.13","0.00"],["2026-10-08T18:15:00","MEC.GDMEC_1_3","161.95","1.00","0.00"],["2026-10-08T18:15:00","MEC.GDMEC_2","162.05","1.10","0.00"],["2026-10-08T18:15:00","MEC.GDMEC_2_3","161.95","1.00","0.00"],["2026-10-08T18:15:00","AMMO.VENCTG5","165.72","4.77","0.00"],["2026-10-08T18:15:00","AMMO.WFSP","166.90","5.95","0.00"],["2026-10-08T18:15:00","AMMO.WVPA","164.54","3.59","0.00"],["2026-10-08T18:15:00","AMMO.WVPA.CZML","164.54","3.59","0.00"],["2026-10-08T18:15:00","AMMO.WVPA.CZPG","164.54","3.59","0.00"],["2026-10-08T18:15:00","AMMO.WVPA_3.AZ","164.56","3.61","0.00"],["2026-10-08T18:15:00","AP","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","ARKANSAS.HUB","158.09","-2.86","0.00"],["2026-10-08T18:15:00","BREC.AZ","162.95","2.00","0.00"],["2026-10-08T18:15:00","BREC.BREC","163.40","2.45","0.00"],["2026-10-08T18:15:00","BREC.CENTURY","162.00","1.05","0.00"],["2026-10-08T18:15:00","BREC.COLE.ARR","162.00","1.05","0.00"],["2026-10-08T18:15:00","BREC.DR.PADUC","161.06","0.11","0.00"],["2026-10-08T18:15:00","BREC.GREEN1","162.54","1.59","0.00"],["2026-10-08T18:15:00","BREC.GREEN2","162.54","1.59","0.00"],["2026-10-08T18:15:00","BREC.NIPS.GRSL","162.43","1.48","0.00"],["2026-10-08T18:15:00","BREC.PADUCAH1","161.06","0.11","0.00"],["2026-10-08T18:15:00","BREC.REIDCT","162.24","1.29","0.00"],["2026-10-08T18:15:00","BREC.SEBREE","162.54","1.59","0.00"],["2026-10-08T18:15:00","BREC.SEBREESO","162.54","1.59","0.00"],["2026-10-08T18:15:00","BREC.SEBREESO2","162.54","1.59","0.00"],["2026-10-08T18:15:00","BREC.SKILLMAN","162.85","1.90","0.00"],["2026-10-08T18:15:00","BREC.SMTH1.AMP","161.14","0.19","0.00"],["2026-10-08T18:15:00","BREC.SMTH2.AMP","161.14","0.19","0.00"],["2026-10-08T18:15:00","BREC.SMTH3.AMP","161.14","0.19","0.00"],["2026-10-08T18:15:00","BREC.UNBRIDLED","162.54","1.59","0.00"],["2026-10-08T18:15:00","BREC.WEIRSSO","162.62","1.67","0.00"],["2026-10-08T18:15:00","BREC.WILSON1","162.37","1.42","0.00"],["2026-10-08T18:15:00","CE","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","CE.CRETE.NU","161.52","-1.56","2.13"],["2026-10-08T18:15:00","CE.PSG1.IMEA","163.85","2.90","0.00"],["2026-10-08T18:15:00","CE.PSG1.N_PSG","163.85","2.90","0.00"],["2026-10-08T18:15:00","CE.PSG2.IMEA","163.85","2.90","0.00"],["2026-10-08T18:15:00","CE.PSG2.N_PSG","163.85","2.90","0.00"],["2026-10-08T18:15:00","CE.ZIONEC.MVP","161.37","-1.57","1.99"],["2026-10-08T18:15:00","CIN.08NOBSN1","164.33","1.56","1.82"],["2026-10-08T18:15:00","CIN.08NOBSN2","164.33","1.56","1.82"],["2026-10-08T18:15:00","CIN.AEPE12","164.80","2.44","1.41"],["2026-10-08T18:15:00","CIN.CAYCT.4","159.27","-3.55","1.87"],["2026-10-08T18:15:00","CIN.CAYUGA.1","158.82","-4.02","1.89"],["2026-10-08T18:15:00","CIN.CAYUGA.2","159.30","-3.52","1.87"],["2026-10-08T18:15:00","CIN.CAYUGA.3","159.69","-3.12","1.86"],["2026-10-08T18:15:00","CIN.CC.EDWIGCC","159.13","-1.82","0.00"],["2026-10-08T18:15:00","CIN.CC.NOBSVIL","163.80","1.03","1.82"],["2026-10-08T18:15:00","CIN.CC.SUGRCK","157.81","-4.97","1.83"],["2026-10-08T18:15:00","CIN.CONRSV.ARR","164.42","4.31","-0.84"],["2026-10-08T18:15:00","CIN.CRANESOLAR","163.44","2.49","0.00"],["2026-10-08T18:15:00","CIN.CRSD","160.45","-2.42","1.92"],["2026-10-08T18:15:00","CIN.CT.VERMN.1","159.33","-3.49","1.87"],["2026-10-08T18:15:00","CIN.CT.VERMN.2","159.33","-3.49","1.87"],["2026-10-08T18:15:00","CIN.CT.VERMN.3","159.33","-3.49","1.87"],["2026-10-08T18:15:00","CIN.CT.VERMN.4","159.33","-3.49","1.87"],["2026-10-08T18:15:00","CIN.CT.VERMN.5","159.33","-3.49","1.87"],["2026-10-08T18:15:00","CIN.CT.VERMN.6","159.33","-3.49","1.87"],["2026-10-08T18:15:00","CIN.CT.VERMN.7","159.33","-3.49","1.87"],["2026-10-08T18:15:00","CIN.CT.VERMN.8","159.33","-3.49","1.87"],["2026-10-08T18:15:00","CIN.CUSTOMER1","164.80","2.44","1.41"],["2026-10-08T18:15:00","CIN.DEI.AZ","164.80","2.44","1.41"],["2026-10-08T18:15:00","CIN.EDWCT1","159.13","-1.82","0.00"],["2026-10-08T18:15:00","CIN.EDWCT2","159.12","-1.83","0.00"],["2026-10-08T18:15:00","CIN.EDWST","159.13","-1.82","0.00"],["2026-10-08T18:15:00","CIN.EMRLDGRNS","161.67","-1.26","1.98"],["2026-10-08T18:15:00","CIN.ESR.ATTBRY","170.35","7.65","1.75"],["2026-10-08T18:15:00","CIN.ESR.CRANE","163.44","2.49","0.00"],["2026-10-08T18:15:00","CIN.ESR.NABB","164.19","3.24","0.00"],["2026-10-08T18:15:00","CIN.ESR.WILIAM","165.16","4.21","0.00"],["2026-10-08T18:15:00","CIN.GALGHR.ARR","163.10","2.15","0.00"],["2026-10-08T18:15:00","CIN.GIB5.WVPA","159.04","-1.91","0.00"],["2026-10-08T18:15:00","CIN.GIBSON.1","159.02","-1.93","0.00"],["2026-10-08T18:15:00","CIN.GIBSON.2","159.21","-1.74","0.00"],["2026-10-08T18:15:00","CIN.GIBSON.3","159.23","-1.72","0.00"],["2026-10-08T18:15:00","CIN.GIBSON.4","159.21","-1.74","0.00"],["2026-10-08T18:15:00","CIN.GIBSON.5","159.04","-1.91","0.00"],["2026-10-08T18:15:00","CIN.GRNTON.MVP","161.67","-1.26","1.98"],["2026-10-08T18:15:00","CIN.HE.PSI","164.81","2.45","1.41"],["2026-10-08T18:15:00","CIN.HENRYCO.1","166.15","3.52","1.68"],["2026-10-08T18:15:00","CIN.HENRYCO.2","166.15","3.52","1.68"],["2026-10-08T18:15:00","CIN.HENRYCO.3","166.15","3.52","1.68"],["2026-10-08T18:15:00","CIN.HEPM_1.AZ","164.80","2.44","1.41"],["2026-10-08T18:15:00","CIN.HEPM_2.AZ","159.15","-1.80","0.00"],["2026-10-08T18:15:00","CIN.HHILLS01","163.16","0.24","1.97"],["2026-10-08T18:15:00","CIN.LOGANOAKR","165.36","2.23","2.18"],["2026-10-08T18:15:00","CIN.MADISON.1","161.57","0.62","0.00"],["2026-10-08T18:15:00","CIN.MADISON.2","161.57","0.62","0.00"],["2026-10-08T18:15:00","CIN.MADISON.3","161.57","0.62","0.00"],["2026-10-08T18:15:00","CIN.MADISON.4","161.57","0.62","0.00"],["2026-10-08T18:15:00","CIN.MADISON.5","161.57","0.62","0.00"],["2026-10-08T18:15:00","CIN.MADISON.6","161.57","0.62","0.00"],["2026-10-08T18:15:00","CIN.MADISON.7","161.57","0.62","0.00"],["2026-10-08T18:15:00","CIN.MADISON.8","161.57","0.62","0.00"],["2026-10-08T18:15:00","CIN.MARKLND.1","161.89","0.94","0.00"],["2026-10-08T18:15:00","CIN.MARKLND.2","161.89","0.94","0.00"],["2026-10-08T18:15:00","CIN.MARKLND.3","161.89","0.94","0.00"],["2026-10-08T18:15:00","CIN.NIPS.APLSS","164.41","1.26","2.20"],["2026-10-08T18:15:00","CIN.NIPS.FRBNK","157.07","-5.70","1.82"],["2026-10-08T18:15:00","GRE.PRINC1","169.54","8.59","0.00"],["2026-10-08T18:15:00","GRE.PRINC2","169.54","8.59","0.00"],["2026-10-08T18:15:00","GRE.PVLYGR1","160.39","-0.56","0.00"],["2026-10-08T18:15:00","GRE.PVLYGR2","160.39","-0.56","0.00"],["2026-10-08T18:15:00","GRE.PVLYGR3","160.46","-0.49","0.00"],["2026-10-08T18:15:00","GRE.REC","155.11","-5.84","0.00"],["2026-10-08T18:15:00","GRE.REC.CC1_AC","154.83","-6.12","0.00"],["2026-10-08T18:15:00","GRE.REC.CC1_DC","161.11","0.16","0.00"],["2026-10-08T18:15:00","GRE.REC.CC2_AC","154.83","-6.12","0.00"],["2026-10-08T18:15:00","GRE.REC.CC2_DC","161.11","0.16","0.00"],["2026-10-08T18:15:00","GRE.REC.DATA","154.88","-6.07","0.00"],["2026-10-08T18:15:00","GRE.REC.DCLOSS","154.83","-6.12","0.00"],["2026-10-08T18:15:00","GRE.ROCKLAKE","166.98","6.03","0.00"],["2026-10-08T18:15:00","GRE.SMP","171.76","10.81","0.00"],["2026-10-08T18:15:00","GRE.SMP.GRE","168.76","7.81","0.00"],["2026-10-08T18:15:00","GRE.STANT.ARR","154.64","-6.31","0.00"],["2026-10-08T18:15:00","GRE.STBON1","163.93","2.98","0.00"],["2026-10-08T18:15:00","GRE.TEA_1.AZ","170.45","9.50","0.00"],["2026-10-08T18:15:00","GRE.TRIMTTRIM","162.51","1.56","0.00"],["2026-10-08T18:15:00","GRE.WILM","165.98","5.03","0.00"],["2026-10-08T18:15:00","HE.07LCPGEN1","143.81","-8.13","-9.01"],["2026-10-08T18:15:00","HE.07LCPGEN2","143.81","-8.13","-9.01"],["2026-10-08T18:15:00","HE.07LCPGEN3","143.81","-8.13","-9.01"],["2026-10-08T18:15:00","HE.07LCPGEN4","143.81","-8.13","-9.01"],["2026-10-08T18:15:00","HE.07LCPGEN5","143.81","-8.13","-9.01"],["2026-10-08T18:15:00","HE.07LCPGEN6","143.81","-8.13","-9.01"],["2026-10-08T18:15:00","HE.CIN","163.23","2.29","-0.01"],["2026-10-08T18:15:00","HE.ESR.FLETCH","164.44","3.41","0.08"],["2026-10-08T18:15:00","HE.GIL01","156.55","-6.22","1.82"],["2026-10-08T18:15:00","HE.HE","161.55","1.55","-0.95"],["2026-10-08T18:15:00","HE.HEIRLOOMSLR","159.36","-1.59","0.00"],["2026-10-08T18:15:00","HE.MEROM_AUX","156.68","-6.09","1.82"],["2026-10-08T18:15:00","HE.MEROM_CH1","156.68","-6.09","1.82"],["2026-10-08T18:15:00","HE.MEROM_CH2","156.68","-6.09","1.82"],["2026-10-08T18:15:00","HE.MEROM1","156.55","-6.22","1.82"],["2026-10-08T18:15:00","HE.MEROM2","156.55","-6.22","1.82"],["2026-10-08T18:15:00","HE.OSPR_PT","157.00","-5.77","1.82"],["2026-10-08T18:15:00","HE.RATTS.ARR","159.34","-1.61","0.00"],["2026-10-08T18:15:00","HE.RATTS1SLR","159.36","-1.59","0.00"],["2026-10-08T18:15:00","HE.SIGW","169.13","8.18","0.00"],["2026-10-08T18:15:00","HE.WORTH1","158.51","-4.22","1.78"],["2026-10-08T18:15:00","HE.WORTH2","158.51","-4.22","1.78"],["2026-10-08T18:15:00","HE.WORTH3","158.51","-4.22","1.78"],["2026-10-08T18:15:00","HE.WORTH4","158.51","-4.22","1.78"],["2026-10-08T18:15:00","HMPL.HMPL_1.AZ","164.94","3.99","0.00"],["2026-10-08T18:15:00","HMPL.HMPLOAD","164.94","3.99","0.00"],["2026-10-08T18:15:00","HMPL.SOLAR","165.14","4.19","0.00"],["2026-10-08T18:15:00","HMPL.SOLARLOAD","165.14","4.19","0.00"],["2026-10-08T18:15:00","ILGEN1.AGG","158.87","-3.83","1.75"],["2026-10-08T18:15:00","ILGEN10.AGG","158.87","-3.83","1.75"],["2026-10-08T18:15:00","ILGEN2.AGG","158.87","-3.83","1.75"],["2026-10-08T18:15:00","ILGEN3.AGG","161.98","0.39","0.64"],["2026-10-08T18:15:00","ILGEN4.AGG","160.13","-2.76","1.94"],["2026-10-08T18:15:00","ILLINOIS.HUB","159.87","-2.93","1.85"],["2026-10-08T18:15:00","INDIANA.HUB","163.22","2.12","0.15"],["2026-10-08T18:15:00","INDN","159.94","-1.01","0.00"],["2026-10-08T18:15:00","IPL.16EVCT7","158.62","-4.10","1.77"],["2026-10-08T18:15:00","IPL.16EVCT8","158.61","-4.11","1.77"],["2026-10-08T18:15:00","IPL.16EVST9","158.69","-4.03","1.77"],["2026-10-08T18:15:00","IPL.16GEOR11G","162.87","0.14","1.78"],["2026-10-08T18:15:00","IPL.16GEOR22G","162.84","0.11","1.78"],["2026-10-08T18:15:00","IPL.16GEOR33G","162.84","0.11","1.78"],["2026-10-08T18:15:00","IPL.16GEOR44G","162.84","0.11","1.78"],["2026-10-08T18:15:00","IPL.16PETE.AGG","160.50","-2.20","1.75"],["2026-10-08T18:15:00","IPL.16PETEE3","160.50","-2.20","1.75"],["2026-10-08T18:15:00","IPL.16PETEE4","160.82","-1.88","1.75"],["2026-10-08T18:15:00","IPL.16STOC4C4","164.51","1.79","1.77"],["2026-10-08T18:15:00","IPL.16STOC5C5","164.51","1.79","1.77"],["2026-10-08T18:15:00","IPL.16STOT.AGG","163.59","0.87","1.77"],["2026-10-08T18:15:00","IPL.16STOU5O5","163.29","0.57","1.77"],["2026-10-08T18:15:00","IPL.16STOU6O6","163.88","1.16","1.77"],["2026-10-08T18:15:00","IPL.16STOU7O7","164.41","1.69","1.77"],["2026-10-08T18:15:00","IPL.16STOUCC6","164.51","1.79","1.77"],["2026-10-08T18:15:00","IPL.16STOUTR1","164.41","1.69","1.77"],["2026-10-08T18:15:00","IPL.16SYST.AGG","161.51","-1.20","1.76"],["2026-10-08T18:15:00","IPL.AZ","164.68","1.98","1.75"],["2026-10-08T18:15:00","IPL.CC.IPLEV01","158.64","-4.08","1.77"],["2026-10-08T18:15:00","IPL.HE","161.94","-0.78","1.77"],["2026-10-08T18:15:00","IPL.HEPM_1.AZ","161.94","-0.78","1.77"],["2026-10-08T18:15:00","IPL.IPL","164.68","1.98","1.75"],["2026-10-08T18:15:00","IPL.PEC01","160.58","-2.12","1.75"],["2026-10-08T18:15:00","IPL.PIKECB01","159.88","-2.82","1.75"],["2026-10-08T18:15:00","IPL.STOU3.ARR","164.33","1.61","1.77"],["2026-10-08T18:15:00","IPL.WVPA","164.68","1.98","1.75"],["2026-10-08T18:15:00","IPL.WVPA.BNDOM","164.88","2.15","1.78"],["2026-10-08T18:15:00","KACY","159.94","-1.01","0.00"],["2026-10-08T18:15:00","KCPL","159.94","-1.01","0.00"],["2026-10-08T18:15:00","LAFA.AZ","158.62","-2.33","0.00"],["2026-10-08T18:15:00","LAFA.HARGIS1","157.44","-3.51","0.00"],["2026-10-08T18:15:00","LAFA.HARGIS2","157.44","-3.51","0.00"],["2026-10-08T18:15:00","LAFA.LABBE1","157.60","-3.35","0.00"],["2026-10-08T18:15:00","LAFA.LABBE2","157.60","-3.35","0.00"],["2026-10-08T18:15:00","LAFA.LAFA","158.62","-2.33","0.00"],["2026-10-08T18:15:00","LAGN.DEMCO1.AZ","156.80","-4.15","0.00"],["2026-10-08T18:15:00","LAGN.LAGN_1.AZ","157.63","-3.32","0.00"],["2026-10-08T18:15:00","LAGT.1803","157.53","-3.42","0.00"],["2026-10-08T18:15:00","NSP.MMPA_1.AZ","163.40","2.45","0.00"],["2026-10-08T18:15:00","NSP.MMU_1.AZ","163.14","2.19","0.00"],["2026-10-08T18:15:00","NSP.MNDAK.WND","160.06","-0.89","0.00"],["2026-10-08T18:15:00","NSP.MNTCEL1","160.39","-0.56","0.00"],["2026-10-08T18:15:00","NSP.MOR1_IBR","161.01","0.06","0.00"],["2026-10-08T18:15:00","NSP.MORAINE2","161.01","0.06","0.00"],["2026-10-08T18:15:00","NSP.MRES","166.69","5.74","0.00"],["2026-10-08T18:15:00","NSP.MRES.MWF","161.92","0.97","0.00"],["2026-10-08T18:15:00","NSP.MRES_5.AZ","183.22","22.27","0.00"],["2026-10-08T18:15:00","NSP.MRES_6.AZ","179.79","18.84","0.00"],["2026-10-08T18:15:00","NSP.NCP.AZ","164.19","3.24","0.00"],["2026-10-08T18:15:00","NSP.NCPLOAD","164.19","3.24","0.00"],["2026-10-08T18:15:00","NSP.NEW_PNEW_","165.80","4.85","0.00"],["2026-10-08T18:15:00","NSP.NOBLE.CWS1","160.33","-0.62","0.00"],["2026-10-08T18:15:00","NSP.NOBLE.CWS2","160.33","-0.62","0.00"],["2026-10-08T18:15:00","NSP.NOBLES.WND","160.33","-0.62","0.00"],["2026-10-08T18:15:00","NSP.NOBLES2.MP","160.55","-0.40","0.00"],["2026-10-08T18:15:00","NSP.NORTHN.WND","161.01","0.06","0.00"],["2026-10-08T18:15:00","NSP.NSP","164.07","3.12","0.00"],["2026-10-08T18:15:00","NSP.NSPG_1.AZ","164.79","3.84","0.00"],["2026-10-08T18:15:00","NSP.NSPG_2.AZ","168.15","7.20","0.00"],["2026-10-08T18:15:00","NSP.NSTARSOLAR","163.56","2.61","0.00"],["2026-10-08T18:15:00","NSP.NU","168.79","7.84","0.00"],["2026-10-08T18:15:00","NSP.NU.AZ","168.79","7.84","0.00"],["2026-10-08T18:15:00","NSP.NULM.4GT","168.89","7.94","0.00"],["2026-10-08T18:15:00","NSP.NULM.5GT","168.89","7.94","0.00"],["2026-10-08T18:15:00","NSP.NULM.6GT","168.89","7.94","0.00"],["2026-10-08T18:15:00","NSP.NULM.7GT","168.89","7.94","0.00"],["2026-10-08T18:15:00","NSP.NWEC.AZ","167.17","6.22","0.00"],["2026-10-08T18:15:00","NSP.NWELOAD","167.17","6.22","0.00"],["2026-10-08T18:15:00","NSP.OAKLKE_IBR","159.98","-0.97","0.00"],["2026-10-08T18:15:00","NSP.ODELL.WND","162.51","1.56","0.00"],["2026-10-08T18:15:00","NSP.OTP","160.74","-0.21","0.00"],["2026-10-08T18:15:00","NSP.OTPW_1.AZ","160.74","-0.21","0.00"],["2026-10-08T18:15:00","NSP.OWATON_SIG","160.33","-0.62","0.00"],["2026-10-08T18:15:00","NSP.OWATONA_7","161.13","0.18","0.00"],["2026-10-08T18:15:00","NSP.PRISL1","161.44","0.49","0.00"],["2026-10-08T18:15:00","NSP.PRISL1_LD","161.44","0.49","0.00"],["2026-10-08T18:15:00","NSP.PRISL2","160.76","-0.19","0.00"],["2026-10-08T18:15:00","NSP.PRISL2_LD","160.76","-0.19","0.00"],["2026-10-08T18:15:00","NSP.PROSE","159.93","-1.02","0.00"],["2026-10-08T18:15:00","NSP.PVALEY.WND","160.90","-0.05","0.00"],["2026-10-08T18:15:00","NSP.RAETNA.WND","161.01","0.06","0.00"],["2026-10-08T18:15:00","NSP.RAPID.ARR","165.59","4.64","0.00"],["2026-10-08T18:15:00","NSP.REDPINE","160.46","-0.49","0.00"],["2026-10-08T18:15:00","NSP.REDWIN1","162.21","1.26","0.00"],["2026-10-08T18:15:00","NSP.REDWIN2","162.21","1.26","0.00"],["2026-10-08T18:15:00","NSP.RIVRSDCT10","164.01","3.06","0.00"],["2026-10-08T18:15:00","NSP.RIVRSDCT9","164.01","3.06","0.00"],["2026-10-08T18:15:00","NSP.RIVRSDST7","164.01","3.06","0.00"],["2026-10-08T18:15:00","NSP.ROCKRIDG1","162.15","1.20","0.00"],["2026-10-08T18:15:00","NSP.RWF__1_QS","159.15","-1.80","0.00"],["2026-10-08T18:15:00","NSP.RWF__2","159.15","-1.80","0.00"],["2026-10-08T18:15:00","NSP.S_RIDGE1","162.15","1.20","0.00"],["2026-10-08T18:15:00","NSP.SARTELL","162.34","1.39","0.00"],["2026-10-08T18:15:00","NSP.SHAKOBIO1","163.60","2.65","0.00"],["2026-10-08T18:15:00","NSP.SHERC1.SLR","161.00","0.05","0.00"],["2026-10-08T18:15:00","NSP.SHERC2.SLR","161.00","0.05","0.00"],["2026-10-08T18:15:00","NSP.SHERC3.SLR","161.00","0.05","0.00"],["2026-10-08T18:15:00","NSP.SHERCO.3","161.00","0.05","0.00"],["2026-10-08T18:15:00","NSP.SHERCO1","160.46","-0.49","0.00"],["2026-10-08T18:15:00","NSP.SMP","163.97","3.02","0.00"],["2026-10-08T18:15:00","NSP.SMPM.S3","161.00","0.05","0.00"],["2026-10-08T18:15:00","NSP.SPGSPG1","161.33","0.38","0.00"],["2026-10-08T18:15:00","NSP.ST_PETER","169.00","8.05","0.00"],["2026-10-08T18:15:00","NSP.STCLOUD1","162.72","1.77","0.00"],["2026-10-08T18:15:00","NSP.STCRO","164.54","3.59","0.00"],["2026-10-08T18:15:00","NSP.STJM_1.AZ","171.02","10.07","0.00"],["2026-10-08T18:15:00","NSP.STONERAY","161.01","0.06","0.00"],["2026-10-08T18:15:00","NSP.TEA_1.AZ","164.08","3.13","0.00"],["2026-10-08T18:15:00","NSP.UILK1","160.85","-0.10","0.00"],["2026-10-08T18:15:00","NSP.UOFMGEN1","164.44","3.49","0.00"],["2026-10-08T18:15:00","NSP.UOFMGEN2","163.82","2.87","0.00"],["2026-10-08T18:15:00","NSP.UPLS_1.AZ","167.23","6.28","0.00"],["2026-10-08T18:15:00","NSP.UPLS_2.AZ","162.28","1.33","0.00"],["2026-10-08T18:15:00","NSP.UPLS_3.AZ","168.11","7.16","0.00"],["2026-10-08T18:15:00","NSP.VALYVIEW1","161.41","0.46","0.00"],["2026-10-08T18:15:00","NSP.VELVAVELV","156.25","-4.70","0.00"],["2026-10-08T18:15:00","NSP.W_TRIW_TR","161.38","0.43","0.00"],["2026-10-08T18:15:00","NSP.WESTSID1","162.19","1.24","0.00"],["2026-10-08T18:15:00","NSP.WHEAT1.ARR","164.14","3.19","0.00"],["2026-10-08T18:15:00","NSP.WHEAT3.ARR","164.14","3.19","0.00"],["2026-10-08T18:15:00","NSP.WHEATON_08","164.14","3.19","0.00"],["2026-10-08T18:15:00","NSP.WHEATON_09","165.16","4.21","0.00"],["2026-10-08T18:15:00","NSP.WHEATON_10","165.16","4.21","0.00"],["2026-10-08T18:15:00","NSP.WHEATON_11","165.16","4.21","0.00"],["2026-10-08T18:15:00","NSP.WHEATON_12","165.16","4.21","0.00"],["2026-10-08T18:15:00","NSP.WHEATON_13","165.16","4.21","0.00"],["2026-10-08T18:15:00","NSP.WILMAR1","162.31","1.36","0.00"],["2026-10-08T18:15:00","NSP.WILMAR2","162.31","1.36","0.00"],["2026-10-08T18:15:00","NSP.WIMUNI.AZ","170.32","9.37","0.00"],["2026-10-08T18:15:00","NSP.WINDVEST1","162.15","1.20","0.00"],["2026-10-08T18:15:00","NSP.WOODST1","161.84","0.89","0.00"],["2026-10-08T18:15:00","NSP.WPIPST1","160.95","0.00","0.00"],["2026-10-08T18:15:00","NSP.WPPI","166.57","5.62","0.00"],["2026-10-08T18:15:00","NSP.WPPI_1.AZ","166.57","5.62","0.00"],["2026-10-08T18:15:00","ALTW.RICHLAND","160.60","-0.35","0.00"],["2026-10-08T18:15:00","ALTW.RIPPEY1","163.39","2.44","0.00"],["2026-10-08T18:15:00","ALTW.ROCKCREEK","157.19","-5.61","1.85"],["2026-10-08T18:15:00","ALTW.ROQUETTE1","164.09","1.39","1.75"],["2026-10-08T18:15:00","ALTW.SACCOWIND","160.60","-0.35","0.00"],["2026-10-08T18:15:00","ALTW.SARATOGA","168.39","7.44","0.00"],["2026-10-08T18:15:00","ALTW.SLAK_CT1","156.03","-4.92","0.00"],["2026-10-08T18:15:00","ALTW.SLAK_CT2","156.03","-4.92","0.00"],["2026-10-08T18:15:00","ALTW.SLAK_R1","156.04","-4.91","0.00"],["2026-10-08T18:15:00","ALTW.SLAK_R2","156.04","-4.91","0.00"],["2026-10-08T18:15:00","ALTW.SLAK_R3","156.04","-4.91","0.00"],["2026-10-08T18:15:00","ALTW.SMP","166.06","5.11","0.00"],["2026-10-08T18:15:00","ALTW.SOUTH.FRK","166.03","5.08","0.00"],["2026-10-08T18:15:00","ALTW.SPRVAUN1","171.95","11.00","0.00"],["2026-10-08T18:15:00","ALTW.STCRK.SIG","161.95","1.00","0.00"],["2026-10-08T18:15:00","ALTW.STORMLK2","167.68","6.73","0.00"],["2026-10-08T18:15:00","ALTW.STORYCO1","161.33","0.38","0.00"],["2026-10-08T18:15:00","ALTW.STORYCOII","161.33","0.38","0.00"],["2026-10-08T18:15:00","ALTW.TEA_1.AZ","166.06","5.11","0.00"],["2026-10-08T18:15:00","ALTW.TOI","165.67","4.72","0.00"],["2026-10-08T18:15:00","ALTW.TOI_2.3","165.67","4.72","0.00"],["2026-10-08T18:15:00","ALTW.TOI_MGEO","165.67","4.72","0.00"],["2026-10-08T18:15:00","ALTW.TOI_MGEP","165.67","4.72","0.00"],["2026-10-08T18:15:00","ALTW.TURTLECRK","162.15","1.20","0.00"],["2026-10-08T18:15:00","ALTW.UPLANDPR","162.11","1.16","0.00"],["2026-10-08T18:15:00","ALTW.UPLS_1.AZ","166.12","5.17","0.00"],["2026-10-08T18:15:00","ALTW.UPLS_2.AZ","166.29","5.34","0.00"],["2026-10-08T18:15:00","ALTW.W_BINGHAM","166.62","5.67","0.00"],["2026-10-08T18:15:00","ALTW.WAPLOSOLR","162.84","0.10","1.79"],["2026-10-08T18:15:00","ALTW.WELLS1","167.52","6.57","0.00"],["2026-10-08T18:15:00","ALTW.WEVER.ESR","165.43","2.71","1.77"],["2026-10-08T18:15:00","ALTW.WEVERSOL","165.43","2.71","1.77"],["2026-10-08T18:15:00","ALTW.WHISPERWI","164.57","3.62","0.00"],["2026-10-08T18:15:00","ALTW.WIN1","165.96","5.01","0.00"],["2026-10-08T18:15:00","ALTW.WOLFWIND","170.23","9.28","0.00"],["2026-10-08T18:15:00","ALTW.WPPI","167.03","5.78","0.30"],["2026-10-08T18:15:00","ALTW.WPPI_1.AZ","166.81","5.86","0.00"],["2026-10-08T18:15:00","ALTW.WRTHNGT","166.16","5.21","0.00"],["2026-10-08T18:15:00","ALTW.WSEC3","160.46","-0.49","0.00"],["2026-10-08T18:15:00","ALTW.WSEC4","160.46","-0.49","0.00"],["2026-10-08T18:15:00","ALTW.WWN.ESR","164.68","3.73","0.00"],["2026-10-08T18:15:00","ALTW.WWNORTH","164.68","3.73","0.00"],["2026-10-08T18:15:00","AMIL.176872","162.20","-0.68","1.93"],["2026-10-08T18:15:00","AMIL.ACL9","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.ACP9","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.AEM.CAT","160.03","-2.85","1.93"],["2026-10-08T18:15:00","AMIL.AEM.IL","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.AEM.LBM","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.AEM.MUNI","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.AEM.NWTN","160.00","-2.73","1.78"],["2026-10-08T18:15:00","AMIL.AEM.RPGI","165.90","3.85","1.10"],["2026-10-08T18:15:00","AMIL.AEM.SYLND","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.AIP9","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.AIU1","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.ALSEYCTG1","159.98","-2.76","1.79"],["2026-10-08T18:15:00","AMIL.ALSEYCTG2","159.98","-2.76","1.79"],["2026-10-08T18:15:00","AMIL.ALSEYCTG3","160.05","-2.69","1.79"],["2026-10-08T18:15:00","AMIL.ALSEYCTG4","160.05","-2.69","1.79"],["2026-10-08T18:15:00","AMIL.ALSEYCTG5","160.81","-1.93","1.79"],["2026-10-08T18:15:00","AMIL.ALSEYCTG6","160.81","-1.93","1.79"],["2026-10-08T18:15:00","AMIL.AMAEAMAN","169.12","6.41","1.76"],["2026-10-08T18:15:00","AMIL.AMBT","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.AMER","159.20","-3.59","1.84"],["2026-10-08T18:15:00","AMIL.AMILSES","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.AMS_ASTOR","162.74","1.79","0.00"],["2026-10-08T18:15:00","AMIL.ANI_AANIT","156.49","-4.46","0.00"],["2026-10-08T18:15:00","AMIL.APN5","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.ARCHSF1","161.39","-1.45","1.89"],["2026-10-08T18:15:00","AMIL.ARCHSF2","161.39","-1.45","1.89"],["2026-10-08T18:15:00","AMIL.ARCHSF3","161.39","-1.45","1.89"],["2026-10-08T18:15:00","AMIL.ARCHSF4","161.39","-1.45","1.89"],["2026-10-08T18:15:00","AMIL.ARCHSF5","161.39","-1.45","1.89"],["2026-10-08T18:15:00","AMIL.ARCHSF6","161.39","-1.45","1.89"],["2026-10-08T18:15:00","AMIL.ASPIRITY","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.BALDSSAUX","163.77","2.82","0.00"],["2026-10-08T18:15:00","AMIL.BALDT1.NU","163.77","2.82","0.00"],["2026-10-08T18:15:00","AMIL.BALDWI51","163.76","2.81","0.00"],["2026-10-08T18:15:00","AMIL.BALDWI52","163.76","2.81","0.00"],["2026-10-08T18:15:00","AMIL.BENGTNWD","161.02","-1.83","1.90"],["2026-10-08T18:15:00","AMIL.BFESLD","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.BGRVR.PPI","161.27","0.32","0.00"],["2026-10-08T18:15:00","AMIL.BGS5","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.BGS6","162.81","0.70","1.16"],["2026-10-08T18:15:00","AMIL.BIGRIVER","161.27","0.32","0.00"],["2026-10-08T18:15:00","AMIL.BLUEBRANC","162.34","1.39","0.00"],["2026-10-08T18:15:00","AMIL.BOOMTOWN","161.01","0.06","0.00"],["2026-10-08T18:15:00","AMIL.BRDLWIND","159.20","-3.57","1.82"],["2026-10-08T18:15:00","AMIL.BSEAMIL","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.BSEINDC1","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.BSEINDCP1","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.BSEINDIP1","160.24","-2.58","1.87"],["2026-10-08T18:15:00","AMIL.BSHPHL2","159.19","-3.68","1.92"],["2026-10-08T18:15:00","AMIL.BSHPHL3","159.19","-3.68","1.92"],["2026-10-08T18:15:00","AMIL.BWSS_BF","163.76","2.81","0.00"],["2026-10-08T18:15:00","AMIL.BWSS_SF","163.76","2.81","0.00"],["2026-10-08T18:15:00","SIGE.APGI","159.44","-1.51","0.00"],["2026-10-08T18:15:00","SIGE.AZ","163.56","2.61","0.00"],["2026-10-08T18:15:00","SIGE.BGGTN.ARR","162.29","1.34","0.00"],["2026-10-08T18:15:00","SIGE.CANL1.AMP","161.56","0.61","0.00"],["2026-10-08T18:15:00","SIGE.CANL2.AMP","161.54","0.59","0.00"],["2026-10-08T18:15:00","SIGE.CANL3.AMP","161.54","0.59","0.00"],["2026-10-08T18:15:00","SIGE.CANN_MUNI","163.47","2.52","0.00"],["2026-10-08T18:15:00","SIGE.CIN","162.26","1.31","0.00"],["2026-10-08T18:15:00","SIGE.DUFF","160.90","-0.05","0.00"],["2026-10-08T18:15:00","SIGE.FOWLR","160.81","-2.15","2.01"],["2026-10-08T18:15:00","SIGE.FPL_FERD","163.31","2.36","0.00"],["2026-10-08T18:15:00","SIGE.HE","163.30","2.35","0.00"],["2026-10-08T18:15:00","SIGE.HEPM_1.AZ","163.31","2.36","0.00"],["2026-10-08T18:15:00","SIGE.IMPA","162.11","1.16","0.00"],["2026-10-08T18:15:00","SIGE.POSYSLR1","160.92","-0.03","0.00"],["2026-10-08T18:15:00","SIGE.SIGW","162.43","1.48","0.00"],["2026-10-08T18:15:00","SIGE.TROY_SOL","160.90","-0.05","0.00"],["2026-10-08T18:15:00","SIGE.WAR4ALCOA","159.50","-1.45","0.00"],["2026-10-08T18:15:00","SIGE.WAR4SIGE","159.39","-1.56","0.00"],["2026-10-08T18:15:00","SIGE.WAR5SIGE","159.52","-1.43","0.00"],["2026-10-08T18:15:00","SIGE.WAR6SIGE","159.48","-1.47","0.00"],["2026-10-08T18:15:00","SIPC.AZ","165.26","4.31","0.00"],["2026-10-08T18:15:00","SIPC.BIGMUDDY","163.42","2.47","0.00"],["2026-10-08T18:15:00","SIPC.MARI69","161.87","0.92","0.00"],["2026-10-08T18:15:00","SIPC.MARIOGEN5","161.68","0.73","0.00"],["2026-10-08T18:15:00","SIPC.MARIOGEN6","161.68","0.73","0.00"],["2026-10-08T18:15:00","SIPC.SIPC","165.26","4.31","0.00"],["2026-10-08T18:15:00","SME.AZ","159.50","-1.45","0.00"],["2026-10-08T18:15:00","SME.BATESV_1","159.07","-1.88","0.00"],["2026-10-08T18:15:00","SME.BATESV_2","159.07","-1.88","0.00"],["2026-10-08T18:15:00","SME.BATESV_3","159.07","-1.88","0.00"],["2026-10-08T18:15:00","SME.BENN.ARR","155.55","-5.40","0.00"],["2026-10-08T18:15:00","SME.BENN_R_U1","155.55","-5.40","0.00"],["2026-10-08T18:15:00","SME.BENN_R_U2","155.55","-5.40","0.00"],["2026-10-08T18:15:00","SME.CC.MOR_CC1","154.33","-6.62","0.00"],["2026-10-08T18:15:00","SME.CC.MOS_CC1","157.22","-3.73","0.00"],["2026-10-08T18:15:00","SME.CC.MOS_CC2","157.48","-3.47","0.00"],["2026-10-08T18:15:00","SME.DTEDGE","164.31","3.36","0.00"],["2026-10-08T18:15:00","SME.GPTAYLRS","156.98","-3.97","0.00"],["2026-10-08T18:15:00","SME.GRANDGULF","154.45","-6.50","0.00"],["2026-10-08T18:15:00","SME.LEAFRIVER","156.38","-4.57","0.00"],["2026-10-08T18:15:00","SME.MOR_CTG1","154.30","-6.65","0.00"],["2026-10-08T18:15:00","SME.MOR_STG1","154.40","-6.55","0.00"],["2026-10-08T18:15:00","SME.MORRO.ARR","154.40","-6.55","0.00"],["2026-10-08T18:15:00","SME.MOS_3","157.48","-3.47","0.00"],["2026-10-08T18:15:00","SME.MOS_4","157.22","-3.73","0.00"],["2026-10-08T18:15:00","SME.MOS_5","157.22","-3.73","0.00"],["2026-10-08T18:15:00","SME.MOS_CTG_1","157.22","-3.73","0.00"],["2026-10-08T18:15:00","SME.MOS_CTG_2","157.22","-3.73","0.00"],["2026-10-08T18:15:00","SME.MOS_STG_1","157.48","-3.47","0.00"],["2026-10-08T18:15:00","SME.MOS_STG_2","157.48","-3.47","0.00"],["2026-10-08T18:15:00","SME.MS_SOLAR3","156.93","-4.02","0.00"],["2026-10-08T18:15:00","SME.PALDNG.ARR","157.35","-3.60","0.00"],["2026-10-08T18:15:00","SME.PLUMPOINT","161.83","0.88","0.00"],["2026-10-08T18:15:00","SME.SLVRCRK_1","155.55","-5.40","0.00"],["2026-10-08T18:15:00","SME.SLVRCRK_2","155.55","-5.40","0.00"],["2026-10-08T18:15:00","SME.SLVRCRK_3","155.55","-5.40","0.00"],["2026-10-08T18:15:00","SME.SME_LOAD","159.48","-1.47","0.00"],["2026-10-08T18:15:00","SME.SYLV_1","154.26","-6.69","0.00"],["2026-10-08T18:15:00","SME.SYLV_2","154.26","-6.69","0.00"],["2026-10-08T18:15:00","SME.SYLV_3","154.26","-6.69","0.00"],["2026-10-08T18:15:00","SMP.AZ","163.12","2.17","0.00"],["2026-10-08T18:15:00","SMP.BLOOMIN_QS","168.30","7.35","0.00"],["2026-10-08T18:15:00","SMP.CCRK1.RPU","162.24","1.29","0.00"],["2026-10-08T18:15:00","SMP.CCRK2.RPU","162.21","1.26","0.00"],["2026-10-08T18:15:00","SMP.MMPA.AU","164.82","3.87","0.00"],["2026-10-08T18:15:00","SMP.OWEF","162.77","1.82","0.00"],["2026-10-08T18:15:00","SMP.PRESTON","170.98","10.03","0.00"],["2026-10-08T18:15:00","SMP.PVWIND","160.90","-0.05","0.00"],["2026-10-08T18:15:00","SMP.RPU","162.23","1.28","0.00"],["2026-10-08T18:15:00","SMP.SMP","163.14","2.19","0.00"],["2026-10-08T18:15:00","SMP.TEA_1.AZ","162.37","1.42","0.00"],["2026-10-08T18:15:00","SMP.WES.RPU","161.92","0.97","0.00"],["2026-10-08T18:15:00","SOCO","159.32","-1.63","0.00"],["2026-10-08T18:15:00","SOCO.FORIN.ARR","159.39","-1.56","0.00"],["2026-10-08T18:15:00","SPA","160.64","-0.31","0.00"],["2026-10-08T18:15:00","SPC","150.97","-9.98","0.00"],["2026-10-08T18:15:00","SPRM","159.94","-1.01","0.00"],["2026-10-08T18:15:00","SPS","159.94","-1.01","0.00"],["2026-10-08T18:15:00","SWPP","159.94","-1.01","0.00"],["2026-10-08T18:15:00","TEXAS.HUB","162.08","1.13","0.00"],["2026-10-08T18:15:00","TVA","161.09","0.12","0.02"],["2026-10-08T18:15:00","TVA.BRMNH1.ARR","159.39","-1.56","0.00"],["2026-10-08T18:15:00","TVA.CALRIDGE","160.08","-2.74","1.87"],["2026-10-08T18:15:00","TVA.TVA","159.39","-1.56","0.00"],["2026-10-08T18:15:00","TVA.TVAM_1.AZ","159.39","-1.56","0.00"],["2026-10-08T18:15:00","TVA.WHITEOAK","159.76","-3.06","1.87"],["2026-10-08T18:15:00","UPPC.AUTRAIN","165.65","2.95","1.75"],["2026-10-08T18:15:00","UPPC.AZ","165.32","2.62","1.75"],["2026-10-08T18:15:00","UPPC.ESC","168.32","5.62","1.75"],["2026-10-08T18:15:00","UPPC.ESC.AZ","168.32","5.62","1.75"],["2026-10-08T18:15:00","UPPC.GLADSTONE","166.29","3.59","1.75"],["2026-10-08T18:15:00","UPPC.HOIST23","162.14","-0.56","1.75"],["2026-10-08T18:15:00","UPPC.INTEGRATD","165.45","2.75","1.75"],["2026-10-08T18:15:00","UPPC.LWEC","163.19","0.49","1.75"],["2026-10-08T18:15:00","UPPC.MCCLURE12","161.97","-0.73","1.75"],["2026-10-08T18:15:00","DECO.SELC","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.SESA","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.SIGEL1","122.28","-7.19","-31.48"],["2026-10-08T18:15:00","DECO.SLOES11","121.77","-2.65","-36.53"],["2026-10-08T18:15:00","DECO.STCLA.ARR","122.29","-6.60","-32.06"],["2026-10-08T18:15:00","DECO.STCLP11","122.75","-5.88","-32.32"],["2026-10-08T18:15:00","DECO.SUPP111","120.46","-0.61","-39.88"],["2026-10-08T18:15:00","DECO.SUPP112","120.46","-0.61","-39.88"],["2026-10-08T18:15:00","DECO.SUPP113","120.46","-0.61","-39.88"],["2026-10-08T18:15:00","DECO.SUPP114","120.46","-0.61","-39.88"],["2026-10-08T18:15:00","DECO.TRNCNL9","121.55","-2.87","-36.53"],["2026-10-08T18:15:00","DECO.TURTLE1","122.28","-7.19","-31.48"],["2026-10-08T18:15:00","DECO.TURTLE2","122.28","-7.19","-31.48"],["2026-10-08T18:15:00","DECO.TUSCOLA2","127.03","-3.52","-30.40"],["2026-10-08T18:15:00","DECO.VOYAGER1","117.29","0.09","-43.75"],["2026-10-08T18:15:00","DECO.WILMTP11","131.20","1.58","-31.33"],["2026-10-08T18:15:00","DECO.WPSA","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DEOK","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","DLCO","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","DMGEN1.AGG","163.76","2.81","0.00"],["2026-10-08T18:15:00","DMGEN2.AGG","163.76","2.81","0.00"],["2026-10-08T18:15:00","DMGEN4.AGG","163.76","2.81","0.00"],["2026-10-08T18:15:00","DPC.ABS","169.06","8.11","0.00"],["2026-10-08T18:15:00","DPC.AEPE9","168.18","7.03","0.20"],["2026-10-08T18:15:00","DPC.APPLRV.SLR","166.10","5.15","0.00"],["2026-10-08T18:15:00","DPC.AZ","168.30","7.17","0.18"],["2026-10-08T18:15:00","DPC.DPC","168.19","7.05","0.19"],["2026-10-08T18:15:00","DPC.EDNF","163.71","0.98","1.78"],["2026-10-08T18:15:00","DPC.EKM1","162.91","1.96","0.00"],["2026-10-08T18:15:00","DPC.EKM2","162.91","1.96","0.00"],["2026-10-08T18:15:00","DPC.FILMOR.SLR","167.04","6.09","0.00"],["2026-10-08T18:15:00","DPC.FLAMBEAU","170.29","9.34","0.00"],["2026-10-08T18:15:00","DPC.GENOA3","167.09","6.14","0.00"],["2026-10-08T18:15:00","DPC.HRTL.SIMIN","168.27","7.32","0.00"],["2026-10-08T18:15:00","DPC.JPM","160.76","-0.19","0.00"],["2026-10-08T18:15:00","DPC.LAKEMILLS","168.52","7.57","0.00"],["2026-10-08T18:15:00","DPC.MCNEILUS2","166.18","5.23","0.00"],["2026-10-08T18:15:00","DPC.NSPLOAD","176.93","15.98","0.00"],["2026-10-08T18:15:00","DPC.NSPP_1.AZ","177.30","16.35","0.00"],["2026-10-08T18:15:00","DPC.NWEC.AZ","167.57","6.62","0.00"],["2026-10-08T18:15:00","DPC.NWELOAD","167.57","6.62","0.00"],["2026-10-08T18:15:00","DPC.STNMAN.ARR","163.62","0.91","1.76"],["2026-10-08T18:15:00","DPC.TIMBERLNTR","167.01","6.06","0.00"],["2026-10-08T18:15:00","DPC.WINNEBAGO","167.52","6.57","0.00"],["2026-10-08T18:15:00","DPL","154.93","-2.36","-3.66"],["2026-10-08T18:15:00","DUK","160.39","-0.56","0.00"],["2026-10-08T18:15:00","EAI.AECC_1.AZ","161.01","0.06","0.00"],["2026-10-08T18:15:00","EAI.AECCHYDRO2","163.90","2.95","0.00"],["2026-10-08T18:15:00","EAI.AECCHYDRO9","154.96","-5.99","0.00"],["2026-10-08T18:15:00","EAI.AECCLD","161.07","0.12","0.00"],["2026-10-08T18:15:00","EAI.AECCMCCLLN","158.19","-2.76","0.00"],["2026-10-08T18:15:00","EAI.AECCMGVCT1","152.97","-7.98","0.00"],["2026-10-08T18:15:00","EAI.AECCMGVCT2","152.97","-7.98","0.00"],["2026-10-08T18:15:00","EAI.AECCMGVMST","152.97","-7.98","0.00"],["2026-10-08T18:15:00","EAI.AECCOSWCT1","153.83","-7.12","0.00"],["2026-10-08T18:15:00","EAI.AECCOSWCT2","153.83","-7.12","0.00"],["2026-10-08T18:15:00","EAI.AECCOSWCT3","153.83","-7.12","0.00"],["2026-10-08T18:15:00","EAI.AECCOSWCT4","153.83","-7.12","0.00"],["2026-10-08T18:15:00","EAI.AECCOSWCT5","153.83","-7.12","0.00"],["2026-10-08T18:15:00","EAI.AECCOSWCT6","153.83","-7.12","0.00"],["2026-10-08T18:15:00","EAI.AECCOSWCT7","153.83","-7.12","0.00"],["2026-10-08T18:15:00","EAI.AECCOSWST1","153.83","-7.12","0.00"],["2026-10-08T18:15:00","EAI.AECCOSWST2","153.83","-7.12","0.00"],["2026-10-08T18:15:00","EAI.AECCWCSOL","158.96","-1.99","0.00"],["2026-10-08T18:15:00","EAI.ANO1","152.33","-8.62","0.00"],["2026-10-08T18:15:00","EAI.ANO2","152.68","-8.27","0.00"],["2026-10-08T18:15:00","EAI.ARSNC1.ARR","154.34","-6.61","0.00"],["2026-10-08T18:15:00","EAI.BIGCYP120","163.37","2.42","0.00"],["2026-10-08T18:15:00","EAI.BIGCYP20","163.37","2.42","0.00"],["2026-10-08T18:15:00","EAI.BIGCYP40","163.37","2.42","0.00"],["2026-10-08T18:15:00","EAI.BLAKELY1","157.22","-3.73","0.00"],["2026-10-08T18:15:00","EAI.BLAKELY2","157.22","-3.73","0.00"],["2026-10-08T18:15:00","EAI.BUBALD","156.65","-4.30","0.00"],["2026-10-08T18:15:00","EAI.CARPNTR_1","157.59","-3.36","0.00"],["2026-10-08T18:15:00","EAI.CARPNTR_2","156.69","-4.26","0.00"],["2026-10-08T18:15:00","EAI.CC.AECCMGV","152.97","-7.98","0.00"],["2026-10-08T18:15:00","EAI.CC.AECCOSW","153.83","-7.12","0.00"],["2026-10-08T18:15:00","EAI.CC.BLAKLY","157.22","-3.73","0.00"],["2026-10-08T18:15:00","EAI.CC.DEGRAY","152.74","-8.21","0.00"],["2026-10-08T18:15:00","EAI.CC.DELL","161.87","0.92","0.00"],["2026-10-08T18:15:00","EAI.CC.HT_SPR1","156.49","-4.46","0.00"],["2026-10-08T18:15:00","EAI.CC.PBENRGY","153.80","-7.15","0.00"],["2026-10-08T18:15:00","EAI.CC.UPS1","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.CC.UPS2","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.CC.UPS3","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.CC.UPS4","155.40","-5.55","0.00"],["2026-10-08T18:15:00","EAI.CHLK1","163.09","2.14","0.00"],["2026-10-08T18:15:00","EAI.CHLK2","163.05","2.10","0.00"],["2026-10-08T18:15:00","EAI.CHLK3","163.07","2.12","0.00"],["2026-10-08T18:15:00","EAI.CLKS","162.50","1.55","0.00"],["2026-10-08T18:15:00","EAI.COUCH2.ARR","155.61","-5.34","0.00"],["2026-10-08T18:15:00","EAI.CROSSETT","160.19","-0.76","0.00"],["2026-10-08T18:15:00","EAI.CWAYLD","157.24","-3.71","0.00"],["2026-10-08T18:15:00","EAI.CWAYLD1.AZ","157.24","-3.71","0.00"],["2026-10-08T18:15:00","EAI.CWCP","162.37","1.42","0.00"],["2026-10-08T18:15:00","NSP.BLUE_LK8","160.62","-0.33","0.00"],["2026-10-08T18:15:00","NSP.BLUE1.ARR","161.19","0.24","0.00"],["2026-10-08T18:15:00","NSP.BLUE2.ARR","161.19","0.24","0.00"],["2026-10-08T18:15:00","NSP.BLUE4.ARR","161.19","0.24","0.00"],["2026-10-08T18:15:00","NSP.BR_DIR_TR1","160.39","-0.56","0.00"],["2026-10-08T18:15:00","NSP.BRGSRD.MVP","163.34","2.39","0.00"],["2026-10-08T18:15:00","NSP.BSTAR1.WND","160.27","-0.68","0.00"],["2026-10-08T18:15:00","NSP.BSTAR2.WND","160.27","-0.68","0.00"],["2026-10-08T18:15:00","NSP.BUFFR_TR1","160.39","-0.56","0.00"],["2026-10-08T18:15:00","NSP.BUFFR_TR2","160.39","-0.56","0.00"],["2026-10-08T18:15:00","NSP.CANFLSG1","156.76","-4.19","0.00"],["2026-10-08T18:15:00","NSP.CANFLSG2","156.77","-4.18","0.00"],["2026-10-08T18:15:00","NSP.CC.BLKDG52","162.64","1.69","0.00"],["2026-10-08T18:15:00","NSP.CC.HIBRDGE","160.59","-0.36","0.00"],["2026-10-08T18:15:00","NSP.CC.MANKTO","163.17","2.22","0.00"],["2026-10-08T18:15:00","NSP.CC.RIVRSD","164.01","3.06","0.00"],["2026-10-08T18:15:00","NSP.CEDARFAL","168.00","7.05","0.00"],["2026-10-08T18:15:00","NSP.CH_DIR_TR4","161.01","0.06","0.00"],["2026-10-08T18:15:00","NSP.CHARA_TR1","161.01","0.06","0.00"],["2026-10-08T18:15:00","NSP.CHARA_TR2","161.01","0.06","0.00"],["2026-10-08T18:15:00","NSP.CHARA_TR4","161.01","0.06","0.00"],["2026-10-08T18:15:00","NSP.CHEMOLSPO","158.88","-2.07","0.00"],["2026-10-08T18:15:00","NSP.CHPFL1.HYD","166.39","5.44","0.00"],["2026-10-08T18:15:00","NSP.CHPFL2.HYD","166.39","5.44","0.00"],["2026-10-08T18:15:00","NSP.CHPRES","164.19","3.24","0.00"],["2026-10-08T18:15:00","NSP.CISCO1","165.94","4.99","0.00"],["2026-10-08T18:15:00","NSP.CMMPA.FAIR","164.79","3.84","0.00"],["2026-10-08T18:15:00","NSP.CMMPA.G","164.41","3.46","0.00"],["2026-10-08T18:15:00","NSP.CMMPA.GF","162.28","1.33","0.00"],["2026-10-08T18:15:00","NSP.CMMPA.GLEN","164.41","3.46","0.00"],["2026-10-08T18:15:00","NSP.CMMPA.JANE","163.12","2.17","0.00"],["2026-10-08T18:15:00","NSP.CMMPA.KASS","164.52","3.57","0.00"],["2026-10-08T18:15:00","NSP.CMMPA.KEN","164.92","3.97","0.00"],["2026-10-08T18:15:00","NSP.CMMPA.SE","168.15","7.20","0.00"],["2026-10-08T18:15:00","NSP.CODA.BYLL","157.57","-3.38","0.00"],["2026-10-08T18:15:00","NSP.COYOTE","159.91","-1.04","0.00"],["2026-10-08T18:15:00","NSP.CRNELL.HYD","169.02","8.07","0.00"],["2026-10-08T18:15:00","NSP.CWN1","160.06","-0.89","0.00"],["2026-10-08T18:15:00","NSP.CWN2","160.06","-0.89","0.00"],["2026-10-08T18:15:00","NSP.DANIELSN1","173.49","12.54","0.00"],["2026-10-08T18:15:00","NSP.DR.BTFN","164.41","3.46","0.00"],["2026-10-08T18:15:00","NSP.DR.MHP","164.89","3.94","0.00"],["2026-10-08T18:15:00","NSP.DR.MNA","164.89","3.94","0.00"],["2026-10-08T18:15:00","NSP.DR.SMRT","165.68","4.73","0.00"],["2026-10-08T18:15:00","NSP.EASTRDG1","161.89","0.94","0.00"],["2026-10-08T18:15:00","NSP.ELLIOTPK1","164.11","3.16","0.00"],["2026-10-08T18:15:00","NSP.EWINGTON1","165.96","5.01","0.00"],["2026-10-08T18:15:00","NSP.FENTON.WND","160.79","-0.16","0.00"],["2026-10-08T18:15:00","NSP.FLAMBHYDRO","171.29","10.34","0.00"],["2026-10-08T18:15:00","NSP.FRENCH1","168.68","7.73","0.00"],["2026-10-08T18:15:00","NSP.FRENCH2","168.68","7.73","0.00"],["2026-10-08T18:15:00","NSP.FRENCH3","167.96","7.01","0.00"],["2026-10-08T18:15:00","NSP.FRENCH4","167.96","7.01","0.00"],["2026-10-08T18:15:00","NSP.GARWIN1","166.45","5.50","0.00"],["2026-10-08T18:15:00","NSP.GDMEADOW","160.90","-0.05","0.00"],["2026-10-08T18:15:00","NSP.GLU","172.06","11.11","0.00"],["2026-10-08T18:15:00","NSP.GRANTY.ARR","162.07","1.12","0.00"],["2026-10-08T18:15:00","NSP.GRE.BFRDG","160.39","-0.56","0.00"],["2026-10-08T18:15:00","NSP.HAMPTN.MVP","161.87","0.92","0.00"],["2026-10-08T18:15:00","NSP.HATFIHAT1","165.00","4.05","0.00"],["2026-10-08T18:15:00","NSP.HCPD.GRVCT","174.63","13.68","0.00"],["2026-10-08T18:15:00","NSP.HCPD.LKCR","167.21","6.26","0.00"],["2026-10-08T18:15:00","NSP.HCPD.MAD","168.11","7.16","0.00"],["2026-10-08T18:15:00","NSP.HCPD.NU","168.79","7.84","0.00"],["2026-10-08T18:15:00","NSP.HCPD.SXFLS","162.99","2.04","0.00"],["2026-10-08T18:15:00","NSP.HCPD_1.AZ","162.99","2.04","0.00"],["2026-10-08T18:15:00","NSP.HENNIPIN1","164.43","3.48","0.00"],["2026-10-08T18:15:00","NSP.HIBRDGCT7","160.74","-0.21","0.00"],["2026-10-08T18:15:00","NSP.HIBRDGCT8","160.76","-0.19","0.00"],["2026-10-08T18:15:00","NSP.HIBRDGST9","160.36","-0.59","0.00"],["2026-10-08T18:15:00","NSP.HOLCOM.HYD","169.30","8.35","0.00"],["2026-10-08T18:15:00","NSP.IBR.YANKE","160.06","-0.89","0.00"],["2026-10-08T18:15:00","NSP.INVRHL1","162.18","1.23","0.00"],["2026-10-08T18:15:00","NSP.INVRHL2","162.18","1.23","0.00"],["2026-10-08T18:15:00","NSP.INVRHL3","162.16","1.21","0.00"],["2026-10-08T18:15:00","NSP.INVRHL4","161.94","0.99","0.00"],["2026-10-08T18:15:00","NSP.INVRHL5","162.18","1.23","0.00"],["2026-10-08T18:15:00","NSP.INVRHL6","162.18","1.23","0.00"],["2026-10-08T18:15:00","NSP.JEFFERS2","170.35","9.40","0.00"],["2026-10-08T18:15:00","NSP.JIMFLS.HYD","167.76","6.81","0.00"],["2026-10-08T18:15:00","NSP.KASOTA","163.26","2.31","0.00"],["2026-10-08T18:15:00","NSP.KING1","163.36","2.41","0.00"],["2026-10-08T18:15:00","NSP.LYONC.MVP","161.06","0.11","0.00"],["2026-10-08T18:15:00","NSP.MANKTOCT1","163.25","2.30","0.00"],["2026-10-08T18:15:00","NSP.MANKTOCT2","163.25","2.30","0.00"],["2026-10-08T18:15:00","NSP.MANKTOST3","163.05","2.10","0.00"],["2026-10-08T18:15:00","NSP.MARSHSOLAR","161.00","0.05","0.00"],["2026-10-08T18:15:00","NSP.MENOMOA","168.33","7.38","0.00"],["2026-10-08T18:15:00","NSP.MERPK1","162.64","1.69","0.00"],["2026-10-08T18:15:00","NSP.MINRVR1","161.48","0.53","0.00"],["2026-10-08T18:15:00","NSP.MINVLY.MVP","161.72","0.77","0.00"],["2026-10-08T18:15:00","NSP.MMPA","163.40","2.45","0.00"],["2026-10-08T18:15:00","NSP.MMPA.BOGWF","181.48","20.53","0.00"],["2026-10-08T18:15:00","NSP.MMPA.FEP","155.34","-5.61","0.00"],["2026-10-08T18:15:00","NSP.MMPA.WWF","160.78","-0.17","0.00"],["2026-10-08T18:15:00","DECO.CMSM_1.AZ","121.90","-3.59","-35.46"],["2026-10-08T18:15:00","DECO.CMSMROA","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.COFAXP11","121.07","-0.72","-39.16"],["2026-10-08T18:15:00","DECO.CROS","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.CWEP","123.20","-7.03","-30.72"],["2026-10-08T18:15:00","DECO.DAYTN.ARR","118.42","-4.09","-38.44"],["2026-10-08T18:15:00","DECO.DEAN111","122.05","-6.84","-32.06"],["2026-10-08T18:15:00","DECO.DEAN112","122.05","-6.84","-32.06"],["2026-10-08T18:15:00","DECO.DEAN121","121.65","-7.24","-32.06"],["2026-10-08T18:15:00","DECO.DEAN122","121.65","-7.24","-32.06"],["2026-10-08T18:15:00","DECO.DEERFLD","122.11","-7.36","-31.48"],["2026-10-08T18:15:00","DECO.DFWE2","122.41","-7.06","-31.48"],["2026-10-08T18:15:00","DECO.DIGG1","121.46","-4.03","-35.46"],["2026-10-08T18:15:00","DECO.DIGG2","121.11","-4.38","-35.46"],["2026-10-08T18:15:00","DECO.DIGG3","121.36","-4.13","-35.46"],["2026-10-08T18:15:00","DECO.DIGS2","121.38","-4.11","-35.46"],["2026-10-08T18:15:00","DECO.DIGS3","121.38","-4.11","-35.46"],["2026-10-08T18:15:00","DECO.DIGSINT","121.38","-4.11","-35.46"],["2026-10-08T18:15:00","DECO.DLRYP11","123.13","-3.14","-34.68"],["2026-10-08T18:15:00","DECO.DLRYP12","123.13","-3.14","-34.68"],["2026-10-08T18:15:00","DECO.DR.123NET","125.02","-0.11","-35.82"],["2026-10-08T18:15:00","DECO.DR.DEMO","125.93","-1.30","-33.72"],["2026-10-08T18:15:00","DECO.DR.GLW","122.54","-2.39","-36.02"],["2026-10-08T18:15:00","DECO.DR.POET","129.03","-1.26","-30.66"],["2026-10-08T18:15:00","DECO.DR.TRGT","123.91","-1.43","-35.61"],["2026-10-08T18:15:00","DECO.E.TRENTON","121.55","-2.87","-36.53"],["2026-10-08T18:15:00","DECO.EIPS","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.ELIG","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.ESSEX.ARR","125.02","-1.85","-34.08"],["2026-10-08T18:15:00","DECO.EXGNHW2","122.09","-7.65","-31.21"],["2026-10-08T18:15:00","DECO.EXGNMW2","122.44","-7.03","-31.48"],["2026-10-08T18:15:00","DECO.FERMI2","119.66","-4.94","-36.35"],["2026-10-08T18:15:00","DECO.FESC","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.FRISB.ARR","124.14","-2.61","-34.20"],["2026-10-08T18:15:00","DECO.FRMP112","113.48","-0.19","-47.28"],["2026-10-08T18:15:00","DECO.FRMP113","113.48","-0.19","-47.28"],["2026-10-08T18:15:00","DECO.FRMP114","113.48","-0.19","-47.28"],["2026-10-08T18:15:00","DECO.GRNWD.MVP","122.50","-5.93","-32.52"],["2026-10-08T18:15:00","DECO.GRNWD1","122.30","-6.13","-32.52"],["2026-10-08T18:15:00","DECO.GWDP111","122.46","-5.97","-32.52"],["2026-10-08T18:15:00","DECO.GWDP112","122.50","-5.93","-32.52"],["2026-10-08T18:15:00","DECO.GWDP12","122.46","-5.97","-32.52"],["2026-10-08T18:15:00","DECO.HNKP111","124.30","-1.09","-35.56"],["2026-10-08T18:15:00","DECO.HNKP113","124.30","-1.09","-35.56"],["2026-10-08T18:15:00","DECO.HNKP121","124.20","-1.42","-35.33"],["2026-10-08T18:15:00","DECO.HNKP122","124.20","-1.42","-35.33"],["2026-10-08T18:15:00","DECO.HRBRB.ARR","122.66","-6.81","-31.48"],["2026-10-08T18:15:00","DECO.HVSTW","122.25","-7.49","-31.21"],["2026-10-08T18:15:00","DECO.JUDD11","118.74","-3.92","-38.29"],["2026-10-08T18:15:00","DECO.JUDD12","117.67","-4.99","-38.29"],["2026-10-08T18:15:00","DECO.JUDD13","117.65","-5.01","-38.29"],["2026-10-08T18:15:00","DECO.JUDD14","117.67","-4.99","-38.29"],["2026-10-08T18:15:00","DECO.LAKEIRIS","123.00","-5.67","-32.28"],["2026-10-08T18:15:00","DECO.LBWL.WTSL","118.69","0.66","-42.92"],["2026-10-08T18:15:00","DECO.LOAD.CNE","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.LUD1","141.54","-7.90","-11.51"],["2026-10-08T18:15:00","DECO.LUD2","141.54","-7.90","-11.51"],["2026-10-08T18:15:00","DECO.LUD3","141.60","-7.84","-11.51"],["2026-10-08T18:15:00","DECO.LUD4","141.60","-7.84","-11.51"],["2026-10-08T18:15:00","DECO.LUD5","141.65","-7.79","-11.51"],["2026-10-08T18:15:00","DECO.LUD6","141.65","-7.79","-11.51"],["2026-10-08T18:15:00","DECO.MCKINLEY1","132.62","2.76","-31.09"],["2026-10-08T18:15:00","DECO.MINDEN1","118.68","-10.53","-31.74"],["2026-10-08T18:15:00","DECO.MONROE1","126.06","-1.50","-33.39"],["2026-10-08T18:15:00","DECO.MONROE2","125.33","-2.23","-33.39"],["2026-10-08T18:15:00","DECO.MONROE3","116.85","-4.69","-39.41"],["2026-10-08T18:15:00","DECO.MONROE4","117.44","-4.10","-39.41"],["2026-10-08T18:15:00","DECO.MONRP11","126.06","-1.50","-33.39"],["2026-10-08T18:15:00","DECO.MPPA.DWTL","118.69","0.66","-42.92"],["2026-10-08T18:15:00","DECO.MSCPA","122.52","2.60","-41.03"],["2026-10-08T18:15:00","DECO.NEC","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.NEP112","125.00","-2.72","-33.23"],["2026-10-08T18:15:00","DECO.NEP113","125.00","-2.72","-33.23"],["2026-10-08T18:15:00","DECO.NEP114","125.00","-2.72","-33.23"],["2026-10-08T18:15:00","DECO.NEP12","124.73","-2.99","-33.23"],["2026-10-08T18:15:00","DECO.NEP131","124.73","-2.99","-33.23"],["2026-10-08T18:15:00","DECO.NEP132","124.73","-2.99","-33.23"],["2026-10-08T18:15:00","DECO.NESL1","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.NOBEL","122.44","-7.03","-31.48"],["2026-10-08T18:15:00","DECO.OLIVRP11","133.26","3.39","-31.08"],["2026-10-08T18:15:00","DECO.PEGASUS","123.31","-7.01","-30.63"],["2026-10-08T18:15:00","DECO.PEGASUS2","123.31","-7.01","-30.63"],["2026-10-08T18:15:00","DECO.PHEASANT1","123.18","-6.74","-31.03"],["2026-10-08T18:15:00","DECO.PINE_TREE","123.10","-5.57","-32.28"],["2026-10-08T18:15:00","DECO.PINNEBOG","122.75","-6.99","-31.21"],["2026-10-08T18:15:00","DECO.PLACDP12","123.18","-2.43","-35.34"],["2026-10-08T18:15:00","DECO.PONTC.MVP","123.13","-3.57","-34.25"],["2026-10-08T18:15:00","DECO.PUTNMP11","135.58","5.95","-31.32"],["2026-10-08T18:15:00","DECO.RPSN3.MVP","123.00","-6.47","-31.48"],["2026-10-08T18:15:00","DECO.RPSON.MVP","122.84","-6.63","-31.48"],["2026-10-08T18:15:00","DECO.RRP11","122.38","-2.57","-36.00"],["2026-10-08T18:15:00","DECO.S.CASTLE","125.00","-2.72","-33.23"],["2026-10-08T18:15:00","DECO.SANDU.MVP","123.40","-5.46","-32.09"],["2026-10-08T18:15:00","DECO.BELRV.MVP","122.70","-5.94","-32.31"],["2026-10-08T18:15:00","DECO.BLR1.DEMO","122.68","-5.96","-32.31"],["2026-10-08T18:15:00","DECO.BLR1.MPPA","122.68","-5.96","-32.31"],["2026-10-08T18:15:00","DECO.BLR2.DEMO","122.70","-5.94","-32.31"],["2026-10-08T18:15:00","DECO.BLR2.MPPA","122.70","-5.94","-32.31"],["2026-10-08T18:15:00","DECO.BROOKFLD1","122.97","-6.95","-31.03"],["2026-10-08T18:15:00","DECO.BRP11","122.16","-6.73","-32.06"],["2026-10-08T18:15:00","DECO.BRP121","122.70","-5.94","-32.31"],["2026-10-08T18:15:00","DECO.BRP122","122.70","-5.94","-32.31"],["2026-10-08T18:15:00","DECO.BRP13","122.70","-5.94","-32.31"],["2026-10-08T18:15:00","DECO.BSEDTE1","123.99","-1.59","-35.37"],["2026-10-08T18:15:00","DECO.BWEC.11","122.61","-6.03","-32.31"],["2026-10-08T18:15:00","DECO.BWEC.12","122.61","-6.03","-32.31"],["2026-10-08T18:15:00","DECO.BWECSTG1","122.61","-6.03","-32.31"],["2026-10-08T18:15:00","DECO.CC.BWEC","122.61","-6.03","-32.31"],["2026-10-08T18:15:00","DECO.CC.DIG2","121.19","-4.30","-35.46"],["2026-10-08T18:15:00","DECO.CC.DIG3","121.37","-4.12","-35.46"],["2026-10-08T18:15:00","DECO.CENOAKS","123.16","-6.58","-31.21"],["2026-10-08T18:15:00","DECO.CMS_AK","121.67","-3.82","-35.46"],["2026-10-08T18:15:00","DECO.CMS_THMB","133.64","4.13","-31.44"],["2026-10-08T18:15:00","AMIL.CALRIDGE","160.08","-2.74","1.87"],["2026-10-08T18:15:00","AMIL.CASS","161.58","-1.16","1.79"],["2026-10-08T18:15:00","AMIL.CC.CSTN","157.37","-5.37","1.79"],["2026-10-08T18:15:00","AMIL.CCG_1.AZ","161.22","0.27","0.00"],["2026-10-08T18:15:00","AMIL.CCG_2.AZ","162.83","0.71","1.17"],["2026-10-08T18:15:00","AMIL.CCG_5.AZ","162.83","0.71","1.17"],["2026-10-08T18:15:00","AMIL.CCWF","164.16","1.42","1.79"],["2026-10-08T18:15:00","AMIL.CEEA","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.CFFN.ARR","159.03","-3.71","1.79"],["2026-10-08T18:15:00","AMIL.CFSF","161.40","0.45","0.00"],["2026-10-08T18:15:00","AMIL.CHEL","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.CHEL_1","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.CILC.AZ","161.60","-0.98","1.63"],["2026-10-08T18:15:00","AMIL.CILC.BOC","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.CIPS","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.CIPS.AZ","162.69","0.55","1.19"],["2026-10-08T18:15:00","AMIL.CIPS.BOC","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.CIPS.ROB","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.CLAY_1.AZ","161.68","0.73","0.00"],["2026-10-08T18:15:00","AMIL.CLINTO51","157.72","-5.09","1.86"],["2026-10-08T18:15:00","AMIL.CLVW","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.CNE","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.COG_ACOGG","169.03","6.34","1.74"],["2026-10-08T18:15:00","AMIL.CONC","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.COOKSMILL","159.03","-3.73","1.81"],["2026-10-08T18:15:00","AMIL.COSF_BF","158.73","-4.00","1.78"],["2026-10-08T18:15:00","AMIL.COSF_SF","158.73","-4.00","1.78"],["2026-10-08T18:15:00","AMIL.CPW_GS","164.57","1.84","1.78"],["2026-10-08T18:15:00","AMIL.CRCDCK","162.24","1.29","0.00"],["2026-10-08T18:15:00","AMIL.CSTN3","157.49","-5.25","1.79"],["2026-10-08T18:15:00","AMIL.CSTNCTG1","157.56","-5.18","1.79"],["2026-10-08T18:15:00","AMIL.CSTNCTG2","157.02","-5.72","1.79"],["2026-10-08T18:15:00","AMIL.DAYTON","162.14","-0.75","1.94"],["2026-10-08T18:15:00","AMIL.DBDSOL","159.61","-3.16","1.82"],["2026-10-08T18:15:00","AMIL.DEB.NAH","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.DEB_ALTON","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.DER","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.DESY1","165.67","4.72","0.00"],["2026-10-08T18:15:00","AMIL.DEWITT","159.30","-3.50","1.85"],["2026-10-08T18:15:00","AMIL.DP","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.DR.ADM","158.90","-3.90","1.85"],["2026-10-08T18:15:00","AMIL.DR.AEMILL","160.80","-2.09","1.94"],["2026-10-08T18:15:00","AMIL.DR.AREP1","161.39","-1.36","1.80"],["2026-10-08T18:15:00","AMIL.DR.BRAD","160.80","-2.09","1.94"],["2026-10-08T18:15:00","AMIL.DR.CIVC","160.88","-2.01","1.94"],["2026-10-08T18:15:00","AMIL.DR.EIU","159.86","-2.90","1.81"],["2026-10-08T18:15:00","AMIL.DR.ETRN","160.53","-2.36","1.94"],["2026-10-08T18:15:00","AMIL.DR.FPLP","166.08","5.13","0.00"],["2026-10-08T18:15:00","AMIL.DR.ISU2","159.93","-2.88","1.86"],["2026-10-08T18:15:00","AMIL.DR.IVEX1","160.77","-2.12","1.94"],["2026-10-08T18:15:00","AMIL.DR.JPPA","162.34","1.39","0.00"],["2026-10-08T18:15:00","AMIL.DR.LCLN","165.05","2.34","1.76"],["2026-10-08T18:15:00","AMIL.DR.MES","159.99","-2.83","1.87"],["2026-10-08T18:15:00","AMIL.DR.SEL","163.11","1.20","0.96"],["2026-10-08T18:15:00","AMIL.DR.SIUC3","164.97","4.02","0.00"],["2026-10-08T18:15:00","AMIL.DR.SIUE2","166.40","5.45","0.00"],["2026-10-08T18:15:00","AMIL.DR.SLGN2","160.01","-2.79","1.85"],["2026-10-08T18:15:00","AMIL.DR.SPRTN","165.22","4.27","0.00"],["2026-10-08T18:15:00","AMIL.DR.WIEL","165.72","4.77","0.00"],["2026-10-08T18:15:00","AMIL.DR.WIU2","164.76","2.02","1.79"],["2026-10-08T18:15:00","AMIL.EARP","160.60","-2.23","1.88"],["2026-10-08T18:15:00","AMIL.EDWARDS2","160.37","-2.51","1.93"],["2026-10-08T18:15:00","AMIL.EDWARDS3","159.94","-2.95","1.94"],["2026-10-08T18:15:00","AMIL.EEI","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.EIPS","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.EIPS1","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.EIPS2","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.EIPS3","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.EIPS4","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.EIPS5","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.ELD120","161.76","0.81","0.00"],["2026-10-08T18:15:00","AMIL.ELD150","161.76","0.81","0.00"],["2026-10-08T18:15:00","AMIL.ELIG","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.EMSF","159.05","-3.70","1.80"],["2026-10-08T18:15:00","AMIL.ENFIELD","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.EPH1","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.ESPI","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.EXOL","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.EXOL.DRR","160.64","-2.25","1.94"],["2026-10-08T18:15:00","AMIL.FARGO.MVP","159.59","-3.29","1.93"],["2026-10-08T18:15:00","AMIL.FESC","162.82","0.72","1.15"],["2026-10-08T18:15:00","AMIL.FORDCO1","161.16","-1.68","1.89"],["2026-10-08T18:15:00","AMIL.FTR","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.GBCCTG1","161.39","-1.45","1.89"],["2026-10-08T18:15:00","AMIL.GBCCTG2","161.39","-1.45","1.89"],["2026-10-08T18:15:00","AMIL.GBCM","165.57","4.62","0.00"],["2026-10-08T18:15:00","AMIL.GDTR1.ARR","164.84","3.89","0.00"],["2026-10-08T18:15:00","AMIL.GDTR2.ARR","164.84","3.89","0.00"],["2026-10-08T18:15:00","AMIL.GDTR3.ARR","165.54","4.59","0.00"],["2026-10-08T18:15:00","AMIL.GDTR4.ARR","164.84","3.89","0.00"],["2026-10-08T18:15:00","AMIL.GDTWR.ARR","164.84","3.89","0.00"],["2026-10-08T18:15:00","AMIL.GEXA","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.GEXAIEC","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.GLSBG.SIG","159.01","-3.82","1.88"],["2026-10-08T18:15:00","AMIL.GME1","162.79","0.68","1.16"],["2026-10-08T18:15:00","AMIL.GRJ_AGRJ_","163.39","2.44","0.00"],["2026-10-08T18:20:00","NSP.SMP","145.31","1.49","0.00"],["2026-10-08T18:20:00","NSP.SMPM.S3","142.97","-0.85","0.00"],["2026-10-08T18:20:00","NSP.SPGSPG1","143.14","-0.68","0.00"],["2026-10-08T18:20:00","NSP.ST_PETER","150.35","6.53","0.00"],["2026-10-08T18:20:00","NSP.STCLOUD1","144.51","0.69","0.00"],["2026-10-08T18:20:00","NSP.STCRO","146.19","2.37","0.00"],["2026-10-08T18:20:00","NSP.STJM_1.AZ","152.03","8.21","0.00"],["2026-10-08T18:20:00","NSP.STONERAY","143.22","-0.60","0.00"],["2026-10-08T18:20:00","NSP.TEA_1.AZ","145.39","1.57","0.00"],["2026-10-08T18:20:00","NSP.UILK1","143.08","-0.74","0.00"],["2026-10-08T18:20:00","NSP.UOFMGEN1","145.93","2.11","0.00"],["2026-10-08T18:20:00","NSP.UOFMGEN2","145.39","1.57","0.00"],["2026-10-08T18:20:00","NSP.UPLS_1.AZ","148.40","4.58","0.00"],["2026-10-08T18:20:00","NSP.UPLS_2.AZ","144.34","0.52","0.00"],["2026-10-08T18:20:00","NSP.UPLS_3.AZ","149.48","5.66","0.00"],["2026-10-08T18:20:00","NSP.VALYVIEW1","143.58","-0.24","0.00"],["2026-10-08T18:20:00","NSP.VELVAVELV","139.20","-4.62","0.00"],["2026-10-08T18:20:00","NSP.W_TRIW_TR","143.57","-0.25","0.00"],["2026-10-08T18:20:00","NSP.WESTSID1","144.17","0.35","0.00"],["2026-10-08T18:20:00","NSP.WHEAT1.ARR","145.86","2.04","0.00"],["2026-10-08T18:20:00","NSP.WHEAT3.ARR","145.86","2.04","0.00"],["2026-10-08T18:20:00","NSP.WHEATON_08","145.86","2.04","0.00"],["2026-10-08T18:20:00","NSP.WHEATON_09","146.78","2.96","0.00"],["2026-10-08T18:20:00","NSP.WHEATON_10","146.78","2.96","0.00"],["2026-10-08T18:20:00","NSP.WHEATON_11","146.78","2.96","0.00"],["2026-10-08T18:20:00","NSP.WHEATON_12","146.78","2.96","0.00"],["2026-10-08T18:20:00","NSP.WHEATON_13","146.78","2.96","0.00"],["2026-10-08T18:20:00","NSP.WILMAR1","144.22","0.40","0.00"],["2026-10-08T18:20:00","NSP.WILMAR2","144.22","0.40","0.00"],["2026-10-08T18:20:00","NSP.WIMUNI.AZ","151.28","7.46","0.00"],["2026-10-08T18:20:00","NSP.WINDVEST1","144.25","0.43","0.00"],["2026-10-08T18:20:00","NSP.WOODST1","143.97","0.15","0.00"],["2026-10-08T18:20:00","NSP.WPIPST1","143.10","-0.72","0.00"],["2026-10-08T18:20:00","NSP.WPPI","147.89","4.07","0.00"],["2026-10-08T18:20:00","NSP.WPPI_1.AZ","147.89","4.07","0.00"],["2026-10-08T18:20:00","NSP.WSSOT3.HYD","148.54","4.72","0.00"],["2026-10-08T18:20:00","NSP.WSSOT4.HYD","148.56","4.74","0.00"],["2026-10-08T18:20:00","NYISO","142.04","-1.14","-0.64"],["2026-10-08T18:20:00","OKGE","142.56","-1.26","0.00"],["2026-10-08T18:20:00","ONT","133.64","-3.57","-6.61"],["2026-10-08T18:20:00","ONT.DECO.PSOUT","130.54","-1.20","-12.08"],["2026-10-08T18:20:00","ONT_W","136.14","-7.68","0.00"],["2026-10-08T18:20:00","OPPD","142.56","-1.26","0.00"],["2026-10-08T18:20:00","OTP.ANT","140.60","-3.22","0.00"],["2026-10-08T18:20:00","OTP.ASHTAIII","143.05","-0.77","0.00"],["2026-10-08T18:20:00","OTP.ASHTUBULA","143.05","-0.77","0.00"],["2026-10-08T18:20:00","OTP.ASTORIA","142.00","-1.82","0.00"],["2026-10-08T18:20:00","OTP.AZ","141.68","-2.14","0.00"],["2026-10-08T18:20:00","OTP.BENSON.ARR","149.63","5.81","0.00"],["2026-10-08T18:20:00","OTP.BEPC1","144.00","0.18","0.00"],["2026-10-08T18:20:00","OTP.BIGSTON1","136.35","-7.47","0.00"],["2026-10-08T18:20:00","OTP.BRDRS1.WND","136.22","-7.60","0.00"],["2026-10-08T18:20:00","OTP.CENTER1","135.65","-8.17","0.00"],["2026-10-08T18:20:00","OTP.COURTNY.WF","139.62","-4.20","0.00"],["2026-10-08T18:20:00","OTP.COYOT1","134.55","-9.27","0.00"],["2026-10-08T18:20:00","OTP.COYOT1AME","134.55","-9.27","0.00"],["2026-10-08T18:20:00","OTP.CRIDG1.WND","140.49","-3.33","0.00"],["2026-10-08T18:20:00","OTP.CRIDG2.WND","140.47","-3.35","0.00"],["2026-10-08T18:20:00","OTP.DHWE","141.44","-2.38","0.00"],["2026-10-08T18:20:00","OTP.DR1_2.WND","141.20","-2.62","0.00"],["2026-10-08T18:20:00","OTP.DR3.WND","141.20","-2.62","0.00"],["2026-10-08T18:20:00","OTP.EDGLYEDGL","142.78","-1.04","0.00"],["2026-10-08T18:20:00","OTP.GRANTCO","151.20","7.38","0.00"],["2026-10-08T18:20:00","OTP.GRE","148.62","4.80","0.00"],["2026-10-08T18:20:00","OTP.GRE.ASHTII","143.07","-0.75","0.00"],["2026-10-08T18:20:00","OTP.GRE.DEUEL","141.44","-2.38","0.00"],["2026-10-08T18:20:00","OTP.GRE.DSA","138.77","-5.05","0.00"],["2026-10-08T18:20:00","OTP.GRE.SPRTWD","138.37","-5.45","0.00"],["2026-10-08T18:20:00","OTP.GREM_2.AZ","148.67","4.85","0.00"],["2026-10-08T18:20:00","OTP.HETLA","146.23","2.41","0.00"],["2026-10-08T18:20:00","OTP.HILS_1.AZ","144.81","0.99","0.00"],["2026-10-08T18:20:00","OTP.HLSOLAR","149.31","5.49","0.00"],["2026-10-08T18:20:00","OTP.JAMSPK1","139.37","-4.45","0.00"],["2026-10-08T18:20:00","OTP.JAMSPK2","139.10","-4.72","0.00"],["2026-10-08T18:20:00","OTP.LAKESWIND","149.10","5.28","0.00"],["2026-10-08T18:20:00","OTP.LANGDN1","139.36","-4.46","0.00"],["2026-10-08T18:20:00","OTP.LANGDN2","139.36","-4.46","0.00"],["2026-10-08T18:20:00","OTP.MDU","140.50","-3.32","0.00"],["2026-10-08T18:20:00","OTP.MDU.BSTON1","136.35","-7.47","0.00"],["2026-10-08T18:20:00","OTP.MDU.COYOTE","134.55","-9.27","0.00"],["2026-10-08T18:20:00","OTP.MDUM_1.AZ","140.50","-3.32","0.00"],["2026-10-08T18:20:00","OTP.MMPA","142.33","-1.49","0.00"],["2026-10-08T18:20:00","OTP.MPC","141.13","-2.69","0.00"],["2026-10-08T18:20:00","OTP.MPC.AGZ","142.47","-1.35","0.00"],["2026-10-08T18:20:00","OTP.MPC.ASH","143.05","-0.77","0.00"],["2026-10-08T18:20:00","OTP.MPC.ASH2","143.07","-0.75","0.00"],["2026-10-08T18:20:00","OTP.MPC.BUTLER","144.12","0.30","0.00"],["2026-10-08T18:20:00","OTP.MPC.COYT1","134.55","-9.27","0.00"],["2026-10-08T18:20:00","OTP.MPC.LANGDN","139.36","-4.46","0.00"],["2026-10-08T18:20:00","OTP.MPC.OLVIII","136.18","-7.64","0.00"],["2026-10-08T18:20:00","OTP.MPC.OXBOW","143.82","0.00","0.00"],["2026-10-08T18:20:00","OTP.MPC.YNG2","134.71","-9.11","0.00"],["2026-10-08T18:20:00","OTP.MPWR","143.07","-0.75","0.00"],["2026-10-08T18:20:00","OTP.MRES","150.44","6.62","0.00"],["2026-10-08T18:20:00","OTP.MRES.CVLR","139.46","-4.36","0.00"],["2026-10-08T18:20:00","OTP.MRES.HILS","144.81","0.99","0.00"],["2026-10-08T18:20:00","AECI","143.24","-0.58","0.00"],["2026-10-08T18:20:00","AECI.ALTW","151.43","7.52","0.09"],["2026-10-08T18:20:00","AECI.AMMO","142.62","-1.20","0.00"],["2026-10-08T18:20:00","AECI.APM_1.AZ","142.62","-1.20","0.00"],["2026-10-08T18:20:00","AECI.APM_2.AZ","142.91","-0.91","0.00"],["2026-10-08T18:20:00","AECI.CWLD","142.91","-0.91","0.00"],["2026-10-08T18:20:00","AEP","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","AEP.GIB5.ARR","142.11","-1.71","0.00"],["2026-10-08T18:20:00","AEP.PSGC1.AMP","146.49","2.67","0.00"],["2026-10-08T18:20:00","AEP.PSGC2.AMP","146.49","2.67","0.00"],["2026-10-08T18:20:00","ALTE.1ROCKGEN","139.40","-4.75","0.33"],["2026-10-08T18:20:00","ALTE.ALBANY","146.51","2.37","0.32"],["2026-10-08T18:20:00","ALTE.ALTE","143.08","-1.02","0.28"],["2026-10-08T18:20:00","ALTE.AZ","143.03","-1.07","0.28"],["2026-10-08T18:20:00","ALTE.BEARCRK","149.98","5.85","0.31"],["2026-10-08T18:20:00","ALTE.BVRDAM","142.92","-1.22","0.32"],["2026-10-08T18:20:00","ALTE.CASSVILLE","144.73","0.60","0.31"],["2026-10-08T18:20:00","ALTE.CC.RIVS1","137.51","-6.64","0.33"],["2026-10-08T18:20:00","ALTE.CC.RIVS2","137.51","-6.64","0.33"],["2026-10-08T18:20:00","ALTE.CC.WRIVS1","137.56","-6.59","0.33"],["2026-10-08T18:20:00","ALTE.CC.WRIVS2","137.56","-6.59","0.33"],["2026-10-08T18:20:00","ALTE.CEDARDGE","138.71","-5.43","0.32"],["2026-10-08T18:20:00","ALTE.COLUMBAL1","136.13","-8.01","0.32"],["2026-10-08T18:20:00","ALTE.COLUMBAL2","136.13","-8.01","0.32"],["2026-10-08T18:20:00","ALTE.CRAWFISH","140.61","-3.54","0.33"],["2026-10-08T18:20:00","ALTE.DR.ALTM","141.66","-2.48","0.32"],["2026-10-08T18:20:00","ALTE.EDG.ESR","138.41","-5.73","0.32"],["2026-10-08T18:20:00","ALTE.EDG3.ARR","138.78","-5.36","0.32"],["2026-10-08T18:20:00","ALTE.EDGG5G5","138.40","-5.74","0.32"],["2026-10-08T18:20:00","ALTE.GRANT.ESR","143.05","-1.08","0.31"],["2026-10-08T18:20:00","ALTE.GRANTCTY","143.05","-1.08","0.31"],["2026-10-08T18:20:00","ALTE.JUN31.ARR","148.96","4.84","0.30"],["2026-10-08T18:20:00","ALTE.KILBOUNIL","141.37","-2.76","0.31"],["2026-10-08T18:20:00","ALTE.LD03","142.62","-1.52","0.32"],["2026-10-08T18:20:00","ALTE.NEENAHG1","137.65","-6.48","0.31"],["2026-10-08T18:20:00","ALTE.NEENAHG2","137.65","-6.48","0.31"],["2026-10-08T18:20:00","ALTE.NLSD1.ARR","144.87","0.74","0.31"],["2026-10-08T18:20:00","ALTE.NLSD2.ARR","144.87","0.74","0.31"],["2026-10-08T18:20:00","ALTE.NROCK","141.92","-2.23","0.33"],["2026-10-08T18:20:00","ALTE.ONIONRIV","138.17","-5.97","0.32"],["2026-10-08T18:20:00","ALTE.PADDOCK","138.02","-6.13","0.33"],["2026-10-08T18:20:00","ALTE.PAR_1.AZ","140.89","-3.25","0.32"],["2026-10-08T18:20:00","ALTE.PDSG1S1","143.83","-0.31","0.32"],["2026-10-08T18:20:00","ALTE.PPKC.ESR1","138.19","-5.95","0.32"],["2026-10-08T18:20:00","ALTE.QUILTBLCK","145.12","0.99","0.31"],["2026-10-08T18:20:00","ALTE.ROCKGEN2","139.40","-4.75","0.33"],["2026-10-08T18:20:00","ALTE.ROCKGEN3","139.40","-4.75","0.33"],["2026-10-08T18:20:00","ALTE.SFONDDLG1","137.55","-6.59","0.32"],["2026-10-08T18:20:00","ALTE.SFONDDLG2","137.69","-6.45","0.32"],["2026-10-08T18:20:00","ALTE.SFONDDLG3","137.69","-6.45","0.32"],["2026-10-08T18:20:00","ALTE.SFONDDLG4","137.71","-6.43","0.32"],["2026-10-08T18:20:00","ALTE.SHEB1","138.35","-5.79","0.32"],["2026-10-08T18:20:00","ALTE.SHEB2","138.35","-5.79","0.32"],["2026-10-08T18:20:00","ALTE.SHPSN.ARR","141.94","-2.21","0.33"],["2026-10-08T18:20:00","ALTE.SPRINGFD","138.32","-5.82","0.32"],["2026-10-08T18:20:00","ALTE.TOWNECT_1","137.51","-6.64","0.33"],["2026-10-08T18:20:00","ALTE.TOWNECT_2","137.51","-6.64","0.33"],["2026-10-08T18:20:00","ALTE.TOWNEST11","137.51","-6.64","0.33"],["2026-10-08T18:20:00","ALTE.TOWNEST12","137.51","-6.64","0.33"],["2026-10-08T18:20:00","ALTE.WAUTOMA","145.19","1.06","0.31"],["2026-10-08T18:20:00","ALTE.WOOD.ESR","145.01","1.19","0.00"],["2026-10-08T18:20:00","ALTE.WOODCTY","145.01","1.19","0.00"],["2026-10-08T18:20:00","ALTE.WPPI_1.AZ","151.17","7.04","0.31"],["2026-10-08T18:20:00","ALTE.WRIVS_CT1","137.59","-6.56","0.33"],["2026-10-08T18:20:00","ALTE.WRIVS_CT2","137.59","-6.56","0.33"],["2026-10-08T18:20:00","ALTE.WRIVS_ST1","137.49","-6.66","0.33"],["2026-10-08T18:20:00","ALTE.WRIVS_ST2","137.49","-6.66","0.33"],["2026-10-08T18:20:00","ALTW.8THST.ARR","143.74","-0.39","0.31"],["2026-10-08T18:20:00","ALTW.ADAMSADAM","147.83","4.01","0.00"],["2026-10-08T18:20:00","ALTW.ALTW","147.56","3.52","0.22"],["2026-10-08T18:20:00","ALTW.AMESWIND","143.59","-0.23","0.00"],["2026-10-08T18:20:00","ALTW.ARMST.ARR","149.41","5.59","0.00"],["2026-10-08T18:20:00","ALTW.AZ","147.70","3.66","0.22"],["2026-10-08T18:20:00","ALTW.BART1AGR","147.70","3.88","0.00"],["2026-10-08T18:20:00","ALTW.BART1WPPI","147.70","3.88","0.00"],["2026-10-08T18:20:00","ALTW.BARTON2","147.70","3.88","0.00"],["2026-10-08T18:20:00","ALTW.BENT_TREE","146.58","2.76","0.00"],["2026-10-08T18:20:00","ALTW.BEPM.CBLD","149.40","5.49","0.09"],["2026-10-08T18:20:00","ALTW.BRLGTN1","147.63","3.50","0.31"],["2026-10-08T18:20:00","ALTW.BRLGTN2","147.63","3.50","0.31"],["2026-10-08T18:20:00","ALTW.BRLGTN3","147.63","3.50","0.31"],["2026-10-08T18:20:00","ALTW.BRLGTN4","147.63","3.50","0.31"],["2026-10-08T18:20:00","ALTW.BRLGTN5","147.26","3.13","0.31"],["2026-10-08T18:20:00","ALTW.BROOKE1","149.19","5.37","0.00"],["2026-10-08T18:20:00","ALTW.BVR.ARR","139.61","-4.53","0.32"],["2026-10-08T18:20:00","ALTW.CC.EMERY1","147.07","3.25","0.00"],["2026-10-08T18:20:00","ALTW.CC.EMERY2","147.07","3.25","0.00"],["2026-10-08T18:20:00","ALTW.CC.MGS1","138.52","-5.30","0.00"],["2026-10-08T18:20:00","ALTW.CC.MGS2","138.54","-5.28","0.00"],["2026-10-08T18:20:00","ALTW.CERROG1","147.94","4.12","0.00"],["2026-10-08T18:20:00","ALTW.CMMPA.MTL","150.31","6.49","0.00"],["2026-10-08T18:20:00","ALTW.CMMPA.SPR","152.82","9.00","0.00"],["2026-10-08T18:20:00","ALTW.CMMPA.WIN","147.50","3.68","0.00"],["2026-10-08T18:20:00","ALTW.CRLK2WPL","148.03","4.21","0.00"],["2026-10-08T18:20:00","ALTW.CRLK3CWL2","148.03","4.21","0.00"],["2026-10-08T18:20:00","CIN.NIPS.GBSNS","142.90","-0.92","0.00"],["2026-10-08T18:20:00","CIN.NIPS.JRDCK","140.97","-3.18","0.33"],["2026-10-08T18:20:00","CIN.NOBLEVL.3","145.04","0.90","0.32"],["2026-10-08T18:20:00","CIN.NOBLEVL.4","145.04","0.90","0.32"],["2026-10-08T18:20:00","CIN.NOBLEVL.5","145.04","0.90","0.32"],["2026-10-08T18:20:00","CIN.PSI","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.PSI.IMPA","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.PSI.LMU","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.PSI_2.AZ","146.45","2.55","0.08"],["2026-10-08T18:20:00","CIN.PSI_3.AZ","145.02","1.20","0.00"],["2026-10-08T18:20:00","CIN.PV.SPEEDWY","146.66","2.53","0.31"],["2026-10-08T18:20:00","CIN.SIGE","145.28","1.46","0.00"],["2026-10-08T18:20:00","CIN.SIGW_1.AZ","145.28","1.46","0.00"],["2026-10-08T18:20:00","CIN.SUCRKGT1","139.87","-4.27","0.32"],["2026-10-08T18:20:00","CIN.SUCRKGT2","139.87","-4.27","0.32"],["2026-10-08T18:20:00","CIN.SUCRKST1","139.87","-4.27","0.32"],["2026-10-08T18:20:00","CIN.SUGRCK.MVP","139.88","-4.26","0.32"],["2026-10-08T18:20:00","CIN.TIPMONT","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.TWINBR1","147.57","3.44","0.31"],["2026-10-08T18:20:00","CIN.WABASL.ARR","141.85","-2.29","0.32"],["2026-10-08T18:20:00","CIN.WBSPSI.ARR","145.58","1.41","0.35"],["2026-10-08T18:20:00","CIN.WHEATCTG1","142.25","-1.57","0.00"],["2026-10-08T18:20:00","CIN.WHEATCTG2","142.25","-1.57","0.00"],["2026-10-08T18:20:00","CIN.WHEATCTG3","142.25","-1.57","0.00"],["2026-10-08T18:20:00","CIN.WHEATCTG4","142.25","-1.57","0.00"],["2026-10-08T18:20:00","CIN.WHTSLR.SIG","145.68","1.56","0.30"],["2026-10-08T18:20:00","CIN.WRHILND","142.05","-2.10","0.33"],["2026-10-08T18:20:00","CIN.WVPA.BNLIL","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.WVPA.PSI","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.WVPA_1.AZ","146.46","2.37","0.27"],["2026-10-08T18:20:00","CLEC.ACA11","139.74","-4.08","0.00"],["2026-10-08T18:20:00","CLEC.ACA12","139.74","-4.08","0.00"],["2026-10-08T18:20:00","CLEC.ACA13","139.74","-4.08","0.00"],["2026-10-08T18:20:00","CLEC.AXLA","138.83","-4.99","0.00"],["2026-10-08T18:20:00","CLEC.AXLA_1.AZ","138.83","-4.99","0.00"],["2026-10-08T18:20:00","CLEC.CC.ACAPB1","139.74","-4.08","0.00"],["2026-10-08T18:20:00","CLEC.CC.CPS6","136.89","-6.93","0.00"],["2026-10-08T18:20:00","CLEC.CC.CPS7","136.89","-6.93","0.00"],["2026-10-08T18:20:00","CLEC.CLEC","141.14","-2.68","0.00"],["2026-10-08T18:20:00","CLEC.CPS6","136.92","-6.90","0.00"],["2026-10-08T18:20:00","CLEC.CPS6ST","136.82","-7.00","0.00"],["2026-10-08T18:20:00","CLEC.CPS71","136.92","-6.90","0.00"],["2026-10-08T18:20:00","CLEC.CPS72","136.92","-6.90","0.00"],["2026-10-08T18:20:00","CLEC.CPS7ST","136.82","-7.00","0.00"],["2026-10-08T18:20:00","CLEC.CPWR_1.AZ","141.15","-2.67","0.00"],["2026-10-08T18:20:00","CLEC.CPWR_2.AZ","143.49","-0.33","0.00"],["2026-10-08T18:20:00","CLEC.CPWR_6.AZ","142.62","-1.20","0.00"],["2026-10-08T18:20:00","CLEC.CPWR_8.AZ","142.33","-1.49","0.00"],["2026-10-08T18:20:00","CLEC.DOLETSLR","142.62","-1.20","0.00"],["2026-10-08T18:20:00","CLEC.DPS.ARR","142.62","-1.20","0.00"],["2026-10-08T18:20:00","CLEC.ELIZSOL","141.31","-2.51","0.00"],["2026-10-08T18:20:00","CLEC.HOLCRKSOL","144.29","0.47","0.00"],["2026-10-08T18:20:00","CLEC.HOPK1.ARR","143.04","-0.78","0.00"],["2026-10-08T18:20:00","CLEC.HUNTER5","138.75","-5.07","0.00"],["2026-10-08T18:20:00","CLEC.MPS3_G3","137.70","-6.12","0.00"],["2026-10-08T18:20:00","CLEC.MPS3_G4","137.70","-6.12","0.00"],["2026-10-08T18:20:00","CLEC.NPS1","137.83","-5.99","0.00"],["2026-10-08T18:20:00","CLEC.ORIN","143.08","-0.74","0.00"],["2026-10-08T18:20:00","CLEC.PRAIRIE","138.60","-5.22","0.00"],["2026-10-08T18:20:00","CLEC.RPS2","137.65","-6.17","0.00"],["2026-10-08T18:20:00","CLEC.RPS2.LAFA","137.65","-6.17","0.00"],["2026-10-08T18:20:00","CLEC.RPS2.LEPA","137.65","-6.17","0.00"],["2026-10-08T18:20:00","CLEC.SINGERSO","140.60","-3.22","0.00"],["2026-10-08T18:20:00","CLEC.SPS1","140.24","-3.58","0.00"],["2026-10-08T18:20:00","CLEC.TPS4","141.51","-2.31","0.00"],["2026-10-08T18:20:00","CONS.5CHANNELS","130.79","-0.21","-12.82"],["2026-10-08T18:20:00","CONS.ADA.ARR","137.95","1.54","-7.41"],["2026-10-08T18:20:00","CONS.AESM.CHSE","100.31","1.08","-44.59"],["2026-10-08T18:20:00","CONS.ALCONA","131.49","-0.74","-11.59"],["2026-10-08T18:20:00","CONS.ALLEGAN","139.11","3.98","-8.69"],["2026-10-08T18:20:00","CONS.ALPENA","131.89","-1.39","-10.54"],["2026-10-08T18:20:00","CONS.ALPENTHBA","131.89","-1.39","-10.54"],["2026-10-08T18:20:00","CONS.ALPINE01","124.71","-9.01","-10.10"],["2026-10-08T18:20:00","CONS.ALPINE02","124.71","-9.01","-10.10"],["2026-10-08T18:20:00","CONS.ASSEMBLY3","128.00","-2.99","-12.83"],["2026-10-08T18:20:00","CONS.AZ","129.39","0.29","-14.72"],["2026-10-08T18:20:00","CONS.BRANCH","34.52","6.20","-115.50"],["2026-10-08T18:20:00","CONS.BRENTRNG1","128.95","-1.12","-13.75"],["2026-10-08T18:20:00","CONS.BRNP8","131.21","-2.74","-9.87"],["2026-10-08T18:20:00","CONS.BSE.CEC","129.59","1.59","-15.82"],["2026-10-08T18:20:00","CONS.CA3.MPPA","132.80","-4.28","-6.74"],["2026-10-08T18:20:00","CONS.CA3_WPSC","132.80","-4.28","-6.74"],["2026-10-08T18:20:00","CONS.CADILAC","131.44","-3.86","-8.52"],["2026-10-08T18:20:00","CONS.CADILGMA2","131.44","-3.86","-8.52"],["2026-10-08T18:20:00","CONS.CAMPBELL1","132.09","-4.59","-7.14"],["2026-10-08T18:20:00","CONS.CAMPBELL2","133.04","-3.64","-7.14"],["2026-10-08T18:20:00","CONS.CAMPBELL3","132.80","-4.28","-6.74"],["2026-10-08T18:20:00","CONS.CC.COVRT1","143.38","-0.90","0.46"],["2026-10-08T18:20:00","CONS.CC.COVRT2","143.33","-0.95","0.46"],["2026-10-08T18:20:00","CONS.CC.COVRT3","143.33","-0.95","0.46"],["2026-10-08T18:20:00","CONS.CC.JAXSON","110.30","-3.24","-30.28"],["2026-10-08T18:20:00","CONS.CC.MICHP","128.77","-7.69","-7.36"],["2026-10-08T18:20:00","CONS.CC.ZEELA2","134.13","-3.25","-6.44"],["2026-10-08T18:20:00","CONS.CCG_1.AZ","129.58","1.66","-15.90"],["2026-10-08T18:20:00","MEC.CAROLL_W2","144.55","0.73","0.00"],["2026-10-08T18:20:00","MEC.CC.GDM1","144.31","0.49","0.00"],["2026-10-08T18:20:00","MEC.CC.GDM2","144.30","0.48","0.00"],["2026-10-08T18:20:00","MEC.CENTURY_1","146.79","2.97","0.00"],["2026-10-08T18:20:00","MEC.CFU","148.06","4.24","0.00"],["2026-10-08T18:20:00","MEC.CFU_1.AZ","148.07","4.25","0.00"],["2026-10-08T18:20:00","MEC.CFU6","148.30","4.48","0.00"],["2026-10-08T18:20:00","MEC.CFU7","148.30","4.48","0.00"],["2026-10-08T18:20:00","MEC.CHASCS_W","147.93","4.11","0.00"],["2026-10-08T18:20:00","MEC.CHASCS1","147.93","4.11","0.00"],["2026-10-08T18:20:00","MEC.CHASCS2","147.93","4.11","0.00"],["2026-10-08T18:20:00","MEC.CHICKASAW","145.76","1.94","0.00"],["2026-10-08T18:20:00","MEC.CLIPR1","147.72","3.90","0.00"],["2026-10-08T18:20:00","MEC.CMMPA.ELD","139.84","-4.30","0.32"],["2026-10-08T18:20:00","MEC.CMMPA.MONT","145.21","1.39","0.00"],["2026-10-08T18:20:00","MEC.COMP.ARR","146.13","2.31","0.00"],["2026-10-08T18:20:00","MEC.CONTRAIL1","140.59","-3.23","0.00"],["2026-10-08T18:20:00","MEC.CORALV1","142.88","-1.25","0.31"],["2026-10-08T18:20:00","MEC.CORALV2","142.88","-1.25","0.31"],["2026-10-08T18:20:00","MEC.CORALV3","142.88","-1.25","0.31"],["2026-10-08T18:20:00","MEC.CORALV4","142.88","-1.25","0.31"],["2026-10-08T18:20:00","MEC.DIAMNDTR1","143.71","-0.42","0.31"],["2026-10-08T18:20:00","MEC.DR.CFU_ECG","147.72","3.90","0.00"],["2026-10-08T18:20:00","MEC.DR.CFU_SM","148.30","4.48","0.00"],["2026-10-08T18:20:00","MEC.DR.RIA","140.99","-3.15","0.32"],["2026-10-08T18:20:00","MEC.ECLIPSE1","143.99","0.17","0.00"],["2026-10-08T18:20:00","MEC.EL_FARM_1","147.63","3.81","0.00"],["2026-10-08T18:20:00","MEC.EL_FARM_2","147.55","3.73","0.00"],["2026-10-08T18:20:00","MEC.EL_FARM_3","147.36","3.54","0.00"],["2026-10-08T18:20:00","MEC.FARMER","142.67","-1.15","0.00"],["2026-10-08T18:20:00","MEC.GDMEC_1","144.35","0.53","0.00"],["2026-10-08T18:20:00","MEC.GDMEC_1_3","144.25","0.43","0.00"],["2026-10-08T18:20:00","MEC.GDMEC_2","144.32","0.50","0.00"],["2026-10-08T18:20:00","MEC.GDMEC_2_3","144.25","0.43","0.00"],["2026-10-08T18:20:00","MEC.GENESEO","144.83","0.95","0.06"],["2026-10-08T18:20:00","MEC.GLACIERS","143.17","-0.65","0.00"],["2026-10-08T18:20:00","MEC.HCPD.ABRN","148.53","4.71","0.00"],["2026-10-08T18:20:00","MEC.HIGHLAND1","143.51","-0.31","0.00"],["2026-10-08T18:20:00","MEC.HIGHLAND2","143.51","-0.31","0.00"],["2026-10-08T18:20:00","MEC.HIGHLAND3","143.55","-0.27","0.00"],["2026-10-08T18:20:00","MEC.HOLLIDAYCR","144.99","1.17","0.00"],["2026-10-08T18:20:00","MEC.HRTDV2.WND","144.11","0.29","0.00"],["2026-10-08T18:20:00","MEC.IDAGROVE","142.51","-1.31","0.00"],["2026-10-08T18:20:00","MEC.IDAGROVEW","142.48","-1.34","0.00"],["2026-10-08T18:20:00","MEC.IVESTER","143.45","-0.37","0.00"],["2026-10-08T18:20:00","MEC.KNOXIN_1","151.27","7.45","0.00"],["2026-10-08T18:20:00","MEC.KOSUTH.MVP","145.01","1.19","0.00"],["2026-10-08T18:20:00","MEC.LAUREL_1","141.11","-2.71","0.00"],["2026-10-08T18:20:00","MEC.LOUISA_1","139.46","-4.68","0.32"],["2026-10-08T18:20:00","MEC.LUNDGREN","144.51","0.69","0.00"],["2026-10-08T18:20:00","MEC.LUNDQS_1","147.60","3.78","0.00"],["2026-10-08T18:20:00","MEC.LVED_1.AZ","154.92","11.10","0.00"],["2026-10-08T18:20:00","MEC.MACKSBURG","141.61","-2.21","0.00"],["2026-10-08T18:20:00","MEC.MEAN.LD","149.35","5.53","0.00"],["2026-10-08T18:20:00","MEC.MEAN_1.AZ","148.53","4.71","0.00"],["2026-10-08T18:20:00","MEC.MEAN_10.AZ","149.77","5.95","0.00"],["2026-10-08T18:20:00","MEC.MEAN_2.AZ","141.09","-3.05","0.32"],["2026-10-08T18:20:00","MEC.MEAN_3.AZ","147.47","3.65","0.00"],["2026-10-08T18:20:00","MEC.MEAN_4.AZ","148.56","4.74","0.00"],["2026-10-08T18:20:00","MEC.MEAN_5.AZ","151.10","7.28","0.00"],["2026-10-08T18:20:00","MEC.MEAN_6.AZ","149.02","5.20","0.00"],["2026-10-08T18:20:00","MEC.MEAN_7.AZ","142.92","-0.90","0.00"],["2026-10-08T18:20:00","MEC.MEAN_8.AZ","154.85","11.03","0.00"],["2026-10-08T18:20:00","MEC.MECB","144.67","0.80","0.05"],["2026-10-08T18:20:00","MEC.MILLSLR","143.22","-0.60","0.00"],["2026-10-08T18:20:00","MEC.MOLCT_14","140.89","-3.25","0.32"],["2026-10-08T18:20:00","MEC.MORNLIGHT","144.01","0.19","0.00"],["2026-10-08T18:20:00","MEC.MRES.PELLA","145.71","1.89","0.00"],["2026-10-08T18:20:00","MEC.MRES_1.AZ","144.74","0.92","0.00"],["2026-10-08T18:20:00","MEC.NEALN_3","142.21","-1.61","0.00"],["2026-10-08T18:20:00","MEC.NEALS_4","142.08","-1.74","0.00"],["2026-10-08T18:20:00","MEC.NORTHENG","144.79","0.67","0.30"],["2026-10-08T18:20:00","MEC.NWHAR_IBR","143.14","-0.68","0.00"],["2026-10-08T18:20:00","MEC.OAKGRM.MVP","140.38","-3.76","0.32"],["2026-10-08T18:20:00","MEC.OBRIEN","143.97","0.15","0.00"],["2026-10-08T18:20:00","MEC.OBRIEN.MVP","144.01","0.19","0.00"],["2026-10-08T18:20:00","MEC.ORIENT1","143.99","0.17","0.00"],["2026-10-08T18:20:00","MEC.OTTUMWA1","147.39","3.27","0.30"],["2026-10-08T18:20:00","MEC.PALOALTO1","144.68","0.86","0.00"],["2026-10-08T18:20:00","MEC.PELLA","146.23","2.41","0.00"],["2026-10-08T18:20:00","MEC.PHEC_1","145.93","2.11","0.00"],["2026-10-08T18:20:00","MEC.PHEC_2","145.93","2.11","0.00"],["2026-10-08T18:20:00","MEC.PHEC_3","145.93","2.11","0.00"],["2026-10-08T18:20:00","MEC.PLYMOUTH1","142.68","-1.14","0.00"],["2026-10-08T18:20:00","MEC.PMEU_1.AZ","146.23","2.41","0.00"],["2026-10-08T18:20:00","MEC.POCHNT_1","147.00","3.18","0.00"],["2026-10-08T18:20:00","MEC.PPWIND","146.95","3.13","0.00"],["2026-10-08T18:20:00","MEC.PRAIRIE","145.15","1.33","0.00"],["2026-10-08T18:20:00","MEC.RHILLS14","146.76","2.94","0.00"],["2026-10-08T18:20:00","MEC.RHILLS58","146.76","2.94","0.00"],["2026-10-08T18:20:00","MEC.RIVSID.ARR","140.12","-4.02","0.32"],["2026-10-08T18:20:00","MEC.RLGY01","140.74","-3.40","0.32"],["2026-10-08T18:20:00","MEC.ROLLHILL_1","143.68","-0.14","0.00"],["2026-10-08T18:20:00","MEC.ROLLHILL_2","143.67","-0.15","0.00"],["2026-10-08T18:20:00","MEC.ROLLHILL_3","143.67","-0.15","0.00"],["2026-10-08T18:20:00","MIUP.WHITERAPD","143.49","-0.64","0.31"],["2026-10-08T18:20:00","MIUP.WOLV","147.42","3.29","0.31"],["2026-10-08T18:20:00","MIUP.WPPI","144.58","0.45","0.31"],["2026-10-08T18:20:00","MIUP.WPSE","144.85","0.72","0.31"],["2026-10-08T18:20:00","MOGEN1.AGG","145.36","1.54","0.00"],["2026-10-08T18:20:00","MOGEN2.AGG","148.14","4.32","0.00"],["2026-10-08T18:20:00","MP.AEPE14","144.55","0.73","0.00"],["2026-10-08T18:20:00","MP.AEPE20","144.55","0.73","0.00"],["2026-10-08T18:20:00","MP.AEPE50","144.55","0.73","0.00"],["2026-10-08T18:20:00","MP.AZ","138.56","-5.26","0.00"],["2026-10-08T18:20:00","MP.BISON1","135.61","-8.21","0.00"],["2026-10-08T18:20:00","MP.BISON5","135.61","-8.21","0.00"],["2026-10-08T18:20:00","MP.BLNCHR123","148.49","4.67","0.00"],["2026-10-08T18:20:00","MP.BOS233","128.89","-14.93","0.00"],["2026-10-08T18:20:00","MP.DLPLOAD","144.27","0.45","0.00"],["2026-10-08T18:20:00","MP.DR.JFK","144.55","0.73","0.00"],["2026-10-08T18:20:00","MP.FONDLA1","140.88","-2.94","0.00"],["2026-10-08T18:20:00","MP.G_ULLIN.WND","135.61","-8.21","0.00"],["2026-10-08T18:20:00","MP.HIBBAR3","140.34","-3.48","0.00"],["2026-10-08T18:20:00","MP.HIBBAR4","140.31","-3.51","0.00"],["2026-10-08T18:20:00","MP.HPUGEN356","133.23","-10.59","0.00"],["2026-10-08T18:20:00","MP.HPULOAD","133.23","-10.59","0.00"],["2026-10-08T18:20:00","MP.HVDCE","139.84","-3.98","0.00"],["2026-10-08T18:20:00","MP.HVDCW","135.61","-8.21","0.00"],["2026-10-08T18:20:00","MP.LASKIN1","134.58","-9.24","0.00"],["2026-10-08T18:20:00","MP.LASKIN2","133.70","-10.12","0.00"],["2026-10-08T18:20:00","MP.MP","138.24","-5.58","0.00"],["2026-10-08T18:20:00","MP.MP_BOS4","128.80","-15.02","0.00"],["2026-10-08T18:20:00","MP.MPM_1.AZ","133.23","-10.59","0.00"],["2026-10-08T18:20:00","MP.MPM_2.AZ","133.23","-10.59","0.00"],["2026-10-08T18:20:00","MP.MRES","146.66","2.84","0.00"],["2026-10-08T18:20:00","MP.OLIVER12","135.61","-8.21","0.00"],["2026-10-08T18:20:00","MP.TACHB1","145.51","1.69","0.00"],["2026-10-08T18:20:00","MP.TACHB2","145.51","1.69","0.00"],["2026-10-08T18:20:00","MP.TACRIDGE1","133.64","-10.18","0.00"],["2026-10-08T18:20:00","MP.THOMSON","140.90","-2.92","0.00"],["2026-10-08T18:20:00","MP.WPPI_BOS4","128.80","-15.02","0.00"],["2026-10-08T18:20:00","MPS","142.56","-1.26","0.00"],["2026-10-08T18:20:00","MPS.CROSSROAD1","145.19","1.37","0.00"],["2026-10-08T18:20:00","MPS.CROSSROAD2","145.19","1.37","0.00"],["2026-10-08T18:20:00","MPS.CROSSROAD3","145.19","1.37","0.00"],["2026-10-08T18:20:00","MPS.CROSSROAD4","145.19","1.37","0.00"],["2026-10-08T18:20:00","MPW.AZ","142.20","-1.94","0.32"],["2026-10-08T18:20:00","MPW.MPW","142.20","-1.94","0.32"],["2026-10-08T18:20:00","MPW.UNIT_7","142.20","-1.94","0.32"],["2026-10-08T18:20:00","MPW.UNIT_8","142.20","-1.94","0.32"],["2026-10-08T18:20:00","MPW.UNIT_9","141.74","-2.40","0.32"],["2026-10-08T18:20:00","MS.HUB","141.78","-2.04","0.00"],["2026-10-08T18:20:00","NIPS.AM","150.65","0.23","6.60"],["2026-10-08T18:20:00","NIPS.AZ","150.66","0.22","6.62"],["2026-10-08T18:20:00","NIPS.BAILY.ARR","143.86","-0.34","0.38"],["2026-10-08T18:20:00","NIPS.BCWF.SIG","144.54","0.37","0.35"],["2026-10-08T18:20:00","NIPS.BENTONCO","144.54","0.37","0.35"],["2026-10-08T18:20:00","NIPS.BP","150.65","0.23","6.60"],["2026-10-08T18:20:00","NIPS.BURROAK.H","143.74","-0.48","0.40"],["2026-10-08T18:20:00","NIPS.BURROAK.L","143.84","-0.38","0.40"],["2026-10-08T18:20:00","NIPS.CARGILL","150.65","0.23","6.60"],["2026-10-08T18:20:00","NIPS.CARPNTRWF","142.66","-1.52","0.36"],["2026-10-08T18:20:00","NIPS.CAVALRYBS","143.05","-1.15","0.38"],["2026-10-08T18:20:00","NIPS.CAVALRYSF","143.05","-1.15","0.38"],["2026-10-08T18:20:00","NIPS.CC.WHITN","142.67","-1.52","0.37"],["2026-10-08T18:20:00","NIPS.DUNNBR1SF","143.21","-1.00","0.39"],["2026-10-08T18:20:00","NIPS.DUNNBR2BS","142.93","-1.28","0.39"],["2026-10-08T18:20:00","NIPS.DUNNBR2SF","142.93","-1.28","0.39"],["2026-10-08T18:20:00","NIPS.ERC_TEST","150.65","0.23","6.60"],["2026-10-08T18:20:00","NIPS.EWNMAC.NU","144.38","0.17","0.39"],["2026-10-08T18:20:00","NIPS.HWND1.IPL","144.82","0.64","0.36"],["2026-10-08T18:20:00","NIPS.IMPA","154.47","9.88","0.77"],["2026-10-08T18:20:00","NIPS.IMPA_1.AZ","156.20","11.54","0.84"],["2026-10-08T18:20:00","NIPS.INCRMLSP","142.70","-1.48","0.36"],["2026-10-08T18:20:00","NIPS.INCROSWF","142.69","-1.49","0.36"],["2026-10-08T18:20:00","NIPS.INCROSWF2","142.66","-1.52","0.36"],["2026-10-08T18:20:00","NIPS.JASPERCO","145.78","1.57","0.39"],["2026-10-08T18:20:00","NIPS.LAKES","144.33","0.15","0.36"],["2026-10-08T18:20:00","NIPS.MAIZEMSV","144.69","0.48","0.39"],["2026-10-08T18:20:00","NIPS.MCHCP.ARR","144.73","0.52","0.39"],["2026-10-08T18:20:00","NIPS.MICHCP12","143.39","-0.81","0.38"],["2026-10-08T18:20:00","NIPS.MITCH.ARR","143.50","-0.69","0.37"],["2026-10-08T18:20:00","NIPS.MNTIC2.NU","144.13","-0.06","0.37"],["2026-10-08T18:20:00","NIPS.MUNSTR.LN","142.07","-2.12","0.37"],["2026-10-08T18:20:00","NIPS.NIPS","150.66","0.24","6.60"],["2026-10-08T18:20:00","NIPS.NLMK","150.65","0.23","6.60"],["2026-10-08T18:20:00","NIPS.NORWAPNOR","144.44","0.26","0.36"],["2026-10-08T18:20:00","NIPS.OAKDAPOAK","144.30","0.12","0.36"],["2026-10-08T18:20:00","NIPS.PRATTIND","150.65","0.23","6.60"],["2026-10-08T18:20:00","NIPS.PRAXAIR","150.65","0.23","6.60"],["2026-10-08T18:20:00","NIPS.REYNO.MVP","142.98","-1.19","0.35"],["2026-10-08T18:20:00","NIPS.ROSEWRWF","142.92","-1.26","0.36"],["2026-10-08T18:20:00","NIPS.SCHAHP16A","142.60","-1.61","0.39"],["2026-10-08T18:20:00","NIPS.SCHAHP16B","142.60","-1.61","0.39"],["2026-10-08T18:20:00","NIPS.SCHAHP17","142.83","-1.38","0.39"],["2026-10-08T18:20:00","NIPS.SCHAHP18","142.83","-1.38","0.39"],["2026-10-08T18:20:00","NIPS.STJOHN.LN","141.93","-2.27","0.38"],["2026-10-08T18:20:00","NIPS.USS","150.65","0.23","6.60"],["2026-10-08T18:20:00","NIPS.WHITNGT1","142.67","-1.52","0.37"],["2026-10-08T18:20:00","NIPS.WHITNGT2","142.67","-1.52","0.37"],["2026-10-08T18:20:00","OTP.MRES.NTWD","140.64","-3.18","0.00"],["2026-10-08T18:20:00","OTP.MRES_8.AZ","150.31","6.49","0.00"],["2026-10-08T18:20:00","OTP.MUAG","144.96","1.14","0.00"],["2026-10-08T18:20:00","OTP.NSP","142.88","-0.94","0.00"],["2026-10-08T18:20:00","OTP.NSPP_1.AZ","142.88","-0.94","0.00"],["2026-10-08T18:20:00","OTP.NSPX.ADA","144.12","0.30","0.00"],["2026-10-08T18:20:00","OTP.NWPS","140.50","-3.32","0.00"],["2026-10-08T18:20:00","OTP.OTP","142.22","-1.60","0.00"],["2026-10-08T18:20:00","OTP.OTPW_1.AZ","140.76","-3.06","0.00"],["2026-10-08T18:20:00","OTP.OTPW_10.AZ","142.62","-1.20","0.00"],["2026-10-08T18:20:00","OTP.OTPW_11.AZ","145.66","1.84","0.00"],["2026-10-08T18:20:00","OTP.OTPW_12.AZ","141.43","-2.39","0.00"],["2026-10-08T18:20:00","OTP.OTPW_14.AZ","146.23","2.41","0.00"],["2026-10-08T18:20:00","OTP.OTPW_2.AZ","142.78","-1.04","0.00"],["2026-10-08T18:20:00","OTP.OTPW_8.AZ","148.39","4.57","0.00"],["2026-10-08T18:20:00","OTP.OTPW_9.AZ","140.07","-3.75","0.00"],["2026-10-08T18:20:00","OTP.RUGBY1_IBR","139.02","-4.80","0.00"],["2026-10-08T18:20:00","OTP.RUGBY1MRES","139.02","-4.80","0.00"],["2026-10-08T18:20:00","OTP.RUGBY1UMMP","139.02","-4.80","0.00"],["2026-10-08T18:20:00","OTP.RUGBY1UPLS","139.02","-4.80","0.00"],["2026-10-08T18:20:00","OTP.SLWAYO1","136.56","-7.26","0.00"],["2026-10-08T18:20:00","OTP.TATANKA","141.98","-1.84","0.00"],["2026-10-08T18:20:00","OTP.TATANKARID","141.98","-1.84","0.00"],["2026-10-08T18:20:00","PJMC","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","PSEG","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","PSI_GEN.AGG","142.07","-1.86","0.11"],["2026-10-08T18:20:00","SBMU","144.15","0.33","0.00"],["2026-10-08T18:20:00","SCEG","143.34","-0.48","0.00"],["2026-10-08T18:20:00","SECI","142.56","-1.26","0.00"],["2026-10-08T18:20:00","SIGE.10ABGTGT","144.05","0.23","0.00"],["2026-10-08T18:20:00","SIGE.10CULGN2","141.85","-1.97","0.00"],["2026-10-08T18:20:00","SIGE.10CULGN3","142.33","-1.49","0.00"],["2026-10-08T18:20:00","SIGE.ABBROWUN4","144.04","0.22","0.00"],["2026-10-08T18:20:00","SIGE.ABBROWUN5","144.05","0.23","0.00"],["2026-10-08T18:20:00","SIGE.ABBROWUN6","143.47","-0.35","0.00"],["2026-10-08T18:20:00","SIGE.APGI","142.38","-1.44","0.00"],["2026-10-08T18:20:00","SIGE.AZ","146.11","2.29","0.00"],["2026-10-08T18:20:00","SIGE.BGGTN.ARR","144.95","1.13","0.00"],["2026-10-08T18:20:00","SIGE.CANL1.AMP","144.39","0.57","0.00"],["2026-10-08T18:20:00","SIGE.CANL2.AMP","144.38","0.56","0.00"],["2026-10-08T18:20:00","SIGE.CANL3.AMP","144.38","0.56","0.00"],["2026-10-08T18:20:00","SIGE.CANN_MUNI","146.16","2.34","0.00"],["2026-10-08T18:20:00","SIGE.CIN","144.97","1.15","0.00"],["2026-10-08T18:20:00","SIGE.DUFF","143.81","-0.01","0.00"],["2026-10-08T18:20:00","SIGE.FOWLR","142.43","-1.74","0.35"],["2026-10-08T18:20:00","SIGE.FPL_FERD","145.89","2.07","0.00"],["2026-10-08T18:20:00","SIGE.HE","145.87","2.05","0.00"],["2026-10-08T18:20:00","SIGE.HEPM_1.AZ","145.88","2.06","0.00"],["2026-10-08T18:20:00","SIGE.IMPA","144.92","1.10","0.00"],["2026-10-08T18:20:00","SIGE.POSYSLR1","143.82","0.00","0.00"],["2026-10-08T18:20:00","SIGE.SIGW","145.08","1.26","0.00"],["2026-10-08T18:20:00","SIGE.TROY_SOL","143.84","0.02","0.00"],["2026-10-08T18:20:00","SIGE.WAR4ALCOA","142.42","-1.40","0.00"],["2026-10-08T18:20:00","SIGE.WAR4SIGE","142.34","-1.48","0.00"],["2026-10-08T18:20:00","SIGE.WAR5SIGE","142.44","-1.38","0.00"],["2026-10-08T18:20:00","SIGE.WAR6SIGE","142.41","-1.41","0.00"],["2026-10-08T18:20:00","SIPC.AZ","147.67","3.85","0.00"],["2026-10-08T18:20:00","SIPC.BIGMUDDY","146.10","2.28","0.00"],["2026-10-08T18:20:00","SIPC.MARI69","144.69","0.87","0.00"],["2026-10-08T18:20:00","SIPC.MARIOGEN5","144.54","0.72","0.00"],["2026-10-08T18:20:00","SIPC.MARIOGEN6","144.54","0.72","0.00"],["2026-10-08T18:20:00","SIPC.SIPC","147.67","3.85","0.00"],["2026-10-08T18:20:00","SME.AZ","142.76","-1.06","0.00"],["2026-10-08T18:20:00","SME.BATESV_1","142.24","-1.58","0.00"],["2026-10-08T18:20:00","SME.BATESV_2","142.24","-1.58","0.00"],["2026-10-08T18:20:00","SME.BATESV_3","142.24","-1.58","0.00"],["2026-10-08T18:20:00","SME.BENN.ARR","139.37","-4.45","0.00"],["2026-10-08T18:20:00","SME.BENN_R_U1","139.37","-4.45","0.00"],["2026-10-08T18:20:00","SME.BENN_R_U2","139.37","-4.45","0.00"],["2026-10-08T18:20:00","SME.CC.MOR_CC1","138.13","-5.69","0.00"],["2026-10-08T18:20:00","SME.CC.MOS_CC1","140.68","-3.14","0.00"],["2026-10-08T18:20:00","SME.CC.MOS_CC2","140.91","-2.91","0.00"],["2026-10-08T18:20:00","SME.DTEDGE","147.29","3.47","0.00"],["2026-10-08T18:20:00","SME.GPTAYLRS","140.46","-3.36","0.00"],["2026-10-08T18:20:00","SME.GRANDGULF","138.17","-5.65","0.00"],["2026-10-08T18:20:00","SME.LEAFRIVER","139.96","-3.86","0.00"],["2026-10-08T18:20:00","SME.MOR_CTG1","138.10","-5.72","0.00"],["2026-10-08T18:20:00","SME.MOR_STG1","138.19","-5.63","0.00"],["2026-10-08T18:20:00","SME.MORRO.ARR","138.19","-5.63","0.00"],["2026-10-08T18:20:00","SME.MOS_3","140.91","-2.91","0.00"],["2026-10-08T18:20:00","SME.MOS_4","140.68","-3.14","0.00"],["2026-10-08T18:20:00","SME.MOS_5","140.68","-3.14","0.00"],["2026-10-08T18:20:00","SME.MOS_CTG_1","140.68","-3.14","0.00"],["2026-10-08T18:20:00","SME.MOS_CTG_2","140.68","-3.14","0.00"],["2026-10-08T18:20:00","SME.MOS_STG_1","140.91","-2.91","0.00"],["2026-10-08T18:20:00","SME.MOS_STG_2","140.91","-2.91","0.00"],["2026-10-08T18:20:00","SME.MS_SOLAR3","140.54","-3.28","0.00"],["2026-10-08T18:20:00","SME.PALDNG.ARR","140.81","-3.01","0.00"],["2026-10-08T18:20:00","SME.PLUMPOINT","144.55","0.73","0.00"],["2026-10-08T18:20:00","SME.SLVRCRK_1","139.22","-4.60","0.00"],["2026-10-08T18:20:00","SME.SLVRCRK_2","139.22","-4.60","0.00"],["2026-10-08T18:20:00","SME.SLVRCRK_3","139.22","-4.60","0.00"],["2026-10-08T18:20:00","SME.SME_LOAD","142.73","-1.09","0.00"],["2026-10-08T18:20:00","SME.SYLV_1","137.99","-5.83","0.00"],["2026-10-08T18:20:00","SME.SYLV_2","137.99","-5.83","0.00"],["2026-10-08T18:20:00","SME.SYLV_3","137.99","-5.83","0.00"],["2026-10-08T18:20:00","AMIL.GRTPLAINS","146.46","2.64","0.00"],["2026-10-08T18:20:00","AMIL.GSWIND","141.90","-2.25","0.33"],["2026-10-08T18:20:00","AMIL.HEN_AMT_P","148.34","4.21","0.31"],["2026-10-08T18:20:00","AMIL.HENNP.ARR","142.18","-1.98","0.34"],["2026-10-08T18:20:00","AMIL.HES","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.HISF","142.67","-1.47","0.32"],["2026-10-08T18:20:00","AMIL.HOOPESTON","142.08","-2.07","0.33"],["2026-10-08T18:20:00","AMIL.HSNVL.ARR","144.65","0.52","0.31"],["2026-10-08T18:20:00","AMIL.HVANA.ARR","142.84","-1.30","0.32"],["2026-10-08T18:20:00","AMIL.IDTE","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.IGS","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.IMEA.BHSF","147.13","3.31","0.00"],["2026-10-08T18:20:00","AMIL.IMEA.HOOS","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.IMEA_1.AZ","145.65","1.69","0.14"],["2026-10-08T18:20:00","AMIL.IOW_AFRYT","144.26","0.13","0.31"],["2026-10-08T18:20:00","AMIL.IP","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.IP.AZ","145.09","1.07","0.20"],["2026-10-08T18:20:00","AMIL.IP.IMEA","144.60","0.57","0.21"],["2026-10-08T18:20:00","AMIL.IPRETL","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.IPVS.MVP","143.32","-0.81","0.31"],["2026-10-08T18:20:00","AMIL.JOPPA_AUX","145.11","1.29","0.00"],["2026-10-08T18:20:00","AMIL.KIMMEL","147.87","4.05","0.00"],["2026-10-08T18:20:00","AMIL.L69_AHOPK","148.90","4.77","0.31"],["2026-10-08T18:20:00","AMIL.LEGOESR","141.63","-2.51","0.32"],["2026-10-08T18:20:00","AMIL.LINCLAND1","142.16","-1.98","0.32"],["2026-10-08T18:20:00","AMIL.LINCLAND2","142.16","-1.98","0.32"],["2026-10-08T18:20:00","AMIL.LOTUS","141.79","-2.35","0.32"],["2026-10-08T18:20:00","AMIL.MAROA.MVP","140.17","-3.98","0.33"],["2026-10-08T18:20:00","AMIL.MCEC","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.MCPU_1.AZ","144.09","0.27","0.00"],["2026-10-08T18:20:00","AMIL.MECWB_LPC","147.83","4.01","0.00"],["2026-10-08T18:20:00","AMIL.MERDS.MVP","143.27","-0.86","0.31"],["2026-10-08T18:20:00","AMIL.MES","144.81","0.78","0.21"],["2026-10-08T18:20:00","AMIL.MFSF","142.70","-1.42","0.30"],["2026-10-08T18:20:00","AMIL.MP2N","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.MPRG.ARR","141.20","-2.96","0.34"],["2026-10-08T18:20:00","AMIL.MRDSA.ARR","143.55","-0.58","0.31"],["2026-10-08T18:20:00","AMIL.MSWP","142.52","-1.62","0.32"],["2026-10-08T18:20:00","AMIL.MTCML","144.09","0.27","0.00"],["2026-10-08T18:20:00","AMIL.MULLIGAN","141.87","-2.28","0.33"],["2026-10-08T18:20:00","AMIL.NEC1_1.AZ","143.41","-0.56","0.15"],["2026-10-08T18:20:00","AMIL.NESL","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.NEWT_1.AZ","141.91","-2.22","0.31"],["2026-10-08T18:20:00","AMIL.NEWTON21","140.88","-3.25","0.31"],["2026-10-08T18:20:00","AMIL.NLT_ANEW_","149.24","5.11","0.31"],["2026-10-08T18:20:00","AMIL.NORRISDPC","142.76","-1.26","0.20"],["2026-10-08T18:20:00","AMIL.NWTN_BF","141.32","-2.81","0.31"],["2026-10-08T18:20:00","AMIL.NWTN_SF","141.32","-2.81","0.31"],["2026-10-08T18:20:00","AMIL.OGLES.ARR","142.65","-1.51","0.34"],["2026-10-08T18:20:00","AMIL.P66T","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.PALMCOIL","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.PEARLG2","144.82","0.69","0.31"],["2026-10-08T18:20:00","AMIL.PEIC","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.PEIH","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.PIKESLR","143.47","-0.66","0.31"],["2026-10-08T18:20:00","AMIL.PLSKI_AUX","144.94","1.12","0.00"],["2026-10-08T18:20:00","AMIL.PLSKI_SF","144.94","1.12","0.00"],["2026-10-08T18:20:00","AMIL.PLST","143.33","-0.81","0.32"],["2026-10-08T18:20:00","AMIL.PPI","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.PRAIRIE1","141.31","-2.83","0.32"],["2026-10-08T18:20:00","AMIL.PRAIRIECK","143.41","-0.73","0.32"],["2026-10-08T18:20:00","AMIL.PRSPWF","140.62","-3.52","0.32"],["2026-10-08T18:20:00","AMIL.PS1.NIMP","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PS2.NIMP","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSG1.IMEA","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSG1.IMPA","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSG1.LGEP","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSG1.MEUC","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSG1.SIPC","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSG2.IMEA","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSG2.IMPA","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSG2.LGEP","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSG2.MEUC","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSG2.SIPC","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSGC1.AMP","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSGC1.KMP","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSGC1.PPI","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSGC2.AMP","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSGC2.KMP","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PSGC2.PPI","146.49","2.67","0.00"],["2026-10-08T18:20:00","AMIL.PTWF","142.86","-1.29","0.33"],["2026-10-08T18:20:00","AMIL.PUBPOWIL","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.PWLFSLR","141.09","-3.05","0.32"],["2026-10-08T18:20:00","AMIL.RECC_FPLP","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.REI2CTGA","140.40","-3.73","0.31"],["2026-10-08T18:20:00","AMIL.REI2CTGB","139.96","-4.17","0.31"],["2026-10-08T18:20:00","AMIL.REI2CTGC","139.93","-4.20","0.31"],["2026-10-08T18:20:00","AMIL.REI2CTGD","139.93","-4.20","0.31"],["2026-10-08T18:20:00","AMIL.REI2CTGE","139.94","-4.19","0.31"],["2026-10-08T18:20:00","AMIL.REI2CTGF","140.04","-4.09","0.31"],["2026-10-08T18:20:00","AMIL.REI2CTGG","139.93","-4.20","0.31"],["2026-10-08T18:20:00","AMIL.REI2CTGH","139.94","-4.19","0.31"],["2026-10-08T18:20:00","AMIL.REN1","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.RES.CNE","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.RESE","144.80","0.77","0.21"],["2026-10-08T18:20:00","NIPS.WHITNST","142.67","-1.52","0.37"],["2026-10-08T18:20:00","NIPS.WVPA","198.25","3.71","50.72"],["2026-10-08T18:20:00","NIPS.WVPA_1.AZ","200.83","3.86","53.15"],["2026-10-08T18:20:00","NPPD","142.56","-1.26","0.00"],["2026-10-08T18:20:00","NSP.ADAMSWD1","153.24","9.42","0.00"],["2026-10-08T18:20:00","NSP.AEPE11","152.71","8.89","0.00"],["2026-10-08T18:20:00","NSP.AEPE13","152.71","8.89","0.00"],["2026-10-08T18:20:00","NSP.AEPE18","150.58","6.76","0.00"],["2026-10-08T18:20:00","NSP.AEPE3","152.59","8.77","0.00"],["2026-10-08T18:20:00","NSP.AEPE4","152.71","8.89","0.00"],["2026-10-08T18:20:00","NSP.AEPE5","152.71","8.89","0.00"],["2026-10-08T18:20:00","NSP.AEPE8","152.71","8.89","0.00"],["2026-10-08T18:20:00","NSP.AGASSIZBE","144.12","0.30","0.00"],["2026-10-08T18:20:00","NSP.ALDRIHERC","145.55","1.73","0.00"],["2026-10-08T18:20:00","NSP.ANSON2","141.58","-2.24","0.00"],["2026-10-08T18:20:00","NSP.ANSON3","141.57","-2.25","0.00"],["2026-10-08T18:20:00","NSP.ANSON4","141.84","-1.98","0.00"],["2026-10-08T18:20:00","NSP.AZ","145.77","1.95","0.00"],["2026-10-08T18:20:00","NSP.BAYFRN5","145.63","1.81","0.00"],["2026-10-08T18:20:00","NSP.BAYFRN6","145.68","1.86","0.00"],["2026-10-08T18:20:00","NSP.BE","146.49","2.67","0.00"],["2026-10-08T18:20:00","NSP.BE1","146.49","2.67","0.00"],["2026-10-08T18:20:00","NSP.BE2","146.49","2.67","0.00"],["2026-10-08T18:20:00","NSP.BELW_1.AZ","146.49","2.67","0.00"],["2026-10-08T18:20:00","NSP.BEPC","150.56","6.74","0.00"],["2026-10-08T18:20:00","NSP.BIGBLUE","145.51","1.69","0.00"],["2026-10-08T18:20:00","NSP.BIGFALL_A","148.04","4.22","0.00"],["2026-10-08T18:20:00","NSP.BLKBROOK","151.80","7.98","0.00"],["2026-10-08T18:20:00","NSP.BLKDGCT5","144.29","0.47","0.00"],["2026-10-08T18:20:00","NSP.BLKDGST2","144.29","0.47","0.00"],["2026-10-08T18:20:00","NSP.BLKDO6","142.61","-1.21","0.00"],["2026-10-08T18:20:00","NSP.BLUE_LK_09","142.94","-0.88","0.00"],["2026-10-08T18:20:00","NSP.BLUE_LK_10","142.94","-0.88","0.00"],["2026-10-08T18:20:00","NSP.BLUE_LK_11","142.94","-0.88","0.00"],["2026-10-08T18:20:00","NSP.BLUE_LK7","142.55","-1.27","0.00"],["2026-10-08T18:20:00","NSP.BLUE_LK8","142.55","-1.27","0.00"],["2026-10-08T18:20:00","NSP.BLUE1.ARR","143.05","-0.77","0.00"],["2026-10-08T18:20:00","NSP.BLUE2.ARR","143.05","-0.77","0.00"],["2026-10-08T18:20:00","NSP.BLUE4.ARR","143.05","-0.77","0.00"],["2026-10-08T18:20:00","NSP.BR_DIR_TR1","142.65","-1.17","0.00"],["2026-10-08T18:20:00","NSP.BRGSRD.MVP","145.31","1.49","0.00"],["2026-10-08T18:20:00","NSP.BSTAR1.WND","142.54","-1.28","0.00"],["2026-10-08T18:20:00","NSP.BSTAR2.WND","142.54","-1.28","0.00"],["2026-10-08T18:20:00","NSP.BUFFR_TR1","142.65","-1.17","0.00"],["2026-10-08T18:20:00","NSP.BUFFR_TR2","142.65","-1.17","0.00"],["2026-10-08T18:20:00","NSP.CANFLSG1","135.98","-7.84","0.00"],["2026-10-08T18:20:00","NSP.CANFLSG2","135.98","-7.84","0.00"],["2026-10-08T18:20:00","NSP.CC.BLKDG52","144.29","0.47","0.00"],["2026-10-08T18:20:00","NSP.CC.HIBRDGE","142.47","-1.35","0.00"],["2026-10-08T18:20:00","NSP.CC.MANKTO","144.99","1.17","0.00"],["2026-10-08T18:20:00","NSP.CC.RIVRSD","145.55","1.73","0.00"],["2026-10-08T18:20:00","NSP.CEDARFAL","149.29","5.47","0.00"],["2026-10-08T18:20:00","NSP.CH_DIR_TR4","143.22","-0.60","0.00"],["2026-10-08T18:20:00","NSP.CHARA_TR1","143.22","-0.60","0.00"],["2026-10-08T18:20:00","NSP.CHARA_TR2","143.22","-0.60","0.00"],["2026-10-08T18:20:00","NSP.CHARA_TR4","143.22","-0.60","0.00"],["2026-10-08T18:20:00","NSP.CHEMOLSPO","140.78","-3.04","0.00"],["2026-10-08T18:20:00","NSP.CHPFL1.HYD","147.87","4.05","0.00"],["2026-10-08T18:20:00","NSP.CHPFL2.HYD","147.87","4.05","0.00"],["2026-10-08T18:20:00","NSP.CHPRES","146.23","2.41","0.00"],["2026-10-08T18:20:00","NSP.CISCO1","147.47","3.65","0.00"],["2026-10-08T18:20:00","NSP.CMMPA.FAIR","146.42","2.60","0.00"],["2026-10-08T18:20:00","NSP.CMMPA.G","146.00","2.18","0.00"],["2026-10-08T18:20:00","NSP.CMMPA.GF","144.34","0.52","0.00"],["2026-10-08T18:20:00","NSP.CMMPA.GLEN","146.00","2.18","0.00"],["2026-10-08T18:20:00","NSP.CMMPA.JANE","144.79","0.97","0.00"],["2026-10-08T18:20:00","NSP.CMMPA.KASS","146.12","2.30","0.00"],["2026-10-08T18:20:00","NSP.CMMPA.KEN","145.21","1.39","0.00"],["2026-10-08T18:20:00","NSP.CMMPA.SE","149.37","5.55","0.00"],["2026-10-08T18:20:00","NSP.CODA.BYLL","136.86","-6.96","0.00"],["2026-10-08T18:20:00","NSP.COYOTE","142.25","-1.57","0.00"],["2026-10-08T18:20:00","NSP.CRNELL.HYD","150.38","6.56","0.00"],["2026-10-08T18:20:00","NSP.CWN1","142.38","-1.44","0.00"],["2026-10-08T18:20:00","NSP.CWN2","142.38","-1.44","0.00"],["2026-10-08T18:20:00","NSP.DANIELSN1","154.19","10.37","0.00"],["2026-10-08T18:20:00","NSP.DR.BTFN","146.00","2.18","0.00"],["2026-10-08T18:20:00","NSP.DR.MHP","146.49","2.67","0.00"],["2026-10-08T18:20:00","NSP.DR.MNA","146.49","2.67","0.00"],["2026-10-08T18:20:00","NSP.DR.SMRT","147.14","3.32","0.00"],["2026-10-08T18:20:00","NSP.EASTRDG1","144.02","0.20","0.00"],["2026-10-08T18:20:00","NSP.ELLIOTPK1","145.65","1.83","0.00"],["2026-10-08T18:20:00","NSP.EWINGTON1","147.49","3.67","0.00"],["2026-10-08T18:20:00","NSP.FENTON.WND","143.04","-0.78","0.00"],["2026-10-08T18:20:00","NSP.FLAMBHYDRO","152.62","8.80","0.00"],["2026-10-08T18:20:00","NSP.FRENCH1","150.17","6.35","0.00"],["2026-10-08T18:20:00","NSP.FRENCH2","150.17","6.35","0.00"],["2026-10-08T18:20:00","NSP.FRENCH3","149.53","5.71","0.00"],["2026-10-08T18:20:00","NSP.FRENCH4","149.53","5.71","0.00"],["2026-10-08T18:20:00","NSP.GARWIN1","147.79","3.97","0.00"],["2026-10-08T18:20:00","NSP.GDMEADOW","142.98","-0.84","0.00"],["2026-10-08T18:20:00","NSP.GLU","153.09","9.27","0.00"],["2026-10-08T18:20:00","NSP.GRANTY.ARR","143.94","0.12","0.00"],["2026-10-08T18:20:00","NSP.GRE.BFRDG","142.65","-1.17","0.00"],["2026-10-08T18:20:00","NSP.HAMPTN.MVP","143.64","-0.18","0.00"],["2026-10-08T18:20:00","NSP.HATFIHAT1","146.59","2.77","0.00"],["2026-10-08T18:20:00","NSP.HCPD.GRVCT","155.19","11.37","0.00"],["2026-10-08T18:20:00","EES.ELILD.RLA","139.56","-4.26","0.00"],["2026-10-08T18:20:00","EES.ELMP_1.AZ","139.33","-4.49","0.00"],["2026-10-08T18:20:00","EES.EMMP_1.AZ","143.94","0.12","0.00"],["2026-10-08T18:20:00","EES.EMMP_2.AZ","146.32","2.50","0.00"],["2026-10-08T18:20:00","EES.ENCO","139.56","-4.26","0.00"],["2026-10-08T18:20:00","EES.ENMP_1.AZ","136.70","-7.12","0.00"],["2026-10-08T18:20:00","EES.ESSO","139.57","-4.25","0.00"],["2026-10-08T18:20:00","EES.ETEC","147.31","3.49","0.00"],["2026-10-08T18:20:00","EES.ETEC_1.AZ","147.10","3.28","0.00"],["2026-10-08T18:20:00","EES.ETILD","145.63","1.81","0.00"],["2026-10-08T18:20:00","EES.ETMP_1.AZ","145.80","1.98","0.00"],["2026-10-08T18:20:00","EES.EXXOBMT","143.22","-0.60","0.00"],["2026-10-08T18:20:00","EES.EXXON","139.57","-4.25","0.00"],["2026-10-08T18:20:00","EES.FLRNCE.ARR","142.98","-0.84","0.00"],["2026-10-08T18:20:00","EES.FORMOSA_BR","139.66","-4.16","0.00"],["2026-10-08T18:20:00","EES.FRONT_TX1","145.86","2.04","0.00"],["2026-10-08T18:20:00","EES.FRONT_TX2","145.86","2.04","0.00"],["2026-10-08T18:20:00","EES.FRONT_TX3","145.86","2.04","0.00"],["2026-10-08T18:20:00","EES.FRSKR1.ARR","141.61","-2.21","0.00"],["2026-10-08T18:20:00","EES.GEISMAR","139.80","-4.02","0.00"],["2026-10-08T18:20:00","EES.GP_PORTHUD","138.83","-4.99","0.00"],["2026-10-08T18:20:00","EES.HNTSMN_PNO","143.92","0.10","0.00"],["2026-10-08T18:20:00","EES.HOUMA.ARR","140.23","-3.59","0.00"],["2026-10-08T18:20:00","EES.HRTBRG.ARR","140.09","-3.73","0.00"],["2026-10-08T18:20:00","EES.INLND1.ARR","140.41","-3.41","0.00"],["2026-10-08T18:20:00","EES.INLND2.ARR","140.41","-3.41","0.00"],["2026-10-08T18:20:00","EES.IRISSOLAR","139.96","-3.86","0.00"],["2026-10-08T18:20:00","EES.JAXSNS.ARR","142.47","-1.35","0.00"],["2026-10-08T18:20:00","EES.JDEC","141.50","-2.32","0.00"],["2026-10-08T18:20:00","EES.JDECCAMRON","140.00","-3.82","0.00"],["2026-10-08T18:20:00","EES.JWL_CT1","135.44","-8.38","0.00"],["2026-10-08T18:20:00","EES.JWL_CT2","135.37","-8.45","0.00"],["2026-10-08T18:20:00","EES.JWL_ST1","135.28","-8.54","0.00"],["2026-10-08T18:20:00","EES.JWL_ST2","135.28","-8.54","0.00"],["2026-10-08T18:20:00","EES.KRBYVLE.AZ","147.15","3.33","0.00"],["2026-10-08T18:20:00","EES.L_CREEK1","143.75","-0.07","0.00"],["2026-10-08T18:20:00","EES.L_CREEK2","143.04","-0.78","0.00"],["2026-10-08T18:20:00","EES.L_GYPSY2","135.64","-8.18","0.00"],["2026-10-08T18:20:00","EES.L_GYPSY3","135.96","-7.86","0.00"],["2026-10-08T18:20:00","EES.LA3","140.47","-3.35","0.00"],["2026-10-08T18:20:00","EES.LFSF","140.40","-3.42","0.00"],["2026-10-08T18:20:00","EES.LIBERTY","146.87","3.05","0.00"],["2026-10-08T18:20:00","EES.LKCHAR_CT1","136.62","-7.20","0.00"],["2026-10-08T18:20:00","EES.LKCHAR_CT2","136.72","-7.10","0.00"],["2026-10-08T18:20:00","EES.LKCHAR_ST","137.59","-6.23","0.00"],["2026-10-08T18:20:00","EES.LONSTR1","139.86","-3.96","0.00"],["2026-10-08T18:20:00","EES.MAGPOWG","138.55","-5.27","0.00"],["2026-10-08T18:20:00","EES.MCLWS1.ARR","141.17","-2.65","0.00"],["2026-10-08T18:20:00","EES.MICHOD.ARR","137.23","-6.59","0.00"],["2026-10-08T18:20:00","EES.MONDUSOLAR","140.88","-2.94","0.00"],["2026-10-08T18:20:00","EES.MORIL1.ARR","142.95","-0.87","0.00"],["2026-10-08T18:20:00","EES.MORTN1.ARR","141.97","-1.85","0.00"],["2026-10-08T18:20:00","EES.MORTN2.ARR","141.97","-1.85","0.00"],["2026-10-08T18:20:00","EES.MOTIVA_GEN","144.25","0.43","0.00"],["2026-10-08T18:20:00","EES.MTCPSCT1","143.20","-0.62","0.00"],["2026-10-08T18:20:00","EES.MTCPSCT2","143.20","-0.62","0.00"],["2026-10-08T18:20:00","EES.MTCPSST1","142.94","-0.88","0.00"],["2026-10-08T18:20:00","EES.NELSO1.ARR","138.39","-5.43","0.00"],["2026-10-08T18:20:00","EES.NELSO2.ARR","138.39","-5.43","0.00"],["2026-10-08T18:20:00","EES.NELSON6","138.73","-5.09","0.00"],["2026-10-08T18:20:00","EES.NEWTON","146.49","2.67","0.00"],["2026-10-08T18:20:00","EES.NEWTON1.AZ","146.49","2.67","0.00"],["2026-10-08T18:20:00","EES.NINEM1.ARR","135.55","-8.27","0.00"],["2026-10-08T18:20:00","EES.NINEM6_CT1","134.45","-9.37","0.00"],["2026-10-08T18:20:00","EES.NINEM6_CT2","134.47","-9.35","0.00"],["2026-10-08T18:20:00","EES.NINEM6_ST","135.05","-8.77","0.00"],["2026-10-08T18:20:00","EES.NINEMILE4","135.08","-8.74","0.00"],["2026-10-08T18:20:00","EES.NINEMILE5","135.55","-8.27","0.00"],["2026-10-08T18:20:00","EES.NOPLD","136.73","-7.09","0.00"],["2026-10-08T18:20:00","EES.NOPS_1","136.62","-7.20","0.00"],["2026-10-08T18:20:00","EES.NOPS_2","136.62","-7.20","0.00"],["2026-10-08T18:20:00","EES.NOPS_3","136.62","-7.20","0.00"],["2026-10-08T18:20:00","EES.NOPS_4","136.61","-7.21","0.00"],["2026-10-08T18:20:00","EES.NOPS_5","136.61","-7.21","0.00"],["2026-10-08T18:20:00","EES.NOPS_6","136.61","-7.21","0.00"],["2026-10-08T18:20:00","EES.NOPS_7","136.61","-7.21","0.00"],["2026-10-08T18:20:00","EES.NSIDE1.ARR","140.96","-2.86","0.00"],["2026-10-08T18:20:00","EES.NSIDE2.ARR","140.96","-2.86","0.00"],["2026-10-08T18:20:00","EES.OAK_RG_GEN","140.86","-2.96","0.00"],["2026-10-08T18:20:00","EES.OCAPS_1A","141.27","-2.55","0.00"],["2026-10-08T18:20:00","EES.OCAPS_1B","142.62","-1.20","0.00"],["2026-10-08T18:20:00","EES.OCAPS_1C","142.28","-1.54","0.00"],["2026-10-08T18:20:00","EES.OUACH_1","139.10","-4.72","0.00"],["2026-10-08T18:20:00","EES.OUACH_2","139.10","-4.72","0.00"],["2026-10-08T18:20:00","EES.OUACH_3","139.10","-4.72","0.00"],["2026-10-08T18:20:00","EES.OXBOW","137.56","-6.26","0.00"],["2026-10-08T18:20:00","EES.PANAM1.ARR","139.60","-4.22","0.00"],["2026-10-08T18:20:00","EES.PERVL1","139.17","-4.65","0.00"],["2026-10-08T18:20:00","EES.PERVL1.ARR","139.17","-4.65","0.00"],["2026-10-08T18:20:00","EES.PERVL2.ARR","139.17","-4.65","0.00"],["2026-10-08T18:20:00","EES.PERVL2_CT","139.17","-4.65","0.00"],["2026-10-08T18:20:00","EES.PINYWDS","144.86","1.04","0.00"],["2026-10-08T18:20:00","EES.PLAHTC.ARR","142.04","-1.78","0.00"],["2026-10-08T18:20:00","EES.RBRSW2.ARR","141.18","-2.64","0.00"],["2026-10-08T18:20:00","EES.RBRSW5.ARR","140.61","-3.21","0.00"],["2026-10-08T18:20:00","CONS.MPPA.CHSE","118.81","3.18","-28.19"],["2026-10-08T18:20:00","CONS.MPPA.HSLR","134.86","-1.54","-7.42"],["2026-10-08T18:20:00","CONS.MPPA_3.AZ","129.63","-0.34","-13.85"],["2026-10-08T18:20:00","CONS.MSCP_1.AZ","75.50","6.03","-74.35"],["2026-10-08T18:20:00","CONS.MSCPA","70.52","6.09","-79.39"],["2026-10-08T18:20:00","CONS.MSNRD.SOL","125.36","-5.91","-12.55"],["2026-10-08T18:20:00","CONS.MUSKSOL","135.46","-1.21","-7.15"],["2026-10-08T18:20:00","CONS.MWEC","111.18","5.91","-38.55"],["2026-10-08T18:20:00","CONS.NESL","129.59","1.59","-15.82"],["2026-10-08T18:20:00","CONS.PAL_HEPM","143.38","-0.90","0.46"],["2026-10-08T18:20:00","CONS.PAL_WPSC","143.38","-0.90","0.46"],["2026-10-08T18:20:00","CONS.PFZT","131.31","2.17","-14.68"],["2026-10-08T18:20:00","CONS.PINERVR1","126.56","-4.97","-12.29"],["2026-10-08T18:20:00","CONS.PNRVR.SOL","126.56","-4.97","-12.29"],["2026-10-08T18:20:00","CONS.POLARIS1","130.95","-3.58","-9.29"],["2026-10-08T18:20:00","CONS.POLRS.SOL","130.95","-3.58","-9.29"],["2026-10-08T18:20:00","CONS.RENAIGEN1","132.07","-3.44","-8.31"],["2026-10-08T18:20:00","CONS.RENAIGEN2","132.07","-3.44","-8.31"],["2026-10-08T18:20:00","CONS.RENAIGEN3","132.07","-3.44","-8.31"],["2026-10-08T18:20:00","CONS.RENAIGEN4","132.07","-3.44","-8.31"],["2026-10-08T18:20:00","CONS.ROGERSHYD","138.40","2.35","-7.77"],["2026-10-08T18:20:00","CONS.RVRFORK","103.64","0.85","-41.03"],["2026-10-08T18:20:00","CONS.RVRFORK2","103.64","0.85","-41.03"],["2026-10-08T18:20:00","CONS.S.COLDCRK","51.65","6.84","-99.01"],["2026-10-08T18:20:00","CONS.S.EAGLECR","125.69","-5.26","-12.87"],["2026-10-08T18:20:00","CONS.S.GRAT2","125.77","-5.61","-12.44"],["2026-10-08T18:20:00","CONS.S.LTROUT","132.08","-1.33","-10.41"],["2026-10-08T18:20:00","CONS.SAUK1","61.79","5.66","-87.69"],["2026-10-08T18:20:00","CONS.SCIT","130.52","-0.10","-13.20"],["2026-10-08T18:20:00","CONS.SCWND1","132.05","-2.56","-9.21"],["2026-10-08T18:20:00","CONS.SCWND2","132.05","-2.56","-9.21"],["2026-10-08T18:20:00","CONS.SCWND3","132.05","-2.56","-9.21"],["2026-10-08T18:20:00","CONS.SCWND4","132.05","-2.56","-9.21"],["2026-10-08T18:20:00","CONS.SELC","129.65","1.21","-15.38"],["2026-10-08T18:20:00","CONS.SESB","129.63","1.30","-15.49"],["2026-10-08T18:20:00","CONS.SPNGCREEK","123.00","2.08","-22.90"],["2026-10-08T18:20:00","CONS.SUNFISH2","117.74","3.48","-29.56"],["2026-10-08T18:20:00","CONS.THTFD.ARR","127.44","-3.05","-13.33"],["2026-10-08T18:20:00","CONS.TIBBITS","49.65","7.01","-101.18"],["2026-10-08T18:20:00","CONS.TIPPY","132.28","-3.65","-7.89"],["2026-10-08T18:20:00","CONS.TUSCOLA1","126.54","-3.98","-13.30"],["2026-10-08T18:20:00","CONS.UCMI","87.07","9.55","-66.30"],["2026-10-08T18:20:00","CONS.VKLINCOLN","132.98","2.25","-13.09"],["2026-10-08T18:20:00","CONS.VKMCBAIN1","126.79","-8.51","-8.52"],["2026-10-08T18:20:00","CONS.VSTBG8","129.88","-2.52","-11.42"],["2026-10-08T18:20:00","CONS.WEADKBAT","129.07","-1.56","-13.19"],["2026-10-08T18:20:00","CONS.WEADO.ARR","128.86","-1.75","-13.21"],["2026-10-08T18:20:00","CONS.WEBBERHYD","135.84","0.27","-8.25"],["2026-10-08T18:20:00","CONS.WHITI.ARR","115.27","1.89","-30.44"],["2026-10-08T18:20:00","CONS.WOLV","131.08","-2.59","-10.15"],["2026-10-08T18:20:00","CONS.WPMC","129.59","1.55","-15.78"],["2026-10-08T18:20:00","CONS.WPSC_1.AZ","129.72","1.44","-15.54"],["2026-10-08T18:20:00","CONS.WPSC_2.AZ","129.63","1.64","-15.83"],["2026-10-08T18:20:00","CONS.WVPA_1.AZ","116.76","4.60","-31.66"],["2026-10-08T18:20:00","CONS.ZEELAND1A","133.41","-3.97","-6.44"],["2026-10-08T18:20:00","CONS.ZEELAND1B","133.39","-3.99","-6.44"],["2026-10-08T18:20:00","CONS.ZEELAND2A","134.13","-3.25","-6.44"],["2026-10-08T18:20:00","CONS.ZEELAND2B","134.13","-3.25","-6.44"],["2026-10-08T18:20:00","CONS.ZEELAND2C","134.13","-3.25","-6.44"],["2026-10-08T18:20:00","CPLE","143.56","-0.26","0.00"],["2026-10-08T18:20:00","CPLW","143.65","-0.17","0.00"],["2026-10-08T18:20:00","CSWS","142.56","-1.26","0.00"],["2026-10-08T18:20:00","CSWS.AEPM_2.AZ","142.62","-1.20","0.00"],["2026-10-08T18:20:00","CSWS.AEPM_3.AZ","142.62","-1.20","0.00"],["2026-10-08T18:20:00","CSWS.AEPM_4.AZ","146.80","2.98","0.00"],["2026-10-08T18:20:00","CSWS.ETEC_LD","142.62","-1.20","0.00"],["2026-10-08T18:20:00","CSWS.HOPE","140.70","-3.12","0.00"],["2026-10-08T18:20:00","CSWS.PRESCOTT","142.62","-1.20","0.00"],["2026-10-08T18:20:00","CSWS.SWERETAIL","142.62","-1.20","0.00"],["2026-10-08T18:20:00","CSWS.VEMCO","142.62","-1.20","0.00"],["2026-10-08T18:20:00","CWLD.AZ","143.44","-0.38","0.00"],["2026-10-08T18:20:00","CWLD.BLRG","140.93","-2.89","0.00"],["2026-10-08T18:20:00","CWLD.CEC2CTG1","141.13","-2.69","0.00"],["2026-10-08T18:20:00","CWLD.CEC2CTG2","141.13","-2.69","0.00"],["2026-10-08T18:20:00","CWLD.CEC2CTG3","141.13","-2.69","0.00"],["2026-10-08T18:20:00","CWLD.CEC2CTG4","141.13","-2.69","0.00"],["2026-10-08T18:20:00","CWLD.CWLD","143.43","-0.39","0.00"],["2026-10-08T18:20:00","CWLD.DR.CWLD","142.44","-1.38","0.00"],["2026-10-08T18:20:00","CWLD.FULT","149.51","5.69","0.00"],["2026-10-08T18:20:00","CWLD.PLANTD6","143.28","-0.54","0.00"],["2026-10-08T18:20:00","CWLD.PLANTD8","143.28","-0.54","0.00"],["2026-10-08T18:20:00","CWLD.SIKESTON","144.15","0.33","0.00"],["2026-10-08T18:20:00","CWLD.UMC","144.05","0.23","0.00"],["2026-10-08T18:20:00","CWLP.AZ","142.23","-1.91","0.32"],["2026-10-08T18:20:00","CWLP.CWLP","142.25","-1.89","0.32"],["2026-10-08T18:20:00","CWLP.DALLMA84","141.45","-2.69","0.32"],["2026-10-08T18:20:00","CWLP.FACTOR91","142.08","-2.06","0.32"],["2026-10-08T18:20:00","CWLP.GST","141.49","-2.65","0.32"],["2026-10-08T18:20:00","CWLP.INTERSA81","141.74","-2.40","0.32"],["2026-10-08T18:20:00","CWLP.REYNOLS91","142.48","-1.66","0.32"],["2026-10-08T18:20:00","CWLP.TEA_1.AZ","143.56","-0.58","0.32"],["2026-10-08T18:20:00","DECO.APPLE","123.85","-6.44","-13.53"],["2026-10-08T18:20:00","DECO.AZ","128.60","-0.34","-14.88"],["2026-10-08T18:20:00","DECO.BAUER.MVP","126.31","-4.20","-13.31"],["2026-10-08T18:20:00","IPL.16GEOR44G","144.45","0.32","0.31"],["2026-10-08T18:20:00","IPL.16PETE.AGG","142.32","-1.81","0.31"],["2026-10-08T18:20:00","IPL.16PETEE3","142.32","-1.81","0.31"],["2026-10-08T18:20:00","IPL.16PETEE4","142.62","-1.51","0.31"],["2026-10-08T18:20:00","IPL.16STOC4C4","145.92","1.79","0.31"],["2026-10-08T18:20:00","IPL.16STOC5C5","145.92","1.79","0.31"],["2026-10-08T18:20:00","IPL.16STOT.AGG","145.10","0.97","0.31"],["2026-10-08T18:20:00","IPL.16STOU5O5","144.83","0.70","0.31"],["2026-10-08T18:20:00","IPL.16STOU6O6","145.36","1.23","0.31"],["2026-10-08T18:20:00","IPL.16STOU7O7","145.84","1.71","0.31"],["2026-10-08T18:20:00","IPL.16STOUCC6","145.92","1.79","0.31"],["2026-10-08T18:20:00","IPL.16STOUTR1","145.84","1.71","0.31"],["2026-10-08T18:20:00","IPL.16SYST.AGG","143.23","-0.90","0.31"],["2026-10-08T18:20:00","IPL.AZ","146.10","1.97","0.31"],["2026-10-08T18:20:00","IPL.CC.IPLEV01","140.52","-3.61","0.31"],["2026-10-08T18:20:00","IPL.HE","143.56","-0.57","0.31"],["2026-10-08T18:20:00","IPL.HEPM_1.AZ","143.56","-0.57","0.31"],["2026-10-08T18:20:00","IPL.IPL","146.10","1.97","0.31"],["2026-10-08T18:20:00","IPL.PEC01","142.40","-1.73","0.31"],["2026-10-08T18:20:00","IPL.PIKECB01","141.76","-2.37","0.31"],["2026-10-08T18:20:00","IPL.STOU3.ARR","145.77","1.64","0.31"],["2026-10-08T18:20:00","IPL.WVPA","146.10","1.97","0.31"],["2026-10-08T18:20:00","IPL.WVPA.BNDOM","146.30","2.17","0.31"],["2026-10-08T18:20:00","KACY","142.56","-1.26","0.00"],["2026-10-08T18:20:00","KCPL","142.56","-1.26","0.00"],["2026-10-08T18:20:00","LAFA.AZ","141.78","-2.04","0.00"],["2026-10-08T18:20:00","LAFA.HARGIS1","140.73","-3.09","0.00"],["2026-10-08T18:20:00","LAFA.HARGIS2","140.73","-3.09","0.00"],["2026-10-08T18:20:00","LAFA.LABBE1","140.88","-2.94","0.00"],["2026-10-08T18:20:00","LAFA.LABBE2","140.88","-2.94","0.00"],["2026-10-08T18:20:00","LAFA.LAFA","141.78","-2.04","0.00"],["2026-10-08T18:20:00","LAGN.DEMCO1.AZ","140.29","-3.53","0.00"],["2026-10-08T18:20:00","LAGN.LAGN_1.AZ","140.95","-2.87","0.00"],["2026-10-08T18:20:00","LAGT.1803","140.84","-2.98","0.00"],["2026-10-08T18:20:00","LAGT.1803CEG","140.84","-2.98","0.00"],["2026-10-08T18:20:00","LAGT.CON","145.31","1.49","0.00"],["2026-10-08T18:20:00","LAGT.LOGC.ARR","139.99","-3.83","0.00"],["2026-10-08T18:20:00","LAGT.PCE","139.10","-4.72","0.00"],["2026-10-08T18:20:00","LEPA.AZ","141.53","-2.29","0.00"],["2026-10-08T18:20:00","LEPA.CPLAQ.ARR","143.10","-0.72","0.00"],["2026-10-08T18:20:00","LEPA.HOUMA","140.24","-3.58","0.00"],["2026-10-08T18:20:00","LEPA.HOUMA_G14","140.24","-3.58","0.00"],["2026-10-08T18:20:00","LEPA.HOUMA_G15","140.24","-3.58","0.00"],["2026-10-08T18:20:00","LEPA.HOUMA_G16","140.24","-3.58","0.00"],["2026-10-08T18:20:00","LEPA.LEPA","142.80","-1.02","0.00"],["2026-10-08T18:20:00","LEPA.MGC_UNT01","140.71","-3.11","0.00"],["2026-10-08T18:20:00","LEPA.MRCTY.ARR","140.73","-3.09","0.00"],["2026-10-08T18:20:00","LEPA.MURRAY","139.00","-4.82","0.00"],["2026-10-08T18:20:00","LES","142.56","-1.26","0.00"],["2026-10-08T18:20:00","LGEE","144.39","0.57","0.00"],["2026-10-08T18:20:00","LOUISIANA.HUB","140.22","-3.60","0.00"],["2026-10-08T18:20:00","MDU.AZ","141.49","-2.33","0.00"],["2026-10-08T18:20:00","MDU.BADGERWND","141.13","-2.69","0.00"],["2026-10-08T18:20:00","MDU.BDGRWF2OON","141.13","-2.69","0.00"],["2026-10-08T18:20:00","MDU.BEPC","140.02","-3.80","0.00"],["2026-10-08T18:20:00","MDU.CEDARHLS","140.49","-3.33","0.00"],["2026-10-08T18:20:00","MDU.DIAMNDWILW","140.49","-3.33","0.00"],["2026-10-08T18:20:00","MDU.ELLNDL.MVP","142.61","-1.21","0.00"],["2026-10-08T18:20:00","MDU.ELLNDL_LD","143.21","-0.61","0.00"],["2026-10-08T18:20:00","MDU.ELLNDL_LD2","143.21","-0.61","0.00"],["2026-10-08T18:20:00","MDU.FOXTL.WND","142.71","-1.11","0.00"],["2026-10-08T18:20:00","MDU.GLENDC1","139.06","-4.76","0.00"],["2026-10-08T18:20:00","MDU.GLENDC2","139.06","-4.76","0.00"],["2026-10-08T18:20:00","MDU.GLENULST_6","138.93","-4.89","0.00"],["2026-10-08T18:20:00","MDU.GRE.ELBESS","140.68","-3.14","0.00"],["2026-10-08T18:20:00","MDU.GRE.EMMLOG","140.68","-3.14","0.00"],["2026-10-08T18:20:00","MDU.HESKET_3","137.25","-6.57","0.00"],["2026-10-08T18:20:00","MDU.HESKET_4","137.30","-6.52","0.00"],["2026-10-08T18:20:00","MDU.LEWIS2","138.96","-4.86","0.00"],["2026-10-08T18:20:00","MDU.MCTURB1","138.62","-5.20","0.00"],["2026-10-08T18:20:00","MDU.MDU","140.10","-3.72","0.00"],["2026-10-08T18:20:00","MDU.MERRICOURT","142.50","-1.32","0.00"],["2026-10-08T18:20:00","MDU.MPC","135.78","-8.04","0.00"],["2026-10-08T18:20:00","MDU.NWPS","135.78","-8.04","0.00"],["2026-10-08T18:20:00","MDU.OTP","135.78","-8.04","0.00"],["2026-10-08T18:20:00","MDU.OTPW_1.AZ","135.78","-8.04","0.00"],["2026-10-08T18:20:00","MDU.TATANKA1","142.61","-1.21","0.00"],["2026-10-08T18:20:00","MDU.TSWF1","140.26","-3.56","0.00"],["2026-10-08T18:20:00","MDU.WISHEKNW1","141.10","-2.72","0.00"],["2026-10-08T18:20:00","MEC.ADAIR_W1","144.79","0.97","0.00"],["2026-10-08T18:20:00","MEC.ADAMS","140.07","-3.75","0.00"],["2026-10-08T18:20:00","MEC.ALTM_1.AZ","146.18","2.33","0.03"],["2026-10-08T18:20:00","MEC.ALTW","146.67","2.82","0.03"],["2026-10-08T18:20:00","MEC.AMES","147.96","4.14","0.00"],["2026-10-08T18:20:00","MEC.AMES_1.AZ","147.96","4.14","0.00"],["2026-10-08T18:20:00","MEC.AMES_UNIT8","147.82","4.00","0.00"],["2026-10-08T18:20:00","MEC.ARBHILL_S","144.34","0.52","0.00"],["2026-10-08T18:20:00","MEC.ARBORHL1","144.34","0.52","0.00"],["2026-10-08T18:20:00","MEC.ATLN","144.74","0.92","0.00"],["2026-10-08T18:20:00","MEC.AZ","144.66","0.78","0.06"],["2026-10-08T18:20:00","MEC.BEAVERCR","144.62","0.80","0.00"],["2026-10-08T18:20:00","MEC.BEPM.CPZD","148.26","4.44","0.00"],["2026-10-08T18:20:00","MEC.BEPM_1.AZ","147.63","3.81","0.00"],["2026-10-08T18:20:00","MEC.BEPM_WS3","142.81","-1.01","0.00"],["2026-10-08T18:20:00","MEC.BEPM_WS4","142.81","-1.01","0.00"],["2026-10-08T18:20:00","MEC.CAROL_W1","144.55","0.73","0.00"],["2026-10-08T18:20:00","EAI.CC.AECCMGV","136.63","-7.19","0.00"],["2026-10-08T18:20:00","EAI.CC.AECCOSW","137.39","-6.43","0.00"],["2026-10-08T18:20:00","EAI.CC.BLAKLY","140.47","-3.35","0.00"],["2026-10-08T18:20:00","EAI.CC.DEGRAY","136.49","-7.33","0.00"],["2026-10-08T18:20:00","EAI.CC.DELL","144.61","0.79","0.00"],["2026-10-08T18:20:00","EAI.CC.HT_SPR1","139.81","-4.01","0.00"],["2026-10-08T18:20:00","EAI.CC.PBENRGY","137.46","-6.36","0.00"],["2026-10-08T18:20:00","EAI.CC.UPS1","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.CC.UPS2","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.CC.UPS3","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.CC.UPS4","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.CHLK1","145.79","1.97","0.00"],["2026-10-08T18:20:00","EAI.CHLK2","145.79","1.97","0.00"],["2026-10-08T18:20:00","EAI.CHLK3","145.79","1.97","0.00"],["2026-10-08T18:20:00","EAI.CLKS","145.22","1.40","0.00"],["2026-10-08T18:20:00","EAI.COUCH2.ARR","139.00","-4.82","0.00"],["2026-10-08T18:20:00","EAI.CROSSETT","143.45","-0.37","0.00"],["2026-10-08T18:20:00","EAI.CWAYLD","140.42","-3.40","0.00"],["2026-10-08T18:20:00","EAI.CWAYLD1.AZ","140.42","-3.40","0.00"],["2026-10-08T18:20:00","EAI.CWCP","145.38","1.56","0.00"],["2026-10-08T18:20:00","EAI.CWL_1.AZ","144.57","0.75","0.00"],["2026-10-08T18:20:00","EAI.CWL_A","143.94","0.12","0.00"],["2026-10-08T18:20:00","EAI.CWL_B","143.94","0.12","0.00"],["2026-10-08T18:20:00","EAI.CWL_C","143.94","0.12","0.00"],["2026-10-08T18:20:00","EAI.CWL_D","143.94","0.12","0.00"],["2026-10-08T18:20:00","EAI.CWL_E","143.94","0.12","0.00"],["2026-10-08T18:20:00","EAI.CYVY","143.85","0.03","0.00"],["2026-10-08T18:20:00","EAI.DEGRAY1","136.49","-7.33","0.00"],["2026-10-08T18:20:00","EAI.DEGRAY2","136.49","-7.33","0.00"],["2026-10-08T18:20:00","EAI.DELL.CT1","144.61","0.79","0.00"],["2026-10-08T18:20:00","EAI.DELL.CT2","144.61","0.79","0.00"],["2026-10-08T18:20:00","EAI.DELL.ST3","144.61","0.79","0.00"],["2026-10-08T18:20:00","EAI.DRVRSOL","145.09","1.27","0.00"],["2026-10-08T18:20:00","EAI.EAILD","142.05","-1.77","0.00"],["2026-10-08T18:20:00","EAI.EAILD.RLA","142.05","-1.77","0.00"],["2026-10-08T18:20:00","EAI.EAMP_1.AZ","142.05","-1.77","0.00"],["2026-10-08T18:20:00","EAI.ELDORA.ARR","138.87","-4.95","0.00"],["2026-10-08T18:20:00","EAI.FLATFORKSO","145.21","1.39","0.00"],["2026-10-08T18:20:00","EAI.FORGEVWSO","145.26","1.44","0.00"],["2026-10-08T18:20:00","EAI.GACP.GMPWR","145.12","1.30","0.00"],["2026-10-08T18:20:00","EAI.H_SPR1_CT1","139.81","-4.01","0.00"],["2026-10-08T18:20:00","EAI.H_SPR1_CT2","139.81","-4.01","0.00"],["2026-10-08T18:20:00","EAI.H_SPR1_ST","139.81","-4.01","0.00"],["2026-10-08T18:20:00","EAI.HAPPY","144.02","0.20","0.00"],["2026-10-08T18:20:00","EAI.HASKL1.ARR","140.13","-3.69","0.00"],["2026-10-08T18:20:00","EAI.INDEPEND1","139.72","-4.10","0.00"],["2026-10-08T18:20:00","EAI.INDEPEND2","140.76","-3.06","0.00"],["2026-10-08T18:20:00","EAI.JONSCWL","144.57","0.75","0.00"],["2026-10-08T18:20:00","EAI.LK_CATH4","139.90","-3.92","0.00"],["2026-10-08T18:20:00","EAI.LLS","144.36","0.54","0.00"],["2026-10-08T18:20:00","EAI.LYNCH2.ARR","140.78","-3.04","0.00"],["2026-10-08T18:20:00","EAI.MABELV.ARR","137.46","-6.36","0.00"],["2026-10-08T18:20:00","EAI.NIMBUSWF","147.97","4.15","0.00"],["2026-10-08T18:20:00","EAI.NLR_1.AZ","140.95","-2.87","0.00"],["2026-10-08T18:20:00","EAI.NLRLD","140.95","-2.87","0.00"],["2026-10-08T18:20:00","EAI.NPTSOL","141.47","-2.35","0.00"],["2026-10-08T18:20:00","EAI.NWMADRIDSO","144.56","0.74","0.00"],["2026-10-08T18:20:00","EAI.OMLP_1.AZ","145.89","2.07","0.00"],["2026-10-08T18:20:00","EAI.PBENRGY_CT","137.43","-6.39","0.00"],["2026-10-08T18:20:00","EAI.PBENRGY_ST","137.63","-6.19","0.00"],["2026-10-08T18:20:00","EAI.PLUM_1C","144.56","0.74","0.00"],["2026-10-08T18:20:00","EAI.PLUM_PPEA","144.56","0.74","0.00"],["2026-10-08T18:20:00","EAI.PLUM1_MEUC","144.56","0.74","0.00"],["2026-10-08T18:20:00","EAI.PLUM2_MEUC","144.56","0.74","0.00"],["2026-10-08T18:20:00","EAI.PLUMPT","144.56","0.74","0.00"],["2026-10-08T18:20:00","EAI.PMISTSOL","145.39","1.57","0.00"],["2026-10-08T18:20:00","EAI.QUARTZ","145.45","1.63","0.00"],["2026-10-08T18:20:00","EAI.REDFDSOLAR","139.13","-4.69","0.00"],["2026-10-08T18:20:00","EAI.REMMEL123","138.82","-5.00","0.00"],["2026-10-08T18:20:00","EAI.RITCH3.ARR","144.46","0.64","0.00"],["2026-10-08T18:20:00","EAI.SEARCY","143.35","-0.47","0.00"],["2026-10-08T18:20:00","EAI.SHRDN1.ARR","137.22","-6.60","0.00"],["2026-10-08T18:20:00","EAI.SHRDN2.ARR","137.22","-6.60","0.00"],["2026-10-08T18:20:00","EAI.SHRDN3.ARR","137.22","-6.60","0.00"],["2026-10-08T18:20:00","EAI.STUTTGART","144.12","0.30","0.00"],["2026-10-08T18:20:00","EAI.UPS1_CT1","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS1_CT2","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS1_ST","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS2_CT1","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS2_CT2","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS2_ST","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS3_CT1","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS3_CT2","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS3_ST","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS4_CT1","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS4_CT2","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.UPS4_ST","138.85","-4.97","0.00"],["2026-10-08T18:20:00","EAI.WBSOL","145.38","1.56","0.00"],["2026-10-08T18:20:00","EAI.WH_BLUFF1","136.55","-7.27","0.00"],["2026-10-08T18:20:00","EAI.WH_BLUFF2","137.02","-6.80","0.00"],["2026-10-08T18:20:00","EAI.WHBLF.ARR","137.13","-6.69","0.00"],["2026-10-08T18:20:00","EAI.WMPSOL","146.52","2.70","0.00"],["2026-10-08T18:20:00","EAI.WMULD_1.AZ","146.90","3.08","0.00"],["2026-10-08T18:20:00","EAI.WMULDLD","146.90","3.08","0.00"],["2026-10-08T18:20:00","EAI.WODLN1.ARR","140.09","-3.73","0.00"],["2026-10-08T18:20:00","EAI.WSTMMP.ARR","145.85","2.03","0.00"],["2026-10-08T18:20:00","EAI.WTBLF5.ARR","137.02","-6.80","0.00"],["2026-10-08T18:20:00","EDE","142.56","-1.26","0.00"],["2026-10-08T18:20:00","EDE.PLUM","144.56","0.74","0.00"],["2026-10-08T18:20:00","EES.ACAD2_CT1","139.77","-4.05","0.00"],["2026-10-08T18:20:00","EES.ACAD2_CT2","139.77","-4.05","0.00"],["2026-10-08T18:20:00","EES.ACAD2_ST","139.77","-4.05","0.00"],["2026-10-08T18:20:00","EES.ACADA1.ARR","139.77","-4.05","0.00"],["2026-10-08T18:20:00","EES.ACADA2.ARR","139.77","-4.05","0.00"],["2026-10-08T18:20:00","EES.AIRLIN.ARR","139.67","-4.15","0.00"],["2026-10-08T18:20:00","EES.AIRLIQ_GEI","140.14","-3.68","0.00"],["2026-10-08T18:20:00","EES.AMITESO","141.03","-2.79","0.00"],["2026-10-08T18:20:00","EES.AXIALL","138.70","-5.12","0.00"],["2026-10-08T18:20:00","EES.AXLPLQ","139.36","-4.46","0.00"],["2026-10-08T18:20:00","EES.BASFVFW","142.52","-1.30","0.00"],["2026-10-08T18:20:00","EES.BASTAP.ARR","139.99","-3.83","0.00"],["2026-10-08T18:20:00","EES.BASTP1.ARR","139.99","-3.83","0.00"],["2026-10-08T18:20:00","EES.BASTR1.ARR","139.80","-4.02","0.00"],["2026-10-08T18:20:00","EES.BASTR2.ARR","139.80","-4.02","0.00"],["2026-10-08T18:20:00","EES.BC1_1","137.52","-6.30","0.00"],["2026-10-08T18:20:00","EES.BC1_2","137.52","-6.30","0.00"],["2026-10-08T18:20:00","EES.BC1_3","137.52","-6.30","0.00"],["2026-10-08T18:20:00","EES.BC1_4","137.52","-6.30","0.00"],["2026-10-08T18:20:00","EES.BC2_1","138.30","-5.52","0.00"],["2026-10-08T18:20:00","EES.BC2_2","138.30","-5.52","0.00"],["2026-10-08T18:20:00","EES.BC2_3","138.30","-5.52","0.00"],["2026-10-08T18:20:00","EES.BEEKMANSOL","144.39","0.57","0.00"],["2026-10-08T18:20:00","EES.BGTEL1.ARR","139.63","-4.19","0.00"],["2026-10-08T18:20:00","EES.BRAZ_1.AZ","149.83","6.01","0.00"],["2026-10-08T18:20:00","EES.BRAZLD","149.76","5.94","0.00"],["2026-10-08T18:20:00","EES.BRTNY1.ARR","139.94","-3.88","0.00"],["2026-10-08T18:20:00","EES.BRTNY2.ARR","139.94","-3.88","0.00"],["2026-10-08T18:20:00","EES.BURAS.ARR","136.46","-7.36","0.00"],["2026-10-08T18:20:00","EES.BXTRW5.ARR","139.50","-4.32","0.00"],["2026-10-08T18:20:00","EES.BXTRWL.ARR","139.50","-4.32","0.00"],["2026-10-08T18:20:00","EES.BXWSN2.ARR","139.76","-4.06","0.00"],["2026-10-08T18:20:00","EES.BYCT1","136.93","-6.89","0.00"],["2026-10-08T18:20:00","EES.BYCT2","136.95","-6.87","0.00"],["2026-10-08T18:20:00","EES.BYCT3","136.99","-6.83","0.00"],["2026-10-08T18:20:00","EES.BYCT4","136.99","-6.83","0.00"],["2026-10-08T18:20:00","EES.BYGL","140.60","-3.22","0.00"],["2026-10-08T18:20:00","EES.CALCAS1_CT","139.46","-4.36","0.00"],["2026-10-08T18:20:00","EES.CALCAS2_CT","139.46","-4.36","0.00"],["2026-10-08T18:20:00","EES.CARV_A","138.90","-4.92","0.00"],["2026-10-08T18:20:00","EES.CARV_BC","138.90","-4.92","0.00"],["2026-10-08T18:20:00","EES.CC.ACAD2","139.77","-4.05","0.00"],["2026-10-08T18:20:00","EES.CC.JWL_1","135.36","-8.46","0.00"],["2026-10-08T18:20:00","EES.CC.JWL_2","135.33","-8.49","0.00"],["2026-10-08T18:20:00","EES.CC.LKCHAR","137.11","-6.71","0.00"],["2026-10-08T18:20:00","EES.CC.MTCPS","143.07","-0.75","0.00"],["2026-10-08T18:20:00","EES.CC.NINEM6","134.70","-9.12","0.00"],["2026-10-08T18:20:00","EES.CC.NOPS","136.61","-7.21","0.00"],["2026-10-08T18:20:00","EES.CC.OCAPS","141.58","-2.24","0.00"],["2026-10-08T18:20:00","EES.CNWAY2.ARR","139.86","-3.96","0.00"],["2026-10-08T18:20:00","EES.COLY1.ARR","139.16","-4.66","0.00"],["2026-10-08T18:20:00","EES.CONC","142.60","-1.22","0.00"],["2026-10-08T18:20:00","EES.CONCECO","142.60","-1.22","0.00"],["2026-10-08T18:20:00","EES.CONCORDIA","145.26","1.44","0.00"],["2026-10-08T18:20:00","EES.CONCPK","142.60","-1.22","0.00"],["2026-10-08T18:20:00","EES.CONCSUP","142.60","-1.22","0.00"],["2026-10-08T18:20:00","EES.CONWAY.ARR","139.86","-3.96","0.00"],["2026-10-08T18:20:00","EES.CTEAU2.ARR","139.94","-3.88","0.00"],["2026-10-08T18:20:00","EES.CTW_1","139.69","-4.13","0.00"],["2026-10-08T18:20:00","EES.CTW_2","139.69","-4.13","0.00"],["2026-10-08T18:20:00","EES.CTW_3","139.69","-4.13","0.00"],["2026-10-08T18:20:00","EES.CTW_4","139.69","-4.13","0.00"],["2026-10-08T18:20:00","EES.CYPRESS1CT","140.47","-3.35","0.00"],["2026-10-08T18:20:00","EES.CYPRESS2CT","140.47","-3.35","0.00"],["2026-10-08T18:20:00","EES.DBAYO1.ARR","137.42","-6.40","0.00"],["2026-10-08T18:20:00","EES.DEMCO","140.29","-3.53","0.00"],["2026-10-08T18:20:00","EES.DERSLD","142.39","-1.43","0.00"],["2026-10-08T18:20:00","EES.DOWCHEM","139.04","-4.78","0.00"],["2026-10-08T18:20:00","EES.DOWCHEMECO","139.04","-4.78","0.00"],["2026-10-08T18:20:00","EES.DOWCHEMPK","139.04","-4.78","0.00"],["2026-10-08T18:20:00","EES.DOWCHEMSUP","139.04","-4.78","0.00"],["2026-10-08T18:20:00","EES.DR.ELLPT1","139.65","-4.17","0.00"],["2026-10-08T18:20:00","EES.DR.ENMP","136.51","-7.31","0.00"],["2026-10-08T18:20:00","EES.DR.OSG","146.67","2.85","0.00"],["2026-10-08T18:20:00","EES.EGMP_1.AZ","140.62","-3.20","0.00"],["2026-10-08T18:20:00","EES.EGMP_2.AZ","139.27","-4.55","0.00"],["2026-10-08T18:20:00","EES.ELILD","139.56","-4.26","0.00"],["2026-10-08T18:20:00","MEC.RRHP_U1","142.57","-1.25","0.00"],["2026-10-08T18:20:00","MEC.RRHP_U2","142.55","-1.27","0.00"],["2026-10-08T18:20:00","MEC.SHENDHILLS","142.82","-1.00","0.00"],["2026-10-08T18:20:00","MEC.SHENDO_1","145.86","2.04","0.00"],["2026-10-08T18:20:00","MEC.SOTHRNHL1","144.11","0.29","0.00"],["2026-10-08T18:20:00","MEC.STORMLK_1","148.49","4.67","0.00"],["2026-10-08T18:20:00","MEC.SYCAMO_1","145.43","1.61","0.00"],["2026-10-08T18:20:00","MEC.SYCAMO_2","145.43","1.61","0.00"],["2026-10-08T18:20:00","MEC.UPLS_1.AZ","139.84","-4.30","0.32"],["2026-10-08T18:20:00","MEC.UPLS_2.AZ","145.21","1.39","0.00"],["2026-10-08T18:20:00","MEC.VICTRM_1","143.41","-0.41","0.00"],["2026-10-08T18:20:00","MEC.VIENNA1","141.20","-2.62","0.00"],["2026-10-08T18:20:00","MEC.WALNUT_W1","144.32","0.50","0.00"],["2026-10-08T18:20:00","MEC.WEBSTR.MVP","145.01","1.19","0.00"],["2026-10-08T18:20:00","MEC.WELLSBURG","143.45","-0.37","0.00"],["2026-10-08T18:20:00","MEC.WSEC3","142.81","-1.01","0.00"],["2026-10-08T18:20:00","MEC.WSEC4","142.81","-1.01","0.00"],["2026-10-08T18:20:00","MGE.AZ","144.33","0.19","0.32"],["2026-10-08T18:20:00","MGE.BLT_ESR1","144.27","0.13","0.32"],["2026-10-08T18:20:00","MGE.BLTPLTG6","142.86","-1.28","0.32"],["2026-10-08T18:20:00","MGE.BLTPLTG7","144.27","0.13","0.32"],["2026-10-08T18:20:00","MGE.CARDNL.MVP","142.30","-1.84","0.32"],["2026-10-08T18:20:00","MGE.DANE_CTY","145.74","1.60","0.32"],["2026-10-08T18:20:00","MGE.DRR.DG01","144.38","0.24","0.32"],["2026-10-08T18:20:00","MGE.DRR.DG02","144.38","0.24","0.32"],["2026-10-08T18:20:00","MGE.DRR.DG03","144.38","0.24","0.32"],["2026-10-08T18:20:00","MGE.DRR.DG04","144.38","0.24","0.32"],["2026-10-08T18:20:00","MGE.DRR.DG05","144.38","0.24","0.32"],["2026-10-08T18:20:00","MGE.DRR.DG06","144.38","0.24","0.32"],["2026-10-08T18:20:00","MGE.DRR.DG07","144.38","0.24","0.32"],["2026-10-08T18:20:00","MGE.DRR.DG08","144.38","0.24","0.32"],["2026-10-08T18:20:00","MGE.DRR.DG09","144.38","0.24","0.32"],["2026-10-08T18:20:00","MGE.DRR.DG10","144.38","0.24","0.32"],["2026-10-08T18:20:00","MGE.HERMSDORF","144.96","0.82","0.32"],["2026-10-08T18:20:00","MGE.HKP_ESR1","143.91","-0.23","0.32"],["2026-10-08T18:20:00","MGE.JOUCOLUM1","136.13","-8.01","0.32"],["2026-10-08T18:20:00","MGE.JOUCOLUM2","136.13","-8.01","0.32"],["2026-10-08T18:20:00","MGE.LRRGTOT","142.91","-1.22","0.31"],["2026-10-08T18:20:00","MGE.MGE","144.33","0.19","0.32"],["2026-10-08T18:20:00","MGE.MOREY","144.28","0.14","0.32"],["2026-10-08T18:20:00","MGE.OBRIEN_N","143.64","-0.50","0.32"],["2026-10-08T18:20:00","MGE.OBRIEN_S","143.64","-0.50","0.32"],["2026-10-08T18:20:00","MGE.OBRIEN_W","142.92","-1.22","0.32"],["2026-10-08T18:20:00","MGE.PINE_HILL","144.16","0.02","0.32"],["2026-10-08T18:20:00","MGE.SIX_MILE","143.91","-0.23","0.32"],["2026-10-08T18:20:00","MGE.SSD_ESR1","142.92","-1.22","0.32"],["2026-10-08T18:20:00","MGE.SSD_ESR2","142.92","-1.22","0.32"],["2026-10-08T18:20:00","MGE.SSD_SLR1","142.92","-1.22","0.32"],["2026-10-08T18:20:00","MGE.SSD_SLR2","142.92","-1.22","0.32"],["2026-10-08T18:20:00","MGE.STRIX","142.92","-1.22","0.32"],["2026-10-08T18:20:00","MGE.TYTO","144.43","0.29","0.32"],["2026-10-08T18:20:00","MGE.WCCF","143.90","-0.24","0.32"],["2026-10-08T18:20:00","MGE.WMARIN034","143.18","-0.95","0.31"],["2026-10-08T18:20:00","MGE.WMD_ESR1","143.27","-0.87","0.32"],["2026-10-08T18:20:00","MHEB","138.90","-4.92","0.00"],["2026-10-08T18:20:00","MHEB_EAR","142.62","-1.20","0.00"],["2026-10-08T18:20:00","MICHIGAN.HUB","125.35","-1.44","-17.03"],["2026-10-08T18:20:00","MINN.HUB","144.97","1.15","0.00"],["2026-10-08T18:20:00","MIUP.ARCP","152.75","8.62","0.31"],["2026-10-08T18:20:00","MIUP.BRULEGHYD","144.40","0.27","0.31"],["2026-10-08T18:20:00","MIUP.CHALKHILL","144.02","-0.11","0.31"],["2026-10-08T18:20:00","MIUP.CLOV","152.75","8.62","0.31"],["2026-10-08T18:20:00","MIUP.CLVHDRTN1","150.21","6.08","0.31"],["2026-10-08T18:20:00","MIUP.DETRDBN1","164.54","20.41","0.31"],["2026-10-08T18:20:00","MIUP.DFTR13N1","152.32","8.19","0.31"],["2026-10-08T18:20:00","MIUP.FAIRBNKS1","146.78","2.65","0.31"],["2026-10-08T18:20:00","MIUP.GARSPV1","147.38","3.25","0.31"],["2026-10-08T18:20:00","MIUP.GARSPV2","147.38","3.25","0.31"],["2026-10-08T18:20:00","MIUP.GARWND1","147.38","3.25","0.31"],["2026-10-08T18:20:00","MIUP.GARWND2","147.38","3.25","0.31"],["2026-10-08T18:20:00","MIUP.KUESTER11","142.63","-1.50","0.31"],["2026-10-08T18:20:00","MIUP.KUESTER12","142.63","-1.50","0.31"],["2026-10-08T18:20:00","MIUP.KUESTER13","142.63","-1.50","0.31"],["2026-10-08T18:20:00","MIUP.KUESTER14","142.63","-1.50","0.31"],["2026-10-08T18:20:00","MIUP.KUESTER25","142.58","-1.55","0.31"],["2026-10-08T18:20:00","MIUP.KUESTER26","142.58","-1.55","0.31"],["2026-10-08T18:20:00","MIUP.KUESTER27","142.58","-1.55","0.31"],["2026-10-08T18:20:00","MIUP.LITTLQUIN","143.59","-0.54","0.31"],["2026-10-08T18:20:00","MIUP.MAGAZESH","149.46","5.33","0.31"],["2026-10-08T18:20:00","MIUP.MANSTQN1","149.44","5.31","0.31"],["2026-10-08T18:20:00","MIUP.MARQ","145.20","1.07","0.31"],["2026-10-08T18:20:00","MIUP.MICHIGMF","144.31","0.18","0.31"],["2026-10-08T18:20:00","MIUP.MIHM11","142.73","-1.40","0.31"],["2026-10-08T18:20:00","MIUP.MIHM12","142.73","-1.40","0.31"],["2026-10-08T18:20:00","MIUP.MIHM13","142.73","-1.40","0.31"],["2026-10-08T18:20:00","MIUP.NEWQUINES","144.02","-0.11","0.31"],["2026-10-08T18:20:00","MIUP.NWLB","154.20","10.07","0.31"],["2026-10-08T18:20:00","MIUP.PEAVYFALL","143.67","-0.46","0.31"],["2026-10-08T18:20:00","MIUP.PRESQ.ARR","143.55","-0.58","0.31"],["2026-10-08T18:20:00","MIUP.RBRTS.ARR","154.20","10.07","0.31"],["2026-10-08T18:20:00","MIUP.RNGD_SLR","145.10","0.97","0.31"],["2026-10-08T18:20:00","MIUP.TILDEN","145.37","1.24","0.31"],["2026-10-08T18:20:00","MIUP.TWINFALLS","143.76","-0.37","0.31"],["2026-10-08T18:20:00","MIUP.UMERC","144.81","0.68","0.31"],["2026-10-08T18:20:00","MIUP.WEPM","147.04","2.92","0.30"],["2026-10-08T18:20:00","ALTW.RICHLAND","142.90","-0.92","0.00"],["2026-10-08T18:20:00","ALTW.RIPPEY1","145.33","1.51","0.00"],["2026-10-08T18:20:00","ALTW.ROCKCREEK","139.25","-4.89","0.32"],["2026-10-08T18:20:00","ALTW.ROQUETTE1","145.27","1.14","0.31"],["2026-10-08T18:20:00","ALTW.SACCOWIND","142.90","-0.92","0.00"],["2026-10-08T18:20:00","ALTW.SARATOGA","149.74","5.92","0.00"],["2026-10-08T18:20:00","ALTW.SLAK_CT1","138.82","-5.00","0.00"],["2026-10-08T18:20:00","ALTW.SLAK_CT2","138.82","-5.00","0.00"],["2026-10-08T18:20:00","ALTW.SLAK_R1","138.83","-4.99","0.00"],["2026-10-08T18:20:00","ALTW.SLAK_R2","138.83","-4.99","0.00"],["2026-10-08T18:20:00","ALTW.SLAK_R3","138.83","-4.99","0.00"],["2026-10-08T18:20:00","ALTW.SMP","147.59","3.77","0.00"],["2026-10-08T18:20:00","ALTW.SOUTH.FRK","147.55","3.73","0.00"],["2026-10-08T18:20:00","ALTW.SPRVAUN1","152.82","9.00","0.00"],["2026-10-08T18:20:00","ALTW.STCRK.SIG","144.26","0.44","0.00"],["2026-10-08T18:20:00","ALTW.STORMLK2","149.19","5.37","0.00"],["2026-10-08T18:20:00","ALTW.STORYCO1","143.59","-0.23","0.00"],["2026-10-08T18:20:00","ALTW.STORYCOII","143.59","-0.23","0.00"],["2026-10-08T18:20:00","ALTW.TEA_1.AZ","147.59","3.77","0.00"],["2026-10-08T18:20:00","ALTW.TOI","147.16","3.34","0.00"],["2026-10-08T18:20:00","ALTW.TOI_2.3","147.16","3.34","0.00"],["2026-10-08T18:20:00","ALTW.TOI_MGEO","147.16","3.34","0.00"],["2026-10-08T18:20:00","ALTW.TOI_MGEP","147.16","3.34","0.00"],["2026-10-08T18:20:00","ALTW.TURTLECRK","144.18","0.36","0.00"],["2026-10-08T18:20:00","ALTW.UPLANDPR","144.17","0.35","0.00"],["2026-10-08T18:20:00","ALTW.UPLS_1.AZ","147.65","3.83","0.00"],["2026-10-08T18:20:00","ALTW.UPLS_2.AZ","147.80","3.98","0.00"],["2026-10-08T18:20:00","ALTW.W_BINGHAM","148.10","4.28","0.00"],["2026-10-08T18:20:00","ALTW.WAPLOSOLR","144.41","0.28","0.31"],["2026-10-08T18:20:00","ALTW.WELLS1","148.86","5.04","0.00"],["2026-10-08T18:20:00","ALTW.WEVER.ESR","146.64","2.51","0.31"],["2026-10-08T18:20:00","ALTW.WEVERSOL","146.64","2.51","0.31"],["2026-10-08T18:20:00","ALTW.WHISPERWI","146.50","2.68","0.00"],["2026-10-08T18:20:00","ALTW.WIN1","147.50","3.68","0.00"],["2026-10-08T18:20:00","ALTW.WOLFWIND","151.34","7.52","0.00"],["2026-10-08T18:20:00","ALTW.WPPI","148.95","4.83","0.30"],["2026-10-08T18:20:00","ALTW.WPPI_1.AZ","148.99","4.87","0.30"],["2026-10-08T18:20:00","ALTW.WRTHNGT","147.69","3.87","0.00"],["2026-10-08T18:20:00","ALTW.WSEC3","142.81","-1.01","0.00"],["2026-10-08T18:20:00","ALTW.WSEC4","142.81","-1.01","0.00"],["2026-10-08T18:20:00","ALTW.WWN.ESR","146.48","2.66","0.00"],["2026-10-08T18:20:00","ALTW.WWNORTH","146.48","2.66","0.00"],["2026-10-08T18:20:00","AMIL.176872","143.68","-0.48","0.34"],["2026-10-08T18:20:00","AMIL.ACL9","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.ACP9","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.AEM.CAT","141.78","-2.38","0.34"],["2026-10-08T18:20:00","AMIL.AEM.IL","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.AEM.LBM","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.AEM.MUNI","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.AEM.NWTN","141.91","-2.22","0.31"],["2026-10-08T18:20:00","AMIL.AEM.RPGI","147.22","3.21","0.19"],["2026-10-08T18:20:00","AMIL.AEM.SYLND","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.AIP9","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.AIU1","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.ALSEYCTG1","141.93","-2.20","0.31"],["2026-10-08T18:20:00","AMIL.ALSEYCTG2","141.93","-2.20","0.31"],["2026-10-08T18:20:00","AMIL.ALSEYCTG3","141.98","-2.15","0.31"],["2026-10-08T18:20:00","AMIL.ALSEYCTG4","141.98","-2.15","0.31"],["2026-10-08T18:20:00","AMIL.ALSEYCTG5","142.65","-1.48","0.31"],["2026-10-08T18:20:00","AMIL.ALSEYCTG6","142.65","-1.48","0.31"],["2026-10-08T18:20:00","AMIL.AMAEAMAN","149.69","5.56","0.31"],["2026-10-08T18:20:00","AMIL.AMBT","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.AMER","141.16","-2.98","0.32"],["2026-10-08T18:20:00","AMIL.AMILSES","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.AMS_ASTOR","144.85","1.03","0.00"],["2026-10-08T18:20:00","AMIL.ANI_AANIT","139.20","-4.62","0.00"],["2026-10-08T18:20:00","AMIL.APN5","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.ARCHSF1","143.07","-1.08","0.33"],["2026-10-08T18:20:00","AMIL.ARCHSF2","143.07","-1.08","0.33"],["2026-10-08T18:20:00","AMIL.ARCHSF3","143.07","-1.08","0.33"],["2026-10-08T18:20:00","AMIL.ARCHSF4","143.07","-1.08","0.33"],["2026-10-08T18:20:00","AMIL.ARCHSF5","143.07","-1.08","0.33"],["2026-10-08T18:20:00","AMIL.ARCHSF6","143.07","-1.08","0.33"],["2026-10-08T18:20:00","AMIL.ASPIRITY","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.BALDSSAUX","146.42","2.60","0.00"],["2026-10-08T18:20:00","AMIL.BALDT1.NU","146.42","2.60","0.00"],["2026-10-08T18:20:00","AMIL.BALDWI51","146.40","2.58","0.00"],["2026-10-08T18:20:00","AMIL.BALDWI52","146.40","2.58","0.00"],["2026-10-08T18:20:00","AMIL.BENGTNWD","142.72","-1.43","0.33"],["2026-10-08T18:20:00","AMIL.BFESLD","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.BGRVR.PPI","144.17","0.35","0.00"],["2026-10-08T18:20:00","AMIL.BGS5","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.BGS6","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.BIGRIVER","144.17","0.35","0.00"],["2026-10-08T18:20:00","AMIL.BLUEBRANC","145.12","1.30","0.00"],["2026-10-08T18:20:00","AMIL.BOOMTOWN","143.92","0.10","0.00"],["2026-10-08T18:20:00","AMIL.BRDLWIND","141.16","-2.98","0.32"],["2026-10-08T18:20:00","AMIL.BSEAMIL","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.BSEINDC1","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.BSEINDCP1","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.BSEINDIP1","142.03","-2.12","0.33"],["2026-10-08T18:20:00","AMIL.BSHPHL2","141.01","-3.15","0.34"],["2026-10-08T18:20:00","AMIL.BSHPHL3","141.01","-3.15","0.34"],["2026-10-08T18:20:00","AMIL.BWSS_BF","146.40","2.58","0.00"],["2026-10-08T18:20:00","AMIL.BWSS_SF","146.40","2.58","0.00"],["2026-10-08T18:20:00","DECO.NEP114","128.29","-1.48","-14.05"],["2026-10-08T18:20:00","DECO.NEP12","128.06","-1.71","-14.05"],["2026-10-08T18:20:00","DECO.NEP131","128.06","-1.71","-14.05"],["2026-10-08T18:20:00","DECO.NEP132","128.06","-1.71","-14.05"],["2026-10-08T18:20:00","DECO.NESL1","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DECO.NOBEL","124.81","-5.42","-13.59"],["2026-10-08T18:20:00","DECO.OLIVRP11","134.18","3.88","-13.52"],["2026-10-08T18:20:00","DECO.PEGASUS","125.03","-5.41","-13.38"],["2026-10-08T18:20:00","DECO.PEGASUS2","125.03","-5.41","-13.38"],["2026-10-08T18:20:00","DECO.PHEASANT1","125.19","-5.15","-13.48"],["2026-10-08T18:20:00","DECO.PINE_TREE","126.05","-4.06","-13.71"],["2026-10-08T18:20:00","DECO.PINNEBOG","124.89","-5.40","-13.53"],["2026-10-08T18:20:00","DECO.PLACDP12","127.80","-1.18","-14.84"],["2026-10-08T18:20:00","DECO.PONTC.MVP","127.14","-2.24","-14.44"],["2026-10-08T18:20:00","DECO.PUTNMP11","136.89","6.64","-13.57"],["2026-10-08T18:20:00","DECO.RPSN3.MVP","125.31","-4.92","-13.59"],["2026-10-08T18:20:00","DECO.RPSON.MVP","125.17","-5.06","-13.59"],["2026-10-08T18:20:00","DECO.RRP11","127.69","-1.24","-14.89"],["2026-10-08T18:20:00","DECO.S.CASTLE","128.29","-1.48","-14.05"],["2026-10-08T18:20:00","DECO.SANDU.MVP","126.09","-3.99","-13.74"],["2026-10-08T18:20:00","DECO.SELC","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DECO.SESA","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DECO.SIGEL1","124.69","-5.54","-13.59"],["2026-10-08T18:20:00","DECO.SLOES11","127.38","-1.35","-15.09"],["2026-10-08T18:20:00","DECO.STCLA.ARR","125.21","-4.99","-13.62"],["2026-10-08T18:20:00","DECO.STCLP11","125.76","-4.33","-13.73"],["2026-10-08T18:20:00","DECO.SUPP111","127.72","0.51","-16.61"],["2026-10-08T18:20:00","DECO.SUPP112","127.72","0.51","-16.61"],["2026-10-08T18:20:00","DECO.SUPP113","127.72","0.51","-16.61"],["2026-10-08T18:20:00","DECO.SUPP114","127.72","0.51","-16.61"],["2026-10-08T18:20:00","DECO.TRNCNL9","127.19","-1.54","-15.09"],["2026-10-08T18:20:00","DECO.TURTLE1","124.69","-5.54","-13.59"],["2026-10-08T18:20:00","DECO.TURTLE2","124.69","-5.54","-13.59"],["2026-10-08T18:20:00","DECO.TUSCOLA2","128.32","-2.12","-13.38"],["2026-10-08T18:20:00","DECO.VOYAGER1","126.70","1.18","-18.30"],["2026-10-08T18:20:00","DECO.WILMTP11","132.73","2.47","-13.56"],["2026-10-08T18:20:00","DECO.WPSA","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DEOK","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","DLCO","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","DMGEN1.AGG","146.40","2.58","0.00"],["2026-10-08T18:20:00","DMGEN2.AGG","146.40","2.58","0.00"],["2026-10-08T18:20:00","DMGEN4.AGG","146.40","2.58","0.00"],["2026-10-08T18:20:00","DPC.ABS","150.18","6.36","0.00"],["2026-10-08T18:20:00","DPC.AEPE9","149.48","5.61","0.05"],["2026-10-08T18:20:00","DPC.APPLRV.SLR","147.62","3.80","0.00"],["2026-10-08T18:20:00","DPC.AZ","149.59","5.73","0.04"],["2026-10-08T18:20:00","DPC.DPC","149.49","5.63","0.04"],["2026-10-08T18:20:00","DPC.EDNF","144.86","0.73","0.31"],["2026-10-08T18:20:00","DPC.EKM1","144.75","0.93","0.00"],["2026-10-08T18:20:00","DPC.EKM2","144.75","0.93","0.00"],["2026-10-08T18:20:00","DPC.FILMOR.SLR","148.54","4.72","0.00"],["2026-10-08T18:20:00","DPC.FLAMBEAU","151.52","7.70","0.00"],["2026-10-08T18:20:00","DPC.GENOA3","148.81","4.99","0.00"],["2026-10-08T18:20:00","DPC.HRTL.SIMIN","149.48","5.66","0.00"],["2026-10-08T18:20:00","DPC.JPM","142.78","-1.04","0.00"],["2026-10-08T18:20:00","DPC.LAKEMILLS","149.70","5.88","0.00"],["2026-10-08T18:20:00","DPC.MCNEILUS2","147.67","3.85","0.00"],["2026-10-08T18:20:00","DPC.NSPLOAD","157.36","13.54","0.00"],["2026-10-08T18:20:00","DPC.NSPP_1.AZ","157.69","13.87","0.00"],["2026-10-08T18:20:00","DPC.NWEC.AZ","148.90","5.08","0.00"],["2026-10-08T18:20:00","DPC.NWELOAD","148.90","5.08","0.00"],["2026-10-08T18:20:00","DPC.STNMAN.ARR","144.92","0.79","0.31"],["2026-10-08T18:20:00","DPC.TIMBERLNTR","148.69","4.87","0.00"],["2026-10-08T18:20:00","DPC.WINNEBAGO","148.87","5.05","0.00"],["2026-10-08T18:20:00","DPL","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","DUK","143.56","-0.26","0.00"],["2026-10-08T18:20:00","EAI.AECC_1.AZ","143.85","0.03","0.00"],["2026-10-08T18:20:00","EAI.AECCHYDRO2","146.79","2.97","0.00"],["2026-10-08T18:20:00","EAI.AECCHYDRO9","138.36","-5.46","0.00"],["2026-10-08T18:20:00","EAI.AECCLD","143.89","0.07","0.00"],["2026-10-08T18:20:00","EAI.AECCMCCLLN","141.36","-2.46","0.00"],["2026-10-08T18:20:00","EAI.AECCMGVCT1","136.63","-7.19","0.00"],["2026-10-08T18:20:00","EAI.AECCMGVCT2","136.63","-7.19","0.00"],["2026-10-08T18:20:00","EAI.AECCMGVMST","136.63","-7.19","0.00"],["2026-10-08T18:20:00","EAI.AECCOSWCT1","137.39","-6.43","0.00"],["2026-10-08T18:20:00","EAI.AECCOSWCT2","137.39","-6.43","0.00"],["2026-10-08T18:20:00","EAI.AECCOSWCT3","137.39","-6.43","0.00"],["2026-10-08T18:20:00","EAI.AECCOSWCT4","137.39","-6.43","0.00"],["2026-10-08T18:20:00","EAI.AECCOSWCT5","137.39","-6.43","0.00"],["2026-10-08T18:20:00","EAI.AECCOSWCT6","137.39","-6.43","0.00"],["2026-10-08T18:20:00","EAI.AECCOSWCT7","137.39","-6.43","0.00"],["2026-10-08T18:20:00","EAI.AECCOSWST1","137.39","-6.43","0.00"],["2026-10-08T18:20:00","EAI.AECCOSWST2","137.39","-6.43","0.00"],["2026-10-08T18:20:00","EAI.AECCWCSOL","142.25","-1.57","0.00"],["2026-10-08T18:20:00","EAI.ANO1","136.02","-7.80","0.00"],["2026-10-08T18:20:00","EAI.ANO2","136.33","-7.49","0.00"],["2026-10-08T18:20:00","EAI.ARSNC1.ARR","137.92","-5.90","0.00"],["2026-10-08T18:20:00","EAI.BIGCYP120","146.12","2.30","0.00"],["2026-10-08T18:20:00","EAI.BIGCYP20","146.12","2.30","0.00"],["2026-10-08T18:20:00","EAI.BIGCYP40","146.12","2.30","0.00"],["2026-10-08T18:20:00","EAI.BLAKELY1","140.47","-3.35","0.00"],["2026-10-08T18:20:00","EAI.BLAKELY2","140.47","-3.35","0.00"],["2026-10-08T18:20:00","EAI.BUBALD","139.92","-3.90","0.00"],["2026-10-08T18:20:00","EAI.CARPNTR_1","140.78","-3.04","0.00"],["2026-10-08T18:20:00","EAI.CARPNTR_2","139.99","-3.83","0.00"],["2026-10-08T18:20:00","AMMO.GOOSEGEN3","140.64","-3.50","0.32"],["2026-10-08T18:20:00","AMMO.GOOSEGEN4","140.64","-3.50","0.32"],["2026-10-08T18:20:00","AMMO.GOOSEGEN5","140.64","-3.50","0.32"],["2026-10-08T18:20:00","AMMO.GOOSEGEN6","140.64","-3.50","0.32"],["2026-10-08T18:20:00","AMMO.HANN.LD","148.03","4.21","0.00"],["2026-10-08T18:20:00","AMMO.HANN_1.AZ","146.66","2.54","0.30"],["2026-10-08T18:20:00","AMMO.HDBD3.ARR","147.56","3.74","0.00"],["2026-10-08T18:20:00","AMMO.HIPRAIRIE","145.48","1.36","0.30"],["2026-10-08T18:20:00","AMMO.HUCKFINN","143.31","-0.51","0.00"],["2026-10-08T18:20:00","AMMO.KAHO_1.AZ","148.24","4.17","0.25"],["2026-10-08T18:20:00","AMMO.KAHO_NEM","148.03","4.21","0.00"],["2026-10-08T18:20:00","AMMO.KEOKUK1","144.02","-0.11","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK10","144.07","-0.06","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK11","144.07","-0.06","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK12","144.19","0.06","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK13","144.19","0.06","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK14","144.19","0.06","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK15","144.19","0.06","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK2","144.02","-0.11","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK3","144.02","-0.11","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK4","144.02","-0.11","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK5","144.02","-0.11","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK6","144.02","-0.11","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK7","144.07","-0.06","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK8","144.07","-0.06","0.31"],["2026-10-08T18:20:00","AMMO.KEOKUK9","144.07","-0.06","0.31"],["2026-10-08T18:20:00","AMMO.KIRK","148.03","4.21","0.00"],["2026-10-08T18:20:00","AMMO.KIRK_1.AZ","147.97","4.15","0.00"],["2026-10-08T18:20:00","AMMO.KIRK2.ARR","146.82","3.00","0.00"],["2026-10-08T18:20:00","AMMO.KLSF1","144.89","1.07","0.00"],["2026-10-08T18:20:00","AMMO.KLSF2","144.89","1.07","0.00"],["2026-10-08T18:20:00","AMMO.KMDYCTG1","144.57","0.45","0.30"],["2026-10-08T18:20:00","AMMO.KMDYCTG2","144.57","0.45","0.30"],["2026-10-08T18:20:00","AMMO.LABADIE1","144.95","1.13","0.00"],["2026-10-08T18:20:00","AMMO.LABADIE2","144.78","0.96","0.00"],["2026-10-08T18:20:00","AMMO.LABADIE3","145.26","1.44","0.00"],["2026-10-08T18:20:00","AMMO.LABADIE4","144.78","0.96","0.00"],["2026-10-08T18:20:00","AMMO.LINN_1.AZ","149.14","5.32","0.00"],["2026-10-08T18:20:00","AMMO.MARC_1.AZ","150.79","6.97","0.00"],["2026-10-08T18:20:00","AMMO.MARC_NEM","148.03","4.21","0.00"],["2026-10-08T18:20:00","AMMO.MARC_NG","151.14","7.32","0.00"],["2026-10-08T18:20:00","AMMO.MERAMEC1","148.14","4.32","0.00"],["2026-10-08T18:20:00","AMMO.MERAMEC2","148.14","4.32","0.00"],["2026-10-08T18:20:00","AMMO.MERAMEC3","148.14","4.32","0.00"],["2026-10-08T18:20:00","AMMO.MERAMEC4","148.14","4.32","0.00"],["2026-10-08T18:20:00","AMMO.MEXCTG1","151.75","7.93","0.00"],["2026-10-08T18:20:00","AMMO.MOBCTG1","141.98","-1.84","0.00"],["2026-10-08T18:20:00","AMMO.MOCE_1.AZ","142.00","-1.82","0.00"],["2026-10-08T18:20:00","AMMO.MORUCTG1","146.53","2.71","0.00"],["2026-10-08T18:20:00","AMMO.MRRIS.SLR","145.25","1.13","0.30"],["2026-10-08T18:20:00","AMMO.NEWFLOR","143.67","-0.15","0.00"],["2026-10-08T18:20:00","AMMO.NEWMADRID","144.52","0.70","0.00"],["2026-10-08T18:20:00","AMMO.OSAGE1","147.40","3.58","0.00"],["2026-10-08T18:20:00","AMMO.OSAGE2","147.40","3.58","0.00"],["2026-10-08T18:20:00","AMMO.OSAGE3","147.33","3.51","0.00"],["2026-10-08T18:20:00","AMMO.OSAGE4","147.33","3.51","0.00"],["2026-10-08T18:20:00","AMMO.OSAGE5","147.39","3.57","0.00"],["2026-10-08T18:20:00","AMMO.OSAGE6","147.39","3.57","0.00"],["2026-10-08T18:20:00","AMMO.OSAGE7","147.45","3.63","0.00"],["2026-10-08T18:20:00","AMMO.OSAGE8","147.45","3.63","0.00"],["2026-10-08T18:20:00","AMMO.OSAGEEGEN","147.33","3.51","0.00"],["2026-10-08T18:20:00","AMMO.PENOCTG1","148.13","4.31","0.00"],["2026-10-08T18:20:00","AMMO.PENOCTG2","148.13","4.31","0.00"],["2026-10-08T18:20:00","AMMO.PENOCTG3","148.13","4.31","0.00"],["2026-10-08T18:20:00","AMMO.PENOCTG4","148.13","4.31","0.00"],["2026-10-08T18:20:00","AMMO.PERR","148.03","4.21","0.00"],["2026-10-08T18:20:00","AMMO.PERR_1.AZ","151.60","7.78","0.00"],["2026-10-08T18:20:00","AMMO.PNKYCTG1","146.33","2.51","0.00"],["2026-10-08T18:20:00","AMMO.PNKYCTG2","146.33","2.51","0.00"],["2026-10-08T18:20:00","AMMO.PNKYCTG3","146.33","2.51","0.00"],["2026-10-08T18:20:00","AMMO.PNKYCTG4","146.33","2.51","0.00"],["2026-10-08T18:20:00","AMMO.PNKYCTG5","146.33","2.51","0.00"],["2026-10-08T18:20:00","AMMO.PNKYCTG6","146.33","2.51","0.00"],["2026-10-08T18:20:00","AMMO.PNKYCTG7","146.33","2.51","0.00"],["2026-10-08T18:20:00","AMMO.PNKYCTG8","146.33","2.51","0.00"],["2026-10-08T18:20:00","AMMO.RCCKCTG1","143.05","-1.07","0.30"],["2026-10-08T18:20:00","AMMO.RCCKCTG2","143.05","-1.07","0.30"],["2026-10-08T18:20:00","AMMO.RCCKCTG3","143.05","-1.07","0.30"],["2026-10-08T18:20:00","AMMO.RCCKCTG4","143.05","-1.07","0.30"],["2026-10-08T18:20:00","AMMO.RUSHIS1","146.32","2.50","0.00"],["2026-10-08T18:20:00","AMMO.RUSHIS2","146.32","2.50","0.00"],["2026-10-08T18:20:00","AMMO.SHOWMS","143.07","-0.75","0.00"],["2026-10-08T18:20:00","AMMO.SIOUX1","146.00","2.18","0.00"],["2026-10-08T18:20:00","AMMO.SIOUX2","146.58","2.76","0.00"],["2026-10-08T18:20:00","AMMO.SPLITRAIL","147.50","3.68","0.00"],["2026-10-08T18:20:00","AMMO.TRIGCTG1","148.23","4.41","0.00"],["2026-10-08T18:20:00","AMMO.TS1","135.38","-8.44","0.00"],["2026-10-08T18:20:00","AMMO.TS2","135.45","-8.37","0.00"],["2026-10-08T18:20:00","AMMO.UA.AZ","149.86","6.04","0.00"],["2026-10-08T18:20:00","AMMO.UE","148.02","4.20","0.00"],["2026-10-08T18:20:00","AMMO.UE.AZ","148.01","4.19","0.00"],["2026-10-08T18:20:00","AMMO.VANDALIA","149.80","5.98","0.00"],["2026-10-08T18:20:00","AMMO.VENCTG2","148.17","4.35","0.00"],["2026-10-08T18:20:00","AMMO.VENCTG3","148.13","4.31","0.00"],["2026-10-08T18:20:00","AMMO.VENCTG4","148.17","4.35","0.00"],["2026-10-08T18:20:00","ALTW.CRLK3CWLD","148.03","4.21","0.00"],["2026-10-08T18:20:00","ALTW.CRSTN.ESR","138.86","-4.96","0.00"],["2026-10-08T18:20:00","ALTW.CRSTNSOL","138.86","-4.96","0.00"],["2026-10-08T18:20:00","ALTW.CRYLAKE1","148.03","4.21","0.00"],["2026-10-08T18:20:00","ALTW.CRYLAKE2","148.03","4.21","0.00"],["2026-10-08T18:20:00","ALTW.CRYSTAL3","148.03","4.21","0.00"],["2026-10-08T18:20:00","ALTW.DAEC.ARR","148.78","4.66","0.30"],["2026-10-08T18:20:00","ALTW.DASOLAR1","148.78","4.66","0.30"],["2026-10-08T18:20:00","ALTW.DASOLAR2","148.78","4.66","0.30"],["2026-10-08T18:20:00","ALTW.DR.ALPSLD","149.46","5.33","0.31"],["2026-10-08T18:20:00","ALTW.DR.ALTW","152.74","8.92","0.00"],["2026-10-08T18:20:00","ALTW.DR.ARSPLD","141.77","-2.05","0.00"],["2026-10-08T18:20:00","ALTW.DR.AURLD","142.62","-1.20","0.00"],["2026-10-08T18:20:00","ALTW.DR.BSLF","142.71","-1.43","0.32"],["2026-10-08T18:20:00","ALTW.DR.COMPLD","148.98","4.85","0.31"],["2026-10-08T18:20:00","ALTW.DR.FERGLD","139.30","-4.52","0.00"],["2026-10-08T18:20:00","ALTW.DR.MDTNLD","149.95","5.82","0.31"],["2026-10-08T18:20:00","ALTW.DR.NORLD","142.09","-2.05","0.32"],["2026-10-08T18:20:00","ALTW.DR.SIMPLD","149.46","5.33","0.31"],["2026-10-08T18:20:00","ALTW.DRUN.ESR1","150.38","6.25","0.31"],["2026-10-08T18:20:00","ALTW.ELKWIND","148.38","4.26","0.30"],["2026-10-08T18:20:00","ALTW.EMERY_1","147.07","3.25","0.00"],["2026-10-08T18:20:00","ALTW.EMERY_2","147.07","3.25","0.00"],["2026-10-08T18:20:00","ALTW.EMERY31","147.07","3.25","0.00"],["2026-10-08T18:20:00","ALTW.EMERY32","147.07","3.25","0.00"],["2026-10-08T18:20:00","ALTW.ENDV","146.97","3.15","0.00"],["2026-10-08T18:20:00","ALTW.ENGLFARMS","145.76","1.64","0.30"],["2026-10-08T18:20:00","ALTW.FAIR_DSL","146.55","2.73","0.00"],["2026-10-08T18:20:00","ALTW.FAIR_SIG","146.55","2.73","0.00"],["2026-10-08T18:20:00","ALTW.FAIR1.ARR","141.82","-2.32","0.32"],["2026-10-08T18:20:00","ALTW.FAIR2.ARR","141.82","-2.32","0.32"],["2026-10-08T18:20:00","ALTW.FAIRMONT1","146.50","2.68","0.00"],["2026-10-08T18:20:00","ALTW.FCLDFCL1","154.53","10.71","0.00"],["2026-10-08T18:20:00","ALTW.FRBRN.WND","147.15","3.33","0.00"],["2026-10-08T18:20:00","ALTW.FRNKLNCO","146.50","2.68","0.00"],["2026-10-08T18:20:00","ALTW.FXLK3.ARR","145.32","1.50","0.00"],["2026-10-08T18:20:00","ALTW.GOLDENPLN","145.38","1.56","0.00"],["2026-10-08T18:20:00","ALTW.GOLDP.ESR","145.38","1.56","0.00"],["2026-10-08T18:20:00","ALTW.GPFWIND","146.18","2.36","0.00"],["2026-10-08T18:20:00","ALTW.GRCT.ARR","146.03","2.21","0.00"],["2026-10-08T18:20:00","ALTW.HAHN.ARR","149.12","5.00","0.30"],["2026-10-08T18:20:00","ALTW.HANCOC1","148.83","5.01","0.00"],["2026-10-08T18:20:00","ALTW.HAWKEYE1","150.34","6.52","0.00"],["2026-10-08T18:20:00","ALTW.HCPD.STHP","147.99","4.17","0.00"],["2026-10-08T18:20:00","ALTW.HCPD.TRU","147.80","3.98","0.00"],["2026-10-08T18:20:00","ALTW.HDIVWIND","140.26","-3.56","0.00"],["2026-10-08T18:20:00","ALTW.HKCRK.MVP","144.79","0.66","0.31"],["2026-10-08T18:20:00","ALTW.HZLT3.MVP","146.85","2.73","0.30"],["2026-10-08T18:20:00","ALTW.INDEPWIND","148.25","4.13","0.30"],["2026-10-08T18:20:00","ALTW.ISTT.ARR","150.46","6.34","0.30"],["2026-10-08T18:20:00","ALTW.JOULGSCIP","139.46","-4.68","0.32"],["2026-10-08T18:20:00","ALTW.JOULGSIPL","139.46","-4.68","0.32"],["2026-10-08T18:20:00","ALTW.JOUNEAL3","142.21","-1.61","0.00"],["2026-10-08T18:20:00","ALTW.JOUNEALS4","142.08","-1.74","0.00"],["2026-10-08T18:20:00","ALTW.KOSSUTH","145.01","1.19","0.00"],["2026-10-08T18:20:00","ALTW.KOSSUTH2","145.01","1.19","0.00"],["2026-10-08T18:20:00","ALTW.LAN.ESR1","149.74","5.92","0.00"],["2026-10-08T18:20:00","ALTW.LANS3.ARR","149.74","5.92","0.00"],["2026-10-08T18:20:00","ALTW.LANSIN4","149.74","5.92","0.00"],["2026-10-08T18:20:00","ALTW.LD01","150.56","6.43","0.31"],["2026-10-08T18:20:00","ALTW.LD02","150.56","6.43","0.31"],["2026-10-08T18:20:00","ALTW.LEDYARD","145.31","1.49","0.00"],["2026-10-08T18:20:00","ALTW.LEDYD.MVP","145.31","1.49","0.00"],["2026-10-08T18:20:00","ALTW.LIMEC1","148.63","4.81","0.00"],["2026-10-08T18:20:00","ALTW.LIMEC2","148.61","4.79","0.00"],["2026-10-08T18:20:00","ALTW.LKFLD.IPL","144.76","0.94","0.00"],["2026-10-08T18:20:00","ALTW.LOSTLAKES","147.74","3.92","0.00"],["2026-10-08T18:20:00","ALTW.LOUIS.SLR","147.45","3.63","0.00"],["2026-10-08T18:20:00","ALTW.MECB","144.86","1.03","0.01"],["2026-10-08T18:20:00","ALTW.MECB_1.AZ","144.86","1.03","0.01"],["2026-10-08T18:20:00","ALTW.MGS_CT1","138.37","-5.45","0.00"],["2026-10-08T18:20:00","ALTW.MGS_CT2","138.42","-5.40","0.00"],["2026-10-08T18:20:00","ALTW.MGS_ST3.1","138.79","-5.03","0.00"],["2026-10-08T18:20:00","ALTW.MGS_ST3.2","138.79","-5.03","0.00"],["2026-10-08T18:20:00","ALTW.MMPA.OGWF","143.15","-0.67","0.00"],["2026-10-08T18:20:00","ALTW.MONTA.ARR","151.75","7.93","0.00"],["2026-10-08T18:20:00","ALTW.MOWERCO","147.45","3.63","0.00"],["2026-10-08T18:20:00","ALTW.MQOKT.ARR","146.53","2.40","0.31"],["2026-10-08T18:20:00","ALTW.MRES","147.30","3.48","0.00"],["2026-10-08T18:20:00","ALTW.MRES_1.AZ","147.01","3.19","0.00"],["2026-10-08T18:20:00","ALTW.MTOWNCT1","139.27","-4.55","0.00"],["2026-10-08T18:20:00","ALTW.MTOWNCT2","139.27","-4.55","0.00"],["2026-10-08T18:20:00","ALTW.MTOWNCT3","139.27","-4.55","0.00"],["2026-10-08T18:20:00","ALTW.NSP","147.31","3.49","0.00"],["2026-10-08T18:20:00","ALTW.NSPP_1.AZ","147.31","3.49","0.00"],["2026-10-08T18:20:00","ALTW.ODINWF","149.09","5.27","0.00"],["2026-10-08T18:20:00","ALTW.OTTMW.MVP","146.12","2.00","0.30"],["2026-10-08T18:20:00","ALTW.OTTUMW1","147.39","3.27","0.30"],["2026-10-08T18:20:00","ALTW.PIONPRAR2","144.18","0.36","0.00"],["2026-10-08T18:20:00","ALTW.PIOPRAIR1","144.18","0.36","0.00"],["2026-10-08T18:20:00","ALTW.PRARC1","149.45","5.32","0.31"],["2026-10-08T18:20:00","ALTW.PRARC3","149.45","5.32","0.31"],["2026-10-08T18:20:00","ALTW.PRARC4","149.45","5.32","0.31"],["2026-10-08T18:20:00","ALTW.PRESCOTT","138.49","-5.33","0.00"],["2026-10-08T18:20:00","ALTW.RCCS.ARR","150.23","6.10","0.31"],["2026-10-08T18:20:00","GRE.ARWHDEGS","160.70","16.88","0.00"],["2026-10-08T18:20:00","GRE.AZ","144.77","0.95","0.00"],["2026-10-08T18:20:00","GRE.BEPCMP.CWT","145.39","1.57","0.00"],["2026-10-08T18:20:00","GRE.BEPM.CWT","145.77","1.95","0.00"],["2026-10-08T18:20:00","GRE.CAMBRCAMB","149.91","6.09","0.00"],["2026-10-08T18:20:00","GRE.CAMBRCAMB2","149.91","6.09","0.00"],["2026-10-08T18:20:00","GRE.CHRISFRWD","147.27","3.45","0.00"],["2026-10-08T18:20:00","GRE.ELKRI4","144.55","0.73","0.00"],["2026-10-08T18:20:00","GRE.ELMCR2_IBR","144.45","0.63","0.00"],["2026-10-08T18:20:00","GRE.ELMCRK","144.45","0.63","0.00"],["2026-10-08T18:20:00","GRE.GMARAGMAR","158.56","14.74","0.00"],["2026-10-08T18:20:00","GRE.GRE","146.36","2.54","0.00"],["2026-10-08T18:20:00","GRE.GRE.CXS","146.49","2.67","0.00"],["2026-10-08T18:20:00","GRE.HUC","146.60","2.78","0.00"],["2026-10-08T18:20:00","GRE.LITCH_QS","156.86","13.04","0.00"],["2026-10-08T18:20:00","GRE.LITCHF_1","156.86","13.04","0.00"],["2026-10-08T18:20:00","GRE.LKFLGR1","144.46","0.64","0.00"],["2026-10-08T18:20:00","GRE.LKFLGR2","144.46","0.64","0.00"],["2026-10-08T18:20:00","GRE.LKFLGR3","144.24","0.42","0.00"],["2026-10-08T18:20:00","GRE.LKFLGR4","144.21","0.39","0.00"],["2026-10-08T18:20:00","GRE.LKFLGR5","144.55","0.73","0.00"],["2026-10-08T18:20:00","GRE.LKFLGR6","144.15","0.33","0.00"],["2026-10-08T18:20:00","GRE.MAPLEMAPL","146.92","3.10","0.00"],["2026-10-08T18:20:00","GRE.MMPA","145.60","1.78","0.00"],["2026-10-08T18:20:00","GRE.MORA__2_5","151.42","7.60","0.00"],["2026-10-08T18:20:00","GRE.MORA__6","151.42","7.60","0.00"],["2026-10-08T18:20:00","GRE.MOWER2","147.45","3.63","0.00"],["2026-10-08T18:20:00","GRE.MP.GRE","142.35","-1.47","0.00"],["2026-10-08T18:20:00","GRE.NBRNCG_QS","147.97","4.15","0.00"],["2026-10-08T18:20:00","GRE.NFW_1","138.99","-4.83","0.00"],["2026-10-08T18:20:00","GRE.NSP","150.04","6.22","0.00"],["2026-10-08T18:20:00","GRE.NSP.CXS","145.01","1.19","0.00"],["2026-10-08T18:20:00","GRE.NSP.GREC","145.90","2.08","0.00"],["2026-10-08T18:20:00","GRE.NSPP_1.AZ","141.46","-2.36","0.00"],["2026-10-08T18:20:00","GRE.ORMATHR","146.63","2.81","0.00"],["2026-10-08T18:20:00","GRE.PRINC1","150.43","6.61","0.00"],["2026-10-08T18:20:00","GRE.PRINC2","150.43","6.61","0.00"],["2026-10-08T18:20:00","GRE.PVLYGR1","142.52","-1.30","0.00"],["2026-10-08T18:20:00","GRE.PVLYGR2","142.52","-1.30","0.00"],["2026-10-08T18:20:00","GRE.PVLYGR3","142.58","-1.24","0.00"],["2026-10-08T18:20:00","GRE.REC","138.31","-5.51","0.00"],["2026-10-08T18:20:00","GRE.REC.CC1_AC","138.03","-5.79","0.00"],["2026-10-08T18:20:00","GRE.REC.CC1_DC","143.00","-0.82","0.00"],["2026-10-08T18:20:00","GRE.REC.CC2_AC","138.03","-5.79","0.00"],["2026-10-08T18:20:00","GRE.REC.CC2_DC","143.00","-0.82","0.00"],["2026-10-08T18:20:00","GRE.REC.DATA","138.08","-5.74","0.00"],["2026-10-08T18:20:00","GRE.REC.DCLOSS","138.03","-5.79","0.00"],["2026-10-08T18:20:00","GRE.ROCKLAKE","148.40","4.58","0.00"],["2026-10-08T18:20:00","GRE.SMP","152.62","8.80","0.00"],["2026-10-08T18:20:00","GRE.SMP.GRE","150.00","6.18","0.00"],["2026-10-08T18:20:00","GRE.STANT.ARR","137.88","-5.94","0.00"],["2026-10-08T18:20:00","GRE.STBON1","145.52","1.70","0.00"],["2026-10-08T18:20:00","GRE.TEA_1.AZ","151.44","7.62","0.00"],["2026-10-08T18:20:00","GRE.TRIMTTRIM","144.45","0.63","0.00"],["2026-10-08T18:20:00","GRE.WILM","147.61","3.79","0.00"],["2026-10-08T18:20:00","HE.07LCPGEN1","136.45","-7.37","0.00"],["2026-10-08T18:20:00","HE.07LCPGEN2","136.45","-7.37","0.00"],["2026-10-08T18:20:00","HE.07LCPGEN3","136.45","-7.37","0.00"],["2026-10-08T18:20:00","HE.07LCPGEN4","136.45","-7.37","0.00"],["2026-10-08T18:20:00","HE.07LCPGEN5","136.45","-7.37","0.00"],["2026-10-08T18:20:00","HE.07LCPGEN6","136.45","-7.37","0.00"],["2026-10-08T18:20:00","HE.CIN","146.15","2.20","0.13"],["2026-10-08T18:20:00","HE.ESR.FLETCH","147.13","3.31","0.00"],["2026-10-08T18:20:00","HE.GIL01","138.75","-5.39","0.32"],["2026-10-08T18:20:00","HE.HE","145.45","1.55","0.08"],["2026-10-08T18:20:00","HE.HEIRLOOMSLR","142.87","-1.25","0.30"],["2026-10-08T18:20:00","HE.MEROM_AUX","138.86","-5.28","0.32"],["2026-10-08T18:20:00","HE.MEROM_CH1","138.86","-5.28","0.32"],["2026-10-08T18:20:00","HE.MEROM_CH2","138.86","-5.28","0.32"],["2026-10-08T18:20:00","HE.MEROM1","138.75","-5.39","0.32"],["2026-10-08T18:20:00","HE.MEROM2","138.75","-5.39","0.32"],["2026-10-08T18:20:00","HE.OSPR_PT","139.14","-5.00","0.32"],["2026-10-08T18:20:00","HE.RATTS.ARR","142.84","-1.28","0.30"],["2026-10-08T18:20:00","HE.RATTS1SLR","142.87","-1.25","0.30"],["2026-10-08T18:20:00","HE.SIGW","151.08","7.26","0.00"],["2026-10-08T18:20:00","HE.WORTH1","140.53","-3.60","0.31"],["2026-10-08T18:20:00","HE.WORTH2","140.53","-3.60","0.31"],["2026-10-08T18:20:00","HE.WORTH3","140.53","-3.60","0.31"],["2026-10-08T18:20:00","HE.WORTH4","140.53","-3.60","0.31"],["2026-10-08T18:20:00","HMPL.HMPL_1.AZ","147.35","3.53","0.00"],["2026-10-08T18:20:00","HMPL.HMPLOAD","147.35","3.53","0.00"],["2026-10-08T18:20:00","HMPL.SOLAR","147.53","3.71","0.00"],["2026-10-08T18:20:00","HMPL.SOLARLOAD","147.53","3.71","0.00"],["2026-10-08T18:20:00","ILGEN1.AGG","140.88","-3.25","0.31"],["2026-10-08T18:20:00","ILGEN10.AGG","140.88","-3.25","0.31"],["2026-10-08T18:20:00","ILGEN2.AGG","140.88","-3.25","0.31"],["2026-10-08T18:20:00","ILGEN3.AGG","144.39","0.46","0.11"],["2026-10-08T18:20:00","ILGEN4.AGG","141.85","-2.31","0.34"],["2026-10-08T18:20:00","ILLINOIS.HUB","141.75","-2.40","0.33"],["2026-10-08T18:20:00","INDIANA.HUB","146.05","2.10","0.13"],["2026-10-08T18:20:00","INDN","142.56","-1.26","0.00"],["2026-10-08T18:20:00","IPL.16EVCT7","140.50","-3.63","0.31"],["2026-10-08T18:20:00","IPL.16EVCT8","140.48","-3.65","0.31"],["2026-10-08T18:20:00","IPL.16EVST9","140.58","-3.55","0.31"],["2026-10-08T18:20:00","IPL.16GEOR11G","144.46","0.33","0.31"],["2026-10-08T18:20:00","IPL.16GEOR22G","144.45","0.32","0.31"],["2026-10-08T18:20:00","IPL.16GEOR33G","144.43","0.30","0.31"],["2026-10-08T18:20:00","SMP.AZ","144.89","1.07","0.00"],["2026-10-08T18:20:00","SMP.BLOOMIN_QS","149.58","5.76","0.00"],["2026-10-08T18:20:00","SMP.CCRK1.RPU","144.08","0.26","0.00"],["2026-10-08T18:20:00","SMP.CCRK2.RPU","144.07","0.25","0.00"],["2026-10-08T18:20:00","SMP.MMPA.AU","146.46","2.64","0.00"],["2026-10-08T18:20:00","SMP.OWEF","144.56","0.74","0.00"],["2026-10-08T18:20:00","SMP.PRESTON","152.01","8.19","0.00"],["2026-10-08T18:20:00","SMP.PVWIND","142.98","-0.84","0.00"],["2026-10-08T18:20:00","SMP.RPU","144.07","0.25","0.00"],["2026-10-08T18:20:00","SMP.SMP","144.91","1.09","0.00"],["2026-10-08T18:20:00","SMP.TEA_1.AZ","144.20","0.38","0.00"],["2026-10-08T18:20:00","SMP.WES.RPU","143.81","-0.01","0.00"],["2026-10-08T18:20:00","SOCO","142.58","-1.24","0.00"],["2026-10-08T18:20:00","SOCO.FORIN.ARR","142.62","-1.20","0.00"],["2026-10-08T18:20:00","SPA","143.35","-0.47","0.00"],["2026-10-08T18:20:00","SPC","134.68","-9.14","0.00"],["2026-10-08T18:20:00","SPRM","142.56","-1.26","0.00"],["2026-10-08T18:20:00","SPS","142.56","-1.26","0.00"],["2026-10-08T18:20:00","SWPP","142.56","-1.26","0.00"],["2026-10-08T18:20:00","TEXAS.HUB","144.74","0.92","0.00"],["2026-10-08T18:20:00","TVA","144.05","0.23","0.00"],["2026-10-08T18:20:00","TVA.BRMNH1.ARR","142.62","-1.20","0.00"],["2026-10-08T18:20:00","TVA.CALRIDGE","141.88","-2.27","0.33"],["2026-10-08T18:20:00","TVA.TVA","142.62","-1.20","0.00"],["2026-10-08T18:20:00","TVA.TVAM_1.AZ","142.62","-1.20","0.00"],["2026-10-08T18:20:00","TVA.WHITEOAK","141.63","-2.52","0.33"],["2026-10-08T18:20:00","UPPC.AUTRAIN","146.53","2.40","0.31"],["2026-10-08T18:20:00","UPPC.AZ","146.20","2.07","0.31"],["2026-10-08T18:20:00","UPPC.ESC","148.73","4.60","0.31"],["2026-10-08T18:20:00","UPPC.ESC.AZ","148.73","4.60","0.31"],["2026-10-08T18:20:00","UPPC.GLADSTONE","146.91","2.78","0.31"],["2026-10-08T18:20:00","UPPC.HOIST23","143.36","-0.77","0.31"],["2026-10-08T18:20:00","UPPC.INTEGRATD","146.30","2.17","0.31"],["2026-10-08T18:20:00","UPPC.LWEC","144.47","0.34","0.31"],["2026-10-08T18:20:00","UPPC.MCCLURE12","143.20","-0.93","0.31"],["2026-10-08T18:20:00","UPPC.ONTONAGON","145.06","0.93","0.31"],["2026-10-08T18:20:00","UPPC.PORT.ARR","145.26","1.13","0.31"],["2026-10-08T18:20:00","UPPC.VICTORIA1","143.47","-0.66","0.31"],["2026-10-08T18:20:00","UPPC.VICTORIA2","143.47","-0.66","0.31"],["2026-10-08T18:20:00","UPPC.WARDEN","144.47","0.34","0.31"],["2026-10-08T18:20:00","UPPC.WPMC","145.39","1.26","0.31"],["2026-10-08T18:20:00","UPPC.WPPI","146.41","2.28","0.31"],["2026-10-08T18:20:00","UPPC.WPSE","146.16","2.03","0.31"],["2026-10-08T18:20:00","VAP","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","WAUE","142.56","-1.26","0.00"],["2026-10-08T18:20:00","WEC.AZ","140.57","-3.58","0.33"],["2026-10-08T18:20:00","WEC.BADGER","140.61","-3.54","0.33"],["2026-10-08T18:20:00","WEC.BDGHLW2S","144.64","0.51","0.31"],["2026-10-08T18:20:00","WEC.BLUSKYGF","138.74","-5.40","0.32"],["2026-10-08T18:20:00","WEC.BUTRIDGE1","139.85","-4.29","0.32"],["2026-10-08T18:20:00","WEC.CC.PORTW1","134.83","-9.31","0.32"],["2026-10-08T18:20:00","WEC.CC.PORTW2","134.83","-9.31","0.32"],["2026-10-08T18:20:00","WEC.CCDGTC1","139.81","-4.34","0.33"],["2026-10-08T18:20:00","WEC.CCDGTC2","140.54","-3.61","0.33"],["2026-10-08T18:20:00","WEC.CCDGTC3","140.54","-3.61","0.33"],["2026-10-08T18:20:00","WEC.CCDGTC4","140.54","-3.61","0.33"],["2026-10-08T18:20:00","WEC.DAR_SLR1","139.31","-4.84","0.33"],["2026-10-08T18:20:00","WEC.DR.WEPM","140.07","-4.08","0.33"],["2026-10-08T18:20:00","WEC.EITM_LZ01","141.31","-2.85","0.34"],["2026-10-08T18:20:00","WEC.EITM_LZ02","141.31","-2.85","0.34"],["2026-10-08T18:20:00","WEC.EITM_LZ03","141.31","-2.85","0.34"],["2026-10-08T18:20:00","WEC.ERG1","139.23","-4.93","0.34"],["2026-10-08T18:20:00","WEC.ERG2","139.20","-4.96","0.34"],["2026-10-08T18:20:00","WEC.ERGS_LD","139.40","-4.76","0.34"],["2026-10-08T18:20:00","WEC.GERMANOT1","137.30","-6.84","0.32"],["2026-10-08T18:20:00","WEC.GERMANOT2","137.30","-6.84","0.32"],["2026-10-08T18:20:00","WEC.GERMANOT3","137.30","-6.84","0.32"],["2026-10-08T18:20:00","WEC.GERMANOT4","137.30","-6.84","0.32"],["2026-10-08T18:20:00","WEC.GERMANOT5","136.67","-7.47","0.32"],["2026-10-08T18:20:00","WEC.GLACRHLS","139.78","-4.36","0.32"],["2026-10-08T18:20:00","WEC.JOU_WMONT","144.38","0.25","0.31"],["2026-10-08T18:20:00","WEC.KAC_GE5CT","139.40","-4.73","0.31"],["2026-10-08T18:20:00","WEC.KAC_ISPP","139.40","-4.73","0.31"],["2026-10-08T18:20:00","WEC.KAUCBL.ARR","138.47","-5.66","0.31"],["2026-10-08T18:20:00","WEC.KOSH_SLR1","139.54","-4.61","0.33"],["2026-10-08T18:20:00","WEC.OAKCREKC5","140.08","-4.08","0.34"],["2026-10-08T18:20:00","WEC.OCONTFL","142.09","-2.04","0.31"],["2026-10-08T18:20:00","WEC.OKCGC6","139.78","-4.38","0.34"],["2026-10-08T18:20:00","WEC.OKCGC7","139.78","-4.38","0.34"],["2026-10-08T18:20:00","WEC.OKCGC8","139.23","-4.93","0.34"],["2026-10-08T18:20:00","WEC.PARIS01S1","140.40","-3.76","0.34"],["2026-10-08T18:20:00","WEC.PARIS01S2","140.40","-3.76","0.34"],["2026-10-08T18:20:00","WEC.PARIS01S3","140.24","-3.92","0.34"],["2026-10-08T18:20:00","WEC.PARIS01S4","140.39","-3.77","0.34"],["2026-10-08T18:20:00","WEC.PB1AUX","137.60","-6.53","0.31"],["2026-10-08T18:20:00","WEC.PB2AUX","137.58","-6.55","0.31"],["2026-10-08T18:20:00","WEC.PLSNT1.MVP","141.70","-2.47","0.35"],["2026-10-08T18:20:00","WEC.PORTWA1CT1","134.73","-9.41","0.32"],["2026-10-08T18:20:00","WEC.PORTWA1CT2","134.75","-9.39","0.32"],["2026-10-08T18:20:00","WEC.PORTWA1ST0","134.95","-9.19","0.32"],["2026-10-08T18:20:00","WEC.PORTWCT1","134.75","-9.39","0.32"],["2026-10-08T18:20:00","WEC.PORTWCT2","134.73","-9.41","0.32"],["2026-10-08T18:20:00","WEC.PORTWST1","134.96","-9.18","0.32"],["2026-10-08T18:20:00","WEC.PS_ESR1","141.11","-3.05","0.34"],["2026-10-08T18:20:00","WEC.PS_ESR1_LD","141.11","-3.05","0.34"],["2026-10-08T18:20:00","WEC.PS_SLR1","141.11","-3.05","0.34"],["2026-10-08T18:20:00","AMMO.VENCTG5","148.17","4.35","0.00"],["2026-10-08T18:20:00","AMMO.WFSP","149.27","5.45","0.00"],["2026-10-08T18:20:00","AMMO.WVPA","147.06","3.24","0.00"],["2026-10-08T18:20:00","AMMO.WVPA.CZML","147.06","3.24","0.00"],["2026-10-08T18:20:00","AMMO.WVPA.CZPG","147.06","3.24","0.00"],["2026-10-08T18:20:00","AMMO.WVPA_3.AZ","147.07","3.25","0.00"],["2026-10-08T18:20:00","AP","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","ARKANSAS.HUB","141.23","-2.59","0.00"],["2026-10-08T18:20:00","BREC.AZ","145.64","1.82","0.00"],["2026-10-08T18:20:00","BREC.BREC","146.05","2.23","0.00"],["2026-10-08T18:20:00","BREC.CENTURY","144.81","0.99","0.00"],["2026-10-08T18:20:00","BREC.COLE.ARR","144.81","0.99","0.00"],["2026-10-08T18:20:00","BREC.DR.PADUC","143.98","0.16","0.00"],["2026-10-08T18:20:00","BREC.GREEN1","145.25","1.43","0.00"],["2026-10-08T18:20:00","BREC.GREEN2","145.25","1.43","0.00"],["2026-10-08T18:20:00","BREC.NIPS.GRSL","145.25","1.43","0.00"],["2026-10-08T18:20:00","BREC.PADUCAH1","143.98","0.16","0.00"],["2026-10-08T18:20:00","BREC.REIDCT","144.99","1.17","0.00"],["2026-10-08T18:20:00","BREC.SEBREE","145.25","1.43","0.00"],["2026-10-08T18:20:00","BREC.SEBREESO","145.25","1.43","0.00"],["2026-10-08T18:20:00","BREC.SEBREESO2","145.25","1.43","0.00"],["2026-10-08T18:20:00","BREC.SKILLMAN","145.53","1.71","0.00"],["2026-10-08T18:20:00","BREC.SMTH1.AMP","144.05","0.23","0.00"],["2026-10-08T18:20:00","BREC.SMTH2.AMP","144.05","0.23","0.00"],["2026-10-08T18:20:00","BREC.SMTH3.AMP","144.05","0.23","0.00"],["2026-10-08T18:20:00","BREC.UNBRIDLED","145.25","1.43","0.00"],["2026-10-08T18:20:00","BREC.WEIRSSO","145.35","1.53","0.00"],["2026-10-08T18:20:00","BREC.WILSON1","145.12","1.30","0.00"],["2026-10-08T18:20:00","CE","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","CE.CRETE.NU","143.00","-1.19","0.37"],["2026-10-08T18:20:00","CE.PSG1.IMEA","146.49","2.67","0.00"],["2026-10-08T18:20:00","CE.PSG1.N_PSG","146.49","2.67","0.00"],["2026-10-08T18:20:00","CE.PSG2.IMEA","146.49","2.67","0.00"],["2026-10-08T18:20:00","CE.PSG2.N_PSG","146.49","2.67","0.00"],["2026-10-08T18:20:00","CE.ZIONEC.MVP","142.97","-1.20","0.35"],["2026-10-08T18:20:00","CIN.08NOBSN1","145.75","1.61","0.32"],["2026-10-08T18:20:00","CIN.08NOBSN2","145.75","1.61","0.32"],["2026-10-08T18:20:00","CIN.AEPE12","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.CAYCT.4","141.14","-3.01","0.33"],["2026-10-08T18:20:00","CIN.CAYUGA.1","140.72","-3.43","0.33"],["2026-10-08T18:20:00","CIN.CAYUGA.2","141.17","-2.98","0.33"],["2026-10-08T18:20:00","CIN.CAYUGA.3","141.54","-2.61","0.33"],["2026-10-08T18:20:00","CIN.CC.EDWIGCC","142.55","-1.57","0.30"],["2026-10-08T18:20:00","CIN.CC.NOBSVIL","145.28","1.14","0.32"],["2026-10-08T18:20:00","CIN.CC.SUGRCK","139.87","-4.27","0.32"],["2026-10-08T18:20:00","CIN.CONRSV.ARR","147.94","4.12","0.00"],["2026-10-08T18:20:00","CIN.CRANESOLAR","146.35","2.23","0.30"],["2026-10-08T18:20:00","CIN.CRSD","142.18","-1.98","0.34"],["2026-10-08T18:20:00","CIN.CT.VERMN.1","141.21","-2.94","0.33"],["2026-10-08T18:20:00","CIN.CT.VERMN.2","141.21","-2.94","0.33"],["2026-10-08T18:20:00","CIN.CT.VERMN.3","141.21","-2.94","0.33"],["2026-10-08T18:20:00","CIN.CT.VERMN.4","141.21","-2.94","0.33"],["2026-10-08T18:20:00","CIN.CT.VERMN.5","141.21","-2.94","0.33"],["2026-10-08T18:20:00","CIN.CT.VERMN.6","141.21","-2.94","0.33"],["2026-10-08T18:20:00","CIN.CT.VERMN.7","141.21","-2.94","0.33"],["2026-10-08T18:20:00","CIN.CT.VERMN.8","141.21","-2.94","0.33"],["2026-10-08T18:20:00","CIN.CUSTOMER1","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.DEI.AZ","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.EDWCT1","142.55","-1.57","0.30"],["2026-10-08T18:20:00","CIN.EDWCT2","142.54","-1.58","0.30"],["2026-10-08T18:20:00","CIN.EDWST","142.55","-1.57","0.30"],["2026-10-08T18:20:00","CIN.EMRLDGRNS","143.24","-0.93","0.35"],["2026-10-08T18:20:00","CIN.ESR.ATTBRY","150.90","6.77","0.31"],["2026-10-08T18:20:00","CIN.ESR.CRANE","146.35","2.23","0.30"],["2026-10-08T18:20:00","CIN.ESR.NABB","146.86","3.04","0.00"],["2026-10-08T18:20:00","CIN.ESR.WILIAM","147.79","3.97","0.00"],["2026-10-08T18:20:00","CIN.GALGHR.ARR","145.86","2.04","0.00"],["2026-10-08T18:20:00","CIN.GIB5.WVPA","142.11","-1.71","0.00"],["2026-10-08T18:20:00","CIN.GIBSON.1","142.10","-1.72","0.00"],["2026-10-08T18:20:00","CIN.GIBSON.2","142.27","-1.55","0.00"],["2026-10-08T18:20:00","CIN.GIBSON.3","142.27","-1.55","0.00"],["2026-10-08T18:20:00","CIN.GIBSON.4","142.27","-1.55","0.00"],["2026-10-08T18:20:00","CIN.GIBSON.5","142.11","-1.71","0.00"],["2026-10-08T18:20:00","CIN.GRNTON.MVP","143.24","-0.93","0.35"],["2026-10-08T18:20:00","CIN.HE.PSI","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.HENRYCO.1","147.53","3.40","0.31"],["2026-10-08T18:20:00","CIN.HENRYCO.2","147.53","3.40","0.31"],["2026-10-08T18:20:00","CIN.HENRYCO.3","147.53","3.40","0.31"],["2026-10-08T18:20:00","CIN.HEPM_1.AZ","146.46","2.37","0.27"],["2026-10-08T18:20:00","CIN.HEPM_2.AZ","142.25","-1.57","0.00"],["2026-10-08T18:20:00","CIN.HHILLS01","144.58","0.41","0.35"],["2026-10-08T18:20:00","CIN.LOGANOAKR","146.49","2.29","0.38"],["2026-10-08T18:20:00","CIN.MADISON.1","144.66","0.84","0.00"],["2026-10-08T18:20:00","CIN.MADISON.2","144.66","0.84","0.00"],["2026-10-08T18:20:00","CIN.MADISON.3","144.66","0.84","0.00"],["2026-10-08T18:20:00","CIN.MADISON.4","144.66","0.84","0.00"],["2026-10-08T18:20:00","CIN.MADISON.5","144.66","0.84","0.00"],["2026-10-08T18:20:00","CIN.MADISON.6","144.66","0.84","0.00"],["2026-10-08T18:20:00","CIN.MADISON.7","144.66","0.84","0.00"],["2026-10-08T18:20:00","CIN.MADISON.8","144.66","0.84","0.00"],["2026-10-08T18:20:00","CIN.MARKLND.1","144.98","1.16","0.00"],["2026-10-08T18:20:00","CIN.MARKLND.2","144.98","1.16","0.00"],["2026-10-08T18:20:00","CIN.MARKLND.3","144.98","1.16","0.00"],["2026-10-08T18:20:00","CIN.NIPS.APLSS","145.63","1.43","0.38"],["2026-10-08T18:20:00","CIN.NIPS.FRBNK","139.21","-4.93","0.32"],["2026-10-08T18:20:00","EES.RCTHOMAS","145.65","1.83","0.00"],["2026-10-08T18:20:00","EES.REXBRW.ARR","140.76","-3.06","0.00"],["2026-10-08T18:20:00","EES.RICE1","140.01","-3.81","0.00"],["2026-10-08T18:20:00","EES.RICHD1.ARR","139.77","-4.05","0.00"],["2026-10-08T18:20:00","EES.RICHD2.ARR","139.77","-4.05","0.00"],["2026-10-08T18:20:00","EES.RILLA.ARR","140.59","-3.23","0.00"],["2026-10-08T18:20:00","EES.RVRBEND1","137.50","-6.32","0.00"],["2026-10-08T18:20:00","EES.SABINE1","142.62","-1.20","0.00"],["2026-10-08T18:20:00","EES.SABINE3","142.62","-1.20","0.00"],["2026-10-08T18:20:00","EES.SABINE4","141.94","-1.88","0.00"],["2026-10-08T18:20:00","EES.SABINE5","141.31","-2.51","0.00"],["2026-10-08T18:20:00","EES.SAM_DAM_12","148.14","4.32","0.00"],["2026-10-08T18:20:00","EES.SAN_JC1_CT","143.87","0.05","0.00"],["2026-10-08T18:20:00","EES.SAN_JC2_CT","143.87","0.05","0.00"],["2026-10-08T18:20:00","EES.SHEC","147.19","3.37","0.00"],["2026-10-08T18:20:00","EES.SLEMCO","142.21","-1.61","0.00"],["2026-10-08T18:20:00","EES.SLRD","139.89","-3.93","0.00"],["2026-10-08T18:20:00","EES.SPORT1.ARR","135.69","-8.13","0.00"],["2026-10-08T18:20:00","EES.SPORT2.ARR","135.69","-8.13","0.00"],["2026-10-08T18:20:00","EES.SRMPA","146.85","3.03","0.00"],["2026-10-08T18:20:00","EES.SRMPA_1.AZ","146.85","3.03","0.00"],["2026-10-08T18:20:00","EES.STERL7.ARR","139.06","-4.76","0.00"],["2026-10-08T18:20:00","EES.STJAMES","141.18","-2.64","0.00"],["2026-10-08T18:20:00","EES.STL115.ARR","139.06","-4.76","0.00"],["2026-10-08T18:20:00","EES.STLN11.ARR","139.33","-4.49","0.00"],["2026-10-08T18:20:00","EES.STLNG1.ARR","139.33","-4.49","0.00"],["2026-10-08T18:20:00","EES.STLNG2.ARR","139.14","-4.68","0.00"],["2026-10-08T18:20:00","EES.STLNG3.ARR","139.14","-4.68","0.00"],["2026-10-08T18:20:00","EES.STLNG5.ARR","139.14","-4.68","0.00"],["2026-10-08T18:20:00","EES.STRSOL","138.96","-4.86","0.00"],["2026-10-08T18:20:00","EES.SWTZ1.ARR","140.61","-3.21","0.00"],["2026-10-08T18:20:00","EES.TAFTCOGEN","135.66","-8.16","0.00"],["2026-10-08T18:20:00","EES.TOL_BEND1","145.29","1.47","0.00"],["2026-10-08T18:20:00","EES.TOL_BEND2","145.29","1.47","0.00"],["2026-10-08T18:20:00","EES.UCB","135.79","-8.03","0.00"],["2026-10-08T18:20:00","EES.UCBECO","135.79","-8.03","0.00"],["2026-10-08T18:20:00","EES.UCBSUP","135.79","-8.03","0.00"],["2026-10-08T18:20:00","EES.UMBRIELSOL","144.44","0.62","0.00"],["2026-10-08T18:20:00","EES.VIDALIA","139.00","-4.82","0.00"],["2026-10-08T18:20:00","EES.VIGNES.ARR","139.49","-4.33","0.00"],["2026-10-08T18:20:00","EES.WASHEC_CT1","138.76","-5.06","0.00"],["2026-10-08T18:20:00","EES.WASHEC_CT2","138.76","-5.06","0.00"],["2026-10-08T18:20:00","EES.WATRFD2","136.01","-7.81","0.00"],["2026-10-08T18:20:00","EES.WATRFD3","135.88","-7.94","0.00"],["2026-10-08T18:20:00","EES.WATRFD4_CT","136.01","-7.81","0.00"],["2026-10-08T18:20:00","EES.WLGLN2.ARR","139.32","-4.50","0.00"],["2026-10-08T18:20:00","EES.WLTGR1.ARR","139.36","-4.46","0.00"],["2026-10-08T18:20:00","EES.WLWGN1.ARR","139.44","-4.38","0.00"],["2026-10-08T18:20:00","EES.WLWGN3.ARR","139.44","-4.38","0.00"],["2026-10-08T18:20:00","EKPC","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","EMBA.AEPE17","145.69","1.87","0.00"],["2026-10-08T18:20:00","EMBA.ATTALA1","142.44","-1.38","0.00"],["2026-10-08T18:20:00","EMBA.CC.CHCTW","142.03","-1.79","0.00"],["2026-10-08T18:20:00","EMBA.CC.HINDS1","140.66","-3.16","0.00"],["2026-10-08T18:20:00","EMBA.CHCTWCT1","141.95","-1.87","0.00"],["2026-10-08T18:20:00","EMBA.CHCTWCT2","141.98","-1.84","0.00"],["2026-10-08T18:20:00","EMBA.CHCTWCT3","141.98","-1.84","0.00"],["2026-10-08T18:20:00","EMBA.CHCTWST4","142.14","-1.68","0.00"],["2026-10-08T18:20:00","EMBA.DELTA_WND","143.89","0.07","0.00"],["2026-10-08T18:20:00","EMBA.DR.EML20","144.68","0.86","0.00"],["2026-10-08T18:20:00","EMBA.EMILD","143.92","0.10","0.00"],["2026-10-08T18:20:00","EMBA.EMILD.RLA","143.98","0.16","0.00"],["2026-10-08T18:20:00","EMBA.G_ANDRUS1","145.56","1.74","0.00"],["2026-10-08T18:20:00","EMBA.G_GULF_A","138.19","-5.63","0.00"],["2026-10-08T18:20:00","EMBA.G_GULF_M","138.19","-5.63","0.00"],["2026-10-08T18:20:00","EMBA.G_GULF_N","138.19","-5.63","0.00"],["2026-10-08T18:20:00","EMBA.GREER170","144.17","0.35","0.00"],["2026-10-08T18:20:00","EMBA.GREER30","144.17","0.35","0.00"],["2026-10-08T18:20:00","EMBA.HINDS1_ST","140.66","-3.16","0.00"],["2026-10-08T18:20:00","EMBA.HINDS1CT1","140.66","-3.16","0.00"],["2026-10-08T18:20:00","EMBA.HINDS1CT2","140.66","-3.16","0.00"],["2026-10-08T18:20:00","EMBA.HINDS2","140.64","-3.18","0.00"],["2026-10-08T18:20:00","EMBA.HVGSOL","145.79","1.97","0.00"],["2026-10-08T18:20:00","EMBA.MEAM","146.29","2.47","0.00"],["2026-10-08T18:20:00","EMBA.PRVS","142.01","-1.81","0.00"],["2026-10-08T18:20:00","EMBA.RGDS","145.68","1.86","0.00"],["2026-10-08T18:20:00","EMBA.SUNFLOWER","147.83","4.01","0.00"],["2026-10-08T18:20:00","EMBA.WDFSOL","145.78","1.96","0.00"],["2026-10-08T18:20:00","EMBA.WILDWDSO","148.79","4.97","0.00"],["2026-10-08T18:20:00","EMBA.YAZOOCTY","145.81","1.99","0.00"],["2026-10-08T18:20:00","FE","140.36","-1.83","-1.63"],["2026-10-08T18:20:00","GIBSON1234.AGG","142.21","-1.61","0.00"],["2026-10-08T18:20:00","GLH.EEI7B1.ARR","145.01","1.19","0.00"],["2026-10-08T18:20:00","GLH.EEI7B2.ARR","145.01","1.19","0.00"],["2026-10-08T18:20:00","GLH.EEI7B3.ARR","145.01","1.19","0.00"],["2026-10-08T18:20:00","GLH.JOPPA4.ARR","144.96","1.14","0.00"],["2026-10-08T18:20:00","GLH.JOPPA5.ARR","144.96","1.14","0.00"],["2026-10-08T18:20:00","GLH.JOPPA6.ARR","144.96","1.14","0.00"],["2026-10-08T18:20:00","GLH.MEPI4.ARR","145.01","1.19","0.00"],["2026-10-08T18:20:00","GLH.MEPI5.ARR","145.01","1.19","0.00"],["2026-10-08T18:20:00","GRDA","142.56","-1.26","0.00"],["2026-10-08T18:20:00","GRE.AEPEDMU","142.75","-1.07","0.00"],["2026-10-08T18:20:00","GRE.AEPEML","143.55","-0.27","0.00"],["2026-10-08T18:20:00","GRE.ALTW","148.12","4.30","0.00"],["2026-10-08T18:20:00","GRE.ALTW.ENDVI","146.97","3.15","0.00"],["2026-10-08T18:20:00","DECO.BELRV.MVP","125.70","-4.40","-13.72"],["2026-10-08T18:20:00","DECO.BLR1.DEMO","125.68","-4.42","-13.72"],["2026-10-08T18:20:00","DECO.BLR1.MPPA","125.68","-4.42","-13.72"],["2026-10-08T18:20:00","DECO.BLR2.DEMO","125.70","-4.40","-13.72"],["2026-10-08T18:20:00","DECO.BLR2.MPPA","125.70","-4.40","-13.72"],["2026-10-08T18:20:00","DECO.BROOKFLD1","124.99","-5.35","-13.48"],["2026-10-08T18:20:00","DECO.BRP11","125.11","-5.09","-13.62"],["2026-10-08T18:20:00","DECO.BRP121","125.70","-4.40","-13.72"],["2026-10-08T18:20:00","DECO.BRP122","125.70","-4.40","-13.72"],["2026-10-08T18:20:00","DECO.BRP13","125.70","-4.40","-13.72"],["2026-10-08T18:20:00","DECO.BSEDTE1","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DECO.BWEC.11","125.62","-4.48","-13.72"],["2026-10-08T18:20:00","DECO.BWEC.12","125.62","-4.48","-13.72"],["2026-10-08T18:20:00","DECO.BWECSTG1","125.62","-4.48","-13.72"],["2026-10-08T18:20:00","DECO.CC.BWEC","125.62","-4.48","-13.72"],["2026-10-08T18:20:00","DECO.CC.DIG2","114.53","-2.76","-26.53"],["2026-10-08T18:20:00","DECO.CC.DIG3","114.67","-2.62","-26.53"],["2026-10-08T18:20:00","DECO.CENOAKS","125.28","-5.01","-13.53"],["2026-10-08T18:20:00","DECO.CMS_AK","114.97","-2.32","-26.53"],["2026-10-08T18:20:00","DECO.CMS_THMB","134.81","4.58","-13.59"],["2026-10-08T18:20:00","DECO.CMSM_1.AZ","115.16","-2.13","-26.53"],["2026-10-08T18:20:00","DECO.CMSMROA","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DECO.COFAXP11","127.70","0.42","-16.54"],["2026-10-08T18:20:00","DECO.CROS","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DECO.CWEP","125.01","-5.40","-13.41"],["2026-10-08T18:20:00","DECO.DAYTN.ARR","125.34","-2.52","-15.96"],["2026-10-08T18:20:00","DECO.DEAN111","124.99","-5.21","-13.62"],["2026-10-08T18:20:00","DECO.DEAN112","124.99","-5.21","-13.62"],["2026-10-08T18:20:00","DECO.DEAN121","124.64","-5.56","-13.62"],["2026-10-08T18:20:00","DECO.DEAN122","124.64","-5.56","-13.62"],["2026-10-08T18:20:00","DECO.DEERFLD","124.47","-5.76","-13.59"],["2026-10-08T18:20:00","DECO.DFWE2","124.75","-5.48","-13.59"],["2026-10-08T18:20:00","DECO.DIGG1","114.80","-2.49","-26.53"],["2026-10-08T18:20:00","DECO.DIGG2","114.47","-2.82","-26.53"],["2026-10-08T18:20:00","DECO.DIGG3","114.67","-2.62","-26.53"],["2026-10-08T18:20:00","DECO.DIGS2","114.68","-2.61","-26.53"],["2026-10-08T18:20:00","DECO.DIGS3","114.68","-2.61","-26.53"],["2026-10-08T18:20:00","DECO.DIGSINT","114.68","-2.61","-26.53"],["2026-10-08T18:20:00","DECO.DLRYP11","127.60","-1.76","-14.46"],["2026-10-08T18:20:00","DECO.DLRYP12","127.60","-1.76","-14.46"],["2026-10-08T18:20:00","DECO.DR.123NET","129.85","0.93","-14.90"],["2026-10-08T18:20:00","DECO.DR.DEMO","129.42","-0.18","-14.22"],["2026-10-08T18:20:00","DECO.DR.GLW","127.83","-1.09","-14.90"],["2026-10-08T18:20:00","DECO.DR.POET","130.27","-0.12","-13.43"],["2026-10-08T18:20:00","DECO.DR.TRGT","128.67","-0.28","-14.87"],["2026-10-08T18:20:00","DECO.E.TRENTON","127.19","-1.54","-15.09"],["2026-10-08T18:20:00","DECO.EIPS","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DECO.ELIG","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DECO.ESSEX.ARR","128.88","-0.65","-14.29"],["2026-10-08T18:20:00","DECO.EXGNHW2","124.13","-6.16","-13.53"],["2026-10-08T18:20:00","DECO.EXGNMW2","124.81","-5.42","-13.59"],["2026-10-08T18:20:00","DECO.FERMI2","125.50","-3.41","-14.91"],["2026-10-08T18:20:00","DECO.FESC","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DECO.FRISB.ARR","128.16","-1.34","-14.32"],["2026-10-08T18:20:00","DECO.FRMP112","124.14","1.15","-20.83"],["2026-10-08T18:20:00","DECO.FRMP113","124.14","1.15","-20.83"],["2026-10-08T18:20:00","DECO.FRMP114","124.14","1.15","-20.83"],["2026-10-08T18:20:00","DECO.GRNWD.MVP","125.56","-4.41","-13.85"],["2026-10-08T18:20:00","DECO.GRNWD1","125.36","-4.61","-13.85"],["2026-10-08T18:20:00","DECO.GWDP111","125.52","-4.45","-13.85"],["2026-10-08T18:20:00","DECO.GWDP112","125.56","-4.41","-13.85"],["2026-10-08T18:20:00","DECO.GWDP12","125.52","-4.45","-13.85"],["2026-10-08T18:20:00","DECO.HNKP111","128.97","0.04","-14.89"],["2026-10-08T18:20:00","DECO.HNKP113","128.97","0.04","-14.89"],["2026-10-08T18:20:00","DECO.HNKP121","128.79","-0.25","-14.78"],["2026-10-08T18:20:00","DECO.HNKP122","128.79","-0.25","-14.78"],["2026-10-08T18:20:00","DECO.HRBRB.ARR","125.01","-5.21","-13.60"],["2026-10-08T18:20:00","DECO.HVSTW","124.29","-6.00","-13.53"],["2026-10-08T18:20:00","DECO.JUDD11","125.50","-2.45","-15.87"],["2026-10-08T18:20:00","DECO.JUDD12","124.53","-3.42","-15.87"],["2026-10-08T18:20:00","DECO.JUDD13","124.54","-3.41","-15.87"],["2026-10-08T18:20:00","DECO.JUDD14","124.54","-3.41","-15.87"],["2026-10-08T18:20:00","DECO.LAKEIRIS","125.89","-4.17","-13.76"],["2026-10-08T18:20:00","DECO.LBWL.WTSL","127.39","1.68","-18.11"],["2026-10-08T18:20:00","DECO.LOAD.CNE","128.39","-0.41","-15.02"],["2026-10-08T18:20:00","DECO.LUD1","129.70","-6.91","-7.21"],["2026-10-08T18:20:00","DECO.LUD2","129.70","-6.91","-7.21"],["2026-10-08T18:20:00","DECO.LUD3","129.71","-6.90","-7.21"],["2026-10-08T18:20:00","DECO.LUD4","129.71","-6.90","-7.21"],["2026-10-08T18:20:00","DECO.LUD5","129.80","-6.81","-7.21"],["2026-10-08T18:20:00","DECO.LUD6","129.80","-6.81","-7.21"],["2026-10-08T18:20:00","DECO.MCKINLEY1","133.58","3.28","-13.52"],["2026-10-08T18:20:00","DECO.MINDEN1","121.41","-8.76","-13.65"],["2026-10-08T18:20:00","DECO.MONROE1","130.24","-0.48","-13.10"],["2026-10-08T18:20:00","DECO.MONROE2","129.61","-1.11","-13.10"],["2026-10-08T18:20:00","DECO.MONROE3","124.23","-3.05","-16.54"],["2026-10-08T18:20:00","DECO.MONROE4","124.77","-2.51","-16.54"],["2026-10-08T18:20:00","DECO.MONRP11","130.24","-0.48","-13.10"],["2026-10-08T18:20:00","DECO.MPPA.DWTL","127.39","1.68","-18.11"],["2026-10-08T18:20:00","DECO.MSCPA","130.16","3.57","-17.23"],["2026-10-08T18:20:00","DECO.NEC","128.40","-0.41","-15.01"],["2026-10-08T18:20:00","DECO.NEP112","128.29","-1.48","-14.05"],["2026-10-08T18:20:00","DECO.NEP113","128.29","-1.48","-14.05"],["2026-10-08T18:20:00","AMIL.CALRIDGE","141.88","-2.27","0.33"],["2026-10-08T18:20:00","AMIL.CASS","143.38","-0.75","0.31"],["2026-10-08T18:20:00","AMIL.CC.CSTN","139.57","-4.56","0.31"],["2026-10-08T18:20:00","AMIL.CCG_1.AZ","144.11","0.29","0.00"],["2026-10-08T18:20:00","AMIL.CCG_2.AZ","144.81","0.78","0.21"],["2026-10-08T18:20:00","AMIL.CCG_5.AZ","144.81","0.78","0.21"],["2026-10-08T18:20:00","AMIL.CCWF","145.55","1.42","0.31"],["2026-10-08T18:20:00","AMIL.CEEA","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.CFFN.ARR","141.04","-3.09","0.31"],["2026-10-08T18:20:00","AMIL.CFSF","144.32","0.50","0.00"],["2026-10-08T18:20:00","AMIL.CHEL","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.CHEL_1","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.CILC.AZ","143.41","-0.70","0.29"],["2026-10-08T18:20:00","AMIL.CILC.BOC","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.CIPS","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.CIPS.AZ","144.68","0.64","0.22"],["2026-10-08T18:20:00","AMIL.CIPS.BOC","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.CIPS.ROB","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.CLAY_1.AZ","144.58","0.76","0.00"],["2026-10-08T18:20:00","AMIL.CLINTO51","139.83","-4.32","0.33"],["2026-10-08T18:20:00","AMIL.CLVW","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.CNE","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.COG_ACOGG","149.49","5.36","0.31"],["2026-10-08T18:20:00","AMIL.CONC","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.COOKSMILL","141.03","-3.11","0.32"],["2026-10-08T18:20:00","AMIL.COSF_BF","140.81","-3.32","0.31"],["2026-10-08T18:20:00","AMIL.COSF_SF","140.81","-3.32","0.31"],["2026-10-08T18:20:00","AMIL.CPW_GS","145.89","1.76","0.31"],["2026-10-08T18:20:00","AMIL.CRCDCK","145.11","1.29","0.00"],["2026-10-08T18:20:00","AMIL.CSTN3","139.70","-4.43","0.31"],["2026-10-08T18:20:00","AMIL.CSTNCTG1","139.73","-4.40","0.31"],["2026-10-08T18:20:00","AMIL.CSTNCTG2","139.24","-4.89","0.31"],["2026-10-08T18:20:00","AMIL.DAYTON","143.62","-0.54","0.34"],["2026-10-08T18:20:00","AMIL.DBDSOL","141.57","-2.57","0.32"],["2026-10-08T18:20:00","AMIL.DEB.NAH","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.DEB_ALTON","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.DER","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.DESY1","148.40","4.58","0.00"],["2026-10-08T18:20:00","AMIL.DEWITT","141.24","-2.91","0.33"],["2026-10-08T18:20:00","AMIL.DP","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.DR.ADM","140.89","-3.25","0.32"],["2026-10-08T18:20:00","AMIL.DR.AEMILL","142.45","-1.71","0.34"],["2026-10-08T18:20:00","AMIL.DR.AREP1","143.18","-0.96","0.32"],["2026-10-08T18:20:00","AMIL.DR.BRAD","142.45","-1.71","0.34"],["2026-10-08T18:20:00","AMIL.DR.CIVC","142.52","-1.64","0.34"],["2026-10-08T18:20:00","AMIL.DR.EIU","141.74","-2.40","0.32"],["2026-10-08T18:20:00","AMIL.DR.ETRN","142.19","-1.97","0.34"],["2026-10-08T18:20:00","AMIL.DR.FPLP","148.47","4.65","0.00"],["2026-10-08T18:20:00","AMIL.DR.ISU2","141.80","-2.35","0.33"],["2026-10-08T18:20:00","AMIL.DR.IVEX1","142.39","-1.77","0.34"],["2026-10-08T18:20:00","AMIL.DR.JPPA","145.12","1.30","0.00"],["2026-10-08T18:20:00","AMIL.DR.LCLN","146.38","2.25","0.31"],["2026-10-08T18:20:00","AMIL.DR.MES","141.80","-2.35","0.33"],["2026-10-08T18:20:00","AMIL.DR.SEL","145.19","1.20","0.17"],["2026-10-08T18:20:00","AMIL.DR.SIUC3","147.46","3.64","0.00"],["2026-10-08T18:20:00","AMIL.DR.SIUE2","148.79","4.97","0.00"],["2026-10-08T18:20:00","AMIL.DR.SLGN2","141.86","-2.28","0.32"],["2026-10-08T18:20:00","AMIL.DR.SPRTN","147.73","3.91","0.00"],["2026-10-08T18:20:00","AMIL.DR.WIEL","148.07","4.25","0.00"],["2026-10-08T18:20:00","AMIL.DR.WIU2","146.10","1.97","0.31"],["2026-10-08T18:20:00","AMIL.EARP","142.33","-1.82","0.33"],["2026-10-08T18:20:00","AMIL.EDWARDS2","142.07","-2.09","0.34"],["2026-10-08T18:20:00","AMIL.EDWARDS3","141.68","-2.48","0.34"],["2026-10-08T18:20:00","AMIL.EEI","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.EIPS","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.EIPS1","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.EIPS2","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.EIPS3","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.EIPS4","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.EIPS5","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.ELD120","144.65","0.83","0.00"],["2026-10-08T18:20:00","AMIL.ELD150","144.65","0.83","0.00"],["2026-10-08T18:20:00","AMIL.ELIG","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.EMSF","141.04","-3.10","0.32"],["2026-10-08T18:20:00","AMIL.ENFIELD","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.EPH1","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.ESPI","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.EXOL","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.EXOL.DRR","142.31","-1.85","0.34"],["2026-10-08T18:20:00","AMIL.FARGO.MVP","141.37","-2.79","0.34"],["2026-10-08T18:20:00","AMIL.FESC","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.FORDCO1","142.84","-1.31","0.33"],["2026-10-08T18:20:00","AMIL.FTR","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.GBCCTG1","143.07","-1.08","0.33"],["2026-10-08T18:20:00","AMIL.GBCCTG2","143.07","-1.08","0.33"],["2026-10-08T18:20:00","AMIL.GBCM","147.96","4.14","0.00"],["2026-10-08T18:20:00","AMIL.GDTR1.ARR","147.33","3.51","0.00"],["2026-10-08T18:20:00","AMIL.GDTR2.ARR","147.33","3.51","0.00"],["2026-10-08T18:20:00","AMIL.GDTR3.ARR","147.94","4.12","0.00"],["2026-10-08T18:20:00","AMIL.GDTR4.ARR","147.33","3.51","0.00"],["2026-10-08T18:20:00","AMIL.GDTWR.ARR","147.33","3.51","0.00"],["2026-10-08T18:20:00","AMIL.GEXA","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.GEXAIEC","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.GLSBG.SIG","140.86","-3.29","0.33"],["2026-10-08T18:20:00","AMIL.GME1","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.GRJ_AGRJ_","145.33","1.51","0.00"],["2026-10-08T18:20:00","NSP.HCPD.LKCR","148.69","4.87","0.00"],["2026-10-08T18:20:00","NSP.HCPD.MAD","149.48","5.66","0.00"],["2026-10-08T18:20:00","NSP.HCPD.NU","149.91","6.09","0.00"],["2026-10-08T18:20:00","NSP.HCPD.SXFLS","145.06","1.24","0.00"],["2026-10-08T18:20:00","NSP.HCPD_1.AZ","145.06","1.24","0.00"],["2026-10-08T18:20:00","NSP.HENNIPIN1","145.92","2.10","0.00"],["2026-10-08T18:20:00","NSP.HIBRDGCT7","142.61","-1.21","0.00"],["2026-10-08T18:20:00","NSP.HIBRDGCT8","142.62","-1.20","0.00"],["2026-10-08T18:20:00","NSP.HIBRDGST9","142.27","-1.55","0.00"],["2026-10-08T18:20:00","NSP.HOLCOM.HYD","150.67","6.85","0.00"],["2026-10-08T18:20:00","NSP.IBR.YANKE","142.38","-1.44","0.00"],["2026-10-08T18:20:00","NSP.INVRHL1","143.62","-0.20","0.00"],["2026-10-08T18:20:00","NSP.INVRHL2","143.34","-0.48","0.00"],["2026-10-08T18:20:00","NSP.INVRHL3","143.37","-0.45","0.00"],["2026-10-08T18:20:00","NSP.INVRHL4","143.35","-0.47","0.00"],["2026-10-08T18:20:00","NSP.INVRHL5","143.34","-0.48","0.00"],["2026-10-08T18:20:00","NSP.INVRHL6","143.47","-0.35","0.00"],["2026-10-08T18:20:00","NSP.JEFFERS2","151.15","7.33","0.00"],["2026-10-08T18:20:00","NSP.JIMFLS.HYD","149.17","5.35","0.00"],["2026-10-08T18:20:00","NSP.KASOTA","145.08","1.26","0.00"],["2026-10-08T18:20:00","NSP.KING1","144.98","1.16","0.00"],["2026-10-08T18:20:00","NSP.LYONC.MVP","143.21","-0.61","0.00"],["2026-10-08T18:20:00","NSP.MANKTOCT1","145.06","1.24","0.00"],["2026-10-08T18:20:00","NSP.MANKTOCT2","145.06","1.24","0.00"],["2026-10-08T18:20:00","NSP.MANKTOST3","144.89","1.07","0.00"],["2026-10-08T18:20:00","NSP.MARSHSOLAR","143.15","-0.67","0.00"],["2026-10-08T18:20:00","NSP.MENOMOA","149.57","5.75","0.00"],["2026-10-08T18:20:00","NSP.MERPK1","144.32","0.50","0.00"],["2026-10-08T18:20:00","NSP.MINRVR1","143.32","-0.50","0.00"],["2026-10-08T18:20:00","NSP.MINVLY.MVP","143.82","0.00","0.00"],["2026-10-08T18:20:00","NSP.MMPA","145.04","1.22","0.00"],["2026-10-08T18:20:00","NSP.MMPA.BOGWF","161.42","17.60","0.00"],["2026-10-08T18:20:00","NSP.MMPA.FEP","137.79","-6.03","0.00"],["2026-10-08T18:20:00","NSP.MMPA.WWF","143.02","-0.80","0.00"],["2026-10-08T18:20:00","NSP.MMPA_1.AZ","145.05","1.23","0.00"],["2026-10-08T18:20:00","NSP.MMU_1.AZ","145.07","1.25","0.00"],["2026-10-08T18:20:00","NSP.MNDAK.WND","142.38","-1.44","0.00"],["2026-10-08T18:20:00","NSP.MNTCEL1","142.41","-1.41","0.00"],["2026-10-08T18:20:00","NSP.MOR1_IBR","143.22","-0.60","0.00"],["2026-10-08T18:20:00","NSP.MORAINE2","143.22","-0.60","0.00"],["2026-10-08T18:20:00","NSP.MRES","148.22","4.40","0.00"],["2026-10-08T18:20:00","NSP.MRES.MWF","143.99","0.17","0.00"],["2026-10-08T18:20:00","NSP.MRES_5.AZ","162.89","19.07","0.00"],["2026-10-08T18:20:00","NSP.MRES_6.AZ","159.94","16.12","0.00"],["2026-10-08T18:20:00","NSP.NCP.AZ","146.23","2.41","0.00"],["2026-10-08T18:20:00","NSP.NCPLOAD","146.23","2.41","0.00"],["2026-10-08T18:20:00","NSP.NEW_PNEW_","147.12","3.30","0.00"],["2026-10-08T18:20:00","NSP.NOBLE.CWS1","142.64","-1.18","0.00"],["2026-10-08T18:20:00","NSP.NOBLE.CWS2","142.64","-1.18","0.00"],["2026-10-08T18:20:00","NSP.NOBLES.WND","142.64","-1.18","0.00"],["2026-10-08T18:20:00","NSP.NOBLES2.MP","142.84","-0.98","0.00"],["2026-10-08T18:20:00","NSP.NORTHN.WND","143.22","-0.60","0.00"],["2026-10-08T18:20:00","NSP.NSP","145.66","1.84","0.00"],["2026-10-08T18:20:00","NSP.NSPG_1.AZ","146.42","2.60","0.00"],["2026-10-08T18:20:00","NSP.NSPG_2.AZ","149.37","5.55","0.00"],["2026-10-08T18:20:00","NSP.NSTARSOLAR","145.16","1.34","0.00"],["2026-10-08T18:20:00","NSP.NU","149.91","6.09","0.00"],["2026-10-08T18:20:00","NSP.NU.AZ","149.91","6.09","0.00"],["2026-10-08T18:20:00","NSP.NULM.4GT","150.00","6.18","0.00"],["2026-10-08T18:20:00","NSP.NULM.5GT","150.00","6.18","0.00"],["2026-10-08T18:20:00","NSP.NULM.6GT","150.00","6.18","0.00"],["2026-10-08T18:20:00","NSP.NULM.7GT","150.00","6.18","0.00"],["2026-10-08T18:20:00","NSP.NWEC.AZ","148.53","4.71","0.00"],["2026-10-08T18:20:00","NSP.NWELOAD","148.53","4.71","0.00"],["2026-10-08T18:20:00","NSP.OAKLKE_IBR","142.31","-1.51","0.00"],["2026-10-08T18:20:00","NSP.ODELL.WND","144.45","0.63","0.00"],["2026-10-08T18:20:00","NSP.OTP","142.94","-0.88","0.00"],["2026-10-08T18:20:00","NSP.OTPW_1.AZ","142.94","-0.88","0.00"],["2026-10-08T18:20:00","NSP.OWATON_SIG","142.27","-1.55","0.00"],["2026-10-08T18:20:00","NSP.OWATONA_7","142.97","-0.85","0.00"],["2026-10-08T18:20:00","NSP.PRISL1","143.18","-0.64","0.00"],["2026-10-08T18:20:00","NSP.PRISL1_LD","143.18","-0.64","0.00"],["2026-10-08T18:20:00","NSP.PRISL2","142.58","-1.24","0.00"],["2026-10-08T18:20:00","NSP.PRISL2_LD","142.58","-1.24","0.00"],["2026-10-08T18:20:00","NSP.PROSE","142.33","-1.49","0.00"],["2026-10-08T18:20:00","NSP.PVALEY.WND","142.98","-0.84","0.00"],["2026-10-08T18:20:00","NSP.RAETNA.WND","143.22","-0.60","0.00"],["2026-10-08T18:20:00","NSP.RAPID.ARR","147.22","3.40","0.00"],["2026-10-08T18:20:00","NSP.REDPINE","142.70","-1.12","0.00"],["2026-10-08T18:20:00","NSP.REDWIN1","143.00","-0.82","0.00"],["2026-10-08T18:20:00","NSP.REDWIN2","143.00","-0.82","0.00"],["2026-10-08T18:20:00","NSP.RIVRSDCT10","145.55","1.73","0.00"],["2026-10-08T18:20:00","NSP.RIVRSDCT9","145.55","1.73","0.00"],["2026-10-08T18:20:00","NSP.RIVRSDST7","145.55","1.73","0.00"],["2026-10-08T18:20:00","NSP.ROCKRIDG1","144.25","0.43","0.00"],["2026-10-08T18:20:00","NSP.RWF__1_QS","141.43","-2.39","0.00"],["2026-10-08T18:20:00","NSP.RWF__2","141.43","-2.39","0.00"],["2026-10-08T18:20:00","NSP.S_RIDGE1","144.25","0.43","0.00"],["2026-10-08T18:20:00","NSP.SARTELL","144.18","0.36","0.00"],["2026-10-08T18:20:00","NSP.SHAKOBIO1","145.26","1.44","0.00"],["2026-10-08T18:20:00","NSP.SHERC1.SLR","142.95","-0.87","0.00"],["2026-10-08T18:20:00","NSP.SHERC2.SLR","142.97","-0.85","0.00"],["2026-10-08T18:20:00","NSP.SHERC3.SLR","142.95","-0.87","0.00"],["2026-10-08T18:20:00","NSP.SHERCO.3","142.97","-0.85","0.00"],["2026-10-08T18:20:00","NSP.SHERCO1","142.47","-1.35","0.00"],["2026-10-08T18:20:00","AMIL.RICHLAND","147.29","3.13","0.34"],["2026-10-08T18:20:00","AMIL.RISING.H","141.08","-3.06","0.32"],["2026-10-08T18:20:00","AMIL.RISING.L","141.15","-2.99","0.32"],["2026-10-08T18:20:00","AMIL.RIVRFRRYS","141.75","-2.38","0.31"],["2026-10-08T18:20:00","AMIL.RLGY01","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.RNGDRP","140.67","-3.46","0.31"],["2026-10-08T18:20:00","AMIL.RNGPSS","146.46","2.64","0.00"],["2026-10-08T18:20:00","AMIL.RPGI_1.AZ","146.90","2.93","0.15"],["2026-10-08T18:20:00","AMIL.RSPWIND","141.84","-2.31","0.33"],["2026-10-08T18:20:00","AMIL.RUBY","146.76","2.94","0.00"],["2026-10-08T18:20:00","AMIL.RUSHMORE","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.SALTCREEK","143.59","-0.56","0.33"],["2026-10-08T18:20:00","AMIL.SBL_ASIBL","153.85","10.03","0.00"],["2026-10-08T18:20:00","AMIL.SDNY.MVP","141.28","-2.86","0.32"],["2026-10-08T18:20:00","AMIL.SELC","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.SESRETAIL","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.SFE_IL","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.SIPC","144.81","0.78","0.21"],["2026-10-08T18:20:00","AMIL.SIPC.BGRV","144.17","0.35","0.00"],["2026-10-08T18:20:00","AMIL.SIPM_1.AZ","146.16","2.21","0.13"],["2026-10-08T18:20:00","AMIL.SMRT","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.SNAPDGSL","146.68","2.86","0.00"],["2026-10-08T18:20:00","AMIL.SOY_2.AZ","145.00","0.96","0.22"],["2026-10-08T18:20:00","AMIL.SSWE","140.87","-3.27","0.32"],["2026-10-08T18:20:00","AMIL.STAR","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.STLNG.ARR","148.22","4.40","0.00"],["2026-10-08T18:20:00","AMIL.STWF","144.56","0.39","0.35"],["2026-10-08T18:20:00","AMIL.SUGARCRK","142.05","-2.10","0.33"],["2026-10-08T18:20:00","AMIL.SWE_IL","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.SWEC.ARR","146.01","1.88","0.31"],["2026-10-08T18:20:00","AMIL.SWECC","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.SWGRASS","140.67","-3.46","0.31"],["2026-10-08T18:20:00","AMIL.SZE","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.SZE_SCI","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.TBCRSTAT","141.87","-1.95","0.00"],["2026-10-08T18:20:00","AMIL.TBLUESSLR","146.33","2.51","0.00"],["2026-10-08T18:20:00","AMIL.THNK","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.TILTU1","141.54","-2.61","0.33"],["2026-10-08T18:20:00","AMIL.TILTU2","141.54","-2.61","0.33"],["2026-10-08T18:20:00","AMIL.TILTU3","141.54","-2.61","0.33"],["2026-10-08T18:20:00","AMIL.TILTU4","141.54","-2.61","0.33"],["2026-10-08T18:20:00","AMIL.TLDNSLR","146.59","2.77","0.00"],["2026-10-08T18:20:00","AMIL.TPM_123","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.TRA_ATRAE","144.34","0.52","0.00"],["2026-10-08T18:20:00","AMIL.TREX_IL","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.USSTL.ARR","148.40","4.58","0.00"],["2026-10-08T18:20:00","AMIL.VEM","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.VIN_AVINT","147.46","3.34","0.30"],["2026-10-08T18:20:00","AMIL.VRD","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.W_BRCTIPT","146.88","2.74","0.32"],["2026-10-08T18:20:00","AMIL.WDRV.ARR","147.66","3.84","0.00"],["2026-10-08T18:20:00","AMIL.WISE.IWUS","141.25","-2.90","0.33"],["2026-10-08T18:20:00","AMIL.WLBRWEST","145.25","1.12","0.31"],["2026-10-08T18:20:00","AMIL.WOLV","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMIL.WPSE","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.WPSE.DM","144.81","0.78","0.21"],["2026-10-08T18:20:00","AMIL.WPSE.OLIN","147.94","4.12","0.00"],["2026-10-08T18:20:00","AMIL.WRSF","143.30","-0.83","0.31"],["2026-10-08T18:20:00","AMIL.WVPA","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.WVPA_2.AZ","145.02","1.00","0.20"],["2026-10-08T18:20:00","AMIL.WVPA_4.AZ","144.60","0.56","0.22"],["2026-10-08T18:20:00","AMIL.WWEC","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.XLON","144.82","0.79","0.21"],["2026-10-08T18:20:00","AMIL.XOEN","144.80","0.77","0.21"],["2026-10-08T18:20:00","AMMO.176803","147.13","3.31","0.00"],["2026-10-08T18:20:00","AMMO.179586","147.27","3.45","0.00"],["2026-10-08T18:20:00","AMMO.ADELITE","143.72","-0.10","0.00"],["2026-10-08T18:20:00","AMMO.AEM.MO","148.03","4.21","0.00"],["2026-10-08T18:20:00","AMMO.ALTONA","148.57","4.75","0.00"],["2026-10-08T18:20:00","AMMO.AUDRN11","143.31","-0.51","0.00"],["2026-10-08T18:20:00","AMMO.AUDRN22","143.31","-0.51","0.00"],["2026-10-08T18:20:00","AMMO.AUDRN33","143.31","-0.51","0.00"],["2026-10-08T18:20:00","AMMO.AUDRN44","143.31","-0.51","0.00"],["2026-10-08T18:20:00","AMMO.AUDRN55","141.98","-1.84","0.00"],["2026-10-08T18:20:00","AMMO.AUDRN66","141.95","-1.87","0.00"],["2026-10-08T18:20:00","AMMO.AUDRN77","141.91","-1.91","0.00"],["2026-10-08T18:20:00","AMMO.AUDRN88","141.90","-1.92","0.00"],["2026-10-08T18:20:00","AMMO.BBS","146.80","2.98","0.00"],["2026-10-08T18:20:00","AMMO.BLUEJAY","149.80","5.98","0.00"],["2026-10-08T18:20:00","AMMO.BOWLGREEN","149.61","5.79","0.00"],["2026-10-08T18:20:00","AMMO.CALF_1.AZ","146.09","2.27","0.00"],["2026-10-08T18:20:00","AMMO.CALI","148.03","4.21","0.00"],["2026-10-08T18:20:00","AMMO.CALLAWAY1","144.36","0.54","0.00"],["2026-10-08T18:20:00","AMMO.CC.KEOKUK","144.08","-0.05","0.31"],["2026-10-08T18:20:00","AMMO.CC.OSAGE","147.39","3.57","0.00"],["2026-10-08T18:20:00","AMMO.CCG_1.AZ","148.69","4.87","0.00"],["2026-10-08T18:20:00","AMMO.CEC.AMRIZ","147.06","3.24","0.00"],["2026-10-08T18:20:00","AMMO.CENT","148.03","4.21","0.00"],["2026-10-08T18:20:00","AMMO.DBOBCATSO","145.09","1.27","0.00"],["2026-10-08T18:20:00","AMMO.DR.AMMO","148.61","4.79","0.00"],["2026-10-08T18:20:00","AMMO.DR.TRGT","147.90","4.08","0.00"],["2026-10-08T18:20:00","AMMO.ENVOY","151.64","7.82","0.00"],["2026-10-08T18:20:00","AMMO.ETL1","149.14","5.32","0.00"],["2026-10-08T18:20:00","AMMO.FGRDCTG1","147.89","4.07","0.00"],["2026-10-08T18:20:00","AMMO.GOOSEGEN1","140.64","-3.50","0.32"],["2026-10-08T18:20:00","AMMO.GOOSEGEN2","140.64","-3.50","0.32"],["2026-10-08T18:20:00","WEC.PTBEACB5","137.60","-6.53","0.31"],["2026-10-08T18:20:00","WEC.PTBHGB1","137.25","-6.88","0.31"],["2026-10-08T18:20:00","WEC.PTBHGB2","137.22","-6.91","0.31"],["2026-10-08T18:20:00","WEC.RBC1","143.35","-0.47","0.00"],["2026-10-08T18:20:00","WEC.ROOT_PIKE","141.35","-2.81","0.34"],["2026-10-08T18:20:00","WEC.S","140.52","-3.63","0.33"],["2026-10-08T18:20:00","WEC.UNIVEV130","135.17","-8.99","0.34"],["2026-10-08T18:20:00","WEC.VALLYGA1","141.19","-2.97","0.34"],["2026-10-08T18:20:00","WEC.VALLYGA2","140.68","-3.48","0.34"],["2026-10-08T18:20:00","WEC.WEPM_1.AZ","152.75","8.62","0.31"],["2026-10-08T18:20:00","WEC.WEPM_2.AZ","145.19","1.06","0.31"],["2026-10-08T18:20:00","WEC.WPPI","142.16","-1.98","0.32"],["2026-10-08T18:20:00","WEC.WPPI_1.AZ","141.82","-2.32","0.32"],["2026-10-08T18:20:00","WEC.WPPI_3.AZ","142.62","-1.52","0.32"],["2026-10-08T18:20:00","WFEC","142.56","-1.26","0.00"],["2026-10-08T18:20:00","WPS.AZ","143.15","-0.88","0.21"],["2026-10-08T18:20:00","WPS.BDGHLW1S","144.64","0.51","0.31"],["2026-10-08T18:20:00","WPS.CC.FOX1","137.82","-6.31","0.31"],["2026-10-08T18:20:00","WPS.CC.FOX2","137.83","-6.30","0.31"],["2026-10-08T18:20:00","WPS.COLUMBIA1","136.13","-8.01","0.32"],["2026-10-08T18:20:00","WPS.COLUMBIA2","136.13","-8.01","0.32"],["2026-10-08T18:20:00","WPS.CRANECREK","149.74","5.92","0.00"],["2026-10-08T18:20:00","WPS.CUSTEGEN1","144.68","0.55","0.31"],["2026-10-08T18:20:00","WPS.DEPERE","140.77","-3.36","0.31"],["2026-10-08T18:20:00","WPS.DPC.WESTN4","141.93","-1.89","0.00"],["2026-10-08T18:20:00","WPS.DRR.NWATER","141.92","-2.21","0.31"],["2026-10-08T18:20:00","WPS.FORWARD","138.14","-6.00","0.32"],["2026-10-08T18:20:00","WPS.FORWARD_LD","138.14","-6.00","0.32"],["2026-10-08T18:20:00","WPS.FOX_CT1","137.82","-6.31","0.31"],["2026-10-08T18:20:00","WPS.FOX_CT2","137.85","-6.28","0.31"],["2026-10-08T18:20:00","WPS.FOX_ST1_1","137.82","-6.31","0.31"],["2026-10-08T18:20:00","WPS.FOX_ST1_2","137.82","-6.31","0.31"],["2026-10-08T18:20:00","WPS.GLU","143.00","-1.04","0.22"],["2026-10-08T18:20:00","WPS.GRFTR.ARR","147.43","3.61","0.00"],["2026-10-08T18:20:00","WPS.HNSATOA","144.45","0.33","0.30"],["2026-10-08T18:20:00","WPS.LAKEFRN95","143.54","-0.59","0.31"],["2026-10-08T18:20:00","WPS.LAKEFRN99","143.54","-0.59","0.31"],["2026-10-08T18:20:00","WPS.MENOMPK","144.55","0.42","0.31"],["2026-10-08T18:20:00","WPS.MEWD_M1","146.20","2.38","0.00"],["2026-10-08T18:20:00","WPS.MPU","144.17","0.04","0.31"],["2026-10-08T18:20:00","WPS.MPUG_1.AZ","144.17","0.04","0.31"],["2026-10-08T18:20:00","WPS.OCONTO.DPC","142.13","-2.00","0.31"],["2026-10-08T18:20:00","WPS.PORTAGE","144.54","0.72","0.00"],["2026-10-08T18:20:00","WPS.PTBEACH_PV","138.27","-5.86","0.31"],["2026-10-08T18:20:00","WPS.PULLIAM31","141.11","-3.02","0.31"],["2026-10-08T18:20:00","WPS.REDBARN1W","144.15","0.02","0.31"],["2026-10-08T18:20:00","WPS.TWOCRK1S","137.73","-6.40","0.31"],["2026-10-08T18:20:00","WPS.UMERC","144.38","0.25","0.31"],["2026-10-08T18:20:00","WPS.WEM31","143.65","-0.48","0.31"],["2026-10-08T18:20:00","WPS.WEM32","143.18","-0.95","0.31"],["2026-10-08T18:20:00","WPS.WEM33","143.18","-0.95","0.31"],["2026-10-08T18:20:00","WPS.WESRCE1_LD","140.30","-3.52","0.00"],["2026-10-08T18:20:00","WPS.WESRCE2_LD","140.61","-3.21","0.00"],["2026-10-08T18:20:00","WPS.WESTON11","140.30","-3.52","0.00"],["2026-10-08T18:20:00","WPS.WESTON12","140.30","-3.52","0.00"],["2026-10-08T18:20:00","WPS.WESTON13","140.30","-3.52","0.00"],["2026-10-08T18:20:00","WPS.WESTON14","140.30","-3.52","0.00"],["2026-10-08T18:20:00","WPS.WESTON15","140.61","-3.21","0.00"],["2026-10-08T18:20:00","WPS.WESTON16","140.61","-3.21","0.00"],["2026-10-08T18:20:00","WPS.WESTON17","140.61","-3.21","0.00"],["2026-10-08T18:20:00","WPS.WESTON3","141.13","-2.69","0.00"],["2026-10-08T18:20:00","WPS.WESTON4","141.93","-1.89","0.00"],["2026-10-08T18:20:00","WPS.WPSE","144.22","0.09","0.31"],["2026-10-08T18:20:00","WPS.WPSM","143.11","-0.92","0.21"],["2026-10-08T18:20:00","WR","142.56","-1.26","0.00"],["2026-10-08T18:20:00","WR.MEUC_1.AZ","142.62","-1.20","0.00"],["2026-10-08T18:20:00","WR.MEUCFRED1","148.76","4.94","0.00"],["2026-10-08T18:20:00","WR.MEUCFRED2","148.76","4.94","0.00"],["2026-10-08T18:20:00","WR.MEUCLADD","149.57","5.75","0.00"],["2026-10-08T18:20:00","WR.MOWR","142.62","-1.20","0.00"],["2026-10-08T18:20:00","WR.MOWR_1.AZ","142.62","-1.20","0.00"],["2026-10-08T18:20:00","WR.THAYERLD","142.62","-1.20","0.00"],["2026-10-08T18:20:00","YAD","143.60","-0.22","0.00"],["2026-10-08T18:20:00","CONS.CCG_2.AZ","129.58","1.66","-15.90"],["2026-10-08T18:20:00","CONS.CCG_3.AZ","129.58","1.66","-15.90"],["2026-10-08T18:20:00","CONS.CCG_4.AZ","129.58","1.66","-15.90"],["2026-10-08T18:20:00","CONS.CCG_5.AZ","129.58","1.66","-15.90"],["2026-10-08T18:20:00","CONS.CCG_6.AZ","129.58","1.66","-15.90"],["2026-10-08T18:20:00","CONS.CEREALSO","116.72","3.10","-30.20"],["2026-10-08T18:20:00","CONS.CETR","129.41","0.51","-14.92"],["2026-10-08T18:20:00","CONS.CHS2","118.81","3.18","-28.19"],["2026-10-08T18:20:00","CONS.CHSE","118.81","3.18","-28.19"],["2026-10-08T18:20:00","CONS.CLDWTR1","39.80","6.43","-110.45"],["2026-10-08T18:20:00","CONS.CNE","130.13","1.30","-14.99"],["2026-10-08T18:20:00","CONS.COBB.ARR","136.67","0.10","-7.25"],["2026-10-08T18:20:00","CONS.COOKE","131.91","1.02","-12.93"],["2026-10-08T18:20:00","CONS.COVRT1_GT","143.38","-0.90","0.46"],["2026-10-08T18:20:00","CONS.COVRT1_ST","143.38","-0.90","0.46"],["2026-10-08T18:20:00","CONS.COVRT2_GT","143.33","-0.95","0.46"],["2026-10-08T18:20:00","CONS.COVRT2_ST","143.33","-0.95","0.46"],["2026-10-08T18:20:00","CONS.COVRT3_GT","143.33","-0.95","0.46"],["2026-10-08T18:20:00","CONS.COVRT3_ST","143.33","-0.95","0.46"],["2026-10-08T18:20:00","CONS.CRESCENT","85.52","4.12","-62.42"],["2026-10-08T18:20:00","CONS.CROTON","140.42","4.45","-7.85"],["2026-10-08T18:20:00","CONS.DR.ALPENA","131.89","-1.39","-10.54"],["2026-10-08T18:20:00","CONS.DR.CETR","110.55","4.74","-38.01"],["2026-10-08T18:20:00","CONS.DR.MAROA","44.85","6.67","-105.64"],["2026-10-08T18:20:00","CONS.DR.WPSC","132.28","-1.16","-10.38"],["2026-10-08T18:20:00","CONS.ELIG","129.59","1.59","-15.82"],["2026-10-08T18:20:00","CONS.EXGNBB1","130.95","-3.58","-9.29"],["2026-10-08T18:20:00","CONS.EXGNBB1B","130.95","-3.58","-9.29"],["2026-10-08T18:20:00","CONS.FESC","129.59","1.59","-15.82"],["2026-10-08T18:20:00","CONS.FICTYEC","132.14","-4.05","-7.63"],["2026-10-08T18:20:00","CONS.FICTYMR","132.14","-4.05","-7.63"],["2026-10-08T18:20:00","CONS.FISHCREEK","132.59","-3.45","-7.78"],["2026-10-08T18:20:00","CONS.FOOTEHYD","133.44","2.60","-12.98"],["2026-10-08T18:20:00","CONS.GENESEE","127.62","-2.97","-13.23"],["2026-10-08T18:20:00","CONS.GENESEESO","128.04","-2.44","-13.34"],["2026-10-08T18:20:00","CONS.GENESEPS","127.62","-2.97","-13.23"],["2026-10-08T18:20:00","CONS.GRATIOT","131.82","-3.69","-8.31"],["2026-10-08T18:20:00","CONS.GRATIOT1","125.77","-5.61","-12.44"],["2026-10-08T18:20:00","CONS.GRATIOT2","125.77","-5.61","-12.44"],["2026-10-08T18:20:00","CONS.GRAYLGY2","129.83","-2.21","-11.78"],["2026-10-08T18:20:00","CONS.GRAYLNG","129.83","-2.21","-11.78"],["2026-10-08T18:20:00","CONS.GRNDBASIN","118.38","-1.25","-24.19"],["2026-10-08T18:20:00","CONS.GYRD1WPSC","126.14","-7.56","-10.12"],["2026-10-08T18:20:00","CONS.GYRD2WPSC","122.73","-10.97","-10.12"],["2026-10-08T18:20:00","CONS.GYRD3WPSC","122.68","-11.02","-10.12"],["2026-10-08T18:20:00","CONS.HARDY","137.18","0.91","-7.55"],["2026-10-08T18:20:00","CONS.HART","134.86","-1.54","-7.42"],["2026-10-08T18:20:00","CONS.HILMN.ARR","131.56","-1.48","-10.78"],["2026-10-08T18:20:00","CONS.HODENPYL","131.96","-3.44","-8.42"],["2026-10-08T18:20:00","CONS.HRSY10","131.47","-3.44","-8.91"],["2026-10-08T18:20:00","CONS.HRSY9","132.78","-2.13","-8.91"],["2026-10-08T18:20:00","CONS.HRTLND","132.01","-3.50","-8.31"],["2026-10-08T18:20:00","CONS.HTWD","73.93","5.57","-75.46"],["2026-10-08T18:20:00","CONS.IOSCOBAT","133.30","2.46","-12.98"],["2026-10-08T18:20:00","CONS.ISABELLA1","123.90","-7.37","-12.55"],["2026-10-08T18:20:00","CONS.JACKSON","104.98","-0.21","-38.63"],["2026-10-08T18:20:00","CONS.JAXON_1","110.13","-3.41","-30.28"],["2026-10-08T18:20:00","CONS.JAXON_2","110.54","-3.00","-30.28"],["2026-10-08T18:20:00","CONS.KAL_RGEN_","124.23","1.88","-21.47"],["2026-10-08T18:20:00","CONS.KALK","128.70","-5.51","-9.61"],["2026-10-08T18:20:00","CONS.KARN.ARR","127.85","-2.70","-13.27"],["2026-10-08T18:20:00","CONS.KARN3","126.26","-4.41","-13.15"],["2026-10-08T18:20:00","CONS.KARN4","126.26","-4.41","-13.15"],["2026-10-08T18:20:00","CONS.KARNSOLAR","126.26","-4.41","-13.15"],["2026-10-08T18:20:00","CONS.KENCNTY1","133.83","-2.78","-7.21"],["2026-10-08T18:20:00","CONS.LANS","124.94","0.79","-19.67"],["2026-10-08T18:20:00","CONS.LANS.ARR","122.40","-0.73","-20.69"],["2026-10-08T18:20:00","CONS.LBWL.ASM2","128.00","-2.99","-12.83"],["2026-10-08T18:20:00","CONS.LBWL.ASSM","128.00","-2.99","-12.83"],["2026-10-08T18:20:00","CONS.LBWL.CSEL","118.81","3.18","-28.19"],["2026-10-08T18:20:00","CONS.LIVINGEN1","126.34","-7.36","-10.12"],["2026-10-08T18:20:00","CONS.LIVINGEN2","126.34","-7.36","-10.12"],["2026-10-08T18:20:00","CONS.LIVINGEN3","126.34","-7.36","-10.12"],["2026-10-08T18:20:00","CONS.LIVINGEN4","126.34","-7.36","-10.12"],["2026-10-08T18:20:00","CONS.LOUDHYDRO","131.99","0.95","-12.78"],["2026-10-08T18:20:00","CONS.LUDINGTN1","129.70","-6.91","-7.21"],["2026-10-08T18:20:00","CONS.LUDINGTN2","129.70","-6.91","-7.21"],["2026-10-08T18:20:00","CONS.LUDINGTN3","129.71","-6.90","-7.21"],["2026-10-08T18:20:00","CONS.LUDINGTN4","129.71","-6.90","-7.21"],["2026-10-08T18:20:00","CONS.LUDINGTN5","129.80","-6.81","-7.21"],["2026-10-08T18:20:00","CONS.LUDINGTN6","129.80","-6.81","-7.21"],["2026-10-08T18:20:00","CONS.LWEP","129.60","-6.86","-7.36"],["2026-10-08T18:20:00","CONS.MACK.ARR","132.61","-1.01","-10.20"],["2026-10-08T18:20:00","CONS.MCV","125.25","-5.71","-12.86"],["2026-10-08T18:20:00","CONS.MCV.MCV","125.25","-5.71","-12.86"],["2026-10-08T18:20:00","CONS.MERIDIAN1","125.69","-5.24","-12.89"],["2026-10-08T18:20:00","CONS.MIOHYDRO","131.71","-0.89","-11.22"],["2026-10-08T18:20:00","CONS.MIPOWER1","128.77","-7.69","-7.36"],["2026-10-08T18:20:00","CONS.MIPOWER2","128.77","-7.69","-7.36"],["2026-10-08T18:20:00","CONS.MPPA","132.09","-0.94","-10.79"],["2026-10-08T18:20:00","CONS.MPPA.ABRW","100.31","1.08","-44.59"],["2026-10-08T18:20:00","CONS.MPPA.ASM2","128.00","-2.99","-12.83"],["2026-10-08T18:20:00","CONS.MPPA.ASSM","128.00","-2.99","-12.83"],["2026-10-08T18:25:00","MDU.NWPS","133.48","-8.11","0.00"],["2026-10-08T18:25:00","MDU.OTP","133.48","-8.11","0.00"],["2026-10-08T18:25:00","MDU.OTPW_1.AZ","133.48","-8.11","0.00"],["2026-10-08T18:25:00","MDU.TATANKA1","140.09","-1.50","0.00"],["2026-10-08T18:25:00","MDU.TSWF1","138.06","-3.53","0.00"],["2026-10-08T18:25:00","MDU.WISHEKNW1","138.60","-2.99","0.00"],["2026-10-08T18:25:00","MEC.ADAIR_W1","142.13","0.54","0.00"],["2026-10-08T18:25:00","MEC.ADAMS","137.48","-4.11","0.00"],["2026-10-08T18:25:00","MEC.ALTM_1.AZ","143.57","1.95","0.03"],["2026-10-08T18:25:00","MEC.ALTW","144.06","2.44","0.03"],["2026-10-08T18:25:00","MEC.AMES","145.20","3.61","0.00"],["2026-10-08T18:25:00","MEC.AMES_1.AZ","145.20","3.61","0.00"],["2026-10-08T18:25:00","MEC.AMES_UNIT8","145.06","3.47","0.00"],["2026-10-08T18:25:00","MEC.ARBHILL_S","141.71","0.12","0.00"],["2026-10-08T18:25:00","MEC.ARBORHL1","141.71","0.12","0.00"],["2026-10-08T18:25:00","MEC.ATLN","142.08","0.49","0.00"],["2026-10-08T18:25:00","MEC.AZ","142.12","0.46","0.07"],["2026-10-08T18:25:00","MEC.BEAVERCR","142.01","0.42","0.00"],["2026-10-08T18:25:00","MEC.BEPM.CPZD","145.66","4.07","0.00"],["2026-10-08T18:25:00","MEC.BEPM_1.AZ","145.19","3.29","0.31"],["2026-10-08T18:25:00","MEC.BEPM_WS3","140.30","-1.29","0.00"],["2026-10-08T18:25:00","MEC.BEPM_WS4","140.30","-1.29","0.00"],["2026-10-08T18:25:00","MEC.CAROL_W1","141.63","0.04","0.00"],["2026-10-08T18:25:00","MEC.CAROLL_W2","141.63","0.04","0.00"],["2026-10-08T18:25:00","MEC.CC.GDM1","141.73","0.14","0.00"],["2026-10-08T18:25:00","MEC.CC.GDM2","141.72","0.13","0.00"],["2026-10-08T18:25:00","MEC.CENTURY_1","144.13","2.54","0.00"],["2026-10-08T18:25:00","MEC.CFU","145.24","3.65","0.00"],["2026-10-08T18:25:00","MEC.CFU_1.AZ","145.22","3.63","0.00"],["2026-10-08T18:25:00","MEC.CFU6","145.37","3.78","0.00"],["2026-10-08T18:25:00","MEC.CFU7","145.37","3.78","0.00"],["2026-10-08T18:25:00","MEC.CHASCS_W","145.20","3.61","0.00"],["2026-10-08T18:25:00","MEC.CHASCS1","145.20","3.61","0.00"],["2026-10-08T18:25:00","MEC.CHASCS2","145.20","3.61","0.00"],["2026-10-08T18:25:00","MEC.CHICKASAW","143.19","1.60","0.00"],["2026-10-08T18:25:00","MEC.CLIPR1","145.02","3.43","0.00"],["2026-10-08T18:25:00","MEC.CMMPA.ELD","137.59","-4.34","0.34"],["2026-10-08T18:25:00","MEC.CMMPA.MONT","142.59","1.00","0.00"],["2026-10-08T18:25:00","MEC.COMP.ARR","143.56","1.97","0.00"],["2026-10-08T18:25:00","MEC.CONTRAIL1","137.98","-3.61","0.00"],["2026-10-08T18:25:00","MEC.CORALV1","140.57","-1.35","0.33"],["2026-10-08T18:25:00","MEC.CORALV2","140.57","-1.35","0.33"],["2026-10-08T18:25:00","MEC.CORALV3","140.57","-1.35","0.33"],["2026-10-08T18:25:00","MEC.CORALV4","140.57","-1.35","0.33"],["2026-10-08T18:25:00","MEC.DIAMNDTR1","141.34","-0.57","0.32"],["2026-10-08T18:25:00","MEC.DR.CFU_ECG","144.95","3.36","0.00"],["2026-10-08T18:25:00","MEC.DR.CFU_SM","145.37","3.78","0.00"],["2026-10-08T18:25:00","MEC.DR.RIA","138.73","-3.20","0.34"],["2026-10-08T18:25:00","MEC.ECLIPSE1","141.40","-0.19","0.00"],["2026-10-08T18:25:00","MEC.EL_FARM_1","145.19","3.29","0.31"],["2026-10-08T18:25:00","MEC.EL_FARM_2","145.12","3.22","0.31"],["2026-10-08T18:25:00","MEC.EL_FARM_3","144.65","3.06","0.00"],["2026-10-08T18:25:00","MEC.FARMER","140.17","-1.42","0.00"],["2026-10-08T18:25:00","MEC.GDMEC_1","141.76","0.17","0.00"],["2026-10-08T18:25:00","MEC.GDMEC_1_3","141.66","0.07","0.00"],["2026-10-08T18:25:00","MEC.GDMEC_2","141.75","0.16","0.00"],["2026-10-08T18:25:00","MEC.GDMEC_2_3","141.66","0.07","0.00"],["2026-10-08T18:25:00","MEC.GENESEO","142.30","0.63","0.08"],["2026-10-08T18:25:00","MEC.GLACIERS","140.62","-0.97","0.00"],["2026-10-08T18:25:00","MEC.HCPD.ABRN","145.62","4.03","0.00"],["2026-10-08T18:25:00","MEC.HIGHLAND1","140.95","-0.64","0.00"],["2026-10-08T18:25:00","MEC.HIGHLAND2","140.96","-0.63","0.00"],["2026-10-08T18:25:00","MEC.HIGHLAND3","141.00","-0.59","0.00"],["2026-10-08T18:25:00","MEC.HOLLIDAYCR","142.38","0.79","0.00"],["2026-10-08T18:25:00","MEC.HRTDV2.WND","141.49","-0.10","0.00"],["2026-10-08T18:25:00","MEC.IDAGROVE","139.98","-1.61","0.00"],["2026-10-08T18:25:00","MEC.IDAGROVEW","139.98","-1.61","0.00"],["2026-10-08T18:25:00","MEC.IVESTER","140.85","-0.74","0.00"],["2026-10-08T18:25:00","MEC.KNOXIN_1","148.70","7.11","0.00"],["2026-10-08T18:25:00","MEC.KOSUTH.MVP","142.39","0.80","0.00"],["2026-10-08T18:25:00","MEC.LAUREL_1","138.56","-3.03","0.00"],["2026-10-08T18:25:00","MEC.LOUISA_1","137.22","-4.70","0.33"],["2026-10-08T18:25:00","MEC.LUNDGREN","141.90","0.31","0.00"],["2026-10-08T18:25:00","MEC.LUNDQS_1","145.16","3.26","0.31"],["2026-10-08T18:25:00","MEC.LVED_1.AZ","151.95","10.36","0.00"],["2026-10-08T18:25:00","MEC.MACKSBURG","138.95","-2.64","0.00"],["2026-10-08T18:25:00","MEC.MEAN.LD","146.55","4.96","0.00"],["2026-10-08T18:25:00","MEC.MEAN_1.AZ","145.62","4.03","0.00"],["2026-10-08T18:25:00","MEC.MEAN_10.AZ","146.89","5.30","0.00"],["2026-10-08T18:25:00","MEC.MEAN_2.AZ","138.81","-3.11","0.33"],["2026-10-08T18:25:00","MEC.MEAN_3.AZ","144.81","3.22","0.00"],["2026-10-08T18:25:00","MEC.MEAN_4.AZ","145.76","4.17","0.00"],["2026-10-08T18:25:00","MEC.MEAN_5.AZ","148.29","6.70","0.00"],["2026-10-08T18:25:00","MEC.MEAN_6.AZ","146.36","4.77","0.00"],["2026-10-08T18:25:00","MEC.MEAN_7.AZ","140.41","-1.18","0.00"],["2026-10-08T18:25:00","MEC.MEAN_8.AZ","151.88","10.29","0.00"],["2026-10-08T18:25:00","MEC.MECB","142.13","0.47","0.07"],["2026-10-08T18:25:00","MEC.MILLSLR","140.67","-0.92","0.00"],["2026-10-08T18:25:00","MEC.MOLCT_14","138.62","-3.31","0.34"],["2026-10-08T18:25:00","MEC.MORNLIGHT","141.37","-0.22","0.00"],["2026-10-08T18:25:00","MEC.MRES.PELLA","143.26","1.67","0.00"],["2026-10-08T18:25:00","MEC.MRES_1.AZ","142.08","0.49","0.00"],["2026-10-08T18:25:00","MEC.NEALN_3","139.73","-1.86","0.00"],["2026-10-08T18:25:00","MEC.NEALS_4","139.59","-2.00","0.00"],["2026-10-08T18:25:00","MEC.NORTHENG","142.36","0.46","0.31"],["2026-10-08T18:25:00","MEC.NWHAR_IBR","140.41","-1.18","0.00"],["2026-10-08T18:25:00","AMIL.GRTPLAINS","144.16","2.57","0.00"],["2026-10-08T18:25:00","AMIL.GSWIND","139.68","-2.26","0.35"],["2026-10-08T18:25:00","AMIL.HEN_AMT_P","145.96","4.05","0.32"],["2026-10-08T18:25:00","AMIL.HENNP.ARR","139.93","-2.01","0.35"],["2026-10-08T18:25:00","AMIL.HES","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.HISF","140.53","-1.39","0.33"],["2026-10-08T18:25:00","AMIL.HOOPESTON","139.82","-2.11","0.34"],["2026-10-08T18:25:00","AMIL.HSNVL.ARR","142.41","0.49","0.33"],["2026-10-08T18:25:00","AMIL.HVANA.ARR","140.63","-1.30","0.34"],["2026-10-08T18:25:00","AMIL.IDTE","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.IGS","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.IMEA.BHSF","144.82","3.23","0.00"],["2026-10-08T18:25:00","AMIL.IMEA.HOOS","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.IMEA_1.AZ","143.35","1.61","0.15"],["2026-10-08T18:25:00","AMIL.IOW_AFRYT","141.95","0.03","0.33"],["2026-10-08T18:25:00","AMIL.IP","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.IP.AZ","142.79","0.99","0.21"],["2026-10-08T18:25:00","AMIL.IP.IMEA","142.33","0.52","0.22"],["2026-10-08T18:25:00","AMIL.IPRETL","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.IPVS.MVP","141.14","-0.78","0.33"],["2026-10-08T18:25:00","AMIL.JOPPA_AUX","143.00","1.41","0.00"],["2026-10-08T18:25:00","AMIL.KIMMEL","145.57","3.98","0.00"],["2026-10-08T18:25:00","AMIL.L69_AHOPK","146.34","4.43","0.32"],["2026-10-08T18:25:00","AMIL.LEGOESR","139.41","-2.51","0.33"],["2026-10-08T18:25:00","AMIL.LINCLAND1","139.99","-1.93","0.33"],["2026-10-08T18:25:00","AMIL.LINCLAND2","139.99","-1.93","0.33"],["2026-10-08T18:25:00","AMIL.LOTUS","139.61","-2.31","0.33"],["2026-10-08T18:25:00","AMIL.MAROA.MVP","137.99","-3.94","0.34"],["2026-10-08T18:25:00","AMIL.MCEC","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.MCPU_1.AZ","141.75","0.16","0.00"],["2026-10-08T18:25:00","AMIL.MECWB_LPC","145.13","3.54","0.00"],["2026-10-08T18:25:00","AMIL.MERDS.MVP","141.08","-0.84","0.33"],["2026-10-08T18:25:00","AMIL.MES","142.54","0.73","0.22"],["2026-10-08T18:25:00","AMIL.MFSF","140.49","-1.42","0.32"],["2026-10-08T18:25:00","AMIL.MP2N","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.MPRG.ARR","138.93","-3.02","0.36"],["2026-10-08T18:25:00","AMIL.MRDSA.ARR","141.36","-0.56","0.33"],["2026-10-08T18:25:00","AMIL.MSWP","140.30","-1.63","0.34"],["2026-10-08T18:25:00","AMIL.MTCML","141.75","0.16","0.00"],["2026-10-08T18:25:00","AMIL.MULLIGAN","139.70","-2.23","0.34"],["2026-10-08T18:25:00","AMIL.NEC1_1.AZ","141.31","-0.60","0.32"],["2026-10-08T18:25:00","AMIL.NESL","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.NEWT_1.AZ","139.70","-2.22","0.33"],["2026-10-08T18:25:00","AMIL.NEWTON21","138.68","-3.23","0.32"],["2026-10-08T18:25:00","AMIL.NLT_ANEW_","146.90","4.98","0.33"],["2026-10-08T18:25:00","AMIL.NORRISDPC","140.63","-1.28","0.32"],["2026-10-08T18:25:00","AMIL.NWTN_BF","139.12","-2.79","0.32"],["2026-10-08T18:25:00","AMIL.NWTN_SF","139.12","-2.79","0.32"],["2026-10-08T18:25:00","AMIL.OGLES.ARR","140.39","-1.55","0.35"],["2026-10-08T18:25:00","AMIL.P66T","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.PALMCOIL","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.PEARLG2","142.59","0.67","0.33"],["2026-10-08T18:25:00","AMIL.PEIC","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.PEIH","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.PIKESLR","141.25","-0.66","0.32"],["2026-10-08T18:25:00","AMIL.PLSKI_AUX","142.86","1.27","0.00"],["2026-10-08T18:25:00","AMIL.PLSKI_SF","142.86","1.27","0.00"],["2026-10-08T18:25:00","AMIL.PLST","141.14","-0.78","0.33"],["2026-10-08T18:25:00","AMIL.PPI","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.PRAIRIE1","139.11","-2.82","0.34"],["2026-10-08T18:25:00","AMIL.PRAIRIECK","141.24","-0.68","0.33"],["2026-10-08T18:25:00","AMIL.PRSPWF","138.44","-3.49","0.34"],["2026-10-08T18:25:00","AMIL.PS1.NIMP","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PS2.NIMP","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSG1.IMEA","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSG1.IMPA","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSG1.LGEP","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSG1.MEUC","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSG1.SIPC","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSG2.IMEA","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSG2.IMPA","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSG2.LGEP","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSG2.MEUC","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSG2.SIPC","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSGC1.AMP","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSGC1.KMP","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSGC1.PPI","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSGC2.AMP","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSGC2.KMP","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PSGC2.PPI","144.18","2.59","0.00"],["2026-10-08T18:25:00","AMIL.PTWF","140.65","-1.29","0.35"],["2026-10-08T18:25:00","AMIL.PUBPOWIL","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.PWLFSLR","138.88","-3.04","0.33"],["2026-10-08T18:25:00","AMIL.RECC_FPLP","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.REI2CTGA","138.23","-3.69","0.33"],["2026-10-08T18:25:00","AMIL.REI2CTGB","137.79","-4.13","0.33"],["2026-10-08T18:25:00","AMIL.REI2CTGC","137.77","-4.15","0.33"],["2026-10-08T18:25:00","AMIL.REI2CTGD","137.77","-4.15","0.33"],["2026-10-08T18:25:00","AMIL.REI2CTGE","137.78","-4.14","0.33"],["2026-10-08T18:25:00","AMIL.REI2CTGF","137.88","-4.04","0.33"],["2026-10-08T18:25:00","AMIL.REI2CTGG","137.77","-4.15","0.33"],["2026-10-08T18:25:00","AMIL.REI2CTGH","137.78","-4.14","0.33"],["2026-10-08T18:25:00","AMIL.REN1","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.RES.CNE","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.RESE","142.52","0.71","0.22"],["2026-10-08T18:25:00","WEC.KOSH_SLR1","137.27","-4.66","0.34"],["2026-10-08T18:25:00","WEC.OAKCREKC5","137.86","-4.08","0.35"],["2026-10-08T18:25:00","WEC.OCONTFL","140.15","-1.76","0.32"],["2026-10-08T18:25:00","WEC.OKCGC6","137.58","-4.36","0.35"],["2026-10-08T18:25:00","WEC.OKCGC7","137.58","-4.36","0.35"],["2026-10-08T18:25:00","WEC.OKCGC8","137.02","-4.92","0.35"],["2026-10-08T18:25:00","WEC.PARIS01S1","138.23","-3.72","0.36"],["2026-10-08T18:25:00","WEC.PARIS01S2","138.25","-3.70","0.36"],["2026-10-08T18:25:00","WEC.PARIS01S3","138.25","-3.70","0.36"],["2026-10-08T18:25:00","WEC.PARIS01S4","138.23","-3.72","0.36"],["2026-10-08T18:25:00","WEC.PB1AUX","135.59","-6.33","0.33"],["2026-10-08T18:25:00","WEC.PB2AUX","135.56","-6.36","0.33"],["2026-10-08T18:25:00","WEC.PLSNT1.MVP","139.46","-2.49","0.36"],["2026-10-08T18:25:00","WEC.PORTWA1CT1","132.60","-9.33","0.34"],["2026-10-08T18:25:00","WEC.PORTWA1CT2","132.61","-9.32","0.34"],["2026-10-08T18:25:00","WEC.PORTWA1ST0","132.81","-9.12","0.34"],["2026-10-08T18:25:00","WEC.PORTWCT1","132.61","-9.32","0.34"],["2026-10-08T18:25:00","WEC.PORTWCT2","132.60","-9.33","0.34"],["2026-10-08T18:25:00","WEC.PORTWST1","132.81","-9.12","0.34"],["2026-10-08T18:25:00","WEC.PS_ESR1","138.93","-3.02","0.36"],["2026-10-08T18:25:00","WEC.PS_ESR1_LD","138.93","-3.02","0.36"],["2026-10-08T18:25:00","WEC.PS_SLR1","138.93","-3.02","0.36"],["2026-10-08T18:25:00","WEC.PTBEACB5","135.59","-6.33","0.33"],["2026-10-08T18:25:00","WEC.PTBHGB1","135.24","-6.68","0.33"],["2026-10-08T18:25:00","WEC.PTBHGB2","135.21","-6.71","0.33"],["2026-10-08T18:25:00","WEC.RBC1","141.23","-0.36","0.00"],["2026-10-08T18:25:00","WEC.ROOT_PIKE","139.11","-2.84","0.36"],["2026-10-08T18:25:00","WEC.S","138.32","-3.61","0.34"],["2026-10-08T18:25:00","WEC.UNIVEV130","133.03","-8.91","0.35"],["2026-10-08T18:25:00","WEC.VALLYGA1","138.93","-3.01","0.35"],["2026-10-08T18:25:00","WEC.VALLYGA2","138.38","-3.56","0.35"],["2026-10-08T18:25:00","WEC.WEPM_1.AZ","151.41","9.50","0.32"],["2026-10-08T18:25:00","WEC.WEPM_2.AZ","143.14","1.23","0.32"],["2026-10-08T18:25:00","WEC.WPPI","139.92","-2.00","0.33"],["2026-10-08T18:25:00","WEC.WPPI_1.AZ","139.62","-2.30","0.33"],["2026-10-08T18:25:00","WEC.WPPI_3.AZ","140.16","-1.76","0.33"],["2026-10-08T18:25:00","WFEC","140.18","-1.41","0.00"],["2026-10-08T18:25:00","WPS.AZ","141.17","-0.64","0.22"],["2026-10-08T18:25:00","WPS.BDGHLW1S","142.24","0.32","0.33"],["2026-10-08T18:25:00","WPS.CC.FOX1","135.80","-6.12","0.33"],["2026-10-08T18:25:00","WPS.CC.FOX2","135.81","-6.11","0.33"],["2026-10-08T18:25:00","WPS.COLUMBIA1","133.94","-7.99","0.34"],["2026-10-08T18:25:00","WPS.COLUMBIA2","133.94","-7.99","0.34"],["2026-10-08T18:25:00","WPS.CRANECREK","147.07","5.48","0.00"],["2026-10-08T18:25:00","WPS.CUSTEGEN1","142.69","0.77","0.33"],["2026-10-08T18:25:00","WPS.DEPERE","139.04","-2.88","0.33"],["2026-10-08T18:25:00","WPS.DPC.WESTN4","139.82","-1.77","0.00"],["2026-10-08T18:25:00","WPS.DRR.NWATER","140.08","-1.83","0.32"],["2026-10-08T18:25:00","WPS.FORWARD","136.02","-5.90","0.33"],["2026-10-08T18:25:00","WPS.FORWARD_LD","136.02","-5.90","0.33"],["2026-10-08T18:25:00","WPS.FOX_CT1","135.80","-6.12","0.33"],["2026-10-08T18:25:00","WPS.FOX_CT2","135.83","-6.09","0.33"],["2026-10-08T18:25:00","WPS.FOX_ST1_1","135.80","-6.12","0.33"],["2026-10-08T18:25:00","WPS.FOX_ST1_2","135.80","-6.12","0.33"],["2026-10-08T18:25:00","WPS.GLU","140.89","-0.93","0.23"],["2026-10-08T18:25:00","WPS.GRFTR.ARR","145.24","3.65","0.00"],["2026-10-08T18:25:00","WPS.HNSATOA","142.44","0.53","0.32"],["2026-10-08T18:25:00","WPS.LAKEFRN95","141.58","-0.34","0.33"],["2026-10-08T18:25:00","WPS.LAKEFRN99","141.58","-0.34","0.33"],["2026-10-08T18:25:00","WPS.MENOMPK","142.84","0.93","0.32"],["2026-10-08T18:25:00","WPS.MEWD_M1","144.01","2.42","0.00"],["2026-10-08T18:25:00","WPS.MPU","142.21","0.29","0.33"],["2026-10-08T18:25:00","WPS.MPUG_1.AZ","142.21","0.29","0.33"],["2026-10-08T18:25:00","WPS.OCONTO.DPC","140.23","-1.68","0.32"],["2026-10-08T18:25:00","WPS.PORTAGE","142.37","0.78","0.00"],["2026-10-08T18:25:00","WPS.PTBEACH_PV","136.26","-5.66","0.33"],["2026-10-08T18:25:00","WPS.PULLIAM31","139.32","-2.59","0.32"],["2026-10-08T18:25:00","WPS.REDBARN1W","141.75","-0.17","0.33"],["2026-10-08T18:25:00","WPS.TWOCRK1S","135.73","-6.19","0.33"],["2026-10-08T18:25:00","WPS.UMERC","142.67","0.76","0.32"],["2026-10-08T18:25:00","WPS.WEM31","141.99","0.08","0.32"],["2026-10-08T18:25:00","WPS.WEM32","141.54","-0.37","0.32"],["2026-10-08T18:25:00","WPS.WEM33","141.54","-0.37","0.32"],["2026-10-08T18:25:00","WPS.WESRCE1_LD","138.21","-3.38","0.00"],["2026-10-08T18:25:00","WPS.WESRCE2_LD","138.53","-3.06","0.00"],["2026-10-08T18:25:00","WPS.WESTON11","138.21","-3.38","0.00"],["2026-10-08T18:25:00","WPS.WESTON12","138.21","-3.38","0.00"],["2026-10-08T18:25:00","WPS.WESTON13","138.21","-3.38","0.00"],["2026-10-08T18:25:00","WPS.WESTON14","138.21","-3.38","0.00"],["2026-10-08T18:25:00","WPS.WESTON15","138.53","-3.06","0.00"],["2026-10-08T18:25:00","WPS.WESTON16","138.53","-3.06","0.00"],["2026-10-08T18:25:00","WPS.WESTON17","138.53","-3.06","0.00"],["2026-10-08T18:25:00","WPS.WESTON3","139.04","-2.55","0.00"],["2026-10-08T18:25:00","WPS.WESTON4","139.82","-1.77","0.00"],["2026-10-08T18:25:00","WPS.WPSE","142.53","0.62","0.32"],["2026-10-08T18:25:00","WPS.WPSM","141.13","-0.68","0.22"],["2026-10-08T18:25:00","WR","140.18","-1.41","0.00"],["2026-10-08T18:25:00","WR.MEUC_1.AZ","140.39","-1.20","0.00"],["2026-10-08T18:25:00","WR.MEUCFRED1","146.69","5.10","0.00"],["2026-10-08T18:25:00","WR.MEUCFRED2","146.69","5.10","0.00"],["2026-10-08T18:25:00","WR.MEUCLADD","147.60","6.01","0.00"],["2026-10-08T18:25:00","WR.MOWR","140.39","-1.20","0.00"],["2026-10-08T18:25:00","WR.MOWR_1.AZ","140.39","-1.20","0.00"],["2026-10-08T18:25:00","WR.THAYERLD","140.39","-1.20","0.00"],["2026-10-08T18:25:00","YAD","141.39","-0.20","0.00"],["2026-10-08T18:25:00","NSP.DANIELSN1","151.41","9.82","0.00"],["2026-10-08T18:25:00","NSP.DR.BTFN","143.50","1.91","0.00"],["2026-10-08T18:25:00","NSP.DR.MHP","143.85","2.26","0.00"],["2026-10-08T18:25:00","NSP.DR.MNA","143.85","2.26","0.00"],["2026-10-08T18:25:00","NSP.DR.SMRT","144.65","3.06","0.00"],["2026-10-08T18:25:00","NSP.EASTRDG1","141.56","-0.03","0.00"],["2026-10-08T18:25:00","NSP.ELLIOTPK1","143.14","1.55","0.00"],["2026-10-08T18:25:00","NSP.EWINGTON1","144.85","3.26","0.00"],["2026-10-08T18:25:00","NSP.FENTON.WND","140.58","-1.01","0.00"],["2026-10-08T18:25:00","NSP.FLAMBHYDRO","150.47","8.88","0.00"],["2026-10-08T18:25:00","NSP.FRENCH1","147.60","6.01","0.00"],["2026-10-08T18:25:00","NSP.FRENCH2","147.60","6.01","0.00"],["2026-10-08T18:25:00","NSP.FRENCH3","146.96","5.37","0.00"],["2026-10-08T18:25:00","NSP.FRENCH4","146.96","5.37","0.00"],["2026-10-08T18:25:00","NSP.GARWIN1","145.21","3.62","0.00"],["2026-10-08T18:25:00","NSP.GDMEADOW","140.50","-1.09","0.00"],["2026-10-08T18:25:00","NSP.GLU","150.75","9.16","0.00"],["2026-10-08T18:25:00","NSP.GRANTY.ARR","141.42","-0.17","0.00"],["2026-10-08T18:25:00","NSP.GRE.BFRDG","140.16","-1.43","0.00"],["2026-10-08T18:25:00","NSP.HAMPTN.MVP","141.13","-0.46","0.00"],["2026-10-08T18:25:00","NSP.HATFIHAT1","144.08","2.49","0.00"],["2026-10-08T18:25:00","NSP.HCPD.GRVCT","152.36","10.77","0.00"],["2026-10-08T18:25:00","NSP.HCPD.LKCR","145.97","4.38","0.00"],["2026-10-08T18:25:00","NSP.HCPD.MAD","146.76","5.17","0.00"],["2026-10-08T18:25:00","NSP.HCPD.NU","147.26","5.67","0.00"],["2026-10-08T18:25:00","NSP.HCPD.SXFLS","142.62","1.03","0.00"],["2026-10-08T18:25:00","NSP.HCPD_1.AZ","142.62","1.03","0.00"],["2026-10-08T18:25:00","NSP.HENNIPIN1","143.40","1.81","0.00"],["2026-10-08T18:25:00","NSP.HIBRDGCT7","140.16","-1.43","0.00"],["2026-10-08T18:25:00","NSP.HIBRDGCT8","140.17","-1.42","0.00"],["2026-10-08T18:25:00","NSP.HIBRDGST9","139.82","-1.77","0.00"],["2026-10-08T18:25:00","NSP.HOLCOM.HYD","148.36","6.77","0.00"],["2026-10-08T18:25:00","NSP.IBR.YANKE","139.92","-1.67","0.00"],["2026-10-08T18:25:00","NSP.INVRHL1","141.19","-0.40","0.00"],["2026-10-08T18:25:00","NSP.INVRHL2","141.00","-0.59","0.00"],["2026-10-08T18:25:00","NSP.INVRHL3","141.03","-0.56","0.00"],["2026-10-08T18:25:00","NSP.INVRHL4","141.03","-0.56","0.00"],["2026-10-08T18:25:00","NSP.INVRHL5","141.02","-0.57","0.00"],["2026-10-08T18:25:00","NSP.INVRHL6","141.17","-0.42","0.00"],["2026-10-08T18:25:00","NSP.JEFFERS2","148.25","6.66","0.00"],["2026-10-08T18:25:00","NSP.JIMFLS.HYD","146.82","5.23","0.00"],["2026-10-08T18:25:00","NSP.KASOTA","142.49","0.90","0.00"],["2026-10-08T18:25:00","NSP.KING1","142.49","0.90","0.00"],["2026-10-08T18:25:00","NSP.LYONC.MVP","140.74","-0.85","0.00"],["2026-10-08T18:25:00","NSP.MANKTOCT1","142.48","0.89","0.00"],["2026-10-08T18:25:00","NSP.MANKTOCT2","142.48","0.89","0.00"],["2026-10-08T18:25:00","NSP.MANKTOST3","142.31","0.72","0.00"],["2026-10-08T18:25:00","NSP.MARSHSOLAR","140.68","-0.91","0.00"],["2026-10-08T18:25:00","NSP.MENOMOA","147.08","5.49","0.00"],["2026-10-08T18:25:00","NSP.MERPK1","141.85","0.26","0.00"],["2026-10-08T18:25:00","NSP.MINRVR1","140.83","-0.76","0.00"],["2026-10-08T18:25:00","NSP.MINVLY.MVP","141.35","-0.24","0.00"],["2026-10-08T18:25:00","NSP.MMPA","142.54","0.95","0.00"],["2026-10-08T18:25:00","NSP.MMPA.BOGWF","158.69","17.10","0.00"],["2026-10-08T18:25:00","NSP.MMPA.FEP","135.32","-6.27","0.00"],["2026-10-08T18:25:00","NSP.MMPA.WWF","140.58","-1.01","0.00"],["2026-10-08T18:25:00","NSP.MMPA_1.AZ","142.54","0.95","0.00"],["2026-10-08T18:25:00","NSP.MMU_1.AZ","142.59","1.00","0.00"],["2026-10-08T18:25:00","NSP.MNDAK.WND","139.92","-1.67","0.00"],["2026-10-08T18:25:00","NSP.MNTCEL1","139.94","-1.65","0.00"],["2026-10-08T18:25:00","NSP.MOR1_IBR","140.75","-0.84","0.00"],["2026-10-08T18:25:00","NSP.MORAINE2","140.75","-0.84","0.00"],["2026-10-08T18:25:00","NSP.MRES","145.66","4.07","0.00"],["2026-10-08T18:25:00","NSP.MRES.MWF","141.51","-0.08","0.00"],["2026-10-08T18:25:00","NSP.MRES_5.AZ","160.13","18.54","0.00"],["2026-10-08T18:25:00","NSP.MRES_6.AZ","157.25","15.66","0.00"],["2026-10-08T18:25:00","NSP.NCP.AZ","144.06","2.47","0.00"],["2026-10-08T18:25:00","NSP.NCPLOAD","144.06","2.47","0.00"],["2026-10-08T18:25:00","NSP.NEW_PNEW_","144.60","3.01","0.00"],["2026-10-08T18:25:00","NSP.NOBLE.CWS1","140.20","-1.39","0.00"],["2026-10-08T18:25:00","NSP.NOBLE.CWS2","140.20","-1.39","0.00"],["2026-10-08T18:25:00","NSP.NOBLES.WND","140.20","-1.39","0.00"],["2026-10-08T18:25:00","NSP.NOBLES2.MP","140.40","-1.19","0.00"],["2026-10-08T18:25:00","NSP.NORTHN.WND","140.75","-0.84","0.00"],["2026-10-08T18:25:00","NSP.NSP","143.18","1.59","0.00"],["2026-10-08T18:25:00","NSP.NSPG_1.AZ","143.98","2.39","0.00"],["2026-10-08T18:25:00","NSP.NSPG_2.AZ","147.00","5.41","0.00"],["2026-10-08T18:25:00","NSP.NSTARSOLAR","142.69","1.10","0.00"],["2026-10-08T18:25:00","NSP.NU","147.26","5.67","0.00"],["2026-10-08T18:25:00","NSP.NU.AZ","147.26","5.67","0.00"],["2026-10-08T18:25:00","NSP.NULM.4GT","147.35","5.76","0.00"],["2026-10-08T18:25:00","NSP.NULM.5GT","147.35","5.76","0.00"],["2026-10-08T18:25:00","NSP.NULM.6GT","147.35","5.76","0.00"],["2026-10-08T18:25:00","NSP.NULM.7GT","147.35","5.76","0.00"],["2026-10-08T18:25:00","NSP.NWEC.AZ","146.10","4.51","0.00"],["2026-10-08T18:25:00","NSP.NWELOAD","146.10","4.51","0.00"],["2026-10-08T18:25:00","NSP.OAKLKE_IBR","139.85","-1.74","0.00"],["2026-10-08T18:25:00","NSP.ODELL.WND","141.86","0.27","0.00"],["2026-10-08T18:25:00","NSP.OTP","140.47","-1.12","0.00"],["2026-10-08T18:25:00","NSP.OTPW_1.AZ","140.47","-1.12","0.00"],["2026-10-08T18:25:00","NSP.OWATON_SIG","139.75","-1.84","0.00"],["2026-10-08T18:25:00","NSP.OWATONA_7","140.43","-1.16","0.00"],["2026-10-08T18:25:00","NSP.PRISL1","140.67","-0.92","0.00"],["2026-10-08T18:25:00","NSP.PRISL1_LD","140.67","-0.92","0.00"],["2026-10-08T18:25:00","NSP.PRISL2","140.09","-1.50","0.00"],["2026-10-08T18:25:00","EAI.WSTMMP.ARR","143.73","2.14","0.00"],["2026-10-08T18:25:00","EAI.WTBLF5.ARR","135.01","-6.58","0.00"],["2026-10-08T18:25:00","EDE","140.18","-1.41","0.00"],["2026-10-08T18:25:00","EDE.PLUM","142.46","0.87","0.00"],["2026-10-08T18:25:00","EES.ACAD2_CT1","137.94","-3.65","0.00"],["2026-10-08T18:25:00","EES.ACAD2_CT2","137.94","-3.65","0.00"],["2026-10-08T18:25:00","EES.ACAD2_ST","137.94","-3.65","0.00"],["2026-10-08T18:25:00","EES.ACADA1.ARR","137.94","-3.65","0.00"],["2026-10-08T18:25:00","EES.ACADA2.ARR","137.94","-3.65","0.00"],["2026-10-08T18:25:00","EES.AIRLIN.ARR","137.75","-3.84","0.00"],["2026-10-08T18:25:00","EES.AIRLIQ_GEI","138.21","-3.38","0.00"],["2026-10-08T18:25:00","EES.AMITESO","139.16","-2.43","0.00"],["2026-10-08T18:25:00","EES.AXIALL","136.93","-4.66","0.00"],["2026-10-08T18:25:00","EES.AXLPLQ","137.45","-4.14","0.00"],["2026-10-08T18:25:00","EES.BASFVFW","140.78","-0.81","0.00"],["2026-10-08T18:25:00","EES.BASTAP.ARR","138.07","-3.52","0.00"],["2026-10-08T18:25:00","EES.BASTP1.ARR","138.07","-3.52","0.00"],["2026-10-08T18:25:00","EES.BASTR1.ARR","137.87","-3.72","0.00"],["2026-10-08T18:25:00","EES.BASTR2.ARR","137.87","-3.72","0.00"],["2026-10-08T18:25:00","EES.BC1_1","135.81","-5.78","0.00"],["2026-10-08T18:25:00","EES.BC1_2","135.81","-5.78","0.00"],["2026-10-08T18:25:00","EES.BC1_3","135.81","-5.78","0.00"],["2026-10-08T18:25:00","EES.BC1_4","135.81","-5.78","0.00"],["2026-10-08T18:25:00","EES.BC2_1","136.43","-5.16","0.00"],["2026-10-08T18:25:00","EES.BC2_2","136.43","-5.16","0.00"],["2026-10-08T18:25:00","EES.BC2_3","136.43","-5.16","0.00"],["2026-10-08T18:25:00","EES.BEEKMANSOL","142.62","1.03","0.00"],["2026-10-08T18:25:00","EES.BGTEL1.ARR","137.69","-3.90","0.00"],["2026-10-08T18:25:00","EES.BRAZ_1.AZ","147.60","6.01","0.00"],["2026-10-08T18:25:00","EES.BRAZLD","147.52","5.93","0.00"],["2026-10-08T18:25:00","EES.BRTNY1.ARR","138.01","-3.58","0.00"],["2026-10-08T18:25:00","EES.BRTNY2.ARR","138.01","-3.58","0.00"],["2026-10-08T18:25:00","EES.BURAS.ARR","134.48","-7.11","0.00"],["2026-10-08T18:25:00","EES.BXTRW5.ARR","137.55","-4.04","0.00"],["2026-10-08T18:25:00","EES.BXTRWL.ARR","137.55","-4.04","0.00"],["2026-10-08T18:25:00","EES.BXWSN2.ARR","137.80","-3.79","0.00"],["2026-10-08T18:25:00","EES.BYCT1","135.33","-6.26","0.00"],["2026-10-08T18:25:00","EES.BYCT2","135.39","-6.20","0.00"],["2026-10-08T18:25:00","EES.BYCT3","135.42","-6.17","0.00"],["2026-10-08T18:25:00","EES.BYCT4","135.42","-6.17","0.00"],["2026-10-08T18:25:00","EES.BYGL","138.76","-2.83","0.00"],["2026-10-08T18:25:00","EES.CALCAS1_CT","137.68","-3.91","0.00"],["2026-10-08T18:25:00","EES.CALCAS2_CT","137.68","-3.91","0.00"],["2026-10-08T18:25:00","EES.CARV_A","136.99","-4.60","0.00"],["2026-10-08T18:25:00","EES.CARV_BC","136.99","-4.60","0.00"],["2026-10-08T18:25:00","EES.CC.ACAD2","137.94","-3.65","0.00"],["2026-10-08T18:25:00","EES.CC.JWL_1","133.42","-8.17","0.00"],["2026-10-08T18:25:00","EES.CC.JWL_2","133.39","-8.20","0.00"],["2026-10-08T18:25:00","EES.CC.LKCHAR","135.36","-6.23","0.00"],["2026-10-08T18:25:00","EES.CC.MTCPS","140.99","-0.60","0.00"],["2026-10-08T18:25:00","EES.CC.NINEM6","132.75","-8.84","0.00"],["2026-10-08T18:25:00","EES.CC.NOPS","134.45","-7.14","0.00"],["2026-10-08T18:25:00","EES.CC.OCAPS","139.85","-1.74","0.00"],["2026-10-08T18:25:00","EES.CNWAY2.ARR","137.93","-3.66","0.00"],["2026-10-08T18:25:00","EES.COLY1.ARR","137.25","-4.34","0.00"],["2026-10-08T18:25:00","EES.CONC","140.85","-0.74","0.00"],["2026-10-08T18:25:00","EES.CONCECO","140.85","-0.74","0.00"],["2026-10-08T18:25:00","EES.CONCORDIA","143.02","1.43","0.00"],["2026-10-08T18:25:00","EES.CONCPK","140.85","-0.74","0.00"],["2026-10-08T18:25:00","EES.CONCSUP","140.85","-0.74","0.00"],["2026-10-08T18:25:00","EES.CONWAY.ARR","137.93","-3.66","0.00"],["2026-10-08T18:25:00","EES.CTEAU2.ARR","137.96","-3.63","0.00"],["2026-10-08T18:25:00","EES.CTW_1","137.90","-3.69","0.00"],["2026-10-08T18:25:00","EES.CTW_2","137.90","-3.69","0.00"],["2026-10-08T18:25:00","EES.CTW_3","137.90","-3.69","0.00"],["2026-10-08T18:25:00","EES.CTW_4","137.90","-3.69","0.00"],["2026-10-08T18:25:00","EES.CYPRESS1CT","138.67","-2.92","0.00"],["2026-10-08T18:25:00","EES.CYPRESS2CT","138.67","-2.92","0.00"],["2026-10-08T18:25:00","EES.DBAYO1.ARR","135.46","-6.13","0.00"],["2026-10-08T18:25:00","EES.DEMCO","138.36","-3.23","0.00"],["2026-10-08T18:25:00","EES.DERSLD","140.33","-1.26","0.00"],["2026-10-08T18:25:00","EES.DOWCHEM","137.16","-4.43","0.00"],["2026-10-08T18:25:00","EES.DOWCHEMECO","137.16","-4.43","0.00"],["2026-10-08T18:25:00","EES.DOWCHEMPK","137.16","-4.43","0.00"],["2026-10-08T18:25:00","EES.DOWCHEMSUP","137.16","-4.43","0.00"],["2026-10-08T18:25:00","EES.DR.ELLPT1","137.74","-3.85","0.00"],["2026-10-08T18:25:00","EES.DR.ENMP","134.52","-7.07","0.00"],["2026-10-08T18:25:00","EES.DR.OSG","144.60","3.01","0.00"],["2026-10-08T18:25:00","EES.EGMP_1.AZ","138.73","-2.86","0.00"],["2026-10-08T18:25:00","EES.EGMP_2.AZ","137.50","-4.09","0.00"],["2026-10-08T18:25:00","EES.ELILD","137.64","-3.95","0.00"],["2026-10-08T18:25:00","EES.ELILD.RLA","137.64","-3.95","0.00"],["2026-10-08T18:25:00","EES.ELMP_1.AZ","137.38","-4.21","0.00"],["2026-10-08T18:25:00","EES.EMMP_1.AZ","141.95","0.36","0.00"],["2026-10-08T18:25:00","EES.EMMP_2.AZ","144.38","2.79","0.00"],["2026-10-08T18:25:00","EES.ENCO","137.65","-3.94","0.00"],["2026-10-08T18:25:00","EES.ENMP_1.AZ","134.71","-6.88","0.00"],["2026-10-08T18:25:00","EES.ESSO","137.66","-3.93","0.00"],["2026-10-08T18:25:00","EES.ETEC","145.21","3.62","0.00"],["2026-10-08T18:25:00","EES.ETEC_1.AZ","145.10","3.51","0.00"],["2026-10-08T18:25:00","EES.ETILD","143.73","2.14","0.00"],["2026-10-08T18:25:00","EES.ETMP_1.AZ","143.88","2.29","0.00"],["2026-10-08T18:25:00","EES.EXXOBMT","141.47","-0.12","0.00"],["2026-10-08T18:25:00","EES.EXXON","137.66","-3.93","0.00"],["2026-10-08T18:25:00","EES.FLRNCE.ARR","140.98","-0.61","0.00"],["2026-10-08T18:25:00","EES.FORMOSA_BR","137.76","-3.83","0.00"],["2026-10-08T18:25:00","EES.FRONT_TX1","143.61","2.02","0.00"],["2026-10-08T18:25:00","EES.FRONT_TX2","143.61","2.02","0.00"],["2026-10-08T18:25:00","EES.FRONT_TX3","143.61","2.02","0.00"],["2026-10-08T18:25:00","EES.FRSKR1.ARR","139.61","-1.98","0.00"],["2026-10-08T18:25:00","EES.GEISMAR","137.87","-3.72","0.00"],["2026-10-08T18:25:00","EES.GP_PORTHUD","136.95","-4.64","0.00"],["2026-10-08T18:25:00","EES.HNTSMN_PNO","142.17","0.58","0.00"],["2026-10-08T18:25:00","EES.HOUMA.ARR","138.22","-3.37","0.00"],["2026-10-08T18:25:00","EES.HRTBRG.ARR","138.32","-3.27","0.00"],["2026-10-08T18:25:00","EES.INLND1.ARR","138.66","-2.93","0.00"],["2026-10-08T18:25:00","EES.INLND2.ARR","138.66","-2.93","0.00"],["2026-10-08T18:25:00","EES.IRISSOLAR","138.28","-3.31","0.00"],["2026-10-08T18:25:00","EES.JAXSNS.ARR","140.50","-1.09","0.00"],["2026-10-08T18:25:00","EES.JDEC","139.71","-1.88","0.00"],["2026-10-08T18:25:00","EES.JDECCAMRON","138.21","-3.38","0.00"],["2026-10-08T18:25:00","EES.JWL_CT1","133.49","-8.10","0.00"],["2026-10-08T18:25:00","EES.JWL_CT2","133.44","-8.15","0.00"],["2026-10-08T18:25:00","EES.JWL_ST1","133.34","-8.25","0.00"],["2026-10-08T18:25:00","EES.JWL_ST2","133.34","-8.25","0.00"],["2026-10-08T18:25:00","EES.KRBYVLE.AZ","145.06","3.47","0.00"],["2026-10-08T18:25:00","EES.L_CREEK1","141.66","0.07","0.00"],["2026-10-08T18:25:00","EES.L_CREEK2","140.95","-0.64","0.00"],["2026-10-08T18:25:00","EES.L_GYPSY2","133.66","-7.93","0.00"],["2026-10-08T18:25:00","EES.L_GYPSY3","134.03","-7.56","0.00"],["2026-10-08T18:25:00","EES.LA3","138.63","-2.96","0.00"],["2026-10-08T18:25:00","EES.LFSF","138.50","-3.09","0.00"],["2026-10-08T18:25:00","EES.LIBERTY","145.29","3.70","0.00"],["2026-10-08T18:25:00","EES.LKCHAR_CT1","134.88","-6.71","0.00"],["2026-10-08T18:25:00","EES.LKCHAR_CT2","134.98","-6.61","0.00"],["2026-10-08T18:25:00","EES.LKCHAR_ST","135.82","-5.77","0.00"],["2026-10-08T18:25:00","EES.LONSTR1","138.07","-3.52","0.00"],["2026-10-08T18:25:00","EES.MAGPOWG","136.65","-4.94","0.00"],["2026-10-08T18:25:00","EES.MCLWS1.ARR","139.47","-2.12","0.00"],["2026-10-08T18:25:00","EES.MICHOD.ARR","135.22","-6.37","0.00"],["2026-10-08T18:25:00","EES.MONDUSOLAR","139.19","-2.40","0.00"],["2026-10-08T18:25:00","EES.MORIL1.ARR","141.02","-0.57","0.00"],["2026-10-08T18:25:00","EES.MORTN1.ARR","140.15","-1.44","0.00"],["2026-10-08T18:25:00","EES.MORTN2.ARR","140.15","-1.44","0.00"],["2026-10-08T18:25:00","EES.MOTIVA_GEN","142.49","0.90","0.00"],["2026-10-08T18:25:00","EES.MTCPSCT1","141.10","-0.49","0.00"],["2026-10-08T18:25:00","EES.MTCPSCT2","141.10","-0.49","0.00"],["2026-10-08T18:25:00","EES.MTCPSST1","140.86","-0.73","0.00"],["2026-10-08T18:25:00","EES.NELSO1.ARR","136.62","-4.97","0.00"],["2026-10-08T18:25:00","EES.NELSO2.ARR","136.62","-4.97","0.00"],["2026-10-08T18:25:00","EES.NELSON6","136.95","-4.64","0.00"],["2026-10-08T18:25:00","EES.NEWTON","144.34","2.75","0.00"],["2026-10-08T18:25:00","EES.NEWTON1.AZ","144.34","2.75","0.00"],["2026-10-08T18:25:00","EES.NINEM1.ARR","133.59","-8.00","0.00"],["2026-10-08T18:25:00","EES.NINEM6_CT1","132.51","-9.08","0.00"],["2026-10-08T18:25:00","EES.NINEM6_CT2","132.52","-9.07","0.00"],["2026-10-08T18:25:00","EES.NINEM6_ST","133.09","-8.50","0.00"],["2026-10-08T18:25:00","EES.NINEMILE4","133.11","-8.48","0.00"],["2026-10-08T18:25:00","EES.NINEMILE5","133.59","-8.00","0.00"],["2026-10-08T18:25:00","EES.NOPLD","134.73","-6.86","0.00"],["2026-10-08T18:25:00","EES.NOPS_1","134.48","-7.11","0.00"],["2026-10-08T18:25:00","EES.NOPS_2","134.48","-7.11","0.00"],["2026-10-08T18:25:00","EES.NOPS_3","134.48","-7.11","0.00"],["2026-10-08T18:25:00","EES.NOPS_4","134.43","-7.16","0.00"],["2026-10-08T18:25:00","ALTW.CRLK3CWLD","145.31","3.72","0.00"],["2026-10-08T18:25:00","ALTW.CRSTN.ESR","136.27","-5.32","0.00"],["2026-10-08T18:25:00","ALTW.CRSTNSOL","136.27","-5.32","0.00"],["2026-10-08T18:25:00","ALTW.CRYLAKE1","145.31","3.72","0.00"],["2026-10-08T18:25:00","ALTW.CRYLAKE2","145.31","3.72","0.00"],["2026-10-08T18:25:00","ALTW.CRYSTAL3","145.31","3.72","0.00"],["2026-10-08T18:25:00","ALTW.DAEC.ARR","146.14","4.23","0.32"],["2026-10-08T18:25:00","ALTW.DASOLAR1","146.14","4.23","0.32"],["2026-10-08T18:25:00","ALTW.DASOLAR2","146.14","4.23","0.32"],["2026-10-08T18:25:00","ALTW.DR.ALPSLD","146.84","4.93","0.32"],["2026-10-08T18:25:00","ALTW.DR.ALTW","150.00","8.41","0.00"],["2026-10-08T18:25:00","ALTW.DR.ARSPLD","139.04","-2.55","0.00"],["2026-10-08T18:25:00","ALTW.DR.AURLD","140.39","-1.20","0.00"],["2026-10-08T18:25:00","ALTW.DR.BSLF","140.41","-1.51","0.33"],["2026-10-08T18:25:00","ALTW.DR.COMPLD","146.38","4.47","0.32"],["2026-10-08T18:25:00","ALTW.DR.FERGLD","136.76","-4.83","0.00"],["2026-10-08T18:25:00","ALTW.DR.MDTNLD","147.60","5.68","0.33"],["2026-10-08T18:25:00","ALTW.DR.NORLD","139.83","-2.09","0.33"],["2026-10-08T18:25:00","ALTW.DR.SIMPLD","146.84","4.93","0.32"],["2026-10-08T18:25:00","ALTW.DRUN.ESR1","147.72","5.81","0.32"],["2026-10-08T18:25:00","ALTW.ELKWIND","145.80","3.89","0.32"],["2026-10-08T18:25:00","ALTW.EMERY_1","144.39","2.80","0.00"],["2026-10-08T18:25:00","ALTW.EMERY_2","144.39","2.80","0.00"],["2026-10-08T18:25:00","ALTW.EMERY31","144.39","2.80","0.00"],["2026-10-08T18:25:00","ALTW.EMERY32","144.39","2.80","0.00"],["2026-10-08T18:25:00","ALTW.ENDV","144.23","2.64","0.00"],["2026-10-08T18:25:00","ALTW.ENGLFARMS","143.21","1.30","0.32"],["2026-10-08T18:25:00","ALTW.FAIR_DSL","143.88","2.29","0.00"],["2026-10-08T18:25:00","ALTW.FAIR_SIG","143.88","2.29","0.00"],["2026-10-08T18:25:00","ALTW.FAIR1.ARR","139.54","-2.38","0.33"],["2026-10-08T18:25:00","ALTW.FAIR2.ARR","139.54","-2.38","0.33"],["2026-10-08T18:25:00","ALTW.FAIRMONT1","143.84","2.25","0.00"],["2026-10-08T18:25:00","ALTW.FCLDFCL1","151.62","10.03","0.00"],["2026-10-08T18:25:00","ALTW.FRBRN.WND","144.48","2.89","0.00"],["2026-10-08T18:25:00","ALTW.FRNKLNCO","143.83","2.24","0.00"],["2026-10-08T18:25:00","ALTW.FXLK3.ARR","142.69","1.10","0.00"],["2026-10-08T18:25:00","ALTW.GOLDENPLN","142.76","1.17","0.00"],["2026-10-08T18:25:00","ALTW.GOLDP.ESR","142.76","1.17","0.00"],["2026-10-08T18:25:00","ALTW.GPFWIND","143.47","1.88","0.00"],["2026-10-08T18:25:00","ALTW.GRCT.ARR","143.35","1.76","0.00"],["2026-10-08T18:25:00","ALTW.HAHN.ARR","146.47","4.56","0.32"],["2026-10-08T18:25:00","ALTW.HANCOC1","146.11","4.52","0.00"],["2026-10-08T18:25:00","ALTW.HAWKEYE1","147.91","6.01","0.31"],["2026-10-08T18:25:00","ALTW.HCPD.STHP","145.31","3.72","0.00"],["2026-10-08T18:25:00","ALTW.HCPD.TRU","145.14","3.55","0.00"],["2026-10-08T18:25:00","ALTW.HDIVWIND","137.51","-4.08","0.00"],["2026-10-08T18:25:00","ALTW.HKCRK.MVP","142.32","0.41","0.32"],["2026-10-08T18:25:00","ALTW.HZLT3.MVP","144.25","2.35","0.31"],["2026-10-08T18:25:00","ALTW.INDEPWIND","145.65","3.74","0.32"],["2026-10-08T18:25:00","ALTW.ISTT.ARR","148.01","6.11","0.31"],["2026-10-08T18:25:00","ALTW.JOULGSCIP","137.22","-4.70","0.33"],["2026-10-08T18:25:00","ALTW.JOULGSIPL","137.22","-4.70","0.33"],["2026-10-08T18:25:00","ALTW.JOUNEAL3","139.73","-1.86","0.00"],["2026-10-08T18:25:00","ALTW.JOUNEALS4","139.59","-2.00","0.00"],["2026-10-08T18:25:00","ALTW.KOSSUTH","142.39","0.80","0.00"],["2026-10-08T18:25:00","ALTW.KOSSUTH2","142.39","0.80","0.00"],["2026-10-08T18:25:00","ALTW.LAN.ESR1","147.15","5.56","0.00"],["2026-10-08T18:25:00","ALTW.LANS3.ARR","147.15","5.56","0.00"],["2026-10-08T18:25:00","ALTW.LANSIN4","147.15","5.56","0.00"],["2026-10-08T18:25:00","ALTW.LD01","147.89","5.98","0.32"],["2026-10-08T18:25:00","ALTW.LD02","147.89","5.98","0.32"],["2026-10-08T18:25:00","ALTW.LEDYARD","142.67","1.08","0.00"],["2026-10-08T18:25:00","ALTW.LEDYD.MVP","142.67","1.08","0.00"],["2026-10-08T18:25:00","ALTW.LIMEC1","145.90","4.31","0.00"],["2026-10-08T18:25:00","ALTW.LIMEC2","145.89","4.30","0.00"],["2026-10-08T18:25:00","ALTW.LKFLD.IPL","142.17","0.58","0.00"],["2026-10-08T18:25:00","ALTW.LOSTLAKES","145.05","3.46","0.00"],["2026-10-08T18:25:00","ALTW.LOUIS.SLR","144.84","3.25","0.00"],["2026-10-08T18:25:00","ALTW.MECB","142.28","0.68","0.01"],["2026-10-08T18:25:00","ALTW.MECB_1.AZ","142.28","0.68","0.01"],["2026-10-08T18:25:00","ALTW.MGS_CT1","135.87","-5.72","0.00"],["2026-10-08T18:25:00","ALTW.MGS_CT2","135.91","-5.68","0.00"],["2026-10-08T18:25:00","ALTW.MGS_ST3.1","136.26","-5.33","0.00"],["2026-10-08T18:25:00","ALTW.MGS_ST3.2","136.26","-5.33","0.00"],["2026-10-08T18:25:00","ALTW.MMPA.OGWF","140.61","-0.98","0.00"],["2026-10-08T18:25:00","ALTW.MONTA.ARR","148.99","7.40","0.00"],["2026-10-08T18:25:00","ALTW.MOWERCO","144.84","3.25","0.00"],["2026-10-08T18:25:00","ALTW.MQOKT.ARR","144.04","2.12","0.33"],["2026-10-08T18:25:00","ALTW.MRES","144.67","3.08","0.00"],["2026-10-08T18:25:00","ALTW.MRES_1.AZ","144.38","2.79","0.00"],["2026-10-08T18:25:00","ALTW.MTOWNCT1","136.74","-4.85","0.00"],["2026-10-08T18:25:00","ALTW.MTOWNCT2","136.74","-4.85","0.00"],["2026-10-08T18:25:00","ALTW.MTOWNCT3","136.75","-4.84","0.00"],["2026-10-08T18:25:00","ALTW.NSP","144.64","3.05","0.00"],["2026-10-08T18:25:00","ALTW.NSPP_1.AZ","144.64","3.05","0.00"],["2026-10-08T18:25:00","ALTW.ODINWF","146.25","4.66","0.00"],["2026-10-08T18:25:00","ALTW.OTTMW.MVP","143.69","1.79","0.31"],["2026-10-08T18:25:00","ALTW.OTTUMW1","144.95","3.05","0.31"],["2026-10-08T18:25:00","ALTW.PIONPRAR2","141.66","0.07","0.00"],["2026-10-08T18:25:00","ALTW.PIOPRAIR1","141.66","0.07","0.00"],["2026-10-08T18:25:00","ALTW.PRARC1","146.83","4.92","0.32"],["2026-10-08T18:25:00","ALTW.PRARC3","146.83","4.92","0.32"],["2026-10-08T18:25:00","ALTW.PRARC4","146.83","4.92","0.32"],["2026-10-08T18:25:00","ALTW.PRESCOTT","136.16","-5.43","0.00"],["2026-10-08T18:25:00","ALTW.RCCS.ARR","147.57","5.66","0.32"],["2026-10-08T18:25:00","EES.NOPS_5","134.43","-7.16","0.00"],["2026-10-08T18:25:00","EES.NOPS_6","134.43","-7.16","0.00"],["2026-10-08T18:25:00","EES.NOPS_7","134.43","-7.16","0.00"],["2026-10-08T18:25:00","EES.NSIDE1.ARR","139.00","-2.59","0.00"],["2026-10-08T18:25:00","EES.NSIDE2.ARR","139.00","-2.59","0.00"],["2026-10-08T18:25:00","EES.OAK_RG_GEN","139.07","-2.52","0.00"],["2026-10-08T18:25:00","EES.OCAPS_1A","139.54","-2.05","0.00"],["2026-10-08T18:25:00","EES.OCAPS_1B","140.89","-0.70","0.00"],["2026-10-08T18:25:00","EES.OCAPS_1C","140.55","-1.04","0.00"],["2026-10-08T18:25:00","EES.OUACH_1","137.14","-4.45","0.00"],["2026-10-08T18:25:00","EES.OUACH_2","137.14","-4.45","0.00"],["2026-10-08T18:25:00","EES.OUACH_3","137.14","-4.45","0.00"],["2026-10-08T18:25:00","EES.OXBOW","135.88","-5.71","0.00"],["2026-10-08T18:25:00","EES.PANAM1.ARR","137.66","-3.93","0.00"],["2026-10-08T18:25:00","EES.PERVL1","137.21","-4.38","0.00"],["2026-10-08T18:25:00","EES.PERVL1.ARR","137.21","-4.38","0.00"],["2026-10-08T18:25:00","EES.PERVL2.ARR","137.21","-4.38","0.00"],["2026-10-08T18:25:00","EES.PERVL2_CT","137.21","-4.38","0.00"],["2026-10-08T18:25:00","EES.PINYWDS","142.69","1.10","0.00"],["2026-10-08T18:25:00","EES.PLAHTC.ARR","140.20","-1.39","0.00"],["2026-10-08T18:25:00","EES.RBRSW2.ARR","139.23","-2.36","0.00"],["2026-10-08T18:25:00","EES.RBRSW5.ARR","138.66","-2.93","0.00"],["2026-10-08T18:25:00","EES.RCTHOMAS","143.77","2.18","0.00"],["2026-10-08T18:25:00","EES.REXBRW.ARR","138.80","-2.79","0.00"],["2026-10-08T18:25:00","EES.RICE1","138.25","-3.34","0.00"],["2026-10-08T18:25:00","EES.RICHD1.ARR","137.94","-3.65","0.00"],["2026-10-08T18:25:00","EES.RICHD2.ARR","137.94","-3.65","0.00"],["2026-10-08T18:25:00","EES.RILLA.ARR","138.63","-2.96","0.00"],["2026-10-08T18:25:00","EES.RVRBEND1","135.65","-5.94","0.00"],["2026-10-08T18:25:00","EES.SABINE1","140.89","-0.70","0.00"],["2026-10-08T18:25:00","EES.SABINE3","140.89","-0.70","0.00"],["2026-10-08T18:25:00","EES.SABINE4","140.20","-1.39","0.00"],["2026-10-08T18:25:00","EES.SABINE5","139.57","-2.02","0.00"],["2026-10-08T18:25:00","EES.SAM_DAM_12","145.92","4.33","0.00"],["2026-10-08T18:25:00","EES.SAN_JC1_CT","141.94","0.35","0.00"],["2026-10-08T18:25:00","EES.SAN_JC2_CT","141.94","0.35","0.00"],["2026-10-08T18:25:00","EES.SHEC","145.20","3.61","0.00"],["2026-10-08T18:25:00","EES.SLEMCO","140.32","-1.27","0.00"],["2026-10-08T18:25:00","EES.SLRD","138.22","-3.37","0.00"],["2026-10-08T18:25:00","EES.SPORT1.ARR","133.73","-7.86","0.00"],["2026-10-08T18:25:00","EES.SPORT2.ARR","133.73","-7.86","0.00"],["2026-10-08T18:25:00","EES.SRMPA","145.02","3.43","0.00"],["2026-10-08T18:25:00","EES.SRMPA_1.AZ","145.02","3.43","0.00"],["2026-10-08T18:25:00","EES.STERL7.ARR","137.11","-4.48","0.00"],["2026-10-08T18:25:00","EES.STJAMES","139.23","-2.36","0.00"],["2026-10-08T18:25:00","EES.STL115.ARR","137.11","-4.48","0.00"],["2026-10-08T18:25:00","EES.STLN11.ARR","137.38","-4.21","0.00"],["2026-10-08T18:25:00","EES.STLNG1.ARR","137.38","-4.21","0.00"],["2026-10-08T18:25:00","EES.STLNG2.ARR","137.18","-4.41","0.00"],["2026-10-08T18:25:00","EES.STLNG3.ARR","137.18","-4.41","0.00"],["2026-10-08T18:25:00","EES.STLNG5.ARR","137.18","-4.41","0.00"],["2026-10-08T18:25:00","EES.STRSOL","137.04","-4.55","0.00"],["2026-10-08T18:25:00","EES.SWTZ1.ARR","138.67","-2.92","0.00"],["2026-10-08T18:25:00","EES.TAFTCOGEN","133.75","-7.84","0.00"],["2026-10-08T18:25:00","EES.TOL_BEND1","142.93","1.34","0.00"],["2026-10-08T18:25:00","EES.TOL_BEND2","142.93","1.34","0.00"],["2026-10-08T18:25:00","EES.UCB","133.86","-7.73","0.00"],["2026-10-08T18:25:00","EES.UCBECO","133.86","-7.73","0.00"],["2026-10-08T18:25:00","EES.UCBSUP","133.86","-7.73","0.00"],["2026-10-08T18:25:00","EES.UMBRIELSOL","142.84","1.25","0.00"],["2026-10-08T18:25:00","EES.VIDALIA","136.90","-4.69","0.00"],["2026-10-08T18:25:00","EES.VIGNES.ARR","137.56","-4.03","0.00"],["2026-10-08T18:25:00","EES.WASHEC_CT1","136.97","-4.62","0.00"],["2026-10-08T18:25:00","EES.WASHEC_CT2","136.97","-4.62","0.00"],["2026-10-08T18:25:00","EES.WATRFD2","134.07","-7.52","0.00"],["2026-10-08T18:25:00","EES.WATRFD3","133.94","-7.65","0.00"],["2026-10-08T18:25:00","EES.WATRFD4_CT","134.07","-7.52","0.00"],["2026-10-08T18:25:00","EES.WLGLN2.ARR","137.41","-4.18","0.00"],["2026-10-08T18:25:00","EES.WLTGR1.ARR","137.41","-4.18","0.00"],["2026-10-08T18:25:00","EES.WLWGN1.ARR","137.54","-4.05","0.00"],["2026-10-08T18:25:00","EES.WLWGN3.ARR","137.54","-4.05","0.00"],["2026-10-08T18:25:00","EKPC","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","EMBA.AEPE17","143.67","2.08","0.00"],["2026-10-08T18:25:00","EMBA.ATTALA1","140.41","-1.18","0.00"],["2026-10-08T18:25:00","EMBA.CC.CHCTW","140.00","-1.59","0.00"],["2026-10-08T18:25:00","EMBA.CC.HINDS1","138.70","-2.89","0.00"],["2026-10-08T18:25:00","EMBA.CHCTWCT1","139.92","-1.67","0.00"],["2026-10-08T18:25:00","EMBA.CHCTWCT2","139.95","-1.64","0.00"],["2026-10-08T18:25:00","EMBA.CHCTWCT3","139.95","-1.64","0.00"],["2026-10-08T18:25:00","EMBA.CHCTWST4","140.09","-1.50","0.00"],["2026-10-08T18:25:00","EMBA.DELTA_WND","141.86","0.27","0.00"],["2026-10-08T18:25:00","EMBA.DR.EML20","142.73","1.14","0.00"],["2026-10-08T18:25:00","EMBA.EMILD","141.93","0.34","0.00"],["2026-10-08T18:25:00","EMBA.EMILD.RLA","141.99","0.40","0.00"],["2026-10-08T18:25:00","EMBA.G_ANDRUS1","143.74","2.15","0.00"],["2026-10-08T18:25:00","EMBA.G_GULF_A","136.27","-5.32","0.00"],["2026-10-08T18:25:00","EMBA.G_GULF_M","136.27","-5.32","0.00"],["2026-10-08T18:25:00","EMBA.G_GULF_N","136.27","-5.32","0.00"],["2026-10-08T18:25:00","EMBA.GREER170","142.25","0.66","0.00"],["2026-10-08T18:25:00","EMBA.GREER30","142.25","0.66","0.00"],["2026-10-08T18:25:00","EMBA.HINDS1_ST","138.70","-2.89","0.00"],["2026-10-08T18:25:00","EMBA.HINDS1CT1","138.70","-2.89","0.00"],["2026-10-08T18:25:00","EMBA.HINDS1CT2","138.70","-2.89","0.00"],["2026-10-08T18:25:00","EMBA.HINDS2","138.69","-2.90","0.00"],["2026-10-08T18:25:00","EMBA.HVGSOL","143.95","2.36","0.00"],["2026-10-08T18:25:00","SME.GRANDGULF","136.27","-5.32","0.00"],["2026-10-08T18:25:00","SME.LEAFRIVER","138.13","-3.46","0.00"],["2026-10-08T18:25:00","SME.MOR_CTG1","136.24","-5.35","0.00"],["2026-10-08T18:25:00","SME.MOR_STG1","136.34","-5.25","0.00"],["2026-10-08T18:25:00","SME.MORRO.ARR","136.34","-5.25","0.00"],["2026-10-08T18:25:00","SME.MOS_3","139.01","-2.58","0.00"],["2026-10-08T18:25:00","SME.MOS_4","138.80","-2.79","0.00"],["2026-10-08T18:25:00","SME.MOS_5","138.80","-2.79","0.00"],["2026-10-08T18:25:00","SME.MOS_CTG_1","138.80","-2.79","0.00"],["2026-10-08T18:25:00","SME.MOS_CTG_2","138.80","-2.79","0.00"],["2026-10-08T18:25:00","SME.MOS_STG_1","139.01","-2.58","0.00"],["2026-10-08T18:25:00","SME.MOS_STG_2","139.01","-2.58","0.00"],["2026-10-08T18:25:00","SME.MS_SOLAR3","138.69","-2.90","0.00"],["2026-10-08T18:25:00","SME.PALDNG.ARR","138.95","-2.64","0.00"],["2026-10-08T18:25:00","SME.PLUMPOINT","142.46","0.87","0.00"],["2026-10-08T18:25:00","SME.SLVRCRK_1","137.33","-4.26","0.00"],["2026-10-08T18:25:00","SME.SLVRCRK_2","137.33","-4.26","0.00"],["2026-10-08T18:25:00","SME.SLVRCRK_3","137.33","-4.26","0.00"],["2026-10-08T18:25:00","SME.SME_LOAD","140.74","-0.85","0.00"],["2026-10-08T18:25:00","SME.SYLV_1","136.08","-5.51","0.00"],["2026-10-08T18:25:00","SME.SYLV_2","136.08","-5.51","0.00"],["2026-10-08T18:25:00","SME.SYLV_3","136.08","-5.51","0.00"],["2026-10-08T18:25:00","SMP.AZ","142.34","0.75","0.00"],["2026-10-08T18:25:00","SMP.BLOOMIN_QS","146.93","5.34","0.00"],["2026-10-08T18:25:00","SMP.CCRK1.RPU","141.55","-0.04","0.00"],["2026-10-08T18:25:00","SMP.CCRK2.RPU","141.52","-0.07","0.00"],["2026-10-08T18:25:00","SMP.MMPA.AU","143.88","2.29","0.00"],["2026-10-08T18:25:00","SMP.OWEF","142.01","0.42","0.00"],["2026-10-08T18:25:00","SMP.PRESTON","149.33","7.74","0.00"],["2026-10-08T18:25:00","SMP.PVWIND","140.50","-1.09","0.00"],["2026-10-08T18:25:00","SMP.RPU","141.54","-0.05","0.00"],["2026-10-08T18:25:00","SMP.SMP","142.36","0.77","0.00"],["2026-10-08T18:25:00","SMP.TEA_1.AZ","141.67","0.08","0.00"],["2026-10-08T18:25:00","SMP.WES.RPU","141.28","-0.31","0.00"],["2026-10-08T18:25:00","SOCO","140.49","-1.10","0.00"],["2026-10-08T18:25:00","SOCO.FORIN.ARR","140.39","-1.20","0.00"],["2026-10-08T18:25:00","SPA","141.03","-0.56","0.00"],["2026-10-08T18:25:00","SPC","132.51","-9.08","0.00"],["2026-10-08T18:25:00","SPRM","140.18","-1.41","0.00"],["2026-10-08T18:25:00","SPS","140.18","-1.41","0.00"],["2026-10-08T18:25:00","SWPP","140.18","-1.41","0.00"],["2026-10-08T18:25:00","TEXAS.HUB","142.97","1.38","0.00"],["2026-10-08T18:25:00","TVA","141.93","0.34","0.00"],["2026-10-08T18:25:00","TVA.BRMNH1.ARR","140.39","-1.20","0.00"],["2026-10-08T18:25:00","TVA.CALRIDGE","139.60","-2.33","0.34"],["2026-10-08T18:25:00","TVA.TVA","140.39","-1.20","0.00"],["2026-10-08T18:25:00","TVA.TVAM_1.AZ","140.39","-1.20","0.00"],["2026-10-08T18:25:00","TVA.WHITEOAK","139.42","-2.51","0.34"],["2026-10-08T18:25:00","UPPC.AUTRAIN","144.48","2.57","0.32"],["2026-10-08T18:25:00","UPPC.AZ","144.21","2.30","0.32"],["2026-10-08T18:25:00","UPPC.ESC","146.78","4.87","0.32"],["2026-10-08T18:25:00","UPPC.ESC.AZ","146.78","4.87","0.32"],["2026-10-08T18:25:00","UPPC.GLADSTONE","145.04","3.13","0.32"],["2026-10-08T18:25:00","UPPC.HOIST23","141.35","-0.56","0.32"],["2026-10-08T18:25:00","UPPC.INTEGRATD","144.31","2.40","0.32"],["2026-10-08T18:25:00","UPPC.LWEC","142.40","0.49","0.32"],["2026-10-08T18:25:00","UPPC.MCCLURE12","141.18","-0.73","0.32"],["2026-10-08T18:25:00","UPPC.ONTONAGON","143.00","1.09","0.32"],["2026-10-08T18:25:00","UPPC.PORT.ARR","143.20","1.29","0.32"],["2026-10-08T18:25:00","UPPC.VICTORIA1","141.42","-0.49","0.32"],["2026-10-08T18:25:00","UPPC.VICTORIA2","141.42","-0.49","0.32"],["2026-10-08T18:25:00","UPPC.WARDEN","142.40","0.49","0.32"],["2026-10-08T18:25:00","UPPC.WPMC","143.34","1.43","0.32"],["2026-10-08T18:25:00","UPPC.WPPI","144.50","2.59","0.32"],["2026-10-08T18:25:00","UPPC.WPSE","144.11","2.20","0.32"],["2026-10-08T18:25:00","VAP","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","WAUE","140.18","-1.41","0.00"],["2026-10-08T18:25:00","WEC.AZ","138.36","-3.58","0.35"],["2026-10-08T18:25:00","WEC.BADGER","138.35","-3.58","0.34"],["2026-10-08T18:25:00","WEC.BDGHLW2S","142.24","0.32","0.33"],["2026-10-08T18:25:00","WEC.BLUSKYGF","136.67","-5.25","0.33"],["2026-10-08T18:25:00","WEC.BUTRIDGE1","137.62","-4.31","0.34"],["2026-10-08T18:25:00","WEC.CC.PORTW1","132.69","-9.24","0.34"],["2026-10-08T18:25:00","WEC.CC.PORTW2","132.69","-9.24","0.34"],["2026-10-08T18:25:00","WEC.CCDGTC1","137.60","-4.33","0.34"],["2026-10-08T18:25:00","WEC.CCDGTC2","138.30","-3.63","0.34"],["2026-10-08T18:25:00","WEC.CCDGTC3","138.30","-3.63","0.34"],["2026-10-08T18:25:00","WEC.CCDGTC4","138.30","-3.63","0.34"],["2026-10-08T18:25:00","WEC.DAR_SLR1","137.07","-4.87","0.35"],["2026-10-08T18:25:00","WEC.DR.WEPM","137.85","-4.08","0.34"],["2026-10-08T18:25:00","WEC.EITM_LZ01","139.06","-2.89","0.36"],["2026-10-08T18:25:00","WEC.EITM_LZ02","139.06","-2.89","0.36"],["2026-10-08T18:25:00","WEC.EITM_LZ03","139.06","-2.89","0.36"],["2026-10-08T18:25:00","WEC.ERG1","137.02","-4.92","0.35"],["2026-10-08T18:25:00","WEC.ERG2","136.99","-4.95","0.35"],["2026-10-08T18:25:00","WEC.ERGS_LD","137.20","-4.74","0.35"],["2026-10-08T18:25:00","WEC.GERMANOT1","135.43","-6.50","0.34"],["2026-10-08T18:25:00","WEC.GERMANOT2","135.43","-6.50","0.34"],["2026-10-08T18:25:00","WEC.GERMANOT3","135.43","-6.50","0.34"],["2026-10-08T18:25:00","WEC.GERMANOT4","135.43","-6.50","0.34"],["2026-10-08T18:25:00","WEC.GERMANOT5","134.93","-7.00","0.34"],["2026-10-08T18:25:00","WEC.GLACRHLS","137.57","-4.35","0.33"],["2026-10-08T18:25:00","WEC.JOU_WMONT","141.98","0.06","0.33"],["2026-10-08T18:25:00","WEC.KAC_GE5CT","137.40","-4.52","0.33"],["2026-10-08T18:25:00","WEC.KAC_ISPP","137.40","-4.52","0.33"],["2026-10-08T18:25:00","WEC.KAUCBL.ARR","136.47","-5.45","0.33"],["2026-10-08T18:25:00","ALTW.RICHLAND","140.37","-1.22","0.00"],["2026-10-08T18:25:00","ALTW.RIPPEY1","142.55","0.96","0.00"],["2026-10-08T18:25:00","ALTW.ROCKCREEK","137.00","-4.93","0.34"],["2026-10-08T18:25:00","ALTW.ROQUETTE1","143.18","1.27","0.32"],["2026-10-08T18:25:00","ALTW.SACCOWIND","140.37","-1.22","0.00"],["2026-10-08T18:25:00","ALTW.SARATOGA","147.08","5.49","0.00"],["2026-10-08T18:25:00","ALTW.SLAK_CT1","136.19","-5.40","0.00"],["2026-10-08T18:25:00","ALTW.SLAK_CT2","136.19","-5.40","0.00"],["2026-10-08T18:25:00","ALTW.SLAK_R1","136.20","-5.39","0.00"],["2026-10-08T18:25:00","ALTW.SLAK_R2","136.20","-5.39","0.00"],["2026-10-08T18:25:00","ALTW.SLAK_R3","136.20","-5.39","0.00"],["2026-10-08T18:25:00","ALTW.SMP","144.92","3.33","0.00"],["2026-10-08T18:25:00","ALTW.SOUTH.FRK","144.91","3.32","0.00"],["2026-10-08T18:25:00","ALTW.SPRVAUN1","150.11","8.52","0.00"],["2026-10-08T18:25:00","ALTW.STCRK.SIG","141.65","0.06","0.00"],["2026-10-08T18:25:00","ALTW.STORMLK2","146.44","4.85","0.00"],["2026-10-08T18:25:00","ALTW.STORYCO1","140.98","-0.61","0.00"],["2026-10-08T18:25:00","ALTW.STORYCOII","140.98","-0.61","0.00"],["2026-10-08T18:25:00","ALTW.TEA_1.AZ","144.92","3.33","0.00"],["2026-10-08T18:25:00","ALTW.TOI","144.50","2.91","0.00"],["2026-10-08T18:25:00","ALTW.TOI_2.3","144.50","2.91","0.00"],["2026-10-08T18:25:00","ALTW.TOI_MGEO","144.50","2.91","0.00"],["2026-10-08T18:25:00","ALTW.TOI_MGEP","144.50","2.91","0.00"],["2026-10-08T18:25:00","ALTW.TURTLECRK","141.66","0.07","0.00"],["2026-10-08T18:25:00","ALTW.UPLANDPR","141.58","-0.01","0.00"],["2026-10-08T18:25:00","ALTW.UPLS_1.AZ","144.97","3.38","0.00"],["2026-10-08T18:25:00","ALTW.UPLS_2.AZ","145.14","3.55","0.00"],["2026-10-08T18:25:00","ALTW.W_BINGHAM","145.43","3.84","0.00"],["2026-10-08T18:25:00","ALTW.WAPLOSOLR","142.16","0.24","0.33"],["2026-10-08T18:25:00","ALTW.WELLS1","146.20","4.61","0.00"],["2026-10-08T18:25:00","ALTW.WEVER.ESR","144.35","2.44","0.32"],["2026-10-08T18:25:00","ALTW.WEVERSOL","144.35","2.44","0.32"],["2026-10-08T18:25:00","ALTW.WHISPERWI","143.83","2.24","0.00"],["2026-10-08T18:25:00","ALTW.WIN1","144.84","3.25","0.00"],["2026-10-08T18:25:00","ALTW.WOLFWIND","148.58","6.99","0.00"],["2026-10-08T18:25:00","ALTW.WPPI","146.25","4.34","0.32"],["2026-10-08T18:25:00","ALTW.WPPI_1.AZ","146.25","4.35","0.31"],["2026-10-08T18:25:00","ALTW.WRTHNGT","145.06","3.47","0.00"],["2026-10-08T18:25:00","ALTW.WSEC3","140.30","-1.29","0.00"],["2026-10-08T18:25:00","ALTW.WSEC4","140.30","-1.29","0.00"],["2026-10-08T18:25:00","ALTW.WWN.ESR","143.81","2.22","0.00"],["2026-10-08T18:25:00","ALTW.WWNORTH","143.81","2.22","0.00"],["2026-10-08T18:25:00","AMIL.176872","141.40","-0.54","0.35"],["2026-10-08T18:25:00","AMIL.ACL9","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.ACP9","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.AEM.CAT","139.51","-2.43","0.35"],["2026-10-08T18:25:00","AMIL.AEM.IL","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.AEM.LBM","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.AEM.MUNI","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.AEM.NWTN","139.70","-2.22","0.33"],["2026-10-08T18:25:00","AMIL.AEM.RPGI","144.69","2.90","0.20"],["2026-10-08T18:25:00","AMIL.AEM.SYLND","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.AIP9","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.AIU1","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.ALSEYCTG1","139.77","-2.15","0.33"],["2026-10-08T18:25:00","AMIL.ALSEYCTG2","139.77","-2.15","0.33"],["2026-10-08T18:25:00","AMIL.ALSEYCTG3","139.83","-2.09","0.33"],["2026-10-08T18:25:00","AMIL.ALSEYCTG4","139.83","-2.09","0.33"],["2026-10-08T18:25:00","AMIL.ALSEYCTG5","140.49","-1.43","0.33"],["2026-10-08T18:25:00","AMIL.ALSEYCTG6","140.49","-1.43","0.33"],["2026-10-08T18:25:00","AMIL.AMAEAMAN","147.12","5.21","0.32"],["2026-10-08T18:25:00","AMIL.AMBT","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.AMER","138.97","-2.96","0.34"],["2026-10-08T18:25:00","AMIL.AMILSES","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.AMS_ASTOR","142.20","0.61","0.00"],["2026-10-08T18:25:00","AMIL.ANI_AANIT","136.50","-5.09","0.00"],["2026-10-08T18:25:00","AMIL.APN5","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.ARCHSF1","140.93","-1.01","0.35"],["2026-10-08T18:25:00","AMIL.ARCHSF2","140.93","-1.01","0.35"],["2026-10-08T18:25:00","AMIL.ARCHSF3","140.93","-1.01","0.35"],["2026-10-08T18:25:00","AMIL.ARCHSF4","140.93","-1.01","0.35"],["2026-10-08T18:25:00","AMIL.ARCHSF5","140.93","-1.01","0.35"],["2026-10-08T18:25:00","AMIL.ARCHSF6","140.93","-1.01","0.35"],["2026-10-08T18:25:00","AMIL.ASPIRITY","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.BALDSSAUX","144.09","2.50","0.00"],["2026-10-08T18:25:00","AMIL.BALDT1.NU","144.09","2.50","0.00"],["2026-10-08T18:25:00","AMIL.BALDWI51","144.08","2.49","0.00"],["2026-10-08T18:25:00","AMIL.BALDWI52","144.08","2.49","0.00"],["2026-10-08T18:25:00","AMIL.BENGTNWD","140.48","-1.46","0.35"],["2026-10-08T18:25:00","AMIL.BFESLD","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.BGRVR.PPI","141.90","0.31","0.00"],["2026-10-08T18:25:00","AMIL.BGS5","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.BGS6","142.54","0.73","0.22"],["2026-10-08T18:25:00","AMIL.BIGRIVER","141.90","0.31","0.00"],["2026-10-08T18:25:00","AMIL.BLUEBRANC","143.01","1.42","0.00"],["2026-10-08T18:25:00","AMIL.BOOMTOWN","141.65","0.06","0.00"],["2026-10-08T18:25:00","AMIL.BRDLWIND","138.95","-2.97","0.33"],["2026-10-08T18:25:00","AMIL.BSEAMIL","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.BSEINDC1","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.BSEINDCP1","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.BSEINDIP1","139.75","-2.18","0.34"],["2026-10-08T18:25:00","AMIL.BSHPHL2","138.74","-3.20","0.35"],["2026-10-08T18:25:00","AMIL.BSHPHL3","138.74","-3.20","0.35"],["2026-10-08T18:25:00","AMIL.BWSS_BF","144.08","2.49","0.00"],["2026-10-08T18:25:00","AMIL.BWSS_SF","144.08","2.49","0.00"],["2026-10-08T18:25:00","AECI","140.87","-0.72","0.00"],["2026-10-08T18:25:00","AECI.ALTW","149.07","7.23","0.25"],["2026-10-08T18:25:00","AECI.AMMO","140.39","-1.20","0.00"],["2026-10-08T18:25:00","AECI.APM_1.AZ","140.39","-1.20","0.00"],["2026-10-08T18:25:00","AECI.APM_2.AZ","140.57","-1.02","0.00"],["2026-10-08T18:25:00","AECI.CWLD","140.57","-1.02","0.00"],["2026-10-08T18:25:00","AEP","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","AEP.GIB5.ARR","139.75","-1.84","0.00"],["2026-10-08T18:25:00","AEP.PSGC1.AMP","144.18","2.59","0.00"],["2026-10-08T18:25:00","AEP.PSGC2.AMP","144.18","2.59","0.00"],["2026-10-08T18:25:00","ALTE.1ROCKGEN","137.13","-4.80","0.34"],["2026-10-08T18:25:00","ALTE.ALBANY","144.25","2.33","0.33"],["2026-10-08T18:25:00","ALTE.ALTE","140.80","-1.09","0.30"],["2026-10-08T18:25:00","ALTE.AZ","140.75","-1.14","0.30"],["2026-10-08T18:25:00","ALTE.BEARCRK","147.42","5.51","0.32"],["2026-10-08T18:25:00","ALTE.BVRDAM","140.66","-1.26","0.33"],["2026-10-08T18:25:00","ALTE.CASSVILLE","142.41","0.50","0.32"],["2026-10-08T18:25:00","ALTE.CC.RIVS1","135.29","-6.65","0.35"],["2026-10-08T18:25:00","ALTE.CC.RIVS2","135.29","-6.65","0.35"],["2026-10-08T18:25:00","ALTE.CC.WRIVS1","135.33","-6.61","0.35"],["2026-10-08T18:25:00","ALTE.CC.WRIVS2","135.33","-6.61","0.35"],["2026-10-08T18:25:00","ALTE.CEDARDGE","136.58","-5.34","0.33"],["2026-10-08T18:25:00","ALTE.COLUMBAL1","133.94","-7.99","0.34"],["2026-10-08T18:25:00","ALTE.COLUMBAL2","133.94","-7.99","0.34"],["2026-10-08T18:25:00","ALTE.CRAWFISH","138.35","-3.58","0.34"],["2026-10-08T18:25:00","ALTE.DR.ALTM","139.39","-2.54","0.34"],["2026-10-08T18:25:00","ALTE.EDG.ESR","136.26","-5.67","0.34"],["2026-10-08T18:25:00","ALTE.EDG3.ARR","136.63","-5.29","0.33"],["2026-10-08T18:25:00","ALTE.EDGG5G5","136.24","-5.69","0.34"],["2026-10-08T18:25:00","ALTE.GRANT.ESR","140.84","-1.08","0.33"],["2026-10-08T18:25:00","ALTE.GRANTCTY","140.84","-1.08","0.33"],["2026-10-08T18:25:00","ALTE.JUN31.ARR","146.64","4.74","0.31"],["2026-10-08T18:25:00","ALTE.KILBOUNIL","138.93","-2.99","0.33"],["2026-10-08T18:25:00","ALTE.LD03","140.35","-1.57","0.33"],["2026-10-08T18:25:00","ALTE.NEENAHG1","135.63","-6.29","0.33"],["2026-10-08T18:25:00","ALTE.NEENAHG2","135.63","-6.29","0.33"],["2026-10-08T18:25:00","ALTE.NLSD1.ARR","142.52","0.61","0.32"],["2026-10-08T18:25:00","ALTE.NLSD2.ARR","142.52","0.61","0.32"],["2026-10-08T18:25:00","ALTE.NROCK","139.65","-2.28","0.34"],["2026-10-08T18:25:00","ALTE.ONIONRIV","135.95","-5.98","0.34"],["2026-10-08T18:25:00","ALTE.PADDOCK","135.79","-6.15","0.35"],["2026-10-08T18:25:00","ALTE.PAR_1.AZ","138.64","-3.28","0.33"],["2026-10-08T18:25:00","ALTE.PDSG1S1","141.39","-0.53","0.33"],["2026-10-08T18:25:00","ALTE.PPKC.ESR1","135.95","-5.97","0.33"],["2026-10-08T18:25:00","ALTE.QUILTBLCK","142.86","0.94","0.33"],["2026-10-08T18:25:00","ALTE.ROCKGEN2","137.13","-4.80","0.34"],["2026-10-08T18:25:00","ALTE.ROCKGEN3","137.13","-4.80","0.34"],["2026-10-08T18:25:00","ALTE.SFONDDLG1","135.44","-6.48","0.33"],["2026-10-08T18:25:00","ALTE.SFONDDLG2","135.58","-6.34","0.33"],["2026-10-08T18:25:00","ALTE.SFONDDLG3","135.58","-6.34","0.33"],["2026-10-08T18:25:00","ALTE.SFONDDLG4","135.59","-6.33","0.33"],["2026-10-08T18:25:00","ALTE.SHEB1","136.27","-5.65","0.33"],["2026-10-08T18:25:00","ALTE.SHEB2","136.27","-5.65","0.33"],["2026-10-08T18:25:00","ALTE.SHPSN.ARR","139.65","-2.28","0.34"],["2026-10-08T18:25:00","ALTE.SPRINGFD","136.20","-5.72","0.33"],["2026-10-08T18:25:00","ALTE.TOWNECT_1","135.29","-6.65","0.35"],["2026-10-08T18:25:00","ALTE.TOWNECT_2","135.29","-6.65","0.35"],["2026-10-08T18:25:00","ALTE.TOWNEST11","135.29","-6.65","0.35"],["2026-10-08T18:25:00","ALTE.TOWNEST12","135.29","-6.65","0.35"],["2026-10-08T18:25:00","ALTE.WAUTOMA","143.00","1.09","0.32"],["2026-10-08T18:25:00","ALTE.WOOD.ESR","143.11","1.21","0.31"],["2026-10-08T18:25:00","ALTE.WOODCTY","143.11","1.21","0.31"],["2026-10-08T18:25:00","ALTE.WPPI_1.AZ","148.56","6.65","0.32"],["2026-10-08T18:25:00","ALTE.WRIVS_CT1","135.37","-6.57","0.35"],["2026-10-08T18:25:00","ALTE.WRIVS_CT2","135.37","-6.57","0.35"],["2026-10-08T18:25:00","ALTE.WRIVS_ST1","135.27","-6.67","0.35"],["2026-10-08T18:25:00","ALTE.WRIVS_ST2","135.27","-6.67","0.35"],["2026-10-08T18:25:00","ALTW.8THST.ARR","141.36","-0.56","0.33"],["2026-10-08T18:25:00","ALTW.ADAMSADAM","145.23","3.64","0.00"],["2026-10-08T18:25:00","ALTW.ALTW","145.03","3.21","0.23"],["2026-10-08T18:25:00","ALTW.AMESWIND","140.98","-0.61","0.00"],["2026-10-08T18:25:00","ALTW.ARMST.ARR","146.67","5.08","0.00"],["2026-10-08T18:25:00","ALTW.AZ","145.16","3.34","0.23"],["2026-10-08T18:25:00","ALTW.BART1AGR","145.03","3.44","0.00"],["2026-10-08T18:25:00","ALTW.BART1WPPI","145.03","3.44","0.00"],["2026-10-08T18:25:00","ALTW.BARTON2","145.03","3.44","0.00"],["2026-10-08T18:25:00","ALTW.BENT_TREE","143.94","2.35","0.00"],["2026-10-08T18:25:00","ALTW.BEPM.CBLD","146.76","5.00","0.17"],["2026-10-08T18:25:00","ALTW.BRLGTN1","145.30","3.39","0.32"],["2026-10-08T18:25:00","ALTW.BRLGTN2","145.30","3.39","0.32"],["2026-10-08T18:25:00","ALTW.BRLGTN3","145.30","3.39","0.32"],["2026-10-08T18:25:00","ALTW.BRLGTN4","145.30","3.39","0.32"],["2026-10-08T18:25:00","ALTW.BRLGTN5","144.95","3.04","0.32"],["2026-10-08T18:25:00","ALTW.BROOKE1","146.44","4.85","0.00"],["2026-10-08T18:25:00","ALTW.BVR.ARR","137.38","-4.55","0.34"],["2026-10-08T18:25:00","ALTW.CC.EMERY1","144.39","2.80","0.00"],["2026-10-08T18:25:00","ALTW.CC.EMERY2","144.39","2.80","0.00"],["2026-10-08T18:25:00","ALTW.CC.MGS1","136.00","-5.59","0.00"],["2026-10-08T18:25:00","ALTW.CC.MGS2","136.03","-5.56","0.00"],["2026-10-08T18:25:00","ALTW.CERROG1","145.24","3.65","0.00"],["2026-10-08T18:25:00","ALTW.CMMPA.MTL","147.46","5.87","0.00"],["2026-10-08T18:25:00","ALTW.CMMPA.SPR","150.06","8.47","0.00"],["2026-10-08T18:25:00","ALTW.CMMPA.WIN","144.84","3.25","0.00"],["2026-10-08T18:25:00","ALTW.CRLK2WPL","145.31","3.72","0.00"],["2026-10-08T18:25:00","ALTW.CRLK3CWL2","145.31","3.72","0.00"],["2026-10-08T18:25:00","NSP.PRISL2_LD","140.09","-1.50","0.00"],["2026-10-08T18:25:00","NSP.PROSE","139.95","-1.64","0.00"],["2026-10-08T18:25:00","NSP.PVALEY.WND","140.50","-1.09","0.00"],["2026-10-08T18:25:00","NSP.RAETNA.WND","140.75","-0.84","0.00"],["2026-10-08T18:25:00","NSP.RAPID.ARR","144.54","2.95","0.00"],["2026-10-08T18:25:00","NSP.REDPINE","140.23","-1.36","0.00"],["2026-10-08T18:25:00","NSP.REDWIN1","140.16","-1.43","0.00"],["2026-10-08T18:25:00","NSP.REDWIN2","140.16","-1.43","0.00"],["2026-10-08T18:25:00","NSP.RIVRSDCT10","143.05","1.46","0.00"],["2026-10-08T18:25:00","NSP.RIVRSDCT9","143.05","1.46","0.00"],["2026-10-08T18:25:00","NSP.RIVRSDST7","143.05","1.46","0.00"],["2026-10-08T18:25:00","NSP.ROCKRIDG1","141.80","0.21","0.00"],["2026-10-08T18:25:00","NSP.RWF__1_QS","139.04","-2.55","0.00"],["2026-10-08T18:25:00","NSP.RWF__2","139.04","-2.55","0.00"],["2026-10-08T18:25:00","NSP.S_RIDGE1","141.80","0.21","0.00"],["2026-10-08T18:25:00","NSP.SARTELL","141.68","0.09","0.00"],["2026-10-08T18:25:00","NSP.SHAKOBIO1","142.72","1.13","0.00"],["2026-10-08T18:25:00","NSP.SHERC1.SLR","140.48","-1.11","0.00"],["2026-10-08T18:25:00","NSP.SHERC2.SLR","140.48","-1.11","0.00"],["2026-10-08T18:25:00","NSP.SHERC3.SLR","140.48","-1.11","0.00"],["2026-10-08T18:25:00","NSP.SHERCO.3","140.48","-1.11","0.00"],["2026-10-08T18:25:00","NSP.SHERCO1","140.01","-1.58","0.00"],["2026-10-08T18:25:00","NSP.SMP","142.73","1.14","0.00"],["2026-10-08T18:25:00","NSP.SMPM.S3","140.48","-1.11","0.00"],["2026-10-08T18:25:00","NSP.SPGSPG1","140.68","-0.91","0.00"],["2026-10-08T18:25:00","NSP.ST_PETER","147.70","6.11","0.00"],["2026-10-08T18:25:00","NSP.STCLOUD1","141.96","0.37","0.00"],["2026-10-08T18:25:00","NSP.STCRO","143.70","2.11","0.00"],["2026-10-08T18:25:00","NSP.STJM_1.AZ","149.12","7.53","0.00"],["2026-10-08T18:25:00","NSP.STONERAY","140.75","-0.84","0.00"],["2026-10-08T18:25:00","NSP.TEA_1.AZ","142.80","1.21","0.00"],["2026-10-08T18:25:00","NSP.UILK1","140.61","-0.98","0.00"],["2026-10-08T18:25:00","NSP.UOFMGEN1","143.42","1.83","0.00"],["2026-10-08T18:25:00","NSP.UOFMGEN2","142.88","1.29","0.00"],["2026-10-08T18:25:00","NSP.UPLS_1.AZ","145.86","4.27","0.00"],["2026-10-08T18:25:00","NSP.UPLS_2.AZ","141.87","0.28","0.00"],["2026-10-08T18:25:00","NSP.UPLS_3.AZ","146.76","5.17","0.00"],["2026-10-08T18:25:00","NSP.VALYVIEW1","141.13","-0.46","0.00"],["2026-10-08T18:25:00","NSP.VELVAVELV","136.90","-4.69","0.00"],["2026-10-08T18:25:00","NSP.W_TRIW_TR","141.10","-0.49","0.00"],["2026-10-08T18:25:00","NSP.WESTSID1","141.69","0.10","0.00"],["2026-10-08T18:25:00","NSP.WHEAT1.ARR","143.49","1.90","0.00"],["2026-10-08T18:25:00","NSP.WHEAT3.ARR","143.49","1.90","0.00"],["2026-10-08T18:25:00","NSP.WHEATON_08","143.49","1.90","0.00"],["2026-10-08T18:25:00","NSP.WHEATON_09","144.40","2.81","0.00"],["2026-10-08T18:25:00","NSP.WHEATON_10","144.40","2.81","0.00"],["2026-10-08T18:25:00","NSP.WHEATON_11","144.40","2.81","0.00"],["2026-10-08T18:25:00","NSP.WHEATON_12","144.40","2.81","0.00"],["2026-10-08T18:25:00","NSP.WHEATON_13","144.40","2.81","0.00"],["2026-10-08T18:25:00","NSP.WILMAR1","141.63","0.04","0.00"],["2026-10-08T18:25:00","NSP.WILMAR2","141.63","0.04","0.00"],["2026-10-08T18:25:00","NSP.WIMUNI.AZ","148.85","7.26","0.00"],["2026-10-08T18:25:00","NSP.WINDVEST1","141.80","0.21","0.00"],["2026-10-08T18:25:00","NSP.WOODST1","141.52","-0.07","0.00"],["2026-10-08T18:25:00","NSP.WPIPST1","140.61","-0.98","0.00"],["2026-10-08T18:25:00","NSP.WPPI","145.37","3.78","0.00"],["2026-10-08T18:25:00","NSP.WPPI_1.AZ","145.37","3.78","0.00"],["2026-10-08T18:25:00","NSP.WSSOT3.HYD","146.17","4.58","0.00"],["2026-10-08T18:25:00","NSP.WSSOT4.HYD","146.18","4.59","0.00"],["2026-10-08T18:25:00","NYISO","139.74","-1.19","-0.66"],["2026-10-08T18:25:00","OKGE","140.18","-1.41","0.00"],["2026-10-08T18:25:00","ONT","132.05","-3.62","-5.92"],["2026-10-08T18:25:00","ONT.DECO.PSOUT","129.61","-1.21","-10.77"],["2026-10-08T18:25:00","ONT_W","133.52","-8.07","0.00"],["2026-10-08T18:25:00","OPPD","140.18","-1.41","0.00"],["2026-10-08T18:25:00","OTP.ANT","138.20","-3.39","0.00"],["2026-10-08T18:25:00","OTP.ASHTAIII","140.71","-0.88","0.00"],["2026-10-08T18:25:00","OTP.ASHTUBULA","140.71","-0.88","0.00"],["2026-10-08T18:25:00","OTP.ASTORIA","139.56","-2.03","0.00"],["2026-10-08T18:25:00","OTP.AZ","139.37","-2.22","0.00"],["2026-10-08T18:25:00","OTP.BENSON.ARR","147.12","5.53","0.00"],["2026-10-08T18:25:00","OTP.BEPC1","141.61","0.02","0.00"],["2026-10-08T18:25:00","OTP.BIGSTON1","134.07","-7.52","0.00"],["2026-10-08T18:25:00","OTP.BRDRS1.WND","134.08","-7.51","0.00"],["2026-10-08T18:25:00","OTP.CENTER1","133.39","-8.20","0.00"],["2026-10-08T18:25:00","OTP.COURTNY.WF","137.31","-4.28","0.00"],["2026-10-08T18:25:00","OTP.COYOT1","132.31","-9.28","0.00"],["2026-10-08T18:25:00","OTP.COYOT1AME","132.31","-9.28","0.00"],["2026-10-08T18:25:00","OTP.CRIDG1.WND","138.06","-3.53","0.00"],["2026-10-08T18:25:00","OTP.CRIDG2.WND","138.04","-3.55","0.00"],["2026-10-08T18:25:00","OTP.DHWE","139.01","-2.58","0.00"],["2026-10-08T18:25:00","OTP.DR1_2.WND","138.77","-2.82","0.00"],["2026-10-08T18:25:00","OTP.DR3.WND","138.77","-2.82","0.00"],["2026-10-08T18:25:00","OTP.EDGLYEDGL","141.21","-0.38","0.00"],["2026-10-08T18:25:00","OTP.GRANTCO","148.71","7.12","0.00"],["2026-10-08T18:25:00","OTP.GRE","146.15","4.56","0.00"],["2026-10-08T18:25:00","OTP.GRE.ASHTII","140.71","-0.88","0.00"],["2026-10-08T18:25:00","OTP.GRE.DEUEL","139.01","-2.58","0.00"],["2026-10-08T18:25:00","OTP.GRE.DSA","136.41","-5.18","0.00"],["2026-10-08T18:25:00","OTP.GRE.SPRTWD","135.99","-5.60","0.00"],["2026-10-08T18:25:00","OTP.GREM_2.AZ","146.20","4.61","0.00"],["2026-10-08T18:25:00","OTP.HETLA","143.73","2.14","0.00"],["2026-10-08T18:25:00","OTP.HILS_1.AZ","142.49","0.90","0.00"],["2026-10-08T18:25:00","OTP.HLSOLAR","146.87","5.28","0.00"],["2026-10-08T18:25:00","OTP.JAMSPK1","137.03","-4.56","0.00"],["2026-10-08T18:25:00","OTP.JAMSPK2","136.76","-4.83","0.00"],["2026-10-08T18:25:00","EMBA.MEAM","144.34","2.75","0.00"],["2026-10-08T18:25:00","EMBA.PRVS","140.26","-1.33","0.00"],["2026-10-08T18:25:00","EMBA.RGDS","143.67","2.08","0.00"],["2026-10-08T18:25:00","EMBA.SUNFLOWER","146.13","4.54","0.00"],["2026-10-08T18:25:00","EMBA.WDFSOL","143.68","2.09","0.00"],["2026-10-08T18:25:00","EMBA.WILDWDSO","147.15","5.56","0.00"],["2026-10-08T18:25:00","EMBA.YAZOOCTY","143.75","2.16","0.00"],["2026-10-08T18:25:00","FE","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","GIBSON1234.AGG","139.86","-1.73","0.00"],["2026-10-08T18:25:00","GLH.EEI7B1.ARR","142.90","1.31","0.00"],["2026-10-08T18:25:00","GLH.EEI7B2.ARR","142.90","1.31","0.00"],["2026-10-08T18:25:00","GLH.EEI7B3.ARR","142.90","1.31","0.00"],["2026-10-08T18:25:00","GLH.JOPPA4.ARR","142.87","1.28","0.00"],["2026-10-08T18:25:00","GLH.JOPPA5.ARR","142.87","1.28","0.00"],["2026-10-08T18:25:00","GLH.JOPPA6.ARR","142.87","1.28","0.00"],["2026-10-08T18:25:00","GLH.MEPI4.ARR","142.90","1.31","0.00"],["2026-10-08T18:25:00","GLH.MEPI5.ARR","142.90","1.31","0.00"],["2026-10-08T18:25:00","GRDA","140.18","-1.41","0.00"],["2026-10-08T18:25:00","GRE.AEPEDMU","140.29","-1.30","0.00"],["2026-10-08T18:25:00","GRE.AEPEML","141.33","-0.26","0.00"],["2026-10-08T18:25:00","GRE.ALTW","145.42","3.83","0.00"],["2026-10-08T18:25:00","GRE.ALTW.ENDVI","144.23","2.64","0.00"],["2026-10-08T18:25:00","GRE.ARWHDEGS","158.73","17.14","0.00"],["2026-10-08T18:25:00","GRE.AZ","142.30","0.71","0.00"],["2026-10-08T18:25:00","GRE.BEPCMP.CWT","142.99","1.40","0.00"],["2026-10-08T18:25:00","GRE.BEPM.CWT","143.39","1.80","0.00"],["2026-10-08T18:25:00","GRE.CAMBRCAMB","147.48","5.89","0.00"],["2026-10-08T18:25:00","GRE.CAMBRCAMB2","147.48","5.89","0.00"],["2026-10-08T18:25:00","GRE.CHRISFRWD","144.63","3.04","0.00"],["2026-10-08T18:25:00","GRE.ELKRI4","142.06","0.47","0.00"],["2026-10-08T18:25:00","GRE.ELMCR2_IBR","141.86","0.27","0.00"],["2026-10-08T18:25:00","GRE.ELMCRK","141.86","0.27","0.00"],["2026-10-08T18:25:00","GRE.GMARAGMAR","156.50","14.91","0.00"],["2026-10-08T18:25:00","GRE.GRE","143.92","2.33","0.00"],["2026-10-08T18:25:00","GRE.GRE.CXS","144.00","2.41","0.00"],["2026-10-08T18:25:00","GRE.HUC","144.08","2.49","0.00"],["2026-10-08T18:25:00","GRE.LITCH_QS","153.96","12.37","0.00"],["2026-10-08T18:25:00","GRE.LITCHF_1","153.96","12.37","0.00"],["2026-10-08T18:25:00","GRE.LKFLGR1","141.87","0.28","0.00"],["2026-10-08T18:25:00","GRE.LKFLGR2","141.87","0.28","0.00"],["2026-10-08T18:25:00","GRE.LKFLGR3","141.65","0.06","0.00"],["2026-10-08T18:25:00","GRE.LKFLGR4","141.62","0.03","0.00"],["2026-10-08T18:25:00","GRE.LKFLGR5","141.96","0.37","0.00"],["2026-10-08T18:25:00","GRE.LKFLGR6","141.56","-0.03","0.00"],["2026-10-08T18:25:00","GRE.MAPLEMAPL","144.40","2.81","0.00"],["2026-10-08T18:25:00","GRE.MMPA","143.09","1.50","0.00"],["2026-10-08T18:25:00","GRE.MORA__2_5","148.78","7.19","0.00"],["2026-10-08T18:25:00","GRE.MORA__6","148.78","7.19","0.00"],["2026-10-08T18:25:00","GRE.MOWER2","144.84","3.25","0.00"],["2026-10-08T18:25:00","GRE.MP.GRE","140.11","-1.48","0.00"],["2026-10-08T18:25:00","GRE.NBRNCG_QS","145.54","3.95","0.00"],["2026-10-08T18:25:00","GRE.NFW_1","136.69","-4.90","0.00"],["2026-10-08T18:25:00","GRE.NSP","147.47","5.88","0.00"],["2026-10-08T18:25:00","GRE.NSP.CXS","142.52","0.93","0.00"],["2026-10-08T18:25:00","GRE.NSP.GREC","143.34","1.75","0.00"],["2026-10-08T18:25:00","GRE.NSPP_1.AZ","139.07","-2.52","0.00"],["2026-10-08T18:25:00","GRE.ORMATHR","143.94","2.35","0.00"],["2026-10-08T18:25:00","GRE.PRINC1","147.81","6.22","0.00"],["2026-10-08T18:25:00","GRE.PRINC2","147.81","6.22","0.00"],["2026-10-08T18:25:00","GRE.PVLYGR1","140.06","-1.53","0.00"],["2026-10-08T18:25:00","GRE.PVLYGR2","140.06","-1.53","0.00"],["2026-10-08T18:25:00","GRE.PVLYGR3","140.15","-1.44","0.00"],["2026-10-08T18:25:00","GRE.REC","136.07","-5.52","0.00"],["2026-10-08T18:25:00","GRE.REC.CC1_AC","135.81","-5.78","0.00"],["2026-10-08T18:25:00","GRE.REC.CC1_DC","140.53","-1.06","0.00"],["2026-10-08T18:25:00","GRE.REC.CC2_AC","135.81","-5.78","0.00"],["2026-10-08T18:25:00","GRE.REC.CC2_DC","140.53","-1.06","0.00"],["2026-10-08T18:25:00","GRE.REC.DATA","135.85","-5.74","0.00"],["2026-10-08T18:25:00","GRE.REC.DCLOSS","135.81","-5.78","0.00"],["2026-10-08T18:25:00","GRE.ROCKLAKE","146.02","4.43","0.00"],["2026-10-08T18:25:00","GRE.SMP","150.12","8.53","0.00"],["2026-10-08T18:25:00","GRE.SMP.GRE","147.33","5.74","0.00"],["2026-10-08T18:25:00","GRE.STANT.ARR","135.63","-5.96","0.00"],["2026-10-08T18:25:00","GRE.STBON1","143.01","1.42","0.00"],["2026-10-08T18:25:00","GRE.TEA_1.AZ","148.95","7.36","0.00"],["2026-10-08T18:25:00","GRE.TRIMTTRIM","141.86","0.27","0.00"],["2026-10-08T18:25:00","GRE.WILM","145.07","3.48","0.00"],["2026-10-08T18:25:00","HE.07LCPGEN1","134.15","-7.44","0.00"],["2026-10-08T18:25:00","HE.07LCPGEN2","134.15","-7.44","0.00"],["2026-10-08T18:25:00","HE.07LCPGEN3","134.15","-7.44","0.00"],["2026-10-08T18:25:00","HE.07LCPGEN4","134.15","-7.44","0.00"],["2026-10-08T18:25:00","HE.07LCPGEN5","134.15","-7.44","0.00"],["2026-10-08T18:25:00","HE.07LCPGEN6","134.15","-7.44","0.00"],["2026-10-08T18:25:00","HE.CIN","143.73","2.00","0.14"],["2026-10-08T18:25:00","HE.ESR.FLETCH","144.65","3.06","0.00"],["2026-10-08T18:25:00","HE.GIL01","136.53","-5.39","0.33"],["2026-10-08T18:25:00","HE.HE","143.04","1.35","0.10"],["2026-10-08T18:25:00","HE.HEIRLOOMSLR","140.59","-1.32","0.32"],["2026-10-08T18:25:00","HE.MEROM_AUX","136.65","-5.27","0.33"],["2026-10-08T18:25:00","HE.MEROM_CH1","136.65","-5.27","0.33"],["2026-10-08T18:25:00","HE.MEROM_CH2","136.65","-5.27","0.33"],["2026-10-08T18:25:00","HE.MEROM1","136.53","-5.39","0.33"],["2026-10-08T18:25:00","HE.MEROM2","136.53","-5.39","0.33"],["2026-10-08T18:25:00","HE.OSPR_PT","136.93","-4.99","0.33"],["2026-10-08T18:25:00","HE.RATTS.ARR","140.53","-1.38","0.32"],["2026-10-08T18:25:00","HE.RATTS1SLR","140.59","-1.32","0.32"],["2026-10-08T18:25:00","DECO.BELRV.MVP","124.94","-4.42","-12.23"],["2026-10-08T18:25:00","DECO.BLR1.DEMO","124.93","-4.43","-12.23"],["2026-10-08T18:25:00","DECO.BLR1.MPPA","124.93","-4.43","-12.23"],["2026-10-08T18:25:00","DECO.BLR2.DEMO","124.94","-4.42","-12.23"],["2026-10-08T18:25:00","DECO.BLR2.MPPA","124.94","-4.42","-12.23"],["2026-10-08T18:25:00","DECO.BROOKFLD1","124.37","-5.23","-11.99"],["2026-10-08T18:25:00","DECO.BRP11","124.34","-5.11","-12.14"],["2026-10-08T18:25:00","DECO.BRP121","124.94","-4.42","-12.23"],["2026-10-08T18:25:00","DECO.BRP122","124.94","-4.42","-12.23"],["2026-10-08T18:25:00","DECO.BRP13","124.94","-4.42","-12.23"],["2026-10-08T18:25:00","DECO.BSEDTE1","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.BWEC.11","124.88","-4.47","-12.24"],["2026-10-08T18:25:00","DECO.BWEC.12","124.88","-4.47","-12.24"],["2026-10-08T18:25:00","DECO.BWECSTG1","124.88","-4.47","-12.24"],["2026-10-08T18:25:00","DECO.CC.BWEC","124.88","-4.47","-12.24"],["2026-10-08T18:25:00","DECO.CC.DIG2","125.81","-2.65","-13.13"],["2026-10-08T18:25:00","DECO.CC.DIG3","125.94","-2.52","-13.13"],["2026-10-08T18:25:00","DECO.CENOAKS","124.59","-4.97","-12.03"],["2026-10-08T18:25:00","DECO.CMS_AK","126.22","-2.24","-13.13"],["2026-10-08T18:25:00","DECO.CMS_THMB","134.05","4.55","-12.09"],["2026-10-08T18:25:00","DECO.CMSM_1.AZ","126.41","-2.05","-13.13"],["2026-10-08T18:25:00","DECO.CMSMROA","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.COFAXP11","127.19","0.36","-14.76"],["2026-10-08T18:25:00","DECO.CROS","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.CWEP","124.32","-5.36","-11.91"],["2026-10-08T18:25:00","DECO.DAYTN.ARR","124.83","-2.50","-14.26"],["2026-10-08T18:25:00","DECO.DEAN111","124.24","-5.21","-12.14"],["2026-10-08T18:25:00","DECO.DEAN112","124.24","-5.21","-12.14"],["2026-10-08T18:25:00","DECO.DEAN121","123.89","-5.56","-12.14"],["2026-10-08T18:25:00","DECO.DEAN122","123.89","-5.56","-12.14"],["2026-10-08T18:25:00","DECO.DEERFLD","123.71","-5.78","-12.10"],["2026-10-08T18:25:00","DECO.DFWE2","124.06","-5.43","-12.10"],["2026-10-08T18:25:00","DECO.DIGG1","126.08","-2.38","-13.13"],["2026-10-08T18:25:00","DECO.DIGG2","125.74","-2.72","-13.13"],["2026-10-08T18:25:00","DECO.DIGG3","125.94","-2.52","-13.13"],["2026-10-08T18:25:00","DECO.DIGS2","125.95","-2.51","-13.13"],["2026-10-08T18:25:00","DECO.DIGS3","125.95","-2.51","-13.13"],["2026-10-08T18:25:00","DECO.DIGSINT","125.95","-2.51","-13.13"],["2026-10-08T18:25:00","DECO.DLRYP11","126.93","-1.74","-12.92"],["2026-10-08T18:25:00","DECO.DLRYP12","126.93","-1.74","-12.92"],["2026-10-08T18:25:00","DECO.DR.123NET","129.18","0.91","-13.32"],["2026-10-08T18:25:00","DECO.DR.DEMO","128.69","-0.21","-12.69"],["2026-10-08T18:25:00","DECO.DR.GLW","127.20","-1.07","-13.32"],["2026-10-08T18:25:00","DECO.DR.POET","129.57","-0.09","-11.93"],["2026-10-08T18:25:00","DECO.DR.TRGT","128.00","-0.31","-13.28"],["2026-10-08T18:25:00","DECO.E.TRENTON","126.58","-1.51","-13.50"],["2026-10-08T18:25:00","DECO.EIPS","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.ELIG","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.ESSEX.ARR","128.16","-0.67","-12.76"],["2026-10-08T18:25:00","DECO.EXGNHW2","123.36","-6.20","-12.03"],["2026-10-08T18:25:00","DECO.EXGNMW2","124.13","-5.36","-12.10"],["2026-10-08T18:25:00","DECO.FERMI2","124.88","-3.36","-13.35"],["2026-10-08T18:25:00","DECO.FESC","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.FRISB.ARR","127.46","-1.34","-12.79"],["2026-10-08T18:25:00","DECO.FRMP112","124.20","1.11","-18.50"],["2026-10-08T18:25:00","DECO.FRMP113","124.20","1.11","-18.50"],["2026-10-08T18:25:00","DECO.FRMP114","124.20","1.11","-18.50"],["2026-10-08T18:25:00","DECO.GRNWD.MVP","124.82","-4.42","-12.35"],["2026-10-08T18:25:00","DECO.GRNWD1","124.60","-4.64","-12.35"],["2026-10-08T18:25:00","DECO.GWDP111","124.78","-4.46","-12.35"],["2026-10-08T18:25:00","DECO.GWDP112","124.82","-4.42","-12.35"],["2026-10-08T18:25:00","DECO.GWDP12","124.78","-4.46","-12.35"],["2026-10-08T18:25:00","DECO.HNKP111","128.31","0.01","-13.29"],["2026-10-08T18:25:00","DECO.HNKP113","128.31","0.01","-13.29"],["2026-10-08T18:25:00","DECO.HNKP121","128.11","-0.28","-13.20"],["2026-10-08T18:25:00","DECO.HNKP122","128.11","-0.28","-13.20"],["2026-10-08T18:25:00","DECO.HRBRB.ARR","124.32","-5.17","-12.10"],["2026-10-08T18:25:00","DECO.HVSTW","123.50","-6.06","-12.03"],["2026-10-08T18:25:00","DECO.JUDD11","124.97","-2.43","-14.19"],["2026-10-08T18:25:00","DECO.JUDD12","124.03","-3.37","-14.19"],["2026-10-08T18:25:00","DECO.JUDD13","124.03","-3.37","-14.19"],["2026-10-08T18:25:00","DECO.JUDD14","124.03","-3.37","-14.19"],["2026-10-08T18:25:00","DECO.LAKEIRIS","125.14","-4.19","-12.26"],["2026-10-08T18:25:00","DECO.LBWL.WTSL","127.07","1.64","-16.16"],["2026-10-08T18:25:00","DECO.LOAD.CNE","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.LUD1","128.59","-6.81","-6.19"],["2026-10-08T18:25:00","DECO.LUD2","128.59","-6.81","-6.19"],["2026-10-08T18:25:00","DECO.LUD3","128.59","-6.81","-6.19"],["2026-10-08T18:25:00","DECO.LUD4","128.59","-6.81","-6.19"],["2026-10-08T18:25:00","DECO.LUD5","128.68","-6.72","-6.19"],["2026-10-08T18:25:00","DECO.LUD6","128.68","-6.72","-6.19"],["2026-10-08T18:25:00","DECO.MCKINLEY1","131.61","2.04","-12.02"],["2026-10-08T18:25:00","DECO.MINDEN1","121.77","-7.67","-12.15"],["2026-10-08T18:25:00","DECO.MONROE1","129.28","-0.53","-11.78"],["2026-10-08T18:25:00","DECO.MONROE2","128.66","-1.15","-11.78"],["2026-10-08T18:25:00","DECO.MONROE3","123.81","-3.01","-14.77"],["2026-10-08T18:25:00","DECO.MONROE4","124.35","-2.47","-14.77"],["2026-10-08T18:25:00","DECO.MONRP11","129.28","-0.53","-11.78"],["2026-10-08T18:25:00","DECO.MPPA.DWTL","127.07","1.64","-16.16"],["2026-10-08T18:25:00","DECO.MSCPA","129.72","3.51","-15.38"],["2026-10-08T18:25:00","DECO.NEC","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.NEP112","127.56","-1.50","-12.53"],["2026-10-08T18:25:00","DECO.NEP113","127.56","-1.50","-12.53"],["2026-10-08T18:25:00","AMMO.GOOSEGEN3","138.45","-3.48","0.34"],["2026-10-08T18:25:00","AMMO.GOOSEGEN4","138.45","-3.48","0.34"],["2026-10-08T18:25:00","AMMO.GOOSEGEN5","138.45","-3.48","0.34"],["2026-10-08T18:25:00","AMMO.GOOSEGEN6","138.45","-3.48","0.34"],["2026-10-08T18:25:00","AMMO.HANN.LD","145.67","4.07","0.01"],["2026-10-08T18:25:00","AMMO.HANN_1.AZ","144.39","2.48","0.32"],["2026-10-08T18:25:00","AMMO.HDBD3.ARR","145.19","3.60","0.00"],["2026-10-08T18:25:00","AMMO.HIPRAIRIE","143.11","1.21","0.31"],["2026-10-08T18:25:00","AMMO.HUCKFINN","141.06","-0.53","0.00"],["2026-10-08T18:25:00","AMMO.KAHO_1.AZ","146.05","4.20","0.26"],["2026-10-08T18:25:00","AMMO.KAHO_NEM","145.67","4.07","0.01"],["2026-10-08T18:25:00","AMMO.KEOKUK1","141.93","0.02","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK10","142.00","0.09","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK11","142.00","0.09","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK12","142.11","0.20","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK13","142.11","0.20","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK14","142.11","0.20","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK15","142.11","0.20","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK2","141.93","0.02","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK3","141.93","0.02","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK4","141.93","0.02","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK5","141.93","0.02","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK6","141.93","0.02","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK7","142.00","0.09","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK8","142.00","0.09","0.32"],["2026-10-08T18:25:00","AMMO.KEOKUK9","142.00","0.09","0.32"],["2026-10-08T18:25:00","AMMO.KIRK","145.67","4.07","0.01"],["2026-10-08T18:25:00","AMMO.KIRK_1.AZ","145.61","4.02","0.00"],["2026-10-08T18:25:00","AMMO.KIRK2.ARR","144.70","2.80","0.31"],["2026-10-08T18:25:00","AMMO.KLSF1","142.90","1.31","0.00"],["2026-10-08T18:25:00","AMMO.KLSF2","142.90","1.31","0.00"],["2026-10-08T18:25:00","AMMO.KMDYCTG1","142.36","0.45","0.32"],["2026-10-08T18:25:00","AMMO.KMDYCTG2","142.36","0.45","0.32"],["2026-10-08T18:25:00","AMMO.LABADIE1","142.63","1.04","0.00"],["2026-10-08T18:25:00","AMMO.LABADIE2","142.46","0.87","0.00"],["2026-10-08T18:25:00","AMMO.LABADIE3","142.94","1.35","0.00"],["2026-10-08T18:25:00","AMMO.LABADIE4","142.46","0.87","0.00"],["2026-10-08T18:25:00","AMMO.LINN_1.AZ","146.58","4.99","0.00"],["2026-10-08T18:25:00","AMMO.MARC_1.AZ","148.19","6.60","0.00"],["2026-10-08T18:25:00","AMMO.MARC_NEM","145.67","4.07","0.01"],["2026-10-08T18:25:00","AMMO.MARC_NG","148.50","6.91","0.00"],["2026-10-08T18:25:00","AMMO.MERAMEC1","145.75","4.16","0.00"],["2026-10-08T18:25:00","AMMO.MERAMEC2","145.75","4.16","0.00"],["2026-10-08T18:25:00","AMMO.MERAMEC3","145.75","4.16","0.00"],["2026-10-08T18:25:00","AMMO.MERAMEC4","145.75","4.16","0.00"],["2026-10-08T18:25:00","AMMO.MEXCTG1","149.75","8.16","0.00"],["2026-10-08T18:25:00","AMMO.MOBCTG1","139.70","-1.89","0.00"],["2026-10-08T18:25:00","AMMO.MOCE_1.AZ","139.71","-1.88","0.00"],["2026-10-08T18:25:00","AMMO.MORUCTG1","144.15","2.56","0.00"],["2026-10-08T18:25:00","AMMO.MRRIS.SLR","142.90","1.00","0.31"],["2026-10-08T18:25:00","AMMO.NEWFLOR","141.41","-0.18","0.00"],["2026-10-08T18:25:00","AMMO.NEWMADRID","142.45","0.86","0.00"],["2026-10-08T18:25:00","AMMO.OSAGE1","144.99","3.40","0.00"],["2026-10-08T18:25:00","AMMO.OSAGE2","144.99","3.40","0.00"],["2026-10-08T18:25:00","AMMO.OSAGE3","144.92","3.33","0.00"],["2026-10-08T18:25:00","AMMO.OSAGE4","144.92","3.33","0.00"],["2026-10-08T18:25:00","AMMO.OSAGE5","144.98","3.39","0.00"],["2026-10-08T18:25:00","AMMO.OSAGE6","144.98","3.39","0.00"],["2026-10-08T18:25:00","AMMO.OSAGE7","145.03","3.44","0.00"],["2026-10-08T18:25:00","AMMO.OSAGE8","145.03","3.44","0.00"],["2026-10-08T18:25:00","AMMO.OSAGEEGEN","144.92","3.33","0.00"],["2026-10-08T18:25:00","AMMO.PENOCTG1","145.83","4.24","0.00"],["2026-10-08T18:25:00","AMMO.PENOCTG2","145.83","4.24","0.00"],["2026-10-08T18:25:00","AMMO.PENOCTG3","145.83","4.24","0.00"],["2026-10-08T18:25:00","AMMO.PENOCTG4","145.83","4.24","0.00"],["2026-10-08T18:25:00","AMMO.PERR","145.67","4.07","0.01"],["2026-10-08T18:25:00","AMMO.PERR_1.AZ","149.53","7.94","0.00"],["2026-10-08T18:25:00","AMMO.PNKYCTG1","144.05","2.46","0.00"],["2026-10-08T18:25:00","AMMO.PNKYCTG2","144.05","2.46","0.00"],["2026-10-08T18:25:00","AMMO.PNKYCTG3","144.05","2.46","0.00"],["2026-10-08T18:25:00","AMMO.PNKYCTG4","144.05","2.46","0.00"],["2026-10-08T18:25:00","AMMO.PNKYCTG5","144.05","2.46","0.00"],["2026-10-08T18:25:00","AMMO.PNKYCTG6","144.05","2.46","0.00"],["2026-10-08T18:25:00","AMMO.PNKYCTG7","144.05","2.46","0.00"],["2026-10-08T18:25:00","AMMO.PNKYCTG8","144.05","2.46","0.00"],["2026-10-08T18:25:00","AMMO.RCCKCTG1","140.83","-1.07","0.31"],["2026-10-08T18:25:00","AMMO.RCCKCTG2","140.83","-1.07","0.31"],["2026-10-08T18:25:00","AMMO.RCCKCTG3","140.83","-1.07","0.31"],["2026-10-08T18:25:00","AMMO.RCCKCTG4","140.83","-1.07","0.31"],["2026-10-08T18:25:00","AMMO.RUSHIS1","144.01","2.42","0.00"],["2026-10-08T18:25:00","AMMO.RUSHIS2","144.01","2.42","0.00"],["2026-10-08T18:25:00","AMMO.SHOWMS","140.79","-0.80","0.00"],["2026-10-08T18:25:00","AMMO.SIOUX1","143.67","2.08","0.00"],["2026-10-08T18:25:00","AMMO.SIOUX2","144.25","2.66","0.00"],["2026-10-08T18:25:00","AMMO.SPLITRAIL","145.20","3.61","0.00"],["2026-10-08T18:25:00","AMMO.TRIGCTG1","145.82","4.23","0.00"],["2026-10-08T18:25:00","AMMO.TS1","133.28","-8.31","0.00"],["2026-10-08T18:25:00","AMMO.TS2","133.35","-8.24","0.00"],["2026-10-08T18:25:00","AMMO.UA.AZ","147.49","5.90","0.00"],["2026-10-08T18:25:00","AMMO.UE","145.67","4.07","0.01"],["2026-10-08T18:25:00","AMMO.UE.AZ","145.66","4.07","0.00"],["2026-10-08T18:25:00","AMMO.VANDALIA","147.81","6.22","0.00"],["2026-10-08T18:25:00","AMMO.VENCTG2","145.76","4.17","0.00"],["2026-10-08T18:25:00","AMMO.VENCTG3","145.72","4.13","0.00"],["2026-10-08T18:25:00","AMMO.VENCTG4","145.76","4.17","0.00"],["2026-10-08T18:25:00","CONS.MPPA.CHSE","121.37","2.88","-23.10"],["2026-10-08T18:25:00","CONS.MPPA.HSLR","133.73","-1.48","-6.38"],["2026-10-08T18:25:00","CONS.MPPA_3.AZ","129.03","-0.34","-12.22"],["2026-10-08T18:25:00","CONS.MSCP_1.AZ","82.85","5.22","-63.96"],["2026-10-08T18:25:00","CONS.MSCPA","78.52","5.18","-68.25"],["2026-10-08T18:25:00","CONS.MSNRD.SOL","125.76","-4.73","-11.10"],["2026-10-08T18:25:00","CONS.MUSKSOL","134.26","-1.19","-6.14"],["2026-10-08T18:25:00","CONS.MWEC","113.43","5.69","-33.85"],["2026-10-08T18:25:00","CONS.NESL","129.38","1.58","-13.79"],["2026-10-08T18:25:00","CONS.PAL_HEPM","141.12","-0.95","0.48"],["2026-10-08T18:25:00","CONS.PAL_WPSC","141.12","-0.95","0.48"],["2026-10-08T18:25:00","CONS.PFZT","131.27","2.04","-12.36"],["2026-10-08T18:25:00","CONS.PINERVR1","126.45","-4.29","-10.85"],["2026-10-08T18:25:00","CONS.PNRVR.SOL","126.45","-4.29","-10.85"],["2026-10-08T18:25:00","CONS.POLARIS1","129.94","-3.55","-8.10"],["2026-10-08T18:25:00","CONS.POLRS.SOL","129.94","-3.55","-8.10"],["2026-10-08T18:25:00","CONS.RENAIGEN1","130.95","-3.44","-7.20"],["2026-10-08T18:25:00","CONS.RENAIGEN2","130.95","-3.44","-7.20"],["2026-10-08T18:25:00","CONS.RENAIGEN3","130.95","-3.44","-7.20"],["2026-10-08T18:25:00","CONS.RENAIGEN4","130.95","-3.44","-7.20"],["2026-10-08T18:25:00","CONS.ROGERSHYD","137.35","2.43","-6.67"],["2026-10-08T18:25:00","CONS.RVRFORK","104.88","0.73","-37.44"],["2026-10-08T18:25:00","CONS.RVRFORK2","104.88","0.73","-37.44"],["2026-10-08T18:25:00","CONS.S.COLDCRK","62.30","5.56","-84.85"],["2026-10-08T18:25:00","CONS.S.EAGLECR","125.19","-5.00","-11.40"],["2026-10-08T18:25:00","CONS.S.GRAT2","125.56","-5.04","-10.99"],["2026-10-08T18:25:00","CONS.S.LTROUT","131.24","-1.22","-9.13"],["2026-10-08T18:25:00","CONS.SAUK1","71.37","4.78","-75.00"],["2026-10-08T18:25:00","CONS.SCIT","129.86","-0.03","-11.70"],["2026-10-08T18:25:00","CONS.SCWND1","131.14","-2.45","-8.00"],["2026-10-08T18:25:00","CONS.SCWND2","131.14","-2.45","-8.00"],["2026-10-08T18:25:00","CONS.SCWND3","131.14","-2.45","-8.00"],["2026-10-08T18:25:00","CONS.SCWND4","131.14","-2.45","-8.00"],["2026-10-08T18:25:00","CONS.SELC","129.40","1.20","-13.39"],["2026-10-08T18:25:00","CONS.SESB","129.40","1.30","-13.49"],["2026-10-08T18:25:00","CONS.SPNGCREEK","124.35","1.85","-19.09"],["2026-10-08T18:25:00","CONS.SUNFISH2","120.05","3.15","-24.69"],["2026-10-08T18:25:00","CONS.THTFD.ARR","126.79","-2.98","-11.82"],["2026-10-08T18:25:00","CONS.TIBBITS","60.51","5.65","-86.73"],["2026-10-08T18:25:00","CONS.TIPPY","131.31","-3.51","-6.77"],["2026-10-08T18:25:00","CONS.TUSCOLA1","125.95","-3.84","-11.80"],["2026-10-08T18:25:00","CONS.UCMI","93.73","8.77","-56.63"],["2026-10-08T18:25:00","CONS.VKLINCOLN","132.29","2.31","-11.61"],["2026-10-08T18:25:00","CONS.VKMCBAIN1","127.08","-7.12","-7.39"],["2026-10-08T18:25:00","CONS.VSTBG8","129.53","-2.06","-10.00"],["2026-10-08T18:25:00","CONS.WEADKBAT","128.47","-1.42","-11.70"],["2026-10-08T18:25:00","CONS.WEADO.ARR","128.26","-1.62","-11.71"],["2026-10-08T18:25:00","CONS.WEBBERHYD","134.72","0.22","-7.09"],["2026-10-08T18:25:00","CONS.WHITI.ARR","116.54","1.79","-26.84"],["2026-10-08T18:25:00","CONS.WOLV","130.30","-2.46","-8.83"],["2026-10-08T18:25:00","CONS.WPMC","129.38","1.54","-13.75"],["2026-10-08T18:25:00","CONS.WPSC_1.AZ","129.47","1.44","-13.56"],["2026-10-08T18:25:00","CONS.WPSC_2.AZ","129.42","1.63","-13.80"],["2026-10-08T18:25:00","CONS.WVPA_1.AZ","118.27","4.45","-27.77"],["2026-10-08T18:25:00","CONS.ZEELAND1A","132.11","-3.95","-5.53"],["2026-10-08T18:25:00","CONS.ZEELAND1B","132.09","-3.97","-5.53"],["2026-10-08T18:25:00","CONS.ZEELAND2A","132.82","-3.24","-5.53"],["2026-10-08T18:25:00","CONS.ZEELAND2B","132.82","-3.24","-5.53"],["2026-10-08T18:25:00","CONS.ZEELAND2C","132.82","-3.24","-5.53"],["2026-10-08T18:25:00","CPLE","141.34","-0.25","0.00"],["2026-10-08T18:25:00","CPLW","141.46","-0.13","0.00"],["2026-10-08T18:25:00","CSWS","140.18","-1.41","0.00"],["2026-10-08T18:25:00","CSWS.AEPM_2.AZ","140.39","-1.20","0.00"],["2026-10-08T18:25:00","CSWS.AEPM_3.AZ","140.39","-1.20","0.00"],["2026-10-08T18:25:00","CSWS.AEPM_4.AZ","144.43","2.84","0.00"],["2026-10-08T18:25:00","CSWS.ETEC_LD","140.39","-1.20","0.00"],["2026-10-08T18:25:00","CSWS.HOPE","138.63","-2.96","0.00"],["2026-10-08T18:25:00","CSWS.PRESCOTT","140.39","-1.20","0.00"],["2026-10-08T18:25:00","CSWS.SWERETAIL","140.39","-1.20","0.00"],["2026-10-08T18:25:00","CSWS.VEMCO","140.39","-1.20","0.00"],["2026-10-08T18:25:00","CWLD.AZ","141.10","-0.49","0.00"],["2026-10-08T18:25:00","CWLD.BLRG","138.36","-3.23","0.00"],["2026-10-08T18:25:00","CWLD.CEC2CTG1","138.81","-2.78","0.00"],["2026-10-08T18:25:00","CWLD.CEC2CTG2","138.81","-2.78","0.00"],["2026-10-08T18:25:00","CWLD.CEC2CTG3","138.81","-2.78","0.00"],["2026-10-08T18:25:00","CWLD.CEC2CTG4","138.81","-2.78","0.00"],["2026-10-08T18:25:00","CWLD.CWLD","141.09","-0.50","0.00"],["2026-10-08T18:25:00","CWLD.DR.CWLD","140.10","-1.49","0.00"],["2026-10-08T18:25:00","CWLD.FULT","147.05","5.46","0.00"],["2026-10-08T18:25:00","CWLD.PLANTD6","140.95","-0.64","0.00"],["2026-10-08T18:25:00","CWLD.PLANTD8","140.95","-0.64","0.00"],["2026-10-08T18:25:00","CWLD.SIKESTON","142.14","0.55","0.00"],["2026-10-08T18:25:00","CWLD.UMC","141.69","0.10","0.00"],["2026-10-08T18:25:00","CWLP.AZ","140.05","-1.88","0.34"],["2026-10-08T18:25:00","CWLP.CWLP","140.07","-1.86","0.34"],["2026-10-08T18:25:00","CWLP.DALLMA84","139.29","-2.64","0.34"],["2026-10-08T18:25:00","CWLP.FACTOR91","139.90","-2.03","0.34"],["2026-10-08T18:25:00","CWLP.GST","139.33","-2.60","0.34"],["2026-10-08T18:25:00","CWLP.INTERSA81","139.56","-2.37","0.34"],["2026-10-08T18:25:00","CWLP.REYNOLS91","140.30","-1.63","0.34"],["2026-10-08T18:25:00","CWLP.TEA_1.AZ","141.26","-0.67","0.34"],["2026-10-08T18:25:00","DECO.APPLE","123.12","-6.44","-12.03"],["2026-10-08T18:25:00","DECO.AZ","127.96","-0.37","-13.26"],["2026-10-08T18:25:00","DECO.BAUER.MVP","125.66","-4.11","-11.82"],["2026-10-08T18:25:00","HE.SIGW","148.57","6.98","0.00"],["2026-10-08T18:25:00","HE.WORTH1","138.27","-3.65","0.33"],["2026-10-08T18:25:00","HE.WORTH2","138.27","-3.65","0.33"],["2026-10-08T18:25:00","HE.WORTH3","138.27","-3.65","0.33"],["2026-10-08T18:25:00","HE.WORTH4","138.27","-3.65","0.33"],["2026-10-08T18:25:00","HMPL.HMPL_1.AZ","144.91","3.32","0.00"],["2026-10-08T18:25:00","HMPL.HMPLOAD","144.91","3.32","0.00"],["2026-10-08T18:25:00","HMPL.SOLAR","145.07","3.48","0.00"],["2026-10-08T18:25:00","HMPL.SOLARLOAD","145.07","3.48","0.00"],["2026-10-08T18:25:00","ILGEN1.AGG","138.68","-3.23","0.32"],["2026-10-08T18:25:00","ILGEN10.AGG","138.68","-3.23","0.32"],["2026-10-08T18:25:00","ILGEN2.AGG","138.68","-3.23","0.32"],["2026-10-08T18:25:00","ILGEN3.AGG","142.11","0.40","0.12"],["2026-10-08T18:25:00","ILGEN4.AGG","139.58","-2.36","0.35"],["2026-10-08T18:25:00","ILLINOIS.HUB","139.54","-2.39","0.34"],["2026-10-08T18:25:00","INDIANA.HUB","143.65","1.92","0.14"],["2026-10-08T18:25:00","INDN","140.18","-1.41","0.00"],["2026-10-08T18:25:00","IPL.16EVCT7","138.10","-3.81","0.32"],["2026-10-08T18:25:00","IPL.16EVCT8","138.10","-3.81","0.32"],["2026-10-08T18:25:00","IPL.16EVST9","138.17","-3.74","0.32"],["2026-10-08T18:25:00","IPL.16GEOR11G","142.12","0.20","0.33"],["2026-10-08T18:25:00","IPL.16GEOR22G","142.10","0.18","0.33"],["2026-10-08T18:25:00","IPL.16GEOR33G","142.09","0.17","0.33"],["2026-10-08T18:25:00","IPL.16GEOR44G","142.10","0.18","0.33"],["2026-10-08T18:25:00","IPL.16PETE.AGG","140.03","-1.88","0.32"],["2026-10-08T18:25:00","IPL.16PETEE3","140.03","-1.88","0.32"],["2026-10-08T18:25:00","IPL.16PETEE4","140.31","-1.60","0.32"],["2026-10-08T18:25:00","IPL.16STOC4C4","143.55","1.64","0.32"],["2026-10-08T18:25:00","IPL.16STOC5C5","143.55","1.64","0.32"],["2026-10-08T18:25:00","IPL.16STOT.AGG","142.75","0.84","0.32"],["2026-10-08T18:25:00","IPL.16STOU5O5","142.49","0.58","0.32"],["2026-10-08T18:25:00","IPL.16STOU6O6","143.00","1.09","0.32"],["2026-10-08T18:25:00","IPL.16STOU7O7","143.48","1.57","0.32"],["2026-10-08T18:25:00","IPL.16STOUCC6","143.55","1.64","0.32"],["2026-10-08T18:25:00","IPL.16STOUTR1","143.48","1.57","0.32"],["2026-10-08T18:25:00","IPL.16SYST.AGG","140.92","-0.99","0.32"],["2026-10-08T18:25:00","IPL.AZ","143.73","1.82","0.32"],["2026-10-08T18:25:00","IPL.CC.IPLEV01","138.13","-3.78","0.32"],["2026-10-08T18:25:00","IPL.HE","141.19","-0.72","0.32"],["2026-10-08T18:25:00","IPL.HEPM_1.AZ","141.19","-0.72","0.32"],["2026-10-08T18:25:00","IPL.IPL","143.73","1.82","0.32"],["2026-10-08T18:25:00","IPL.PEC01","140.16","-1.75","0.32"],["2026-10-08T18:25:00","IPL.PIKECB01","139.47","-2.44","0.32"],["2026-10-08T18:25:00","IPL.STOU3.ARR","143.41","1.50","0.32"],["2026-10-08T18:25:00","IPL.WVPA","143.73","1.82","0.32"],["2026-10-08T18:25:00","IPL.WVPA.BNDOM","143.95","2.03","0.33"],["2026-10-08T18:25:00","KACY","140.18","-1.41","0.00"],["2026-10-08T18:25:00","KCPL","140.18","-1.41","0.00"],["2026-10-08T18:25:00","LAFA.AZ","139.86","-1.73","0.00"],["2026-10-08T18:25:00","LAFA.HARGIS1","138.83","-2.76","0.00"],["2026-10-08T18:25:00","LAFA.HARGIS2","138.83","-2.76","0.00"],["2026-10-08T18:25:00","LAFA.LABBE1","139.00","-2.59","0.00"],["2026-10-08T18:25:00","LAFA.LABBE2","139.00","-2.59","0.00"],["2026-10-08T18:25:00","LAFA.LAFA","139.86","-1.73","0.00"],["2026-10-08T18:25:00","LAGN.DEMCO1.AZ","138.36","-3.23","0.00"],["2026-10-08T18:25:00","LAGN.LAGN_1.AZ","139.04","-2.55","0.00"],["2026-10-08T18:25:00","LAGT.1803","138.94","-2.65","0.00"],["2026-10-08T18:25:00","LAGT.1803CEG","138.94","-2.65","0.00"],["2026-10-08T18:25:00","LAGT.CON","143.07","1.48","0.00"],["2026-10-08T18:25:00","LAGT.LOGC.ARR","138.08","-3.51","0.00"],["2026-10-08T18:25:00","LAGT.PCE","137.30","-4.29","0.00"],["2026-10-08T18:25:00","LEPA.AZ","139.55","-2.04","0.00"],["2026-10-08T18:25:00","LEPA.CPLAQ.ARR","141.13","-0.46","0.00"],["2026-10-08T18:25:00","LEPA.HOUMA","138.24","-3.35","0.00"],["2026-10-08T18:25:00","LEPA.HOUMA_G14","138.24","-3.35","0.00"],["2026-10-08T18:25:00","LEPA.HOUMA_G15","138.24","-3.35","0.00"],["2026-10-08T18:25:00","LEPA.HOUMA_G16","138.24","-3.35","0.00"],["2026-10-08T18:25:00","LEPA.LEPA","140.76","-0.83","0.00"],["2026-10-08T18:25:00","LEPA.MGC_UNT01","138.74","-2.85","0.00"],["2026-10-08T18:25:00","LEPA.MRCTY.ARR","138.76","-2.83","0.00"],["2026-10-08T18:25:00","LEPA.MURRAY","136.90","-4.69","0.00"],["2026-10-08T18:25:00","LES","140.18","-1.41","0.00"],["2026-10-08T18:25:00","LGEE","142.02","0.43","0.00"],["2026-10-08T18:25:00","LOUISIANA.HUB","138.30","-3.29","0.00"],["2026-10-08T18:25:00","MDU.AZ","139.10","-2.49","0.00"],["2026-10-08T18:25:00","MDU.BADGERWND","138.63","-2.96","0.00"],["2026-10-08T18:25:00","MDU.BDGRWF2OON","138.63","-2.96","0.00"],["2026-10-08T18:25:00","MDU.BEPC","137.66","-3.93","0.00"],["2026-10-08T18:25:00","MDU.CEDARHLS","138.25","-3.34","0.00"],["2026-10-08T18:25:00","MDU.DIAMNDWILW","138.25","-3.34","0.00"],["2026-10-08T18:25:00","MDU.ELLNDL.MVP","140.13","-1.46","0.00"],["2026-10-08T18:25:00","MDU.ELLNDL_LD","140.71","-0.88","0.00"],["2026-10-08T18:25:00","MDU.ELLNDL_LD2","140.69","-0.90","0.00"],["2026-10-08T18:25:00","MDU.FOXTL.WND","140.19","-1.40","0.00"],["2026-10-08T18:25:00","MDU.GLENDC1","136.79","-4.80","0.00"],["2026-10-08T18:25:00","MDU.GLENDC2","136.79","-4.80","0.00"],["2026-10-08T18:25:00","MDU.GLENULST_6","136.62","-4.97","0.00"],["2026-10-08T18:25:00","MDU.GRE.ELBESS","138.24","-3.35","0.00"],["2026-10-08T18:25:00","MDU.GRE.EMMLOG","138.24","-3.35","0.00"],["2026-10-08T18:25:00","MDU.HESKET_3","134.98","-6.61","0.00"],["2026-10-08T18:25:00","MDU.HESKET_4","135.09","-6.50","0.00"],["2026-10-08T18:25:00","MDU.LEWIS2","136.67","-4.92","0.00"],["2026-10-08T18:25:00","MDU.MCTURB1","136.37","-5.22","0.00"],["2026-10-08T18:25:00","MDU.MDU","137.81","-3.78","0.00"],["2026-10-08T18:25:00","MDU.MERRICOURT","139.98","-1.61","0.00"],["2026-10-08T18:25:00","MDU.MPC","133.48","-8.11","0.00"],["2026-10-08T18:25:00","AMMO.VENCTG5","145.76","4.17","0.00"],["2026-10-08T18:25:00","AMMO.WFSP","146.94","5.35","0.00"],["2026-10-08T18:25:00","AMMO.WVPA","144.79","3.20","0.00"],["2026-10-08T18:25:00","AMMO.WVPA.CZML","144.79","3.20","0.00"],["2026-10-08T18:25:00","AMMO.WVPA.CZPG","144.79","3.20","0.00"],["2026-10-08T18:25:00","AMMO.WVPA_3.AZ","144.83","3.24","0.00"],["2026-10-08T18:25:00","AP","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","ARKANSAS.HUB","139.15","-2.44","0.00"],["2026-10-08T18:25:00","BREC.AZ","143.24","1.65","0.00"],["2026-10-08T18:25:00","BREC.BREC","143.65","2.06","0.00"],["2026-10-08T18:25:00","BREC.CENTURY","142.44","0.85","0.00"],["2026-10-08T18:25:00","BREC.COLE.ARR","142.44","0.85","0.00"],["2026-10-08T18:25:00","BREC.DR.PADUC","141.89","0.30","0.00"],["2026-10-08T18:25:00","BREC.GREEN1","142.86","1.27","0.00"],["2026-10-08T18:25:00","BREC.GREEN2","142.86","1.27","0.00"],["2026-10-08T18:25:00","BREC.NIPS.GRSL","142.65","1.06","0.00"],["2026-10-08T18:25:00","BREC.PADUCAH1","141.89","0.30","0.00"],["2026-10-08T18:25:00","BREC.REIDCT","142.59","1.00","0.00"],["2026-10-08T18:25:00","BREC.SEBREE","142.86","1.27","0.00"],["2026-10-08T18:25:00","BREC.SEBREESO","142.86","1.27","0.00"],["2026-10-08T18:25:00","BREC.SEBREESO2","142.86","1.27","0.00"],["2026-10-08T18:25:00","BREC.SKILLMAN","143.05","1.46","0.00"],["2026-10-08T18:25:00","BREC.SMTH1.AMP","141.99","0.40","0.00"],["2026-10-08T18:25:00","BREC.SMTH2.AMP","141.99","0.40","0.00"],["2026-10-08T18:25:00","BREC.SMTH3.AMP","141.99","0.40","0.00"],["2026-10-08T18:25:00","BREC.UNBRIDLED","142.86","1.27","0.00"],["2026-10-08T18:25:00","BREC.WEIRSSO","143.05","1.46","0.00"],["2026-10-08T18:25:00","BREC.WILSON1","142.76","1.17","0.00"],["2026-10-08T18:25:00","CE","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","CE.CRETE.NU","140.77","-1.21","0.39"],["2026-10-08T18:25:00","CE.PSG1.IMEA","144.18","2.59","0.00"],["2026-10-08T18:25:00","CE.PSG1.N_PSG","144.18","2.59","0.00"],["2026-10-08T18:25:00","CE.PSG2.IMEA","144.18","2.59","0.00"],["2026-10-08T18:25:00","CE.PSG2.N_PSG","144.18","2.59","0.00"],["2026-10-08T18:25:00","CE.ZIONEC.MVP","140.75","-1.20","0.36"],["2026-10-08T18:25:00","CIN.08NOBSN1","143.43","1.51","0.33"],["2026-10-08T18:25:00","CIN.08NOBSN2","143.43","1.51","0.33"],["2026-10-08T18:25:00","CIN.AEPE12","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.CAYCT.4","138.89","-3.04","0.34"],["2026-10-08T18:25:00","CIN.CAYUGA.1","138.46","-3.48","0.35"],["2026-10-08T18:25:00","CIN.CAYUGA.2","138.90","-3.03","0.34"],["2026-10-08T18:25:00","CIN.CAYUGA.3","139.28","-2.65","0.34"],["2026-10-08T18:25:00","CIN.CC.EDWIGCC","140.22","-1.68","0.31"],["2026-10-08T18:25:00","CIN.CC.NOBSVIL","142.96","1.04","0.33"],["2026-10-08T18:25:00","CIN.CC.SUGRCK","137.65","-4.28","0.34"],["2026-10-08T18:25:00","CIN.CONRSV.ARR","145.82","3.92","0.31"],["2026-10-08T18:25:00","CIN.CRANESOLAR","144.13","2.22","0.32"],["2026-10-08T18:25:00","CIN.CRSD","139.89","-2.05","0.35"],["2026-10-08T18:25:00","CIN.CT.VERMN.1","138.95","-2.98","0.34"],["2026-10-08T18:25:00","CIN.CT.VERMN.2","138.95","-2.98","0.34"],["2026-10-08T18:25:00","CIN.CT.VERMN.3","138.95","-2.98","0.34"],["2026-10-08T18:25:00","CIN.CT.VERMN.4","138.95","-2.98","0.34"],["2026-10-08T18:25:00","CIN.CT.VERMN.5","138.95","-2.98","0.34"],["2026-10-08T18:25:00","CIN.CT.VERMN.6","138.95","-2.98","0.34"],["2026-10-08T18:25:00","CIN.CT.VERMN.7","138.95","-2.98","0.34"],["2026-10-08T18:25:00","CIN.CT.VERMN.8","138.95","-2.98","0.34"],["2026-10-08T18:25:00","CIN.CUSTOMER1","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.DEI.AZ","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.EDWCT1","140.22","-1.68","0.31"],["2026-10-08T18:25:00","CIN.EDWCT2","140.21","-1.69","0.31"],["2026-10-08T18:25:00","CIN.EDWST","140.22","-1.68","0.31"],["2026-10-08T18:25:00","CIN.EMRLDGRNS","140.96","-0.99","0.36"],["2026-10-08T18:25:00","CIN.ESR.ATTBRY","148.60","6.69","0.32"],["2026-10-08T18:25:00","CIN.ESR.CRANE","144.13","2.22","0.32"],["2026-10-08T18:25:00","CIN.ESR.NABB","144.40","2.81","0.00"],["2026-10-08T18:25:00","CIN.ESR.WILIAM","145.30","3.71","0.00"],["2026-10-08T18:25:00","CIN.GALGHR.ARR","143.40","1.81","0.00"],["2026-10-08T18:25:00","CIN.GIB5.WVPA","139.75","-1.84","0.00"],["2026-10-08T18:25:00","CIN.GIBSON.1","139.74","-1.85","0.00"],["2026-10-08T18:25:00","CIN.GIBSON.2","139.92","-1.67","0.00"],["2026-10-08T18:25:00","CIN.GIBSON.3","139.92","-1.67","0.00"],["2026-10-08T18:25:00","CIN.GIBSON.4","139.92","-1.67","0.00"],["2026-10-08T18:25:00","CIN.GIBSON.5","139.75","-1.84","0.00"],["2026-10-08T18:25:00","CIN.GRNTON.MVP","140.96","-0.99","0.36"],["2026-10-08T18:25:00","CIN.HE.PSI","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.HENRYCO.1","145.15","3.23","0.33"],["2026-10-08T18:25:00","CIN.HENRYCO.2","145.15","3.23","0.33"],["2026-10-08T18:25:00","CIN.HENRYCO.3","145.15","3.23","0.33"],["2026-10-08T18:25:00","CIN.HEPM_1.AZ","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.HEPM_2.AZ","140.22","-1.68","0.31"],["2026-10-08T18:25:00","CIN.HHILLS01","142.29","0.34","0.36"],["2026-10-08T18:25:00","CIN.LOGANOAKR","144.25","2.26","0.40"],["2026-10-08T18:25:00","CIN.MADISON.1","142.34","0.75","0.00"],["2026-10-08T18:25:00","CIN.MADISON.2","142.34","0.75","0.00"],["2026-10-08T18:25:00","CIN.MADISON.3","142.34","0.75","0.00"],["2026-10-08T18:25:00","CIN.MADISON.4","142.34","0.75","0.00"],["2026-10-08T18:25:00","CIN.MADISON.5","142.34","0.75","0.00"],["2026-10-08T18:25:00","CIN.MADISON.6","142.34","0.75","0.00"],["2026-10-08T18:25:00","CIN.MADISON.7","142.34","0.75","0.00"],["2026-10-08T18:25:00","CIN.MADISON.8","142.34","0.75","0.00"],["2026-10-08T18:25:00","CIN.MARKLND.1","142.58","0.99","0.00"],["2026-10-08T18:25:00","CIN.MARKLND.2","142.58","0.99","0.00"],["2026-10-08T18:25:00","CIN.MARKLND.3","142.58","0.99","0.00"],["2026-10-08T18:25:00","CIN.NIPS.APLSS","143.40","1.41","0.40"],["2026-10-08T18:25:00","CIN.NIPS.FRBNK","137.00","-4.92","0.33"],["2026-10-08T18:25:00","NIPS.MCHCP.ARR","142.46","0.46","0.41"],["2026-10-08T18:25:00","NIPS.MICHCP12","141.18","-0.81","0.40"],["2026-10-08T18:25:00","NIPS.MITCH.ARR","141.17","-0.81","0.39"],["2026-10-08T18:25:00","NIPS.MNTIC2.NU","141.82","-0.15","0.38"],["2026-10-08T18:25:00","NIPS.MUNSTR.LN","139.80","-2.18","0.39"],["2026-10-08T18:25:00","NIPS.NIPS","147.50","0.16","5.75"],["2026-10-08T18:25:00","NIPS.NLMK","147.50","0.16","5.75"],["2026-10-08T18:25:00","NIPS.NORWAPNOR","142.13","0.16","0.38"],["2026-10-08T18:25:00","NIPS.OAKDAPOAK","141.97","0.00","0.38"],["2026-10-08T18:25:00","NIPS.PRATTIND","147.50","0.16","5.75"],["2026-10-08T18:25:00","NIPS.PRAXAIR","147.50","0.16","5.75"],["2026-10-08T18:25:00","NIPS.REYNO.MVP","140.70","-1.26","0.37"],["2026-10-08T18:25:00","NIPS.ROSEWRWF","140.57","-1.40","0.38"],["2026-10-08T18:25:00","NIPS.SCHAHP16A","140.34","-1.66","0.41"],["2026-10-08T18:25:00","NIPS.SCHAHP16B","140.34","-1.66","0.41"],["2026-10-08T18:25:00","NIPS.SCHAHP17","140.57","-1.43","0.41"],["2026-10-08T18:25:00","NIPS.SCHAHP18","140.57","-1.43","0.41"],["2026-10-08T18:25:00","NIPS.STJOHN.LN","139.67","-2.32","0.40"],["2026-10-08T18:25:00","NIPS.USS","147.50","0.16","5.75"],["2026-10-08T18:25:00","NIPS.WHITNGT1","140.34","-1.64","0.39"],["2026-10-08T18:25:00","NIPS.WHITNGT2","140.34","-1.64","0.39"],["2026-10-08T18:25:00","NIPS.WHITNST","140.34","-1.64","0.39"],["2026-10-08T18:25:00","NIPS.WVPA","188.84","3.54","43.71"],["2026-10-08T18:25:00","NIPS.WVPA_1.AZ","191.07","3.68","45.80"],["2026-10-08T18:25:00","NPPD","140.18","-1.41","0.00"],["2026-10-08T18:25:00","NSP.ADAMSWD1","150.48","8.89","0.00"],["2026-10-08T18:25:00","NSP.AEPE11","150.22","8.63","0.00"],["2026-10-08T18:25:00","NSP.AEPE13","150.22","8.63","0.00"],["2026-10-08T18:25:00","NSP.AEPE18","148.09","6.50","0.00"],["2026-10-08T18:25:00","NSP.AEPE3","150.19","8.60","0.00"],["2026-10-08T18:25:00","NSP.AEPE4","150.22","8.63","0.00"],["2026-10-08T18:25:00","NSP.AEPE5","150.22","8.63","0.00"],["2026-10-08T18:25:00","NSP.AEPE8","150.22","8.63","0.00"],["2026-10-08T18:25:00","NSP.AGASSIZBE","141.78","0.19","0.00"],["2026-10-08T18:25:00","NSP.ALDRIHERC","143.05","1.46","0.00"],["2026-10-08T18:25:00","NSP.ANSON2","139.22","-2.37","0.00"],["2026-10-08T18:25:00","NSP.ANSON3","139.19","-2.40","0.00"],["2026-10-08T18:25:00","NSP.ANSON4","139.61","-1.98","0.00"],["2026-10-08T18:25:00","NSP.AZ","143.28","1.69","0.00"],["2026-10-08T18:25:00","NSP.BAYFRN5","143.56","1.97","0.00"],["2026-10-08T18:25:00","NSP.BAYFRN6","143.59","2.00","0.00"],["2026-10-08T18:25:00","NSP.BE","143.85","2.26","0.00"],["2026-10-08T18:25:00","NSP.BE1","143.85","2.26","0.00"],["2026-10-08T18:25:00","NSP.BE2","143.85","2.26","0.00"],["2026-10-08T18:25:00","NSP.BELW_1.AZ","143.85","2.26","0.00"],["2026-10-08T18:25:00","NSP.BEPC","148.06","6.47","0.00"],["2026-10-08T18:25:00","NSP.BIGBLUE","142.87","1.28","0.00"],["2026-10-08T18:25:00","NSP.BIGFALL_A","145.85","4.26","0.00"],["2026-10-08T18:25:00","NSP.BLKBROOK","149.26","7.67","0.00"],["2026-10-08T18:25:00","NSP.BLKDGCT5","141.80","0.21","0.00"],["2026-10-08T18:25:00","NSP.BLKDGST2","141.80","0.21","0.00"],["2026-10-08T18:25:00","NSP.BLKDO6","140.15","-1.44","0.00"],["2026-10-08T18:25:00","NSP.BLUE_LK_09","140.48","-1.11","0.00"],["2026-10-08T18:25:00","NSP.BLUE_LK_10","140.48","-1.11","0.00"],["2026-10-08T18:25:00","NSP.BLUE_LK_11","140.48","-1.11","0.00"],["2026-10-08T18:25:00","NSP.BLUE_LK7","140.09","-1.50","0.00"],["2026-10-08T18:25:00","NSP.BLUE_LK8","140.09","-1.50","0.00"],["2026-10-08T18:25:00","NSP.BLUE1.ARR","140.60","-0.99","0.00"],["2026-10-08T18:25:00","NSP.BLUE2.ARR","140.60","-0.99","0.00"],["2026-10-08T18:25:00","NSP.BLUE4.ARR","140.60","-0.99","0.00"],["2026-10-08T18:25:00","NSP.BR_DIR_TR1","140.17","-1.42","0.00"],["2026-10-08T18:25:00","NSP.BRGSRD.MVP","142.80","1.21","0.00"],["2026-10-08T18:25:00","NSP.BSTAR1.WND","140.09","-1.50","0.00"],["2026-10-08T18:25:00","NSP.BSTAR2.WND","140.09","-1.50","0.00"],["2026-10-08T18:25:00","NSP.BUFFR_TR1","140.17","-1.42","0.00"],["2026-10-08T18:25:00","NSP.BUFFR_TR2","140.17","-1.42","0.00"],["2026-10-08T18:25:00","NSP.CANFLSG1","132.62","-8.97","0.00"],["2026-10-08T18:25:00","NSP.CANFLSG2","132.62","-8.97","0.00"],["2026-10-08T18:25:00","NSP.CC.BLKDG52","141.80","0.21","0.00"],["2026-10-08T18:25:00","NSP.CC.HIBRDGE","140.02","-1.57","0.00"],["2026-10-08T18:25:00","NSP.CC.MANKTO","142.41","0.82","0.00"],["2026-10-08T18:25:00","NSP.CC.RIVRSD","143.05","1.46","0.00"],["2026-10-08T18:25:00","NSP.CEDARFAL","146.82","5.23","0.00"],["2026-10-08T18:25:00","NSP.CH_DIR_TR4","140.75","-0.84","0.00"],["2026-10-08T18:25:00","NSP.CHARA_TR1","140.75","-0.84","0.00"],["2026-10-08T18:25:00","NSP.CHARA_TR2","140.75","-0.84","0.00"],["2026-10-08T18:25:00","NSP.CHARA_TR4","140.75","-0.84","0.00"],["2026-10-08T18:25:00","NSP.CHEMOLSPO","138.34","-3.25","0.00"],["2026-10-08T18:25:00","NSP.CHPFL1.HYD","145.50","3.91","0.00"],["2026-10-08T18:25:00","NSP.CHPFL2.HYD","145.50","3.91","0.00"],["2026-10-08T18:25:00","NSP.CHPRES","144.06","2.47","0.00"],["2026-10-08T18:25:00","NSP.CISCO1","144.84","3.25","0.00"],["2026-10-08T18:25:00","NSP.CMMPA.FAIR","143.98","2.39","0.00"],["2026-10-08T18:25:00","NSP.CMMPA.G","143.49","1.90","0.00"],["2026-10-08T18:25:00","NSP.CMMPA.GF","141.87","0.28","0.00"],["2026-10-08T18:25:00","NSP.CMMPA.GLEN","143.49","1.90","0.00"],["2026-10-08T18:25:00","NSP.CMMPA.JANE","142.27","0.68","0.00"],["2026-10-08T18:25:00","NSP.CMMPA.KASS","143.54","1.95","0.00"],["2026-10-08T18:25:00","NSP.CMMPA.KEN","142.59","1.00","0.00"],["2026-10-08T18:25:00","NSP.CMMPA.SE","147.00","5.41","0.00"],["2026-10-08T18:25:00","NSP.CODA.BYLL","133.55","-8.04","0.00"],["2026-10-08T18:25:00","NSP.COYOTE","139.82","-1.77","0.00"],["2026-10-08T18:25:00","NSP.CRNELL.HYD","148.06","6.47","0.00"],["2026-10-08T18:25:00","NSP.CWN1","139.92","-1.67","0.00"],["2026-10-08T18:25:00","NSP.CWN2","139.92","-1.67","0.00"],["2026-10-08T18:25:00","CONS.CCG_2.AZ","129.38","1.66","-13.87"],["2026-10-08T18:25:00","CONS.CCG_3.AZ","129.38","1.66","-13.87"],["2026-10-08T18:25:00","CONS.CCG_4.AZ","129.38","1.66","-13.87"],["2026-10-08T18:25:00","CONS.CCG_5.AZ","129.38","1.66","-13.87"],["2026-10-08T18:25:00","CONS.CCG_6.AZ","129.38","1.66","-13.87"],["2026-10-08T18:25:00","CONS.CEREALSO","119.11","2.81","-25.29"],["2026-10-08T18:25:00","CONS.CETR","129.10","0.52","-13.01"],["2026-10-08T18:25:00","CONS.CHS2","121.37","2.88","-23.10"],["2026-10-08T18:25:00","CONS.CHSE","121.37","2.88","-23.10"],["2026-10-08T18:25:00","CONS.CLDWTR1","52.27","5.41","-94.73"],["2026-10-08T18:25:00","CONS.CNE","129.83","1.30","-13.06"],["2026-10-08T18:25:00","CONS.COBB.ARR","135.47","0.10","-6.22"],["2026-10-08T18:25:00","CONS.COOKE","131.25","1.11","-11.45"],["2026-10-08T18:25:00","CONS.COVRT1_GT","141.12","-0.95","0.48"],["2026-10-08T18:25:00","CONS.COVRT1_ST","141.12","-0.95","0.48"],["2026-10-08T18:25:00","CONS.COVRT2_GT","141.06","-1.01","0.48"],["2026-10-08T18:25:00","CONS.COVRT2_ST","141.06","-1.01","0.48"],["2026-10-08T18:25:00","CONS.COVRT3_GT","141.07","-1.00","0.48"],["2026-10-08T18:25:00","CONS.COVRT3_ST","141.07","-1.00","0.48"],["2026-10-08T18:25:00","CONS.CRESCENT","91.06","3.57","-54.10"],["2026-10-08T18:25:00","CONS.CROTON","139.27","4.42","-6.74"],["2026-10-08T18:25:00","CONS.DR.ALPENA","131.04","-1.30","-9.25"],["2026-10-08T18:25:00","CONS.DR.CETR","113.54","4.54","-32.59"],["2026-10-08T18:25:00","CONS.DR.MAROA","56.52","5.54","-90.61"],["2026-10-08T18:25:00","CONS.DR.WPSC","131.43","-1.05","-9.11"],["2026-10-08T18:25:00","CONS.ELIG","129.38","1.58","-13.79"],["2026-10-08T18:25:00","CONS.EXGNBB1","129.94","-3.55","-8.10"],["2026-10-08T18:25:00","CONS.EXGNBB1B","129.94","-3.55","-8.10"],["2026-10-08T18:25:00","CONS.FESC","129.38","1.58","-13.79"],["2026-10-08T18:25:00","CONS.FICTYEC","131.08","-3.96","-6.55"],["2026-10-08T18:25:00","CONS.FICTYMR","131.08","-3.96","-6.55"],["2026-10-08T18:25:00","CONS.FISHCREEK","131.49","-3.42","-6.68"],["2026-10-08T18:25:00","CONS.FOOTEHYD","132.72","2.63","-11.50"],["2026-10-08T18:25:00","CONS.GENESEE","126.96","-2.90","-11.73"],["2026-10-08T18:25:00","CONS.GENESEESO","127.39","-2.37","-11.83"],["2026-10-08T18:25:00","CONS.GENESEPS","126.96","-2.90","-11.73"],["2026-10-08T18:25:00","CONS.GRATIOT","130.73","-3.66","-7.20"],["2026-10-08T18:25:00","CONS.GRATIOT1","125.56","-5.04","-10.99"],["2026-10-08T18:25:00","CONS.GRATIOT2","125.56","-5.04","-10.99"],["2026-10-08T18:25:00","CONS.GRAYLGY2","128.82","-2.37","-10.40"],["2026-10-08T18:25:00","CONS.GRAYLNG","128.82","-2.37","-10.40"],["2026-10-08T18:25:00","CONS.GRNDBASIN","118.69","-1.26","-21.64"],["2026-10-08T18:25:00","CONS.GYRD1WPSC","125.38","-7.34","-8.87"],["2026-10-08T18:25:00","CONS.GYRD2WPSC","122.04","-10.68","-8.87"],["2026-10-08T18:25:00","CONS.GYRD3WPSC","122.00","-10.72","-8.87"],["2026-10-08T18:25:00","CONS.HARDY","136.10","0.99","-6.48"],["2026-10-08T18:25:00","CONS.HART","133.73","-1.48","-6.38"],["2026-10-08T18:25:00","CONS.HILMN.ARR","130.77","-1.34","-9.48"],["2026-10-08T18:25:00","CONS.HODENPYL","131.01","-3.28","-7.30"],["2026-10-08T18:25:00","CONS.HRSY10","130.61","-3.26","-7.72"],["2026-10-08T18:25:00","CONS.HRSY9","131.92","-1.95","-7.72"],["2026-10-08T18:25:00","CONS.HRTLND","130.90","-3.49","-7.20"],["2026-10-08T18:25:00","CONS.HTWD","81.32","4.86","-65.13"],["2026-10-08T18:25:00","CONS.IOSCOBAT","132.58","2.49","-11.50"],["2026-10-08T18:25:00","CONS.ISABELLA1","124.71","-5.78","-11.10"],["2026-10-08T18:25:00","CONS.JACKSON","106.12","-0.27","-35.20"],["2026-10-08T18:25:00","CONS.JAXON_1","111.17","-3.32","-27.10"],["2026-10-08T18:25:00","CONS.JAXON_2","111.57","-2.92","-27.10"],["2026-10-08T18:25:00","CONS.KAL_RGEN_","125.16","1.69","-18.12"],["2026-10-08T18:25:00","CONS.KALK","127.89","-5.32","-8.38"],["2026-10-08T18:25:00","CONS.KARN.ARR","127.23","-2.59","-11.77"],["2026-10-08T18:25:00","CONS.KARN3","125.65","-4.26","-11.68"],["2026-10-08T18:25:00","CONS.KARN4","125.65","-4.26","-11.68"],["2026-10-08T18:25:00","CONS.KARNSOLAR","125.65","-4.26","-11.68"],["2026-10-08T18:25:00","CONS.KENCNTY1","132.63","-2.77","-6.19"],["2026-10-08T18:25:00","CONS.LANS","124.88","0.72","-17.43"],["2026-10-08T18:25:00","CONS.LANS.ARR","122.47","-0.78","-18.34"],["2026-10-08T18:25:00","CONS.LBWL.ASM2","127.29","-2.95","-11.35"],["2026-10-08T18:25:00","CONS.LBWL.ASSM","127.29","-2.95","-11.35"],["2026-10-08T18:25:00","CONS.LBWL.CSEL","121.37","2.88","-23.10"],["2026-10-08T18:25:00","CONS.LIVINGEN1","125.58","-7.14","-8.87"],["2026-10-08T18:25:00","CONS.LIVINGEN2","125.58","-7.14","-8.87"],["2026-10-08T18:25:00","CONS.LIVINGEN3","125.58","-7.14","-8.87"],["2026-10-08T18:25:00","CONS.LIVINGEN4","125.58","-7.14","-8.87"],["2026-10-08T18:25:00","CONS.LOUDHYDRO","131.41","1.14","-11.32"],["2026-10-08T18:25:00","CONS.LUDINGTN1","128.59","-6.81","-6.19"],["2026-10-08T18:25:00","CONS.LUDINGTN2","128.59","-6.81","-6.19"],["2026-10-08T18:25:00","CONS.LUDINGTN3","128.59","-6.81","-6.19"],["2026-10-08T18:25:00","CONS.LUDINGTN4","128.59","-6.81","-6.19"],["2026-10-08T18:25:00","CONS.LUDINGTN5","128.68","-6.72","-6.19"],["2026-10-08T18:25:00","CONS.LUDINGTN6","128.68","-6.72","-6.19"],["2026-10-08T18:25:00","CONS.LWEP","128.52","-6.75","-6.32"],["2026-10-08T18:25:00","CONS.MACK.ARR","131.73","-0.92","-8.94"],["2026-10-08T18:25:00","CONS.MCV","124.75","-5.44","-11.40"],["2026-10-08T18:25:00","CONS.MCV.MCV","124.75","-5.44","-11.40"],["2026-10-08T18:25:00","CONS.MERIDIAN1","125.18","-4.99","-11.42"],["2026-10-08T18:25:00","CONS.MIOHYDRO","131.00","-0.72","-9.87"],["2026-10-08T18:25:00","CONS.MIPOWER1","127.70","-7.57","-6.32"],["2026-10-08T18:25:00","CONS.MIPOWER2","127.70","-7.57","-6.32"],["2026-10-08T18:25:00","CONS.MPPA","131.24","-0.92","-9.43"],["2026-10-08T18:25:00","CONS.MPPA.ABRW","101.61","0.96","-40.94"],["2026-10-08T18:25:00","CONS.MPPA.ASM2","127.29","-2.95","-11.35"],["2026-10-08T18:25:00","CONS.MPPA.ASSM","127.29","-2.95","-11.35"],["2026-10-08T18:25:00","AMIL.RICHLAND","145.12","3.17","0.36"],["2026-10-08T18:25:00","AMIL.RISING.H","138.87","-3.06","0.34"],["2026-10-08T18:25:00","AMIL.RISING.L","138.95","-2.98","0.34"],["2026-10-08T18:25:00","AMIL.RIVRFRRYS","139.48","-2.44","0.33"],["2026-10-08T18:25:00","AMIL.RLGY01","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.RNGDRP","138.49","-3.43","0.33"],["2026-10-08T18:25:00","AMIL.RNGPSS","144.16","2.57","0.00"],["2026-10-08T18:25:00","AMIL.RPGI_1.AZ","144.33","2.59","0.15"],["2026-10-08T18:25:00","AMIL.RSPWIND","139.61","-2.33","0.35"],["2026-10-08T18:25:00","AMIL.RUBY","144.47","2.88","0.00"],["2026-10-08T18:25:00","AMIL.RUSHMORE","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.SALTCREEK","141.40","-0.53","0.34"],["2026-10-08T18:25:00","AMIL.SBL_ASIBL","150.98","9.39","0.00"],["2026-10-08T18:25:00","AMIL.SDNY.MVP","139.08","-2.85","0.34"],["2026-10-08T18:25:00","AMIL.SELC","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.SESRETAIL","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.SFE_IL","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.SIPC","142.54","0.73","0.22"],["2026-10-08T18:25:00","AMIL.SIPC.BGRV","141.90","0.31","0.00"],["2026-10-08T18:25:00","AMIL.SIPM_1.AZ","143.83","2.11","0.13"],["2026-10-08T18:25:00","AMIL.SMRT","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.SNAPDGSL","144.37","2.78","0.00"],["2026-10-08T18:25:00","AMIL.SOY_2.AZ","142.72","0.90","0.23"],["2026-10-08T18:25:00","AMIL.SSWE","138.68","-3.25","0.34"],["2026-10-08T18:25:00","AMIL.STAR","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.STLNG.ARR","145.80","4.21","0.00"],["2026-10-08T18:25:00","AMIL.STWF","142.26","0.31","0.36"],["2026-10-08T18:25:00","AMIL.SUGARCRK","139.86","-2.07","0.34"],["2026-10-08T18:25:00","AMIL.SWE_IL","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.SWEC.ARR","143.71","1.80","0.32"],["2026-10-08T18:25:00","AMIL.SWECC","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.SWGRASS","138.49","-3.43","0.33"],["2026-10-08T18:25:00","AMIL.SZE","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.SZE_SCI","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.TBCRSTAT","139.25","-2.34","0.00"],["2026-10-08T18:25:00","AMIL.TBLUESSLR","144.05","2.46","0.00"],["2026-10-08T18:25:00","AMIL.THNK","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.TILTU1","139.27","-2.66","0.34"],["2026-10-08T18:25:00","AMIL.TILTU2","139.27","-2.66","0.34"],["2026-10-08T18:25:00","AMIL.TILTU3","139.27","-2.66","0.34"],["2026-10-08T18:25:00","AMIL.TILTU4","139.27","-2.66","0.34"],["2026-10-08T18:25:00","AMIL.TLDNSLR","144.27","2.68","0.00"],["2026-10-08T18:25:00","AMIL.TPM_123","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.TRA_ATRAE","141.72","0.13","0.00"],["2026-10-08T18:25:00","AMIL.TREX_IL","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.USSTL.ARR","145.75","4.16","0.00"],["2026-10-08T18:25:00","AMIL.VEM","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.VIN_AVINT","144.81","2.91","0.31"],["2026-10-08T18:25:00","AMIL.VRD","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.W_BRCTIPT","144.36","2.44","0.33"],["2026-10-08T18:25:00","AMIL.WDRV.ARR","145.30","3.71","0.00"],["2026-10-08T18:25:00","AMIL.WISE.IWUS","139.07","-2.86","0.34"],["2026-10-08T18:25:00","AMIL.WLBRWEST","142.88","0.96","0.33"],["2026-10-08T18:25:00","AMIL.WOLV","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.WPSE","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.WPSE.DM","142.53","0.72","0.22"],["2026-10-08T18:25:00","AMIL.WPSE.OLIN","145.58","3.99","0.00"],["2026-10-08T18:25:00","AMIL.WRSF","141.12","-0.80","0.33"],["2026-10-08T18:25:00","AMIL.WVPA","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.WVPA_2.AZ","142.72","0.92","0.21"],["2026-10-08T18:25:00","AMIL.WVPA_4.AZ","142.36","0.54","0.23"],["2026-10-08T18:25:00","AMIL.WWEC","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.XLON","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.XOEN","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMMO.176803","144.78","3.19","0.00"],["2026-10-08T18:25:00","AMMO.179586","144.93","3.34","0.00"],["2026-10-08T18:25:00","AMMO.ADELITE","141.41","-0.18","0.00"],["2026-10-08T18:25:00","AMMO.AEM.MO","145.67","4.07","0.01"],["2026-10-08T18:25:00","AMMO.ALTONA","146.51","4.92","0.00"],["2026-10-08T18:25:00","AMMO.AUDRN11","141.06","-0.53","0.00"],["2026-10-08T18:25:00","AMMO.AUDRN22","141.06","-0.53","0.00"],["2026-10-08T18:25:00","AMMO.AUDRN33","141.06","-0.53","0.00"],["2026-10-08T18:25:00","AMMO.AUDRN44","141.06","-0.53","0.00"],["2026-10-08T18:25:00","AMMO.AUDRN55","139.78","-1.81","0.00"],["2026-10-08T18:25:00","AMMO.AUDRN66","139.77","-1.82","0.00"],["2026-10-08T18:25:00","AMMO.AUDRN77","139.74","-1.85","0.00"],["2026-10-08T18:25:00","AMMO.AUDRN88","139.71","-1.88","0.00"],["2026-10-08T18:25:00","AMMO.BBS","144.51","2.92","0.00"],["2026-10-08T18:25:00","AMMO.BLUEJAY","147.81","6.22","0.00"],["2026-10-08T18:25:00","AMMO.BOWLGREEN","147.36","5.77","0.00"],["2026-10-08T18:25:00","AMMO.CALF_1.AZ","143.68","2.09","0.00"],["2026-10-08T18:25:00","AMMO.CALI","145.67","4.07","0.01"],["2026-10-08T18:25:00","AMMO.CALLAWAY1","142.07","0.48","0.00"],["2026-10-08T18:25:00","AMMO.CC.KEOKUK","142.00","0.09","0.32"],["2026-10-08T18:25:00","AMMO.CC.OSAGE","144.98","3.39","0.00"],["2026-10-08T18:25:00","AMMO.CCG_1.AZ","146.28","4.69","0.00"],["2026-10-08T18:25:00","AMMO.CEC.AMRIZ","144.79","3.20","0.00"],["2026-10-08T18:25:00","AMMO.CENT","145.67","4.07","0.01"],["2026-10-08T18:25:00","AMMO.DBOBCATSO","143.04","1.45","0.00"],["2026-10-08T18:25:00","AMMO.DR.AMMO","146.20","4.61","0.00"],["2026-10-08T18:25:00","AMMO.DR.TRGT","145.55","3.96","0.00"],["2026-10-08T18:25:00","AMMO.ENVOY","149.64","8.05","0.00"],["2026-10-08T18:25:00","AMMO.ETL1","146.58","4.99","0.00"],["2026-10-08T18:25:00","AMMO.FGRDCTG1","145.47","3.88","0.00"],["2026-10-08T18:25:00","AMMO.GOOSEGEN1","138.45","-3.48","0.34"],["2026-10-08T18:25:00","AMMO.GOOSEGEN2","138.45","-3.48","0.34"],["2026-10-08T18:25:00","OTP.LAKESWIND","146.70","5.11","0.00"],["2026-10-08T18:25:00","OTP.LANGDN1","137.21","-4.38","0.00"],["2026-10-08T18:25:00","OTP.LANGDN2","137.21","-4.38","0.00"],["2026-10-08T18:25:00","OTP.MDU","138.10","-3.49","0.00"],["2026-10-08T18:25:00","OTP.MDU.BSTON1","134.07","-7.52","0.00"],["2026-10-08T18:25:00","OTP.MDU.COYOTE","132.31","-9.28","0.00"],["2026-10-08T18:25:00","OTP.MDUM_1.AZ","138.10","-3.49","0.00"],["2026-10-08T18:25:00","OTP.MMPA","139.99","-1.60","0.00"],["2026-10-08T18:25:00","OTP.MPC","138.86","-2.73","0.00"],["2026-10-08T18:25:00","OTP.MPC.AGZ","140.13","-1.46","0.00"],["2026-10-08T18:25:00","OTP.MPC.ASH","140.71","-0.88","0.00"],["2026-10-08T18:25:00","OTP.MPC.ASH2","140.71","-0.88","0.00"],["2026-10-08T18:25:00","OTP.MPC.BUTLER","141.78","0.19","0.00"],["2026-10-08T18:25:00","OTP.MPC.COYT1","132.31","-9.28","0.00"],["2026-10-08T18:25:00","OTP.MPC.LANGDN","137.21","-4.38","0.00"],["2026-10-08T18:25:00","OTP.MPC.OLVIII","133.87","-7.72","0.00"],["2026-10-08T18:25:00","OTP.MPC.OXBOW","141.47","-0.12","0.00"],["2026-10-08T18:25:00","OTP.MPC.YNG2","132.47","-9.12","0.00"],["2026-10-08T18:25:00","OTP.MPWR","140.71","-0.88","0.00"],["2026-10-08T18:25:00","OTP.MRES","147.98","6.39","0.00"],["2026-10-08T18:25:00","OTP.MRES.CVLR","137.27","-4.32","0.00"],["2026-10-08T18:25:00","OTP.MRES.HILS","142.49","0.90","0.00"],["2026-10-08T18:25:00","OTP.MRES.NTWD","138.39","-3.20","0.00"],["2026-10-08T18:25:00","OTP.MRES_8.AZ","147.85","6.26","0.00"],["2026-10-08T18:25:00","OTP.MUAG","142.59","1.00","0.00"],["2026-10-08T18:25:00","OTP.NSP","140.57","-1.02","0.00"],["2026-10-08T18:25:00","OTP.NSPP_1.AZ","140.57","-1.02","0.00"],["2026-10-08T18:25:00","OTP.NSPX.ADA","141.78","0.19","0.00"],["2026-10-08T18:25:00","OTP.NWPS","138.10","-3.49","0.00"],["2026-10-08T18:25:00","OTP.OTP","139.90","-1.69","0.00"],["2026-10-08T18:25:00","OTP.OTPW_1.AZ","138.48","-3.11","0.00"],["2026-10-08T18:25:00","OTP.OTPW_10.AZ","140.39","-1.20","0.00"],["2026-10-08T18:25:00","OTP.OTPW_11.AZ","143.24","1.65","0.00"],["2026-10-08T18:25:00","OTP.OTPW_12.AZ","139.14","-2.45","0.00"],["2026-10-08T18:25:00","OTP.OTPW_14.AZ","143.71","2.12","0.00"],["2026-10-08T18:25:00","OTP.OTPW_2.AZ","140.51","-1.08","0.00"],["2026-10-08T18:25:00","OTP.OTPW_8.AZ","145.94","4.35","0.00"],["2026-10-08T18:25:00","OTP.OTPW_9.AZ","137.90","-3.69","0.00"],["2026-10-08T18:25:00","OTP.RUGBY1_IBR","136.78","-4.81","0.00"],["2026-10-08T18:25:00","OTP.RUGBY1MRES","136.78","-4.81","0.00"],["2026-10-08T18:25:00","OTP.RUGBY1UMMP","136.78","-4.81","0.00"],["2026-10-08T18:25:00","OTP.RUGBY1UPLS","136.78","-4.81","0.00"],["2026-10-08T18:25:00","OTP.SLWAYO1","134.45","-7.14","0.00"],["2026-10-08T18:25:00","OTP.TATANKA","139.56","-2.03","0.00"],["2026-10-08T18:25:00","OTP.TATANKARID","139.56","-2.03","0.00"],["2026-10-08T18:25:00","PJMC","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","PSEG","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","PSI_GEN.AGG","139.74","-1.96","0.11"],["2026-10-08T18:25:00","SBMU","142.14","0.55","0.00"],["2026-10-08T18:25:00","SCEG","141.17","-0.42","0.00"],["2026-10-08T18:25:00","SECI","140.18","-1.41","0.00"],["2026-10-08T18:25:00","SIGE.10ABGTGT","141.71","0.12","0.00"],["2026-10-08T18:25:00","SIGE.10CULGN2","139.59","-2.00","0.00"],["2026-10-08T18:25:00","SIGE.10CULGN3","140.05","-1.54","0.00"],["2026-10-08T18:25:00","SIGE.ABBROWUN4","141.69","0.10","0.00"],["2026-10-08T18:25:00","SIGE.ABBROWUN5","141.71","0.12","0.00"],["2026-10-08T18:25:00","SIGE.ABBROWUN6","141.13","-0.46","0.00"],["2026-10-08T18:25:00","SIGE.APGI","140.11","-1.48","0.00"],["2026-10-08T18:25:00","SIGE.AZ","143.71","2.12","0.00"],["2026-10-08T18:25:00","SIGE.BGGTN.ARR","142.59","1.00","0.00"],["2026-10-08T18:25:00","SIGE.CANL1.AMP","142.01","0.42","0.00"],["2026-10-08T18:25:00","SIGE.CANL2.AMP","142.00","0.41","0.00"],["2026-10-08T18:25:00","SIGE.CANL3.AMP","142.00","0.41","0.00"],["2026-10-08T18:25:00","SIGE.CANN_MUNI","143.78","2.19","0.00"],["2026-10-08T18:25:00","SIGE.CIN","142.59","1.00","0.00"],["2026-10-08T18:25:00","SIGE.DUFF","141.45","-0.14","0.00"],["2026-10-08T18:25:00","SIGE.FOWLR","140.15","-1.81","0.37"],["2026-10-08T18:25:00","SIGE.FPL_FERD","143.49","1.90","0.00"],["2026-10-08T18:25:00","SIGE.HE","143.46","1.87","0.00"],["2026-10-08T18:25:00","SIGE.HEPM_1.AZ","143.47","1.88","0.00"],["2026-10-08T18:25:00","SIGE.IMPA","142.65","0.97","0.09"],["2026-10-08T18:25:00","SIGE.POSYSLR1","141.49","-0.10","0.00"],["2026-10-08T18:25:00","SIGE.SIGW","142.72","1.13","0.00"],["2026-10-08T18:25:00","SIGE.TROY_SOL","141.48","-0.11","0.00"],["2026-10-08T18:25:00","SIGE.WAR4ALCOA","140.16","-1.43","0.00"],["2026-10-08T18:25:00","SIGE.WAR4SIGE","140.06","-1.53","0.00"],["2026-10-08T18:25:00","SIGE.WAR5SIGE","140.17","-1.42","0.00"],["2026-10-08T18:25:00","SIGE.WAR6SIGE","140.15","-1.44","0.00"],["2026-10-08T18:25:00","SIPC.AZ","145.41","3.82","0.00"],["2026-10-08T18:25:00","SIPC.BIGMUDDY","143.99","2.40","0.00"],["2026-10-08T18:25:00","SIPC.MARI69","142.59","1.00","0.00"],["2026-10-08T18:25:00","SIPC.MARIOGEN5","142.44","0.85","0.00"],["2026-10-08T18:25:00","SIPC.MARIOGEN6","142.44","0.85","0.00"],["2026-10-08T18:25:00","SIPC.SIPC","145.41","3.82","0.00"],["2026-10-08T18:25:00","SME.AZ","140.76","-0.83","0.00"],["2026-10-08T18:25:00","SME.BATESV_1","140.19","-1.40","0.00"],["2026-10-08T18:25:00","SME.BATESV_2","140.19","-1.40","0.00"],["2026-10-08T18:25:00","SME.BATESV_3","140.19","-1.40","0.00"],["2026-10-08T18:25:00","SME.BENN.ARR","137.47","-4.12","0.00"],["2026-10-08T18:25:00","SME.BENN_R_U1","137.47","-4.12","0.00"],["2026-10-08T18:25:00","SME.BENN_R_U2","137.47","-4.12","0.00"],["2026-10-08T18:25:00","SME.CC.MOR_CC1","136.27","-5.32","0.00"],["2026-10-08T18:25:00","SME.CC.MOS_CC1","138.80","-2.79","0.00"],["2026-10-08T18:25:00","SME.CC.MOS_CC2","139.01","-2.58","0.00"],["2026-10-08T18:25:00","SME.DTEDGE","145.47","3.88","0.00"],["2026-10-08T18:25:00","SME.GPTAYLRS","138.52","-3.07","0.00"],["2026-10-08T18:25:00","DECO.NEP114","127.56","-1.50","-12.53"],["2026-10-08T18:25:00","DECO.NEP12","127.33","-1.73","-12.53"],["2026-10-08T18:25:00","DECO.NEP131","127.33","-1.73","-12.53"],["2026-10-08T18:25:00","DECO.NEP132","127.33","-1.73","-12.53"],["2026-10-08T18:25:00","DECO.NESL1","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.NOBEL","124.13","-5.36","-12.10"],["2026-10-08T18:25:00","DECO.OLIVRP11","132.32","2.75","-12.02"],["2026-10-08T18:25:00","DECO.PEGASUS","124.37","-5.33","-11.89"],["2026-10-08T18:25:00","DECO.PEGASUS2","124.37","-5.33","-11.89"],["2026-10-08T18:25:00","DECO.PHEASANT1","124.58","-5.02","-11.99"],["2026-10-08T18:25:00","DECO.PINE_TREE","125.30","-4.07","-12.22"],["2026-10-08T18:25:00","DECO.PINNEBOG","124.20","-5.36","-12.03"],["2026-10-08T18:25:00","DECO.PLACDP12","127.15","-1.19","-13.25"],["2026-10-08T18:25:00","DECO.PONTC.MVP","126.46","-2.24","-12.89"],["2026-10-08T18:25:00","DECO.PUTNMP11","136.15","6.63","-12.07"],["2026-10-08T18:25:00","DECO.RPSN3.MVP","124.61","-4.88","-12.10"],["2026-10-08T18:25:00","DECO.RPSON.MVP","124.47","-5.02","-12.10"],["2026-10-08T18:25:00","DECO.RRP11","127.05","-1.22","-13.32"],["2026-10-08T18:25:00","DECO.S.CASTLE","127.56","-1.50","-12.53"],["2026-10-08T18:25:00","DECO.SANDU.MVP","125.38","-3.97","-12.24"],["2026-10-08T18:25:00","DECO.SELC","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.SESA","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DECO.SIGEL1","123.99","-5.50","-12.10"],["2026-10-08T18:25:00","DECO.SLOES11","126.76","-1.33","-13.50"],["2026-10-08T18:25:00","DECO.STCLA.ARR","124.45","-5.00","-12.14"],["2026-10-08T18:25:00","DECO.STCLP11","125.02","-4.33","-12.24"],["2026-10-08T18:25:00","DECO.SUPP111","127.25","0.51","-14.85"],["2026-10-08T18:25:00","DECO.SUPP112","127.25","0.51","-14.85"],["2026-10-08T18:25:00","DECO.SUPP113","127.25","0.51","-14.85"],["2026-10-08T18:25:00","DECO.SUPP114","127.25","0.51","-14.85"],["2026-10-08T18:25:00","DECO.TRNCNL9","126.58","-1.51","-13.50"],["2026-10-08T18:25:00","DECO.TURTLE1","123.99","-5.50","-12.10"],["2026-10-08T18:25:00","DECO.TURTLE2","123.99","-5.50","-12.10"],["2026-10-08T18:25:00","DECO.TUSCOLA2","127.65","-2.06","-11.88"],["2026-10-08T18:25:00","DECO.VOYAGER1","126.41","1.17","-16.35"],["2026-10-08T18:25:00","DECO.WILMTP11","131.90","2.38","-12.07"],["2026-10-08T18:25:00","DECO.WPSA","127.90","-0.43","-13.26"],["2026-10-08T18:25:00","DEOK","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","DLCO","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","DMGEN1.AGG","144.08","2.49","0.00"],["2026-10-08T18:25:00","DMGEN2.AGG","144.08","2.49","0.00"],["2026-10-08T18:25:00","DMGEN4.AGG","144.08","2.49","0.00"],["2026-10-08T18:25:00","DPC.ABS","147.48","5.89","0.00"],["2026-10-08T18:25:00","DPC.AEPE9","146.96","5.32","0.05"],["2026-10-08T18:25:00","DPC.APPLRV.SLR","145.17","3.58","0.00"],["2026-10-08T18:25:00","DPC.AZ","147.06","5.42","0.05"],["2026-10-08T18:25:00","DPC.DPC","146.97","5.33","0.05"],["2026-10-08T18:25:00","DPC.EDNF","142.45","0.53","0.33"],["2026-10-08T18:25:00","DPC.EKM1","142.38","0.79","0.00"],["2026-10-08T18:25:00","DPC.EKM2","142.38","0.79","0.00"],["2026-10-08T18:25:00","DPC.FILMOR.SLR","146.13","4.54","0.00"],["2026-10-08T18:25:00","DPC.FLAMBEAU","149.19","7.60","0.00"],["2026-10-08T18:25:00","DPC.GENOA3","146.25","4.66","0.00"],["2026-10-08T18:25:00","DPC.HRTL.SIMIN","146.77","5.18","0.00"],["2026-10-08T18:25:00","DPC.JPM","140.17","-1.42","0.00"],["2026-10-08T18:25:00","DPC.LAKEMILLS","146.98","5.39","0.00"],["2026-10-08T18:25:00","DPC.MCNEILUS2","145.06","3.47","0.00"],["2026-10-08T18:25:00","DPC.NSPLOAD","154.85","13.26","0.00"],["2026-10-08T18:25:00","DPC.NSPP_1.AZ","155.21","13.62","0.00"],["2026-10-08T18:25:00","DPC.NWEC.AZ","146.45","4.86","0.00"],["2026-10-08T18:25:00","DPC.NWELOAD","146.45","4.86","0.00"],["2026-10-08T18:25:00","DPC.STNMAN.ARR","142.58","0.67","0.32"],["2026-10-08T18:25:00","DPC.TIMBERLNTR","146.49","4.90","0.00"],["2026-10-08T18:25:00","DPC.WINNEBAGO","146.14","4.55","0.00"],["2026-10-08T18:25:00","DPL","138.31","-1.84","-1.44"],["2026-10-08T18:25:00","DUK","141.37","-0.22","0.00"],["2026-10-08T18:25:00","EAI.AECC_1.AZ","141.86","0.27","0.00"],["2026-10-08T18:25:00","EAI.AECCHYDRO2","144.85","3.26","0.00"],["2026-10-08T18:25:00","EAI.AECCHYDRO9","136.23","-5.36","0.00"],["2026-10-08T18:25:00","EAI.AECCLD","141.91","0.32","0.00"],["2026-10-08T18:25:00","EAI.AECCMCCLLN","139.30","-2.29","0.00"],["2026-10-08T18:25:00","EAI.AECCMGVCT1","134.63","-6.96","0.00"],["2026-10-08T18:25:00","EAI.AECCMGVCT2","134.63","-6.96","0.00"],["2026-10-08T18:25:00","EAI.AECCMGVMST","134.63","-6.96","0.00"],["2026-10-08T18:25:00","EAI.AECCOSWCT1","135.37","-6.22","0.00"],["2026-10-08T18:25:00","EAI.AECCOSWCT2","135.37","-6.22","0.00"],["2026-10-08T18:25:00","EAI.AECCOSWCT3","135.37","-6.22","0.00"],["2026-10-08T18:25:00","EAI.AECCOSWCT4","135.37","-6.22","0.00"],["2026-10-08T18:25:00","EAI.AECCOSWCT5","135.37","-6.22","0.00"],["2026-10-08T18:25:00","EAI.AECCOSWCT6","135.37","-6.22","0.00"],["2026-10-08T18:25:00","EAI.AECCOSWCT7","135.37","-6.22","0.00"],["2026-10-08T18:25:00","EAI.AECCOSWST1","135.37","-6.22","0.00"],["2026-10-08T18:25:00","EAI.AECCOSWST2","135.37","-6.22","0.00"],["2026-10-08T18:25:00","EAI.AECCWCSOL","140.36","-1.23","0.00"],["2026-10-08T18:25:00","EAI.ANO1","133.97","-7.62","0.00"],["2026-10-08T18:25:00","EAI.ANO2","134.26","-7.33","0.00"],["2026-10-08T18:25:00","EAI.ARSNC1.ARR","135.95","-5.64","0.00"],["2026-10-08T18:25:00","EAI.BIGCYP120","144.12","2.53","0.00"],["2026-10-08T18:25:00","EAI.BIGCYP20","144.12","2.53","0.00"],["2026-10-08T18:25:00","EAI.BIGCYP40","144.12","2.53","0.00"],["2026-10-08T18:25:00","EAI.BLAKELY1","138.42","-3.17","0.00"],["2026-10-08T18:25:00","EAI.BLAKELY2","138.42","-3.17","0.00"],["2026-10-08T18:25:00","EAI.BUBALD","137.88","-3.71","0.00"],["2026-10-08T18:25:00","EAI.CARPNTR_1","138.76","-2.83","0.00"],["2026-10-08T18:25:00","EAI.CARPNTR_2","137.97","-3.62","0.00"],["2026-10-08T18:25:00","AMIL.CALRIDGE","139.60","-2.33","0.34"],["2026-10-08T18:25:00","AMIL.CASS","141.26","-0.66","0.33"],["2026-10-08T18:25:00","AMIL.CC.CSTN","137.44","-4.48","0.33"],["2026-10-08T18:25:00","AMIL.CCG_1.AZ","141.75","0.16","0.00"],["2026-10-08T18:25:00","AMIL.CCG_2.AZ","142.58","0.76","0.23"],["2026-10-08T18:25:00","AMIL.CCG_5.AZ","142.58","0.76","0.23"],["2026-10-08T18:25:00","AMIL.CCWF","143.28","1.36","0.33"],["2026-10-08T18:25:00","AMIL.CEEA","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.CFFN.ARR","138.86","-3.06","0.33"],["2026-10-08T18:25:00","AMIL.CFSF","142.08","0.49","0.00"],["2026-10-08T18:25:00","AMIL.CHEL","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.CHEL_1","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.CILC.AZ","141.13","-0.76","0.30"],["2026-10-08T18:25:00","AMIL.CILC.BOC","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.CIPS","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.CIPS.AZ","142.44","0.62","0.23"],["2026-10-08T18:25:00","AMIL.CIPS.BOC","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.CIPS.ROB","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.CLAY_1.AZ","142.59","0.69","0.31"],["2026-10-08T18:25:00","AMIL.CLINTO51","137.65","-4.28","0.34"],["2026-10-08T18:25:00","AMIL.CLVW","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.CNE","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.COG_ACOGG","146.85","4.94","0.32"],["2026-10-08T18:25:00","AMIL.CONC","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.COOKSMILL","138.84","-3.08","0.33"],["2026-10-08T18:25:00","AMIL.COSF_BF","138.66","-3.26","0.33"],["2026-10-08T18:25:00","AMIL.COSF_SF","138.66","-3.26","0.33"],["2026-10-08T18:25:00","AMIL.CPW_GS","143.63","1.71","0.33"],["2026-10-08T18:25:00","AMIL.CRCDCK","143.18","1.28","0.31"],["2026-10-08T18:25:00","AMIL.CSTN3","137.60","-4.32","0.33"],["2026-10-08T18:25:00","AMIL.CSTNCTG1","137.58","-4.34","0.33"],["2026-10-08T18:25:00","AMIL.CSTNCTG2","137.11","-4.81","0.33"],["2026-10-08T18:25:00","AMIL.DAYTON","141.33","-0.61","0.35"],["2026-10-08T18:25:00","AMIL.DBDSOL","139.41","-2.51","0.33"],["2026-10-08T18:25:00","AMIL.DEB.NAH","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.DEB_ALTON","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.DER","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.DESY1","145.75","4.16","0.00"],["2026-10-08T18:25:00","AMIL.DEWITT","139.04","-2.89","0.34"],["2026-10-08T18:25:00","AMIL.DP","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.DR.ADM","138.70","-3.23","0.34"],["2026-10-08T18:25:00","AMIL.DR.AEMILL","140.16","-1.78","0.35"],["2026-10-08T18:25:00","AMIL.DR.AREP1","140.98","-0.94","0.33"],["2026-10-08T18:25:00","AMIL.DR.BRAD","140.16","-1.78","0.35"],["2026-10-08T18:25:00","AMIL.DR.CIVC","140.23","-1.71","0.35"],["2026-10-08T18:25:00","AMIL.DR.EIU","139.55","-2.37","0.33"],["2026-10-08T18:25:00","AMIL.DR.ETRN","139.94","-2.00","0.35"],["2026-10-08T18:25:00","AMIL.DR.FPLP","146.07","4.48","0.00"],["2026-10-08T18:25:00","AMIL.DR.ISU2","139.59","-2.34","0.34"],["2026-10-08T18:25:00","AMIL.DR.IVEX1","140.12","-1.82","0.35"],["2026-10-08T18:25:00","AMIL.DR.JPPA","143.01","1.42","0.00"],["2026-10-08T18:25:00","AMIL.DR.LCLN","144.13","2.22","0.32"],["2026-10-08T18:25:00","AMIL.DR.MES","139.52","-2.41","0.34"],["2026-10-08T18:25:00","AMIL.DR.SEL","142.88","1.11","0.18"],["2026-10-08T18:25:00","AMIL.DR.SIUC3","145.24","3.65","0.00"],["2026-10-08T18:25:00","AMIL.DR.SIUE2","146.37","4.78","0.00"],["2026-10-08T18:25:00","AMIL.DR.SLGN2","139.64","-2.29","0.34"],["2026-10-08T18:25:00","AMIL.DR.SPRTN","145.43","3.84","0.00"],["2026-10-08T18:25:00","AMIL.DR.WIEL","145.71","4.12","0.00"],["2026-10-08T18:25:00","AMIL.DR.WIU2","143.83","1.91","0.33"],["2026-10-08T18:25:00","AMIL.EARP","140.04","-1.89","0.34"],["2026-10-08T18:25:00","AMIL.EDWARDS2","139.78","-2.16","0.35"],["2026-10-08T18:25:00","AMIL.EDWARDS3","139.41","-2.54","0.36"],["2026-10-08T18:25:00","AMIL.EEI","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.EIPS","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.EIPS1","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.EIPS2","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.EIPS3","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.EIPS4","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.EIPS5","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.ELD120","142.45","0.86","0.00"],["2026-10-08T18:25:00","AMIL.ELD150","142.45","0.86","0.00"],["2026-10-08T18:25:00","AMIL.ELIG","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.EMSF","138.83","-3.09","0.33"],["2026-10-08T18:25:00","AMIL.ENFIELD","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.EPH1","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.ESPI","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.EXOL","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.EXOL.DRR","140.04","-1.90","0.35"],["2026-10-08T18:25:00","AMIL.FARGO.MVP","139.10","-2.84","0.35"],["2026-10-08T18:25:00","AMIL.FESC","142.55","0.74","0.22"],["2026-10-08T18:25:00","AMIL.FORDCO1","140.72","-1.22","0.35"],["2026-10-08T18:25:00","AMIL.FTR","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.GBCCTG1","140.93","-1.01","0.35"],["2026-10-08T18:25:00","AMIL.GBCCTG2","140.93","-1.01","0.35"],["2026-10-08T18:25:00","AMIL.GBCM","145.60","4.01","0.00"],["2026-10-08T18:25:00","AMIL.GDTR1.ARR","145.16","3.57","0.00"],["2026-10-08T18:25:00","AMIL.GDTR2.ARR","145.16","3.57","0.00"],["2026-10-08T18:25:00","AMIL.GDTR3.ARR","145.75","4.16","0.00"],["2026-10-08T18:25:00","AMIL.GDTR4.ARR","145.16","3.57","0.00"],["2026-10-08T18:25:00","AMIL.GDTWR.ARR","145.16","3.57","0.00"],["2026-10-08T18:25:00","AMIL.GEXA","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.GEXAIEC","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.GLSBG.SIG","138.60","-3.33","0.34"],["2026-10-08T18:25:00","AMIL.GME1","142.52","0.71","0.22"],["2026-10-08T18:25:00","AMIL.GRJ_AGRJ_","142.55","0.96","0.00"],["2026-10-08T18:25:00","MIUP.KUESTER25","140.58","-1.33","0.32"],["2026-10-08T18:25:00","MIUP.KUESTER26","140.58","-1.33","0.32"],["2026-10-08T18:25:00","MIUP.KUESTER27","140.58","-1.33","0.32"],["2026-10-08T18:25:00","MIUP.LITTLQUIN","141.55","-0.36","0.32"],["2026-10-08T18:25:00","MIUP.MAGAZESH","148.29","6.38","0.32"],["2026-10-08T18:25:00","MIUP.MANSTQN1","147.84","5.93","0.32"],["2026-10-08T18:25:00","MIUP.MARQ","143.19","1.28","0.32"],["2026-10-08T18:25:00","MIUP.MICHIGMF","141.93","0.02","0.32"],["2026-10-08T18:25:00","MIUP.MIHM11","140.66","-1.25","0.32"],["2026-10-08T18:25:00","MIUP.MIHM12","140.66","-1.25","0.32"],["2026-10-08T18:25:00","MIUP.MIHM13","140.66","-1.25","0.32"],["2026-10-08T18:25:00","MIUP.NEWQUINES","141.97","0.06","0.32"],["2026-10-08T18:25:00","MIUP.NWLB","152.81","10.90","0.32"],["2026-10-08T18:25:00","MIUP.PEAVYFALL","140.76","-1.15","0.32"],["2026-10-08T18:25:00","MIUP.PRESQ.ARR","141.53","-0.38","0.32"],["2026-10-08T18:25:00","MIUP.RBRTS.ARR","152.81","10.90","0.32"],["2026-10-08T18:25:00","MIUP.RNGD_SLR","143.19","1.28","0.32"],["2026-10-08T18:25:00","MIUP.TILDEN","143.31","1.40","0.32"],["2026-10-08T18:25:00","MIUP.TWINFALLS","141.73","-0.18","0.32"],["2026-10-08T18:25:00","MIUP.UMERC","142.75","0.84","0.32"],["2026-10-08T18:25:00","MIUP.WEPM","144.87","2.96","0.32"],["2026-10-08T18:25:00","MIUP.WHITERAPD","141.62","-0.29","0.32"],["2026-10-08T18:25:00","MIUP.WOLV","145.21","3.30","0.32"],["2026-10-08T18:25:00","MIUP.WPPI","142.55","0.64","0.32"],["2026-10-08T18:25:00","MIUP.WPSE","142.79","0.88","0.32"],["2026-10-08T18:25:00","MOGEN1.AGG","143.04","1.45","0.00"],["2026-10-08T18:25:00","MOGEN2.AGG","145.75","4.16","0.00"],["2026-10-08T18:25:00","MP.AEPE14","142.18","0.59","0.00"],["2026-10-08T18:25:00","MP.AEPE20","142.18","0.59","0.00"],["2026-10-08T18:25:00","MP.AEPE50","142.18","0.59","0.00"],["2026-10-08T18:25:00","MP.AZ","136.44","-5.15","0.00"],["2026-10-08T18:25:00","MP.BISON1","133.34","-8.25","0.00"],["2026-10-08T18:25:00","MP.BISON5","133.34","-8.25","0.00"],["2026-10-08T18:25:00","MP.BLNCHR123","145.94","4.35","0.00"],["2026-10-08T18:25:00","MP.BOS233","126.95","-14.64","0.00"],["2026-10-08T18:25:00","MP.DLPLOAD","142.16","0.57","0.00"],["2026-10-08T18:25:00","MP.DR.JFK","142.18","0.59","0.00"],["2026-10-08T18:25:00","MP.FONDLA1","138.80","-2.79","0.00"],["2026-10-08T18:25:00","MP.G_ULLIN.WND","133.34","-8.25","0.00"],["2026-10-08T18:25:00","MP.HIBBAR3","138.42","-3.17","0.00"],["2026-10-08T18:25:00","MP.HIBBAR4","138.28","-3.31","0.00"],["2026-10-08T18:25:00","MP.HPUGEN356","131.19","-10.40","0.00"],["2026-10-08T18:25:00","MP.HPULOAD","131.19","-10.40","0.00"],["2026-10-08T18:25:00","MP.HVDCE","137.76","-3.83","0.00"],["2026-10-08T18:25:00","MP.HVDCW","133.34","-8.25","0.00"],["2026-10-08T18:25:00","MP.LASKIN1","132.55","-9.04","0.00"],["2026-10-08T18:25:00","MP.LASKIN2","131.68","-9.91","0.00"],["2026-10-08T18:25:00","MP.MP","136.13","-5.46","0.00"],["2026-10-08T18:25:00","MP.MP_BOS4","126.85","-14.74","0.00"],["2026-10-08T18:25:00","MP.MPM_1.AZ","131.19","-10.40","0.00"],["2026-10-08T18:25:00","MP.MPM_2.AZ","131.19","-10.40","0.00"],["2026-10-08T18:25:00","MP.MRES","144.25","2.66","0.00"],["2026-10-08T18:25:00","MP.OLIVER12","133.34","-8.25","0.00"],["2026-10-08T18:25:00","MP.TACHB1","143.38","1.79","0.00"],["2026-10-08T18:25:00","MP.TACHB2","143.38","1.79","0.00"],["2026-10-08T18:25:00","MP.TACRIDGE1","131.57","-10.02","0.00"],["2026-10-08T18:25:00","MP.THOMSON","138.80","-2.79","0.00"],["2026-10-08T18:25:00","MP.WPPI_BOS4","126.85","-14.74","0.00"],["2026-10-08T18:25:00","MPS","140.18","-1.41","0.00"],["2026-10-08T18:25:00","MPS.CROSSROAD1","143.19","1.60","0.00"],["2026-10-08T18:25:00","MPS.CROSSROAD2","143.19","1.60","0.00"],["2026-10-08T18:25:00","MPS.CROSSROAD3","143.19","1.60","0.00"],["2026-10-08T18:25:00","MPS.CROSSROAD4","143.19","1.60","0.00"],["2026-10-08T18:25:00","MPW.AZ","139.96","-1.96","0.33"],["2026-10-08T18:25:00","MPW.MPW","139.96","-1.96","0.33"],["2026-10-08T18:25:00","MPW.UNIT_7","139.96","-1.96","0.33"],["2026-10-08T18:25:00","MPW.UNIT_8","139.96","-1.96","0.33"],["2026-10-08T18:25:00","MPW.UNIT_9","139.51","-2.41","0.33"],["2026-10-08T18:25:00","MS.HUB","139.80","-1.79","0.00"],["2026-10-08T18:25:00","NIPS.AM","147.50","0.16","5.75"],["2026-10-08T18:25:00","NIPS.AZ","147.50","0.14","5.77"],["2026-10-08T18:25:00","NIPS.BAILY.ARR","141.71","-0.28","0.40"],["2026-10-08T18:25:00","NIPS.BCWF.SIG","142.24","0.28","0.37"],["2026-10-08T18:25:00","NIPS.BENTONCO","142.24","0.28","0.37"],["2026-10-08T18:25:00","NIPS.BP","147.50","0.16","5.75"],["2026-10-08T18:25:00","NIPS.BURROAK.H","141.47","-0.54","0.42"],["2026-10-08T18:25:00","NIPS.BURROAK.L","141.56","-0.44","0.41"],["2026-10-08T18:25:00","NIPS.CARGILL","147.50","0.16","5.75"],["2026-10-08T18:25:00","NIPS.CARPNTRWF","140.38","-1.59","0.38"],["2026-10-08T18:25:00","NIPS.CAVALRYBS","140.78","-1.20","0.39"],["2026-10-08T18:25:00","NIPS.CAVALRYSF","140.78","-1.20","0.39"],["2026-10-08T18:25:00","NIPS.CC.WHITN","140.34","-1.64","0.39"],["2026-10-08T18:25:00","NIPS.DUNNBR1SF","140.95","-1.05","0.41"],["2026-10-08T18:25:00","NIPS.DUNNBR2BS","140.68","-1.32","0.41"],["2026-10-08T18:25:00","NIPS.DUNNBR2SF","140.68","-1.32","0.41"],["2026-10-08T18:25:00","NIPS.ERC_TEST","147.50","0.16","5.75"],["2026-10-08T18:25:00","NIPS.EWNMAC.NU","142.09","0.10","0.40"],["2026-10-08T18:25:00","NIPS.HWND1.IPL","142.53","0.57","0.37"],["2026-10-08T18:25:00","NIPS.IMPA","152.00","9.68","0.73"],["2026-10-08T18:25:00","NIPS.IMPA_1.AZ","153.70","11.32","0.79"],["2026-10-08T18:25:00","NIPS.INCRMLSP","140.43","-1.54","0.38"],["2026-10-08T18:25:00","NIPS.INCROSWF","140.41","-1.56","0.38"],["2026-10-08T18:25:00","NIPS.INCROSWF2","140.38","-1.59","0.38"],["2026-10-08T18:25:00","NIPS.JASPERCO","143.54","1.54","0.41"],["2026-10-08T18:25:00","NIPS.LAKES","142.01","0.04","0.38"],["2026-10-08T18:25:00","NIPS.MAIZEMSV","142.40","0.40","0.41"],["2026-10-08T18:25:00","EAI.CC.AECCMGV","134.63","-6.96","0.00"],["2026-10-08T18:25:00","EAI.CC.AECCOSW","135.37","-6.22","0.00"],["2026-10-08T18:25:00","EAI.CC.BLAKLY","138.42","-3.17","0.00"],["2026-10-08T18:25:00","EAI.CC.DEGRAY","134.56","-7.03","0.00"],["2026-10-08T18:25:00","EAI.CC.DELL","142.56","0.97","0.00"],["2026-10-08T18:25:00","EAI.CC.HT_SPR1","137.79","-3.80","0.00"],["2026-10-08T18:25:00","EAI.CC.PBENRGY","135.55","-6.04","0.00"],["2026-10-08T18:25:00","EAI.CC.UPS1","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.CC.UPS2","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.CC.UPS3","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.CC.UPS4","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.CHLK1","143.70","2.11","0.00"],["2026-10-08T18:25:00","EAI.CHLK2","143.70","2.11","0.00"],["2026-10-08T18:25:00","EAI.CHLK3","143.70","2.11","0.00"],["2026-10-08T18:25:00","EAI.CLKS","143.35","1.76","0.00"],["2026-10-08T18:25:00","EAI.COUCH2.ARR","136.93","-4.66","0.00"],["2026-10-08T18:25:00","EAI.CROSSETT","141.69","0.10","0.00"],["2026-10-08T18:25:00","EAI.CWAYLD","138.33","-3.26","0.00"],["2026-10-08T18:25:00","EAI.CWAYLD1.AZ","138.33","-3.26","0.00"],["2026-10-08T18:25:00","EAI.CWCP","143.42","1.83","0.00"],["2026-10-08T18:25:00","EAI.CWL_1.AZ","142.45","0.86","0.00"],["2026-10-08T18:25:00","EAI.CWL_A","141.80","0.21","0.00"],["2026-10-08T18:25:00","EAI.CWL_B","141.80","0.21","0.00"],["2026-10-08T18:25:00","EAI.CWL_C","141.80","0.21","0.00"],["2026-10-08T18:25:00","EAI.CWL_D","141.80","0.21","0.00"],["2026-10-08T18:25:00","EAI.CWL_E","141.80","0.21","0.00"],["2026-10-08T18:25:00","EAI.CYVY","141.96","0.37","0.00"],["2026-10-08T18:25:00","EAI.DEGRAY1","134.56","-7.03","0.00"],["2026-10-08T18:25:00","EAI.DEGRAY2","134.56","-7.03","0.00"],["2026-10-08T18:25:00","EAI.DELL.CT1","142.56","0.97","0.00"],["2026-10-08T18:25:00","EAI.DELL.CT2","142.56","0.97","0.00"],["2026-10-08T18:25:00","EAI.DELL.ST3","142.56","0.97","0.00"],["2026-10-08T18:25:00","EAI.DRVRSOL","142.98","1.39","0.00"],["2026-10-08T18:25:00","EAI.EAILD","139.99","-1.60","0.00"],["2026-10-08T18:25:00","EAI.EAILD.RLA","139.99","-1.60","0.00"],["2026-10-08T18:25:00","EAI.EAMP_1.AZ","139.99","-1.60","0.00"],["2026-10-08T18:25:00","EAI.ELDORA.ARR","136.86","-4.73","0.00"],["2026-10-08T18:25:00","EAI.FLATFORKSO","143.28","1.69","0.00"],["2026-10-08T18:25:00","EAI.FORGEVWSO","143.53","1.94","0.00"],["2026-10-08T18:25:00","EAI.GACP.GMPWR","143.00","1.41","0.00"],["2026-10-08T18:25:00","EAI.H_SPR1_CT1","137.79","-3.80","0.00"],["2026-10-08T18:25:00","EAI.H_SPR1_CT2","137.79","-3.80","0.00"],["2026-10-08T18:25:00","EAI.H_SPR1_ST","137.79","-3.80","0.00"],["2026-10-08T18:25:00","EAI.HAPPY","142.07","0.48","0.00"],["2026-10-08T18:25:00","EAI.HASKL1.ARR","138.11","-3.48","0.00"],["2026-10-08T18:25:00","EAI.INDEPEND1","137.73","-3.86","0.00"],["2026-10-08T18:25:00","EAI.INDEPEND2","138.73","-2.86","0.00"],["2026-10-08T18:25:00","EAI.JONSCWL","142.45","0.86","0.00"],["2026-10-08T18:25:00","EAI.LK_CATH4","137.89","-3.70","0.00"],["2026-10-08T18:25:00","EAI.LLS","142.39","0.80","0.00"],["2026-10-08T18:25:00","EAI.LYNCH2.ARR","138.69","-2.90","0.00"],["2026-10-08T18:25:00","EAI.MABELV.ARR","135.43","-6.16","0.00"],["2026-10-08T18:25:00","EAI.NIMBUSWF","145.50","3.91","0.00"],["2026-10-08T18:25:00","EAI.NLR_1.AZ","138.85","-2.74","0.00"],["2026-10-08T18:25:00","EAI.NLRLD","138.85","-2.74","0.00"],["2026-10-08T18:25:00","EAI.NPTSOL","139.49","-2.10","0.00"],["2026-10-08T18:25:00","EAI.NWMADRIDSO","142.49","0.90","0.00"],["2026-10-08T18:25:00","EAI.OMLP_1.AZ","143.87","2.28","0.00"],["2026-10-08T18:25:00","EAI.PBENRGY_CT","135.53","-6.06","0.00"],["2026-10-08T18:25:00","EAI.PBENRGY_ST","135.72","-5.87","0.00"],["2026-10-08T18:25:00","EAI.PLUM_1C","142.46","0.87","0.00"],["2026-10-08T18:25:00","EAI.PLUM_PPEA","142.46","0.87","0.00"],["2026-10-08T18:25:00","EAI.PLUM1_MEUC","142.46","0.87","0.00"],["2026-10-08T18:25:00","EAI.PLUM2_MEUC","142.46","0.87","0.00"],["2026-10-08T18:25:00","EAI.PLUMPT","142.46","0.87","0.00"],["2026-10-08T18:25:00","EAI.PMISTSOL","144.06","2.47","0.00"],["2026-10-08T18:25:00","EAI.QUARTZ","143.53","1.94","0.00"],["2026-10-08T18:25:00","EAI.REDFDSOLAR","137.24","-4.35","0.00"],["2026-10-08T18:25:00","EAI.REMMEL123","136.85","-4.74","0.00"],["2026-10-08T18:25:00","EAI.RITCH3.ARR","142.46","0.87","0.00"],["2026-10-08T18:25:00","EAI.SEARCY","141.42","-0.17","0.00"],["2026-10-08T18:25:00","EAI.SHRDN1.ARR","135.21","-6.38","0.00"],["2026-10-08T18:25:00","EAI.SHRDN2.ARR","135.21","-6.38","0.00"],["2026-10-08T18:25:00","EAI.SHRDN3.ARR","135.21","-6.38","0.00"],["2026-10-08T18:25:00","EAI.STUTTGART","142.21","0.62","0.00"],["2026-10-08T18:25:00","EAI.UPS1_CT1","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS1_CT2","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS1_ST","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS2_CT1","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS2_CT2","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS2_ST","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS3_CT1","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS3_CT2","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS3_ST","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS4_CT1","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS4_CT2","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.UPS4_ST","136.83","-4.76","0.00"],["2026-10-08T18:25:00","EAI.WBSOL","143.53","1.94","0.00"],["2026-10-08T18:25:00","EAI.WH_BLUFF1","134.56","-7.03","0.00"],["2026-10-08T18:25:00","EAI.WH_BLUFF2","135.01","-6.58","0.00"],["2026-10-08T18:25:00","EAI.WHBLF.ARR","135.16","-6.43","0.00"],["2026-10-08T18:25:00","EAI.WMPSOL","144.50","2.91","0.00"],["2026-10-08T18:25:00","EAI.WMULD_1.AZ","144.82","3.23","0.00"],["2026-10-08T18:25:00","EAI.WMULDLD","144.82","3.23","0.00"],["2026-10-08T18:25:00","EAI.WODLN1.ARR","138.04","-3.55","0.00"],["2026-10-08T18:25:00","CIN.NIPS.GBSNS","140.54","-1.05","0.00"],["2026-10-08T18:25:00","CIN.NIPS.JRDCK","138.69","-3.24","0.34"],["2026-10-08T18:25:00","CIN.NOBLEVL.3","142.73","0.81","0.33"],["2026-10-08T18:25:00","CIN.NOBLEVL.4","142.73","0.81","0.33"],["2026-10-08T18:25:00","CIN.NOBLEVL.5","142.73","0.81","0.33"],["2026-10-08T18:25:00","CIN.PSI","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.PSI.IMPA","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.PSI.LMU","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.PSI_2.AZ","144.03","2.35","0.09"],["2026-10-08T18:25:00","CIN.PSI_3.AZ","142.65","1.06","0.00"],["2026-10-08T18:25:00","CIN.PV.SPEEDWY","144.27","2.36","0.32"],["2026-10-08T18:25:00","CIN.SIGE","142.90","1.31","0.00"],["2026-10-08T18:25:00","CIN.SIGW_1.AZ","142.90","1.31","0.00"],["2026-10-08T18:25:00","CIN.SUCRKGT1","137.65","-4.28","0.34"],["2026-10-08T18:25:00","CIN.SUCRKGT2","137.65","-4.28","0.34"],["2026-10-08T18:25:00","CIN.SUCRKST1","137.65","-4.28","0.34"],["2026-10-08T18:25:00","CIN.SUGRCK.MVP","137.66","-4.27","0.34"],["2026-10-08T18:25:00","CIN.TIPMONT","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.TWINBR1","145.18","3.26","0.33"],["2026-10-08T18:25:00","CIN.WABASL.ARR","139.57","-2.36","0.34"],["2026-10-08T18:25:00","CIN.WBSPSI.ARR","143.30","1.34","0.37"],["2026-10-08T18:25:00","CIN.WHEATCTG1","140.22","-1.68","0.31"],["2026-10-08T18:25:00","CIN.WHEATCTG2","140.22","-1.68","0.31"],["2026-10-08T18:25:00","CIN.WHEATCTG3","140.22","-1.68","0.31"],["2026-10-08T18:25:00","CIN.WHEATCTG4","140.22","-1.68","0.31"],["2026-10-08T18:25:00","CIN.WHTSLR.SIG","143.34","1.44","0.31"],["2026-10-08T18:25:00","CIN.WRHILND","139.78","-2.15","0.34"],["2026-10-08T18:25:00","CIN.WVPA.BNLIL","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.WVPA.PSI","144.09","2.22","0.28"],["2026-10-08T18:25:00","CIN.WVPA_1.AZ","144.09","2.22","0.28"],["2026-10-08T18:25:00","CLEC.ACA11","137.90","-3.69","0.00"],["2026-10-08T18:25:00","CLEC.ACA12","137.90","-3.69","0.00"],["2026-10-08T18:25:00","CLEC.ACA13","137.90","-3.69","0.00"],["2026-10-08T18:25:00","CLEC.AXLA","136.85","-4.74","0.00"],["2026-10-08T18:25:00","CLEC.AXLA_1.AZ","136.85","-4.74","0.00"],["2026-10-08T18:25:00","CLEC.CC.ACAPB1","137.90","-3.69","0.00"],["2026-10-08T18:25:00","CLEC.CC.CPS6","134.98","-6.61","0.00"],["2026-10-08T18:25:00","CLEC.CC.CPS7","134.98","-6.61","0.00"],["2026-10-08T18:25:00","CLEC.CLEC","139.15","-2.44","0.00"],["2026-10-08T18:25:00","CLEC.CPS6","135.02","-6.57","0.00"],["2026-10-08T18:25:00","CLEC.CPS6ST","134.91","-6.68","0.00"],["2026-10-08T18:25:00","CLEC.CPS71","135.02","-6.57","0.00"],["2026-10-08T18:25:00","CLEC.CPS72","135.02","-6.57","0.00"],["2026-10-08T18:25:00","CLEC.CPS7ST","134.91","-6.68","0.00"],["2026-10-08T18:25:00","CLEC.CPWR_1.AZ","139.16","-2.43","0.00"],["2026-10-08T18:25:00","CLEC.CPWR_2.AZ","141.23","-0.36","0.00"],["2026-10-08T18:25:00","CLEC.CPWR_6.AZ","140.39","-1.20","0.00"],["2026-10-08T18:25:00","CLEC.CPWR_8.AZ","140.29","-1.30","0.00"],["2026-10-08T18:25:00","CLEC.DOLETSLR","140.37","-1.22","0.00"],["2026-10-08T18:25:00","CLEC.DPS.ARR","140.37","-1.22","0.00"],["2026-10-08T18:25:00","CLEC.ELIZSOL","139.57","-2.02","0.00"],["2026-10-08T18:25:00","CLEC.HOLCRKSOL","142.00","0.41","0.00"],["2026-10-08T18:25:00","CLEC.HOPK1.ARR","141.10","-0.49","0.00"],["2026-10-08T18:25:00","CLEC.HUNTER5","136.76","-4.83","0.00"],["2026-10-08T18:25:00","CLEC.MPS3_G3","135.74","-5.85","0.00"],["2026-10-08T18:25:00","CLEC.MPS3_G4","135.74","-5.85","0.00"],["2026-10-08T18:25:00","CLEC.NPS1","135.87","-5.72","0.00"],["2026-10-08T18:25:00","CLEC.ORIN","141.16","-0.43","0.00"],["2026-10-08T18:25:00","CLEC.PRAIRIE","136.72","-4.87","0.00"],["2026-10-08T18:25:00","CLEC.RPS2","135.67","-5.92","0.00"],["2026-10-08T18:25:00","CLEC.RPS2.LAFA","135.67","-5.92","0.00"],["2026-10-08T18:25:00","CLEC.RPS2.LEPA","135.67","-5.92","0.00"],["2026-10-08T18:25:00","CLEC.SINGERSO","138.76","-2.83","0.00"],["2026-10-08T18:25:00","CLEC.SPS1","138.31","-3.28","0.00"],["2026-10-08T18:25:00","CLEC.TPS4","139.59","-2.00","0.00"],["2026-10-08T18:25:00","CONS.5CHANNELS","130.20","-0.04","-11.35"],["2026-10-08T18:25:00","CONS.ADA.ARR","136.71","1.48","-6.36"],["2026-10-08T18:25:00","CONS.AESM.CHSE","101.61","0.96","-40.94"],["2026-10-08T18:25:00","CONS.ALCONA","130.82","-0.56","-10.21"],["2026-10-08T18:25:00","CONS.ALLEGAN","138.15","3.88","-7.32"],["2026-10-08T18:25:00","CONS.ALPENA","131.04","-1.30","-9.25"],["2026-10-08T18:25:00","CONS.ALPENTHBA","131.04","-1.30","-9.25"],["2026-10-08T18:25:00","CONS.ALPINE01","123.97","-8.77","-8.85"],["2026-10-08T18:25:00","CONS.ALPINE02","123.97","-8.77","-8.85"],["2026-10-08T18:25:00","CONS.ASSEMBLY3","127.29","-2.95","-11.35"],["2026-10-08T18:25:00","CONS.AZ","129.07","0.31","-12.83"],["2026-10-08T18:25:00","CONS.BRANCH","47.83","5.28","-99.04"],["2026-10-08T18:25:00","CONS.BRENTRNG1","128.37","-1.04","-12.18"],["2026-10-08T18:25:00","CONS.BRNP8","130.46","-2.72","-8.41"],["2026-10-08T18:25:00","CONS.BSE.CEC","129.38","1.58","-13.79"],["2026-10-08T18:25:00","CONS.CA3.MPPA","131.55","-4.25","-5.79"],["2026-10-08T18:25:00","CONS.CA3_WPSC","131.55","-4.25","-5.79"],["2026-10-08T18:25:00","CONS.CADILAC","130.73","-3.47","-7.39"],["2026-10-08T18:25:00","CONS.CADILGMA2","130.73","-3.47","-7.39"],["2026-10-08T18:25:00","CONS.CAMPBELL1","130.90","-4.56","-6.13"],["2026-10-08T18:25:00","CONS.CAMPBELL2","131.82","-3.64","-6.13"],["2026-10-08T18:25:00","CONS.CAMPBELL3","131.55","-4.25","-5.79"],["2026-10-08T18:25:00","CONS.CC.COVRT1","141.12","-0.95","0.48"],["2026-10-08T18:25:00","CONS.CC.COVRT2","141.06","-1.01","0.48"],["2026-10-08T18:25:00","CONS.CC.COVRT3","141.07","-1.00","0.48"],["2026-10-08T18:25:00","CONS.CC.JAXSON","111.33","-3.16","-27.10"],["2026-10-08T18:25:00","CONS.CC.MICHP","127.70","-7.57","-6.32"],["2026-10-08T18:25:00","CONS.CC.ZEELA2","132.82","-3.24","-5.53"],["2026-10-08T18:25:00","CONS.CCG_1.AZ","129.38","1.66","-13.87"],["2026-10-08T18:25:00","MEC.OAKGRM.MVP","138.13","-3.80","0.34"],["2026-10-08T18:25:00","MEC.OBRIEN","141.41","-0.18","0.00"],["2026-10-08T18:25:00","MEC.OBRIEN.MVP","141.44","-0.15","0.00"],["2026-10-08T18:25:00","MEC.ORIENT1","141.40","-0.19","0.00"],["2026-10-08T18:25:00","MEC.OTTUMWA1","144.95","3.05","0.31"],["2026-10-08T18:25:00","MEC.PALOALTO1","142.08","0.49","0.00"],["2026-10-08T18:25:00","MEC.PELLA","143.79","2.20","0.00"],["2026-10-08T18:25:00","MEC.PHEC_1","143.29","1.70","0.00"],["2026-10-08T18:25:00","MEC.PHEC_2","143.29","1.70","0.00"],["2026-10-08T18:25:00","MEC.PHEC_3","143.29","1.70","0.00"],["2026-10-08T18:25:00","MEC.PLYMOUTH1","140.16","-1.43","0.00"],["2026-10-08T18:25:00","MEC.PMEU_1.AZ","143.79","2.20","0.00"],["2026-10-08T18:25:00","MEC.POCHNT_1","144.22","2.63","0.00"],["2026-10-08T18:25:00","MEC.PPWIND","144.18","2.59","0.00"],["2026-10-08T18:25:00","MEC.PRAIRIE","142.53","0.94","0.00"],["2026-10-08T18:25:00","MEC.RHILLS14","144.11","2.52","0.00"],["2026-10-08T18:25:00","MEC.RHILLS58","144.11","2.52","0.00"],["2026-10-08T18:25:00","MEC.RIVSID.ARR","137.86","-4.07","0.34"],["2026-10-08T18:25:00","MEC.RLGY01","138.48","-3.45","0.34"],["2026-10-08T18:25:00","MEC.ROLLHILL_1","141.07","-0.52","0.00"],["2026-10-08T18:25:00","MEC.ROLLHILL_2","141.06","-0.53","0.00"],["2026-10-08T18:25:00","MEC.ROLLHILL_3","141.06","-0.53","0.00"],["2026-10-08T18:25:00","MEC.RRHP_U1","140.19","-1.40","0.00"],["2026-10-08T18:25:00","MEC.RRHP_U2","140.19","-1.40","0.00"],["2026-10-08T18:25:00","MEC.SHENDHILLS","140.32","-1.27","0.00"],["2026-10-08T18:25:00","MEC.SHENDO_1","143.26","1.67","0.00"],["2026-10-08T18:25:00","MEC.SOTHRNHL1","141.52","-0.07","0.00"],["2026-10-08T18:25:00","MEC.STORMLK_1","145.76","4.17","0.00"],["2026-10-08T18:25:00","MEC.SYCAMO_1","142.81","1.22","0.00"],["2026-10-08T18:25:00","MEC.SYCAMO_2","142.81","1.22","0.00"],["2026-10-08T18:25:00","MEC.UPLS_1.AZ","137.59","-4.34","0.34"],["2026-10-08T18:25:00","MEC.UPLS_2.AZ","142.59","1.00","0.00"],["2026-10-08T18:25:00","MEC.VICTRM_1","140.57","-1.02","0.00"],["2026-10-08T18:25:00","MEC.VIENNA1","138.62","-2.97","0.00"],["2026-10-08T18:25:00","MEC.WALNUT_W1","141.68","0.09","0.00"],["2026-10-08T18:25:00","MEC.WEBSTR.MVP","142.38","0.79","0.00"],["2026-10-08T18:25:00","MEC.WELLSBURG","140.85","-0.74","0.00"],["2026-10-08T18:25:00","MEC.WSEC3","140.30","-1.29","0.00"],["2026-10-08T18:25:00","MEC.WSEC4","140.30","-1.29","0.00"],["2026-10-08T18:25:00","MGE.AZ","141.94","0.02","0.33"],["2026-10-08T18:25:00","MGE.BLT_ESR1","141.87","-0.05","0.33"],["2026-10-08T18:25:00","MGE.BLTPLTG6","140.45","-1.47","0.33"],["2026-10-08T18:25:00","MGE.BLTPLTG7","141.87","-0.05","0.33"],["2026-10-08T18:25:00","MGE.CARDNL.MVP","139.96","-1.96","0.33"],["2026-10-08T18:25:00","MGE.DANE_CTY","143.32","1.39","0.34"],["2026-10-08T18:25:00","MGE.DRR.DG01","141.98","0.06","0.33"],["2026-10-08T18:25:00","MGE.DRR.DG02","141.98","0.06","0.33"],["2026-10-08T18:25:00","MGE.DRR.DG03","141.98","0.06","0.33"],["2026-10-08T18:25:00","MGE.DRR.DG04","141.98","0.06","0.33"],["2026-10-08T18:25:00","MGE.DRR.DG05","141.98","0.06","0.33"],["2026-10-08T18:25:00","MGE.DRR.DG06","141.98","0.06","0.33"],["2026-10-08T18:25:00","MGE.DRR.DG07","141.98","0.06","0.33"],["2026-10-08T18:25:00","MGE.DRR.DG08","141.98","0.06","0.33"],["2026-10-08T18:25:00","MGE.DRR.DG09","141.98","0.06","0.33"],["2026-10-08T18:25:00","MGE.DRR.DG10","141.98","0.06","0.33"],["2026-10-08T18:25:00","MGE.HERMSDORF","142.56","0.63","0.34"],["2026-10-08T18:25:00","MGE.HKP_ESR1","141.52","-0.40","0.33"],["2026-10-08T18:25:00","MGE.JOUCOLUM1","133.94","-7.99","0.34"],["2026-10-08T18:25:00","MGE.JOUCOLUM2","133.94","-7.99","0.34"],["2026-10-08T18:25:00","MGE.LRRGTOT","140.95","-0.97","0.33"],["2026-10-08T18:25:00","MGE.MGE","141.94","0.02","0.33"],["2026-10-08T18:25:00","MGE.MOREY","141.90","-0.02","0.33"],["2026-10-08T18:25:00","MGE.OBRIEN_N","141.27","-0.65","0.33"],["2026-10-08T18:25:00","MGE.OBRIEN_S","141.27","-0.65","0.33"],["2026-10-08T18:25:00","MGE.OBRIEN_W","140.57","-1.36","0.34"],["2026-10-08T18:25:00","MGE.PINE_HILL","141.76","-0.16","0.33"],["2026-10-08T18:25:00","MGE.SIX_MILE","141.52","-0.40","0.33"],["2026-10-08T18:25:00","MGE.SSD_ESR1","140.57","-1.36","0.34"],["2026-10-08T18:25:00","MGE.SSD_ESR2","140.57","-1.36","0.34"],["2026-10-08T18:25:00","MGE.SSD_SLR1","140.57","-1.36","0.34"],["2026-10-08T18:25:00","MGE.SSD_SLR2","140.57","-1.36","0.34"],["2026-10-08T18:25:00","MGE.STRIX","140.57","-1.36","0.34"],["2026-10-08T18:25:00","MGE.TYTO","142.05","0.13","0.33"],["2026-10-08T18:25:00","MGE.WCCF","141.49","-0.43","0.33"],["2026-10-08T18:25:00","MGE.WMARIN034","141.54","-0.37","0.32"],["2026-10-08T18:25:00","MGE.WMD_ESR1","140.90","-1.02","0.33"],["2026-10-08T18:25:00","MHEB","136.73","-4.86","0.00"],["2026-10-08T18:25:00","MHEB_EAR","140.39","-1.20","0.00"],["2026-10-08T18:25:00","MICHIGAN.HUB","125.05","-1.44","-15.10"],["2026-10-08T18:25:00","MINN.HUB","142.48","0.89","0.00"],["2026-10-08T18:25:00","MIUP.ARCP","151.41","9.50","0.32"],["2026-10-08T18:25:00","MIUP.BRULEGHYD","142.00","0.09","0.32"],["2026-10-08T18:25:00","MIUP.CHALKHILL","142.15","0.24","0.32"],["2026-10-08T18:25:00","MIUP.CLOV","151.41","9.50","0.32"],["2026-10-08T18:25:00","MIUP.CLVHDRTN1","149.02","7.11","0.32"],["2026-10-08T18:25:00","MIUP.DETRDBN1","163.31","21.40","0.32"],["2026-10-08T18:25:00","MIUP.DFTR13N1","151.11","9.20","0.32"],["2026-10-08T18:25:00","MIUP.FAIRBNKS1","145.45","3.54","0.32"],["2026-10-08T18:25:00","MIUP.GARSPV1","145.90","3.99","0.32"],["2026-10-08T18:25:00","MIUP.GARSPV2","145.90","3.99","0.32"],["2026-10-08T18:25:00","MIUP.GARWND1","145.90","3.99","0.32"],["2026-10-08T18:25:00","MIUP.GARWND2","145.90","3.99","0.32"],["2026-10-08T18:25:00","MIUP.KUESTER11","140.62","-1.29","0.32"],["2026-10-08T18:25:00","MIUP.KUESTER12","140.62","-1.29","0.32"],["2026-10-08T18:25:00","MIUP.KUESTER13","140.62","-1.29","0.32"],["2026-10-08T18:25:00","MIUP.KUESTER14","140.62","-1.29","0.32"],["2026-10-08T18:30:00","ALTW.RICHLAND","146.88","-1.25","0.00"],["2026-10-08T18:30:00","ALTW.RIPPEY1","149.06","0.93","0.00"],["2026-10-08T18:30:00","ALTW.ROCKCREEK","143.69","-5.15","0.71"],["2026-10-08T18:30:00","ALTW.ROQUETTE1","149.98","1.18","0.67"],["2026-10-08T18:30:00","ALTW.SACCOWIND","146.88","-1.25","0.00"],["2026-10-08T18:30:00","ALTW.SARATOGA","154.35","6.22","0.00"],["2026-10-08T18:30:00","ALTW.SLAK_CT1","142.34","-5.79","0.00"],["2026-10-08T18:30:00","ALTW.SLAK_CT2","142.34","-5.79","0.00"],["2026-10-08T18:30:00","ALTW.SLAK_R1","142.36","-5.77","0.00"],["2026-10-08T18:30:00","ALTW.SLAK_R2","142.36","-5.77","0.00"],["2026-10-08T18:30:00","ALTW.SLAK_R3","142.36","-5.77","0.00"],["2026-10-08T18:30:00","ALTW.SMP","151.85","3.72","0.00"],["2026-10-08T18:30:00","ALTW.SOUTH.FRK","151.66","3.53","0.00"],["2026-10-08T18:30:00","ALTW.SPRVAUN1","157.68","9.55","0.00"],["2026-10-08T18:30:00","ALTW.STCRK.SIG","148.42","0.29","0.00"],["2026-10-08T18:30:00","ALTW.STORMLK2","153.29","5.16","0.00"],["2026-10-08T18:30:00","ALTW.STORYCO1","147.54","-0.59","0.00"],["2026-10-08T18:30:00","ALTW.STORYCOII","147.54","-0.59","0.00"],["2026-10-08T18:30:00","ALTW.TEA_1.AZ","151.85","3.72","0.00"],["2026-10-08T18:30:00","ALTW.TOI","151.51","3.38","0.00"],["2026-10-08T18:30:00","ALTW.TOI_2.3","151.50","3.37","0.00"],["2026-10-08T18:30:00","ALTW.TOI_MGEO","151.50","3.37","0.00"],["2026-10-08T18:30:00","ALTW.TOI_MGEP","151.50","3.37","0.00"],["2026-10-08T18:30:00","ALTW.TURTLECRK","148.77","0.64","0.00"],["2026-10-08T18:30:00","ALTW.UPLANDPR","148.24","0.11","0.00"],["2026-10-08T18:30:00","ALTW.UPLS_1.AZ","151.76","3.63","0.00"],["2026-10-08T18:30:00","ALTW.UPLS_2.AZ","152.04","3.91","0.00"],["2026-10-08T18:30:00","ALTW.W_BINGHAM","152.26","4.13","0.00"],["2026-10-08T18:30:00","ALTW.WAPLOSOLR","149.09","0.27","0.69"],["2026-10-08T18:30:00","ALTW.WELLS1","153.19","5.06","0.00"],["2026-10-08T18:30:00","ALTW.WEVER.ESR","151.36","2.55","0.68"],["2026-10-08T18:30:00","ALTW.WEVERSOL","151.36","2.55","0.68"],["2026-10-08T18:30:00","ALTW.WHISPERWI","150.68","2.55","0.00"],["2026-10-08T18:30:00","ALTW.WIN1","151.62","3.49","0.00"],["2026-10-08T18:30:00","ALTW.WOLFWIND","155.51","7.38","0.00"],["2026-10-08T18:30:00","ALTW.WPPI","153.68","4.89","0.66"],["2026-10-08T18:30:00","ALTW.WPPI_1.AZ","153.73","4.94","0.66"],["2026-10-08T18:30:00","ALTW.WRTHNGT","151.82","3.69","0.00"],["2026-10-08T18:30:00","ALTW.WSEC3","146.79","-1.34","0.00"],["2026-10-08T18:30:00","ALTW.WSEC4","146.79","-1.34","0.00"],["2026-10-08T18:30:00","ALTW.WWN.ESR","150.61","2.48","0.00"],["2026-10-08T18:30:00","ALTW.WWNORTH","150.61","2.48","0.00"],["2026-10-08T18:30:00","AMIL.176872","148.26","-0.61","0.74"],["2026-10-08T18:30:00","AMIL.ACL9","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.ACP9","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.AEM.CAT","146.23","-2.64","0.74"],["2026-10-08T18:30:00","AMIL.AEM.IL","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.AEM.LBM","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.AEM.MUNI","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.AEM.NWTN","146.46","-2.35","0.68"],["2026-10-08T18:30:00","AMIL.AEM.RPGI","151.68","3.11","0.44"],["2026-10-08T18:30:00","AMIL.AEM.SYLND","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.AIP9","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.AIU1","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.ALSEYCTG1","146.56","-2.25","0.68"],["2026-10-08T18:30:00","AMIL.ALSEYCTG2","146.56","-2.25","0.68"],["2026-10-08T18:30:00","AMIL.ALSEYCTG3","146.62","-2.19","0.68"],["2026-10-08T18:30:00","AMIL.ALSEYCTG4","146.62","-2.19","0.68"],["2026-10-08T18:30:00","AMIL.ALSEYCTG5","147.31","-1.50","0.68"],["2026-10-08T18:30:00","AMIL.ALSEYCTG6","147.31","-1.50","0.68"],["2026-10-08T18:30:00","AMIL.AMAEAMAN","154.52","5.72","0.67"],["2026-10-08T18:30:00","AMIL.AMBT","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.AMER","145.66","-3.17","0.70"],["2026-10-08T18:30:00","AMIL.AMILSES","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.AMS_ASTOR","148.80","0.67","0.00"],["2026-10-08T18:30:00","AMIL.ANI_AANIT","142.53","-5.60","0.00"],["2026-10-08T18:30:00","AMIL.APN5","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.ARCHSF1","147.94","-0.91","0.72"],["2026-10-08T18:30:00","AMIL.ARCHSF2","147.94","-0.91","0.72"],["2026-10-08T18:30:00","AMIL.ARCHSF3","147.94","-0.91","0.72"],["2026-10-08T18:30:00","AMIL.ARCHSF4","147.94","-0.91","0.72"],["2026-10-08T18:30:00","AMIL.ARCHSF5","147.94","-0.91","0.72"],["2026-10-08T18:30:00","AMIL.ARCHSF6","147.94","-0.91","0.72"],["2026-10-08T18:30:00","AMIL.ASPIRITY","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.BALDSSAUX","150.80","2.67","0.00"],["2026-10-08T18:30:00","AMIL.BALDT1.NU","150.80","2.67","0.00"],["2026-10-08T18:30:00","AMIL.BALDWI51","150.78","2.65","0.00"],["2026-10-08T18:30:00","AMIL.BALDWI52","150.78","2.65","0.00"],["2026-10-08T18:30:00","AMIL.BENGTNWD","147.24","-1.62","0.73"],["2026-10-08T18:30:00","AMIL.BFESLD","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.BGRVR.PPI","148.46","0.33","0.00"],["2026-10-08T18:30:00","AMIL.BGS5","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.BGS6","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.BIGRIVER","148.46","0.33","0.00"],["2026-10-08T18:30:00","AMIL.BLUEBRANC","149.74","1.61","0.00"],["2026-10-08T18:30:00","AMIL.BOOMTOWN","148.17","0.04","0.00"],["2026-10-08T18:30:00","AMIL.BRDLWIND","145.65","-3.18","0.70"],["2026-10-08T18:30:00","AMIL.BSEAMIL","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.BSEINDC1","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.BSEINDCP1","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.BSEINDIP1","146.48","-2.36","0.71"],["2026-10-08T18:30:00","AMIL.BSHPHL2","145.48","-3.38","0.73"],["2026-10-08T18:30:00","AMIL.BSHPHL3","145.48","-3.38","0.73"],["2026-10-08T18:30:00","AMIL.BWSS_BF","150.78","2.65","0.00"],["2026-10-08T18:30:00","AMIL.BWSS_SF","150.78","2.65","0.00"],["2026-10-08T18:30:00","AMIL.RICHLAND","152.08","3.21","0.74"],["2026-10-08T18:30:00","AMIL.RISING.H","145.57","-3.26","0.70"],["2026-10-08T18:30:00","AMIL.RISING.L","145.64","-3.19","0.70"],["2026-10-08T18:30:00","AMIL.RIVRFRRYS","146.11","-2.70","0.68"],["2026-10-08T18:30:00","AMIL.RLGY01","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.RNGDRP","145.20","-3.61","0.68"],["2026-10-08T18:30:00","AMIL.RNGPSS","150.87","2.74","0.00"],["2026-10-08T18:30:00","AMIL.RPGI_1.AZ","151.25","2.77","0.35"],["2026-10-08T18:30:00","AMIL.RSPWIND","146.37","-2.48","0.72"],["2026-10-08T18:30:00","AMIL.RUBY","151.15","3.02","0.00"],["2026-10-08T18:30:00","AMIL.RUSHMORE","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.SALTCREEK","148.26","-0.58","0.71"],["2026-10-08T18:30:00","AMIL.SBL_ASIBL","158.05","9.92","0.00"],["2026-10-08T18:30:00","AMIL.SDNY.MVP","145.77","-3.06","0.70"],["2026-10-08T18:30:00","AMIL.SELC","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.SESRETAIL","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.SFE_IL","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.SIPC","149.33","0.73","0.47"],["2026-10-08T18:30:00","AMIL.SIPC.BGRV","148.46","0.33","0.00"],["2026-10-08T18:30:00","AMIL.SIPM_1.AZ","150.60","2.19","0.28"],["2026-10-08T18:30:00","AMIL.SMRT","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.SNAPDGSL","151.10","2.97","0.00"],["2026-10-08T18:30:00","AMIL.SOY_2.AZ","149.53","0.92","0.48"],["2026-10-08T18:30:00","AMIL.SSWE","145.35","-3.49","0.71"],["2026-10-08T18:30:00","AMIL.STAR","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.STLNG.ARR","152.57","4.44","0.00"],["2026-10-08T18:30:00","AMIL.STWF","149.28","0.39","0.76"],["2026-10-08T18:30:00","AMIL.SUGARCRK","146.64","-2.20","0.71"],["2026-10-08T18:30:00","AMIL.SWE_IL","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.SWEC.ARR","150.66","1.86","0.67"],["2026-10-08T18:30:00","AMIL.SWECC","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.SWGRASS","145.20","-3.61","0.68"],["2026-10-08T18:30:00","AMIL.SZE","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.SZE_SCI","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.TBCRSTAT","145.84","-2.29","0.00"],["2026-10-08T18:30:00","AMIL.TBLUESSLR","150.77","2.64","0.00"],["2026-10-08T18:30:00","AMIL.THNK","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.TILTU1","145.95","-2.89","0.71"],["2026-10-08T18:30:00","AMIL.TILTU2","145.95","-2.89","0.71"],["2026-10-08T18:30:00","AMIL.TILTU3","145.95","-2.89","0.71"],["2026-10-08T18:30:00","AMIL.TILTU4","145.95","-2.89","0.71"],["2026-10-08T18:30:00","AMIL.TLDNSLR","151.00","2.87","0.00"],["2026-10-08T18:30:00","AMIL.TPM_123","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.TRA_ATRAE","148.48","0.35","0.00"],["2026-10-08T18:30:00","AMIL.TREX_IL","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.USSTL.ARR","152.50","4.37","0.00"],["2026-10-08T18:30:00","AMIL.VEM","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.VIN_AVINT","152.13","3.35","0.65"],["2026-10-08T18:30:00","AMIL.VRD","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.W_BRCTIPT","151.39","2.57","0.69"],["2026-10-08T18:30:00","AMIL.WDRV.ARR","152.04","3.91","0.00"],["2026-10-08T18:30:00","AMIL.WISE.IWUS","145.75","-3.09","0.71"],["2026-10-08T18:30:00","AMIL.WLBRWEST","149.93","1.11","0.69"],["2026-10-08T18:30:00","AMIL.WOLV","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.WPSE","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.WPSE.DM","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.WPSE.OLIN","152.35","4.22","0.00"],["2026-10-08T18:30:00","AMIL.WRSF","148.00","-0.81","0.68"],["2026-10-08T18:30:00","AMIL.WVPA","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.WVPA_2.AZ","149.51","0.94","0.44"],["2026-10-08T18:30:00","AMIL.WVPA_4.AZ","149.17","0.55","0.49"],["2026-10-08T18:30:00","AMIL.WWEC","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.XLON","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.XOEN","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMMO.176803","151.51","3.38","0.00"],["2026-10-08T18:30:00","AMMO.179586","151.71","3.58","0.00"],["2026-10-08T18:30:00","AMMO.ADELITE","148.05","-0.08","0.00"],["2026-10-08T18:30:00","AMMO.AEM.MO","152.47","4.33","0.01"],["2026-10-08T18:30:00","AMMO.ALTONA","153.63","5.50","0.00"],["2026-10-08T18:30:00","AMMO.AUDRN11","147.58","-0.55","0.00"],["2026-10-08T18:30:00","AMMO.AUDRN22","147.58","-0.55","0.00"],["2026-10-08T18:30:00","AMMO.AUDRN33","147.58","-0.55","0.00"],["2026-10-08T18:30:00","AMMO.AUDRN44","147.58","-0.55","0.00"],["2026-10-08T18:30:00","AMMO.AUDRN55","146.19","-1.94","0.00"],["2026-10-08T18:30:00","AMMO.AUDRN66","146.16","-1.97","0.00"],["2026-10-08T18:30:00","AMMO.AUDRN77","146.16","-1.97","0.00"],["2026-10-08T18:30:00","AMMO.AUDRN88","146.13","-2.00","0.00"],["2026-10-08T18:30:00","AMMO.BBS","151.27","3.14","0.00"],["2026-10-08T18:30:00","AMMO.BLUEJAY","155.04","6.91","0.00"],["2026-10-08T18:30:00","AMMO.BOWLGREEN","154.35","6.22","0.00"],["2026-10-08T18:30:00","AMMO.CALF_1.AZ","150.37","2.24","0.00"],["2026-10-08T18:30:00","AMMO.CALI","152.47","4.33","0.01"],["2026-10-08T18:30:00","AMMO.CALLAWAY1","148.67","0.54","0.00"],["2026-10-08T18:30:00","AMMO.CC.KEOKUK","148.92","0.12","0.67"],["2026-10-08T18:30:00","AMMO.CC.OSAGE","151.73","3.60","0.00"],["2026-10-08T18:30:00","AMMO.CCG_1.AZ","153.06","4.93","0.00"],["2026-10-08T18:30:00","AMMO.CEC.AMRIZ","151.59","3.46","0.00"],["2026-10-08T18:30:00","AMMO.CENT","152.47","4.33","0.01"],["2026-10-08T18:30:00","AMMO.DBOBCATSO","149.92","1.79","0.00"],["2026-10-08T18:30:00","AMMO.DR.AMMO","152.98","4.85","0.00"],["2026-10-08T18:30:00","AMMO.DR.TRGT","152.34","4.21","0.00"],["2026-10-08T18:30:00","AMMO.ENVOY","157.11","8.98","0.00"],["2026-10-08T18:30:00","AMMO.ETL1","153.50","5.37","0.00"],["2026-10-08T18:30:00","AMMO.FGRDCTG1","152.16","4.03","0.00"],["2026-10-08T18:30:00","AMMO.GOOSEGEN1","145.12","-3.72","0.71"],["2026-10-08T18:30:00","AMMO.GOOSEGEN2","145.12","-3.72","0.71"],["2026-10-08T18:30:00","AMMO.GOOSEGEN3","145.12","-3.72","0.71"],["2026-10-08T18:30:00","AMMO.GOOSEGEN4","145.12","-3.72","0.71"],["2026-10-08T18:30:00","AMMO.GOOSEGEN5","145.12","-3.72","0.71"],["2026-10-08T18:30:00","AMMO.GOOSEGEN6","145.12","-3.72","0.71"],["2026-10-08T18:30:00","AMMO.HANN.LD","152.47","4.33","0.01"],["2026-10-08T18:30:00","AMMO.HANN_1.AZ","151.42","2.63","0.66"],["2026-10-08T18:30:00","AMMO.HDBD3.ARR","151.93","3.80","0.00"],["2026-10-08T18:30:00","AMMO.HIPRAIRIE","150.04","1.26","0.65"],["2026-10-08T18:30:00","AMMO.HUCKFINN","147.58","-0.55","0.00"],["2026-10-08T18:30:00","AMMO.KAHO_1.AZ","152.93","4.25","0.55"],["2026-10-08T18:30:00","AMMO.KAHO_NEM","152.47","4.33","0.01"],["2026-10-08T18:30:00","AMMO.KEOKUK1","148.68","-0.12","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK10","149.31","0.51","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK11","149.31","0.51","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK12","149.31","0.51","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK13","149.31","0.51","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK14","149.31","0.51","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK15","149.31","0.51","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK2","148.68","-0.12","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK3","148.68","-0.12","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK4","148.68","-0.12","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK5","147.43","-1.37","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK6","147.43","-1.37","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK7","149.31","0.51","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK8","149.31","0.51","0.67"],["2026-10-08T18:30:00","AMMO.KEOKUK9","149.31","0.51","0.67"],["2026-10-08T18:30:00","AMMO.KIRK","152.47","4.33","0.01"],["2026-10-08T18:30:00","AMMO.KIRK_1.AZ","152.37","4.24","0.00"],["2026-10-08T18:30:00","AMMO.KIRK2.ARR","151.65","2.87","0.65"],["2026-10-08T18:30:00","AMMO.KLSF1","149.83","1.70","0.00"],["2026-10-08T18:30:00","AMMO.KLSF2","149.83","1.70","0.00"],["2026-10-08T18:30:00","AMMO.KMDYCTG1","149.27","0.48","0.66"],["2026-10-08T18:30:00","AMMO.KMDYCTG2","149.27","0.48","0.66"],["2026-10-08T18:30:00","AMMO.LABADIE1","149.27","1.14","0.00"],["2026-10-08T18:30:00","AMMO.LABADIE2","149.09","0.96","0.00"],["2026-10-08T18:30:00","AMMO.LABADIE3","149.59","1.46","0.00"],["2026-10-08T18:30:00","AMMO.LABADIE4","149.09","0.96","0.00"],["2026-10-08T18:30:00","AMMO.LINN_1.AZ","153.50","5.37","0.00"],["2026-10-08T18:30:00","AMMO.MARC_1.AZ","155.29","7.16","0.00"],["2026-10-08T18:30:00","AMMO.MARC_NEM","152.47","4.33","0.01"],["2026-10-08T18:30:00","AMMO.MARC_NG","155.67","7.54","0.00"],["2026-10-08T18:30:00","AMMO.MERAMEC1","152.53","4.40","0.00"],["2026-10-08T18:30:00","AMMO.MERAMEC2","152.53","4.40","0.00"],["2026-10-08T18:30:00","AMMO.MERAMEC3","152.53","4.40","0.00"],["2026-10-08T18:30:00","AMMO.MERAMEC4","152.53","4.40","0.00"],["2026-10-08T18:30:00","AMMO.MEXCTG1","157.21","9.08","0.00"],["2026-10-08T18:30:00","AMMO.MOBCTG1","146.23","-1.90","0.00"],["2026-10-08T18:30:00","AMMO.MOCE_1.AZ","146.25","-1.88","0.00"],["2026-10-08T18:30:00","AMMO.MORUCTG1","150.80","2.67","0.00"],["2026-10-08T18:30:00","AMMO.MRRIS.SLR","149.84","1.06","0.65"],["2026-10-08T18:30:00","AMMO.NEWFLOR","147.99","-0.14","0.00"],["2026-10-08T18:30:00","AMMO.NEWMADRID","149.31","1.18","0.00"],["2026-10-08T18:30:00","AMMO.OSAGE1","151.75","3.62","0.00"],["2026-10-08T18:30:00","AMMO.OSAGE2","151.75","3.62","0.00"],["2026-10-08T18:30:00","AMMO.OSAGE3","151.68","3.55","0.00"],["2026-10-08T18:30:00","AMMO.OSAGE4","151.68","3.55","0.00"],["2026-10-08T18:30:00","AMMO.OSAGE5","151.74","3.61","0.00"],["2026-10-08T18:30:00","AMMO.OSAGE6","151.74","3.61","0.00"],["2026-10-08T18:30:00","AMMO.OSAGE7","151.79","3.66","0.00"],["2026-10-08T18:30:00","AMMO.OSAGE8","151.79","3.66","0.00"],["2026-10-08T18:30:00","AMMO.OSAGEEGEN","151.68","3.55","0.00"],["2026-10-08T18:30:00","AMMO.PENOCTG1","152.66","4.53","0.00"],["2026-10-08T18:30:00","AMMO.PENOCTG2","152.66","4.53","0.00"],["2026-10-08T18:30:00","AMMO.PENOCTG3","152.66","4.53","0.00"],["2026-10-08T18:30:00","AMMO.PENOCTG4","152.66","4.53","0.00"],["2026-10-08T18:30:00","AMMO.PERR","152.47","4.33","0.01"],["2026-10-08T18:30:00","AMMO.PERR_1.AZ","156.79","8.66","0.00"],["2026-10-08T18:30:00","AMMO.PNKYCTG1","150.77","2.64","0.00"],["2026-10-08T18:30:00","AMMO.PNKYCTG2","150.77","2.64","0.00"],["2026-10-08T18:30:00","AMMO.PNKYCTG3","150.77","2.64","0.00"],["2026-10-08T18:30:00","AMMO.PNKYCTG4","150.77","2.64","0.00"],["2026-10-08T18:30:00","AMMO.PNKYCTG5","150.77","2.64","0.00"],["2026-10-08T18:30:00","AMMO.PNKYCTG6","150.77","2.64","0.00"],["2026-10-08T18:30:00","AMMO.PNKYCTG7","150.77","2.64","0.00"],["2026-10-08T18:30:00","AMMO.PNKYCTG8","150.77","2.64","0.00"],["2026-10-08T18:30:00","AMMO.RCCKCTG1","147.65","-1.13","0.65"],["2026-10-08T18:30:00","AMMO.RCCKCTG2","147.65","-1.13","0.65"],["2026-10-08T18:30:00","AMMO.RCCKCTG3","147.65","-1.13","0.65"],["2026-10-08T18:30:00","AMMO.RCCKCTG4","147.65","-1.13","0.65"],["2026-10-08T18:30:00","AMMO.RUSHIS1","150.75","2.62","0.00"],["2026-10-08T18:30:00","AMMO.RUSHIS2","150.75","2.62","0.00"],["2026-10-08T18:30:00","AMMO.SHOWMS","147.35","-0.78","0.00"],["2026-10-08T18:30:00","AMMO.SIOUX1","150.34","2.21","0.00"],["2026-10-08T18:30:00","AMMO.SIOUX2","150.96","2.83","0.00"],["2026-10-08T18:30:00","AMMO.SPLITRAIL","152.00","3.87","0.00"],["2026-10-08T18:30:00","AMMO.TRIGCTG1","152.59","4.46","0.00"],["2026-10-08T18:30:00","AMMO.TS1","139.54","-8.59","0.00"],["2026-10-08T18:30:00","AMMO.TS2","139.63","-8.50","0.00"],["2026-10-08T18:30:00","AMMO.UA.AZ","154.39","6.26","0.00"],["2026-10-08T18:30:00","AMMO.UE","152.47","4.33","0.01"],["2026-10-08T18:30:00","AMMO.UE.AZ","152.45","4.31","0.01"],["2026-10-08T18:30:00","AMMO.VANDALIA","155.04","6.91","0.00"],["2026-10-08T18:30:00","AMMO.VENCTG2","152.53","4.40","0.00"],["2026-10-08T18:30:00","AMMO.VENCTG3","152.48","4.35","0.00"],["2026-10-08T18:30:00","AMMO.VENCTG4","152.53","4.40","0.00"],["2026-10-08T18:30:00","OTP.DR1_2.WND","145.20","-2.93","0.00"],["2026-10-08T18:30:00","OTP.DR3.WND","145.20","-2.93","0.00"],["2026-10-08T18:30:00","OTP.EDGLYEDGL","147.44","-0.69","0.00"],["2026-10-08T18:30:00","OTP.GRANTCO","155.87","7.74","0.00"],["2026-10-08T18:30:00","OTP.GRE","153.15","5.02","0.00"],["2026-10-08T18:30:00","OTP.GRE.ASHTII","147.41","-0.72","0.00"],["2026-10-08T18:30:00","OTP.GRE.DEUEL","145.48","-2.65","0.00"],["2026-10-08T18:30:00","OTP.GRE.DSA","142.77","-5.36","0.00"],["2026-10-08T18:30:00","OTP.GRE.SPRTWD","142.30","-5.83","0.00"],["2026-10-08T18:30:00","OTP.GREM_2.AZ","153.21","5.08","0.00"],["2026-10-08T18:30:00","OTP.HETLA","150.25","2.12","0.00"],["2026-10-08T18:30:00","OTP.HILS_1.AZ","149.32","1.19","0.00"],["2026-10-08T18:30:00","OTP.HLSOLAR","153.98","5.85","0.00"],["2026-10-08T18:30:00","OTP.JAMSPK1","143.52","-4.61","0.00"],["2026-10-08T18:30:00","OTP.JAMSPK2","143.24","-4.89","0.00"],["2026-10-08T18:30:00","OTP.LAKESWIND","153.76","5.63","0.00"],["2026-10-08T18:30:00","OTP.LANGDN1","143.66","-4.47","0.00"],["2026-10-08T18:30:00","OTP.LANGDN2","143.66","-4.47","0.00"],["2026-10-08T18:30:00","OTP.MDU","144.53","-3.60","0.00"],["2026-10-08T18:30:00","OTP.MDU.BSTON1","140.36","-7.77","0.00"],["2026-10-08T18:30:00","OTP.MDU.COYOTE","138.53","-9.60","0.00"],["2026-10-08T18:30:00","OTP.MDUM_1.AZ","144.53","-3.60","0.00"],["2026-10-08T18:30:00","OTP.MMPA","146.73","-1.40","0.00"],["2026-10-08T18:30:00","OTP.MPC","145.51","-2.62","0.00"],["2026-10-08T18:30:00","OTP.MPC.AGZ","146.79","-1.34","0.00"],["2026-10-08T18:30:00","OTP.MPC.ASH","147.41","-0.72","0.00"],["2026-10-08T18:30:00","OTP.MPC.ASH2","147.41","-0.72","0.00"],["2026-10-08T18:30:00","OTP.MPC.BUTLER","148.54","0.41","0.00"],["2026-10-08T18:30:00","OTP.MPC.COYT1","138.53","-9.60","0.00"],["2026-10-08T18:30:00","OTP.MPC.LANGDN","143.66","-4.47","0.00"],["2026-10-08T18:30:00","OTP.MPC.OLVIII","140.20","-7.93","0.00"],["2026-10-08T18:30:00","OTP.MPC.OXBOW","148.20","0.07","0.00"],["2026-10-08T18:30:00","OTP.MPC.YNG2","138.70","-9.43","0.00"],["2026-10-08T18:30:00","OTP.MPWR","147.41","-0.72","0.00"],["2026-10-08T18:30:00","OTP.MRES","155.11","6.98","0.00"],["2026-10-08T18:30:00","OTP.MRES.CVLR","143.81","-4.32","0.00"],["2026-10-08T18:30:00","OTP.MRES.HILS","149.32","1.19","0.00"],["2026-10-08T18:30:00","OTP.MRES.NTWD","145.03","-3.10","0.00"],["2026-10-08T18:30:00","OTP.MRES_8.AZ","154.98","6.85","0.00"],["2026-10-08T18:30:00","OTP.MUAG","149.42","1.29","0.00"],["2026-10-08T18:30:00","OTP.NSP","147.29","-0.84","0.00"],["2026-10-08T18:30:00","OTP.NSPP_1.AZ","147.29","-0.84","0.00"],["2026-10-08T18:30:00","OTP.NSPX.ADA","148.54","0.41","0.00"],["2026-10-08T18:30:00","OTP.NWPS","144.53","-3.60","0.00"],["2026-10-08T18:30:00","OTP.OTP","146.56","-1.57","0.00"],["2026-10-08T18:30:00","OTP.OTPW_1.AZ","145.16","-2.97","0.00"],["2026-10-08T18:30:00","OTP.OTPW_10.AZ","146.76","-1.37","0.00"],["2026-10-08T18:30:00","OTP.OTPW_11.AZ","150.03","1.90","0.00"],["2026-10-08T18:30:00","OTP.OTPW_12.AZ","145.78","-2.35","0.00"],["2026-10-08T18:30:00","OTP.OTPW_14.AZ","150.25","2.12","0.00"],["2026-10-08T18:30:00","OTP.OTPW_2.AZ","147.23","-0.90","0.00"],["2026-10-08T18:30:00","OTP.OTPW_8.AZ","152.95","4.82","0.00"],["2026-10-08T18:30:00","OTP.OTPW_9.AZ","144.53","-3.60","0.00"],["2026-10-08T18:30:00","OTP.RUGBY1_IBR","143.31","-4.82","0.00"],["2026-10-08T18:30:00","OTP.RUGBY1MRES","143.31","-4.82","0.00"],["2026-10-08T18:30:00","OTP.RUGBY1UMMP","143.31","-4.82","0.00"],["2026-10-08T18:30:00","OTP.RUGBY1UPLS","143.31","-4.82","0.00"],["2026-10-08T18:30:00","OTP.SLWAYO1","141.01","-7.12","0.00"],["2026-10-08T18:30:00","OTP.TATANKA","146.08","-2.05","0.00"],["2026-10-08T18:30:00","OTP.TATANKARID","146.08","-2.05","0.00"],["2026-10-08T18:30:00","PJMC","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","PSEG","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","PSI_GEN.AGG","146.21","-2.16","0.24"],["2026-10-08T18:30:00","SBMU","149.03","0.90","0.00"],["2026-10-08T18:30:00","SCEG","147.61","-0.52","0.00"],["2026-10-08T18:30:00","SECI","146.67","-1.46","0.00"],["2026-10-08T18:30:00","SIGE.10ABGTGT","148.46","0.33","0.00"],["2026-10-08T18:30:00","SIGE.10CULGN2","146.08","-2.05","0.00"],["2026-10-08T18:30:00","SIGE.10CULGN3","146.53","-1.60","0.00"],["2026-10-08T18:30:00","SIGE.ABBROWUN4","148.45","0.32","0.00"],["2026-10-08T18:30:00","SIGE.ABBROWUN5","148.46","0.33","0.00"],["2026-10-08T18:30:00","SIGE.ABBROWUN6","147.99","-0.14","0.00"],["2026-10-08T18:30:00","SIGE.APGI","146.59","-1.54","0.00"],["2026-10-08T18:30:00","SIGE.AZ","150.54","2.40","0.01"],["2026-10-08T18:30:00","SIGE.BGGTN.ARR","149.33","1.20","0.00"],["2026-10-08T18:30:00","SIGE.CANL1.AMP","148.61","0.48","0.00"],["2026-10-08T18:30:00","SIGE.CANL2.AMP","148.59","0.46","0.00"],["2026-10-08T18:30:00","SIGE.CANL3.AMP","148.59","0.46","0.00"],["2026-10-08T18:30:00","SIGE.CANN_MUNI","151.29","3.16","0.00"],["2026-10-08T18:30:00","SIGE.CIN","149.15","1.02","0.00"],["2026-10-08T18:30:00","SIGE.DUFF","147.93","-0.20","0.00"],["2026-10-08T18:30:00","SIGE.FOWLR","146.86","-2.04","0.77"],["2026-10-08T18:30:00","SIGE.FPL_FERD","150.18","2.05","0.00"],["2026-10-08T18:30:00","SIGE.HE","150.30","2.17","0.00"],["2026-10-08T18:30:00","SIGE.HEPM_1.AZ","150.31","2.18","0.00"],["2026-10-08T18:30:00","SIGE.IMPA","149.93","1.60","0.20"],["2026-10-08T18:30:00","SIGE.POSYSLR1","148.07","-0.06","0.00"],["2026-10-08T18:30:00","SIGE.SIGW","149.42","1.29","0.00"],["2026-10-08T18:30:00","SIGE.TROY_SOL","149.23","1.10","0.00"],["2026-10-08T18:30:00","SIGE.WAR4ALCOA","146.63","-1.50","0.00"],["2026-10-08T18:30:00","SIGE.WAR4SIGE","146.55","-1.58","0.00"],["2026-10-08T18:30:00","SIGE.WAR5SIGE","146.64","-1.49","0.00"],["2026-10-08T18:30:00","SIGE.WAR6SIGE","146.62","-1.51","0.00"],["2026-10-08T18:30:00","SIPC.AZ","152.24","4.11","0.00"],["2026-10-08T18:30:00","SIPC.BIGMUDDY","150.83","2.70","0.00"],["2026-10-08T18:30:00","SIPC.MARI69","149.33","1.20","0.00"],["2026-10-08T18:30:00","ALTW.CRLK3CWLD","152.25","4.12","0.00"],["2026-10-08T18:30:00","ALTW.CRSTN.ESR","142.50","-5.63","0.00"],["2026-10-08T18:30:00","ALTW.CRSTNSOL","142.50","-5.63","0.00"],["2026-10-08T18:30:00","ALTW.CRYLAKE1","152.25","4.12","0.00"],["2026-10-08T18:30:00","ALTW.CRYLAKE2","152.25","4.12","0.00"],["2026-10-08T18:30:00","ALTW.CRYSTAL3","152.25","4.12","0.00"],["2026-10-08T18:30:00","ALTW.DAEC.ARR","153.53","4.74","0.66"],["2026-10-08T18:30:00","ALTW.DASOLAR1","153.53","4.74","0.66"],["2026-10-08T18:30:00","ALTW.DASOLAR2","153.53","4.74","0.66"],["2026-10-08T18:30:00","ALTW.DR.ALPSLD","154.31","5.51","0.67"],["2026-10-08T18:30:00","ALTW.DR.ALTW","157.52","9.39","0.00"],["2026-10-08T18:30:00","ALTW.DR.ARSPLD","145.32","-2.81","0.00"],["2026-10-08T18:30:00","ALTW.DR.AURLD","146.76","-1.37","0.00"],["2026-10-08T18:30:00","ALTW.DR.BSLF","147.26","-1.56","0.69"],["2026-10-08T18:30:00","ALTW.DR.COMPLD","153.77","4.97","0.67"],["2026-10-08T18:30:00","ALTW.DR.FERGLD","143.19","-4.94","0.00"],["2026-10-08T18:30:00","ALTW.DR.MDTNLD","154.75","5.94","0.68"],["2026-10-08T18:30:00","ALTW.DR.NORLD","146.65","-2.17","0.69"],["2026-10-08T18:30:00","ALTW.DR.SIMPLD","154.31","5.51","0.67"],["2026-10-08T18:30:00","ALTW.DRUN.ESR1","155.20","6.40","0.67"],["2026-10-08T18:30:00","ALTW.ELKWIND","153.20","4.41","0.66"],["2026-10-08T18:30:00","ALTW.EMERY_1","151.21","3.08","0.00"],["2026-10-08T18:30:00","ALTW.EMERY_2","151.21","3.08","0.00"],["2026-10-08T18:30:00","ALTW.EMERY31","151.21","3.08","0.00"],["2026-10-08T18:30:00","ALTW.EMERY32","151.21","3.08","0.00"],["2026-10-08T18:30:00","ALTW.ENDV","150.91","2.78","0.00"],["2026-10-08T18:30:00","ALTW.ENGLFARMS","150.21","1.42","0.66"],["2026-10-08T18:30:00","ALTW.FAIR_DSL","150.71","2.58","0.00"],["2026-10-08T18:30:00","ALTW.FAIR_SIG","150.71","2.58","0.00"],["2026-10-08T18:30:00","ALTW.FAIR1.ARR","146.32","-2.50","0.69"],["2026-10-08T18:30:00","ALTW.FAIR2.ARR","146.32","-2.50","0.69"],["2026-10-08T18:30:00","ALTW.FAIRMONT1","150.66","2.53","0.00"],["2026-10-08T18:30:00","ALTW.FCLDFCL1","158.71","10.58","0.00"],["2026-10-08T18:30:00","ALTW.FRBRN.WND","151.50","3.37","0.00"],["2026-10-08T18:30:00","ALTW.FRNKLNCO","150.68","2.55","0.00"],["2026-10-08T18:30:00","ALTW.FXLK3.ARR","149.45","1.32","0.00"],["2026-10-08T18:30:00","ALTW.GOLDENPLN","149.49","1.36","0.00"],["2026-10-08T18:30:00","ALTW.GOLDP.ESR","149.49","1.36","0.00"],["2026-10-08T18:30:00","ALTW.GPFWIND","150.12","1.99","0.00"],["2026-10-08T18:30:00","ALTW.GRCT.ARR","149.97","1.84","0.00"],["2026-10-08T18:30:00","ALTW.HAHN.ARR","153.93","5.14","0.66"],["2026-10-08T18:30:00","ALTW.HANCOC1","152.94","4.81","0.00"],["2026-10-08T18:30:00","ALTW.HAWKEYE1","155.35","6.57","0.65"],["2026-10-08T18:30:00","ALTW.HCPD.STHP","152.22","4.09","0.00"],["2026-10-08T18:30:00","ALTW.HCPD.TRU","152.04","3.91","0.00"],["2026-10-08T18:30:00","ALTW.HDIVWIND","143.58","-4.55","0.00"],["2026-10-08T18:30:00","ALTW.HKCRK.MVP","149.52","0.71","0.68"],["2026-10-08T18:30:00","ALTW.HZLT3.MVP","151.58","2.79","0.66"],["2026-10-08T18:30:00","ALTW.INDEPWIND","153.01","4.22","0.66"],["2026-10-08T18:30:00","ALTW.ISTT.ARR","155.07","6.29","0.65"],["2026-10-08T18:30:00","ALTW.JOULGSCIP","143.93","-4.89","0.69"],["2026-10-08T18:30:00","ALTW.JOULGSIPL","143.93","-4.89","0.69"],["2026-10-08T18:30:00","ALTW.JOUNEAL3","146.22","-1.91","0.00"],["2026-10-08T18:30:00","ALTW.JOUNEALS4","146.07","-2.06","0.00"],["2026-10-08T18:30:00","ALTW.KOSSUTH","149.08","0.95","0.00"],["2026-10-08T18:30:00","ALTW.KOSSUTH2","149.08","0.95","0.00"],["2026-10-08T18:30:00","ALTW.LAN.ESR1","154.39","6.26","0.00"],["2026-10-08T18:30:00","ALTW.LANS3.ARR","154.39","6.26","0.00"],["2026-10-08T18:30:00","ALTW.LANSIN4","154.39","6.26","0.00"],["2026-10-08T18:30:00","ALTW.LD01","155.38","6.58","0.67"],["2026-10-08T18:30:00","ALTW.LD02","155.38","6.58","0.67"],["2026-10-08T18:30:00","ALTW.LEDYARD","149.40","1.27","0.00"],["2026-10-08T18:30:00","ALTW.LEDYD.MVP","149.40","1.27","0.00"],["2026-10-08T18:30:00","ALTW.LIMEC1","152.84","4.71","0.00"],["2026-10-08T18:30:00","ALTW.LIMEC2","152.82","4.69","0.00"],["2026-10-08T18:30:00","ALTW.LKFLD.IPL","148.89","0.76","0.00"],["2026-10-08T18:30:00","ALTW.LOSTLAKES","151.79","3.66","0.00"],["2026-10-08T18:30:00","ALTW.LOUIS.SLR","152.01","3.88","0.00"],["2026-10-08T18:30:00","ALTW.MECB","148.77","0.61","0.03"],["2026-10-08T18:30:00","ALTW.MECB_1.AZ","148.77","0.61","0.03"],["2026-10-08T18:30:00","ALTW.MGS_CT1","142.25","-5.88","0.00"],["2026-10-08T18:30:00","ALTW.MGS_CT2","142.30","-5.83","0.00"],["2026-10-08T18:30:00","ALTW.MGS_ST3.1","142.67","-5.46","0.00"],["2026-10-08T18:30:00","ALTW.MGS_ST3.2","142.67","-5.46","0.00"],["2026-10-08T18:30:00","ALTW.MMPA.OGWF","147.90","-0.23","0.00"],["2026-10-08T18:30:00","ALTW.MONTA.ARR","156.62","8.49","0.00"],["2026-10-08T18:30:00","ALTW.MOWERCO","152.03","3.90","0.00"],["2026-10-08T18:30:00","ALTW.MQOKT.ARR","151.24","2.43","0.68"],["2026-10-08T18:30:00","ALTW.MRES","151.43","3.30","0.00"],["2026-10-08T18:30:00","ALTW.MRES_1.AZ","151.15","3.02","0.00"],["2026-10-08T18:30:00","ALTW.MTOWNCT1","143.18","-4.95","0.00"],["2026-10-08T18:30:00","ALTW.MTOWNCT2","143.18","-4.95","0.00"],["2026-10-08T18:30:00","ALTW.MTOWNCT3","143.18","-4.95","0.00"],["2026-10-08T18:30:00","ALTW.NSP","151.84","3.71","0.00"],["2026-10-08T18:30:00","ALTW.NSPP_1.AZ","151.84","3.71","0.00"],["2026-10-08T18:30:00","ALTW.ODINWF","152.91","4.78","0.00"],["2026-10-08T18:30:00","ALTW.OTTMW.MVP","150.64","1.86","0.65"],["2026-10-08T18:30:00","ALTW.OTTUMW1","151.95","3.17","0.65"],["2026-10-08T18:30:00","ALTW.PIONPRAR2","148.77","0.64","0.00"],["2026-10-08T18:30:00","ALTW.PIOPRAIR1","148.77","0.64","0.00"],["2026-10-08T18:30:00","ALTW.PRARC1","154.20","5.40","0.67"],["2026-10-08T18:30:00","ALTW.PRARC3","154.20","5.40","0.67"],["2026-10-08T18:30:00","ALTW.PRARC4","154.20","5.40","0.67"],["2026-10-08T18:30:00","ALTW.PRESCOTT","142.39","-5.74","0.00"],["2026-10-08T18:30:00","ALTW.RCCS.ARR","155.03","6.23","0.67"],["2026-10-08T18:30:00","DECO.NEP114","126.78","-2.18","-19.17"],["2026-10-08T18:30:00","DECO.NEP12","126.53","-2.43","-19.17"],["2026-10-08T18:30:00","DECO.NEP131","126.53","-2.43","-19.17"],["2026-10-08T18:30:00","DECO.NEP132","126.53","-2.43","-19.17"],["2026-10-08T18:30:00","DECO.NESL1","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DECO.NOBEL","123.52","-6.22","-18.39"],["2026-10-08T18:30:00","DECO.OLIVRP11","131.72","1.83","-18.24"],["2026-10-08T18:30:00","DECO.PEGASUS","123.94","-6.17","-18.02"],["2026-10-08T18:30:00","DECO.PEGASUS2","123.94","-6.17","-18.02"],["2026-10-08T18:30:00","DECO.PHEASANT1","124.09","-5.84","-18.20"],["2026-10-08T18:30:00","DECO.PINE_TREE","124.57","-4.89","-18.67"],["2026-10-08T18:30:00","DECO.PINNEBOG","123.66","-6.19","-18.28"],["2026-10-08T18:30:00","DECO.PLACDP12","125.98","-1.84","-20.31"],["2026-10-08T18:30:00","DECO.PONTC.MVP","125.46","-2.94","-19.73"],["2026-10-08T18:30:00","DECO.PUTNMP11","135.97","6.17","-18.33"],["2026-10-08T18:30:00","DECO.RPSN3.MVP","124.04","-5.70","-18.39"],["2026-10-08T18:30:00","DECO.RPSON.MVP","123.89","-5.85","-18.39"],["2026-10-08T18:30:00","DECO.RRP11","125.68","-1.95","-20.50"],["2026-10-08T18:30:00","DECO.S.CASTLE","126.78","-2.18","-19.17"],["2026-10-08T18:30:00","DECO.SANDU.MVP","124.70","-4.77","-18.66"],["2026-10-08T18:30:00","DECO.SELC","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DECO.SESA","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DECO.SIGEL1","123.40","-6.34","-18.39"],["2026-10-08T18:30:00","DECO.SLOES11","125.37","-1.97","-20.79"],["2026-10-08T18:30:00","DECO.STCLA.ARR","123.72","-5.86","-18.55"],["2026-10-08T18:30:00","DECO.STCLP11","124.26","-5.17","-18.70"],["2026-10-08T18:30:00","DECO.SUPP111","125.29","-0.02","-22.82"],["2026-10-08T18:30:00","DECO.SUPP112","125.29","-0.02","-22.82"],["2026-10-08T18:30:00","DECO.SUPP113","125.29","-0.02","-22.82"],["2026-10-08T18:30:00","DECO.SUPP114","125.29","-0.02","-22.82"],["2026-10-08T18:30:00","DECO.TRNCNL9","125.15","-2.19","-20.79"],["2026-10-08T18:30:00","DECO.TURTLE1","123.40","-6.34","-18.39"],["2026-10-08T18:30:00","DECO.TURTLE2","123.40","-6.34","-18.39"],["2026-10-08T18:30:00","DECO.TUSCOLA2","127.44","-2.72","-17.97"],["2026-10-08T18:30:00","DECO.VOYAGER1","123.70","0.67","-25.10"],["2026-10-08T18:30:00","DECO.WILMTP11","131.70","1.90","-18.33"],["2026-10-08T18:30:00","DECO.WPSA","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DEOK","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","DLCO","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","DMGEN1.AGG","150.78","2.65","0.00"],["2026-10-08T18:30:00","DMGEN2.AGG","150.78","2.65","0.00"],["2026-10-08T18:30:00","DMGEN4.AGG","150.78","2.65","0.00"],["2026-10-08T18:30:00","DPC.ABS","154.77","6.64","0.00"],["2026-10-08T18:30:00","DPC.AEPE9","154.31","6.06","0.12"],["2026-10-08T18:30:00","DPC.APPLRV.SLR","152.41","4.28","0.00"],["2026-10-08T18:30:00","DPC.AZ","154.41","6.17","0.11"],["2026-10-08T18:30:00","DPC.DPC","154.32","6.08","0.11"],["2026-10-08T18:30:00","DPC.EDNF","149.60","0.79","0.68"],["2026-10-08T18:30:00","DPC.EKM1","149.50","1.37","0.00"],["2026-10-08T18:30:00","DPC.EKM2","149.50","1.37","0.00"],["2026-10-08T18:30:00","DPC.FILMOR.SLR","153.63","5.50","0.00"],["2026-10-08T18:30:00","DPC.FLAMBEAU","156.64","8.51","0.00"],["2026-10-08T18:30:00","DPC.GENOA3","153.48","5.35","0.00"],["2026-10-08T18:30:00","DPC.HRTL.SIMIN","153.81","5.68","0.00"],["2026-10-08T18:30:00","DPC.JPM","147.24","-0.89","0.00"],["2026-10-08T18:30:00","DPC.LAKEMILLS","154.07","5.94","0.00"],["2026-10-08T18:30:00","DPC.MCNEILUS2","152.26","4.13","0.00"],["2026-10-08T18:30:00","DPC.NSPLOAD","162.56","14.43","0.00"],["2026-10-08T18:30:00","DPC.NSPP_1.AZ","162.95","14.82","0.00"],["2026-10-08T18:30:00","DPC.NWEC.AZ","153.82","5.69","0.00"],["2026-10-08T18:30:00","DPC.NWELOAD","153.82","5.69","0.00"],["2026-10-08T18:30:00","DPC.STNMAN.ARR","149.77","0.97","0.67"],["2026-10-08T18:30:00","DPC.TIMBERLNTR","153.94","5.81","0.00"],["2026-10-08T18:30:00","DPC.WINNEBAGO","153.06","4.93","0.00"],["2026-10-08T18:30:00","DPL","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","DUK","147.80","-0.33","0.00"],["2026-10-08T18:30:00","EAI.AECC_1.AZ","148.78","0.65","0.00"],["2026-10-08T18:30:00","EAI.AECCHYDRO2","151.69","3.56","0.00"],["2026-10-08T18:30:00","EAI.AECCHYDRO9","142.50","-5.63","0.00"],["2026-10-08T18:30:00","EAI.AECCLD","148.83","0.70","0.00"],["2026-10-08T18:30:00","EAI.AECCMCCLLN","145.66","-2.47","0.00"],["2026-10-08T18:30:00","EAI.AECCMGVCT1","140.80","-7.33","0.00"],["2026-10-08T18:30:00","EAI.AECCMGVCT2","140.80","-7.33","0.00"],["2026-10-08T18:30:00","EAI.AECCMGVMST","140.80","-7.33","0.00"],["2026-10-08T18:30:00","EAI.AECCOSWCT1","141.59","-6.54","0.00"],["2026-10-08T18:30:00","EAI.AECCOSWCT2","141.59","-6.54","0.00"],["2026-10-08T18:30:00","EAI.AECCOSWCT3","141.59","-6.54","0.00"],["2026-10-08T18:30:00","EAI.AECCOSWCT4","141.59","-6.54","0.00"],["2026-10-08T18:30:00","EAI.AECCOSWCT5","141.59","-6.54","0.00"],["2026-10-08T18:30:00","EAI.AECCOSWCT6","141.59","-6.54","0.00"],["2026-10-08T18:30:00","EAI.AECCOSWCT7","141.59","-6.54","0.00"],["2026-10-08T18:30:00","EAI.AECCOSWST1","141.59","-6.54","0.00"],["2026-10-08T18:30:00","EAI.AECCOSWST2","141.59","-6.54","0.00"],["2026-10-08T18:30:00","EAI.AECCWCSOL","147.23","-0.90","0.00"],["2026-10-08T18:30:00","EAI.ANO1","140.13","-8.00","0.00"],["2026-10-08T18:30:00","EAI.ANO2","140.45","-7.68","0.00"],["2026-10-08T18:30:00","EAI.ARSNC1.ARR","142.23","-5.90","0.00"],["2026-10-08T18:30:00","EAI.BIGCYP120","151.18","3.05","0.00"],["2026-10-08T18:30:00","EAI.BIGCYP20","151.18","3.05","0.00"],["2026-10-08T18:30:00","EAI.BIGCYP40","151.18","3.05","0.00"],["2026-10-08T18:30:00","EAI.BLAKELY1","144.65","-3.48","0.00"],["2026-10-08T18:30:00","EAI.BLAKELY2","144.65","-3.48","0.00"],["2026-10-08T18:30:00","EAI.BUBALD","144.13","-4.00","0.00"],["2026-10-08T18:30:00","EAI.CARPNTR_1","144.98","-3.15","0.00"],["2026-10-08T18:30:00","EAI.CARPNTR_2","144.16","-3.97","0.00"],["2026-10-08T18:30:00","EES.NELSO2.ARR","142.86","-5.27","0.00"],["2026-10-08T18:30:00","EES.NELSON6","143.19","-4.94","0.00"],["2026-10-08T18:30:00","EES.NEWTON","150.80","2.67","0.00"],["2026-10-08T18:30:00","EES.NEWTON1.AZ","150.80","2.67","0.00"],["2026-10-08T18:30:00","EES.NINEM1.ARR","139.61","-8.52","0.00"],["2026-10-08T18:30:00","EES.NINEM6_CT1","138.50","-9.63","0.00"],["2026-10-08T18:30:00","EES.NINEM6_CT2","138.50","-9.63","0.00"],["2026-10-08T18:30:00","EES.NINEM6_ST","139.10","-9.03","0.00"],["2026-10-08T18:30:00","EES.NINEMILE4","139.13","-9.00","0.00"],["2026-10-08T18:30:00","EES.NINEMILE5","139.61","-8.52","0.00"],["2026-10-08T18:30:00","EES.NOPLD","140.82","-7.31","0.00"],["2026-10-08T18:30:00","EES.NOPS_1","140.74","-7.39","0.00"],["2026-10-08T18:30:00","EES.NOPS_2","140.74","-7.39","0.00"],["2026-10-08T18:30:00","EES.NOPS_3","140.74","-7.39","0.00"],["2026-10-08T18:30:00","EES.NOPS_4","140.70","-7.43","0.00"],["2026-10-08T18:30:00","EES.NOPS_5","140.70","-7.43","0.00"],["2026-10-08T18:30:00","EES.NOPS_6","140.71","-7.42","0.00"],["2026-10-08T18:30:00","EES.NOPS_7","140.71","-7.42","0.00"],["2026-10-08T18:30:00","EES.NSIDE1.ARR","145.17","-2.96","0.00"],["2026-10-08T18:30:00","EES.NSIDE2.ARR","145.17","-2.96","0.00"],["2026-10-08T18:30:00","EES.OAK_RG_GEN","145.59","-2.54","0.00"],["2026-10-08T18:30:00","EES.OCAPS_1A","145.95","-2.18","0.00"],["2026-10-08T18:30:00","EES.OCAPS_1B","147.36","-0.77","0.00"],["2026-10-08T18:30:00","EES.OCAPS_1C","146.99","-1.14","0.00"],["2026-10-08T18:30:00","EES.OUACH_1","143.36","-4.77","0.00"],["2026-10-08T18:30:00","EES.OUACH_2","143.36","-4.77","0.00"],["2026-10-08T18:30:00","EES.OUACH_3","143.36","-4.77","0.00"],["2026-10-08T18:30:00","EES.OXBOW","142.00","-6.13","0.00"],["2026-10-08T18:30:00","EES.PANAM1.ARR","143.85","-4.28","0.00"],["2026-10-08T18:30:00","EES.PERVL1","143.43","-4.70","0.00"],["2026-10-08T18:30:00","EES.PERVL1.ARR","143.43","-4.70","0.00"],["2026-10-08T18:30:00","EES.PERVL2.ARR","143.43","-4.70","0.00"],["2026-10-08T18:30:00","EES.PERVL2_CT","143.43","-4.70","0.00"],["2026-10-08T18:30:00","EES.PINYWDS","149.08","0.95","0.00"],["2026-10-08T18:30:00","EES.PLAHTC.ARR","146.50","-1.63","0.00"],["2026-10-08T18:30:00","EES.RBRSW2.ARR","145.44","-2.69","0.00"],["2026-10-08T18:30:00","EES.RBRSW5.ARR","144.85","-3.28","0.00"],["2026-10-08T18:30:00","EES.RCTHOMAS","150.43","2.30","0.00"],["2026-10-08T18:30:00","EES.REXBRW.ARR","144.97","-3.16","0.00"],["2026-10-08T18:30:00","EES.RICE1","144.56","-3.57","0.00"],["2026-10-08T18:30:00","EES.RICHD1.ARR","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.RICHD2.ARR","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.RILLA.ARR","144.95","-3.18","0.00"],["2026-10-08T18:30:00","EES.RVRBEND1","141.74","-6.39","0.00"],["2026-10-08T18:30:00","EES.SABINE1","147.36","-0.77","0.00"],["2026-10-08T18:30:00","EES.SABINE3","147.36","-0.77","0.00"],["2026-10-08T18:30:00","EES.SABINE4","146.64","-1.49","0.00"],["2026-10-08T18:30:00","EES.SABINE5","145.98","-2.15","0.00"],["2026-10-08T18:30:00","EES.SAM_DAM_12","152.44","4.31","0.00"],["2026-10-08T18:30:00","EES.SAN_JC1_CT","148.43","0.30","0.00"],["2026-10-08T18:30:00","EES.SAN_JC2_CT","148.43","0.30","0.00"],["2026-10-08T18:30:00","EES.SHEC","151.84","3.71","0.00"],["2026-10-08T18:30:00","EES.SLEMCO","146.68","-1.45","0.00"],["2026-10-08T18:30:00","EES.SLRD","144.51","-3.62","0.00"],["2026-10-08T18:30:00","EES.SPORT1.ARR","139.76","-8.37","0.00"],["2026-10-08T18:30:00","EES.SPORT2.ARR","139.76","-8.37","0.00"],["2026-10-08T18:30:00","EES.SRMPA","151.75","3.62","0.00"],["2026-10-08T18:30:00","EES.SRMPA_1.AZ","151.75","3.62","0.00"],["2026-10-08T18:30:00","EES.STERL7.ARR","143.33","-4.80","0.00"],["2026-10-08T18:30:00","EES.STJAMES","145.50","-2.63","0.00"],["2026-10-08T18:30:00","EES.STL115.ARR","143.33","-4.80","0.00"],["2026-10-08T18:30:00","EES.STLN11.ARR","143.63","-4.50","0.00"],["2026-10-08T18:30:00","EES.STLNG1.ARR","143.63","-4.50","0.00"],["2026-10-08T18:30:00","EES.STLNG2.ARR","143.40","-4.73","0.00"],["2026-10-08T18:30:00","EES.STLNG3.ARR","143.40","-4.73","0.00"],["2026-10-08T18:30:00","EES.STLNG5.ARR","143.40","-4.73","0.00"],["2026-10-08T18:30:00","EES.STRSOL","143.28","-4.85","0.00"],["2026-10-08T18:30:00","EES.SWTZ1.ARR","145.03","-3.10","0.00"],["2026-10-08T18:30:00","EES.TAFTCOGEN","139.76","-8.37","0.00"],["2026-10-08T18:30:00","EES.TOL_BEND1","149.31","1.18","0.00"],["2026-10-08T18:30:00","EES.TOL_BEND2","149.31","1.18","0.00"],["2026-10-08T18:30:00","EES.UCB","139.89","-8.24","0.00"],["2026-10-08T18:30:00","EES.UCBECO","139.89","-8.24","0.00"],["2026-10-08T18:30:00","EES.UCBSUP","139.89","-8.24","0.00"],["2026-10-08T18:30:00","EES.UMBRIELSOL","149.65","1.52","0.00"],["2026-10-08T18:30:00","EES.VIDALIA","143.02","-5.11","0.00"],["2026-10-08T18:30:00","EES.VIGNES.ARR","143.77","-4.36","0.00"],["2026-10-08T18:30:00","EES.WASHEC_CT1","143.02","-5.11","0.00"],["2026-10-08T18:30:00","EES.WASHEC_CT2","143.02","-5.11","0.00"],["2026-10-08T18:30:00","EES.WATRFD2","140.11","-8.02","0.00"],["2026-10-08T18:30:00","EES.WATRFD3","139.98","-8.15","0.00"],["2026-10-08T18:30:00","EES.WATRFD4_CT","140.11","-8.02","0.00"],["2026-10-08T18:30:00","EES.WLGLN2.ARR","143.58","-4.55","0.00"],["2026-10-08T18:30:00","EES.WLTGR1.ARR","143.66","-4.47","0.00"],["2026-10-08T18:30:00","EES.WLWGN1.ARR","143.71","-4.42","0.00"],["2026-10-08T18:30:00","EES.WLWGN3.ARR","143.71","-4.42","0.00"],["2026-10-08T18:30:00","EKPC","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","EMBA.AEPE17","150.63","2.50","0.00"],["2026-10-08T18:30:00","EMBA.ATTALA1","146.77","-1.36","0.00"],["2026-10-08T18:30:00","EMBA.CC.CHCTW","146.36","-1.77","0.00"],["2026-10-08T18:30:00","EMBA.CC.HINDS1","144.87","-3.26","0.00"],["2026-10-08T18:30:00","EMBA.CHCTWCT1","146.28","-1.85","0.00"],["2026-10-08T18:30:00","EMBA.CHCTWCT2","146.32","-1.81","0.00"],["2026-10-08T18:30:00","EMBA.CHCTWCT3","146.32","-1.81","0.00"],["2026-10-08T18:30:00","EMBA.CHCTWST4","146.47","-1.66","0.00"],["2026-10-08T18:30:00","CONS.CCG_2.AZ","129.50","1.37","-20.00"],["2026-10-08T18:30:00","CONS.CCG_3.AZ","129.50","1.37","-20.00"],["2026-10-08T18:30:00","CONS.CCG_4.AZ","129.50","1.37","-20.00"],["2026-10-08T18:30:00","CONS.CCG_5.AZ","129.50","1.37","-20.00"],["2026-10-08T18:30:00","CONS.CCG_6.AZ","129.50","1.37","-20.00"],["2026-10-08T18:30:00","CONS.CEREALSO","118.27","2.33","-32.19"],["2026-10-08T18:30:00","CONS.CETR","129.56","0.18","-18.75"],["2026-10-08T18:30:00","CONS.CHS2","123.20","2.40","-27.33"],["2026-10-08T18:30:00","CONS.CHSE","123.20","2.40","-27.33"],["2026-10-08T18:30:00","CONS.CLDWTR1","22.17","3.94","-129.90"],["2026-10-08T18:30:00","CONS.CNE","130.41","1.00","-18.72"],["2026-10-08T18:30:00","CONS.COBB.ARR","139.50","-0.04","-8.59"],["2026-10-08T18:30:00","CONS.COOKE","131.65","0.74","-17.22"],["2026-10-08T18:30:00","CONS.COVRT1_GT","148.03","-1.09","0.99"],["2026-10-08T18:30:00","CONS.COVRT1_ST","148.03","-1.09","0.99"],["2026-10-08T18:30:00","CONS.COVRT2_GT","147.99","-1.13","0.99"],["2026-10-08T18:30:00","CONS.COVRT2_ST","147.99","-1.13","0.99"],["2026-10-08T18:30:00","CONS.COVRT3_GT","147.99","-1.13","0.99"],["2026-10-08T18:30:00","CONS.COVRT3_ST","147.99","-1.13","0.99"],["2026-10-08T18:30:00","CONS.CRESCENT","74.31","2.68","-76.50"],["2026-10-08T18:30:00","CONS.CROTON","143.32","4.50","-9.31"],["2026-10-08T18:30:00","CONS.DR.ALPENA","132.86","-1.69","-13.58"],["2026-10-08T18:30:00","CONS.DR.CETR","108.02","4.53","-44.64"],["2026-10-08T18:30:00","CONS.DR.MAROA","27.75","3.90","-124.28"],["2026-10-08T18:30:00","CONS.DR.WPSC","133.36","-1.43","-13.34"],["2026-10-08T18:30:00","CONS.ELIG","129.56","1.28","-19.85"],["2026-10-08T18:30:00","CONS.EXGNBB1","132.43","-4.00","-11.70"],["2026-10-08T18:30:00","CONS.EXGNBB1B","132.43","-4.00","-11.70"],["2026-10-08T18:30:00","CONS.FESC","129.56","1.28","-19.85"],["2026-10-08T18:30:00","CONS.FICTYEC","134.71","-4.37","-9.05"],["2026-10-08T18:30:00","CONS.FICTYMR","134.71","-4.37","-9.05"],["2026-10-08T18:30:00","CONS.FISHCREEK","135.12","-3.79","-9.22"],["2026-10-08T18:30:00","CONS.FOOTEHYD","133.17","2.34","-17.30"],["2026-10-08T18:30:00","CONS.GENESEE","126.91","-3.55","-17.67"],["2026-10-08T18:30:00","CONS.GENESEESO","127.29","-3.00","-17.84"],["2026-10-08T18:30:00","CONS.GENESEPS","126.91","-3.55","-17.67"],["2026-10-08T18:30:00","CONS.GRATIOT","133.91","-4.01","-10.21"],["2026-10-08T18:30:00","CONS.GRATIOT1","126.31","-5.42","-16.40"],["2026-10-08T18:30:00","CONS.GRATIOT2","126.31","-5.42","-16.40"],["2026-10-08T18:30:00","CONS.GRAYLGY2","129.14","-3.52","-15.47"],["2026-10-08T18:30:00","CONS.GRAYLNG","129.14","-3.52","-15.47"],["2026-10-08T18:30:00","CONS.GRNDBASIN","112.87","-1.92","-33.34"],["2026-10-08T18:30:00","CONS.GYRD1WPSC","127.18","-8.00","-12.95"],["2026-10-08T18:30:00","CONS.GYRD2WPSC","123.66","-11.52","-12.95"],["2026-10-08T18:30:00","CONS.GYRD3WPSC","123.64","-11.54","-12.95"],["2026-10-08T18:30:00","CONS.HARDY","139.97","0.79","-8.95"],["2026-10-08T18:30:00","CONS.HART","137.62","-1.71","-8.80"],["2026-10-08T18:30:00","CONS.HILMN.ARR","132.42","-1.76","-13.95"],["2026-10-08T18:30:00","CONS.HODENPYL","134.08","-3.72","-10.33"],["2026-10-08T18:30:00","CONS.HRSY10","133.66","-3.54","-10.93"],["2026-10-08T18:30:00","CONS.HRSY9","134.99","-2.21","-10.93"],["2026-10-08T18:30:00","CONS.HRTLND","134.04","-3.88","-10.21"],["2026-10-08T18:30:00","CONS.HTWD","60.93","3.81","-91.01"],["2026-10-08T18:30:00","CONS.IOSCOBAT","133.00","2.17","-17.30"],["2026-10-08T18:30:00","CONS.ISABELLA1","125.90","-5.61","-16.62"],["2026-10-08T18:30:00","CONS.JACKSON","90.57","-0.87","-56.69"],["2026-10-08T18:30:00","CONS.JAXON_1","102.39","-3.97","-41.77"],["2026-10-08T18:30:00","CONS.JAXON_2","102.79","-3.57","-41.77"],["2026-10-08T18:30:00","CONS.KAL_RGEN_","125.88","1.43","-23.68"],["2026-10-08T18:30:00","CONS.KALK","130.19","-5.85","-12.09"],["2026-10-08T18:30:00","CONS.KARN.ARR","127.14","-3.24","-17.75"],["2026-10-08T18:30:00","CONS.KARN3","125.49","-5.00","-17.64"],["2026-10-08T18:30:00","CONS.KARN4","125.49","-5.00","-17.64"],["2026-10-08T18:30:00","CONS.KARNSOLAR","125.49","-5.00","-17.64"],["2026-10-08T18:30:00","CONS.KENCNTY1","136.57","-3.01","-8.55"],["2026-10-08T18:30:00","CONS.LANS","122.16","0.21","-26.18"],["2026-10-08T18:30:00","CONS.LANS.ARR","119.20","-1.37","-27.56"],["2026-10-08T18:30:00","CONS.LBWL.ASM2","127.61","-3.51","-17.01"],["2026-10-08T18:30:00","CONS.LBWL.ASSM","127.61","-3.51","-17.01"],["2026-10-08T18:30:00","CONS.LBWL.CSEL","123.20","2.40","-27.33"],["2026-10-08T18:30:00","CONS.LIVINGEN1","127.38","-7.80","-12.95"],["2026-10-08T18:30:00","CONS.LIVINGEN2","127.38","-7.80","-12.95"],["2026-10-08T18:30:00","CONS.LIVINGEN3","127.38","-7.80","-12.95"],["2026-10-08T18:30:00","CONS.LIVINGEN4","127.38","-7.80","-12.95"],["2026-10-08T18:30:00","CONS.LOUDHYDRO","131.99","0.86","-17.00"],["2026-10-08T18:30:00","CONS.LUDINGTN1","132.29","-7.29","-8.55"],["2026-10-08T18:30:00","CONS.LUDINGTN2","132.29","-7.29","-8.55"],["2026-10-08T18:30:00","CONS.LUDINGTN3","132.30","-7.28","-8.55"],["2026-10-08T18:30:00","CONS.LUDINGTN4","132.30","-7.28","-8.55"],["2026-10-08T18:30:00","CONS.LUDINGTN5","132.39","-7.19","-8.55"],["2026-10-08T18:30:00","CONS.LUDINGTN6","132.39","-7.19","-8.55"],["2026-10-08T18:30:00","CONS.LWEP","132.19","-7.21","-8.73"],["2026-10-08T18:30:00","CONS.MACK.ARR","133.86","-1.20","-13.07"],["2026-10-08T18:30:00","CONS.MCV","124.75","-6.23","-17.15"],["2026-10-08T18:30:00","CONS.MCV.MCV","124.75","-6.23","-17.15"],["2026-10-08T18:30:00","CONS.MERIDIAN1","125.20","-5.75","-17.18"],["2026-10-08T18:30:00","CONS.MIOHYDRO","132.36","-1.16","-14.61"],["2026-10-08T18:30:00","CONS.MIPOWER1","131.33","-8.07","-8.73"],["2026-10-08T18:30:00","CONS.MIPOWER2","131.33","-8.07","-8.73"],["2026-10-08T18:30:00","CONS.MPPA","133.20","-1.25","-13.68"],["2026-10-08T18:30:00","CONS.MPPA.ABRW","81.40","0.39","-67.12"],["2026-10-08T18:30:00","CONS.MPPA.ASM2","127.61","-3.51","-17.01"],["2026-10-08T18:30:00","CONS.MPPA.ASSM","127.61","-3.51","-17.01"],["2026-10-08T18:30:00","MDU.ELLNDL_LD","147.05","-1.08","0.00"],["2026-10-08T18:30:00","MDU.ELLNDL_LD2","147.04","-1.09","0.00"],["2026-10-08T18:30:00","MDU.FOXTL.WND","146.53","-1.60","0.00"],["2026-10-08T18:30:00","MDU.GLENDC1","143.36","-4.77","0.00"],["2026-10-08T18:30:00","MDU.GLENDC2","143.36","-4.77","0.00"],["2026-10-08T18:30:00","MDU.GLENULST_6","143.12","-5.01","0.00"],["2026-10-08T18:30:00","MDU.GRE.ELBESS","144.63","-3.50","0.00"],["2026-10-08T18:30:00","MDU.GRE.EMMLOG","144.63","-3.50","0.00"],["2026-10-08T18:30:00","MDU.HESKET_3","141.37","-6.76","0.00"],["2026-10-08T18:30:00","MDU.HESKET_4","141.51","-6.62","0.00"],["2026-10-08T18:30:00","MDU.LEWIS2","143.22","-4.91","0.00"],["2026-10-08T18:30:00","MDU.MCTURB1","143.58","-4.55","0.00"],["2026-10-08T18:30:00","MDU.MDU","144.36","-3.77","0.00"],["2026-10-08T18:30:00","MDU.MERRICOURT","146.32","-1.81","0.00"],["2026-10-08T18:30:00","MDU.MPC","139.67","-8.46","0.00"],["2026-10-08T18:30:00","MDU.NWPS","139.67","-8.46","0.00"],["2026-10-08T18:30:00","MDU.OTP","139.67","-8.46","0.00"],["2026-10-08T18:30:00","MDU.OTPW_1.AZ","139.67","-8.46","0.00"],["2026-10-08T18:30:00","MDU.TATANKA1","146.44","-1.69","0.00"],["2026-10-08T18:30:00","MDU.TSWF1","144.79","-3.34","0.00"],["2026-10-08T18:30:00","MDU.WISHEKNW1","144.95","-3.18","0.00"],["2026-10-08T18:30:00","MEC.ADAIR_W1","148.68","0.55","0.00"],["2026-10-08T18:30:00","MEC.ADAMS","143.59","-4.54","0.00"],["2026-10-08T18:30:00","MEC.ALTM_1.AZ","150.20","1.93","0.14"],["2026-10-08T18:30:00","MEC.ALTW","150.76","2.45","0.18"],["2026-10-08T18:30:00","MEC.AMES","151.96","3.83","0.00"],["2026-10-08T18:30:00","MEC.AMES_1.AZ","151.96","3.83","0.00"],["2026-10-08T18:30:00","MEC.AMES_UNIT8","151.82","3.69","0.00"],["2026-10-08T18:30:00","MEC.ARBHILL_S","148.20","0.07","0.00"],["2026-10-08T18:30:00","MEC.ARBORHL1","148.20","0.07","0.00"],["2026-10-08T18:30:00","MEC.ATLN","148.66","0.53","0.00"],["2026-10-08T18:30:00","MEC.AZ","148.78","0.50","0.15"],["2026-10-08T18:30:00","MEC.BEAVERCR","148.61","0.48","0.00"],["2026-10-08T18:30:00","MEC.BEPM.CPZD","152.37","4.24","0.00"],["2026-10-08T18:30:00","MEC.BEPM_1.AZ","152.55","3.77","0.65"],["2026-10-08T18:30:00","MEC.BEPM_WS3","146.79","-1.34","0.00"],["2026-10-08T18:30:00","MEC.BEPM_WS4","146.79","-1.34","0.00"],["2026-10-08T18:30:00","MEC.CAROL_W1","147.90","-0.23","0.00"],["2026-10-08T18:30:00","MEC.CAROLL_W2","147.90","-0.23","0.00"],["2026-10-08T18:30:00","MEC.CC.GDM1","148.26","0.13","0.00"],["2026-10-08T18:30:00","MEC.CC.GDM2","148.25","0.12","0.00"],["2026-10-08T18:30:00","MEC.CENTURY_1","150.99","2.86","0.00"],["2026-10-08T18:30:00","MEC.CFU","152.91","4.13","0.65"],["2026-10-08T18:30:00","MEC.CFU_1.AZ","152.89","4.11","0.65"],["2026-10-08T18:30:00","MEC.CFU6","153.04","4.26","0.65"],["2026-10-08T18:30:00","MEC.CFU7","153.04","4.26","0.65"],["2026-10-08T18:30:00","MEC.CHASCS_W","152.13","4.00","0.00"],["2026-10-08T18:30:00","MEC.CHASCS1","152.13","4.00","0.00"],["2026-10-08T18:30:00","MEC.CHASCS2","152.13","4.00","0.00"],["2026-10-08T18:30:00","MEC.CHICKASAW","150.21","2.08","0.00"],["2026-10-08T18:30:00","MEC.CLIPR1","151.71","3.58","0.00"],["2026-10-08T18:30:00","MEC.CMMPA.ELD","144.29","-4.54","0.70"],["2026-10-08T18:30:00","MEC.CMMPA.MONT","149.21","1.08","0.00"],["2026-10-08T18:30:00","MEC.COMP.ARR","150.21","2.08","0.00"],["2026-10-08T18:30:00","MEC.CONTRAIL1","144.16","-3.97","0.00"],["2026-10-08T18:30:00","MEC.CORALV1","147.40","-1.41","0.68"],["2026-10-08T18:30:00","MEC.CORALV2","147.40","-1.41","0.68"],["2026-10-08T18:30:00","MEC.CORALV3","147.40","-1.41","0.68"],["2026-10-08T18:30:00","MEC.CORALV4","147.40","-1.41","0.68"],["2026-10-08T18:30:00","MEC.DIAMNDTR1","148.19","-0.61","0.67"],["2026-10-08T18:30:00","MEC.DR.CFU_ECG","152.60","3.82","0.65"],["2026-10-08T18:30:00","MEC.DR.CFU_SM","153.04","4.26","0.65"],["2026-10-08T18:30:00","MEC.DR.RIA","145.45","-3.38","0.70"],["2026-10-08T18:30:00","MEC.ECLIPSE1","147.90","-0.23","0.00"],["2026-10-08T18:30:00","MEC.EL_FARM_1","152.55","3.77","0.65"],["2026-10-08T18:30:00","MEC.EL_FARM_2","152.46","3.68","0.65"],["2026-10-08T18:30:00","MEC.EL_FARM_3","152.30","3.52","0.65"],["2026-10-08T18:30:00","MEC.FARMER","146.64","-1.49","0.00"],["2026-10-08T18:30:00","MEC.GDMEC_1","148.30","0.17","0.00"],["2026-10-08T18:30:00","MEC.GDMEC_1_3","148.20","0.07","0.00"],["2026-10-08T18:30:00","MEC.GDMEC_2","148.29","0.16","0.00"],["2026-10-08T18:30:00","MEC.GDMEC_2_3","148.20","0.07","0.00"],["2026-10-08T18:30:00","MEC.GENESEO","148.97","0.67","0.17"],["2026-10-08T18:30:00","MEC.GLACIERS","147.21","-0.92","0.00"],["2026-10-08T18:30:00","MEC.HCPD.ABRN","152.18","4.05","0.00"],["2026-10-08T18:30:00","MEC.HIGHLAND1","147.58","-0.55","0.00"],["2026-10-08T18:30:00","MEC.HIGHLAND2","147.58","-0.55","0.00"],["2026-10-08T18:30:00","MEC.HIGHLAND3","147.63","-0.50","0.00"],["2026-10-08T18:30:00","MEC.HOLLIDAYCR","149.02","0.89","0.00"],["2026-10-08T18:30:00","MEC.HRTDV2.WND","147.99","-0.14","0.00"],["2026-10-08T18:30:00","MEC.IDAGROVE","146.45","-1.68","0.00"],["2026-10-08T18:30:00","MEC.IDAGROVEW","146.44","-1.69","0.00"],["2026-10-08T18:30:00","MEC.IVESTER","147.52","-0.61","0.00"],["2026-10-08T18:30:00","MEC.KNOXIN_1","155.33","7.20","0.00"],["2026-10-08T18:30:00","MEC.KOSUTH.MVP","149.09","0.96","0.00"],["2026-10-08T18:30:00","MEC.LAUREL_1","145.04","-3.09","0.00"],["2026-10-08T18:30:00","MEC.LOUISA_1","143.93","-4.89","0.69"],["2026-10-08T18:30:00","MEC.LUNDGREN","148.52","0.39","0.00"],["2026-10-08T18:30:00","MEC.LUNDQS_1","152.52","3.74","0.65"],["2026-10-08T18:30:00","MEC.LVED_1.AZ","159.03","10.90","0.00"],["2026-10-08T18:30:00","MEC.MACKSBURG","145.28","-2.85","0.00"],["2026-10-08T18:30:00","MEC.MEAN.LD","153.50","5.37","0.00"],["2026-10-08T18:30:00","MEC.MEAN_1.AZ","152.18","4.05","0.00"],["2026-10-08T18:30:00","MEC.MEAN_10.AZ","153.98","5.85","0.00"],["2026-10-08T18:30:00","MEC.MEAN_2.AZ","145.58","-3.25","0.70"],["2026-10-08T18:30:00","MEC.MEAN_3.AZ","151.46","3.33","0.00"],["2026-10-08T18:30:00","EAI.CC.AECCMGV","140.80","-7.33","0.00"],["2026-10-08T18:30:00","EAI.CC.AECCOSW","141.59","-6.54","0.00"],["2026-10-08T18:30:00","EAI.CC.BLAKLY","144.65","-3.48","0.00"],["2026-10-08T18:30:00","EAI.CC.DEGRAY","140.65","-7.48","0.00"],["2026-10-08T18:30:00","EAI.CC.DELL","149.53","1.40","0.00"],["2026-10-08T18:30:00","EAI.CC.HT_SPR1","144.02","-4.11","0.00"],["2026-10-08T18:30:00","EAI.CC.PBENRGY","141.85","-6.28","0.00"],["2026-10-08T18:30:00","EAI.CC.UPS1","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.CC.UPS2","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.CC.UPS3","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.CC.UPS4","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.CHLK1","150.61","2.48","0.00"],["2026-10-08T18:30:00","EAI.CHLK2","150.61","2.48","0.00"],["2026-10-08T18:30:00","EAI.CHLK3","150.61","2.48","0.00"],["2026-10-08T18:30:00","EAI.CLKS","150.47","2.34","0.00"],["2026-10-08T18:30:00","EAI.COUCH2.ARR","143.11","-5.02","0.00"],["2026-10-08T18:30:00","EAI.CROSSETT","148.26","0.13","0.00"],["2026-10-08T18:30:00","EAI.CWAYLD","144.74","-3.39","0.00"],["2026-10-08T18:30:00","EAI.CWAYLD1.AZ","144.74","-3.39","0.00"],["2026-10-08T18:30:00","EAI.CWCP","150.41","2.28","0.00"],["2026-10-08T18:30:00","EAI.CWL_1.AZ","149.33","1.20","0.00"],["2026-10-08T18:30:00","EAI.CWL_A","148.62","0.49","0.00"],["2026-10-08T18:30:00","EAI.CWL_B","148.62","0.49","0.00"],["2026-10-08T18:30:00","EAI.CWL_C","148.62","0.49","0.00"],["2026-10-08T18:30:00","EAI.CWL_D","148.62","0.49","0.00"],["2026-10-08T18:30:00","EAI.CWL_E","148.62","0.49","0.00"],["2026-10-08T18:30:00","EAI.CYVY","148.96","0.83","0.00"],["2026-10-08T18:30:00","EAI.DEGRAY1","140.65","-7.48","0.00"],["2026-10-08T18:30:00","EAI.DEGRAY2","140.65","-7.48","0.00"],["2026-10-08T18:30:00","EAI.DELL.CT1","149.53","1.40","0.00"],["2026-10-08T18:30:00","EAI.DELL.CT2","149.53","1.40","0.00"],["2026-10-08T18:30:00","EAI.DELL.ST3","149.53","1.40","0.00"],["2026-10-08T18:30:00","EAI.DRVRSOL","150.00","1.87","0.00"],["2026-10-08T18:30:00","EAI.EAILD","146.56","-1.57","0.00"],["2026-10-08T18:30:00","EAI.EAILD.RLA","146.56","-1.57","0.00"],["2026-10-08T18:30:00","EAI.EAMP_1.AZ","146.56","-1.57","0.00"],["2026-10-08T18:30:00","EAI.ELDORA.ARR","143.08","-5.05","0.00"],["2026-10-08T18:30:00","EAI.FLATFORKSO","150.28","2.15","0.00"],["2026-10-08T18:30:00","EAI.FORGEVWSO","150.77","2.64","0.00"],["2026-10-08T18:30:00","EAI.GACP.GMPWR","150.00","1.87","0.00"],["2026-10-08T18:30:00","EAI.H_SPR1_CT1","144.02","-4.11","0.00"],["2026-10-08T18:30:00","EAI.H_SPR1_CT2","144.02","-4.11","0.00"],["2026-10-08T18:30:00","EAI.H_SPR1_ST","144.02","-4.11","0.00"],["2026-10-08T18:30:00","EAI.HAPPY","149.08","0.95","0.00"],["2026-10-08T18:30:00","EAI.HASKL1.ARR","144.34","-3.79","0.00"],["2026-10-08T18:30:00","EAI.INDEPEND1","144.43","-3.70","0.00"],["2026-10-08T18:30:00","EAI.INDEPEND2","145.45","-2.68","0.00"],["2026-10-08T18:30:00","EAI.JONSCWL","149.33","1.20","0.00"],["2026-10-08T18:30:00","EAI.LK_CATH4","144.10","-4.03","0.00"],["2026-10-08T18:30:00","EAI.LLS","149.28","1.15","0.00"],["2026-10-08T18:30:00","EAI.LYNCH2.ARR","145.15","-2.98","0.00"],["2026-10-08T18:30:00","EAI.MABELV.ARR","141.65","-6.48","0.00"],["2026-10-08T18:30:00","EAI.NIMBUSWF","152.54","4.41","0.00"],["2026-10-08T18:30:00","EAI.NLR_1.AZ","145.28","-2.85","0.00"],["2026-10-08T18:30:00","EAI.NLRLD","145.29","-2.84","0.00"],["2026-10-08T18:30:00","EAI.NPTSOL","146.26","-1.87","0.00"],["2026-10-08T18:30:00","EAI.NWMADRIDSO","149.33","1.20","0.00"],["2026-10-08T18:30:00","EAI.OMLP_1.AZ","151.02","2.89","0.00"],["2026-10-08T18:30:00","EAI.PBENRGY_CT","141.83","-6.30","0.00"],["2026-10-08T18:30:00","EAI.PBENRGY_ST","142.06","-6.07","0.00"],["2026-10-08T18:30:00","EAI.PLUM_1C","149.39","1.26","0.00"],["2026-10-08T18:30:00","EAI.PLUM_PPEA","149.39","1.26","0.00"],["2026-10-08T18:30:00","EAI.PLUM1_MEUC","149.39","1.26","0.00"],["2026-10-08T18:30:00","EAI.PLUM2_MEUC","149.39","1.26","0.00"],["2026-10-08T18:30:00","EAI.PLUMPT","149.39","1.26","0.00"],["2026-10-08T18:30:00","EAI.PMISTSOL","150.77","2.64","0.00"],["2026-10-08T18:30:00","EAI.QUARTZ","150.56","2.43","0.00"],["2026-10-08T18:30:00","EAI.REDFDSOLAR","143.65","-4.48","0.00"],["2026-10-08T18:30:00","EAI.REMMEL123","143.00","-5.13","0.00"],["2026-10-08T18:30:00","EAI.RITCH3.ARR","149.33","1.20","0.00"],["2026-10-08T18:30:00","EAI.SEARCY","148.40","0.27","0.00"],["2026-10-08T18:30:00","EAI.SHRDN1.ARR","141.40","-6.73","0.00"],["2026-10-08T18:30:00","EAI.SHRDN2.ARR","141.40","-6.73","0.00"],["2026-10-08T18:30:00","EAI.SHRDN3.ARR","141.40","-6.73","0.00"],["2026-10-08T18:30:00","EAI.STUTTGART","148.96","0.83","0.00"],["2026-10-08T18:30:00","EAI.UPS1_CT1","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS1_CT2","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS1_ST","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS2_CT1","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS2_CT2","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS2_ST","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS3_CT1","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS3_CT2","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS3_ST","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS4_CT1","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS4_CT2","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.UPS4_ST","143.05","-5.08","0.00"],["2026-10-08T18:30:00","EAI.WBSOL","150.61","2.48","0.00"],["2026-10-08T18:30:00","EAI.WH_BLUFF1","140.74","-7.39","0.00"],["2026-10-08T18:30:00","EAI.WH_BLUFF2","141.21","-6.92","0.00"],["2026-10-08T18:30:00","EAI.WHBLF.ARR","141.39","-6.74","0.00"],["2026-10-08T18:30:00","EAI.WMPSOL","151.54","3.41","0.00"],["2026-10-08T18:30:00","EAI.WMULD_1.AZ","151.81","3.68","0.00"],["2026-10-08T18:30:00","EAI.WMULDLD","151.81","3.68","0.00"],["2026-10-08T18:30:00","EAI.WODLN1.ARR","144.29","-3.84","0.00"],["2026-10-08T18:30:00","MEC.MEAN_4.AZ","152.84","4.71","0.00"],["2026-10-08T18:30:00","MEC.MEAN_5.AZ","155.20","7.07","0.00"],["2026-10-08T18:30:00","MEC.MEAN_6.AZ","153.14","5.01","0.00"],["2026-10-08T18:30:00","MEC.MEAN_7.AZ","146.94","-1.19","0.00"],["2026-10-08T18:30:00","MEC.MEAN_8.AZ","158.96","10.83","0.00"],["2026-10-08T18:30:00","MEC.MECB","148.79","0.51","0.15"],["2026-10-08T18:30:00","MEC.MILLSLR","147.05","-1.08","0.00"],["2026-10-08T18:30:00","MEC.MOLCT_14","145.35","-3.48","0.70"],["2026-10-08T18:30:00","MEC.MORNLIGHT","147.85","-0.28","0.00"],["2026-10-08T18:30:00","MEC.MRES.PELLA","149.78","1.65","0.00"],["2026-10-08T18:30:00","MEC.MRES_1.AZ","148.66","0.53","0.00"],["2026-10-08T18:30:00","MEC.NEALN_3","146.22","-1.91","0.00"],["2026-10-08T18:30:00","MEC.NEALS_4","146.07","-2.06","0.00"],["2026-10-08T18:30:00","MEC.NORTHENG","149.25","0.47","0.65"],["2026-10-08T18:30:00","MEC.NWHAR_IBR","146.70","-1.43","0.00"],["2026-10-08T18:30:00","MEC.OAKGRM.MVP","144.84","-3.99","0.70"],["2026-10-08T18:30:00","MEC.OBRIEN","148.07","-0.06","0.00"],["2026-10-08T18:30:00","MEC.OBRIEN.MVP","148.10","-0.03","0.00"],["2026-10-08T18:30:00","MEC.ORIENT1","147.90","-0.23","0.00"],["2026-10-08T18:30:00","MEC.OTTUMWA1","151.95","3.17","0.65"],["2026-10-08T18:30:00","MEC.PALOALTO1","148.76","0.63","0.00"],["2026-10-08T18:30:00","MEC.PELLA","150.34","2.21","0.00"],["2026-10-08T18:30:00","MEC.PHEC_1","149.90","1.77","0.00"],["2026-10-08T18:30:00","MEC.PHEC_2","149.90","1.77","0.00"],["2026-10-08T18:30:00","MEC.PHEC_3","149.90","1.77","0.00"],["2026-10-08T18:30:00","MEC.PLYMOUTH1","146.77","-1.36","0.00"],["2026-10-08T18:30:00","MEC.PMEU_1.AZ","150.34","2.21","0.00"],["2026-10-08T18:30:00","MEC.POCHNT_1","150.78","2.65","0.00"],["2026-10-08T18:30:00","MEC.PPWIND","150.77","2.64","0.00"],["2026-10-08T18:30:00","MEC.PRAIRIE","149.15","1.02","0.00"],["2026-10-08T18:30:00","MEC.RHILLS14","150.77","2.64","0.00"],["2026-10-08T18:30:00","MEC.RHILLS58","150.77","2.64","0.00"],["2026-10-08T18:30:00","MEC.RIVSID.ARR","144.56","-4.27","0.70"],["2026-10-08T18:30:00","MEC.RLGY01","145.20","-3.63","0.70"],["2026-10-08T18:30:00","MEC.ROLLHILL_1","147.58","-0.55","0.00"],["2026-10-08T18:30:00","MEC.ROLLHILL_2","147.52","-0.61","0.00"],["2026-10-08T18:30:00","MEC.ROLLHILL_3","147.52","-0.61","0.00"],["2026-10-08T18:30:00","MEC.RRHP_U1","146.57","-1.56","0.00"],["2026-10-08T18:30:00","MEC.RRHP_U2","146.57","-1.56","0.00"],["2026-10-08T18:30:00","MEC.SHENDHILLS","146.79","-1.34","0.00"],["2026-10-08T18:30:00","MEC.SHENDO_1","149.70","1.57","0.00"],["2026-10-08T18:30:00","MEC.SOTHRNHL1","148.04","-0.09","0.00"],["2026-10-08T18:30:00","MEC.STORMLK_1","152.50","4.37","0.00"],["2026-10-08T18:30:00","MEC.SYCAMO_1","149.42","1.29","0.00"],["2026-10-08T18:30:00","MEC.SYCAMO_2","149.42","1.29","0.00"],["2026-10-08T18:30:00","MEC.UPLS_1.AZ","144.29","-4.54","0.70"],["2026-10-08T18:30:00","MEC.UPLS_2.AZ","149.21","1.08","0.00"],["2026-10-08T18:30:00","MEC.VICTRM_1","146.79","-1.34","0.00"],["2026-10-08T18:30:00","MEC.VIENNA1","145.19","-2.94","0.00"],["2026-10-08T18:30:00","MEC.WALNUT_W1","148.21","0.08","0.00"],["2026-10-08T18:30:00","MEC.WEBSTR.MVP","149.03","0.90","0.00"],["2026-10-08T18:30:00","MEC.WELLSBURG","147.52","-0.61","0.00"],["2026-10-08T18:30:00","MEC.WSEC3","146.79","-1.34","0.00"],["2026-10-08T18:30:00","MEC.WSEC4","146.79","-1.34","0.00"],["2026-10-08T18:30:00","MGE.AZ","149.34","0.51","0.70"],["2026-10-08T18:30:00","MGE.BLT_ESR1","149.34","0.51","0.70"],["2026-10-08T18:30:00","MGE.BLTPLTG6","147.85","-0.98","0.70"],["2026-10-08T18:30:00","MGE.BLTPLTG7","149.34","0.51","0.70"],["2026-10-08T18:30:00","MGE.CARDNL.MVP","147.12","-1.70","0.69"],["2026-10-08T18:30:00","MGE.DANE_CTY","150.83","2.00","0.70"],["2026-10-08T18:30:00","MGE.DRR.DG01","149.39","0.56","0.70"],["2026-10-08T18:30:00","MGE.DRR.DG02","149.39","0.56","0.70"],["2026-10-08T18:30:00","MGE.DRR.DG03","149.39","0.56","0.70"],["2026-10-08T18:30:00","MGE.DRR.DG04","149.39","0.56","0.70"],["2026-10-08T18:30:00","MGE.DRR.DG05","149.39","0.56","0.70"],["2026-10-08T18:30:00","MGE.DRR.DG06","149.39","0.56","0.70"],["2026-10-08T18:30:00","MGE.DRR.DG07","149.39","0.56","0.70"],["2026-10-08T18:30:00","MGE.DRR.DG08","149.39","0.56","0.70"],["2026-10-08T18:30:00","MGE.DRR.DG09","149.39","0.56","0.70"],["2026-10-08T18:30:00","MGE.DRR.DG10","149.39","0.56","0.70"],["2026-10-08T18:30:00","MGE.HERMSDORF","149.97","1.14","0.70"],["2026-10-08T18:30:00","MGE.HKP_ESR1","148.82","0.00","0.69"],["2026-10-08T18:30:00","MGE.JOUCOLUM1","140.85","-7.98","0.70"],["2026-10-08T18:30:00","MGE.JOUCOLUM2","140.85","-7.98","0.70"],["2026-10-08T18:30:00","MGE.LRRGTOT","148.23","-0.58","0.68"],["2026-10-08T18:30:00","MGE.MGE","149.34","0.51","0.70"],["2026-10-08T18:30:00","MGE.MOREY","149.20","0.38","0.69"],["2026-10-08T18:30:00","MGE.OBRIEN_N","148.54","-0.29","0.70"],["2026-10-08T18:30:00","MGE.OBRIEN_S","148.54","-0.29","0.70"],["2026-10-08T18:30:00","MGE.OBRIEN_W","147.78","-1.05","0.70"],["2026-10-08T18:30:00","MGE.PINE_HILL","149.05","0.23","0.69"],["2026-10-08T18:30:00","MGE.SIX_MILE","148.82","0.00","0.69"],["2026-10-08T18:30:00","MGE.SSD_ESR1","147.78","-1.05","0.70"],["2026-10-08T18:30:00","MGE.SSD_ESR2","147.78","-1.05","0.70"],["2026-10-08T18:30:00","MGE.SSD_SLR1","147.78","-1.05","0.70"],["2026-10-08T18:30:00","MGE.SSD_SLR2","147.78","-1.05","0.70"],["2026-10-08T18:30:00","MGE.STRIX","147.78","-1.05","0.70"],["2026-10-08T18:30:00","MGE.TYTO","149.37","0.54","0.70"],["2026-10-08T18:30:00","MGE.WCCF","148.98","0.15","0.70"],["2026-10-08T18:30:00","MGE.WMARIN034","149.09","0.29","0.67"],["2026-10-08T18:30:00","MGE.WMD_ESR1","148.14","-0.68","0.69"],["2026-10-08T18:30:00","MHEB","143.07","-5.06","0.00"],["2026-10-08T18:30:00","MHEB_EAR","146.76","-1.37","0.00"],["2026-10-08T18:30:00","MICHIGAN.HUB","123.27","-2.10","-22.76"],["2026-10-08T18:30:00","MINN.HUB","149.55","1.42","0.00"],["2026-10-08T18:30:00","MIUP.ARCP","159.97","11.17","0.67"],["2026-10-08T18:30:00","MIUP.BRULEGHYD","149.39","0.59","0.67"],["2026-10-08T18:30:00","MIUP.CHALKHILL","149.65","0.85","0.67"],["2026-10-08T18:30:00","MIUP.CLOV","159.97","11.17","0.67"],["2026-10-08T18:30:00","MIUP.CLVHDRTN1","157.50","8.70","0.67"],["2026-10-08T18:30:00","MIUP.DETRDBN1","173.05","24.25","0.67"],["2026-10-08T18:30:00","MIUP.DFTR13N1","159.79","10.99","0.67"],["2026-10-08T18:30:00","MIUP.FAIRBNKS1","153.56","4.76","0.67"],["2026-10-08T18:30:00","MIUP.GARSPV1","153.95","5.15","0.67"],["2026-10-08T18:30:00","MIUP.GARSPV2","153.95","5.15","0.67"],["2026-10-08T18:30:00","MIUP.GARWND1","153.95","5.15","0.67"],["2026-10-08T18:30:00","MIUP.GARWND2","153.95","5.15","0.67"],["2026-10-08T18:30:00","MIUP.KUESTER11","148.05","-0.75","0.67"],["2026-10-08T18:30:00","MIUP.KUESTER12","148.05","-0.75","0.67"],["2026-10-08T18:30:00","MIUP.KUESTER13","148.05","-0.75","0.67"],["2026-10-08T18:30:00","MIUP.KUESTER14","148.05","-0.75","0.67"],["2026-10-08T18:30:00","MIUP.KUESTER25","147.99","-0.81","0.67"],["2026-10-08T18:30:00","MIUP.KUESTER26","147.99","-0.81","0.67"],["2026-10-08T18:30:00","MIUP.KUESTER27","147.99","-0.81","0.67"],["2026-10-08T18:30:00","MIUP.LITTLQUIN","148.98","0.18","0.67"],["2026-10-08T18:30:00","MIUP.MAGAZESH","156.84","8.04","0.67"],["2026-10-08T18:30:00","MIUP.MANSTQN1","155.91","7.11","0.67"],["2026-10-08T18:30:00","MIUP.MARQ","150.68","1.88","0.67"],["2026-10-08T18:30:00","MIUP.MICHIGMF","149.31","0.51","0.67"],["2026-10-08T18:30:00","MIUP.MIHM11","148.13","-0.67","0.67"],["2026-10-08T18:30:00","MIUP.MIHM12","148.13","-0.67","0.67"],["2026-10-08T18:30:00","MIUP.MIHM13","148.13","-0.67","0.67"],["2026-10-08T18:30:00","MIUP.NEWQUINES","149.43","0.63","0.67"],["2026-10-08T18:30:00","MIUP.NWLB","161.20","12.40","0.67"],["2026-10-08T18:30:00","MIUP.PEAVYFALL","148.09","-0.71","0.67"],["2026-10-08T18:30:00","MIUP.PRESQ.ARR","148.98","0.18","0.67"],["2026-10-08T18:30:00","MIUP.RBRTS.ARR","161.20","12.40","0.67"],["2026-10-08T18:30:00","MIUP.RNGD_SLR","150.82","2.02","0.67"],["2026-10-08T18:30:00","MIUP.TILDEN","150.87","2.07","0.67"],["2026-10-08T18:30:00","MIUP.TWINFALLS","149.19","0.39","0.67"],["2026-10-08T18:30:00","MIUP.UMERC","150.26","1.46","0.67"],["2026-10-08T18:30:00","MIUP.WEPM","152.46","3.67","0.66"],["2026-10-08T18:30:00","MIUP.WHITERAPD","149.12","0.32","0.67"],["2026-10-08T18:30:00","MIUP.WOLV","152.94","4.15","0.66"],["2026-10-08T18:30:00","MIUP.WPPI","150.07","1.27","0.67"],["2026-10-08T18:30:00","MIUP.WPSE","150.30","1.50","0.67"],["2026-10-08T18:30:00","MOGEN1.AGG","149.69","1.56","0.00"],["2026-10-08T18:30:00","MOGEN2.AGG","152.53","4.40","0.00"],["2026-10-08T18:30:00","MP.AEPE14","149.18","1.05","0.00"],["2026-10-08T18:30:00","MP.AEPE20","149.18","1.05","0.00"],["2026-10-08T18:30:00","MP.AEPE50","149.18","1.05","0.00"],["2026-10-08T18:30:00","MP.AZ","143.21","-4.92","0.00"],["2026-10-08T18:30:00","MP.BISON1","139.61","-8.52","0.00"],["2026-10-08T18:30:00","MP.BISON5","139.61","-8.52","0.00"],["2026-10-08T18:30:00","MP.BLNCHR123","153.07","4.94","0.00"],["2026-10-08T18:30:00","MP.BOS233","133.21","-14.92","0.00"],["2026-10-08T18:30:00","MP.DLPLOAD","149.28","1.15","0.00"],["2026-10-08T18:30:00","MP.DR.JFK","149.18","1.05","0.00"],["2026-10-08T18:30:00","MP.FONDLA1","145.72","-2.41","0.00"],["2026-10-08T18:30:00","MP.G_ULLIN.WND","139.61","-8.52","0.00"],["2026-10-08T18:30:00","MP.HIBBAR3","145.34","-2.79","0.00"],["2026-10-08T18:30:00","MP.HIBBAR4","145.26","-2.87","0.00"],["2026-10-08T18:30:00","MP.HPUGEN356","137.69","-10.44","0.00"],["2026-10-08T18:30:00","MP.HPULOAD","137.69","-10.44","0.00"],["2026-10-08T18:30:00","MP.HVDCE","144.62","-3.51","0.00"],["2026-10-08T18:30:00","MP.HVDCW","139.61","-8.52","0.00"],["2026-10-08T18:30:00","MP.LASKIN1","139.28","-8.85","0.00"],["2026-10-08T18:30:00","MP.LASKIN2","138.44","-9.69","0.00"],["2026-10-08T18:30:00","MP.MP","142.89","-5.24","0.00"],["2026-10-08T18:30:00","MP.MP_BOS4","133.13","-15.00","0.00"],["2026-10-08T18:30:00","MP.MPM_1.AZ","137.69","-10.44","0.00"],["2026-10-08T18:30:00","MP.MPM_2.AZ","137.69","-10.44","0.00"],["2026-10-08T18:30:00","MP.MRES","151.25","3.12","0.00"],["2026-10-08T18:30:00","MP.OLIVER12","139.61","-8.52","0.00"],["2026-10-08T18:30:00","MP.TACHB1","150.63","2.50","0.00"],["2026-10-08T18:30:00","MP.TACHB2","150.63","2.50","0.00"],["2026-10-08T18:30:00","MP.TACRIDGE1","138.12","-10.01","0.00"],["2026-10-08T18:30:00","MP.THOMSON","145.72","-2.41","0.00"],["2026-10-08T18:30:00","MP.WPPI_BOS4","133.13","-15.00","0.00"],["2026-10-08T18:30:00","MPS","146.67","-1.46","0.00"],["2026-10-08T18:30:00","MPS.CROSSROAD1","150.15","2.02","0.00"],["2026-10-08T18:30:00","MPS.CROSSROAD2","150.15","2.02","0.00"],["2026-10-08T18:30:00","MPS.CROSSROAD3","150.15","2.02","0.00"],["2026-10-08T18:30:00","MPS.CROSSROAD4","150.15","2.02","0.00"],["2026-10-08T18:30:00","MPW.AZ","146.78","-2.04","0.69"],["2026-10-08T18:30:00","MPW.MPW","146.78","-2.04","0.69"],["2026-10-08T18:30:00","MPW.UNIT_7","146.78","-2.04","0.69"],["2026-10-08T18:30:00","MPW.UNIT_8","146.78","-2.04","0.69"],["2026-10-08T18:30:00","MPW.UNIT_9","146.31","-2.51","0.69"],["2026-10-08T18:30:00","MS.HUB","145.96","-2.17","0.00"],["2026-10-08T18:30:00","NIPS.AM","156.44","0.08","8.23"],["2026-10-08T18:30:00","NIPS.AZ","156.45","0.06","8.26"],["2026-10-08T18:30:00","NIPS.BAILY.ARR","148.41","-0.55","0.83"],["2026-10-08T18:30:00","NIPS.BCWF.SIG","149.27","0.38","0.76"],["2026-10-08T18:30:00","NIPS.BENTONCO","149.27","0.38","0.76"],["2026-10-08T18:30:00","NIPS.BP","156.44","0.08","8.23"],["2026-10-08T18:30:00","NIPS.BURROAK.H","148.28","-0.73","0.88"],["2026-10-08T18:30:00","NIPS.BURROAK.L","148.36","-0.63","0.86"],["2026-10-08T18:30:00","NIPS.CARGILL","156.44","0.08","8.23"],["2026-10-08T18:30:00","NIPS.CARPNTRWF","147.13","-1.79","0.79"],["2026-10-08T18:30:00","NIPS.CAVALRYBS","147.54","-1.41","0.82"],["2026-10-08T18:30:00","NIPS.CAVALRYSF","147.54","-1.41","0.82"],["2026-10-08T18:30:00","NSP.NULM.4GT","154.42","6.29","0.00"],["2026-10-08T18:30:00","NSP.NULM.5GT","154.42","6.29","0.00"],["2026-10-08T18:30:00","NSP.NULM.6GT","154.42","6.29","0.00"],["2026-10-08T18:30:00","NSP.NULM.7GT","154.42","6.29","0.00"],["2026-10-08T18:30:00","NSP.NWEC.AZ","153.48","5.35","0.00"],["2026-10-08T18:30:00","NSP.NWELOAD","153.48","5.35","0.00"],["2026-10-08T18:30:00","NSP.OAKLKE_IBR","146.41","-1.72","0.00"],["2026-10-08T18:30:00","NSP.ODELL.WND","148.58","0.45","0.00"],["2026-10-08T18:30:00","NSP.OTP","147.13","-1.00","0.00"],["2026-10-08T18:30:00","NSP.OTPW_1.AZ","147.13","-1.00","0.00"],["2026-10-08T18:30:00","NSP.OWATON_SIG","147.08","-1.05","0.00"],["2026-10-08T18:30:00","NSP.OWATONA_7","147.71","-0.42","0.00"],["2026-10-08T18:30:00","NSP.PRISL1","147.73","-0.40","0.00"],["2026-10-08T18:30:00","NSP.PRISL1_LD","147.73","-0.40","0.00"],["2026-10-08T18:30:00","NSP.PRISL2","147.11","-1.02","0.00"],["2026-10-08T18:30:00","NSP.PRISL2_LD","147.11","-1.02","0.00"],["2026-10-08T18:30:00","NSP.PROSE","146.39","-1.74","0.00"],["2026-10-08T18:30:00","NSP.PVALEY.WND","147.66","-0.47","0.00"],["2026-10-08T18:30:00","NSP.RAETNA.WND","147.36","-0.77","0.00"],["2026-10-08T18:30:00","NSP.RAPID.ARR","151.41","3.28","0.00"],["2026-10-08T18:30:00","NSP.REDPINE","146.83","-1.30","0.00"],["2026-10-08T18:30:00","NSP.REDWIN1","147.90","-0.23","0.00"],["2026-10-08T18:30:00","NSP.REDWIN2","147.90","-0.23","0.00"],["2026-10-08T18:30:00","NSP.RIVRSDCT10","150.12","1.99","0.00"],["2026-10-08T18:30:00","NSP.RIVRSDCT9","150.12","1.99","0.00"],["2026-10-08T18:30:00","NSP.RIVRSDST7","150.12","1.99","0.00"],["2026-10-08T18:30:00","NSP.ROCKRIDG1","148.48","0.35","0.00"],["2026-10-08T18:30:00","NSP.RWF__1_QS","145.66","-2.47","0.00"],["2026-10-08T18:30:00","NSP.RWF__2","145.66","-2.47","0.00"],["2026-10-08T18:30:00","NSP.S_RIDGE1","148.48","0.35","0.00"],["2026-10-08T18:30:00","NSP.SARTELL","148.68","0.55","0.00"],["2026-10-08T18:30:00","NSP.SHAKOBIO1","149.72","1.59","0.00"],["2026-10-08T18:30:00","NSP.SHERC1.SLR","147.42","-0.71","0.00"],["2026-10-08T18:30:00","NSP.SHERC2.SLR","147.42","-0.71","0.00"],["2026-10-08T18:30:00","NSP.SHERC3.SLR","147.42","-0.71","0.00"],["2026-10-08T18:30:00","NSP.SHERCO.3","147.42","-0.71","0.00"],["2026-10-08T18:30:00","NSP.SHERCO1","146.92","-1.21","0.00"],["2026-10-08T18:30:00","NSP.SMP","150.07","1.94","0.00"],["2026-10-08T18:30:00","NSP.SMPM.S3","147.42","-0.71","0.00"],["2026-10-08T18:30:00","NSP.SPGSPG1","147.64","-0.49","0.00"],["2026-10-08T18:30:00","NSP.ST_PETER","154.79","6.66","0.00"],["2026-10-08T18:30:00","NSP.STCLOUD1","148.92","0.79","0.00"],["2026-10-08T18:30:00","NSP.STCRO","150.85","2.72","0.00"],["2026-10-08T18:30:00","NSP.STJM_1.AZ","156.19","8.06","0.00"],["2026-10-08T18:30:00","NSP.STONERAY","147.36","-0.77","0.00"],["2026-10-08T18:30:00","NSP.TEA_1.AZ","150.15","2.02","0.00"],["2026-10-08T18:30:00","NSP.UILK1","147.20","-0.93","0.00"],["2026-10-08T18:30:00","NSP.UOFMGEN1","150.52","2.39","0.00"],["2026-10-08T18:30:00","NSP.UOFMGEN2","149.96","1.83","0.00"],["2026-10-08T18:30:00","NSP.UPLS_1.AZ","153.11","4.98","0.00"],["2026-10-08T18:30:00","NSP.UPLS_2.AZ","148.60","0.47","0.00"],["2026-10-08T18:30:00","NSP.UPLS_3.AZ","153.73","5.60","0.00"],["2026-10-08T18:30:00","NSP.VALYVIEW1","147.74","-0.39","0.00"],["2026-10-08T18:30:00","NSP.VELVAVELV","143.37","-4.76","0.00"],["2026-10-08T18:30:00","NSP.W_TRIW_TR","147.71","-0.42","0.00"],["2026-10-08T18:30:00","NSP.WESTSID1","148.48","0.35","0.00"],["2026-10-08T18:30:00","NSP.WHEAT1.ARR","150.65","2.52","0.00"],["2026-10-08T18:30:00","NSP.WHEAT3.ARR","150.65","2.52","0.00"],["2026-10-08T18:30:00","NSP.WHEATON_08","150.65","2.52","0.00"],["2026-10-08T18:30:00","NSP.WHEATON_09","151.59","3.46","0.00"],["2026-10-08T18:30:00","NSP.WHEATON_10","151.59","3.46","0.00"],["2026-10-08T18:30:00","NSP.WHEATON_11","151.59","3.46","0.00"],["2026-10-08T18:30:00","NSP.WHEATON_12","151.59","3.46","0.00"],["2026-10-08T18:30:00","NSP.WHEATON_13","151.59","3.46","0.00"],["2026-10-08T18:30:00","NSP.WILMAR1","148.43","0.30","0.00"],["2026-10-08T18:30:00","NSP.WILMAR2","148.43","0.30","0.00"],["2026-10-08T18:30:00","NSP.WIMUNI.AZ","156.67","8.54","0.00"],["2026-10-08T18:30:00","NSP.WINDVEST1","148.48","0.35","0.00"],["2026-10-08T18:30:00","NSP.WOODST1","148.15","0.02","0.00"],["2026-10-08T18:30:00","NSP.WPIPST1","147.20","-0.93","0.00"],["2026-10-08T18:30:00","NSP.WPPI","152.64","4.51","0.00"],["2026-10-08T18:30:00","NSP.WPPI_1.AZ","152.64","4.51","0.00"],["2026-10-08T18:30:00","NSP.WSSOT3.HYD","153.45","5.32","0.00"],["2026-10-08T18:30:00","NSP.WSSOT4.HYD","153.47","5.34","0.00"],["2026-10-08T18:30:00","NYISO","145.21","-1.55","-1.37"],["2026-10-08T18:30:00","OKGE","146.67","-1.46","0.00"],["2026-10-08T18:30:00","ONT","134.80","-4.16","-9.17"],["2026-10-08T18:30:00","ONT.DECO.PSOUT","130.28","-1.37","-16.48"],["2026-10-08T18:30:00","ONT_W","139.89","-8.24","0.00"],["2026-10-08T18:30:00","OPPD","146.67","-1.46","0.00"],["2026-10-08T18:30:00","OTP.ANT","144.62","-3.51","0.00"],["2026-10-08T18:30:00","OTP.ASHTAIII","147.41","-0.72","0.00"],["2026-10-08T18:30:00","OTP.ASHTUBULA","147.41","-0.72","0.00"],["2026-10-08T18:30:00","OTP.ASTORIA","146.08","-2.05","0.00"],["2026-10-08T18:30:00","OTP.AZ","146.02","-2.11","0.00"],["2026-10-08T18:30:00","OTP.BENSON.ARR","154.14","6.01","0.00"],["2026-10-08T18:30:00","OTP.BEPC1","148.31","0.18","0.00"],["2026-10-08T18:30:00","OTP.BIGSTON1","140.36","-7.77","0.00"],["2026-10-08T18:30:00","OTP.BRDRS1.WND","140.58","-7.55","0.00"],["2026-10-08T18:30:00","OTP.CENTER1","139.67","-8.46","0.00"],["2026-10-08T18:30:00","OTP.COURTNY.WF","143.80","-4.33","0.00"],["2026-10-08T18:30:00","OTP.COYOT1","138.53","-9.60","0.00"],["2026-10-08T18:30:00","OTP.COYOT1AME","138.53","-9.60","0.00"],["2026-10-08T18:30:00","OTP.CRIDG1.WND","144.44","-3.69","0.00"],["2026-10-08T18:30:00","OTP.CRIDG2.WND","144.43","-3.70","0.00"],["2026-10-08T18:30:00","OTP.DHWE","145.48","-2.65","0.00"],["2026-10-08T18:30:00","CONS.MPPA.CHSE","123.20","2.40","-27.33"],["2026-10-08T18:30:00","CONS.MPPA.HSLR","137.62","-1.71","-8.80"],["2026-10-08T18:30:00","CONS.MPPA_3.AZ","129.15","-0.82","-18.16"],["2026-10-08T18:30:00","CONS.MSCP_1.AZ","63.64","4.01","-88.50"],["2026-10-08T18:30:00","CONS.MSCPA","57.69","3.82","-94.26"],["2026-10-08T18:30:00","CONS.MSNRD.SOL","126.72","-4.79","-16.62"],["2026-10-08T18:30:00","CONS.MUSKSOL","138.25","-1.40","-8.48"],["2026-10-08T18:30:00","CONS.MWEC","103.29","4.81","-49.65"],["2026-10-08T18:30:00","CONS.NESL","129.56","1.28","-19.85"],["2026-10-08T18:30:00","CONS.PAL_HEPM","148.03","-1.10","1.00"],["2026-10-08T18:30:00","CONS.PAL_WPSC","148.03","-1.10","1.00"],["2026-10-08T18:30:00","CONS.PFZT","134.01","1.93","-16.05"],["2026-10-08T18:30:00","CONS.PINERVR1","127.40","-4.58","-16.15"],["2026-10-08T18:30:00","CONS.PNRVR.SOL","127.40","-4.58","-16.15"],["2026-10-08T18:30:00","CONS.POLARIS1","132.43","-4.00","-11.70"],["2026-10-08T18:30:00","CONS.POLRS.SOL","132.43","-4.00","-11.70"],["2026-10-08T18:30:00","CONS.RENAIGEN1","134.10","-3.82","-10.21"],["2026-10-08T18:30:00","CONS.RENAIGEN2","134.10","-3.82","-10.21"],["2026-10-08T18:30:00","CONS.RENAIGEN3","134.10","-3.82","-10.21"],["2026-10-08T18:30:00","CONS.RENAIGEN4","134.10","-3.82","-10.21"],["2026-10-08T18:30:00","CONS.ROGERSHYD","141.19","2.27","-9.21"],["2026-10-08T18:30:00","CONS.RVRFORK","87.77","0.16","-60.52"],["2026-10-08T18:30:00","CONS.RVRFORK2","87.77","0.16","-60.52"],["2026-10-08T18:30:00","CONS.S.COLDCRK","35.73","3.67","-116.07"],["2026-10-08T18:30:00","CONS.S.EAGLECR","125.21","-5.76","-17.16"],["2026-10-08T18:30:00","CONS.S.GRAT2","126.31","-5.42","-16.40"],["2026-10-08T18:30:00","CONS.S.LTROUT","133.16","-1.59","-13.38"],["2026-10-08T18:30:00","CONS.SAUK1","49.63","3.51","-102.01"],["2026-10-08T18:30:00","CONS.SCIT","129.97","-0.52","-17.64"],["2026-10-08T18:30:00","CONS.SCWND1","133.75","-2.96","-11.42"],["2026-10-08T18:30:00","CONS.SCWND2","133.75","-2.96","-11.42"],["2026-10-08T18:30:00","CONS.SCWND3","133.75","-2.96","-11.42"],["2026-10-08T18:30:00","CONS.SCWND4","133.75","-2.96","-11.42"],["2026-10-08T18:30:00","CONS.SELC","129.83","0.90","-19.20"],["2026-10-08T18:30:00","CONS.SESB","129.77","0.99","-19.35"],["2026-10-08T18:30:00","CONS.SPNGCREEK","125.71","1.55","-23.97"],["2026-10-08T18:30:00","CONS.SUNFISH2","119.68","2.71","-31.16"],["2026-10-08T18:30:00","CONS.THTFD.ARR","126.64","-3.64","-17.85"],["2026-10-08T18:30:00","CONS.TIBBITS","33.00","3.62","-118.75"],["2026-10-08T18:30:00","CONS.TIPPY","134.84","-3.94","-9.35"],["2026-10-08T18:30:00","CONS.TUSCOLA1","125.76","-4.57","-17.80"],["2026-10-08T18:30:00","CONS.UCMI","79.44","8.02","-76.71"],["2026-10-08T18:30:00","CONS.VKLINCOLN","132.67","2.02","-17.48"],["2026-10-08T18:30:00","CONS.VKMCBAIN1","128.88","-8.77","-10.48"],["2026-10-08T18:30:00","CONS.VSTBG8","131.27","-2.30","-14.56"],["2026-10-08T18:30:00","CONS.WEADKBAT","128.49","-2.03","-17.61"],["2026-10-08T18:30:00","CONS.WEADO.ARR","128.26","-2.24","-17.63"],["2026-10-08T18:30:00","CONS.WEBBERHYD","138.63","0.29","-9.79"],["2026-10-08T18:30:00","CONS.WHITI.ARR","109.40","1.08","-39.81"],["2026-10-08T18:30:00","CONS.WOLV","132.65","-2.83","-12.65"],["2026-10-08T18:30:00","CONS.WPMC","129.59","1.25","-19.79"],["2026-10-08T18:30:00","CONS.WPSC_1.AZ","129.71","1.13","-19.55"],["2026-10-08T18:30:00","CONS.WPSC_2.AZ","129.57","1.33","-19.89"],["2026-10-08T18:30:00","CONS.WVPA_1.AZ","111.26","3.75","-40.62"],["2026-10-08T18:30:00","CONS.ZEELAND1A","136.23","-4.27","-7.63"],["2026-10-08T18:30:00","CONS.ZEELAND1B","136.21","-4.29","-7.63"],["2026-10-08T18:30:00","CONS.ZEELAND2A","136.97","-3.53","-7.63"],["2026-10-08T18:30:00","CONS.ZEELAND2B","136.97","-3.53","-7.63"],["2026-10-08T18:30:00","CONS.ZEELAND2C","136.97","-3.53","-7.63"],["2026-10-08T18:30:00","CPLE","147.76","-0.37","0.00"],["2026-10-08T18:30:00","CPLW","147.93","-0.20","0.00"],["2026-10-08T18:30:00","CSWS","146.67","-1.46","0.00"],["2026-10-08T18:30:00","CSWS.AEPM_2.AZ","146.76","-1.37","0.00"],["2026-10-08T18:30:00","CSWS.AEPM_3.AZ","146.76","-1.37","0.00"],["2026-10-08T18:30:00","CSWS.AEPM_4.AZ","150.83","2.70","0.00"],["2026-10-08T18:30:00","CSWS.ETEC_LD","146.76","-1.37","0.00"],["2026-10-08T18:30:00","CSWS.HOPE","144.84","-3.29","0.00"],["2026-10-08T18:30:00","CSWS.PRESCOTT","146.76","-1.37","0.00"],["2026-10-08T18:30:00","CSWS.SWERETAIL","146.76","-1.37","0.00"],["2026-10-08T18:30:00","CSWS.VEMCO","146.76","-1.37","0.00"],["2026-10-08T18:30:00","CWLD.AZ","147.64","-0.49","0.00"],["2026-10-08T18:30:00","CWLD.BLRG","144.62","-3.51","0.00"],["2026-10-08T18:30:00","CWLD.CEC2CTG1","145.23","-2.90","0.00"],["2026-10-08T18:30:00","CWLD.CEC2CTG2","145.23","-2.90","0.00"],["2026-10-08T18:30:00","CWLD.CEC2CTG3","145.25","-2.88","0.00"],["2026-10-08T18:30:00","CWLD.CEC2CTG4","145.25","-2.88","0.00"],["2026-10-08T18:30:00","CWLD.CWLD","147.62","-0.51","0.00"],["2026-10-08T18:30:00","CWLD.DR.CWLD","146.60","-1.53","0.00"],["2026-10-08T18:30:00","CWLD.FULT","153.73","5.60","0.00"],["2026-10-08T18:30:00","CWLD.PLANTD6","147.46","-0.67","0.00"],["2026-10-08T18:30:00","CWLD.PLANTD8","147.46","-0.67","0.00"],["2026-10-08T18:30:00","CWLD.SIKESTON","149.03","0.90","0.00"],["2026-10-08T18:30:00","CWLD.UMC","148.26","0.13","0.00"],["2026-10-08T18:30:00","CWLP.AZ","146.80","-2.03","0.70"],["2026-10-08T18:30:00","CWLP.CWLP","146.82","-2.01","0.70"],["2026-10-08T18:30:00","CWLP.DALLMA84","146.03","-2.80","0.70"],["2026-10-08T18:30:00","CWLP.FACTOR91","146.64","-2.19","0.70"],["2026-10-08T18:30:00","CWLP.GST","146.04","-2.79","0.70"],["2026-10-08T18:30:00","CWLP.INTERSA81","146.29","-2.54","0.70"],["2026-10-08T18:30:00","CWLP.REYNOLS91","147.07","-1.76","0.70"],["2026-10-08T18:30:00","CWLP.TEA_1.AZ","148.08","-0.75","0.70"],["2026-10-08T18:30:00","DECO.APPLE","122.45","-7.40","-18.28"],["2026-10-08T18:30:00","DECO.AZ","126.82","-0.98","-20.33"],["2026-10-08T18:30:00","DECO.BAUER.MVP","125.41","-4.83","-17.89"],["2026-10-08T18:30:00","EES.FORMOSA_BR","143.96","-4.17","0.00"],["2026-10-08T18:30:00","EES.FRONT_TX1","150.03","1.90","0.00"],["2026-10-08T18:30:00","EES.FRONT_TX2","150.03","1.90","0.00"],["2026-10-08T18:30:00","EES.FRONT_TX3","150.03","1.90","0.00"],["2026-10-08T18:30:00","EES.FRSKR1.ARR","145.97","-2.16","0.00"],["2026-10-08T18:30:00","EES.GEISMAR","144.06","-4.07","0.00"],["2026-10-08T18:30:00","EES.GP_PORTHUD","143.11","-5.02","0.00"],["2026-10-08T18:30:00","EES.HNTSMN_PNO","148.68","0.55","0.00"],["2026-10-08T18:30:00","EES.HOUMA.ARR","144.43","-3.70","0.00"],["2026-10-08T18:30:00","EES.HRTBRG.ARR","144.65","-3.48","0.00"],["2026-10-08T18:30:00","EES.INLND1.ARR","145.01","-3.12","0.00"],["2026-10-08T18:30:00","EES.INLND2.ARR","145.01","-3.12","0.00"],["2026-10-08T18:30:00","EES.IRISSOLAR","144.54","-3.59","0.00"],["2026-10-08T18:30:00","EES.JAXSNS.ARR","146.47","-1.66","0.00"],["2026-10-08T18:30:00","EES.JDEC","146.04","-2.09","0.00"],["2026-10-08T18:30:00","EES.JDECCAMRON","144.50","-3.63","0.00"],["2026-10-08T18:30:00","EES.JWL_CT1","139.50","-8.63","0.00"],["2026-10-08T18:30:00","EES.JWL_CT2","139.44","-8.69","0.00"],["2026-10-08T18:30:00","EES.JWL_ST1","139.35","-8.78","0.00"],["2026-10-08T18:30:00","EES.JWL_ST2","139.35","-8.78","0.00"],["2026-10-08T18:30:00","EES.KRBYVLE.AZ","151.62","3.49","0.00"],["2026-10-08T18:30:00","EES.L_CREEK1","148.02","-0.11","0.00"],["2026-10-08T18:30:00","EES.L_CREEK2","147.27","-0.86","0.00"],["2026-10-08T18:30:00","EES.L_GYPSY2","139.69","-8.44","0.00"],["2026-10-08T18:30:00","EES.L_GYPSY3","140.05","-8.08","0.00"],["2026-10-08T18:30:00","EES.LA3","144.91","-3.22","0.00"],["2026-10-08T18:30:00","EES.LFSF","144.87","-3.26","0.00"],["2026-10-08T18:30:00","EES.LIBERTY","152.29","4.16","0.00"],["2026-10-08T18:30:00","EES.LKCHAR_CT1","141.02","-7.11","0.00"],["2026-10-08T18:30:00","EES.LKCHAR_CT2","141.14","-6.99","0.00"],["2026-10-08T18:30:00","EES.LKCHAR_ST","142.00","-6.13","0.00"],["2026-10-08T18:30:00","EES.LONSTR1","144.35","-3.78","0.00"],["2026-10-08T18:30:00","EES.MAGPOWG","142.80","-5.33","0.00"],["2026-10-08T18:30:00","EES.MCLWS1.ARR","145.88","-2.25","0.00"],["2026-10-08T18:30:00","EES.MICHOD.ARR","141.36","-6.77","0.00"],["2026-10-08T18:30:00","EES.MONDUSOLAR","145.66","-2.47","0.00"],["2026-10-08T18:30:00","EES.MORIL1.ARR","147.36","-0.77","0.00"],["2026-10-08T18:30:00","EES.MORTN1.ARR","146.45","-1.68","0.00"],["2026-10-08T18:30:00","EES.MORTN2.ARR","146.45","-1.68","0.00"],["2026-10-08T18:30:00","EES.MOTIVA_GEN","149.03","0.90","0.00"],["2026-10-08T18:30:00","EES.MTCPSCT1","147.44","-0.69","0.00"],["2026-10-08T18:30:00","EES.MTCPSCT2","147.44","-0.69","0.00"],["2026-10-08T18:30:00","EES.MTCPSST1","147.19","-0.94","0.00"],["2026-10-08T18:30:00","EES.NELSO1.ARR","142.86","-5.27","0.00"],["2026-10-08T18:30:00","NSP.CHPRES","151.34","3.21","0.00"],["2026-10-08T18:30:00","NSP.CISCO1","151.59","3.46","0.00"],["2026-10-08T18:30:00","NSP.CMMPA.FAIR","150.91","2.78","0.00"],["2026-10-08T18:30:00","NSP.CMMPA.G","150.50","2.37","0.00"],["2026-10-08T18:30:00","NSP.CMMPA.GF","148.60","0.47","0.00"],["2026-10-08T18:30:00","NSP.CMMPA.GLEN","150.50","2.37","0.00"],["2026-10-08T18:30:00","NSP.CMMPA.JANE","149.56","1.43","0.00"],["2026-10-08T18:30:00","NSP.CMMPA.KASS","150.90","2.77","0.00"],["2026-10-08T18:30:00","NSP.CMMPA.KEN","150.47","2.34","0.00"],["2026-10-08T18:30:00","NSP.CMMPA.SE","153.95","5.82","0.00"],["2026-10-08T18:30:00","NSP.CODA.BYLL","142.23","-5.90","0.00"],["2026-10-08T18:30:00","NSP.COYOTE","146.36","-1.77","0.00"],["2026-10-08T18:30:00","NSP.CRNELL.HYD","155.45","7.32","0.00"],["2026-10-08T18:30:00","NSP.CWN1","146.47","-1.66","0.00"],["2026-10-08T18:30:00","NSP.CWN2","146.47","-1.66","0.00"],["2026-10-08T18:30:00","NSP.DANIELSN1","158.85","10.72","0.00"],["2026-10-08T18:30:00","NSP.DR.BTFN","150.50","2.37","0.00"],["2026-10-08T18:30:00","NSP.DR.MHP","150.69","2.56","0.00"],["2026-10-08T18:30:00","NSP.DR.MNA","150.69","2.56","0.00"],["2026-10-08T18:30:00","NSP.DR.SMRT","151.85","3.72","0.00"],["2026-10-08T18:30:00","NSP.EASTRDG1","148.21","0.08","0.00"],["2026-10-08T18:30:00","NSP.ELLIOTPK1","150.22","2.09","0.00"],["2026-10-08T18:30:00","NSP.EWINGTON1","151.60","3.47","0.00"],["2026-10-08T18:30:00","NSP.FENTON.WND","147.14","-0.99","0.00"],["2026-10-08T18:30:00","NSP.FLAMBHYDRO","158.02","9.89","0.00"],["2026-10-08T18:30:00","NSP.FRENCH1","154.91","6.78","0.00"],["2026-10-08T18:30:00","NSP.FRENCH2","154.91","6.78","0.00"],["2026-10-08T18:30:00","NSP.FRENCH3","154.23","6.10","0.00"],["2026-10-08T18:30:00","NSP.FRENCH4","154.23","6.10","0.00"],["2026-10-08T18:30:00","NSP.GARWIN1","152.67","4.54","0.00"],["2026-10-08T18:30:00","NSP.GDMEADOW","147.66","-0.47","0.00"],["2026-10-08T18:30:00","NSP.GLU","158.30","10.17","0.00"],["2026-10-08T18:30:00","NSP.GRANTY.ARR","148.42","0.29","0.00"],["2026-10-08T18:30:00","NSP.GRE.BFRDG","146.73","-1.40","0.00"],["2026-10-08T18:30:00","NSP.HAMPTN.MVP","148.15","0.02","0.00"],["2026-10-08T18:30:00","NSP.HATFIHAT1","151.32","3.19","0.00"],["2026-10-08T18:30:00","NSP.HCPD.GRVCT","159.87","11.74","0.00"],["2026-10-08T18:30:00","NSP.HCPD.LKCR","152.91","4.78","0.00"],["2026-10-08T18:30:00","NSP.HCPD.MAD","153.73","5.60","0.00"],["2026-10-08T18:30:00","NSP.HCPD.NU","154.33","6.20","0.00"],["2026-10-08T18:30:00","NSP.HCPD.SXFLS","149.15","1.02","0.00"],["2026-10-08T18:30:00","NSP.HCPD_1.AZ","149.15","1.02","0.00"],["2026-10-08T18:30:00","NSP.HENNIPIN1","150.50","2.37","0.00"],["2026-10-08T18:30:00","NSP.HIBRDGCT7","147.10","-1.03","0.00"],["2026-10-08T18:30:00","NSP.HIBRDGCT8","147.11","-1.02","0.00"],["2026-10-08T18:30:00","NSP.HIBRDGST9","146.75","-1.38","0.00"],["2026-10-08T18:30:00","NSP.HOLCOM.HYD","155.77","7.64","0.00"],["2026-10-08T18:30:00","NSP.IBR.YANKE","146.47","-1.66","0.00"],["2026-10-08T18:30:00","NSP.INVRHL1","147.99","-0.14","0.00"],["2026-10-08T18:30:00","NSP.INVRHL2","147.68","-0.45","0.00"],["2026-10-08T18:30:00","NSP.INVRHL3","147.71","-0.42","0.00"],["2026-10-08T18:30:00","NSP.INVRHL4","147.70","-0.43","0.00"],["2026-10-08T18:30:00","NSP.INVRHL5","147.68","-0.45","0.00"],["2026-10-08T18:30:00","NSP.INVRHL6","147.89","-0.24","0.00"],["2026-10-08T18:30:00","NSP.JEFFERS2","154.55","6.42","0.00"],["2026-10-08T18:30:00","NSP.JIMFLS.HYD","154.11","5.98","0.00"],["2026-10-08T18:30:00","NSP.KASOTA","149.31","1.18","0.00"],["2026-10-08T18:30:00","NSP.KING1","149.56","1.43","0.00"],["2026-10-08T18:30:00","NSP.LYONC.MVP","147.42","-0.71","0.00"],["2026-10-08T18:30:00","NSP.MANKTOCT1","149.30","1.17","0.00"],["2026-10-08T18:30:00","NSP.MANKTOCT2","149.30","1.17","0.00"],["2026-10-08T18:30:00","NSP.MANKTOST3","149.14","1.01","0.00"],["2026-10-08T18:30:00","NSP.MARSHSOLAR","147.38","-0.75","0.00"],["2026-10-08T18:30:00","NSP.MENOMOA","154.46","6.33","0.00"],["2026-10-08T18:30:00","NSP.MERPK1","148.86","0.73","0.00"],["2026-10-08T18:30:00","NSP.MINRVR1","147.76","-0.37","0.00"],["2026-10-08T18:30:00","NSP.MINVLY.MVP","148.07","-0.06","0.00"],["2026-10-08T18:30:00","NSP.MMPA","149.54","1.41","0.00"],["2026-10-08T18:30:00","NSP.MMPA.BOGWF","166.29","18.16","0.00"],["2026-10-08T18:30:00","NSP.MMPA.FEP","142.21","-5.92","0.00"],["2026-10-08T18:30:00","NSP.MMPA.WWF","147.02","-1.11","0.00"],["2026-10-08T18:30:00","NSP.MMPA_1.AZ","149.55","1.42","0.00"],["2026-10-08T18:30:00","NSP.MMU_1.AZ","149.39","1.26","0.00"],["2026-10-08T18:30:00","NSP.MNDAK.WND","146.47","-1.66","0.00"],["2026-10-08T18:30:00","NSP.MNTCEL1","146.85","-1.28","0.00"],["2026-10-08T18:30:00","NSP.MOR1_IBR","147.36","-0.77","0.00"],["2026-10-08T18:30:00","NSP.MORAINE2","147.36","-0.77","0.00"],["2026-10-08T18:30:00","NSP.MRES","152.61","4.48","0.00"],["2026-10-08T18:30:00","NSP.MRES.MWF","148.24","0.11","0.00"],["2026-10-08T18:30:00","NSP.MRES_5.AZ","167.81","19.68","0.00"],["2026-10-08T18:30:00","NSP.MRES_6.AZ","164.81","16.68","0.00"],["2026-10-08T18:30:00","NSP.NCP.AZ","151.34","3.21","0.00"],["2026-10-08T18:30:00","NSP.NCPLOAD","151.34","3.21","0.00"],["2026-10-08T18:30:00","NSP.NEW_PNEW_","151.74","3.61","0.00"],["2026-10-08T18:30:00","NSP.NOBLE.CWS1","146.72","-1.41","0.00"],["2026-10-08T18:30:00","NSP.NOBLE.CWS2","146.72","-1.41","0.00"],["2026-10-08T18:30:00","NSP.NOBLES.WND","146.72","-1.41","0.00"],["2026-10-08T18:30:00","NSP.NOBLES2.MP","146.94","-1.19","0.00"],["2026-10-08T18:30:00","NSP.NORTHN.WND","147.36","-0.77","0.00"],["2026-10-08T18:30:00","NSP.NSP","150.25","2.12","0.00"],["2026-10-08T18:30:00","NSP.NSPG_1.AZ","150.91","2.78","0.00"],["2026-10-08T18:30:00","NSP.NSPG_2.AZ","153.95","5.82","0.00"],["2026-10-08T18:30:00","NSP.NSTARSOLAR","149.75","1.62","0.00"],["2026-10-08T18:30:00","NSP.NU","154.33","6.20","0.00"],["2026-10-08T18:30:00","NSP.NU.AZ","154.33","6.20","0.00"],["2026-10-08T18:30:00","SIPC.MARIOGEN5","149.15","1.02","0.00"],["2026-10-08T18:30:00","SIPC.MARIOGEN6","149.15","1.02","0.00"],["2026-10-08T18:30:00","SIPC.SIPC","152.24","4.11","0.00"],["2026-10-08T18:30:00","SME.AZ","147.08","-1.05","0.00"],["2026-10-08T18:30:00","SME.BATESV_1","146.80","-1.33","0.00"],["2026-10-08T18:30:00","SME.BATESV_2","146.80","-1.33","0.00"],["2026-10-08T18:30:00","SME.BATESV_3","146.80","-1.33","0.00"],["2026-10-08T18:30:00","SME.BENN.ARR","143.69","-4.44","0.00"],["2026-10-08T18:30:00","SME.BENN_R_U1","143.69","-4.44","0.00"],["2026-10-08T18:30:00","SME.BENN_R_U2","143.69","-4.44","0.00"],["2026-10-08T18:30:00","SME.CC.MOR_CC1","142.34","-5.79","0.00"],["2026-10-08T18:30:00","SME.CC.MOS_CC1","144.81","-3.32","0.00"],["2026-10-08T18:30:00","SME.CC.MOS_CC2","145.01","-3.12","0.00"],["2026-10-08T18:30:00","SME.DTEDGE","152.23","4.10","0.00"],["2026-10-08T18:30:00","SME.GPTAYLRS","144.66","-3.47","0.00"],["2026-10-08T18:30:00","SME.GRANDGULF","142.39","-5.74","0.00"],["2026-10-08T18:30:00","SME.LEAFRIVER","144.22","-3.91","0.00"],["2026-10-08T18:30:00","SME.MOR_CTG1","142.31","-5.82","0.00"],["2026-10-08T18:30:00","SME.MOR_STG1","142.40","-5.73","0.00"],["2026-10-08T18:30:00","SME.MORRO.ARR","142.40","-5.73","0.00"],["2026-10-08T18:30:00","SME.MOS_3","145.01","-3.12","0.00"],["2026-10-08T18:30:00","SME.MOS_4","144.81","-3.32","0.00"],["2026-10-08T18:30:00","SME.MOS_5","144.81","-3.32","0.00"],["2026-10-08T18:30:00","SME.MOS_CTG_1","144.81","-3.32","0.00"],["2026-10-08T18:30:00","SME.MOS_CTG_2","144.81","-3.32","0.00"],["2026-10-08T18:30:00","SME.MOS_STG_1","145.01","-3.12","0.00"],["2026-10-08T18:30:00","SME.MOS_STG_2","145.01","-3.12","0.00"],["2026-10-08T18:30:00","SME.MS_SOLAR3","144.82","-3.31","0.00"],["2026-10-08T18:30:00","SME.PALDNG.ARR","145.23","-2.90","0.00"],["2026-10-08T18:30:00","SME.PLUMPOINT","149.39","1.26","0.00"],["2026-10-08T18:30:00","SME.SLVRCRK_1","143.49","-4.64","0.00"],["2026-10-08T18:30:00","SME.SLVRCRK_2","143.49","-4.64","0.00"],["2026-10-08T18:30:00","SME.SLVRCRK_3","143.49","-4.64","0.00"],["2026-10-08T18:30:00","SME.SME_LOAD","147.06","-1.07","0.00"],["2026-10-08T18:30:00","SME.SYLV_1","142.20","-5.93","0.00"],["2026-10-08T18:30:00","SME.SYLV_2","142.20","-5.93","0.00"],["2026-10-08T18:30:00","SME.SYLV_3","142.20","-5.93","0.00"],["2026-10-08T18:30:00","SMP.AZ","149.60","1.47","0.00"],["2026-10-08T18:30:00","SMP.BLOOMIN_QS","154.22","6.09","0.00"],["2026-10-08T18:30:00","SMP.CCRK1.RPU","148.87","0.74","0.00"],["2026-10-08T18:30:00","SMP.CCRK2.RPU","148.86","0.73","0.00"],["2026-10-08T18:30:00","SMP.MMPA.AU","151.03","2.90","0.00"],["2026-10-08T18:30:00","SMP.OWEF","149.36","1.23","0.00"],["2026-10-08T18:30:00","SMP.PRESTON","156.83","8.70","0.00"],["2026-10-08T18:30:00","SMP.PVWIND","147.66","-0.47","0.00"],["2026-10-08T18:30:00","SMP.RPU","148.77","0.64","0.00"],["2026-10-08T18:30:00","SMP.SMP","149.63","1.50","0.00"],["2026-10-08T18:30:00","SMP.TEA_1.AZ","148.96","0.83","0.00"],["2026-10-08T18:30:00","SMP.WES.RPU","148.48","0.35","0.00"],["2026-10-08T18:30:00","SOCO","146.91","-1.22","0.00"],["2026-10-08T18:30:00","SOCO.FORIN.ARR","146.76","-1.37","0.00"],["2026-10-08T18:30:00","SPA","147.59","-0.54","0.00"],["2026-10-08T18:30:00","SPC","138.87","-9.26","0.00"],["2026-10-08T18:30:00","SPRM","146.67","-1.46","0.00"],["2026-10-08T18:30:00","SPS","146.67","-1.46","0.00"],["2026-10-08T18:30:00","SWPP","146.67","-1.46","0.00"],["2026-10-08T18:30:00","TEXAS.HUB","149.52","1.39","0.00"],["2026-10-08T18:30:00","TVA","148.54","0.40","0.01"],["2026-10-08T18:30:00","TVA.BRMNH1.ARR","146.76","-1.37","0.00"],["2026-10-08T18:30:00","TVA.CALRIDGE","146.34","-2.50","0.71"],["2026-10-08T18:30:00","TVA.TVA","146.76","-1.37","0.00"],["2026-10-08T18:30:00","TVA.TVAM_1.AZ","146.76","-1.37","0.00"],["2026-10-08T18:30:00","TVA.WHITEOAK","146.14","-2.70","0.71"],["2026-10-08T18:30:00","UPPC.AUTRAIN","152.21","3.41","0.67"],["2026-10-08T18:30:00","UPPC.AZ","151.87","3.07","0.67"],["2026-10-08T18:30:00","UPPC.ESC","154.64","5.84","0.67"],["2026-10-08T18:30:00","UPPC.ESC.AZ","154.64","5.84","0.67"],["2026-10-08T18:30:00","UPPC.GLADSTONE","152.80","4.00","0.67"],["2026-10-08T18:30:00","UPPC.HOIST23","148.79","-0.01","0.67"],["2026-10-08T18:30:00","UPPC.INTEGRATD","151.97","3.17","0.67"],["2026-10-08T18:30:00","UPPC.LWEC","149.88","1.08","0.67"],["2026-10-08T18:30:00","UPPC.MCCLURE12","148.63","-0.17","0.67"],["2026-10-08T18:30:00","UPPC.ONTONAGON","150.54","1.74","0.67"],["2026-10-08T18:30:00","UPPC.PORT.ARR","150.77","1.97","0.67"],["2026-10-08T18:30:00","UPPC.VICTORIA1","148.95","0.15","0.67"],["2026-10-08T18:30:00","UPPC.VICTORIA2","148.95","0.15","0.67"],["2026-10-08T18:30:00","UPPC.WARDEN","149.88","1.08","0.67"],["2026-10-08T18:30:00","UPPC.WPMC","150.91","2.11","0.67"],["2026-10-08T18:30:00","UPPC.WPPI","152.20","3.40","0.67"],["2026-10-08T18:30:00","UPPC.WPSE","151.70","2.90","0.67"],["2026-10-08T18:30:00","VAP","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","WAUE","146.67","-1.46","0.00"],["2026-10-08T18:30:00","WEC.AZ","145.25","-3.60","0.72"],["2026-10-08T18:30:00","WEC.BADGER","145.40","-3.44","0.71"],["2026-10-08T18:30:00","WEC.BDGHLW2S","149.56","0.75","0.68"],["2026-10-08T18:30:00","WEC.BLUSKYGF","143.67","-5.15","0.69"],["2026-10-08T18:30:00","WEC.BUTRIDGE1","144.61","-4.23","0.71"],["2026-10-08T18:30:00","WEC.CC.PORTW1","139.33","-9.51","0.71"],["2026-10-08T18:30:00","WEC.CC.PORTW2","139.34","-9.50","0.71"],["2026-10-08T18:30:00","WEC.CCDGTC1","144.62","-4.22","0.71"],["2026-10-08T18:30:00","WEC.CCDGTC2","145.33","-3.51","0.71"],["2026-10-08T18:30:00","WEC.CCDGTC3","145.33","-3.51","0.71"],["2026-10-08T18:30:00","WEC.CCDGTC4","145.33","-3.51","0.71"],["2026-10-08T18:30:00","WEC.DAR_SLR1","143.92","-4.94","0.73"],["2026-10-08T18:30:00","WEC.DR.WEPM","144.73","-4.11","0.71"],["2026-10-08T18:30:00","WEC.EITM_LZ01","145.84","-3.04","0.75"],["2026-10-08T18:30:00","WEC.EITM_LZ02","145.84","-3.04","0.75"],["2026-10-08T18:30:00","NIPS.CC.WHITN","147.27","-1.67","0.81"],["2026-10-08T18:30:00","NIPS.DUNNBR1SF","147.71","-1.27","0.85"],["2026-10-08T18:30:00","NIPS.DUNNBR2BS","147.42","-1.56","0.85"],["2026-10-08T18:30:00","NIPS.DUNNBR2SF","147.42","-1.56","0.85"],["2026-10-08T18:30:00","NIPS.ERC_TEST","156.44","0.08","8.23"],["2026-10-08T18:30:00","NIPS.EWNMAC.NU","148.92","-0.05","0.84"],["2026-10-08T18:30:00","NIPS.HWND1.IPL","149.62","0.72","0.77"],["2026-10-08T18:30:00","NIPS.IMPA","159.70","10.29","1.28"],["2026-10-08T18:30:00","NIPS.IMPA_1.AZ","161.55","12.06","1.36"],["2026-10-08T18:30:00","NIPS.INCRMLSP","147.16","-1.76","0.79"],["2026-10-08T18:30:00","NIPS.INCROSWF","147.16","-1.76","0.79"],["2026-10-08T18:30:00","NIPS.INCROSWF2","147.12","-1.80","0.79"],["2026-10-08T18:30:00","NIPS.JASPERCO","150.56","1.58","0.85"],["2026-10-08T18:30:00","NIPS.LAKES","148.84","-0.08","0.79"],["2026-10-08T18:30:00","NIPS.MAIZEMSV","149.04","0.05","0.86"],["2026-10-08T18:30:00","NIPS.MCHCP.ARR","149.18","0.20","0.85"],["2026-10-08T18:30:00","NIPS.MICHCP12","147.96","-1.00","0.83"],["2026-10-08T18:30:00","NIPS.MITCH.ARR","148.14","-0.80","0.81"],["2026-10-08T18:30:00","NIPS.MNTIC2.NU","148.63","-0.30","0.80"],["2026-10-08T18:30:00","NIPS.MUNSTR.LN","146.60","-2.34","0.81"],["2026-10-08T18:30:00","NIPS.NIPS","156.44","0.08","8.23"],["2026-10-08T18:30:00","NIPS.NLMK","156.44","0.08","8.23"],["2026-10-08T18:30:00","NIPS.NORWAPNOR","148.93","0.01","0.79"],["2026-10-08T18:30:00","NIPS.OAKDAPOAK","148.81","-0.10","0.78"],["2026-10-08T18:30:00","NIPS.PRATTIND","156.44","0.08","8.23"],["2026-10-08T18:30:00","NIPS.PRAXAIR","156.44","0.08","8.23"],["2026-10-08T18:30:00","NIPS.REYNO.MVP","147.44","-1.46","0.77"],["2026-10-08T18:30:00","NIPS.ROSEWRWF","147.29","-1.63","0.79"],["2026-10-08T18:30:00","NIPS.SCHAHP16A","147.08","-1.90","0.85"],["2026-10-08T18:30:00","NIPS.SCHAHP16B","147.08","-1.90","0.85"],["2026-10-08T18:30:00","NIPS.SCHAHP17","147.33","-1.65","0.85"],["2026-10-08T18:30:00","NIPS.SCHAHP18","147.33","-1.65","0.85"],["2026-10-08T18:30:00","NIPS.STJOHN.LN","146.45","-2.50","0.82"],["2026-10-08T18:30:00","NIPS.USS","156.44","0.08","8.23"],["2026-10-08T18:30:00","NIPS.WHITNGT1","147.27","-1.67","0.81"],["2026-10-08T18:30:00","NIPS.WHITNGT2","147.27","-1.67","0.81"],["2026-10-08T18:30:00","NIPS.WHITNST","147.27","-1.67","0.81"],["2026-10-08T18:30:00","NIPS.WVPA","212.39","3.49","60.77"],["2026-10-08T18:30:00","NIPS.WVPA_1.AZ","215.43","3.64","63.66"],["2026-10-08T18:30:00","NPPD","146.67","-1.46","0.00"],["2026-10-08T18:30:00","NSP.ADAMSWD1","157.87","9.74","0.00"],["2026-10-08T18:30:00","NSP.AEPE11","158.50","10.37","0.00"],["2026-10-08T18:30:00","NSP.AEPE13","158.49","10.36","0.00"],["2026-10-08T18:30:00","NSP.AEPE18","155.43","7.30","0.00"],["2026-10-08T18:30:00","NSP.AEPE3","157.97","9.84","0.00"],["2026-10-08T18:30:00","NSP.AEPE4","158.49","10.36","0.00"],["2026-10-08T18:30:00","NSP.AEPE5","158.50","10.37","0.00"],["2026-10-08T18:30:00","NSP.AEPE8","158.49","10.36","0.00"],["2026-10-08T18:30:00","NSP.AGASSIZBE","148.54","0.41","0.00"],["2026-10-08T18:30:00","NSP.ALDRIHERC","150.12","1.99","0.00"],["2026-10-08T18:30:00","NSP.ANSON2","145.63","-2.50","0.00"],["2026-10-08T18:30:00","NSP.ANSON3","145.60","-2.53","0.00"],["2026-10-08T18:30:00","NSP.ANSON4","145.89","-2.24","0.00"],["2026-10-08T18:30:00","NSP.AZ","150.36","2.23","0.00"],["2026-10-08T18:30:00","NSP.BAYFRN5","150.74","2.61","0.00"],["2026-10-08T18:30:00","NSP.BAYFRN6","150.78","2.65","0.00"],["2026-10-08T18:30:00","NSP.BE","150.69","2.56","0.00"],["2026-10-08T18:30:00","NSP.BE1","150.69","2.56","0.00"],["2026-10-08T18:30:00","NSP.BE2","150.69","2.56","0.00"],["2026-10-08T18:30:00","NSP.BELW_1.AZ","150.69","2.56","0.00"],["2026-10-08T18:30:00","NSP.BEPC","155.03","6.90","0.00"],["2026-10-08T18:30:00","NSP.BIGBLUE","149.65","1.52","0.00"],["2026-10-08T18:30:00","NSP.BIGFALL_A","153.17","5.04","0.00"],["2026-10-08T18:30:00","NSP.BLKBROOK","156.81","8.68","0.00"],["2026-10-08T18:30:00","NSP.BLKDGCT5","148.80","0.67","0.00"],["2026-10-08T18:30:00","NSP.BLKDGST2","148.80","0.67","0.00"],["2026-10-08T18:30:00","NSP.BLKDO6","147.07","-1.06","0.00"],["2026-10-08T18:30:00","NSP.BLUE_LK_09","147.39","-0.74","0.00"],["2026-10-08T18:30:00","NSP.BLUE_LK_10","147.39","-0.74","0.00"],["2026-10-08T18:30:00","NSP.BLUE_LK_11","147.39","-0.74","0.00"],["2026-10-08T18:30:00","NSP.BLUE_LK7","146.98","-1.15","0.00"],["2026-10-08T18:30:00","NSP.BLUE_LK8","146.98","-1.15","0.00"],["2026-10-08T18:30:00","NSP.BLUE1.ARR","147.49","-0.64","0.00"],["2026-10-08T18:30:00","NSP.BLUE2.ARR","147.49","-0.64","0.00"],["2026-10-08T18:30:00","NSP.BLUE4.ARR","147.49","-0.64","0.00"],["2026-10-08T18:30:00","NSP.BR_DIR_TR1","146.75","-1.38","0.00"],["2026-10-08T18:30:00","NSP.BRGSRD.MVP","149.90","1.77","0.00"],["2026-10-08T18:30:00","NSP.BSTAR1.WND","146.66","-1.47","0.00"],["2026-10-08T18:30:00","NSP.BSTAR2.WND","146.66","-1.47","0.00"],["2026-10-08T18:30:00","NSP.BUFFR_TR1","146.75","-1.38","0.00"],["2026-10-08T18:30:00","NSP.BUFFR_TR2","146.75","-1.38","0.00"],["2026-10-08T18:30:00","NSP.CANFLSG1","141.37","-6.76","0.00"],["2026-10-08T18:30:00","NSP.CANFLSG2","141.37","-6.76","0.00"],["2026-10-08T18:30:00","NSP.CC.BLKDG52","148.80","0.67","0.00"],["2026-10-08T18:30:00","NSP.CC.HIBRDGE","146.95","-1.18","0.00"],["2026-10-08T18:30:00","NSP.CC.MANKTO","149.23","1.10","0.00"],["2026-10-08T18:30:00","NSP.CC.RIVRSD","150.12","1.99","0.00"],["2026-10-08T18:30:00","NSP.CEDARFAL","154.19","6.06","0.00"],["2026-10-08T18:30:00","NSP.CH_DIR_TR4","147.36","-0.77","0.00"],["2026-10-08T18:30:00","NSP.CHARA_TR1","147.36","-0.77","0.00"],["2026-10-08T18:30:00","NSP.CHARA_TR2","147.36","-0.77","0.00"],["2026-10-08T18:30:00","NSP.CHARA_TR4","147.36","-0.77","0.00"],["2026-10-08T18:30:00","NSP.CHEMOLSPO","145.22","-2.91","0.00"],["2026-10-08T18:30:00","NSP.CHPFL1.HYD","152.75","4.62","0.00"],["2026-10-08T18:30:00","NSP.CHPFL2.HYD","152.75","4.62","0.00"],["2026-10-08T18:30:00","AMIL.CALRIDGE","146.34","-2.50","0.71"],["2026-10-08T18:30:00","AMIL.CASS","148.18","-0.63","0.68"],["2026-10-08T18:30:00","AMIL.CC.CSTN","144.13","-4.68","0.68"],["2026-10-08T18:30:00","AMIL.CCG_1.AZ","148.26","0.13","0.00"],["2026-10-08T18:30:00","AMIL.CCG_2.AZ","149.40","0.79","0.48"],["2026-10-08T18:30:00","AMIL.CCG_5.AZ","149.40","0.79","0.48"],["2026-10-08T18:30:00","AMIL.CCWF","150.26","1.45","0.68"],["2026-10-08T18:30:00","AMIL.CEEA","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.CFFN.ARR","145.57","-3.25","0.69"],["2026-10-08T18:30:00","AMIL.CFSF","148.67","0.54","0.00"],["2026-10-08T18:30:00","AMIL.CHEL","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.CHEL_1","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.CILC.AZ","147.89","-0.86","0.62"],["2026-10-08T18:30:00","AMIL.CILC.BOC","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.CIPS","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.CIPS.AZ","149.25","0.64","0.48"],["2026-10-08T18:30:00","AMIL.CIPS.BOC","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.CIPS.ROB","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.CLAY_1.AZ","149.47","0.69","0.65"],["2026-10-08T18:30:00","AMIL.CLINTO51","144.28","-4.56","0.71"],["2026-10-08T18:30:00","AMIL.CLVW","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.CNE","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.COG_ACOGG","154.29","5.49","0.67"],["2026-10-08T18:30:00","AMIL.CONC","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.COOKSMILL","145.53","-3.29","0.69"],["2026-10-08T18:30:00","AMIL.COSF_BF","145.37","-3.44","0.68"],["2026-10-08T18:30:00","AMIL.COSF_SF","145.37","-3.44","0.68"],["2026-10-08T18:30:00","AMIL.CPW_GS","150.63","1.82","0.68"],["2026-10-08T18:30:00","AMIL.CRCDCK","150.16","1.38","0.65"],["2026-10-08T18:30:00","AMIL.CSTN3","144.32","-4.49","0.68"],["2026-10-08T18:30:00","AMIL.CSTNCTG1","144.27","-4.54","0.68"],["2026-10-08T18:30:00","AMIL.CSTNCTG2","143.77","-5.04","0.68"],["2026-10-08T18:30:00","AMIL.DAYTON","148.20","-0.67","0.74"],["2026-10-08T18:30:00","AMIL.DBDSOL","146.16","-2.66","0.69"],["2026-10-08T18:30:00","AMIL.DEB.NAH","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.DEB_ALTON","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.DER","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.DESY1","152.50","4.37","0.00"],["2026-10-08T18:30:00","AMIL.DEWITT","145.74","-3.10","0.71"],["2026-10-08T18:30:00","AMIL.DP","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.DR.ADM","145.38","-3.46","0.71"],["2026-10-08T18:30:00","AMIL.DR.AEMILL","146.90","-1.97","0.74"],["2026-10-08T18:30:00","AMIL.DR.AREP1","147.83","-0.99","0.69"],["2026-10-08T18:30:00","AMIL.DR.BRAD","146.90","-1.97","0.74"],["2026-10-08T18:30:00","AMIL.DR.CIVC","146.97","-1.90","0.74"],["2026-10-08T18:30:00","AMIL.DR.EIU","146.26","-2.56","0.69"],["2026-10-08T18:30:00","AMIL.DR.ETRN","146.72","-2.15","0.74"],["2026-10-08T18:30:00","AMIL.DR.FPLP","152.85","4.72","0.00"],["2026-10-08T18:30:00","AMIL.DR.ISU2","146.31","-2.53","0.71"],["2026-10-08T18:30:00","AMIL.DR.IVEX1","146.85","-2.02","0.74"],["2026-10-08T18:30:00","AMIL.DR.JPPA","149.74","1.61","0.00"],["2026-10-08T18:30:00","AMIL.DR.LCLN","151.10","2.30","0.67"],["2026-10-08T18:30:00","AMIL.DR.MES","146.21","-2.64","0.72"],["2026-10-08T18:30:00","AMIL.DR.SEL","149.64","1.14","0.37"],["2026-10-08T18:30:00","AMIL.DR.SIUC3","152.07","3.94","0.00"],["2026-10-08T18:30:00","AMIL.DR.SIUE2","153.16","5.03","0.00"],["2026-10-08T18:30:00","AMIL.DR.SLGN2","146.36","-2.48","0.71"],["2026-10-08T18:30:00","AMIL.DR.SPRTN","152.19","4.06","0.00"],["2026-10-08T18:30:00","AMIL.DR.WIEL","152.48","4.35","0.00"],["2026-10-08T18:30:00","AMIL.DR.WIU2","150.83","2.02","0.68"],["2026-10-08T18:30:00","AMIL.EARP","146.82","-2.03","0.72"],["2026-10-08T18:30:00","AMIL.EDWARDS2","146.51","-2.36","0.74"],["2026-10-08T18:30:00","AMIL.EDWARDS3","146.11","-2.76","0.74"],["2026-10-08T18:30:00","AMIL.EEI","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.EIPS","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.EIPS1","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.EIPS2","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.EIPS3","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.EIPS4","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.EIPS5","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.ELD120","149.11","0.98","0.00"],["2026-10-08T18:30:00","AMIL.ELD150","149.11","0.98","0.00"],["2026-10-08T18:30:00","AMIL.ELIG","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.EMSF","145.52","-3.30","0.69"],["2026-10-08T18:30:00","AMIL.ENFIELD","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.EPH1","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.ESPI","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.EXOL","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.EXOL.DRR","146.82","-2.05","0.74"],["2026-10-08T18:30:00","AMIL.FARGO.MVP","145.80","-3.07","0.74"],["2026-10-08T18:30:00","AMIL.FESC","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.FORDCO1","147.73","-1.12","0.72"],["2026-10-08T18:30:00","AMIL.FTR","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.GBCCTG1","147.94","-0.91","0.72"],["2026-10-08T18:30:00","AMIL.GBCCTG2","147.94","-0.91","0.72"],["2026-10-08T18:30:00","AMIL.GBCM","152.37","4.24","0.00"],["2026-10-08T18:30:00","AMIL.GDTR1.ARR","152.03","3.90","0.00"],["2026-10-08T18:30:00","AMIL.GDTR2.ARR","152.03","3.90","0.00"],["2026-10-08T18:30:00","AMIL.GDTR3.ARR","152.63","4.50","0.00"],["2026-10-08T18:30:00","AMIL.GDTR4.ARR","152.03","3.90","0.00"],["2026-10-08T18:30:00","AMIL.GDTWR.ARR","152.03","3.90","0.00"],["2026-10-08T18:30:00","AMIL.GEXA","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.GEXAIEC","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.GLSBG.SIG","145.32","-3.53","0.72"],["2026-10-08T18:30:00","AMIL.GME1","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.GRJ_AGRJ_","149.06","0.93","0.00"],["2026-10-08T18:30:00","AMIL.GRTPLAINS","150.87","2.74","0.00"],["2026-10-08T18:30:00","AMIL.GSWIND","146.45","-2.40","0.72"],["2026-10-08T18:30:00","AMIL.HEN_AMT_P","153.01","4.21","0.67"],["2026-10-08T18:30:00","AMIL.HENNP.ARR","146.71","-2.16","0.74"],["2026-10-08T18:30:00","AMIL.HES","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.HISF","147.36","-1.46","0.69"],["2026-10-08T18:30:00","AMIL.HOOPESTON","146.60","-2.25","0.72"],["2026-10-08T18:30:00","AMIL.HSNVL.ARR","149.29","0.48","0.68"],["2026-10-08T18:30:00","AMIL.HVANA.ARR","147.45","-1.39","0.71"],["2026-10-08T18:30:00","AMIL.IDTE","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.IGS","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.IMEA.BHSF","151.59","3.46","0.00"],["2026-10-08T18:30:00","AMIL.IMEA.HOOS","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.IMEA_1.AZ","150.12","1.68","0.31"],["2026-10-08T18:30:00","AMIL.IOW_AFRYT","148.90","0.09","0.68"],["2026-10-08T18:30:00","AMIL.IP","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.IP.AZ","149.58","1.01","0.44"],["2026-10-08T18:30:00","AMIL.IP.IMEA","149.11","0.52","0.46"],["2026-10-08T18:30:00","AMIL.IPRETL","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.IPVS.MVP","147.97","-0.85","0.69"],["2026-10-08T18:30:00","AMIL.JOPPA_AUX","149.71","1.58","0.00"],["2026-10-08T18:30:00","AMIL.KIMMEL","152.37","4.24","0.00"],["2026-10-08T18:30:00","AMIL.L69_AHOPK","153.71","4.91","0.67"],["2026-10-08T18:30:00","AMIL.LEGOESR","146.14","-2.68","0.69"],["2026-10-08T18:30:00","AMIL.LINCLAND1","146.76","-2.06","0.69"],["2026-10-08T18:30:00","AMIL.LINCLAND2","146.76","-2.06","0.69"],["2026-10-08T18:30:00","AMIL.LOTUS","146.38","-2.44","0.69"],["2026-10-08T18:30:00","AMIL.MAROA.MVP","144.64","-4.20","0.71"],["2026-10-08T18:30:00","AMIL.MCEC","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.MCPU_1.AZ","148.26","0.13","0.00"],["2026-10-08T18:30:00","AMIL.MECWB_LPC","152.80","4.02","0.65"],["2026-10-08T18:30:00","AMIL.MERDS.MVP","147.91","-0.90","0.68"],["2026-10-08T18:30:00","AMIL.MES","149.33","0.73","0.47"],["2026-10-08T18:30:00","AMIL.MFSF","147.30","-1.49","0.66"],["2026-10-08T18:30:00","AMIL.MP2N","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.MPRG.ARR","145.61","-3.26","0.74"],["2026-10-08T18:30:00","AMIL.MRDSA.ARR","148.23","-0.58","0.68"],["2026-10-08T18:30:00","AMIL.MSWP","147.10","-1.74","0.71"],["2026-10-08T18:30:00","AMIL.MTCML","148.26","0.13","0.00"],["2026-10-08T18:30:00","AMIL.MULLIGAN","146.46","-2.38","0.71"],["2026-10-08T18:30:00","AMIL.NEC1_1.AZ","148.13","-0.66","0.66"],["2026-10-08T18:30:00","AMIL.NESL","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.NEWT_1.AZ","146.46","-2.35","0.68"],["2026-10-08T18:30:00","AMIL.NEWTON21","145.39","-3.41","0.67"],["2026-10-08T18:30:00","AMIL.NLT_ANEW_","154.01","5.20","0.68"],["2026-10-08T18:30:00","AMIL.NORRISDPC","147.42","-1.38","0.67"],["2026-10-08T18:30:00","AMIL.NWTN_BF","145.84","-2.96","0.67"],["2026-10-08T18:30:00","AMIL.NWTN_SF","145.84","-2.96","0.67"],["2026-10-08T18:30:00","AMIL.OGLES.ARR","147.20","-1.67","0.74"],["2026-10-08T18:30:00","AMIL.P66T","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.PALMCOIL","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.PEARLG2","149.54","0.73","0.68"],["2026-10-08T18:30:00","AMIL.PEIC","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.PEIH","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.PIKESLR","148.05","-0.75","0.67"],["2026-10-08T18:30:00","AMIL.PLSKI_AUX","149.61","1.48","0.00"],["2026-10-08T18:30:00","AMIL.PLSKI_SF","149.61","1.48","0.00"],["2026-10-08T18:30:00","AMIL.PLST","147.98","-0.84","0.69"],["2026-10-08T18:30:00","AMIL.PPI","149.34","0.74","0.47"],["2026-10-08T18:30:00","AMIL.PRAIRIE1","145.82","-3.01","0.70"],["2026-10-08T18:30:00","AMIL.PRAIRIECK","148.12","-0.70","0.69"],["2026-10-08T18:30:00","AMIL.PRSPWF","145.10","-3.74","0.71"],["2026-10-08T18:30:00","AMIL.PS1.NIMP","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PS2.NIMP","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSG1.IMEA","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSG1.IMPA","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSG1.LGEP","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSG1.MEUC","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSG1.SIPC","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSG2.IMEA","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSG2.IMPA","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSG2.LGEP","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSG2.MEUC","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSG2.SIPC","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSGC1.AMP","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSGC1.KMP","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSGC1.PPI","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSGC2.AMP","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSGC2.KMP","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PSGC2.PPI","150.88","2.75","0.00"],["2026-10-08T18:30:00","AMIL.PTWF","147.52","-1.33","0.72"],["2026-10-08T18:30:00","AMIL.PUBPOWIL","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.PWLFSLR","145.56","-3.26","0.69"],["2026-10-08T18:30:00","AMIL.RECC_FPLP","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.REI2CTGA","144.92","-3.89","0.68"],["2026-10-08T18:30:00","AMIL.REI2CTGB","144.46","-4.35","0.68"],["2026-10-08T18:30:00","AMIL.REI2CTGC","144.43","-4.38","0.68"],["2026-10-08T18:30:00","AMIL.REI2CTGD","144.43","-4.38","0.68"],["2026-10-08T18:30:00","AMIL.REI2CTGE","144.43","-4.38","0.68"],["2026-10-08T18:30:00","AMIL.REI2CTGF","144.54","-4.27","0.68"],["2026-10-08T18:30:00","AMIL.REI2CTGG","144.43","-4.38","0.68"],["2026-10-08T18:30:00","AMIL.REI2CTGH","144.45","-4.36","0.68"],["2026-10-08T18:30:00","AMIL.REN1","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.RES.CNE","149.32","0.72","0.47"],["2026-10-08T18:30:00","AMIL.RESE","149.32","0.72","0.47"],["2026-10-08T18:30:00","EMBA.DELTA_WND","148.67","0.54","0.00"],["2026-10-08T18:30:00","EMBA.DR.EML20","149.32","1.19","0.00"],["2026-10-08T18:30:00","EMBA.EMILD","148.33","0.20","0.00"],["2026-10-08T18:30:00","EMBA.EMILD.RLA","148.40","0.27","0.00"],["2026-10-08T18:30:00","EMBA.G_ANDRUS1","150.40","2.27","0.00"],["2026-10-08T18:30:00","EMBA.G_GULF_A","142.39","-5.74","0.00"],["2026-10-08T18:30:00","EMBA.G_GULF_M","142.39","-5.74","0.00"],["2026-10-08T18:30:00","EMBA.G_GULF_N","142.39","-5.74","0.00"],["2026-10-08T18:30:00","EMBA.GREER170","148.74","0.61","0.00"],["2026-10-08T18:30:00","EMBA.GREER30","148.74","0.61","0.00"],["2026-10-08T18:30:00","EMBA.HINDS1_ST","144.87","-3.26","0.00"],["2026-10-08T18:30:00","EMBA.HINDS1CT1","144.87","-3.26","0.00"],["2026-10-08T18:30:00","EMBA.HINDS1CT2","144.87","-3.26","0.00"],["2026-10-08T18:30:00","EMBA.HINDS2","144.85","-3.28","0.00"],["2026-10-08T18:30:00","EMBA.HVGSOL","150.74","2.61","0.00"],["2026-10-08T18:30:00","EMBA.MEAM","150.96","2.83","0.00"],["2026-10-08T18:30:00","EMBA.PRVS","146.66","-1.47","0.00"],["2026-10-08T18:30:00","EMBA.RGDS","150.18","2.05","0.00"],["2026-10-08T18:30:00","EMBA.SUNFLOWER","153.09","4.96","0.00"],["2026-10-08T18:30:00","EMBA.WDFSOL","150.62","2.49","0.00"],["2026-10-08T18:30:00","EMBA.WILDWDSO","154.30","6.17","0.00"],["2026-10-08T18:30:00","EMBA.YAZOOCTY","150.22","2.09","0.00"],["2026-10-08T18:30:00","FE","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","GIBSON1234.AGG","146.26","-1.87","0.00"],["2026-10-08T18:30:00","GLH.EEI7B1.ARR","149.61","1.48","0.00"],["2026-10-08T18:30:00","GLH.EEI7B2.ARR","149.61","1.48","0.00"],["2026-10-08T18:30:00","GLH.EEI7B3.ARR","149.61","1.48","0.00"],["2026-10-08T18:30:00","GLH.JOPPA4.ARR","149.61","1.48","0.00"],["2026-10-08T18:30:00","GLH.JOPPA5.ARR","149.61","1.48","0.00"],["2026-10-08T18:30:00","GLH.JOPPA6.ARR","149.61","1.48","0.00"],["2026-10-08T18:30:00","GLH.MEPI4.ARR","149.61","1.48","0.00"],["2026-10-08T18:30:00","GLH.MEPI5.ARR","149.61","1.48","0.00"],["2026-10-08T18:30:00","GRDA","146.67","-1.46","0.00"],["2026-10-08T18:30:00","GRE.AEPEDMU","147.20","-0.93","0.00"],["2026-10-08T18:30:00","GRE.AEPEML","148.38","0.25","0.00"],["2026-10-08T18:30:00","GRE.ALTW","152.25","4.12","0.00"],["2026-10-08T18:30:00","GRE.ALTW.ENDVI","150.91","2.78","0.00"],["2026-10-08T18:30:00","GRE.ARWHDEGS","166.66","18.53","0.00"],["2026-10-08T18:30:00","GRE.AZ","149.25","1.12","0.00"],["2026-10-08T18:30:00","GRE.BEPCMP.CWT","150.00","1.87","0.00"],["2026-10-08T18:30:00","GRE.BEPM.CWT","150.46","2.33","0.00"],["2026-10-08T18:30:00","GRE.CAMBRCAMB","154.83","6.70","0.00"],["2026-10-08T18:30:00","GRE.CAMBRCAMB2","154.83","6.70","0.00"],["2026-10-08T18:30:00","GRE.CHRISFRWD","151.38","3.25","0.00"],["2026-10-08T18:30:00","GRE.ELKRI4","149.08","0.95","0.00"],["2026-10-08T18:30:00","GRE.ELMCR2_IBR","148.59","0.46","0.00"],["2026-10-08T18:30:00","GRE.ELMCRK","148.59","0.46","0.00"],["2026-10-08T18:30:00","GRE.GMARAGMAR","164.44","16.31","0.00"],["2026-10-08T18:30:00","GRE.GRE","151.02","2.89","0.00"],["2026-10-08T18:30:00","GRE.GRE.CXS","151.13","3.00","0.00"],["2026-10-08T18:30:00","GRE.HUC","151.09","2.96","0.00"],["2026-10-08T18:30:00","GRE.LITCH_QS","161.55","13.42","0.00"],["2026-10-08T18:30:00","GRE.LITCHF_1","161.55","13.42","0.00"],["2026-10-08T18:30:00","GRE.LKFLGR1","148.59","0.46","0.00"],["2026-10-08T18:30:00","GRE.LKFLGR2","148.59","0.46","0.00"],["2026-10-08T18:30:00","GRE.LKFLGR3","148.37","0.24","0.00"],["2026-10-08T18:30:00","GRE.LKFLGR4","148.33","0.20","0.00"],["2026-10-08T18:30:00","GRE.LKFLGR5","148.68","0.55","0.00"],["2026-10-08T18:30:00","GRE.LKFLGR6","148.29","0.16","0.00"],["2026-10-08T18:30:00","GRE.MAPLEMAPL","151.60","3.47","0.00"],["2026-10-08T18:30:00","GRE.MMPA","150.18","2.05","0.00"],["2026-10-08T18:30:00","GRE.MORA__2_5","156.36","8.23","0.00"],["2026-10-08T18:30:00","GRE.MORA__6","156.36","8.23","0.00"],["2026-10-08T18:30:00","GRE.MOWER2","152.03","3.90","0.00"],["2026-10-08T18:30:00","GRE.MP.GRE","147.00","-1.13","0.00"],["2026-10-08T18:30:00","GRE.NBRNCG_QS","152.81","4.68","0.00"],["2026-10-08T18:30:00","GRE.NFW_1","143.09","-5.04","0.00"],["2026-10-08T18:30:00","GRE.NSP","154.66","6.53","0.00"],["2026-10-08T18:30:00","GRE.NSP.CXS","149.56","1.43","0.00"],["2026-10-08T18:30:00","GRE.NSP.GREC","150.47","2.34","0.00"],["2026-10-08T18:30:00","GRE.NSPP_1.AZ","145.86","-2.27","0.00"],["2026-10-08T18:30:00","GRE.ORMATHR","150.68","2.55","0.00"],["2026-10-08T18:30:00","GRE.PRINC1","155.18","7.05","0.00"],["2026-10-08T18:30:00","GRE.PRINC2","155.18","7.05","0.00"],["2026-10-08T18:30:00","GRE.PVLYGR1","147.27","-0.86","0.00"],["2026-10-08T18:30:00","GRE.PVLYGR2","147.19","-0.94","0.00"],["2026-10-08T18:30:00","GRE.PVLYGR3","147.30","-0.83","0.00"],["2026-10-08T18:30:00","GRE.REC","142.40","-5.73","0.00"],["2026-10-08T18:30:00","GRE.REC.CC1_AC","142.15","-5.98","0.00"],["2026-10-08T18:30:00","GRE.REC.CC1_DC","147.46","-0.67","0.00"],["2026-10-08T18:30:00","GRE.REC.CC2_AC","142.15","-5.98","0.00"],["2026-10-08T18:30:00","GRE.REC.CC2_DC","147.46","-0.67","0.00"],["2026-10-08T18:30:00","GRE.REC.DATA","142.19","-5.94","0.00"],["2026-10-08T18:30:00","GRE.REC.DCLOSS","142.15","-5.98","0.00"],["2026-10-08T18:30:00","GRE.ROCKLAKE","153.36","5.23","0.00"],["2026-10-08T18:30:00","GRE.SMP","157.71","9.58","0.00"],["2026-10-08T18:30:00","GRE.SMP.GRE","154.64","6.51","0.00"],["2026-10-08T18:30:00","GRE.STANT.ARR","142.02","-6.11","0.00"],["2026-10-08T18:30:00","GRE.STBON1","150.06","1.93","0.00"],["2026-10-08T18:30:00","GRE.TEA_1.AZ","156.46","8.33","0.00"],["2026-10-08T18:30:00","GRE.TRIMTTRIM","148.59","0.46","0.00"],["2026-10-08T18:30:00","GRE.WILM","152.01","3.88","0.00"],["2026-10-08T18:30:00","HE.07LCPGEN1","143.81","-4.32","0.00"],["2026-10-08T18:30:00","HE.07LCPGEN2","143.81","-4.32","0.00"],["2026-10-08T18:30:00","HE.07LCPGEN3","143.81","-4.32","0.00"],["2026-10-08T18:30:00","HE.07LCPGEN4","143.81","-4.32","0.00"],["2026-10-08T18:30:00","EAI.WSTMMP.ARR","150.63","2.50","0.00"],["2026-10-08T18:30:00","EAI.WTBLF5.ARR","141.21","-6.92","0.00"],["2026-10-08T18:30:00","EDE","146.67","-1.46","0.00"],["2026-10-08T18:30:00","EDE.PLUM","149.39","1.26","0.00"],["2026-10-08T18:30:00","EES.ACAD2_CT1","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.ACAD2_CT2","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.ACAD2_ST","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.ACADA1.ARR","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.ACADA2.ARR","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.AIRLIN.ARR","143.94","-4.19","0.00"],["2026-10-08T18:30:00","EES.AIRLIQ_GEI","144.43","-3.70","0.00"],["2026-10-08T18:30:00","EES.AMITESO","145.48","-2.65","0.00"],["2026-10-08T18:30:00","EES.AXIALL","143.18","-4.95","0.00"],["2026-10-08T18:30:00","EES.AXLPLQ","143.63","-4.50","0.00"],["2026-10-08T18:30:00","EES.BASFVFW","147.24","-0.89","0.00"],["2026-10-08T18:30:00","EES.BASTAP.ARR","144.37","-3.76","0.00"],["2026-10-08T18:30:00","EES.BASTP1.ARR","144.37","-3.76","0.00"],["2026-10-08T18:30:00","EES.BASTR1.ARR","144.15","-3.98","0.00"],["2026-10-08T18:30:00","EES.BASTR2.ARR","144.15","-3.98","0.00"],["2026-10-08T18:30:00","EES.BC1_1","141.93","-6.20","0.00"],["2026-10-08T18:30:00","EES.BC1_2","141.93","-6.20","0.00"],["2026-10-08T18:30:00","EES.BC1_3","141.93","-6.20","0.00"],["2026-10-08T18:30:00","EES.BC1_4","141.93","-6.20","0.00"],["2026-10-08T18:30:00","EES.BC2_1","142.56","-5.57","0.00"],["2026-10-08T18:30:00","EES.BC2_2","142.56","-5.57","0.00"],["2026-10-08T18:30:00","EES.BC2_3","142.56","-5.57","0.00"],["2026-10-08T18:30:00","EES.BEEKMANSOL","149.21","1.08","0.00"],["2026-10-08T18:30:00","EES.BGTEL1.ARR","143.88","-4.25","0.00"],["2026-10-08T18:30:00","EES.BRAZ_1.AZ","154.22","6.09","0.00"],["2026-10-08T18:30:00","EES.BRAZLD","154.14","6.01","0.00"],["2026-10-08T18:30:00","EES.BRTNY1.ARR","144.22","-3.91","0.00"],["2026-10-08T18:30:00","EES.BRTNY2.ARR","144.22","-3.91","0.00"],["2026-10-08T18:30:00","EES.BURAS.ARR","140.55","-7.58","0.00"],["2026-10-08T18:30:00","EES.BXTRW5.ARR","143.72","-4.41","0.00"],["2026-10-08T18:30:00","EES.BXTRWL.ARR","143.72","-4.41","0.00"],["2026-10-08T18:30:00","EES.BXWSN2.ARR","143.97","-4.16","0.00"],["2026-10-08T18:30:00","EES.BYCT1","141.55","-6.58","0.00"],["2026-10-08T18:30:00","EES.BYCT2","141.64","-6.49","0.00"],["2026-10-08T18:30:00","EES.BYCT3","141.67","-6.46","0.00"],["2026-10-08T18:30:00","EES.BYCT4","141.67","-6.46","0.00"],["2026-10-08T18:30:00","EES.BYGL","145.13","-3.00","0.00"],["2026-10-08T18:30:00","EES.CALCAS1_CT","143.96","-4.17","0.00"],["2026-10-08T18:30:00","EES.CALCAS2_CT","143.96","-4.17","0.00"],["2026-10-08T18:30:00","EES.CARV_A","143.15","-4.98","0.00"],["2026-10-08T18:30:00","EES.CARV_BC","143.15","-4.98","0.00"],["2026-10-08T18:30:00","EES.CC.ACAD2","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.CC.JWL_1","139.43","-8.70","0.00"],["2026-10-08T18:30:00","EES.CC.JWL_2","139.40","-8.73","0.00"],["2026-10-08T18:30:00","EES.CC.LKCHAR","141.52","-6.61","0.00"],["2026-10-08T18:30:00","EES.CC.MTCPS","147.31","-0.82","0.00"],["2026-10-08T18:30:00","EES.CC.NINEM6","138.74","-9.39","0.00"],["2026-10-08T18:30:00","EES.CC.NOPS","140.72","-7.41","0.00"],["2026-10-08T18:30:00","EES.CC.OCAPS","146.27","-1.86","0.00"],["2026-10-08T18:30:00","EES.CNWAY2.ARR","144.12","-4.01","0.00"],["2026-10-08T18:30:00","EES.COLY1.ARR","143.41","-4.72","0.00"],["2026-10-08T18:30:00","EES.CONC","147.30","-0.83","0.00"],["2026-10-08T18:30:00","EES.CONCECO","147.30","-0.83","0.00"],["2026-10-08T18:30:00","EES.CONCORDIA","149.32","1.19","0.00"],["2026-10-08T18:30:00","EES.CONCPK","147.30","-0.83","0.00"],["2026-10-08T18:30:00","EES.CONCSUP","147.30","-0.83","0.00"],["2026-10-08T18:30:00","EES.CONWAY.ARR","144.12","-4.01","0.00"],["2026-10-08T18:30:00","EES.CTEAU2.ARR","144.15","-3.98","0.00"],["2026-10-08T18:30:00","EES.CTW_1","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.CTW_2","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.CTW_3","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.CTW_4","144.21","-3.92","0.00"],["2026-10-08T18:30:00","EES.CYPRESS1CT","145.06","-3.07","0.00"],["2026-10-08T18:30:00","EES.CYPRESS2CT","145.06","-3.07","0.00"],["2026-10-08T18:30:00","EES.DBAYO1.ARR","141.55","-6.58","0.00"],["2026-10-08T18:30:00","EES.DEMCO","144.57","-3.56","0.00"],["2026-10-08T18:30:00","EES.DERSLD","146.71","-1.42","0.00"],["2026-10-08T18:30:00","EES.DOWCHEM","143.31","-4.82","0.00"],["2026-10-08T18:30:00","EES.DOWCHEMECO","143.31","-4.82","0.00"],["2026-10-08T18:30:00","EES.DOWCHEMPK","143.31","-4.82","0.00"],["2026-10-08T18:30:00","EES.DOWCHEMSUP","143.31","-4.82","0.00"],["2026-10-08T18:30:00","EES.DR.ELLPT1","143.94","-4.19","0.00"],["2026-10-08T18:30:00","EES.DR.ENMP","140.60","-7.53","0.00"],["2026-10-08T18:30:00","EES.DR.OSG","151.12","2.99","0.00"],["2026-10-08T18:30:00","EES.EGMP_1.AZ","144.99","-3.14","0.00"],["2026-10-08T18:30:00","EES.EGMP_2.AZ","143.76","-4.37","0.00"],["2026-10-08T18:30:00","EES.ELILD","143.84","-4.29","0.00"],["2026-10-08T18:30:00","EES.ELILD.RLA","143.84","-4.29","0.00"],["2026-10-08T18:30:00","EES.ELMP_1.AZ","143.57","-4.56","0.00"],["2026-10-08T18:30:00","EES.EMMP_1.AZ","148.36","0.23","0.00"],["2026-10-08T18:30:00","EES.EMMP_2.AZ","151.00","2.87","0.00"],["2026-10-08T18:30:00","EES.ENCO","143.84","-4.29","0.00"],["2026-10-08T18:30:00","EES.ENMP_1.AZ","140.80","-7.33","0.00"],["2026-10-08T18:30:00","EES.ESSO","143.84","-4.29","0.00"],["2026-10-08T18:30:00","EES.ETEC","151.71","3.58","0.00"],["2026-10-08T18:30:00","EES.ETEC_1.AZ","151.71","3.58","0.00"],["2026-10-08T18:30:00","EES.ETILD","150.27","2.14","0.00"],["2026-10-08T18:30:00","EES.ETMP_1.AZ","150.43","2.30","0.00"],["2026-10-08T18:30:00","EES.EXXOBMT","147.96","-0.17","0.00"],["2026-10-08T18:30:00","EES.EXXON","143.84","-4.29","0.00"],["2026-10-08T18:30:00","EES.FLRNCE.ARR","146.99","-1.14","0.00"],["2026-10-08T18:30:00","WEC.EITM_LZ03","145.84","-3.04","0.75"],["2026-10-08T18:30:00","WEC.ERG1","143.76","-5.11","0.74"],["2026-10-08T18:30:00","WEC.ERG2","143.74","-5.13","0.74"],["2026-10-08T18:30:00","WEC.ERGS_LD","143.95","-4.92","0.74"],["2026-10-08T18:30:00","WEC.GERMANOT1","141.88","-6.96","0.71"],["2026-10-08T18:30:00","WEC.GERMANOT2","141.88","-6.96","0.71"],["2026-10-08T18:30:00","WEC.GERMANOT3","141.88","-6.96","0.71"],["2026-10-08T18:30:00","WEC.GERMANOT4","141.88","-6.96","0.71"],["2026-10-08T18:30:00","WEC.GERMANOT5","141.23","-7.61","0.71"],["2026-10-08T18:30:00","WEC.GLACRHLS","144.70","-4.12","0.69"],["2026-10-08T18:30:00","WEC.JOU_WMONT","149.24","0.42","0.69"],["2026-10-08T18:30:00","WEC.KAC_GE5CT","144.48","-4.33","0.68"],["2026-10-08T18:30:00","WEC.KAC_ISPP","144.48","-4.33","0.68"],["2026-10-08T18:30:00","WEC.KAUCBL.ARR","143.51","-5.30","0.68"],["2026-10-08T18:30:00","WEC.KOSH_SLR1","144.25","-4.59","0.71"],["2026-10-08T18:30:00","WEC.OAKCREKC5","144.64","-4.23","0.74"],["2026-10-08T18:30:00","WEC.OCONTFL","147.45","-1.35","0.67"],["2026-10-08T18:30:00","WEC.OKCGC6","144.36","-4.51","0.74"],["2026-10-08T18:30:00","WEC.OKCGC7","144.36","-4.51","0.74"],["2026-10-08T18:30:00","WEC.OKCGC8","143.78","-5.09","0.74"],["2026-10-08T18:30:00","WEC.PARIS01S1","144.93","-3.95","0.75"],["2026-10-08T18:30:00","WEC.PARIS01S2","144.93","-3.95","0.75"],["2026-10-08T18:30:00","WEC.PARIS01S3","144.91","-3.97","0.75"],["2026-10-08T18:30:00","WEC.PARIS01S4","144.91","-3.97","0.75"],["2026-10-08T18:30:00","WEC.PB1AUX","142.58","-6.23","0.68"],["2026-10-08T18:30:00","WEC.PB2AUX","142.56","-6.25","0.68"],["2026-10-08T18:30:00","WEC.PLSNT1.MVP","146.21","-2.67","0.75"],["2026-10-08T18:30:00","WEC.PORTWA1CT1","139.23","-9.61","0.71"],["2026-10-08T18:30:00","WEC.PORTWA1CT2","139.25","-9.59","0.71"],["2026-10-08T18:30:00","WEC.PORTWA1ST0","139.45","-9.39","0.71"],["2026-10-08T18:30:00","WEC.PORTWCT1","139.25","-9.59","0.71"],["2026-10-08T18:30:00","WEC.PORTWCT2","139.25","-9.59","0.71"],["2026-10-08T18:30:00","WEC.PORTWST1","139.47","-9.37","0.71"],["2026-10-08T18:30:00","WEC.PS_ESR1","145.65","-3.23","0.75"],["2026-10-08T18:30:00","WEC.PS_ESR1_LD","145.65","-3.23","0.75"],["2026-10-08T18:30:00","WEC.PS_SLR1","145.65","-3.23","0.75"],["2026-10-08T18:30:00","WEC.PTBEACB5","142.58","-6.23","0.68"],["2026-10-08T18:30:00","WEC.PTBHGB1","142.22","-6.59","0.68"],["2026-10-08T18:30:00","WEC.PTBHGB2","142.17","-6.64","0.68"],["2026-10-08T18:30:00","WEC.RBC1","148.27","0.14","0.00"],["2026-10-08T18:30:00","WEC.ROOT_PIKE","145.87","-3.01","0.75"],["2026-10-08T18:30:00","WEC.S","145.22","-3.63","0.72"],["2026-10-08T18:30:00","WEC.UNIVEV130","139.65","-9.21","0.73"],["2026-10-08T18:30:00","WEC.VALLYGA1","145.82","-3.04","0.73"],["2026-10-08T18:30:00","WEC.VALLYGA2","145.29","-3.57","0.73"],["2026-10-08T18:30:00","WEC.WEPM_1.AZ","159.97","11.17","0.67"],["2026-10-08T18:30:00","WEC.WEPM_2.AZ","150.68","1.88","0.67"],["2026-10-08T18:30:00","WEC.WPPI","147.12","-1.70","0.69"],["2026-10-08T18:30:00","WEC.WPPI_1.AZ","146.80","-2.02","0.69"],["2026-10-08T18:30:00","WEC.WPPI_3.AZ","147.46","-1.36","0.69"],["2026-10-08T18:30:00","WFEC","146.67","-1.46","0.00"],["2026-10-08T18:30:00","WPS.AZ","148.43","-0.18","0.48"],["2026-10-08T18:30:00","WPS.BDGHLW1S","149.56","0.75","0.68"],["2026-10-08T18:30:00","WPS.CC.FOX1","142.82","-5.99","0.68"],["2026-10-08T18:30:00","WPS.CC.FOX2","142.83","-5.98","0.68"],["2026-10-08T18:30:00","WPS.COLUMBIA1","140.85","-7.98","0.70"],["2026-10-08T18:30:00","WPS.COLUMBIA2","140.85","-7.98","0.70"],["2026-10-08T18:30:00","WPS.CRANECREK","154.35","6.22","0.00"],["2026-10-08T18:30:00","WPS.CUSTEGEN1","150.04","1.23","0.68"],["2026-10-08T18:30:00","WPS.DEPERE","146.23","-2.58","0.68"],["2026-10-08T18:30:00","WPS.DPC.WESTN4","146.76","-1.37","0.00"],["2026-10-08T18:30:00","WPS.DRR.NWATER","147.32","-1.49","0.68"],["2026-10-08T18:30:00","WPS.FORWARD","143.27","-5.56","0.70"],["2026-10-08T18:30:00","WPS.FORWARD_LD","143.27","-5.56","0.70"],["2026-10-08T18:30:00","WPS.FOX_CT1","142.82","-5.99","0.68"],["2026-10-08T18:30:00","WPS.FOX_CT2","142.85","-5.96","0.68"],["2026-10-08T18:30:00","WPS.FOX_ST1_1","142.82","-5.99","0.68"],["2026-10-08T18:30:00","WPS.FOX_ST1_2","142.82","-5.99","0.68"],["2026-10-08T18:30:00","WPS.GLU","148.25","-0.53","0.65"],["2026-10-08T18:30:00","WPS.GRFTR.ARR","152.50","4.37","0.00"],["2026-10-08T18:30:00","WPS.HNSATOA","149.80","1.01","0.66"],["2026-10-08T18:30:00","WPS.LAKEFRN95","148.88","0.07","0.68"],["2026-10-08T18:30:00","WPS.LAKEFRN99","148.88","0.07","0.68"],["2026-10-08T18:30:00","WPS.MENOMPK","150.53","1.73","0.67"],["2026-10-08T18:30:00","WPS.MEWD_M1","151.18","3.05","0.00"],["2026-10-08T18:30:00","WPS.MPU","149.56","0.75","0.68"],["2026-10-08T18:30:00","WPS.MPUG_1.AZ","149.56","0.75","0.68"],["2026-10-08T18:30:00","WPS.OCONTO.DPC","147.55","-1.25","0.67"],["2026-10-08T18:30:00","WPS.PORTAGE","149.45","1.32","0.00"],["2026-10-08T18:30:00","WPS.PTBEACH_PV","143.29","-5.52","0.68"],["2026-10-08T18:30:00","WPS.PULLIAM31","146.50","-2.31","0.68"],["2026-10-08T18:30:00","WPS.REDBARN1W","148.97","0.16","0.68"],["2026-10-08T18:30:00","WPS.TWOCRK1S","142.73","-6.08","0.68"],["2026-10-08T18:30:00","WPS.UMERC","150.34","1.54","0.67"],["2026-10-08T18:30:00","WPS.WEM31","149.59","0.79","0.67"],["2026-10-08T18:30:00","WPS.WEM32","149.09","0.29","0.67"],["2026-10-08T18:30:00","WPS.WEM33","149.09","0.29","0.67"],["2026-10-08T18:30:00","WPS.WESRCE1_LD","145.07","-3.06","0.00"],["2026-10-08T18:30:00","WPS.WESRCE2_LD","145.41","-2.72","0.00"],["2026-10-08T18:30:00","WPS.WESTON11","145.07","-3.06","0.00"],["2026-10-08T18:30:00","WPS.WESTON12","145.07","-3.06","0.00"],["2026-10-08T18:30:00","WPS.WESTON13","145.07","-3.06","0.00"],["2026-10-08T18:30:00","WPS.WESTON14","145.07","-3.06","0.00"],["2026-10-08T18:30:00","WPS.WESTON15","145.41","-2.72","0.00"],["2026-10-08T18:30:00","WPS.WESTON16","145.41","-2.72","0.00"],["2026-10-08T18:30:00","HE.07LCPGEN5","143.81","-4.32","0.00"],["2026-10-08T18:30:00","HE.07LCPGEN6","143.81","-4.32","0.00"],["2026-10-08T18:30:00","HE.CIN","150.75","2.32","0.30"],["2026-10-08T18:30:00","HE.ESR.FLETCH","151.46","3.33","0.00"],["2026-10-08T18:30:00","HE.GIL01","143.11","-5.71","0.69"],["2026-10-08T18:30:00","HE.HE","150.21","1.87","0.21"],["2026-10-08T18:30:00","HE.HEIRLOOMSLR","147.77","-1.02","0.66"],["2026-10-08T18:30:00","HE.MEROM_AUX","143.23","-5.59","0.69"],["2026-10-08T18:30:00","HE.MEROM_CH1","143.23","-5.59","0.69"],["2026-10-08T18:30:00","HE.MEROM_CH2","143.23","-5.59","0.69"],["2026-10-08T18:30:00","HE.MEROM1","143.11","-5.71","0.69"],["2026-10-08T18:30:00","HE.MEROM2","143.11","-5.71","0.69"],["2026-10-08T18:30:00","HE.OSPR_PT","143.52","-5.30","0.69"],["2026-10-08T18:30:00","HE.RATTS.ARR","147.54","-1.25","0.66"],["2026-10-08T18:30:00","HE.RATTS1SLR","147.77","-1.02","0.66"],["2026-10-08T18:30:00","HE.SIGW","156.34","8.21","0.00"],["2026-10-08T18:30:00","HE.WORTH1","144.92","-3.89","0.68"],["2026-10-08T18:30:00","HE.WORTH2","144.92","-3.89","0.68"],["2026-10-08T18:30:00","HE.WORTH3","144.92","-3.89","0.68"],["2026-10-08T18:30:00","HE.WORTH4","144.92","-3.89","0.68"],["2026-10-08T18:30:00","HMPL.HMPL_1.AZ","151.66","3.53","0.00"],["2026-10-08T18:30:00","HMPL.HMPLOAD","151.66","3.53","0.00"],["2026-10-08T18:30:00","HMPL.SOLAR","151.82","3.69","0.00"],["2026-10-08T18:30:00","HMPL.SOLARLOAD","151.82","3.69","0.00"],["2026-10-08T18:30:00","ILGEN1.AGG","145.39","-3.41","0.67"],["2026-10-08T18:30:00","ILGEN10.AGG","145.39","-3.41","0.67"],["2026-10-08T18:30:00","ILGEN2.AGG","145.39","-3.41","0.67"],["2026-10-08T18:30:00","ILGEN3.AGG","148.82","0.45","0.24"],["2026-10-08T18:30:00","ILGEN4.AGG","146.29","-2.58","0.74"],["2026-10-08T18:30:00","ILLINOIS.HUB","146.27","-2.57","0.71"],["2026-10-08T18:30:00","INDIANA.HUB","150.41","2.00","0.28"],["2026-10-08T18:30:00","INDN","146.67","-1.46","0.00"],["2026-10-08T18:30:00","IPL.16EVCT7","144.85","-3.96","0.68"],["2026-10-08T18:30:00","IPL.16EVCT8","144.84","-3.97","0.68"],["2026-10-08T18:30:00","IPL.16EVST9","144.91","-3.90","0.68"],["2026-10-08T18:30:00","IPL.16GEOR11G","148.86","0.05","0.68"],["2026-10-08T18:30:00","IPL.16GEOR22G","148.85","0.04","0.68"],["2026-10-08T18:30:00","IPL.16GEOR33G","148.83","0.02","0.68"],["2026-10-08T18:30:00","IPL.16GEOR44G","148.85","0.04","0.68"],["2026-10-08T18:30:00","IPL.16PETE.AGG","146.87","-1.93","0.67"],["2026-10-08T18:30:00","IPL.16PETEE3","146.87","-1.93","0.67"],["2026-10-08T18:30:00","IPL.16PETEE4","147.17","-1.63","0.67"],["2026-10-08T18:30:00","IPL.16STOC4C4","150.37","1.56","0.68"],["2026-10-08T18:30:00","IPL.16STOC5C5","150.37","1.56","0.68"],["2026-10-08T18:30:00","IPL.16STOT.AGG","149.54","0.73","0.68"],["2026-10-08T18:30:00","IPL.16STOU5O5","149.27","0.46","0.68"],["2026-10-08T18:30:00","IPL.16STOU6O6","149.80","0.99","0.68"],["2026-10-08T18:30:00","IPL.16STOU7O7","150.30","1.49","0.68"],["2026-10-08T18:30:00","IPL.16STOUCC6","150.37","1.56","0.68"],["2026-10-08T18:30:00","IPL.16STOUTR1","150.30","1.49","0.68"],["2026-10-08T18:30:00","IPL.16SYST.AGG","147.74","-1.06","0.67"],["2026-10-08T18:30:00","IPL.AZ","150.56","1.75","0.68"],["2026-10-08T18:30:00","IPL.CC.IPLEV01","144.87","-3.94","0.68"],["2026-10-08T18:30:00","IPL.HE","147.99","-0.82","0.68"],["2026-10-08T18:30:00","IPL.HEPM_1.AZ","147.99","-0.82","0.68"],["2026-10-08T18:30:00","IPL.IPL","150.56","1.75","0.68"],["2026-10-08T18:30:00","IPL.PEC01","147.02","-1.78","0.67"],["2026-10-08T18:30:00","IPL.PIKECB01","146.52","-2.28","0.67"],["2026-10-08T18:30:00","IPL.STOU3.ARR","150.23","1.42","0.68"],["2026-10-08T18:30:00","IPL.WVPA","150.56","1.75","0.68"],["2026-10-08T18:30:00","IPL.WVPA.BNDOM","150.71","1.90","0.68"],["2026-10-08T18:30:00","KACY","146.67","-1.46","0.00"],["2026-10-08T18:30:00","KCPL","146.67","-1.46","0.00"],["2026-10-08T18:30:00","LAFA.AZ","146.19","-1.94","0.00"],["2026-10-08T18:30:00","LAFA.HARGIS1","145.10","-3.03","0.00"],["2026-10-08T18:30:00","LAFA.HARGIS2","145.10","-3.03","0.00"],["2026-10-08T18:30:00","LAFA.LABBE1","145.28","-2.85","0.00"],["2026-10-08T18:30:00","LAFA.LABBE2","145.28","-2.85","0.00"],["2026-10-08T18:30:00","LAFA.LAFA","146.19","-1.94","0.00"],["2026-10-08T18:30:00","LAGN.DEMCO1.AZ","144.57","-3.56","0.00"],["2026-10-08T18:30:00","LAGN.LAGN_1.AZ","145.30","-2.83","0.00"],["2026-10-08T18:30:00","LAGT.1803","145.21","-2.92","0.00"],["2026-10-08T18:30:00","LAGT.1803CEG","145.21","-2.92","0.00"],["2026-10-08T18:30:00","LAGT.CON","149.36","1.23","0.00"],["2026-10-08T18:30:00","LAGT.LOGC.ARR","144.37","-3.76","0.00"],["2026-10-08T18:30:00","LAGT.PCE","143.51","-4.62","0.00"],["2026-10-08T18:30:00","LEPA.AZ","145.82","-2.31","0.00"],["2026-10-08T18:30:00","LEPA.CPLAQ.ARR","147.54","-0.59","0.00"],["2026-10-08T18:30:00","LEPA.HOUMA","144.44","-3.69","0.00"],["2026-10-08T18:30:00","LEPA.HOUMA_G14","144.44","-3.69","0.00"],["2026-10-08T18:30:00","LEPA.HOUMA_G15","144.44","-3.69","0.00"],["2026-10-08T18:30:00","LEPA.HOUMA_G16","144.44","-3.69","0.00"],["2026-10-08T18:30:00","LEPA.LEPA","147.08","-1.05","0.00"],["2026-10-08T18:30:00","LEPA.MGC_UNT01","144.95","-3.18","0.00"],["2026-10-08T18:30:00","LEPA.MRCTY.ARR","144.97","-3.16","0.00"],["2026-10-08T18:30:00","LEPA.MURRAY","143.02","-5.11","0.00"],["2026-10-08T18:30:00","LES","146.67","-1.46","0.00"],["2026-10-08T18:30:00","LGEE","148.51","0.38","0.00"],["2026-10-08T18:30:00","LOUISIANA.HUB","144.51","-3.62","0.00"],["2026-10-08T18:30:00","MDU.AZ","145.56","-2.57","0.00"],["2026-10-08T18:30:00","MDU.BADGERWND","144.98","-3.15","0.00"],["2026-10-08T18:30:00","MDU.BDGRWF2OON","144.98","-3.15","0.00"],["2026-10-08T18:30:00","MDU.BEPC","144.16","-3.97","0.00"],["2026-10-08T18:30:00","MDU.CEDARHLS","144.90","-3.23","0.00"],["2026-10-08T18:30:00","MDU.DIAMNDWILW","144.90","-3.23","0.00"],["2026-10-08T18:30:00","MDU.ELLNDL.MVP","146.51","-1.62","0.00"],["2026-10-08T18:30:00","WPS.WESTON17","145.41","-2.72","0.00"],["2026-10-08T18:30:00","WPS.WESTON3","145.94","-2.19","0.00"],["2026-10-08T18:30:00","WPS.WESTON4","146.76","-1.37","0.00"],["2026-10-08T18:30:00","WPS.WPSE","150.17","1.37","0.67"],["2026-10-08T18:30:00","WPS.WPSM","148.38","-0.23","0.48"],["2026-10-08T18:30:00","WR","146.67","-1.46","0.00"],["2026-10-08T18:30:00","WR.MEUC_1.AZ","146.76","-1.37","0.00"],["2026-10-08T18:30:00","WR.MEUCFRED1","153.76","5.63","0.00"],["2026-10-08T18:30:00","WR.MEUCFRED2","153.76","5.63","0.00"],["2026-10-08T18:30:00","WR.MEUCLADD","154.86","6.73","0.00"],["2026-10-08T18:30:00","WR.MOWR","146.76","-1.37","0.00"],["2026-10-08T18:30:00","WR.MOWR_1.AZ","146.76","-1.37","0.00"],["2026-10-08T18:30:00","WR.THAYERLD","146.76","-1.37","0.00"],["2026-10-08T18:30:00","YAD","147.81","-0.32","0.00"],["2026-10-08T18:30:00","AECI","147.38","-0.75","0.00"],["2026-10-08T18:30:00","AECI.ALTW","156.19","7.40","0.66"],["2026-10-08T18:30:00","AECI.AMMO","146.76","-1.37","0.00"],["2026-10-08T18:30:00","AECI.APM_1.AZ","146.76","-1.37","0.00"],["2026-10-08T18:30:00","AECI.APM_2.AZ","147.08","-1.05","0.00"],["2026-10-08T18:30:00","AECI.CWLD","147.08","-1.05","0.00"],["2026-10-08T18:30:00","AEP","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","AEP.GIB5.ARR","146.13","-2.00","0.00"],["2026-10-08T18:30:00","AEP.PSGC1.AMP","150.88","2.75","0.00"],["2026-10-08T18:30:00","AEP.PSGC2.AMP","150.88","2.75","0.00"],["2026-10-08T18:30:00","ALTE.1ROCKGEN","144.14","-4.70","0.71"],["2026-10-08T18:30:00","ALTE.ALBANY","151.62","2.80","0.69"],["2026-10-08T18:30:00","ALTE.ALTE","148.03","-0.74","0.64"],["2026-10-08T18:30:00","ALTE.AZ","147.98","-0.80","0.65"],["2026-10-08T18:30:00","ALTE.BEARCRK","155.07","6.26","0.68"],["2026-10-08T18:30:00","ALTE.BVRDAM","147.98","-0.85","0.70"],["2026-10-08T18:30:00","ALTE.CASSVILLE","149.65","0.84","0.68"],["2026-10-08T18:30:00","ALTE.CC.RIVS1","142.02","-6.83","0.72"],["2026-10-08T18:30:00","ALTE.CC.RIVS2","142.02","-6.83","0.72"],["2026-10-08T18:30:00","ALTE.CC.WRIVS1","142.09","-6.76","0.72"],["2026-10-08T18:30:00","ALTE.CC.WRIVS2","142.09","-6.76","0.72"],["2026-10-08T18:30:00","ALTE.CEDARDGE","143.89","-4.93","0.69"],["2026-10-08T18:30:00","ALTE.COLUMBAL1","140.85","-7.98","0.70"],["2026-10-08T18:30:00","ALTE.COLUMBAL2","140.85","-7.98","0.70"],["2026-10-08T18:30:00","ALTE.CRAWFISH","145.40","-3.44","0.71"],["2026-10-08T18:30:00","ALTE.DR.ALTM","146.49","-2.35","0.71"],["2026-10-08T18:30:00","ALTE.EDG.ESR","143.25","-5.58","0.70"],["2026-10-08T18:30:00","ALTE.EDG3.ARR","143.66","-5.17","0.70"],["2026-10-08T18:30:00","ALTE.EDGG5G5","143.25","-5.58","0.70"],["2026-10-08T18:30:00","ALTE.GRANT.ESR","148.04","-0.77","0.68"],["2026-10-08T18:30:00","ALTE.GRANTCTY","148.04","-0.77","0.68"],["2026-10-08T18:30:00","ALTE.JUN31.ARR","154.24","5.46","0.65"],["2026-10-08T18:30:00","ALTE.KILBOUNIL","146.18","-2.63","0.68"],["2026-10-08T18:30:00","ALTE.LD03","147.66","-1.17","0.70"],["2026-10-08T18:30:00","ALTE.NEENAHG1","142.67","-6.14","0.68"],["2026-10-08T18:30:00","ALTE.NEENAHG2","142.66","-6.15","0.68"],["2026-10-08T18:30:00","ALTE.NLSD1.ARR","149.74","0.93","0.68"],["2026-10-08T18:30:00","ALTE.NLSD2.ARR","149.74","0.93","0.68"],["2026-10-08T18:30:00","ALTE.NROCK","146.78","-2.06","0.71"],["2026-10-08T18:30:00","ALTE.ONIONRIV","142.77","-6.06","0.70"],["2026-10-08T18:30:00","ALTE.PADDOCK","142.55","-6.30","0.72"],["2026-10-08T18:30:00","ALTE.PAR_1.AZ","145.81","-3.01","0.69"],["2026-10-08T18:30:00","ALTE.PDSG1S1","148.70","-0.12","0.69"],["2026-10-08T18:30:00","ALTE.PPKC.ESR1","142.99","-5.84","0.70"],["2026-10-08T18:30:00","ALTE.QUILTBLCK","150.15","1.33","0.69"],["2026-10-08T18:30:00","ALTE.ROCKGEN2","144.14","-4.70","0.71"],["2026-10-08T18:30:00","ALTE.ROCKGEN3","144.14","-4.70","0.71"],["2026-10-08T18:30:00","ALTE.SFONDDLG1","142.89","-5.93","0.69"],["2026-10-08T18:30:00","ALTE.SFONDDLG2","142.99","-5.83","0.69"],["2026-10-08T18:30:00","ALTE.SFONDDLG3","142.98","-5.84","0.69"],["2026-10-08T18:30:00","ALTE.SFONDDLG4","142.99","-5.83","0.69"],["2026-10-08T18:30:00","ALTE.SHEB1","143.21","-5.61","0.69"],["2026-10-08T18:30:00","ALTE.SHEB2","143.21","-5.61","0.69"],["2026-10-08T18:30:00","ALTE.SHPSN.ARR","146.74","-2.10","0.71"],["2026-10-08T18:30:00","ALTE.SPRINGFD","143.42","-5.41","0.70"],["2026-10-08T18:30:00","ALTE.TOWNECT_1","142.02","-6.83","0.72"],["2026-10-08T18:30:00","ALTE.TOWNECT_2","142.02","-6.83","0.72"],["2026-10-08T18:30:00","ALTE.TOWNEST11","142.02","-6.83","0.72"],["2026-10-08T18:30:00","ALTE.TOWNEST12","142.02","-6.83","0.72"],["2026-10-08T18:30:00","ALTE.WAUTOMA","150.48","1.68","0.67"],["2026-10-08T18:30:00","ALTE.WOOD.ESR","150.57","1.79","0.65"],["2026-10-08T18:30:00","ALTE.WOODCTY","150.57","1.79","0.65"],["2026-10-08T18:30:00","ALTE.WPPI_1.AZ","156.19","7.39","0.67"],["2026-10-08T18:30:00","ALTE.WRIVS_CT1","142.13","-6.72","0.72"],["2026-10-08T18:30:00","ALTE.WRIVS_CT2","142.13","-6.72","0.72"],["2026-10-08T18:30:00","ALTE.WRIVS_ST1","142.02","-6.83","0.72"],["2026-10-08T18:30:00","ALTE.WRIVS_ST2","142.02","-6.83","0.72"],["2026-10-08T18:30:00","ALTW.8THST.ARR","148.44","-0.37","0.68"],["2026-10-08T18:30:00","ALTW.ADAMSADAM","152.47","4.34","0.00"],["2026-10-08T18:30:00","ALTW.ALTW","152.08","3.47","0.48"],["2026-10-08T18:30:00","ALTW.AMESWIND","147.54","-0.59","0.00"],["2026-10-08T18:30:00","ALTW.ARMST.ARR","153.51","5.38","0.00"],["2026-10-08T18:30:00","ALTW.AZ","152.22","3.60","0.49"],["2026-10-08T18:30:00","ALTW.BART1AGR","152.09","3.96","0.00"],["2026-10-08T18:30:00","ALTW.BART1WPPI","152.09","3.96","0.00"],["2026-10-08T18:30:00","ALTW.BARTON2","152.09","3.96","0.00"],["2026-10-08T18:30:00","ALTW.BENT_TREE","150.90","2.77","0.00"],["2026-10-08T18:30:00","ALTW.BEPM.CBLD","153.89","5.41","0.35"],["2026-10-08T18:30:00","ALTW.BRLGTN1","152.34","3.53","0.68"],["2026-10-08T18:30:00","ALTW.BRLGTN2","152.34","3.53","0.68"],["2026-10-08T18:30:00","ALTW.BRLGTN3","152.34","3.53","0.68"],["2026-10-08T18:30:00","ALTW.BRLGTN4","152.34","3.53","0.68"],["2026-10-08T18:30:00","ALTW.BRLGTN5","151.97","3.16","0.68"],["2026-10-08T18:30:00","ALTW.BROOKE1","153.29","5.16","0.00"],["2026-10-08T18:30:00","ALTW.BVR.ARR","144.09","-4.74","0.70"],["2026-10-08T18:30:00","ALTW.CC.EMERY1","151.21","3.08","0.00"],["2026-10-08T18:30:00","ALTW.CC.EMERY2","151.21","3.08","0.00"],["2026-10-08T18:30:00","ALTW.CC.MGS1","142.39","-5.74","0.00"],["2026-10-08T18:30:00","ALTW.CC.MGS2","142.42","-5.71","0.00"],["2026-10-08T18:30:00","ALTW.CERROG1","152.06","3.93","0.00"],["2026-10-08T18:30:00","ALTW.CMMPA.MTL","154.36","6.23","0.00"],["2026-10-08T18:30:00","ALTW.CMMPA.SPR","157.21","9.08","0.00"],["2026-10-08T18:30:00","ALTW.CMMPA.WIN","151.62","3.49","0.00"],["2026-10-08T18:30:00","ALTW.CRLK2WPL","152.25","4.12","0.00"],["2026-10-08T18:30:00","ALTW.CRLK3CWL2","152.25","4.12","0.00"],["2026-10-08T18:30:00","AMMO.VENCTG5","152.53","4.40","0.00"],["2026-10-08T18:30:00","AMMO.WFSP","153.82","5.69","0.00"],["2026-10-08T18:30:00","AMMO.WVPA","151.59","3.46","0.00"],["2026-10-08T18:30:00","AMMO.WVPA.CZML","151.59","3.46","0.00"],["2026-10-08T18:30:00","AMMO.WVPA.CZPG","151.59","3.46","0.00"],["2026-10-08T18:30:00","AMMO.WVPA_3.AZ","151.67","3.54","0.00"],["2026-10-08T18:30:00","AP","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","ARKANSAS.HUB","145.42","-2.71","0.00"],["2026-10-08T18:30:00","BREC.AZ","149.83","1.70","0.00"],["2026-10-08T18:30:00","BREC.BREC","150.26","2.13","0.00"],["2026-10-08T18:30:00","BREC.CENTURY","148.93","0.80","0.00"],["2026-10-08T18:30:00","BREC.COLE.ARR","148.93","0.80","0.00"],["2026-10-08T18:30:00","BREC.DR.PADUC","148.55","0.42","0.00"],["2026-10-08T18:30:00","BREC.GREEN1","149.43","1.30","0.00"],["2026-10-08T18:30:00","BREC.GREEN2","149.43","1.30","0.00"],["2026-10-08T18:30:00","BREC.NIPS.GRSL","149.17","1.04","0.00"],["2026-10-08T18:30:00","BREC.PADUCAH1","148.55","0.42","0.00"],["2026-10-08T18:30:00","BREC.REIDCT","149.14","1.01","0.00"],["2026-10-08T18:30:00","BREC.SEBREE","149.43","1.30","0.00"],["2026-10-08T18:30:00","BREC.SEBREESO","149.43","1.30","0.00"],["2026-10-08T18:30:00","BREC.SEBREESO2","149.43","1.30","0.00"],["2026-10-08T18:30:00","BREC.SKILLMAN","149.50","1.37","0.00"],["2026-10-08T18:30:00","BREC.SMTH1.AMP","148.65","0.52","0.00"],["2026-10-08T18:30:00","BREC.SMTH2.AMP","148.65","0.52","0.00"],["2026-10-08T18:30:00","BREC.SMTH3.AMP","148.65","0.52","0.00"],["2026-10-08T18:30:00","BREC.UNBRIDLED","149.43","1.30","0.00"],["2026-10-08T18:30:00","BREC.WEIRSSO","149.68","1.55","0.00"],["2026-10-08T18:30:00","BREC.WILSON1","149.33","1.20","0.00"],["2026-10-08T18:30:00","CE","143.93","-2.08","-2.12"],["2026-10-08T18:30:00","CE.CRETE.NU","147.57","-1.37","0.81"],["2026-10-08T18:30:00","CE.PSG1.IMEA","150.88","2.75","0.00"],["2026-10-08T18:30:00","CE.PSG1.N_PSG","150.88","2.75","0.00"],["2026-10-08T18:30:00","CE.PSG2.IMEA","150.88","2.75","0.00"],["2026-10-08T18:30:00","CE.PSG2.N_PSG","150.88","2.75","0.00"],["2026-10-08T18:30:00","CE.ZIONEC.MVP","147.52","-1.37","0.76"],["2026-10-08T18:30:00","CIN.08NOBSN1","150.18","1.36","0.69"],["2026-10-08T18:30:00","CIN.08NOBSN2","150.18","1.36","0.69"],["2026-10-08T18:30:00","CIN.AEPE12","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.CAYCT.4","145.49","-3.35","0.71"],["2026-10-08T18:30:00","CIN.CAYUGA.1","145.07","-3.78","0.72"],["2026-10-08T18:30:00","CIN.CAYUGA.2","145.52","-3.33","0.72"],["2026-10-08T18:30:00","CIN.CAYUGA.3","145.90","-2.94","0.71"],["2026-10-08T18:30:00","CIN.CC.EDWIGCC","146.93","-1.85","0.65"],["2026-10-08T18:30:00","CIN.CC.NOBSVIL","149.68","0.86","0.69"],["2026-10-08T18:30:00","CIN.CC.SUGRCK","144.25","-4.58","0.70"],["2026-10-08T18:30:00","CIN.CONRSV.ARR","152.88","4.10","0.65"],["2026-10-08T18:30:00","CIN.CRANESOLAR","151.01","2.22","0.66"],["2026-10-08T18:30:00","CIN.CRSD","146.60","-2.26","0.73"],["2026-10-08T18:30:00","CIN.CT.VERMN.1","145.57","-3.28","0.72"],["2026-10-08T18:30:00","CIN.CT.VERMN.2","145.57","-3.28","0.72"],["2026-10-08T18:30:00","CIN.CT.VERMN.3","145.57","-3.28","0.72"],["2026-10-08T18:30:00","CIN.CT.VERMN.4","145.57","-3.28","0.72"],["2026-10-08T18:30:00","CIN.CT.VERMN.5","145.57","-3.28","0.72"],["2026-10-08T18:30:00","CIN.CT.VERMN.6","145.57","-3.28","0.72"],["2026-10-08T18:30:00","CIN.CT.VERMN.7","145.57","-3.28","0.72"],["2026-10-08T18:30:00","CIN.CT.VERMN.8","145.57","-3.28","0.72"],["2026-10-08T18:30:00","CIN.CUSTOMER1","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.DEI.AZ","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.EDWCT1","146.93","-1.85","0.65"],["2026-10-08T18:30:00","CIN.EDWCT2","146.91","-1.87","0.65"],["2026-10-08T18:30:00","CIN.EDWST","146.93","-1.85","0.65"],["2026-10-08T18:30:00","CIN.EMRLDGRNS","147.69","-1.20","0.76"],["2026-10-08T18:30:00","CIN.ESR.ATTBRY","155.40","6.60","0.67"],["2026-10-08T18:30:00","CIN.ESR.CRANE","151.01","2.22","0.66"],["2026-10-08T18:30:00","CIN.ESR.NABB","150.97","2.84","0.00"],["2026-10-08T18:30:00","CIN.ESR.WILIAM","151.91","3.78","0.00"],["2026-10-08T18:30:00","CIN.GALGHR.ARR","149.89","1.76","0.00"],["2026-10-08T18:30:00","CIN.GIB5.WVPA","146.13","-2.00","0.00"],["2026-10-08T18:30:00","CIN.GIBSON.1","146.13","-2.00","0.00"],["2026-10-08T18:30:00","CIN.GIBSON.2","146.32","-1.81","0.00"],["2026-10-08T18:30:00","CIN.GIBSON.3","146.32","-1.81","0.00"],["2026-10-08T18:30:00","CIN.GIBSON.4","146.32","-1.81","0.00"],["2026-10-08T18:30:00","CIN.GIBSON.5","146.13","-2.00","0.00"],["2026-10-08T18:30:00","CIN.GRNTON.MVP","147.69","-1.20","0.76"],["2026-10-08T18:30:00","CIN.HE.PSI","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.HENRYCO.1","152.02","3.21","0.68"],["2026-10-08T18:30:00","CIN.HENRYCO.2","152.02","3.21","0.68"],["2026-10-08T18:30:00","CIN.HENRYCO.3","152.02","3.21","0.68"],["2026-10-08T18:30:00","CIN.HEPM_1.AZ","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.HEPM_2.AZ","146.93","-1.85","0.65"],["2026-10-08T18:30:00","CIN.HHILLS01","149.05","0.17","0.75"],["2026-10-08T18:30:00","CIN.LOGANOAKR","151.08","2.12","0.83"],["2026-10-08T18:30:00","CIN.MADISON.1","148.73","0.60","0.00"],["2026-10-08T18:30:00","CIN.MADISON.2","148.73","0.60","0.00"],["2026-10-08T18:30:00","CIN.MADISON.3","148.73","0.60","0.00"],["2026-10-08T18:30:00","CIN.MADISON.4","148.73","0.60","0.00"],["2026-10-08T18:30:00","CIN.MADISON.5","148.73","0.60","0.00"],["2026-10-08T18:30:00","CIN.MADISON.6","148.73","0.60","0.00"],["2026-10-08T18:30:00","CIN.MADISON.7","148.73","0.60","0.00"],["2026-10-08T18:30:00","CIN.MADISON.8","148.73","0.60","0.00"],["2026-10-08T18:30:00","CIN.MARKLND.1","149.15","1.02","0.00"],["2026-10-08T18:30:00","CIN.MARKLND.2","149.15","1.02","0.00"],["2026-10-08T18:30:00","CIN.MARKLND.3","149.15","1.02","0.00"],["2026-10-08T18:30:00","CIN.NIPS.APLSS","150.24","1.27","0.84"],["2026-10-08T18:30:00","CIN.NIPS.FRBNK","143.58","-5.25","0.70"],["2026-10-08T18:30:00","DECO.BELRV.MVP","124.20","-5.24","-18.69"],["2026-10-08T18:30:00","DECO.BLR1.DEMO","124.18","-5.26","-18.69"],["2026-10-08T18:30:00","DECO.BLR1.MPPA","124.18","-5.26","-18.69"],["2026-10-08T18:30:00","DECO.BLR2.DEMO","124.20","-5.24","-18.69"],["2026-10-08T18:30:00","DECO.BLR2.MPPA","124.20","-5.24","-18.69"],["2026-10-08T18:30:00","DECO.BROOKFLD1","123.89","-6.04","-18.20"],["2026-10-08T18:30:00","DECO.BRP11","123.60","-5.98","-18.55"],["2026-10-08T18:30:00","DECO.BRP121","124.20","-5.24","-18.69"],["2026-10-08T18:30:00","DECO.BRP122","124.20","-5.24","-18.69"],["2026-10-08T18:30:00","DECO.BRP13","124.20","-5.24","-18.69"],["2026-10-08T18:30:00","DECO.BSEDTE1","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DECO.BWEC.11","124.12","-5.32","-18.69"],["2026-10-08T18:30:00","DECO.BWEC.12","124.12","-5.32","-18.69"],["2026-10-08T18:30:00","DECO.BWECSTG1","124.12","-5.32","-18.69"],["2026-10-08T18:30:00","DECO.CC.BWEC","124.12","-5.32","-18.69"],["2026-10-08T18:30:00","DECO.CC.DIG2","124.37","-3.55","-20.21"],["2026-10-08T18:30:00","DECO.CC.DIG3","124.53","-3.39","-20.21"],["2026-10-08T18:30:00","DECO.CENOAKS","124.07","-5.78","-18.28"],["2026-10-08T18:30:00","DECO.CMS_AK","124.81","-3.11","-20.21"],["2026-10-08T18:30:00","DECO.CMS_THMB","133.99","4.24","-18.38"],["2026-10-08T18:30:00","DECO.CMSM_1.AZ","125.03","-2.89","-20.21"],["2026-10-08T18:30:00","DECO.CMSMROA","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DECO.COFAXP11","125.32","-0.22","-22.59"],["2026-10-08T18:30:00","DECO.CROS","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DECO.CWEP","123.94","-6.13","-18.06"],["2026-10-08T18:30:00","DECO.DAYTN.ARR","122.94","-3.25","-21.94"],["2026-10-08T18:30:00","DECO.DEAN111","123.50","-6.08","-18.55"],["2026-10-08T18:30:00","DECO.DEAN112","123.50","-6.08","-18.55"],["2026-10-08T18:30:00","DECO.DEAN121","123.13","-6.45","-18.55"],["2026-10-08T18:30:00","DECO.DEAN122","123.13","-6.45","-18.55"],["2026-10-08T18:30:00","DECO.DEERFLD","123.07","-6.67","-18.39"],["2026-10-08T18:30:00","DECO.DFWE2","123.42","-6.32","-18.39"],["2026-10-08T18:30:00","DECO.DIGG1","124.62","-3.30","-20.21"],["2026-10-08T18:30:00","DECO.DIGG2","124.29","-3.63","-20.21"],["2026-10-08T18:30:00","DECO.DIGG3","124.53","-3.39","-20.21"],["2026-10-08T18:30:00","DECO.DIGS2","124.54","-3.38","-20.21"],["2026-10-08T18:30:00","DECO.DIGS3","124.54","-3.38","-20.21"],["2026-10-08T18:30:00","DECO.DIGSINT","124.54","-3.38","-20.21"],["2026-10-08T18:30:00","DECO.DLRYP11","125.77","-2.51","-19.85"],["2026-10-08T18:30:00","DECO.DLRYP12","125.77","-2.51","-19.85"],["2026-10-08T18:30:00","DECO.DR.123NET","128.01","0.35","-20.47"],["2026-10-08T18:30:00","DECO.DR.DEMO","127.87","-0.83","-19.43"],["2026-10-08T18:30:00","DECO.DR.GLW","125.83","-1.79","-20.51"],["2026-10-08T18:30:00","DECO.DR.POET","129.41","-0.65","-18.07"],["2026-10-08T18:30:00","DECO.DR.TRGT","126.82","-0.92","-20.39"],["2026-10-08T18:30:00","DECO.E.TRENTON","125.15","-2.19","-20.79"],["2026-10-08T18:30:00","DECO.EIPS","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DECO.ELIG","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DECO.ESSEX.ARR","127.23","-1.34","-19.56"],["2026-10-08T18:30:00","DECO.EXGNHW2","122.66","-7.19","-18.28"],["2026-10-08T18:30:00","DECO.EXGNMW2","123.52","-6.22","-18.39"],["2026-10-08T18:30:00","DECO.FERMI2","123.43","-4.10","-20.60"],["2026-10-08T18:30:00","DECO.FESC","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DECO.FRISB.ARR","126.47","-2.04","-19.62"],["2026-10-08T18:30:00","DECO.FRMP112","120.64","0.49","-27.98"],["2026-10-08T18:30:00","DECO.FRMP113","120.64","0.49","-27.98"],["2026-10-08T18:30:00","DECO.FRMP114","120.64","0.49","-27.98"],["2026-10-08T18:30:00","DECO.GRNWD.MVP","124.04","-5.24","-18.85"],["2026-10-08T18:30:00","DECO.GRNWD1","123.77","-5.51","-18.85"],["2026-10-08T18:30:00","DECO.GWDP111","123.98","-5.30","-18.85"],["2026-10-08T18:30:00","DECO.GWDP112","124.02","-5.26","-18.85"],["2026-10-08T18:30:00","DECO.GWDP12","123.98","-5.30","-18.85"],["2026-10-08T18:30:00","DECO.HNKP111","127.14","-0.59","-20.40"],["2026-10-08T18:30:00","DECO.HNKP113","127.14","-0.59","-20.40"],["2026-10-08T18:30:00","DECO.HNKP121","126.99","-0.88","-20.26"],["2026-10-08T18:30:00","DECO.HNKP122","126.99","-0.88","-20.26"],["2026-10-08T18:30:00","DECO.HRBRB.ARR","123.76","-5.97","-18.40"],["2026-10-08T18:30:00","DECO.HVSTW","122.79","-7.06","-18.28"],["2026-10-08T18:30:00","DECO.JUDD11","123.18","-3.11","-21.84"],["2026-10-08T18:30:00","DECO.JUDD12","122.19","-4.10","-21.84"],["2026-10-08T18:30:00","DECO.JUDD13","122.19","-4.10","-21.84"],["2026-10-08T18:30:00","DECO.JUDD14","122.18","-4.11","-21.84"],["2026-10-08T18:30:00","DECO.LAKEIRIS","124.39","-5.03","-18.71"],["2026-10-08T18:30:00","DECO.LBWL.WTSL","124.57","1.19","-24.75"],["2026-10-08T18:30:00","DECO.LOAD.CNE","126.74","-1.06","-20.33"],["2026-10-08T18:30:00","DECO.LUD1","132.29","-7.29","-8.55"],["2026-10-08T18:30:00","DECO.LUD2","132.29","-7.29","-8.55"],["2026-10-08T18:30:00","DECO.LUD3","132.30","-7.28","-8.55"],["2026-10-08T18:30:00","DECO.LUD4","132.30","-7.28","-8.55"],["2026-10-08T18:30:00","DECO.LUD5","132.39","-7.19","-8.55"],["2026-10-08T18:30:00","DECO.LUD6","132.39","-7.19","-8.55"],["2026-10-08T18:30:00","DECO.MCKINLEY1","130.93","1.04","-18.24"],["2026-10-08T18:30:00","DECO.MINDEN1","121.11","-8.52","-18.50"],["2026-10-08T18:30:00","DECO.MONROE1","128.68","-1.02","-18.43"],["2026-10-08T18:30:00","DECO.MONROE2","128.02","-1.68","-18.43"],["2026-10-08T18:30:00","DECO.MONROE3","121.74","-3.74","-22.65"],["2026-10-08T18:30:00","DECO.MONROE4","122.29","-3.19","-22.65"],["2026-10-08T18:30:00","DECO.MONRP11","128.68","-1.02","-18.43"],["2026-10-08T18:30:00","DECO.MPPA.DWTL","124.57","1.19","-24.75"],["2026-10-08T18:30:00","DECO.MSCPA","127.58","3.03","-23.58"],["2026-10-08T18:30:00","DECO.NEC","126.75","-1.05","-20.33"],["2026-10-08T18:30:00","DECO.NEP112","126.78","-2.18","-19.17"],["2026-10-08T18:30:00","DECO.NEP113","126.78","-2.18","-19.17"],["2026-10-08T18:30:00","CIN.NIPS.GBSNS","146.98","-1.15","0.00"],["2026-10-08T18:30:00","CIN.NIPS.JRDCK","144.92","-3.92","0.71"],["2026-10-08T18:30:00","CIN.NOBLEVL.3","149.44","0.61","0.70"],["2026-10-08T18:30:00","CIN.NOBLEVL.4","149.44","0.61","0.70"],["2026-10-08T18:30:00","CIN.NOBLEVL.5","149.44","0.61","0.70"],["2026-10-08T18:30:00","CIN.PSI","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.PSI.IMPA","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.PSI.LMU","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.PSI_2.AZ","151.26","2.94","0.19"],["2026-10-08T18:30:00","CIN.PSI_3.AZ","149.20","1.07","0.00"],["2026-10-08T18:30:00","CIN.PV.SPEEDWY","151.15","2.35","0.67"],["2026-10-08T18:30:00","CIN.SIGE","149.46","1.33","0.00"],["2026-10-08T18:30:00","CIN.SIGW_1.AZ","149.46","1.33","0.00"],["2026-10-08T18:30:00","CIN.SUCRKGT1","144.25","-4.58","0.70"],["2026-10-08T18:30:00","CIN.SUCRKGT2","144.25","-4.58","0.70"],["2026-10-08T18:30:00","CIN.SUCRKST1","144.25","-4.58","0.70"],["2026-10-08T18:30:00","CIN.SUGRCK.MVP","144.26","-4.57","0.70"],["2026-10-08T18:30:00","CIN.TIPMONT","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.TWINBR1","152.11","3.30","0.68"],["2026-10-08T18:30:00","CIN.WABASL.ARR","146.25","-2.59","0.71"],["2026-10-08T18:30:00","CIN.WBSPSI.ARR","150.14","1.24","0.77"],["2026-10-08T18:30:00","CIN.WHEATCTG1","146.93","-1.85","0.65"],["2026-10-08T18:30:00","CIN.WHEATCTG2","146.93","-1.85","0.65"],["2026-10-08T18:30:00","CIN.WHEATCTG3","146.93","-1.85","0.65"],["2026-10-08T18:30:00","CIN.WHEATCTG4","146.93","-1.85","0.65"],["2026-10-08T18:30:00","CIN.WHTSLR.SIG","150.47","1.69","0.65"],["2026-10-08T18:30:00","CIN.WRHILND","146.47","-2.37","0.71"],["2026-10-08T18:30:00","CIN.WVPA.BNLIL","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.WVPA.PSI","150.92","2.19","0.60"],["2026-10-08T18:30:00","CIN.WVPA_1.AZ","150.92","2.19","0.60"],["2026-10-08T18:30:00","CLEC.ACA11","144.13","-4.00","0.00"],["2026-10-08T18:30:00","CLEC.ACA12","144.13","-4.00","0.00"],["2026-10-08T18:30:00","CLEC.ACA13","144.13","-4.00","0.00"],["2026-10-08T18:30:00","CLEC.AXLA","142.96","-5.17","0.00"],["2026-10-08T18:30:00","CLEC.AXLA_1.AZ","142.96","-5.17","0.00"],["2026-10-08T18:30:00","CLEC.CC.ACAPB1","144.13","-4.00","0.00"],["2026-10-08T18:30:00","CLEC.CC.CPS6","141.05","-7.08","0.00"],["2026-10-08T18:30:00","CLEC.CC.CPS7","141.05","-7.08","0.00"],["2026-10-08T18:30:00","CLEC.CLEC","145.39","-2.74","0.00"],["2026-10-08T18:30:00","CLEC.CPS6","141.10","-7.03","0.00"],["2026-10-08T18:30:00","CLEC.CPS6ST","140.98","-7.15","0.00"],["2026-10-08T18:30:00","CLEC.CPS71","141.10","-7.03","0.00"],["2026-10-08T18:30:00","CLEC.CPS72","141.10","-7.03","0.00"],["2026-10-08T18:30:00","CLEC.CPS7ST","140.98","-7.15","0.00"],["2026-10-08T18:30:00","CLEC.CPWR_1.AZ","145.40","-2.73","0.00"],["2026-10-08T18:30:00","CLEC.CPWR_2.AZ","147.61","-0.52","0.00"],["2026-10-08T18:30:00","CLEC.CPWR_6.AZ","146.76","-1.37","0.00"],["2026-10-08T18:30:00","CLEC.CPWR_8.AZ","146.61","-1.52","0.00"],["2026-10-08T18:30:00","CLEC.DOLETSLR","146.64","-1.49","0.00"],["2026-10-08T18:30:00","CLEC.DPS.ARR","146.64","-1.49","0.00"],["2026-10-08T18:30:00","CLEC.ELIZSOL","146.03","-2.10","0.00"],["2026-10-08T18:30:00","CLEC.HOLCRKSOL","148.34","0.21","0.00"],["2026-10-08T18:30:00","CLEC.HOPK1.ARR","147.46","-0.67","0.00"],["2026-10-08T18:30:00","CLEC.HUNTER5","142.87","-5.26","0.00"],["2026-10-08T18:30:00","CLEC.MPS3_G3","141.80","-6.33","0.00"],["2026-10-08T18:30:00","CLEC.MPS3_G4","141.80","-6.33","0.00"],["2026-10-08T18:30:00","CLEC.NPS1","141.93","-6.20","0.00"],["2026-10-08T18:30:00","CLEC.ORIN","147.46","-0.67","0.00"],["2026-10-08T18:30:00","CLEC.PRAIRIE","142.94","-5.19","0.00"],["2026-10-08T18:30:00","CLEC.RPS2","141.74","-6.39","0.00"],["2026-10-08T18:30:00","CLEC.RPS2.LAFA","141.74","-6.39","0.00"],["2026-10-08T18:30:00","CLEC.RPS2.LEPA","141.74","-6.39","0.00"],["2026-10-08T18:30:00","CLEC.SINGERSO","145.04","-3.09","0.00"],["2026-10-08T18:30:00","CLEC.SPS1","144.51","-3.62","0.00"],["2026-10-08T18:30:00","CLEC.TPS4","145.86","-2.27","0.00"],["2026-10-08T18:30:00","CONS.5CHANNELS","130.69","-0.38","-17.06"],["2026-10-08T18:30:00","CONS.ADA.ARR","140.78","1.43","-8.78"],["2026-10-08T18:30:00","CONS.AESM.CHSE","81.40","0.39","-67.12"],["2026-10-08T18:30:00","CONS.ALCONA","131.99","-0.97","-15.17"],["2026-10-08T18:30:00","CONS.ALLEGAN","142.56","3.93","-9.50"],["2026-10-08T18:30:00","CONS.ALPENA","132.86","-1.69","-13.58"],["2026-10-08T18:30:00","CONS.ALPENTHBA","132.86","-1.69","-13.58"],["2026-10-08T18:30:00","CONS.ALPINE01","125.72","-9.50","-12.91"],["2026-10-08T18:30:00","CONS.ALPINE02","125.72","-9.50","-12.91"],["2026-10-08T18:30:00","CONS.ASSEMBLY3","127.61","-3.51","-17.01"],["2026-10-08T18:30:00","CONS.AZ","129.63","-0.04","-18.46"],["2026-10-08T18:30:00","CONS.BRANCH","16.36","4.00","-135.77"],["2026-10-08T18:30:00","CONS.BRENTRNG1","128.21","-1.60","-18.32"],["2026-10-08T18:30:00","CONS.BRNP8","133.82","-2.97","-11.34"],["2026-10-08T18:30:00","CONS.BSE.CEC","129.56","1.28","-19.85"],["2026-10-08T18:30:00","CONS.CA3.MPPA","135.55","-4.59","-7.99"],["2026-10-08T18:30:00","CONS.CA3_WPSC","135.55","-4.59","-7.99"],["2026-10-08T18:30:00","CONS.CADILAC","133.46","-4.19","-10.48"],["2026-10-08T18:30:00","CONS.CADILGMA2","133.46","-4.19","-10.48"],["2026-10-08T18:30:00","CONS.CAMPBELL1","134.78","-4.89","-8.46"],["2026-10-08T18:30:00","CONS.CAMPBELL2","135.75","-3.92","-8.46"],["2026-10-08T18:30:00","CONS.CAMPBELL3","135.55","-4.59","-7.99"],["2026-10-08T18:30:00","CONS.CC.COVRT1","148.03","-1.09","0.99"],["2026-10-08T18:30:00","CONS.CC.COVRT2","147.99","-1.13","0.99"],["2026-10-08T18:30:00","CONS.CC.COVRT3","147.99","-1.13","0.99"],["2026-10-08T18:30:00","CONS.CC.JAXSON","102.56","-3.80","-41.77"],["2026-10-08T18:30:00","CONS.CC.MICHP","131.33","-8.07","-8.73"],["2026-10-08T18:30:00","CONS.CC.ZEELA2","136.97","-3.53","-7.63"],["2026-10-08T18:30:00","CONS.CCG_1.AZ","129.50","1.37","-20.00"],["2026-10-08T18:35:00","AMIL.CALRIDGE","147.22","-2.15","0.00"],["2026-10-08T18:35:00","AMIL.CASS","148.98","-0.39","0.00"],["2026-10-08T18:35:00","AMIL.CC.CSTN","145.05","-4.32","0.00"],["2026-10-08T18:35:00","AMIL.CCG_1.AZ","149.77","0.40","0.00"],["2026-10-08T18:35:00","AMIL.CCG_2.AZ","150.44","1.07","0.00"],["2026-10-08T18:35:00","AMIL.CCG_5.AZ","150.44","1.07","0.00"],["2026-10-08T18:35:00","AMIL.CCWF","151.02","1.65","0.00"],["2026-10-08T18:35:00","AMIL.CEEA","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.CFFN.ARR","146.45","-2.92","0.00"],["2026-10-08T18:35:00","AMIL.CFSF","150.17","0.80","0.00"],["2026-10-08T18:35:00","AMIL.CHEL","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.CHEL_1","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.CILC.AZ","148.74","-0.63","0.00"],["2026-10-08T18:35:00","AMIL.CILC.BOC","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.CIPS","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.CIPS.AZ","150.29","0.92","0.00"],["2026-10-08T18:35:00","AMIL.CIPS.BOC","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.CIPS.ROB","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.CLAY_1.AZ","150.38","1.01","0.00"],["2026-10-08T18:35:00","AMIL.CLINTO51","145.14","-4.23","0.00"],["2026-10-08T18:35:00","AMIL.CLVW","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.CNE","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.COG_ACOGG","154.55","5.18","0.00"],["2026-10-08T18:35:00","AMIL.CONC","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.COOKSMILL","146.42","-2.95","0.00"],["2026-10-08T18:35:00","AMIL.COSF_BF","146.26","-3.11","0.00"],["2026-10-08T18:35:00","AMIL.COSF_SF","146.26","-3.11","0.00"],["2026-10-08T18:35:00","AMIL.CPW_GS","151.40","2.03","0.00"],["2026-10-08T18:35:00","AMIL.CRCDCK","151.03","1.66","0.00"],["2026-10-08T18:35:00","AMIL.CSTN3","145.23","-4.14","0.00"],["2026-10-08T18:35:00","AMIL.CSTNCTG1","145.19","-4.18","0.00"],["2026-10-08T18:35:00","AMIL.CSTNCTG2","144.70","-4.67","0.00"],["2026-10-08T18:35:00","AMIL.DAYTON","148.90","-0.47","0.00"],["2026-10-08T18:35:00","AMIL.DBDSOL","147.01","-2.36","0.00"],["2026-10-08T18:35:00","AMIL.DEB.NAH","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.DEB_ALTON","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.DER","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.DESY1","153.71","4.34","0.00"],["2026-10-08T18:35:00","AMIL.DEWITT","146.60","-2.77","0.00"],["2026-10-08T18:35:00","AMIL.DP","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.DR.ADM","146.24","-3.13","0.00"],["2026-10-08T18:35:00","AMIL.DR.AEMILL","147.59","-1.78","0.00"],["2026-10-08T18:35:00","AMIL.DR.AREP1","148.70","-0.67","0.00"],["2026-10-08T18:35:00","AMIL.DR.BRAD","147.59","-1.78","0.00"],["2026-10-08T18:35:00","AMIL.DR.CIVC","147.66","-1.71","0.00"],["2026-10-08T18:35:00","AMIL.DR.EIU","147.18","-2.19","0.00"],["2026-10-08T18:35:00","AMIL.DR.ETRN","147.40","-1.97","0.00"],["2026-10-08T18:35:00","AMIL.DR.FPLP","154.22","4.85","0.00"],["2026-10-08T18:35:00","AMIL.DR.ISU2","147.19","-2.18","0.00"],["2026-10-08T18:35:00","AMIL.DR.IVEX1","147.56","-1.81","0.00"],["2026-10-08T18:35:00","AMIL.DR.JPPA","151.43","2.06","0.00"],["2026-10-08T18:35:00","AMIL.DR.LCLN","152.04","2.67","0.00"],["2026-10-08T18:35:00","AMIL.DR.MES","147.07","-2.30","0.00"],["2026-10-08T18:35:00","AMIL.DR.SEL","150.72","1.35","0.00"],["2026-10-08T18:35:00","AMIL.DR.SIUC3","153.63","4.26","0.00"],["2026-10-08T18:35:00","AMIL.DR.SIUE2","154.53","5.16","0.00"],["2026-10-08T18:35:00","AMIL.DR.SLGN2","147.26","-2.11","0.00"],["2026-10-08T18:35:00","AMIL.DR.SPRTN","153.60","4.23","0.00"],["2026-10-08T18:35:00","AMIL.DR.WIEL","153.85","4.48","0.00"],["2026-10-08T18:35:00","AMIL.DR.WIU2","151.58","2.21","0.00"],["2026-10-08T18:35:00","AMIL.EARP","147.50","-1.87","0.00"],["2026-10-08T18:35:00","AMIL.EDWARDS2","147.21","-2.16","0.00"],["2026-10-08T18:35:00","AMIL.EDWARDS3","146.80","-2.57","0.00"],["2026-10-08T18:35:00","AMIL.EEI","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.EIPS","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.EIPS1","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.EIPS2","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.EIPS3","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.EIPS4","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.EIPS5","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.ELD120","150.68","1.31","0.00"],["2026-10-08T18:35:00","AMIL.ELD150","150.68","1.31","0.00"],["2026-10-08T18:35:00","AMIL.ELIG","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.EMSF","146.42","-2.95","0.00"],["2026-10-08T18:35:00","AMIL.ENFIELD","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.EPH1","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.ESPI","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.EXOL","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.EXOL.DRR","147.52","-1.85","0.00"],["2026-10-08T18:35:00","AMIL.FARGO.MVP","146.48","-2.89","0.00"],["2026-10-08T18:35:00","AMIL.FESC","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.FORDCO1","148.70","-0.67","0.00"],["2026-10-08T18:35:00","AMIL.FTR","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.GBCCTG1","148.91","-0.46","0.00"],["2026-10-08T18:35:00","AMIL.GBCCTG2","148.91","-0.46","0.00"],["2026-10-08T18:35:00","AMIL.GBCM","153.74","4.37","0.00"],["2026-10-08T18:35:00","AMIL.GDTR1.ARR","153.67","4.30","0.00"],["2026-10-08T18:35:00","AMIL.GDTR2.ARR","153.67","4.30","0.00"],["2026-10-08T18:35:00","AMIL.GDTR3.ARR","154.28","4.91","0.00"],["2026-10-08T18:35:00","AMIL.GDTR4.ARR","153.67","4.30","0.00"],["2026-10-08T18:35:00","AMIL.GDTWR.ARR","153.67","4.30","0.00"],["2026-10-08T18:35:00","AMIL.GEXA","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.GEXAIEC","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.GLSBG.SIG","145.97","-3.40","0.00"],["2026-10-08T18:35:00","AMIL.GME1","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.GRJ_AGRJ_","149.67","0.30","0.00"],["2026-10-08T18:35:00","EAI.WSTMMP.ARR","152.42","3.05","0.00"],["2026-10-08T18:35:00","EAI.WTBLF5.ARR","142.28","-7.09","0.00"],["2026-10-08T18:35:00","EDE","147.51","-1.86","0.00"],["2026-10-08T18:35:00","EDE.PLUM","151.16","1.79","0.00"],["2026-10-08T18:35:00","EES.ACAD2_CT1","145.37","-4.00","0.00"],["2026-10-08T18:35:00","EES.ACAD2_CT2","145.37","-4.00","0.00"],["2026-10-08T18:35:00","EES.ACAD2_ST","145.37","-4.00","0.00"],["2026-10-08T18:35:00","EES.ACADA1.ARR","145.37","-4.00","0.00"],["2026-10-08T18:35:00","EES.ACADA2.ARR","145.37","-4.00","0.00"],["2026-10-08T18:35:00","EES.AIRLIN.ARR","145.11","-4.26","0.00"],["2026-10-08T18:35:00","EES.AIRLIQ_GEI","145.62","-3.75","0.00"],["2026-10-08T18:35:00","EES.AMITESO","146.69","-2.68","0.00"],["2026-10-08T18:35:00","EES.AXIALL","144.27","-5.10","0.00"],["2026-10-08T18:35:00","EES.AXLPLQ","144.80","-4.57","0.00"],["2026-10-08T18:35:00","EES.BASFVFW","148.33","-1.04","0.00"],["2026-10-08T18:35:00","EES.BASTAP.ARR","145.51","-3.86","0.00"],["2026-10-08T18:35:00","EES.BASTP1.ARR","145.51","-3.86","0.00"],["2026-10-08T18:35:00","EES.BASTR1.ARR","145.29","-4.08","0.00"],["2026-10-08T18:35:00","EES.BASTR2.ARR","145.29","-4.08","0.00"],["2026-10-08T18:35:00","EES.BC1_1","143.10","-6.27","0.00"],["2026-10-08T18:35:00","EES.BC1_2","143.10","-6.27","0.00"],["2026-10-08T18:35:00","EES.BC1_3","143.10","-6.27","0.00"],["2026-10-08T18:35:00","EES.BC1_4","143.10","-6.27","0.00"],["2026-10-08T18:35:00","EES.BC2_1","143.71","-5.66","0.00"],["2026-10-08T18:35:00","EES.BC2_2","143.71","-5.66","0.00"],["2026-10-08T18:35:00","EES.BC2_3","143.71","-5.66","0.00"],["2026-10-08T18:35:00","EES.BEEKMANSOL","150.48","1.11","0.00"],["2026-10-08T18:35:00","EES.BGTEL1.ARR","145.07","-4.30","0.00"],["2026-10-08T18:35:00","EES.BRAZ_1.AZ","155.19","5.82","0.00"],["2026-10-08T18:35:00","EES.BRAZLD","155.11","5.74","0.00"],["2026-10-08T18:35:00","EES.BRTNY1.ARR","145.40","-3.97","0.00"],["2026-10-08T18:35:00","EES.BRTNY2.ARR","145.40","-3.97","0.00"],["2026-10-08T18:35:00","EES.BURAS.ARR","141.76","-7.61","0.00"],["2026-10-08T18:35:00","EES.BXTRW5.ARR","144.91","-4.46","0.00"],["2026-10-08T18:35:00","EES.BXTRWL.ARR","144.91","-4.46","0.00"],["2026-10-08T18:35:00","EES.BXWSN2.ARR","145.13","-4.24","0.00"],["2026-10-08T18:35:00","EES.BYCT1","142.67","-6.70","0.00"],["2026-10-08T18:35:00","EES.BYCT2","142.76","-6.61","0.00"],["2026-10-08T18:35:00","EES.BYCT3","142.79","-6.58","0.00"],["2026-10-08T18:35:00","EES.BYCT4","142.79","-6.58","0.00"],["2026-10-08T18:35:00","EES.BYGL","146.35","-3.02","0.00"],["2026-10-08T18:35:00","EES.CALCAS1_CT","145.04","-4.33","0.00"],["2026-10-08T18:35:00","EES.CALCAS2_CT","145.04","-4.33","0.00"],["2026-10-08T18:35:00","EES.CARV_A","144.31","-5.06","0.00"],["2026-10-08T18:35:00","EES.CARV_BC","144.31","-5.06","0.00"],["2026-10-08T18:35:00","EES.CC.ACAD2","145.37","-4.00","0.00"],["2026-10-08T18:35:00","EES.CC.JWL_1","140.60","-8.77","0.00"],["2026-10-08T18:35:00","EES.CC.JWL_2","140.57","-8.80","0.00"],["2026-10-08T18:35:00","EES.CC.LKCHAR","142.61","-6.76","0.00"],["2026-10-08T18:35:00","EES.CC.MTCPS","148.25","-1.12","0.00"],["2026-10-08T18:35:00","EES.CC.NINEM6","139.93","-9.44","0.00"],["2026-10-08T18:35:00","EES.CC.NOPS","142.10","-7.27","0.00"],["2026-10-08T18:35:00","EES.CC.OCAPS","147.35","-2.02","0.00"],["2026-10-08T18:35:00","EES.CNWAY2.ARR","145.31","-4.06","0.00"],["2026-10-08T18:35:00","EES.COLY1.ARR","144.58","-4.79","0.00"],["2026-10-08T18:35:00","EES.CONC","148.41","-0.96","0.00"],["2026-10-08T18:35:00","EES.CONCECO","148.41","-0.96","0.00"],["2026-10-08T18:35:00","EES.CONCORDIA","150.46","1.09","0.00"],["2026-10-08T18:35:00","EES.CONCPK","148.41","-0.96","0.00"],["2026-10-08T18:35:00","EES.CONCSUP","148.41","-0.96","0.00"],["2026-10-08T18:35:00","EES.CONWAY.ARR","145.31","-4.06","0.00"],["2026-10-08T18:35:00","EES.CTEAU2.ARR","145.31","-4.06","0.00"],["2026-10-08T18:35:00","EES.CTW_1","145.29","-4.08","0.00"],["2026-10-08T18:35:00","EES.CTW_2","145.29","-4.08","0.00"],["2026-10-08T18:35:00","EES.CTW_3","145.29","-4.08","0.00"],["2026-10-08T18:35:00","EES.CTW_4","145.29","-4.08","0.00"],["2026-10-08T18:35:00","EES.CYPRESS1CT","146.14","-3.23","0.00"],["2026-10-08T18:35:00","EES.CYPRESS2CT","146.15","-3.22","0.00"],["2026-10-08T18:35:00","EES.DBAYO1.ARR","142.73","-6.64","0.00"],["2026-10-08T18:35:00","EES.DEMCO","145.74","-3.63","0.00"],["2026-10-08T18:35:00","EES.DERSLD","147.84","-1.53","0.00"],["2026-10-08T18:35:00","EES.DOWCHEM","144.51","-4.86","0.00"],["2026-10-08T18:35:00","EES.DOWCHEMECO","144.51","-4.86","0.00"],["2026-10-08T18:35:00","EES.DOWCHEMPK","144.51","-4.86","0.00"],["2026-10-08T18:35:00","EES.DOWCHEMSUP","144.51","-4.86","0.00"],["2026-10-08T18:35:00","EES.DR.ELLPT1","145.10","-4.27","0.00"],["2026-10-08T18:35:00","EES.DR.ENMP","141.81","-7.56","0.00"],["2026-10-08T18:35:00","EES.DR.OSG","152.10","2.73","0.00"],["2026-10-08T18:35:00","EES.EGMP_1.AZ","146.16","-3.21","0.00"],["2026-10-08T18:35:00","EES.EGMP_2.AZ","144.86","-4.51","0.00"],["2026-10-08T18:35:00","EES.ELILD","145.00","-4.37","0.00"],["2026-10-08T18:35:00","EES.ELILD.RLA","145.00","-4.37","0.00"],["2026-10-08T18:35:00","EES.ELMP_1.AZ","144.73","-4.64","0.00"],["2026-10-08T18:35:00","EES.EMMP_1.AZ","149.71","0.34","0.00"],["2026-10-08T18:35:00","EES.EMMP_2.AZ","152.41","3.04","0.00"],["2026-10-08T18:35:00","EES.ENCO","145.01","-4.36","0.00"],["2026-10-08T18:35:00","EES.ENMP_1.AZ","142.01","-7.36","0.00"],["2026-10-08T18:35:00","EES.ESSO","145.01","-4.36","0.00"],["2026-10-08T18:35:00","EES.ETEC","152.76","3.39","0.00"],["2026-10-08T18:35:00","EES.ETEC_1.AZ","152.76","3.39","0.00"],["2026-10-08T18:35:00","EES.ETILD","151.33","1.96","0.00"],["2026-10-08T18:35:00","EES.ETMP_1.AZ","151.48","2.11","0.00"],["2026-10-08T18:35:00","EES.EXXOBMT","149.04","-0.33","0.00"],["2026-10-08T18:35:00","EES.EXXON","145.01","-4.36","0.00"],["2026-10-08T18:35:00","EES.FLRNCE.ARR","148.26","-1.11","0.00"],["2026-10-08T18:35:00","CONS.CCG_2.AZ","131.27","2.05","-20.15"],["2026-10-08T18:35:00","CONS.CCG_3.AZ","131.27","2.05","-20.15"],["2026-10-08T18:35:00","CONS.CCG_4.AZ","131.27","2.05","-20.15"],["2026-10-08T18:35:00","CONS.CCG_5.AZ","131.27","2.05","-20.15"],["2026-10-08T18:35:00","CONS.CCG_6.AZ","131.27","2.05","-20.15"],["2026-10-08T18:35:00","CONS.CEREALSO","105.79","2.89","-46.47"],["2026-10-08T18:35:00","CONS.CETR","131.30","0.84","-18.91"],["2026-10-08T18:35:00","CONS.CHS2","105.08","2.92","-47.21"],["2026-10-08T18:35:00","CONS.CHSE","105.08","2.92","-47.21"],["2026-10-08T18:35:00","CONS.CLDWTR1","0.62","4.23","-152.98"],["2026-10-08T18:35:00","CONS.CNE","131.84","1.65","-19.18"],["2026-10-08T18:35:00","CONS.COBB.ARR","139.91","0.43","-9.89"],["2026-10-08T18:35:00","CONS.COOKE","136.02","1.65","-15.00"],["2026-10-08T18:35:00","CONS.COVRT1_GT","148.57","-0.80","0.00"],["2026-10-08T18:35:00","CONS.COVRT1_ST","148.57","-0.80","0.00"],["2026-10-08T18:35:00","CONS.COVRT2_GT","148.52","-0.85","0.00"],["2026-10-08T18:35:00","CONS.COVRT2_ST","148.52","-0.85","0.00"],["2026-10-08T18:35:00","CONS.COVRT3_GT","148.52","-0.85","0.00"],["2026-10-08T18:35:00","CONS.COVRT3_ST","148.52","-0.85","0.00"],["2026-10-08T18:35:00","CONS.CRESCENT","70.38","3.08","-82.07"],["2026-10-08T18:35:00","CONS.CROTON","143.84","5.19","-10.72"],["2026-10-08T18:35:00","CONS.DR.ALPENA","135.54","-0.96","-12.87"],["2026-10-08T18:35:00","CONS.DR.CETR","101.49","4.82","-52.70"],["2026-10-08T18:35:00","CONS.DR.MAROA","7.28","4.16","-146.25"],["2026-10-08T18:35:00","CONS.DR.WPSC","135.81","-0.83","-12.73"],["2026-10-08T18:35:00","CONS.ELIG","131.24","1.96","-20.09"],["2026-10-08T18:35:00","CONS.EXGNBB1","134.26","-3.40","-11.71"],["2026-10-08T18:35:00","CONS.EXGNBB1B","134.26","-3.40","-11.71"],["2026-10-08T18:35:00","CONS.FESC","131.24","1.96","-20.09"],["2026-10-08T18:35:00","CONS.FICTYEC","135.10","-3.86","-10.41"],["2026-10-08T18:35:00","CONS.FICTYMR","135.10","-3.86","-10.41"],["2026-10-08T18:35:00","CONS.FISHCREEK","135.47","-3.29","-10.61"],["2026-10-08T18:35:00","CONS.FOOTEHYD","137.62","3.29","-15.04"],["2026-10-08T18:35:00","CONS.GENESEE","131.37","-2.71","-15.29"],["2026-10-08T18:35:00","CONS.GENESEESO","131.84","-2.15","-15.38"],["2026-10-08T18:35:00","CONS.GENESEPS","131.37","-2.71","-15.29"],["2026-10-08T18:35:00","CONS.GRATIOT","135.08","-3.47","-10.82"],["2026-10-08T18:35:00","CONS.GRATIOT1","130.26","-4.44","-14.67"],["2026-10-08T18:35:00","CONS.GRATIOT2","130.26","-4.44","-14.67"],["2026-10-08T18:35:00","CONS.GRAYLGY2","132.33","-3.04","-14.00"],["2026-10-08T18:35:00","CONS.GRAYLNG","132.33","-3.04","-14.00"],["2026-10-08T18:35:00","CONS.GRNDBASIN","121.79","-1.03","-26.55"],["2026-10-08T18:35:00","CONS.GYRD1WPSC","129.45","-7.43","-12.49"],["2026-10-08T18:35:00","CONS.GYRD2WPSC","125.90","-10.98","-12.49"],["2026-10-08T18:35:00","CONS.GYRD3WPSC","125.89","-10.99","-12.49"],["2026-10-08T18:35:00","CONS.HARDY","140.50","1.43","-10.30"],["2026-10-08T18:35:00","CONS.HART","138.02","-1.22","-10.13"],["2026-10-08T18:35:00","CONS.HILMN.ARR","135.29","-0.99","-13.09"],["2026-10-08T18:35:00","CONS.HODENPYL","135.20","-3.17","-11.00"],["2026-10-08T18:35:00","CONS.HRSY10","134.80","-2.92","-11.65"],["2026-10-08T18:35:00","CONS.HRSY9","136.15","-1.57","-11.65"],["2026-10-08T18:35:00","CONS.HRTLND","135.19","-3.36","-10.82"],["2026-10-08T18:35:00","CONS.HTWD","52.28","4.20","-101.29"],["2026-10-08T18:35:00","CONS.IOSCOBAT","137.44","3.11","-15.04"],["2026-10-08T18:35:00","CONS.ISABELLA1","130.55","-4.13","-14.69"],["2026-10-08T18:35:00","CONS.JACKSON","111.69","-0.07","-37.61"],["2026-10-08T18:35:00","CONS.JAXON_1","113.07","-3.07","-33.23"],["2026-10-08T18:35:00","CONS.JAXON_2","113.47","-2.67","-33.23"],["2026-10-08T18:35:00","CONS.KAL_RGEN_","119.24","1.75","-31.88"],["2026-10-08T18:35:00","CONS.KALK","131.96","-5.28","-12.13"],["2026-10-08T18:35:00","CONS.KARN.ARR","131.67","-2.41","-15.29"],["2026-10-08T18:35:00","CONS.KARN3","130.09","-4.18","-15.10"],["2026-10-08T18:35:00","CONS.KARN4","130.09","-4.18","-15.10"],["2026-10-08T18:35:00","CONS.KARNSOLAR","130.09","-4.18","-15.10"],["2026-10-08T18:35:00","CONS.KENCNTY1","136.89","-2.64","-9.84"],["2026-10-08T18:35:00","CONS.LANS","127.58","1.11","-22.90"],["2026-10-08T18:35:00","CONS.LANS.ARR","124.79","-0.52","-24.06"],["2026-10-08T18:35:00","CONS.LBWL.ASM2","131.63","-2.74","-15.00"],["2026-10-08T18:35:00","CONS.LBWL.ASSM","131.63","-2.74","-15.00"],["2026-10-08T18:35:00","CONS.LBWL.CSEL","105.08","2.92","-47.21"],["2026-10-08T18:35:00","CONS.LIVINGEN1","129.64","-7.24","-12.49"],["2026-10-08T18:35:00","CONS.LIVINGEN2","129.64","-7.24","-12.49"],["2026-10-08T18:35:00","CONS.LIVINGEN3","129.64","-7.24","-12.49"],["2026-10-08T18:35:00","CONS.LIVINGEN4","129.64","-7.24","-12.49"],["2026-10-08T18:35:00","CONS.LOUDHYDRO","136.20","1.71","-14.88"],["2026-10-08T18:35:00","CONS.LUDINGTN1","132.67","-6.86","-9.84"],["2026-10-08T18:35:00","CONS.LUDINGTN2","132.67","-6.86","-9.84"],["2026-10-08T18:35:00","CONS.LUDINGTN3","132.67","-6.86","-9.84"],["2026-10-08T18:35:00","CONS.LUDINGTN4","132.67","-6.86","-9.84"],["2026-10-08T18:35:00","CONS.LUDINGTN5","132.76","-6.77","-9.84"],["2026-10-08T18:35:00","CONS.LUDINGTN6","132.76","-6.77","-9.84"],["2026-10-08T18:35:00","CONS.LWEP","132.53","-6.79","-10.05"],["2026-10-08T18:35:00","CONS.MACK.ARR","136.08","-0.73","-12.56"],["2026-10-08T18:35:00","CONS.MCV","129.04","-5.44","-14.89"],["2026-10-08T18:35:00","CONS.MCV.MCV","129.04","-5.44","-14.89"],["2026-10-08T18:35:00","CONS.MERIDIAN1","129.50","-4.94","-14.93"],["2026-10-08T18:35:00","CONS.MIOHYDRO","135.59","-0.30","-13.48"],["2026-10-08T18:35:00","CONS.MIPOWER1","131.66","-7.67","-10.04"],["2026-10-08T18:35:00","CONS.MIPOWER2","131.66","-7.67","-10.04"],["2026-10-08T18:35:00","CONS.MPPA","135.24","-0.64","-13.49"],["2026-10-08T18:35:00","CONS.MPPA.ABRW","109.45","1.14","-41.06"],["2026-10-08T18:35:00","CONS.MPPA.ASM2","131.63","-2.74","-15.00"],["2026-10-08T18:35:00","CONS.MPPA.ASSM","131.63","-2.74","-15.00"],["2026-10-08T18:35:00","NIPS.MAIZEMSV","149.71","0.34","0.00"],["2026-10-08T18:35:00","NIPS.MCHCP.ARR","149.89","0.52","0.00"],["2026-10-08T18:35:00","NIPS.MICHCP12","148.66","-0.71","0.00"],["2026-10-08T18:35:00","NIPS.MITCH.ARR","148.85","-0.52","0.00"],["2026-10-08T18:35:00","NIPS.MNTIC2.NU","149.43","0.06","0.00"],["2026-10-08T18:35:00","NIPS.MUNSTR.LN","147.29","-2.08","0.00"],["2026-10-08T18:35:00","NIPS.NIPS","158.24","0.38","8.49"],["2026-10-08T18:35:00","NIPS.NLMK","158.24","0.38","8.49"],["2026-10-08T18:35:00","NIPS.NORWAPNOR","149.74","0.37","0.00"],["2026-10-08T18:35:00","NIPS.OAKDAPOAK","149.62","0.25","0.00"],["2026-10-08T18:35:00","NIPS.PRATTIND","158.24","0.38","8.49"],["2026-10-08T18:35:00","NIPS.PRAXAIR","158.24","0.38","8.49"],["2026-10-08T18:35:00","NIPS.REYNO.MVP","148.26","-1.11","0.00"],["2026-10-08T18:35:00","NIPS.ROSEWRWF","148.05","-1.32","0.00"],["2026-10-08T18:35:00","NIPS.SCHAHP16A","147.71","-1.66","0.00"],["2026-10-08T18:35:00","NIPS.SCHAHP16B","147.71","-1.66","0.00"],["2026-10-08T18:35:00","NIPS.SCHAHP17","147.96","-1.41","0.00"],["2026-10-08T18:35:00","NIPS.SCHAHP18","147.96","-1.41","0.00"],["2026-10-08T18:35:00","NIPS.STJOHN.LN","147.12","-2.25","0.00"],["2026-10-08T18:35:00","NIPS.USS","158.24","0.38","8.49"],["2026-10-08T18:35:00","NIPS.WHITNGT1","148.02","-1.35","0.00"],["2026-10-08T18:35:00","NIPS.WHITNGT2","148.02","-1.35","0.00"],["2026-10-08T18:35:00","NIPS.WHITNST","148.02","-1.35","0.00"],["2026-10-08T18:35:00","NIPS.WVPA","221.99","3.89","68.73"],["2026-10-08T18:35:00","NIPS.WVPA_1.AZ","225.46","4.05","72.04"],["2026-10-08T18:35:00","NPPD","147.51","-1.86","0.00"],["2026-10-08T18:35:00","NSP.ADAMSWD1","157.90","8.53","0.00"],["2026-10-08T18:35:00","NSP.AEPE11","159.10","9.73","0.00"],["2026-10-08T18:35:00","NSP.AEPE13","159.10","9.73","0.00"],["2026-10-08T18:35:00","NSP.AEPE18","155.44","6.07","0.00"],["2026-10-08T18:35:00","NSP.AEPE3","158.63","9.26","0.00"],["2026-10-08T18:35:00","NSP.AEPE4","159.10","9.73","0.00"],["2026-10-08T18:35:00","NSP.AEPE5","159.10","9.73","0.00"],["2026-10-08T18:35:00","NSP.AEPE8","159.10","9.73","0.00"],["2026-10-08T18:35:00","NSP.AGASSIZBE","148.75","-0.62","0.00"],["2026-10-08T18:35:00","NSP.ALDRIHERC","150.14","0.77","0.00"],["2026-10-08T18:35:00","NSP.ANSON2","145.87","-3.50","0.00"],["2026-10-08T18:35:00","NSP.ANSON3","145.86","-3.51","0.00"],["2026-10-08T18:35:00","NSP.ANSON4","146.00","-3.37","0.00"],["2026-10-08T18:35:00","NSP.AZ","150.46","1.09","0.00"],["2026-10-08T18:35:00","NSP.BAYFRN5","151.52","2.15","0.00"],["2026-10-08T18:35:00","NSP.BAYFRN6","151.55","2.18","0.00"],["2026-10-08T18:35:00","NSP.BE","150.94","1.57","0.00"],["2026-10-08T18:35:00","NSP.BE1","150.94","1.57","0.00"],["2026-10-08T18:35:00","NSP.BE2","150.94","1.57","0.00"],["2026-10-08T18:35:00","NSP.BELW_1.AZ","150.94","1.57","0.00"],["2026-10-08T18:35:00","NSP.BEPC","155.13","5.76","0.00"],["2026-10-08T18:35:00","NSP.BIGBLUE","149.89","0.52","0.00"],["2026-10-08T18:35:00","NSP.BIGFALL_A","153.83","4.46","0.00"],["2026-10-08T18:35:00","NSP.BLKBROOK","157.13","7.76","0.00"],["2026-10-08T18:35:00","NSP.BLKDGCT5","148.75","-0.62","0.00"],["2026-10-08T18:35:00","NSP.BLKDGST2","148.75","-0.62","0.00"],["2026-10-08T18:35:00","NSP.BLKDO6","146.95","-2.42","0.00"],["2026-10-08T18:35:00","NSP.BLUE_LK_09","147.40","-1.97","0.00"],["2026-10-08T18:35:00","NSP.BLUE_LK_10","147.40","-1.97","0.00"],["2026-10-08T18:35:00","NSP.BLUE_LK_11","147.40","-1.97","0.00"],["2026-10-08T18:35:00","NSP.BLUE_LK7","147.00","-2.37","0.00"],["2026-10-08T18:35:00","NSP.BLUE_LK8","147.00","-2.37","0.00"],["2026-10-08T18:35:00","NSP.BLUE1.ARR","147.52","-1.85","0.00"],["2026-10-08T18:35:00","NSP.BLUE2.ARR","147.52","-1.85","0.00"],["2026-10-08T18:35:00","NSP.BLUE4.ARR","147.52","-1.85","0.00"],["2026-10-08T18:35:00","NSP.BR_DIR_TR1","146.89","-2.48","0.00"],["2026-10-08T18:35:00","NSP.BRGSRD.MVP","150.48","1.11","0.00"],["2026-10-08T18:35:00","NSP.BSTAR1.WND","146.80","-2.57","0.00"],["2026-10-08T18:35:00","NSP.BSTAR2.WND","146.80","-2.57","0.00"],["2026-10-08T18:35:00","NSP.BUFFR_TR1","146.89","-2.48","0.00"],["2026-10-08T18:35:00","NSP.BUFFR_TR2","146.91","-2.46","0.00"],["2026-10-08T18:35:00","NSP.CANFLSG1","139.12","-10.25","0.00"],["2026-10-08T18:35:00","NSP.CANFLSG2","139.14","-10.23","0.00"],["2026-10-08T18:35:00","NSP.CC.BLKDG52","148.75","-0.62","0.00"],["2026-10-08T18:35:00","NSP.CC.HIBRDGE","146.93","-2.44","0.00"],["2026-10-08T18:35:00","NSP.CC.MANKTO","149.44","0.07","0.00"],["2026-10-08T18:35:00","NSP.CC.RIVRSD","150.14","0.77","0.00"],["2026-10-08T18:35:00","NSP.CEDARFAL","154.63","5.26","0.00"],["2026-10-08T18:35:00","NSP.CH_DIR_TR4","147.53","-1.84","0.00"],["2026-10-08T18:35:00","NSP.CHARA_TR1","147.53","-1.84","0.00"],["2026-10-08T18:35:00","NSP.CHARA_TR2","147.55","-1.82","0.00"],["2026-10-08T18:35:00","NSP.CHARA_TR4","147.53","-1.84","0.00"],["2026-10-08T18:35:00","NSP.CHEMOLSPO","144.98","-4.39","0.00"],["2026-10-08T18:35:00","NSP.CHPFL1.HYD","153.18","3.81","0.00"],["2026-10-08T18:35:00","NSP.CHPFL2.HYD","153.18","3.81","0.00"],["2026-10-08T18:35:00","NSP.CHPRES","152.01","2.64","0.00"],["2026-10-08T18:35:00","NSP.CISCO1","151.74","2.37","0.00"],["2026-10-08T18:35:00","NSP.CMMPA.FAIR","150.99","1.62","0.00"],["2026-10-08T18:35:00","NSP.CMMPA.G","150.56","1.19","0.00"],["2026-10-08T18:35:00","NSP.CMMPA.GF","148.71","-0.66","0.00"],["2026-10-08T18:35:00","NSP.CMMPA.GLEN","150.56","1.19","0.00"],["2026-10-08T18:35:00","NSP.CMMPA.JANE","149.79","0.42","0.00"],["2026-10-08T18:35:00","NSP.CMMPA.KASS","151.31","1.94","0.00"],["2026-10-08T18:35:00","NSP.CMMPA.KEN","149.61","0.24","0.00"],["2026-10-08T18:35:00","NSP.CMMPA.SE","154.20","4.83","0.00"],["2026-10-08T18:35:00","NSP.CODA.BYLL","140.09","-9.28","0.00"],["2026-10-08T18:35:00","NSP.COYOTE","146.54","-2.83","0.00"],["2026-10-08T18:35:00","NSP.CRNELL.HYD","156.01","6.64","0.00"],["2026-10-08T18:35:00","NSP.CWN1","146.63","-2.74","0.00"],["2026-10-08T18:35:00","DECO.NEP114","132.47","-1.23","-15.67"],["2026-10-08T18:35:00","DECO.NEP12","132.22","-1.48","-15.67"],["2026-10-08T18:35:00","DECO.NEP131","132.22","-1.48","-15.67"],["2026-10-08T18:35:00","DECO.NEP132","132.22","-1.48","-15.67"],["2026-10-08T18:35:00","DECO.NESL1","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.NOBEL","128.62","-5.37","-15.38"],["2026-10-08T18:35:00","DECO.OLIVRP11","136.46","2.46","-15.37"],["2026-10-08T18:35:00","DECO.PEGASUS","128.76","-5.35","-15.26"],["2026-10-08T18:35:00","DECO.PEGASUS2","128.76","-5.35","-15.26"],["2026-10-08T18:35:00","DECO.PHEASANT1","129.04","-5.01","-15.32"],["2026-10-08T18:35:00","DECO.PINE_TREE","130.08","-3.96","-15.33"],["2026-10-08T18:35:00","DECO.PINNEBOG","128.66","-5.37","-15.34"],["2026-10-08T18:35:00","DECO.PLACDP12","131.93","-0.97","-16.47"],["2026-10-08T18:35:00","DECO.PONTC.MVP","131.23","-2.06","-16.08"],["2026-10-08T18:35:00","DECO.PUTNMP11","141.09","7.10","-15.38"],["2026-10-08T18:35:00","DECO.RPSN3.MVP","129.12","-4.87","-15.38"],["2026-10-08T18:35:00","DECO.RPSON.MVP","128.98","-5.01","-15.38"],["2026-10-08T18:35:00","DECO.RRP11","131.96","-1.05","-16.36"],["2026-10-08T18:35:00","DECO.S.CASTLE","132.47","-1.23","-15.67"],["2026-10-08T18:35:00","DECO.SANDU.MVP","130.00","-3.90","-15.47"],["2026-10-08T18:35:00","DECO.SELC","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.SESA","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.SIGEL1","128.52","-5.47","-15.38"],["2026-10-08T18:35:00","DECO.SLOES11","131.69","-1.12","-16.56"],["2026-10-08T18:35:00","DECO.STCLA.ARR","129.19","-4.93","-15.25"],["2026-10-08T18:35:00","DECO.STCLP11","129.77","-4.25","-15.35"],["2026-10-08T18:35:00","DECO.SUPP111","131.88","0.85","-18.34"],["2026-10-08T18:35:00","DECO.SUPP112","131.88","0.85","-18.34"],["2026-10-08T18:35:00","DECO.SUPP113","131.88","0.85","-18.34"],["2026-10-08T18:35:00","DECO.SUPP114","131.88","0.85","-18.34"],["2026-10-08T18:35:00","DECO.TRNCNL9","131.46","-1.35","-16.56"],["2026-10-08T18:35:00","DECO.TURTLE1","128.52","-5.47","-15.38"],["2026-10-08T18:35:00","DECO.TURTLE2","128.52","-5.47","-15.38"],["2026-10-08T18:35:00","DECO.TUSCOLA2","132.12","-1.92","-15.33"],["2026-10-08T18:35:00","DECO.VOYAGER1","130.64","1.54","-20.27"],["2026-10-08T18:35:00","DECO.WILMTP11","136.84","2.84","-15.37"],["2026-10-08T18:35:00","DECO.WPSA","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DEOK","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","DLCO","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","DMGEN1.AGG","152.17","2.80","0.00"],["2026-10-08T18:35:00","DMGEN2.AGG","152.17","2.80","0.00"],["2026-10-08T18:35:00","DMGEN4.AGG","152.17","2.80","0.00"],["2026-10-08T18:35:00","DPC.ABS","155.12","5.75","0.00"],["2026-10-08T18:35:00","DPC.AEPE9","154.76","5.39","0.00"],["2026-10-08T18:35:00","DPC.APPLRV.SLR","152.74","3.37","0.00"],["2026-10-08T18:35:00","DPC.AZ","154.85","5.48","0.00"],["2026-10-08T18:35:00","DPC.DPC","154.78","5.41","0.00"],["2026-10-08T18:35:00","DPC.EDNF","150.13","0.76","0.00"],["2026-10-08T18:35:00","DPC.EKM1","149.90","0.53","0.00"],["2026-10-08T18:35:00","DPC.EKM2","149.90","0.53","0.00"],["2026-10-08T18:35:00","DPC.FILMOR.SLR","154.20","4.83","0.00"],["2026-10-08T18:35:00","DPC.FLAMBEAU","157.23","7.86","0.00"],["2026-10-08T18:35:00","DPC.GENOA3","154.20","4.83","0.00"],["2026-10-08T18:35:00","DPC.HRTL.SIMIN","153.96","4.59","0.00"],["2026-10-08T18:35:00","DPC.JPM","147.69","-1.68","0.00"],["2026-10-08T18:35:00","DPC.LAKEMILLS","154.22","4.85","0.00"],["2026-10-08T18:35:00","DPC.MCNEILUS2","152.63","3.26","0.00"],["2026-10-08T18:35:00","DPC.NSPLOAD","163.18","13.81","0.00"],["2026-10-08T18:35:00","DPC.NSPP_1.AZ","163.57","14.20","0.00"],["2026-10-08T18:35:00","DPC.NWEC.AZ","154.16","4.79","0.00"],["2026-10-08T18:35:00","DPC.NWELOAD","154.16","4.79","0.00"],["2026-10-08T18:35:00","DPC.STNMAN.ARR","150.30","0.93","0.00"],["2026-10-08T18:35:00","DPC.TIMBERLNTR","154.55","5.18","0.00"],["2026-10-08T18:35:00","DPC.WINNEBAGO","153.12","3.75","0.00"],["2026-10-08T18:35:00","DPL","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","DUK","149.44","0.07","0.00"],["2026-10-08T18:35:00","EAI.AECC_1.AZ","150.38","1.01","0.00"],["2026-10-08T18:35:00","EAI.AECCHYDRO2","153.26","3.89","0.00"],["2026-10-08T18:35:00","EAI.AECCHYDRO9","143.56","-5.81","0.00"],["2026-10-08T18:35:00","EAI.AECCLD","150.44","1.07","0.00"],["2026-10-08T18:35:00","EAI.AECCMCCLLN","146.70","-2.67","0.00"],["2026-10-08T18:35:00","EAI.AECCMGVCT1","141.87","-7.50","0.00"],["2026-10-08T18:35:00","EAI.AECCMGVCT2","141.87","-7.50","0.00"],["2026-10-08T18:35:00","EAI.AECCMGVMST","141.87","-7.50","0.00"],["2026-10-08T18:35:00","EAI.AECCOSWCT1","142.65","-6.72","0.00"],["2026-10-08T18:35:00","EAI.AECCOSWCT2","142.65","-6.72","0.00"],["2026-10-08T18:35:00","EAI.AECCOSWCT3","142.65","-6.72","0.00"],["2026-10-08T18:35:00","EAI.AECCOSWCT4","142.65","-6.72","0.00"],["2026-10-08T18:35:00","EAI.AECCOSWCT5","142.65","-6.72","0.00"],["2026-10-08T18:35:00","EAI.AECCOSWCT6","142.65","-6.72","0.00"],["2026-10-08T18:35:00","EAI.AECCOSWCT7","142.65","-6.72","0.00"],["2026-10-08T18:35:00","EAI.AECCOSWST1","142.65","-6.72","0.00"],["2026-10-08T18:35:00","EAI.AECCOSWST2","142.65","-6.72","0.00"],["2026-10-08T18:35:00","EAI.AECCWCSOL","148.95","-0.42","0.00"],["2026-10-08T18:35:00","EAI.ANO1","141.17","-8.20","0.00"],["2026-10-08T18:35:00","EAI.ANO2","141.48","-7.89","0.00"],["2026-10-08T18:35:00","EAI.ARSNC1.ARR","143.32","-6.05","0.00"],["2026-10-08T18:35:00","EAI.BIGCYP120","153.05","3.68","0.00"],["2026-10-08T18:35:00","EAI.BIGCYP20","153.05","3.68","0.00"],["2026-10-08T18:35:00","EAI.BIGCYP40","153.05","3.68","0.00"],["2026-10-08T18:35:00","EAI.BLAKELY1","145.60","-3.77","0.00"],["2026-10-08T18:35:00","EAI.BLAKELY2","145.62","-3.75","0.00"],["2026-10-08T18:35:00","EAI.BUBALD","145.16","-4.21","0.00"],["2026-10-08T18:35:00","EAI.CARPNTR_1","145.94","-3.43","0.00"],["2026-10-08T18:35:00","EAI.CARPNTR_2","145.10","-4.27","0.00"],["2026-10-08T18:35:00","DECO.BELRV.MVP","129.69","-4.33","-15.35"],["2026-10-08T18:35:00","DECO.BLR1.DEMO","129.68","-4.34","-15.35"],["2026-10-08T18:35:00","DECO.BLR1.MPPA","129.68","-4.34","-15.35"],["2026-10-08T18:35:00","DECO.BLR2.DEMO","129.69","-4.33","-15.35"],["2026-10-08T18:35:00","DECO.BLR2.MPPA","129.69","-4.33","-15.35"],["2026-10-08T18:35:00","DECO.BROOKFLD1","128.86","-5.19","-15.32"],["2026-10-08T18:35:00","DECO.BRP11","129.08","-5.04","-15.25"],["2026-10-08T18:35:00","DECO.BRP121","129.69","-4.33","-15.35"],["2026-10-08T18:35:00","DECO.BRP122","129.69","-4.33","-15.35"],["2026-10-08T18:35:00","DECO.BRP13","129.69","-4.33","-15.35"],["2026-10-08T18:35:00","DECO.BSEDTE1","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.BWEC.11","129.61","-4.41","-15.35"],["2026-10-08T18:35:00","DECO.BWEC.12","129.61","-4.41","-15.35"],["2026-10-08T18:35:00","DECO.BWECSTG1","129.61","-4.41","-15.35"],["2026-10-08T18:35:00","DECO.CC.BWEC","129.61","-4.41","-15.35"],["2026-10-08T18:35:00","DECO.CC.DIG2","130.55","-2.69","-16.13"],["2026-10-08T18:35:00","DECO.CC.DIG3","130.72","-2.52","-16.13"],["2026-10-08T18:35:00","DECO.CENOAKS","129.07","-4.96","-15.34"],["2026-10-08T18:35:00","DECO.CMS_AK","131.03","-2.21","-16.13"],["2026-10-08T18:35:00","DECO.CMS_THMB","139.20","5.22","-15.39"],["2026-10-08T18:35:00","DECO.CMSM_1.AZ","131.23","-2.01","-16.13"],["2026-10-08T18:35:00","DECO.CMSMROA","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.COFAXP11","131.61","0.67","-18.43"],["2026-10-08T18:35:00","DECO.CROS","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.CWEP","128.74","-5.36","-15.27"],["2026-10-08T18:35:00","DECO.DAYTN.ARR","129.35","-2.45","-17.57"],["2026-10-08T18:35:00","DECO.DEAN111","128.96","-5.16","-15.25"],["2026-10-08T18:35:00","DECO.DEAN112","128.96","-5.16","-15.25"],["2026-10-08T18:35:00","DECO.DEAN121","128.59","-5.53","-15.25"],["2026-10-08T18:35:00","DECO.DEAN122","128.59","-5.53","-15.25"],["2026-10-08T18:35:00","DECO.DEERFLD","128.16","-5.83","-15.38"],["2026-10-08T18:35:00","DECO.DFWE2","128.58","-5.41","-15.38"],["2026-10-08T18:35:00","DECO.DIGG1","130.80","-2.44","-16.13"],["2026-10-08T18:35:00","DECO.DIGG2","130.48","-2.76","-16.13"],["2026-10-08T18:35:00","DECO.DIGG3","130.72","-2.52","-16.13"],["2026-10-08T18:35:00","DECO.DIGS2","130.73","-2.51","-16.13"],["2026-10-08T18:35:00","DECO.DIGS3","130.73","-2.51","-16.13"],["2026-10-08T18:35:00","DECO.DIGSINT","130.73","-2.51","-16.13"],["2026-10-08T18:35:00","DECO.DLRYP11","131.80","-1.60","-15.97"],["2026-10-08T18:35:00","DECO.DLRYP12","131.80","-1.60","-15.97"],["2026-10-08T18:35:00","DECO.DR.123NET","134.19","1.25","-16.43"],["2026-10-08T18:35:00","DECO.DR.DEMO","133.64","0.10","-15.83"],["2026-10-08T18:35:00","DECO.DR.GLW","132.12","-0.89","-16.36"],["2026-10-08T18:35:00","DECO.DR.POET","134.23","0.21","-15.35"],["2026-10-08T18:35:00","DECO.DR.TRGT","132.91","-0.02","-16.44"],["2026-10-08T18:35:00","DECO.E.TRENTON","131.46","-1.35","-16.56"],["2026-10-08T18:35:00","DECO.EIPS","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.ELIG","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.ESSEX.ARR","133.13","-0.40","-15.84"],["2026-10-08T18:35:00","DECO.EXGNHW2","127.71","-6.32","-15.34"],["2026-10-08T18:35:00","DECO.EXGNMW2","128.62","-5.37","-15.38"],["2026-10-08T18:35:00","DECO.FERMI2","129.77","-3.33","-16.27"],["2026-10-08T18:35:00","DECO.FESC","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.FRISB.ARR","132.38","-1.13","-15.86"],["2026-10-08T18:35:00","DECO.FRMP112","126.77","1.28","-23.88"],["2026-10-08T18:35:00","DECO.FRMP113","126.77","1.28","-23.88"],["2026-10-08T18:35:00","DECO.FRMP114","126.77","1.28","-23.88"],["2026-10-08T18:35:00","DECO.GRNWD.MVP","129.45","-4.39","-15.53"],["2026-10-08T18:35:00","DECO.GRNWD1","129.15","-4.69","-15.53"],["2026-10-08T18:35:00","DECO.GWDP111","129.40","-4.44","-15.53"],["2026-10-08T18:35:00","DECO.GWDP112","129.45","-4.39","-15.53"],["2026-10-08T18:35:00","DECO.GWDP12","129.40","-4.44","-15.53"],["2026-10-08T18:35:00","DECO.HNKP111","133.18","0.30","-16.49"],["2026-10-08T18:35:00","DECO.HNKP113","133.18","0.30","-16.49"],["2026-10-08T18:35:00","DECO.HNKP121","133.00","-0.01","-16.36"],["2026-10-08T18:35:00","DECO.HNKP122","133.00","-0.01","-16.36"],["2026-10-08T18:35:00","DECO.HRBRB.ARR","128.87","-5.12","-15.38"],["2026-10-08T18:35:00","DECO.HVSTW","127.81","-6.22","-15.34"],["2026-10-08T18:35:00","DECO.JUDD11","129.60","-2.32","-17.45"],["2026-10-08T18:35:00","DECO.JUDD12","128.61","-3.31","-17.45"],["2026-10-08T18:35:00","DECO.JUDD13","128.61","-3.31","-17.45"],["2026-10-08T18:35:00","DECO.JUDD14","128.61","-3.31","-17.45"],["2026-10-08T18:35:00","DECO.LAKEIRIS","129.77","-4.17","-15.43"],["2026-10-08T18:35:00","DECO.LBWL.WTSL","131.25","2.06","-20.18"],["2026-10-08T18:35:00","DECO.LOAD.CNE","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.LUD1","132.67","-6.86","-9.84"],["2026-10-08T18:35:00","DECO.LUD2","132.67","-6.86","-9.84"],["2026-10-08T18:35:00","DECO.LUD3","132.67","-6.86","-9.84"],["2026-10-08T18:35:00","DECO.LUD4","132.67","-6.86","-9.84"],["2026-10-08T18:35:00","DECO.LUD5","132.76","-6.77","-9.84"],["2026-10-08T18:35:00","DECO.LUD6","132.76","-6.77","-9.84"],["2026-10-08T18:35:00","DECO.MCKINLEY1","135.63","1.63","-15.37"],["2026-10-08T18:35:00","DECO.MINDEN1","126.72","-7.24","-15.41"],["2026-10-08T18:35:00","DECO.MONROE1","135.24","-0.31","-13.82"],["2026-10-08T18:35:00","DECO.MONROE2","134.56","-0.99","-13.82"],["2026-10-08T18:35:00","DECO.MONROE3","128.06","-2.96","-18.35"],["2026-10-08T18:35:00","DECO.MONROE4","128.63","-2.39","-18.35"],["2026-10-08T18:35:00","DECO.MONRP11","135.24","-0.31","-13.82"],["2026-10-08T18:35:00","DECO.MPPA.DWTL","131.25","2.06","-20.18"],["2026-10-08T18:35:00","DECO.MSCPA","134.18","3.93","-19.12"],["2026-10-08T18:35:00","DECO.NEC","132.72","-0.15","-16.50"],["2026-10-08T18:35:00","DECO.NEP112","132.47","-1.23","-15.67"],["2026-10-08T18:35:00","DECO.NEP113","132.47","-1.23","-15.67"],["2026-10-08T18:35:00","AMMO.GOOSEGEN3","145.99","-3.38","0.00"],["2026-10-08T18:35:00","AMMO.GOOSEGEN4","145.99","-3.38","0.00"],["2026-10-08T18:35:00","AMMO.GOOSEGEN5","145.99","-3.38","0.00"],["2026-10-08T18:35:00","AMMO.GOOSEGEN6","145.99","-3.38","0.00"],["2026-10-08T18:35:00","AMMO.HANN.LD","153.80","4.43","0.00"],["2026-10-08T18:35:00","AMMO.HANN_1.AZ","152.08","2.71","0.00"],["2026-10-08T18:35:00","AMMO.HDBD3.ARR","153.23","3.86","0.00"],["2026-10-08T18:35:00","AMMO.HIPRAIRIE","150.59","1.22","0.00"],["2026-10-08T18:35:00","AMMO.HUCKFINN","148.76","-0.61","0.00"],["2026-10-08T18:35:00","AMMO.KAHO_1.AZ","153.80","4.43","0.00"],["2026-10-08T18:35:00","AMMO.KAHO_NEM","153.80","4.43","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK1","149.37","0.00","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK10","149.44","0.07","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK11","149.44","0.07","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK12","149.56","0.19","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK13","149.56","0.19","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK14","149.56","0.19","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK15","149.56","0.19","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK2","149.37","0.00","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK3","149.37","0.00","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK4","149.37","0.00","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK5","149.37","0.00","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK6","149.37","0.00","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK7","149.44","0.07","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK8","149.44","0.07","0.00"],["2026-10-08T18:35:00","AMMO.KEOKUK9","149.44","0.07","0.00"],["2026-10-08T18:35:00","AMMO.KIRK","153.80","4.43","0.00"],["2026-10-08T18:35:00","AMMO.KIRK_1.AZ","153.70","4.33","0.00"],["2026-10-08T18:35:00","AMMO.KIRK2.ARR","152.17","2.80","0.00"],["2026-10-08T18:35:00","AMMO.KLSF1","151.52","2.15","0.00"],["2026-10-08T18:35:00","AMMO.KLSF2","151.52","2.15","0.00"],["2026-10-08T18:35:00","AMMO.KMDYCTG1","150.14","0.77","0.00"],["2026-10-08T18:35:00","AMMO.KMDYCTG2","150.14","0.77","0.00"],["2026-10-08T18:35:00","AMMO.LABADIE1","150.56","1.19","0.00"],["2026-10-08T18:35:00","AMMO.LABADIE2","150.38","1.01","0.00"],["2026-10-08T18:35:00","AMMO.LABADIE3","150.90","1.53","0.00"],["2026-10-08T18:35:00","AMMO.LABADIE4","150.38","1.01","0.00"],["2026-10-08T18:35:00","AMMO.LINN_1.AZ","154.53","5.16","0.00"],["2026-10-08T18:35:00","AMMO.MARC_1.AZ","156.34","6.97","0.00"],["2026-10-08T18:35:00","AMMO.MARC_NEM","153.80","4.43","0.00"],["2026-10-08T18:35:00","AMMO.MARC_NG","156.65","7.28","0.00"],["2026-10-08T18:35:00","AMMO.MERAMEC1","153.86","4.49","0.00"],["2026-10-08T18:35:00","AMMO.MERAMEC2","153.86","4.49","0.00"],["2026-10-08T18:35:00","AMMO.MERAMEC3","153.86","4.49","0.00"],["2026-10-08T18:35:00","AMMO.MERAMEC4","153.86","4.49","0.00"],["2026-10-08T18:35:00","AMMO.MEXCTG1","158.70","9.33","0.00"],["2026-10-08T18:35:00","AMMO.MOBCTG1","147.35","-2.02","0.00"],["2026-10-08T18:35:00","AMMO.MOCE_1.AZ","147.35","-2.02","0.00"],["2026-10-08T18:35:00","AMMO.MORUCTG1","151.97","2.60","0.00"],["2026-10-08T18:35:00","AMMO.MRRIS.SLR","150.39","1.02","0.00"],["2026-10-08T18:35:00","AMMO.NEWFLOR","149.18","-0.19","0.00"],["2026-10-08T18:35:00","AMMO.NEWMADRID","150.99","1.62","0.00"],["2026-10-08T18:35:00","AMMO.OSAGE1","152.96","3.59","0.00"],["2026-10-08T18:35:00","AMMO.OSAGE2","152.96","3.59","0.00"],["2026-10-08T18:35:00","AMMO.OSAGE3","152.88","3.51","0.00"],["2026-10-08T18:35:00","AMMO.OSAGE4","152.88","3.51","0.00"],["2026-10-08T18:35:00","AMMO.OSAGE5","152.94","3.57","0.00"],["2026-10-08T18:35:00","AMMO.OSAGE6","152.94","3.57","0.00"],["2026-10-08T18:35:00","AMMO.OSAGE7","153.00","3.63","0.00"],["2026-10-08T18:35:00","AMMO.OSAGE8","153.00","3.63","0.00"],["2026-10-08T18:35:00","AMMO.OSAGEEGEN","152.88","3.51","0.00"],["2026-10-08T18:35:00","AMMO.PENOCTG1","154.03","4.66","0.00"],["2026-10-08T18:35:00","AMMO.PENOCTG2","154.03","4.66","0.00"],["2026-10-08T18:35:00","AMMO.PENOCTG3","154.03","4.66","0.00"],["2026-10-08T18:35:00","AMMO.PENOCTG4","154.03","4.66","0.00"],["2026-10-08T18:35:00","AMMO.PERR","153.80","4.43","0.00"],["2026-10-08T18:35:00","AMMO.PERR_1.AZ","158.19","8.82","0.00"],["2026-10-08T18:35:00","AMMO.PNKYCTG1","152.02","2.65","0.00"],["2026-10-08T18:35:00","AMMO.PNKYCTG2","152.16","2.79","0.00"],["2026-10-08T18:35:00","AMMO.PNKYCTG3","152.01","2.64","0.00"],["2026-10-08T18:35:00","AMMO.PNKYCTG4","152.01","2.64","0.00"],["2026-10-08T18:35:00","AMMO.PNKYCTG5","152.16","2.79","0.00"],["2026-10-08T18:35:00","AMMO.PNKYCTG6","152.16","2.79","0.00"],["2026-10-08T18:35:00","AMMO.PNKYCTG7","152.16","2.79","0.00"],["2026-10-08T18:35:00","AMMO.PNKYCTG8","152.16","2.79","0.00"],["2026-10-08T18:35:00","AMMO.RCCKCTG1","148.54","-0.83","0.00"],["2026-10-08T18:35:00","AMMO.RCCKCTG2","148.54","-0.83","0.00"],["2026-10-08T18:35:00","AMMO.RCCKCTG3","148.54","-0.83","0.00"],["2026-10-08T18:35:00","AMMO.RCCKCTG4","148.54","-0.83","0.00"],["2026-10-08T18:35:00","AMMO.RUSHIS1","152.14","2.77","0.00"],["2026-10-08T18:35:00","AMMO.RUSHIS2","152.14","2.77","0.00"],["2026-10-08T18:35:00","AMMO.SHOWMS","148.50","-0.87","0.00"],["2026-10-08T18:35:00","AMMO.SIOUX1","151.65","2.28","0.00"],["2026-10-08T18:35:00","AMMO.SIOUX2","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMMO.SPLITRAIL","153.33","3.96","0.00"],["2026-10-08T18:35:00","AMMO.TRIGCTG1","153.92","4.55","0.00"],["2026-10-08T18:35:00","AMMO.TS1","140.89","-8.48","0.00"],["2026-10-08T18:35:00","AMMO.TS2","140.93","-8.44","0.00"],["2026-10-08T18:35:00","AMMO.UA.AZ","155.78","6.41","0.00"],["2026-10-08T18:35:00","AMMO.UE","153.80","4.43","0.00"],["2026-10-08T18:35:00","AMMO.UE.AZ","153.79","4.42","0.00"],["2026-10-08T18:35:00","AMMO.VANDALIA","156.47","7.10","0.00"],["2026-10-08T18:35:00","AMMO.VENCTG2","153.86","4.49","0.00"],["2026-10-08T18:35:00","AMMO.VENCTG3","153.82","4.45","0.00"],["2026-10-08T18:35:00","AMMO.VENCTG4","153.86","4.49","0.00"],["2026-10-08T18:35:00","NSP.CWN2","146.63","-2.74","0.00"],["2026-10-08T18:35:00","NSP.DANIELSN1","158.86","9.49","0.00"],["2026-10-08T18:35:00","NSP.DR.BTFN","150.56","1.19","0.00"],["2026-10-08T18:35:00","NSP.DR.MHP","150.94","1.57","0.00"],["2026-10-08T18:35:00","NSP.DR.MNA","150.94","1.57","0.00"],["2026-10-08T18:35:00","NSP.DR.SMRT","152.08","2.71","0.00"],["2026-10-08T18:35:00","NSP.EASTRDG1","148.48","-0.89","0.00"],["2026-10-08T18:35:00","NSP.ELLIOTPK1","150.25","0.88","0.00"],["2026-10-08T18:35:00","NSP.EWINGTON1","151.74","2.37","0.00"],["2026-10-08T18:35:00","NSP.FENTON.WND","147.37","-2.00","0.00"],["2026-10-08T18:35:00","NSP.FLAMBHYDRO","158.82","9.45","0.00"],["2026-10-08T18:35:00","NSP.FRENCH1","155.60","6.23","0.00"],["2026-10-08T18:35:00","NSP.FRENCH2","155.60","6.23","0.00"],["2026-10-08T18:35:00","NSP.FRENCH3","154.92","5.55","0.00"],["2026-10-08T18:35:00","NSP.FRENCH4","154.92","5.55","0.00"],["2026-10-08T18:35:00","NSP.GARWIN1","153.15","3.78","0.00"],["2026-10-08T18:35:00","NSP.GDMEADOW","148.15","-1.22","0.00"],["2026-10-08T18:35:00","NSP.GLU","159.02","9.65","0.00"],["2026-10-08T18:35:00","NSP.GRANTY.ARR","148.51","-0.86","0.00"],["2026-10-08T18:35:00","NSP.GRE.BFRDG","146.88","-2.49","0.00"],["2026-10-08T18:35:00","NSP.HAMPTN.MVP","148.20","-1.17","0.00"],["2026-10-08T18:35:00","NSP.HATFIHAT1","151.82","2.45","0.00"],["2026-10-08T18:35:00","NSP.HCPD.GRVCT","159.85","10.48","0.00"],["2026-10-08T18:35:00","NSP.HCPD.LKCR","153.17","3.80","0.00"],["2026-10-08T18:35:00","NSP.HCPD.MAD","153.98","4.61","0.00"],["2026-10-08T18:35:00","NSP.HCPD.NU","154.55","5.18","0.00"],["2026-10-08T18:35:00","NSP.HCPD.SXFLS","149.40","0.03","0.00"],["2026-10-08T18:35:00","NSP.HCPD_1.AZ","149.40","0.03","0.00"],["2026-10-08T18:35:00","NSP.HENNIPIN1","150.53","1.16","0.00"],["2026-10-08T18:35:00","NSP.HIBRDGCT7","147.07","-2.30","0.00"],["2026-10-08T18:35:00","NSP.HIBRDGCT8","147.09","-2.28","0.00"],["2026-10-08T18:35:00","NSP.HIBRDGST9","146.72","-2.65","0.00"],["2026-10-08T18:35:00","NSP.HOLCOM.HYD","156.37","7.00","0.00"],["2026-10-08T18:35:00","NSP.IBR.YANKE","146.63","-2.74","0.00"],["2026-10-08T18:35:00","NSP.INVRHL1","147.26","-2.11","0.00"],["2026-10-08T18:35:00","NSP.INVRHL2","147.00","-2.37","0.00"],["2026-10-08T18:35:00","NSP.INVRHL3","147.04","-2.33","0.00"],["2026-10-08T18:35:00","NSP.INVRHL4","147.03","-2.34","0.00"],["2026-10-08T18:35:00","NSP.INVRHL5","146.95","-2.42","0.00"],["2026-10-08T18:35:00","NSP.INVRHL6","146.83","-2.54","0.00"],["2026-10-08T18:35:00","NSP.JEFFERS2","154.23","4.86","0.00"],["2026-10-08T18:35:00","NSP.JIMFLS.HYD","154.60","5.23","0.00"],["2026-10-08T18:35:00","NSP.KASOTA","149.53","0.16","0.00"],["2026-10-08T18:35:00","NSP.KING1","149.61","0.24","0.00"],["2026-10-08T18:35:00","NSP.LYONC.MVP","147.56","-1.81","0.00"],["2026-10-08T18:35:00","NSP.MANKTOCT1","149.52","0.15","0.00"],["2026-10-08T18:35:00","NSP.MANKTOCT2","149.52","0.15","0.00"],["2026-10-08T18:35:00","NSP.MANKTOST3","149.33","-0.04","0.00"],["2026-10-08T18:35:00","NSP.MARSHSOLAR","147.52","-1.85","0.00"],["2026-10-08T18:35:00","NSP.MENOMOA","154.93","5.56","0.00"],["2026-10-08T18:35:00","NSP.MERPK1","148.85","-0.52","0.00"],["2026-10-08T18:35:00","NSP.MINRVR1","147.80","-1.57","0.00"],["2026-10-08T18:35:00","NSP.MINVLY.MVP","148.18","-1.19","0.00"],["2026-10-08T18:35:00","NSP.MMPA","149.58","0.21","0.00"],["2026-10-08T18:35:00","NSP.MMPA.BOGWF","166.53","17.16","0.00"],["2026-10-08T18:35:00","NSP.MMPA.FEP","142.33","-7.04","0.00"],["2026-10-08T18:35:00","NSP.MMPA.WWF","147.22","-2.15","0.00"],["2026-10-08T18:35:00","NSP.MMPA_1.AZ","149.59","0.22","0.00"],["2026-10-08T18:35:00","NSP.MMU_1.AZ","149.53","0.16","0.00"],["2026-10-08T18:35:00","NSP.MNDAK.WND","146.63","-2.74","0.00"],["2026-10-08T18:35:00","NSP.MNTCEL1","146.91","-2.46","0.00"],["2026-10-08T18:35:00","NSP.MOR1_IBR","147.53","-1.84","0.00"],["2026-10-08T18:35:00","NSP.MORAINE2","147.53","-1.84","0.00"],["2026-10-08T18:35:00","NSP.MRES","152.76","3.39","0.00"],["2026-10-08T18:35:00","NSP.MRES.MWF","148.36","-1.01","0.00"],["2026-10-08T18:35:00","NSP.MRES_5.AZ","168.01","18.64","0.00"],["2026-10-08T18:35:00","NSP.MRES_6.AZ","165.13","15.76","0.00"],["2026-10-08T18:35:00","NSP.NCP.AZ","152.01","2.64","0.00"],["2026-10-08T18:35:00","NSP.NCPLOAD","152.01","2.64","0.00"],["2026-10-08T18:35:00","NSP.NEW_PNEW_","151.74","2.37","0.00"],["2026-10-08T18:35:00","NSP.NOBLE.CWS1","146.98","-2.39","0.00"],["2026-10-08T18:35:00","NSP.NOBLE.CWS2","146.98","-2.39","0.00"],["2026-10-08T18:35:00","NSP.NOBLES.WND","146.98","-2.39","0.00"],["2026-10-08T18:35:00","NSP.NOBLES2.MP","147.19","-2.18","0.00"],["2026-10-08T18:35:00","NSP.NORTHN.WND","147.55","-1.82","0.00"],["2026-10-08T18:35:00","NSP.NSP","150.35","0.98","0.00"],["2026-10-08T18:35:00","NSP.NSPG_1.AZ","150.99","1.62","0.00"],["2026-10-08T18:35:00","NSP.NSPG_2.AZ","154.20","4.83","0.00"],["2026-10-08T18:35:00","NSP.NSTARSOLAR","149.80","0.43","0.00"],["2026-10-08T18:35:00","NSP.NU","154.55","5.18","0.00"],["2026-10-08T18:35:00","NSP.NU.AZ","154.55","5.18","0.00"],["2026-10-08T18:35:00","NSP.NULM.4GT","154.63","5.26","0.00"],["2026-10-08T18:35:00","NSP.NULM.5GT","154.63","5.26","0.00"],["2026-10-08T18:35:00","NSP.NULM.6GT","154.63","5.26","0.00"],["2026-10-08T18:35:00","NSP.NULM.7GT","154.63","5.26","0.00"],["2026-10-08T18:35:00","NSP.NWEC.AZ","153.82","4.45","0.00"],["2026-10-08T18:35:00","NSP.NWELOAD","153.82","4.45","0.00"],["2026-10-08T18:35:00","NSP.OAKLKE_IBR","146.58","-2.79","0.00"],["2026-10-08T18:35:00","NSP.ODELL.WND","148.76","-0.61","0.00"],["2026-10-08T18:35:00","NSP.OTP","147.28","-2.09","0.00"],["2026-10-08T18:35:00","NSP.OTPW_1.AZ","147.28","-2.09","0.00"],["2026-10-08T18:35:00","NSP.OWATON_SIG","147.55","-1.82","0.00"],["2026-10-08T18:35:00","NSP.OWATONA_7","148.09","-1.28","0.00"],["2026-10-08T18:35:00","NSP.PRISL1","147.72","-1.65","0.00"],["2026-10-08T18:35:00","NSP.PRISL1_LD","147.72","-1.65","0.00"],["2026-10-08T18:35:00","AMMO.VENCTG5","153.86","4.49","0.00"],["2026-10-08T18:35:00","AMMO.WFSP","155.21","5.84","0.00"],["2026-10-08T18:35:00","AMMO.WVPA","153.04","3.67","0.00"],["2026-10-08T18:35:00","AMMO.WVPA.CZML","153.04","3.67","0.00"],["2026-10-08T18:35:00","AMMO.WVPA.CZPG","153.04","3.67","0.00"],["2026-10-08T18:35:00","AMMO.WVPA_3.AZ","153.18","3.81","0.00"],["2026-10-08T18:35:00","AP","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","ARKANSAS.HUB","146.44","-2.93","0.00"],["2026-10-08T18:35:00","BREC.AZ","151.48","2.11","0.00"],["2026-10-08T18:35:00","BREC.BREC","151.96","2.59","0.00"],["2026-10-08T18:35:00","BREC.CENTURY","150.56","1.19","0.00"],["2026-10-08T18:35:00","BREC.COLE.ARR","150.56","1.19","0.00"],["2026-10-08T18:35:00","BREC.DR.PADUC","150.17","0.80","0.00"],["2026-10-08T18:35:00","BREC.GREEN1","151.02","1.65","0.00"],["2026-10-08T18:35:00","BREC.GREEN2","151.02","1.65","0.00"],["2026-10-08T18:35:00","BREC.NIPS.GRSL","151.02","1.65","0.00"],["2026-10-08T18:35:00","BREC.PADUCAH1","150.17","0.80","0.00"],["2026-10-08T18:35:00","BREC.REIDCT","150.73","1.36","0.00"],["2026-10-08T18:35:00","BREC.SEBREE","151.02","1.65","0.00"],["2026-10-08T18:35:00","BREC.SEBREESO","151.02","1.65","0.00"],["2026-10-08T18:35:00","BREC.SEBREESO2","151.02","1.65","0.00"],["2026-10-08T18:35:00","BREC.SKILLMAN","151.15","1.78","0.00"],["2026-10-08T18:35:00","BREC.SMTH1.AMP","150.32","0.95","0.00"],["2026-10-08T18:35:00","BREC.SMTH2.AMP","150.32","0.95","0.00"],["2026-10-08T18:35:00","BREC.SMTH3.AMP","150.32","0.95","0.00"],["2026-10-08T18:35:00","BREC.UNBRIDLED","151.02","1.65","0.00"],["2026-10-08T18:35:00","BREC.WEIRSSO","151.28","1.91","0.00"],["2026-10-08T18:35:00","BREC.WILSON1","150.96","1.59","0.00"],["2026-10-08T18:35:00","CE","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","CE.CRETE.NU","148.29","-1.08","0.00"],["2026-10-08T18:35:00","CE.PSG1.IMEA","152.28","2.91","0.00"],["2026-10-08T18:35:00","CE.PSG1.N_PSG","152.28","2.91","0.00"],["2026-10-08T18:35:00","CE.PSG2.IMEA","152.28","2.91","0.00"],["2026-10-08T18:35:00","CE.PSG2.N_PSG","152.28","2.91","0.00"],["2026-10-08T18:35:00","CE.ZIONEC.MVP","148.29","-1.08","0.00"],["2026-10-08T18:35:00","CIN.08NOBSN1","151.18","1.81","0.00"],["2026-10-08T18:35:00","CIN.08NOBSN2","151.18","1.81","0.00"],["2026-10-08T18:35:00","CIN.AEPE12","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.CAYCT.4","146.33","-3.04","0.00"],["2026-10-08T18:35:00","CIN.CAYUGA.1","145.89","-3.48","0.00"],["2026-10-08T18:35:00","CIN.CAYUGA.2","146.36","-3.01","0.00"],["2026-10-08T18:35:00","CIN.CAYUGA.3","146.76","-2.61","0.00"],["2026-10-08T18:35:00","CIN.CC.EDWIGCC","147.84","-1.53","0.00"],["2026-10-08T18:35:00","CIN.CC.NOBSVIL","150.68","1.31","0.00"],["2026-10-08T18:35:00","CIN.CC.SUGRCK","145.13","-4.24","0.00"],["2026-10-08T18:35:00","CIN.CONRSV.ARR","153.80","4.61","-0.18"],["2026-10-08T18:35:00","CIN.CRANESOLAR","152.10","2.73","0.00"],["2026-10-08T18:35:00","CIN.CRSD","147.41","-1.96","0.00"],["2026-10-08T18:35:00","CIN.CT.VERMN.1","146.39","-2.98","0.00"],["2026-10-08T18:35:00","CIN.CT.VERMN.2","146.39","-2.98","0.00"],["2026-10-08T18:35:00","CIN.CT.VERMN.3","146.40","-2.97","0.00"],["2026-10-08T18:35:00","CIN.CT.VERMN.4","146.39","-2.98","0.00"],["2026-10-08T18:35:00","CIN.CT.VERMN.5","146.40","-2.97","0.00"],["2026-10-08T18:35:00","CIN.CT.VERMN.6","146.40","-2.97","0.00"],["2026-10-08T18:35:00","CIN.CT.VERMN.7","146.39","-2.98","0.00"],["2026-10-08T18:35:00","CIN.CT.VERMN.8","146.39","-2.98","0.00"],["2026-10-08T18:35:00","CIN.CUSTOMER1","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.DEI.AZ","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.EDWCT1","147.84","-1.53","0.00"],["2026-10-08T18:35:00","CIN.EDWCT2","147.83","-1.54","0.00"],["2026-10-08T18:35:00","CIN.EDWST","147.84","-1.53","0.00"],["2026-10-08T18:35:00","CIN.EMRLDGRNS","148.54","-0.83","0.00"],["2026-10-08T18:35:00","CIN.ESR.ATTBRY","156.56","7.19","0.00"],["2026-10-08T18:35:00","CIN.ESR.CRANE","152.10","2.73","0.00"],["2026-10-08T18:35:00","CIN.ESR.NABB","152.75","3.38","0.00"],["2026-10-08T18:35:00","CIN.ESR.WILIAM","153.70","4.33","0.00"],["2026-10-08T18:35:00","CIN.GALGHR.ARR","151.65","2.28","0.00"],["2026-10-08T18:35:00","CIN.GIB5.WVPA","147.65","-1.72","0.00"],["2026-10-08T18:35:00","CIN.GIBSON.1","147.65","-1.72","0.00"],["2026-10-08T18:35:00","CIN.GIBSON.2","147.84","-1.53","0.00"],["2026-10-08T18:35:00","CIN.GIBSON.3","147.84","-1.53","0.00"],["2026-10-08T18:35:00","CIN.GIBSON.4","147.84","-1.53","0.00"],["2026-10-08T18:35:00","CIN.GIBSON.5","147.65","-1.72","0.00"],["2026-10-08T18:35:00","CIN.GRNTON.MVP","148.54","-0.83","0.00"],["2026-10-08T18:35:00","CIN.HE.PSI","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.HENRYCO.1","153.04","3.69","-0.02"],["2026-10-08T18:35:00","CIN.HENRYCO.2","153.04","3.69","-0.02"],["2026-10-08T18:35:00","CIN.HENRYCO.3","153.04","3.69","-0.02"],["2026-10-08T18:35:00","CIN.HEPM_1.AZ","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.HEPM_2.AZ","147.83","-1.54","0.00"],["2026-10-08T18:35:00","CIN.HHILLS01","149.92","0.55","0.00"],["2026-10-08T18:35:00","CIN.LOGANOAKR","151.89","2.52","0.00"],["2026-10-08T18:35:00","CIN.MADISON.1","150.41","1.04","0.00"],["2026-10-08T18:35:00","CIN.MADISON.2","150.41","1.04","0.00"],["2026-10-08T18:35:00","CIN.MADISON.3","150.41","1.04","0.00"],["2026-10-08T18:35:00","CIN.MADISON.4","150.41","1.04","0.00"],["2026-10-08T18:35:00","CIN.MADISON.5","150.41","1.04","0.00"],["2026-10-08T18:35:00","CIN.MADISON.6","150.41","1.04","0.00"],["2026-10-08T18:35:00","CIN.MADISON.7","150.41","1.04","0.00"],["2026-10-08T18:35:00","CIN.MADISON.8","150.41","1.04","0.00"],["2026-10-08T18:35:00","CIN.MARKLND.1","150.84","1.47","0.00"],["2026-10-08T18:35:00","CIN.MARKLND.2","150.84","1.47","0.00"],["2026-10-08T18:35:00","CIN.MARKLND.3","150.84","1.47","0.00"],["2026-10-08T18:35:00","CIN.NIPS.APLSS","151.03","1.66","0.00"],["2026-10-08T18:35:00","CIN.NIPS.FRBNK","144.46","-4.91","0.00"],["2026-10-08T18:35:00","NSP.PRISL2","147.12","-2.25","0.00"],["2026-10-08T18:35:00","NSP.PRISL2_LD","147.12","-2.25","0.00"],["2026-10-08T18:35:00","NSP.PROSE","146.64","-2.73","0.00"],["2026-10-08T18:35:00","NSP.PVALEY.WND","148.15","-1.22","0.00"],["2026-10-08T18:35:00","NSP.RAETNA.WND","147.53","-1.84","0.00"],["2026-10-08T18:35:00","NSP.RAPID.ARR","151.67","2.30","0.00"],["2026-10-08T18:35:00","NSP.REDPINE","146.98","-2.39","0.00"],["2026-10-08T18:35:00","NSP.REDWIN1","147.25","-2.12","0.00"],["2026-10-08T18:35:00","NSP.REDWIN2","147.25","-2.12","0.00"],["2026-10-08T18:35:00","NSP.RIVRSDCT10","150.14","0.77","0.00"],["2026-10-08T18:35:00","NSP.RIVRSDCT9","150.14","0.77","0.00"],["2026-10-08T18:35:00","NSP.RIVRSDST7","150.14","0.77","0.00"],["2026-10-08T18:35:00","NSP.ROCKRIDG1","148.73","-0.64","0.00"],["2026-10-08T18:35:00","NSP.RWF__1_QS","145.81","-3.56","0.00"],["2026-10-08T18:35:00","NSP.RWF__2","145.81","-3.56","0.00"],["2026-10-08T18:35:00","NSP.S_RIDGE1","148.73","-0.64","0.00"],["2026-10-08T18:35:00","NSP.SARTELL","148.78","-0.59","0.00"],["2026-10-08T18:35:00","NSP.SHAKOBIO1","149.81","0.44","0.00"],["2026-10-08T18:35:00","NSP.SHERC1.SLR","147.49","-1.88","0.00"],["2026-10-08T18:35:00","NSP.SHERC2.SLR","147.49","-1.88","0.00"],["2026-10-08T18:35:00","NSP.SHERC3.SLR","147.49","-1.88","0.00"],["2026-10-08T18:35:00","NSP.SHERCO.3","147.49","-1.88","0.00"],["2026-10-08T18:35:00","NSP.SHERCO1","146.98","-2.39","0.00"],["2026-10-08T18:35:00","NSP.SMP","150.23","0.86","0.00"],["2026-10-08T18:35:00","NSP.SMPM.S3","147.49","-1.88","0.00"],["2026-10-08T18:35:00","NSP.SPGSPG1","147.61","-1.76","0.00"],["2026-10-08T18:35:00","NSP.ST_PETER","155.02","5.65","0.00"],["2026-10-08T18:35:00","NSP.STCLOUD1","148.97","-0.40","0.00"],["2026-10-08T18:35:00","NSP.STCRO","151.09","1.72","0.00"],["2026-10-08T18:35:00","NSP.STJM_1.AZ","156.21","6.84","0.00"],["2026-10-08T18:35:00","NSP.STONERAY","147.53","-1.84","0.00"],["2026-10-08T18:35:00","NSP.TEA_1.AZ","150.30","0.93","0.00"],["2026-10-08T18:35:00","NSP.UILK1","147.37","-2.00","0.00"],["2026-10-08T18:35:00","NSP.UOFMGEN1","150.54","1.17","0.00"],["2026-10-08T18:35:00","NSP.UOFMGEN2","149.98","0.61","0.00"],["2026-10-08T18:35:00","NSP.UPLS_1.AZ","153.10","3.73","0.00"],["2026-10-08T18:35:00","NSP.UPLS_2.AZ","148.71","-0.66","0.00"],["2026-10-08T18:35:00","NSP.UPLS_3.AZ","153.98","4.61","0.00"],["2026-10-08T18:35:00","NSP.VALYVIEW1","147.99","-1.38","0.00"],["2026-10-08T18:35:00","NSP.VELVAVELV","143.71","-5.66","0.00"],["2026-10-08T18:35:00","NSP.W_TRIW_TR","147.95","-1.42","0.00"],["2026-10-08T18:35:00","NSP.WESTSID1","148.57","-0.80","0.00"],["2026-10-08T18:35:00","NSP.WHEAT1.ARR","151.06","1.69","0.00"],["2026-10-08T18:35:00","NSP.WHEAT3.ARR","151.06","1.69","0.00"],["2026-10-08T18:35:00","NSP.WHEATON_08","151.06","1.69","0.00"],["2026-10-08T18:35:00","NSP.WHEATON_09","152.01","2.64","0.00"],["2026-10-08T18:35:00","NSP.WHEATON_10","152.01","2.64","0.00"],["2026-10-08T18:35:00","NSP.WHEATON_11","152.01","2.64","0.00"],["2026-10-08T18:35:00","NSP.WHEATON_12","152.01","2.64","0.00"],["2026-10-08T18:35:00","NSP.WHEATON_13","152.01","2.64","0.00"],["2026-10-08T18:35:00","NSP.WILMAR1","148.63","-0.74","0.00"],["2026-10-08T18:35:00","NSP.WILMAR2","148.63","-0.74","0.00"],["2026-10-08T18:35:00","NSP.WIMUNI.AZ","157.30","7.93","0.00"],["2026-10-08T18:35:00","NSP.WINDVEST1","148.73","-0.64","0.00"],["2026-10-08T18:35:00","NSP.WOODST1","148.41","-0.96","0.00"],["2026-10-08T18:35:00","NSP.WPIPST1","147.38","-1.99","0.00"],["2026-10-08T18:35:00","NSP.WPPI","152.88","3.51","0.00"],["2026-10-08T18:35:00","NSP.WPPI_1.AZ","152.88","3.51","0.00"],["2026-10-08T18:35:00","NSP.WSSOT3.HYD","153.91","4.54","0.00"],["2026-10-08T18:35:00","NSP.WSSOT4.HYD","153.92","4.55","0.00"],["2026-10-08T18:35:00","NYISO","148.48","-0.89","0.00"],["2026-10-08T18:35:00","OKGE","147.51","-1.86","0.00"],["2026-10-08T18:35:00","ONT","138.83","-3.40","-7.14"],["2026-10-08T18:35:00","ONT.DECO.PSOUT","134.82","-1.08","-13.47"],["2026-10-08T18:35:00","ONT_W","142.25","-7.12","0.00"],["2026-10-08T18:35:00","OPPD","147.51","-1.86","0.00"],["2026-10-08T18:35:00","OTP.ANT","144.74","-4.63","0.00"],["2026-10-08T18:35:00","OTP.ASHTAIII","147.61","-1.76","0.00"],["2026-10-08T18:35:00","OTP.ASHTUBULA","147.61","-1.76","0.00"],["2026-10-08T18:35:00","OTP.ASTORIA","146.24","-3.13","0.00"],["2026-10-08T18:35:00","OTP.AZ","146.35","-3.02","0.00"],["2026-10-08T18:35:00","OTP.BENSON.ARR","154.20","4.83","0.00"],["2026-10-08T18:35:00","OTP.BEPC1","148.53","-0.84","0.00"],["2026-10-08T18:35:00","OTP.BIGSTON1","140.52","-8.85","0.00"],["2026-10-08T18:35:00","OTP.BRDRS1.WND","141.08","-8.29","0.00"],["2026-10-08T18:35:00","OTP.CENTER1","139.92","-9.45","0.00"],["2026-10-08T18:35:00","OTP.COURTNY.WF","144.02","-5.35","0.00"],["2026-10-08T18:35:00","OTP.COYOT1","138.77","-10.60","0.00"],["2026-10-08T18:35:00","OTP.COYOT1AME","138.77","-10.60","0.00"],["2026-10-08T18:35:00","OTP.CRIDG1.WND","144.54","-4.83","0.00"],["2026-10-08T18:35:00","OTP.CRIDG2.WND","144.52","-4.85","0.00"],["2026-10-08T18:35:00","OTP.DHWE","145.62","-3.75","0.00"],["2026-10-08T18:35:00","OTP.DR1_2.WND","145.31","-4.06","0.00"],["2026-10-08T18:35:00","OTP.DR3.WND","145.32","-4.05","0.00"],["2026-10-08T18:35:00","OTP.EDGLYEDGL","147.18","-2.19","0.00"],["2026-10-08T18:35:00","OTP.GRANTCO","156.16","6.79","0.00"],["2026-10-08T18:35:00","OTP.GRE","153.39","4.02","0.00"],["2026-10-08T18:35:00","OTP.GRE.ASHTII","147.62","-1.75","0.00"],["2026-10-08T18:35:00","OTP.GRE.DEUEL","145.62","-3.75","0.00"],["2026-10-08T18:35:00","OTP.GRE.DSA","142.90","-6.47","0.00"],["2026-10-08T18:35:00","OTP.GRE.SPRTWD","142.42","-6.95","0.00"],["2026-10-08T18:35:00","OTP.GREM_2.AZ","153.45","4.08","0.00"],["2026-10-08T18:35:00","OTP.HETLA","150.45","1.08","0.00"],["2026-10-08T18:35:00","OTP.HILS_1.AZ","149.67","0.30","0.00"],["2026-10-08T18:35:00","OTP.HLSOLAR","154.31","4.94","0.00"],["2026-10-08T18:35:00","OTP.JAMSPK1","143.69","-5.68","0.00"],["2026-10-08T18:35:00","ALTW.RICHLAND","147.37","-2.00","0.00"],["2026-10-08T18:35:00","ALTW.RIPPEY1","149.67","0.30","0.00"],["2026-10-08T18:35:00","ALTW.ROCKCREEK","144.34","-5.03","0.00"],["2026-10-08T18:35:00","ALTW.ROQUETTE1","150.69","1.32","0.00"],["2026-10-08T18:35:00","ALTW.SACCOWIND","147.37","-2.00","0.00"],["2026-10-08T18:35:00","ALTW.SARATOGA","154.81","5.44","0.00"],["2026-10-08T18:35:00","ALTW.SLAK_CT1","143.14","-6.23","0.00"],["2026-10-08T18:35:00","ALTW.SLAK_CT2","143.14","-6.23","0.00"],["2026-10-08T18:35:00","ALTW.SLAK_R1","143.16","-6.21","0.00"],["2026-10-08T18:35:00","ALTW.SLAK_R2","143.16","-6.21","0.00"],["2026-10-08T18:35:00","ALTW.SLAK_R3","143.16","-6.21","0.00"],["2026-10-08T18:35:00","ALTW.SMP","152.14","2.77","0.00"],["2026-10-08T18:35:00","ALTW.SOUTH.FRK","151.80","2.43","0.00"],["2026-10-08T18:35:00","ALTW.SPRVAUN1","158.16","8.79","0.00"],["2026-10-08T18:35:00","ALTW.STCRK.SIG","149.18","-0.19","0.00"],["2026-10-08T18:35:00","ALTW.STORMLK2","153.60","4.23","0.00"],["2026-10-08T18:35:00","ALTW.STORYCO1","148.17","-1.20","0.00"],["2026-10-08T18:35:00","ALTW.STORYCOII","148.17","-1.20","0.00"],["2026-10-08T18:35:00","ALTW.TEA_1.AZ","152.14","2.77","0.00"],["2026-10-08T18:35:00","ALTW.TOI","151.79","2.42","0.00"],["2026-10-08T18:35:00","ALTW.TOI_2.3","151.79","2.42","0.00"],["2026-10-08T18:35:00","ALTW.TOI_MGEO","151.79","2.42","0.00"],["2026-10-08T18:35:00","ALTW.TOI_MGEP","151.79","2.42","0.00"],["2026-10-08T18:35:00","ALTW.TURTLECRK","149.34","-0.03","0.00"],["2026-10-08T18:35:00","ALTW.UPLANDPR","148.60","-0.77","0.00"],["2026-10-08T18:35:00","ALTW.UPLS_1.AZ","151.94","2.57","0.00"],["2026-10-08T18:35:00","ALTW.UPLS_2.AZ","152.28","2.91","0.00"],["2026-10-08T18:35:00","ALTW.W_BINGHAM","152.41","3.04","0.00"],["2026-10-08T18:35:00","ALTW.WAPLOSOLR","149.80","0.43","0.00"],["2026-10-08T18:35:00","ALTW.WELLS1","153.39","4.02","0.00"],["2026-10-08T18:35:00","ALTW.WEVER.ESR","152.08","2.71","0.00"],["2026-10-08T18:35:00","ALTW.WEVERSOL","152.08","2.71","0.00"],["2026-10-08T18:35:00","ALTW.WHISPERWI","151.25","1.88","0.00"],["2026-10-08T18:35:00","ALTW.WIN1","151.80","2.43","0.00"],["2026-10-08T18:35:00","ALTW.WOLFWIND","155.57","6.20","0.00"],["2026-10-08T18:35:00","ALTW.WPPI","153.96","4.59","0.00"],["2026-10-08T18:35:00","ALTW.WPPI_1.AZ","153.97","4.60","0.00"],["2026-10-08T18:35:00","ALTW.WRTHNGT","152.01","2.64","0.00"],["2026-10-08T18:35:00","ALTW.WSEC3","147.50","-1.87","0.00"],["2026-10-08T18:35:00","ALTW.WSEC4","147.50","-1.87","0.00"],["2026-10-08T18:35:00","ALTW.WWN.ESR","151.00","1.63","0.00"],["2026-10-08T18:35:00","ALTW.WWNORTH","151.00","1.63","0.00"],["2026-10-08T18:35:00","AMIL.176872","148.94","-0.43","0.00"],["2026-10-08T18:35:00","AMIL.ACL9","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.ACP9","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.AEM.CAT","146.94","-2.43","0.00"],["2026-10-08T18:35:00","AMIL.AEM.IL","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.AEM.LBM","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.AEM.MUNI","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.AEM.NWTN","147.38","-1.99","0.00"],["2026-10-08T18:35:00","AMIL.AEM.RPGI","152.23","2.86","0.00"],["2026-10-08T18:35:00","AMIL.AEM.SYLND","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.AIP9","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.AIU1","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.ALSEYCTG1","147.37","-2.00","0.00"],["2026-10-08T18:35:00","AMIL.ALSEYCTG2","147.37","-2.00","0.00"],["2026-10-08T18:35:00","AMIL.ALSEYCTG3","147.41","-1.96","0.00"],["2026-10-08T18:35:00","AMIL.ALSEYCTG4","147.41","-1.96","0.00"],["2026-10-08T18:35:00","AMIL.ALSEYCTG5","148.12","-1.25","0.00"],["2026-10-08T18:35:00","AMIL.ALSEYCTG6","148.12","-1.25","0.00"],["2026-10-08T18:35:00","AMIL.AMAEAMAN","154.86","5.49","0.00"],["2026-10-08T18:35:00","AMIL.AMBT","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.AMER","146.55","-2.82","0.00"],["2026-10-08T18:35:00","AMIL.AMILSES","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.AMS_ASTOR","149.41","0.04","0.00"],["2026-10-08T18:35:00","AMIL.ANI_AANIT","143.17","-6.20","0.00"],["2026-10-08T18:35:00","AMIL.APN5","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.ARCHSF1","148.91","-0.46","0.00"],["2026-10-08T18:35:00","AMIL.ARCHSF2","148.91","-0.46","0.00"],["2026-10-08T18:35:00","AMIL.ARCHSF3","148.91","-0.46","0.00"],["2026-10-08T18:35:00","AMIL.ARCHSF4","148.91","-0.46","0.00"],["2026-10-08T18:35:00","AMIL.ARCHSF5","148.91","-0.46","0.00"],["2026-10-08T18:35:00","AMIL.ARCHSF6","148.91","-0.46","0.00"],["2026-10-08T18:35:00","AMIL.ASPIRITY","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.BALDSSAUX","152.17","2.80","0.00"],["2026-10-08T18:35:00","AMIL.BALDT1.NU","152.17","2.80","0.00"],["2026-10-08T18:35:00","AMIL.BALDWI51","152.17","2.80","0.00"],["2026-10-08T18:35:00","AMIL.BALDWI52","152.17","2.80","0.00"],["2026-10-08T18:35:00","AMIL.BENGTNWD","148.04","-1.33","0.00"],["2026-10-08T18:35:00","AMIL.BFESLD","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.BGRVR.PPI","150.02","0.65","0.00"],["2026-10-08T18:35:00","AMIL.BGS5","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.BGS6","150.36","0.99","0.00"],["2026-10-08T18:35:00","AMIL.BIGRIVER","150.02","0.65","0.00"],["2026-10-08T18:35:00","AMIL.BLUEBRANC","151.43","2.06","0.00"],["2026-10-08T18:35:00","AMIL.BOOMTOWN","149.74","0.37","0.00"],["2026-10-08T18:35:00","AMIL.BRDLWIND","146.55","-2.82","0.00"],["2026-10-08T18:35:00","AMIL.BSEAMIL","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.BSEINDC1","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.BSEINDCP1","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.BSEINDIP1","147.37","-2.00","0.00"],["2026-10-08T18:35:00","AMIL.BSHPHL2","146.15","-3.22","0.00"],["2026-10-08T18:35:00","AMIL.BSHPHL3","146.15","-3.22","0.00"],["2026-10-08T18:35:00","AMIL.BWSS_BF","152.17","2.80","0.00"],["2026-10-08T18:35:00","AMIL.BWSS_SF","152.17","2.80","0.00"],["2026-10-08T18:35:00","EES.FORMOSA_BR","145.14","-4.23","0.00"],["2026-10-08T18:35:00","EES.FRONT_TX1","150.97","1.60","0.00"],["2026-10-08T18:35:00","EES.FRONT_TX2","150.97","1.60","0.00"],["2026-10-08T18:35:00","EES.FRONT_TX3","150.97","1.60","0.00"],["2026-10-08T18:35:00","EES.FRSKR1.ARR","147.10","-2.27","0.00"],["2026-10-08T18:35:00","EES.GEISMAR","145.25","-4.12","0.00"],["2026-10-08T18:35:00","EES.GP_PORTHUD","144.27","-5.10","0.00"],["2026-10-08T18:35:00","EES.HNTSMN_PNO","149.77","0.40","0.00"],["2026-10-08T18:35:00","EES.HOUMA.ARR","145.59","-3.78","0.00"],["2026-10-08T18:35:00","EES.HRTBRG.ARR","145.74","-3.63","0.00"],["2026-10-08T18:35:00","EES.INLND1.ARR","146.11","-3.26","0.00"],["2026-10-08T18:35:00","EES.INLND2.ARR","146.11","-3.26","0.00"],["2026-10-08T18:35:00","EES.IRISSOLAR","145.74","-3.63","0.00"],["2026-10-08T18:35:00","EES.JAXSNS.ARR","147.72","-1.65","0.00"],["2026-10-08T18:35:00","EES.JDEC","147.15","-2.22","0.00"],["2026-10-08T18:35:00","EES.JDECCAMRON","145.60","-3.77","0.00"],["2026-10-08T18:35:00","EES.JWL_CT1","140.67","-8.70","0.00"],["2026-10-08T18:35:00","EES.JWL_CT2","140.61","-8.76","0.00"],["2026-10-08T18:35:00","EES.JWL_ST1","140.52","-8.85","0.00"],["2026-10-08T18:35:00","EES.JWL_ST2","140.52","-8.85","0.00"],["2026-10-08T18:35:00","EES.KRBYVLE.AZ","152.66","3.29","0.00"],["2026-10-08T18:35:00","EES.L_CREEK1","148.95","-0.42","0.00"],["2026-10-08T18:35:00","EES.L_CREEK2","148.20","-1.17","0.00"],["2026-10-08T18:35:00","EES.L_GYPSY2","140.86","-8.51","0.00"],["2026-10-08T18:35:00","EES.L_GYPSY3","141.23","-8.14","0.00"],["2026-10-08T18:35:00","EES.LA3","146.21","-3.16","0.00"],["2026-10-08T18:35:00","EES.LFSF","146.06","-3.31","0.00"],["2026-10-08T18:35:00","EES.LIBERTY","153.69","4.32","0.00"],["2026-10-08T18:35:00","EES.LKCHAR_CT1","142.10","-7.27","0.00"],["2026-10-08T18:35:00","EES.LKCHAR_CT2","142.21","-7.16","0.00"],["2026-10-08T18:35:00","EES.LKCHAR_ST","143.10","-6.27","0.00"],["2026-10-08T18:35:00","EES.LONSTR1","145.46","-3.91","0.00"],["2026-10-08T18:35:00","EES.MAGPOWG","143.97","-5.40","0.00"],["2026-10-08T18:35:00","EES.MCLWS1.ARR","146.97","-2.40","0.00"],["2026-10-08T18:35:00","EES.MICHOD.ARR","142.59","-6.78","0.00"],["2026-10-08T18:35:00","EES.MONDUSOLAR","147.09","-2.28","0.00"],["2026-10-08T18:35:00","EES.MORIL1.ARR","148.57","-0.80","0.00"],["2026-10-08T18:35:00","EES.MORTN1.ARR","147.75","-1.62","0.00"],["2026-10-08T18:35:00","EES.MORTN2.ARR","147.75","-1.62","0.00"],["2026-10-08T18:35:00","EES.MOTIVA_GEN","150.13","0.76","0.00"],["2026-10-08T18:35:00","EES.MTCPSCT1","148.38","-0.99","0.00"],["2026-10-08T18:35:00","EES.MTCPSCT2","148.36","-1.01","0.00"],["2026-10-08T18:35:00","EES.MTCPSST1","148.12","-1.25","0.00"],["2026-10-08T18:35:00","EES.NELSO1.ARR","143.94","-5.43","0.00"],["2026-10-08T18:35:00","EES.NELSO2.ARR","143.94","-5.43","0.00"],["2026-10-08T18:35:00","EES.NELSON6","144.28","-5.09","0.00"],["2026-10-08T18:35:00","EES.NEWTON","151.82","2.45","0.00"],["2026-10-08T18:35:00","EES.NEWTON1.AZ","151.82","2.45","0.00"],["2026-10-08T18:35:00","EES.NINEM1.ARR","140.81","-8.56","0.00"],["2026-10-08T18:35:00","EES.NINEM6_CT1","139.67","-9.70","0.00"],["2026-10-08T18:35:00","EES.NINEM6_CT2","139.69","-9.68","0.00"],["2026-10-08T18:35:00","EES.NINEM6_ST","140.29","-9.08","0.00"],["2026-10-08T18:35:00","EES.NINEMILE4","140.32","-9.05","0.00"],["2026-10-08T18:35:00","EES.NINEMILE5","140.81","-8.56","0.00"],["2026-10-08T18:35:00","EES.NOPLD","142.04","-7.33","0.00"],["2026-10-08T18:35:00","EES.NOPS_1","142.10","-7.27","0.00"],["2026-10-08T18:35:00","EES.NOPS_2","142.10","-7.27","0.00"],["2026-10-08T18:35:00","EES.NOPS_3","142.10","-7.27","0.00"],["2026-10-08T18:35:00","EES.NOPS_4","142.07","-7.30","0.00"],["2026-10-08T18:35:00","EES.NOPS_5","142.07","-7.30","0.00"],["2026-10-08T18:35:00","EES.NOPS_6","142.13","-7.24","0.00"],["2026-10-08T18:35:00","EES.NOPS_7","142.13","-7.24","0.00"],["2026-10-08T18:35:00","EES.NSIDE1.ARR","146.42","-2.95","0.00"],["2026-10-08T18:35:00","EES.NSIDE2.ARR","146.42","-2.95","0.00"],["2026-10-08T18:35:00","EES.OAK_RG_GEN","146.83","-2.54","0.00"],["2026-10-08T18:35:00","EES.OCAPS_1A","147.03","-2.34","0.00"],["2026-10-08T18:35:00","EES.OCAPS_1B","148.45","-0.92","0.00"],["2026-10-08T18:35:00","EES.OCAPS_1C","148.09","-1.28","0.00"],["2026-10-08T18:35:00","EES.OUACH_1","144.48","-4.89","0.00"],["2026-10-08T18:35:00","EES.OUACH_2","144.48","-4.89","0.00"],["2026-10-08T18:35:00","EES.OUACH_3","144.48","-4.89","0.00"],["2026-10-08T18:35:00","EES.OXBOW","143.17","-6.20","0.00"],["2026-10-08T18:35:00","EES.PANAM1.ARR","145.04","-4.33","0.00"],["2026-10-08T18:35:00","EES.PERVL1","144.55","-4.82","0.00"],["2026-10-08T18:35:00","EES.PERVL1.ARR","144.55","-4.82","0.00"],["2026-10-08T18:35:00","EES.PERVL2.ARR","144.55","-4.82","0.00"],["2026-10-08T18:35:00","EES.PERVL2_CT","144.55","-4.82","0.00"],["2026-10-08T18:35:00","EES.PINYWDS","150.02","0.65","0.00"],["2026-10-08T18:35:00","EES.PLAHTC.ARR","147.81","-1.56","0.00"],["2026-10-08T18:35:00","EES.RBRSW2.ARR","146.67","-2.70","0.00"],["2026-10-08T18:35:00","EES.RBRSW5.ARR","146.08","-3.29","0.00"],["2026-10-08T18:35:00","EES.RCTHOMAS","151.54","2.17","0.00"],["2026-10-08T18:35:00","EES.REXBRW.ARR","146.21","-3.16","0.00"],["2026-10-08T18:35:00","EES.RICE1","145.63","-3.74","0.00"],["2026-10-08T18:35:00","EES.RICHD1.ARR","145.37","-4.00","0.00"],["2026-10-08T18:35:00","EES.RICHD2.ARR","145.37","-4.00","0.00"],["2026-10-08T18:35:00","EES.RILLA.ARR","146.11","-3.26","0.00"],["2026-10-08T18:35:00","EES.RVRBEND1","142.89","-6.48","0.00"],["2026-10-08T18:35:00","EES.SABINE1","148.45","-0.92","0.00"],["2026-10-08T18:35:00","EES.SABINE3","148.45","-0.92","0.00"],["2026-10-08T18:35:00","EES.SABINE4","147.72","-1.65","0.00"],["2026-10-08T18:35:00","EES.SABINE5","147.06","-2.31","0.00"],["2026-10-08T18:35:00","EES.SAM_DAM_12","153.46","4.09","0.00"],["2026-10-08T18:35:00","EES.SAN_JC1_CT","149.47","0.10","0.00"],["2026-10-08T18:35:00","EES.SAN_JC2_CT","149.47","0.10","0.00"],["2026-10-08T18:35:00","MDU.MPC","139.98","-9.39","0.00"],["2026-10-08T18:35:00","MDU.NWPS","139.98","-9.39","0.00"],["2026-10-08T18:35:00","MDU.OTP","139.98","-9.39","0.00"],["2026-10-08T18:35:00","MDU.OTPW_1.AZ","139.98","-9.39","0.00"],["2026-10-08T18:35:00","MDU.TATANKA1","146.57","-2.80","0.00"],["2026-10-08T18:35:00","MDU.TSWF1","145.22","-4.15","0.00"],["2026-10-08T18:35:00","MDU.WISHEKNW1","145.13","-4.24","0.00"],["2026-10-08T18:35:00","MEC.ADAIR_W1","149.34","-0.03","0.00"],["2026-10-08T18:35:00","MEC.ADAMS","144.37","-5.00","0.00"],["2026-10-08T18:35:00","MEC.ALTM_1.AZ","151.01","1.64","0.00"],["2026-10-08T18:35:00","MEC.ALTW","151.52","2.15","0.00"],["2026-10-08T18:35:00","MEC.AMES","152.58","3.21","0.00"],["2026-10-08T18:35:00","MEC.AMES_1.AZ","152.58","3.21","0.00"],["2026-10-08T18:35:00","MEC.AMES_UNIT8","152.42","3.05","0.00"],["2026-10-08T18:35:00","MEC.ARBHILL_S","148.87","-0.50","0.00"],["2026-10-08T18:35:00","MEC.ARBORHL1","148.87","-0.50","0.00"],["2026-10-08T18:35:00","MEC.ATLN","149.24","-0.13","0.00"],["2026-10-08T18:35:00","MEC.AZ","149.44","0.07","0.00"],["2026-10-08T18:35:00","MEC.BEAVERCR","149.21","-0.16","0.00"],["2026-10-08T18:35:00","MEC.BEPM.CPZD","152.70","3.33","0.00"],["2026-10-08T18:35:00","MEC.BEPM_1.AZ","152.72","3.35","0.00"],["2026-10-08T18:35:00","MEC.BEPM_WS3","147.50","-1.87","0.00"],["2026-10-08T18:35:00","MEC.BEPM_WS4","147.50","-1.87","0.00"],["2026-10-08T18:35:00","MEC.CAROL_W1","148.38","-0.99","0.00"],["2026-10-08T18:35:00","MEC.CAROLL_W2","148.38","-0.99","0.00"],["2026-10-08T18:35:00","MEC.CC.GDM1","149.05","-0.32","0.00"],["2026-10-08T18:35:00","MEC.CC.GDM2","149.04","-0.33","0.00"],["2026-10-08T18:35:00","MEC.CENTURY_1","151.51","2.14","0.00"],["2026-10-08T18:35:00","MEC.CFU","153.09","3.72","0.00"],["2026-10-08T18:35:00","MEC.CFU_1.AZ","153.07","3.70","0.00"],["2026-10-08T18:35:00","MEC.CFU6","153.23","3.86","0.00"],["2026-10-08T18:35:00","MEC.CFU7","153.23","3.86","0.00"],["2026-10-08T18:35:00","MEC.CHASCS_W","152.80","3.43","0.00"],["2026-10-08T18:35:00","MEC.CHASCS1","152.80","3.43","0.00"],["2026-10-08T18:35:00","MEC.CHASCS2","152.80","3.43","0.00"],["2026-10-08T18:35:00","MEC.CHICKASAW","150.99","1.62","0.00"],["2026-10-08T18:35:00","MEC.CLIPR1","152.02","2.65","0.00"],["2026-10-08T18:35:00","MEC.CMMPA.ELD","144.95","-4.42","0.00"],["2026-10-08T18:35:00","MEC.CMMPA.MONT","150.10","0.73","0.00"],["2026-10-08T18:35:00","MEC.COMP.ARR","150.69","1.32","0.00"],["2026-10-08T18:35:00","MEC.CONTRAIL1","145.20","-4.17","0.00"],["2026-10-08T18:35:00","MEC.CORALV1","147.93","-1.44","0.00"],["2026-10-08T18:35:00","MEC.CORALV2","147.93","-1.44","0.00"],["2026-10-08T18:35:00","MEC.CORALV3","147.93","-1.44","0.00"],["2026-10-08T18:35:00","MEC.CORALV4","147.93","-1.44","0.00"],["2026-10-08T18:35:00","MEC.DIAMNDTR1","148.67","-0.70","0.00"],["2026-10-08T18:35:00","MEC.DR.CFU_ECG","152.78","3.41","0.00"],["2026-10-08T18:35:00","MEC.DR.CFU_SM","153.23","3.86","0.00"],["2026-10-08T18:35:00","MEC.DR.RIA","146.14","-3.23","0.00"],["2026-10-08T18:35:00","MEC.ECLIPSE1","148.55","-0.82","0.00"],["2026-10-08T18:35:00","MEC.EL_FARM_1","152.72","3.35","0.00"],["2026-10-08T18:35:00","MEC.EL_FARM_2","152.63","3.26","0.00"],["2026-10-08T18:35:00","MEC.EL_FARM_3","152.50","3.13","0.00"],["2026-10-08T18:35:00","MEC.FARMER","147.43","-1.94","0.00"],["2026-10-08T18:35:00","MEC.GDMEC_1","149.09","-0.28","0.00"],["2026-10-08T18:35:00","MEC.GDMEC_1_3","148.98","-0.39","0.00"],["2026-10-08T18:35:00","MEC.GDMEC_2","149.07","-0.30","0.00"],["2026-10-08T18:35:00","MEC.GDMEC_2_3","148.98","-0.39","0.00"],["2026-10-08T18:35:00","MEC.GENESEO","149.63","0.26","0.00"],["2026-10-08T18:35:00","MEC.GLACIERS","147.64","-1.73","0.00"],["2026-10-08T18:35:00","MEC.HCPD.ABRN","152.65","3.28","0.00"],["2026-10-08T18:35:00","MEC.HIGHLAND1","147.96","-1.41","0.00"],["2026-10-08T18:35:00","MEC.HIGHLAND2","147.96","-1.41","0.00"],["2026-10-08T18:35:00","MEC.HIGHLAND3","148.01","-1.36","0.00"],["2026-10-08T18:35:00","MEC.HOLLIDAYCR","149.47","0.10","0.00"],["2026-10-08T18:35:00","MEC.HRTDV2.WND","148.67","-0.70","0.00"],["2026-10-08T18:35:00","MEC.IDAGROVE","146.95","-2.42","0.00"],["2026-10-08T18:35:00","MEC.IDAGROVEW","146.89","-2.48","0.00"],["2026-10-08T18:35:00","MEC.IVESTER","148.15","-1.22","0.00"],["2026-10-08T18:35:00","MEC.KNOXIN_1","156.40","7.03","0.00"],["2026-10-08T18:35:00","MEC.KOSUTH.MVP","149.46","0.09","0.00"],["2026-10-08T18:35:00","MEC.LAUREL_1","145.74","-3.63","0.00"],["2026-10-08T18:35:00","MEC.LOUISA_1","144.48","-4.89","0.00"],["2026-10-08T18:35:00","MEC.LUNDGREN","149.03","-0.34","0.00"],["2026-10-08T18:35:00","MEC.LUNDQS_1","152.69","3.32","0.00"],["2026-10-08T18:35:00","MEC.LVED_1.AZ","159.17","9.80","0.00"],["2026-10-08T18:35:00","MEC.MACKSBURG","146.06","-3.31","0.00"],["2026-10-08T18:35:00","MEC.MEAN.LD","154.24","4.87","0.00"],["2026-10-08T18:35:00","MEC.MEAN_1.AZ","152.65","3.28","0.00"],["2026-10-08T18:35:00","MEC.MEAN_10.AZ","154.77","5.40","0.00"],["2026-10-08T18:35:00","MEC.MEAN_2.AZ","146.24","-3.13","0.00"],["2026-10-08T18:35:00","MEC.MEAN_3.AZ","152.28","2.91","0.00"],["2026-10-08T18:35:00","MEC.MEAN_4.AZ","153.64","4.27","0.00"],["2026-10-08T18:35:00","MEC.MEAN_5.AZ","155.52","6.15","0.00"],["2026-10-08T18:35:00","MEC.MEAN_6.AZ","153.92","4.55","0.00"],["2026-10-08T18:35:00","MEC.MEAN_7.AZ","147.44","-1.93","0.00"],["2026-10-08T18:35:00","MEC.MEAN_8.AZ","159.10","9.73","0.00"],["2026-10-08T18:35:00","MEC.MECB","149.46","0.09","0.00"],["2026-10-08T18:35:00","MEC.MILLSLR","147.90","-1.47","0.00"],["2026-10-08T18:35:00","MEC.MOLCT_14","146.03","-3.34","0.00"],["2026-10-08T18:35:00","MEC.MORNLIGHT","148.51","-0.86","0.00"],["2026-10-08T18:35:00","MEC.MRES.PELLA","150.91","1.54","0.00"],["2026-10-08T18:35:00","MEC.MRES_1.AZ","149.24","-0.13","0.00"],["2026-10-08T18:35:00","MEC.NEALN_3","146.75","-2.62","0.00"],["2026-10-08T18:35:00","MEC.NEALS_4","146.61","-2.76","0.00"],["2026-10-08T18:35:00","MEC.NORTHENG","149.67","0.30","0.00"],["2026-10-08T18:35:00","EES.SHEC","152.89","3.52","0.00"],["2026-10-08T18:35:00","EES.SLEMCO","147.90","-1.47","0.00"],["2026-10-08T18:35:00","EES.SLRD","145.72","-3.65","0.00"],["2026-10-08T18:35:00","EES.SPORT1.ARR","140.96","-8.41","0.00"],["2026-10-08T18:35:00","EES.SPORT2.ARR","140.96","-8.41","0.00"],["2026-10-08T18:35:00","EES.SRMPA","152.90","3.53","0.00"],["2026-10-08T18:35:00","EES.SRMPA_1.AZ","152.90","3.53","0.00"],["2026-10-08T18:35:00","EES.STERL7.ARR","144.45","-4.92","0.00"],["2026-10-08T18:35:00","EES.STJAMES","146.66","-2.71","0.00"],["2026-10-08T18:35:00","EES.STL115.ARR","144.45","-4.92","0.00"],["2026-10-08T18:35:00","EES.STLN11.ARR","144.76","-4.61","0.00"],["2026-10-08T18:35:00","EES.STLNG1.ARR","144.76","-4.61","0.00"],["2026-10-08T18:35:00","EES.STLNG2.ARR","144.52","-4.85","0.00"],["2026-10-08T18:35:00","EES.STLNG3.ARR","144.52","-4.85","0.00"],["2026-10-08T18:35:00","EES.STLNG5.ARR","144.52","-4.85","0.00"],["2026-10-08T18:35:00","EES.STRSOL","144.42","-4.95","0.00"],["2026-10-08T18:35:00","EES.SWTZ1.ARR","146.18","-3.19","0.00"],["2026-10-08T18:35:00","EES.TAFTCOGEN","140.92","-8.45","0.00"],["2026-10-08T18:35:00","EES.TOL_BEND1","150.32","0.95","0.00"],["2026-10-08T18:35:00","EES.TOL_BEND2","150.32","0.95","0.00"],["2026-10-08T18:35:00","EES.UCB","141.05","-8.32","0.00"],["2026-10-08T18:35:00","EES.UCBECO","141.05","-8.32","0.00"],["2026-10-08T18:35:00","EES.UCBSUP","141.05","-8.32","0.00"],["2026-10-08T18:35:00","EES.UMBRIELSOL","150.97","1.60","0.00"],["2026-10-08T18:35:00","EES.VIDALIA","144.14","-5.23","0.00"],["2026-10-08T18:35:00","EES.VIGNES.ARR","144.94","-4.43","0.00"],["2026-10-08T18:35:00","EES.WASHEC_CT1","144.03","-5.34","0.00"],["2026-10-08T18:35:00","EES.WASHEC_CT2","144.03","-5.34","0.00"],["2026-10-08T18:35:00","EES.WATRFD2","141.27","-8.10","0.00"],["2026-10-08T18:35:00","EES.WATRFD3","141.14","-8.23","0.00"],["2026-10-08T18:35:00","EES.WATRFD4_CT","141.27","-8.10","0.00"],["2026-10-08T18:35:00","EES.WLGLN2.ARR","144.76","-4.61","0.00"],["2026-10-08T18:35:00","EES.WLTGR1.ARR","144.79","-4.58","0.00"],["2026-10-08T18:35:00","EES.WLWGN1.ARR","144.88","-4.49","0.00"],["2026-10-08T18:35:00","EES.WLWGN3.ARR","144.88","-4.49","0.00"],["2026-10-08T18:35:00","EKPC","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","EMBA.AEPE17","152.26","2.89","0.00"],["2026-10-08T18:35:00","EMBA.ATTALA1","148.15","-1.22","0.00"],["2026-10-08T18:35:00","EMBA.CC.CHCTW","147.79","-1.58","0.00"],["2026-10-08T18:35:00","EMBA.CC.HINDS1","146.11","-3.26","0.00"],["2026-10-08T18:35:00","EMBA.CHCTWCT1","147.71","-1.66","0.00"],["2026-10-08T18:35:00","EMBA.CHCTWCT2","147.74","-1.63","0.00"],["2026-10-08T18:35:00","EMBA.CHCTWCT3","147.74","-1.63","0.00"],["2026-10-08T18:35:00","EMBA.CHCTWST4","147.90","-1.47","0.00"],["2026-10-08T18:35:00","EMBA.DELTA_WND","150.27","0.90","0.00"],["2026-10-08T18:35:00","EMBA.DR.EML20","150.75","1.38","0.00"],["2026-10-08T18:35:00","EMBA.EMILD","149.67","0.30","0.00"],["2026-10-08T18:35:00","EMBA.EMILD.RLA","149.77","0.40","0.00"],["2026-10-08T18:35:00","EMBA.G_ANDRUS1","151.82","2.45","0.00"],["2026-10-08T18:35:00","EMBA.G_GULF_A","143.54","-5.83","0.00"],["2026-10-08T18:35:00","EMBA.G_GULF_M","143.54","-5.83","0.00"],["2026-10-08T18:35:00","EMBA.G_GULF_N","143.54","-5.83","0.00"],["2026-10-08T18:35:00","EMBA.GREER170","150.10","0.73","0.00"],["2026-10-08T18:35:00","EMBA.GREER30","150.10","0.73","0.00"],["2026-10-08T18:35:00","EMBA.HINDS1_ST","146.11","-3.26","0.00"],["2026-10-08T18:35:00","EMBA.HINDS1CT1","146.11","-3.26","0.00"],["2026-10-08T18:35:00","EMBA.HINDS1CT2","146.11","-3.26","0.00"],["2026-10-08T18:35:00","EMBA.HINDS2","146.09","-3.28","0.00"],["2026-10-08T18:35:00","EMBA.HVGSOL","152.26","2.89","0.00"],["2026-10-08T18:35:00","EMBA.MEAM","152.37","3.00","0.00"],["2026-10-08T18:35:00","EMBA.PRVS","148.04","-1.33","0.00"],["2026-10-08T18:35:00","EMBA.RGDS","151.51","2.14","0.00"],["2026-10-08T18:35:00","EMBA.SUNFLOWER","154.65","5.28","0.00"],["2026-10-08T18:35:00","EMBA.WDFSOL","152.42","3.05","0.00"],["2026-10-08T18:35:00","EMBA.WILDWDSO","155.97","6.60","0.00"],["2026-10-08T18:35:00","EMBA.YAZOOCTY","151.51","2.14","0.00"],["2026-10-08T18:35:00","FE","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","GIBSON1234.AGG","147.78","-1.59","0.00"],["2026-10-08T18:35:00","GLH.EEI7B1.ARR","151.24","1.87","0.00"],["2026-10-08T18:35:00","GLH.EEI7B2.ARR","151.24","1.87","0.00"],["2026-10-08T18:35:00","GLH.EEI7B3.ARR","151.24","1.87","0.00"],["2026-10-08T18:35:00","GLH.JOPPA4.ARR","151.25","1.88","0.00"],["2026-10-08T18:35:00","GLH.JOPPA5.ARR","151.25","1.88","0.00"],["2026-10-08T18:35:00","GLH.JOPPA6.ARR","151.25","1.88","0.00"],["2026-10-08T18:35:00","GLH.MEPI4.ARR","151.24","1.87","0.00"],["2026-10-08T18:35:00","GLH.MEPI5.ARR","151.24","1.87","0.00"],["2026-10-08T18:35:00","GRDA","147.51","-1.86","0.00"],["2026-10-08T18:35:00","GRE.AEPEDMU","147.26","-2.11","0.00"],["2026-10-08T18:35:00","GRE.AEPEML","149.08","-0.29","0.00"],["2026-10-08T18:35:00","GRE.ALTW","152.38","3.01","0.00"],["2026-10-08T18:35:00","GRE.ALTW.ENDVI","151.25","1.88","0.00"],["2026-10-08T18:35:00","GRE.ARWHDEGS","167.85","18.48","0.00"],["2026-10-08T18:35:00","GRE.AZ","149.38","0.01","0.00"],["2026-10-08T18:35:00","GRE.BEPCMP.CWT","150.35","0.98","0.00"],["2026-10-08T18:35:00","GRE.BEPM.CWT","150.86","1.49","0.00"],["2026-10-08T18:35:00","GRE.CAMBRCAMB","155.05","5.68","0.00"],["2026-10-08T18:35:00","GRE.CAMBRCAMB2","155.05","5.68","0.00"],["2026-10-08T18:35:00","GRE.CHRISFRWD","151.55","2.18","0.00"],["2026-10-08T18:35:00","GRE.ELKRI4","149.16","-0.21","0.00"],["2026-10-08T18:35:00","GRE.ELMCR2_IBR","148.78","-0.59","0.00"],["2026-10-08T18:35:00","GRE.ELMCRK","148.78","-0.59","0.00"],["2026-10-08T18:35:00","GRE.GMARAGMAR","165.52","16.15","0.00"],["2026-10-08T18:35:00","GRE.GRE","151.26","1.89","0.00"],["2026-10-08T18:35:00","GRE.GRE.CXS","151.24","1.87","0.00"],["2026-10-08T18:35:00","GRE.HUC","151.11","1.74","0.00"],["2026-10-08T18:35:00","CONS.MPPA.CHSE","105.08","2.92","-47.21"],["2026-10-08T18:35:00","CONS.MPPA.HSLR","138.02","-1.22","-10.13"],["2026-10-08T18:35:00","CONS.MPPA_3.AZ","132.81","-0.08","-16.48"],["2026-10-08T18:35:00","CONS.MSCP_1.AZ","52.32","4.40","-101.45"],["2026-10-08T18:35:00","CONS.MSCPA","44.87","4.18","-108.68"],["2026-10-08T18:35:00","CONS.MSNRD.SOL","131.19","-3.49","-14.69"],["2026-10-08T18:35:00","CONS.MUSKSOL","138.65","-0.96","-9.76"],["2026-10-08T18:35:00","CONS.MWEC","107.05","4.94","-47.26"],["2026-10-08T18:35:00","CONS.NESL","131.24","1.96","-20.09"],["2026-10-08T18:35:00","CONS.PAL_HEPM","148.58","-0.79","0.00"],["2026-10-08T18:35:00","CONS.PAL_WPSC","148.58","-0.79","0.00"],["2026-10-08T18:35:00","CONS.PFZT","129.60","2.23","-22.00"],["2026-10-08T18:35:00","CONS.PINERVR1","131.26","-3.53","-14.58"],["2026-10-08T18:35:00","CONS.PNRVR.SOL","131.26","-3.53","-14.58"],["2026-10-08T18:35:00","CONS.POLARIS1","134.26","-3.40","-11.71"],["2026-10-08T18:35:00","CONS.POLRS.SOL","134.26","-3.40","-11.71"],["2026-10-08T18:35:00","CONS.RENAIGEN1","135.25","-3.30","-10.82"],["2026-10-08T18:35:00","CONS.RENAIGEN2","135.25","-3.30","-10.82"],["2026-10-08T18:35:00","CONS.RENAIGEN3","135.25","-3.30","-10.82"],["2026-10-08T18:35:00","CONS.RENAIGEN4","135.25","-3.30","-10.82"],["2026-10-08T18:35:00","CONS.ROGERSHYD","141.75","2.98","-10.60"],["2026-10-08T18:35:00","CONS.RVRFORK","110.79","0.95","-39.53"],["2026-10-08T18:35:00","CONS.RVRFORK2","110.79","0.95","-39.53"],["2026-10-08T18:35:00","CONS.S.COLDCRK","15.59","3.89","-137.67"],["2026-10-08T18:35:00","CONS.S.EAGLECR","129.52","-4.95","-14.90"],["2026-10-08T18:35:00","CONS.S.GRAT2","130.26","-4.44","-14.67"],["2026-10-08T18:35:00","CONS.S.LTROUT","135.64","-0.98","-12.75"],["2026-10-08T18:35:00","CONS.SAUK1","30.20","3.82","-122.99"],["2026-10-08T18:35:00","CONS.SCIT","134.52","0.39","-15.24"],["2026-10-08T18:35:00","CONS.SCWND1","135.01","-2.50","-11.86"],["2026-10-08T18:35:00","CONS.SCWND2","135.01","-2.50","-11.86"],["2026-10-08T18:35:00","CONS.SCWND3","135.01","-2.50","-11.86"],["2026-10-08T18:35:00","CONS.SCWND4","135.01","-2.50","-11.86"],["2026-10-08T18:35:00","CONS.SELC","131.23","1.55","-19.69"],["2026-10-08T18:35:00","CONS.SESB","131.24","1.66","-19.79"],["2026-10-08T18:35:00","CONS.SPNGCREEK","115.47","1.94","-35.84"],["2026-10-08T18:35:00","CONS.SUNFISH2","106.59","3.19","-45.97"],["2026-10-08T18:35:00","CONS.THTFD.ARR","131.24","-2.80","-15.33"],["2026-10-08T18:35:00","CONS.TIBBITS","12.72","3.82","-140.47"],["2026-10-08T18:35:00","CONS.TIPPY","135.22","-3.38","-10.77"],["2026-10-08T18:35:00","CONS.TUSCOLA1","130.31","-3.74","-15.32"],["2026-10-08T18:35:00","CONS.UCMI","64.22","8.41","-93.56"],["2026-10-08T18:35:00","CONS.VKLINCOLN","137.15","2.93","-15.15"],["2026-10-08T18:35:00","CONS.VKMCBAIN1","130.80","-7.49","-11.08"],["2026-10-08T18:35:00","CONS.VSTBG8","133.86","-1.34","-14.17"],["2026-10-08T18:35:00","CONS.WEADKBAT","132.96","-1.15","-15.26"],["2026-10-08T18:35:00","CONS.WEADO.ARR","132.74","-1.35","-15.28"],["2026-10-08T18:35:00","CONS.WEBBERHYD","138.64","0.53","-11.26"],["2026-10-08T18:35:00","CONS.WHITI.ARR","114.64","1.72","-36.45"],["2026-10-08T18:35:00","CONS.WOLV","134.18","-2.20","-12.99"],["2026-10-08T18:35:00","CONS.WPMC","131.24","1.92","-20.05"],["2026-10-08T18:35:00","CONS.WPSC_1.AZ","131.52","1.81","-19.66"],["2026-10-08T18:35:00","CONS.WPSC_2.AZ","131.32","2.02","-20.07"],["2026-10-08T18:35:00","CONS.WVPA_1.AZ","114.39","4.05","-39.03"],["2026-10-08T18:35:00","CONS.ZEELAND1A","136.68","-3.91","-8.78"],["2026-10-08T18:35:00","CONS.ZEELAND1B","136.66","-3.93","-8.78"],["2026-10-08T18:35:00","CONS.ZEELAND2A","137.43","-3.16","-8.78"],["2026-10-08T18:35:00","CONS.ZEELAND2B","137.43","-3.16","-8.78"],["2026-10-08T18:35:00","CONS.ZEELAND2C","137.43","-3.16","-8.78"],["2026-10-08T18:35:00","CPLE","149.42","0.05","0.00"],["2026-10-08T18:35:00","CPLW","149.56","0.19","0.00"],["2026-10-08T18:35:00","CSWS","147.51","-1.86","0.00"],["2026-10-08T18:35:00","CSWS.AEPM_2.AZ","148.29","-1.08","0.00"],["2026-10-08T18:35:00","CSWS.AEPM_3.AZ","148.29","-1.08","0.00"],["2026-10-08T18:35:00","CSWS.AEPM_4.AZ","151.70","2.33","0.00"],["2026-10-08T18:35:00","CSWS.ETEC_LD","148.29","-1.08","0.00"],["2026-10-08T18:35:00","CSWS.HOPE","145.81","-3.56","0.00"],["2026-10-08T18:35:00","CSWS.PRESCOTT","148.29","-1.08","0.00"],["2026-10-08T18:35:00","CSWS.SWERETAIL","148.29","-1.08","0.00"],["2026-10-08T18:35:00","CSWS.VEMCO","148.29","-1.08","0.00"],["2026-10-08T18:35:00","CWLD.AZ","148.74","-0.63","0.00"],["2026-10-08T18:35:00","CWLD.BLRG","145.60","-3.77","0.00"],["2026-10-08T18:35:00","CWLD.CEC2CTG1","146.33","-3.04","0.00"],["2026-10-08T18:35:00","CWLD.CEC2CTG2","146.33","-3.04","0.00"],["2026-10-08T18:35:00","CWLD.CEC2CTG3","146.33","-3.04","0.00"],["2026-10-08T18:35:00","CWLD.CEC2CTG4","146.33","-3.04","0.00"],["2026-10-08T18:35:00","CWLD.CWLD","148.72","-0.65","0.00"],["2026-10-08T18:35:00","CWLD.DR.CWLD","147.69","-1.68","0.00"],["2026-10-08T18:35:00","CWLD.FULT","154.86","5.49","0.00"],["2026-10-08T18:35:00","CWLD.PLANTD6","148.58","-0.79","0.00"],["2026-10-08T18:35:00","CWLD.PLANTD8","148.58","-0.79","0.00"],["2026-10-08T18:35:00","CWLD.SIKESTON","150.73","1.36","0.00"],["2026-10-08T18:35:00","CWLD.UMC","149.36","-0.01","0.00"],["2026-10-08T18:35:00","CWLP.AZ","147.66","-1.71","0.00"],["2026-10-08T18:35:00","CWLP.CWLP","147.68","-1.69","0.00"],["2026-10-08T18:35:00","CWLP.DALLMA84","146.88","-2.49","0.00"],["2026-10-08T18:35:00","CWLP.FACTOR91","147.52","-1.85","0.00"],["2026-10-08T18:35:00","CWLP.GST","146.91","-2.46","0.00"],["2026-10-08T18:35:00","CWLP.INTERSA81","147.16","-2.21","0.00"],["2026-10-08T18:35:00","CWLP.REYNOLS91","147.93","-1.44","0.00"],["2026-10-08T18:35:00","CWLP.TEA_1.AZ","149.00","-0.37","0.00"],["2026-10-08T18:35:00","DECO.APPLE","127.55","-6.48","-15.34"],["2026-10-08T18:35:00","DECO.AZ","132.79","-0.08","-16.50"],["2026-10-08T18:35:00","DECO.BAUER.MVP","130.14","-4.02","-15.21"],["2026-10-08T18:35:00","WEC.KAUCBL.ARR","143.79","-5.58","0.00"],["2026-10-08T18:35:00","WEC.KOSH_SLR1","144.73","-4.64","0.00"],["2026-10-08T18:35:00","WEC.OAKCREKC5","145.32","-4.05","0.00"],["2026-10-08T18:35:00","WEC.OCONTFL","147.68","-1.69","0.00"],["2026-10-08T18:35:00","WEC.OKCGC6","145.01","-4.36","0.00"],["2026-10-08T18:35:00","WEC.OKCGC7","145.01","-4.36","0.00"],["2026-10-08T18:35:00","WEC.OKCGC8","144.43","-4.94","0.00"],["2026-10-08T18:35:00","WEC.PARIS01S1","145.54","-3.83","0.00"],["2026-10-08T18:35:00","WEC.PARIS01S2","145.56","-3.81","0.00"],["2026-10-08T18:35:00","WEC.PARIS01S3","145.54","-3.83","0.00"],["2026-10-08T18:35:00","WEC.PARIS01S4","145.54","-3.83","0.00"],["2026-10-08T18:35:00","WEC.PB1AUX","142.90","-6.47","0.00"],["2026-10-08T18:35:00","WEC.PB2AUX","142.89","-6.48","0.00"],["2026-10-08T18:35:00","WEC.PLSNT1.MVP","146.95","-2.42","0.00"],["2026-10-08T18:35:00","WEC.PORTWA1CT1","139.70","-9.67","0.00"],["2026-10-08T18:35:00","WEC.PORTWA1CT2","139.72","-9.65","0.00"],["2026-10-08T18:35:00","WEC.PORTWA1ST0","139.94","-9.43","0.00"],["2026-10-08T18:35:00","WEC.PORTWCT1","139.73","-9.64","0.00"],["2026-10-08T18:35:00","WEC.PORTWCT2","139.72","-9.65","0.00"],["2026-10-08T18:35:00","WEC.PORTWST1","139.94","-9.43","0.00"],["2026-10-08T18:35:00","WEC.PS_ESR1","146.33","-3.04","0.00"],["2026-10-08T18:35:00","WEC.PS_ESR1_LD","146.33","-3.04","0.00"],["2026-10-08T18:35:00","WEC.PS_SLR1","146.33","-3.04","0.00"],["2026-10-08T18:35:00","WEC.PTBEACB5","142.90","-6.47","0.00"],["2026-10-08T18:35:00","WEC.PTBHGB1","142.55","-6.82","0.00"],["2026-10-08T18:35:00","WEC.PTBHGB2","142.50","-6.87","0.00"],["2026-10-08T18:35:00","WEC.RBC1","149.07","-0.30","0.00"],["2026-10-08T18:35:00","WEC.ROOT_PIKE","146.60","-2.77","0.00"],["2026-10-08T18:35:00","WEC.S","145.79","-3.58","0.00"],["2026-10-08T18:35:00","WEC.UNIVEV130","140.25","-9.12","0.00"],["2026-10-08T18:35:00","WEC.VALLYGA1","146.52","-2.85","0.00"],["2026-10-08T18:35:00","WEC.VALLYGA2","146.08","-3.29","0.00"],["2026-10-08T18:35:00","WEC.WEPM_1.AZ","160.86","11.49","0.00"],["2026-10-08T18:35:00","WEC.WEPM_2.AZ","151.06","1.69","0.00"],["2026-10-08T18:35:00","WEC.WPPI","147.54","-1.83","0.00"],["2026-10-08T18:35:00","WEC.WPPI_1.AZ","147.20","-2.17","0.00"],["2026-10-08T18:35:00","WEC.WPPI_3.AZ","147.97","-1.40","0.00"],["2026-10-08T18:35:00","WFEC","147.51","-1.86","0.00"],["2026-10-08T18:35:00","WPS.AZ","148.81","-0.56","0.00"],["2026-10-08T18:35:00","WPS.BDGHLW1S","150.04","0.67","0.00"],["2026-10-08T18:35:00","WPS.CC.FOX1","143.14","-6.23","0.00"],["2026-10-08T18:35:00","WPS.CC.FOX2","143.14","-6.23","0.00"],["2026-10-08T18:35:00","WPS.COLUMBIA1","141.30","-8.07","0.00"],["2026-10-08T18:35:00","WPS.COLUMBIA2","141.30","-8.07","0.00"],["2026-10-08T18:35:00","WPS.CRANECREK","154.81","5.44","0.00"],["2026-10-08T18:35:00","WPS.CUSTEGEN1","150.42","1.05","0.00"],["2026-10-08T18:35:00","WPS.DEPERE","146.35","-3.02","0.00"],["2026-10-08T18:35:00","WPS.DPC.WESTN4","147.58","-1.79","0.00"],["2026-10-08T18:35:00","WPS.DRR.NWATER","147.48","-1.89","0.00"],["2026-10-08T18:35:00","WPS.FORWARD","143.75","-5.62","0.00"],["2026-10-08T18:35:00","WPS.FORWARD_LD","143.75","-5.62","0.00"],["2026-10-08T18:35:00","WPS.FOX_CT1","143.14","-6.23","0.00"],["2026-10-08T18:35:00","WPS.FOX_CT2","143.16","-6.21","0.00"],["2026-10-08T18:35:00","WPS.FOX_ST1_1","143.13","-6.24","0.00"],["2026-10-08T18:35:00","WPS.FOX_ST1_2","143.13","-6.24","0.00"],["2026-10-08T18:35:00","WPS.GLU","148.52","-0.85","0.00"],["2026-10-08T18:35:00","WPS.GRFTR.ARR","153.27","3.90","0.00"],["2026-10-08T18:35:00","WPS.HNSATOA","150.01","0.64","0.00"],["2026-10-08T18:35:00","WPS.LAKEFRN95","149.31","-0.06","0.00"],["2026-10-08T18:35:00","WPS.LAKEFRN99","149.31","-0.06","0.00"],["2026-10-08T18:35:00","WPS.MENOMPK","150.56","1.19","0.00"],["2026-10-08T18:35:00","WPS.MEWD_M1","151.91","2.54","0.00"],["2026-10-08T18:35:00","WPS.MPU","149.99","0.62","0.00"],["2026-10-08T18:35:00","WPS.MPUG_1.AZ","149.99","0.62","0.00"],["2026-10-08T18:35:00","WPS.OCONTO.DPC","147.75","-1.62","0.00"],["2026-10-08T18:35:00","WPS.PORTAGE","150.26","0.89","0.00"],["2026-10-08T18:35:00","WPS.PTBEACH_PV","143.63","-5.74","0.00"],["2026-10-08T18:35:00","WPS.PULLIAM31","146.60","-2.77","0.00"],["2026-10-08T18:35:00","WPS.REDBARN1W","149.41","0.04","0.00"],["2026-10-08T18:35:00","WPS.TWOCRK1S","143.05","-6.32","0.00"],["2026-10-08T18:35:00","WPS.UMERC","150.38","1.01","0.00"],["2026-10-08T18:35:00","WPS.WEM31","149.64","0.27","0.00"],["2026-10-08T18:35:00","WPS.WEM32","149.13","-0.24","0.00"],["2026-10-08T18:35:00","WPS.WEM33","149.13","-0.24","0.00"],["2026-10-08T18:35:00","WPS.WESRCE1_LD","145.89","-3.48","0.00"],["2026-10-08T18:35:00","WPS.WESRCE2_LD","146.21","-3.16","0.00"],["2026-10-08T18:35:00","WPS.WESTON11","145.89","-3.48","0.00"],["2026-10-08T18:35:00","WPS.WESTON12","145.89","-3.48","0.00"],["2026-10-08T18:35:00","WPS.WESTON13","145.89","-3.48","0.00"],["2026-10-08T18:35:00","WPS.WESTON14","145.89","-3.48","0.00"],["2026-10-08T18:35:00","WPS.WESTON15","146.21","-3.16","0.00"],["2026-10-08T18:35:00","WPS.WESTON16","146.21","-3.16","0.00"],["2026-10-08T18:35:00","WPS.WESTON17","146.21","-3.16","0.00"],["2026-10-08T18:35:00","WPS.WESTON3","146.75","-2.62","0.00"],["2026-10-08T18:35:00","WPS.WESTON4","147.58","-1.79","0.00"],["2026-10-08T18:35:00","WPS.WPSE","150.22","0.85","0.00"],["2026-10-08T18:35:00","WPS.WPSM","148.77","-0.60","0.00"],["2026-10-08T18:35:00","WR","147.51","-1.86","0.00"],["2026-10-08T18:35:00","WR.MEUC_1.AZ","148.29","-1.08","0.00"],["2026-10-08T18:35:00","WR.MEUCFRED1","153.18","3.81","0.00"],["2026-10-08T18:35:00","WR.MEUCFRED2","153.18","3.81","0.00"],["2026-10-08T18:35:00","WR.MEUCLADD","156.31","6.94","0.00"],["2026-10-08T18:35:00","WR.MOWR","148.29","-1.08","0.00"],["2026-10-08T18:35:00","WR.MOWR_1.AZ","148.29","-1.08","0.00"],["2026-10-08T18:35:00","WR.THAYERLD","148.29","-1.08","0.00"],["2026-10-08T18:35:00","YAD","149.46","0.09","0.00"],["2026-10-08T18:35:00","AMIL.GRTPLAINS","152.26","2.89","0.00"],["2026-10-08T18:35:00","AMIL.GSWIND","147.29","-2.08","0.00"],["2026-10-08T18:35:00","AMIL.HEN_AMT_P","153.77","4.40","0.00"],["2026-10-08T18:35:00","AMIL.HENNP.ARR","147.38","-1.99","0.00"],["2026-10-08T18:35:00","AMIL.HES","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.HISF","148.23","-1.14","0.00"],["2026-10-08T18:35:00","AMIL.HOOPESTON","147.47","-1.90","0.00"],["2026-10-08T18:35:00","AMIL.HSNVL.ARR","150.23","0.86","0.00"],["2026-10-08T18:35:00","AMIL.HVANA.ARR","148.21","-1.16","0.00"],["2026-10-08T18:35:00","AMIL.IDTE","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.IGS","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.IMEA.BHSF","153.00","3.63","0.00"],["2026-10-08T18:35:00","AMIL.IMEA.HOOS","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.IMEA_1.AZ","151.27","1.90","0.00"],["2026-10-08T18:35:00","AMIL.IOW_AFRYT","149.41","0.04","0.00"],["2026-10-08T18:35:00","AMIL.IP","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.IP.AZ","150.61","1.24","0.00"],["2026-10-08T18:35:00","AMIL.IP.IMEA","150.14","0.77","0.00"],["2026-10-08T18:35:00","AMIL.IPRETL","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.IPVS.MVP","148.75","-0.62","0.00"],["2026-10-08T18:35:00","AMIL.JOPPA_AUX","151.36","1.99","0.00"],["2026-10-08T18:35:00","AMIL.KIMMEL","153.76","4.39","0.00"],["2026-10-08T18:35:00","AMIL.L69_AHOPK","154.07","4.70","0.00"],["2026-10-08T18:35:00","AMIL.LEGOESR","147.04","-2.33","0.00"],["2026-10-08T18:35:00","AMIL.LINCLAND1","147.59","-1.78","0.00"],["2026-10-08T18:35:00","AMIL.LINCLAND2","147.59","-1.78","0.00"],["2026-10-08T18:35:00","AMIL.LOTUS","147.22","-2.15","0.00"],["2026-10-08T18:35:00","AMIL.MAROA.MVP","145.50","-3.87","0.00"],["2026-10-08T18:35:00","AMIL.MCEC","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.MCPU_1.AZ","149.79","0.42","0.00"],["2026-10-08T18:35:00","AMIL.MECWB_LPC","153.00","3.63","0.00"],["2026-10-08T18:35:00","AMIL.MERDS.MVP","148.69","-0.68","0.00"],["2026-10-08T18:35:00","AMIL.MES","150.36","0.99","0.00"],["2026-10-08T18:35:00","AMIL.MFSF","148.18","-1.19","0.00"],["2026-10-08T18:35:00","AMIL.MP2N","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.MPRG.ARR","146.32","-3.05","0.00"],["2026-10-08T18:35:00","AMIL.MRDSA.ARR","148.98","-0.39","0.00"],["2026-10-08T18:35:00","AMIL.MSWP","147.92","-1.45","0.00"],["2026-10-08T18:35:00","AMIL.MTCML","149.79","0.42","0.00"],["2026-10-08T18:35:00","AMIL.MULLIGAN","147.34","-2.03","0.00"],["2026-10-08T18:35:00","AMIL.NEC1_1.AZ","149.05","-0.32","0.00"],["2026-10-08T18:35:00","AMIL.NESL","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.NEWT_1.AZ","147.38","-1.99","0.00"],["2026-10-08T18:35:00","AMIL.NEWTON21","146.27","-3.10","0.00"],["2026-10-08T18:35:00","AMIL.NLT_ANEW_","154.75","5.38","0.00"],["2026-10-08T18:35:00","AMIL.NORRISDPC","148.34","-1.03","0.00"],["2026-10-08T18:35:00","AMIL.NWTN_BF","146.75","-2.62","0.00"],["2026-10-08T18:35:00","AMIL.NWTN_SF","146.75","-2.62","0.00"],["2026-10-08T18:35:00","AMIL.OGLES.ARR","147.87","-1.50","0.00"],["2026-10-08T18:35:00","AMIL.P66T","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.PALMCOIL","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.PEARLG2","150.32","0.95","0.00"],["2026-10-08T18:35:00","AMIL.PEIC","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.PEIH","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.PIKESLR","148.95","-0.42","0.00"],["2026-10-08T18:35:00","AMIL.PLSKI_AUX","151.25","1.88","0.00"],["2026-10-08T18:35:00","AMIL.PLSKI_SF","151.25","1.88","0.00"],["2026-10-08T18:35:00","AMIL.PLST","148.76","-0.61","0.00"],["2026-10-08T18:35:00","AMIL.PPI","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.PRAIRIE1","146.72","-2.65","0.00"],["2026-10-08T18:35:00","AMIL.PRAIRIECK","149.00","-0.37","0.00"],["2026-10-08T18:35:00","AMIL.PRSPWF","145.97","-3.40","0.00"],["2026-10-08T18:35:00","AMIL.PS1.NIMP","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PS2.NIMP","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSG1.IMEA","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSG1.IMPA","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSG1.LGEP","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSG1.MEUC","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSG1.SIPC","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSG2.IMEA","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSG2.IMPA","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSG2.LGEP","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSG2.MEUC","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSG2.SIPC","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSGC1.AMP","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSGC1.KMP","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSGC1.PPI","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSGC2.AMP","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSGC2.KMP","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PSGC2.PPI","152.28","2.91","0.00"],["2026-10-08T18:35:00","AMIL.PTWF","148.47","-0.90","0.00"],["2026-10-08T18:35:00","AMIL.PUBPOWIL","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.PWLFSLR","146.46","-2.91","0.00"],["2026-10-08T18:35:00","AMIL.RECC_FPLP","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.REI2CTGA","145.83","-3.54","0.00"],["2026-10-08T18:35:00","AMIL.REI2CTGB","145.37","-4.00","0.00"],["2026-10-08T18:35:00","AMIL.REI2CTGC","145.34","-4.03","0.00"],["2026-10-08T18:35:00","AMIL.REI2CTGD","145.34","-4.03","0.00"],["2026-10-08T18:35:00","AMIL.REI2CTGE","145.34","-4.03","0.00"],["2026-10-08T18:35:00","AMIL.REI2CTGF","145.44","-3.93","0.00"],["2026-10-08T18:35:00","AMIL.REI2CTGG","145.34","-4.03","0.00"],["2026-10-08T18:35:00","AMIL.REI2CTGH","145.34","-4.03","0.00"],["2026-10-08T18:35:00","AMIL.REN1","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.RES.CNE","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.RESE","150.34","0.97","0.00"],["2026-10-08T18:35:00","ALTW.CRLK3CWLD","152.63","3.26","0.00"],["2026-10-08T18:35:00","ALTW.CRSTN.ESR","143.45","-5.92","0.00"],["2026-10-08T18:35:00","ALTW.CRSTNSOL","143.45","-5.92","0.00"],["2026-10-08T18:35:00","ALTW.CRYLAKE1","152.63","3.26","0.00"],["2026-10-08T18:35:00","ALTW.CRYLAKE2","152.63","3.26","0.00"],["2026-10-08T18:35:00","ALTW.CRYSTAL3","152.63","3.26","0.00"],["2026-10-08T18:35:00","ALTW.DAEC.ARR","153.77","4.40","0.00"],["2026-10-08T18:35:00","ALTW.DASOLAR1","153.77","4.40","0.00"],["2026-10-08T18:35:00","ALTW.DASOLAR2","153.77","4.40","0.00"],["2026-10-08T18:35:00","ALTW.DR.ALPSLD","154.63","5.26","0.00"],["2026-10-08T18:35:00","ALTW.DR.ALTW","157.91","8.54","0.00"],["2026-10-08T18:35:00","ALTW.DR.ARSPLD","146.14","-3.23","0.00"],["2026-10-08T18:35:00","ALTW.DR.AURLD","148.29","-1.08","0.00"],["2026-10-08T18:35:00","ALTW.DR.BSLF","147.96","-1.41","0.00"],["2026-10-08T18:35:00","ALTW.DR.COMPLD","154.09","4.72","0.00"],["2026-10-08T18:35:00","ALTW.DR.FERGLD","143.87","-5.50","0.00"],["2026-10-08T18:35:00","ALTW.DR.MDTNLD","155.49","6.12","0.00"],["2026-10-08T18:35:00","ALTW.DR.NORLD","147.34","-2.03","0.00"],["2026-10-08T18:35:00","ALTW.DR.SIMPLD","154.63","5.26","0.00"],["2026-10-08T18:35:00","ALTW.DRUN.ESR1","155.49","6.12","0.00"],["2026-10-08T18:35:00","ALTW.ELKWIND","153.52","4.15","0.00"],["2026-10-08T18:35:00","ALTW.EMERY_1","151.62","2.25","0.00"],["2026-10-08T18:35:00","ALTW.EMERY_2","151.62","2.25","0.00"],["2026-10-08T18:35:00","ALTW.EMERY31","151.62","2.25","0.00"],["2026-10-08T18:35:00","ALTW.EMERY32","151.62","2.25","0.00"],["2026-10-08T18:35:00","ALTW.ENDV","151.25","1.88","0.00"],["2026-10-08T18:35:00","ALTW.ENGLFARMS","150.56","1.19","0.00"],["2026-10-08T18:35:00","ALTW.FAIR_DSL","150.97","1.60","0.00"],["2026-10-08T18:35:00","ALTW.FAIR_SIG","150.97","1.60","0.00"],["2026-10-08T18:35:00","ALTW.FAIR1.ARR","147.00","-2.37","0.00"],["2026-10-08T18:35:00","ALTW.FAIR2.ARR","147.00","-2.37","0.00"],["2026-10-08T18:35:00","ALTW.FAIRMONT1","150.93","1.56","0.00"],["2026-10-08T18:35:00","ALTW.FCLDFCL1","158.67","9.30","0.00"],["2026-10-08T18:35:00","ALTW.FRBRN.WND","151.79","2.42","0.00"],["2026-10-08T18:35:00","ALTW.FRNKLNCO","151.25","1.88","0.00"],["2026-10-08T18:35:00","ALTW.FXLK3.ARR","149.68","0.31","0.00"],["2026-10-08T18:35:00","ALTW.GOLDENPLN","149.81","0.44","0.00"],["2026-10-08T18:35:00","ALTW.GOLDP.ESR","149.81","0.44","0.00"],["2026-10-08T18:35:00","ALTW.GPFWIND","150.73","1.36","0.00"],["2026-10-08T18:35:00","ALTW.GRCT.ARR","150.68","1.31","0.00"],["2026-10-08T18:35:00","ALTW.HAHN.ARR","154.19","4.82","0.00"],["2026-10-08T18:35:00","ALTW.HANCOC1","153.33","3.96","0.00"],["2026-10-08T18:35:00","ALTW.HAWKEYE1","155.51","6.14","0.00"],["2026-10-08T18:35:00","ALTW.HCPD.STHP","152.75","3.38","0.00"],["2026-10-08T18:35:00","ALTW.HCPD.TRU","152.28","2.91","0.00"],["2026-10-08T18:35:00","ALTW.HDIVWIND","144.17","-5.20","0.00"],["2026-10-08T18:35:00","ALTW.HKCRK.MVP","149.90","0.53","0.00"],["2026-10-08T18:35:00","ALTW.HZLT3.MVP","151.80","2.43","0.00"],["2026-10-08T18:35:00","ALTW.INDEPWIND","153.30","3.93","0.00"],["2026-10-08T18:35:00","ALTW.ISTT.ARR","155.72","6.35","0.00"],["2026-10-08T18:35:00","ALTW.JOULGSCIP","144.48","-4.89","0.00"],["2026-10-08T18:35:00","ALTW.JOULGSIPL","144.48","-4.89","0.00"],["2026-10-08T18:35:00","ALTW.JOUNEAL3","146.75","-2.62","0.00"],["2026-10-08T18:35:00","ALTW.JOUNEALS4","146.61","-2.76","0.00"],["2026-10-08T18:35:00","ALTW.KOSSUTH","149.47","0.10","0.00"],["2026-10-08T18:35:00","ALTW.KOSSUTH2","149.47","0.10","0.00"],["2026-10-08T18:35:00","ALTW.LAN.ESR1","155.12","5.75","0.00"],["2026-10-08T18:35:00","ALTW.LANS3.ARR","155.12","5.75","0.00"],["2026-10-08T18:35:00","ALTW.LANSIN4","155.12","5.75","0.00"],["2026-10-08T18:35:00","ALTW.LD01","155.67","6.30","0.00"],["2026-10-08T18:35:00","ALTW.LD02","155.67","6.30","0.00"],["2026-10-08T18:35:00","ALTW.LEDYARD","149.73","0.36","0.00"],["2026-10-08T18:35:00","ALTW.LEDYD.MVP","149.73","0.36","0.00"],["2026-10-08T18:35:00","ALTW.LIMEC1","153.26","3.89","0.00"],["2026-10-08T18:35:00","ALTW.LIMEC2","153.24","3.87","0.00"],["2026-10-08T18:35:00","ALTW.LKFLD.IPL","149.13","-0.24","0.00"],["2026-10-08T18:35:00","ALTW.LOSTLAKES","152.16","2.79","0.00"],["2026-10-08T18:35:00","ALTW.LOUIS.SLR","152.42","3.05","0.00"],["2026-10-08T18:35:00","ALTW.MECB","149.73","0.36","0.00"],["2026-10-08T18:35:00","ALTW.MECB_1.AZ","149.73","0.36","0.00"],["2026-10-08T18:35:00","ALTW.MGS_CT1","142.92","-6.45","0.00"],["2026-10-08T18:35:00","ALTW.MGS_CT2","142.96","-6.41","0.00"],["2026-10-08T18:35:00","ALTW.MGS_ST3.1","143.33","-6.04","0.00"],["2026-10-08T18:35:00","ALTW.MGS_ST3.2","143.33","-6.04","0.00"],["2026-10-08T18:35:00","ALTW.MMPA.OGWF","148.29","-1.08","0.00"],["2026-10-08T18:35:00","ALTW.MONTA.ARR","156.67","7.30","0.00"],["2026-10-08T18:35:00","ALTW.MOWERCO","152.42","3.05","0.00"],["2026-10-08T18:35:00","ALTW.MQOKT.ARR","151.67","2.30","0.00"],["2026-10-08T18:35:00","ALTW.MRES","151.63","2.26","0.00"],["2026-10-08T18:35:00","ALTW.MRES_1.AZ","151.35","1.98","0.00"],["2026-10-08T18:35:00","ALTW.MTOWNCT1","143.84","-5.53","0.00"],["2026-10-08T18:35:00","ALTW.MTOWNCT2","143.84","-5.53","0.00"],["2026-10-08T18:35:00","ALTW.MTOWNCT3","143.84","-5.53","0.00"],["2026-10-08T18:35:00","ALTW.NSP","152.10","2.73","0.00"],["2026-10-08T18:35:00","ALTW.NSPP_1.AZ","152.10","2.73","0.00"],["2026-10-08T18:35:00","ALTW.ODINWF","152.93","3.56","0.00"],["2026-10-08T18:35:00","ALTW.OTTMW.MVP","151.16","1.79","0.00"],["2026-10-08T18:35:00","ALTW.OTTUMW1","152.53","3.16","0.00"],["2026-10-08T18:35:00","ALTW.PIONPRAR2","149.34","-0.03","0.00"],["2026-10-08T18:35:00","ALTW.PIOPRAIR1","149.34","-0.03","0.00"],["2026-10-08T18:35:00","ALTW.PRARC1","154.50","5.13","0.00"],["2026-10-08T18:35:00","ALTW.PRARC3","154.50","5.13","0.00"],["2026-10-08T18:35:00","ALTW.PRARC4","154.50","5.13","0.00"],["2026-10-08T18:35:00","ALTW.PRESCOTT","142.65","-6.72","0.00"],["2026-10-08T18:35:00","ALTW.RCCS.ARR","155.32","5.95","0.00"],["2026-10-08T18:35:00","OTP.JAMSPK2","143.39","-5.98","0.00"],["2026-10-08T18:35:00","OTP.LAKESWIND","154.07","4.70","0.00"],["2026-10-08T18:35:00","OTP.LANGDN1","144.11","-5.26","0.00"],["2026-10-08T18:35:00","OTP.LANGDN2","144.11","-5.26","0.00"],["2026-10-08T18:35:00","OTP.MDU","144.65","-4.72","0.00"],["2026-10-08T18:35:00","OTP.MDU.BSTON1","140.52","-8.85","0.00"],["2026-10-08T18:35:00","OTP.MDU.COYOTE","138.77","-10.60","0.00"],["2026-10-08T18:35:00","OTP.MDUM_1.AZ","144.65","-4.72","0.00"],["2026-10-08T18:35:00","OTP.MMPA","146.93","-2.44","0.00"],["2026-10-08T18:35:00","OTP.MPC","145.93","-3.44","0.00"],["2026-10-08T18:35:00","OTP.MPC.AGZ","147.01","-2.36","0.00"],["2026-10-08T18:35:00","OTP.MPC.ASH","147.61","-1.76","0.00"],["2026-10-08T18:35:00","OTP.MPC.ASH2","147.62","-1.75","0.00"],["2026-10-08T18:35:00","OTP.MPC.BUTLER","148.75","-0.62","0.00"],["2026-10-08T18:35:00","OTP.MPC.COYT1","138.77","-10.60","0.00"],["2026-10-08T18:35:00","OTP.MPC.LANGDN","144.11","-5.26","0.00"],["2026-10-08T18:35:00","OTP.MPC.OLVIII","140.47","-8.90","0.00"],["2026-10-08T18:35:00","OTP.MPC.OXBOW","148.41","-0.96","0.00"],["2026-10-08T18:35:00","OTP.MPC.YNG2","138.96","-10.41","0.00"],["2026-10-08T18:35:00","OTP.MPWR","147.62","-1.75","0.00"],["2026-10-08T18:35:00","OTP.MRES","155.39","6.02","0.00"],["2026-10-08T18:35:00","OTP.MRES.CVLR","144.21","-5.16","0.00"],["2026-10-08T18:35:00","OTP.MRES.HILS","149.67","0.30","0.00"],["2026-10-08T18:35:00","OTP.MRES.NTWD","145.26","-4.11","0.00"],["2026-10-08T18:35:00","OTP.MRES_8.AZ","155.26","5.89","0.00"],["2026-10-08T18:35:00","OTP.MUAG","149.70","0.33","0.00"],["2026-10-08T18:35:00","OTP.NSP","147.53","-1.84","0.00"],["2026-10-08T18:35:00","OTP.NSPP_1.AZ","147.53","-1.84","0.00"],["2026-10-08T18:35:00","OTP.NSPX.ADA","148.75","-0.62","0.00"],["2026-10-08T18:35:00","OTP.NWPS","144.65","-4.72","0.00"],["2026-10-08T18:35:00","OTP.OTP","146.87","-2.50","0.00"],["2026-10-08T18:35:00","OTP.OTPW_1.AZ","145.47","-3.90","0.00"],["2026-10-08T18:35:00","OTP.OTPW_10.AZ","148.29","-1.08","0.00"],["2026-10-08T18:35:00","OTP.OTPW_11.AZ","150.26","0.89","0.00"],["2026-10-08T18:35:00","OTP.OTPW_12.AZ","146.02","-3.35","0.00"],["2026-10-08T18:35:00","OTP.OTPW_14.AZ","150.45","1.08","0.00"],["2026-10-08T18:35:00","OTP.OTPW_2.AZ","147.47","-1.90","0.00"],["2026-10-08T18:35:00","OTP.OTPW_8.AZ","153.26","3.89","0.00"],["2026-10-08T18:35:00","OTP.OTPW_9.AZ","144.88","-4.49","0.00"],["2026-10-08T18:35:00","OTP.RUGBY1_IBR","143.65","-5.72","0.00"],["2026-10-08T18:35:00","OTP.RUGBY1MRES","143.65","-5.72","0.00"],["2026-10-08T18:35:00","OTP.RUGBY1UMMP","143.65","-5.72","0.00"],["2026-10-08T18:35:00","OTP.RUGBY1UPLS","143.65","-5.72","0.00"],["2026-10-08T18:35:00","OTP.SLWAYO1","141.45","-7.92","0.00"],["2026-10-08T18:35:00","OTP.TATANKA","146.24","-3.13","0.00"],["2026-10-08T18:35:00","OTP.TATANKARID","146.24","-3.13","0.00"],["2026-10-08T18:35:00","PJMC","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","PSEG","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","PSI_GEN.AGG","147.51","-1.86","0.00"],["2026-10-08T18:35:00","SBMU","150.73","1.36","0.00"],["2026-10-08T18:35:00","SCEG","149.22","-0.15","0.00"],["2026-10-08T18:35:00","SECI","147.51","-1.86","0.00"],["2026-10-08T18:35:00","SIGE.10ABGTGT","150.16","0.79","0.00"],["2026-10-08T18:35:00","SIGE.10CULGN2","147.80","-1.57","0.00"],["2026-10-08T18:35:00","SIGE.10CULGN3","148.20","-1.17","0.00"],["2026-10-08T18:35:00","SIGE.ABBROWUN4","150.14","0.77","0.00"],["2026-10-08T18:35:00","SIGE.ABBROWUN5","150.16","0.79","0.00"],["2026-10-08T18:35:00","SIGE.ABBROWUN6","149.73","0.36","0.00"],["2026-10-08T18:35:00","SIGE.APGI","148.24","-1.13","0.00"],["2026-10-08T18:35:00","SIGE.AZ","152.24","2.87","0.00"],["2026-10-08T18:35:00","SIGE.BGGTN.ARR","151.03","1.66","0.00"],["2026-10-08T18:35:00","SIGE.CANL1.AMP","150.33","0.96","0.00"],["2026-10-08T18:35:00","SIGE.CANL2.AMP","150.32","0.95","0.00"],["2026-10-08T18:35:00","SIGE.CANL3.AMP","150.32","0.95","0.00"],["2026-10-08T18:35:00","SIGE.CANN_MUNI","153.09","3.72","0.00"],["2026-10-08T18:35:00","SIGE.CIN","150.77","1.40","0.00"],["2026-10-08T18:35:00","SIGE.DUFF","149.59","0.22","0.00"],["2026-10-08T18:35:00","SIGE.FOWLR","147.68","-1.69","0.00"],["2026-10-08T18:35:00","SIGE.FPL_FERD","151.91","2.54","0.00"],["2026-10-08T18:35:00","SIGE.HE","152.05","2.68","0.00"],["2026-10-08T18:35:00","SIGE.HEPM_1.AZ","152.06","2.69","0.00"],["2026-10-08T18:35:00","SIGE.IMPA","151.49","2.12","0.00"],["2026-10-08T18:35:00","SIGE.POSYSLR1","149.68","0.31","0.00"],["2026-10-08T18:35:00","SIGE.SIGW","151.10","1.73","0.00"],["2026-10-08T18:35:00","SIGE.TROY_SOL","151.06","1.69","0.00"],["2026-10-08T18:35:00","SIGE.WAR4ALCOA","148.27","-1.10","0.00"],["2026-10-08T18:35:00","SIGE.WAR4SIGE","148.21","-1.16","0.00"],["2026-10-08T18:35:00","SIGE.WAR5SIGE","148.29","-1.08","0.00"],["2026-10-08T18:35:00","SIGE.WAR6SIGE","148.27","-1.10","0.00"],["2026-10-08T18:35:00","SIPC.AZ","153.98","4.61","0.00"],["2026-10-08T18:35:00","SIPC.BIGMUDDY","152.59","3.22","0.00"],["2026-10-08T18:35:00","SIPC.MARI69","151.16","1.79","0.00"],["2026-10-08T18:35:00","SIPC.MARIOGEN5","150.96","1.59","0.00"],["2026-10-08T18:35:00","SIPC.MARIOGEN6","150.96","1.59","0.00"],["2026-10-08T18:35:00","SIPC.SIPC","153.98","4.61","0.00"],["2026-10-08T18:35:00","SME.AZ","148.40","-0.97","0.00"],["2026-10-08T18:35:00","SME.BATESV_1","148.38","-0.99","0.00"],["2026-10-08T18:35:00","SME.BATESV_2","148.38","-0.99","0.00"],["2026-10-08T18:35:00","SME.BATESV_3","148.38","-0.99","0.00"],["2026-10-08T18:35:00","SME.BENN.ARR","144.89","-4.48","0.00"],["2026-10-08T18:35:00","SME.BENN_R_U1","144.89","-4.48","0.00"],["2026-10-08T18:35:00","SME.BENN_R_U2","144.89","-4.48","0.00"],["2026-10-08T18:35:00","SME.CC.MOR_CC1","143.52","-5.85","0.00"],["2026-10-08T18:35:00","SME.CC.MOS_CC1","145.87","-3.50","0.00"],["2026-10-08T18:35:00","SME.CC.MOS_CC2","146.06","-3.31","0.00"],["2026-10-08T18:35:00","SME.DTEDGE","153.71","4.34","0.00"],["2026-10-08T18:35:00","GRE.LITCH_QS","161.53","12.16","0.00"],["2026-10-08T18:35:00","GRE.LITCHF_1","161.53","12.16","0.00"],["2026-10-08T18:35:00","GRE.LKFLGR1","148.79","-0.58","0.00"],["2026-10-08T18:35:00","GRE.LKFLGR2","148.79","-0.58","0.00"],["2026-10-08T18:35:00","GRE.LKFLGR3","148.54","-0.83","0.00"],["2026-10-08T18:35:00","GRE.LKFLGR4","148.57","-0.80","0.00"],["2026-10-08T18:35:00","GRE.LKFLGR5","148.75","-0.62","0.00"],["2026-10-08T18:35:00","GRE.LKFLGR6","148.51","-0.86","0.00"],["2026-10-08T18:35:00","GRE.MAPLEMAPL","151.68","2.31","0.00"],["2026-10-08T18:35:00","GRE.MMPA","150.28","0.91","0.00"],["2026-10-08T18:35:00","GRE.MORA__2_5","156.46","7.09","0.00"],["2026-10-08T18:35:00","GRE.MORA__6","156.46","7.09","0.00"],["2026-10-08T18:35:00","GRE.MOWER2","152.42","3.05","0.00"],["2026-10-08T18:35:00","GRE.MP.GRE","147.50","-1.87","0.00"],["2026-10-08T18:35:00","GRE.NBRNCG_QS","153.06","3.69","0.00"],["2026-10-08T18:35:00","GRE.NFW_1","143.47","-5.90","0.00"],["2026-10-08T18:35:00","GRE.NSP","154.79","5.42","0.00"],["2026-10-08T18:35:00","GRE.NSP.CXS","149.60","0.23","0.00"],["2026-10-08T18:35:00","GRE.NSP.GREC","150.39","1.02","0.00"],["2026-10-08T18:35:00","GRE.NSPP_1.AZ","145.95","-3.42","0.00"],["2026-10-08T18:35:00","GRE.ORMATHR","150.82","1.45","0.00"],["2026-10-08T18:35:00","GRE.PRINC1","155.29","5.92","0.00"],["2026-10-08T18:35:00","GRE.PRINC2","155.29","5.92","0.00"],["2026-10-08T18:35:00","GRE.PVLYGR1","147.90","-1.47","0.00"],["2026-10-08T18:35:00","GRE.PVLYGR2","147.69","-1.68","0.00"],["2026-10-08T18:35:00","GRE.PVLYGR3","147.77","-1.60","0.00"],["2026-10-08T18:35:00","GRE.REC","142.68","-6.69","0.00"],["2026-10-08T18:35:00","GRE.REC.CC1_AC","142.42","-6.95","0.00"],["2026-10-08T18:35:00","GRE.REC.CC1_DC","147.50","-1.87","0.00"],["2026-10-08T18:35:00","GRE.REC.CC2_AC","142.42","-6.95","0.00"],["2026-10-08T18:35:00","GRE.REC.CC2_DC","147.50","-1.87","0.00"],["2026-10-08T18:35:00","GRE.REC.DATA","142.46","-6.91","0.00"],["2026-10-08T18:35:00","GRE.REC.DCLOSS","142.42","-6.95","0.00"],["2026-10-08T18:35:00","GRE.ROCKLAKE","153.63","4.26","0.00"],["2026-10-08T18:35:00","GRE.SMP","158.03","8.66","0.00"],["2026-10-08T18:35:00","GRE.SMP.GRE","155.09","5.72","0.00"],["2026-10-08T18:35:00","GRE.STANT.ARR","142.24","-7.13","0.00"],["2026-10-08T18:35:00","GRE.STBON1","150.11","0.74","0.00"],["2026-10-08T18:35:00","GRE.TEA_1.AZ","156.76","7.39","0.00"],["2026-10-08T18:35:00","GRE.TRIMTTRIM","148.78","-0.59","0.00"],["2026-10-08T18:35:00","GRE.WILM","152.15","2.78","0.00"],["2026-10-08T18:35:00","HE.07LCPGEN1","143.81","-3.60","-1.96"],["2026-10-08T18:35:00","HE.07LCPGEN2","143.81","-3.60","-1.96"],["2026-10-08T18:35:00","HE.07LCPGEN3","143.81","-3.60","-1.96"],["2026-10-08T18:35:00","HE.07LCPGEN4","143.81","-3.60","-1.96"],["2026-10-08T18:35:00","HE.07LCPGEN5","143.81","-3.60","-1.96"],["2026-10-08T18:35:00","HE.07LCPGEN6","143.81","-3.60","-1.96"],["2026-10-08T18:35:00","HE.CIN","152.10","2.84","-0.11"],["2026-10-08T18:35:00","HE.ESR.FLETCH","153.18","3.79","0.02"],["2026-10-08T18:35:00","HE.GIL01","144.00","-5.37","0.00"],["2026-10-08T18:35:00","HE.HE","151.44","2.36","-0.29"],["2026-10-08T18:35:00","HE.HEIRLOOMSLR","148.91","-0.46","0.00"],["2026-10-08T18:35:00","HE.MEROM_AUX","144.11","-5.26","0.00"],["2026-10-08T18:35:00","HE.MEROM_CH1","144.11","-5.26","0.00"],["2026-10-08T18:35:00","HE.MEROM_CH2","144.11","-5.26","0.00"],["2026-10-08T18:35:00","HE.MEROM1","144.00","-5.37","0.00"],["2026-10-08T18:35:00","HE.MEROM2","144.00","-5.37","0.00"],["2026-10-08T18:35:00","HE.OSPR_PT","144.42","-4.95","0.00"],["2026-10-08T18:35:00","HE.RATTS.ARR","148.66","-0.71","0.00"],["2026-10-08T18:35:00","HE.RATTS1SLR","148.91","-0.46","0.00"],["2026-10-08T18:35:00","HE.SIGW","158.09","8.72","0.00"],["2026-10-08T18:35:00","HE.WORTH1","145.86","-3.51","0.00"],["2026-10-08T18:35:00","HE.WORTH2","145.86","-3.51","0.00"],["2026-10-08T18:35:00","HE.WORTH3","145.86","-3.51","0.00"],["2026-10-08T18:35:00","HE.WORTH4","145.86","-3.51","0.00"],["2026-10-08T18:35:00","HMPL.HMPL_1.AZ","153.28","3.91","0.00"],["2026-10-08T18:35:00","HMPL.HMPLOAD","153.28","3.91","0.00"],["2026-10-08T18:35:00","HMPL.SOLAR","153.43","4.06","0.00"],["2026-10-08T18:35:00","HMPL.SOLARLOAD","153.43","4.06","0.00"],["2026-10-08T18:35:00","ILGEN1.AGG","146.27","-3.10","0.00"],["2026-10-08T18:35:00","ILGEN10.AGG","146.27","-3.10","0.00"],["2026-10-08T18:35:00","ILGEN2.AGG","146.27","-3.10","0.00"],["2026-10-08T18:35:00","ILGEN3.AGG","150.02","0.65","0.00"],["2026-10-08T18:35:00","ILGEN4.AGG","146.98","-2.39","0.00"],["2026-10-08T18:35:00","ILLINOIS.HUB","147.10","-2.27","0.00"],["2026-10-08T18:35:00","INDIANA.HUB","151.71","2.47","-0.13"],["2026-10-08T18:35:00","INDN","147.51","-1.86","0.00"],["2026-10-08T18:35:00","IPL.16EVCT7","145.86","-3.51","0.00"],["2026-10-08T18:35:00","IPL.16EVCT8","145.84","-3.53","0.00"],["2026-10-08T18:35:00","IPL.16EVST9","145.94","-3.43","0.00"],["2026-10-08T18:35:00","IPL.16GEOR11G","149.84","0.47","0.00"],["2026-10-08T18:35:00","IPL.16GEOR22G","149.83","0.46","0.00"],["2026-10-08T18:35:00","IPL.16GEOR33G","149.81","0.44","0.00"],["2026-10-08T18:35:00","IPL.16GEOR44G","149.83","0.46","0.00"],["2026-10-08T18:35:00","IPL.16PETE.AGG","148.02","-1.35","0.00"],["2026-10-08T18:35:00","IPL.16PETEE3","148.02","-1.35","0.00"],["2026-10-08T18:35:00","IPL.16PETEE4","148.30","-1.07","0.00"],["2026-10-08T18:35:00","IPL.16STOC4C4","151.40","2.03","0.00"],["2026-10-08T18:35:00","IPL.16STOC5C5","151.40","2.03","0.00"],["2026-10-08T18:35:00","IPL.16STOT.AGG","150.56","1.19","0.00"],["2026-10-08T18:35:00","IPL.16STOU5O5","150.29","0.92","0.00"],["2026-10-08T18:35:00","IPL.16STOU6O6","150.82","1.45","0.00"],["2026-10-08T18:35:00","IPL.16STOU7O7","151.33","1.96","0.00"],["2026-10-08T18:35:00","IPL.16STOUCC6","151.40","2.03","0.00"],["2026-10-08T18:35:00","IPL.16STOUTR1","151.33","1.96","0.00"],["2026-10-08T18:35:00","IPL.16SYST.AGG","148.84","-0.53","0.00"],["2026-10-08T18:35:00","IPL.AZ","151.59","2.22","0.00"],["2026-10-08T18:35:00","IPL.CC.IPLEV01","145.88","-3.49","0.00"],["2026-10-08T18:35:00","IPL.HE","149.04","-0.33","0.00"],["2026-10-08T18:35:00","IPL.HEPM_1.AZ","149.04","-0.33","0.00"],["2026-10-08T18:35:00","IPL.IPL","151.59","2.22","0.00"],["2026-10-08T18:35:00","IPL.PEC01","148.32","-1.05","0.00"],["2026-10-08T18:35:00","IPL.PIKECB01","147.90","-1.47","0.00"],["2026-10-08T18:35:00","IPL.STOU3.ARR","151.25","1.88","0.00"],["2026-10-08T18:35:00","IPL.WVPA","151.59","2.22","0.00"],["2026-10-08T18:35:00","IPL.WVPA.BNDOM","151.74","2.37","0.00"],["2026-10-08T18:35:00","KACY","147.51","-1.86","0.00"],["2026-10-08T18:35:00","KCPL","147.51","-1.86","0.00"],["2026-10-08T18:35:00","LAFA.AZ","147.46","-1.91","0.00"],["2026-10-08T18:35:00","LAFA.HARGIS1","146.49","-2.88","0.00"],["2026-10-08T18:35:00","LAFA.HARGIS2","146.49","-2.88","0.00"],["2026-10-08T18:35:00","LAFA.LABBE1","146.52","-2.85","0.00"],["2026-10-08T18:35:00","LAFA.LABBE2","146.52","-2.85","0.00"],["2026-10-08T18:35:00","LAFA.LAFA","147.46","-1.91","0.00"],["2026-10-08T18:35:00","LAGN.DEMCO1.AZ","145.74","-3.63","0.00"],["2026-10-08T18:35:00","LAGN.LAGN_1.AZ","146.43","-2.94","0.00"],["2026-10-08T18:35:00","LAGT.1803","146.33","-3.04","0.00"],["2026-10-08T18:35:00","LAGT.1803CEG","146.33","-3.04","0.00"],["2026-10-08T18:35:00","LAGT.CON","150.50","1.13","0.00"],["2026-10-08T18:35:00","LAGT.LOGC.ARR","145.53","-3.84","0.00"],["2026-10-08T18:35:00","LAGT.PCE","144.71","-4.66","0.00"],["2026-10-08T18:35:00","LEPA.AZ","147.00","-2.37","0.00"],["2026-10-08T18:35:00","LEPA.CPLAQ.ARR","148.88","-0.49","0.00"],["2026-10-08T18:35:00","LEPA.HOUMA","145.60","-3.77","0.00"],["2026-10-08T18:35:00","LEPA.HOUMA_G14","145.60","-3.77","0.00"],["2026-10-08T18:35:00","LEPA.HOUMA_G15","145.60","-3.77","0.00"],["2026-10-08T18:35:00","LEPA.HOUMA_G16","145.60","-3.77","0.00"],["2026-10-08T18:35:00","LEPA.LEPA","148.21","-1.16","0.00"],["2026-10-08T18:35:00","LEPA.MGC_UNT01","146.14","-3.23","0.00"],["2026-10-08T18:35:00","LEPA.MRCTY.ARR","146.15","-3.22","0.00"],["2026-10-08T18:35:00","LEPA.MURRAY","144.14","-5.23","0.00"],["2026-10-08T18:35:00","LES","147.51","-1.86","0.00"],["2026-10-08T18:35:00","LGEE","150.22","0.85","0.00"],["2026-10-08T18:35:00","LOUISIANA.HUB","145.70","-3.67","0.00"],["2026-10-08T18:35:00","MDU.AZ","145.83","-3.54","0.00"],["2026-10-08T18:35:00","MDU.BADGERWND","145.16","-4.21","0.00"],["2026-10-08T18:35:00","MDU.BDGRWF2OON","145.16","-4.21","0.00"],["2026-10-08T18:35:00","MDU.BEPC","144.42","-4.95","0.00"],["2026-10-08T18:35:00","MDU.CEDARHLS","145.19","-4.18","0.00"],["2026-10-08T18:35:00","MDU.DIAMNDWILW","145.19","-4.18","0.00"],["2026-10-08T18:35:00","MDU.ELLNDL.MVP","146.64","-2.73","0.00"],["2026-10-08T18:35:00","MDU.ELLNDL_LD","147.21","-2.16","0.00"],["2026-10-08T18:35:00","MDU.ELLNDL_LD2","147.18","-2.19","0.00"],["2026-10-08T18:35:00","MDU.FOXTL.WND","146.66","-2.71","0.00"],["2026-10-08T18:35:00","MDU.GLENDC1","144.24","-5.13","0.00"],["2026-10-08T18:35:00","MDU.GLENDC2","144.24","-5.13","0.00"],["2026-10-08T18:35:00","MDU.GLENULST_6","143.39","-5.98","0.00"],["2026-10-08T18:35:00","MDU.GRE.ELBESS","144.83","-4.54","0.00"],["2026-10-08T18:35:00","MDU.GRE.EMMLOG","144.83","-4.54","0.00"],["2026-10-08T18:35:00","MDU.HESKET_3","141.81","-7.56","0.00"],["2026-10-08T18:35:00","MDU.HESKET_4","141.91","-7.46","0.00"],["2026-10-08T18:35:00","MDU.LEWIS2","143.42","-5.95","0.00"],["2026-10-08T18:35:00","MDU.MCTURB1","143.87","-5.50","0.00"],["2026-10-08T18:35:00","MDU.MDU","144.75","-4.62","0.00"],["2026-10-08T18:35:00","MDU.MERRICOURT","146.46","-2.91","0.00"],["2026-10-08T18:35:00","EAI.CC.AECCMGV","141.87","-7.50","0.00"],["2026-10-08T18:35:00","EAI.CC.AECCOSW","142.65","-6.72","0.00"],["2026-10-08T18:35:00","EAI.CC.BLAKLY","145.60","-3.77","0.00"],["2026-10-08T18:35:00","EAI.CC.DEGRAY","141.61","-7.76","0.00"],["2026-10-08T18:35:00","EAI.CC.DELL","151.31","1.94","0.00"],["2026-10-08T18:35:00","EAI.CC.HT_SPR1","145.04","-4.33","0.00"],["2026-10-08T18:35:00","EAI.CC.PBENRGY","142.96","-6.41","0.00"],["2026-10-08T18:35:00","EAI.CC.UPS1","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.CC.UPS2","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.CC.UPS3","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.CC.UPS4","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.CHLK1","152.41","3.04","0.00"],["2026-10-08T18:35:00","EAI.CHLK2","152.41","3.04","0.00"],["2026-10-08T18:35:00","EAI.CHLK3","152.41","3.04","0.00"],["2026-10-08T18:35:00","EAI.CLKS","152.28","2.91","0.00"],["2026-10-08T18:35:00","EAI.COUCH2.ARR","144.08","-5.29","0.00"],["2026-10-08T18:35:00","EAI.CROSSETT","149.52","0.15","0.00"],["2026-10-08T18:35:00","EAI.CWAYLD","145.95","-3.42","0.00"],["2026-10-08T18:35:00","EAI.CWAYLD1.AZ","145.95","-3.42","0.00"],["2026-10-08T18:35:00","EAI.CWCP","152.22","2.85","0.00"],["2026-10-08T18:35:00","EAI.CWL_1.AZ","151.01","1.64","0.00"],["2026-10-08T18:35:00","EAI.CWL_A","150.27","0.90","0.00"],["2026-10-08T18:35:00","EAI.CWL_B","150.27","0.90","0.00"],["2026-10-08T18:35:00","EAI.CWL_C","150.27","0.90","0.00"],["2026-10-08T18:35:00","EAI.CWL_D","150.27","0.90","0.00"],["2026-10-08T18:35:00","EAI.CWL_E","150.27","0.90","0.00"],["2026-10-08T18:35:00","EAI.CYVY","150.78","1.41","0.00"],["2026-10-08T18:35:00","EAI.DEGRAY1","141.61","-7.76","0.00"],["2026-10-08T18:35:00","EAI.DEGRAY2","141.61","-7.76","0.00"],["2026-10-08T18:35:00","EAI.DELL.CT1","151.31","1.94","0.00"],["2026-10-08T18:35:00","EAI.DELL.CT2","151.31","1.94","0.00"],["2026-10-08T18:35:00","EAI.DELL.ST3","151.31","1.94","0.00"],["2026-10-08T18:35:00","EAI.DRVRSOL","151.83","2.46","0.00"],["2026-10-08T18:35:00","EAI.EAILD","147.89","-1.48","0.00"],["2026-10-08T18:35:00","EAI.EAILD.RLA","147.89","-1.48","0.00"],["2026-10-08T18:35:00","EAI.EAMP_1.AZ","147.89","-1.48","0.00"],["2026-10-08T18:35:00","EAI.ELDORA.ARR","144.14","-5.23","0.00"],["2026-10-08T18:35:00","EAI.FLATFORKSO","152.07","2.70","0.00"],["2026-10-08T18:35:00","EAI.FORGEVWSO","152.53","3.16","0.00"],["2026-10-08T18:35:00","EAI.GACP.GMPWR","151.83","2.46","0.00"],["2026-10-08T18:35:00","EAI.H_SPR1_CT1","145.04","-4.33","0.00"],["2026-10-08T18:35:00","EAI.H_SPR1_CT2","145.04","-4.33","0.00"],["2026-10-08T18:35:00","EAI.H_SPR1_ST","145.04","-4.33","0.00"],["2026-10-08T18:35:00","EAI.HAPPY","150.87","1.50","0.00"],["2026-10-08T18:35:00","EAI.HASKL1.ARR","145.34","-4.03","0.00"],["2026-10-08T18:35:00","EAI.INDEPEND1","146.06","-3.31","0.00"],["2026-10-08T18:35:00","EAI.INDEPEND2","147.12","-2.25","0.00"],["2026-10-08T18:35:00","EAI.JONSCWL","151.01","1.64","0.00"],["2026-10-08T18:35:00","EAI.LK_CATH4","145.10","-4.27","0.00"],["2026-10-08T18:35:00","EAI.LLS","150.96","1.59","0.00"],["2026-10-08T18:35:00","EAI.LYNCH2.ARR","146.36","-3.01","0.00"],["2026-10-08T18:35:00","EAI.MABELV.ARR","142.71","-6.66","0.00"],["2026-10-08T18:35:00","EAI.NIMBUSWF","153.80","4.43","0.00"],["2026-10-08T18:35:00","EAI.NLR_1.AZ","146.47","-2.90","0.00"],["2026-10-08T18:35:00","EAI.NLRLD","146.48","-2.89","0.00"],["2026-10-08T18:35:00","EAI.NPTSOL","147.93","-1.44","0.00"],["2026-10-08T18:35:00","EAI.NWMADRIDSO","151.02","1.65","0.00"],["2026-10-08T18:35:00","EAI.OMLP_1.AZ","152.88","3.51","0.00"],["2026-10-08T18:35:00","EAI.PBENRGY_CT","142.93","-6.44","0.00"],["2026-10-08T18:35:00","EAI.PBENRGY_ST","143.17","-6.20","0.00"],["2026-10-08T18:35:00","EAI.PLUM_1C","151.16","1.79","0.00"],["2026-10-08T18:35:00","EAI.PLUM_PPEA","151.16","1.79","0.00"],["2026-10-08T18:35:00","EAI.PLUM1_MEUC","151.16","1.79","0.00"],["2026-10-08T18:35:00","EAI.PLUM2_MEUC","151.16","1.79","0.00"],["2026-10-08T18:35:00","EAI.PLUMPT","151.16","1.79","0.00"],["2026-10-08T18:35:00","EAI.PMISTSOL","152.20","2.83","0.00"],["2026-10-08T18:35:00","EAI.QUARTZ","152.38","3.01","0.00"],["2026-10-08T18:35:00","EAI.REDFDSOLAR","144.77","-4.60","0.00"],["2026-10-08T18:35:00","EAI.REMMEL123","143.97","-5.40","0.00"],["2026-10-08T18:35:00","EAI.RITCH3.ARR","150.97","1.60","0.00"],["2026-10-08T18:35:00","EAI.SEARCY","150.17","0.80","0.00"],["2026-10-08T18:35:00","EAI.SHRDN1.ARR","142.47","-6.90","0.00"],["2026-10-08T18:35:00","EAI.SHRDN2.ARR","142.47","-6.90","0.00"],["2026-10-08T18:35:00","EAI.SHRDN3.ARR","142.47","-6.90","0.00"],["2026-10-08T18:35:00","EAI.STUTTGART","150.48","1.11","0.00"],["2026-10-08T18:35:00","EAI.UPS1_CT1","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS1_CT2","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS1_ST","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS2_CT1","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS2_CT2","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS2_ST","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS3_CT1","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS3_CT2","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS3_ST","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS4_CT1","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS4_CT2","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.UPS4_ST","144.11","-5.26","0.00"],["2026-10-08T18:35:00","EAI.WBSOL","152.44","3.07","0.00"],["2026-10-08T18:35:00","EAI.WH_BLUFF1","141.81","-7.56","0.00"],["2026-10-08T18:35:00","EAI.WH_BLUFF2","142.28","-7.09","0.00"],["2026-10-08T18:35:00","EAI.WHBLF.ARR","142.45","-6.92","0.00"],["2026-10-08T18:35:00","EAI.WMPSOL","153.43","4.06","0.00"],["2026-10-08T18:35:00","EAI.WMULD_1.AZ","153.68","4.31","0.00"],["2026-10-08T18:35:00","EAI.WMULDLD","153.68","4.31","0.00"],["2026-10-08T18:35:00","EAI.WODLN1.ARR","145.31","-4.06","0.00"],["2026-10-08T18:35:00","AECI","148.52","-0.85","0.00"],["2026-10-08T18:35:00","AECI.ALTW","156.93","7.56","0.00"],["2026-10-08T18:35:00","AECI.AMMO","148.29","-1.08","0.00"],["2026-10-08T18:35:00","AECI.APM_1.AZ","148.29","-1.08","0.00"],["2026-10-08T18:35:00","AECI.APM_2.AZ","148.14","-1.23","0.00"],["2026-10-08T18:35:00","AECI.CWLD","148.14","-1.23","0.00"],["2026-10-08T18:35:00","AEP","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","AEP.GIB5.ARR","147.65","-1.72","0.00"],["2026-10-08T18:35:00","AEP.PSGC1.AMP","152.28","2.91","0.00"],["2026-10-08T18:35:00","AEP.PSGC2.AMP","152.28","2.91","0.00"],["2026-10-08T18:35:00","ALTE.1ROCKGEN","144.58","-4.79","0.00"],["2026-10-08T18:35:00","ALTE.ALBANY","152.25","2.88","0.00"],["2026-10-08T18:35:00","ALTE.ALTE","148.54","-0.83","0.00"],["2026-10-08T18:35:00","ALTE.AZ","148.48","-0.89","0.00"],["2026-10-08T18:35:00","ALTE.BEARCRK","155.57","6.20","0.00"],["2026-10-08T18:35:00","ALTE.BVRDAM","148.51","-0.86","0.00"],["2026-10-08T18:35:00","ALTE.CASSVILLE","150.16","0.79","0.00"],["2026-10-08T18:35:00","ALTE.CC.RIVS1","142.62","-6.75","0.00"],["2026-10-08T18:35:00","ALTE.CC.RIVS2","142.62","-6.75","0.00"],["2026-10-08T18:35:00","ALTE.CC.WRIVS1","142.66","-6.71","0.00"],["2026-10-08T18:35:00","ALTE.CC.WRIVS2","142.66","-6.71","0.00"],["2026-10-08T18:35:00","ALTE.CEDARDGE","144.39","-4.98","0.00"],["2026-10-08T18:35:00","ALTE.COLUMBAL1","141.30","-8.07","0.00"],["2026-10-08T18:35:00","ALTE.COLUMBAL2","141.30","-8.07","0.00"],["2026-10-08T18:35:00","ALTE.CRAWFISH","145.87","-3.50","0.00"],["2026-10-08T18:35:00","ALTE.DR.ALTM","147.02","-2.35","0.00"],["2026-10-08T18:35:00","ALTE.EDG.ESR","143.72","-5.65","0.00"],["2026-10-08T18:35:00","ALTE.EDG3.ARR","144.15","-5.22","0.00"],["2026-10-08T18:35:00","ALTE.EDGG5G5","143.72","-5.65","0.00"],["2026-10-08T18:35:00","ALTE.GRANT.ESR","148.58","-0.79","0.00"],["2026-10-08T18:35:00","ALTE.GRANTCTY","148.58","-0.79","0.00"],["2026-10-08T18:35:00","ALTE.JUN31.ARR","154.35","4.98","0.00"],["2026-10-08T18:35:00","ALTE.KILBOUNIL","146.73","-2.64","0.00"],["2026-10-08T18:35:00","ALTE.LD03","148.18","-1.19","0.00"],["2026-10-08T18:35:00","ALTE.NEENAHG1","142.98","-6.39","0.00"],["2026-10-08T18:35:00","ALTE.NEENAHG2","142.96","-6.41","0.00"],["2026-10-08T18:35:00","ALTE.NLSD1.ARR","150.25","0.88","0.00"],["2026-10-08T18:35:00","ALTE.NLSD2.ARR","150.25","0.88","0.00"],["2026-10-08T18:35:00","ALTE.NROCK","147.43","-1.94","0.00"],["2026-10-08T18:35:00","ALTE.ONIONRIV","143.29","-6.08","0.00"],["2026-10-08T18:35:00","ALTE.PADDOCK","143.16","-6.21","0.00"],["2026-10-08T18:35:00","ALTE.PAR_1.AZ","146.32","-3.05","0.00"],["2026-10-08T18:35:00","ALTE.PDSG1S1","149.15","-0.22","0.00"],["2026-10-08T18:35:00","ALTE.PPKC.ESR1","143.45","-5.92","0.00"],["2026-10-08T18:35:00","ALTE.QUILTBLCK","150.69","1.32","0.00"],["2026-10-08T18:35:00","ALTE.ROCKGEN2","144.58","-4.79","0.00"],["2026-10-08T18:35:00","ALTE.ROCKGEN3","144.58","-4.79","0.00"],["2026-10-08T18:35:00","ALTE.SFONDDLG1","143.35","-6.02","0.00"],["2026-10-08T18:35:00","ALTE.SFONDDLG2","143.45","-5.92","0.00"],["2026-10-08T18:35:00","ALTE.SFONDDLG3","143.44","-5.93","0.00"],["2026-10-08T18:35:00","ALTE.SFONDDLG4","143.45","-5.92","0.00"],["2026-10-08T18:35:00","ALTE.SHEB1","143.63","-5.74","0.00"],["2026-10-08T18:35:00","ALTE.SHEB2","143.63","-5.74","0.00"],["2026-10-08T18:35:00","ALTE.SHPSN.ARR","147.37","-2.00","0.00"],["2026-10-08T18:35:00","ALTE.SPRINGFD","143.91","-5.46","0.00"],["2026-10-08T18:35:00","ALTE.TOWNECT_1","142.62","-6.75","0.00"],["2026-10-08T18:35:00","ALTE.TOWNECT_2","142.62","-6.75","0.00"],["2026-10-08T18:35:00","ALTE.TOWNEST11","142.62","-6.75","0.00"],["2026-10-08T18:35:00","ALTE.TOWNEST12","142.62","-6.75","0.00"],["2026-10-08T18:35:00","ALTE.WAUTOMA","150.84","1.47","0.00"],["2026-10-08T18:35:00","ALTE.WOOD.ESR","150.72","1.35","0.00"],["2026-10-08T18:35:00","ALTE.WOODCTY","150.72","1.35","0.00"],["2026-10-08T18:35:00","ALTE.WPPI_1.AZ","156.63","7.26","0.00"],["2026-10-08T18:35:00","ALTE.WRIVS_CT1","142.70","-6.67","0.00"],["2026-10-08T18:35:00","ALTE.WRIVS_CT2","142.70","-6.67","0.00"],["2026-10-08T18:35:00","ALTE.WRIVS_ST1","142.59","-6.78","0.00"],["2026-10-08T18:35:00","ALTE.WRIVS_ST2","142.59","-6.78","0.00"],["2026-10-08T18:35:00","ALTW.8THST.ARR","148.93","-0.44","0.00"],["2026-10-08T18:35:00","ALTW.ADAMSADAM","152.85","3.48","0.00"],["2026-10-08T18:35:00","ALTW.ALTW","152.61","3.24","0.00"],["2026-10-08T18:35:00","ALTW.AMESWIND","148.17","-1.20","0.00"],["2026-10-08T18:35:00","ALTW.ARMST.ARR","153.86","4.49","0.00"],["2026-10-08T18:35:00","ALTW.AZ","152.74","3.37","0.00"],["2026-10-08T18:35:00","ALTW.BART1AGR","152.48","3.11","0.00"],["2026-10-08T18:35:00","ALTW.BART1WPPI","152.48","3.11","0.00"],["2026-10-08T18:35:00","ALTW.BARTON2","152.48","3.11","0.00"],["2026-10-08T18:35:00","ALTW.BENT_TREE","151.16","1.79","0.00"],["2026-10-08T18:35:00","ALTW.BEPM.CBLD","154.13","4.76","0.00"],["2026-10-08T18:35:00","ALTW.BRLGTN1","153.09","3.72","0.00"],["2026-10-08T18:35:00","ALTW.BRLGTN2","153.09","3.72","0.00"],["2026-10-08T18:35:00","ALTW.BRLGTN3","153.09","3.72","0.00"],["2026-10-08T18:35:00","ALTW.BRLGTN4","153.09","3.72","0.00"],["2026-10-08T18:35:00","ALTW.BRLGTN5","152.72","3.35","0.00"],["2026-10-08T18:35:00","ALTW.BROOKE1","153.60","4.23","0.00"],["2026-10-08T18:35:00","ALTW.BVR.ARR","144.77","-4.60","0.00"],["2026-10-08T18:35:00","ALTW.CC.EMERY1","151.62","2.25","0.00"],["2026-10-08T18:35:00","ALTW.CC.EMERY2","151.62","2.25","0.00"],["2026-10-08T18:35:00","ALTW.CC.MGS1","143.06","-6.31","0.00"],["2026-10-08T18:35:00","ALTW.CC.MGS2","143.09","-6.28","0.00"],["2026-10-08T18:35:00","ALTW.CERROG1","152.45","3.08","0.00"],["2026-10-08T18:35:00","ALTW.CMMPA.MTL","154.42","5.05","0.00"],["2026-10-08T18:35:00","ALTW.CMMPA.SPR","157.39","8.02","0.00"],["2026-10-08T18:35:00","ALTW.CMMPA.WIN","151.80","2.43","0.00"],["2026-10-08T18:35:00","ALTW.CRLK2WPL","152.63","3.26","0.00"],["2026-10-08T18:35:00","ALTW.CRLK3CWL2","152.63","3.26","0.00"],["2026-10-08T18:35:00","AMIL.RICHLAND","152.88","3.51","0.00"],["2026-10-08T18:35:00","AMIL.RISING.H","146.45","-2.92","0.00"],["2026-10-08T18:35:00","AMIL.RISING.L","146.54","-2.83","0.00"],["2026-10-08T18:35:00","AMIL.RIVRFRRYS","147.03","-2.34","0.00"],["2026-10-08T18:35:00","AMIL.RLGY01","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.RNGDRP","146.11","-3.26","0.00"],["2026-10-08T18:35:00","AMIL.RNGPSS","152.26","2.89","0.00"],["2026-10-08T18:35:00","AMIL.RPGI_1.AZ","151.81","2.44","0.00"],["2026-10-08T18:35:00","AMIL.RSPWIND","147.21","-2.16","0.00"],["2026-10-08T18:35:00","AMIL.RUBY","152.65","3.28","0.00"],["2026-10-08T18:35:00","AMIL.RUSHMORE","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.SALTCREEK","149.18","-0.19","0.00"],["2026-10-08T18:35:00","AMIL.SBL_ASIBL","158.09","8.72","0.00"],["2026-10-08T18:35:00","AMIL.SDNY.MVP","146.67","-2.70","0.00"],["2026-10-08T18:35:00","AMIL.SELC","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.SESRETAIL","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.SFE_IL","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.SIPC","150.36","0.99","0.00"],["2026-10-08T18:35:00","AMIL.SIPC.BGRV","150.02","0.65","0.00"],["2026-10-08T18:35:00","AMIL.SIPM_1.AZ","151.79","2.42","0.00"],["2026-10-08T18:35:00","AMIL.SMRT","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.SNAPDGSL","152.50","3.13","0.00"],["2026-10-08T18:35:00","AMIL.SOY_2.AZ","150.49","1.12","0.00"],["2026-10-08T18:35:00","AMIL.SSWE","146.24","-3.13","0.00"],["2026-10-08T18:35:00","AMIL.STAR","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.STLNG.ARR","153.94","4.57","0.00"],["2026-10-08T18:35:00","AMIL.STWF","150.20","0.83","0.00"],["2026-10-08T18:35:00","AMIL.SUGARCRK","147.53","-1.84","0.00"],["2026-10-08T18:35:00","AMIL.SWE_IL","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.SWEC.ARR","151.58","2.21","0.00"],["2026-10-08T18:35:00","AMIL.SWECC","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.SWGRASS","146.11","-3.26","0.00"],["2026-10-08T18:35:00","AMIL.SZE","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.SZE_SCI","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.TBCRSTAT","146.48","-2.89","0.00"],["2026-10-08T18:35:00","AMIL.TBLUESSLR","152.16","2.79","0.00"],["2026-10-08T18:35:00","AMIL.THNK","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.TILTU1","146.82","-2.55","0.00"],["2026-10-08T18:35:00","AMIL.TILTU2","146.82","-2.55","0.00"],["2026-10-08T18:35:00","AMIL.TILTU3","146.82","-2.55","0.00"],["2026-10-08T18:35:00","AMIL.TILTU4","146.82","-2.55","0.00"],["2026-10-08T18:35:00","AMIL.TLDNSLR","152.40","3.03","0.00"],["2026-10-08T18:35:00","AMIL.TPM_123","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.TRA_ATRAE","149.24","-0.13","0.00"],["2026-10-08T18:35:00","AMIL.TREX_IL","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.USSTL.ARR","153.71","4.34","0.00"],["2026-10-08T18:35:00","AMIL.VEM","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.VIN_AVINT","152.32","2.95","0.00"],["2026-10-08T18:35:00","AMIL.VRD","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.W_BRCTIPT","152.05","2.68","0.00"],["2026-10-08T18:35:00","AMIL.WDRV.ARR","153.42","4.05","0.00"],["2026-10-08T18:35:00","AMIL.WISE.IWUS","146.63","-2.74","0.00"],["2026-10-08T18:35:00","AMIL.WLBRWEST","150.45","1.08","0.00"],["2026-10-08T18:35:00","AMIL.WOLV","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMIL.WPSE","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.WPSE.DM","150.35","0.98","0.00"],["2026-10-08T18:35:00","AMIL.WPSE.OLIN","153.72","4.35","0.00"],["2026-10-08T18:35:00","AMIL.WRSF","148.84","-0.53","0.00"],["2026-10-08T18:35:00","AMIL.WVPA","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.WVPA_2.AZ","150.53","1.16","0.00"],["2026-10-08T18:35:00","AMIL.WVPA_4.AZ","150.22","0.85","0.00"],["2026-10-08T18:35:00","AMIL.WWEC","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.XLON","150.37","1.00","0.00"],["2026-10-08T18:35:00","AMIL.XOEN","150.34","0.97","0.00"],["2026-10-08T18:35:00","AMMO.176803","152.87","3.50","0.00"],["2026-10-08T18:35:00","AMMO.179586","153.03","3.66","0.00"],["2026-10-08T18:35:00","AMMO.ADELITE","149.16","-0.21","0.00"],["2026-10-08T18:35:00","AMMO.AEM.MO","153.80","4.43","0.00"],["2026-10-08T18:35:00","AMMO.ALTONA","155.06","5.69","0.00"],["2026-10-08T18:35:00","AMMO.AUDRN11","148.76","-0.61","0.00"],["2026-10-08T18:35:00","AMMO.AUDRN22","148.76","-0.61","0.00"],["2026-10-08T18:35:00","AMMO.AUDRN33","148.76","-0.61","0.00"],["2026-10-08T18:35:00","AMMO.AUDRN44","148.76","-0.61","0.00"],["2026-10-08T18:35:00","AMMO.AUDRN55","147.22","-2.15","0.00"],["2026-10-08T18:35:00","AMMO.AUDRN66","147.21","-2.16","0.00"],["2026-10-08T18:35:00","AMMO.AUDRN77","147.22","-2.15","0.00"],["2026-10-08T18:35:00","AMMO.AUDRN88","147.19","-2.18","0.00"],["2026-10-08T18:35:00","AMMO.BBS","152.59","3.22","0.00"],["2026-10-08T18:35:00","AMMO.BLUEJAY","156.47","7.10","0.00"],["2026-10-08T18:35:00","AMMO.BOWLGREEN","155.78","6.41","0.00"],["2026-10-08T18:35:00","AMMO.CALF_1.AZ","151.52","2.15","0.00"],["2026-10-08T18:35:00","AMMO.CALI","153.80","4.43","0.00"],["2026-10-08T18:35:00","AMMO.CALLAWAY1","149.86","0.49","0.00"],["2026-10-08T18:35:00","AMMO.CC.KEOKUK","149.44","0.07","0.00"],["2026-10-08T18:35:00","AMMO.CC.OSAGE","152.94","3.57","0.00"],["2026-10-08T18:35:00","AMMO.CCG_1.AZ","154.41","5.04","0.00"],["2026-10-08T18:35:00","AMMO.CEC.AMRIZ","153.04","3.67","0.00"],["2026-10-08T18:35:00","AMMO.CENT","153.80","4.43","0.00"],["2026-10-08T18:35:00","AMMO.DBOBCATSO","151.58","2.21","0.00"],["2026-10-08T18:35:00","AMMO.DR.AMMO","154.32","4.95","0.00"],["2026-10-08T18:35:00","AMMO.DR.TRGT","153.71","4.34","0.00"],["2026-10-08T18:35:00","AMMO.ENVOY","158.61","9.24","0.00"],["2026-10-08T18:35:00","AMMO.ETL1","154.53","5.16","0.00"],["2026-10-08T18:35:00","AMMO.FGRDCTG1","153.34","3.97","0.00"],["2026-10-08T18:35:00","AMMO.GOOSEGEN1","145.99","-3.38","0.00"],["2026-10-08T18:35:00","AMMO.GOOSEGEN2","145.99","-3.38","0.00"],["2026-10-08T18:35:00","MIUP.KUESTER14","148.41","-0.96","0.00"],["2026-10-08T18:35:00","MIUP.KUESTER25","148.35","-1.02","0.00"],["2026-10-08T18:35:00","MIUP.KUESTER26","148.35","-1.02","0.00"],["2026-10-08T18:35:00","MIUP.KUESTER27","148.35","-1.02","0.00"],["2026-10-08T18:35:00","MIUP.LITTLQUIN","149.27","-0.10","0.00"],["2026-10-08T18:35:00","MIUP.MAGAZESH","157.90","8.53","0.00"],["2026-10-08T18:35:00","MIUP.MANSTQN1","156.67","7.30","0.00"],["2026-10-08T18:35:00","MIUP.MARQ","151.08","1.71","0.00"],["2026-10-08T18:35:00","MIUP.MICHIGMF","149.56","0.19","0.00"],["2026-10-08T18:35:00","MIUP.MIHM11","148.58","-0.79","0.00"],["2026-10-08T18:35:00","MIUP.MIHM12","148.58","-0.79","0.00"],["2026-10-08T18:35:00","MIUP.MIHM13","148.58","-0.79","0.00"],["2026-10-08T18:35:00","MIUP.NEWQUINES","149.71","0.34","0.00"],["2026-10-08T18:35:00","MIUP.NWLB","162.17","12.80","0.00"],["2026-10-08T18:35:00","MIUP.PEAVYFALL","148.36","-1.01","0.00"],["2026-10-08T18:35:00","MIUP.PRESQ.ARR","149.34","-0.03","0.00"],["2026-10-08T18:35:00","MIUP.RBRTS.ARR","162.17","12.80","0.00"],["2026-10-08T18:35:00","MIUP.RNGD_SLR","151.22","1.85","0.00"],["2026-10-08T18:35:00","MIUP.TILDEN","151.30","1.93","0.00"],["2026-10-08T18:35:00","MIUP.TWINFALLS","149.47","0.10","0.00"],["2026-10-08T18:35:00","MIUP.UMERC","150.55","1.18","0.00"],["2026-10-08T18:35:00","MIUP.WEPM","152.69","3.32","0.00"],["2026-10-08T18:35:00","MIUP.WHITERAPD","149.33","-0.04","0.00"],["2026-10-08T18:35:00","MIUP.WOLV","153.37","4.00","0.00"],["2026-10-08T18:35:00","MIUP.WPPI","150.42","1.05","0.00"],["2026-10-08T18:35:00","MIUP.WPSE","150.59","1.22","0.00"],["2026-10-08T18:35:00","MOGEN1.AGG","150.99","1.62","0.00"],["2026-10-08T18:35:00","MOGEN2.AGG","153.86","4.49","0.00"],["2026-10-08T18:35:00","MP.AEPE14","149.53","0.16","0.00"],["2026-10-08T18:35:00","MP.AEPE20","149.53","0.16","0.00"],["2026-10-08T18:35:00","MP.AEPE50","149.53","0.16","0.00"],["2026-10-08T18:35:00","MP.AZ","143.86","-5.51","0.00"],["2026-10-08T18:35:00","MP.BISON1","139.86","-9.51","0.00"],["2026-10-08T18:35:00","MP.BISON5","139.86","-9.51","0.00"],["2026-10-08T18:35:00","MP.BLNCHR123","153.34","3.97","0.00"],["2026-10-08T18:35:00","MP.BOS233","133.81","-15.56","0.00"],["2026-10-08T18:35:00","MP.DLPLOAD","149.95","0.58","0.00"],["2026-10-08T18:35:00","MP.DR.JFK","149.53","0.16","0.00"],["2026-10-08T18:35:00","MP.FONDLA1","146.39","-2.98","0.00"],["2026-10-08T18:35:00","MP.G_ULLIN.WND","139.86","-9.51","0.00"],["2026-10-08T18:35:00","MP.HIBBAR3","146.05","-3.32","0.00"],["2026-10-08T18:35:00","MP.HIBBAR4","146.11","-3.26","0.00"],["2026-10-08T18:35:00","MP.HPUGEN356","138.32","-11.05","0.00"],["2026-10-08T18:35:00","MP.HPULOAD","138.32","-11.05","0.00"],["2026-10-08T18:35:00","MP.HVDCE","145.29","-4.08","0.00"],["2026-10-08T18:35:00","MP.HVDCW","139.86","-9.51","0.00"],["2026-10-08T18:35:00","MP.LASKIN1","139.98","-9.39","0.00"],["2026-10-08T18:35:00","MP.LASKIN2","139.17","-10.20","0.00"],["2026-10-08T18:35:00","MP.MP","143.55","-5.82","0.00"],["2026-10-08T18:35:00","MP.MP_BOS4","133.73","-15.64","0.00"],["2026-10-08T18:35:00","MP.MPM_1.AZ","138.32","-11.05","0.00"],["2026-10-08T18:35:00","MP.MPM_2.AZ","138.32","-11.05","0.00"],["2026-10-08T18:35:00","MP.MRES","151.55","2.18","0.00"],["2026-10-08T18:35:00","MP.OLIVER12","139.86","-9.51","0.00"],["2026-10-08T18:35:00","MP.TACHB1","151.43","2.06","0.00"],["2026-10-08T18:35:00","MP.TACHB2","151.43","2.06","0.00"],["2026-10-08T18:35:00","MP.TACRIDGE1","138.75","-10.62","0.00"],["2026-10-08T18:35:00","MP.THOMSON","146.40","-2.97","0.00"],["2026-10-08T18:35:00","MP.WPPI_BOS4","133.73","-15.64","0.00"],["2026-10-08T18:35:00","MPS","147.51","-1.86","0.00"],["2026-10-08T18:35:00","MPS.CROSSROAD1","151.71","2.34","0.00"],["2026-10-08T18:35:00","MPS.CROSSROAD2","151.71","2.34","0.00"],["2026-10-08T18:35:00","MPS.CROSSROAD3","151.71","2.34","0.00"],["2026-10-08T18:35:00","MPS.CROSSROAD4","151.71","2.34","0.00"],["2026-10-08T18:35:00","MPW.AZ","147.48","-1.89","0.00"],["2026-10-08T18:35:00","MPW.MPW","147.48","-1.89","0.00"],["2026-10-08T18:35:00","MPW.UNIT_7","147.47","-1.90","0.00"],["2026-10-08T18:35:00","MPW.UNIT_8","147.47","-1.90","0.00"],["2026-10-08T18:35:00","MPW.UNIT_9","146.98","-2.39","0.00"],["2026-10-08T18:35:00","MS.HUB","147.19","-2.18","0.00"],["2026-10-08T18:35:00","NIPS.AM","158.24","0.38","8.49"],["2026-10-08T18:35:00","NIPS.AZ","158.26","0.37","8.52"],["2026-10-08T18:35:00","NIPS.BAILY.ARR","149.16","-0.21","0.00"],["2026-10-08T18:35:00","NIPS.BCWF.SIG","150.17","0.80","0.00"],["2026-10-08T18:35:00","NIPS.BENTONCO","150.17","0.80","0.00"],["2026-10-08T18:35:00","NIPS.BP","158.24","0.38","8.49"],["2026-10-08T18:35:00","NIPS.BURROAK.H","148.97","-0.40","0.00"],["2026-10-08T18:35:00","NIPS.BURROAK.L","149.07","-0.30","0.00"],["2026-10-08T18:35:00","NIPS.CARGILL","158.24","0.38","8.49"],["2026-10-08T18:35:00","NIPS.CARPNTRWF","147.92","-1.45","0.00"],["2026-10-08T18:35:00","NIPS.CAVALRYBS","148.29","-1.08","0.00"],["2026-10-08T18:35:00","NIPS.CAVALRYSF","148.29","-1.08","0.00"],["2026-10-08T18:35:00","NIPS.CC.WHITN","148.02","-1.35","0.00"],["2026-10-08T18:35:00","NIPS.DUNNBR1SF","148.35","-1.02","0.00"],["2026-10-08T18:35:00","NIPS.DUNNBR2BS","148.07","-1.30","0.00"],["2026-10-08T18:35:00","NIPS.DUNNBR2SF","148.07","-1.30","0.00"],["2026-10-08T18:35:00","NIPS.ERC_TEST","158.24","0.38","8.49"],["2026-10-08T18:35:00","NIPS.EWNMAC.NU","149.68","0.31","0.00"],["2026-10-08T18:35:00","NIPS.HWND1.IPL","150.47","1.10","0.00"],["2026-10-08T18:35:00","NIPS.IMPA","160.53","10.62","0.54"],["2026-10-08T18:35:00","NIPS.IMPA_1.AZ","162.39","12.38","0.64"],["2026-10-08T18:35:00","NIPS.INCRMLSP","147.96","-1.41","0.00"],["2026-10-08T18:35:00","NIPS.INCROSWF","147.95","-1.42","0.00"],["2026-10-08T18:35:00","NIPS.INCROSWF2","147.92","-1.45","0.00"],["2026-10-08T18:35:00","NIPS.JASPERCO","151.25","1.88","0.00"],["2026-10-08T18:35:00","NIPS.LAKES","149.64","0.27","0.00"],["2026-10-08T18:35:00","SME.GPTAYLRS","145.89","-3.48","0.00"],["2026-10-08T18:35:00","SME.GRANDGULF","143.54","-5.83","0.00"],["2026-10-08T18:35:00","SME.LEAFRIVER","145.35","-4.02","0.00"],["2026-10-08T18:35:00","SME.MOR_CTG1","143.50","-5.87","0.00"],["2026-10-08T18:35:00","SME.MOR_STG1","143.59","-5.78","0.00"],["2026-10-08T18:35:00","SME.MORRO.ARR","143.59","-5.78","0.00"],["2026-10-08T18:35:00","SME.MOS_3","146.06","-3.31","0.00"],["2026-10-08T18:35:00","SME.MOS_4","145.87","-3.50","0.00"],["2026-10-08T18:35:00","SME.MOS_5","145.87","-3.50","0.00"],["2026-10-08T18:35:00","SME.MOS_CTG_1","145.87","-3.50","0.00"],["2026-10-08T18:35:00","SME.MOS_CTG_2","145.87","-3.50","0.00"],["2026-10-08T18:35:00","SME.MOS_STG_1","146.06","-3.31","0.00"],["2026-10-08T18:35:00","SME.MOS_STG_2","146.06","-3.31","0.00"],["2026-10-08T18:35:00","SME.MS_SOLAR3","146.05","-3.32","0.00"],["2026-10-08T18:35:00","SME.PALDNG.ARR","146.57","-2.80","0.00"],["2026-10-08T18:35:00","SME.PLUMPOINT","151.16","1.79","0.00"],["2026-10-08T18:35:00","SME.SLVRCRK_1","145.05","-4.32","0.00"],["2026-10-08T18:35:00","SME.SLVRCRK_2","145.05","-4.32","0.00"],["2026-10-08T18:35:00","SME.SLVRCRK_3","145.05","-4.32","0.00"],["2026-10-08T18:35:00","SME.SME_LOAD","148.37","-1.00","0.00"],["2026-10-08T18:35:00","SME.SYLV_1","143.51","-5.86","0.00"],["2026-10-08T18:35:00","SME.SYLV_2","143.51","-5.86","0.00"],["2026-10-08T18:35:00","SME.SYLV_3","143.51","-5.86","0.00"],["2026-10-08T18:35:00","SMP.AZ","149.98","0.61","0.00"],["2026-10-08T18:35:00","SMP.BLOOMIN_QS","154.66","5.29","0.00"],["2026-10-08T18:35:00","SMP.CCRK1.RPU","149.25","-0.12","0.00"],["2026-10-08T18:35:00","SMP.CCRK2.RPU","149.24","-0.13","0.00"],["2026-10-08T18:35:00","SMP.MMPA.AU","151.42","2.05","0.00"],["2026-10-08T18:35:00","SMP.OWEF","149.71","0.34","0.00"],["2026-10-08T18:35:00","SMP.PRESTON","157.30","7.93","0.00"],["2026-10-08T18:35:00","SMP.PVWIND","148.15","-1.22","0.00"],["2026-10-08T18:35:00","SMP.RPU","149.13","-0.24","0.00"],["2026-10-08T18:35:00","SMP.SMP","150.00","0.63","0.00"],["2026-10-08T18:35:00","SMP.TEA_1.AZ","149.32","-0.05","0.00"],["2026-10-08T18:35:00","SMP.WES.RPU","148.85","-0.52","0.00"],["2026-10-08T18:35:00","SOCO","148.43","-0.94","0.00"],["2026-10-08T18:35:00","SOCO.FORIN.ARR","148.29","-1.08","0.00"],["2026-10-08T18:35:00","SPA","148.80","-0.57","0.00"],["2026-10-08T18:35:00","SPC","139.45","-9.92","0.00"],["2026-10-08T18:35:00","SPRM","147.51","-1.86","0.00"],["2026-10-08T18:35:00","SPS","147.51","-1.86","0.00"],["2026-10-08T18:35:00","SWPP","147.51","-1.86","0.00"],["2026-10-08T18:35:00","TEXAS.HUB","150.62","1.25","0.00"],["2026-10-08T18:35:00","TVA","150.16","0.79","0.00"],["2026-10-08T18:35:00","TVA.BRMNH1.ARR","148.29","-1.08","0.00"],["2026-10-08T18:35:00","TVA.CALRIDGE","147.22","-2.15","0.00"],["2026-10-08T18:35:00","TVA.TVA","148.29","-1.08","0.00"],["2026-10-08T18:35:00","TVA.TVAM_1.AZ","148.29","-1.08","0.00"],["2026-10-08T18:35:00","TVA.WHITEOAK","147.01","-2.36","0.00"],["2026-10-08T18:35:00","UPPC.AUTRAIN","152.53","3.16","0.00"],["2026-10-08T18:35:00","UPPC.AZ","152.28","2.91","0.00"],["2026-10-08T18:35:00","UPPC.ESC","155.04","5.67","0.00"],["2026-10-08T18:35:00","UPPC.ESC.AZ","155.04","5.67","0.00"],["2026-10-08T18:35:00","UPPC.GLADSTONE","153.23","3.86","0.00"],["2026-10-08T18:35:00","UPPC.HOIST23","149.16","-0.21","0.00"],["2026-10-08T18:35:00","UPPC.INTEGRATD","152.37","3.00","0.00"],["2026-10-08T18:35:00","UPPC.LWEC","150.33","0.96","0.00"],["2026-10-08T18:35:00","UPPC.MCCLURE12","149.00","-0.37","0.00"],["2026-10-08T18:35:00","UPPC.ONTONAGON","151.05","1.68","0.00"],["2026-10-08T18:35:00","UPPC.PORT.ARR","151.30","1.93","0.00"],["2026-10-08T18:35:00","UPPC.VICTORIA1","149.47","0.10","0.00"],["2026-10-08T18:35:00","UPPC.VICTORIA2","149.47","0.10","0.00"],["2026-10-08T18:35:00","UPPC.WARDEN","150.33","0.96","0.00"],["2026-10-08T18:35:00","UPPC.WPMC","151.44","2.07","0.00"],["2026-10-08T18:35:00","UPPC.WPPI","152.66","3.29","0.00"],["2026-10-08T18:35:00","UPPC.WPSE","152.15","2.78","0.00"],["2026-10-08T18:35:00","VAP","145.65","-1.75","-1.97"],["2026-10-08T18:35:00","WAUE","147.51","-1.86","0.00"],["2026-10-08T18:35:00","WEC.AZ","145.83","-3.54","0.00"],["2026-10-08T18:35:00","WEC.BADGER","145.87","-3.50","0.00"],["2026-10-08T18:35:00","WEC.BDGHLW2S","150.04","0.67","0.00"],["2026-10-08T18:35:00","WEC.BLUSKYGF","144.08","-5.29","0.00"],["2026-10-08T18:35:00","WEC.BUTRIDGE1","145.08","-4.29","0.00"],["2026-10-08T18:35:00","WEC.CC.PORTW1","139.80","-9.57","0.00"],["2026-10-08T18:35:00","WEC.CC.PORTW2","139.81","-9.56","0.00"],["2026-10-08T18:35:00","WEC.CCDGTC1","144.97","-4.40","0.00"],["2026-10-08T18:35:00","WEC.CCDGTC2","145.77","-3.60","0.00"],["2026-10-08T18:35:00","WEC.CCDGTC3","145.77","-3.60","0.00"],["2026-10-08T18:35:00","WEC.CCDGTC4","145.77","-3.60","0.00"],["2026-10-08T18:35:00","WEC.DAR_SLR1","144.55","-4.82","0.00"],["2026-10-08T18:35:00","WEC.DR.WEPM","145.34","-4.03","0.00"],["2026-10-08T18:35:00","WEC.EITM_LZ01","146.55","-2.82","0.00"],["2026-10-08T18:35:00","WEC.EITM_LZ02","146.55","-2.82","0.00"],["2026-10-08T18:35:00","WEC.EITM_LZ03","146.55","-2.82","0.00"],["2026-10-08T18:35:00","WEC.ERG1","144.42","-4.95","0.00"],["2026-10-08T18:35:00","WEC.ERG2","144.39","-4.98","0.00"],["2026-10-08T18:35:00","WEC.ERGS_LD","144.61","-4.76","0.00"],["2026-10-08T18:35:00","WEC.GERMANOT1","141.94","-7.43","0.00"],["2026-10-08T18:35:00","WEC.GERMANOT2","141.94","-7.43","0.00"],["2026-10-08T18:35:00","WEC.GERMANOT3","141.94","-7.43","0.00"],["2026-10-08T18:35:00","WEC.GERMANOT4","141.94","-7.43","0.00"],["2026-10-08T18:35:00","WEC.GERMANOT5","141.17","-8.20","0.00"],["2026-10-08T18:35:00","WEC.GLACRHLS","145.19","-4.18","0.00"],["2026-10-08T18:35:00","WEC.JOU_WMONT","149.70","0.33","0.00"],["2026-10-08T18:35:00","WEC.KAC_GE5CT","144.82","-4.55","0.00"],["2026-10-08T18:35:00","WEC.KAC_ISPP","144.82","-4.55","0.00"],["2026-10-08T18:35:00","CIN.NIPS.GBSNS","148.55","-0.82","0.00"],["2026-10-08T18:35:00","CIN.NIPS.JRDCK","145.81","-3.56","0.00"],["2026-10-08T18:35:00","CIN.NOBLEVL.3","150.44","1.07","0.00"],["2026-10-08T18:35:00","CIN.NOBLEVL.4","150.44","1.07","0.00"],["2026-10-08T18:35:00","CIN.NOBLEVL.5","150.44","1.07","0.00"],["2026-10-08T18:35:00","CIN.PSI","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.PSI.IMPA","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.PSI.LMU","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.PSI_2.AZ","152.64","3.45","-0.18"],["2026-10-08T18:35:00","CIN.PSI_3.AZ","150.81","1.44","0.00"],["2026-10-08T18:35:00","CIN.PV.SPEEDWY","152.19","2.82","0.00"],["2026-10-08T18:35:00","CIN.SIGE","151.08","1.71","0.00"],["2026-10-08T18:35:00","CIN.SIGW_1.AZ","151.08","1.71","0.00"],["2026-10-08T18:35:00","CIN.SUCRKGT1","145.13","-4.24","0.00"],["2026-10-08T18:35:00","CIN.SUCRKGT2","145.13","-4.24","0.00"],["2026-10-08T18:35:00","CIN.SUCRKST1","145.13","-4.24","0.00"],["2026-10-08T18:35:00","CIN.SUGRCK.MVP","145.14","-4.23","0.00"],["2026-10-08T18:35:00","CIN.TIPMONT","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.TWINBR1","153.08","3.71","0.00"],["2026-10-08T18:35:00","CIN.WABASL.ARR","147.15","-2.22","0.00"],["2026-10-08T18:35:00","CIN.WBSPSI.ARR","151.02","1.65","0.00"],["2026-10-08T18:35:00","CIN.WHEATCTG1","147.83","-1.54","0.00"],["2026-10-08T18:35:00","CIN.WHEATCTG2","147.83","-1.54","0.00"],["2026-10-08T18:35:00","CIN.WHEATCTG3","147.83","-1.54","0.00"],["2026-10-08T18:35:00","CIN.WHEATCTG4","147.83","-1.54","0.00"],["2026-10-08T18:35:00","CIN.WHTSLR.SIG","151.59","2.22","0.00"],["2026-10-08T18:35:00","CIN.WRHILND","147.35","-2.02","0.00"],["2026-10-08T18:35:00","CIN.WVPA.BNLIL","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.WVPA.PSI","152.01","2.64","0.00"],["2026-10-08T18:35:00","CIN.WVPA_1.AZ","152.01","2.64","0.00"],["2026-10-08T18:35:00","CLEC.ACA11","145.31","-4.06","0.00"],["2026-10-08T18:35:00","CLEC.ACA12","145.31","-4.06","0.00"],["2026-10-08T18:35:00","CLEC.ACA13","145.31","-4.06","0.00"],["2026-10-08T18:35:00","CLEC.AXLA","144.05","-5.32","0.00"],["2026-10-08T18:35:00","CLEC.AXLA_1.AZ","144.05","-5.32","0.00"],["2026-10-08T18:35:00","CLEC.CC.ACAPB1","145.31","-4.06","0.00"],["2026-10-08T18:35:00","CLEC.CC.CPS6","142.19","-7.18","0.00"],["2026-10-08T18:35:00","CLEC.CC.CPS7","142.19","-7.18","0.00"],["2026-10-08T18:35:00","CLEC.CLEC","146.51","-2.86","0.00"],["2026-10-08T18:35:00","CLEC.CPS6","142.22","-7.15","0.00"],["2026-10-08T18:35:00","CLEC.CPS6ST","142.12","-7.25","0.00"],["2026-10-08T18:35:00","CLEC.CPS71","142.22","-7.15","0.00"],["2026-10-08T18:35:00","CLEC.CPS72","142.22","-7.15","0.00"],["2026-10-08T18:35:00","CLEC.CPS7ST","142.12","-7.25","0.00"],["2026-10-08T18:35:00","CLEC.CPWR_1.AZ","146.52","-2.85","0.00"],["2026-10-08T18:35:00","CLEC.CPWR_2.AZ","148.96","-0.41","0.00"],["2026-10-08T18:35:00","CLEC.CPWR_6.AZ","148.29","-1.08","0.00"],["2026-10-08T18:35:00","CLEC.CPWR_8.AZ","147.74","-1.63","0.00"],["2026-10-08T18:35:00","CLEC.DOLETSLR","147.58","-1.79","0.00"],["2026-10-08T18:35:00","CLEC.DPS.ARR","147.58","-1.79","0.00"],["2026-10-08T18:35:00","CLEC.ELIZSOL","147.22","-2.15","0.00"],["2026-10-08T18:35:00","CLEC.HOLCRKSOL","149.27","-0.10","0.00"],["2026-10-08T18:35:00","CLEC.HOPK1.ARR","148.66","-0.71","0.00"],["2026-10-08T18:35:00","CLEC.HUNTER5","143.96","-5.41","0.00"],["2026-10-08T18:35:00","CLEC.MPS3_G3","142.89","-6.48","0.00"],["2026-10-08T18:35:00","CLEC.MPS3_G4","142.89","-6.48","0.00"],["2026-10-08T18:35:00","CLEC.NPS1","143.02","-6.35","0.00"],["2026-10-08T18:35:00","CLEC.ORIN","148.63","-0.74","0.00"],["2026-10-08T18:35:00","CLEC.PRAIRIE","144.17","-5.20","0.00"],["2026-10-08T18:35:00","CLEC.RPS2","142.83","-6.54","0.00"],["2026-10-08T18:35:00","CLEC.RPS2.LAFA","142.83","-6.54","0.00"],["2026-10-08T18:35:00","CLEC.RPS2.LEPA","142.83","-6.54","0.00"],["2026-10-08T18:35:00","CLEC.SINGERSO","146.14","-3.23","0.00"],["2026-10-08T18:35:00","CLEC.SPS1","145.69","-3.68","0.00"],["2026-10-08T18:35:00","CLEC.TPS4","147.04","-2.33","0.00"],["2026-10-08T18:35:00","CONS.5CHANNELS","134.92","0.46","-14.91"],["2026-10-08T18:35:00","CONS.ADA.ARR","141.13","1.87","-10.11"],["2026-10-08T18:35:00","CONS.AESM.CHSE","109.45","1.14","-41.06"],["2026-10-08T18:35:00","CONS.ALCONA","135.48","-0.08","-13.81"],["2026-10-08T18:35:00","CONS.ALLEGAN","140.75","4.38","-13.00"],["2026-10-08T18:35:00","CONS.ALPENA","135.54","-0.96","-12.87"],["2026-10-08T18:35:00","CONS.ALPENTHBA","135.54","-0.96","-12.87"],["2026-10-08T18:35:00","CONS.ALPINE01","127.94","-8.96","-12.47"],["2026-10-08T18:35:00","CONS.ALPINE02","127.94","-8.96","-12.47"],["2026-10-08T18:35:00","CONS.ASSEMBLY3","131.63","-2.74","-15.00"],["2026-10-08T18:35:00","CONS.AZ","131.27","0.61","-18.71"],["2026-10-08T18:35:00","CONS.BRANCH","-6.40","4.28","-160.05"],["2026-10-08T18:35:00","CONS.BRENTRNG1","132.74","-0.68","-15.95"],["2026-10-08T18:35:00","CONS.BRNP8","132.80","-2.58","-13.99"],["2026-10-08T18:35:00","CONS.BSE.CEC","131.24","1.96","-20.09"],["2026-10-08T18:35:00","CONS.CA3.MPPA","135.94","-4.23","-9.20"],["2026-10-08T18:35:00","CONS.CA3_WPSC","135.94","-4.23","-9.20"],["2026-10-08T18:35:00","CONS.CADILAC","134.94","-3.35","-11.08"],["2026-10-08T18:35:00","CONS.CADILGMA2","134.94","-3.35","-11.08"],["2026-10-08T18:35:00","CONS.CAMPBELL1","135.11","-4.53","-9.73"],["2026-10-08T18:35:00","CONS.CAMPBELL2","136.08","-3.56","-9.73"],["2026-10-08T18:35:00","CONS.CAMPBELL3","135.94","-4.23","-9.20"],["2026-10-08T18:35:00","CONS.CC.COVRT1","148.57","-0.80","0.00"],["2026-10-08T18:35:00","CONS.CC.COVRT2","148.52","-0.85","0.00"],["2026-10-08T18:35:00","CONS.CC.COVRT3","148.52","-0.85","0.00"],["2026-10-08T18:35:00","CONS.CC.JAXSON","113.23","-2.91","-33.23"],["2026-10-08T18:35:00","CONS.CC.MICHP","131.66","-7.67","-10.04"],["2026-10-08T18:35:00","CONS.CC.ZEELA2","137.43","-3.16","-8.78"],["2026-10-08T18:35:00","CONS.CCG_1.AZ","131.27","2.05","-20.15"],["2026-10-08T18:35:00","MEC.NWHAR_IBR","147.16","-2.21","0.00"],["2026-10-08T18:35:00","MEC.OAKGRM.MVP","145.48","-3.89","0.00"],["2026-10-08T18:35:00","MEC.OBRIEN","148.42","-0.95","0.00"],["2026-10-08T18:35:00","MEC.OBRIEN.MVP","148.45","-0.92","0.00"],["2026-10-08T18:35:00","MEC.ORIENT1","148.61","-0.76","0.00"],["2026-10-08T18:35:00","MEC.OTTUMWA1","152.53","3.16","0.00"],["2026-10-08T18:35:00","MEC.PALOALTO1","149.12","-0.25","0.00"],["2026-10-08T18:35:00","MEC.PELLA","151.47","2.10","0.00"],["2026-10-08T18:35:00","MEC.PHEC_1","150.65","1.28","0.00"],["2026-10-08T18:35:00","MEC.PHEC_2","150.65","1.28","0.00"],["2026-10-08T18:35:00","MEC.PHEC_3","150.65","1.28","0.00"],["2026-10-08T18:35:00","MEC.PLYMOUTH1","147.21","-2.16","0.00"],["2026-10-08T18:35:00","MEC.PMEU_1.AZ","151.47","2.10","0.00"],["2026-10-08T18:35:00","MEC.POCHNT_1","151.05","1.68","0.00"],["2026-10-08T18:35:00","MEC.PPWIND","151.06","1.69","0.00"],["2026-10-08T18:35:00","MEC.PRAIRIE","150.05","0.68","0.00"],["2026-10-08T18:35:00","MEC.RHILLS14","151.55","2.18","0.00"],["2026-10-08T18:35:00","MEC.RHILLS58","151.55","2.18","0.00"],["2026-10-08T18:35:00","MEC.RIVSID.ARR","145.25","-4.12","0.00"],["2026-10-08T18:35:00","MEC.RLGY01","145.88","-3.49","0.00"],["2026-10-08T18:35:00","MEC.ROLLHILL_1","148.27","-1.10","0.00"],["2026-10-08T18:35:00","MEC.ROLLHILL_2","148.18","-1.19","0.00"],["2026-10-08T18:35:00","MEC.ROLLHILL_3","148.18","-1.19","0.00"],["2026-10-08T18:35:00","MEC.RRHP_U1","147.66","-1.71","0.00"],["2026-10-08T18:35:00","MEC.RRHP_U2","147.68","-1.69","0.00"],["2026-10-08T18:35:00","MEC.SHENDHILLS","147.55","-1.82","0.00"],["2026-10-08T18:35:00","MEC.SHENDO_1","150.69","1.32","0.00"],["2026-10-08T18:35:00","MEC.SOTHRNHL1","148.76","-0.61","0.00"],["2026-10-08T18:35:00","MEC.STORMLK_1","152.84","3.47","0.00"],["2026-10-08T18:35:00","MEC.SYCAMO_1","150.27","0.90","0.00"],["2026-10-08T18:35:00","MEC.SYCAMO_2","150.27","0.90","0.00"],["2026-10-08T18:35:00","MEC.UPLS_1.AZ","144.95","-4.42","0.00"],["2026-10-08T18:35:00","MEC.UPLS_2.AZ","150.10","0.73","0.00"],["2026-10-08T18:35:00","MEC.VICTRM_1","147.23","-2.14","0.00"],["2026-10-08T18:35:00","MEC.VIENNA1","145.90","-3.47","0.00"],["2026-10-08T18:35:00","MEC.WALNUT_W1","148.78","-0.59","0.00"],["2026-10-08T18:35:00","MEC.WEBSTR.MVP","149.50","0.13","0.00"],["2026-10-08T18:35:00","MEC.WELLSBURG","148.15","-1.22","0.00"],["2026-10-08T18:35:00","MEC.WSEC3","147.50","-1.87","0.00"],["2026-10-08T18:35:00","MEC.WSEC4","147.50","-1.87","0.00"],["2026-10-08T18:35:00","MGE.AZ","149.77","0.40","0.00"],["2026-10-08T18:35:00","MGE.BLT_ESR1","149.76","0.39","0.00"],["2026-10-08T18:35:00","MGE.BLTPLTG6","148.27","-1.10","0.00"],["2026-10-08T18:35:00","MGE.BLTPLTG7","149.76","0.39","0.00"],["2026-10-08T18:35:00","MGE.CARDNL.MVP","147.53","-1.84","0.00"],["2026-10-08T18:35:00","MGE.DANE_CTY","151.28","1.91","0.00"],["2026-10-08T18:35:00","MGE.DRR.DG01","149.82","0.45","0.00"],["2026-10-08T18:35:00","MGE.DRR.DG02","149.82","0.45","0.00"],["2026-10-08T18:35:00","MGE.DRR.DG03","149.82","0.45","0.00"],["2026-10-08T18:35:00","MGE.DRR.DG04","149.82","0.45","0.00"],["2026-10-08T18:35:00","MGE.DRR.DG05","149.82","0.45","0.00"],["2026-10-08T18:35:00","MGE.DRR.DG06","149.82","0.45","0.00"],["2026-10-08T18:35:00","MGE.DRR.DG07","149.82","0.45","0.00"],["2026-10-08T18:35:00","MGE.DRR.DG08","149.82","0.45","0.00"],["2026-10-08T18:35:00","MGE.DRR.DG09","149.82","0.45","0.00"],["2026-10-08T18:35:00","MGE.DRR.DG10","149.82","0.45","0.00"],["2026-10-08T18:35:00","MGE.HERMSDORF","150.42","1.05","0.00"],["2026-10-08T18:35:00","MGE.HKP_ESR1","149.22","-0.15","0.00"],["2026-10-08T18:35:00","MGE.JOUCOLUM1","141.30","-8.07","0.00"],["2026-10-08T18:35:00","MGE.JOUCOLUM2","141.30","-8.07","0.00"],["2026-10-08T18:35:00","MGE.LRRGTOT","148.50","-0.87","0.00"],["2026-10-08T18:35:00","MGE.MGE","149.77","0.40","0.00"],["2026-10-08T18:35:00","MGE.MOREY","149.62","0.25","0.00"],["2026-10-08T18:35:00","MGE.OBRIEN_N","148.98","-0.39","0.00"],["2026-10-08T18:35:00","MGE.OBRIEN_S","148.98","-0.39","0.00"],["2026-10-08T18:35:00","MGE.OBRIEN_W","148.23","-1.14","0.00"],["2026-10-08T18:35:00","MGE.PINE_HILL","149.49","0.12","0.00"],["2026-10-08T18:35:00","MGE.SIX_MILE","149.22","-0.15","0.00"],["2026-10-08T18:35:00","MGE.SSD_ESR1","148.23","-1.14","0.00"],["2026-10-08T18:35:00","MGE.SSD_ESR2","148.23","-1.14","0.00"],["2026-10-08T18:35:00","MGE.SSD_SLR1","148.23","-1.14","0.00"],["2026-10-08T18:35:00","MGE.SSD_SLR2","148.23","-1.14","0.00"],["2026-10-08T18:35:00","MGE.STRIX","148.23","-1.14","0.00"],["2026-10-08T18:35:00","MGE.TYTO","149.81","0.44","0.00"],["2026-10-08T18:35:00","MGE.WCCF","149.40","0.03","0.00"],["2026-10-08T18:35:00","MGE.WMARIN034","149.13","-0.24","0.00"],["2026-10-08T18:35:00","MGE.WMD_ESR1","148.55","-0.82","0.00"],["2026-10-08T18:35:00","MHEB","144.29","-5.08","0.00"],["2026-10-08T18:35:00","MHEB_EAR","148.29","-1.08","0.00"],["2026-10-08T18:35:00","MICHIGAN.HUB","128.45","-1.25","-19.67"],["2026-10-08T18:35:00","MINN.HUB","149.58","0.21","0.00"],["2026-10-08T18:35:00","MIUP.ARCP","160.86","11.49","0.00"],["2026-10-08T18:35:00","MIUP.BRULEGHYD","149.65","0.28","0.00"],["2026-10-08T18:35:00","MIUP.CHALKHILL","149.90","0.53","0.00"],["2026-10-08T18:35:00","MIUP.CLOV","160.86","11.49","0.00"],["2026-10-08T18:35:00","MIUP.CLVHDRTN1","158.45","9.08","0.00"],["2026-10-08T18:35:00","MIUP.DETRDBN1","174.06","24.69","0.00"],["2026-10-08T18:35:00","MIUP.DFTR13N1","160.74","11.37","0.00"],["2026-10-08T18:35:00","MIUP.FAIRBNKS1","154.62","5.25","0.00"],["2026-10-08T18:35:00","MIUP.GARSPV1","154.81","5.44","0.00"],["2026-10-08T18:35:00","MIUP.GARSPV2","154.81","5.44","0.00"],["2026-10-08T18:35:00","MIUP.GARWND1","154.81","5.44","0.00"],["2026-10-08T18:35:00","MIUP.GARWND2","154.81","5.44","0.00"],["2026-10-08T18:35:00","MIUP.KUESTER11","148.41","-0.96","0.00"],["2026-10-08T18:35:00","MIUP.KUESTER12","148.41","-0.96","0.00"],["2026-10-08T18:35:00","MIUP.KUESTER13","148.41","-0.96","0.00"],["2026-10-08T18:40:00","MIUP.MICHIGMF","143.81","0.99","0.00"],["2026-10-08T18:40:00","MIUP.MIHM11","142.76","-0.06","0.00"],["2026-10-08T18:40:00","MIUP.MIHM12","142.76","-0.06","0.00"],["2026-10-08T18:40:00","MIUP.MIHM13","142.76","-0.06","0.00"],["2026-10-08T18:40:00","MIUP.NEWQUINES","143.97","1.15","0.00"],["2026-10-08T18:40:00","MIUP.NWLB","155.50","12.68","0.00"],["2026-10-08T18:40:00","MIUP.PEAVYFALL","142.65","-0.17","0.00"],["2026-10-08T18:40:00","MIUP.PRESQ.ARR","143.54","0.72","0.00"],["2026-10-08T18:40:00","MIUP.RBRTS.ARR","155.50","12.68","0.00"],["2026-10-08T18:40:00","MIUP.RNGD_SLR","145.39","2.57","0.00"],["2026-10-08T18:40:00","MIUP.TILDEN","145.37","2.55","0.00"],["2026-10-08T18:40:00","MIUP.TWINFALLS","143.71","0.89","0.00"],["2026-10-08T18:40:00","MIUP.UMERC","144.77","1.95","0.00"],["2026-10-08T18:40:00","MIUP.WEPM","146.81","3.99","0.00"],["2026-10-08T18:40:00","MIUP.WHITERAPD","143.74","0.92","0.00"],["2026-10-08T18:40:00","MIUP.WOLV","147.43","4.61","0.00"],["2026-10-08T18:40:00","MIUP.WPPI","144.61","1.79","0.00"],["2026-10-08T18:40:00","MIUP.WPSE","144.81","1.99","0.00"],["2026-10-08T18:40:00","MOGEN1.AGG","144.14","1.32","0.00"],["2026-10-08T18:40:00","MOGEN2.AGG","146.82","4.00","0.00"],["2026-10-08T18:40:00","MP.AEPE14","143.12","0.30","0.00"],["2026-10-08T18:40:00","MP.AEPE20","143.12","0.30","0.00"],["2026-10-08T18:40:00","MP.AEPE50","143.12","0.30","0.00"],["2026-10-08T18:40:00","MP.AZ","137.74","-5.08","0.00"],["2026-10-08T18:40:00","MP.BISON1","133.47","-9.35","0.00"],["2026-10-08T18:40:00","MP.BISON5","133.47","-9.35","0.00"],["2026-10-08T18:40:00","MP.BLNCHR123","146.83","4.01","0.00"],["2026-10-08T18:40:00","MP.BOS233","128.03","-14.79","0.00"],["2026-10-08T18:40:00","MP.DLPLOAD","143.87","1.05","0.00"],["2026-10-08T18:40:00","MP.DR.JFK","143.12","0.30","0.00"],["2026-10-08T18:40:00","MP.FONDLA1","140.37","-2.45","0.00"],["2026-10-08T18:40:00","MP.G_ULLIN.WND","133.47","-9.35","0.00"],["2026-10-08T18:40:00","MP.HIBBAR3","140.07","-2.75","0.00"],["2026-10-08T18:40:00","MP.HIBBAR4","140.08","-2.74","0.00"],["2026-10-08T18:40:00","MP.HPUGEN356","132.33","-10.49","0.00"],["2026-10-08T18:40:00","MP.HPULOAD","132.33","-10.49","0.00"],["2026-10-08T18:40:00","MP.HVDCE","139.32","-3.50","0.00"],["2026-10-08T18:40:00","MP.HVDCW","133.47","-9.35","0.00"],["2026-10-08T18:40:00","MP.LASKIN1","133.94","-8.88","0.00"],["2026-10-08T18:40:00","MP.LASKIN2","133.13","-9.69","0.00"],["2026-10-08T18:40:00","MP.MP","137.44","-5.38","0.00"],["2026-10-08T18:40:00","MP.MP_BOS4","127.94","-14.88","0.00"],["2026-10-08T18:40:00","MP.MPM_1.AZ","132.33","-10.49","0.00"],["2026-10-08T18:40:00","MP.MPM_2.AZ","132.33","-10.49","0.00"],["2026-10-08T18:40:00","MP.MRES","144.83","2.01","0.00"],["2026-10-08T18:40:00","MP.OLIVER12","133.47","-9.35","0.00"],["2026-10-08T18:40:00","MP.TACHB1","145.02","2.20","0.00"],["2026-10-08T18:40:00","MP.TACHB2","145.02","2.20","0.00"],["2026-10-08T18:40:00","MP.TACRIDGE1","132.79","-10.03","0.00"],["2026-10-08T18:40:00","MP.THOMSON","140.37","-2.45","0.00"],["2026-10-08T18:40:00","MP.WPPI_BOS4","127.94","-14.88","0.00"],["2026-10-08T18:40:00","MPS","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","MPS.CROSSROAD1","146.48","2.16","1.50"],["2026-10-08T18:40:00","MPS.CROSSROAD2","146.48","2.16","1.50"],["2026-10-08T18:40:00","MPS.CROSSROAD3","146.48","2.16","1.50"],["2026-10-08T18:40:00","MPS.CROSSROAD4","146.48","2.16","1.50"],["2026-10-08T18:40:00","MPW.AZ","140.88","-1.94","0.00"],["2026-10-08T18:40:00","MPW.MPW","140.88","-1.94","0.00"],["2026-10-08T18:40:00","MPW.UNIT_7","140.88","-1.94","0.00"],["2026-10-08T18:40:00","MPW.UNIT_8","140.88","-1.94","0.00"],["2026-10-08T18:40:00","MPW.UNIT_9","140.42","-2.40","0.00"],["2026-10-08T18:40:00","MS.HUB","140.52","-2.30","0.00"],["2026-10-08T18:40:00","NIPS.AM","150.27","0.49","6.96"],["2026-10-08T18:40:00","NIPS.AZ","150.29","0.48","6.99"],["2026-10-08T18:40:00","NIPS.BAILY.ARR","142.59","-0.23","0.00"],["2026-10-08T18:40:00","NIPS.BCWF.SIG","143.83","1.01","0.00"],["2026-10-08T18:40:00","NIPS.BENTONCO","143.83","1.01","0.00"],["2026-10-08T18:40:00","NIPS.BP","150.27","0.49","6.96"],["2026-10-08T18:40:00","NIPS.BURROAK.H","142.65","-0.17","0.00"],["2026-10-08T18:40:00","NIPS.BURROAK.L","142.76","-0.06","0.00"],["2026-10-08T18:40:00","NIPS.CARGILL","150.27","0.49","6.96"],["2026-10-08T18:40:00","NIPS.CARPNTRWF","141.59","-1.23","0.00"],["2026-10-08T18:40:00","NIPS.CAVALRYBS","141.97","-0.85","0.00"],["2026-10-08T18:40:00","NIPS.CAVALRYSF","141.97","-0.85","0.00"],["2026-10-08T18:40:00","NIPS.CC.WHITN","141.60","-1.22","0.00"],["2026-10-08T18:40:00","NIPS.DUNNBR1SF","142.17","-0.65","0.00"],["2026-10-08T18:40:00","NIPS.DUNNBR2BS","141.87","-0.95","0.00"],["2026-10-08T18:40:00","NIPS.DUNNBR2SF","141.87","-0.95","0.00"],["2026-10-08T18:40:00","NIPS.ERC_TEST","150.27","0.49","6.96"],["2026-10-08T18:40:00","NIPS.EWNMAC.NU","143.30","0.48","0.00"],["2026-10-08T18:40:00","NIPS.HWND1.IPL","144.04","1.22","0.00"],["2026-10-08T18:40:00","NIPS.IMPA","153.74","10.48","0.44"],["2026-10-08T18:40:00","NIPS.IMPA_1.AZ","155.54","12.20","0.52"],["2026-10-08T18:40:00","NIPS.INCRMLSP","141.63","-1.19","0.00"],["2026-10-08T18:40:00","NIPS.INCROSWF","141.61","-1.21","0.00"],["2026-10-08T18:40:00","NIPS.INCROSWF2","141.59","-1.23","0.00"],["2026-10-08T18:40:00","NIPS.JASPERCO","145.03","2.21","0.00"],["2026-10-08T18:40:00","NIPS.LAKES","143.25","0.43","0.00"],["2026-10-08T18:40:00","NIPS.MAIZEMSV","143.30","0.48","0.00"],["2026-10-08T18:40:00","NIPS.MCHCP.ARR","143.47","0.65","0.00"],["2026-10-08T18:40:00","NIPS.MICHCP12","142.22","-0.60","0.00"],["2026-10-08T18:40:00","NIPS.MITCH.ARR","142.41","-0.41","0.00"],["2026-10-08T18:40:00","NIPS.MNTIC2.NU","143.03","0.21","0.00"],["2026-10-08T18:40:00","NIPS.MUNSTR.LN","140.99","-1.83","0.00"],["2026-10-08T18:40:00","NIPS.NIPS","150.28","0.50","6.96"],["2026-10-08T18:40:00","NIPS.NLMK","150.27","0.49","6.96"],["2026-10-08T18:40:00","EAI.WODLN1.ARR","135.82","-4.11","-2.89"],["2026-10-08T18:40:00","EAI.WSTMMP.ARR","150.74","2.90","5.02"],["2026-10-08T18:40:00","EAI.WTBLF5.ARR","133.07","-6.90","-2.85"],["2026-10-08T18:40:00","EDE","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","EDE.PLUM","147.66","1.67","3.17"],["2026-10-08T18:40:00","EES.ACAD2_CT1","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.ACAD2_CT2","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.ACAD2_ST","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.ACADA1.ARR","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.ACADA2.ARR","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.AIRLIN.ARR","138.31","-4.51","0.00"],["2026-10-08T18:40:00","EES.AIRLIQ_GEI","138.78","-4.04","0.00"],["2026-10-08T18:40:00","EES.AMITESO","139.87","-2.95","0.00"],["2026-10-08T18:40:00","EES.AXIALL","137.39","-5.43","0.00"],["2026-10-08T18:40:00","EES.AXLPLQ","138.01","-4.81","0.00"],["2026-10-08T18:40:00","EES.BASFVFW","141.22","-1.60","0.00"],["2026-10-08T18:40:00","EES.BASTAP.ARR","137.73","-3.92","-1.17"],["2026-10-08T18:40:00","EES.BASTP1.ARR","137.73","-3.92","-1.17"],["2026-10-08T18:40:00","EES.BASTR1.ARR","137.49","-4.13","-1.20"],["2026-10-08T18:40:00","EES.BASTR2.ARR","137.49","-4.13","-1.20"],["2026-10-08T18:40:00","EES.BC1_1","136.38","-6.44","0.00"],["2026-10-08T18:40:00","EES.BC1_2","136.38","-6.44","0.00"],["2026-10-08T18:40:00","EES.BC1_3","136.38","-6.44","0.00"],["2026-10-08T18:40:00","EES.BC1_4","136.38","-6.44","0.00"],["2026-10-08T18:40:00","EES.BC2_1","136.96","-5.86","0.00"],["2026-10-08T18:40:00","EES.BC2_2","136.96","-5.86","0.00"],["2026-10-08T18:40:00","EES.BC2_3","136.96","-5.86","0.00"],["2026-10-08T18:40:00","EES.BEEKMANSOL","142.56","0.98","-1.24"],["2026-10-08T18:40:00","EES.BGTEL1.ARR","138.25","-4.57","0.00"],["2026-10-08T18:40:00","EES.BRAZ_1.AZ","146.65","5.08","-1.25"],["2026-10-08T18:40:00","EES.BRAZLD","146.57","5.00","-1.25"],["2026-10-08T18:40:00","EES.BRTNY1.ARR","138.57","-4.25","0.00"],["2026-10-08T18:40:00","EES.BRTNY2.ARR","138.57","-4.25","0.00"],["2026-10-08T18:40:00","EES.BURAS.ARR","135.08","-7.74","0.00"],["2026-10-08T18:40:00","EES.BXTRW5.ARR","138.30","-4.52","0.00"],["2026-10-08T18:40:00","EES.BXTRWL.ARR","138.30","-4.52","0.00"],["2026-10-08T18:40:00","EES.BXWSN2.ARR","138.51","-4.31","0.00"],["2026-10-08T18:40:00","EES.BYCT1","135.62","-7.20","0.00"],["2026-10-08T18:40:00","EES.BYCT2","135.71","-7.11","0.00"],["2026-10-08T18:40:00","EES.BYCT3","135.63","-7.19","0.00"],["2026-10-08T18:40:00","EES.BYCT4","135.74","-7.08","0.00"],["2026-10-08T18:40:00","EES.BYGL","139.73","-3.09","0.00"],["2026-10-08T18:40:00","EES.CALCAS1_CT","138.13","-4.69","0.00"],["2026-10-08T18:40:00","EES.CALCAS2_CT","138.13","-4.69","0.00"],["2026-10-08T18:40:00","EES.CARV_A","137.54","-5.28","0.00"],["2026-10-08T18:40:00","EES.CARV_BC","137.54","-5.28","0.00"],["2026-10-08T18:40:00","EES.CC.ACAD2","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.CC.JWL_1","133.98","-8.84","0.00"],["2026-10-08T18:40:00","EES.CC.JWL_2","133.95","-8.87","0.00"],["2026-10-08T18:40:00","EES.CC.LKCHAR","135.79","-7.03","0.00"],["2026-10-08T18:40:00","EES.CC.MTCPS","140.03","-1.57","-1.22"],["2026-10-08T18:40:00","EES.CC.NINEM6","133.34","-9.48","0.00"],["2026-10-08T18:40:00","EES.CC.NOPS","135.35","-7.47","0.00"],["2026-10-08T18:40:00","EES.CC.OCAPS","140.29","-2.53","0.00"],["2026-10-08T18:40:00","EES.CNWAY2.ARR","138.48","-4.34","0.00"],["2026-10-08T18:40:00","EES.COLY1.ARR","137.83","-4.99","0.00"],["2026-10-08T18:40:00","EES.CONC","141.27","-1.55","0.00"],["2026-10-08T18:40:00","EES.CONCECO","141.27","-1.55","0.00"],["2026-10-08T18:40:00","EES.CONCORDIA","143.43","0.61","0.00"],["2026-10-08T18:40:00","EES.CONCPK","141.27","-1.55","0.00"],["2026-10-08T18:40:00","EES.CONCSUP","141.27","-1.55","0.00"],["2026-10-08T18:40:00","EES.CONWAY.ARR","138.48","-4.34","0.00"],["2026-10-08T18:40:00","EES.CTEAU2.ARR","138.45","-4.37","0.00"],["2026-10-08T18:40:00","EES.CTW_1","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.CTW_2","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.CTW_3","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.CTW_4","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.CYPRESS1CT","139.16","-3.66","0.00"],["2026-10-08T18:40:00","EES.CYPRESS2CT","139.16","-3.66","0.00"],["2026-10-08T18:40:00","EES.DBAYO1.ARR","136.01","-6.81","0.00"],["2026-10-08T18:40:00","EES.DEMCO","138.91","-3.91","0.00"],["2026-10-08T18:40:00","EES.DERSLD","139.40","-1.83","-1.59"],["2026-10-08T18:40:00","EES.DOWCHEM","137.73","-5.09","0.00"],["2026-10-08T18:40:00","EES.DOWCHEMECO","137.73","-5.09","0.00"],["2026-10-08T18:40:00","EES.DOWCHEMPK","137.73","-5.09","0.00"],["2026-10-08T18:40:00","EES.DOWCHEMSUP","137.73","-5.09","0.00"],["2026-10-08T18:40:00","EES.DR.ELLPT1","138.26","-4.53","-0.03"],["2026-10-08T18:40:00","EES.DR.ENMP","135.13","-7.69","0.00"],["2026-10-08T18:40:00","EES.DR.OSG","143.95","2.08","-0.95"],["2026-10-08T18:40:00","EES.EGMP_1.AZ","139.23","-3.59","0.00"],["2026-10-08T18:40:00","EES.EGMP_2.AZ","137.95","-4.87","0.00"],["2026-10-08T18:40:00","EES.ELILD","138.08","-4.64","-0.10"],["2026-10-08T18:40:00","EES.ELILD.RLA","138.08","-4.64","-0.10"],["2026-10-08T18:40:00","EES.ELMP_1.AZ","137.79","-4.87","-0.16"],["2026-10-08T18:40:00","EES.EMMP_1.AZ","143.40","0.14","0.44"],["2026-10-08T18:40:00","EES.EMMP_2.AZ","145.52","2.70","0.00"],["2026-10-08T18:40:00","EES.ENCO","138.20","-4.62","0.00"],["2026-10-08T18:40:00","EES.ENMP_1.AZ","135.33","-7.49","0.00"],["2026-10-08T18:40:00","EES.ESSO","138.21","-4.61","0.00"],["2026-10-08T18:40:00","EES.ETEC","144.51","2.78","-1.09"],["2026-10-08T18:40:00","EES.ETEC_1.AZ","144.48","2.77","-1.11"],["2026-10-08T18:40:00","EES.ETILD","143.65","1.29","-0.46"],["2026-10-08T18:40:00","EES.ETMP_1.AZ","143.76","1.44","-0.50"],["2026-10-08T18:40:00","EES.EXXOBMT","141.91","-0.91","0.00"],["2026-10-08T18:40:00","EES.EXXON","138.21","-4.61","0.00"],["2026-10-08T18:40:00","GRE.GRE.CXS","145.25","2.43","0.00"],["2026-10-08T18:40:00","GRE.HUC","144.78","1.96","0.00"],["2026-10-08T18:40:00","GRE.LITCH_QS","154.86","12.04","0.00"],["2026-10-08T18:40:00","GRE.LITCHF_1","154.86","12.04","0.00"],["2026-10-08T18:40:00","GRE.LKFLGR1","142.08","-0.74","0.00"],["2026-10-08T18:40:00","GRE.LKFLGR2","142.08","-0.74","0.00"],["2026-10-08T18:40:00","GRE.LKFLGR3","141.84","-0.98","0.00"],["2026-10-08T18:40:00","GRE.LKFLGR4","141.87","-0.95","0.00"],["2026-10-08T18:40:00","GRE.LKFLGR5","141.90","-0.92","0.00"],["2026-10-08T18:40:00","GRE.LKFLGR6","141.86","-0.96","0.00"],["2026-10-08T18:40:00","GRE.MAPLEMAPL","145.53","2.71","0.00"],["2026-10-08T18:40:00","GRE.MMPA","144.30","1.48","0.00"],["2026-10-08T18:40:00","GRE.MORA__2_5","150.25","7.43","0.00"],["2026-10-08T18:40:00","GRE.MORA__6","150.25","7.43","0.00"],["2026-10-08T18:40:00","GRE.MOWER2","145.87","3.05","0.00"],["2026-10-08T18:40:00","GRE.MP.GRE","141.09","-1.73","0.00"],["2026-10-08T18:40:00","GRE.NBRNCG_QS","146.99","4.17","0.00"],["2026-10-08T18:40:00","GRE.NFW_1","136.88","-5.94","0.00"],["2026-10-08T18:40:00","GRE.NSP","148.07","5.25","0.00"],["2026-10-08T18:40:00","GRE.NSP.CXS","143.65","0.83","0.00"],["2026-10-08T18:40:00","GRE.NSP.GREC","144.37","1.55","0.00"],["2026-10-08T18:40:00","GRE.NSPP_1.AZ","139.60","-3.22","0.00"],["2026-10-08T18:40:00","GRE.ORMATHR","143.81","0.99","0.00"],["2026-10-08T18:40:00","GRE.PRINC1","149.13","6.31","0.00"],["2026-10-08T18:40:00","GRE.PRINC2","149.13","6.31","0.00"],["2026-10-08T18:40:00","GRE.PVLYGR1","141.77","-1.05","0.00"],["2026-10-08T18:40:00","GRE.PVLYGR2","141.57","-1.25","0.00"],["2026-10-08T18:40:00","GRE.PVLYGR3","141.64","-1.18","0.00"],["2026-10-08T18:40:00","GRE.REC","136.20","-6.62","0.00"],["2026-10-08T18:40:00","GRE.REC.CC1_AC","135.90","-6.92","0.00"],["2026-10-08T18:40:00","GRE.REC.CC1_DC","141.60","-1.22","0.00"],["2026-10-08T18:40:00","GRE.REC.CC2_AC","135.90","-6.92","0.00"],["2026-10-08T18:40:00","GRE.REC.CC2_DC","141.60","-1.22","0.00"],["2026-10-08T18:40:00","GRE.REC.DATA","135.95","-6.87","0.00"],["2026-10-08T18:40:00","GRE.REC.DCLOSS","135.90","-6.92","0.00"],["2026-10-08T18:40:00","GRE.ROCKLAKE","147.54","4.72","0.00"],["2026-10-08T18:40:00","GRE.SMP","151.67","8.85","0.00"],["2026-10-08T18:40:00","GRE.SMP.GRE","148.35","5.53","0.00"],["2026-10-08T18:40:00","GRE.STANT.ARR","135.71","-7.11","0.00"],["2026-10-08T18:40:00","GRE.STBON1","144.01","1.19","0.00"],["2026-10-08T18:40:00","GRE.TEA_1.AZ","150.48","7.66","0.00"],["2026-10-08T18:40:00","GRE.TRIMTTRIM","142.07","-0.75","0.00"],["2026-10-08T18:40:00","GRE.WILM","145.42","2.60","0.00"],["2026-10-08T18:40:00","HE.07LCPGEN1","137.66","-5.16","0.00"],["2026-10-08T18:40:00","HE.07LCPGEN2","137.66","-5.16","0.00"],["2026-10-08T18:40:00","HE.07LCPGEN3","137.66","-5.16","0.00"],["2026-10-08T18:40:00","HE.07LCPGEN4","137.66","-5.16","0.00"],["2026-10-08T18:40:00","HE.07LCPGEN5","137.66","-5.16","0.00"],["2026-10-08T18:40:00","HE.07LCPGEN6","137.66","-5.16","0.00"],["2026-10-08T18:40:00","HE.CIN","145.35","2.53","0.00"],["2026-10-08T18:40:00","HE.ESR.FLETCH","146.45","3.63","0.00"],["2026-10-08T18:40:00","HE.GIL01","137.79","-5.03","0.00"],["2026-10-08T18:40:00","HE.HE","144.81","1.99","0.00"],["2026-10-08T18:40:00","HE.HEIRLOOMSLR","142.03","-0.79","0.00"],["2026-10-08T18:40:00","HE.MEROM_AUX","137.90","-4.92","0.00"],["2026-10-08T18:40:00","HE.MEROM_CH1","137.90","-4.92","0.00"],["2026-10-08T18:40:00","HE.MEROM_CH2","137.90","-4.92","0.00"],["2026-10-08T18:40:00","HE.MEROM1","137.79","-5.03","0.00"],["2026-10-08T18:40:00","HE.MEROM2","137.79","-5.03","0.00"],["2026-10-08T18:40:00","HE.OSPR_PT","138.18","-4.64","0.00"],["2026-10-08T18:40:00","HE.RATTS.ARR","141.87","-0.95","0.00"],["2026-10-08T18:40:00","HE.RATTS1SLR","142.03","-0.79","0.00"],["2026-10-08T18:40:00","HE.SIGW","150.44","7.62","0.00"],["2026-10-08T18:40:00","HE.WORTH1","139.52","-3.30","0.00"],["2026-10-08T18:40:00","HE.WORTH2","139.52","-3.30","0.00"],["2026-10-08T18:40:00","HE.WORTH3","139.52","-3.30","0.00"],["2026-10-08T18:40:00","HE.WORTH4","139.52","-3.30","0.00"],["2026-10-08T18:40:00","HMPL.HMPL_1.AZ","146.01","3.19","0.00"],["2026-10-08T18:40:00","HMPL.HMPLOAD","146.01","3.19","0.00"],["2026-10-08T18:40:00","HMPL.SOLAR","146.18","3.36","0.00"],["2026-10-08T18:40:00","HMPL.SOLARLOAD","146.18","3.36","0.00"],["2026-10-08T18:40:00","ILGEN1.AGG","139.87","-2.95","0.00"],["2026-10-08T18:40:00","ILGEN10.AGG","139.87","-2.95","0.00"],["2026-10-08T18:40:00","ILGEN2.AGG","139.87","-2.95","0.00"],["2026-10-08T18:40:00","ILGEN3.AGG","143.22","0.40","0.00"],["2026-10-08T18:40:00","ILGEN4.AGG","140.73","-2.09","0.00"],["2026-10-08T18:40:00","ILLINOIS.HUB","140.85","-1.97","0.00"],["2026-10-08T18:40:00","INDIANA.HUB","145.23","2.41","0.00"],["2026-10-08T18:40:00","INDN","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","IPL.16EVCT7","139.53","-3.29","0.00"],["2026-10-08T18:40:00","IPL.16EVCT8","139.52","-3.30","0.00"],["2026-10-08T18:40:00","IPL.16EVST9","139.62","-3.20","0.00"],["2026-10-08T18:40:00","IPL.16GEOR11G","143.36","0.54","0.00"],["2026-10-08T18:40:00","IPL.16GEOR22G","143.35","0.53","0.00"],["2026-10-08T18:40:00","IPL.16GEOR33G","143.32","0.50","0.00"],["2026-10-08T18:40:00","IPL.16GEOR44G","143.35","0.53","0.00"],["2026-10-08T18:40:00","IPL.16PETE.AGG","141.30","-1.52","0.00"],["2026-10-08T18:40:00","IPL.16PETEE3","141.30","-1.52","0.00"],["2026-10-08T18:40:00","IPL.16PETEE4","141.59","-1.23","0.00"],["2026-10-08T18:40:00","IPL.16STOC4C4","144.83","2.01","0.00"],["2026-10-08T18:40:00","IPL.16STOC5C5","144.83","2.01","0.00"],["2026-10-08T18:40:00","IPL.16STOT.AGG","144.03","1.21","0.00"],["2026-10-08T18:40:00","IPL.16STOU5O5","143.76","0.94","0.00"],["2026-10-08T18:40:00","IPL.16STOU6O6","144.30","1.48","0.00"],["2026-10-08T18:40:00","IPL.16STOU7O7","144.76","1.94","0.00"],["2026-10-08T18:40:00","IPL.16STOUCC6","144.83","2.01","0.00"],["2026-10-08T18:40:00","NIPS.NORWAPNOR","143.36","0.54","0.00"],["2026-10-08T18:40:00","NIPS.OAKDAPOAK","143.26","0.44","0.00"],["2026-10-08T18:40:00","NIPS.PRATTIND","150.28","0.50","6.96"],["2026-10-08T18:40:00","NIPS.PRAXAIR","150.27","0.49","6.96"],["2026-10-08T18:40:00","NIPS.REYNO.MVP","141.91","-0.91","0.00"],["2026-10-08T18:40:00","NIPS.ROSEWRWF","141.71","-1.11","0.00"],["2026-10-08T18:40:00","NIPS.SCHAHP16A","141.57","-1.25","0.00"],["2026-10-08T18:40:00","NIPS.SCHAHP16B","141.57","-1.25","0.00"],["2026-10-08T18:40:00","NIPS.SCHAHP17","141.77","-1.05","0.00"],["2026-10-08T18:40:00","NIPS.SCHAHP18","141.77","-1.05","0.00"],["2026-10-08T18:40:00","NIPS.STJOHN.LN","140.86","-1.96","0.00"],["2026-10-08T18:40:00","NIPS.USS","150.27","0.49","6.96"],["2026-10-08T18:40:00","NIPS.WHITNGT1","141.60","-1.22","0.00"],["2026-10-08T18:40:00","NIPS.WHITNGT2","141.60","-1.22","0.00"],["2026-10-08T18:40:00","NIPS.WHITNST","141.60","-1.22","0.00"],["2026-10-08T18:40:00","NIPS.WVPA","203.23","4.03","56.38"],["2026-10-08T18:40:00","NIPS.WVPA_1.AZ","206.10","4.18","59.10"],["2026-10-08T18:40:00","NPPD","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","NSP.ADAMSWD1","151.40","8.58","0.00"],["2026-10-08T18:40:00","NSP.AEPE11","152.74","9.92","0.00"],["2026-10-08T18:40:00","NSP.AEPE13","152.74","9.92","0.00"],["2026-10-08T18:40:00","NSP.AEPE18","149.16","6.34","0.00"],["2026-10-08T18:40:00","NSP.AEPE3","152.33","9.51","0.00"],["2026-10-08T18:40:00","NSP.AEPE4","152.74","9.92","0.00"],["2026-10-08T18:40:00","NSP.AEPE5","152.74","9.92","0.00"],["2026-10-08T18:40:00","NSP.AEPE8","152.74","9.92","0.00"],["2026-10-08T18:40:00","NSP.AGASSIZBE","141.91","-0.91","0.00"],["2026-10-08T18:40:00","NSP.ALDRIHERC","144.17","1.35","0.00"],["2026-10-08T18:40:00","NSP.ANSON2","139.35","-3.47","0.00"],["2026-10-08T18:40:00","NSP.ANSON3","139.33","-3.49","0.00"],["2026-10-08T18:40:00","NSP.ANSON4","139.66","-3.16","0.00"],["2026-10-08T18:40:00","NSP.AZ","144.45","1.63","0.00"],["2026-10-08T18:40:00","NSP.BAYFRN5","145.46","2.64","0.00"],["2026-10-08T18:40:00","NSP.BAYFRN6","145.50","2.68","0.00"],["2026-10-08T18:40:00","NSP.BE","144.21","1.39","0.00"],["2026-10-08T18:40:00","NSP.BE1","144.21","1.39","0.00"],["2026-10-08T18:40:00","NSP.BE2","144.21","1.39","0.00"],["2026-10-08T18:40:00","NSP.BELW_1.AZ","144.21","1.39","0.00"],["2026-10-08T18:40:00","NSP.BEPC","148.41","5.59","0.00"],["2026-10-08T18:40:00","NSP.BIGBLUE","143.18","0.36","0.00"],["2026-10-08T18:40:00","NSP.BIGFALL_A","147.76","4.94","0.00"],["2026-10-08T18:40:00","NSP.BLKBROOK","150.99","8.17","0.00"],["2026-10-08T18:40:00","NSP.BLKDGCT5","142.82","0.00","0.00"],["2026-10-08T18:40:00","NSP.BLKDGST2","142.82","0.00","0.00"],["2026-10-08T18:40:00","NSP.BLKDO6","141.19","-1.63","0.00"],["2026-10-08T18:40:00","NSP.BLUE_LK_09","141.44","-1.38","0.00"],["2026-10-08T18:40:00","NSP.BLUE_LK_10","141.44","-1.38","0.00"],["2026-10-08T18:40:00","NSP.BLUE_LK_11","141.44","-1.38","0.00"],["2026-10-08T18:40:00","NSP.BLUE_LK7","141.06","-1.76","0.00"],["2026-10-08T18:40:00","NSP.BLUE_LK8","141.05","-1.77","0.00"],["2026-10-08T18:40:00","NSP.BLUE1.ARR","141.56","-1.26","0.00"],["2026-10-08T18:40:00","NSP.BLUE2.ARR","141.56","-1.26","0.00"],["2026-10-08T18:40:00","NSP.BLUE4.ARR","141.56","-1.26","0.00"],["2026-10-08T18:40:00","NSP.BR_DIR_TR1","140.23","-2.59","0.00"],["2026-10-08T18:40:00","NSP.BRGSRD.MVP","144.30","1.48","0.00"],["2026-10-08T18:40:00","NSP.BSTAR1.WND","140.21","-2.61","0.00"],["2026-10-08T18:40:00","NSP.BSTAR2.WND","140.21","-2.61","0.00"],["2026-10-08T18:40:00","NSP.BUFFR_TR1","140.23","-2.59","0.00"],["2026-10-08T18:40:00","NSP.BUFFR_TR2","140.24","-2.58","0.00"],["2026-10-08T18:40:00","NSP.CANFLSG1","135.59","-7.23","0.00"],["2026-10-08T18:40:00","NSP.CANFLSG2","135.56","-7.26","0.00"],["2026-10-08T18:40:00","NSP.CC.BLKDG52","142.82","0.00","0.00"],["2026-10-08T18:40:00","NSP.CC.HIBRDGE","141.12","-1.70","0.00"],["2026-10-08T18:40:00","NSP.CC.MANKTO","142.90","0.08","0.00"],["2026-10-08T18:40:00","NSP.CC.RIVRSD","144.17","1.35","0.00"],["2026-10-08T18:40:00","NSP.CEDARFAL","148.51","5.69","0.00"],["2026-10-08T18:40:00","NSP.CH_DIR_TR4","140.81","-2.01","0.00"],["2026-10-08T18:40:00","NSP.CHARA_TR1","140.81","-2.01","0.00"],["2026-10-08T18:40:00","NSP.CHARA_TR2","140.82","-2.00","0.00"],["2026-10-08T18:40:00","NSP.CHARA_TR4","140.81","-2.01","0.00"],["2026-10-08T18:40:00","NSP.CHEMOLSPO","139.46","-3.36","0.00"],["2026-10-08T18:40:00","NSP.CHPFL1.HYD","147.17","4.35","0.00"],["2026-10-08T18:40:00","NSP.CHPFL2.HYD","147.17","4.35","0.00"],["2026-10-08T18:40:00","NSP.CHPRES","145.97","3.15","0.00"],["2026-10-08T18:40:00","NSP.CISCO1","144.89","2.07","0.00"],["2026-10-08T18:40:00","NSP.CMMPA.FAIR","144.42","1.60","0.00"],["2026-10-08T18:40:00","NSP.CMMPA.G","144.27","1.45","0.00"],["2026-10-08T18:40:00","NSP.CMMPA.GF","142.02","-0.80","0.00"],["2026-10-08T18:40:00","NSP.CMMPA.GLEN","144.27","1.45","0.00"],["2026-10-08T18:40:00","NSP.CMMPA.JANE","143.73","0.91","0.00"],["2026-10-08T18:40:00","NSP.CMMPA.KASS","145.05","2.23","0.00"],["2026-10-08T18:40:00","NSP.CMMPA.KEN","144.66","1.84","0.00"],["2026-10-08T18:40:00","NSP.CMMPA.SE","147.47","4.65","0.00"],["2026-10-08T18:40:00","NSP.CODA.BYLL","136.40","-6.42","0.00"],["2026-10-08T18:40:00","NSP.COYOTE","139.93","-2.89","0.00"],["2026-10-08T18:40:00","NSP.CRNELL.HYD","149.87","7.05","0.00"],["2026-10-08T18:40:00","NSP.CWN1","139.97","-2.85","0.00"],["2026-10-08T18:40:00","NSP.CWN2","139.97","-2.85","0.00"],["2026-10-08T18:40:00","NSP.DANIELSN1","152.32","9.50","0.00"],["2026-10-08T18:40:00","NSP.DR.BTFN","144.25","1.43","0.00"],["2026-10-08T18:40:00","NSP.DR.MHP","144.21","1.39","0.00"],["2026-10-08T18:40:00","NSP.DR.MNA","144.21","1.39","0.00"],["2026-10-08T18:40:00","NSP.DR.SMRT","146.05","3.23","0.00"],["2026-10-08T18:40:00","NSP.EASTRDG1","141.71","-1.11","0.00"],["2026-10-08T18:40:00","NSP.ELLIOTPK1","144.27","1.45","0.00"],["2026-10-08T18:40:00","NSP.EWINGTON1","144.91","2.09","0.00"],["2026-10-08T18:40:00","AMMO.VENCTG5","146.79","3.97","0.00"],["2026-10-08T18:40:00","AMMO.WFSP","148.17","5.35","0.00"],["2026-10-08T18:40:00","AMMO.WVPA","146.07","3.25","0.00"],["2026-10-08T18:40:00","AMMO.WVPA.CZML","146.07","3.25","0.00"],["2026-10-08T18:40:00","AMMO.WVPA.CZPG","146.07","3.25","0.00"],["2026-10-08T18:40:00","AMMO.WVPA_3.AZ","146.21","3.39","0.00"],["2026-10-08T18:40:00","AP","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","ARKANSAS.HUB","137.83","-3.05","-1.94"],["2026-10-08T18:40:00","BREC.AZ","144.79","1.80","0.17"],["2026-10-08T18:40:00","BREC.BREC","145.40","2.33","0.25"],["2026-10-08T18:40:00","BREC.CENTURY","143.77","0.95","0.00"],["2026-10-08T18:40:00","BREC.COLE.ARR","143.77","0.95","0.00"],["2026-10-08T18:40:00","BREC.DR.PADUC","144.66","0.58","1.26"],["2026-10-08T18:40:00","BREC.GREEN1","144.03","1.21","0.00"],["2026-10-08T18:40:00","BREC.GREEN2","144.03","1.21","0.00"],["2026-10-08T18:40:00","BREC.NIPS.GRSL","144.41","1.59","0.00"],["2026-10-08T18:40:00","BREC.PADUCAH1","144.66","0.58","1.26"],["2026-10-08T18:40:00","BREC.REIDCT","143.77","0.95","0.00"],["2026-10-08T18:40:00","BREC.SEBREE","144.03","1.21","0.00"],["2026-10-08T18:40:00","BREC.SEBREESO","144.03","1.21","0.00"],["2026-10-08T18:40:00","BREC.SEBREESO2","144.03","1.21","0.00"],["2026-10-08T18:40:00","BREC.SKILLMAN","144.45","1.63","0.00"],["2026-10-08T18:40:00","BREC.SMTH1.AMP","144.79","0.71","1.26"],["2026-10-08T18:40:00","BREC.SMTH2.AMP","144.79","0.71","1.26"],["2026-10-08T18:40:00","BREC.SMTH3.AMP","144.79","0.71","1.26"],["2026-10-08T18:40:00","BREC.UNBRIDLED","144.03","1.21","0.00"],["2026-10-08T18:40:00","BREC.WEIRSSO","144.37","1.55","0.00"],["2026-10-08T18:40:00","BREC.WILSON1","144.10","1.28","0.00"],["2026-10-08T18:40:00","CE","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","CE.CRETE.NU","141.83","-0.99","0.00"],["2026-10-08T18:40:00","CE.PSG1.IMEA","145.23","2.41","0.00"],["2026-10-08T18:40:00","CE.PSG1.N_PSG","145.23","2.41","0.00"],["2026-10-08T18:40:00","CE.PSG2.IMEA","145.23","2.41","0.00"],["2026-10-08T18:40:00","CE.PSG2.N_PSG","145.23","2.41","0.00"],["2026-10-08T18:40:00","CE.ZIONEC.MVP","141.83","-0.99","0.00"],["2026-10-08T18:40:00","CIN.08NOBSN1","144.68","1.86","0.00"],["2026-10-08T18:40:00","CIN.08NOBSN2","144.68","1.86","0.00"],["2026-10-08T18:40:00","CIN.AEPE12","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.CAYCT.4","140.11","-2.71","0.00"],["2026-10-08T18:40:00","CIN.CAYUGA.1","139.69","-3.13","0.00"],["2026-10-08T18:40:00","CIN.CAYUGA.2","140.14","-2.68","0.00"],["2026-10-08T18:40:00","CIN.CAYUGA.3","140.52","-2.30","0.00"],["2026-10-08T18:40:00","CIN.CC.EDWIGCC","141.17","-1.65","0.00"],["2026-10-08T18:40:00","CIN.CC.NOBSVIL","144.20","1.38","0.00"],["2026-10-08T18:40:00","CIN.CC.SUGRCK","138.90","-3.92","0.00"],["2026-10-08T18:40:00","CIN.CONRSV.ARR","147.34","4.52","0.00"],["2026-10-08T18:40:00","CIN.CRANESOLAR","145.15","2.33","0.00"],["2026-10-08T18:40:00","CIN.CRSD","141.15","-1.67","0.00"],["2026-10-08T18:40:00","CIN.CT.VERMN.1","140.17","-2.65","0.00"],["2026-10-08T18:40:00","CIN.CT.VERMN.2","140.17","-2.65","0.00"],["2026-10-08T18:40:00","CIN.CT.VERMN.3","140.18","-2.64","0.00"],["2026-10-08T18:40:00","CIN.CT.VERMN.4","140.17","-2.65","0.00"],["2026-10-08T18:40:00","CIN.CT.VERMN.5","140.18","-2.64","0.00"],["2026-10-08T18:40:00","CIN.CT.VERMN.6","140.18","-2.64","0.00"],["2026-10-08T18:40:00","CIN.CT.VERMN.7","140.17","-2.65","0.00"],["2026-10-08T18:40:00","CIN.CT.VERMN.8","140.17","-2.65","0.00"],["2026-10-08T18:40:00","CIN.CUSTOMER1","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.DEI.AZ","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.EDWCT1","141.18","-1.64","0.00"],["2026-10-08T18:40:00","CIN.EDWCT2","141.16","-1.66","0.00"],["2026-10-08T18:40:00","CIN.EDWST","141.18","-1.64","0.00"],["2026-10-08T18:40:00","CIN.EMRLDGRNS","142.17","-0.65","0.00"],["2026-10-08T18:40:00","CIN.ESR.ATTBRY","149.74","6.92","0.00"],["2026-10-08T18:40:00","CIN.ESR.CRANE","145.15","2.33","0.00"],["2026-10-08T18:40:00","CIN.ESR.NABB","146.07","3.25","0.00"],["2026-10-08T18:40:00","CIN.ESR.WILIAM","146.98","4.16","0.00"],["2026-10-08T18:40:00","CIN.GALGHR.ARR","145.00","2.18","0.00"],["2026-10-08T18:40:00","CIN.GIB5.WVPA","140.86","-1.96","0.00"],["2026-10-08T18:40:00","CIN.GIBSON.1","140.86","-1.96","0.00"],["2026-10-08T18:40:00","CIN.GIBSON.2","141.05","-1.77","0.00"],["2026-10-08T18:40:00","CIN.GIBSON.3","141.05","-1.77","0.00"],["2026-10-08T18:40:00","CIN.GIBSON.4","141.05","-1.77","0.00"],["2026-10-08T18:40:00","CIN.GIBSON.5","140.86","-1.96","0.00"],["2026-10-08T18:40:00","CIN.GRNTON.MVP","142.17","-0.65","0.00"],["2026-10-08T18:40:00","CIN.HE.PSI","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.HENRYCO.1","146.48","3.66","0.00"],["2026-10-08T18:40:00","CIN.HENRYCO.2","146.48","3.66","0.00"],["2026-10-08T18:40:00","CIN.HENRYCO.3","146.48","3.66","0.00"],["2026-10-08T18:40:00","CIN.HEPM_1.AZ","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.HEPM_2.AZ","141.13","-1.69","0.00"],["2026-10-08T18:40:00","CIN.HHILLS01","143.53","0.71","0.00"],["2026-10-08T18:40:00","CIN.LOGANOAKR","145.54","2.72","0.00"],["2026-10-08T18:40:00","CIN.MADISON.1","143.94","1.12","0.00"],["2026-10-08T18:40:00","CIN.MADISON.2","143.94","1.12","0.00"],["2026-10-08T18:40:00","CIN.MADISON.3","143.94","1.12","0.00"],["2026-10-08T18:40:00","CIN.MADISON.4","143.94","1.12","0.00"],["2026-10-08T18:40:00","CIN.MADISON.5","143.94","1.12","0.00"],["2026-10-08T18:40:00","CIN.MADISON.6","143.94","1.12","0.00"],["2026-10-08T18:40:00","CIN.MADISON.7","143.94","1.12","0.00"],["2026-10-08T18:40:00","CIN.MADISON.8","143.94","1.12","0.00"],["2026-10-08T18:40:00","CIN.MARKLND.1","144.38","1.56","0.00"],["2026-10-08T18:40:00","CIN.MARKLND.2","144.38","1.56","0.00"],["2026-10-08T18:40:00","CIN.MARKLND.3","144.38","1.56","0.00"],["2026-10-08T18:40:00","CIN.NIPS.APLSS","144.68","1.86","0.00"],["2026-10-08T18:40:00","CIN.NIPS.FRBNK","138.25","-4.57","0.00"],["2026-10-08T18:40:00","AMIL.GRTPLAINS","145.17","2.35","0.00"],["2026-10-08T18:40:00","AMIL.GSWIND","141.12","-1.70","0.00"],["2026-10-08T18:40:00","AMIL.HEN_AMT_P","146.82","4.00","0.00"],["2026-10-08T18:40:00","AMIL.HENNP.ARR","141.15","-1.67","0.00"],["2026-10-08T18:40:00","AMIL.HES","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.HISF","141.91","-0.91","0.00"],["2026-10-08T18:40:00","AMIL.HOOPESTON","141.43","-1.39","0.00"],["2026-10-08T18:40:00","AMIL.HSNVL.ARR","143.69","0.87","0.00"],["2026-10-08T18:40:00","AMIL.HVANA.ARR","141.86","-0.96","0.00"],["2026-10-08T18:40:00","AMIL.IDTE","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.IGS","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.IMEA.BHSF","145.91","3.09","0.00"],["2026-10-08T18:40:00","AMIL.IMEA.HOOS","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.IMEA_1.AZ","144.53","1.71","0.00"],["2026-10-08T18:40:00","AMIL.IOW_AFRYT","142.72","-0.10","0.00"],["2026-10-08T18:40:00","AMIL.IP","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.IP.AZ","144.03","1.21","0.00"],["2026-10-08T18:40:00","AMIL.IP.IMEA","143.57","0.74","0.01"],["2026-10-08T18:40:00","AMIL.IPRETL","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.IPVS.MVP","142.34","-0.48","0.00"],["2026-10-08T18:40:00","AMIL.JOPPA_AUX","145.71","1.69","1.20"],["2026-10-08T18:40:00","AMIL.KIMMEL","146.71","3.89","0.00"],["2026-10-08T18:40:00","AMIL.L69_AHOPK","147.34","4.52","0.00"],["2026-10-08T18:40:00","AMIL.LEGOESR","140.74","-2.08","0.00"],["2026-10-08T18:40:00","AMIL.LINCLAND1","141.27","-1.55","0.00"],["2026-10-08T18:40:00","AMIL.LINCLAND2","141.27","-1.55","0.00"],["2026-10-08T18:40:00","AMIL.LOTUS","140.93","-1.89","0.00"],["2026-10-08T18:40:00","AMIL.MAROA.MVP","139.36","-3.46","0.00"],["2026-10-08T18:40:00","AMIL.MCEC","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.MCPU_1.AZ","142.93","0.11","0.00"],["2026-10-08T18:40:00","AMIL.MECWB_LPC","146.39","3.57","0.00"],["2026-10-08T18:40:00","AMIL.MERDS.MVP","142.27","-0.55","0.00"],["2026-10-08T18:40:00","AMIL.MES","143.79","0.96","0.01"],["2026-10-08T18:40:00","AMIL.MFSF","141.61","-1.21","0.00"],["2026-10-08T18:40:00","AMIL.MP2N","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.MPRG.ARR","140.07","-2.75","0.00"],["2026-10-08T18:40:00","AMIL.MRDSA.ARR","142.54","-0.28","0.00"],["2026-10-08T18:40:00","AMIL.MSWP","141.60","-1.22","0.00"],["2026-10-08T18:40:00","AMIL.MTCML","142.93","0.11","0.00"],["2026-10-08T18:40:00","AMIL.MULLIGAN","141.16","-1.66","0.00"],["2026-10-08T18:40:00","AMIL.NEC1_1.AZ","142.48","-0.34","0.00"],["2026-10-08T18:40:00","AMIL.NESL","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.NEWT_1.AZ","140.99","-1.83","0.00"],["2026-10-08T18:40:00","AMIL.NEWTON21","139.87","-2.95","0.00"],["2026-10-08T18:40:00","AMIL.NLT_ANEW_","147.88","5.06","0.00"],["2026-10-08T18:40:00","AMIL.NORRISDPC","141.82","-1.00","0.00"],["2026-10-08T18:40:00","AMIL.NWTN_BF","140.31","-2.51","0.00"],["2026-10-08T18:40:00","AMIL.NWTN_SF","140.31","-2.51","0.00"],["2026-10-08T18:40:00","AMIL.OGLES.ARR","141.61","-1.21","0.00"],["2026-10-08T18:40:00","AMIL.P66T","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.PALMCOIL","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.PEARLG2","143.81","0.99","0.00"],["2026-10-08T18:40:00","AMIL.PEIC","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.PEIH","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.PIKESLR","142.48","-0.34","0.00"],["2026-10-08T18:40:00","AMIL.PLSKI_AUX","145.60","1.59","1.19"],["2026-10-08T18:40:00","AMIL.PLSKI_SF","145.60","1.59","1.19"],["2026-10-08T18:40:00","AMIL.PLST","142.35","-0.47","0.00"],["2026-10-08T18:40:00","AMIL.PPI","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.PRAIRIE1","140.51","-2.31","0.00"],["2026-10-08T18:40:00","AMIL.PRAIRIECK","142.61","-0.21","0.00"],["2026-10-08T18:40:00","AMIL.PRSPWF","139.84","-2.98","0.00"],["2026-10-08T18:40:00","AMIL.PS1.NIMP","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PS2.NIMP","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSG1.IMEA","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSG1.IMPA","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSG1.LGEP","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSG1.MEUC","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSG1.SIPC","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSG2.IMEA","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSG2.IMPA","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSG2.LGEP","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSG2.MEUC","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSG2.SIPC","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSGC1.AMP","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSGC1.KMP","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSGC1.PPI","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSGC2.AMP","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSGC2.KMP","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PSGC2.PPI","145.23","2.41","0.00"],["2026-10-08T18:40:00","AMIL.PTWF","142.45","-0.37","0.00"],["2026-10-08T18:40:00","AMIL.PUBPOWIL","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.PWLFSLR","140.20","-2.62","0.00"],["2026-10-08T18:40:00","AMIL.RECC_FPLP","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.REI2CTGA","139.56","-3.26","0.00"],["2026-10-08T18:40:00","AMIL.REI2CTGB","139.12","-3.70","0.00"],["2026-10-08T18:40:00","AMIL.REI2CTGC","139.09","-3.73","0.00"],["2026-10-08T18:40:00","AMIL.REI2CTGD","139.09","-3.73","0.00"],["2026-10-08T18:40:00","AMIL.REI2CTGE","139.09","-3.73","0.00"],["2026-10-08T18:40:00","AMIL.REI2CTGF","139.19","-3.63","0.00"],["2026-10-08T18:40:00","AMIL.REI2CTGG","139.09","-3.73","0.00"],["2026-10-08T18:40:00","AMIL.REI2CTGH","139.09","-3.73","0.00"],["2026-10-08T18:40:00","AMIL.REN1","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.RES.CNE","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.RESE","143.78","0.95","0.01"],["2026-10-08T18:40:00","CONS.CCG_2.AZ","128.64","2.35","-16.53"],["2026-10-08T18:40:00","CONS.CCG_3.AZ","128.64","2.35","-16.53"],["2026-10-08T18:40:00","CONS.CCG_4.AZ","128.64","2.35","-16.53"],["2026-10-08T18:40:00","CONS.CCG_5.AZ","128.64","2.35","-16.53"],["2026-10-08T18:40:00","CONS.CCG_6.AZ","128.64","2.35","-16.53"],["2026-10-08T18:40:00","CONS.CEREALSO","107.97","3.26","-38.11"],["2026-10-08T18:40:00","CONS.CETR","128.47","1.15","-15.50"],["2026-10-08T18:40:00","CONS.CHS2","107.40","3.30","-38.72"],["2026-10-08T18:40:00","CONS.CHSE","107.40","3.30","-38.72"],["2026-10-08T18:40:00","CONS.CLDWTR1","22.77","5.43","-125.48"],["2026-10-08T18:40:00","CONS.CNE","129.04","1.95","-15.73"],["2026-10-08T18:40:00","CONS.COBB.ARR","135.39","0.68","-8.11"],["2026-10-08T18:40:00","CONS.COOKE","132.52","2.00","-12.30"],["2026-10-08T18:40:00","CONS.COVRT1_GT","142.20","-0.62","0.00"],["2026-10-08T18:40:00","CONS.COVRT1_ST","142.20","-0.62","0.00"],["2026-10-08T18:40:00","CONS.COVRT2_GT","142.15","-0.67","0.00"],["2026-10-08T18:40:00","CONS.COVRT2_ST","142.15","-0.67","0.00"],["2026-10-08T18:40:00","CONS.COVRT3_GT","142.15","-0.67","0.00"],["2026-10-08T18:40:00","CONS.COVRT3_ST","142.15","-0.67","0.00"],["2026-10-08T18:40:00","CONS.CRESCENT","79.60","4.10","-67.32"],["2026-10-08T18:40:00","CONS.CROTON","139.34","5.31","-8.79"],["2026-10-08T18:40:00","CONS.DR.ALPENA","131.72","-0.55","-10.55"],["2026-10-08T18:40:00","CONS.DR.CETR","104.44","4.85","-43.23"],["2026-10-08T18:40:00","CONS.DR.MAROA","28.35","5.49","-119.96"],["2026-10-08T18:40:00","CONS.DR.WPSC","132.04","-0.34","-10.44"],["2026-10-08T18:40:00","CONS.ELIG","128.60","2.25","-16.47"],["2026-10-08T18:40:00","CONS.EXGNBB1","130.23","-2.99","-9.60"],["2026-10-08T18:40:00","CONS.EXGNBB1B","130.23","-2.99","-9.60"],["2026-10-08T18:40:00","CONS.FESC","128.60","2.25","-16.47"],["2026-10-08T18:40:00","CONS.FICTYEC","130.84","-3.44","-8.54"],["2026-10-08T18:40:00","CONS.FICTYMR","130.84","-3.44","-8.54"],["2026-10-08T18:40:00","CONS.FISHCREEK","131.21","-2.91","-8.70"],["2026-10-08T18:40:00","CONS.FOOTEHYD","134.06","3.58","-12.34"],["2026-10-08T18:40:00","CONS.GENESEE","127.99","-2.29","-12.54"],["2026-10-08T18:40:00","CONS.GENESEESO","128.47","-1.74","-12.61"],["2026-10-08T18:40:00","CONS.GENESEPS","127.99","-2.29","-12.54"],["2026-10-08T18:40:00","CONS.GRATIOT","130.87","-3.08","-8.87"],["2026-10-08T18:40:00","CONS.GRATIOT1","127.26","-3.53","-12.03"],["2026-10-08T18:40:00","CONS.GRATIOT2","127.26","-3.53","-12.03"],["2026-10-08T18:40:00","CONS.GRAYLGY2","128.48","-2.86","-11.48"],["2026-10-08T18:40:00","CONS.GRAYLNG","128.48","-2.86","-11.48"],["2026-10-08T18:40:00","CONS.GRNDBASIN","120.42","-0.62","-21.78"],["2026-10-08T18:40:00","CONS.GYRD1WPSC","125.74","-6.84","-10.24"],["2026-10-08T18:40:00","CONS.GYRD2WPSC","122.32","-10.26","-10.24"],["2026-10-08T18:40:00","CONS.GYRD3WPSC","122.27","-10.31","-10.24"],["2026-10-08T18:40:00","CONS.HARDY","136.04","1.66","-8.44"],["2026-10-08T18:40:00","CONS.HART","133.62","-0.89","-8.31"],["2026-10-08T18:40:00","CONS.HILMN.ARR","131.51","-0.58","-10.73"],["2026-10-08T18:40:00","CONS.HODENPYL","131.01","-2.79","-9.02"],["2026-10-08T18:40:00","CONS.HRSY10","130.80","-2.47","-9.55"],["2026-10-08T18:40:00","CONS.HRSY9","132.10","-1.17","-9.55"],["2026-10-08T18:40:00","CONS.HRTLND","130.98","-2.97","-8.87"],["2026-10-08T18:40:00","CONS.HTWD","65.04","5.31","-83.09"],["2026-10-08T18:40:00","CONS.IOSCOBAT","133.86","3.38","-12.34"],["2026-10-08T18:40:00","CONS.ISABELLA1","127.88","-2.89","-12.05"],["2026-10-08T18:40:00","CONS.JACKSON","112.36","0.39","-30.85"],["2026-10-08T18:40:00","CONS.JAXON_1","113.10","-2.46","-27.26"],["2026-10-08T18:40:00","CONS.JAXON_2","113.48","-2.08","-27.26"],["2026-10-08T18:40:00","CONS.KAL_RGEN_","118.69","2.02","-26.15"],["2026-10-08T18:40:00","CONS.KALK","128.12","-4.75","-9.95"],["2026-10-08T18:40:00","CONS.KARN.ARR","128.29","-1.99","-12.54"],["2026-10-08T18:40:00","CONS.KARN3","126.75","-3.69","-12.38"],["2026-10-08T18:40:00","CONS.KARN4","126.75","-3.69","-12.38"],["2026-10-08T18:40:00","CONS.KARNSOLAR","126.75","-3.69","-12.38"],["2026-10-08T18:40:00","CONS.KENCNTY1","132.47","-2.28","-8.07"],["2026-10-08T18:40:00","CONS.LANS","125.46","1.42","-18.78"],["2026-10-08T18:40:00","CONS.LANS.ARR","122.97","-0.11","-19.74"],["2026-10-08T18:40:00","CONS.LBWL.ASM2","128.18","-2.34","-12.30"],["2026-10-08T18:40:00","CONS.LBWL.ASSM","128.18","-2.34","-12.30"],["2026-10-08T18:40:00","CONS.LBWL.CSEL","107.40","3.30","-38.72"],["2026-10-08T18:40:00","CONS.LIVINGEN1","125.92","-6.66","-10.24"],["2026-10-08T18:40:00","CONS.LIVINGEN2","125.92","-6.66","-10.24"],["2026-10-08T18:40:00","CONS.LIVINGEN3","125.92","-6.66","-10.24"],["2026-10-08T18:40:00","CONS.LIVINGEN4","125.92","-6.66","-10.24"],["2026-10-08T18:40:00","CONS.LOUDHYDRO","132.75","2.13","-12.20"],["2026-10-08T18:40:00","CONS.LUDINGTN1","128.42","-6.34","-8.06"],["2026-10-08T18:40:00","CONS.LUDINGTN2","128.42","-6.34","-8.06"],["2026-10-08T18:40:00","CONS.LUDINGTN3","128.42","-6.34","-8.06"],["2026-10-08T18:40:00","CONS.LUDINGTN4","128.42","-6.34","-8.06"],["2026-10-08T18:40:00","CONS.LUDINGTN5","128.50","-6.26","-8.06"],["2026-10-08T18:40:00","CONS.LUDINGTN6","128.50","-6.26","-8.06"],["2026-10-08T18:40:00","CONS.LWEP","128.31","-6.27","-8.24"],["2026-10-08T18:40:00","CONS.MACK.ARR","132.36","-0.16","-10.30"],["2026-10-08T18:40:00","CONS.MCV","125.69","-4.92","-12.21"],["2026-10-08T18:40:00","CONS.MCV.MCV","125.69","-4.92","-12.21"],["2026-10-08T18:40:00","CONS.MERIDIAN1","126.14","-4.44","-12.24"],["2026-10-08T18:40:00","CONS.MIOHYDRO","131.88","0.12","-11.06"],["2026-10-08T18:40:00","CONS.MIPOWER1","127.48","-7.10","-8.24"],["2026-10-08T18:40:00","CONS.MIPOWER2","127.48","-7.10","-8.24"],["2026-10-08T18:40:00","CONS.MPPA","131.43","-0.33","-11.06"],["2026-10-08T18:40:00","CONS.MPPA.ABRW","110.69","1.55","-33.68"],["2026-10-08T18:40:00","CONS.MPPA.ASM2","128.18","-2.34","-12.30"],["2026-10-08T18:40:00","CONS.MPPA.ASSM","128.18","-2.34","-12.30"],["2026-10-08T18:40:00","AMIL.CALRIDGE","141.15","-1.67","0.00"],["2026-10-08T18:40:00","AMIL.CASS","142.55","-0.27","0.00"],["2026-10-08T18:40:00","AMIL.CC.CSTN","138.83","-3.99","0.00"],["2026-10-08T18:40:00","AMIL.CCG_1.AZ","142.92","0.10","0.00"],["2026-10-08T18:40:00","AMIL.CCG_2.AZ","143.87","1.01","0.04"],["2026-10-08T18:40:00","AMIL.CCG_5.AZ","143.88","1.02","0.04"],["2026-10-08T18:40:00","AMIL.CCWF","144.41","1.59","0.00"],["2026-10-08T18:40:00","AMIL.CEEA","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.CFFN.ARR","140.20","-2.62","0.00"],["2026-10-08T18:40:00","AMIL.CFSF","143.39","0.57","0.00"],["2026-10-08T18:40:00","AMIL.CHEL","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.CHEL_1","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.CILC.AZ","142.34","-0.48","0.00"],["2026-10-08T18:40:00","AMIL.CILC.BOC","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.CIPS","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.CIPS.AZ","143.72","0.87","0.03"],["2026-10-08T18:40:00","AMIL.CIPS.BOC","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.CIPS.ROB","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.CLAY_1.AZ","143.63","0.81","0.00"],["2026-10-08T18:40:00","AMIL.CLINTO51","139.02","-3.80","0.00"],["2026-10-08T18:40:00","AMIL.CLVW","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.CNE","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.COG_ACOGG","147.83","5.01","0.00"],["2026-10-08T18:40:00","AMIL.CONC","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.COOKSMILL","140.15","-2.67","0.00"],["2026-10-08T18:40:00","AMIL.COSF_BF","140.03","-2.79","0.00"],["2026-10-08T18:40:00","AMIL.COSF_SF","140.03","-2.79","0.00"],["2026-10-08T18:40:00","AMIL.CPW_GS","144.75","1.93","0.00"],["2026-10-08T18:40:00","AMIL.CRCDCK","144.25","1.43","0.00"],["2026-10-08T18:40:00","AMIL.CSTN3","139.02","-3.80","0.00"],["2026-10-08T18:40:00","AMIL.CSTNCTG1","138.96","-3.86","0.00"],["2026-10-08T18:40:00","AMIL.CSTNCTG2","138.49","-4.33","0.00"],["2026-10-08T18:40:00","AMIL.DAYTON","142.59","-0.23","0.00"],["2026-10-08T18:40:00","AMIL.DBDSOL","140.75","-2.07","0.00"],["2026-10-08T18:40:00","AMIL.DEB.NAH","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.DEB_ALTON","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.DER","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.DESY1","146.66","3.84","0.00"],["2026-10-08T18:40:00","AMIL.DEWITT","140.41","-2.41","0.00"],["2026-10-08T18:40:00","AMIL.DP","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.DR.ADM","140.06","-2.76","0.00"],["2026-10-08T18:40:00","AMIL.DR.AEMILL","141.32","-1.50","0.00"],["2026-10-08T18:40:00","AMIL.DR.AREP1","142.29","-0.53","0.00"],["2026-10-08T18:40:00","AMIL.DR.BRAD","141.32","-1.50","0.00"],["2026-10-08T18:40:00","AMIL.DR.CIVC","141.37","-1.45","0.00"],["2026-10-08T18:40:00","AMIL.DR.EIU","140.86","-1.96","0.00"],["2026-10-08T18:40:00","AMIL.DR.ETRN","141.16","-1.66","0.00"],["2026-10-08T18:40:00","AMIL.DR.FPLP","147.12","4.30","0.00"],["2026-10-08T18:40:00","AMIL.DR.ISU2","140.98","-1.84","0.00"],["2026-10-08T18:40:00","AMIL.DR.IVEX1","141.25","-1.57","0.00"],["2026-10-08T18:40:00","AMIL.DR.JPPA","145.78","1.76","1.20"],["2026-10-08T18:40:00","AMIL.DR.LCLN","145.40","2.58","0.00"],["2026-10-08T18:40:00","AMIL.DR.MES","140.92","-1.90","0.00"],["2026-10-08T18:40:00","AMIL.DR.SEL","144.03","1.21","0.00"],["2026-10-08T18:40:00","AMIL.DR.SIUC3","146.52","3.70","0.00"],["2026-10-08T18:40:00","AMIL.DR.SIUE2","147.39","4.57","0.00"],["2026-10-08T18:40:00","AMIL.DR.SLGN2","141.08","-1.74","0.00"],["2026-10-08T18:40:00","AMIL.DR.SPRTN","146.44","3.62","0.00"],["2026-10-08T18:40:00","AMIL.DR.WIEL","146.82","4.00","0.00"],["2026-10-08T18:40:00","AMIL.DR.WIU2","144.93","2.11","0.00"],["2026-10-08T18:40:00","AMIL.EARP","141.10","-1.72","0.00"],["2026-10-08T18:40:00","AMIL.EDWARDS2","140.95","-1.87","0.00"],["2026-10-08T18:40:00","AMIL.EDWARDS3","140.55","-2.27","0.00"],["2026-10-08T18:40:00","AMIL.EEI","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.EIPS","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.EIPS1","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.EIPS2","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.EIPS3","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.EIPS4","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.EIPS5","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.ELD120","143.83","1.01","0.00"],["2026-10-08T18:40:00","AMIL.ELD150","143.83","1.01","0.00"],["2026-10-08T18:40:00","AMIL.ELIG","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.EMSF","140.13","-2.69","0.00"],["2026-10-08T18:40:00","AMIL.ENFIELD","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.EPH1","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.ESPI","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.EXOL","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.EXOL.DRR","141.26","-1.56","0.00"],["2026-10-08T18:40:00","AMIL.FARGO.MVP","140.21","-2.61","0.00"],["2026-10-08T18:40:00","AMIL.FESC","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.FORDCO1","143.10","0.28","0.00"],["2026-10-08T18:40:00","AMIL.FTR","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.GBCCTG1","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.GBCCTG2","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.GBCM","146.71","3.89","0.00"],["2026-10-08T18:40:00","AMIL.GDTR1.ARR","146.64","3.82","0.00"],["2026-10-08T18:40:00","AMIL.GDTR2.ARR","146.64","3.82","0.00"],["2026-10-08T18:40:00","AMIL.GDTR3.ARR","147.20","4.38","0.00"],["2026-10-08T18:40:00","AMIL.GDTR4.ARR","146.64","3.82","0.00"],["2026-10-08T18:40:00","AMIL.GDTWR.ARR","146.64","3.82","0.00"],["2026-10-08T18:40:00","AMIL.GEXA","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.GEXAIEC","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.GLSBG.SIG","139.63","-3.19","0.00"],["2026-10-08T18:40:00","AMIL.GME1","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.GRJ_AGRJ_","142.75","-0.07","0.00"],["2026-10-08T18:40:00","AMIL.RICHLAND","146.41","3.59","0.00"],["2026-10-08T18:40:00","AMIL.RISING.H","140.28","-2.54","0.00"],["2026-10-08T18:40:00","AMIL.RISING.L","140.37","-2.45","0.00"],["2026-10-08T18:40:00","AMIL.RIVRFRRYS","140.69","-2.13","0.00"],["2026-10-08T18:40:00","AMIL.RLGY01","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.RNGDRP","139.86","-2.96","0.00"],["2026-10-08T18:40:00","AMIL.RNGPSS","145.17","2.35","0.00"],["2026-10-08T18:40:00","AMIL.RPGI_1.AZ","144.93","2.11","0.00"],["2026-10-08T18:40:00","AMIL.RSPWIND","141.02","-1.80","0.00"],["2026-10-08T18:40:00","AMIL.RUBY","145.73","2.91","0.00"],["2026-10-08T18:40:00","AMIL.RUSHMORE","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.SALTCREEK","142.93","0.11","0.00"],["2026-10-08T18:40:00","AMIL.SBL_ASIBL","150.66","7.84","0.00"],["2026-10-08T18:40:00","AMIL.SDNY.MVP","140.47","-2.35","0.00"],["2026-10-08T18:40:00","AMIL.SELC","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.SESRETAIL","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.SFE_IL","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.SIPC","143.79","0.96","0.01"],["2026-10-08T18:40:00","AMIL.SIPC.BGRV","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.SIPM_1.AZ","145.05","2.23","0.00"],["2026-10-08T18:40:00","AMIL.SMRT","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.SNAPDGSL","145.40","2.58","0.00"],["2026-10-08T18:40:00","AMIL.SOY_2.AZ","143.89","1.07","0.00"],["2026-10-08T18:40:00","AMIL.SSWE","140.23","-2.59","0.00"],["2026-10-08T18:40:00","AMIL.STAR","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.STLNG.ARR","146.83","4.01","0.00"],["2026-10-08T18:40:00","AMIL.STWF","143.86","1.04","0.00"],["2026-10-08T18:40:00","AMIL.SUGARCRK","141.36","-1.46","0.00"],["2026-10-08T18:40:00","AMIL.SWE_IL","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.SWEC.ARR","145.00","2.18","0.00"],["2026-10-08T18:40:00","AMIL.SWECC","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.SWGRASS","139.86","-2.96","0.00"],["2026-10-08T18:40:00","AMIL.SZE","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.SZE_SCI","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.TBCRSTAT","139.86","-2.96","0.00"],["2026-10-08T18:40:00","AMIL.TBLUESSLR","144.85","2.03","0.00"],["2026-10-08T18:40:00","AMIL.THNK","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.TILTU1","140.68","-2.14","0.00"],["2026-10-08T18:40:00","AMIL.TILTU2","140.68","-2.14","0.00"],["2026-10-08T18:40:00","AMIL.TILTU3","140.68","-2.14","0.00"],["2026-10-08T18:40:00","AMIL.TILTU4","140.68","-2.14","0.00"],["2026-10-08T18:40:00","AMIL.TLDNSLR","145.30","2.48","0.00"],["2026-10-08T18:40:00","AMIL.TPM_123","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.TRA_ATRAE","142.62","-0.20","0.00"],["2026-10-08T18:40:00","AMIL.TREX_IL","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.USSTL.ARR","146.66","3.84","0.00"],["2026-10-08T18:40:00","AMIL.VEM","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.VIN_AVINT","145.67","2.85","0.00"],["2026-10-08T18:40:00","AMIL.VRD","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.W_BRCTIPT","145.19","2.37","0.00"],["2026-10-08T18:40:00","AMIL.WDRV.ARR","146.39","3.57","0.00"],["2026-10-08T18:40:00","AMIL.WISE.IWUS","140.42","-2.40","0.00"],["2026-10-08T18:40:00","AMIL.WLBRWEST","143.73","0.91","0.00"],["2026-10-08T18:40:00","AMIL.WOLV","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.WPSE","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.WPSE.DM","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.WPSE.OLIN","146.69","3.87","0.00"],["2026-10-08T18:40:00","AMIL.WRSF","142.45","-0.37","0.00"],["2026-10-08T18:40:00","AMIL.WVPA","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.WVPA_2.AZ","143.95","1.13","0.00"],["2026-10-08T18:40:00","AMIL.WVPA_4.AZ","143.66","0.81","0.03"],["2026-10-08T18:40:00","AMIL.WWEC","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.XLON","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.XOEN","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMMO.176803","145.91","3.09","0.00"],["2026-10-08T18:40:00","AMMO.179586","146.14","3.32","0.00"],["2026-10-08T18:40:00","AMMO.ADELITE","142.59","-0.23","0.00"],["2026-10-08T18:40:00","AMMO.AEM.MO","146.84","4.00","0.02"],["2026-10-08T18:40:00","AMMO.ALTONA","148.25","5.43","0.00"],["2026-10-08T18:40:00","AMMO.AUDRN11","142.22","-0.60","0.00"],["2026-10-08T18:40:00","AMMO.AUDRN22","142.22","-0.60","0.00"],["2026-10-08T18:40:00","AMMO.AUDRN33","142.22","-0.60","0.00"],["2026-10-08T18:40:00","AMMO.AUDRN44","142.22","-0.60","0.00"],["2026-10-08T18:40:00","AMMO.AUDRN55","140.86","-1.96","0.00"],["2026-10-08T18:40:00","AMMO.AUDRN66","140.82","-2.00","0.00"],["2026-10-08T18:40:00","AMMO.AUDRN77","140.82","-2.00","0.00"],["2026-10-08T18:40:00","AMMO.AUDRN88","140.81","-2.01","0.00"],["2026-10-08T18:40:00","AMMO.BBS","145.73","2.91","0.00"],["2026-10-08T18:40:00","AMMO.BLUEJAY","149.63","6.81","0.00"],["2026-10-08T18:40:00","AMMO.BOWLGREEN","148.76","5.94","0.00"],["2026-10-08T18:40:00","AMMO.CALF_1.AZ","144.89","2.07","0.00"],["2026-10-08T18:40:00","AMMO.CALI","146.84","4.00","0.02"],["2026-10-08T18:40:00","AMMO.CALLAWAY1","143.25","0.43","0.00"],["2026-10-08T18:40:00","AMMO.CC.KEOKUK","142.74","-0.08","0.00"],["2026-10-08T18:40:00","AMMO.CC.OSAGE","146.26","3.44","0.00"],["2026-10-08T18:40:00","AMMO.CCG_1.AZ","147.30","4.48","0.00"],["2026-10-08T18:40:00","AMMO.CEC.AMRIZ","146.07","3.25","0.00"],["2026-10-08T18:40:00","AMMO.CENT","146.84","4.00","0.02"],["2026-10-08T18:40:00","AMMO.DBOBCATSO","144.76","1.94","0.00"],["2026-10-08T18:40:00","AMMO.DR.AMMO","147.27","4.45","0.00"],["2026-10-08T18:40:00","AMMO.DR.TRGT","146.74","3.92","0.00"],["2026-10-08T18:40:00","AMMO.ENVOY","151.67","8.85","0.00"],["2026-10-08T18:40:00","AMMO.ETL1","147.46","4.64","0.00"],["2026-10-08T18:40:00","AMMO.FGRDCTG1","146.56","3.74","0.00"],["2026-10-08T18:40:00","AMMO.GOOSEGEN1","139.84","-2.98","0.00"],["2026-10-08T18:40:00","AMMO.GOOSEGEN2","139.84","-2.98","0.00"],["2026-10-08T18:40:00","EAI.CARPNTR_2","136.27","-4.34","-2.21"],["2026-10-08T18:40:00","EAI.CC.AECCMGV","132.67","-7.32","-2.83"],["2026-10-08T18:40:00","EAI.CC.AECCOSW","133.24","-6.56","-3.02"],["2026-10-08T18:40:00","EAI.CC.BLAKLY","136.55","-3.85","-2.42"],["2026-10-08T18:40:00","EAI.CC.DEGRAY","133.09","-7.57","-2.16"],["2026-10-08T18:40:00","EAI.CC.DELL","147.63","1.78","3.03"],["2026-10-08T18:40:00","EAI.CC.HT_SPR1","136.37","-4.39","-2.06"],["2026-10-08T18:40:00","EAI.CC.PBENRGY","134.55","-6.26","-2.01"],["2026-10-08T18:40:00","EAI.CC.UPS1","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.CC.UPS2","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.CC.UPS3","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.CC.UPS4","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.CHLK1","150.74","2.90","5.02"],["2026-10-08T18:40:00","EAI.CHLK2","150.74","2.90","5.02"],["2026-10-08T18:40:00","EAI.CHLK3","150.74","2.90","5.02"],["2026-10-08T18:40:00","EAI.CLKS","148.95","2.67","3.46"],["2026-10-08T18:40:00","EAI.COUCH2.ARR","135.66","-5.28","-1.88"],["2026-10-08T18:40:00","EAI.CROSSETT","141.62","0.05","-1.25"],["2026-10-08T18:40:00","EAI.CWAYLD","133.92","-3.39","-5.51"],["2026-10-08T18:40:00","EAI.CWAYLD1.AZ","133.92","-3.39","-5.51"],["2026-10-08T18:40:00","EAI.CWCP","162.59","2.78","16.99"],["2026-10-08T18:40:00","EAI.CWL_1.AZ","144.76","1.51","0.43"],["2026-10-08T18:40:00","EAI.CWL_A","143.63","0.81","0.00"],["2026-10-08T18:40:00","EAI.CWL_B","143.63","0.81","0.00"],["2026-10-08T18:40:00","EAI.CWL_C","143.63","0.81","0.00"],["2026-10-08T18:40:00","EAI.CWL_D","143.63","0.81","0.00"],["2026-10-08T18:40:00","EAI.CWL_E","143.63","0.81","0.00"],["2026-10-08T18:40:00","EAI.CYVY","203.40","1.38","59.20"],["2026-10-08T18:40:00","EAI.DEGRAY1","133.09","-7.57","-2.16"],["2026-10-08T18:40:00","EAI.DEGRAY2","133.09","-7.57","-2.16"],["2026-10-08T18:40:00","EAI.DELL.CT1","147.63","1.78","3.03"],["2026-10-08T18:40:00","EAI.DELL.CT2","147.63","1.78","3.03"],["2026-10-08T18:40:00","EAI.DELL.ST3","147.63","1.78","3.03"],["2026-10-08T18:40:00","EAI.DRVRSOL","148.33","2.34","3.17"],["2026-10-08T18:40:00","EAI.EAILD","139.59","-1.52","-1.71"],["2026-10-08T18:40:00","EAI.EAILD.RLA","139.59","-1.52","-1.71"],["2026-10-08T18:40:00","EAI.EAMP_1.AZ","139.63","-1.52","-1.67"],["2026-10-08T18:40:00","EAI.ELDORA.ARR","135.72","-5.25","-1.85"],["2026-10-08T18:40:00","EAI.FLATFORKSO","147.03","2.60","1.61"],["2026-10-08T18:40:00","EAI.FORGEVWSO","148.88","2.87","3.19"],["2026-10-08T18:40:00","EAI.GACP.GMPWR","148.33","2.34","3.17"],["2026-10-08T18:40:00","EAI.H_SPR1_CT1","136.37","-4.39","-2.06"],["2026-10-08T18:40:00","EAI.H_SPR1_CT2","136.37","-4.39","-2.06"],["2026-10-08T18:40:00","EAI.H_SPR1_ST","136.37","-4.39","-2.06"],["2026-10-08T18:40:00","EAI.HAPPY","133.85","1.48","-10.45"],["2026-10-08T18:40:00","EAI.HASKL1.ARR","136.04","-4.10","-2.68"],["2026-10-08T18:40:00","EAI.INDEPEND1","119.94","-3.20","-19.68"],["2026-10-08T18:40:00","EAI.INDEPEND2","124.51","-2.21","-16.10"],["2026-10-08T18:40:00","EAI.JONSCWL","144.76","1.51","0.43"],["2026-10-08T18:40:00","EAI.LK_CATH4","136.28","-4.35","-2.19"],["2026-10-08T18:40:00","EAI.LLS","145.83","1.49","1.52"],["2026-10-08T18:40:00","EAI.LYNCH2.ARR","134.97","-2.98","-4.87"],["2026-10-08T18:40:00","EAI.MABELV.ARR","133.25","-6.50","-3.07"],["2026-10-08T18:40:00","EAI.NIMBUSWF","143.39","4.22","-3.65"],["2026-10-08T18:40:00","EAI.NLR_1.AZ","135.28","-2.89","-4.65"],["2026-10-08T18:40:00","EAI.NLRLD","135.28","-2.88","-4.66"],["2026-10-08T18:40:00","EAI.NPTSOL","123.34","-1.42","-18.06"],["2026-10-08T18:40:00","EAI.NWMADRIDSO","145.87","1.47","1.58"],["2026-10-08T18:40:00","EAI.OMLP_1.AZ","155.80","3.25","9.73"],["2026-10-08T18:40:00","EAI.PBENRGY_CT","134.53","-6.28","-2.01"],["2026-10-08T18:40:00","EAI.PBENRGY_ST","134.75","-6.06","-2.01"],["2026-10-08T18:40:00","EAI.PLUM_1C","147.66","1.67","3.17"],["2026-10-08T18:40:00","EAI.PLUM_PPEA","147.66","1.67","3.17"],["2026-10-08T18:40:00","EAI.PLUM1_MEUC","147.66","1.67","3.17"],["2026-10-08T18:40:00","EAI.PLUM2_MEUC","147.66","1.67","3.17"],["2026-10-08T18:40:00","EAI.PLUMPT","147.66","1.67","3.17"],["2026-10-08T18:40:00","EAI.PMISTSOL","145.39","2.57","0.00"],["2026-10-08T18:40:00","EAI.QUARTZ","163.69","2.94","17.93"],["2026-10-08T18:40:00","EAI.REDFDSOLAR","136.19","-4.52","-2.11"],["2026-10-08T18:40:00","EAI.REMMEL123","135.21","-5.42","-2.19"],["2026-10-08T18:40:00","EAI.RITCH3.ARR","145.83","1.49","1.52"],["2026-10-08T18:40:00","EAI.SEARCY","129.98","0.81","-13.65"],["2026-10-08T18:40:00","EAI.SHRDN1.ARR","133.25","-6.74","-2.83"],["2026-10-08T18:40:00","EAI.SHRDN2.ARR","133.25","-6.74","-2.83"],["2026-10-08T18:40:00","EAI.SHRDN3.ARR","133.25","-6.74","-2.83"],["2026-10-08T18:40:00","EAI.STUTTGART","143.81","0.99","0.00"],["2026-10-08T18:40:00","EAI.UPS1_CT1","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS1_CT2","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS1_ST","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS2_CT1","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS2_CT2","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS2_ST","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS3_CT1","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS3_CT2","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS3_ST","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS4_CT1","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS4_CT2","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.UPS4_ST","135.69","-5.28","-1.85"],["2026-10-08T18:40:00","EAI.WBSOL","147.42","2.98","1.62"],["2026-10-08T18:40:00","EAI.WH_BLUFF1","132.61","-7.36","-2.85"],["2026-10-08T18:40:00","EAI.WH_BLUFF2","133.07","-6.90","-2.85"],["2026-10-08T18:40:00","EAI.WHBLF.ARR","133.34","-6.73","-2.75"],["2026-10-08T18:40:00","EAI.WMPSOL","162.07","3.93","15.32"],["2026-10-08T18:40:00","EAI.WMULD_1.AZ","159.88","4.14","12.92"],["2026-10-08T18:40:00","EAI.WMULDLD","159.88","4.14","12.92"],["2026-10-08T18:40:00","OTP.MPC","139.28","-3.54","0.00"],["2026-10-08T18:40:00","OTP.MPC.AGZ","140.24","-2.58","0.00"],["2026-10-08T18:40:00","OTP.MPC.ASH","140.82","-2.00","0.00"],["2026-10-08T18:40:00","OTP.MPC.ASH2","140.82","-2.00","0.00"],["2026-10-08T18:40:00","OTP.MPC.BUTLER","141.91","-0.91","0.00"],["2026-10-08T18:40:00","OTP.MPC.COYT1","132.42","-10.40","0.00"],["2026-10-08T18:40:00","OTP.MPC.LANGDN","137.90","-4.92","0.00"],["2026-10-08T18:40:00","OTP.MPC.OLVIII","134.01","-8.81","0.00"],["2026-10-08T18:40:00","OTP.MPC.OXBOW","141.57","-1.25","0.00"],["2026-10-08T18:40:00","OTP.MPC.YNG2","132.61","-10.21","0.00"],["2026-10-08T18:40:00","OTP.MPWR","140.82","-2.00","0.00"],["2026-10-08T18:40:00","OTP.MRES","148.34","5.52","0.00"],["2026-10-08T18:40:00","OTP.MRES.CVLR","137.81","-5.01","0.00"],["2026-10-08T18:40:00","OTP.MRES.HILS","142.59","-0.23","0.00"],["2026-10-08T18:40:00","OTP.MRES.NTWD","138.59","-4.23","0.00"],["2026-10-08T18:40:00","OTP.MRES_8.AZ","148.22","5.40","0.00"],["2026-10-08T18:40:00","OTP.MUAG","142.85","0.03","0.00"],["2026-10-08T18:40:00","OTP.NSP","140.75","-2.07","0.00"],["2026-10-08T18:40:00","OTP.NSPP_1.AZ","140.75","-2.07","0.00"],["2026-10-08T18:40:00","OTP.NSPX.ADA","141.91","-0.91","0.00"],["2026-10-08T18:40:00","OTP.NWPS","138.03","-4.79","0.00"],["2026-10-08T18:40:00","OTP.OTP","140.17","-2.65","0.00"],["2026-10-08T18:40:00","OTP.OTPW_1.AZ","138.85","-3.97","0.00"],["2026-10-08T18:40:00","OTP.OTPW_10.AZ","141.83","-0.99","0.00"],["2026-10-08T18:40:00","OTP.OTPW_11.AZ","143.37","0.55","0.00"],["2026-10-08T18:40:00","OTP.OTPW_12.AZ","139.20","-3.62","0.00"],["2026-10-08T18:40:00","OTP.OTPW_14.AZ","143.52","0.70","0.00"],["2026-10-08T18:40:00","OTP.OTPW_2.AZ","140.58","-2.24","0.00"],["2026-10-08T18:40:00","OTP.OTPW_8.AZ","146.28","3.46","0.00"],["2026-10-08T18:40:00","OTP.OTPW_9.AZ","138.45","-4.37","0.00"],["2026-10-08T18:40:00","OTP.RUGBY1_IBR","137.01","-5.81","0.00"],["2026-10-08T18:40:00","OTP.RUGBY1MRES","137.01","-5.81","0.00"],["2026-10-08T18:40:00","OTP.RUGBY1UMMP","137.01","-5.81","0.00"],["2026-10-08T18:40:00","OTP.RUGBY1UPLS","137.01","-5.81","0.00"],["2026-10-08T18:40:00","OTP.SLWAYO1","135.23","-7.59","0.00"],["2026-10-08T18:40:00","OTP.TATANKA","139.60","-3.22","0.00"],["2026-10-08T18:40:00","OTP.TATANKARID","139.60","-3.22","0.00"],["2026-10-08T18:40:00","PJMC","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","PSEG","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","PSI_GEN.AGG","140.90","-1.92","0.00"],["2026-10-08T18:40:00","SBMU","145.25","1.19","1.24"],["2026-10-08T18:40:00","SCEG","142.68","-0.14","0.00"],["2026-10-08T18:40:00","SECI","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","SIGE.10ABGTGT","142.86","0.04","0.00"],["2026-10-08T18:40:00","SIGE.10CULGN2","140.59","-2.23","0.00"],["2026-10-08T18:40:00","SIGE.10CULGN3","141.02","-1.80","0.00"],["2026-10-08T18:40:00","SIGE.ABBROWUN4","142.85","0.03","0.00"],["2026-10-08T18:40:00","SIGE.ABBROWUN5","142.86","0.04","0.00"],["2026-10-08T18:40:00","SIGE.ABBROWUN6","142.31","-0.51","0.00"],["2026-10-08T18:40:00","SIGE.APGI","141.06","-1.76","0.00"],["2026-10-08T18:40:00","SIGE.AZ","144.95","2.13","0.00"],["2026-10-08T18:40:00","SIGE.BGGTN.ARR","143.69","0.87","0.00"],["2026-10-08T18:40:00","SIGE.CANL1.AMP","143.50","0.68","0.00"],["2026-10-08T18:40:00","SIGE.CANL2.AMP","143.49","0.67","0.00"],["2026-10-08T18:40:00","SIGE.CANL3.AMP","143.49","0.67","0.00"],["2026-10-08T18:40:00","SIGE.CANN_MUNI","145.71","2.89","0.00"],["2026-10-08T18:40:00","SIGE.CIN","143.77","0.95","0.00"],["2026-10-08T18:40:00","SIGE.DUFF","142.81","-0.01","0.00"],["2026-10-08T18:40:00","SIGE.FOWLR","141.36","-1.46","0.00"],["2026-10-08T18:40:00","SIGE.FPL_FERD","144.78","1.96","0.00"],["2026-10-08T18:40:00","SIGE.HE","144.87","2.05","0.00"],["2026-10-08T18:40:00","SIGE.HEPM_1.AZ","144.88","2.06","0.00"],["2026-10-08T18:40:00","SIGE.IMPA","144.33","1.51","0.00"],["2026-10-08T18:40:00","SIGE.POSYSLR1","142.71","-0.11","0.00"],["2026-10-08T18:40:00","SIGE.SIGW","143.83","1.01","0.00"],["2026-10-08T18:40:00","SIGE.TROY_SOL","143.61","0.79","0.00"],["2026-10-08T18:40:00","SIGE.WAR4ALCOA","141.08","-1.74","0.00"],["2026-10-08T18:40:00","SIGE.WAR4SIGE","141.03","-1.79","0.00"],["2026-10-08T18:40:00","SIGE.WAR5SIGE","141.09","-1.73","0.00"],["2026-10-08T18:40:00","SIGE.WAR6SIGE","141.08","-1.74","0.00"],["2026-10-08T18:40:00","SIPC.AZ","146.91","4.09","0.00"],["2026-10-08T18:40:00","SIPC.BIGMUDDY","145.54","2.72","0.00"],["2026-10-08T18:40:00","SIPC.MARI69","144.15","1.33","0.00"],["2026-10-08T18:40:00","SIPC.MARIOGEN5","143.97","1.15","0.00"],["2026-10-08T18:40:00","SIPC.MARIOGEN6","143.97","1.15","0.00"],["2026-10-08T18:40:00","SIPC.SIPC","146.91","4.09","0.00"],["2026-10-08T18:40:00","SME.AZ","141.82","-1.06","0.06"],["2026-10-08T18:40:00","SME.BATESV_1","143.35","-1.04","1.57"],["2026-10-08T18:40:00","SME.BATESV_2","143.35","-1.04","1.57"],["2026-10-08T18:40:00","SME.BATESV_3","143.35","-1.04","1.57"],["2026-10-08T18:40:00","SME.BENN.ARR","138.47","-4.35","0.00"],["2026-10-08T18:40:00","SME.BENN_R_U1","138.47","-4.35","0.00"],["2026-10-08T18:40:00","SME.BENN_R_U2","138.47","-4.35","0.00"],["2026-10-08T18:40:00","SME.CC.MOR_CC1","137.10","-5.72","0.00"],["2026-10-08T18:40:00","SME.CC.MOS_CC1","139.60","-3.22","0.00"],["2026-10-08T18:40:00","SME.CC.MOS_CC2","139.81","-3.01","0.00"],["2026-10-08T18:40:00","SME.DTEDGE","146.73","3.91","0.00"],["2026-10-08T18:40:00","SME.GPTAYLRS","139.43","-3.39","0.00"],["2026-10-08T18:40:00","SME.GRANDGULF","136.99","-5.83","0.00"],["2026-10-08T18:40:00","SME.LEAFRIVER","138.96","-3.86","0.00"],["2026-10-08T18:40:00","SME.MOR_CTG1","137.08","-5.74","0.00"],["2026-10-08T18:40:00","SME.MOR_STG1","137.16","-5.66","0.00"],["2026-10-08T18:40:00","SME.MORRO.ARR","137.16","-5.66","0.00"],["2026-10-08T18:40:00","SME.MOS_3","139.81","-3.01","0.00"],["2026-10-08T18:40:00","SME.MOS_4","139.60","-3.22","0.00"],["2026-10-08T18:40:00","SME.MOS_5","139.60","-3.22","0.00"],["2026-10-08T18:40:00","MEC.CHICKASAW","144.55","1.73","0.00"],["2026-10-08T18:40:00","MEC.CLIPR1","145.05","2.23","0.00"],["2026-10-08T18:40:00","MEC.CMMPA.ELD","138.54","-4.28","0.00"],["2026-10-08T18:40:00","MEC.CMMPA.MONT","143.25","0.43","0.00"],["2026-10-08T18:40:00","MEC.COMP.ARR","143.90","1.08","0.00"],["2026-10-08T18:40:00","MEC.CONTRAIL1","138.52","-4.30","0.00"],["2026-10-08T18:40:00","MEC.CORALV1","141.27","-1.55","0.00"],["2026-10-08T18:40:00","MEC.CORALV2","141.27","-1.55","0.00"],["2026-10-08T18:40:00","MEC.CORALV3","141.27","-1.55","0.00"],["2026-10-08T18:40:00","MEC.CORALV4","141.27","-1.55","0.00"],["2026-10-08T18:40:00","MEC.DIAMNDTR1","141.93","-0.89","0.00"],["2026-10-08T18:40:00","MEC.DR.CFU_ECG","146.15","3.33","0.00"],["2026-10-08T18:40:00","MEC.DR.CFU_SM","146.58","3.76","0.00"],["2026-10-08T18:40:00","MEC.DR.RIA","139.70","-3.12","0.00"],["2026-10-08T18:40:00","MEC.ECLIPSE1","141.73","-1.09","0.00"],["2026-10-08T18:40:00","MEC.EL_FARM_1","146.11","3.29","0.00"],["2026-10-08T18:40:00","MEC.EL_FARM_2","146.03","3.21","0.00"],["2026-10-08T18:40:00","MEC.EL_FARM_3","145.90","3.08","0.00"],["2026-10-08T18:40:00","MEC.FARMER","140.81","-2.01","0.00"],["2026-10-08T18:40:00","MEC.GDMEC_1","142.20","-0.62","0.00"],["2026-10-08T18:40:00","MEC.GDMEC_1_3","142.10","-0.72","0.00"],["2026-10-08T18:40:00","MEC.GDMEC_2","142.18","-0.64","0.00"],["2026-10-08T18:40:00","MEC.GDMEC_2_3","142.10","-0.72","0.00"],["2026-10-08T18:40:00","MEC.GENESEO","142.84","0.02","0.00"],["2026-10-08T18:40:00","MEC.GLACIERS","140.98","-1.84","0.00"],["2026-10-08T18:40:00","MEC.HCPD.ABRN","145.71","2.89","0.00"],["2026-10-08T18:40:00","MEC.HIGHLAND1","141.27","-1.55","0.00"],["2026-10-08T18:40:00","MEC.HIGHLAND2","141.27","-1.55","0.00"],["2026-10-08T18:40:00","MEC.HIGHLAND3","141.32","-1.50","0.00"],["2026-10-08T18:40:00","MEC.HOLLIDAYCR","142.65","-0.17","0.00"],["2026-10-08T18:40:00","MEC.HRTDV2.WND","141.86","-0.96","0.00"],["2026-10-08T18:40:00","MEC.IDAGROVE","140.25","-2.57","0.00"],["2026-10-08T18:40:00","MEC.IDAGROVEW","140.20","-2.62","0.00"],["2026-10-08T18:40:00","MEC.IVESTER","141.52","-1.30","0.00"],["2026-10-08T18:40:00","MEC.KNOXIN_1","149.20","6.38","0.00"],["2026-10-08T18:40:00","MEC.KOSUTH.MVP","142.71","-0.11","0.00"],["2026-10-08T18:40:00","MEC.LAUREL_1","139.13","-3.69","0.00"],["2026-10-08T18:40:00","MEC.LOUISA_1","138.06","-4.76","0.00"],["2026-10-08T18:40:00","MEC.LUNDGREN","142.18","-0.64","0.00"],["2026-10-08T18:40:00","MEC.LUNDQS_1","146.08","3.26","0.00"],["2026-10-08T18:40:00","MEC.LVED_1.AZ","152.11","9.29","0.00"],["2026-10-08T18:40:00","MEC.MACKSBURG","139.26","-3.56","0.00"],["2026-10-08T18:40:00","MEC.MEAN.LD","147.36","4.54","0.00"],["2026-10-08T18:40:00","MEC.MEAN_1.AZ","145.71","2.89","0.00"],["2026-10-08T18:40:00","MEC.MEAN_10.AZ","148.03","5.21","0.00"],["2026-10-08T18:40:00","MEC.MEAN_2.AZ","139.67","-3.15","0.00"],["2026-10-08T18:40:00","MEC.MEAN_3.AZ","145.20","2.38","0.00"],["2026-10-08T18:40:00","MEC.MEAN_4.AZ","146.98","4.16","0.00"],["2026-10-08T18:40:00","MEC.MEAN_5.AZ","148.41","5.59","0.00"],["2026-10-08T18:40:00","MEC.MEAN_6.AZ","146.77","3.95","0.00"],["2026-10-08T18:40:00","MEC.MEAN_7.AZ","140.81","-2.01","0.00"],["2026-10-08T18:40:00","MEC.MEAN_8.AZ","152.04","9.22","0.00"],["2026-10-08T18:40:00","MEC.MECB","142.68","-0.14","0.00"],["2026-10-08T18:40:00","MEC.MILLSLR","141.19","-1.63","0.00"],["2026-10-08T18:40:00","MEC.MOLCT_14","139.60","-3.22","0.00"],["2026-10-08T18:40:00","MEC.MORNLIGHT","141.67","-1.15","0.00"],["2026-10-08T18:40:00","MEC.MRES.PELLA","144.03","1.21","0.00"],["2026-10-08T18:40:00","MEC.MRES_1.AZ","142.43","-0.39","0.00"],["2026-10-08T18:40:00","MEC.NEALN_3","140.14","-2.68","0.00"],["2026-10-08T18:40:00","MEC.NEALS_4","140.01","-2.81","0.00"],["2026-10-08T18:40:00","MEC.NORTHENG","142.86","0.04","0.00"],["2026-10-08T18:40:00","MEC.NWHAR_IBR","140.44","-2.38","0.00"],["2026-10-08T18:40:00","MEC.OAKGRM.MVP","139.10","-3.72","0.00"],["2026-10-08T18:40:00","MEC.OBRIEN","141.71","-1.11","0.00"],["2026-10-08T18:40:00","MEC.OBRIEN.MVP","141.74","-1.08","0.00"],["2026-10-08T18:40:00","MEC.ORIENT1","141.77","-1.05","0.00"],["2026-10-08T18:40:00","MEC.OTTUMWA1","145.60","2.78","0.00"],["2026-10-08T18:40:00","MEC.PALOALTO1","142.38","-0.44","0.00"],["2026-10-08T18:40:00","MEC.PELLA","144.56","1.74","0.00"],["2026-10-08T18:40:00","AMMO.GOOSEGEN3","139.84","-2.98","0.00"],["2026-10-08T18:40:00","AMMO.GOOSEGEN4","139.84","-2.98","0.00"],["2026-10-08T18:40:00","AMMO.GOOSEGEN5","139.84","-2.98","0.00"],["2026-10-08T18:40:00","AMMO.GOOSEGEN6","139.84","-2.98","0.00"],["2026-10-08T18:40:00","AMMO.HANN.LD","146.84","4.00","0.02"],["2026-10-08T18:40:00","AMMO.HANN_1.AZ","145.32","2.50","0.00"],["2026-10-08T18:40:00","AMMO.HDBD3.ARR","146.27","3.45","0.00"],["2026-10-08T18:40:00","AMMO.HIPRAIRIE","143.84","1.02","0.00"],["2026-10-08T18:40:00","AMMO.HUCKFINN","142.22","-0.60","0.00"],["2026-10-08T18:40:00","AMMO.KAHO_1.AZ","146.79","3.97","0.00"],["2026-10-08T18:40:00","AMMO.KAHO_NEM","146.84","4.00","0.02"],["2026-10-08T18:40:00","AMMO.KEOKUK1","142.66","-0.16","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK10","142.74","-0.08","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK11","142.74","-0.08","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK12","142.85","0.03","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK13","142.85","0.03","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK14","142.85","0.03","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK15","142.85","0.03","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK2","142.66","-0.16","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK3","142.66","-0.16","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK4","142.66","-0.16","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK5","142.66","-0.16","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK6","142.66","-0.16","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK7","142.74","-0.08","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK8","142.74","-0.08","0.00"],["2026-10-08T18:40:00","AMMO.KEOKUK9","142.74","-0.08","0.00"],["2026-10-08T18:40:00","AMMO.KIRK","146.84","4.00","0.02"],["2026-10-08T18:40:00","AMMO.KIRK_1.AZ","146.69","3.87","0.00"],["2026-10-08T18:40:00","AMMO.KIRK2.ARR","145.33","2.51","0.00"],["2026-10-08T18:40:00","AMMO.KLSF1","144.75","1.93","0.00"],["2026-10-08T18:40:00","AMMO.KLSF2","144.75","1.93","0.00"],["2026-10-08T18:40:00","AMMO.KMDYCTG1","143.47","0.65","0.00"],["2026-10-08T18:40:00","AMMO.KMDYCTG2","143.47","0.65","0.00"],["2026-10-08T18:40:00","AMMO.LABADIE1","143.76","0.94","0.00"],["2026-10-08T18:40:00","AMMO.LABADIE2","143.59","0.77","0.00"],["2026-10-08T18:40:00","AMMO.LABADIE3","144.07","1.25","0.00"],["2026-10-08T18:40:00","AMMO.LABADIE4","143.59","0.77","0.00"],["2026-10-08T18:40:00","AMMO.LINN_1.AZ","147.46","4.64","0.00"],["2026-10-08T18:40:00","AMMO.MARC_1.AZ","149.16","6.34","0.00"],["2026-10-08T18:40:00","AMMO.MARC_NEM","146.84","4.00","0.02"],["2026-10-08T18:40:00","AMMO.MARC_NG","149.46","6.64","0.00"],["2026-10-08T18:40:00","AMMO.MERAMEC1","146.82","4.00","0.00"],["2026-10-08T18:40:00","AMMO.MERAMEC2","146.82","4.00","0.00"],["2026-10-08T18:40:00","AMMO.MERAMEC3","146.82","4.00","0.00"],["2026-10-08T18:40:00","AMMO.MERAMEC4","146.82","4.00","0.00"],["2026-10-08T18:40:00","AMMO.MEXCTG1","151.76","8.94","0.00"],["2026-10-08T18:40:00","AMMO.MOBCTG1","140.88","-1.94","0.00"],["2026-10-08T18:40:00","AMMO.MOCE_1.AZ","140.89","-1.93","0.00"],["2026-10-08T18:40:00","AMMO.MORUCTG1","145.27","2.45","0.00"],["2026-10-08T18:40:00","AMMO.MRRIS.SLR","143.69","0.87","0.00"],["2026-10-08T18:40:00","AMMO.NEWFLOR","142.62","-0.20","0.00"],["2026-10-08T18:40:00","AMMO.NEWMADRID","145.51","1.46","1.23"],["2026-10-08T18:40:00","AMMO.OSAGE1","146.28","3.46","0.00"],["2026-10-08T18:40:00","AMMO.OSAGE2","146.28","3.46","0.00"],["2026-10-08T18:40:00","AMMO.OSAGE3","146.21","3.39","0.00"],["2026-10-08T18:40:00","AMMO.OSAGE4","146.21","3.39","0.00"],["2026-10-08T18:40:00","AMMO.OSAGE5","146.25","3.43","0.00"],["2026-10-08T18:40:00","AMMO.OSAGE6","146.25","3.43","0.00"],["2026-10-08T18:40:00","AMMO.OSAGE7","146.31","3.49","0.00"],["2026-10-08T18:40:00","AMMO.OSAGE8","146.31","3.49","0.00"],["2026-10-08T18:40:00","AMMO.OSAGEEGEN","146.21","3.39","0.00"],["2026-10-08T18:40:00","AMMO.PENOCTG1","147.10","4.28","0.00"],["2026-10-08T18:40:00","AMMO.PENOCTG2","147.10","4.28","0.00"],["2026-10-08T18:40:00","AMMO.PENOCTG3","147.10","4.28","0.00"],["2026-10-08T18:40:00","AMMO.PENOCTG4","147.10","4.28","0.00"],["2026-10-08T18:40:00","AMMO.PERR","146.84","4.00","0.02"],["2026-10-08T18:40:00","AMMO.PERR_1.AZ","151.24","8.42","0.00"],["2026-10-08T18:40:00","AMMO.PNKYCTG1","144.14","1.32","0.00"],["2026-10-08T18:40:00","AMMO.PNKYCTG2","144.85","2.03","0.00"],["2026-10-08T18:40:00","AMMO.PNKYCTG3","144.14","1.32","0.00"],["2026-10-08T18:40:00","AMMO.PNKYCTG4","144.15","1.33","0.00"],["2026-10-08T18:40:00","AMMO.PNKYCTG5","144.85","2.03","0.00"],["2026-10-08T18:40:00","AMMO.PNKYCTG6","144.85","2.03","0.00"],["2026-10-08T18:40:00","AMMO.PNKYCTG7","144.85","2.03","0.00"],["2026-10-08T18:40:00","AMMO.PNKYCTG8","144.85","2.03","0.00"],["2026-10-08T18:40:00","AMMO.RCCKCTG1","141.93","-0.89","0.00"],["2026-10-08T18:40:00","AMMO.RCCKCTG2","141.93","-0.89","0.00"],["2026-10-08T18:40:00","AMMO.RCCKCTG3","141.93","-0.89","0.00"],["2026-10-08T18:40:00","AMMO.RCCKCTG4","141.93","-0.89","0.00"],["2026-10-08T18:40:00","AMMO.RUSHIS1","145.20","2.38","0.00"],["2026-10-08T18:40:00","AMMO.RUSHIS2","145.20","2.38","0.00"],["2026-10-08T18:40:00","AMMO.SHOWMS","141.96","-0.86","0.00"],["2026-10-08T18:40:00","AMMO.SIOUX1","144.72","1.90","0.00"],["2026-10-08T18:40:00","AMMO.SIOUX2","145.35","2.53","0.00"],["2026-10-08T18:40:00","AMMO.SPLITRAIL","146.38","3.56","0.00"],["2026-10-08T18:40:00","AMMO.TRIGCTG1","146.85","4.03","0.00"],["2026-10-08T18:40:00","AMMO.TS1","134.54","-8.28","0.00"],["2026-10-08T18:40:00","AMMO.TS2","134.61","-8.21","0.00"],["2026-10-08T18:40:00","AMMO.UA.AZ","148.71","5.89","0.00"],["2026-10-08T18:40:00","AMMO.UE","146.84","4.00","0.02"],["2026-10-08T18:40:00","AMMO.UE.AZ","146.83","3.99","0.02"],["2026-10-08T18:40:00","AMMO.VANDALIA","149.63","6.81","0.00"],["2026-10-08T18:40:00","AMMO.VENCTG2","146.79","3.97","0.00"],["2026-10-08T18:40:00","AMMO.VENCTG3","146.75","3.93","0.00"],["2026-10-08T18:40:00","AMMO.VENCTG4","146.79","3.97","0.00"],["2026-10-08T18:40:00","MEC.PHEC_1","143.67","0.85","0.00"],["2026-10-08T18:40:00","MEC.PHEC_2","143.67","0.85","0.00"],["2026-10-08T18:40:00","MEC.PHEC_3","143.67","0.85","0.00"],["2026-10-08T18:40:00","MEC.PLYMOUTH1","140.52","-2.30","0.00"],["2026-10-08T18:40:00","MEC.PMEU_1.AZ","144.56","1.74","0.00"],["2026-10-08T18:40:00","MEC.POCHNT_1","144.01","1.19","0.00"],["2026-10-08T18:40:00","MEC.PPWIND","144.04","1.22","0.00"],["2026-10-08T18:40:00","MEC.PRAIRIE","143.20","0.38","0.00"],["2026-10-08T18:40:00","MEC.RHILLS14","144.52","1.70","0.00"],["2026-10-08T18:40:00","MEC.RHILLS58","144.52","1.70","0.00"],["2026-10-08T18:40:00","MEC.RIVSID.ARR","138.86","-3.96","0.00"],["2026-10-08T18:40:00","MEC.RLGY01","139.47","-3.35","0.00"],["2026-10-08T18:40:00","MEC.ROLLHILL_1","141.46","-1.36","0.00"],["2026-10-08T18:40:00","MEC.ROLLHILL_2","141.33","-1.49","0.00"],["2026-10-08T18:40:00","MEC.ROLLHILL_3","141.36","-1.46","0.00"],["2026-10-08T18:40:00","MEC.RRHP_U1","140.95","-1.87","0.00"],["2026-10-08T18:40:00","MEC.RRHP_U2","140.95","-1.87","0.00"],["2026-10-08T18:40:00","MEC.SHENDHILLS","140.91","-1.91","0.00"],["2026-10-08T18:40:00","MEC.SHENDO_1","143.77","0.95","0.00"],["2026-10-08T18:40:00","MEC.SOTHRNHL1","141.91","-0.91","0.00"],["2026-10-08T18:40:00","MEC.STORMLK_1","145.84","3.02","0.00"],["2026-10-08T18:40:00","MEC.SYCAMO_1","143.23","0.41","0.00"],["2026-10-08T18:40:00","MEC.SYCAMO_2","143.23","0.41","0.00"],["2026-10-08T18:40:00","MEC.UPLS_1.AZ","138.54","-4.28","0.00"],["2026-10-08T18:40:00","MEC.UPLS_2.AZ","143.25","0.43","0.00"],["2026-10-08T18:40:00","MEC.VICTRM_1","140.47","-2.35","0.00"],["2026-10-08T18:40:00","MEC.VIENNA1","139.36","-3.46","0.00"],["2026-10-08T18:40:00","MEC.WALNUT_W1","142.00","-0.82","0.00"],["2026-10-08T18:40:00","MEC.WEBSTR.MVP","142.68","-0.14","0.00"],["2026-10-08T18:40:00","MEC.WELLSBURG","141.52","-1.30","0.00"],["2026-10-08T18:40:00","MEC.WSEC3","140.88","-1.94","0.00"],["2026-10-08T18:40:00","MEC.WSEC4","140.88","-1.94","0.00"],["2026-10-08T18:40:00","MGE.AZ","143.55","0.73","0.00"],["2026-10-08T18:40:00","MGE.BLT_ESR1","143.56","0.74","0.00"],["2026-10-08T18:40:00","MGE.BLTPLTG6","142.17","-0.65","0.00"],["2026-10-08T18:40:00","MGE.BLTPLTG7","143.56","0.74","0.00"],["2026-10-08T18:40:00","MGE.CARDNL.MVP","141.36","-1.46","0.00"],["2026-10-08T18:40:00","MGE.DANE_CTY","145.00","2.18","0.00"],["2026-10-08T18:40:00","MGE.DRR.DG01","143.60","0.78","0.00"],["2026-10-08T18:40:00","MGE.DRR.DG02","143.60","0.78","0.00"],["2026-10-08T18:40:00","MGE.DRR.DG03","143.60","0.78","0.00"],["2026-10-08T18:40:00","MGE.DRR.DG04","143.60","0.78","0.00"],["2026-10-08T18:40:00","MGE.DRR.DG05","143.60","0.78","0.00"],["2026-10-08T18:40:00","MGE.DRR.DG06","143.60","0.78","0.00"],["2026-10-08T18:40:00","MGE.DRR.DG07","143.60","0.78","0.00"],["2026-10-08T18:40:00","MGE.DRR.DG08","143.60","0.78","0.00"],["2026-10-08T18:40:00","MGE.DRR.DG09","143.60","0.78","0.00"],["2026-10-08T18:40:00","MGE.DRR.DG10","143.60","0.78","0.00"],["2026-10-08T18:40:00","MGE.HERMSDORF","144.17","1.35","0.00"],["2026-10-08T18:40:00","MGE.HKP_ESR1","142.99","0.17","0.00"],["2026-10-08T18:40:00","MGE.JOUCOLUM1","135.49","-7.33","0.00"],["2026-10-08T18:40:00","MGE.JOUCOLUM2","135.50","-7.32","0.00"],["2026-10-08T18:40:00","MGE.LRRGTOT","142.82","0.00","0.00"],["2026-10-08T18:40:00","MGE.MGE","143.54","0.72","0.00"],["2026-10-08T18:40:00","MGE.MOREY","143.36","0.54","0.00"],["2026-10-08T18:40:00","MGE.OBRIEN_N","142.76","-0.06","0.00"],["2026-10-08T18:40:00","MGE.OBRIEN_S","142.76","-0.06","0.00"],["2026-10-08T18:40:00","MGE.OBRIEN_W","142.04","-0.78","0.00"],["2026-10-08T18:40:00","MGE.PINE_HILL","143.26","0.44","0.00"],["2026-10-08T18:40:00","MGE.SIX_MILE","142.99","0.17","0.00"],["2026-10-08T18:40:00","MGE.SSD_ESR1","142.04","-0.78","0.00"],["2026-10-08T18:40:00","MGE.SSD_ESR2","142.04","-0.78","0.00"],["2026-10-08T18:40:00","MGE.SSD_SLR1","142.04","-0.78","0.00"],["2026-10-08T18:40:00","MGE.SSD_SLR2","142.04","-0.78","0.00"],["2026-10-08T18:40:00","MGE.STRIX","142.04","-0.78","0.00"],["2026-10-08T18:40:00","MGE.TYTO","143.56","0.74","0.00"],["2026-10-08T18:40:00","MGE.WCCF","143.23","0.41","0.00"],["2026-10-08T18:40:00","MGE.WMARIN034","143.83","1.01","0.00"],["2026-10-08T18:40:00","MGE.WMD_ESR1","142.34","-0.48","0.00"],["2026-10-08T18:40:00","MHEB","137.96","-4.86","0.00"],["2026-10-08T18:40:00","MHEB_EAR","141.83","-0.99","0.00"],["2026-10-08T18:40:00","MICHIGAN.HUB","125.85","-0.84","-16.13"],["2026-10-08T18:40:00","MINN.HUB","143.65","0.83","0.00"],["2026-10-08T18:40:00","MIUP.ARCP","154.13","11.31","0.00"],["2026-10-08T18:40:00","MIUP.BRULEGHYD","143.90","1.08","0.00"],["2026-10-08T18:40:00","MIUP.CHALKHILL","144.25","1.43","0.00"],["2026-10-08T18:40:00","MIUP.CLOV","154.13","11.31","0.00"],["2026-10-08T18:40:00","MIUP.CLVHDRTN1","151.67","8.85","0.00"],["2026-10-08T18:40:00","MIUP.DETRDBN1","166.46","23.64","0.00"],["2026-10-08T18:40:00","MIUP.DFTR13N1","153.87","11.05","0.00"],["2026-10-08T18:40:00","MIUP.FAIRBNKS1","148.48","5.66","0.00"],["2026-10-08T18:40:00","MIUP.GARSPV1","148.66","5.84","0.00"],["2026-10-08T18:40:00","MIUP.GARSPV2","148.66","5.84","0.00"],["2026-10-08T18:40:00","MIUP.GARWND1","148.66","5.84","0.00"],["2026-10-08T18:40:00","MIUP.GARWND2","148.66","5.84","0.00"],["2026-10-08T18:40:00","MIUP.KUESTER11","142.64","-0.18","0.00"],["2026-10-08T18:40:00","MIUP.KUESTER12","142.64","-0.18","0.00"],["2026-10-08T18:40:00","MIUP.KUESTER13","142.64","-0.18","0.00"],["2026-10-08T18:40:00","MIUP.KUESTER14","142.64","-0.18","0.00"],["2026-10-08T18:40:00","MIUP.KUESTER25","142.59","-0.23","0.00"],["2026-10-08T18:40:00","MIUP.KUESTER26","142.59","-0.23","0.00"],["2026-10-08T18:40:00","MIUP.KUESTER27","142.59","-0.23","0.00"],["2026-10-08T18:40:00","MIUP.LITTLQUIN","143.52","0.70","0.00"],["2026-10-08T18:40:00","MIUP.MAGAZESH","151.07","8.25","0.00"],["2026-10-08T18:40:00","MIUP.MANSTQN1","150.45","7.63","0.00"],["2026-10-08T18:40:00","MIUP.MARQ","145.22","2.40","0.00"],["2026-10-08T18:40:00","NSP.FENTON.WND","140.68","-2.14","0.00"],["2026-10-08T18:40:00","NSP.FLAMBHYDRO","152.54","9.72","0.00"],["2026-10-08T18:40:00","NSP.FRENCH1","149.13","6.31","0.00"],["2026-10-08T18:40:00","NSP.FRENCH2","149.13","6.31","0.00"],["2026-10-08T18:40:00","NSP.FRENCH3","148.49","5.67","0.00"],["2026-10-08T18:40:00","NSP.FRENCH4","148.49","5.67","0.00"],["2026-10-08T18:40:00","NSP.GARWIN1","146.86","4.04","0.00"],["2026-10-08T18:40:00","NSP.GDMEADOW","142.01","-0.81","0.00"],["2026-10-08T18:40:00","NSP.GLU","152.73","9.91","0.00"],["2026-10-08T18:40:00","NSP.GRANTY.ARR","142.57","-0.25","0.00"],["2026-10-08T18:40:00","NSP.GRE.BFRDG","140.21","-2.61","0.00"],["2026-10-08T18:40:00","NSP.HAMPTN.MVP","142.24","-0.58","0.00"],["2026-10-08T18:40:00","NSP.HATFIHAT1","145.64","2.82","0.00"],["2026-10-08T18:40:00","NSP.HCPD.GRVCT","153.26","10.44","0.00"],["2026-10-08T18:40:00","NSP.HCPD.LKCR","146.38","3.56","0.00"],["2026-10-08T18:40:00","NSP.HCPD.MAD","147.17","4.35","0.00"],["2026-10-08T18:40:00","NSP.HCPD.NU","147.80","4.98","0.00"],["2026-10-08T18:40:00","NSP.HCPD.SXFLS","142.68","-0.14","0.00"],["2026-10-08T18:40:00","NSP.HCPD_1.AZ","142.68","-0.14","0.00"],["2026-10-08T18:40:00","NSP.HENNIPIN1","144.55","1.73","0.00"],["2026-10-08T18:40:00","NSP.HIBRDGCT7","141.26","-1.56","0.00"],["2026-10-08T18:40:00","NSP.HIBRDGCT8","141.27","-1.55","0.00"],["2026-10-08T18:40:00","NSP.HIBRDGST9","140.92","-1.90","0.00"],["2026-10-08T18:40:00","NSP.HOLCOM.HYD","150.20","7.38","0.00"],["2026-10-08T18:40:00","NSP.IBR.YANKE","139.97","-2.85","0.00"],["2026-10-08T18:40:00","NSP.INVRHL1","142.04","-0.78","0.00"],["2026-10-08T18:40:00","NSP.INVRHL2","141.90","-0.92","0.00"],["2026-10-08T18:40:00","NSP.INVRHL3","141.94","-0.88","0.00"],["2026-10-08T18:40:00","NSP.INVRHL4","141.93","-0.89","0.00"],["2026-10-08T18:40:00","NSP.INVRHL5","141.84","-0.98","0.00"],["2026-10-08T18:40:00","NSP.INVRHL6","141.60","-1.22","0.00"],["2026-10-08T18:40:00","NSP.JEFFERS2","146.93","4.11","0.00"],["2026-10-08T18:40:00","NSP.JIMFLS.HYD","148.54","5.72","0.00"],["2026-10-08T18:40:00","NSP.KASOTA","142.98","0.16","0.00"],["2026-10-08T18:40:00","NSP.KING1","143.69","0.87","0.00"],["2026-10-08T18:40:00","NSP.LYONC.MVP","141.02","-1.80","0.00"],["2026-10-08T18:40:00","NSP.MANKTOCT1","142.96","0.14","0.00"],["2026-10-08T18:40:00","NSP.MANKTOCT2","142.96","0.14","0.00"],["2026-10-08T18:40:00","NSP.MANKTOST3","142.81","-0.01","0.00"],["2026-10-08T18:40:00","NSP.MARSHSOLAR","140.98","-1.84","0.00"],["2026-10-08T18:40:00","NSP.MENOMOA","148.78","5.96","0.00"],["2026-10-08T18:40:00","NSP.MERPK1","142.96","0.14","0.00"],["2026-10-08T18:40:00","NSP.MINRVR1","141.80","-1.02","0.00"],["2026-10-08T18:40:00","NSP.MINVLY.MVP","141.54","-1.28","0.00"],["2026-10-08T18:40:00","NSP.MMPA","143.51","0.69","0.00"],["2026-10-08T18:40:00","NSP.MMPA.BOGWF","159.00","16.18","0.00"],["2026-10-08T18:40:00","NSP.MMPA.FEP","136.64","-6.18","0.00"],["2026-10-08T18:40:00","NSP.MMPA.WWF","140.62","-2.20","0.00"],["2026-10-08T18:40:00","NSP.MMPA_1.AZ","143.52","0.70","0.00"],["2026-10-08T18:40:00","NSP.MMU_1.AZ","142.86","0.04","0.00"],["2026-10-08T18:40:00","NSP.MNDAK.WND","139.97","-2.85","0.00"],["2026-10-08T18:40:00","NSP.MNTCEL1","141.05","-1.77","0.00"],["2026-10-08T18:40:00","NSP.MOR1_IBR","140.81","-2.01","0.00"],["2026-10-08T18:40:00","NSP.MORAINE2","140.81","-2.01","0.00"],["2026-10-08T18:40:00","NSP.MRES","145.91","3.09","0.00"],["2026-10-08T18:40:00","NSP.MRES.MWF","141.70","-1.12","0.00"],["2026-10-08T18:40:00","NSP.MRES_5.AZ","160.42","17.60","0.00"],["2026-10-08T18:40:00","NSP.MRES_6.AZ","157.60","14.78","0.00"],["2026-10-08T18:40:00","NSP.NCP.AZ","145.97","3.15","0.00"],["2026-10-08T18:40:00","NSP.NCPLOAD","145.97","3.15","0.00"],["2026-10-08T18:40:00","NSP.NEW_PNEW_","145.60","2.78","0.00"],["2026-10-08T18:40:00","NSP.NOBLE.CWS1","140.34","-2.48","0.00"],["2026-10-08T18:40:00","NSP.NOBLE.CWS2","140.34","-2.48","0.00"],["2026-10-08T18:40:00","NSP.NOBLES.WND","140.34","-2.48","0.00"],["2026-10-08T18:40:00","NSP.NOBLES2.MP","140.52","-2.30","0.00"],["2026-10-08T18:40:00","NSP.NORTHN.WND","140.82","-2.00","0.00"],["2026-10-08T18:40:00","NSP.NSP","144.33","1.51","0.00"],["2026-10-08T18:40:00","NSP.NSPG_1.AZ","144.42","1.60","0.00"],["2026-10-08T18:40:00","NSP.NSPG_2.AZ","147.47","4.65","0.00"],["2026-10-08T18:40:00","NSP.NSTARSOLAR","143.87","1.05","0.00"],["2026-10-08T18:40:00","NSP.NU","147.80","4.98","0.00"],["2026-10-08T18:40:00","NSP.NU.AZ","147.80","4.98","0.00"],["2026-10-08T18:40:00","NSP.NULM.4GT","147.88","5.06","0.00"],["2026-10-08T18:40:00","NSP.NULM.5GT","147.88","5.06","0.00"],["2026-10-08T18:40:00","NSP.NULM.6GT","147.88","5.06","0.00"],["2026-10-08T18:40:00","NSP.NULM.7GT","147.88","5.06","0.00"],["2026-10-08T18:40:00","NSP.NWEC.AZ","147.70","4.88","0.00"],["2026-10-08T18:40:00","NSP.NWELOAD","147.70","4.88","0.00"],["2026-10-08T18:40:00","NSP.OAKLKE_IBR","139.94","-2.88","0.00"],["2026-10-08T18:40:00","NSP.ODELL.WND","142.05","-0.77","0.00"],["2026-10-08T18:40:00","NSP.OTP","140.71","-2.11","0.00"],["2026-10-08T18:40:00","NSP.OTPW_1.AZ","140.71","-2.11","0.00"],["2026-10-08T18:40:00","NSP.OWATON_SIG","141.86","-0.96","0.00"],["2026-10-08T18:40:00","NSP.OWATONA_7","142.27","-0.55","0.00"],["2026-10-08T18:40:00","NSP.PRISL1","141.86","-0.96","0.00"],["2026-10-08T18:40:00","NSP.PRISL1_LD","141.86","-0.96","0.00"],["2026-10-08T18:40:00","NSP.PRISL2","141.26","-1.56","0.00"],["2026-10-08T18:40:00","NSP.PRISL2_LD","141.26","-1.56","0.00"],["2026-10-08T18:40:00","NSP.PROSE","140.08","-2.74","0.00"],["2026-10-08T18:40:00","NSP.PVALEY.WND","142.01","-0.81","0.00"],["2026-10-08T18:40:00","NSP.RAETNA.WND","140.81","-2.01","0.00"],["2026-10-08T18:40:00","NSP.RAPID.ARR","144.93","2.11","0.00"],["2026-10-08T18:40:00","NSP.REDPINE","140.40","-2.42","0.00"],["2026-10-08T18:40:00","NSP.REDWIN1","141.98","-0.84","0.00"],["2026-10-08T18:40:00","NSP.REDWIN2","141.98","-0.84","0.00"],["2026-10-08T18:40:00","NSP.RIVRSDCT10","144.17","1.35","0.00"],["2026-10-08T18:40:00","NSP.RIVRSDCT9","144.17","1.35","0.00"],["2026-10-08T18:40:00","NSP.RIVRSDST7","144.17","1.35","0.00"],["2026-10-08T18:40:00","NSP.ROCKRIDG1","141.97","-0.85","0.00"],["2026-10-08T18:40:00","NSP.RWF__1_QS","139.49","-3.33","0.00"],["2026-10-08T18:40:00","NSP.RWF__2","139.49","-3.33","0.00"],["2026-10-08T18:40:00","NSP.S_RIDGE1","141.97","-0.85","0.00"],["2026-10-08T18:40:00","NSP.SARTELL","142.83","0.01","0.00"],["2026-10-08T18:40:00","NSP.SHAKOBIO1","143.64","0.82","0.00"],["2026-10-08T18:40:00","NSP.SHERC1.SLR","141.60","-1.22","0.00"],["2026-10-08T18:40:00","NSP.SHERC2.SLR","141.60","-1.22","0.00"],["2026-10-08T18:40:00","NSP.SHERC3.SLR","141.60","-1.22","0.00"],["2026-10-08T18:40:00","NSP.SHERCO.3","141.60","-1.22","0.00"],["2026-10-08T18:40:00","NSP.SHERCO1","141.12","-1.70","0.00"],["2026-10-08T18:40:00","NSP.SMP","144.31","1.49","0.00"],["2026-10-08T18:40:00","NSP.SMPM.S3","141.60","-1.22","0.00"],["2026-10-08T18:40:00","NSP.SPGSPG1","141.79","-1.03","0.00"],["2026-10-08T18:40:00","NSP.ST_PETER","148.27","5.45","0.00"],["2026-10-08T18:40:00","NSP.STCLOUD1","143.08","0.26","0.00"],["2026-10-08T18:40:00","NSP.STCRO","145.08","2.26","0.00"],["2026-10-08T18:40:00","NSP.STJM_1.AZ","148.94","6.12","0.00"],["2026-10-08T18:40:00","NSP.STONERAY","140.82","-2.00","0.00"],["2026-10-08T18:40:00","NSP.TEA_1.AZ","144.39","1.57","0.00"],["2026-10-08T18:40:00","NSP.UILK1","140.68","-2.14","0.00"],["2026-10-08T18:40:00","NSP.UOFMGEN1","144.57","1.75","0.00"],["2026-10-08T18:40:00","NSP.UOFMGEN2","144.03","1.21","0.00"],["2026-10-08T18:40:00","NSP.UPLS_1.AZ","146.88","4.06","0.00"],["2026-10-08T18:40:00","NSP.UPLS_2.AZ","142.02","-0.80","0.00"],["2026-10-08T18:40:00","NSP.UPLS_3.AZ","147.17","4.35","0.00"],["2026-10-08T18:40:00","NSP.VALYVIEW1","141.26","-1.56","0.00"],["2026-10-08T18:40:00","NSP.VELVAVELV","137.12","-5.70","0.00"],["2026-10-08T18:40:00","NSP.W_TRIW_TR","141.22","-1.60","0.00"],["2026-10-08T18:40:00","NSP.WESTSID1","142.04","-0.78","0.00"],["2026-10-08T18:40:00","NSP.WHEAT1.ARR","145.10","2.28","0.00"],["2026-10-08T18:40:00","NSP.WHEAT3.ARR","145.10","2.28","0.00"],["2026-10-08T18:40:00","NSP.WHEATON_08","145.10","2.28","0.00"],["2026-10-08T18:40:00","NSP.WHEATON_09","146.03","3.21","0.00"],["2026-10-08T18:40:00","NSP.WHEATON_10","146.03","3.21","0.00"],["2026-10-08T18:40:00","NSP.WHEATON_11","146.03","3.21","0.00"],["2026-10-08T18:40:00","NSP.WHEATON_12","146.03","3.21","0.00"],["2026-10-08T18:40:00","NSP.WHEATON_13","146.03","3.21","0.00"],["2026-10-08T18:40:00","NSP.WILMAR1","142.15","-0.67","0.00"],["2026-10-08T18:40:00","NSP.WILMAR2","142.15","-0.67","0.00"],["2026-10-08T18:40:00","NSP.WIMUNI.AZ","151.00","8.18","0.00"],["2026-10-08T18:40:00","NSP.WINDVEST1","141.97","-0.85","0.00"],["2026-10-08T18:40:00","NSP.WOODST1","141.66","-1.16","0.00"],["2026-10-08T18:40:00","NSP.WPIPST1","140.69","-2.13","0.00"],["2026-10-08T18:40:00","NSP.WPPI","146.79","3.97","0.00"],["2026-10-08T18:40:00","NSP.WPPI_1.AZ","146.79","3.97","0.00"],["2026-10-08T18:40:00","NSP.WSSOT3.HYD","147.87","5.05","0.00"],["2026-10-08T18:40:00","NSP.WSSOT4.HYD","147.88","5.06","0.00"],["2026-10-08T18:40:00","NYISO","142.16","-0.66","0.00"],["2026-10-08T18:40:00","OKGE","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","ONT","133.87","-3.10","-5.85"],["2026-10-08T18:40:00","ONT.DECO.PSOUT","130.78","-0.99","-11.05"],["2026-10-08T18:40:00","ONT_W","135.12","-7.70","0.00"],["2026-10-08T18:40:00","OPPD","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","OTP.ANT","138.11","-4.71","0.00"],["2026-10-08T18:40:00","OTP.ASHTAIII","140.82","-2.00","0.00"],["2026-10-08T18:40:00","OTP.ASHTUBULA","140.82","-2.00","0.00"],["2026-10-08T18:40:00","OTP.ASTORIA","139.60","-3.22","0.00"],["2026-10-08T18:40:00","OTP.AZ","139.68","-3.14","0.00"],["2026-10-08T18:40:00","OTP.BENSON.ARR","147.30","4.48","0.00"],["2026-10-08T18:40:00","OTP.BEPC1","141.72","-1.10","0.00"],["2026-10-08T18:40:00","OTP.BIGSTON1","134.10","-8.72","0.00"],["2026-10-08T18:40:00","OTP.BRDRS1.WND","134.34","-8.48","0.00"],["2026-10-08T18:40:00","OTP.CENTER1","133.53","-9.29","0.00"],["2026-10-08T18:40:00","OTP.COURTNY.WF","137.37","-5.45","0.00"],["2026-10-08T18:40:00","OTP.COYOT1","132.42","-10.40","0.00"],["2026-10-08T18:40:00","OTP.COYOT1AME","132.42","-10.40","0.00"],["2026-10-08T18:40:00","OTP.CRIDG1.WND","137.88","-4.94","0.00"],["2026-10-08T18:40:00","OTP.CRIDG2.WND","137.86","-4.96","0.00"],["2026-10-08T18:40:00","OTP.DHWE","138.96","-3.86","0.00"],["2026-10-08T18:40:00","OTP.DR1_2.WND","138.64","-4.18","0.00"],["2026-10-08T18:40:00","OTP.DR3.WND","138.64","-4.18","0.00"],["2026-10-08T18:40:00","OTP.EDGLYEDGL","139.49","-3.33","0.00"],["2026-10-08T18:40:00","OTP.GRANTCO","149.13","6.31","0.00"],["2026-10-08T18:40:00","OTP.GRE","146.45","3.63","0.00"],["2026-10-08T18:40:00","OTP.GRE.ASHTII","140.82","-2.00","0.00"],["2026-10-08T18:40:00","OTP.GRE.DEUEL","138.96","-3.86","0.00"],["2026-10-08T18:40:00","OTP.GRE.DSA","136.23","-6.59","0.00"],["2026-10-08T18:40:00","OTP.GRE.SPRTWD","135.76","-7.06","0.00"],["2026-10-08T18:40:00","OTP.GREM_2.AZ","146.50","3.68","0.00"],["2026-10-08T18:40:00","OTP.HETLA","143.52","0.70","0.00"],["2026-10-08T18:40:00","OTP.HILS_1.AZ","142.59","-0.23","0.00"],["2026-10-08T18:40:00","OTP.HLSOLAR","147.32","4.50","0.00"],["2026-10-08T18:40:00","OTP.JAMSPK1","136.86","-5.96","0.00"],["2026-10-08T18:40:00","OTP.JAMSPK2","136.61","-6.21","0.00"],["2026-10-08T18:40:00","OTP.LAKESWIND","147.02","4.20","0.00"],["2026-10-08T18:40:00","OTP.LANGDN1","137.90","-4.92","0.00"],["2026-10-08T18:40:00","OTP.LANGDN2","137.90","-4.92","0.00"],["2026-10-08T18:40:00","OTP.MDU","138.03","-4.79","0.00"],["2026-10-08T18:40:00","OTP.MDU.BSTON1","134.10","-8.72","0.00"],["2026-10-08T18:40:00","OTP.MDU.COYOTE","132.42","-10.40","0.00"],["2026-10-08T18:40:00","OTP.MDUM_1.AZ","138.03","-4.79","0.00"],["2026-10-08T18:40:00","OTP.MMPA","140.13","-2.69","0.00"],["2026-10-08T18:40:00","DECO.NEP114","129.15","-0.82","-12.85"],["2026-10-08T18:40:00","DECO.NEP12","128.91","-1.06","-12.85"],["2026-10-08T18:40:00","DECO.NEP131","128.91","-1.06","-12.85"],["2026-10-08T18:40:00","DECO.NEP132","128.91","-1.06","-12.85"],["2026-10-08T18:40:00","DECO.NESL1","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.NOBEL","125.38","-4.83","-12.61"],["2026-10-08T18:40:00","DECO.OLIVRP11","133.08","2.86","-12.60"],["2026-10-08T18:40:00","DECO.PEGASUS","125.53","-4.78","-12.51"],["2026-10-08T18:40:00","DECO.PEGASUS2","125.53","-4.78","-12.51"],["2026-10-08T18:40:00","DECO.PHEASANT1","125.82","-4.44","-12.56"],["2026-10-08T18:40:00","DECO.PINE_TREE","126.84","-3.41","-12.57"],["2026-10-08T18:40:00","DECO.PINNEBOG","125.42","-4.82","-12.58"],["2026-10-08T18:40:00","DECO.PLACDP12","128.69","-0.62","-13.51"],["2026-10-08T18:40:00","DECO.PONTC.MVP","127.97","-1.66","-13.19"],["2026-10-08T18:40:00","DECO.PUTNMP11","137.53","7.32","-12.61"],["2026-10-08T18:40:00","DECO.RPSN3.MVP","125.88","-4.33","-12.61"],["2026-10-08T18:40:00","DECO.RPSON.MVP","125.74","-4.47","-12.61"],["2026-10-08T18:40:00","DECO.RRP11","128.68","-0.73","-13.41"],["2026-10-08T18:40:00","DECO.S.CASTLE","129.15","-0.82","-12.85"],["2026-10-08T18:40:00","DECO.SANDU.MVP","126.73","-3.41","-12.68"],["2026-10-08T18:40:00","DECO.SELC","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.SESA","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.SIGEL1","125.26","-4.95","-12.61"],["2026-10-08T18:40:00","DECO.SLOES11","128.39","-0.85","-13.58"],["2026-10-08T18:40:00","DECO.STCLA.ARR","126.01","-4.31","-12.50"],["2026-10-08T18:40:00","DECO.STCLP11","126.57","-3.66","-12.59"],["2026-10-08T18:40:00","DECO.SUPP111","128.83","1.05","-15.04"],["2026-10-08T18:40:00","DECO.SUPP112","128.83","1.05","-15.04"],["2026-10-08T18:40:00","DECO.SUPP113","128.83","1.05","-15.04"],["2026-10-08T18:40:00","DECO.SUPP114","128.83","1.05","-15.04"],["2026-10-08T18:40:00","DECO.TRNCNL9","128.19","-1.05","-13.58"],["2026-10-08T18:40:00","DECO.TURTLE1","125.26","-4.95","-12.61"],["2026-10-08T18:40:00","DECO.TURTLE2","125.26","-4.95","-12.61"],["2026-10-08T18:40:00","DECO.TUSCOLA2","128.69","-1.56","-12.57"],["2026-10-08T18:40:00","DECO.VOYAGER1","127.97","1.77","-16.62"],["2026-10-08T18:40:00","DECO.WILMTP11","133.42","3.21","-12.61"],["2026-10-08T18:40:00","DECO.WPSA","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DEOK","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","DLCO","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","DMGEN1.AGG","145.15","2.33","0.00"],["2026-10-08T18:40:00","DMGEN2.AGG","145.15","2.33","0.00"],["2026-10-08T18:40:00","DMGEN4.AGG","145.15","2.33","0.00"],["2026-10-08T18:40:00","DPC.ABS","148.41","5.59","0.00"],["2026-10-08T18:40:00","DPC.AEPE9","148.36","5.54","0.00"],["2026-10-08T18:40:00","DPC.APPLRV.SLR","146.68","3.86","0.00"],["2026-10-08T18:40:00","DPC.AZ","148.44","5.62","0.00"],["2026-10-08T18:40:00","DPC.DPC","148.39","5.57","0.00"],["2026-10-08T18:40:00","DPC.EDNF","143.67","0.85","0.00"],["2026-10-08T18:40:00","DPC.EKM1","143.98","1.16","0.00"],["2026-10-08T18:40:00","DPC.EKM2","143.98","1.16","0.00"],["2026-10-08T18:40:00","DPC.FILMOR.SLR","147.67","4.85","0.00"],["2026-10-08T18:40:00","DPC.FLAMBEAU","151.02","8.20","0.00"],["2026-10-08T18:40:00","DPC.GENOA3","147.80","4.98","0.00"],["2026-10-08T18:40:00","DPC.HRTL.SIMIN","147.12","4.30","0.00"],["2026-10-08T18:40:00","DPC.JPM","141.67","-1.15","0.00"],["2026-10-08T18:40:00","DPC.LAKEMILLS","147.44","4.62","0.00"],["2026-10-08T18:40:00","DPC.MCNEILUS2","146.05","3.23","0.00"],["2026-10-08T18:40:00","DPC.NSPLOAD","156.73","13.91","0.00"],["2026-10-08T18:40:00","DPC.NSPP_1.AZ","157.11","14.29","0.00"],["2026-10-08T18:40:00","DPC.NWEC.AZ","148.05","5.23","0.00"],["2026-10-08T18:40:00","DPC.NWELOAD","148.05","5.23","0.00"],["2026-10-08T18:40:00","DPC.STNMAN.ARR","143.87","1.05","0.00"],["2026-10-08T18:40:00","DPC.TIMBERLNTR","148.52","5.70","0.00"],["2026-10-08T18:40:00","DPC.WINNEBAGO","146.15","3.33","0.00"],["2026-10-08T18:40:00","DPL","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","DUK","142.93","0.10","0.01"],["2026-10-08T18:40:00","EAI.AECC_1.AZ","142.32","0.82","-1.32"],["2026-10-08T18:40:00","EAI.AECCHYDRO2","146.45","3.63","0.00"],["2026-10-08T18:40:00","EAI.AECCHYDRO9","133.11","-5.67","-4.04"],["2026-10-08T18:40:00","EAI.AECCLD","142.51","0.88","-1.19"],["2026-10-08T18:40:00","EAI.AECCMCCLLN","138.18","-2.74","-1.90"],["2026-10-08T18:40:00","EAI.AECCMGVCT1","132.67","-7.32","-2.83"],["2026-10-08T18:40:00","EAI.AECCMGVCT2","132.67","-7.32","-2.83"],["2026-10-08T18:40:00","EAI.AECCMGVMST","132.67","-7.32","-2.83"],["2026-10-08T18:40:00","EAI.AECCOSWCT1","133.24","-6.56","-3.02"],["2026-10-08T18:40:00","EAI.AECCOSWCT2","133.24","-6.56","-3.02"],["2026-10-08T18:40:00","EAI.AECCOSWCT3","133.24","-6.56","-3.02"],["2026-10-08T18:40:00","EAI.AECCOSWCT4","133.24","-6.56","-3.02"],["2026-10-08T18:40:00","EAI.AECCOSWCT5","133.24","-6.56","-3.02"],["2026-10-08T18:40:00","EAI.AECCOSWCT6","133.24","-6.56","-3.02"],["2026-10-08T18:40:00","EAI.AECCOSWCT7","133.24","-6.56","-3.02"],["2026-10-08T18:40:00","EAI.AECCOSWST1","133.24","-6.56","-3.02"],["2026-10-08T18:40:00","EAI.AECCOSWST2","133.24","-6.56","-3.02"],["2026-10-08T18:40:00","EAI.AECCWCSOL","133.70","-0.38","-8.74"],["2026-10-08T18:40:00","EAI.ANO1","131.63","-7.92","-3.27"],["2026-10-08T18:40:00","EAI.ANO2","131.94","-7.61","-3.27"],["2026-10-08T18:40:00","EAI.ARSNC1.ARR","134.46","-5.92","-2.44"],["2026-10-08T18:40:00","EAI.BIGCYP120","161.10","3.58","14.70"],["2026-10-08T18:40:00","EAI.BIGCYP20","161.10","3.58","14.70"],["2026-10-08T18:40:00","EAI.BIGCYP40","161.10","3.58","14.70"],["2026-10-08T18:40:00","EAI.BLAKELY1","136.55","-3.85","-2.42"],["2026-10-08T18:40:00","EAI.BLAKELY2","136.55","-3.85","-2.42"],["2026-10-08T18:40:00","EAI.BUBALD","135.62","-4.24","-2.96"],["2026-10-08T18:40:00","EAI.CARPNTR_1","137.05","-3.56","-2.21"],["2026-10-08T18:40:00","DECO.BELRV.MVP","126.48","-3.75","-12.59"],["2026-10-08T18:40:00","DECO.BLR1.DEMO","126.46","-3.77","-12.59"],["2026-10-08T18:40:00","DECO.BLR1.MPPA","126.46","-3.77","-12.59"],["2026-10-08T18:40:00","DECO.BLR2.DEMO","126.48","-3.75","-12.59"],["2026-10-08T18:40:00","DECO.BLR2.MPPA","126.48","-3.75","-12.59"],["2026-10-08T18:40:00","DECO.BROOKFLD1","125.66","-4.60","-12.56"],["2026-10-08T18:40:00","DECO.BRP11","125.89","-4.43","-12.50"],["2026-10-08T18:40:00","DECO.BRP121","126.48","-3.75","-12.59"],["2026-10-08T18:40:00","DECO.BRP122","126.48","-3.75","-12.59"],["2026-10-08T18:40:00","DECO.BRP13","126.48","-3.75","-12.59"],["2026-10-08T18:40:00","DECO.BSEDTE1","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.BWEC.11","126.40","-3.83","-12.59"],["2026-10-08T18:40:00","DECO.BWEC.12","126.40","-3.83","-12.59"],["2026-10-08T18:40:00","DECO.BWECSTG1","126.40","-3.83","-12.59"],["2026-10-08T18:40:00","DECO.CC.BWEC","126.40","-3.83","-12.59"],["2026-10-08T18:40:00","DECO.CC.DIG2","127.32","-2.27","-13.23"],["2026-10-08T18:40:00","DECO.CC.DIG3","127.48","-2.11","-13.23"],["2026-10-08T18:40:00","DECO.CENOAKS","125.83","-4.41","-12.58"],["2026-10-08T18:40:00","DECO.CMS_AK","127.76","-1.83","-13.23"],["2026-10-08T18:40:00","DECO.CMS_THMB","135.55","5.35","-12.62"],["2026-10-08T18:40:00","DECO.CMSM_1.AZ","127.96","-1.63","-13.23"],["2026-10-08T18:40:00","DECO.CMSMROA","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.COFAXP11","128.64","0.93","-15.11"],["2026-10-08T18:40:00","DECO.CROS","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.CWEP","125.47","-4.83","-12.52"],["2026-10-08T18:40:00","DECO.DAYTN.ARR","126.34","-2.07","-14.41"],["2026-10-08T18:40:00","DECO.DEAN111","125.79","-4.53","-12.50"],["2026-10-08T18:40:00","DECO.DEAN112","125.79","-4.53","-12.50"],["2026-10-08T18:40:00","DECO.DEAN121","125.44","-4.88","-12.50"],["2026-10-08T18:40:00","DECO.DEAN122","125.44","-4.88","-12.50"],["2026-10-08T18:40:00","DECO.DEERFLD","124.96","-5.25","-12.61"],["2026-10-08T18:40:00","DECO.DFWE2","125.34","-4.87","-12.61"],["2026-10-08T18:40:00","DECO.DIGG1","127.56","-2.03","-13.23"],["2026-10-08T18:40:00","DECO.DIGG2","127.25","-2.34","-13.23"],["2026-10-08T18:40:00","DECO.DIGG3","127.48","-2.11","-13.23"],["2026-10-08T18:40:00","DECO.DIGS2","127.49","-2.10","-13.23"],["2026-10-08T18:40:00","DECO.DIGS3","127.49","-2.10","-13.23"],["2026-10-08T18:40:00","DECO.DIGSINT","127.49","-2.10","-13.23"],["2026-10-08T18:40:00","DECO.DLRYP11","128.51","-1.22","-13.09"],["2026-10-08T18:40:00","DECO.DLRYP12","128.51","-1.22","-13.09"],["2026-10-08T18:40:00","DECO.DR.123NET","130.82","1.47","-13.47"],["2026-10-08T18:40:00","DECO.DR.DEMO","130.27","0.43","-12.98"],["2026-10-08T18:40:00","DECO.DR.GLW","128.84","-0.56","-13.42"],["2026-10-08T18:40:00","DECO.DR.POET","130.76","0.52","-12.58"],["2026-10-08T18:40:00","DECO.DR.TRGT","129.61","0.27","-13.48"],["2026-10-08T18:40:00","DECO.E.TRENTON","128.19","-1.05","-13.58"],["2026-10-08T18:40:00","DECO.EIPS","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.ELIG","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.ESSEX.ARR","129.79","-0.04","-12.99"],["2026-10-08T18:40:00","DECO.EXGNHW2","124.50","-5.74","-12.58"],["2026-10-08T18:40:00","DECO.EXGNMW2","125.38","-4.83","-12.61"],["2026-10-08T18:40:00","DECO.FERMI2","126.52","-2.95","-13.35"],["2026-10-08T18:40:00","DECO.FESC","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.FRISB.ARR","129.07","-0.74","-13.01"],["2026-10-08T18:40:00","DECO.FRMP112","124.81","1.57","-19.58"],["2026-10-08T18:40:00","DECO.FRMP113","124.81","1.57","-19.58"],["2026-10-08T18:40:00","DECO.FRMP114","124.81","1.57","-19.58"],["2026-10-08T18:40:00","DECO.GRNWD.MVP","126.23","-3.85","-12.74"],["2026-10-08T18:40:00","DECO.GRNWD1","125.91","-4.17","-12.74"],["2026-10-08T18:40:00","DECO.GWDP111","126.18","-3.90","-12.74"],["2026-10-08T18:40:00","DECO.GWDP112","126.23","-3.85","-12.74"],["2026-10-08T18:40:00","DECO.GWDP12","126.18","-3.90","-12.74"],["2026-10-08T18:40:00","DECO.HNKP111","129.87","0.57","-13.52"],["2026-10-08T18:40:00","DECO.HNKP113","129.87","0.57","-13.52"],["2026-10-08T18:40:00","DECO.HNKP121","129.68","0.27","-13.41"],["2026-10-08T18:40:00","DECO.HNKP122","129.68","0.27","-13.41"],["2026-10-08T18:40:00","DECO.HRBRB.ARR","125.60","-4.61","-12.61"],["2026-10-08T18:40:00","DECO.HVSTW","124.62","-5.62","-12.58"],["2026-10-08T18:40:00","DECO.JUDD11","126.56","-1.95","-14.31"],["2026-10-08T18:40:00","DECO.JUDD12","125.60","-2.91","-14.31"],["2026-10-08T18:40:00","DECO.JUDD13","125.61","-2.90","-14.31"],["2026-10-08T18:40:00","DECO.JUDD14","125.60","-2.91","-14.31"],["2026-10-08T18:40:00","DECO.LAKEIRIS","126.52","-3.65","-12.65"],["2026-10-08T18:40:00","DECO.LBWL.WTSL","128.53","2.26","-16.55"],["2026-10-08T18:40:00","DECO.LOAD.CNE","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.LUD1","128.42","-6.34","-8.06"],["2026-10-08T18:40:00","DECO.LUD2","128.42","-6.34","-8.06"],["2026-10-08T18:40:00","DECO.LUD3","128.42","-6.34","-8.06"],["2026-10-08T18:40:00","DECO.LUD4","128.42","-6.34","-8.06"],["2026-10-08T18:40:00","DECO.LUD5","128.50","-6.26","-8.06"],["2026-10-08T18:40:00","DECO.LUD6","128.50","-6.26","-8.06"],["2026-10-08T18:40:00","DECO.MCKINLEY1","132.28","2.06","-12.60"],["2026-10-08T18:40:00","DECO.MINDEN1","123.13","-7.05","-12.64"],["2026-10-08T18:40:00","DECO.MONROE1","131.39","-0.10","-11.33"],["2026-10-08T18:40:00","DECO.MONROE2","130.75","-0.74","-11.33"],["2026-10-08T18:40:00","DECO.MONROE3","125.10","-2.67","-15.05"],["2026-10-08T18:40:00","DECO.MONROE4","125.63","-2.14","-15.05"],["2026-10-08T18:40:00","DECO.MONRP11","131.39","-0.10","-11.33"],["2026-10-08T18:40:00","DECO.MPPA.DWTL","128.53","2.26","-16.55"],["2026-10-08T18:40:00","DECO.MSCPA","131.22","4.08","-15.68"],["2026-10-08T18:40:00","DECO.NEC","129.47","0.18","-13.53"],["2026-10-08T18:40:00","DECO.NEP112","129.15","-0.82","-12.85"],["2026-10-08T18:40:00","DECO.NEP113","129.15","-0.82","-12.85"],["2026-10-08T18:40:00","SME.MOS_CTG_1","139.60","-3.22","0.00"],["2026-10-08T18:40:00","SME.MOS_CTG_2","139.60","-3.22","0.00"],["2026-10-08T18:40:00","SME.MOS_STG_1","139.81","-3.01","0.00"],["2026-10-08T18:40:00","SME.MOS_STG_2","139.81","-3.01","0.00"],["2026-10-08T18:40:00","SME.MS_SOLAR3","139.60","-3.22","0.00"],["2026-10-08T18:40:00","SME.PALDNG.ARR","140.00","-2.82","0.00"],["2026-10-08T18:40:00","SME.PLUMPOINT","147.66","1.67","3.17"],["2026-10-08T18:40:00","SME.SLVRCRK_1","138.06","-4.76","0.00"],["2026-10-08T18:40:00","SME.SLVRCRK_2","138.06","-4.76","0.00"],["2026-10-08T18:40:00","SME.SLVRCRK_3","138.06","-4.76","0.00"],["2026-10-08T18:40:00","SME.SME_LOAD","141.79","-1.09","0.06"],["2026-10-08T18:40:00","SME.SYLV_1","137.05","-5.77","0.00"],["2026-10-08T18:40:00","SME.SYLV_2","137.05","-5.77","0.00"],["2026-10-08T18:40:00","SME.SYLV_3","137.05","-5.77","0.00"],["2026-10-08T18:40:00","SMP.AZ","143.65","0.83","0.00"],["2026-10-08T18:40:00","SMP.BLOOMIN_QS","147.95","5.13","0.00"],["2026-10-08T18:40:00","SMP.CCRK1.RPU","142.93","0.11","0.00"],["2026-10-08T18:40:00","SMP.CCRK2.RPU","142.92","0.10","0.00"],["2026-10-08T18:40:00","SMP.MMPA.AU","144.93","2.11","0.00"],["2026-10-08T18:40:00","SMP.OWEF","143.40","0.58","0.00"],["2026-10-08T18:40:00","SMP.PRESTON","150.64","7.82","0.00"],["2026-10-08T18:40:00","SMP.PVWIND","142.01","-0.81","0.00"],["2026-10-08T18:40:00","SMP.RPU","142.91","0.09","0.00"],["2026-10-08T18:40:00","SMP.SMP","143.67","0.85","0.00"],["2026-10-08T18:40:00","SMP.TEA_1.AZ","143.05","0.23","0.00"],["2026-10-08T18:40:00","SMP.WES.RPU","142.66","-0.16","0.00"],["2026-10-08T18:40:00","SOCO","142.18","-0.96","0.32"],["2026-10-08T18:40:00","SOCO.FORIN.ARR","141.83","-0.99","0.00"],["2026-10-08T18:40:00","SPA","139.60","-0.54","-2.68"],["2026-10-08T18:40:00","SPC","133.23","-9.59","0.00"],["2026-10-08T18:40:00","SPRM","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","SPS","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","SWPP","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","TEXAS.HUB","143.35","0.58","-0.05"],["2026-10-08T18:40:00","TVA","145.11","0.70","1.59"],["2026-10-08T18:40:00","TVA.BRMNH1.ARR","146.55","-1.00","4.73"],["2026-10-08T18:40:00","TVA.CALRIDGE","141.15","-1.67","0.00"],["2026-10-08T18:40:00","TVA.TVA","142.99","-0.99","1.16"],["2026-10-08T18:40:00","TVA.TVAM_1.AZ","142.99","-0.99","1.16"],["2026-10-08T18:40:00","TVA.WHITEOAK","140.81","-2.01","0.00"],["2026-10-08T18:40:00","UPPC.AUTRAIN","146.69","3.87","0.00"],["2026-10-08T18:40:00","UPPC.AZ","146.41","3.59","0.00"],["2026-10-08T18:40:00","UPPC.ESC","149.16","6.34","0.00"],["2026-10-08T18:40:00","UPPC.ESC.AZ","149.16","6.34","0.00"],["2026-10-08T18:40:00","UPPC.GLADSTONE","147.34","4.52","0.00"],["2026-10-08T18:40:00","UPPC.HOIST23","143.37","0.55","0.00"],["2026-10-08T18:40:00","UPPC.INTEGRATD","146.52","3.70","0.00"],["2026-10-08T18:40:00","UPPC.LWEC","144.48","1.66","0.00"],["2026-10-08T18:40:00","UPPC.MCCLURE12","143.20","0.38","0.00"],["2026-10-08T18:40:00","UPPC.ONTONAGON","145.13","2.31","0.00"],["2026-10-08T18:40:00","UPPC.PORT.ARR","145.36","2.54","0.00"],["2026-10-08T18:40:00","UPPC.VICTORIA1","143.66","0.84","0.00"],["2026-10-08T18:40:00","UPPC.VICTORIA2","143.66","0.84","0.00"],["2026-10-08T18:40:00","UPPC.WARDEN","144.48","1.66","0.00"],["2026-10-08T18:40:00","UPPC.WPMC","145.49","2.67","0.00"],["2026-10-08T18:40:00","UPPC.WPPI","146.76","3.94","0.00"],["2026-10-08T18:40:00","UPPC.WPSE","146.23","3.41","0.00"],["2026-10-08T18:40:00","VAP","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","WAUE","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","WEC.AZ","139.88","-2.94","0.00"],["2026-10-08T18:40:00","WEC.BADGER","139.80","-3.02","0.00"],["2026-10-08T18:40:00","WEC.BDGHLW2S","143.69","0.87","0.00"],["2026-10-08T18:40:00","WEC.BLUSKYGF","138.35","-4.47","0.00"],["2026-10-08T18:40:00","WEC.BUTRIDGE1","139.18","-3.64","0.00"],["2026-10-08T18:40:00","WEC.CC.PORTW1","134.17","-8.65","0.00"],["2026-10-08T18:40:00","WEC.CC.PORTW2","134.18","-8.64","0.00"],["2026-10-08T18:40:00","WEC.CCDGTC1","138.99","-3.83","0.00"],["2026-10-08T18:40:00","WEC.CCDGTC2","139.77","-3.05","0.00"],["2026-10-08T18:40:00","WEC.CCDGTC3","139.77","-3.05","0.00"],["2026-10-08T18:40:00","WEC.CCDGTC4","139.77","-3.05","0.00"],["2026-10-08T18:40:00","WEC.DAR_SLR1","138.47","-4.35","0.00"],["2026-10-08T18:40:00","WEC.DR.WEPM","139.45","-3.37","0.00"],["2026-10-08T18:40:00","WEC.EITM_LZ01","140.41","-2.41","0.00"],["2026-10-08T18:40:00","WEC.EITM_LZ02","140.41","-2.41","0.00"],["2026-10-08T18:40:00","WEC.EITM_LZ03","140.41","-2.41","0.00"],["2026-10-08T18:40:00","WEC.ERG1","138.44","-4.38","0.00"],["2026-10-08T18:40:00","WEC.ERG2","138.41","-4.41","0.00"],["2026-10-08T18:40:00","WEC.ERGS_LD","138.61","-4.21","0.00"],["2026-10-08T18:40:00","WEC.GERMANOT1","136.45","-6.37","0.00"],["2026-10-08T18:40:00","WEC.GERMANOT2","136.45","-6.37","0.00"],["2026-10-08T18:40:00","WEC.GERMANOT3","136.45","-6.37","0.00"],["2026-10-08T18:40:00","WEC.GERMANOT4","136.45","-6.37","0.00"],["2026-10-08T18:40:00","WEC.GERMANOT5","135.79","-7.03","0.00"],["2026-10-08T18:40:00","WEC.GLACRHLS","139.20","-3.62","0.00"],["2026-10-08T18:40:00","WEC.JOU_WMONT","143.33","0.51","0.00"],["2026-10-08T18:40:00","WEC.KAC_GE5CT","139.12","-3.70","0.00"],["2026-10-08T18:40:00","WEC.KAC_ISPP","139.12","-3.70","0.00"],["2026-10-08T18:40:00","WEC.KAUCBL.ARR","138.13","-4.69","0.00"],["2026-10-08T18:40:00","WEC.KOSH_SLR1","138.66","-4.16","0.00"],["2026-10-08T18:40:00","WEC.OAKCREKC5","139.29","-3.53","0.00"],["2026-10-08T18:40:00","WEC.OCONTFL","142.03","-0.79","0.00"],["2026-10-08T18:40:00","WEC.OKCGC6","139.01","-3.81","0.00"],["2026-10-08T18:40:00","WEC.OKCGC7","139.01","-3.81","0.00"],["2026-10-08T18:40:00","WEC.OKCGC8","138.45","-4.37","0.00"],["2026-10-08T18:40:00","WEC.PARIS01S1","139.57","-3.25","0.00"],["2026-10-08T18:40:00","WEC.PARIS01S2","139.57","-3.25","0.00"],["2026-10-08T18:40:00","CONS.MPPA.CHSE","107.40","3.30","-38.72"],["2026-10-08T18:40:00","CONS.MPPA.HSLR","133.62","-0.89","-8.31"],["2026-10-08T18:40:00","CONS.MPPA_3.AZ","129.52","0.21","-13.51"],["2026-10-08T18:40:00","CONS.MSCP_1.AZ","65.00","5.40","-83.22"],["2026-10-08T18:40:00","CONS.MSCPA","58.96","5.28","-89.14"],["2026-10-08T18:40:00","CONS.MSNRD.SOL","128.30","-2.47","-12.05"],["2026-10-08T18:40:00","CONS.MUSKSOL","134.14","-0.68","-8.00"],["2026-10-08T18:40:00","CONS.MWEC","110.16","6.11","-38.77"],["2026-10-08T18:40:00","CONS.NESL","128.60","2.25","-16.47"],["2026-10-08T18:40:00","CONS.PAL_HEPM","142.20","-0.62","0.00"],["2026-10-08T18:40:00","CONS.PAL_WPSC","142.20","-0.62","0.00"],["2026-10-08T18:40:00","CONS.PFZT","127.15","2.37","-18.04"],["2026-10-08T18:40:00","CONS.PINERVR1","128.27","-2.60","-11.95"],["2026-10-08T18:40:00","CONS.PNRVR.SOL","128.27","-2.60","-11.95"],["2026-10-08T18:40:00","CONS.POLARIS1","130.23","-2.99","-9.60"],["2026-10-08T18:40:00","CONS.POLRS.SOL","130.23","-2.99","-9.60"],["2026-10-08T18:40:00","CONS.RENAIGEN1","131.05","-2.90","-8.87"],["2026-10-08T18:40:00","CONS.RENAIGEN2","131.05","-2.90","-8.87"],["2026-10-08T18:40:00","CONS.RENAIGEN3","131.05","-2.90","-8.87"],["2026-10-08T18:40:00","CONS.RENAIGEN4","131.05","-2.90","-8.87"],["2026-10-08T18:40:00","CONS.ROGERSHYD","137.31","3.18","-8.69"],["2026-10-08T18:40:00","CONS.RVRFORK","111.73","1.33","-32.42"],["2026-10-08T18:40:00","CONS.RVRFORK2","111.73","1.33","-32.42"],["2026-10-08T18:40:00","CONS.S.COLDCRK","35.27","5.37","-112.92"],["2026-10-08T18:40:00","CONS.S.EAGLECR","126.16","-4.44","-12.22"],["2026-10-08T18:40:00","CONS.S.GRAT2","127.26","-3.53","-12.03"],["2026-10-08T18:40:00","CONS.S.LTROUT","131.86","-0.51","-10.45"],["2026-10-08T18:40:00","CONS.SAUK1","46.79","4.86","-100.89"],["2026-10-08T18:40:00","CONS.SCIT","131.04","0.71","-12.49"],["2026-10-08T18:40:00","CONS.SCWND1","130.90","-2.20","-9.72"],["2026-10-08T18:40:00","CONS.SCWND2","130.90","-2.20","-9.72"],["2026-10-08T18:40:00","CONS.SCWND3","130.90","-2.20","-9.72"],["2026-10-08T18:40:00","CONS.SCWND4","130.90","-2.20","-9.72"],["2026-10-08T18:40:00","CONS.SELC","128.53","1.86","-16.15"],["2026-10-08T18:40:00","CONS.SESB","128.55","1.96","-16.23"],["2026-10-08T18:40:00","CONS.SPNGCREEK","115.65","2.23","-29.40"],["2026-10-08T18:40:00","CONS.SUNFISH2","108.67","3.56","-37.71"],["2026-10-08T18:40:00","CONS.THTFD.ARR","127.88","-2.37","-12.57"],["2026-10-08T18:40:00","CONS.TIBBITS","33.00","5.40","-115.22"],["2026-10-08T18:40:00","CONS.TIPPY","131.00","-2.99","-8.83"],["2026-10-08T18:40:00","CONS.TUSCOLA1","126.98","-3.28","-12.56"],["2026-10-08T18:40:00","CONS.UCMI","75.14","9.06","-76.74"],["2026-10-08T18:40:00","CONS.VKLINCOLN","133.59","3.19","-12.42"],["2026-10-08T18:40:00","CONS.VKMCBAIN1","126.70","-7.03","-9.09"],["2026-10-08T18:40:00","CONS.VSTBG8","130.53","-0.67","-11.62"],["2026-10-08T18:40:00","CONS.WEADKBAT","129.52","-0.78","-12.52"],["2026-10-08T18:40:00","CONS.WEADO.ARR","129.31","-0.98","-12.53"],["2026-10-08T18:40:00","CONS.WEBBERHYD","134.21","0.63","-9.24"],["2026-10-08T18:40:00","CONS.WHITI.ARR","115.19","2.27","-29.90"],["2026-10-08T18:40:00","CONS.WOLV","130.40","-1.77","-10.65"],["2026-10-08T18:40:00","CONS.WPMC","128.60","2.22","-16.44"],["2026-10-08T18:40:00","CONS.WPSC_1.AZ","128.82","2.13","-16.13"],["2026-10-08T18:40:00","CONS.WPSC_2.AZ","128.68","2.31","-16.45"],["2026-10-08T18:40:00","CONS.WVPA_1.AZ","115.75","4.94","-32.01"],["2026-10-08T18:40:00","CONS.ZEELAND1A","132.16","-3.46","-7.20"],["2026-10-08T18:40:00","CONS.ZEELAND1B","132.09","-3.53","-7.20"],["2026-10-08T18:40:00","CONS.ZEELAND2A","132.83","-2.79","-7.20"],["2026-10-08T18:40:00","CONS.ZEELAND2B","132.83","-2.79","-7.20"],["2026-10-08T18:40:00","CONS.ZEELAND2C","132.83","-2.79","-7.20"],["2026-10-08T18:40:00","CPLE","142.91","0.09","0.00"],["2026-10-08T18:40:00","CPLW","143.52","0.20","0.50"],["2026-10-08T18:40:00","CSWS","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","CSWS.AEPM_2.AZ","139.84","-0.99","-1.99"],["2026-10-08T18:40:00","CSWS.AEPM_3.AZ","140.28","-0.99","-1.55"],["2026-10-08T18:40:00","CSWS.AEPM_4.AZ","143.11","1.93","-1.64"],["2026-10-08T18:40:00","CSWS.ETEC_LD","140.56","-0.99","-1.27"],["2026-10-08T18:40:00","CSWS.HOPE","137.19","-3.67","-1.96"],["2026-10-08T18:40:00","CSWS.PRESCOTT","139.84","-0.99","-1.99"],["2026-10-08T18:40:00","CSWS.SWERETAIL","140.28","-0.99","-1.55"],["2026-10-08T18:40:00","CSWS.VEMCO","140.75","-0.99","-1.08"],["2026-10-08T18:40:00","CWLD.AZ","142.20","-0.62","0.00"],["2026-10-08T18:40:00","CWLD.BLRG","138.95","-3.87","0.00"],["2026-10-08T18:40:00","CWLD.CEC2CTG1","139.88","-2.94","0.00"],["2026-10-08T18:40:00","CWLD.CEC2CTG2","139.88","-2.94","0.00"],["2026-10-08T18:40:00","CWLD.CEC2CTG3","139.88","-2.94","0.00"],["2026-10-08T18:40:00","CWLD.CEC2CTG4","139.88","-2.94","0.00"],["2026-10-08T18:40:00","CWLD.CWLD","142.18","-0.64","0.00"],["2026-10-08T18:40:00","CWLD.DR.CWLD","141.19","-1.63","0.00"],["2026-10-08T18:40:00","CWLD.FULT","147.90","5.08","0.00"],["2026-10-08T18:40:00","CWLD.PLANTD6","142.04","-0.78","0.00"],["2026-10-08T18:40:00","CWLD.PLANTD8","142.04","-0.78","0.00"],["2026-10-08T18:40:00","CWLD.SIKESTON","145.25","1.19","1.24"],["2026-10-08T18:40:00","CWLD.UMC","142.81","-0.01","0.00"],["2026-10-08T18:40:00","CWLP.AZ","141.38","-1.44","0.00"],["2026-10-08T18:40:00","CWLP.CWLP","141.40","-1.42","0.00"],["2026-10-08T18:40:00","CWLP.DALLMA84","140.64","-2.18","0.00"],["2026-10-08T18:40:00","CWLP.FACTOR91","141.23","-1.59","0.00"],["2026-10-08T18:40:00","CWLP.GST","140.65","-2.17","0.00"],["2026-10-08T18:40:00","CWLP.INTERSA81","140.92","-1.90","0.00"],["2026-10-08T18:40:00","CWLP.REYNOLS91","141.63","-1.19","0.00"],["2026-10-08T18:40:00","CWLP.TEA_1.AZ","142.74","-0.08","0.00"],["2026-10-08T18:40:00","DECO.APPLE","124.37","-5.87","-12.58"],["2026-10-08T18:40:00","DECO.AZ","129.53","0.24","-13.53"],["2026-10-08T18:40:00","DECO.BAUER.MVP","126.81","-3.53","-12.48"],["2026-10-08T18:40:00","WEC.PARIS01S3","139.50","-3.32","0.00"],["2026-10-08T18:40:00","WEC.PARIS01S4","139.56","-3.26","0.00"],["2026-10-08T18:40:00","WEC.PB1AUX","137.28","-5.54","0.00"],["2026-10-08T18:40:00","WEC.PB2AUX","137.26","-5.56","0.00"],["2026-10-08T18:40:00","WEC.PLSNT1.MVP","140.75","-2.07","0.00"],["2026-10-08T18:40:00","WEC.PORTWA1CT1","134.07","-8.75","0.00"],["2026-10-08T18:40:00","WEC.PORTWA1CT2","134.10","-8.72","0.00"],["2026-10-08T18:40:00","WEC.PORTWA1ST0","134.30","-8.52","0.00"],["2026-10-08T18:40:00","WEC.PORTWCT1","134.10","-8.72","0.00"],["2026-10-08T18:40:00","WEC.PORTWCT2","134.08","-8.74","0.00"],["2026-10-08T18:40:00","WEC.PORTWST1","134.30","-8.52","0.00"],["2026-10-08T18:40:00","WEC.PS_ESR1","140.25","-2.57","0.00"],["2026-10-08T18:40:00","WEC.PS_ESR1_LD","140.25","-2.57","0.00"],["2026-10-08T18:40:00","WEC.PS_SLR1","140.25","-2.57","0.00"],["2026-10-08T18:40:00","WEC.PTBEACB5","137.28","-5.54","0.00"],["2026-10-08T18:40:00","WEC.PTBHGB1","136.93","-5.89","0.00"],["2026-10-08T18:40:00","WEC.PTBHGB2","136.89","-5.93","0.00"],["2026-10-08T18:40:00","WEC.RBC1","143.22","0.40","0.00"],["2026-10-08T18:40:00","WEC.ROOT_PIKE","140.44","-2.38","0.00"],["2026-10-08T18:40:00","WEC.S","139.85","-2.97","0.00"],["2026-10-08T18:40:00","WEC.UNIVEV130","134.41","-8.41","0.00"],["2026-10-08T18:40:00","WEC.VALLYGA1","140.54","-2.28","0.00"],["2026-10-08T18:40:00","WEC.VALLYGA2","140.18","-2.64","0.00"],["2026-10-08T18:40:00","WEC.WEPM_1.AZ","154.13","11.31","0.00"],["2026-10-08T18:40:00","WEC.WEPM_2.AZ","145.18","2.36","0.00"],["2026-10-08T18:40:00","WEC.WPPI","141.55","-1.27","0.00"],["2026-10-08T18:40:00","WEC.WPPI_1.AZ","141.25","-1.57","0.00"],["2026-10-08T18:40:00","WEC.WPPI_3.AZ","141.91","-0.91","0.00"],["2026-10-08T18:40:00","WFEC","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","WPS.AZ","143.10","0.28","0.00"],["2026-10-08T18:40:00","WPS.BDGHLW1S","143.69","0.87","0.00"],["2026-10-08T18:40:00","WPS.CC.FOX1","137.50","-5.32","0.00"],["2026-10-08T18:40:00","WPS.CC.FOX2","137.52","-5.30","0.00"],["2026-10-08T18:40:00","WPS.COLUMBIA1","135.49","-7.33","0.00"],["2026-10-08T18:40:00","WPS.COLUMBIA2","135.50","-7.32","0.00"],["2026-10-08T18:40:00","WPS.CRANECREK","148.12","5.30","0.00"],["2026-10-08T18:40:00","WPS.CUSTEGEN1","144.39","1.57","0.00"],["2026-10-08T18:40:00","WPS.DEPERE","140.93","-1.89","0.00"],["2026-10-08T18:40:00","WPS.DPC.WESTN4","141.77","-1.05","0.00"],["2026-10-08T18:40:00","WPS.DRR.NWATER","141.97","-0.85","0.00"],["2026-10-08T18:40:00","WPS.FORWARD","137.96","-4.86","0.00"],["2026-10-08T18:40:00","WPS.FORWARD_LD","137.96","-4.86","0.00"],["2026-10-08T18:40:00","WPS.FOX_CT1","137.50","-5.32","0.00"],["2026-10-08T18:40:00","WPS.FOX_CT2","137.53","-5.29","0.00"],["2026-10-08T18:40:00","WPS.FOX_ST1_1","137.50","-5.32","0.00"],["2026-10-08T18:40:00","WPS.FOX_ST1_2","137.50","-5.32","0.00"],["2026-10-08T18:40:00","WPS.GLU","142.68","-0.14","0.00"],["2026-10-08T18:40:00","WPS.GRFTR.ARR","147.25","4.43","0.00"],["2026-10-08T18:40:00","WPS.HNSATOA","144.10","1.28","0.00"],["2026-10-08T18:40:00","WPS.LAKEFRN95","143.29","0.47","0.00"],["2026-10-08T18:40:00","WPS.LAKEFRN99","143.29","0.47","0.00"],["2026-10-08T18:40:00","WPS.MENOMPK","145.26","2.44","0.00"],["2026-10-08T18:40:00","WPS.MEWD_M1","145.97","3.15","0.00"],["2026-10-08T18:40:00","WPS.MPU","143.94","1.12","0.00"],["2026-10-08T18:40:00","WPS.MPUG_1.AZ","143.94","1.12","0.00"],["2026-10-08T18:40:00","WPS.OCONTO.DPC","142.15","-0.67","0.00"],["2026-10-08T18:40:00","WPS.PORTAGE","144.32","1.50","0.00"],["2026-10-08T18:40:00","WPS.PTBEACH_PV","137.97","-4.85","0.00"],["2026-10-08T18:40:00","WPS.PULLIAM31","141.22","-1.60","0.00"],["2026-10-08T18:40:00","WPS.REDBARN1W","143.08","0.26","0.00"],["2026-10-08T18:40:00","WPS.TWOCRK1S","137.42","-5.40","0.00"],["2026-10-08T18:40:00","WPS.UMERC","145.05","2.23","0.00"],["2026-10-08T18:40:00","WPS.WEM31","144.32","1.50","0.00"],["2026-10-08T18:40:00","WPS.WEM32","143.83","1.01","0.00"],["2026-10-08T18:40:00","WPS.WEM33","143.83","1.01","0.00"],["2026-10-08T18:40:00","WPS.WESRCE1_LD","140.14","-2.68","0.00"],["2026-10-08T18:40:00","WPS.WESRCE2_LD","140.47","-2.35","0.00"],["2026-10-08T18:40:00","WPS.WESTON11","140.14","-2.68","0.00"],["2026-10-08T18:40:00","WPS.WESTON12","140.14","-2.68","0.00"],["2026-10-08T18:40:00","WPS.WESTON13","140.14","-2.68","0.00"],["2026-10-08T18:40:00","WPS.WESTON14","140.14","-2.68","0.00"],["2026-10-08T18:40:00","WPS.WESTON15","140.47","-2.35","0.00"],["2026-10-08T18:40:00","WPS.WESTON16","140.47","-2.35","0.00"],["2026-10-08T18:40:00","WPS.WESTON17","140.47","-2.35","0.00"],["2026-10-08T18:40:00","WPS.WESTON3","140.98","-1.84","0.00"],["2026-10-08T18:40:00","WPS.WESTON4","141.77","-1.05","0.00"],["2026-10-08T18:40:00","WPS.WPSE","144.89","2.07","0.00"],["2026-10-08T18:40:00","WPS.WPSM","143.06","0.24","0.00"],["2026-10-08T18:40:00","WR","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","WR.MEUC_1.AZ","136.75","-0.99","-5.08"],["2026-10-08T18:40:00","WR.MEUCFRED1","146.32","3.50","0.00"],["2026-10-08T18:40:00","WR.MEUCFRED2","146.32","3.50","0.00"],["2026-10-08T18:40:00","WR.MEUCLADD","149.47","6.65","0.00"],["2026-10-08T18:40:00","WR.MOWR","141.83","-0.99","0.00"],["2026-10-08T18:40:00","WR.MOWR_1.AZ","141.83","-0.99","0.00"],["2026-10-08T18:40:00","WR.THAYERLD","136.75","-0.99","-5.08"],["2026-10-08T18:40:00","YAD","142.95","0.13","0.00"],["2026-10-08T18:40:00","IPL.16STOUTR1","144.76","1.94","0.00"],["2026-10-08T18:40:00","IPL.16SYST.AGG","142.19","-0.63","0.00"],["2026-10-08T18:40:00","IPL.AZ","145.01","2.19","0.00"],["2026-10-08T18:40:00","IPL.CC.IPLEV01","139.56","-3.26","0.00"],["2026-10-08T18:40:00","IPL.HE","142.54","-0.28","0.00"],["2026-10-08T18:40:00","IPL.HEPM_1.AZ","142.54","-0.28","0.00"],["2026-10-08T18:40:00","IPL.IPL","145.01","2.19","0.00"],["2026-10-08T18:40:00","IPL.PEC01","141.60","-1.22","0.00"],["2026-10-08T18:40:00","IPL.PIKECB01","140.76","-2.06","0.00"],["2026-10-08T18:40:00","IPL.STOU3.ARR","144.69","1.87","0.00"],["2026-10-08T18:40:00","IPL.WVPA","145.01","2.19","0.00"],["2026-10-08T18:40:00","IPL.WVPA.BNDOM","145.16","2.34","0.00"],["2026-10-08T18:40:00","KACY","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","KCPL","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","LAFA.AZ","140.28","-2.54","0.00"],["2026-10-08T18:40:00","LAFA.HARGIS1","139.25","-3.57","0.00"],["2026-10-08T18:40:00","LAFA.HARGIS2","139.25","-3.57","0.00"],["2026-10-08T18:40:00","LAFA.LABBE1","139.43","-3.39","0.00"],["2026-10-08T18:40:00","LAFA.LABBE2","139.43","-3.39","0.00"],["2026-10-08T18:40:00","LAFA.LAFA","140.28","-2.54","0.00"],["2026-10-08T18:40:00","LAGN.DEMCO1.AZ","138.91","-3.91","0.00"],["2026-10-08T18:40:00","LAGN.LAGN_1.AZ","139.35","-3.23","-0.24"],["2026-10-08T18:40:00","LAGT.1803","139.23","-3.32","-0.27"],["2026-10-08T18:40:00","LAGT.1803CEG","139.23","-3.32","-0.27"],["2026-10-08T18:40:00","LAGT.CON","143.48","0.66","0.00"],["2026-10-08T18:40:00","LAGT.LOGC.ARR","137.75","-3.90","-1.17"],["2026-10-08T18:40:00","LAGT.PCE","137.89","-4.93","0.00"],["2026-10-08T18:40:00","LEPA.AZ","139.95","-2.80","-0.07"],["2026-10-08T18:40:00","LEPA.CPLAQ.ARR","141.76","-1.06","0.00"],["2026-10-08T18:40:00","LEPA.HOUMA","138.72","-4.10","0.00"],["2026-10-08T18:40:00","LEPA.HOUMA_G14","138.72","-4.10","0.00"],["2026-10-08T18:40:00","LEPA.HOUMA_G15","138.72","-4.10","0.00"],["2026-10-08T18:40:00","LEPA.HOUMA_G16","138.72","-4.10","0.00"],["2026-10-08T18:40:00","LEPA.LEPA","140.64","-1.62","-0.56"],["2026-10-08T18:40:00","LEPA.MGC_UNT01","139.18","-3.64","0.00"],["2026-10-08T18:40:00","LEPA.MRCTY.ARR","139.19","-3.63","0.00"],["2026-10-08T18:40:00","LEPA.MURRAY","137.46","-5.36","0.00"],["2026-10-08T18:40:00","LES","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","LGEE","143.76","0.83","0.11"],["2026-10-08T18:40:00","LOUISIANA.HUB","138.86","-3.96","0.00"],["2026-10-08T18:40:00","MDU.AZ","139.07","-3.75","0.00"],["2026-10-08T18:40:00","MDU.BADGERWND","138.38","-4.44","0.00"],["2026-10-08T18:40:00","MDU.BDGRWF2OON","138.38","-4.44","0.00"],["2026-10-08T18:40:00","MDU.BEPC","137.73","-5.09","0.00"],["2026-10-08T18:40:00","MDU.CEDARHLS","138.31","-4.51","0.00"],["2026-10-08T18:40:00","MDU.DIAMNDWILW","138.31","-4.51","0.00"],["2026-10-08T18:40:00","MDU.ELLNDL.MVP","139.86","-2.96","0.00"],["2026-10-08T18:40:00","MDU.ELLNDL_LD","140.35","-2.47","0.00"],["2026-10-08T18:40:00","MDU.ELLNDL_LD2","140.32","-2.50","0.00"],["2026-10-08T18:40:00","MDU.FOXTL.WND","139.80","-3.02","0.00"],["2026-10-08T18:40:00","MDU.GLENDC1","137.09","-5.73","0.00"],["2026-10-08T18:40:00","MDU.GLENDC2","137.09","-5.73","0.00"],["2026-10-08T18:40:00","MDU.GLENULST_6","136.74","-6.08","0.00"],["2026-10-08T18:40:00","MDU.GRE.ELBESS","138.08","-4.74","0.00"],["2026-10-08T18:40:00","MDU.GRE.EMMLOG","138.08","-4.74","0.00"],["2026-10-08T18:40:00","MDU.HESKET_3","135.06","-7.76","0.00"],["2026-10-08T18:40:00","MDU.HESKET_4","135.19","-7.63","0.00"],["2026-10-08T18:40:00","MDU.LEWIS2","136.84","-5.98","0.00"],["2026-10-08T18:40:00","MDU.MCTURB1","137.26","-5.56","0.00"],["2026-10-08T18:40:00","MDU.MDU","138.06","-4.76","0.00"],["2026-10-08T18:40:00","MDU.MERRICOURT","139.62","-3.20","0.00"],["2026-10-08T18:40:00","MDU.MPC","133.60","-9.22","0.00"],["2026-10-08T18:40:00","MDU.NWPS","133.60","-9.22","0.00"],["2026-10-08T18:40:00","MDU.OTP","133.60","-9.22","0.00"],["2026-10-08T18:40:00","MDU.OTPW_1.AZ","133.60","-9.22","0.00"],["2026-10-08T18:40:00","MDU.TATANKA1","139.70","-3.12","0.00"],["2026-10-08T18:40:00","MDU.TSWF1","138.55","-4.27","0.00"],["2026-10-08T18:40:00","MDU.WISHEKNW1","138.35","-4.47","0.00"],["2026-10-08T18:40:00","MEC.ADAIR_W1","142.45","-0.37","0.00"],["2026-10-08T18:40:00","MEC.ADAMS","137.62","-5.20","0.00"],["2026-10-08T18:40:00","MEC.ALTM_1.AZ","144.08","1.26","0.00"],["2026-10-08T18:40:00","MEC.ALTW","144.58","1.76","0.00"],["2026-10-08T18:40:00","MEC.AMES","145.55","2.73","0.00"],["2026-10-08T18:40:00","MEC.AMES_1.AZ","145.55","2.73","0.00"],["2026-10-08T18:40:00","MEC.AMES_UNIT8","145.42","2.60","0.00"],["2026-10-08T18:40:00","MEC.ARBHILL_S","142.00","-0.82","0.00"],["2026-10-08T18:40:00","MEC.ARBORHL1","142.00","-0.82","0.00"],["2026-10-08T18:40:00","MEC.ATLN","142.43","-0.39","0.00"],["2026-10-08T18:40:00","MEC.AZ","142.67","-0.15","0.00"],["2026-10-08T18:40:00","MEC.BEAVERCR","142.34","-0.48","0.00"],["2026-10-08T18:40:00","MEC.BEPM.CPZD","145.77","2.95","0.00"],["2026-10-08T18:40:00","MEC.BEPM_1.AZ","146.11","3.29","0.00"],["2026-10-08T18:40:00","MEC.BEPM_WS3","140.88","-1.94","0.00"],["2026-10-08T18:40:00","MEC.BEPM_WS4","140.88","-1.94","0.00"],["2026-10-08T18:40:00","MEC.CAROL_W1","141.56","-1.26","0.00"],["2026-10-08T18:40:00","MEC.CAROLL_W2","141.56","-1.26","0.00"],["2026-10-08T18:40:00","MEC.CC.GDM1","142.16","-0.66","0.00"],["2026-10-08T18:40:00","MEC.CC.GDM2","142.15","-0.67","0.00"],["2026-10-08T18:40:00","MEC.CENTURY_1","144.68","1.86","0.00"],["2026-10-08T18:40:00","MEC.CFU","146.45","3.63","0.00"],["2026-10-08T18:40:00","MEC.CFU_1.AZ","146.43","3.61","0.00"],["2026-10-08T18:40:00","MEC.CFU6","146.58","3.76","0.00"],["2026-10-08T18:40:00","MEC.CFU7","146.58","3.76","0.00"],["2026-10-08T18:40:00","MEC.CHASCS_W","146.04","3.22","0.00"],["2026-10-08T18:40:00","MEC.CHASCS1","146.04","3.22","0.00"],["2026-10-08T18:40:00","MEC.CHASCS2","146.04","3.22","0.00"],["2026-10-08T18:40:00","CIN.NIPS.GBSNS","141.74","-1.08","0.00"],["2026-10-08T18:40:00","CIN.NIPS.JRDCK","139.62","-3.20","0.00"],["2026-10-08T18:40:00","CIN.NOBLEVL.3","143.97","1.15","0.00"],["2026-10-08T18:40:00","CIN.NOBLEVL.4","143.97","1.15","0.00"],["2026-10-08T18:40:00","CIN.NOBLEVL.5","143.97","1.15","0.00"],["2026-10-08T18:40:00","CIN.PSI","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.PSI.IMPA","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.PSI.LMU","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.PSI_2.AZ","145.78","2.96","0.00"],["2026-10-08T18:40:00","CIN.PSI_3.AZ","143.83","1.01","0.00"],["2026-10-08T18:40:00","CIN.PV.SPEEDWY","145.57","2.75","0.00"],["2026-10-08T18:40:00","CIN.SIGE","144.10","1.28","0.00"],["2026-10-08T18:40:00","CIN.SIGW_1.AZ","144.10","1.28","0.00"],["2026-10-08T18:40:00","CIN.SUCRKGT1","138.91","-3.91","0.00"],["2026-10-08T18:40:00","CIN.SUCRKGT2","138.91","-3.91","0.00"],["2026-10-08T18:40:00","CIN.SUCRKST1","138.89","-3.93","0.00"],["2026-10-08T18:40:00","CIN.SUGRCK.MVP","138.91","-3.91","0.00"],["2026-10-08T18:40:00","CIN.TIPMONT","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.TWINBR1","146.44","3.62","0.00"],["2026-10-08T18:40:00","CIN.WABASL.ARR","140.82","-2.00","0.00"],["2026-10-08T18:40:00","CIN.WBSPSI.ARR","144.58","1.76","0.00"],["2026-10-08T18:40:00","CIN.WHEATCTG1","141.13","-1.69","0.00"],["2026-10-08T18:40:00","CIN.WHEATCTG2","141.13","-1.69","0.00"],["2026-10-08T18:40:00","CIN.WHEATCTG3","141.13","-1.69","0.00"],["2026-10-08T18:40:00","CIN.WHEATCTG4","141.13","-1.69","0.00"],["2026-10-08T18:40:00","CIN.WHTSLR.SIG","144.69","1.87","0.00"],["2026-10-08T18:40:00","CIN.WRHILND","141.02","-1.80","0.00"],["2026-10-08T18:40:00","CIN.WVPA.BNLIL","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.WVPA.PSI","145.43","2.61","0.00"],["2026-10-08T18:40:00","CIN.WVPA_1.AZ","145.42","2.60","0.00"],["2026-10-08T18:40:00","CLEC.ACA11","138.37","-4.45","0.00"],["2026-10-08T18:40:00","CLEC.ACA12","138.37","-4.45","0.00"],["2026-10-08T18:40:00","CLEC.ACA13","138.37","-4.45","0.00"],["2026-10-08T18:40:00","CLEC.AXLA","137.21","-5.61","0.00"],["2026-10-08T18:40:00","CLEC.AXLA_1.AZ","137.21","-5.61","0.00"],["2026-10-08T18:40:00","CLEC.CC.ACAPB1","138.37","-4.45","0.00"],["2026-10-08T18:40:00","CLEC.CC.CPS6","135.38","-7.44","0.00"],["2026-10-08T18:40:00","CLEC.CC.CPS7","135.38","-7.44","0.00"],["2026-10-08T18:40:00","CLEC.CLEC","139.43","-3.21","-0.18"],["2026-10-08T18:40:00","CLEC.CPS6","135.42","-7.40","0.00"],["2026-10-08T18:40:00","CLEC.CPS6ST","135.30","-7.52","0.00"],["2026-10-08T18:40:00","CLEC.CPS71","135.42","-7.40","0.00"],["2026-10-08T18:40:00","CLEC.CPS72","135.42","-7.40","0.00"],["2026-10-08T18:40:00","CLEC.CPS7ST","135.30","-7.52","0.00"],["2026-10-08T18:40:00","CLEC.CPWR_1.AZ","139.44","-3.20","-0.18"],["2026-10-08T18:40:00","CLEC.CPWR_2.AZ","140.97","-0.45","-1.40"],["2026-10-08T18:40:00","CLEC.CPWR_6.AZ","140.30","-0.99","-1.53"],["2026-10-08T18:40:00","CLEC.CPWR_8.AZ","139.80","-2.08","-0.94"],["2026-10-08T18:40:00","CLEC.DOLETSLR","139.39","-1.91","-1.52"],["2026-10-08T18:40:00","CLEC.DPS.ARR","139.39","-1.91","-1.52"],["2026-10-08T18:40:00","CLEC.ELIZSOL","140.18","-2.64","0.00"],["2026-10-08T18:40:00","CLEC.HOLCRKSOL","141.03","-0.35","-1.44"],["2026-10-08T18:40:00","CLEC.HOPK1.ARR","141.49","-1.33","0.00"],["2026-10-08T18:40:00","CLEC.HUNTER5","137.12","-5.70","0.00"],["2026-10-08T18:40:00","CLEC.MPS3_G3","136.10","-6.72","0.00"],["2026-10-08T18:40:00","CLEC.MPS3_G4","136.10","-6.72","0.00"],["2026-10-08T18:40:00","CLEC.NPS1","136.23","-6.59","0.00"],["2026-10-08T18:40:00","CLEC.ORIN","141.52","-1.30","0.00"],["2026-10-08T18:40:00","CLEC.PRAIRIE","137.28","-5.54","0.00"],["2026-10-08T18:40:00","CLEC.RPS2","136.04","-6.78","0.00"],["2026-10-08T18:40:00","CLEC.RPS2.LAFA","136.04","-6.78","0.00"],["2026-10-08T18:40:00","CLEC.RPS2.LEPA","136.04","-6.78","0.00"],["2026-10-08T18:40:00","CLEC.SINGERSO","139.19","-3.63","0.00"],["2026-10-08T18:40:00","CLEC.SPS1","138.75","-4.07","0.00"],["2026-10-08T18:40:00","CLEC.TPS4","140.00","-2.82","0.00"],["2026-10-08T18:40:00","CONS.5CHANNELS","131.50","0.91","-12.23"],["2026-10-08T18:40:00","CONS.ADA.ARR","136.52","1.99","-8.29"],["2026-10-08T18:40:00","CONS.AESM.CHSE","110.69","1.55","-33.68"],["2026-10-08T18:40:00","CONS.ALCONA","131.82","0.33","-11.33"],["2026-10-08T18:40:00","CONS.ALLEGAN","136.60","4.44","-10.66"],["2026-10-08T18:40:00","CONS.ALPENA","131.72","-0.55","-10.55"],["2026-10-08T18:40:00","CONS.ALPENTHBA","131.72","-0.55","-10.55"],["2026-10-08T18:40:00","CONS.ALPINE01","124.30","-8.29","-10.23"],["2026-10-08T18:40:00","CONS.ALPINE02","124.31","-8.28","-10.23"],["2026-10-08T18:40:00","CONS.ASSEMBLY3","128.18","-2.34","-12.30"],["2026-10-08T18:40:00","CONS.AZ","128.42","0.95","-15.35"],["2026-10-08T18:40:00","CONS.BRANCH","16.90","5.37","-131.29"],["2026-10-08T18:40:00","CONS.BRENTRNG1","129.46","-0.28","-13.08"],["2026-10-08T18:40:00","CONS.BRNP8","129.12","-2.23","-11.47"],["2026-10-08T18:40:00","CONS.BSE.CEC","128.60","2.25","-16.47"],["2026-10-08T18:40:00","CONS.CA3.MPPA","131.48","-3.80","-7.54"],["2026-10-08T18:40:00","CONS.CA3_WPSC","131.48","-3.80","-7.54"],["2026-10-08T18:40:00","CONS.CADILAC","130.60","-3.13","-9.09"],["2026-10-08T18:40:00","CONS.CADILGMA2","130.60","-3.13","-9.09"],["2026-10-08T18:40:00","CONS.CAMPBELL1","130.74","-4.10","-7.98"],["2026-10-08T18:40:00","CONS.CAMPBELL2","131.66","-3.18","-7.98"],["2026-10-08T18:40:00","CONS.CAMPBELL3","131.48","-3.80","-7.54"],["2026-10-08T18:40:00","CONS.CC.COVRT1","142.20","-0.62","0.00"],["2026-10-08T18:40:00","CONS.CC.COVRT2","142.15","-0.67","0.00"],["2026-10-08T18:40:00","CONS.CC.COVRT3","142.15","-0.67","0.00"],["2026-10-08T18:40:00","CONS.CC.JAXSON","113.26","-2.30","-27.26"],["2026-10-08T18:40:00","CONS.CC.MICHP","127.48","-7.10","-8.24"],["2026-10-08T18:40:00","CONS.CC.ZEELA2","132.83","-2.79","-7.20"],["2026-10-08T18:40:00","CONS.CCG_1.AZ","128.64","2.35","-16.53"],["2026-10-08T18:40:00","EES.SAN_JC1_CT","141.23","-0.41","-1.18"],["2026-10-08T18:40:00","EES.SAN_JC2_CT","141.23","-0.41","-1.18"],["2026-10-08T18:40:00","EES.SHEC","144.56","2.89","-1.15"],["2026-10-08T18:40:00","EES.SLEMCO","140.77","-2.05","0.00"],["2026-10-08T18:40:00","EES.SLRD","139.18","-3.64","0.00"],["2026-10-08T18:40:00","EES.SPORT1.ARR","134.33","-8.49","0.00"],["2026-10-08T18:40:00","EES.SPORT2.ARR","134.33","-8.49","0.00"],["2026-10-08T18:40:00","EES.SRMPA","144.66","2.86","-1.02"],["2026-10-08T18:40:00","EES.SRMPA_1.AZ","144.66","2.86","-1.02"],["2026-10-08T18:40:00","EES.STERL7.ARR","136.55","-4.93","-1.34"],["2026-10-08T18:40:00","EES.STJAMES","139.74","-3.08","0.00"],["2026-10-08T18:40:00","EES.STL115.ARR","136.55","-4.93","-1.34"],["2026-10-08T18:40:00","EES.STLN11.ARR","136.92","-4.63","-1.27"],["2026-10-08T18:40:00","EES.STLNG1.ARR","136.92","-4.63","-1.27"],["2026-10-08T18:40:00","EES.STLNG2.ARR","136.62","-4.88","-1.32"],["2026-10-08T18:40:00","EES.STLNG3.ARR","136.62","-4.88","-1.32"],["2026-10-08T18:40:00","EES.STLNG5.ARR","136.62","-4.88","-1.32"],["2026-10-08T18:40:00","EES.STRSOL","136.53","-4.95","-1.34"],["2026-10-08T18:40:00","EES.SWTZ1.ARR","138.31","-3.28","-1.23"],["2026-10-08T18:40:00","EES.TAFTCOGEN","134.28","-8.54","0.00"],["2026-10-08T18:40:00","EES.TOL_BEND1","142.03","0.48","-1.27"],["2026-10-08T18:40:00","EES.TOL_BEND2","142.03","0.48","-1.27"],["2026-10-08T18:40:00","EES.UCB","134.41","-8.41","0.00"],["2026-10-08T18:40:00","EES.UCBECO","134.41","-8.41","0.00"],["2026-10-08T18:40:00","EES.UCBSUP","134.41","-8.41","0.00"],["2026-10-08T18:40:00","EES.UMBRIELSOL","142.89","1.25","-1.18"],["2026-10-08T18:40:00","EES.VIDALIA","137.46","-5.36","0.00"],["2026-10-08T18:40:00","EES.VIGNES.ARR","138.14","-4.68","0.00"],["2026-10-08T18:40:00","EES.WASHEC_CT1","137.59","-5.23","0.00"],["2026-10-08T18:40:00","EES.WASHEC_CT2","137.57","-5.25","0.00"],["2026-10-08T18:40:00","EES.WATRFD2","134.62","-8.20","0.00"],["2026-10-08T18:40:00","EES.WATRFD3","134.50","-8.32","0.00"],["2026-10-08T18:40:00","EES.WATRFD4_CT","134.62","-8.20","0.00"],["2026-10-08T18:40:00","EES.WLGLN2.ARR","137.96","-4.86","0.00"],["2026-10-08T18:40:00","EES.WLTGR1.ARR","136.95","-4.60","-1.27"],["2026-10-08T18:40:00","EES.WLWGN1.ARR","138.08","-4.74","0.00"],["2026-10-08T18:40:00","EES.WLWGN3.ARR","138.08","-4.74","0.00"],["2026-10-08T18:40:00","EKPC","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","EMBA.AEPE17","147.02","2.73","1.47"],["2026-10-08T18:40:00","EMBA.ATTALA1","141.49","-1.33","0.00"],["2026-10-08T18:40:00","EMBA.CC.CHCTW","141.15","-1.67","0.00"],["2026-10-08T18:40:00","EMBA.CC.HINDS1","139.49","-3.33","0.00"],["2026-10-08T18:40:00","EMBA.CHCTWCT1","141.08","-1.74","0.00"],["2026-10-08T18:40:00","EMBA.CHCTWCT2","141.10","-1.72","0.00"],["2026-10-08T18:40:00","EMBA.CHCTWCT3","141.10","-1.72","0.00"],["2026-10-08T18:40:00","EMBA.CHCTWST4","141.26","-1.56","0.00"],["2026-10-08T18:40:00","EMBA.DELTA_WND","145.15","0.81","1.52"],["2026-10-08T18:40:00","EMBA.DR.EML20","144.58","1.17","0.59"],["2026-10-08T18:40:00","EMBA.EMILD","143.36","0.11","0.43"],["2026-10-08T18:40:00","EMBA.EMILD.RLA","143.56","0.20","0.54"],["2026-10-08T18:40:00","EMBA.G_ANDRUS1","145.00","2.18","0.00"],["2026-10-08T18:40:00","EMBA.G_GULF_A","136.99","-5.83","0.00"],["2026-10-08T18:40:00","EMBA.G_GULF_M","136.99","-5.83","0.00"],["2026-10-08T18:40:00","EMBA.G_GULF_N","136.99","-5.83","0.00"],["2026-10-08T18:40:00","EMBA.GREER170","143.32","0.50","0.00"],["2026-10-08T18:40:00","EMBA.GREER30","143.32","0.50","0.00"],["2026-10-08T18:40:00","EMBA.HINDS1_ST","139.49","-3.33","0.00"],["2026-10-08T18:40:00","EMBA.HINDS1CT1","139.49","-3.33","0.00"],["2026-10-08T18:40:00","EMBA.HINDS1CT2","139.49","-3.33","0.00"],["2026-10-08T18:40:00","EMBA.HINDS2","139.47","-3.35","0.00"],["2026-10-08T18:40:00","EMBA.HVGSOL","145.46","2.64","0.00"],["2026-10-08T18:40:00","EMBA.MEAM","145.48","2.66","0.00"],["2026-10-08T18:40:00","EMBA.PRVS","141.50","-1.32","0.00"],["2026-10-08T18:40:00","EMBA.RGDS","144.65","1.83","0.00"],["2026-10-08T18:40:00","EMBA.SUNFLOWER","147.74","4.92","0.00"],["2026-10-08T18:40:00","EMBA.WDFSOL","149.33","2.93","3.58"],["2026-10-08T18:40:00","EMBA.WILDWDSO","149.10","6.28","0.00"],["2026-10-08T18:40:00","EMBA.YAZOOCTY","144.66","1.84","0.00"],["2026-10-08T18:40:00","FE","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","GIBSON1234.AGG","140.99","-1.83","0.00"],["2026-10-08T18:40:00","GLH.EEI7B1.ARR","145.60","1.59","1.19"],["2026-10-08T18:40:00","GLH.EEI7B2.ARR","145.60","1.59","1.19"],["2026-10-08T18:40:00","GLH.EEI7B3.ARR","145.60","1.59","1.19"],["2026-10-08T18:40:00","GLH.JOPPA4.ARR","145.60","1.59","1.19"],["2026-10-08T18:40:00","GLH.JOPPA5.ARR","145.60","1.59","1.19"],["2026-10-08T18:40:00","GLH.JOPPA6.ARR","145.60","1.59","1.19"],["2026-10-08T18:40:00","GLH.MEPI4.ARR","145.60","1.59","1.19"],["2026-10-08T18:40:00","GLH.MEPI5.ARR","145.60","1.59","1.19"],["2026-10-08T18:40:00","GRDA","140.04","-1.87","-0.91"],["2026-10-08T18:40:00","GRE.AEPEDMU","141.39","-1.43","0.00"],["2026-10-08T18:40:00","GRE.AEPEML","142.77","-0.05","0.00"],["2026-10-08T18:40:00","GRE.ALTW","145.54","2.72","0.00"],["2026-10-08T18:40:00","GRE.ALTW.ENDVI","144.45","1.63","0.00"],["2026-10-08T18:40:00","GRE.ARWHDEGS","160.75","17.93","0.00"],["2026-10-08T18:40:00","GRE.AZ","143.14","0.32","0.00"],["2026-10-08T18:40:00","GRE.BEPCMP.CWT","143.86","1.04","0.00"],["2026-10-08T18:40:00","GRE.BEPM.CWT","144.32","1.50","0.00"],["2026-10-08T18:40:00","GRE.CAMBRCAMB","148.90","6.08","0.00"],["2026-10-08T18:40:00","GRE.CAMBRCAMB2","148.90","6.08","0.00"],["2026-10-08T18:40:00","GRE.CHRISFRWD","144.71","1.89","0.00"],["2026-10-08T18:40:00","GRE.ELKRI4","143.23","0.41","0.00"],["2026-10-08T18:40:00","GRE.ELMCR2_IBR","142.07","-0.75","0.00"],["2026-10-08T18:40:00","GRE.ELMCRK","142.07","-0.75","0.00"],["2026-10-08T18:40:00","GRE.GMARAGMAR","158.54","15.72","0.00"],["2026-10-08T18:40:00","GRE.GRE","145.06","2.24","0.00"],["2026-10-08T18:40:00","AECI","141.31","-0.89","-0.62"],["2026-10-08T18:40:00","AECI.ALTW","149.76","6.94","0.00"],["2026-10-08T18:40:00","AECI.AMMO","141.83","-0.99","0.00"],["2026-10-08T18:40:00","AECI.APM_1.AZ","141.83","-0.99","0.00"],["2026-10-08T18:40:00","AECI.APM_2.AZ","141.67","-1.15","0.00"],["2026-10-08T18:40:00","AECI.CWLD","141.67","-1.15","0.00"],["2026-10-08T18:40:00","AEP","139.62","-1.58","-1.62"],["2026-10-08T18:40:00","AEP.GIB5.ARR","140.86","-1.96","0.00"],["2026-10-08T18:40:00","AEP.PSGC1.AMP","145.23","2.41","0.00"],["2026-10-08T18:40:00","AEP.PSGC2.AMP","145.23","2.41","0.00"],["2026-10-08T18:40:00","ALTE.1ROCKGEN","138.54","-4.28","0.00"],["2026-10-08T18:40:00","ALTE.ALBANY","145.81","2.99","0.00"],["2026-10-08T18:40:00","ALTE.ALTE","142.43","-0.39","0.00"],["2026-10-08T18:40:00","ALTE.AZ","142.38","-0.44","0.00"],["2026-10-08T18:40:00","ALTE.BEARCRK","149.08","6.26","0.00"],["2026-10-08T18:40:00","ALTE.BVRDAM","142.37","-0.45","0.00"],["2026-10-08T18:40:00","ALTE.CASSVILLE","143.76","0.94","0.00"],["2026-10-08T18:40:00","ALTE.CC.RIVS1","136.59","-6.23","0.00"],["2026-10-08T18:40:00","ALTE.CC.RIVS2","136.59","-6.23","0.00"],["2026-10-08T18:40:00","ALTE.CC.WRIVS1","136.63","-6.19","0.00"],["2026-10-08T18:40:00","ALTE.CC.WRIVS2","136.63","-6.19","0.00"],["2026-10-08T18:40:00","ALTE.CEDARDGE","138.59","-4.23","0.00"],["2026-10-08T18:40:00","ALTE.COLUMBAL1","135.49","-7.33","0.00"],["2026-10-08T18:40:00","ALTE.COLUMBAL2","135.50","-7.32","0.00"],["2026-10-08T18:40:00","ALTE.CRAWFISH","139.80","-3.02","0.00"],["2026-10-08T18:40:00","ALTE.DR.ALTM","140.96","-1.86","0.00"],["2026-10-08T18:40:00","ALTE.EDG.ESR","137.94","-4.88","0.00"],["2026-10-08T18:40:00","ALTE.EDG3.ARR","138.37","-4.45","0.00"],["2026-10-08T18:40:00","ALTE.EDGG5G5","137.94","-4.88","0.00"],["2026-10-08T18:40:00","ALTE.GRANT.ESR","142.27","-0.55","0.00"],["2026-10-08T18:40:00","ALTE.GRANTCTY","142.27","-0.55","0.00"],["2026-10-08T18:40:00","ALTE.JUN31.ARR","148.14","5.32","0.00"],["2026-10-08T18:40:00","ALTE.KILBOUNIL","140.71","-2.11","0.00"],["2026-10-08T18:40:00","ALTE.LD03","142.08","-0.74","0.00"],["2026-10-08T18:40:00","ALTE.NEENAHG1","137.36","-5.46","0.00"],["2026-10-08T18:40:00","ALTE.NEENAHG2","137.35","-5.47","0.00"],["2026-10-08T18:40:00","ALTE.NLSD1.ARR","143.84","1.02","0.00"],["2026-10-08T18:40:00","ALTE.NLSD2.ARR","143.84","1.02","0.00"],["2026-10-08T18:40:00","ALTE.NROCK","141.27","-1.55","0.00"],["2026-10-08T18:40:00","ALTE.ONIONRIV","137.54","-5.28","0.00"],["2026-10-08T18:40:00","ALTE.PADDOCK","137.10","-5.72","0.00"],["2026-10-08T18:40:00","ALTE.PAR_1.AZ","140.28","-2.54","0.00"],["2026-10-08T18:40:00","ALTE.PDSG1S1","142.93","0.11","0.00"],["2026-10-08T18:40:00","ALTE.PPKC.ESR1","137.56","-5.26","0.00"],["2026-10-08T18:40:00","ALTE.QUILTBLCK","144.28","1.46","0.00"],["2026-10-08T18:40:00","ALTE.ROCKGEN2","138.54","-4.28","0.00"],["2026-10-08T18:40:00","ALTE.ROCKGEN3","138.54","-4.28","0.00"],["2026-10-08T18:40:00","ALTE.SFONDDLG1","137.59","-5.23","0.00"],["2026-10-08T18:40:00","ALTE.SFONDDLG2","137.69","-5.13","0.00"],["2026-10-08T18:40:00","ALTE.SFONDDLG3","137.67","-5.15","0.00"],["2026-10-08T18:40:00","ALTE.SFONDDLG4","137.69","-5.13","0.00"],["2026-10-08T18:40:00","ALTE.SHEB1","137.91","-4.91","0.00"],["2026-10-08T18:40:00","ALTE.SHEB2","137.91","-4.91","0.00"],["2026-10-08T18:40:00","ALTE.SHPSN.ARR","141.22","-1.60","0.00"],["2026-10-08T18:40:00","ALTE.SPRINGFD","138.11","-4.71","0.00"],["2026-10-08T18:40:00","ALTE.TOWNECT_1","136.59","-6.23","0.00"],["2026-10-08T18:40:00","ALTE.TOWNECT_2","136.59","-6.23","0.00"],["2026-10-08T18:40:00","ALTE.TOWNEST11","136.59","-6.23","0.00"],["2026-10-08T18:40:00","ALTE.TOWNEST12","136.59","-6.23","0.00"],["2026-10-08T18:40:00","ALTE.WAUTOMA","144.78","1.96","0.00"],["2026-10-08T18:40:00","ALTE.WOOD.ESR","144.74","1.92","0.00"],["2026-10-08T18:40:00","ALTE.WOODCTY","144.74","1.92","0.00"],["2026-10-08T18:40:00","ALTE.WPPI_1.AZ","150.17","7.35","0.00"],["2026-10-08T18:40:00","ALTE.WRIVS_CT1","136.67","-6.15","0.00"],["2026-10-08T18:40:00","ALTE.WRIVS_CT2","136.67","-6.15","0.00"],["2026-10-08T18:40:00","ALTE.WRIVS_ST1","136.57","-6.25","0.00"],["2026-10-08T18:40:00","ALTE.WRIVS_ST2","136.57","-6.25","0.00"],["2026-10-08T18:40:00","ALTW.8THST.ARR","142.55","-0.27","0.00"],["2026-10-08T18:40:00","ALTW.ADAMSADAM","146.25","3.43","0.00"],["2026-10-08T18:40:00","ALTW.ALTW","145.83","3.01","0.00"],["2026-10-08T18:40:00","ALTW.AMESWIND","141.36","-1.46","0.00"],["2026-10-08T18:40:00","ALTW.ARMST.ARR","146.85","4.03","0.00"],["2026-10-08T18:40:00","ALTW.AZ","145.95","3.13","0.00"],["2026-10-08T18:40:00","ALTW.BART1AGR","145.77","2.95","0.00"],["2026-10-08T18:40:00","ALTW.BART1WPPI","145.77","2.95","0.00"],["2026-10-08T18:40:00","ALTW.BARTON2","145.77","2.95","0.00"],["2026-10-08T18:40:00","ALTW.BENT_TREE","144.51","1.69","0.00"],["2026-10-08T18:40:00","ALTW.BEPM.CBLD","147.38","4.56","0.00"],["2026-10-08T18:40:00","ALTW.BRLGTN1","146.27","3.45","0.00"],["2026-10-08T18:40:00","ALTW.BRLGTN2","146.27","3.45","0.00"],["2026-10-08T18:40:00","ALTW.BRLGTN3","146.27","3.45","0.00"],["2026-10-08T18:40:00","ALTW.BRLGTN4","146.27","3.45","0.00"],["2026-10-08T18:40:00","ALTW.BRLGTN5","145.91","3.09","0.00"],["2026-10-08T18:40:00","ALTW.BROOKE1","146.51","3.69","0.00"],["2026-10-08T18:40:00","ALTW.BVR.ARR","138.49","-4.33","0.00"],["2026-10-08T18:40:00","ALTW.CC.EMERY1","144.81","1.99","0.00"],["2026-10-08T18:40:00","ALTW.CC.EMERY2","144.81","1.99","0.00"],["2026-10-08T18:40:00","ALTW.CC.MGS1","136.60","-6.22","0.00"],["2026-10-08T18:40:00","ALTW.CC.MGS2","136.63","-6.19","0.00"],["2026-10-08T18:40:00","ALTW.CERROG1","145.59","2.77","0.00"],["2026-10-08T18:40:00","ALTW.CMMPA.MTL","147.19","4.37","0.00"],["2026-10-08T18:40:00","ALTW.CMMPA.SPR","150.25","7.43","0.00"],["2026-10-08T18:40:00","ALTW.CMMPA.WIN","144.93","2.11","0.00"],["2026-10-08T18:40:00","ALTW.CRLK2WPL","145.80","2.98","0.00"],["2026-10-08T18:40:00","ALTW.CRLK3CWL2","145.80","2.98","0.00"],["2026-10-08T18:40:00","ALTW.CRLK3CWLD","145.80","2.98","0.00"],["2026-10-08T18:40:00","ALTW.CRSTN.ESR","136.85","-5.97","0.00"],["2026-10-08T18:40:00","ALTW.CRSTNSOL","136.85","-5.97","0.00"],["2026-10-08T18:40:00","ALTW.CRYLAKE1","145.80","2.98","0.00"],["2026-10-08T18:40:00","ALTW.CRYLAKE2","145.80","2.98","0.00"],["2026-10-08T18:40:00","ALTW.CRYSTAL3","145.80","2.98","0.00"],["2026-10-08T18:40:00","ALTW.DAEC.ARR","147.09","4.27","0.00"],["2026-10-08T18:40:00","ALTW.DASOLAR1","147.09","4.27","0.00"],["2026-10-08T18:40:00","ALTW.DASOLAR2","147.09","4.27","0.00"],["2026-10-08T18:40:00","ALTW.DR.ALPSLD","147.90","5.08","0.00"],["2026-10-08T18:40:00","ALTW.DR.ALTW","151.07","8.25","0.00"],["2026-10-08T18:40:00","ALTW.DR.ARSPLD","139.36","-3.46","0.00"],["2026-10-08T18:40:00","ALTW.DR.AURLD","141.83","-0.99","0.00"],["2026-10-08T18:40:00","ALTW.DR.BSLF","141.29","-1.53","0.00"],["2026-10-08T18:40:00","ALTW.DR.COMPLD","147.37","4.55","0.00"],["2026-10-08T18:40:00","ALTW.DR.FERGLD","137.37","-5.45","0.00"],["2026-10-08T18:40:00","ALTW.DR.MDTNLD","148.59","5.77","0.00"],["2026-10-08T18:40:00","ALTW.DR.NORLD","140.72","-2.10","0.00"],["2026-10-08T18:40:00","ALTW.DR.SIMPLD","147.90","5.08","0.00"],["2026-10-08T18:40:00","ALTW.DRUN.ESR1","148.68","5.86","0.00"],["2026-10-08T18:40:00","ALTW.ELKWIND","146.98","4.16","0.00"],["2026-10-08T18:40:00","ALTW.EMERY_1","144.81","1.99","0.00"],["2026-10-08T18:40:00","ALTW.EMERY_2","144.81","1.99","0.00"],["2026-10-08T18:40:00","ALTW.EMERY31","144.81","1.99","0.00"],["2026-10-08T18:40:00","ALTW.EMERY32","144.81","1.99","0.00"],["2026-10-08T18:40:00","ALTW.ENDV","144.45","1.63","0.00"],["2026-10-08T18:40:00","ALTW.ENGLFARMS","143.71","0.89","0.00"],["2026-10-08T18:40:00","ALTW.FAIR_DSL","144.22","1.40","0.00"],["2026-10-08T18:40:00","ALTW.FAIR_SIG","144.22","1.40","0.00"],["2026-10-08T18:40:00","ALTW.FAIR1.ARR","140.38","-2.44","0.00"],["2026-10-08T18:40:00","ALTW.FAIR2.ARR","140.38","-2.44","0.00"],["2026-10-08T18:40:00","ALTW.FAIRMONT1","144.18","1.36","0.00"],["2026-10-08T18:40:00","ALTW.FCLDFCL1","151.00","8.18","0.00"],["2026-10-08T18:40:00","ALTW.FRBRN.WND","145.17","2.35","0.00"],["2026-10-08T18:40:00","ALTW.FRNKLNCO","144.52","1.70","0.00"],["2026-10-08T18:40:00","ALTW.FXLK3.ARR","142.92","0.10","0.00"],["2026-10-08T18:40:00","ALTW.GOLDENPLN","143.08","0.26","0.00"],["2026-10-08T18:40:00","ALTW.GOLDP.ESR","143.08","0.26","0.00"],["2026-10-08T18:40:00","ALTW.GPFWIND","143.76","0.94","0.00"],["2026-10-08T18:40:00","ALTW.GRCT.ARR","143.84","1.02","0.00"],["2026-10-08T18:40:00","ALTW.HAHN.ARR","147.57","4.75","0.00"],["2026-10-08T18:40:00","ALTW.HANCOC1","146.38","3.56","0.00"],["2026-10-08T18:40:00","ALTW.HAWKEYE1","148.90","6.08","0.00"],["2026-10-08T18:40:00","ALTW.HCPD.STHP","145.83","3.01","0.00"],["2026-10-08T18:40:00","ALTW.HCPD.TRU","145.42","2.60","0.00"],["2026-10-08T18:40:00","ALTW.HDIVWIND","137.37","-5.45","0.00"],["2026-10-08T18:40:00","ALTW.HKCRK.MVP","143.49","0.67","0.00"],["2026-10-08T18:40:00","ALTW.HZLT3.MVP","145.27","2.45","0.00"],["2026-10-08T18:40:00","ALTW.INDEPWIND","146.66","3.84","0.00"],["2026-10-08T18:40:00","ALTW.ISTT.ARR","148.69","5.87","0.00"],["2026-10-08T18:40:00","ALTW.JOULGSCIP","138.06","-4.76","0.00"],["2026-10-08T18:40:00","ALTW.JOULGSIPL","138.06","-4.76","0.00"],["2026-10-08T18:40:00","ALTW.JOUNEAL3","140.14","-2.68","0.00"],["2026-10-08T18:40:00","ALTW.JOUNEALS4","140.01","-2.81","0.00"],["2026-10-08T18:40:00","ALTW.KOSSUTH","142.69","-0.13","0.00"],["2026-10-08T18:40:00","ALTW.KOSSUTH2","142.69","-0.13","0.00"],["2026-10-08T18:40:00","ALTW.LAN.ESR1","148.59","5.77","0.00"],["2026-10-08T18:40:00","ALTW.LANS3.ARR","148.59","5.77","0.00"],["2026-10-08T18:40:00","ALTW.LANSIN4","148.59","5.77","0.00"],["2026-10-08T18:40:00","ALTW.LD01","148.86","6.04","0.00"],["2026-10-08T18:40:00","ALTW.LD02","148.86","6.04","0.00"],["2026-10-08T18:40:00","ALTW.LEDYARD","142.99","0.17","0.00"],["2026-10-08T18:40:00","ALTW.LEDYD.MVP","142.99","0.17","0.00"],["2026-10-08T18:40:00","ALTW.LIMEC1","146.37","3.55","0.00"],["2026-10-08T18:40:00","ALTW.LIMEC2","146.35","3.53","0.00"],["2026-10-08T18:40:00","ALTW.LKFLD.IPL","142.42","-0.40","0.00"],["2026-10-08T18:40:00","ALTW.LOSTLAKES","145.25","2.43","0.00"],["2026-10-08T18:40:00","ALTW.LOUIS.SLR","145.86","3.04","0.00"],["2026-10-08T18:40:00","ALTW.MECB","142.88","0.06","0.00"],["2026-10-08T18:40:00","ALTW.MECB_1.AZ","142.88","0.06","0.00"],["2026-10-08T18:40:00","ALTW.MGS_CT1","136.47","-6.35","0.00"],["2026-10-08T18:40:00","ALTW.MGS_CT2","136.51","-6.31","0.00"],["2026-10-08T18:40:00","ALTW.MGS_ST3.1","136.86","-5.96","0.00"],["2026-10-08T18:40:00","ALTW.MGS_ST3.2","136.86","-5.96","0.00"],["2026-10-08T18:40:00","ALTW.MMPA.OGWF","142.45","-0.37","0.00"],["2026-10-08T18:40:00","ALTW.MONTA.ARR","150.59","7.77","0.00"],["2026-10-08T18:40:00","ALTW.MOWERCO","145.87","3.05","0.00"],["2026-10-08T18:40:00","ALTW.MQOKT.ARR","145.08","2.26","0.00"],["2026-10-08T18:40:00","ALTW.MRES","144.78","1.96","0.00"],["2026-10-08T18:40:00","ALTW.MRES_1.AZ","144.51","1.69","0.00"],["2026-10-08T18:40:00","ALTW.MTOWNCT1","137.35","-5.47","0.00"],["2026-10-08T18:40:00","ALTW.MTOWNCT2","137.35","-5.47","0.00"],["2026-10-08T18:40:00","ALTW.MTOWNCT3","137.36","-5.46","0.00"],["2026-10-08T18:40:00","ALTW.NSP","145.63","2.81","0.00"],["2026-10-08T18:40:00","ALTW.NSPP_1.AZ","145.63","2.81","0.00"],["2026-10-08T18:40:00","ALTW.ODINWF","145.42","2.60","0.00"],["2026-10-08T18:40:00","ALTW.OTTMW.MVP","144.32","1.50","0.00"],["2026-10-08T18:40:00","ALTW.OTTUMW1","145.60","2.78","0.00"],["2026-10-08T18:40:00","ALTW.PIONPRAR2","143.10","0.28","0.00"],["2026-10-08T18:40:00","ALTW.PIOPRAIR1","143.10","0.28","0.00"],["2026-10-08T18:40:00","ALTW.PRARC1","147.70","4.88","0.00"],["2026-10-08T18:40:00","ALTW.PRARC3","147.70","4.88","0.00"],["2026-10-08T18:40:00","ALTW.PRARC4","147.70","4.88","0.00"],["2026-10-08T18:40:00","ALTW.PRESCOTT","135.89","-6.93","0.00"],["2026-10-08T18:40:00","ALTW.RCCS.ARR","148.52","5.70","0.00"],["2026-10-08T18:40:00","ALTW.RICHLAND","140.65","-2.17","0.00"],["2026-10-08T18:40:00","ALTW.RIPPEY1","142.75","-0.07","0.00"],["2026-10-08T18:40:00","ALTW.ROCKCREEK","138.10","-4.72","0.00"],["2026-10-08T18:40:00","ALTW.ROQUETTE1","143.91","1.09","0.00"],["2026-10-08T18:40:00","ALTW.SACCOWIND","140.65","-2.17","0.00"],["2026-10-08T18:40:00","ALTW.SARATOGA","148.11","5.29","0.00"],["2026-10-08T18:40:00","ALTW.SLAK_CT1","136.45","-6.37","0.00"],["2026-10-08T18:40:00","ALTW.SLAK_CT2","136.45","-6.37","0.00"],["2026-10-08T18:40:00","ALTW.SLAK_R1","136.48","-6.34","0.00"],["2026-10-08T18:40:00","ALTW.SLAK_R2","136.48","-6.34","0.00"],["2026-10-08T18:40:00","ALTW.SLAK_R3","136.48","-6.34","0.00"],["2026-10-08T18:40:00","ALTW.SMP","145.39","2.57","0.00"],["2026-10-08T18:40:00","ALTW.SOUTH.FRK","144.96","2.14","0.00"],["2026-10-08T18:40:00","ALTW.SPRVAUN1","151.46","8.64","0.00"],["2026-10-08T18:40:00","ALTW.STCRK.SIG","142.58","-0.24","0.00"],["2026-10-08T18:40:00","ALTW.STORMLK2","146.51","3.69","0.00"],["2026-10-08T18:40:00","ALTW.STORYCO1","141.36","-1.46","0.00"],["2026-10-08T18:40:00","ALTW.STORYCOII","141.36","-1.46","0.00"],["2026-10-08T18:40:00","ALTW.TEA_1.AZ","145.39","2.57","0.00"],["2026-10-08T18:40:00","ALTW.TOI","145.16","2.34","0.00"],["2026-10-08T18:40:00","ALTW.TOI_2.3","145.16","2.34","0.00"],["2026-10-08T18:40:00","ALTW.TOI_MGEO","145.16","2.34","0.00"],["2026-10-08T18:40:00","ALTW.TOI_MGEP","145.16","2.34","0.00"],["2026-10-08T18:40:00","ALTW.TURTLECRK","143.10","0.28","0.00"],["2026-10-08T18:40:00","ALTW.UPLANDPR","141.88","-0.94","0.00"],["2026-10-08T18:40:00","ALTW.UPLS_1.AZ","145.05","2.23","0.00"],["2026-10-08T18:40:00","ALTW.UPLS_2.AZ","145.42","2.60","0.00"],["2026-10-08T18:40:00","ALTW.W_BINGHAM","145.46","2.64","0.00"],["2026-10-08T18:40:00","ALTW.WAPLOSOLR","143.10","0.28","0.00"],["2026-10-08T18:40:00","ALTW.WELLS1","146.62","3.80","0.00"],["2026-10-08T18:40:00","ALTW.WEVER.ESR","145.33","2.51","0.00"],["2026-10-08T18:40:00","ALTW.WEVERSOL","145.33","2.51","0.00"],["2026-10-08T18:40:00","ALTW.WHISPERWI","144.52","1.70","0.00"],["2026-10-08T18:40:00","ALTW.WIN1","144.93","2.11","0.00"],["2026-10-08T18:40:00","ALTW.WOLFWIND","148.34","5.52","0.00"],["2026-10-08T18:40:00","ALTW.WPPI","147.31","4.49","0.00"],["2026-10-08T18:40:00","ALTW.WPPI_1.AZ","147.32","4.50","0.00"],["2026-10-08T18:40:00","ALTW.WRTHNGT","145.15","2.33","0.00"],["2026-10-08T18:40:00","ALTW.WSEC3","140.88","-1.94","0.00"],["2026-10-08T18:40:00","ALTW.WSEC4","140.88","-1.94","0.00"],["2026-10-08T18:40:00","ALTW.WWN.ESR","144.21","1.39","0.00"],["2026-10-08T18:40:00","ALTW.WWNORTH","144.21","1.39","0.00"],["2026-10-08T18:40:00","AMIL.176872","142.64","-0.18","0.00"],["2026-10-08T18:40:00","AMIL.ACL9","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.ACP9","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.AEM.CAT","140.68","-2.14","0.00"],["2026-10-08T18:40:00","AMIL.AEM.IL","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.AEM.LBM","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.AEM.MUNI","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.AEM.NWTN","140.99","-1.83","0.00"],["2026-10-08T18:40:00","AMIL.AEM.RPGI","145.36","2.54","0.00"],["2026-10-08T18:40:00","AMIL.AEM.SYLND","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.AIP9","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.AIU1","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.ALSEYCTG1","141.03","-1.79","0.00"],["2026-10-08T18:40:00","AMIL.ALSEYCTG2","141.03","-1.79","0.00"],["2026-10-08T18:40:00","AMIL.ALSEYCTG3","141.09","-1.73","0.00"],["2026-10-08T18:40:00","AMIL.ALSEYCTG4","141.09","-1.73","0.00"],["2026-10-08T18:40:00","AMIL.ALSEYCTG5","141.76","-1.06","0.00"],["2026-10-08T18:40:00","AMIL.ALSEYCTG6","141.76","-1.06","0.00"],["2026-10-08T18:40:00","AMIL.AMAEAMAN","148.01","5.19","0.00"],["2026-10-08T18:40:00","AMIL.AMBT","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.AMER","140.31","-2.51","0.00"],["2026-10-08T18:40:00","AMIL.AMILSES","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.AMS_ASTOR","142.52","-0.30","0.00"],["2026-10-08T18:40:00","AMIL.ANI_AANIT","136.42","-6.40","0.00"],["2026-10-08T18:40:00","AMIL.APN5","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.ARCHSF1","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.ARCHSF2","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.ARCHSF3","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.ARCHSF4","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.ARCHSF5","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.ARCHSF6","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.ASPIRITY","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.BALDSSAUX","145.15","2.33","0.00"],["2026-10-08T18:40:00","AMIL.BALDT1.NU","145.15","2.33","0.00"],["2026-10-08T18:40:00","AMIL.BALDWI51","145.15","2.33","0.00"],["2026-10-08T18:40:00","AMIL.BALDWI52","145.15","2.33","0.00"],["2026-10-08T18:40:00","AMIL.BENGTNWD","141.77","-1.05","0.00"],["2026-10-08T18:40:00","AMIL.BFESLD","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.BGRVR.PPI","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.BGS5","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.BGS6","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.BIGRIVER","143.18","0.36","0.00"],["2026-10-08T18:40:00","AMIL.BLUEBRANC","145.78","1.76","1.20"],["2026-10-08T18:40:00","AMIL.BOOMTOWN","142.91","0.09","0.00"],["2026-10-08T18:40:00","AMIL.BRDLWIND","140.32","-2.50","0.00"],["2026-10-08T18:40:00","AMIL.BSEAMIL","143.80","0.97","0.01"],["2026-10-08T18:40:00","AMIL.BSEINDC1","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.BSEINDCP1","143.78","0.95","0.01"],["2026-10-08T18:40:00","AMIL.BSEINDIP1","141.27","-1.55","0.00"],["2026-10-08T18:40:00","AMIL.BSHPHL2","139.93","-2.89","0.00"],["2026-10-08T18:40:00","AMIL.BSHPHL3","139.93","-2.89","0.00"],["2026-10-08T18:40:00","AMIL.BWSS_BF","145.15","2.33","0.00"],["2026-10-08T18:40:00","AMIL.BWSS_SF","145.15","2.33","0.00"],["2026-10-08T18:40:00","EES.FLRNCE.ARR","141.63","-1.19","0.00"],["2026-10-08T18:40:00","EES.FORMOSA_BR","138.32","-4.50","0.00"],["2026-10-08T18:40:00","EES.FRONT_TX1","142.69","1.18","-1.31"],["2026-10-08T18:40:00","EES.FRONT_TX2","142.69","1.18","-1.31"],["2026-10-08T18:40:00","EES.FRONT_TX3","142.69","1.18","-1.31"],["2026-10-08T18:40:00","EES.FRSKR1.ARR","139.14","-2.41","-1.27"],["2026-10-08T18:40:00","EES.GEISMAR","138.42","-4.40","0.00"],["2026-10-08T18:40:00","EES.GP_PORTHUD","137.50","-5.32","0.00"],["2026-10-08T18:40:00","EES.HNTSMN_PNO","142.59","-0.23","0.00"],["2026-10-08T18:40:00","EES.HOUMA.ARR","138.71","-4.11","0.00"],["2026-10-08T18:40:00","EES.HRTBRG.ARR","138.79","-4.03","0.00"],["2026-10-08T18:40:00","EES.INLND1.ARR","139.13","-3.69","0.00"],["2026-10-08T18:40:00","EES.INLND2.ARR","139.13","-3.69","0.00"],["2026-10-08T18:40:00","EES.IRISSOLAR","139.19","-3.63","0.00"],["2026-10-08T18:40:00","EES.JAXSNS.ARR","141.13","-1.69","0.00"],["2026-10-08T18:40:00","EES.JDEC","140.07","-2.75","0.00"],["2026-10-08T18:40:00","EES.JDECCAMRON","138.65","-4.17","0.00"],["2026-10-08T18:40:00","EES.JWL_CT1","134.06","-8.76","0.00"],["2026-10-08T18:40:00","EES.JWL_CT2","133.98","-8.84","0.00"],["2026-10-08T18:40:00","EES.JWL_ST1","133.90","-8.92","0.00"],["2026-10-08T18:40:00","EES.JWL_ST2","133.90","-8.92","0.00"],["2026-10-08T18:40:00","EES.KRBYVLE.AZ","144.28","2.65","-1.19"],["2026-10-08T18:40:00","EES.L_CREEK1","140.69","-0.91","-1.22"],["2026-10-08T18:40:00","EES.L_CREEK2","139.97","-1.63","-1.22"],["2026-10-08T18:40:00","EES.L_GYPSY2","134.23","-8.59","0.00"],["2026-10-08T18:40:00","EES.L_GYPSY3","134.58","-8.24","0.00"],["2026-10-08T18:40:00","EES.LA3","139.32","-3.50","0.00"],["2026-10-08T18:40:00","EES.LFSF","138.21","-3.36","-1.25"],["2026-10-08T18:40:00","EES.LIBERTY","145.42","3.76","-1.16"],["2026-10-08T18:40:00","EES.LKCHAR_CT1","135.30","-7.52","0.00"],["2026-10-08T18:40:00","EES.LKCHAR_CT2","135.42","-7.40","0.00"],["2026-10-08T18:40:00","EES.LKCHAR_ST","136.27","-6.55","0.00"],["2026-10-08T18:40:00","EES.LONSTR1","138.52","-4.30","0.00"],["2026-10-08T18:40:00","EES.MAGPOWG","137.20","-5.62","0.00"],["2026-10-08T18:40:00","EES.MCLWS1.ARR","139.93","-2.89","0.00"],["2026-10-08T18:40:00","EES.MICHOD.ARR","135.90","-6.92","0.00"],["2026-10-08T18:40:00","EES.MONDUSOLAR","140.11","-2.71","0.00"],["2026-10-08T18:40:00","EES.MORIL1.ARR","141.40","-1.42","0.00"],["2026-10-08T18:40:00","EES.MORTN1.ARR","141.18","-1.64","0.00"],["2026-10-08T18:40:00","EES.MORTN2.ARR","141.18","-1.64","0.00"],["2026-10-08T18:40:00","EES.MOTIVA_GEN","142.92","0.10","0.00"],["2026-10-08T18:40:00","EES.MTCPSCT1","140.14","-1.46","-1.22"],["2026-10-08T18:40:00","EES.MTCPSCT2","140.14","-1.46","-1.22"],["2026-10-08T18:40:00","EES.MTCPSST1","139.92","-1.68","-1.22"],["2026-10-08T18:40:00","EES.NELSO1.ARR","137.06","-5.76","0.00"],["2026-10-08T18:40:00","EES.NELSO2.ARR","137.06","-5.76","0.00"],["2026-10-08T18:40:00","EES.NELSON6","137.40","-5.42","0.00"],["2026-10-08T18:40:00","EES.NEWTON","143.53","1.91","-1.20"],["2026-10-08T18:40:00","EES.NEWTON1.AZ","143.53","1.91","-1.20"],["2026-10-08T18:40:00","EES.NINEM1.ARR","134.18","-8.64","0.00"],["2026-10-08T18:40:00","EES.NINEM6_CT1","133.09","-9.73","0.00"],["2026-10-08T18:40:00","EES.NINEM6_CT2","133.11","-9.71","0.00"],["2026-10-08T18:40:00","EES.NINEM6_ST","133.69","-9.13","0.00"],["2026-10-08T18:40:00","EES.NINEMILE4","133.70","-9.12","0.00"],["2026-10-08T18:40:00","EES.NINEMILE5","134.18","-8.64","0.00"],["2026-10-08T18:40:00","EES.NOPLD","135.36","-7.46","0.00"],["2026-10-08T18:40:00","EES.NOPS_1","135.32","-7.50","0.00"],["2026-10-08T18:40:00","EES.NOPS_2","135.32","-7.50","0.00"],["2026-10-08T18:40:00","EES.NOPS_3","135.32","-7.50","0.00"],["2026-10-08T18:40:00","EES.NOPS_4","135.29","-7.53","0.00"],["2026-10-08T18:40:00","EES.NOPS_5","135.29","-7.53","0.00"],["2026-10-08T18:40:00","EES.NOPS_6","135.57","-7.25","0.00"],["2026-10-08T18:40:00","EES.NOPS_7","135.57","-7.25","0.00"],["2026-10-08T18:40:00","EES.NSIDE1.ARR","139.79","-3.03","0.00"],["2026-10-08T18:40:00","EES.NSIDE2.ARR","139.79","-3.03","0.00"],["2026-10-08T18:40:00","EES.OAK_RG_GEN","139.02","-2.60","-1.20"],["2026-10-08T18:40:00","EES.OCAPS_1A","139.98","-2.84","0.00"],["2026-10-08T18:40:00","EES.OCAPS_1B","141.33","-1.49","0.00"],["2026-10-08T18:40:00","EES.OCAPS_1C","140.99","-1.83","0.00"],["2026-10-08T18:40:00","EES.OUACH_1","136.58","-4.92","-1.32"],["2026-10-08T18:40:00","EES.OUACH_2","136.58","-4.92","-1.32"],["2026-10-08T18:40:00","EES.OUACH_3","136.58","-4.92","-1.32"],["2026-10-08T18:40:00","EES.OXBOW","136.47","-6.35","0.00"],["2026-10-08T18:40:00","EES.PANAM1.ARR","138.23","-4.59","0.00"],["2026-10-08T18:40:00","EES.PERVL1","136.69","-4.85","-1.28"],["2026-10-08T18:40:00","EES.PERVL1.ARR","136.69","-4.85","-1.28"],["2026-10-08T18:40:00","EES.PERVL2.ARR","136.69","-4.85","-1.28"],["2026-10-08T18:40:00","EES.PERVL2_CT","136.69","-4.85","-1.28"],["2026-10-08T18:40:00","EES.PINYWDS","141.76","0.20","-1.26"],["2026-10-08T18:40:00","EES.PLAHTC.ARR","141.23","-1.59","0.00"],["2026-10-08T18:40:00","EES.RBRSW2.ARR","140.03","-2.79","0.00"],["2026-10-08T18:40:00","EES.RBRSW5.ARR","139.45","-3.37","0.00"],["2026-10-08T18:40:00","EES.RCTHOMAS","143.26","1.63","-1.19"],["2026-10-08T18:40:00","EES.REXBRW.ARR","139.59","-3.23","0.00"],["2026-10-08T18:40:00","EES.RICE1","138.65","-4.17","0.00"],["2026-10-08T18:40:00","EES.RICHD1.ARR","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.RICHD2.ARR","138.38","-4.44","0.00"],["2026-10-08T18:40:00","EES.RILLA.ARR","138.23","-3.34","-1.25"],["2026-10-08T18:40:00","EES.RVRBEND1","136.20","-6.62","0.00"],["2026-10-08T18:40:00","EES.SABINE1","141.33","-1.49","0.00"],["2026-10-08T18:40:00","EES.SABINE3","141.33","-1.49","0.00"],["2026-10-08T18:40:00","EES.SABINE4","140.64","-2.18","0.00"],["2026-10-08T18:40:00","EES.SABINE5","140.01","-2.81","0.00"],["2026-10-08T18:40:00","EES.SAM_DAM_12","145.11","3.52","-1.23"],["2026-10-08T18:45:00","AMIL.GRTPLAINS","144.47","2.50","0.00"],["2026-10-08T18:45:00","AMIL.GSWIND","140.67","-1.30","0.00"],["2026-10-08T18:45:00","AMIL.HEN_AMT_P","146.32","4.35","0.00"],["2026-10-08T18:45:00","AMIL.HENNP.ARR","140.76","-1.21","0.00"],["2026-10-08T18:45:00","AMIL.HES","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.HISF","141.36","-0.61","0.00"],["2026-10-08T18:45:00","AMIL.HOOPESTON","140.93","-1.04","0.00"],["2026-10-08T18:45:00","AMIL.HSNVL.ARR","143.14","1.17","0.00"],["2026-10-08T18:45:00","AMIL.HVANA.ARR","141.35","-0.62","0.00"],["2026-10-08T18:45:00","AMIL.IDTE","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.IGS","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.IMEA.BHSF","145.19","3.22","0.00"],["2026-10-08T18:45:00","AMIL.IMEA.HOOS","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.IMEA_1.AZ","143.91","1.94","0.00"],["2026-10-08T18:45:00","AMIL.IOW_AFRYT","142.10","0.13","0.00"],["2026-10-08T18:45:00","AMIL.IP","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.IP.AZ","143.45","1.48","0.00"],["2026-10-08T18:45:00","AMIL.IP.IMEA","142.99","1.01","0.01"],["2026-10-08T18:45:00","AMIL.IPRETL","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.IPVS.MVP","141.77","-0.20","0.00"],["2026-10-08T18:45:00","AMIL.JOPPA_AUX","145.09","1.97","1.15"],["2026-10-08T18:45:00","AMIL.KIMMEL","145.95","3.98","0.00"],["2026-10-08T18:45:00","AMIL.L69_AHOPK","146.64","4.67","0.00"],["2026-10-08T18:45:00","AMIL.LEGOESR","140.23","-1.74","0.00"],["2026-10-08T18:45:00","AMIL.LINCLAND1","140.73","-1.24","0.00"],["2026-10-08T18:45:00","AMIL.LINCLAND2","140.73","-1.24","0.00"],["2026-10-08T18:45:00","AMIL.LOTUS","140.40","-1.57","0.00"],["2026-10-08T18:45:00","AMIL.MAROA.MVP","138.88","-3.09","0.00"],["2026-10-08T18:45:00","AMIL.MCEC","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.MCPU_1.AZ","142.38","0.41","0.00"],["2026-10-08T18:45:00","AMIL.MECWB_LPC","145.40","3.43","0.00"],["2026-10-08T18:45:00","AMIL.MERDS.MVP","141.66","-0.31","0.00"],["2026-10-08T18:45:00","AMIL.MES","143.22","1.24","0.01"],["2026-10-08T18:45:00","AMIL.MFSF","141.05","-0.92","0.00"],["2026-10-08T18:45:00","AMIL.MP2N","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.MPRG.ARR","139.67","-2.30","0.00"],["2026-10-08T18:45:00","AMIL.MRDSA.ARR","141.93","-0.04","0.00"],["2026-10-08T18:45:00","AMIL.MSWP","141.11","-0.86","0.00"],["2026-10-08T18:45:00","AMIL.MTCML","142.38","0.41","0.00"],["2026-10-08T18:45:00","AMIL.MULLIGAN","140.70","-1.27","0.00"],["2026-10-08T18:45:00","AMIL.NEC1_1.AZ","141.93","-0.04","0.00"],["2026-10-08T18:45:00","AMIL.NESL","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.NEWT_1.AZ","140.45","-1.52","0.00"],["2026-10-08T18:45:00","AMIL.NEWTON21","139.33","-2.64","0.00"],["2026-10-08T18:45:00","AMIL.NLT_ANEW_","147.40","5.43","0.00"],["2026-10-08T18:45:00","AMIL.NORRISDPC","141.28","-0.69","0.00"],["2026-10-08T18:45:00","AMIL.NWTN_BF","139.78","-2.19","0.00"],["2026-10-08T18:45:00","AMIL.NWTN_SF","139.78","-2.19","0.00"],["2026-10-08T18:45:00","AMIL.OGLES.ARR","141.22","-0.75","0.00"],["2026-10-08T18:45:00","AMIL.P66T","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.PALMCOIL","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.PEARLG2","143.16","1.19","0.00"],["2026-10-08T18:45:00","AMIL.PEIC","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.PEIH","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.PIKESLR","141.94","-0.03","0.00"],["2026-10-08T18:45:00","AMIL.PLSKI_AUX","145.00","1.89","1.14"],["2026-10-08T18:45:00","AMIL.PLSKI_SF","145.00","1.89","1.14"],["2026-10-08T18:45:00","AMIL.PLST","141.80","-0.17","0.00"],["2026-10-08T18:45:00","AMIL.PPI","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.PRAIRIE1","139.99","-1.98","0.00"],["2026-10-08T18:45:00","AMIL.PRAIRIECK","142.01","0.04","0.00"],["2026-10-08T18:45:00","AMIL.PRSPWF","139.36","-2.61","0.00"],["2026-10-08T18:45:00","AMIL.PS1.NIMP","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PS2.NIMP","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSG1.IMEA","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSG1.IMPA","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSG1.LGEP","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSG1.MEUC","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSG1.SIPC","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSG2.IMEA","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSG2.IMPA","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSG2.LGEP","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSG2.MEUC","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSG2.SIPC","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSGC1.AMP","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSGC1.KMP","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSGC1.PPI","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSGC2.AMP","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSGC2.KMP","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PSGC2.PPI","144.52","2.55","0.00"],["2026-10-08T18:45:00","AMIL.PTWF","141.94","-0.03","0.00"],["2026-10-08T18:45:00","AMIL.PUBPOWIL","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.PWLFSLR","139.68","-2.29","0.00"],["2026-10-08T18:45:00","AMIL.RECC_FPLP","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.REI2CTGA","139.05","-2.92","0.00"],["2026-10-08T18:45:00","AMIL.REI2CTGB","138.61","-3.36","0.00"],["2026-10-08T18:45:00","AMIL.REI2CTGC","138.58","-3.39","0.00"],["2026-10-08T18:45:00","AMIL.REI2CTGD","138.58","-3.39","0.00"],["2026-10-08T18:45:00","AMIL.REI2CTGE","138.58","-3.39","0.00"],["2026-10-08T18:45:00","AMIL.REI2CTGF","138.68","-3.29","0.00"],["2026-10-08T18:45:00","AMIL.REI2CTGG","138.58","-3.39","0.00"],["2026-10-08T18:45:00","AMIL.REI2CTGH","138.58","-3.39","0.00"],["2026-10-08T18:45:00","AMIL.REN1","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.RES.CNE","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.RESE","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMMO.VENCTG5","146.06","4.09","0.00"],["2026-10-08T18:45:00","AMMO.WFSP","147.39","5.42","0.00"],["2026-10-08T18:45:00","AMMO.WVPA","145.32","3.35","0.00"],["2026-10-08T18:45:00","AMMO.WVPA.CZML","145.32","3.35","0.00"],["2026-10-08T18:45:00","AMMO.WVPA.CZPG","145.32","3.35","0.00"],["2026-10-08T18:45:00","AMMO.WVPA_3.AZ","145.49","3.52","0.00"],["2026-10-08T18:45:00","AP","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","ARKANSAS.HUB","136.76","-3.34","-1.87"],["2026-10-08T18:45:00","BREC.AZ","144.25","2.11","0.17"],["2026-10-08T18:45:00","BREC.BREC","144.89","2.68","0.24"],["2026-10-08T18:45:00","BREC.CENTURY","143.25","1.28","0.00"],["2026-10-08T18:45:00","BREC.COLE.ARR","143.25","1.28","0.00"],["2026-10-08T18:45:00","BREC.DR.PADUC","144.08","0.91","1.20"],["2026-10-08T18:45:00","BREC.GREEN1","143.45","1.48","0.00"],["2026-10-08T18:45:00","BREC.GREEN2","143.45","1.48","0.00"],["2026-10-08T18:45:00","BREC.NIPS.GRSL","144.02","2.05","0.00"],["2026-10-08T18:45:00","BREC.PADUCAH1","144.08","0.91","1.20"],["2026-10-08T18:45:00","BREC.REIDCT","143.18","1.21","0.00"],["2026-10-08T18:45:00","BREC.SEBREE","143.45","1.48","0.00"],["2026-10-08T18:45:00","BREC.SEBREESO","143.45","1.48","0.00"],["2026-10-08T18:45:00","BREC.SEBREESO2","143.45","1.48","0.00"],["2026-10-08T18:45:00","BREC.SKILLMAN","144.04","2.07","0.00"],["2026-10-08T18:45:00","BREC.SMTH1.AMP","144.19","1.02","1.20"],["2026-10-08T18:45:00","BREC.SMTH2.AMP","144.19","1.02","1.20"],["2026-10-08T18:45:00","BREC.SMTH3.AMP","144.19","1.02","1.20"],["2026-10-08T18:45:00","BREC.UNBRIDLED","143.45","1.48","0.00"],["2026-10-08T18:45:00","BREC.WEIRSSO","143.80","1.83","0.00"],["2026-10-08T18:45:00","BREC.WILSON1","143.55","1.58","0.00"],["2026-10-08T18:45:00","CE","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","CE.CRETE.NU","141.17","-0.80","0.00"],["2026-10-08T18:45:00","CE.PSG1.IMEA","144.52","2.55","0.00"],["2026-10-08T18:45:00","CE.PSG1.N_PSG","144.52","2.55","0.00"],["2026-10-08T18:45:00","CE.PSG2.IMEA","144.52","2.55","0.00"],["2026-10-08T18:45:00","CE.PSG2.N_PSG","144.52","2.55","0.00"],["2026-10-08T18:45:00","CE.ZIONEC.MVP","141.17","-0.80","0.00"],["2026-10-08T18:45:00","CIN.08NOBSN1","144.16","2.19","0.00"],["2026-10-08T18:45:00","CIN.08NOBSN2","144.16","2.19","0.00"],["2026-10-08T18:45:00","CIN.AEPE12","144.93","2.96","0.00"],["2026-10-08T18:45:00","CIN.CAYCT.4","139.56","-2.41","0.00"],["2026-10-08T18:45:00","CIN.CAYUGA.1","139.10","-2.87","0.00"],["2026-10-08T18:45:00","CIN.CAYUGA.2","139.58","-2.39","0.00"],["2026-10-08T18:45:00","CIN.CAYUGA.3","139.98","-1.99","0.00"],["2026-10-08T18:45:00","CIN.CC.EDWIGCC","140.62","-1.35","0.00"],["2026-10-08T18:45:00","CIN.CC.NOBSVIL","143.69","1.72","0.00"],["2026-10-08T18:45:00","CIN.CC.SUGRCK","138.37","-3.60","0.00"],["2026-10-08T18:45:00","CIN.CONRSV.ARR","146.91","4.94","0.00"],["2026-10-08T18:45:00","CIN.CRANESOLAR","144.67","2.70","0.00"],["2026-10-08T18:45:00","CIN.CRSD","140.54","-1.43","0.00"],["2026-10-08T18:45:00","CIN.CT.VERMN.1","139.63","-2.34","0.00"],["2026-10-08T18:45:00","CIN.CT.VERMN.2","139.63","-2.34","0.00"],["2026-10-08T18:45:00","CIN.CT.VERMN.3","139.63","-2.34","0.00"],["2026-10-08T18:45:00","CIN.CT.VERMN.4","139.63","-2.34","0.00"],["2026-10-08T18:45:00","CIN.CT.VERMN.5","139.63","-2.34","0.00"],["2026-10-08T18:45:00","CIN.CT.VERMN.6","139.63","-2.34","0.00"],["2026-10-08T18:45:00","CIN.CT.VERMN.7","139.63","-2.34","0.00"],["2026-10-08T18:45:00","CIN.CT.VERMN.8","139.63","-2.34","0.00"],["2026-10-08T18:45:00","CIN.CUSTOMER1","144.92","2.95","0.00"],["2026-10-08T18:45:00","CIN.DEI.AZ","144.93","2.96","0.00"],["2026-10-08T18:45:00","CIN.EDWCT1","140.63","-1.34","0.00"],["2026-10-08T18:45:00","CIN.EDWCT2","140.61","-1.36","0.00"],["2026-10-08T18:45:00","CIN.EDWST","140.61","-1.36","0.00"],["2026-10-08T18:45:00","CIN.EMRLDGRNS","141.72","-0.25","0.00"],["2026-10-08T18:45:00","CIN.ESR.ATTBRY","149.23","7.26","0.00"],["2026-10-08T18:45:00","CIN.ESR.CRANE","144.67","2.70","0.00"],["2026-10-08T18:45:00","CIN.ESR.NABB","145.64","3.67","0.00"],["2026-10-08T18:45:00","CIN.ESR.WILIAM","146.53","4.56","0.00"],["2026-10-08T18:45:00","CIN.GALGHR.ARR","144.60","2.63","0.00"],["2026-10-08T18:45:00","CIN.GIB5.WVPA","140.30","-1.67","0.00"],["2026-10-08T18:45:00","CIN.GIBSON.1","140.29","-1.68","0.00"],["2026-10-08T18:45:00","CIN.GIBSON.2","140.49","-1.48","0.00"],["2026-10-08T18:45:00","CIN.GIBSON.3","140.49","-1.48","0.00"],["2026-10-08T18:45:00","CIN.GIBSON.4","140.49","-1.48","0.00"],["2026-10-08T18:45:00","CIN.GIBSON.5","140.30","-1.67","0.00"],["2026-10-08T18:45:00","CIN.GRNTON.MVP","141.72","-0.25","0.00"],["2026-10-08T18:45:00","CIN.HE.PSI","144.93","2.96","0.00"],["2026-10-08T18:45:00","CIN.HENRYCO.1","145.96","3.99","0.00"],["2026-10-08T18:45:00","CIN.HENRYCO.2","145.96","3.99","0.00"],["2026-10-08T18:45:00","CIN.HENRYCO.3","145.96","3.99","0.00"],["2026-10-08T18:45:00","CIN.HEPM_1.AZ","144.93","2.96","0.00"],["2026-10-08T18:45:00","CIN.HEPM_2.AZ","140.59","-1.38","0.00"],["2026-10-08T18:45:00","CIN.HHILLS01","143.03","1.06","0.00"],["2026-10-08T18:45:00","CIN.LOGANOAKR","145.03","3.06","0.00"],["2026-10-08T18:45:00","CIN.MADISON.1","143.48","1.51","0.00"],["2026-10-08T18:45:00","CIN.MADISON.2","143.48","1.51","0.00"],["2026-10-08T18:45:00","CIN.MADISON.3","143.48","1.51","0.00"],["2026-10-08T18:45:00","CIN.MADISON.4","143.48","1.51","0.00"],["2026-10-08T18:45:00","CIN.MADISON.5","143.48","1.51","0.00"],["2026-10-08T18:45:00","CIN.MADISON.6","143.48","1.51","0.00"],["2026-10-08T18:45:00","CIN.MADISON.7","143.48","1.51","0.00"],["2026-10-08T18:45:00","CIN.MADISON.8","143.48","1.51","0.00"],["2026-10-08T18:45:00","CIN.MARKLND.1","143.99","2.02","0.00"],["2026-10-08T18:45:00","CIN.MARKLND.2","143.99","2.02","0.00"],["2026-10-08T18:45:00","CIN.MARKLND.3","143.99","2.02","0.00"],["2026-10-08T18:45:00","CIN.NIPS.APLSS","144.21","2.24","0.00"],["2026-10-08T18:45:00","CIN.NIPS.FRBNK","137.72","-4.25","0.00"],["2026-10-08T18:45:00","EAI.WTBLF5.ARR","132.10","-7.13","-2.74"],["2026-10-08T18:45:00","EDE","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","EDE.PLUM","147.01","2.00","3.04"],["2026-10-08T18:45:00","EES.ACAD2_CT1","137.23","-4.74","0.00"],["2026-10-08T18:45:00","EES.ACAD2_CT2","137.23","-4.74","0.00"],["2026-10-08T18:45:00","EES.ACAD2_ST","137.23","-4.74","0.00"],["2026-10-08T18:45:00","EES.ACADA1.ARR","137.23","-4.74","0.00"],["2026-10-08T18:45:00","EES.ACADA2.ARR","137.23","-4.74","0.00"],["2026-10-08T18:45:00","EES.AIRLIN.ARR","137.31","-4.66","0.00"],["2026-10-08T18:45:00","EES.AIRLIQ_GEI","137.76","-4.21","0.00"],["2026-10-08T18:45:00","EES.AMITESO","138.88","-3.09","0.00"],["2026-10-08T18:45:00","EES.AXIALL","136.11","-5.86","0.00"],["2026-10-08T18:45:00","EES.AXLPLQ","136.97","-5.00","0.00"],["2026-10-08T18:45:00","EES.BASFVFW","139.74","-2.23","0.00"],["2026-10-08T18:45:00","EES.BASTAP.ARR","136.79","-4.05","-1.13"],["2026-10-08T18:45:00","EES.BASTP1.ARR","136.79","-4.05","-1.13"],["2026-10-08T18:45:00","EES.BASTR1.ARR","136.53","-4.28","-1.16"],["2026-10-08T18:45:00","EES.BASTR2.ARR","136.53","-4.28","-1.16"],["2026-10-08T18:45:00","EES.BC1_1","135.39","-6.58","0.00"],["2026-10-08T18:45:00","EES.BC1_2","135.39","-6.58","0.00"],["2026-10-08T18:45:00","EES.BC1_3","135.39","-6.58","0.00"],["2026-10-08T18:45:00","EES.BC1_4","135.39","-6.58","0.00"],["2026-10-08T18:45:00","EES.BC2_1","135.93","-6.04","0.00"],["2026-10-08T18:45:00","EES.BC2_2","135.93","-6.04","0.00"],["2026-10-08T18:45:00","EES.BC2_3","135.93","-6.04","0.00"],["2026-10-08T18:45:00","EES.BEEKMANSOL","141.64","0.86","-1.19"],["2026-10-08T18:45:00","EES.BGTEL1.ARR","137.25","-4.72","0.00"],["2026-10-08T18:45:00","EES.BRAZ_1.AZ","145.21","4.44","-1.20"],["2026-10-08T18:45:00","EES.BRAZLD","145.13","4.36","-1.20"],["2026-10-08T18:45:00","EES.BRTNY1.ARR","137.55","-4.42","0.00"],["2026-10-08T18:45:00","EES.BRTNY2.ARR","137.55","-4.42","0.00"],["2026-10-08T18:45:00","EES.BURAS.ARR","134.16","-7.81","0.00"],["2026-10-08T18:45:00","EES.BXTRW5.ARR","137.41","-4.56","0.00"],["2026-10-08T18:45:00","EES.BXTRWL.ARR","137.41","-4.56","0.00"],["2026-10-08T18:45:00","EES.BXWSN2.ARR","137.61","-4.36","0.00"],["2026-10-08T18:45:00","EES.BYCT1","134.63","-7.34","0.00"],["2026-10-08T18:45:00","EES.BYCT2","134.73","-7.24","0.00"],["2026-10-08T18:45:00","EES.BYCT3","134.76","-7.21","0.00"],["2026-10-08T18:45:00","EES.BYCT4","134.74","-7.23","0.00"],["2026-10-08T18:45:00","EES.BYGL","138.77","-3.20","0.00"],["2026-10-08T18:45:00","EES.CALCAS1_CT","136.83","-5.14","0.00"],["2026-10-08T18:45:00","EES.CALCAS2_CT","136.83","-5.14","0.00"],["2026-10-08T18:45:00","EES.CARV_A","136.52","-5.45","0.00"],["2026-10-08T18:45:00","EES.CARV_BC","136.52","-5.45","0.00"],["2026-10-08T18:45:00","EES.CC.ACAD2","137.23","-4.74","0.00"],["2026-10-08T18:45:00","EES.CC.JWL_1","133.04","-8.93","0.00"],["2026-10-08T18:45:00","EES.CC.JWL_2","133.01","-8.96","0.00"],["2026-10-08T18:45:00","EES.CC.LKCHAR","134.54","-7.43","0.00"],["2026-10-08T18:45:00","EES.CC.MTCPS","138.67","-2.12","-1.18"],["2026-10-08T18:45:00","EES.CC.NINEM6","132.43","-9.54","0.00"],["2026-10-08T18:45:00","EES.CC.NOPS","134.66","-7.31","0.00"],["2026-10-08T18:45:00","EES.CC.OCAPS","138.82","-3.15","0.00"],["2026-10-08T18:45:00","EES.CNWAY2.ARR","137.47","-4.50","0.00"],["2026-10-08T18:45:00","EES.COLY1.ARR","136.82","-5.15","0.00"],["2026-10-08T18:45:00","EES.CONC","139.80","-2.17","0.00"],["2026-10-08T18:45:00","EES.CONCECO","139.80","-2.17","0.00"],["2026-10-08T18:45:00","EES.CONCORDIA","142.38","0.41","0.00"],["2026-10-08T18:45:00","EES.CONCPK","139.80","-2.17","0.00"],["2026-10-08T18:45:00","EES.CONCSUP","139.80","-2.17","0.00"],["2026-10-08T18:45:00","EES.CONWAY.ARR","137.47","-4.50","0.00"],["2026-10-08T18:45:00","EES.CTEAU2.ARR","137.40","-4.57","0.00"],["2026-10-08T18:45:00","EES.CTW_1","137.07","-4.90","0.00"],["2026-10-08T18:45:00","EES.CTW_2","137.07","-4.90","0.00"],["2026-10-08T18:45:00","EES.CTW_3","137.07","-4.90","0.00"],["2026-10-08T18:45:00","EES.CTW_4","137.07","-4.90","0.00"],["2026-10-08T18:45:00","EES.CYPRESS1CT","137.83","-4.14","0.00"],["2026-10-08T18:45:00","EES.CYPRESS2CT","137.83","-4.14","0.00"],["2026-10-08T18:45:00","EES.DBAYO1.ARR","135.04","-6.93","0.00"],["2026-10-08T18:45:00","EES.DEMCO","137.88","-4.09","0.00"],["2026-10-08T18:45:00","EES.DERSLD","138.26","-2.18","-1.53"],["2026-10-08T18:45:00","EES.DOWCHEM","136.68","-5.29","0.00"],["2026-10-08T18:45:00","EES.DOWCHEMECO","136.68","-5.29","0.00"],["2026-10-08T18:45:00","EES.DOWCHEMPK","136.68","-5.29","0.00"],["2026-10-08T18:45:00","EES.DOWCHEMSUP","136.68","-5.29","0.00"],["2026-10-08T18:45:00","EES.DR.ELLPT1","137.19","-4.76","-0.02"],["2026-10-08T18:45:00","EES.DR.ENMP","134.22","-7.75","0.00"],["2026-10-08T18:45:00","EES.DR.OSG","142.49","1.44","-0.92"],["2026-10-08T18:45:00","EES.EGMP_1.AZ","138.10","-3.87","0.00"],["2026-10-08T18:45:00","EES.EGMP_2.AZ","136.67","-5.30","0.00"],["2026-10-08T18:45:00","EES.ELILD","137.03","-4.84","-0.10"],["2026-10-08T18:45:00","EES.ELILD.RLA","137.03","-4.84","-0.10"],["2026-10-08T18:45:00","EES.ELMP_1.AZ","136.77","-5.05","-0.15"],["2026-10-08T18:45:00","EES.EMMP_1.AZ","142.63","0.24","0.42"],["2026-10-08T18:45:00","EES.EMMP_2.AZ","144.82","2.85","0.00"],["2026-10-08T18:45:00","EES.ENCO","137.17","-4.80","0.00"],["2026-10-08T18:45:00","EES.ENMP_1.AZ","134.43","-7.54","0.00"],["2026-10-08T18:45:00","EES.ESSO","137.17","-4.80","0.00"],["2026-10-08T18:45:00","EES.ETEC","143.21","2.29","-1.05"],["2026-10-08T18:45:00","EES.ETEC_1.AZ","143.09","2.19","-1.07"],["2026-10-08T18:45:00","EES.ETILD","142.16","0.65","-0.46"],["2026-10-08T18:45:00","EES.ETMP_1.AZ","142.27","0.80","-0.50"],["2026-10-08T18:45:00","EES.EXXOBMT","140.42","-1.55","0.00"],["2026-10-08T18:45:00","EES.EXXON","137.18","-4.79","0.00"],["2026-10-08T18:45:00","EES.FLRNCE.ARR","140.93","-1.04","0.00"],["2026-10-08T18:45:00","EES.FORMOSA_BR","137.27","-4.70","0.00"],["2026-10-08T18:45:00","IPL.AZ","144.49","2.52","0.00"],["2026-10-08T18:45:00","IPL.CC.IPLEV01","139.03","-2.94","0.00"],["2026-10-08T18:45:00","IPL.HE","142.02","0.05","0.00"],["2026-10-08T18:45:00","IPL.HEPM_1.AZ","142.02","0.05","0.00"],["2026-10-08T18:45:00","IPL.IPL","144.49","2.52","0.00"],["2026-10-08T18:45:00","IPL.PEC01","141.11","-0.86","0.00"],["2026-10-08T18:45:00","IPL.PIKECB01","140.28","-1.69","0.00"],["2026-10-08T18:45:00","IPL.STOU3.ARR","144.16","2.19","0.00"],["2026-10-08T18:45:00","IPL.WVPA","144.49","2.52","0.00"],["2026-10-08T18:45:00","IPL.WVPA.BNDOM","144.65","2.68","0.00"],["2026-10-08T18:45:00","KACY","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","KCPL","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","LAFA.AZ","139.06","-2.91","0.00"],["2026-10-08T18:45:00","LAFA.HARGIS1","138.03","-3.94","0.00"],["2026-10-08T18:45:00","LAFA.HARGIS2","138.03","-3.94","0.00"],["2026-10-08T18:45:00","LAFA.LABBE1","138.23","-3.74","0.00"],["2026-10-08T18:45:00","LAFA.LABBE2","138.23","-3.74","0.00"],["2026-10-08T18:45:00","LAFA.LAFA","139.06","-2.91","0.00"],["2026-10-08T18:45:00","LAGN.DEMCO1.AZ","137.88","-4.09","0.00"],["2026-10-08T18:45:00","LAGN.LAGN_1.AZ","138.26","-3.48","-0.23"],["2026-10-08T18:45:00","LAGT.1803","138.13","-3.58","-0.26"],["2026-10-08T18:45:00","LAGT.1803CEG","138.13","-3.58","-0.26"],["2026-10-08T18:45:00","LAGT.CON","142.42","0.45","0.00"],["2026-10-08T18:45:00","LAGT.LOGC.ARR","136.79","-4.05","-1.13"],["2026-10-08T18:45:00","LAGT.PCE","136.85","-5.12","0.00"],["2026-10-08T18:45:00","LEPA.AZ","138.83","-3.07","-0.07"],["2026-10-08T18:45:00","LEPA.CPLAQ.ARR","140.66","-1.31","0.00"],["2026-10-08T18:45:00","LEPA.HOUMA","137.66","-4.31","0.00"],["2026-10-08T18:45:00","LEPA.HOUMA_G14","137.66","-4.31","0.00"],["2026-10-08T18:45:00","LEPA.HOUMA_G15","137.66","-4.31","0.00"],["2026-10-08T18:45:00","LEPA.HOUMA_G16","137.66","-4.31","0.00"],["2026-10-08T18:45:00","LEPA.LEPA","139.48","-1.95","-0.54"],["2026-10-08T18:45:00","LEPA.MGC_UNT01","138.03","-3.94","0.00"],["2026-10-08T18:45:00","LEPA.MRCTY.ARR","138.05","-3.92","0.00"],["2026-10-08T18:45:00","LEPA.MURRAY","136.48","-5.49","0.00"],["2026-10-08T18:45:00","LES","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","LGEE","143.33","1.26","0.10"],["2026-10-08T18:45:00","LOUISIANA.HUB","137.82","-4.15","0.00"],["2026-10-08T18:45:00","MDU.AZ","137.11","-4.86","0.00"],["2026-10-08T18:45:00","MDU.BADGERWND","136.18","-5.79","0.00"],["2026-10-08T18:45:00","MDU.BDGRWF2OON","136.18","-5.79","0.00"],["2026-10-08T18:45:00","MDU.BEPC","135.76","-6.21","0.00"],["2026-10-08T18:45:00","MDU.CEDARHLS","136.39","-5.58","0.00"],["2026-10-08T18:45:00","MDU.DIAMNDWILW","136.39","-5.58","0.00"],["2026-10-08T18:45:00","MDU.ELLNDL.MVP","137.85","-4.12","0.00"],["2026-10-08T18:45:00","MDU.ELLNDL_LD","138.27","-3.70","0.00"],["2026-10-08T18:45:00","MDU.ELLNDL_LD2","138.24","-3.73","0.00"],["2026-10-08T18:45:00","MDU.FOXTL.WND","137.61","-4.36","0.00"],["2026-10-08T18:45:00","MDU.GLENDC1","135.17","-6.80","0.00"],["2026-10-08T18:45:00","MDU.GLENDC2","135.17","-6.80","0.00"],["2026-10-08T18:45:00","MDU.GLENULST_6","134.80","-7.17","0.00"],["2026-10-08T18:45:00","MDU.GRE.ELBESS","135.94","-6.03","0.00"],["2026-10-08T18:45:00","MDU.GRE.EMMLOG","135.94","-6.03","0.00"],["2026-10-08T18:45:00","MDU.HESKET_3","133.15","-8.82","0.00"],["2026-10-08T18:45:00","MDU.HESKET_4","133.27","-8.70","0.00"],["2026-10-08T18:45:00","MDU.LEWIS2","134.87","-7.10","0.00"],["2026-10-08T18:45:00","MDU.MCTURB1","135.36","-6.61","0.00"],["2026-10-08T18:45:00","MDU.MDU","136.20","-5.77","0.00"],["2026-10-08T18:45:00","MDU.MERRICOURT","137.42","-4.55","0.00"],["2026-10-08T18:45:00","MDU.MPC","131.78","-10.19","0.00"],["2026-10-08T18:45:00","MDU.NWPS","131.78","-10.19","0.00"],["2026-10-08T18:45:00","MDU.OTP","131.78","-10.19","0.00"],["2026-10-08T18:45:00","MDU.OTPW_1.AZ","131.78","-10.19","0.00"],["2026-10-08T18:45:00","MDU.TATANKA1","137.52","-4.45","0.00"],["2026-10-08T18:45:00","MDU.TSWF1","136.72","-5.25","0.00"],["2026-10-08T18:45:00","MDU.WISHEKNW1","136.17","-5.80","0.00"],["2026-10-08T18:45:00","MEC.ADAIR_W1","140.87","-1.10","0.00"],["2026-10-08T18:45:00","MEC.ADAMS","136.32","-5.65","0.00"],["2026-10-08T18:45:00","MEC.ALTM_1.AZ","142.87","0.90","0.00"],["2026-10-08T18:45:00","MEC.ALTW","143.40","1.43","0.00"],["2026-10-08T18:45:00","MEC.AMES","144.00","2.03","0.00"],["2026-10-08T18:45:00","MEC.AMES_1.AZ","144.00","2.03","0.00"],["2026-10-08T18:45:00","MEC.AMES_UNIT8","143.86","1.89","0.00"],["2026-10-08T18:45:00","MEC.ARBHILL_S","140.53","-1.44","0.00"],["2026-10-08T18:45:00","MEC.ARBORHL1","140.53","-1.44","0.00"],["2026-10-08T18:45:00","MEC.ATLN","140.82","-1.15","0.00"],["2026-10-08T18:45:00","MEC.AZ","141.39","-0.58","0.00"],["2026-10-08T18:45:00","MEC.BEAVERCR","140.81","-1.16","0.00"],["2026-10-08T18:45:00","MEC.BEPM.CPZD","144.09","2.12","0.00"],["2026-10-08T18:45:00","MEC.BEPM_1.AZ","145.08","3.11","0.00"],["2026-10-08T18:45:00","MEC.BEPM_WS3","139.40","-2.57","0.00"],["2026-10-08T18:45:00","MEC.BEPM_WS4","139.40","-2.57","0.00"],["2026-10-08T18:45:00","MEC.CAROL_W1","139.98","-1.99","0.00"],["2026-10-08T18:45:00","MEC.CAROLL_W2","139.98","-1.99","0.00"],["2026-10-08T18:45:00","MEC.CC.GDM1","140.79","-1.18","0.00"],["2026-10-08T18:45:00","MEC.CC.GDM2","140.78","-1.19","0.00"],["2026-10-08T18:45:00","MEC.CENTURY_1","143.18","1.21","0.00"],["2026-10-08T18:45:00","MEC.CFU","145.42","3.45","0.00"],["2026-10-08T18:45:00","MEC.CFU_1.AZ","145.40","3.43","0.00"],["2026-10-08T18:45:00","MEC.CFU6","145.54","3.57","0.00"],["2026-10-08T18:45:00","MEC.CFU7","145.54","3.57","0.00"],["2026-10-08T18:45:00","MEC.CHASCS_W","144.75","2.78","0.00"],["2026-10-08T18:45:00","MEC.CHASCS1","144.75","2.78","0.00"],["2026-10-08T18:45:00","MEC.CHASCS2","144.75","2.78","0.00"],["2026-10-08T18:45:00","MEC.CHICKASAW","143.62","1.65","0.00"],["2026-10-08T18:45:00","MEC.CLIPR1","143.35","1.38","0.00"],["2026-10-08T18:45:00","ALTW.RICHLAND","139.06","-2.91","0.00"],["2026-10-08T18:45:00","ALTW.RIPPEY1","141.22","-0.75","0.00"],["2026-10-08T18:45:00","ALTW.ROCKCREEK","137.69","-4.28","0.00"],["2026-10-08T18:45:00","ALTW.ROQUETTE1","143.32","1.35","0.00"],["2026-10-08T18:45:00","ALTW.SACCOWIND","139.06","-2.91","0.00"],["2026-10-08T18:45:00","ALTW.SARATOGA","146.87","4.90","0.00"],["2026-10-08T18:45:00","ALTW.SLAK_CT1","135.12","-6.85","0.00"],["2026-10-08T18:45:00","ALTW.SLAK_CT2","135.12","-6.85","0.00"],["2026-10-08T18:45:00","ALTW.SLAK_R1","135.14","-6.83","0.00"],["2026-10-08T18:45:00","ALTW.SLAK_R2","135.14","-6.83","0.00"],["2026-10-08T18:45:00","ALTW.SLAK_R3","135.14","-6.83","0.00"],["2026-10-08T18:45:00","ALTW.SMP","143.90","1.93","0.00"],["2026-10-08T18:45:00","ALTW.SOUTH.FRK","143.31","1.34","0.00"],["2026-10-08T18:45:00","ALTW.SPRVAUN1","150.30","8.33","0.00"],["2026-10-08T18:45:00","ALTW.STCRK.SIG","141.25","-0.72","0.00"],["2026-10-08T18:45:00","ALTW.STORMLK2","144.82","2.85","0.00"],["2026-10-08T18:45:00","ALTW.STORYCO1","139.73","-2.24","0.00"],["2026-10-08T18:45:00","ALTW.STORYCOII","139.73","-2.24","0.00"],["2026-10-08T18:45:00","ALTW.TEA_1.AZ","143.90","1.93","0.00"],["2026-10-08T18:45:00","ALTW.TOI","143.85","1.88","0.00"],["2026-10-08T18:45:00","ALTW.TOI_2.3","143.85","1.88","0.00"],["2026-10-08T18:45:00","ALTW.TOI_MGEO","143.85","1.88","0.00"],["2026-10-08T18:45:00","ALTW.TOI_MGEP","143.85","1.88","0.00"],["2026-10-08T18:45:00","ALTW.TURTLECRK","142.10","0.13","0.00"],["2026-10-08T18:45:00","ALTW.UPLANDPR","140.30","-1.67","0.00"],["2026-10-08T18:45:00","ALTW.UPLS_1.AZ","143.41","1.44","0.00"],["2026-10-08T18:45:00","ALTW.UPLS_2.AZ","143.79","1.82","0.00"],["2026-10-08T18:45:00","ALTW.W_BINGHAM","143.75","1.78","0.00"],["2026-10-08T18:45:00","ALTW.WAPLOSOLR","142.69","0.72","0.00"],["2026-10-08T18:45:00","ALTW.WELLS1","145.12","3.15","0.00"],["2026-10-08T18:45:00","ALTW.WEVER.ESR","144.84","2.87","0.00"],["2026-10-08T18:45:00","ALTW.WEVERSOL","144.84","2.87","0.00"],["2026-10-08T18:45:00","ALTW.WHISPERWI","143.09","1.12","0.00"],["2026-10-08T18:45:00","ALTW.WIN1","143.30","1.33","0.00"],["2026-10-08T18:45:00","ALTW.WOLFWIND","146.46","4.49","0.00"],["2026-10-08T18:45:00","ALTW.WPPI","146.42","4.45","0.00"],["2026-10-08T18:45:00","ALTW.WPPI_1.AZ","146.38","4.41","0.00"],["2026-10-08T18:45:00","ALTW.WRTHNGT","143.49","1.52","0.00"],["2026-10-08T18:45:00","ALTW.WSEC3","139.40","-2.57","0.00"],["2026-10-08T18:45:00","ALTW.WSEC4","139.40","-2.57","0.00"],["2026-10-08T18:45:00","ALTW.WWN.ESR","142.69","0.72","0.00"],["2026-10-08T18:45:00","ALTW.WWNORTH","142.69","0.72","0.00"],["2026-10-08T18:45:00","AMIL.176872","142.25","0.28","0.00"],["2026-10-08T18:45:00","AMIL.ACL9","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.ACP9","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.AEM.CAT","140.27","-1.70","0.00"],["2026-10-08T18:45:00","AMIL.AEM.IL","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.AEM.LBM","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.AEM.MUNI","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.AEM.NWTN","140.45","-1.52","0.00"],["2026-10-08T18:45:00","AMIL.AEM.RPGI","144.40","2.43","0.00"],["2026-10-08T18:45:00","AMIL.AEM.SYLND","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.AIP9","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.AIU1","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.ALSEYCTG1","140.42","-1.55","0.00"],["2026-10-08T18:45:00","AMIL.ALSEYCTG2","140.42","-1.55","0.00"],["2026-10-08T18:45:00","AMIL.ALSEYCTG3","140.46","-1.51","0.00"],["2026-10-08T18:45:00","AMIL.ALSEYCTG4","140.46","-1.51","0.00"],["2026-10-08T18:45:00","AMIL.ALSEYCTG5","141.14","-0.83","0.00"],["2026-10-08T18:45:00","AMIL.ALSEYCTG6","141.14","-0.83","0.00"],["2026-10-08T18:45:00","AMIL.AMAEAMAN","147.21","5.24","0.00"],["2026-10-08T18:45:00","AMIL.AMBT","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.AMER","139.82","-2.15","0.00"],["2026-10-08T18:45:00","AMIL.AMILSES","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.AMS_ASTOR","140.94","-1.03","0.00"],["2026-10-08T18:45:00","AMIL.ANI_AANIT","135.25","-6.72","0.00"],["2026-10-08T18:45:00","AMIL.APN5","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.ARCHSF1","142.68","0.71","0.00"],["2026-10-08T18:45:00","AMIL.ARCHSF2","142.68","0.71","0.00"],["2026-10-08T18:45:00","AMIL.ARCHSF3","142.68","0.71","0.00"],["2026-10-08T18:45:00","AMIL.ARCHSF4","142.68","0.71","0.00"],["2026-10-08T18:45:00","AMIL.ARCHSF5","142.68","0.71","0.00"],["2026-10-08T18:45:00","AMIL.ARCHSF6","142.68","0.71","0.00"],["2026-10-08T18:45:00","AMIL.ASPIRITY","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.BALDSSAUX","144.43","2.46","0.00"],["2026-10-08T18:45:00","AMIL.BALDT1.NU","144.43","2.46","0.00"],["2026-10-08T18:45:00","AMIL.BALDWI51","144.43","2.46","0.00"],["2026-10-08T18:45:00","AMIL.BALDWI52","144.43","2.46","0.00"],["2026-10-08T18:45:00","AMIL.BENGTNWD","141.33","-0.64","0.00"],["2026-10-08T18:45:00","AMIL.BFESLD","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.BGRVR.PPI","142.61","0.64","0.00"],["2026-10-08T18:45:00","AMIL.BGS5","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.BGS6","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.BIGRIVER","142.61","0.64","0.00"],["2026-10-08T18:45:00","AMIL.BLUEBRANC","145.16","2.04","1.15"],["2026-10-08T18:45:00","AMIL.BOOMTOWN","142.34","0.37","0.00"],["2026-10-08T18:45:00","AMIL.BRDLWIND","139.81","-2.16","0.00"],["2026-10-08T18:45:00","AMIL.BSEAMIL","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.BSEINDC1","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.BSEINDCP1","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.BSEINDIP1","140.76","-1.21","0.00"],["2026-10-08T18:45:00","AMIL.BSHPHL2","139.54","-2.43","0.00"],["2026-10-08T18:45:00","AMIL.BSHPHL3","139.54","-2.43","0.00"],["2026-10-08T18:45:00","AMIL.BWSS_BF","144.43","2.46","0.00"],["2026-10-08T18:45:00","AMIL.BWSS_SF","144.43","2.46","0.00"],["2026-10-08T18:45:00","OTP.DHWE","137.17","-4.80","0.00"],["2026-10-08T18:45:00","OTP.DR1_2.WND","136.75","-5.22","0.00"],["2026-10-08T18:45:00","OTP.DR3.WND","136.75","-5.22","0.00"],["2026-10-08T18:45:00","OTP.EDGLYEDGL","137.52","-4.45","0.00"],["2026-10-08T18:45:00","OTP.GRANTCO","147.25","5.28","0.00"],["2026-10-08T18:45:00","OTP.GRE","144.59","2.62","0.00"],["2026-10-08T18:45:00","OTP.GRE.ASHTII","138.84","-3.13","0.00"],["2026-10-08T18:45:00","OTP.GRE.DEUEL","137.17","-4.80","0.00"],["2026-10-08T18:45:00","OTP.GRE.DSA","134.18","-7.79","0.00"],["2026-10-08T18:45:00","OTP.GRE.SPRTWD","133.68","-8.29","0.00"],["2026-10-08T18:45:00","OTP.GREM_2.AZ","144.64","2.67","0.00"],["2026-10-08T18:45:00","OTP.HETLA","141.62","-0.35","0.00"],["2026-10-08T18:45:00","OTP.HILS_1.AZ","140.83","-1.14","0.00"],["2026-10-08T18:45:00","OTP.HLSOLAR","145.41","3.44","0.00"],["2026-10-08T18:45:00","OTP.JAMSPK1","134.83","-7.14","0.00"],["2026-10-08T18:45:00","OTP.JAMSPK2","134.56","-7.41","0.00"],["2026-10-08T18:45:00","OTP.LAKESWIND","145.09","3.12","0.00"],["2026-10-08T18:45:00","OTP.LANGDN1","135.86","-6.11","0.00"],["2026-10-08T18:45:00","OTP.LANGDN2","135.86","-6.11","0.00"],["2026-10-08T18:45:00","OTP.MDU","136.18","-5.79","0.00"],["2026-10-08T18:45:00","OTP.MDU.BSTON1","132.33","-9.64","0.00"],["2026-10-08T18:45:00","OTP.MDU.COYOTE","130.55","-11.42","0.00"],["2026-10-08T18:45:00","OTP.MDUM_1.AZ","136.18","-5.79","0.00"],["2026-10-08T18:45:00","OTP.MMPA","138.10","-3.87","0.00"],["2026-10-08T18:45:00","OTP.MPC","137.35","-4.62","0.00"],["2026-10-08T18:45:00","OTP.MPC.AGZ","138.27","-3.70","0.00"],["2026-10-08T18:45:00","OTP.MPC.ASH","138.82","-3.15","0.00"],["2026-10-08T18:45:00","OTP.MPC.ASH2","138.84","-3.13","0.00"],["2026-10-08T18:45:00","OTP.MPC.BUTLER","139.89","-2.08","0.00"],["2026-10-08T18:45:00","OTP.MPC.COYT1","130.55","-11.42","0.00"],["2026-10-08T18:45:00","OTP.MPC.LANGDN","135.86","-6.11","0.00"],["2026-10-08T18:45:00","OTP.MPC.OLVIII","132.16","-9.81","0.00"],["2026-10-08T18:45:00","OTP.MPC.OXBOW","139.60","-2.37","0.00"],["2026-10-08T18:45:00","OTP.MPC.YNG2","130.75","-11.22","0.00"],["2026-10-08T18:45:00","OTP.MPWR","138.84","-3.13","0.00"],["2026-10-08T18:45:00","OTP.MRES","146.41","4.44","0.00"],["2026-10-08T18:45:00","OTP.MRES.CVLR","135.80","-6.17","0.00"],["2026-10-08T18:45:00","OTP.MRES.HILS","140.83","-1.14","0.00"],["2026-10-08T18:45:00","OTP.MRES.NTWD","136.58","-5.39","0.00"],["2026-10-08T18:45:00","OTP.MRES_8.AZ","146.29","4.32","0.00"],["2026-10-08T18:45:00","OTP.MUAG","140.90","-1.07","0.00"],["2026-10-08T18:45:00","OTP.NSP","138.75","-3.22","0.00"],["2026-10-08T18:45:00","OTP.NSPP_1.AZ","138.75","-3.22","0.00"],["2026-10-08T18:45:00","OTP.NSPX.ADA","139.89","-2.08","0.00"],["2026-10-08T18:45:00","OTP.NWPS","136.18","-5.79","0.00"],["2026-10-08T18:45:00","OTP.OTP","138.26","-3.71","0.00"],["2026-10-08T18:45:00","OTP.OTPW_1.AZ","136.89","-5.08","0.00"],["2026-10-08T18:45:00","OTP.OTPW_10.AZ","141.17","-0.80","0.00"],["2026-10-08T18:45:00","OTP.OTPW_11.AZ","141.45","-0.52","0.00"],["2026-10-08T18:45:00","OTP.OTPW_12.AZ","137.09","-4.88","0.00"],["2026-10-08T18:45:00","OTP.OTPW_14.AZ","141.62","-0.35","0.00"],["2026-10-08T18:45:00","OTP.OTPW_2.AZ","138.60","-3.37","0.00"],["2026-10-08T18:45:00","OTP.OTPW_8.AZ","144.37","2.40","0.00"],["2026-10-08T18:45:00","OTP.OTPW_9.AZ","136.44","-5.53","0.00"],["2026-10-08T18:45:00","OTP.RUGBY1_IBR","134.95","-7.02","0.00"],["2026-10-08T18:45:00","OTP.RUGBY1MRES","134.95","-7.02","0.00"],["2026-10-08T18:45:00","OTP.RUGBY1UMMP","134.95","-7.02","0.00"],["2026-10-08T18:45:00","OTP.RUGBY1UPLS","134.95","-7.02","0.00"],["2026-10-08T18:45:00","OTP.SLWAYO1","133.26","-8.71","0.00"],["2026-10-08T18:45:00","OTP.TATANKA","137.83","-4.14","0.00"],["2026-10-08T18:45:00","OTP.TATANKARID","137.83","-4.14","0.00"],["2026-10-08T18:45:00","PJMC","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","PSEG","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","PSI_GEN.AGG","140.34","-1.63","0.00"],["2026-10-08T18:45:00","SBMU","144.58","1.42","1.19"],["2026-10-08T18:45:00","SCEG","142.13","0.16","0.00"],["2026-10-08T18:45:00","SECI","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","SIGE.10ABGTGT","142.25","0.28","0.00"],["2026-10-08T18:45:00","SIGE.10CULGN2","139.99","-1.98","0.00"],["2026-10-08T18:45:00","SIGE.10CULGN3","140.45","-1.52","0.00"],["2026-10-08T18:45:00","SIGE.ABBROWUN4","142.24","0.27","0.00"],["2026-10-08T18:45:00","SIGE.ABBROWUN5","142.25","0.28","0.00"],["2026-10-08T18:45:00","SIGE.ABBROWUN6","141.69","-0.28","0.00"],["2026-10-08T18:45:00","SIGE.APGI","140.48","-1.49","0.00"],["2026-10-08T18:45:00","SIGE.AZ","144.43","2.46","0.00"],["2026-10-08T18:45:00","SIGE.BGGTN.ARR","143.10","1.13","0.00"],["2026-10-08T18:45:00","SIGE.CANL1.AMP","143.07","1.10","0.00"],["2026-10-08T18:45:00","SIGE.CANL2.AMP","143.06","1.09","0.00"],["2026-10-08T18:45:00","SIGE.CANL3.AMP","143.06","1.09","0.00"],["2026-10-08T18:45:00","SIGE.CANN_MUNI","145.67","3.70","0.00"],["2026-10-08T18:45:00","SIGE.CIN","143.24","1.27","0.00"],["2026-10-08T18:45:00","SIGE.DUFF","142.31","0.34","0.00"],["2026-10-08T18:45:00","SIGE.FOWLR","140.87","-1.10","0.00"],["2026-10-08T18:45:00","SIGE.FPL_FERD","144.24","2.27","0.00"],["2026-10-08T18:45:00","SIGE.HE","144.43","2.46","0.00"],["2026-10-08T18:45:00","SIGE.HEPM_1.AZ","144.44","2.47","0.00"],["2026-10-08T18:45:00","SIGE.IMPA","144.14","2.17","0.00"],["2026-10-08T18:45:00","SIGE.POSYSLR1","142.14","0.17","0.00"],["2026-10-08T18:45:00","SIGE.SIGW","143.28","1.31","0.00"],["2026-10-08T18:45:00","SIGE.TROY_SOL","143.73","1.76","0.00"],["2026-10-08T18:45:00","SIGE.WAR4ALCOA","140.49","-1.48","0.00"],["2026-10-08T18:45:00","SIGE.WAR4SIGE","140.46","-1.51","0.00"],["2026-10-08T18:45:00","SIGE.WAR5SIGE","140.52","-1.45","0.00"],["2026-10-08T18:45:00","SIGE.WAR6SIGE","140.50","-1.47","0.00"],["2026-10-08T18:45:00","SIPC.AZ","146.35","4.38","0.00"],["2026-10-08T18:45:00","SIPC.BIGMUDDY","144.95","2.98","0.00"],["2026-10-08T18:45:00","NSP.CHPRES","144.82","2.85","0.00"],["2026-10-08T18:45:00","NSP.CISCO1","143.25","1.28","0.00"],["2026-10-08T18:45:00","NSP.CMMPA.FAIR","142.90","0.93","0.00"],["2026-10-08T18:45:00","NSP.CMMPA.G","142.97","1.00","0.00"],["2026-10-08T18:45:00","NSP.CMMPA.GF","140.35","-1.62","0.00"],["2026-10-08T18:45:00","NSP.CMMPA.GLEN","142.97","1.00","0.00"],["2026-10-08T18:45:00","NSP.CMMPA.JANE","142.63","0.66","0.00"],["2026-10-08T18:45:00","NSP.CMMPA.KASS","144.02","2.05","0.00"],["2026-10-08T18:45:00","NSP.CMMPA.KEN","144.12","2.15","0.00"],["2026-10-08T18:45:00","NSP.CMMPA.SE","145.94","3.97","0.00"],["2026-10-08T18:45:00","NSP.CODA.BYLL","136.72","-5.25","0.00"],["2026-10-08T18:45:00","NSP.COYOTE","138.20","-3.77","0.00"],["2026-10-08T18:45:00","NSP.CRNELL.HYD","148.82","6.85","0.00"],["2026-10-08T18:45:00","NSP.CWN1","138.24","-3.73","0.00"],["2026-10-08T18:45:00","NSP.CWN2","138.24","-3.73","0.00"],["2026-10-08T18:45:00","NSP.DANIELSN1","150.98","9.01","0.00"],["2026-10-08T18:45:00","NSP.DR.BTFN","142.94","0.97","0.00"],["2026-10-08T18:45:00","NSP.DR.MHP","142.68","0.71","0.00"],["2026-10-08T18:45:00","NSP.DR.MNA","142.68","0.71","0.00"],["2026-10-08T18:45:00","NSP.DR.SMRT","144.97","3.00","0.00"],["2026-10-08T18:45:00","NSP.EASTRDG1","140.04","-1.93","0.00"],["2026-10-08T18:45:00","NSP.ELLIOTPK1","143.13","1.16","0.00"],["2026-10-08T18:45:00","NSP.EWINGTON1","143.27","1.30","0.00"],["2026-10-08T18:45:00","NSP.FENTON.WND","138.96","-3.01","0.00"],["2026-10-08T18:45:00","NSP.FLAMBHYDRO","151.31","9.34","0.00"],["2026-10-08T18:45:00","NSP.FRENCH1","148.24","6.27","0.00"],["2026-10-08T18:45:00","NSP.FRENCH2","148.24","6.27","0.00"],["2026-10-08T18:45:00","NSP.FRENCH3","147.60","5.63","0.00"],["2026-10-08T18:45:00","NSP.FRENCH4","147.60","5.63","0.00"],["2026-10-08T18:45:00","NSP.GARWIN1","145.87","3.90","0.00"],["2026-10-08T18:45:00","NSP.GDMEADOW","140.98","-0.99","0.00"],["2026-10-08T18:45:00","NSP.GLU","151.90","9.93","0.00"],["2026-10-08T18:45:00","NSP.GRANTY.ARR","141.36","-0.61","0.00"],["2026-10-08T18:45:00","NSP.GRE.BFRDG","138.47","-3.50","0.00"],["2026-10-08T18:45:00","NSP.HAMPTN.MVP","141.12","-0.85","0.00"],["2026-10-08T18:45:00","NSP.HATFIHAT1","144.61","2.64","0.00"],["2026-10-08T18:45:00","NSP.HCPD.GRVCT","151.91","9.94","0.00"],["2026-10-08T18:45:00","NSP.HCPD.LKCR","144.82","2.85","0.00"],["2026-10-08T18:45:00","NSP.HCPD.MAD","145.60","3.63","0.00"],["2026-10-08T18:45:00","NSP.HCPD.NU","146.31","4.34","0.00"],["2026-10-08T18:45:00","NSP.HCPD.SXFLS","140.98","-0.99","0.00"],["2026-10-08T18:45:00","NSP.HCPD_1.AZ","140.98","-0.99","0.00"],["2026-10-08T18:45:00","NSP.HENNIPIN1","143.40","1.43","0.00"],["2026-10-08T18:45:00","NSP.HIBRDGCT7","140.16","-1.81","0.00"],["2026-10-08T18:45:00","NSP.HIBRDGCT8","140.18","-1.79","0.00"],["2026-10-08T18:45:00","NSP.HIBRDGST9","139.82","-2.15","0.00"],["2026-10-08T18:45:00","NSP.HOLCOM.HYD","149.13","7.16","0.00"],["2026-10-08T18:45:00","NSP.IBR.YANKE","138.24","-3.73","0.00"],["2026-10-08T18:45:00","NSP.INVRHL1","141.11","-0.86","0.00"],["2026-10-08T18:45:00","NSP.INVRHL2","140.74","-1.23","0.00"],["2026-10-08T18:45:00","NSP.INVRHL3","140.76","-1.21","0.00"],["2026-10-08T18:45:00","NSP.INVRHL4","140.74","-1.23","0.00"],["2026-10-08T18:45:00","NSP.INVRHL5","140.74","-1.23","0.00"],["2026-10-08T18:45:00","NSP.INVRHL6","141.04","-0.93","0.00"],["2026-10-08T18:45:00","NSP.JEFFERS2","145.40","3.43","0.00"],["2026-10-08T18:45:00","NSP.JIMFLS.HYD","147.55","5.58","0.00"],["2026-10-08T18:45:00","NSP.KASOTA","141.55","-0.42","0.00"],["2026-10-08T18:45:00","NSP.KING1","142.59","0.62","0.00"],["2026-10-08T18:45:00","NSP.LYONC.MVP","139.41","-2.56","0.00"],["2026-10-08T18:45:00","NSP.MANKTOCT1","141.53","-0.44","0.00"],["2026-10-08T18:45:00","NSP.MANKTOCT2","141.53","-0.44","0.00"],["2026-10-08T18:45:00","NSP.MANKTOST3","141.36","-0.61","0.00"],["2026-10-08T18:45:00","NSP.MARSHSOLAR","139.36","-2.61","0.00"],["2026-10-08T18:45:00","NSP.MENOMOA","147.79","5.82","0.00"],["2026-10-08T18:45:00","NSP.MERPK1","141.86","-0.11","0.00"],["2026-10-08T18:45:00","NSP.MINRVR1","140.60","-1.37","0.00"],["2026-10-08T18:45:00","NSP.MINVLY.MVP","139.85","-2.12","0.00"],["2026-10-08T18:45:00","NSP.MMPA","142.30","0.33","0.00"],["2026-10-08T18:45:00","NSP.MMPA.BOGWF","157.05","15.08","0.00"],["2026-10-08T18:45:00","NSP.MMPA.FEP","135.65","-6.32","0.00"],["2026-10-08T18:45:00","NSP.MMPA.WWF","138.91","-3.06","0.00"],["2026-10-08T18:45:00","NSP.MMPA_1.AZ","142.31","0.34","0.00"],["2026-10-08T18:45:00","NSP.MMU_1.AZ","141.19","-0.78","0.00"],["2026-10-08T18:45:00","NSP.MNDAK.WND","138.24","-3.73","0.00"],["2026-10-08T18:45:00","NSP.MNTCEL1","139.89","-2.08","0.00"],["2026-10-08T18:45:00","NSP.MOR1_IBR","139.08","-2.89","0.00"],["2026-10-08T18:45:00","NSP.MORAINE2","139.08","-2.89","0.00"],["2026-10-08T18:45:00","NSP.MRES","144.17","2.20","0.00"],["2026-10-08T18:45:00","NSP.MRES.MWF","140.05","-1.92","0.00"],["2026-10-08T18:45:00","NSP.MRES_5.AZ","158.39","16.42","0.00"],["2026-10-08T18:45:00","NSP.MRES_6.AZ","155.62","13.65","0.00"],["2026-10-08T18:45:00","NSP.NCP.AZ","144.82","2.85","0.00"],["2026-10-08T18:45:00","NSP.NCPLOAD","144.82","2.85","0.00"],["2026-10-08T18:45:00","NSP.NEW_PNEW_","144.33","2.36","0.00"],["2026-10-08T18:45:00","NSP.NOBLE.CWS1","138.62","-3.35","0.00"],["2026-10-08T18:45:00","NSP.NOBLE.CWS2","138.62","-3.35","0.00"],["2026-10-08T18:45:00","NSP.NOBLES.WND","138.62","-3.35","0.00"],["2026-10-08T18:45:00","NSP.NOBLES2.MP","138.82","-3.15","0.00"],["2026-10-08T18:45:00","NSP.NORTHN.WND","139.08","-2.89","0.00"],["2026-10-08T18:45:00","NSP.NSP","143.19","1.22","0.00"],["2026-10-08T18:45:00","NSP.NSPG_1.AZ","142.90","0.93","0.00"],["2026-10-08T18:45:00","NSP.NSPG_2.AZ","145.94","3.97","0.00"],["2026-10-08T18:45:00","NSP.NSTARSOLAR","142.76","0.79","0.00"],["2026-10-08T18:45:00","NSP.NU","146.31","4.34","0.00"],["2026-10-08T18:45:00","NSP.NU.AZ","146.31","4.34","0.00"],["2026-10-08T18:45:00","AMIL.CALRIDGE","140.63","-1.34","0.00"],["2026-10-08T18:45:00","AMIL.CASS","141.97","0.00","0.00"],["2026-10-08T18:45:00","AMIL.CC.CSTN","138.34","-3.63","0.00"],["2026-10-08T18:45:00","AMIL.CCG_1.AZ","142.37","0.40","0.00"],["2026-10-08T18:45:00","AMIL.CCG_2.AZ","143.30","1.29","0.04"],["2026-10-08T18:45:00","AMIL.CCG_5.AZ","143.30","1.29","0.04"],["2026-10-08T18:45:00","AMIL.CCWF","143.85","1.88","0.00"],["2026-10-08T18:45:00","AMIL.CEEA","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.CFFN.ARR","139.67","-2.30","0.00"],["2026-10-08T18:45:00","AMIL.CFSF","142.77","0.80","0.00"],["2026-10-08T18:45:00","AMIL.CHEL","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.CHEL_1","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.CILC.AZ","141.88","-0.09","0.00"],["2026-10-08T18:45:00","AMIL.CILC.BOC","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.CIPS","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.CIPS.AZ","143.15","1.15","0.03"],["2026-10-08T18:45:00","AMIL.CIPS.BOC","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.CIPS.ROB","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.CLAY_1.AZ","143.07","1.10","0.00"],["2026-10-08T18:45:00","AMIL.CLINTO51","138.54","-3.43","0.00"],["2026-10-08T18:45:00","AMIL.CLVW","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.CNE","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.COG_ACOGG","146.94","4.97","0.00"],["2026-10-08T18:45:00","AMIL.CONC","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.COOKSMILL","139.64","-2.33","0.00"],["2026-10-08T18:45:00","AMIL.COSF_BF","139.50","-2.47","0.00"],["2026-10-08T18:45:00","AMIL.COSF_SF","139.50","-2.47","0.00"],["2026-10-08T18:45:00","AMIL.CPW_GS","144.20","2.23","0.00"],["2026-10-08T18:45:00","AMIL.CRCDCK","143.66","1.69","0.00"],["2026-10-08T18:45:00","AMIL.CSTN3","138.51","-3.46","0.00"],["2026-10-08T18:45:00","AMIL.CSTNCTG1","138.47","-3.50","0.00"],["2026-10-08T18:45:00","AMIL.CSTNCTG2","138.00","-3.97","0.00"],["2026-10-08T18:45:00","AMIL.DAYTON","142.21","0.24","0.00"],["2026-10-08T18:45:00","AMIL.DBDSOL","140.22","-1.75","0.00"],["2026-10-08T18:45:00","AMIL.DEB.NAH","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.DEB_ALTON","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.DER","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.DESY1","145.94","3.97","0.00"],["2026-10-08T18:45:00","AMIL.DEWITT","139.92","-2.05","0.00"],["2026-10-08T18:45:00","AMIL.DP","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.DR.ADM","139.58","-2.39","0.00"],["2026-10-08T18:45:00","AMIL.DR.AEMILL","140.90","-1.07","0.00"],["2026-10-08T18:45:00","AMIL.DR.AREP1","141.71","-0.26","0.00"],["2026-10-08T18:45:00","AMIL.DR.BRAD","140.90","-1.07","0.00"],["2026-10-08T18:45:00","AMIL.DR.CIVC","140.97","-1.00","0.00"],["2026-10-08T18:45:00","AMIL.DR.EIU","140.35","-1.62","0.00"],["2026-10-08T18:45:00","AMIL.DR.ETRN","140.77","-1.20","0.00"],["2026-10-08T18:45:00","AMIL.DR.FPLP","146.35","4.38","0.00"],["2026-10-08T18:45:00","AMIL.DR.ISU2","140.49","-1.48","0.00"],["2026-10-08T18:45:00","AMIL.DR.IVEX1","140.83","-1.14","0.00"],["2026-10-08T18:45:00","AMIL.DR.JPPA","145.16","2.04","1.15"],["2026-10-08T18:45:00","AMIL.DR.LCLN","144.84","2.87","0.00"],["2026-10-08T18:45:00","AMIL.DR.MES","140.39","-1.58","0.00"],["2026-10-08T18:45:00","AMIL.DR.SEL","143.46","1.49","0.00"],["2026-10-08T18:45:00","AMIL.DR.SIUC3","145.88","3.91","0.00"],["2026-10-08T18:45:00","AMIL.DR.SIUE2","146.68","4.71","0.00"],["2026-10-08T18:45:00","AMIL.DR.SLGN2","140.57","-1.40","0.00"],["2026-10-08T18:45:00","AMIL.DR.SPRTN","145.72","3.75","0.00"],["2026-10-08T18:45:00","AMIL.DR.WIEL","146.09","4.12","0.00"],["2026-10-08T18:45:00","AMIL.DR.WIU2","144.37","2.40","0.00"],["2026-10-08T18:45:00","AMIL.EARP","140.69","-1.28","0.00"],["2026-10-08T18:45:00","AMIL.EDWARDS2","140.53","-1.44","0.00"],["2026-10-08T18:45:00","AMIL.EDWARDS3","140.15","-1.82","0.00"],["2026-10-08T18:45:00","AMIL.EEI","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.EIPS","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.EIPS1","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.EIPS2","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.EIPS3","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.EIPS4","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.EIPS5","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.ELD120","143.25","1.28","0.00"],["2026-10-08T18:45:00","AMIL.ELD150","143.25","1.28","0.00"],["2026-10-08T18:45:00","AMIL.ELIG","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.EMSF","139.61","-2.36","0.00"],["2026-10-08T18:45:00","AMIL.ENFIELD","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.EPH1","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.ESPI","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.EXOL","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.EXOL.DRR","140.88","-1.09","0.00"],["2026-10-08T18:45:00","AMIL.FARGO.MVP","139.81","-2.16","0.00"],["2026-10-08T18:45:00","AMIL.FESC","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.FORDCO1","142.61","0.64","0.00"],["2026-10-08T18:45:00","AMIL.FTR","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.GBCCTG1","142.68","0.71","0.00"],["2026-10-08T18:45:00","AMIL.GBCCTG2","142.68","0.71","0.00"],["2026-10-08T18:45:00","AMIL.GBCM","145.98","4.01","0.00"],["2026-10-08T18:45:00","AMIL.GDTR1.ARR","145.98","4.01","0.00"],["2026-10-08T18:45:00","AMIL.GDTR2.ARR","145.98","4.01","0.00"],["2026-10-08T18:45:00","AMIL.GDTR3.ARR","146.54","4.57","0.00"],["2026-10-08T18:45:00","AMIL.GDTR4.ARR","145.98","4.01","0.00"],["2026-10-08T18:45:00","AMIL.GDTWR.ARR","145.98","4.01","0.00"],["2026-10-08T18:45:00","AMIL.GEXA","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.GEXAIEC","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.GLSBG.SIG","139.20","-2.77","0.00"],["2026-10-08T18:45:00","AMIL.GME1","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.GRJ_AGRJ_","141.22","-0.75","0.00"],["2026-10-08T18:45:00","SIPC.MARI69","143.56","1.59","0.00"],["2026-10-08T18:45:00","SIPC.MARIOGEN5","143.38","1.41","0.00"],["2026-10-08T18:45:00","SIPC.MARIOGEN6","143.38","1.41","0.00"],["2026-10-08T18:45:00","SIPC.SIPC","146.35","4.38","0.00"],["2026-10-08T18:45:00","SME.AZ","141.01","-1.01","0.05"],["2026-10-08T18:45:00","SME.BATESV_1","142.71","-0.77","1.51"],["2026-10-08T18:45:00","SME.BATESV_2","142.71","-0.77","1.51"],["2026-10-08T18:45:00","SME.BATESV_3","142.71","-0.77","1.51"],["2026-10-08T18:45:00","SME.BENN.ARR","137.55","-4.42","0.00"],["2026-10-08T18:45:00","SME.BENN_R_U1","137.55","-4.42","0.00"],["2026-10-08T18:45:00","SME.BENN_R_U2","137.55","-4.42","0.00"],["2026-10-08T18:45:00","SME.CC.MOR_CC1","136.26","-5.71","0.00"],["2026-10-08T18:45:00","SME.CC.MOS_CC1","138.71","-3.26","0.00"],["2026-10-08T18:45:00","SME.CC.MOS_CC2","138.92","-3.05","0.00"],["2026-10-08T18:45:00","SME.DTEDGE","146.05","4.08","0.00"],["2026-10-08T18:45:00","SME.GPTAYLRS","138.61","-3.36","0.00"],["2026-10-08T18:45:00","SME.GRANDGULF","136.10","-5.87","0.00"],["2026-10-08T18:45:00","SME.LEAFRIVER","138.10","-3.87","0.00"],["2026-10-08T18:45:00","SME.MOR_CTG1","136.24","-5.73","0.00"],["2026-10-08T18:45:00","SME.MOR_STG1","136.32","-5.65","0.00"],["2026-10-08T18:45:00","SME.MORRO.ARR","136.32","-5.65","0.00"],["2026-10-08T18:45:00","SME.MOS_3","138.92","-3.05","0.00"],["2026-10-08T18:45:00","SME.MOS_4","138.71","-3.26","0.00"],["2026-10-08T18:45:00","SME.MOS_5","138.71","-3.26","0.00"],["2026-10-08T18:45:00","SME.MOS_CTG_1","138.71","-3.26","0.00"],["2026-10-08T18:45:00","SME.MOS_CTG_2","138.71","-3.26","0.00"],["2026-10-08T18:45:00","SME.MOS_STG_1","138.92","-3.05","0.00"],["2026-10-08T18:45:00","SME.MOS_STG_2","138.92","-3.05","0.00"],["2026-10-08T18:45:00","SME.MS_SOLAR3","138.75","-3.22","0.00"],["2026-10-08T18:45:00","SME.PALDNG.ARR","139.23","-2.74","0.00"],["2026-10-08T18:45:00","SME.PLUMPOINT","147.01","2.00","3.04"],["2026-10-08T18:45:00","SME.SLVRCRK_1","137.24","-4.73","0.00"],["2026-10-08T18:45:00","SME.SLVRCRK_2","137.24","-4.73","0.00"],["2026-10-08T18:45:00","SME.SLVRCRK_3","137.24","-4.73","0.00"],["2026-10-08T18:45:00","SME.SME_LOAD","140.98","-1.04","0.05"],["2026-10-08T18:45:00","SME.SYLV_1","136.32","-5.65","0.00"],["2026-10-08T18:45:00","SME.SYLV_2","136.32","-5.65","0.00"],["2026-10-08T18:45:00","SME.SYLV_3","136.32","-5.65","0.00"],["2026-10-08T18:45:00","SMP.AZ","142.54","0.57","0.00"],["2026-10-08T18:45:00","SMP.BLOOMIN_QS","146.68","4.71","0.00"],["2026-10-08T18:45:00","SMP.CCRK1.RPU","141.86","-0.11","0.00"],["2026-10-08T18:45:00","SMP.CCRK2.RPU","141.84","-0.13","0.00"],["2026-10-08T18:45:00","SMP.MMPA.AU","143.69","1.72","0.00"],["2026-10-08T18:45:00","SMP.OWEF","142.32","0.35","0.00"],["2026-10-08T18:45:00","SMP.PRESTON","149.48","7.51","0.00"],["2026-10-08T18:45:00","SMP.PVWIND","140.98","-0.99","0.00"],["2026-10-08T18:45:00","SMP.RPU","141.85","-0.12","0.00"],["2026-10-08T18:45:00","SMP.SMP","142.56","0.59","0.00"],["2026-10-08T18:45:00","SMP.TEA_1.AZ","141.97","0.00","0.00"],["2026-10-08T18:45:00","SMP.WES.RPU","141.60","-0.37","0.00"],["2026-10-08T18:45:00","SOCO","141.49","-0.72","0.24"],["2026-10-08T18:45:00","SOCO.FORIN.ARR","141.17","-0.80","0.00"],["2026-10-08T18:45:00","SPA","138.65","-0.74","-2.58"],["2026-10-08T18:45:00","SPC","131.46","-10.51","0.00"],["2026-10-08T18:45:00","SPRM","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","SPS","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","SWPP","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","TEXAS.HUB","141.79","-0.09","-0.09"],["2026-10-08T18:45:00","TVA","144.50","1.01","1.52"],["2026-10-08T18:45:00","TVA.BRMNH1.ARR","145.70","-0.81","4.54"],["2026-10-08T18:45:00","TVA.CALRIDGE","140.63","-1.34","0.00"],["2026-10-08T18:45:00","TVA.TVA","141.17","-0.80","0.00"],["2026-10-08T18:45:00","TVA.TVAM_1.AZ","141.17","-0.80","0.00"],["2026-10-08T18:45:00","TVA.WHITEOAK","140.33","-1.64","0.00"],["2026-10-08T18:45:00","UPPC.AUTRAIN","146.09","4.12","0.00"],["2026-10-08T18:45:00","UPPC.AZ","145.85","3.88","0.00"],["2026-10-08T18:45:00","UPPC.ESC","148.60","6.63","0.00"],["2026-10-08T18:45:00","UPPC.ESC.AZ","148.60","6.63","0.00"],["2026-10-08T18:45:00","UPPC.GLADSTONE","146.73","4.76","0.00"],["2026-10-08T18:45:00","UPPC.HOIST23","142.86","0.89","0.00"],["2026-10-08T18:45:00","UPPC.INTEGRATD","145.93","3.96","0.00"],["2026-10-08T18:45:00","UPPC.LWEC","144.00","2.03","0.00"],["2026-10-08T18:45:00","UPPC.MCCLURE12","142.70","0.73","0.00"],["2026-10-08T18:45:00","UPPC.ONTONAGON","144.66","2.69","0.00"],["2026-10-08T18:45:00","UPPC.PORT.ARR","144.89","2.92","0.00"],["2026-10-08T18:45:00","UPPC.VICTORIA1","143.13","1.16","0.00"],["2026-10-08T18:45:00","UPPC.VICTORIA2","143.13","1.16","0.00"],["2026-10-08T18:45:00","UPPC.WARDEN","144.00","2.03","0.00"],["2026-10-08T18:45:00","UPPC.WPMC","145.03","3.06","0.00"],["2026-10-08T18:45:00","UPPC.WPPI","146.21","4.24","0.00"],["2026-10-08T18:45:00","UPPC.WPSE","145.73","3.76","0.00"],["2026-10-08T18:45:00","VAP","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","WAUE","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","WEC.AZ","139.63","-2.34","0.00"],["2026-10-08T18:45:00","WEC.BADGER","139.49","-2.48","0.00"],["2026-10-08T18:45:00","WEC.BDGHLW2S","143.07","1.10","0.00"],["2026-10-08T18:45:00","WEC.BLUSKYGF","137.96","-4.01","0.00"],["2026-10-08T18:45:00","WEC.BUTRIDGE1","139.05","-2.92","0.00"],["2026-10-08T18:45:00","WEC.CC.PORTW1","134.04","-7.93","0.00"],["2026-10-08T18:45:00","WEC.CC.PORTW2","134.05","-7.92","0.00"],["2026-10-08T18:45:00","WEC.CCDGTC1","138.89","-3.08","0.00"],["2026-10-08T18:45:00","WEC.CCDGTC2","139.61","-2.36","0.00"],["2026-10-08T18:45:00","WEC.CCDGTC3","139.61","-2.36","0.00"],["2026-10-08T18:45:00","WEC.CCDGTC4","139.61","-2.36","0.00"],["2026-10-08T18:45:00","WEC.DAR_SLR1","138.10","-3.87","0.00"],["2026-10-08T18:45:00","WEC.DR.WEPM","139.25","-2.72","0.00"],["2026-10-08T18:45:00","ALTW.CRLK3CWLD","144.21","2.24","0.00"],["2026-10-08T18:45:00","ALTW.CRSTN.ESR","135.67","-6.30","0.00"],["2026-10-08T18:45:00","ALTW.CRSTNSOL","135.67","-6.30","0.00"],["2026-10-08T18:45:00","ALTW.CRYLAKE1","144.21","2.24","0.00"],["2026-10-08T18:45:00","ALTW.CRYLAKE2","144.21","2.24","0.00"],["2026-10-08T18:45:00","ALTW.CRYSTAL3","144.21","2.24","0.00"],["2026-10-08T18:45:00","ALTW.DAEC.ARR","146.16","4.19","0.00"],["2026-10-08T18:45:00","ALTW.DASOLAR1","146.16","4.19","0.00"],["2026-10-08T18:45:00","ALTW.DASOLAR2","146.16","4.19","0.00"],["2026-10-08T18:45:00","ALTW.DR.ALPSLD","147.02","5.05","0.00"],["2026-10-08T18:45:00","ALTW.DR.ALTW","149.79","7.82","0.00"],["2026-10-08T18:45:00","ALTW.DR.ARSPLD","137.89","-4.08","0.00"],["2026-10-08T18:45:00","ALTW.DR.AURLD","141.17","-0.80","0.00"],["2026-10-08T18:45:00","ALTW.DR.BSLF","141.00","-0.97","0.00"],["2026-10-08T18:45:00","ALTW.DR.COMPLD","146.57","4.60","0.00"],["2026-10-08T18:45:00","ALTW.DR.FERGLD","135.66","-6.31","0.00"],["2026-10-08T18:45:00","ALTW.DR.MDTNLD","148.08","6.11","0.00"],["2026-10-08T18:45:00","ALTW.DR.NORLD","140.39","-1.58","0.00"],["2026-10-08T18:45:00","ALTW.DR.SIMPLD","147.02","5.05","0.00"],["2026-10-08T18:45:00","ALTW.DRUN.ESR1","147.80","5.83","0.00"],["2026-10-08T18:45:00","ALTW.ELKWIND","146.11","4.14","0.00"],["2026-10-08T18:45:00","ALTW.EMERY_1","143.28","1.31","0.00"],["2026-10-08T18:45:00","ALTW.EMERY_2","143.28","1.31","0.00"],["2026-10-08T18:45:00","ALTW.EMERY31","143.28","1.31","0.00"],["2026-10-08T18:45:00","ALTW.EMERY32","143.28","1.31","0.00"],["2026-10-08T18:45:00","ALTW.ENDV","142.94","0.97","0.00"],["2026-10-08T18:45:00","ALTW.ENGLFARMS","142.75","0.78","0.00"],["2026-10-08T18:45:00","ALTW.FAIR_DSL","142.68","0.71","0.00"],["2026-10-08T18:45:00","ALTW.FAIR_SIG","142.68","0.71","0.00"],["2026-10-08T18:45:00","ALTW.FAIR1.ARR","140.06","-1.91","0.00"],["2026-10-08T18:45:00","ALTW.FAIR2.ARR","140.06","-1.91","0.00"],["2026-10-08T18:45:00","ALTW.FAIRMONT1","142.63","0.66","0.00"],["2026-10-08T18:45:00","ALTW.FCLDFCL1","148.94","6.97","0.00"],["2026-10-08T18:45:00","ALTW.FRBRN.WND","143.86","1.89","0.00"],["2026-10-08T18:45:00","ALTW.FRNKLNCO","143.09","1.12","0.00"],["2026-10-08T18:45:00","ALTW.FXLK3.ARR","141.35","-0.62","0.00"],["2026-10-08T18:45:00","ALTW.GOLDENPLN","141.53","-0.44","0.00"],["2026-10-08T18:45:00","ALTW.GOLDP.ESR","141.53","-0.44","0.00"],["2026-10-08T18:45:00","ALTW.GPFWIND","142.21","0.24","0.00"],["2026-10-08T18:45:00","ALTW.GRCT.ARR","142.31","0.34","0.00"],["2026-10-08T18:45:00","ALTW.HAHN.ARR","146.68","4.71","0.00"],["2026-10-08T18:45:00","ALTW.HANCOC1","144.76","2.79","0.00"],["2026-10-08T18:45:00","ALTW.HAWKEYE1","147.94","5.97","0.00"],["2026-10-08T18:45:00","ALTW.HCPD.STHP","144.26","2.29","0.00"],["2026-10-08T18:45:00","ALTW.HCPD.TRU","143.79","1.82","0.00"],["2026-10-08T18:45:00","ALTW.HDIVWIND","136.13","-5.84","0.00"],["2026-10-08T18:45:00","ALTW.HKCRK.MVP","142.77","0.80","0.00"],["2026-10-08T18:45:00","ALTW.HZLT3.MVP","144.37","2.40","0.00"],["2026-10-08T18:45:00","ALTW.INDEPWIND","145.80","3.83","0.00"],["2026-10-08T18:45:00","ALTW.ISTT.ARR","147.98","6.01","0.00"],["2026-10-08T18:45:00","ALTW.JOULGSCIP","137.55","-4.42","0.00"],["2026-10-08T18:45:00","ALTW.JOULGSIPL","137.55","-4.42","0.00"],["2026-10-08T18:45:00","ALTW.JOUNEAL3","138.57","-3.40","0.00"],["2026-10-08T18:45:00","ALTW.JOUNEALS4","138.43","-3.54","0.00"],["2026-10-08T18:45:00","ALTW.KOSSUTH","141.14","-0.83","0.00"],["2026-10-08T18:45:00","ALTW.KOSSUTH2","141.14","-0.83","0.00"],["2026-10-08T18:45:00","ALTW.LAN.ESR1","147.63","5.66","0.00"],["2026-10-08T18:45:00","ALTW.LANS3.ARR","147.63","5.66","0.00"],["2026-10-08T18:45:00","ALTW.LANSIN4","147.63","5.66","0.00"],["2026-10-08T18:45:00","ALTW.LD01","147.97","6.00","0.00"],["2026-10-08T18:45:00","ALTW.LD02","147.97","6.00","0.00"],["2026-10-08T18:45:00","ALTW.LEDYARD","141.46","-0.51","0.00"],["2026-10-08T18:45:00","ALTW.LEDYD.MVP","141.46","-0.51","0.00"],["2026-10-08T18:45:00","ALTW.LIMEC1","144.76","2.79","0.00"],["2026-10-08T18:45:00","ALTW.LIMEC2","144.75","2.78","0.00"],["2026-10-08T18:45:00","ALTW.LKFLD.IPL","140.85","-1.12","0.00"],["2026-10-08T18:45:00","ALTW.LOSTLAKES","143.64","1.67","0.00"],["2026-10-08T18:45:00","ALTW.LOUIS.SLR","144.60","2.63","0.00"],["2026-10-08T18:45:00","ALTW.MECB","141.64","-0.33","0.00"],["2026-10-08T18:45:00","ALTW.MECB_1.AZ","141.64","-0.33","0.00"],["2026-10-08T18:45:00","ALTW.MGS_CT1","134.76","-7.21","0.00"],["2026-10-08T18:45:00","ALTW.MGS_CT2","134.80","-7.17","0.00"],["2026-10-08T18:45:00","ALTW.MGS_ST3.1","135.15","-6.82","0.00"],["2026-10-08T18:45:00","ALTW.MGS_ST3.2","135.15","-6.82","0.00"],["2026-10-08T18:45:00","ALTW.MMPA.OGWF","141.52","-0.45","0.00"],["2026-10-08T18:45:00","ALTW.MONTA.ARR","149.48","7.51","0.00"],["2026-10-08T18:45:00","ALTW.MOWERCO","144.60","2.63","0.00"],["2026-10-08T18:45:00","ALTW.MQOKT.ARR","144.38","2.41","0.00"],["2026-10-08T18:45:00","ALTW.MRES","143.15","1.18","0.00"],["2026-10-08T18:45:00","ALTW.MRES_1.AZ","142.89","0.92","0.00"],["2026-10-08T18:45:00","ALTW.MTOWNCT1","135.63","-6.34","0.00"],["2026-10-08T18:45:00","ALTW.MTOWNCT2","135.63","-6.34","0.00"],["2026-10-08T18:45:00","ALTW.MTOWNCT3","135.63","-6.34","0.00"],["2026-10-08T18:45:00","ALTW.NSP","144.35","2.38","0.00"],["2026-10-08T18:45:00","ALTW.NSPP_1.AZ","144.35","2.38","0.00"],["2026-10-08T18:45:00","ALTW.ODINWF","143.55","1.58","0.00"],["2026-10-08T18:45:00","ALTW.OTTMW.MVP","143.48","1.51","0.00"],["2026-10-08T18:45:00","ALTW.OTTUMW1","144.82","2.85","0.00"],["2026-10-08T18:45:00","ALTW.PIONPRAR2","142.10","0.13","0.00"],["2026-10-08T18:45:00","ALTW.PIOPRAIR1","142.10","0.13","0.00"],["2026-10-08T18:45:00","ALTW.PRARC1","146.84","4.87","0.00"],["2026-10-08T18:45:00","ALTW.PRARC3","146.84","4.87","0.00"],["2026-10-08T18:45:00","ALTW.PRARC4","146.84","4.87","0.00"],["2026-10-08T18:45:00","ALTW.PRESCOTT","134.12","-7.85","0.00"],["2026-10-08T18:45:00","ALTW.RCCS.ARR","147.64","5.67","0.00"],["2026-10-08T18:45:00","DECO.BELRV.MVP","129.97","-3.38","-8.62"],["2026-10-08T18:45:00","DECO.BLR1.DEMO","129.97","-3.38","-8.62"],["2026-10-08T18:45:00","DECO.BLR1.MPPA","129.97","-3.38","-8.62"],["2026-10-08T18:45:00","DECO.BLR2.DEMO","129.97","-3.38","-8.62"],["2026-10-08T18:45:00","DECO.BLR2.MPPA","129.97","-3.38","-8.62"],["2026-10-08T18:45:00","DECO.BROOKFLD1","129.35","-4.02","-8.60"],["2026-10-08T18:45:00","DECO.BRP11","129.36","-4.05","-8.56"],["2026-10-08T18:45:00","DECO.BRP121","129.97","-3.38","-8.62"],["2026-10-08T18:45:00","DECO.BRP122","129.97","-3.38","-8.62"],["2026-10-08T18:45:00","DECO.BRP13","129.97","-3.38","-8.62"],["2026-10-08T18:45:00","DECO.BSEDTE1","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.BWEC.11","129.91","-3.44","-8.62"],["2026-10-08T18:45:00","DECO.BWEC.12","129.91","-3.44","-8.62"],["2026-10-08T18:45:00","DECO.BWECSTG1","129.91","-3.44","-8.62"],["2026-10-08T18:45:00","DECO.CC.BWEC","129.91","-3.44","-8.62"],["2026-10-08T18:45:00","DECO.CC.DIG2","130.98","-1.93","-9.06"],["2026-10-08T18:45:00","DECO.CC.DIG3","131.14","-1.77","-9.06"],["2026-10-08T18:45:00","DECO.CENOAKS","129.48","-3.88","-8.61"],["2026-10-08T18:45:00","DECO.CMS_AK","131.42","-1.49","-9.06"],["2026-10-08T18:45:00","DECO.CMS_THMB","139.17","5.84","-8.64"],["2026-10-08T18:45:00","DECO.CMSM_1.AZ","131.62","-1.29","-9.06"],["2026-10-08T18:45:00","DECO.CMSMROA","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.COFAXP11","132.92","1.29","-10.34"],["2026-10-08T18:45:00","DECO.CROS","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.CWEP","129.12","-4.28","-8.57"],["2026-10-08T18:45:00","DECO.DAYTN.ARR","130.36","-1.75","-9.86"],["2026-10-08T18:45:00","DECO.DEAN111","129.26","-4.15","-8.56"],["2026-10-08T18:45:00","DECO.DEAN112","129.26","-4.15","-8.56"],["2026-10-08T18:45:00","DECO.DEAN121","128.91","-4.50","-8.56"],["2026-10-08T18:45:00","DECO.DEAN122","128.91","-4.50","-8.56"],["2026-10-08T18:45:00","DECO.DEERFLD","128.69","-4.65","-8.63"],["2026-10-08T18:45:00","DECO.DFWE2","129.03","-4.31","-8.63"],["2026-10-08T18:45:00","DECO.DIGG1","131.22","-1.69","-9.06"],["2026-10-08T18:45:00","DECO.DIGG2","130.91","-2.00","-9.06"],["2026-10-08T18:45:00","DECO.DIGG3","131.14","-1.77","-9.06"],["2026-10-08T18:45:00","DECO.DIGS2","131.15","-1.76","-9.06"],["2026-10-08T18:45:00","DECO.DIGS3","131.15","-1.76","-9.06"],["2026-10-08T18:45:00","DECO.DIGSINT","131.15","-1.76","-9.06"],["2026-10-08T18:45:00","DECO.DLRYP11","132.13","-0.88","-8.96"],["2026-10-08T18:45:00","DECO.DLRYP12","132.13","-0.88","-8.96"],["2026-10-08T18:45:00","DECO.DR.123NET","134.54","1.79","-9.22"],["2026-10-08T18:45:00","DECO.DR.DEMO","133.87","0.79","-8.89"],["2026-10-08T18:45:00","DECO.DR.GLW","132.55","-0.24","-9.18"],["2026-10-08T18:45:00","DECO.DR.POET","134.30","0.94","-8.61"],["2026-10-08T18:45:00","DECO.DR.TRGT","133.35","0.61","-9.23"],["2026-10-08T18:45:00","DECO.E.TRENTON","131.94","-0.74","-9.29"],["2026-10-08T18:45:00","DECO.EIPS","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.ELIG","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.ESSEX.ARR","133.40","0.32","-8.89"],["2026-10-08T18:45:00","DECO.EXGNHW2","128.11","-5.25","-8.61"],["2026-10-08T18:45:00","DECO.EXGNMW2","129.04","-4.30","-8.63"],["2026-10-08T18:45:00","DECO.FERMI2","130.21","-2.62","-9.14"],["2026-10-08T18:45:00","DECO.FESC","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.FRISB.ARR","132.68","-0.38","-8.91"],["2026-10-08T18:45:00","DECO.FRMP112","130.49","1.92","-13.40"],["2026-10-08T18:45:00","DECO.FRMP113","130.49","1.92","-13.40"],["2026-10-08T18:45:00","DECO.FRMP114","130.49","1.92","-13.40"],["2026-10-08T18:45:00","DECO.GRNWD.MVP","129.79","-3.46","-8.72"],["2026-10-08T18:45:00","DECO.GRNWD1","129.45","-3.80","-8.72"],["2026-10-08T18:45:00","DECO.GWDP111","129.75","-3.50","-8.72"],["2026-10-08T18:45:00","DECO.GWDP112","129.79","-3.46","-8.72"],["2026-10-08T18:45:00","DECO.GWDP12","129.75","-3.50","-8.72"],["2026-10-08T18:45:00","DECO.HNKP111","133.62","0.91","-9.26"],["2026-10-08T18:45:00","DECO.HNKP113","133.62","0.91","-9.26"],["2026-10-08T18:45:00","DECO.HNKP121","133.40","0.61","-9.18"],["2026-10-08T18:45:00","DECO.HNKP122","133.40","0.61","-9.18"],["2026-10-08T18:45:00","DECO.HRBRB.ARR","129.24","-4.10","-8.63"],["2026-10-08T18:45:00","DECO.HVSTW","128.29","-5.07","-8.61"],["2026-10-08T18:45:00","DECO.JUDD11","130.56","-1.61","-9.80"],["2026-10-08T18:45:00","DECO.JUDD12","129.60","-2.57","-9.80"],["2026-10-08T18:45:00","DECO.JUDD13","129.62","-2.55","-9.80"],["2026-10-08T18:45:00","DECO.JUDD14","129.60","-2.57","-9.80"],["2026-10-08T18:45:00","DECO.LAKEIRIS","130.05","-3.26","-8.66"],["2026-10-08T18:45:00","DECO.LBWL.WTSL","133.25","2.61","-11.33"],["2026-10-08T18:45:00","DECO.LOAD.CNE","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.LUD1","130.60","-5.85","-5.52"],["2026-10-08T18:45:00","DECO.LUD2","130.60","-5.85","-5.52"],["2026-10-08T18:45:00","DECO.LUD3","130.62","-5.83","-5.52"],["2026-10-08T18:45:00","DECO.LUD4","130.62","-5.83","-5.52"],["2026-10-08T18:45:00","DECO.LUD5","130.70","-5.75","-5.52"],["2026-10-08T18:45:00","DECO.LUD6","130.70","-5.75","-5.52"],["2026-10-08T18:45:00","DECO.MCKINLEY1","134.98","1.64","-8.63"],["2026-10-08T18:45:00","DECO.MINDEN1","127.32","-6.00","-8.65"],["2026-10-08T18:45:00","DECO.MONROE1","134.43","0.22","-7.76"],["2026-10-08T18:45:00","DECO.MONROE2","133.79","-0.42","-7.76"],["2026-10-08T18:45:00","DECO.MONROE3","129.29","-2.38","-10.30"],["2026-10-08T18:45:00","DECO.MONROE4","129.83","-1.84","-10.30"],["2026-10-08T18:45:00","DECO.MONRP11","134.43","0.22","-7.76"],["2026-10-08T18:45:00","DECO.MPPA.DWTL","133.25","2.61","-11.33"],["2026-10-08T18:45:00","DECO.MSCPA","135.65","4.41","-10.73"],["2026-10-08T18:45:00","DECO.NEC","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.NEP112","132.71","-0.46","-8.80"],["2026-10-08T18:45:00","DECO.NEP113","132.71","-0.46","-8.80"],["2026-10-08T18:45:00","DECO.NEP114","132.71","-0.46","-8.80"],["2026-10-08T18:45:00","MEC.CMMPA.ELD","138.17","-3.80","0.00"],["2026-10-08T18:45:00","MEC.CMMPA.MONT","142.03","0.06","0.00"],["2026-10-08T18:45:00","MEC.COMP.ARR","142.21","0.24","0.00"],["2026-10-08T18:45:00","MEC.CONTRAIL1","137.20","-4.77","0.00"],["2026-10-08T18:45:00","MEC.CORALV1","140.69","-1.28","0.00"],["2026-10-08T18:45:00","MEC.CORALV2","140.69","-1.28","0.00"],["2026-10-08T18:45:00","MEC.CORALV3","140.69","-1.28","0.00"],["2026-10-08T18:45:00","MEC.CORALV4","140.69","-1.28","0.00"],["2026-10-08T18:45:00","MEC.DIAMNDTR1","141.17","-0.80","0.00"],["2026-10-08T18:45:00","MEC.DR.CFU_ECG","145.12","3.15","0.00"],["2026-10-08T18:45:00","MEC.DR.CFU_SM","145.54","3.57","0.00"],["2026-10-08T18:45:00","MEC.DR.RIA","139.30","-2.67","0.00"],["2026-10-08T18:45:00","MEC.ECLIPSE1","140.25","-1.72","0.00"],["2026-10-08T18:45:00","MEC.EL_FARM_1","145.08","3.11","0.00"],["2026-10-08T18:45:00","MEC.EL_FARM_2","144.99","3.02","0.00"],["2026-10-08T18:45:00","MEC.EL_FARM_3","144.88","2.91","0.00"],["2026-10-08T18:45:00","MEC.FARMER","139.39","-2.58","0.00"],["2026-10-08T18:45:00","MEC.GDMEC_1","140.83","-1.14","0.00"],["2026-10-08T18:45:00","MEC.GDMEC_1_3","140.73","-1.24","0.00"],["2026-10-08T18:45:00","MEC.GDMEC_2","140.81","-1.16","0.00"],["2026-10-08T18:45:00","MEC.GDMEC_2_3","140.73","-1.24","0.00"],["2026-10-08T18:45:00","MEC.GENESEO","141.59","-0.38","0.00"],["2026-10-08T18:45:00","MEC.GLACIERS","139.39","-2.58","0.00"],["2026-10-08T18:45:00","MEC.HCPD.ABRN","144.09","2.12","0.00"],["2026-10-08T18:45:00","MEC.HIGHLAND1","139.68","-2.29","0.00"],["2026-10-08T18:45:00","MEC.HIGHLAND2","139.67","-2.30","0.00"],["2026-10-08T18:45:00","MEC.HIGHLAND3","139.74","-2.23","0.00"],["2026-10-08T18:45:00","MEC.HOLLIDAYCR","141.07","-0.90","0.00"],["2026-10-08T18:45:00","MEC.HRTDV2.WND","140.37","-1.60","0.00"],["2026-10-08T18:45:00","MEC.IDAGROVE","138.61","-3.36","0.00"],["2026-10-08T18:45:00","MEC.IDAGROVEW","138.62","-3.35","0.00"],["2026-10-08T18:45:00","MEC.IVESTER","139.97","-2.00","0.00"],["2026-10-08T18:45:00","MEC.KNOXIN_1","148.18","6.21","0.00"],["2026-10-08T18:45:00","MEC.KOSUTH.MVP","141.15","-0.82","0.00"],["2026-10-08T18:45:00","MEC.LAUREL_1","137.49","-4.48","0.00"],["2026-10-08T18:45:00","MEC.LOUISA_1","137.55","-4.42","0.00"],["2026-10-08T18:45:00","MEC.LUNDGREN","140.64","-1.33","0.00"],["2026-10-08T18:45:00","MEC.LUNDQS_1","145.06","3.09","0.00"],["2026-10-08T18:45:00","MEC.LVED_1.AZ","150.30","8.33","0.00"],["2026-10-08T18:45:00","MEC.MACKSBURG","137.92","-4.05","0.00"],["2026-10-08T18:45:00","MEC.MEAN.LD","146.08","4.11","0.00"],["2026-10-08T18:45:00","MEC.MEAN_1.AZ","144.09","2.12","0.00"],["2026-10-08T18:45:00","MEC.MEAN_10.AZ","146.92","4.95","0.00"],["2026-10-08T18:45:00","MEC.MEAN_2.AZ","139.33","-2.64","0.00"],["2026-10-08T18:45:00","MEC.MEAN_3.AZ","143.82","1.85","0.00"],["2026-10-08T18:45:00","MEC.MEAN_4.AZ","145.92","3.95","0.00"],["2026-10-08T18:45:00","MEC.MEAN_5.AZ","146.73","4.76","0.00"],["2026-10-08T18:45:00","MEC.MEAN_6.AZ","145.31","3.34","0.00"],["2026-10-08T18:45:00","MEC.MEAN_7.AZ","139.19","-2.78","0.00"],["2026-10-08T18:45:00","MEC.MEAN_8.AZ","150.23","8.26","0.00"],["2026-10-08T18:45:00","MEC.MECB","141.40","-0.57","0.00"],["2026-10-08T18:45:00","MEC.MILLSLR","139.74","-2.23","0.00"],["2026-10-08T18:45:00","MEC.MOLCT_14","139.22","-2.75","0.00"],["2026-10-08T18:45:00","MEC.MORNLIGHT","140.21","-1.76","0.00"],["2026-10-08T18:45:00","MEC.MRES.PELLA","143.13","1.16","0.00"],["2026-10-08T18:45:00","MEC.MRES_1.AZ","140.82","-1.15","0.00"],["2026-10-08T18:45:00","MEC.NEALN_3","138.57","-3.40","0.00"],["2026-10-08T18:45:00","MEC.NEALS_4","138.43","-3.54","0.00"],["2026-10-08T18:45:00","MEC.NORTHENG","141.94","-0.03","0.00"],["2026-10-08T18:45:00","MEC.NWHAR_IBR","138.78","-3.19","0.00"],["2026-10-08T18:45:00","MEC.OAKGRM.MVP","138.68","-3.29","0.00"],["2026-10-08T18:45:00","MEC.OBRIEN","140.15","-1.82","0.00"],["2026-10-08T18:45:00","MEC.OBRIEN.MVP","140.16","-1.81","0.00"],["2026-10-08T18:45:00","MEC.ORIENT1","140.29","-1.68","0.00"],["2026-10-08T18:45:00","MEC.OTTUMWA1","144.82","2.85","0.00"],["2026-10-08T18:45:00","MEC.PALOALTO1","140.81","-1.16","0.00"],["2026-10-08T18:45:00","MEC.PELLA","143.66","1.69","0.00"],["2026-10-08T18:45:00","MEC.PHEC_1","142.24","0.27","0.00"],["2026-10-08T18:45:00","MEC.PHEC_2","142.24","0.27","0.00"],["2026-10-08T18:45:00","MEC.PHEC_3","142.24","0.27","0.00"],["2026-10-08T18:45:00","MEC.PLYMOUTH1","138.93","-3.04","0.00"],["2026-10-08T18:45:00","MEC.PMEU_1.AZ","143.66","1.69","0.00"],["2026-10-08T18:45:00","MEC.POCHNT_1","142.29","0.32","0.00"],["2026-10-08T18:45:00","MEC.PPWIND","142.34","0.37","0.00"],["2026-10-08T18:45:00","MEC.PRAIRIE","141.98","0.01","0.00"],["2026-10-08T18:45:00","MEC.RHILLS14","143.10","1.13","0.00"],["2026-10-08T18:45:00","MEC.RHILLS58","143.10","1.13","0.00"],["2026-10-08T18:45:00","MEC.RIVSID.ARR","138.47","-3.50","0.00"],["2026-10-08T18:45:00","MEC.RLGY01","139.08","-2.89","0.00"],["2026-10-08T18:45:00","MEC.ROLLHILL_1","139.92","-2.05","0.00"],["2026-10-08T18:45:00","MEC.ROLLHILL_2","139.78","-2.19","0.00"],["2026-10-08T18:45:00","MEC.ROLLHILL_3","139.78","-2.19","0.00"],["2026-10-08T18:45:00","MEC.RRHP_U1","140.06","-1.91","0.00"],["2026-10-08T18:45:00","MEC.RRHP_U2","140.06","-1.91","0.00"],["2026-10-08T18:45:00","MEC.SHENDHILLS","139.49","-2.48","0.00"],["2026-10-08T18:45:00","MEC.SHENDO_1","142.29","0.32","0.00"],["2026-10-08T18:45:00","MEC.SOTHRNHL1","140.43","-1.54","0.00"],["2026-10-08T18:45:00","MEC.STORMLK_1","144.19","2.22","0.00"],["2026-10-08T18:45:00","MEC.SYCAMO_1","141.81","-0.16","0.00"],["2026-10-08T18:45:00","MEC.SYCAMO_2","141.81","-0.16","0.00"],["2026-10-08T18:45:00","MEC.UPLS_1.AZ","138.17","-3.80","0.00"],["2026-10-08T18:45:00","MEC.UPLS_2.AZ","142.03","0.06","0.00"],["2026-10-08T18:45:00","MEC.VICTRM_1","138.82","-3.15","0.00"],["2026-10-08T18:45:00","MEC.VIENNA1","137.78","-4.19","0.00"],["2026-10-08T18:45:00","MEC.WALNUT_W1","140.40","-1.57","0.00"],["2026-10-08T18:45:00","CONS.MPPA.CHSE","119.35","3.88","-26.50"],["2026-10-08T18:45:00","CONS.MPPA.HSLR","135.93","-0.35","-5.69"],["2026-10-08T18:45:00","CONS.MPPA_3.AZ","133.35","0.62","-9.24"],["2026-10-08T18:45:00","CONS.MSCP_1.AZ","91.42","6.40","-56.95"],["2026-10-08T18:45:00","CONS.MSCPA","87.33","6.37","-61.01"],["2026-10-08T18:45:00","CONS.MSNRD.SOL","132.21","-1.51","-8.25"],["2026-10-08T18:45:00","CONS.MUSKSOL","136.32","-0.17","-5.48"],["2026-10-08T18:45:00","CONS.MWEC","122.06","6.62","-26.53"],["2026-10-08T18:45:00","CONS.NESL","133.47","2.77","-11.27"],["2026-10-08T18:45:00","CONS.PAL_HEPM","141.76","-0.21","0.00"],["2026-10-08T18:45:00","CONS.PAL_WPSC","141.76","-0.21","0.00"],["2026-10-08T18:45:00","CONS.PFZT","132.44","2.82","-12.35"],["2026-10-08T18:45:00","CONS.PINERVR1","132.14","-1.65","-8.18"],["2026-10-08T18:45:00","CONS.PNRVR.SOL","132.14","-1.65","-8.18"],["2026-10-08T18:45:00","CONS.POLARIS1","132.91","-2.49","-6.57"],["2026-10-08T18:45:00","CONS.POLRS.SOL","132.91","-2.49","-6.57"],["2026-10-08T18:45:00","CONS.RENAIGEN1","133.49","-2.40","-6.08"],["2026-10-08T18:45:00","CONS.RENAIGEN2","133.49","-2.40","-6.08"],["2026-10-08T18:45:00","CONS.RENAIGEN3","133.49","-2.40","-6.08"],["2026-10-08T18:45:00","CONS.RENAIGEN4","133.49","-2.40","-6.08"],["2026-10-08T18:45:00","CONS.ROGERSHYD","139.73","3.71","-5.95"],["2026-10-08T18:45:00","CONS.RVRFORK","121.55","1.77","-22.19"],["2026-10-08T18:45:00","CONS.RVRFORK2","121.55","1.77","-22.19"],["2026-10-08T18:45:00","CONS.S.COLDCRK","71.48","6.79","-77.28"],["2026-10-08T18:45:00","CONS.S.EAGLECR","129.70","-3.91","-8.36"],["2026-10-08T18:45:00","CONS.S.GRAT2","131.11","-2.63","-8.23"],["2026-10-08T18:45:00","CONS.S.LTROUT","134.69","-0.12","-7.16"],["2026-10-08T18:45:00","CONS.SAUK1","78.85","5.93","-69.05"],["2026-10-08T18:45:00","CONS.SCIT","134.63","1.21","-8.55"],["2026-10-08T18:45:00","CONS.SCWND1","133.52","-1.80","-6.65"],["2026-10-08T18:45:00","CONS.SCWND2","133.52","-1.80","-6.65"],["2026-10-08T18:45:00","CONS.SCWND3","133.52","-1.80","-6.65"],["2026-10-08T18:45:00","CONS.SCWND4","133.52","-1.80","-6.65"],["2026-10-08T18:45:00","CONS.SELC","133.29","2.37","-11.05"],["2026-10-08T18:45:00","CONS.SESB","133.33","2.46","-11.10"],["2026-10-08T18:45:00","CONS.SPNGCREEK","124.60","2.75","-20.12"],["2026-10-08T18:45:00","CONS.SUNFISH2","120.31","4.15","-25.81"],["2026-10-08T18:45:00","CONS.THTFD.ARR","131.47","-1.89","-8.61"],["2026-10-08T18:45:00","CONS.TIBBITS","70.00","6.89","-78.86"],["2026-10-08T18:45:00","CONS.TIPPY","133.44","-2.49","-6.04"],["2026-10-08T18:45:00","CONS.TUSCOLA1","130.59","-2.78","-8.60"],["2026-10-08T18:45:00","CONS.UCMI","99.47","10.02","-52.52"],["2026-10-08T18:45:00","CONS.VKLINCOLN","137.18","3.71","-8.50"],["2026-10-08T18:45:00","CONS.VKMCBAIN1","129.19","-6.56","-6.22"],["2026-10-08T18:45:00","CONS.VSTBG8","134.18","0.17","-7.96"],["2026-10-08T18:45:00","CONS.WEADKBAT","133.15","-0.25","-8.57"],["2026-10-08T18:45:00","CONS.WEADO.ARR","132.94","-0.45","-8.58"],["2026-10-08T18:45:00","CONS.WEBBERHYD","136.73","1.08","-6.32"],["2026-10-08T18:45:00","CONS.WHITI.ARR","124.16","2.65","-20.46"],["2026-10-08T18:45:00","CONS.WOLV","133.43","-1.25","-7.29"],["2026-10-08T18:45:00","CONS.WPMC","133.46","2.74","-11.25"],["2026-10-08T18:45:00","CONS.WPSC_1.AZ","133.57","2.63","-11.03"],["2026-10-08T18:45:00","CONS.WPSC_2.AZ","133.54","2.83","-11.26"],["2026-10-08T18:45:00","CONS.WVPA_1.AZ","125.51","5.46","-21.92"],["2026-10-08T18:45:00","CONS.ZEELAND1A","134.16","-2.88","-4.93"],["2026-10-08T18:45:00","CONS.ZEELAND1B","134.04","-3.00","-4.93"],["2026-10-08T18:45:00","CONS.ZEELAND2A","134.76","-2.28","-4.93"],["2026-10-08T18:45:00","CONS.ZEELAND2B","134.76","-2.28","-4.93"],["2026-10-08T18:45:00","CONS.ZEELAND2C","134.76","-2.28","-4.93"],["2026-10-08T18:45:00","CPLE","142.40","0.43","0.00"],["2026-10-08T18:45:00","CPLW","142.98","0.53","0.48"],["2026-10-08T18:45:00","CSWS","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","CSWS.AEPM_2.AZ","139.25","-0.80","-1.92"],["2026-10-08T18:45:00","CSWS.AEPM_3.AZ","139.67","-0.80","-1.50"],["2026-10-08T18:45:00","CSWS.AEPM_4.AZ","142.09","1.70","-1.58"],["2026-10-08T18:45:00","CSWS.ETEC_LD","139.94","-0.81","-1.22"],["2026-10-08T18:45:00","CSWS.HOPE","136.10","-3.98","-1.89"],["2026-10-08T18:45:00","CSWS.PRESCOTT","139.25","-0.80","-1.92"],["2026-10-08T18:45:00","CSWS.SWERETAIL","139.67","-0.80","-1.50"],["2026-10-08T18:45:00","CSWS.VEMCO","140.11","-0.81","-1.05"],["2026-10-08T18:45:00","CWLD.AZ","141.15","-0.82","0.00"],["2026-10-08T18:45:00","CWLD.BLRG","137.62","-4.35","0.00"],["2026-10-08T18:45:00","CWLD.CEC2CTG1","138.86","-3.11","0.00"],["2026-10-08T18:45:00","CWLD.CEC2CTG2","138.86","-3.11","0.00"],["2026-10-08T18:45:00","CWLD.CEC2CTG3","138.86","-3.11","0.00"],["2026-10-08T18:45:00","CWLD.CEC2CTG4","138.86","-3.11","0.00"],["2026-10-08T18:45:00","CWLD.CWLD","141.13","-0.84","0.00"],["2026-10-08T18:45:00","CWLD.DR.CWLD","140.16","-1.81","0.00"],["2026-10-08T18:45:00","CWLD.FULT","146.85","4.88","0.00"],["2026-10-08T18:45:00","CWLD.PLANTD6","141.00","-0.97","0.00"],["2026-10-08T18:45:00","CWLD.PLANTD8","141.00","-0.97","0.00"],["2026-10-08T18:45:00","CWLD.SIKESTON","144.58","1.42","1.19"],["2026-10-08T18:45:00","CWLD.UMC","141.74","-0.23","0.00"],["2026-10-08T18:45:00","CWLP.AZ","140.89","-1.08","0.00"],["2026-10-08T18:45:00","CWLP.CWLP","140.90","-1.07","0.00"],["2026-10-08T18:45:00","CWLP.DALLMA84","140.15","-1.82","0.00"],["2026-10-08T18:45:00","CWLP.FACTOR91","140.74","-1.23","0.00"],["2026-10-08T18:45:00","CWLP.GST","140.16","-1.81","0.00"],["2026-10-08T18:45:00","CWLP.INTERSA81","140.42","-1.55","0.00"],["2026-10-08T18:45:00","CWLP.REYNOLS91","141.14","-0.83","0.00"],["2026-10-08T18:45:00","CWLP.TEA_1.AZ","142.21","0.24","0.00"],["2026-10-08T18:45:00","DECO.APPLE","128.02","-5.34","-8.61"],["2026-10-08T18:45:00","DECO.AZ","133.30","0.59","-9.26"],["2026-10-08T18:45:00","DECO.BAUER.MVP","130.39","-3.04","-8.54"],["2026-10-08T18:45:00","EES.FRONT_TX1","141.40","0.69","-1.26"],["2026-10-08T18:45:00","EES.FRONT_TX2","141.40","0.69","-1.26"],["2026-10-08T18:45:00","EES.FRONT_TX3","141.40","0.69","-1.26"],["2026-10-08T18:45:00","EES.FRSKR1.ARR","138.18","-2.57","-1.22"],["2026-10-08T18:45:00","EES.GEISMAR","137.41","-4.56","0.00"],["2026-10-08T18:45:00","EES.GP_PORTHUD","136.48","-5.49","0.00"],["2026-10-08T18:45:00","EES.HNTSMN_PNO","141.11","-0.86","0.00"],["2026-10-08T18:45:00","EES.HOUMA.ARR","137.65","-4.32","0.00"],["2026-10-08T18:45:00","EES.HRTBRG.ARR","137.44","-4.53","0.00"],["2026-10-08T18:45:00","EES.INLND1.ARR","137.75","-4.22","0.00"],["2026-10-08T18:45:00","EES.INLND2.ARR","137.75","-4.22","0.00"],["2026-10-08T18:45:00","EES.IRISSOLAR","138.31","-3.66","0.00"],["2026-10-08T18:45:00","EES.JAXSNS.ARR","140.43","-1.54","0.00"],["2026-10-08T18:45:00","EES.JDEC","138.80","-3.17","0.00"],["2026-10-08T18:45:00","EES.JDECCAMRON","137.35","-4.62","0.00"],["2026-10-08T18:45:00","EES.JWL_CT1","133.10","-8.87","0.00"],["2026-10-08T18:45:00","EES.JWL_CT2","133.05","-8.92","0.00"],["2026-10-08T18:45:00","EES.JWL_ST1","132.96","-9.01","0.00"],["2026-10-08T18:45:00","EES.JWL_ST2","132.96","-9.01","0.00"],["2026-10-08T18:45:00","EES.KRBYVLE.AZ","142.94","2.12","-1.15"],["2026-10-08T18:45:00","EES.L_CREEK1","139.32","-1.47","-1.18"],["2026-10-08T18:45:00","EES.L_CREEK2","138.60","-2.19","-1.18"],["2026-10-08T18:45:00","EES.L_GYPSY2","133.29","-8.68","0.00"],["2026-10-08T18:45:00","EES.L_GYPSY3","133.64","-8.33","0.00"],["2026-10-08T18:45:00","EES.LA3","138.27","-3.70","0.00"],["2026-10-08T18:45:00","EES.LFSF","137.27","-3.49","-1.21"],["2026-10-08T18:45:00","EES.LIBERTY","144.29","3.44","-1.12"],["2026-10-08T18:45:00","EES.LKCHAR_CT1","134.06","-7.91","0.00"],["2026-10-08T18:45:00","EES.LKCHAR_CT2","134.16","-7.81","0.00"],["2026-10-08T18:45:00","EES.LKCHAR_ST","135.01","-6.96","0.00"],["2026-10-08T18:45:00","EES.LONSTR1","137.23","-4.74","0.00"],["2026-10-08T18:45:00","EES.MAGPOWG","136.18","-5.79","0.00"],["2026-10-08T18:45:00","EES.MCLWS1.ARR","138.45","-3.52","0.00"],["2026-10-08T18:45:00","EES.MICHOD.ARR","135.04","-6.93","0.00"],["2026-10-08T18:45:00","EES.MONDUSOLAR","139.02","-2.95","0.00"],["2026-10-08T18:45:00","EES.MORIL1.ARR","140.19","-1.78","0.00"],["2026-10-08T18:45:00","EES.MORTN1.ARR","140.42","-1.55","0.00"],["2026-10-08T18:45:00","EES.MORTN2.ARR","140.42","-1.55","0.00"],["2026-10-08T18:45:00","EES.MOTIVA_GEN","141.42","-0.55","0.00"],["2026-10-08T18:45:00","EES.MTCPSCT1","138.76","-2.03","-1.18"],["2026-10-08T18:45:00","EES.MTCPSCT2","138.76","-2.03","-1.18"],["2026-10-08T18:45:00","EES.MTCPSST1","138.57","-2.23","-1.17"],["2026-10-08T18:45:00","EES.NELSO1.ARR","135.80","-6.17","0.00"],["2026-10-08T18:45:00","EES.NELSO2.ARR","135.80","-6.17","0.00"],["2026-10-08T18:45:00","EES.NELSON6","136.14","-5.83","0.00"],["2026-10-08T18:45:00","EES.NEWTON","142.30","1.49","-1.16"],["2026-10-08T18:45:00","EES.NEWTON1.AZ","142.30","1.49","-1.16"],["2026-10-08T18:45:00","EES.NINEM1.ARR","133.26","-8.71","0.00"],["2026-10-08T18:45:00","EES.NINEM6_CT1","132.20","-9.77","0.00"],["2026-10-08T18:45:00","EES.NINEM6_CT2","132.20","-9.77","0.00"],["2026-10-08T18:45:00","EES.NINEM6_ST","132.77","-9.20","0.00"],["2026-10-08T18:45:00","EES.NINEMILE4","132.79","-9.18","0.00"],["2026-10-08T18:45:00","EES.NINEMILE5","133.26","-8.71","0.00"],["2026-10-08T18:45:00","EES.NOPLD","134.45","-7.52","0.00"],["2026-10-08T18:45:00","EES.NOPS_1","134.63","-7.34","0.00"],["2026-10-08T18:45:00","EES.NOPS_2","134.63","-7.34","0.00"],["2026-10-08T18:45:00","EES.NOPS_3","134.63","-7.34","0.00"],["2026-10-08T18:45:00","EES.NOPS_4","134.62","-7.35","0.00"],["2026-10-08T18:45:00","EES.NOPS_5","134.62","-7.35","0.00"],["2026-10-08T18:45:00","EES.NOPS_6","134.81","-7.16","0.00"],["2026-10-08T18:45:00","EES.NOPS_7","134.81","-7.16","0.00"],["2026-10-08T18:45:00","EES.NSIDE1.ARR","138.98","-2.99","0.00"],["2026-10-08T18:45:00","EES.NSIDE2.ARR","138.98","-2.99","0.00"],["2026-10-08T18:45:00","EES.OAK_RG_GEN","138.06","-2.75","-1.16"],["2026-10-08T18:45:00","EES.OCAPS_1A","138.53","-3.44","0.00"],["2026-10-08T18:45:00","EES.OCAPS_1B","139.84","-2.13","0.00"],["2026-10-08T18:45:00","EES.OCAPS_1C","139.50","-2.47","0.00"],["2026-10-08T18:45:00","EES.OUACH_1","135.63","-5.07","-1.27"],["2026-10-08T18:45:00","EES.OUACH_2","135.63","-5.07","-1.27"],["2026-10-08T18:45:00","EES.OUACH_3","135.63","-5.07","-1.27"],["2026-10-08T18:45:00","EES.OXBOW","135.46","-6.51","0.00"],["2026-10-08T18:45:00","EES.PANAM1.ARR","137.23","-4.74","0.00"],["2026-10-08T18:45:00","EES.PERVL1","135.74","-5.00","-1.23"],["2026-10-08T18:45:00","EES.PERVL1.ARR","135.74","-5.00","-1.23"],["2026-10-08T18:45:00","EES.PERVL2.ARR","135.74","-5.00","-1.23"],["2026-10-08T18:45:00","EES.PERVL2_CT","135.74","-5.00","-1.23"],["2026-10-08T18:45:00","EES.PINYWDS","140.45","-0.31","-1.21"],["2026-10-08T18:45:00","EES.PLAHTC.ARR","140.46","-1.51","0.00"],["2026-10-08T18:45:00","EES.RBRSW2.ARR","139.22","-2.75","0.00"],["2026-10-08T18:45:00","EES.RBRSW5.ARR","138.61","-3.36","0.00"],["2026-10-08T18:45:00","EES.RCTHOMAS","141.92","1.10","-1.15"],["2026-10-08T18:45:00","EES.REXBRW.ARR","138.79","-3.18","0.00"],["2026-10-08T18:45:00","EES.RICE1","137.40","-4.57","0.00"],["2026-10-08T18:45:00","EES.RICHD1.ARR","137.23","-4.74","0.00"],["2026-10-08T18:45:00","EES.RICHD2.ARR","137.23","-4.74","0.00"],["2026-10-08T18:45:00","EES.RILLA.ARR","137.27","-3.49","-1.21"],["2026-10-08T18:45:00","EES.RVRBEND1","135.18","-6.79","0.00"],["2026-10-08T18:45:00","EES.SABINE1","139.84","-2.13","0.00"],["2026-10-08T18:45:00","EES.SABINE3","139.84","-2.13","0.00"],["2026-10-08T18:45:00","EES.SABINE4","139.17","-2.80","0.00"],["2026-10-08T18:45:00","EES.SABINE5","138.55","-3.42","0.00"],["2026-10-08T18:45:00","EES.SAM_DAM_12","143.85","3.06","-1.18"],["2026-10-08T18:45:00","EES.SAN_JC1_CT","139.83","-1.00","-1.14"],["2026-10-08T18:45:00","EES.SAN_JC2_CT","139.83","-1.00","-1.14"],["2026-10-08T18:45:00","AMMO.GOOSEGEN3","139.36","-2.61","0.00"],["2026-10-08T18:45:00","AMMO.GOOSEGEN4","139.36","-2.61","0.00"],["2026-10-08T18:45:00","AMMO.GOOSEGEN5","139.36","-2.61","0.00"],["2026-10-08T18:45:00","AMMO.GOOSEGEN6","139.36","-2.61","0.00"],["2026-10-08T18:45:00","AMMO.HANN.LD","146.01","4.02","0.02"],["2026-10-08T18:45:00","AMMO.HANN_1.AZ","144.59","2.62","0.00"],["2026-10-08T18:45:00","AMMO.HDBD3.ARR","145.41","3.44","0.00"],["2026-10-08T18:45:00","AMMO.HIPRAIRIE","143.04","1.07","0.00"],["2026-10-08T18:45:00","AMMO.HUCKFINN","141.41","-0.56","0.00"],["2026-10-08T18:45:00","AMMO.KAHO_1.AZ","146.13","4.16","0.00"],["2026-10-08T18:45:00","AMMO.KAHO_NEM","146.01","4.02","0.02"],["2026-10-08T18:45:00","AMMO.KEOKUK1","142.07","0.10","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK10","142.14","0.17","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK11","142.14","0.17","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK12","142.25","0.28","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK13","142.25","0.28","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK14","142.25","0.28","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK15","142.25","0.28","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK2","142.07","0.10","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK3","142.07","0.10","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK4","142.07","0.10","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK5","142.07","0.10","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK6","142.07","0.10","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK7","142.14","0.17","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK8","142.14","0.17","0.00"],["2026-10-08T18:45:00","AMMO.KEOKUK9","142.14","0.17","0.00"],["2026-10-08T18:45:00","AMMO.KIRK","146.01","4.02","0.02"],["2026-10-08T18:45:00","AMMO.KIRK_1.AZ","145.90","3.93","0.00"],["2026-10-08T18:45:00","AMMO.KIRK2.ARR","144.54","2.57","0.00"],["2026-10-08T18:45:00","AMMO.KLSF1","144.13","2.16","0.00"],["2026-10-08T18:45:00","AMMO.KLSF2","144.13","2.16","0.00"],["2026-10-08T18:45:00","AMMO.KMDYCTG1","142.87","0.90","0.00"],["2026-10-08T18:45:00","AMMO.KMDYCTG2","142.87","0.90","0.00"],["2026-10-08T18:45:00","AMMO.LABADIE1","142.90","0.93","0.00"],["2026-10-08T18:45:00","AMMO.LABADIE2","142.73","0.76","0.00"],["2026-10-08T18:45:00","AMMO.LABADIE3","143.21","1.24","0.00"],["2026-10-08T18:45:00","AMMO.LABADIE4","142.73","0.76","0.00"],["2026-10-08T18:45:00","AMMO.LINN_1.AZ","146.59","4.62","0.00"],["2026-10-08T18:45:00","AMMO.MARC_1.AZ","148.25","6.28","0.00"],["2026-10-08T18:45:00","AMMO.MARC_NEM","146.01","4.02","0.02"],["2026-10-08T18:45:00","AMMO.MARC_NG","148.53","6.56","0.00"],["2026-10-08T18:45:00","AMMO.MERAMEC1","146.01","4.04","0.00"],["2026-10-08T18:45:00","AMMO.MERAMEC2","146.01","4.04","0.00"],["2026-10-08T18:45:00","AMMO.MERAMEC3","146.01","4.04","0.00"],["2026-10-08T18:45:00","AMMO.MERAMEC4","146.01","4.04","0.00"],["2026-10-08T18:45:00","AMMO.MEXCTG1","150.88","8.91","0.00"],["2026-10-08T18:45:00","AMMO.MOBCTG1","139.85","-2.12","0.00"],["2026-10-08T18:45:00","AMMO.MOCE_1.AZ","139.87","-2.10","0.00"],["2026-10-08T18:45:00","AMMO.MORUCTG1","144.23","2.26","0.00"],["2026-10-08T18:45:00","AMMO.MRRIS.SLR","142.89","0.92","0.00"],["2026-10-08T18:45:00","AMMO.NEWFLOR","141.69","-0.28","0.00"],["2026-10-08T18:45:00","AMMO.NEWMADRID","144.84","1.69","1.18"],["2026-10-08T18:45:00","AMMO.OSAGE1","145.16","3.19","0.00"],["2026-10-08T18:45:00","AMMO.OSAGE2","145.16","3.19","0.00"],["2026-10-08T18:45:00","AMMO.OSAGE3","145.09","3.12","0.00"],["2026-10-08T18:45:00","AMMO.OSAGE4","145.09","3.12","0.00"],["2026-10-08T18:45:00","AMMO.OSAGE5","145.15","3.18","0.00"],["2026-10-08T18:45:00","AMMO.OSAGE6","145.15","3.18","0.00"],["2026-10-08T18:45:00","AMMO.OSAGE7","145.20","3.23","0.00"],["2026-10-08T18:45:00","AMMO.OSAGE8","145.20","3.23","0.00"],["2026-10-08T18:45:00","AMMO.OSAGEEGEN","145.09","3.12","0.00"],["2026-10-08T18:45:00","AMMO.PENOCTG1","146.35","4.38","0.00"],["2026-10-08T18:45:00","AMMO.PENOCTG2","146.35","4.38","0.00"],["2026-10-08T18:45:00","AMMO.PENOCTG3","146.35","4.38","0.00"],["2026-10-08T18:45:00","AMMO.PENOCTG4","146.35","4.38","0.00"],["2026-10-08T18:45:00","AMMO.PERR","146.01","4.02","0.02"],["2026-10-08T18:45:00","AMMO.PERR_1.AZ","150.30","8.33","0.00"],["2026-10-08T18:45:00","AMMO.PNKYCTG1","143.47","1.50","0.00"],["2026-10-08T18:45:00","AMMO.PNKYCTG2","144.17","2.20","0.00"],["2026-10-08T18:45:00","AMMO.PNKYCTG3","143.47","1.50","0.00"],["2026-10-08T18:45:00","AMMO.PNKYCTG4","143.47","1.50","0.00"],["2026-10-08T18:45:00","AMMO.PNKYCTG5","144.17","2.20","0.00"],["2026-10-08T18:45:00","AMMO.PNKYCTG6","144.17","2.20","0.00"],["2026-10-08T18:45:00","AMMO.PNKYCTG7","144.17","2.20","0.00"],["2026-10-08T18:45:00","AMMO.PNKYCTG8","144.17","2.20","0.00"],["2026-10-08T18:45:00","AMMO.RCCKCTG1","141.35","-0.62","0.00"],["2026-10-08T18:45:00","AMMO.RCCKCTG2","141.35","-0.62","0.00"],["2026-10-08T18:45:00","AMMO.RCCKCTG3","141.35","-0.62","0.00"],["2026-10-08T18:45:00","AMMO.RCCKCTG4","141.35","-0.62","0.00"],["2026-10-08T18:45:00","AMMO.RUSHIS1","144.44","2.47","0.00"],["2026-10-08T18:45:00","AMMO.RUSHIS2","144.44","2.47","0.00"],["2026-10-08T18:45:00","AMMO.SHOWMS","140.97","-1.00","0.00"],["2026-10-08T18:45:00","AMMO.SIOUX1","143.97","2.00","0.00"],["2026-10-08T18:45:00","AMMO.SIOUX2","144.57","2.60","0.00"],["2026-10-08T18:45:00","AMMO.SPLITRAIL","145.57","3.60","0.00"],["2026-10-08T18:45:00","AMMO.TRIGCTG1","146.13","4.16","0.00"],["2026-10-08T18:45:00","AMMO.TS1","133.82","-8.15","0.00"],["2026-10-08T18:45:00","AMMO.TS2","133.90","-8.07","0.00"],["2026-10-08T18:45:00","AMMO.UA.AZ","147.91","5.94","0.00"],["2026-10-08T18:45:00","AMMO.UE","146.01","4.02","0.02"],["2026-10-08T18:45:00","AMMO.UE.AZ","146.00","4.01","0.02"],["2026-10-08T18:45:00","AMMO.VANDALIA","148.75","6.78","0.00"],["2026-10-08T18:45:00","AMMO.VENCTG2","146.06","4.09","0.00"],["2026-10-08T18:45:00","AMMO.VENCTG3","146.02","4.05","0.00"],["2026-10-08T18:45:00","AMMO.VENCTG4","146.06","4.09","0.00"],["2026-10-08T18:45:00","NSP.NULM.4GT","146.39","4.42","0.00"],["2026-10-08T18:45:00","NSP.NULM.5GT","146.39","4.42","0.00"],["2026-10-08T18:45:00","NSP.NULM.6GT","146.39","4.42","0.00"],["2026-10-08T18:45:00","NSP.NULM.7GT","146.39","4.42","0.00"],["2026-10-08T18:45:00","NSP.NWEC.AZ","146.52","4.55","0.00"],["2026-10-08T18:45:00","NSP.NWELOAD","146.52","4.55","0.00"],["2026-10-08T18:45:00","NSP.OAKLKE_IBR","138.20","-3.77","0.00"],["2026-10-08T18:45:00","NSP.ODELL.WND","140.47","-1.50","0.00"],["2026-10-08T18:45:00","NSP.OTP","139.06","-2.91","0.00"],["2026-10-08T18:45:00","NSP.OTPW_1.AZ","139.06","-2.91","0.00"],["2026-10-08T18:45:00","NSP.OWATON_SIG","140.97","-1.00","0.00"],["2026-10-08T18:45:00","NSP.OWATONA_7","141.32","-0.65","0.00"],["2026-10-08T18:45:00","NSP.PRISL1","140.81","-1.16","0.00"],["2026-10-08T18:45:00","NSP.PRISL1_LD","140.81","-1.16","0.00"],["2026-10-08T18:45:00","NSP.PRISL2","140.22","-1.75","0.00"],["2026-10-08T18:45:00","NSP.PRISL2_LD","140.22","-1.75","0.00"],["2026-10-08T18:45:00","NSP.PROSE","138.40","-3.57","0.00"],["2026-10-08T18:45:00","NSP.PVALEY.WND","140.98","-0.99","0.00"],["2026-10-08T18:45:00","NSP.RAETNA.WND","139.08","-2.89","0.00"],["2026-10-08T18:45:00","NSP.RAPID.ARR","143.41","1.44","0.00"],["2026-10-08T18:45:00","NSP.REDPINE","138.72","-3.25","0.00"],["2026-10-08T18:45:00","NSP.REDWIN1","141.35","-0.62","0.00"],["2026-10-08T18:45:00","NSP.REDWIN2","141.35","-0.62","0.00"],["2026-10-08T18:45:00","NSP.RIVRSDCT10","143.03","1.06","0.00"],["2026-10-08T18:45:00","NSP.RIVRSDCT9","143.03","1.06","0.00"],["2026-10-08T18:45:00","NSP.RIVRSDST7","143.03","1.06","0.00"],["2026-10-08T18:45:00","NSP.ROCKRIDG1","140.29","-1.68","0.00"],["2026-10-08T18:45:00","NSP.RWF__1_QS","137.92","-4.05","0.00"],["2026-10-08T18:45:00","NSP.RWF__2","137.92","-4.05","0.00"],["2026-10-08T18:45:00","NSP.S_RIDGE1","140.29","-1.68","0.00"],["2026-10-08T18:45:00","NSP.SARTELL","141.63","-0.34","0.00"],["2026-10-08T18:45:00","NSP.SHAKOBIO1","142.31","0.34","0.00"],["2026-10-08T18:45:00","NSP.SHERC1.SLR","140.43","-1.54","0.00"],["2026-10-08T18:45:00","NSP.SHERC2.SLR","140.43","-1.54","0.00"],["2026-10-08T18:45:00","NSP.SHERC3.SLR","140.43","-1.54","0.00"],["2026-10-08T18:45:00","NSP.SHERCO.3","140.43","-1.54","0.00"],["2026-10-08T18:45:00","NSP.SHERCO1","139.95","-2.02","0.00"],["2026-10-08T18:45:00","NSP.SMP","143.28","1.31","0.00"],["2026-10-08T18:45:00","NSP.SMPM.S3","140.43","-1.54","0.00"],["2026-10-08T18:45:00","NSP.SPGSPG1","140.69","-1.28","0.00"],["2026-10-08T18:45:00","NSP.ST_PETER","146.84","4.87","0.00"],["2026-10-08T18:45:00","NSP.STCLOUD1","141.86","-0.11","0.00"],["2026-10-08T18:45:00","NSP.STCRO","144.02","2.05","0.00"],["2026-10-08T18:45:00","NSP.STJM_1.AZ","147.15","5.18","0.00"],["2026-10-08T18:45:00","NSP.STONERAY","139.08","-2.89","0.00"],["2026-10-08T18:45:00","NSP.TEA_1.AZ","143.36","1.39","0.00"],["2026-10-08T18:45:00","NSP.UILK1","138.91","-3.06","0.00"],["2026-10-08T18:45:00","NSP.UOFMGEN1","143.41","1.44","0.00"],["2026-10-08T18:45:00","NSP.UOFMGEN2","142.87","0.90","0.00"],["2026-10-08T18:45:00","NSP.UPLS_1.AZ","145.62","3.65","0.00"],["2026-10-08T18:45:00","NSP.UPLS_2.AZ","140.35","-1.62","0.00"],["2026-10-08T18:45:00","NSP.UPLS_3.AZ","145.60","3.63","0.00"],["2026-10-08T18:45:00","NSP.VALYVIEW1","139.57","-2.40","0.00"],["2026-10-08T18:45:00","NSP.VELVAVELV","135.01","-6.96","0.00"],["2026-10-08T18:45:00","NSP.W_TRIW_TR","139.51","-2.46","0.00"],["2026-10-08T18:45:00","NSP.WESTSID1","140.46","-1.51","0.00"],["2026-10-08T18:45:00","NSP.WHEAT1.ARR","144.14","2.17","0.00"],["2026-10-08T18:45:00","NSP.WHEAT3.ARR","144.14","2.17","0.00"],["2026-10-08T18:45:00","NSP.WHEATON_08","144.14","2.17","0.00"],["2026-10-08T18:45:00","NSP.WHEATON_09","145.08","3.11","0.00"],["2026-10-08T18:45:00","NSP.WHEATON_10","145.08","3.11","0.00"],["2026-10-08T18:45:00","NSP.WHEATON_11","145.08","3.11","0.00"],["2026-10-08T18:45:00","NSP.WHEATON_12","145.08","3.11","0.00"],["2026-10-08T18:45:00","NSP.WHEATON_13","145.08","3.11","0.00"],["2026-10-08T18:45:00","NSP.WILMAR1","140.73","-1.24","0.00"],["2026-10-08T18:45:00","NSP.WILMAR2","140.73","-1.24","0.00"],["2026-10-08T18:45:00","NSP.WIMUNI.AZ","149.94","7.97","0.00"],["2026-10-08T18:45:00","NSP.WINDVEST1","140.29","-1.68","0.00"],["2026-10-08T18:45:00","NSP.WOODST1","139.98","-1.99","0.00"],["2026-10-08T18:45:00","NSP.WPIPST1","138.86","-3.11","0.00"],["2026-10-08T18:45:00","NSP.WPPI","145.70","3.73","0.00"],["2026-10-08T18:45:00","NSP.WPPI_1.AZ","145.70","3.73","0.00"],["2026-10-08T18:45:00","NSP.WSSOT3.HYD","146.92","4.95","0.00"],["2026-10-08T18:45:00","NSP.WSSOT4.HYD","146.94","4.97","0.00"],["2026-10-08T18:45:00","NYISO","141.64","-0.33","0.00"],["2026-10-08T18:45:00","OKGE","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","ONT","135.06","-2.90","-4.01"],["2026-10-08T18:45:00","ONT.DECO.PSOUT","133.60","-0.81","-7.56"],["2026-10-08T18:45:00","ONT_W","133.49","-8.48","0.00"],["2026-10-08T18:45:00","OPPD","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","OTP.ANT","136.27","-5.70","0.00"],["2026-10-08T18:45:00","OTP.ASHTAIII","138.82","-3.15","0.00"],["2026-10-08T18:45:00","OTP.ASHTUBULA","138.82","-3.15","0.00"],["2026-10-08T18:45:00","OTP.ASTORIA","137.85","-4.12","0.00"],["2026-10-08T18:45:00","OTP.AZ","137.76","-4.21","0.00"],["2026-10-08T18:45:00","OTP.BENSON.ARR","145.54","3.57","0.00"],["2026-10-08T18:45:00","OTP.BEPC1","139.77","-2.20","0.00"],["2026-10-08T18:45:00","OTP.BIGSTON1","132.33","-9.64","0.00"],["2026-10-08T18:45:00","OTP.BRDRS1.WND","132.47","-9.50","0.00"],["2026-10-08T18:45:00","OTP.CENTER1","131.65","-10.32","0.00"],["2026-10-08T18:45:00","OTP.COURTNY.WF","135.41","-6.56","0.00"],["2026-10-08T18:45:00","OTP.COYOT1","130.55","-11.42","0.00"],["2026-10-08T18:45:00","OTP.COYOT1AME","130.55","-11.42","0.00"],["2026-10-08T18:45:00","OTP.CRIDG1.WND","135.97","-6.00","0.00"],["2026-10-08T18:45:00","OTP.CRIDG2.WND","135.94","-6.03","0.00"],["2026-10-08T18:45:00","CONS.CCG_2.AZ","133.53","2.86","-11.30"],["2026-10-08T18:45:00","CONS.CCG_3.AZ","133.53","2.86","-11.30"],["2026-10-08T18:45:00","CONS.CCG_4.AZ","133.53","2.86","-11.30"],["2026-10-08T18:45:00","CONS.CCG_5.AZ","133.53","2.86","-11.30"],["2026-10-08T18:45:00","CONS.CCG_6.AZ","133.53","2.86","-11.30"],["2026-10-08T18:45:00","CONS.CEREALSO","119.71","3.83","-26.09"],["2026-10-08T18:45:00","CONS.CETR","133.03","1.67","-10.61"],["2026-10-08T18:45:00","CONS.CHS2","119.35","3.88","-26.50"],["2026-10-08T18:45:00","CONS.CHSE","119.35","3.88","-26.50"],["2026-10-08T18:45:00","CONS.CLDWTR1","62.71","6.62","-85.88"],["2026-10-08T18:45:00","CONS.CNE","133.67","2.46","-10.76"],["2026-10-08T18:45:00","CONS.COBB.ARR","137.63","1.21","-5.55"],["2026-10-08T18:45:00","CONS.COOKE","136.08","2.53","-8.42"],["2026-10-08T18:45:00","CONS.COVRT1_GT","141.76","-0.21","0.00"],["2026-10-08T18:45:00","CONS.COVRT1_ST","141.76","-0.21","0.00"],["2026-10-08T18:45:00","CONS.COVRT2_GT","141.70","-0.27","0.00"],["2026-10-08T18:45:00","CONS.COVRT2_ST","141.70","-0.27","0.00"],["2026-10-08T18:45:00","CONS.COVRT3_GT","141.70","-0.27","0.00"],["2026-10-08T18:45:00","CONS.COVRT3_ST","141.70","-0.27","0.00"],["2026-10-08T18:45:00","CONS.CRESCENT","100.81","4.91","-46.07"],["2026-10-08T18:45:00","CONS.CROTON","141.80","5.85","-6.02"],["2026-10-08T18:45:00","CONS.DR.ALPENA","134.62","-0.13","-7.22"],["2026-10-08T18:45:00","CONS.DR.CETR","117.82","5.43","-29.58"],["2026-10-08T18:45:00","CONS.DR.MAROA","66.64","6.77","-82.10"],["2026-10-08T18:45:00","CONS.DR.WPSC","134.85","0.02","-7.14"],["2026-10-08T18:45:00","CONS.ELIG","133.47","2.77","-11.27"],["2026-10-08T18:45:00","CONS.EXGNBB1","132.91","-2.49","-6.57"],["2026-10-08T18:45:00","CONS.EXGNBB1B","132.91","-2.49","-6.57"],["2026-10-08T18:45:00","CONS.FESC","133.47","2.77","-11.27"],["2026-10-08T18:45:00","CONS.FICTYEC","133.19","-2.94","-5.84"],["2026-10-08T18:45:00","CONS.FICTYMR","133.19","-2.94","-5.84"],["2026-10-08T18:45:00","CONS.FISHCREEK","133.61","-2.40","-5.96"],["2026-10-08T18:45:00","CONS.FOOTEHYD","137.63","4.10","-8.44"],["2026-10-08T18:45:00","CONS.GENESEE","131.58","-1.81","-8.58"],["2026-10-08T18:45:00","CONS.GENESEESO","132.07","-1.27","-8.63"],["2026-10-08T18:45:00","CONS.GENESEPS","131.58","-1.81","-8.58"],["2026-10-08T18:45:00","CONS.GRATIOT","133.31","-2.58","-6.08"],["2026-10-08T18:45:00","CONS.GRATIOT1","131.11","-2.63","-8.23"],["2026-10-08T18:45:00","CONS.GRATIOT2","131.11","-2.63","-8.23"],["2026-10-08T18:45:00","CONS.GRAYLGY2","131.57","-2.54","-7.86"],["2026-10-08T18:45:00","CONS.GRAYLNG","131.57","-2.54","-7.86"],["2026-10-08T18:45:00","CONS.GRNDBASIN","126.82","-0.24","-14.91"],["2026-10-08T18:45:00","CONS.GYRD1WPSC","128.61","-6.35","-7.01"],["2026-10-08T18:45:00","CONS.GYRD2WPSC","125.23","-9.73","-7.01"],["2026-10-08T18:45:00","CONS.GYRD3WPSC","125.20","-9.76","-7.01"],["2026-10-08T18:45:00","CONS.HARDY","138.38","2.19","-5.78"],["2026-10-08T18:45:00","CONS.HART","135.93","-0.35","-5.69"],["2026-10-08T18:45:00","CONS.HILMN.ARR","134.50","-0.12","-7.35"],["2026-10-08T18:45:00","CONS.HODENPYL","133.50","-2.30","-6.17"],["2026-10-08T18:45:00","CONS.HRSY10","133.54","-1.89","-6.54"],["2026-10-08T18:45:00","CONS.HRSY9","134.85","-0.58","-6.54"],["2026-10-08T18:45:00","CONS.HRTLND","133.42","-2.47","-6.08"],["2026-10-08T18:45:00","CONS.HTWD","91.33","6.22","-56.86"],["2026-10-08T18:45:00","CONS.IOSCOBAT","137.41","3.88","-8.44"],["2026-10-08T18:45:00","CONS.ISABELLA1","131.94","-1.78","-8.25"],["2026-10-08T18:45:00","CONS.JACKSON","121.68","0.82","-21.11"],["2026-10-08T18:45:00","CONS.JAXON_1","121.30","-2.02","-18.65"],["2026-10-08T18:45:00","CONS.JAXON_2","121.66","-1.66","-18.65"],["2026-10-08T18:45:00","CONS.KAL_RGEN_","126.59","2.52","-17.90"],["2026-10-08T18:45:00","CONS.KALK","130.88","-4.28","-6.81"],["2026-10-08T18:45:00","CONS.KARN.ARR","131.89","-1.50","-8.58"],["2026-10-08T18:45:00","CONS.KARN3","130.30","-3.19","-8.48"],["2026-10-08T18:45:00","CONS.KARN4","130.30","-3.19","-8.48"],["2026-10-08T18:45:00","CONS.KARNSOLAR","130.30","-3.19","-8.48"],["2026-10-08T18:45:00","CONS.KENCNTY1","134.64","-1.81","-5.52"],["2026-10-08T18:45:00","CONS.LANS","130.94","1.83","-12.86"],["2026-10-08T18:45:00","CONS.LANS.ARR","128.73","0.27","-13.51"],["2026-10-08T18:45:00","CONS.LBWL.ASM2","131.70","-1.85","-8.42"],["2026-10-08T18:45:00","CONS.LBWL.ASSM","131.70","-1.85","-8.42"],["2026-10-08T18:45:00","CONS.LBWL.CSEL","119.35","3.88","-26.50"],["2026-10-08T18:45:00","CONS.LIVINGEN1","128.80","-6.16","-7.01"],["2026-10-08T18:45:00","CONS.LIVINGEN2","128.80","-6.16","-7.01"],["2026-10-08T18:45:00","CONS.LIVINGEN3","128.80","-6.16","-7.01"],["2026-10-08T18:45:00","CONS.LIVINGEN4","128.80","-6.16","-7.01"],["2026-10-08T18:45:00","CONS.LOUDHYDRO","136.32","2.70","-8.35"],["2026-10-08T18:45:00","CONS.LUDINGTN1","130.60","-5.85","-5.52"],["2026-10-08T18:45:00","CONS.LUDINGTN2","130.60","-5.85","-5.52"],["2026-10-08T18:45:00","CONS.LUDINGTN3","130.62","-5.83","-5.52"],["2026-10-08T18:45:00","CONS.LUDINGTN4","130.62","-5.83","-5.52"],["2026-10-08T18:45:00","CONS.LUDINGTN5","130.70","-5.75","-5.52"],["2026-10-08T18:45:00","CONS.LUDINGTN6","130.70","-5.75","-5.52"],["2026-10-08T18:45:00","CONS.LWEP","130.57","-5.76","-5.64"],["2026-10-08T18:45:00","CONS.MACK.ARR","134.99","0.07","-7.05"],["2026-10-08T18:45:00","CONS.MCV","129.22","-4.39","-8.36"],["2026-10-08T18:45:00","CONS.MCV.MCV","129.22","-4.39","-8.36"],["2026-10-08T18:45:00","CONS.MERIDIAN1","129.68","-3.91","-8.38"],["2026-10-08T18:45:00","CONS.MIOHYDRO","135.05","0.65","-7.57"],["2026-10-08T18:45:00","CONS.MIPOWER1","129.74","-6.59","-5.64"],["2026-10-08T18:45:00","CONS.MIPOWER2","129.74","-6.59","-5.64"],["2026-10-08T18:45:00","CONS.MPPA","134.56","0.16","-7.57"],["2026-10-08T18:45:00","CONS.MPPA.ABRW","120.90","1.98","-23.05"],["2026-10-08T18:45:00","CONS.MPPA.ASM2","131.70","-1.85","-8.42"],["2026-10-08T18:45:00","CONS.MPPA.ASSM","131.70","-1.85","-8.42"],["2026-10-08T18:45:00","WEC.EITM_LZ01","140.09","-1.88","0.00"],["2026-10-08T18:45:00","WEC.EITM_LZ02","140.09","-1.88","0.00"],["2026-10-08T18:45:00","WEC.EITM_LZ03","140.09","-1.88","0.00"],["2026-10-08T18:45:00","WEC.ERG1","138.14","-3.83","0.00"],["2026-10-08T18:45:00","WEC.ERG2","138.13","-3.84","0.00"],["2026-10-08T18:45:00","WEC.ERGS_LD","138.33","-3.64","0.00"],["2026-10-08T18:45:00","WEC.GERMANOT1","136.51","-5.46","0.00"],["2026-10-08T18:45:00","WEC.GERMANOT2","136.51","-5.46","0.00"],["2026-10-08T18:45:00","WEC.GERMANOT3","136.51","-5.46","0.00"],["2026-10-08T18:45:00","WEC.GERMANOT4","136.51","-5.46","0.00"],["2026-10-08T18:45:00","WEC.GERMANOT5","135.89","-6.08","0.00"],["2026-10-08T18:45:00","WEC.GLACRHLS","138.86","-3.11","0.00"],["2026-10-08T18:45:00","WEC.JOU_WMONT","142.70","0.73","0.00"],["2026-10-08T18:45:00","WEC.KAC_GE5CT","138.58","-3.39","0.00"],["2026-10-08T18:45:00","WEC.KAC_ISPP","138.58","-3.39","0.00"],["2026-10-08T18:45:00","WEC.KAUCBL.ARR","137.97","-4.00","0.00"],["2026-10-08T18:45:00","WEC.KOSH_SLR1","138.26","-3.71","0.00"],["2026-10-08T18:45:00","WEC.OAKCREKC5","139.02","-2.95","0.00"],["2026-10-08T18:45:00","WEC.OCONTFL","141.45","-0.52","0.00"],["2026-10-08T18:45:00","WEC.OKCGC6","138.74","-3.23","0.00"],["2026-10-08T18:45:00","WEC.OKCGC7","138.74","-3.23","0.00"],["2026-10-08T18:45:00","WEC.OKCGC8","138.19","-3.78","0.00"],["2026-10-08T18:45:00","WEC.PARIS01S1","139.22","-2.75","0.00"],["2026-10-08T18:45:00","WEC.PARIS01S2","139.22","-2.75","0.00"],["2026-10-08T18:45:00","WEC.PARIS01S3","139.22","-2.75","0.00"],["2026-10-08T18:45:00","WEC.PARIS01S4","139.22","-2.75","0.00"],["2026-10-08T18:45:00","WEC.PB1AUX","136.83","-5.14","0.00"],["2026-10-08T18:45:00","WEC.PB2AUX","136.82","-5.15","0.00"],["2026-10-08T18:45:00","WEC.PLSNT1.MVP","140.40","-1.57","0.00"],["2026-10-08T18:45:00","WEC.PORTWA1CT1","133.95","-8.02","0.00"],["2026-10-08T18:45:00","WEC.PORTWA1CT2","133.97","-8.00","0.00"],["2026-10-08T18:45:00","WEC.PORTWA1ST0","134.16","-7.81","0.00"],["2026-10-08T18:45:00","WEC.PORTWCT1","133.97","-8.00","0.00"],["2026-10-08T18:45:00","WEC.PORTWCT2","133.95","-8.02","0.00"],["2026-10-08T18:45:00","WEC.PORTWST1","134.18","-7.79","0.00"],["2026-10-08T18:45:00","WEC.PS_ESR1","139.91","-2.06","0.00"],["2026-10-08T18:45:00","WEC.PS_ESR1_LD","139.91","-2.06","0.00"],["2026-10-08T18:45:00","WEC.PS_SLR1","139.91","-2.06","0.00"],["2026-10-08T18:45:00","WEC.PTBEACB5","136.83","-5.14","0.00"],["2026-10-08T18:45:00","WEC.PTBHGB1","136.48","-5.49","0.00"],["2026-10-08T18:45:00","WEC.PTBHGB2","136.45","-5.52","0.00"],["2026-10-08T18:45:00","WEC.RBC1","142.51","0.54","0.00"],["2026-10-08T18:45:00","WEC.ROOT_PIKE","140.13","-1.84","0.00"],["2026-10-08T18:45:00","WEC.S","139.60","-2.37","0.00"],["2026-10-08T18:45:00","WEC.UNIVEV130","134.08","-7.89","0.00"],["2026-10-08T18:45:00","WEC.VALLYGA1","140.35","-1.62","0.00"],["2026-10-08T18:45:00","WEC.VALLYGA2","140.11","-1.86","0.00"],["2026-10-08T18:45:00","WEC.WEPM_1.AZ","153.94","11.97","0.00"],["2026-10-08T18:45:00","WEC.WEPM_2.AZ","144.65","2.68","0.00"],["2026-10-08T18:45:00","WEC.WPPI","141.17","-0.80","0.00"],["2026-10-08T18:45:00","WEC.WPPI_1.AZ","140.88","-1.09","0.00"],["2026-10-08T18:45:00","WEC.WPPI_3.AZ","141.56","-0.41","0.00"],["2026-10-08T18:45:00","WFEC","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","WPS.AZ","142.49","0.52","0.00"],["2026-10-08T18:45:00","WPS.BDGHLW1S","143.07","1.10","0.00"],["2026-10-08T18:45:00","WPS.CC.FOX1","137.04","-4.93","0.00"],["2026-10-08T18:45:00","WPS.CC.FOX2","137.06","-4.91","0.00"],["2026-10-08T18:45:00","WPS.COLUMBIA1","135.14","-6.83","0.00"],["2026-10-08T18:45:00","WPS.COLUMBIA2","135.14","-6.83","0.00"],["2026-10-08T18:45:00","WPS.CRANECREK","146.87","4.90","0.00"],["2026-10-08T18:45:00","WPS.CUSTEGEN1","143.97","2.00","0.00"],["2026-10-08T18:45:00","WPS.DEPERE","140.35","-1.62","0.00"],["2026-10-08T18:45:00","WPS.DPC.WESTN4","141.04","-0.93","0.00"],["2026-10-08T18:45:00","WPS.DRR.NWATER","141.39","-0.58","0.00"],["2026-10-08T18:45:00","WPS.FORWARD","137.69","-4.28","0.00"],["2026-10-08T18:45:00","WPS.FORWARD_LD","137.69","-4.28","0.00"],["2026-10-08T18:45:00","WPS.FOX_CT1","137.04","-4.93","0.00"],["2026-10-08T18:45:00","WPS.FOX_CT2","137.07","-4.90","0.00"],["2026-10-08T18:45:00","WPS.FOX_ST1_1","137.04","-4.93","0.00"],["2026-10-08T18:45:00","WPS.FOX_ST1_2","137.04","-4.93","0.00"],["2026-10-08T18:45:00","WPS.GLU","142.09","0.12","0.00"],["2026-10-08T18:45:00","WPS.GRFTR.ARR","146.54","4.57","0.00"],["2026-10-08T18:45:00","WPS.HNSATOA","143.45","1.48","0.00"],["2026-10-08T18:45:00","WPS.LAKEFRN95","142.85","0.88","0.00"],["2026-10-08T18:45:00","WPS.LAKEFRN99","142.85","0.88","0.00"],["2026-10-08T18:45:00","WPS.MENOMPK","144.50","2.53","0.00"],["2026-10-08T18:45:00","WPS.MEWD_M1","145.23","3.26","0.00"],["2026-10-08T18:45:00","WPS.MPU","143.49","1.52","0.00"],["2026-10-08T18:45:00","WPS.MPUG_1.AZ","143.49","1.52","0.00"],["2026-10-08T18:45:00","WPS.OCONTO.DPC","141.56","-0.41","0.00"],["2026-10-08T18:45:00","WPS.PORTAGE","143.61","1.64","0.00"],["2026-10-08T18:45:00","WPS.PTBEACH_PV","137.52","-4.45","0.00"],["2026-10-08T18:45:00","WPS.PULLIAM31","140.60","-1.37","0.00"],["2026-10-08T18:45:00","WPS.REDBARN1W","142.46","0.49","0.00"],["2026-10-08T18:45:00","WPS.TWOCRK1S","136.97","-5.00","0.00"],["2026-10-08T18:45:00","WPS.UMERC","144.30","2.33","0.00"],["2026-10-08T18:45:00","WPS.WEM31","143.56","1.59","0.00"],["2026-10-08T18:45:00","WPS.WEM32","143.09","1.12","0.00"],["2026-10-08T18:45:00","WPS.WEM33","143.09","1.12","0.00"],["2026-10-08T18:45:00","WPS.WESRCE1_LD","139.43","-2.54","0.00"],["2026-10-08T18:45:00","WPS.WESRCE2_LD","139.75","-2.22","0.00"],["2026-10-08T18:45:00","WPS.WESTON11","139.43","-2.54","0.00"],["2026-10-08T18:45:00","WPS.WESTON12","139.43","-2.54","0.00"],["2026-10-08T18:45:00","WPS.WESTON13","139.43","-2.54","0.00"],["2026-10-08T18:45:00","WPS.WESTON14","139.43","-2.54","0.00"],["2026-10-08T18:45:00","WPS.WESTON15","139.75","-2.22","0.00"],["2026-10-08T18:45:00","WPS.WESTON16","139.75","-2.22","0.00"],["2026-10-08T18:45:00","WPS.WESTON17","139.75","-2.22","0.00"],["2026-10-08T18:45:00","WPS.WESTON3","140.25","-1.72","0.00"],["2026-10-08T18:45:00","WPS.WESTON4","141.04","-0.93","0.00"],["2026-10-08T18:45:00","WPS.WPSE","144.14","2.17","0.00"],["2026-10-08T18:45:00","WPS.WPSM","142.46","0.49","0.00"],["2026-10-08T18:45:00","WR","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","WR.MEUC_1.AZ","136.28","-0.80","-4.89"],["2026-10-08T18:45:00","WR.MEUCFRED1","145.65","3.68","0.00"],["2026-10-08T18:45:00","WR.MEUCFRED2","145.65","3.68","0.00"],["2026-10-08T18:45:00","WR.MEUCLADD","148.56","6.59","0.00"],["2026-10-08T18:45:00","WR.MOWR","141.17","-0.80","0.00"],["2026-10-08T18:45:00","WR.MOWR_1.AZ","141.17","-0.80","0.00"],["2026-10-08T18:45:00","WR.THAYERLD","136.28","-0.80","-4.89"],["2026-10-08T18:45:00","YAD","142.44","0.47","0.00"],["2026-10-08T18:45:00","MEC.WEBSTR.MVP","141.12","-0.85","0.00"],["2026-10-08T18:45:00","MEC.WELLSBURG","139.97","-2.00","0.00"],["2026-10-08T18:45:00","MEC.WSEC3","139.40","-2.57","0.00"],["2026-10-08T18:45:00","MEC.WSEC4","139.40","-2.57","0.00"],["2026-10-08T18:45:00","MGE.AZ","143.04","1.07","0.00"],["2026-10-08T18:45:00","MGE.BLT_ESR1","143.04","1.07","0.00"],["2026-10-08T18:45:00","MGE.BLTPLTG6","141.70","-0.27","0.00"],["2026-10-08T18:45:00","MGE.BLTPLTG7","143.04","1.07","0.00"],["2026-10-08T18:45:00","MGE.CARDNL.MVP","140.84","-1.13","0.00"],["2026-10-08T18:45:00","MGE.DANE_CTY","144.48","2.51","0.00"],["2026-10-08T18:45:00","MGE.DRR.DG01","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.DRR.DG02","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.DRR.DG03","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.DRR.DG04","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.DRR.DG05","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.DRR.DG06","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.DRR.DG07","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.DRR.DG08","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.DRR.DG09","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.DRR.DG10","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.HERMSDORF","143.68","1.71","0.00"],["2026-10-08T18:45:00","MGE.HKP_ESR1","142.44","0.47","0.00"],["2026-10-08T18:45:00","MGE.JOUCOLUM1","135.14","-6.83","0.00"],["2026-10-08T18:45:00","MGE.JOUCOLUM2","135.14","-6.83","0.00"],["2026-10-08T18:45:00","MGE.LRRGTOT","142.29","0.32","0.00"],["2026-10-08T18:45:00","MGE.MGE","143.04","1.07","0.00"],["2026-10-08T18:45:00","MGE.MOREY","142.83","0.86","0.00"],["2026-10-08T18:45:00","MGE.OBRIEN_N","142.28","0.31","0.00"],["2026-10-08T18:45:00","MGE.OBRIEN_S","142.28","0.31","0.00"],["2026-10-08T18:45:00","MGE.OBRIEN_W","141.56","-0.41","0.00"],["2026-10-08T18:45:00","MGE.PINE_HILL","142.75","0.78","0.00"],["2026-10-08T18:45:00","MGE.SIX_MILE","142.44","0.47","0.00"],["2026-10-08T18:45:00","MGE.SSD_ESR1","141.56","-0.41","0.00"],["2026-10-08T18:45:00","MGE.SSD_ESR2","141.56","-0.41","0.00"],["2026-10-08T18:45:00","MGE.SSD_SLR1","141.56","-0.41","0.00"],["2026-10-08T18:45:00","MGE.SSD_SLR2","141.56","-0.41","0.00"],["2026-10-08T18:45:00","MGE.STRIX","141.56","-0.41","0.00"],["2026-10-08T18:45:00","MGE.TYTO","143.07","1.10","0.00"],["2026-10-08T18:45:00","MGE.WCCF","142.70","0.73","0.00"],["2026-10-08T18:45:00","MGE.WMARIN034","143.09","1.12","0.00"],["2026-10-08T18:45:00","MGE.WMD_ESR1","141.81","-0.16","0.00"],["2026-10-08T18:45:00","MHEB","136.93","-5.04","0.00"],["2026-10-08T18:45:00","MHEB_EAR","141.17","-0.80","0.00"],["2026-10-08T18:45:00","MICHIGAN.HUB","130.50","-0.43","-11.04"],["2026-10-08T18:45:00","MINN.HUB","142.51","0.54","0.00"],["2026-10-08T18:45:00","MIUP.ARCP","153.94","11.97","0.00"],["2026-10-08T18:45:00","MIUP.BRULEGHYD","143.30","1.33","0.00"],["2026-10-08T18:45:00","MIUP.CHALKHILL","143.64","1.67","0.00"],["2026-10-08T18:45:00","MIUP.CLOV","153.94","11.97","0.00"],["2026-10-08T18:45:00","MIUP.CLVHDRTN1","151.51","9.54","0.00"],["2026-10-08T18:45:00","MIUP.DETRDBN1","166.73","24.76","0.00"],["2026-10-08T18:45:00","MIUP.DFTR13N1","153.74","11.77","0.00"],["2026-10-08T18:45:00","MIUP.FAIRBNKS1","148.07","6.10","0.00"],["2026-10-08T18:45:00","MIUP.GARSPV1","148.20","6.23","0.00"],["2026-10-08T18:45:00","MIUP.GARSPV2","148.20","6.23","0.00"],["2026-10-08T18:45:00","MIUP.GARWND1","148.20","6.23","0.00"],["2026-10-08T18:45:00","MIUP.GARWND2","148.20","6.23","0.00"],["2026-10-08T18:45:00","MIUP.KUESTER11","142.13","0.16","0.00"],["2026-10-08T18:45:00","MIUP.KUESTER12","142.13","0.16","0.00"],["2026-10-08T18:45:00","MIUP.KUESTER13","142.13","0.16","0.00"],["2026-10-08T18:45:00","MIUP.KUESTER14","142.13","0.16","0.00"],["2026-10-08T18:45:00","MIUP.KUESTER25","142.08","0.11","0.00"],["2026-10-08T18:45:00","MIUP.KUESTER26","142.08","0.11","0.00"],["2026-10-08T18:45:00","MIUP.KUESTER27","142.08","0.11","0.00"],["2026-10-08T18:45:00","MIUP.LITTLQUIN","142.94","0.97","0.00"],["2026-10-08T18:45:00","MIUP.MAGAZESH","150.95","8.98","0.00"],["2026-10-08T18:45:00","MIUP.MANSTQN1","150.02","8.05","0.00"],["2026-10-08T18:45:00","MIUP.MARQ","144.66","2.69","0.00"],["2026-10-08T18:45:00","MIUP.MICHIGMF","143.21","1.24","0.00"],["2026-10-08T18:45:00","MIUP.MIHM11","142.31","0.34","0.00"],["2026-10-08T18:45:00","MIUP.MIHM12","142.31","0.34","0.00"],["2026-10-08T18:45:00","MIUP.MIHM13","142.31","0.34","0.00"],["2026-10-08T18:45:00","MIUP.NEWQUINES","143.37","1.40","0.00"],["2026-10-08T18:45:00","MIUP.NWLB","155.14","13.17","0.00"],["2026-10-08T18:45:00","MIUP.PEAVYFALL","142.07","0.10","0.00"],["2026-10-08T18:45:00","MIUP.PRESQ.ARR","143.01","1.04","0.00"],["2026-10-08T18:45:00","MIUP.RBRTS.ARR","155.14","13.17","0.00"],["2026-10-08T18:45:00","MIUP.RNGD_SLR","144.82","2.85","0.00"],["2026-10-08T18:45:00","MIUP.TILDEN","144.89","2.92","0.00"],["2026-10-08T18:45:00","MIUP.TWINFALLS","143.14","1.17","0.00"],["2026-10-08T18:45:00","MIUP.UMERC","144.18","2.21","0.00"],["2026-10-08T18:45:00","MIUP.WEPM","146.17","4.20","0.00"],["2026-10-08T18:45:00","MIUP.WHITERAPD","143.10","1.13","0.00"],["2026-10-08T18:45:00","MIUP.WOLV","146.81","4.84","0.00"],["2026-10-08T18:45:00","MIUP.WPPI","144.05","2.08","0.00"],["2026-10-08T18:45:00","MIUP.WPSE","144.22","2.25","0.00"],["2026-10-08T18:45:00","MOGEN1.AGG","143.32","1.35","0.00"],["2026-10-08T18:45:00","MOGEN2.AGG","146.01","4.04","0.00"],["2026-10-08T18:45:00","MP.AEPE14","141.45","-0.52","0.00"],["2026-10-08T18:45:00","MP.AEPE20","141.45","-0.52","0.00"],["2026-10-08T18:45:00","MP.AEPE50","141.45","-0.52","0.00"],["2026-10-08T18:45:00","MP.AZ","136.11","-5.86","0.00"],["2026-10-08T18:45:00","MP.BISON1","131.61","-10.36","0.00"],["2026-10-08T18:45:00","MP.BISON5","131.61","-10.36","0.00"],["2026-10-08T18:45:00","MP.BLNCHR123","145.26","3.29","0.00"],["2026-10-08T18:45:00","MP.BOS233","126.27","-15.70","0.00"],["2026-10-08T18:45:00","EAI.CC.AECCOSW","132.30","-6.76","-2.91"],["2026-10-08T18:45:00","EAI.CC.BLAKLY","135.46","-4.18","-2.33"],["2026-10-08T18:45:00","EAI.CC.DEGRAY","132.00","-7.89","-2.08"],["2026-10-08T18:45:00","EAI.CC.DELL","146.95","2.08","2.90"],["2026-10-08T18:45:00","EAI.CC.HT_SPR1","135.32","-4.66","-1.99"],["2026-10-08T18:45:00","EAI.CC.PBENRGY","133.55","-6.48","-1.94"],["2026-10-08T18:45:00","EAI.CC.UPS1","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.CC.UPS2","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.CC.UPS3","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.CC.UPS4","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.CHLK1","150.05","3.26","4.82"],["2026-10-08T18:45:00","EAI.CHLK2","150.05","3.26","4.82"],["2026-10-08T18:45:00","EAI.CHLK3","150.05","3.26","4.82"],["2026-10-08T18:45:00","EAI.CLKS","148.28","2.99","3.32"],["2026-10-08T18:45:00","EAI.COUCH2.ARR","134.58","-5.58","-1.81"],["2026-10-08T18:45:00","EAI.CROSSETT","140.70","-0.07","-1.20"],["2026-10-08T18:45:00","EAI.CWAYLD","133.12","-3.55","-5.30"],["2026-10-08T18:45:00","EAI.CWAYLD1.AZ","133.12","-3.55","-5.30"],["2026-10-08T18:45:00","EAI.CWCP","161.43","3.15","16.31"],["2026-10-08T18:45:00","EAI.CWL_1.AZ","144.09","1.71","0.41"],["2026-10-08T18:45:00","EAI.CWL_A","142.97","1.00","0.00"],["2026-10-08T18:45:00","EAI.CWL_B","142.97","1.00","0.00"],["2026-10-08T18:45:00","EAI.CWL_C","142.97","1.00","0.00"],["2026-10-08T18:45:00","EAI.CWL_D","142.97","1.00","0.00"],["2026-10-08T18:45:00","EAI.CWL_E","142.97","1.00","0.00"],["2026-10-08T18:45:00","EAI.CYVY","200.53","1.69","56.87"],["2026-10-08T18:45:00","EAI.DEGRAY1","132.00","-7.89","-2.08"],["2026-10-08T18:45:00","EAI.DEGRAY2","132.00","-7.89","-2.08"],["2026-10-08T18:45:00","EAI.DELL.CT1","146.95","2.08","2.90"],["2026-10-08T18:45:00","EAI.DELL.CT2","146.95","2.08","2.90"],["2026-10-08T18:45:00","EAI.DELL.ST3","146.95","2.08","2.90"],["2026-10-08T18:45:00","EAI.DRVRSOL","147.69","2.68","3.04"],["2026-10-08T18:45:00","EAI.EAILD","138.75","-1.57","-1.65"],["2026-10-08T18:45:00","EAI.EAILD.RLA","138.75","-1.57","-1.65"],["2026-10-08T18:45:00","EAI.EAMP_1.AZ","138.78","-1.58","-1.61"],["2026-10-08T18:45:00","EAI.ELDORA.ARR","134.71","-5.48","-1.78"],["2026-10-08T18:45:00","EAI.FLATFORKSO","146.38","2.86","1.55"],["2026-10-08T18:45:00","EAI.FORGEVWSO","148.26","3.23","3.06"],["2026-10-08T18:45:00","EAI.GACP.GMPWR","147.69","2.68","3.04"],["2026-10-08T18:45:00","EAI.H_SPR1_CT1","135.32","-4.66","-1.99"],["2026-10-08T18:45:00","EAI.H_SPR1_CT2","135.32","-4.66","-1.99"],["2026-10-08T18:45:00","EAI.H_SPR1_ST","135.32","-4.66","-1.99"],["2026-10-08T18:45:00","EAI.HAPPY","133.62","1.69","-10.04"],["2026-10-08T18:45:00","EAI.HASKL1.ARR","134.98","-4.41","-2.58"],["2026-10-08T18:45:00","EAI.INDEPEND1","120.08","-2.98","-18.91"],["2026-10-08T18:45:00","EAI.INDEPEND2","124.51","-1.99","-15.47"],["2026-10-08T18:45:00","EAI.JONSCWL","144.09","1.71","0.41"],["2026-10-08T18:45:00","EAI.LK_CATH4","135.20","-4.66","-2.11"],["2026-10-08T18:45:00","EAI.LLS","145.17","1.75","1.45"],["2026-10-08T18:45:00","EAI.LYNCH2.ARR","134.12","-3.17","-4.68"],["2026-10-08T18:45:00","EAI.MABELV.ARR","132.29","-6.72","-2.96"],["2026-10-08T18:45:00","EAI.NIMBUSWF","142.22","3.76","-3.51"],["2026-10-08T18:45:00","EAI.NLR_1.AZ","134.41","-3.08","-4.48"],["2026-10-08T18:45:00","EAI.NLRLD","134.41","-3.08","-4.48"],["2026-10-08T18:45:00","EAI.NPTSOL","123.43","-1.18","-17.36"],["2026-10-08T18:45:00","EAI.NWMADRIDSO","145.20","1.72","1.51"],["2026-10-08T18:45:00","EAI.OMLP_1.AZ","154.90","3.58","9.35"],["2026-10-08T18:45:00","EAI.PBENRGY_CT","133.53","-6.50","-1.94"],["2026-10-08T18:45:00","EAI.PBENRGY_ST","133.75","-6.28","-1.94"],["2026-10-08T18:45:00","EAI.PLUM_1C","147.01","2.00","3.04"],["2026-10-08T18:45:00","EAI.PLUM_PPEA","147.01","2.00","3.04"],["2026-10-08T18:45:00","EAI.PLUM1_MEUC","147.01","2.00","3.04"],["2026-10-08T18:45:00","EAI.PLUM2_MEUC","147.01","2.00","3.04"],["2026-10-08T18:45:00","EAI.PLUMPT","147.01","2.00","3.04"],["2026-10-08T18:45:00","EAI.PMISTSOL","144.68","2.71","0.00"],["2026-10-08T18:45:00","EAI.QUARTZ","162.49","3.30","17.22"],["2026-10-08T18:45:00","EAI.REDFDSOLAR","135.20","-4.74","-2.03"],["2026-10-08T18:45:00","EAI.REMMEL123","134.16","-5.70","-2.11"],["2026-10-08T18:45:00","EAI.RITCH3.ARR","145.17","1.75","1.45"],["2026-10-08T18:45:00","EAI.SEARCY","129.87","1.02","-13.12"],["2026-10-08T18:45:00","EAI.SHRDN1.ARR","132.29","-6.95","-2.73"],["2026-10-08T18:45:00","EAI.SHRDN2.ARR","132.29","-6.95","-2.73"],["2026-10-08T18:45:00","EAI.SHRDN3.ARR","132.29","-6.95","-2.73"],["2026-10-08T18:45:00","EAI.STUTTGART","143.14","1.17","0.00"],["2026-10-08T18:45:00","EAI.UPS1_CT1","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS1_CT2","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS1_ST","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS2_CT1","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS2_CT2","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS2_ST","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS3_CT1","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS3_CT2","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS3_ST","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS4_CT1","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS4_CT2","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.UPS4_ST","134.68","-5.51","-1.78"],["2026-10-08T18:45:00","EAI.WBSOL","146.74","3.22","1.55"],["2026-10-08T18:45:00","EAI.WH_BLUFF1","131.66","-7.57","-2.74"],["2026-10-08T18:45:00","EAI.WH_BLUFF2","132.10","-7.13","-2.74"],["2026-10-08T18:45:00","EAI.WHBLF.ARR","132.37","-6.96","-2.64"],["2026-10-08T18:45:00","EAI.WMPSOL","160.96","4.28","14.71"],["2026-10-08T18:45:00","EAI.WMULD_1.AZ","158.89","4.51","12.41"],["2026-10-08T18:45:00","EAI.WMULDLD","158.89","4.51","12.41"],["2026-10-08T18:45:00","EAI.WODLN1.ARR","134.79","-4.40","-2.78"],["2026-10-08T18:45:00","EAI.WSTMMP.ARR","150.05","3.26","4.82"],["2026-10-08T18:45:00","AMIL.RICHLAND","146.05","4.08","0.00"],["2026-10-08T18:45:00","AMIL.RISING.H","139.80","-2.17","0.00"],["2026-10-08T18:45:00","AMIL.RISING.L","139.87","-2.10","0.00"],["2026-10-08T18:45:00","AMIL.RIVRFRRYS","140.19","-1.78","0.00"],["2026-10-08T18:45:00","AMIL.RLGY01","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.RNGDRP","139.33","-2.64","0.00"],["2026-10-08T18:45:00","AMIL.RNGPSS","144.47","2.50","0.00"],["2026-10-08T18:45:00","AMIL.RPGI_1.AZ","143.83","1.86","0.00"],["2026-10-08T18:45:00","AMIL.RSPWIND","140.57","-1.40","0.00"],["2026-10-08T18:45:00","AMIL.RUBY","145.10","3.13","0.00"],["2026-10-08T18:45:00","AMIL.RUSHMORE","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.SALTCREEK","142.46","0.49","0.00"],["2026-10-08T18:45:00","AMIL.SBL_ASIBL","148.70","6.73","0.00"],["2026-10-08T18:45:00","AMIL.SDNY.MVP","139.97","-2.00","0.00"],["2026-10-08T18:45:00","AMIL.SELC","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.SESRETAIL","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.SFE_IL","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.SIPC","143.22","1.24","0.01"],["2026-10-08T18:45:00","AMIL.SIPC.BGRV","142.61","0.64","0.00"],["2026-10-08T18:45:00","AMIL.SIPM_1.AZ","144.41","2.44","0.00"],["2026-10-08T18:45:00","AMIL.SMRT","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.SNAPDGSL","144.69","2.72","0.00"],["2026-10-08T18:45:00","AMIL.SOY_2.AZ","143.28","1.31","0.00"],["2026-10-08T18:45:00","AMIL.SSWE","139.74","-2.23","0.00"],["2026-10-08T18:45:00","AMIL.STAR","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.STLNG.ARR","146.12","4.15","0.00"],["2026-10-08T18:45:00","AMIL.STWF","143.41","1.44","0.00"],["2026-10-08T18:45:00","AMIL.SUGARCRK","140.90","-1.07","0.00"],["2026-10-08T18:45:00","AMIL.SWE_IL","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.SWEC.ARR","144.41","2.44","0.00"],["2026-10-08T18:45:00","AMIL.SWECC","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.SWGRASS","139.33","-2.64","0.00"],["2026-10-08T18:45:00","AMIL.SZE","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.SZE_SCI","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.TBCRSTAT","138.14","-3.83","0.00"],["2026-10-08T18:45:00","AMIL.TBLUESSLR","144.17","2.20","0.00"],["2026-10-08T18:45:00","AMIL.THNK","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.TILTU1","140.15","-1.82","0.00"],["2026-10-08T18:45:00","AMIL.TILTU2","140.15","-1.82","0.00"],["2026-10-08T18:45:00","AMIL.TILTU3","140.15","-1.82","0.00"],["2026-10-08T18:45:00","AMIL.TILTU4","140.15","-1.82","0.00"],["2026-10-08T18:45:00","AMIL.TLDNSLR","144.60","2.63","0.00"],["2026-10-08T18:45:00","AMIL.TPM_123","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.TRA_ATRAE","141.26","-0.71","0.00"],["2026-10-08T18:45:00","AMIL.TREX_IL","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.USSTL.ARR","145.94","3.97","0.00"],["2026-10-08T18:45:00","AMIL.VEM","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.VIN_AVINT","144.61","2.64","0.00"],["2026-10-08T18:45:00","AMIL.VRD","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.W_BRCTIPT","144.67","2.70","0.00"],["2026-10-08T18:45:00","AMIL.WDRV.ARR","145.67","3.70","0.00"],["2026-10-08T18:45:00","AMIL.WISE.IWUS","139.94","-2.03","0.00"],["2026-10-08T18:45:00","AMIL.WLBRWEST","143.17","1.20","0.00"],["2026-10-08T18:45:00","AMIL.WOLV","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMIL.WPSE","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.WPSE.DM","143.22","1.24","0.01"],["2026-10-08T18:45:00","AMIL.WPSE.OLIN","145.96","3.99","0.00"],["2026-10-08T18:45:00","AMIL.WRSF","141.84","-0.13","0.00"],["2026-10-08T18:45:00","AMIL.WVPA","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.WVPA_2.AZ","143.36","1.39","0.00"],["2026-10-08T18:45:00","AMIL.WVPA_4.AZ","143.09","1.09","0.03"],["2026-10-08T18:45:00","AMIL.WWEC","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.XLON","143.23","1.25","0.01"],["2026-10-08T18:45:00","AMIL.XOEN","143.21","1.23","0.01"],["2026-10-08T18:45:00","AMMO.176803","145.10","3.13","0.00"],["2026-10-08T18:45:00","AMMO.179586","145.27","3.30","0.00"],["2026-10-08T18:45:00","AMMO.ADELITE","141.46","-0.51","0.00"],["2026-10-08T18:45:00","AMMO.AEM.MO","146.01","4.02","0.02"],["2026-10-08T18:45:00","AMMO.ALTONA","147.35","5.38","0.00"],["2026-10-08T18:45:00","AMMO.AUDRN11","141.41","-0.56","0.00"],["2026-10-08T18:45:00","AMMO.AUDRN22","141.41","-0.56","0.00"],["2026-10-08T18:45:00","AMMO.AUDRN33","141.41","-0.56","0.00"],["2026-10-08T18:45:00","AMMO.AUDRN44","141.41","-0.56","0.00"],["2026-10-08T18:45:00","AMMO.AUDRN55","140.06","-1.91","0.00"],["2026-10-08T18:45:00","AMMO.AUDRN66","140.02","-1.95","0.00"],["2026-10-08T18:45:00","AMMO.AUDRN77","140.02","-1.95","0.00"],["2026-10-08T18:45:00","AMMO.AUDRN88","140.01","-1.96","0.00"],["2026-10-08T18:45:00","AMMO.BBS","144.86","2.89","0.00"],["2026-10-08T18:45:00","AMMO.BLUEJAY","148.75","6.78","0.00"],["2026-10-08T18:45:00","AMMO.BOWLGREEN","148.03","6.06","0.00"],["2026-10-08T18:45:00","AMMO.CALF_1.AZ","143.79","1.82","0.00"],["2026-10-08T18:45:00","AMMO.CALI","146.01","4.02","0.02"],["2026-10-08T18:45:00","AMMO.CALLAWAY1","142.31","0.34","0.00"],["2026-10-08T18:45:00","AMMO.CC.KEOKUK","142.14","0.17","0.00"],["2026-10-08T18:45:00","AMMO.CC.OSAGE","145.15","3.18","0.00"],["2026-10-08T18:45:00","AMMO.CCG_1.AZ","146.53","4.56","0.00"],["2026-10-08T18:45:00","AMMO.CEC.AMRIZ","145.32","3.35","0.00"],["2026-10-08T18:45:00","AMMO.CENT","146.01","4.02","0.02"],["2026-10-08T18:45:00","AMMO.DBOBCATSO","144.14","2.17","0.00"],["2026-10-08T18:45:00","AMMO.DR.AMMO","146.44","4.47","0.00"],["2026-10-08T18:45:00","AMMO.DR.TRGT","145.90","3.93","0.00"],["2026-10-08T18:45:00","AMMO.ENVOY","150.79","8.82","0.00"],["2026-10-08T18:45:00","AMMO.ETL1","146.59","4.62","0.00"],["2026-10-08T18:45:00","AMMO.FGRDCTG1","145.50","3.53","0.00"],["2026-10-08T18:45:00","AMMO.GOOSEGEN1","139.36","-2.61","0.00"],["2026-10-08T18:45:00","AMMO.GOOSEGEN2","139.36","-2.61","0.00"],["2026-10-08T18:45:00","MP.DLPLOAD","142.55","0.58","0.00"],["2026-10-08T18:45:00","MP.DR.JFK","141.45","-0.52","0.00"],["2026-10-08T18:45:00","MP.FONDLA1","138.89","-3.08","0.00"],["2026-10-08T18:45:00","MP.G_ULLIN.WND","131.61","-10.36","0.00"],["2026-10-08T18:45:00","MP.HIBBAR3","138.64","-3.33","0.00"],["2026-10-08T18:45:00","MP.HIBBAR4","138.54","-3.43","0.00"],["2026-10-08T18:45:00","MP.HPUGEN356","130.63","-11.34","0.00"],["2026-10-08T18:45:00","MP.HPULOAD","130.63","-11.34","0.00"],["2026-10-08T18:45:00","MP.HVDCE","137.93","-4.04","0.00"],["2026-10-08T18:45:00","MP.HVDCW","131.61","-10.36","0.00"],["2026-10-08T18:45:00","MP.LASKIN1","132.34","-9.63","0.00"],["2026-10-08T18:45:00","MP.LASKIN2","131.59","-10.38","0.00"],["2026-10-08T18:45:00","MP.MP","135.81","-6.16","0.00"],["2026-10-08T18:45:00","MP.MP_BOS4","126.19","-15.78","0.00"],["2026-10-08T18:45:00","MP.MPM_1.AZ","130.63","-11.34","0.00"],["2026-10-08T18:45:00","MP.MPM_2.AZ","130.63","-11.34","0.00"],["2026-10-08T18:45:00","MP.MRES","143.00","1.03","0.00"],["2026-10-08T18:45:00","MP.OLIVER12","131.61","-10.36","0.00"],["2026-10-08T18:45:00","MP.TACHB1","143.35","1.38","0.00"],["2026-10-08T18:45:00","MP.TACHB2","143.35","1.38","0.00"],["2026-10-08T18:45:00","MP.TACRIDGE1","131.07","-10.90","0.00"],["2026-10-08T18:45:00","MP.THOMSON","138.88","-3.09","0.00"],["2026-10-08T18:45:00","MP.WPPI_BOS4","126.19","-15.78","0.00"],["2026-10-08T18:45:00","MPS","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","MPS.CROSSROAD1","145.85","2.44","1.44"],["2026-10-08T18:45:00","MPS.CROSSROAD2","145.85","2.44","1.44"],["2026-10-08T18:45:00","MPS.CROSSROAD3","145.85","2.44","1.44"],["2026-10-08T18:45:00","MPS.CROSSROAD4","145.85","2.44","1.44"],["2026-10-08T18:45:00","MPW.AZ","140.53","-1.44","0.00"],["2026-10-08T18:45:00","MPW.MPW","140.53","-1.44","0.00"],["2026-10-08T18:45:00","MPW.UNIT_7","140.53","-1.44","0.00"],["2026-10-08T18:45:00","MPW.UNIT_8","140.53","-1.44","0.00"],["2026-10-08T18:45:00","MPW.UNIT_9","140.05","-1.92","0.00"],["2026-10-08T18:45:00","MS.HUB","139.72","-2.25","0.00"],["2026-10-08T18:45:00","NIPS.AM","147.70","0.97","4.76"],["2026-10-08T18:45:00","NIPS.AZ","147.71","0.96","4.78"],["2026-10-08T18:45:00","NIPS.BAILY.ARR","142.24","0.27","0.00"],["2026-10-08T18:45:00","NIPS.BCWF.SIG","143.35","1.38","0.00"],["2026-10-08T18:45:00","NIPS.BENTONCO","143.35","1.38","0.00"],["2026-10-08T18:45:00","NIPS.BP","147.70","0.97","4.76"],["2026-10-08T18:45:00","NIPS.BURROAK.H","142.18","0.21","0.00"],["2026-10-08T18:45:00","NIPS.BURROAK.L","142.28","0.31","0.00"],["2026-10-08T18:45:00","NIPS.CARGILL","147.70","0.97","4.76"],["2026-10-08T18:45:00","NIPS.CARPNTRWF","141.11","-0.86","0.00"],["2026-10-08T18:45:00","NIPS.CAVALRYBS","141.49","-0.48","0.00"],["2026-10-08T18:45:00","NIPS.CAVALRYSF","141.49","-0.48","0.00"],["2026-10-08T18:45:00","DECO.NEP12","132.47","-0.70","-8.80"],["2026-10-08T18:45:00","DECO.NEP131","132.47","-0.70","-8.80"],["2026-10-08T18:45:00","DECO.NEP132","132.47","-0.70","-8.80"],["2026-10-08T18:45:00","DECO.NESL1","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.NOBEL","129.04","-4.30","-8.63"],["2026-10-08T18:45:00","DECO.OLIVRP11","135.86","2.52","-8.63"],["2026-10-08T18:45:00","DECO.PEGASUS","129.14","-4.26","-8.57"],["2026-10-08T18:45:00","DECO.PEGASUS2","129.14","-4.26","-8.57"],["2026-10-08T18:45:00","DECO.PHEASANT1","129.45","-3.92","-8.60"],["2026-10-08T18:45:00","DECO.PINE_TREE","130.33","-3.03","-8.61"],["2026-10-08T18:45:00","DECO.PINNEBOG","129.07","-4.29","-8.61"],["2026-10-08T18:45:00","DECO.PLACDP12","132.45","-0.27","-9.25"],["2026-10-08T18:45:00","DECO.PONTC.MVP","131.66","-1.28","-9.03"],["2026-10-08T18:45:00","DECO.PUTNMP11","141.03","7.69","-8.63"],["2026-10-08T18:45:00","DECO.RPSN3.MVP","129.51","-3.83","-8.63"],["2026-10-08T18:45:00","DECO.RPSON.MVP","129.38","-3.96","-8.63"],["2026-10-08T18:45:00","DECO.RRP11","132.39","-0.40","-9.18"],["2026-10-08T18:45:00","DECO.S.CASTLE","132.71","-0.46","-8.80"],["2026-10-08T18:45:00","DECO.SANDU.MVP","130.32","-2.97","-8.68"],["2026-10-08T18:45:00","DECO.SELC","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.SESA","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DECO.SIGEL1","128.89","-4.45","-8.63"],["2026-10-08T18:45:00","DECO.SLOES11","132.15","-0.53","-9.29"],["2026-10-08T18:45:00","DECO.STCLA.ARR","129.47","-3.94","-8.56"],["2026-10-08T18:45:00","DECO.STCLP11","130.08","-3.27","-8.62"],["2026-10-08T18:45:00","DECO.SUPP111","133.07","1.39","-10.29"],["2026-10-08T18:45:00","DECO.SUPP112","133.07","1.39","-10.29"],["2026-10-08T18:45:00","DECO.SUPP113","133.07","1.39","-10.29"],["2026-10-08T18:45:00","DECO.SUPP114","133.07","1.39","-10.29"],["2026-10-08T18:45:00","DECO.TRNCNL9","131.94","-0.74","-9.29"],["2026-10-08T18:45:00","DECO.TURTLE1","128.89","-4.45","-8.63"],["2026-10-08T18:45:00","DECO.TURTLE2","128.89","-4.45","-8.63"],["2026-10-08T18:45:00","DECO.TUSCOLA2","132.23","-1.13","-8.61"],["2026-10-08T18:45:00","DECO.VOYAGER1","132.71","2.12","-11.38"],["2026-10-08T18:45:00","DECO.WILMTP11","136.95","3.61","-8.63"],["2026-10-08T18:45:00","DECO.WPSA","133.23","0.52","-9.26"],["2026-10-08T18:45:00","DEOK","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","DLCO","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","DMGEN1.AGG","144.43","2.46","0.00"],["2026-10-08T18:45:00","DMGEN2.AGG","144.43","2.46","0.00"],["2026-10-08T18:45:00","DMGEN4.AGG","144.43","2.46","0.00"],["2026-10-08T18:45:00","DPC.ABS","147.08","5.11","0.00"],["2026-10-08T18:45:00","DPC.AEPE9","147.33","5.36","0.00"],["2026-10-08T18:45:00","DPC.APPLRV.SLR","145.60","3.63","0.00"],["2026-10-08T18:45:00","DPC.AZ","147.40","5.43","0.00"],["2026-10-08T18:45:00","DPC.DPC","147.36","5.39","0.00"],["2026-10-08T18:45:00","DPC.EDNF","143.10","1.13","0.00"],["2026-10-08T18:45:00","DPC.EKM1","143.03","1.06","0.00"],["2026-10-08T18:45:00","DPC.EKM2","143.03","1.06","0.00"],["2026-10-08T18:45:00","DPC.FILMOR.SLR","146.49","4.52","0.00"],["2026-10-08T18:45:00","DPC.FLAMBEAU","149.93","7.96","0.00"],["2026-10-08T18:45:00","DPC.GENOA3","146.92","4.95","0.00"],["2026-10-08T18:45:00","DPC.HRTL.SIMIN","145.44","3.47","0.00"],["2026-10-08T18:45:00","DPC.JPM","140.70","-1.27","0.00"],["2026-10-08T18:45:00","DPC.LAKEMILLS","145.77","3.80","0.00"],["2026-10-08T18:45:00","DPC.MCNEILUS2","144.75","2.78","0.00"],["2026-10-08T18:45:00","DPC.NSPLOAD","155.87","13.90","0.00"],["2026-10-08T18:45:00","DPC.NSPP_1.AZ","156.25","14.28","0.00"],["2026-10-08T18:45:00","DPC.NWEC.AZ","146.88","4.91","0.00"],["2026-10-08T18:45:00","DPC.NWELOAD","146.88","4.91","0.00"],["2026-10-08T18:45:00","DPC.STNMAN.ARR","143.30","1.33","0.00"],["2026-10-08T18:45:00","DPC.TIMBERLNTR","147.33","5.36","0.00"],["2026-10-08T18:45:00","DPC.WINNEBAGO","144.45","2.48","0.00"],["2026-10-08T18:45:00","DPL","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","DUK","142.41","0.43","0.01"],["2026-10-08T18:45:00","EAI.AECC_1.AZ","141.50","0.81","-1.28"],["2026-10-08T18:45:00","EAI.AECCHYDRO2","145.80","3.83","0.00"],["2026-10-08T18:45:00","EAI.AECCHYDRO9","132.17","-5.92","-3.88"],["2026-10-08T18:45:00","EAI.AECCLD","141.69","0.87","-1.15"],["2026-10-08T18:45:00","EAI.AECCMCCLLN","137.10","-3.04","-1.83"],["2026-10-08T18:45:00","EAI.AECCMGVCT1","131.71","-7.53","-2.73"],["2026-10-08T18:45:00","EAI.AECCMGVCT2","131.71","-7.53","-2.73"],["2026-10-08T18:45:00","EAI.AECCMGVMST","131.71","-7.53","-2.73"],["2026-10-08T18:45:00","EAI.AECCOSWCT1","132.30","-6.76","-2.91"],["2026-10-08T18:45:00","EAI.AECCOSWCT2","132.30","-6.76","-2.91"],["2026-10-08T18:45:00","EAI.AECCOSWCT3","132.30","-6.76","-2.91"],["2026-10-08T18:45:00","EAI.AECCOSWCT4","132.30","-6.76","-2.91"],["2026-10-08T18:45:00","EAI.AECCOSWCT5","132.30","-6.76","-2.91"],["2026-10-08T18:45:00","EAI.AECCOSWCT6","132.30","-6.76","-2.91"],["2026-10-08T18:45:00","EAI.AECCOSWCT7","132.30","-6.76","-2.91"],["2026-10-08T18:45:00","EAI.AECCOSWST1","132.30","-6.76","-2.91"],["2026-10-08T18:45:00","EAI.AECCOSWST2","132.30","-6.76","-2.91"],["2026-10-08T18:45:00","EAI.AECCWCSOL","133.44","-0.13","-8.40"],["2026-10-08T18:45:00","EAI.ANO1","130.70","-8.13","-3.14"],["2026-10-08T18:45:00","EAI.ANO2","130.99","-7.84","-3.14"],["2026-10-08T18:45:00","EAI.ARSNC1.ARR","133.51","-6.11","-2.35"],["2026-10-08T18:45:00","EAI.BIGCYP120","160.00","3.91","14.12"],["2026-10-08T18:45:00","EAI.BIGCYP20","160.00","3.91","14.12"],["2026-10-08T18:45:00","EAI.BIGCYP40","160.00","3.91","14.12"],["2026-10-08T18:45:00","EAI.BLAKELY1","135.46","-4.18","-2.33"],["2026-10-08T18:45:00","EAI.BLAKELY2","135.46","-4.18","-2.33"],["2026-10-08T18:45:00","EAI.BUBALD","134.60","-4.52","-2.85"],["2026-10-08T18:45:00","EAI.CARPNTR_1","135.96","-3.88","-2.13"],["2026-10-08T18:45:00","EAI.CARPNTR_2","135.17","-4.67","-2.13"],["2026-10-08T18:45:00","EAI.CC.AECCMGV","131.71","-7.53","-2.73"],["2026-10-08T18:45:00","NIPS.CC.WHITN","141.31","-0.66","0.00"],["2026-10-08T18:45:00","NIPS.DUNNBR1SF","141.67","-0.30","0.00"],["2026-10-08T18:45:00","NIPS.DUNNBR2BS","141.39","-0.58","0.00"],["2026-10-08T18:45:00","NIPS.DUNNBR2SF","141.39","-0.58","0.00"],["2026-10-08T18:45:00","NIPS.ERC_TEST","147.70","0.97","4.76"],["2026-10-08T18:45:00","NIPS.EWNMAC.NU","142.83","0.86","0.00"],["2026-10-08T18:45:00","NIPS.HWND1.IPL","143.55","1.58","0.00"],["2026-10-08T18:45:00","NIPS.IMPA","153.12","10.85","0.30"],["2026-10-08T18:45:00","NIPS.IMPA_1.AZ","154.90","12.57","0.36"],["2026-10-08T18:45:00","NIPS.INCRMLSP","141.14","-0.83","0.00"],["2026-10-08T18:45:00","NIPS.INCROSWF","141.12","-0.85","0.00"],["2026-10-08T18:45:00","NIPS.INCROSWF2","141.11","-0.86","0.00"],["2026-10-08T18:45:00","NIPS.JASPERCO","144.47","2.50","0.00"],["2026-10-08T18:45:00","NIPS.LAKES","142.75","0.78","0.00"],["2026-10-08T18:45:00","NIPS.MAIZEMSV","142.87","0.90","0.00"],["2026-10-08T18:45:00","NIPS.MCHCP.ARR","143.04","1.07","0.00"],["2026-10-08T18:45:00","NIPS.MICHCP12","141.84","-0.13","0.00"],["2026-10-08T18:45:00","NIPS.MITCH.ARR","142.07","0.10","0.00"],["2026-10-08T18:45:00","NIPS.MNTIC2.NU","142.53","0.56","0.00"],["2026-10-08T18:45:00","NIPS.MUNSTR.LN","140.59","-1.38","0.00"],["2026-10-08T18:45:00","NIPS.NIPS","147.71","0.97","4.77"],["2026-10-08T18:45:00","NIPS.NLMK","147.70","0.97","4.76"],["2026-10-08T18:45:00","NIPS.NORWAPNOR","142.86","0.89","0.00"],["2026-10-08T18:45:00","NIPS.OAKDAPOAK","142.75","0.78","0.00"],["2026-10-08T18:45:00","NIPS.PRATTIND","147.71","0.97","4.77"],["2026-10-08T18:45:00","NIPS.PRAXAIR","147.70","0.97","4.76"],["2026-10-08T18:45:00","NIPS.REYNO.MVP","141.43","-0.54","0.00"],["2026-10-08T18:45:00","NIPS.ROSEWRWF","141.22","-0.75","0.00"],["2026-10-08T18:45:00","NIPS.SCHAHP16A","141.07","-0.90","0.00"],["2026-10-08T18:45:00","NIPS.SCHAHP16B","141.07","-0.90","0.00"],["2026-10-08T18:45:00","NIPS.SCHAHP17","141.29","-0.68","0.00"],["2026-10-08T18:45:00","NIPS.SCHAHP18","141.29","-0.68","0.00"],["2026-10-08T18:45:00","NIPS.STJOHN.LN","140.45","-1.52","0.00"],["2026-10-08T18:45:00","NIPS.USS","147.70","0.97","4.76"],["2026-10-08T18:45:00","NIPS.WHITNGT1","141.31","-0.66","0.00"],["2026-10-08T18:45:00","NIPS.WHITNGT2","141.31","-0.66","0.00"],["2026-10-08T18:45:00","NIPS.WHITNST","141.31","-0.66","0.00"],["2026-10-08T18:45:00","NIPS.WVPA","185.03","4.48","38.58"],["2026-10-08T18:45:00","NIPS.WVPA_1.AZ","187.05","4.63","40.45"],["2026-10-08T18:45:00","NPPD","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","NSP.ADAMSWD1","150.07","8.10","0.00"],["2026-10-08T18:45:00","NSP.AEPE11","151.68","9.71","0.00"],["2026-10-08T18:45:00","NSP.AEPE13","151.68","9.71","0.00"],["2026-10-08T18:45:00","NSP.AEPE18","147.87","5.90","0.00"],["2026-10-08T18:45:00","NSP.AEPE3","151.41","9.44","0.00"],["2026-10-08T18:45:00","NSP.AEPE4","151.68","9.71","0.00"],["2026-10-08T18:45:00","NSP.AEPE5","151.68","9.71","0.00"],["2026-10-08T18:45:00","NSP.AEPE8","151.68","9.71","0.00"],["2026-10-08T18:45:00","NSP.AGASSIZBE","139.89","-2.08","0.00"],["2026-10-08T18:45:00","NSP.ALDRIHERC","143.01","1.04","0.00"],["2026-10-08T18:45:00","NSP.ANSON2","137.68","-4.29","0.00"],["2026-10-08T18:45:00","NSP.ANSON3","137.65","-4.32","0.00"],["2026-10-08T18:45:00","NSP.ANSON4","137.99","-3.98","0.00"],["2026-10-08T18:45:00","NSP.AZ","143.31","1.34","0.00"],["2026-10-08T18:45:00","NSP.BAYFRN5","144.27","2.30","0.00"],["2026-10-08T18:45:00","NSP.BAYFRN6","144.30","2.33","0.00"],["2026-10-08T18:45:00","NSP.BE","142.68","0.71","0.00"],["2026-10-08T18:45:00","NSP.BE1","142.68","0.71","0.00"],["2026-10-08T18:45:00","NSP.BE2","142.68","0.71","0.00"],["2026-10-08T18:45:00","NSP.BELW_1.AZ","142.68","0.71","0.00"],["2026-10-08T18:45:00","NSP.BEPC","147.05","5.08","0.00"],["2026-10-08T18:45:00","NSP.BIGBLUE","141.65","-0.32","0.00"],["2026-10-08T18:45:00","NSP.BIGFALL_A","146.61","4.64","0.00"],["2026-10-08T18:45:00","NSP.BLKBROOK","149.88","7.91","0.00"],["2026-10-08T18:45:00","NSP.BLKDGCT5","141.67","-0.30","0.00"],["2026-10-08T18:45:00","NSP.BLKDGST2","141.67","-0.30","0.00"],["2026-10-08T18:45:00","NSP.BLKDO6","140.11","-1.86","0.00"],["2026-10-08T18:45:00","NSP.BLUE_LK_09","140.26","-1.71","0.00"],["2026-10-08T18:45:00","NSP.BLUE_LK_10","140.26","-1.71","0.00"],["2026-10-08T18:45:00","NSP.BLUE_LK_11","140.26","-1.71","0.00"],["2026-10-08T18:45:00","NSP.BLUE_LK7","139.87","-2.10","0.00"],["2026-10-08T18:45:00","NSP.BLUE_LK8","139.87","-2.10","0.00"],["2026-10-08T18:45:00","NSP.BLUE1.ARR","140.37","-1.60","0.00"],["2026-10-08T18:45:00","NSP.BLUE2.ARR","140.37","-1.60","0.00"],["2026-10-08T18:45:00","NSP.BLUE4.ARR","140.37","-1.60","0.00"],["2026-10-08T18:45:00","NSP.BR_DIR_TR1","138.48","-3.49","0.00"],["2026-10-08T18:45:00","NSP.BRGSRD.MVP","143.41","1.44","0.00"],["2026-10-08T18:45:00","NSP.BSTAR1.WND","138.51","-3.46","0.00"],["2026-10-08T18:45:00","NSP.BSTAR2.WND","138.51","-3.46","0.00"],["2026-10-08T18:45:00","NSP.BUFFR_TR1","138.48","-3.49","0.00"],["2026-10-08T18:45:00","NSP.BUFFR_TR2","138.48","-3.49","0.00"],["2026-10-08T18:45:00","NSP.CANFLSG1","135.98","-5.99","0.00"],["2026-10-08T18:45:00","NSP.CANFLSG2","135.98","-5.99","0.00"],["2026-10-08T18:45:00","NSP.CC.BLKDG52","141.67","-0.30","0.00"],["2026-10-08T18:45:00","NSP.CC.HIBRDGE","140.02","-1.95","0.00"],["2026-10-08T18:45:00","NSP.CC.MANKTO","141.46","-0.51","0.00"],["2026-10-08T18:45:00","NSP.CC.RIVRSD","143.03","1.06","0.00"],["2026-10-08T18:45:00","NSP.CEDARFAL","147.53","5.56","0.00"],["2026-10-08T18:45:00","NSP.CH_DIR_TR4","139.08","-2.89","0.00"],["2026-10-08T18:45:00","NSP.CHARA_TR1","139.08","-2.89","0.00"],["2026-10-08T18:45:00","NSP.CHARA_TR2","139.08","-2.89","0.00"],["2026-10-08T18:45:00","NSP.CHARA_TR4","139.08","-2.89","0.00"],["2026-10-08T18:45:00","NSP.CHEMOLSPO","138.40","-3.57","0.00"],["2026-10-08T18:45:00","NSP.CHPFL1.HYD","146.22","4.25","0.00"],["2026-10-08T18:45:00","NSP.CHPFL2.HYD","146.22","4.25","0.00"],["2026-10-08T18:45:00","EES.SHEC","143.16","2.30","-1.11"],["2026-10-08T18:45:00","EES.SLEMCO","139.56","-2.41","0.00"],["2026-10-08T18:45:00","EES.SLRD","138.30","-3.67","0.00"],["2026-10-08T18:45:00","EES.SPORT1.ARR","133.42","-8.55","0.00"],["2026-10-08T18:45:00","EES.SPORT2.ARR","133.42","-8.55","0.00"],["2026-10-08T18:45:00","EES.SRMPA","143.29","2.30","-0.98"],["2026-10-08T18:45:00","EES.SRMPA_1.AZ","143.29","2.30","-0.98"],["2026-10-08T18:45:00","EES.STERL7.ARR","135.60","-5.08","-1.29"],["2026-10-08T18:45:00","EES.STJAMES","138.68","-3.29","0.00"],["2026-10-08T18:45:00","EES.STL115.ARR","135.60","-5.08","-1.29"],["2026-10-08T18:45:00","EES.STLN11.ARR","135.95","-4.80","-1.22"],["2026-10-08T18:45:00","EES.STLNG1.ARR","135.95","-4.80","-1.22"],["2026-10-08T18:45:00","EES.STLNG2.ARR","135.67","-5.03","-1.27"],["2026-10-08T18:45:00","EES.STLNG3.ARR","135.67","-5.03","-1.27"],["2026-10-08T18:45:00","EES.STLNG5.ARR","135.67","-5.03","-1.27"],["2026-10-08T18:45:00","EES.STRSOL","135.58","-5.10","-1.29"],["2026-10-08T18:45:00","EES.SWTZ1.ARR","137.35","-3.43","-1.19"],["2026-10-08T18:45:00","EES.TAFTCOGEN","133.33","-8.64","0.00"],["2026-10-08T18:45:00","EES.TOL_BEND1","140.80","0.05","-1.22"],["2026-10-08T18:45:00","EES.TOL_BEND2","140.80","0.05","-1.22"],["2026-10-08T18:45:00","EES.UCB","133.44","-8.53","0.00"],["2026-10-08T18:45:00","EES.UCBECO","133.44","-8.53","0.00"],["2026-10-08T18:45:00","EES.UCBSUP","133.44","-8.53","0.00"],["2026-10-08T18:45:00","EES.UMBRIELSOL","141.89","1.06","-1.14"],["2026-10-08T18:45:00","EES.VIDALIA","136.48","-5.49","0.00"],["2026-10-08T18:45:00","EES.VIGNES.ARR","137.14","-4.83","0.00"],["2026-10-08T18:45:00","EES.WASHEC_CT1","136.76","-5.21","0.00"],["2026-10-08T18:45:00","EES.WASHEC_CT2","136.76","-5.21","0.00"],["2026-10-08T18:45:00","EES.WATRFD2","133.66","-8.31","0.00"],["2026-10-08T18:45:00","EES.WATRFD3","133.53","-8.44","0.00"],["2026-10-08T18:45:00","EES.WATRFD4_CT","133.66","-8.31","0.00"],["2026-10-08T18:45:00","EES.WLGLN2.ARR","136.93","-5.04","0.00"],["2026-10-08T18:45:00","EES.WLTGR1.ARR","135.99","-4.76","-1.22"],["2026-10-08T18:45:00","EES.WLWGN1.ARR","137.06","-4.91","0.00"],["2026-10-08T18:45:00","EES.WLWGN3.ARR","137.06","-4.91","0.00"],["2026-10-08T18:45:00","EKPC","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","EMBA.AEPE17","146.37","2.99","1.41"],["2026-10-08T18:45:00","EMBA.ATTALA1","140.81","-1.16","0.00"],["2026-10-08T18:45:00","EMBA.CC.CHCTW","140.53","-1.44","0.00"],["2026-10-08T18:45:00","EMBA.CC.HINDS1","138.69","-3.28","0.00"],["2026-10-08T18:45:00","EMBA.CHCTWCT1","140.45","-1.52","0.00"],["2026-10-08T18:45:00","EMBA.CHCTWCT2","140.47","-1.50","0.00"],["2026-10-08T18:45:00","EMBA.CHCTWCT3","140.49","-1.48","0.00"],["2026-10-08T18:45:00","EMBA.CHCTWST4","140.64","-1.33","0.00"],["2026-10-08T18:45:00","EMBA.DELTA_WND","144.49","1.07","1.45"],["2026-10-08T18:45:00","EMBA.DR.EML20","143.83","1.30","0.56"],["2026-10-08T18:45:00","EMBA.EMILD","142.59","0.21","0.41"],["2026-10-08T18:45:00","EMBA.EMILD.RLA","142.80","0.31","0.52"],["2026-10-08T18:45:00","EMBA.G_ANDRUS1","144.27","2.30","0.00"],["2026-10-08T18:45:00","EMBA.G_GULF_A","136.11","-5.86","0.00"],["2026-10-08T18:45:00","EMBA.G_GULF_M","136.11","-5.86","0.00"],["2026-10-08T18:45:00","EMBA.G_GULF_N","136.11","-5.86","0.00"],["2026-10-08T18:45:00","EMBA.GREER170","142.56","0.59","0.00"],["2026-10-08T18:45:00","EMBA.GREER30","142.56","0.59","0.00"],["2026-10-08T18:45:00","EMBA.HINDS1_ST","138.69","-3.28","0.00"],["2026-10-08T18:45:00","EMBA.HINDS1CT1","138.69","-3.28","0.00"],["2026-10-08T18:45:00","EMBA.HINDS1CT2","138.69","-3.28","0.00"],["2026-10-08T18:45:00","EMBA.HINDS2","138.68","-3.29","0.00"],["2026-10-08T18:45:00","EMBA.HVGSOL","144.78","2.81","0.00"],["2026-10-08T18:45:00","EMBA.MEAM","144.78","2.81","0.00"],["2026-10-08T18:45:00","EMBA.PRVS","140.77","-1.20","0.00"],["2026-10-08T18:45:00","EMBA.RGDS","143.90","1.93","0.00"],["2026-10-08T18:45:00","EMBA.SUNFLOWER","147.05","5.08","0.00"],["2026-10-08T18:45:00","EMBA.WDFSOL","148.71","3.30","3.44"],["2026-10-08T18:45:00","EMBA.WILDWDSO","148.49","6.52","0.00"],["2026-10-08T18:45:00","EMBA.YAZOOCTY","143.87","1.90","0.00"],["2026-10-08T18:45:00","FE","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","GIBSON1234.AGG","140.42","-1.55","0.00"],["2026-10-08T18:45:00","GLH.EEI7B1.ARR","144.99","1.88","1.14"],["2026-10-08T18:45:00","GLH.EEI7B2.ARR","144.99","1.88","1.14"],["2026-10-08T18:45:00","GLH.EEI7B3.ARR","144.99","1.88","1.14"],["2026-10-08T18:45:00","GLH.JOPPA4.ARR","144.99","1.88","1.14"],["2026-10-08T18:45:00","GLH.JOPPA5.ARR","144.99","1.88","1.14"],["2026-10-08T18:45:00","GLH.JOPPA6.ARR","144.99","1.88","1.14"],["2026-10-08T18:45:00","GLH.MEPI4.ARR","144.99","1.88","1.14"],["2026-10-08T18:45:00","GLH.MEPI5.ARR","144.99","1.88","1.14"],["2026-10-08T18:45:00","GRDA","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","GRE.AEPEDMU","140.26","-1.71","0.00"],["2026-10-08T18:45:00","GRE.AEPEML","141.24","-0.73","0.00"],["2026-10-08T18:45:00","GRE.ALTW","143.96","1.99","0.00"],["2026-10-08T18:45:00","GRE.ALTW.ENDVI","142.94","0.97","0.00"],["2026-10-08T18:45:00","GRE.ARWHDEGS","159.12","17.15","0.00"],["2026-10-08T18:45:00","GRE.AZ","141.69","-0.28","0.00"],["2026-10-08T18:45:00","GRE.BEPCMP.CWT","142.17","0.20","0.00"],["2026-10-08T18:45:00","GRE.BEPM.CWT","142.50","0.53","0.00"],["2026-10-08T18:45:00","GRE.CAMBRCAMB","147.72","5.75","0.00"],["2026-10-08T18:45:00","GRE.CAMBRCAMB2","147.72","5.75","0.00"],["2026-10-08T18:45:00","GRE.CHRISFRWD","143.07","1.10","0.00"],["2026-10-08T18:45:00","GRE.ELKRI4","142.05","0.08","0.00"],["2026-10-08T18:45:00","GRE.ELMCR2_IBR","140.50","-1.47","0.00"],["2026-10-08T18:45:00","GRE.ELMCRK","140.50","-1.47","0.00"],["2026-10-08T18:45:00","GRE.GMARAGMAR","156.89","14.92","0.00"],["2026-10-08T18:45:00","GRE.GRE","143.70","1.73","0.00"],["2026-10-08T18:45:00","GRE.GRE.CXS","144.08","2.11","0.00"],["2026-10-08T18:45:00","GRE.HUC","143.41","1.44","0.00"],["2026-10-08T18:45:00","AECI","140.23","-1.15","-0.59"],["2026-10-08T18:45:00","AECI.ALTW","149.12","7.15","0.00"],["2026-10-08T18:45:00","AECI.AMMO","141.17","-0.80","0.00"],["2026-10-08T18:45:00","AECI.APM_1.AZ","141.17","-0.80","0.00"],["2026-10-08T18:45:00","AECI.APM_2.AZ","140.59","-1.38","0.00"],["2026-10-08T18:45:00","AECI.CWLD","140.59","-1.38","0.00"],["2026-10-08T18:45:00","AEP","139.54","-1.32","-1.11"],["2026-10-08T18:45:00","AEP.GIB5.ARR","140.30","-1.67","0.00"],["2026-10-08T18:45:00","AEP.PSGC1.AMP","144.52","2.55","0.00"],["2026-10-08T18:45:00","AEP.PSGC2.AMP","144.52","2.55","0.00"],["2026-10-08T18:45:00","ALTE.1ROCKGEN","138.13","-3.84","0.00"],["2026-10-08T18:45:00","ALTE.ALBANY","145.32","3.35","0.00"],["2026-10-08T18:45:00","ALTE.ALTE","141.97","0.00","0.00"],["2026-10-08T18:45:00","ALTE.AZ","141.93","-0.04","0.00"],["2026-10-08T18:45:00","ALTE.BEARCRK","148.41","6.44","0.00"],["2026-10-08T18:45:00","ALTE.BVRDAM","142.10","0.13","0.00"],["2026-10-08T18:45:00","ALTE.CASSVILLE","143.14","1.17","0.00"],["2026-10-08T18:45:00","ALTE.CC.RIVS1","136.21","-5.76","0.00"],["2026-10-08T18:45:00","ALTE.CC.RIVS2","136.21","-5.76","0.00"],["2026-10-08T18:45:00","ALTE.CC.WRIVS1","136.26","-5.71","0.00"],["2026-10-08T18:45:00","ALTE.CC.WRIVS2","136.26","-5.71","0.00"],["2026-10-08T18:45:00","ALTE.CEDARDGE","138.31","-3.66","0.00"],["2026-10-08T18:45:00","ALTE.COLUMBAL1","135.14","-6.83","0.00"],["2026-10-08T18:45:00","ALTE.COLUMBAL2","135.14","-6.83","0.00"],["2026-10-08T18:45:00","ALTE.CRAWFISH","139.49","-2.48","0.00"],["2026-10-08T18:45:00","ALTE.DR.ALTM","140.57","-1.40","0.00"],["2026-10-08T18:45:00","ALTE.EDG.ESR","137.71","-4.26","0.00"],["2026-10-08T18:45:00","ALTE.EDG3.ARR","138.14","-3.83","0.00"],["2026-10-08T18:45:00","ALTE.EDGG5G5","137.71","-4.26","0.00"],["2026-10-08T18:45:00","ALTE.GRANT.ESR","141.67","-0.30","0.00"],["2026-10-08T18:45:00","ALTE.GRANTCTY","141.67","-0.30","0.00"],["2026-10-08T18:45:00","ALTE.JUN31.ARR","147.31","5.34","0.00"],["2026-10-08T18:45:00","ALTE.KILBOUNIL","140.32","-1.65","0.00"],["2026-10-08T18:45:00","ALTE.LD03","141.81","-0.16","0.00"],["2026-10-08T18:45:00","ALTE.NEENAHG1","136.89","-5.08","0.00"],["2026-10-08T18:45:00","ALTE.NEENAHG2","136.87","-5.10","0.00"],["2026-10-08T18:45:00","ALTE.NLSD1.ARR","143.21","1.24","0.00"],["2026-10-08T18:45:00","ALTE.NLSD2.ARR","143.21","1.24","0.00"],["2026-10-08T18:45:00","ALTE.NROCK","140.88","-1.09","0.00"],["2026-10-08T18:45:00","ALTE.ONIONRIV","137.49","-4.48","0.00"],["2026-10-08T18:45:00","ALTE.PADDOCK","136.73","-5.24","0.00"],["2026-10-08T18:45:00","ALTE.PAR_1.AZ","139.97","-2.00","0.00"],["2026-10-08T18:45:00","ALTE.PDSG1S1","142.42","0.45","0.00"],["2026-10-08T18:45:00","ALTE.PPKC.ESR1","137.20","-4.77","0.00"],["2026-10-08T18:45:00","ALTE.QUILTBLCK","143.72","1.75","0.00"],["2026-10-08T18:45:00","ALTE.ROCKGEN2","138.13","-3.84","0.00"],["2026-10-08T18:45:00","ALTE.ROCKGEN3","138.13","-3.84","0.00"],["2026-10-08T18:45:00","ALTE.SFONDDLG1","137.30","-4.67","0.00"],["2026-10-08T18:45:00","ALTE.SFONDDLG2","137.38","-4.59","0.00"],["2026-10-08T18:45:00","ALTE.SFONDDLG3","137.38","-4.59","0.00"],["2026-10-08T18:45:00","ALTE.SFONDDLG4","137.38","-4.59","0.00"],["2026-10-08T18:45:00","ALTE.SHEB1","137.55","-4.42","0.00"],["2026-10-08T18:45:00","ALTE.SHEB2","137.55","-4.42","0.00"],["2026-10-08T18:45:00","ALTE.SHPSN.ARR","140.83","-1.14","0.00"],["2026-10-08T18:45:00","ALTE.SPRINGFD","137.85","-4.12","0.00"],["2026-10-08T18:45:00","ALTE.TOWNECT_1","136.21","-5.76","0.00"],["2026-10-08T18:45:00","ALTE.TOWNECT_2","136.21","-5.76","0.00"],["2026-10-08T18:45:00","ALTE.TOWNEST11","136.21","-5.76","0.00"],["2026-10-08T18:45:00","ALTE.TOWNEST12","136.21","-5.76","0.00"],["2026-10-08T18:45:00","ALTE.WAUTOMA","144.21","2.24","0.00"],["2026-10-08T18:45:00","ALTE.WOOD.ESR","143.99","2.02","0.00"],["2026-10-08T18:45:00","ALTE.WOODCTY","143.99","2.02","0.00"],["2026-10-08T18:45:00","ALTE.WPPI_1.AZ","149.47","7.50","0.00"],["2026-10-08T18:45:00","ALTE.WRIVS_CT1","136.29","-5.68","0.00"],["2026-10-08T18:45:00","ALTE.WRIVS_CT2","136.29","-5.68","0.00"],["2026-10-08T18:45:00","ALTE.WRIVS_ST1","136.20","-5.77","0.00"],["2026-10-08T18:45:00","ALTE.WRIVS_ST2","136.20","-5.77","0.00"],["2026-10-08T18:45:00","ALTW.8THST.ARR","141.97","0.00","0.00"],["2026-10-08T18:45:00","ALTW.ADAMSADAM","144.96","2.99","0.00"],["2026-10-08T18:45:00","ALTW.ALTW","144.91","2.94","0.00"],["2026-10-08T18:45:00","ALTW.AMESWIND","139.73","-2.24","0.00"],["2026-10-08T18:45:00","ALTW.ARMST.ARR","145.19","3.22","0.00"],["2026-10-08T18:45:00","ALTW.AZ","145.04","3.07","0.00"],["2026-10-08T18:45:00","ALTW.BART1AGR","144.34","2.37","0.00"],["2026-10-08T18:45:00","ALTW.BART1WPPI","144.34","2.37","0.00"],["2026-10-08T18:45:00","ALTW.BARTON2","144.34","2.37","0.00"],["2026-10-08T18:45:00","ALTW.BENT_TREE","143.13","1.16","0.00"],["2026-10-08T18:45:00","ALTW.BEPM.CBLD","146.11","4.14","0.00"],["2026-10-08T18:45:00","ALTW.BRLGTN1","145.77","3.80","0.00"],["2026-10-08T18:45:00","ALTW.BRLGTN2","145.77","3.80","0.00"],["2026-10-08T18:45:00","ALTW.BRLGTN3","145.77","3.80","0.00"],["2026-10-08T18:45:00","ALTW.BRLGTN4","145.77","3.80","0.00"],["2026-10-08T18:45:00","ALTW.BRLGTN5","145.41","3.44","0.00"],["2026-10-08T18:45:00","ALTW.BROOKE1","144.82","2.85","0.00"],["2026-10-08T18:45:00","ALTW.BVR.ARR","138.13","-3.84","0.00"],["2026-10-08T18:45:00","ALTW.CC.EMERY1","143.28","1.31","0.00"],["2026-10-08T18:45:00","ALTW.CC.EMERY2","143.28","1.31","0.00"],["2026-10-08T18:45:00","ALTW.CC.MGS1","134.89","-7.08","0.00"],["2026-10-08T18:45:00","ALTW.CC.MGS2","134.92","-7.05","0.00"],["2026-10-08T18:45:00","ALTW.CERROG1","144.00","2.03","0.00"],["2026-10-08T18:45:00","ALTW.CMMPA.MTL","145.42","3.45","0.00"],["2026-10-08T18:45:00","ALTW.CMMPA.SPR","148.45","6.48","0.00"],["2026-10-08T18:45:00","ALTW.CMMPA.WIN","143.30","1.33","0.00"],["2026-10-08T18:45:00","ALTW.CRLK2WPL","144.21","2.24","0.00"],["2026-10-08T18:45:00","ALTW.CRLK3CWL2","144.21","2.24","0.00"],["2026-10-08T18:45:00","GRE.LITCH_QS","153.50","11.53","0.00"],["2026-10-08T18:45:00","GRE.LITCHF_1","153.50","11.53","0.00"],["2026-10-08T18:45:00","GRE.LKFLGR1","140.52","-1.45","0.00"],["2026-10-08T18:45:00","GRE.LKFLGR2","140.52","-1.45","0.00"],["2026-10-08T18:45:00","GRE.LKFLGR3","140.29","-1.68","0.00"],["2026-10-08T18:45:00","GRE.LKFLGR4","140.30","-1.67","0.00"],["2026-10-08T18:45:00","GRE.LKFLGR5","140.32","-1.65","0.00"],["2026-10-08T18:45:00","GRE.LKFLGR6","140.30","-1.67","0.00"],["2026-10-08T18:45:00","GRE.MAPLEMAPL","144.34","2.37","0.00"],["2026-10-08T18:45:00","GRE.MMPA","143.11","1.14","0.00"],["2026-10-08T18:45:00","GRE.MORA__2_5","149.00","7.03","0.00"],["2026-10-08T18:45:00","GRE.MORA__6","149.00","7.03","0.00"],["2026-10-08T18:45:00","GRE.MOWER2","144.60","2.63","0.00"],["2026-10-08T18:45:00","GRE.MP.GRE","139.37","-2.60","0.00"],["2026-10-08T18:45:00","GRE.NBRNCG_QS","145.80","3.83","0.00"],["2026-10-08T18:45:00","GRE.NFW_1","134.76","-7.21","0.00"],["2026-10-08T18:45:00","GRE.NSP","146.46","4.49","0.00"],["2026-10-08T18:45:00","GRE.NSP.CXS","142.50","0.53","0.00"],["2026-10-08T18:45:00","GRE.NSP.GREC","143.19","1.22","0.00"],["2026-10-08T18:45:00","GRE.NSPP_1.AZ","137.88","-4.09","0.00"],["2026-10-08T18:45:00","GRE.ORMATHR","142.15","0.18","0.00"],["2026-10-08T18:45:00","GRE.PRINC1","147.87","5.90","0.00"],["2026-10-08T18:45:00","GRE.PRINC2","147.87","5.90","0.00"],["2026-10-08T18:45:00","GRE.PVLYGR1","140.74","-1.23","0.00"],["2026-10-08T18:45:00","GRE.PVLYGR2","140.54","-1.43","0.00"],["2026-10-08T18:45:00","GRE.PVLYGR3","140.61","-1.36","0.00"],["2026-10-08T18:45:00","GRE.REC","134.05","-7.92","0.00"],["2026-10-08T18:45:00","GRE.REC.CC1_AC","133.82","-8.15","0.00"],["2026-10-08T18:45:00","GRE.REC.CC1_DC","140.46","-1.51","0.00"],["2026-10-08T18:45:00","GRE.REC.CC2_AC","133.82","-8.15","0.00"],["2026-10-08T18:45:00","GRE.REC.CC2_DC","140.46","-1.51","0.00"],["2026-10-08T18:45:00","GRE.REC.DATA","133.86","-8.11","0.00"],["2026-10-08T18:45:00","GRE.REC.DCLOSS","133.82","-8.15","0.00"],["2026-10-08T18:45:00","GRE.ROCKLAKE","146.33","4.36","0.00"],["2026-10-08T18:45:00","GRE.SMP","150.34","8.37","0.00"],["2026-10-08T18:45:00","GRE.SMP.GRE","147.08","5.11","0.00"],["2026-10-08T18:45:00","GRE.STANT.ARR","133.68","-8.29","0.00"],["2026-10-08T18:45:00","GRE.STBON1","142.80","0.83","0.00"],["2026-10-08T18:45:00","GRE.TEA_1.AZ","149.18","7.21","0.00"],["2026-10-08T18:45:00","GRE.TRIMTTRIM","140.50","-1.47","0.00"],["2026-10-08T18:45:00","GRE.WILM","143.76","1.79","0.00"],["2026-10-08T18:45:00","HE.07LCPGEN1","138.93","-3.04","0.00"],["2026-10-08T18:45:00","HE.07LCPGEN2","138.93","-3.04","0.00"],["2026-10-08T18:45:00","HE.07LCPGEN3","138.93","-3.04","0.00"],["2026-10-08T18:45:00","HE.07LCPGEN4","138.93","-3.04","0.00"],["2026-10-08T18:45:00","HE.07LCPGEN5","138.93","-3.04","0.00"],["2026-10-08T18:45:00","HE.07LCPGEN6","138.93","-3.04","0.00"],["2026-10-08T18:45:00","HE.CIN","145.02","3.05","0.00"],["2026-10-08T18:45:00","HE.ESR.FLETCH","146.13","4.16","0.00"],["2026-10-08T18:45:00","HE.GIL01","137.27","-4.70","0.00"],["2026-10-08T18:45:00","HE.HE","144.60","2.63","0.00"],["2026-10-08T18:45:00","HE.HEIRLOOMSLR","141.70","-0.27","0.00"],["2026-10-08T18:45:00","HE.MEROM_AUX","137.38","-4.59","0.00"],["2026-10-08T18:45:00","HE.MEROM_CH1","137.38","-4.59","0.00"],["2026-10-08T18:45:00","HE.MEROM_CH2","137.38","-4.59","0.00"],["2026-10-08T18:45:00","HE.MEROM1","137.27","-4.70","0.00"],["2026-10-08T18:45:00","HE.MEROM2","137.27","-4.70","0.00"],["2026-10-08T18:45:00","HE.OSPR_PT","137.68","-4.29","0.00"],["2026-10-08T18:45:00","HE.RATTS.ARR","141.45","-0.52","0.00"],["2026-10-08T18:45:00","HE.RATTS1SLR","141.70","-0.27","0.00"],["2026-10-08T18:45:00","HE.SIGW","150.50","8.53","0.00"],["2026-10-08T18:45:00","HE.WORTH1","138.99","-2.98","0.00"],["2026-10-08T18:45:00","HE.WORTH2","138.99","-2.98","0.00"],["2026-10-08T18:45:00","HE.WORTH3","138.99","-2.98","0.00"],["2026-10-08T18:45:00","HE.WORTH4","138.99","-2.98","0.00"],["2026-10-08T18:45:00","HMPL.HMPL_1.AZ","145.43","3.46","0.00"],["2026-10-08T18:45:00","HMPL.HMPLOAD","145.43","3.46","0.00"],["2026-10-08T18:45:00","HMPL.SOLAR","145.60","3.63","0.00"],["2026-10-08T18:45:00","HMPL.SOLARLOAD","145.60","3.63","0.00"],["2026-10-08T18:45:00","ILGEN1.AGG","139.33","-2.64","0.00"],["2026-10-08T18:45:00","ILGEN10.AGG","139.33","-2.64","0.00"],["2026-10-08T18:45:00","ILGEN2.AGG","139.33","-2.64","0.00"],["2026-10-08T18:45:00","ILGEN3.AGG","142.57","0.60","0.00"],["2026-10-08T18:45:00","ILGEN4.AGG","140.32","-1.65","0.00"],["2026-10-08T18:45:00","ILLINOIS.HUB","140.37","-1.60","0.00"],["2026-10-08T18:45:00","INDIANA.HUB","144.84","2.87","0.00"],["2026-10-08T18:45:00","INDN","138.74","-2.35","-0.88"],["2026-10-08T18:45:00","IPL.16EVCT7","139.01","-2.96","0.00"],["2026-10-08T18:45:00","IPL.16EVCT8","138.98","-2.99","0.00"],["2026-10-08T18:45:00","IPL.16EVST9","139.09","-2.88","0.00"],["2026-10-08T18:45:00","IPL.16GEOR11G","142.85","0.88","0.00"],["2026-10-08T18:45:00","IPL.16GEOR22G","142.83","0.86","0.00"],["2026-10-08T18:45:00","IPL.16GEOR33G","142.80","0.83","0.00"],["2026-10-08T18:45:00","IPL.16GEOR44G","142.83","0.86","0.00"],["2026-10-08T18:45:00","IPL.16PETE.AGG","140.81","-1.16","0.00"],["2026-10-08T18:45:00","IPL.16PETEE3","140.81","-1.16","0.00"],["2026-10-08T18:45:00","IPL.16PETEE4","141.09","-0.88","0.00"],["2026-10-08T18:45:00","IPL.16STOC4C4","144.31","2.34","0.00"],["2026-10-08T18:45:00","IPL.16STOC5C5","144.31","2.34","0.00"],["2026-10-08T18:45:00","IPL.16STOT.AGG","143.49","1.52","0.00"],["2026-10-08T18:45:00","IPL.16STOU5O5","143.24","1.27","0.00"],["2026-10-08T18:45:00","IPL.16STOU6O6","143.73","1.76","0.00"],["2026-10-08T18:45:00","IPL.16STOU7O7","144.24","2.27","0.00"],["2026-10-08T18:45:00","IPL.16STOUCC6","144.31","2.34","0.00"],["2026-10-08T18:45:00","IPL.16STOUTR1","144.24","2.27","0.00"],["2026-10-08T18:45:00","IPL.16SYST.AGG","141.69","-0.28","0.00"],["2026-10-08T18:45:00","CIN.NIPS.GBSNS","141.19","-0.78","0.00"],["2026-10-08T18:45:00","CIN.NIPS.JRDCK","139.09","-2.88","0.00"],["2026-10-08T18:45:00","CIN.NOBLEVL.3","143.47","1.50","0.00"],["2026-10-08T18:45:00","CIN.NOBLEVL.4","143.47","1.50","0.00"],["2026-10-08T18:45:00","CIN.NOBLEVL.5","143.47","1.50","0.00"],["2026-10-08T18:45:00","CIN.PSI","144.93","2.96","0.00"],["2026-10-08T18:45:00","CIN.PSI.IMPA","144.93","2.96","0.00"],["2026-10-08T18:45:00","CIN.PSI.LMU","144.93","2.96","0.00"],["2026-10-08T18:45:00","CIN.PSI_2.AZ","145.60","3.63","0.00"],["2026-10-08T18:45:00","CIN.PSI_3.AZ","143.30","1.33","0.00"],["2026-10-08T18:45:00","CIN.PV.SPEEDWY","145.06","3.09","0.00"],["2026-10-08T18:45:00","CIN.SIGE","143.55","1.58","0.00"],["2026-10-08T18:45:00","CIN.SIGW_1.AZ","143.55","1.58","0.00"],["2026-10-08T18:45:00","CIN.SUCRKGT1","138.37","-3.60","0.00"],["2026-10-08T18:45:00","CIN.SUCRKGT2","138.37","-3.60","0.00"],["2026-10-08T18:45:00","CIN.SUCRKST1","138.37","-3.60","0.00"],["2026-10-08T18:45:00","CIN.SUGRCK.MVP","138.38","-3.59","0.00"],["2026-10-08T18:45:00","CIN.TIPMONT","144.93","2.96","0.00"],["2026-10-08T18:45:00","CIN.TWINBR1","145.89","3.92","0.00"],["2026-10-08T18:45:00","CIN.WABASL.ARR","140.29","-1.68","0.00"],["2026-10-08T18:45:00","CIN.WBSPSI.ARR","144.13","2.16","0.00"],["2026-10-08T18:45:00","CIN.WHEATCTG1","140.59","-1.38","0.00"],["2026-10-08T18:45:00","CIN.WHEATCTG2","140.59","-1.38","0.00"],["2026-10-08T18:45:00","CIN.WHEATCTG3","140.59","-1.38","0.00"],["2026-10-08T18:45:00","CIN.WHEATCTG4","140.59","-1.38","0.00"],["2026-10-08T18:45:00","CIN.WHTSLR.SIG","144.30","2.33","0.00"],["2026-10-08T18:45:00","CIN.WRHILND","140.49","-1.48","0.00"],["2026-10-08T18:45:00","CIN.WVPA.BNLIL","144.93","2.96","0.00"],["2026-10-08T18:45:00","CIN.WVPA.PSI","144.93","2.96","0.00"],["2026-10-08T18:45:00","CIN.WVPA_1.AZ","144.92","2.95","0.00"],["2026-10-08T18:45:00","CLEC.ACA11","137.18","-4.79","0.00"],["2026-10-08T18:45:00","CLEC.ACA12","137.18","-4.79","0.00"],["2026-10-08T18:45:00","CLEC.ACA13","137.18","-4.79","0.00"],["2026-10-08T18:45:00","CLEC.AXLA","135.93","-6.04","0.00"],["2026-10-08T18:45:00","CLEC.AXLA_1.AZ","135.93","-6.04","0.00"],["2026-10-08T18:45:00","CLEC.CC.ACAPB1","137.18","-4.79","0.00"],["2026-10-08T18:45:00","CLEC.CC.CPS6","134.15","-7.82","0.00"],["2026-10-08T18:45:00","CLEC.CC.CPS7","134.15","-7.82","0.00"],["2026-10-08T18:45:00","CLEC.CLEC","138.28","-3.50","-0.19"],["2026-10-08T18:45:00","CLEC.CPS6","134.19","-7.78","0.00"],["2026-10-08T18:45:00","CLEC.CPS6ST","134.08","-7.89","0.00"],["2026-10-08T18:45:00","CLEC.CPS71","134.19","-7.78","0.00"],["2026-10-08T18:45:00","CLEC.CPS72","134.19","-7.78","0.00"],["2026-10-08T18:45:00","CLEC.CPS7ST","134.08","-7.89","0.00"],["2026-10-08T18:45:00","CLEC.CPWR_1.AZ","138.29","-3.49","-0.19"],["2026-10-08T18:45:00","CLEC.CPWR_2.AZ","140.15","-0.42","-1.40"],["2026-10-08T18:45:00","CLEC.CPWR_6.AZ","139.69","-0.81","-1.47"],["2026-10-08T18:45:00","CLEC.CPWR_8.AZ","138.58","-2.49","-0.90"],["2026-10-08T18:45:00","CLEC.DOLETSLR","138.29","-2.22","-1.46"],["2026-10-08T18:45:00","CLEC.DPS.ARR","138.29","-2.22","-1.46"],["2026-10-08T18:45:00","CLEC.ELIZSOL","138.91","-3.06","0.00"],["2026-10-08T18:45:00","CLEC.HOLCRKSOL","139.90","-0.68","-1.39"],["2026-10-08T18:45:00","CLEC.HOPK1.ARR","140.28","-1.69","0.00"],["2026-10-08T18:45:00","CLEC.HUNTER5","135.84","-6.13","0.00"],["2026-10-08T18:45:00","CLEC.MPS3_G3","134.84","-7.13","0.00"],["2026-10-08T18:45:00","CLEC.MPS3_G4","134.84","-7.13","0.00"],["2026-10-08T18:45:00","CLEC.NPS1","134.98","-6.99","0.00"],["2026-10-08T18:45:00","CLEC.ORIN","140.29","-1.68","0.00"],["2026-10-08T18:45:00","CLEC.PRAIRIE","136.07","-5.90","0.00"],["2026-10-08T18:45:00","CLEC.RPS2","134.80","-7.17","0.00"],["2026-10-08T18:45:00","CLEC.RPS2.LAFA","134.80","-7.17","0.00"],["2026-10-08T18:45:00","CLEC.RPS2.LEPA","134.80","-7.17","0.00"],["2026-10-08T18:45:00","CLEC.SINGERSO","137.90","-4.07","0.00"],["2026-10-08T18:45:00","CLEC.SPS1","137.59","-4.38","0.00"],["2026-10-08T18:45:00","CLEC.TPS4","138.81","-3.16","0.00"],["2026-10-08T18:45:00","CONS.5CHANNELS","135.07","1.47","-8.37"],["2026-10-08T18:45:00","CONS.ADA.ARR","138.75","2.45","-5.67"],["2026-10-08T18:45:00","CONS.AESM.CHSE","120.90","1.98","-23.05"],["2026-10-08T18:45:00","CONS.ALCONA","135.09","0.87","-7.75"],["2026-10-08T18:45:00","CONS.ALLEGAN","139.54","4.87","-7.30"],["2026-10-08T18:45:00","CONS.ALPENA","134.62","-0.13","-7.22"],["2026-10-08T18:45:00","CONS.ALPENTHBA","134.62","-0.13","-7.22"],["2026-10-08T18:45:00","CONS.ALPINE01","127.16","-7.81","-7.00"],["2026-10-08T18:45:00","CONS.ALPINE02","127.18","-7.79","-7.00"],["2026-10-08T18:45:00","CONS.ASSEMBLY3","131.70","-1.85","-8.42"],["2026-10-08T18:45:00","CONS.AZ","132.93","1.46","-10.50"],["2026-10-08T18:45:00","CONS.BRANCH","58.57","6.45","-89.85"],["2026-10-08T18:45:00","CONS.BRENTRNG1","133.26","0.24","-8.95"],["2026-10-08T18:45:00","CONS.BRNP8","132.42","-1.70","-7.85"],["2026-10-08T18:45:00","CONS.BSE.CEC","133.47","2.77","-11.27"],["2026-10-08T18:45:00","CONS.CA3.MPPA","133.56","-3.25","-5.16"],["2026-10-08T18:45:00","CONS.CA3_WPSC","133.56","-3.25","-5.16"],["2026-10-08T18:45:00","CONS.CADILAC","133.05","-2.70","-6.22"],["2026-10-08T18:45:00","CONS.CADILGMA2","133.05","-2.70","-6.22"],["2026-10-08T18:45:00","CONS.CAMPBELL1","132.96","-3.55","-5.46"],["2026-10-08T18:45:00","CONS.CAMPBELL2","133.88","-2.63","-5.46"],["2026-10-08T18:45:00","CONS.CAMPBELL3","133.56","-3.25","-5.16"],["2026-10-08T18:45:00","CONS.CC.COVRT1","141.76","-0.21","0.00"],["2026-10-08T18:45:00","CONS.CC.COVRT2","141.70","-0.27","0.00"],["2026-10-08T18:45:00","CONS.CC.COVRT3","141.70","-0.27","0.00"],["2026-10-08T18:45:00","CONS.CC.JAXSON","121.45","-1.87","-18.65"],["2026-10-08T18:45:00","CONS.CC.MICHP","129.74","-6.59","-5.64"],["2026-10-08T18:45:00","CONS.CC.ZEELA2","134.76","-2.28","-4.93"],["2026-10-08T18:45:00","CONS.CCG_1.AZ","133.53","2.86","-11.30"],["2026-10-08T18:50:00","DECO.OLIVRP11","143.74","3.37","0.00"],["2026-10-08T18:50:00","DECO.PEGASUS","137.05","-3.32","0.00"],["2026-10-08T18:50:00","DECO.PEGASUS2","137.05","-3.32","0.00"],["2026-10-08T18:50:00","DECO.PHEASANT1","137.38","-2.99","0.00"],["2026-10-08T18:50:00","DECO.PINE_TREE","138.07","-2.30","0.00"],["2026-10-08T18:50:00","DECO.PINNEBOG","137.02","-3.35","0.00"],["2026-10-08T18:50:00","DECO.PLACDP12","140.73","0.36","0.00"],["2026-10-08T18:50:00","DECO.PONTC.MVP","139.77","-0.60","0.00"],["2026-10-08T18:50:00","DECO.PUTNMP11","148.86","8.49","0.00"],["2026-10-08T18:50:00","DECO.RPSN3.MVP","137.49","-2.88","0.00"],["2026-10-08T18:50:00","DECO.RPSON.MVP","137.37","-3.00","0.00"],["2026-10-08T18:50:00","DECO.RRP11","140.55","0.18","0.00"],["2026-10-08T18:50:00","DECO.S.CASTLE","140.59","0.22","0.00"],["2026-10-08T18:50:00","DECO.SANDU.MVP","138.22","-2.15","0.00"],["2026-10-08T18:50:00","DECO.SELC","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.SESA","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.SIGEL1","136.88","-3.49","0.00"],["2026-10-08T18:50:00","DECO.SLOES11","140.40","0.03","0.00"],["2026-10-08T18:50:00","DECO.STCLA.ARR","137.16","-3.21","0.00"],["2026-10-08T18:50:00","DECO.STCLP11","137.82","-2.55","0.00"],["2026-10-08T18:50:00","DECO.SUPP111","142.30","1.93","0.00"],["2026-10-08T18:50:00","DECO.SUPP112","142.30","1.93","0.00"],["2026-10-08T18:50:00","DECO.SUPP113","142.30","1.93","0.00"],["2026-10-08T18:50:00","DECO.SUPP114","142.30","1.93","0.00"],["2026-10-08T18:50:00","DECO.TRNCNL9","140.19","-0.18","0.00"],["2026-10-08T18:50:00","DECO.TURTLE1","136.88","-3.49","0.00"],["2026-10-08T18:50:00","DECO.TURTLE2","136.88","-3.49","0.00"],["2026-10-08T18:50:00","DECO.TUSCOLA2","140.13","-0.24","0.00"],["2026-10-08T18:50:00","DECO.VOYAGER1","143.02","2.65","0.00"],["2026-10-08T18:50:00","DECO.WILMTP11","144.99","4.62","0.00"],["2026-10-08T18:50:00","DECO.WPSA","141.52","1.15","0.00"],["2026-10-08T18:50:00","DEOK","139.20","-1.17","0.00"],["2026-10-08T18:50:00","DLCO","139.20","-1.17","0.00"],["2026-10-08T18:50:00","DMGEN1.AGG","142.81","2.44","0.00"],["2026-10-08T18:50:00","DMGEN2.AGG","142.81","2.44","0.00"],["2026-10-08T18:50:00","DMGEN4.AGG","142.81","2.44","0.00"],["2026-10-08T18:50:00","DPC.ABS","144.80","4.43","0.00"],["2026-10-08T18:50:00","DPC.AEPE9","145.30","4.93","0.00"],["2026-10-08T18:50:00","DPC.APPLRV.SLR","143.49","3.12","0.00"],["2026-10-08T18:50:00","DPC.AZ","145.35","4.98","0.00"],["2026-10-08T18:50:00","DPC.DPC","145.32","4.95","0.00"],["2026-10-08T18:50:00","DPC.EDNF","141.45","1.08","0.00"],["2026-10-08T18:50:00","DPC.EKM1","141.06","0.69","0.00"],["2026-10-08T18:50:00","DPC.EKM2","141.06","0.69","0.00"],["2026-10-08T18:50:00","DPC.FILMOR.SLR","144.34","3.97","0.00"],["2026-10-08T18:50:00","DPC.FLAMBEAU","147.97","7.60","0.00"],["2026-10-08T18:50:00","DPC.GENOA3","144.99","4.62","0.00"],["2026-10-08T18:50:00","DPC.HRTL.SIMIN","143.14","2.77","0.00"],["2026-10-08T18:50:00","DPC.JPM","138.71","-1.66","0.00"],["2026-10-08T18:50:00","DPC.LAKEMILLS","143.50","3.13","0.00"],["2026-10-08T18:50:00","DPC.MCNEILUS2","142.54","2.17","0.00"],["2026-10-08T18:50:00","DPC.NSPLOAD","153.66","13.29","0.00"],["2026-10-08T18:50:00","DPC.NSPP_1.AZ","154.04","13.67","0.00"],["2026-10-08T18:50:00","DPC.NWEC.AZ","144.74","4.37","0.00"],["2026-10-08T18:50:00","DPC.NWELOAD","144.74","4.37","0.00"],["2026-10-08T18:50:00","DPC.STNMAN.ARR","141.59","1.22","0.00"],["2026-10-08T18:50:00","DPC.TIMBERLNTR","145.54","5.17","0.00"],["2026-10-08T18:50:00","DPC.WINNEBAGO","142.10","1.73","0.00"],["2026-10-08T18:50:00","DPL","139.20","-1.17","0.00"],["2026-10-08T18:50:00","DUK","140.88","0.51","0.00"],["2026-10-08T18:50:00","EAI.AECC_1.AZ","140.17","0.60","-0.80"],["2026-10-08T18:50:00","EAI.AECCHYDRO2","144.07","3.70","0.00"],["2026-10-08T18:50:00","EAI.AECCHYDRO9","132.12","-5.81","-2.44"],["2026-10-08T18:50:00","EAI.AECCLD","140.30","0.65","-0.72"],["2026-10-08T18:50:00","EAI.AECCMCCLLN","136.20","-3.02","-1.15"],["2026-10-08T18:50:00","EAI.AECCMGVCT1","131.22","-7.44","-1.71"],["2026-10-08T18:50:00","EAI.AECCMGVCT2","131.22","-7.44","-1.71"],["2026-10-08T18:50:00","EAI.AECCMGVMST","131.22","-7.44","-1.71"],["2026-10-08T18:50:00","EAI.AECCOSWCT1","131.85","-6.69","-1.83"],["2026-10-08T18:50:00","EAI.AECCOSWCT2","131.85","-6.69","-1.83"],["2026-10-08T18:50:00","EAI.AECCOSWCT3","131.85","-6.69","-1.83"],["2026-10-08T18:50:00","EAI.AECCOSWCT4","131.85","-6.69","-1.83"],["2026-10-08T18:50:00","EAI.AECCOSWCT5","131.85","-6.69","-1.83"],["2026-10-08T18:50:00","EAI.AECCOSWCT6","131.85","-6.69","-1.83"],["2026-10-08T18:50:00","EAI.AECCOSWCT7","131.85","-6.69","-1.83"],["2026-10-08T18:50:00","EAI.AECCOSWST1","131.85","-6.69","-1.83"],["2026-10-08T18:50:00","EAI.AECCOSWST2","131.85","-6.69","-1.83"],["2026-10-08T18:50:00","EAI.AECCWCSOL","135.18","0.08","-5.27"],["2026-10-08T18:50:00","EAI.ANO1","130.35","-8.05","-1.97"],["2026-10-08T18:50:00","EAI.ANO2","130.65","-7.75","-1.97"],["2026-10-08T18:50:00","EAI.ARSNC1.ARR","132.83","-6.06","-1.48"],["2026-10-08T18:50:00","EAI.BIGCYP120","153.11","3.88","8.86"],["2026-10-08T18:50:00","EAI.BIGCYP20","153.11","3.88","8.86"],["2026-10-08T18:50:00","EAI.BIGCYP40","153.11","3.88","8.86"],["2026-10-08T18:50:00","EAI.BLAKELY1","134.75","-4.16","-1.46"],["2026-10-08T18:50:00","EAI.BLAKELY2","134.75","-4.16","-1.46"],["2026-10-08T18:50:00","EAI.BUBALD","134.09","-4.49","-1.79"],["2026-10-08T18:50:00","EAI.CARPNTR_1","135.18","-3.85","-1.34"],["2026-10-08T18:50:00","EAI.CARPNTR_2","134.40","-4.63","-1.34"],["2026-10-08T18:50:00","EAI.CC.AECCMGV","131.22","-7.44","-1.71"],["2026-10-08T18:50:00","EAI.CC.AECCOSW","131.85","-6.69","-1.83"],["2026-10-08T18:50:00","EAI.CC.BLAKLY","134.75","-4.16","-1.46"],["2026-10-08T18:50:00","EAI.CC.DEGRAY","131.30","-7.77","-1.30"],["2026-10-08T18:50:00","EAI.CC.DELL","144.22","2.03","1.82"],["2026-10-08T18:50:00","EAI.CC.HT_SPR1","134.51","-4.61","-1.25"],["2026-10-08T18:50:00","MGE.DRR.DG06","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.DRR.DG07","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.DRR.DG08","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.DRR.DG09","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.DRR.DG10","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.HERMSDORF","142.17","1.80","0.00"],["2026-10-08T18:50:00","MGE.HKP_ESR1","140.85","0.48","0.00"],["2026-10-08T18:50:00","MGE.JOUCOLUM1","133.72","-6.65","0.00"],["2026-10-08T18:50:00","MGE.JOUCOLUM2","133.72","-6.65","0.00"],["2026-10-08T18:50:00","MGE.LRRGTOT","140.76","0.39","0.00"],["2026-10-08T18:50:00","MGE.MGE","141.51","1.14","0.00"],["2026-10-08T18:50:00","MGE.MOREY","141.22","0.85","0.00"],["2026-10-08T18:50:00","MGE.OBRIEN_N","140.73","0.36","0.00"],["2026-10-08T18:50:00","MGE.OBRIEN_S","140.73","0.36","0.00"],["2026-10-08T18:50:00","MGE.OBRIEN_W","140.05","-0.32","0.00"],["2026-10-08T18:50:00","MGE.PINE_HILL","141.13","0.76","0.00"],["2026-10-08T18:50:00","MGE.SIX_MILE","140.85","0.48","0.00"],["2026-10-08T18:50:00","MGE.SSD_ESR1","140.05","-0.32","0.00"],["2026-10-08T18:50:00","MGE.SSD_ESR2","140.05","-0.32","0.00"],["2026-10-08T18:50:00","MGE.SSD_SLR1","140.05","-0.32","0.00"],["2026-10-08T18:50:00","MGE.SSD_SLR2","140.05","-0.32","0.00"],["2026-10-08T18:50:00","MGE.STRIX","140.05","-0.32","0.00"],["2026-10-08T18:50:00","MGE.TYTO","141.53","1.16","0.00"],["2026-10-08T18:50:00","MGE.WCCF","141.19","0.82","0.00"],["2026-10-08T18:50:00","MGE.WMARIN034","141.35","0.98","0.00"],["2026-10-08T18:50:00","MGE.WMD_ESR1","140.23","-0.14","0.00"],["2026-10-08T18:50:00","MHEB","135.33","-5.04","0.00"],["2026-10-08T18:50:00","MHEB_EAR","139.64","-0.73","0.00"],["2026-10-08T18:50:00","MICHIGAN.HUB","140.57","0.20","0.00"],["2026-10-08T18:50:00","MINN.HUB","140.28","-0.09","0.00"],["2026-10-08T18:50:00","MIUP.ARCP","151.88","11.51","0.00"],["2026-10-08T18:50:00","MIUP.BRULEGHYD","141.63","1.26","0.00"],["2026-10-08T18:50:00","MIUP.CHALKHILL","141.94","1.57","0.00"],["2026-10-08T18:50:00","MIUP.CLOV","151.88","11.51","0.00"],["2026-10-08T18:50:00","MIUP.CLVHDRTN1","149.38","9.01","0.00"],["2026-10-08T18:50:00","MIUP.DETRDBN1","164.47","24.10","0.00"],["2026-10-08T18:50:00","MIUP.DFTR13N1","151.60","11.23","0.00"],["2026-10-08T18:50:00","MIUP.FAIRBNKS1","146.36","5.99","0.00"],["2026-10-08T18:50:00","MIUP.GARSPV1","146.45","6.08","0.00"],["2026-10-08T18:50:00","MIUP.GARSPV2","146.45","6.08","0.00"],["2026-10-08T18:50:00","MIUP.GARWND1","146.45","6.08","0.00"],["2026-10-08T18:50:00","MIUP.GARWND2","146.45","6.08","0.00"],["2026-10-08T18:50:00","MIUP.KUESTER11","140.20","-0.17","0.00"],["2026-10-08T18:50:00","MIUP.KUESTER12","140.20","-0.17","0.00"],["2026-10-08T18:50:00","MIUP.KUESTER13","140.20","-0.17","0.00"],["2026-10-08T18:50:00","MIUP.KUESTER14","140.20","-0.17","0.00"],["2026-10-08T18:50:00","MIUP.KUESTER25","140.16","-0.21","0.00"],["2026-10-08T18:50:00","MIUP.KUESTER26","140.16","-0.21","0.00"],["2026-10-08T18:50:00","MIUP.KUESTER27","140.16","-0.21","0.00"],["2026-10-08T18:50:00","MIUP.LITTLQUIN","141.24","0.87","0.00"],["2026-10-08T18:50:00","MIUP.MAGAZESH","148.81","8.44","0.00"],["2026-10-08T18:50:00","MIUP.MANSTQN1","148.16","7.79","0.00"],["2026-10-08T18:50:00","MIUP.MARQ","142.82","2.45","0.00"],["2026-10-08T18:50:00","MIUP.MICHIGMF","141.56","1.19","0.00"],["2026-10-08T18:50:00","MIUP.MIHM11","140.32","-0.05","0.00"],["2026-10-08T18:50:00","MIUP.MIHM12","140.32","-0.05","0.00"],["2026-10-08T18:50:00","MIUP.MIHM13","140.32","-0.05","0.00"],["2026-10-08T18:50:00","MIUP.NEWQUINES","141.67","1.30","0.00"],["2026-10-08T18:50:00","MIUP.NWLB","153.18","12.81","0.00"],["2026-10-08T18:50:00","MIUP.PEAVYFALL","140.41","0.04","0.00"],["2026-10-08T18:50:00","MIUP.PRESQ.ARR","141.15","0.78","0.00"],["2026-10-08T18:50:00","MIUP.RBRTS.ARR","153.18","12.81","0.00"],["2026-10-08T18:50:00","MIUP.RNGD_SLR","143.04","2.67","0.00"],["2026-10-08T18:50:00","MIUP.TILDEN","142.77","2.40","0.00"],["2026-10-08T18:50:00","MIUP.TWINFALLS","141.43","1.06","0.00"],["2026-10-08T18:50:00","MIUP.UMERC","142.45","2.08","0.00"],["2026-10-08T18:50:00","MIUP.WEPM","144.53","4.16","0.00"],["2026-10-08T18:50:00","MIUP.WHITERAPD","141.39","1.02","0.00"],["2026-10-08T18:50:00","MIUP.WOLV","144.95","4.58","0.00"],["2026-10-08T18:50:00","MIUP.WPPI","142.24","1.87","0.00"],["2026-10-08T18:50:00","MIUP.WPSE","142.49","2.12","0.00"],["2026-10-08T18:50:00","MOGEN1.AGG","141.69","1.32","0.00"],["2026-10-08T18:50:00","MOGEN2.AGG","144.36","3.99","0.00"],["2026-10-08T18:50:00","MP.AEPE14","139.39","-0.98","0.00"],["2026-10-08T18:50:00","MP.AEPE20","139.39","-0.98","0.00"],["2026-10-08T18:50:00","MP.AEPE50","139.39","-0.98","0.00"],["2026-10-08T18:50:00","MP.AZ","134.30","-6.07","0.00"],["2026-10-08T18:50:00","MP.BISON1","129.66","-10.71","0.00"],["2026-10-08T18:50:00","MP.BISON5","129.66","-10.71","0.00"],["2026-10-08T18:50:00","MP.BLNCHR123","143.04","2.67","0.00"],["2026-10-08T18:50:00","MP.BOS233","124.58","-15.79","0.00"],["2026-10-08T18:50:00","MP.DLPLOAD","140.78","0.41","0.00"],["2026-10-08T18:50:00","MP.DR.JFK","139.39","-0.98","0.00"],["2026-10-08T18:50:00","MP.FONDLA1","137.12","-3.25","0.00"],["2026-10-08T18:50:00","MP.G_ULLIN.WND","129.66","-10.71","0.00"],["2026-10-08T18:50:00","MP.HIBBAR3","136.89","-3.48","0.00"],["2026-10-08T18:50:00","MP.HIBBAR4","136.84","-3.53","0.00"],["2026-10-08T18:50:00","MP.HPUGEN356","128.89","-11.48","0.00"],["2026-10-08T18:50:00","MP.HPULOAD","128.89","-11.48","0.00"],["2026-10-08T18:50:00","MP.HVDCE","136.17","-4.20","0.00"],["2026-10-08T18:50:00","MP.HVDCW","129.66","-10.71","0.00"],["2026-10-08T18:50:00","MP.LASKIN1","130.61","-9.76","0.00"],["2026-10-08T18:50:00","MP.LASKIN2","129.88","-10.49","0.00"],["2026-10-08T18:50:00","MP.MP","134.01","-6.36","0.00"],["2026-10-08T18:50:00","MP.MP_BOS4","124.49","-15.88","0.00"],["2026-10-08T18:50:00","MP.MPM_1.AZ","128.89","-11.48","0.00"],["2026-10-08T18:50:00","CIN.NIPS.FRBNK","136.34","-4.03","0.00"],["2026-10-08T18:50:00","CIN.NIPS.GBSNS","139.76","-0.61","0.00"],["2026-10-08T18:50:00","CIN.NIPS.JRDCK","137.68","-2.69","0.00"],["2026-10-08T18:50:00","CIN.NOBLEVL.3","141.99","1.62","0.00"],["2026-10-08T18:50:00","CIN.NOBLEVL.4","141.99","1.62","0.00"],["2026-10-08T18:50:00","CIN.NOBLEVL.5","141.99","1.62","0.00"],["2026-10-08T18:50:00","CIN.PSI","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.PSI.IMPA","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.PSI.LMU","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.PSI_2.AZ","144.16","3.79","0.00"],["2026-10-08T18:50:00","CIN.PSI_3.AZ","141.88","1.51","0.00"],["2026-10-08T18:50:00","CIN.PV.SPEEDWY","143.58","3.21","0.00"],["2026-10-08T18:50:00","CIN.SIGE","142.13","1.76","0.00"],["2026-10-08T18:50:00","CIN.SIGW_1.AZ","142.13","1.76","0.00"],["2026-10-08T18:50:00","CIN.SUCRKGT1","136.98","-3.39","0.00"],["2026-10-08T18:50:00","CIN.SUCRKGT2","136.98","-3.39","0.00"],["2026-10-08T18:50:00","CIN.SUCRKST1","136.98","-3.39","0.00"],["2026-10-08T18:50:00","CIN.SUGRCK.MVP","136.99","-3.38","0.00"],["2026-10-08T18:50:00","CIN.TIPMONT","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.TWINBR1","144.43","4.06","0.00"],["2026-10-08T18:50:00","CIN.WABASL.ARR","138.88","-1.49","0.00"],["2026-10-08T18:50:00","CIN.WBSPSI.ARR","142.56","2.19","0.00"],["2026-10-08T18:50:00","CIN.WHEATCTG1","139.14","-1.23","0.00"],["2026-10-08T18:50:00","CIN.WHEATCTG2","139.14","-1.23","0.00"],["2026-10-08T18:50:00","CIN.WHEATCTG3","139.14","-1.23","0.00"],["2026-10-08T18:50:00","CIN.WHEATCTG4","139.14","-1.23","0.00"],["2026-10-08T18:50:00","CIN.WHTSLR.SIG","143.04","2.67","0.00"],["2026-10-08T18:50:00","CIN.WRHILND","139.06","-1.31","0.00"],["2026-10-08T18:50:00","CIN.WVPA.BNLIL","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.WVPA.PSI","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.WVPA_1.AZ","143.47","3.10","0.00"],["2026-10-08T18:50:00","CLEC.ACA11","135.64","-4.73","0.00"],["2026-10-08T18:50:00","CLEC.ACA12","135.64","-4.73","0.00"],["2026-10-08T18:50:00","CLEC.ACA13","135.64","-4.73","0.00"],["2026-10-08T18:50:00","CLEC.AXLA","134.47","-5.90","0.00"],["2026-10-08T18:50:00","CLEC.AXLA_1.AZ","134.47","-5.90","0.00"],["2026-10-08T18:50:00","CLEC.CC.ACAPB1","135.64","-4.73","0.00"],["2026-10-08T18:50:00","CLEC.CC.CPS6","132.65","-7.72","0.00"],["2026-10-08T18:50:00","CLEC.CC.CPS7","132.65","-7.72","0.00"],["2026-10-08T18:50:00","CLEC.CLEC","136.80","-3.45","-0.12"],["2026-10-08T18:50:00","CLEC.CPS6","132.69","-7.68","0.00"],["2026-10-08T18:50:00","CLEC.CPS6ST","132.58","-7.79","0.00"],["2026-10-08T18:50:00","CLEC.CPS71","132.69","-7.68","0.00"],["2026-10-08T18:50:00","CLEC.CPS72","132.69","-7.68","0.00"],["2026-10-08T18:50:00","CLEC.CPS7ST","132.58","-7.79","0.00"],["2026-10-08T18:50:00","CLEC.CPWR_1.AZ","136.81","-3.44","-0.12"],["2026-10-08T18:50:00","CLEC.CPWR_2.AZ","139.17","-0.32","-0.88"],["2026-10-08T18:50:00","CLEC.CPWR_6.AZ","138.72","-0.72","-0.93"],["2026-10-08T18:50:00","CLEC.CPWR_8.AZ","137.38","-2.42","-0.57"],["2026-10-08T18:50:00","CLEC.DOLETSLR","137.45","-2.00","-0.92"],["2026-10-08T18:50:00","CLEC.DPS.ARR","137.45","-2.00","-0.92"],["2026-10-08T18:50:00","CLEC.ELIZSOL","137.37","-3.00","0.00"],["2026-10-08T18:50:00","CLEC.HOLCRKSOL","139.02","-0.48","-0.87"],["2026-10-08T18:50:00","CLEC.HOPK1.ARR","138.71","-1.66","0.00"],["2026-10-08T18:50:00","CLEC.HUNTER5","134.39","-5.98","0.00"],["2026-10-08T18:50:00","CLEC.MPS3_G3","133.40","-6.97","0.00"],["2026-10-08T18:50:00","CLEC.MPS3_G4","133.40","-6.97","0.00"],["2026-10-08T18:50:00","CLEC.NPS1","133.53","-6.84","0.00"],["2026-10-08T18:50:00","CLEC.ORIN","138.74","-1.63","0.00"],["2026-10-08T18:50:00","CLEC.PRAIRIE","134.56","-5.81","0.00"],["2026-10-08T18:50:00","CLEC.RPS2","133.35","-7.02","0.00"],["2026-10-08T18:50:00","CLEC.RPS2.LAFA","133.35","-7.02","0.00"],["2026-10-08T18:50:00","CLEC.RPS2.LEPA","133.35","-7.02","0.00"],["2026-10-08T18:50:00","CLEC.SINGERSO","136.36","-4.01","0.00"],["2026-10-08T18:50:00","CLEC.SPS1","136.03","-4.34","0.00"],["2026-10-08T18:50:00","CLEC.TPS4","137.24","-3.13","0.00"],["2026-10-08T18:50:00","CONS.5CHANNELS","142.73","2.36","0.00"],["2026-10-08T18:50:00","CONS.ADA.ARR","142.95","2.58","0.00"],["2026-10-08T18:50:00","CONS.AESM.CHSE","142.66","2.29","0.00"],["2026-10-08T18:50:00","CONS.ALCONA","142.10","1.73","0.00"],["2026-10-08T18:50:00","CONS.ALLEGAN","145.33","4.96","0.00"],["2026-10-08T18:50:00","CONS.ALPENA","140.86","0.49","0.00"],["2026-10-08T18:50:00","CONS.ALPENTHBA","140.86","0.49","0.00"],["2026-10-08T18:50:00","CONS.ALPINE01","133.19","-7.18","0.00"],["2026-10-08T18:50:00","CONS.ALPINE02","133.19","-7.18","0.00"],["2026-10-08T18:50:00","CONS.ASSEMBLY3","139.21","-1.16","0.00"],["2026-10-08T18:50:00","CONS.AZ","142.24","1.87","0.00"],["2026-10-08T18:50:00","CONS.BRANCH","146.12","5.75","0.00"],["2026-10-08T18:50:00","CONS.BRENTRNG1","141.39","1.02","0.00"],["2026-10-08T18:50:00","CONS.BRNP8","138.83","-1.54","0.00"],["2026-10-08T18:50:00","CONS.BSE.CEC","143.52","3.15","0.00"],["2026-10-08T18:50:00","CONS.CA3.MPPA","137.30","-3.07","0.00"],["2026-10-08T18:50:00","CONS.CA3_WPSC","137.30","-3.07","0.00"],["2026-10-08T18:50:00","CONS.CADILAC","138.32","-2.05","0.00"],["2026-10-08T18:50:00","CONS.CADILGMA2","138.32","-2.05","0.00"],["2026-10-08T18:50:00","CONS.CAMPBELL1","136.99","-3.38","0.00"],["2026-10-08T18:50:00","CONS.CAMPBELL2","137.90","-2.47","0.00"],["2026-10-08T18:50:00","CONS.CAMPBELL3","137.30","-3.07","0.00"],["2026-10-08T18:50:00","CONS.CC.COVRT1","140.22","-0.15","0.00"],["2026-10-08T18:50:00","CONS.CC.COVRT2","140.16","-0.21","0.00"],["2026-10-08T18:50:00","CONS.CC.COVRT3","140.16","-0.21","0.00"],["2026-10-08T18:50:00","CONS.CC.JAXSON","139.00","-1.37","0.00"],["2026-10-08T18:50:00","CONS.CC.MICHP","134.05","-6.32","0.00"],["2026-10-08T18:50:00","CONS.CC.ZEELA2","138.21","-2.16","0.00"],["2026-10-08T18:50:00","CONS.CCG_1.AZ","143.61","3.24","0.00"],["2026-10-08T18:50:00","MP.MPM_2.AZ","128.89","-11.48","0.00"],["2026-10-08T18:50:00","MP.MRES","140.86","0.49","0.00"],["2026-10-08T18:50:00","MP.OLIVER12","129.66","-10.71","0.00"],["2026-10-08T18:50:00","MP.TACHB1","141.46","1.09","0.00"],["2026-10-08T18:50:00","MP.TACHB2","141.46","1.09","0.00"],["2026-10-08T18:50:00","MP.TACRIDGE1","129.30","-11.07","0.00"],["2026-10-08T18:50:00","MP.THOMSON","137.10","-3.27","0.00"],["2026-10-08T18:50:00","MP.WPPI_BOS4","124.49","-15.88","0.00"],["2026-10-08T18:50:00","MPS","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","MPS.CROSSROAD1","143.65","2.38","0.90"],["2026-10-08T18:50:00","MPS.CROSSROAD2","143.65","2.38","0.90"],["2026-10-08T18:50:00","MPS.CROSSROAD3","143.65","2.38","0.90"],["2026-10-08T18:50:00","MPS.CROSSROAD4","143.65","2.38","0.90"],["2026-10-08T18:50:00","MPW.AZ","138.99","-1.38","0.00"],["2026-10-08T18:50:00","MPW.MPW","138.99","-1.38","0.00"],["2026-10-08T18:50:00","MPW.UNIT_7","138.99","-1.38","0.00"],["2026-10-08T18:50:00","MPW.UNIT_8","138.99","-1.38","0.00"],["2026-10-08T18:50:00","MPW.UNIT_9","138.51","-1.86","0.00"],["2026-10-08T18:50:00","MS.HUB","138.05","-2.32","0.00"],["2026-10-08T18:50:00","NIPS.AM","141.42","1.05","0.00"],["2026-10-08T18:50:00","NIPS.AZ","141.41","1.04","0.00"],["2026-10-08T18:50:00","NIPS.BAILY.ARR","140.85","0.48","0.00"],["2026-10-08T18:50:00","NIPS.BCWF.SIG","141.98","1.61","0.00"],["2026-10-08T18:50:00","NIPS.BENTONCO","141.98","1.61","0.00"],["2026-10-08T18:50:00","NIPS.BP","141.42","1.05","0.00"],["2026-10-08T18:50:00","NIPS.BURROAK.H","140.66","0.29","0.00"],["2026-10-08T18:50:00","NIPS.BURROAK.L","140.75","0.38","0.00"],["2026-10-08T18:50:00","NIPS.CARGILL","141.42","1.05","0.00"],["2026-10-08T18:50:00","NIPS.CARPNTRWF","139.64","-0.73","0.00"],["2026-10-08T18:50:00","NIPS.CAVALRYBS","140.01","-0.36","0.00"],["2026-10-08T18:50:00","NIPS.CAVALRYSF","140.01","-0.36","0.00"],["2026-10-08T18:50:00","NIPS.CC.WHITN","139.74","-0.63","0.00"],["2026-10-08T18:50:00","NIPS.DUNNBR1SF","140.13","-0.24","0.00"],["2026-10-08T18:50:00","NIPS.DUNNBR2BS","139.85","-0.52","0.00"],["2026-10-08T18:50:00","NIPS.DUNNBR2SF","139.85","-0.52","0.00"],["2026-10-08T18:50:00","NIPS.ERC_TEST","141.42","1.05","0.00"],["2026-10-08T18:50:00","NIPS.EWNMAC.NU","141.33","0.96","0.00"],["2026-10-08T18:50:00","NIPS.HWND1.IPL","142.17","1.80","0.00"],["2026-10-08T18:50:00","NIPS.IMPA","151.16","10.79","0.00"],["2026-10-08T18:50:00","NIPS.IMPA_1.AZ","152.86","12.49","0.00"],["2026-10-08T18:50:00","NIPS.INCRMLSP","139.67","-0.70","0.00"],["2026-10-08T18:50:00","NIPS.INCROSWF","139.66","-0.71","0.00"],["2026-10-08T18:50:00","NIPS.INCROSWF2","139.64","-0.73","0.00"],["2026-10-08T18:50:00","NIPS.JASPERCO","142.81","2.44","0.00"],["2026-10-08T18:50:00","NIPS.LAKES","141.28","0.91","0.00"],["2026-10-08T18:50:00","NIPS.MAIZEMSV","141.39","1.02","0.00"],["2026-10-08T18:50:00","NIPS.MCHCP.ARR","141.56","1.19","0.00"],["2026-10-08T18:50:00","NIPS.MICHCP12","140.39","0.02","0.00"],["2026-10-08T18:50:00","NIPS.MITCH.ARR","140.58","0.21","0.00"],["2026-10-08T18:50:00","NIPS.MNTIC2.NU","141.08","0.71","0.00"],["2026-10-08T18:50:00","NIPS.MUNSTR.LN","139.11","-1.26","0.00"],["2026-10-08T18:50:00","NIPS.NIPS","141.42","1.05","0.00"],["2026-10-08T18:50:00","NIPS.NLMK","141.42","1.05","0.00"],["2026-10-08T18:50:00","NIPS.NORWAPNOR","141.39","1.02","0.00"],["2026-10-08T18:50:00","NIPS.OAKDAPOAK","141.28","0.91","0.00"],["2026-10-08T18:50:00","NIPS.PRATTIND","141.42","1.05","0.00"],["2026-10-08T18:50:00","NIPS.PRAXAIR","141.42","1.05","0.00"],["2026-10-08T18:50:00","NIPS.REYNO.MVP","139.97","-0.40","0.00"],["2026-10-08T18:50:00","NIPS.ROSEWRWF","139.85","-0.52","0.00"],["2026-10-08T18:50:00","NIPS.SCHAHP16A","139.52","-0.85","0.00"],["2026-10-08T18:50:00","NIPS.SCHAHP16B","139.52","-0.85","0.00"],["2026-10-08T18:50:00","NIPS.SCHAHP17","139.76","-0.61","0.00"],["2026-10-08T18:50:00","NIPS.SCHAHP18","139.76","-0.61","0.00"],["2026-10-08T18:50:00","NIPS.STJOHN.LN","138.96","-1.41","0.00"],["2026-10-08T18:50:00","NIPS.USS","141.42","1.05","0.00"],["2026-10-08T18:50:00","NIPS.WHITNGT1","139.74","-0.63","0.00"],["2026-10-08T18:50:00","NIPS.WHITNGT2","139.74","-0.63","0.00"],["2026-10-08T18:50:00","NIPS.WHITNST","139.74","-0.63","0.00"],["2026-10-08T18:50:00","NIPS.WVPA","144.81","4.44","0.00"],["2026-10-08T18:50:00","NIPS.WVPA_1.AZ","144.96","4.59","0.00"],["2026-10-08T18:50:00","NPPD","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","NSP.ADAMSWD1","147.72","7.35","0.00"],["2026-10-08T18:50:00","NSP.AEPE11","149.58","9.21","0.00"],["2026-10-08T18:50:00","NSP.AEPE13","149.58","9.21","0.00"],["2026-10-08T18:50:00","NSP.AEPE18","145.57","5.20","0.00"],["2026-10-08T18:50:00","NSP.AEPE3","149.40","9.03","0.00"],["2026-10-08T18:50:00","NSP.AEPE4","149.58","9.21","0.00"],["2026-10-08T18:50:00","NSP.AEPE5","149.58","9.21","0.00"],["2026-10-08T18:50:00","NSP.AEPE8","149.58","9.21","0.00"],["2026-10-08T18:50:00","NSP.AGASSIZBE","137.75","-2.62","0.00"],["2026-10-08T18:50:00","NSP.ALDRIHERC","140.78","0.41","0.00"],["2026-10-08T18:50:00","NSP.ANSON2","135.37","-5.00","0.00"],["2026-10-08T18:50:00","NSP.ANSON3","135.39","-4.98","0.00"],["2026-10-08T18:50:00","NSP.ANSON4","135.53","-4.84","0.00"],["2026-10-08T18:50:00","NSP.AZ","141.09","0.72","0.00"],["2026-10-08T18:50:00","NSP.BAYFRN5","142.59","2.22","0.00"],["2026-10-08T18:50:00","NSP.BAYFRN6","142.62","2.25","0.00"],["2026-10-08T18:50:00","NSP.BE","140.34","-0.03","0.00"],["2026-10-08T18:50:00","NSP.BE1","140.34","-0.03","0.00"],["2026-10-08T18:50:00","NSP.BE2","140.34","-0.03","0.00"],["2026-10-08T18:50:00","NSP.BELW_1.AZ","140.34","-0.03","0.00"],["2026-10-08T18:50:00","NSP.BEPC","144.44","4.07","0.00"],["2026-10-08T18:50:00","NSP.BIGBLUE","139.38","-0.99","0.00"],["2026-10-08T18:50:00","NSP.BIGFALL_A","144.78","4.41","0.00"],["2026-10-08T18:50:00","NSP.BLKBROOK","147.72","7.35","0.00"],["2026-10-08T18:50:00","NSP.BLKDGCT5","139.41","-0.96","0.00"],["2026-10-08T18:50:00","AMIL.RESE","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.RICHLAND","144.64","4.27","0.00"],["2026-10-08T18:50:00","AMIL.RISING.H","138.35","-2.02","0.00"],["2026-10-08T18:50:00","AMIL.RISING.L","138.43","-1.94","0.00"],["2026-10-08T18:50:00","AMIL.RIVRFRRYS","138.75","-1.62","0.00"],["2026-10-08T18:50:00","AMIL.RLGY01","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.RNGDRP","137.89","-2.48","0.00"],["2026-10-08T18:50:00","AMIL.RNGPSS","142.87","2.50","0.00"],["2026-10-08T18:50:00","AMIL.RPGI_1.AZ","141.88","1.51","0.00"],["2026-10-08T18:50:00","AMIL.RSPWIND","139.11","-1.26","0.00"],["2026-10-08T18:50:00","AMIL.RUBY","143.51","3.14","0.00"],["2026-10-08T18:50:00","AMIL.RUSHMORE","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.SALTCREEK","141.03","0.66","0.00"],["2026-10-08T18:50:00","AMIL.SBL_ASIBL","146.19","5.82","0.00"],["2026-10-08T18:50:00","AMIL.SDNY.MVP","138.53","-1.84","0.00"],["2026-10-08T18:50:00","AMIL.SELC","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.SESRETAIL","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.SFE_IL","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.SIPC","141.70","1.32","0.01"],["2026-10-08T18:50:00","AMIL.SIPC.BGRV","141.08","0.71","0.00"],["2026-10-08T18:50:00","AMIL.SIPM_1.AZ","142.83","2.46","0.00"],["2026-10-08T18:50:00","AMIL.SMRT","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.SNAPDGSL","143.09","2.72","0.00"],["2026-10-08T18:50:00","AMIL.SOY_2.AZ","141.75","1.38","0.00"],["2026-10-08T18:50:00","AMIL.SSWE","138.30","-2.07","0.00"],["2026-10-08T18:50:00","AMIL.STAR","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.STLNG.ARR","144.50","4.13","0.00"],["2026-10-08T18:50:00","AMIL.STWF","142.02","1.65","0.00"],["2026-10-08T18:50:00","AMIL.SUGARCRK","139.45","-0.92","0.00"],["2026-10-08T18:50:00","AMIL.SWE_IL","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.SWEC.ARR","142.91","2.54","0.00"],["2026-10-08T18:50:00","AMIL.SWECC","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.SWGRASS","137.89","-2.48","0.00"],["2026-10-08T18:50:00","AMIL.SZE","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.SZE_SCI","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.TBCRSTAT","136.22","-4.15","0.00"],["2026-10-08T18:50:00","AMIL.TBLUESSLR","142.59","2.22","0.00"],["2026-10-08T18:50:00","AMIL.THNK","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.TILTU1","138.72","-1.65","0.00"],["2026-10-08T18:50:00","AMIL.TILTU2","138.72","-1.65","0.00"],["2026-10-08T18:50:00","AMIL.TILTU3","138.72","-1.65","0.00"],["2026-10-08T18:50:00","AMIL.TILTU4","138.72","-1.65","0.00"],["2026-10-08T18:50:00","AMIL.TLDNSLR","143.00","2.63","0.00"],["2026-10-08T18:50:00","AMIL.TPM_123","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.TRA_ATRAE","139.30","-1.07","0.00"],["2026-10-08T18:50:00","AMIL.TREX_IL","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.USSTL.ARR","144.41","4.04","0.00"],["2026-10-08T18:50:00","AMIL.VEM","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.VIN_AVINT","142.66","2.29","0.00"],["2026-10-08T18:50:00","AMIL.VRD","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.W_BRCTIPT","142.95","2.58","0.00"],["2026-10-08T18:50:00","AMIL.WDRV.ARR","144.04","3.67","0.00"],["2026-10-08T18:50:00","AMIL.WISE.IWUS","138.50","-1.87","0.00"],["2026-10-08T18:50:00","AMIL.WLBRWEST","141.47","1.10","0.00"],["2026-10-08T18:50:00","AMIL.WOLV","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.WPSE","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.WPSE.DM","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.WPSE.OLIN","144.33","3.96","0.00"],["2026-10-08T18:50:00","AMIL.WRSF","140.34","-0.03","0.00"],["2026-10-08T18:50:00","AMIL.WVPA","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.WVPA_2.AZ","141.84","1.47","0.00"],["2026-10-08T18:50:00","AMIL.WVPA_4.AZ","141.56","1.17","0.02"],["2026-10-08T18:50:00","AMIL.WWEC","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.XLON","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.XOEN","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMMO.176803","143.46","3.09","0.00"],["2026-10-08T18:50:00","AMMO.179586","143.61","3.24","0.00"],["2026-10-08T18:50:00","AMMO.ADELITE","139.67","-0.70","0.00"],["2026-10-08T18:50:00","AMMO.AEM.MO","144.35","3.97","0.01"],["2026-10-08T18:50:00","AMMO.ALTONA","145.64","5.27","0.00"],["2026-10-08T18:50:00","AMMO.AUDRN11","139.77","-0.60","0.00"],["2026-10-08T18:50:00","AMMO.AUDRN22","139.77","-0.60","0.00"],["2026-10-08T18:50:00","AMMO.AUDRN33","139.77","-0.60","0.00"],["2026-10-08T18:50:00","AMMO.AUDRN44","139.77","-0.60","0.00"],["2026-10-08T18:50:00","AMMO.AUDRN55","138.42","-1.95","0.00"],["2026-10-08T18:50:00","AMMO.AUDRN66","138.39","-1.98","0.00"],["2026-10-08T18:50:00","AMMO.AUDRN77","138.40","-1.97","0.00"],["2026-10-08T18:50:00","AMMO.AUDRN88","138.37","-2.00","0.00"],["2026-10-08T18:50:00","AMMO.BBS","143.21","2.84","0.00"],["2026-10-08T18:50:00","AMMO.BLUEJAY","147.05","6.68","0.00"],["2026-10-08T18:50:00","AMMO.BOWLGREEN","146.38","6.01","0.00"],["2026-10-08T18:50:00","AMMO.CALF_1.AZ","142.10","1.73","0.00"],["2026-10-08T18:50:00","AMMO.CALI","144.35","3.97","0.01"],["2026-10-08T18:50:00","AMMO.CALLAWAY1","140.65","0.28","0.00"],["2026-10-08T18:50:00","AMMO.CC.KEOKUK","140.87","0.50","0.00"],["2026-10-08T18:50:00","AMMO.CC.OSAGE","143.46","3.09","0.00"],["2026-10-08T18:50:00","AMMO.CCG_1.AZ","144.90","4.53","0.00"],["2026-10-08T18:50:00","AMMO.CEC.AMRIZ","143.69","3.32","0.00"],["2026-10-08T18:50:00","AMMO.CENT","144.35","3.97","0.01"],["2026-10-08T18:50:00","AMMO.DBOBCATSO","142.51","2.14","0.00"],["2026-10-08T18:50:00","AMMO.DR.AMMO","144.78","4.41","0.00"],["2026-10-08T18:50:00","AMMO.DR.TRGT","144.24","3.87","0.00"],["2026-10-08T18:50:00","AMMO.ENVOY","149.04","8.67","0.00"],["2026-10-08T18:50:00","AMMO.ETL1","144.87","4.50","0.00"],["2026-10-08T18:50:00","AMMO.FGRDCTG1","143.76","3.39","0.00"],["2026-10-08T18:50:00","AMMO.GOOSEGEN1","137.91","-2.46","0.00"],["2026-10-08T18:50:00","NSP.BLKDGST2","139.41","-0.96","0.00"],["2026-10-08T18:50:00","NSP.BLKDO6","137.84","-2.53","0.00"],["2026-10-08T18:50:00","NSP.BLUE_LK_09","138.03","-2.34","0.00"],["2026-10-08T18:50:00","NSP.BLUE_LK_10","138.03","-2.34","0.00"],["2026-10-08T18:50:00","NSP.BLUE_LK_11","138.03","-2.34","0.00"],["2026-10-08T18:50:00","NSP.BLUE_LK7","137.65","-2.72","0.00"],["2026-10-08T18:50:00","NSP.BLUE_LK8","137.65","-2.72","0.00"],["2026-10-08T18:50:00","NSP.BLUE1.ARR","138.14","-2.23","0.00"],["2026-10-08T18:50:00","NSP.BLUE2.ARR","138.14","-2.23","0.00"],["2026-10-08T18:50:00","NSP.BLUE4.ARR","138.14","-2.23","0.00"],["2026-10-08T18:50:00","NSP.BR_DIR_TR1","136.14","-4.23","0.00"],["2026-10-08T18:50:00","NSP.BRGSRD.MVP","141.47","1.10","0.00"],["2026-10-08T18:50:00","NSP.BSTAR1.WND","136.21","-4.16","0.00"],["2026-10-08T18:50:00","NSP.BSTAR2.WND","136.21","-4.16","0.00"],["2026-10-08T18:50:00","NSP.BUFFR_TR1","136.14","-4.23","0.00"],["2026-10-08T18:50:00","NSP.BUFFR_TR2","136.14","-4.23","0.00"],["2026-10-08T18:50:00","NSP.CANFLSG1","132.31","-8.06","0.00"],["2026-10-08T18:50:00","NSP.CANFLSG2","132.31","-8.06","0.00"],["2026-10-08T18:50:00","NSP.CC.BLKDG52","139.41","-0.96","0.00"],["2026-10-08T18:50:00","NSP.CC.HIBRDGE","137.80","-2.57","0.00"],["2026-10-08T18:50:00","NSP.CC.MANKTO","139.19","-1.18","0.00"],["2026-10-08T18:50:00","NSP.CC.RIVRSD","140.79","0.42","0.00"],["2026-10-08T18:50:00","NSP.CEDARFAL","145.51","5.14","0.00"],["2026-10-08T18:50:00","NSP.CH_DIR_TR4","136.64","-3.73","0.00"],["2026-10-08T18:50:00","NSP.CHARA_TR1","136.66","-3.71","0.00"],["2026-10-08T18:50:00","NSP.CHARA_TR2","136.66","-3.71","0.00"],["2026-10-08T18:50:00","NSP.CHARA_TR4","136.64","-3.73","0.00"],["2026-10-08T18:50:00","NSP.CHEMOLSPO","136.14","-4.23","0.00"],["2026-10-08T18:50:00","NSP.CHPFL1.HYD","144.21","3.84","0.00"],["2026-10-08T18:50:00","NSP.CHPFL2.HYD","144.21","3.84","0.00"],["2026-10-08T18:50:00","NSP.CHPRES","143.04","2.67","0.00"],["2026-10-08T18:50:00","NSP.CISCO1","140.87","0.50","0.00"],["2026-10-08T18:50:00","NSP.CMMPA.FAIR","140.54","0.17","0.00"],["2026-10-08T18:50:00","NSP.CMMPA.G","140.70","0.33","0.00"],["2026-10-08T18:50:00","NSP.CMMPA.GF","137.99","-2.38","0.00"],["2026-10-08T18:50:00","NSP.CMMPA.GLEN","140.70","0.33","0.00"],["2026-10-08T18:50:00","NSP.CMMPA.JANE","140.45","0.08","0.00"],["2026-10-08T18:50:00","NSP.CMMPA.KASS","141.98","1.61","0.00"],["2026-10-08T18:50:00","NSP.CMMPA.KEN","141.50","1.13","0.00"],["2026-10-08T18:50:00","NSP.CMMPA.SE","143.54","3.17","0.00"],["2026-10-08T18:50:00","NSP.CODA.BYLL","133.15","-7.22","0.00"],["2026-10-08T18:50:00","NSP.COYOTE","135.89","-4.48","0.00"],["2026-10-08T18:50:00","NSP.CRNELL.HYD","146.85","6.48","0.00"],["2026-10-08T18:50:00","NSP.CWN1","135.92","-4.45","0.00"],["2026-10-08T18:50:00","NSP.CWN2","135.92","-4.45","0.00"],["2026-10-08T18:50:00","NSP.DANIELSN1","148.60","8.23","0.00"],["2026-10-08T18:50:00","NSP.DR.BTFN","140.66","0.29","0.00"],["2026-10-08T18:50:00","NSP.DR.MHP","140.34","-0.03","0.00"],["2026-10-08T18:50:00","NSP.DR.MNA","140.34","-0.03","0.00"],["2026-10-08T18:50:00","NSP.DR.SMRT","142.84","2.47","0.00"],["2026-10-08T18:50:00","NSP.EASTRDG1","137.58","-2.79","0.00"],["2026-10-08T18:50:00","NSP.ELLIOTPK1","140.87","0.50","0.00"],["2026-10-08T18:50:00","NSP.EWINGTON1","140.89","0.52","0.00"],["2026-10-08T18:50:00","NSP.FENTON.WND","136.57","-3.80","0.00"],["2026-10-08T18:50:00","NSP.FLAMBHYDRO","149.52","9.15","0.00"],["2026-10-08T18:50:00","NSP.FRENCH1","146.28","5.91","0.00"],["2026-10-08T18:50:00","NSP.FRENCH2","146.28","5.91","0.00"],["2026-10-08T18:50:00","NSP.FRENCH3","145.65","5.28","0.00"],["2026-10-08T18:50:00","NSP.FRENCH4","145.65","5.28","0.00"],["2026-10-08T18:50:00","NSP.GARWIN1","143.76","3.39","0.00"],["2026-10-08T18:50:00","NSP.GDMEADOW","138.93","-1.44","0.00"],["2026-10-08T18:50:00","NSP.GLU","149.95","9.58","0.00"],["2026-10-08T18:50:00","NSP.GRANTY.ARR","139.20","-1.17","0.00"],["2026-10-08T18:50:00","NSP.GRE.BFRDG","136.13","-4.24","0.00"],["2026-10-08T18:50:00","NSP.HAMPTN.MVP","138.89","-1.48","0.00"],["2026-10-08T18:50:00","NSP.HATFIHAT1","142.61","2.24","0.00"],["2026-10-08T18:50:00","NSP.HCPD.GRVCT","149.53","9.16","0.00"],["2026-10-08T18:50:00","NSP.HCPD.LKCR","142.58","2.21","0.00"],["2026-10-08T18:50:00","NSP.HCPD.MAD","143.35","2.98","0.00"],["2026-10-08T18:50:00","NSP.HCPD.NU","143.93","3.56","0.00"],["2026-10-08T18:50:00","NSP.HCPD.SXFLS","138.64","-1.73","0.00"],["2026-10-08T18:50:00","NSP.HCPD_1.AZ","138.64","-1.73","0.00"],["2026-10-08T18:50:00","NSP.HENNIPIN1","141.15","0.78","0.00"],["2026-10-08T18:50:00","NSP.HIBRDGCT7","137.93","-2.44","0.00"],["2026-10-08T18:50:00","NSP.HIBRDGCT8","137.94","-2.43","0.00"],["2026-10-08T18:50:00","NSP.HIBRDGST9","137.61","-2.76","0.00"],["2026-10-08T18:50:00","NSP.HOLCOM.HYD","147.17","6.80","0.00"],["2026-10-08T18:50:00","NSP.IBR.YANKE","135.92","-4.45","0.00"],["2026-10-08T18:50:00","NSP.INVRHL1","138.37","-2.00","0.00"],["2026-10-08T18:50:00","NSP.INVRHL2","138.33","-2.04","0.00"],["2026-10-08T18:50:00","NSP.INVRHL3","138.39","-1.98","0.00"],["2026-10-08T18:50:00","NSP.INVRHL4","138.37","-2.00","0.00"],["2026-10-08T18:50:00","NSP.INVRHL5","138.33","-2.04","0.00"],["2026-10-08T18:50:00","NSP.INVRHL6","138.30","-2.07","0.00"],["2026-10-08T18:50:00","NSP.JEFFERS2","143.00","2.63","0.00"],["2026-10-08T18:50:00","NSP.JIMFLS.HYD","145.52","5.15","0.00"],["2026-10-08T18:50:00","NSP.KASOTA","139.27","-1.10","0.00"],["2026-10-08T18:50:00","NSP.KING1","140.37","0.00","0.00"],["2026-10-08T18:50:00","NSP.LYONC.MVP","137.12","-3.25","0.00"],["2026-10-08T18:50:00","NSP.MANKTOCT1","139.25","-1.12","0.00"],["2026-10-08T18:50:00","NSP.MANKTOCT2","139.25","-1.12","0.00"],["2026-10-08T18:50:00","NSP.MANKTOST3","139.10","-1.27","0.00"],["2026-10-08T18:50:00","NSP.MARSHSOLAR","137.08","-3.29","0.00"],["2026-10-08T18:50:00","NSP.MENOMOA","145.76","5.39","0.00"],["2026-10-08T18:50:00","NSP.MERPK1","139.62","-0.75","0.00"],["2026-10-08T18:50:00","EES.ACAD2_ST","135.67","-4.70","0.00"],["2026-10-08T18:50:00","EES.ACADA1.ARR","135.67","-4.70","0.00"],["2026-10-08T18:50:00","EES.ACADA2.ARR","135.67","-4.70","0.00"],["2026-10-08T18:50:00","EES.AIRLIN.ARR","135.68","-4.69","0.00"],["2026-10-08T18:50:00","EES.AIRLIQ_GEI","136.13","-4.24","0.00"],["2026-10-08T18:50:00","EES.AMITESO","137.27","-3.10","0.00"],["2026-10-08T18:50:00","EES.AXIALL","134.59","-5.78","0.00"],["2026-10-08T18:50:00","EES.AXLPLQ","135.36","-5.01","0.00"],["2026-10-08T18:50:00","EES.BASFVFW","138.18","-2.19","0.00"],["2026-10-08T18:50:00","EES.BASTAP.ARR","135.61","-4.05","-0.71"],["2026-10-08T18:50:00","EES.BASTP1.ARR","135.61","-4.05","-0.71"],["2026-10-08T18:50:00","EES.BASTR1.ARR","135.37","-4.27","-0.73"],["2026-10-08T18:50:00","EES.BASTR2.ARR","135.37","-4.27","-0.73"],["2026-10-08T18:50:00","EES.BC1_1","133.79","-6.58","0.00"],["2026-10-08T18:50:00","EES.BC1_2","133.79","-6.58","0.00"],["2026-10-08T18:50:00","EES.BC1_3","133.79","-6.58","0.00"],["2026-10-08T18:50:00","EES.BC1_4","133.79","-6.58","0.00"],["2026-10-08T18:50:00","EES.BC2_1","134.32","-6.05","0.00"],["2026-10-08T18:50:00","EES.BC2_2","134.32","-6.05","0.00"],["2026-10-08T18:50:00","EES.BC2_3","134.32","-6.05","0.00"],["2026-10-08T18:50:00","EES.BEEKMANSOL","140.38","0.76","-0.75"],["2026-10-08T18:50:00","EES.BGTEL1.ARR","135.62","-4.75","0.00"],["2026-10-08T18:50:00","EES.BRAZ_1.AZ","144.15","4.54","-0.76"],["2026-10-08T18:50:00","EES.BRAZLD","144.08","4.47","-0.76"],["2026-10-08T18:50:00","EES.BRTNY1.ARR","135.92","-4.45","0.00"],["2026-10-08T18:50:00","EES.BRTNY2.ARR","135.92","-4.45","0.00"],["2026-10-08T18:50:00","EES.BURAS.ARR","132.54","-7.83","0.00"],["2026-10-08T18:50:00","EES.BXTRW5.ARR","135.78","-4.59","0.00"],["2026-10-08T18:50:00","EES.BXTRWL.ARR","135.78","-4.59","0.00"],["2026-10-08T18:50:00","EES.BXWSN2.ARR","135.97","-4.40","0.00"],["2026-10-08T18:50:00","EES.BYCT1","133.03","-7.34","0.00"],["2026-10-08T18:50:00","EES.BYCT2","133.14","-7.23","0.00"],["2026-10-08T18:50:00","EES.BYCT3","133.17","-7.20","0.00"],["2026-10-08T18:50:00","EES.BYCT4","133.17","-7.20","0.00"],["2026-10-08T18:50:00","EES.BYGL","137.16","-3.21","0.00"],["2026-10-08T18:50:00","EES.CALCAS1_CT","135.29","-5.08","0.00"],["2026-10-08T18:50:00","EES.CALCAS2_CT","135.29","-5.08","0.00"],["2026-10-08T18:50:00","EES.CARV_A","134.91","-5.46","0.00"],["2026-10-08T18:50:00","EES.CARV_BC","134.91","-5.46","0.00"],["2026-10-08T18:50:00","EES.CC.ACAD2","135.67","-4.70","0.00"],["2026-10-08T18:50:00","EES.CC.JWL_1","131.45","-8.92","0.00"],["2026-10-08T18:50:00","EES.CC.JWL_2","131.42","-8.95","0.00"],["2026-10-08T18:50:00","EES.CC.LKCHAR","133.02","-7.35","0.00"],["2026-10-08T18:50:00","EES.CC.MTCPS","137.66","-1.97","-0.74"],["2026-10-08T18:50:00","EES.CC.NINEM6","130.84","-9.53","0.00"],["2026-10-08T18:50:00","EES.CC.NOPS","132.93","-7.44","0.00"],["2026-10-08T18:50:00","EES.CC.OCAPS","137.27","-3.10","0.00"],["2026-10-08T18:50:00","EES.CNWAY2.ARR","135.83","-4.54","0.00"],["2026-10-08T18:50:00","EES.COLY1.ARR","135.19","-5.18","0.00"],["2026-10-08T18:50:00","EES.CONC","138.23","-2.14","0.00"],["2026-10-08T18:50:00","EES.CONCECO","138.23","-2.14","0.00"],["2026-10-08T18:50:00","EES.CONCORDIA","140.59","0.22","0.00"],["2026-10-08T18:50:00","EES.CONCPK","138.23","-2.14","0.00"],["2026-10-08T18:50:00","EES.CONCSUP","138.23","-2.14","0.00"],["2026-10-08T18:50:00","EES.CONWAY.ARR","135.83","-4.54","0.00"],["2026-10-08T18:50:00","EES.CTEAU2.ARR","135.76","-4.61","0.00"],["2026-10-08T18:50:00","EES.CTW_1","135.55","-4.82","0.00"],["2026-10-08T18:50:00","EES.CTW_2","135.55","-4.82","0.00"],["2026-10-08T18:50:00","EES.CTW_3","135.55","-4.82","0.00"],["2026-10-08T18:50:00","EES.CTW_4","135.55","-4.82","0.00"],["2026-10-08T18:50:00","EES.CYPRESS1CT","136.32","-4.05","0.00"],["2026-10-08T18:50:00","EES.CYPRESS2CT","136.32","-4.05","0.00"],["2026-10-08T18:50:00","EES.DBAYO1.ARR","133.43","-6.94","0.00"],["2026-10-08T18:50:00","EES.DEMCO","136.25","-4.12","0.00"],["2026-10-08T18:50:00","EES.DERSLD","137.25","-2.16","-0.96"],["2026-10-08T18:50:00","EES.DOWCHEM","135.06","-5.31","0.00"],["2026-10-08T18:50:00","EES.DOWCHEMECO","135.06","-5.31","0.00"],["2026-10-08T18:50:00","EES.DOWCHEMPK","135.06","-5.31","0.00"],["2026-10-08T18:50:00","EES.DOWCHEMSUP","135.06","-5.31","0.00"],["2026-10-08T18:50:00","EES.DR.ELLPT1","135.59","-4.76","-0.02"],["2026-10-08T18:50:00","EES.DR.ENMP","132.61","-7.76","0.00"],["2026-10-08T18:50:00","EES.DR.OSG","141.32","1.53","-0.58"],["2026-10-08T18:50:00","EES.EGMP_1.AZ","136.51","-3.86","0.00"],["2026-10-08T18:50:00","EES.EGMP_2.AZ","135.13","-5.24","0.00"],["2026-10-08T18:50:00","EES.ELILD","135.46","-4.85","-0.06"],["2026-10-08T18:50:00","EES.ELILD.RLA","135.46","-4.85","-0.06"],["2026-10-08T18:50:00","EES.ELMP_1.AZ","135.22","-5.05","-0.10"],["2026-10-08T18:50:00","EES.EMMP_1.AZ","140.79","0.16","0.26"],["2026-10-08T18:50:00","EES.EMMP_2.AZ","143.09","2.72","0.00"],["2026-10-08T18:50:00","EES.ENCO","135.54","-4.83","0.00"],["2026-10-08T18:50:00","EES.ENMP_1.AZ","132.80","-7.57","0.00"],["2026-10-08T18:50:00","EES.ESSO","135.55","-4.82","0.00"],["2026-10-08T18:50:00","EES.ETEC","142.04","2.33","-0.66"],["2026-10-08T18:50:00","EES.ETEC_1.AZ","142.00","2.30","-0.67"],["2026-10-08T18:50:00","EES.ETILD","140.77","0.69","-0.29"],["2026-10-08T18:50:00","EES.ETMP_1.AZ","140.90","0.85","-0.32"],["2026-10-08T18:50:00","EES.EXXOBMT","138.85","-1.52","0.00"],["2026-10-08T18:50:00","EES.EXXON","135.55","-4.82","0.00"],["2026-10-08T18:50:00","EES.FLRNCE.ARR","139.24","-1.13","0.00"],["2026-10-08T18:50:00","EES.FORMOSA_BR","135.65","-4.72","0.00"],["2026-10-08T18:50:00","EES.FRONT_TX1","140.46","0.88","-0.79"],["2026-10-08T18:50:00","EES.FRONT_TX2","140.46","0.88","-0.79"],["2026-10-08T18:50:00","EES.FRONT_TX3","140.46","0.88","-0.79"],["2026-10-08T18:50:00","EES.FRSKR1.ARR","136.99","-2.61","-0.77"],["2026-10-08T18:50:00","EES.GEISMAR","135.78","-4.59","0.00"],["2026-10-08T18:50:00","NSP.WILMAR2","138.49","-1.88","0.00"],["2026-10-08T18:50:00","NSP.WIMUNI.AZ","147.94","7.57","0.00"],["2026-10-08T18:50:00","NSP.WINDVEST1","137.83","-2.54","0.00"],["2026-10-08T18:50:00","NSP.WOODST1","137.54","-2.83","0.00"],["2026-10-08T18:50:00","NSP.WPIPST1","136.50","-3.87","0.00"],["2026-10-08T18:50:00","NSP.WPPI","143.54","3.17","0.00"],["2026-10-08T18:50:00","NSP.WPPI_1.AZ","143.54","3.17","0.00"],["2026-10-08T18:50:00","NSP.WSSOT3.HYD","144.91","4.54","0.00"],["2026-10-08T18:50:00","NSP.WSSOT4.HYD","144.92","4.55","0.00"],["2026-10-08T18:50:00","NYISO","140.36","-0.01","0.00"],["2026-10-08T18:50:00","OKGE","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","ONT","137.95","-2.42","0.00"],["2026-10-08T18:50:00","ONT.DECO.PSOUT","139.64","-0.73","0.00"],["2026-10-08T18:50:00","ONT_W","132.51","-7.86","0.00"],["2026-10-08T18:50:00","OPPD","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","OTP.ANT","133.88","-6.49","0.00"],["2026-10-08T18:50:00","OTP.ASHTAIII","136.70","-3.67","0.00"],["2026-10-08T18:50:00","OTP.ASHTUBULA","136.70","-3.67","0.00"],["2026-10-08T18:50:00","OTP.ASTORIA","135.53","-4.84","0.00"],["2026-10-08T18:50:00","OTP.AZ","135.68","-4.69","0.00"],["2026-10-08T18:50:00","OTP.BENSON.ARR","143.14","2.77","0.00"],["2026-10-08T18:50:00","OTP.BEPC1","137.59","-2.78","0.00"],["2026-10-08T18:50:00","OTP.BIGSTON1","130.04","-10.33","0.00"],["2026-10-08T18:50:00","OTP.BRDRS1.WND","130.60","-9.77","0.00"],["2026-10-08T18:50:00","OTP.CENTER1","129.70","-10.67","0.00"],["2026-10-08T18:50:00","OTP.COURTNY.WF","133.37","-7.00","0.00"],["2026-10-08T18:50:00","OTP.COYOT1","128.63","-11.74","0.00"],["2026-10-08T18:50:00","OTP.COYOT1AME","128.63","-11.74","0.00"],["2026-10-08T18:50:00","OTP.CRIDG1.WND","133.50","-6.87","0.00"],["2026-10-08T18:50:00","OTP.CRIDG2.WND","133.46","-6.91","0.00"],["2026-10-08T18:50:00","OTP.DHWE","134.80","-5.57","0.00"],["2026-10-08T18:50:00","OTP.DR1_2.WND","134.35","-6.02","0.00"],["2026-10-08T18:50:00","OTP.DR3.WND","134.35","-6.02","0.00"],["2026-10-08T18:50:00","OTP.EDGLYEDGL","134.21","-6.16","0.00"],["2026-10-08T18:50:00","OTP.GRANTCO","144.98","4.61","0.00"],["2026-10-08T18:50:00","OTP.GRE","142.30","1.93","0.00"],["2026-10-08T18:50:00","OTP.GRE.ASHTII","136.71","-3.66","0.00"],["2026-10-08T18:50:00","OTP.GRE.DEUEL","134.80","-5.57","0.00"],["2026-10-08T18:50:00","OTP.GRE.DSA","132.08","-8.29","0.00"],["2026-10-08T18:50:00","OTP.GRE.SPRTWD","131.57","-8.80","0.00"],["2026-10-08T18:50:00","OTP.GREM_2.AZ","142.35","1.98","0.00"],["2026-10-08T18:50:00","OTP.HETLA","139.17","-1.20","0.00"],["2026-10-08T18:50:00","OTP.HILS_1.AZ","138.49","-1.88","0.00"],["2026-10-08T18:50:00","OTP.HLSOLAR","143.19","2.82","0.00"],["2026-10-08T18:50:00","OTP.JAMSPK1","132.86","-7.51","0.00"],["2026-10-08T18:50:00","OTP.JAMSPK2","132.59","-7.78","0.00"],["2026-10-08T18:50:00","OTP.LAKESWIND","142.87","2.50","0.00"],["2026-10-08T18:50:00","OTP.LANGDN1","133.84","-6.53","0.00"],["2026-10-08T18:50:00","OTP.LANGDN2","133.84","-6.53","0.00"],["2026-10-08T18:50:00","OTP.MDU","133.81","-6.56","0.00"],["2026-10-08T18:50:00","OTP.MDU.BSTON1","130.04","-10.33","0.00"],["2026-10-08T18:50:00","OTP.MDU.COYOTE","128.63","-11.74","0.00"],["2026-10-08T18:50:00","OTP.MDUM_1.AZ","133.81","-6.56","0.00"],["2026-10-08T18:50:00","OTP.MMPA","136.07","-4.30","0.00"],["2026-10-08T18:50:00","OTP.MPC","135.33","-5.04","0.00"],["2026-10-08T18:50:00","OTP.MPC.AGZ","136.15","-4.22","0.00"],["2026-10-08T18:50:00","OTP.MPC.ASH","136.70","-3.67","0.00"],["2026-10-08T18:50:00","OTP.MPC.ASH2","136.71","-3.66","0.00"],["2026-10-08T18:50:00","OTP.MPC.BUTLER","137.75","-2.62","0.00"],["2026-10-08T18:50:00","OTP.MPC.COYT1","128.63","-11.74","0.00"],["2026-10-08T18:50:00","OTP.MPC.LANGDN","133.84","-6.53","0.00"],["2026-10-08T18:50:00","OTP.MPC.OLVIII","130.19","-10.18","0.00"],["2026-10-08T18:50:00","OTP.MPC.OXBOW","137.44","-2.93","0.00"],["2026-10-08T18:50:00","OTP.MPC.YNG2","128.81","-11.56","0.00"],["2026-10-08T18:50:00","OTP.MPWR","136.71","-3.66","0.00"],["2026-10-08T18:50:00","OTP.MRES","144.14","3.77","0.00"],["2026-10-08T18:50:00","OTP.MRES.CVLR","133.86","-6.51","0.00"],["2026-10-08T18:50:00","OTP.MRES.HILS","138.49","-1.88","0.00"],["2026-10-08T18:50:00","OTP.MRES.NTWD","134.62","-5.75","0.00"],["2026-10-08T18:50:00","OTP.MRES_8.AZ","144.02","3.65","0.00"],["2026-10-08T18:50:00","OTP.MUAG","138.75","-1.62","0.00"],["2026-10-08T18:50:00","OTP.NSP","136.67","-3.70","0.00"],["2026-10-08T18:50:00","OTP.NSPP_1.AZ","136.67","-3.70","0.00"],["2026-10-08T18:50:00","OTP.NSPX.ADA","137.75","-2.62","0.00"],["2026-10-08T18:50:00","OTP.NWPS","133.81","-6.56","0.00"],["2026-10-08T18:50:00","OTP.OTP","136.17","-4.20","0.00"],["2026-10-08T18:50:00","OTP.OTPW_1.AZ","134.94","-5.43","0.00"],["2026-10-08T18:50:00","OTP.OTPW_10.AZ","139.64","-0.73","0.00"],["2026-10-08T18:50:00","OTP.OTPW_11.AZ","139.20","-1.17","0.00"],["2026-10-08T18:50:00","OTP.OTPW_12.AZ","135.02","-5.35","0.00"],["2026-10-08T18:50:00","OTP.OTPW_14.AZ","139.17","-1.20","0.00"],["2026-10-08T18:50:00","OTP.OTPW_2.AZ","136.49","-3.88","0.00"],["2026-10-08T18:50:00","OTP.OTPW_8.AZ","142.12","1.75","0.00"],["2026-10-08T18:50:00","OTP.OTPW_9.AZ","134.52","-5.85","0.00"],["2026-10-08T18:50:00","OTP.RUGBY1_IBR","132.97","-7.40","0.00"],["2026-10-08T18:50:00","OTP.RUGBY1MRES","132.97","-7.40","0.00"],["2026-10-08T18:50:00","OTP.RUGBY1UMMP","132.97","-7.40","0.00"],["2026-10-08T18:50:00","OTP.RUGBY1UPLS","132.97","-7.40","0.00"],["2026-10-08T18:50:00","OTP.SLWAYO1","131.42","-8.95","0.00"],["2026-10-08T18:50:00","OTP.TATANKA","135.51","-4.86","0.00"],["2026-10-08T18:50:00","OTP.TATANKARID","135.51","-4.86","0.00"],["2026-10-08T18:50:00","PJMC","139.20","-1.17","0.00"],["2026-10-08T18:50:00","PSEG","139.20","-1.17","0.00"],["2026-10-08T18:50:00","PSI_GEN.AGG","138.90","-1.47","0.00"],["2026-10-08T18:50:00","SBMU","142.52","1.41","0.74"],["2026-10-08T18:50:00","SCEG","140.59","0.22","0.00"],["2026-10-08T18:50:00","MEC.CORALV2","139.02","-1.35","0.00"],["2026-10-08T18:50:00","MEC.CORALV3","139.02","-1.35","0.00"],["2026-10-08T18:50:00","MEC.CORALV4","139.02","-1.35","0.00"],["2026-10-08T18:50:00","MEC.DIAMNDTR1","139.42","-0.95","0.00"],["2026-10-08T18:50:00","MEC.DR.CFU_ECG","143.18","2.81","0.00"],["2026-10-08T18:50:00","MEC.DR.CFU_SM","143.60","3.23","0.00"],["2026-10-08T18:50:00","MEC.DR.RIA","137.80","-2.57","0.00"],["2026-10-08T18:50:00","MEC.ECLIPSE1","138.19","-2.18","0.00"],["2026-10-08T18:50:00","MEC.EL_FARM_1","143.14","2.77","0.00"],["2026-10-08T18:50:00","MEC.EL_FARM_2","143.05","2.68","0.00"],["2026-10-08T18:50:00","EES.GP_PORTHUD","134.86","-5.51","0.00"],["2026-10-08T18:50:00","EES.HNTSMN_PNO","139.53","-0.84","0.00"],["2026-10-08T18:50:00","EES.HOUMA.ARR","136.01","-4.36","0.00"],["2026-10-08T18:50:00","EES.HRTBRG.ARR","135.90","-4.47","0.00"],["2026-10-08T18:50:00","EES.INLND1.ARR","136.20","-4.17","0.00"],["2026-10-08T18:50:00","EES.INLND2.ARR","136.20","-4.17","0.00"],["2026-10-08T18:50:00","EES.IRISSOLAR","136.59","-3.78","0.00"],["2026-10-08T18:50:00","EES.JAXSNS.ARR","138.72","-1.65","0.00"],["2026-10-08T18:50:00","EES.JDEC","137.32","-3.05","0.00"],["2026-10-08T18:50:00","EES.JDECCAMRON","135.80","-4.57","0.00"],["2026-10-08T18:50:00","EES.JWL_CT1","131.52","-8.85","0.00"],["2026-10-08T18:50:00","EES.JWL_CT2","131.46","-8.91","0.00"],["2026-10-08T18:50:00","EES.JWL_ST1","131.38","-8.99","0.00"],["2026-10-08T18:50:00","EES.JWL_ST2","131.38","-8.99","0.00"],["2026-10-08T18:50:00","EES.KRBYVLE.AZ","141.81","2.16","-0.72"],["2026-10-08T18:50:00","EES.L_CREEK1","138.30","-1.33","-0.74"],["2026-10-08T18:50:00","EES.L_CREEK2","137.59","-2.04","-0.74"],["2026-10-08T18:50:00","EES.L_GYPSY2","131.69","-8.68","0.00"],["2026-10-08T18:50:00","EES.L_GYPSY3","132.03","-8.34","0.00"],["2026-10-08T18:50:00","EES.LA3","136.66","-3.71","0.00"],["2026-10-08T18:50:00","EES.LFSF","136.11","-3.50","-0.76"],["2026-10-08T18:50:00","EES.LIBERTY","143.16","3.50","-0.71"],["2026-10-08T18:50:00","EES.LKCHAR_CT1","132.55","-7.82","0.00"],["2026-10-08T18:50:00","EES.LKCHAR_CT2","132.65","-7.72","0.00"],["2026-10-08T18:50:00","EES.LKCHAR_ST","133.49","-6.88","0.00"],["2026-10-08T18:50:00","EES.LONSTR1","135.68","-4.69","0.00"],["2026-10-08T18:50:00","EES.MAGPOWG","134.58","-5.79","0.00"],["2026-10-08T18:50:00","EES.MCLWS1.ARR","136.89","-3.48","0.00"],["2026-10-08T18:50:00","EES.MICHOD.ARR","133.39","-6.98","0.00"],["2026-10-08T18:50:00","EES.MONDUSOLAR","137.47","-2.90","0.00"],["2026-10-08T18:50:00","EES.MORIL1.ARR","138.64","-1.73","0.00"],["2026-10-08T18:50:00","EES.MORTN1.ARR","138.68","-1.69","0.00"],["2026-10-08T18:50:00","EES.MORTN2.ARR","138.68","-1.69","0.00"],["2026-10-08T18:50:00","EES.MOTIVA_GEN","139.85","-0.52","0.00"],["2026-10-08T18:50:00","EES.MTCPSCT1","137.76","-1.87","-0.74"],["2026-10-08T18:50:00","EES.MTCPSCT2","137.76","-1.87","-0.74"],["2026-10-08T18:50:00","EES.MTCPSST1","137.55","-2.08","-0.74"],["2026-10-08T18:50:00","EES.NELSO1.ARR","134.27","-6.10","0.00"],["2026-10-08T18:50:00","EES.NELSO2.ARR","134.27","-6.10","0.00"],["2026-10-08T18:50:00","EES.NELSON6","134.60","-5.77","0.00"],["2026-10-08T18:50:00","EES.NEWTON","141.18","1.54","-0.73"],["2026-10-08T18:50:00","EES.NEWTON1.AZ","141.18","1.54","-0.73"],["2026-10-08T18:50:00","EES.NINEM1.ARR","131.67","-8.70","0.00"],["2026-10-08T18:50:00","EES.NINEM6_CT1","130.61","-9.76","0.00"],["2026-10-08T18:50:00","EES.NINEM6_CT2","130.61","-9.76","0.00"],["2026-10-08T18:50:00","EES.NINEM6_ST","131.18","-9.19","0.00"],["2026-10-08T18:50:00","EES.NINEMILE4","131.21","-9.16","0.00"],["2026-10-08T18:50:00","EES.NINEMILE5","131.66","-8.71","0.00"],["2026-10-08T18:50:00","EES.NOPLD","132.82","-7.55","0.00"],["2026-10-08T18:50:00","EES.NOPS_1","132.83","-7.54","0.00"],["2026-10-08T18:50:00","EES.NOPS_2","132.83","-7.54","0.00"],["2026-10-08T18:50:00","EES.NOPS_3","132.83","-7.54","0.00"],["2026-10-08T18:50:00","EES.NOPS_4","133.08","-7.29","0.00"],["2026-10-08T18:50:00","EES.NOPS_5","133.08","-7.29","0.00"],["2026-10-08T18:50:00","EES.NOPS_6","133.08","-7.29","0.00"],["2026-10-08T18:50:00","EES.NOPS_7","133.08","-7.29","0.00"],["2026-10-08T18:50:00","EES.NSIDE1.ARR","137.33","-3.04","0.00"],["2026-10-08T18:50:00","EES.NSIDE2.ARR","137.33","-3.04","0.00"],["2026-10-08T18:50:00","EES.OAK_RG_GEN","136.91","-2.73","-0.73"],["2026-10-08T18:50:00","EES.OCAPS_1A","136.98","-3.39","0.00"],["2026-10-08T18:50:00","EES.OCAPS_1B","138.28","-2.09","0.00"],["2026-10-08T18:50:00","EES.OCAPS_1C","137.94","-2.43","0.00"],["2026-10-08T18:50:00","EES.OUACH_1","134.52","-5.05","-0.80"],["2026-10-08T18:50:00","EES.OUACH_2","134.52","-5.05","-0.80"],["2026-10-08T18:50:00","EES.OUACH_3","134.52","-5.05","-0.80"],["2026-10-08T18:50:00","EES.OXBOW","133.86","-6.51","0.00"],["2026-10-08T18:50:00","EES.PANAM1.ARR","135.60","-4.77","0.00"],["2026-10-08T18:50:00","EES.PERVL1","134.61","-4.98","-0.78"],["2026-10-08T18:50:00","EES.PERVL1.ARR","134.61","-4.98","-0.78"],["2026-10-08T18:50:00","EES.PERVL2.ARR","134.61","-4.98","-0.78"],["2026-10-08T18:50:00","EES.PERVL2_CT","134.61","-4.98","-0.78"],["2026-10-08T18:50:00","EES.PINYWDS","139.47","-0.14","-0.76"],["2026-10-08T18:50:00","EES.PLAHTC.ARR","138.75","-1.62","0.00"],["2026-10-08T18:50:00","EES.RBRSW2.ARR","137.55","-2.82","0.00"],["2026-10-08T18:50:00","EES.RBRSW5.ARR","136.96","-3.41","0.00"],["2026-10-08T18:50:00","EES.RCTHOMAS","140.93","1.28","-0.72"],["2026-10-08T18:50:00","EES.REXBRW.ARR","137.15","-3.22","0.00"],["2026-10-08T18:50:00","EES.RICE1","135.83","-4.54","0.00"],["2026-10-08T18:50:00","EES.RICHD1.ARR","135.67","-4.70","0.00"],["2026-10-08T18:50:00","EES.RICHD2.ARR","135.67","-4.70","0.00"],["2026-10-08T18:50:00","EES.RILLA.ARR","136.11","-3.50","-0.76"],["2026-10-08T18:50:00","EES.RVRBEND1","133.58","-6.79","0.00"],["2026-10-08T18:50:00","EES.SABINE1","138.28","-2.09","0.00"],["2026-10-08T18:50:00","EES.SABINE3","138.28","-2.09","0.00"],["2026-10-08T18:50:00","EES.SABINE4","137.62","-2.75","0.00"],["2026-10-08T18:50:00","EES.SABINE5","137.01","-3.36","0.00"],["2026-10-08T18:50:00","EES.SAM_DAM_12","142.74","3.11","-0.74"],["2026-10-08T18:50:00","EES.SAN_JC1_CT","138.79","-0.86","-0.72"],["2026-10-08T18:50:00","EES.SAN_JC2_CT","138.79","-0.86","-0.72"],["2026-10-08T18:50:00","EES.SHEC","142.10","2.43","-0.70"],["2026-10-08T18:50:00","EES.SLEMCO","138.02","-2.35","0.00"],["2026-10-08T18:50:00","EES.SLRD","136.57","-3.80","0.00"],["2026-10-08T18:50:00","EES.SPORT1.ARR","131.81","-8.56","0.00"],["2026-10-08T18:50:00","EES.SPORT2.ARR","131.81","-8.56","0.00"],["2026-10-08T18:50:00","EAI.CC.PBENRGY","132.70","-6.45","-1.22"],["2026-10-08T18:50:00","EAI.CC.UPS1","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.CC.UPS2","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.CC.UPS3","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.CC.UPS4","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.CHLK1","146.61","3.22","3.02"],["2026-10-08T18:50:00","EAI.CHLK2","146.61","3.22","3.02"],["2026-10-08T18:50:00","EAI.CHLK3","146.61","3.22","3.02"],["2026-10-08T18:50:00","EAI.CLKS","145.32","2.87","2.08"],["2026-10-08T18:50:00","EAI.COUCH2.ARR","133.77","-5.46","-1.14"],["2026-10-08T18:50:00","EAI.CROSSETT","139.48","-0.13","-0.76"],["2026-10-08T18:50:00","EAI.CWAYLD","133.55","-3.49","-3.33"],["2026-10-08T18:50:00","EAI.CWAYLD1.AZ","133.55","-3.49","-3.33"],["2026-10-08T18:50:00","EAI.CWCP","153.82","3.21","10.24"],["2026-10-08T18:50:00","EAI.CWL_1.AZ","142.37","1.74","0.26"],["2026-10-08T18:50:00","EAI.CWL_A","141.42","1.05","0.00"],["2026-10-08T18:50:00","EAI.CWL_B","141.42","1.05","0.00"],["2026-10-08T18:50:00","EAI.CWL_C","141.42","1.05","0.00"],["2026-10-08T18:50:00","EAI.CWL_D","141.42","1.05","0.00"],["2026-10-08T18:50:00","EAI.CWL_E","141.42","1.05","0.00"],["2026-10-08T18:50:00","EAI.CYVY","177.88","1.82","35.69"],["2026-10-08T18:50:00","EAI.DEGRAY1","131.30","-7.77","-1.30"],["2026-10-08T18:50:00","EAI.DEGRAY2","131.30","-7.77","-1.30"],["2026-10-08T18:50:00","EAI.DELL.CT1","144.22","2.03","1.82"],["2026-10-08T18:50:00","EAI.DELL.CT2","144.22","2.03","1.82"],["2026-10-08T18:50:00","EAI.DELL.ST3","144.22","2.03","1.82"],["2026-10-08T18:50:00","EAI.DRVRSOL","144.93","2.65","1.91"],["2026-10-08T18:50:00","EAI.EAILD","137.80","-1.54","-1.03"],["2026-10-08T18:50:00","EAI.EAILD.RLA","137.80","-1.54","-1.03"],["2026-10-08T18:50:00","EAI.EAMP_1.AZ","137.81","-1.55","-1.01"],["2026-10-08T18:50:00","EAI.ELDORA.ARR","133.85","-5.40","-1.12"],["2026-10-08T18:50:00","EAI.FLATFORKSO","144.22","2.88","0.97"],["2026-10-08T18:50:00","EAI.FORGEVWSO","145.36","3.07","1.92"],["2026-10-08T18:50:00","EAI.GACP.GMPWR","144.93","2.65","1.91"],["2026-10-08T18:50:00","EAI.H_SPR1_CT1","134.51","-4.61","-1.25"],["2026-10-08T18:50:00","EAI.H_SPR1_CT2","134.51","-4.61","-1.25"],["2026-10-08T18:50:00","EAI.H_SPR1_ST","134.51","-4.61","-1.25"],["2026-10-08T18:50:00","EAI.HAPPY","135.92","1.85","-6.30"],["2026-10-08T18:50:00","EAI.HASKL1.ARR","134.38","-4.37","-1.62"],["2026-10-08T18:50:00","EAI.INDEPEND1","125.89","-2.61","-11.87"],["2026-10-08T18:50:00","EAI.INDEPEND2","128.95","-1.71","-9.71"],["2026-10-08T18:50:00","EAI.JONSCWL","142.37","1.74","0.26"],["2026-10-08T18:50:00","EAI.LK_CATH4","134.42","-4.63","-1.32"],["2026-10-08T18:50:00","EAI.LLS","142.99","1.71","0.91"],["2026-10-08T18:50:00","EAI.LYNCH2.ARR","134.34","-3.09","-2.94"],["2026-10-08T18:50:00","EAI.MABELV.ARR","131.88","-6.63","-1.86"],["2026-10-08T18:50:00","EAI.NIMBUSWF","141.62","3.45","-2.20"],["2026-10-08T18:50:00","EAI.NLR_1.AZ","134.54","-3.02","-2.81"],["2026-10-08T18:50:00","EAI.NLRLD","134.54","-3.02","-2.81"],["2026-10-08T18:50:00","EAI.NPTSOL","128.54","-0.94","-10.89"],["2026-10-08T18:50:00","EAI.NWMADRIDSO","143.01","1.69","0.95"],["2026-10-08T18:50:00","EAI.OMLP_1.AZ","149.66","3.43","5.86"],["2026-10-08T18:50:00","EAI.PBENRGY_CT","132.67","-6.48","-1.22"],["2026-10-08T18:50:00","EAI.PBENRGY_ST","132.90","-6.25","-1.22"],["2026-10-08T18:50:00","EAI.PLUM_1C","144.26","1.98","1.91"],["2026-10-08T18:50:00","EAI.PLUM_PPEA","144.26","1.98","1.91"],["2026-10-08T18:50:00","EAI.PLUM1_MEUC","144.26","1.98","1.91"],["2026-10-08T18:50:00","EAI.PLUM2_MEUC","144.26","1.98","1.91"],["2026-10-08T18:50:00","EAI.PLUMPT","144.26","1.98","1.91"],["2026-10-08T18:50:00","EAI.PMISTSOL","142.97","2.60","0.00"],["2026-10-08T18:50:00","EAI.QUARTZ","154.56","3.38","10.81"],["2026-10-08T18:50:00","EAI.REDFDSOLAR","134.40","-4.69","-1.28"],["2026-10-08T18:50:00","EAI.REMMEL123","133.39","-5.66","-1.32"],["2026-10-08T18:50:00","EAI.RITCH3.ARR","142.99","1.71","0.91"],["2026-10-08T18:50:00","EAI.SEARCY","133.36","1.23","-8.24"],["2026-10-08T18:50:00","EAI.SHRDN1.ARR","131.79","-6.87","-1.71"],["2026-10-08T18:50:00","EAI.SHRDN2.ARR","131.79","-6.87","-1.71"],["2026-10-08T18:50:00","EAI.SHRDN3.ARR","131.79","-6.87","-1.71"],["2026-10-08T18:50:00","EAI.STUTTGART","141.49","1.12","0.00"],["2026-10-08T18:50:00","EAI.UPS1_CT1","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS1_CT2","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS1_ST","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS2_CT1","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS2_CT2","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS2_ST","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS3_CT1","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS3_CT2","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS3_ST","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS4_CT1","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS4_CT2","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.UPS4_ST","133.82","-5.43","-1.12"],["2026-10-08T18:50:00","EAI.WBSOL","144.57","3.23","0.97"],["2026-10-08T18:50:00","EAI.WH_BLUFF1","131.16","-7.49","-1.72"],["2026-10-08T18:50:00","EAI.WH_BLUFF2","131.61","-7.04","-1.72"],["2026-10-08T18:50:00","EAI.WHBLF.ARR","131.83","-6.88","-1.66"],["2026-10-08T18:50:00","EAI.WMPSOL","153.82","4.22","9.23"],["2026-10-08T18:50:00","EAI.WMULD_1.AZ","152.59","4.44","7.78"],["2026-10-08T18:50:00","EAI.WMULDLD","152.59","4.43","7.79"],["2026-10-08T18:50:00","EAI.WODLN1.ARR","134.26","-4.37","-1.74"],["2026-10-08T18:50:00","EAI.WSTMMP.ARR","146.59","3.20","3.02"],["2026-10-08T18:50:00","EAI.WTBLF5.ARR","131.61","-7.04","-1.72"],["2026-10-08T18:50:00","EDE","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","EDE.PLUM","144.26","1.98","1.91"],["2026-10-08T18:50:00","EES.ACAD2_CT1","135.67","-4.70","0.00"],["2026-10-08T18:50:00","EES.ACAD2_CT2","135.67","-4.70","0.00"],["2026-10-08T18:50:00","MEC.EL_FARM_3","142.97","2.60","0.00"],["2026-10-08T18:50:00","MEC.FARMER","137.45","-2.92","0.00"],["2026-10-08T18:50:00","MEC.GDMEC_1","138.85","-1.52","0.00"],["2026-10-08T18:50:00","MEC.GDMEC_1_3","138.75","-1.62","0.00"],["2026-10-08T18:50:00","MEC.GDMEC_2","138.83","-1.54","0.00"],["2026-10-08T18:50:00","MEC.GDMEC_2_3","138.75","-1.62","0.00"],["2026-10-08T18:50:00","MEC.GENESEO","139.64","-0.73","0.00"],["2026-10-08T18:50:00","MEC.GLACIERS","137.13","-3.24","0.00"],["2026-10-08T18:50:00","MEC.HCPD.ABRN","141.87","1.50","0.00"],["2026-10-08T18:50:00","MEC.HIGHLAND1","137.40","-2.97","0.00"],["2026-10-08T18:50:00","MEC.HIGHLAND2","137.38","-2.99","0.00"],["2026-10-08T18:50:00","MEC.HIGHLAND3","137.45","-2.92","0.00"],["2026-10-08T18:50:00","MEC.HOLLIDAYCR","138.85","-1.52","0.00"],["2026-10-08T18:50:00","MEC.HRTDV2.WND","138.33","-2.04","0.00"],["2026-10-08T18:50:00","MEC.IDAGROVE","136.34","-4.03","0.00"],["2026-10-08T18:50:00","MEC.IDAGROVEW","136.39","-3.98","0.00"],["2026-10-08T18:50:00","MEC.IVESTER","137.94","-2.43","0.00"],["2026-10-08T18:50:00","MEC.KNOXIN_1","146.22","5.85","0.00"],["2026-10-08T18:50:00","MEC.KOSUTH.MVP","138.89","-1.48","0.00"],["2026-10-08T18:50:00","MEC.LAUREL_1","135.55","-4.82","0.00"],["2026-10-08T18:50:00","MEC.LOUISA_1","136.01","-4.36","0.00"],["2026-10-08T18:50:00","MEC.LUNDGREN","138.46","-1.91","0.00"],["2026-10-08T18:50:00","MEC.LUNDQS_1","143.12","2.75","0.00"],["2026-10-08T18:50:00","MEC.LVED_1.AZ","147.95","7.58","0.00"],["2026-10-08T18:50:00","MEC.MACKSBURG","135.86","-4.51","0.00"],["2026-10-08T18:50:00","MEC.MEAN.LD","144.04","3.67","0.00"],["2026-10-08T18:50:00","MEC.MEAN_1.AZ","141.87","1.50","0.00"],["2026-10-08T18:50:00","MEC.MEAN_10.AZ","144.93","4.56","0.00"],["2026-10-08T18:50:00","MEC.MEAN_2.AZ","137.86","-2.51","0.00"],["2026-10-08T18:50:00","MEC.MEAN_3.AZ","141.78","1.41","0.00"],["2026-10-08T18:50:00","MEC.MEAN_4.AZ","143.95","3.58","0.00"],["2026-10-08T18:50:00","MEC.MEAN_5.AZ","144.39","4.02","0.00"],["2026-10-08T18:50:00","MEC.MEAN_6.AZ","143.29","2.92","0.00"],["2026-10-08T18:50:00","MEC.MEAN_7.AZ","137.02","-3.35","0.00"],["2026-10-08T18:50:00","MEC.MEAN_8.AZ","147.88","7.51","0.00"],["2026-10-08T18:50:00","MEC.MECB","139.44","-0.93","0.00"],["2026-10-08T18:50:00","MEC.MILLSLR","137.69","-2.68","0.00"],["2026-10-08T18:50:00","MEC.MOLCT_14","137.72","-2.65","0.00"],["2026-10-08T18:50:00","MEC.MORNLIGHT","138.15","-2.22","0.00"],["2026-10-08T18:50:00","MEC.MRES.PELLA","141.32","0.95","0.00"],["2026-10-08T18:50:00","MEC.MRES_1.AZ","138.71","-1.66","0.00"],["2026-10-08T18:50:00","MEC.NEALN_3","136.42","-3.95","0.00"],["2026-10-08T18:50:00","MEC.NEALS_4","136.28","-4.09","0.00"],["2026-10-08T18:50:00","MEC.NORTHENG","140.15","-0.22","0.00"],["2026-10-08T18:50:00","MEC.NWHAR_IBR","136.41","-3.96","0.00"],["2026-10-08T18:50:00","MEC.OAKGRM.MVP","137.19","-3.18","0.00"],["2026-10-08T18:50:00","MEC.OBRIEN","137.86","-2.51","0.00"],["2026-10-08T18:50:00","MEC.OBRIEN.MVP","137.89","-2.48","0.00"],["2026-10-08T18:50:00","MEC.ORIENT1","138.25","-2.12","0.00"],["2026-10-08T18:50:00","MEC.OTTUMWA1","143.05","2.68","0.00"],["2026-10-08T18:50:00","MEC.PALOALTO1","138.54","-1.83","0.00"],["2026-10-08T18:50:00","MEC.PELLA","141.86","1.49","0.00"],["2026-10-08T18:50:00","MEC.PHEC_1","140.20","-0.17","0.00"],["2026-10-08T18:50:00","MEC.PHEC_2","140.20","-0.17","0.00"],["2026-10-08T18:50:00","MEC.PHEC_3","140.20","-0.17","0.00"],["2026-10-08T18:50:00","MEC.PLYMOUTH1","136.63","-3.74","0.00"],["2026-10-08T18:50:00","MEC.PMEU_1.AZ","141.86","1.49","0.00"],["2026-10-08T18:50:00","MEC.POCHNT_1","140.06","-0.31","0.00"],["2026-10-08T18:50:00","MEC.PPWIND","140.12","-0.25","0.00"],["2026-10-08T18:50:00","MEC.PRAIRIE","140.06","-0.31","0.00"],["2026-10-08T18:50:00","MEC.RHILLS14","141.08","0.71","0.00"],["2026-10-08T18:50:00","MEC.RHILLS58","141.08","0.71","0.00"],["2026-10-08T18:50:00","MEC.RIVSID.ARR","136.96","-3.41","0.00"],["2026-10-08T18:50:00","MEC.RLGY01","137.58","-2.79","0.00"],["2026-10-08T18:50:00","MEC.ROLLHILL_1","137.84","-2.53","0.00"],["2026-10-08T18:50:00","MEC.ROLLHILL_2","137.72","-2.65","0.00"],["2026-10-08T18:50:00","MEC.ROLLHILL_3","137.73","-2.64","0.00"],["2026-10-08T18:50:00","MEC.RRHP_U1","138.29","-2.08","0.00"],["2026-10-08T18:50:00","MEC.RRHP_U2","138.29","-2.08","0.00"],["2026-10-08T18:50:00","MEC.SHENDHILLS","137.54","-2.83","0.00"],["2026-10-08T18:50:00","MEC.SHENDO_1","140.19","-0.18","0.00"],["2026-10-08T18:50:00","MEC.SOTHRNHL1","138.40","-1.97","0.00"],["2026-10-08T18:50:00","MEC.STORMLK_1","141.88","1.51","0.00"],["2026-10-08T18:50:00","MEC.SYCAMO_1","139.92","-0.45","0.00"],["2026-10-08T18:50:00","MEC.SYCAMO_2","139.92","-0.45","0.00"],["2026-10-08T18:50:00","MEC.UPLS_1.AZ","136.66","-3.71","0.00"],["2026-10-08T18:50:00","MEC.UPLS_2.AZ","140.08","-0.29","0.00"],["2026-10-08T18:50:00","MEC.VICTRM_1","136.41","-3.96","0.00"],["2026-10-08T18:50:00","MEC.VIENNA1","135.85","-4.52","0.00"],["2026-10-08T18:50:00","MEC.WALNUT_W1","138.30","-2.07","0.00"],["2026-10-08T18:50:00","MEC.WEBSTR.MVP","138.92","-1.45","0.00"],["2026-10-08T18:50:00","MEC.WELLSBURG","137.94","-2.43","0.00"],["2026-10-08T18:50:00","MEC.WSEC3","137.38","-2.99","0.00"],["2026-10-08T18:50:00","MEC.WSEC4","137.38","-2.99","0.00"],["2026-10-08T18:50:00","MGE.AZ","141.51","1.14","0.00"],["2026-10-08T18:50:00","MGE.BLT_ESR1","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.BLTPLTG6","140.43","0.06","0.00"],["2026-10-08T18:50:00","MGE.BLTPLTG7","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.CARDNL.MVP","139.25","-1.12","0.00"],["2026-10-08T18:50:00","MGE.DANE_CTY","142.97","2.60","0.00"],["2026-10-08T18:50:00","MGE.DRR.DG01","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.DRR.DG02","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.DRR.DG03","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.DRR.DG04","141.56","1.19","0.00"],["2026-10-08T18:50:00","MGE.DRR.DG05","141.56","1.19","0.00"],["2026-10-08T18:50:00","AMMO.GOOSEGEN2","137.91","-2.46","0.00"],["2026-10-08T18:50:00","AMMO.GOOSEGEN3","137.91","-2.46","0.00"],["2026-10-08T18:50:00","AMMO.GOOSEGEN4","137.91","-2.46","0.00"],["2026-10-08T18:50:00","AMMO.GOOSEGEN5","137.91","-2.46","0.00"],["2026-10-08T18:50:00","AMMO.GOOSEGEN6","137.91","-2.46","0.00"],["2026-10-08T18:50:00","AMMO.HANN.LD","144.35","3.97","0.01"],["2026-10-08T18:50:00","AMMO.HANN_1.AZ","142.99","2.62","0.00"],["2026-10-08T18:50:00","AMMO.HDBD3.ARR","143.76","3.39","0.00"],["2026-10-08T18:50:00","AMMO.HIPRAIRIE","141.32","0.95","0.00"],["2026-10-08T18:50:00","AMMO.HUCKFINN","139.77","-0.60","0.00"],["2026-10-08T18:50:00","AMMO.KAHO_1.AZ","144.78","4.41","0.00"],["2026-10-08T18:50:00","AMMO.KAHO_NEM","144.35","3.97","0.01"],["2026-10-08T18:50:00","AMMO.KEOKUK1","140.80","0.43","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK10","140.87","0.50","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK11","140.87","0.50","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK12","140.99","0.62","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK13","140.99","0.62","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK14","140.99","0.62","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK15","140.99","0.62","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK2","140.80","0.43","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK3","140.80","0.43","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK4","140.80","0.43","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK5","140.80","0.43","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK6","140.80","0.43","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK7","140.87","0.50","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK8","140.87","0.50","0.00"],["2026-10-08T18:50:00","AMMO.KEOKUK9","140.87","0.50","0.00"],["2026-10-08T18:50:00","AMMO.KIRK","144.35","3.97","0.01"],["2026-10-08T18:50:00","AMMO.KIRK_1.AZ","144.26","3.89","0.00"],["2026-10-08T18:50:00","AMMO.KIRK2.ARR","142.76","2.39","0.00"],["2026-10-08T18:50:00","AMMO.KLSF1","142.51","2.14","0.00"],["2026-10-08T18:50:00","AMMO.KLSF2","142.51","2.14","0.00"],["2026-10-08T18:50:00","AMMO.KMDYCTG1","141.36","0.99","0.00"],["2026-10-08T18:50:00","AMMO.KMDYCTG2","141.36","0.99","0.00"],["2026-10-08T18:50:00","AMMO.LABADIE1","141.26","0.89","0.00"],["2026-10-08T18:50:00","AMMO.LABADIE2","141.10","0.73","0.00"],["2026-10-08T18:50:00","AMMO.LABADIE3","141.59","1.22","0.00"],["2026-10-08T18:50:00","AMMO.LABADIE4","141.11","0.74","0.00"],["2026-10-08T18:50:00","AMMO.LINN_1.AZ","144.87","4.50","0.00"],["2026-10-08T18:50:00","AMMO.MARC_1.AZ","146.56","6.19","0.00"],["2026-10-08T18:50:00","AMMO.MARC_NEM","144.35","3.97","0.01"],["2026-10-08T18:50:00","AMMO.MARC_NG","146.82","6.45","0.00"],["2026-10-08T18:50:00","AMMO.MERAMEC1","144.36","3.99","0.00"],["2026-10-08T18:50:00","AMMO.MERAMEC2","144.36","3.99","0.00"],["2026-10-08T18:50:00","AMMO.MERAMEC3","144.36","3.99","0.00"],["2026-10-08T18:50:00","AMMO.MERAMEC4","144.36","3.99","0.00"],["2026-10-08T18:50:00","AMMO.MEXCTG1","149.13","8.76","0.00"],["2026-10-08T18:50:00","AMMO.MOBCTG1","138.19","-2.18","0.00"],["2026-10-08T18:50:00","AMMO.MOCE_1.AZ","138.21","-2.16","0.00"],["2026-10-08T18:50:00","AMMO.MORUCTG1","142.52","2.15","0.00"],["2026-10-08T18:50:00","AMMO.MRRIS.SLR","141.19","0.82","0.00"],["2026-10-08T18:50:00","AMMO.NEWFLOR","140.04","-0.33","0.00"],["2026-10-08T18:50:00","AMMO.NEWMADRID","142.77","1.66","0.74"],["2026-10-08T18:50:00","AMMO.OSAGE1","143.47","3.10","0.00"],["2026-10-08T18:50:00","AMMO.OSAGE2","143.47","3.10","0.00"],["2026-10-08T18:50:00","AMMO.OSAGE3","143.42","3.05","0.00"],["2026-10-08T18:50:00","AMMO.OSAGE4","143.42","3.05","0.00"],["2026-10-08T18:50:00","AMMO.OSAGE5","143.46","3.09","0.00"],["2026-10-08T18:50:00","AMMO.OSAGE6","143.46","3.09","0.00"],["2026-10-08T18:50:00","AMMO.OSAGE7","143.51","3.14","0.00"],["2026-10-08T18:50:00","AMMO.OSAGE8","143.51","3.14","0.00"],["2026-10-08T18:50:00","AMMO.OSAGEEGEN","143.42","3.05","0.00"],["2026-10-08T18:50:00","AMMO.PENOCTG1","144.71","4.34","0.00"],["2026-10-08T18:50:00","AMMO.PENOCTG2","144.71","4.34","0.00"],["2026-10-08T18:50:00","AMMO.PENOCTG3","144.71","4.34","0.00"],["2026-10-08T18:50:00","AMMO.PENOCTG4","144.71","4.34","0.00"],["2026-10-08T18:50:00","AMMO.PERR","144.35","3.97","0.01"],["2026-10-08T18:50:00","AMMO.PERR_1.AZ","148.56","8.19","0.00"],["2026-10-08T18:50:00","AMMO.PNKYCTG1","141.89","1.52","0.00"],["2026-10-08T18:50:00","AMMO.PNKYCTG2","142.59","2.22","0.00"],["2026-10-08T18:50:00","AMMO.PNKYCTG3","141.89","1.52","0.00"],["2026-10-08T18:50:00","AMMO.PNKYCTG4","141.88","1.51","0.00"],["2026-10-08T18:50:00","AMMO.PNKYCTG5","142.59","2.22","0.00"],["2026-10-08T18:50:00","AMMO.PNKYCTG6","142.59","2.22","0.00"],["2026-10-08T18:50:00","AMMO.PNKYCTG7","142.59","2.22","0.00"],["2026-10-08T18:50:00","AMMO.PNKYCTG8","142.59","2.22","0.00"],["2026-10-08T18:50:00","AMMO.RCCKCTG1","139.84","-0.53","0.00"],["2026-10-08T18:50:00","AMMO.RCCKCTG2","139.84","-0.53","0.00"],["2026-10-08T18:50:00","AMMO.RCCKCTG3","139.84","-0.53","0.00"],["2026-10-08T18:50:00","AMMO.RCCKCTG4","139.84","-0.53","0.00"],["2026-10-08T18:50:00","AMMO.RUSHIS1","142.81","2.44","0.00"],["2026-10-08T18:50:00","AMMO.RUSHIS2","142.81","2.44","0.00"],["2026-10-08T18:50:00","AMMO.SHOWMS","139.30","-1.07","0.00"],["2026-10-08T18:50:00","AMMO.SIOUX1","142.35","1.98","0.00"],["2026-10-08T18:50:00","AMMO.SIOUX2","142.94","2.57","0.00"],["2026-10-08T18:50:00","AMMO.SPLITRAIL","143.92","3.55","0.00"],["2026-10-08T18:50:00","AMMO.TRIGCTG1","144.52","4.15","0.00"],["2026-10-08T18:50:00","AMMO.TS1","132.33","-8.04","0.00"],["2026-10-08T18:50:00","AMMO.TS2","132.40","-7.97","0.00"],["2026-10-08T18:50:00","AMMO.UA.AZ","146.24","5.87","0.00"],["2026-10-08T18:50:00","AMMO.UE","144.35","3.97","0.01"],["2026-10-08T18:50:00","AMMO.UE.AZ","144.33","3.95","0.01"],["2026-10-08T18:50:00","AMMO.VANDALIA","147.05","6.68","0.00"],["2026-10-08T18:50:00","AMMO.VENCTG2","144.46","4.09","0.00"],["2026-10-08T18:50:00","AMMO.VENCTG3","144.41","4.04","0.00"],["2026-10-08T18:50:00","NSP.MINRVR1","138.37","-2.00","0.00"],["2026-10-08T18:50:00","NSP.MINVLY.MVP","137.54","-2.83","0.00"],["2026-10-08T18:50:00","NSP.MMPA","140.05","-0.32","0.00"],["2026-10-08T18:50:00","NSP.MMPA.BOGWF","154.61","14.24","0.00"],["2026-10-08T18:50:00","NSP.MMPA.FEP","133.53","-6.84","0.00"],["2026-10-08T18:50:00","NSP.MMPA.WWF","136.52","-3.85","0.00"],["2026-10-08T18:50:00","NSP.MMPA_1.AZ","140.05","-0.32","0.00"],["2026-10-08T18:50:00","NSP.MMU_1.AZ","138.90","-1.47","0.00"],["2026-10-08T18:50:00","NSP.MNDAK.WND","135.92","-4.45","0.00"],["2026-10-08T18:50:00","NSP.MNTCEL1","137.72","-2.65","0.00"],["2026-10-08T18:50:00","NSP.MOR1_IBR","136.66","-3.71","0.00"],["2026-10-08T18:50:00","NSP.MORAINE2","136.66","-3.71","0.00"],["2026-10-08T18:50:00","NSP.MRES","141.86","1.49","0.00"],["2026-10-08T18:50:00","NSP.MRES.MWF","137.77","-2.60","0.00"],["2026-10-08T18:50:00","NSP.MRES_5.AZ","155.97","15.60","0.00"],["2026-10-08T18:50:00","NSP.MRES_6.AZ","153.20","12.83","0.00"],["2026-10-08T18:50:00","NSP.NCP.AZ","143.04","2.67","0.00"],["2026-10-08T18:50:00","NSP.NCPLOAD","143.04","2.67","0.00"],["2026-10-08T18:50:00","NSP.NEW_PNEW_","142.20","1.83","0.00"],["2026-10-08T18:50:00","NSP.NOBLE.CWS1","136.29","-4.08","0.00"],["2026-10-08T18:50:00","NSP.NOBLE.CWS2","136.29","-4.08","0.00"],["2026-10-08T18:50:00","NSP.NOBLES.WND","136.29","-4.08","0.00"],["2026-10-08T18:50:00","NSP.NOBLES2.MP","136.45","-3.92","0.00"],["2026-10-08T18:50:00","NSP.NORTHN.WND","136.66","-3.71","0.00"],["2026-10-08T18:50:00","NSP.NSP","140.97","0.60","0.00"],["2026-10-08T18:50:00","NSP.NSPG_1.AZ","140.54","0.17","0.00"],["2026-10-08T18:50:00","NSP.NSPG_2.AZ","143.54","3.17","0.00"],["2026-10-08T18:50:00","NSP.NSTARSOLAR","140.54","0.17","0.00"],["2026-10-08T18:50:00","NSP.NU","143.93","3.56","0.00"],["2026-10-08T18:50:00","NSP.NU.AZ","143.93","3.56","0.00"],["2026-10-08T18:50:00","NSP.NULM.4GT","144.00","3.63","0.00"],["2026-10-08T18:50:00","NSP.NULM.5GT","144.00","3.63","0.00"],["2026-10-08T18:50:00","NSP.NULM.6GT","144.00","3.63","0.00"],["2026-10-08T18:50:00","NSP.NULM.7GT","144.00","3.63","0.00"],["2026-10-08T18:50:00","NSP.NWEC.AZ","144.39","4.02","0.00"],["2026-10-08T18:50:00","NSP.NWELOAD","144.39","4.02","0.00"],["2026-10-08T18:50:00","NSP.OAKLKE_IBR","135.87","-4.50","0.00"],["2026-10-08T18:50:00","NSP.ODELL.WND","138.16","-2.21","0.00"],["2026-10-08T18:50:00","NSP.OTP","136.77","-3.60","0.00"],["2026-10-08T18:50:00","NSP.OTPW_1.AZ","136.77","-3.60","0.00"],["2026-10-08T18:50:00","NSP.OWATON_SIG","138.86","-1.51","0.00"],["2026-10-08T18:50:00","NSP.OWATONA_7","139.21","-1.16","0.00"],["2026-10-08T18:50:00","NSP.PRISL1","138.57","-1.80","0.00"],["2026-10-08T18:50:00","NSP.PRISL1_LD","138.57","-1.80","0.00"],["2026-10-08T18:50:00","NSP.PRISL2","138.00","-2.37","0.00"],["2026-10-08T18:50:00","NSP.PRISL2_LD","138.00","-2.37","0.00"],["2026-10-08T18:50:00","NSP.PROSE","136.08","-4.29","0.00"],["2026-10-08T18:50:00","NSP.PVALEY.WND","138.93","-1.44","0.00"],["2026-10-08T18:50:00","NSP.RAETNA.WND","136.64","-3.73","0.00"],["2026-10-08T18:50:00","NSP.RAPID.ARR","141.17","0.80","0.00"],["2026-10-08T18:50:00","NSP.REDPINE","136.43","-3.94","0.00"],["2026-10-08T18:50:00","NSP.REDWIN1","138.74","-1.63","0.00"],["2026-10-08T18:50:00","NSP.REDWIN2","138.74","-1.63","0.00"],["2026-10-08T18:50:00","NSP.RIVRSDCT10","140.79","0.42","0.00"],["2026-10-08T18:50:00","NSP.RIVRSDCT9","140.79","0.42","0.00"],["2026-10-08T18:50:00","NSP.RIVRSDST7","140.79","0.42","0.00"],["2026-10-08T18:50:00","NSP.ROCKRIDG1","137.83","-2.54","0.00"],["2026-10-08T18:50:00","NSP.RWF__1_QS","135.72","-4.65","0.00"],["2026-10-08T18:50:00","NSP.RWF__2","135.72","-4.65","0.00"],["2026-10-08T18:50:00","NSP.S_RIDGE1","137.83","-2.54","0.00"],["2026-10-08T18:50:00","NSP.SARTELL","139.45","-0.92","0.00"],["2026-10-08T18:50:00","NSP.SHAKOBIO1","140.12","-0.25","0.00"],["2026-10-08T18:50:00","NSP.SHERC1.SLR","138.26","-2.11","0.00"],["2026-10-08T18:50:00","NSP.SHERC2.SLR","138.26","-2.11","0.00"],["2026-10-08T18:50:00","NSP.SHERC3.SLR","138.26","-2.11","0.00"],["2026-10-08T18:50:00","NSP.SHERCO.3","138.26","-2.11","0.00"],["2026-10-08T18:50:00","NSP.SHERCO1","137.79","-2.58","0.00"],["2026-10-08T18:50:00","NSP.SMP","141.01","0.64","0.00"],["2026-10-08T18:50:00","NSP.SMPM.S3","138.26","-2.11","0.00"],["2026-10-08T18:50:00","NSP.SPGSPG1","138.44","-1.93","0.00"],["2026-10-08T18:50:00","NSP.ST_PETER","144.34","3.97","0.00"],["2026-10-08T18:50:00","NSP.STCLOUD1","139.67","-0.70","0.00"],["2026-10-08T18:50:00","NSP.STCRO","141.87","1.50","0.00"],["2026-10-08T18:50:00","NSP.STJM_1.AZ","144.84","4.47","0.00"],["2026-10-08T18:50:00","NSP.STONERAY","136.66","-3.71","0.00"],["2026-10-08T18:50:00","NSP.TEA_1.AZ","141.09","0.72","0.00"],["2026-10-08T18:50:00","NSP.UILK1","136.56","-3.81","0.00"],["2026-10-08T18:50:00","NSP.UOFMGEN1","141.17","0.80","0.00"],["2026-10-08T18:50:00","NSP.UOFMGEN2","140.64","0.27","0.00"],["2026-10-08T18:50:00","NSP.UPLS_1.AZ","143.32","2.95","0.00"],["2026-10-08T18:50:00","NSP.UPLS_2.AZ","137.99","-2.38","0.00"],["2026-10-08T18:50:00","NSP.UPLS_3.AZ","143.35","2.98","0.00"],["2026-10-08T18:50:00","NSP.VALYVIEW1","137.13","-3.24","0.00"],["2026-10-08T18:50:00","NSP.VELVAVELV","133.01","-7.36","0.00"],["2026-10-08T18:50:00","NSP.W_TRIW_TR","137.10","-3.27","0.00"],["2026-10-08T18:50:00","NSP.WESTSID1","138.14","-2.23","0.00"],["2026-10-08T18:50:00","NSP.WHEAT1.ARR","142.14","1.77","0.00"],["2026-10-08T18:50:00","NSP.WHEAT3.ARR","142.14","1.77","0.00"],["2026-10-08T18:50:00","NSP.WHEATON_08","142.14","1.77","0.00"],["2026-10-08T18:50:00","NSP.WHEATON_09","143.07","2.70","0.00"],["2026-10-08T18:50:00","NSP.WHEATON_10","143.07","2.70","0.00"],["2026-10-08T18:50:00","NSP.WHEATON_11","143.07","2.70","0.00"],["2026-10-08T18:50:00","NSP.WHEATON_12","143.07","2.70","0.00"],["2026-10-08T18:50:00","NSP.WHEATON_13","143.07","2.70","0.00"],["2026-10-08T18:50:00","NSP.WILMAR1","138.49","-1.88","0.00"],["2026-10-08T18:50:00","ALTW.RCCS.ARR","145.72","5.35","0.00"],["2026-10-08T18:50:00","ALTW.RICHLAND","136.85","-3.52","0.00"],["2026-10-08T18:50:00","ALTW.RIPPEY1","139.09","-1.28","0.00"],["2026-10-08T18:50:00","ALTW.ROCKCREEK","136.24","-4.13","0.00"],["2026-10-08T18:50:00","ALTW.ROQUETTE1","142.05","1.68","0.00"],["2026-10-08T18:50:00","ALTW.SACCOWIND","136.85","-3.52","0.00"],["2026-10-08T18:50:00","ALTW.SARATOGA","144.73","4.36","0.00"],["2026-10-08T18:50:00","ALTW.SLAK_CT1","133.00","-7.37","0.00"],["2026-10-08T18:50:00","ALTW.SLAK_CT2","133.00","-7.37","0.00"],["2026-10-08T18:50:00","ALTW.SLAK_R1","133.01","-7.36","0.00"],["2026-10-08T18:50:00","ALTW.SLAK_R2","133.01","-7.36","0.00"],["2026-10-08T18:50:00","ALTW.SLAK_R3","133.01","-7.36","0.00"],["2026-10-08T18:50:00","ALTW.SMP","142.11","1.74","0.00"],["2026-10-08T18:50:00","ALTW.SOUTH.FRK","140.93","0.56","0.00"],["2026-10-08T18:50:00","ALTW.SPRVAUN1","148.14","7.77","0.00"],["2026-10-08T18:50:00","ALTW.STCRK.SIG","139.30","-1.07","0.00"],["2026-10-08T18:50:00","ALTW.STORMLK2","142.51","2.14","0.00"],["2026-10-08T18:50:00","ALTW.STORYCO1","137.68","-2.69","0.00"],["2026-10-08T18:50:00","ALTW.STORYCOII","137.68","-2.69","0.00"],["2026-10-08T18:50:00","ALTW.TEA_1.AZ","142.11","1.74","0.00"],["2026-10-08T18:50:00","ALTW.TOI","141.54","1.17","0.00"],["2026-10-08T18:50:00","ALTW.TOI_2.3","141.54","1.17","0.00"],["2026-10-08T18:50:00","ALTW.TOI_MGEO","141.54","1.17","0.00"],["2026-10-08T18:50:00","ALTW.TOI_MGEP","141.54","1.17","0.00"],["2026-10-08T18:50:00","ALTW.TURTLECRK","140.08","-0.29","0.00"],["2026-10-08T18:50:00","ALTW.UPLANDPR","138.03","-2.34","0.00"],["2026-10-08T18:50:00","ALTW.UPLS_1.AZ","141.08","0.71","0.00"],["2026-10-08T18:50:00","ALTW.UPLS_2.AZ","141.61","1.24","0.00"],["2026-10-08T18:50:00","ALTW.W_BINGHAM","141.33","0.96","0.00"],["2026-10-08T18:50:00","ALTW.WAPLOSOLR","141.11","0.74","0.00"],["2026-10-08T18:50:00","ALTW.WELLS1","142.72","2.35","0.00"],["2026-10-08T18:50:00","ALTW.WEVER.ESR","143.25","2.88","0.00"],["2026-10-08T18:50:00","ALTW.WEVERSOL","143.25","2.88","0.00"],["2026-10-08T18:50:00","ALTW.WHISPERWI","140.99","0.62","0.00"],["2026-10-08T18:50:00","ALTW.WIN1","140.97","0.60","0.00"],["2026-10-08T18:50:00","ALTW.WOLFWIND","143.97","3.60","0.00"],["2026-10-08T18:50:00","ALTW.WPPI","144.51","4.14","0.00"],["2026-10-08T18:50:00","ALTW.WPPI_1.AZ","144.44","4.07","0.00"],["2026-10-08T18:50:00","ALTW.WRTHNGT","141.11","0.74","0.00"],["2026-10-08T18:50:00","ALTW.WSEC3","137.38","-2.99","0.00"],["2026-10-08T18:50:00","ALTW.WSEC4","137.38","-2.99","0.00"],["2026-10-08T18:50:00","ALTW.WWN.ESR","140.44","0.07","0.00"],["2026-10-08T18:50:00","ALTW.WWNORTH","140.44","0.07","0.00"],["2026-10-08T18:50:00","AMIL.176872","140.76","0.39","0.00"],["2026-10-08T18:50:00","AMIL.ACL9","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.ACP9","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.AEM.CAT","138.81","-1.56","0.00"],["2026-10-08T18:50:00","AMIL.AEM.IL","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.AEM.LBM","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.AEM.MUNI","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.AEM.NWTN","138.99","-1.38","0.00"],["2026-10-08T18:50:00","AMIL.AEM.RPGI","142.51","2.14","0.00"],["2026-10-08T18:50:00","AMIL.AEM.SYLND","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.AIP9","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.AIU1","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.ALSEYCTG1","138.95","-1.42","0.00"],["2026-10-08T18:50:00","AMIL.ALSEYCTG2","138.95","-1.42","0.00"],["2026-10-08T18:50:00","AMIL.ALSEYCTG3","139.00","-1.37","0.00"],["2026-10-08T18:50:00","AMIL.ALSEYCTG4","139.00","-1.37","0.00"],["2026-10-08T18:50:00","AMIL.ALSEYCTG5","139.66","-0.71","0.00"],["2026-10-08T18:50:00","AMIL.ALSEYCTG6","139.66","-0.71","0.00"],["2026-10-08T18:50:00","AMIL.AMAEAMAN","145.30","4.93","0.00"],["2026-10-08T18:50:00","AMIL.AMBT","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.AMER","138.39","-1.98","0.00"],["2026-10-08T18:50:00","AMIL.AMILSES","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.AMS_ASTOR","138.83","-1.54","0.00"],["2026-10-08T18:50:00","AMIL.ANI_AANIT","133.21","-7.16","0.00"],["2026-10-08T18:50:00","AMIL.APN5","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.ARCHSF1","141.24","0.87","0.00"],["2026-10-08T18:50:00","AMIL.ARCHSF2","141.24","0.87","0.00"],["2026-10-08T18:50:00","AMIL.ARCHSF3","141.24","0.87","0.00"],["2026-10-08T18:50:00","AMIL.ARCHSF4","141.24","0.87","0.00"],["2026-10-08T18:50:00","AMIL.ARCHSF5","141.24","0.87","0.00"],["2026-10-08T18:50:00","AMIL.ARCHSF6","141.24","0.87","0.00"],["2026-10-08T18:50:00","AMIL.ASPIRITY","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.BALDSSAUX","142.81","2.44","0.00"],["2026-10-08T18:50:00","AMIL.BALDT1.NU","142.81","2.44","0.00"],["2026-10-08T18:50:00","AMIL.BALDWI51","142.81","2.44","0.00"],["2026-10-08T18:50:00","AMIL.BALDWI52","142.81","2.44","0.00"],["2026-10-08T18:50:00","AMIL.BENGTNWD","139.88","-0.49","0.00"],["2026-10-08T18:50:00","AMIL.BFESLD","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.BGRVR.PPI","141.08","0.71","0.00"],["2026-10-08T18:50:00","AMIL.BGS5","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.BGS6","141.70","1.32","0.01"],["2026-10-08T18:50:00","AMIL.BIGRIVER","141.08","0.71","0.00"],["2026-10-08T18:50:00","AMIL.BLUEBRANC","143.13","2.04","0.72"],["2026-10-08T18:50:00","AMIL.BOOMTOWN","140.82","0.45","0.00"],["2026-10-08T18:50:00","AMIL.BRDLWIND","138.37","-2.00","0.00"],["2026-10-08T18:50:00","AMIL.BSEAMIL","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.BSEINDC1","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.BSEINDCP1","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.BSEINDIP1","139.31","-1.06","0.00"],["2026-10-08T18:50:00","AMIL.BSHPHL2","138.09","-2.28","0.00"],["2026-10-08T18:50:00","AMIL.BSHPHL3","138.09","-2.28","0.00"],["2026-10-08T18:50:00","AMIL.BWSS_BF","142.81","2.44","0.00"],["2026-10-08T18:50:00","ALTW.CRLK3CWLD","141.89","1.52","0.00"],["2026-10-08T18:50:00","ALTW.CRSTN.ESR","133.46","-6.91","0.00"],["2026-10-08T18:50:00","ALTW.CRSTNSOL","133.46","-6.91","0.00"],["2026-10-08T18:50:00","ALTW.CRYLAKE1","141.89","1.52","0.00"],["2026-10-08T18:50:00","ALTW.CRYLAKE2","141.89","1.52","0.00"],["2026-10-08T18:50:00","ALTW.CRYSTAL3","141.89","1.52","0.00"],["2026-10-08T18:50:00","ALTW.DAEC.ARR","144.23","3.86","0.00"],["2026-10-08T18:50:00","ALTW.DASOLAR1","144.23","3.86","0.00"],["2026-10-08T18:50:00","ALTW.DASOLAR2","144.23","3.86","0.00"],["2026-10-08T18:50:00","ALTW.DR.ALPSLD","145.19","4.82","0.00"],["2026-10-08T18:50:00","ALTW.DR.ALTW","147.65","7.28","0.00"],["2026-10-08T18:50:00","ALTW.DR.ARSPLD","135.79","-4.58","0.00"],["2026-10-08T18:50:00","ALTW.DR.AURLD","139.64","-0.73","0.00"],["2026-10-08T18:50:00","ALTW.DR.BSLF","139.46","-0.91","0.00"],["2026-10-08T18:50:00","ALTW.DR.COMPLD","144.69","4.32","0.00"],["2026-10-08T18:50:00","ALTW.DR.FERGLD","133.74","-6.63","0.00"],["2026-10-08T18:50:00","ALTW.DR.MDTNLD","146.46","6.09","0.00"],["2026-10-08T18:50:00","ALTW.DR.NORLD","138.86","-1.51","0.00"],["2026-10-08T18:50:00","ALTW.DR.SIMPLD","145.19","4.82","0.00"],["2026-10-08T18:50:00","ALTW.DRUN.ESR1","145.87","5.50","0.00"],["2026-10-08T18:50:00","ALTW.ELKWIND","144.23","3.86","0.00"],["2026-10-08T18:50:00","ALTW.EMERY_1","141.04","0.67","0.00"],["2026-10-08T18:50:00","ALTW.EMERY_2","141.04","0.67","0.00"],["2026-10-08T18:50:00","ALTW.EMERY31","141.04","0.67","0.00"],["2026-10-08T18:50:00","ALTW.EMERY32","141.04","0.67","0.00"],["2026-10-08T18:50:00","ALTW.ENDV","140.71","0.34","0.00"],["2026-10-08T18:50:00","ALTW.ENGLFARMS","140.83","0.46","0.00"],["2026-10-08T18:50:00","ALTW.FAIR_DSL","141.10","0.73","0.00"],["2026-10-08T18:50:00","ALTW.FAIR_SIG","141.10","0.73","0.00"],["2026-10-08T18:50:00","ALTW.FAIR1.ARR","138.58","-1.79","0.00"],["2026-10-08T18:50:00","ALTW.FAIR2.ARR","138.58","-1.79","0.00"],["2026-10-08T18:50:00","ALTW.FAIRMONT1","140.92","0.55","0.00"],["2026-10-08T18:50:00","ALTW.FCLDFCL1","146.49","6.12","0.00"],["2026-10-08T18:50:00","ALTW.FRBRN.WND","141.56","1.19","0.00"],["2026-10-08T18:50:00","ALTW.FRNKLNCO","140.99","0.62","0.00"],["2026-10-08T18:50:00","ALTW.FXLK3.ARR","139.09","-1.28","0.00"],["2026-10-08T18:50:00","ALTW.GOLDENPLN","139.27","-1.10","0.00"],["2026-10-08T18:50:00","ALTW.GOLDP.ESR","139.27","-1.10","0.00"],["2026-10-08T18:50:00","ALTW.GPFWIND","140.08","-0.29","0.00"],["2026-10-08T18:50:00","ALTW.GRCT.ARR","140.29","-0.08","0.00"],["2026-10-08T18:50:00","ALTW.HAHN.ARR","144.83","4.46","0.00"],["2026-10-08T18:50:00","ALTW.HANCOC1","142.47","2.10","0.00"],["2026-10-08T18:50:00","ALTW.HAWKEYE1","146.01","5.64","0.00"],["2026-10-08T18:50:00","ALTW.HCPD.STHP","142.07","1.70","0.00"],["2026-10-08T18:50:00","ALTW.HCPD.TRU","141.61","1.24","0.00"],["2026-10-08T18:50:00","ALTW.HDIVWIND","134.05","-6.32","0.00"],["2026-10-08T18:50:00","ALTW.HKCRK.MVP","141.04","0.67","0.00"],["2026-10-08T18:50:00","ALTW.HZLT3.MVP","142.47","2.10","0.00"],["2026-10-08T18:50:00","ALTW.INDEPWIND","143.90","3.53","0.00"],["2026-10-08T18:50:00","ALTW.ISTT.ARR","146.19","5.82","0.00"],["2026-10-08T18:50:00","ALTW.JOULGSCIP","136.01","-4.36","0.00"],["2026-10-08T18:50:00","ALTW.JOULGSIPL","136.01","-4.36","0.00"],["2026-10-08T18:50:00","ALTW.JOUNEAL3","136.42","-3.95","0.00"],["2026-10-08T18:50:00","ALTW.JOUNEALS4","136.28","-4.09","0.00"],["2026-10-08T18:50:00","ALTW.KOSSUTH","138.90","-1.47","0.00"],["2026-10-08T18:50:00","ALTW.KOSSUTH2","138.90","-1.47","0.00"],["2026-10-08T18:50:00","ALTW.LAN.ESR1","145.66","5.29","0.00"],["2026-10-08T18:50:00","ALTW.LANS3.ARR","145.66","5.29","0.00"],["2026-10-08T18:50:00","ALTW.LANSIN4","145.66","5.29","0.00"],["2026-10-08T18:50:00","ALTW.LD01","146.04","5.67","0.00"],["2026-10-08T18:50:00","ALTW.LD02","146.04","5.67","0.00"],["2026-10-08T18:50:00","ALTW.LEDYARD","139.18","-1.19","0.00"],["2026-10-08T18:50:00","ALTW.LEDYD.MVP","139.18","-1.19","0.00"],["2026-10-08T18:50:00","ALTW.LIMEC1","142.44","2.07","0.00"],["2026-10-08T18:50:00","ALTW.LIMEC2","142.44","2.07","0.00"],["2026-10-08T18:50:00","ALTW.LKFLD.IPL","138.58","-1.79","0.00"],["2026-10-08T18:50:00","ALTW.LOSTLAKES","141.36","0.99","0.00"],["2026-10-08T18:50:00","ALTW.LOUIS.SLR","142.42","2.05","0.00"],["2026-10-08T18:50:00","ALTW.MECB","139.68","-0.69","0.00"],["2026-10-08T18:50:00","ALTW.MECB_1.AZ","139.68","-0.69","0.00"],["2026-10-08T18:50:00","ALTW.MGS_CT1","132.84","-7.53","0.00"],["2026-10-08T18:50:00","ALTW.MGS_CT2","132.89","-7.48","0.00"],["2026-10-08T18:50:00","ALTW.MGS_ST3.1","133.24","-7.13","0.00"],["2026-10-08T18:50:00","ALTW.MGS_ST3.2","133.24","-7.13","0.00"],["2026-10-08T18:50:00","ALTW.MMPA.OGWF","139.39","-0.98","0.00"],["2026-10-08T18:50:00","ALTW.MONTA.ARR","147.10","6.73","0.00"],["2026-10-08T18:50:00","ALTW.MOWERCO","142.44","2.07","0.00"],["2026-10-08T18:50:00","ALTW.MQOKT.ARR","142.62","2.25","0.00"],["2026-10-08T18:50:00","ALTW.MRES","140.78","0.41","0.00"],["2026-10-08T18:50:00","ALTW.MRES_1.AZ","140.53","0.16","0.00"],["2026-10-08T18:50:00","ALTW.MTOWNCT1","133.71","-6.66","0.00"],["2026-10-08T18:50:00","ALTW.MTOWNCT2","133.71","-6.66","0.00"],["2026-10-08T18:50:00","ALTW.MTOWNCT3","133.71","-6.66","0.00"],["2026-10-08T18:50:00","ALTW.NSP","142.16","1.79","0.00"],["2026-10-08T18:50:00","ALTW.NSPP_1.AZ","142.16","1.79","0.00"],["2026-10-08T18:50:00","ALTW.ODINWF","141.47","1.10","0.00"],["2026-10-08T18:50:00","ALTW.OTTMW.MVP","141.73","1.36","0.00"],["2026-10-08T18:50:00","ALTW.OTTUMW1","143.05","2.68","0.00"],["2026-10-08T18:50:00","ALTW.PIONPRAR2","140.08","-0.29","0.00"],["2026-10-08T18:50:00","ALTW.PIOPRAIR1","140.08","-0.29","0.00"],["2026-10-08T18:50:00","ALTW.PRARC1","144.94","4.57","0.00"],["2026-10-08T18:50:00","ALTW.PRARC3","144.94","4.57","0.00"],["2026-10-08T18:50:00","ALTW.PRARC4","144.94","4.57","0.00"],["2026-10-08T18:50:00","ALTW.PRESCOTT","131.59","-8.78","0.00"],["2026-10-08T18:50:00","CONS.MPPA_3.AZ","141.42","1.05","0.00"],["2026-10-08T18:50:00","CONS.MSCP_1.AZ","146.26","5.89","0.00"],["2026-10-08T18:50:00","CONS.MSCPA","146.14","5.77","0.00"],["2026-10-08T18:50:00","CONS.MSNRD.SOL","140.08","-0.29","0.00"],["2026-10-08T18:50:00","CONS.MUSKSOL","140.33","-0.04","0.00"],["2026-10-08T18:50:00","CONS.MWEC","147.04","6.67","0.00"],["2026-10-08T18:50:00","CONS.NESL","143.52","3.15","0.00"],["2026-10-08T18:50:00","CONS.PAL_HEPM","140.22","-0.15","0.00"],["2026-10-08T18:50:00","CONS.PAL_WPSC","140.22","-0.15","0.00"],["2026-10-08T18:50:00","CONS.PFZT","143.11","2.74","0.00"],["2026-10-08T18:50:00","CONS.PINERVR1","139.83","-0.54","0.00"],["2026-10-08T18:50:00","CONS.PNRVR.SOL","139.83","-0.54","0.00"],["2026-10-08T18:50:00","CONS.POLARIS1","138.30","-2.07","0.00"],["2026-10-08T18:50:00","CONS.POLRS.SOL","138.30","-2.07","0.00"],["2026-10-08T18:50:00","CONS.RENAIGEN1","138.30","-2.07","0.00"],["2026-10-08T18:50:00","CONS.RENAIGEN2","138.30","-2.07","0.00"],["2026-10-08T18:50:00","CONS.RENAIGEN3","138.30","-2.07","0.00"],["2026-10-08T18:50:00","CONS.RENAIGEN4","138.30","-2.07","0.00"],["2026-10-08T18:50:00","CONS.ROGERSHYD","144.25","3.88","0.00"],["2026-10-08T18:50:00","CONS.RVRFORK","142.54","2.17","0.00"],["2026-10-08T18:50:00","CONS.RVRFORK2","142.54","2.17","0.00"],["2026-10-08T18:50:00","CONS.S.COLDCRK","146.15","5.78","0.00"],["2026-10-08T18:50:00","CONS.S.EAGLECR","137.34","-3.03","0.00"],["2026-10-08T18:50:00","CONS.S.GRAT2","138.79","-1.58","0.00"],["2026-10-08T18:50:00","CONS.S.LTROUT","140.87","0.50","0.00"],["2026-10-08T18:50:00","CONS.SAUK1","145.66","5.29","0.00"],["2026-10-08T18:50:00","CONS.SCIT","142.47","2.10","0.00"],["2026-10-08T18:50:00","CONS.SCWND1","139.06","-1.31","0.00"],["2026-10-08T18:50:00","CONS.SCWND2","139.06","-1.31","0.00"],["2026-10-08T18:50:00","CONS.SCWND3","139.06","-1.31","0.00"],["2026-10-08T18:50:00","CONS.SCWND4","139.06","-1.31","0.00"],["2026-10-08T18:50:00","CONS.SELC","143.10","2.73","0.00"],["2026-10-08T18:50:00","CONS.SESB","143.20","2.83","0.00"],["2026-10-08T18:50:00","CONS.SPNGCREEK","143.07","2.70","0.00"],["2026-10-08T18:50:00","CONS.SUNFISH2","144.45","4.08","0.00"],["2026-10-08T18:50:00","CONS.THTFD.ARR","139.30","-1.07","0.00"],["2026-10-08T18:50:00","CONS.TIBBITS","146.18","5.81","0.00"],["2026-10-08T18:50:00","CONS.TIPPY","138.23","-2.14","0.00"],["2026-10-08T18:50:00","CONS.TUSCOLA1","138.47","-1.90","0.00"],["2026-10-08T18:50:00","CONS.UCMI","149.80","9.43","0.00"],["2026-10-08T18:50:00","CONS.VKLINCOLN","144.99","4.62","0.00"],["2026-10-08T18:50:00","CONS.VKMCBAIN1","134.35","-6.02","0.00"],["2026-10-08T18:50:00","CONS.VSTBG8","141.43","1.06","0.00"],["2026-10-08T18:50:00","CONS.WEADKBAT","140.97","0.60","0.00"],["2026-10-08T18:50:00","CONS.WEADO.ARR","140.76","0.39","0.00"],["2026-10-08T18:50:00","CONS.WEBBERHYD","141.40","1.03","0.00"],["2026-10-08T18:50:00","CONS.WHITI.ARR","143.42","3.05","0.00"],["2026-10-08T18:50:00","CONS.WOLV","139.60","-0.77","0.00"],["2026-10-08T18:50:00","CONS.WPMC","143.48","3.11","0.00"],["2026-10-08T18:50:00","CONS.WPSC_1.AZ","143.39","3.02","0.00"],["2026-10-08T18:50:00","CONS.WPSC_2.AZ","143.58","3.21","0.00"],["2026-10-08T18:50:00","CONS.WVPA_1.AZ","145.98","5.61","0.00"],["2026-10-08T18:50:00","CONS.ZEELAND1A","137.51","-2.86","0.00"],["2026-10-08T18:50:00","CONS.ZEELAND1B","137.49","-2.88","0.00"],["2026-10-08T18:50:00","CONS.ZEELAND2A","138.21","-2.16","0.00"],["2026-10-08T18:50:00","CONS.ZEELAND2B","138.21","-2.16","0.00"],["2026-10-08T18:50:00","CONS.ZEELAND2C","138.21","-2.16","0.00"],["2026-10-08T18:50:00","CPLE","140.88","0.51","0.00"],["2026-10-08T18:50:00","CPLW","141.26","0.59","0.30"],["2026-10-08T18:50:00","CSWS","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","CSWS.AEPM_2.AZ","138.44","-0.73","-1.20"],["2026-10-08T18:50:00","CSWS.AEPM_3.AZ","138.70","-0.73","-0.94"],["2026-10-08T18:50:00","CSWS.AEPM_4.AZ","141.27","1.89","-0.99"],["2026-10-08T18:50:00","CSWS.ETEC_LD","138.88","-0.72","-0.77"],["2026-10-08T18:50:00","CSWS.HOPE","135.30","-3.88","-1.19"],["2026-10-08T18:50:00","CSWS.PRESCOTT","138.44","-0.73","-1.20"],["2026-10-08T18:50:00","CSWS.SWERETAIL","138.70","-0.73","-0.94"],["2026-10-08T18:50:00","CSWS.VEMCO","138.98","-0.73","-0.66"],["2026-10-08T18:50:00","CWLD.AZ","139.45","-0.92","0.00"],["2026-10-08T18:50:00","CWLD.BLRG","135.61","-4.76","0.00"],["2026-10-08T18:50:00","CWLD.CEC2CTG1","137.17","-3.20","0.00"],["2026-10-08T18:50:00","CWLD.CEC2CTG2","137.17","-3.20","0.00"],["2026-10-08T18:50:00","CWLD.CEC2CTG3","137.19","-3.18","0.00"],["2026-10-08T18:50:00","CWLD.CEC2CTG4","137.19","-3.18","0.00"],["2026-10-08T18:50:00","CWLD.CWLD","139.43","-0.94","0.00"],["2026-10-08T18:50:00","CWLD.DR.CWLD","138.47","-1.90","0.00"],["2026-10-08T18:50:00","CWLD.FULT","145.02","4.65","0.00"],["2026-10-08T18:50:00","CWLD.PLANTD6","139.30","-1.07","0.00"],["2026-10-08T18:50:00","CWLD.PLANTD8","139.30","-1.07","0.00"],["2026-10-08T18:50:00","CWLD.SIKESTON","142.52","1.41","0.74"],["2026-10-08T18:50:00","CWLD.UMC","140.04","-0.33","0.00"],["2026-10-08T18:50:00","CWLP.AZ","139.42","-0.95","0.00"],["2026-10-08T18:50:00","CWLP.CWLP","139.44","-0.93","0.00"],["2026-10-08T18:50:00","CWLP.DALLMA84","138.70","-1.67","0.00"],["2026-10-08T18:50:00","CWLP.FACTOR91","139.28","-1.09","0.00"],["2026-10-08T18:50:00","CWLP.GST","138.71","-1.66","0.00"],["2026-10-08T18:50:00","CWLP.INTERSA81","138.96","-1.41","0.00"],["2026-10-08T18:50:00","CWLP.REYNOLS91","139.67","-0.70","0.00"],["2026-10-08T18:50:00","CWLP.TEA_1.AZ","140.69","0.32","0.00"],["2026-10-08T18:50:00","DECO.APPLE","135.99","-4.38","0.00"],["2026-10-08T18:50:00","DECO.AZ","141.59","1.22","0.00"],["2026-10-08T18:50:00","DECO.BAUER.MVP","138.19","-2.18","0.00"],["2026-10-08T18:50:00","DECO.BELRV.MVP","137.72","-2.65","0.00"],["2026-10-08T18:50:00","DECO.BLR1.DEMO","137.70","-2.67","0.00"],["2026-10-08T18:50:00","DECO.BLR1.MPPA","137.70","-2.67","0.00"],["2026-10-08T18:50:00","CONS.CCG_2.AZ","143.61","3.24","0.00"],["2026-10-08T18:50:00","CONS.CCG_3.AZ","143.61","3.24","0.00"],["2026-10-08T18:50:00","CONS.CCG_4.AZ","143.61","3.24","0.00"],["2026-10-08T18:50:00","CONS.CCG_5.AZ","143.61","3.24","0.00"],["2026-10-08T18:50:00","CONS.CCG_6.AZ","143.61","3.24","0.00"],["2026-10-08T18:50:00","CONS.CEREALSO","144.23","3.86","0.00"],["2026-10-08T18:50:00","CONS.CETR","142.45","2.08","0.00"],["2026-10-08T18:50:00","CONS.CHS2","144.25","3.88","0.00"],["2026-10-08T18:50:00","CONS.CHSE","144.25","3.88","0.00"],["2026-10-08T18:50:00","CONS.CLDWTR1","146.21","5.84","0.00"],["2026-10-08T18:50:00","CONS.CNE","143.18","2.81","0.00"],["2026-10-08T18:50:00","CONS.COBB.ARR","141.71","1.34","0.00"],["2026-10-08T18:50:00","CONS.COOKE","143.81","3.44","0.00"],["2026-10-08T18:50:00","CONS.COVRT1_GT","140.22","-0.15","0.00"],["2026-10-08T18:50:00","CONS.COVRT1_ST","140.22","-0.15","0.00"],["2026-10-08T18:50:00","CONS.COVRT2_GT","140.16","-0.21","0.00"],["2026-10-08T18:50:00","CONS.COVRT2_ST","140.16","-0.21","0.00"],["2026-10-08T18:50:00","CONS.COVRT3_GT","140.16","-0.21","0.00"],["2026-10-08T18:50:00","CONS.COVRT3_ST","140.16","-0.21","0.00"],["2026-10-08T18:50:00","CONS.CRESCENT","145.16","4.79","0.00"],["2026-10-08T18:50:00","CONS.CROTON","146.32","5.95","0.00"],["2026-10-08T18:50:00","CONS.DR.ALPENA","140.86","0.49","0.00"],["2026-10-08T18:50:00","CONS.DR.CETR","145.66","5.29","0.00"],["2026-10-08T18:50:00","CONS.DR.MAROA","146.28","5.91","0.00"],["2026-10-08T18:50:00","CONS.DR.WPSC","141.01","0.64","0.00"],["2026-10-08T18:50:00","CONS.ELIG","143.52","3.15","0.00"],["2026-10-08T18:50:00","CONS.EXGNBB1","138.30","-2.07","0.00"],["2026-10-08T18:50:00","CONS.EXGNBB1B","138.30","-2.07","0.00"],["2026-10-08T18:50:00","CONS.FESC","143.52","3.15","0.00"],["2026-10-08T18:50:00","CONS.FICTYEC","137.75","-2.62","0.00"],["2026-10-08T18:50:00","CONS.FICTYMR","137.75","-2.62","0.00"],["2026-10-08T18:50:00","CONS.FISHCREEK","138.28","-2.09","0.00"],["2026-10-08T18:50:00","CONS.FOOTEHYD","145.34","4.97","0.00"],["2026-10-08T18:50:00","CONS.GENESEE","139.37","-1.00","0.00"],["2026-10-08T18:50:00","CONS.GENESEESO","139.90","-0.47","0.00"],["2026-10-08T18:50:00","CONS.GENESEPS","139.37","-1.00","0.00"],["2026-10-08T18:50:00","CONS.GRATIOT","138.12","-2.25","0.00"],["2026-10-08T18:50:00","CONS.GRATIOT1","138.79","-1.58","0.00"],["2026-10-08T18:50:00","CONS.GRATIOT2","138.79","-1.58","0.00"],["2026-10-08T18:50:00","CONS.GRAYLGY2","138.99","-1.38","0.00"],["2026-10-08T18:50:00","CONS.GRAYLNG","138.99","-1.38","0.00"],["2026-10-08T18:50:00","CONS.GRNDBASIN","140.69","0.32","0.00"],["2026-10-08T18:50:00","CONS.GYRD1WPSC","134.63","-5.74","0.00"],["2026-10-08T18:50:00","CONS.GYRD2WPSC","131.21","-9.16","0.00"],["2026-10-08T18:50:00","CONS.GYRD3WPSC","131.21","-9.16","0.00"],["2026-10-08T18:50:00","CONS.HARDY","142.80","2.43","0.00"],["2026-10-08T18:50:00","CONS.HART","140.23","-0.14","0.00"],["2026-10-08T18:50:00","CONS.HILMN.ARR","140.96","0.59","0.00"],["2026-10-08T18:50:00","CONS.HODENPYL","138.44","-1.93","0.00"],["2026-10-08T18:50:00","CONS.HRSY10","138.92","-1.45","0.00"],["2026-10-08T18:50:00","CONS.HRSY9","140.22","-0.15","0.00"],["2026-10-08T18:50:00","CONS.HRTLND","138.25","-2.12","0.00"],["2026-10-08T18:50:00","CONS.HTWD","146.28","5.91","0.00"],["2026-10-08T18:50:00","CONS.IOSCOBAT","145.19","4.82","0.00"],["2026-10-08T18:50:00","CONS.ISABELLA1","139.92","-0.45","0.00"],["2026-10-08T18:50:00","CONS.JACKSON","141.57","1.20","0.00"],["2026-10-08T18:50:00","CONS.JAXON_1","138.85","-1.52","0.00"],["2026-10-08T18:50:00","CONS.JAXON_2","139.23","-1.14","0.00"],["2026-10-08T18:50:00","CONS.KAL_RGEN_","142.80","2.43","0.00"],["2026-10-08T18:50:00","CONS.KALK","136.70","-3.67","0.00"],["2026-10-08T18:50:00","CONS.KARN.ARR","139.74","-0.63","0.00"],["2026-10-08T18:50:00","CONS.KARN3","138.03","-2.34","0.00"],["2026-10-08T18:50:00","CONS.KARN4","138.03","-2.34","0.00"],["2026-10-08T18:50:00","CONS.KARNSOLAR","138.03","-2.34","0.00"],["2026-10-08T18:50:00","CONS.KENCNTY1","138.68","-1.69","0.00"],["2026-10-08T18:50:00","CONS.LANS","142.74","2.37","0.00"],["2026-10-08T18:50:00","CONS.LANS.ARR","141.15","0.78","0.00"],["2026-10-08T18:50:00","CONS.LBWL.ASM2","139.21","-1.16","0.00"],["2026-10-08T18:50:00","CONS.LBWL.ASSM","139.21","-1.16","0.00"],["2026-10-08T18:50:00","CONS.LBWL.CSEL","144.25","3.88","0.00"],["2026-10-08T18:50:00","CONS.LIVINGEN1","134.81","-5.56","0.00"],["2026-10-08T18:50:00","CONS.LIVINGEN2","134.81","-5.56","0.00"],["2026-10-08T18:50:00","CONS.LIVINGEN3","134.81","-5.56","0.00"],["2026-10-08T18:50:00","CONS.LIVINGEN4","134.81","-5.56","0.00"],["2026-10-08T18:50:00","CONS.LOUDHYDRO","143.92","3.55","0.00"],["2026-10-08T18:50:00","CONS.LUDINGTN1","134.79","-5.58","0.00"],["2026-10-08T18:50:00","CONS.LUDINGTN2","134.79","-5.58","0.00"],["2026-10-08T18:50:00","CONS.LUDINGTN3","134.79","-5.58","0.00"],["2026-10-08T18:50:00","CONS.LUDINGTN4","134.79","-5.58","0.00"],["2026-10-08T18:50:00","CONS.LUDINGTN5","134.88","-5.49","0.00"],["2026-10-08T18:50:00","CONS.LUDINGTN6","134.88","-5.49","0.00"],["2026-10-08T18:50:00","CONS.LWEP","134.86","-5.51","0.00"],["2026-10-08T18:50:00","CONS.MACK.ARR","141.13","0.76","0.00"],["2026-10-08T18:50:00","CONS.MCV","136.85","-3.52","0.00"],["2026-10-08T18:50:00","CONS.MCV.MCV","136.85","-3.52","0.00"],["2026-10-08T18:50:00","CONS.MERIDIAN1","137.35","-3.02","0.00"],["2026-10-08T18:50:00","CONS.MIOHYDRO","141.85","1.48","0.00"],["2026-10-08T18:50:00","CONS.MIPOWER1","134.05","-6.32","0.00"],["2026-10-08T18:50:00","CONS.MIPOWER2","134.05","-6.32","0.00"],["2026-10-08T18:50:00","CONS.MPPA","140.91","0.54","0.00"],["2026-10-08T18:50:00","CONS.MPPA.ABRW","142.66","2.29","0.00"],["2026-10-08T18:50:00","CONS.MPPA.ASM2","139.21","-1.16","0.00"],["2026-10-08T18:50:00","CONS.MPPA.ASSM","139.21","-1.16","0.00"],["2026-10-08T18:50:00","CONS.MPPA.CHSE","144.25","3.88","0.00"],["2026-10-08T18:50:00","CONS.MPPA.HSLR","140.23","-0.14","0.00"],["2026-10-08T18:50:00","EES.SRMPA","142.14","2.39","-0.62"],["2026-10-08T18:50:00","EES.SRMPA_1.AZ","142.14","2.39","-0.62"],["2026-10-08T18:50:00","EES.STERL7.ARR","134.49","-5.07","-0.81"],["2026-10-08T18:50:00","EES.STJAMES","137.03","-3.34","0.00"],["2026-10-08T18:50:00","EES.STL115.ARR","134.49","-5.07","-0.81"],["2026-10-08T18:50:00","EES.STLN11.ARR","134.83","-4.77","-0.77"],["2026-10-08T18:50:00","EES.STLNG1.ARR","134.83","-4.77","-0.77"],["2026-10-08T18:50:00","EES.STLNG2.ARR","134.56","-5.01","-0.80"],["2026-10-08T18:50:00","EES.STLNG3.ARR","134.56","-5.01","-0.80"],["2026-10-08T18:50:00","EES.STLNG5.ARR","134.56","-5.01","-0.80"],["2026-10-08T18:50:00","EES.STRSOL","134.48","-5.08","-0.81"],["2026-10-08T18:50:00","EES.SWTZ1.ARR","136.18","-3.44","-0.75"],["2026-10-08T18:50:00","EES.TAFTCOGEN","131.74","-8.63","0.00"],["2026-10-08T18:50:00","EES.TOL_BEND1","139.73","0.13","-0.77"],["2026-10-08T18:50:00","EES.TOL_BEND2","139.73","0.13","-0.77"],["2026-10-08T18:50:00","EES.UCB","131.85","-8.52","0.00"],["2026-10-08T18:50:00","EES.UCBECO","131.85","-8.52","0.00"],["2026-10-08T18:50:00","EES.UCBSUP","131.85","-8.52","0.00"],["2026-10-08T18:50:00","EES.UMBRIELSOL","141.05","1.40","-0.72"],["2026-10-08T18:50:00","EES.VIDALIA","134.80","-5.57","0.00"],["2026-10-08T18:50:00","EES.VIGNES.ARR","135.51","-4.86","0.00"],["2026-10-08T18:50:00","EES.WASHEC_CT1","134.95","-5.42","0.00"],["2026-10-08T18:50:00","EES.WASHEC_CT2","134.95","-5.42","0.00"],["2026-10-08T18:50:00","EES.WATRFD2","132.06","-8.31","0.00"],["2026-10-08T18:50:00","EES.WATRFD3","131.94","-8.43","0.00"],["2026-10-08T18:50:00","EES.WATRFD4_CT","132.06","-8.31","0.00"],["2026-10-08T18:50:00","EES.WLGLN2.ARR","135.32","-5.05","0.00"],["2026-10-08T18:50:00","EES.WLTGR1.ARR","134.86","-4.74","-0.77"],["2026-10-08T18:50:00","EES.WLWGN1.ARR","135.44","-4.93","0.00"],["2026-10-08T18:50:00","EES.WLWGN3.ARR","135.44","-4.93","0.00"],["2026-10-08T18:50:00","EKPC","139.20","-1.17","0.00"],["2026-10-08T18:50:00","EMBA.AEPE17","144.17","2.92","0.88"],["2026-10-08T18:50:00","EMBA.ATTALA1","139.17","-1.20","0.00"],["2026-10-08T18:50:00","EMBA.CC.CHCTW","138.92","-1.45","0.00"],["2026-10-08T18:50:00","EMBA.CC.HINDS1","137.05","-3.32","0.00"],["2026-10-08T18:50:00","EMBA.CHCTWCT1","138.85","-1.52","0.00"],["2026-10-08T18:50:00","EMBA.CHCTWCT2","138.88","-1.49","0.00"],["2026-10-08T18:50:00","EMBA.CHCTWCT3","138.88","-1.49","0.00"],["2026-10-08T18:50:00","EMBA.CHCTWST4","139.02","-1.35","0.00"],["2026-10-08T18:50:00","EMBA.DELTA_WND","142.30","1.02","0.91"],["2026-10-08T18:50:00","EMBA.DR.EML20","141.92","1.20","0.35"],["2026-10-08T18:50:00","EMBA.EMILD","140.75","0.12","0.26"],["2026-10-08T18:50:00","EMBA.EMILD.RLA","140.92","0.23","0.32"],["2026-10-08T18:50:00","EMBA.G_ANDRUS1","142.56","2.19","0.00"],["2026-10-08T18:50:00","EMBA.G_GULF_A","134.49","-5.88","0.00"],["2026-10-08T18:50:00","EMBA.G_GULF_M","134.49","-5.88","0.00"],["2026-10-08T18:50:00","EMBA.G_GULF_N","134.49","-5.88","0.00"],["2026-10-08T18:50:00","EMBA.GREER170","140.87","0.50","0.00"],["2026-10-08T18:50:00","EMBA.GREER30","140.87","0.50","0.00"],["2026-10-08T18:50:00","EMBA.HINDS1_ST","137.05","-3.32","0.00"],["2026-10-08T18:50:00","EMBA.HINDS1CT1","137.05","-3.32","0.00"],["2026-10-08T18:50:00","EMBA.HINDS1CT2","137.05","-3.32","0.00"],["2026-10-08T18:50:00","EMBA.HINDS2","137.03","-3.34","0.00"],["2026-10-08T18:50:00","EMBA.HVGSOL","143.09","2.72","0.00"],["2026-10-08T18:50:00","EMBA.MEAM","143.05","2.68","0.00"],["2026-10-08T18:50:00","EMBA.PRVS","139.07","-1.30","0.00"],["2026-10-08T18:50:00","EMBA.RGDS","142.20","1.83","0.00"],["2026-10-08T18:50:00","EMBA.SUNFLOWER","145.30","4.93","0.00"],["2026-10-08T18:50:00","EMBA.WDFSOL","145.77","3.24","2.16"],["2026-10-08T18:50:00","EMBA.WILDWDSO","146.64","6.27","0.00"],["2026-10-08T18:50:00","EMBA.YAZOOCTY","142.18","1.81","0.00"],["2026-10-08T18:50:00","FE","139.20","-1.17","0.00"],["2026-10-08T18:50:00","GIBSON1234.AGG","138.97","-1.40","0.00"],["2026-10-08T18:50:00","GLH.EEI7B1.ARR","142.94","1.86","0.71"],["2026-10-08T18:50:00","GLH.EEI7B2.ARR","142.94","1.86","0.71"],["2026-10-08T18:50:00","GLH.EEI7B3.ARR","142.94","1.86","0.71"],["2026-10-08T18:50:00","GLH.JOPPA4.ARR","142.96","1.88","0.71"],["2026-10-08T18:50:00","GLH.JOPPA5.ARR","142.96","1.88","0.71"],["2026-10-08T18:50:00","GLH.JOPPA6.ARR","142.96","1.88","0.71"],["2026-10-08T18:50:00","GLH.MEPI4.ARR","142.94","1.86","0.71"],["2026-10-08T18:50:00","GLH.MEPI5.ARR","142.94","1.86","0.71"],["2026-10-08T18:50:00","GRDA","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","GRE.AEPEDMU","138.08","-2.29","0.00"],["2026-10-08T18:50:00","GRE.AEPEML","139.37","-1.00","0.00"],["2026-10-08T18:50:00","GRE.ALTW","141.65","1.28","0.00"],["2026-10-08T18:50:00","GRE.ALTW.ENDVI","140.71","0.34","0.00"],["2026-10-08T18:50:00","GRE.ARWHDEGS","157.06","16.69","0.00"],["2026-10-08T18:50:00","GRE.AZ","139.51","-0.86","0.00"],["2026-10-08T18:50:00","GRE.BEPCMP.CWT","140.12","-0.25","0.00"],["2026-10-08T18:50:00","GRE.BEPM.CWT","140.49","0.12","0.00"],["2026-10-08T18:50:00","GRE.CAMBRCAMB","145.51","5.14","0.00"],["2026-10-08T18:50:00","GRE.CAMBRCAMB2","145.51","5.14","0.00"],["2026-10-08T18:50:00","GRE.CHRISFRWD","140.72","0.35","0.00"],["2026-10-08T18:50:00","GRE.ELKRI4","139.87","-0.50","0.00"],["2026-10-08T18:50:00","GRE.ELMCR2_IBR","138.22","-2.15","0.00"],["2026-10-08T18:50:00","GRE.ELMCRK","138.22","-2.15","0.00"],["2026-10-08T18:50:00","GRE.GMARAGMAR","154.87","14.50","0.00"],["2026-10-08T18:50:00","GRE.GRE","141.56","1.19","0.00"],["2026-10-08T18:50:00","GRE.GRE.CXS","141.88","1.51","0.00"],["2026-10-08T18:50:00","GRE.HUC","141.11","0.74","0.00"],["2026-10-08T18:50:00","GRE.LITCH_QS","151.11","10.74","0.00"],["2026-10-08T18:50:00","GRE.LITCHF_1","151.11","10.74","0.00"],["2026-10-08T18:50:00","GRE.LKFLGR1","138.23","-2.14","0.00"],["2026-10-08T18:50:00","GRE.LKFLGR2","138.23","-2.14","0.00"],["2026-10-08T18:50:00","GRE.LKFLGR3","138.01","-2.36","0.00"],["2026-10-08T18:50:00","AMMO.VENCTG4","144.46","4.09","0.00"],["2026-10-08T18:50:00","AMMO.VENCTG5","144.46","4.09","0.00"],["2026-10-08T18:50:00","AMMO.WFSP","145.73","5.36","0.00"],["2026-10-08T18:50:00","AMMO.WVPA","143.69","3.32","0.00"],["2026-10-08T18:50:00","AMMO.WVPA.CZML","143.69","3.32","0.00"],["2026-10-08T18:50:00","AMMO.WVPA.CZPG","143.69","3.32","0.00"],["2026-10-08T18:50:00","AMMO.WVPA_3.AZ","143.85","3.48","0.00"],["2026-10-08T18:50:00","AP","139.20","-1.17","0.00"],["2026-10-08T18:50:00","ARKANSAS.HUB","135.91","-3.29","-1.17"],["2026-10-08T18:50:00","BREC.AZ","142.70","2.23","0.10"],["2026-10-08T18:50:00","BREC.BREC","143.29","2.77","0.15"],["2026-10-08T18:50:00","BREC.CENTURY","141.84","1.47","0.00"],["2026-10-08T18:50:00","BREC.COLE.ARR","141.84","1.47","0.00"],["2026-10-08T18:50:00","BREC.DR.PADUC","142.03","0.91","0.75"],["2026-10-08T18:50:00","BREC.GREEN1","141.98","1.61","0.00"],["2026-10-08T18:50:00","BREC.GREEN2","141.98","1.61","0.00"],["2026-10-08T18:50:00","BREC.NIPS.GRSL","142.52","2.15","0.00"],["2026-10-08T18:50:00","BREC.PADUCAH1","142.03","0.91","0.75"],["2026-10-08T18:50:00","BREC.REIDCT","141.71","1.34","0.00"],["2026-10-08T18:50:00","BREC.SEBREE","141.98","1.61","0.00"],["2026-10-08T18:50:00","BREC.SEBREESO","141.99","1.62","0.00"],["2026-10-08T18:50:00","BREC.SEBREESO2","141.99","1.62","0.00"],["2026-10-08T18:50:00","BREC.SKILLMAN","142.63","2.26","0.00"],["2026-10-08T18:50:00","BREC.SMTH1.AMP","142.13","1.01","0.75"],["2026-10-08T18:50:00","BREC.SMTH2.AMP","142.13","1.01","0.75"],["2026-10-08T18:50:00","BREC.SMTH3.AMP","142.13","1.01","0.75"],["2026-10-08T18:50:00","BREC.UNBRIDLED","141.98","1.61","0.00"],["2026-10-08T18:50:00","BREC.WEIRSSO","142.28","1.91","0.00"],["2026-10-08T18:50:00","BREC.WILSON1","142.10","1.73","0.00"],["2026-10-08T18:50:00","CE","139.20","-1.17","0.00"],["2026-10-08T18:50:00","CE.CRETE.NU","139.64","-0.73","0.00"],["2026-10-08T18:50:00","CE.PSG1.IMEA","142.93","2.56","0.00"],["2026-10-08T18:50:00","CE.PSG1.N_PSG","142.93","2.56","0.00"],["2026-10-08T18:50:00","CE.PSG2.IMEA","142.93","2.56","0.00"],["2026-10-08T18:50:00","CE.PSG2.N_PSG","142.93","2.56","0.00"],["2026-10-08T18:50:00","CE.ZIONEC.MVP","139.64","-0.73","0.00"],["2026-10-08T18:50:00","CIN.08NOBSN1","142.68","2.31","0.00"],["2026-10-08T18:50:00","CIN.08NOBSN2","142.68","2.31","0.00"],["2026-10-08T18:50:00","CIN.AEPE12","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.CAYCT.4","138.15","-2.22","0.00"],["2026-10-08T18:50:00","CIN.CAYUGA.1","137.72","-2.65","0.00"],["2026-10-08T18:50:00","CIN.CAYUGA.2","138.18","-2.19","0.00"],["2026-10-08T18:50:00","CIN.CAYUGA.3","138.56","-1.81","0.00"],["2026-10-08T18:50:00","CIN.CC.EDWIGCC","139.18","-1.19","0.00"],["2026-10-08T18:50:00","CIN.CC.NOBSVIL","142.22","1.85","0.00"],["2026-10-08T18:50:00","CIN.CC.SUGRCK","136.98","-3.39","0.00"],["2026-10-08T18:50:00","CIN.CONRSV.ARR","145.48","5.11","0.00"],["2026-10-08T18:50:00","CIN.CRANESOLAR","143.49","3.12","0.00"],["2026-10-08T18:50:00","CIN.CRSD","139.21","-1.16","0.00"],["2026-10-08T18:50:00","CIN.CT.VERMN.1","138.22","-2.15","0.00"],["2026-10-08T18:50:00","CIN.CT.VERMN.2","138.22","-2.15","0.00"],["2026-10-08T18:50:00","CIN.CT.VERMN.3","138.22","-2.15","0.00"],["2026-10-08T18:50:00","CIN.CT.VERMN.4","138.22","-2.15","0.00"],["2026-10-08T18:50:00","CIN.CT.VERMN.5","138.22","-2.15","0.00"],["2026-10-08T18:50:00","CIN.CT.VERMN.6","138.22","-2.15","0.00"],["2026-10-08T18:50:00","CIN.CT.VERMN.7","138.22","-2.15","0.00"],["2026-10-08T18:50:00","CIN.CT.VERMN.8","138.22","-2.15","0.00"],["2026-10-08T18:50:00","CIN.CUSTOMER1","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.DEI.AZ","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.EDWCT1","139.18","-1.19","0.00"],["2026-10-08T18:50:00","CIN.EDWCT2","139.17","-1.20","0.00"],["2026-10-08T18:50:00","CIN.EDWST","139.18","-1.19","0.00"],["2026-10-08T18:50:00","CIN.EMRLDGRNS","140.23","-0.14","0.00"],["2026-10-08T18:50:00","CIN.ESR.ATTBRY","147.70","7.33","0.00"],["2026-10-08T18:50:00","CIN.ESR.CRANE","143.49","3.12","0.00"],["2026-10-08T18:50:00","CIN.ESR.NABB","144.16","3.79","0.00"],["2026-10-08T18:50:00","CIN.ESR.WILIAM","145.08","4.71","0.00"],["2026-10-08T18:50:00","CIN.GALGHR.ARR","143.07","2.70","0.00"],["2026-10-08T18:50:00","CIN.GIB5.WVPA","138.85","-1.52","0.00"],["2026-10-08T18:50:00","CIN.GIBSON.1","138.83","-1.54","0.00"],["2026-10-08T18:50:00","CIN.GIBSON.2","139.03","-1.34","0.00"],["2026-10-08T18:50:00","CIN.GIBSON.3","139.04","-1.33","0.00"],["2026-10-08T18:50:00","CIN.GIBSON.4","139.03","-1.34","0.00"],["2026-10-08T18:50:00","CIN.GIBSON.5","138.85","-1.52","0.00"],["2026-10-08T18:50:00","CIN.GRNTON.MVP","140.23","-0.14","0.00"],["2026-10-08T18:50:00","CIN.HE.PSI","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.HENRYCO.1","144.45","4.08","0.00"],["2026-10-08T18:50:00","CIN.HENRYCO.2","144.45","4.08","0.00"],["2026-10-08T18:50:00","CIN.HENRYCO.3","144.45","4.08","0.00"],["2026-10-08T18:50:00","CIN.HEPM_1.AZ","143.47","3.10","0.00"],["2026-10-08T18:50:00","CIN.HEPM_2.AZ","139.14","-1.23","0.00"],["2026-10-08T18:50:00","CIN.HHILLS01","141.56","1.19","0.00"],["2026-10-08T18:50:00","CIN.LOGANOAKR","143.51","3.14","0.00"],["2026-10-08T18:50:00","CIN.MADISON.1","141.98","1.61","0.00"],["2026-10-08T18:50:00","CIN.MADISON.2","141.98","1.61","0.00"],["2026-10-08T18:50:00","CIN.MADISON.3","141.98","1.61","0.00"],["2026-10-08T18:50:00","CIN.MADISON.4","141.98","1.61","0.00"],["2026-10-08T18:50:00","CIN.MADISON.5","141.98","1.61","0.00"],["2026-10-08T18:50:00","CIN.MADISON.6","141.98","1.61","0.00"],["2026-10-08T18:50:00","CIN.MADISON.7","141.98","1.61","0.00"],["2026-10-08T18:50:00","CIN.MADISON.8","141.98","1.61","0.00"],["2026-10-08T18:50:00","CIN.MARKLND.1","142.58","2.21","0.00"],["2026-10-08T18:50:00","CIN.MARKLND.2","142.58","2.21","0.00"],["2026-10-08T18:50:00","CIN.MARKLND.3","142.58","2.21","0.00"],["2026-10-08T18:50:00","CIN.NIPS.APLSS","142.69","2.32","0.00"],["2026-10-08T18:50:00","DECO.BLR2.DEMO","137.72","-2.65","0.00"],["2026-10-08T18:50:00","DECO.BLR2.MPPA","137.72","-2.65","0.00"],["2026-10-08T18:50:00","DECO.BROOKFLD1","137.30","-3.07","0.00"],["2026-10-08T18:50:00","DECO.BRP11","137.05","-3.32","0.00"],["2026-10-08T18:50:00","DECO.BRP121","137.72","-2.65","0.00"],["2026-10-08T18:50:00","DECO.BRP122","137.72","-2.65","0.00"],["2026-10-08T18:50:00","DECO.BRP13","137.72","-2.65","0.00"],["2026-10-08T18:50:00","DECO.BSEDTE1","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.BWEC.11","137.65","-2.72","0.00"],["2026-10-08T18:50:00","DECO.BWEC.12","137.65","-2.72","0.00"],["2026-10-08T18:50:00","DECO.BWECSTG1","137.65","-2.72","0.00"],["2026-10-08T18:50:00","DECO.CC.BWEC","137.65","-2.72","0.00"],["2026-10-08T18:50:00","DECO.CC.DIG2","139.03","-1.34","0.00"],["2026-10-08T18:50:00","DECO.CC.DIG3","139.17","-1.20","0.00"],["2026-10-08T18:50:00","DECO.CENOAKS","137.52","-2.85","0.00"],["2026-10-08T18:50:00","DECO.CMS_AK","139.45","-0.92","0.00"],["2026-10-08T18:50:00","DECO.CMS_THMB","146.99","6.62","0.00"],["2026-10-08T18:50:00","DECO.CMSM_1.AZ","139.65","-0.72","0.00"],["2026-10-08T18:50:00","DECO.CMSMROA","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.COFAXP11","142.26","1.89","0.00"],["2026-10-08T18:50:00","DECO.CROS","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.CWEP","137.01","-3.36","0.00"],["2026-10-08T18:50:00","DECO.DAYTN.ARR","139.20","-1.17","0.00"],["2026-10-08T18:50:00","DECO.DEAN111","136.94","-3.43","0.00"],["2026-10-08T18:50:00","DECO.DEAN112","136.94","-3.43","0.00"],["2026-10-08T18:50:00","DECO.DEAN121","136.59","-3.78","0.00"],["2026-10-08T18:50:00","DECO.DEAN122","136.59","-3.78","0.00"],["2026-10-08T18:50:00","DECO.DEERFLD","136.71","-3.66","0.00"],["2026-10-08T18:50:00","DECO.DFWE2","136.99","-3.38","0.00"],["2026-10-08T18:50:00","DECO.DIGG1","139.27","-1.10","0.00"],["2026-10-08T18:50:00","DECO.DIGG2","138.96","-1.41","0.00"],["2026-10-08T18:50:00","DECO.DIGG3","139.17","-1.20","0.00"],["2026-10-08T18:50:00","DECO.DIGS2","139.18","-1.19","0.00"],["2026-10-08T18:50:00","DECO.DIGS3","139.18","-1.19","0.00"],["2026-10-08T18:50:00","DECO.DIGSINT","139.18","-1.19","0.00"],["2026-10-08T18:50:00","DECO.DLRYP11","140.09","-0.28","0.00"],["2026-10-08T18:50:00","DECO.DLRYP12","140.09","-0.28","0.00"],["2026-10-08T18:50:00","DECO.DR.123NET","142.73","2.36","0.00"],["2026-10-08T18:50:00","DECO.DR.DEMO","141.82","1.45","0.00"],["2026-10-08T18:50:00","DECO.DR.GLW","140.69","0.32","0.00"],["2026-10-08T18:50:00","DECO.DR.POET","142.14","1.77","0.00"],["2026-10-08T18:50:00","DECO.DR.TRGT","141.58","1.21","0.00"],["2026-10-08T18:50:00","DECO.E.TRENTON","140.19","-0.18","0.00"],["2026-10-08T18:50:00","DECO.EIPS","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.ELIG","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.ESSEX.ARR","141.33","0.96","0.00"],["2026-10-08T18:50:00","DECO.EXGNHW2","136.10","-4.27","0.00"],["2026-10-08T18:50:00","DECO.EXGNMW2","137.03","-3.34","0.00"],["2026-10-08T18:50:00","DECO.FERMI2","138.29","-2.08","0.00"],["2026-10-08T18:50:00","DECO.FESC","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.FRISB.ARR","140.64","0.27","0.00"],["2026-10-08T18:50:00","DECO.FRMP112","142.77","2.40","0.00"],["2026-10-08T18:50:00","DECO.FRMP113","142.77","2.40","0.00"],["2026-10-08T18:50:00","DECO.FRMP114","142.77","2.40","0.00"],["2026-10-08T18:50:00","DECO.GRNWD.MVP","137.69","-2.68","0.00"],["2026-10-08T18:50:00","DECO.GRNWD1","137.34","-3.03","0.00"],["2026-10-08T18:50:00","DECO.GWDP111","137.63","-2.74","0.00"],["2026-10-08T18:50:00","DECO.GWDP112","137.68","-2.69","0.00"],["2026-10-08T18:50:00","DECO.GWDP12","137.63","-2.74","0.00"],["2026-10-08T18:50:00","DECO.HNKP111","141.88","1.51","0.00"],["2026-10-08T18:50:00","DECO.HNKP113","141.88","1.51","0.00"],["2026-10-08T18:50:00","DECO.HNKP121","141.59","1.22","0.00"],["2026-10-08T18:50:00","DECO.HNKP122","141.59","1.22","0.00"],["2026-10-08T18:50:00","DECO.HRBRB.ARR","137.24","-3.13","0.00"],["2026-10-08T18:50:00","DECO.HVSTW","136.29","-4.08","0.00"],["2026-10-08T18:50:00","DECO.JUDD11","139.32","-1.05","0.00"],["2026-10-08T18:50:00","DECO.JUDD12","138.37","-2.00","0.00"],["2026-10-08T18:50:00","DECO.JUDD13","138.37","-2.00","0.00"],["2026-10-08T18:50:00","DECO.JUDD14","138.37","-2.00","0.00"],["2026-10-08T18:50:00","DECO.LAKEIRIS","137.90","-2.47","0.00"],["2026-10-08T18:50:00","DECO.LBWL.WTSL","143.51","3.14","0.00"],["2026-10-08T18:50:00","DECO.LOAD.CNE","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.LUD1","134.79","-5.58","0.00"],["2026-10-08T18:50:00","DECO.LUD2","134.79","-5.58","0.00"],["2026-10-08T18:50:00","DECO.LUD3","134.79","-5.58","0.00"],["2026-10-08T18:50:00","DECO.LUD4","134.79","-5.58","0.00"],["2026-10-08T18:50:00","DECO.LUD5","134.88","-5.49","0.00"],["2026-10-08T18:50:00","DECO.LUD6","134.88","-5.49","0.00"],["2026-10-08T18:50:00","DECO.MCKINLEY1","142.90","2.53","0.00"],["2026-10-08T18:50:00","DECO.MINDEN1","135.19","-5.18","0.00"],["2026-10-08T18:50:00","DECO.MONROE1","141.00","0.63","0.00"],["2026-10-08T18:50:00","DECO.MONROE2","140.39","0.02","0.00"],["2026-10-08T18:50:00","DECO.MONROE3","138.53","-1.84","0.00"],["2026-10-08T18:50:00","DECO.MONROE4","139.07","-1.30","0.00"],["2026-10-08T18:50:00","DECO.MONRP11","141.00","0.63","0.00"],["2026-10-08T18:50:00","DECO.MPPA.DWTL","143.51","3.14","0.00"],["2026-10-08T18:50:00","DECO.MSCPA","145.31","4.94","0.00"],["2026-10-08T18:50:00","DECO.NEC","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.NEP112","140.59","0.22","0.00"],["2026-10-08T18:50:00","DECO.NEP113","140.59","0.22","0.00"],["2026-10-08T18:50:00","DECO.NEP114","140.59","0.22","0.00"],["2026-10-08T18:50:00","DECO.NEP12","140.36","-0.01","0.00"],["2026-10-08T18:50:00","DECO.NEP131","140.36","-0.01","0.00"],["2026-10-08T18:50:00","DECO.NEP132","140.36","-0.01","0.00"],["2026-10-08T18:50:00","DECO.NESL1","141.52","1.15","0.00"],["2026-10-08T18:50:00","DECO.NOBEL","137.03","-3.34","0.00"],["2026-10-08T18:50:00","UPPC.ESC","146.79","6.42","0.00"],["2026-10-08T18:50:00","UPPC.ESC.AZ","146.79","6.42","0.00"],["2026-10-08T18:50:00","UPPC.GLADSTONE","144.98","4.61","0.00"],["2026-10-08T18:50:00","UPPC.HOIST23","140.93","0.56","0.00"],["2026-10-08T18:50:00","UPPC.INTEGRATD","144.07","3.70","0.00"],["2026-10-08T18:50:00","UPPC.LWEC","142.02","1.65","0.00"],["2026-10-08T18:50:00","UPPC.MCCLURE12","140.78","0.41","0.00"],["2026-10-08T18:50:00","UPPC.ONTONAGON","142.64","2.27","0.00"],["2026-10-08T18:50:00","UPPC.PORT.ARR","142.86","2.49","0.00"],["2026-10-08T18:50:00","UPPC.VICTORIA1","141.11","0.74","0.00"],["2026-10-08T18:50:00","UPPC.VICTORIA2","141.11","0.74","0.00"],["2026-10-08T18:50:00","UPPC.WARDEN","142.02","1.65","0.00"],["2026-10-08T18:50:00","UPPC.WPMC","142.99","2.62","0.00"],["2026-10-08T18:50:00","UPPC.WPPI","144.34","3.97","0.00"],["2026-10-08T18:50:00","UPPC.WPSE","143.77","3.40","0.00"],["2026-10-08T18:50:00","VAP","139.20","-1.17","0.00"],["2026-10-08T18:50:00","WAUE","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","WEC.AZ","138.21","-2.16","0.00"],["2026-10-08T18:50:00","WEC.BADGER","138.04","-2.33","0.00"],["2026-10-08T18:50:00","WEC.BDGHLW2S","141.38","1.01","0.00"],["2026-10-08T18:50:00","WEC.BLUSKYGF","136.49","-3.88","0.00"],["2026-10-08T18:50:00","WEC.BUTRIDGE1","137.66","-2.71","0.00"],["2026-10-08T18:50:00","WEC.CC.PORTW1","132.70","-7.67","0.00"],["2026-10-08T18:50:00","WEC.CC.PORTW2","132.71","-7.66","0.00"],["2026-10-08T18:50:00","WEC.CCDGTC1","137.48","-2.89","0.00"],["2026-10-08T18:50:00","WEC.CCDGTC2","138.19","-2.18","0.00"],["2026-10-08T18:50:00","WEC.CCDGTC3","138.19","-2.18","0.00"],["2026-10-08T18:50:00","WEC.CCDGTC4","138.19","-2.18","0.00"],["2026-10-08T18:50:00","WEC.DAR_SLR1","136.67","-3.70","0.00"],["2026-10-08T18:50:00","WEC.DR.WEPM","137.84","-2.53","0.00"],["2026-10-08T18:50:00","WEC.EITM_LZ01","138.67","-1.70","0.00"],["2026-10-08T18:50:00","WEC.EITM_LZ02","138.67","-1.70","0.00"],["2026-10-08T18:50:00","WEC.EITM_LZ03","138.67","-1.70","0.00"],["2026-10-08T18:50:00","WEC.ERG1","136.75","-3.62","0.00"],["2026-10-08T18:50:00","WEC.ERG2","136.73","-3.64","0.00"],["2026-10-08T18:50:00","WEC.ERGS_LD","136.93","-3.44","0.00"],["2026-10-08T18:50:00","WEC.GERMANOT1","135.18","-5.19","0.00"],["2026-10-08T18:50:00","WEC.GERMANOT2","135.18","-5.19","0.00"],["2026-10-08T18:50:00","WEC.GERMANOT3","135.18","-5.19","0.00"],["2026-10-08T18:50:00","WEC.GERMANOT4","135.18","-5.19","0.00"],["2026-10-08T18:50:00","WEC.GERMANOT5","134.56","-5.81","0.00"],["2026-10-08T18:50:00","WEC.GLACRHLS","137.41","-2.96","0.00"],["2026-10-08T18:50:00","WEC.JOU_WMONT","141.01","0.64","0.00"],["2026-10-08T18:50:00","WEC.KAC_GE5CT","137.05","-3.32","0.00"],["2026-10-08T18:50:00","WEC.KAC_ISPP","137.05","-3.32","0.00"],["2026-10-08T18:50:00","WEC.KAUCBL.ARR","136.49","-3.88","0.00"],["2026-10-08T18:50:00","WEC.KOSH_SLR1","136.80","-3.57","0.00"],["2026-10-08T18:50:00","WEC.OAKCREKC5","137.62","-2.75","0.00"],["2026-10-08T18:50:00","WEC.OCONTFL","139.83","-0.54","0.00"],["2026-10-08T18:50:00","WEC.OKCGC6","137.34","-3.03","0.00"],["2026-10-08T18:50:00","WEC.OKCGC7","137.34","-3.03","0.00"],["2026-10-08T18:50:00","WEC.OKCGC8","136.80","-3.57","0.00"],["2026-10-08T18:50:00","WEC.PARIS01S1","137.82","-2.55","0.00"],["2026-10-08T18:50:00","WEC.PARIS01S2","137.82","-2.55","0.00"],["2026-10-08T18:50:00","WEC.PARIS01S3","137.80","-2.57","0.00"],["2026-10-08T18:50:00","WEC.PARIS01S4","137.80","-2.57","0.00"],["2026-10-08T18:50:00","WEC.PB1AUX","135.36","-5.01","0.00"],["2026-10-08T18:50:00","WEC.PB2AUX","135.33","-5.04","0.00"],["2026-10-08T18:50:00","WEC.PLSNT1.MVP","138.97","-1.40","0.00"],["2026-10-08T18:50:00","WEC.PORTWA1CT1","132.61","-7.76","0.00"],["2026-10-08T18:50:00","WEC.PORTWA1CT2","132.62","-7.75","0.00"],["2026-10-08T18:50:00","WEC.PORTWA1ST0","132.83","-7.54","0.00"],["2026-10-08T18:50:00","WEC.PORTWCT1","132.62","-7.75","0.00"],["2026-10-08T18:50:00","WEC.PORTWCT2","132.62","-7.75","0.00"],["2026-10-08T18:50:00","WEC.PORTWST1","132.83","-7.54","0.00"],["2026-10-08T18:50:00","WEC.PS_ESR1","138.50","-1.87","0.00"],["2026-10-08T18:50:00","WEC.PS_ESR1_LD","138.50","-1.87","0.00"],["2026-10-08T18:50:00","WEC.PS_SLR1","138.50","-1.87","0.00"],["2026-10-08T18:50:00","WEC.PTBEACB5","135.36","-5.01","0.00"],["2026-10-08T18:50:00","WEC.PTBHGB1","135.01","-5.36","0.00"],["2026-10-08T18:50:00","WEC.PTBHGB2","134.97","-5.40","0.00"],["2026-10-08T18:50:00","WEC.RBC1","140.86","0.49","0.00"],["2026-10-08T18:50:00","WEC.ROOT_PIKE","138.70","-1.67","0.00"],["2026-10-08T18:50:00","WEC.S","138.18","-2.19","0.00"],["2026-10-08T18:50:00","WEC.UNIVEV130","132.75","-7.62","0.00"],["2026-10-08T18:50:00","WEC.VALLYGA1","138.96","-1.41","0.00"],["2026-10-08T18:50:00","WEC.VALLYGA2","138.77","-1.60","0.00"],["2026-10-08T18:50:00","WEC.WEPM_1.AZ","151.88","11.51","0.00"],["2026-10-08T18:50:00","WEC.WEPM_2.AZ","142.71","2.34","0.00"],["2026-10-08T18:50:00","WEC.WPPI","139.65","-0.72","0.00"],["2026-10-08T18:50:00","WEC.WPPI_1.AZ","139.38","-0.99","0.00"],["2026-10-08T18:50:00","WEC.WPPI_3.AZ","139.93","-0.44","0.00"],["2026-10-08T18:50:00","WFEC","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","WPS.AZ","140.88","0.51","0.00"],["2026-10-08T18:50:00","WPS.BDGHLW1S","141.38","1.01","0.00"],["2026-10-08T18:50:00","WPS.CC.FOX1","135.55","-4.82","0.00"],["2026-10-08T18:50:00","WPS.CC.FOX2","135.56","-4.81","0.00"],["2026-10-08T18:50:00","WPS.COLUMBIA1","133.72","-6.65","0.00"],["2026-10-08T18:50:00","WPS.COLUMBIA2","133.72","-6.65","0.00"],["2026-10-08T18:50:00","WPS.CRANECREK","144.73","4.36","0.00"],["2026-10-08T18:50:00","WPS.CUSTEGEN1","142.45","2.08","0.00"],["2026-10-08T18:50:00","WPS.DEPERE","138.79","-1.58","0.00"],["2026-10-08T18:50:00","WPS.DPC.WESTN4","139.39","-0.98","0.00"],["2026-10-08T18:50:00","WPS.DRR.NWATER","139.82","-0.55","0.00"],["2026-10-08T18:50:00","WPS.FORWARD","136.31","-4.06","0.00"],["2026-10-08T18:50:00","WPS.FORWARD_LD","136.31","-4.06","0.00"],["2026-10-08T18:50:00","AMIL.GRJ_AGRJ_","139.09","-1.28","0.00"],["2026-10-08T18:50:00","AMIL.GRTPLAINS","142.87","2.50","0.00"],["2026-10-08T18:50:00","AMIL.GSWIND","139.21","-1.16","0.00"],["2026-10-08T18:50:00","AMIL.HEN_AMT_P","144.63","4.26","0.00"],["2026-10-08T18:50:00","AMIL.HENNP.ARR","139.30","-1.07","0.00"],["2026-10-08T18:50:00","AMIL.HES","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.HISF","139.90","-0.47","0.00"],["2026-10-08T18:50:00","AMIL.HOOPESTON","139.46","-0.91","0.00"],["2026-10-08T18:50:00","AMIL.HSNVL.ARR","141.66","1.29","0.00"],["2026-10-08T18:50:00","AMIL.HVANA.ARR","139.84","-0.53","0.00"],["2026-10-08T18:50:00","AMIL.IDTE","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.IGS","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.IMEA.BHSF","143.58","3.21","0.00"],["2026-10-08T18:50:00","AMIL.IMEA.HOOS","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.IMEA_1.AZ","142.36","1.99","0.00"],["2026-10-08T18:50:00","AMIL.IOW_AFRYT","140.44","0.07","0.00"],["2026-10-08T18:50:00","AMIL.IP","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.IP.AZ","141.93","1.56","0.00"],["2026-10-08T18:50:00","AMIL.IP.IMEA","141.47","1.09","0.01"],["2026-10-08T18:50:00","AMIL.IPRETL","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.IPVS.MVP","140.26","-0.11","0.00"],["2026-10-08T18:50:00","AMIL.JOPPA_AUX","143.06","1.97","0.72"],["2026-10-08T18:50:00","AMIL.KIMMEL","144.36","3.99","0.00"],["2026-10-08T18:50:00","AMIL.L69_AHOPK","144.80","4.43","0.00"],["2026-10-08T18:50:00","AMIL.LEGOESR","138.78","-1.59","0.00"],["2026-10-08T18:50:00","AMIL.LINCLAND1","139.24","-1.13","0.00"],["2026-10-08T18:50:00","AMIL.LINCLAND2","139.24","-1.13","0.00"],["2026-10-08T18:50:00","AMIL.LOTUS","138.93","-1.44","0.00"],["2026-10-08T18:50:00","AMIL.MAROA.MVP","137.44","-2.93","0.00"],["2026-10-08T18:50:00","AMIL.MCEC","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.MCPU_1.AZ","140.87","0.50","0.00"],["2026-10-08T18:50:00","AMIL.MECWB_LPC","143.49","3.12","0.00"],["2026-10-08T18:50:00","AMIL.MERDS.MVP","140.15","-0.22","0.00"],["2026-10-08T18:50:00","AMIL.MES","141.70","1.32","0.01"],["2026-10-08T18:50:00","AMIL.MFSF","139.55","-0.82","0.00"],["2026-10-08T18:50:00","AMIL.MP2N","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.MPRG.ARR","138.22","-2.15","0.00"],["2026-10-08T18:50:00","AMIL.MRDSA.ARR","140.41","0.04","0.00"],["2026-10-08T18:50:00","AMIL.MSWP","139.62","-0.75","0.00"],["2026-10-08T18:50:00","AMIL.MTCML","140.87","0.50","0.00"],["2026-10-08T18:50:00","AMIL.MULLIGAN","139.25","-1.12","0.00"],["2026-10-08T18:50:00","AMIL.NEC1_1.AZ","140.47","0.10","0.00"],["2026-10-08T18:50:00","AMIL.NESL","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.NEWT_1.AZ","138.99","-1.38","0.00"],["2026-10-08T18:50:00","AMIL.NEWTON21","137.87","-2.50","0.00"],["2026-10-08T18:50:00","AMIL.NLT_ANEW_","145.79","5.42","0.00"],["2026-10-08T18:50:00","AMIL.NORRISDPC","139.81","-0.56","0.00"],["2026-10-08T18:50:00","AMIL.NWTN_BF","138.30","-2.07","0.00"],["2026-10-08T18:50:00","AMIL.NWTN_SF","138.30","-2.07","0.00"],["2026-10-08T18:50:00","AMIL.OGLES.ARR","139.74","-0.63","0.00"],["2026-10-08T18:50:00","AMIL.P66T","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.PALMCOIL","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.PEARLG2","141.70","1.33","0.00"],["2026-10-08T18:50:00","AMIL.PEIC","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.PEIH","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.PIKESLR","140.40","0.03","0.00"],["2026-10-08T18:50:00","AMIL.PLSKI_AUX","142.97","1.89","0.71"],["2026-10-08T18:50:00","AMIL.PLSKI_SF","142.97","1.89","0.71"],["2026-10-08T18:50:00","AMIL.PLST","140.29","-0.08","0.00"],["2026-10-08T18:50:00","AMIL.PPI","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.PRAIRIE1","138.56","-1.81","0.00"],["2026-10-08T18:50:00","AMIL.PRAIRIECK","140.55","0.18","0.00"],["2026-10-08T18:50:00","AMIL.PRSPWF","137.91","-2.46","0.00"],["2026-10-08T18:50:00","AMIL.PS1.NIMP","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PS2.NIMP","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSG1.IMEA","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSG1.IMPA","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSG1.LGEP","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSG1.MEUC","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSG1.SIPC","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSG2.IMEA","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSG2.IMPA","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSG2.LGEP","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSG2.MEUC","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSG2.SIPC","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSGC1.AMP","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSGC1.KMP","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSGC1.PPI","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSGC2.AMP","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSGC2.KMP","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PSGC2.PPI","142.93","2.56","0.00"],["2026-10-08T18:50:00","AMIL.PTWF","140.50","0.13","0.00"],["2026-10-08T18:50:00","AMIL.PUBPOWIL","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.PWLFSLR","138.25","-2.12","0.00"],["2026-10-08T18:50:00","AMIL.RECC_FPLP","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.REI2CTGA","137.61","-2.76","0.00"],["2026-10-08T18:50:00","AMIL.REI2CTGB","137.17","-3.20","0.00"],["2026-10-08T18:50:00","AMIL.REI2CTGC","137.15","-3.22","0.00"],["2026-10-08T18:50:00","AMIL.REI2CTGD","137.15","-3.22","0.00"],["2026-10-08T18:50:00","AMIL.REI2CTGE","137.15","-3.22","0.00"],["2026-10-08T18:50:00","AMIL.REI2CTGF","137.24","-3.13","0.00"],["2026-10-08T18:50:00","AMIL.REI2CTGG","137.15","-3.22","0.00"],["2026-10-08T18:50:00","AMIL.REI2CTGH","137.15","-3.22","0.00"],["2026-10-08T18:50:00","AMIL.REN1","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.RES.CNE","141.69","1.31","0.01"],["2026-10-08T18:50:00","AECI","138.69","-1.31","-0.37"],["2026-10-08T18:50:00","AECI.ALTW","147.31","6.94","0.00"],["2026-10-08T18:50:00","AECI.AMMO","139.64","-0.73","0.00"],["2026-10-08T18:50:00","AECI.APM_1.AZ","139.64","-0.73","0.00"],["2026-10-08T18:50:00","AECI.APM_2.AZ","138.89","-1.48","0.00"],["2026-10-08T18:50:00","AECI.CWLD","138.89","-1.48","0.00"],["2026-10-08T18:50:00","AEP","139.20","-1.17","0.00"],["2026-10-08T18:50:00","AEP.GIB5.ARR","138.85","-1.52","0.00"],["2026-10-08T18:50:00","AEP.PSGC1.AMP","142.93","2.56","0.00"],["2026-10-08T18:50:00","AEP.PSGC2.AMP","142.93","2.56","0.00"],["2026-10-08T18:50:00","ALTE.1ROCKGEN","136.68","-3.69","0.00"],["2026-10-08T18:50:00","ALTE.ALBANY","143.62","3.25","0.00"],["2026-10-08T18:50:00","ALTE.ALTE","140.41","0.04","0.00"],["2026-10-08T18:50:00","ALTE.AZ","140.37","0.00","0.00"],["2026-10-08T18:50:00","ALTE.BEARCRK","146.61","6.24","0.00"],["2026-10-08T18:50:00","ALTE.BVRDAM","140.58","0.21","0.00"],["2026-10-08T18:50:00","ALTE.CASSVILLE","141.43","1.06","0.00"],["2026-10-08T18:50:00","ALTE.CC.RIVS1","134.80","-5.57","0.00"],["2026-10-08T18:50:00","ALTE.CC.RIVS2","134.80","-5.57","0.00"],["2026-10-08T18:50:00","ALTE.CC.WRIVS1","134.85","-5.52","0.00"],["2026-10-08T18:50:00","ALTE.CC.WRIVS2","134.85","-5.52","0.00"],["2026-10-08T18:50:00","ALTE.CEDARDGE","136.92","-3.45","0.00"],["2026-10-08T18:50:00","ALTE.COLUMBAL1","133.72","-6.65","0.00"],["2026-10-08T18:50:00","ALTE.COLUMBAL2","133.72","-6.65","0.00"],["2026-10-08T18:50:00","ALTE.CRAWFISH","138.04","-2.33","0.00"],["2026-10-08T18:50:00","ALTE.DR.ALTM","139.11","-1.26","0.00"],["2026-10-08T18:50:00","ALTE.EDG.ESR","136.29","-4.08","0.00"],["2026-10-08T18:50:00","ALTE.EDG3.ARR","136.73","-3.64","0.00"],["2026-10-08T18:50:00","ALTE.EDGG5G5","136.29","-4.08","0.00"],["2026-10-08T18:50:00","ALTE.GRANT.ESR","139.98","-0.39","0.00"],["2026-10-08T18:50:00","ALTE.GRANTCTY","139.98","-0.39","0.00"],["2026-10-08T18:50:00","ALTE.JUN31.ARR","145.47","5.10","0.00"],["2026-10-08T18:50:00","ALTE.KILBOUNIL","138.75","-1.62","0.00"],["2026-10-08T18:50:00","ALTE.LD03","140.32","-0.05","0.00"],["2026-10-08T18:50:00","ALTE.NEENAHG1","135.41","-4.96","0.00"],["2026-10-08T18:50:00","ALTE.NEENAHG2","135.40","-4.97","0.00"],["2026-10-08T18:50:00","ALTE.NLSD1.ARR","141.50","1.13","0.00"],["2026-10-08T18:50:00","ALTE.NLSD2.ARR","141.50","1.13","0.00"],["2026-10-08T18:50:00","ALTE.NROCK","139.48","-0.89","0.00"],["2026-10-08T18:50:00","ALTE.ONIONRIV","136.10","-4.27","0.00"],["2026-10-08T18:50:00","ALTE.PADDOCK","135.30","-5.07","0.00"],["2026-10-08T18:50:00","ALTE.PAR_1.AZ","138.49","-1.88","0.00"],["2026-10-08T18:50:00","ALTE.PDSG1S1","140.80","0.43","0.00"],["2026-10-08T18:50:00","ALTE.PPKC.ESR1","135.75","-4.62","0.00"],["2026-10-08T18:50:00","ALTE.QUILTBLCK","142.00","1.63","0.00"],["2026-10-08T18:50:00","ALTE.ROCKGEN2","136.68","-3.69","0.00"],["2026-10-08T18:50:00","ALTE.ROCKGEN3","136.68","-3.69","0.00"],["2026-10-08T18:50:00","ALTE.SFONDDLG1","135.89","-4.48","0.00"],["2026-10-08T18:50:00","ALTE.SFONDDLG2","135.97","-4.40","0.00"],["2026-10-08T18:50:00","ALTE.SFONDDLG3","135.97","-4.40","0.00"],["2026-10-08T18:50:00","ALTE.SFONDDLG4","135.97","-4.40","0.00"],["2026-10-08T18:50:00","ALTE.SHEB1","136.10","-4.27","0.00"],["2026-10-08T18:50:00","ALTE.SHEB2","136.10","-4.27","0.00"],["2026-10-08T18:50:00","ALTE.SHPSN.ARR","139.41","-0.96","0.00"],["2026-10-08T18:50:00","ALTE.SPRINGFD","136.47","-3.90","0.00"],["2026-10-08T18:50:00","ALTE.TOWNECT_1","134.80","-5.57","0.00"],["2026-10-08T18:50:00","ALTE.TOWNECT_2","134.80","-5.57","0.00"],["2026-10-08T18:50:00","ALTE.TOWNEST11","134.80","-5.57","0.00"],["2026-10-08T18:50:00","ALTE.TOWNEST12","134.80","-5.57","0.00"],["2026-10-08T18:50:00","ALTE.WAUTOMA","142.61","2.24","0.00"],["2026-10-08T18:50:00","ALTE.WOOD.ESR","142.24","1.87","0.00"],["2026-10-08T18:50:00","ALTE.WOODCTY","142.24","1.87","0.00"],["2026-10-08T18:50:00","ALTE.WPPI_1.AZ","147.70","7.33","0.00"],["2026-10-08T18:50:00","ALTE.WRIVS_CT1","134.88","-5.49","0.00"],["2026-10-08T18:50:00","ALTE.WRIVS_CT2","134.88","-5.49","0.00"],["2026-10-08T18:50:00","ALTE.WRIVS_ST1","134.79","-5.58","0.00"],["2026-10-08T18:50:00","ALTE.WRIVS_ST2","134.79","-5.58","0.00"],["2026-10-08T18:50:00","ALTW.8THST.ARR","140.30","-0.07","0.00"],["2026-10-08T18:50:00","ALTW.ADAMSADAM","142.76","2.39","0.00"],["2026-10-08T18:50:00","ALTW.ALTW","143.06","2.69","0.00"],["2026-10-08T18:50:00","ALTW.AMESWIND","137.68","-2.69","0.00"],["2026-10-08T18:50:00","ALTW.ARMST.ARR","142.86","2.49","0.00"],["2026-10-08T18:50:00","ALTW.AZ","143.18","2.81","0.00"],["2026-10-08T18:50:00","ALTW.BART1AGR","142.09","1.72","0.00"],["2026-10-08T18:50:00","ALTW.BART1WPPI","142.09","1.72","0.00"],["2026-10-08T18:50:00","ALTW.BARTON2","142.09","1.72","0.00"],["2026-10-08T18:50:00","ALTW.BENT_TREE","140.85","0.48","0.00"],["2026-10-08T18:50:00","ALTW.BEPM.CBLD","143.98","3.61","0.00"],["2026-10-08T18:50:00","ALTW.BRLGTN1","144.17","3.80","0.00"],["2026-10-08T18:50:00","ALTW.BRLGTN2","144.17","3.80","0.00"],["2026-10-08T18:50:00","ALTW.BRLGTN3","144.17","3.80","0.00"],["2026-10-08T18:50:00","ALTW.BRLGTN4","144.17","3.80","0.00"],["2026-10-08T18:50:00","ALTW.BRLGTN5","143.81","3.44","0.00"],["2026-10-08T18:50:00","ALTW.BROOKE1","142.51","2.14","0.00"],["2026-10-08T18:50:00","ALTW.BVR.ARR","136.67","-3.70","0.00"],["2026-10-08T18:50:00","ALTW.CC.EMERY1","141.04","0.67","0.00"],["2026-10-08T18:50:00","ALTW.CC.EMERY2","141.04","0.67","0.00"],["2026-10-08T18:50:00","ALTW.CC.MGS1","132.98","-7.39","0.00"],["2026-10-08T18:50:00","ALTW.CC.MGS2","133.01","-7.36","0.00"],["2026-10-08T18:50:00","ALTW.CERROG1","141.73","1.36","0.00"],["2026-10-08T18:50:00","ALTW.CMMPA.MTL","143.10","2.73","0.00"],["2026-10-08T18:50:00","ALTW.CMMPA.SPR","146.21","5.84","0.00"],["2026-10-08T18:50:00","ALTW.CMMPA.WIN","140.97","0.60","0.00"],["2026-10-08T18:50:00","ALTW.CRLK2WPL","141.89","1.52","0.00"],["2026-10-08T18:50:00","ALTW.CRLK3CWL2","141.89","1.52","0.00"],["2026-10-08T18:50:00","SECI","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","SIGE.10ABGTGT","141.10","0.73","0.00"],["2026-10-08T18:50:00","SIGE.10CULGN2","138.74","-1.63","0.00"],["2026-10-08T18:50:00","SIGE.10CULGN3","139.18","-1.19","0.00"],["2026-10-08T18:50:00","SIGE.ABBROWUN4","141.10","0.73","0.00"],["2026-10-08T18:50:00","SIGE.ABBROWUN5","141.10","0.73","0.00"],["2026-10-08T18:50:00","SIGE.ABBROWUN6","140.68","0.31","0.00"],["2026-10-08T18:50:00","SIGE.APGI","139.23","-1.14","0.00"],["2026-10-08T18:50:00","SIGE.AZ","143.14","2.77","0.00"],["2026-10-08T18:50:00","SIGE.BGGTN.ARR","141.91","1.54","0.00"],["2026-10-08T18:50:00","SIGE.CANL1.AMP","141.61","1.24","0.00"],["2026-10-08T18:50:00","SIGE.CANL2.AMP","141.60","1.23","0.00"],["2026-10-08T18:50:00","SIGE.CANL3.AMP","141.60","1.23","0.00"],["2026-10-08T18:50:00","SIGE.CANN_MUNI","144.25","3.88","0.00"],["2026-10-08T18:50:00","SIGE.CIN","141.83","1.46","0.00"],["2026-10-08T18:50:00","SIGE.DUFF","140.89","0.52","0.00"],["2026-10-08T18:50:00","SIGE.FOWLR","139.41","-0.96","0.00"],["2026-10-08T18:50:00","SIGE.FPL_FERD","142.91","2.54","0.00"],["2026-10-08T18:50:00","SIGE.HE","143.07","2.70","0.00"],["2026-10-08T18:50:00","SIGE.HEPM_1.AZ","143.08","2.71","0.00"],["2026-10-08T18:50:00","SIGE.IMPA","142.75","2.38","0.00"],["2026-10-08T18:50:00","SIGE.POSYSLR1","140.76","0.39","0.00"],["2026-10-08T18:50:00","SIGE.SIGW","142.01","1.64","0.00"],["2026-10-08T18:50:00","SIGE.TROY_SOL","142.35","1.98","0.00"],["2026-10-08T18:50:00","SIGE.WAR4ALCOA","139.24","-1.13","0.00"],["2026-10-08T18:50:00","SIGE.WAR4SIGE","139.21","-1.16","0.00"],["2026-10-08T18:50:00","SIGE.WAR5SIGE","139.25","-1.12","0.00"],["2026-10-08T18:50:00","SIGE.WAR6SIGE","139.24","-1.13","0.00"],["2026-10-08T18:50:00","SIPC.AZ","144.70","4.33","0.00"],["2026-10-08T18:50:00","SIPC.BIGMUDDY","143.29","2.92","0.00"],["2026-10-08T18:50:00","SIPC.MARI69","141.94","1.57","0.00"],["2026-10-08T18:50:00","SIPC.MARIOGEN5","141.75","1.38","0.00"],["2026-10-08T18:50:00","SIPC.MARIOGEN6","141.75","1.38","0.00"],["2026-10-08T18:50:00","SIPC.SIPC","144.70","4.33","0.00"],["2026-10-08T18:50:00","SME.AZ","139.34","-1.06","0.03"],["2026-10-08T18:50:00","SME.BATESV_1","140.52","-0.79","0.94"],["2026-10-08T18:50:00","SME.BATESV_2","140.52","-0.79","0.94"],["2026-10-08T18:50:00","SME.BATESV_3","140.52","-0.79","0.94"],["2026-10-08T18:50:00","SME.BENN.ARR","135.85","-4.52","0.00"],["2026-10-08T18:50:00","SME.BENN_R_U1","135.85","-4.52","0.00"],["2026-10-08T18:50:00","SME.BENN_R_U2","135.85","-4.52","0.00"],["2026-10-08T18:50:00","SME.CC.MOR_CC1","134.61","-5.76","0.00"],["2026-10-08T18:50:00","SME.CC.MOS_CC1","136.94","-3.43","0.00"],["2026-10-08T18:50:00","SME.CC.MOS_CC2","137.13","-3.24","0.00"],["2026-10-08T18:50:00","SME.DTEDGE","144.28","3.91","0.00"],["2026-10-08T18:50:00","SME.GPTAYLRS","136.92","-3.45","0.00"],["2026-10-08T18:50:00","SME.GRANDGULF","134.48","-5.89","0.00"],["2026-10-08T18:50:00","SME.LEAFRIVER","136.36","-4.01","0.00"],["2026-10-08T18:50:00","SME.MOR_CTG1","134.59","-5.78","0.00"],["2026-10-08T18:50:00","SME.MOR_STG1","134.67","-5.70","0.00"],["2026-10-08T18:50:00","SME.MORRO.ARR","134.67","-5.70","0.00"],["2026-10-08T18:50:00","SME.MOS_3","137.13","-3.24","0.00"],["2026-10-08T18:50:00","SME.MOS_4","136.94","-3.43","0.00"],["2026-10-08T18:50:00","SME.MOS_5","136.94","-3.43","0.00"],["2026-10-08T18:50:00","SME.MOS_CTG_1","136.94","-3.43","0.00"],["2026-10-08T18:50:00","SME.MOS_CTG_2","136.94","-3.43","0.00"],["2026-10-08T18:50:00","SME.MOS_STG_1","137.13","-3.24","0.00"],["2026-10-08T18:50:00","SME.MOS_STG_2","137.13","-3.24","0.00"],["2026-10-08T18:50:00","SME.MS_SOLAR3","137.09","-3.28","0.00"],["2026-10-08T18:50:00","SME.PALDNG.ARR","137.51","-2.86","0.00"],["2026-10-08T18:50:00","SME.PLUMPOINT","144.25","1.97","1.91"],["2026-10-08T18:50:00","SME.SLVRCRK_1","136.07","-4.30","0.00"],["2026-10-08T18:50:00","SME.SLVRCRK_2","136.07","-4.30","0.00"],["2026-10-08T18:50:00","SME.SLVRCRK_3","136.07","-4.30","0.00"],["2026-10-08T18:50:00","SME.SME_LOAD","139.31","-1.09","0.03"],["2026-10-08T18:50:00","SME.SYLV_1","134.67","-5.70","0.00"],["2026-10-08T18:50:00","SME.SYLV_2","134.67","-5.70","0.00"],["2026-10-08T18:50:00","SME.SYLV_3","134.67","-5.70","0.00"],["2026-10-08T18:50:00","SMP.AZ","140.55","0.18","0.00"],["2026-10-08T18:50:00","SMP.BLOOMIN_QS","144.55","4.18","0.00"],["2026-10-08T18:50:00","SMP.CCRK1.RPU","139.97","-0.40","0.00"],["2026-10-08T18:50:00","SMP.CCRK2.RPU","139.95","-0.42","0.00"],["2026-10-08T18:50:00","SMP.MMPA.AU","141.53","1.16","0.00"],["2026-10-08T18:50:00","SMP.OWEF","140.41","0.04","0.00"],["2026-10-08T18:50:00","SMP.PRESTON","147.34","6.97","0.00"],["2026-10-08T18:50:00","SMP.PVWIND","138.93","-1.44","0.00"],["2026-10-08T18:50:00","SMP.RPU","139.86","-0.51","0.00"],["2026-10-08T18:50:00","SMP.SMP","140.57","0.20","0.00"],["2026-10-08T18:50:00","SMP.TEA_1.AZ","140.04","-0.33","0.00"],["2026-10-08T18:50:00","SMP.WES.RPU","139.60","-0.77","0.00"],["2026-10-08T18:50:00","SOCO","139.78","-0.71","0.12"],["2026-10-08T18:50:00","SOCO.FORIN.ARR","139.64","-0.73","0.00"],["2026-10-08T18:50:00","SPA","137.98","-0.77","-1.62"],["2026-10-08T18:50:00","SPC","129.61","-10.76","0.00"],["2026-10-08T18:50:00","SPRM","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","SPS","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","SWPP","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","TEXAS.HUB","140.23","-0.08","-0.06"],["2026-10-08T18:50:00","TVA","142.34","1.02","0.95"],["2026-10-08T18:50:00","TVA.BRMNH1.ARR","142.49","-0.73","2.85"],["2026-10-08T18:50:00","TVA.CALRIDGE","139.18","-1.19","0.00"],["2026-10-08T18:50:00","TVA.TVA","139.64","-0.73","0.00"],["2026-10-08T18:50:00","TVA.TVAM_1.AZ","139.64","-0.73","0.00"],["2026-10-08T18:50:00","TVA.WHITEOAK","138.89","-1.48","0.00"],["2026-10-08T18:50:00","UPPC.AUTRAIN","144.17","3.80","0.00"],["2026-10-08T18:50:00","UPPC.AZ","143.96","3.59","0.00"],["2026-10-08T18:50:00","IPL.PEC01","139.88","-0.49","0.00"],["2026-10-08T18:50:00","IPL.PIKECB01","139.42","-0.95","0.00"],["2026-10-08T18:50:00","IPL.STOU3.ARR","142.73","2.36","0.00"],["2026-10-08T18:50:00","IPL.WVPA","143.05","2.68","0.00"],["2026-10-08T18:50:00","IPL.WVPA.BNDOM","143.21","2.84","0.00"],["2026-10-08T18:50:00","KACY","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","KCPL","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","LAFA.AZ","137.59","-2.78","0.00"],["2026-10-08T18:50:00","LAFA.HARGIS1","136.70","-3.67","0.00"],["2026-10-08T18:50:00","LAFA.HARGIS2","136.70","-3.67","0.00"],["2026-10-08T18:50:00","LAFA.LABBE1","136.74","-3.63","0.00"],["2026-10-08T18:50:00","LAFA.LABBE2","136.74","-3.63","0.00"],["2026-10-08T18:50:00","LAFA.LAFA","137.59","-2.78","0.00"],["2026-10-08T18:50:00","LAGN.DEMCO1.AZ","136.25","-4.12","0.00"],["2026-10-08T18:50:00","LAGN.LAGN_1.AZ","136.73","-3.49","-0.15"],["2026-10-08T18:50:00","LAGT.1803","136.62","-3.59","-0.16"],["2026-10-08T18:50:00","LAGT.1803CEG","136.62","-3.59","-0.16"],["2026-10-08T18:50:00","LAGT.CON","140.63","0.26","0.00"],["2026-10-08T18:50:00","LAGT.LOGC.ARR","135.63","-4.03","-0.71"],["2026-10-08T18:50:00","LAGT.PCE","135.26","-5.11","0.00"],["2026-10-08T18:50:00","LEPA.AZ","137.24","-3.09","-0.04"],["2026-10-08T18:50:00","LEPA.CPLAQ.ARR","138.97","-1.40","0.00"],["2026-10-08T18:50:00","LEPA.HOUMA","136.01","-4.36","0.00"],["2026-10-08T18:50:00","LEPA.HOUMA_G14","136.01","-4.36","0.00"],["2026-10-08T18:50:00","LEPA.HOUMA_G15","136.01","-4.36","0.00"],["2026-10-08T18:50:00","LEPA.HOUMA_G16","136.01","-4.36","0.00"],["2026-10-08T18:50:00","LEPA.LEPA","138.13","-1.90","-0.34"],["2026-10-08T18:50:00","LEPA.MGC_UNT01","136.43","-3.94","0.00"],["2026-10-08T18:50:00","LEPA.MRCTY.ARR","136.45","-3.92","0.00"],["2026-10-08T18:50:00","LEPA.MURRAY","134.80","-5.57","0.00"],["2026-10-08T18:50:00","LES","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","LGEE","141.78","1.35","0.06"],["2026-10-08T18:50:00","LOUISIANA.HUB","136.18","-4.19","0.00"],["2026-10-08T18:50:00","MDU.AZ","134.87","-5.50","0.00"],["2026-10-08T18:50:00","MDU.BADGERWND","133.68","-6.69","0.00"],["2026-10-08T18:50:00","MDU.BDGRWF2OON","133.68","-6.69","0.00"],["2026-10-08T18:50:00","MDU.BEPC","133.65","-6.72","0.00"],["2026-10-08T18:50:00","MDU.CEDARHLS","134.25","-6.12","0.00"],["2026-10-08T18:50:00","MDU.DIAMNDWILW","134.25","-6.12","0.00"],["2026-10-08T18:50:00","MDU.ELLNDL.MVP","135.36","-5.01","0.00"],["2026-10-08T18:50:00","MDU.ELLNDL_LD","135.73","-4.64","0.00"],["2026-10-08T18:50:00","MDU.ELLNDL_LD2","135.71","-4.66","0.00"],["2026-10-08T18:50:00","MDU.FOXTL.WND","134.99","-5.38","0.00"],["2026-10-08T18:50:00","MDU.GLENDC1","133.68","-6.69","0.00"],["2026-10-08T18:50:00","MDU.GLENDC2","133.68","-6.69","0.00"],["2026-10-08T18:50:00","MDU.GLENULST_6","132.80","-7.57","0.00"],["2026-10-08T18:50:00","MDU.GRE.ELBESS","133.53","-6.84","0.00"],["2026-10-08T18:50:00","MDU.GRE.EMMLOG","133.53","-6.84","0.00"],["2026-10-08T18:50:00","MDU.HESKET_3","131.32","-9.05","0.00"],["2026-10-08T18:50:00","MDU.HESKET_4","131.42","-8.95","0.00"],["2026-10-08T18:50:00","MDU.LEWIS2","132.82","-7.55","0.00"],["2026-10-08T18:50:00","MDU.MCTURB1","133.32","-7.05","0.00"],["2026-10-08T18:50:00","MDU.MDU","134.21","-6.16","0.00"],["2026-10-08T18:50:00","MDU.MERRICOURT","134.84","-5.53","0.00"],["2026-10-08T18:50:00","MDU.MPC","129.84","-10.53","0.00"],["2026-10-08T18:50:00","MDU.NWPS","129.84","-10.53","0.00"],["2026-10-08T18:50:00","MDU.OTP","129.84","-10.53","0.00"],["2026-10-08T18:50:00","MDU.OTPW_1.AZ","129.84","-10.53","0.00"],["2026-10-08T18:50:00","MDU.TATANKA1","134.91","-5.46","0.00"],["2026-10-08T18:50:00","MDU.TSWF1","134.63","-5.74","0.00"],["2026-10-08T18:50:00","MDU.WISHEKNW1","133.65","-6.72","0.00"],["2026-10-08T18:50:00","MEC.ADAIR_W1","138.77","-1.60","0.00"],["2026-10-08T18:50:00","MEC.ADAMS","134.21","-6.16","0.00"],["2026-10-08T18:50:00","MEC.ALTM_1.AZ","140.90","0.53","0.00"],["2026-10-08T18:50:00","MEC.ALTW","141.45","1.08","0.00"],["2026-10-08T18:50:00","MEC.AMES","141.81","1.44","0.00"],["2026-10-08T18:50:00","MEC.AMES_1.AZ","141.81","1.44","0.00"],["2026-10-08T18:50:00","MEC.AMES_UNIT8","141.68","1.31","0.00"],["2026-10-08T18:50:00","MEC.ARBHILL_S","138.49","-1.88","0.00"],["2026-10-08T18:50:00","MEC.ARBORHL1","138.49","-1.88","0.00"],["2026-10-08T18:50:00","MEC.ATLN","138.71","-1.66","0.00"],["2026-10-08T18:50:00","MEC.AZ","139.43","-0.94","0.00"],["2026-10-08T18:50:00","MEC.BEAVERCR","138.67","-1.70","0.00"],["2026-10-08T18:50:00","MEC.BEPM.CPZD","141.73","1.36","0.00"],["2026-10-08T18:50:00","MEC.BEPM_1.AZ","143.14","2.77","0.00"],["2026-10-08T18:50:00","MEC.BEPM_WS3","137.38","-2.99","0.00"],["2026-10-08T18:50:00","MEC.BEPM_WS4","137.38","-2.99","0.00"],["2026-10-08T18:50:00","MEC.CAROL_W1","137.69","-2.68","0.00"],["2026-10-08T18:50:00","MEC.CAROLL_W2","137.69","-2.68","0.00"],["2026-10-08T18:50:00","MEC.CC.GDM1","138.81","-1.56","0.00"],["2026-10-08T18:50:00","MEC.CC.GDM2","138.80","-1.57","0.00"],["2026-10-08T18:50:00","MEC.CENTURY_1","141.03","0.66","0.00"],["2026-10-08T18:50:00","MEC.CFU","143.47","3.10","0.00"],["2026-10-08T18:50:00","MEC.CFU_1.AZ","143.45","3.08","0.00"],["2026-10-08T18:50:00","MEC.CFU6","143.60","3.23","0.00"],["2026-10-08T18:50:00","MEC.CFU7","143.60","3.23","0.00"],["2026-10-08T18:50:00","MEC.CHASCS_W","142.66","2.29","0.00"],["2026-10-08T18:50:00","MEC.CHASCS1","142.66","2.29","0.00"],["2026-10-08T18:50:00","MEC.CHASCS2","142.66","2.29","0.00"],["2026-10-08T18:50:00","MEC.CHICKASAW","141.68","1.31","0.00"],["2026-10-08T18:50:00","MEC.CLIPR1","141.08","0.71","0.00"],["2026-10-08T18:50:00","MEC.CMMPA.ELD","136.66","-3.71","0.00"],["2026-10-08T18:50:00","MEC.CMMPA.MONT","140.08","-0.29","0.00"],["2026-10-08T18:50:00","MEC.COMP.ARR","139.99","-0.38","0.00"],["2026-10-08T18:50:00","MEC.CONTRAIL1","135.13","-5.24","0.00"],["2026-10-08T18:50:00","MEC.CORALV1","139.02","-1.35","0.00"],["2026-10-08T18:50:00","AMIL.BWSS_SF","142.81","2.44","0.00"],["2026-10-08T18:50:00","AMIL.CALRIDGE","139.18","-1.19","0.00"],["2026-10-08T18:50:00","AMIL.CASS","140.47","0.10","0.00"],["2026-10-08T18:50:00","AMIL.CC.CSTN","136.90","-3.47","0.00"],["2026-10-08T18:50:00","AMIL.CCG_1.AZ","140.87","0.50","0.00"],["2026-10-08T18:50:00","AMIL.CCG_2.AZ","141.76","1.37","0.02"],["2026-10-08T18:50:00","AMIL.CCG_5.AZ","141.76","1.37","0.02"],["2026-10-08T18:50:00","AMIL.CCWF","142.28","1.91","0.00"],["2026-10-08T18:50:00","AMIL.CEEA","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.CFFN.ARR","138.21","-2.16","0.00"],["2026-10-08T18:50:00","AMIL.CFSF","141.24","0.87","0.00"],["2026-10-08T18:50:00","AMIL.CHEL","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.CHEL_1","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.CILC.AZ","140.39","0.02","0.00"],["2026-10-08T18:50:00","AMIL.CILC.BOC","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.CIPS","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.CIPS.AZ","141.62","1.23","0.02"],["2026-10-08T18:50:00","AMIL.CIPS.BOC","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.CIPS.ROB","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.CLAY_1.AZ","141.59","1.22","0.00"],["2026-10-08T18:50:00","AMIL.CLINTO51","137.10","-3.27","0.00"],["2026-10-08T18:50:00","AMIL.CLVW","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.CNE","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.COG_ACOGG","144.99","4.62","0.00"],["2026-10-08T18:50:00","AMIL.CONC","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.COOKSMILL","138.19","-2.18","0.00"],["2026-10-08T18:50:00","AMIL.COSF_BF","138.05","-2.32","0.00"],["2026-10-08T18:50:00","AMIL.COSF_SF","138.05","-2.32","0.00"],["2026-10-08T18:50:00","AMIL.CPW_GS","142.63","2.26","0.00"],["2026-10-08T18:50:00","AMIL.CRCDCK","142.12","1.75","0.00"],["2026-10-08T18:50:00","AMIL.CSTN3","137.08","-3.29","0.00"],["2026-10-08T18:50:00","AMIL.CSTNCTG1","137.03","-3.34","0.00"],["2026-10-08T18:50:00","AMIL.CSTNCTG2","136.57","-3.80","0.00"],["2026-10-08T18:50:00","AMIL.DAYTON","140.72","0.35","0.00"],["2026-10-08T18:50:00","AMIL.DBDSOL","138.77","-1.60","0.00"],["2026-10-08T18:50:00","AMIL.DEB.NAH","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.DEB_ALTON","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.DER","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.DESY1","144.41","4.04","0.00"],["2026-10-08T18:50:00","AMIL.DEWITT","138.49","-1.88","0.00"],["2026-10-08T18:50:00","AMIL.DP","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.DR.ADM","138.13","-2.24","0.00"],["2026-10-08T18:50:00","AMIL.DR.AEMILL","139.44","-0.93","0.00"],["2026-10-08T18:50:00","AMIL.DR.AREP1","140.25","-0.12","0.00"],["2026-10-08T18:50:00","AMIL.DR.BRAD","139.44","-0.93","0.00"],["2026-10-08T18:50:00","AMIL.DR.CIVC","139.49","-0.88","0.00"],["2026-10-08T18:50:00","AMIL.DR.EIU","138.89","-1.48","0.00"],["2026-10-08T18:50:00","AMIL.DR.ETRN","139.31","-1.06","0.00"],["2026-10-08T18:50:00","AMIL.DR.FPLP","144.71","4.34","0.00"],["2026-10-08T18:50:00","AMIL.DR.ISU2","139.04","-1.33","0.00"],["2026-10-08T18:50:00","AMIL.DR.IVEX1","139.37","-1.00","0.00"],["2026-10-08T18:50:00","AMIL.DR.JPPA","143.13","2.04","0.72"],["2026-10-08T18:50:00","AMIL.DR.LCLN","143.36","2.99","0.00"],["2026-10-08T18:50:00","AMIL.DR.MES","138.96","-1.41","0.00"],["2026-10-08T18:50:00","AMIL.DR.SEL","141.92","1.55","0.00"],["2026-10-08T18:50:00","AMIL.DR.SIUC3","144.25","3.88","0.00"],["2026-10-08T18:50:00","AMIL.DR.SIUE2","145.06","4.69","0.00"],["2026-10-08T18:50:00","AMIL.DR.SLGN2","139.13","-1.24","0.00"],["2026-10-08T18:50:00","AMIL.DR.SPRTN","144.13","3.76","0.00"],["2026-10-08T18:50:00","AMIL.DR.WIEL","144.46","4.09","0.00"],["2026-10-08T18:50:00","AMIL.DR.WIU2","142.80","2.43","0.00"],["2026-10-08T18:50:00","AMIL.EARP","139.17","-1.20","0.00"],["2026-10-08T18:50:00","AMIL.EDWARDS2","139.07","-1.30","0.00"],["2026-10-08T18:50:00","AMIL.EDWARDS3","138.70","-1.67","0.00"],["2026-10-08T18:50:00","AMIL.EEI","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.EIPS","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.EIPS1","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.EIPS2","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.EIPS3","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.EIPS4","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.EIPS5","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.ELD120","141.70","1.33","0.00"],["2026-10-08T18:50:00","AMIL.ELD150","141.70","1.33","0.00"],["2026-10-08T18:50:00","AMIL.ELIG","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.EMSF","138.16","-2.21","0.00"],["2026-10-08T18:50:00","AMIL.ENFIELD","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.EPH1","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.ESPI","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.EXOL","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.EXOL.DRR","139.41","-0.96","0.00"],["2026-10-08T18:50:00","AMIL.FARGO.MVP","138.33","-2.04","0.00"],["2026-10-08T18:50:00","AMIL.FESC","141.71","1.33","0.01"],["2026-10-08T18:50:00","AMIL.FORDCO1","141.17","0.80","0.00"],["2026-10-08T18:50:00","AMIL.FTR","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.GBCCTG1","141.24","0.87","0.00"],["2026-10-08T18:50:00","AMIL.GBCCTG2","141.24","0.87","0.00"],["2026-10-08T18:50:00","AMIL.GBCM","144.36","3.99","0.00"],["2026-10-08T18:50:00","AMIL.GDTR1.ARR","144.32","3.95","0.00"],["2026-10-08T18:50:00","AMIL.GDTR2.ARR","144.32","3.95","0.00"],["2026-10-08T18:50:00","AMIL.GDTR3.ARR","144.88","4.51","0.00"],["2026-10-08T18:50:00","AMIL.GDTR4.ARR","144.32","3.95","0.00"],["2026-10-08T18:50:00","AMIL.GDTWR.ARR","144.32","3.95","0.00"],["2026-10-08T18:50:00","AMIL.GEXA","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.GEXAIEC","141.69","1.31","0.01"],["2026-10-08T18:50:00","AMIL.GLSBG.SIG","137.72","-2.65","0.00"],["2026-10-08T18:50:00","AMIL.GME1","141.69","1.31","0.01"],["2026-10-08T18:50:00","WPS.FOX_CT1","135.55","-4.82","0.00"],["2026-10-08T18:50:00","WPS.FOX_CT2","135.57","-4.80","0.00"],["2026-10-08T18:50:00","WPS.FOX_ST1_1","135.54","-4.83","0.00"],["2026-10-08T18:50:00","WPS.FOX_ST1_2","135.54","-4.83","0.00"],["2026-10-08T18:50:00","WPS.GLU","140.48","0.11","0.00"],["2026-10-08T18:50:00","WPS.GRFTR.ARR","144.88","4.51","0.00"],["2026-10-08T18:50:00","WPS.HNSATOA","141.85","1.48","0.00"],["2026-10-08T18:50:00","WPS.LAKEFRN95","141.33","0.96","0.00"],["2026-10-08T18:50:00","WPS.LAKEFRN99","141.33","0.96","0.00"],["2026-10-08T18:50:00","WPS.MENOMPK","142.68","2.31","0.00"],["2026-10-08T18:50:00","WPS.MEWD_M1","143.44","3.07","0.00"],["2026-10-08T18:50:00","WPS.MPU","141.97","1.60","0.00"],["2026-10-08T18:50:00","WPS.MPUG_1.AZ","141.97","1.60","0.00"],["2026-10-08T18:50:00","WPS.OCONTO.DPC","139.92","-0.45","0.00"],["2026-10-08T18:50:00","WPS.PORTAGE","141.91","1.54","0.00"],["2026-10-08T18:50:00","WPS.PTBEACH_PV","136.03","-4.34","0.00"],["2026-10-08T18:50:00","WPS.PULLIAM31","139.04","-1.33","0.00"],["2026-10-08T18:50:00","WPS.REDBARN1W","140.79","0.42","0.00"],["2026-10-08T18:50:00","WPS.TWOCRK1S","135.48","-4.89","0.00"],["2026-10-08T18:50:00","WPS.UMERC","142.50","2.13","0.00"],["2026-10-08T18:50:00","WPS.WEM31","141.81","1.44","0.00"],["2026-10-08T18:50:00","WPS.WEM32","141.35","0.98","0.00"],["2026-10-08T18:50:00","WPS.WEM33","141.35","0.98","0.00"],["2026-10-08T18:50:00","WPS.WESRCE1_LD","137.82","-2.55","0.00"],["2026-10-08T18:50:00","WPS.WESRCE2_LD","138.12","-2.25","0.00"],["2026-10-08T18:50:00","WPS.WESTON11","137.82","-2.55","0.00"],["2026-10-08T18:50:00","WPS.WESTON12","137.82","-2.55","0.00"],["2026-10-08T18:50:00","WPS.WESTON13","137.82","-2.55","0.00"],["2026-10-08T18:50:00","WPS.WESTON14","137.82","-2.55","0.00"],["2026-10-08T18:50:00","WPS.WESTON15","138.12","-2.25","0.00"],["2026-10-08T18:50:00","WPS.WESTON16","138.12","-2.25","0.00"],["2026-10-08T18:50:00","WPS.WESTON17","138.12","-2.25","0.00"],["2026-10-08T18:50:00","WPS.WESTON3","138.63","-1.74","0.00"],["2026-10-08T18:50:00","WPS.WESTON4","139.39","-0.98","0.00"],["2026-10-08T18:50:00","WPS.WPSE","142.36","1.99","0.00"],["2026-10-08T18:50:00","WPS.WPSM","140.85","0.48","0.00"],["2026-10-08T18:50:00","WR","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","WR.MEUC_1.AZ","136.58","-0.72","-3.07"],["2026-10-08T18:50:00","WR.MEUCFRED1","144.03","3.66","0.00"],["2026-10-08T18:50:00","WR.MEUCFRED2","144.03","3.66","0.00"],["2026-10-08T18:50:00","WR.MEUCLADD","146.85","6.48","0.00"],["2026-10-08T18:50:00","WR.MOWR","139.64","-0.73","0.00"],["2026-10-08T18:50:00","WR.MOWR_1.AZ","139.64","-0.73","0.00"],["2026-10-08T18:50:00","WR.THAYERLD","136.58","-0.72","-3.07"],["2026-10-08T18:50:00","YAD","140.93","0.56","0.00"],["2026-10-08T18:50:00","GRE.LKFLGR4","138.03","-2.34","0.00"],["2026-10-08T18:50:00","GRE.LKFLGR5","138.04","-2.33","0.00"],["2026-10-08T18:50:00","GRE.LKFLGR6","138.01","-2.36","0.00"],["2026-10-08T18:50:00","GRE.MAPLEMAPL","142.06","1.69","0.00"],["2026-10-08T18:50:00","GRE.MMPA","140.91","0.54","0.00"],["2026-10-08T18:50:00","GRE.MORA__2_5","146.82","6.45","0.00"],["2026-10-08T18:50:00","GRE.MORA__6","146.82","6.45","0.00"],["2026-10-08T18:50:00","GRE.MOWER2","142.44","2.07","0.00"],["2026-10-08T18:50:00","GRE.MP.GRE","137.41","-2.96","0.00"],["2026-10-08T18:50:00","GRE.NBRNCG_QS","143.61","3.24","0.00"],["2026-10-08T18:50:00","GRE.NFW_1","132.79","-7.58","0.00"],["2026-10-08T18:50:00","GRE.NSP","144.13","3.76","0.00"],["2026-10-08T18:50:00","GRE.NSP.CXS","140.27","-0.10","0.00"],["2026-10-08T18:50:00","GRE.NSP.GREC","140.85","0.48","0.00"],["2026-10-08T18:50:00","GRE.NSPP_1.AZ","135.71","-4.66","0.00"],["2026-10-08T18:50:00","GRE.ORMATHR","139.90","-0.47","0.00"],["2026-10-08T18:50:00","GRE.PRINC1","145.62","5.25","0.00"],["2026-10-08T18:50:00","GRE.PRINC2","145.62","5.25","0.00"],["2026-10-08T18:50:00","GRE.PVLYGR1","138.70","-1.67","0.00"],["2026-10-08T18:50:00","GRE.PVLYGR2","138.50","-1.87","0.00"],["2026-10-08T18:50:00","GRE.PVLYGR3","138.57","-1.80","0.00"],["2026-10-08T18:50:00","GRE.REC","132.14","-8.23","0.00"],["2026-10-08T18:50:00","GRE.REC.CC1_AC","131.91","-8.46","0.00"],["2026-10-08T18:50:00","GRE.REC.CC1_DC","138.25","-2.12","0.00"],["2026-10-08T18:50:00","GRE.REC.CC2_AC","131.91","-8.46","0.00"],["2026-10-08T18:50:00","GRE.REC.CC2_DC","138.25","-2.12","0.00"],["2026-10-08T18:50:00","GRE.REC.DATA","131.95","-8.42","0.00"],["2026-10-08T18:50:00","GRE.REC.DCLOSS","131.91","-8.46","0.00"],["2026-10-08T18:50:00","GRE.ROCKLAKE","144.21","3.84","0.00"],["2026-10-08T18:50:00","GRE.SMP","148.17","7.80","0.00"],["2026-10-08T18:50:00","GRE.SMP.GRE","144.95","4.58","0.00"],["2026-10-08T18:50:00","GRE.STANT.ARR","131.74","-8.63","0.00"],["2026-10-08T18:50:00","GRE.STBON1","140.54","0.17","0.00"],["2026-10-08T18:50:00","GRE.TEA_1.AZ","147.01","6.64","0.00"],["2026-10-08T18:50:00","GRE.TRIMTTRIM","138.22","-2.15","0.00"],["2026-10-08T18:50:00","GRE.WILM","141.41","1.04","0.00"],["2026-10-08T18:50:00","HE.07LCPGEN1","137.47","-2.90","0.00"],["2026-10-08T18:50:00","HE.07LCPGEN2","137.47","-2.90","0.00"],["2026-10-08T18:50:00","HE.07LCPGEN3","137.47","-2.90","0.00"],["2026-10-08T18:50:00","HE.07LCPGEN4","137.47","-2.90","0.00"],["2026-10-08T18:50:00","HE.07LCPGEN5","137.47","-2.90","0.00"],["2026-10-08T18:50:00","HE.07LCPGEN6","137.47","-2.90","0.00"],["2026-10-08T18:50:00","HE.CIN","143.60","3.23","0.00"],["2026-10-08T18:50:00","HE.ESR.FLETCH","144.69","4.32","0.00"],["2026-10-08T18:50:00","HE.GIL01","135.89","-4.48","0.00"],["2026-10-08T18:50:00","HE.HE","143.17","2.80","0.00"],["2026-10-08T18:50:00","HE.HEIRLOOMSLR","140.41","0.04","0.00"],["2026-10-08T18:50:00","HE.MEROM_AUX","136.00","-4.37","0.00"],["2026-10-08T18:50:00","HE.MEROM_CH1","136.00","-4.37","0.00"],["2026-10-08T18:50:00","HE.MEROM_CH2","136.00","-4.37","0.00"],["2026-10-08T18:50:00","HE.MEROM1","135.89","-4.48","0.00"],["2026-10-08T18:50:00","HE.MEROM2","135.89","-4.48","0.00"],["2026-10-08T18:50:00","HE.OSPR_PT","136.29","-4.08","0.00"],["2026-10-08T18:50:00","HE.RATTS.ARR","140.18","-0.19","0.00"],["2026-10-08T18:50:00","HE.RATTS1SLR","140.41","0.04","0.00"],["2026-10-08T18:50:00","HE.SIGW","149.03","8.66","0.00"],["2026-10-08T18:50:00","HE.WORTH1","137.62","-2.75","0.00"],["2026-10-08T18:50:00","HE.WORTH2","137.62","-2.75","0.00"],["2026-10-08T18:50:00","HE.WORTH3","137.62","-2.75","0.00"],["2026-10-08T18:50:00","HE.WORTH4","137.62","-2.75","0.00"],["2026-10-08T18:50:00","HMPL.HMPL_1.AZ","144.10","3.73","0.00"],["2026-10-08T18:50:00","HMPL.HMPLOAD","144.10","3.73","0.00"],["2026-10-08T18:50:00","HMPL.SOLAR","144.25","3.88","0.00"],["2026-10-08T18:50:00","HMPL.SOLARLOAD","144.25","3.88","0.00"],["2026-10-08T18:50:00","ILGEN1.AGG","137.87","-2.50","0.00"],["2026-10-08T18:50:00","ILGEN10.AGG","137.87","-2.50","0.00"],["2026-10-08T18:50:00","ILGEN2.AGG","137.87","-2.50","0.00"],["2026-10-08T18:50:00","ILGEN3.AGG","141.01","0.64","0.00"],["2026-10-08T18:50:00","ILGEN4.AGG","138.86","-1.51","0.00"],["2026-10-08T18:50:00","ILLINOIS.HUB","138.91","-1.46","0.00"],["2026-10-08T18:50:00","INDIANA.HUB","143.36","2.99","0.00"],["2026-10-08T18:50:00","INDN","137.28","-2.54","-0.55"],["2026-10-08T18:50:00","IPL.16EVCT7","137.62","-2.75","0.00"],["2026-10-08T18:50:00","IPL.16EVCT8","137.59","-2.78","0.00"],["2026-10-08T18:50:00","IPL.16EVST9","137.69","-2.68","0.00"],["2026-10-08T18:50:00","IPL.16GEOR11G","141.40","1.03","0.00"],["2026-10-08T18:50:00","IPL.16GEOR22G","141.39","1.02","0.00"],["2026-10-08T18:50:00","IPL.16GEOR33G","141.36","0.99","0.00"],["2026-10-08T18:50:00","IPL.16GEOR44G","141.39","1.02","0.00"],["2026-10-08T18:50:00","IPL.16PETE.AGG","139.59","-0.78","0.00"],["2026-10-08T18:50:00","IPL.16PETEE3","139.59","-0.78","0.00"],["2026-10-08T18:50:00","IPL.16PETEE4","139.87","-0.50","0.00"],["2026-10-08T18:50:00","IPL.16STOC4C4","142.87","2.50","0.00"],["2026-10-08T18:50:00","IPL.16STOC5C5","142.87","2.50","0.00"],["2026-10-08T18:50:00","IPL.16STOT.AGG","142.06","1.69","0.00"],["2026-10-08T18:50:00","IPL.16STOU5O5","141.81","1.44","0.00"],["2026-10-08T18:50:00","IPL.16STOU6O6","142.31","1.94","0.00"],["2026-10-08T18:50:00","IPL.16STOU7O7","142.80","2.43","0.00"],["2026-10-08T18:50:00","IPL.16STOUCC6","142.87","2.50","0.00"],["2026-10-08T18:50:00","IPL.16STOUTR1","142.80","2.43","0.00"],["2026-10-08T18:50:00","IPL.16SYST.AGG","140.39","0.02","0.00"],["2026-10-08T18:50:00","IPL.AZ","143.05","2.68","0.00"],["2026-10-08T18:50:00","IPL.CC.IPLEV01","137.64","-2.73","0.00"],["2026-10-08T18:50:00","IPL.HE","140.61","0.24","0.00"],["2026-10-08T18:50:00","IPL.HEPM_1.AZ","140.61","0.24","0.00"],["2026-10-08T18:50:00","IPL.IPL","143.05","2.68","0.00"],["2026-10-08T18:55:00","ALTW.CRSTN.ESR","48.34","-2.38","0.00"],["2026-10-08T18:55:00","ALTW.CRSTNSOL","48.34","-2.38","0.00"],["2026-10-08T18:55:00","ALTW.CRYLAKE1","51.09","0.37","0.00"],["2026-10-08T18:55:00","ALTW.CRYLAKE2","51.09","0.37","0.00"],["2026-10-08T18:55:00","ALTW.CRYSTAL3","51.09","0.37","0.00"],["2026-10-08T18:55:00","ALTW.DAEC.ARR","52.10","1.38","0.00"],["2026-10-08T18:55:00","ALTW.DASOLAR1","52.10","1.38","0.00"],["2026-10-08T18:55:00","ALTW.DASOLAR2","52.10","1.38","0.00"],["2026-10-08T18:55:00","ALTW.DR.ALPSLD","52.45","1.73","0.00"],["2026-10-08T18:55:00","ALTW.DR.ALTW","53.27","2.55","0.00"],["2026-10-08T18:55:00","ALTW.DR.ARSPLD","49.17","-1.55","0.00"],["2026-10-08T18:55:00","ALTW.DR.AURLD","50.44","-0.28","0.00"],["2026-10-08T18:55:00","ALTW.DR.BSLF","50.36","-0.36","0.00"],["2026-10-08T18:55:00","ALTW.DR.COMPLD","52.27","1.55","0.00"],["2026-10-08T18:55:00","ALTW.DR.FERGLD","48.19","-2.53","0.00"],["2026-10-08T18:55:00","ALTW.DR.MDTNLD","52.85","2.13","0.00"],["2026-10-08T18:55:00","ALTW.DR.NORLD","50.15","-0.57","0.00"],["2026-10-08T18:55:00","ALTW.DR.SIMPLD","52.45","1.73","0.00"],["2026-10-08T18:55:00","ALTW.DRUN.ESR1","52.69","1.97","0.00"],["2026-10-08T18:55:00","ALTW.ELKWIND","52.07","1.35","0.00"],["2026-10-08T18:55:00","ALTW.EMERY_1","50.78","0.06","0.00"],["2026-10-08T18:55:00","ALTW.EMERY_2","50.78","0.06","0.00"],["2026-10-08T18:55:00","ALTW.EMERY31","50.78","0.06","0.00"],["2026-10-08T18:55:00","ALTW.EMERY32","50.78","0.06","0.00"],["2026-10-08T18:55:00","ALTW.ENDV","50.61","-0.11","0.00"],["2026-10-08T18:55:00","ALTW.ENGLFARMS","50.79","0.07","0.00"],["2026-10-08T18:55:00","ALTW.FAIR_DSL","50.81","0.09","0.00"],["2026-10-08T18:55:00","ALTW.FAIR_SIG","50.81","0.09","0.00"],["2026-10-08T18:55:00","ALTW.FAIR1.ARR","50.04","-0.68","0.00"],["2026-10-08T18:55:00","ALTW.FAIR2.ARR","50.04","-0.68","0.00"],["2026-10-08T18:55:00","ALTW.FAIRMONT1","50.75","0.03","0.00"],["2026-10-08T18:55:00","ALTW.FCLDFCL1","52.80","2.08","0.00"],["2026-10-08T18:55:00","ALTW.FRBRN.WND","51.06","0.34","0.00"],["2026-10-08T18:55:00","ALTW.FRNKLNCO","50.82","0.10","0.00"],["2026-10-08T18:55:00","ALTW.FXLK3.ARR","50.07","-0.65","0.00"],["2026-10-08T18:55:00","ALTW.GOLDENPLN","50.14","-0.58","0.00"],["2026-10-08T18:55:00","ALTW.GOLDP.ESR","50.14","-0.58","0.00"],["2026-10-08T18:55:00","ALTW.GPFWIND","50.41","-0.31","0.00"],["2026-10-08T18:55:00","ALTW.GRCT.ARR","50.54","-0.18","0.00"],["2026-10-08T18:55:00","ALTW.HAHN.ARR","52.32","1.60","0.00"],["2026-10-08T18:55:00","ALTW.HANCOC1","51.25","0.53","0.00"],["2026-10-08T18:55:00","ALTW.HAWKEYE1","52.76","2.04","0.00"],["2026-10-08T18:55:00","ALTW.HCPD.STHP","51.17","0.45","0.00"],["2026-10-08T18:55:00","ALTW.HCPD.TRU","50.98","0.26","0.00"],["2026-10-08T18:55:00","ALTW.HDIVWIND","48.40","-2.32","0.00"],["2026-10-08T18:55:00","ALTW.HKCRK.MVP","51.00","0.28","0.00"],["2026-10-08T18:55:00","ALTW.HZLT3.MVP","51.49","0.77","0.00"],["2026-10-08T18:55:00","ALTW.INDEPWIND","52.00","1.28","0.00"],["2026-10-08T18:55:00","ALTW.ISTT.ARR","52.73","2.01","0.00"],["2026-10-08T18:55:00","ALTW.JOULGSCIP","49.11","-1.61","0.00"],["2026-10-08T18:55:00","ALTW.JOULGSIPL","49.11","-1.61","0.00"],["2026-10-08T18:55:00","ALTW.JOUNEAL3","49.07","-1.65","0.00"],["2026-10-08T18:55:00","ALTW.JOUNEALS4","49.02","-1.70","0.00"],["2026-10-08T18:55:00","ALTW.KOSSUTH","49.99","-0.73","0.00"],["2026-10-08T18:55:00","ALTW.KOSSUTH2","49.99","-0.73","0.00"],["2026-10-08T18:55:00","ALTW.LAN.ESR1","52.69","1.97","0.00"],["2026-10-08T18:55:00","ALTW.LANS3.ARR","52.69","1.97","0.00"],["2026-10-08T18:55:00","ALTW.LANSIN4","52.69","1.97","0.00"],["2026-10-08T18:55:00","ALTW.LD01","52.75","2.03","0.00"],["2026-10-08T18:55:00","ALTW.LD02","52.75","2.03","0.00"],["2026-10-08T18:55:00","ALTW.LEDYARD","50.11","-0.61","0.00"],["2026-10-08T18:55:00","ALTW.LEDYD.MVP","50.11","-0.61","0.00"],["2026-10-08T18:55:00","ALTW.LIMEC1","51.28","0.56","0.00"],["2026-10-08T18:55:00","ALTW.LIMEC2","51.28","0.56","0.00"],["2026-10-08T18:55:00","ALTW.LKFLD.IPL","49.90","-0.82","0.00"],["2026-10-08T18:55:00","ALTW.LOSTLAKES","50.85","0.13","0.00"],["2026-10-08T18:55:00","ALTW.LOUIS.SLR","51.42","0.70","0.00"],["2026-10-08T18:55:00","ALTW.MECB","50.30","-0.42","0.00"],["2026-10-08T18:55:00","ALTW.MECB_1.AZ","50.30","-0.42","0.00"],["2026-10-08T18:55:00","ALTW.MGS_CT1","47.88","-2.84","0.00"],["2026-10-08T18:55:00","ALTW.MGS_CT2","47.89","-2.83","0.00"],["2026-10-08T18:55:00","ALTW.MGS_ST3.1","48.02","-2.70","0.00"],["2026-10-08T18:55:00","ALTW.MGS_ST3.2","48.02","-2.70","0.00"],["2026-10-08T18:55:00","ALTW.MMPA.OGWF","50.47","-0.25","0.00"],["2026-10-08T18:55:00","ALTW.MONTA.ARR","53.25","2.53","0.00"],["2026-10-08T18:55:00","ALTW.MOWERCO","51.42","0.70","0.00"],["2026-10-08T18:55:00","ALTW.MQOKT.ARR","51.54","0.82","0.00"],["2026-10-08T18:55:00","ALTW.MRES","50.65","-0.07","0.00"],["2026-10-08T18:55:00","ALTW.MRES_1.AZ","50.57","-0.15","0.00"],["2026-10-08T18:55:00","ALTW.MTOWNCT1","48.18","-2.54","0.00"],["2026-10-08T18:55:00","ALTW.MTOWNCT2","48.18","-2.54","0.00"],["2026-10-08T18:55:00","ALTW.MTOWNCT3","48.19","-2.53","0.00"],["2026-10-08T18:55:00","ALTW.NSP","51.33","0.61","0.00"],["2026-10-08T18:55:00","ALTW.NSPP_1.AZ","51.33","0.61","0.00"],["2026-10-08T18:55:00","ALTW.ODINWF","50.76","0.04","0.00"],["2026-10-08T18:55:00","ALTW.OTTMW.MVP","51.10","0.38","0.00"],["2026-10-08T18:55:00","ALTW.OTTUMW1","51.58","0.86","0.00"],["2026-10-08T18:55:00","ALTW.PIONPRAR2","50.67","-0.05","0.00"],["2026-10-08T18:55:00","ALTW.PIOPRAIR1","50.67","-0.05","0.00"],["2026-10-08T18:55:00","ALTW.PRARC1","52.34","1.62","0.00"],["2026-10-08T18:55:00","ALTW.PRARC3","52.34","1.62","0.00"],["2026-10-08T18:55:00","ALTW.PRARC4","52.34","1.62","0.00"],["2026-10-08T18:55:00","ALTW.PRESCOTT","47.58","-3.14","0.00"],["2026-10-08T18:55:00","ALTW.RCCS.ARR","52.63","1.91","0.00"],["2026-10-08T18:55:00","ALTW.RICHLAND","49.19","-1.53","0.00"],["2026-10-08T18:55:00","ALTW.RIPPEY1","50.04","-0.68","0.00"],["2026-10-08T18:55:00","OTP.NWPS","48.11","-2.61","0.00"],["2026-10-08T18:55:00","OTP.OTP","49.04","-1.68","0.00"],["2026-10-08T18:55:00","OTP.OTPW_1.AZ","48.59","-2.13","0.00"],["2026-10-08T18:55:00","OTP.OTPW_10.AZ","50.44","-0.28","0.00"],["2026-10-08T18:55:00","OTP.OTPW_11.AZ","50.10","-0.62","0.00"],["2026-10-08T18:55:00","OTP.OTPW_12.AZ","48.61","-2.11","0.00"],["2026-10-08T18:55:00","OTP.OTPW_14.AZ","50.09","-0.63","0.00"],["2026-10-08T18:55:00","OTP.OTPW_2.AZ","49.15","-1.57","0.00"],["2026-10-08T18:55:00","OTP.OTPW_8.AZ","51.19","0.47","0.00"],["2026-10-08T18:55:00","OTP.OTPW_9.AZ","48.47","-2.25","0.00"],["2026-10-08T18:55:00","OTP.RUGBY1_IBR","47.89","-2.83","0.00"],["2026-10-08T18:55:00","OTP.RUGBY1MRES","47.89","-2.83","0.00"],["2026-10-08T18:55:00","OTP.RUGBY1UMMP","47.89","-2.83","0.00"],["2026-10-08T18:55:00","OTP.RUGBY1UPLS","47.89","-2.83","0.00"],["2026-10-08T18:55:00","OTP.SLWAYO1","47.38","-3.34","0.00"],["2026-10-08T18:55:00","OTP.TATANKA","48.75","-1.97","0.00"],["2026-10-08T18:55:00","OTP.TATANKARID","48.75","-1.97","0.00"],["2026-10-08T18:55:00","PJMC","50.29","-0.43","0.00"],["2026-10-08T18:55:00","PSEG","50.29","-0.43","0.00"],["2026-10-08T18:55:00","PSI_GEN.AGG","50.15","-0.57","0.00"],["2026-10-08T18:55:00","SBMU","51.88","0.53","0.63"],["2026-10-08T18:55:00","SCEG","50.81","0.09","0.00"],["2026-10-08T18:55:00","SECI","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","SIGE.10ABGTGT","50.95","0.23","0.00"],["2026-10-08T18:55:00","SIGE.10CULGN2","50.13","-0.59","0.00"],["2026-10-08T18:55:00","SIGE.10CULGN3","50.27","-0.45","0.00"],["2026-10-08T18:55:00","SIGE.ABBROWUN4","50.95","0.23","0.00"],["2026-10-08T18:55:00","SIGE.ABBROWUN5","50.95","0.23","0.00"],["2026-10-08T18:55:00","SIGE.ABBROWUN6","50.81","0.09","0.00"],["2026-10-08T18:55:00","SIGE.APGI","50.29","-0.43","0.00"],["2026-10-08T18:55:00","SIGE.AZ","51.69","0.97","0.00"],["2026-10-08T18:55:00","SIGE.BGGTN.ARR","51.24","0.52","0.00"],["2026-10-08T18:55:00","SIGE.CANL1.AMP","51.16","0.44","0.00"],["2026-10-08T18:55:00","SIGE.CANL2.AMP","51.15","0.43","0.00"],["2026-10-08T18:55:00","SIGE.CANL3.AMP","51.15","0.43","0.00"],["2026-10-08T18:55:00","SIGE.CANN_MUNI","52.13","1.41","0.00"],["2026-10-08T18:55:00","SIGE.CIN","51.21","0.49","0.00"],["2026-10-08T18:55:00","SIGE.DUFF","50.88","0.16","0.00"],["2026-10-08T18:55:00","SIGE.FOWLR","50.38","-0.34","0.00"],["2026-10-08T18:55:00","SIGE.FPL_FERD","51.62","0.90","0.00"],["2026-10-08T18:55:00","SIGE.HE","51.68","0.96","0.00"],["2026-10-08T18:55:00","SIGE.HEPM_1.AZ","51.69","0.97","0.00"],["2026-10-08T18:55:00","SIGE.IMPA","51.58","0.86","0.00"],["2026-10-08T18:55:00","SIGE.POSYSLR1","50.83","0.11","0.00"],["2026-10-08T18:55:00","SIGE.SIGW","51.28","0.56","0.00"],["2026-10-08T18:55:00","SIGE.TROY_SOL","51.45","0.73","0.00"],["2026-10-08T18:55:00","SIGE.WAR4ALCOA","50.29","-0.43","0.00"],["2026-10-08T18:55:00","SIGE.WAR4SIGE","50.28","-0.44","0.00"],["2026-10-08T18:55:00","SIGE.WAR5SIGE","50.30","-0.42","0.00"],["2026-10-08T18:55:00","SIGE.WAR6SIGE","50.29","-0.43","0.00"],["2026-10-08T18:55:00","SIPC.AZ","52.34","1.62","0.00"],["2026-10-08T18:55:00","SIPC.BIGMUDDY","51.85","1.13","0.00"],["2026-10-08T18:55:00","SIPC.MARI69","51.38","0.66","0.00"],["2026-10-08T18:55:00","SIPC.MARIOGEN5","51.31","0.59","0.00"],["2026-10-08T18:55:00","SIPC.MARIOGEN6","51.31","0.59","0.00"],["2026-10-08T18:55:00","SIPC.SIPC","52.34","1.62","0.00"],["2026-10-08T18:55:00","SME.AZ","50.41","-0.34","0.03"],["2026-10-08T18:55:00","SME.BATESV_1","51.21","-0.31","0.80"],["2026-10-08T18:55:00","SME.BATESV_2","51.21","-0.31","0.80"],["2026-10-08T18:55:00","SME.BATESV_3","51.21","-0.31","0.80"],["2026-10-08T18:55:00","SME.BENN.ARR","49.19","-1.53","0.00"],["2026-10-08T18:55:00","SME.BENN_R_U1","49.19","-1.53","0.00"],["2026-10-08T18:55:00","SME.BENN_R_U2","49.19","-1.53","0.00"],["2026-10-08T18:55:00","SME.CC.MOR_CC1","48.73","-1.99","0.00"],["2026-10-08T18:55:00","SME.CC.MOS_CC1","49.62","-1.10","0.00"],["2026-10-08T18:55:00","SME.CC.MOS_CC2","49.70","-1.02","0.00"],["2026-10-08T18:55:00","SME.DTEDGE","52.11","1.39","0.00"],["2026-10-08T18:55:00","SME.GPTAYLRS","49.58","-1.14","0.00"],["2026-10-08T18:55:00","SME.GRANDGULF","48.62","-2.10","0.00"],["2026-10-08T18:55:00","SME.LEAFRIVER","49.38","-1.34","0.00"],["2026-10-08T18:55:00","SME.MOR_CTG1","48.72","-2.00","0.00"],["2026-10-08T18:55:00","SME.MOR_STG1","48.75","-1.97","0.00"],["2026-10-08T18:55:00","SME.MORRO.ARR","48.75","-1.97","0.00"],["2026-10-08T18:55:00","SME.MOS_3","49.70","-1.02","0.00"],["2026-10-08T18:55:00","SME.MOS_4","49.62","-1.10","0.00"],["2026-10-08T18:55:00","SME.MOS_5","49.62","-1.10","0.00"],["2026-10-08T18:55:00","SME.MOS_CTG_1","49.62","-1.10","0.00"],["2026-10-08T18:55:00","SME.MOS_CTG_2","49.62","-1.10","0.00"],["2026-10-08T18:55:00","SME.MOS_STG_1","49.70","-1.02","0.00"],["2026-10-08T18:55:00","SME.MOS_STG_2","49.70","-1.02","0.00"],["2026-10-08T18:55:00","SME.MS_SOLAR3","49.66","-1.06","0.00"],["2026-10-08T18:55:00","SME.PALDNG.ARR","49.77","-0.95","0.00"],["2026-10-08T18:55:00","SME.PLUMPOINT","53.06","0.73","1.61"],["2026-10-08T18:55:00","SME.SLVRCRK_1","49.24","-1.48","0.00"],["2026-10-08T18:55:00","SME.SLVRCRK_2","49.24","-1.48","0.00"],["2026-10-08T18:55:00","SME.SLVRCRK_3","49.24","-1.48","0.00"],["2026-10-08T18:55:00","SME.SME_LOAD","50.40","-0.35","0.03"],["2026-10-08T18:55:00","SME.SYLV_1","48.74","-1.98","0.00"],["2026-10-08T18:55:00","SME.SYLV_2","48.74","-1.98","0.00"],["2026-10-08T18:55:00","SME.SYLV_3","48.74","-1.98","0.00"],["2026-10-08T18:55:00","SMP.AZ","50.84","0.12","0.00"],["2026-10-08T18:55:00","SMP.BLOOMIN_QS","52.21","1.49","0.00"],["2026-10-08T18:55:00","SMP.CCRK1.RPU","50.65","-0.07","0.00"],["2026-10-08T18:55:00","SMP.CCRK2.RPU","50.65","-0.07","0.00"],["2026-10-08T18:55:00","SMP.MMPA.AU","51.12","0.40","0.00"],["2026-10-08T18:55:00","SMP.OWEF","50.82","0.10","0.00"],["2026-10-08T18:55:00","SMP.PRESTON","53.23","2.51","0.00"],["2026-10-08T18:55:00","AMIL.HES","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.HISF","50.53","-0.19","0.00"],["2026-10-08T18:55:00","AMIL.HOOPESTON","50.37","-0.35","0.00"],["2026-10-08T18:55:00","AMIL.HSNVL.ARR","51.17","0.45","0.00"],["2026-10-08T18:55:00","AMIL.HVANA.ARR","50.51","-0.21","0.00"],["2026-10-08T18:55:00","AMIL.IDTE","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.IGS","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.IMEA.BHSF","51.84","1.12","0.00"],["2026-10-08T18:55:00","AMIL.IMEA.HOOS","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.IMEA_1.AZ","51.41","0.69","0.00"],["2026-10-08T18:55:00","AMIL.IOW_AFRYT","50.71","-0.01","0.00"],["2026-10-08T18:55:00","AMIL.IP","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.IP.AZ","51.26","0.54","0.00"],["2026-10-08T18:55:00","AMIL.IP.IMEA","51.10","0.38","0.00"],["2026-10-08T18:55:00","AMIL.IPRETL","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.IPVS.MVP","50.65","-0.07","0.00"],["2026-10-08T18:55:00","AMIL.JOPPA_AUX","52.05","0.72","0.61"],["2026-10-08T18:55:00","AMIL.KIMMEL","52.12","1.40","0.00"],["2026-10-08T18:55:00","AMIL.L69_AHOPK","52.30","1.58","0.00"],["2026-10-08T18:55:00","AMIL.LEGOESR","50.14","-0.58","0.00"],["2026-10-08T18:55:00","AMIL.LINCLAND1","50.29","-0.43","0.00"],["2026-10-08T18:55:00","AMIL.LINCLAND2","50.29","-0.43","0.00"],["2026-10-08T18:55:00","AMIL.LOTUS","50.18","-0.54","0.00"],["2026-10-08T18:55:00","AMIL.MAROA.MVP","49.66","-1.06","0.00"],["2026-10-08T18:55:00","AMIL.MCEC","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.MCPU_1.AZ","50.86","0.14","0.00"],["2026-10-08T18:55:00","AMIL.MECWB_LPC","51.84","1.12","0.00"],["2026-10-08T18:55:00","AMIL.MERDS.MVP","50.60","-0.12","0.00"],["2026-10-08T18:55:00","AMIL.MES","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.MFSF","50.41","-0.31","0.00"],["2026-10-08T18:55:00","AMIL.MP2N","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.MPRG.ARR","49.95","-0.77","0.00"],["2026-10-08T18:55:00","AMIL.MRDSA.ARR","50.69","-0.03","0.00"],["2026-10-08T18:55:00","AMIL.MSWP","50.44","-0.28","0.00"],["2026-10-08T18:55:00","AMIL.MTCML","50.86","0.14","0.00"],["2026-10-08T18:55:00","AMIL.MULLIGAN","50.31","-0.41","0.00"],["2026-10-08T18:55:00","AMIL.NEC1_1.AZ","50.74","0.02","0.00"],["2026-10-08T18:55:00","AMIL.NESL","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.NEWT_1.AZ","50.21","-0.51","0.00"],["2026-10-08T18:55:00","AMIL.NEWTON21","49.80","-0.92","0.00"],["2026-10-08T18:55:00","AMIL.NLT_ANEW_","52.62","1.90","0.00"],["2026-10-08T18:55:00","AMIL.NORRISDPC","50.50","-0.22","0.00"],["2026-10-08T18:55:00","AMIL.NWTN_BF","49.96","-0.76","0.00"],["2026-10-08T18:55:00","AMIL.NWTN_SF","49.96","-0.76","0.00"],["2026-10-08T18:55:00","AMIL.OGLES.ARR","50.51","-0.21","0.00"],["2026-10-08T18:55:00","AMIL.P66T","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.PALMCOIL","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.PEARLG2","51.15","0.43","0.00"],["2026-10-08T18:55:00","AMIL.PEIC","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.PEIH","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.PIKESLR","50.72","0.00","0.00"],["2026-10-08T18:55:00","AMIL.PLSKI_AUX","52.01","0.69","0.60"],["2026-10-08T18:55:00","AMIL.PLSKI_SF","52.01","0.69","0.60"],["2026-10-08T18:55:00","AMIL.PLST","50.66","-0.06","0.00"],["2026-10-08T18:55:00","AMIL.PPI","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.PRAIRIE1","50.06","-0.66","0.00"],["2026-10-08T18:55:00","AMIL.PRAIRIECK","50.76","0.04","0.00"],["2026-10-08T18:55:00","AMIL.PRSPWF","49.83","-0.89","0.00"],["2026-10-08T18:55:00","AMIL.PS1.NIMP","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PS2.NIMP","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSG1.IMEA","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSG1.IMPA","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSG1.LGEP","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSG1.MEUC","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSG1.SIPC","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSG2.IMEA","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSG2.IMPA","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSG2.LGEP","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSG2.MEUC","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSG2.SIPC","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSGC1.AMP","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSGC1.KMP","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSGC1.PPI","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSGC2.AMP","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSGC2.KMP","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PSGC2.PPI","51.60","0.88","0.00"],["2026-10-08T18:55:00","AMIL.PTWF","50.76","0.04","0.00"],["2026-10-08T18:55:00","AMIL.PUBPOWIL","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.PWLFSLR","49.95","-0.77","0.00"],["2026-10-08T18:55:00","AMIL.RECC_FPLP","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.REI2CTGA","49.71","-1.01","0.00"],["2026-10-08T18:55:00","AMIL.REI2CTGB","49.56","-1.16","0.00"],["2026-10-08T18:55:00","AMIL.REI2CTGC","49.54","-1.18","0.00"],["2026-10-08T18:55:00","AMIL.REI2CTGD","49.55","-1.17","0.00"],["2026-10-08T18:55:00","AMIL.REI2CTGE","49.55","-1.17","0.00"],["2026-10-08T18:55:00","AMIL.REI2CTGF","49.58","-1.14","0.00"],["2026-10-08T18:55:00","AMIL.REI2CTGG","49.55","-1.17","0.00"],["2026-10-08T18:55:00","AMIL.REI2CTGH","49.55","-1.17","0.00"],["2026-10-08T18:55:00","AMIL.REN1","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.RES.CNE","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.RESE","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.RICHLAND","52.26","1.54","0.00"],["2026-10-08T18:55:00","AMIL.RISING.H","49.99","-0.73","0.00"],["2026-10-08T18:55:00","AMIL.RISING.L","50.02","-0.70","0.00"],["2026-10-08T18:55:00","AMIL.RIVRFRRYS","50.14","-0.58","0.00"],["2026-10-08T18:55:00","AMIL.RLGY01","51.18","0.45","0.01"],["2026-10-08T18:55:00","NSP.STCRO","51.35","0.63","0.00"],["2026-10-08T18:55:00","NSP.STJM_1.AZ","52.05","1.33","0.00"],["2026-10-08T18:55:00","NSP.STONERAY","49.14","-1.58","0.00"],["2026-10-08T18:55:00","NSP.TEA_1.AZ","51.07","0.35","0.00"],["2026-10-08T18:55:00","NSP.UILK1","49.12","-1.60","0.00"],["2026-10-08T18:55:00","NSP.UOFMGEN1","51.07","0.35","0.00"],["2026-10-08T18:55:00","NSP.UOFMGEN2","50.89","0.17","0.00"],["2026-10-08T18:55:00","NSP.UPLS_1.AZ","51.79","1.07","0.00"],["2026-10-08T18:55:00","NSP.UPLS_2.AZ","49.70","-1.02","0.00"],["2026-10-08T18:55:00","NSP.UPLS_3.AZ","51.64","0.92","0.00"],["2026-10-08T18:55:00","NSP.VALYVIEW1","49.31","-1.41","0.00"],["2026-10-08T18:55:00","NSP.VELVAVELV","47.89","-2.83","0.00"],["2026-10-08T18:55:00","NSP.W_TRIW_TR","49.31","-1.41","0.00"],["2026-10-08T18:55:00","NSP.WESTSID1","49.79","-0.93","0.00"],["2026-10-08T18:55:00","NSP.WHEAT1.ARR","51.47","0.75","0.00"],["2026-10-08T18:55:00","NSP.WHEAT3.ARR","51.47","0.75","0.00"],["2026-10-08T18:55:00","NSP.WHEATON_08","51.47","0.75","0.00"],["2026-10-08T18:55:00","NSP.WHEATON_09","51.80","1.08","0.00"],["2026-10-08T18:55:00","NSP.WHEATON_10","51.80","1.08","0.00"],["2026-10-08T18:55:00","NSP.WHEATON_11","51.80","1.08","0.00"],["2026-10-08T18:55:00","NSP.WHEATON_12","51.80","1.08","0.00"],["2026-10-08T18:55:00","NSP.WHEATON_13","51.80","1.08","0.00"],["2026-10-08T18:55:00","NSP.WILMAR1","49.93","-0.79","0.00"],["2026-10-08T18:55:00","NSP.WILMAR2","49.93","-0.79","0.00"],["2026-10-08T18:55:00","NSP.WIMUNI.AZ","53.61","2.89","0.00"],["2026-10-08T18:55:00","NSP.WINDVEST1","49.56","-1.16","0.00"],["2026-10-08T18:55:00","NSP.WOODST1","49.46","-1.26","0.00"],["2026-10-08T18:55:00","NSP.WPIPST1","49.12","-1.60","0.00"],["2026-10-08T18:55:00","NSP.WPPI","51.97","1.25","0.00"],["2026-10-08T18:55:00","NSP.WPPI_1.AZ","51.97","1.25","0.00"],["2026-10-08T18:55:00","NSP.WSSOT3.HYD","52.48","1.76","0.00"],["2026-10-08T18:55:00","NSP.WSSOT4.HYD","52.48","1.76","0.00"],["2026-10-08T18:55:00","NYISO","50.71","-0.01","0.00"],["2026-10-08T18:55:00","OKGE","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","ONT","49.82","-0.90","0.00"],["2026-10-08T18:55:00","ONT.DECO.PSOUT","50.44","-0.28","0.00"],["2026-10-08T18:55:00","ONT_W","47.70","-3.02","0.00"],["2026-10-08T18:55:00","OPPD","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","OTP.ANT","48.13","-2.59","0.00"],["2026-10-08T18:55:00","OTP.ASHTAIII","49.21","-1.51","0.00"],["2026-10-08T18:55:00","OTP.ASHTUBULA","49.21","-1.51","0.00"],["2026-10-08T18:55:00","OTP.ASTORIA","48.76","-1.96","0.00"],["2026-10-08T18:55:00","OTP.AZ","48.86","-1.86","0.00"],["2026-10-08T18:55:00","OTP.BENSON.ARR","51.56","0.84","0.00"],["2026-10-08T18:55:00","OTP.BEPC1","49.51","-1.21","0.00"],["2026-10-08T18:55:00","OTP.BIGSTON1","46.76","-3.96","0.00"],["2026-10-08T18:55:00","OTP.BRDRS1.WND","47.07","-3.65","0.00"],["2026-10-08T18:55:00","OTP.CENTER1","46.68","-4.04","0.00"],["2026-10-08T18:55:00","OTP.COURTNY.WF","48.01","-2.71","0.00"],["2026-10-08T18:55:00","OTP.COYOT1","46.29","-4.43","0.00"],["2026-10-08T18:55:00","OTP.COYOT1AME","46.29","-4.43","0.00"],["2026-10-08T18:55:00","OTP.CRIDG1.WND","47.98","-2.74","0.00"],["2026-10-08T18:55:00","OTP.CRIDG2.WND","47.97","-2.75","0.00"],["2026-10-08T18:55:00","OTP.DHWE","48.48","-2.24","0.00"],["2026-10-08T18:55:00","OTP.DR1_2.WND","48.29","-2.43","0.00"],["2026-10-08T18:55:00","OTP.DR3.WND","48.29","-2.43","0.00"],["2026-10-08T18:55:00","OTP.EDGLYEDGL","48.30","-2.42","0.00"],["2026-10-08T18:55:00","OTP.GRANTCO","52.24","1.52","0.00"],["2026-10-08T18:55:00","OTP.GRE","51.26","0.54","0.00"],["2026-10-08T18:55:00","OTP.GRE.ASHTII","49.21","-1.51","0.00"],["2026-10-08T18:55:00","OTP.GRE.DEUEL","48.48","-2.24","0.00"],["2026-10-08T18:55:00","OTP.GRE.DSA","47.55","-3.17","0.00"],["2026-10-08T18:55:00","OTP.GRE.SPRTWD","47.37","-3.35","0.00"],["2026-10-08T18:55:00","OTP.GREM_2.AZ","51.28","0.56","0.00"],["2026-10-08T18:55:00","OTP.HETLA","50.09","-0.63","0.00"],["2026-10-08T18:55:00","OTP.HILS_1.AZ","49.89","-0.83","0.00"],["2026-10-08T18:55:00","OTP.HLSOLAR","51.59","0.87","0.00"],["2026-10-08T18:55:00","OTP.JAMSPK1","47.89","-2.83","0.00"],["2026-10-08T18:55:00","OTP.JAMSPK2","47.79","-2.93","0.00"],["2026-10-08T18:55:00","OTP.LAKESWIND","51.46","0.74","0.00"],["2026-10-08T18:55:00","OTP.LANGDN1","48.23","-2.49","0.00"],["2026-10-08T18:55:00","OTP.LANGDN2","48.23","-2.49","0.00"],["2026-10-08T18:55:00","OTP.MDU","48.11","-2.61","0.00"],["2026-10-08T18:55:00","OTP.MDU.BSTON1","46.76","-3.96","0.00"],["2026-10-08T18:55:00","OTP.MDU.COYOTE","46.29","-4.43","0.00"],["2026-10-08T18:55:00","OTP.MDUM_1.AZ","48.11","-2.61","0.00"],["2026-10-08T18:55:00","OTP.MMPA","48.97","-1.75","0.00"],["2026-10-08T18:55:00","OTP.MPC","48.74","-1.98","0.00"],["2026-10-08T18:55:00","OTP.MPC.AGZ","49.01","-1.71","0.00"],["2026-10-08T18:55:00","OTP.MPC.ASH","49.21","-1.51","0.00"],["2026-10-08T18:55:00","OTP.MPC.ASH2","49.21","-1.51","0.00"],["2026-10-08T18:55:00","OTP.MPC.BUTLER","49.58","-1.14","0.00"],["2026-10-08T18:55:00","OTP.MPC.COYT1","46.29","-4.43","0.00"],["2026-10-08T18:55:00","OTP.MPC.LANGDN","48.23","-2.49","0.00"],["2026-10-08T18:55:00","OTP.MPC.OLVIII","46.85","-3.87","0.00"],["2026-10-08T18:55:00","OTP.MPC.OXBOW","49.46","-1.26","0.00"],["2026-10-08T18:55:00","OTP.MPC.YNG2","46.36","-4.36","0.00"],["2026-10-08T18:55:00","OTP.MPWR","49.21","-1.51","0.00"],["2026-10-08T18:55:00","OTP.MRES","51.94","1.22","0.00"],["2026-10-08T18:55:00","OTP.MRES.CVLR","48.23","-2.49","0.00"],["2026-10-08T18:55:00","OTP.MRES.HILS","49.89","-0.83","0.00"],["2026-10-08T18:55:00","OTP.MRES.NTWD","48.46","-2.26","0.00"],["2026-10-08T18:55:00","OTP.MRES_8.AZ","51.90","1.18","0.00"],["2026-10-08T18:55:00","OTP.MUAG","49.96","-0.76","0.00"],["2026-10-08T18:55:00","OTP.NSP","49.19","-1.53","0.00"],["2026-10-08T18:55:00","OTP.NSPP_1.AZ","49.19","-1.53","0.00"],["2026-10-08T18:55:00","OTP.NSPX.ADA","49.58","-1.14","0.00"],["2026-10-08T18:55:00","DECO.CC.DIG3","50.29","-0.43","0.00"],["2026-10-08T18:55:00","DECO.CENOAKS","49.69","-1.03","0.00"],["2026-10-08T18:55:00","DECO.CMS_AK","50.39","-0.33","0.00"],["2026-10-08T18:55:00","DECO.CMS_THMB","53.06","2.34","0.00"],["2026-10-08T18:55:00","DECO.CMSM_1.AZ","50.47","-0.25","0.00"],["2026-10-08T18:55:00","DECO.CMSMROA","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.COFAXP11","51.41","0.69","0.00"],["2026-10-08T18:55:00","DECO.CROS","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.CWEP","49.50","-1.22","0.00"],["2026-10-08T18:55:00","DECO.DAYTN.ARR","50.31","-0.41","0.00"],["2026-10-08T18:55:00","DECO.DEAN111","49.46","-1.26","0.00"],["2026-10-08T18:55:00","DECO.DEAN112","49.46","-1.26","0.00"],["2026-10-08T18:55:00","DECO.DEAN121","49.33","-1.39","0.00"],["2026-10-08T18:55:00","DECO.DEAN122","49.33","-1.39","0.00"],["2026-10-08T18:55:00","DECO.DEERFLD","49.43","-1.29","0.00"],["2026-10-08T18:55:00","DECO.DFWE2","49.49","-1.23","0.00"],["2026-10-08T18:55:00","DECO.DIGG1","50.32","-0.40","0.00"],["2026-10-08T18:55:00","DECO.DIGG2","50.22","-0.50","0.00"],["2026-10-08T18:55:00","DECO.DIGG3","50.29","-0.43","0.00"],["2026-10-08T18:55:00","DECO.DIGS2","50.30","-0.42","0.00"],["2026-10-08T18:55:00","DECO.DIGS3","50.30","-0.42","0.00"],["2026-10-08T18:55:00","DECO.DIGSINT","50.30","-0.42","0.00"],["2026-10-08T18:55:00","DECO.DLRYP11","50.62","-0.10","0.00"],["2026-10-08T18:55:00","DECO.DLRYP12","50.62","-0.10","0.00"],["2026-10-08T18:55:00","DECO.DR.123NET","51.58","0.86","0.00"],["2026-10-08T18:55:00","DECO.DR.DEMO","51.24","0.52","0.00"],["2026-10-08T18:55:00","DECO.DR.GLW","50.85","0.13","0.00"],["2026-10-08T18:55:00","DECO.DR.POET","51.37","0.65","0.00"],["2026-10-08T18:55:00","DECO.DR.TRGT","51.16","0.44","0.00"],["2026-10-08T18:55:00","DECO.E.TRENTON","50.67","-0.05","0.00"],["2026-10-08T18:55:00","DECO.EIPS","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.ELIG","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.ESSEX.ARR","51.06","0.34","0.00"],["2026-10-08T18:55:00","DECO.EXGNHW2","49.15","-1.57","0.00"],["2026-10-08T18:55:00","DECO.EXGNMW2","49.51","-1.21","0.00"],["2026-10-08T18:55:00","DECO.FERMI2","49.98","-0.74","0.00"],["2026-10-08T18:55:00","DECO.FESC","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.FRISB.ARR","50.81","0.09","0.00"],["2026-10-08T18:55:00","DECO.FRMP112","51.60","0.88","0.00"],["2026-10-08T18:55:00","DECO.FRMP113","51.60","0.88","0.00"],["2026-10-08T18:55:00","DECO.FRMP114","51.60","0.88","0.00"],["2026-10-08T18:55:00","DECO.GRNWD.MVP","49.73","-0.99","0.00"],["2026-10-08T18:55:00","DECO.GRNWD1","49.60","-1.12","0.00"],["2026-10-08T18:55:00","DECO.GWDP111","49.71","-1.01","0.00"],["2026-10-08T18:55:00","DECO.GWDP112","49.73","-0.99","0.00"],["2026-10-08T18:55:00","DECO.GWDP12","49.71","-1.01","0.00"],["2026-10-08T18:55:00","DECO.HNKP111","51.27","0.55","0.00"],["2026-10-08T18:55:00","DECO.HNKP113","51.27","0.55","0.00"],["2026-10-08T18:55:00","DECO.HNKP121","51.16","0.44","0.00"],["2026-10-08T18:55:00","DECO.HNKP122","51.16","0.44","0.00"],["2026-10-08T18:55:00","DECO.HRBRB.ARR","49.59","-1.13","0.00"],["2026-10-08T18:55:00","DECO.HVSTW","49.22","-1.50","0.00"],["2026-10-08T18:55:00","DECO.JUDD11","50.36","-0.36","0.00"],["2026-10-08T18:55:00","DECO.JUDD12","50.01","-0.71","0.00"],["2026-10-08T18:55:00","DECO.JUDD13","50.02","-0.70","0.00"],["2026-10-08T18:55:00","DECO.JUDD14","50.01","-0.71","0.00"],["2026-10-08T18:55:00","DECO.LAKEIRIS","49.80","-0.92","0.00"],["2026-10-08T18:55:00","DECO.LBWL.WTSL","51.87","1.15","0.00"],["2026-10-08T18:55:00","DECO.LOAD.CNE","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.LUD1","48.74","-1.98","0.00"],["2026-10-08T18:55:00","DECO.LUD2","48.74","-1.98","0.00"],["2026-10-08T18:55:00","DECO.LUD3","48.74","-1.98","0.00"],["2026-10-08T18:55:00","DECO.LUD4","48.74","-1.98","0.00"],["2026-10-08T18:55:00","DECO.LUD5","48.77","-1.95","0.00"],["2026-10-08T18:55:00","DECO.LUD6","48.77","-1.95","0.00"],["2026-10-08T18:55:00","DECO.MCKINLEY1","51.61","0.89","0.00"],["2026-10-08T18:55:00","DECO.MINDEN1","48.63","-2.09","0.00"],["2026-10-08T18:55:00","DECO.MONROE1","50.97","0.25","0.00"],["2026-10-08T18:55:00","DECO.MONROE2","50.74","0.02","0.00"],["2026-10-08T18:55:00","DECO.MONROE3","50.09","-0.63","0.00"],["2026-10-08T18:55:00","DECO.MONROE4","50.29","-0.43","0.00"],["2026-10-08T18:55:00","DECO.MONRP11","50.97","0.25","0.00"],["2026-10-08T18:55:00","DECO.MPPA.DWTL","51.87","1.15","0.00"],["2026-10-08T18:55:00","DECO.MSCPA","52.52","1.80","0.00"],["2026-10-08T18:55:00","DECO.NEC","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.NEP112","50.79","0.07","0.00"],["2026-10-08T18:55:00","DECO.NEP113","50.79","0.07","0.00"],["2026-10-08T18:55:00","DECO.NEP114","50.79","0.07","0.00"],["2026-10-08T18:55:00","DECO.NEP12","50.71","-0.01","0.00"],["2026-10-08T18:55:00","DECO.NEP131","50.71","-0.01","0.00"],["2026-10-08T18:55:00","DECO.NEP132","50.71","-0.01","0.00"],["2026-10-08T18:55:00","DECO.NESL1","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.NOBEL","49.51","-1.21","0.00"],["2026-10-08T18:55:00","DECO.OLIVRP11","51.93","1.21","0.00"],["2026-10-08T18:55:00","DECO.PEGASUS","49.51","-1.21","0.00"],["2026-10-08T18:55:00","DECO.PEGASUS2","49.51","-1.21","0.00"],["2026-10-08T18:55:00","DECO.PHEASANT1","49.64","-1.08","0.00"],["2026-10-08T18:55:00","DECO.PINE_TREE","49.87","-0.85","0.00"],["2026-10-08T18:55:00","DECO.PINNEBOG","49.51","-1.21","0.00"],["2026-10-08T18:55:00","DECO.PLACDP12","50.85","0.13","0.00"],["2026-10-08T18:55:00","DECO.PONTC.MVP","50.50","-0.22","0.00"],["2026-10-08T18:55:00","DECO.PUTNMP11","53.77","3.05","0.00"],["2026-10-08T18:55:00","DECO.RPSN3.MVP","49.68","-1.04","0.00"],["2026-10-08T18:55:00","DECO.RPSON.MVP","49.63","-1.09","0.00"],["2026-10-08T18:55:00","DECO.RRP11","50.79","0.07","0.00"],["2026-10-08T18:55:00","DECO.S.CASTLE","50.79","0.07","0.00"],["2026-10-08T18:55:00","DECO.SANDU.MVP","49.92","-0.80","0.00"],["2026-10-08T18:55:00","NSP.HCPD_1.AZ","49.92","-0.80","0.00"],["2026-10-08T18:55:00","NSP.HENNIPIN1","51.07","0.35","0.00"],["2026-10-08T18:55:00","NSP.HIBRDGCT7","49.92","-0.80","0.00"],["2026-10-08T18:55:00","NSP.HIBRDGCT8","49.93","-0.79","0.00"],["2026-10-08T18:55:00","NSP.HIBRDGST9","49.80","-0.92","0.00"],["2026-10-08T18:55:00","NSP.HOLCOM.HYD","53.29","2.57","0.00"],["2026-10-08T18:55:00","NSP.IBR.YANKE","48.90","-1.82","0.00"],["2026-10-08T18:55:00","NSP.INVRHL1","50.26","-0.46","0.00"],["2026-10-08T18:55:00","NSP.INVRHL2","50.16","-0.56","0.00"],["2026-10-08T18:55:00","NSP.INVRHL3","50.17","-0.55","0.00"],["2026-10-08T18:55:00","NSP.INVRHL4","50.16","-0.56","0.00"],["2026-10-08T18:55:00","NSP.INVRHL5","50.15","-0.57","0.00"],["2026-10-08T18:55:00","NSP.INVRHL6","50.14","-0.58","0.00"],["2026-10-08T18:55:00","NSP.JEFFERS2","51.35","0.63","0.00"],["2026-10-08T18:55:00","NSP.JIMFLS.HYD","52.70","1.98","0.00"],["2026-10-08T18:55:00","NSP.KASOTA","50.21","-0.51","0.00"],["2026-10-08T18:55:00","NSP.KING1","50.80","0.08","0.00"],["2026-10-08T18:55:00","NSP.LYONC.MVP","49.39","-1.33","0.00"],["2026-10-08T18:55:00","NSP.MANKTOCT1","50.21","-0.51","0.00"],["2026-10-08T18:55:00","NSP.MANKTOCT2","50.21","-0.51","0.00"],["2026-10-08T18:55:00","NSP.MANKTOST3","50.15","-0.57","0.00"],["2026-10-08T18:55:00","NSP.MARSHSOLAR","49.37","-1.35","0.00"],["2026-10-08T18:55:00","NSP.MENOMOA","52.76","2.04","0.00"],["2026-10-08T18:55:00","NSP.MERPK1","50.52","-0.20","0.00"],["2026-10-08T18:55:00","NSP.MINRVR1","50.02","-0.70","0.00"],["2026-10-08T18:55:00","NSP.MINVLY.MVP","49.53","-1.19","0.00"],["2026-10-08T18:55:00","NSP.MMPA","50.64","-0.08","0.00"],["2026-10-08T18:55:00","NSP.MMPA.BOGWF","55.80","5.08","0.00"],["2026-10-08T18:55:00","NSP.MMPA.FEP","48.32","-2.40","0.00"],["2026-10-08T18:55:00","NSP.MMPA.WWF","49.14","-1.58","0.00"],["2026-10-08T18:55:00","NSP.MMPA_1.AZ","50.64","-0.08","0.00"],["2026-10-08T18:55:00","NSP.MMU_1.AZ","50.03","-0.69","0.00"],["2026-10-08T18:55:00","NSP.MNDAK.WND","48.90","-1.82","0.00"],["2026-10-08T18:55:00","NSP.MNTCEL1","49.81","-0.91","0.00"],["2026-10-08T18:55:00","NSP.MOR1_IBR","49.14","-1.58","0.00"],["2026-10-08T18:55:00","NSP.MORAINE2","49.14","-1.58","0.00"],["2026-10-08T18:55:00","NSP.MRES","51.10","0.38","0.00"],["2026-10-08T18:55:00","NSP.MRES.MWF","49.60","-1.12","0.00"],["2026-10-08T18:55:00","NSP.MRES_5.AZ","56.31","5.59","0.00"],["2026-10-08T18:55:00","NSP.MRES_6.AZ","55.26","4.54","0.00"],["2026-10-08T18:55:00","NSP.NCP.AZ","51.77","1.05","0.00"],["2026-10-08T18:55:00","NSP.NCPLOAD","51.77","1.05","0.00"],["2026-10-08T18:55:00","NSP.NEW_PNEW_","51.40","0.68","0.00"],["2026-10-08T18:55:00","NSP.NOBLE.CWS1","49.04","-1.68","0.00"],["2026-10-08T18:55:00","NSP.NOBLE.CWS2","49.04","-1.68","0.00"],["2026-10-08T18:55:00","NSP.NOBLES.WND","49.04","-1.68","0.00"],["2026-10-08T18:55:00","NSP.NOBLES2.MP","49.08","-1.64","0.00"],["2026-10-08T18:55:00","NSP.NORTHN.WND","49.14","-1.58","0.00"],["2026-10-08T18:55:00","NSP.NSP","51.00","0.28","0.00"],["2026-10-08T18:55:00","NSP.NSPG_1.AZ","50.67","-0.05","0.00"],["2026-10-08T18:55:00","NSP.NSPG_2.AZ","51.81","1.09","0.00"],["2026-10-08T18:55:00","NSP.NSTARSOLAR","50.86","0.14","0.00"],["2026-10-08T18:55:00","NSP.NU","51.90","1.18","0.00"],["2026-10-08T18:55:00","NSP.NU.AZ","51.90","1.18","0.00"],["2026-10-08T18:55:00","NSP.NULM.4GT","51.93","1.21","0.00"],["2026-10-08T18:55:00","NSP.NULM.5GT","51.93","1.21","0.00"],["2026-10-08T18:55:00","NSP.NULM.6GT","51.93","1.21","0.00"],["2026-10-08T18:55:00","NSP.NULM.7GT","51.93","1.21","0.00"],["2026-10-08T18:55:00","NSP.NWEC.AZ","52.27","1.55","0.00"],["2026-10-08T18:55:00","NSP.NWELOAD","52.27","1.55","0.00"],["2026-10-08T18:55:00","NSP.OAKLKE_IBR","48.89","-1.83","0.00"],["2026-10-08T18:55:00","NSP.ODELL.WND","49.76","-0.96","0.00"],["2026-10-08T18:55:00","NSP.OTP","49.25","-1.47","0.00"],["2026-10-08T18:55:00","NSP.OTPW_1.AZ","49.25","-1.47","0.00"],["2026-10-08T18:55:00","NSP.OWATON_SIG","50.28","-0.44","0.00"],["2026-10-08T18:55:00","NSP.OWATONA_7","50.40","-0.32","0.00"],["2026-10-08T18:55:00","NSP.PRISL1","50.16","-0.56","0.00"],["2026-10-08T18:55:00","NSP.PRISL1_LD","50.16","-0.56","0.00"],["2026-10-08T18:55:00","NSP.PRISL2","49.95","-0.77","0.00"],["2026-10-08T18:55:00","NSP.PRISL2_LD","49.95","-0.77","0.00"],["2026-10-08T18:55:00","NSP.PROSE","49.00","-1.72","0.00"],["2026-10-08T18:55:00","NSP.PVALEY.WND","50.27","-0.45","0.00"],["2026-10-08T18:55:00","NSP.RAETNA.WND","49.14","-1.58","0.00"],["2026-10-08T18:55:00","NSP.RAPID.ARR","50.85","0.13","0.00"],["2026-10-08T18:55:00","NSP.REDPINE","49.12","-1.60","0.00"],["2026-10-08T18:55:00","NSP.REDWIN1","50.42","-0.30","0.00"],["2026-10-08T18:55:00","NSP.REDWIN2","50.42","-0.30","0.00"],["2026-10-08T18:55:00","NSP.RIVRSDCT10","50.94","0.22","0.00"],["2026-10-08T18:55:00","NSP.RIVRSDCT9","50.94","0.22","0.00"],["2026-10-08T18:55:00","NSP.RIVRSDST7","50.94","0.22","0.00"],["2026-10-08T18:55:00","NSP.ROCKRIDG1","49.56","-1.16","0.00"],["2026-10-08T18:55:00","NSP.RWF__1_QS","48.87","-1.85","0.00"],["2026-10-08T18:55:00","NSP.RWF__2","48.87","-1.85","0.00"],["2026-10-08T18:55:00","NSP.S_RIDGE1","49.56","-1.16","0.00"],["2026-10-08T18:55:00","NSP.SARTELL","50.43","-0.29","0.00"],["2026-10-08T18:55:00","NSP.SHAKOBIO1","50.66","-0.06","0.00"],["2026-10-08T18:55:00","NSP.SHERC1.SLR","50.01","-0.71","0.00"],["2026-10-08T18:55:00","NSP.SHERC2.SLR","50.01","-0.71","0.00"],["2026-10-08T18:55:00","NSP.SHERC3.SLR","50.01","-0.71","0.00"],["2026-10-08T18:55:00","NSP.SHERCO.3","50.01","-0.71","0.00"],["2026-10-08T18:55:00","NSP.SHERCO1","49.84","-0.88","0.00"],["2026-10-08T18:55:00","NSP.SMP","51.04","0.32","0.00"],["2026-10-08T18:55:00","NSP.SMPM.S3","50.01","-0.71","0.00"],["2026-10-08T18:55:00","NSP.SPGSPG1","50.11","-0.61","0.00"],["2026-10-08T18:55:00","NSP.ST_PETER","52.04","1.32","0.00"],["2026-10-08T18:55:00","NSP.STCLOUD1","50.51","-0.21","0.00"],["2026-10-08T18:55:00","GRE.REC","47.55","-3.17","0.00"],["2026-10-08T18:55:00","GRE.REC.CC1_AC","47.46","-3.26","0.00"],["2026-10-08T18:55:00","GRE.REC.CC1_DC","50.01","-0.71","0.00"],["2026-10-08T18:55:00","GRE.REC.CC2_AC","47.46","-3.26","0.00"],["2026-10-08T18:55:00","GRE.REC.CC2_DC","50.01","-0.71","0.00"],["2026-10-08T18:55:00","GRE.REC.DATA","47.48","-3.24","0.00"],["2026-10-08T18:55:00","GRE.REC.DCLOSS","47.46","-3.26","0.00"],["2026-10-08T18:55:00","GRE.ROCKLAKE","52.19","1.47","0.00"],["2026-10-08T18:55:00","GRE.SMP","53.61","2.89","0.00"],["2026-10-08T18:55:00","GRE.SMP.GRE","52.36","1.64","0.00"],["2026-10-08T18:55:00","GRE.STANT.ARR","47.41","-3.31","0.00"],["2026-10-08T18:55:00","GRE.STBON1","50.81","0.09","0.00"],["2026-10-08T18:55:00","GRE.TEA_1.AZ","53.19","2.47","0.00"],["2026-10-08T18:55:00","GRE.TRIMTTRIM","49.78","-0.94","0.00"],["2026-10-08T18:55:00","GRE.WILM","50.96","0.24","0.00"],["2026-10-08T18:55:00","HE.07LCPGEN1","49.73","-0.99","0.00"],["2026-10-08T18:55:00","HE.07LCPGEN2","49.73","-0.99","0.00"],["2026-10-08T18:55:00","HE.07LCPGEN3","49.73","-0.99","0.00"],["2026-10-08T18:55:00","HE.07LCPGEN4","49.73","-0.99","0.00"],["2026-10-08T18:55:00","HE.07LCPGEN5","49.73","-0.99","0.00"],["2026-10-08T18:55:00","HE.07LCPGEN6","49.73","-0.99","0.00"],["2026-10-08T18:55:00","HE.CIN","51.90","1.18","0.00"],["2026-10-08T18:55:00","HE.ESR.FLETCH","52.28","1.56","0.00"],["2026-10-08T18:55:00","HE.GIL01","49.11","-1.61","0.00"],["2026-10-08T18:55:00","HE.HE","51.73","1.01","0.00"],["2026-10-08T18:55:00","HE.HEIRLOOMSLR","50.74","0.02","0.00"],["2026-10-08T18:55:00","HE.MEROM_AUX","49.15","-1.57","0.00"],["2026-10-08T18:55:00","HE.MEROM_CH1","49.15","-1.57","0.00"],["2026-10-08T18:55:00","HE.MEROM_CH2","49.15","-1.57","0.00"],["2026-10-08T18:55:00","HE.MEROM1","49.11","-1.61","0.00"],["2026-10-08T18:55:00","HE.MEROM2","49.11","-1.61","0.00"],["2026-10-08T18:55:00","HE.OSPR_PT","49.25","-1.47","0.00"],["2026-10-08T18:55:00","HE.RATTS.ARR","50.66","-0.06","0.00"],["2026-10-08T18:55:00","HE.RATTS1SLR","50.74","0.02","0.00"],["2026-10-08T18:55:00","HE.SIGW","53.87","3.15","0.00"],["2026-10-08T18:55:00","HE.WORTH1","49.73","-0.99","0.00"],["2026-10-08T18:55:00","HE.WORTH2","49.73","-0.99","0.00"],["2026-10-08T18:55:00","HE.WORTH3","49.73","-0.99","0.00"],["2026-10-08T18:55:00","HE.WORTH4","49.73","-0.99","0.00"],["2026-10-08T18:55:00","HMPL.HMPL_1.AZ","52.03","1.31","0.00"],["2026-10-08T18:55:00","HMPL.HMPLOAD","52.03","1.31","0.00"],["2026-10-08T18:55:00","HMPL.SOLAR","52.09","1.37","0.00"],["2026-10-08T18:55:00","HMPL.SOLARLOAD","52.09","1.37","0.00"],["2026-10-08T18:55:00","ILGEN1.AGG","49.80","-0.92","0.00"],["2026-10-08T18:55:00","ILGEN10.AGG","49.80","-0.92","0.00"],["2026-10-08T18:55:00","ILGEN2.AGG","49.80","-0.92","0.00"],["2026-10-08T18:55:00","ILGEN3.AGG","50.92","0.20","0.00"],["2026-10-08T18:55:00","ILGEN4.AGG","50.18","-0.54","0.00"],["2026-10-08T18:55:00","ILLINOIS.HUB","50.19","-0.53","0.00"],["2026-10-08T18:55:00","INDIANA.HUB","51.80","1.08","0.00"],["2026-10-08T18:55:00","INDN","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","IPL.16EVCT7","49.72","-1.00","0.00"],["2026-10-08T18:55:00","IPL.16EVCT8","49.71","-1.01","0.00"],["2026-10-08T18:55:00","IPL.16EVST9","49.75","-0.97","0.00"],["2026-10-08T18:55:00","IPL.16GEOR11G","51.09","0.37","0.00"],["2026-10-08T18:55:00","IPL.16GEOR22G","51.08","0.36","0.00"],["2026-10-08T18:55:00","IPL.16GEOR33G","51.08","0.36","0.00"],["2026-10-08T18:55:00","IPL.16GEOR44G","51.09","0.37","0.00"],["2026-10-08T18:55:00","IPL.16PETE.AGG","50.45","-0.27","0.00"],["2026-10-08T18:55:00","IPL.16PETEE3","50.45","-0.27","0.00"],["2026-10-08T18:55:00","IPL.16PETEE4","50.54","-0.18","0.00"],["2026-10-08T18:55:00","IPL.16STOC4C4","51.62","0.90","0.00"],["2026-10-08T18:55:00","IPL.16STOC5C5","51.62","0.90","0.00"],["2026-10-08T18:55:00","IPL.16STOT.AGG","51.34","0.62","0.00"],["2026-10-08T18:55:00","IPL.16STOU5O5","51.25","0.53","0.00"],["2026-10-08T18:55:00","IPL.16STOU6O6","51.43","0.71","0.00"],["2026-10-08T18:55:00","IPL.16STOU7O7","51.60","0.88","0.00"],["2026-10-08T18:55:00","IPL.16STOUCC6","51.62","0.90","0.00"],["2026-10-08T18:55:00","IPL.16STOUTR1","51.60","0.88","0.00"],["2026-10-08T18:55:00","IPL.16SYST.AGG","50.74","0.02","0.00"],["2026-10-08T18:55:00","IPL.AZ","51.69","0.97","0.00"],["2026-10-08T18:55:00","IPL.CC.IPLEV01","49.73","-0.99","0.00"],["2026-10-08T18:55:00","IPL.HE","50.81","0.09","0.00"],["2026-10-08T18:55:00","IPL.HEPM_1.AZ","50.81","0.09","0.00"],["2026-10-08T18:55:00","IPL.IPL","51.69","0.97","0.00"],["2026-10-08T18:55:00","IPL.PEC01","50.55","-0.17","0.00"],["2026-10-08T18:55:00","IPL.PIKECB01","50.40","-0.32","0.00"],["2026-10-08T18:55:00","IPL.STOU3.ARR","51.57","0.85","0.00"],["2026-10-08T18:55:00","IPL.WVPA","51.69","0.97","0.00"],["2026-10-08T18:55:00","IPL.WVPA.BNDOM","51.74","1.02","0.00"],["2026-10-08T18:55:00","KACY","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","KCPL","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","LAFA.AZ","49.83","-0.89","0.00"],["2026-10-08T18:55:00","LAFA.HARGIS1","49.60","-1.12","0.00"],["2026-10-08T18:55:00","LAFA.HARGIS2","49.60","-1.12","0.00"],["2026-10-08T18:55:00","LAFA.LABBE1","49.51","-1.21","0.00"],["2026-10-08T18:55:00","LAFA.LABBE2","49.51","-1.21","0.00"],["2026-10-08T18:55:00","LAFA.LAFA","49.83","-0.89","0.00"],["2026-10-08T18:55:00","LAGN.DEMCO1.AZ","49.28","-1.44","0.00"],["2026-10-08T18:55:00","LAGN.LAGN_1.AZ","49.38","-1.22","-0.12"],["2026-10-08T18:55:00","LAGT.1803","49.34","-1.24","-0.14"],["2026-10-08T18:55:00","LAGT.1803CEG","49.34","-1.24","-0.14"],["2026-10-08T18:55:00","LAGT.CON","50.81","0.09","0.00"],["2026-10-08T18:55:00","LAGT.LOGC.ARR","48.67","-1.45","-0.60"],["2026-10-08T18:55:00","LAGT.PCE","48.92","-1.80","0.00"],["2026-10-08T18:55:00","LEPA.AZ","49.62","-1.06","-0.04"],["2026-10-08T18:55:00","LEPA.CPLAQ.ARR","50.25","-0.47","0.00"],["2026-10-08T18:55:00","ALTW.ROCKCREEK","49.24","-1.48","0.00"],["2026-10-08T18:55:00","ALTW.ROQUETTE1","51.16","0.44","0.00"],["2026-10-08T18:55:00","ALTW.SACCOWIND","49.19","-1.53","0.00"],["2026-10-08T18:55:00","ALTW.SARATOGA","52.23","1.51","0.00"],["2026-10-08T18:55:00","ALTW.SLAK_CT1","48.18","-2.54","0.00"],["2026-10-08T18:55:00","ALTW.SLAK_CT2","48.18","-2.54","0.00"],["2026-10-08T18:55:00","ALTW.SLAK_R1","48.18","-2.54","0.00"],["2026-10-08T18:55:00","ALTW.SLAK_R2","48.18","-2.54","0.00"],["2026-10-08T18:55:00","ALTW.SLAK_R3","48.18","-2.54","0.00"],["2026-10-08T18:55:00","ALTW.SMP","51.20","0.48","0.00"],["2026-10-08T18:55:00","ALTW.SOUTH.FRK","50.70","-0.02","0.00"],["2026-10-08T18:55:00","ALTW.SPRVAUN1","53.52","2.80","0.00"],["2026-10-08T18:55:00","ALTW.STCRK.SIG","50.26","-0.46","0.00"],["2026-10-08T18:55:00","ALTW.STORMLK2","51.25","0.53","0.00"],["2026-10-08T18:55:00","ALTW.STORYCO1","49.57","-1.15","0.00"],["2026-10-08T18:55:00","ALTW.STORYCOII","49.57","-1.15","0.00"],["2026-10-08T18:55:00","ALTW.TEA_1.AZ","51.20","0.48","0.00"],["2026-10-08T18:55:00","ALTW.TOI","51.06","0.34","0.00"],["2026-10-08T18:55:00","ALTW.TOI_2.3","51.06","0.34","0.00"],["2026-10-08T18:55:00","ALTW.TOI_MGEO","51.06","0.34","0.00"],["2026-10-08T18:55:00","ALTW.TOI_MGEP","51.06","0.34","0.00"],["2026-10-08T18:55:00","ALTW.TURTLECRK","50.67","-0.05","0.00"],["2026-10-08T18:55:00","ALTW.UPLANDPR","49.67","-1.05","0.00"],["2026-10-08T18:55:00","ALTW.UPLS_1.AZ","50.77","0.05","0.00"],["2026-10-08T18:55:00","ALTW.UPLS_2.AZ","50.98","0.26","0.00"],["2026-10-08T18:55:00","ALTW.W_BINGHAM","50.85","0.13","0.00"],["2026-10-08T18:55:00","ALTW.WAPLOSOLR","50.95","0.23","0.00"],["2026-10-08T18:55:00","ALTW.WELLS1","51.43","0.71","0.00"],["2026-10-08T18:55:00","ALTW.WEVER.ESR","51.69","0.97","0.00"],["2026-10-08T18:55:00","ALTW.WEVERSOL","51.69","0.97","0.00"],["2026-10-08T18:55:00","ALTW.WHISPERWI","50.82","0.10","0.00"],["2026-10-08T18:55:00","ALTW.WIN1","50.73","0.01","0.00"],["2026-10-08T18:55:00","ALTW.WOLFWIND","51.84","1.12","0.00"],["2026-10-08T18:55:00","ALTW.WPPI","52.22","1.50","0.00"],["2026-10-08T18:55:00","ALTW.WPPI_1.AZ","52.20","1.48","0.00"],["2026-10-08T18:55:00","ALTW.WRTHNGT","50.77","0.05","0.00"],["2026-10-08T18:55:00","ALTW.WSEC3","49.42","-1.30","0.00"],["2026-10-08T18:55:00","ALTW.WSEC4","49.42","-1.30","0.00"],["2026-10-08T18:55:00","ALTW.WWN.ESR","50.57","-0.15","0.00"],["2026-10-08T18:55:00","ALTW.WWNORTH","50.57","-0.15","0.00"],["2026-10-08T18:55:00","AMIL.176872","50.88","0.16","0.00"],["2026-10-08T18:55:00","AMIL.ACL9","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.ACP9","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.AEM.CAT","50.16","-0.56","0.00"],["2026-10-08T18:55:00","AMIL.AEM.IL","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.AEM.LBM","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.AEM.MUNI","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.AEM.NWTN","50.21","-0.51","0.00"],["2026-10-08T18:55:00","AMIL.AEM.RPGI","51.40","0.68","0.00"],["2026-10-08T18:55:00","AMIL.AEM.SYLND","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.AIP9","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.AIU1","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.ALSEYCTG1","50.17","-0.55","0.00"],["2026-10-08T18:55:00","AMIL.ALSEYCTG2","50.17","-0.55","0.00"],["2026-10-08T18:55:00","AMIL.ALSEYCTG3","50.19","-0.53","0.00"],["2026-10-08T18:55:00","AMIL.ALSEYCTG4","50.19","-0.53","0.00"],["2026-10-08T18:55:00","AMIL.ALSEYCTG5","50.43","-0.29","0.00"],["2026-10-08T18:55:00","AMIL.ALSEYCTG6","50.43","-0.29","0.00"],["2026-10-08T18:55:00","AMIL.AMAEAMAN","52.48","1.76","0.00"],["2026-10-08T18:55:00","AMIL.AMBT","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.AMER","50.00","-0.72","0.00"],["2026-10-08T18:55:00","AMIL.AMILSES","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.AMS_ASTOR","49.98","-0.74","0.00"],["2026-10-08T18:55:00","AMIL.ANI_AANIT","48.09","-2.63","0.00"],["2026-10-08T18:55:00","AMIL.APN5","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.ARCHSF1","51.03","0.31","0.00"],["2026-10-08T18:55:00","AMIL.ARCHSF2","51.03","0.31","0.00"],["2026-10-08T18:55:00","AMIL.ARCHSF3","51.03","0.31","0.00"],["2026-10-08T18:55:00","AMIL.ARCHSF4","51.03","0.31","0.00"],["2026-10-08T18:55:00","AMIL.ARCHSF5","51.03","0.31","0.00"],["2026-10-08T18:55:00","AMIL.ARCHSF6","51.03","0.31","0.00"],["2026-10-08T18:55:00","AMIL.ASPIRITY","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.BALDSSAUX","51.56","0.84","0.00"],["2026-10-08T18:55:00","AMIL.BALDT1.NU","51.56","0.84","0.00"],["2026-10-08T18:55:00","AMIL.BALDWI51","51.56","0.84","0.00"],["2026-10-08T18:55:00","AMIL.BALDWI52","51.56","0.84","0.00"],["2026-10-08T18:55:00","AMIL.BENGTNWD","50.55","-0.17","0.00"],["2026-10-08T18:55:00","AMIL.BFESLD","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.BGRVR.PPI","50.95","0.23","0.00"],["2026-10-08T18:55:00","AMIL.BGS5","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.BGS6","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.BIGRIVER","50.95","0.23","0.00"],["2026-10-08T18:55:00","AMIL.BLUEBRANC","52.08","0.75","0.61"],["2026-10-08T18:55:00","AMIL.BOOMTOWN","50.85","0.13","0.00"],["2026-10-08T18:55:00","AMIL.BRDLWIND","49.99","-0.73","0.00"],["2026-10-08T18:55:00","AMIL.BSEAMIL","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.BSEINDC1","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.BSEINDCP1","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.BSEINDIP1","50.33","-0.39","0.00"],["2026-10-08T18:55:00","AMIL.BSHPHL2","49.91","-0.81","0.00"],["2026-10-08T18:55:00","AMIL.BSHPHL3","49.91","-0.81","0.00"],["2026-10-08T18:55:00","AMIL.BWSS_BF","51.56","0.84","0.00"],["2026-10-08T18:55:00","AMIL.BWSS_SF","51.56","0.84","0.00"],["2026-10-08T18:55:00","AMIL.CALRIDGE","50.28","-0.44","0.00"],["2026-10-08T18:55:00","AMIL.CASS","50.72","0.00","0.00"],["2026-10-08T18:55:00","AMIL.CC.CSTN","49.45","-1.27","0.00"],["2026-10-08T18:55:00","AMIL.RNGDRP","49.81","-0.91","0.00"],["2026-10-08T18:55:00","AMIL.RNGPSS","51.59","0.87","0.00"],["2026-10-08T18:55:00","AMIL.RPGI_1.AZ","51.16","0.44","0.00"],["2026-10-08T18:55:00","AMIL.RSPWIND","50.27","-0.45","0.00"],["2026-10-08T18:55:00","AMIL.RUBY","51.84","1.12","0.00"],["2026-10-08T18:55:00","AMIL.RUSHMORE","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.SALTCREEK","50.96","0.24","0.00"],["2026-10-08T18:55:00","AMIL.SBL_ASIBL","52.65","1.93","0.00"],["2026-10-08T18:55:00","AMIL.SDNY.MVP","50.05","-0.67","0.00"],["2026-10-08T18:55:00","AMIL.SELC","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.SESRETAIL","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.SFE_IL","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.SIPC","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.SIPC.BGRV","50.95","0.23","0.00"],["2026-10-08T18:55:00","AMIL.SIPM_1.AZ","51.58","0.86","0.00"],["2026-10-08T18:55:00","AMIL.SMRT","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.SNAPDGSL","51.67","0.95","0.00"],["2026-10-08T18:55:00","AMIL.SOY_2.AZ","51.19","0.47","0.00"],["2026-10-08T18:55:00","AMIL.SSWE","49.97","-0.75","0.00"],["2026-10-08T18:55:00","AMIL.STAR","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.STLNG.ARR","52.16","1.44","0.00"],["2026-10-08T18:55:00","AMIL.STWF","51.33","0.61","0.00"],["2026-10-08T18:55:00","AMIL.SUGARCRK","50.38","-0.34","0.00"],["2026-10-08T18:55:00","AMIL.SWE_IL","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.SWEC.ARR","51.62","0.90","0.00"],["2026-10-08T18:55:00","AMIL.SWECC","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.SWGRASS","49.81","-0.91","0.00"],["2026-10-08T18:55:00","AMIL.SZE","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.SZE_SCI","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.TBCRSTAT","49.06","-1.66","0.00"],["2026-10-08T18:55:00","AMIL.TBLUESSLR","51.49","0.77","0.00"],["2026-10-08T18:55:00","AMIL.THNK","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.TILTU1","50.12","-0.60","0.00"],["2026-10-08T18:55:00","AMIL.TILTU2","50.12","-0.60","0.00"],["2026-10-08T18:55:00","AMIL.TILTU3","50.12","-0.60","0.00"],["2026-10-08T18:55:00","AMIL.TILTU4","50.12","-0.60","0.00"],["2026-10-08T18:55:00","AMIL.TLDNSLR","51.63","0.91","0.00"],["2026-10-08T18:55:00","AMIL.TPM_123","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.TRA_ATRAE","50.25","-0.47","0.00"],["2026-10-08T18:55:00","AMIL.TREX_IL","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.USSTL.ARR","52.09","1.37","0.00"],["2026-10-08T18:55:00","AMIL.VEM","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.VIN_AVINT","51.52","0.80","0.00"],["2026-10-08T18:55:00","AMIL.VRD","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.W_BRCTIPT","51.62","0.90","0.00"],["2026-10-08T18:55:00","AMIL.WDRV.ARR","51.99","1.27","0.00"],["2026-10-08T18:55:00","AMIL.WISE.IWUS","50.04","-0.68","0.00"],["2026-10-08T18:55:00","AMIL.WLBRWEST","51.09","0.37","0.00"],["2026-10-08T18:55:00","AMIL.WOLV","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.WPSE","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.WPSE.DM","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.WPSE.OLIN","52.10","1.38","0.00"],["2026-10-08T18:55:00","AMIL.WRSF","50.68","-0.04","0.00"],["2026-10-08T18:55:00","AMIL.WVPA","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.WVPA_2.AZ","51.23","0.51","0.00"],["2026-10-08T18:55:00","AMIL.WVPA_4.AZ","51.14","0.40","0.02"],["2026-10-08T18:55:00","AMIL.WWEC","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.XLON","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.XOEN","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMMO.176803","51.78","1.06","0.00"],["2026-10-08T18:55:00","AMMO.179586","51.81","1.09","0.00"],["2026-10-08T18:55:00","AMMO.ADELITE","50.31","-0.41","0.00"],["2026-10-08T18:55:00","AMMO.AEM.MO","52.10","1.37","0.01"],["2026-10-08T18:55:00","AMMO.ALTONA","52.50","1.78","0.00"],["2026-10-08T18:55:00","AMMO.AUDRN11","50.42","-0.30","0.00"],["2026-10-08T18:55:00","AMMO.AUDRN22","50.42","-0.30","0.00"],["2026-10-08T18:55:00","AMMO.AUDRN33","50.42","-0.30","0.00"],["2026-10-08T18:55:00","AMMO.AUDRN44","50.42","-0.30","0.00"],["2026-10-08T18:55:00","AMMO.AUDRN55","49.94","-0.78","0.00"],["2026-10-08T18:55:00","AMMO.AUDRN66","49.93","-0.79","0.00"],["2026-10-08T18:55:00","AMMO.AUDRN77","49.94","-0.78","0.00"],["2026-10-08T18:55:00","AMMO.AUDRN88","49.93","-0.79","0.00"],["2026-10-08T18:55:00","AMMO.BBS","51.66","0.94","0.00"],["2026-10-08T18:55:00","AMMO.BLUEJAY","53.04","2.32","0.00"],["2026-10-08T18:55:00","AMMO.BOWLGREEN","52.82","2.10","0.00"],["2026-10-08T18:55:00","AMMO.CALF_1.AZ","51.21","0.49","0.00"],["2026-10-08T18:55:00","AMMO.CALI","52.10","1.37","0.01"],["2026-10-08T18:55:00","AMMO.CALLAWAY1","50.73","0.01","0.00"],["2026-10-08T18:55:00","AMMO.CC.KEOKUK","50.74","0.02","0.00"],["2026-10-08T18:55:00","AMMO.CC.OSAGE","51.71","0.99","0.00"],["2026-10-08T18:55:00","AMMO.CCG_1.AZ","52.30","1.58","0.00"],["2026-10-08T18:55:00","AMMO.CEC.AMRIZ","51.89","1.17","0.00"],["2026-10-08T18:55:00","AMMO.CENT","52.10","1.37","0.01"],["2026-10-08T18:55:00","AMMO.DBOBCATSO","51.51","0.79","0.00"],["2026-10-08T18:55:00","AMMO.DR.AMMO","52.25","1.53","0.00"],["2026-10-08T18:55:00","AMMO.DR.TRGT","52.06","1.34","0.00"],["2026-10-08T18:55:00","AMMO.ENVOY","53.74","3.02","0.00"],["2026-10-08T18:55:00","AMMO.ETL1","52.15","1.43","0.00"],["2026-10-08T18:55:00","AMMO.FGRDCTG1","51.83","1.11","0.00"],["2026-10-08T18:55:00","AMMO.GOOSEGEN1","49.83","-0.89","0.00"],["2026-10-08T18:55:00","AMMO.GOOSEGEN2","49.83","-0.89","0.00"],["2026-10-08T18:55:00","AMMO.GOOSEGEN3","49.83","-0.89","0.00"],["2026-10-08T18:55:00","AMMO.GOOSEGEN4","49.83","-0.89","0.00"],["2026-10-08T18:55:00","AMMO.GOOSEGEN5","49.83","-0.89","0.00"],["2026-10-08T18:55:00","AMMO.GOOSEGEN6","49.83","-0.89","0.00"],["2026-10-08T18:55:00","AMMO.HANN.LD","52.10","1.37","0.01"],["2026-10-08T18:55:00","AMMO.HANN_1.AZ","51.58","0.86","0.00"],["2026-10-08T18:55:00","WEC.VALLYGA2","50.18","-0.54","0.00"],["2026-10-08T18:55:00","WEC.WEPM_1.AZ","55.26","4.54","0.00"],["2026-10-08T18:55:00","WEC.WEPM_2.AZ","51.77","1.05","0.00"],["2026-10-08T18:55:00","WEC.WPPI","50.56","-0.16","0.00"],["2026-10-08T18:55:00","WEC.WPPI_1.AZ","50.46","-0.26","0.00"],["2026-10-08T18:55:00","WEC.WPPI_3.AZ","50.71","-0.01","0.00"],["2026-10-08T18:55:00","WFEC","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","WPS.AZ","51.03","0.31","0.00"],["2026-10-08T18:55:00","WPS.BDGHLW1S","51.17","0.45","0.00"],["2026-10-08T18:55:00","WPS.CC.FOX1","49.07","-1.65","0.00"],["2026-10-08T18:55:00","WPS.CC.FOX2","49.08","-1.64","0.00"],["2026-10-08T18:55:00","WPS.COLUMBIA1","48.43","-2.29","0.00"],["2026-10-08T18:55:00","WPS.COLUMBIA2","48.43","-2.29","0.00"],["2026-10-08T18:55:00","WPS.CRANECREK","52.24","1.52","0.00"],["2026-10-08T18:55:00","WPS.CUSTEGEN1","51.66","0.94","0.00"],["2026-10-08T18:55:00","WPS.DEPERE","50.27","-0.45","0.00"],["2026-10-08T18:55:00","WPS.DPC.WESTN4","50.47","-0.25","0.00"],["2026-10-08T18:55:00","WPS.DRR.NWATER","50.64","-0.08","0.00"],["2026-10-08T18:55:00","WPS.FORWARD","49.33","-1.39","0.00"],["2026-10-08T18:55:00","WPS.FORWARD_LD","49.33","-1.39","0.00"],["2026-10-08T18:55:00","WPS.FOX_CT1","49.07","-1.65","0.00"],["2026-10-08T18:55:00","WPS.FOX_CT2","49.08","-1.64","0.00"],["2026-10-08T18:55:00","WPS.FOX_ST1_1","49.07","-1.65","0.00"],["2026-10-08T18:55:00","WPS.FOX_ST1_2","49.07","-1.65","0.00"],["2026-10-08T18:55:00","WPS.GLU","50.87","0.15","0.00"],["2026-10-08T18:55:00","WPS.GRFTR.ARR","52.49","1.77","0.00"],["2026-10-08T18:55:00","WPS.HNSATOA","51.37","0.65","0.00"],["2026-10-08T18:55:00","WPS.LAKEFRN95","51.27","0.55","0.00"],["2026-10-08T18:55:00","WPS.LAKEFRN99","51.27","0.55","0.00"],["2026-10-08T18:55:00","WPS.MENOMPK","51.80","1.08","0.00"],["2026-10-08T18:55:00","WPS.MEWD_M1","51.95","1.23","0.00"],["2026-10-08T18:55:00","WPS.MPU","51.49","0.77","0.00"],["2026-10-08T18:55:00","WPS.MPUG_1.AZ","51.49","0.77","0.00"],["2026-10-08T18:55:00","WPS.OCONTO.DPC","50.70","-0.02","0.00"],["2026-10-08T18:55:00","WPS.PORTAGE","51.39","0.67","0.00"],["2026-10-08T18:55:00","WPS.PTBEACH_PV","49.25","-1.47","0.00"],["2026-10-08T18:55:00","WPS.PULLIAM31","50.36","-0.36","0.00"],["2026-10-08T18:55:00","WPS.REDBARN1W","50.95","0.23","0.00"],["2026-10-08T18:55:00","WPS.TWOCRK1S","49.05","-1.67","0.00"],["2026-10-08T18:55:00","WPS.UMERC","51.73","1.01","0.00"],["2026-10-08T18:55:00","WPS.WEM31","51.46","0.74","0.00"],["2026-10-08T18:55:00","WPS.WEM32","51.28","0.56","0.00"],["2026-10-08T18:55:00","WPS.WEM33","51.28","0.56","0.00"],["2026-10-08T18:55:00","WPS.WESRCE1_LD","49.90","-0.82","0.00"],["2026-10-08T18:55:00","WPS.WESRCE2_LD","50.01","-0.71","0.00"],["2026-10-08T18:55:00","WPS.WESTON11","49.90","-0.82","0.00"],["2026-10-08T18:55:00","WPS.WESTON12","49.90","-0.82","0.00"],["2026-10-08T18:55:00","WPS.WESTON13","49.90","-0.82","0.00"],["2026-10-08T18:55:00","WPS.WESTON14","49.90","-0.82","0.00"],["2026-10-08T18:55:00","WPS.WESTON15","50.01","-0.71","0.00"],["2026-10-08T18:55:00","WPS.WESTON16","50.01","-0.71","0.00"],["2026-10-08T18:55:00","WPS.WESTON17","50.01","-0.71","0.00"],["2026-10-08T18:55:00","WPS.WESTON3","50.20","-0.52","0.00"],["2026-10-08T18:55:00","WPS.WESTON4","50.47","-0.25","0.00"],["2026-10-08T18:55:00","WPS.WPSE","51.67","0.95","0.00"],["2026-10-08T18:55:00","WPS.WPSM","51.02","0.30","0.00"],["2026-10-08T18:55:00","WR","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","WR.MEUC_1.AZ","47.85","-0.27","-2.60"],["2026-10-08T18:55:00","WR.MEUCFRED1","52.07","1.35","0.00"],["2026-10-08T18:55:00","WR.MEUCFRED2","52.07","1.35","0.00"],["2026-10-08T18:55:00","WR.MEUCLADD","52.96","2.24","0.00"],["2026-10-08T18:55:00","WR.MOWR","50.44","-0.28","0.00"],["2026-10-08T18:55:00","WR.MOWR_1.AZ","50.44","-0.28","0.00"],["2026-10-08T18:55:00","WR.THAYERLD","47.85","-0.27","-2.60"],["2026-10-08T18:55:00","YAD","50.94","0.22","0.00"],["2026-10-08T18:55:00","LEPA.HOUMA","49.21","-1.51","0.00"],["2026-10-08T18:55:00","LEPA.HOUMA_G14","49.21","-1.51","0.00"],["2026-10-08T18:55:00","LEPA.HOUMA_G15","49.21","-1.51","0.00"],["2026-10-08T18:55:00","LEPA.HOUMA_G16","49.21","-1.51","0.00"],["2026-10-08T18:55:00","LEPA.LEPA","49.79","-0.64","-0.29"],["2026-10-08T18:55:00","LEPA.MGC_UNT01","49.36","-1.36","0.00"],["2026-10-08T18:55:00","LEPA.MRCTY.ARR","49.37","-1.35","0.00"],["2026-10-08T18:55:00","LEPA.MURRAY","48.70","-2.02","0.00"],["2026-10-08T18:55:00","LES","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","LGEE","51.26","0.49","0.05"],["2026-10-08T18:55:00","LOUISIANA.HUB","49.26","-1.46","0.00"],["2026-10-08T18:55:00","MDU.AZ","48.47","-2.25","0.00"],["2026-10-08T18:55:00","MDU.BADGERWND","47.92","-2.80","0.00"],["2026-10-08T18:55:00","MDU.BDGRWF2OON","47.92","-2.80","0.00"],["2026-10-08T18:55:00","MDU.BEPC","48.06","-2.66","0.00"],["2026-10-08T18:55:00","MDU.CEDARHLS","48.29","-2.43","0.00"],["2026-10-08T18:55:00","MDU.DIAMNDWILW","48.29","-2.43","0.00"],["2026-10-08T18:55:00","MDU.ELLNDL.MVP","48.60","-2.12","0.00"],["2026-10-08T18:55:00","MDU.ELLNDL_LD","48.70","-2.02","0.00"],["2026-10-08T18:55:00","MDU.ELLNDL_LD2","48.69","-2.03","0.00"],["2026-10-08T18:55:00","MDU.FOXTL.WND","48.39","-2.33","0.00"],["2026-10-08T18:55:00","MDU.GLENDC1","48.11","-2.61","0.00"],["2026-10-08T18:55:00","MDU.GLENDC2","48.11","-2.61","0.00"],["2026-10-08T18:55:00","MDU.GLENULST_6","47.78","-2.94","0.00"],["2026-10-08T18:55:00","MDU.GRE.ELBESS","47.90","-2.82","0.00"],["2026-10-08T18:55:00","MDU.GRE.EMMLOG","47.90","-2.82","0.00"],["2026-10-08T18:55:00","MDU.HESKET_3","47.25","-3.47","0.00"],["2026-10-08T18:55:00","MDU.HESKET_4","47.28","-3.44","0.00"],["2026-10-08T18:55:00","MDU.LEWIS2","47.79","-2.93","0.00"],["2026-10-08T18:55:00","MDU.MCTURB1","47.98","-2.74","0.00"],["2026-10-08T18:55:00","MDU.MDU","48.31","-2.41","0.00"],["2026-10-08T18:55:00","MDU.MERRICOURT","48.34","-2.38","0.00"],["2026-10-08T18:55:00","MDU.MPC","46.74","-3.98","0.00"],["2026-10-08T18:55:00","MDU.NWPS","46.74","-3.98","0.00"],["2026-10-08T18:55:00","MDU.OTP","46.74","-3.98","0.00"],["2026-10-08T18:55:00","MDU.OTPW_1.AZ","46.74","-3.98","0.00"],["2026-10-08T18:55:00","MDU.TATANKA1","48.36","-2.36","0.00"],["2026-10-08T18:55:00","MDU.TSWF1","48.45","-2.27","0.00"],["2026-10-08T18:55:00","MDU.WISHEKNW1","47.91","-2.81","0.00"],["2026-10-08T18:55:00","MEC.ADAIR_W1","49.88","-0.84","0.00"],["2026-10-08T18:55:00","MEC.ADAMS","48.38","-2.34","0.00"],["2026-10-08T18:55:00","MEC.ALTM_1.AZ","50.74","0.02","0.00"],["2026-10-08T18:55:00","MEC.ALTW","50.96","0.24","0.00"],["2026-10-08T18:55:00","MEC.AMES","51.04","0.32","0.00"],["2026-10-08T18:55:00","MEC.AMES_1.AZ","51.04","0.32","0.00"],["2026-10-08T18:55:00","MEC.AMES_UNIT8","50.99","0.27","0.00"],["2026-10-08T18:55:00","MEC.ARBHILL_S","49.82","-0.90","0.00"],["2026-10-08T18:55:00","MEC.ARBORHL1","49.82","-0.90","0.00"],["2026-10-08T18:55:00","MEC.ATLN","49.87","-0.85","0.00"],["2026-10-08T18:55:00","MEC.AZ","50.21","-0.51","0.00"],["2026-10-08T18:55:00","MEC.BEAVERCR","49.89","-0.83","0.00"],["2026-10-08T18:55:00","MEC.BEPM.CPZD","51.00","0.28","0.00"],["2026-10-08T18:55:00","MEC.BEPM_1.AZ","51.70","0.98","0.00"],["2026-10-08T18:55:00","MEC.BEPM_WS3","49.42","-1.30","0.00"],["2026-10-08T18:55:00","MEC.BEPM_WS4","49.42","-1.30","0.00"],["2026-10-08T18:55:00","MEC.CAROL_W1","49.44","-1.28","0.00"],["2026-10-08T18:55:00","MEC.CAROLL_W2","49.44","-1.28","0.00"],["2026-10-08T18:55:00","MEC.CC.GDM1","49.97","-0.75","0.00"],["2026-10-08T18:55:00","MEC.CC.GDM2","49.97","-0.75","0.00"],["2026-10-08T18:55:00","MEC.CENTURY_1","50.80","0.08","0.00"],["2026-10-08T18:55:00","MEC.CFU","51.83","1.11","0.00"],["2026-10-08T18:55:00","MEC.CFU_1.AZ","51.82","1.10","0.00"],["2026-10-08T18:55:00","MEC.CFU6","51.88","1.16","0.00"],["2026-10-08T18:55:00","MEC.CFU7","51.88","1.16","0.00"],["2026-10-08T18:55:00","MEC.CHASCS_W","51.45","0.73","0.00"],["2026-10-08T18:55:00","MEC.CHASCS1","51.45","0.73","0.00"],["2026-10-08T18:55:00","MEC.CHASCS2","51.45","0.73","0.00"],["2026-10-08T18:55:00","MEC.CHICKASAW","51.22","0.50","0.00"],["2026-10-08T18:55:00","MEC.CLIPR1","50.72","0.00","0.00"],["2026-10-08T18:55:00","MEC.CMMPA.ELD","49.37","-1.35","0.00"],["2026-10-08T18:55:00","MEC.CMMPA.MONT","50.49","-0.23","0.00"],["2026-10-08T18:55:00","MEC.COMP.ARR","50.35","-0.37","0.00"],["2026-10-08T18:55:00","MEC.CONTRAIL1","48.57","-2.15","0.00"],["2026-10-08T18:55:00","MEC.CORALV1","50.18","-0.54","0.00"],["2026-10-08T18:55:00","MEC.CORALV2","50.18","-0.54","0.00"],["2026-10-08T18:55:00","MEC.CORALV3","50.18","-0.54","0.00"],["2026-10-08T18:55:00","MEC.CORALV4","50.18","-0.54","0.00"],["2026-10-08T18:55:00","MEC.DIAMNDTR1","50.29","-0.43","0.00"],["2026-10-08T18:55:00","MEC.DR.CFU_ECG","51.72","1.00","0.00"],["2026-10-08T18:55:00","MEC.DR.CFU_SM","51.88","1.16","0.00"],["2026-10-08T18:55:00","MEC.DR.RIA","49.79","-0.93","0.00"],["2026-10-08T18:55:00","MEC.ECLIPSE1","49.71","-1.01","0.00"],["2026-10-08T18:55:00","MEC.EL_FARM_1","51.70","0.98","0.00"],["2026-10-08T18:55:00","MEC.EL_FARM_2","51.67","0.95","0.00"],["2026-10-08T18:55:00","MEC.EL_FARM_3","51.65","0.93","0.00"],["2026-10-08T18:55:00","MEC.FARMER","49.46","-1.26","0.00"],["2026-10-08T18:55:00","MEC.GDMEC_1","49.98","-0.74","0.00"],["2026-10-08T18:55:00","MEC.GDMEC_1_3","49.95","-0.77","0.00"],["2026-10-08T18:55:00","MEC.GDMEC_2","49.98","-0.74","0.00"],["2026-10-08T18:55:00","MEC.GDMEC_2_3","49.95","-0.77","0.00"],["2026-10-08T18:55:00","MEC.GENESEO","50.30","-0.42","0.00"],["2026-10-08T18:55:00","MEC.GLACIERS","49.33","-1.39","0.00"],["2026-10-08T18:55:00","MEC.HCPD.ABRN","50.99","0.27","0.00"],["2026-10-08T18:55:00","MEC.HIGHLAND1","49.43","-1.29","0.00"],["2026-10-08T18:55:00","MEC.HIGHLAND2","49.43","-1.29","0.00"],["2026-10-08T18:55:00","MEC.HIGHLAND3","49.45","-1.27","0.00"],["2026-10-08T18:55:00","MEC.HOLLIDAYCR","49.94","-0.78","0.00"],["2026-10-08T18:55:00","CIN.PSI_3.AZ","51.23","0.51","0.00"],["2026-10-08T18:55:00","CIN.PV.SPEEDWY","51.88","1.16","0.00"],["2026-10-08T18:55:00","CIN.SIGE","51.31","0.59","0.00"],["2026-10-08T18:55:00","CIN.SIGW_1.AZ","51.31","0.59","0.00"],["2026-10-08T18:55:00","CIN.SUCRKGT1","49.49","-1.23","0.00"],["2026-10-08T18:55:00","CIN.SUCRKGT2","49.49","-1.23","0.00"],["2026-10-08T18:55:00","CIN.SUCRKST1","49.49","-1.23","0.00"],["2026-10-08T18:55:00","CIN.SUGRCK.MVP","49.50","-1.22","0.00"],["2026-10-08T18:55:00","CIN.TIPMONT","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.TWINBR1","52.18","1.46","0.00"],["2026-10-08T18:55:00","CIN.WABASL.ARR","50.19","-0.53","0.00"],["2026-10-08T18:55:00","CIN.WBSPSI.ARR","51.53","0.81","0.00"],["2026-10-08T18:55:00","CIN.WHEATCTG1","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CIN.WHEATCTG2","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CIN.WHEATCTG3","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CIN.WHEATCTG4","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CIN.WHTSLR.SIG","51.70","0.98","0.00"],["2026-10-08T18:55:00","CIN.WRHILND","50.25","-0.47","0.00"],["2026-10-08T18:55:00","CIN.WVPA.BNLIL","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.WVPA.PSI","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.WVPA_1.AZ","51.84","1.12","0.00"],["2026-10-08T18:55:00","CLEC.ACA11","49.07","-1.65","0.00"],["2026-10-08T18:55:00","CLEC.ACA12","49.07","-1.65","0.00"],["2026-10-08T18:55:00","CLEC.ACA13","49.07","-1.65","0.00"],["2026-10-08T18:55:00","CLEC.AXLA","48.65","-2.07","0.00"],["2026-10-08T18:55:00","CLEC.AXLA_1.AZ","48.65","-2.07","0.00"],["2026-10-08T18:55:00","CLEC.CC.ACAPB1","49.07","-1.65","0.00"],["2026-10-08T18:55:00","CLEC.CC.CPS6","48.00","-2.72","0.00"],["2026-10-08T18:55:00","CLEC.CC.CPS7","48.00","-2.72","0.00"],["2026-10-08T18:55:00","CLEC.CLEC","49.43","-1.19","-0.10"],["2026-10-08T18:55:00","CLEC.CPS6","48.01","-2.71","0.00"],["2026-10-08T18:55:00","CLEC.CPS6ST","47.97","-2.75","0.00"],["2026-10-08T18:55:00","CLEC.CPS71","48.01","-2.71","0.00"],["2026-10-08T18:55:00","CLEC.CPS72","48.01","-2.71","0.00"],["2026-10-08T18:55:00","CLEC.CPS7ST","47.97","-2.75","0.00"],["2026-10-08T18:55:00","CLEC.CPWR_1.AZ","49.43","-1.19","-0.10"],["2026-10-08T18:55:00","CLEC.CPWR_2.AZ","49.85","-0.12","-0.75"],["2026-10-08T18:55:00","CLEC.CPWR_6.AZ","49.66","-0.28","-0.78"],["2026-10-08T18:55:00","CLEC.CPWR_8.AZ","49.41","-0.83","-0.48"],["2026-10-08T18:55:00","CLEC.DOLETSLR","49.23","-0.71","-0.78"],["2026-10-08T18:55:00","CLEC.DPS.ARR","49.23","-0.71","-0.78"],["2026-10-08T18:55:00","CLEC.ELIZSOL","49.71","-1.01","0.00"],["2026-10-08T18:55:00","CLEC.HOLCRKSOL","49.84","-0.14","-0.74"],["2026-10-08T18:55:00","CLEC.HOPK1.ARR","50.20","-0.52","0.00"],["2026-10-08T18:55:00","CLEC.HUNTER5","48.62","-2.10","0.00"],["2026-10-08T18:55:00","CLEC.MPS3_G3","48.26","-2.46","0.00"],["2026-10-08T18:55:00","CLEC.MPS3_G4","48.26","-2.46","0.00"],["2026-10-08T18:55:00","CLEC.NPS1","48.31","-2.41","0.00"],["2026-10-08T18:55:00","CLEC.ORIN","50.20","-0.52","0.00"],["2026-10-08T18:55:00","CLEC.PRAIRIE","48.69","-2.03","0.00"],["2026-10-08T18:55:00","CLEC.RPS2","48.24","-2.48","0.00"],["2026-10-08T18:55:00","CLEC.RPS2.LAFA","48.24","-2.48","0.00"],["2026-10-08T18:55:00","CLEC.RPS2.LEPA","48.24","-2.48","0.00"],["2026-10-08T18:55:00","CLEC.SINGERSO","49.33","-1.39","0.00"],["2026-10-08T18:55:00","CLEC.SPS1","49.21","-1.51","0.00"],["2026-10-08T18:55:00","CLEC.TPS4","49.66","-1.06","0.00"],["2026-10-08T18:55:00","CONS.5CHANNELS","51.58","0.86","0.00"],["2026-10-08T18:55:00","CONS.ADA.ARR","51.68","0.96","0.00"],["2026-10-08T18:55:00","CONS.AESM.CHSE","51.47","0.75","0.00"],["2026-10-08T18:55:00","CONS.ALCONA","51.39","0.67","0.00"],["2026-10-08T18:55:00","CONS.ALLEGAN","52.49","1.77","0.00"],["2026-10-08T18:55:00","CONS.ALPENA","50.92","0.20","0.00"],["2026-10-08T18:55:00","CONS.ALPENTHBA","50.92","0.20","0.00"],["2026-10-08T18:55:00","CONS.ALPINE01","48.13","-2.59","0.00"],["2026-10-08T18:55:00","CONS.ALPINE02","48.13","-2.59","0.00"],["2026-10-08T18:55:00","CONS.ASSEMBLY3","50.32","-0.40","0.00"],["2026-10-08T18:55:00","CONS.AZ","51.39","0.67","0.00"],["2026-10-08T18:55:00","CONS.BRANCH","52.20","1.48","0.00"],["2026-10-08T18:55:00","CONS.BRENTRNG1","51.12","0.40","0.00"],["2026-10-08T18:55:00","CONS.BRNP8","50.20","-0.52","0.00"],["2026-10-08T18:55:00","CONS.BSE.CEC","51.85","1.13","0.00"],["2026-10-08T18:55:00","CONS.CA3.MPPA","49.65","-1.07","0.00"],["2026-10-08T18:55:00","CONS.CA3_WPSC","49.65","-1.07","0.00"],["2026-10-08T18:55:00","CONS.CADILAC","49.93","-0.79","0.00"],["2026-10-08T18:55:00","CONS.CADILGMA2","49.93","-0.79","0.00"],["2026-10-08T18:55:00","CONS.CAMPBELL1","49.53","-1.19","0.00"],["2026-10-08T18:55:00","CONS.CAMPBELL2","49.86","-0.86","0.00"],["2026-10-08T18:55:00","CONS.CAMPBELL3","49.65","-1.07","0.00"],["2026-10-08T18:55:00","CONS.CC.COVRT1","50.67","-0.05","0.00"],["2026-10-08T18:55:00","CONS.CC.COVRT2","50.66","-0.06","0.00"],["2026-10-08T18:55:00","CONS.CC.COVRT3","50.66","-0.06","0.00"],["2026-10-08T18:55:00","CONS.CC.JAXSON","50.20","-0.52","0.00"],["2026-10-08T18:55:00","CONS.CC.MICHP","48.47","-2.25","0.00"],["2026-10-08T18:55:00","CONS.CC.ZEELA2","49.97","-0.75","0.00"],["2026-10-08T18:55:00","CONS.CCG_1.AZ","51.88","1.16","0.00"],["2026-10-08T18:55:00","CONS.CCG_2.AZ","51.88","1.16","0.00"],["2026-10-08T18:55:00","CONS.CCG_3.AZ","51.88","1.16","0.00"],["2026-10-08T18:55:00","CONS.CCG_4.AZ","51.88","1.16","0.00"],["2026-10-08T18:55:00","CONS.CCG_5.AZ","51.88","1.16","0.00"],["2026-10-08T18:55:00","CONS.CCG_6.AZ","51.88","1.16","0.00"],["2026-10-08T18:55:00","CONS.CEREALSO","51.97","1.25","0.00"],["2026-10-08T18:55:00","CONS.CETR","51.47","0.75","0.00"],["2026-10-08T18:55:00","CONS.CHS2","51.96","1.24","0.00"],["2026-10-08T18:55:00","CONS.CHSE","51.96","1.24","0.00"],["2026-10-08T18:55:00","CONS.CLDWTR1","52.16","1.44","0.00"],["2026-10-08T18:55:00","CONS.CNE","51.73","1.01","0.00"],["2026-10-08T18:55:00","EES.VIDALIA","48.70","-2.02","0.00"],["2026-10-08T18:55:00","EES.VIGNES.ARR","49.02","-1.70","0.00"],["2026-10-08T18:55:00","EES.WASHEC_CT1","48.89","-1.83","0.00"],["2026-10-08T18:55:00","EES.WASHEC_CT2","48.89","-1.83","0.00"],["2026-10-08T18:55:00","EES.WATRFD2","47.77","-2.95","0.00"],["2026-10-08T18:55:00","EES.WATRFD3","47.73","-2.99","0.00"],["2026-10-08T18:55:00","EES.WATRFD4_CT","47.77","-2.95","0.00"],["2026-10-08T18:55:00","EES.WLGLN2.ARR","48.95","-1.77","0.00"],["2026-10-08T18:55:00","EES.WLTGR1.ARR","48.37","-1.70","-0.65"],["2026-10-08T18:55:00","EES.WLWGN1.ARR","48.99","-1.73","0.00"],["2026-10-08T18:55:00","EES.WLWGN3.ARR","48.99","-1.73","0.00"],["2026-10-08T18:55:00","EKPC","50.29","-0.43","0.00"],["2026-10-08T18:55:00","EMBA.AEPE17","52.50","1.03","0.75"],["2026-10-08T18:55:00","EMBA.ATTALA1","50.28","-0.44","0.00"],["2026-10-08T18:55:00","EMBA.CC.CHCTW","50.19","-0.53","0.00"],["2026-10-08T18:55:00","EMBA.CC.HINDS1","49.52","-1.20","0.00"],["2026-10-08T18:55:00","EMBA.CHCTWCT1","50.16","-0.56","0.00"],["2026-10-08T18:55:00","EMBA.CHCTWCT2","50.17","-0.55","0.00"],["2026-10-08T18:55:00","EMBA.CHCTWCT3","50.17","-0.55","0.00"],["2026-10-08T18:55:00","EMBA.CHCTWST4","50.23","-0.49","0.00"],["2026-10-08T18:55:00","EMBA.DELTA_WND","51.84","0.35","0.77"],["2026-10-08T18:55:00","EMBA.DR.EML20","51.45","0.43","0.30"],["2026-10-08T18:55:00","EMBA.EMILD","50.97","0.03","0.22"],["2026-10-08T18:55:00","EMBA.EMILD.RLA","51.06","0.07","0.27"],["2026-10-08T18:55:00","EMBA.G_ANDRUS1","51.50","0.78","0.00"],["2026-10-08T18:55:00","EMBA.G_GULF_A","48.62","-2.10","0.00"],["2026-10-08T18:55:00","EMBA.G_GULF_M","48.62","-2.10","0.00"],["2026-10-08T18:55:00","EMBA.G_GULF_N","48.62","-2.10","0.00"],["2026-10-08T18:55:00","EMBA.GREER170","50.89","0.17","0.00"],["2026-10-08T18:55:00","EMBA.GREER30","50.89","0.17","0.00"],["2026-10-08T18:55:00","EMBA.HINDS1_ST","49.52","-1.20","0.00"],["2026-10-08T18:55:00","EMBA.HINDS1CT1","49.52","-1.20","0.00"],["2026-10-08T18:55:00","EMBA.HINDS1CT2","49.52","-1.20","0.00"],["2026-10-08T18:55:00","EMBA.HINDS2","49.52","-1.20","0.00"],["2026-10-08T18:55:00","EMBA.HVGSOL","51.68","0.96","0.00"],["2026-10-08T18:55:00","EMBA.MEAM","51.67","0.95","0.00"],["2026-10-08T18:55:00","EMBA.PRVS","50.26","-0.46","0.00"],["2026-10-08T18:55:00","EMBA.RGDS","51.36","0.64","0.00"],["2026-10-08T18:55:00","EMBA.SUNFLOWER","52.48","1.76","0.00"],["2026-10-08T18:55:00","EMBA.WDFSOL","53.71","1.17","1.82"],["2026-10-08T18:55:00","EMBA.WILDWDSO","52.96","2.24","0.00"],["2026-10-08T18:55:00","EMBA.YAZOOCTY","51.35","0.63","0.00"],["2026-10-08T18:55:00","FE","50.29","-0.43","0.00"],["2026-10-08T18:55:00","GIBSON1234.AGG","50.16","-0.56","0.00"],["2026-10-08T18:55:00","GLH.EEI7B1.ARR","52.01","0.69","0.60"],["2026-10-08T18:55:00","GLH.EEI7B2.ARR","52.01","0.69","0.60"],["2026-10-08T18:55:00","GLH.EEI7B3.ARR","52.01","0.69","0.60"],["2026-10-08T18:55:00","GLH.JOPPA4.ARR","52.01","0.69","0.60"],["2026-10-08T18:55:00","GLH.JOPPA5.ARR","52.01","0.69","0.60"],["2026-10-08T18:55:00","GLH.JOPPA6.ARR","52.01","0.69","0.60"],["2026-10-08T18:55:00","GLH.MEPI4.ARR","52.01","0.69","0.60"],["2026-10-08T18:55:00","GLH.MEPI5.ARR","52.01","0.69","0.60"],["2026-10-08T18:55:00","GRDA","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","GRE.AEPEDMU","49.95","-0.77","0.00"],["2026-10-08T18:55:00","GRE.AEPEML","50.39","-0.33","0.00"],["2026-10-08T18:55:00","GRE.ALTW","50.99","0.27","0.00"],["2026-10-08T18:55:00","GRE.ALTW.ENDVI","50.61","-0.11","0.00"],["2026-10-08T18:55:00","GRE.ARWHDEGS","56.89","6.17","0.00"],["2026-10-08T18:55:00","GRE.AZ","50.38","-0.34","0.00"],["2026-10-08T18:55:00","GRE.BEPCMP.CWT","50.56","-0.16","0.00"],["2026-10-08T18:55:00","GRE.BEPM.CWT","50.67","-0.05","0.00"],["2026-10-08T18:55:00","GRE.CAMBRCAMB","52.68","1.96","0.00"],["2026-10-08T18:55:00","GRE.CAMBRCAMB2","52.68","1.96","0.00"],["2026-10-08T18:55:00","GRE.CHRISFRWD","50.62","-0.10","0.00"],["2026-10-08T18:55:00","GRE.ELKRI4","50.60","-0.12","0.00"],["2026-10-08T18:55:00","GRE.ELMCR2_IBR","49.78","-0.94","0.00"],["2026-10-08T18:55:00","GRE.ELMCRK","49.78","-0.94","0.00"],["2026-10-08T18:55:00","GRE.GMARAGMAR","56.09","5.37","0.00"],["2026-10-08T18:55:00","GRE.GRE","51.17","0.45","0.00"],["2026-10-08T18:55:00","GRE.GRE.CXS","51.34","0.62","0.00"],["2026-10-08T18:55:00","GRE.HUC","50.95","0.23","0.00"],["2026-10-08T18:55:00","GRE.LITCH_QS","54.50","3.78","0.00"],["2026-10-08T18:55:00","GRE.LITCHF_1","54.50","3.78","0.00"],["2026-10-08T18:55:00","GRE.LKFLGR1","49.78","-0.94","0.00"],["2026-10-08T18:55:00","GRE.LKFLGR2","49.78","-0.94","0.00"],["2026-10-08T18:55:00","GRE.LKFLGR3","49.70","-1.02","0.00"],["2026-10-08T18:55:00","GRE.LKFLGR4","49.71","-1.01","0.00"],["2026-10-08T18:55:00","GRE.LKFLGR5","49.72","-1.00","0.00"],["2026-10-08T18:55:00","GRE.LKFLGR6","49.71","-1.01","0.00"],["2026-10-08T18:55:00","GRE.MAPLEMAPL","51.37","0.65","0.00"],["2026-10-08T18:55:00","GRE.MMPA","50.98","0.26","0.00"],["2026-10-08T18:55:00","GRE.MORA__2_5","53.10","2.38","0.00"],["2026-10-08T18:55:00","GRE.MORA__6","53.10","2.38","0.00"],["2026-10-08T18:55:00","GRE.MOWER2","51.42","0.70","0.00"],["2026-10-08T18:55:00","GRE.MP.GRE","49.60","-1.12","0.00"],["2026-10-08T18:55:00","GRE.NBRNCG_QS","51.98","1.26","0.00"],["2026-10-08T18:55:00","GRE.NFW_1","47.79","-2.93","0.00"],["2026-10-08T18:55:00","GRE.NSP","51.98","1.26","0.00"],["2026-10-08T18:55:00","GRE.NSP.CXS","50.75","0.03","0.00"],["2026-10-08T18:55:00","GRE.NSP.GREC","50.95","0.23","0.00"],["2026-10-08T18:55:00","GRE.NSPP_1.AZ","48.96","-1.76","0.00"],["2026-10-08T18:55:00","GRE.ORMATHR","50.31","-0.41","0.00"],["2026-10-08T18:55:00","GRE.PRINC1","52.67","1.95","0.00"],["2026-10-08T18:55:00","GRE.PRINC2","52.67","1.95","0.00"],["2026-10-08T18:55:00","GRE.PVLYGR1","50.19","-0.53","0.00"],["2026-10-08T18:55:00","GRE.PVLYGR2","50.12","-0.60","0.00"],["2026-10-08T18:55:00","GRE.PVLYGR3","50.14","-0.58","0.00"],["2026-10-08T18:55:00","MGE.OBRIEN_W","50.75","0.03","0.00"],["2026-10-08T18:55:00","MGE.PINE_HILL","51.12","0.40","0.00"],["2026-10-08T18:55:00","MGE.SIX_MILE","51.01","0.29","0.00"],["2026-10-08T18:55:00","MGE.SSD_ESR1","50.75","0.03","0.00"],["2026-10-08T18:55:00","MGE.SSD_ESR2","50.75","0.03","0.00"],["2026-10-08T18:55:00","MGE.SSD_SLR1","50.75","0.03","0.00"],["2026-10-08T18:55:00","MGE.SSD_SLR2","50.75","0.03","0.00"],["2026-10-08T18:55:00","MGE.STRIX","50.75","0.03","0.00"],["2026-10-08T18:55:00","MGE.TYTO","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.WCCF","51.15","0.43","0.00"],["2026-10-08T18:55:00","MGE.WMARIN034","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.WMD_ESR1","50.78","0.06","0.00"],["2026-10-08T18:55:00","MHEB","48.86","-1.86","0.00"],["2026-10-08T18:55:00","MHEB_EAR","50.44","-0.28","0.00"],["2026-10-08T18:55:00","MICHIGAN.HUB","50.78","0.06","0.00"],["2026-10-08T18:55:00","MINN.HUB","50.76","0.04","0.00"],["2026-10-08T18:55:00","MIUP.ARCP","55.26","4.54","0.00"],["2026-10-08T18:55:00","MIUP.BRULEGHYD","51.33","0.61","0.00"],["2026-10-08T18:55:00","MIUP.CHALKHILL","51.47","0.75","0.00"],["2026-10-08T18:55:00","MIUP.CLOV","55.26","4.54","0.00"],["2026-10-08T18:55:00","MIUP.CLVHDRTN1","54.40","3.68","0.00"],["2026-10-08T18:55:00","MIUP.DETRDBN1","59.94","9.22","0.00"],["2026-10-08T18:55:00","MIUP.DFTR13N1","55.21","4.49","0.00"],["2026-10-08T18:55:00","MIUP.FAIRBNKS1","53.21","2.49","0.00"],["2026-10-08T18:55:00","MIUP.GARSPV1","53.21","2.49","0.00"],["2026-10-08T18:55:00","MIUP.GARSPV2","53.21","2.49","0.00"],["2026-10-08T18:55:00","MIUP.GARWND1","53.21","2.49","0.00"],["2026-10-08T18:55:00","MIUP.GARWND2","53.21","2.49","0.00"],["2026-10-08T18:55:00","MIUP.KUESTER11","50.86","0.14","0.00"],["2026-10-08T18:55:00","MIUP.KUESTER12","50.86","0.14","0.00"],["2026-10-08T18:55:00","MIUP.KUESTER13","50.86","0.14","0.00"],["2026-10-08T18:55:00","MIUP.KUESTER14","50.86","0.14","0.00"],["2026-10-08T18:55:00","MIUP.KUESTER25","50.84","0.12","0.00"],["2026-10-08T18:55:00","MIUP.KUESTER26","50.84","0.12","0.00"],["2026-10-08T18:55:00","MIUP.KUESTER27","50.84","0.12","0.00"],["2026-10-08T18:55:00","MIUP.LITTLQUIN","51.19","0.47","0.00"],["2026-10-08T18:55:00","MIUP.MAGAZESH","54.21","3.49","0.00"],["2026-10-08T18:55:00","MIUP.MANSTQN1","53.82","3.10","0.00"],["2026-10-08T18:55:00","MIUP.MARQ","51.82","1.10","0.00"],["2026-10-08T18:55:00","MIUP.MICHIGMF","51.31","0.59","0.00"],["2026-10-08T18:55:00","MIUP.MIHM11","50.93","0.21","0.00"],["2026-10-08T18:55:00","MIUP.MIHM12","50.93","0.21","0.00"],["2026-10-08T18:55:00","MIUP.MIHM13","50.93","0.21","0.00"],["2026-10-08T18:55:00","MIUP.NEWQUINES","51.36","0.64","0.00"],["2026-10-08T18:55:00","MIUP.NWLB","55.67","4.95","0.00"],["2026-10-08T18:55:00","MIUP.PEAVYFALL","50.89","0.17","0.00"],["2026-10-08T18:55:00","MIUP.PRESQ.ARR","51.19","0.47","0.00"],["2026-10-08T18:55:00","MIUP.RBRTS.ARR","55.67","4.95","0.00"],["2026-10-08T18:55:00","MIUP.RNGD_SLR","51.89","1.17","0.00"],["2026-10-08T18:55:00","MIUP.TILDEN","51.80","1.08","0.00"],["2026-10-08T18:55:00","MIUP.TWINFALLS","51.28","0.56","0.00"],["2026-10-08T18:55:00","MIUP.UMERC","51.65","0.93","0.00"],["2026-10-08T18:55:00","MIUP.WEPM","52.37","1.65","0.00"],["2026-10-08T18:55:00","MIUP.WHITERAPD","51.27","0.55","0.00"],["2026-10-08T18:55:00","MIUP.WOLV","52.60","1.88","0.00"],["2026-10-08T18:55:00","MIUP.WPPI","51.59","0.87","0.00"],["2026-10-08T18:55:00","MIUP.WPSE","51.67","0.95","0.00"],["2026-10-08T18:55:00","MOGEN1.AGG","51.13","0.41","0.00"],["2026-10-08T18:55:00","MOGEN2.AGG","52.10","1.38","0.00"],["2026-10-08T18:55:00","MP.AEPE14","50.31","-0.41","0.00"],["2026-10-08T18:55:00","MP.AEPE20","50.31","-0.41","0.00"],["2026-10-08T18:55:00","MP.AEPE50","50.31","-0.41","0.00"],["2026-10-08T18:55:00","MP.AZ","48.52","-2.20","0.00"],["2026-10-08T18:55:00","MP.BISON1","46.66","-4.06","0.00"],["2026-10-08T18:55:00","MP.BISON5","46.66","-4.06","0.00"],["2026-10-08T18:55:00","MP.BLNCHR123","51.64","0.92","0.00"],["2026-10-08T18:55:00","MP.BOS233","44.97","-5.75","0.00"],["2026-10-08T18:55:00","MP.DLPLOAD","50.94","0.22","0.00"],["2026-10-08T18:55:00","MP.DR.JFK","50.31","-0.41","0.00"],["2026-10-08T18:55:00","MP.FONDLA1","49.59","-1.13","0.00"],["2026-10-08T18:55:00","MP.G_ULLIN.WND","46.66","-4.06","0.00"],["2026-10-08T18:55:00","MP.HIBBAR3","49.53","-1.19","0.00"],["2026-10-08T18:55:00","MP.HIBBAR4","49.55","-1.17","0.00"],["2026-10-08T18:55:00","MP.HPUGEN356","46.50","-4.22","0.00"],["2026-10-08T18:55:00","MP.HPULOAD","46.50","-4.22","0.00"],["2026-10-08T18:55:00","MP.HVDCE","49.25","-1.47","0.00"],["2026-10-08T18:55:00","MP.HVDCW","46.66","-4.06","0.00"],["2026-10-08T18:55:00","MP.LASKIN1","47.26","-3.46","0.00"],["2026-10-08T18:55:00","MP.LASKIN2","47.03","-3.69","0.00"],["2026-10-08T18:55:00","MP.MP","48.42","-2.30","0.00"],["2026-10-08T18:55:00","MP.MP_BOS4","44.94","-5.78","0.00"],["2026-10-08T18:55:00","MP.MPM_1.AZ","46.50","-4.22","0.00"],["2026-10-08T18:55:00","MP.MPM_2.AZ","46.50","-4.22","0.00"],["2026-10-08T18:55:00","MP.MRES","50.79","0.07","0.00"],["2026-10-08T18:55:00","MP.OLIVER12","46.66","-4.06","0.00"],["2026-10-08T18:55:00","MP.TACHB1","51.22","0.50","0.00"],["2026-10-08T18:55:00","MP.TACHB2","51.22","0.50","0.00"],["2026-10-08T18:55:00","MP.TACRIDGE1","46.69","-4.03","0.00"],["2026-10-08T18:55:00","MP.THOMSON","49.59","-1.13","0.00"],["2026-10-08T18:55:00","MP.WPPI_BOS4","44.94","-5.78","0.00"],["2026-10-08T18:55:00","MPS","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","MPS.CROSSROAD1","52.31","0.83","0.76"],["2026-10-08T18:55:00","MPS.CROSSROAD2","52.31","0.83","0.76"],["2026-10-08T18:55:00","MPS.CROSSROAD3","52.31","0.83","0.76"],["2026-10-08T18:55:00","MPS.CROSSROAD4","52.31","0.83","0.76"],["2026-10-08T18:55:00","MPW.AZ","50.20","-0.52","0.00"],["2026-10-08T18:55:00","MPW.MPW","50.20","-0.52","0.00"],["2026-10-08T18:55:00","MPW.UNIT_7","50.20","-0.52","0.00"],["2026-10-08T18:55:00","DECO.SELC","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.SESA","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.SIGEL1","49.46","-1.26","0.00"],["2026-10-08T18:55:00","DECO.SLOES11","50.75","0.03","0.00"],["2026-10-08T18:55:00","DECO.STCLA.ARR","49.54","-1.18","0.00"],["2026-10-08T18:55:00","DECO.STCLP11","49.78","-0.94","0.00"],["2026-10-08T18:55:00","DECO.SUPP111","51.43","0.71","0.00"],["2026-10-08T18:55:00","DECO.SUPP112","51.43","0.71","0.00"],["2026-10-08T18:55:00","DECO.SUPP113","51.43","0.71","0.00"],["2026-10-08T18:55:00","DECO.SUPP114","51.43","0.71","0.00"],["2026-10-08T18:55:00","DECO.TRNCNL9","50.67","-0.05","0.00"],["2026-10-08T18:55:00","DECO.TURTLE1","49.46","-1.26","0.00"],["2026-10-08T18:55:00","DECO.TURTLE2","49.46","-1.26","0.00"],["2026-10-08T18:55:00","DECO.TUSCOLA2","50.64","-0.08","0.00"],["2026-10-08T18:55:00","DECO.VOYAGER1","51.69","0.97","0.00"],["2026-10-08T18:55:00","DECO.WILMTP11","52.35","1.63","0.00"],["2026-10-08T18:55:00","DECO.WPSA","51.14","0.42","0.00"],["2026-10-08T18:55:00","DEOK","50.29","-0.43","0.00"],["2026-10-08T18:55:00","DLCO","50.29","-0.43","0.00"],["2026-10-08T18:55:00","DMGEN1.AGG","51.56","0.84","0.00"],["2026-10-08T18:55:00","DMGEN2.AGG","51.56","0.84","0.00"],["2026-10-08T18:55:00","DMGEN4.AGG","51.56","0.84","0.00"],["2026-10-08T18:55:00","DPC.ABS","52.28","1.56","0.00"],["2026-10-08T18:55:00","DPC.AEPE9","52.56","1.84","0.00"],["2026-10-08T18:55:00","DPC.APPLRV.SLR","51.95","1.23","0.00"],["2026-10-08T18:55:00","DPC.AZ","52.57","1.85","0.00"],["2026-10-08T18:55:00","DPC.DPC","52.57","1.85","0.00"],["2026-10-08T18:55:00","DPC.EDNF","51.15","0.43","0.00"],["2026-10-08T18:55:00","DPC.EKM1","51.07","0.35","0.00"],["2026-10-08T18:55:00","DPC.EKM2","51.07","0.35","0.00"],["2026-10-08T18:55:00","DPC.FILMOR.SLR","52.13","1.41","0.00"],["2026-10-08T18:55:00","DPC.FLAMBEAU","53.58","2.86","0.00"],["2026-10-08T18:55:00","DPC.GENOA3","52.48","1.76","0.00"],["2026-10-08T18:55:00","DPC.HRTL.SIMIN","51.53","0.81","0.00"],["2026-10-08T18:55:00","DPC.JPM","50.21","-0.51","0.00"],["2026-10-08T18:55:00","DPC.LAKEMILLS","51.66","0.94","0.00"],["2026-10-08T18:55:00","DPC.MCNEILUS2","51.46","0.74","0.00"],["2026-10-08T18:55:00","DPC.NSPLOAD","55.67","4.95","0.00"],["2026-10-08T18:55:00","DPC.NSPP_1.AZ","55.81","5.09","0.00"],["2026-10-08T18:55:00","DPC.NWEC.AZ","52.40","1.68","0.00"],["2026-10-08T18:55:00","DPC.NWELOAD","52.40","1.68","0.00"],["2026-10-08T18:55:00","DPC.STNMAN.ARR","51.21","0.49","0.00"],["2026-10-08T18:55:00","DPC.TIMBERLNTR","52.70","1.98","0.00"],["2026-10-08T18:55:00","DPC.WINNEBAGO","51.15","0.43","0.00"],["2026-10-08T18:55:00","DPL","50.29","-0.43","0.00"],["2026-10-08T18:55:00","DUK","50.92","0.20","0.00"],["2026-10-08T18:55:00","EAI.AECC_1.AZ","50.26","0.22","-0.68"],["2026-10-08T18:55:00","EAI.AECCHYDRO2","52.02","1.30","0.00"],["2026-10-08T18:55:00","EAI.AECCHYDRO9","46.55","-2.11","-2.06"],["2026-10-08T18:55:00","EAI.AECCLD","50.34","0.23","-0.61"],["2026-10-08T18:55:00","EAI.AECCMCCLLN","48.65","-1.10","-0.97"],["2026-10-08T18:55:00","EAI.AECCMGVCT1","46.58","-2.69","-1.45"],["2026-10-08T18:55:00","EAI.AECCMGVCT2","46.58","-2.69","-1.45"],["2026-10-08T18:55:00","EAI.AECCMGVMST","46.58","-2.69","-1.45"],["2026-10-08T18:55:00","EAI.AECCOSWCT1","46.76","-2.41","-1.55"],["2026-10-08T18:55:00","EAI.AECCOSWCT2","46.76","-2.41","-1.55"],["2026-10-08T18:55:00","EAI.AECCOSWCT3","46.76","-2.41","-1.55"],["2026-10-08T18:55:00","EAI.AECCOSWCT4","46.76","-2.41","-1.55"],["2026-10-08T18:55:00","EAI.AECCOSWCT5","46.76","-2.41","-1.55"],["2026-10-08T18:55:00","EAI.AECCOSWCT6","46.76","-2.41","-1.55"],["2026-10-08T18:55:00","EAI.AECCOSWCT7","46.76","-2.41","-1.55"],["2026-10-08T18:55:00","EAI.AECCOSWST1","46.76","-2.41","-1.55"],["2026-10-08T18:55:00","EAI.AECCOSWST2","46.76","-2.41","-1.55"],["2026-10-08T18:55:00","EAI.AECCWCSOL","46.35","0.09","-4.46"],["2026-10-08T18:55:00","EAI.ANO1","46.13","-2.92","-1.67"],["2026-10-08T18:55:00","EAI.ANO2","46.24","-2.81","-1.67"],["2026-10-08T18:55:00","EAI.ARSNC1.ARR","47.27","-2.20","-1.25"],["2026-10-08T18:55:00","EAI.BIGCYP120","59.62","1.40","7.50"],["2026-10-08T18:55:00","EAI.BIGCYP20","59.62","1.40","7.50"],["2026-10-08T18:55:00","EAI.BIGCYP40","59.62","1.40","7.50"],["2026-10-08T18:55:00","EAI.BLAKELY1","47.99","-1.49","-1.24"],["2026-10-08T18:55:00","EAI.BLAKELY2","47.99","-1.49","-1.24"],["2026-10-08T18:55:00","EAI.BUBALD","47.59","-1.62","-1.51"],["2026-10-08T18:55:00","EAI.CARPNTR_1","48.21","-1.38","-1.13"],["2026-10-08T18:55:00","EAI.CARPNTR_2","47.93","-1.66","-1.13"],["2026-10-08T18:55:00","EAI.CC.AECCMGV","46.58","-2.69","-1.45"],["2026-10-08T18:55:00","EAI.CC.AECCOSW","46.76","-2.41","-1.55"],["2026-10-08T18:55:00","EAI.CC.BLAKLY","47.99","-1.49","-1.24"],["2026-10-08T18:55:00","EAI.CC.DEGRAY","46.80","-2.82","-1.10"],["2026-10-08T18:55:00","EAI.CC.DELL","53.01","0.75","1.54"],["2026-10-08T18:55:00","EAI.CC.HT_SPR1","48.00","-1.66","-1.06"],["2026-10-08T18:55:00","EAI.CC.PBENRGY","47.30","-2.39","-1.03"],["2026-10-08T18:55:00","EAI.CC.UPS1","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.CC.UPS2","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.CC.UPS3","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.CC.UPS4","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.CHLK1","54.44","1.16","2.56"],["2026-10-08T18:55:00","EAI.CHLK2","54.44","1.16","2.56"],["2026-10-08T18:55:00","EAI.CHLK3","54.44","1.16","2.56"],["2026-10-08T18:55:00","EAI.CLKS","53.57","1.09","1.76"],["2026-10-08T18:55:00","EAI.COUCH2.ARR","47.79","-1.96","-0.97"],["2026-10-08T18:55:00","EAI.CROSSETT","50.02","-0.06","-0.64"],["2026-10-08T18:55:00","EAI.CWAYLD","46.65","-1.25","-2.82"],["2026-10-08T18:55:00","EAI.CWAYLD1.AZ","46.65","-1.25","-2.82"],["2026-10-08T18:55:00","EAI.CWCP","60.57","1.19","8.66"],["2026-10-08T18:55:00","EAI.CWL_1.AZ","51.58","0.64","0.22"],["2026-10-08T18:55:00","EAI.CWL_A","51.11","0.39","0.00"],["2026-10-08T18:55:00","CONS.POLARIS1","50.00","-0.72","0.00"],["2026-10-08T18:55:00","CONS.POLRS.SOL","50.00","-0.72","0.00"],["2026-10-08T18:55:00","CONS.RENAIGEN1","50.00","-0.72","0.00"],["2026-10-08T18:55:00","CONS.RENAIGEN2","50.00","-0.72","0.00"],["2026-10-08T18:55:00","CONS.RENAIGEN3","50.00","-0.72","0.00"],["2026-10-08T18:55:00","CONS.RENAIGEN4","50.00","-0.72","0.00"],["2026-10-08T18:55:00","CONS.ROGERSHYD","52.15","1.43","0.00"],["2026-10-08T18:55:00","CONS.RVRFORK","51.46","0.74","0.00"],["2026-10-08T18:55:00","CONS.RVRFORK2","51.46","0.74","0.00"],["2026-10-08T18:55:00","CONS.S.COLDCRK","51.95","1.23","0.00"],["2026-10-08T18:55:00","CONS.S.EAGLECR","49.64","-1.08","0.00"],["2026-10-08T18:55:00","CONS.S.GRAT2","50.30","-0.42","0.00"],["2026-10-08T18:55:00","CONS.S.LTROUT","50.90","0.18","0.00"],["2026-10-08T18:55:00","CONS.SAUK1","52.06","1.34","0.00"],["2026-10-08T18:55:00","CONS.SCIT","51.49","0.77","0.00"],["2026-10-08T18:55:00","CONS.SCWND1","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CONS.SCWND2","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CONS.SCWND3","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CONS.SCWND4","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CONS.SELC","51.70","0.98","0.00"],["2026-10-08T18:55:00","CONS.SESB","51.74","1.02","0.00"],["2026-10-08T18:55:00","CONS.SPNGCREEK","51.58","0.86","0.00"],["2026-10-08T18:55:00","CONS.SUNFISH2","52.02","1.30","0.00"],["2026-10-08T18:55:00","CONS.THTFD.ARR","50.34","-0.38","0.00"],["2026-10-08T18:55:00","CONS.TIBBITS","51.90","1.18","0.00"],["2026-10-08T18:55:00","CONS.TIPPY","49.96","-0.76","0.00"],["2026-10-08T18:55:00","CONS.TUSCOLA1","50.04","-0.68","0.00"],["2026-10-08T18:55:00","CONS.UCMI","53.63","2.91","0.00"],["2026-10-08T18:55:00","CONS.VKLINCOLN","52.40","1.68","0.00"],["2026-10-08T18:55:00","CONS.VKMCBAIN1","48.46","-2.26","0.00"],["2026-10-08T18:55:00","CONS.VSTBG8","51.22","0.50","0.00"],["2026-10-08T18:55:00","CONS.WEADKBAT","50.95","0.23","0.00"],["2026-10-08T18:55:00","CONS.WEADO.ARR","50.88","0.16","0.00"],["2026-10-08T18:55:00","CONS.WEBBERHYD","51.15","0.43","0.00"],["2026-10-08T18:55:00","CONS.WHITI.ARR","51.80","1.08","0.00"],["2026-10-08T18:55:00","CONS.WOLV","50.47","-0.25","0.00"],["2026-10-08T18:55:00","CONS.WPMC","51.84","1.12","0.00"],["2026-10-08T18:55:00","CONS.WPSC_1.AZ","51.81","1.09","0.00"],["2026-10-08T18:55:00","CONS.WPSC_2.AZ","51.87","1.15","0.00"],["2026-10-08T18:55:00","CONS.WVPA_1.AZ","52.69","1.97","0.00"],["2026-10-08T18:55:00","CONS.ZEELAND1A","49.71","-1.01","0.00"],["2026-10-08T18:55:00","CONS.ZEELAND1B","49.71","-1.01","0.00"],["2026-10-08T18:55:00","CONS.ZEELAND2A","49.97","-0.75","0.00"],["2026-10-08T18:55:00","CONS.ZEELAND2B","49.97","-0.75","0.00"],["2026-10-08T18:55:00","CONS.ZEELAND2C","49.97","-0.75","0.00"],["2026-10-08T18:55:00","CPLE","50.92","0.20","0.00"],["2026-10-08T18:55:00","CPLW","51.20","0.23","0.25"],["2026-10-08T18:55:00","CSWS","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","CSWS.AEPM_2.AZ","49.42","-0.28","-1.02"],["2026-10-08T18:55:00","CSWS.AEPM_3.AZ","49.65","-0.27","-0.80"],["2026-10-08T18:55:00","CSWS.AEPM_4.AZ","50.57","0.69","-0.84"],["2026-10-08T18:55:00","CSWS.ETEC_LD","49.79","-0.28","-0.65"],["2026-10-08T18:55:00","CSWS.HOPE","48.31","-1.41","-1.00"],["2026-10-08T18:55:00","CSWS.PRESCOTT","49.42","-0.28","-1.02"],["2026-10-08T18:55:00","CSWS.SWERETAIL","49.65","-0.27","-0.80"],["2026-10-08T18:55:00","CSWS.VEMCO","49.88","-0.28","-0.56"],["2026-10-08T18:55:00","CWLD.AZ","50.25","-0.47","0.00"],["2026-10-08T18:55:00","CWLD.BLRG","48.81","-1.91","0.00"],["2026-10-08T18:55:00","CWLD.CEC2CTG1","49.43","-1.29","0.00"],["2026-10-08T18:55:00","CWLD.CEC2CTG2","49.43","-1.29","0.00"],["2026-10-08T18:55:00","CWLD.CEC2CTG3","49.43","-1.29","0.00"],["2026-10-08T18:55:00","CWLD.CEC2CTG4","49.43","-1.29","0.00"],["2026-10-08T18:55:00","CWLD.CWLD","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CWLD.DR.CWLD","49.89","-0.83","0.00"],["2026-10-08T18:55:00","CWLD.FULT","52.24","1.52","0.00"],["2026-10-08T18:55:00","CWLD.PLANTD6","50.20","-0.52","0.00"],["2026-10-08T18:55:00","CWLD.PLANTD8","50.20","-0.52","0.00"],["2026-10-08T18:55:00","CWLD.SIKESTON","51.88","0.53","0.63"],["2026-10-08T18:55:00","CWLD.UMC","50.46","-0.26","0.00"],["2026-10-08T18:55:00","CWLP.AZ","50.38","-0.34","0.00"],["2026-10-08T18:55:00","CWLP.CWLP","50.38","-0.34","0.00"],["2026-10-08T18:55:00","CWLP.DALLMA84","50.12","-0.60","0.00"],["2026-10-08T18:55:00","CWLP.FACTOR91","50.33","-0.39","0.00"],["2026-10-08T18:55:00","CWLP.GST","50.13","-0.59","0.00"],["2026-10-08T18:55:00","CWLP.INTERSA81","50.22","-0.50","0.00"],["2026-10-08T18:55:00","CWLP.REYNOLS91","50.47","-0.25","0.00"],["2026-10-08T18:55:00","CWLP.TEA_1.AZ","50.82","0.10","0.00"],["2026-10-08T18:55:00","DECO.APPLE","49.11","-1.61","0.00"],["2026-10-08T18:55:00","DECO.AZ","51.16","0.44","0.00"],["2026-10-08T18:55:00","DECO.BAUER.MVP","49.94","-0.78","0.00"],["2026-10-08T18:55:00","DECO.BELRV.MVP","49.74","-0.98","0.00"],["2026-10-08T18:55:00","DECO.BLR1.DEMO","49.74","-0.98","0.00"],["2026-10-08T18:55:00","DECO.BLR1.MPPA","49.74","-0.98","0.00"],["2026-10-08T18:55:00","DECO.BLR2.DEMO","49.74","-0.98","0.00"],["2026-10-08T18:55:00","DECO.BLR2.MPPA","49.74","-0.98","0.00"],["2026-10-08T18:55:00","DECO.BROOKFLD1","49.61","-1.11","0.00"],["2026-10-08T18:55:00","DECO.BRP11","49.50","-1.22","0.00"],["2026-10-08T18:55:00","DECO.BRP121","49.74","-0.98","0.00"],["2026-10-08T18:55:00","DECO.BRP122","49.74","-0.98","0.00"],["2026-10-08T18:55:00","DECO.BRP13","49.74","-0.98","0.00"],["2026-10-08T18:55:00","DECO.BSEDTE1","51.14","0.42","0.00"],["2026-10-08T18:55:00","DECO.BWEC.11","49.72","-1.00","0.00"],["2026-10-08T18:55:00","DECO.BWEC.12","49.72","-1.00","0.00"],["2026-10-08T18:55:00","DECO.BWECSTG1","49.72","-1.00","0.00"],["2026-10-08T18:55:00","DECO.CC.BWEC","49.72","-1.00","0.00"],["2026-10-08T18:55:00","DECO.CC.DIG2","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CONS.COBB.ARR","51.25","0.53","0.00"],["2026-10-08T18:55:00","CONS.COOKE","51.97","1.25","0.00"],["2026-10-08T18:55:00","CONS.COVRT1_GT","50.67","-0.05","0.00"],["2026-10-08T18:55:00","CONS.COVRT1_ST","50.67","-0.05","0.00"],["2026-10-08T18:55:00","CONS.COVRT2_GT","50.66","-0.06","0.00"],["2026-10-08T18:55:00","CONS.COVRT2_ST","50.66","-0.06","0.00"],["2026-10-08T18:55:00","CONS.COVRT3_GT","50.66","-0.06","0.00"],["2026-10-08T18:55:00","CONS.COVRT3_ST","50.66","-0.06","0.00"],["2026-10-08T18:55:00","CONS.CRESCENT","52.15","1.43","0.00"],["2026-10-08T18:55:00","CONS.CROTON","52.87","2.15","0.00"],["2026-10-08T18:55:00","CONS.DR.ALPENA","50.92","0.20","0.00"],["2026-10-08T18:55:00","CONS.DR.CETR","52.58","1.86","0.00"],["2026-10-08T18:55:00","CONS.DR.MAROA","52.11","1.39","0.00"],["2026-10-08T18:55:00","CONS.DR.WPSC","50.95","0.23","0.00"],["2026-10-08T18:55:00","CONS.ELIG","51.85","1.13","0.00"],["2026-10-08T18:55:00","CONS.EXGNBB1","50.00","-0.72","0.00"],["2026-10-08T18:55:00","CONS.EXGNBB1B","50.00","-0.72","0.00"],["2026-10-08T18:55:00","CONS.FESC","51.85","1.13","0.00"],["2026-10-08T18:55:00","CONS.FICTYEC","49.79","-0.93","0.00"],["2026-10-08T18:55:00","CONS.FICTYMR","49.79","-0.93","0.00"],["2026-10-08T18:55:00","CONS.FISHCREEK","49.99","-0.73","0.00"],["2026-10-08T18:55:00","CONS.FOOTEHYD","52.54","1.82","0.00"],["2026-10-08T18:55:00","CONS.GENESEE","50.37","-0.35","0.00"],["2026-10-08T18:55:00","CONS.GENESEESO","50.55","-0.17","0.00"],["2026-10-08T18:55:00","CONS.GENESEPS","50.37","-0.35","0.00"],["2026-10-08T18:55:00","CONS.GRATIOT","49.95","-0.77","0.00"],["2026-10-08T18:55:00","CONS.GRATIOT1","50.30","-0.42","0.00"],["2026-10-08T18:55:00","CONS.GRATIOT2","50.30","-0.42","0.00"],["2026-10-08T18:55:00","CONS.GRAYLGY2","50.22","-0.50","0.00"],["2026-10-08T18:55:00","CONS.GRAYLNG","50.22","-0.50","0.00"],["2026-10-08T18:55:00","CONS.GRNDBASIN","50.83","0.11","0.00"],["2026-10-08T18:55:00","CONS.GYRD1WPSC","48.65","-2.07","0.00"],["2026-10-08T18:55:00","CONS.GYRD2WPSC","47.44","-3.28","0.00"],["2026-10-08T18:55:00","CONS.GYRD3WPSC","47.43","-3.29","0.00"],["2026-10-08T18:55:00","CONS.HARDY","51.62","0.90","0.00"],["2026-10-08T18:55:00","CONS.HART","50.71","-0.01","0.00"],["2026-10-08T18:55:00","CONS.HILMN.ARR","50.95","0.23","0.00"],["2026-10-08T18:55:00","CONS.HODENPYL","50.03","-0.69","0.00"],["2026-10-08T18:55:00","CONS.HRSY10","50.25","-0.47","0.00"],["2026-10-08T18:55:00","CONS.HRSY9","50.72","0.00","0.00"],["2026-10-08T18:55:00","CONS.HRTLND","49.98","-0.74","0.00"],["2026-10-08T18:55:00","CONS.HTWD","52.45","1.73","0.00"],["2026-10-08T18:55:00","CONS.IOSCOBAT","52.47","1.75","0.00"],["2026-10-08T18:55:00","CONS.ISABELLA1","50.71","-0.01","0.00"],["2026-10-08T18:55:00","CONS.JACKSON","51.10","0.38","0.00"],["2026-10-08T18:55:00","CONS.JAXON_1","50.15","-0.57","0.00"],["2026-10-08T18:55:00","CONS.JAXON_2","50.28","-0.44","0.00"],["2026-10-08T18:55:00","CONS.KAL_RGEN_","51.50","0.78","0.00"],["2026-10-08T18:55:00","CONS.KALK","49.40","-1.32","0.00"],["2026-10-08T18:55:00","CONS.KARN.ARR","50.51","-0.21","0.00"],["2026-10-08T18:55:00","CONS.KARN3","49.88","-0.84","0.00"],["2026-10-08T18:55:00","CONS.KARN4","49.88","-0.84","0.00"],["2026-10-08T18:55:00","CONS.KARNSOLAR","49.88","-0.84","0.00"],["2026-10-08T18:55:00","CONS.KENCNTY1","50.14","-0.58","0.00"],["2026-10-08T18:55:00","CONS.LANS","51.57","0.85","0.00"],["2026-10-08T18:55:00","CONS.LANS.ARR","50.99","0.27","0.00"],["2026-10-08T18:55:00","CONS.LBWL.ASM2","50.32","-0.40","0.00"],["2026-10-08T18:55:00","CONS.LBWL.ASSM","50.32","-0.40","0.00"],["2026-10-08T18:55:00","CONS.LBWL.CSEL","51.96","1.24","0.00"],["2026-10-08T18:55:00","CONS.LIVINGEN1","48.72","-2.00","0.00"],["2026-10-08T18:55:00","CONS.LIVINGEN2","48.72","-2.00","0.00"],["2026-10-08T18:55:00","CONS.LIVINGEN3","48.72","-2.00","0.00"],["2026-10-08T18:55:00","CONS.LIVINGEN4","48.72","-2.00","0.00"],["2026-10-08T18:55:00","CONS.LOUDHYDRO","52.01","1.29","0.00"],["2026-10-08T18:55:00","CONS.LUDINGTN1","48.74","-1.98","0.00"],["2026-10-08T18:55:00","CONS.LUDINGTN2","48.74","-1.98","0.00"],["2026-10-08T18:55:00","CONS.LUDINGTN3","48.74","-1.98","0.00"],["2026-10-08T18:55:00","CONS.LUDINGTN4","48.74","-1.98","0.00"],["2026-10-08T18:55:00","CONS.LUDINGTN5","48.77","-1.95","0.00"],["2026-10-08T18:55:00","CONS.LUDINGTN6","48.77","-1.95","0.00"],["2026-10-08T18:55:00","CONS.LWEP","48.76","-1.96","0.00"],["2026-10-08T18:55:00","CONS.MACK.ARR","50.97","0.25","0.00"],["2026-10-08T18:55:00","CONS.MCV","49.47","-1.25","0.00"],["2026-10-08T18:55:00","CONS.MCV.MCV","49.47","-1.25","0.00"],["2026-10-08T18:55:00","CONS.MERIDIAN1","49.65","-1.07","0.00"],["2026-10-08T18:55:00","CONS.MIOHYDRO","51.29","0.57","0.00"],["2026-10-08T18:55:00","CONS.MIPOWER1","48.47","-2.25","0.00"],["2026-10-08T18:55:00","CONS.MIPOWER2","48.47","-2.25","0.00"],["2026-10-08T18:55:00","CONS.MPPA","50.94","0.22","0.00"],["2026-10-08T18:55:00","CONS.MPPA.ABRW","51.47","0.75","0.00"],["2026-10-08T18:55:00","CONS.MPPA.ASM2","50.32","-0.40","0.00"],["2026-10-08T18:55:00","CONS.MPPA.ASSM","50.32","-0.40","0.00"],["2026-10-08T18:55:00","CONS.MPPA.CHSE","51.96","1.24","0.00"],["2026-10-08T18:55:00","CONS.MPPA.HSLR","50.71","-0.01","0.00"],["2026-10-08T18:55:00","CONS.MPPA_3.AZ","51.11","0.39","0.00"],["2026-10-08T18:55:00","CONS.MSCP_1.AZ","52.33","1.61","0.00"],["2026-10-08T18:55:00","CONS.MSCPA","52.22","1.50","0.00"],["2026-10-08T18:55:00","CONS.MSNRD.SOL","50.74","0.02","0.00"],["2026-10-08T18:55:00","CONS.MUSKSOL","50.75","0.03","0.00"],["2026-10-08T18:55:00","CONS.MWEC","53.06","2.34","0.00"],["2026-10-08T18:55:00","CONS.NESL","51.85","1.13","0.00"],["2026-10-08T18:55:00","CONS.PAL_HEPM","50.67","-0.05","0.00"],["2026-10-08T18:55:00","CONS.PAL_WPSC","50.67","-0.05","0.00"],["2026-10-08T18:55:00","CONS.PFZT","51.66","0.94","0.00"],["2026-10-08T18:55:00","CONS.PINERVR1","50.69","-0.03","0.00"],["2026-10-08T18:55:00","CONS.PNRVR.SOL","50.69","-0.03","0.00"],["2026-10-08T18:55:00","EES.L_GYPSY3","47.76","-2.96","0.00"],["2026-10-08T18:55:00","EES.LA3","49.43","-1.29","0.00"],["2026-10-08T18:55:00","EES.LFSF","48.82","-1.26","-0.64"],["2026-10-08T18:55:00","EES.LIBERTY","51.43","1.31","-0.60"],["2026-10-08T18:55:00","EES.LKCHAR_CT1","47.94","-2.78","0.00"],["2026-10-08T18:55:00","EES.LKCHAR_CT2","47.98","-2.74","0.00"],["2026-10-08T18:55:00","EES.LKCHAR_ST","48.28","-2.44","0.00"],["2026-10-08T18:55:00","EES.LONSTR1","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.MAGPOWG","48.68","-2.04","0.00"],["2026-10-08T18:55:00","EES.MCLWS1.ARR","49.51","-1.21","0.00"],["2026-10-08T18:55:00","EES.MICHOD.ARR","48.25","-2.47","0.00"],["2026-10-08T18:55:00","EES.MONDUSOLAR","49.74","-0.98","0.00"],["2026-10-08T18:55:00","EES.MORIL1.ARR","50.17","-0.55","0.00"],["2026-10-08T18:55:00","EES.MORTN1.ARR","50.14","-0.58","0.00"],["2026-10-08T18:55:00","EES.MORTN2.ARR","50.14","-0.58","0.00"],["2026-10-08T18:55:00","EES.MOTIVA_GEN","50.57","-0.15","0.00"],["2026-10-08T18:55:00","EES.MTCPSCT1","49.45","-0.64","-0.63"],["2026-10-08T18:55:00","EES.MTCPSCT2","49.45","-0.64","-0.63"],["2026-10-08T18:55:00","EES.MTCPSST1","49.38","-0.72","-0.62"],["2026-10-08T18:55:00","EES.NELSO1.ARR","48.56","-2.16","0.00"],["2026-10-08T18:55:00","EES.NELSO2.ARR","48.56","-2.16","0.00"],["2026-10-08T18:55:00","EES.NELSON6","48.69","-2.03","0.00"],["2026-10-08T18:55:00","EES.NEWTON","50.71","0.61","-0.62"],["2026-10-08T18:55:00","EES.NEWTON1.AZ","50.71","0.61","-0.62"],["2026-10-08T18:55:00","EES.NINEM1.ARR","47.63","-3.09","0.00"],["2026-10-08T18:55:00","EES.NINEM6_CT1","47.25","-3.47","0.00"],["2026-10-08T18:55:00","EES.NINEM6_CT2","47.25","-3.47","0.00"],["2026-10-08T18:55:00","EES.NINEM6_ST","47.46","-3.26","0.00"],["2026-10-08T18:55:00","EES.NINEMILE4","47.47","-3.25","0.00"],["2026-10-08T18:55:00","EES.NINEMILE5","47.63","-3.09","0.00"],["2026-10-08T18:55:00","EES.NOPLD","48.05","-2.67","0.00"],["2026-10-08T18:55:00","EES.NOPS_1","48.02","-2.70","0.00"],["2026-10-08T18:55:00","EES.NOPS_2","48.02","-2.70","0.00"],["2026-10-08T18:55:00","EES.NOPS_3","48.02","-2.70","0.00"],["2026-10-08T18:55:00","EES.NOPS_4","48.12","-2.60","0.00"],["2026-10-08T18:55:00","EES.NOPS_5","48.12","-2.60","0.00"],["2026-10-08T18:55:00","EES.NOPS_6","48.12","-2.60","0.00"],["2026-10-08T18:55:00","EES.NOPS_7","48.12","-2.60","0.00"],["2026-10-08T18:55:00","EES.NSIDE1.ARR","49.62","-1.10","0.00"],["2026-10-08T18:55:00","EES.NSIDE2.ARR","49.62","-1.10","0.00"],["2026-10-08T18:55:00","EES.OAK_RG_GEN","49.12","-0.98","-0.62"],["2026-10-08T18:55:00","EES.OCAPS_1A","49.54","-1.18","0.00"],["2026-10-08T18:55:00","EES.OCAPS_1B","50.00","-0.72","0.00"],["2026-10-08T18:55:00","EES.OCAPS_1C","49.88","-0.84","0.00"],["2026-10-08T18:55:00","EES.OUACH_1","48.23","-1.81","-0.68"],["2026-10-08T18:55:00","EES.OUACH_2","48.23","-1.81","-0.68"],["2026-10-08T18:55:00","EES.OUACH_3","48.23","-1.81","-0.68"],["2026-10-08T18:55:00","EES.OXBOW","48.42","-2.30","0.00"],["2026-10-08T18:55:00","EES.PANAM1.ARR","49.05","-1.67","0.00"],["2026-10-08T18:55:00","EES.PERVL1","48.28","-1.78","-0.66"],["2026-10-08T18:55:00","EES.PERVL1.ARR","48.28","-1.78","-0.66"],["2026-10-08T18:55:00","EES.PERVL2.ARR","48.28","-1.78","-0.66"],["2026-10-08T18:55:00","EES.PERVL2_CT","48.28","-1.78","-0.66"],["2026-10-08T18:55:00","EES.PINYWDS","50.05","-0.02","-0.65"],["2026-10-08T18:55:00","EES.PLAHTC.ARR","50.15","-0.57","0.00"],["2026-10-08T18:55:00","EES.RBRSW2.ARR","49.71","-1.01","0.00"],["2026-10-08T18:55:00","EES.RBRSW5.ARR","49.50","-1.22","0.00"],["2026-10-08T18:55:00","EES.RCTHOMAS","50.66","0.55","-0.61"],["2026-10-08T18:55:00","EES.REXBRW.ARR","49.56","-1.16","0.00"],["2026-10-08T18:55:00","EES.RICE1","49.13","-1.59","0.00"],["2026-10-08T18:55:00","EES.RICHD1.ARR","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.RICHD2.ARR","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.RILLA.ARR","48.82","-1.26","-0.64"],["2026-10-08T18:55:00","EES.RVRBEND1","48.31","-2.41","0.00"],["2026-10-08T18:55:00","EES.SABINE1","50.00","-0.72","0.00"],["2026-10-08T18:55:00","EES.SABINE3","50.00","-0.72","0.00"],["2026-10-08T18:55:00","EES.SABINE4","49.77","-0.95","0.00"],["2026-10-08T18:55:00","EES.SABINE5","49.55","-1.17","0.00"],["2026-10-08T18:55:00","EES.SAM_DAM_12","51.25","1.16","-0.63"],["2026-10-08T18:55:00","EES.SAN_JC1_CT","49.88","-0.23","-0.61"],["2026-10-08T18:55:00","EES.SAN_JC2_CT","49.88","-0.23","-0.61"],["2026-10-08T18:55:00","EES.SHEC","51.05","0.94","-0.61"],["2026-10-08T18:55:00","EES.SLEMCO","49.95","-0.77","0.00"],["2026-10-08T18:55:00","EES.SLRD","49.45","-1.27","0.00"],["2026-10-08T18:55:00","EES.SPORT1.ARR","47.68","-3.04","0.00"],["2026-10-08T18:55:00","EES.SPORT2.ARR","47.68","-3.04","0.00"],["2026-10-08T18:55:00","EES.SRMPA","51.11","0.91","-0.52"],["2026-10-08T18:55:00","EES.SRMPA_1.AZ","51.11","0.91","-0.52"],["2026-10-08T18:55:00","EES.STERL7.ARR","48.21","-1.82","-0.69"],["2026-10-08T18:55:00","EES.STJAMES","49.57","-1.15","0.00"],["2026-10-08T18:55:00","EES.STL115.ARR","48.21","-1.82","-0.69"],["2026-10-08T18:55:00","EES.STLN11.ARR","48.35","-1.72","-0.65"],["2026-10-08T18:55:00","EES.STLNG1.ARR","48.35","-1.72","-0.65"],["2026-10-08T18:55:00","EES.STLNG2.ARR","48.25","-1.79","-0.68"],["2026-10-08T18:55:00","EES.STLNG3.ARR","48.25","-1.79","-0.68"],["2026-10-08T18:55:00","EES.STLNG5.ARR","48.25","-1.79","-0.68"],["2026-10-08T18:55:00","EES.STRSOL","48.21","-1.82","-0.69"],["2026-10-08T18:55:00","EES.SWTZ1.ARR","48.85","-1.24","-0.63"],["2026-10-08T18:55:00","EES.TAFTCOGEN","47.65","-3.07","0.00"],["2026-10-08T18:55:00","EES.TOL_BEND1","50.16","0.09","-0.65"],["2026-10-08T18:55:00","EES.TOL_BEND2","50.16","0.09","-0.65"],["2026-10-08T18:55:00","EES.UCB","47.69","-3.03","0.00"],["2026-10-08T18:55:00","EES.UCBECO","47.69","-3.03","0.00"],["2026-10-08T18:55:00","EES.UCBSUP","47.69","-3.03","0.00"],["2026-10-08T18:55:00","EES.UMBRIELSOL","50.71","0.60","-0.61"],["2026-10-08T18:55:00","AMMO.HDBD3.ARR","51.88","1.16","0.00"],["2026-10-08T18:55:00","AMMO.HIPRAIRIE","50.97","0.25","0.00"],["2026-10-08T18:55:00","AMMO.HUCKFINN","50.42","-0.30","0.00"],["2026-10-08T18:55:00","AMMO.KAHO_1.AZ","52.15","1.43","0.00"],["2026-10-08T18:55:00","AMMO.KAHO_NEM","52.10","1.37","0.01"],["2026-10-08T18:55:00","AMMO.KEOKUK1","50.72","0.00","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK10","50.74","0.02","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK11","50.74","0.02","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK12","50.78","0.06","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK13","50.78","0.06","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK14","50.78","0.06","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK15","50.78","0.06","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK2","50.72","0.00","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK3","50.72","0.00","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK4","50.72","0.00","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK5","50.72","0.00","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK6","50.72","0.00","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK7","50.74","0.02","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK8","50.74","0.02","0.00"],["2026-10-08T18:55:00","AMMO.KEOKUK9","50.74","0.02","0.00"],["2026-10-08T18:55:00","AMMO.KIRK","52.10","1.37","0.01"],["2026-10-08T18:55:00","AMMO.KIRK_1.AZ","52.06","1.34","0.00"],["2026-10-08T18:55:00","AMMO.KIRK2.ARR","51.47","0.75","0.00"],["2026-10-08T18:55:00","AMMO.KLSF1","51.51","0.79","0.00"],["2026-10-08T18:55:00","AMMO.KLSF2","51.51","0.79","0.00"],["2026-10-08T18:55:00","AMMO.KMDYCTG1","51.07","0.35","0.00"],["2026-10-08T18:55:00","AMMO.KMDYCTG2","51.07","0.35","0.00"],["2026-10-08T18:55:00","AMMO.LABADIE1","50.98","0.26","0.00"],["2026-10-08T18:55:00","AMMO.LABADIE2","50.92","0.20","0.00"],["2026-10-08T18:55:00","AMMO.LABADIE3","51.09","0.37","0.00"],["2026-10-08T18:55:00","AMMO.LABADIE4","50.92","0.20","0.00"],["2026-10-08T18:55:00","AMMO.LINN_1.AZ","52.15","1.43","0.00"],["2026-10-08T18:55:00","AMMO.MARC_1.AZ","52.76","2.04","0.00"],["2026-10-08T18:55:00","AMMO.MARC_NEM","52.10","1.37","0.01"],["2026-10-08T18:55:00","AMMO.MARC_NG","52.82","2.10","0.00"],["2026-10-08T18:55:00","AMMO.MERAMEC1","52.10","1.38","0.00"],["2026-10-08T18:55:00","AMMO.MERAMEC2","52.10","1.38","0.00"],["2026-10-08T18:55:00","AMMO.MERAMEC3","52.10","1.38","0.00"],["2026-10-08T18:55:00","AMMO.MERAMEC4","52.10","1.38","0.00"],["2026-10-08T18:55:00","AMMO.MEXCTG1","53.77","3.05","0.00"],["2026-10-08T18:55:00","AMMO.MOBCTG1","49.79","-0.93","0.00"],["2026-10-08T18:55:00","AMMO.MOCE_1.AZ","49.79","-0.93","0.00"],["2026-10-08T18:55:00","AMMO.MORUCTG1","51.39","0.67","0.00"],["2026-10-08T18:55:00","AMMO.MRRIS.SLR","50.92","0.20","0.00"],["2026-10-08T18:55:00","AMMO.NEWFLOR","50.50","-0.22","0.00"],["2026-10-08T18:55:00","AMMO.NEWMADRID","51.96","0.62","0.62"],["2026-10-08T18:55:00","AMMO.OSAGE1","51.71","0.99","0.00"],["2026-10-08T18:55:00","AMMO.OSAGE2","51.71","0.99","0.00"],["2026-10-08T18:55:00","AMMO.OSAGE3","51.69","0.97","0.00"],["2026-10-08T18:55:00","AMMO.OSAGE4","51.69","0.97","0.00"],["2026-10-08T18:55:00","AMMO.OSAGE5","51.71","0.99","0.00"],["2026-10-08T18:55:00","AMMO.OSAGE6","51.71","0.99","0.00"],["2026-10-08T18:55:00","AMMO.OSAGE7","51.72","1.00","0.00"],["2026-10-08T18:55:00","AMMO.OSAGE8","51.72","1.00","0.00"],["2026-10-08T18:55:00","AMMO.OSAGEEGEN","51.69","0.97","0.00"],["2026-10-08T18:55:00","AMMO.PENOCTG1","52.21","1.49","0.00"],["2026-10-08T18:55:00","AMMO.PENOCTG2","52.21","1.49","0.00"],["2026-10-08T18:55:00","AMMO.PENOCTG3","52.21","1.49","0.00"],["2026-10-08T18:55:00","AMMO.PENOCTG4","52.21","1.49","0.00"],["2026-10-08T18:55:00","AMMO.PERR","52.10","1.37","0.01"],["2026-10-08T18:55:00","AMMO.PERR_1.AZ","53.59","2.87","0.00"],["2026-10-08T18:55:00","AMMO.PNKYCTG1","51.24","0.52","0.00"],["2026-10-08T18:55:00","AMMO.PNKYCTG2","51.49","0.77","0.00"],["2026-10-08T18:55:00","AMMO.PNKYCTG3","51.24","0.52","0.00"],["2026-10-08T18:55:00","AMMO.PNKYCTG4","51.24","0.52","0.00"],["2026-10-08T18:55:00","AMMO.PNKYCTG5","51.49","0.77","0.00"],["2026-10-08T18:55:00","AMMO.PNKYCTG6","51.49","0.77","0.00"],["2026-10-08T18:55:00","AMMO.PNKYCTG7","51.49","0.77","0.00"],["2026-10-08T18:55:00","AMMO.PNKYCTG8","51.49","0.77","0.00"],["2026-10-08T18:55:00","AMMO.RCCKCTG1","50.51","-0.21","0.00"],["2026-10-08T18:55:00","AMMO.RCCKCTG2","50.51","-0.21","0.00"],["2026-10-08T18:55:00","AMMO.RCCKCTG3","50.51","-0.21","0.00"],["2026-10-08T18:55:00","AMMO.RCCKCTG4","50.51","-0.21","0.00"],["2026-10-08T18:55:00","AMMO.RUSHIS1","51.56","0.84","0.00"],["2026-10-08T18:55:00","AMMO.RUSHIS2","51.56","0.84","0.00"],["2026-10-08T18:55:00","AMMO.SHOWMS","50.21","-0.51","0.00"],["2026-10-08T18:55:00","AMMO.SIOUX1","51.38","0.66","0.00"],["2026-10-08T18:55:00","AMMO.SIOUX2","51.58","0.86","0.00"],["2026-10-08T18:55:00","AMMO.SPLITRAIL","51.93","1.21","0.00"],["2026-10-08T18:55:00","AMMO.TRIGCTG1","52.16","1.44","0.00"],["2026-10-08T18:55:00","AMMO.TS1","47.79","-2.93","0.00"],["2026-10-08T18:55:00","AMMO.TS2","47.83","-2.89","0.00"],["2026-10-08T18:55:00","AMMO.UA.AZ","52.77","2.05","0.00"],["2026-10-08T18:55:00","AMMO.UE","52.10","1.37","0.01"],["2026-10-08T18:55:00","AMMO.UE.AZ","52.09","1.36","0.01"],["2026-10-08T18:55:00","AMMO.VANDALIA","53.04","2.32","0.00"],["2026-10-08T18:55:00","AMMO.VENCTG2","52.14","1.42","0.00"],["2026-10-08T18:55:00","AMMO.VENCTG3","52.12","1.40","0.00"],["2026-10-08T18:55:00","AMMO.VENCTG4","52.14","1.42","0.00"],["2026-10-08T18:55:00","AMMO.VENCTG5","52.14","1.42","0.00"],["2026-10-08T18:55:00","AMMO.WFSP","52.59","1.87","0.00"],["2026-10-08T18:55:00","AMMO.WVPA","51.89","1.17","0.00"],["2026-10-08T18:55:00","AMMO.WVPA.CZML","51.89","1.17","0.00"],["2026-10-08T18:55:00","AMMO.WVPA.CZPG","51.89","1.17","0.00"],["2026-10-08T18:55:00","AMMO.WVPA_3.AZ","51.96","1.24","0.00"],["2026-10-08T18:55:00","AP","50.29","-0.43","0.00"],["2026-10-08T18:55:00","ARKANSAS.HUB","48.55","-1.18","-0.99"],["2026-10-08T18:55:00","MPW.UNIT_8","50.20","-0.52","0.00"],["2026-10-08T18:55:00","MPW.UNIT_9","50.02","-0.70","0.00"],["2026-10-08T18:55:00","MS.HUB","49.87","-0.85","0.00"],["2026-10-08T18:55:00","NIPS.AM","51.11","0.39","0.00"],["2026-10-08T18:55:00","NIPS.AZ","51.11","0.39","0.00"],["2026-10-08T18:55:00","NIPS.BAILY.ARR","50.90","0.18","0.00"],["2026-10-08T18:55:00","NIPS.BCWF.SIG","51.32","0.60","0.00"],["2026-10-08T18:55:00","NIPS.BENTONCO","51.32","0.60","0.00"],["2026-10-08T18:55:00","NIPS.BP","51.11","0.39","0.00"],["2026-10-08T18:55:00","NIPS.BURROAK.H","50.84","0.12","0.00"],["2026-10-08T18:55:00","NIPS.BURROAK.L","50.88","0.16","0.00"],["2026-10-08T18:55:00","NIPS.CARGILL","51.11","0.39","0.00"],["2026-10-08T18:55:00","NIPS.CARPNTRWF","50.47","-0.25","0.00"],["2026-10-08T18:55:00","NIPS.CAVALRYBS","50.60","-0.12","0.00"],["2026-10-08T18:55:00","NIPS.CAVALRYSF","50.60","-0.12","0.00"],["2026-10-08T18:55:00","NIPS.CC.WHITN","50.52","-0.20","0.00"],["2026-10-08T18:55:00","NIPS.DUNNBR1SF","50.67","-0.05","0.00"],["2026-10-08T18:55:00","NIPS.DUNNBR2BS","50.56","-0.16","0.00"],["2026-10-08T18:55:00","NIPS.DUNNBR2SF","50.56","-0.16","0.00"],["2026-10-08T18:55:00","NIPS.ERC_TEST","51.11","0.39","0.00"],["2026-10-08T18:55:00","NIPS.EWNMAC.NU","51.08","0.36","0.00"],["2026-10-08T18:55:00","NIPS.HWND1.IPL","51.40","0.68","0.00"],["2026-10-08T18:55:00","NIPS.IMPA","54.66","3.94","0.00"],["2026-10-08T18:55:00","NIPS.IMPA_1.AZ","55.27","4.55","0.00"],["2026-10-08T18:55:00","NIPS.INCRMLSP","50.48","-0.24","0.00"],["2026-10-08T18:55:00","NIPS.INCROSWF","50.46","-0.26","0.00"],["2026-10-08T18:55:00","NIPS.INCROSWF2","50.47","-0.25","0.00"],["2026-10-08T18:55:00","NIPS.JASPERCO","51.64","0.92","0.00"],["2026-10-08T18:55:00","NIPS.LAKES","51.05","0.33","0.00"],["2026-10-08T18:55:00","NIPS.MAIZEMSV","51.09","0.37","0.00"],["2026-10-08T18:55:00","NIPS.MCHCP.ARR","51.16","0.44","0.00"],["2026-10-08T18:55:00","NIPS.MICHCP12","50.73","0.01","0.00"],["2026-10-08T18:55:00","NIPS.MITCH.ARR","50.83","0.11","0.00"],["2026-10-08T18:55:00","NIPS.MNTIC2.NU","50.99","0.27","0.00"],["2026-10-08T18:55:00","NIPS.MUNSTR.LN","50.28","-0.44","0.00"],["2026-10-08T18:55:00","NIPS.NIPS","51.11","0.39","0.00"],["2026-10-08T18:55:00","NIPS.NLMK","51.11","0.39","0.00"],["2026-10-08T18:55:00","NIPS.NORWAPNOR","51.10","0.38","0.00"],["2026-10-08T18:55:00","NIPS.OAKDAPOAK","51.06","0.34","0.00"],["2026-10-08T18:55:00","NIPS.PRATTIND","51.11","0.39","0.00"],["2026-10-08T18:55:00","NIPS.PRAXAIR","51.11","0.39","0.00"],["2026-10-08T18:55:00","NIPS.REYNO.MVP","50.58","-0.14","0.00"],["2026-10-08T18:55:00","NIPS.ROSEWRWF","50.55","-0.17","0.00"],["2026-10-08T18:55:00","NIPS.SCHAHP16A","50.45","-0.27","0.00"],["2026-10-08T18:55:00","NIPS.SCHAHP16B","50.45","-0.27","0.00"],["2026-10-08T18:55:00","NIPS.SCHAHP17","50.53","-0.19","0.00"],["2026-10-08T18:55:00","NIPS.SCHAHP18","50.53","-0.19","0.00"],["2026-10-08T18:55:00","NIPS.STJOHN.LN","50.23","-0.49","0.00"],["2026-10-08T18:55:00","NIPS.USS","51.11","0.39","0.00"],["2026-10-08T18:55:00","NIPS.WHITNGT1","50.52","-0.20","0.00"],["2026-10-08T18:55:00","NIPS.WHITNGT2","50.52","-0.20","0.00"],["2026-10-08T18:55:00","NIPS.WHITNST","50.52","-0.20","0.00"],["2026-10-08T18:55:00","NIPS.WVPA","52.29","1.57","0.00"],["2026-10-08T18:55:00","NIPS.WVPA_1.AZ","52.34","1.62","0.00"],["2026-10-08T18:55:00","NPPD","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","NSP.ADAMSWD1","53.30","2.58","0.00"],["2026-10-08T18:55:00","NSP.AEPE11","54.25","3.53","0.00"],["2026-10-08T18:55:00","NSP.AEPE13","54.25","3.53","0.00"],["2026-10-08T18:55:00","NSP.AEPE18","52.60","1.88","0.00"],["2026-10-08T18:55:00","NSP.AEPE3","54.14","3.42","0.00"],["2026-10-08T18:55:00","NSP.AEPE4","54.25","3.53","0.00"],["2026-10-08T18:55:00","NSP.AEPE5","54.25","3.53","0.00"],["2026-10-08T18:55:00","NSP.AEPE8","54.25","3.53","0.00"],["2026-10-08T18:55:00","NSP.AGASSIZBE","49.58","-1.14","0.00"],["2026-10-08T18:55:00","NSP.ALDRIHERC","50.93","0.21","0.00"],["2026-10-08T18:55:00","NSP.ANSON2","48.75","-1.97","0.00"],["2026-10-08T18:55:00","NSP.ANSON3","48.77","-1.95","0.00"],["2026-10-08T18:55:00","NSP.ANSON4","48.86","-1.86","0.00"],["2026-10-08T18:55:00","NSP.AZ","51.05","0.33","0.00"],["2026-10-08T18:55:00","NSP.BAYFRN5","51.61","0.89","0.00"],["2026-10-08T18:55:00","NSP.BAYFRN6","51.63","0.91","0.00"],["2026-10-08T18:55:00","NSP.BE","50.55","-0.17","0.00"],["2026-10-08T18:55:00","NSP.BE1","50.55","-0.17","0.00"],["2026-10-08T18:55:00","NSP.BE2","50.55","-0.17","0.00"],["2026-10-08T18:55:00","NSP.BELW_1.AZ","50.55","-0.17","0.00"],["2026-10-08T18:55:00","NSP.BEPC","52.08","1.36","0.00"],["2026-10-08T18:55:00","NSP.BIGBLUE","50.19","-0.53","0.00"],["2026-10-08T18:55:00","NSP.BIGFALL_A","52.42","1.70","0.00"],["2026-10-08T18:55:00","NSP.BLKBROOK","53.48","2.76","0.00"],["2026-10-08T18:55:00","NSP.BLKDGCT5","50.43","-0.29","0.00"],["2026-10-08T18:55:00","NSP.BLKDGST2","50.43","-0.29","0.00"],["2026-10-08T18:55:00","NSP.BLKDO6","49.89","-0.83","0.00"],["2026-10-08T18:55:00","NSP.BLUE_LK_09","49.91","-0.81","0.00"],["2026-10-08T18:55:00","NSP.BLUE_LK_10","49.91","-0.81","0.00"],["2026-10-08T18:55:00","NSP.BLUE_LK_11","49.91","-0.81","0.00"],["2026-10-08T18:55:00","NSP.BLUE_LK7","49.77","-0.95","0.00"],["2026-10-08T18:55:00","NSP.BLUE_LK8","49.77","-0.95","0.00"],["2026-10-08T18:55:00","NSP.BLUE1.ARR","49.95","-0.77","0.00"],["2026-10-08T18:55:00","NSP.BLUE2.ARR","49.95","-0.77","0.00"],["2026-10-08T18:55:00","NSP.BLUE4.ARR","49.95","-0.77","0.00"],["2026-10-08T18:55:00","NSP.BR_DIR_TR1","48.98","-1.74","0.00"],["2026-10-08T18:55:00","NSP.BRGSRD.MVP","51.21","0.49","0.00"],["2026-10-08T18:55:00","NSP.BSTAR1.WND","49.04","-1.68","0.00"],["2026-10-08T18:55:00","NSP.BSTAR2.WND","49.04","-1.68","0.00"],["2026-10-08T18:55:00","NSP.BUFFR_TR1","48.98","-1.74","0.00"],["2026-10-08T18:55:00","NSP.BUFFR_TR2","48.98","-1.74","0.00"],["2026-10-08T18:55:00","NSP.CANFLSG1","48.63","-2.09","0.00"],["2026-10-08T18:55:00","NSP.CANFLSG2","48.63","-2.09","0.00"],["2026-10-08T18:55:00","NSP.CC.BLKDG52","50.43","-0.29","0.00"],["2026-10-08T18:55:00","NSP.CC.HIBRDGE","49.87","-0.85","0.00"],["2026-10-08T18:55:00","NSP.CC.MANKTO","50.18","-0.54","0.00"],["2026-10-08T18:55:00","NSP.CC.RIVRSD","50.94","0.22","0.00"],["2026-10-08T18:55:00","NSP.CEDARFAL","52.68","1.96","0.00"],["2026-10-08T18:55:00","NSP.CH_DIR_TR4","49.14","-1.58","0.00"],["2026-10-08T18:55:00","NSP.CHARA_TR1","49.14","-1.58","0.00"],["2026-10-08T18:55:00","NSP.CHARA_TR2","49.14","-1.58","0.00"],["2026-10-08T18:55:00","NSP.CHARA_TR4","49.14","-1.58","0.00"],["2026-10-08T18:55:00","NSP.CHEMOLSPO","49.31","-1.41","0.00"],["2026-10-08T18:55:00","NSP.CHPFL1.HYD","52.22","1.50","0.00"],["2026-10-08T18:55:00","NSP.CHPFL2.HYD","52.22","1.50","0.00"],["2026-10-08T18:55:00","NSP.CHPRES","51.77","1.05","0.00"],["2026-10-08T18:55:00","NSP.CISCO1","50.68","-0.04","0.00"],["2026-10-08T18:55:00","NSP.CMMPA.FAIR","50.67","-0.05","0.00"],["2026-10-08T18:55:00","NSP.CMMPA.G","50.82","0.10","0.00"],["2026-10-08T18:55:00","NSP.CMMPA.GF","49.70","-1.02","0.00"],["2026-10-08T18:55:00","NSP.CMMPA.GLEN","50.82","0.10","0.00"],["2026-10-08T18:55:00","NSP.CMMPA.JANE","50.88","0.16","0.00"],["2026-10-08T18:55:00","NSP.CMMPA.KASS","51.39","0.67","0.00"],["2026-10-08T18:55:00","NSP.CMMPA.KEN","51.42","0.70","0.00"],["2026-10-08T18:55:00","NSP.CMMPA.SE","51.81","1.09","0.00"],["2026-10-08T18:55:00","NSP.CODA.BYLL","48.89","-1.83","0.00"],["2026-10-08T18:55:00","NSP.COYOTE","48.91","-1.81","0.00"],["2026-10-08T18:55:00","NSP.CRNELL.HYD","53.18","2.46","0.00"],["2026-10-08T18:55:00","NSP.CWN1","48.90","-1.82","0.00"],["2026-10-08T18:55:00","NSP.CWN2","48.90","-1.82","0.00"],["2026-10-08T18:55:00","NSP.DANIELSN1","53.62","2.90","0.00"],["2026-10-08T18:55:00","NSP.DR.BTFN","50.80","0.08","0.00"],["2026-10-08T18:55:00","NSP.DR.MHP","50.55","-0.17","0.00"],["2026-10-08T18:55:00","NSP.DR.MNA","50.55","-0.17","0.00"],["2026-10-08T18:55:00","NSP.DR.SMRT","51.71","0.99","0.00"],["2026-10-08T18:55:00","NSP.EASTRDG1","49.47","-1.25","0.00"],["2026-10-08T18:55:00","NSP.ELLIOTPK1","50.97","0.25","0.00"],["2026-10-08T18:55:00","NSP.EWINGTON1","50.68","-0.04","0.00"],["2026-10-08T18:55:00","NSP.FENTON.WND","49.13","-1.59","0.00"],["2026-10-08T18:55:00","NSP.FLAMBHYDRO","54.14","3.42","0.00"],["2026-10-08T18:55:00","NSP.FRENCH1","52.96","2.24","0.00"],["2026-10-08T18:55:00","NSP.FRENCH2","52.96","2.24","0.00"],["2026-10-08T18:55:00","NSP.FRENCH3","52.73","2.01","0.00"],["2026-10-08T18:55:00","NSP.FRENCH4","52.73","2.01","0.00"],["2026-10-08T18:55:00","NSP.GARWIN1","52.04","1.32","0.00"],["2026-10-08T18:55:00","NSP.GDMEADOW","50.27","-0.45","0.00"],["2026-10-08T18:55:00","NSP.GLU","54.32","3.60","0.00"],["2026-10-08T18:55:00","NSP.GRANTY.ARR","50.34","-0.38","0.00"],["2026-10-08T18:55:00","NSP.GRE.BFRDG","48.97","-1.75","0.00"],["2026-10-08T18:55:00","NSP.HAMPTN.MVP","50.25","-0.47","0.00"],["2026-10-08T18:55:00","NSP.HATFIHAT1","51.63","0.91","0.00"],["2026-10-08T18:55:00","NSP.HCPD.GRVCT","53.94","3.22","0.00"],["2026-10-08T18:55:00","NSP.HCPD.LKCR","51.37","0.65","0.00"],["2026-10-08T18:55:00","NSP.HCPD.MAD","51.64","0.92","0.00"],["2026-10-08T18:55:00","NSP.HCPD.NU","51.90","1.18","0.00"],["2026-10-08T18:55:00","NSP.HCPD.SXFLS","49.92","-0.80","0.00"],["2026-10-08T18:55:00","AMIL.CCG_1.AZ","50.86","0.14","0.00"],["2026-10-08T18:55:00","AMIL.CCG_2.AZ","51.21","0.47","0.02"],["2026-10-08T18:55:00","AMIL.CCG_5.AZ","51.21","0.47","0.02"],["2026-10-08T18:55:00","AMIL.CCWF","51.36","0.64","0.00"],["2026-10-08T18:55:00","AMIL.CEEA","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.CFFN.ARR","49.93","-0.79","0.00"],["2026-10-08T18:55:00","AMIL.CFSF","51.01","0.29","0.00"],["2026-10-08T18:55:00","AMIL.CHEL","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.CHEL_1","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.CILC.AZ","50.73","0.01","0.00"],["2026-10-08T18:55:00","AMIL.CILC.BOC","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.CIPS","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.CIPS.AZ","51.16","0.42","0.02"],["2026-10-08T18:55:00","AMIL.CIPS.BOC","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.CIPS.ROB","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.CLAY_1.AZ","51.13","0.41","0.00"],["2026-10-08T18:55:00","AMIL.CLINTO51","49.54","-1.18","0.00"],["2026-10-08T18:55:00","AMIL.CLVW","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.CNE","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.COG_ACOGG","52.39","1.67","0.00"],["2026-10-08T18:55:00","AMIL.CONC","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.COOKSMILL","49.93","-0.79","0.00"],["2026-10-08T18:55:00","AMIL.COSF_BF","49.87","-0.85","0.00"],["2026-10-08T18:55:00","AMIL.COSF_SF","49.87","-0.85","0.00"],["2026-10-08T18:55:00","AMIL.CPW_GS","51.47","0.75","0.00"],["2026-10-08T18:55:00","AMIL.CRCDCK","51.34","0.62","0.00"],["2026-10-08T18:55:00","AMIL.CSTN3","49.52","-1.20","0.00"],["2026-10-08T18:55:00","AMIL.CSTNCTG1","49.50","-1.22","0.00"],["2026-10-08T18:55:00","AMIL.CSTNCTG2","49.34","-1.38","0.00"],["2026-10-08T18:55:00","AMIL.DAYTON","50.86","0.14","0.00"],["2026-10-08T18:55:00","AMIL.DBDSOL","50.12","-0.60","0.00"],["2026-10-08T18:55:00","AMIL.DEB.NAH","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.DEB_ALTON","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.DER","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.DESY1","52.09","1.37","0.00"],["2026-10-08T18:55:00","AMIL.DEWITT","50.04","-0.68","0.00"],["2026-10-08T18:55:00","AMIL.DP","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.DR.ADM","49.91","-0.81","0.00"],["2026-10-08T18:55:00","AMIL.DR.AEMILL","50.39","-0.33","0.00"],["2026-10-08T18:55:00","AMIL.DR.AREP1","50.65","-0.07","0.00"],["2026-10-08T18:55:00","AMIL.DR.BRAD","50.39","-0.33","0.00"],["2026-10-08T18:55:00","AMIL.DR.CIVC","50.41","-0.31","0.00"],["2026-10-08T18:55:00","AMIL.DR.EIU","50.18","-0.54","0.00"],["2026-10-08T18:55:00","AMIL.DR.ETRN","50.35","-0.37","0.00"],["2026-10-08T18:55:00","AMIL.DR.FPLP","52.23","1.51","0.00"],["2026-10-08T18:55:00","AMIL.DR.ISU2","50.24","-0.48","0.00"],["2026-10-08T18:55:00","AMIL.DR.IVEX1","50.36","-0.36","0.00"],["2026-10-08T18:55:00","AMIL.DR.JPPA","52.08","0.75","0.61"],["2026-10-08T18:55:00","AMIL.DR.LCLN","51.77","1.05","0.00"],["2026-10-08T18:55:00","AMIL.DR.MES","50.21","-0.51","0.00"],["2026-10-08T18:55:00","AMIL.DR.SEL","51.25","0.53","0.00"],["2026-10-08T18:55:00","AMIL.DR.SIUC3","52.13","1.41","0.00"],["2026-10-08T18:55:00","AMIL.DR.SIUE2","52.36","1.64","0.00"],["2026-10-08T18:55:00","AMIL.DR.SLGN2","50.27","-0.45","0.00"],["2026-10-08T18:55:00","AMIL.DR.SPRTN","52.04","1.32","0.00"],["2026-10-08T18:55:00","AMIL.DR.WIEL","52.14","1.42","0.00"],["2026-10-08T18:55:00","AMIL.DR.WIU2","51.54","0.82","0.00"],["2026-10-08T18:55:00","AMIL.EARP","50.28","-0.44","0.00"],["2026-10-08T18:55:00","AMIL.EDWARDS2","50.26","-0.46","0.00"],["2026-10-08T18:55:00","AMIL.EDWARDS3","50.12","-0.60","0.00"],["2026-10-08T18:55:00","AMIL.EEI","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.EIPS","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.EIPS1","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.EIPS2","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.EIPS3","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.EIPS4","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.EIPS5","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.ELD120","51.19","0.47","0.00"],["2026-10-08T18:55:00","AMIL.ELD150","51.19","0.47","0.00"],["2026-10-08T18:55:00","AMIL.ELIG","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.EMSF","49.92","-0.80","0.00"],["2026-10-08T18:55:00","AMIL.ENFIELD","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.EPH1","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.ESPI","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.EXOL","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.EXOL.DRR","50.39","-0.33","0.00"],["2026-10-08T18:55:00","AMIL.FARGO.MVP","49.99","-0.73","0.00"],["2026-10-08T18:55:00","AMIL.FESC","51.19","0.46","0.01"],["2026-10-08T18:55:00","AMIL.FORDCO1","51.00","0.28","0.00"],["2026-10-08T18:55:00","AMIL.FTR","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.GBCCTG1","51.03","0.31","0.00"],["2026-10-08T18:55:00","AMIL.GBCCTG2","51.03","0.31","0.00"],["2026-10-08T18:55:00","AMIL.GBCM","52.10","1.38","0.00"],["2026-10-08T18:55:00","AMIL.GDTR1.ARR","52.17","1.45","0.00"],["2026-10-08T18:55:00","AMIL.GDTR2.ARR","52.17","1.45","0.00"],["2026-10-08T18:55:00","AMIL.GDTR3.ARR","52.38","1.66","0.00"],["2026-10-08T18:55:00","AMIL.GDTR4.ARR","52.17","1.45","0.00"],["2026-10-08T18:55:00","AMIL.GDTWR.ARR","52.17","1.45","0.00"],["2026-10-08T18:55:00","AMIL.GEXA","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.GEXAIEC","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.GLSBG.SIG","49.75","-0.97","0.00"],["2026-10-08T18:55:00","AMIL.GME1","51.18","0.45","0.01"],["2026-10-08T18:55:00","AMIL.GRJ_AGRJ_","50.04","-0.68","0.00"],["2026-10-08T18:55:00","AMIL.GRTPLAINS","51.59","0.87","0.00"],["2026-10-08T18:55:00","AMIL.GSWIND","50.30","-0.42","0.00"],["2026-10-08T18:55:00","AMIL.HEN_AMT_P","52.18","1.46","0.00"],["2026-10-08T18:55:00","AMIL.HENNP.ARR","50.35","-0.37","0.00"],["2026-10-08T18:55:00","MEC.HRTDV2.WND","49.77","-0.95","0.00"],["2026-10-08T18:55:00","MEC.IDAGROVE","48.98","-1.74","0.00"],["2026-10-08T18:55:00","MEC.IDAGROVEW","49.02","-1.70","0.00"],["2026-10-08T18:55:00","MEC.IVESTER","49.73","-0.99","0.00"],["2026-10-08T18:55:00","MEC.KNOXIN_1","52.70","1.98","0.00"],["2026-10-08T18:55:00","MEC.KOSUTH.MVP","49.99","-0.73","0.00"],["2026-10-08T18:55:00","MEC.LAUREL_1","48.84","-1.88","0.00"],["2026-10-08T18:55:00","MEC.LOUISA_1","49.11","-1.61","0.00"],["2026-10-08T18:55:00","MEC.LUNDGREN","49.80","-0.92","0.00"],["2026-10-08T18:55:00","MEC.LUNDQS_1","51.70","0.98","0.00"],["2026-10-08T18:55:00","MEC.LVED_1.AZ","53.19","2.47","0.00"],["2026-10-08T18:55:00","MEC.MACKSBURG","49.04","-1.68","0.00"],["2026-10-08T18:55:00","MEC.MEAN.LD","51.94","1.22","0.00"],["2026-10-08T18:55:00","MEC.MEAN_1.AZ","50.99","0.27","0.00"],["2026-10-08T18:55:00","MEC.MEAN_10.AZ","52.33","1.61","0.00"],["2026-10-08T18:55:00","MEC.MEAN_2.AZ","49.79","-0.93","0.00"],["2026-10-08T18:55:00","MEC.MEAN_3.AZ","51.04","0.32","0.00"],["2026-10-08T18:55:00","MEC.MEAN_4.AZ","52.00","1.28","0.00"],["2026-10-08T18:55:00","MEC.MEAN_5.AZ","51.93","1.21","0.00"],["2026-10-08T18:55:00","MEC.MEAN_6.AZ","51.58","0.86","0.00"],["2026-10-08T18:55:00","MEC.MEAN_7.AZ","49.28","-1.44","0.00"],["2026-10-08T18:55:00","MEC.MEAN_8.AZ","53.16","2.44","0.00"],["2026-10-08T18:55:00","MEC.MECB","50.22","-0.50","0.00"],["2026-10-08T18:55:00","MEC.MILLSLR","49.52","-1.20","0.00"],["2026-10-08T18:55:00","MEC.MOLCT_14","49.76","-0.96","0.00"],["2026-10-08T18:55:00","MEC.MORNLIGHT","49.69","-1.03","0.00"],["2026-10-08T18:55:00","MEC.MRES.PELLA","50.98","0.26","0.00"],["2026-10-08T18:55:00","MEC.MRES_1.AZ","49.87","-0.85","0.00"],["2026-10-08T18:55:00","MEC.NEALN_3","49.07","-1.65","0.00"],["2026-10-08T18:55:00","MEC.NEALS_4","49.02","-1.70","0.00"],["2026-10-08T18:55:00","MEC.NORTHENG","50.52","-0.20","0.00"],["2026-10-08T18:55:00","MEC.NWHAR_IBR","48.98","-1.74","0.00"],["2026-10-08T18:55:00","MEC.OAKGRM.MVP","49.56","-1.16","0.00"],["2026-10-08T18:55:00","MEC.OBRIEN","49.61","-1.11","0.00"],["2026-10-08T18:55:00","MEC.OBRIEN.MVP","49.62","-1.10","0.00"],["2026-10-08T18:55:00","MEC.ORIENT1","49.73","-0.99","0.00"],["2026-10-08T18:55:00","MEC.OTTUMWA1","51.58","0.86","0.00"],["2026-10-08T18:55:00","MEC.PALOALTO1","49.86","-0.86","0.00"],["2026-10-08T18:55:00","MEC.PELLA","51.18","0.46","0.00"],["2026-10-08T18:55:00","MEC.PHEC_1","50.45","-0.27","0.00"],["2026-10-08T18:55:00","MEC.PHEC_2","50.45","-0.27","0.00"],["2026-10-08T18:55:00","MEC.PHEC_3","50.45","-0.27","0.00"],["2026-10-08T18:55:00","MEC.PLYMOUTH1","49.17","-1.55","0.00"],["2026-10-08T18:55:00","MEC.PMEU_1.AZ","51.18","0.46","0.00"],["2026-10-08T18:55:00","MEC.POCHNT_1","50.37","-0.35","0.00"],["2026-10-08T18:55:00","MEC.PPWIND","50.39","-0.33","0.00"],["2026-10-08T18:55:00","MEC.PRAIRIE","50.49","-0.23","0.00"],["2026-10-08T18:55:00","MEC.RHILLS14","50.78","0.06","0.00"],["2026-10-08T18:55:00","MEC.RHILLS58","50.78","0.06","0.00"],["2026-10-08T18:55:00","MEC.RIVSID.ARR","49.49","-1.23","0.00"],["2026-10-08T18:55:00","MEC.RLGY01","49.71","-1.01","0.00"],["2026-10-08T18:55:00","MEC.ROLLHILL_1","49.58","-1.14","0.00"],["2026-10-08T18:55:00","MEC.ROLLHILL_2","49.53","-1.19","0.00"],["2026-10-08T18:55:00","MEC.ROLLHILL_3","49.53","-1.19","0.00"],["2026-10-08T18:55:00","MEC.RRHP_U1","49.89","-0.83","0.00"],["2026-10-08T18:55:00","MEC.RRHP_U2","49.89","-0.83","0.00"],["2026-10-08T18:55:00","MEC.SHENDHILLS","49.49","-1.23","0.00"],["2026-10-08T18:55:00","MEC.SHENDO_1","50.42","-0.30","0.00"],["2026-10-08T18:55:00","MEC.SOTHRNHL1","49.79","-0.93","0.00"],["2026-10-08T18:55:00","MEC.STORMLK_1","51.03","0.31","0.00"],["2026-10-08T18:55:00","MEC.SYCAMO_1","50.38","-0.34","0.00"],["2026-10-08T18:55:00","MEC.SYCAMO_2","50.38","-0.34","0.00"],["2026-10-08T18:55:00","MEC.UPLS_1.AZ","49.37","-1.35","0.00"],["2026-10-08T18:55:00","MEC.UPLS_2.AZ","50.49","-0.23","0.00"],["2026-10-08T18:55:00","MEC.VICTRM_1","48.96","-1.76","0.00"],["2026-10-08T18:55:00","MEC.VIENNA1","48.98","-1.74","0.00"],["2026-10-08T18:55:00","MEC.WALNUT_W1","49.72","-1.00","0.00"],["2026-10-08T18:55:00","MEC.WEBSTR.MVP","49.98","-0.74","0.00"],["2026-10-08T18:55:00","MEC.WELLSBURG","49.73","-0.99","0.00"],["2026-10-08T18:55:00","MEC.WSEC3","49.42","-1.30","0.00"],["2026-10-08T18:55:00","MEC.WSEC4","49.42","-1.30","0.00"],["2026-10-08T18:55:00","MGE.AZ","51.26","0.54","0.00"],["2026-10-08T18:55:00","MGE.BLT_ESR1","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.BLTPLTG6","50.90","0.18","0.00"],["2026-10-08T18:55:00","MGE.BLTPLTG7","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.CARDNL.MVP","50.43","-0.29","0.00"],["2026-10-08T18:55:00","MGE.DANE_CTY","51.79","1.07","0.00"],["2026-10-08T18:55:00","MGE.DRR.DG01","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.DRR.DG02","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.DRR.DG03","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.DRR.DG04","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.DRR.DG05","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.DRR.DG06","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.DRR.DG07","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.DRR.DG08","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.DRR.DG09","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.DRR.DG10","51.28","0.56","0.00"],["2026-10-08T18:55:00","MGE.HERMSDORF","51.51","0.79","0.00"],["2026-10-08T18:55:00","MGE.HKP_ESR1","51.01","0.29","0.00"],["2026-10-08T18:55:00","MGE.JOUCOLUM1","48.43","-2.29","0.00"],["2026-10-08T18:55:00","MGE.JOUCOLUM2","48.43","-2.29","0.00"],["2026-10-08T18:55:00","MGE.LRRGTOT","50.97","0.25","0.00"],["2026-10-08T18:55:00","MGE.MGE","51.26","0.54","0.00"],["2026-10-08T18:55:00","MGE.MOREY","51.14","0.42","0.00"],["2026-10-08T18:55:00","MGE.OBRIEN_N","50.99","0.27","0.00"],["2026-10-08T18:55:00","MGE.OBRIEN_S","50.99","0.27","0.00"],["2026-10-08T18:55:00","SMP.PVWIND","50.27","-0.45","0.00"],["2026-10-08T18:55:00","SMP.RPU","50.62","-0.10","0.00"],["2026-10-08T18:55:00","SMP.SMP","50.85","0.13","0.00"],["2026-10-08T18:55:00","SMP.TEA_1.AZ","50.68","-0.04","0.00"],["2026-10-08T18:55:00","SMP.WES.RPU","50.52","-0.20","0.00"],["2026-10-08T18:55:00","SOCO","50.56","-0.23","0.07"],["2026-10-08T18:55:00","SOCO.FORIN.ARR","50.44","-0.28","0.00"],["2026-10-08T18:55:00","SPA","48.99","-0.36","-1.37"],["2026-10-08T18:55:00","SPC","46.72","-4.00","0.00"],["2026-10-08T18:55:00","SPRM","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","SPS","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","SWPP","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","TEXAS.HUB","50.67","0.01","-0.06"],["2026-10-08T18:55:00","TVA","51.90","0.37","0.81"],["2026-10-08T18:55:00","TVA.BRMNH1.ARR","52.85","-0.28","2.41"],["2026-10-08T18:55:00","TVA.CALRIDGE","50.28","-0.44","0.00"],["2026-10-08T18:55:00","TVA.TVA","50.44","-0.28","0.00"],["2026-10-08T18:55:00","TVA.TVAM_1.AZ","50.44","-0.28","0.00"],["2026-10-08T18:55:00","TVA.WHITEOAK","50.19","-0.53","0.00"],["2026-10-08T18:55:00","UPPC.AUTRAIN","52.33","1.61","0.00"],["2026-10-08T18:55:00","UPPC.AZ","52.25","1.53","0.00"],["2026-10-08T18:55:00","UPPC.ESC","53.28","2.56","0.00"],["2026-10-08T18:55:00","UPPC.ESC.AZ","53.28","2.56","0.00"],["2026-10-08T18:55:00","UPPC.GLADSTONE","52.60","1.88","0.00"],["2026-10-08T18:55:00","UPPC.HOIST23","51.12","0.40","0.00"],["2026-10-08T18:55:00","UPPC.INTEGRATD","52.28","1.56","0.00"],["2026-10-08T18:55:00","UPPC.LWEC","51.54","0.82","0.00"],["2026-10-08T18:55:00","UPPC.MCCLURE12","51.06","0.34","0.00"],["2026-10-08T18:55:00","UPPC.ONTONAGON","51.79","1.07","0.00"],["2026-10-08T18:55:00","UPPC.PORT.ARR","51.87","1.15","0.00"],["2026-10-08T18:55:00","UPPC.VICTORIA1","51.25","0.53","0.00"],["2026-10-08T18:55:00","UPPC.VICTORIA2","51.25","0.53","0.00"],["2026-10-08T18:55:00","UPPC.WARDEN","51.54","0.82","0.00"],["2026-10-08T18:55:00","UPPC.WPMC","51.92","1.20","0.00"],["2026-10-08T18:55:00","UPPC.WPPI","52.39","1.67","0.00"],["2026-10-08T18:55:00","UPPC.WPSE","52.18","1.46","0.00"],["2026-10-08T18:55:00","VAP","50.29","-0.43","0.00"],["2026-10-08T18:55:00","WAUE","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","WEC.AZ","50.00","-0.72","0.00"],["2026-10-08T18:55:00","WEC.BADGER","50.02","-0.70","0.00"],["2026-10-08T18:55:00","WEC.BDGHLW2S","51.17","0.45","0.00"],["2026-10-08T18:55:00","WEC.BLUSKYGF","49.40","-1.32","0.00"],["2026-10-08T18:55:00","WEC.BUTRIDGE1","49.82","-0.90","0.00"],["2026-10-08T18:55:00","WEC.CC.PORTW1","48.02","-2.70","0.00"],["2026-10-08T18:55:00","WEC.CC.PORTW2","48.02","-2.70","0.00"],["2026-10-08T18:55:00","WEC.CCDGTC1","49.77","-0.95","0.00"],["2026-10-08T18:55:00","WEC.CCDGTC2","50.02","-0.70","0.00"],["2026-10-08T18:55:00","WEC.CCDGTC3","50.02","-0.70","0.00"],["2026-10-08T18:55:00","WEC.CCDGTC4","50.02","-0.70","0.00"],["2026-10-08T18:55:00","WEC.DAR_SLR1","49.45","-1.27","0.00"],["2026-10-08T18:55:00","WEC.DR.WEPM","49.87","-0.85","0.00"],["2026-10-08T18:55:00","WEC.EITM_LZ01","50.13","-0.59","0.00"],["2026-10-08T18:55:00","WEC.EITM_LZ02","50.13","-0.59","0.00"],["2026-10-08T18:55:00","WEC.EITM_LZ03","50.13","-0.59","0.00"],["2026-10-08T18:55:00","WEC.ERG1","49.45","-1.27","0.00"],["2026-10-08T18:55:00","WEC.ERG2","49.44","-1.28","0.00"],["2026-10-08T18:55:00","WEC.ERGS_LD","49.52","-1.20","0.00"],["2026-10-08T18:55:00","WEC.GERMANOT1","48.95","-1.77","0.00"],["2026-10-08T18:55:00","WEC.GERMANOT2","48.95","-1.77","0.00"],["2026-10-08T18:55:00","WEC.GERMANOT3","48.95","-1.77","0.00"],["2026-10-08T18:55:00","WEC.GERMANOT4","48.95","-1.77","0.00"],["2026-10-08T18:55:00","WEC.GERMANOT5","48.73","-1.99","0.00"],["2026-10-08T18:55:00","WEC.GLACRHLS","49.78","-0.94","0.00"],["2026-10-08T18:55:00","WEC.JOU_WMONT","51.02","0.30","0.00"],["2026-10-08T18:55:00","WEC.KAC_GE5CT","49.63","-1.09","0.00"],["2026-10-08T18:55:00","WEC.KAC_ISPP","49.63","-1.09","0.00"],["2026-10-08T18:55:00","WEC.KAUCBL.ARR","49.32","-1.40","0.00"],["2026-10-08T18:55:00","WEC.KOSH_SLR1","49.56","-1.16","0.00"],["2026-10-08T18:55:00","WEC.OAKCREKC5","49.76","-0.96","0.00"],["2026-10-08T18:55:00","WEC.OCONTFL","50.66","-0.06","0.00"],["2026-10-08T18:55:00","WEC.OKCGC6","49.66","-1.06","0.00"],["2026-10-08T18:55:00","WEC.OKCGC7","49.66","-1.06","0.00"],["2026-10-08T18:55:00","WEC.OKCGC8","49.46","-1.26","0.00"],["2026-10-08T18:55:00","WEC.PARIS01S1","49.82","-0.90","0.00"],["2026-10-08T18:55:00","WEC.PARIS01S2","49.82","-0.90","0.00"],["2026-10-08T18:55:00","WEC.PARIS01S3","49.82","-0.90","0.00"],["2026-10-08T18:55:00","WEC.PARIS01S4","49.81","-0.91","0.00"],["2026-10-08T18:55:00","WEC.PB1AUX","49.00","-1.72","0.00"],["2026-10-08T18:55:00","WEC.PB2AUX","49.00","-1.72","0.00"],["2026-10-08T18:55:00","WEC.PLSNT1.MVP","50.24","-0.48","0.00"],["2026-10-08T18:55:00","WEC.PORTWA1CT1","47.98","-2.74","0.00"],["2026-10-08T18:55:00","WEC.PORTWA1CT2","47.99","-2.73","0.00"],["2026-10-08T18:55:00","WEC.PORTWA1ST0","48.06","-2.66","0.00"],["2026-10-08T18:55:00","WEC.PORTWCT1","47.99","-2.73","0.00"],["2026-10-08T18:55:00","WEC.PORTWCT2","47.99","-2.73","0.00"],["2026-10-08T18:55:00","WEC.PORTWST1","48.06","-2.66","0.00"],["2026-10-08T18:55:00","WEC.PS_ESR1","50.06","-0.66","0.00"],["2026-10-08T18:55:00","WEC.PS_ESR1_LD","50.06","-0.66","0.00"],["2026-10-08T18:55:00","WEC.PS_SLR1","50.06","-0.66","0.00"],["2026-10-08T18:55:00","WEC.PTBEACB5","49.00","-1.72","0.00"],["2026-10-08T18:55:00","WEC.PTBHGB1","48.88","-1.84","0.00"],["2026-10-08T18:55:00","WEC.PTBHGB2","48.86","-1.86","0.00"],["2026-10-08T18:55:00","WEC.RBC1","51.01","0.29","0.00"],["2026-10-08T18:55:00","WEC.ROOT_PIKE","50.14","-0.58","0.00"],["2026-10-08T18:55:00","WEC.S","49.99","-0.73","0.00"],["2026-10-08T18:55:00","WEC.UNIVEV130","48.01","-2.71","0.00"],["2026-10-08T18:55:00","WEC.VALLYGA1","50.25","-0.47","0.00"],["2026-10-08T18:55:00","EES.BC2_1","48.58","-2.14","0.00"],["2026-10-08T18:55:00","EES.BC2_2","48.58","-2.14","0.00"],["2026-10-08T18:55:00","EES.BC2_3","48.58","-2.14","0.00"],["2026-10-08T18:55:00","EES.BEEKMANSOL","50.35","0.26","-0.63"],["2026-10-08T18:55:00","EES.BGTEL1.ARR","49.06","-1.66","0.00"],["2026-10-08T18:55:00","EES.BRAZ_1.AZ","51.75","1.67","-0.64"],["2026-10-08T18:55:00","EES.BRAZLD","51.72","1.64","-0.64"],["2026-10-08T18:55:00","EES.BRTNY1.ARR","49.17","-1.55","0.00"],["2026-10-08T18:55:00","EES.BRTNY2.ARR","49.17","-1.55","0.00"],["2026-10-08T18:55:00","EES.BURAS.ARR","47.95","-2.77","0.00"],["2026-10-08T18:55:00","EES.BXTRW5.ARR","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.BXTRWL.ARR","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.BXWSN2.ARR","49.15","-1.57","0.00"],["2026-10-08T18:55:00","EES.BYCT1","48.12","-2.60","0.00"],["2026-10-08T18:55:00","EES.BYCT2","48.16","-2.56","0.00"],["2026-10-08T18:55:00","EES.BYCT3","48.17","-2.55","0.00"],["2026-10-08T18:55:00","EES.BYCT4","48.17","-2.55","0.00"],["2026-10-08T18:55:00","EES.BYGL","49.58","-1.14","0.00"],["2026-10-08T18:55:00","EES.CALCAS1_CT","48.93","-1.79","0.00"],["2026-10-08T18:55:00","EES.CALCAS2_CT","48.93","-1.79","0.00"],["2026-10-08T18:55:00","EES.CARV_A","48.80","-1.92","0.00"],["2026-10-08T18:55:00","EES.CARV_BC","48.80","-1.92","0.00"],["2026-10-08T18:55:00","EES.CC.ACAD2","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.CC.JWL_1","47.55","-3.17","0.00"],["2026-10-08T18:55:00","EES.CC.JWL_2","47.54","-3.18","0.00"],["2026-10-08T18:55:00","EES.CC.LKCHAR","48.11","-2.61","0.00"],["2026-10-08T18:55:00","EES.CC.MTCPS","49.42","-0.67","-0.63"],["2026-10-08T18:55:00","EES.CC.NINEM6","47.33","-3.39","0.00"],["2026-10-08T18:55:00","EES.CC.NOPS","48.06","-2.66","0.00"],["2026-10-08T18:55:00","EES.CC.OCAPS","49.64","-1.08","0.00"],["2026-10-08T18:55:00","EES.CNWAY2.ARR","49.14","-1.58","0.00"],["2026-10-08T18:55:00","EES.COLY1.ARR","48.90","-1.82","0.00"],["2026-10-08T18:55:00","EES.CONC","49.98","-0.74","0.00"],["2026-10-08T18:55:00","EES.CONCECO","49.98","-0.74","0.00"],["2026-10-08T18:55:00","EES.CONCORDIA","50.80","0.08","0.00"],["2026-10-08T18:55:00","EES.CONCPK","49.98","-0.74","0.00"],["2026-10-08T18:55:00","EES.CONCSUP","49.98","-0.74","0.00"],["2026-10-08T18:55:00","EES.CONWAY.ARR","49.14","-1.58","0.00"],["2026-10-08T18:55:00","EES.CTEAU2.ARR","49.11","-1.61","0.00"],["2026-10-08T18:55:00","EES.CTW_1","49.03","-1.69","0.00"],["2026-10-08T18:55:00","EES.CTW_2","49.03","-1.69","0.00"],["2026-10-08T18:55:00","EES.CTW_3","49.03","-1.69","0.00"],["2026-10-08T18:55:00","EES.CTW_4","49.03","-1.69","0.00"],["2026-10-08T18:55:00","EES.CYPRESS1CT","49.30","-1.42","0.00"],["2026-10-08T18:55:00","EES.CYPRESS2CT","49.30","-1.42","0.00"],["2026-10-08T18:55:00","EES.DBAYO1.ARR","48.27","-2.45","0.00"],["2026-10-08T18:55:00","EES.DEMCO","49.28","-1.44","0.00"],["2026-10-08T18:55:00","EES.DERSLD","49.13","-0.77","-0.82"],["2026-10-08T18:55:00","EES.DOWCHEM","48.86","-1.86","0.00"],["2026-10-08T18:55:00","EES.DOWCHEMECO","48.86","-1.86","0.00"],["2026-10-08T18:55:00","EES.DOWCHEMPK","48.86","-1.86","0.00"],["2026-10-08T18:55:00","EES.DOWCHEMSUP","48.86","-1.86","0.00"],["2026-10-08T18:55:00","EES.DR.ELLPT1","49.03","-1.68","-0.01"],["2026-10-08T18:55:00","EES.DR.ENMP","47.97","-2.75","0.00"],["2026-10-08T18:55:00","EES.DR.OSG","50.82","0.59","-0.49"],["2026-10-08T18:55:00","EES.EGMP_1.AZ","49.38","-1.34","0.00"],["2026-10-08T18:55:00","EES.EGMP_2.AZ","48.87","-1.85","0.00"],["2026-10-08T18:55:00","EES.ELILD","48.96","-1.71","-0.05"],["2026-10-08T18:55:00","EES.ELILD.RLA","48.96","-1.71","-0.05"],["2026-10-08T18:55:00","EES.ELMP_1.AZ","48.86","-1.78","-0.08"],["2026-10-08T18:55:00","EES.EMMP_1.AZ","50.98","0.04","0.22"],["2026-10-08T18:55:00","EES.EMMP_2.AZ","51.68","0.96","0.00"],["2026-10-08T18:55:00","EES.ENCO","49.03","-1.69","0.00"],["2026-10-08T18:55:00","EES.ENMP_1.AZ","48.04","-2.68","0.00"],["2026-10-08T18:55:00","EES.ESSO","49.03","-1.69","0.00"],["2026-10-08T18:55:00","EES.ETEC","51.04","0.88","-0.56"],["2026-10-08T18:55:00","EES.ETEC_1.AZ","51.02","0.89","-0.59"],["2026-10-08T18:55:00","EES.ETILD","50.76","0.29","-0.25"],["2026-10-08T18:55:00","EES.ETMP_1.AZ","50.79","0.34","-0.27"],["2026-10-08T18:55:00","EES.EXXOBMT","50.21","-0.51","0.00"],["2026-10-08T18:55:00","EES.EXXON","49.03","-1.69","0.00"],["2026-10-08T18:55:00","EES.FLRNCE.ARR","50.25","-0.47","0.00"],["2026-10-08T18:55:00","EES.FORMOSA_BR","49.07","-1.65","0.00"],["2026-10-08T18:55:00","EES.FRONT_TX1","50.39","0.34","-0.67"],["2026-10-08T18:55:00","EES.FRONT_TX2","50.39","0.34","-0.67"],["2026-10-08T18:55:00","EES.FRONT_TX3","50.39","0.34","-0.67"],["2026-10-08T18:55:00","EES.FRSKR1.ARR","49.13","-0.94","-0.65"],["2026-10-08T18:55:00","EES.GEISMAR","49.12","-1.60","0.00"],["2026-10-08T18:55:00","EES.GP_PORTHUD","48.77","-1.95","0.00"],["2026-10-08T18:55:00","EES.HNTSMN_PNO","50.46","-0.26","0.00"],["2026-10-08T18:55:00","EES.HOUMA.ARR","49.20","-1.52","0.00"],["2026-10-08T18:55:00","EES.HRTBRG.ARR","49.15","-1.57","0.00"],["2026-10-08T18:55:00","EES.INLND1.ARR","49.26","-1.46","0.00"],["2026-10-08T18:55:00","EES.INLND2.ARR","49.26","-1.46","0.00"],["2026-10-08T18:55:00","EES.IRISSOLAR","49.45","-1.27","0.00"],["2026-10-08T18:55:00","EES.JAXSNS.ARR","50.06","-0.66","0.00"],["2026-10-08T18:55:00","EES.JDEC","49.67","-1.05","0.00"],["2026-10-08T18:55:00","EES.JDECCAMRON","49.12","-1.60","0.00"],["2026-10-08T18:55:00","EES.JWL_CT1","47.57","-3.15","0.00"],["2026-10-08T18:55:00","EES.JWL_CT2","47.55","-3.17","0.00"],["2026-10-08T18:55:00","EES.JWL_ST1","47.52","-3.20","0.00"],["2026-10-08T18:55:00","EES.JWL_ST2","47.52","-3.20","0.00"],["2026-10-08T18:55:00","EES.KRBYVLE.AZ","50.93","0.82","-0.61"],["2026-10-08T18:55:00","EES.L_CREEK1","49.65","-0.44","-0.63"],["2026-10-08T18:55:00","EES.L_CREEK2","49.40","-0.69","-0.63"],["2026-10-08T18:55:00","EES.L_GYPSY2","47.63","-3.09","0.00"],["2026-10-08T18:55:00","BREC.AZ","51.59","0.78","0.09"],["2026-10-08T18:55:00","BREC.BREC","51.84","0.99","0.13"],["2026-10-08T18:55:00","BREC.CENTURY","51.23","0.51","0.00"],["2026-10-08T18:55:00","BREC.COLE.ARR","51.23","0.51","0.00"],["2026-10-08T18:55:00","BREC.DR.PADUC","51.70","0.34","0.64"],["2026-10-08T18:55:00","BREC.GREEN1","51.27","0.55","0.00"],["2026-10-08T18:55:00","BREC.GREEN2","51.27","0.55","0.00"],["2026-10-08T18:55:00","BREC.NIPS.GRSL","51.49","0.77","0.00"],["2026-10-08T18:55:00","BREC.PADUCAH1","51.70","0.34","0.64"],["2026-10-08T18:55:00","BREC.REIDCT","51.16","0.44","0.00"],["2026-10-08T18:55:00","BREC.SEBREE","51.27","0.55","0.00"],["2026-10-08T18:55:00","BREC.SEBREESO","51.27","0.55","0.00"],["2026-10-08T18:55:00","BREC.SEBREESO2","51.27","0.55","0.00"],["2026-10-08T18:55:00","BREC.SKILLMAN","51.52","0.80","0.00"],["2026-10-08T18:55:00","BREC.SMTH1.AMP","51.75","0.39","0.64"],["2026-10-08T18:55:00","BREC.SMTH2.AMP","51.75","0.39","0.64"],["2026-10-08T18:55:00","BREC.SMTH3.AMP","51.75","0.39","0.64"],["2026-10-08T18:55:00","BREC.UNBRIDLED","51.27","0.55","0.00"],["2026-10-08T18:55:00","BREC.WEIRSSO","51.40","0.68","0.00"],["2026-10-08T18:55:00","BREC.WILSON1","51.32","0.60","0.00"],["2026-10-08T18:55:00","CE","50.29","-0.43","0.00"],["2026-10-08T18:55:00","CE.CRETE.NU","50.44","-0.28","0.00"],["2026-10-08T18:55:00","CE.PSG1.IMEA","51.60","0.88","0.00"],["2026-10-08T18:55:00","CE.PSG1.N_PSG","51.60","0.88","0.00"],["2026-10-08T18:55:00","CE.PSG2.IMEA","51.60","0.88","0.00"],["2026-10-08T18:55:00","CE.PSG2.N_PSG","51.60","0.88","0.00"],["2026-10-08T18:55:00","CE.ZIONEC.MVP","50.44","-0.28","0.00"],["2026-10-08T18:55:00","CIN.08NOBSN1","51.56","0.84","0.00"],["2026-10-08T18:55:00","CIN.08NOBSN2","51.56","0.84","0.00"],["2026-10-08T18:55:00","CIN.AEPE12","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.CAYCT.4","49.92","-0.80","0.00"],["2026-10-08T18:55:00","CIN.CAYUGA.1","49.76","-0.96","0.00"],["2026-10-08T18:55:00","CIN.CAYUGA.2","49.93","-0.79","0.00"],["2026-10-08T18:55:00","CIN.CAYUGA.3","50.07","-0.65","0.00"],["2026-10-08T18:55:00","CIN.CC.EDWIGCC","50.25","-0.47","0.00"],["2026-10-08T18:55:00","CIN.CC.NOBSVIL","51.39","0.67","0.00"],["2026-10-08T18:55:00","CIN.CC.SUGRCK","49.49","-1.23","0.00"],["2026-10-08T18:55:00","CIN.CONRSV.ARR","52.54","1.82","0.00"],["2026-10-08T18:55:00","CIN.CRANESOLAR","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.CRSD","50.30","-0.42","0.00"],["2026-10-08T18:55:00","CIN.CT.VERMN.1","49.94","-0.78","0.00"],["2026-10-08T18:55:00","CIN.CT.VERMN.2","49.94","-0.78","0.00"],["2026-10-08T18:55:00","CIN.CT.VERMN.3","49.94","-0.78","0.00"],["2026-10-08T18:55:00","CIN.CT.VERMN.4","49.94","-0.78","0.00"],["2026-10-08T18:55:00","CIN.CT.VERMN.5","49.94","-0.78","0.00"],["2026-10-08T18:55:00","CIN.CT.VERMN.6","49.94","-0.78","0.00"],["2026-10-08T18:55:00","CIN.CT.VERMN.7","49.94","-0.78","0.00"],["2026-10-08T18:55:00","CIN.CT.VERMN.8","49.94","-0.78","0.00"],["2026-10-08T18:55:00","CIN.CUSTOMER1","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.DEI.AZ","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.EDWCT1","50.26","-0.46","0.00"],["2026-10-08T18:55:00","CIN.EDWCT2","50.25","-0.47","0.00"],["2026-10-08T18:55:00","CIN.EDWST","50.25","-0.47","0.00"],["2026-10-08T18:55:00","CIN.EMRLDGRNS","50.68","-0.04","0.00"],["2026-10-08T18:55:00","CIN.ESR.ATTBRY","53.37","2.65","0.00"],["2026-10-08T18:55:00","CIN.ESR.CRANE","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.ESR.NABB","52.08","1.36","0.00"],["2026-10-08T18:55:00","CIN.ESR.WILIAM","52.40","1.68","0.00"],["2026-10-08T18:55:00","CIN.GALGHR.ARR","51.69","0.97","0.00"],["2026-10-08T18:55:00","CIN.GIB5.WVPA","50.12","-0.60","0.00"],["2026-10-08T18:55:00","CIN.GIBSON.1","50.12","-0.60","0.00"],["2026-10-08T18:55:00","CIN.GIBSON.2","50.19","-0.53","0.00"],["2026-10-08T18:55:00","CIN.GIBSON.3","50.19","-0.53","0.00"],["2026-10-08T18:55:00","CIN.GIBSON.4","50.19","-0.53","0.00"],["2026-10-08T18:55:00","CIN.GIBSON.5","50.12","-0.60","0.00"],["2026-10-08T18:55:00","CIN.GRNTON.MVP","50.68","-0.04","0.00"],["2026-10-08T18:55:00","CIN.HE.PSI","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.HENRYCO.1","52.19","1.47","0.00"],["2026-10-08T18:55:00","CIN.HENRYCO.2","52.19","1.47","0.00"],["2026-10-08T18:55:00","CIN.HENRYCO.3","52.19","1.47","0.00"],["2026-10-08T18:55:00","CIN.HEPM_1.AZ","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.HEPM_2.AZ","50.24","-0.48","0.00"],["2026-10-08T18:55:00","CIN.HHILLS01","51.15","0.43","0.00"],["2026-10-08T18:55:00","CIN.LOGANOAKR","51.86","1.14","0.00"],["2026-10-08T18:55:00","CIN.MADISON.1","51.32","0.60","0.00"],["2026-10-08T18:55:00","CIN.MADISON.2","51.32","0.60","0.00"],["2026-10-08T18:55:00","CIN.MADISON.3","51.32","0.60","0.00"],["2026-10-08T18:55:00","CIN.MADISON.4","51.32","0.60","0.00"],["2026-10-08T18:55:00","CIN.MADISON.5","51.32","0.60","0.00"],["2026-10-08T18:55:00","CIN.MADISON.6","51.32","0.60","0.00"],["2026-10-08T18:55:00","CIN.MADISON.7","51.32","0.60","0.00"],["2026-10-08T18:55:00","CIN.MADISON.8","51.32","0.60","0.00"],["2026-10-08T18:55:00","CIN.MARKLND.1","51.51","0.79","0.00"],["2026-10-08T18:55:00","CIN.MARKLND.2","51.51","0.79","0.00"],["2026-10-08T18:55:00","CIN.MARKLND.3","51.51","0.79","0.00"],["2026-10-08T18:55:00","CIN.NIPS.APLSS","51.57","0.85","0.00"],["2026-10-08T18:55:00","CIN.NIPS.FRBNK","49.27","-1.45","0.00"],["2026-10-08T18:55:00","CIN.NIPS.GBSNS","50.45","-0.27","0.00"],["2026-10-08T18:55:00","CIN.NIPS.JRDCK","49.75","-0.97","0.00"],["2026-10-08T18:55:00","CIN.NOBLEVL.3","51.31","0.59","0.00"],["2026-10-08T18:55:00","CIN.NOBLEVL.4","51.31","0.59","0.00"],["2026-10-08T18:55:00","CIN.NOBLEVL.5","51.31","0.59","0.00"],["2026-10-08T18:55:00","CIN.PSI","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.PSI.IMPA","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.PSI.LMU","51.84","1.12","0.00"],["2026-10-08T18:55:00","CIN.PSI_2.AZ","52.10","1.38","0.00"],["2026-10-08T18:55:00","EAI.CWL_B","51.11","0.39","0.00"],["2026-10-08T18:55:00","EAI.CWL_C","51.11","0.39","0.00"],["2026-10-08T18:55:00","EAI.CWL_D","51.11","0.39","0.00"],["2026-10-08T18:55:00","EAI.CWL_E","51.11","0.39","0.00"],["2026-10-08T18:55:00","EAI.CYVY","81.61","0.70","30.19"],["2026-10-08T18:55:00","EAI.DEGRAY1","46.80","-2.82","-1.10"],["2026-10-08T18:55:00","EAI.DEGRAY2","46.80","-2.82","-1.10"],["2026-10-08T18:55:00","EAI.DELL.CT1","53.01","0.75","1.54"],["2026-10-08T18:55:00","EAI.DELL.CT2","53.01","0.75","1.54"],["2026-10-08T18:55:00","EAI.DELL.ST3","53.01","0.75","1.54"],["2026-10-08T18:55:00","EAI.DRVRSOL","53.30","0.97","1.61"],["2026-10-08T18:55:00","EAI.EAILD","49.29","-0.55","-0.88"],["2026-10-08T18:55:00","EAI.EAILD.RLA","49.29","-0.55","-0.88"],["2026-10-08T18:55:00","EAI.EAMP_1.AZ","49.31","-0.55","-0.86"],["2026-10-08T18:55:00","EAI.ELDORA.ARR","47.83","-1.94","-0.95"],["2026-10-08T18:55:00","EAI.FLATFORKSO","52.57","1.03","0.82"],["2026-10-08T18:55:00","EAI.FORGEVWSO","53.54","1.20","1.62"],["2026-10-08T18:55:00","EAI.GACP.GMPWR","53.30","0.97","1.61"],["2026-10-08T18:55:00","EAI.H_SPR1_CT1","48.00","-1.66","-1.06"],["2026-10-08T18:55:00","EAI.H_SPR1_CT2","48.00","-1.66","-1.06"],["2026-10-08T18:55:00","EAI.H_SPR1_ST","48.00","-1.66","-1.06"],["2026-10-08T18:55:00","EAI.HAPPY","46.11","0.72","-5.33"],["2026-10-08T18:55:00","EAI.HASKL1.ARR","47.78","-1.57","-1.37"],["2026-10-08T18:55:00","EAI.INDEPEND1","39.84","-0.84","-10.04"],["2026-10-08T18:55:00","EAI.INDEPEND2","41.93","-0.57","-8.22"],["2026-10-08T18:55:00","EAI.JONSCWL","51.58","0.64","0.22"],["2026-10-08T18:55:00","EAI.LK_CATH4","47.94","-1.66","-1.12"],["2026-10-08T18:55:00","EAI.LLS","52.09","0.60","0.77"],["2026-10-08T18:55:00","EAI.LYNCH2.ARR","47.12","-1.11","-2.49"],["2026-10-08T18:55:00","EAI.MABELV.ARR","46.75","-2.40","-1.57"],["2026-10-08T18:55:00","EAI.NIMBUSWF","49.94","1.08","-1.86"],["2026-10-08T18:55:00","EAI.NLR_1.AZ","47.25","-1.09","-2.38"],["2026-10-08T18:55:00","EAI.NLRLD","47.26","-1.08","-2.38"],["2026-10-08T18:55:00","EAI.NPTSOL","41.24","-0.26","-9.22"],["2026-10-08T18:55:00","EAI.NWMADRIDSO","52.14","0.62","0.80"],["2026-10-08T18:55:00","EAI.OMLP_1.AZ","56.95","1.27","4.96"],["2026-10-08T18:55:00","EAI.PBENRGY_CT","47.29","-2.40","-1.03"],["2026-10-08T18:55:00","EAI.PBENRGY_ST","47.37","-2.32","-1.03"],["2026-10-08T18:55:00","EAI.PLUM_1C","53.06","0.73","1.61"],["2026-10-08T18:55:00","EAI.PLUM_PPEA","53.06","0.73","1.61"],["2026-10-08T18:55:00","EAI.PLUM1_MEUC","53.06","0.73","1.61"],["2026-10-08T18:55:00","EAI.PLUM2_MEUC","53.06","0.73","1.61"],["2026-10-08T18:55:00","EAI.PLUMPT","53.06","0.73","1.61"],["2026-10-08T18:55:00","EAI.PMISTSOL","51.66","0.94","0.00"],["2026-10-08T18:55:00","EAI.QUARTZ","61.10","1.24","9.14"],["2026-10-08T18:55:00","EAI.REDFDSOLAR","47.93","-1.71","-1.08"],["2026-10-08T18:55:00","EAI.REMMEL123","47.57","-2.03","-1.12"],["2026-10-08T18:55:00","EAI.RITCH3.ARR","52.09","0.60","0.77"],["2026-10-08T18:55:00","EAI.SEARCY","44.26","0.51","-6.97"],["2026-10-08T18:55:00","EAI.SHRDN1.ARR","46.79","-2.48","-1.45"],["2026-10-08T18:55:00","EAI.SHRDN2.ARR","46.79","-2.48","-1.45"],["2026-10-08T18:55:00","EAI.SHRDN3.ARR","46.79","-2.48","-1.45"],["2026-10-08T18:55:00","EAI.STUTTGART","51.08","0.36","0.00"],["2026-10-08T18:55:00","EAI.UPS1_CT1","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS1_CT2","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS1_ST","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS2_CT1","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS2_CT2","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS2_ST","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS3_CT1","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS3_CT2","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS3_ST","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS4_CT1","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS4_CT2","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.UPS4_ST","47.82","-1.95","-0.95"],["2026-10-08T18:55:00","EAI.WBSOL","52.70","1.16","0.82"],["2026-10-08T18:55:00","EAI.WH_BLUFF1","46.56","-2.70","-1.46"],["2026-10-08T18:55:00","EAI.WH_BLUFF2","46.72","-2.54","-1.46"],["2026-10-08T18:55:00","EAI.WHBLF.ARR","46.82","-2.49","-1.41"],["2026-10-08T18:55:00","EAI.WMPSOL","60.05","1.52","7.81"],["2026-10-08T18:55:00","EAI.WMULD_1.AZ","58.90","1.60","6.58"],["2026-10-08T18:55:00","EAI.WMULDLD","58.90","1.59","6.59"],["2026-10-08T18:55:00","EAI.WODLN1.ARR","47.67","-1.57","-1.48"],["2026-10-08T18:55:00","EAI.WSTMMP.ARR","54.44","1.16","2.56"],["2026-10-08T18:55:00","EAI.WTBLF5.ARR","46.72","-2.54","-1.46"],["2026-10-08T18:55:00","EDE","49.20","-1.05","-0.47"],["2026-10-08T18:55:00","EDE.PLUM","53.06","0.73","1.61"],["2026-10-08T18:55:00","EES.ACAD2_CT1","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.ACAD2_CT2","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.ACAD2_ST","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.ACADA1.ARR","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.ACADA2.ARR","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.AIRLIN.ARR","49.08","-1.64","0.00"],["2026-10-08T18:55:00","EES.AIRLIQ_GEI","49.24","-1.48","0.00"],["2026-10-08T18:55:00","EES.AMITESO","49.66","-1.06","0.00"],["2026-10-08T18:55:00","EES.AXIALL","48.68","-2.04","0.00"],["2026-10-08T18:55:00","EES.AXLPLQ","48.97","-1.75","0.00"],["2026-10-08T18:55:00","EES.BASFVFW","49.97","-0.75","0.00"],["2026-10-08T18:55:00","EES.BASTAP.ARR","48.67","-1.45","-0.60"],["2026-10-08T18:55:00","EES.BASTP1.ARR","48.67","-1.45","-0.60"],["2026-10-08T18:55:00","EES.BASTR1.ARR","48.57","-1.53","-0.62"],["2026-10-08T18:55:00","EES.BASTR2.ARR","48.57","-1.53","-0.62"],["2026-10-08T18:55:00","EES.BC1_1","48.39","-2.33","0.00"],["2026-10-08T18:55:00","EES.BC1_2","48.39","-2.33","0.00"],["2026-10-08T18:55:00","EES.BC1_3","48.39","-2.33","0.00"],["2026-10-08T18:55:00","EES.BC1_4","48.39","-2.33","0.00"],["2026-10-08T18:55:00","AECI","49.80","-0.60","-0.32"],["2026-10-08T18:55:00","AECI.ALTW","53.13","2.41","0.00"],["2026-10-08T18:55:00","AECI.AMMO","50.44","-0.28","0.00"],["2026-10-08T18:55:00","AECI.APM_1.AZ","50.44","-0.28","0.00"],["2026-10-08T18:55:00","AECI.APM_2.AZ","50.03","-0.69","0.00"],["2026-10-08T18:55:00","AECI.CWLD","50.03","-0.69","0.00"],["2026-10-08T18:55:00","AEP","50.29","-0.43","0.00"],["2026-10-08T18:55:00","AEP.GIB5.ARR","50.12","-0.60","0.00"],["2026-10-08T18:55:00","AEP.PSGC1.AMP","51.60","0.88","0.00"],["2026-10-08T18:55:00","AEP.PSGC2.AMP","51.60","0.88","0.00"],["2026-10-08T18:55:00","ALTE.1ROCKGEN","49.55","-1.17","0.00"],["2026-10-08T18:55:00","ALTE.ALBANY","51.98","1.26","0.00"],["2026-10-08T18:55:00","ALTE.ALTE","50.84","0.12","0.00"],["2026-10-08T18:55:00","ALTE.AZ","50.82","0.10","0.00"],["2026-10-08T18:55:00","ALTE.BEARCRK","53.11","2.39","0.00"],["2026-10-08T18:55:00","ALTE.BVRDAM","50.93","0.21","0.00"],["2026-10-08T18:55:00","ALTE.CASSVILLE","51.16","0.44","0.00"],["2026-10-08T18:55:00","ALTE.CC.RIVS1","48.78","-1.94","0.00"],["2026-10-08T18:55:00","ALTE.CC.RIVS2","48.78","-1.94","0.00"],["2026-10-08T18:55:00","ALTE.CC.WRIVS1","48.80","-1.92","0.00"],["2026-10-08T18:55:00","ALTE.CC.WRIVS2","48.80","-1.92","0.00"],["2026-10-08T18:55:00","ALTE.CEDARDGE","49.55","-1.17","0.00"],["2026-10-08T18:55:00","ALTE.COLUMBAL1","48.43","-2.29","0.00"],["2026-10-08T18:55:00","ALTE.COLUMBAL2","48.43","-2.29","0.00"],["2026-10-08T18:55:00","ALTE.CRAWFISH","50.02","-0.70","0.00"],["2026-10-08T18:55:00","ALTE.DR.ALTM","50.35","-0.37","0.00"],["2026-10-08T18:55:00","ALTE.EDG.ESR","49.32","-1.40","0.00"],["2026-10-08T18:55:00","ALTE.EDG3.ARR","49.47","-1.25","0.00"],["2026-10-08T18:55:00","ALTE.EDGG5G5","49.32","-1.40","0.00"],["2026-10-08T18:55:00","ALTE.GRANT.ESR","50.63","-0.09","0.00"],["2026-10-08T18:55:00","ALTE.GRANTCTY","50.63","-0.09","0.00"],["2026-10-08T18:55:00","ALTE.JUN31.ARR","52.67","1.95","0.00"],["2026-10-08T18:55:00","ALTE.KILBOUNIL","50.31","-0.41","0.00"],["2026-10-08T18:55:00","ALTE.LD03","50.83","0.11","0.00"],["2026-10-08T18:55:00","ALTE.NEENAHG1","49.02","-1.70","0.00"],["2026-10-08T18:55:00","ALTE.NEENAHG2","49.02","-1.70","0.00"],["2026-10-08T18:55:00","ALTE.NLSD1.ARR","51.18","0.46","0.00"],["2026-10-08T18:55:00","ALTE.NLSD2.ARR","51.18","0.46","0.00"],["2026-10-08T18:55:00","ALTE.NROCK","50.52","-0.20","0.00"],["2026-10-08T18:55:00","ALTE.ONIONRIV","49.24","-1.48","0.00"],["2026-10-08T18:55:00","ALTE.PADDOCK","48.96","-1.76","0.00"],["2026-10-08T18:55:00","ALTE.PAR_1.AZ","50.17","-0.55","0.00"],["2026-10-08T18:55:00","ALTE.PDSG1S1","51.01","0.29","0.00"],["2026-10-08T18:55:00","ALTE.PPKC.ESR1","49.17","-1.55","0.00"],["2026-10-08T18:55:00","ALTE.QUILTBLCK","51.39","0.67","0.00"],["2026-10-08T18:55:00","ALTE.ROCKGEN2","49.55","-1.17","0.00"],["2026-10-08T18:55:00","ALTE.ROCKGEN3","49.55","-1.17","0.00"],["2026-10-08T18:55:00","ALTE.SFONDDLG1","49.19","-1.53","0.00"],["2026-10-08T18:55:00","ALTE.SFONDDLG2","49.22","-1.50","0.00"],["2026-10-08T18:55:00","ALTE.SFONDDLG3","49.21","-1.51","0.00"],["2026-10-08T18:55:00","ALTE.SFONDDLG4","49.22","-1.50","0.00"],["2026-10-08T18:55:00","ALTE.SHEB1","49.26","-1.46","0.00"],["2026-10-08T18:55:00","ALTE.SHEB2","49.26","-1.46","0.00"],["2026-10-08T18:55:00","ALTE.SHPSN.ARR","50.50","-0.22","0.00"],["2026-10-08T18:55:00","ALTE.SPRINGFD","49.39","-1.33","0.00"],["2026-10-08T18:55:00","ALTE.TOWNECT_1","48.78","-1.94","0.00"],["2026-10-08T18:55:00","ALTE.TOWNECT_2","48.78","-1.94","0.00"],["2026-10-08T18:55:00","ALTE.TOWNEST11","48.78","-1.94","0.00"],["2026-10-08T18:55:00","ALTE.TOWNEST12","48.78","-1.94","0.00"],["2026-10-08T18:55:00","ALTE.WAUTOMA","51.65","0.93","0.00"],["2026-10-08T18:55:00","ALTE.WOOD.ESR","51.50","0.78","0.00"],["2026-10-08T18:55:00","ALTE.WOODCTY","51.50","0.78","0.00"],["2026-10-08T18:55:00","ALTE.WPPI_1.AZ","53.52","2.80","0.00"],["2026-10-08T18:55:00","ALTE.WRIVS_CT1","48.81","-1.91","0.00"],["2026-10-08T18:55:00","ALTE.WRIVS_CT2","48.81","-1.91","0.00"],["2026-10-08T18:55:00","ALTE.WRIVS_ST1","48.77","-1.95","0.00"],["2026-10-08T18:55:00","ALTE.WRIVS_ST2","48.77","-1.95","0.00"],["2026-10-08T18:55:00","ALTW.8THST.ARR","50.74","0.02","0.00"],["2026-10-08T18:55:00","ALTW.ADAMSADAM","51.53","0.81","0.00"],["2026-10-08T18:55:00","ALTW.ALTW","51.63","0.91","0.00"],["2026-10-08T18:55:00","ALTW.AMESWIND","49.57","-1.15","0.00"],["2026-10-08T18:55:00","ALTW.ARMST.ARR","51.37","0.65","0.00"],["2026-10-08T18:55:00","ALTW.AZ","51.68","0.96","0.00"],["2026-10-08T18:55:00","ALTW.BART1AGR","51.23","0.51","0.00"],["2026-10-08T18:55:00","ALTW.BART1WPPI","51.23","0.51","0.00"],["2026-10-08T18:55:00","ALTW.BARTON2","51.23","0.51","0.00"],["2026-10-08T18:55:00","ALTW.BENT_TREE","50.79","0.07","0.00"],["2026-10-08T18:55:00","ALTW.BEPM.CBLD","51.92","1.20","0.00"],["2026-10-08T18:55:00","ALTW.BRLGTN1","52.02","1.30","0.00"],["2026-10-08T18:55:00","ALTW.BRLGTN2","52.02","1.30","0.00"],["2026-10-08T18:55:00","ALTW.BRLGTN3","52.02","1.30","0.00"],["2026-10-08T18:55:00","ALTW.BRLGTN4","52.02","1.30","0.00"],["2026-10-08T18:55:00","ALTW.BRLGTN5","51.90","1.18","0.00"],["2026-10-08T18:55:00","ALTW.BROOKE1","51.25","0.53","0.00"],["2026-10-08T18:55:00","ALTW.BVR.ARR","49.38","-1.34","0.00"],["2026-10-08T18:55:00","ALTW.CC.EMERY1","50.78","0.06","0.00"],["2026-10-08T18:55:00","ALTW.CC.EMERY2","50.78","0.06","0.00"],["2026-10-08T18:55:00","ALTW.CC.MGS1","47.92","-2.80","0.00"],["2026-10-08T18:55:00","ALTW.CC.MGS2","47.93","-2.79","0.00"],["2026-10-08T18:55:00","ALTW.CERROG1","51.00","0.28","0.00"],["2026-10-08T18:55:00","ALTW.CMMPA.MTL","51.44","0.72","0.00"],["2026-10-08T18:55:00","ALTW.CMMPA.SPR","52.59","1.87","0.00"],["2026-10-08T18:55:00","ALTW.CMMPA.WIN","50.73","0.01","0.00"],["2026-10-08T18:55:00","ALTW.CRLK2WPL","51.09","0.37","0.00"],["2026-10-08T18:55:00","ALTW.CRLK3CWL2","51.09","0.37","0.00"],["2026-10-08T18:55:00","ALTW.CRLK3CWLD","51.09","0.37","0.00"],["2026-10-08T19:00:00","AMMO.HANN_1.AZ","38.43","0.63","0.00"],["2026-10-08T19:00:00","AMMO.HDBD3.ARR","38.68","0.88","0.00"],["2026-10-08T19:00:00","AMMO.HIPRAIRIE","37.93","0.13","0.00"],["2026-10-08T19:00:00","AMMO.HUCKFINN","37.53","-0.27","0.00"],["2026-10-08T19:00:00","AMMO.KAHO_1.AZ","38.90","1.10","0.00"],["2026-10-08T19:00:00","AMMO.KAHO_NEM","38.86","1.05","0.01"],["2026-10-08T19:00:00","AMMO.KEOKUK1","37.82","0.02","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK10","37.84","0.04","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK11","37.84","0.04","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK12","37.87","0.07","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK13","37.87","0.07","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK14","37.87","0.07","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK15","37.87","0.07","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK2","37.82","0.02","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK3","37.82","0.02","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK4","37.82","0.02","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK5","37.82","0.02","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK6","37.82","0.02","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK7","37.84","0.04","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK8","37.84","0.04","0.00"],["2026-10-08T19:00:00","AMMO.KEOKUK9","37.84","0.04","0.00"],["2026-10-08T19:00:00","AMMO.KIRK","38.86","1.05","0.01"],["2026-10-08T19:00:00","AMMO.KIRK_1.AZ","38.85","1.05","0.00"],["2026-10-08T19:00:00","AMMO.KIRK2.ARR","38.31","0.51","0.00"],["2026-10-08T19:00:00","AMMO.KLSF1","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMMO.KLSF2","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMMO.KMDYCTG1","38.12","0.32","0.00"],["2026-10-08T19:00:00","AMMO.KMDYCTG2","38.12","0.32","0.00"],["2026-10-08T19:00:00","AMMO.LABADIE1","38.00","0.20","0.00"],["2026-10-08T19:00:00","AMMO.LABADIE2","37.96","0.16","0.00"],["2026-10-08T19:00:00","AMMO.LABADIE3","38.09","0.29","0.00"],["2026-10-08T19:00:00","AMMO.LABADIE4","37.95","0.15","0.00"],["2026-10-08T19:00:00","AMMO.LINN_1.AZ","38.79","0.99","0.00"],["2026-10-08T19:00:00","AMMO.MARC_1.AZ","39.26","1.46","0.00"],["2026-10-08T19:00:00","AMMO.MARC_NEM","38.86","1.05","0.01"],["2026-10-08T19:00:00","AMMO.MARC_NG","39.29","1.49","0.00"],["2026-10-08T19:00:00","AMMO.MERAMEC1","38.88","1.08","0.00"],["2026-10-08T19:00:00","AMMO.MERAMEC2","38.88","1.08","0.00"],["2026-10-08T19:00:00","AMMO.MERAMEC3","38.88","1.08","0.00"],["2026-10-08T19:00:00","AMMO.MERAMEC4","38.88","1.08","0.00"],["2026-10-08T19:00:00","AMMO.MEXCTG1","40.00","2.20","0.00"],["2026-10-08T19:00:00","AMMO.MOBCTG1","36.98","-0.82","0.00"],["2026-10-08T19:00:00","AMMO.MOCE_1.AZ","36.98","-0.82","0.00"],["2026-10-08T19:00:00","AMMO.MORUCTG1","38.22","0.42","0.00"],["2026-10-08T19:00:00","AMMO.MRRIS.SLR","37.90","0.10","0.00"],["2026-10-08T19:00:00","AMMO.NEWFLOR","37.57","-0.23","0.00"],["2026-10-08T19:00:00","AMMO.NEWMADRID","39.09","0.58","0.71"],["2026-10-08T19:00:00","AMMO.OSAGE1","38.43","0.63","0.00"],["2026-10-08T19:00:00","AMMO.OSAGE2","38.43","0.63","0.00"],["2026-10-08T19:00:00","AMMO.OSAGE3","38.42","0.62","0.00"],["2026-10-08T19:00:00","AMMO.OSAGE4","38.42","0.62","0.00"],["2026-10-08T19:00:00","AMMO.OSAGE5","38.43","0.63","0.00"],["2026-10-08T19:00:00","AMMO.OSAGE6","38.43","0.63","0.00"],["2026-10-08T19:00:00","AMMO.OSAGE7","38.44","0.64","0.00"],["2026-10-08T19:00:00","AMMO.OSAGE8","38.44","0.64","0.00"],["2026-10-08T19:00:00","AMMO.OSAGEEGEN","38.42","0.62","0.00"],["2026-10-08T19:00:00","AMMO.PENOCTG1","38.92","1.12","0.00"],["2026-10-08T19:00:00","AMMO.PENOCTG2","38.92","1.12","0.00"],["2026-10-08T19:00:00","AMMO.PENOCTG3","38.92","1.12","0.00"],["2026-10-08T19:00:00","AMMO.PENOCTG4","38.92","1.12","0.00"],["2026-10-08T19:00:00","AMMO.PERR","38.86","1.05","0.01"],["2026-10-08T19:00:00","AMMO.PERR_1.AZ","39.90","2.10","0.00"],["2026-10-08T19:00:00","AMMO.PNKYCTG1","38.27","0.47","0.00"],["2026-10-08T19:00:00","AMMO.PNKYCTG2","38.46","0.66","0.00"],["2026-10-08T19:00:00","AMMO.PNKYCTG3","38.27","0.47","0.00"],["2026-10-08T19:00:00","AMMO.PNKYCTG4","38.27","0.47","0.00"],["2026-10-08T19:00:00","AMMO.PNKYCTG5","38.46","0.66","0.00"],["2026-10-08T19:00:00","AMMO.PNKYCTG6","38.46","0.66","0.00"],["2026-10-08T19:00:00","AMMO.PNKYCTG7","38.46","0.66","0.00"],["2026-10-08T19:00:00","AMMO.PNKYCTG8","38.46","0.66","0.00"],["2026-10-08T19:00:00","AMMO.RCCKCTG1","37.71","-0.09","0.00"],["2026-10-08T19:00:00","AMMO.RCCKCTG2","37.71","-0.09","0.00"],["2026-10-08T19:00:00","AMMO.RCCKCTG3","37.71","-0.09","0.00"],["2026-10-08T19:00:00","AMMO.RCCKCTG4","37.71","-0.09","0.00"],["2026-10-08T19:00:00","AMMO.RUSHIS1","38.49","0.69","0.00"],["2026-10-08T19:00:00","AMMO.RUSHIS2","38.49","0.69","0.00"],["2026-10-08T19:00:00","AMMO.SHOWMS","37.33","-0.47","0.00"],["2026-10-08T19:00:00","AMMO.SIOUX1","38.34","0.54","0.00"],["2026-10-08T19:00:00","AMMO.SIOUX2","38.48","0.68","0.00"],["2026-10-08T19:00:00","AMMO.SPLITRAIL","38.72","0.92","0.00"],["2026-10-08T19:00:00","AMMO.TRIGCTG1","38.95","1.15","0.00"],["2026-10-08T19:00:00","AMMO.TS1","35.70","-2.10","0.00"],["2026-10-08T19:00:00","AMMO.TS2","35.72","-2.08","0.00"],["2026-10-08T19:00:00","AMMO.UA.AZ","39.37","1.57","0.00"],["2026-10-08T19:00:00","AMMO.UE","38.86","1.05","0.01"],["2026-10-08T19:00:00","AMMO.UE.AZ","38.86","1.05","0.01"],["2026-10-08T19:00:00","AMMO.VANDALIA","39.49","1.69","0.00"],["2026-10-08T19:00:00","AMMO.VENCTG2","38.94","1.14","0.00"],["2026-10-08T19:00:00","AMMO.VENCTG3","38.92","1.12","0.00"],["2026-10-08T19:00:00","AMMO.VENCTG4","38.94","1.14","0.00"],["2026-10-08T19:00:00","AMMO.VENCTG5","38.94","1.14","0.00"],["2026-10-08T19:00:00","AMMO.WFSP","39.23","1.43","0.00"],["2026-10-08T19:00:00","AMMO.WVPA","38.77","0.97","0.00"],["2026-10-08T19:00:00","AMMO.WVPA.CZML","38.77","0.97","0.00"],["2026-10-08T19:00:00","AMMO.WVPA.CZPG","38.77","0.97","0.00"],["2026-10-08T19:00:00","AMMO.WVPA_3.AZ","38.83","1.03","0.00"],["2026-10-08T19:00:00","AP","37.49","-0.31","0.00"],["2026-10-08T19:00:00","AMIL.RLGY01","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.RNGDRP","37.14","-0.66","0.00"],["2026-10-08T19:00:00","AMIL.RNGPSS","38.52","0.72","0.00"],["2026-10-08T19:00:00","AMIL.RPGI_1.AZ","38.04","0.24","0.00"],["2026-10-08T19:00:00","AMIL.RSPWIND","37.47","-0.33","0.00"],["2026-10-08T19:00:00","AMIL.RUBY","38.70","0.90","0.00"],["2026-10-08T19:00:00","AMIL.RUSHMORE","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.SALTCREEK","38.00","0.20","0.00"],["2026-10-08T19:00:00","AMIL.SBL_ASIBL","39.03","1.23","0.00"],["2026-10-08T19:00:00","AMIL.SDNY.MVP","37.33","-0.47","0.00"],["2026-10-08T19:00:00","AMIL.SELC","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.SESRETAIL","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.SFE_IL","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.SIPC","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.SIPC.BGRV","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.SIPM_1.AZ","38.49","0.69","0.00"],["2026-10-08T19:00:00","AMIL.SMRT","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.SNAPDGSL","38.58","0.78","0.00"],["2026-10-08T19:00:00","AMIL.SOY_2.AZ","38.17","0.37","0.00"],["2026-10-08T19:00:00","AMIL.SSWE","37.27","-0.53","0.00"],["2026-10-08T19:00:00","AMIL.STAR","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.STLNG.ARR","38.96","1.16","0.00"],["2026-10-08T19:00:00","AMIL.STWF","38.29","0.49","0.00"],["2026-10-08T19:00:00","AMIL.SUGARCRK","37.57","-0.23","0.00"],["2026-10-08T19:00:00","AMIL.SWE_IL","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.SWEC.ARR","38.52","0.72","0.00"],["2026-10-08T19:00:00","AMIL.SWECC","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.SWGRASS","37.14","-0.66","0.00"],["2026-10-08T19:00:00","AMIL.SZE","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.SZE_SCI","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.TBCRSTAT","36.44","-1.36","0.00"],["2026-10-08T19:00:00","AMIL.TBLUESSLR","38.46","0.66","0.00"],["2026-10-08T19:00:00","AMIL.THNK","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.TILTU1","37.38","-0.42","0.00"],["2026-10-08T19:00:00","AMIL.TILTU2","37.38","-0.42","0.00"],["2026-10-08T19:00:00","AMIL.TILTU3","37.38","-0.42","0.00"],["2026-10-08T19:00:00","AMIL.TILTU4","37.38","-0.42","0.00"],["2026-10-08T19:00:00","AMIL.TLDNSLR","38.56","0.76","0.00"],["2026-10-08T19:00:00","AMIL.TPM_123","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.TRA_ATRAE","37.35","-0.45","0.00"],["2026-10-08T19:00:00","AMIL.TREX_IL","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.USSTL.ARR","38.96","1.16","0.00"],["2026-10-08T19:00:00","AMIL.VEM","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.VIN_AVINT","38.32","0.52","0.00"],["2026-10-08T19:00:00","AMIL.VRD","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.W_BRCTIPT","38.45","0.65","0.00"],["2026-10-08T19:00:00","AMIL.WDRV.ARR","38.82","1.02","0.00"],["2026-10-08T19:00:00","AMIL.WISE.IWUS","37.32","-0.48","0.00"],["2026-10-08T19:00:00","AMIL.WLBRWEST","38.04","0.24","0.00"],["2026-10-08T19:00:00","AMIL.WOLV","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.WPSE","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.WPSE.DM","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.WPSE.OLIN","38.89","1.09","0.00"],["2026-10-08T19:00:00","AMIL.WRSF","37.77","-0.03","0.00"],["2026-10-08T19:00:00","AMIL.WVPA","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.WVPA_2.AZ","38.22","0.42","0.00"],["2026-10-08T19:00:00","AMIL.WVPA_4.AZ","38.16","0.34","0.02"],["2026-10-08T19:00:00","AMIL.WWEC","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.XLON","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.XOEN","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMMO.176803","38.63","0.83","0.00"],["2026-10-08T19:00:00","AMMO.179586","38.62","0.82","0.00"],["2026-10-08T19:00:00","AMMO.ADELITE","37.34","-0.46","0.00"],["2026-10-08T19:00:00","AMMO.AEM.MO","38.86","1.05","0.01"],["2026-10-08T19:00:00","AMMO.ALTONA","39.02","1.22","0.00"],["2026-10-08T19:00:00","AMMO.AUDRN11","37.53","-0.27","0.00"],["2026-10-08T19:00:00","AMMO.AUDRN22","37.53","-0.27","0.00"],["2026-10-08T19:00:00","AMMO.AUDRN33","37.53","-0.27","0.00"],["2026-10-08T19:00:00","AMMO.AUDRN44","37.53","-0.27","0.00"],["2026-10-08T19:00:00","AMMO.AUDRN55","37.18","-0.62","0.00"],["2026-10-08T19:00:00","AMMO.AUDRN66","37.17","-0.63","0.00"],["2026-10-08T19:00:00","AMMO.AUDRN77","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AMMO.AUDRN88","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AMMO.BBS","38.50","0.70","0.00"],["2026-10-08T19:00:00","AMMO.BLUEJAY","39.49","1.69","0.00"],["2026-10-08T19:00:00","AMMO.BOWLGREEN","39.39","1.59","0.00"],["2026-10-08T19:00:00","AMMO.CALF_1.AZ","38.05","0.25","0.00"],["2026-10-08T19:00:00","AMMO.CALI","38.86","1.05","0.01"],["2026-10-08T19:00:00","AMMO.CALLAWAY1","37.75","-0.05","0.00"],["2026-10-08T19:00:00","AMMO.CC.KEOKUK","37.84","0.04","0.00"],["2026-10-08T19:00:00","AMMO.CC.OSAGE","38.43","0.63","0.00"],["2026-10-08T19:00:00","AMMO.CCG_1.AZ","39.05","1.25","0.00"],["2026-10-08T19:00:00","AMMO.CEC.AMRIZ","38.77","0.97","0.00"],["2026-10-08T19:00:00","AMMO.CENT","38.86","1.05","0.01"],["2026-10-08T19:00:00","AMMO.DBOBCATSO","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMMO.DR.AMMO","38.98","1.18","0.00"],["2026-10-08T19:00:00","AMMO.DR.TRGT","38.83","1.03","0.00"],["2026-10-08T19:00:00","AMMO.ENVOY","39.97","2.17","0.00"],["2026-10-08T19:00:00","AMMO.ETL1","38.79","0.99","0.00"],["2026-10-08T19:00:00","AMMO.FGRDCTG1","38.55","0.75","0.00"],["2026-10-08T19:00:00","AMMO.GOOSEGEN1","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AMMO.GOOSEGEN2","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AMMO.GOOSEGEN3","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AMMO.GOOSEGEN4","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AMMO.GOOSEGEN5","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AMMO.GOOSEGEN6","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AMMO.HANN.LD","38.86","1.05","0.01"],["2026-10-08T19:00:00","CIN.PSI_2.AZ","38.84","1.04","0.00"],["2026-10-08T19:00:00","CIN.PSI_3.AZ","38.26","0.46","0.00"],["2026-10-08T19:00:00","CIN.PV.SPEEDWY","38.70","0.90","0.00"],["2026-10-08T19:00:00","CIN.SIGE","38.32","0.52","0.00"],["2026-10-08T19:00:00","CIN.SIGW_1.AZ","38.32","0.52","0.00"],["2026-10-08T19:00:00","CIN.SUCRKGT1","36.91","-0.89","0.00"],["2026-10-08T19:00:00","CIN.SUCRKGT2","36.91","-0.89","0.00"],["2026-10-08T19:00:00","CIN.SUCRKST1","36.91","-0.89","0.00"],["2026-10-08T19:00:00","CIN.SUGRCK.MVP","36.92","-0.88","0.00"],["2026-10-08T19:00:00","CIN.TIPMONT","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.TWINBR1","38.92","1.12","0.00"],["2026-10-08T19:00:00","CIN.WABASL.ARR","37.42","-0.38","0.00"],["2026-10-08T19:00:00","CIN.WBSPSI.ARR","38.44","0.64","0.00"],["2026-10-08T19:00:00","CIN.WHEATCTG1","37.49","-0.31","0.00"],["2026-10-08T19:00:00","CIN.WHEATCTG2","37.49","-0.31","0.00"],["2026-10-08T19:00:00","CIN.WHEATCTG3","37.49","-0.31","0.00"],["2026-10-08T19:00:00","CIN.WHEATCTG4","37.49","-0.31","0.00"],["2026-10-08T19:00:00","CIN.WHTSLR.SIG","38.55","0.75","0.00"],["2026-10-08T19:00:00","CIN.WRHILND","37.47","-0.33","0.00"],["2026-10-08T19:00:00","CIN.WVPA.BNLIL","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.WVPA.PSI","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.WVPA_1.AZ","38.66","0.86","0.00"],["2026-10-08T19:00:00","CLEC.ACA11","36.70","-1.10","0.00"],["2026-10-08T19:00:00","CLEC.ACA12","36.70","-1.10","0.00"],["2026-10-08T19:00:00","CLEC.ACA13","36.70","-1.10","0.00"],["2026-10-08T19:00:00","CLEC.AXLA","36.34","-1.46","0.00"],["2026-10-08T19:00:00","CLEC.AXLA_1.AZ","36.34","-1.46","0.00"],["2026-10-08T19:00:00","CLEC.CC.ACAPB1","36.70","-1.10","0.00"],["2026-10-08T19:00:00","CLEC.CC.CPS6","35.88","-1.92","0.00"],["2026-10-08T19:00:00","CLEC.CC.CPS7","35.88","-1.92","0.00"],["2026-10-08T19:00:00","CLEC.CLEC","36.90","-0.78","-0.12"],["2026-10-08T19:00:00","CLEC.CPS6","35.89","-1.91","0.00"],["2026-10-08T19:00:00","CLEC.CPS6ST","35.86","-1.94","0.00"],["2026-10-08T19:00:00","CLEC.CPS71","35.89","-1.91","0.00"],["2026-10-08T19:00:00","CLEC.CPS72","35.89","-1.91","0.00"],["2026-10-08T19:00:00","CLEC.CPS7ST","35.86","-1.94","0.00"],["2026-10-08T19:00:00","CLEC.CPWR_1.AZ","36.90","-0.78","-0.12"],["2026-10-08T19:00:00","CLEC.CPWR_2.AZ","36.88","-0.06","-0.86"],["2026-10-08T19:00:00","CLEC.CPWR_6.AZ","36.71","-0.19","-0.90"],["2026-10-08T19:00:00","CLEC.CPWR_8.AZ","36.71","-0.54","-0.55"],["2026-10-08T19:00:00","CLEC.DOLETSLR","36.41","-0.49","-0.90"],["2026-10-08T19:00:00","CLEC.DPS.ARR","36.41","-0.49","-0.90"],["2026-10-08T19:00:00","CLEC.ELIZSOL","37.12","-0.68","0.00"],["2026-10-08T19:00:00","CLEC.HOLCRKSOL","36.88","-0.07","-0.85"],["2026-10-08T19:00:00","CLEC.HOPK1.ARR","37.55","-0.25","0.00"],["2026-10-08T19:00:00","CLEC.HUNTER5","36.31","-1.49","0.00"],["2026-10-08T19:00:00","CLEC.MPS3_G3","36.05","-1.75","0.00"],["2026-10-08T19:00:00","CLEC.MPS3_G4","36.05","-1.75","0.00"],["2026-10-08T19:00:00","CLEC.NPS1","36.09","-1.71","0.00"],["2026-10-08T19:00:00","CLEC.ORIN","37.54","-0.26","0.00"],["2026-10-08T19:00:00","CLEC.PRAIRIE","36.39","-1.41","0.00"],["2026-10-08T19:00:00","CLEC.RPS2","36.04","-1.76","0.00"],["2026-10-08T19:00:00","CLEC.RPS2.LAFA","36.04","-1.76","0.00"],["2026-10-08T19:00:00","CLEC.RPS2.LEPA","36.04","-1.76","0.00"],["2026-10-08T19:00:00","CLEC.SINGERSO","36.86","-0.94","0.00"],["2026-10-08T19:00:00","CLEC.SPS1","36.81","-0.99","0.00"],["2026-10-08T19:00:00","CLEC.TPS4","37.15","-0.65","0.00"],["2026-10-08T19:00:00","CONS.5CHANNELS","38.43","0.63","0.00"],["2026-10-08T19:00:00","CONS.ADA.ARR","38.55","0.75","0.00"],["2026-10-08T19:00:00","CONS.AESM.CHSE","38.37","0.57","0.00"],["2026-10-08T19:00:00","CONS.ALCONA","38.28","0.48","0.00"],["2026-10-08T19:00:00","CONS.ALLEGAN","39.19","1.39","0.00"],["2026-10-08T19:00:00","CONS.ALPENA","37.88","0.08","0.00"],["2026-10-08T19:00:00","CONS.ALPENTHBA","37.88","0.08","0.00"],["2026-10-08T19:00:00","CONS.ALPINE01","35.76","-2.04","0.00"],["2026-10-08T19:00:00","CONS.ALPINE02","35.62","-2.18","0.00"],["2026-10-08T19:00:00","CONS.ASSEMBLY3","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CONS.AZ","38.32","0.52","0.00"],["2026-10-08T19:00:00","CONS.BRANCH","39.17","1.37","0.00"],["2026-10-08T19:00:00","CONS.BRENTRNG1","38.08","0.28","0.00"],["2026-10-08T19:00:00","CONS.BRNP8","37.45","-0.35","0.00"],["2026-10-08T19:00:00","CONS.BSE.CEC","38.66","0.86","0.00"],["2026-10-08T19:00:00","CONS.CA3.MPPA","37.06","-0.74","0.00"],["2026-10-08T19:00:00","CONS.CA3_WPSC","37.06","-0.74","0.00"],["2026-10-08T19:00:00","CONS.CADILAC","37.19","-0.61","0.00"],["2026-10-08T19:00:00","CONS.CADILGMA2","37.19","-0.61","0.00"],["2026-10-08T19:00:00","CONS.CAMPBELL1","36.96","-0.84","0.00"],["2026-10-08T19:00:00","CONS.CAMPBELL2","37.21","-0.59","0.00"],["2026-10-08T19:00:00","CONS.CAMPBELL3","37.06","-0.74","0.00"],["2026-10-08T19:00:00","CONS.CC.COVRT1","37.80","0.00","0.00"],["2026-10-08T19:00:00","CONS.CC.COVRT2","37.79","-0.01","0.00"],["2026-10-08T19:00:00","CONS.CC.COVRT3","37.79","-0.01","0.00"],["2026-10-08T19:00:00","CONS.CC.JAXSON","37.38","-0.42","0.00"],["2026-10-08T19:00:00","CONS.CC.MICHP","36.14","-1.66","0.00"],["2026-10-08T19:00:00","CONS.CC.ZEELA2","37.28","-0.52","0.00"],["2026-10-08T19:00:00","CONS.CCG_1.AZ","38.69","0.89","0.00"],["2026-10-08T19:00:00","CONS.CCG_2.AZ","38.69","0.89","0.00"],["2026-10-08T19:00:00","CONS.CCG_3.AZ","38.69","0.89","0.00"],["2026-10-08T19:00:00","CONS.CCG_4.AZ","38.69","0.89","0.00"],["2026-10-08T19:00:00","CONS.CCG_5.AZ","38.69","0.89","0.00"],["2026-10-08T19:00:00","CONS.CCG_6.AZ","38.69","0.89","0.00"],["2026-10-08T19:00:00","CONS.CEREALSO","38.80","1.00","0.00"],["2026-10-08T19:00:00","CONS.CETR","38.38","0.58","0.00"],["2026-10-08T19:00:00","CONS.CHS2","38.80","1.00","0.00"],["2026-10-08T19:00:00","CONS.CHSE","38.80","1.00","0.00"],["2026-10-08T19:00:00","CONS.CLDWTR1","39.16","1.36","0.00"],["2026-10-08T19:00:00","WEC.OAKCREKC5","37.08","-0.72","0.00"],["2026-10-08T19:00:00","WEC.OCONTFL","37.67","-0.13","0.00"],["2026-10-08T19:00:00","WEC.OKCGC6","37.01","-0.79","0.00"],["2026-10-08T19:00:00","WEC.OKCGC7","37.01","-0.79","0.00"],["2026-10-08T19:00:00","WEC.OKCGC8","36.86","-0.94","0.00"],["2026-10-08T19:00:00","WEC.PARIS01S1","37.13","-0.67","0.00"],["2026-10-08T19:00:00","WEC.PARIS01S2","37.14","-0.66","0.00"],["2026-10-08T19:00:00","WEC.PARIS01S3","37.14","-0.66","0.00"],["2026-10-08T19:00:00","WEC.PARIS01S4","37.13","-0.67","0.00"],["2026-10-08T19:00:00","WEC.PB1AUX","36.46","-1.34","0.00"],["2026-10-08T19:00:00","WEC.PB2AUX","36.45","-1.35","0.00"],["2026-10-08T19:00:00","WEC.PLSNT1.MVP","37.45","-0.35","0.00"],["2026-10-08T19:00:00","WEC.PORTWA1CT1","35.72","-2.08","0.00"],["2026-10-08T19:00:00","WEC.PORTWA1CT2","35.72","-2.08","0.00"],["2026-10-08T19:00:00","WEC.PORTWA1ST0","35.78","-2.02","0.00"],["2026-10-08T19:00:00","WEC.PORTWCT1","35.72","-2.08","0.00"],["2026-10-08T19:00:00","WEC.PORTWCT2","35.72","-2.08","0.00"],["2026-10-08T19:00:00","WEC.PORTWST1","35.78","-2.02","0.00"],["2026-10-08T19:00:00","WEC.PS_ESR1","37.32","-0.48","0.00"],["2026-10-08T19:00:00","WEC.PS_ESR1_LD","37.32","-0.48","0.00"],["2026-10-08T19:00:00","WEC.PS_SLR1","37.32","-0.48","0.00"],["2026-10-08T19:00:00","WEC.PTBEACB5","36.46","-1.34","0.00"],["2026-10-08T19:00:00","WEC.PTBHGB1","36.37","-1.43","0.00"],["2026-10-08T19:00:00","WEC.PTBHGB2","36.36","-1.44","0.00"],["2026-10-08T19:00:00","WEC.RBC1","37.92","0.12","0.00"],["2026-10-08T19:00:00","WEC.ROOT_PIKE","37.37","-0.43","0.00"],["2026-10-08T19:00:00","WEC.S","37.23","-0.57","0.00"],["2026-10-08T19:00:00","WEC.UNIVEV130","35.76","-2.04","0.00"],["2026-10-08T19:00:00","WEC.VALLYGA1","37.44","-0.36","0.00"],["2026-10-08T19:00:00","WEC.VALLYGA2","37.39","-0.41","0.00"],["2026-10-08T19:00:00","WEC.WEPM_1.AZ","41.05","3.25","0.00"],["2026-10-08T19:00:00","WEC.WEPM_2.AZ","38.48","0.68","0.00"],["2026-10-08T19:00:00","WEC.WPPI","37.62","-0.18","0.00"],["2026-10-08T19:00:00","WEC.WPPI_1.AZ","37.54","-0.26","0.00"],["2026-10-08T19:00:00","WEC.WPPI_3.AZ","37.73","-0.07","0.00"],["2026-10-08T19:00:00","WFEC","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","WPS.AZ","37.95","0.15","0.00"],["2026-10-08T19:00:00","WPS.BDGHLW1S","38.06","0.26","0.00"],["2026-10-08T19:00:00","WPS.CC.FOX1","36.51","-1.29","0.00"],["2026-10-08T19:00:00","WPS.CC.FOX2","36.52","-1.28","0.00"],["2026-10-08T19:00:00","WPS.COLUMBIA1","36.01","-1.79","0.00"],["2026-10-08T19:00:00","WPS.COLUMBIA2","36.01","-1.79","0.00"],["2026-10-08T19:00:00","WPS.CRANECREK","38.77","0.97","0.00"],["2026-10-08T19:00:00","WPS.CUSTEGEN1","38.42","0.62","0.00"],["2026-10-08T19:00:00","WPS.DEPERE","37.41","-0.39","0.00"],["2026-10-08T19:00:00","WPS.DPC.WESTN4","37.52","-0.28","0.00"],["2026-10-08T19:00:00","WPS.DRR.NWATER","37.68","-0.12","0.00"],["2026-10-08T19:00:00","WPS.FORWARD","36.71","-1.09","0.00"],["2026-10-08T19:00:00","WPS.FORWARD_LD","36.71","-1.09","0.00"],["2026-10-08T19:00:00","WPS.FOX_CT1","36.51","-1.29","0.00"],["2026-10-08T19:00:00","WPS.FOX_CT2","36.52","-1.28","0.00"],["2026-10-08T19:00:00","WPS.FOX_ST1_1","36.51","-1.29","0.00"],["2026-10-08T19:00:00","WPS.FOX_ST1_2","36.51","-1.29","0.00"],["2026-10-08T19:00:00","WPS.GLU","37.83","0.03","0.00"],["2026-10-08T19:00:00","WPS.GRFTR.ARR","39.02","1.22","0.00"],["2026-10-08T19:00:00","WPS.HNSATOA","38.18","0.38","0.00"],["2026-10-08T19:00:00","WPS.LAKEFRN95","38.14","0.34","0.00"],["2026-10-08T19:00:00","WPS.LAKEFRN99","38.14","0.34","0.00"],["2026-10-08T19:00:00","WPS.MENOMPK","38.42","0.62","0.00"],["2026-10-08T19:00:00","WPS.MEWD_M1","38.61","0.81","0.00"],["2026-10-08T19:00:00","WPS.MPU","38.30","0.50","0.00"],["2026-10-08T19:00:00","WPS.MPUG_1.AZ","38.30","0.50","0.00"],["2026-10-08T19:00:00","WPS.OCONTO.DPC","37.70","-0.10","0.00"],["2026-10-08T19:00:00","WPS.PORTAGE","38.20","0.40","0.00"],["2026-10-08T19:00:00","WPS.PTBEACH_PV","36.65","-1.15","0.00"],["2026-10-08T19:00:00","WPS.PULLIAM31","37.47","-0.33","0.00"],["2026-10-08T19:00:00","WPS.REDBARN1W","37.90","0.10","0.00"],["2026-10-08T19:00:00","WPS.TWOCRK1S","36.50","-1.30","0.00"],["2026-10-08T19:00:00","WPS.UMERC","38.38","0.58","0.00"],["2026-10-08T19:00:00","WPS.WEM31","38.20","0.40","0.00"],["2026-10-08T19:00:00","WPS.WEM32","38.08","0.28","0.00"],["2026-10-08T19:00:00","WPS.WEM33","38.08","0.28","0.00"],["2026-10-08T19:00:00","WPS.WESRCE1_LD","37.10","-0.70","0.00"],["2026-10-08T19:00:00","WPS.WESRCE2_LD","37.18","-0.62","0.00"],["2026-10-08T19:00:00","WPS.WESTON11","37.10","-0.70","0.00"],["2026-10-08T19:00:00","WPS.WESTON12","37.10","-0.70","0.00"],["2026-10-08T19:00:00","WPS.WESTON13","37.10","-0.70","0.00"],["2026-10-08T19:00:00","WPS.WESTON14","37.10","-0.70","0.00"],["2026-10-08T19:00:00","WPS.WESTON15","37.18","-0.62","0.00"],["2026-10-08T19:00:00","WPS.WESTON16","37.18","-0.62","0.00"],["2026-10-08T19:00:00","WPS.WESTON17","37.18","-0.62","0.00"],["2026-10-08T19:00:00","WPS.WESTON3","37.32","-0.48","0.00"],["2026-10-08T19:00:00","WPS.WESTON4","37.52","-0.28","0.00"],["2026-10-08T19:00:00","WPS.WPSE","38.34","0.54","0.00"],["2026-10-08T19:00:00","WPS.WPSM","37.94","0.14","0.00"],["2026-10-08T19:00:00","WR","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","WR.MEUC_1.AZ","34.63","-0.19","-2.98"],["2026-10-08T19:00:00","WR.MEUCFRED1","38.95","1.15","0.00"],["2026-10-08T19:00:00","WR.MEUCFRED2","38.95","1.15","0.00"],["2026-10-08T19:00:00","WR.MEUCLADD","39.41","1.61","0.00"],["2026-10-08T19:00:00","WR.MOWR","37.61","-0.19","0.00"],["2026-10-08T19:00:00","WR.MOWR_1.AZ","37.61","-0.19","0.00"],["2026-10-08T19:00:00","WR.THAYERLD","34.63","-0.19","-2.98"],["2026-10-08T19:00:00","YAD","38.03","0.23","0.00"],["2026-10-08T19:00:00","LEPA.AZ","37.09","-0.67","-0.04"],["2026-10-08T19:00:00","LEPA.CPLAQ.ARR","37.57","-0.23","0.00"],["2026-10-08T19:00:00","LEPA.HOUMA","36.80","-1.00","0.00"],["2026-10-08T19:00:00","LEPA.HOUMA_G14","36.80","-1.00","0.00"],["2026-10-08T19:00:00","LEPA.HOUMA_G15","36.80","-1.00","0.00"],["2026-10-08T19:00:00","LEPA.HOUMA_G16","36.80","-1.00","0.00"],["2026-10-08T19:00:00","LEPA.LEPA","37.09","-0.38","-0.33"],["2026-10-08T19:00:00","LEPA.MGC_UNT01","36.91","-0.89","0.00"],["2026-10-08T19:00:00","LEPA.MRCTY.ARR","36.92","-0.88","0.00"],["2026-10-08T19:00:00","LEPA.MURRAY","36.40","-1.40","0.00"],["2026-10-08T19:00:00","LES","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","LGEE","38.26","0.40","0.06"],["2026-10-08T19:00:00","LOUISIANA.HUB","36.83","-0.97","0.00"],["2026-10-08T19:00:00","MDU.AZ","35.87","-1.93","0.00"],["2026-10-08T19:00:00","MDU.BADGERWND","35.38","-2.42","0.00"],["2026-10-08T19:00:00","MDU.BDGRWF2OON","35.38","-2.42","0.00"],["2026-10-08T19:00:00","MDU.BEPC","35.56","-2.24","0.00"],["2026-10-08T19:00:00","MDU.CEDARHLS","35.75","-2.05","0.00"],["2026-10-08T19:00:00","MDU.DIAMNDWILW","35.75","-2.05","0.00"],["2026-10-08T19:00:00","MDU.ELLNDL.MVP","35.93","-1.87","0.00"],["2026-10-08T19:00:00","MDU.ELLNDL_LD","36.00","-1.80","0.00"],["2026-10-08T19:00:00","MDU.ELLNDL_LD2","35.99","-1.81","0.00"],["2026-10-08T19:00:00","MDU.FOXTL.WND","35.76","-2.04","0.00"],["2026-10-08T19:00:00","MDU.GLENDC1","35.62","-2.18","0.00"],["2026-10-08T19:00:00","MDU.GLENDC2","35.62","-2.18","0.00"],["2026-10-08T19:00:00","MDU.GLENULST_6","35.36","-2.44","0.00"],["2026-10-08T19:00:00","MDU.GRE.ELBESS","35.38","-2.42","0.00"],["2026-10-08T19:00:00","MDU.GRE.EMMLOG","35.38","-2.42","0.00"],["2026-10-08T19:00:00","MDU.HESKET_3","34.97","-2.83","0.00"],["2026-10-08T19:00:00","MDU.HESKET_4","34.99","-2.81","0.00"],["2026-10-08T19:00:00","MDU.LEWIS2","35.37","-2.43","0.00"],["2026-10-08T19:00:00","MDU.MCTURB1","35.52","-2.28","0.00"],["2026-10-08T19:00:00","MDU.MDU","35.77","-2.03","0.00"],["2026-10-08T19:00:00","MDU.MERRICOURT","35.71","-2.09","0.00"],["2026-10-08T19:00:00","MDU.MPC","34.59","-3.21","0.00"],["2026-10-08T19:00:00","MDU.NWPS","34.59","-3.21","0.00"],["2026-10-08T19:00:00","MDU.OTP","34.59","-3.21","0.00"],["2026-10-08T19:00:00","MDU.OTPW_1.AZ","34.59","-3.21","0.00"],["2026-10-08T19:00:00","MDU.TATANKA1","35.73","-2.07","0.00"],["2026-10-08T19:00:00","MDU.TSWF1","35.88","-1.92","0.00"],["2026-10-08T19:00:00","MDU.WISHEKNW1","35.38","-2.42","0.00"],["2026-10-08T19:00:00","MEC.ADAIR_W1","36.96","-0.84","0.00"],["2026-10-08T19:00:00","MEC.ADAMS","35.75","-2.05","0.00"],["2026-10-08T19:00:00","MEC.ALTM_1.AZ","37.66","-0.14","0.00"],["2026-10-08T19:00:00","MEC.ALTW","37.83","0.03","0.00"],["2026-10-08T19:00:00","MEC.AMES","37.90","0.10","0.00"],["2026-10-08T19:00:00","MEC.AMES_1.AZ","37.90","0.10","0.00"],["2026-10-08T19:00:00","MEC.AMES_UNIT8","37.86","0.06","0.00"],["2026-10-08T19:00:00","MEC.ARBHILL_S","36.94","-0.86","0.00"],["2026-10-08T19:00:00","MEC.ARBORHL1","36.94","-0.86","0.00"],["2026-10-08T19:00:00","MEC.ATLN","36.95","-0.85","0.00"],["2026-10-08T19:00:00","MEC.AZ","37.27","-0.53","0.00"],["2026-10-08T19:00:00","MEC.BEAVERCR","36.98","-0.82","0.00"],["2026-10-08T19:00:00","MEC.BEPM.CPZD","37.74","-0.06","0.00"],["2026-10-08T19:00:00","MEC.BEPM_1.AZ","38.50","0.70","0.00"],["2026-10-08T19:00:00","MEC.BEPM_WS3","36.63","-1.17","0.00"],["2026-10-08T19:00:00","MEC.BEPM_WS4","36.63","-1.17","0.00"],["2026-10-08T19:00:00","MEC.CAROL_W1","36.79","-1.01","0.00"],["2026-10-08T19:00:00","MEC.CAROLL_W2","36.79","-1.01","0.00"],["2026-10-08T19:00:00","MEC.CC.GDM1","37.09","-0.71","0.00"],["2026-10-08T19:00:00","MEC.CC.GDM2","37.09","-0.71","0.00"],["2026-10-08T19:00:00","MEC.CENTURY_1","37.68","-0.12","0.00"],["2026-10-08T19:00:00","MEC.CFU","38.57","0.77","0.00"],["2026-10-08T19:00:00","MEC.CFU_1.AZ","38.57","0.77","0.00"],["2026-10-08T19:00:00","MEC.CFU6","38.61","0.81","0.00"],["2026-10-08T19:00:00","MEC.CFU7","38.61","0.81","0.00"],["2026-10-08T19:00:00","MEC.CHASCS_W","38.22","0.42","0.00"],["2026-10-08T19:00:00","MEC.CHASCS1","38.22","0.42","0.00"],["2026-10-08T19:00:00","MEC.CHASCS2","38.22","0.42","0.00"],["2026-10-08T19:00:00","MEC.CHICKASAW","38.09","0.29","0.00"],["2026-10-08T19:00:00","MEC.CLIPR1","37.56","-0.24","0.00"],["2026-10-08T19:00:00","MEC.CMMPA.ELD","36.79","-1.01","0.00"],["2026-10-08T19:00:00","MEC.CMMPA.MONT","37.52","-0.28","0.00"],["2026-10-08T19:00:00","MEC.COMP.ARR","37.29","-0.51","0.00"],["2026-10-08T19:00:00","MEC.CONTRAIL1","35.91","-1.89","0.00"],["2026-10-08T19:00:00","MEC.CORALV1","37.36","-0.44","0.00"],["2026-10-08T19:00:00","MEC.CORALV2","37.36","-0.44","0.00"],["2026-10-08T19:00:00","MEC.CORALV3","37.36","-0.44","0.00"],["2026-10-08T19:00:00","MEC.CORALV4","37.36","-0.44","0.00"],["2026-10-08T19:00:00","MEC.DIAMNDTR1","37.41","-0.39","0.00"],["2026-10-08T19:00:00","MEC.DR.CFU_ECG","38.50","0.70","0.00"],["2026-10-08T19:00:00","MEC.DR.CFU_SM","38.61","0.81","0.00"],["2026-10-08T19:00:00","MEC.DR.RIA","37.10","-0.70","0.00"],["2026-10-08T19:00:00","MEC.ECLIPSE1","36.85","-0.95","0.00"],["2026-10-08T19:00:00","MEC.EL_FARM_1","38.50","0.70","0.00"],["2026-10-08T19:00:00","MEC.EL_FARM_2","38.48","0.68","0.00"],["2026-10-08T19:00:00","MEC.EL_FARM_3","38.47","0.67","0.00"],["2026-10-08T19:00:00","MEC.FARMER","36.67","-1.13","0.00"],["2026-10-08T19:00:00","MEC.GDMEC_1","37.10","-0.70","0.00"],["2026-10-08T19:00:00","MEC.GDMEC_1_3","37.07","-0.73","0.00"],["2026-10-08T19:00:00","MEC.GDMEC_2","37.09","-0.71","0.00"],["2026-10-08T19:00:00","MEC.GDMEC_2_3","37.07","-0.73","0.00"],["2026-10-08T19:00:00","MEC.GENESEO","37.34","-0.46","0.00"],["2026-10-08T19:00:00","MEC.GLACIERS","36.55","-1.25","0.00"],["2026-10-08T19:00:00","MEC.HCPD.ABRN","37.85","0.05","0.00"],["2026-10-08T19:00:00","MEC.HIGHLAND1","36.62","-1.18","0.00"],["2026-10-08T19:00:00","MEC.HIGHLAND2","36.62","-1.18","0.00"],["2026-10-08T19:00:00","NSP.BUFFR_TR2","36.22","-1.58","0.00"],["2026-10-08T19:00:00","NSP.CANFLSG1","35.74","-2.06","0.00"],["2026-10-08T19:00:00","NSP.CANFLSG2","35.74","-2.06","0.00"],["2026-10-08T19:00:00","NSP.CC.BLKDG52","37.40","-0.40","0.00"],["2026-10-08T19:00:00","NSP.CC.HIBRDGE","36.99","-0.81","0.00"],["2026-10-08T19:00:00","NSP.CC.MANKTO","37.20","-0.60","0.00"],["2026-10-08T19:00:00","NSP.CC.RIVRSD","37.78","-0.02","0.00"],["2026-10-08T19:00:00","NSP.CEDARFAL","39.12","1.32","0.00"],["2026-10-08T19:00:00","NSP.CH_DIR_TR4","36.30","-1.50","0.00"],["2026-10-08T19:00:00","NSP.CHARA_TR1","36.31","-1.49","0.00"],["2026-10-08T19:00:00","NSP.CHARA_TR2","36.31","-1.49","0.00"],["2026-10-08T19:00:00","NSP.CHARA_TR4","36.30","-1.50","0.00"],["2026-10-08T19:00:00","NSP.CHEMOLSPO","36.56","-1.24","0.00"],["2026-10-08T19:00:00","NSP.CHPFL1.HYD","38.78","0.98","0.00"],["2026-10-08T19:00:00","NSP.CHPFL2.HYD","38.78","0.98","0.00"],["2026-10-08T19:00:00","NSP.CHPRES","38.45","0.65","0.00"],["2026-10-08T19:00:00","NSP.CISCO1","37.53","-0.27","0.00"],["2026-10-08T19:00:00","NSP.CMMPA.FAIR","37.53","-0.27","0.00"],["2026-10-08T19:00:00","NSP.CMMPA.G","37.67","-0.13","0.00"],["2026-10-08T19:00:00","NSP.CMMPA.GF","36.79","-1.01","0.00"],["2026-10-08T19:00:00","NSP.CMMPA.GLEN","37.67","-0.13","0.00"],["2026-10-08T19:00:00","NSP.CMMPA.JANE","37.74","-0.06","0.00"],["2026-10-08T19:00:00","NSP.CMMPA.KASS","38.18","0.38","0.00"],["2026-10-08T19:00:00","NSP.CMMPA.KEN","38.00","0.20","0.00"],["2026-10-08T19:00:00","NSP.CMMPA.SE","38.35","0.55","0.00"],["2026-10-08T19:00:00","NSP.CODA.BYLL","35.95","-1.85","0.00"],["2026-10-08T19:00:00","NSP.COYOTE","36.19","-1.61","0.00"],["2026-10-08T19:00:00","NSP.CRNELL.HYD","39.50","1.70","0.00"],["2026-10-08T19:00:00","NSP.CWN1","36.18","-1.62","0.00"],["2026-10-08T19:00:00","NSP.CWN2","36.18","-1.62","0.00"],["2026-10-08T19:00:00","NSP.DANIELSN1","39.78","1.98","0.00"],["2026-10-08T19:00:00","NSP.DR.BTFN","37.66","-0.14","0.00"],["2026-10-08T19:00:00","NSP.DR.MHP","37.46","-0.34","0.00"],["2026-10-08T19:00:00","NSP.DR.MNA","37.46","-0.34","0.00"],["2026-10-08T19:00:00","NSP.DR.SMRT","38.38","0.58","0.00"],["2026-10-08T19:00:00","NSP.EASTRDG1","36.59","-1.21","0.00"],["2026-10-08T19:00:00","NSP.ELLIOTPK1","37.81","0.01","0.00"],["2026-10-08T19:00:00","NSP.EWINGTON1","37.53","-0.27","0.00"],["2026-10-08T19:00:00","NSP.FENTON.WND","36.32","-1.48","0.00"],["2026-10-08T19:00:00","NSP.FLAMBHYDRO","40.20","2.40","0.00"],["2026-10-08T19:00:00","NSP.FRENCH1","39.36","1.56","0.00"],["2026-10-08T19:00:00","NSP.FRENCH2","39.36","1.56","0.00"],["2026-10-08T19:00:00","NSP.FRENCH3","39.18","1.38","0.00"],["2026-10-08T19:00:00","NSP.FRENCH4","39.18","1.38","0.00"],["2026-10-08T19:00:00","NSP.GARWIN1","38.67","0.87","0.00"],["2026-10-08T19:00:00","NSP.GDMEADOW","37.38","-0.42","0.00"],["2026-10-08T19:00:00","NSP.GLU","40.36","2.56","0.00"],["2026-10-08T19:00:00","NSP.GRANTY.ARR","37.34","-0.46","0.00"],["2026-10-08T19:00:00","NSP.GRE.BFRDG","36.21","-1.59","0.00"],["2026-10-08T19:00:00","NSP.HAMPTN.MVP","37.27","-0.53","0.00"],["2026-10-08T19:00:00","NSP.HATFIHAT1","38.34","0.54","0.00"],["2026-10-08T19:00:00","NSP.HCPD.GRVCT","40.01","2.21","0.00"],["2026-10-08T19:00:00","NSP.HCPD.LKCR","38.06","0.26","0.00"],["2026-10-08T19:00:00","NSP.HCPD.MAD","38.27","0.47","0.00"],["2026-10-08T19:00:00","NSP.HCPD.NU","38.49","0.69","0.00"],["2026-10-08T19:00:00","NSP.HCPD.SXFLS","36.95","-0.85","0.00"],["2026-10-08T19:00:00","NSP.HCPD_1.AZ","36.95","-0.85","0.00"],["2026-10-08T19:00:00","NSP.HENNIPIN1","37.88","0.08","0.00"],["2026-10-08T19:00:00","NSP.HIBRDGCT7","37.03","-0.77","0.00"],["2026-10-08T19:00:00","NSP.HIBRDGCT8","37.03","-0.77","0.00"],["2026-10-08T19:00:00","NSP.HIBRDGST9","36.94","-0.86","0.00"],["2026-10-08T19:00:00","NSP.HOLCOM.HYD","39.58","1.78","0.00"],["2026-10-08T19:00:00","NSP.IBR.YANKE","36.18","-1.62","0.00"],["2026-10-08T19:00:00","NSP.INVRHL1","37.24","-0.56","0.00"],["2026-10-08T19:00:00","NSP.INVRHL2","37.15","-0.65","0.00"],["2026-10-08T19:00:00","NSP.INVRHL3","37.16","-0.64","0.00"],["2026-10-08T19:00:00","NSP.INVRHL4","37.16","-0.64","0.00"],["2026-10-08T19:00:00","NSP.INVRHL5","37.15","-0.65","0.00"],["2026-10-08T19:00:00","NSP.INVRHL6","37.18","-0.62","0.00"],["2026-10-08T19:00:00","NSP.JEFFERS2","38.00","0.20","0.00"],["2026-10-08T19:00:00","NSP.JIMFLS.HYD","39.14","1.34","0.00"],["2026-10-08T19:00:00","NSP.KASOTA","37.22","-0.58","0.00"],["2026-10-08T19:00:00","NSP.KING1","37.68","-0.12","0.00"],["2026-10-08T19:00:00","NSP.LYONC.MVP","36.57","-1.23","0.00"],["2026-10-08T19:00:00","NSP.MANKTOCT1","37.21","-0.59","0.00"],["2026-10-08T19:00:00","NSP.MANKTOCT2","37.22","-0.58","0.00"],["2026-10-08T19:00:00","NSP.MANKTOST3","37.17","-0.63","0.00"],["2026-10-08T19:00:00","NSP.MARSHSOLAR","36.55","-1.25","0.00"],["2026-10-08T19:00:00","NSP.MENOMOA","39.19","1.39","0.00"],["2026-10-08T19:00:00","NSP.MERPK1","37.47","-0.33","0.00"],["2026-10-08T19:00:00","NSP.MINRVR1","37.10","-0.70","0.00"],["2026-10-08T19:00:00","NSP.MINVLY.MVP","36.66","-1.14","0.00"],["2026-10-08T19:00:00","NSP.MMPA","37.55","-0.25","0.00"],["2026-10-08T19:00:00","NSP.MMPA.BOGWF","41.27","3.47","0.00"],["2026-10-08T19:00:00","NSP.MMPA.FEP","35.84","-1.96","0.00"],["2026-10-08T19:00:00","NSP.MMPA.WWF","36.35","-1.45","0.00"],["2026-10-08T19:00:00","NSP.MMPA_1.AZ","37.55","-0.25","0.00"],["2026-10-08T19:00:00","NSP.MMU_1.AZ","37.03","-0.77","0.00"],["2026-10-08T19:00:00","NSP.MNDAK.WND","36.18","-1.62","0.00"],["2026-10-08T19:00:00","NSP.MNTCEL1","36.95","-0.85","0.00"],["2026-10-08T19:00:00","NSP.MOR1_IBR","36.31","-1.49","0.00"],["2026-10-08T19:00:00","NSP.MORAINE2","36.31","-1.49","0.00"],["2026-10-08T19:00:00","NSP.MRES","37.82","0.02","0.00"],["2026-10-08T19:00:00","NSP.MRES.MWF","36.70","-1.10","0.00"],["2026-10-08T19:00:00","NSP.MRES_5.AZ","41.64","3.84","0.00"],["2026-10-08T19:00:00","NSP.MRES_6.AZ","40.87","3.07","0.00"],["2026-10-08T19:00:00","DECO.S.CASTLE","37.83","0.03","0.00"],["2026-10-08T19:00:00","DECO.SANDU.MVP","37.18","-0.62","0.00"],["2026-10-08T19:00:00","DECO.SELC","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DECO.SESA","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DECO.SIGEL1","36.85","-0.95","0.00"],["2026-10-08T19:00:00","DECO.SLOES11","37.80","0.00","0.00"],["2026-10-08T19:00:00","DECO.STCLA.ARR","36.90","-0.90","0.00"],["2026-10-08T19:00:00","DECO.STCLP11","37.07","-0.73","0.00"],["2026-10-08T19:00:00","DECO.SUPP111","38.31","0.51","0.00"],["2026-10-08T19:00:00","DECO.SUPP112","38.31","0.51","0.00"],["2026-10-08T19:00:00","DECO.SUPP113","38.31","0.51","0.00"],["2026-10-08T19:00:00","DECO.SUPP114","38.31","0.51","0.00"],["2026-10-08T19:00:00","DECO.TRNCNL9","37.75","-0.05","0.00"],["2026-10-08T19:00:00","DECO.TURTLE1","36.85","-0.95","0.00"],["2026-10-08T19:00:00","DECO.TURTLE2","36.85","-0.95","0.00"],["2026-10-08T19:00:00","DECO.TUSCOLA2","37.76","-0.04","0.00"],["2026-10-08T19:00:00","DECO.VOYAGER1","38.50","0.70","0.00"],["2026-10-08T19:00:00","DECO.WILMTP11","38.99","1.19","0.00"],["2026-10-08T19:00:00","DECO.WPSA","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DEOK","37.49","-0.31","0.00"],["2026-10-08T19:00:00","DLCO","37.49","-0.31","0.00"],["2026-10-08T19:00:00","DMGEN1.AGG","38.50","0.70","0.00"],["2026-10-08T19:00:00","DMGEN2.AGG","38.50","0.70","0.00"],["2026-10-08T19:00:00","DMGEN4.AGG","38.50","0.70","0.00"],["2026-10-08T19:00:00","DPC.ABS","38.77","0.97","0.00"],["2026-10-08T19:00:00","DPC.AEPE9","39.04","1.24","0.00"],["2026-10-08T19:00:00","DPC.APPLRV.SLR","38.56","0.76","0.00"],["2026-10-08T19:00:00","DPC.AZ","39.05","1.25","0.00"],["2026-10-08T19:00:00","DPC.DPC","39.05","1.25","0.00"],["2026-10-08T19:00:00","DPC.EDNF","38.08","0.28","0.00"],["2026-10-08T19:00:00","DPC.EKM1","37.92","0.12","0.00"],["2026-10-08T19:00:00","DPC.EKM2","37.92","0.12","0.00"],["2026-10-08T19:00:00","DPC.FILMOR.SLR","38.70","0.90","0.00"],["2026-10-08T19:00:00","DPC.FLAMBEAU","39.79","1.99","0.00"],["2026-10-08T19:00:00","DPC.GENOA3","39.00","1.20","0.00"],["2026-10-08T19:00:00","DPC.HRTL.SIMIN","38.19","0.39","0.00"],["2026-10-08T19:00:00","DPC.JPM","37.30","-0.50","0.00"],["2026-10-08T19:00:00","DPC.LAKEMILLS","38.29","0.49","0.00"],["2026-10-08T19:00:00","DPC.MCNEILUS2","38.17","0.37","0.00"],["2026-10-08T19:00:00","DPC.NSPLOAD","41.32","3.52","0.00"],["2026-10-08T19:00:00","DPC.NSPP_1.AZ","41.42","3.62","0.00"],["2026-10-08T19:00:00","DPC.NWEC.AZ","38.90","1.10","0.00"],["2026-10-08T19:00:00","DPC.NWELOAD","38.90","1.10","0.00"],["2026-10-08T19:00:00","DPC.STNMAN.ARR","38.12","0.32","0.00"],["2026-10-08T19:00:00","DPC.TIMBERLNTR","39.15","1.35","0.00"],["2026-10-08T19:00:00","DPC.WINNEBAGO","37.88","0.08","0.00"],["2026-10-08T19:00:00","DPL","37.49","-0.31","0.00"],["2026-10-08T19:00:00","DUK","38.02","0.22","0.00"],["2026-10-08T19:00:00","EAI.AECC_1.AZ","37.29","0.27","-0.78"],["2026-10-08T19:00:00","EAI.AECCHYDRO2","38.84","1.04","0.00"],["2026-10-08T19:00:00","EAI.AECCHYDRO9","33.84","-1.59","-2.37"],["2026-10-08T19:00:00","EAI.AECCLD","37.38","0.29","-0.71"],["2026-10-08T19:00:00","EAI.AECCMCCLLN","35.89","-0.79","-1.12"],["2026-10-08T19:00:00","EAI.AECCMGVCT1","34.13","-2.00","-1.67"],["2026-10-08T19:00:00","EAI.AECCMGVCT2","34.13","-2.00","-1.67"],["2026-10-08T19:00:00","EAI.AECCMGVMST","34.13","-2.00","-1.67"],["2026-10-08T19:00:00","EAI.AECCOSWCT1","34.21","-1.81","-1.78"],["2026-10-08T19:00:00","EAI.AECCOSWCT2","34.21","-1.81","-1.78"],["2026-10-08T19:00:00","EAI.AECCOSWCT3","34.21","-1.81","-1.78"],["2026-10-08T19:00:00","EAI.AECCOSWCT4","34.21","-1.81","-1.78"],["2026-10-08T19:00:00","EAI.AECCOSWCT5","34.21","-1.81","-1.78"],["2026-10-08T19:00:00","EAI.AECCOSWCT6","34.21","-1.81","-1.78"],["2026-10-08T19:00:00","EAI.AECCOSWCT7","34.21","-1.81","-1.78"],["2026-10-08T19:00:00","EAI.AECCOSWST1","34.21","-1.81","-1.78"],["2026-10-08T19:00:00","EAI.AECCOSWST2","34.21","-1.81","-1.78"],["2026-10-08T19:00:00","EAI.AECCWCSOL","32.88","0.21","-5.13"],["2026-10-08T19:00:00","EAI.ANO1","33.66","-2.22","-1.92"],["2026-10-08T19:00:00","EAI.ANO2","33.74","-2.14","-1.92"],["2026-10-08T19:00:00","EAI.ARSNC1.ARR","34.73","-1.63","-1.44"],["2026-10-08T19:00:00","EAI.BIGCYP120","47.60","1.19","8.61"],["2026-10-08T19:00:00","EAI.BIGCYP20","47.60","1.19","8.61"],["2026-10-08T19:00:00","EAI.BIGCYP40","47.60","1.19","8.61"],["2026-10-08T19:00:00","EAI.BLAKELY1","35.29","-1.09","-1.42"],["2026-10-08T19:00:00","EAI.BLAKELY2","35.29","-1.09","-1.42"],["2026-10-08T19:00:00","EAI.BUBALD","34.87","-1.19","-1.74"],["2026-10-08T19:00:00","EAI.CARPNTR_1","35.51","-0.99","-1.30"],["2026-10-08T19:00:00","EAI.CARPNTR_2","35.30","-1.20","-1.30"],["2026-10-08T19:00:00","EAI.CC.AECCMGV","34.13","-2.00","-1.67"],["2026-10-08T19:00:00","EAI.CC.AECCOSW","34.21","-1.81","-1.78"],["2026-10-08T19:00:00","EAI.CC.BLAKLY","35.29","-1.09","-1.42"],["2026-10-08T19:00:00","EAI.CC.DEGRAY","34.48","-2.05","-1.27"],["2026-10-08T19:00:00","EAI.CC.DELL","40.27","0.70","1.77"],["2026-10-08T19:00:00","EAI.CC.HT_SPR1","35.38","-1.20","-1.22"],["2026-10-08T19:00:00","EAI.CC.PBENRGY","34.84","-1.77","-1.19"],["2026-10-08T19:00:00","EAI.CC.UPS1","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.CC.UPS2","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.CC.UPS3","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.CC.UPS4","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.CHLK1","41.74","1.01","2.93"],["2026-10-08T19:00:00","EAI.CHLK2","41.74","1.01","2.93"],["2026-10-08T19:00:00","EAI.CHLK3","41.74","1.01","2.93"],["2026-10-08T19:00:00","EAI.CLKS","40.76","0.94","2.02"],["2026-10-08T19:00:00","EAI.COUCH2.ARR","35.25","-1.44","-1.11"],["2026-10-08T19:00:00","EAI.CROSSETT","37.09","0.03","-0.74"],["2026-10-08T19:00:00","EAI.CWAYLD","33.64","-0.92","-3.24"],["2026-10-08T19:00:00","EAI.CWAYLD1.AZ","33.64","-0.92","-3.24"],["2026-10-08T19:00:00","EAI.CWCP","48.78","1.04","9.94"],["2026-10-08T19:00:00","MEC.HIGHLAND3","36.64","-1.16","0.00"],["2026-10-08T19:00:00","MEC.HOLLIDAYCR","37.02","-0.78","0.00"],["2026-10-08T19:00:00","MEC.HRTDV2.WND","36.89","-0.91","0.00"],["2026-10-08T19:00:00","MEC.IDAGROVE","36.27","-1.53","0.00"],["2026-10-08T19:00:00","MEC.IDAGROVEW","36.29","-1.51","0.00"],["2026-10-08T19:00:00","MEC.IVESTER","36.92","-0.88","0.00"],["2026-10-08T19:00:00","MEC.KNOXIN_1","39.17","1.37","0.00"],["2026-10-08T19:00:00","MEC.KOSUTH.MVP","37.05","-0.75","0.00"],["2026-10-08T19:00:00","MEC.LAUREL_1","36.27","-1.53","0.00"],["2026-10-08T19:00:00","MEC.LOUISA_1","36.57","-1.23","0.00"],["2026-10-08T19:00:00","MEC.LUNDGREN","36.92","-0.88","0.00"],["2026-10-08T19:00:00","MEC.LUNDQS_1","38.47","0.67","0.00"],["2026-10-08T19:00:00","MEC.LVED_1.AZ","39.43","1.63","0.00"],["2026-10-08T19:00:00","MEC.MACKSBURG","36.30","-1.50","0.00"],["2026-10-08T19:00:00","MEC.MEAN.LD","38.58","0.78","0.00"],["2026-10-08T19:00:00","MEC.MEAN_1.AZ","37.85","0.05","0.00"],["2026-10-08T19:00:00","MEC.MEAN_10.AZ","38.93","1.13","0.00"],["2026-10-08T19:00:00","MEC.MEAN_2.AZ","37.10","-0.70","0.00"],["2026-10-08T19:00:00","MEC.MEAN_3.AZ","37.88","0.08","0.00"],["2026-10-08T19:00:00","MEC.MEAN_4.AZ","38.68","0.88","0.00"],["2026-10-08T19:00:00","MEC.MEAN_5.AZ","38.50","0.70","0.00"],["2026-10-08T19:00:00","MEC.MEAN_6.AZ","38.25","0.45","0.00"],["2026-10-08T19:00:00","MEC.MEAN_7.AZ","36.50","-1.30","0.00"],["2026-10-08T19:00:00","MEC.MEAN_8.AZ","39.41","1.61","0.00"],["2026-10-08T19:00:00","MEC.MECB","37.27","-0.53","0.00"],["2026-10-08T19:00:00","MEC.MILLSLR","36.66","-1.14","0.00"],["2026-10-08T19:00:00","MEC.MOLCT_14","37.07","-0.73","0.00"],["2026-10-08T19:00:00","MEC.MORNLIGHT","36.82","-0.98","0.00"],["2026-10-08T19:00:00","MEC.MRES.PELLA","37.93","0.13","0.00"],["2026-10-08T19:00:00","MEC.MRES_1.AZ","36.95","-0.85","0.00"],["2026-10-08T19:00:00","MEC.NEALN_3","36.34","-1.46","0.00"],["2026-10-08T19:00:00","MEC.NEALS_4","36.30","-1.50","0.00"],["2026-10-08T19:00:00","MEC.NORTHENG","37.57","-0.23","0.00"],["2026-10-08T19:00:00","MEC.NWHAR_IBR","36.49","-1.31","0.00"],["2026-10-08T19:00:00","MEC.OAKGRM.MVP","36.92","-0.88","0.00"],["2026-10-08T19:00:00","MEC.OBRIEN","36.75","-1.05","0.00"],["2026-10-08T19:00:00","MEC.OBRIEN.MVP","36.76","-1.04","0.00"],["2026-10-08T19:00:00","MEC.ORIENT1","36.88","-0.92","0.00"],["2026-10-08T19:00:00","MEC.OTTUMWA1","38.39","0.59","0.00"],["2026-10-08T19:00:00","MEC.PALOALTO1","36.95","-0.85","0.00"],["2026-10-08T19:00:00","MEC.PELLA","38.08","0.28","0.00"],["2026-10-08T19:00:00","MEC.PHEC_1","37.43","-0.37","0.00"],["2026-10-08T19:00:00","MEC.PHEC_2","37.43","-0.37","0.00"],["2026-10-08T19:00:00","MEC.PHEC_3","37.43","-0.37","0.00"],["2026-10-08T19:00:00","MEC.PLYMOUTH1","36.45","-1.35","0.00"],["2026-10-08T19:00:00","MEC.PMEU_1.AZ","38.08","0.28","0.00"],["2026-10-08T19:00:00","MEC.POCHNT_1","37.32","-0.48","0.00"],["2026-10-08T19:00:00","MEC.PPWIND","37.34","-0.46","0.00"],["2026-10-08T19:00:00","MEC.PRAIRIE","37.51","-0.29","0.00"],["2026-10-08T19:00:00","MEC.RHILLS14","37.69","-0.11","0.00"],["2026-10-08T19:00:00","MEC.RHILLS58","37.69","-0.11","0.00"],["2026-10-08T19:00:00","MEC.RIVSID.ARR","36.88","-0.92","0.00"],["2026-10-08T19:00:00","MEC.RLGY01","37.04","-0.76","0.00"],["2026-10-08T19:00:00","MEC.ROLLHILL_1","36.75","-1.05","0.00"],["2026-10-08T19:00:00","MEC.ROLLHILL_2","36.71","-1.09","0.00"],["2026-10-08T19:00:00","MEC.ROLLHILL_3","36.70","-1.10","0.00"],["2026-10-08T19:00:00","MEC.RRHP_U1","37.12","-0.68","0.00"],["2026-10-08T19:00:00","MEC.RRHP_U2","37.12","-0.68","0.00"],["2026-10-08T19:00:00","MEC.SHENDHILLS","36.69","-1.11","0.00"],["2026-10-08T19:00:00","MEC.SHENDO_1","37.31","-0.49","0.00"],["2026-10-08T19:00:00","MEC.SOTHRNHL1","36.92","-0.88","0.00"],["2026-10-08T19:00:00","MEC.STORMLK_1","37.80","0.00","0.00"],["2026-10-08T19:00:00","MEC.SYCAMO_1","37.42","-0.38","0.00"],["2026-10-08T19:00:00","MEC.SYCAMO_2","37.42","-0.38","0.00"],["2026-10-08T19:00:00","MEC.UPLS_1.AZ","36.79","-1.01","0.00"],["2026-10-08T19:00:00","MEC.UPLS_2.AZ","37.52","-0.28","0.00"],["2026-10-08T19:00:00","MEC.VICTRM_1","36.47","-1.33","0.00"],["2026-10-08T19:00:00","MEC.VIENNA1","36.38","-1.42","0.00"],["2026-10-08T19:00:00","MEC.WALNUT_W1","36.83","-0.97","0.00"],["2026-10-08T19:00:00","MEC.WEBSTR.MVP","37.05","-0.75","0.00"],["2026-10-08T19:00:00","MEC.WELLSBURG","36.92","-0.88","0.00"],["2026-10-08T19:00:00","MEC.WSEC3","36.63","-1.17","0.00"],["2026-10-08T19:00:00","MEC.WSEC4","36.63","-1.17","0.00"],["2026-10-08T19:00:00","MGE.AZ","38.12","0.32","0.00"],["2026-10-08T19:00:00","MGE.BLT_ESR1","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.BLTPLTG6","37.87","0.07","0.00"],["2026-10-08T19:00:00","MGE.BLTPLTG7","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.CARDNL.MVP","37.50","-0.30","0.00"],["2026-10-08T19:00:00","MGE.DANE_CTY","38.51","0.71","0.00"],["2026-10-08T19:00:00","MGE.DRR.DG01","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.DRR.DG02","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.DRR.DG03","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.DRR.DG04","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.DRR.DG05","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.DRR.DG06","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.DRR.DG07","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.DRR.DG08","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.DRR.DG09","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.DRR.DG10","38.13","0.33","0.00"],["2026-10-08T19:00:00","MGE.HERMSDORF","38.29","0.49","0.00"],["2026-10-08T19:00:00","MGE.HKP_ESR1","37.93","0.13","0.00"],["2026-10-08T19:00:00","MGE.JOUCOLUM1","36.01","-1.79","0.00"],["2026-10-08T19:00:00","MGE.JOUCOLUM2","36.01","-1.79","0.00"],["2026-10-08T19:00:00","MGE.LRRGTOT","37.92","0.12","0.00"],["2026-10-08T19:00:00","MGE.MGE","38.11","0.31","0.00"],["2026-10-08T19:00:00","MGE.MOREY","38.03","0.23","0.00"],["2026-10-08T19:00:00","CONS.PNRVR.SOL","37.88","0.08","0.00"],["2026-10-08T19:00:00","CONS.POLARIS1","37.29","-0.51","0.00"],["2026-10-08T19:00:00","CONS.POLRS.SOL","37.29","-0.51","0.00"],["2026-10-08T19:00:00","CONS.RENAIGEN1","37.30","-0.50","0.00"],["2026-10-08T19:00:00","CONS.RENAIGEN2","37.30","-0.50","0.00"],["2026-10-08T19:00:00","CONS.RENAIGEN3","37.30","-0.50","0.00"],["2026-10-08T19:00:00","CONS.RENAIGEN4","37.30","-0.50","0.00"],["2026-10-08T19:00:00","CONS.ROGERSHYD","38.88","1.08","0.00"],["2026-10-08T19:00:00","CONS.RVRFORK","38.35","0.55","0.00"],["2026-10-08T19:00:00","CONS.RVRFORK2","38.35","0.55","0.00"],["2026-10-08T19:00:00","CONS.S.COLDCRK","39.08","1.28","0.00"],["2026-10-08T19:00:00","CONS.S.EAGLECR","36.98","-0.82","0.00"],["2026-10-08T19:00:00","CONS.S.GRAT2","37.59","-0.21","0.00"],["2026-10-08T19:00:00","CONS.S.LTROUT","37.87","0.07","0.00"],["2026-10-08T19:00:00","CONS.SAUK1","39.05","1.25","0.00"],["2026-10-08T19:00:00","CONS.SCIT","38.36","0.56","0.00"],["2026-10-08T19:00:00","CONS.SCWND1","37.44","-0.36","0.00"],["2026-10-08T19:00:00","CONS.SCWND2","37.44","-0.36","0.00"],["2026-10-08T19:00:00","CONS.SCWND3","37.44","-0.36","0.00"],["2026-10-08T19:00:00","CONS.SCWND4","37.44","-0.36","0.00"],["2026-10-08T19:00:00","CONS.SELC","38.55","0.75","0.00"],["2026-10-08T19:00:00","CONS.SESB","38.58","0.78","0.00"],["2026-10-08T19:00:00","CONS.SPNGCREEK","38.52","0.72","0.00"],["2026-10-08T19:00:00","CONS.SUNFISH2","38.86","1.06","0.00"],["2026-10-08T19:00:00","CONS.THTFD.ARR","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CONS.TIBBITS","39.07","1.27","0.00"],["2026-10-08T19:00:00","CONS.TIPPY","37.23","-0.57","0.00"],["2026-10-08T19:00:00","CONS.TUSCOLA1","37.29","-0.51","0.00"],["2026-10-08T19:00:00","CONS.UCMI","40.19","2.39","0.00"],["2026-10-08T19:00:00","CONS.VKLINCOLN","39.04","1.24","0.00"],["2026-10-08T19:00:00","CONS.VKMCBAIN1","36.25","-1.55","0.00"],["2026-10-08T19:00:00","CONS.VSTBG8","38.25","0.45","0.00"],["2026-10-08T19:00:00","CONS.WEADKBAT","37.96","0.16","0.00"],["2026-10-08T19:00:00","CONS.WEADO.ARR","37.91","0.11","0.00"],["2026-10-08T19:00:00","CONS.WEBBERHYD","38.19","0.39","0.00"],["2026-10-08T19:00:00","CONS.WHITI.ARR","38.59","0.79","0.00"],["2026-10-08T19:00:00","CONS.WOLV","37.59","-0.21","0.00"],["2026-10-08T19:00:00","CONS.WPMC","38.65","0.85","0.00"],["2026-10-08T19:00:00","CONS.WPSC_1.AZ","38.62","0.82","0.00"],["2026-10-08T19:00:00","CONS.WPSC_2.AZ","38.68","0.88","0.00"],["2026-10-08T19:00:00","CONS.WVPA_1.AZ","39.29","1.49","0.00"],["2026-10-08T19:00:00","CONS.ZEELAND1A","37.09","-0.71","0.00"],["2026-10-08T19:00:00","CONS.ZEELAND1B","37.09","-0.71","0.00"],["2026-10-08T19:00:00","CONS.ZEELAND2A","37.28","-0.52","0.00"],["2026-10-08T19:00:00","CONS.ZEELAND2B","37.28","-0.52","0.00"],["2026-10-08T19:00:00","CONS.ZEELAND2C","37.28","-0.52","0.00"],["2026-10-08T19:00:00","CPLE","38.01","0.21","0.00"],["2026-10-08T19:00:00","CPLW","38.05","0.25","0.00"],["2026-10-08T19:00:00","CSWS","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","CSWS.AEPM_2.AZ","36.44","-0.19","-1.17"],["2026-10-08T19:00:00","CSWS.AEPM_3.AZ","36.70","-0.18","-0.92"],["2026-10-08T19:00:00","CSWS.AEPM_4.AZ","37.39","0.56","-0.97"],["2026-10-08T19:00:00","CSWS.ETEC_LD","36.86","-0.19","-0.75"],["2026-10-08T19:00:00","CSWS.HOPE","35.62","-1.02","-1.16"],["2026-10-08T19:00:00","CSWS.PRESCOTT","36.44","-0.19","-1.17"],["2026-10-08T19:00:00","CSWS.SWERETAIL","36.70","-0.18","-0.92"],["2026-10-08T19:00:00","CSWS.VEMCO","36.97","-0.18","-0.65"],["2026-10-08T19:00:00","CWLD.AZ","37.34","-0.46","0.00"],["2026-10-08T19:00:00","CWLD.BLRG","36.12","-1.68","0.00"],["2026-10-08T19:00:00","CWLD.CEC2CTG1","36.73","-1.07","0.00"],["2026-10-08T19:00:00","CWLD.CEC2CTG2","36.73","-1.07","0.00"],["2026-10-08T19:00:00","CWLD.CEC2CTG3","36.73","-1.07","0.00"],["2026-10-08T19:00:00","CWLD.CEC2CTG4","36.73","-1.07","0.00"],["2026-10-08T19:00:00","CWLD.CWLD","37.34","-0.46","0.00"],["2026-10-08T19:00:00","CWLD.DR.CWLD","37.07","-0.73","0.00"],["2026-10-08T19:00:00","CWLD.FULT","38.84","1.04","0.00"],["2026-10-08T19:00:00","CWLD.PLANTD6","37.30","-0.50","0.00"],["2026-10-08T19:00:00","CWLD.PLANTD8","37.30","-0.50","0.00"],["2026-10-08T19:00:00","CWLD.SIKESTON","39.06","0.54","0.72"],["2026-10-08T19:00:00","CWLD.UMC","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CWLP.AZ","37.57","-0.23","0.00"],["2026-10-08T19:00:00","CWLP.CWLP","37.57","-0.23","0.00"],["2026-10-08T19:00:00","CWLP.DALLMA84","37.38","-0.42","0.00"],["2026-10-08T19:00:00","CWLP.FACTOR91","37.53","-0.27","0.00"],["2026-10-08T19:00:00","CWLP.GST","37.38","-0.42","0.00"],["2026-10-08T19:00:00","CWLP.INTERSA81","37.45","-0.35","0.00"],["2026-10-08T19:00:00","CWLP.REYNOLS91","37.64","-0.16","0.00"],["2026-10-08T19:00:00","CWLP.TEA_1.AZ","37.92","0.12","0.00"],["2026-10-08T19:00:00","DECO.APPLE","36.55","-1.25","0.00"],["2026-10-08T19:00:00","DECO.AZ","38.06","0.31","-0.05"],["2026-10-08T19:00:00","DECO.BAUER.MVP","37.20","-0.60","0.00"],["2026-10-08T19:00:00","DECO.BELRV.MVP","37.05","-0.75","0.00"],["2026-10-08T19:00:00","DECO.BLR1.DEMO","37.05","-0.75","0.00"],["2026-10-08T19:00:00","DECO.BLR1.MPPA","37.05","-0.75","0.00"],["2026-10-08T19:00:00","DECO.BLR2.DEMO","37.05","-0.75","0.00"],["2026-10-08T19:00:00","DECO.BLR2.MPPA","37.05","-0.75","0.00"],["2026-10-08T19:00:00","DECO.BROOKFLD1","36.95","-0.85","0.00"],["2026-10-08T19:00:00","DECO.BRP11","36.87","-0.93","0.00"],["2026-10-08T19:00:00","DECO.BRP121","37.05","-0.75","0.00"],["2026-10-08T19:00:00","DECO.BRP122","37.05","-0.75","0.00"],["2026-10-08T19:00:00","DECO.BRP13","37.05","-0.75","0.00"],["2026-10-08T19:00:00","DECO.BSEDTE1","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DECO.BWEC.11","37.03","-0.77","0.00"],["2026-10-08T19:00:00","DECO.BWEC.12","37.03","-0.77","0.00"],["2026-10-08T19:00:00","DECO.BWECSTG1","37.03","-0.77","0.00"],["2026-10-08T19:00:00","DECO.CC.BWEC","37.03","-0.77","0.00"],["2026-10-08T19:00:00","NSP.NCP.AZ","38.45","0.65","0.00"],["2026-10-08T19:00:00","NSP.NCPLOAD","38.45","0.65","0.00"],["2026-10-08T19:00:00","NSP.NEW_PNEW_","38.14","0.34","0.00"],["2026-10-08T19:00:00","NSP.NOBLE.CWS1","36.27","-1.53","0.00"],["2026-10-08T19:00:00","NSP.NOBLE.CWS2","36.27","-1.53","0.00"],["2026-10-08T19:00:00","NSP.NOBLES.WND","36.27","-1.53","0.00"],["2026-10-08T19:00:00","NSP.NOBLES2.MP","36.30","-1.50","0.00"],["2026-10-08T19:00:00","NSP.NORTHN.WND","36.31","-1.49","0.00"],["2026-10-08T19:00:00","NSP.NSP","37.83","0.03","0.00"],["2026-10-08T19:00:00","NSP.NSPG_1.AZ","37.53","-0.27","0.00"],["2026-10-08T19:00:00","NSP.NSPG_2.AZ","38.35","0.55","0.00"],["2026-10-08T19:00:00","NSP.NSTARSOLAR","37.73","-0.07","0.00"],["2026-10-08T19:00:00","NSP.NU","38.49","0.69","0.00"],["2026-10-08T19:00:00","NSP.NU.AZ","38.49","0.69","0.00"],["2026-10-08T19:00:00","NSP.NULM.4GT","38.51","0.71","0.00"],["2026-10-08T19:00:00","NSP.NULM.5GT","38.51","0.71","0.00"],["2026-10-08T19:00:00","NSP.NULM.6GT","38.51","0.71","0.00"],["2026-10-08T19:00:00","NSP.NULM.7GT","38.51","0.71","0.00"],["2026-10-08T19:00:00","NSP.NWEC.AZ","38.81","1.01","0.00"],["2026-10-08T19:00:00","NSP.NWELOAD","38.81","1.01","0.00"],["2026-10-08T19:00:00","NSP.OAKLKE_IBR","36.18","-1.62","0.00"],["2026-10-08T19:00:00","NSP.ODELL.WND","36.87","-0.93","0.00"],["2026-10-08T19:00:00","NSP.OTP","36.44","-1.36","0.00"],["2026-10-08T19:00:00","NSP.OTPW_1.AZ","36.44","-1.36","0.00"],["2026-10-08T19:00:00","NSP.OWATON_SIG","37.31","-0.49","0.00"],["2026-10-08T19:00:00","NSP.OWATONA_7","37.41","-0.39","0.00"],["2026-10-08T19:00:00","NSP.PRISL1","37.20","-0.60","0.00"],["2026-10-08T19:00:00","NSP.PRISL1_LD","37.20","-0.60","0.00"],["2026-10-08T19:00:00","NSP.PRISL2","37.05","-0.75","0.00"],["2026-10-08T19:00:00","NSP.PRISL2_LD","37.05","-0.75","0.00"],["2026-10-08T19:00:00","NSP.PROSE","36.26","-1.54","0.00"],["2026-10-08T19:00:00","NSP.PVALEY.WND","37.38","-0.42","0.00"],["2026-10-08T19:00:00","NSP.RAETNA.WND","36.30","-1.50","0.00"],["2026-10-08T19:00:00","NSP.RAPID.ARR","37.69","-0.11","0.00"],["2026-10-08T19:00:00","NSP.REDPINE","36.36","-1.44","0.00"],["2026-10-08T19:00:00","NSP.REDWIN1","37.28","-0.52","0.00"],["2026-10-08T19:00:00","NSP.REDWIN2","37.28","-0.52","0.00"],["2026-10-08T19:00:00","NSP.RIVRSDCT10","37.78","-0.02","0.00"],["2026-10-08T19:00:00","NSP.RIVRSDCT9","37.78","-0.02","0.00"],["2026-10-08T19:00:00","NSP.RIVRSDST7","37.78","-0.02","0.00"],["2026-10-08T19:00:00","NSP.ROCKRIDG1","36.66","-1.14","0.00"],["2026-10-08T19:00:00","NSP.RWF__1_QS","36.21","-1.59","0.00"],["2026-10-08T19:00:00","NSP.RWF__2","36.21","-1.59","0.00"],["2026-10-08T19:00:00","NSP.S_RIDGE1","36.66","-1.14","0.00"],["2026-10-08T19:00:00","NSP.SARTELL","37.41","-0.39","0.00"],["2026-10-08T19:00:00","NSP.SHAKOBIO1","37.56","-0.24","0.00"],["2026-10-08T19:00:00","NSP.SHERC1.SLR","37.10","-0.70","0.00"],["2026-10-08T19:00:00","NSP.SHERC2.SLR","37.10","-0.70","0.00"],["2026-10-08T19:00:00","NSP.SHERC3.SLR","37.10","-0.70","0.00"],["2026-10-08T19:00:00","NSP.SHERCO.3","37.10","-0.70","0.00"],["2026-10-08T19:00:00","NSP.SHERCO1","36.97","-0.83","0.00"],["2026-10-08T19:00:00","NSP.SMP","37.83","0.03","0.00"],["2026-10-08T19:00:00","NSP.SMPM.S3","37.10","-0.70","0.00"],["2026-10-08T19:00:00","NSP.SPGSPG1","37.16","-0.64","0.00"],["2026-10-08T19:00:00","NSP.ST_PETER","38.58","0.78","0.00"],["2026-10-08T19:00:00","NSP.STCLOUD1","37.48","-0.32","0.00"],["2026-10-08T19:00:00","NSP.STCRO","38.10","0.30","0.00"],["2026-10-08T19:00:00","NSP.STJM_1.AZ","38.57","0.77","0.00"],["2026-10-08T19:00:00","NSP.STONERAY","36.31","-1.49","0.00"],["2026-10-08T19:00:00","NSP.TEA_1.AZ","37.85","0.05","0.00"],["2026-10-08T19:00:00","NSP.UILK1","36.31","-1.49","0.00"],["2026-10-08T19:00:00","NSP.UOFMGEN1","37.88","0.08","0.00"],["2026-10-08T19:00:00","NSP.UOFMGEN2","37.74","-0.06","0.00"],["2026-10-08T19:00:00","NSP.UPLS_1.AZ","38.41","0.61","0.00"],["2026-10-08T19:00:00","NSP.UPLS_2.AZ","36.79","-1.01","0.00"],["2026-10-08T19:00:00","NSP.UPLS_3.AZ","38.27","0.47","0.00"],["2026-10-08T19:00:00","NSP.VALYVIEW1","36.47","-1.33","0.00"],["2026-10-08T19:00:00","NSP.VELVAVELV","35.42","-2.38","0.00"],["2026-10-08T19:00:00","NSP.W_TRIW_TR","36.47","-1.33","0.00"],["2026-10-08T19:00:00","NSP.WESTSID1","36.87","-0.93","0.00"],["2026-10-08T19:00:00","NSP.WHEAT1.ARR","38.22","0.42","0.00"],["2026-10-08T19:00:00","NSP.WHEAT3.ARR","38.22","0.42","0.00"],["2026-10-08T19:00:00","NSP.WHEATON_08","38.22","0.42","0.00"],["2026-10-08T19:00:00","NSP.WHEATON_09","38.46","0.66","0.00"],["2026-10-08T19:00:00","NSP.WHEATON_10","38.46","0.66","0.00"],["2026-10-08T19:00:00","NSP.WHEATON_11","38.46","0.66","0.00"],["2026-10-08T19:00:00","NSP.WHEATON_12","38.46","0.66","0.00"],["2026-10-08T19:00:00","NSP.WHEATON_13","38.46","0.66","0.00"],["2026-10-08T19:00:00","NSP.WILMAR1","37.01","-0.79","0.00"],["2026-10-08T19:00:00","NSP.WILMAR2","37.01","-0.79","0.00"],["2026-10-08T19:00:00","NSP.WIMUNI.AZ","39.81","2.01","0.00"],["2026-10-08T19:00:00","NSP.WINDVEST1","36.66","-1.14","0.00"],["2026-10-08T19:00:00","NSP.WOODST1","36.58","-1.22","0.00"],["2026-10-08T19:00:00","NSP.WPIPST1","36.32","-1.48","0.00"],["2026-10-08T19:00:00","NSP.WPPI","38.57","0.77","0.00"],["2026-10-08T19:00:00","NSP.WPPI_1.AZ","38.57","0.77","0.00"],["2026-10-08T19:00:00","NSP.WSSOT3.HYD","38.97","1.17","0.00"],["2026-10-08T19:00:00","NSP.WSSOT4.HYD","38.97","1.17","0.00"],["2026-10-08T19:00:00","NYISO","37.82","0.02","0.00"],["2026-10-08T19:00:00","OKGE","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","ONT","37.13","-0.67","0.00"],["2026-10-08T19:00:00","ONT.DECO.PSOUT","37.61","-0.19","0.00"],["2026-10-08T19:00:00","ONT_W","35.64","-2.16","0.00"],["2026-10-08T19:00:00","OPPD","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","OTP.ANT","35.60","-2.20","0.00"],["2026-10-08T19:00:00","OTP.ASHTAIII","36.41","-1.39","0.00"],["2026-10-08T19:00:00","OTP.ASHTUBULA","36.41","-1.39","0.00"],["2026-10-08T19:00:00","OTP.ASTORIA","36.08","-1.72","0.00"],["2026-10-08T19:00:00","OTP.AZ","36.16","-1.64","0.00"],["2026-10-08T19:00:00","OTP.BENSON.ARR","38.17","0.37","0.00"],["2026-10-08T19:00:00","OTP.BEPC1","36.64","-1.16","0.00"],["2026-10-08T19:00:00","OTP.BIGSTON1","34.58","-3.22","0.00"],["2026-10-08T19:00:00","OTP.BRDRS1.WND","34.72","-3.08","0.00"],["2026-10-08T19:00:00","OTP.CENTER1","34.55","-3.25","0.00"],["2026-10-08T19:00:00","OTP.COURTNY.WF","35.54","-2.26","0.00"],["2026-10-08T19:00:00","OTP.COYOT1","34.26","-3.54","0.00"],["2026-10-08T19:00:00","OTP.COYOT1AME","34.26","-3.54","0.00"],["2026-10-08T19:00:00","OTP.CRIDG1.WND","35.48","-2.32","0.00"],["2026-10-08T19:00:00","OTP.CRIDG2.WND","35.46","-2.34","0.00"],["2026-10-08T19:00:00","OTP.DHWE","35.86","-1.94","0.00"],["2026-10-08T19:00:00","OTP.DR1_2.WND","35.72","-2.08","0.00"],["2026-10-08T19:00:00","OTP.DR3.WND","35.72","-2.08","0.00"],["2026-10-08T19:00:00","OTP.EDGLYEDGL","35.63","-2.17","0.00"],["2026-10-08T19:00:00","OTP.GRANTCO","38.67","0.87","0.00"],["2026-10-08T19:00:00","OTP.GRE","37.94","0.14","0.00"],["2026-10-08T19:00:00","OTP.GRE.ASHTII","36.42","-1.38","0.00"],["2026-10-08T19:00:00","OTP.GRE.DEUEL","35.86","-1.94","0.00"],["2026-10-08T19:00:00","OTP.GRE.DSA","35.21","-2.59","0.00"],["2026-10-08T19:00:00","OTP.GRE.SPRTWD","35.08","-2.72","0.00"],["2026-10-08T19:00:00","OTP.GREM_2.AZ","37.96","0.16","0.00"],["2026-10-08T19:00:00","OTP.HETLA","37.07","-0.73","0.00"],["2026-10-08T19:00:00","OTP.HILS_1.AZ","36.91","-0.89","0.00"],["2026-10-08T19:00:00","OTP.HLSOLAR","38.19","0.39","0.00"],["2026-10-08T19:00:00","AECI","36.86","-0.58","-0.36"],["2026-10-08T19:00:00","AECI.ALTW","39.56","1.76","0.00"],["2026-10-08T19:00:00","AECI.AMMO","37.61","-0.19","0.00"],["2026-10-08T19:00:00","AECI.APM_1.AZ","37.61","-0.19","0.00"],["2026-10-08T19:00:00","AECI.APM_2.AZ","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AECI.CWLD","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AEP","37.49","-0.31","0.00"],["2026-10-08T19:00:00","AEP.GIB5.ARR","37.41","-0.39","0.00"],["2026-10-08T19:00:00","AEP.PSGC1.AMP","38.53","0.73","0.00"],["2026-10-08T19:00:00","AEP.PSGC2.AMP","38.53","0.73","0.00"],["2026-10-08T19:00:00","ALTE.1ROCKGEN","36.82","-0.98","0.00"],["2026-10-08T19:00:00","ALTE.ALBANY","38.68","0.88","0.00"],["2026-10-08T19:00:00","ALTE.ALTE","37.82","0.02","0.00"],["2026-10-08T19:00:00","ALTE.AZ","37.81","0.01","0.00"],["2026-10-08T19:00:00","ALTE.BEARCRK","39.50","1.70","0.00"],["2026-10-08T19:00:00","ALTE.BVRDAM","37.86","0.06","0.00"],["2026-10-08T19:00:00","ALTE.CASSVILLE","38.07","0.27","0.00"],["2026-10-08T19:00:00","ALTE.CC.RIVS1","36.31","-1.49","0.00"],["2026-10-08T19:00:00","ALTE.CC.RIVS2","36.31","-1.49","0.00"],["2026-10-08T19:00:00","ALTE.CC.WRIVS1","36.32","-1.48","0.00"],["2026-10-08T19:00:00","ALTE.CC.WRIVS2","36.32","-1.48","0.00"],["2026-10-08T19:00:00","ALTE.CEDARDGE","36.88","-0.92","0.00"],["2026-10-08T19:00:00","ALTE.COLUMBAL1","36.01","-1.79","0.00"],["2026-10-08T19:00:00","ALTE.COLUMBAL2","36.01","-1.79","0.00"],["2026-10-08T19:00:00","ALTE.CRAWFISH","37.18","-0.62","0.00"],["2026-10-08T19:00:00","ALTE.DR.ALTM","37.47","-0.33","0.00"],["2026-10-08T19:00:00","ALTE.EDG.ESR","36.71","-1.09","0.00"],["2026-10-08T19:00:00","ALTE.EDG3.ARR","36.82","-0.98","0.00"],["2026-10-08T19:00:00","ALTE.EDGG5G5","36.71","-1.09","0.00"],["2026-10-08T19:00:00","ALTE.GRANT.ESR","37.68","-0.12","0.00"],["2026-10-08T19:00:00","ALTE.GRANTCTY","37.68","-0.12","0.00"],["2026-10-08T19:00:00","ALTE.JUN31.ARR","39.14","1.34","0.00"],["2026-10-08T19:00:00","ALTE.KILBOUNIL","37.42","-0.38","0.00"],["2026-10-08T19:00:00","ALTE.LD03","37.79","-0.01","0.00"],["2026-10-08T19:00:00","ALTE.NEENAHG1","36.48","-1.32","0.00"],["2026-10-08T19:00:00","ALTE.NEENAHG2","36.47","-1.33","0.00"],["2026-10-08T19:00:00","ALTE.NLSD1.ARR","38.09","0.29","0.00"],["2026-10-08T19:00:00","ALTE.NLSD2.ARR","38.09","0.29","0.00"],["2026-10-08T19:00:00","ALTE.NROCK","37.57","-0.23","0.00"],["2026-10-08T19:00:00","ALTE.ONIONRIV","36.65","-1.15","0.00"],["2026-10-08T19:00:00","ALTE.PADDOCK","36.45","-1.35","0.00"],["2026-10-08T19:00:00","ALTE.PAR_1.AZ","37.31","-0.49","0.00"],["2026-10-08T19:00:00","ALTE.PDSG1S1","37.94","0.14","0.00"],["2026-10-08T19:00:00","ALTE.PPKC.ESR1","36.57","-1.23","0.00"],["2026-10-08T19:00:00","ALTE.QUILTBLCK","38.24","0.44","0.00"],["2026-10-08T19:00:00","ALTE.ROCKGEN2","36.82","-0.98","0.00"],["2026-10-08T19:00:00","ALTE.ROCKGEN3","36.82","-0.98","0.00"],["2026-10-08T19:00:00","ALTE.SFONDDLG1","36.60","-1.20","0.00"],["2026-10-08T19:00:00","ALTE.SFONDDLG2","36.62","-1.18","0.00"],["2026-10-08T19:00:00","ALTE.SFONDDLG3","36.62","-1.18","0.00"],["2026-10-08T19:00:00","ALTE.SFONDDLG4","36.62","-1.18","0.00"],["2026-10-08T19:00:00","ALTE.SHEB1","36.66","-1.14","0.00"],["2026-10-08T19:00:00","ALTE.SHEB2","36.66","-1.14","0.00"],["2026-10-08T19:00:00","ALTE.SHPSN.ARR","37.56","-0.24","0.00"],["2026-10-08T19:00:00","ALTE.SPRINGFD","36.75","-1.05","0.00"],["2026-10-08T19:00:00","ALTE.TOWNECT_1","36.31","-1.49","0.00"],["2026-10-08T19:00:00","ALTE.TOWNECT_2","36.31","-1.49","0.00"],["2026-10-08T19:00:00","ALTE.TOWNEST11","36.31","-1.49","0.00"],["2026-10-08T19:00:00","ALTE.TOWNEST12","36.31","-1.49","0.00"],["2026-10-08T19:00:00","ALTE.WAUTOMA","38.40","0.60","0.00"],["2026-10-08T19:00:00","ALTE.WOOD.ESR","38.28","0.48","0.00"],["2026-10-08T19:00:00","ALTE.WOODCTY","38.28","0.48","0.00"],["2026-10-08T19:00:00","ALTE.WPPI_1.AZ","39.81","2.01","0.00"],["2026-10-08T19:00:00","ALTE.WRIVS_CT1","36.33","-1.47","0.00"],["2026-10-08T19:00:00","ALTE.WRIVS_CT2","36.33","-1.47","0.00"],["2026-10-08T19:00:00","ALTE.WRIVS_ST1","36.30","-1.50","0.00"],["2026-10-08T19:00:00","ALTE.WRIVS_ST2","36.30","-1.50","0.00"],["2026-10-08T19:00:00","ALTW.8THST.ARR","37.77","-0.03","0.00"],["2026-10-08T19:00:00","ALTW.ADAMSADAM","38.24","0.44","0.00"],["2026-10-08T19:00:00","ALTW.ALTW","38.40","0.60","0.00"],["2026-10-08T19:00:00","ALTW.AMESWIND","36.82","-0.98","0.00"],["2026-10-08T19:00:00","ALTW.ARMST.ARR","38.06","0.26","0.00"],["2026-10-08T19:00:00","ALTW.AZ","38.43","0.63","0.00"],["2026-10-08T19:00:00","ALTW.BART1AGR","37.97","0.17","0.00"],["2026-10-08T19:00:00","ALTW.BART1WPPI","37.97","0.17","0.00"],["2026-10-08T19:00:00","ALTW.BARTON2","37.97","0.17","0.00"],["2026-10-08T19:00:00","ALTW.BENT_TREE","37.67","-0.13","0.00"],["2026-10-08T19:00:00","ALTW.BEPM.CBLD","38.54","0.74","0.00"],["2026-10-08T19:00:00","ALTW.BRLGTN1","38.79","0.99","0.00"],["2026-10-08T19:00:00","ALTW.BRLGTN2","38.79","0.99","0.00"],["2026-10-08T19:00:00","ALTW.BRLGTN3","38.79","0.99","0.00"],["2026-10-08T19:00:00","ALTW.BRLGTN4","38.79","0.99","0.00"],["2026-10-08T19:00:00","ALTW.BRLGTN5","38.69","0.89","0.00"],["2026-10-08T19:00:00","ALTW.BROOKE1","37.98","0.18","0.00"],["2026-10-08T19:00:00","ALTW.BVR.ARR","36.78","-1.02","0.00"],["2026-10-08T19:00:00","ALTW.CC.EMERY1","37.65","-0.15","0.00"],["2026-10-08T19:00:00","ALTW.CC.EMERY2","37.65","-0.15","0.00"],["2026-10-08T19:00:00","ALTW.CC.MGS1","35.59","-2.21","0.00"],["2026-10-08T19:00:00","ALTW.CC.MGS2","35.60","-2.20","0.00"],["2026-10-08T19:00:00","ALTW.CERROG1","37.80","0.00","0.00"],["2026-10-08T19:00:00","ALTW.CMMPA.MTL","38.12","0.32","0.00"],["2026-10-08T19:00:00","ALTW.CMMPA.SPR","38.97","1.17","0.00"],["2026-10-08T19:00:00","ALTW.CMMPA.WIN","37.58","-0.22","0.00"],["2026-10-08T19:00:00","ALTW.CRLK2WPL","37.84","0.04","0.00"],["2026-10-08T19:00:00","ALTW.CRLK3CWL2","37.84","0.04","0.00"],["2026-10-08T19:00:00","ALTW.CRLK3CWLD","37.84","0.04","0.00"],["2026-10-08T19:00:00","OTP.JAMSPK1","35.46","-2.34","0.00"],["2026-10-08T19:00:00","OTP.JAMSPK2","35.39","-2.41","0.00"],["2026-10-08T19:00:00","OTP.LAKESWIND","38.09","0.29","0.00"],["2026-10-08T19:00:00","OTP.LANGDN1","35.72","-2.08","0.00"],["2026-10-08T19:00:00","OTP.LANGDN2","35.72","-2.08","0.00"],["2026-10-08T19:00:00","OTP.MDU","35.59","-2.21","0.00"],["2026-10-08T19:00:00","OTP.MDU.BSTON1","34.58","-3.22","0.00"],["2026-10-08T19:00:00","OTP.MDU.COYOTE","34.26","-3.54","0.00"],["2026-10-08T19:00:00","OTP.MDUM_1.AZ","35.59","-2.21","0.00"],["2026-10-08T19:00:00","OTP.MMPA","36.23","-1.57","0.00"],["2026-10-08T19:00:00","OTP.MPC","36.08","-1.72","0.00"],["2026-10-08T19:00:00","OTP.MPC.AGZ","36.27","-1.53","0.00"],["2026-10-08T19:00:00","OTP.MPC.ASH","36.41","-1.39","0.00"],["2026-10-08T19:00:00","OTP.MPC.ASH2","36.42","-1.38","0.00"],["2026-10-08T19:00:00","OTP.MPC.BUTLER","36.69","-1.11","0.00"],["2026-10-08T19:00:00","OTP.MPC.COYT1","34.26","-3.54","0.00"],["2026-10-08T19:00:00","OTP.MPC.LANGDN","35.72","-2.08","0.00"],["2026-10-08T19:00:00","OTP.MPC.OLVIII","34.67","-3.13","0.00"],["2026-10-08T19:00:00","OTP.MPC.OXBOW","36.60","-1.20","0.00"],["2026-10-08T19:00:00","OTP.MPC.YNG2","34.32","-3.48","0.00"],["2026-10-08T19:00:00","OTP.MPWR","36.42","-1.38","0.00"],["2026-10-08T19:00:00","OTP.MRES","38.43","0.63","0.00"],["2026-10-08T19:00:00","OTP.MRES.CVLR","35.71","-2.09","0.00"],["2026-10-08T19:00:00","OTP.MRES.HILS","36.91","-0.89","0.00"],["2026-10-08T19:00:00","OTP.MRES.NTWD","35.84","-1.96","0.00"],["2026-10-08T19:00:00","OTP.MRES_8.AZ","38.40","0.60","0.00"],["2026-10-08T19:00:00","OTP.MUAG","36.98","-0.82","0.00"],["2026-10-08T19:00:00","OTP.NSP","36.40","-1.40","0.00"],["2026-10-08T19:00:00","OTP.NSPP_1.AZ","36.40","-1.40","0.00"],["2026-10-08T19:00:00","OTP.NSPX.ADA","36.69","-1.11","0.00"],["2026-10-08T19:00:00","OTP.NWPS","35.59","-2.21","0.00"],["2026-10-08T19:00:00","OTP.OTP","36.30","-1.50","0.00"],["2026-10-08T19:00:00","OTP.OTPW_1.AZ","35.97","-1.83","0.00"],["2026-10-08T19:00:00","OTP.OTPW_10.AZ","37.61","-0.19","0.00"],["2026-10-08T19:00:00","OTP.OTPW_11.AZ","37.07","-0.73","0.00"],["2026-10-08T19:00:00","OTP.OTPW_12.AZ","35.93","-1.87","0.00"],["2026-10-08T19:00:00","OTP.OTPW_14.AZ","37.07","-0.73","0.00"],["2026-10-08T19:00:00","OTP.OTPW_2.AZ","36.37","-1.43","0.00"],["2026-10-08T19:00:00","OTP.OTPW_8.AZ","37.90","0.10","0.00"],["2026-10-08T19:00:00","OTP.OTPW_9.AZ","35.88","-1.92","0.00"],["2026-10-08T19:00:00","OTP.RUGBY1_IBR","35.40","-2.40","0.00"],["2026-10-08T19:00:00","OTP.RUGBY1MRES","35.40","-2.40","0.00"],["2026-10-08T19:00:00","OTP.RUGBY1UMMP","35.40","-2.40","0.00"],["2026-10-08T19:00:00","OTP.RUGBY1UPLS","35.40","-2.40","0.00"],["2026-10-08T19:00:00","OTP.SLWAYO1","35.09","-2.71","0.00"],["2026-10-08T19:00:00","OTP.TATANKA","36.06","-1.74","0.00"],["2026-10-08T19:00:00","OTP.TATANKARID","36.06","-1.74","0.00"],["2026-10-08T19:00:00","PJMC","37.49","-0.31","0.00"],["2026-10-08T19:00:00","PSEG","37.49","-0.31","0.00"],["2026-10-08T19:00:00","PSI_GEN.AGG","37.43","-0.37","0.00"],["2026-10-08T19:00:00","SBMU","39.06","0.54","0.72"],["2026-10-08T19:00:00","SCEG","37.95","0.15","0.00"],["2026-10-08T19:00:00","SECI","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","SIGE.10ABGTGT","38.12","0.32","0.00"],["2026-10-08T19:00:00","SIGE.10CULGN2","37.43","-0.37","0.00"],["2026-10-08T19:00:00","SIGE.10CULGN3","37.54","-0.26","0.00"],["2026-10-08T19:00:00","SIGE.ABBROWUN4","38.11","0.31","0.00"],["2026-10-08T19:00:00","SIGE.ABBROWUN5","38.12","0.32","0.00"],["2026-10-08T19:00:00","SIGE.ABBROWUN6","38.04","0.24","0.00"],["2026-10-08T19:00:00","SIGE.APGI","37.55","-0.25","0.00"],["2026-10-08T19:00:00","SIGE.AZ","38.63","0.83","0.00"],["2026-10-08T19:00:00","SIGE.BGGTN.ARR","38.31","0.51","0.00"],["2026-10-08T19:00:00","SIGE.CANL1.AMP","38.17","0.37","0.00"],["2026-10-08T19:00:00","SIGE.CANL2.AMP","38.17","0.37","0.00"],["2026-10-08T19:00:00","SIGE.CANL3.AMP","38.17","0.37","0.00"],["2026-10-08T19:00:00","SIGE.CANN_MUNI","38.88","1.08","0.00"],["2026-10-08T19:00:00","SIGE.CIN","38.24","0.44","0.00"],["2026-10-08T19:00:00","SIGE.DUFF","37.97","0.17","0.00"],["2026-10-08T19:00:00","SIGE.FOWLR","37.58","-0.22","0.00"],["2026-10-08T19:00:00","SIGE.FPL_FERD","38.53","0.73","0.00"],["2026-10-08T19:00:00","SIGE.HE","38.57","0.77","0.00"],["2026-10-08T19:00:00","SIGE.HEPM_1.AZ","38.57","0.77","0.00"],["2026-10-08T19:00:00","SIGE.IMPA","38.47","0.67","0.00"],["2026-10-08T19:00:00","SIGE.POSYSLR1","37.97","0.17","0.00"],["2026-10-08T19:00:00","SIGE.SIGW","38.32","0.52","0.00"],["2026-10-08T19:00:00","SIGE.TROY_SOL","38.37","0.57","0.00"],["2026-10-08T19:00:00","SIGE.WAR4ALCOA","37.55","-0.25","0.00"],["2026-10-08T19:00:00","SIGE.WAR4SIGE","37.54","-0.26","0.00"],["2026-10-08T19:00:00","SIGE.WAR5SIGE","37.56","-0.24","0.00"],["2026-10-08T19:00:00","SIGE.WAR6SIGE","37.55","-0.25","0.00"],["2026-10-08T19:00:00","SIPC.AZ","39.20","1.40","0.00"],["2026-10-08T19:00:00","SIPC.BIGMUDDY","38.88","1.08","0.00"],["2026-10-08T19:00:00","SIPC.MARI69","38.57","0.77","0.00"],["2026-10-08T19:00:00","SIPC.MARIOGEN5","38.50","0.70","0.00"],["2026-10-08T19:00:00","SIPC.MARIOGEN6","38.50","0.70","0.00"],["2026-10-08T19:00:00","SIPC.SIPC","39.20","1.40","0.00"],["2026-10-08T19:00:00","SME.AZ","37.68","-0.15","0.03"],["2026-10-08T19:00:00","SME.BATESV_1","38.59","-0.12","0.91"],["2026-10-08T19:00:00","SME.BATESV_2","38.59","-0.12","0.91"],["2026-10-08T19:00:00","SME.BATESV_3","38.59","-0.12","0.91"],["2026-10-08T19:00:00","SME.BENN.ARR","36.77","-1.03","0.00"],["2026-10-08T19:00:00","SME.BENN_R_U1","36.77","-1.03","0.00"],["2026-10-08T19:00:00","SME.BENN_R_U2","36.77","-1.03","0.00"],["2026-10-08T19:00:00","SME.CC.MOR_CC1","36.44","-1.36","0.00"],["2026-10-08T19:00:00","SME.CC.MOS_CC1","37.09","-0.71","0.00"],["2026-10-08T19:00:00","SME.CC.MOS_CC2","37.14","-0.66","0.00"],["2026-10-08T19:00:00","SME.DTEDGE","38.95","1.15","0.00"],["2026-10-08T19:00:00","EES.UCBSUP","35.67","-2.13","0.00"],["2026-10-08T19:00:00","EES.UMBRIELSOL","37.70","0.60","-0.70"],["2026-10-08T19:00:00","EES.VIDALIA","36.40","-1.40","0.00"],["2026-10-08T19:00:00","EES.VIGNES.ARR","36.65","-1.15","0.00"],["2026-10-08T19:00:00","EES.WASHEC_CT1","36.58","-1.22","0.00"],["2026-10-08T19:00:00","EES.WASHEC_CT2","36.58","-1.22","0.00"],["2026-10-08T19:00:00","EES.WATRFD2","35.73","-2.07","0.00"],["2026-10-08T19:00:00","EES.WATRFD3","35.70","-2.10","0.00"],["2026-10-08T19:00:00","EES.WATRFD4_CT","35.73","-2.07","0.00"],["2026-10-08T19:00:00","EES.WLGLN2.ARR","36.60","-1.20","0.00"],["2026-10-08T19:00:00","EES.WLTGR1.ARR","35.84","-1.21","-0.75"],["2026-10-08T19:00:00","EES.WLWGN1.ARR","36.63","-1.17","0.00"],["2026-10-08T19:00:00","EES.WLWGN3.ARR","36.63","-1.17","0.00"],["2026-10-08T19:00:00","EKPC","37.49","-0.31","0.00"],["2026-10-08T19:00:00","EMBA.AEPE17","39.53","0.87","0.86"],["2026-10-08T19:00:00","EMBA.ATTALA1","37.58","-0.22","0.00"],["2026-10-08T19:00:00","EMBA.CC.CHCTW","37.51","-0.29","0.00"],["2026-10-08T19:00:00","EMBA.CC.HINDS1","37.02","-0.78","0.00"],["2026-10-08T19:00:00","EMBA.CHCTWCT1","37.48","-0.32","0.00"],["2026-10-08T19:00:00","EMBA.CHCTWCT2","37.50","-0.30","0.00"],["2026-10-08T19:00:00","EMBA.CHCTWCT3","37.50","-0.30","0.00"],["2026-10-08T19:00:00","EMBA.CHCTWST4","37.53","-0.27","0.00"],["2026-10-08T19:00:00","EMBA.DELTA_WND","39.04","0.36","0.88"],["2026-10-08T19:00:00","EMBA.DR.EML20","38.58","0.44","0.34"],["2026-10-08T19:00:00","EMBA.EMILD","38.19","0.14","0.25"],["2026-10-08T19:00:00","EMBA.EMILD.RLA","38.29","0.18","0.31"],["2026-10-08T19:00:00","EMBA.G_ANDRUS1","38.49","0.69","0.00"],["2026-10-08T19:00:00","EMBA.G_GULF_A","36.34","-1.46","0.00"],["2026-10-08T19:00:00","EMBA.G_GULF_M","36.34","-1.46","0.00"],["2026-10-08T19:00:00","EMBA.G_GULF_N","36.34","-1.46","0.00"],["2026-10-08T19:00:00","EMBA.GREER170","38.04","0.24","0.00"],["2026-10-08T19:00:00","EMBA.GREER30","38.04","0.24","0.00"],["2026-10-08T19:00:00","EMBA.HINDS1_ST","37.02","-0.78","0.00"],["2026-10-08T19:00:00","EMBA.HINDS1CT1","37.02","-0.78","0.00"],["2026-10-08T19:00:00","EMBA.HINDS1CT2","37.02","-0.78","0.00"],["2026-10-08T19:00:00","EMBA.HINDS2","37.01","-0.79","0.00"],["2026-10-08T19:00:00","EMBA.HVGSOL","38.62","0.82","0.00"],["2026-10-08T19:00:00","EMBA.MEAM","38.62","0.82","0.00"],["2026-10-08T19:00:00","EMBA.PRVS","37.57","-0.23","0.00"],["2026-10-08T19:00:00","EMBA.RGDS","38.39","0.59","0.00"],["2026-10-08T19:00:00","EMBA.SUNFLOWER","39.22","1.42","0.00"],["2026-10-08T19:00:00","EMBA.WDFSOL","40.90","1.01","2.09"],["2026-10-08T19:00:00","EMBA.WILDWDSO","39.59","1.79","0.00"],["2026-10-08T19:00:00","EMBA.YAZOOCTY","38.38","0.58","0.00"],["2026-10-08T19:00:00","FE","37.49","-0.31","0.00"],["2026-10-08T19:00:00","GIBSON1234.AGG","37.45","-0.35","0.00"],["2026-10-08T19:00:00","GLH.EEI7B1.ARR","39.14","0.65","0.69"],["2026-10-08T19:00:00","GLH.EEI7B2.ARR","39.14","0.65","0.69"],["2026-10-08T19:00:00","GLH.EEI7B3.ARR","39.14","0.65","0.69"],["2026-10-08T19:00:00","GLH.JOPPA4.ARR","39.15","0.66","0.69"],["2026-10-08T19:00:00","GLH.JOPPA5.ARR","39.15","0.66","0.69"],["2026-10-08T19:00:00","GLH.JOPPA6.ARR","39.15","0.66","0.69"],["2026-10-08T19:00:00","GLH.MEPI4.ARR","39.14","0.65","0.69"],["2026-10-08T19:00:00","GLH.MEPI5.ARR","39.14","0.65","0.69"],["2026-10-08T19:00:00","GRDA","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","GRE.AEPEDMU","37.05","-0.75","0.00"],["2026-10-08T19:00:00","GRE.AEPEML","37.36","-0.44","0.00"],["2026-10-08T19:00:00","GRE.ALTW","37.78","-0.02","0.00"],["2026-10-08T19:00:00","GRE.ALTW.ENDVI","37.50","-0.30","0.00"],["2026-10-08T19:00:00","GRE.ARWHDEGS","42.33","4.53","0.00"],["2026-10-08T19:00:00","GRE.AZ","37.35","-0.45","0.00"],["2026-10-08T19:00:00","GRE.BEPCMP.CWT","37.46","-0.34","0.00"],["2026-10-08T19:00:00","GRE.BEPM.CWT","37.54","-0.26","0.00"],["2026-10-08T19:00:00","GRE.CAMBRCAMB","39.08","1.28","0.00"],["2026-10-08T19:00:00","GRE.CAMBRCAMB2","39.08","1.28","0.00"],["2026-10-08T19:00:00","GRE.CHRISFRWD","37.49","-0.31","0.00"],["2026-10-08T19:00:00","GRE.ELKRI4","37.54","-0.26","0.00"],["2026-10-08T19:00:00","GRE.ELMCR2_IBR","36.89","-0.91","0.00"],["2026-10-08T19:00:00","GRE.ELMCRK","36.89","-0.91","0.00"],["2026-10-08T19:00:00","GRE.GMARAGMAR","41.72","3.92","0.00"],["2026-10-08T19:00:00","GRE.GRE","37.95","0.15","0.00"],["2026-10-08T19:00:00","GRE.GRE.CXS","38.09","0.29","0.00"],["2026-10-08T19:00:00","GRE.HUC","37.77","-0.03","0.00"],["2026-10-08T19:00:00","GRE.LITCH_QS","40.42","2.62","0.00"],["2026-10-08T19:00:00","GRE.LITCHF_1","40.42","2.62","0.00"],["2026-10-08T19:00:00","GRE.LKFLGR1","36.89","-0.91","0.00"],["2026-10-08T19:00:00","GRE.LKFLGR2","36.89","-0.91","0.00"],["2026-10-08T19:00:00","GRE.LKFLGR3","36.83","-0.97","0.00"],["2026-10-08T19:00:00","GRE.LKFLGR4","36.84","-0.96","0.00"],["2026-10-08T19:00:00","GRE.LKFLGR5","36.84","-0.96","0.00"],["2026-10-08T19:00:00","GRE.LKFLGR6","36.83","-0.97","0.00"],["2026-10-08T19:00:00","GRE.MAPLEMAPL","38.11","0.31","0.00"],["2026-10-08T19:00:00","GRE.MMPA","37.83","0.03","0.00"],["2026-10-08T19:00:00","GRE.MORA__2_5","39.39","1.59","0.00"],["2026-10-08T19:00:00","GRE.MORA__6","39.39","1.59","0.00"],["2026-10-08T19:00:00","GRE.MOWER2","38.16","0.36","0.00"],["2026-10-08T19:00:00","GRE.MP.GRE","36.76","-1.04","0.00"],["2026-10-08T19:00:00","GRE.NBRNCG_QS","38.58","0.78","0.00"],["2026-10-08T19:00:00","GRE.NFW_1","35.35","-2.45","0.00"],["2026-10-08T19:00:00","GRE.NSP","38.50","0.70","0.00"],["2026-10-08T19:00:00","GRE.NSP.CXS","37.65","-0.15","0.00"],["2026-10-08T19:00:00","GRE.NSP.GREC","37.76","-0.04","0.00"],["2026-10-08T19:00:00","GRE.NSPP_1.AZ","36.23","-1.57","0.00"],["2026-10-08T19:00:00","GRE.ORMATHR","37.27","-0.53","0.00"],["2026-10-08T19:00:00","GRE.PRINC1","39.11","1.31","0.00"],["2026-10-08T19:00:00","GRE.PRINC2","39.11","1.31","0.00"],["2026-10-08T19:00:00","GRE.PVLYGR1","37.32","-0.48","0.00"],["2026-10-08T19:00:00","ALTW.CRSTN.ESR","35.71","-2.09","0.00"],["2026-10-08T19:00:00","ALTW.CRSTNSOL","35.71","-2.09","0.00"],["2026-10-08T19:00:00","ALTW.CRYLAKE1","37.84","0.04","0.00"],["2026-10-08T19:00:00","ALTW.CRYLAKE2","37.84","0.04","0.00"],["2026-10-08T19:00:00","ALTW.CRYSTAL3","37.84","0.04","0.00"],["2026-10-08T19:00:00","ALTW.DAEC.ARR","38.76","0.96","0.00"],["2026-10-08T19:00:00","ALTW.DASOLAR1","38.76","0.96","0.00"],["2026-10-08T19:00:00","ALTW.DASOLAR2","38.76","0.96","0.00"],["2026-10-08T19:00:00","ALTW.DR.ALPSLD","39.02","1.22","0.00"],["2026-10-08T19:00:00","ALTW.DR.ALTW","39.55","1.75","0.00"],["2026-10-08T19:00:00","ALTW.DR.ARSPLD","36.33","-1.47","0.00"],["2026-10-08T19:00:00","ALTW.DR.AURLD","37.61","-0.19","0.00"],["2026-10-08T19:00:00","ALTW.DR.BSLF","37.55","-0.25","0.00"],["2026-10-08T19:00:00","ALTW.DR.COMPLD","38.89","1.09","0.00"],["2026-10-08T19:00:00","ALTW.DR.FERGLD","35.80","-2.00","0.00"],["2026-10-08T19:00:00","ALTW.DR.MDTNLD","39.41","1.61","0.00"],["2026-10-08T19:00:00","ALTW.DR.NORLD","37.39","-0.41","0.00"],["2026-10-08T19:00:00","ALTW.DR.SIMPLD","39.02","1.22","0.00"],["2026-10-08T19:00:00","ALTW.DRUN.ESR1","39.20","1.40","0.00"],["2026-10-08T19:00:00","ALTW.ELKWIND","38.75","0.95","0.00"],["2026-10-08T19:00:00","ALTW.EMERY_1","37.65","-0.15","0.00"],["2026-10-08T19:00:00","ALTW.EMERY_2","37.65","-0.15","0.00"],["2026-10-08T19:00:00","ALTW.EMERY31","37.65","-0.15","0.00"],["2026-10-08T19:00:00","ALTW.EMERY32","37.65","-0.15","0.00"],["2026-10-08T19:00:00","ALTW.ENDV","37.50","-0.30","0.00"],["2026-10-08T19:00:00","ALTW.ENGLFARMS","37.76","-0.04","0.00"],["2026-10-08T19:00:00","ALTW.FAIR_DSL","37.66","-0.14","0.00"],["2026-10-08T19:00:00","ALTW.FAIR_SIG","37.66","-0.14","0.00"],["2026-10-08T19:00:00","ALTW.FAIR1.ARR","37.30","-0.50","0.00"],["2026-10-08T19:00:00","ALTW.FAIR2.ARR","37.30","-0.50","0.00"],["2026-10-08T19:00:00","ALTW.FAIRMONT1","37.61","-0.19","0.00"],["2026-10-08T19:00:00","ALTW.FCLDFCL1","39.18","1.38","0.00"],["2026-10-08T19:00:00","ALTW.FRBRN.WND","37.87","0.07","0.00"],["2026-10-08T19:00:00","ALTW.FRNKLNCO","37.73","-0.07","0.00"],["2026-10-08T19:00:00","ALTW.FXLK3.ARR","37.10","-0.70","0.00"],["2026-10-08T19:00:00","ALTW.GOLDENPLN","37.15","-0.65","0.00"],["2026-10-08T19:00:00","ALTW.GOLDP.ESR","37.15","-0.65","0.00"],["2026-10-08T19:00:00","ALTW.GPFWIND","37.46","-0.34","0.00"],["2026-10-08T19:00:00","ALTW.GRCT.ARR","37.53","-0.27","0.00"],["2026-10-08T19:00:00","ALTW.HAHN.ARR","38.94","1.14","0.00"],["2026-10-08T19:00:00","ALTW.HANCOC1","37.98","0.18","0.00"],["2026-10-08T19:00:00","ALTW.HAWKEYE1","39.25","1.45","0.00"],["2026-10-08T19:00:00","ALTW.HCPD.STHP","37.98","0.18","0.00"],["2026-10-08T19:00:00","ALTW.HCPD.TRU","37.78","-0.02","0.00"],["2026-10-08T19:00:00","ALTW.HDIVWIND","35.80","-2.00","0.00"],["2026-10-08T19:00:00","ALTW.HKCRK.MVP","37.94","0.14","0.00"],["2026-10-08T19:00:00","ALTW.HZLT3.MVP","38.30","0.50","0.00"],["2026-10-08T19:00:00","ALTW.INDEPWIND","38.68","0.88","0.00"],["2026-10-08T19:00:00","ALTW.ISTT.ARR","39.26","1.46","0.00"],["2026-10-08T19:00:00","ALTW.JOULGSCIP","36.57","-1.23","0.00"],["2026-10-08T19:00:00","ALTW.JOULGSIPL","36.57","-1.23","0.00"],["2026-10-08T19:00:00","ALTW.JOUNEAL3","36.34","-1.46","0.00"],["2026-10-08T19:00:00","ALTW.JOUNEALS4","36.30","-1.50","0.00"],["2026-10-08T19:00:00","ALTW.KOSSUTH","37.05","-0.75","0.00"],["2026-10-08T19:00:00","ALTW.KOSSUTH2","37.05","-0.75","0.00"],["2026-10-08T19:00:00","ALTW.LAN.ESR1","39.15","1.35","0.00"],["2026-10-08T19:00:00","ALTW.LANS3.ARR","39.15","1.35","0.00"],["2026-10-08T19:00:00","ALTW.LANSIN4","39.15","1.35","0.00"],["2026-10-08T19:00:00","ALTW.LD01","39.24","1.44","0.00"],["2026-10-08T19:00:00","ALTW.LD02","39.24","1.44","0.00"],["2026-10-08T19:00:00","ALTW.LEDYARD","37.13","-0.67","0.00"],["2026-10-08T19:00:00","ALTW.LEDYD.MVP","37.13","-0.67","0.00"],["2026-10-08T19:00:00","ALTW.LIMEC1","37.98","0.18","0.00"],["2026-10-08T19:00:00","ALTW.LIMEC2","37.98","0.18","0.00"],["2026-10-08T19:00:00","ALTW.LKFLD.IPL","36.97","-0.83","0.00"],["2026-10-08T19:00:00","ALTW.LOSTLAKES","37.67","-0.13","0.00"],["2026-10-08T19:00:00","ALTW.LOUIS.SLR","38.15","0.35","0.00"],["2026-10-08T19:00:00","ALTW.MECB","37.31","-0.49","0.00"],["2026-10-08T19:00:00","ALTW.MECB_1.AZ","37.31","-0.49","0.00"],["2026-10-08T19:00:00","ALTW.MGS_CT1","35.56","-2.24","0.00"],["2026-10-08T19:00:00","ALTW.MGS_CT2","35.57","-2.23","0.00"],["2026-10-08T19:00:00","ALTW.MGS_ST3.1","35.66","-2.14","0.00"],["2026-10-08T19:00:00","ALTW.MGS_ST3.2","35.66","-2.14","0.00"],["2026-10-08T19:00:00","ALTW.MMPA.OGWF","37.45","-0.35","0.00"],["2026-10-08T19:00:00","ALTW.MONTA.ARR","39.57","1.77","0.00"],["2026-10-08T19:00:00","ALTW.MOWERCO","38.16","0.36","0.00"],["2026-10-08T19:00:00","ALTW.MQOKT.ARR","38.36","0.56","0.00"],["2026-10-08T19:00:00","ALTW.MRES","37.51","-0.29","0.00"],["2026-10-08T19:00:00","ALTW.MRES_1.AZ","37.45","-0.35","0.00"],["2026-10-08T19:00:00","ALTW.MTOWNCT1","35.79","-2.01","0.00"],["2026-10-08T19:00:00","ALTW.MTOWNCT2","35.79","-2.01","0.00"],["2026-10-08T19:00:00","ALTW.MTOWNCT3","35.79","-2.01","0.00"],["2026-10-08T19:00:00","ALTW.NSP","38.07","0.27","0.00"],["2026-10-08T19:00:00","ALTW.NSPP_1.AZ","38.07","0.27","0.00"],["2026-10-08T19:00:00","ALTW.ODINWF","37.64","-0.16","0.00"],["2026-10-08T19:00:00","ALTW.OTTMW.MVP","38.02","0.22","0.00"],["2026-10-08T19:00:00","ALTW.OTTUMW1","38.39","0.59","0.00"],["2026-10-08T19:00:00","ALTW.PIONPRAR2","37.67","-0.13","0.00"],["2026-10-08T19:00:00","ALTW.PIOPRAIR1","37.67","-0.13","0.00"],["2026-10-08T19:00:00","ALTW.PRARC1","38.94","1.14","0.00"],["2026-10-08T19:00:00","ALTW.PRARC3","38.94","1.14","0.00"],["2026-10-08T19:00:00","ALTW.PRARC4","38.94","1.14","0.00"],["2026-10-08T19:00:00","ALTW.PRESCOTT","35.13","-2.67","0.00"],["2026-10-08T19:00:00","ALTW.RCCS.ARR","39.15","1.35","0.00"],["2026-10-08T19:00:00","ALTW.RICHLAND","36.44","-1.36","0.00"],["2026-10-08T19:00:00","SME.GPTAYLRS","37.06","-0.74","0.00"],["2026-10-08T19:00:00","SME.GRANDGULF","36.33","-1.47","0.00"],["2026-10-08T19:00:00","SME.LEAFRIVER","36.93","-0.87","0.00"],["2026-10-08T19:00:00","SME.MOR_CTG1","36.44","-1.36","0.00"],["2026-10-08T19:00:00","SME.MOR_STG1","36.46","-1.34","0.00"],["2026-10-08T19:00:00","SME.MORRO.ARR","36.46","-1.34","0.00"],["2026-10-08T19:00:00","SME.MOS_3","37.14","-0.66","0.00"],["2026-10-08T19:00:00","SME.MOS_4","37.09","-0.71","0.00"],["2026-10-08T19:00:00","SME.MOS_5","37.09","-0.71","0.00"],["2026-10-08T19:00:00","SME.MOS_CTG_1","37.09","-0.71","0.00"],["2026-10-08T19:00:00","SME.MOS_CTG_2","37.09","-0.71","0.00"],["2026-10-08T19:00:00","SME.MOS_STG_1","37.14","-0.66","0.00"],["2026-10-08T19:00:00","SME.MOS_STG_2","37.14","-0.66","0.00"],["2026-10-08T19:00:00","SME.MS_SOLAR3","37.13","-0.67","0.00"],["2026-10-08T19:00:00","SME.PALDNG.ARR","37.21","-0.59","0.00"],["2026-10-08T19:00:00","SME.PLUMPOINT","40.33","0.68","1.85"],["2026-10-08T19:00:00","SME.SLVRCRK_1","36.90","-0.90","0.00"],["2026-10-08T19:00:00","SME.SLVRCRK_2","36.90","-0.90","0.00"],["2026-10-08T19:00:00","SME.SLVRCRK_3","36.90","-0.90","0.00"],["2026-10-08T19:00:00","SME.SME_LOAD","37.68","-0.15","0.03"],["2026-10-08T19:00:00","SME.SYLV_1","36.43","-1.37","0.00"],["2026-10-08T19:00:00","SME.SYLV_2","36.43","-1.37","0.00"],["2026-10-08T19:00:00","SME.SYLV_3","36.43","-1.37","0.00"],["2026-10-08T19:00:00","SMP.AZ","37.75","-0.05","0.00"],["2026-10-08T19:00:00","SMP.BLOOMIN_QS","38.76","0.96","0.00"],["2026-10-08T19:00:00","SMP.CCRK1.RPU","37.61","-0.19","0.00"],["2026-10-08T19:00:00","SMP.CCRK2.RPU","37.61","-0.19","0.00"],["2026-10-08T19:00:00","SMP.MMPA.AU","37.95","0.15","0.00"],["2026-10-08T19:00:00","SMP.OWEF","37.73","-0.07","0.00"],["2026-10-08T19:00:00","SMP.PRESTON","39.52","1.72","0.00"],["2026-10-08T19:00:00","SMP.PVWIND","37.38","-0.42","0.00"],["2026-10-08T19:00:00","SMP.RPU","37.59","-0.21","0.00"],["2026-10-08T19:00:00","SMP.SMP","37.76","-0.04","0.00"],["2026-10-08T19:00:00","SMP.TEA_1.AZ","37.63","-0.17","0.00"],["2026-10-08T19:00:00","SMP.WES.RPU","37.53","-0.27","0.00"],["2026-10-08T19:00:00","SOCO","37.79","-0.08","0.07"],["2026-10-08T19:00:00","SOCO.FORIN.ARR","37.61","-0.19","0.00"],["2026-10-08T19:00:00","SPA","35.88","-0.34","-1.58"],["2026-10-08T19:00:00","SPC","34.62","-3.18","0.00"],["2026-10-08T19:00:00","SPRM","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","SPS","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","SWPP","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","TEXAS.HUB","37.91","0.19","-0.08"],["2026-10-08T19:00:00","TVA","39.12","0.40","0.92"],["2026-10-08T19:00:00","TVA.BRMNH1.ARR","40.37","-0.19","2.76"],["2026-10-08T19:00:00","TVA.CALRIDGE","37.50","-0.30","0.00"],["2026-10-08T19:00:00","TVA.TVA","37.61","-0.19","0.00"],["2026-10-08T19:00:00","TVA.TVAM_1.AZ","37.61","-0.19","0.00"],["2026-10-08T19:00:00","TVA.WHITEOAK","37.43","-0.37","0.00"],["2026-10-08T19:00:00","UPPC.AUTRAIN","38.92","1.12","0.00"],["2026-10-08T19:00:00","UPPC.AZ","38.84","1.04","0.00"],["2026-10-08T19:00:00","UPPC.ESC","39.59","1.79","0.00"],["2026-10-08T19:00:00","UPPC.ESC.AZ","39.59","1.79","0.00"],["2026-10-08T19:00:00","UPPC.GLADSTONE","39.10","1.30","0.00"],["2026-10-08T19:00:00","UPPC.HOIST23","38.00","0.20","0.00"],["2026-10-08T19:00:00","UPPC.INTEGRATD","38.87","1.07","0.00"],["2026-10-08T19:00:00","UPPC.LWEC","38.32","0.52","0.00"],["2026-10-08T19:00:00","UPPC.MCCLURE12","37.96","0.16","0.00"],["2026-10-08T19:00:00","UPPC.ONTONAGON","38.50","0.70","0.00"],["2026-10-08T19:00:00","UPPC.PORT.ARR","38.56","0.76","0.00"],["2026-10-08T19:00:00","UPPC.VICTORIA1","38.10","0.30","0.00"],["2026-10-08T19:00:00","UPPC.VICTORIA2","38.10","0.30","0.00"],["2026-10-08T19:00:00","UPPC.WARDEN","38.32","0.52","0.00"],["2026-10-08T19:00:00","UPPC.WPMC","38.59","0.79","0.00"],["2026-10-08T19:00:00","UPPC.WPPI","38.94","1.14","0.00"],["2026-10-08T19:00:00","UPPC.WPSE","38.80","1.00","0.00"],["2026-10-08T19:00:00","VAP","37.49","-0.31","0.00"],["2026-10-08T19:00:00","WAUE","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","WEC.AZ","37.23","-0.57","0.00"],["2026-10-08T19:00:00","WEC.BADGER","37.18","-0.62","0.00"],["2026-10-08T19:00:00","WEC.BDGHLW2S","38.06","0.26","0.00"],["2026-10-08T19:00:00","WEC.BLUSKYGF","36.77","-1.03","0.00"],["2026-10-08T19:00:00","WEC.BUTRIDGE1","37.08","-0.72","0.00"],["2026-10-08T19:00:00","WEC.CC.PORTW1","35.74","-2.06","0.00"],["2026-10-08T19:00:00","WEC.CC.PORTW2","35.75","-2.05","0.00"],["2026-10-08T19:00:00","WEC.CCDGTC1","37.03","-0.77","0.00"],["2026-10-08T19:00:00","WEC.CCDGTC2","37.23","-0.57","0.00"],["2026-10-08T19:00:00","WEC.CCDGTC3","37.23","-0.57","0.00"],["2026-10-08T19:00:00","WEC.CCDGTC4","37.23","-0.57","0.00"],["2026-10-08T19:00:00","WEC.DAR_SLR1","36.82","-0.98","0.00"],["2026-10-08T19:00:00","WEC.DR.WEPM","37.14","-0.66","0.00"],["2026-10-08T19:00:00","WEC.EITM_LZ01","37.36","-0.44","0.00"],["2026-10-08T19:00:00","WEC.EITM_LZ02","37.36","-0.44","0.00"],["2026-10-08T19:00:00","WEC.EITM_LZ03","37.36","-0.44","0.00"],["2026-10-08T19:00:00","WEC.ERG1","36.85","-0.95","0.00"],["2026-10-08T19:00:00","WEC.ERG2","36.84","-0.96","0.00"],["2026-10-08T19:00:00","WEC.ERGS_LD","36.90","-0.90","0.00"],["2026-10-08T19:00:00","WEC.GERMANOT1","36.41","-1.39","0.00"],["2026-10-08T19:00:00","WEC.GERMANOT2","36.41","-1.39","0.00"],["2026-10-08T19:00:00","WEC.GERMANOT3","36.41","-1.39","0.00"],["2026-10-08T19:00:00","WEC.GERMANOT4","36.41","-1.39","0.00"],["2026-10-08T19:00:00","WEC.GERMANOT5","36.24","-1.56","0.00"],["2026-10-08T19:00:00","WEC.GLACRHLS","37.01","-0.79","0.00"],["2026-10-08T19:00:00","WEC.JOU_WMONT","37.96","0.16","0.00"],["2026-10-08T19:00:00","WEC.KAC_GE5CT","36.94","-0.86","0.00"],["2026-10-08T19:00:00","WEC.KAC_ISPP","36.94","-0.86","0.00"],["2026-10-08T19:00:00","WEC.KAUCBL.ARR","36.77","-1.03","0.00"],["2026-10-08T19:00:00","WEC.KOSH_SLR1","36.85","-0.95","0.00"],["2026-10-08T19:00:00","MGE.OBRIEN_N","37.90","0.10","0.00"],["2026-10-08T19:00:00","MGE.OBRIEN_S","37.90","0.10","0.00"],["2026-10-08T19:00:00","MGE.OBRIEN_W","37.72","-0.08","0.00"],["2026-10-08T19:00:00","MGE.PINE_HILL","38.01","0.21","0.00"],["2026-10-08T19:00:00","MGE.SIX_MILE","37.93","0.13","0.00"],["2026-10-08T19:00:00","MGE.SSD_ESR1","37.72","-0.08","0.00"],["2026-10-08T19:00:00","MGE.SSD_ESR2","37.72","-0.08","0.00"],["2026-10-08T19:00:00","MGE.SSD_SLR1","37.72","-0.08","0.00"],["2026-10-08T19:00:00","MGE.SSD_SLR2","37.72","-0.08","0.00"],["2026-10-08T19:00:00","MGE.STRIX","37.72","-0.08","0.00"],["2026-10-08T19:00:00","MGE.TYTO","38.12","0.32","0.00"],["2026-10-08T19:00:00","MGE.WCCF","38.03","0.23","0.00"],["2026-10-08T19:00:00","MGE.WMARIN034","38.08","0.28","0.00"],["2026-10-08T19:00:00","MGE.WMD_ESR1","37.76","-0.04","0.00"],["2026-10-08T19:00:00","MHEB","36.35","-1.45","0.00"],["2026-10-08T19:00:00","MHEB_EAR","37.61","-0.19","0.00"],["2026-10-08T19:00:00","MICHIGAN.HUB","37.84","0.04","0.00"],["2026-10-08T19:00:00","MINN.HUB","37.65","-0.15","0.00"],["2026-10-08T19:00:00","MIUP.ARCP","41.05","3.25","0.00"],["2026-10-08T19:00:00","MIUP.BRULEGHYD","38.16","0.36","0.00"],["2026-10-08T19:00:00","MIUP.CHALKHILL","38.25","0.45","0.00"],["2026-10-08T19:00:00","MIUP.CLOV","41.05","3.25","0.00"],["2026-10-08T19:00:00","MIUP.CLVHDRTN1","40.43","2.63","0.00"],["2026-10-08T19:00:00","MIUP.DETRDBN1","44.39","6.59","0.00"],["2026-10-08T19:00:00","MIUP.DFTR13N1","41.01","3.21","0.00"],["2026-10-08T19:00:00","MIUP.FAIRBNKS1","39.58","1.78","0.00"],["2026-10-08T19:00:00","MIUP.GARSPV1","39.57","1.77","0.00"],["2026-10-08T19:00:00","MIUP.GARSPV2","39.57","1.77","0.00"],["2026-10-08T19:00:00","MIUP.GARWND1","39.57","1.77","0.00"],["2026-10-08T19:00:00","MIUP.GARWND2","39.57","1.77","0.00"],["2026-10-08T19:00:00","MIUP.KUESTER11","37.81","0.01","0.00"],["2026-10-08T19:00:00","MIUP.KUESTER12","37.81","0.01","0.00"],["2026-10-08T19:00:00","MIUP.KUESTER13","37.81","0.01","0.00"],["2026-10-08T19:00:00","MIUP.KUESTER14","37.81","0.01","0.00"],["2026-10-08T19:00:00","MIUP.KUESTER25","37.80","0.00","0.00"],["2026-10-08T19:00:00","MIUP.KUESTER26","37.80","0.00","0.00"],["2026-10-08T19:00:00","MIUP.KUESTER27","37.80","0.00","0.00"],["2026-10-08T19:00:00","MIUP.LITTLQUIN","38.06","0.26","0.00"],["2026-10-08T19:00:00","MIUP.MAGAZESH","40.29","2.49","0.00"],["2026-10-08T19:00:00","MIUP.MANSTQN1","40.01","2.21","0.00"],["2026-10-08T19:00:00","MIUP.MARQ","38.51","0.71","0.00"],["2026-10-08T19:00:00","MIUP.MICHIGMF","38.14","0.34","0.00"],["2026-10-08T19:00:00","MIUP.MIHM11","37.86","0.06","0.00"],["2026-10-08T19:00:00","MIUP.MIHM12","37.86","0.06","0.00"],["2026-10-08T19:00:00","MIUP.MIHM13","37.86","0.06","0.00"],["2026-10-08T19:00:00","MIUP.NEWQUINES","38.18","0.38","0.00"],["2026-10-08T19:00:00","MIUP.NWLB","41.40","3.60","0.00"],["2026-10-08T19:00:00","MIUP.PEAVYFALL","37.83","0.03","0.00"],["2026-10-08T19:00:00","MIUP.PRESQ.ARR","38.06","0.26","0.00"],["2026-10-08T19:00:00","MIUP.RBRTS.ARR","41.40","3.60","0.00"],["2026-10-08T19:00:00","MIUP.RNGD_SLR","38.58","0.78","0.00"],["2026-10-08T19:00:00","MIUP.TILDEN","38.51","0.71","0.00"],["2026-10-08T19:00:00","MIUP.TWINFALLS","38.12","0.32","0.00"],["2026-10-08T19:00:00","MIUP.UMERC","38.39","0.59","0.00"],["2026-10-08T19:00:00","MIUP.WEPM","38.94","1.14","0.00"],["2026-10-08T19:00:00","MIUP.WHITERAPD","38.10","0.30","0.00"],["2026-10-08T19:00:00","MIUP.WOLV","39.09","1.29","0.00"],["2026-10-08T19:00:00","MIUP.WPPI","38.35","0.55","0.00"],["2026-10-08T19:00:00","MIUP.WPSE","38.40","0.60","0.00"],["2026-10-08T19:00:00","MOGEN1.AGG","38.13","0.33","0.00"],["2026-10-08T19:00:00","MOGEN2.AGG","38.88","1.08","0.00"],["2026-10-08T19:00:00","MP.AEPE14","37.28","-0.52","0.00"],["2026-10-08T19:00:00","MP.AEPE20","37.28","-0.52","0.00"],["2026-10-08T19:00:00","MP.AEPE50","37.28","-0.52","0.00"],["2026-10-08T19:00:00","MP.AZ","35.98","-1.82","0.00"],["2026-10-08T19:00:00","MP.BISON1","34.54","-3.26","0.00"],["2026-10-08T19:00:00","MP.BISON5","34.54","-3.26","0.00"],["2026-10-08T19:00:00","MP.BLNCHR123","38.27","0.47","0.00"],["2026-10-08T19:00:00","MP.BOS233","33.31","-4.49","0.00"],["2026-10-08T19:00:00","MP.DLPLOAD","37.83","0.03","0.00"],["2026-10-08T19:00:00","MP.DR.JFK","37.28","-0.52","0.00"],["2026-10-08T19:00:00","MP.FONDLA1","36.80","-1.00","0.00"],["2026-10-08T19:00:00","MP.G_ULLIN.WND","34.54","-3.26","0.00"],["2026-10-08T19:00:00","MP.HIBBAR3","36.77","-1.03","0.00"],["2026-10-08T19:00:00","MP.HIBBAR4","36.80","-1.00","0.00"],["2026-10-08T19:00:00","MP.HPUGEN356","34.47","-3.33","0.00"],["2026-10-08T19:00:00","MP.HPULOAD","34.47","-3.33","0.00"],["2026-10-08T19:00:00","MP.HVDCE","36.56","-1.24","0.00"],["2026-10-08T19:00:00","MP.HVDCW","34.54","-3.26","0.00"],["2026-10-08T19:00:00","MP.LASKIN1","35.08","-2.72","0.00"],["2026-10-08T19:00:00","MP.LASKIN2","34.93","-2.87","0.00"],["2026-10-08T19:00:00","MP.MP","35.91","-1.89","0.00"],["2026-10-08T19:00:00","MP.MP_BOS4","33.28","-4.52","0.00"],["2026-10-08T19:00:00","MP.MPM_1.AZ","34.47","-3.33","0.00"],["2026-10-08T19:00:00","MP.MPM_2.AZ","34.47","-3.33","0.00"],["2026-10-08T19:00:00","MP.MRES","37.60","-0.20","0.00"],["2026-10-08T19:00:00","MP.OLIVER12","34.54","-3.26","0.00"],["2026-10-08T19:00:00","MP.TACHB1","38.03","0.23","0.00"],["2026-10-08T19:00:00","MP.TACHB2","38.03","0.23","0.00"],["2026-10-08T19:00:00","MP.TACRIDGE1","34.60","-3.20","0.00"],["2026-10-08T19:00:00","MP.THOMSON","36.80","-1.00","0.00"],["2026-10-08T19:00:00","MP.WPPI_BOS4","33.28","-4.52","0.00"],["2026-10-08T19:00:00","MPS","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","MPS.CROSSROAD1","39.41","0.74","0.87"],["2026-10-08T19:00:00","MPS.CROSSROAD2","39.41","0.74","0.87"],["2026-10-08T19:00:00","MPS.CROSSROAD3","39.41","0.74","0.87"],["2026-10-08T19:00:00","MPS.CROSSROAD4","39.41","0.74","0.87"],["2026-10-08T19:00:00","MPW.AZ","37.44","-0.36","0.00"],["2026-10-08T19:00:00","AMIL.CC.CSTN","36.88","-0.92","0.00"],["2026-10-08T19:00:00","AMIL.CCG_1.AZ","37.98","0.18","0.00"],["2026-10-08T19:00:00","AMIL.CCG_2.AZ","38.22","0.40","0.02"],["2026-10-08T19:00:00","AMIL.CCG_5.AZ","38.22","0.40","0.02"],["2026-10-08T19:00:00","AMIL.CCWF","38.27","0.47","0.00"],["2026-10-08T19:00:00","AMIL.CEEA","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.CFFN.ARR","37.23","-0.57","0.00"],["2026-10-08T19:00:00","AMIL.CFSF","38.09","0.29","0.00"],["2026-10-08T19:00:00","AMIL.CHEL","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.CHEL_1","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.CILC.AZ","37.81","0.01","0.00"],["2026-10-08T19:00:00","AMIL.CILC.BOC","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.CIPS","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.CIPS.AZ","38.18","0.36","0.02"],["2026-10-08T19:00:00","AMIL.CIPS.BOC","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.CIPS.ROB","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.CLAY_1.AZ","38.17","0.37","0.00"],["2026-10-08T19:00:00","AMIL.CLINTO51","36.94","-0.86","0.00"],["2026-10-08T19:00:00","AMIL.CLVW","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.CNE","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.COG_ACOGG","38.97","1.17","0.00"],["2026-10-08T19:00:00","AMIL.CONC","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.COOKSMILL","37.24","-0.56","0.00"],["2026-10-08T19:00:00","AMIL.COSF_BF","37.18","-0.62","0.00"],["2026-10-08T19:00:00","AMIL.COSF_SF","37.18","-0.62","0.00"],["2026-10-08T19:00:00","AMIL.CPW_GS","38.36","0.56","0.00"],["2026-10-08T19:00:00","AMIL.CRCDCK","38.33","0.53","0.00"],["2026-10-08T19:00:00","AMIL.CSTN3","36.93","-0.87","0.00"],["2026-10-08T19:00:00","AMIL.CSTNCTG1","36.92","-0.88","0.00"],["2026-10-08T19:00:00","AMIL.CSTNCTG2","36.80","-1.00","0.00"],["2026-10-08T19:00:00","AMIL.DAYTON","37.89","0.09","0.00"],["2026-10-08T19:00:00","AMIL.DBDSOL","37.36","-0.44","0.00"],["2026-10-08T19:00:00","AMIL.DEB.NAH","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.DEB_ALTON","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.DER","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.DESY1","38.96","1.16","0.00"],["2026-10-08T19:00:00","AMIL.DEWITT","37.32","-0.48","0.00"],["2026-10-08T19:00:00","AMIL.DP","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.DR.ADM","37.22","-0.58","0.00"],["2026-10-08T19:00:00","AMIL.DR.AEMILL","37.54","-0.26","0.00"],["2026-10-08T19:00:00","AMIL.DR.AREP1","37.76","-0.04","0.00"],["2026-10-08T19:00:00","AMIL.DR.BRAD","37.54","-0.26","0.00"],["2026-10-08T19:00:00","AMIL.DR.CIVC","37.56","-0.24","0.00"],["2026-10-08T19:00:00","AMIL.DR.EIU","37.42","-0.38","0.00"],["2026-10-08T19:00:00","AMIL.DR.ETRN","37.51","-0.29","0.00"],["2026-10-08T19:00:00","AMIL.DR.FPLP","39.00","1.20","0.00"],["2026-10-08T19:00:00","AMIL.DR.ISU2","37.47","-0.33","0.00"],["2026-10-08T19:00:00","AMIL.DR.IVEX1","37.51","-0.29","0.00"],["2026-10-08T19:00:00","AMIL.DR.JPPA","39.21","0.72","0.69"],["2026-10-08T19:00:00","AMIL.DR.LCLN","38.62","0.82","0.00"],["2026-10-08T19:00:00","AMIL.DR.MES","37.44","-0.36","0.00"],["2026-10-08T19:00:00","AMIL.DR.SEL","38.24","0.44","0.00"],["2026-10-08T19:00:00","AMIL.DR.SIUC3","38.98","1.18","0.00"],["2026-10-08T19:00:00","AMIL.DR.SIUE2","39.11","1.31","0.00"],["2026-10-08T19:00:00","AMIL.DR.SLGN2","37.49","-0.31","0.00"],["2026-10-08T19:00:00","AMIL.DR.SPRTN","38.85","1.05","0.00"],["2026-10-08T19:00:00","AMIL.DR.WIEL","38.93","1.13","0.00"],["2026-10-08T19:00:00","AMIL.DR.WIU2","38.41","0.61","0.00"],["2026-10-08T19:00:00","AMIL.EARP","37.46","-0.34","0.00"],["2026-10-08T19:00:00","AMIL.EDWARDS2","37.44","-0.36","0.00"],["2026-10-08T19:00:00","AMIL.EDWARDS3","37.34","-0.46","0.00"],["2026-10-08T19:00:00","AMIL.EEI","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.EIPS","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.EIPS1","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.EIPS2","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.EIPS3","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.EIPS4","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.EIPS5","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.ELD120","38.26","0.46","0.00"],["2026-10-08T19:00:00","AMIL.ELD150","38.26","0.46","0.00"],["2026-10-08T19:00:00","AMIL.ELIG","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.EMSF","37.23","-0.57","0.00"],["2026-10-08T19:00:00","AMIL.ENFIELD","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.EPH1","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.ESPI","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.EXOL","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.EXOL.DRR","37.54","-0.26","0.00"],["2026-10-08T19:00:00","AMIL.FARGO.MVP","37.24","-0.56","0.00"],["2026-10-08T19:00:00","AMIL.FESC","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.FORDCO1","38.04","0.24","0.00"],["2026-10-08T19:00:00","AMIL.FTR","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.GBCCTG1","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.GBCCTG2","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.GBCM","38.90","1.10","0.00"],["2026-10-08T19:00:00","AMIL.GDTR1.ARR","39.05","1.25","0.00"],["2026-10-08T19:00:00","AMIL.GDTR2.ARR","39.05","1.25","0.00"],["2026-10-08T19:00:00","AMIL.GDTR3.ARR","39.19","1.39","0.00"],["2026-10-08T19:00:00","AMIL.GDTR4.ARR","39.05","1.25","0.00"],["2026-10-08T19:00:00","AMIL.GDTWR.ARR","39.05","1.25","0.00"],["2026-10-08T19:00:00","AMIL.GEXA","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.GEXAIEC","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.GLSBG.SIG","37.06","-0.74","0.00"],["2026-10-08T19:00:00","AMIL.GME1","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.GRJ_AGRJ_","37.15","-0.65","0.00"],["2026-10-08T19:00:00","AMIL.GRTPLAINS","38.52","0.72","0.00"],["2026-10-08T19:00:00","AMIL.GSWIND","37.50","-0.30","0.00"],["2026-10-08T19:00:00","AMIL.HEN_AMT_P","38.88","1.08","0.00"],["2026-10-08T19:00:00","AMIL.HENNP.ARR","37.51","-0.29","0.00"],["2026-10-08T19:00:00","AMIL.HES","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.HISF","37.67","-0.13","0.00"],["2026-10-08T19:00:00","AMIL.HOOPESTON","37.55","-0.25","0.00"],["2026-10-08T19:00:00","AMIL.HSNVL.ARR","38.18","0.38","0.00"],["2026-10-08T19:00:00","AMIL.HVANA.ARR","37.64","-0.16","0.00"],["2026-10-08T19:00:00","AMIL.IDTE","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.IGS","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.IMEA.BHSF","38.71","0.91","0.00"],["2026-10-08T19:00:00","AMIL.IMEA.HOOS","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.IMEA_1.AZ","38.36","0.56","0.00"],["2026-10-08T19:00:00","AMIL.IOW_AFRYT","37.75","-0.05","0.00"],["2026-10-08T19:00:00","AMIL.IP","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.IP.AZ","38.24","0.44","0.00"],["2026-10-08T19:00:00","AMIL.IP.IMEA","38.12","0.31","0.01"],["2026-10-08T19:00:00","AMIL.IPRETL","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.IPVS.MVP","37.74","-0.06","0.00"],["2026-10-08T19:00:00","AMIL.JOPPA_AUX","39.19","0.70","0.69"],["2026-10-08T19:00:00","AMIL.KIMMEL","38.91","1.11","0.00"],["2026-10-08T19:00:00","AMIL.L69_AHOPK","38.93","1.13","0.00"],["2026-10-08T19:00:00","AMIL.LEGOESR","37.39","-0.41","0.00"],["2026-10-08T19:00:00","AMIL.LINCLAND1","37.48","-0.32","0.00"],["2026-10-08T19:00:00","AMIL.LINCLAND2","37.48","-0.32","0.00"],["2026-10-08T19:00:00","AMIL.LOTUS","37.41","-0.39","0.00"],["2026-10-08T19:00:00","AMIL.MAROA.MVP","37.03","-0.77","0.00"],["2026-10-08T19:00:00","AMIL.MCEC","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.MCPU_1.AZ","37.98","0.18","0.00"],["2026-10-08T19:00:00","AMIL.MECWB_LPC","38.59","0.79","0.00"],["2026-10-08T19:00:00","AMIL.MERDS.MVP","37.71","-0.09","0.00"],["2026-10-08T19:00:00","AMIL.MES","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.MFSF","37.62","-0.18","0.00"],["2026-10-08T19:00:00","AMIL.MP2N","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.MPRG.ARR","37.21","-0.59","0.00"],["2026-10-08T19:00:00","AMIL.MRDSA.ARR","37.77","-0.03","0.00"],["2026-10-08T19:00:00","AMIL.MSWP","37.59","-0.21","0.00"],["2026-10-08T19:00:00","AMIL.MTCML","37.98","0.18","0.00"],["2026-10-08T19:00:00","AMIL.MULLIGAN","37.51","-0.29","0.00"],["2026-10-08T19:00:00","AMIL.NEC1_1.AZ","37.86","0.06","0.00"],["2026-10-08T19:00:00","AMIL.NESL","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.NEWT_1.AZ","37.46","-0.34","0.00"],["2026-10-08T19:00:00","AMIL.NEWTON21","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AMIL.NLT_ANEW_","39.24","1.44","0.00"],["2026-10-08T19:00:00","AMIL.NORRISDPC","37.68","-0.12","0.00"],["2026-10-08T19:00:00","AMIL.NWTN_BF","37.28","-0.52","0.00"],["2026-10-08T19:00:00","AMIL.NWTN_SF","37.28","-0.52","0.00"],["2026-10-08T19:00:00","AMIL.OGLES.ARR","37.62","-0.18","0.00"],["2026-10-08T19:00:00","AMIL.P66T","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.PALMCOIL","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.PEARLG2","38.12","0.32","0.00"],["2026-10-08T19:00:00","AMIL.PEIC","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.PEIH","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.PIKESLR","37.84","0.04","0.00"],["2026-10-08T19:00:00","AMIL.PLSKI_AUX","39.15","0.66","0.69"],["2026-10-08T19:00:00","AMIL.PLSKI_SF","39.15","0.66","0.69"],["2026-10-08T19:00:00","AMIL.PLST","37.75","-0.05","0.00"],["2026-10-08T19:00:00","AMIL.PPI","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.PRAIRIE1","37.34","-0.46","0.00"],["2026-10-08T19:00:00","AMIL.PRAIRIECK","37.84","0.04","0.00"],["2026-10-08T19:00:00","AMIL.PRSPWF","37.16","-0.64","0.00"],["2026-10-08T19:00:00","AMIL.PS1.NIMP","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PS2.NIMP","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSG1.IMEA","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSG1.IMPA","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSG1.LGEP","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSG1.MEUC","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSG1.SIPC","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSG2.IMEA","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSG2.IMPA","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSG2.LGEP","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSG2.MEUC","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSG2.SIPC","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSGC1.AMP","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSGC1.KMP","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSGC1.PPI","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSGC2.AMP","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSGC2.KMP","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PSGC2.PPI","38.53","0.73","0.00"],["2026-10-08T19:00:00","AMIL.PTWF","37.86","0.06","0.00"],["2026-10-08T19:00:00","AMIL.PUBPOWIL","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.PWLFSLR","37.25","-0.55","0.00"],["2026-10-08T19:00:00","AMIL.RECC_FPLP","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.REI2CTGA","37.07","-0.73","0.00"],["2026-10-08T19:00:00","AMIL.REI2CTGB","36.96","-0.84","0.00"],["2026-10-08T19:00:00","AMIL.REI2CTGC","36.95","-0.85","0.00"],["2026-10-08T19:00:00","AMIL.REI2CTGD","36.95","-0.85","0.00"],["2026-10-08T19:00:00","AMIL.REI2CTGE","36.95","-0.85","0.00"],["2026-10-08T19:00:00","AMIL.REI2CTGF","36.98","-0.82","0.00"],["2026-10-08T19:00:00","AMIL.REI2CTGG","36.95","-0.85","0.00"],["2026-10-08T19:00:00","AMIL.REI2CTGH","36.95","-0.85","0.00"],["2026-10-08T19:00:00","AMIL.REN1","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.RES.CNE","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.RESE","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.RICHLAND","38.93","1.13","0.00"],["2026-10-08T19:00:00","AMIL.RISING.H","37.28","-0.52","0.00"],["2026-10-08T19:00:00","AMIL.RISING.L","37.30","-0.50","0.00"],["2026-10-08T19:00:00","AMIL.RIVRFRRYS","37.39","-0.41","0.00"],["2026-10-08T19:00:00","CONS.CNE","38.57","0.77","0.00"],["2026-10-08T19:00:00","CONS.COBB.ARR","38.21","0.41","0.00"],["2026-10-08T19:00:00","CONS.COOKE","38.72","0.92","0.00"],["2026-10-08T19:00:00","CONS.COVRT1_GT","37.80","0.00","0.00"],["2026-10-08T19:00:00","CONS.COVRT1_ST","37.80","0.00","0.00"],["2026-10-08T19:00:00","CONS.COVRT2_GT","37.79","-0.01","0.00"],["2026-10-08T19:00:00","CONS.COVRT2_ST","37.79","-0.01","0.00"],["2026-10-08T19:00:00","CONS.COVRT3_GT","37.79","-0.01","0.00"],["2026-10-08T19:00:00","CONS.COVRT3_ST","37.79","-0.01","0.00"],["2026-10-08T19:00:00","CONS.CRESCENT","38.98","1.18","0.00"],["2026-10-08T19:00:00","CONS.CROTON","39.43","1.63","0.00"],["2026-10-08T19:00:00","CONS.DR.ALPENA","37.88","0.08","0.00"],["2026-10-08T19:00:00","CONS.DR.CETR","39.26","1.46","0.00"],["2026-10-08T19:00:00","CONS.DR.MAROA","39.15","1.35","0.00"],["2026-10-08T19:00:00","CONS.DR.WPSC","37.91","0.11","0.00"],["2026-10-08T19:00:00","CONS.ELIG","38.66","0.86","0.00"],["2026-10-08T19:00:00","CONS.EXGNBB1","37.29","-0.51","0.00"],["2026-10-08T19:00:00","CONS.EXGNBB1B","37.29","-0.51","0.00"],["2026-10-08T19:00:00","CONS.FESC","38.66","0.86","0.00"],["2026-10-08T19:00:00","CONS.FICTYEC","37.11","-0.69","0.00"],["2026-10-08T19:00:00","CONS.FICTYMR","37.11","-0.69","0.00"],["2026-10-08T19:00:00","CONS.FISHCREEK","37.29","-0.51","0.00"],["2026-10-08T19:00:00","CONS.FOOTEHYD","39.15","1.35","0.00"],["2026-10-08T19:00:00","CONS.GENESEE","37.53","-0.27","0.00"],["2026-10-08T19:00:00","CONS.GENESEESO","37.67","-0.13","0.00"],["2026-10-08T19:00:00","CONS.GENESEPS","37.53","-0.27","0.00"],["2026-10-08T19:00:00","CONS.GRATIOT","37.26","-0.54","0.00"],["2026-10-08T19:00:00","CONS.GRATIOT1","37.59","-0.21","0.00"],["2026-10-08T19:00:00","CONS.GRATIOT2","37.59","-0.21","0.00"],["2026-10-08T19:00:00","CONS.GRAYLGY2","37.52","-0.28","0.00"],["2026-10-08T19:00:00","CONS.GRAYLNG","37.52","-0.28","0.00"],["2026-10-08T19:00:00","CONS.GRNDBASIN","37.86","0.06","0.00"],["2026-10-08T19:00:00","CONS.GYRD1WPSC","36.15","-1.65","0.00"],["2026-10-08T19:00:00","CONS.GYRD2WPSC","35.25","-2.55","0.00"],["2026-10-08T19:00:00","CONS.GYRD3WPSC","35.25","-2.55","0.00"],["2026-10-08T19:00:00","CONS.HARDY","38.49","0.69","0.00"],["2026-10-08T19:00:00","CONS.HART","37.81","0.01","0.00"],["2026-10-08T19:00:00","CONS.HILMN.ARR","37.92","0.12","0.00"],["2026-10-08T19:00:00","CONS.HODENPYL","37.29","-0.51","0.00"],["2026-10-08T19:00:00","CONS.HRSY10","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CONS.HRSY9","37.84","0.04","0.00"],["2026-10-08T19:00:00","CONS.HRTLND","37.29","-0.51","0.00"],["2026-10-08T19:00:00","CONS.HTWD","39.25","1.45","0.00"],["2026-10-08T19:00:00","CONS.IOSCOBAT","39.10","1.30","0.00"],["2026-10-08T19:00:00","CONS.ISABELLA1","37.82","0.02","0.00"],["2026-10-08T19:00:00","CONS.JACKSON","38.08","0.28","0.00"],["2026-10-08T19:00:00","CONS.JAXON_1","37.33","-0.47","0.00"],["2026-10-08T19:00:00","CONS.JAXON_2","37.44","-0.36","0.00"],["2026-10-08T19:00:00","CONS.KAL_RGEN_","38.46","0.66","0.00"],["2026-10-08T19:00:00","CONS.KALK","36.75","-1.05","0.00"],["2026-10-08T19:00:00","CONS.KARN.ARR","37.64","-0.16","0.00"],["2026-10-08T19:00:00","CONS.KARN3","37.16","-0.64","0.00"],["2026-10-08T19:00:00","CONS.KARN4","37.16","-0.64","0.00"],["2026-10-08T19:00:00","CONS.KARNSOLAR","37.16","-0.64","0.00"],["2026-10-08T19:00:00","CONS.KENCNTY1","37.40","-0.40","0.00"],["2026-10-08T19:00:00","CONS.LANS","38.42","0.62","0.00"],["2026-10-08T19:00:00","CONS.LANS.ARR","37.99","0.19","0.00"],["2026-10-08T19:00:00","CONS.LBWL.ASM2","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CONS.LBWL.ASSM","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CONS.LBWL.CSEL","38.80","1.00","0.00"],["2026-10-08T19:00:00","CONS.LIVINGEN1","36.21","-1.59","0.00"],["2026-10-08T19:00:00","CONS.LIVINGEN2","36.21","-1.59","0.00"],["2026-10-08T19:00:00","CONS.LIVINGEN3","36.21","-1.59","0.00"],["2026-10-08T19:00:00","CONS.LIVINGEN4","36.21","-1.59","0.00"],["2026-10-08T19:00:00","CONS.LOUDHYDRO","38.76","0.96","0.00"],["2026-10-08T19:00:00","CONS.LUDINGTN1","36.34","-1.46","0.00"],["2026-10-08T19:00:00","CONS.LUDINGTN2","36.34","-1.46","0.00"],["2026-10-08T19:00:00","CONS.LUDINGTN3","36.34","-1.46","0.00"],["2026-10-08T19:00:00","CONS.LUDINGTN4","36.34","-1.46","0.00"],["2026-10-08T19:00:00","CONS.LUDINGTN5","36.36","-1.44","0.00"],["2026-10-08T19:00:00","CONS.LUDINGTN6","36.36","-1.44","0.00"],["2026-10-08T19:00:00","CONS.LWEP","36.36","-1.44","0.00"],["2026-10-08T19:00:00","CONS.MACK.ARR","37.95","0.15","0.00"],["2026-10-08T19:00:00","CONS.MCV","36.85","-0.95","0.00"],["2026-10-08T19:00:00","CONS.MCV.MCV","36.85","-0.95","0.00"],["2026-10-08T19:00:00","CONS.MERIDIAN1","36.98","-0.82","0.00"],["2026-10-08T19:00:00","CONS.MIOHYDRO","38.21","0.41","0.00"],["2026-10-08T19:00:00","CONS.MIPOWER1","36.14","-1.66","0.00"],["2026-10-08T19:00:00","CONS.MIPOWER2","36.14","-1.66","0.00"],["2026-10-08T19:00:00","CONS.MPPA","37.97","0.17","0.00"],["2026-10-08T19:00:00","CONS.MPPA.ABRW","38.37","0.57","0.00"],["2026-10-08T19:00:00","CONS.MPPA.ASM2","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CONS.MPPA.ASSM","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CONS.MPPA.CHSE","38.80","1.00","0.00"],["2026-10-08T19:00:00","CONS.MPPA.HSLR","37.81","0.01","0.00"],["2026-10-08T19:00:00","CONS.MPPA_3.AZ","38.10","0.30","0.00"],["2026-10-08T19:00:00","CONS.MSCP_1.AZ","39.22","1.42","0.00"],["2026-10-08T19:00:00","CONS.MSCPA","39.16","1.36","0.00"],["2026-10-08T19:00:00","CONS.MSNRD.SOL","37.84","0.04","0.00"],["2026-10-08T19:00:00","CONS.MUSKSOL","37.85","0.05","0.00"],["2026-10-08T19:00:00","CONS.MWEC","39.56","1.76","0.00"],["2026-10-08T19:00:00","CONS.NESL","38.66","0.86","0.00"],["2026-10-08T19:00:00","CONS.PAL_HEPM","37.80","0.00","0.00"],["2026-10-08T19:00:00","CONS.PAL_WPSC","37.80","0.00","0.00"],["2026-10-08T19:00:00","CONS.PFZT","38.56","0.76","0.00"],["2026-10-08T19:00:00","CONS.PINERVR1","37.88","0.08","0.00"],["2026-10-08T19:00:00","ALTW.RIPPEY1","37.15","-0.65","0.00"],["2026-10-08T19:00:00","ALTW.ROCKCREEK","36.68","-1.12","0.00"],["2026-10-08T19:00:00","ALTW.ROQUETTE1","38.16","0.36","0.00"],["2026-10-08T19:00:00","ALTW.SACCOWIND","36.44","-1.36","0.00"],["2026-10-08T19:00:00","ALTW.SARATOGA","38.77","0.97","0.00"],["2026-10-08T19:00:00","ALTW.SLAK_CT1","35.60","-2.20","0.00"],["2026-10-08T19:00:00","ALTW.SLAK_CT2","35.60","-2.20","0.00"],["2026-10-08T19:00:00","ALTW.SLAK_R1","35.60","-2.20","0.00"],["2026-10-08T19:00:00","ALTW.SLAK_R2","35.60","-2.20","0.00"],["2026-10-08T19:00:00","ALTW.SLAK_R3","35.60","-2.20","0.00"],["2026-10-08T19:00:00","ALTW.SMP","37.96","0.16","0.00"],["2026-10-08T19:00:00","ALTW.SOUTH.FRK","37.55","-0.25","0.00"],["2026-10-08T19:00:00","ALTW.SPRVAUN1","39.74","1.94","0.00"],["2026-10-08T19:00:00","ALTW.STCRK.SIG","37.36","-0.44","0.00"],["2026-10-08T19:00:00","ALTW.STORMLK2","37.98","0.18","0.00"],["2026-10-08T19:00:00","ALTW.STORYCO1","36.82","-0.98","0.00"],["2026-10-08T19:00:00","ALTW.STORYCOII","36.82","-0.98","0.00"],["2026-10-08T19:00:00","ALTW.TEA_1.AZ","37.96","0.16","0.00"],["2026-10-08T19:00:00","ALTW.TOI","37.86","0.06","0.00"],["2026-10-08T19:00:00","ALTW.TOI_2.3","37.86","0.06","0.00"],["2026-10-08T19:00:00","ALTW.TOI_MGEO","37.86","0.06","0.00"],["2026-10-08T19:00:00","ALTW.TOI_MGEP","37.86","0.06","0.00"],["2026-10-08T19:00:00","ALTW.TURTLECRK","37.67","-0.13","0.00"],["2026-10-08T19:00:00","ALTW.UPLANDPR","36.80","-1.00","0.00"],["2026-10-08T19:00:00","ALTW.UPLS_1.AZ","37.61","-0.19","0.00"],["2026-10-08T19:00:00","ALTW.UPLS_2.AZ","37.78","-0.02","0.00"],["2026-10-08T19:00:00","ALTW.W_BINGHAM","37.70","-0.10","0.00"],["2026-10-08T19:00:00","ALTW.WAPLOSOLR","37.98","0.18","0.00"],["2026-10-08T19:00:00","ALTW.WELLS1","38.13","0.33","0.00"],["2026-10-08T19:00:00","ALTW.WEVER.ESR","38.53","0.73","0.00"],["2026-10-08T19:00:00","ALTW.WEVERSOL","38.53","0.73","0.00"],["2026-10-08T19:00:00","ALTW.WHISPERWI","37.73","-0.07","0.00"],["2026-10-08T19:00:00","ALTW.WIN1","37.58","-0.22","0.00"],["2026-10-08T19:00:00","ALTW.WOLFWIND","38.40","0.60","0.00"],["2026-10-08T19:00:00","ALTW.WPPI","38.86","1.06","0.00"],["2026-10-08T19:00:00","ALTW.WPPI_1.AZ","38.84","1.04","0.00"],["2026-10-08T19:00:00","ALTW.WRTHNGT","37.59","-0.21","0.00"],["2026-10-08T19:00:00","ALTW.WSEC3","36.63","-1.17","0.00"],["2026-10-08T19:00:00","ALTW.WSEC4","36.63","-1.17","0.00"],["2026-10-08T19:00:00","ALTW.WWN.ESR","37.48","-0.32","0.00"],["2026-10-08T19:00:00","ALTW.WWNORTH","37.48","-0.32","0.00"],["2026-10-08T19:00:00","AMIL.176872","37.91","0.11","0.00"],["2026-10-08T19:00:00","AMIL.ACL9","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.ACP9","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.AEM.CAT","37.37","-0.43","0.00"],["2026-10-08T19:00:00","AMIL.AEM.IL","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.AEM.LBM","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.AEM.MUNI","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.AEM.NWTN","37.46","-0.34","0.00"],["2026-10-08T19:00:00","AMIL.AEM.RPGI","38.23","0.43","0.00"],["2026-10-08T19:00:00","AMIL.AEM.SYLND","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.AIP9","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.AIU1","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.ALSEYCTG1","37.39","-0.41","0.00"],["2026-10-08T19:00:00","AMIL.ALSEYCTG2","37.39","-0.41","0.00"],["2026-10-08T19:00:00","AMIL.ALSEYCTG3","37.41","-0.39","0.00"],["2026-10-08T19:00:00","AMIL.ALSEYCTG4","37.41","-0.39","0.00"],["2026-10-08T19:00:00","AMIL.ALSEYCTG5","37.59","-0.21","0.00"],["2026-10-08T19:00:00","AMIL.ALSEYCTG6","37.59","-0.21","0.00"],["2026-10-08T19:00:00","AMIL.AMAEAMAN","39.04","1.24","0.00"],["2026-10-08T19:00:00","AMIL.AMBT","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.AMER","37.29","-0.51","0.00"],["2026-10-08T19:00:00","AMIL.AMILSES","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.AMS_ASTOR","37.13","-0.67","0.00"],["2026-10-08T19:00:00","AMIL.ANI_AANIT","35.55","-2.25","0.00"],["2026-10-08T19:00:00","AMIL.APN5","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.ARCHSF1","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.ARCHSF2","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.ARCHSF3","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.ARCHSF4","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.ARCHSF5","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.ARCHSF6","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.ASPIRITY","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.BALDSSAUX","38.50","0.70","0.00"],["2026-10-08T19:00:00","AMIL.BALDT1.NU","38.50","0.70","0.00"],["2026-10-08T19:00:00","AMIL.BALDWI51","38.50","0.70","0.00"],["2026-10-08T19:00:00","AMIL.BALDWI52","38.50","0.70","0.00"],["2026-10-08T19:00:00","AMIL.BENGTNWD","37.68","-0.12","0.00"],["2026-10-08T19:00:00","AMIL.BFESLD","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.BGRVR.PPI","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.BGS5","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.BGS6","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.BIGRIVER","38.06","0.26","0.00"],["2026-10-08T19:00:00","AMIL.BLUEBRANC","39.21","0.72","0.69"],["2026-10-08T19:00:00","AMIL.BOOMTOWN","37.98","0.18","0.00"],["2026-10-08T19:00:00","AMIL.BRDLWIND","37.29","-0.51","0.00"],["2026-10-08T19:00:00","AMIL.BSEAMIL","38.19","0.38","0.01"],["2026-10-08T19:00:00","AMIL.BSEINDC1","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.BSEINDCP1","38.18","0.37","0.01"],["2026-10-08T19:00:00","AMIL.BSEINDIP1","37.53","-0.27","0.00"],["2026-10-08T19:00:00","AMIL.BSHPHL2","37.18","-0.62","0.00"],["2026-10-08T19:00:00","AMIL.BSHPHL3","37.18","-0.62","0.00"],["2026-10-08T19:00:00","AMIL.BWSS_BF","38.50","0.70","0.00"],["2026-10-08T19:00:00","AMIL.BWSS_SF","38.50","0.70","0.00"],["2026-10-08T19:00:00","AMIL.CALRIDGE","37.50","-0.30","0.00"],["2026-10-08T19:00:00","AMIL.CASS","37.80","0.00","0.00"],["2026-10-08T19:00:00","ARKANSAS.HUB","35.81","-0.85","-1.14"],["2026-10-08T19:00:00","BREC.AZ","38.56","0.66","0.10"],["2026-10-08T19:00:00","BREC.BREC","38.75","0.80","0.15"],["2026-10-08T19:00:00","BREC.CENTURY","38.24","0.44","0.00"],["2026-10-08T19:00:00","BREC.COLE.ARR","38.24","0.44","0.00"],["2026-10-08T19:00:00","BREC.DR.PADUC","38.94","0.41","0.73"],["2026-10-08T19:00:00","BREC.GREEN1","38.29","0.49","0.00"],["2026-10-08T19:00:00","BREC.GREEN2","38.29","0.49","0.00"],["2026-10-08T19:00:00","BREC.NIPS.GRSL","38.36","0.56","0.00"],["2026-10-08T19:00:00","BREC.PADUCAH1","38.94","0.41","0.73"],["2026-10-08T19:00:00","BREC.REIDCT","38.21","0.41","0.00"],["2026-10-08T19:00:00","BREC.SEBREE","38.29","0.49","0.00"],["2026-10-08T19:00:00","BREC.SEBREESO","38.29","0.49","0.00"],["2026-10-08T19:00:00","BREC.SEBREESO2","38.29","0.49","0.00"],["2026-10-08T19:00:00","BREC.SKILLMAN","38.44","0.64","0.00"],["2026-10-08T19:00:00","BREC.SMTH1.AMP","39.01","0.48","0.73"],["2026-10-08T19:00:00","BREC.SMTH2.AMP","39.01","0.48","0.73"],["2026-10-08T19:00:00","BREC.SMTH3.AMP","39.01","0.48","0.73"],["2026-10-08T19:00:00","BREC.UNBRIDLED","38.29","0.49","0.00"],["2026-10-08T19:00:00","BREC.WEIRSSO","38.41","0.61","0.00"],["2026-10-08T19:00:00","BREC.WILSON1","38.32","0.52","0.00"],["2026-10-08T19:00:00","CE","37.49","-0.31","0.00"],["2026-10-08T19:00:00","CE.CRETE.NU","37.61","-0.19","0.00"],["2026-10-08T19:00:00","CE.PSG1.IMEA","38.53","0.73","0.00"],["2026-10-08T19:00:00","CE.PSG1.N_PSG","38.53","0.73","0.00"],["2026-10-08T19:00:00","CE.PSG2.IMEA","38.53","0.73","0.00"],["2026-10-08T19:00:00","CE.PSG2.N_PSG","38.53","0.73","0.00"],["2026-10-08T19:00:00","CE.ZIONEC.MVP","37.61","-0.19","0.00"],["2026-10-08T19:00:00","CIN.08NOBSN1","38.45","0.65","0.00"],["2026-10-08T19:00:00","CIN.08NOBSN2","38.45","0.65","0.00"],["2026-10-08T19:00:00","CIN.AEPE12","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.CAYCT.4","37.23","-0.57","0.00"],["2026-10-08T19:00:00","CIN.CAYUGA.1","37.11","-0.69","0.00"],["2026-10-08T19:00:00","CIN.CAYUGA.2","37.24","-0.56","0.00"],["2026-10-08T19:00:00","CIN.CAYUGA.3","37.34","-0.46","0.00"],["2026-10-08T19:00:00","CIN.CC.EDWIGCC","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CIN.CC.NOBSVIL","38.33","0.53","0.00"],["2026-10-08T19:00:00","CIN.CC.SUGRCK","36.91","-0.89","0.00"],["2026-10-08T19:00:00","CIN.CONRSV.ARR","39.18","1.38","0.00"],["2026-10-08T19:00:00","CIN.CRANESOLAR","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.CRSD","37.51","-0.29","0.00"],["2026-10-08T19:00:00","CIN.CT.VERMN.1","37.24","-0.56","0.00"],["2026-10-08T19:00:00","CIN.CT.VERMN.2","37.24","-0.56","0.00"],["2026-10-08T19:00:00","CIN.CT.VERMN.3","37.24","-0.56","0.00"],["2026-10-08T19:00:00","CIN.CT.VERMN.4","37.24","-0.56","0.00"],["2026-10-08T19:00:00","CIN.CT.VERMN.5","37.24","-0.56","0.00"],["2026-10-08T19:00:00","CIN.CT.VERMN.6","37.24","-0.56","0.00"],["2026-10-08T19:00:00","CIN.CT.VERMN.7","37.24","-0.56","0.00"],["2026-10-08T19:00:00","CIN.CT.VERMN.8","37.24","-0.56","0.00"],["2026-10-08T19:00:00","CIN.CUSTOMER1","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.DEI.AZ","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.EDWCT1","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CIN.EDWCT2","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CIN.EDWST","37.50","-0.30","0.00"],["2026-10-08T19:00:00","CIN.EMRLDGRNS","37.80","0.00","0.00"],["2026-10-08T19:00:00","CIN.ESR.ATTBRY","39.80","2.00","0.00"],["2026-10-08T19:00:00","CIN.ESR.CRANE","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.ESR.NABB","38.83","1.03","0.00"],["2026-10-08T19:00:00","CIN.ESR.WILIAM","39.07","1.27","0.00"],["2026-10-08T19:00:00","CIN.GALGHR.ARR","38.56","0.76","0.00"],["2026-10-08T19:00:00","CIN.GIB5.WVPA","37.41","-0.39","0.00"],["2026-10-08T19:00:00","CIN.GIBSON.1","37.41","-0.39","0.00"],["2026-10-08T19:00:00","CIN.GIBSON.2","37.47","-0.33","0.00"],["2026-10-08T19:00:00","CIN.GIBSON.3","37.47","-0.33","0.00"],["2026-10-08T19:00:00","CIN.GIBSON.4","37.47","-0.33","0.00"],["2026-10-08T19:00:00","CIN.GIBSON.5","37.41","-0.39","0.00"],["2026-10-08T19:00:00","CIN.GRNTON.MVP","37.80","0.00","0.00"],["2026-10-08T19:00:00","CIN.HE.PSI","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.HENRYCO.1","38.92","1.12","0.00"],["2026-10-08T19:00:00","CIN.HENRYCO.2","38.92","1.12","0.00"],["2026-10-08T19:00:00","CIN.HENRYCO.3","38.92","1.12","0.00"],["2026-10-08T19:00:00","CIN.HEPM_1.AZ","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.HEPM_2.AZ","37.49","-0.31","0.00"],["2026-10-08T19:00:00","CIN.HHILLS01","38.15","0.35","0.00"],["2026-10-08T19:00:00","CIN.LOGANOAKR","38.69","0.89","0.00"],["2026-10-08T19:00:00","CIN.MADISON.1","38.28","0.48","0.00"],["2026-10-08T19:00:00","CIN.MADISON.2","38.28","0.48","0.00"],["2026-10-08T19:00:00","CIN.MADISON.3","38.28","0.48","0.00"],["2026-10-08T19:00:00","CIN.MADISON.4","38.28","0.48","0.00"],["2026-10-08T19:00:00","CIN.MADISON.5","38.28","0.48","0.00"],["2026-10-08T19:00:00","CIN.MADISON.6","38.28","0.48","0.00"],["2026-10-08T19:00:00","CIN.MADISON.7","38.28","0.48","0.00"],["2026-10-08T19:00:00","CIN.MADISON.8","38.28","0.48","0.00"],["2026-10-08T19:00:00","CIN.MARKLND.1","38.38","0.58","0.00"],["2026-10-08T19:00:00","CIN.MARKLND.2","38.38","0.58","0.00"],["2026-10-08T19:00:00","CIN.MARKLND.3","38.38","0.58","0.00"],["2026-10-08T19:00:00","CIN.NIPS.APLSS","38.46","0.66","0.00"],["2026-10-08T19:00:00","CIN.NIPS.FRBNK","36.74","-1.06","0.00"],["2026-10-08T19:00:00","CIN.NIPS.GBSNS","37.67","-0.13","0.00"],["2026-10-08T19:00:00","CIN.NIPS.JRDCK","37.10","-0.70","0.00"],["2026-10-08T19:00:00","CIN.NOBLEVL.3","38.27","0.47","0.00"],["2026-10-08T19:00:00","CIN.NOBLEVL.4","38.27","0.47","0.00"],["2026-10-08T19:00:00","CIN.NOBLEVL.5","38.27","0.47","0.00"],["2026-10-08T19:00:00","CIN.PSI","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.PSI.IMPA","38.66","0.86","0.00"],["2026-10-08T19:00:00","CIN.PSI.LMU","38.66","0.86","0.00"],["2026-10-08T19:00:00","GRE.PVLYGR2","37.30","-0.50","0.00"],["2026-10-08T19:00:00","GRE.PVLYGR3","37.29","-0.51","0.00"],["2026-10-08T19:00:00","GRE.REC","35.21","-2.59","0.00"],["2026-10-08T19:00:00","GRE.REC.CC1_AC","35.14","-2.66","0.00"],["2026-10-08T19:00:00","GRE.REC.CC1_DC","37.09","-0.71","0.00"],["2026-10-08T19:00:00","GRE.REC.CC2_AC","35.14","-2.66","0.00"],["2026-10-08T19:00:00","GRE.REC.CC2_DC","37.09","-0.71","0.00"],["2026-10-08T19:00:00","GRE.REC.DATA","35.15","-2.65","0.00"],["2026-10-08T19:00:00","GRE.REC.DCLOSS","35.14","-2.66","0.00"],["2026-10-08T19:00:00","GRE.ROCKLAKE","38.74","0.94","0.00"],["2026-10-08T19:00:00","GRE.SMP","39.80","2.00","0.00"],["2026-10-08T19:00:00","GRE.SMP.GRE","38.86","1.06","0.00"],["2026-10-08T19:00:00","GRE.STANT.ARR","35.10","-2.70","0.00"],["2026-10-08T19:00:00","GRE.STBON1","37.68","-0.12","0.00"],["2026-10-08T19:00:00","GRE.TEA_1.AZ","39.49","1.69","0.00"],["2026-10-08T19:00:00","GRE.TRIMTTRIM","36.89","-0.91","0.00"],["2026-10-08T19:00:00","GRE.WILM","37.73","-0.07","0.00"],["2026-10-08T19:00:00","HE.07LCPGEN1","37.04","-0.76","0.00"],["2026-10-08T19:00:00","HE.07LCPGEN2","37.04","-0.76","0.00"],["2026-10-08T19:00:00","HE.07LCPGEN3","37.04","-0.76","0.00"],["2026-10-08T19:00:00","HE.07LCPGEN4","37.04","-0.76","0.00"],["2026-10-08T19:00:00","HE.07LCPGEN5","37.04","-0.76","0.00"],["2026-10-08T19:00:00","HE.07LCPGEN6","37.04","-0.76","0.00"],["2026-10-08T19:00:00","HE.CIN","38.69","0.89","0.00"],["2026-10-08T19:00:00","HE.ESR.FLETCH","38.97","1.17","0.00"],["2026-10-08T19:00:00","HE.GIL01","36.62","-1.18","0.00"],["2026-10-08T19:00:00","HE.HE","38.57","0.77","0.00"],["2026-10-08T19:00:00","HE.HEIRLOOMSLR","37.84","0.04","0.00"],["2026-10-08T19:00:00","HE.MEROM_AUX","36.65","-1.15","0.00"],["2026-10-08T19:00:00","HE.MEROM_CH1","36.65","-1.15","0.00"],["2026-10-08T19:00:00","HE.MEROM_CH2","36.65","-1.15","0.00"],["2026-10-08T19:00:00","HE.MEROM1","36.62","-1.18","0.00"],["2026-10-08T19:00:00","HE.MEROM2","36.62","-1.18","0.00"],["2026-10-08T19:00:00","HE.OSPR_PT","36.73","-1.07","0.00"],["2026-10-08T19:00:00","HE.RATTS.ARR","37.78","-0.02","0.00"],["2026-10-08T19:00:00","HE.RATTS1SLR","37.84","0.04","0.00"],["2026-10-08T19:00:00","HE.SIGW","40.14","2.34","0.00"],["2026-10-08T19:00:00","HE.WORTH1","37.09","-0.71","0.00"],["2026-10-08T19:00:00","HE.WORTH2","37.09","-0.71","0.00"],["2026-10-08T19:00:00","HE.WORTH3","37.09","-0.71","0.00"],["2026-10-08T19:00:00","HE.WORTH4","37.09","-0.71","0.00"],["2026-10-08T19:00:00","HMPL.HMPL_1.AZ","38.88","1.08","0.00"],["2026-10-08T19:00:00","HMPL.HMPLOAD","38.88","1.08","0.00"],["2026-10-08T19:00:00","HMPL.SOLAR","38.92","1.12","0.00"],["2026-10-08T19:00:00","HMPL.SOLARLOAD","38.92","1.12","0.00"],["2026-10-08T19:00:00","ILGEN1.AGG","37.16","-0.64","0.00"],["2026-10-08T19:00:00","ILGEN10.AGG","37.16","-0.64","0.00"],["2026-10-08T19:00:00","ILGEN2.AGG","37.16","-0.64","0.00"],["2026-10-08T19:00:00","ILGEN3.AGG","38.01","0.21","0.00"],["2026-10-08T19:00:00","ILGEN4.AGG","37.39","-0.41","0.00"],["2026-10-08T19:00:00","ILLINOIS.HUB","37.42","-0.38","0.00"],["2026-10-08T19:00:00","INDIANA.HUB","38.63","0.83","0.00"],["2026-10-08T19:00:00","INDN","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","IPL.16EVCT7","37.09","-0.71","0.00"],["2026-10-08T19:00:00","IPL.16EVCT8","37.09","-0.71","0.00"],["2026-10-08T19:00:00","IPL.16EVST9","37.11","-0.69","0.00"],["2026-10-08T19:00:00","IPL.16GEOR11G","38.10","0.30","0.00"],["2026-10-08T19:00:00","IPL.16GEOR22G","38.10","0.30","0.00"],["2026-10-08T19:00:00","IPL.16GEOR33G","38.09","0.29","0.00"],["2026-10-08T19:00:00","IPL.16GEOR44G","38.10","0.30","0.00"],["2026-10-08T19:00:00","IPL.16PETE.AGG","37.63","-0.17","0.00"],["2026-10-08T19:00:00","IPL.16PETEE3","37.63","-0.17","0.00"],["2026-10-08T19:00:00","IPL.16PETEE4","37.70","-0.10","0.00"],["2026-10-08T19:00:00","IPL.16STOC4C4","38.50","0.70","0.00"],["2026-10-08T19:00:00","IPL.16STOC5C5","38.50","0.70","0.00"],["2026-10-08T19:00:00","IPL.16STOT.AGG","38.29","0.49","0.00"],["2026-10-08T19:00:00","IPL.16STOU5O5","38.22","0.42","0.00"],["2026-10-08T19:00:00","IPL.16STOU6O6","38.36","0.56","0.00"],["2026-10-08T19:00:00","IPL.16STOU7O7","38.49","0.69","0.00"],["2026-10-08T19:00:00","IPL.16STOUCC6","38.50","0.70","0.00"],["2026-10-08T19:00:00","IPL.16STOUTR1","38.49","0.69","0.00"],["2026-10-08T19:00:00","IPL.16SYST.AGG","37.84","0.04","0.00"],["2026-10-08T19:00:00","IPL.AZ","38.55","0.75","0.00"],["2026-10-08T19:00:00","IPL.CC.IPLEV01","37.10","-0.70","0.00"],["2026-10-08T19:00:00","IPL.HE","37.90","0.10","0.00"],["2026-10-08T19:00:00","IPL.HEPM_1.AZ","37.90","0.10","0.00"],["2026-10-08T19:00:00","IPL.IPL","38.55","0.75","0.00"],["2026-10-08T19:00:00","IPL.PEC01","37.70","-0.10","0.00"],["2026-10-08T19:00:00","IPL.PIKECB01","37.59","-0.21","0.00"],["2026-10-08T19:00:00","IPL.STOU3.ARR","38.47","0.67","0.00"],["2026-10-08T19:00:00","IPL.WVPA","38.55","0.75","0.00"],["2026-10-08T19:00:00","IPL.WVPA.BNDOM","38.58","0.78","0.00"],["2026-10-08T19:00:00","KACY","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","KCPL","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","LAFA.AZ","37.30","-0.50","0.00"],["2026-10-08T19:00:00","LAFA.HARGIS1","37.23","-0.57","0.00"],["2026-10-08T19:00:00","LAFA.HARGIS2","37.23","-0.57","0.00"],["2026-10-08T19:00:00","LAFA.LABBE1","37.04","-0.76","0.00"],["2026-10-08T19:00:00","LAFA.LABBE2","37.04","-0.76","0.00"],["2026-10-08T19:00:00","LAFA.LAFA","37.30","-0.50","0.00"],["2026-10-08T19:00:00","LAGN.DEMCO1.AZ","36.85","-0.95","0.00"],["2026-10-08T19:00:00","LAGN.LAGN_1.AZ","36.86","-0.80","-0.14"],["2026-10-08T19:00:00","LAGT.1803","36.82","-0.82","-0.16"],["2026-10-08T19:00:00","LAGT.1803CEG","36.82","-0.82","-0.16"],["2026-10-08T19:00:00","LAGT.CON","37.98","0.18","0.00"],["2026-10-08T19:00:00","LAGT.LOGC.ARR","36.10","-1.01","-0.69"],["2026-10-08T19:00:00","LAGT.PCE","36.58","-1.22","0.00"],["2026-10-08T19:00:00","EAI.CWL_1.AZ","38.65","0.60","0.25"],["2026-10-08T19:00:00","EAI.CWL_A","38.20","0.40","0.00"],["2026-10-08T19:00:00","EAI.CWL_B","38.20","0.40","0.00"],["2026-10-08T19:00:00","EAI.CWL_C","38.20","0.40","0.00"],["2026-10-08T19:00:00","EAI.CWL_D","38.20","0.40","0.00"],["2026-10-08T19:00:00","EAI.CWL_E","38.20","0.40","0.00"],["2026-10-08T19:00:00","EAI.CYVY","73.14","0.67","34.67"],["2026-10-08T19:00:00","EAI.DEGRAY1","34.48","-2.05","-1.27"],["2026-10-08T19:00:00","EAI.DEGRAY2","34.48","-2.05","-1.27"],["2026-10-08T19:00:00","EAI.DELL.CT1","40.27","0.70","1.77"],["2026-10-08T19:00:00","EAI.DELL.CT2","40.27","0.70","1.77"],["2026-10-08T19:00:00","EAI.DELL.ST3","40.27","0.70","1.77"],["2026-10-08T19:00:00","EAI.DRVRSOL","40.52","0.87","1.85"],["2026-10-08T19:00:00","EAI.EAILD","36.43","-0.36","-1.01"],["2026-10-08T19:00:00","EAI.EAILD.RLA","36.43","-0.36","-1.01"],["2026-10-08T19:00:00","EAI.EAMP_1.AZ","36.45","-0.36","-0.99"],["2026-10-08T19:00:00","EAI.ELDORA.ARR","35.30","-1.41","-1.09"],["2026-10-08T19:00:00","EAI.FLATFORKSO","39.62","0.88","0.94"],["2026-10-08T19:00:00","EAI.FORGEVWSO","40.66","1.00","1.86"],["2026-10-08T19:00:00","EAI.GACP.GMPWR","40.52","0.87","1.85"],["2026-10-08T19:00:00","EAI.H_SPR1_CT1","35.38","-1.20","-1.22"],["2026-10-08T19:00:00","EAI.H_SPR1_CT2","35.38","-1.20","-1.22"],["2026-10-08T19:00:00","EAI.H_SPR1_ST","35.38","-1.20","-1.22"],["2026-10-08T19:00:00","EAI.HAPPY","32.32","0.65","-6.13"],["2026-10-08T19:00:00","EAI.HASKL1.ARR","35.08","-1.14","-1.58"],["2026-10-08T19:00:00","EAI.INDEPEND1","25.79","-0.48","-11.53"],["2026-10-08T19:00:00","EAI.INDEPEND2","28.05","-0.31","-9.44"],["2026-10-08T19:00:00","EAI.JONSCWL","38.65","0.60","0.25"],["2026-10-08T19:00:00","EAI.LK_CATH4","35.32","-1.19","-1.29"],["2026-10-08T19:00:00","EAI.LLS","39.23","0.55","0.88"],["2026-10-08T19:00:00","EAI.LYNCH2.ARR","34.12","-0.82","-2.86"],["2026-10-08T19:00:00","EAI.MABELV.ARR","34.19","-1.80","-1.81"],["2026-10-08T19:00:00","EAI.NIMBUSWF","36.31","0.65","-2.14"],["2026-10-08T19:00:00","EAI.NLR_1.AZ","34.26","-0.81","-2.73"],["2026-10-08T19:00:00","EAI.NLRLD","34.26","-0.81","-2.73"],["2026-10-08T19:00:00","EAI.NPTSOL","27.15","-0.06","-10.59"],["2026-10-08T19:00:00","EAI.NWMADRIDSO","39.29","0.57","0.92"],["2026-10-08T19:00:00","EAI.OMLP_1.AZ","44.58","1.09","5.69"],["2026-10-08T19:00:00","EAI.PBENRGY_CT","34.83","-1.78","-1.19"],["2026-10-08T19:00:00","EAI.PBENRGY_ST","34.89","-1.72","-1.19"],["2026-10-08T19:00:00","EAI.PLUM_1C","40.33","0.68","1.85"],["2026-10-08T19:00:00","EAI.PLUM_PPEA","40.33","0.68","1.85"],["2026-10-08T19:00:00","EAI.PLUM1_MEUC","40.33","0.68","1.85"],["2026-10-08T19:00:00","EAI.PLUM2_MEUC","40.33","0.68","1.85"],["2026-10-08T19:00:00","EAI.PLUMPT","40.33","0.68","1.85"],["2026-10-08T19:00:00","EAI.PMISTSOL","38.61","0.81","0.00"],["2026-10-08T19:00:00","EAI.QUARTZ","49.36","1.07","10.49"],["2026-10-08T19:00:00","EAI.REDFDSOLAR","35.31","-1.25","-1.24"],["2026-10-08T19:00:00","EAI.REMMEL123","35.04","-1.47","-1.29"],["2026-10-08T19:00:00","EAI.RITCH3.ARR","39.23","0.55","0.88"],["2026-10-08T19:00:00","EAI.SEARCY","30.29","0.49","-8.00"],["2026-10-08T19:00:00","EAI.SHRDN1.ARR","34.28","-1.85","-1.67"],["2026-10-08T19:00:00","EAI.SHRDN2.ARR","34.28","-1.85","-1.67"],["2026-10-08T19:00:00","EAI.SHRDN3.ARR","34.28","-1.85","-1.67"],["2026-10-08T19:00:00","EAI.STUTTGART","38.14","0.34","0.00"],["2026-10-08T19:00:00","EAI.UPS1_CT1","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS1_CT2","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS1_ST","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS2_CT1","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS2_CT2","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS2_ST","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS3_CT1","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS3_CT2","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS3_ST","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS4_CT1","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS4_CT2","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.UPS4_ST","35.29","-1.42","-1.09"],["2026-10-08T19:00:00","EAI.WBSOL","39.73","0.99","0.94"],["2026-10-08T19:00:00","EAI.WH_BLUFF1","34.11","-2.01","-1.68"],["2026-10-08T19:00:00","EAI.WH_BLUFF2","34.22","-1.90","-1.68"],["2026-10-08T19:00:00","EAI.WHBLF.ARR","34.33","-1.85","-1.62"],["2026-10-08T19:00:00","EAI.WMPSOL","48.05","1.28","8.97"],["2026-10-08T19:00:00","EAI.WMULD_1.AZ","46.70","1.34","7.56"],["2026-10-08T19:00:00","EAI.WMULDLD","46.70","1.34","7.56"],["2026-10-08T19:00:00","EAI.WODLN1.ARR","34.95","-1.15","-1.70"],["2026-10-08T19:00:00","EAI.WSTMMP.ARR","41.74","1.01","2.93"],["2026-10-08T19:00:00","EAI.WTBLF5.ARR","34.22","-1.90","-1.68"],["2026-10-08T19:00:00","EDE","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","EDE.PLUM","40.33","0.68","1.85"],["2026-10-08T19:00:00","EES.ACAD2_CT1","36.71","-1.09","0.00"],["2026-10-08T19:00:00","EES.ACAD2_CT2","36.71","-1.09","0.00"],["2026-10-08T19:00:00","EES.ACAD2_ST","36.71","-1.09","0.00"],["2026-10-08T19:00:00","EES.ACADA1.ARR","36.71","-1.09","0.00"],["2026-10-08T19:00:00","EES.ACADA2.ARR","36.71","-1.09","0.00"],["2026-10-08T19:00:00","EES.AIRLIN.ARR","36.70","-1.10","0.00"],["2026-10-08T19:00:00","EES.AIRLIQ_GEI","36.82","-0.98","0.00"],["2026-10-08T19:00:00","EES.AMITESO","37.15","-0.65","0.00"],["2026-10-08T19:00:00","EES.AXIALL","36.41","-1.39","0.00"],["2026-10-08T19:00:00","EES.AXLPLQ","36.62","-1.18","0.00"],["2026-10-08T19:00:00","EES.BASFVFW","37.41","-0.39","0.00"],["2026-10-08T19:00:00","EES.BASTAP.ARR","36.09","-1.02","-0.69"],["2026-10-08T19:00:00","EES.BASTP1.ARR","36.09","-1.02","-0.69"],["2026-10-08T19:00:00","EES.BASTR1.ARR","36.02","-1.07","-0.71"],["2026-10-08T19:00:00","EES.BASTR2.ARR","36.02","-1.07","-0.71"],["2026-10-08T19:00:00","EES.BC1_1","36.19","-1.61","0.00"],["2026-10-08T19:00:00","EES.BC1_2","36.19","-1.61","0.00"],["2026-10-08T19:00:00","MPW.MPW","37.44","-0.36","0.00"],["2026-10-08T19:00:00","MPW.UNIT_7","37.44","-0.36","0.00"],["2026-10-08T19:00:00","MPW.UNIT_8","37.44","-0.36","0.00"],["2026-10-08T19:00:00","MPW.UNIT_9","37.30","-0.50","0.00"],["2026-10-08T19:00:00","MS.HUB","37.29","-0.51","0.00"],["2026-10-08T19:00:00","NIPS.AM","38.11","0.31","0.00"],["2026-10-08T19:00:00","NIPS.AZ","38.11","0.31","0.00"],["2026-10-08T19:00:00","NIPS.BAILY.ARR","37.93","0.13","0.00"],["2026-10-08T19:00:00","NIPS.BCWF.SIG","38.29","0.49","0.00"],["2026-10-08T19:00:00","NIPS.BENTONCO","38.29","0.49","0.00"],["2026-10-08T19:00:00","NIPS.BP","38.11","0.31","0.00"],["2026-10-08T19:00:00","NIPS.BURROAK.H","37.93","0.13","0.00"],["2026-10-08T19:00:00","NIPS.BURROAK.L","37.97","0.17","0.00"],["2026-10-08T19:00:00","NIPS.CARGILL","38.11","0.31","0.00"],["2026-10-08T19:00:00","NIPS.CARPNTRWF","37.65","-0.15","0.00"],["2026-10-08T19:00:00","NIPS.CAVALRYBS","37.77","-0.03","0.00"],["2026-10-08T19:00:00","NIPS.CAVALRYSF","37.77","-0.03","0.00"],["2026-10-08T19:00:00","NIPS.CC.WHITN","37.67","-0.13","0.00"],["2026-10-08T19:00:00","NIPS.DUNNBR1SF","37.79","-0.01","0.00"],["2026-10-08T19:00:00","NIPS.DUNNBR2BS","37.72","-0.08","0.00"],["2026-10-08T19:00:00","NIPS.DUNNBR2SF","37.72","-0.08","0.00"],["2026-10-08T19:00:00","NIPS.ERC_TEST","38.11","0.31","0.00"],["2026-10-08T19:00:00","NIPS.EWNMAC.NU","38.12","0.32","0.00"],["2026-10-08T19:00:00","NIPS.HWND1.IPL","38.35","0.55","0.00"],["2026-10-08T19:00:00","NIPS.IMPA","40.79","2.99","0.00"],["2026-10-08T19:00:00","NIPS.IMPA_1.AZ","41.26","3.46","0.00"],["2026-10-08T19:00:00","NIPS.INCRMLSP","37.65","-0.15","0.00"],["2026-10-08T19:00:00","NIPS.INCROSWF","37.64","-0.16","0.00"],["2026-10-08T19:00:00","NIPS.INCROSWF2","37.65","-0.15","0.00"],["2026-10-08T19:00:00","NIPS.JASPERCO","38.51","0.71","0.00"],["2026-10-08T19:00:00","NIPS.LAKES","38.08","0.28","0.00"],["2026-10-08T19:00:00","NIPS.MAIZEMSV","38.12","0.32","0.00"],["2026-10-08T19:00:00","NIPS.MCHCP.ARR","38.17","0.37","0.00"],["2026-10-08T19:00:00","NIPS.MICHCP12","37.82","0.02","0.00"],["2026-10-08T19:00:00","NIPS.MITCH.ARR","37.89","0.09","0.00"],["2026-10-08T19:00:00","NIPS.MNTIC2.NU","38.04","0.24","0.00"],["2026-10-08T19:00:00","NIPS.MUNSTR.LN","37.48","-0.32","0.00"],["2026-10-08T19:00:00","NIPS.NIPS","38.11","0.31","0.00"],["2026-10-08T19:00:00","NIPS.NLMK","38.11","0.31","0.00"],["2026-10-08T19:00:00","NIPS.NORWAPNOR","38.12","0.32","0.00"],["2026-10-08T19:00:00","NIPS.OAKDAPOAK","38.09","0.29","0.00"],["2026-10-08T19:00:00","NIPS.PRATTIND","38.11","0.31","0.00"],["2026-10-08T19:00:00","NIPS.PRAXAIR","38.11","0.31","0.00"],["2026-10-08T19:00:00","NIPS.REYNO.MVP","37.73","-0.07","0.00"],["2026-10-08T19:00:00","NIPS.ROSEWRWF","37.71","-0.09","0.00"],["2026-10-08T19:00:00","NIPS.SCHAHP16A","37.64","-0.16","0.00"],["2026-10-08T19:00:00","NIPS.SCHAHP16B","37.64","-0.16","0.00"],["2026-10-08T19:00:00","NIPS.SCHAHP17","37.69","-0.11","0.00"],["2026-10-08T19:00:00","NIPS.SCHAHP18","37.69","-0.11","0.00"],["2026-10-08T19:00:00","NIPS.STJOHN.LN","37.44","-0.36","0.00"],["2026-10-08T19:00:00","NIPS.USS","38.11","0.31","0.00"],["2026-10-08T19:00:00","NIPS.WHITNGT1","37.67","-0.13","0.00"],["2026-10-08T19:00:00","NIPS.WHITNGT2","37.67","-0.13","0.00"],["2026-10-08T19:00:00","NIPS.WHITNST","37.67","-0.13","0.00"],["2026-10-08T19:00:00","NIPS.WVPA","39.03","1.23","0.00"],["2026-10-08T19:00:00","NIPS.WVPA_1.AZ","39.07","1.27","0.00"],["2026-10-08T19:00:00","NPPD","36.33","-0.93","-0.54"],["2026-10-08T19:00:00","NSP.ADAMSWD1","39.54","1.74","0.00"],["2026-10-08T19:00:00","NSP.AEPE11","40.28","2.48","0.00"],["2026-10-08T19:00:00","NSP.AEPE13","40.28","2.48","0.00"],["2026-10-08T19:00:00","NSP.AEPE18","39.04","1.24","0.00"],["2026-10-08T19:00:00","NSP.AEPE3","40.22","2.42","0.00"],["2026-10-08T19:00:00","NSP.AEPE4","40.28","2.48","0.00"],["2026-10-08T19:00:00","NSP.AEPE5","40.28","2.48","0.00"],["2026-10-08T19:00:00","NSP.AEPE8","40.28","2.48","0.00"],["2026-10-08T19:00:00","NSP.AGASSIZBE","36.69","-1.11","0.00"],["2026-10-08T19:00:00","NSP.ALDRIHERC","37.77","-0.03","0.00"],["2026-10-08T19:00:00","NSP.ANSON2","36.07","-1.73","0.00"],["2026-10-08T19:00:00","NSP.ANSON3","36.09","-1.71","0.00"],["2026-10-08T19:00:00","NSP.ANSON4","36.14","-1.66","0.00"],["2026-10-08T19:00:00","NSP.AZ","37.86","0.06","0.00"],["2026-10-08T19:00:00","NSP.BAYFRN5","38.33","0.53","0.00"],["2026-10-08T19:00:00","NSP.BAYFRN6","38.34","0.54","0.00"],["2026-10-08T19:00:00","NSP.BE","37.46","-0.34","0.00"],["2026-10-08T19:00:00","NSP.BE1","37.46","-0.34","0.00"],["2026-10-08T19:00:00","NSP.BE2","37.46","-0.34","0.00"],["2026-10-08T19:00:00","NSP.BELW_1.AZ","37.46","-0.34","0.00"],["2026-10-08T19:00:00","NSP.BEPC","38.55","0.75","0.00"],["2026-10-08T19:00:00","NSP.BIGBLUE","37.19","-0.61","0.00"],["2026-10-08T19:00:00","NSP.BIGFALL_A","38.94","1.14","0.00"],["2026-10-08T19:00:00","NSP.BLKBROOK","39.72","1.92","0.00"],["2026-10-08T19:00:00","NSP.BLKDGCT5","37.40","-0.40","0.00"],["2026-10-08T19:00:00","NSP.BLKDGST2","37.40","-0.40","0.00"],["2026-10-08T19:00:00","NSP.BLKDO6","37.00","-0.80","0.00"],["2026-10-08T19:00:00","NSP.BLUE_LK_09","37.03","-0.77","0.00"],["2026-10-08T19:00:00","NSP.BLUE_LK_10","37.03","-0.77","0.00"],["2026-10-08T19:00:00","NSP.BLUE_LK_11","37.03","-0.77","0.00"],["2026-10-08T19:00:00","NSP.BLUE_LK7","36.92","-0.88","0.00"],["2026-10-08T19:00:00","NSP.BLUE_LK8","36.91","-0.89","0.00"],["2026-10-08T19:00:00","NSP.BLUE1.ARR","37.05","-0.75","0.00"],["2026-10-08T19:00:00","NSP.BLUE2.ARR","37.05","-0.75","0.00"],["2026-10-08T19:00:00","NSP.BLUE4.ARR","37.05","-0.75","0.00"],["2026-10-08T19:00:00","NSP.BR_DIR_TR1","36.22","-1.58","0.00"],["2026-10-08T19:00:00","NSP.BRGSRD.MVP","38.04","0.24","0.00"],["2026-10-08T19:00:00","NSP.BSTAR1.WND","36.29","-1.51","0.00"],["2026-10-08T19:00:00","NSP.BSTAR2.WND","36.29","-1.51","0.00"],["2026-10-08T19:00:00","NSP.BUFFR_TR1","36.22","-1.58","0.00"],["2026-10-08T19:00:00","DECO.CC.DIG2","13.62","-0.37","-23.81"],["2026-10-08T19:00:00","DECO.CC.DIG3","13.66","-0.33","-23.81"],["2026-10-08T19:00:00","DECO.CENOAKS","37.01","-0.79","0.00"],["2026-10-08T19:00:00","DECO.CMS_AK","13.73","-0.26","-23.81"],["2026-10-08T19:00:00","DECO.CMS_THMB","39.57","1.77","0.00"],["2026-10-08T19:00:00","DECO.CMSM_1.AZ","13.79","-0.20","-23.81"],["2026-10-08T19:00:00","DECO.CMSMROA","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DECO.COFAXP11","38.30","0.50","0.00"],["2026-10-08T19:00:00","DECO.CROS","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DECO.CWEP","36.87","-0.93","0.00"],["2026-10-08T19:00:00","DECO.DAYTN.ARR","37.47","-0.33","0.00"],["2026-10-08T19:00:00","DECO.DEAN111","36.84","-0.96","0.00"],["2026-10-08T19:00:00","DECO.DEAN112","36.84","-0.96","0.00"],["2026-10-08T19:00:00","DECO.DEAN121","36.75","-1.05","0.00"],["2026-10-08T19:00:00","DECO.DEAN122","36.75","-1.05","0.00"],["2026-10-08T19:00:00","DECO.DEERFLD","36.79","-1.01","0.00"],["2026-10-08T19:00:00","DECO.DFWE2","36.86","-0.94","0.00"],["2026-10-08T19:00:00","DECO.DIGG1","13.68","-0.31","-23.81"],["2026-10-08T19:00:00","DECO.DIGG2","13.60","-0.39","-23.81"],["2026-10-08T19:00:00","DECO.DIGG3","13.66","-0.33","-23.81"],["2026-10-08T19:00:00","DECO.DIGS2","13.66","-0.33","-23.81"],["2026-10-08T19:00:00","DECO.DIGS3","13.66","-0.33","-23.81"],["2026-10-08T19:00:00","DECO.DIGSINT","13.66","-0.33","-23.81"],["2026-10-08T19:00:00","DECO.DLRYP11","37.71","-0.09","0.00"],["2026-10-08T19:00:00","DECO.DLRYP12","37.71","-0.09","0.00"],["2026-10-08T19:00:00","DECO.DR.123NET","38.42","0.62","0.00"],["2026-10-08T19:00:00","DECO.DR.DEMO","38.17","0.37","0.00"],["2026-10-08T19:00:00","DECO.DR.GLW","37.88","0.08","0.00"],["2026-10-08T19:00:00","DECO.DR.POET","38.30","0.50","0.00"],["2026-10-08T19:00:00","DECO.DR.TRGT","38.11","0.31","0.00"],["2026-10-08T19:00:00","DECO.E.TRENTON","37.75","-0.05","0.00"],["2026-10-08T19:00:00","DECO.EIPS","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DECO.ELIG","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DECO.ESSEX.ARR","38.04","0.24","0.00"],["2026-10-08T19:00:00","DECO.EXGNHW2","36.60","-1.20","0.00"],["2026-10-08T19:00:00","DECO.EXGNMW2","36.88","-0.92","0.00"],["2026-10-08T19:00:00","DECO.FERMI2","37.24","-0.56","0.00"],["2026-10-08T19:00:00","DECO.FESC","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DECO.FRISB.ARR","37.85","0.05","0.00"],["2026-10-08T19:00:00","DECO.FRMP112","38.43","0.63","0.00"],["2026-10-08T19:00:00","DECO.FRMP113","38.43","0.63","0.00"],["2026-10-08T19:00:00","DECO.FRMP114","38.43","0.63","0.00"],["2026-10-08T19:00:00","DECO.GRNWD.MVP","37.03","-0.77","0.00"],["2026-10-08T19:00:00","DECO.GRNWD1","36.92","-0.88","0.00"],["2026-10-08T19:00:00","DECO.GWDP111","37.02","-0.78","0.00"],["2026-10-08T19:00:00","DECO.GWDP112","37.03","-0.77","0.00"],["2026-10-08T19:00:00","DECO.GWDP12","37.02","-0.78","0.00"],["2026-10-08T19:00:00","DECO.HNKP111","38.19","0.39","0.00"],["2026-10-08T19:00:00","DECO.HNKP113","38.19","0.39","0.00"],["2026-10-08T19:00:00","DECO.HNKP121","38.11","0.31","0.00"],["2026-10-08T19:00:00","DECO.HNKP122","38.11","0.31","0.00"],["2026-10-08T19:00:00","DECO.HRBRB.ARR","36.94","-0.86","0.00"],["2026-10-08T19:00:00","DECO.HVSTW","36.65","-1.15","0.00"],["2026-10-08T19:00:00","DECO.JUDD11","37.51","-0.29","0.00"],["2026-10-08T19:00:00","DECO.JUDD12","37.26","-0.54","0.00"],["2026-10-08T19:00:00","DECO.JUDD13","37.26","-0.54","0.00"],["2026-10-08T19:00:00","DECO.JUDD14","37.26","-0.54","0.00"],["2026-10-08T19:00:00","DECO.LAKEIRIS","37.09","-0.71","0.00"],["2026-10-08T19:00:00","DECO.LBWL.WTSL","38.63","0.83","0.00"],["2026-10-08T19:00:00","DECO.LOAD.CNE","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DECO.LUD1","36.34","-1.46","0.00"],["2026-10-08T19:00:00","DECO.LUD2","36.34","-1.46","0.00"],["2026-10-08T19:00:00","DECO.LUD3","36.34","-1.46","0.00"],["2026-10-08T19:00:00","DECO.LUD4","36.34","-1.46","0.00"],["2026-10-08T19:00:00","DECO.LUD5","36.36","-1.44","0.00"],["2026-10-08T19:00:00","DECO.LUD6","36.36","-1.44","0.00"],["2026-10-08T19:00:00","DECO.MCKINLEY1","38.77","0.97","0.00"],["2026-10-08T19:00:00","DECO.MINDEN1","36.19","-1.61","0.00"],["2026-10-08T19:00:00","DECO.MONROE1","37.98","0.18","0.00"],["2026-10-08T19:00:00","DECO.MONROE2","37.81","0.01","0.00"],["2026-10-08T19:00:00","DECO.MONROE3","37.31","-0.49","0.00"],["2026-10-08T19:00:00","DECO.MONROE4","37.47","-0.33","0.00"],["2026-10-08T19:00:00","DECO.MONRP11","37.98","0.18","0.00"],["2026-10-08T19:00:00","DECO.MPPA.DWTL","38.63","0.83","0.00"],["2026-10-08T19:00:00","DECO.MSCPA","39.10","1.30","0.00"],["2026-10-08T19:00:00","DECO.NEC","37.78","0.29","-0.31"],["2026-10-08T19:00:00","DECO.NEP112","37.83","0.03","0.00"],["2026-10-08T19:00:00","DECO.NEP113","37.83","0.03","0.00"],["2026-10-08T19:00:00","DECO.NEP114","37.83","0.03","0.00"],["2026-10-08T19:00:00","DECO.NEP12","37.77","-0.03","0.00"],["2026-10-08T19:00:00","DECO.NEP131","37.77","-0.03","0.00"],["2026-10-08T19:00:00","DECO.NEP132","37.77","-0.03","0.00"],["2026-10-08T19:00:00","DECO.NESL1","37.76","0.29","-0.33"],["2026-10-08T19:00:00","DECO.NOBEL","36.88","-0.92","0.00"],["2026-10-08T19:00:00","DECO.OLIVRP11","38.97","1.17","0.00"],["2026-10-08T19:00:00","DECO.PEGASUS","36.88","-0.92","0.00"],["2026-10-08T19:00:00","DECO.PEGASUS2","36.88","-0.92","0.00"],["2026-10-08T19:00:00","DECO.PHEASANT1","36.97","-0.83","0.00"],["2026-10-08T19:00:00","DECO.PINE_TREE","37.15","-0.65","0.00"],["2026-10-08T19:00:00","DECO.PINNEBOG","36.87","-0.93","0.00"],["2026-10-08T19:00:00","DECO.PLACDP12","37.88","0.08","0.00"],["2026-10-08T19:00:00","DECO.PONTC.MVP","37.62","-0.18","0.00"],["2026-10-08T19:00:00","DECO.PUTNMP11","40.10","2.30","0.00"],["2026-10-08T19:00:00","DECO.RPSN3.MVP","37.00","-0.80","0.00"],["2026-10-08T19:00:00","DECO.RPSON.MVP","36.96","-0.84","0.00"],["2026-10-08T19:00:00","DECO.RRP11","37.83","0.03","0.00"],["2026-10-08T19:00:00","EES.BC1_3","36.19","-1.61","0.00"],["2026-10-08T19:00:00","EES.BC1_4","36.19","-1.61","0.00"],["2026-10-08T19:00:00","EES.BC2_1","36.33","-1.47","0.00"],["2026-10-08T19:00:00","EES.BC2_2","36.33","-1.47","0.00"],["2026-10-08T19:00:00","EES.BC2_3","36.33","-1.47","0.00"],["2026-10-08T19:00:00","EES.BEEKMANSOL","37.34","0.27","-0.73"],["2026-10-08T19:00:00","EES.BGTEL1.ARR","36.69","-1.11","0.00"],["2026-10-08T19:00:00","EES.BRAZ_1.AZ","38.40","1.34","-0.74"],["2026-10-08T19:00:00","EES.BRAZLD","38.38","1.32","-0.74"],["2026-10-08T19:00:00","EES.BRTNY1.ARR","36.77","-1.03","0.00"],["2026-10-08T19:00:00","EES.BRTNY2.ARR","36.77","-1.03","0.00"],["2026-10-08T19:00:00","EES.BURAS.ARR","35.87","-1.93","0.00"],["2026-10-08T19:00:00","EES.BXTRW5.ARR","36.68","-1.12","0.00"],["2026-10-08T19:00:00","EES.BXTRWL.ARR","36.68","-1.12","0.00"],["2026-10-08T19:00:00","EES.BXWSN2.ARR","36.73","-1.07","0.00"],["2026-10-08T19:00:00","EES.BYCT1","35.98","-1.82","0.00"],["2026-10-08T19:00:00","EES.BYCT2","36.01","-1.79","0.00"],["2026-10-08T19:00:00","EES.BYCT3","36.02","-1.78","0.00"],["2026-10-08T19:00:00","EES.BYCT4","36.02","-1.78","0.00"],["2026-10-08T19:00:00","EES.BYGL","37.02","-0.78","0.00"],["2026-10-08T19:00:00","EES.CALCAS1_CT","36.60","-1.20","0.00"],["2026-10-08T19:00:00","EES.CALCAS2_CT","36.60","-1.20","0.00"],["2026-10-08T19:00:00","EES.CARV_A","36.49","-1.31","0.00"],["2026-10-08T19:00:00","EES.CARV_BC","36.49","-1.31","0.00"],["2026-10-08T19:00:00","EES.CC.ACAD2","36.71","-1.09","0.00"],["2026-10-08T19:00:00","EES.CC.JWL_1","35.57","-2.23","0.00"],["2026-10-08T19:00:00","EES.CC.JWL_2","35.56","-2.24","0.00"],["2026-10-08T19:00:00","EES.CC.LKCHAR","35.98","-1.82","0.00"],["2026-10-08T19:00:00","EES.CC.MTCPS","36.69","-0.39","-0.72"],["2026-10-08T19:00:00","EES.CC.NINEM6","35.41","-2.39","0.00"],["2026-10-08T19:00:00","EES.CC.NOPS","36.01","-1.79","0.00"],["2026-10-08T19:00:00","EES.CC.OCAPS","37.17","-0.63","0.00"],["2026-10-08T19:00:00","EES.CNWAY2.ARR","36.74","-1.06","0.00"],["2026-10-08T19:00:00","EES.COLY1.ARR","36.56","-1.24","0.00"],["2026-10-08T19:00:00","EES.CONC","37.42","-0.38","0.00"],["2026-10-08T19:00:00","EES.CONCECO","37.42","-0.38","0.00"],["2026-10-08T19:00:00","EES.CONCORDIA","37.97","0.17","0.00"],["2026-10-08T19:00:00","EES.CONCPK","37.42","-0.38","0.00"],["2026-10-08T19:00:00","EES.CONCSUP","37.42","-0.38","0.00"],["2026-10-08T19:00:00","EES.CONWAY.ARR","36.74","-1.06","0.00"],["2026-10-08T19:00:00","EES.CTEAU2.ARR","36.72","-1.08","0.00"],["2026-10-08T19:00:00","EES.CTW_1","36.67","-1.13","0.00"],["2026-10-08T19:00:00","EES.CTW_2","36.67","-1.13","0.00"],["2026-10-08T19:00:00","EES.CTW_3","36.67","-1.13","0.00"],["2026-10-08T19:00:00","EES.CTW_4","36.67","-1.13","0.00"],["2026-10-08T19:00:00","EES.CYPRESS1CT","36.89","-0.91","0.00"],["2026-10-08T19:00:00","EES.CYPRESS2CT","36.89","-0.91","0.00"],["2026-10-08T19:00:00","EES.DBAYO1.ARR","36.10","-1.70","0.00"],["2026-10-08T19:00:00","EES.DEMCO","36.85","-0.95","0.00"],["2026-10-08T19:00:00","EES.DERSLD","36.32","-0.54","-0.94"],["2026-10-08T19:00:00","EES.DOWCHEM","36.54","-1.26","0.00"],["2026-10-08T19:00:00","EES.DOWCHEMECO","36.54","-1.26","0.00"],["2026-10-08T19:00:00","EES.DOWCHEMPK","36.54","-1.26","0.00"],["2026-10-08T19:00:00","EES.DOWCHEMSUP","36.54","-1.26","0.00"],["2026-10-08T19:00:00","EES.DR.ELLPT1","36.66","-1.12","-0.02"],["2026-10-08T19:00:00","EES.DR.ENMP","35.89","-1.91","0.00"],["2026-10-08T19:00:00","EES.DR.OSG","37.80","0.56","-0.56"],["2026-10-08T19:00:00","EES.EGMP_1.AZ","36.93","-0.87","0.00"],["2026-10-08T19:00:00","EES.EGMP_2.AZ","36.55","-1.25","0.00"],["2026-10-08T19:00:00","EES.ELILD","36.59","-1.15","-0.06"],["2026-10-08T19:00:00","EES.ELILD.RLA","36.59","-1.15","-0.06"],["2026-10-08T19:00:00","EES.ELMP_1.AZ","36.50","-1.20","-0.10"],["2026-10-08T19:00:00","EES.EMMP_1.AZ","38.21","0.16","0.25"],["2026-10-08T19:00:00","EES.EMMP_2.AZ","38.63","0.83","0.00"],["2026-10-08T19:00:00","EES.ENCO","36.66","-1.14","0.00"],["2026-10-08T19:00:00","EES.ENMP_1.AZ","35.94","-1.86","0.00"],["2026-10-08T19:00:00","EES.ESSO","36.66","-1.14","0.00"],["2026-10-08T19:00:00","EES.ETEC","37.83","0.71","-0.68"],["2026-10-08T19:00:00","EES.ETEC_1.AZ","37.89","0.77","-0.68"],["2026-10-08T19:00:00","EES.ETILD","37.88","0.37","-0.29"],["2026-10-08T19:00:00","EES.ETMP_1.AZ","37.89","0.40","-0.31"],["2026-10-08T19:00:00","EES.EXXOBMT","37.59","-0.21","0.00"],["2026-10-08T19:00:00","EES.EXXON","36.66","-1.14","0.00"],["2026-10-08T19:00:00","EES.FLRNCE.ARR","37.61","-0.19","0.00"],["2026-10-08T19:00:00","EES.FORMOSA_BR","36.70","-1.10","0.00"],["2026-10-08T19:00:00","EES.FRONT_TX1","37.35","0.32","-0.77"],["2026-10-08T19:00:00","EES.FRONT_TX2","37.35","0.32","-0.77"],["2026-10-08T19:00:00","EES.FRONT_TX3","37.35","0.32","-0.77"],["2026-10-08T19:00:00","EES.FRSKR1.ARR","36.40","-0.65","-0.75"],["2026-10-08T19:00:00","EES.GEISMAR","36.73","-1.07","0.00"],["2026-10-08T19:00:00","EES.GP_PORTHUD","36.47","-1.33","0.00"],["2026-10-08T19:00:00","EES.HNTSMN_PNO","37.78","-0.02","0.00"],["2026-10-08T19:00:00","EES.HOUMA.ARR","36.79","-1.01","0.00"],["2026-10-08T19:00:00","EES.HRTBRG.ARR","36.78","-1.02","0.00"],["2026-10-08T19:00:00","EES.INLND1.ARR","36.87","-0.93","0.00"],["2026-10-08T19:00:00","EES.INLND2.ARR","36.87","-0.93","0.00"],["2026-10-08T19:00:00","EES.IRISSOLAR","37.00","-0.80","0.00"],["2026-10-08T19:00:00","EES.JAXSNS.ARR","37.46","-0.34","0.00"],["2026-10-08T19:00:00","EES.JDEC","37.15","-0.65","0.00"],["2026-10-08T19:00:00","EES.JDECCAMRON","36.74","-1.06","0.00"],["2026-10-08T19:00:00","EES.JWL_CT1","35.59","-2.21","0.00"],["2026-10-08T19:00:00","EES.JWL_CT2","35.57","-2.23","0.00"],["2026-10-08T19:00:00","EES.JWL_ST1","35.55","-2.25","0.00"],["2026-10-08T19:00:00","EES.JWL_ST2","35.55","-2.25","0.00"],["2026-10-08T19:00:00","EES.KRBYVLE.AZ","37.80","0.70","-0.70"],["2026-10-08T19:00:00","EES.L_CREEK1","36.86","-0.22","-0.72"],["2026-10-08T19:00:00","EES.L_CREEK2","36.66","-0.42","-0.72"],["2026-10-08T19:00:00","EES.L_GYPSY2","35.63","-2.17","0.00"],["2026-10-08T19:00:00","EES.L_GYPSY3","35.72","-2.08","0.00"],["2026-10-08T19:00:00","EES.LA3","36.96","-0.84","0.00"],["2026-10-08T19:00:00","EES.LFSF","36.17","-0.89","-0.74"],["2026-10-08T19:00:00","EES.LIBERTY","38.27","1.16","-0.69"],["2026-10-08T19:00:00","EES.LKCHAR_CT1","35.85","-1.95","0.00"],["2026-10-08T19:00:00","EES.LKCHAR_CT2","35.88","-1.92","0.00"],["2026-10-08T19:00:00","EES.LKCHAR_ST","36.11","-1.69","0.00"],["2026-10-08T19:00:00","EES.LONSTR1","36.70","-1.10","0.00"],["2026-10-08T19:00:00","EES.MAGPOWG","36.40","-1.40","0.00"],["2026-10-08T19:00:00","EES.MCLWS1.ARR","37.08","-0.72","0.00"],["2026-10-08T19:00:00","EES.MICHOD.ARR","36.10","-1.70","0.00"],["2026-10-08T19:00:00","EES.MONDUSOLAR","37.20","-0.60","0.00"],["2026-10-08T19:00:00","EES.MORIL1.ARR","37.53","-0.27","0.00"],["2026-10-08T19:00:00","EES.MORTN1.ARR","37.49","-0.31","0.00"],["2026-10-08T19:00:00","EES.MORTN2.ARR","37.49","-0.31","0.00"],["2026-10-08T19:00:00","EES.MOTIVA_GEN","37.86","0.06","0.00"],["2026-10-08T19:00:00","EES.MTCPSCT1","36.71","-0.37","-0.72"],["2026-10-08T19:00:00","EES.MTCPSCT2","36.71","-0.37","-0.72"],["2026-10-08T19:00:00","EES.MTCPSST1","36.66","-0.42","-0.72"],["2026-10-08T19:00:00","EES.NELSO1.ARR","36.32","-1.48","0.00"],["2026-10-08T19:00:00","EES.NELSO2.ARR","36.32","-1.48","0.00"],["2026-10-08T19:00:00","EES.NELSON6","36.41","-1.39","0.00"],["2026-10-08T19:00:00","EES.NEWTON","37.57","0.48","-0.71"],["2026-10-08T19:00:00","EES.NEWTON1.AZ","37.57","0.48","-0.71"],["2026-10-08T19:00:00","EES.NINEM1.ARR","35.63","-2.17","0.00"],["2026-10-08T19:00:00","EES.NINEM6_CT1","35.34","-2.46","0.00"],["2026-10-08T19:00:00","EES.NINEM6_CT2","35.35","-2.45","0.00"],["2026-10-08T19:00:00","EES.NINEM6_ST","35.50","-2.30","0.00"],["2026-10-08T19:00:00","EES.NINEMILE4","35.51","-2.29","0.00"],["2026-10-08T19:00:00","EES.NINEMILE5","35.63","-2.17","0.00"],["2026-10-08T19:00:00","EES.NOPLD","35.95","-1.85","0.00"],["2026-10-08T19:00:00","EES.NOPS_1","35.99","-1.81","0.00"],["2026-10-08T19:00:00","EES.NOPS_2","35.99","-1.81","0.00"],["2026-10-08T19:00:00","EES.NOPS_3","35.99","-1.81","0.00"],["2026-10-08T19:00:00","EES.NOPS_4","36.04","-1.76","0.00"],["2026-10-08T19:00:00","EES.NOPS_5","36.04","-1.76","0.00"],["2026-10-08T19:00:00","EES.NOPS_6","36.04","-1.76","0.00"],["2026-10-08T19:00:00","EES.NOPS_7","36.04","-1.76","0.00"],["2026-10-08T19:00:00","EES.NSIDE1.ARR","37.10","-0.70","0.00"],["2026-10-08T19:00:00","EES.NSIDE2.ARR","37.10","-0.70","0.00"],["2026-10-08T19:00:00","EES.OAK_RG_GEN","36.41","-0.68","-0.71"],["2026-10-08T19:00:00","EES.OCAPS_1A","37.09","-0.71","0.00"],["2026-10-08T19:00:00","EES.OCAPS_1B","37.44","-0.36","0.00"],["2026-10-08T19:00:00","EES.OCAPS_1C","37.35","-0.45","0.00"],["2026-10-08T19:00:00","EES.OUACH_1","35.73","-1.29","-0.78"],["2026-10-08T19:00:00","EES.OUACH_2","35.73","-1.29","-0.78"],["2026-10-08T19:00:00","EES.OUACH_3","35.73","-1.29","-0.78"],["2026-10-08T19:00:00","EES.OXBOW","36.21","-1.59","0.00"],["2026-10-08T19:00:00","EES.PANAM1.ARR","36.68","-1.12","0.00"],["2026-10-08T19:00:00","EES.PERVL1","35.77","-1.27","-0.76"],["2026-10-08T19:00:00","EES.PERVL1.ARR","35.77","-1.27","-0.76"],["2026-10-08T19:00:00","EES.PERVL2.ARR","35.77","-1.27","-0.76"],["2026-10-08T19:00:00","EES.PERVL2_CT","35.77","-1.27","-0.76"],["2026-10-08T19:00:00","EES.PINYWDS","37.13","0.07","-0.74"],["2026-10-08T19:00:00","EES.PLAHTC.ARR","37.50","-0.30","0.00"],["2026-10-08T19:00:00","EES.RBRSW2.ARR","37.16","-0.64","0.00"],["2026-10-08T19:00:00","EES.RBRSW5.ARR","37.00","-0.80","0.00"],["2026-10-08T19:00:00","EES.RCTHOMAS","37.66","0.56","-0.70"],["2026-10-08T19:00:00","EES.REXBRW.ARR","37.04","-0.76","0.00"],["2026-10-08T19:00:00","EES.RICE1","36.74","-1.06","0.00"],["2026-10-08T19:00:00","EES.RICHD1.ARR","36.71","-1.09","0.00"],["2026-10-08T19:00:00","EES.RICHD2.ARR","36.71","-1.09","0.00"],["2026-10-08T19:00:00","EES.RILLA.ARR","36.17","-0.89","-0.74"],["2026-10-08T19:00:00","EES.RVRBEND1","36.12","-1.68","0.00"],["2026-10-08T19:00:00","EES.SABINE1","37.44","-0.36","0.00"],["2026-10-08T19:00:00","EES.SABINE3","37.44","-0.36","0.00"],["2026-10-08T19:00:00","EES.SABINE4","37.26","-0.54","0.00"],["2026-10-08T19:00:00","EES.SABINE5","37.09","-0.71","0.00"],["2026-10-08T19:00:00","EES.SAM_DAM_12","37.98","0.91","-0.73"],["2026-10-08T19:00:00","EES.SAN_JC1_CT","37.07","-0.03","-0.70"],["2026-10-08T19:00:00","EES.SAN_JC2_CT","37.07","-0.03","-0.70"],["2026-10-08T19:00:00","EES.SHEC","37.93","0.83","-0.70"],["2026-10-08T19:00:00","EES.SLEMCO","37.36","-0.44","0.00"],["2026-10-08T19:00:00","EES.SLRD","37.00","-0.80","0.00"],["2026-10-08T19:00:00","EES.SPORT1.ARR","35.67","-2.13","0.00"],["2026-10-08T19:00:00","EES.SPORT2.ARR","35.67","-2.13","0.00"],["2026-10-08T19:00:00","EES.SRMPA","38.04","0.84","-0.60"],["2026-10-08T19:00:00","EES.SRMPA_1.AZ","38.04","0.84","-0.60"],["2026-10-08T19:00:00","EES.STERL7.ARR","35.71","-1.30","-0.79"],["2026-10-08T19:00:00","EES.STJAMES","37.07","-0.73","0.00"],["2026-10-08T19:00:00","EES.STL115.ARR","35.71","-1.30","-0.79"],["2026-10-08T19:00:00","EES.STLN11.ARR","35.83","-1.22","-0.75"],["2026-10-08T19:00:00","EES.STLNG1.ARR","35.83","-1.22","-0.75"],["2026-10-08T19:00:00","EES.STLNG2.ARR","35.74","-1.28","-0.78"],["2026-10-08T19:00:00","EES.STLNG3.ARR","35.74","-1.28","-0.78"],["2026-10-08T19:00:00","EES.STLNG5.ARR","35.74","-1.28","-0.78"],["2026-10-08T19:00:00","EES.STRSOL","35.71","-1.30","-0.79"],["2026-10-08T19:00:00","EES.SWTZ1.ARR","36.20","-0.87","-0.73"],["2026-10-08T19:00:00","EES.TAFTCOGEN","35.64","-2.16","0.00"],["2026-10-08T19:00:00","EES.TOL_BEND1","37.17","0.12","-0.75"],["2026-10-08T19:00:00","EES.TOL_BEND2","37.17","0.12","-0.75"],["2026-10-08T19:00:00","EES.UCB","35.67","-2.13","0.00"],["2026-10-08T19:00:00","EES.UCBECO","35.67","-2.13","0.00"],["2026-10-08T19:05:00","AECI","37.03","-0.71","-0.35"],["2026-10-08T19:05:00","AECI.ALTW","39.83","1.74","0.00"],["2026-10-08T19:05:00","AECI.AMMO","37.85","-0.24","0.00"],["2026-10-08T19:05:00","AECI.APM_1.AZ","37.85","-0.24","0.00"],["2026-10-08T19:05:00","AECI.APM_2.AZ","37.32","-0.77","0.00"],["2026-10-08T19:05:00","AECI.CWLD","37.32","-0.77","0.00"],["2026-10-08T19:05:00","AEP","37.75","-0.34","0.00"],["2026-10-08T19:05:00","AEP.GIB5.ARR","37.64","-0.45","0.00"],["2026-10-08T19:05:00","AEP.PSGC1.AMP","38.71","0.62","0.00"],["2026-10-08T19:05:00","AEP.PSGC2.AMP","38.71","0.62","0.00"],["2026-10-08T19:05:00","ALTE.1ROCKGEN","37.24","-0.85","0.00"],["2026-10-08T19:05:00","ALTE.ALBANY","39.29","1.20","0.00"],["2026-10-08T19:05:00","ALTE.ALTE","38.30","0.21","0.00"],["2026-10-08T19:05:00","ALTE.AZ","38.29","0.20","0.00"],["2026-10-08T19:05:00","ALTE.BEARCRK","39.99","1.90","0.00"],["2026-10-08T19:05:00","ALTE.BVRDAM","38.32","0.23","0.00"],["2026-10-08T19:05:00","ALTE.CASSVILLE","38.60","0.51","0.00"],["2026-10-08T19:05:00","ALTE.CC.RIVS1","36.68","-1.41","0.00"],["2026-10-08T19:05:00","ALTE.CC.RIVS2","36.68","-1.41","0.00"],["2026-10-08T19:05:00","ALTE.CC.WRIVS1","36.70","-1.39","0.00"],["2026-10-08T19:05:00","ALTE.CC.WRIVS2","36.70","-1.39","0.00"],["2026-10-08T19:05:00","ALTE.CEDARDGE","37.32","-0.77","0.00"],["2026-10-08T19:05:00","ALTE.COLUMBAL1","36.44","-1.65","0.00"],["2026-10-08T19:05:00","ALTE.COLUMBAL2","36.44","-1.65","0.00"],["2026-10-08T19:05:00","ALTE.CRAWFISH","37.61","-0.48","0.00"],["2026-10-08T19:05:00","ALTE.DR.ALTM","37.89","-0.20","0.00"],["2026-10-08T19:05:00","ALTE.EDG.ESR","37.14","-0.95","0.00"],["2026-10-08T19:05:00","ALTE.EDG3.ARR","37.26","-0.83","0.00"],["2026-10-08T19:05:00","ALTE.EDGG5G5","37.14","-0.95","0.00"],["2026-10-08T19:05:00","ALTE.GRANT.ESR","38.44","0.35","0.00"],["2026-10-08T19:05:00","ALTE.GRANTCTY","38.44","0.35","0.00"],["2026-10-08T19:05:00","ALTE.JUN31.ARR","39.91","1.82","0.00"],["2026-10-08T19:05:00","ALTE.KILBOUNIL","37.86","-0.23","0.00"],["2026-10-08T19:05:00","ALTE.LD03","38.25","0.16","0.00"],["2026-10-08T19:05:00","ALTE.NEENAHG1","36.93","-1.16","0.00"],["2026-10-08T19:05:00","ALTE.NEENAHG2","36.92","-1.17","0.00"],["2026-10-08T19:05:00","ALTE.NLSD1.ARR","38.63","0.54","0.00"],["2026-10-08T19:05:00","ALTE.NLSD2.ARR","38.63","0.54","0.00"],["2026-10-08T19:05:00","ALTE.NROCK","37.98","-0.11","0.00"],["2026-10-08T19:05:00","ALTE.ONIONRIV","37.08","-1.01","0.00"],["2026-10-08T19:05:00","ALTE.PADDOCK","36.82","-1.27","0.00"],["2026-10-08T19:05:00","ALTE.PAR_1.AZ","37.75","-0.34","0.00"],["2026-10-08T19:05:00","ALTE.PDSG1S1","38.38","0.29","0.00"],["2026-10-08T19:05:00","ALTE.PPKC.ESR1","37.00","-1.09","0.00"],["2026-10-08T19:05:00","ALTE.QUILTBLCK","38.92","0.83","0.00"],["2026-10-08T19:05:00","ALTE.ROCKGEN2","37.24","-0.85","0.00"],["2026-10-08T19:05:00","ALTE.ROCKGEN3","37.24","-0.85","0.00"],["2026-10-08T19:05:00","ALTE.SFONDDLG1","37.03","-1.06","0.00"],["2026-10-08T19:05:00","ALTE.SFONDDLG2","37.06","-1.03","0.00"],["2026-10-08T19:05:00","ALTE.SFONDDLG3","37.05","-1.04","0.00"],["2026-10-08T19:05:00","ALTE.SFONDDLG4","37.06","-1.03","0.00"],["2026-10-08T19:05:00","ALTE.SHEB1","37.10","-0.99","0.00"],["2026-10-08T19:05:00","ALTE.SHEB2","37.10","-0.99","0.00"],["2026-10-08T19:05:00","ALTE.SHPSN.ARR","37.97","-0.12","0.00"],["2026-10-08T19:05:00","ALTE.SPRINGFD","37.18","-0.91","0.00"],["2026-10-08T19:05:00","ALTE.TOWNECT_1","36.68","-1.41","0.00"],["2026-10-08T19:05:00","ALTE.TOWNECT_2","36.68","-1.41","0.00"],["2026-10-08T19:05:00","ALTE.TOWNEST11","36.68","-1.41","0.00"],["2026-10-08T19:05:00","ALTE.TOWNEST12","36.68","-1.41","0.00"],["2026-10-08T19:05:00","ALTE.WAUTOMA","39.02","0.93","0.00"],["2026-10-08T19:05:00","ALTE.WOOD.ESR","39.35","1.26","0.00"],["2026-10-08T19:05:00","ALTE.WOODCTY","39.35","1.26","0.00"],["2026-10-08T19:05:00","ALTE.WPPI_1.AZ","40.31","2.22","0.00"],["2026-10-08T19:05:00","ALTE.WRIVS_CT1","36.71","-1.38","0.00"],["2026-10-08T19:05:00","ALTE.WRIVS_CT2","36.71","-1.38","0.00"],["2026-10-08T19:05:00","ALTE.WRIVS_ST1","36.68","-1.41","0.00"],["2026-10-08T19:05:00","ALTE.WRIVS_ST2","36.68","-1.41","0.00"],["2026-10-08T19:05:00","ALTW.8THST.ARR","38.20","0.11","0.00"],["2026-10-08T19:05:00","ALTW.ADAMSADAM","38.56","0.47","0.00"],["2026-10-08T19:05:00","ALTW.ALTW","38.73","0.64","0.00"],["2026-10-08T19:05:00","ALTW.AMESWIND","37.06","-1.03","0.00"],["2026-10-08T19:05:00","ALTW.ARMST.ARR","38.24","0.15","0.00"],["2026-10-08T19:05:00","ALTW.AZ","38.76","0.67","0.00"],["2026-10-08T19:05:00","ALTW.BART1AGR","38.22","0.13","0.00"],["2026-10-08T19:05:00","ALTW.BART1WPPI","38.22","0.13","0.00"],["2026-10-08T19:05:00","ALTW.BARTON2","38.22","0.13","0.00"],["2026-10-08T19:05:00","ALTW.BENT_TREE","37.96","-0.13","0.00"],["2026-10-08T19:05:00","ALTW.BEPM.CBLD","38.85","0.76","0.00"],["2026-10-08T19:05:00","ALTW.BRLGTN1","39.08","0.99","0.00"],["2026-10-08T19:05:00","ALTW.BRLGTN2","39.08","0.99","0.00"],["2026-10-08T19:05:00","ALTW.BRLGTN3","39.08","0.99","0.00"],["2026-10-08T19:05:00","ALTW.BRLGTN4","39.08","0.99","0.00"],["2026-10-08T19:05:00","ALTW.BRLGTN5","38.99","0.90","0.00"],["2026-10-08T19:05:00","ALTW.BROOKE1","38.16","0.07","0.00"],["2026-10-08T19:05:00","ALTW.BVR.ARR","37.17","-0.92","0.00"],["2026-10-08T19:05:00","ALTW.CC.EMERY1","37.87","-0.22","0.00"],["2026-10-08T19:05:00","ALTW.CC.EMERY2","37.87","-0.22","0.00"],["2026-10-08T19:05:00","ALTW.CC.MGS1","35.85","-2.24","0.00"],["2026-10-08T19:05:00","ALTW.CC.MGS2","35.86","-2.23","0.00"],["2026-10-08T19:05:00","ALTW.CERROG1","38.01","-0.08","0.00"],["2026-10-08T19:05:00","ALTW.CMMPA.MTL","38.33","0.24","0.00"],["2026-10-08T19:05:00","ALTW.CMMPA.SPR","39.24","1.15","0.00"],["2026-10-08T19:05:00","ALTW.CMMPA.WIN","37.78","-0.31","0.00"],["2026-10-08T19:05:00","ALTW.CRLK2WPL","38.03","-0.06","0.00"],["2026-10-08T19:05:00","ALTW.CRLK3CWL2","38.03","-0.06","0.00"],["2026-10-08T19:05:00","ALTW.CRLK3CWLD","38.03","-0.06","0.00"],["2026-10-08T19:05:00","EAI.CWL_1.AZ","38.75","0.41","0.25"],["2026-10-08T19:05:00","EAI.CWL_A","38.31","0.22","0.00"],["2026-10-08T19:05:00","EAI.CWL_B","38.31","0.22","0.00"],["2026-10-08T19:05:00","EAI.CWL_C","38.31","0.22","0.00"],["2026-10-08T19:05:00","EAI.CWL_D","38.31","0.22","0.00"],["2026-10-08T19:05:00","EAI.CWL_E","38.31","0.22","0.00"],["2026-10-08T19:05:00","EAI.CYVY","72.32","0.48","33.75"],["2026-10-08T19:05:00","EAI.DEGRAY1","34.81","-2.04","-1.24"],["2026-10-08T19:05:00","EAI.DEGRAY2","34.81","-2.04","-1.24"],["2026-10-08T19:05:00","EAI.DELL.CT1","40.33","0.51","1.73"],["2026-10-08T19:05:00","EAI.DELL.CT2","40.33","0.51","1.73"],["2026-10-08T19:05:00","EAI.DELL.ST3","40.33","0.51","1.73"],["2026-10-08T19:05:00","EAI.DRVRSOL","40.57","0.67","1.81"],["2026-10-08T19:05:00","EAI.EAILD","36.67","-0.44","-0.98"],["2026-10-08T19:05:00","EAI.EAILD.RLA","36.67","-0.44","-0.98"],["2026-10-08T19:05:00","EAI.EAMP_1.AZ","36.69","-0.44","-0.96"],["2026-10-08T19:05:00","EAI.ELDORA.ARR","35.64","-1.38","-1.07"],["2026-10-08T19:05:00","EAI.FLATFORKSO","39.75","0.74","0.92"],["2026-10-08T19:05:00","EAI.FORGEVWSO","40.70","0.79","1.82"],["2026-10-08T19:05:00","EAI.GACP.GMPWR","40.57","0.67","1.81"],["2026-10-08T19:05:00","EAI.H_SPR1_CT1","35.73","-1.17","-1.19"],["2026-10-08T19:05:00","EAI.H_SPR1_CT2","35.73","-1.17","-1.19"],["2026-10-08T19:05:00","EAI.H_SPR1_ST","35.73","-1.17","-1.19"],["2026-10-08T19:05:00","EAI.HAPPY","32.60","0.47","-5.96"],["2026-10-08T19:05:00","EAI.HASKL1.ARR","35.43","-1.12","-1.54"],["2026-10-08T19:05:00","EAI.INDEPEND1","26.19","-0.69","-11.21"],["2026-10-08T19:05:00","EAI.INDEPEND2","28.41","-0.50","-9.18"],["2026-10-08T19:05:00","EAI.JONSCWL","38.75","0.41","0.25"],["2026-10-08T19:05:00","EAI.LK_CATH4","35.67","-1.16","-1.26"],["2026-10-08T19:05:00","EAI.LLS","39.38","0.43","0.86"],["2026-10-08T19:05:00","EAI.LYNCH2.ARR","34.42","-0.88","-2.79"],["2026-10-08T19:05:00","EAI.MABELV.ARR","34.51","-1.81","-1.77"],["2026-10-08T19:05:00","EAI.NIMBUSWF","36.55","0.56","-2.10"],["2026-10-08T19:05:00","EAI.NLR_1.AZ","34.57","-0.85","-2.67"],["2026-10-08T19:05:00","EAI.NLRLD","34.57","-0.85","-2.67"],["2026-10-08T19:05:00","EAI.NPTSOL","27.54","-0.26","-10.29"],["2026-10-08T19:05:00","EAI.NWMADRIDSO","39.41","0.42","0.90"],["2026-10-08T19:05:00","EAI.OMLP_1.AZ","44.50","0.86","5.55"],["2026-10-08T19:05:00","EAI.PBENRGY_CT","35.11","-1.82","-1.16"],["2026-10-08T19:05:00","EAI.PBENRGY_ST","35.17","-1.76","-1.16"],["2026-10-08T19:05:00","EAI.PLUM_1C","40.40","0.50","1.81"],["2026-10-08T19:05:00","EAI.PLUM_PPEA","40.40","0.50","1.81"],["2026-10-08T19:05:00","EAI.PLUM1_MEUC","40.40","0.50","1.81"],["2026-10-08T19:05:00","EAI.PLUM2_MEUC","40.40","0.50","1.81"],["2026-10-08T19:05:00","EAI.PLUMPT","40.40","0.50","1.81"],["2026-10-08T19:05:00","EAI.PMISTSOL","38.88","0.79","0.00"],["2026-10-08T19:05:00","EAI.QUARTZ","49.23","0.92","10.22"],["2026-10-08T19:05:00","EAI.REDFDSOLAR","35.62","-1.26","-1.21"],["2026-10-08T19:05:00","EAI.REMMEL123","35.39","-1.44","-1.26"],["2026-10-08T19:05:00","EAI.RITCH3.ARR","39.38","0.43","0.86"],["2026-10-08T19:05:00","EAI.SEARCY","30.61","0.30","-7.78"],["2026-10-08T19:05:00","EAI.SHRDN1.ARR","34.59","-1.87","-1.63"],["2026-10-08T19:05:00","EAI.SHRDN2.ARR","34.59","-1.87","-1.63"],["2026-10-08T19:05:00","EAI.SHRDN3.ARR","34.59","-1.87","-1.63"],["2026-10-08T19:05:00","EAI.STUTTGART","38.35","0.26","0.00"],["2026-10-08T19:05:00","EAI.UPS1_CT1","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS1_CT2","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS1_ST","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS2_CT1","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS2_CT2","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS2_ST","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS3_CT1","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS3_CT2","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS3_ST","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS4_CT1","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS4_CT2","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.UPS4_ST","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.WBSOL","39.85","0.84","0.92"],["2026-10-08T19:05:00","EAI.WH_BLUFF1","34.42","-2.03","-1.64"],["2026-10-08T19:05:00","EAI.WH_BLUFF2","34.54","-1.91","-1.64"],["2026-10-08T19:05:00","EAI.WHBLF.ARR","34.64","-1.87","-1.58"],["2026-10-08T19:05:00","EAI.WMPSOL","47.94","1.12","8.73"],["2026-10-08T19:05:00","EAI.WMULD_1.AZ","46.62","1.16","7.37"],["2026-10-08T19:05:00","EAI.WMULDLD","46.63","1.17","7.37"],["2026-10-08T19:05:00","EAI.WODLN1.ARR","35.29","-1.14","-1.66"],["2026-10-08T19:05:00","EAI.WSTMMP.ARR","41.79","0.84","2.86"],["2026-10-08T19:05:00","EAI.WTBLF5.ARR","34.54","-1.91","-1.64"],["2026-10-08T19:05:00","EDE","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","EDE.PLUM","40.40","0.50","1.81"],["2026-10-08T19:05:00","EES.ACAD2_CT1","37.02","-1.07","0.00"],["2026-10-08T19:05:00","EES.ACAD2_CT2","37.02","-1.07","0.00"],["2026-10-08T19:05:00","EES.ACAD2_ST","37.02","-1.07","0.00"],["2026-10-08T19:05:00","EES.ACADA1.ARR","37.02","-1.07","0.00"],["2026-10-08T19:05:00","EES.ACADA2.ARR","37.02","-1.07","0.00"],["2026-10-08T19:05:00","EES.AIRLIN.ARR","37.00","-1.09","0.00"],["2026-10-08T19:05:00","EES.AIRLIQ_GEI","37.12","-0.97","0.00"],["2026-10-08T19:05:00","EES.AMITESO","37.45","-0.64","0.00"],["2026-10-08T19:05:00","EES.AXIALL","36.72","-1.37","0.00"],["2026-10-08T19:05:00","EES.AXLPLQ","36.92","-1.17","0.00"],["2026-10-08T19:05:00","EES.BASFVFW","37.74","-0.35","0.00"],["2026-10-08T19:05:00","EES.BASTAP.ARR","36.41","-1.00","-0.68"],["2026-10-08T19:05:00","EES.BASTP1.ARR","36.41","-1.00","-0.68"],["2026-10-08T19:05:00","EES.BASTR1.ARR","36.33","-1.06","-0.70"],["2026-10-08T19:05:00","EES.BASTR2.ARR","36.33","-1.06","-0.70"],["2026-10-08T19:05:00","EES.BC1_1","36.48","-1.61","0.00"],["2026-10-08T19:05:00","EES.BC1_2","36.48","-1.61","0.00"],["2026-10-08T19:05:00","AMIL.CC.CSTN","37.14","-0.95","0.00"],["2026-10-08T19:05:00","AMIL.CCG_1.AZ","38.20","0.11","0.00"],["2026-10-08T19:05:00","AMIL.CCG_2.AZ","38.46","0.35","0.02"],["2026-10-08T19:05:00","AMIL.CCG_5.AZ","38.46","0.35","0.02"],["2026-10-08T19:05:00","AMIL.CCWF","38.55","0.46","0.00"],["2026-10-08T19:05:00","AMIL.CEEA","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.CFFN.ARR","37.50","-0.59","0.00"],["2026-10-08T19:05:00","AMIL.CFSF","38.30","0.21","0.00"],["2026-10-08T19:05:00","AMIL.CHEL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.CHEL_1","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.CILC.AZ","38.12","0.03","0.00"],["2026-10-08T19:05:00","AMIL.CILC.BOC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.CIPS","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.CIPS.AZ","38.42","0.31","0.02"],["2026-10-08T19:05:00","AMIL.CIPS.BOC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.CIPS.ROB","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.CLAY_1.AZ","38.39","0.30","0.00"],["2026-10-08T19:05:00","AMIL.CLINTO51","37.22","-0.87","0.00"],["2026-10-08T19:05:00","AMIL.CLVW","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.CNE","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.COG_ACOGG","39.37","1.28","0.00"],["2026-10-08T19:05:00","AMIL.CONC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.COOKSMILL","37.50","-0.59","0.00"],["2026-10-08T19:05:00","AMIL.COSF_BF","37.45","-0.64","0.00"],["2026-10-08T19:05:00","AMIL.COSF_SF","37.45","-0.64","0.00"],["2026-10-08T19:05:00","AMIL.CPW_GS","38.65","0.56","0.00"],["2026-10-08T19:05:00","AMIL.CRCDCK","38.55","0.46","0.00"],["2026-10-08T19:05:00","AMIL.CSTN3","37.20","-0.89","0.00"],["2026-10-08T19:05:00","AMIL.CSTNCTG1","37.18","-0.91","0.00"],["2026-10-08T19:05:00","AMIL.CSTNCTG2","37.05","-1.04","0.00"],["2026-10-08T19:05:00","AMIL.DAYTON","38.24","0.15","0.00"],["2026-10-08T19:05:00","AMIL.DBDSOL","37.64","-0.45","0.00"],["2026-10-08T19:05:00","AMIL.DEB.NAH","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.DEB_ALTON","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.DER","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.DESY1","39.08","0.99","0.00"],["2026-10-08T19:05:00","AMIL.DEWITT","37.60","-0.49","0.00"],["2026-10-08T19:05:00","AMIL.DP","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.DR.ADM","37.50","-0.59","0.00"],["2026-10-08T19:05:00","AMIL.DR.AEMILL","37.88","-0.21","0.00"],["2026-10-08T19:05:00","AMIL.DR.AREP1","38.04","-0.05","0.00"],["2026-10-08T19:05:00","AMIL.DR.BRAD","37.88","-0.21","0.00"],["2026-10-08T19:05:00","AMIL.DR.CIVC","37.90","-0.19","0.00"],["2026-10-08T19:05:00","AMIL.DR.EIU","37.69","-0.40","0.00"],["2026-10-08T19:05:00","AMIL.DR.ETRN","37.87","-0.22","0.00"],["2026-10-08T19:05:00","AMIL.DR.FPLP","39.17","1.08","0.00"],["2026-10-08T19:05:00","AMIL.DR.ISU2","37.75","-0.34","0.00"],["2026-10-08T19:05:00","AMIL.DR.IVEX1","37.87","-0.22","0.00"],["2026-10-08T19:05:00","AMIL.DR.JPPA","39.38","0.60","0.69"],["2026-10-08T19:05:00","AMIL.DR.LCLN","38.87","0.78","0.00"],["2026-10-08T19:05:00","AMIL.DR.MES","37.71","-0.38","0.00"],["2026-10-08T19:05:00","AMIL.DR.SEL","38.49","0.40","0.00"],["2026-10-08T19:05:00","AMIL.DR.SIUC3","39.16","1.07","0.00"],["2026-10-08T19:05:00","AMIL.DR.SIUE2","39.27","1.18","0.00"],["2026-10-08T19:05:00","AMIL.DR.SLGN2","37.76","-0.33","0.00"],["2026-10-08T19:05:00","AMIL.DR.SPRTN","39.03","0.94","0.00"],["2026-10-08T19:05:00","AMIL.DR.WIEL","39.11","1.02","0.00"],["2026-10-08T19:05:00","AMIL.DR.WIU2","38.69","0.60","0.00"],["2026-10-08T19:05:00","AMIL.EARP","37.81","-0.28","0.00"],["2026-10-08T19:05:00","AMIL.EDWARDS2","37.79","-0.30","0.00"],["2026-10-08T19:05:00","AMIL.EDWARDS3","37.68","-0.41","0.00"],["2026-10-08T19:05:00","AMIL.EEI","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.EIPS","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.EIPS1","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.EIPS2","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.EIPS3","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.EIPS4","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.EIPS5","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.ELD120","38.46","0.37","0.00"],["2026-10-08T19:05:00","AMIL.ELD150","38.46","0.37","0.00"],["2026-10-08T19:05:00","AMIL.ELIG","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.EMSF","37.49","-0.60","0.00"],["2026-10-08T19:05:00","AMIL.ENFIELD","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.EPH1","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.ESPI","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.EXOL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.EXOL.DRR","37.90","-0.19","0.00"],["2026-10-08T19:05:00","AMIL.FARGO.MVP","37.59","-0.50","0.00"],["2026-10-08T19:05:00","AMIL.FESC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.FORDCO1","38.31","0.22","0.00"],["2026-10-08T19:05:00","AMIL.FTR","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.GBCCTG1","38.33","0.24","0.00"],["2026-10-08T19:05:00","AMIL.GBCCTG2","38.33","0.24","0.00"],["2026-10-08T19:05:00","AMIL.GBCM","39.08","0.99","0.00"],["2026-10-08T19:05:00","AMIL.GDTR1.ARR","39.23","1.14","0.00"],["2026-10-08T19:05:00","AMIL.GDTR2.ARR","39.23","1.14","0.00"],["2026-10-08T19:05:00","AMIL.GDTR3.ARR","39.37","1.28","0.00"],["2026-10-08T19:05:00","AMIL.GDTR4.ARR","39.23","1.14","0.00"],["2026-10-08T19:05:00","AMIL.GDTWR.ARR","39.23","1.14","0.00"],["2026-10-08T19:05:00","AMIL.GEXA","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.GEXAIEC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.GLSBG.SIG","37.42","-0.67","0.00"],["2026-10-08T19:05:00","AMIL.GME1","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.GRJ_AGRJ_","37.40","-0.69","0.00"],["2026-10-08T19:05:00","AMIL.GRTPLAINS","38.70","0.61","0.00"],["2026-10-08T19:05:00","AMIL.GSWIND","37.81","-0.28","0.00"],["2026-10-08T19:05:00","AMIL.HEN_AMT_P","39.18","1.09","0.00"],["2026-10-08T19:05:00","LEPA.AZ","37.41","-0.64","-0.04"],["2026-10-08T19:05:00","LEPA.CPLAQ.ARR","37.89","-0.20","0.00"],["2026-10-08T19:05:00","LEPA.HOUMA","37.12","-0.97","0.00"],["2026-10-08T19:05:00","LEPA.HOUMA_G14","37.12","-0.97","0.00"],["2026-10-08T19:05:00","LEPA.HOUMA_G15","37.12","-0.97","0.00"],["2026-10-08T19:05:00","LEPA.HOUMA_G16","37.12","-0.97","0.00"],["2026-10-08T19:05:00","LEPA.LEPA","37.43","-0.34","-0.32"],["2026-10-08T19:05:00","LEPA.MGC_UNT01","37.23","-0.86","0.00"],["2026-10-08T19:05:00","LEPA.MRCTY.ARR","37.23","-0.86","0.00"],["2026-10-08T19:05:00","LEPA.MURRAY","36.69","-1.40","0.00"],["2026-10-08T19:05:00","LES","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","LGEE","38.51","0.36","0.06"],["2026-10-08T19:05:00","LOUISIANA.HUB","37.13","-0.96","0.00"],["2026-10-08T19:05:00","MDU.AZ","36.06","-2.03","0.00"],["2026-10-08T19:05:00","MDU.BADGERWND","35.50","-2.59","0.00"],["2026-10-08T19:05:00","MDU.BDGRWF2OON","35.50","-2.59","0.00"],["2026-10-08T19:05:00","MDU.BEPC","35.76","-2.33","0.00"],["2026-10-08T19:05:00","MDU.CEDARHLS","35.95","-2.14","0.00"],["2026-10-08T19:05:00","MDU.DIAMNDWILW","35.95","-2.14","0.00"],["2026-10-08T19:05:00","MDU.ELLNDL.MVP","36.08","-2.01","0.00"],["2026-10-08T19:05:00","MDU.ELLNDL_LD","36.14","-1.95","0.00"],["2026-10-08T19:05:00","MDU.ELLNDL_LD2","36.13","-1.96","0.00"],["2026-10-08T19:05:00","MDU.FOXTL.WND","35.88","-2.21","0.00"],["2026-10-08T19:05:00","MDU.GLENDC1","35.84","-2.25","0.00"],["2026-10-08T19:05:00","MDU.GLENDC2","35.84","-2.25","0.00"],["2026-10-08T19:05:00","MDU.GLENULST_6","35.59","-2.50","0.00"],["2026-10-08T19:05:00","MDU.GRE.ELBESS","35.50","-2.59","0.00"],["2026-10-08T19:05:00","MDU.GRE.EMMLOG","35.50","-2.59","0.00"],["2026-10-08T19:05:00","MDU.HESKET_3","35.19","-2.90","0.00"],["2026-10-08T19:05:00","MDU.HESKET_4","35.22","-2.87","0.00"],["2026-10-08T19:05:00","MDU.LEWIS2","35.60","-2.49","0.00"],["2026-10-08T19:05:00","MDU.MCTURB1","35.74","-2.35","0.00"],["2026-10-08T19:05:00","MDU.MDU","36.00","-2.09","0.00"],["2026-10-08T19:05:00","MDU.MERRICOURT","35.83","-2.26","0.00"],["2026-10-08T19:05:00","MDU.MPC","34.84","-3.25","0.00"],["2026-10-08T19:05:00","MDU.NWPS","34.84","-3.25","0.00"],["2026-10-08T19:05:00","MDU.OTP","34.84","-3.25","0.00"],["2026-10-08T19:05:00","MDU.OTPW_1.AZ","34.84","-3.25","0.00"],["2026-10-08T19:05:00","MDU.TATANKA1","35.86","-2.23","0.00"],["2026-10-08T19:05:00","MDU.TSWF1","36.07","-2.02","0.00"],["2026-10-08T19:05:00","MDU.WISHEKNW1","35.49","-2.60","0.00"],["2026-10-08T19:05:00","MEC.ADAIR_W1","37.09","-1.00","0.00"],["2026-10-08T19:05:00","MEC.ADAMS","35.87","-2.22","0.00"],["2026-10-08T19:05:00","MEC.ALTM_1.AZ","37.86","-0.23","0.00"],["2026-10-08T19:05:00","MEC.ALTW","38.06","-0.03","0.00"],["2026-10-08T19:05:00","MEC.AMES","38.12","0.03","0.00"],["2026-10-08T19:05:00","MEC.AMES_1.AZ","38.12","0.03","0.00"],["2026-10-08T19:05:00","MEC.AMES_UNIT8","38.09","0.00","0.00"],["2026-10-08T19:05:00","MEC.ARBHILL_S","37.13","-0.96","0.00"],["2026-10-08T19:05:00","MEC.ARBORHL1","37.13","-0.96","0.00"],["2026-10-08T19:05:00","MEC.ATLN","37.08","-1.01","0.00"],["2026-10-08T19:05:00","MEC.AZ","37.49","-0.60","0.00"],["2026-10-08T19:05:00","MEC.BEAVERCR","37.15","-0.94","0.00"],["2026-10-08T19:05:00","MEC.BEPM.CPZD","37.89","-0.20","0.00"],["2026-10-08T19:05:00","MEC.BEPM_1.AZ","38.90","0.81","0.00"],["2026-10-08T19:05:00","MEC.BEPM_WS3","36.78","-1.31","0.00"],["2026-10-08T19:05:00","MEC.BEPM_WS4","36.78","-1.31","0.00"],["2026-10-08T19:05:00","MEC.CAROL_W1","37.00","-1.09","0.00"],["2026-10-08T19:05:00","MEC.CAROLL_W2","37.00","-1.09","0.00"],["2026-10-08T19:05:00","MEC.CC.GDM1","37.29","-0.80","0.00"],["2026-10-08T19:05:00","MEC.CC.GDM2","37.29","-0.80","0.00"],["2026-10-08T19:05:00","MEC.CENTURY_1","37.92","-0.17","0.00"],["2026-10-08T19:05:00","MEC.CFU","38.96","0.87","0.00"],["2026-10-08T19:05:00","MEC.CFU_1.AZ","38.96","0.87","0.00"],["2026-10-08T19:05:00","MEC.CFU6","39.00","0.91","0.00"],["2026-10-08T19:05:00","MEC.CFU7","39.00","0.91","0.00"],["2026-10-08T19:05:00","MEC.CHASCS_W","38.55","0.46","0.00"],["2026-10-08T19:05:00","MEC.CHASCS1","38.55","0.46","0.00"],["2026-10-08T19:05:00","MEC.CHASCS2","38.55","0.46","0.00"],["2026-10-08T19:05:00","MEC.CHICKASAW","38.49","0.40","0.00"],["2026-10-08T19:05:00","MEC.CLIPR1","37.73","-0.36","0.00"],["2026-10-08T19:05:00","MEC.CMMPA.ELD","37.16","-0.93","0.00"],["2026-10-08T19:05:00","MEC.CMMPA.MONT","37.79","-0.30","0.00"],["2026-10-08T19:05:00","MEC.COMP.ARR","37.43","-0.66","0.00"],["2026-10-08T19:05:00","MEC.CONTRAIL1","35.97","-2.12","0.00"],["2026-10-08T19:05:00","MEC.CORALV1","37.70","-0.39","0.00"],["2026-10-08T19:05:00","MEC.CORALV2","37.70","-0.39","0.00"],["2026-10-08T19:05:00","MEC.CORALV3","37.70","-0.39","0.00"],["2026-10-08T19:05:00","MEC.CORALV4","37.70","-0.39","0.00"],["2026-10-08T19:05:00","MEC.DIAMNDTR1","37.71","-0.38","0.00"],["2026-10-08T19:05:00","MEC.DR.CFU_ECG","38.89","0.80","0.00"],["2026-10-08T19:05:00","MEC.DR.CFU_SM","39.00","0.91","0.00"],["2026-10-08T19:05:00","MEC.DR.RIA","37.47","-0.62","0.00"],["2026-10-08T19:05:00","MEC.ECLIPSE1","37.04","-1.05","0.00"],["2026-10-08T19:05:00","MEC.EL_FARM_1","38.90","0.81","0.00"],["2026-10-08T19:05:00","MEC.EL_FARM_2","38.88","0.79","0.00"],["2026-10-08T19:05:00","MEC.EL_FARM_3","38.86","0.77","0.00"],["2026-10-08T19:05:00","MEC.FARMER","36.83","-1.26","0.00"],["2026-10-08T19:05:00","MEC.GDMEC_1","37.30","-0.79","0.00"],["2026-10-08T19:05:00","MEC.GDMEC_1_3","37.28","-0.81","0.00"],["2026-10-08T19:05:00","MEC.GDMEC_2","37.30","-0.79","0.00"],["2026-10-08T19:05:00","MEC.GDMEC_2_3","37.28","-0.81","0.00"],["2026-10-08T19:05:00","MEC.GENESEO","37.57","-0.52","0.00"],["2026-10-08T19:05:00","MEC.GLACIERS","36.70","-1.39","0.00"],["2026-10-08T19:05:00","MEC.HCPD.ABRN","38.08","-0.01","0.00"],["2026-10-08T19:05:00","MEC.HIGHLAND1","36.79","-1.30","0.00"],["2026-10-08T19:05:00","MEC.HIGHLAND2","36.78","-1.31","0.00"],["2026-10-08T19:05:00","CONS.CNE","38.85","0.76","0.00"],["2026-10-08T19:05:00","CONS.COBB.ARR","38.52","0.43","0.00"],["2026-10-08T19:05:00","CONS.COOKE","38.96","0.87","0.00"],["2026-10-08T19:05:00","CONS.COVRT1_GT","38.10","0.01","0.00"],["2026-10-08T19:05:00","CONS.COVRT1_ST","38.10","0.01","0.00"],["2026-10-08T19:05:00","CONS.COVRT2_GT","38.09","0.00","0.00"],["2026-10-08T19:05:00","CONS.COVRT2_ST","38.09","0.00","0.00"],["2026-10-08T19:05:00","CONS.COVRT3_GT","38.09","0.00","0.00"],["2026-10-08T19:05:00","CONS.COVRT3_ST","38.09","0.00","0.00"],["2026-10-08T19:05:00","CONS.CRESCENT","39.26","1.17","0.00"],["2026-10-08T19:05:00","CONS.CROTON","39.77","1.68","0.00"],["2026-10-08T19:05:00","CONS.DR.ALPENA","38.16","0.07","0.00"],["2026-10-08T19:05:00","CONS.DR.CETR","39.60","1.51","0.00"],["2026-10-08T19:05:00","CONS.DR.MAROA","39.53","1.44","0.00"],["2026-10-08T19:05:00","CONS.DR.WPSC","38.19","0.10","0.00"],["2026-10-08T19:05:00","CONS.ELIG","38.94","0.85","0.00"],["2026-10-08T19:05:00","CONS.EXGNBB1","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CONS.EXGNBB1B","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CONS.FESC","38.94","0.85","0.00"],["2026-10-08T19:05:00","CONS.FICTYEC","37.40","-0.69","0.00"],["2026-10-08T19:05:00","CONS.FICTYMR","37.40","-0.69","0.00"],["2026-10-08T19:05:00","CONS.FISHCREEK","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CONS.FOOTEHYD","39.38","1.29","0.00"],["2026-10-08T19:05:00","CONS.GENESEE","37.76","-0.33","0.00"],["2026-10-08T19:05:00","CONS.GENESEESO","37.90","-0.19","0.00"],["2026-10-08T19:05:00","CONS.GENESEPS","37.76","-0.33","0.00"],["2026-10-08T19:05:00","CONS.GRATIOT","37.56","-0.53","0.00"],["2026-10-08T19:05:00","CONS.GRATIOT1","37.89","-0.20","0.00"],["2026-10-08T19:05:00","CONS.GRATIOT2","37.89","-0.20","0.00"],["2026-10-08T19:05:00","CONS.GRAYLGY2","37.75","-0.34","0.00"],["2026-10-08T19:05:00","CONS.GRAYLNG","37.75","-0.34","0.00"],["2026-10-08T19:05:00","CONS.GRNDBASIN","38.04","-0.05","0.00"],["2026-10-08T19:05:00","CONS.GYRD1WPSC","36.43","-1.66","0.00"],["2026-10-08T19:05:00","CONS.GYRD2WPSC","35.51","-2.58","0.00"],["2026-10-08T19:05:00","CONS.GYRD3WPSC","35.51","-2.58","0.00"],["2026-10-08T19:05:00","CONS.HARDY","38.79","0.70","0.00"],["2026-10-08T19:05:00","CONS.HART","38.11","0.02","0.00"],["2026-10-08T19:05:00","CONS.HILMN.ARR","38.18","0.09","0.00"],["2026-10-08T19:05:00","CONS.HODENPYL","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CONS.HRSY10","37.78","-0.31","0.00"],["2026-10-08T19:05:00","CONS.HRSY9","38.13","0.04","0.00"],["2026-10-08T19:05:00","CONS.HRTLND","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CONS.HTWD","39.55","1.46","0.00"],["2026-10-08T19:05:00","CONS.IOSCOBAT","39.33","1.24","0.00"],["2026-10-08T19:05:00","CONS.ISABELLA1","38.07","-0.02","0.00"],["2026-10-08T19:05:00","CONS.JACKSON","38.28","0.19","0.00"],["2026-10-08T19:05:00","CONS.JAXON_1","37.50","-0.59","0.00"],["2026-10-08T19:05:00","CONS.JAXON_2","37.60","-0.49","0.00"],["2026-10-08T19:05:00","CONS.KAL_RGEN_","38.77","0.68","0.00"],["2026-10-08T19:05:00","CONS.KALK","37.03","-1.06","0.00"],["2026-10-08T19:05:00","CONS.KARN.ARR","37.87","-0.22","0.00"],["2026-10-08T19:05:00","CONS.KARN3","37.39","-0.70","0.00"],["2026-10-08T19:05:00","CONS.KARN4","37.39","-0.70","0.00"],["2026-10-08T19:05:00","CONS.KARNSOLAR","37.39","-0.70","0.00"],["2026-10-08T19:05:00","CONS.KENCNTY1","37.71","-0.38","0.00"],["2026-10-08T19:05:00","CONS.LANS","38.63","0.54","0.00"],["2026-10-08T19:05:00","CONS.LANS.ARR","38.18","0.09","0.00"],["2026-10-08T19:05:00","CONS.LBWL.ASM2","37.75","-0.34","0.00"],["2026-10-08T19:05:00","CONS.LBWL.ASSM","37.75","-0.34","0.00"],["2026-10-08T19:05:00","CONS.LBWL.CSEL","39.08","0.99","0.00"],["2026-10-08T19:05:00","CONS.LIVINGEN1","36.48","-1.61","0.00"],["2026-10-08T19:05:00","CONS.LIVINGEN2","36.48","-1.61","0.00"],["2026-10-08T19:05:00","CONS.LIVINGEN3","36.48","-1.61","0.00"],["2026-10-08T19:05:00","CONS.LIVINGEN4","36.48","-1.61","0.00"],["2026-10-08T19:05:00","CONS.LOUDHYDRO","39.02","0.93","0.00"],["2026-10-08T19:05:00","CONS.LUDINGTN1","36.62","-1.47","0.00"],["2026-10-08T19:05:00","CONS.LUDINGTN2","36.62","-1.47","0.00"],["2026-10-08T19:05:00","CONS.LUDINGTN3","36.63","-1.46","0.00"],["2026-10-08T19:05:00","CONS.LUDINGTN4","36.63","-1.46","0.00"],["2026-10-08T19:05:00","CONS.LUDINGTN5","36.65","-1.44","0.00"],["2026-10-08T19:05:00","CONS.LUDINGTN6","36.65","-1.44","0.00"],["2026-10-08T19:05:00","CONS.LWEP","36.65","-1.44","0.00"],["2026-10-08T19:05:00","CONS.MACK.ARR","38.27","0.18","0.00"],["2026-10-08T19:05:00","CONS.MCV","37.09","-1.00","0.00"],["2026-10-08T19:05:00","CONS.MCV.MCV","37.09","-1.00","0.00"],["2026-10-08T19:05:00","CONS.MERIDIAN1","37.22","-0.87","0.00"],["2026-10-08T19:05:00","CONS.MIOHYDRO","38.45","0.36","0.00"],["2026-10-08T19:05:00","CONS.MIPOWER1","36.42","-1.67","0.00"],["2026-10-08T19:05:00","CONS.MIPOWER2","36.42","-1.67","0.00"],["2026-10-08T19:05:00","CONS.MPPA","38.25","0.16","0.00"],["2026-10-08T19:05:00","CONS.MPPA.ABRW","38.60","0.51","0.00"],["2026-10-08T19:05:00","CONS.MPPA.ASM2","37.75","-0.34","0.00"],["2026-10-08T19:05:00","CONS.MPPA.ASSM","37.75","-0.34","0.00"],["2026-10-08T19:05:00","CONS.MPPA.CHSE","39.08","0.99","0.00"],["2026-10-08T19:05:00","CONS.MPPA.HSLR","38.11","0.02","0.00"],["2026-10-08T19:05:00","CONS.MPPA_3.AZ","38.34","0.25","0.00"],["2026-10-08T19:05:00","CONS.MSCP_1.AZ","39.55","1.46","0.00"],["2026-10-08T19:05:00","CONS.MSCPA","39.51","1.42","0.00"],["2026-10-08T19:05:00","CONS.MSNRD.SOL","38.09","0.00","0.00"],["2026-10-08T19:05:00","CONS.MUSKSOL","38.15","0.06","0.00"],["2026-10-08T19:05:00","CONS.MWEC","39.79","1.70","0.00"],["2026-10-08T19:05:00","CONS.NESL","38.94","0.85","0.00"],["2026-10-08T19:05:00","CONS.PAL_HEPM","38.10","0.01","0.00"],["2026-10-08T19:05:00","CONS.PAL_WPSC","38.10","0.01","0.00"],["2026-10-08T19:05:00","CONS.PFZT","38.88","0.79","0.00"],["2026-10-08T19:05:00","CONS.PINERVR1","38.19","0.10","0.00"],["2026-10-08T19:05:00","DECO.S.CASTLE","38.04","-0.05","0.00"],["2026-10-08T19:05:00","DECO.SANDU.MVP","37.39","-0.70","0.00"],["2026-10-08T19:05:00","DECO.SELC","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DECO.SESA","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DECO.SIGEL1","37.06","-1.03","0.00"],["2026-10-08T19:05:00","DECO.SLOES11","37.99","-0.10","0.00"],["2026-10-08T19:05:00","DECO.STCLA.ARR","37.10","-0.99","0.00"],["2026-10-08T19:05:00","DECO.STCLP11","37.28","-0.81","0.00"],["2026-10-08T19:05:00","DECO.SUPP111","38.51","0.42","0.00"],["2026-10-08T19:05:00","DECO.SUPP112","38.51","0.42","0.00"],["2026-10-08T19:05:00","DECO.SUPP113","38.51","0.42","0.00"],["2026-10-08T19:05:00","DECO.SUPP114","38.51","0.42","0.00"],["2026-10-08T19:05:00","DECO.TRNCNL9","37.94","-0.15","0.00"],["2026-10-08T19:05:00","DECO.TURTLE1","37.06","-1.03","0.00"],["2026-10-08T19:05:00","DECO.TURTLE2","37.06","-1.03","0.00"],["2026-10-08T19:05:00","DECO.TUSCOLA2","38.01","-0.08","0.00"],["2026-10-08T19:05:00","DECO.VOYAGER1","38.69","0.60","0.00"],["2026-10-08T19:05:00","DECO.WILMTP11","39.21","1.12","0.00"],["2026-10-08T19:05:00","DECO.WPSA","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DEOK","37.75","-0.34","0.00"],["2026-10-08T19:05:00","DLCO","37.75","-0.34","0.00"],["2026-10-08T19:05:00","DMGEN1.AGG","38.68","0.59","0.00"],["2026-10-08T19:05:00","DMGEN2.AGG","38.68","0.59","0.00"],["2026-10-08T19:05:00","DMGEN4.AGG","38.68","0.59","0.00"],["2026-10-08T19:05:00","DPC.ABS","39.11","1.02","0.00"],["2026-10-08T19:05:00","DPC.AEPE9","39.48","1.39","0.00"],["2026-10-08T19:05:00","DPC.APPLRV.SLR","39.00","0.91","0.00"],["2026-10-08T19:05:00","DPC.AZ","39.48","1.39","0.00"],["2026-10-08T19:05:00","DPC.DPC","39.49","1.40","0.00"],["2026-10-08T19:05:00","DPC.EDNF","38.52","0.43","0.00"],["2026-10-08T19:05:00","DPC.EKM1","38.38","0.29","0.00"],["2026-10-08T19:05:00","DPC.EKM2","38.38","0.29","0.00"],["2026-10-08T19:05:00","DPC.FILMOR.SLR","39.04","0.95","0.00"],["2026-10-08T19:05:00","DPC.FLAMBEAU","40.28","2.19","0.00"],["2026-10-08T19:05:00","DPC.GENOA3","39.49","1.40","0.00"],["2026-10-08T19:05:00","DPC.HRTL.SIMIN","38.42","0.33","0.00"],["2026-10-08T19:05:00","DPC.JPM","37.71","-0.38","0.00"],["2026-10-08T19:05:00","DPC.LAKEMILLS","38.53","0.44","0.00"],["2026-10-08T19:05:00","DPC.MCNEILUS2","38.50","0.41","0.00"],["2026-10-08T19:05:00","DPC.NSPLOAD","41.87","3.78","0.00"],["2026-10-08T19:05:00","DPC.NSPP_1.AZ","41.98","3.89","0.00"],["2026-10-08T19:05:00","DPC.NWEC.AZ","39.34","1.25","0.00"],["2026-10-08T19:05:00","DPC.NWELOAD","39.34","1.25","0.00"],["2026-10-08T19:05:00","DPC.STNMAN.ARR","38.65","0.56","0.00"],["2026-10-08T19:05:00","DPC.TIMBERLNTR","39.61","1.52","0.00"],["2026-10-08T19:05:00","DPC.WINNEBAGO","38.09","0.00","0.00"],["2026-10-08T19:05:00","DPL","37.75","-0.34","0.00"],["2026-10-08T19:05:00","DUK","38.27","0.17","0.01"],["2026-10-08T19:05:00","EAI.AECC_1.AZ","37.42","0.09","-0.76"],["2026-10-08T19:05:00","EAI.AECCHYDRO2","39.05","0.96","0.00"],["2026-10-08T19:05:00","EAI.AECCHYDRO9","34.16","-1.61","-2.32"],["2026-10-08T19:05:00","EAI.AECCLD","37.50","0.09","-0.68"],["2026-10-08T19:05:00","EAI.AECCMCCLLN","36.21","-0.78","-1.10"],["2026-10-08T19:05:00","EAI.AECCMGVCT1","34.44","-2.02","-1.63"],["2026-10-08T19:05:00","EAI.AECCMGVCT2","34.44","-2.02","-1.63"],["2026-10-08T19:05:00","EAI.AECCMGVMST","34.44","-2.02","-1.63"],["2026-10-08T19:05:00","EAI.AECCOSWCT1","34.53","-1.82","-1.74"],["2026-10-08T19:05:00","EAI.AECCOSWCT2","34.53","-1.82","-1.74"],["2026-10-08T19:05:00","EAI.AECCOSWCT3","34.53","-1.82","-1.74"],["2026-10-08T19:05:00","EAI.AECCOSWCT4","34.53","-1.82","-1.74"],["2026-10-08T19:05:00","EAI.AECCOSWCT5","34.53","-1.82","-1.74"],["2026-10-08T19:05:00","EAI.AECCOSWCT6","34.53","-1.82","-1.74"],["2026-10-08T19:05:00","EAI.AECCOSWCT7","34.53","-1.82","-1.74"],["2026-10-08T19:05:00","EAI.AECCOSWST1","34.53","-1.82","-1.74"],["2026-10-08T19:05:00","EAI.AECCOSWST2","34.53","-1.82","-1.74"],["2026-10-08T19:05:00","EAI.AECCWCSOL","33.15","0.04","-4.98"],["2026-10-08T19:05:00","EAI.ANO1","33.96","-2.25","-1.88"],["2026-10-08T19:05:00","EAI.ANO2","34.05","-2.16","-1.88"],["2026-10-08T19:05:00","EAI.ARSNC1.ARR","35.03","-1.65","-1.41"],["2026-10-08T19:05:00","EAI.BIGCYP120","47.49","1.02","8.38"],["2026-10-08T19:05:00","EAI.BIGCYP20","47.49","1.02","8.38"],["2026-10-08T19:05:00","EAI.BIGCYP40","47.49","1.02","8.38"],["2026-10-08T19:05:00","EAI.BLAKELY1","35.64","-1.06","-1.39"],["2026-10-08T19:05:00","EAI.BLAKELY2","35.64","-1.06","-1.39"],["2026-10-08T19:05:00","EAI.BUBALD","35.20","-1.19","-1.70"],["2026-10-08T19:05:00","EAI.CARPNTR_1","35.86","-0.96","-1.27"],["2026-10-08T19:05:00","EAI.CARPNTR_2","35.65","-1.17","-1.27"],["2026-10-08T19:05:00","EAI.CC.AECCMGV","34.44","-2.02","-1.63"],["2026-10-08T19:05:00","EAI.CC.AECCOSW","34.53","-1.82","-1.74"],["2026-10-08T19:05:00","EAI.CC.BLAKLY","35.64","-1.06","-1.39"],["2026-10-08T19:05:00","EAI.CC.DEGRAY","34.81","-2.04","-1.24"],["2026-10-08T19:05:00","EAI.CC.DELL","40.33","0.51","1.73"],["2026-10-08T19:05:00","EAI.CC.HT_SPR1","35.73","-1.17","-1.19"],["2026-10-08T19:05:00","EAI.CC.PBENRGY","35.12","-1.81","-1.16"],["2026-10-08T19:05:00","EAI.CC.UPS1","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.CC.UPS2","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.CC.UPS3","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.CC.UPS4","35.63","-1.39","-1.07"],["2026-10-08T19:05:00","EAI.CHLK1","41.80","0.85","2.86"],["2026-10-08T19:05:00","EAI.CHLK2","41.80","0.85","2.86"],["2026-10-08T19:05:00","EAI.CHLK3","41.80","0.85","2.86"],["2026-10-08T19:05:00","EAI.CLKS","40.80","0.73","1.98"],["2026-10-08T19:05:00","EAI.COUCH2.ARR","35.60","-1.41","-1.08"],["2026-10-08T19:05:00","EAI.CROSSETT","37.38","0.01","-0.72"],["2026-10-08T19:05:00","EAI.CWAYLD","33.96","-0.96","-3.17"],["2026-10-08T19:05:00","EAI.CWAYLD1.AZ","33.96","-0.96","-3.17"],["2026-10-08T19:05:00","EAI.CWCP","48.66","0.88","9.69"],["2026-10-08T19:05:00","WEC.GERMANOT3","36.82","-1.27","0.00"],["2026-10-08T19:05:00","WEC.GERMANOT4","36.82","-1.27","0.00"],["2026-10-08T19:05:00","WEC.GERMANOT5","36.65","-1.44","0.00"],["2026-10-08T19:05:00","WEC.GLACRHLS","37.45","-0.64","0.00"],["2026-10-08T19:05:00","WEC.JOU_WMONT","38.40","0.31","0.00"],["2026-10-08T19:05:00","WEC.KAC_GE5CT","37.39","-0.70","0.00"],["2026-10-08T19:05:00","WEC.KAC_ISPP","37.39","-0.70","0.00"],["2026-10-08T19:05:00","WEC.KAUCBL.ARR","37.23","-0.86","0.00"],["2026-10-08T19:05:00","WEC.KOSH_SLR1","37.26","-0.83","0.00"],["2026-10-08T19:05:00","WEC.OAKCREKC5","37.45","-0.64","0.00"],["2026-10-08T19:05:00","WEC.OCONTFL","38.15","0.06","0.00"],["2026-10-08T19:05:00","WEC.OKCGC6","37.37","-0.72","0.00"],["2026-10-08T19:05:00","WEC.OKCGC7","37.37","-0.72","0.00"],["2026-10-08T19:05:00","WEC.OKCGC8","37.23","-0.86","0.00"],["2026-10-08T19:05:00","WEC.PARIS01S1","37.48","-0.61","0.00"],["2026-10-08T19:05:00","WEC.PARIS01S2","37.48","-0.61","0.00"],["2026-10-08T19:05:00","WEC.PARIS01S3","37.48","-0.61","0.00"],["2026-10-08T19:05:00","WEC.PARIS01S4","37.48","-0.61","0.00"],["2026-10-08T19:05:00","WEC.PB1AUX","36.91","-1.18","0.00"],["2026-10-08T19:05:00","WEC.PB2AUX","36.90","-1.19","0.00"],["2026-10-08T19:05:00","WEC.PLSNT1.MVP","37.79","-0.30","0.00"],["2026-10-08T19:05:00","WEC.PORTWA1CT1","36.12","-1.97","0.00"],["2026-10-08T19:05:00","WEC.PORTWA1CT2","36.12","-1.97","0.00"],["2026-10-08T19:05:00","WEC.PORTWA1ST0","36.18","-1.91","0.00"],["2026-10-08T19:05:00","WEC.PORTWCT1","36.12","-1.97","0.00"],["2026-10-08T19:05:00","WEC.PORTWCT2","36.12","-1.97","0.00"],["2026-10-08T19:05:00","WEC.PORTWST1","36.18","-1.91","0.00"],["2026-10-08T19:05:00","WEC.PS_ESR1","37.67","-0.42","0.00"],["2026-10-08T19:05:00","WEC.PS_ESR1_LD","37.67","-0.42","0.00"],["2026-10-08T19:05:00","WEC.PS_SLR1","37.67","-0.42","0.00"],["2026-10-08T19:05:00","WEC.PTBEACB5","36.91","-1.18","0.00"],["2026-10-08T19:05:00","WEC.PTBHGB1","36.81","-1.28","0.00"],["2026-10-08T19:05:00","WEC.PTBHGB2","36.81","-1.28","0.00"],["2026-10-08T19:05:00","WEC.RBC1","38.43","0.34","0.00"],["2026-10-08T19:05:00","WEC.ROOT_PIKE","37.72","-0.37","0.00"],["2026-10-08T19:05:00","WEC.S","37.63","-0.46","0.00"],["2026-10-08T19:05:00","WEC.UNIVEV130","36.13","-1.96","0.00"],["2026-10-08T19:05:00","WEC.VALLYGA1","37.84","-0.25","0.00"],["2026-10-08T19:05:00","WEC.VALLYGA2","37.81","-0.28","0.00"],["2026-10-08T19:05:00","WEC.WEPM_1.AZ","41.38","3.29","0.00"],["2026-10-08T19:05:00","WEC.WEPM_2.AZ","38.98","0.89","0.00"],["2026-10-08T19:05:00","WEC.WPPI","38.07","-0.02","0.00"],["2026-10-08T19:05:00","WEC.WPPI_1.AZ","37.99","-0.10","0.00"],["2026-10-08T19:05:00","WEC.WPPI_3.AZ","38.17","0.08","0.00"],["2026-10-08T19:05:00","WFEC","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","WPS.AZ","38.45","0.36","0.00"],["2026-10-08T19:05:00","WPS.BDGHLW1S","38.51","0.42","0.00"],["2026-10-08T19:05:00","WPS.CC.FOX1","36.97","-1.12","0.00"],["2026-10-08T19:05:00","WPS.CC.FOX2","36.97","-1.12","0.00"],["2026-10-08T19:05:00","WPS.COLUMBIA1","36.44","-1.65","0.00"],["2026-10-08T19:05:00","WPS.COLUMBIA2","36.44","-1.65","0.00"],["2026-10-08T19:05:00","WPS.CRANECREK","39.11","1.02","0.00"],["2026-10-08T19:05:00","WPS.CUSTEGEN1","38.88","0.79","0.00"],["2026-10-08T19:05:00","WPS.DEPERE","37.89","-0.20","0.00"],["2026-10-08T19:05:00","WPS.DPC.WESTN4","38.02","-0.07","0.00"],["2026-10-08T19:05:00","WPS.DRR.NWATER","38.16","0.07","0.00"],["2026-10-08T19:05:00","WPS.FORWARD","37.14","-0.95","0.00"],["2026-10-08T19:05:00","WPS.FORWARD_LD","37.14","-0.95","0.00"],["2026-10-08T19:05:00","WPS.FOX_CT1","36.97","-1.12","0.00"],["2026-10-08T19:05:00","WPS.FOX_CT2","36.97","-1.12","0.00"],["2026-10-08T19:05:00","WPS.FOX_ST1_1","36.97","-1.12","0.00"],["2026-10-08T19:05:00","WPS.FOX_ST1_2","36.97","-1.12","0.00"],["2026-10-08T19:05:00","WPS.GLU","38.37","0.28","0.00"],["2026-10-08T19:05:00","WPS.GRFTR.ARR","39.54","1.45","0.00"],["2026-10-08T19:05:00","WPS.HNSATOA","38.73","0.64","0.00"],["2026-10-08T19:05:00","WPS.LAKEFRN95","38.59","0.50","0.00"],["2026-10-08T19:05:00","WPS.LAKEFRN99","38.59","0.50","0.00"],["2026-10-08T19:05:00","WPS.MENOMPK","38.93","0.84","0.00"],["2026-10-08T19:05:00","WPS.MEWD_M1","39.18","1.09","0.00"],["2026-10-08T19:05:00","WPS.MPU","38.75","0.66","0.00"],["2026-10-08T19:05:00","WPS.MPUG_1.AZ","38.75","0.66","0.00"],["2026-10-08T19:05:00","WPS.OCONTO.DPC","38.18","0.09","0.00"],["2026-10-08T19:05:00","WPS.PORTAGE","38.81","0.72","0.00"],["2026-10-08T19:05:00","WPS.PTBEACH_PV","37.10","-0.99","0.00"],["2026-10-08T19:05:00","WPS.PULLIAM31","37.95","-0.14","0.00"],["2026-10-08T19:05:00","WPS.REDBARN1W","38.34","0.25","0.00"],["2026-10-08T19:05:00","WPS.TWOCRK1S","36.95","-1.14","0.00"],["2026-10-08T19:05:00","WPS.UMERC","38.89","0.80","0.00"],["2026-10-08T19:05:00","WPS.WEM31","38.69","0.60","0.00"],["2026-10-08T19:05:00","WPS.WEM32","38.57","0.48","0.00"],["2026-10-08T19:05:00","WPS.WEM33","38.57","0.48","0.00"],["2026-10-08T19:05:00","WPS.WESRCE1_LD","37.59","-0.50","0.00"],["2026-10-08T19:05:00","WPS.WESRCE2_LD","37.68","-0.41","0.00"],["2026-10-08T19:05:00","WPS.WESTON11","37.59","-0.50","0.00"],["2026-10-08T19:05:00","WPS.WESTON12","37.59","-0.50","0.00"],["2026-10-08T19:05:00","WPS.WESTON13","37.59","-0.50","0.00"],["2026-10-08T19:05:00","WPS.WESTON14","37.59","-0.50","0.00"],["2026-10-08T19:05:00","WPS.WESTON15","37.68","-0.41","0.00"],["2026-10-08T19:05:00","WPS.WESTON16","37.68","-0.41","0.00"],["2026-10-08T19:05:00","WPS.WESTON17","37.68","-0.41","0.00"],["2026-10-08T19:05:00","WPS.WESTON3","37.82","-0.27","0.00"],["2026-10-08T19:05:00","WPS.WESTON4","38.02","-0.07","0.00"],["2026-10-08T19:05:00","WPS.WPSE","38.85","0.76","0.00"],["2026-10-08T19:05:00","WPS.WPSM","38.44","0.35","0.00"],["2026-10-08T19:05:00","WR","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","WR.MEUC_1.AZ","34.98","-0.23","-2.88"],["2026-10-08T19:05:00","WR.MEUCFRED1","39.09","1.00","0.00"],["2026-10-08T19:05:00","SIGE.HEPM_1.AZ","38.82","0.73","0.00"],["2026-10-08T19:05:00","SIGE.IMPA","38.71","0.62","0.00"],["2026-10-08T19:05:00","SIGE.POSYSLR1","38.21","0.12","0.00"],["2026-10-08T19:05:00","SIGE.SIGW","38.58","0.49","0.00"],["2026-10-08T19:05:00","SIGE.TROY_SOL","38.60","0.51","0.00"],["2026-10-08T19:05:00","SIGE.WAR4ALCOA","37.81","-0.28","0.00"],["2026-10-08T19:05:00","SIGE.WAR4SIGE","37.80","-0.29","0.00"],["2026-10-08T19:05:00","SIGE.WAR5SIGE","37.81","-0.28","0.00"],["2026-10-08T19:05:00","SIGE.WAR6SIGE","37.81","-0.28","0.00"],["2026-10-08T19:05:00","SIPC.AZ","39.42","1.33","0.00"],["2026-10-08T19:05:00","SIPC.BIGMUDDY","39.11","1.02","0.00"],["2026-10-08T19:05:00","SIPC.MARI69","38.83","0.74","0.00"],["2026-10-08T19:05:00","SIPC.MARIOGEN5","38.76","0.67","0.00"],["2026-10-08T19:05:00","SIPC.MARIOGEN6","38.76","0.67","0.00"],["2026-10-08T19:05:00","SIPC.SIPC","39.42","1.33","0.00"],["2026-10-08T19:05:00","SME.AZ","37.96","-0.16","0.03"],["2026-10-08T19:05:00","SME.BATESV_1","38.76","-0.22","0.89"],["2026-10-08T19:05:00","SME.BATESV_2","38.76","-0.22","0.89"],["2026-10-08T19:05:00","SME.BATESV_3","38.76","-0.22","0.89"],["2026-10-08T19:05:00","SME.BENN.ARR","37.04","-1.05","0.00"],["2026-10-08T19:05:00","SME.BENN_R_U1","37.04","-1.05","0.00"],["2026-10-08T19:05:00","SME.BENN_R_U2","37.04","-1.05","0.00"],["2026-10-08T19:05:00","SME.CC.MOR_CC1","36.71","-1.38","0.00"],["2026-10-08T19:05:00","SME.CC.MOS_CC1","37.40","-0.69","0.00"],["2026-10-08T19:05:00","SME.CC.MOS_CC2","37.46","-0.63","0.00"],["2026-10-08T19:05:00","SME.DTEDGE","39.22","1.13","0.00"],["2026-10-08T19:05:00","SME.GPTAYLRS","37.36","-0.73","0.00"],["2026-10-08T19:05:00","SME.GRANDGULF","36.62","-1.47","0.00"],["2026-10-08T19:05:00","SME.LEAFRIVER","37.21","-0.88","0.00"],["2026-10-08T19:05:00","SME.MOR_CTG1","36.71","-1.38","0.00"],["2026-10-08T19:05:00","SME.MOR_STG1","36.73","-1.36","0.00"],["2026-10-08T19:05:00","SME.MORRO.ARR","36.73","-1.36","0.00"],["2026-10-08T19:05:00","SME.MOS_3","37.46","-0.63","0.00"],["2026-10-08T19:05:00","SME.MOS_4","37.40","-0.69","0.00"],["2026-10-08T19:05:00","SME.MOS_5","37.40","-0.69","0.00"],["2026-10-08T19:05:00","SME.MOS_CTG_1","37.40","-0.69","0.00"],["2026-10-08T19:05:00","SME.MOS_CTG_2","37.40","-0.69","0.00"],["2026-10-08T19:05:00","SME.MOS_STG_1","37.46","-0.63","0.00"],["2026-10-08T19:05:00","SME.MOS_STG_2","37.46","-0.63","0.00"],["2026-10-08T19:05:00","SME.MS_SOLAR3","37.43","-0.66","0.00"],["2026-10-08T19:05:00","SME.PALDNG.ARR","37.48","-0.61","0.00"],["2026-10-08T19:05:00","SME.PLUMPOINT","40.40","0.50","1.81"],["2026-10-08T19:05:00","SME.SLVRCRK_1","37.20","-0.89","0.00"],["2026-10-08T19:05:00","SME.SLVRCRK_2","37.20","-0.89","0.00"],["2026-10-08T19:05:00","SME.SLVRCRK_3","37.20","-0.89","0.00"],["2026-10-08T19:05:00","SME.SME_LOAD","37.95","-0.17","0.03"],["2026-10-08T19:05:00","SME.SYLV_1","36.72","-1.37","0.00"],["2026-10-08T19:05:00","SME.SYLV_2","36.72","-1.37","0.00"],["2026-10-08T19:05:00","SME.SYLV_3","36.72","-1.37","0.00"],["2026-10-08T19:05:00","SMP.AZ","38.15","0.06","0.00"],["2026-10-08T19:05:00","SMP.BLOOMIN_QS","39.12","1.03","0.00"],["2026-10-08T19:05:00","SMP.CCRK1.RPU","38.02","-0.07","0.00"],["2026-10-08T19:05:00","SMP.CCRK2.RPU","38.01","-0.08","0.00"],["2026-10-08T19:05:00","SMP.MMPA.AU","38.30","0.21","0.00"],["2026-10-08T19:05:00","SMP.OWEF","38.14","0.05","0.00"],["2026-10-08T19:05:00","SMP.PRESTON","39.90","1.81","0.00"],["2026-10-08T19:05:00","SMP.PVWIND","37.80","-0.29","0.00"],["2026-10-08T19:05:00","SMP.RPU","37.99","-0.10","0.00"],["2026-10-08T19:05:00","SMP.SMP","38.15","0.06","0.00"],["2026-10-08T19:05:00","SMP.TEA_1.AZ","38.04","-0.05","0.00"],["2026-10-08T19:05:00","SMP.WES.RPU","37.93","-0.16","0.00"],["2026-10-08T19:05:00","SOCO","38.14","-0.13","0.18"],["2026-10-08T19:05:00","SOCO.FORIN.ARR","37.85","-0.24","0.00"],["2026-10-08T19:05:00","SPA","36.11","-0.46","-1.52"],["2026-10-08T19:05:00","SPC","34.89","-3.20","0.00"],["2026-10-08T19:05:00","SPRM","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","SPS","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","SWPP","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","TEXAS.HUB","38.23","0.23","-0.09"],["2026-10-08T19:05:00","TVA","39.30","0.30","0.91"],["2026-10-08T19:05:00","TVA.BRMNH1.ARR","40.55","-0.24","2.70"],["2026-10-08T19:05:00","TVA.CALRIDGE","37.76","-0.33","0.00"],["2026-10-08T19:05:00","TVA.TVA","37.85","-0.24","0.00"],["2026-10-08T19:05:00","TVA.TVAM_1.AZ","37.85","-0.24","0.00"],["2026-10-08T19:05:00","TVA.WHITEOAK","37.71","-0.38","0.00"],["2026-10-08T19:05:00","UPPC.AUTRAIN","39.41","1.32","0.00"],["2026-10-08T19:05:00","UPPC.AZ","39.32","1.23","0.00"],["2026-10-08T19:05:00","UPPC.ESC","40.06","1.97","0.00"],["2026-10-08T19:05:00","UPPC.ESC.AZ","40.06","1.97","0.00"],["2026-10-08T19:05:00","UPPC.GLADSTONE","39.58","1.49","0.00"],["2026-10-08T19:05:00","UPPC.HOIST23","38.49","0.40","0.00"],["2026-10-08T19:05:00","UPPC.INTEGRATD","39.35","1.26","0.00"],["2026-10-08T19:05:00","UPPC.LWEC","38.80","0.71","0.00"],["2026-10-08T19:05:00","UPPC.MCCLURE12","38.45","0.36","0.00"],["2026-10-08T19:05:00","UPPC.ONTONAGON","38.98","0.89","0.00"],["2026-10-08T19:05:00","UPPC.PORT.ARR","39.04","0.95","0.00"],["2026-10-08T19:05:00","UPPC.VICTORIA1","38.58","0.49","0.00"],["2026-10-08T19:05:00","UPPC.VICTORIA2","38.58","0.49","0.00"],["2026-10-08T19:05:00","UPPC.WARDEN","38.80","0.71","0.00"],["2026-10-08T19:05:00","UPPC.WPMC","39.08","0.99","0.00"],["2026-10-08T19:05:00","UPPC.WPPI","39.42","1.33","0.00"],["2026-10-08T19:05:00","UPPC.WPSE","39.29","1.20","0.00"],["2026-10-08T19:05:00","VAP","37.75","-0.34","0.00"],["2026-10-08T19:05:00","WAUE","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","WEC.AZ","37.63","-0.46","0.00"],["2026-10-08T19:05:00","WEC.BADGER","37.61","-0.48","0.00"],["2026-10-08T19:05:00","WEC.BDGHLW2S","38.51","0.42","0.00"],["2026-10-08T19:05:00","WEC.BLUSKYGF","37.21","-0.88","0.00"],["2026-10-08T19:05:00","WEC.BUTRIDGE1","37.49","-0.60","0.00"],["2026-10-08T19:05:00","WEC.CC.PORTW1","36.14","-1.95","0.00"],["2026-10-08T19:05:00","WEC.CC.PORTW2","36.14","-1.95","0.00"],["2026-10-08T19:05:00","WEC.CCDGTC1","37.45","-0.64","0.00"],["2026-10-08T19:05:00","WEC.CCDGTC2","37.64","-0.45","0.00"],["2026-10-08T19:05:00","WEC.CCDGTC3","37.64","-0.45","0.00"],["2026-10-08T19:05:00","WEC.CCDGTC4","37.64","-0.45","0.00"],["2026-10-08T19:05:00","WEC.DAR_SLR1","37.20","-0.89","0.00"],["2026-10-08T19:05:00","WEC.DR.WEPM","37.54","-0.55","0.00"],["2026-10-08T19:05:00","WEC.EITM_LZ01","37.71","-0.38","0.00"],["2026-10-08T19:05:00","WEC.EITM_LZ02","37.71","-0.38","0.00"],["2026-10-08T19:05:00","WEC.EITM_LZ03","37.71","-0.38","0.00"],["2026-10-08T19:05:00","WEC.ERG1","37.21","-0.88","0.00"],["2026-10-08T19:05:00","WEC.ERG2","37.20","-0.89","0.00"],["2026-10-08T19:05:00","WEC.ERGS_LD","37.26","-0.83","0.00"],["2026-10-08T19:05:00","WEC.GERMANOT1","36.82","-1.27","0.00"],["2026-10-08T19:05:00","WEC.GERMANOT2","36.82","-1.27","0.00"],["2026-10-08T19:05:00","AMIL.HENNP.ARR","37.86","-0.23","0.00"],["2026-10-08T19:05:00","AMIL.HES","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.HISF","37.95","-0.14","0.00"],["2026-10-08T19:05:00","AMIL.HOOPESTON","37.82","-0.27","0.00"],["2026-10-08T19:05:00","AMIL.HSNVL.ARR","38.43","0.34","0.00"],["2026-10-08T19:05:00","AMIL.HVANA.ARR","37.94","-0.15","0.00"],["2026-10-08T19:05:00","AMIL.IDTE","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.IGS","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.IMEA.BHSF","38.88","0.79","0.00"],["2026-10-08T19:05:00","AMIL.IMEA.HOOS","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.IMEA_1.AZ","38.59","0.50","0.00"],["2026-10-08T19:05:00","AMIL.IOW_AFRYT","38.10","0.01","0.00"],["2026-10-08T19:05:00","AMIL.IP","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.IP.AZ","38.49","0.40","0.00"],["2026-10-08T19:05:00","AMIL.IP.IMEA","38.37","0.27","0.01"],["2026-10-08T19:05:00","AMIL.IPRETL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.IPVS.MVP","38.02","-0.07","0.00"],["2026-10-08T19:05:00","AMIL.JOPPA_AUX","39.36","0.58","0.69"],["2026-10-08T19:05:00","AMIL.KIMMEL","39.10","1.01","0.00"],["2026-10-08T19:05:00","AMIL.L69_AHOPK","39.34","1.25","0.00"],["2026-10-08T19:05:00","AMIL.LEGOESR","37.67","-0.42","0.00"],["2026-10-08T19:05:00","AMIL.LINCLAND1","37.76","-0.33","0.00"],["2026-10-08T19:05:00","AMIL.LINCLAND2","37.76","-0.33","0.00"],["2026-10-08T19:05:00","AMIL.LOTUS","37.68","-0.41","0.00"],["2026-10-08T19:05:00","AMIL.MAROA.MVP","37.31","-0.78","0.00"],["2026-10-08T19:05:00","AMIL.MCEC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.MCPU_1.AZ","38.20","0.11","0.00"],["2026-10-08T19:05:00","AMIL.MECWB_LPC","38.99","0.90","0.00"],["2026-10-08T19:05:00","AMIL.MERDS.MVP","37.98","-0.11","0.00"],["2026-10-08T19:05:00","AMIL.MES","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.MFSF","37.85","-0.24","0.00"],["2026-10-08T19:05:00","AMIL.MP2N","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.MPRG.ARR","37.56","-0.53","0.00"],["2026-10-08T19:05:00","AMIL.MRDSA.ARR","38.04","-0.05","0.00"],["2026-10-08T19:05:00","AMIL.MSWP","37.89","-0.20","0.00"],["2026-10-08T19:05:00","AMIL.MTCML","38.20","0.11","0.00"],["2026-10-08T19:05:00","AMIL.MULLIGAN","37.81","-0.28","0.00"],["2026-10-08T19:05:00","AMIL.NEC1_1.AZ","38.10","0.01","0.00"],["2026-10-08T19:05:00","AMIL.NESL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.NEWT_1.AZ","37.71","-0.38","0.00"],["2026-10-08T19:05:00","AMIL.NEWTON21","37.40","-0.69","0.00"],["2026-10-08T19:05:00","AMIL.NLT_ANEW_","39.56","1.47","0.00"],["2026-10-08T19:05:00","AMIL.NORRISDPC","37.93","-0.16","0.00"],["2026-10-08T19:05:00","AMIL.NWTN_BF","37.52","-0.57","0.00"],["2026-10-08T19:05:00","AMIL.NWTN_SF","37.52","-0.57","0.00"],["2026-10-08T19:05:00","AMIL.OGLES.ARR","37.98","-0.11","0.00"],["2026-10-08T19:05:00","AMIL.P66T","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.PALMCOIL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.PEARLG2","38.39","0.30","0.00"],["2026-10-08T19:05:00","AMIL.PEIC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.PEIH","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.PIKESLR","38.08","-0.01","0.00"],["2026-10-08T19:05:00","AMIL.PLSKI_AUX","39.32","0.55","0.68"],["2026-10-08T19:05:00","AMIL.PLSKI_SF","39.32","0.55","0.68"],["2026-10-08T19:05:00","AMIL.PLST","38.04","-0.05","0.00"],["2026-10-08T19:05:00","AMIL.PPI","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.PRAIRIE1","37.60","-0.49","0.00"],["2026-10-08T19:05:00","AMIL.PRAIRIECK","38.12","0.03","0.00"],["2026-10-08T19:05:00","AMIL.PRSPWF","37.43","-0.66","0.00"],["2026-10-08T19:05:00","AMIL.PS1.NIMP","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PS2.NIMP","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSG1.IMEA","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSG1.IMPA","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSG1.LGEP","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSG1.MEUC","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSG1.SIPC","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSG2.IMEA","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSG2.IMPA","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSG2.LGEP","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSG2.MEUC","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSG2.SIPC","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSGC1.AMP","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSGC1.KMP","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSGC1.PPI","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSGC2.AMP","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSGC2.KMP","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PSGC2.PPI","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMIL.PTWF","38.12","0.03","0.00"],["2026-10-08T19:05:00","AMIL.PUBPOWIL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.PWLFSLR","37.51","-0.58","0.00"],["2026-10-08T19:05:00","AMIL.RECC_FPLP","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.REI2CTGA","37.34","-0.75","0.00"],["2026-10-08T19:05:00","AMIL.REI2CTGB","37.22","-0.87","0.00"],["2026-10-08T19:05:00","AMIL.REI2CTGC","37.21","-0.88","0.00"],["2026-10-08T19:05:00","AMIL.REI2CTGD","37.21","-0.88","0.00"],["2026-10-08T19:05:00","AMIL.REI2CTGE","37.21","-0.88","0.00"],["2026-10-08T19:05:00","AMIL.REI2CTGF","37.24","-0.85","0.00"],["2026-10-08T19:05:00","AMIL.REI2CTGG","37.21","-0.88","0.00"],["2026-10-08T19:05:00","AMIL.REI2CTGH","37.21","-0.88","0.00"],["2026-10-08T19:05:00","AMIL.REN1","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.RES.CNE","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.RESE","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.RICHLAND","39.25","1.16","0.00"],["2026-10-08T19:05:00","AMIL.RISING.H","37.55","-0.54","0.00"],["2026-10-08T19:05:00","AMIL.RISING.L","37.57","-0.52","0.00"],["2026-10-08T19:05:00","AMIL.RIVRFRRYS","37.66","-0.43","0.00"],["2026-10-08T19:05:00","AMMO.HANN_1.AZ","38.65","0.56","0.00"],["2026-10-08T19:05:00","AMMO.HDBD3.ARR","38.86","0.77","0.00"],["2026-10-08T19:05:00","AMMO.HIPRAIRIE","38.18","0.09","0.00"],["2026-10-08T19:05:00","AMMO.HUCKFINN","37.76","-0.33","0.00"],["2026-10-08T19:05:00","AMMO.KAHO_1.AZ","39.11","1.02","0.00"],["2026-10-08T19:05:00","AMMO.KAHO_NEM","39.03","0.93","0.01"],["2026-10-08T19:05:00","AMMO.KEOKUK1","38.04","-0.05","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK10","38.06","-0.03","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK11","38.06","-0.03","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK12","38.09","0.00","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK13","38.09","0.00","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK14","38.09","0.00","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK15","38.09","0.00","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK2","38.04","-0.05","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK3","38.04","-0.05","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK4","38.04","-0.05","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK5","38.04","-0.05","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK6","38.04","-0.05","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK7","38.06","-0.03","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK8","38.06","-0.03","0.00"],["2026-10-08T19:05:00","AMMO.KEOKUK9","38.06","-0.03","0.00"],["2026-10-08T19:05:00","AMMO.KIRK","39.03","0.93","0.01"],["2026-10-08T19:05:00","AMMO.KIRK_1.AZ","39.01","0.92","0.00"],["2026-10-08T19:05:00","AMMO.KIRK2.ARR","38.56","0.47","0.00"],["2026-10-08T19:05:00","AMMO.KLSF1","39.32","0.57","0.66"],["2026-10-08T19:05:00","AMMO.KLSF2","39.32","0.57","0.66"],["2026-10-08T19:05:00","AMMO.KMDYCTG1","38.34","0.25","0.00"],["2026-10-08T19:05:00","AMMO.KMDYCTG2","38.34","0.25","0.00"],["2026-10-08T19:05:00","AMMO.LABADIE1","38.18","0.09","0.00"],["2026-10-08T19:05:00","AMMO.LABADIE2","38.13","0.04","0.00"],["2026-10-08T19:05:00","AMMO.LABADIE3","38.26","0.17","0.00"],["2026-10-08T19:05:00","AMMO.LABADIE4","38.13","0.04","0.00"],["2026-10-08T19:05:00","AMMO.LINN_1.AZ","38.99","0.90","0.00"],["2026-10-08T19:05:00","AMMO.MARC_1.AZ","39.42","1.33","0.00"],["2026-10-08T19:05:00","AMMO.MARC_NEM","39.03","0.93","0.01"],["2026-10-08T19:05:00","AMMO.MARC_NG","39.45","1.36","0.00"],["2026-10-08T19:05:00","AMMO.MERAMEC1","39.05","0.96","0.00"],["2026-10-08T19:05:00","AMMO.MERAMEC2","39.05","0.96","0.00"],["2026-10-08T19:05:00","AMMO.MERAMEC3","39.05","0.96","0.00"],["2026-10-08T19:05:00","AMMO.MERAMEC4","39.05","0.96","0.00"],["2026-10-08T19:05:00","AMMO.MEXCTG1","40.21","2.12","0.00"],["2026-10-08T19:05:00","AMMO.MOBCTG1","37.13","-0.96","0.00"],["2026-10-08T19:05:00","AMMO.MOCE_1.AZ","37.13","-0.96","0.00"],["2026-10-08T19:05:00","AMMO.MORUCTG1","38.39","0.30","0.00"],["2026-10-08T19:05:00","AMMO.MRRIS.SLR","38.15","0.06","0.00"],["2026-10-08T19:05:00","AMMO.NEWFLOR","37.76","-0.33","0.00"],["2026-10-08T19:05:00","AMMO.NEWMADRID","39.21","0.42","0.70"],["2026-10-08T19:05:00","AMMO.OSAGE1","38.59","0.50","0.00"],["2026-10-08T19:05:00","AMMO.OSAGE2","38.59","0.50","0.00"],["2026-10-08T19:05:00","AMMO.OSAGE3","38.57","0.48","0.00"],["2026-10-08T19:05:00","AMMO.OSAGE4","38.57","0.48","0.00"],["2026-10-08T19:05:00","AMMO.OSAGE5","38.59","0.50","0.00"],["2026-10-08T19:05:00","AMMO.OSAGE6","38.59","0.50","0.00"],["2026-10-08T19:05:00","AMMO.OSAGE7","38.60","0.51","0.00"],["2026-10-08T19:05:00","AMMO.OSAGE8","38.60","0.51","0.00"],["2026-10-08T19:05:00","AMMO.OSAGEEGEN","38.57","0.48","0.00"],["2026-10-08T19:05:00","AMMO.PENOCTG1","39.12","1.03","0.00"],["2026-10-08T19:05:00","AMMO.PENOCTG2","39.12","1.03","0.00"],["2026-10-08T19:05:00","AMMO.PENOCTG3","39.12","1.03","0.00"],["2026-10-08T19:05:00","AMMO.PENOCTG4","39.12","1.03","0.00"],["2026-10-08T19:05:00","AMMO.PERR","39.03","0.93","0.01"],["2026-10-08T19:05:00","AMMO.PERR_1.AZ","40.10","2.01","0.00"],["2026-10-08T19:05:00","AMMO.PNKYCTG1","38.46","0.37","0.00"],["2026-10-08T19:05:00","AMMO.PNKYCTG2","38.65","0.56","0.00"],["2026-10-08T19:05:00","AMMO.PNKYCTG3","38.46","0.37","0.00"],["2026-10-08T19:05:00","AMMO.PNKYCTG4","38.45","0.36","0.00"],["2026-10-08T19:05:00","AMMO.PNKYCTG5","38.65","0.56","0.00"],["2026-10-08T19:05:00","AMMO.PNKYCTG6","38.65","0.56","0.00"],["2026-10-08T19:05:00","AMMO.PNKYCTG7","38.65","0.56","0.00"],["2026-10-08T19:05:00","AMMO.PNKYCTG8","38.65","0.56","0.00"],["2026-10-08T19:05:00","AMMO.RCCKCTG1","37.93","-0.16","0.00"],["2026-10-08T19:05:00","AMMO.RCCKCTG2","37.93","-0.16","0.00"],["2026-10-08T19:05:00","AMMO.RCCKCTG3","37.93","-0.16","0.00"],["2026-10-08T19:05:00","AMMO.RCCKCTG4","37.93","-0.16","0.00"],["2026-10-08T19:05:00","AMMO.RUSHIS1","38.66","0.57","0.00"],["2026-10-08T19:05:00","AMMO.RUSHIS2","38.66","0.57","0.00"],["2026-10-08T19:05:00","AMMO.SHOWMS","37.49","-0.60","0.00"],["2026-10-08T19:05:00","AMMO.SIOUX1","38.51","0.42","0.00"],["2026-10-08T19:05:00","AMMO.SIOUX2","38.65","0.56","0.00"],["2026-10-08T19:05:00","AMMO.SPLITRAIL","38.89","0.80","0.00"],["2026-10-08T19:05:00","AMMO.TRIGCTG1","39.11","1.02","0.00"],["2026-10-08T19:05:00","AMMO.TS1","35.86","-2.23","0.00"],["2026-10-08T19:05:00","AMMO.TS2","35.87","-2.22","0.00"],["2026-10-08T19:05:00","AMMO.UA.AZ","39.54","1.45","0.00"],["2026-10-08T19:05:00","AMMO.UE","39.03","0.93","0.01"],["2026-10-08T19:05:00","AMMO.UE.AZ","39.03","0.93","0.01"],["2026-10-08T19:05:00","AMMO.VANDALIA","39.70","1.61","0.00"],["2026-10-08T19:05:00","AMMO.VENCTG2","39.10","1.01","0.00"],["2026-10-08T19:05:00","AMMO.VENCTG3","39.08","0.99","0.00"],["2026-10-08T19:05:00","AMMO.VENCTG4","39.10","1.01","0.00"],["2026-10-08T19:05:00","AMMO.VENCTG5","39.10","1.01","0.00"],["2026-10-08T19:05:00","AMMO.WFSP","39.40","1.31","0.00"],["2026-10-08T19:05:00","AMMO.WVPA","38.93","0.84","0.00"],["2026-10-08T19:05:00","AMMO.WVPA.CZML","38.93","0.84","0.00"],["2026-10-08T19:05:00","AMMO.WVPA.CZPG","38.93","0.84","0.00"],["2026-10-08T19:05:00","AMMO.WVPA_3.AZ","38.99","0.90","0.00"],["2026-10-08T19:05:00","AP","37.75","-0.34","0.00"],["2026-10-08T19:05:00","NSP.BUFFR_TR2","36.37","-1.72","0.00"],["2026-10-08T19:05:00","NSP.CANFLSG1","36.38","-1.71","0.00"],["2026-10-08T19:05:00","NSP.CANFLSG2","36.38","-1.71","0.00"],["2026-10-08T19:05:00","NSP.CC.BLKDG52","37.78","-0.31","0.00"],["2026-10-08T19:05:00","NSP.CC.HIBRDGE","37.38","-0.71","0.00"],["2026-10-08T19:05:00","NSP.CC.MANKTO","37.46","-0.63","0.00"],["2026-10-08T19:05:00","NSP.CC.RIVRSD","38.18","0.09","0.00"],["2026-10-08T19:05:00","NSP.CEDARFAL","39.60","1.51","0.00"],["2026-10-08T19:05:00","NSP.CH_DIR_TR4","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.CHARA_TR1","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.CHARA_TR2","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.CHARA_TR4","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.CHEMOLSPO","36.95","-1.14","0.00"],["2026-10-08T19:05:00","NSP.CHPFL1.HYD","39.25","1.16","0.00"],["2026-10-08T19:05:00","NSP.CHPFL2.HYD","39.25","1.16","0.00"],["2026-10-08T19:05:00","NSP.CHPRES","38.92","0.83","0.00"],["2026-10-08T19:05:00","NSP.CISCO1","37.72","-0.37","0.00"],["2026-10-08T19:05:00","NSP.CMMPA.FAIR","37.79","-0.30","0.00"],["2026-10-08T19:05:00","NSP.CMMPA.G","38.02","-0.07","0.00"],["2026-10-08T19:05:00","NSP.CMMPA.GF","37.01","-1.08","0.00"],["2026-10-08T19:05:00","NSP.CMMPA.GLEN","38.02","-0.07","0.00"],["2026-10-08T19:05:00","NSP.CMMPA.JANE","38.08","-0.01","0.00"],["2026-10-08T19:05:00","NSP.CMMPA.KASS","38.59","0.50","0.00"],["2026-10-08T19:05:00","NSP.CMMPA.KEN","38.49","0.40","0.00"],["2026-10-08T19:05:00","NSP.CMMPA.SE","38.64","0.55","0.00"],["2026-10-08T19:05:00","NSP.CODA.BYLL","36.58","-1.51","0.00"],["2026-10-08T19:05:00","NSP.COYOTE","36.37","-1.72","0.00"],["2026-10-08T19:05:00","NSP.CRNELL.HYD","39.98","1.89","0.00"],["2026-10-08T19:05:00","NSP.CWN1","36.34","-1.75","0.00"],["2026-10-08T19:05:00","NSP.CWN2","36.34","-1.75","0.00"],["2026-10-08T19:05:00","NSP.DANIELSN1","40.17","2.08","0.00"],["2026-10-08T19:05:00","NSP.DR.BTFN","38.00","-0.09","0.00"],["2026-10-08T19:05:00","NSP.DR.MHP","37.68","-0.41","0.00"],["2026-10-08T19:05:00","NSP.DR.MNA","37.68","-0.41","0.00"],["2026-10-08T19:05:00","NSP.DR.SMRT","38.82","0.73","0.00"],["2026-10-08T19:05:00","NSP.EASTRDG1","36.72","-1.37","0.00"],["2026-10-08T19:05:00","NSP.ELLIOTPK1","38.20","0.11","0.00"],["2026-10-08T19:05:00","NSP.EWINGTON1","37.72","-0.37","0.00"],["2026-10-08T19:05:00","NSP.FENTON.WND","36.46","-1.63","0.00"],["2026-10-08T19:05:00","NSP.FLAMBHYDRO","40.70","2.61","0.00"],["2026-10-08T19:05:00","NSP.FRENCH1","39.85","1.76","0.00"],["2026-10-08T19:05:00","NSP.FRENCH2","39.85","1.76","0.00"],["2026-10-08T19:05:00","NSP.FRENCH3","39.68","1.59","0.00"],["2026-10-08T19:05:00","NSP.FRENCH4","39.68","1.59","0.00"],["2026-10-08T19:05:00","NSP.GARWIN1","39.08","0.99","0.00"],["2026-10-08T19:05:00","NSP.GDMEADOW","37.80","-0.29","0.00"],["2026-10-08T19:05:00","NSP.GLU","40.90","2.81","0.00"],["2026-10-08T19:05:00","NSP.GRANTY.ARR","37.73","-0.36","0.00"],["2026-10-08T19:05:00","NSP.GRE.BFRDG","36.36","-1.73","0.00"],["2026-10-08T19:05:00","NSP.HAMPTN.MVP","37.65","-0.44","0.00"],["2026-10-08T19:05:00","NSP.HATFIHAT1","38.76","0.67","0.00"],["2026-10-08T19:05:00","NSP.HCPD.GRVCT","40.41","2.32","0.00"],["2026-10-08T19:05:00","NSP.HCPD.LKCR","38.30","0.21","0.00"],["2026-10-08T19:05:00","NSP.HCPD.MAD","38.51","0.42","0.00"],["2026-10-08T19:05:00","NSP.HCPD.NU","38.75","0.66","0.00"],["2026-10-08T19:05:00","NSP.HCPD.SXFLS","37.12","-0.97","0.00"],["2026-10-08T19:05:00","NSP.HCPD_1.AZ","37.12","-0.97","0.00"],["2026-10-08T19:05:00","NSP.HENNIPIN1","38.28","0.19","0.00"],["2026-10-08T19:05:00","NSP.HIBRDGCT7","37.42","-0.67","0.00"],["2026-10-08T19:05:00","NSP.HIBRDGCT8","37.42","-0.67","0.00"],["2026-10-08T19:05:00","NSP.HIBRDGST9","37.32","-0.77","0.00"],["2026-10-08T19:05:00","NSP.HOLCOM.HYD","40.07","1.98","0.00"],["2026-10-08T19:05:00","NSP.IBR.YANKE","36.34","-1.75","0.00"],["2026-10-08T19:05:00","NSP.INVRHL1","37.65","-0.44","0.00"],["2026-10-08T19:05:00","NSP.INVRHL2","37.56","-0.53","0.00"],["2026-10-08T19:05:00","NSP.INVRHL3","37.56","-0.53","0.00"],["2026-10-08T19:05:00","NSP.INVRHL4","37.56","-0.53","0.00"],["2026-10-08T19:05:00","NSP.INVRHL5","37.56","-0.53","0.00"],["2026-10-08T19:05:00","NSP.INVRHL6","37.62","-0.47","0.00"],["2026-10-08T19:05:00","NSP.JEFFERS2","37.96","-0.13","0.00"],["2026-10-08T19:05:00","NSP.JIMFLS.HYD","39.62","1.53","0.00"],["2026-10-08T19:05:00","NSP.KASOTA","37.48","-0.61","0.00"],["2026-10-08T19:05:00","NSP.KING1","38.09","0.00","0.00"],["2026-10-08T19:05:00","NSP.LYONC.MVP","36.79","-1.30","0.00"],["2026-10-08T19:05:00","NSP.MANKTOCT1","37.47","-0.62","0.00"],["2026-10-08T19:05:00","NSP.MANKTOCT2","37.47","-0.62","0.00"],["2026-10-08T19:05:00","NSP.MANKTOST3","37.43","-0.66","0.00"],["2026-10-08T19:05:00","NSP.MARSHSOLAR","36.77","-1.32","0.00"],["2026-10-08T19:05:00","NSP.MENOMOA","39.66","1.57","0.00"],["2026-10-08T19:05:00","NSP.MERPK1","37.87","-0.22","0.00"],["2026-10-08T19:05:00","NSP.MINRVR1","37.46","-0.63","0.00"],["2026-10-08T19:05:00","NSP.MINVLY.MVP","36.87","-1.22","0.00"],["2026-10-08T19:05:00","NSP.MMPA","37.92","-0.17","0.00"],["2026-10-08T19:05:00","NSP.MMPA.BOGWF","41.64","3.55","0.00"],["2026-10-08T19:05:00","NSP.MMPA.FEP","36.20","-1.89","0.00"],["2026-10-08T19:05:00","NSP.MMPA.WWF","36.51","-1.58","0.00"],["2026-10-08T19:05:00","NSP.MMPA_1.AZ","37.92","-0.17","0.00"],["2026-10-08T19:05:00","NSP.MMU_1.AZ","37.25","-0.84","0.00"],["2026-10-08T19:05:00","NSP.MNDAK.WND","36.34","-1.75","0.00"],["2026-10-08T19:05:00","NSP.MNTCEL1","37.34","-0.75","0.00"],["2026-10-08T19:05:00","NSP.MOR1_IBR","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.MORAINE2","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.MRES","38.07","-0.02","0.00"],["2026-10-08T19:05:00","NSP.MRES.MWF","36.91","-1.18","0.00"],["2026-10-08T19:05:00","NSP.MRES_5.AZ","42.03","3.94","0.00"],["2026-10-08T19:05:00","NSP.MRES_6.AZ","41.25","3.16","0.00"],["2026-10-08T19:05:00","GRE.PVLYGR2","37.74","-0.35","0.00"],["2026-10-08T19:05:00","GRE.PVLYGR3","37.71","-0.38","0.00"],["2026-10-08T19:05:00","GRE.REC","35.45","-2.64","0.00"],["2026-10-08T19:05:00","GRE.REC.CC1_AC","35.38","-2.71","0.00"],["2026-10-08T19:05:00","GRE.REC.CC1_DC","37.48","-0.61","0.00"],["2026-10-08T19:05:00","GRE.REC.CC2_AC","35.38","-2.71","0.00"],["2026-10-08T19:05:00","GRE.REC.CC2_DC","37.48","-0.61","0.00"],["2026-10-08T19:05:00","GRE.REC.DATA","35.39","-2.70","0.00"],["2026-10-08T19:05:00","GRE.REC.DCLOSS","35.38","-2.71","0.00"],["2026-10-08T19:05:00","GRE.ROCKLAKE","39.17","1.08","0.00"],["2026-10-08T19:05:00","GRE.SMP","40.23","2.14","0.00"],["2026-10-08T19:05:00","GRE.SMP.GRE","39.23","1.14","0.00"],["2026-10-08T19:05:00","GRE.STANT.ARR","35.34","-2.75","0.00"],["2026-10-08T19:05:00","GRE.STBON1","38.06","-0.03","0.00"],["2026-10-08T19:05:00","GRE.TEA_1.AZ","39.92","1.83","0.00"],["2026-10-08T19:05:00","GRE.TRIMTTRIM","37.11","-0.98","0.00"],["2026-10-08T19:05:00","GRE.WILM","37.98","-0.11","0.00"],["2026-10-08T19:05:00","HE.07LCPGEN1","37.25","-0.84","0.00"],["2026-10-08T19:05:00","HE.07LCPGEN2","37.25","-0.84","0.00"],["2026-10-08T19:05:00","HE.07LCPGEN3","37.25","-0.84","0.00"],["2026-10-08T19:05:00","HE.07LCPGEN4","37.25","-0.84","0.00"],["2026-10-08T19:05:00","HE.07LCPGEN5","37.25","-0.84","0.00"],["2026-10-08T19:05:00","HE.07LCPGEN6","37.25","-0.84","0.00"],["2026-10-08T19:05:00","HE.CIN","38.94","0.85","0.00"],["2026-10-08T19:05:00","HE.ESR.FLETCH","39.21","1.12","0.00"],["2026-10-08T19:05:00","HE.GIL01","36.88","-1.21","0.00"],["2026-10-08T19:05:00","HE.HE","38.81","0.72","0.00"],["2026-10-08T19:05:00","HE.HEIRLOOMSLR","38.09","0.00","0.00"],["2026-10-08T19:05:00","HE.MEROM_AUX","36.91","-1.18","0.00"],["2026-10-08T19:05:00","HE.MEROM_CH1","36.91","-1.18","0.00"],["2026-10-08T19:05:00","HE.MEROM_CH2","36.91","-1.18","0.00"],["2026-10-08T19:05:00","HE.MEROM1","36.88","-1.21","0.00"],["2026-10-08T19:05:00","HE.MEROM2","36.88","-1.21","0.00"],["2026-10-08T19:05:00","HE.OSPR_PT","36.99","-1.10","0.00"],["2026-10-08T19:05:00","HE.RATTS.ARR","38.03","-0.06","0.00"],["2026-10-08T19:05:00","HE.RATTS1SLR","38.09","0.00","0.00"],["2026-10-08T19:05:00","HE.SIGW","40.40","2.31","0.00"],["2026-10-08T19:05:00","HE.WORTH1","37.34","-0.75","0.00"],["2026-10-08T19:05:00","HE.WORTH2","37.34","-0.75","0.00"],["2026-10-08T19:05:00","HE.WORTH3","37.34","-0.75","0.00"],["2026-10-08T19:05:00","HE.WORTH4","37.34","-0.75","0.00"],["2026-10-08T19:05:00","HMPL.HMPL_1.AZ","39.15","1.06","0.00"],["2026-10-08T19:05:00","HMPL.HMPLOAD","39.15","1.06","0.00"],["2026-10-08T19:05:00","HMPL.SOLAR","39.18","1.09","0.00"],["2026-10-08T19:05:00","HMPL.SOLARLOAD","39.18","1.09","0.00"],["2026-10-08T19:05:00","ILGEN1.AGG","37.40","-0.69","0.00"],["2026-10-08T19:05:00","ILGEN10.AGG","37.40","-0.69","0.00"],["2026-10-08T19:05:00","ILGEN2.AGG","37.40","-0.69","0.00"],["2026-10-08T19:05:00","ILGEN3.AGG","38.21","0.12","0.00"],["2026-10-08T19:05:00","ILGEN4.AGG","37.73","-0.36","0.00"],["2026-10-08T19:05:00","ILLINOIS.HUB","37.72","-0.37","0.00"],["2026-10-08T19:05:00","INDIANA.HUB","38.89","0.80","0.00"],["2026-10-08T19:05:00","INDN","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","IPL.16EVCT7","37.37","-0.72","0.00"],["2026-10-08T19:05:00","IPL.16EVCT8","37.36","-0.73","0.00"],["2026-10-08T19:05:00","IPL.16EVST9","37.39","-0.70","0.00"],["2026-10-08T19:05:00","IPL.16GEOR11G","38.37","0.28","0.00"],["2026-10-08T19:05:00","IPL.16GEOR22G","38.37","0.28","0.00"],["2026-10-08T19:05:00","IPL.16GEOR33G","38.36","0.27","0.00"],["2026-10-08T19:05:00","IPL.16GEOR44G","38.37","0.28","0.00"],["2026-10-08T19:05:00","IPL.16PETE.AGG","37.88","-0.21","0.00"],["2026-10-08T19:05:00","IPL.16PETEE3","37.88","-0.21","0.00"],["2026-10-08T19:05:00","IPL.16PETEE4","37.96","-0.13","0.00"],["2026-10-08T19:05:00","IPL.16STOC4C4","38.77","0.68","0.00"],["2026-10-08T19:05:00","IPL.16STOC5C5","38.77","0.68","0.00"],["2026-10-08T19:05:00","IPL.16STOT.AGG","38.55","0.46","0.00"],["2026-10-08T19:05:00","IPL.16STOU5O5","38.49","0.40","0.00"],["2026-10-08T19:05:00","IPL.16STOU6O6","38.62","0.53","0.00"],["2026-10-08T19:05:00","IPL.16STOU7O7","38.76","0.67","0.00"],["2026-10-08T19:05:00","IPL.16STOUCC6","38.77","0.68","0.00"],["2026-10-08T19:05:00","IPL.16STOUTR1","38.76","0.67","0.00"],["2026-10-08T19:05:00","IPL.16SYST.AGG","38.10","0.01","0.00"],["2026-10-08T19:05:00","IPL.AZ","38.82","0.73","0.00"],["2026-10-08T19:05:00","IPL.CC.IPLEV01","37.38","-0.71","0.00"],["2026-10-08T19:05:00","IPL.HE","38.17","0.08","0.00"],["2026-10-08T19:05:00","IPL.HEPM_1.AZ","38.17","0.08","0.00"],["2026-10-08T19:05:00","IPL.IPL","38.82","0.73","0.00"],["2026-10-08T19:05:00","IPL.PEC01","37.96","-0.13","0.00"],["2026-10-08T19:05:00","IPL.PIKECB01","37.85","-0.24","0.00"],["2026-10-08T19:05:00","IPL.STOU3.ARR","38.74","0.65","0.00"],["2026-10-08T19:05:00","IPL.WVPA","38.82","0.73","0.00"],["2026-10-08T19:05:00","IPL.WVPA.BNDOM","38.85","0.76","0.00"],["2026-10-08T19:05:00","KACY","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","KCPL","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","LAFA.AZ","37.62","-0.47","0.00"],["2026-10-08T19:05:00","LAFA.HARGIS1","37.55","-0.54","0.00"],["2026-10-08T19:05:00","LAFA.HARGIS2","37.55","-0.54","0.00"],["2026-10-08T19:05:00","LAFA.LABBE1","37.35","-0.74","0.00"],["2026-10-08T19:05:00","LAFA.LABBE2","37.35","-0.74","0.00"],["2026-10-08T19:05:00","LAFA.LAFA","37.62","-0.47","0.00"],["2026-10-08T19:05:00","LAGN.DEMCO1.AZ","37.15","-0.94","0.00"],["2026-10-08T19:05:00","LAGN.LAGN_1.AZ","37.18","-0.77","-0.14"],["2026-10-08T19:05:00","LAGT.1803","37.14","-0.79","-0.16"],["2026-10-08T19:05:00","LAGT.1803CEG","37.14","-0.79","-0.16"],["2026-10-08T19:05:00","LAGT.CON","38.28","0.19","0.00"],["2026-10-08T19:05:00","LAGT.LOGC.ARR","36.42","-0.99","-0.68"],["2026-10-08T19:05:00","LAGT.PCE","36.88","-1.21","0.00"],["2026-10-08T19:05:00","ARKANSAS.HUB","36.16","-0.81","-1.12"],["2026-10-08T19:05:00","BREC.AZ","38.80","0.61","0.10"],["2026-10-08T19:05:00","BREC.BREC","38.99","0.75","0.15"],["2026-10-08T19:05:00","BREC.CENTURY","38.49","0.40","0.00"],["2026-10-08T19:05:00","BREC.COLE.ARR","38.49","0.40","0.00"],["2026-10-08T19:05:00","BREC.DR.PADUC","39.11","0.30","0.72"],["2026-10-08T19:05:00","BREC.GREEN1","38.53","0.44","0.00"],["2026-10-08T19:05:00","BREC.GREEN2","38.53","0.44","0.00"],["2026-10-08T19:05:00","BREC.NIPS.GRSL","38.62","0.53","0.00"],["2026-10-08T19:05:00","BREC.PADUCAH1","39.11","0.30","0.72"],["2026-10-08T19:05:00","BREC.REIDCT","38.46","0.37","0.00"],["2026-10-08T19:05:00","BREC.SEBREE","38.53","0.44","0.00"],["2026-10-08T19:05:00","BREC.SEBREESO","38.53","0.44","0.00"],["2026-10-08T19:05:00","BREC.SEBREESO2","38.53","0.44","0.00"],["2026-10-08T19:05:00","BREC.SKILLMAN","38.70","0.61","0.00"],["2026-10-08T19:05:00","BREC.SMTH1.AMP","39.21","0.40","0.72"],["2026-10-08T19:05:00","BREC.SMTH2.AMP","39.21","0.40","0.72"],["2026-10-08T19:05:00","BREC.SMTH3.AMP","39.21","0.40","0.72"],["2026-10-08T19:05:00","BREC.UNBRIDLED","38.53","0.44","0.00"],["2026-10-08T19:05:00","BREC.WEIRSSO","38.64","0.55","0.00"],["2026-10-08T19:05:00","BREC.WILSON1","38.56","0.47","0.00"],["2026-10-08T19:05:00","CE","37.75","-0.34","0.00"],["2026-10-08T19:05:00","CE.CRETE.NU","37.85","-0.24","0.00"],["2026-10-08T19:05:00","CE.PSG1.IMEA","38.71","0.62","0.00"],["2026-10-08T19:05:00","CE.PSG1.N_PSG","38.71","0.62","0.00"],["2026-10-08T19:05:00","CE.PSG2.IMEA","38.71","0.62","0.00"],["2026-10-08T19:05:00","CE.PSG2.N_PSG","38.71","0.62","0.00"],["2026-10-08T19:05:00","CE.ZIONEC.MVP","37.85","-0.24","0.00"],["2026-10-08T19:05:00","CIN.08NOBSN1","38.73","0.64","0.00"],["2026-10-08T19:05:00","CIN.08NOBSN2","38.73","0.64","0.00"],["2026-10-08T19:05:00","CIN.AEPE12","38.93","0.84","0.00"],["2026-10-08T19:05:00","CIN.CAYCT.4","37.50","-0.59","0.00"],["2026-10-08T19:05:00","CIN.CAYUGA.1","37.37","-0.72","0.00"],["2026-10-08T19:05:00","CIN.CAYUGA.2","37.51","-0.58","0.00"],["2026-10-08T19:05:00","CIN.CAYUGA.3","37.61","-0.48","0.00"],["2026-10-08T19:05:00","CIN.CC.EDWIGCC","37.74","-0.35","0.00"],["2026-10-08T19:05:00","CIN.CC.NOBSVIL","38.60","0.51","0.00"],["2026-10-08T19:05:00","CIN.CC.SUGRCK","37.17","-0.92","0.00"],["2026-10-08T19:05:00","CIN.CONRSV.ARR","39.43","1.34","0.00"],["2026-10-08T19:05:00","CIN.CRANESOLAR","38.92","0.83","0.00"],["2026-10-08T19:05:00","CIN.CRSD","37.78","-0.31","0.00"],["2026-10-08T19:05:00","CIN.CT.VERMN.1","37.51","-0.58","0.00"],["2026-10-08T19:05:00","CIN.CT.VERMN.2","37.51","-0.58","0.00"],["2026-10-08T19:05:00","CIN.CT.VERMN.3","37.51","-0.58","0.00"],["2026-10-08T19:05:00","CIN.CT.VERMN.4","37.51","-0.58","0.00"],["2026-10-08T19:05:00","CIN.CT.VERMN.5","37.51","-0.58","0.00"],["2026-10-08T19:05:00","CIN.CT.VERMN.6","37.51","-0.58","0.00"],["2026-10-08T19:05:00","CIN.CT.VERMN.7","37.51","-0.58","0.00"],["2026-10-08T19:05:00","CIN.CT.VERMN.8","37.51","-0.58","0.00"],["2026-10-08T19:05:00","CIN.CUSTOMER1","38.93","0.84","0.00"],["2026-10-08T19:05:00","CIN.DEI.AZ","38.93","0.84","0.00"],["2026-10-08T19:05:00","CIN.EDWCT1","37.74","-0.35","0.00"],["2026-10-08T19:05:00","CIN.EDWCT2","37.74","-0.35","0.00"],["2026-10-08T19:05:00","CIN.EDWST","37.74","-0.35","0.00"],["2026-10-08T19:05:00","CIN.EMRLDGRNS","38.09","0.00","0.00"],["2026-10-08T19:05:00","CIN.ESR.ATTBRY","40.06","1.97","0.00"],["2026-10-08T19:05:00","CIN.ESR.CRANE","38.92","0.83","0.00"],["2026-10-08T19:05:00","CIN.ESR.NABB","39.09","1.00","0.00"],["2026-10-08T19:05:00","CIN.ESR.WILIAM","39.32","1.23","0.00"],["2026-10-08T19:05:00","CIN.GALGHR.ARR","38.82","0.73","0.00"],["2026-10-08T19:05:00","CIN.GIB5.WVPA","37.64","-0.45","0.00"],["2026-10-08T19:05:00","CIN.GIBSON.1","37.64","-0.45","0.00"],["2026-10-08T19:05:00","CIN.GIBSON.2","37.70","-0.39","0.00"],["2026-10-08T19:05:00","CIN.GIBSON.3","37.70","-0.39","0.00"],["2026-10-08T19:05:00","CIN.GIBSON.4","37.70","-0.39","0.00"],["2026-10-08T19:05:00","CIN.GIBSON.5","37.64","-0.45","0.00"],["2026-10-08T19:05:00","CIN.GRNTON.MVP","38.09","0.00","0.00"],["2026-10-08T19:05:00","CIN.HE.PSI","38.93","0.84","0.00"],["2026-10-08T19:05:00","CIN.HENRYCO.1","39.20","1.11","0.00"],["2026-10-08T19:05:00","CIN.HENRYCO.2","39.20","1.11","0.00"],["2026-10-08T19:05:00","CIN.HENRYCO.3","39.20","1.11","0.00"],["2026-10-08T19:05:00","CIN.HEPM_1.AZ","38.93","0.84","0.00"],["2026-10-08T19:05:00","CIN.HEPM_2.AZ","37.73","-0.36","0.00"],["2026-10-08T19:05:00","CIN.HHILLS01","38.43","0.34","0.00"],["2026-10-08T19:05:00","CIN.LOGANOAKR","39.00","0.91","0.00"],["2026-10-08T19:05:00","CIN.MADISON.1","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.MADISON.2","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.MADISON.3","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.MADISON.4","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.MADISON.5","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.MADISON.6","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.MADISON.7","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.MADISON.8","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.MARKLND.1","38.59","0.50","0.00"],["2026-10-08T19:05:00","CIN.MARKLND.2","38.59","0.50","0.00"],["2026-10-08T19:05:00","CIN.MARKLND.3","38.59","0.50","0.00"],["2026-10-08T19:05:00","CIN.NIPS.APLSS","38.77","0.68","0.00"],["2026-10-08T19:05:00","CIN.NIPS.FRBNK","37.00","-1.09","0.00"],["2026-10-08T19:05:00","CIN.NIPS.GBSNS","37.90","-0.19","0.00"],["2026-10-08T19:05:00","CIN.NIPS.JRDCK","37.38","-0.71","0.00"],["2026-10-08T19:05:00","CIN.NOBLEVL.3","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.NOBLEVL.4","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.NOBLEVL.5","38.54","0.45","0.00"],["2026-10-08T19:05:00","CIN.PSI","38.93","0.84","0.00"],["2026-10-08T19:05:00","CIN.PSI.IMPA","38.93","0.84","0.00"],["2026-10-08T19:05:00","CIN.PSI.LMU","38.93","0.84","0.00"],["2026-10-08T19:05:00","WR.MEUCFRED2","39.09","1.00","0.00"],["2026-10-08T19:05:00","WR.MEUCLADD","39.61","1.52","0.00"],["2026-10-08T19:05:00","WR.MOWR","37.85","-0.24","0.00"],["2026-10-08T19:05:00","WR.MOWR_1.AZ","37.85","-0.24","0.00"],["2026-10-08T19:05:00","WR.THAYERLD","34.98","-0.23","-2.88"],["2026-10-08T19:05:00","YAD","38.27","0.18","0.00"],["2026-10-08T19:05:00","OTP.ASTORIA","36.25","-1.84","0.00"],["2026-10-08T19:05:00","OTP.AZ","36.45","-1.64","0.00"],["2026-10-08T19:05:00","OTP.BENSON.ARR","38.41","0.32","0.00"],["2026-10-08T19:05:00","OTP.BEPC1","36.88","-1.21","0.00"],["2026-10-08T19:05:00","OTP.BIGSTON1","34.75","-3.34","0.00"],["2026-10-08T19:05:00","OTP.BRDRS1.WND","35.10","-2.99","0.00"],["2026-10-08T19:05:00","OTP.CENTER1","34.79","-3.30","0.00"],["2026-10-08T19:05:00","OTP.COURTNY.WF","35.81","-2.28","0.00"],["2026-10-08T19:05:00","OTP.COYOT1","34.50","-3.59","0.00"],["2026-10-08T19:05:00","OTP.COYOT1AME","34.50","-3.59","0.00"],["2026-10-08T19:05:00","OTP.CRIDG1.WND","35.63","-2.46","0.00"],["2026-10-08T19:05:00","OTP.CRIDG2.WND","35.61","-2.48","0.00"],["2026-10-08T19:05:00","OTP.DHWE","36.02","-2.07","0.00"],["2026-10-08T19:05:00","OTP.DR1_2.WND","35.87","-2.22","0.00"],["2026-10-08T19:05:00","OTP.DR3.WND","35.88","-2.21","0.00"],["2026-10-08T19:05:00","OTP.EDGLYEDGL","35.98","-2.11","0.00"],["2026-10-08T19:05:00","OTP.GRANTCO","38.99","0.90","0.00"],["2026-10-08T19:05:00","OTP.GRE","38.22","0.13","0.00"],["2026-10-08T19:05:00","OTP.GRE.ASHTII","36.68","-1.41","0.00"],["2026-10-08T19:05:00","OTP.GRE.DEUEL","36.02","-2.07","0.00"],["2026-10-08T19:05:00","OTP.GRE.DSA","35.48","-2.61","0.00"],["2026-10-08T19:05:00","OTP.GRE.SPRTWD","35.35","-2.74","0.00"],["2026-10-08T19:05:00","OTP.GREM_2.AZ","38.24","0.15","0.00"],["2026-10-08T19:05:00","OTP.HETLA","37.23","-0.86","0.00"],["2026-10-08T19:05:00","OTP.HILS_1.AZ","37.20","-0.89","0.00"],["2026-10-08T19:05:00","OTP.HLSOLAR","38.51","0.42","0.00"],["2026-10-08T19:05:00","OTP.JAMSPK1","35.76","-2.33","0.00"],["2026-10-08T19:05:00","OTP.JAMSPK2","35.69","-2.40","0.00"],["2026-10-08T19:05:00","OTP.LAKESWIND","38.40","0.31","0.00"],["2026-10-08T19:05:00","OTP.LANGDN1","36.17","-1.92","0.00"],["2026-10-08T19:05:00","OTP.LANGDN2","36.17","-1.92","0.00"],["2026-10-08T19:05:00","OTP.MDU","35.75","-2.34","0.00"],["2026-10-08T19:05:00","OTP.MDU.BSTON1","34.75","-3.34","0.00"],["2026-10-08T19:05:00","OTP.MDU.COYOTE","34.50","-3.59","0.00"],["2026-10-08T19:05:00","OTP.MDUM_1.AZ","35.75","-2.34","0.00"],["2026-10-08T19:05:00","OTP.MMPA","36.53","-1.56","0.00"],["2026-10-08T19:05:00","OTP.MPC","36.38","-1.71","0.00"],["2026-10-08T19:05:00","OTP.MPC.AGZ","36.54","-1.55","0.00"],["2026-10-08T19:05:00","OTP.MPC.ASH","36.68","-1.41","0.00"],["2026-10-08T19:05:00","OTP.MPC.ASH2","36.68","-1.41","0.00"],["2026-10-08T19:05:00","OTP.MPC.BUTLER","36.96","-1.13","0.00"],["2026-10-08T19:05:00","OTP.MPC.COYT1","34.50","-3.59","0.00"],["2026-10-08T19:05:00","OTP.MPC.LANGDN","36.17","-1.92","0.00"],["2026-10-08T19:05:00","OTP.MPC.OLVIII","34.91","-3.18","0.00"],["2026-10-08T19:05:00","OTP.MPC.OXBOW","36.87","-1.22","0.00"],["2026-10-08T19:05:00","OTP.MPC.YNG2","34.55","-3.54","0.00"],["2026-10-08T19:05:00","OTP.MPWR","36.68","-1.41","0.00"],["2026-10-08T19:05:00","OTP.MRES","38.75","0.66","0.00"],["2026-10-08T19:05:00","OTP.MRES.CVLR","36.11","-1.98","0.00"],["2026-10-08T19:05:00","OTP.MRES.HILS","37.20","-0.89","0.00"],["2026-10-08T19:05:00","OTP.MRES.NTWD","36.14","-1.95","0.00"],["2026-10-08T19:05:00","OTP.MRES_8.AZ","38.72","0.63","0.00"],["2026-10-08T19:05:00","OTP.MUAG","37.28","-0.81","0.00"],["2026-10-08T19:05:00","OTP.NSP","36.68","-1.41","0.00"],["2026-10-08T19:05:00","OTP.NSPP_1.AZ","36.68","-1.41","0.00"],["2026-10-08T19:05:00","OTP.NSPX.ADA","36.96","-1.13","0.00"],["2026-10-08T19:05:00","OTP.NWPS","35.75","-2.34","0.00"],["2026-10-08T19:05:00","OTP.OTP","36.59","-1.50","0.00"],["2026-10-08T19:05:00","OTP.OTPW_1.AZ","36.31","-1.78","0.00"],["2026-10-08T19:05:00","OTP.OTPW_10.AZ","37.85","-0.24","0.00"],["2026-10-08T19:05:00","OTP.OTPW_11.AZ","37.33","-0.76","0.00"],["2026-10-08T19:05:00","OTP.OTPW_12.AZ","36.22","-1.87","0.00"],["2026-10-08T19:05:00","OTP.OTPW_14.AZ","37.23","-0.86","0.00"],["2026-10-08T19:05:00","OTP.OTPW_2.AZ","36.66","-1.43","0.00"],["2026-10-08T19:05:00","OTP.OTPW_8.AZ","38.20","0.11","0.00"],["2026-10-08T19:05:00","OTP.OTPW_9.AZ","36.30","-1.79","0.00"],["2026-10-08T19:05:00","OTP.RUGBY1_IBR","35.72","-2.37","0.00"],["2026-10-08T19:05:00","OTP.RUGBY1MRES","35.72","-2.37","0.00"],["2026-10-08T19:05:00","OTP.RUGBY1UMMP","35.72","-2.37","0.00"],["2026-10-08T19:05:00","OTP.RUGBY1UPLS","35.72","-2.37","0.00"],["2026-10-08T19:05:00","OTP.SLWAYO1","35.43","-2.66","0.00"],["2026-10-08T19:05:00","OTP.TATANKA","36.24","-1.85","0.00"],["2026-10-08T19:05:00","OTP.TATANKARID","36.24","-1.85","0.00"],["2026-10-08T19:05:00","PJMC","37.75","-0.34","0.00"],["2026-10-08T19:05:00","PSEG","37.75","-0.34","0.00"],["2026-10-08T19:05:00","PSI_GEN.AGG","37.67","-0.42","0.00"],["2026-10-08T19:05:00","SBMU","39.16","0.36","0.71"],["2026-10-08T19:05:00","SCEG","38.18","0.09","0.00"],["2026-10-08T19:05:00","SECI","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","SIGE.10ABGTGT","38.38","0.29","0.00"],["2026-10-08T19:05:00","SIGE.10CULGN2","37.69","-0.40","0.00"],["2026-10-08T19:05:00","SIGE.10CULGN3","37.79","-0.30","0.00"],["2026-10-08T19:05:00","SIGE.ABBROWUN4","38.38","0.29","0.00"],["2026-10-08T19:05:00","SIGE.ABBROWUN5","38.38","0.29","0.00"],["2026-10-08T19:05:00","SIGE.ABBROWUN6","38.32","0.23","0.00"],["2026-10-08T19:05:00","SIGE.APGI","37.81","-0.28","0.00"],["2026-10-08T19:05:00","SIGE.AZ","38.89","0.80","0.00"],["2026-10-08T19:05:00","SIGE.BGGTN.ARR","38.58","0.49","0.00"],["2026-10-08T19:05:00","SIGE.CANL1.AMP","38.42","0.33","0.00"],["2026-10-08T19:05:00","SIGE.CANL2.AMP","38.42","0.33","0.00"],["2026-10-08T19:05:00","SIGE.CANL3.AMP","38.42","0.33","0.00"],["2026-10-08T19:05:00","SIGE.CANN_MUNI","39.11","1.02","0.00"],["2026-10-08T19:05:00","SIGE.CIN","38.48","0.39","0.00"],["2026-10-08T19:05:00","SIGE.DUFF","38.22","0.13","0.00"],["2026-10-08T19:05:00","SIGE.FOWLR","37.86","-0.23","0.00"],["2026-10-08T19:05:00","SIGE.FPL_FERD","38.78","0.69","0.00"],["2026-10-08T19:05:00","SIGE.HE","38.82","0.73","0.00"],["2026-10-08T19:05:00","MEC.HIGHLAND3","36.80","-1.29","0.00"],["2026-10-08T19:05:00","MEC.HOLLIDAYCR","37.19","-0.90","0.00"],["2026-10-08T19:05:00","MEC.HRTDV2.WND","37.10","-0.99","0.00"],["2026-10-08T19:05:00","MEC.IDAGROVE","36.40","-1.69","0.00"],["2026-10-08T19:05:00","MEC.IDAGROVEW","36.41","-1.68","0.00"],["2026-10-08T19:05:00","MEC.IVESTER","37.20","-0.89","0.00"],["2026-10-08T19:05:00","MEC.KNOXIN_1","39.41","1.32","0.00"],["2026-10-08T19:05:00","MEC.KOSUTH.MVP","37.24","-0.85","0.00"],["2026-10-08T19:05:00","MEC.LAUREL_1","36.52","-1.57","0.00"],["2026-10-08T19:05:00","MEC.LOUISA_1","36.92","-1.17","0.00"],["2026-10-08T19:05:00","MEC.LUNDGREN","37.09","-1.00","0.00"],["2026-10-08T19:05:00","MEC.LUNDQS_1","38.87","0.78","0.00"],["2026-10-08T19:05:00","MEC.LVED_1.AZ","39.63","1.54","0.00"],["2026-10-08T19:05:00","MEC.MACKSBURG","36.53","-1.56","0.00"],["2026-10-08T19:05:00","MEC.MEAN.LD","38.89","0.80","0.00"],["2026-10-08T19:05:00","MEC.MEAN_1.AZ","38.08","-0.01","0.00"],["2026-10-08T19:05:00","MEC.MEAN_10.AZ","39.30","1.21","0.00"],["2026-10-08T19:05:00","MEC.MEAN_2.AZ","37.49","-0.60","0.00"],["2026-10-08T19:05:00","MEC.MEAN_3.AZ","38.08","-0.01","0.00"],["2026-10-08T19:05:00","MEC.MEAN_4.AZ","39.07","0.98","0.00"],["2026-10-08T19:05:00","MEC.MEAN_5.AZ","38.68","0.59","0.00"],["2026-10-08T19:05:00","MEC.MEAN_6.AZ","38.48","0.39","0.00"],["2026-10-08T19:05:00","MEC.MEAN_7.AZ","36.64","-1.45","0.00"],["2026-10-08T19:05:00","MEC.MEAN_8.AZ","39.61","1.52","0.00"],["2026-10-08T19:05:00","MEC.MECB","37.49","-0.60","0.00"],["2026-10-08T19:05:00","MEC.MILLSLR","36.77","-1.32","0.00"],["2026-10-08T19:05:00","MEC.MOLCT_14","37.45","-0.64","0.00"],["2026-10-08T19:05:00","MEC.MORNLIGHT","37.01","-1.08","0.00"],["2026-10-08T19:05:00","MEC.MRES.PELLA","38.16","0.07","0.00"],["2026-10-08T19:05:00","MEC.MRES_1.AZ","37.08","-1.01","0.00"],["2026-10-08T19:05:00","MEC.NEALN_3","36.48","-1.61","0.00"],["2026-10-08T19:05:00","MEC.NEALS_4","36.44","-1.65","0.00"],["2026-10-08T19:05:00","MEC.NORTHENG","37.84","-0.25","0.00"],["2026-10-08T19:05:00","MEC.NWHAR_IBR","36.65","-1.44","0.00"],["2026-10-08T19:05:00","MEC.OAKGRM.MVP","37.28","-0.81","0.00"],["2026-10-08T19:05:00","MEC.OBRIEN","36.93","-1.16","0.00"],["2026-10-08T19:05:00","MEC.OBRIEN.MVP","36.94","-1.15","0.00"],["2026-10-08T19:05:00","MEC.ORIENT1","37.05","-1.04","0.00"],["2026-10-08T19:05:00","MEC.OTTUMWA1","38.64","0.55","0.00"],["2026-10-08T19:05:00","MEC.PALOALTO1","37.13","-0.96","0.00"],["2026-10-08T19:05:00","MEC.PELLA","38.31","0.22","0.00"],["2026-10-08T19:05:00","MEC.PHEC_1","37.63","-0.46","0.00"],["2026-10-08T19:05:00","MEC.PHEC_2","37.63","-0.46","0.00"],["2026-10-08T19:05:00","MEC.PHEC_3","37.63","-0.46","0.00"],["2026-10-08T19:05:00","MEC.PLYMOUTH1","36.56","-1.53","0.00"],["2026-10-08T19:05:00","MEC.PMEU_1.AZ","38.31","0.22","0.00"],["2026-10-08T19:05:00","MEC.POCHNT_1","37.47","-0.62","0.00"],["2026-10-08T19:05:00","MEC.PPWIND","37.49","-0.60","0.00"],["2026-10-08T19:05:00","MEC.PRAIRIE","37.76","-0.33","0.00"],["2026-10-08T19:05:00","MEC.RHILLS14","37.89","-0.20","0.00"],["2026-10-08T19:05:00","MEC.RHILLS58","37.89","-0.20","0.00"],["2026-10-08T19:05:00","MEC.RIVSID.ARR","37.25","-0.84","0.00"],["2026-10-08T19:05:00","MEC.RLGY01","37.41","-0.68","0.00"],["2026-10-08T19:05:00","MEC.ROLLHILL_1","36.90","-1.19","0.00"],["2026-10-08T19:05:00","MEC.ROLLHILL_2","36.86","-1.23","0.00"],["2026-10-08T19:05:00","MEC.ROLLHILL_3","36.86","-1.23","0.00"],["2026-10-08T19:05:00","MEC.RRHP_U1","37.35","-0.74","0.00"],["2026-10-08T19:05:00","MEC.RRHP_U2","37.35","-0.74","0.00"],["2026-10-08T19:05:00","MEC.SHENDHILLS","36.85","-1.24","0.00"],["2026-10-08T19:05:00","MEC.SHENDO_1","37.41","-0.68","0.00"],["2026-10-08T19:05:00","MEC.SOTHRNHL1","37.09","-1.00","0.00"],["2026-10-08T19:05:00","MEC.STORMLK_1","37.98","-0.11","0.00"],["2026-10-08T19:05:00","MEC.SYCAMO_1","37.63","-0.46","0.00"],["2026-10-08T19:05:00","MEC.SYCAMO_2","37.63","-0.46","0.00"],["2026-10-08T19:05:00","MEC.UPLS_1.AZ","37.16","-0.93","0.00"],["2026-10-08T19:05:00","MEC.UPLS_2.AZ","37.79","-0.30","0.00"],["2026-10-08T19:05:00","MEC.VICTRM_1","36.64","-1.45","0.00"],["2026-10-08T19:05:00","MEC.VIENNA1","36.66","-1.43","0.00"],["2026-10-08T19:05:00","MEC.WALNUT_W1","36.97","-1.12","0.00"],["2026-10-08T19:05:00","MEC.WEBSTR.MVP","37.23","-0.86","0.00"],["2026-10-08T19:05:00","MEC.WELLSBURG","37.20","-0.89","0.00"],["2026-10-08T19:05:00","MEC.WSEC3","36.78","-1.31","0.00"],["2026-10-08T19:05:00","MEC.WSEC4","36.78","-1.31","0.00"],["2026-10-08T19:05:00","MGE.AZ","38.57","0.48","0.00"],["2026-10-08T19:05:00","MGE.BLT_ESR1","38.59","0.50","0.00"],["2026-10-08T19:05:00","MGE.BLTPLTG6","38.33","0.24","0.00"],["2026-10-08T19:05:00","MGE.BLTPLTG7","38.59","0.50","0.00"],["2026-10-08T19:05:00","MGE.CARDNL.MVP","37.93","-0.16","0.00"],["2026-10-08T19:05:00","MGE.DANE_CTY","38.96","0.87","0.00"],["2026-10-08T19:05:00","MGE.DRR.DG01","38.58","0.49","0.00"],["2026-10-08T19:05:00","MGE.DRR.DG02","38.58","0.49","0.00"],["2026-10-08T19:05:00","MGE.DRR.DG03","38.58","0.49","0.00"],["2026-10-08T19:05:00","MGE.DRR.DG04","38.58","0.49","0.00"],["2026-10-08T19:05:00","MGE.DRR.DG05","38.58","0.49","0.00"],["2026-10-08T19:05:00","MGE.DRR.DG06","38.58","0.49","0.00"],["2026-10-08T19:05:00","MGE.DRR.DG07","38.58","0.49","0.00"],["2026-10-08T19:05:00","MGE.DRR.DG08","38.58","0.49","0.00"],["2026-10-08T19:05:00","MGE.DRR.DG09","38.58","0.49","0.00"],["2026-10-08T19:05:00","MGE.DRR.DG10","38.58","0.49","0.00"],["2026-10-08T19:05:00","MGE.HERMSDORF","38.74","0.65","0.00"],["2026-10-08T19:05:00","MGE.HKP_ESR1","38.36","0.27","0.00"],["2026-10-08T19:05:00","MGE.JOUCOLUM1","36.44","-1.65","0.00"],["2026-10-08T19:05:00","MGE.JOUCOLUM2","36.44","-1.65","0.00"],["2026-10-08T19:05:00","MGE.LRRGTOT","38.40","0.31","0.00"],["2026-10-08T19:05:00","MGE.MGE","38.57","0.48","0.00"],["2026-10-08T19:05:00","MGE.MOREY","38.46","0.37","0.00"],["2026-10-08T19:05:00","DECO.CC.DIG2","13.76","-0.47","-23.86"],["2026-10-08T19:05:00","DECO.CC.DIG3","13.80","-0.43","-23.86"],["2026-10-08T19:05:00","DECO.CENOAKS","37.23","-0.86","0.00"],["2026-10-08T19:05:00","DECO.CMS_AK","13.87","-0.36","-23.86"],["2026-10-08T19:05:00","DECO.CMS_THMB","39.81","1.72","0.00"],["2026-10-08T19:05:00","DECO.CMSM_1.AZ","13.92","-0.31","-23.86"],["2026-10-08T19:05:00","DECO.CMSMROA","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DECO.COFAXP11","38.50","0.41","0.00"],["2026-10-08T19:05:00","DECO.CROS","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DECO.CWEP","37.08","-1.01","0.00"],["2026-10-08T19:05:00","DECO.DAYTN.ARR","37.67","-0.42","0.00"],["2026-10-08T19:05:00","DECO.DEAN111","37.04","-1.05","0.00"],["2026-10-08T19:05:00","DECO.DEAN112","37.04","-1.05","0.00"],["2026-10-08T19:05:00","DECO.DEAN121","36.95","-1.14","0.00"],["2026-10-08T19:05:00","DECO.DEAN122","36.95","-1.14","0.00"],["2026-10-08T19:05:00","DECO.DEERFLD","36.98","-1.11","0.00"],["2026-10-08T19:05:00","DECO.DFWE2","37.06","-1.03","0.00"],["2026-10-08T19:05:00","DECO.DIGG1","13.82","-0.41","-23.86"],["2026-10-08T19:05:00","DECO.DIGG2","13.74","-0.49","-23.86"],["2026-10-08T19:05:00","DECO.DIGG3","13.79","-0.44","-23.86"],["2026-10-08T19:05:00","DECO.DIGS2","13.80","-0.43","-23.86"],["2026-10-08T19:05:00","DECO.DIGS3","13.80","-0.43","-23.86"],["2026-10-08T19:05:00","DECO.DIGSINT","13.80","-0.43","-23.86"],["2026-10-08T19:05:00","DECO.DLRYP11","37.90","-0.19","0.00"],["2026-10-08T19:05:00","DECO.DLRYP12","37.90","-0.19","0.00"],["2026-10-08T19:05:00","DECO.DR.123NET","38.62","0.53","0.00"],["2026-10-08T19:05:00","DECO.DR.DEMO","38.37","0.28","0.00"],["2026-10-08T19:05:00","DECO.DR.GLW","38.07","-0.02","0.00"],["2026-10-08T19:05:00","DECO.DR.POET","38.54","0.45","0.00"],["2026-10-08T19:05:00","DECO.DR.TRGT","38.31","0.22","0.00"],["2026-10-08T19:05:00","DECO.E.TRENTON","37.94","-0.15","0.00"],["2026-10-08T19:05:00","DECO.EIPS","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DECO.ELIG","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DECO.ESSEX.ARR","38.24","0.15","0.00"],["2026-10-08T19:05:00","DECO.EXGNHW2","36.84","-1.25","0.00"],["2026-10-08T19:05:00","DECO.EXGNMW2","37.09","-1.00","0.00"],["2026-10-08T19:05:00","DECO.FERMI2","37.43","-0.66","0.00"],["2026-10-08T19:05:00","DECO.FESC","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DECO.FRISB.ARR","38.05","-0.04","0.00"],["2026-10-08T19:05:00","DECO.FRMP112","38.63","0.54","0.00"],["2026-10-08T19:05:00","DECO.FRMP113","38.63","0.54","0.00"],["2026-10-08T19:05:00","DECO.FRMP114","38.63","0.54","0.00"],["2026-10-08T19:05:00","DECO.GRNWD.MVP","37.23","-0.86","0.00"],["2026-10-08T19:05:00","DECO.GRNWD1","37.12","-0.97","0.00"],["2026-10-08T19:05:00","DECO.GWDP111","37.22","-0.87","0.00"],["2026-10-08T19:05:00","DECO.GWDP112","37.23","-0.86","0.00"],["2026-10-08T19:05:00","DECO.GWDP12","37.22","-0.87","0.00"],["2026-10-08T19:05:00","DECO.HNKP111","38.39","0.30","0.00"],["2026-10-08T19:05:00","DECO.HNKP113","38.39","0.30","0.00"],["2026-10-08T19:05:00","DECO.HNKP121","38.31","0.22","0.00"],["2026-10-08T19:05:00","DECO.HNKP122","38.31","0.22","0.00"],["2026-10-08T19:05:00","DECO.HRBRB.ARR","37.15","-0.94","0.00"],["2026-10-08T19:05:00","DECO.HVSTW","36.88","-1.21","0.00"],["2026-10-08T19:05:00","DECO.JUDD11","37.71","-0.38","0.00"],["2026-10-08T19:05:00","DECO.JUDD12","37.45","-0.64","0.00"],["2026-10-08T19:05:00","DECO.JUDD13","37.45","-0.64","0.00"],["2026-10-08T19:05:00","DECO.JUDD14","37.45","-0.64","0.00"],["2026-10-08T19:05:00","DECO.LAKEIRIS","37.29","-0.80","0.00"],["2026-10-08T19:05:00","DECO.LBWL.WTSL","38.82","0.73","0.00"],["2026-10-08T19:05:00","DECO.LOAD.CNE","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DECO.LUD1","36.62","-1.47","0.00"],["2026-10-08T19:05:00","DECO.LUD2","36.62","-1.47","0.00"],["2026-10-08T19:05:00","DECO.LUD3","36.63","-1.46","0.00"],["2026-10-08T19:05:00","DECO.LUD4","36.63","-1.46","0.00"],["2026-10-08T19:05:00","DECO.LUD5","36.65","-1.44","0.00"],["2026-10-08T19:05:00","DECO.LUD6","36.65","-1.44","0.00"],["2026-10-08T19:05:00","DECO.MCKINLEY1","38.62","0.53","0.00"],["2026-10-08T19:05:00","DECO.MINDEN1","36.33","-1.76","0.00"],["2026-10-08T19:05:00","DECO.MONROE1","38.20","0.11","0.00"],["2026-10-08T19:05:00","DECO.MONROE2","38.02","-0.07","0.00"],["2026-10-08T19:05:00","DECO.MONROE3","37.47","-0.62","0.00"],["2026-10-08T19:05:00","DECO.MONROE4","37.63","-0.46","0.00"],["2026-10-08T19:05:00","DECO.MONRP11","38.20","0.11","0.00"],["2026-10-08T19:05:00","DECO.MPPA.DWTL","38.82","0.73","0.00"],["2026-10-08T19:05:00","DECO.MSCPA","39.30","1.21","0.00"],["2026-10-08T19:05:00","DECO.NEC","37.98","0.20","-0.31"],["2026-10-08T19:05:00","DECO.NEP112","38.04","-0.05","0.00"],["2026-10-08T19:05:00","DECO.NEP113","38.04","-0.05","0.00"],["2026-10-08T19:05:00","DECO.NEP114","38.04","-0.05","0.00"],["2026-10-08T19:05:00","DECO.NEP12","37.97","-0.12","0.00"],["2026-10-08T19:05:00","DECO.NEP131","37.97","-0.12","0.00"],["2026-10-08T19:05:00","DECO.NEP132","37.97","-0.12","0.00"],["2026-10-08T19:05:00","DECO.NESL1","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DECO.NOBEL","37.09","-1.00","0.00"],["2026-10-08T19:05:00","DECO.OLIVRP11","38.86","0.77","0.00"],["2026-10-08T19:05:00","DECO.PEGASUS","37.11","-0.98","0.00"],["2026-10-08T19:05:00","DECO.PEGASUS2","37.11","-0.98","0.00"],["2026-10-08T19:05:00","DECO.PHEASANT1","37.19","-0.90","0.00"],["2026-10-08T19:05:00","DECO.PINE_TREE","37.35","-0.74","0.00"],["2026-10-08T19:05:00","DECO.PINNEBOG","37.09","-1.00","0.00"],["2026-10-08T19:05:00","DECO.PLACDP12","38.08","-0.01","0.00"],["2026-10-08T19:05:00","DECO.PONTC.MVP","37.82","-0.27","0.00"],["2026-10-08T19:05:00","DECO.PUTNMP11","40.32","2.23","0.00"],["2026-10-08T19:05:00","DECO.RPSN3.MVP","37.21","-0.88","0.00"],["2026-10-08T19:05:00","DECO.RPSON.MVP","37.17","-0.92","0.00"],["2026-10-08T19:05:00","DECO.RRP11","38.03","-0.06","0.00"],["2026-10-08T19:05:00","NSP.NCP.AZ","38.92","0.83","0.00"],["2026-10-08T19:05:00","NSP.NCPLOAD","38.92","0.83","0.00"],["2026-10-08T19:05:00","NSP.NEW_PNEW_","38.51","0.42","0.00"],["2026-10-08T19:05:00","NSP.NOBLE.CWS1","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.NOBLE.CWS2","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.NOBLES.WND","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.NOBLES2.MP","36.44","-1.65","0.00"],["2026-10-08T19:05:00","NSP.NORTHN.WND","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.NSP","38.22","0.13","0.00"],["2026-10-08T19:05:00","NSP.NSPG_1.AZ","37.79","-0.30","0.00"],["2026-10-08T19:05:00","NSP.NSPG_2.AZ","38.64","0.55","0.00"],["2026-10-08T19:05:00","NSP.NSTARSOLAR","38.13","0.04","0.00"],["2026-10-08T19:05:00","NSP.NU","38.75","0.66","0.00"],["2026-10-08T19:05:00","NSP.NU.AZ","38.75","0.66","0.00"],["2026-10-08T19:05:00","NSP.NULM.4GT","38.77","0.68","0.00"],["2026-10-08T19:05:00","NSP.NULM.5GT","38.77","0.68","0.00"],["2026-10-08T19:05:00","NSP.NULM.6GT","38.77","0.68","0.00"],["2026-10-08T19:05:00","NSP.NULM.7GT","38.77","0.68","0.00"],["2026-10-08T19:05:00","NSP.NWEC.AZ","39.24","1.15","0.00"],["2026-10-08T19:05:00","NSP.NWELOAD","39.24","1.15","0.00"],["2026-10-08T19:05:00","NSP.OAKLKE_IBR","36.34","-1.75","0.00"],["2026-10-08T19:05:00","NSP.ODELL.WND","37.09","-1.00","0.00"],["2026-10-08T19:05:00","NSP.OTP","36.64","-1.45","0.00"],["2026-10-08T19:05:00","NSP.OTPW_1.AZ","36.64","-1.45","0.00"],["2026-10-08T19:05:00","NSP.OWATON_SIG","37.69","-0.40","0.00"],["2026-10-08T19:05:00","NSP.OWATONA_7","37.79","-0.30","0.00"],["2026-10-08T19:05:00","NSP.PRISL1","37.60","-0.49","0.00"],["2026-10-08T19:05:00","NSP.PRISL1_LD","37.60","-0.49","0.00"],["2026-10-08T19:05:00","NSP.PRISL2","37.44","-0.65","0.00"],["2026-10-08T19:05:00","NSP.PRISL2_LD","37.44","-0.65","0.00"],["2026-10-08T19:05:00","NSP.PROSE","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.PVALEY.WND","37.80","-0.29","0.00"],["2026-10-08T19:05:00","NSP.RAETNA.WND","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.RAPID.ARR","37.92","-0.17","0.00"],["2026-10-08T19:05:00","NSP.REDPINE","36.55","-1.54","0.00"],["2026-10-08T19:05:00","NSP.REDWIN1","37.76","-0.33","0.00"],["2026-10-08T19:05:00","NSP.REDWIN2","37.76","-0.33","0.00"],["2026-10-08T19:05:00","NSP.RIVRSDCT10","38.18","0.09","0.00"],["2026-10-08T19:05:00","NSP.RIVRSDCT9","38.18","0.09","0.00"],["2026-10-08T19:05:00","NSP.RIVRSDST7","38.18","0.09","0.00"],["2026-10-08T19:05:00","NSP.ROCKRIDG1","36.78","-1.31","0.00"],["2026-10-08T19:05:00","NSP.RWF__1_QS","36.39","-1.70","0.00"],["2026-10-08T19:05:00","NSP.RWF__2","36.39","-1.70","0.00"],["2026-10-08T19:05:00","NSP.S_RIDGE1","36.78","-1.31","0.00"],["2026-10-08T19:05:00","NSP.SARTELL","37.80","-0.29","0.00"],["2026-10-08T19:05:00","NSP.SHAKOBIO1","37.91","-0.18","0.00"],["2026-10-08T19:05:00","NSP.SHERC1.SLR","37.48","-0.61","0.00"],["2026-10-08T19:05:00","NSP.SHERC2.SLR","37.48","-0.61","0.00"],["2026-10-08T19:05:00","NSP.SHERC3.SLR","37.48","-0.61","0.00"],["2026-10-08T19:05:00","NSP.SHERCO.3","37.48","-0.61","0.00"],["2026-10-08T19:05:00","NSP.SHERCO1","37.35","-0.74","0.00"],["2026-10-08T19:05:00","NSP.SMP","38.21","0.12","0.00"],["2026-10-08T19:05:00","NSP.SMPM.S3","37.48","-0.61","0.00"],["2026-10-08T19:05:00","NSP.SPGSPG1","37.56","-0.53","0.00"],["2026-10-08T19:05:00","NSP.ST_PETER","38.84","0.75","0.00"],["2026-10-08T19:05:00","NSP.STCLOUD1","37.86","-0.23","0.00"],["2026-10-08T19:05:00","NSP.STCRO","38.54","0.45","0.00"],["2026-10-08T19:05:00","NSP.STJM_1.AZ","38.81","0.72","0.00"],["2026-10-08T19:05:00","NSP.STONERAY","36.42","-1.67","0.00"],["2026-10-08T19:05:00","NSP.TEA_1.AZ","38.23","0.14","0.00"],["2026-10-08T19:05:00","NSP.UILK1","36.45","-1.64","0.00"],["2026-10-08T19:05:00","NSP.UOFMGEN1","38.28","0.19","0.00"],["2026-10-08T19:05:00","NSP.UOFMGEN2","38.14","0.05","0.00"],["2026-10-08T19:05:00","NSP.UPLS_1.AZ","38.77","0.68","0.00"],["2026-10-08T19:05:00","NSP.UPLS_2.AZ","37.01","-1.08","0.00"],["2026-10-08T19:05:00","NSP.UPLS_3.AZ","38.51","0.42","0.00"],["2026-10-08T19:05:00","NSP.VALYVIEW1","36.60","-1.49","0.00"],["2026-10-08T19:05:00","NSP.VELVAVELV","35.70","-2.39","0.00"],["2026-10-08T19:05:00","NSP.W_TRIW_TR","36.61","-1.48","0.00"],["2026-10-08T19:05:00","NSP.WESTSID1","37.11","-0.98","0.00"],["2026-10-08T19:05:00","NSP.WHEAT1.ARR","38.68","0.59","0.00"],["2026-10-08T19:05:00","NSP.WHEAT3.ARR","38.68","0.59","0.00"],["2026-10-08T19:05:00","NSP.WHEATON_08","38.68","0.59","0.00"],["2026-10-08T19:05:00","NSP.WHEATON_09","38.94","0.85","0.00"],["2026-10-08T19:05:00","NSP.WHEATON_10","38.94","0.85","0.00"],["2026-10-08T19:05:00","NSP.WHEATON_11","38.94","0.85","0.00"],["2026-10-08T19:05:00","NSP.WHEATON_12","38.94","0.85","0.00"],["2026-10-08T19:05:00","NSP.WHEATON_13","38.94","0.85","0.00"],["2026-10-08T19:05:00","NSP.WILMAR1","37.27","-0.82","0.00"],["2026-10-08T19:05:00","NSP.WILMAR2","37.27","-0.82","0.00"],["2026-10-08T19:05:00","NSP.WIMUNI.AZ","40.28","2.19","0.00"],["2026-10-08T19:05:00","NSP.WINDVEST1","36.78","-1.31","0.00"],["2026-10-08T19:05:00","NSP.WOODST1","36.71","-1.38","0.00"],["2026-10-08T19:05:00","NSP.WPIPST1","36.44","-1.65","0.00"],["2026-10-08T19:05:00","NSP.WPPI","39.00","0.91","0.00"],["2026-10-08T19:05:00","NSP.WPPI_1.AZ","39.00","0.91","0.00"],["2026-10-08T19:05:00","NSP.WSSOT3.HYD","39.45","1.36","0.00"],["2026-10-08T19:05:00","NSP.WSSOT4.HYD","39.46","1.37","0.00"],["2026-10-08T19:05:00","NYISO","38.05","-0.04","0.00"],["2026-10-08T19:05:00","OKGE","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","ONT","37.34","-0.75","0.00"],["2026-10-08T19:05:00","ONT.DECO.PSOUT","37.85","-0.24","0.00"],["2026-10-08T19:05:00","ONT_W","35.69","-2.40","0.00"],["2026-10-08T19:05:00","OPPD","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","OTP.ANT","35.77","-2.32","0.00"],["2026-10-08T19:05:00","OTP.ASHTAIII","36.68","-1.41","0.00"],["2026-10-08T19:05:00","OTP.ASHTUBULA","36.68","-1.41","0.00"],["2026-10-08T19:05:00","CIN.PSI_2.AZ","39.08","0.99","0.00"],["2026-10-08T19:05:00","CIN.PSI_3.AZ","38.49","0.40","0.00"],["2026-10-08T19:05:00","CIN.PV.SPEEDWY","38.96","0.87","0.00"],["2026-10-08T19:05:00","CIN.SIGE","38.55","0.46","0.00"],["2026-10-08T19:05:00","CIN.SIGW_1.AZ","38.55","0.46","0.00"],["2026-10-08T19:05:00","CIN.SUCRKGT1","37.17","-0.92","0.00"],["2026-10-08T19:05:00","CIN.SUCRKGT2","37.17","-0.92","0.00"],["2026-10-08T19:05:00","CIN.SUCRKST1","37.17","-0.92","0.00"],["2026-10-08T19:05:00","CIN.SUGRCK.MVP","37.18","-0.91","0.00"],["2026-10-08T19:05:00","CIN.TIPMONT","38.93","0.84","0.00"],["2026-10-08T19:05:00","CIN.TWINBR1","39.19","1.10","0.00"],["2026-10-08T19:05:00","CIN.WABASL.ARR","37.69","-0.40","0.00"],["2026-10-08T19:05:00","CIN.WBSPSI.ARR","38.73","0.64","0.00"],["2026-10-08T19:05:00","CIN.WHEATCTG1","37.73","-0.36","0.00"],["2026-10-08T19:05:00","CIN.WHEATCTG2","37.73","-0.36","0.00"],["2026-10-08T19:05:00","CIN.WHEATCTG3","37.73","-0.36","0.00"],["2026-10-08T19:05:00","CIN.WHEATCTG4","37.73","-0.36","0.00"],["2026-10-08T19:05:00","CIN.WHTSLR.SIG","38.78","0.69","0.00"],["2026-10-08T19:05:00","CIN.WRHILND","37.74","-0.35","0.00"],["2026-10-08T19:05:00","CIN.WVPA.BNLIL","38.93","0.84","0.00"],["2026-10-08T19:05:00","CIN.WVPA.PSI","38.93","0.84","0.00"],["2026-10-08T19:05:00","CIN.WVPA_1.AZ","38.93","0.84","0.00"],["2026-10-08T19:05:00","CLEC.ACA11","37.01","-1.08","0.00"],["2026-10-08T19:05:00","CLEC.ACA12","37.01","-1.08","0.00"],["2026-10-08T19:05:00","CLEC.ACA13","37.01","-1.08","0.00"],["2026-10-08T19:05:00","CLEC.AXLA","36.68","-1.41","0.00"],["2026-10-08T19:05:00","CLEC.AXLA_1.AZ","36.68","-1.41","0.00"],["2026-10-08T19:05:00","CLEC.CC.ACAPB1","37.01","-1.08","0.00"],["2026-10-08T19:05:00","CLEC.CC.CPS6","36.19","-1.90","0.00"],["2026-10-08T19:05:00","CLEC.CC.CPS7","36.19","-1.90","0.00"],["2026-10-08T19:05:00","CLEC.CLEC","37.23","-0.74","-0.12"],["2026-10-08T19:05:00","CLEC.CPS6","36.20","-1.89","0.00"],["2026-10-08T19:05:00","CLEC.CPS6ST","36.17","-1.92","0.00"],["2026-10-08T19:05:00","CLEC.CPS71","36.20","-1.89","0.00"],["2026-10-08T19:05:00","CLEC.CPS72","36.20","-1.89","0.00"],["2026-10-08T19:05:00","CLEC.CPS7ST","36.17","-1.92","0.00"],["2026-10-08T19:05:00","CLEC.CPWR_1.AZ","37.23","-0.74","-0.12"],["2026-10-08T19:05:00","CLEC.CPWR_2.AZ","37.18","-0.07","-0.84"],["2026-10-08T19:05:00","CLEC.CPWR_6.AZ","36.97","-0.24","-0.88"],["2026-10-08T19:05:00","CLEC.CPWR_8.AZ","37.06","-0.49","-0.54"],["2026-10-08T19:05:00","CLEC.DOLETSLR","36.82","-0.39","-0.88"],["2026-10-08T19:05:00","CLEC.DPS.ARR","36.82","-0.39","-0.88"],["2026-10-08T19:05:00","CLEC.ELIZSOL","37.46","-0.63","0.00"],["2026-10-08T19:05:00","CLEC.HOLCRKSOL","37.30","0.04","-0.83"],["2026-10-08T19:05:00","CLEC.HOPK1.ARR","37.87","-0.22","0.00"],["2026-10-08T19:05:00","CLEC.HUNTER5","36.65","-1.44","0.00"],["2026-10-08T19:05:00","CLEC.MPS3_G3","36.39","-1.70","0.00"],["2026-10-08T19:05:00","CLEC.MPS3_G4","36.39","-1.70","0.00"],["2026-10-08T19:05:00","CLEC.NPS1","36.43","-1.66","0.00"],["2026-10-08T19:05:00","CLEC.ORIN","37.87","-0.22","0.00"],["2026-10-08T19:05:00","CLEC.PRAIRIE","36.71","-1.38","0.00"],["2026-10-08T19:05:00","CLEC.RPS2","36.38","-1.71","0.00"],["2026-10-08T19:05:00","CLEC.RPS2.LAFA","36.38","-1.71","0.00"],["2026-10-08T19:05:00","CLEC.RPS2.LEPA","36.38","-1.71","0.00"],["2026-10-08T19:05:00","CLEC.SINGERSO","37.20","-0.89","0.00"],["2026-10-08T19:05:00","CLEC.SPS1","37.12","-0.97","0.00"],["2026-10-08T19:05:00","CLEC.TPS4","37.46","-0.63","0.00"],["2026-10-08T19:05:00","CONS.5CHANNELS","38.69","0.60","0.00"],["2026-10-08T19:05:00","CONS.ADA.ARR","38.87","0.78","0.00"],["2026-10-08T19:05:00","CONS.AESM.CHSE","38.60","0.51","0.00"],["2026-10-08T19:05:00","CONS.ALCONA","38.52","0.43","0.00"],["2026-10-08T19:05:00","CONS.ALLEGAN","39.49","1.40","0.00"],["2026-10-08T19:05:00","CONS.ALPENA","38.16","0.07","0.00"],["2026-10-08T19:05:00","CONS.ALPENTHBA","38.16","0.07","0.00"],["2026-10-08T19:05:00","CONS.ALPINE01","36.03","-2.06","0.00"],["2026-10-08T19:05:00","CONS.ALPINE02","35.89","-2.20","0.00"],["2026-10-08T19:05:00","CONS.ASSEMBLY3","37.75","-0.34","0.00"],["2026-10-08T19:05:00","CONS.AZ","38.59","0.50","0.00"],["2026-10-08T19:05:00","CONS.BRANCH","39.53","1.44","0.00"],["2026-10-08T19:05:00","CONS.BRENTRNG1","38.33","0.24","0.00"],["2026-10-08T19:05:00","CONS.BRNP8","37.76","-0.33","0.00"],["2026-10-08T19:05:00","CONS.BSE.CEC","38.94","0.85","0.00"],["2026-10-08T19:05:00","CONS.CA3.MPPA","37.36","-0.73","0.00"],["2026-10-08T19:05:00","CONS.CA3_WPSC","37.36","-0.73","0.00"],["2026-10-08T19:05:00","CONS.CADILAC","37.47","-0.62","0.00"],["2026-10-08T19:05:00","CONS.CADILGMA2","37.47","-0.62","0.00"],["2026-10-08T19:05:00","CONS.CAMPBELL1","37.26","-0.83","0.00"],["2026-10-08T19:05:00","CONS.CAMPBELL2","37.51","-0.58","0.00"],["2026-10-08T19:05:00","CONS.CAMPBELL3","37.36","-0.73","0.00"],["2026-10-08T19:05:00","CONS.CC.COVRT1","38.10","0.01","0.00"],["2026-10-08T19:05:00","CONS.CC.COVRT2","38.09","0.00","0.00"],["2026-10-08T19:05:00","CONS.CC.COVRT3","38.09","0.00","0.00"],["2026-10-08T19:05:00","CONS.CC.JAXSON","37.54","-0.55","0.00"],["2026-10-08T19:05:00","CONS.CC.MICHP","36.42","-1.67","0.00"],["2026-10-08T19:05:00","CONS.CC.ZEELA2","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CONS.CCG_1.AZ","38.96","0.87","0.00"],["2026-10-08T19:05:00","CONS.CCG_2.AZ","38.96","0.87","0.00"],["2026-10-08T19:05:00","CONS.CCG_3.AZ","38.96","0.87","0.00"],["2026-10-08T19:05:00","CONS.CCG_4.AZ","38.96","0.87","0.00"],["2026-10-08T19:05:00","CONS.CCG_5.AZ","38.96","0.87","0.00"],["2026-10-08T19:05:00","CONS.CCG_6.AZ","38.96","0.87","0.00"],["2026-10-08T19:05:00","CONS.CEREALSO","39.07","0.98","0.00"],["2026-10-08T19:05:00","CONS.CETR","38.65","0.56","0.00"],["2026-10-08T19:05:00","CONS.CHS2","39.08","0.99","0.00"],["2026-10-08T19:05:00","CONS.CHSE","39.08","0.99","0.00"],["2026-10-08T19:05:00","CONS.CLDWTR1","39.53","1.44","0.00"],["2026-10-08T19:05:00","EES.BC1_3","36.48","-1.61","0.00"],["2026-10-08T19:05:00","EES.BC1_4","36.48","-1.61","0.00"],["2026-10-08T19:05:00","EES.BC2_1","36.62","-1.47","0.00"],["2026-10-08T19:05:00","EES.BC2_2","36.62","-1.47","0.00"],["2026-10-08T19:05:00","EES.BC2_3","36.62","-1.47","0.00"],["2026-10-08T19:05:00","EES.BEEKMANSOL","37.63","0.25","-0.71"],["2026-10-08T19:05:00","EES.BGTEL1.ARR","36.99","-1.10","0.00"],["2026-10-08T19:05:00","EES.BRAZ_1.AZ","38.80","1.43","-0.72"],["2026-10-08T19:05:00","EES.BRAZLD","38.77","1.40","-0.72"],["2026-10-08T19:05:00","EES.BRTNY1.ARR","37.07","-1.02","0.00"],["2026-10-08T19:05:00","EES.BRTNY2.ARR","37.07","-1.02","0.00"],["2026-10-08T19:05:00","EES.BURAS.ARR","36.17","-1.92","0.00"],["2026-10-08T19:05:00","EES.BXTRW5.ARR","36.97","-1.12","0.00"],["2026-10-08T19:05:00","EES.BXTRWL.ARR","36.97","-1.12","0.00"],["2026-10-08T19:05:00","EES.BXWSN2.ARR","37.02","-1.07","0.00"],["2026-10-08T19:05:00","EES.BYCT1","36.29","-1.80","0.00"],["2026-10-08T19:05:00","EES.BYCT2","36.32","-1.77","0.00"],["2026-10-08T19:05:00","EES.BYCT3","36.33","-1.76","0.00"],["2026-10-08T19:05:00","EES.BYCT4","36.33","-1.76","0.00"],["2026-10-08T19:05:00","EES.BYGL","37.32","-0.77","0.00"],["2026-10-08T19:05:00","EES.CALCAS1_CT","36.92","-1.17","0.00"],["2026-10-08T19:05:00","EES.CALCAS2_CT","36.92","-1.17","0.00"],["2026-10-08T19:05:00","EES.CARV_A","36.79","-1.30","0.00"],["2026-10-08T19:05:00","EES.CARV_BC","36.79","-1.30","0.00"],["2026-10-08T19:05:00","EES.CC.ACAD2","37.02","-1.07","0.00"],["2026-10-08T19:05:00","EES.CC.JWL_1","35.87","-2.22","0.00"],["2026-10-08T19:05:00","EES.CC.JWL_2","35.86","-2.23","0.00"],["2026-10-08T19:05:00","EES.CC.LKCHAR","36.29","-1.80","0.00"],["2026-10-08T19:05:00","EES.CC.MTCPS","37.06","-0.33","-0.70"],["2026-10-08T19:05:00","EES.CC.NINEM6","35.71","-2.38","0.00"],["2026-10-08T19:05:00","EES.CC.NOPS","36.32","-1.77","0.00"],["2026-10-08T19:05:00","EES.CC.OCAPS","37.49","-0.60","0.00"],["2026-10-08T19:05:00","EES.CNWAY2.ARR","37.04","-1.05","0.00"],["2026-10-08T19:05:00","EES.COLY1.ARR","36.86","-1.23","0.00"],["2026-10-08T19:05:00","EES.CONC","37.75","-0.34","0.00"],["2026-10-08T19:05:00","EES.CONCECO","37.75","-0.34","0.00"],["2026-10-08T19:05:00","EES.CONCORDIA","38.27","0.18","0.00"],["2026-10-08T19:05:00","EES.CONCPK","37.75","-0.34","0.00"],["2026-10-08T19:05:00","EES.CONCSUP","37.75","-0.34","0.00"],["2026-10-08T19:05:00","EES.CONWAY.ARR","37.04","-1.05","0.00"],["2026-10-08T19:05:00","EES.CTEAU2.ARR","37.04","-1.05","0.00"],["2026-10-08T19:05:00","EES.CTW_1","36.99","-1.10","0.00"],["2026-10-08T19:05:00","EES.CTW_2","36.99","-1.10","0.00"],["2026-10-08T19:05:00","EES.CTW_3","36.99","-1.10","0.00"],["2026-10-08T19:05:00","EES.CTW_4","36.99","-1.10","0.00"],["2026-10-08T19:05:00","EES.CYPRESS1CT","37.20","-0.89","0.00"],["2026-10-08T19:05:00","EES.CYPRESS2CT","37.21","-0.88","0.00"],["2026-10-08T19:05:00","EES.DBAYO1.ARR","36.40","-1.69","0.00"],["2026-10-08T19:05:00","EES.DEMCO","37.15","-0.94","0.00"],["2026-10-08T19:05:00","EES.DERSLD","36.65","-0.52","-0.92"],["2026-10-08T19:05:00","EES.DOWCHEM","36.84","-1.25","0.00"],["2026-10-08T19:05:00","EES.DOWCHEMECO","36.84","-1.25","0.00"],["2026-10-08T19:05:00","EES.DOWCHEMPK","36.84","-1.25","0.00"],["2026-10-08T19:05:00","EES.DOWCHEMSUP","36.84","-1.25","0.00"],["2026-10-08T19:05:00","EES.DR.ELLPT1","36.96","-1.12","-0.01"],["2026-10-08T19:05:00","EES.DR.ENMP","36.19","-1.90","0.00"],["2026-10-08T19:05:00","EES.DR.OSG","38.17","0.63","-0.55"],["2026-10-08T19:05:00","EES.EGMP_1.AZ","37.23","-0.86","0.00"],["2026-10-08T19:05:00","EES.EGMP_2.AZ","36.87","-1.22","0.00"],["2026-10-08T19:05:00","EES.ELILD","36.90","-1.13","-0.06"],["2026-10-08T19:05:00","EES.ELILD.RLA","36.90","-1.13","-0.06"],["2026-10-08T19:05:00","EES.ELMP_1.AZ","36.81","-1.19","-0.09"],["2026-10-08T19:05:00","EES.EMMP_1.AZ","38.47","0.13","0.25"],["2026-10-08T19:05:00","EES.EMMP_2.AZ","38.89","0.80","0.00"],["2026-10-08T19:05:00","EES.ENCO","36.96","-1.13","0.00"],["2026-10-08T19:05:00","EES.ENMP_1.AZ","36.25","-1.84","0.00"],["2026-10-08T19:05:00","EES.ESSO","36.96","-1.13","0.00"],["2026-10-08T19:05:00","EES.ETEC","38.24","0.81","-0.66"],["2026-10-08T19:05:00","EES.ETEC_1.AZ","38.27","0.85","-0.67"],["2026-10-08T19:05:00","EES.ETILD","38.21","0.42","-0.30"],["2026-10-08T19:05:00","EES.ETMP_1.AZ","38.23","0.46","-0.32"],["2026-10-08T19:05:00","EES.EXXOBMT","37.92","-0.17","0.00"],["2026-10-08T19:05:00","EES.EXXON","36.96","-1.13","0.00"],["2026-10-08T19:05:00","EES.FLRNCE.ARR","37.93","-0.16","0.00"],["2026-10-08T19:05:00","EES.FORMOSA_BR","37.00","-1.09","0.00"],["2026-10-08T19:05:00","EES.FRONT_TX1","37.75","0.41","-0.75"],["2026-10-08T19:05:00","EES.FRONT_TX2","37.75","0.41","-0.75"],["2026-10-08T19:05:00","EES.FRONT_TX3","37.75","0.41","-0.75"],["2026-10-08T19:05:00","EES.FRSKR1.ARR","36.71","-0.65","-0.73"],["2026-10-08T19:05:00","EES.GEISMAR","37.03","-1.06","0.00"],["2026-10-08T19:05:00","EES.GP_PORTHUD","36.76","-1.33","0.00"],["2026-10-08T19:05:00","EES.HNTSMN_PNO","38.11","0.02","0.00"],["2026-10-08T19:05:00","EES.HOUMA.ARR","37.12","-0.97","0.00"],["2026-10-08T19:05:00","EES.HRTBRG.ARR","37.10","-0.99","0.00"],["2026-10-08T19:05:00","EES.INLND1.ARR","37.19","-0.90","0.00"],["2026-10-08T19:05:00","EES.INLND2.ARR","37.19","-0.90","0.00"],["2026-10-08T19:05:00","EES.IRISSOLAR","37.29","-0.80","0.00"],["2026-10-08T19:05:00","EES.JAXSNS.ARR","37.79","-0.30","0.00"],["2026-10-08T19:05:00","EES.JDEC","37.47","-0.62","0.00"],["2026-10-08T19:05:00","EES.JDECCAMRON","37.05","-1.04","0.00"],["2026-10-08T19:05:00","EES.JWL_CT1","35.89","-2.20","0.00"],["2026-10-08T19:05:00","EES.JWL_CT2","35.87","-2.22","0.00"],["2026-10-08T19:05:00","EES.JWL_ST1","35.85","-2.24","0.00"],["2026-10-08T19:05:00","EES.JWL_ST2","35.85","-2.24","0.00"],["2026-10-08T19:05:00","EES.KRBYVLE.AZ","38.18","0.78","-0.69"],["2026-10-08T19:05:00","EES.L_CREEK1","37.23","-0.16","-0.70"],["2026-10-08T19:05:00","ALTW.CRSTN.ESR","35.92","-2.17","0.00"],["2026-10-08T19:05:00","ALTW.CRSTNSOL","35.92","-2.17","0.00"],["2026-10-08T19:05:00","ALTW.CRYLAKE1","38.03","-0.06","0.00"],["2026-10-08T19:05:00","ALTW.CRYLAKE2","38.03","-0.06","0.00"],["2026-10-08T19:05:00","ALTW.CRYSTAL3","38.03","-0.06","0.00"],["2026-10-08T19:05:00","ALTW.DAEC.ARR","39.14","1.05","0.00"],["2026-10-08T19:05:00","ALTW.DASOLAR1","39.14","1.05","0.00"],["2026-10-08T19:05:00","ALTW.DASOLAR2","39.14","1.05","0.00"],["2026-10-08T19:05:00","ALTW.DR.ALPSLD","39.45","1.36","0.00"],["2026-10-08T19:05:00","ALTW.DR.ALTW","39.89","1.80","0.00"],["2026-10-08T19:05:00","ALTW.DR.ARSPLD","36.53","-1.56","0.00"],["2026-10-08T19:05:00","ALTW.DR.AURLD","37.85","-0.24","0.00"],["2026-10-08T19:05:00","ALTW.DR.BSLF","37.94","-0.15","0.00"],["2026-10-08T19:05:00","ALTW.DR.COMPLD","39.30","1.21","0.00"],["2026-10-08T19:05:00","ALTW.DR.FERGLD","36.05","-2.04","0.00"],["2026-10-08T19:05:00","ALTW.DR.MDTNLD","39.73","1.64","0.00"],["2026-10-08T19:05:00","ALTW.DR.NORLD","37.78","-0.31","0.00"],["2026-10-08T19:05:00","ALTW.DR.SIMPLD","39.45","1.36","0.00"],["2026-10-08T19:05:00","ALTW.DRUN.ESR1","39.58","1.49","0.00"],["2026-10-08T19:05:00","ALTW.ELKWIND","39.15","1.06","0.00"],["2026-10-08T19:05:00","ALTW.EMERY_1","37.87","-0.22","0.00"],["2026-10-08T19:05:00","ALTW.EMERY_2","37.87","-0.22","0.00"],["2026-10-08T19:05:00","ALTW.EMERY31","37.87","-0.22","0.00"],["2026-10-08T19:05:00","ALTW.EMERY32","37.87","-0.22","0.00"],["2026-10-08T19:05:00","ALTW.ENDV","37.66","-0.43","0.00"],["2026-10-08T19:05:00","ALTW.ENGLFARMS","38.06","-0.03","0.00"],["2026-10-08T19:05:00","ALTW.FAIR_DSL","37.87","-0.22","0.00"],["2026-10-08T19:05:00","ALTW.FAIR_SIG","37.87","-0.22","0.00"],["2026-10-08T19:05:00","ALTW.FAIR1.ARR","37.69","-0.40","0.00"],["2026-10-08T19:05:00","ALTW.FAIR2.ARR","37.69","-0.40","0.00"],["2026-10-08T19:05:00","ALTW.FAIRMONT1","37.83","-0.26","0.00"],["2026-10-08T19:05:00","ALTW.FCLDFCL1","39.30","1.21","0.00"],["2026-10-08T19:05:00","ALTW.FRBRN.WND","38.18","0.09","0.00"],["2026-10-08T19:05:00","ALTW.FRNKLNCO","38.01","-0.08","0.00"],["2026-10-08T19:05:00","ALTW.FXLK3.ARR","37.31","-0.78","0.00"],["2026-10-08T19:05:00","ALTW.GOLDENPLN","37.36","-0.73","0.00"],["2026-10-08T19:05:00","ALTW.GOLDP.ESR","37.36","-0.73","0.00"],["2026-10-08T19:05:00","ALTW.GPFWIND","37.68","-0.41","0.00"],["2026-10-08T19:05:00","ALTW.GRCT.ARR","37.80","-0.29","0.00"],["2026-10-08T19:05:00","ALTW.HAHN.ARR","39.34","1.25","0.00"],["2026-10-08T19:05:00","ALTW.HANCOC1","38.18","0.09","0.00"],["2026-10-08T19:05:00","ALTW.HAWKEYE1","39.67","1.58","0.00"],["2026-10-08T19:05:00","ALTW.HCPD.STHP","38.22","0.13","0.00"],["2026-10-08T19:05:00","ALTW.HCPD.TRU","38.01","-0.08","0.00"],["2026-10-08T19:05:00","ALTW.HDIVWIND","36.25","-1.84","0.00"],["2026-10-08T19:05:00","ALTW.HKCRK.MVP","38.36","0.27","0.00"],["2026-10-08T19:05:00","ALTW.HZLT3.MVP","38.70","0.61","0.00"],["2026-10-08T19:05:00","ALTW.INDEPWIND","39.08","0.99","0.00"],["2026-10-08T19:05:00","ALTW.ISTT.ARR","39.52","1.43","0.00"],["2026-10-08T19:05:00","ALTW.JOULGSCIP","36.92","-1.17","0.00"],["2026-10-08T19:05:00","ALTW.JOULGSIPL","36.92","-1.17","0.00"],["2026-10-08T19:05:00","ALTW.JOUNEAL3","36.48","-1.61","0.00"],["2026-10-08T19:05:00","ALTW.JOUNEALS4","36.44","-1.65","0.00"],["2026-10-08T19:05:00","ALTW.KOSSUTH","37.24","-0.85","0.00"],["2026-10-08T19:05:00","ALTW.KOSSUTH2","37.24","-0.85","0.00"],["2026-10-08T19:05:00","ALTW.LAN.ESR1","39.61","1.52","0.00"],["2026-10-08T19:05:00","ALTW.LANS3.ARR","39.61","1.52","0.00"],["2026-10-08T19:05:00","ALTW.LANSIN4","39.61","1.52","0.00"],["2026-10-08T19:05:00","ALTW.LD01","39.62","1.53","0.00"],["2026-10-08T19:05:00","ALTW.LD02","39.62","1.53","0.00"],["2026-10-08T19:05:00","ALTW.LEDYARD","37.34","-0.75","0.00"],["2026-10-08T19:05:00","ALTW.LEDYD.MVP","37.34","-0.75","0.00"],["2026-10-08T19:05:00","ALTW.LIMEC1","38.17","0.08","0.00"],["2026-10-08T19:05:00","ALTW.LIMEC2","38.17","0.08","0.00"],["2026-10-08T19:05:00","ALTW.LKFLD.IPL","37.18","-0.91","0.00"],["2026-10-08T19:05:00","ALTW.LOSTLAKES","37.84","-0.25","0.00"],["2026-10-08T19:05:00","ALTW.LOUIS.SLR","38.48","0.39","0.00"],["2026-10-08T19:05:00","ALTW.MECB","37.49","-0.60","0.00"],["2026-10-08T19:05:00","ALTW.MECB_1.AZ","37.49","-0.60","0.00"],["2026-10-08T19:05:00","ALTW.MGS_CT1","35.82","-2.27","0.00"],["2026-10-08T19:05:00","ALTW.MGS_CT2","35.83","-2.26","0.00"],["2026-10-08T19:05:00","ALTW.MGS_ST3.1","35.92","-2.17","0.00"],["2026-10-08T19:05:00","ALTW.MGS_ST3.2","35.92","-2.17","0.00"],["2026-10-08T19:05:00","ALTW.MMPA.OGWF","37.84","-0.25","0.00"],["2026-10-08T19:05:00","ALTW.MONTA.ARR","39.91","1.82","0.00"],["2026-10-08T19:05:00","ALTW.MOWERCO","38.49","0.40","0.00"],["2026-10-08T19:05:00","ALTW.MQOKT.ARR","38.76","0.67","0.00"],["2026-10-08T19:05:00","ALTW.MRES","37.70","-0.39","0.00"],["2026-10-08T19:05:00","ALTW.MRES_1.AZ","37.64","-0.45","0.00"],["2026-10-08T19:05:00","ALTW.MTOWNCT1","36.05","-2.04","0.00"],["2026-10-08T19:05:00","ALTW.MTOWNCT2","36.05","-2.04","0.00"],["2026-10-08T19:05:00","ALTW.MTOWNCT3","36.05","-2.04","0.00"],["2026-10-08T19:05:00","ALTW.NSP","38.40","0.31","0.00"],["2026-10-08T19:05:00","ALTW.NSPP_1.AZ","38.40","0.31","0.00"],["2026-10-08T19:05:00","ALTW.ODINWF","37.86","-0.23","0.00"],["2026-10-08T19:05:00","ALTW.OTTMW.MVP","38.28","0.19","0.00"],["2026-10-08T19:05:00","ALTW.OTTUMW1","38.64","0.55","0.00"],["2026-10-08T19:05:00","ALTW.PIONPRAR2","38.07","-0.02","0.00"],["2026-10-08T19:05:00","ALTW.PIOPRAIR1","38.07","-0.02","0.00"],["2026-10-08T19:05:00","ALTW.PRARC1","39.31","1.22","0.00"],["2026-10-08T19:05:00","ALTW.PRARC3","39.31","1.22","0.00"],["2026-10-08T19:05:00","ALTW.PRARC4","39.31","1.22","0.00"],["2026-10-08T19:05:00","ALTW.PRESCOTT","35.24","-2.85","0.00"],["2026-10-08T19:05:00","ALTW.RCCS.ARR","39.54","1.45","0.00"],["2026-10-08T19:05:00","ALTW.RICHLAND","36.57","-1.52","0.00"],["2026-10-08T19:05:00","CONS.PNRVR.SOL","38.19","0.10","0.00"],["2026-10-08T19:05:00","CONS.POLARIS1","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CONS.POLRS.SOL","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CONS.RENAIGEN1","37.59","-0.50","0.00"],["2026-10-08T19:05:00","CONS.RENAIGEN2","37.59","-0.50","0.00"],["2026-10-08T19:05:00","CONS.RENAIGEN3","37.59","-0.50","0.00"],["2026-10-08T19:05:00","CONS.RENAIGEN4","37.59","-0.50","0.00"],["2026-10-08T19:05:00","CONS.ROGERSHYD","39.20","1.11","0.00"],["2026-10-08T19:05:00","CONS.RVRFORK","38.55","0.46","0.00"],["2026-10-08T19:05:00","CONS.RVRFORK2","38.55","0.46","0.00"],["2026-10-08T19:05:00","CONS.S.COLDCRK","39.47","1.38","0.00"],["2026-10-08T19:05:00","CONS.S.EAGLECR","37.22","-0.87","0.00"],["2026-10-08T19:05:00","CONS.S.GRAT2","37.89","-0.20","0.00"],["2026-10-08T19:05:00","CONS.S.LTROUT","38.15","0.06","0.00"],["2026-10-08T19:05:00","CONS.SAUK1","39.41","1.32","0.00"],["2026-10-08T19:05:00","CONS.SCIT","38.60","0.51","0.00"],["2026-10-08T19:05:00","CONS.SCWND1","37.65","-0.44","0.00"],["2026-10-08T19:05:00","CONS.SCWND2","37.65","-0.44","0.00"],["2026-10-08T19:05:00","CONS.SCWND3","37.65","-0.44","0.00"],["2026-10-08T19:05:00","CONS.SCWND4","37.65","-0.44","0.00"],["2026-10-08T19:05:00","CONS.SELC","38.83","0.74","0.00"],["2026-10-08T19:05:00","CONS.SESB","38.86","0.77","0.00"],["2026-10-08T19:05:00","CONS.SPNGCREEK","38.82","0.73","0.00"],["2026-10-08T19:05:00","CONS.SUNFISH2","39.16","1.07","0.00"],["2026-10-08T19:05:00","CONS.THTFD.ARR","37.74","-0.35","0.00"],["2026-10-08T19:05:00","CONS.TIBBITS","39.47","1.38","0.00"],["2026-10-08T19:05:00","CONS.TIPPY","37.52","-0.57","0.00"],["2026-10-08T19:05:00","CONS.TUSCOLA1","37.52","-0.57","0.00"],["2026-10-08T19:05:00","CONS.UCMI","40.49","2.40","0.00"],["2026-10-08T19:05:00","CONS.VKLINCOLN","39.28","1.19","0.00"],["2026-10-08T19:05:00","CONS.VKMCBAIN1","36.62","-1.47","0.00"],["2026-10-08T19:05:00","CONS.VSTBG8","38.55","0.46","0.00"],["2026-10-08T19:05:00","CONS.WEADKBAT","38.20","0.11","0.00"],["2026-10-08T19:05:00","CONS.WEADO.ARR","38.15","0.06","0.00"],["2026-10-08T19:05:00","CONS.WEBBERHYD","38.51","0.42","0.00"],["2026-10-08T19:05:00","CONS.WHITI.ARR","38.79","0.70","0.00"],["2026-10-08T19:05:00","CONS.WOLV","37.88","-0.21","0.00"],["2026-10-08T19:05:00","CONS.WPMC","38.93","0.84","0.00"],["2026-10-08T19:05:00","CONS.WPSC_1.AZ","38.90","0.81","0.00"],["2026-10-08T19:05:00","CONS.WPSC_2.AZ","38.95","0.86","0.00"],["2026-10-08T19:05:00","CONS.WVPA_1.AZ","39.53","1.44","0.00"],["2026-10-08T19:05:00","CONS.ZEELAND1A","37.39","-0.70","0.00"],["2026-10-08T19:05:00","CONS.ZEELAND1B","37.39","-0.70","0.00"],["2026-10-08T19:05:00","CONS.ZEELAND2A","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CONS.ZEELAND2B","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CONS.ZEELAND2C","37.58","-0.51","0.00"],["2026-10-08T19:05:00","CPLE","38.26","0.17","0.00"],["2026-10-08T19:05:00","CPLW","38.57","0.19","0.29"],["2026-10-08T19:05:00","CSWS","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","CSWS.AEPM_2.AZ","36.71","-0.23","-1.15"],["2026-10-08T19:05:00","CSWS.AEPM_3.AZ","36.96","-0.24","-0.89"],["2026-10-08T19:05:00","CSWS.AEPM_4.AZ","37.84","0.69","-0.94"],["2026-10-08T19:05:00","CSWS.ETEC_LD","37.12","-0.24","-0.73"],["2026-10-08T19:05:00","CSWS.HOPE","35.97","-0.99","-1.13"],["2026-10-08T19:05:00","CSWS.PRESCOTT","36.71","-0.23","-1.15"],["2026-10-08T19:05:00","CSWS.SWERETAIL","36.96","-0.24","-0.89"],["2026-10-08T19:05:00","CSWS.VEMCO","37.22","-0.24","-0.63"],["2026-10-08T19:05:00","CWLD.AZ","37.50","-0.59","0.00"],["2026-10-08T19:05:00","CWLD.BLRG","36.23","-1.86","0.00"],["2026-10-08T19:05:00","CWLD.CEC2CTG1","36.89","-1.20","0.00"],["2026-10-08T19:05:00","CWLD.CEC2CTG2","36.89","-1.20","0.00"],["2026-10-08T19:05:00","CWLD.CEC2CTG3","36.89","-1.20","0.00"],["2026-10-08T19:05:00","CWLD.CEC2CTG4","36.89","-1.20","0.00"],["2026-10-08T19:05:00","CWLD.CWLD","37.50","-0.59","0.00"],["2026-10-08T19:05:00","CWLD.DR.CWLD","37.24","-0.85","0.00"],["2026-10-08T19:05:00","CWLD.FULT","39.04","0.95","0.00"],["2026-10-08T19:05:00","CWLD.PLANTD6","37.47","-0.62","0.00"],["2026-10-08T19:05:00","CWLD.PLANTD8","37.47","-0.62","0.00"],["2026-10-08T19:05:00","CWLD.SIKESTON","39.16","0.36","0.71"],["2026-10-08T19:05:00","CWLD.UMC","37.66","-0.43","0.00"],["2026-10-08T19:05:00","CWLP.AZ","37.85","-0.24","0.00"],["2026-10-08T19:05:00","CWLP.CWLP","37.85","-0.24","0.00"],["2026-10-08T19:05:00","CWLP.DALLMA84","37.65","-0.44","0.00"],["2026-10-08T19:05:00","CWLP.FACTOR91","37.81","-0.28","0.00"],["2026-10-08T19:05:00","CWLP.GST","37.66","-0.43","0.00"],["2026-10-08T19:05:00","CWLP.INTERSA81","37.73","-0.36","0.00"],["2026-10-08T19:05:00","CWLP.REYNOLS91","37.92","-0.17","0.00"],["2026-10-08T19:05:00","CWLP.TEA_1.AZ","38.21","0.12","0.00"],["2026-10-08T19:05:00","DECO.APPLE","36.75","-1.34","0.00"],["2026-10-08T19:05:00","DECO.AZ","38.26","0.22","-0.05"],["2026-10-08T19:05:00","DECO.BAUER.MVP","37.43","-0.66","0.00"],["2026-10-08T19:05:00","DECO.BELRV.MVP","37.25","-0.84","0.00"],["2026-10-08T19:05:00","DECO.BLR1.DEMO","37.25","-0.84","0.00"],["2026-10-08T19:05:00","DECO.BLR1.MPPA","37.25","-0.84","0.00"],["2026-10-08T19:05:00","DECO.BLR2.DEMO","37.25","-0.84","0.00"],["2026-10-08T19:05:00","DECO.BLR2.MPPA","37.25","-0.84","0.00"],["2026-10-08T19:05:00","DECO.BROOKFLD1","37.17","-0.92","0.00"],["2026-10-08T19:05:00","DECO.BRP11","37.07","-1.02","0.00"],["2026-10-08T19:05:00","DECO.BRP121","37.25","-0.84","0.00"],["2026-10-08T19:05:00","DECO.BRP122","37.25","-0.84","0.00"],["2026-10-08T19:05:00","DECO.BRP13","37.25","-0.84","0.00"],["2026-10-08T19:05:00","DECO.BSEDTE1","37.96","0.20","-0.33"],["2026-10-08T19:05:00","DECO.BWEC.11","37.24","-0.85","0.00"],["2026-10-08T19:05:00","DECO.BWEC.12","37.24","-0.85","0.00"],["2026-10-08T19:05:00","DECO.BWECSTG1","37.24","-0.85","0.00"],["2026-10-08T19:05:00","DECO.CC.BWEC","37.24","-0.85","0.00"],["2026-10-08T19:05:00","MGE.OBRIEN_N","38.34","0.25","0.00"],["2026-10-08T19:05:00","MGE.OBRIEN_S","38.34","0.25","0.00"],["2026-10-08T19:05:00","MGE.OBRIEN_W","38.16","0.07","0.00"],["2026-10-08T19:05:00","MGE.PINE_HILL","38.44","0.35","0.00"],["2026-10-08T19:05:00","MGE.SIX_MILE","38.36","0.27","0.00"],["2026-10-08T19:05:00","MGE.SSD_ESR1","38.16","0.07","0.00"],["2026-10-08T19:05:00","MGE.SSD_ESR2","38.16","0.07","0.00"],["2026-10-08T19:05:00","MGE.SSD_SLR1","38.16","0.07","0.00"],["2026-10-08T19:05:00","MGE.SSD_SLR2","38.16","0.07","0.00"],["2026-10-08T19:05:00","MGE.STRIX","38.16","0.07","0.00"],["2026-10-08T19:05:00","MGE.TYTO","38.56","0.47","0.00"],["2026-10-08T19:05:00","MGE.WCCF","38.50","0.41","0.00"],["2026-10-08T19:05:00","MGE.WMARIN034","38.57","0.48","0.00"],["2026-10-08T19:05:00","MGE.WMD_ESR1","38.19","0.10","0.00"],["2026-10-08T19:05:00","MHEB","36.62","-1.47","0.00"],["2026-10-08T19:05:00","MHEB_EAR","37.85","-0.24","0.00"],["2026-10-08T19:05:00","MICHIGAN.HUB","38.05","-0.04","0.00"],["2026-10-08T19:05:00","MINN.HUB","38.05","-0.04","0.00"],["2026-10-08T19:05:00","MIUP.ARCP","41.38","3.29","0.00"],["2026-10-08T19:05:00","MIUP.BRULEGHYD","38.66","0.57","0.00"],["2026-10-08T19:05:00","MIUP.CHALKHILL","38.74","0.65","0.00"],["2026-10-08T19:05:00","MIUP.CLOV","41.38","3.29","0.00"],["2026-10-08T19:05:00","MIUP.CLVHDRTN1","40.69","2.60","0.00"],["2026-10-08T19:05:00","MIUP.DETRDBN1","44.60","6.51","0.00"],["2026-10-08T19:05:00","MIUP.DFTR13N1","41.29","3.20","0.00"],["2026-10-08T19:05:00","MIUP.FAIRBNKS1","40.04","1.95","0.00"],["2026-10-08T19:05:00","MIUP.GARSPV1","40.03","1.94","0.00"],["2026-10-08T19:05:00","MIUP.GARSPV2","40.03","1.94","0.00"],["2026-10-08T19:05:00","MIUP.GARWND1","40.03","1.94","0.00"],["2026-10-08T19:05:00","MIUP.GARWND2","40.03","1.94","0.00"],["2026-10-08T19:05:00","MIUP.KUESTER11","38.29","0.20","0.00"],["2026-10-08T19:05:00","MIUP.KUESTER12","38.29","0.20","0.00"],["2026-10-08T19:05:00","MIUP.KUESTER13","38.29","0.20","0.00"],["2026-10-08T19:05:00","MIUP.KUESTER14","38.29","0.20","0.00"],["2026-10-08T19:05:00","MIUP.KUESTER25","38.28","0.19","0.00"],["2026-10-08T19:05:00","MIUP.KUESTER26","38.28","0.19","0.00"],["2026-10-08T19:05:00","MIUP.KUESTER27","38.28","0.19","0.00"],["2026-10-08T19:05:00","MIUP.LITTLQUIN","38.55","0.46","0.00"],["2026-10-08T19:05:00","MIUP.MAGAZESH","40.54","2.45","0.00"],["2026-10-08T19:05:00","MIUP.MANSTQN1","40.45","2.36","0.00"],["2026-10-08T19:05:00","MIUP.MARQ","39.00","0.91","0.00"],["2026-10-08T19:05:00","MIUP.MICHIGMF","38.64","0.55","0.00"],["2026-10-08T19:05:00","MIUP.MIHM11","38.34","0.25","0.00"],["2026-10-08T19:05:00","MIUP.MIHM12","38.34","0.25","0.00"],["2026-10-08T19:05:00","MIUP.MIHM13","38.34","0.25","0.00"],["2026-10-08T19:05:00","MIUP.NEWQUINES","38.67","0.58","0.00"],["2026-10-08T19:05:00","MIUP.NWLB","41.76","3.67","0.00"],["2026-10-08T19:05:00","MIUP.PEAVYFALL","38.33","0.24","0.00"],["2026-10-08T19:05:00","MIUP.PRESQ.ARR","38.55","0.46","0.00"],["2026-10-08T19:05:00","MIUP.RBRTS.ARR","41.76","3.67","0.00"],["2026-10-08T19:05:00","MIUP.RNGD_SLR","39.05","0.96","0.00"],["2026-10-08T19:05:00","MIUP.TILDEN","39.00","0.91","0.00"],["2026-10-08T19:05:00","MIUP.TWINFALLS","38.62","0.53","0.00"],["2026-10-08T19:05:00","MIUP.UMERC","38.89","0.80","0.00"],["2026-10-08T19:05:00","MIUP.WEPM","39.45","1.36","0.00"],["2026-10-08T19:05:00","MIUP.WHITERAPD","38.59","0.50","0.00"],["2026-10-08T19:05:00","MIUP.WOLV","39.59","1.50","0.00"],["2026-10-08T19:05:00","MIUP.WPPI","38.84","0.75","0.00"],["2026-10-08T19:05:00","MIUP.WPSE","38.90","0.81","0.00"],["2026-10-08T19:05:00","MOGEN1.AGG","38.30","0.21","0.00"],["2026-10-08T19:05:00","MOGEN2.AGG","39.05","0.96","0.00"],["2026-10-08T19:05:00","MP.AEPE14","37.65","-0.44","0.00"],["2026-10-08T19:05:00","MP.AEPE20","37.65","-0.44","0.00"],["2026-10-08T19:05:00","MP.AEPE50","37.65","-0.44","0.00"],["2026-10-08T19:05:00","MP.AZ","36.38","-1.71","0.00"],["2026-10-08T19:05:00","MP.BISON1","34.78","-3.31","0.00"],["2026-10-08T19:05:00","MP.BISON5","34.78","-3.31","0.00"],["2026-10-08T19:05:00","MP.BLNCHR123","38.65","0.56","0.00"],["2026-10-08T19:05:00","MP.BOS233","33.69","-4.40","0.00"],["2026-10-08T19:05:00","MP.DLPLOAD","38.28","0.19","0.00"],["2026-10-08T19:05:00","MP.DR.JFK","37.65","-0.44","0.00"],["2026-10-08T19:05:00","MP.FONDLA1","37.24","-0.85","0.00"],["2026-10-08T19:05:00","MP.G_ULLIN.WND","34.78","-3.31","0.00"],["2026-10-08T19:05:00","MP.HIBBAR3","37.21","-0.88","0.00"],["2026-10-08T19:05:00","MP.HIBBAR4","37.23","-0.86","0.00"],["2026-10-08T19:05:00","MP.HPUGEN356","34.86","-3.23","0.00"],["2026-10-08T19:05:00","MP.HPULOAD","34.86","-3.23","0.00"],["2026-10-08T19:05:00","MP.HVDCE","36.99","-1.10","0.00"],["2026-10-08T19:05:00","MP.HVDCW","34.78","-3.31","0.00"],["2026-10-08T19:05:00","MP.LASKIN1","35.48","-2.61","0.00"],["2026-10-08T19:05:00","MP.LASKIN2","35.33","-2.76","0.00"],["2026-10-08T19:05:00","MP.MP","36.31","-1.78","0.00"],["2026-10-08T19:05:00","MP.MP_BOS4","33.66","-4.43","0.00"],["2026-10-08T19:05:00","MP.MPM_1.AZ","34.86","-3.23","0.00"],["2026-10-08T19:05:00","MP.MPM_2.AZ","34.86","-3.23","0.00"],["2026-10-08T19:05:00","MP.MRES","37.93","-0.16","0.00"],["2026-10-08T19:05:00","MP.OLIVER12","34.78","-3.31","0.00"],["2026-10-08T19:05:00","MP.TACHB1","38.46","0.37","0.00"],["2026-10-08T19:05:00","MP.TACHB2","38.46","0.37","0.00"],["2026-10-08T19:05:00","MP.TACRIDGE1","34.99","-3.10","0.00"],["2026-10-08T19:05:00","MP.THOMSON","37.23","-0.86","0.00"],["2026-10-08T19:05:00","MP.WPPI_BOS4","33.66","-4.43","0.00"],["2026-10-08T19:05:00","MPS","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","MPS.CROSSROAD1","39.55","0.61","0.85"],["2026-10-08T19:05:00","MPS.CROSSROAD2","39.55","0.61","0.85"],["2026-10-08T19:05:00","MPS.CROSSROAD3","39.55","0.61","0.85"],["2026-10-08T19:05:00","MPS.CROSSROAD4","39.55","0.61","0.85"],["2026-10-08T19:05:00","MPW.AZ","37.83","-0.26","0.00"],["2026-10-08T19:05:00","ALTW.RIPPEY1","37.40","-0.69","0.00"],["2026-10-08T19:05:00","ALTW.ROCKCREEK","37.05","-1.04","0.00"],["2026-10-08T19:05:00","ALTW.ROQUETTE1","38.37","0.28","0.00"],["2026-10-08T19:05:00","ALTW.SACCOWIND","36.57","-1.52","0.00"],["2026-10-08T19:05:00","ALTW.SARATOGA","39.11","1.02","0.00"],["2026-10-08T19:05:00","ALTW.SLAK_CT1","35.79","-2.30","0.00"],["2026-10-08T19:05:00","ALTW.SLAK_CT2","35.79","-2.30","0.00"],["2026-10-08T19:05:00","ALTW.SLAK_R1","35.79","-2.30","0.00"],["2026-10-08T19:05:00","ALTW.SLAK_R2","35.79","-2.30","0.00"],["2026-10-08T19:05:00","ALTW.SLAK_R3","35.79","-2.30","0.00"],["2026-10-08T19:05:00","ALTW.SMP","38.20","0.11","0.00"],["2026-10-08T19:05:00","ALTW.SOUTH.FRK","37.73","-0.36","0.00"],["2026-10-08T19:05:00","ALTW.SPRVAUN1","40.13","2.04","0.00"],["2026-10-08T19:05:00","ALTW.STCRK.SIG","37.68","-0.41","0.00"],["2026-10-08T19:05:00","ALTW.STORMLK2","38.16","0.07","0.00"],["2026-10-08T19:05:00","ALTW.STORYCO1","37.06","-1.03","0.00"],["2026-10-08T19:05:00","ALTW.STORYCOII","37.06","-1.03","0.00"],["2026-10-08T19:05:00","ALTW.TEA_1.AZ","38.20","0.11","0.00"],["2026-10-08T19:05:00","ALTW.TOI","38.17","0.08","0.00"],["2026-10-08T19:05:00","ALTW.TOI_2.3","38.17","0.08","0.00"],["2026-10-08T19:05:00","ALTW.TOI_MGEO","38.17","0.08","0.00"],["2026-10-08T19:05:00","ALTW.TOI_MGEP","38.17","0.08","0.00"],["2026-10-08T19:05:00","ALTW.TURTLECRK","38.07","-0.02","0.00"],["2026-10-08T19:05:00","ALTW.UPLANDPR","36.97","-1.12","0.00"],["2026-10-08T19:05:00","ALTW.UPLS_1.AZ","37.81","-0.28","0.00"],["2026-10-08T19:05:00","ALTW.UPLS_2.AZ","38.01","-0.08","0.00"],["2026-10-08T19:05:00","ALTW.W_BINGHAM","37.88","-0.21","0.00"],["2026-10-08T19:05:00","ALTW.WAPLOSOLR","38.34","0.25","0.00"],["2026-10-08T19:05:00","ALTW.WELLS1","38.37","0.28","0.00"],["2026-10-08T19:05:00","ALTW.WEVER.ESR","38.83","0.74","0.00"],["2026-10-08T19:05:00","ALTW.WEVERSOL","38.83","0.74","0.00"],["2026-10-08T19:05:00","ALTW.WHISPERWI","38.01","-0.08","0.00"],["2026-10-08T19:05:00","ALTW.WIN1","37.78","-0.31","0.00"],["2026-10-08T19:05:00","ALTW.WOLFWIND","38.52","0.43","0.00"],["2026-10-08T19:05:00","ALTW.WPPI","39.25","1.16","0.00"],["2026-10-08T19:05:00","ALTW.WPPI_1.AZ","39.23","1.14","0.00"],["2026-10-08T19:05:00","ALTW.WRTHNGT","37.78","-0.31","0.00"],["2026-10-08T19:05:00","ALTW.WSEC3","36.78","-1.31","0.00"],["2026-10-08T19:05:00","ALTW.WSEC4","36.78","-1.31","0.00"],["2026-10-08T19:05:00","ALTW.WWN.ESR","37.70","-0.39","0.00"],["2026-10-08T19:05:00","ALTW.WWNORTH","37.70","-0.39","0.00"],["2026-10-08T19:05:00","AMIL.176872","38.26","0.17","0.00"],["2026-10-08T19:05:00","AMIL.ACL9","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.ACP9","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.AEM.CAT","37.71","-0.38","0.00"],["2026-10-08T19:05:00","AMIL.AEM.IL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.AEM.LBM","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.AEM.MUNI","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.AEM.NWTN","37.71","-0.38","0.00"],["2026-10-08T19:05:00","AMIL.AEM.RPGI","38.53","0.44","0.00"],["2026-10-08T19:05:00","AMIL.AEM.SYLND","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.AIP9","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.AIU1","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.ALSEYCTG1","37.66","-0.43","0.00"],["2026-10-08T19:05:00","AMIL.ALSEYCTG2","37.66","-0.43","0.00"],["2026-10-08T19:05:00","AMIL.ALSEYCTG3","37.67","-0.42","0.00"],["2026-10-08T19:05:00","AMIL.ALSEYCTG4","37.67","-0.42","0.00"],["2026-10-08T19:05:00","AMIL.ALSEYCTG5","37.85","-0.24","0.00"],["2026-10-08T19:05:00","AMIL.ALSEYCTG6","37.85","-0.24","0.00"],["2026-10-08T19:05:00","AMIL.AMAEAMAN","39.41","1.32","0.00"],["2026-10-08T19:05:00","AMIL.AMBT","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.AMER","37.56","-0.53","0.00"],["2026-10-08T19:05:00","AMIL.AMILSES","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.AMS_ASTOR","37.37","-0.72","0.00"],["2026-10-08T19:05:00","AMIL.ANI_AANIT","36.02","-2.07","0.00"],["2026-10-08T19:05:00","AMIL.APN5","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.ARCHSF1","38.33","0.24","0.00"],["2026-10-08T19:05:00","AMIL.ARCHSF2","38.33","0.24","0.00"],["2026-10-08T19:05:00","AMIL.ARCHSF3","38.33","0.24","0.00"],["2026-10-08T19:05:00","AMIL.ARCHSF4","38.33","0.24","0.00"],["2026-10-08T19:05:00","AMIL.ARCHSF5","38.33","0.24","0.00"],["2026-10-08T19:05:00","AMIL.ARCHSF6","38.33","0.24","0.00"],["2026-10-08T19:05:00","AMIL.ASPIRITY","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.BALDSSAUX","38.67","0.58","0.00"],["2026-10-08T19:05:00","AMIL.BALDT1.NU","38.67","0.58","0.00"],["2026-10-08T19:05:00","AMIL.BALDWI51","38.68","0.59","0.00"],["2026-10-08T19:05:00","AMIL.BALDWI52","38.68","0.59","0.00"],["2026-10-08T19:05:00","AMIL.BENGTNWD","38.00","-0.09","0.00"],["2026-10-08T19:05:00","AMIL.BFESLD","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.BGRVR.PPI","38.26","0.17","0.00"],["2026-10-08T19:05:00","AMIL.BGS5","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.BGS6","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.BIGRIVER","38.26","0.17","0.00"],["2026-10-08T19:05:00","AMIL.BLUEBRANC","39.38","0.60","0.69"],["2026-10-08T19:05:00","AMIL.BOOMTOWN","38.19","0.10","0.00"],["2026-10-08T19:05:00","AMIL.BRDLWIND","37.56","-0.53","0.00"],["2026-10-08T19:05:00","AMIL.BSEAMIL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.BSEINDC1","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.BSEINDCP1","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.BSEINDIP1","37.79","-0.30","0.00"],["2026-10-08T19:05:00","AMIL.BSHPHL2","37.53","-0.56","0.00"],["2026-10-08T19:05:00","AMIL.BSHPHL3","37.53","-0.56","0.00"],["2026-10-08T19:05:00","AMIL.BWSS_BF","38.68","0.59","0.00"],["2026-10-08T19:05:00","AMIL.BWSS_SF","38.68","0.59","0.00"],["2026-10-08T19:05:00","AMIL.CALRIDGE","37.76","-0.33","0.00"],["2026-10-08T19:05:00","AMIL.CASS","38.07","-0.02","0.00"],["2026-10-08T19:05:00","EES.L_CREEK2","37.04","-0.35","-0.70"],["2026-10-08T19:05:00","EES.L_GYPSY2","35.94","-2.15","0.00"],["2026-10-08T19:05:00","EES.L_GYPSY3","36.03","-2.06","0.00"],["2026-10-08T19:05:00","EES.LA3","37.26","-0.83","0.00"],["2026-10-08T19:05:00","EES.LFSF","36.48","-0.89","-0.72"],["2026-10-08T19:05:00","EES.LIBERTY","38.62","1.20","-0.67"],["2026-10-08T19:05:00","EES.LKCHAR_CT1","36.16","-1.93","0.00"],["2026-10-08T19:05:00","EES.LKCHAR_CT2","36.19","-1.90","0.00"],["2026-10-08T19:05:00","EES.LKCHAR_ST","36.42","-1.67","0.00"],["2026-10-08T19:05:00","EES.LONSTR1","37.02","-1.07","0.00"],["2026-10-08T19:05:00","EES.MAGPOWG","36.70","-1.39","0.00"],["2026-10-08T19:05:00","EES.MCLWS1.ARR","37.40","-0.69","0.00"],["2026-10-08T19:05:00","EES.MICHOD.ARR","36.41","-1.68","0.00"],["2026-10-08T19:05:00","EES.MONDUSOLAR","37.51","-0.58","0.00"],["2026-10-08T19:05:00","EES.MORIL1.ARR","37.85","-0.24","0.00"],["2026-10-08T19:05:00","EES.MORTN1.ARR","37.78","-0.31","0.00"],["2026-10-08T19:05:00","EES.MORTN2.ARR","37.78","-0.31","0.00"],["2026-10-08T19:05:00","EES.MOTIVA_GEN","38.20","0.11","0.00"],["2026-10-08T19:05:00","EES.MTCPSCT1","37.08","-0.31","-0.70"],["2026-10-08T19:05:00","EES.MTCPSCT2","37.08","-0.31","-0.70"],["2026-10-08T19:05:00","EES.MTCPSST1","37.04","-0.35","-0.70"],["2026-10-08T19:05:00","EES.NELSO1.ARR","36.63","-1.46","0.00"],["2026-10-08T19:05:00","EES.NELSO2.ARR","36.63","-1.46","0.00"],["2026-10-08T19:05:00","EES.NELSON6","36.73","-1.36","0.00"],["2026-10-08T19:05:00","EES.NEWTON","37.98","0.58","-0.69"],["2026-10-08T19:05:00","EES.NEWTON1.AZ","37.98","0.58","-0.69"],["2026-10-08T19:05:00","EES.NINEM1.ARR","35.93","-2.16","0.00"],["2026-10-08T19:05:00","EES.NINEM6_CT1","35.64","-2.45","0.00"],["2026-10-08T19:05:00","EES.NINEM6_CT2","35.65","-2.44","0.00"],["2026-10-08T19:05:00","EES.NINEM6_ST","35.80","-2.29","0.00"],["2026-10-08T19:05:00","EES.NINEMILE4","35.81","-2.28","0.00"],["2026-10-08T19:05:00","EES.NINEMILE5","35.93","-2.16","0.00"],["2026-10-08T19:05:00","EES.NOPLD","36.25","-1.84","0.00"],["2026-10-08T19:05:00","EES.NOPS_1","36.30","-1.79","0.00"],["2026-10-08T19:05:00","EES.NOPS_2","36.30","-1.79","0.00"],["2026-10-08T19:05:00","EES.NOPS_3","36.30","-1.79","0.00"],["2026-10-08T19:05:00","EES.NOPS_4","36.35","-1.74","0.00"],["2026-10-08T19:05:00","EES.NOPS_5","36.35","-1.74","0.00"],["2026-10-08T19:05:00","EES.NOPS_6","36.35","-1.74","0.00"],["2026-10-08T19:05:00","EES.NOPS_7","36.35","-1.74","0.00"],["2026-10-08T19:05:00","EES.NSIDE1.ARR","37.39","-0.70","0.00"],["2026-10-08T19:05:00","EES.NSIDE2.ARR","37.39","-0.70","0.00"],["2026-10-08T19:05:00","EES.OAK_RG_GEN","36.73","-0.67","-0.69"],["2026-10-08T19:05:00","EES.OCAPS_1A","37.41","-0.68","0.00"],["2026-10-08T19:05:00","EES.OCAPS_1B","37.77","-0.32","0.00"],["2026-10-08T19:05:00","EES.OCAPS_1C","37.68","-0.41","0.00"],["2026-10-08T19:05:00","EES.OUACH_1","36.05","-1.28","-0.76"],["2026-10-08T19:05:00","EES.OUACH_2","36.05","-1.28","-0.76"],["2026-10-08T19:05:00","EES.OUACH_3","36.05","-1.28","-0.76"],["2026-10-08T19:05:00","EES.OXBOW","36.50","-1.59","0.00"],["2026-10-08T19:05:00","EES.PANAM1.ARR","36.98","-1.11","0.00"],["2026-10-08T19:05:00","EES.PERVL1","36.09","-1.26","-0.74"],["2026-10-08T19:05:00","EES.PERVL1.ARR","36.09","-1.26","-0.74"],["2026-10-08T19:05:00","EES.PERVL2.ARR","36.09","-1.26","-0.74"],["2026-10-08T19:05:00","EES.PERVL2_CT","36.09","-1.26","-0.74"],["2026-10-08T19:05:00","EES.PINYWDS","37.52","0.15","-0.72"],["2026-10-08T19:05:00","EES.PLAHTC.ARR","37.79","-0.30","0.00"],["2026-10-08T19:05:00","EES.RBRSW2.ARR","37.45","-0.64","0.00"],["2026-10-08T19:05:00","EES.RBRSW5.ARR","37.29","-0.80","0.00"],["2026-10-08T19:05:00","EES.RCTHOMAS","38.03","0.63","-0.69"],["2026-10-08T19:05:00","EES.REXBRW.ARR","37.34","-0.75","0.00"],["2026-10-08T19:05:00","EES.RICE1","37.05","-1.04","0.00"],["2026-10-08T19:05:00","EES.RICHD1.ARR","37.02","-1.07","0.00"],["2026-10-08T19:05:00","EES.RICHD2.ARR","37.02","-1.07","0.00"],["2026-10-08T19:05:00","EES.RILLA.ARR","36.48","-0.89","-0.72"],["2026-10-08T19:05:00","EES.RVRBEND1","36.42","-1.67","0.00"],["2026-10-08T19:05:00","EES.SABINE1","37.77","-0.32","0.00"],["2026-10-08T19:05:00","EES.SABINE3","37.77","-0.32","0.00"],["2026-10-08T19:05:00","EES.SABINE4","37.59","-0.50","0.00"],["2026-10-08T19:05:00","EES.SABINE5","37.42","-0.67","0.00"],["2026-10-08T19:05:00","EES.SAM_DAM_12","38.40","1.02","-0.71"],["2026-10-08T19:05:00","EES.SAN_JC1_CT","37.43","0.02","-0.68"],["2026-10-08T19:05:00","EES.SAN_JC2_CT","37.43","0.02","-0.68"],["2026-10-08T19:05:00","EES.SHEC","38.30","0.89","-0.68"],["2026-10-08T19:05:00","EES.SLEMCO","37.67","-0.42","0.00"],["2026-10-08T19:05:00","EES.SLRD","37.29","-0.80","0.00"],["2026-10-08T19:05:00","EES.SPORT1.ARR","35.97","-2.12","0.00"],["2026-10-08T19:05:00","EES.SPORT2.ARR","35.97","-2.12","0.00"],["2026-10-08T19:05:00","EES.SRMPA","38.39","0.89","-0.59"],["2026-10-08T19:05:00","EES.SRMPA_1.AZ","38.39","0.89","-0.59"],["2026-10-08T19:05:00","EES.STERL7.ARR","36.03","-1.29","-0.77"],["2026-10-08T19:05:00","EES.STJAMES","37.39","-0.70","0.00"],["2026-10-08T19:05:00","EES.STL115.ARR","36.03","-1.29","-0.77"],["2026-10-08T19:05:00","EES.STLN11.ARR","36.15","-1.21","-0.73"],["2026-10-08T19:05:00","EES.STLNG1.ARR","36.15","-1.21","-0.73"],["2026-10-08T19:05:00","EES.STLNG2.ARR","36.06","-1.27","-0.76"],["2026-10-08T19:05:00","EES.STLNG3.ARR","36.06","-1.27","-0.76"],["2026-10-08T19:05:00","EES.STLNG5.ARR","36.06","-1.27","-0.76"],["2026-10-08T19:05:00","EES.STRSOL","36.03","-1.29","-0.77"],["2026-10-08T19:05:00","EES.SWTZ1.ARR","36.51","-0.87","-0.71"],["2026-10-08T19:05:00","EES.TAFTCOGEN","35.94","-2.15","0.00"],["2026-10-08T19:05:00","EES.TOL_BEND1","37.57","0.21","-0.73"],["2026-10-08T19:05:00","EES.TOL_BEND2","37.57","0.21","-0.73"],["2026-10-08T19:05:00","EES.UCB","35.97","-2.12","0.00"],["2026-10-08T19:05:00","EES.UCBECO","35.97","-2.12","0.00"],["2026-10-08T19:05:00","MPW.MPW","37.83","-0.26","0.00"],["2026-10-08T19:05:00","MPW.UNIT_7","37.83","-0.26","0.00"],["2026-10-08T19:05:00","MPW.UNIT_8","37.83","-0.26","0.00"],["2026-10-08T19:05:00","MPW.UNIT_9","37.69","-0.40","0.00"],["2026-10-08T19:05:00","MS.HUB","37.59","-0.50","0.00"],["2026-10-08T19:05:00","NIPS.AM","38.43","0.34","0.00"],["2026-10-08T19:05:00","NIPS.AZ","38.42","0.33","0.00"],["2026-10-08T19:05:00","NIPS.BAILY.ARR","38.25","0.16","0.00"],["2026-10-08T19:05:00","NIPS.BCWF.SIG","38.53","0.44","0.00"],["2026-10-08T19:05:00","NIPS.BENTONCO","38.53","0.44","0.00"],["2026-10-08T19:05:00","NIPS.BP","38.43","0.34","0.00"],["2026-10-08T19:05:00","NIPS.BURROAK.H","38.24","0.15","0.00"],["2026-10-08T19:05:00","NIPS.BURROAK.L","38.27","0.18","0.00"],["2026-10-08T19:05:00","NIPS.CARGILL","38.43","0.34","0.00"],["2026-10-08T19:05:00","NIPS.CARPNTRWF","37.93","-0.16","0.00"],["2026-10-08T19:05:00","NIPS.CAVALRYBS","38.07","-0.02","0.00"],["2026-10-08T19:05:00","NIPS.CAVALRYSF","38.07","-0.02","0.00"],["2026-10-08T19:05:00","NIPS.CC.WHITN","37.99","-0.10","0.00"],["2026-10-08T19:05:00","NIPS.DUNNBR1SF","38.13","0.04","0.00"],["2026-10-08T19:05:00","NIPS.DUNNBR2BS","38.05","-0.04","0.00"],["2026-10-08T19:05:00","NIPS.DUNNBR2SF","38.05","-0.04","0.00"],["2026-10-08T19:05:00","NIPS.ERC_TEST","38.43","0.34","0.00"],["2026-10-08T19:05:00","NIPS.EWNMAC.NU","38.41","0.32","0.00"],["2026-10-08T19:05:00","NIPS.HWND1.IPL","38.59","0.50","0.00"],["2026-10-08T19:05:00","NIPS.IMPA","41.09","3.00","0.00"],["2026-10-08T19:05:00","NIPS.IMPA_1.AZ","41.54","3.45","0.00"],["2026-10-08T19:05:00","NIPS.INCRMLSP","37.93","-0.16","0.00"],["2026-10-08T19:05:00","NIPS.INCROSWF","37.92","-0.17","0.00"],["2026-10-08T19:05:00","NIPS.INCROSWF2","37.93","-0.16","0.00"],["2026-10-08T19:05:00","NIPS.JASPERCO","38.86","0.77","0.00"],["2026-10-08T19:05:00","NIPS.LAKES","38.36","0.27","0.00"],["2026-10-08T19:05:00","NIPS.MAIZEMSV","38.41","0.32","0.00"],["2026-10-08T19:05:00","NIPS.MCHCP.ARR","38.46","0.37","0.00"],["2026-10-08T19:05:00","NIPS.MICHCP12","38.13","0.04","0.00"],["2026-10-08T19:05:00","NIPS.MITCH.ARR","38.21","0.12","0.00"],["2026-10-08T19:05:00","NIPS.MNTIC2.NU","38.32","0.23","0.00"],["2026-10-08T19:05:00","NIPS.MUNSTR.LN","37.80","-0.29","0.00"],["2026-10-08T19:05:00","NIPS.NIPS","38.43","0.34","0.00"],["2026-10-08T19:05:00","NIPS.NLMK","38.43","0.34","0.00"],["2026-10-08T19:05:00","NIPS.NORWAPNOR","38.40","0.31","0.00"],["2026-10-08T19:05:00","NIPS.OAKDAPOAK","38.37","0.28","0.00"],["2026-10-08T19:05:00","NIPS.PRATTIND","38.43","0.34","0.00"],["2026-10-08T19:05:00","NIPS.PRAXAIR","38.43","0.34","0.00"],["2026-10-08T19:05:00","NIPS.REYNO.MVP","38.01","-0.08","0.00"],["2026-10-08T19:05:00","NIPS.ROSEWRWF","37.98","-0.11","0.00"],["2026-10-08T19:05:00","NIPS.SCHAHP16A","37.97","-0.12","0.00"],["2026-10-08T19:05:00","NIPS.SCHAHP16B","37.97","-0.12","0.00"],["2026-10-08T19:05:00","NIPS.SCHAHP17","38.02","-0.07","0.00"],["2026-10-08T19:05:00","NIPS.SCHAHP18","38.02","-0.07","0.00"],["2026-10-08T19:05:00","NIPS.STJOHN.LN","37.77","-0.32","0.00"],["2026-10-08T19:05:00","NIPS.USS","38.43","0.34","0.00"],["2026-10-08T19:05:00","NIPS.WHITNGT1","37.99","-0.10","0.00"],["2026-10-08T19:05:00","NIPS.WHITNGT2","37.99","-0.10","0.00"],["2026-10-08T19:05:00","NIPS.WHITNST","37.99","-0.10","0.00"],["2026-10-08T19:05:00","NIPS.WVPA","39.34","1.25","0.00"],["2026-10-08T19:05:00","NIPS.WVPA_1.AZ","39.38","1.29","0.00"],["2026-10-08T19:05:00","NPPD","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","NSP.ADAMSWD1","39.93","1.84","0.00"],["2026-10-08T19:05:00","NSP.AEPE11","40.74","2.65","0.00"],["2026-10-08T19:05:00","NSP.AEPE13","40.74","2.65","0.00"],["2026-10-08T19:05:00","NSP.AEPE18","39.43","1.34","0.00"],["2026-10-08T19:05:00","NSP.AEPE3","40.72","2.63","0.00"],["2026-10-08T19:05:00","NSP.AEPE4","40.74","2.65","0.00"],["2026-10-08T19:05:00","NSP.AEPE5","40.74","2.65","0.00"],["2026-10-08T19:05:00","NSP.AEPE8","40.74","2.65","0.00"],["2026-10-08T19:05:00","NSP.AGASSIZBE","36.96","-1.13","0.00"],["2026-10-08T19:05:00","NSP.ALDRIHERC","38.17","0.08","0.00"],["2026-10-08T19:05:00","NSP.ANSON2","36.24","-1.85","0.00"],["2026-10-08T19:05:00","NSP.ANSON3","36.26","-1.83","0.00"],["2026-10-08T19:05:00","NSP.ANSON4","36.33","-1.76","0.00"],["2026-10-08T19:05:00","NSP.AZ","38.26","0.17","0.00"],["2026-10-08T19:05:00","NSP.BAYFRN5","38.79","0.70","0.00"],["2026-10-08T19:05:00","NSP.BAYFRN6","38.80","0.71","0.00"],["2026-10-08T19:05:00","NSP.BE","37.68","-0.41","0.00"],["2026-10-08T19:05:00","NSP.BE1","37.68","-0.41","0.00"],["2026-10-08T19:05:00","NSP.BE2","37.68","-0.41","0.00"],["2026-10-08T19:05:00","NSP.BELW_1.AZ","37.68","-0.41","0.00"],["2026-10-08T19:05:00","NSP.BEPC","38.86","0.77","0.00"],["2026-10-08T19:05:00","NSP.BIGBLUE","37.41","-0.68","0.00"],["2026-10-08T19:05:00","NSP.BIGFALL_A","39.41","1.32","0.00"],["2026-10-08T19:05:00","NSP.BLKBROOK","40.17","2.08","0.00"],["2026-10-08T19:05:00","NSP.BLKDGCT5","37.78","-0.31","0.00"],["2026-10-08T19:05:00","NSP.BLKDGST2","37.78","-0.31","0.00"],["2026-10-08T19:05:00","NSP.BLKDO6","37.38","-0.71","0.00"],["2026-10-08T19:05:00","NSP.BLUE_LK_09","37.39","-0.70","0.00"],["2026-10-08T19:05:00","NSP.BLUE_LK_10","37.39","-0.70","0.00"],["2026-10-08T19:05:00","NSP.BLUE_LK_11","37.39","-0.70","0.00"],["2026-10-08T19:05:00","NSP.BLUE_LK7","37.28","-0.81","0.00"],["2026-10-08T19:05:00","NSP.BLUE_LK8","37.28","-0.81","0.00"],["2026-10-08T19:05:00","NSP.BLUE1.ARR","37.41","-0.68","0.00"],["2026-10-08T19:05:00","NSP.BLUE2.ARR","37.41","-0.68","0.00"],["2026-10-08T19:05:00","NSP.BLUE4.ARR","37.41","-0.68","0.00"],["2026-10-08T19:05:00","NSP.BR_DIR_TR1","36.37","-1.72","0.00"],["2026-10-08T19:05:00","NSP.BRGSRD.MVP","38.48","0.39","0.00"],["2026-10-08T19:05:00","NSP.BSTAR1.WND","36.48","-1.61","0.00"],["2026-10-08T19:05:00","NSP.BSTAR2.WND","36.48","-1.61","0.00"],["2026-10-08T19:05:00","NSP.BUFFR_TR1","36.37","-1.72","0.00"],["2026-10-08T19:05:00","EES.UCBSUP","35.97","-2.12","0.00"],["2026-10-08T19:05:00","EES.UMBRIELSOL","38.06","0.65","-0.68"],["2026-10-08T19:05:00","EES.VIDALIA","36.69","-1.40","0.00"],["2026-10-08T19:05:00","EES.VIGNES.ARR","36.95","-1.14","0.00"],["2026-10-08T19:05:00","EES.WASHEC_CT1","36.86","-1.23","0.00"],["2026-10-08T19:05:00","EES.WASHEC_CT2","36.86","-1.23","0.00"],["2026-10-08T19:05:00","EES.WATRFD2","36.03","-2.06","0.00"],["2026-10-08T19:05:00","EES.WATRFD3","36.00","-2.09","0.00"],["2026-10-08T19:05:00","EES.WATRFD4_CT","36.03","-2.06","0.00"],["2026-10-08T19:05:00","EES.WLGLN2.ARR","36.90","-1.19","0.00"],["2026-10-08T19:05:00","EES.WLTGR1.ARR","36.15","-1.21","-0.73"],["2026-10-08T19:05:00","EES.WLWGN1.ARR","36.93","-1.16","0.00"],["2026-10-08T19:05:00","EES.WLWGN3.ARR","36.93","-1.16","0.00"],["2026-10-08T19:05:00","EKPC","37.75","-0.34","0.00"],["2026-10-08T19:05:00","EMBA.AEPE17","39.67","0.74","0.84"],["2026-10-08T19:05:00","EMBA.ATTALA1","37.84","-0.25","0.00"],["2026-10-08T19:05:00","EMBA.CC.CHCTW","37.75","-0.34","0.00"],["2026-10-08T19:05:00","EMBA.CC.HINDS1","37.31","-0.78","0.00"],["2026-10-08T19:05:00","EMBA.CHCTWCT1","37.73","-0.36","0.00"],["2026-10-08T19:05:00","EMBA.CHCTWCT2","37.74","-0.35","0.00"],["2026-10-08T19:05:00","EMBA.CHCTWCT3","37.74","-0.35","0.00"],["2026-10-08T19:05:00","EMBA.CHCTWST4","37.77","-0.32","0.00"],["2026-10-08T19:05:00","EMBA.DELTA_WND","39.19","0.24","0.86"],["2026-10-08T19:05:00","EMBA.DR.EML20","38.81","0.39","0.33"],["2026-10-08T19:05:00","EMBA.EMILD","38.45","0.12","0.24"],["2026-10-08T19:05:00","EMBA.EMILD.RLA","38.54","0.14","0.31"],["2026-10-08T19:05:00","EMBA.G_ANDRUS1","38.75","0.66","0.00"],["2026-10-08T19:05:00","EMBA.G_GULF_A","36.62","-1.47","0.00"],["2026-10-08T19:05:00","EMBA.G_GULF_M","36.62","-1.47","0.00"],["2026-10-08T19:05:00","EMBA.G_GULF_N","36.62","-1.47","0.00"],["2026-10-08T19:05:00","EMBA.GREER170","38.31","0.22","0.00"],["2026-10-08T19:05:00","EMBA.GREER30","38.31","0.22","0.00"],["2026-10-08T19:05:00","EMBA.HINDS1_ST","37.31","-0.78","0.00"],["2026-10-08T19:05:00","EMBA.HINDS1CT1","37.31","-0.78","0.00"],["2026-10-08T19:05:00","EMBA.HINDS1CT2","37.31","-0.78","0.00"],["2026-10-08T19:05:00","EMBA.HINDS2","37.30","-0.79","0.00"],["2026-10-08T19:05:00","EMBA.HVGSOL","38.87","0.78","0.00"],["2026-10-08T19:05:00","EMBA.MEAM","38.89","0.80","0.00"],["2026-10-08T19:05:00","EMBA.PRVS","37.86","-0.23","0.00"],["2026-10-08T19:05:00","EMBA.RGDS","38.67","0.58","0.00"],["2026-10-08T19:05:00","EMBA.SUNFLOWER","39.44","1.35","0.00"],["2026-10-08T19:05:00","EMBA.WDFSOL","40.97","0.84","2.04"],["2026-10-08T19:05:00","EMBA.WILDWDSO","39.79","1.70","0.00"],["2026-10-08T19:05:00","EMBA.YAZOOCTY","38.67","0.58","0.00"],["2026-10-08T19:05:00","FE","37.75","-0.34","0.00"],["2026-10-08T19:05:00","GIBSON1234.AGG","37.68","-0.41","0.00"],["2026-10-08T19:05:00","GLH.EEI7B1.ARR","39.32","0.55","0.68"],["2026-10-08T19:05:00","GLH.EEI7B2.ARR","39.32","0.55","0.68"],["2026-10-08T19:05:00","GLH.EEI7B3.ARR","39.32","0.55","0.68"],["2026-10-08T19:05:00","GLH.JOPPA4.ARR","39.32","0.55","0.68"],["2026-10-08T19:05:00","GLH.JOPPA5.ARR","39.32","0.55","0.68"],["2026-10-08T19:05:00","GLH.JOPPA6.ARR","39.32","0.55","0.68"],["2026-10-08T19:05:00","GLH.MEPI4.ARR","39.32","0.55","0.68"],["2026-10-08T19:05:00","GLH.MEPI5.ARR","39.32","0.55","0.68"],["2026-10-08T19:05:00","GRDA","36.57","-1.00","-0.52"],["2026-10-08T19:05:00","GRE.AEPEDMU","37.43","-0.66","0.00"],["2026-10-08T19:05:00","GRE.AEPEML","37.81","-0.28","0.00"],["2026-10-08T19:05:00","GRE.ALTW","37.97","-0.12","0.00"],["2026-10-08T19:05:00","GRE.ALTW.ENDVI","37.66","-0.43","0.00"],["2026-10-08T19:05:00","GRE.ARWHDEGS","42.77","4.68","0.00"],["2026-10-08T19:05:00","GRE.AZ","37.69","-0.40","0.00"],["2026-10-08T19:05:00","GRE.BEPCMP.CWT","37.82","-0.27","0.00"],["2026-10-08T19:05:00","GRE.BEPM.CWT","37.90","-0.19","0.00"],["2026-10-08T19:05:00","GRE.CAMBRCAMB","39.52","1.43","0.00"],["2026-10-08T19:05:00","GRE.CAMBRCAMB2","39.52","1.43","0.00"],["2026-10-08T19:05:00","GRE.CHRISFRWD","37.68","-0.41","0.00"],["2026-10-08T19:05:00","GRE.ELKRI4","37.93","-0.16","0.00"],["2026-10-08T19:05:00","GRE.ELMCR2_IBR","37.11","-0.98","0.00"],["2026-10-08T19:05:00","GRE.ELMCRK","37.11","-0.98","0.00"],["2026-10-08T19:05:00","GRE.GMARAGMAR","42.16","4.07","0.00"],["2026-10-08T19:05:00","GRE.GRE","38.34","0.25","0.00"],["2026-10-08T19:05:00","GRE.GRE.CXS","38.50","0.41","0.00"],["2026-10-08T19:05:00","GRE.HUC","38.10","0.01","0.00"],["2026-10-08T19:05:00","GRE.LITCH_QS","40.84","2.75","0.00"],["2026-10-08T19:05:00","GRE.LITCHF_1","40.84","2.75","0.00"],["2026-10-08T19:05:00","GRE.LKFLGR1","37.11","-0.98","0.00"],["2026-10-08T19:05:00","GRE.LKFLGR2","37.11","-0.98","0.00"],["2026-10-08T19:05:00","GRE.LKFLGR3","37.05","-1.04","0.00"],["2026-10-08T19:05:00","GRE.LKFLGR4","37.06","-1.03","0.00"],["2026-10-08T19:05:00","GRE.LKFLGR5","37.06","-1.03","0.00"],["2026-10-08T19:05:00","GRE.LKFLGR6","37.06","-1.03","0.00"],["2026-10-08T19:05:00","GRE.MAPLEMAPL","38.49","0.40","0.00"],["2026-10-08T19:05:00","GRE.MMPA","38.22","0.13","0.00"],["2026-10-08T19:05:00","GRE.MORA__2_5","39.82","1.73","0.00"],["2026-10-08T19:05:00","GRE.MORA__6","39.82","1.73","0.00"],["2026-10-08T19:05:00","GRE.MOWER2","38.49","0.40","0.00"],["2026-10-08T19:05:00","GRE.MP.GRE","37.13","-0.96","0.00"],["2026-10-08T19:05:00","GRE.NBRNCG_QS","38.99","0.90","0.00"],["2026-10-08T19:05:00","GRE.NFW_1","35.63","-2.46","0.00"],["2026-10-08T19:05:00","GRE.NSP","38.80","0.71","0.00"],["2026-10-08T19:05:00","GRE.NSP.CXS","38.04","-0.05","0.00"],["2026-10-08T19:05:00","GRE.NSP.GREC","38.14","0.05","0.00"],["2026-10-08T19:05:00","GRE.NSPP_1.AZ","36.55","-1.54","0.00"],["2026-10-08T19:05:00","GRE.ORMATHR","37.48","-0.61","0.00"],["2026-10-08T19:05:00","GRE.PRINC1","39.52","1.43","0.00"],["2026-10-08T19:05:00","GRE.PRINC2","39.52","1.43","0.00"],["2026-10-08T19:05:00","GRE.PVLYGR1","37.74","-0.35","0.00"],["2026-10-08T19:05:00","AMIL.RLGY01","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.RNGDRP","37.41","-0.68","0.00"],["2026-10-08T19:05:00","AMIL.RNGPSS","38.70","0.61","0.00"],["2026-10-08T19:05:00","AMIL.RPGI_1.AZ","38.33","0.24","0.00"],["2026-10-08T19:05:00","AMIL.RSPWIND","37.79","-0.30","0.00"],["2026-10-08T19:05:00","AMIL.RUBY","38.91","0.82","0.00"],["2026-10-08T19:05:00","AMIL.RUSHMORE","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.SALTCREEK","38.30","0.21","0.00"],["2026-10-08T19:05:00","AMIL.SBL_ASIBL","39.14","1.05","0.00"],["2026-10-08T19:05:00","AMIL.SDNY.MVP","37.60","-0.49","0.00"],["2026-10-08T19:05:00","AMIL.SELC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.SESRETAIL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.SFE_IL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.SIPC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.SIPC.BGRV","38.26","0.17","0.00"],["2026-10-08T19:05:00","AMIL.SIPM_1.AZ","38.70","0.61","0.00"],["2026-10-08T19:05:00","AMIL.SMRT","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.SNAPDGSL","38.76","0.67","0.00"],["2026-10-08T19:05:00","AMIL.SOY_2.AZ","38.42","0.33","0.00"],["2026-10-08T19:05:00","AMIL.SSWE","37.54","-0.55","0.00"],["2026-10-08T19:05:00","AMIL.STAR","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.STLNG.ARR","39.12","1.03","0.00"],["2026-10-08T19:05:00","AMIL.STWF","38.53","0.44","0.00"],["2026-10-08T19:05:00","AMIL.SUGARCRK","37.87","-0.22","0.00"],["2026-10-08T19:05:00","AMIL.SWE_IL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.SWEC.ARR","38.77","0.68","0.00"],["2026-10-08T19:05:00","AMIL.SWECC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.SWGRASS","37.41","-0.68","0.00"],["2026-10-08T19:05:00","AMIL.SZE","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.SZE_SCI","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.TBCRSTAT","36.71","-1.38","0.00"],["2026-10-08T19:05:00","AMIL.TBLUESSLR","38.65","0.56","0.00"],["2026-10-08T19:05:00","AMIL.THNK","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.TILTU1","37.64","-0.45","0.00"],["2026-10-08T19:05:00","AMIL.TILTU2","37.64","-0.45","0.00"],["2026-10-08T19:05:00","AMIL.TILTU3","37.64","-0.45","0.00"],["2026-10-08T19:05:00","AMIL.TILTU4","37.64","-0.45","0.00"],["2026-10-08T19:05:00","AMIL.TLDNSLR","38.73","0.64","0.00"],["2026-10-08T19:05:00","AMIL.TPM_123","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.TRA_ATRAE","37.66","-0.43","0.00"],["2026-10-08T19:05:00","AMIL.TREX_IL","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.USSTL.ARR","39.08","0.99","0.00"],["2026-10-08T19:05:00","AMIL.VEM","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.VIN_AVINT","38.69","0.60","0.00"],["2026-10-08T19:05:00","AMIL.VRD","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.W_BRCTIPT","38.82","0.73","0.00"],["2026-10-08T19:05:00","AMIL.WDRV.ARR","38.99","0.90","0.00"],["2026-10-08T19:05:00","AMIL.WISE.IWUS","37.60","-0.49","0.00"],["2026-10-08T19:05:00","AMIL.WLBRWEST","38.43","0.34","0.00"],["2026-10-08T19:05:00","AMIL.WOLV","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.WPSE","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.WPSE.DM","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.WPSE.OLIN","39.07","0.98","0.00"],["2026-10-08T19:05:00","AMIL.WRSF","38.04","-0.05","0.00"],["2026-10-08T19:05:00","AMIL.WVPA","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.WVPA_2.AZ","38.47","0.38","0.00"],["2026-10-08T19:05:00","AMIL.WVPA_4.AZ","38.41","0.30","0.02"],["2026-10-08T19:05:00","AMIL.WWEC","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.XLON","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMIL.XOEN","38.44","0.34","0.01"],["2026-10-08T19:05:00","AMMO.176803","38.80","0.71","0.00"],["2026-10-08T19:05:00","AMMO.179586","38.78","0.69","0.00"],["2026-10-08T19:05:00","AMMO.ADELITE","37.49","-0.60","0.00"],["2026-10-08T19:05:00","AMMO.AEM.MO","39.03","0.93","0.01"],["2026-10-08T19:05:00","AMMO.ALTONA","39.20","1.11","0.00"],["2026-10-08T19:05:00","AMMO.AUDRN11","37.76","-0.33","0.00"],["2026-10-08T19:05:00","AMMO.AUDRN22","37.76","-0.33","0.00"],["2026-10-08T19:05:00","AMMO.AUDRN33","37.76","-0.33","0.00"],["2026-10-08T19:05:00","AMMO.AUDRN44","37.76","-0.33","0.00"],["2026-10-08T19:05:00","AMMO.AUDRN55","37.42","-0.67","0.00"],["2026-10-08T19:05:00","AMMO.AUDRN66","37.41","-0.68","0.00"],["2026-10-08T19:05:00","AMMO.AUDRN77","37.41","-0.68","0.00"],["2026-10-08T19:05:00","AMMO.AUDRN88","37.41","-0.68","0.00"],["2026-10-08T19:05:00","AMMO.BBS","38.67","0.58","0.00"],["2026-10-08T19:05:00","AMMO.BLUEJAY","39.70","1.61","0.00"],["2026-10-08T19:05:00","AMMO.BOWLGREEN","39.60","1.51","0.00"],["2026-10-08T19:05:00","AMMO.CALF_1.AZ","38.21","0.12","0.00"],["2026-10-08T19:05:00","AMMO.CALI","39.03","0.93","0.01"],["2026-10-08T19:05:00","AMMO.CALLAWAY1","37.94","-0.15","0.00"],["2026-10-08T19:05:00","AMMO.CC.KEOKUK","38.06","-0.03","0.00"],["2026-10-08T19:05:00","AMMO.CC.OSAGE","38.58","0.49","0.00"],["2026-10-08T19:05:00","AMMO.CCG_1.AZ","39.22","1.13","0.00"],["2026-10-08T19:05:00","AMMO.CEC.AMRIZ","38.93","0.84","0.00"],["2026-10-08T19:05:00","AMMO.CENT","39.03","0.93","0.01"],["2026-10-08T19:05:00","AMMO.DBOBCATSO","38.67","0.58","0.00"],["2026-10-08T19:05:00","AMMO.DR.AMMO","39.15","1.06","0.00"],["2026-10-08T19:05:00","AMMO.DR.TRGT","38.99","0.90","0.00"],["2026-10-08T19:05:00","AMMO.ENVOY","40.18","2.09","0.00"],["2026-10-08T19:05:00","AMMO.ETL1","38.99","0.90","0.00"],["2026-10-08T19:05:00","AMMO.FGRDCTG1","38.71","0.62","0.00"],["2026-10-08T19:05:00","AMMO.GOOSEGEN1","37.43","-0.66","0.00"],["2026-10-08T19:05:00","AMMO.GOOSEGEN2","37.43","-0.66","0.00"],["2026-10-08T19:05:00","AMMO.GOOSEGEN3","37.43","-0.66","0.00"],["2026-10-08T19:05:00","AMMO.GOOSEGEN4","37.43","-0.66","0.00"],["2026-10-08T19:05:00","AMMO.GOOSEGEN5","37.43","-0.66","0.00"],["2026-10-08T19:05:00","AMMO.GOOSEGEN6","37.43","-0.66","0.00"],["2026-10-08T19:05:00","AMMO.HANN.LD","39.03","0.93","0.01"],["2026-10-08T19:10:00","WPS.WEM32","37.93","0.68","0.00"],["2026-10-08T19:10:00","WPS.WEM33","37.93","0.68","0.00"],["2026-10-08T19:10:00","WPS.WESRCE1_LD","37.04","-0.21","0.00"],["2026-10-08T19:10:00","WPS.WESRCE2_LD","37.09","-0.16","0.00"],["2026-10-08T19:10:00","WPS.WESTON11","37.04","-0.21","0.00"],["2026-10-08T19:10:00","WPS.WESTON12","37.04","-0.21","0.00"],["2026-10-08T19:10:00","WPS.WESTON13","37.04","-0.21","0.00"],["2026-10-08T19:10:00","WPS.WESTON14","37.04","-0.21","0.00"],["2026-10-08T19:10:00","WPS.WESTON15","37.09","-0.16","0.00"],["2026-10-08T19:10:00","WPS.WESTON16","37.09","-0.16","0.00"],["2026-10-08T19:10:00","WPS.WESTON17","37.09","-0.16","0.00"],["2026-10-08T19:10:00","WPS.WESTON3","37.12","-0.13","0.00"],["2026-10-08T19:10:00","WPS.WESTON4","37.30","0.05","0.00"],["2026-10-08T19:10:00","WPS.WPSE","38.21","0.96","0.00"],["2026-10-08T19:10:00","WPS.WPSM","37.74","0.49","0.00"],["2026-10-08T19:10:00","WR","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","WR.MEUC_1.AZ","34.39","-0.24","-2.62"],["2026-10-08T19:10:00","WR.MEUCFRED1","38.13","0.88","0.00"],["2026-10-08T19:10:00","WR.MEUCFRED2","38.13","0.88","0.00"],["2026-10-08T19:10:00","WR.MEUCLADD","38.72","1.47","0.00"],["2026-10-08T19:10:00","WR.MOWR","37.01","-0.24","0.00"],["2026-10-08T19:10:00","WR.MOWR_1.AZ","37.01","-0.24","0.00"],["2026-10-08T19:10:00","WR.THAYERLD","34.39","-0.24","-2.62"],["2026-10-08T19:10:00","YAD","37.45","0.20","0.00"],["2026-10-08T19:10:00","CONS.PNRVR.SOL","37.52","0.27","0.00"],["2026-10-08T19:10:00","CONS.POLARIS1","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CONS.POLRS.SOL","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CONS.RENAIGEN1","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CONS.RENAIGEN2","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CONS.RENAIGEN3","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CONS.RENAIGEN4","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CONS.ROGERSHYD","38.42","1.17","0.00"],["2026-10-08T19:10:00","CONS.RVRFORK","37.80","0.55","0.00"],["2026-10-08T19:10:00","CONS.RVRFORK2","37.80","0.55","0.00"],["2026-10-08T19:10:00","CONS.S.COLDCRK","38.70","1.45","0.00"],["2026-10-08T19:10:00","CONS.S.EAGLECR","36.53","-0.72","0.00"],["2026-10-08T19:10:00","CONS.S.GRAT2","37.23","-0.02","0.00"],["2026-10-08T19:10:00","CONS.S.LTROUT","37.49","0.24","0.00"],["2026-10-08T19:10:00","CONS.SAUK1","38.63","1.38","0.00"],["2026-10-08T19:10:00","CONS.SCIT","37.88","0.63","0.00"],["2026-10-08T19:10:00","CONS.SCWND1","36.91","-0.34","0.00"],["2026-10-08T19:10:00","CONS.SCWND2","36.91","-0.34","0.00"],["2026-10-08T19:10:00","CONS.SCWND3","36.91","-0.34","0.00"],["2026-10-08T19:10:00","CONS.SCWND4","36.91","-0.34","0.00"],["2026-10-08T19:10:00","CONS.SELC","38.07","0.82","0.00"],["2026-10-08T19:10:00","CONS.SESB","38.09","0.84","0.00"],["2026-10-08T19:10:00","CONS.SPNGCREEK","38.05","0.80","0.00"],["2026-10-08T19:10:00","CONS.SUNFISH2","38.37","1.12","0.00"],["2026-10-08T19:10:00","CONS.THTFD.ARR","37.02","-0.23","0.00"],["2026-10-08T19:10:00","CONS.TIBBITS","38.69","1.44","0.00"],["2026-10-08T19:10:00","CONS.TIPPY","36.77","-0.48","0.00"],["2026-10-08T19:10:00","CONS.TUSCOLA1","36.81","-0.44","0.00"],["2026-10-08T19:10:00","CONS.UCMI","39.67","2.42","0.00"],["2026-10-08T19:10:00","CONS.VKLINCOLN","38.54","1.29","0.00"],["2026-10-08T19:10:00","CONS.VKMCBAIN1","35.74","-1.51","0.00"],["2026-10-08T19:10:00","CONS.VSTBG8","37.85","0.60","0.00"],["2026-10-08T19:10:00","CONS.WEADKBAT","37.48","0.23","0.00"],["2026-10-08T19:10:00","CONS.WEADO.ARR","37.43","0.18","0.00"],["2026-10-08T19:10:00","CONS.WEBBERHYD","37.72","0.47","0.00"],["2026-10-08T19:10:00","CONS.WHITI.ARR","37.99","0.74","0.00"],["2026-10-08T19:10:00","CONS.WOLV","37.18","-0.07","0.00"],["2026-10-08T19:10:00","CONS.WPMC","38.17","0.92","0.00"],["2026-10-08T19:10:00","CONS.WPSC_1.AZ","38.14","0.89","0.00"],["2026-10-08T19:10:00","CONS.WPSC_2.AZ","38.19","0.94","0.00"],["2026-10-08T19:10:00","CONS.WVPA_1.AZ","38.65","1.40","0.00"],["2026-10-08T19:10:00","CONS.ZEELAND1A","36.65","-0.60","0.00"],["2026-10-08T19:10:00","CONS.ZEELAND1B","36.65","-0.60","0.00"],["2026-10-08T19:10:00","CONS.ZEELAND2A","36.83","-0.42","0.00"],["2026-10-08T19:10:00","CONS.ZEELAND2B","36.83","-0.42","0.00"],["2026-10-08T19:10:00","CONS.ZEELAND2C","36.83","-0.42","0.00"],["2026-10-08T19:10:00","CPLE","37.43","0.18","0.00"],["2026-10-08T19:10:00","CPLW","37.71","0.20","0.26"],["2026-10-08T19:10:00","CSWS","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","CSWS.AEPM_2.AZ","35.97","-0.24","-1.04"],["2026-10-08T19:10:00","CSWS.AEPM_3.AZ","36.20","-0.24","-0.81"],["2026-10-08T19:10:00","CSWS.AEPM_4.AZ","37.02","0.63","-0.86"],["2026-10-08T19:10:00","CSWS.ETEC_LD","36.35","-0.24","-0.66"],["2026-10-08T19:10:00","CSWS.HOPE","35.21","-1.01","-1.03"],["2026-10-08T19:10:00","CSWS.PRESCOTT","35.97","-0.24","-1.04"],["2026-10-08T19:10:00","CSWS.SWERETAIL","36.20","-0.24","-0.81"],["2026-10-08T19:10:00","CSWS.VEMCO","36.44","-0.24","-0.57"],["2026-10-08T19:10:00","CWLD.AZ","36.56","-0.69","0.00"],["2026-10-08T19:10:00","CWLD.BLRG","35.11","-2.14","0.00"],["2026-10-08T19:10:00","CWLD.CEC2CTG1","35.96","-1.29","0.00"],["2026-10-08T19:10:00","CWLD.CEC2CTG2","35.96","-1.29","0.00"],["2026-10-08T19:10:00","CWLD.CEC2CTG3","35.96","-1.29","0.00"],["2026-10-08T19:10:00","CWLD.CEC2CTG4","35.96","-1.29","0.00"],["2026-10-08T19:10:00","CWLD.CWLD","36.55","-0.70","0.00"],["2026-10-08T19:10:00","CWLD.DR.CWLD","36.30","-0.95","0.00"],["2026-10-08T19:10:00","CWLD.FULT","38.07","0.82","0.00"],["2026-10-08T19:10:00","CWLD.PLANTD6","36.52","-0.73","0.00"],["2026-10-08T19:10:00","CWLD.PLANTD8","36.52","-0.73","0.00"],["2026-10-08T19:10:00","CWLD.SIKESTON","38.16","0.26","0.65"],["2026-10-08T19:10:00","CWLD.UMC","36.70","-0.55","0.00"],["2026-10-08T19:10:00","CWLP.AZ","37.12","-0.13","0.00"],["2026-10-08T19:10:00","CWLP.CWLP","37.12","-0.13","0.00"],["2026-10-08T19:10:00","CWLP.DALLMA84","36.93","-0.32","0.00"],["2026-10-08T19:10:00","CWLP.FACTOR91","37.08","-0.17","0.00"],["2026-10-08T19:10:00","CWLP.GST","36.93","-0.32","0.00"],["2026-10-08T19:10:00","CWLP.INTERSA81","37.01","-0.24","0.00"],["2026-10-08T19:10:00","CWLP.REYNOLS91","37.19","-0.06","0.00"],["2026-10-08T19:10:00","CWLP.TEA_1.AZ","37.45","0.20","0.00"],["2026-10-08T19:10:00","DECO.APPLE","36.03","-1.22","0.00"],["2026-10-08T19:10:00","DECO.AZ","37.52","0.32","-0.05"],["2026-10-08T19:10:00","DECO.BAUER.MVP","36.72","-0.53","0.00"],["2026-10-08T19:10:00","DECO.BELRV.MVP","36.55","-0.70","0.00"],["2026-10-08T19:10:00","DECO.BLR1.DEMO","36.55","-0.70","0.00"],["2026-10-08T19:10:00","DECO.BLR1.MPPA","36.55","-0.70","0.00"],["2026-10-08T19:10:00","DECO.BLR2.DEMO","36.55","-0.70","0.00"],["2026-10-08T19:10:00","DECO.BLR2.MPPA","36.55","-0.70","0.00"],["2026-10-08T19:10:00","DECO.BROOKFLD1","36.46","-0.79","0.00"],["2026-10-08T19:10:00","DECO.BRP11","36.38","-0.87","0.00"],["2026-10-08T19:10:00","DECO.BRP121","36.55","-0.70","0.00"],["2026-10-08T19:10:00","DECO.BRP122","36.55","-0.70","0.00"],["2026-10-08T19:10:00","DECO.BRP13","36.55","-0.70","0.00"],["2026-10-08T19:10:00","DECO.BSEDTE1","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DECO.BWEC.11","36.54","-0.71","0.00"],["2026-10-08T19:10:00","DECO.BWEC.12","36.54","-0.71","0.00"],["2026-10-08T19:10:00","DECO.BWECSTG1","36.54","-0.71","0.00"],["2026-10-08T19:10:00","DECO.CC.BWEC","36.54","-0.71","0.00"],["2026-10-08T19:10:00","DECO.CC.DIG2","13.35","-0.36","-23.54"],["2026-10-08T19:10:00","DECO.CC.DIG3","13.40","-0.31","-23.54"],["2026-10-08T19:10:00","DECO.CENOAKS","36.51","-0.74","0.00"],["2026-10-08T19:10:00","DECO.CMS_AK","13.47","-0.24","-23.54"],["2026-10-08T19:10:00","DECO.CMS_THMB","39.03","1.78","0.00"],["2026-10-08T19:10:00","DECO.CMSM_1.AZ","13.52","-0.19","-23.54"],["2026-10-08T19:10:00","DECO.CMSMROA","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DECO.COFAXP11","37.76","0.51","0.00"],["2026-10-08T19:10:00","DECO.CROS","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DECO.CWEP","36.38","-0.87","0.00"],["2026-10-08T19:10:00","DECO.DAYTN.ARR","36.94","-0.31","0.00"],["2026-10-08T19:10:00","DECO.DEAN111","36.35","-0.90","0.00"],["2026-10-08T19:10:00","DECO.DEAN112","36.35","-0.90","0.00"],["2026-10-08T19:10:00","DECO.DEAN121","36.25","-1.00","0.00"],["2026-10-08T19:10:00","DECO.DEAN122","36.25","-1.00","0.00"],["2026-10-08T19:10:00","DECO.DEERFLD","36.27","-0.98","0.00"],["2026-10-08T19:10:00","DECO.DFWE2","36.36","-0.89","0.00"],["2026-10-08T19:10:00","DECO.DIGG1","13.43","-0.28","-23.54"],["2026-10-08T19:10:00","DECO.DIGG2","13.34","-0.37","-23.54"],["2026-10-08T19:10:00","DECO.DIGG3","13.40","-0.31","-23.54"],["2026-10-08T19:10:00","DECO.DIGS2","13.40","-0.31","-23.54"],["2026-10-08T19:10:00","DECO.DIGS3","13.40","-0.31","-23.54"],["2026-10-08T19:10:00","DECO.DIGSINT","13.40","-0.31","-23.54"],["2026-10-08T19:10:00","DECO.DLRYP11","37.18","-0.07","0.00"],["2026-10-08T19:10:00","DECO.DLRYP12","37.18","-0.07","0.00"],["2026-10-08T19:10:00","DECO.DR.123NET","37.87","0.62","0.00"],["2026-10-08T19:10:00","DECO.DR.DEMO","37.64","0.39","0.00"],["2026-10-08T19:10:00","DECO.DR.GLW","37.34","0.09","0.00"],["2026-10-08T19:10:00","DECO.DR.POET","37.85","0.60","0.00"],["2026-10-08T19:10:00","DECO.DR.TRGT","37.57","0.32","0.00"],["2026-10-08T19:10:00","DECO.E.TRENTON","37.20","-0.05","0.00"],["2026-10-08T19:10:00","DECO.EIPS","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DECO.ELIG","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DECO.ESSEX.ARR","37.51","0.26","0.00"],["2026-10-08T19:10:00","DECO.EXGNHW2","36.11","-1.14","0.00"],["2026-10-08T19:10:00","DECO.EXGNMW2","36.38","-0.87","0.00"],["2026-10-08T19:10:00","DECO.FERMI2","36.70","-0.55","0.00"],["2026-10-08T19:10:00","DECO.FESC","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DECO.FRISB.ARR","37.32","0.07","0.00"],["2026-10-08T19:10:00","DECO.FRMP112","37.85","0.60","0.00"],["2026-10-08T19:10:00","DECO.FRMP113","37.85","0.60","0.00"],["2026-10-08T19:10:00","DECO.FRMP114","37.85","0.60","0.00"],["2026-10-08T19:10:00","DECO.GRNWD.MVP","36.52","-0.73","0.00"],["2026-10-08T19:10:00","DECO.GRNWD1","36.41","-0.84","0.00"],["2026-10-08T19:10:00","DECO.GWDP111","36.51","-0.74","0.00"],["2026-10-08T19:10:00","DECO.GWDP112","36.52","-0.73","0.00"],["2026-10-08T19:10:00","DECO.GWDP12","36.51","-0.74","0.00"],["2026-10-08T19:10:00","DECO.HNKP111","37.65","0.40","0.00"],["2026-10-08T19:10:00","DECO.HNKP113","37.65","0.40","0.00"],["2026-10-08T19:10:00","DECO.HNKP121","37.57","0.32","0.00"],["2026-10-08T19:10:00","DECO.HNKP122","37.57","0.32","0.00"],["2026-10-08T19:10:00","DECO.HRBRB.ARR","36.44","-0.81","0.00"],["2026-10-08T19:10:00","DECO.HVSTW","36.16","-1.09","0.00"],["2026-10-08T19:10:00","DECO.JUDD11","36.98","-0.27","0.00"],["2026-10-08T19:10:00","DECO.JUDD12","36.73","-0.52","0.00"],["2026-10-08T19:10:00","DECO.JUDD13","36.72","-0.53","0.00"],["2026-10-08T19:10:00","DECO.JUDD14","36.73","-0.52","0.00"],["2026-10-08T19:10:00","DECO.LAKEIRIS","36.58","-0.67","0.00"],["2026-10-08T19:10:00","DECO.LBWL.WTSL","38.06","0.81","0.00"],["2026-10-08T19:10:00","DECO.LOAD.CNE","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DECO.LUD1","35.85","-1.40","0.00"],["2026-10-08T19:10:00","DECO.LUD2","35.85","-1.40","0.00"],["2026-10-08T19:10:00","DECO.LUD3","35.85","-1.40","0.00"],["2026-10-08T19:10:00","DECO.LUD4","35.85","-1.40","0.00"],["2026-10-08T19:10:00","DECO.LUD5","35.87","-1.38","0.00"],["2026-10-08T19:10:00","DECO.LUD6","35.87","-1.38","0.00"],["2026-10-08T19:10:00","DECO.MCKINLEY1","38.35","1.10","0.00"],["2026-10-08T19:10:00","DECO.MINDEN1","35.41","-1.84","0.00"],["2026-10-08T19:10:00","DECO.MONROE1","37.43","0.18","0.00"],["2026-10-08T19:10:00","DECO.MONROE2","37.27","0.02","0.00"],["2026-10-08T19:10:00","DECO.MONROE3","36.74","-0.51","0.00"],["2026-10-08T19:10:00","DECO.MONROE4","36.91","-0.34","0.00"],["2026-10-08T19:10:00","DECO.MONRP11","37.43","0.18","0.00"],["2026-10-08T19:10:00","DECO.MPPA.DWTL","38.06","0.81","0.00"],["2026-10-08T19:10:00","DECO.MSCPA","38.53","1.28","0.00"],["2026-10-08T19:10:00","DECO.NEC","37.25","0.31","-0.31"],["2026-10-08T19:10:00","DECO.NEP112","37.32","0.07","0.00"],["2026-10-08T19:10:00","DECO.NEP113","37.32","0.07","0.00"],["2026-10-08T19:10:00","DECO.NEP114","37.32","0.07","0.00"],["2026-10-08T19:10:00","DECO.NEP12","37.25","0.00","0.00"],["2026-10-08T19:10:00","DECO.NEP131","37.25","0.00","0.00"],["2026-10-08T19:10:00","DECO.NEP132","37.25","0.00","0.00"],["2026-10-08T19:10:00","DECO.NESL1","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DECO.NOBEL","36.38","-0.87","0.00"],["2026-10-08T19:10:00","DECO.OLIVRP11","38.55","1.30","0.00"],["2026-10-08T19:10:00","DECO.PEGASUS","36.41","-0.84","0.00"],["2026-10-08T19:10:00","DECO.PEGASUS2","36.41","-0.84","0.00"],["2026-10-08T19:10:00","DECO.PHEASANT1","36.48","-0.77","0.00"],["2026-10-08T19:10:00","DECO.PINE_TREE","36.64","-0.61","0.00"],["2026-10-08T19:10:00","DECO.PINNEBOG","36.38","-0.87","0.00"],["2026-10-08T19:10:00","DECO.PLACDP12","37.35","0.10","0.00"],["2026-10-08T19:10:00","DECO.PONTC.MVP","37.09","-0.16","0.00"],["2026-10-08T19:10:00","DECO.PUTNMP11","39.58","2.33","0.00"],["2026-10-08T19:10:00","DECO.RPSN3.MVP","36.50","-0.75","0.00"],["2026-10-08T19:10:00","DECO.RPSON.MVP","36.46","-0.79","0.00"],["2026-10-08T19:10:00","DECO.RRP11","37.30","0.05","0.00"],["2026-10-08T19:10:00","EES.BC1_3","35.67","-1.58","0.00"],["2026-10-08T19:10:00","EES.BC1_4","35.67","-1.58","0.00"],["2026-10-08T19:10:00","EES.BC2_1","35.81","-1.44","0.00"],["2026-10-08T19:10:00","EES.BC2_2","35.81","-1.44","0.00"],["2026-10-08T19:10:00","EES.BC2_3","35.81","-1.44","0.00"],["2026-10-08T19:10:00","EES.BEEKMANSOL","36.78","0.18","-0.65"],["2026-10-08T19:10:00","EES.BGTEL1.ARR","36.16","-1.09","0.00"],["2026-10-08T19:10:00","EES.BRAZ_1.AZ","37.93","1.33","-0.65"],["2026-10-08T19:10:00","EES.BRAZLD","37.91","1.31","-0.65"],["2026-10-08T19:10:00","EES.BRTNY1.ARR","36.24","-1.01","0.00"],["2026-10-08T19:10:00","EES.BRTNY2.ARR","36.24","-1.01","0.00"],["2026-10-08T19:10:00","EES.BURAS.ARR","35.37","-1.88","0.00"],["2026-10-08T19:10:00","EES.BXTRW5.ARR","36.10","-1.15","0.00"],["2026-10-08T19:10:00","EES.BXTRWL.ARR","36.10","-1.15","0.00"],["2026-10-08T19:10:00","EES.BXWSN2.ARR","36.15","-1.10","0.00"],["2026-10-08T19:10:00","EES.BYCT1","35.47","-1.78","0.00"],["2026-10-08T19:10:00","EES.BYCT2","35.49","-1.76","0.00"],["2026-10-08T19:10:00","EES.BYCT3","35.50","-1.75","0.00"],["2026-10-08T19:10:00","EES.BYCT4","35.50","-1.75","0.00"],["2026-10-08T19:10:00","EES.BYGL","36.44","-0.81","0.00"],["2026-10-08T19:10:00","EES.CALCAS1_CT","36.07","-1.18","0.00"],["2026-10-08T19:10:00","EES.CALCAS2_CT","36.07","-1.18","0.00"],["2026-10-08T19:10:00","EES.CARV_A","35.97","-1.28","0.00"],["2026-10-08T19:10:00","EES.CARV_BC","35.97","-1.28","0.00"],["2026-10-08T19:10:00","EES.CC.ACAD2","36.18","-1.07","0.00"],["2026-10-08T19:10:00","EES.CC.JWL_1","35.07","-2.18","0.00"],["2026-10-08T19:10:00","EES.CC.JWL_2","35.07","-2.18","0.00"],["2026-10-08T19:10:00","EES.CC.LKCHAR","35.46","-1.79","0.00"],["2026-10-08T19:10:00","EES.CC.MTCPS","36.23","-0.38","-0.64"],["2026-10-08T19:10:00","EES.CC.NINEM6","34.92","-2.33","0.00"],["2026-10-08T19:10:00","EES.CC.NOPS","35.51","-1.74","0.00"],["2026-10-08T19:10:00","EES.CC.OCAPS","36.64","-0.61","0.00"],["2026-10-08T19:10:00","EES.CNWAY2.ARR","36.22","-1.03","0.00"],["2026-10-08T19:10:00","EES.COLY1.ARR","36.03","-1.22","0.00"],["2026-10-08T19:10:00","EES.CONC","36.89","-0.36","0.00"],["2026-10-08T19:10:00","EES.CONCECO","36.89","-0.36","0.00"],["2026-10-08T19:10:00","EES.CONCORDIA","37.38","0.13","0.00"],["2026-10-08T19:10:00","EES.CONCPK","36.89","-0.36","0.00"],["2026-10-08T19:10:00","EES.CONCSUP","36.89","-0.36","0.00"],["2026-10-08T19:10:00","EES.CONWAY.ARR","36.22","-1.03","0.00"],["2026-10-08T19:10:00","EES.CTEAU2.ARR","36.22","-1.03","0.00"],["2026-10-08T19:10:00","EES.CTW_1","36.15","-1.10","0.00"],["2026-10-08T19:10:00","EES.CTW_2","36.15","-1.10","0.00"],["2026-10-08T19:10:00","EES.CTW_3","36.15","-1.10","0.00"],["2026-10-08T19:10:00","EES.CTW_4","36.15","-1.10","0.00"],["2026-10-08T19:10:00","EES.CYPRESS1CT","36.35","-0.90","0.00"],["2026-10-08T19:10:00","EES.CYPRESS2CT","36.35","-0.90","0.00"],["2026-10-08T19:10:00","EES.DBAYO1.ARR","35.59","-1.66","0.00"],["2026-10-08T19:10:00","EES.DEMCO","36.32","-0.93","0.00"],["2026-10-08T19:10:00","EES.DERSLD","35.85","-0.57","-0.83"],["2026-10-08T19:10:00","EES.DOWCHEM","36.03","-1.22","0.00"],["2026-10-08T19:10:00","EES.DOWCHEMECO","36.03","-1.22","0.00"],["2026-10-08T19:10:00","EES.DOWCHEMPK","36.03","-1.22","0.00"],["2026-10-08T19:10:00","EES.DOWCHEMSUP","36.03","-1.22","0.00"],["2026-10-08T19:10:00","EES.DR.ELLPT1","36.13","-1.11","-0.01"],["2026-10-08T19:10:00","EES.DR.ENMP","35.39","-1.86","0.00"],["2026-10-08T19:10:00","EES.DR.OSG","37.31","0.56","-0.50"],["2026-10-08T19:10:00","EES.EGMP_1.AZ","36.40","-0.85","0.00"],["2026-10-08T19:10:00","EES.EGMP_2.AZ","36.03","-1.22","0.00"],["2026-10-08T19:10:00","EES.ELILD","36.08","-1.12","-0.05"],["2026-10-08T19:10:00","EES.ELILD.RLA","36.08","-1.12","-0.05"],["2026-10-08T19:10:00","EES.ELMP_1.AZ","35.99","-1.17","-0.09"],["2026-10-08T19:10:00","EES.EMMP_1.AZ","37.51","0.03","0.23"],["2026-10-08T19:10:00","EES.EMMP_2.AZ","37.95","0.70","0.00"],["2026-10-08T19:10:00","EES.ENCO","36.13","-1.12","0.00"],["2026-10-08T19:10:00","EES.ENMP_1.AZ","35.44","-1.81","0.00"],["2026-10-08T19:10:00","EES.ESSO","36.13","-1.12","0.00"],["2026-10-08T19:10:00","EES.ETEC","37.43","0.75","-0.57"],["2026-10-08T19:10:00","EES.ETEC_1.AZ","37.43","0.78","-0.60"],["2026-10-08T19:10:00","EES.ETILD","37.36","0.37","-0.26"],["2026-10-08T19:10:00","EES.ETMP_1.AZ","37.38","0.41","-0.28"],["2026-10-08T19:10:00","EES.EXXOBMT","37.06","-0.19","0.00"],["2026-10-08T19:10:00","EES.EXXON","36.13","-1.12","0.00"],["2026-10-08T19:10:00","EES.FLRNCE.ARR","36.96","-0.29","0.00"],["2026-10-08T19:10:00","EES.FORMOSA_BR","36.18","-1.07","0.00"],["2026-10-08T19:10:00","EES.FRONT_TX1","36.92","0.36","-0.69"],["2026-10-08T19:10:00","EES.FRONT_TX2","36.92","0.36","-0.69"],["2026-10-08T19:10:00","EES.FRONT_TX3","36.92","0.36","-0.69"],["2026-10-08T19:10:00","EES.FRSKR1.ARR","35.88","-0.70","-0.67"],["2026-10-08T19:10:00","EES.GEISMAR","36.21","-1.04","0.00"],["2026-10-08T19:10:00","EES.GP_PORTHUD","35.94","-1.31","0.00"],["2026-10-08T19:10:00","EES.HNTSMN_PNO","37.24","-0.01","0.00"],["2026-10-08T19:10:00","EES.HOUMA.ARR","36.29","-0.96","0.00"],["2026-10-08T19:10:00","EES.HRTBRG.ARR","36.25","-1.00","0.00"],["2026-10-08T19:10:00","EES.INLND1.ARR","36.34","-0.91","0.00"],["2026-10-08T19:10:00","EES.INLND2.ARR","36.34","-0.91","0.00"],["2026-10-08T19:10:00","EES.IRISSOLAR","36.45","-0.80","0.00"],["2026-10-08T19:10:00","EES.JAXSNS.ARR","36.81","-0.44","0.00"],["2026-10-08T19:10:00","EES.JDEC","36.61","-0.64","0.00"],["2026-10-08T19:10:00","EES.JDECCAMRON","36.21","-1.04","0.00"],["2026-10-08T19:10:00","EES.JWL_CT1","35.09","-2.16","0.00"],["2026-10-08T19:10:00","EES.JWL_CT2","35.08","-2.17","0.00"],["2026-10-08T19:10:00","EES.JWL_ST1","35.05","-2.20","0.00"],["2026-10-08T19:10:00","EES.JWL_ST2","35.05","-2.20","0.00"],["2026-10-08T19:10:00","EES.KRBYVLE.AZ","37.36","0.73","-0.62"],["2026-10-08T19:10:00","EES.L_CREEK1","36.40","-0.21","-0.64"],["2026-10-08T19:10:00","DECO.S.CASTLE","37.32","0.07","0.00"],["2026-10-08T19:10:00","DECO.SANDU.MVP","36.66","-0.59","0.00"],["2026-10-08T19:10:00","DECO.SELC","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DECO.SESA","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DECO.SIGEL1","36.35","-0.90","0.00"],["2026-10-08T19:10:00","DECO.SLOES11","37.25","0.00","0.00"],["2026-10-08T19:10:00","DECO.STCLA.ARR","36.41","-0.84","0.00"],["2026-10-08T19:10:00","DECO.STCLP11","36.58","-0.67","0.00"],["2026-10-08T19:10:00","DECO.SUPP111","37.76","0.51","0.00"],["2026-10-08T19:10:00","DECO.SUPP112","37.76","0.51","0.00"],["2026-10-08T19:10:00","DECO.SUPP113","37.76","0.51","0.00"],["2026-10-08T19:10:00","DECO.SUPP114","37.76","0.51","0.00"],["2026-10-08T19:10:00","DECO.TRNCNL9","37.20","-0.05","0.00"],["2026-10-08T19:10:00","DECO.TURTLE1","36.35","-0.90","0.00"],["2026-10-08T19:10:00","DECO.TURTLE2","36.35","-0.90","0.00"],["2026-10-08T19:10:00","DECO.TUSCOLA2","37.33","0.08","0.00"],["2026-10-08T19:10:00","DECO.VOYAGER1","37.93","0.68","0.00"],["2026-10-08T19:10:00","DECO.WILMTP11","38.48","1.23","0.00"],["2026-10-08T19:10:00","DECO.WPSA","37.23","0.30","-0.32"],["2026-10-08T19:10:00","DEOK","36.96","-0.29","0.00"],["2026-10-08T19:10:00","DLCO","36.96","-0.29","0.00"],["2026-10-08T19:10:00","DMGEN1.AGG","37.79","0.54","0.00"],["2026-10-08T19:10:00","DMGEN2.AGG","37.79","0.54","0.00"],["2026-10-08T19:10:00","DMGEN4.AGG","37.79","0.54","0.00"],["2026-10-08T19:10:00","DPC.ABS","38.06","0.81","0.00"],["2026-10-08T19:10:00","DPC.AEPE9","38.55","1.30","0.00"],["2026-10-08T19:10:00","DPC.APPLRV.SLR","38.10","0.85","0.00"],["2026-10-08T19:10:00","DPC.AZ","38.54","1.29","0.00"],["2026-10-08T19:10:00","DPC.DPC","38.56","1.31","0.00"],["2026-10-08T19:10:00","DPC.EDNF","37.69","0.44","0.00"],["2026-10-08T19:10:00","DPC.EKM1","37.53","0.28","0.00"],["2026-10-08T19:10:00","DPC.EKM2","37.53","0.28","0.00"],["2026-10-08T19:10:00","DPC.FILMOR.SLR","38.03","0.78","0.00"],["2026-10-08T19:10:00","DPC.FLAMBEAU","39.41","2.16","0.00"],["2026-10-08T19:10:00","DPC.GENOA3","38.57","1.32","0.00"],["2026-10-08T19:10:00","DPC.HRTL.SIMIN","37.33","0.08","0.00"],["2026-10-08T19:10:00","DPC.JPM","36.85","-0.40","0.00"],["2026-10-08T19:10:00","DPC.LAKEMILLS","37.44","0.19","0.00"],["2026-10-08T19:10:00","DPC.MCNEILUS2","37.47","0.22","0.00"],["2026-10-08T19:10:00","DPC.NSPLOAD","40.98","3.73","0.00"],["2026-10-08T19:10:00","DPC.NSPP_1.AZ","41.09","3.84","0.00"],["2026-10-08T19:10:00","DPC.NWEC.AZ","38.44","1.19","0.00"],["2026-10-08T19:10:00","DPC.NWELOAD","38.44","1.19","0.00"],["2026-10-08T19:10:00","DPC.STNMAN.ARR","37.73","0.48","0.00"],["2026-10-08T19:10:00","DPC.TIMBERLNTR","38.75","1.50","0.00"],["2026-10-08T19:10:00","DPC.WINNEBAGO","37.00","-0.25","0.00"],["2026-10-08T19:10:00","DPL","36.96","-0.29","0.00"],["2026-10-08T19:10:00","DUK","37.44","0.18","0.01"],["2026-10-08T19:10:00","EAI.AECC_1.AZ","36.55","-0.01","-0.69"],["2026-10-08T19:10:00","EAI.AECCHYDRO2","38.07","0.82","0.00"],["2026-10-08T19:10:00","EAI.AECCHYDRO9","33.49","-1.64","-2.12"],["2026-10-08T19:10:00","EAI.AECCLD","36.63","0.00","-0.62"],["2026-10-08T19:10:00","EAI.AECCMCCLLN","35.43","-0.82","-1.00"],["2026-10-08T19:10:00","EAI.AECCMGVCT1","33.73","-2.03","-1.49"],["2026-10-08T19:10:00","EAI.AECCMGVCT2","33.73","-2.03","-1.49"],["2026-10-08T19:10:00","EAI.AECCMGVMST","33.73","-2.03","-1.49"],["2026-10-08T19:10:00","EAI.AECCOSWCT1","33.82","-1.84","-1.59"],["2026-10-08T19:10:00","EAI.AECCOSWCT2","33.82","-1.84","-1.59"],["2026-10-08T19:10:00","EAI.AECCOSWCT3","33.82","-1.84","-1.59"],["2026-10-08T19:10:00","EAI.AECCOSWCT4","33.82","-1.84","-1.59"],["2026-10-08T19:10:00","EAI.AECCOSWCT5","33.82","-1.84","-1.59"],["2026-10-08T19:10:00","EAI.AECCOSWCT6","33.82","-1.84","-1.59"],["2026-10-08T19:10:00","EAI.AECCOSWCT7","33.82","-1.84","-1.59"],["2026-10-08T19:10:00","EAI.AECCOSWST1","33.82","-1.84","-1.59"],["2026-10-08T19:10:00","EAI.AECCOSWST2","33.82","-1.84","-1.59"],["2026-10-08T19:10:00","EAI.AECCWCSOL","32.66","-0.04","-4.55"],["2026-10-08T19:10:00","EAI.ANO1","33.28","-2.26","-1.71"],["2026-10-08T19:10:00","EAI.ANO2","33.36","-2.18","-1.71"],["2026-10-08T19:10:00","EAI.ARSNC1.ARR","34.29","-1.68","-1.28"],["2026-10-08T19:10:00","EAI.BIGCYP120","45.77","0.86","7.66"],["2026-10-08T19:10:00","EAI.BIGCYP20","45.77","0.86","7.66"],["2026-10-08T19:10:00","EAI.BIGCYP40","45.77","0.86","7.66"],["2026-10-08T19:10:00","EAI.BLAKELY1","34.90","-1.08","-1.27"],["2026-10-08T19:10:00","EAI.BLAKELY2","34.90","-1.08","-1.27"],["2026-10-08T19:10:00","EAI.BUBALD","34.48","-1.22","-1.55"],["2026-10-08T19:10:00","EAI.CARPNTR_1","35.11","-0.98","-1.16"],["2026-10-08T19:10:00","EAI.CARPNTR_2","34.90","-1.19","-1.16"],["2026-10-08T19:10:00","EAI.CC.AECCMGV","33.73","-2.03","-1.49"],["2026-10-08T19:10:00","EAI.CC.AECCOSW","33.82","-1.84","-1.59"],["2026-10-08T19:10:00","EAI.CC.BLAKLY","34.90","-1.08","-1.27"],["2026-10-08T19:10:00","EAI.CC.DEGRAY","34.10","-2.02","-1.13"],["2026-10-08T19:10:00","EAI.CC.DELL","39.22","0.39","1.58"],["2026-10-08T19:10:00","EAI.CC.HT_SPR1","34.96","-1.21","-1.08"],["2026-10-08T19:10:00","EAI.CC.PBENRGY","34.36","-1.83","-1.06"],["2026-10-08T19:10:00","EAI.CC.UPS1","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.CC.UPS2","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.CC.UPS3","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.CC.UPS4","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.CHLK1","40.56","0.69","2.62"],["2026-10-08T19:10:00","EAI.CHLK2","40.56","0.69","2.62"],["2026-10-08T19:10:00","EAI.CHLK3","40.56","0.69","2.62"],["2026-10-08T19:10:00","EAI.CLKS","39.65","0.59","1.81"],["2026-10-08T19:10:00","EAI.COUCH2.ARR","34.84","-1.42","-0.99"],["2026-10-08T19:10:00","EAI.CROSSETT","36.54","-0.05","-0.66"],["2026-10-08T19:10:00","EAI.CWAYLD","33.35","-1.01","-2.89"],["2026-10-08T19:10:00","EAI.CWAYLD1.AZ","33.35","-1.01","-2.89"],["2026-10-08T19:10:00","EAI.CWCP","46.83","0.73","8.85"],["2026-10-08T19:10:00","ALTW.RIPPEY1","36.27","-0.98","0.00"],["2026-10-08T19:10:00","ALTW.ROCKCREEK","36.34","-0.91","0.00"],["2026-10-08T19:10:00","ALTW.ROQUETTE1","37.85","0.60","0.00"],["2026-10-08T19:10:00","ALTW.SACCOWIND","35.48","-1.77","0.00"],["2026-10-08T19:10:00","ALTW.SARATOGA","38.10","0.85","0.00"],["2026-10-08T19:10:00","ALTW.SLAK_CT1","34.56","-2.69","0.00"],["2026-10-08T19:10:00","ALTW.SLAK_CT2","34.56","-2.69","0.00"],["2026-10-08T19:10:00","ALTW.SLAK_R1","34.57","-2.68","0.00"],["2026-10-08T19:10:00","ALTW.SLAK_R2","34.57","-2.68","0.00"],["2026-10-08T19:10:00","ALTW.SLAK_R3","34.57","-2.68","0.00"],["2026-10-08T19:10:00","ALTW.SMP","37.14","-0.11","0.00"],["2026-10-08T19:10:00","ALTW.SOUTH.FRK","36.63","-0.62","0.00"],["2026-10-08T19:10:00","ALTW.SPRVAUN1","39.08","1.83","0.00"],["2026-10-08T19:10:00","ALTW.STCRK.SIG","36.75","-0.50","0.00"],["2026-10-08T19:10:00","ALTW.STORMLK2","37.06","-0.19","0.00"],["2026-10-08T19:10:00","ALTW.STORYCO1","36.04","-1.21","0.00"],["2026-10-08T19:10:00","ALTW.STORYCOII","36.04","-1.21","0.00"],["2026-10-08T19:10:00","ALTW.TEA_1.AZ","37.14","-0.11","0.00"],["2026-10-08T19:10:00","ALTW.TOI","37.12","-0.13","0.00"],["2026-10-08T19:10:00","ALTW.TOI_2.3","37.12","-0.13","0.00"],["2026-10-08T19:10:00","ALTW.TOI_MGEO","37.12","-0.13","0.00"],["2026-10-08T19:10:00","ALTW.TOI_MGEP","37.12","-0.13","0.00"],["2026-10-08T19:10:00","ALTW.TURTLECRK","37.17","-0.08","0.00"],["2026-10-08T19:10:00","ALTW.UPLANDPR","35.90","-1.35","0.00"],["2026-10-08T19:10:00","ALTW.UPLS_1.AZ","36.71","-0.54","0.00"],["2026-10-08T19:10:00","ALTW.UPLS_2.AZ","36.95","-0.30","0.00"],["2026-10-08T19:10:00","ALTW.W_BINGHAM","36.78","-0.47","0.00"],["2026-10-08T19:10:00","ALTW.WAPLOSOLR","37.93","0.68","0.00"],["2026-10-08T19:10:00","ALTW.WELLS1","37.30","0.05","0.00"],["2026-10-08T19:10:00","ALTW.WEVER.ESR","39.00","1.75","0.00"],["2026-10-08T19:10:00","ALTW.WEVERSOL","39.00","1.75","0.00"],["2026-10-08T19:10:00","ALTW.WHISPERWI","37.01","-0.24","0.00"],["2026-10-08T19:10:00","ALTW.WIN1","36.68","-0.57","0.00"],["2026-10-08T19:10:00","ALTW.WOLFWIND","37.40","0.15","0.00"],["2026-10-08T19:10:00","ALTW.WPPI","38.36","1.11","0.00"],["2026-10-08T19:10:00","ALTW.WPPI_1.AZ","38.32","1.07","0.00"],["2026-10-08T19:10:00","ALTW.WRTHNGT","36.67","-0.58","0.00"],["2026-10-08T19:10:00","ALTW.WSEC3","35.69","-1.56","0.00"],["2026-10-08T19:10:00","ALTW.WSEC4","35.69","-1.56","0.00"],["2026-10-08T19:10:00","ALTW.WWN.ESR","36.65","-0.60","0.00"],["2026-10-08T19:10:00","ALTW.WWNORTH","36.65","-0.60","0.00"],["2026-10-08T19:10:00","AMIL.176872","37.55","0.30","0.00"],["2026-10-08T19:10:00","AMIL.ACL9","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.ACP9","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.AEM.CAT","37.00","-0.25","0.00"],["2026-10-08T19:10:00","AMIL.AEM.IL","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.AEM.LBM","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.AEM.MUNI","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.AEM.NWTN","36.96","-0.29","0.00"],["2026-10-08T19:10:00","AMIL.AEM.RPGI","37.79","0.54","0.00"],["2026-10-08T19:10:00","AMIL.AEM.SYLND","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.AIP9","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.AIU1","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.ALSEYCTG1","36.93","-0.32","0.00"],["2026-10-08T19:10:00","AMIL.ALSEYCTG2","36.93","-0.32","0.00"],["2026-10-08T19:10:00","AMIL.ALSEYCTG3","36.95","-0.30","0.00"],["2026-10-08T19:10:00","AMIL.ALSEYCTG4","36.95","-0.30","0.00"],["2026-10-08T19:10:00","AMIL.ALSEYCTG5","37.12","-0.13","0.00"],["2026-10-08T19:10:00","AMIL.ALSEYCTG6","37.12","-0.13","0.00"],["2026-10-08T19:10:00","AMIL.AMAEAMAN","38.54","1.29","0.00"],["2026-10-08T19:10:00","AMIL.AMBT","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.AMER","36.83","-0.42","0.00"],["2026-10-08T19:10:00","AMIL.AMILSES","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.AMS_ASTOR","36.32","-0.93","0.00"],["2026-10-08T19:10:00","AMIL.ANI_AANIT","34.79","-2.46","0.00"],["2026-10-08T19:10:00","AMIL.APN5","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.ARCHSF1","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.ARCHSF2","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.ARCHSF3","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.ARCHSF4","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.ARCHSF5","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.ARCHSF6","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.ASPIRITY","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.BALDSSAUX","37.79","0.54","0.00"],["2026-10-08T19:10:00","AMIL.BALDT1.NU","37.79","0.54","0.00"],["2026-10-08T19:10:00","AMIL.BALDWI51","37.79","0.54","0.00"],["2026-10-08T19:10:00","AMIL.BALDWI52","37.79","0.54","0.00"],["2026-10-08T19:10:00","AMIL.BENGTNWD","37.28","0.03","0.00"],["2026-10-08T19:10:00","AMIL.BFESLD","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.BGRVR.PPI","37.42","0.17","0.00"],["2026-10-08T19:10:00","AMIL.BGS5","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.BGS6","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.BIGRIVER","37.42","0.17","0.00"],["2026-10-08T19:10:00","AMIL.BLUEBRANC","38.42","0.54","0.63"],["2026-10-08T19:10:00","AMIL.BOOMTOWN","37.36","0.11","0.00"],["2026-10-08T19:10:00","AMIL.BRDLWIND","36.82","-0.43","0.00"],["2026-10-08T19:10:00","AMIL.BSEAMIL","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.BSEINDC1","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.BSEINDCP1","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.BSEINDIP1","37.07","-0.18","0.00"],["2026-10-08T19:10:00","AMIL.BSHPHL2","36.83","-0.42","0.00"],["2026-10-08T19:10:00","AMIL.BSHPHL3","36.83","-0.42","0.00"],["2026-10-08T19:10:00","AMIL.BWSS_BF","37.79","0.54","0.00"],["2026-10-08T19:10:00","AMIL.BWSS_SF","37.79","0.54","0.00"],["2026-10-08T19:10:00","AMIL.CALRIDGE","37.04","-0.21","0.00"],["2026-10-08T19:10:00","AMIL.CASS","37.34","0.09","0.00"],["2026-10-08T19:10:00","NSP.BUFFR_TR2","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.CANFLSG1","35.70","-1.55","0.00"],["2026-10-08T19:10:00","NSP.CANFLSG2","35.70","-1.55","0.00"],["2026-10-08T19:10:00","NSP.CC.BLKDG52","36.88","-0.37","0.00"],["2026-10-08T19:10:00","NSP.CC.HIBRDGE","36.50","-0.75","0.00"],["2026-10-08T19:10:00","NSP.CC.MANKTO","36.44","-0.81","0.00"],["2026-10-08T19:10:00","NSP.CC.RIVRSD","37.27","0.02","0.00"],["2026-10-08T19:10:00","NSP.CEDARFAL","38.72","1.47","0.00"],["2026-10-08T19:10:00","NSP.CH_DIR_TR4","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.CHARA_TR1","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.CHARA_TR2","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.CHARA_TR4","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.CHEMOLSPO","36.15","-1.10","0.00"],["2026-10-08T19:10:00","NSP.CHPFL1.HYD","38.40","1.15","0.00"],["2026-10-08T19:10:00","NSP.CHPFL2.HYD","38.40","1.15","0.00"],["2026-10-08T19:10:00","NSP.CHPRES","38.05","0.80","0.00"],["2026-10-08T19:10:00","NSP.CISCO1","36.61","-0.64","0.00"],["2026-10-08T19:10:00","NSP.CMMPA.FAIR","36.75","-0.50","0.00"],["2026-10-08T19:10:00","NSP.CMMPA.G","37.06","-0.19","0.00"],["2026-10-08T19:10:00","NSP.CMMPA.GF","35.95","-1.30","0.00"],["2026-10-08T19:10:00","NSP.CMMPA.GLEN","37.06","-0.19","0.00"],["2026-10-08T19:10:00","NSP.CMMPA.JANE","37.12","-0.13","0.00"],["2026-10-08T19:10:00","NSP.CMMPA.KASS","37.65","0.40","0.00"],["2026-10-08T19:10:00","NSP.CMMPA.KEN","37.67","0.42","0.00"],["2026-10-08T19:10:00","NSP.CMMPA.SE","37.60","0.35","0.00"],["2026-10-08T19:10:00","NSP.CODA.BYLL","35.89","-1.36","0.00"],["2026-10-08T19:10:00","NSP.COYOTE","35.32","-1.93","0.00"],["2026-10-08T19:10:00","NSP.CRNELL.HYD","39.11","1.86","0.00"],["2026-10-08T19:10:00","NSP.CWN1","35.28","-1.97","0.00"],["2026-10-08T19:10:00","NSP.CWN2","35.28","-1.97","0.00"],["2026-10-08T19:10:00","NSP.DANIELSN1","39.14","1.89","0.00"],["2026-10-08T19:10:00","NSP.DR.BTFN","37.03","-0.22","0.00"],["2026-10-08T19:10:00","NSP.DR.MHP","36.62","-0.63","0.00"],["2026-10-08T19:10:00","NSP.DR.MNA","36.62","-0.63","0.00"],["2026-10-08T19:10:00","NSP.DR.SMRT","37.92","0.67","0.00"],["2026-10-08T19:10:00","NSP.EASTRDG1","35.59","-1.66","0.00"],["2026-10-08T19:10:00","NSP.ELLIOTPK1","37.29","0.04","0.00"],["2026-10-08T19:10:00","NSP.EWINGTON1","36.61","-0.64","0.00"],["2026-10-08T19:10:00","NSP.FENTON.WND","35.37","-1.88","0.00"],["2026-10-08T19:10:00","NSP.FLAMBHYDRO","39.83","2.58","0.00"],["2026-10-08T19:10:00","NSP.FRENCH1","38.91","1.66","0.00"],["2026-10-08T19:10:00","NSP.FRENCH2","38.91","1.66","0.00"],["2026-10-08T19:10:00","NSP.FRENCH3","38.75","1.50","0.00"],["2026-10-08T19:10:00","NSP.FRENCH4","38.75","1.50","0.00"],["2026-10-08T19:10:00","NSP.GARWIN1","38.12","0.87","0.00"],["2026-10-08T19:10:00","NSP.GDMEADOW","36.89","-0.36","0.00"],["2026-10-08T19:10:00","NSP.GLU","40.06","2.81","0.00"],["2026-10-08T19:10:00","NSP.GRANTY.ARR","36.81","-0.44","0.00"],["2026-10-08T19:10:00","NSP.GRE.BFRDG","35.29","-1.96","0.00"],["2026-10-08T19:10:00","NSP.HAMPTN.MVP","36.75","-0.50","0.00"],["2026-10-08T19:10:00","NSP.HATFIHAT1","37.88","0.63","0.00"],["2026-10-08T19:10:00","NSP.HCPD.GRVCT","39.37","2.12","0.00"],["2026-10-08T19:10:00","NSP.HCPD.LKCR","37.24","-0.01","0.00"],["2026-10-08T19:10:00","NSP.HCPD.MAD","37.44","0.19","0.00"],["2026-10-08T19:10:00","NSP.HCPD.NU","37.69","0.44","0.00"],["2026-10-08T19:10:00","NSP.HCPD.SXFLS","36.06","-1.19","0.00"],["2026-10-08T19:10:00","NSP.HCPD_1.AZ","36.06","-1.19","0.00"],["2026-10-08T19:10:00","NSP.HENNIPIN1","37.36","0.11","0.00"],["2026-10-08T19:10:00","NSP.HIBRDGCT7","36.53","-0.72","0.00"],["2026-10-08T19:10:00","NSP.HIBRDGCT8","36.54","-0.71","0.00"],["2026-10-08T19:10:00","NSP.HIBRDGST9","36.44","-0.81","0.00"],["2026-10-08T19:10:00","NSP.HOLCOM.HYD","39.20","1.95","0.00"],["2026-10-08T19:10:00","NSP.IBR.YANKE","35.28","-1.97","0.00"],["2026-10-08T19:10:00","NSP.INVRHL1","36.82","-0.43","0.00"],["2026-10-08T19:10:00","NSP.INVRHL2","36.78","-0.47","0.00"],["2026-10-08T19:10:00","NSP.INVRHL3","36.79","-0.46","0.00"],["2026-10-08T19:10:00","NSP.INVRHL4","36.79","-0.46","0.00"],["2026-10-08T19:10:00","NSP.INVRHL5","36.79","-0.46","0.00"],["2026-10-08T19:10:00","NSP.INVRHL6","36.82","-0.43","0.00"],["2026-10-08T19:10:00","NSP.JEFFERS2","36.62","-0.63","0.00"],["2026-10-08T19:10:00","NSP.JIMFLS.HYD","38.75","1.50","0.00"],["2026-10-08T19:10:00","NSP.KASOTA","36.46","-0.79","0.00"],["2026-10-08T19:10:00","NSP.KING1","37.20","-0.05","0.00"],["2026-10-08T19:10:00","NSP.LYONC.MVP","35.76","-1.49","0.00"],["2026-10-08T19:10:00","NSP.MANKTOCT1","36.46","-0.79","0.00"],["2026-10-08T19:10:00","NSP.MANKTOCT2","36.46","-0.79","0.00"],["2026-10-08T19:10:00","NSP.MANKTOST3","36.42","-0.83","0.00"],["2026-10-08T19:10:00","NSP.MARSHSOLAR","35.74","-1.51","0.00"],["2026-10-08T19:10:00","NSP.MENOMOA","38.77","1.52","0.00"],["2026-10-08T19:10:00","NSP.MERPK1","36.97","-0.28","0.00"],["2026-10-08T19:10:00","NSP.MINRVR1","36.54","-0.71","0.00"],["2026-10-08T19:10:00","NSP.MINVLY.MVP","35.82","-1.43","0.00"],["2026-10-08T19:10:00","NSP.MMPA","36.99","-0.26","0.00"],["2026-10-08T19:10:00","NSP.MMPA.BOGWF","40.50","3.25","0.00"],["2026-10-08T19:10:00","NSP.MMPA.FEP","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.MMPA.WWF","35.44","-1.81","0.00"],["2026-10-08T19:10:00","NSP.MMPA_1.AZ","36.99","-0.26","0.00"],["2026-10-08T19:10:00","NSP.MMU_1.AZ","36.20","-1.05","0.00"],["2026-10-08T19:10:00","NSP.MNDAK.WND","35.28","-1.97","0.00"],["2026-10-08T19:10:00","NSP.MNTCEL1","36.43","-0.82","0.00"],["2026-10-08T19:10:00","NSP.MOR1_IBR","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.MORAINE2","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.MRES","37.00","-0.25","0.00"],["2026-10-08T19:10:00","NSP.MRES.MWF","35.87","-1.38","0.00"],["2026-10-08T19:10:00","NSP.MRES_5.AZ","40.86","3.61","0.00"],["2026-10-08T19:10:00","NSP.MRES_6.AZ","40.11","2.86","0.00"],["2026-10-08T19:10:00","MPW.MPW","37.23","-0.02","0.00"],["2026-10-08T19:10:00","MPW.UNIT_7","37.23","-0.02","0.00"],["2026-10-08T19:10:00","MPW.UNIT_8","37.23","-0.02","0.00"],["2026-10-08T19:10:00","MPW.UNIT_9","37.10","-0.15","0.00"],["2026-10-08T19:10:00","MS.HUB","36.68","-0.57","0.00"],["2026-10-08T19:10:00","NIPS.AM","37.70","0.45","0.00"],["2026-10-08T19:10:00","NIPS.AZ","37.69","0.44","0.00"],["2026-10-08T19:10:00","NIPS.BAILY.ARR","37.52","0.27","0.00"],["2026-10-08T19:10:00","NIPS.BCWF.SIG","37.74","0.49","0.00"],["2026-10-08T19:10:00","NIPS.BENTONCO","37.74","0.49","0.00"],["2026-10-08T19:10:00","NIPS.BP","37.70","0.45","0.00"],["2026-10-08T19:10:00","NIPS.BURROAK.H","37.52","0.27","0.00"],["2026-10-08T19:10:00","NIPS.BURROAK.L","37.55","0.30","0.00"],["2026-10-08T19:10:00","NIPS.CARGILL","37.70","0.45","0.00"],["2026-10-08T19:10:00","NIPS.CARPNTRWF","37.20","-0.05","0.00"],["2026-10-08T19:10:00","NIPS.CAVALRYBS","37.36","0.11","0.00"],["2026-10-08T19:10:00","NIPS.CAVALRYSF","37.36","0.11","0.00"],["2026-10-08T19:10:00","NIPS.CC.WHITN","37.29","0.04","0.00"],["2026-10-08T19:10:00","NIPS.DUNNBR1SF","37.43","0.18","0.00"],["2026-10-08T19:10:00","NIPS.DUNNBR2BS","37.35","0.10","0.00"],["2026-10-08T19:10:00","NIPS.DUNNBR2SF","37.35","0.10","0.00"],["2026-10-08T19:10:00","NIPS.ERC_TEST","37.70","0.45","0.00"],["2026-10-08T19:10:00","NIPS.EWNMAC.NU","37.68","0.43","0.00"],["2026-10-08T19:10:00","NIPS.HWND1.IPL","37.79","0.54","0.00"],["2026-10-08T19:10:00","NIPS.IMPA","40.23","2.98","0.00"],["2026-10-08T19:10:00","NIPS.IMPA_1.AZ","40.67","3.42","0.00"],["2026-10-08T19:10:00","NIPS.INCRMLSP","37.20","-0.05","0.00"],["2026-10-08T19:10:00","NIPS.INCROSWF","37.19","-0.06","0.00"],["2026-10-08T19:10:00","NIPS.INCROSWF2","37.20","-0.05","0.00"],["2026-10-08T19:10:00","NIPS.JASPERCO","38.14","0.89","0.00"],["2026-10-08T19:10:00","NIPS.LAKES","37.62","0.37","0.00"],["2026-10-08T19:10:00","NIPS.MAIZEMSV","37.66","0.41","0.00"],["2026-10-08T19:10:00","NIPS.MCHCP.ARR","37.71","0.46","0.00"],["2026-10-08T19:10:00","NIPS.MICHCP12","37.40","0.15","0.00"],["2026-10-08T19:10:00","NIPS.MITCH.ARR","37.50","0.25","0.00"],["2026-10-08T19:10:00","NIPS.MNTIC2.NU","37.58","0.33","0.00"],["2026-10-08T19:10:00","NIPS.MUNSTR.LN","37.08","-0.17","0.00"],["2026-10-08T19:10:00","NIPS.NIPS","37.70","0.45","0.00"],["2026-10-08T19:10:00","NIPS.NLMK","37.70","0.45","0.00"],["2026-10-08T19:10:00","NIPS.NORWAPNOR","37.66","0.41","0.00"],["2026-10-08T19:10:00","NIPS.OAKDAPOAK","37.63","0.38","0.00"],["2026-10-08T19:10:00","NIPS.PRATTIND","37.70","0.45","0.00"],["2026-10-08T19:10:00","NIPS.PRAXAIR","37.70","0.45","0.00"],["2026-10-08T19:10:00","NIPS.REYNO.MVP","37.28","0.03","0.00"],["2026-10-08T19:10:00","NIPS.ROSEWRWF","37.25","0.00","0.00"],["2026-10-08T19:10:00","NIPS.SCHAHP16A","37.28","0.03","0.00"],["2026-10-08T19:10:00","NIPS.SCHAHP16B","37.28","0.03","0.00"],["2026-10-08T19:10:00","NIPS.SCHAHP17","37.32","0.07","0.00"],["2026-10-08T19:10:00","NIPS.SCHAHP18","37.32","0.07","0.00"],["2026-10-08T19:10:00","NIPS.STJOHN.LN","37.04","-0.21","0.00"],["2026-10-08T19:10:00","NIPS.USS","37.70","0.45","0.00"],["2026-10-08T19:10:00","NIPS.WHITNGT1","37.29","0.04","0.00"],["2026-10-08T19:10:00","NIPS.WHITNGT2","37.29","0.04","0.00"],["2026-10-08T19:10:00","NIPS.WHITNST","37.29","0.04","0.00"],["2026-10-08T19:10:00","NIPS.WVPA","38.57","1.32","0.00"],["2026-10-08T19:10:00","NIPS.WVPA_1.AZ","38.61","1.36","0.00"],["2026-10-08T19:10:00","NPPD","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","NSP.ADAMSWD1","38.91","1.66","0.00"],["2026-10-08T19:10:00","NSP.AEPE11","39.84","2.59","0.00"],["2026-10-08T19:10:00","NSP.AEPE13","39.84","2.59","0.00"],["2026-10-08T19:10:00","NSP.AEPE18","38.49","1.24","0.00"],["2026-10-08T19:10:00","NSP.AEPE3","39.85","2.60","0.00"],["2026-10-08T19:10:00","NSP.AEPE4","39.84","2.59","0.00"],["2026-10-08T19:10:00","NSP.AEPE5","39.84","2.59","0.00"],["2026-10-08T19:10:00","NSP.AEPE8","39.84","2.59","0.00"],["2026-10-08T19:10:00","NSP.AGASSIZBE","35.94","-1.31","0.00"],["2026-10-08T19:10:00","NSP.ALDRIHERC","37.26","0.01","0.00"],["2026-10-08T19:10:00","NSP.ANSON2","35.24","-2.01","0.00"],["2026-10-08T19:10:00","NSP.ANSON3","35.24","-2.01","0.00"],["2026-10-08T19:10:00","NSP.ANSON4","35.30","-1.95","0.00"],["2026-10-08T19:10:00","NSP.AZ","37.35","0.10","0.00"],["2026-10-08T19:10:00","NSP.BAYFRN5","37.89","0.64","0.00"],["2026-10-08T19:10:00","NSP.BAYFRN6","37.90","0.65","0.00"],["2026-10-08T19:10:00","NSP.BE","36.62","-0.63","0.00"],["2026-10-08T19:10:00","NSP.BE1","36.62","-0.63","0.00"],["2026-10-08T19:10:00","NSP.BE2","36.62","-0.63","0.00"],["2026-10-08T19:10:00","NSP.BELW_1.AZ","36.62","-0.63","0.00"],["2026-10-08T19:10:00","NSP.BEPC","37.81","0.56","0.00"],["2026-10-08T19:10:00","NSP.BIGBLUE","36.35","-0.90","0.00"],["2026-10-08T19:10:00","NSP.BIGFALL_A","38.54","1.29","0.00"],["2026-10-08T19:10:00","NSP.BLKBROOK","39.27","2.02","0.00"],["2026-10-08T19:10:00","NSP.BLKDGCT5","36.88","-0.37","0.00"],["2026-10-08T19:10:00","NSP.BLKDGST2","36.88","-0.37","0.00"],["2026-10-08T19:10:00","NSP.BLKDO6","36.50","-0.75","0.00"],["2026-10-08T19:10:00","NSP.BLUE_LK_09","36.47","-0.78","0.00"],["2026-10-08T19:10:00","NSP.BLUE_LK_10","36.47","-0.78","0.00"],["2026-10-08T19:10:00","NSP.BLUE_LK_11","36.47","-0.78","0.00"],["2026-10-08T19:10:00","NSP.BLUE_LK7","36.36","-0.89","0.00"],["2026-10-08T19:10:00","NSP.BLUE_LK8","36.36","-0.89","0.00"],["2026-10-08T19:10:00","NSP.BLUE1.ARR","36.49","-0.76","0.00"],["2026-10-08T19:10:00","NSP.BLUE2.ARR","36.49","-0.76","0.00"],["2026-10-08T19:10:00","NSP.BLUE4.ARR","36.49","-0.76","0.00"],["2026-10-08T19:10:00","NSP.BR_DIR_TR1","35.30","-1.95","0.00"],["2026-10-08T19:10:00","NSP.BRGSRD.MVP","37.62","0.37","0.00"],["2026-10-08T19:10:00","NSP.BSTAR1.WND","35.43","-1.82","0.00"],["2026-10-08T19:10:00","NSP.BSTAR2.WND","35.43","-1.82","0.00"],["2026-10-08T19:10:00","NSP.BUFFR_TR1","35.30","-1.95","0.00"],["2026-10-08T19:10:00","AMIL.HENNP.ARR","37.16","-0.09","0.00"],["2026-10-08T19:10:00","AMIL.HES","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.HISF","37.22","-0.03","0.00"],["2026-10-08T19:10:00","AMIL.HOOPESTON","37.09","-0.16","0.00"],["2026-10-08T19:10:00","AMIL.HSNVL.ARR","37.66","0.41","0.00"],["2026-10-08T19:10:00","AMIL.HVANA.ARR","37.23","-0.02","0.00"],["2026-10-08T19:10:00","AMIL.IDTE","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.IGS","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.IMEA.BHSF","37.99","0.74","0.00"],["2026-10-08T19:10:00","AMIL.IMEA.HOOS","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.IMEA_1.AZ","37.78","0.53","0.00"],["2026-10-08T19:10:00","AMIL.IOW_AFRYT","37.28","0.03","0.00"],["2026-10-08T19:10:00","AMIL.IP","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.IP.AZ","37.70","0.45","0.00"],["2026-10-08T19:10:00","AMIL.IP.IMEA","37.59","0.33","0.01"],["2026-10-08T19:10:00","AMIL.IPRETL","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.IPVS.MVP","37.31","0.06","0.00"],["2026-10-08T19:10:00","AMIL.JOPPA_AUX","38.39","0.51","0.63"],["2026-10-08T19:10:00","AMIL.KIMMEL","38.22","0.97","0.00"],["2026-10-08T19:10:00","AMIL.L69_AHOPK","38.48","1.23","0.00"],["2026-10-08T19:10:00","AMIL.LEGOESR","36.93","-0.32","0.00"],["2026-10-08T19:10:00","AMIL.LINCLAND1","37.03","-0.22","0.00"],["2026-10-08T19:10:00","AMIL.LINCLAND2","37.03","-0.22","0.00"],["2026-10-08T19:10:00","AMIL.LOTUS","36.96","-0.29","0.00"],["2026-10-08T19:10:00","AMIL.MAROA.MVP","36.59","-0.66","0.00"],["2026-10-08T19:10:00","AMIL.MCEC","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.MCPU_1.AZ","37.38","0.13","0.00"],["2026-10-08T19:10:00","AMIL.MECWB_LPC","38.08","0.83","0.00"],["2026-10-08T19:10:00","AMIL.MERDS.MVP","37.24","-0.01","0.00"],["2026-10-08T19:10:00","AMIL.MES","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.MFSF","37.06","-0.19","0.00"],["2026-10-08T19:10:00","AMIL.MP2N","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.MPRG.ARR","36.86","-0.39","0.00"],["2026-10-08T19:10:00","AMIL.MRDSA.ARR","37.31","0.06","0.00"],["2026-10-08T19:10:00","AMIL.MSWP","37.17","-0.08","0.00"],["2026-10-08T19:10:00","AMIL.MTCML","37.38","0.13","0.00"],["2026-10-08T19:10:00","AMIL.MULLIGAN","37.09","-0.16","0.00"],["2026-10-08T19:10:00","AMIL.NEC1_1.AZ","37.32","0.07","0.00"],["2026-10-08T19:10:00","AMIL.NESL","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.NEWT_1.AZ","36.96","-0.29","0.00"],["2026-10-08T19:10:00","AMIL.NEWTON21","36.64","-0.61","0.00"],["2026-10-08T19:10:00","AMIL.NLT_ANEW_","39.46","2.21","0.00"],["2026-10-08T19:10:00","AMIL.NORRISDPC","37.15","-0.10","0.00"],["2026-10-08T19:10:00","AMIL.NWTN_BF","36.76","-0.49","0.00"],["2026-10-08T19:10:00","AMIL.NWTN_SF","36.76","-0.49","0.00"],["2026-10-08T19:10:00","AMIL.OGLES.ARR","37.28","0.03","0.00"],["2026-10-08T19:10:00","AMIL.P66T","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.PALMCOIL","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.PEARLG2","37.65","0.40","0.00"],["2026-10-08T19:10:00","AMIL.PEIC","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.PEIH","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.PIKESLR","37.32","0.07","0.00"],["2026-10-08T19:10:00","AMIL.PLSKI_AUX","38.35","0.48","0.62"],["2026-10-08T19:10:00","AMIL.PLSKI_SF","38.35","0.48","0.62"],["2026-10-08T19:10:00","AMIL.PLST","37.33","0.08","0.00"],["2026-10-08T19:10:00","AMIL.PPI","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.PRAIRIE1","36.87","-0.38","0.00"],["2026-10-08T19:10:00","AMIL.PRAIRIECK","37.38","0.13","0.00"],["2026-10-08T19:10:00","AMIL.PRSPWF","36.71","-0.54","0.00"],["2026-10-08T19:10:00","AMIL.PS1.NIMP","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PS2.NIMP","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSG1.IMEA","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSG1.IMPA","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSG1.LGEP","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSG1.MEUC","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSG1.SIPC","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSG2.IMEA","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSG2.IMPA","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSG2.LGEP","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSG2.MEUC","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSG2.SIPC","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSGC1.AMP","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSGC1.KMP","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSGC1.PPI","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSGC2.AMP","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSGC2.KMP","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PSGC2.PPI","37.83","0.58","0.00"],["2026-10-08T19:10:00","AMIL.PTWF","37.37","0.12","0.00"],["2026-10-08T19:10:00","AMIL.PUBPOWIL","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.PWLFSLR","36.78","-0.47","0.00"],["2026-10-08T19:10:00","AMIL.RECC_FPLP","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.REI2CTGA","36.60","-0.65","0.00"],["2026-10-08T19:10:00","AMIL.REI2CTGB","36.48","-0.77","0.00"],["2026-10-08T19:10:00","AMIL.REI2CTGC","36.48","-0.77","0.00"],["2026-10-08T19:10:00","AMIL.REI2CTGD","36.48","-0.77","0.00"],["2026-10-08T19:10:00","AMIL.REI2CTGE","36.48","-0.77","0.00"],["2026-10-08T19:10:00","AMIL.REI2CTGF","36.51","-0.74","0.00"],["2026-10-08T19:10:00","AMIL.REI2CTGG","36.48","-0.77","0.00"],["2026-10-08T19:10:00","AMIL.REI2CTGH","36.48","-0.77","0.00"],["2026-10-08T19:10:00","AMIL.REN1","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.RES.CNE","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.RESE","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.RICHLAND","38.52","1.27","0.00"],["2026-10-08T19:10:00","AMIL.RISING.H","36.82","-0.43","0.00"],["2026-10-08T19:10:00","AMIL.RISING.L","36.85","-0.40","0.00"],["2026-10-08T19:10:00","AMIL.RIVRFRRYS","36.93","-0.32","0.00"],["2026-10-08T19:10:00","CONS.CNE","38.09","0.84","0.00"],["2026-10-08T19:10:00","CONS.COBB.ARR","37.75","0.50","0.00"],["2026-10-08T19:10:00","CONS.COOKE","38.22","0.97","0.00"],["2026-10-08T19:10:00","CONS.COVRT1_GT","37.35","0.10","0.00"],["2026-10-08T19:10:00","CONS.COVRT1_ST","37.35","0.10","0.00"],["2026-10-08T19:10:00","CONS.COVRT2_GT","37.34","0.09","0.00"],["2026-10-08T19:10:00","CONS.COVRT2_ST","37.34","0.09","0.00"],["2026-10-08T19:10:00","CONS.COVRT3_GT","37.34","0.09","0.00"],["2026-10-08T19:10:00","CONS.COVRT3_ST","37.34","0.09","0.00"],["2026-10-08T19:10:00","CONS.CRESCENT","38.44","1.19","0.00"],["2026-10-08T19:10:00","CONS.CROTON","38.98","1.73","0.00"],["2026-10-08T19:10:00","CONS.DR.ALPENA","37.50","0.25","0.00"],["2026-10-08T19:10:00","CONS.DR.CETR","38.79","1.54","0.00"],["2026-10-08T19:10:00","CONS.DR.MAROA","38.74","1.49","0.00"],["2026-10-08T19:10:00","CONS.DR.WPSC","37.53","0.28","0.00"],["2026-10-08T19:10:00","CONS.ELIG","38.18","0.93","0.00"],["2026-10-08T19:10:00","CONS.EXGNBB1","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CONS.EXGNBB1B","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CONS.FESC","38.18","0.93","0.00"],["2026-10-08T19:10:00","CONS.FICTYEC","36.63","-0.62","0.00"],["2026-10-08T19:10:00","CONS.FICTYMR","36.63","-0.62","0.00"],["2026-10-08T19:10:00","CONS.FISHCREEK","36.84","-0.41","0.00"],["2026-10-08T19:10:00","CONS.FOOTEHYD","38.63","1.38","0.00"],["2026-10-08T19:10:00","CONS.GENESEE","37.05","-0.20","0.00"],["2026-10-08T19:10:00","CONS.GENESEESO","37.19","-0.06","0.00"],["2026-10-08T19:10:00","CONS.GENESEPS","37.05","-0.20","0.00"],["2026-10-08T19:10:00","CONS.GRATIOT","36.83","-0.42","0.00"],["2026-10-08T19:10:00","CONS.GRATIOT1","37.23","-0.02","0.00"],["2026-10-08T19:10:00","CONS.GRATIOT2","37.23","-0.02","0.00"],["2026-10-08T19:10:00","CONS.GRAYLGY2","37.03","-0.22","0.00"],["2026-10-08T19:10:00","CONS.GRAYLNG","37.03","-0.22","0.00"],["2026-10-08T19:10:00","CONS.GRNDBASIN","37.29","0.04","0.00"],["2026-10-08T19:10:00","CONS.GYRD1WPSC","35.83","-1.42","0.00"],["2026-10-08T19:10:00","CONS.GYRD2WPSC","34.92","-2.33","0.00"],["2026-10-08T19:10:00","CONS.GYRD3WPSC","34.92","-2.33","0.00"],["2026-10-08T19:10:00","CONS.HARDY","38.02","0.77","0.00"],["2026-10-08T19:10:00","CONS.HART","37.33","0.08","0.00"],["2026-10-08T19:10:00","CONS.HILMN.ARR","37.52","0.27","0.00"],["2026-10-08T19:10:00","CONS.HODENPYL","36.82","-0.43","0.00"],["2026-10-08T19:10:00","CONS.HRSY10","37.02","-0.23","0.00"],["2026-10-08T19:10:00","CONS.HRSY9","37.37","0.12","0.00"],["2026-10-08T19:10:00","CONS.HRTLND","36.84","-0.41","0.00"],["2026-10-08T19:10:00","CONS.HTWD","38.72","1.47","0.00"],["2026-10-08T19:10:00","CONS.IOSCOBAT","38.58","1.33","0.00"],["2026-10-08T19:10:00","CONS.ISABELLA1","37.37","0.12","0.00"],["2026-10-08T19:10:00","CONS.JACKSON","37.52","0.27","0.00"],["2026-10-08T19:10:00","CONS.JAXON_1","36.72","-0.53","0.00"],["2026-10-08T19:10:00","CONS.JAXON_2","36.83","-0.42","0.00"],["2026-10-08T19:10:00","CONS.KAL_RGEN_","38.00","0.75","0.00"],["2026-10-08T19:10:00","CONS.KALK","36.40","-0.85","0.00"],["2026-10-08T19:10:00","CONS.KARN.ARR","37.16","-0.09","0.00"],["2026-10-08T19:10:00","CONS.KARN3","36.69","-0.56","0.00"],["2026-10-08T19:10:00","CONS.KARN4","36.69","-0.56","0.00"],["2026-10-08T19:10:00","CONS.KARNSOLAR","36.69","-0.56","0.00"],["2026-10-08T19:10:00","CONS.KENCNTY1","36.96","-0.29","0.00"],["2026-10-08T19:10:00","CONS.LANS","37.87","0.62","0.00"],["2026-10-08T19:10:00","CONS.LANS.ARR","37.43","0.18","0.00"],["2026-10-08T19:10:00","CONS.LBWL.ASM2","37.03","-0.22","0.00"],["2026-10-08T19:10:00","CONS.LBWL.ASSM","37.03","-0.22","0.00"],["2026-10-08T19:10:00","CONS.LBWL.CSEL","38.30","1.05","0.00"],["2026-10-08T19:10:00","CONS.LIVINGEN1","35.88","-1.37","0.00"],["2026-10-08T19:10:00","CONS.LIVINGEN2","35.88","-1.37","0.00"],["2026-10-08T19:10:00","CONS.LIVINGEN3","35.88","-1.37","0.00"],["2026-10-08T19:10:00","CONS.LIVINGEN4","35.88","-1.37","0.00"],["2026-10-08T19:10:00","CONS.LOUDHYDRO","38.26","1.01","0.00"],["2026-10-08T19:10:00","CONS.LUDINGTN1","35.85","-1.40","0.00"],["2026-10-08T19:10:00","CONS.LUDINGTN2","35.85","-1.40","0.00"],["2026-10-08T19:10:00","CONS.LUDINGTN3","35.85","-1.40","0.00"],["2026-10-08T19:10:00","CONS.LUDINGTN4","35.85","-1.40","0.00"],["2026-10-08T19:10:00","CONS.LUDINGTN5","35.87","-1.38","0.00"],["2026-10-08T19:10:00","CONS.LUDINGTN6","35.87","-1.38","0.00"],["2026-10-08T19:10:00","CONS.LWEP","35.87","-1.38","0.00"],["2026-10-08T19:10:00","CONS.MACK.ARR","37.57","0.32","0.00"],["2026-10-08T19:10:00","CONS.MCV","36.41","-0.84","0.00"],["2026-10-08T19:10:00","CONS.MCV.MCV","36.41","-0.84","0.00"],["2026-10-08T19:10:00","CONS.MERIDIAN1","36.54","-0.71","0.00"],["2026-10-08T19:10:00","CONS.MIOHYDRO","37.76","0.51","0.00"],["2026-10-08T19:10:00","CONS.MIPOWER1","35.65","-1.60","0.00"],["2026-10-08T19:10:00","CONS.MIPOWER2","35.65","-1.60","0.00"],["2026-10-08T19:10:00","CONS.MPPA","37.52","0.27","0.00"],["2026-10-08T19:10:00","CONS.MPPA.ABRW","37.83","0.58","0.00"],["2026-10-08T19:10:00","CONS.MPPA.ASM2","37.03","-0.22","0.00"],["2026-10-08T19:10:00","CONS.MPPA.ASSM","37.03","-0.22","0.00"],["2026-10-08T19:10:00","CONS.MPPA.CHSE","38.30","1.05","0.00"],["2026-10-08T19:10:00","CONS.MPPA.HSLR","37.33","0.08","0.00"],["2026-10-08T19:10:00","CONS.MPPA_3.AZ","37.59","0.34","0.00"],["2026-10-08T19:10:00","CONS.MSCP_1.AZ","38.76","1.51","0.00"],["2026-10-08T19:10:00","CONS.MSCPA","38.72","1.47","0.00"],["2026-10-08T19:10:00","CONS.MSNRD.SOL","37.40","0.15","0.00"],["2026-10-08T19:10:00","CONS.MUSKSOL","37.38","0.13","0.00"],["2026-10-08T19:10:00","CONS.MWEC","38.86","1.61","0.00"],["2026-10-08T19:10:00","CONS.NESL","38.18","0.93","0.00"],["2026-10-08T19:10:00","CONS.PAL_HEPM","37.35","0.10","0.00"],["2026-10-08T19:10:00","CONS.PAL_WPSC","37.35","0.10","0.00"],["2026-10-08T19:10:00","CONS.PFZT","38.11","0.86","0.00"],["2026-10-08T19:10:00","CONS.PINERVR1","37.52","0.27","0.00"],["2026-10-08T19:10:00","AMIL.CC.CSTN","36.41","-0.84","0.00"],["2026-10-08T19:10:00","AMIL.CCG_1.AZ","37.38","0.13","0.00"],["2026-10-08T19:10:00","AMIL.CCG_2.AZ","37.68","0.41","0.02"],["2026-10-08T19:10:00","AMIL.CCG_5.AZ","37.68","0.41","0.02"],["2026-10-08T19:10:00","AMIL.CCWF","38.08","0.83","0.00"],["2026-10-08T19:10:00","AMIL.CEEA","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.CFFN.ARR","36.76","-0.49","0.00"],["2026-10-08T19:10:00","AMIL.CFSF","37.46","0.21","0.00"],["2026-10-08T19:10:00","AMIL.CHEL","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.CHEL_1","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.CILC.AZ","37.39","0.14","0.00"],["2026-10-08T19:10:00","AMIL.CILC.BOC","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.CIPS","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.CIPS.AZ","37.64","0.37","0.02"],["2026-10-08T19:10:00","AMIL.CIPS.BOC","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.CIPS.ROB","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.CLAY_1.AZ","37.59","0.34","0.00"],["2026-10-08T19:10:00","AMIL.CLINTO51","36.50","-0.75","0.00"],["2026-10-08T19:10:00","AMIL.CLVW","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.CNE","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.COG_ACOGG","38.47","1.22","0.00"],["2026-10-08T19:10:00","AMIL.CONC","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.COOKSMILL","36.77","-0.48","0.00"],["2026-10-08T19:10:00","AMIL.COSF_BF","36.72","-0.53","0.00"],["2026-10-08T19:10:00","AMIL.COSF_SF","36.72","-0.53","0.00"],["2026-10-08T19:10:00","AMIL.CPW_GS","38.33","1.08","0.00"],["2026-10-08T19:10:00","AMIL.CRCDCK","37.72","0.47","0.00"],["2026-10-08T19:10:00","AMIL.CSTN3","36.46","-0.79","0.00"],["2026-10-08T19:10:00","AMIL.CSTNCTG1","36.45","-0.80","0.00"],["2026-10-08T19:10:00","AMIL.CSTNCTG2","36.32","-0.93","0.00"],["2026-10-08T19:10:00","AMIL.DAYTON","37.54","0.29","0.00"],["2026-10-08T19:10:00","AMIL.DBDSOL","36.92","-0.33","0.00"],["2026-10-08T19:10:00","AMIL.DEB.NAH","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.DEB_ALTON","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.DER","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.DESY1","38.26","1.01","0.00"],["2026-10-08T19:10:00","AMIL.DEWITT","36.88","-0.37","0.00"],["2026-10-08T19:10:00","AMIL.DP","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.DR.ADM","36.78","-0.47","0.00"],["2026-10-08T19:10:00","AMIL.DR.AEMILL","37.18","-0.07","0.00"],["2026-10-08T19:10:00","AMIL.DR.AREP1","37.30","0.05","0.00"],["2026-10-08T19:10:00","AMIL.DR.BRAD","37.18","-0.07","0.00"],["2026-10-08T19:10:00","AMIL.DR.CIVC","37.20","-0.05","0.00"],["2026-10-08T19:10:00","AMIL.DR.EIU","36.95","-0.30","0.00"],["2026-10-08T19:10:00","AMIL.DR.ETRN","37.16","-0.09","0.00"],["2026-10-08T19:10:00","AMIL.DR.FPLP","38.27","1.02","0.00"],["2026-10-08T19:10:00","AMIL.DR.ISU2","37.02","-0.23","0.00"],["2026-10-08T19:10:00","AMIL.DR.IVEX1","37.16","-0.09","0.00"],["2026-10-08T19:10:00","AMIL.DR.JPPA","38.42","0.54","0.63"],["2026-10-08T19:10:00","AMIL.DR.LCLN","38.09","0.84","0.00"],["2026-10-08T19:10:00","AMIL.DR.MES","36.99","-0.26","0.00"],["2026-10-08T19:10:00","AMIL.DR.SEL","37.68","0.43","0.00"],["2026-10-08T19:10:00","AMIL.DR.SIUC3","38.25","1.00","0.00"],["2026-10-08T19:10:00","AMIL.DR.SIUE2","38.39","1.14","0.00"],["2026-10-08T19:10:00","AMIL.DR.SLGN2","37.03","-0.22","0.00"],["2026-10-08T19:10:00","AMIL.DR.SPRTN","38.14","0.89","0.00"],["2026-10-08T19:10:00","AMIL.DR.WIEL","38.22","0.97","0.00"],["2026-10-08T19:10:00","AMIL.DR.WIU2","38.22","0.97","0.00"],["2026-10-08T19:10:00","AMIL.EARP","37.09","-0.16","0.00"],["2026-10-08T19:10:00","AMIL.EDWARDS2","37.08","-0.17","0.00"],["2026-10-08T19:10:00","AMIL.EDWARDS3","36.98","-0.27","0.00"],["2026-10-08T19:10:00","AMIL.EEI","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.EIPS","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.EIPS1","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.EIPS2","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.EIPS3","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.EIPS4","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.EIPS5","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.ELD120","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.ELD150","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.ELIG","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.EMSF","36.76","-0.49","0.00"],["2026-10-08T19:10:00","AMIL.ENFIELD","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.EPH1","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.ESPI","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.EXOL","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.EXOL.DRR","37.19","-0.06","0.00"],["2026-10-08T19:10:00","AMIL.FARGO.MVP","36.88","-0.37","0.00"],["2026-10-08T19:10:00","AMIL.FESC","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.FORDCO1","37.56","0.31","0.00"],["2026-10-08T19:10:00","AMIL.FTR","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.GBCCTG1","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.GBCCTG2","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.GBCM","38.19","0.94","0.00"],["2026-10-08T19:10:00","AMIL.GDTR1.ARR","38.30","1.05","0.00"],["2026-10-08T19:10:00","AMIL.GDTR2.ARR","38.30","1.05","0.00"],["2026-10-08T19:10:00","AMIL.GDTR3.ARR","38.44","1.19","0.00"],["2026-10-08T19:10:00","AMIL.GDTR4.ARR","38.30","1.05","0.00"],["2026-10-08T19:10:00","AMIL.GDTWR.ARR","38.30","1.05","0.00"],["2026-10-08T19:10:00","AMIL.GEXA","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.GEXAIEC","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.GLSBG.SIG","36.70","-0.55","0.00"],["2026-10-08T19:10:00","AMIL.GME1","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.GRJ_AGRJ_","36.27","-0.98","0.00"],["2026-10-08T19:10:00","AMIL.GRTPLAINS","37.82","0.57","0.00"],["2026-10-08T19:10:00","AMIL.GSWIND","37.10","-0.15","0.00"],["2026-10-08T19:10:00","AMIL.HEN_AMT_P","38.99","1.74","0.00"],["2026-10-08T19:10:00","MGE.OBRIEN_N","37.64","0.39","0.00"],["2026-10-08T19:10:00","MGE.OBRIEN_S","37.64","0.39","0.00"],["2026-10-08T19:10:00","MGE.OBRIEN_W","37.46","0.21","0.00"],["2026-10-08T19:10:00","MGE.PINE_HILL","37.72","0.47","0.00"],["2026-10-08T19:10:00","MGE.SIX_MILE","37.64","0.39","0.00"],["2026-10-08T19:10:00","MGE.SSD_ESR1","37.46","0.21","0.00"],["2026-10-08T19:10:00","MGE.SSD_ESR2","37.46","0.21","0.00"],["2026-10-08T19:10:00","MGE.SSD_SLR1","37.46","0.21","0.00"],["2026-10-08T19:10:00","MGE.SSD_SLR2","37.46","0.21","0.00"],["2026-10-08T19:10:00","MGE.STRIX","37.46","0.21","0.00"],["2026-10-08T19:10:00","MGE.TYTO","37.86","0.61","0.00"],["2026-10-08T19:10:00","MGE.WCCF","37.83","0.58","0.00"],["2026-10-08T19:10:00","MGE.WMARIN034","37.93","0.68","0.00"],["2026-10-08T19:10:00","MGE.WMD_ESR1","37.47","0.22","0.00"],["2026-10-08T19:10:00","MHEB","35.74","-1.51","0.00"],["2026-10-08T19:10:00","MHEB_EAR","37.01","-0.24","0.00"],["2026-10-08T19:10:00","MICHIGAN.HUB","37.32","0.07","0.00"],["2026-10-08T19:10:00","MINN.HUB","37.14","-0.11","0.00"],["2026-10-08T19:10:00","MIUP.ARCP","40.76","3.51","0.00"],["2026-10-08T19:10:00","MIUP.BRULEGHYD","37.95","0.70","0.00"],["2026-10-08T19:10:00","MIUP.CHALKHILL","38.06","0.81","0.00"],["2026-10-08T19:10:00","MIUP.CLOV","40.76","3.51","0.00"],["2026-10-08T19:10:00","MIUP.CLVHDRTN1","40.11","2.86","0.00"],["2026-10-08T19:10:00","MIUP.DETRDBN1","44.06","6.81","0.00"],["2026-10-08T19:10:00","MIUP.DFTR13N1","40.70","3.45","0.00"],["2026-10-08T19:10:00","MIUP.FAIRBNKS1","39.36","2.11","0.00"],["2026-10-08T19:10:00","MIUP.GARSPV1","39.36","2.11","0.00"],["2026-10-08T19:10:00","MIUP.GARSPV2","39.36","2.11","0.00"],["2026-10-08T19:10:00","MIUP.GARWND1","39.36","2.11","0.00"],["2026-10-08T19:10:00","MIUP.GARWND2","39.36","2.11","0.00"],["2026-10-08T19:10:00","MIUP.KUESTER11","37.59","0.34","0.00"],["2026-10-08T19:10:00","MIUP.KUESTER12","37.59","0.34","0.00"],["2026-10-08T19:10:00","MIUP.KUESTER13","37.59","0.34","0.00"],["2026-10-08T19:10:00","MIUP.KUESTER14","37.59","0.34","0.00"],["2026-10-08T19:10:00","MIUP.KUESTER25","37.58","0.33","0.00"],["2026-10-08T19:10:00","MIUP.KUESTER26","37.58","0.33","0.00"],["2026-10-08T19:10:00","MIUP.KUESTER27","37.58","0.33","0.00"],["2026-10-08T19:10:00","MIUP.LITTLQUIN","37.85","0.60","0.00"],["2026-10-08T19:10:00","MIUP.MAGAZESH","39.97","2.72","0.00"],["2026-10-08T19:10:00","MIUP.MANSTQN1","39.77","2.52","0.00"],["2026-10-08T19:10:00","MIUP.MARQ","38.28","1.03","0.00"],["2026-10-08T19:10:00","MIUP.MICHIGMF","37.93","0.68","0.00"],["2026-10-08T19:10:00","MIUP.MIHM11","37.64","0.39","0.00"],["2026-10-08T19:10:00","MIUP.MIHM12","37.64","0.39","0.00"],["2026-10-08T19:10:00","MIUP.MIHM13","37.64","0.39","0.00"],["2026-10-08T19:10:00","MIUP.NEWQUINES","37.97","0.72","0.00"],["2026-10-08T19:10:00","MIUP.NWLB","41.19","3.94","0.00"],["2026-10-08T19:10:00","MIUP.PEAVYFALL","37.63","0.38","0.00"],["2026-10-08T19:10:00","MIUP.PRESQ.ARR","37.84","0.59","0.00"],["2026-10-08T19:10:00","MIUP.RBRTS.ARR","41.19","3.94","0.00"],["2026-10-08T19:10:00","MIUP.RNGD_SLR","38.36","1.11","0.00"],["2026-10-08T19:10:00","MIUP.TILDEN","38.28","1.03","0.00"],["2026-10-08T19:10:00","MIUP.TWINFALLS","37.92","0.67","0.00"],["2026-10-08T19:10:00","MIUP.UMERC","38.19","0.94","0.00"],["2026-10-08T19:10:00","MIUP.WEPM","38.73","1.48","0.00"],["2026-10-08T19:10:00","MIUP.WHITERAPD","37.91","0.66","0.00"],["2026-10-08T19:10:00","MIUP.WOLV","38.88","1.63","0.00"],["2026-10-08T19:10:00","MIUP.WPPI","38.13","0.88","0.00"],["2026-10-08T19:10:00","MIUP.WPSE","38.20","0.95","0.00"],["2026-10-08T19:10:00","MOGEN1.AGG","37.40","0.15","0.00"],["2026-10-08T19:10:00","MOGEN2.AGG","38.15","0.90","0.00"],["2026-10-08T19:10:00","MP.AEPE14","36.67","-0.58","0.00"],["2026-10-08T19:10:00","MP.AEPE20","36.67","-0.58","0.00"],["2026-10-08T19:10:00","MP.AEPE50","36.67","-0.58","0.00"],["2026-10-08T19:10:00","MP.AZ","35.44","-1.81","0.00"],["2026-10-08T19:10:00","MP.BISON1","33.80","-3.45","0.00"],["2026-10-08T19:10:00","MP.BISON5","33.80","-3.45","0.00"],["2026-10-08T19:10:00","MP.BLNCHR123","37.65","0.40","0.00"],["2026-10-08T19:10:00","MP.BOS233","32.74","-4.51","0.00"],["2026-10-08T19:10:00","MP.DLPLOAD","37.46","0.21","0.00"],["2026-10-08T19:10:00","MP.DR.JFK","36.67","-0.58","0.00"],["2026-10-08T19:10:00","MP.FONDLA1","36.38","-0.87","0.00"],["2026-10-08T19:10:00","MP.G_ULLIN.WND","33.80","-3.45","0.00"],["2026-10-08T19:10:00","MP.HIBBAR3","36.36","-0.89","0.00"],["2026-10-08T19:10:00","MP.HIBBAR4","36.39","-0.86","0.00"],["2026-10-08T19:10:00","MP.HPUGEN356","33.89","-3.36","0.00"],["2026-10-08T19:10:00","MP.HPULOAD","33.89","-3.36","0.00"],["2026-10-08T19:10:00","MP.HVDCE","36.14","-1.11","0.00"],["2026-10-08T19:10:00","MP.HVDCW","33.80","-3.45","0.00"],["2026-10-08T19:10:00","MP.LASKIN1","34.52","-2.73","0.00"],["2026-10-08T19:10:00","MP.LASKIN2","34.37","-2.88","0.00"],["2026-10-08T19:10:00","MP.MP","35.37","-1.88","0.00"],["2026-10-08T19:10:00","MP.MP_BOS4","32.72","-4.53","0.00"],["2026-10-08T19:10:00","MP.MPM_1.AZ","33.89","-3.36","0.00"],["2026-10-08T19:10:00","MP.MPM_2.AZ","33.89","-3.36","0.00"],["2026-10-08T19:10:00","MP.MRES","36.91","-0.34","0.00"],["2026-10-08T19:10:00","MP.OLIVER12","33.80","-3.45","0.00"],["2026-10-08T19:10:00","MP.TACHB1","37.49","0.24","0.00"],["2026-10-08T19:10:00","MP.TACHB2","37.49","0.24","0.00"],["2026-10-08T19:10:00","MP.TACRIDGE1","34.02","-3.23","0.00"],["2026-10-08T19:10:00","MP.THOMSON","36.37","-0.88","0.00"],["2026-10-08T19:10:00","MP.WPPI_BOS4","32.72","-4.53","0.00"],["2026-10-08T19:10:00","MPS","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","MPS.CROSSROAD1","38.51","0.48","0.78"],["2026-10-08T19:10:00","MPS.CROSSROAD2","38.51","0.48","0.78"],["2026-10-08T19:10:00","MPS.CROSSROAD3","38.51","0.48","0.78"],["2026-10-08T19:10:00","MPS.CROSSROAD4","38.51","0.48","0.78"],["2026-10-08T19:10:00","MPW.AZ","37.23","-0.02","0.00"],["2026-10-08T19:10:00","AECI","36.08","-0.85","-0.32"],["2026-10-08T19:10:00","AECI.ALTW","39.10","1.85","0.00"],["2026-10-08T19:10:00","AECI.AMMO","37.01","-0.24","0.00"],["2026-10-08T19:10:00","AECI.APM_1.AZ","37.01","-0.24","0.00"],["2026-10-08T19:10:00","AECI.APM_2.AZ","36.34","-0.91","0.00"],["2026-10-08T19:10:00","AECI.CWLD","36.34","-0.91","0.00"],["2026-10-08T19:10:00","AEP","36.96","-0.29","0.00"],["2026-10-08T19:10:00","AEP.GIB5.ARR","36.85","-0.40","0.00"],["2026-10-08T19:10:00","AEP.PSGC1.AMP","37.83","0.58","0.00"],["2026-10-08T19:10:00","AEP.PSGC2.AMP","37.83","0.58","0.00"],["2026-10-08T19:10:00","ALTE.1ROCKGEN","36.59","-0.66","0.00"],["2026-10-08T19:10:00","ALTE.ALBANY","38.32","1.07","0.00"],["2026-10-08T19:10:00","ALTE.ALTE","37.54","0.29","0.00"],["2026-10-08T19:10:00","ALTE.AZ","37.53","0.28","0.00"],["2026-10-08T19:10:00","ALTE.BEARCRK","39.13","1.88","0.00"],["2026-10-08T19:10:00","ALTE.BVRDAM","37.63","0.38","0.00"],["2026-10-08T19:10:00","ALTE.CASSVILLE","37.69","0.44","0.00"],["2026-10-08T19:10:00","ALTE.CC.RIVS1","36.01","-1.24","0.00"],["2026-10-08T19:10:00","ALTE.CC.RIVS2","36.01","-1.24","0.00"],["2026-10-08T19:10:00","ALTE.CC.WRIVS1","36.02","-1.23","0.00"],["2026-10-08T19:10:00","ALTE.CC.WRIVS2","36.02","-1.23","0.00"],["2026-10-08T19:10:00","ALTE.CEDARDGE","36.65","-0.60","0.00"],["2026-10-08T19:10:00","ALTE.COLUMBAL1","35.79","-1.46","0.00"],["2026-10-08T19:10:00","ALTE.COLUMBAL2","35.78","-1.47","0.00"],["2026-10-08T19:10:00","ALTE.CRAWFISH","36.95","-0.30","0.00"],["2026-10-08T19:10:00","ALTE.DR.ALTM","37.18","-0.07","0.00"],["2026-10-08T19:10:00","ALTE.EDG.ESR","36.46","-0.79","0.00"],["2026-10-08T19:10:00","ALTE.EDG3.ARR","36.59","-0.66","0.00"],["2026-10-08T19:10:00","ALTE.EDGG5G5","36.46","-0.79","0.00"],["2026-10-08T19:10:00","ALTE.GRANT.ESR","37.32","0.07","0.00"],["2026-10-08T19:10:00","ALTE.GRANTCTY","37.32","0.07","0.00"],["2026-10-08T19:10:00","ALTE.JUN31.ARR","38.90","1.65","0.00"],["2026-10-08T19:10:00","ALTE.KILBOUNIL","37.18","-0.07","0.00"],["2026-10-08T19:10:00","ALTE.LD03","37.56","0.31","0.00"],["2026-10-08T19:10:00","ALTE.NEENAHG1","36.25","-1.00","0.00"],["2026-10-08T19:10:00","ALTE.NEENAHG2","36.25","-1.00","0.00"],["2026-10-08T19:10:00","ALTE.NLSD1.ARR","37.70","0.45","0.00"],["2026-10-08T19:10:00","ALTE.NLSD2.ARR","37.70","0.45","0.00"],["2026-10-08T19:10:00","ALTE.NROCK","37.30","0.05","0.00"],["2026-10-08T19:10:00","ALTE.ONIONRIV","36.41","-0.84","0.00"],["2026-10-08T19:10:00","ALTE.PADDOCK","36.14","-1.11","0.00"],["2026-10-08T19:10:00","ALTE.PAR_1.AZ","37.07","-0.18","0.00"],["2026-10-08T19:10:00","ALTE.PDSG1S1","37.64","0.39","0.00"],["2026-10-08T19:10:00","ALTE.PPKC.ESR1","36.34","-0.91","0.00"],["2026-10-08T19:10:00","ALTE.QUILTBLCK","37.88","0.63","0.00"],["2026-10-08T19:10:00","ALTE.ROCKGEN2","36.59","-0.66","0.00"],["2026-10-08T19:10:00","ALTE.ROCKGEN3","36.59","-0.66","0.00"],["2026-10-08T19:10:00","ALTE.SFONDDLG1","36.36","-0.89","0.00"],["2026-10-08T19:10:00","ALTE.SFONDDLG2","36.39","-0.86","0.00"],["2026-10-08T19:10:00","ALTE.SFONDDLG3","36.39","-0.86","0.00"],["2026-10-08T19:10:00","ALTE.SFONDDLG4","36.39","-0.86","0.00"],["2026-10-08T19:10:00","ALTE.SHEB1","36.42","-0.83","0.00"],["2026-10-08T19:10:00","ALTE.SHEB2","36.42","-0.83","0.00"],["2026-10-08T19:10:00","ALTE.SHPSN.ARR","37.29","0.04","0.00"],["2026-10-08T19:10:00","ALTE.SPRINGFD","36.51","-0.74","0.00"],["2026-10-08T19:10:00","ALTE.TOWNECT_1","36.01","-1.24","0.00"],["2026-10-08T19:10:00","ALTE.TOWNECT_2","36.01","-1.24","0.00"],["2026-10-08T19:10:00","ALTE.TOWNEST11","36.01","-1.24","0.00"],["2026-10-08T19:10:00","ALTE.TOWNEST12","36.01","-1.24","0.00"],["2026-10-08T19:10:00","ALTE.WAUTOMA","38.18","0.93","0.00"],["2026-10-08T19:10:00","ALTE.WOOD.ESR","38.20","0.95","0.00"],["2026-10-08T19:10:00","ALTE.WOODCTY","38.20","0.95","0.00"],["2026-10-08T19:10:00","ALTE.WPPI_1.AZ","39.41","2.16","0.00"],["2026-10-08T19:10:00","ALTE.WRIVS_CT1","36.03","-1.22","0.00"],["2026-10-08T19:10:00","ALTE.WRIVS_CT2","36.03","-1.22","0.00"],["2026-10-08T19:10:00","ALTE.WRIVS_ST1","36.01","-1.24","0.00"],["2026-10-08T19:10:00","ALTE.WRIVS_ST2","36.01","-1.24","0.00"],["2026-10-08T19:10:00","ALTW.8THST.ARR","37.39","0.14","0.00"],["2026-10-08T19:10:00","ALTW.ADAMSADAM","37.53","0.28","0.00"],["2026-10-08T19:10:00","ALTW.ALTW","37.89","0.64","0.00"],["2026-10-08T19:10:00","ALTW.AMESWIND","36.04","-1.21","0.00"],["2026-10-08T19:10:00","ALTW.ARMST.ARR","37.13","-0.12","0.00"],["2026-10-08T19:10:00","ALTW.AZ","37.92","0.67","0.00"],["2026-10-08T19:10:00","ALTW.BART1AGR","37.17","-0.08","0.00"],["2026-10-08T19:10:00","ALTW.BART1WPPI","37.17","-0.08","0.00"],["2026-10-08T19:10:00","ALTW.BARTON2","37.17","-0.08","0.00"],["2026-10-08T19:10:00","ALTW.BENT_TREE","36.91","-0.34","0.00"],["2026-10-08T19:10:00","ALTW.BEPM.CBLD","37.85","0.60","0.00"],["2026-10-08T19:10:00","ALTW.BRLGTN1","39.14","1.89","0.00"],["2026-10-08T19:10:00","ALTW.BRLGTN2","39.14","1.89","0.00"],["2026-10-08T19:10:00","ALTW.BRLGTN3","39.14","1.89","0.00"],["2026-10-08T19:10:00","ALTW.BRLGTN4","39.14","1.89","0.00"],["2026-10-08T19:10:00","ALTW.BRLGTN5","39.02","1.77","0.00"],["2026-10-08T19:10:00","ALTW.BROOKE1","37.06","-0.19","0.00"],["2026-10-08T19:10:00","ALTW.BVR.ARR","36.46","-0.79","0.00"],["2026-10-08T19:10:00","ALTW.CC.EMERY1","36.81","-0.44","0.00"],["2026-10-08T19:10:00","ALTW.CC.EMERY2","36.81","-0.44","0.00"],["2026-10-08T19:10:00","ALTW.CC.MGS1","34.92","-2.33","0.00"],["2026-10-08T19:10:00","ALTW.CC.MGS2","34.93","-2.32","0.00"],["2026-10-08T19:10:00","ALTW.CERROG1","36.93","-0.32","0.00"],["2026-10-08T19:10:00","ALTW.CMMPA.MTL","37.25","0.00","0.00"],["2026-10-08T19:10:00","ALTW.CMMPA.SPR","38.15","0.90","0.00"],["2026-10-08T19:10:00","ALTW.CMMPA.WIN","36.68","-0.57","0.00"],["2026-10-08T19:10:00","ALTW.CRLK2WPL","36.95","-0.30","0.00"],["2026-10-08T19:10:00","ALTW.CRLK3CWL2","36.95","-0.30","0.00"],["2026-10-08T19:10:00","ALTW.CRLK3CWLD","36.95","-0.30","0.00"],["2026-10-08T19:10:00","EES.L_CREEK2","36.21","-0.40","-0.64"],["2026-10-08T19:10:00","EES.L_GYPSY2","35.15","-2.10","0.00"],["2026-10-08T19:10:00","EES.L_GYPSY3","35.23","-2.02","0.00"],["2026-10-08T19:10:00","EES.LA3","36.43","-0.82","0.00"],["2026-10-08T19:10:00","EES.LFSF","35.66","-0.93","-0.66"],["2026-10-08T19:10:00","EES.LIBERTY","37.78","1.14","-0.61"],["2026-10-08T19:10:00","EES.LKCHAR_CT1","35.33","-1.92","0.00"],["2026-10-08T19:10:00","EES.LKCHAR_CT2","35.36","-1.89","0.00"],["2026-10-08T19:10:00","EES.LKCHAR_ST","35.59","-1.66","0.00"],["2026-10-08T19:10:00","EES.LONSTR1","36.18","-1.07","0.00"],["2026-10-08T19:10:00","EES.MAGPOWG","35.88","-1.37","0.00"],["2026-10-08T19:10:00","EES.MCLWS1.ARR","36.55","-0.70","0.00"],["2026-10-08T19:10:00","EES.MICHOD.ARR","35.60","-1.65","0.00"],["2026-10-08T19:10:00","EES.MONDUSOLAR","36.67","-0.58","0.00"],["2026-10-08T19:10:00","EES.MORIL1.ARR","37.00","-0.25","0.00"],["2026-10-08T19:10:00","EES.MORTN1.ARR","36.89","-0.36","0.00"],["2026-10-08T19:10:00","EES.MORTN2.ARR","36.89","-0.36","0.00"],["2026-10-08T19:10:00","EES.MOTIVA_GEN","37.33","0.08","0.00"],["2026-10-08T19:10:00","EES.MTCPSCT1","36.25","-0.36","-0.64"],["2026-10-08T19:10:00","EES.MTCPSCT2","36.25","-0.36","-0.64"],["2026-10-08T19:10:00","EES.MTCPSST1","36.21","-0.40","-0.64"],["2026-10-08T19:10:00","EES.NELSO1.ARR","35.79","-1.46","0.00"],["2026-10-08T19:10:00","EES.NELSO2.ARR","35.79","-1.46","0.00"],["2026-10-08T19:10:00","EES.NELSON6","35.89","-1.36","0.00"],["2026-10-08T19:10:00","EES.NEWTON","37.15","0.53","-0.63"],["2026-10-08T19:10:00","EES.NEWTON1.AZ","37.15","0.53","-0.63"],["2026-10-08T19:10:00","EES.NINEM1.ARR","35.14","-2.11","0.00"],["2026-10-08T19:10:00","EES.NINEM6_CT1","34.85","-2.40","0.00"],["2026-10-08T19:10:00","EES.NINEM6_CT2","34.86","-2.39","0.00"],["2026-10-08T19:10:00","EES.NINEM6_ST","35.01","-2.24","0.00"],["2026-10-08T19:10:00","EES.NINEMILE4","35.02","-2.23","0.00"],["2026-10-08T19:10:00","EES.NINEMILE5","35.14","-2.11","0.00"],["2026-10-08T19:10:00","EES.NOPLD","35.45","-1.80","0.00"],["2026-10-08T19:10:00","EES.NOPS_1","35.49","-1.76","0.00"],["2026-10-08T19:10:00","EES.NOPS_2","35.49","-1.76","0.00"],["2026-10-08T19:10:00","EES.NOPS_3","35.49","-1.76","0.00"],["2026-10-08T19:10:00","EES.NOPS_4","35.54","-1.71","0.00"],["2026-10-08T19:10:00","EES.NOPS_5","35.54","-1.71","0.00"],["2026-10-08T19:10:00","EES.NOPS_6","35.54","-1.71","0.00"],["2026-10-08T19:10:00","EES.NOPS_7","35.54","-1.71","0.00"],["2026-10-08T19:10:00","EES.NSIDE1.ARR","36.49","-0.76","0.00"],["2026-10-08T19:10:00","EES.NSIDE2.ARR","36.49","-0.76","0.00"],["2026-10-08T19:10:00","EES.OAK_RG_GEN","35.90","-0.72","-0.63"],["2026-10-08T19:10:00","EES.OCAPS_1A","36.56","-0.69","0.00"],["2026-10-08T19:10:00","EES.OCAPS_1B","36.91","-0.34","0.00"],["2026-10-08T19:10:00","EES.OCAPS_1C","36.82","-0.43","0.00"],["2026-10-08T19:10:00","EES.OUACH_1","35.25","-1.31","-0.69"],["2026-10-08T19:10:00","EES.OUACH_2","35.25","-1.31","-0.69"],["2026-10-08T19:10:00","EES.OUACH_3","35.25","-1.31","-0.69"],["2026-10-08T19:10:00","EES.OXBOW","35.68","-1.57","0.00"],["2026-10-08T19:10:00","EES.PANAM1.ARR","36.16","-1.09","0.00"],["2026-10-08T19:10:00","EES.PERVL1","35.29","-1.29","-0.67"],["2026-10-08T19:10:00","EES.PERVL1.ARR","35.29","-1.29","-0.67"],["2026-10-08T19:10:00","EES.PERVL2.ARR","35.29","-1.29","-0.67"],["2026-10-08T19:10:00","EES.PERVL2_CT","35.29","-1.29","-0.67"],["2026-10-08T19:10:00","EES.PINYWDS","36.69","0.10","-0.66"],["2026-10-08T19:10:00","EES.PLAHTC.ARR","36.89","-0.36","0.00"],["2026-10-08T19:10:00","EES.RBRSW2.ARR","36.55","-0.70","0.00"],["2026-10-08T19:10:00","EES.RBRSW5.ARR","36.40","-0.85","0.00"],["2026-10-08T19:10:00","EES.RCTHOMAS","37.19","0.57","-0.63"],["2026-10-08T19:10:00","EES.REXBRW.ARR","36.44","-0.81","0.00"],["2026-10-08T19:10:00","EES.RICE1","36.21","-1.04","0.00"],["2026-10-08T19:10:00","EES.RICHD1.ARR","36.18","-1.07","0.00"],["2026-10-08T19:10:00","EES.RICHD2.ARR","36.18","-1.07","0.00"],["2026-10-08T19:10:00","EES.RILLA.ARR","35.66","-0.93","-0.66"],["2026-10-08T19:10:00","EES.RVRBEND1","35.60","-1.65","0.00"],["2026-10-08T19:10:00","EES.SABINE1","36.91","-0.34","0.00"],["2026-10-08T19:10:00","EES.SABINE3","36.91","-0.34","0.00"],["2026-10-08T19:10:00","EES.SABINE4","36.73","-0.52","0.00"],["2026-10-08T19:10:00","EES.SABINE5","36.57","-0.68","0.00"],["2026-10-08T19:10:00","EES.SAM_DAM_12","37.56","0.95","-0.64"],["2026-10-08T19:10:00","EES.SAN_JC1_CT","36.61","-0.02","-0.62"],["2026-10-08T19:10:00","EES.SAN_JC2_CT","36.61","-0.02","-0.62"],["2026-10-08T19:10:00","EES.SHEC","37.45","0.82","-0.62"],["2026-10-08T19:10:00","EES.SLEMCO","36.83","-0.42","0.00"],["2026-10-08T19:10:00","EES.SLRD","36.45","-0.80","0.00"],["2026-10-08T19:10:00","EES.SPORT1.ARR","35.18","-2.07","0.00"],["2026-10-08T19:10:00","EES.SPORT2.ARR","35.18","-2.07","0.00"],["2026-10-08T19:10:00","EES.SRMPA","37.55","0.84","-0.54"],["2026-10-08T19:10:00","EES.SRMPA_1.AZ","37.55","0.84","-0.54"],["2026-10-08T19:10:00","EES.STERL7.ARR","35.23","-1.32","-0.70"],["2026-10-08T19:10:00","EES.STJAMES","36.56","-0.69","0.00"],["2026-10-08T19:10:00","EES.STL115.ARR","35.23","-1.32","-0.70"],["2026-10-08T19:10:00","EES.STLN11.ARR","35.34","-1.24","-0.67"],["2026-10-08T19:10:00","EES.STLNG1.ARR","35.34","-1.24","-0.67"],["2026-10-08T19:10:00","EES.STLNG2.ARR","35.26","-1.30","-0.69"],["2026-10-08T19:10:00","EES.STLNG3.ARR","35.26","-1.30","-0.69"],["2026-10-08T19:10:00","EES.STLNG5.ARR","35.26","-1.30","-0.69"],["2026-10-08T19:10:00","EES.STRSOL","35.23","-1.32","-0.70"],["2026-10-08T19:10:00","EES.SWTZ1.ARR","35.70","-0.90","-0.65"],["2026-10-08T19:10:00","EES.TAFTCOGEN","35.14","-2.11","0.00"],["2026-10-08T19:10:00","EES.TOL_BEND1","36.76","0.18","-0.67"],["2026-10-08T19:10:00","EES.TOL_BEND2","36.76","0.18","-0.67"],["2026-10-08T19:10:00","EES.UCB","35.18","-2.07","0.00"],["2026-10-08T19:10:00","EES.UCBECO","35.18","-2.07","0.00"],["2026-10-08T19:10:00","MEC.HIGHLAND3","35.72","-1.53","0.00"],["2026-10-08T19:10:00","MEC.HOLLIDAYCR","36.09","-1.16","0.00"],["2026-10-08T19:10:00","MEC.HRTDV2.WND","36.02","-1.23","0.00"],["2026-10-08T19:10:00","MEC.IDAGROVE","35.31","-1.94","0.00"],["2026-10-08T19:10:00","MEC.IDAGROVEW","35.32","-1.93","0.00"],["2026-10-08T19:10:00","MEC.IVESTER","36.23","-1.02","0.00"],["2026-10-08T19:10:00","MEC.KNOXIN_1","38.47","1.22","0.00"],["2026-10-08T19:10:00","MEC.KOSUTH.MVP","36.17","-1.08","0.00"],["2026-10-08T19:10:00","MEC.LAUREL_1","35.56","-1.69","0.00"],["2026-10-08T19:10:00","MEC.LOUISA_1","36.18","-1.07","0.00"],["2026-10-08T19:10:00","MEC.LUNDGREN","36.00","-1.25","0.00"],["2026-10-08T19:10:00","MEC.LUNDQS_1","37.95","0.70","0.00"],["2026-10-08T19:10:00","MEC.LVED_1.AZ","38.49","1.24","0.00"],["2026-10-08T19:10:00","MEC.MACKSBURG","35.38","-1.87","0.00"],["2026-10-08T19:10:00","MEC.MEAN.LD","37.87","0.62","0.00"],["2026-10-08T19:10:00","MEC.MEAN_1.AZ","36.93","-0.32","0.00"],["2026-10-08T19:10:00","MEC.MEAN_10.AZ","38.35","1.10","0.00"],["2026-10-08T19:10:00","MEC.MEAN_2.AZ","36.80","-0.45","0.00"],["2026-10-08T19:10:00","MEC.MEAN_3.AZ","37.01","-0.24","0.00"],["2026-10-08T19:10:00","MEC.MEAN_4.AZ","38.14","0.89","0.00"],["2026-10-08T19:10:00","MEC.MEAN_5.AZ","37.59","0.34","0.00"],["2026-10-08T19:10:00","MEC.MEAN_6.AZ","37.36","0.11","0.00"],["2026-10-08T19:10:00","MEC.MEAN_7.AZ","35.55","-1.70","0.00"],["2026-10-08T19:10:00","MEC.MEAN_8.AZ","38.47","1.22","0.00"],["2026-10-08T19:10:00","MEC.MECB","36.48","-0.77","0.00"],["2026-10-08T19:10:00","MEC.MILLSLR","35.66","-1.59","0.00"],["2026-10-08T19:10:00","MEC.MOLCT_14","36.73","-0.52","0.00"],["2026-10-08T19:10:00","MEC.MORNLIGHT","35.94","-1.31","0.00"],["2026-10-08T19:10:00","MEC.MRES.PELLA","37.32","0.07","0.00"],["2026-10-08T19:10:00","MEC.MRES_1.AZ","35.97","-1.28","0.00"],["2026-10-08T19:10:00","MEC.NEALN_3","35.40","-1.85","0.00"],["2026-10-08T19:10:00","MEC.NEALS_4","35.37","-1.88","0.00"],["2026-10-08T19:10:00","MEC.NORTHENG","36.94","-0.31","0.00"],["2026-10-08T19:10:00","MEC.NWHAR_IBR","35.48","-1.77","0.00"],["2026-10-08T19:10:00","MEC.OAKGRM.MVP","36.55","-0.70","0.00"],["2026-10-08T19:10:00","MEC.OBRIEN","35.85","-1.40","0.00"],["2026-10-08T19:10:00","MEC.OBRIEN.MVP","35.87","-1.38","0.00"],["2026-10-08T19:10:00","MEC.ORIENT1","35.97","-1.28","0.00"],["2026-10-08T19:10:00","MEC.OTTUMWA1","37.82","0.57","0.00"],["2026-10-08T19:10:00","MEC.PALOALTO1","36.06","-1.19","0.00"],["2026-10-08T19:10:00","MEC.PELLA","37.46","0.21","0.00"],["2026-10-08T19:10:00","MEC.PHEC_1","36.54","-0.71","0.00"],["2026-10-08T19:10:00","MEC.PHEC_2","36.54","-0.71","0.00"],["2026-10-08T19:10:00","MEC.PHEC_3","36.54","-0.71","0.00"],["2026-10-08T19:10:00","MEC.PLYMOUTH1","35.48","-1.77","0.00"],["2026-10-08T19:10:00","MEC.PMEU_1.AZ","37.46","0.21","0.00"],["2026-10-08T19:10:00","MEC.POCHNT_1","36.34","-0.91","0.00"],["2026-10-08T19:10:00","MEC.PPWIND","36.36","-0.89","0.00"],["2026-10-08T19:10:00","MEC.PRAIRIE","36.81","-0.44","0.00"],["2026-10-08T19:10:00","MEC.RHILLS14","36.81","-0.44","0.00"],["2026-10-08T19:10:00","MEC.RHILLS58","36.81","-0.44","0.00"],["2026-10-08T19:10:00","MEC.RIVSID.ARR","36.54","-0.71","0.00"],["2026-10-08T19:10:00","MEC.RLGY01","36.70","-0.55","0.00"],["2026-10-08T19:10:00","MEC.ROLLHILL_1","35.81","-1.44","0.00"],["2026-10-08T19:10:00","MEC.ROLLHILL_2","35.77","-1.48","0.00"],["2026-10-08T19:10:00","MEC.ROLLHILL_3","35.76","-1.49","0.00"],["2026-10-08T19:10:00","MEC.RRHP_U1","36.53","-0.72","0.00"],["2026-10-08T19:10:00","MEC.RRHP_U2","36.53","-0.72","0.00"],["2026-10-08T19:10:00","MEC.SHENDHILLS","35.79","-1.46","0.00"],["2026-10-08T19:10:00","MEC.SHENDO_1","36.27","-0.98","0.00"],["2026-10-08T19:10:00","MEC.SOTHRNHL1","36.02","-1.23","0.00"],["2026-10-08T19:10:00","MEC.STORMLK_1","36.92","-0.33","0.00"],["2026-10-08T19:10:00","MEC.SYCAMO_1","36.54","-0.71","0.00"],["2026-10-08T19:10:00","MEC.SYCAMO_2","36.54","-0.71","0.00"],["2026-10-08T19:10:00","MEC.UPLS_1.AZ","36.45","-0.80","0.00"],["2026-10-08T19:10:00","MEC.UPLS_2.AZ","36.85","-0.40","0.00"],["2026-10-08T19:10:00","MEC.VICTRM_1","35.44","-1.81","0.00"],["2026-10-08T19:10:00","MEC.VIENNA1","35.72","-1.53","0.00"],["2026-10-08T19:10:00","MEC.WALNUT_W1","35.85","-1.40","0.00"],["2026-10-08T19:10:00","MEC.WEBSTR.MVP","36.15","-1.10","0.00"],["2026-10-08T19:10:00","MEC.WELLSBURG","36.23","-1.02","0.00"],["2026-10-08T19:10:00","MEC.WSEC3","35.69","-1.56","0.00"],["2026-10-08T19:10:00","MEC.WSEC4","35.69","-1.56","0.00"],["2026-10-08T19:10:00","MGE.AZ","37.87","0.62","0.00"],["2026-10-08T19:10:00","MGE.BLT_ESR1","37.92","0.67","0.00"],["2026-10-08T19:10:00","MGE.BLTPLTG6","37.66","0.41","0.00"],["2026-10-08T19:10:00","MGE.BLTPLTG7","37.92","0.67","0.00"],["2026-10-08T19:10:00","MGE.CARDNL.MVP","37.20","-0.05","0.00"],["2026-10-08T19:10:00","MGE.DANE_CTY","38.27","1.02","0.00"],["2026-10-08T19:10:00","MGE.DRR.DG01","37.89","0.64","0.00"],["2026-10-08T19:10:00","MGE.DRR.DG02","37.89","0.64","0.00"],["2026-10-08T19:10:00","MGE.DRR.DG03","37.89","0.64","0.00"],["2026-10-08T19:10:00","MGE.DRR.DG04","37.89","0.64","0.00"],["2026-10-08T19:10:00","MGE.DRR.DG05","37.89","0.64","0.00"],["2026-10-08T19:10:00","MGE.DRR.DG06","37.89","0.64","0.00"],["2026-10-08T19:10:00","MGE.DRR.DG07","37.89","0.64","0.00"],["2026-10-08T19:10:00","MGE.DRR.DG08","37.89","0.64","0.00"],["2026-10-08T19:10:00","MGE.DRR.DG09","37.89","0.64","0.00"],["2026-10-08T19:10:00","MGE.DRR.DG10","37.89","0.64","0.00"],["2026-10-08T19:10:00","MGE.HERMSDORF","38.05","0.80","0.00"],["2026-10-08T19:10:00","MGE.HKP_ESR1","37.64","0.39","0.00"],["2026-10-08T19:10:00","MGE.JOUCOLUM1","35.79","-1.46","0.00"],["2026-10-08T19:10:00","MGE.JOUCOLUM2","35.78","-1.47","0.00"],["2026-10-08T19:10:00","MGE.LRRGTOT","37.72","0.47","0.00"],["2026-10-08T19:10:00","MGE.MGE","37.87","0.62","0.00"],["2026-10-08T19:10:00","MGE.MOREY","37.73","0.48","0.00"],["2026-10-08T19:10:00","OTP.ASTORIA","35.20","-2.05","0.00"],["2026-10-08T19:10:00","OTP.AZ","35.44","-1.81","0.00"],["2026-10-08T19:10:00","OTP.BENSON.ARR","37.35","0.10","0.00"],["2026-10-08T19:10:00","OTP.BEPC1","35.83","-1.42","0.00"],["2026-10-08T19:10:00","OTP.BIGSTON1","33.73","-3.52","0.00"],["2026-10-08T19:10:00","OTP.BRDRS1.WND","34.09","-3.16","0.00"],["2026-10-08T19:10:00","OTP.CENTER1","33.81","-3.44","0.00"],["2026-10-08T19:10:00","OTP.COURTNY.WF","34.83","-2.42","0.00"],["2026-10-08T19:10:00","OTP.COYOT1","33.54","-3.71","0.00"],["2026-10-08T19:10:00","OTP.COYOT1AME","33.54","-3.71","0.00"],["2026-10-08T19:10:00","OTP.CRIDG1.WND","34.57","-2.68","0.00"],["2026-10-08T19:10:00","OTP.CRIDG2.WND","34.56","-2.69","0.00"],["2026-10-08T19:10:00","OTP.DHWE","34.96","-2.29","0.00"],["2026-10-08T19:10:00","OTP.DR1_2.WND","34.81","-2.44","0.00"],["2026-10-08T19:10:00","OTP.DR3.WND","34.82","-2.43","0.00"],["2026-10-08T19:10:00","OTP.EDGLYEDGL","34.94","-2.31","0.00"],["2026-10-08T19:10:00","OTP.GRANTCO","37.93","0.68","0.00"],["2026-10-08T19:10:00","OTP.GRE","37.17","-0.08","0.00"],["2026-10-08T19:10:00","OTP.GRE.ASHTII","35.65","-1.60","0.00"],["2026-10-08T19:10:00","OTP.GRE.DEUEL","34.96","-2.29","0.00"],["2026-10-08T19:10:00","OTP.GRE.DSA","34.53","-2.72","0.00"],["2026-10-08T19:10:00","OTP.GRE.SPRTWD","34.40","-2.85","0.00"],["2026-10-08T19:10:00","OTP.GREM_2.AZ","37.18","-0.07","0.00"],["2026-10-08T19:10:00","OTP.HETLA","36.15","-1.10","0.00"],["2026-10-08T19:10:00","OTP.HILS_1.AZ","36.17","-1.08","0.00"],["2026-10-08T19:10:00","OTP.HLSOLAR","37.41","0.16","0.00"],["2026-10-08T19:10:00","OTP.JAMSPK1","34.82","-2.43","0.00"],["2026-10-08T19:10:00","OTP.JAMSPK2","34.75","-2.50","0.00"],["2026-10-08T19:10:00","OTP.LAKESWIND","37.37","0.12","0.00"],["2026-10-08T19:10:00","OTP.LANGDN1","35.18","-2.07","0.00"],["2026-10-08T19:10:00","OTP.LANGDN2","35.18","-2.07","0.00"],["2026-10-08T19:10:00","OTP.MDU","34.70","-2.55","0.00"],["2026-10-08T19:10:00","OTP.MDU.BSTON1","33.73","-3.52","0.00"],["2026-10-08T19:10:00","OTP.MDU.COYOTE","33.54","-3.71","0.00"],["2026-10-08T19:10:00","OTP.MDUM_1.AZ","34.70","-2.55","0.00"],["2026-10-08T19:10:00","OTP.MMPA","35.52","-1.73","0.00"],["2026-10-08T19:10:00","OTP.MPC","35.37","-1.88","0.00"],["2026-10-08T19:10:00","OTP.MPC.AGZ","35.53","-1.72","0.00"],["2026-10-08T19:10:00","OTP.MPC.ASH","35.65","-1.60","0.00"],["2026-10-08T19:10:00","OTP.MPC.ASH2","35.65","-1.60","0.00"],["2026-10-08T19:10:00","OTP.MPC.BUTLER","35.94","-1.31","0.00"],["2026-10-08T19:10:00","OTP.MPC.COYT1","33.54","-3.71","0.00"],["2026-10-08T19:10:00","OTP.MPC.LANGDN","35.18","-2.07","0.00"],["2026-10-08T19:10:00","OTP.MPC.OLVIII","33.93","-3.32","0.00"],["2026-10-08T19:10:00","OTP.MPC.OXBOW","35.85","-1.40","0.00"],["2026-10-08T19:10:00","OTP.MPC.YNG2","33.58","-3.67","0.00"],["2026-10-08T19:10:00","OTP.MPWR","35.65","-1.60","0.00"],["2026-10-08T19:10:00","OTP.MRES","37.69","0.44","0.00"],["2026-10-08T19:10:00","OTP.MRES.CVLR","35.10","-2.15","0.00"],["2026-10-08T19:10:00","OTP.MRES.HILS","36.17","-1.08","0.00"],["2026-10-08T19:10:00","OTP.MRES.NTWD","35.14","-2.11","0.00"],["2026-10-08T19:10:00","OTP.MRES_8.AZ","37.66","0.41","0.00"],["2026-10-08T19:10:00","OTP.MUAG","36.25","-1.00","0.00"],["2026-10-08T19:10:00","OTP.NSP","35.66","-1.59","0.00"],["2026-10-08T19:10:00","OTP.NSPP_1.AZ","35.66","-1.59","0.00"],["2026-10-08T19:10:00","OTP.NSPX.ADA","35.94","-1.31","0.00"],["2026-10-08T19:10:00","OTP.NWPS","34.70","-2.55","0.00"],["2026-10-08T19:10:00","OTP.OTP","35.58","-1.67","0.00"],["2026-10-08T19:10:00","OTP.OTPW_1.AZ","35.30","-1.95","0.00"],["2026-10-08T19:10:00","OTP.OTPW_10.AZ","37.01","-0.24","0.00"],["2026-10-08T19:10:00","OTP.OTPW_11.AZ","36.28","-0.97","0.00"],["2026-10-08T19:10:00","OTP.OTPW_12.AZ","35.22","-2.03","0.00"],["2026-10-08T19:10:00","OTP.OTPW_14.AZ","36.15","-1.10","0.00"],["2026-10-08T19:10:00","OTP.OTPW_2.AZ","35.67","-1.58","0.00"],["2026-10-08T19:10:00","OTP.OTPW_8.AZ","37.13","-0.12","0.00"],["2026-10-08T19:10:00","OTP.OTPW_9.AZ","35.29","-1.96","0.00"],["2026-10-08T19:10:00","OTP.RUGBY1_IBR","34.73","-2.52","0.00"],["2026-10-08T19:10:00","OTP.RUGBY1MRES","34.73","-2.52","0.00"],["2026-10-08T19:10:00","OTP.RUGBY1UMMP","34.73","-2.52","0.00"],["2026-10-08T19:10:00","OTP.RUGBY1UPLS","34.73","-2.52","0.00"],["2026-10-08T19:10:00","OTP.SLWAYO1","34.46","-2.79","0.00"],["2026-10-08T19:10:00","OTP.TATANKA","35.18","-2.07","0.00"],["2026-10-08T19:10:00","OTP.TATANKARID","35.18","-2.07","0.00"],["2026-10-08T19:10:00","PJMC","36.96","-0.29","0.00"],["2026-10-08T19:10:00","PSEG","36.96","-0.29","0.00"],["2026-10-08T19:10:00","PSI_GEN.AGG","36.91","-0.34","0.00"],["2026-10-08T19:10:00","SBMU","38.16","0.26","0.65"],["2026-10-08T19:10:00","SCEG","37.34","0.09","0.00"],["2026-10-08T19:10:00","SECI","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","SIGE.10ABGTGT","37.58","0.33","0.00"],["2026-10-08T19:10:00","SIGE.10CULGN2","36.92","-0.33","0.00"],["2026-10-08T19:10:00","SIGE.10CULGN3","37.02","-0.23","0.00"],["2026-10-08T19:10:00","SIGE.ABBROWUN4","37.58","0.33","0.00"],["2026-10-08T19:10:00","SIGE.ABBROWUN5","37.58","0.33","0.00"],["2026-10-08T19:10:00","SIGE.ABBROWUN6","37.51","0.26","0.00"],["2026-10-08T19:10:00","SIGE.APGI","37.03","-0.22","0.00"],["2026-10-08T19:10:00","SIGE.AZ","38.07","0.82","0.00"],["2026-10-08T19:10:00","SIGE.BGGTN.ARR","37.77","0.52","0.00"],["2026-10-08T19:10:00","SIGE.CANL1.AMP","37.60","0.35","0.00"],["2026-10-08T19:10:00","SIGE.CANL2.AMP","37.60","0.35","0.00"],["2026-10-08T19:10:00","SIGE.CANL3.AMP","37.60","0.35","0.00"],["2026-10-08T19:10:00","SIGE.CANN_MUNI","38.30","1.05","0.00"],["2026-10-08T19:10:00","SIGE.CIN","37.67","0.42","0.00"],["2026-10-08T19:10:00","SIGE.DUFF","37.41","0.16","0.00"],["2026-10-08T19:10:00","SIGE.FOWLR","37.13","-0.12","0.00"],["2026-10-08T19:10:00","SIGE.FPL_FERD","37.96","0.71","0.00"],["2026-10-08T19:10:00","SIGE.HE","38.00","0.75","0.00"],["2026-10-08T19:10:00","AMIL.RLGY01","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.RNGDRP","36.67","-0.58","0.00"],["2026-10-08T19:10:00","AMIL.RNGPSS","37.82","0.57","0.00"],["2026-10-08T19:10:00","AMIL.RPGI_1.AZ","37.50","0.25","0.00"],["2026-10-08T19:10:00","AMIL.RSPWIND","37.08","-0.17","0.00"],["2026-10-08T19:10:00","AMIL.RUBY","38.07","0.82","0.00"],["2026-10-08T19:10:00","AMIL.RUSHMORE","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.SALTCREEK","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMIL.SBL_ASIBL","37.99","0.74","0.00"],["2026-10-08T19:10:00","AMIL.SDNY.MVP","36.86","-0.39","0.00"],["2026-10-08T19:10:00","AMIL.SELC","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.SESRETAIL","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.SFE_IL","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.SIPC","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.SIPC.BGRV","37.42","0.17","0.00"],["2026-10-08T19:10:00","AMIL.SIPM_1.AZ","37.88","0.63","0.00"],["2026-10-08T19:10:00","AMIL.SMRT","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.SNAPDGSL","37.87","0.62","0.00"],["2026-10-08T19:10:00","AMIL.SOY_2.AZ","37.64","0.39","0.00"],["2026-10-08T19:10:00","AMIL.SSWE","36.82","-0.43","0.00"],["2026-10-08T19:10:00","AMIL.STAR","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.STLNG.ARR","38.24","0.99","0.00"],["2026-10-08T19:10:00","AMIL.STWF","37.74","0.49","0.00"],["2026-10-08T19:10:00","AMIL.SUGARCRK","37.15","-0.10","0.00"],["2026-10-08T19:10:00","AMIL.SWE_IL","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.SWEC.ARR","37.98","0.73","0.00"],["2026-10-08T19:10:00","AMIL.SWECC","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.SWGRASS","36.67","-0.58","0.00"],["2026-10-08T19:10:00","AMIL.SZE","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.SZE_SCI","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.TBCRSTAT","35.74","-1.51","0.00"],["2026-10-08T19:10:00","AMIL.TBLUESSLR","37.76","0.51","0.00"],["2026-10-08T19:10:00","AMIL.THNK","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.TILTU1","36.93","-0.32","0.00"],["2026-10-08T19:10:00","AMIL.TILTU2","36.93","-0.32","0.00"],["2026-10-08T19:10:00","AMIL.TILTU3","36.93","-0.32","0.00"],["2026-10-08T19:10:00","AMIL.TILTU4","36.93","-0.32","0.00"],["2026-10-08T19:10:00","AMIL.TLDNSLR","37.85","0.60","0.00"],["2026-10-08T19:10:00","AMIL.TPM_123","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.TRA_ATRAE","36.72","-0.53","0.00"],["2026-10-08T19:10:00","AMIL.TREX_IL","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.USSTL.ARR","38.26","1.01","0.00"],["2026-10-08T19:10:00","AMIL.VEM","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.VIN_AVINT","37.77","0.52","0.00"],["2026-10-08T19:10:00","AMIL.VRD","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.W_BRCTIPT","38.03","0.78","0.00"],["2026-10-08T19:10:00","AMIL.WDRV.ARR","38.11","0.86","0.00"],["2026-10-08T19:10:00","AMIL.WISE.IWUS","36.88","-0.37","0.00"],["2026-10-08T19:10:00","AMIL.WLBRWEST","37.62","0.37","0.00"],["2026-10-08T19:10:00","AMIL.WOLV","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.WPSE","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.WPSE.DM","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMIL.WPSE.OLIN","38.19","0.94","0.00"],["2026-10-08T19:10:00","AMIL.WRSF","37.31","0.06","0.00"],["2026-10-08T19:10:00","AMIL.WVPA","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.WVPA_2.AZ","37.68","0.43","0.00"],["2026-10-08T19:10:00","AMIL.WVPA_4.AZ","37.62","0.35","0.02"],["2026-10-08T19:10:00","AMIL.WWEC","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.XLON","37.66","0.40","0.01"],["2026-10-08T19:10:00","AMIL.XOEN","37.65","0.39","0.01"],["2026-10-08T19:10:00","AMMO.176803","37.89","0.64","0.00"],["2026-10-08T19:10:00","AMMO.179586","37.86","0.61","0.00"],["2026-10-08T19:10:00","AMMO.ADELITE","36.49","-0.76","0.00"],["2026-10-08T19:10:00","AMMO.AEM.MO","38.12","0.86","0.01"],["2026-10-08T19:10:00","AMMO.ALTONA","38.24","0.99","0.00"],["2026-10-08T19:10:00","AMMO.AUDRN11","36.90","-0.35","0.00"],["2026-10-08T19:10:00","AMMO.AUDRN22","36.90","-0.35","0.00"],["2026-10-08T19:10:00","AMMO.AUDRN33","36.90","-0.35","0.00"],["2026-10-08T19:10:00","AMMO.AUDRN44","36.90","-0.35","0.00"],["2026-10-08T19:10:00","AMMO.AUDRN55","36.58","-0.67","0.00"],["2026-10-08T19:10:00","AMMO.AUDRN66","36.57","-0.68","0.00"],["2026-10-08T19:10:00","AMMO.AUDRN77","36.57","-0.68","0.00"],["2026-10-08T19:10:00","AMMO.AUDRN88","36.57","-0.68","0.00"],["2026-10-08T19:10:00","AMMO.BBS","37.76","0.51","0.00"],["2026-10-08T19:10:00","AMMO.BLUEJAY","38.81","1.56","0.00"],["2026-10-08T19:10:00","AMMO.BOWLGREEN","38.76","1.51","0.00"],["2026-10-08T19:10:00","AMMO.CALF_1.AZ","37.25","0.00","0.00"],["2026-10-08T19:10:00","AMMO.CALI","38.12","0.86","0.01"],["2026-10-08T19:10:00","AMMO.CALLAWAY1","37.02","-0.23","0.00"],["2026-10-08T19:10:00","AMMO.CC.KEOKUK","37.53","0.28","0.00"],["2026-10-08T19:10:00","AMMO.CC.OSAGE","37.62","0.37","0.00"],["2026-10-08T19:10:00","AMMO.CCG_1.AZ","38.33","1.08","0.00"],["2026-10-08T19:10:00","AMMO.CEC.AMRIZ","38.01","0.76","0.00"],["2026-10-08T19:10:00","AMMO.CENT","38.12","0.86","0.01"],["2026-10-08T19:10:00","AMMO.DBOBCATSO","37.72","0.47","0.00"],["2026-10-08T19:10:00","AMMO.DR.AMMO","38.24","0.99","0.00"],["2026-10-08T19:10:00","AMMO.DR.TRGT","38.07","0.82","0.00"],["2026-10-08T19:10:00","AMMO.ENVOY","39.25","2.00","0.00"],["2026-10-08T19:10:00","AMMO.ETL1","38.13","0.88","0.00"],["2026-10-08T19:10:00","AMMO.FGRDCTG1","37.76","0.51","0.00"],["2026-10-08T19:10:00","AMMO.GOOSEGEN1","36.71","-0.54","0.00"],["2026-10-08T19:10:00","AMMO.GOOSEGEN2","36.71","-0.54","0.00"],["2026-10-08T19:10:00","AMMO.GOOSEGEN3","36.71","-0.54","0.00"],["2026-10-08T19:10:00","AMMO.GOOSEGEN4","36.71","-0.54","0.00"],["2026-10-08T19:10:00","AMMO.GOOSEGEN5","36.71","-0.54","0.00"],["2026-10-08T19:10:00","AMMO.GOOSEGEN6","36.71","-0.54","0.00"],["2026-10-08T19:10:00","AMMO.HANN.LD","38.12","0.86","0.01"],["2026-10-08T19:10:00","AMMO.HANN_1.AZ","37.86","0.61","0.00"],["2026-10-08T19:10:00","AMMO.HDBD3.ARR","37.94","0.69","0.00"],["2026-10-08T19:10:00","AMMO.HIPRAIRIE","37.35","0.10","0.00"],["2026-10-08T19:10:00","AMMO.HUCKFINN","36.90","-0.35","0.00"],["2026-10-08T19:10:00","AMMO.KAHO_1.AZ","38.52","1.27","0.00"],["2026-10-08T19:10:00","AMMO.KAHO_NEM","38.12","0.86","0.01"],["2026-10-08T19:10:00","AMMO.KEOKUK1","37.51","0.26","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK10","37.53","0.28","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK11","37.53","0.28","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK12","37.56","0.31","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK13","37.56","0.31","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK14","37.56","0.31","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK15","37.56","0.31","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK2","37.51","0.26","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK3","37.51","0.26","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK4","37.51","0.26","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK5","37.51","0.26","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK6","37.51","0.26","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK7","37.53","0.28","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK8","37.53","0.28","0.00"],["2026-10-08T19:10:00","AMMO.KEOKUK9","37.53","0.28","0.00"],["2026-10-08T19:10:00","AMMO.KIRK","38.12","0.86","0.01"],["2026-10-08T19:10:00","AMMO.KIRK_1.AZ","38.11","0.86","0.00"],["2026-10-08T19:10:00","AMMO.KIRK2.ARR","37.73","0.48","0.00"],["2026-10-08T19:10:00","AMMO.KLSF1","38.32","0.46","0.61"],["2026-10-08T19:10:00","AMMO.KLSF2","38.32","0.46","0.61"],["2026-10-08T19:10:00","AMMO.KMDYCTG1","37.53","0.28","0.00"],["2026-10-08T19:10:00","AMMO.KMDYCTG2","37.53","0.28","0.00"],["2026-10-08T19:10:00","AMMO.LABADIE1","37.27","0.02","0.00"],["2026-10-08T19:10:00","AMMO.LABADIE2","37.23","-0.02","0.00"],["2026-10-08T19:10:00","AMMO.LABADIE3","37.35","0.10","0.00"],["2026-10-08T19:10:00","AMMO.LABADIE4","37.23","-0.02","0.00"],["2026-10-08T19:10:00","AMMO.LINN_1.AZ","38.13","0.88","0.00"],["2026-10-08T19:10:00","AMMO.MARC_1.AZ","38.53","1.28","0.00"],["2026-10-08T19:10:00","AMMO.MARC_NEM","38.12","0.86","0.01"],["2026-10-08T19:10:00","AMMO.MARC_NG","38.56","1.31","0.00"],["2026-10-08T19:10:00","AMMO.MERAMEC1","38.15","0.90","0.00"],["2026-10-08T19:10:00","AMMO.MERAMEC2","38.15","0.90","0.00"],["2026-10-08T19:10:00","AMMO.MERAMEC3","38.15","0.90","0.00"],["2026-10-08T19:10:00","AMMO.MERAMEC4","38.15","0.90","0.00"],["2026-10-08T19:10:00","AMMO.MEXCTG1","39.28","2.03","0.00"],["2026-10-08T19:10:00","AMMO.MOBCTG1","36.17","-1.08","0.00"],["2026-10-08T19:10:00","AMMO.MOCE_1.AZ","36.18","-1.07","0.00"],["2026-10-08T19:10:00","AMMO.MORUCTG1","37.45","0.20","0.00"],["2026-10-08T19:10:00","AMMO.MRRIS.SLR","37.32","0.07","0.00"],["2026-10-08T19:10:00","AMMO.NEWFLOR","36.85","-0.40","0.00"],["2026-10-08T19:10:00","AMMO.NEWMADRID","38.21","0.31","0.65"],["2026-10-08T19:10:00","AMMO.OSAGE1","37.63","0.38","0.00"],["2026-10-08T19:10:00","AMMO.OSAGE2","37.63","0.38","0.00"],["2026-10-08T19:10:00","AMMO.OSAGE3","37.61","0.36","0.00"],["2026-10-08T19:10:00","AMMO.OSAGE4","37.61","0.36","0.00"],["2026-10-08T19:10:00","AMMO.OSAGE5","37.63","0.38","0.00"],["2026-10-08T19:10:00","AMMO.OSAGE6","37.63","0.38","0.00"],["2026-10-08T19:10:00","AMMO.OSAGE7","37.64","0.39","0.00"],["2026-10-08T19:10:00","AMMO.OSAGE8","37.64","0.39","0.00"],["2026-10-08T19:10:00","AMMO.OSAGEEGEN","37.61","0.36","0.00"],["2026-10-08T19:10:00","AMMO.PENOCTG1","38.27","1.02","0.00"],["2026-10-08T19:10:00","AMMO.PENOCTG2","38.27","1.02","0.00"],["2026-10-08T19:10:00","AMMO.PENOCTG3","38.27","1.02","0.00"],["2026-10-08T19:10:00","AMMO.PENOCTG4","38.27","1.02","0.00"],["2026-10-08T19:10:00","AMMO.PERR","38.12","0.86","0.01"],["2026-10-08T19:10:00","AMMO.PERR_1.AZ","39.22","1.97","0.00"],["2026-10-08T19:10:00","AMMO.PNKYCTG1","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMMO.PNKYCTG2","37.76","0.51","0.00"],["2026-10-08T19:10:00","AMMO.PNKYCTG3","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMMO.PNKYCTG4","37.58","0.33","0.00"],["2026-10-08T19:10:00","AMMO.PNKYCTG5","37.76","0.51","0.00"],["2026-10-08T19:10:00","AMMO.PNKYCTG6","37.76","0.51","0.00"],["2026-10-08T19:10:00","AMMO.PNKYCTG7","37.76","0.51","0.00"],["2026-10-08T19:10:00","AMMO.PNKYCTG8","37.76","0.51","0.00"],["2026-10-08T19:10:00","AMMO.RCCKCTG1","37.13","-0.12","0.00"],["2026-10-08T19:10:00","AMMO.RCCKCTG2","37.13","-0.12","0.00"],["2026-10-08T19:10:00","AMMO.RCCKCTG3","37.13","-0.12","0.00"],["2026-10-08T19:10:00","AMMO.RCCKCTG4","37.13","-0.12","0.00"],["2026-10-08T19:10:00","AMMO.RUSHIS1","37.75","0.50","0.00"],["2026-10-08T19:10:00","AMMO.RUSHIS2","37.75","0.50","0.00"],["2026-10-08T19:10:00","AMMO.SHOWMS","36.56","-0.69","0.00"],["2026-10-08T19:10:00","AMMO.SIOUX1","37.62","0.37","0.00"],["2026-10-08T19:10:00","AMMO.SIOUX2","37.75","0.50","0.00"],["2026-10-08T19:10:00","AMMO.SPLITRAIL","37.98","0.73","0.00"],["2026-10-08T19:10:00","AMMO.TRIGCTG1","38.22","0.97","0.00"],["2026-10-08T19:10:00","AMMO.TS1","35.02","-2.23","0.00"],["2026-10-08T19:10:00","AMMO.TS2","35.03","-2.22","0.00"],["2026-10-08T19:10:00","AMMO.UA.AZ","38.62","1.37","0.00"],["2026-10-08T19:10:00","AMMO.UE","38.11","0.85","0.01"],["2026-10-08T19:10:00","AMMO.UE.AZ","38.11","0.85","0.01"],["2026-10-08T19:10:00","AMMO.VANDALIA","38.81","1.56","0.00"],["2026-10-08T19:10:00","AMMO.VENCTG2","38.21","0.96","0.00"],["2026-10-08T19:10:00","AMMO.VENCTG3","38.20","0.95","0.00"],["2026-10-08T19:10:00","AMMO.VENCTG4","38.21","0.96","0.00"],["2026-10-08T19:10:00","AMMO.VENCTG5","38.21","0.96","0.00"],["2026-10-08T19:10:00","AMMO.WFSP","38.49","1.24","0.00"],["2026-10-08T19:10:00","AMMO.WVPA","38.01","0.76","0.00"],["2026-10-08T19:10:00","AMMO.WVPA.CZML","38.01","0.76","0.00"],["2026-10-08T19:10:00","AMMO.WVPA.CZPG","38.01","0.76","0.00"],["2026-10-08T19:10:00","AMMO.WVPA_3.AZ","38.07","0.82","0.00"],["2026-10-08T19:10:00","AP","36.96","-0.29","0.00"],["2026-10-08T19:10:00","ARKANSAS.HUB","35.38","-0.85","-1.02"],["2026-10-08T19:10:00","BREC.AZ","37.95","0.61","0.09"],["2026-10-08T19:10:00","BREC.BREC","38.12","0.74","0.13"],["2026-10-08T19:10:00","BREC.CENTURY","37.65","0.40","0.00"],["2026-10-08T19:10:00","BREC.COLE.ARR","37.65","0.40","0.00"],["2026-10-08T19:10:00","BREC.DR.PADUC","38.13","0.22","0.66"],["2026-10-08T19:10:00","BREC.GREEN1","37.72","0.47","0.00"],["2026-10-08T19:10:00","BREC.GREEN2","37.72","0.47","0.00"],["2026-10-08T19:10:00","BREC.NIPS.GRSL","37.80","0.55","0.00"],["2026-10-08T19:10:00","BREC.PADUCAH1","38.13","0.22","0.66"],["2026-10-08T19:10:00","BREC.REIDCT","37.64","0.39","0.00"],["2026-10-08T19:10:00","BREC.SEBREE","37.72","0.47","0.00"],["2026-10-08T19:10:00","BREC.SEBREESO","37.72","0.47","0.00"],["2026-10-08T19:10:00","BREC.SEBREESO2","37.72","0.47","0.00"],["2026-10-08T19:10:00","BREC.SKILLMAN","37.83","0.58","0.00"],["2026-10-08T19:10:00","BREC.SMTH1.AMP","38.24","0.33","0.66"],["2026-10-08T19:10:00","BREC.SMTH2.AMP","38.24","0.33","0.66"],["2026-10-08T19:10:00","BREC.SMTH3.AMP","38.24","0.33","0.66"],["2026-10-08T19:10:00","BREC.UNBRIDLED","37.72","0.47","0.00"],["2026-10-08T19:10:00","BREC.WEIRSSO","37.78","0.53","0.00"],["2026-10-08T19:10:00","BREC.WILSON1","37.73","0.48","0.00"],["2026-10-08T19:10:00","CE","36.96","-0.29","0.00"],["2026-10-08T19:10:00","CE.CRETE.NU","37.01","-0.24","0.00"],["2026-10-08T19:10:00","CE.PSG1.IMEA","37.83","0.58","0.00"],["2026-10-08T19:10:00","CE.PSG1.N_PSG","37.83","0.58","0.00"],["2026-10-08T19:10:00","CE.PSG2.IMEA","37.83","0.58","0.00"],["2026-10-08T19:10:00","CE.PSG2.N_PSG","37.83","0.58","0.00"],["2026-10-08T19:10:00","CE.ZIONEC.MVP","37.01","-0.24","0.00"],["2026-10-08T19:10:00","CIN.08NOBSN1","37.98","0.73","0.00"],["2026-10-08T19:10:00","CIN.08NOBSN2","37.98","0.73","0.00"],["2026-10-08T19:10:00","CIN.AEPE12","38.16","0.91","0.00"],["2026-10-08T19:10:00","CIN.CAYCT.4","36.80","-0.45","0.00"],["2026-10-08T19:10:00","CIN.CAYUGA.1","36.68","-0.57","0.00"],["2026-10-08T19:10:00","CIN.CAYUGA.2","36.81","-0.44","0.00"],["2026-10-08T19:10:00","CIN.CAYUGA.3","36.91","-0.34","0.00"],["2026-10-08T19:10:00","CIN.CC.EDWIGCC","36.97","-0.28","0.00"],["2026-10-08T19:10:00","CIN.CC.NOBSVIL","37.86","0.61","0.00"],["2026-10-08T19:10:00","CIN.CC.SUGRCK","36.46","-0.79","0.00"],["2026-10-08T19:10:00","CIN.CONRSV.ARR","38.61","1.36","0.00"],["2026-10-08T19:10:00","CIN.CRANESOLAR","38.14","0.89","0.00"],["2026-10-08T19:10:00","CIN.CRSD","37.07","-0.18","0.00"],["2026-10-08T19:10:00","CIN.CT.VERMN.1","36.81","-0.44","0.00"],["2026-10-08T19:10:00","CIN.CT.VERMN.2","36.81","-0.44","0.00"],["2026-10-08T19:10:00","CIN.CT.VERMN.3","36.81","-0.44","0.00"],["2026-10-08T19:10:00","CIN.CT.VERMN.4","36.81","-0.44","0.00"],["2026-10-08T19:10:00","CIN.CT.VERMN.5","36.81","-0.44","0.00"],["2026-10-08T19:10:00","CIN.CT.VERMN.6","36.81","-0.44","0.00"],["2026-10-08T19:10:00","CIN.CT.VERMN.7","36.81","-0.44","0.00"],["2026-10-08T19:10:00","CIN.CT.VERMN.8","36.81","-0.44","0.00"],["2026-10-08T19:10:00","CIN.CUSTOMER1","38.16","0.91","0.00"],["2026-10-08T19:10:00","CIN.DEI.AZ","38.16","0.91","0.00"],["2026-10-08T19:10:00","CIN.EDWCT1","36.97","-0.28","0.00"],["2026-10-08T19:10:00","CIN.EDWCT2","36.97","-0.28","0.00"],["2026-10-08T19:10:00","CIN.EDWST","36.97","-0.28","0.00"],["2026-10-08T19:10:00","CIN.EMRLDGRNS","37.34","0.09","0.00"],["2026-10-08T19:10:00","CIN.ESR.ATTBRY","39.27","2.02","0.00"],["2026-10-08T19:10:00","CIN.ESR.CRANE","38.14","0.89","0.00"],["2026-10-08T19:10:00","CIN.ESR.NABB","38.27","1.02","0.00"],["2026-10-08T19:10:00","CIN.ESR.WILIAM","38.50","1.25","0.00"],["2026-10-08T19:10:00","CIN.GALGHR.ARR","38.01","0.76","0.00"],["2026-10-08T19:10:00","CIN.GIB5.WVPA","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CIN.GIBSON.1","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CIN.GIBSON.2","36.90","-0.35","0.00"],["2026-10-08T19:10:00","CIN.GIBSON.3","36.90","-0.35","0.00"],["2026-10-08T19:10:00","CIN.GIBSON.4","36.90","-0.35","0.00"],["2026-10-08T19:10:00","CIN.GIBSON.5","36.85","-0.40","0.00"],["2026-10-08T19:10:00","CIN.GRNTON.MVP","37.34","0.09","0.00"],["2026-10-08T19:10:00","CIN.HE.PSI","38.16","0.91","0.00"],["2026-10-08T19:10:00","CIN.HENRYCO.1","38.44","1.19","0.00"],["2026-10-08T19:10:00","CIN.HENRYCO.2","38.44","1.19","0.00"],["2026-10-08T19:10:00","CIN.HENRYCO.3","38.44","1.19","0.00"],["2026-10-08T19:10:00","CIN.HEPM_1.AZ","38.16","0.91","0.00"],["2026-10-08T19:10:00","CIN.HEPM_2.AZ","36.95","-0.30","0.00"],["2026-10-08T19:10:00","CIN.HHILLS01","37.70","0.45","0.00"],["2026-10-08T19:10:00","CIN.LOGANOAKR","38.27","1.02","0.00"],["2026-10-08T19:10:00","CIN.MADISON.1","37.77","0.52","0.00"],["2026-10-08T19:10:00","CIN.MADISON.2","37.77","0.52","0.00"],["2026-10-08T19:10:00","CIN.MADISON.3","37.77","0.52","0.00"],["2026-10-08T19:10:00","CIN.MADISON.4","37.77","0.52","0.00"],["2026-10-08T19:10:00","CIN.MADISON.5","37.77","0.52","0.00"],["2026-10-08T19:10:00","CIN.MADISON.6","37.77","0.52","0.00"],["2026-10-08T19:10:00","CIN.MADISON.7","37.77","0.52","0.00"],["2026-10-08T19:10:00","CIN.MADISON.8","37.77","0.52","0.00"],["2026-10-08T19:10:00","CIN.MARKLND.1","37.76","0.51","0.00"],["2026-10-08T19:10:00","CIN.MARKLND.2","37.76","0.51","0.00"],["2026-10-08T19:10:00","CIN.MARKLND.3","37.76","0.51","0.00"],["2026-10-08T19:10:00","CIN.NIPS.APLSS","38.03","0.78","0.00"],["2026-10-08T19:10:00","CIN.NIPS.FRBNK","36.29","-0.96","0.00"],["2026-10-08T19:10:00","CIN.NIPS.GBSNS","37.10","-0.15","0.00"],["2026-10-08T19:10:00","CIN.NIPS.JRDCK","36.68","-0.57","0.00"],["2026-10-08T19:10:00","CIN.NOBLEVL.3","37.80","0.55","0.00"],["2026-10-08T19:10:00","CIN.NOBLEVL.4","37.80","0.55","0.00"],["2026-10-08T19:10:00","CIN.NOBLEVL.5","37.80","0.55","0.00"],["2026-10-08T19:10:00","CIN.PSI","38.16","0.91","0.00"],["2026-10-08T19:10:00","CIN.PSI.IMPA","38.16","0.91","0.00"],["2026-10-08T19:10:00","CIN.PSI.LMU","38.16","0.91","0.00"],["2026-10-08T19:10:00","EAI.CWL_1.AZ","37.82","0.34","0.23"],["2026-10-08T19:10:00","EAI.CWL_A","37.42","0.17","0.00"],["2026-10-08T19:10:00","EAI.CWL_B","37.42","0.17","0.00"],["2026-10-08T19:10:00","EAI.CWL_C","37.42","0.17","0.00"],["2026-10-08T19:10:00","EAI.CWL_D","37.42","0.17","0.00"],["2026-10-08T19:10:00","EAI.CWL_E","37.42","0.17","0.00"],["2026-10-08T19:10:00","EAI.CYVY","68.45","0.37","30.83"],["2026-10-08T19:10:00","EAI.DEGRAY1","34.10","-2.02","-1.13"],["2026-10-08T19:10:00","EAI.DEGRAY2","34.10","-2.02","-1.13"],["2026-10-08T19:10:00","EAI.DELL.CT1","39.22","0.39","1.58"],["2026-10-08T19:10:00","EAI.DELL.CT2","39.22","0.39","1.58"],["2026-10-08T19:10:00","EAI.DELL.ST3","39.22","0.39","1.58"],["2026-10-08T19:10:00","EAI.DRVRSOL","39.44","0.53","1.66"],["2026-10-08T19:10:00","EAI.EAILD","35.85","-0.50","-0.90"],["2026-10-08T19:10:00","EAI.EAILD.RLA","35.85","-0.50","-0.90"],["2026-10-08T19:10:00","EAI.EAMP_1.AZ","35.87","-0.50","-0.88"],["2026-10-08T19:10:00","EAI.ELDORA.ARR","34.87","-1.41","-0.97"],["2026-10-08T19:10:00","EAI.FLATFORKSO","38.68","0.59","0.84"],["2026-10-08T19:10:00","EAI.FORGEVWSO","39.58","0.66","1.67"],["2026-10-08T19:10:00","EAI.GACP.GMPWR","39.43","0.52","1.66"],["2026-10-08T19:10:00","EAI.H_SPR1_CT1","34.96","-1.21","-1.08"],["2026-10-08T19:10:00","EAI.H_SPR1_CT2","34.96","-1.21","-1.08"],["2026-10-08T19:10:00","EAI.H_SPR1_ST","34.96","-1.21","-1.08"],["2026-10-08T19:10:00","EAI.HAPPY","32.18","0.37","-5.44"],["2026-10-08T19:10:00","EAI.HASKL1.ARR","34.69","-1.15","-1.41"],["2026-10-08T19:10:00","EAI.INDEPEND1","26.29","-0.72","-10.24"],["2026-10-08T19:10:00","EAI.INDEPEND2","28.31","-0.56","-8.38"],["2026-10-08T19:10:00","EAI.JONSCWL","37.82","0.34","0.23"],["2026-10-08T19:10:00","EAI.LK_CATH4","34.91","-1.19","-1.15"],["2026-10-08T19:10:00","EAI.LLS","38.33","0.29","0.79"],["2026-10-08T19:10:00","EAI.LYNCH2.ARR","33.78","-0.92","-2.55"],["2026-10-08T19:10:00","EAI.MABELV.ARR","33.80","-1.84","-1.61"],["2026-10-08T19:10:00","EAI.NIMBUSWF","35.76","0.42","-1.91"],["2026-10-08T19:10:00","EAI.NLR_1.AZ","33.91","-0.90","-2.44"],["2026-10-08T19:10:00","EAI.NLRLD","33.91","-0.90","-2.44"],["2026-10-08T19:10:00","EAI.NPTSOL","27.55","-0.30","-9.40"],["2026-10-08T19:10:00","EAI.NWMADRIDSO","38.39","0.31","0.83"],["2026-10-08T19:10:00","EAI.OMLP_1.AZ","43.03","0.71","5.07"],["2026-10-08T19:10:00","EAI.PBENRGY_CT","34.35","-1.84","-1.06"],["2026-10-08T19:10:00","EAI.PBENRGY_ST","34.41","-1.78","-1.06"],["2026-10-08T19:10:00","EAI.PLUM_1C","39.28","0.38","1.65"],["2026-10-08T19:10:00","EAI.PLUM_PPEA","39.28","0.38","1.65"],["2026-10-08T19:10:00","EAI.PLUM1_MEUC","39.28","0.38","1.65"],["2026-10-08T19:10:00","EAI.PLUM2_MEUC","39.28","0.38","1.65"],["2026-10-08T19:10:00","EAI.PLUMPT","39.28","0.38","1.65"],["2026-10-08T19:10:00","EAI.PMISTSOL","37.93","0.68","0.00"],["2026-10-08T19:10:00","EAI.QUARTZ","47.35","0.76","9.34"],["2026-10-08T19:10:00","EAI.REDFDSOLAR","34.85","-1.29","-1.11"],["2026-10-08T19:10:00","EAI.REMMEL123","34.64","-1.46","-1.15"],["2026-10-08T19:10:00","EAI.RITCH3.ARR","38.33","0.29","0.79"],["2026-10-08T19:10:00","EAI.SEARCY","30.36","0.22","-7.11"],["2026-10-08T19:10:00","EAI.SHRDN1.ARR","33.88","-1.88","-1.49"],["2026-10-08T19:10:00","EAI.SHRDN2.ARR","33.88","-1.88","-1.49"],["2026-10-08T19:10:00","EAI.SHRDN3.ARR","33.88","-1.88","-1.49"],["2026-10-08T19:10:00","EAI.STUTTGART","37.39","0.14","0.00"],["2026-10-08T19:10:00","EAI.UPS1_CT1","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS1_CT2","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS1_ST","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS2_CT1","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS2_CT2","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS2_ST","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS3_CT1","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS3_CT2","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS3_ST","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS4_CT1","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS4_CT2","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.UPS4_ST","34.86","-1.42","-0.97"],["2026-10-08T19:10:00","EAI.WBSOL","38.78","0.69","0.84"],["2026-10-08T19:10:00","EAI.WH_BLUFF1","33.71","-2.05","-1.49"],["2026-10-08T19:10:00","EAI.WH_BLUFF2","33.82","-1.94","-1.49"],["2026-10-08T19:10:00","EAI.WHBLF.ARR","33.92","-1.89","-1.44"],["2026-10-08T19:10:00","EAI.WMPSOL","46.17","0.94","7.98"],["2026-10-08T19:10:00","EAI.WMULD_1.AZ","44.97","0.99","6.73"],["2026-10-08T19:10:00","EAI.WMULDLD","44.97","0.99","6.73"],["2026-10-08T19:10:00","EAI.WODLN1.ARR","34.56","-1.18","-1.51"],["2026-10-08T19:10:00","EAI.WSTMMP.ARR","40.56","0.69","2.62"],["2026-10-08T19:10:00","EAI.WTBLF5.ARR","33.82","-1.94","-1.49"],["2026-10-08T19:10:00","EDE","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","EDE.PLUM","39.28","0.38","1.65"],["2026-10-08T19:10:00","EES.ACAD2_CT1","36.18","-1.07","0.00"],["2026-10-08T19:10:00","EES.ACAD2_CT2","36.18","-1.07","0.00"],["2026-10-08T19:10:00","EES.ACAD2_ST","36.18","-1.07","0.00"],["2026-10-08T19:10:00","EES.ACADA1.ARR","36.18","-1.07","0.00"],["2026-10-08T19:10:00","EES.ACADA2.ARR","36.18","-1.07","0.00"],["2026-10-08T19:10:00","EES.AIRLIN.ARR","36.17","-1.08","0.00"],["2026-10-08T19:10:00","EES.AIRLIQ_GEI","36.29","-0.96","0.00"],["2026-10-08T19:10:00","EES.AMITESO","36.62","-0.63","0.00"],["2026-10-08T19:10:00","EES.AXIALL","35.88","-1.37","0.00"],["2026-10-08T19:10:00","EES.AXLPLQ","36.09","-1.16","0.00"],["2026-10-08T19:10:00","EES.BASFVFW","36.88","-0.37","0.00"],["2026-10-08T19:10:00","EES.BASTAP.ARR","35.60","-1.03","-0.62"],["2026-10-08T19:10:00","EES.BASTP1.ARR","35.60","-1.03","-0.62"],["2026-10-08T19:10:00","EES.BASTR1.ARR","35.52","-1.10","-0.63"],["2026-10-08T19:10:00","EES.BASTR2.ARR","35.52","-1.10","-0.63"],["2026-10-08T19:10:00","EES.BC1_1","35.67","-1.58","0.00"],["2026-10-08T19:10:00","EES.BC1_2","35.67","-1.58","0.00"],["2026-10-08T19:10:00","LEPA.AZ","36.57","-0.64","-0.04"],["2026-10-08T19:10:00","LEPA.CPLAQ.ARR","37.04","-0.21","0.00"],["2026-10-08T19:10:00","LEPA.HOUMA","36.29","-0.96","0.00"],["2026-10-08T19:10:00","LEPA.HOUMA_G14","36.29","-0.96","0.00"],["2026-10-08T19:10:00","LEPA.HOUMA_G15","36.29","-0.96","0.00"],["2026-10-08T19:10:00","LEPA.HOUMA_G16","36.29","-0.96","0.00"],["2026-10-08T19:10:00","LEPA.LEPA","36.60","-0.36","-0.29"],["2026-10-08T19:10:00","LEPA.MGC_UNT01","36.40","-0.85","0.00"],["2026-10-08T19:10:00","LEPA.MRCTY.ARR","36.41","-0.84","0.00"],["2026-10-08T19:10:00","LEPA.MURRAY","35.84","-1.41","0.00"],["2026-10-08T19:10:00","LES","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","LGEE","37.69","0.38","0.06"],["2026-10-08T19:10:00","LOUISIANA.HUB","36.30","-0.95","0.00"],["2026-10-08T19:10:00","MDU.AZ","35.00","-2.25","0.00"],["2026-10-08T19:10:00","MDU.BADGERWND","34.36","-2.89","0.00"],["2026-10-08T19:10:00","MDU.BDGRWF2OON","34.36","-2.89","0.00"],["2026-10-08T19:10:00","MDU.BEPC","34.71","-2.54","0.00"],["2026-10-08T19:10:00","MDU.CEDARHLS","34.88","-2.37","0.00"],["2026-10-08T19:10:00","MDU.DIAMNDWILW","34.88","-2.37","0.00"],["2026-10-08T19:10:00","MDU.ELLNDL.MVP","34.98","-2.27","0.00"],["2026-10-08T19:10:00","MDU.ELLNDL_LD","35.03","-2.22","0.00"],["2026-10-08T19:10:00","MDU.ELLNDL_LD2","35.02","-2.23","0.00"],["2026-10-08T19:10:00","MDU.FOXTL.WND","34.76","-2.49","0.00"],["2026-10-08T19:10:00","MDU.GLENDC1","34.80","-2.45","0.00"],["2026-10-08T19:10:00","MDU.GLENDC2","34.80","-2.45","0.00"],["2026-10-08T19:10:00","MDU.GLENULST_6","34.56","-2.69","0.00"],["2026-10-08T19:10:00","MDU.GRE.ELBESS","34.37","-2.88","0.00"],["2026-10-08T19:10:00","MDU.GRE.EMMLOG","34.37","-2.88","0.00"],["2026-10-08T19:10:00","MDU.HESKET_3","34.18","-3.07","0.00"],["2026-10-08T19:10:00","MDU.HESKET_4","34.20","-3.05","0.00"],["2026-10-08T19:10:00","MDU.LEWIS2","34.57","-2.68","0.00"],["2026-10-08T19:10:00","MDU.MCTURB1","34.70","-2.55","0.00"],["2026-10-08T19:10:00","MDU.MDU","34.99","-2.26","0.00"],["2026-10-08T19:10:00","MDU.MERRICOURT","34.71","-2.54","0.00"],["2026-10-08T19:10:00","MDU.MPC","33.89","-3.36","0.00"],["2026-10-08T19:10:00","MDU.NWPS","33.89","-3.36","0.00"],["2026-10-08T19:10:00","MDU.OTP","33.89","-3.36","0.00"],["2026-10-08T19:10:00","MDU.OTPW_1.AZ","33.89","-3.36","0.00"],["2026-10-08T19:10:00","MDU.TATANKA1","34.73","-2.52","0.00"],["2026-10-08T19:10:00","MDU.TSWF1","35.01","-2.24","0.00"],["2026-10-08T19:10:00","MDU.WISHEKNW1","34.35","-2.90","0.00"],["2026-10-08T19:10:00","MEC.ADAIR_W1","35.97","-1.28","0.00"],["2026-10-08T19:10:00","MEC.ADAMS","34.67","-2.58","0.00"],["2026-10-08T19:10:00","MEC.ALTM_1.AZ","36.84","-0.41","0.00"],["2026-10-08T19:10:00","MEC.ALTW","37.06","-0.19","0.00"],["2026-10-08T19:10:00","MEC.AMES","37.05","-0.20","0.00"],["2026-10-08T19:10:00","MEC.AMES_1.AZ","37.05","-0.20","0.00"],["2026-10-08T19:10:00","MEC.AMES_UNIT8","37.01","-0.24","0.00"],["2026-10-08T19:10:00","MEC.ARBHILL_S","36.05","-1.20","0.00"],["2026-10-08T19:10:00","MEC.ARBORHL1","36.05","-1.20","0.00"],["2026-10-08T19:10:00","MEC.ATLN","35.97","-1.28","0.00"],["2026-10-08T19:10:00","MEC.AZ","36.48","-0.77","0.00"],["2026-10-08T19:10:00","MEC.BEAVERCR","36.06","-1.19","0.00"],["2026-10-08T19:10:00","MEC.BEPM.CPZD","36.79","-0.46","0.00"],["2026-10-08T19:10:00","MEC.BEPM_1.AZ","37.98","0.73","0.00"],["2026-10-08T19:10:00","MEC.BEPM_WS3","35.69","-1.56","0.00"],["2026-10-08T19:10:00","MEC.BEPM_WS4","35.69","-1.56","0.00"],["2026-10-08T19:10:00","MEC.CAROL_W1","35.81","-1.44","0.00"],["2026-10-08T19:10:00","MEC.CAROLL_W2","35.81","-1.44","0.00"],["2026-10-08T19:10:00","MEC.CC.GDM1","36.24","-1.01","0.00"],["2026-10-08T19:10:00","MEC.CC.GDM2","36.24","-1.01","0.00"],["2026-10-08T19:10:00","MEC.CENTURY_1","36.88","-0.37","0.00"],["2026-10-08T19:10:00","MEC.CFU","38.04","0.79","0.00"],["2026-10-08T19:10:00","MEC.CFU_1.AZ","38.04","0.79","0.00"],["2026-10-08T19:10:00","MEC.CFU6","38.08","0.83","0.00"],["2026-10-08T19:10:00","MEC.CFU7","38.08","0.83","0.00"],["2026-10-08T19:10:00","MEC.CHASCS_W","37.58","0.33","0.00"],["2026-10-08T19:10:00","MEC.CHASCS1","37.58","0.33","0.00"],["2026-10-08T19:10:00","MEC.CHASCS2","37.58","0.33","0.00"],["2026-10-08T19:10:00","MEC.CHICKASAW","37.60","0.35","0.00"],["2026-10-08T19:10:00","MEC.CLIPR1","36.65","-0.60","0.00"],["2026-10-08T19:10:00","MEC.CMMPA.ELD","36.45","-0.80","0.00"],["2026-10-08T19:10:00","MEC.CMMPA.MONT","36.85","-0.40","0.00"],["2026-10-08T19:10:00","MEC.COMP.ARR","36.32","-0.93","0.00"],["2026-10-08T19:10:00","MEC.CONTRAIL1","34.83","-2.42","0.00"],["2026-10-08T19:10:00","MEC.CORALV1","36.89","-0.36","0.00"],["2026-10-08T19:10:00","MEC.CORALV2","36.89","-0.36","0.00"],["2026-10-08T19:10:00","MEC.CORALV3","36.89","-0.36","0.00"],["2026-10-08T19:10:00","MEC.CORALV4","36.89","-0.36","0.00"],["2026-10-08T19:10:00","MEC.DIAMNDTR1","36.86","-0.39","0.00"],["2026-10-08T19:10:00","MEC.DR.CFU_ECG","37.97","0.72","0.00"],["2026-10-08T19:10:00","MEC.DR.CFU_SM","38.08","0.83","0.00"],["2026-10-08T19:10:00","MEC.DR.RIA","36.76","-0.49","0.00"],["2026-10-08T19:10:00","MEC.ECLIPSE1","35.96","-1.29","0.00"],["2026-10-08T19:10:00","MEC.EL_FARM_1","37.98","0.73","0.00"],["2026-10-08T19:10:00","MEC.EL_FARM_2","37.96","0.71","0.00"],["2026-10-08T19:10:00","MEC.EL_FARM_3","37.95","0.70","0.00"],["2026-10-08T19:10:00","MEC.FARMER","35.77","-1.48","0.00"],["2026-10-08T19:10:00","MEC.GDMEC_1","36.25","-1.00","0.00"],["2026-10-08T19:10:00","MEC.GDMEC_1_3","36.23","-1.02","0.00"],["2026-10-08T19:10:00","MEC.GDMEC_2","36.25","-1.00","0.00"],["2026-10-08T19:10:00","MEC.GDMEC_2_3","36.23","-1.02","0.00"],["2026-10-08T19:10:00","MEC.GENESEO","36.57","-0.68","0.00"],["2026-10-08T19:10:00","MEC.GLACIERS","35.63","-1.62","0.00"],["2026-10-08T19:10:00","MEC.HCPD.ABRN","36.93","-0.32","0.00"],["2026-10-08T19:10:00","MEC.HIGHLAND1","35.71","-1.54","0.00"],["2026-10-08T19:10:00","MEC.HIGHLAND2","35.71","-1.54","0.00"],["2026-10-08T19:10:00","ALTW.CRSTN.ESR","34.66","-2.59","0.00"],["2026-10-08T19:10:00","ALTW.CRSTNSOL","34.66","-2.59","0.00"],["2026-10-08T19:10:00","ALTW.CRYLAKE1","36.95","-0.30","0.00"],["2026-10-08T19:10:00","ALTW.CRYLAKE2","36.95","-0.30","0.00"],["2026-10-08T19:10:00","ALTW.CRYSTAL3","36.95","-0.30","0.00"],["2026-10-08T19:10:00","ALTW.DAEC.ARR","38.25","1.00","0.00"],["2026-10-08T19:10:00","ALTW.DASOLAR1","38.25","1.00","0.00"],["2026-10-08T19:10:00","ALTW.DASOLAR2","38.25","1.00","0.00"],["2026-10-08T19:10:00","ALTW.DR.ALPSLD","38.56","1.31","0.00"],["2026-10-08T19:10:00","ALTW.DR.ALTW","38.83","1.58","0.00"],["2026-10-08T19:10:00","ALTW.DR.ARSPLD","35.28","-1.97","0.00"],["2026-10-08T19:10:00","ALTW.DR.AURLD","37.01","-0.24","0.00"],["2026-10-08T19:10:00","ALTW.DR.BSLF","37.31","0.06","0.00"],["2026-10-08T19:10:00","ALTW.DR.COMPLD","38.42","1.17","0.00"],["2026-10-08T19:10:00","ALTW.DR.FERGLD","35.11","-2.14","0.00"],["2026-10-08T19:10:00","ALTW.DR.MDTNLD","39.69","2.44","0.00"],["2026-10-08T19:10:00","ALTW.DR.NORLD","37.14","-0.11","0.00"],["2026-10-08T19:10:00","ALTW.DR.SIMPLD","38.56","1.31","0.00"],["2026-10-08T19:10:00","ALTW.DRUN.ESR1","38.69","1.44","0.00"],["2026-10-08T19:10:00","ALTW.ELKWIND","38.29","1.04","0.00"],["2026-10-08T19:10:00","ALTW.EMERY_1","36.81","-0.44","0.00"],["2026-10-08T19:10:00","ALTW.EMERY_2","36.81","-0.44","0.00"],["2026-10-08T19:10:00","ALTW.EMERY31","36.81","-0.44","0.00"],["2026-10-08T19:10:00","ALTW.EMERY32","36.81","-0.44","0.00"],["2026-10-08T19:10:00","ALTW.ENDV","36.57","-0.68","0.00"],["2026-10-08T19:10:00","ALTW.ENGLFARMS","37.15","-0.10","0.00"],["2026-10-08T19:10:00","ALTW.FAIR_DSL","36.82","-0.43","0.00"],["2026-10-08T19:10:00","ALTW.FAIR_SIG","36.82","-0.43","0.00"],["2026-10-08T19:10:00","ALTW.FAIR1.ARR","37.03","-0.22","0.00"],["2026-10-08T19:10:00","ALTW.FAIR2.ARR","37.03","-0.22","0.00"],["2026-10-08T19:10:00","ALTW.FAIRMONT1","36.77","-0.48","0.00"],["2026-10-08T19:10:00","ALTW.FCLDFCL1","38.14","0.89","0.00"],["2026-10-08T19:10:00","ALTW.FRBRN.WND","37.12","-0.13","0.00"],["2026-10-08T19:10:00","ALTW.FRNKLNCO","37.01","-0.24","0.00"],["2026-10-08T19:10:00","ALTW.FXLK3.ARR","36.25","-1.00","0.00"],["2026-10-08T19:10:00","ALTW.GOLDENPLN","36.29","-0.96","0.00"],["2026-10-08T19:10:00","ALTW.GOLDP.ESR","36.29","-0.96","0.00"],["2026-10-08T19:10:00","ALTW.GPFWIND","36.61","-0.64","0.00"],["2026-10-08T19:10:00","ALTW.GRCT.ARR","36.79","-0.46","0.00"],["2026-10-08T19:10:00","ALTW.HAHN.ARR","38.44","1.19","0.00"],["2026-10-08T19:10:00","ALTW.HANCOC1","37.08","-0.17","0.00"],["2026-10-08T19:10:00","ALTW.HAWKEYE1","38.74","1.49","0.00"],["2026-10-08T19:10:00","ALTW.HCPD.STHP","37.19","-0.06","0.00"],["2026-10-08T19:10:00","ALTW.HCPD.TRU","36.95","-0.30","0.00"],["2026-10-08T19:10:00","ALTW.HDIVWIND","35.04","-2.21","0.00"],["2026-10-08T19:10:00","ALTW.HKCRK.MVP","37.53","0.28","0.00"],["2026-10-08T19:10:00","ALTW.HZLT3.MVP","37.81","0.56","0.00"],["2026-10-08T19:10:00","ALTW.INDEPWIND","38.20","0.95","0.00"],["2026-10-08T19:10:00","ALTW.ISTT.ARR","38.75","1.50","0.00"],["2026-10-08T19:10:00","ALTW.JOULGSCIP","36.18","-1.07","0.00"],["2026-10-08T19:10:00","ALTW.JOULGSIPL","36.18","-1.07","0.00"],["2026-10-08T19:10:00","ALTW.JOUNEAL3","35.40","-1.85","0.00"],["2026-10-08T19:10:00","ALTW.JOUNEALS4","35.37","-1.88","0.00"],["2026-10-08T19:10:00","ALTW.KOSSUTH","36.16","-1.09","0.00"],["2026-10-08T19:10:00","ALTW.KOSSUTH2","36.16","-1.09","0.00"],["2026-10-08T19:10:00","ALTW.LAN.ESR1","38.67","1.42","0.00"],["2026-10-08T19:10:00","ALTW.LANS3.ARR","38.67","1.42","0.00"],["2026-10-08T19:10:00","ALTW.LANSIN4","38.67","1.42","0.00"],["2026-10-08T19:10:00","ALTW.LD01","38.73","1.48","0.00"],["2026-10-08T19:10:00","ALTW.LD02","38.73","1.48","0.00"],["2026-10-08T19:10:00","ALTW.LEDYARD","36.28","-0.97","0.00"],["2026-10-08T19:10:00","ALTW.LEDYD.MVP","36.28","-0.97","0.00"],["2026-10-08T19:10:00","ALTW.LIMEC1","37.09","-0.16","0.00"],["2026-10-08T19:10:00","ALTW.LIMEC2","37.09","-0.16","0.00"],["2026-10-08T19:10:00","ALTW.LKFLD.IPL","36.13","-1.12","0.00"],["2026-10-08T19:10:00","ALTW.LOSTLAKES","36.75","-0.50","0.00"],["2026-10-08T19:10:00","ALTW.LOUIS.SLR","37.48","0.23","0.00"],["2026-10-08T19:10:00","ALTW.MECB","36.48","-0.77","0.00"],["2026-10-08T19:10:00","ALTW.MECB_1.AZ","36.48","-0.77","0.00"],["2026-10-08T19:10:00","ALTW.MGS_CT1","34.88","-2.37","0.00"],["2026-10-08T19:10:00","ALTW.MGS_CT2","34.90","-2.35","0.00"],["2026-10-08T19:10:00","ALTW.MGS_ST3.1","34.98","-2.27","0.00"],["2026-10-08T19:10:00","ALTW.MGS_ST3.2","34.98","-2.27","0.00"],["2026-10-08T19:10:00","ALTW.MMPA.OGWF","36.91","-0.34","0.00"],["2026-10-08T19:10:00","ALTW.MONTA.ARR","38.92","1.67","0.00"],["2026-10-08T19:10:00","ALTW.MOWERCO","37.48","0.23","0.00"],["2026-10-08T19:10:00","ALTW.MQOKT.ARR","37.92","0.67","0.00"],["2026-10-08T19:10:00","ALTW.MRES","36.60","-0.65","0.00"],["2026-10-08T19:10:00","ALTW.MRES_1.AZ","36.55","-0.70","0.00"],["2026-10-08T19:10:00","ALTW.MTOWNCT1","35.11","-2.14","0.00"],["2026-10-08T19:10:00","ALTW.MTOWNCT2","35.11","-2.14","0.00"],["2026-10-08T19:10:00","ALTW.MTOWNCT3","35.11","-2.14","0.00"],["2026-10-08T19:10:00","ALTW.NSP","37.41","0.16","0.00"],["2026-10-08T19:10:00","ALTW.NSPP_1.AZ","37.41","0.16","0.00"],["2026-10-08T19:10:00","ALTW.ODINWF","36.85","-0.40","0.00"],["2026-10-08T19:10:00","ALTW.OTTMW.MVP","37.43","0.18","0.00"],["2026-10-08T19:10:00","ALTW.OTTUMW1","37.82","0.57","0.00"],["2026-10-08T19:10:00","ALTW.PIONPRAR2","37.17","-0.08","0.00"],["2026-10-08T19:10:00","ALTW.PIOPRAIR1","37.17","-0.08","0.00"],["2026-10-08T19:10:00","ALTW.PRARC1","38.42","1.17","0.00"],["2026-10-08T19:10:00","ALTW.PRARC3","38.42","1.17","0.00"],["2026-10-08T19:10:00","ALTW.PRARC4","38.42","1.17","0.00"],["2026-10-08T19:10:00","ALTW.PRESCOTT","33.94","-3.31","0.00"],["2026-10-08T19:10:00","ALTW.RCCS.ARR","38.65","1.40","0.00"],["2026-10-08T19:10:00","ALTW.RICHLAND","35.48","-1.77","0.00"],["2026-10-08T19:10:00","CIN.PSI_2.AZ","38.28","1.03","0.00"],["2026-10-08T19:10:00","CIN.PSI_3.AZ","37.68","0.43","0.00"],["2026-10-08T19:10:00","CIN.PV.SPEEDWY","38.20","0.95","0.00"],["2026-10-08T19:10:00","CIN.SIGE","37.74","0.49","0.00"],["2026-10-08T19:10:00","CIN.SIGW_1.AZ","37.74","0.49","0.00"],["2026-10-08T19:10:00","CIN.SUCRKGT1","36.46","-0.79","0.00"],["2026-10-08T19:10:00","CIN.SUCRKGT2","36.46","-0.79","0.00"],["2026-10-08T19:10:00","CIN.SUCRKST1","36.46","-0.79","0.00"],["2026-10-08T19:10:00","CIN.SUGRCK.MVP","36.46","-0.79","0.00"],["2026-10-08T19:10:00","CIN.TIPMONT","38.16","0.91","0.00"],["2026-10-08T19:10:00","CIN.TWINBR1","38.42","1.17","0.00"],["2026-10-08T19:10:00","CIN.WABASL.ARR","36.96","-0.29","0.00"],["2026-10-08T19:10:00","CIN.WBSPSI.ARR","37.96","0.71","0.00"],["2026-10-08T19:10:00","CIN.WHEATCTG1","36.95","-0.30","0.00"],["2026-10-08T19:10:00","CIN.WHEATCTG2","36.95","-0.30","0.00"],["2026-10-08T19:10:00","CIN.WHEATCTG3","36.95","-0.30","0.00"],["2026-10-08T19:10:00","CIN.WHEATCTG4","36.95","-0.30","0.00"],["2026-10-08T19:10:00","CIN.WHTSLR.SIG","38.03","0.78","0.00"],["2026-10-08T19:10:00","CIN.WRHILND","37.01","-0.24","0.00"],["2026-10-08T19:10:00","CIN.WVPA.BNLIL","38.16","0.91","0.00"],["2026-10-08T19:10:00","CIN.WVPA.PSI","38.16","0.91","0.00"],["2026-10-08T19:10:00","CIN.WVPA_1.AZ","38.16","0.91","0.00"],["2026-10-08T19:10:00","CLEC.ACA11","36.18","-1.07","0.00"],["2026-10-08T19:10:00","CLEC.ACA12","36.18","-1.07","0.00"],["2026-10-08T19:10:00","CLEC.ACA13","36.18","-1.07","0.00"],["2026-10-08T19:10:00","CLEC.AXLA","35.86","-1.39","0.00"],["2026-10-08T19:10:00","CLEC.AXLA_1.AZ","35.86","-1.39","0.00"],["2026-10-08T19:10:00","CLEC.CC.ACAPB1","36.18","-1.07","0.00"],["2026-10-08T19:10:00","CLEC.CC.CPS6","35.38","-1.87","0.00"],["2026-10-08T19:10:00","CLEC.CC.CPS7","35.38","-1.87","0.00"],["2026-10-08T19:10:00","CLEC.CLEC","36.40","-0.75","-0.10"],["2026-10-08T19:10:00","CLEC.CPS6","35.39","-1.86","0.00"],["2026-10-08T19:10:00","CLEC.CPS6ST","35.36","-1.89","0.00"],["2026-10-08T19:10:00","CLEC.CPS71","35.39","-1.86","0.00"],["2026-10-08T19:10:00","CLEC.CPS72","35.39","-1.86","0.00"],["2026-10-08T19:10:00","CLEC.CPS7ST","35.36","-1.89","0.00"],["2026-10-08T19:10:00","CLEC.CPWR_1.AZ","36.41","-0.73","-0.11"],["2026-10-08T19:10:00","CLEC.CPWR_2.AZ","36.41","-0.08","-0.76"],["2026-10-08T19:10:00","CLEC.CPWR_6.AZ","36.21","-0.24","-0.80"],["2026-10-08T19:10:00","CLEC.CPWR_8.AZ","36.25","-0.51","-0.49"],["2026-10-08T19:10:00","CLEC.DOLETSLR","36.04","-0.41","-0.80"],["2026-10-08T19:10:00","CLEC.DPS.ARR","36.04","-0.41","-0.80"],["2026-10-08T19:10:00","CLEC.ELIZSOL","36.61","-0.64","0.00"],["2026-10-08T19:10:00","CLEC.HOLCRKSOL","36.51","0.02","-0.76"],["2026-10-08T19:10:00","CLEC.HOPK1.ARR","37.02","-0.23","0.00"],["2026-10-08T19:10:00","CLEC.HUNTER5","35.84","-1.41","0.00"],["2026-10-08T19:10:00","CLEC.MPS3_G3","35.58","-1.67","0.00"],["2026-10-08T19:10:00","CLEC.MPS3_G4","35.58","-1.67","0.00"],["2026-10-08T19:10:00","CLEC.NPS1","35.62","-1.63","0.00"],["2026-10-08T19:10:00","CLEC.ORIN","37.03","-0.22","0.00"],["2026-10-08T19:10:00","CLEC.PRAIRIE","35.89","-1.36","0.00"],["2026-10-08T19:10:00","CLEC.RPS2","35.57","-1.68","0.00"],["2026-10-08T19:10:00","CLEC.RPS2.LAFA","35.57","-1.68","0.00"],["2026-10-08T19:10:00","CLEC.RPS2.LEPA","35.57","-1.68","0.00"],["2026-10-08T19:10:00","CLEC.SINGERSO","36.35","-0.90","0.00"],["2026-10-08T19:10:00","CLEC.SPS1","36.30","-0.95","0.00"],["2026-10-08T19:10:00","CLEC.TPS4","36.62","-0.63","0.00"],["2026-10-08T19:10:00","CONS.5CHANNELS","37.94","0.69","0.00"],["2026-10-08T19:10:00","CONS.ADA.ARR","38.09","0.84","0.00"],["2026-10-08T19:10:00","CONS.AESM.CHSE","37.83","0.58","0.00"],["2026-10-08T19:10:00","CONS.ALCONA","37.82","0.57","0.00"],["2026-10-08T19:10:00","CONS.ALLEGAN","38.70","1.45","0.00"],["2026-10-08T19:10:00","CONS.ALPENA","37.50","0.25","0.00"],["2026-10-08T19:10:00","CONS.ALPENTHBA","37.50","0.25","0.00"],["2026-10-08T19:10:00","CONS.ALPINE01","35.45","-1.80","0.00"],["2026-10-08T19:10:00","CONS.ALPINE02","35.44","-1.81","0.00"],["2026-10-08T19:10:00","CONS.ASSEMBLY3","37.03","-0.22","0.00"],["2026-10-08T19:10:00","CONS.AZ","37.84","0.59","0.00"],["2026-10-08T19:10:00","CONS.BRANCH","38.74","1.49","0.00"],["2026-10-08T19:10:00","CONS.BRENTRNG1","37.60","0.35","0.00"],["2026-10-08T19:10:00","CONS.BRNP8","37.01","-0.24","0.00"],["2026-10-08T19:10:00","CONS.BSE.CEC","38.18","0.93","0.00"],["2026-10-08T19:10:00","CONS.CA3.MPPA","36.62","-0.63","0.00"],["2026-10-08T19:10:00","CONS.CA3_WPSC","36.62","-0.63","0.00"],["2026-10-08T19:10:00","CONS.CADILAC","36.72","-0.53","0.00"],["2026-10-08T19:10:00","CONS.CADILGMA2","36.72","-0.53","0.00"],["2026-10-08T19:10:00","CONS.CAMPBELL1","36.53","-0.72","0.00"],["2026-10-08T19:10:00","CONS.CAMPBELL2","36.77","-0.48","0.00"],["2026-10-08T19:10:00","CONS.CAMPBELL3","36.62","-0.63","0.00"],["2026-10-08T19:10:00","CONS.CC.COVRT1","37.35","0.10","0.00"],["2026-10-08T19:10:00","CONS.CC.COVRT2","37.34","0.09","0.00"],["2026-10-08T19:10:00","CONS.CC.COVRT3","37.34","0.09","0.00"],["2026-10-08T19:10:00","CONS.CC.JAXSON","36.77","-0.48","0.00"],["2026-10-08T19:10:00","CONS.CC.MICHP","35.65","-1.60","0.00"],["2026-10-08T19:10:00","CONS.CC.ZEELA2","36.83","-0.42","0.00"],["2026-10-08T19:10:00","CONS.CCG_1.AZ","38.20","0.95","0.00"],["2026-10-08T19:10:00","CONS.CCG_2.AZ","38.20","0.95","0.00"],["2026-10-08T19:10:00","CONS.CCG_3.AZ","38.20","0.95","0.00"],["2026-10-08T19:10:00","CONS.CCG_4.AZ","38.20","0.95","0.00"],["2026-10-08T19:10:00","CONS.CCG_5.AZ","38.20","0.95","0.00"],["2026-10-08T19:10:00","CONS.CCG_6.AZ","38.20","0.95","0.00"],["2026-10-08T19:10:00","CONS.CEREALSO","38.29","1.04","0.00"],["2026-10-08T19:10:00","CONS.CETR","37.90","0.65","0.00"],["2026-10-08T19:10:00","CONS.CHS2","38.30","1.05","0.00"],["2026-10-08T19:10:00","CONS.CHSE","38.30","1.05","0.00"],["2026-10-08T19:10:00","CONS.CLDWTR1","38.74","1.49","0.00"],["2026-10-08T19:10:00","SIGE.HEPM_1.AZ","38.00","0.75","0.00"],["2026-10-08T19:10:00","SIGE.IMPA","37.91","0.66","0.00"],["2026-10-08T19:10:00","SIGE.POSYSLR1","37.40","0.15","0.00"],["2026-10-08T19:10:00","SIGE.SIGW","37.77","0.52","0.00"],["2026-10-08T19:10:00","SIGE.TROY_SOL","37.80","0.55","0.00"],["2026-10-08T19:10:00","SIGE.WAR4ALCOA","37.03","-0.22","0.00"],["2026-10-08T19:10:00","SIGE.WAR4SIGE","37.02","-0.23","0.00"],["2026-10-08T19:10:00","SIGE.WAR5SIGE","37.04","-0.21","0.00"],["2026-10-08T19:10:00","SIGE.WAR6SIGE","37.03","-0.22","0.00"],["2026-10-08T19:10:00","SIPC.AZ","38.53","1.25","0.03"],["2026-10-08T19:10:00","SIPC.BIGMUDDY","38.20","0.95","0.00"],["2026-10-08T19:10:00","SIPC.MARI69","37.93","0.68","0.00"],["2026-10-08T19:10:00","SIPC.MARIOGEN5","37.87","0.62","0.00"],["2026-10-08T19:10:00","SIPC.MARIOGEN6","37.87","0.62","0.00"],["2026-10-08T19:10:00","SIPC.SIPC","38.53","1.25","0.03"],["2026-10-08T19:10:00","SME.AZ","37.08","-0.20","0.03"],["2026-10-08T19:10:00","SME.BATESV_1","37.75","-0.32","0.82"],["2026-10-08T19:10:00","SME.BATESV_2","37.75","-0.32","0.82"],["2026-10-08T19:10:00","SME.BATESV_3","37.75","-0.32","0.82"],["2026-10-08T19:10:00","SME.BENN.ARR","36.20","-1.05","0.00"],["2026-10-08T19:10:00","SME.BENN_R_U1","36.20","-1.05","0.00"],["2026-10-08T19:10:00","SME.BENN_R_U2","36.20","-1.05","0.00"],["2026-10-08T19:10:00","SME.CC.MOR_CC1","35.89","-1.36","0.00"],["2026-10-08T19:10:00","SME.CC.MOS_CC1","36.57","-0.68","0.00"],["2026-10-08T19:10:00","SME.CC.MOS_CC2","36.62","-0.63","0.00"],["2026-10-08T19:10:00","SME.DTEDGE","38.26","1.01","0.00"],["2026-10-08T19:10:00","SME.GPTAYLRS","36.52","-0.73","0.00"],["2026-10-08T19:10:00","SME.GRANDGULF","35.77","-1.48","0.00"],["2026-10-08T19:10:00","SME.LEAFRIVER","36.38","-0.87","0.00"],["2026-10-08T19:10:00","SME.MOR_CTG1","35.88","-1.37","0.00"],["2026-10-08T19:10:00","SME.MOR_STG1","35.91","-1.34","0.00"],["2026-10-08T19:10:00","SME.MORRO.ARR","35.91","-1.34","0.00"],["2026-10-08T19:10:00","SME.MOS_3","36.62","-0.63","0.00"],["2026-10-08T19:10:00","SME.MOS_4","36.57","-0.68","0.00"],["2026-10-08T19:10:00","SME.MOS_5","36.57","-0.68","0.00"],["2026-10-08T19:10:00","SME.MOS_CTG_1","36.57","-0.68","0.00"],["2026-10-08T19:10:00","SME.MOS_CTG_2","36.57","-0.68","0.00"],["2026-10-08T19:10:00","SME.MOS_STG_1","36.62","-0.63","0.00"],["2026-10-08T19:10:00","SME.MOS_STG_2","36.62","-0.63","0.00"],["2026-10-08T19:10:00","SME.MS_SOLAR3","36.59","-0.66","0.00"],["2026-10-08T19:10:00","SME.PALDNG.ARR","36.63","-0.62","0.00"],["2026-10-08T19:10:00","SME.PLUMPOINT","39.28","0.38","1.65"],["2026-10-08T19:10:00","SME.SLVRCRK_1","36.37","-0.88","0.00"],["2026-10-08T19:10:00","SME.SLVRCRK_2","36.37","-0.88","0.00"],["2026-10-08T19:10:00","SME.SLVRCRK_3","36.37","-0.88","0.00"],["2026-10-08T19:10:00","SME.SME_LOAD","37.07","-0.21","0.03"],["2026-10-08T19:10:00","SME.SYLV_1","35.88","-1.37","0.00"],["2026-10-08T19:10:00","SME.SYLV_2","35.88","-1.37","0.00"],["2026-10-08T19:10:00","SME.SYLV_3","35.88","-1.37","0.00"],["2026-10-08T19:10:00","SMP.AZ","37.22","-0.03","0.00"],["2026-10-08T19:10:00","SMP.BLOOMIN_QS","38.12","0.87","0.00"],["2026-10-08T19:10:00","SMP.CCRK1.RPU","37.11","-0.14","0.00"],["2026-10-08T19:10:00","SMP.CCRK2.RPU","37.11","-0.14","0.00"],["2026-10-08T19:10:00","SMP.MMPA.AU","37.31","0.06","0.00"],["2026-10-08T19:10:00","SMP.OWEF","37.23","-0.02","0.00"],["2026-10-08T19:10:00","SMP.PRESTON","38.88","1.63","0.00"],["2026-10-08T19:10:00","SMP.PVWIND","36.89","-0.36","0.00"],["2026-10-08T19:10:00","SMP.RPU","37.08","-0.17","0.00"],["2026-10-08T19:10:00","SMP.SMP","37.22","-0.03","0.00"],["2026-10-08T19:10:00","SMP.TEA_1.AZ","37.13","-0.12","0.00"],["2026-10-08T19:10:00","SMP.WES.RPU","37.02","-0.23","0.00"],["2026-10-08T19:10:00","SOCO","37.26","-0.16","0.17"],["2026-10-08T19:10:00","SOCO.FORIN.ARR","37.01","-0.24","0.00"],["2026-10-08T19:10:00","SPA","35.33","-0.54","-1.38"],["2026-10-08T19:10:00","SPC","33.96","-3.29","0.00"],["2026-10-08T19:10:00","SPRM","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","SPS","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","SWPP","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","TEXAS.HUB","37.38","0.19","-0.06"],["2026-10-08T19:10:00","TVA","38.32","0.24","0.83"],["2026-10-08T19:10:00","TVA.BRMNH1.ARR","39.48","-0.23","2.46"],["2026-10-08T19:10:00","TVA.CALRIDGE","37.04","-0.21","0.00"],["2026-10-08T19:10:00","TVA.TVA","37.62","-0.23","0.60"],["2026-10-08T19:10:00","TVA.TVAM_1.AZ","37.62","-0.23","0.60"],["2026-10-08T19:10:00","TVA.WHITEOAK","36.99","-0.26","0.00"],["2026-10-08T19:10:00","UPPC.AUTRAIN","38.65","1.40","0.00"],["2026-10-08T19:10:00","UPPC.AZ","38.61","1.36","0.00"],["2026-10-08T19:10:00","UPPC.ESC","39.37","2.12","0.00"],["2026-10-08T19:10:00","UPPC.ESC.AZ","39.37","2.12","0.00"],["2026-10-08T19:10:00","UPPC.GLADSTONE","38.89","1.64","0.00"],["2026-10-08T19:10:00","UPPC.HOIST23","37.78","0.53","0.00"],["2026-10-08T19:10:00","UPPC.INTEGRATD","38.64","1.39","0.00"],["2026-10-08T19:10:00","UPPC.LWEC","38.10","0.85","0.00"],["2026-10-08T19:10:00","UPPC.MCCLURE12","37.74","0.49","0.00"],["2026-10-08T19:10:00","UPPC.ONTONAGON","38.27","1.02","0.00"],["2026-10-08T19:10:00","UPPC.PORT.ARR","38.33","1.08","0.00"],["2026-10-08T19:10:00","UPPC.VICTORIA1","37.87","0.62","0.00"],["2026-10-08T19:10:00","UPPC.VICTORIA2","37.87","0.62","0.00"],["2026-10-08T19:10:00","UPPC.WARDEN","38.10","0.85","0.00"],["2026-10-08T19:10:00","UPPC.WPMC","38.37","1.12","0.00"],["2026-10-08T19:10:00","UPPC.WPPI","38.72","1.47","0.00"],["2026-10-08T19:10:00","UPPC.WPSE","38.57","1.32","0.00"],["2026-10-08T19:10:00","VAP","36.96","-0.29","0.00"],["2026-10-08T19:10:00","WAUE","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","WEC.AZ","36.95","-0.30","0.00"],["2026-10-08T19:10:00","WEC.BADGER","36.95","-0.30","0.00"],["2026-10-08T19:10:00","WEC.BDGHLW2S","37.70","0.45","0.00"],["2026-10-08T19:10:00","NSP.NCP.AZ","38.05","0.80","0.00"],["2026-10-08T19:10:00","NSP.NCPLOAD","38.05","0.80","0.00"],["2026-10-08T19:10:00","NSP.NEW_PNEW_","37.59","0.34","0.00"],["2026-10-08T19:10:00","NSP.NOBLE.CWS1","35.34","-1.91","0.00"],["2026-10-08T19:10:00","NSP.NOBLE.CWS2","35.34","-1.91","0.00"],["2026-10-08T19:10:00","NSP.NOBLES.WND","35.34","-1.91","0.00"],["2026-10-08T19:10:00","NSP.NOBLES2.MP","35.35","-1.90","0.00"],["2026-10-08T19:10:00","NSP.NORTHN.WND","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.NSP","37.31","0.06","0.00"],["2026-10-08T19:10:00","NSP.NSPG_1.AZ","36.75","-0.50","0.00"],["2026-10-08T19:10:00","NSP.NSPG_2.AZ","37.60","0.35","0.00"],["2026-10-08T19:10:00","NSP.NSTARSOLAR","37.23","-0.02","0.00"],["2026-10-08T19:10:00","NSP.NU","37.69","0.44","0.00"],["2026-10-08T19:10:00","NSP.NU.AZ","37.69","0.44","0.00"],["2026-10-08T19:10:00","NSP.NULM.4GT","37.71","0.46","0.00"],["2026-10-08T19:10:00","NSP.NULM.5GT","37.71","0.46","0.00"],["2026-10-08T19:10:00","NSP.NULM.6GT","37.71","0.46","0.00"],["2026-10-08T19:10:00","NSP.NULM.7GT","37.71","0.46","0.00"],["2026-10-08T19:10:00","NSP.NWEC.AZ","38.35","1.10","0.00"],["2026-10-08T19:10:00","NSP.NWELOAD","38.35","1.10","0.00"],["2026-10-08T19:10:00","NSP.OAKLKE_IBR","35.29","-1.96","0.00"],["2026-10-08T19:10:00","NSP.ODELL.WND","36.05","-1.20","0.00"],["2026-10-08T19:10:00","NSP.OTP","35.61","-1.64","0.00"],["2026-10-08T19:10:00","NSP.OTPW_1.AZ","35.61","-1.64","0.00"],["2026-10-08T19:10:00","NSP.OWATON_SIG","36.77","-0.48","0.00"],["2026-10-08T19:10:00","NSP.OWATONA_7","36.86","-0.39","0.00"],["2026-10-08T19:10:00","NSP.PRISL1","36.71","-0.54","0.00"],["2026-10-08T19:10:00","NSP.PRISL1_LD","36.71","-0.54","0.00"],["2026-10-08T19:10:00","NSP.PRISL2","36.56","-0.69","0.00"],["2026-10-08T19:10:00","NSP.PRISL2_LD","36.56","-0.69","0.00"],["2026-10-08T19:10:00","NSP.PROSE","35.38","-1.87","0.00"],["2026-10-08T19:10:00","NSP.PVALEY.WND","36.89","-0.36","0.00"],["2026-10-08T19:10:00","NSP.RAETNA.WND","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.RAPID.ARR","36.87","-0.38","0.00"],["2026-10-08T19:10:00","NSP.REDPINE","35.51","-1.74","0.00"],["2026-10-08T19:10:00","NSP.REDWIN1","36.96","-0.29","0.00"],["2026-10-08T19:10:00","NSP.REDWIN2","36.96","-0.29","0.00"],["2026-10-08T19:10:00","NSP.RIVRSDCT10","37.27","0.02","0.00"],["2026-10-08T19:10:00","NSP.RIVRSDCT9","37.27","0.02","0.00"],["2026-10-08T19:10:00","NSP.RIVRSDST7","37.27","0.02","0.00"],["2026-10-08T19:10:00","NSP.ROCKRIDG1","35.65","-1.60","0.00"],["2026-10-08T19:10:00","NSP.RWF__1_QS","35.40","-1.85","0.00"],["2026-10-08T19:10:00","NSP.RWF__2","35.40","-1.85","0.00"],["2026-10-08T19:10:00","NSP.S_RIDGE1","35.65","-1.60","0.00"],["2026-10-08T19:10:00","NSP.SARTELL","36.88","-0.37","0.00"],["2026-10-08T19:10:00","NSP.SHAKOBIO1","36.98","-0.27","0.00"],["2026-10-08T19:10:00","NSP.SHERC1.SLR","36.58","-0.67","0.00"],["2026-10-08T19:10:00","NSP.SHERC2.SLR","36.58","-0.67","0.00"],["2026-10-08T19:10:00","NSP.SHERC3.SLR","36.58","-0.67","0.00"],["2026-10-08T19:10:00","NSP.SHERCO.3","36.58","-0.67","0.00"],["2026-10-08T19:10:00","NSP.SHERCO1","36.45","-0.80","0.00"],["2026-10-08T19:10:00","NSP.SMP","37.29","0.04","0.00"],["2026-10-08T19:10:00","NSP.SMPM.S3","36.58","-0.67","0.00"],["2026-10-08T19:10:00","NSP.SPGSPG1","36.67","-0.58","0.00"],["2026-10-08T19:10:00","NSP.ST_PETER","37.80","0.55","0.00"],["2026-10-08T19:10:00","NSP.STCLOUD1","36.93","-0.32","0.00"],["2026-10-08T19:10:00","NSP.STCRO","37.62","0.37","0.00"],["2026-10-08T19:10:00","NSP.STJM_1.AZ","37.75","0.50","0.00"],["2026-10-08T19:10:00","NSP.STONERAY","35.31","-1.94","0.00"],["2026-10-08T19:10:00","NSP.TEA_1.AZ","37.32","0.07","0.00"],["2026-10-08T19:10:00","NSP.UILK1","35.37","-1.88","0.00"],["2026-10-08T19:10:00","NSP.UOFMGEN1","37.37","0.12","0.00"],["2026-10-08T19:10:00","NSP.UOFMGEN2","37.23","-0.02","0.00"],["2026-10-08T19:10:00","NSP.UPLS_1.AZ","37.82","0.57","0.00"],["2026-10-08T19:10:00","NSP.UPLS_2.AZ","35.95","-1.30","0.00"],["2026-10-08T19:10:00","NSP.UPLS_3.AZ","37.44","0.19","0.00"],["2026-10-08T19:10:00","NSP.VALYVIEW1","35.49","-1.76","0.00"],["2026-10-08T19:10:00","NSP.VELVAVELV","34.70","-2.55","0.00"],["2026-10-08T19:10:00","NSP.W_TRIW_TR","35.49","-1.76","0.00"],["2026-10-08T19:10:00","NSP.WESTSID1","36.09","-1.16","0.00"],["2026-10-08T19:10:00","NSP.WHEAT1.ARR","37.83","0.58","0.00"],["2026-10-08T19:10:00","NSP.WHEAT3.ARR","37.83","0.58","0.00"],["2026-10-08T19:10:00","NSP.WHEATON_08","37.83","0.58","0.00"],["2026-10-08T19:10:00","NSP.WHEATON_09","38.08","0.83","0.00"],["2026-10-08T19:10:00","NSP.WHEATON_10","38.08","0.83","0.00"],["2026-10-08T19:10:00","NSP.WHEATON_11","38.08","0.83","0.00"],["2026-10-08T19:10:00","NSP.WHEATON_12","38.08","0.83","0.00"],["2026-10-08T19:10:00","NSP.WHEATON_13","38.08","0.83","0.00"],["2026-10-08T19:10:00","NSP.WILMAR1","36.25","-1.00","0.00"],["2026-10-08T19:10:00","NSP.WILMAR2","36.25","-1.00","0.00"],["2026-10-08T19:10:00","NSP.WIMUNI.AZ","39.38","2.13","0.00"],["2026-10-08T19:10:00","NSP.WINDVEST1","35.65","-1.60","0.00"],["2026-10-08T19:10:00","NSP.WOODST1","35.58","-1.67","0.00"],["2026-10-08T19:10:00","NSP.WPIPST1","35.38","-1.87","0.00"],["2026-10-08T19:10:00","NSP.WPPI","38.08","0.83","0.00"],["2026-10-08T19:10:00","NSP.WPPI_1.AZ","38.08","0.83","0.00"],["2026-10-08T19:10:00","NSP.WSSOT3.HYD","38.59","1.34","0.00"],["2026-10-08T19:10:00","NSP.WSSOT4.HYD","38.60","1.35","0.00"],["2026-10-08T19:10:00","NYISO","37.29","0.04","0.00"],["2026-10-08T19:10:00","OKGE","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","ONT","36.54","-0.71","0.00"],["2026-10-08T19:10:00","ONT.DECO.PSOUT","37.01","-0.24","0.00"],["2026-10-08T19:10:00","ONT_W","34.39","-2.86","0.00"],["2026-10-08T19:10:00","OPPD","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","OTP.ANT","34.71","-2.54","0.00"],["2026-10-08T19:10:00","OTP.ASHTAIII","35.65","-1.60","0.00"],["2026-10-08T19:10:00","OTP.ASHTUBULA","35.65","-1.60","0.00"],["2026-10-08T19:10:00","EES.UCBSUP","35.18","-2.07","0.00"],["2026-10-08T19:10:00","EES.UMBRIELSOL","37.23","0.60","-0.62"],["2026-10-08T19:10:00","EES.VIDALIA","35.84","-1.41","0.00"],["2026-10-08T19:10:00","EES.VIGNES.ARR","36.12","-1.13","0.00"],["2026-10-08T19:10:00","EES.WASHEC_CT1","36.02","-1.23","0.00"],["2026-10-08T19:10:00","EES.WASHEC_CT2","36.02","-1.23","0.00"],["2026-10-08T19:10:00","EES.WATRFD2","35.23","-2.02","0.00"],["2026-10-08T19:10:00","EES.WATRFD3","35.20","-2.05","0.00"],["2026-10-08T19:10:00","EES.WATRFD4_CT","35.23","-2.02","0.00"],["2026-10-08T19:10:00","EES.WLGLN2.ARR","36.08","-1.17","0.00"],["2026-10-08T19:10:00","EES.WLTGR1.ARR","35.35","-1.23","-0.67"],["2026-10-08T19:10:00","EES.WLWGN1.ARR","36.11","-1.14","0.00"],["2026-10-08T19:10:00","EES.WLWGN3.ARR","36.11","-1.14","0.00"],["2026-10-08T19:10:00","EKPC","36.96","-0.29","0.00"],["2026-10-08T19:10:00","EMBA.AEPE17","38.63","0.61","0.77"],["2026-10-08T19:10:00","EMBA.ATTALA1","36.93","-0.32","0.00"],["2026-10-08T19:10:00","EMBA.CC.CHCTW","36.85","-0.40","0.00"],["2026-10-08T19:10:00","EMBA.CC.HINDS1","36.41","-0.84","0.00"],["2026-10-08T19:10:00","EMBA.CHCTWCT1","36.83","-0.42","0.00"],["2026-10-08T19:10:00","EMBA.CHCTWCT2","36.84","-0.41","0.00"],["2026-10-08T19:10:00","EMBA.CHCTWCT3","36.84","-0.41","0.00"],["2026-10-08T19:10:00","EMBA.CHCTWST4","36.87","-0.38","0.00"],["2026-10-08T19:10:00","EMBA.DELTA_WND","38.15","0.11","0.79"],["2026-10-08T19:10:00","EMBA.DR.EML20","37.85","0.29","0.31"],["2026-10-08T19:10:00","EMBA.EMILD","37.50","0.03","0.22"],["2026-10-08T19:10:00","EMBA.EMILD.RLA","37.58","0.05","0.28"],["2026-10-08T19:10:00","EMBA.G_ANDRUS1","37.81","0.56","0.00"],["2026-10-08T19:10:00","EMBA.G_GULF_A","35.77","-1.48","0.00"],["2026-10-08T19:10:00","EMBA.G_GULF_M","35.77","-1.48","0.00"],["2026-10-08T19:10:00","EMBA.G_GULF_N","35.77","-1.48","0.00"],["2026-10-08T19:10:00","EMBA.GREER170","37.39","0.14","0.00"],["2026-10-08T19:10:00","EMBA.GREER30","37.39","0.14","0.00"],["2026-10-08T19:10:00","EMBA.HINDS1_ST","36.41","-0.84","0.00"],["2026-10-08T19:10:00","EMBA.HINDS1CT1","36.41","-0.84","0.00"],["2026-10-08T19:10:00","EMBA.HINDS1CT2","36.41","-0.84","0.00"],["2026-10-08T19:10:00","EMBA.HINDS2","36.41","-0.84","0.00"],["2026-10-08T19:10:00","EMBA.HVGSOL","37.95","0.70","0.00"],["2026-10-08T19:10:00","EMBA.MEAM","37.94","0.69","0.00"],["2026-10-08T19:10:00","EMBA.PRVS","36.95","-0.30","0.00"],["2026-10-08T19:10:00","EMBA.RGDS","37.73","0.48","0.00"],["2026-10-08T19:10:00","EMBA.SUNFLOWER","38.47","1.22","0.00"],["2026-10-08T19:10:00","EMBA.WDFSOL","39.80","0.68","1.87"],["2026-10-08T19:10:00","EMBA.WILDWDSO","38.81","1.56","0.00"],["2026-10-08T19:10:00","EMBA.YAZOOCTY","37.74","0.49","0.00"],["2026-10-08T19:10:00","FE","36.96","-0.29","0.00"],["2026-10-08T19:10:00","GIBSON1234.AGG","36.88","-0.37","0.00"],["2026-10-08T19:10:00","GLH.EEI7B1.ARR","38.35","0.48","0.62"],["2026-10-08T19:10:00","GLH.EEI7B2.ARR","38.35","0.48","0.62"],["2026-10-08T19:10:00","GLH.EEI7B3.ARR","38.35","0.48","0.62"],["2026-10-08T19:10:00","GLH.JOPPA4.ARR","38.35","0.48","0.62"],["2026-10-08T19:10:00","GLH.JOPPA5.ARR","38.35","0.48","0.62"],["2026-10-08T19:10:00","GLH.JOPPA6.ARR","38.35","0.48","0.62"],["2026-10-08T19:10:00","GLH.MEPI4.ARR","38.35","0.48","0.62"],["2026-10-08T19:10:00","GLH.MEPI5.ARR","38.35","0.48","0.62"],["2026-10-08T19:10:00","GRDA","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","GRE.AEPEDMU","36.54","-0.71","0.00"],["2026-10-08T19:10:00","GRE.AEPEML","36.92","-0.33","0.00"],["2026-10-08T19:10:00","GRE.ALTW","36.88","-0.37","0.00"],["2026-10-08T19:10:00","GRE.ALTW.ENDVI","36.57","-0.68","0.00"],["2026-10-08T19:10:00","GRE.ARWHDEGS","41.70","4.45","0.00"],["2026-10-08T19:10:00","GRE.AZ","36.72","-0.53","0.00"],["2026-10-08T19:10:00","GRE.BEPCMP.CWT","36.83","-0.42","0.00"],["2026-10-08T19:10:00","GRE.BEPM.CWT","36.90","-0.35","0.00"],["2026-10-08T19:10:00","GRE.CAMBRCAMB","38.61","1.36","0.00"],["2026-10-08T19:10:00","GRE.CAMBRCAMB2","38.61","1.36","0.00"],["2026-10-08T19:10:00","GRE.CHRISFRWD","36.58","-0.67","0.00"],["2026-10-08T19:10:00","GRE.ELKRI4","37.02","-0.23","0.00"],["2026-10-08T19:10:00","GRE.ELMCR2_IBR","36.07","-1.18","0.00"],["2026-10-08T19:10:00","GRE.ELMCRK","36.07","-1.18","0.00"],["2026-10-08T19:10:00","GRE.GMARAGMAR","41.10","3.85","0.00"],["2026-10-08T19:10:00","GRE.GRE","37.39","0.14","0.00"],["2026-10-08T19:10:00","GRE.GRE.CXS","37.58","0.33","0.00"],["2026-10-08T19:10:00","GRE.HUC","37.12","-0.13","0.00"],["2026-10-08T19:10:00","GRE.LITCH_QS","39.78","2.53","0.00"],["2026-10-08T19:10:00","GRE.LITCHF_1","39.78","2.53","0.00"],["2026-10-08T19:10:00","GRE.LKFLGR1","36.07","-1.18","0.00"],["2026-10-08T19:10:00","GRE.LKFLGR2","36.07","-1.18","0.00"],["2026-10-08T19:10:00","GRE.LKFLGR3","36.01","-1.24","0.00"],["2026-10-08T19:10:00","GRE.LKFLGR4","36.02","-1.23","0.00"],["2026-10-08T19:10:00","GRE.LKFLGR5","36.02","-1.23","0.00"],["2026-10-08T19:10:00","GRE.LKFLGR6","36.02","-1.23","0.00"],["2026-10-08T19:10:00","GRE.MAPLEMAPL","37.55","0.30","0.00"],["2026-10-08T19:10:00","GRE.MMPA","37.31","0.06","0.00"],["2026-10-08T19:10:00","GRE.MORA__2_5","38.88","1.63","0.00"],["2026-10-08T19:10:00","GRE.MORA__6","38.88","1.63","0.00"],["2026-10-08T19:10:00","GRE.MOWER2","37.48","0.23","0.00"],["2026-10-08T19:10:00","GRE.MP.GRE","36.16","-1.09","0.00"],["2026-10-08T19:10:00","GRE.NBRNCG_QS","38.09","0.84","0.00"],["2026-10-08T19:10:00","GRE.NFW_1","34.62","-2.63","0.00"],["2026-10-08T19:10:00","GRE.NSP","37.76","0.51","0.00"],["2026-10-08T19:10:00","GRE.NSP.CXS","37.13","-0.12","0.00"],["2026-10-08T19:10:00","GRE.NSP.GREC","37.20","-0.05","0.00"],["2026-10-08T19:10:00","GRE.NSPP_1.AZ","35.58","-1.67","0.00"],["2026-10-08T19:10:00","GRE.ORMATHR","36.44","-0.81","0.00"],["2026-10-08T19:10:00","GRE.PRINC1","38.57","1.32","0.00"],["2026-10-08T19:10:00","GRE.PRINC2","38.57","1.32","0.00"],["2026-10-08T19:10:00","GRE.PVLYGR1","36.83","-0.42","0.00"],["2026-10-08T19:10:00","WEC.BLUSKYGF","36.53","-0.72","0.00"],["2026-10-08T19:10:00","WEC.BUTRIDGE1","36.83","-0.42","0.00"],["2026-10-08T19:10:00","WEC.CC.PORTW1","35.48","-1.77","0.00"],["2026-10-08T19:10:00","WEC.CC.PORTW2","35.48","-1.77","0.00"],["2026-10-08T19:10:00","WEC.CCDGTC1","36.81","-0.44","0.00"],["2026-10-08T19:10:00","WEC.CCDGTC2","36.99","-0.26","0.00"],["2026-10-08T19:10:00","WEC.CCDGTC3","36.99","-0.26","0.00"],["2026-10-08T19:10:00","WEC.CCDGTC4","36.99","-0.26","0.00"],["2026-10-08T19:10:00","WEC.DAR_SLR1","36.51","-0.74","0.00"],["2026-10-08T19:10:00","WEC.DR.WEPM","36.86","-0.39","0.00"],["2026-10-08T19:10:00","WEC.EITM_LZ01","37.01","-0.24","0.00"],["2026-10-08T19:10:00","WEC.EITM_LZ02","37.01","-0.24","0.00"],["2026-10-08T19:10:00","WEC.EITM_LZ03","37.01","-0.24","0.00"],["2026-10-08T19:10:00","WEC.ERG1","36.53","-0.72","0.00"],["2026-10-08T19:10:00","WEC.ERG2","36.52","-0.73","0.00"],["2026-10-08T19:10:00","WEC.ERGS_LD","36.57","-0.68","0.00"],["2026-10-08T19:10:00","WEC.GERMANOT1","36.15","-1.10","0.00"],["2026-10-08T19:10:00","WEC.GERMANOT2","36.15","-1.10","0.00"],["2026-10-08T19:10:00","WEC.GERMANOT3","36.15","-1.10","0.00"],["2026-10-08T19:10:00","WEC.GERMANOT4","36.15","-1.10","0.00"],["2026-10-08T19:10:00","WEC.GERMANOT5","35.98","-1.27","0.00"],["2026-10-08T19:10:00","WEC.GLACRHLS","36.79","-0.46","0.00"],["2026-10-08T19:10:00","WEC.JOU_WMONT","37.58","0.33","0.00"],["2026-10-08T19:10:00","WEC.KAC_GE5CT","36.72","-0.53","0.00"],["2026-10-08T19:10:00","WEC.KAC_ISPP","36.72","-0.53","0.00"],["2026-10-08T19:10:00","WEC.KAUCBL.ARR","36.55","-0.70","0.00"],["2026-10-08T19:10:00","WEC.KOSH_SLR1","36.59","-0.66","0.00"],["2026-10-08T19:10:00","WEC.OAKCREKC5","36.76","-0.49","0.00"],["2026-10-08T19:10:00","WEC.OCONTFL","37.46","0.21","0.00"],["2026-10-08T19:10:00","WEC.OKCGC6","36.69","-0.56","0.00"],["2026-10-08T19:10:00","WEC.OKCGC7","36.69","-0.56","0.00"],["2026-10-08T19:10:00","WEC.OKCGC8","36.54","-0.71","0.00"],["2026-10-08T19:10:00","WEC.PARIS01S1","36.82","-0.43","0.00"],["2026-10-08T19:10:00","WEC.PARIS01S2","36.82","-0.43","0.00"],["2026-10-08T19:10:00","WEC.PARIS01S3","36.82","-0.43","0.00"],["2026-10-08T19:10:00","WEC.PARIS01S4","36.82","-0.43","0.00"],["2026-10-08T19:10:00","WEC.PB1AUX","36.24","-1.01","0.00"],["2026-10-08T19:10:00","WEC.PB2AUX","36.23","-1.02","0.00"],["2026-10-08T19:10:00","WEC.PLSNT1.MVP","37.09","-0.16","0.00"],["2026-10-08T19:10:00","WEC.PORTWA1CT1","35.46","-1.79","0.00"],["2026-10-08T19:10:00","WEC.PORTWA1CT2","35.46","-1.79","0.00"],["2026-10-08T19:10:00","WEC.PORTWA1ST0","35.52","-1.73","0.00"],["2026-10-08T19:10:00","WEC.PORTWCT1","35.46","-1.79","0.00"],["2026-10-08T19:10:00","WEC.PORTWCT2","35.46","-1.79","0.00"],["2026-10-08T19:10:00","WEC.PORTWST1","35.52","-1.73","0.00"],["2026-10-08T19:10:00","WEC.PS_ESR1","36.99","-0.26","0.00"],["2026-10-08T19:10:00","WEC.PS_ESR1_LD","36.99","-0.26","0.00"],["2026-10-08T19:10:00","WEC.PS_SLR1","36.99","-0.26","0.00"],["2026-10-08T19:10:00","WEC.PTBEACB5","36.24","-1.01","0.00"],["2026-10-08T19:10:00","WEC.PTBHGB1","36.15","-1.10","0.00"],["2026-10-08T19:10:00","WEC.PTBHGB2","36.14","-1.11","0.00"],["2026-10-08T19:10:00","WEC.RBC1","37.72","0.47","0.00"],["2026-10-08T19:10:00","WEC.ROOT_PIKE","37.02","-0.23","0.00"],["2026-10-08T19:10:00","WEC.S","36.94","-0.31","0.00"],["2026-10-08T19:10:00","WEC.UNIVEV130","35.47","-1.78","0.00"],["2026-10-08T19:10:00","WEC.VALLYGA1","37.14","-0.11","0.00"],["2026-10-08T19:10:00","WEC.VALLYGA2","37.12","-0.13","0.00"],["2026-10-08T19:10:00","WEC.WEPM_1.AZ","40.76","3.51","0.00"],["2026-10-08T19:10:00","WEC.WEPM_2.AZ","38.26","1.01","0.00"],["2026-10-08T19:10:00","WEC.WPPI","37.37","0.12","0.00"],["2026-10-08T19:10:00","WEC.WPPI_1.AZ","37.29","0.04","0.00"],["2026-10-08T19:10:00","WEC.WPPI_3.AZ","37.46","0.21","0.00"],["2026-10-08T19:10:00","WFEC","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","WPS.AZ","37.75","0.50","0.00"],["2026-10-08T19:10:00","WPS.BDGHLW1S","37.70","0.45","0.00"],["2026-10-08T19:10:00","WPS.CC.FOX1","36.29","-0.96","0.00"],["2026-10-08T19:10:00","WPS.CC.FOX2","36.29","-0.96","0.00"],["2026-10-08T19:10:00","WPS.COLUMBIA1","35.79","-1.46","0.00"],["2026-10-08T19:10:00","WPS.COLUMBIA2","35.78","-1.47","0.00"],["2026-10-08T19:10:00","WPS.CRANECREK","38.10","0.85","0.00"],["2026-10-08T19:10:00","WPS.CUSTEGEN1","38.24","0.99","0.00"],["2026-10-08T19:10:00","WPS.DEPERE","37.26","0.01","0.00"],["2026-10-08T19:10:00","WPS.DPC.WESTN4","37.30","0.05","0.00"],["2026-10-08T19:10:00","WPS.DRR.NWATER","37.50","0.25","0.00"],["2026-10-08T19:10:00","WPS.FORWARD","36.47","-0.78","0.00"],["2026-10-08T19:10:00","WPS.FORWARD_LD","36.47","-0.78","0.00"],["2026-10-08T19:10:00","WPS.FOX_CT1","36.29","-0.96","0.00"],["2026-10-08T19:10:00","WPS.FOX_CT2","36.29","-0.96","0.00"],["2026-10-08T19:10:00","WPS.FOX_ST1_1","36.29","-0.96","0.00"],["2026-10-08T19:10:00","WPS.FOX_ST1_2","36.29","-0.96","0.00"],["2026-10-08T19:10:00","WPS.GLU","37.61","0.36","0.00"],["2026-10-08T19:10:00","WPS.GRFTR.ARR","38.80","1.55","0.00"],["2026-10-08T19:10:00","WPS.HNSATOA","37.96","0.71","0.00"],["2026-10-08T19:10:00","WPS.LAKEFRN95","37.95","0.70","0.00"],["2026-10-08T19:10:00","WPS.LAKEFRN99","37.95","0.70","0.00"],["2026-10-08T19:10:00","WPS.MENOMPK","38.30","1.05","0.00"],["2026-10-08T19:10:00","WPS.MEWD_M1","38.36","1.11","0.00"],["2026-10-08T19:10:00","WPS.MPU","38.11","0.86","0.00"],["2026-10-08T19:10:00","WPS.MPUG_1.AZ","38.11","0.86","0.00"],["2026-10-08T19:10:00","WPS.OCONTO.DPC","37.51","0.26","0.00"],["2026-10-08T19:10:00","WPS.PORTAGE","37.97","0.72","0.00"],["2026-10-08T19:10:00","WPS.PTBEACH_PV","36.43","-0.82","0.00"],["2026-10-08T19:10:00","WPS.PULLIAM31","37.31","0.06","0.00"],["2026-10-08T19:10:00","WPS.REDBARN1W","37.53","0.28","0.00"],["2026-10-08T19:10:00","WPS.TWOCRK1S","36.28","-0.97","0.00"],["2026-10-08T19:10:00","WPS.UMERC","38.25","1.00","0.00"],["2026-10-08T19:10:00","WPS.WEM31","38.06","0.81","0.00"],["2026-10-08T19:10:00","GRE.PVLYGR2","36.83","-0.42","0.00"],["2026-10-08T19:10:00","GRE.PVLYGR3","36.81","-0.44","0.00"],["2026-10-08T19:10:00","GRE.REC","34.46","-2.79","0.00"],["2026-10-08T19:10:00","GRE.REC.CC1_AC","34.38","-2.87","0.00"],["2026-10-08T19:10:00","GRE.REC.CC1_DC","36.58","-0.67","0.00"],["2026-10-08T19:10:00","GRE.REC.CC2_AC","34.38","-2.87","0.00"],["2026-10-08T19:10:00","GRE.REC.CC2_DC","36.58","-0.67","0.00"],["2026-10-08T19:10:00","GRE.REC.DATA","34.40","-2.85","0.00"],["2026-10-08T19:10:00","GRE.REC.DCLOSS","34.38","-2.87","0.00"],["2026-10-08T19:10:00","GRE.ROCKLAKE","38.29","1.04","0.00"],["2026-10-08T19:10:00","GRE.SMP","39.26","2.01","0.00"],["2026-10-08T19:10:00","GRE.SMP.GRE","38.23","0.98","0.00"],["2026-10-08T19:10:00","GRE.STANT.ARR","34.33","-2.92","0.00"],["2026-10-08T19:10:00","GRE.STBON1","37.13","-0.12","0.00"],["2026-10-08T19:10:00","GRE.TEA_1.AZ","38.96","1.71","0.00"],["2026-10-08T19:10:00","GRE.TRIMTTRIM","36.07","-1.18","0.00"],["2026-10-08T19:10:00","GRE.WILM","36.93","-0.32","0.00"],["2026-10-08T19:10:00","HE.07LCPGEN1","36.49","-0.76","0.00"],["2026-10-08T19:10:00","HE.07LCPGEN2","36.49","-0.76","0.00"],["2026-10-08T19:10:00","HE.07LCPGEN3","36.49","-0.76","0.00"],["2026-10-08T19:10:00","HE.07LCPGEN4","36.49","-0.76","0.00"],["2026-10-08T19:10:00","HE.07LCPGEN5","36.49","-0.76","0.00"],["2026-10-08T19:10:00","HE.07LCPGEN6","36.49","-0.76","0.00"],["2026-10-08T19:10:00","HE.CIN","38.15","0.90","0.00"],["2026-10-08T19:10:00","HE.ESR.FLETCH","38.37","1.12","0.00"],["2026-10-08T19:10:00","HE.GIL01","36.16","-1.09","0.00"],["2026-10-08T19:10:00","HE.HE","38.01","0.76","0.00"],["2026-10-08T19:10:00","HE.HEIRLOOMSLR","37.33","0.08","0.00"],["2026-10-08T19:10:00","HE.MEROM_AUX","36.19","-1.06","0.00"],["2026-10-08T19:10:00","HE.MEROM_CH1","36.19","-1.06","0.00"],["2026-10-08T19:10:00","HE.MEROM_CH2","36.19","-1.06","0.00"],["2026-10-08T19:10:00","HE.MEROM1","36.16","-1.09","0.00"],["2026-10-08T19:10:00","HE.MEROM2","36.16","-1.09","0.00"],["2026-10-08T19:10:00","HE.OSPR_PT","36.27","-0.98","0.00"],["2026-10-08T19:10:00","HE.RATTS.ARR","37.27","0.02","0.00"],["2026-10-08T19:10:00","HE.RATTS1SLR","37.33","0.08","0.00"],["2026-10-08T19:10:00","HE.SIGW","39.58","2.33","0.00"],["2026-10-08T19:10:00","HE.WORTH1","36.61","-0.64","0.00"],["2026-10-08T19:10:00","HE.WORTH2","36.61","-0.64","0.00"],["2026-10-08T19:10:00","HE.WORTH3","36.61","-0.64","0.00"],["2026-10-08T19:10:00","HE.WORTH4","36.61","-0.64","0.00"],["2026-10-08T19:10:00","HMPL.HMPL_1.AZ","38.32","1.07","0.00"],["2026-10-08T19:10:00","HMPL.HMPLOAD","38.32","1.07","0.00"],["2026-10-08T19:10:00","HMPL.SOLAR","38.35","1.10","0.00"],["2026-10-08T19:10:00","HMPL.SOLARLOAD","38.35","1.10","0.00"],["2026-10-08T19:10:00","ILGEN1.AGG","36.64","-0.61","0.00"],["2026-10-08T19:10:00","ILGEN10.AGG","36.64","-0.61","0.00"],["2026-10-08T19:10:00","ILGEN2.AGG","36.64","-0.61","0.00"],["2026-10-08T19:10:00","ILGEN3.AGG","37.37","0.12","0.00"],["2026-10-08T19:10:00","ILGEN4.AGG","37.03","-0.22","0.00"],["2026-10-08T19:10:00","ILLINOIS.HUB","36.99","-0.26","0.00"],["2026-10-08T19:10:00","INDIANA.HUB","38.09","0.84","0.00"],["2026-10-08T19:10:00","INDN","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","IPL.16EVCT7","36.66","-0.59","0.00"],["2026-10-08T19:10:00","IPL.16EVCT8","36.65","-0.60","0.00"],["2026-10-08T19:10:00","IPL.16EVST9","36.69","-0.56","0.00"],["2026-10-08T19:10:00","IPL.16GEOR11G","37.62","0.37","0.00"],["2026-10-08T19:10:00","IPL.16GEOR22G","37.62","0.37","0.00"],["2026-10-08T19:10:00","IPL.16GEOR33G","37.62","0.37","0.00"],["2026-10-08T19:10:00","IPL.16GEOR44G","37.62","0.37","0.00"],["2026-10-08T19:10:00","IPL.16PETE.AGG","37.14","-0.11","0.00"],["2026-10-08T19:10:00","IPL.16PETEE3","37.14","-0.11","0.00"],["2026-10-08T19:10:00","IPL.16PETEE4","37.21","-0.04","0.00"],["2026-10-08T19:10:00","IPL.16STOC4C4","38.02","0.77","0.00"],["2026-10-08T19:10:00","IPL.16STOC5C5","38.02","0.77","0.00"],["2026-10-08T19:10:00","IPL.16STOT.AGG","37.81","0.56","0.00"],["2026-10-08T19:10:00","IPL.16STOU5O5","37.74","0.49","0.00"],["2026-10-08T19:10:00","IPL.16STOU6O6","37.87","0.62","0.00"],["2026-10-08T19:10:00","IPL.16STOU7O7","38.00","0.75","0.00"],["2026-10-08T19:10:00","IPL.16STOUCC6","38.02","0.77","0.00"],["2026-10-08T19:10:00","IPL.16STOUTR1","38.00","0.75","0.00"],["2026-10-08T19:10:00","IPL.16SYST.AGG","37.36","0.11","0.00"],["2026-10-08T19:10:00","IPL.AZ","38.07","0.82","0.00"],["2026-10-08T19:10:00","IPL.CC.IPLEV01","36.67","-0.58","0.00"],["2026-10-08T19:10:00","IPL.HE","37.44","0.19","0.00"],["2026-10-08T19:10:00","IPL.HEPM_1.AZ","37.44","0.19","0.00"],["2026-10-08T19:10:00","IPL.IPL","38.07","0.82","0.00"],["2026-10-08T19:10:00","IPL.PEC01","37.22","-0.03","0.00"],["2026-10-08T19:10:00","IPL.PIKECB01","37.11","-0.14","0.00"],["2026-10-08T19:10:00","IPL.STOU3.ARR","37.98","0.73","0.00"],["2026-10-08T19:10:00","IPL.WVPA","38.07","0.82","0.00"],["2026-10-08T19:10:00","IPL.WVPA.BNDOM","38.10","0.85","0.00"],["2026-10-08T19:10:00","KACY","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","KCPL","35.63","-1.15","-0.47"],["2026-10-08T19:10:00","LAFA.AZ","36.77","-0.48","0.00"],["2026-10-08T19:10:00","LAFA.HARGIS1","36.71","-0.54","0.00"],["2026-10-08T19:10:00","LAFA.HARGIS2","36.71","-0.54","0.00"],["2026-10-08T19:10:00","LAFA.LABBE1","36.51","-0.74","0.00"],["2026-10-08T19:10:00","LAFA.LABBE2","36.51","-0.74","0.00"],["2026-10-08T19:10:00","LAFA.LAFA","36.77","-0.48","0.00"],["2026-10-08T19:10:00","LAGN.DEMCO1.AZ","36.32","-0.93","0.00"],["2026-10-08T19:10:00","LAGN.LAGN_1.AZ","36.34","-0.78","-0.13"],["2026-10-08T19:10:00","LAGT.1803","36.30","-0.81","-0.14"],["2026-10-08T19:10:00","LAGT.1803CEG","36.30","-0.81","-0.14"],["2026-10-08T19:10:00","LAGT.CON","37.39","0.14","0.00"],["2026-10-08T19:10:00","LAGT.LOGC.ARR","35.60","-1.03","-0.62"],["2026-10-08T19:10:00","LAGT.PCE","36.06","-1.19","0.00"],["2026-10-08T19:15:00","NSP.NOBLE.CWS1","34.47","-1.93","0.00"],["2026-10-08T19:15:00","NSP.NOBLE.CWS2","34.47","-1.93","0.00"],["2026-10-08T19:15:00","NSP.NOBLES.WND","34.47","-1.93","0.00"],["2026-10-08T19:15:00","NSP.NOBLES2.MP","34.47","-1.93","0.00"],["2026-10-08T19:15:00","NSP.NORTHN.WND","34.40","-2.00","0.00"],["2026-10-08T19:15:00","NSP.NSP","36.42","0.02","0.00"],["2026-10-08T19:15:00","NSP.NSPG_1.AZ","35.90","-0.50","0.00"],["2026-10-08T19:15:00","NSP.NSPG_2.AZ","36.73","0.33","0.00"],["2026-10-08T19:15:00","NSP.NSTARSOLAR","36.33","-0.07","0.00"],["2026-10-08T19:15:00","NSP.NU","36.79","0.39","0.00"],["2026-10-08T19:15:00","NSP.NU.AZ","36.79","0.39","0.00"],["2026-10-08T19:15:00","NSP.NULM.4GT","36.81","0.41","0.00"],["2026-10-08T19:15:00","NSP.NULM.5GT","36.81","0.41","0.00"],["2026-10-08T19:15:00","NSP.NULM.6GT","36.81","0.41","0.00"],["2026-10-08T19:15:00","NSP.NULM.7GT","36.81","0.41","0.00"],["2026-10-08T19:15:00","NSP.NWEC.AZ","37.47","1.07","0.00"],["2026-10-08T19:15:00","NSP.NWELOAD","37.47","1.07","0.00"],["2026-10-08T19:15:00","NSP.OAKLKE_IBR","34.44","-1.96","0.00"],["2026-10-08T19:15:00","NSP.ODELL.WND","35.15","-1.25","0.00"],["2026-10-08T19:15:00","NSP.OTP","34.74","-1.66","0.00"],["2026-10-08T19:15:00","NSP.OTPW_1.AZ","34.74","-1.66","0.00"],["2026-10-08T19:15:00","NSP.OWATON_SIG","35.88","-0.52","0.00"],["2026-10-08T19:15:00","NSP.OWATONA_7","35.97","-0.43","0.00"],["2026-10-08T19:15:00","NSP.PRISL1","35.83","-0.57","0.00"],["2026-10-08T19:15:00","NSP.PRISL1_LD","35.83","-0.57","0.00"],["2026-10-08T19:15:00","NSP.PRISL2","35.68","-0.72","0.00"],["2026-10-08T19:15:00","NSP.PRISL2_LD","35.68","-0.72","0.00"],["2026-10-08T19:15:00","NSP.PROSE","34.56","-1.84","0.00"],["2026-10-08T19:15:00","NSP.PVALEY.WND","36.01","-0.39","0.00"],["2026-10-08T19:15:00","NSP.RAETNA.WND","34.40","-2.00","0.00"],["2026-10-08T19:15:00","NSP.RAPID.ARR","35.94","-0.46","0.00"],["2026-10-08T19:15:00","NSP.REDPINE","34.67","-1.73","0.00"],["2026-10-08T19:15:00","NSP.REDWIN1","36.07","-0.33","0.00"],["2026-10-08T19:15:00","NSP.REDWIN2","36.07","-0.33","0.00"],["2026-10-08T19:15:00","NSP.RIVRSDCT10","36.37","-0.03","0.00"],["2026-10-08T19:15:00","NSP.RIVRSDCT9","36.37","-0.03","0.00"],["2026-10-08T19:15:00","NSP.RIVRSDST7","36.37","-0.03","0.00"],["2026-10-08T19:15:00","NSP.ROCKRIDG1","34.70","-1.70","0.00"],["2026-10-08T19:15:00","NSP.RWF__1_QS","34.57","-1.83","0.00"],["2026-10-08T19:15:00","NSP.RWF__2","34.57","-1.83","0.00"],["2026-10-08T19:15:00","NSP.S_RIDGE1","34.70","-1.70","0.00"],["2026-10-08T19:15:00","NSP.SARTELL","36.02","-0.38","0.00"],["2026-10-08T19:15:00","NSP.SHAKOBIO1","36.09","-0.31","0.00"],["2026-10-08T19:15:00","NSP.SHERC1.SLR","35.71","-0.69","0.00"],["2026-10-08T19:15:00","NSP.SHERC2.SLR","35.71","-0.69","0.00"],["2026-10-08T19:15:00","NSP.SHERC3.SLR","35.71","-0.69","0.00"],["2026-10-08T19:15:00","NSP.SHERCO.3","35.71","-0.69","0.00"],["2026-10-08T19:15:00","NSP.SHERCO1","35.59","-0.81","0.00"],["2026-10-08T19:15:00","NSP.SMP","36.39","-0.01","0.00"],["2026-10-08T19:15:00","NSP.SMPM.S3","35.71","-0.69","0.00"],["2026-10-08T19:15:00","NSP.SPGSPG1","35.78","-0.62","0.00"],["2026-10-08T19:15:00","NSP.ST_PETER","36.85","0.45","0.00"],["2026-10-08T19:15:00","NSP.STCLOUD1","36.06","-0.34","0.00"],["2026-10-08T19:15:00","NSP.STCRO","36.74","0.34","0.00"],["2026-10-08T19:15:00","NSP.STJM_1.AZ","36.81","0.41","0.00"],["2026-10-08T19:15:00","NSP.STONERAY","34.40","-2.00","0.00"],["2026-10-08T19:15:00","NSP.TEA_1.AZ","36.41","0.01","0.00"],["2026-10-08T19:15:00","NSP.UILK1","34.50","-1.90","0.00"],["2026-10-08T19:15:00","NSP.UOFMGEN1","36.47","0.07","0.00"],["2026-10-08T19:15:00","NSP.UOFMGEN2","36.34","-0.06","0.00"],["2026-10-08T19:15:00","NSP.UPLS_1.AZ","36.91","0.51","0.00"],["2026-10-08T19:15:00","NSP.UPLS_2.AZ","35.14","-1.26","0.00"],["2026-10-08T19:15:00","NSP.UPLS_3.AZ","36.49","0.09","0.00"],["2026-10-08T19:15:00","NSP.VALYVIEW1","34.58","-1.82","0.00"],["2026-10-08T19:15:00","NSP.VELVAVELV","34.01","-2.39","0.00"],["2026-10-08T19:15:00","NSP.W_TRIW_TR","34.59","-1.81","0.00"],["2026-10-08T19:15:00","NSP.WESTSID1","35.24","-1.16","0.00"],["2026-10-08T19:15:00","NSP.WHEAT1.ARR","36.95","0.55","0.00"],["2026-10-08T19:15:00","NSP.WHEAT3.ARR","36.95","0.55","0.00"],["2026-10-08T19:15:00","NSP.WHEATON_08","36.95","0.55","0.00"],["2026-10-08T19:15:00","NSP.WHEATON_09","37.19","0.79","0.00"],["2026-10-08T19:15:00","NSP.WHEATON_10","37.19","0.79","0.00"],["2026-10-08T19:15:00","NSP.WHEATON_11","37.19","0.79","0.00"],["2026-10-08T19:15:00","NSP.WHEATON_12","37.19","0.79","0.00"],["2026-10-08T19:15:00","NSP.WHEATON_13","37.19","0.79","0.00"],["2026-10-08T19:15:00","NSP.WILMAR1","35.36","-1.04","0.00"],["2026-10-08T19:15:00","NSP.WILMAR2","35.36","-1.04","0.00"],["2026-10-08T19:15:00","NSP.WIMUNI.AZ","38.51","2.11","0.00"],["2026-10-08T19:15:00","NSP.WINDVEST1","34.70","-1.70","0.00"],["2026-10-08T19:15:00","NSP.WOODST1","34.63","-1.77","0.00"],["2026-10-08T19:15:00","NSP.WPIPST1","34.51","-1.89","0.00"],["2026-10-08T19:15:00","NSP.WPPI","37.18","0.78","0.00"],["2026-10-08T19:15:00","NSP.WPPI_1.AZ","37.18","0.78","0.00"],["2026-10-08T19:15:00","NSP.WSSOT3.HYD","37.68","1.28","0.00"],["2026-10-08T19:15:00","NSP.WSSOT4.HYD","37.69","1.29","0.00"],["2026-10-08T19:15:00","NYISO","36.50","0.10","0.00"],["2026-10-08T19:15:00","OKGE","35.30","-1.10","0.00"],["2026-10-08T19:15:00","ONT","35.80","-0.60","0.00"],["2026-10-08T19:15:00","ONT.DECO.PSOUT","36.20","-0.20","0.00"],["2026-10-08T19:15:00","ONT_W","33.79","-2.61","0.00"],["2026-10-08T19:15:00","OPPD","35.30","-1.10","0.00"],["2026-10-08T19:15:00","OTP.ANT","33.92","-2.48","0.00"],["2026-10-08T19:15:00","OTP.ASHTAIII","34.94","-1.46","0.00"],["2026-10-08T19:15:00","OTP.ASHTUBULA","34.94","-1.46","0.00"],["2026-10-08T19:15:00","OTP.ASTORIA","34.37","-2.03","0.00"],["2026-10-08T19:15:00","OTP.AZ","34.74","-1.66","0.00"],["2026-10-08T19:15:00","OTP.BENSON.ARR","36.53","0.13","0.00"],["2026-10-08T19:15:00","ALTW.RIPPEY1","35.26","-1.14","0.00"],["2026-10-08T19:15:00","ALTW.ROCKCREEK","35.50","-0.90","0.00"],["2026-10-08T19:15:00","ALTW.ROQUETTE1","37.01","0.61","0.00"],["2026-10-08T19:15:00","ALTW.SACCOWIND","34.63","-1.77","0.00"],["2026-10-08T19:15:00","ALTW.SARATOGA","37.16","0.76","0.00"],["2026-10-08T19:15:00","ALTW.SLAK_CT1","33.38","-3.02","0.00"],["2026-10-08T19:15:00","ALTW.SLAK_CT2","33.38","-3.02","0.00"],["2026-10-08T19:15:00","ALTW.SLAK_R1","33.38","-3.02","0.00"],["2026-10-08T19:15:00","ALTW.SLAK_R2","33.38","-3.02","0.00"],["2026-10-08T19:15:00","ALTW.SLAK_R3","33.38","-3.02","0.00"],["2026-10-08T19:15:00","ALTW.SMP","36.33","-0.07","0.00"],["2026-10-08T19:15:00","ALTW.SOUTH.FRK","35.68","-0.72","0.00"],["2026-10-08T19:15:00","ALTW.SPRVAUN1","38.11","1.71","0.00"],["2026-10-08T19:15:00","ALTW.STCRK.SIG","35.83","-0.57","0.00"],["2026-10-08T19:15:00","ALTW.STORMLK2","36.11","-0.29","0.00"],["2026-10-08T19:15:00","ALTW.STORYCO1","35.10","-1.30","0.00"],["2026-10-08T19:15:00","ALTW.STORYCOII","35.10","-1.30","0.00"],["2026-10-08T19:15:00","ALTW.TEA_1.AZ","36.33","-0.07","0.00"],["2026-10-08T19:15:00","ALTW.TOI","36.13","-0.27","0.00"],["2026-10-08T19:15:00","ALTW.TOI_2.3","36.13","-0.27","0.00"],["2026-10-08T19:15:00","ALTW.TOI_MGEO","36.13","-0.27","0.00"],["2026-10-08T19:15:00","ALTW.TOI_MGEP","36.13","-0.27","0.00"],["2026-10-08T19:15:00","ALTW.TURTLECRK","36.27","-0.13","0.00"],["2026-10-08T19:15:00","ALTW.UPLANDPR","34.98","-1.42","0.00"],["2026-10-08T19:15:00","ALTW.UPLS_1.AZ","35.76","-0.64","0.00"],["2026-10-08T19:15:00","ALTW.UPLS_2.AZ","36.04","-0.36","0.00"],["2026-10-08T19:15:00","ALTW.W_BINGHAM","35.81","-0.59","0.00"],["2026-10-08T19:15:00","ALTW.WAPLOSOLR","37.07","0.67","0.00"],["2026-10-08T19:15:00","ALTW.WELLS1","36.32","-0.08","0.00"],["2026-10-08T19:15:00","ALTW.WEVER.ESR","38.12","1.72","0.00"],["2026-10-08T19:15:00","ALTW.WEVERSOL","38.12","1.72","0.00"],["2026-10-08T19:15:00","ALTW.WHISPERWI","36.08","-0.32","0.00"],["2026-10-08T19:15:00","ALTW.WIN1","35.73","-0.67","0.00"],["2026-10-08T19:15:00","ALTW.WOLFWIND","36.49","0.09","0.00"],["2026-10-08T19:15:00","ALTW.WPPI","37.40","1.00","0.00"],["2026-10-08T19:15:00","ALTW.WPPI_1.AZ","37.36","0.96","0.00"],["2026-10-08T19:15:00","ALTW.WRTHNGT","35.74","-0.66","0.00"],["2026-10-08T19:15:00","ALTW.WSEC3","34.83","-1.57","0.00"],["2026-10-08T19:15:00","ALTW.WSEC4","34.83","-1.57","0.00"],["2026-10-08T19:15:00","ALTW.WWN.ESR","35.71","-0.69","0.00"],["2026-10-08T19:15:00","ALTW.WWNORTH","35.71","-0.69","0.00"],["2026-10-08T19:15:00","AMIL.176872","36.70","0.30","0.00"],["2026-10-08T19:15:00","AMIL.ACL9","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.ACP9","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.AEM.CAT","36.16","-0.24","0.00"],["2026-10-08T19:15:00","AMIL.AEM.IL","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.AEM.LBM","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.AEM.MUNI","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.AEM.NWTN","36.25","-0.15","0.00"],["2026-10-08T19:15:00","AMIL.AEM.RPGI","36.87","0.47","0.00"],["2026-10-08T19:15:00","AMIL.AEM.SYLND","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.AIP9","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.AIU1","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.ALSEYCTG1","36.12","-0.28","0.00"],["2026-10-08T19:15:00","AMIL.ALSEYCTG2","36.12","-0.28","0.00"],["2026-10-08T19:15:00","AMIL.ALSEYCTG3","36.14","-0.26","0.00"],["2026-10-08T19:15:00","AMIL.ALSEYCTG4","36.14","-0.26","0.00"],["2026-10-08T19:15:00","AMIL.ALSEYCTG5","36.31","-0.09","0.00"],["2026-10-08T19:15:00","AMIL.ALSEYCTG6","36.31","-0.09","0.00"],["2026-10-08T19:15:00","AMIL.AMAEAMAN","37.60","1.20","0.00"],["2026-10-08T19:15:00","AMIL.AMBT","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.AMER","36.08","-0.32","0.00"],["2026-10-08T19:15:00","AMIL.AMILSES","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.AMS_ASTOR","35.37","-1.03","0.00"],["2026-10-08T19:15:00","AMIL.ANI_AANIT","33.52","-2.88","0.00"],["2026-10-08T19:15:00","AMIL.APN5","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.ARCHSF1","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMIL.ARCHSF2","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMIL.ARCHSF3","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMIL.ARCHSF4","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMIL.ARCHSF5","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMIL.ARCHSF6","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMIL.ASPIRITY","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.BALDSSAUX","36.91","0.51","0.00"],["2026-10-08T19:15:00","AMIL.BALDT1.NU","36.91","0.51","0.00"],["2026-10-08T19:15:00","AMIL.BALDWI51","36.91","0.51","0.00"],["2026-10-08T19:15:00","AMIL.BALDWI52","36.91","0.51","0.00"],["2026-10-08T19:15:00","AMIL.BENGTNWD","36.46","0.06","0.00"],["2026-10-08T19:15:00","AMIL.BFESLD","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.BGRVR.PPI","36.59","0.19","0.00"],["2026-10-08T19:15:00","AMIL.BGS5","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.BGS6","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.BIGRIVER","36.59","0.19","0.00"],["2026-10-08T19:15:00","AMIL.BLUEBRANC","36.90","0.50","0.00"],["2026-10-08T19:15:00","AMIL.BOOMTOWN","36.54","0.14","0.00"],["2026-10-08T19:15:00","AMIL.BRDLWIND","36.07","-0.33","0.00"],["2026-10-08T19:15:00","AMIL.BSEAMIL","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.BSEINDC1","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.BSEINDCP1","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.BSEINDIP1","36.31","-0.09","0.00"],["2026-10-08T19:15:00","AMIL.BSHPHL2","35.99","-0.41","0.00"],["2026-10-08T19:15:00","AMIL.BSHPHL3","35.99","-0.41","0.00"],["2026-10-08T19:15:00","AMIL.BWSS_BF","36.91","0.51","0.00"],["2026-10-08T19:15:00","AMIL.BWSS_SF","36.91","0.51","0.00"],["2026-10-08T19:15:00","AMIL.CALRIDGE","36.28","-0.12","0.00"],["2026-10-08T19:15:00","AMIL.CASS","36.52","0.12","0.00"],["2026-10-08T19:15:00","AMIL.HENNP.ARR","36.31","-0.09","0.00"],["2026-10-08T19:15:00","AMIL.HES","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.HISF","36.42","0.02","0.00"],["2026-10-08T19:15:00","AMIL.HOOPESTON","36.33","-0.07","0.00"],["2026-10-08T19:15:00","AMIL.HSNVL.ARR","36.90","0.50","0.00"],["2026-10-08T19:15:00","AMIL.HVANA.ARR","36.40","0.00","0.00"],["2026-10-08T19:15:00","AMIL.IDTE","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.IGS","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.IMEA.BHSF","37.12","0.72","0.00"],["2026-10-08T19:15:00","AMIL.IMEA.HOOS","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.IMEA_1.AZ","36.89","0.49","0.00"],["2026-10-08T19:15:00","AMIL.IOW_AFRYT","36.43","0.03","0.00"],["2026-10-08T19:15:00","AMIL.IP","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.IP.AZ","36.82","0.42","0.00"],["2026-10-08T19:15:00","AMIL.IP.IMEA","36.73","0.33","0.00"],["2026-10-08T19:15:00","AMIL.IPRETL","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.IPVS.MVP","36.49","0.09","0.00"],["2026-10-08T19:15:00","AMIL.JOPPA_AUX","36.87","0.47","0.00"],["2026-10-08T19:15:00","AMIL.KIMMEL","36.87","0.47","0.00"],["2026-10-08T19:15:00","AMIL.L69_AHOPK","37.56","1.16","0.00"],["2026-10-08T19:15:00","AMIL.LEGOESR","36.18","-0.22","0.00"],["2026-10-08T19:15:00","AMIL.LINCLAND1","36.23","-0.17","0.00"],["2026-10-08T19:15:00","AMIL.LINCLAND2","36.23","-0.17","0.00"],["2026-10-08T19:15:00","AMIL.LOTUS","36.17","-0.23","0.00"],["2026-10-08T19:15:00","AMIL.MAROA.MVP","35.82","-0.58","0.00"],["2026-10-08T19:15:00","AMIL.MCEC","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.MCPU_1.AZ","36.57","0.17","0.00"],["2026-10-08T19:15:00","AMIL.MECWB_LPC","37.16","0.76","0.00"],["2026-10-08T19:15:00","AMIL.MERDS.MVP","36.42","0.02","0.00"],["2026-10-08T19:15:00","AMIL.MES","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.MFSF","36.27","-0.13","0.00"],["2026-10-08T19:15:00","AMIL.MP2N","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.MPRG.ARR","36.03","-0.37","0.00"],["2026-10-08T19:15:00","AMIL.MRDSA.ARR","36.49","0.09","0.00"],["2026-10-08T19:15:00","AMIL.MSWP","36.36","-0.04","0.00"],["2026-10-08T19:15:00","AMIL.MTCML","36.57","0.17","0.00"],["2026-10-08T19:15:00","AMIL.MULLIGAN","36.30","-0.10","0.00"],["2026-10-08T19:15:00","AMIL.NEC1_1.AZ","36.56","0.16","0.00"],["2026-10-08T19:15:00","AMIL.NESL","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.NEWT_1.AZ","36.25","-0.15","0.00"],["2026-10-08T19:15:00","AMIL.NEWTON21","35.89","-0.51","0.00"],["2026-10-08T19:15:00","AMIL.NLT_ANEW_","38.56","2.16","0.00"],["2026-10-08T19:15:00","AMIL.NORRISDPC","36.41","0.01","0.00"],["2026-10-08T19:15:00","AMIL.NWTN_BF","36.00","-0.40","0.00"],["2026-10-08T19:15:00","AMIL.NWTN_SF","36.00","-0.40","0.00"],["2026-10-08T19:15:00","AMIL.OGLES.ARR","36.42","0.02","0.00"],["2026-10-08T19:15:00","AMIL.P66T","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.PALMCOIL","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.PEARLG2","36.82","0.42","0.00"],["2026-10-08T19:15:00","AMIL.PEIC","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.PEIH","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.PIKESLR","36.53","0.13","0.00"],["2026-10-08T19:15:00","AMIL.PLSKI_AUX","36.83","0.43","0.00"],["2026-10-08T19:15:00","AMIL.PLSKI_SF","36.83","0.43","0.00"],["2026-10-08T19:15:00","AMIL.PLST","36.51","0.11","0.00"],["2026-10-08T19:15:00","AMIL.PPI","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.PRAIRIE1","36.11","-0.29","0.00"],["2026-10-08T19:15:00","AMIL.PRAIRIECK","36.58","0.18","0.00"],["2026-10-08T19:15:00","AMIL.PRSPWF","35.94","-0.46","0.00"],["2026-10-08T19:15:00","AMIL.PS1.NIMP","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PS2.NIMP","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSG1.IMEA","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSG1.IMPA","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSG1.LGEP","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSG1.MEUC","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSG1.SIPC","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSG2.IMEA","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSG2.IMPA","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSG2.LGEP","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSG2.MEUC","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSG2.SIPC","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSGC1.AMP","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSGC1.KMP","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSGC1.PPI","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSGC2.AMP","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSGC2.KMP","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PSGC2.PPI","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.PTWF","36.59","0.19","0.00"],["2026-10-08T19:15:00","AMIL.PUBPOWIL","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.PWLFSLR","36.03","-0.37","0.00"],["2026-10-08T19:15:00","AMIL.RECC_FPLP","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.REI2CTGA","35.97","-0.43","0.00"],["2026-10-08T19:15:00","AMIL.REI2CTGB","35.97","-0.43","0.00"],["2026-10-08T19:15:00","AMIL.REI2CTGC","35.97","-0.43","0.00"],["2026-10-08T19:15:00","AMIL.REI2CTGD","35.97","-0.43","0.00"],["2026-10-08T19:15:00","AMIL.REI2CTGE","35.97","-0.43","0.00"],["2026-10-08T19:15:00","AMIL.REI2CTGF","35.97","-0.43","0.00"],["2026-10-08T19:15:00","AMIL.REI2CTGG","35.97","-0.43","0.00"],["2026-10-08T19:15:00","AMIL.REI2CTGH","35.97","-0.43","0.00"],["2026-10-08T19:15:00","AMIL.REN1","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.RES.CNE","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.RESE","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.RICHLAND","37.66","1.26","0.00"],["2026-10-08T19:15:00","AMIL.RISING.H","36.06","-0.34","0.00"],["2026-10-08T19:15:00","AMIL.RISING.L","36.08","-0.32","0.00"],["2026-10-08T19:15:00","AMIL.RIVRFRRYS","36.15","-0.25","0.00"],["2026-10-08T19:15:00","MPW.UNIT_9","36.26","-0.14","0.00"],["2026-10-08T19:15:00","MS.HUB","35.81","-0.59","0.00"],["2026-10-08T19:15:00","NIPS.AM","36.84","0.44","0.00"],["2026-10-08T19:15:00","NIPS.AZ","36.84","0.44","0.00"],["2026-10-08T19:15:00","NIPS.BAILY.ARR","36.66","0.26","0.00"],["2026-10-08T19:15:00","NIPS.BCWF.SIG","36.90","0.50","0.00"],["2026-10-08T19:15:00","NIPS.BENTONCO","36.90","0.50","0.00"],["2026-10-08T19:15:00","NIPS.BP","36.84","0.44","0.00"],["2026-10-08T19:15:00","NIPS.BURROAK.H","36.70","0.30","0.00"],["2026-10-08T19:15:00","NIPS.BURROAK.L","36.74","0.34","0.00"],["2026-10-08T19:15:00","NIPS.CARGILL","36.84","0.44","0.00"],["2026-10-08T19:15:00","NIPS.CARPNTRWF","36.40","0.00","0.00"],["2026-10-08T19:15:00","NIPS.CAVALRYBS","36.55","0.15","0.00"],["2026-10-08T19:15:00","NIPS.CAVALRYSF","36.55","0.15","0.00"],["2026-10-08T19:15:00","NIPS.CC.WHITN","36.40","0.00","0.00"],["2026-10-08T19:15:00","NIPS.DUNNBR1SF","36.60","0.20","0.00"],["2026-10-08T19:15:00","NIPS.DUNNBR2BS","36.53","0.13","0.00"],["2026-10-08T19:15:00","NIPS.DUNNBR2SF","36.53","0.13","0.00"],["2026-10-08T19:15:00","NIPS.ERC_TEST","36.84","0.44","0.00"],["2026-10-08T19:15:00","NIPS.EWNMAC.NU","36.86","0.46","0.00"],["2026-10-08T19:15:00","NIPS.HWND1.IPL","36.96","0.56","0.00"],["2026-10-08T19:15:00","NIPS.IMPA","39.33","2.93","0.00"],["2026-10-08T19:15:00","NIPS.IMPA_1.AZ","39.75","3.35","0.00"],["2026-10-08T19:15:00","NIPS.INCRMLSP","36.40","0.00","0.00"],["2026-10-08T19:15:00","NIPS.INCROSWF","36.39","-0.01","0.00"],["2026-10-08T19:15:00","NIPS.INCROSWF2","36.40","0.00","0.00"],["2026-10-08T19:15:00","NIPS.JASPERCO","37.30","0.90","0.00"],["2026-10-08T19:15:00","NIPS.LAKES","36.81","0.41","0.00"],["2026-10-08T19:15:00","NIPS.MAIZEMSV","36.87","0.47","0.00"],["2026-10-08T19:15:00","NIPS.MCHCP.ARR","36.92","0.52","0.00"],["2026-10-08T19:15:00","NIPS.MICHCP12","36.56","0.16","0.00"],["2026-10-08T19:15:00","NIPS.MITCH.ARR","36.61","0.21","0.00"],["2026-10-08T19:15:00","NIPS.MNTIC2.NU","36.77","0.37","0.00"],["2026-10-08T19:15:00","NIPS.MUNSTR.LN","36.24","-0.16","0.00"],["2026-10-08T19:15:00","NIPS.NIPS","36.84","0.44","0.00"],["2026-10-08T19:15:00","NIPS.NLMK","36.84","0.44","0.00"],["2026-10-08T19:15:00","NIPS.NORWAPNOR","36.85","0.45","0.00"],["2026-10-08T19:15:00","NIPS.OAKDAPOAK","36.82","0.42","0.00"],["2026-10-08T19:15:00","NIPS.PRATTIND","36.84","0.44","0.00"],["2026-10-08T19:15:00","NIPS.PRAXAIR","36.84","0.44","0.00"],["2026-10-08T19:15:00","NIPS.REYNO.MVP","36.47","0.07","0.00"],["2026-10-08T19:15:00","NIPS.ROSEWRWF","36.43","0.03","0.00"],["2026-10-08T19:15:00","NIPS.SCHAHP16A","36.46","0.06","0.00"],["2026-10-08T19:15:00","NIPS.SCHAHP16B","36.46","0.06","0.00"],["2026-10-08T19:15:00","NIPS.SCHAHP17","36.49","0.09","0.00"],["2026-10-08T19:15:00","NIPS.SCHAHP18","36.49","0.09","0.00"],["2026-10-08T19:15:00","NIPS.STJOHN.LN","36.22","-0.18","0.00"],["2026-10-08T19:15:00","NIPS.USS","36.84","0.44","0.00"],["2026-10-08T19:15:00","NIPS.WHITNGT1","36.40","0.00","0.00"],["2026-10-08T19:15:00","NIPS.WHITNGT2","36.40","0.00","0.00"],["2026-10-08T19:15:00","NIPS.WHITNST","36.40","0.00","0.00"],["2026-10-08T19:15:00","NIPS.WVPA","37.73","1.33","0.00"],["2026-10-08T19:15:00","NIPS.WVPA_1.AZ","37.76","1.36","0.00"],["2026-10-08T19:15:00","NPPD","35.30","-1.10","0.00"],["2026-10-08T19:15:00","NSP.ADAMSWD1","38.00","1.60","0.00"],["2026-10-08T19:15:00","NSP.AEPE11","38.97","2.57","0.00"],["2026-10-08T19:15:00","NSP.AEPE13","38.97","2.57","0.00"],["2026-10-08T19:15:00","NSP.AEPE18","37.57","1.17","0.00"],["2026-10-08T19:15:00","NSP.AEPE3","38.96","2.56","0.00"],["2026-10-08T19:15:00","NSP.AEPE4","38.97","2.57","0.00"],["2026-10-08T19:15:00","NSP.AEPE5","38.97","2.57","0.00"],["2026-10-08T19:15:00","NSP.AEPE8","38.97","2.57","0.00"],["2026-10-08T19:15:00","NSP.AGASSIZBE","35.21","-1.19","0.00"],["2026-10-08T19:15:00","NSP.ALDRIHERC","36.36","-0.04","0.00"],["2026-10-08T19:15:00","NSP.ANSON2","34.43","-1.97","0.00"],["2026-10-08T19:15:00","NSP.ANSON3","34.46","-1.94","0.00"],["2026-10-08T19:15:00","NSP.ANSON4","34.47","-1.93","0.00"],["2026-10-08T19:15:00","NSP.AZ","36.46","0.06","0.00"],["2026-10-08T19:15:00","NSP.BAYFRN5","37.09","0.69","0.00"],["2026-10-08T19:15:00","NSP.BAYFRN6","37.10","0.70","0.00"],["2026-10-08T19:15:00","NSP.BE","35.67","-0.73","0.00"],["2026-10-08T19:15:00","NSP.BE1","35.67","-0.73","0.00"],["2026-10-08T19:15:00","NSP.BE2","35.67","-0.73","0.00"],["2026-10-08T19:15:00","NSP.BELW_1.AZ","35.67","-0.73","0.00"],["2026-10-08T19:15:00","NSP.BEPC","36.96","0.56","0.00"],["2026-10-08T19:15:00","NSP.BIGBLUE","35.43","-0.97","0.00"],["2026-10-08T19:15:00","NSP.BIGFALL_A","37.71","1.31","0.00"],["2026-10-08T19:15:00","NSP.BLKBROOK","38.35","1.95","0.00"],["2026-10-08T19:15:00","NSP.BLKDGCT5","35.98","-0.42","0.00"],["2026-10-08T19:15:00","NSP.BLKDGST2","35.98","-0.42","0.00"],["2026-10-08T19:15:00","NSP.BLKDO6","35.61","-0.79","0.00"],["2026-10-08T19:15:00","NSP.BLUE_LK_09","35.59","-0.81","0.00"],["2026-10-08T19:15:00","NSP.BLUE_LK_10","35.59","-0.81","0.00"],["2026-10-08T19:15:00","NSP.BLUE_LK_11","35.59","-0.81","0.00"],["2026-10-08T19:15:00","NSP.BLUE_LK7","35.49","-0.91","0.00"],["2026-10-08T19:15:00","NSP.BLUE_LK8","35.49","-0.91","0.00"],["2026-10-08T19:15:00","NSP.BLUE1.ARR","35.61","-0.79","0.00"],["2026-10-08T19:15:00","NSP.BLUE2.ARR","35.61","-0.79","0.00"],["2026-10-08T19:15:00","NSP.BLUE4.ARR","35.61","-0.79","0.00"],["2026-10-08T19:15:00","NSP.BR_DIR_TR1","34.43","-1.97","0.00"],["2026-10-08T19:15:00","NSP.BRGSRD.MVP","36.73","0.33","0.00"],["2026-10-08T19:15:00","NSP.BSTAR1.WND","34.60","-1.80","0.00"],["2026-10-08T19:15:00","NSP.BSTAR2.WND","34.60","-1.80","0.00"],["2026-10-08T19:15:00","NSP.BUFFR_TR1","34.43","-1.97","0.00"],["2026-10-08T19:15:00","NSP.BUFFR_TR2","34.44","-1.96","0.00"],["2026-10-08T19:15:00","NSP.CANFLSG1","34.83","-1.57","0.00"],["2026-10-08T19:15:00","NSP.CANFLSG2","34.83","-1.57","0.00"],["2026-10-08T19:15:00","CONS.PNRVR.SOL","36.81","0.41","0.00"],["2026-10-08T19:15:00","CONS.POLARIS1","36.15","-0.25","0.00"],["2026-10-08T19:15:00","CONS.POLRS.SOL","36.15","-0.25","0.00"],["2026-10-08T19:15:00","CONS.RENAIGEN1","36.16","-0.24","0.00"],["2026-10-08T19:15:00","CONS.RENAIGEN2","36.16","-0.24","0.00"],["2026-10-08T19:15:00","CONS.RENAIGEN3","36.16","-0.24","0.00"],["2026-10-08T19:15:00","CONS.RENAIGEN4","36.16","-0.24","0.00"],["2026-10-08T19:15:00","CONS.ROGERSHYD","37.77","1.37","0.00"],["2026-10-08T19:15:00","CONS.RVRFORK","36.98","0.58","0.00"],["2026-10-08T19:15:00","CONS.RVRFORK2","36.98","0.58","0.00"],["2026-10-08T19:15:00","CONS.S.COLDCRK","37.87","1.47","0.00"],["2026-10-08T19:15:00","CONS.S.EAGLECR","35.81","-0.59","0.00"],["2026-10-08T19:15:00","CONS.S.GRAT2","36.52","0.12","0.00"],["2026-10-08T19:15:00","CONS.S.LTROUT","36.74","0.34","0.00"],["2026-10-08T19:15:00","CONS.SAUK1","37.80","1.40","0.00"],["2026-10-08T19:15:00","CONS.SCIT","37.11","0.71","0.00"],["2026-10-08T19:15:00","CONS.SCWND1","36.26","-0.14","0.00"],["2026-10-08T19:15:00","CONS.SCWND2","36.26","-0.14","0.00"],["2026-10-08T19:15:00","CONS.SCWND3","36.26","-0.14","0.00"],["2026-10-08T19:15:00","CONS.SCWND4","36.26","-0.14","0.00"],["2026-10-08T19:15:00","CONS.SELC","37.32","0.92","0.00"],["2026-10-08T19:15:00","CONS.SESB","37.34","0.94","0.00"],["2026-10-08T19:15:00","CONS.SPNGCREEK","37.23","0.83","0.00"],["2026-10-08T19:15:00","CONS.SUNFISH2","37.54","1.14","0.00"],["2026-10-08T19:15:00","CONS.THTFD.ARR","36.28","-0.12","0.00"],["2026-10-08T19:15:00","CONS.TIBBITS","37.87","1.47","0.00"],["2026-10-08T19:15:00","CONS.TIPPY","36.19","-0.21","0.00"],["2026-10-08T19:15:00","CONS.TUSCOLA1","36.07","-0.33","0.00"],["2026-10-08T19:15:00","CONS.UCMI","38.83","2.43","0.00"],["2026-10-08T19:15:00","CONS.VKLINCOLN","37.75","1.35","0.00"],["2026-10-08T19:15:00","CONS.VKMCBAIN1","35.14","-1.26","0.00"],["2026-10-08T19:15:00","CONS.VSTBG8","37.15","0.75","0.00"],["2026-10-08T19:15:00","CONS.WEADKBAT","36.73","0.33","0.00"],["2026-10-08T19:15:00","CONS.WEADO.ARR","36.68","0.28","0.00"],["2026-10-08T19:15:00","CONS.WEBBERHYD","37.03","0.63","0.00"],["2026-10-08T19:15:00","CONS.WHITI.ARR","37.17","0.77","0.00"],["2026-10-08T19:15:00","CONS.WOLV","36.49","0.09","0.00"],["2026-10-08T19:15:00","CONS.WPMC","37.41","1.01","0.00"],["2026-10-08T19:15:00","CONS.WPSC_1.AZ","37.39","0.99","0.00"],["2026-10-08T19:15:00","CONS.WPSC_2.AZ","37.44","1.04","0.00"],["2026-10-08T19:15:00","CONS.WVPA_1.AZ","37.82","1.42","0.00"],["2026-10-08T19:15:00","CONS.ZEELAND1A","35.95","-0.45","0.00"],["2026-10-08T19:15:00","CONS.ZEELAND1B","35.95","-0.45","0.00"],["2026-10-08T19:15:00","CONS.ZEELAND2A","36.14","-0.26","0.00"],["2026-10-08T19:15:00","CONS.ZEELAND2B","36.14","-0.26","0.00"],["2026-10-08T19:15:00","CONS.ZEELAND2C","36.14","-0.26","0.00"],["2026-10-08T19:15:00","CPLE","36.60","0.20","0.00"],["2026-10-08T19:15:00","CPLW","36.60","0.20","0.00"],["2026-10-08T19:15:00","CSWS","35.30","-1.10","0.00"],["2026-10-08T19:15:00","CSWS.AEPM_2.AZ","36.20","-0.20","0.00"],["2026-10-08T19:15:00","CSWS.AEPM_3.AZ","36.20","-0.20","0.00"],["2026-10-08T19:15:00","CSWS.AEPM_4.AZ","37.15","0.75","0.00"],["2026-10-08T19:15:00","CSWS.ETEC_LD","36.20","-0.20","0.00"],["2026-10-08T19:15:00","CSWS.HOPE","35.47","-0.93","0.00"],["2026-10-08T19:15:00","CSWS.PRESCOTT","36.20","-0.20","0.00"],["2026-10-08T19:15:00","CSWS.SWERETAIL","36.20","-0.20","0.00"],["2026-10-08T19:15:00","CSWS.VEMCO","36.20","-0.20","0.00"],["2026-10-08T19:15:00","CWLD.AZ","35.70","-0.70","0.00"],["2026-10-08T19:15:00","CWLD.BLRG","34.06","-2.34","0.00"],["2026-10-08T19:15:00","CWLD.CEC2CTG1","35.11","-1.29","0.00"],["2026-10-08T19:15:00","CWLD.CEC2CTG2","35.11","-1.29","0.00"],["2026-10-08T19:15:00","CWLD.CEC2CTG3","35.11","-1.29","0.00"],["2026-10-08T19:15:00","CWLD.CEC2CTG4","35.11","-1.29","0.00"],["2026-10-08T19:15:00","CWLD.CWLD","35.69","-0.71","0.00"],["2026-10-08T19:15:00","CWLD.DR.CWLD","35.45","-0.95","0.00"],["2026-10-08T19:15:00","CWLD.FULT","37.18","0.78","0.00"],["2026-10-08T19:15:00","CWLD.PLANTD6","35.66","-0.74","0.00"],["2026-10-08T19:15:00","CWLD.PLANTD8","35.66","-0.74","0.00"],["2026-10-08T19:15:00","CWLD.SIKESTON","36.60","0.20","0.00"],["2026-10-08T19:15:00","CWLD.UMC","35.84","-0.56","0.00"],["2026-10-08T19:15:00","CWLP.AZ","36.35","-0.05","0.00"],["2026-10-08T19:15:00","CWLP.CWLP","36.35","-0.05","0.00"],["2026-10-08T19:15:00","CWLP.DALLMA84","36.16","-0.24","0.00"],["2026-10-08T19:15:00","CWLP.FACTOR91","36.31","-0.09","0.00"],["2026-10-08T19:15:00","CWLP.GST","36.16","-0.24","0.00"],["2026-10-08T19:15:00","CWLP.INTERSA81","36.23","-0.17","0.00"],["2026-10-08T19:15:00","CWLP.REYNOLS91","36.41","0.01","0.00"],["2026-10-08T19:15:00","CWLP.TEA_1.AZ","36.66","0.26","0.00"],["2026-10-08T19:15:00","DECO.APPLE","35.39","-1.01","0.00"],["2026-10-08T19:15:00","DECO.AZ","36.80","0.40","0.00"],["2026-10-08T19:15:00","DECO.BAUER.MVP","35.98","-0.42","0.00"],["2026-10-08T19:15:00","DECO.BELRV.MVP","35.80","-0.60","0.00"],["2026-10-08T19:15:00","DECO.BLR1.DEMO","35.80","-0.60","0.00"],["2026-10-08T19:15:00","DECO.BLR1.MPPA","35.80","-0.60","0.00"],["2026-10-08T19:15:00","DECO.BLR2.DEMO","35.80","-0.60","0.00"],["2026-10-08T19:15:00","DECO.BLR2.MPPA","35.80","-0.60","0.00"],["2026-10-08T19:15:00","DECO.BROOKFLD1","35.73","-0.67","0.00"],["2026-10-08T19:15:00","DECO.BRP11","35.63","-0.77","0.00"],["2026-10-08T19:15:00","DECO.BRP121","35.80","-0.60","0.00"],["2026-10-08T19:15:00","DECO.BRP122","35.80","-0.60","0.00"],["2026-10-08T19:15:00","DECO.BRP13","35.80","-0.60","0.00"],["2026-10-08T19:15:00","DECO.BSEDTE1","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.BWEC.11","35.78","-0.62","0.00"],["2026-10-08T19:15:00","DECO.BWEC.12","35.78","-0.62","0.00"],["2026-10-08T19:15:00","DECO.BWECSTG1","35.78","-0.62","0.00"],["2026-10-08T19:15:00","DECO.CC.BWEC","35.78","-0.62","0.00"],["2026-10-08T19:15:00","GRE.REC","33.77","-2.63","0.00"],["2026-10-08T19:15:00","GRE.REC.CC1_AC","33.69","-2.71","0.00"],["2026-10-08T19:15:00","GRE.REC.CC1_DC","35.69","-0.71","0.00"],["2026-10-08T19:15:00","GRE.REC.CC2_AC","33.69","-2.71","0.00"],["2026-10-08T19:15:00","GRE.REC.CC2_DC","35.69","-0.71","0.00"],["2026-10-08T19:15:00","GRE.REC.DATA","33.70","-2.70","0.00"],["2026-10-08T19:15:00","GRE.REC.DCLOSS","33.69","-2.71","0.00"],["2026-10-08T19:15:00","GRE.ROCKLAKE","37.41","1.01","0.00"],["2026-10-08T19:15:00","GRE.SMP","38.41","2.01","0.00"],["2026-10-08T19:15:00","GRE.SMP.GRE","37.27","0.87","0.00"],["2026-10-08T19:15:00","GRE.STANT.ARR","33.64","-2.76","0.00"],["2026-10-08T19:15:00","GRE.STBON1","36.24","-0.16","0.00"],["2026-10-08T19:15:00","GRE.TEA_1.AZ","38.11","1.71","0.00"],["2026-10-08T19:15:00","GRE.TRIMTTRIM","35.16","-1.24","0.00"],["2026-10-08T19:15:00","GRE.WILM","36.09","-0.31","0.00"],["2026-10-08T19:15:00","HE.07LCPGEN1","35.76","-0.64","0.00"],["2026-10-08T19:15:00","HE.07LCPGEN2","35.76","-0.64","0.00"],["2026-10-08T19:15:00","HE.07LCPGEN3","35.76","-0.64","0.00"],["2026-10-08T19:15:00","HE.07LCPGEN4","35.76","-0.64","0.00"],["2026-10-08T19:15:00","HE.07LCPGEN5","35.76","-0.64","0.00"],["2026-10-08T19:15:00","HE.07LCPGEN6","35.76","-0.64","0.00"],["2026-10-08T19:15:00","HE.CIN","37.36","0.96","0.00"],["2026-10-08T19:15:00","HE.ESR.FLETCH","37.60","1.20","0.00"],["2026-10-08T19:15:00","HE.GIL01","35.40","-1.00","0.00"],["2026-10-08T19:15:00","HE.HE","37.23","0.83","0.00"],["2026-10-08T19:15:00","HE.HEIRLOOMSLR","36.56","0.16","0.00"],["2026-10-08T19:15:00","HE.MEROM_AUX","35.43","-0.97","0.00"],["2026-10-08T19:15:00","HE.MEROM_CH1","35.43","-0.97","0.00"],["2026-10-08T19:15:00","HE.MEROM_CH2","35.43","-0.97","0.00"],["2026-10-08T19:15:00","HE.MEROM1","35.40","-1.00","0.00"],["2026-10-08T19:15:00","HE.MEROM2","35.40","-1.00","0.00"],["2026-10-08T19:15:00","HE.OSPR_PT","35.51","-0.89","0.00"],["2026-10-08T19:15:00","HE.RATTS.ARR","36.50","0.10","0.00"],["2026-10-08T19:15:00","HE.RATTS1SLR","36.56","0.16","0.00"],["2026-10-08T19:15:00","HE.SIGW","38.75","2.35","0.00"],["2026-10-08T19:15:00","HE.WORTH1","35.84","-0.56","0.00"],["2026-10-08T19:15:00","HE.WORTH2","35.84","-0.56","0.00"],["2026-10-08T19:15:00","HE.WORTH3","35.84","-0.56","0.00"],["2026-10-08T19:15:00","HE.WORTH4","35.84","-0.56","0.00"],["2026-10-08T19:15:00","HMPL.HMPL_1.AZ","37.50","1.10","0.00"],["2026-10-08T19:15:00","HMPL.HMPLOAD","37.50","1.10","0.00"],["2026-10-08T19:15:00","HMPL.SOLAR","37.53","1.13","0.00"],["2026-10-08T19:15:00","HMPL.SOLARLOAD","37.53","1.13","0.00"],["2026-10-08T19:15:00","ILGEN1.AGG","35.89","-0.51","0.00"],["2026-10-08T19:15:00","ILGEN10.AGG","35.89","-0.51","0.00"],["2026-10-08T19:15:00","ILGEN2.AGG","35.89","-0.51","0.00"],["2026-10-08T19:15:00","ILGEN3.AGG","36.54","0.14","0.00"],["2026-10-08T19:15:00","ILGEN4.AGG","36.18","-0.22","0.00"],["2026-10-08T19:15:00","ILLINOIS.HUB","36.20","-0.20","0.00"],["2026-10-08T19:15:00","INDIANA.HUB","37.31","0.91","0.00"],["2026-10-08T19:15:00","INDN","35.30","-1.10","0.00"],["2026-10-08T19:15:00","IPL.16EVCT7","35.87","-0.53","0.00"],["2026-10-08T19:15:00","IPL.16EVCT8","35.87","-0.53","0.00"],["2026-10-08T19:15:00","IPL.16EVST9","35.91","-0.49","0.00"],["2026-10-08T19:15:00","IPL.16GEOR11G","36.81","0.41","0.00"],["2026-10-08T19:15:00","IPL.16GEOR22G","36.81","0.41","0.00"],["2026-10-08T19:15:00","IPL.16GEOR33G","36.80","0.40","0.00"],["2026-10-08T19:15:00","IPL.16GEOR44G","36.81","0.41","0.00"],["2026-10-08T19:15:00","IPL.16PETE.AGG","36.38","-0.02","0.00"],["2026-10-08T19:15:00","IPL.16PETEE3","36.38","-0.02","0.00"],["2026-10-08T19:15:00","IPL.16PETEE4","36.45","0.05","0.00"],["2026-10-08T19:15:00","IPL.16STOC4C4","37.20","0.80","0.00"],["2026-10-08T19:15:00","IPL.16STOC5C5","37.20","0.80","0.00"],["2026-10-08T19:15:00","IPL.16STOT.AGG","37.00","0.60","0.00"],["2026-10-08T19:15:00","IPL.16STOU5O5","36.93","0.53","0.00"],["2026-10-08T19:15:00","IPL.16STOU6O6","37.06","0.66","0.00"],["2026-10-08T19:15:00","IPL.16STOU7O7","37.19","0.79","0.00"],["2026-10-08T19:15:00","IPL.16STOUCC6","37.20","0.80","0.00"],["2026-10-08T19:15:00","IPL.16STOUTR1","37.19","0.79","0.00"],["2026-10-08T19:15:00","IPL.16SYST.AGG","36.58","0.18","0.00"],["2026-10-08T19:15:00","IPL.AZ","37.25","0.85","0.00"],["2026-10-08T19:15:00","IPL.CC.IPLEV01","35.89","-0.51","0.00"],["2026-10-08T19:15:00","IPL.HE","36.64","0.24","0.00"],["2026-10-08T19:15:00","IPL.HEPM_1.AZ","36.64","0.24","0.00"],["2026-10-08T19:15:00","IPL.IPL","37.25","0.85","0.00"],["2026-10-08T19:15:00","IPL.PEC01","36.45","0.05","0.00"],["2026-10-08T19:15:00","IPL.PIKECB01","36.40","0.00","0.00"],["2026-10-08T19:15:00","IPL.STOU3.ARR","37.17","0.77","0.00"],["2026-10-08T19:15:00","IPL.WVPA","37.25","0.85","0.00"],["2026-10-08T19:15:00","IPL.WVPA.BNDOM","37.28","0.88","0.00"],["2026-10-08T19:15:00","KACY","35.30","-1.10","0.00"],["2026-10-08T19:15:00","KCPL","35.30","-1.10","0.00"],["2026-10-08T19:15:00","LAFA.AZ","35.90","-0.50","0.00"],["2026-10-08T19:15:00","LAFA.HARGIS1","35.83","-0.57","0.00"],["2026-10-08T19:15:00","LAFA.HARGIS2","35.83","-0.57","0.00"],["2026-10-08T19:15:00","LAFA.LABBE1","35.64","-0.76","0.00"],["2026-10-08T19:15:00","LAFA.LABBE2","35.64","-0.76","0.00"],["2026-10-08T19:15:00","LAFA.LAFA","35.90","-0.50","0.00"],["2026-10-08T19:15:00","LAGN.DEMCO1.AZ","35.46","-0.94","0.00"],["2026-10-08T19:15:00","LAGN.LAGN_1.AZ","35.61","-0.79","0.00"],["2026-10-08T19:15:00","LAGT.1803","35.59","-0.81","0.00"],["2026-10-08T19:15:00","LAGT.1803CEG","35.59","-0.81","0.00"],["2026-10-08T19:15:00","LAGT.CON","36.45","0.05","0.00"],["2026-10-08T19:15:00","LAGT.LOGC.ARR","35.39","-1.01","0.00"],["2026-10-08T19:15:00","LAGT.PCE","35.21","-1.19","0.00"],["2026-10-08T19:15:00","LEPA.AZ","35.74","-0.66","0.00"],["2026-10-08T19:15:00","LEPA.CPLAQ.ARR","36.18","-0.22","0.00"],["2026-10-08T19:15:00","LEPA.HOUMA","35.45","-0.95","0.00"],["2026-10-08T19:15:00","MEC.IDAGROVE","34.46","-1.94","0.00"],["2026-10-08T19:15:00","MEC.IDAGROVEW","34.50","-1.90","0.00"],["2026-10-08T19:15:00","MEC.IVESTER","35.32","-1.08","0.00"],["2026-10-08T19:15:00","MEC.KNOXIN_1","37.55","1.15","0.00"],["2026-10-08T19:15:00","MEC.KOSUTH.MVP","35.24","-1.16","0.00"],["2026-10-08T19:15:00","MEC.LAUREL_1","34.64","-1.76","0.00"],["2026-10-08T19:15:00","MEC.LOUISA_1","35.33","-1.07","0.00"],["2026-10-08T19:15:00","MEC.LUNDGREN","35.09","-1.31","0.00"],["2026-10-08T19:15:00","MEC.LUNDQS_1","37.04","0.64","0.00"],["2026-10-08T19:15:00","MEC.LVED_1.AZ","37.47","1.07","0.00"],["2026-10-08T19:15:00","MEC.MACKSBURG","34.27","-2.13","0.00"],["2026-10-08T19:15:00","MEC.MEAN.LD","36.93","0.53","0.00"],["2026-10-08T19:15:00","MEC.MEAN_1.AZ","35.93","-0.47","0.00"],["2026-10-08T19:15:00","MEC.MEAN_10.AZ","37.43","1.03","0.00"],["2026-10-08T19:15:00","MEC.MEAN_2.AZ","35.95","-0.45","0.00"],["2026-10-08T19:15:00","MEC.MEAN_3.AZ","36.08","-0.32","0.00"],["2026-10-08T19:15:00","MEC.MEAN_4.AZ","37.24","0.84","0.00"],["2026-10-08T19:15:00","MEC.MEAN_5.AZ","36.61","0.21","0.00"],["2026-10-08T19:15:00","MEC.MEAN_6.AZ","36.38","-0.02","0.00"],["2026-10-08T19:15:00","MEC.MEAN_7.AZ","34.70","-1.70","0.00"],["2026-10-08T19:15:00","MEC.MEAN_8.AZ","37.46","1.06","0.00"],["2026-10-08T19:15:00","MEC.MECB","35.58","-0.82","0.00"],["2026-10-08T19:15:00","MEC.MILLSLR","34.71","-1.69","0.00"],["2026-10-08T19:15:00","MEC.MOLCT_14","35.88","-0.52","0.00"],["2026-10-08T19:15:00","MEC.MORNLIGHT","35.02","-1.38","0.00"],["2026-10-08T19:15:00","MEC.MRES.PELLA","36.43","0.03","0.00"],["2026-10-08T19:15:00","MEC.MRES_1.AZ","35.05","-1.35","0.00"],["2026-10-08T19:15:00","MEC.NEALN_3","34.55","-1.85","0.00"],["2026-10-08T19:15:00","MEC.NEALS_4","34.51","-1.89","0.00"],["2026-10-08T19:15:00","MEC.NORTHENG","36.05","-0.35","0.00"],["2026-10-08T19:15:00","MEC.NWHAR_IBR","34.51","-1.89","0.00"],["2026-10-08T19:15:00","MEC.OAKGRM.MVP","35.71","-0.69","0.00"],["2026-10-08T19:15:00","MEC.OBRIEN","34.93","-1.47","0.00"],["2026-10-08T19:15:00","MEC.OBRIEN.MVP","34.95","-1.45","0.00"],["2026-10-08T19:15:00","MEC.ORIENT1","35.06","-1.34","0.00"],["2026-10-08T19:15:00","MEC.OTTUMWA1","36.94","0.54","0.00"],["2026-10-08T19:15:00","MEC.PALOALTO1","35.14","-1.26","0.00"],["2026-10-08T19:15:00","MEC.PELLA","36.58","0.18","0.00"],["2026-10-08T19:15:00","MEC.PHEC_1","35.61","-0.79","0.00"],["2026-10-08T19:15:00","MEC.PHEC_2","35.61","-0.79","0.00"],["2026-10-08T19:15:00","MEC.PHEC_3","35.61","-0.79","0.00"],["2026-10-08T19:15:00","MEC.PLYMOUTH1","34.58","-1.82","0.00"],["2026-10-08T19:15:00","MEC.PMEU_1.AZ","36.58","0.18","0.00"],["2026-10-08T19:15:00","MEC.POCHNT_1","35.35","-1.05","0.00"],["2026-10-08T19:15:00","MEC.PPWIND","35.39","-1.01","0.00"],["2026-10-08T19:15:00","MEC.PRAIRIE","35.90","-0.50","0.00"],["2026-10-08T19:15:00","MEC.RHILLS14","35.88","-0.52","0.00"],["2026-10-08T19:15:00","MEC.RHILLS58","35.88","-0.52","0.00"],["2026-10-08T19:15:00","MEC.RIVSID.ARR","35.69","-0.71","0.00"],["2026-10-08T19:15:00","MEC.RLGY01","35.85","-0.55","0.00"],["2026-10-08T19:15:00","MEC.ROLLHILL_1","34.90","-1.50","0.00"],["2026-10-08T19:15:00","MEC.ROLLHILL_2","34.86","-1.54","0.00"],["2026-10-08T19:15:00","MEC.ROLLHILL_3","34.85","-1.55","0.00"],["2026-10-08T19:15:00","MEC.RRHP_U1","35.65","-0.75","0.00"],["2026-10-08T19:15:00","MEC.RRHP_U2","35.65","-0.75","0.00"],["2026-10-08T19:15:00","MEC.SHENDHILLS","34.92","-1.48","0.00"],["2026-10-08T19:15:00","MEC.SHENDO_1","35.28","-1.12","0.00"],["2026-10-08T19:15:00","MEC.SOTHRNHL1","35.11","-1.29","0.00"],["2026-10-08T19:15:00","MEC.STORMLK_1","35.98","-0.42","0.00"],["2026-10-08T19:15:00","MEC.SYCAMO_1","35.61","-0.79","0.00"],["2026-10-08T19:15:00","MEC.SYCAMO_2","35.61","-0.79","0.00"],["2026-10-08T19:15:00","MEC.UPLS_1.AZ","35.60","-0.80","0.00"],["2026-10-08T19:15:00","MEC.UPLS_2.AZ","35.93","-0.47","0.00"],["2026-10-08T19:15:00","MEC.VICTRM_1","34.42","-1.98","0.00"],["2026-10-08T19:15:00","MEC.VIENNA1","34.80","-1.60","0.00"],["2026-10-08T19:15:00","MEC.WALNUT_W1","34.94","-1.46","0.00"],["2026-10-08T19:15:00","MEC.WEBSTR.MVP","35.23","-1.17","0.00"],["2026-10-08T19:15:00","MEC.WELLSBURG","35.32","-1.08","0.00"],["2026-10-08T19:15:00","MEC.WSEC3","34.83","-1.57","0.00"],["2026-10-08T19:15:00","MEC.WSEC4","34.83","-1.57","0.00"],["2026-10-08T19:15:00","MGE.AZ","36.98","0.58","0.00"],["2026-10-08T19:15:00","MGE.BLT_ESR1","37.01","0.61","0.00"],["2026-10-08T19:15:00","MGE.BLTPLTG6","36.77","0.37","0.00"],["2026-10-08T19:15:00","MGE.BLTPLTG7","37.01","0.61","0.00"],["2026-10-08T19:15:00","MGE.CARDNL.MVP","36.33","-0.07","0.00"],["2026-10-08T19:15:00","MGE.DANE_CTY","37.36","0.96","0.00"],["2026-10-08T19:15:00","MGE.DRR.DG01","36.99","0.59","0.00"],["2026-10-08T19:15:00","MGE.DRR.DG02","36.99","0.59","0.00"],["2026-10-08T19:15:00","MGE.DRR.DG03","36.99","0.59","0.00"],["2026-10-08T19:15:00","MGE.DRR.DG04","36.99","0.59","0.00"],["2026-10-08T19:15:00","MGE.DRR.DG05","36.99","0.59","0.00"],["2026-10-08T19:15:00","MGE.DRR.DG06","36.99","0.59","0.00"],["2026-10-08T19:15:00","MGE.DRR.DG07","36.99","0.59","0.00"],["2026-10-08T19:15:00","MGE.DRR.DG08","36.99","0.59","0.00"],["2026-10-08T19:15:00","MGE.DRR.DG09","36.99","0.59","0.00"],["2026-10-08T19:15:00","MGE.DRR.DG10","36.99","0.59","0.00"],["2026-10-08T19:15:00","MGE.HERMSDORF","37.15","0.75","0.00"],["2026-10-08T19:15:00","MGE.HKP_ESR1","36.75","0.35","0.00"],["2026-10-08T19:15:00","MGE.JOUCOLUM1","34.95","-1.45","0.00"],["2026-10-08T19:15:00","MGE.JOUCOLUM2","34.95","-1.45","0.00"],["2026-10-08T19:15:00","MGE.LRRGTOT","36.85","0.45","0.00"],["2026-10-08T19:15:00","MGE.MGE","36.98","0.58","0.00"],["2026-10-08T19:15:00","MGE.MOREY","36.84","0.44","0.00"],["2026-10-08T19:15:00","MGE.OBRIEN_N","36.75","0.35","0.00"],["2026-10-08T19:15:00","MGE.OBRIEN_S","36.75","0.35","0.00"],["2026-10-08T19:15:00","MGE.OBRIEN_W","36.58","0.18","0.00"],["2026-10-08T19:15:00","AECI","35.52","-0.88","0.00"],["2026-10-08T19:15:00","AECI.ALTW","38.21","1.81","0.00"],["2026-10-08T19:15:00","AECI.AMMO","36.20","-0.20","0.00"],["2026-10-08T19:15:00","AECI.APM_1.AZ","36.20","-0.20","0.00"],["2026-10-08T19:15:00","AECI.APM_2.AZ","35.49","-0.91","0.00"],["2026-10-08T19:15:00","AECI.CWLD","35.49","-0.91","0.00"],["2026-10-08T19:15:00","AEP","36.15","-0.25","0.00"],["2026-10-08T19:15:00","AEP.GIB5.ARR","36.07","-0.33","0.00"],["2026-10-08T19:15:00","AEP.PSGC1.AMP","36.95","0.55","0.00"],["2026-10-08T19:15:00","AEP.PSGC2.AMP","36.95","0.55","0.00"],["2026-10-08T19:15:00","ALTE.1ROCKGEN","35.74","-0.66","0.00"],["2026-10-08T19:15:00","ALTE.ALBANY","37.42","1.02","0.00"],["2026-10-08T19:15:00","ALTE.ALTE","36.68","0.28","0.00"],["2026-10-08T19:15:00","ALTE.AZ","36.67","0.27","0.00"],["2026-10-08T19:15:00","ALTE.BEARCRK","38.20","1.80","0.00"],["2026-10-08T19:15:00","ALTE.BVRDAM","36.75","0.35","0.00"],["2026-10-08T19:15:00","ALTE.CASSVILLE","36.80","0.40","0.00"],["2026-10-08T19:15:00","ALTE.CC.RIVS1","35.18","-1.22","0.00"],["2026-10-08T19:15:00","ALTE.CC.RIVS2","35.18","-1.22","0.00"],["2026-10-08T19:15:00","ALTE.CC.WRIVS1","35.19","-1.21","0.00"],["2026-10-08T19:15:00","ALTE.CC.WRIVS2","35.20","-1.20","0.00"],["2026-10-08T19:15:00","ALTE.CEDARDGE","35.80","-0.60","0.00"],["2026-10-08T19:15:00","ALTE.COLUMBAL1","34.95","-1.45","0.00"],["2026-10-08T19:15:00","ALTE.COLUMBAL2","34.95","-1.45","0.00"],["2026-10-08T19:15:00","ALTE.CRAWFISH","36.09","-0.31","0.00"],["2026-10-08T19:15:00","ALTE.DR.ALTM","36.33","-0.07","0.00"],["2026-10-08T19:15:00","ALTE.EDG.ESR","35.63","-0.77","0.00"],["2026-10-08T19:15:00","ALTE.EDG3.ARR","35.74","-0.66","0.00"],["2026-10-08T19:15:00","ALTE.EDGG5G5","35.63","-0.77","0.00"],["2026-10-08T19:15:00","ALTE.GRANT.ESR","36.42","0.02","0.00"],["2026-10-08T19:15:00","ALTE.GRANTCTY","36.42","0.02","0.00"],["2026-10-08T19:15:00","ALTE.JUN31.ARR","38.00","1.60","0.00"],["2026-10-08T19:15:00","ALTE.KILBOUNIL","36.34","-0.06","0.00"],["2026-10-08T19:15:00","ALTE.LD03","36.69","0.29","0.00"],["2026-10-08T19:15:00","ALTE.NEENAHG1","35.41","-0.99","0.00"],["2026-10-08T19:15:00","ALTE.NEENAHG2","35.41","-0.99","0.00"],["2026-10-08T19:15:00","ALTE.NLSD1.ARR","36.82","0.42","0.00"],["2026-10-08T19:15:00","ALTE.NLSD2.ARR","36.82","0.42","0.00"],["2026-10-08T19:15:00","ALTE.NROCK","36.43","0.03","0.00"],["2026-10-08T19:15:00","ALTE.ONIONRIV","35.57","-0.83","0.00"],["2026-10-08T19:15:00","ALTE.PADDOCK","35.31","-1.09","0.00"],["2026-10-08T19:15:00","ALTE.PAR_1.AZ","36.22","-0.18","0.00"],["2026-10-08T19:15:00","ALTE.PDSG1S1","36.77","0.37","0.00"],["2026-10-08T19:15:00","ALTE.PPKC.ESR1","35.50","-0.90","0.00"],["2026-10-08T19:15:00","ALTE.QUILTBLCK","36.98","0.58","0.00"],["2026-10-08T19:15:00","ALTE.ROCKGEN2","35.74","-0.66","0.00"],["2026-10-08T19:15:00","ALTE.ROCKGEN3","35.74","-0.66","0.00"],["2026-10-08T19:15:00","ALTE.SFONDDLG1","35.53","-0.87","0.00"],["2026-10-08T19:15:00","ALTE.SFONDDLG2","35.55","-0.85","0.00"],["2026-10-08T19:15:00","ALTE.SFONDDLG3","35.55","-0.85","0.00"],["2026-10-08T19:15:00","ALTE.SFONDDLG4","35.55","-0.85","0.00"],["2026-10-08T19:15:00","ALTE.SHEB1","35.59","-0.81","0.00"],["2026-10-08T19:15:00","ALTE.SHEB2","35.59","-0.81","0.00"],["2026-10-08T19:15:00","ALTE.SHPSN.ARR","36.41","0.01","0.00"],["2026-10-08T19:15:00","ALTE.SPRINGFD","35.67","-0.73","0.00"],["2026-10-08T19:15:00","ALTE.TOWNECT_1","35.18","-1.22","0.00"],["2026-10-08T19:15:00","ALTE.TOWNECT_2","35.18","-1.22","0.00"],["2026-10-08T19:15:00","ALTE.TOWNEST11","35.18","-1.22","0.00"],["2026-10-08T19:15:00","ALTE.TOWNEST12","35.18","-1.22","0.00"],["2026-10-08T19:15:00","ALTE.WAUTOMA","37.30","0.90","0.00"],["2026-10-08T19:15:00","ALTE.WOOD.ESR","37.32","0.92","0.00"],["2026-10-08T19:15:00","ALTE.WOODCTY","37.32","0.92","0.00"],["2026-10-08T19:15:00","ALTE.WPPI_1.AZ","38.40","2.00","0.00"],["2026-10-08T19:15:00","ALTE.WRIVS_CT1","35.20","-1.20","0.00"],["2026-10-08T19:15:00","ALTE.WRIVS_CT2","35.21","-1.19","0.00"],["2026-10-08T19:15:00","ALTE.WRIVS_ST1","35.18","-1.22","0.00"],["2026-10-08T19:15:00","ALTE.WRIVS_ST2","35.18","-1.22","0.00"],["2026-10-08T19:15:00","ALTW.8THST.ARR","36.51","0.11","0.00"],["2026-10-08T19:15:00","ALTW.ADAMSADAM","36.58","0.18","0.00"],["2026-10-08T19:15:00","ALTW.ALTW","36.96","0.56","0.00"],["2026-10-08T19:15:00","ALTW.AMESWIND","35.10","-1.30","0.00"],["2026-10-08T19:15:00","ALTW.ARMST.ARR","36.18","-0.22","0.00"],["2026-10-08T19:15:00","ALTW.AZ","36.99","0.59","0.00"],["2026-10-08T19:15:00","ALTW.BART1AGR","36.18","-0.22","0.00"],["2026-10-08T19:15:00","ALTW.BART1WPPI","36.18","-0.22","0.00"],["2026-10-08T19:15:00","ALTW.BARTON2","36.18","-0.22","0.00"],["2026-10-08T19:15:00","ALTW.BENT_TREE","35.95","-0.45","0.00"],["2026-10-08T19:15:00","ALTW.BEPM.CBLD","36.91","0.51","0.00"],["2026-10-08T19:15:00","ALTW.BRLGTN1","38.26","1.86","0.00"],["2026-10-08T19:15:00","ALTW.BRLGTN2","38.26","1.86","0.00"],["2026-10-08T19:15:00","ALTW.BRLGTN3","38.26","1.86","0.00"],["2026-10-08T19:15:00","ALTW.BRLGTN4","38.26","1.86","0.00"],["2026-10-08T19:15:00","ALTW.BRLGTN5","38.14","1.74","0.00"],["2026-10-08T19:15:00","ALTW.BROOKE1","36.11","-0.29","0.00"],["2026-10-08T19:15:00","ALTW.BVR.ARR","35.62","-0.78","0.00"],["2026-10-08T19:15:00","ALTW.CC.EMERY1","35.87","-0.53","0.00"],["2026-10-08T19:15:00","ALTW.CC.EMERY2","35.87","-0.53","0.00"],["2026-10-08T19:15:00","ALTW.CC.MGS1","34.01","-2.39","0.00"],["2026-10-08T19:15:00","ALTW.CC.MGS2","34.01","-2.39","0.00"],["2026-10-08T19:15:00","ALTW.CERROG1","35.99","-0.41","0.00"],["2026-10-08T19:15:00","ALTW.CMMPA.MTL","36.29","-0.11","0.00"],["2026-10-08T19:15:00","ALTW.CMMPA.SPR","37.22","0.82","0.00"],["2026-10-08T19:15:00","ALTW.CMMPA.WIN","35.73","-0.67","0.00"],["2026-10-08T19:15:00","ALTW.CRLK2WPL","35.95","-0.45","0.00"],["2026-10-08T19:15:00","ALTW.CRLK3CWL2","35.95","-0.45","0.00"],["2026-10-08T19:15:00","ALTW.CRLK3CWLD","35.95","-0.45","0.00"],["2026-10-08T19:15:00","WEC.CCDGTC1","35.97","-0.43","0.00"],["2026-10-08T19:15:00","WEC.CCDGTC2","36.14","-0.26","0.00"],["2026-10-08T19:15:00","WEC.CCDGTC3","36.14","-0.26","0.00"],["2026-10-08T19:15:00","WEC.CCDGTC4","36.14","-0.26","0.00"],["2026-10-08T19:15:00","WEC.DAR_SLR1","35.67","-0.73","0.00"],["2026-10-08T19:15:00","WEC.DR.WEPM","36.02","-0.38","0.00"],["2026-10-08T19:15:00","WEC.EITM_LZ01","36.18","-0.22","0.00"],["2026-10-08T19:15:00","WEC.EITM_LZ02","36.18","-0.22","0.00"],["2026-10-08T19:15:00","WEC.EITM_LZ03","36.18","-0.22","0.00"],["2026-10-08T19:15:00","WEC.ERG1","35.70","-0.70","0.00"],["2026-10-08T19:15:00","WEC.ERG2","35.69","-0.71","0.00"],["2026-10-08T19:15:00","WEC.ERGS_LD","35.75","-0.65","0.00"],["2026-10-08T19:15:00","WEC.GERMANOT1","35.37","-1.03","0.00"],["2026-10-08T19:15:00","WEC.GERMANOT2","35.37","-1.03","0.00"],["2026-10-08T19:15:00","WEC.GERMANOT3","35.37","-1.03","0.00"],["2026-10-08T19:15:00","WEC.GERMANOT4","35.37","-1.03","0.00"],["2026-10-08T19:15:00","WEC.GERMANOT5","35.22","-1.18","0.00"],["2026-10-08T19:15:00","WEC.GLACRHLS","35.93","-0.47","0.00"],["2026-10-08T19:15:00","WEC.JOU_WMONT","36.70","0.30","0.00"],["2026-10-08T19:15:00","WEC.KAC_GE5CT","35.87","-0.53","0.00"],["2026-10-08T19:15:00","WEC.KAC_ISPP","35.87","-0.53","0.00"],["2026-10-08T19:15:00","WEC.KAUCBL.ARR","35.70","-0.70","0.00"],["2026-10-08T19:15:00","WEC.KOSH_SLR1","35.74","-0.66","0.00"],["2026-10-08T19:15:00","WEC.OAKCREKC5","35.93","-0.47","0.00"],["2026-10-08T19:15:00","WEC.OCONTFL","36.60","0.20","0.00"],["2026-10-08T19:15:00","WEC.OKCGC6","35.86","-0.54","0.00"],["2026-10-08T19:15:00","WEC.OKCGC7","35.86","-0.54","0.00"],["2026-10-08T19:15:00","WEC.OKCGC8","35.72","-0.68","0.00"],["2026-10-08T19:15:00","WEC.PARIS01S1","35.98","-0.42","0.00"],["2026-10-08T19:15:00","WEC.PARIS01S2","35.99","-0.41","0.00"],["2026-10-08T19:15:00","WEC.PARIS01S3","35.99","-0.41","0.00"],["2026-10-08T19:15:00","WEC.PARIS01S4","35.98","-0.42","0.00"],["2026-10-08T19:15:00","WEC.PB1AUX","35.40","-1.00","0.00"],["2026-10-08T19:15:00","WEC.PB2AUX","35.40","-1.00","0.00"],["2026-10-08T19:15:00","WEC.PLSNT1.MVP","36.25","-0.15","0.00"],["2026-10-08T19:15:00","WEC.PORTWA1CT1","34.65","-1.75","0.00"],["2026-10-08T19:15:00","WEC.PORTWA1CT2","34.65","-1.75","0.00"],["2026-10-08T19:15:00","WEC.PORTWA1ST0","34.71","-1.69","0.00"],["2026-10-08T19:15:00","WEC.PORTWCT1","34.65","-1.75","0.00"],["2026-10-08T19:15:00","WEC.PORTWCT2","34.65","-1.75","0.00"],["2026-10-08T19:15:00","WEC.PORTWST1","34.71","-1.69","0.00"],["2026-10-08T19:15:00","WEC.PS_ESR1","36.16","-0.24","0.00"],["2026-10-08T19:15:00","WEC.PS_ESR1_LD","36.16","-0.24","0.00"],["2026-10-08T19:15:00","WEC.PS_SLR1","36.16","-0.24","0.00"],["2026-10-08T19:15:00","WEC.PTBEACB5","35.40","-1.00","0.00"],["2026-10-08T19:15:00","WEC.PTBHGB1","35.31","-1.09","0.00"],["2026-10-08T19:15:00","WEC.PTBHGB2","35.30","-1.10","0.00"],["2026-10-08T19:15:00","WEC.RBC1","36.86","0.46","0.00"],["2026-10-08T19:15:00","WEC.ROOT_PIKE","36.19","-0.21","0.00"],["2026-10-08T19:15:00","WEC.S","36.10","-0.30","0.00"],["2026-10-08T19:15:00","WEC.UNIVEV130","34.66","-1.74","0.00"],["2026-10-08T19:15:00","WEC.VALLYGA1","36.29","-0.11","0.00"],["2026-10-08T19:15:00","WEC.VALLYGA2","36.27","-0.13","0.00"],["2026-10-08T19:15:00","WEC.WEPM_1.AZ","39.88","3.48","0.00"],["2026-10-08T19:15:00","WEC.WEPM_2.AZ","37.39","0.99","0.00"],["2026-10-08T19:15:00","WEC.WPPI","36.50","0.10","0.00"],["2026-10-08T19:15:00","WEC.WPPI_1.AZ","36.43","0.03","0.00"],["2026-10-08T19:15:00","WEC.WPPI_3.AZ","36.63","0.23","0.00"],["2026-10-08T19:15:00","WFEC","35.30","-1.10","0.00"],["2026-10-08T19:15:00","WPS.AZ","36.88","0.48","0.00"],["2026-10-08T19:15:00","WPS.BDGHLW1S","36.82","0.42","0.00"],["2026-10-08T19:15:00","WPS.CC.FOX1","35.45","-0.95","0.00"],["2026-10-08T19:15:00","WPS.CC.FOX2","35.46","-0.94","0.00"],["2026-10-08T19:15:00","WPS.COLUMBIA1","34.95","-1.45","0.00"],["2026-10-08T19:15:00","WPS.COLUMBIA2","34.95","-1.45","0.00"],["2026-10-08T19:15:00","WPS.CRANECREK","37.16","0.76","0.00"],["2026-10-08T19:15:00","WPS.CUSTEGEN1","37.36","0.96","0.00"],["2026-10-08T19:15:00","WPS.DEPERE","36.39","-0.01","0.00"],["2026-10-08T19:15:00","WPS.DPC.WESTN4","36.45","0.05","0.00"],["2026-10-08T19:15:00","WPS.DRR.NWATER","36.63","0.23","0.00"],["2026-10-08T19:15:00","WPS.FORWARD","35.63","-0.77","0.00"],["2026-10-08T19:15:00","WPS.FORWARD_LD","35.63","-0.77","0.00"],["2026-10-08T19:15:00","WPS.FOX_CT1","35.45","-0.95","0.00"],["2026-10-08T19:15:00","WPS.FOX_CT2","35.46","-0.94","0.00"],["2026-10-08T19:15:00","WPS.FOX_ST1_1","35.45","-0.95","0.00"],["2026-10-08T19:15:00","WPS.FOX_ST1_2","35.45","-0.95","0.00"],["2026-10-08T19:15:00","WPS.GLU","36.75","0.35","0.00"],["2026-10-08T19:15:00","WPS.GRFTR.ARR","37.93","1.53","0.00"],["2026-10-08T19:15:00","WPS.HNSATOA","37.10","0.70","0.00"],["2026-10-08T19:15:00","WPS.LAKEFRN95","37.08","0.68","0.00"],["2026-10-08T19:15:00","WPS.LAKEFRN99","37.08","0.68","0.00"],["2026-10-08T19:15:00","WPS.MENOMPK","37.37","0.97","0.00"],["2026-10-08T19:15:00","WPS.MEWD_M1","37.48","1.08","0.00"],["2026-10-08T19:15:00","WPS.MPU","37.23","0.83","0.00"],["2026-10-08T19:15:00","WPS.MPUG_1.AZ","37.23","0.83","0.00"],["2026-10-08T19:15:00","WPS.OCONTO.DPC","36.64","0.24","0.00"],["2026-10-08T19:15:00","WPS.PORTAGE","37.10","0.70","0.00"],["2026-10-08T19:15:00","WPS.PTBEACH_PV","35.59","-0.81","0.00"],["2026-10-08T19:15:00","WPS.PULLIAM31","36.43","0.03","0.00"],["2026-10-08T19:15:00","WPS.REDBARN1W","36.65","0.25","0.00"],["2026-10-08T19:15:00","WPS.TWOCRK1S","35.44","-0.96","0.00"],["2026-10-08T19:15:00","WPS.UMERC","37.33","0.93","0.00"],["2026-10-08T19:15:00","WPS.WEM31","37.14","0.74","0.00"],["2026-10-08T19:15:00","WPS.WEM32","37.02","0.62","0.00"],["2026-10-08T19:15:00","WPS.WEM33","37.02","0.62","0.00"],["2026-10-08T19:15:00","WPS.WESRCE1_LD","36.20","-0.20","0.00"],["2026-10-08T19:15:00","WPS.WESRCE2_LD","36.25","-0.15","0.00"],["2026-10-08T19:15:00","AMIL.CC.CSTN","35.72","-0.68","0.00"],["2026-10-08T19:15:00","AMIL.CCG_1.AZ","36.58","0.18","0.00"],["2026-10-08T19:15:00","AMIL.CCG_2.AZ","36.83","0.43","0.00"],["2026-10-08T19:15:00","AMIL.CCG_5.AZ","36.83","0.43","0.00"],["2026-10-08T19:15:00","AMIL.CCWF","37.23","0.83","0.00"],["2026-10-08T19:15:00","AMIL.CEEA","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.CFFN.ARR","36.02","-0.38","0.00"],["2026-10-08T19:15:00","AMIL.CFSF","36.63","0.23","0.00"],["2026-10-08T19:15:00","AMIL.CHEL","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.CHEL_1","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.CILC.AZ","36.55","0.15","0.00"],["2026-10-08T19:15:00","AMIL.CILC.BOC","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.CIPS","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.CIPS.AZ","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.CIPS.BOC","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.CIPS.ROB","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.CLAY_1.AZ","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.CLINTO51","35.73","-0.67","0.00"],["2026-10-08T19:15:00","AMIL.CLVW","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.CNE","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.COG_ACOGG","37.53","1.13","0.00"],["2026-10-08T19:15:00","AMIL.CONC","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.COOKSMILL","36.04","-0.36","0.00"],["2026-10-08T19:15:00","AMIL.COSF_BF","35.98","-0.42","0.00"],["2026-10-08T19:15:00","AMIL.COSF_SF","35.98","-0.42","0.00"],["2026-10-08T19:15:00","AMIL.CPW_GS","37.47","1.07","0.00"],["2026-10-08T19:15:00","AMIL.CRCDCK","36.89","0.49","0.00"],["2026-10-08T19:15:00","AMIL.CSTN3","35.76","-0.64","0.00"],["2026-10-08T19:15:00","AMIL.CSTNCTG1","35.75","-0.65","0.00"],["2026-10-08T19:15:00","AMIL.CSTNCTG2","35.63","-0.77","0.00"],["2026-10-08T19:15:00","AMIL.DAYTON","36.69","0.29","0.00"],["2026-10-08T19:15:00","AMIL.DBDSOL","36.13","-0.27","0.00"],["2026-10-08T19:15:00","AMIL.DEB.NAH","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.DEB_ALTON","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.DER","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.DESY1","37.30","0.90","0.00"],["2026-10-08T19:15:00","AMIL.DEWITT","36.11","-0.29","0.00"],["2026-10-08T19:15:00","AMIL.DP","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.DR.ADM","36.01","-0.39","0.00"],["2026-10-08T19:15:00","AMIL.DR.AEMILL","36.33","-0.07","0.00"],["2026-10-08T19:15:00","AMIL.DR.AREP1","36.51","0.11","0.00"],["2026-10-08T19:15:00","AMIL.DR.BRAD","36.33","-0.07","0.00"],["2026-10-08T19:15:00","AMIL.DR.CIVC","36.35","-0.05","0.00"],["2026-10-08T19:15:00","AMIL.DR.EIU","36.22","-0.18","0.00"],["2026-10-08T19:15:00","AMIL.DR.ETRN","36.31","-0.09","0.00"],["2026-10-08T19:15:00","AMIL.DR.FPLP","37.38","0.98","0.00"],["2026-10-08T19:15:00","AMIL.DR.ISU2","36.24","-0.16","0.00"],["2026-10-08T19:15:00","AMIL.DR.IVEX1","36.31","-0.09","0.00"],["2026-10-08T19:15:00","AMIL.DR.JPPA","36.90","0.50","0.00"],["2026-10-08T19:15:00","AMIL.DR.LCLN","37.32","0.92","0.00"],["2026-10-08T19:15:00","AMIL.DR.MES","36.23","-0.17","0.00"],["2026-10-08T19:15:00","AMIL.DR.SEL","36.83","0.43","0.00"],["2026-10-08T19:15:00","AMIL.DR.SIUC3","37.34","0.94","0.00"],["2026-10-08T19:15:00","AMIL.DR.SIUE2","37.48","1.08","0.00"],["2026-10-08T19:15:00","AMIL.DR.SLGN2","36.26","-0.14","0.00"],["2026-10-08T19:15:00","AMIL.DR.SPRTN","37.23","0.83","0.00"],["2026-10-08T19:15:00","AMIL.DR.WIEL","37.34","0.94","0.00"],["2026-10-08T19:15:00","AMIL.DR.WIU2","37.37","0.97","0.00"],["2026-10-08T19:15:00","AMIL.EARP","36.24","-0.16","0.00"],["2026-10-08T19:15:00","AMIL.EDWARDS2","36.23","-0.17","0.00"],["2026-10-08T19:15:00","AMIL.EDWARDS3","36.14","-0.26","0.00"],["2026-10-08T19:15:00","AMIL.EEI","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.EIPS","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.EIPS1","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.EIPS2","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.EIPS3","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.EIPS4","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.EIPS5","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.ELD120","36.73","0.33","0.00"],["2026-10-08T19:15:00","AMIL.ELD150","36.73","0.33","0.00"],["2026-10-08T19:15:00","AMIL.ELIG","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.EMSF","36.01","-0.39","0.00"],["2026-10-08T19:15:00","AMIL.ENFIELD","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.EPH1","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.ESPI","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.EXOL","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.EXOL.DRR","36.34","-0.06","0.00"],["2026-10-08T19:15:00","AMIL.FARGO.MVP","36.05","-0.35","0.00"],["2026-10-08T19:15:00","AMIL.FESC","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.FORDCO1","36.76","0.36","0.00"],["2026-10-08T19:15:00","AMIL.FTR","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.GBCCTG1","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMIL.GBCCTG2","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMIL.GBCM","37.31","0.91","0.00"],["2026-10-08T19:15:00","AMIL.GDTR1.ARR","37.39","0.99","0.00"],["2026-10-08T19:15:00","AMIL.GDTR2.ARR","37.39","0.99","0.00"],["2026-10-08T19:15:00","AMIL.GDTR3.ARR","37.53","1.13","0.00"],["2026-10-08T19:15:00","AMIL.GDTR4.ARR","37.39","0.99","0.00"],["2026-10-08T19:15:00","AMIL.GDTWR.ARR","37.39","0.99","0.00"],["2026-10-08T19:15:00","AMIL.GEXA","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.GEXAIEC","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.GLSBG.SIG","35.86","-0.54","0.00"],["2026-10-08T19:15:00","AMIL.GME1","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.GRJ_AGRJ_","35.26","-1.14","0.00"],["2026-10-08T19:15:00","AMIL.GRTPLAINS","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.GSWIND","36.29","-0.11","0.00"],["2026-10-08T19:15:00","AMIL.HEN_AMT_P","38.10","1.70","0.00"],["2026-10-08T19:15:00","LEPA.HOUMA_G14","35.45","-0.95","0.00"],["2026-10-08T19:15:00","LEPA.HOUMA_G15","35.45","-0.95","0.00"],["2026-10-08T19:15:00","LEPA.HOUMA_G16","35.45","-0.95","0.00"],["2026-10-08T19:15:00","LEPA.LEPA","36.05","-0.35","0.00"],["2026-10-08T19:15:00","LEPA.MGC_UNT01","35.54","-0.86","0.00"],["2026-10-08T19:15:00","LEPA.MRCTY.ARR","35.54","-0.86","0.00"],["2026-10-08T19:15:00","LEPA.MURRAY","34.95","-1.45","0.00"],["2026-10-08T19:15:00","LES","35.30","-1.10","0.00"],["2026-10-08T19:15:00","LGEE","36.86","0.46","0.00"],["2026-10-08T19:15:00","LOUISIANA.HUB","35.45","-0.95","0.00"],["2026-10-08T19:15:00","MDU.AZ","34.23","-2.17","0.00"],["2026-10-08T19:15:00","MDU.BADGERWND","33.55","-2.85","0.00"],["2026-10-08T19:15:00","MDU.BDGRWF2OON","33.55","-2.85","0.00"],["2026-10-08T19:15:00","MDU.BEPC","33.97","-2.43","0.00"],["2026-10-08T19:15:00","MDU.CEDARHLS","34.13","-2.27","0.00"],["2026-10-08T19:15:00","MDU.DIAMNDWILW","34.13","-2.27","0.00"],["2026-10-08T19:15:00","MDU.ELLNDL.MVP","34.18","-2.22","0.00"],["2026-10-08T19:15:00","MDU.ELLNDL_LD","34.23","-2.17","0.00"],["2026-10-08T19:15:00","MDU.ELLNDL_LD2","34.22","-2.18","0.00"],["2026-10-08T19:15:00","MDU.FOXTL.WND","33.95","-2.45","0.00"],["2026-10-08T19:15:00","MDU.GLENDC1","34.08","-2.32","0.00"],["2026-10-08T19:15:00","MDU.GLENDC2","34.08","-2.32","0.00"],["2026-10-08T19:15:00","MDU.GLENULST_6","33.84","-2.56","0.00"],["2026-10-08T19:15:00","MDU.GRE.ELBESS","33.57","-2.83","0.00"],["2026-10-08T19:15:00","MDU.GRE.EMMLOG","33.57","-2.83","0.00"],["2026-10-08T19:15:00","MDU.HESKET_3","33.47","-2.93","0.00"],["2026-10-08T19:15:00","MDU.HESKET_4","33.49","-2.91","0.00"],["2026-10-08T19:15:00","MDU.LEWIS2","33.85","-2.55","0.00"],["2026-10-08T19:15:00","MDU.MCTURB1","33.96","-2.44","0.00"],["2026-10-08T19:15:00","MDU.MDU","34.25","-2.15","0.00"],["2026-10-08T19:15:00","MDU.MERRICOURT","33.89","-2.51","0.00"],["2026-10-08T19:15:00","MDU.MPC","33.19","-3.21","0.00"],["2026-10-08T19:15:00","MDU.NWPS","33.19","-3.21","0.00"],["2026-10-08T19:15:00","MDU.OTP","33.19","-3.21","0.00"],["2026-10-08T19:15:00","MDU.OTPW_1.AZ","33.19","-3.21","0.00"],["2026-10-08T19:15:00","MDU.TATANKA1","33.92","-2.48","0.00"],["2026-10-08T19:15:00","MDU.TSWF1","34.26","-2.14","0.00"],["2026-10-08T19:15:00","MDU.WISHEKNW1","33.54","-2.86","0.00"],["2026-10-08T19:15:00","MEC.ADAIR_W1","35.04","-1.36","0.00"],["2026-10-08T19:15:00","MEC.ADAMS","33.50","-2.90","0.00"],["2026-10-08T19:15:00","MEC.ALTM_1.AZ","35.88","-0.52","0.00"],["2026-10-08T19:15:00","MEC.ALTW","36.12","-0.28","0.00"],["2026-10-08T19:15:00","MEC.AMES","36.09","-0.31","0.00"],["2026-10-08T19:15:00","MEC.AMES_1.AZ","36.09","-0.31","0.00"],["2026-10-08T19:15:00","MEC.AMES_UNIT8","36.05","-0.35","0.00"],["2026-10-08T19:15:00","MEC.ARBHILL_S","35.13","-1.27","0.00"],["2026-10-08T19:15:00","MEC.ARBORHL1","35.13","-1.27","0.00"],["2026-10-08T19:15:00","MEC.ATLN","35.05","-1.35","0.00"],["2026-10-08T19:15:00","MEC.AZ","35.58","-0.82","0.00"],["2026-10-08T19:15:00","MEC.BEAVERCR","35.14","-1.26","0.00"],["2026-10-08T19:15:00","MEC.BEPM.CPZD","35.90","-0.50","0.00"],["2026-10-08T19:15:00","MEC.BEPM_1.AZ","37.07","0.67","0.00"],["2026-10-08T19:15:00","MEC.BEPM_WS3","34.83","-1.57","0.00"],["2026-10-08T19:15:00","MEC.BEPM_WS4","34.83","-1.57","0.00"],["2026-10-08T19:15:00","MEC.CAROL_W1","34.76","-1.64","0.00"],["2026-10-08T19:15:00","MEC.CAROLL_W2","34.76","-1.64","0.00"],["2026-10-08T19:15:00","MEC.CC.GDM1","35.33","-1.07","0.00"],["2026-10-08T19:15:00","MEC.CC.GDM2","35.33","-1.07","0.00"],["2026-10-08T19:15:00","MEC.CENTURY_1","35.95","-0.45","0.00"],["2026-10-08T19:15:00","MEC.CFU","37.12","0.72","0.00"],["2026-10-08T19:15:00","MEC.CFU_1.AZ","37.13","0.73","0.00"],["2026-10-08T19:15:00","MEC.CFU6","37.17","0.77","0.00"],["2026-10-08T19:15:00","MEC.CFU7","37.17","0.77","0.00"],["2026-10-08T19:15:00","MEC.CHASCS_W","36.84","0.44","0.00"],["2026-10-08T19:15:00","MEC.CHASCS1","36.84","0.44","0.00"],["2026-10-08T19:15:00","MEC.CHASCS2","36.84","0.44","0.00"],["2026-10-08T19:15:00","MEC.CHICKASAW","36.70","0.30","0.00"],["2026-10-08T19:15:00","MEC.CLIPR1","35.73","-0.67","0.00"],["2026-10-08T19:15:00","MEC.CMMPA.ELD","35.60","-0.80","0.00"],["2026-10-08T19:15:00","MEC.CMMPA.MONT","35.93","-0.47","0.00"],["2026-10-08T19:15:00","MEC.COMP.ARR","35.45","-0.95","0.00"],["2026-10-08T19:15:00","MEC.CONTRAIL1","33.74","-2.66","0.00"],["2026-10-08T19:15:00","MEC.CORALV1","36.02","-0.38","0.00"],["2026-10-08T19:15:00","MEC.CORALV2","36.02","-0.38","0.00"],["2026-10-08T19:15:00","MEC.CORALV3","36.02","-0.38","0.00"],["2026-10-08T19:15:00","MEC.CORALV4","36.02","-0.38","0.00"],["2026-10-08T19:15:00","MEC.DIAMNDTR1","35.98","-0.42","0.00"],["2026-10-08T19:15:00","MEC.DR.CFU_ECG","37.06","0.66","0.00"],["2026-10-08T19:15:00","MEC.DR.CFU_SM","37.17","0.77","0.00"],["2026-10-08T19:15:00","MEC.DR.RIA","35.90","-0.50","0.00"],["2026-10-08T19:15:00","MEC.ECLIPSE1","35.04","-1.36","0.00"],["2026-10-08T19:15:00","MEC.EL_FARM_1","37.07","0.67","0.00"],["2026-10-08T19:15:00","MEC.EL_FARM_2","37.05","0.65","0.00"],["2026-10-08T19:15:00","MEC.EL_FARM_3","37.03","0.63","0.00"],["2026-10-08T19:15:00","MEC.FARMER","34.90","-1.50","0.00"],["2026-10-08T19:15:00","MEC.GDMEC_1","35.34","-1.06","0.00"],["2026-10-08T19:15:00","MEC.GDMEC_1_3","35.31","-1.09","0.00"],["2026-10-08T19:15:00","MEC.GDMEC_2","35.33","-1.07","0.00"],["2026-10-08T19:15:00","MEC.GDMEC_2_3","35.31","-1.09","0.00"],["2026-10-08T19:15:00","MEC.GENESEO","35.67","-0.73","0.00"],["2026-10-08T19:15:00","MEC.GLACIERS","34.73","-1.67","0.00"],["2026-10-08T19:15:00","MEC.HCPD.ABRN","35.93","-0.47","0.00"],["2026-10-08T19:15:00","MEC.HIGHLAND1","34.80","-1.60","0.00"],["2026-10-08T19:15:00","MEC.HIGHLAND2","34.80","-1.60","0.00"],["2026-10-08T19:15:00","MEC.HIGHLAND3","34.81","-1.59","0.00"],["2026-10-08T19:15:00","MEC.HOLLIDAYCR","35.17","-1.23","0.00"],["2026-10-08T19:15:00","MEC.HRTDV2.WND","35.11","-1.29","0.00"],["2026-10-08T19:15:00","OTP.BEPC1","35.09","-1.31","0.00"],["2026-10-08T19:15:00","OTP.BIGSTON1","32.95","-3.45","0.00"],["2026-10-08T19:15:00","OTP.BRDRS1.WND","33.49","-2.91","0.00"],["2026-10-08T19:15:00","OTP.CENTER1","33.12","-3.28","0.00"],["2026-10-08T19:15:00","OTP.COURTNY.WF","34.16","-2.24","0.00"],["2026-10-08T19:15:00","OTP.COYOT1","32.86","-3.54","0.00"],["2026-10-08T19:15:00","OTP.COYOT1AME","32.86","-3.54","0.00"],["2026-10-08T19:15:00","OTP.CRIDG1.WND","33.78","-2.62","0.00"],["2026-10-08T19:15:00","OTP.CRIDG2.WND","33.76","-2.64","0.00"],["2026-10-08T19:15:00","OTP.DHWE","34.15","-2.25","0.00"],["2026-10-08T19:15:00","OTP.DR1_2.WND","34.01","-2.39","0.00"],["2026-10-08T19:15:00","OTP.DR3.WND","34.02","-2.38","0.00"],["2026-10-08T19:15:00","OTP.EDGLYEDGL","34.12","-2.28","0.00"],["2026-10-08T19:15:00","OTP.GRANTCO","37.16","0.76","0.00"],["2026-10-08T19:15:00","OTP.GRE","36.40","0.00","0.00"],["2026-10-08T19:15:00","OTP.GRE.ASHTII","34.93","-1.47","0.00"],["2026-10-08T19:15:00","OTP.GRE.DEUEL","34.15","-2.25","0.00"],["2026-10-08T19:15:00","OTP.GRE.DSA","33.87","-2.53","0.00"],["2026-10-08T19:15:00","OTP.GRE.SPRTWD","33.75","-2.65","0.00"],["2026-10-08T19:15:00","OTP.GREM_2.AZ","36.42","0.02","0.00"],["2026-10-08T19:15:00","OTP.HETLA","35.27","-1.13","0.00"],["2026-10-08T19:15:00","OTP.HILS_1.AZ","35.45","-0.95","0.00"],["2026-10-08T19:15:00","OTP.HLSOLAR","36.70","0.30","0.00"],["2026-10-08T19:15:00","OTP.JAMSPK1","34.20","-2.20","0.00"],["2026-10-08T19:15:00","OTP.JAMSPK2","34.13","-2.27","0.00"],["2026-10-08T19:15:00","OTP.LAKESWIND","36.61","0.21","0.00"],["2026-10-08T19:15:00","OTP.LANGDN1","34.58","-1.82","0.00"],["2026-10-08T19:15:00","OTP.LANGDN2","34.58","-1.82","0.00"],["2026-10-08T19:15:00","OTP.MDU","33.91","-2.49","0.00"],["2026-10-08T19:15:00","OTP.MDU.BSTON1","32.95","-3.45","0.00"],["2026-10-08T19:15:00","OTP.MDU.COYOTE","32.86","-3.54","0.00"],["2026-10-08T19:15:00","OTP.MDUM_1.AZ","33.91","-2.49","0.00"],["2026-10-08T19:15:00","OTP.MMPA","34.82","-1.58","0.00"],["2026-10-08T19:15:00","OTP.MPC","34.69","-1.71","0.00"],["2026-10-08T19:15:00","OTP.MPC.AGZ","34.82","-1.58","0.00"],["2026-10-08T19:15:00","OTP.MPC.ASH","34.94","-1.46","0.00"],["2026-10-08T19:15:00","OTP.MPC.ASH2","34.93","-1.47","0.00"],["2026-10-08T19:15:00","OTP.MPC.BUTLER","35.21","-1.19","0.00"],["2026-10-08T19:15:00","OTP.MPC.COYT1","32.86","-3.54","0.00"],["2026-10-08T19:15:00","OTP.MPC.LANGDN","34.58","-1.82","0.00"],["2026-10-08T19:15:00","OTP.MPC.OLVIII","33.24","-3.16","0.00"],["2026-10-08T19:15:00","OTP.MPC.OXBOW","35.13","-1.27","0.00"],["2026-10-08T19:15:00","OTP.MPC.YNG2","32.90","-3.50","0.00"],["2026-10-08T19:15:00","OTP.MPWR","34.93","-1.47","0.00"],["2026-10-08T19:15:00","OTP.MRES","36.93","0.53","0.00"],["2026-10-08T19:15:00","OTP.MRES.CVLR","34.48","-1.92","0.00"],["2026-10-08T19:15:00","OTP.MRES.HILS","35.45","-0.95","0.00"],["2026-10-08T19:15:00","OTP.MRES.NTWD","34.46","-1.94","0.00"],["2026-10-08T19:15:00","OTP.MRES_8.AZ","36.91","0.51","0.00"],["2026-10-08T19:15:00","OTP.MUAG","35.54","-0.86","0.00"],["2026-10-08T19:15:00","OTP.NSP","34.96","-1.44","0.00"],["2026-10-08T19:15:00","OTP.NSPP_1.AZ","34.96","-1.44","0.00"],["2026-10-08T19:15:00","OTP.NSPX.ADA","35.21","-1.19","0.00"],["2026-10-08T19:15:00","OTP.NWPS","33.91","-2.49","0.00"],["2026-10-08T19:15:00","OTP.OTP","34.87","-1.53","0.00"],["2026-10-08T19:15:00","OTP.OTPW_1.AZ","34.65","-1.75","0.00"],["2026-10-08T19:15:00","OTP.OTPW_10.AZ","36.20","-0.20","0.00"],["2026-10-08T19:15:00","OTP.OTPW_11.AZ","35.54","-0.86","0.00"],["2026-10-08T19:15:00","OTP.OTPW_12.AZ","34.53","-1.87","0.00"],["2026-10-08T19:15:00","OTP.OTPW_14.AZ","35.27","-1.13","0.00"],["2026-10-08T19:15:00","OTP.OTPW_2.AZ","34.96","-1.44","0.00"],["2026-10-08T19:15:00","OTP.OTPW_8.AZ","36.42","0.02","0.00"],["2026-10-08T19:15:00","OTP.OTPW_9.AZ","34.65","-1.75","0.00"],["2026-10-08T19:15:00","OTP.RUGBY1_IBR","34.07","-2.33","0.00"],["2026-10-08T19:15:00","OTP.RUGBY1MRES","34.07","-2.33","0.00"],["2026-10-08T19:15:00","OTP.RUGBY1UMMP","34.07","-2.33","0.00"],["2026-10-08T19:15:00","OTP.RUGBY1UPLS","34.07","-2.33","0.00"],["2026-10-08T19:15:00","OTP.SLWAYO1","33.81","-2.59","0.00"],["2026-10-08T19:15:00","OTP.TATANKA","34.33","-2.07","0.00"],["2026-10-08T19:15:00","OTP.TATANKARID","34.33","-2.07","0.00"],["2026-10-08T19:15:00","PJMC","36.15","-0.25","0.00"],["2026-10-08T19:15:00","PSEG","36.15","-0.25","0.00"],["2026-10-08T19:15:00","PSI_GEN.AGG","36.12","-0.28","0.00"],["2026-10-08T19:15:00","SBMU","36.60","0.20","0.00"],["2026-10-08T19:15:00","SCEG","36.50","0.10","0.00"],["2026-10-08T19:15:00","SECI","35.30","-1.10","0.00"],["2026-10-08T19:15:00","SIGE.10ABGTGT","36.77","0.37","0.00"],["2026-10-08T19:15:00","SIGE.10CULGN2","36.10","-0.30","0.00"],["2026-10-08T19:15:00","SIGE.10CULGN3","36.20","-0.20","0.00"],["2026-10-08T19:15:00","SIGE.ABBROWUN4","36.76","0.36","0.00"],["2026-10-08T19:15:00","SIGE.ABBROWUN5","36.77","0.37","0.00"],["2026-10-08T19:15:00","SIGE.ABBROWUN6","36.70","0.30","0.00"],["2026-10-08T19:15:00","SIGE.APGI","36.21","-0.19","0.00"],["2026-10-08T19:15:00","SIGE.AZ","37.25","0.85","0.00"],["2026-10-08T19:15:00","SIGE.BGGTN.ARR","36.95","0.55","0.00"],["2026-10-08T19:15:00","SIGE.CANL1.AMP","36.82","0.42","0.00"],["2026-10-08T19:15:00","SIGE.CANL2.AMP","36.82","0.42","0.00"],["2026-10-08T19:15:00","SIGE.CANL3.AMP","36.82","0.42","0.00"],["2026-10-08T19:15:00","SIGE.CANN_MUNI","37.49","1.09","0.00"],["2026-10-08T19:15:00","SIGE.CIN","36.87","0.47","0.00"],["2026-10-08T19:15:00","SIGE.DUFF","36.63","0.23","0.00"],["2026-10-08T19:15:00","SIGE.FOWLR","36.33","-0.07","0.00"],["2026-10-08T19:15:00","SIGE.FPL_FERD","37.17","0.77","0.00"],["2026-10-08T19:15:00","SIGE.HE","37.20","0.80","0.00"],["2026-10-08T19:15:00","SIGE.HEPM_1.AZ","37.21","0.81","0.00"],["2026-10-08T19:15:00","SIGE.IMPA","37.11","0.71","0.00"],["2026-10-08T19:15:00","SIGE.POSYSLR1","36.61","0.21","0.00"],["2026-10-08T19:15:00","SIGE.SIGW","36.95","0.55","0.00"],["2026-10-08T19:15:00","SIGE.TROY_SOL","37.02","0.62","0.00"],["2026-10-08T19:15:00","SIGE.WAR4ALCOA","36.21","-0.19","0.00"],["2026-10-08T19:15:00","SIGE.WAR4SIGE","36.21","-0.19","0.00"],["2026-10-08T19:15:00","SIGE.WAR5SIGE","36.22","-0.18","0.00"],["2026-10-08T19:15:00","SIGE.WAR6SIGE","36.22","-0.18","0.00"],["2026-10-08T19:15:00","SIPC.AZ","37.59","1.19","0.00"],["2026-10-08T19:15:00","SIPC.BIGMUDDY","37.28","0.88","0.00"],["2026-10-08T19:15:00","SIPC.MARI69","37.01","0.61","0.00"],["2026-10-08T19:15:00","SIPC.MARIOGEN5","36.96","0.56","0.00"],["2026-10-08T19:15:00","SIPC.MARIOGEN6","36.96","0.56","0.00"],["2026-10-08T19:15:00","SIPC.SIPC","37.59","1.19","0.00"],["2026-10-08T19:15:00","SME.AZ","36.21","-0.19","0.00"],["2026-10-08T19:15:00","SME.BATESV_1","36.02","-0.38","0.00"],["2026-10-08T19:15:00","SME.BATESV_2","36.02","-0.38","0.00"],["2026-10-08T19:15:00","SME.BATESV_3","36.02","-0.38","0.00"],["2026-10-08T19:15:00","SME.BENN.ARR","35.36","-1.04","0.00"],["2026-10-08T19:15:00","SME.BENN_R_U1","35.36","-1.04","0.00"],["2026-10-08T19:15:00","SME.BENN_R_U2","35.36","-1.04","0.00"],["2026-10-08T19:15:00","SME.CC.MOR_CC1","35.05","-1.35","0.00"],["2026-10-08T19:15:00","SME.CC.MOS_CC1","35.74","-0.66","0.00"],["2026-10-08T19:15:00","SME.CC.MOS_CC2","35.80","-0.60","0.00"],["2026-10-08T19:15:00","SME.DTEDGE","37.33","0.93","0.00"],["2026-10-08T19:15:00","SME.GPTAYLRS","36.08","-0.32","0.00"],["2026-10-08T19:15:00","SME.GRANDGULF","34.93","-1.47","0.00"],["2026-10-08T19:15:00","SME.LEAFRIVER","35.53","-0.87","0.00"],["2026-10-08T19:15:00","SME.MOR_CTG1","35.05","-1.35","0.00"],["2026-10-08T19:15:00","SME.MOR_STG1","35.07","-1.33","0.00"],["2026-10-08T19:15:00","SME.MORRO.ARR","35.07","-1.33","0.00"],["2026-10-08T19:15:00","SME.MOS_3","35.80","-0.60","0.00"],["2026-10-08T19:15:00","SME.MOS_4","35.74","-0.66","0.00"],["2026-10-08T19:15:00","SME.MOS_5","35.74","-0.66","0.00"],["2026-10-08T19:15:00","SME.MOS_CTG_1","35.74","-0.66","0.00"],["2026-10-08T19:15:00","SME.MOS_CTG_2","35.74","-0.66","0.00"],["2026-10-08T19:15:00","SME.MOS_STG_1","35.80","-0.60","0.00"],["2026-10-08T19:15:00","SME.MOS_STG_2","35.80","-0.60","0.00"],["2026-10-08T19:15:00","SME.MS_SOLAR3","35.74","-0.66","0.00"],["2026-10-08T19:15:00","SME.PALDNG.ARR","36.02","-0.38","0.00"],["2026-10-08T19:15:00","SME.PLUMPOINT","36.70","0.30","0.00"],["2026-10-08T19:15:00","SME.SLVRCRK_1","35.52","-0.88","0.00"],["2026-10-08T19:15:00","SME.SLVRCRK_2","35.52","-0.88","0.00"],["2026-10-08T19:15:00","SME.SLVRCRK_3","35.52","-0.88","0.00"],["2026-10-08T19:15:00","SME.SME_LOAD","36.21","-0.19","0.00"],["2026-10-08T19:15:00","SME.SYLV_1","35.78","-0.62","0.00"],["2026-10-08T19:15:00","SME.SYLV_2","35.78","-0.62","0.00"],["2026-10-08T19:15:00","SME.SYLV_3","35.78","-0.62","0.00"],["2026-10-08T19:15:00","SMP.AZ","36.33","-0.07","0.00"],["2026-10-08T19:15:00","SMP.BLOOMIN_QS","37.17","0.77","0.00"],["2026-10-08T19:15:00","SMP.CCRK1.RPU","36.25","-0.15","0.00"],["2026-10-08T19:15:00","SMP.CCRK2.RPU","36.25","-0.15","0.00"],["2026-10-08T19:15:00","SMP.MMPA.AU","36.36","-0.04","0.00"],["2026-10-08T19:15:00","SMP.OWEF","36.36","-0.04","0.00"],["2026-10-08T19:15:00","SMP.PRESTON","37.91","1.51","0.00"],["2026-10-08T19:15:00","SMP.PVWIND","36.01","-0.39","0.00"],["2026-10-08T19:15:00","SMP.RPU","36.21","-0.19","0.00"],["2026-10-08T19:15:00","SMP.SMP","36.34","-0.06","0.00"],["2026-10-08T19:15:00","SMP.TEA_1.AZ","36.26","-0.14","0.00"],["2026-10-08T19:15:00","SMP.WES.RPU","36.15","-0.25","0.00"],["2026-10-08T19:15:00","SOCO","36.24","-0.16","0.00"],["2026-10-08T19:15:00","SOCO.FORIN.ARR","36.20","-0.20","0.00"],["2026-10-08T19:15:00","SPA","35.93","-0.47","0.00"],["2026-10-08T19:15:00","SPC","33.29","-3.11","0.00"],["2026-10-08T19:15:00","SPRM","35.30","-1.10","0.00"],["2026-10-08T19:15:00","SPS","35.30","-1.10","0.00"],["2026-10-08T19:15:00","SWPP","35.30","-1.10","0.00"],["2026-10-08T19:15:00","TEXAS.HUB","36.47","0.07","0.00"],["2026-10-08T19:15:00","TVA","36.61","0.21","0.00"],["2026-10-08T19:15:00","TVA.BRMNH1.ARR","36.20","-0.20","0.00"],["2026-10-08T19:15:00","TVA.CALRIDGE","36.28","-0.12","0.00"],["2026-10-08T19:15:00","TVA.TVA","36.20","-0.20","0.00"],["2026-10-08T19:15:00","TVA.TVAM_1.AZ","36.20","-0.20","0.00"],["2026-10-08T19:15:00","TVA.WHITEOAK","36.21","-0.19","0.00"],["2026-10-08T19:15:00","UPPC.AUTRAIN","37.78","1.38","0.00"],["2026-10-08T19:15:00","UPPC.AZ","37.74","1.34","0.00"],["2026-10-08T19:15:00","UPPC.ESC","38.47","2.07","0.00"],["2026-10-08T19:15:00","UPPC.ESC.AZ","38.47","2.07","0.00"],["2026-10-08T19:15:00","UPPC.GLADSTONE","38.00","1.60","0.00"],["2026-10-08T19:15:00","UPPC.HOIST23","36.93","0.53","0.00"],["2026-10-08T19:15:00","UPPC.INTEGRATD","37.76","1.36","0.00"],["2026-10-08T19:15:00","UPPC.LWEC","37.23","0.83","0.00"],["2026-10-08T19:15:00","UPPC.MCCLURE12","36.88","0.48","0.00"],["2026-10-08T19:15:00","UPPC.ONTONAGON","37.40","1.00","0.00"],["2026-10-08T19:15:00","UPPC.PORT.ARR","37.46","1.06","0.00"],["2026-10-08T19:15:00","UPPC.VICTORIA1","37.01","0.61","0.00"],["2026-10-08T19:15:00","UPPC.VICTORIA2","37.01","0.61","0.00"],["2026-10-08T19:15:00","UPPC.WARDEN","37.23","0.83","0.00"],["2026-10-08T19:15:00","UPPC.WPMC","37.50","1.10","0.00"],["2026-10-08T19:15:00","UPPC.WPPI","37.84","1.44","0.00"],["2026-10-08T19:15:00","UPPC.WPSE","37.70","1.30","0.00"],["2026-10-08T19:15:00","VAP","36.15","-0.25","0.00"],["2026-10-08T19:15:00","WAUE","35.30","-1.10","0.00"],["2026-10-08T19:15:00","WEC.AZ","36.10","-0.30","0.00"],["2026-10-08T19:15:00","WEC.BADGER","36.10","-0.30","0.00"],["2026-10-08T19:15:00","WEC.BDGHLW2S","36.82","0.42","0.00"],["2026-10-08T19:15:00","WEC.BLUSKYGF","35.69","-0.71","0.00"],["2026-10-08T19:15:00","WEC.BUTRIDGE1","35.98","-0.42","0.00"],["2026-10-08T19:15:00","WEC.CC.PORTW1","34.67","-1.73","0.00"],["2026-10-08T19:15:00","WEC.CC.PORTW2","34.67","-1.73","0.00"],["2026-10-08T19:15:00","WPS.WESTON11","36.20","-0.20","0.00"],["2026-10-08T19:15:00","WPS.WESTON12","36.20","-0.20","0.00"],["2026-10-08T19:15:00","WPS.WESTON13","36.20","-0.20","0.00"],["2026-10-08T19:15:00","WPS.WESTON14","36.20","-0.20","0.00"],["2026-10-08T19:15:00","WPS.WESTON15","36.25","-0.15","0.00"],["2026-10-08T19:15:00","WPS.WESTON16","36.25","-0.15","0.00"],["2026-10-08T19:15:00","WPS.WESTON17","36.25","-0.15","0.00"],["2026-10-08T19:15:00","WPS.WESTON3","36.27","-0.13","0.00"],["2026-10-08T19:15:00","WPS.WESTON4","36.45","0.05","0.00"],["2026-10-08T19:15:00","WPS.WPSE","37.29","0.89","0.00"],["2026-10-08T19:15:00","WPS.WPSM","36.87","0.47","0.00"],["2026-10-08T19:15:00","WR","35.30","-1.10","0.00"],["2026-10-08T19:15:00","WR.MEUC_1.AZ","36.20","-0.20","0.00"],["2026-10-08T19:15:00","WR.MEUCFRED1","37.20","0.80","0.00"],["2026-10-08T19:15:00","WR.MEUCFRED2","37.20","0.80","0.00"],["2026-10-08T19:15:00","WR.MEUCLADD","37.81","1.41","0.00"],["2026-10-08T19:15:00","WR.MOWR","36.20","-0.20","0.00"],["2026-10-08T19:15:00","WR.MOWR_1.AZ","36.20","-0.20","0.00"],["2026-10-08T19:15:00","WR.THAYERLD","36.20","-0.20","0.00"],["2026-10-08T19:15:00","YAD","36.61","0.21","0.00"],["2026-10-08T19:15:00","CIN.PSI_2.AZ","37.49","1.09","0.00"],["2026-10-08T19:15:00","CIN.PSI_3.AZ","36.88","0.48","0.00"],["2026-10-08T19:15:00","CIN.PV.SPEEDWY","37.38","0.98","0.00"],["2026-10-08T19:15:00","CIN.SIGE","36.94","0.54","0.00"],["2026-10-08T19:15:00","CIN.SIGW_1.AZ","36.94","0.54","0.00"],["2026-10-08T19:15:00","CIN.SUCRKGT1","35.69","-0.71","0.00"],["2026-10-08T19:15:00","CIN.SUCRKGT2","35.69","-0.71","0.00"],["2026-10-08T19:15:00","CIN.SUCRKST1","35.69","-0.71","0.00"],["2026-10-08T19:15:00","CIN.SUGRCK.MVP","35.69","-0.71","0.00"],["2026-10-08T19:15:00","CIN.TIPMONT","37.35","0.95","0.00"],["2026-10-08T19:15:00","CIN.TWINBR1","37.59","1.19","0.00"],["2026-10-08T19:15:00","CIN.WABASL.ARR","36.18","-0.22","0.00"],["2026-10-08T19:15:00","CIN.WBSPSI.ARR","37.14","0.74","0.00"],["2026-10-08T19:15:00","CIN.WHEATCTG1","36.17","-0.23","0.00"],["2026-10-08T19:15:00","CIN.WHEATCTG2","36.17","-0.23","0.00"],["2026-10-08T19:15:00","CIN.WHEATCTG3","36.17","-0.23","0.00"],["2026-10-08T19:15:00","CIN.WHEATCTG4","36.17","-0.23","0.00"],["2026-10-08T19:15:00","CIN.WHTSLR.SIG","37.23","0.83","0.00"],["2026-10-08T19:15:00","CIN.WRHILND","36.23","-0.17","0.00"],["2026-10-08T19:15:00","CIN.WVPA.BNLIL","37.35","0.95","0.00"],["2026-10-08T19:15:00","CIN.WVPA.PSI","37.35","0.95","0.00"],["2026-10-08T19:15:00","CIN.WVPA_1.AZ","37.35","0.95","0.00"],["2026-10-08T19:15:00","CLEC.ACA11","35.31","-1.09","0.00"],["2026-10-08T19:15:00","CLEC.ACA12","35.31","-1.09","0.00"],["2026-10-08T19:15:00","CLEC.ACA13","35.31","-1.09","0.00"],["2026-10-08T19:15:00","CLEC.AXLA","35.06","-1.34","0.00"],["2026-10-08T19:15:00","CLEC.AXLA_1.AZ","35.06","-1.34","0.00"],["2026-10-08T19:15:00","CLEC.CC.ACAPB1","35.31","-1.09","0.00"],["2026-10-08T19:15:00","CLEC.CC.CPS6","34.56","-1.84","0.00"],["2026-10-08T19:15:00","CLEC.CC.CPS7","34.56","-1.84","0.00"],["2026-10-08T19:15:00","CLEC.CLEC","35.68","-0.72","0.00"],["2026-10-08T19:15:00","CLEC.CPS6","34.57","-1.83","0.00"],["2026-10-08T19:15:00","CLEC.CPS6ST","34.54","-1.86","0.00"],["2026-10-08T19:15:00","CLEC.CPS71","34.57","-1.83","0.00"],["2026-10-08T19:15:00","CLEC.CPS72","34.57","-1.83","0.00"],["2026-10-08T19:15:00","CLEC.CPS7ST","34.54","-1.86","0.00"],["2026-10-08T19:15:00","CLEC.CPWR_1.AZ","35.68","-0.72","0.00"],["2026-10-08T19:15:00","CLEC.CPWR_2.AZ","36.37","-0.03","0.00"],["2026-10-08T19:15:00","CLEC.CPWR_6.AZ","36.20","-0.20","0.00"],["2026-10-08T19:15:00","CLEC.CPWR_8.AZ","35.90","-0.50","0.00"],["2026-10-08T19:15:00","CLEC.DOLETSLR","36.11","-0.29","0.00"],["2026-10-08T19:15:00","CLEC.DPS.ARR","36.11","-0.29","0.00"],["2026-10-08T19:15:00","CLEC.ELIZSOL","35.74","-0.66","0.00"],["2026-10-08T19:15:00","CLEC.HOLCRKSOL","36.53","0.13","0.00"],["2026-10-08T19:15:00","CLEC.HOPK1.ARR","36.14","-0.26","0.00"],["2026-10-08T19:15:00","CLEC.HUNTER5","35.04","-1.36","0.00"],["2026-10-08T19:15:00","CLEC.MPS3_G3","34.79","-1.61","0.00"],["2026-10-08T19:15:00","CLEC.MPS3_G4","34.79","-1.61","0.00"],["2026-10-08T19:15:00","CLEC.NPS1","34.82","-1.58","0.00"],["2026-10-08T19:15:00","CLEC.ORIN","36.14","-0.26","0.00"],["2026-10-08T19:15:00","CLEC.PRAIRIE","35.06","-1.34","0.00"],["2026-10-08T19:15:00","CLEC.RPS2","34.78","-1.62","0.00"],["2026-10-08T19:15:00","CLEC.RPS2.LAFA","34.78","-1.62","0.00"],["2026-10-08T19:15:00","CLEC.RPS2.LEPA","34.78","-1.62","0.00"],["2026-10-08T19:15:00","CLEC.SINGERSO","35.48","-0.92","0.00"],["2026-10-08T19:15:00","CLEC.SPS1","35.43","-0.97","0.00"],["2026-10-08T19:15:00","CLEC.TPS4","35.75","-0.65","0.00"],["2026-10-08T19:15:00","CONS.5CHANNELS","37.17","0.77","0.00"],["2026-10-08T19:15:00","CONS.ADA.ARR","37.37","0.97","0.00"],["2026-10-08T19:15:00","CONS.AESM.CHSE","37.01","0.61","0.00"],["2026-10-08T19:15:00","CONS.ALCONA","37.08","0.68","0.00"],["2026-10-08T19:15:00","CONS.ALLEGAN","37.91","1.51","0.00"],["2026-10-08T19:15:00","CONS.ALPENA","36.75","0.35","0.00"],["2026-10-08T19:15:00","CONS.ALPENTHBA","36.75","0.35","0.00"],["2026-10-08T19:15:00","CONS.ALPINE01","34.71","-1.69","0.00"],["2026-10-08T19:15:00","CONS.ALPINE02","34.57","-1.83","0.00"],["2026-10-08T19:15:00","CONS.ASSEMBLY3","36.30","-0.10","0.00"],["2026-10-08T19:15:00","CONS.AZ","37.10","0.70","0.00"],["2026-10-08T19:15:00","CONS.BRANCH","37.91","1.51","0.00"],["2026-10-08T19:15:00","CONS.BRENTRNG1","36.84","0.44","0.00"],["2026-10-08T19:15:00","CONS.BRNP8","36.34","-0.06","0.00"],["2026-10-08T19:15:00","CONS.BSE.CEC","37.42","1.02","0.00"],["2026-10-08T19:15:00","CONS.CA3.MPPA","35.93","-0.47","0.00"],["2026-10-08T19:15:00","CONS.CA3_WPSC","35.93","-0.47","0.00"],["2026-10-08T19:15:00","CONS.CADILAC","36.10","-0.30","0.00"],["2026-10-08T19:15:00","CONS.CADILGMA2","36.10","-0.30","0.00"],["2026-10-08T19:15:00","CONS.CAMPBELL1","35.84","-0.56","0.00"],["2026-10-08T19:15:00","CONS.CAMPBELL2","36.08","-0.32","0.00"],["2026-10-08T19:15:00","CONS.CAMPBELL3","35.93","-0.47","0.00"],["2026-10-08T19:15:00","CONS.CC.COVRT1","36.55","0.15","0.00"],["2026-10-08T19:15:00","CONS.CC.COVRT2","36.54","0.14","0.00"],["2026-10-08T19:15:00","CONS.CC.COVRT3","36.54","0.14","0.00"],["2026-10-08T19:15:00","CONS.CC.JAXSON","35.95","-0.45","0.00"],["2026-10-08T19:15:00","CONS.CC.MICHP","35.18","-1.22","0.00"],["2026-10-08T19:15:00","CONS.CC.ZEELA2","36.14","-0.26","0.00"],["2026-10-08T19:15:00","CONS.CCG_1.AZ","37.45","1.05","0.00"],["2026-10-08T19:15:00","CONS.CCG_2.AZ","37.45","1.05","0.00"],["2026-10-08T19:15:00","CONS.CCG_3.AZ","37.45","1.05","0.00"],["2026-10-08T19:15:00","CONS.CCG_4.AZ","37.45","1.05","0.00"],["2026-10-08T19:15:00","CONS.CCG_5.AZ","37.45","1.05","0.00"],["2026-10-08T19:15:00","CONS.CCG_6.AZ","37.45","1.05","0.00"],["2026-10-08T19:15:00","CONS.CEREALSO","37.46","1.06","0.00"],["2026-10-08T19:15:00","CONS.CETR","37.15","0.75","0.00"],["2026-10-08T19:15:00","CONS.CHS2","37.48","1.08","0.00"],["2026-10-08T19:15:00","CONS.CHSE","37.48","1.08","0.00"],["2026-10-08T19:15:00","CONS.CLDWTR1","37.91","1.51","0.00"],["2026-10-08T19:15:00","ALTW.CRSTN.ESR","33.47","-2.93","0.00"],["2026-10-08T19:15:00","ALTW.CRSTNSOL","33.47","-2.93","0.00"],["2026-10-08T19:15:00","ALTW.CRYLAKE1","35.95","-0.45","0.00"],["2026-10-08T19:15:00","ALTW.CRYLAKE2","35.95","-0.45","0.00"],["2026-10-08T19:15:00","ALTW.CRYSTAL3","35.95","-0.45","0.00"],["2026-10-08T19:15:00","ALTW.DAEC.ARR","37.31","0.91","0.00"],["2026-10-08T19:15:00","ALTW.DASOLAR1","37.31","0.91","0.00"],["2026-10-08T19:15:00","ALTW.DASOLAR2","37.31","0.91","0.00"],["2026-10-08T19:15:00","ALTW.DR.ALPSLD","37.63","1.23","0.00"],["2026-10-08T19:15:00","ALTW.DR.ALTW","37.87","1.47","0.00"],["2026-10-08T19:15:00","ALTW.DR.ARSPLD","34.04","-2.36","0.00"],["2026-10-08T19:15:00","ALTW.DR.AURLD","36.20","-0.20","0.00"],["2026-10-08T19:15:00","ALTW.DR.BSLF","36.44","0.04","0.00"],["2026-10-08T19:15:00","ALTW.DR.COMPLD","37.49","1.09","0.00"],["2026-10-08T19:15:00","ALTW.DR.FERGLD","34.20","-2.20","0.00"],["2026-10-08T19:15:00","ALTW.DR.MDTNLD","38.79","2.39","0.00"],["2026-10-08T19:15:00","ALTW.DR.NORLD","36.30","-0.10","0.00"],["2026-10-08T19:15:00","ALTW.DR.SIMPLD","37.63","1.23","0.00"],["2026-10-08T19:15:00","ALTW.DRUN.ESR1","37.73","1.33","0.00"],["2026-10-08T19:15:00","ALTW.ELKWIND","37.36","0.96","0.00"],["2026-10-08T19:15:00","ALTW.EMERY_1","35.87","-0.53","0.00"],["2026-10-08T19:15:00","ALTW.EMERY_2","35.87","-0.53","0.00"],["2026-10-08T19:15:00","ALTW.EMERY31","35.87","-0.53","0.00"],["2026-10-08T19:15:00","ALTW.EMERY32","35.87","-0.53","0.00"],["2026-10-08T19:15:00","ALTW.ENDV","35.61","-0.79","0.00"],["2026-10-08T19:15:00","ALTW.ENGLFARMS","36.23","-0.17","0.00"],["2026-10-08T19:15:00","ALTW.FAIR_DSL","36.07","-0.33","0.00"],["2026-10-08T19:15:00","ALTW.FAIR_SIG","36.07","-0.33","0.00"],["2026-10-08T19:15:00","ALTW.FAIR1.ARR","36.18","-0.22","0.00"],["2026-10-08T19:15:00","ALTW.FAIR2.ARR","36.18","-0.22","0.00"],["2026-10-08T19:15:00","ALTW.FAIRMONT1","35.98","-0.42","0.00"],["2026-10-08T19:15:00","ALTW.FCLDFCL1","37.20","0.80","0.00"],["2026-10-08T19:15:00","ALTW.FRBRN.WND","36.13","-0.27","0.00"],["2026-10-08T19:15:00","ALTW.FRNKLNCO","36.08","-0.32","0.00"],["2026-10-08T19:15:00","ALTW.FXLK3.ARR","35.33","-1.07","0.00"],["2026-10-08T19:15:00","ALTW.GOLDENPLN","35.37","-1.03","0.00"],["2026-10-08T19:15:00","ALTW.GOLDP.ESR","35.37","-1.03","0.00"],["2026-10-08T19:15:00","ALTW.GPFWIND","35.65","-0.75","0.00"],["2026-10-08T19:15:00","ALTW.GRCT.ARR","35.86","-0.54","0.00"],["2026-10-08T19:15:00","ALTW.HAHN.ARR","37.53","1.13","0.00"],["2026-10-08T19:15:00","ALTW.HANCOC1","36.13","-0.27","0.00"],["2026-10-08T19:15:00","ALTW.HAWKEYE1","37.81","1.41","0.00"],["2026-10-08T19:15:00","ALTW.HCPD.STHP","36.26","-0.14","0.00"],["2026-10-08T19:15:00","ALTW.HCPD.TRU","36.04","-0.36","0.00"],["2026-10-08T19:15:00","ALTW.HDIVWIND","33.83","-2.57","0.00"],["2026-10-08T19:15:00","ALTW.HKCRK.MVP","36.64","0.24","0.00"],["2026-10-08T19:15:00","ALTW.HZLT3.MVP","36.90","0.50","0.00"],["2026-10-08T19:15:00","ALTW.INDEPWIND","37.28","0.88","0.00"],["2026-10-08T19:15:00","ALTW.ISTT.ARR","37.84","1.44","0.00"],["2026-10-08T19:15:00","ALTW.JOULGSCIP","35.33","-1.07","0.00"],["2026-10-08T19:15:00","ALTW.JOULGSIPL","35.33","-1.07","0.00"],["2026-10-08T19:15:00","ALTW.JOUNEAL3","34.55","-1.85","0.00"],["2026-10-08T19:15:00","ALTW.JOUNEALS4","34.51","-1.89","0.00"],["2026-10-08T19:15:00","ALTW.KOSSUTH","35.24","-1.16","0.00"],["2026-10-08T19:15:00","ALTW.KOSSUTH2","35.24","-1.16","0.00"],["2026-10-08T19:15:00","ALTW.LAN.ESR1","37.75","1.35","0.00"],["2026-10-08T19:15:00","ALTW.LANS3.ARR","37.75","1.35","0.00"],["2026-10-08T19:15:00","ALTW.LANSIN4","37.75","1.35","0.00"],["2026-10-08T19:15:00","ALTW.LD01","37.78","1.38","0.00"],["2026-10-08T19:15:00","ALTW.LD02","37.78","1.38","0.00"],["2026-10-08T19:15:00","ALTW.LEDYARD","35.35","-1.05","0.00"],["2026-10-08T19:15:00","ALTW.LEDYD.MVP","35.35","-1.05","0.00"],["2026-10-08T19:15:00","ALTW.LIMEC1","36.09","-0.31","0.00"],["2026-10-08T19:15:00","ALTW.LIMEC2","36.09","-0.31","0.00"],["2026-10-08T19:15:00","ALTW.LKFLD.IPL","35.21","-1.19","0.00"],["2026-10-08T19:15:00","ALTW.LOSTLAKES","35.80","-0.60","0.00"],["2026-10-08T19:15:00","ALTW.LOUIS.SLR","36.53","0.13","0.00"],["2026-10-08T19:15:00","ALTW.MECB","35.50","-0.90","0.00"],["2026-10-08T19:15:00","ALTW.MECB_1.AZ","35.50","-0.90","0.00"],["2026-10-08T19:15:00","ALTW.MGS_CT1","33.97","-2.43","0.00"],["2026-10-08T19:15:00","ALTW.MGS_CT2","33.98","-2.42","0.00"],["2026-10-08T19:15:00","ALTW.MGS_ST3.1","34.07","-2.33","0.00"],["2026-10-08T19:15:00","ALTW.MGS_ST3.2","34.07","-2.33","0.00"],["2026-10-08T19:15:00","ALTW.MMPA.OGWF","36.02","-0.38","0.00"],["2026-10-08T19:15:00","ALTW.MONTA.ARR","38.15","1.75","0.00"],["2026-10-08T19:15:00","ALTW.MOWERCO","36.53","0.13","0.00"],["2026-10-08T19:15:00","ALTW.MQOKT.ARR","37.01","0.61","0.00"],["2026-10-08T19:15:00","ALTW.MRES","35.67","-0.73","0.00"],["2026-10-08T19:15:00","ALTW.MRES_1.AZ","35.62","-0.78","0.00"],["2026-10-08T19:15:00","ALTW.MTOWNCT1","34.20","-2.20","0.00"],["2026-10-08T19:15:00","ALTW.MTOWNCT2","34.20","-2.20","0.00"],["2026-10-08T19:15:00","ALTW.MTOWNCT3","34.20","-2.20","0.00"],["2026-10-08T19:15:00","ALTW.NSP","36.48","0.08","0.00"],["2026-10-08T19:15:00","ALTW.NSPP_1.AZ","36.48","0.08","0.00"],["2026-10-08T19:15:00","ALTW.ODINWF","35.97","-0.43","0.00"],["2026-10-08T19:15:00","ALTW.OTTMW.MVP","36.54","0.14","0.00"],["2026-10-08T19:15:00","ALTW.OTTUMW1","36.94","0.54","0.00"],["2026-10-08T19:15:00","ALTW.PIONPRAR2","36.27","-0.13","0.00"],["2026-10-08T19:15:00","ALTW.PIOPRAIR1","36.27","-0.13","0.00"],["2026-10-08T19:15:00","ALTW.PRARC1","37.47","1.07","0.00"],["2026-10-08T19:15:00","ALTW.PRARC3","37.47","1.07","0.00"],["2026-10-08T19:15:00","ALTW.PRARC4","37.47","1.07","0.00"],["2026-10-08T19:15:00","ALTW.PRESCOTT","32.64","-3.76","0.00"],["2026-10-08T19:15:00","ALTW.RCCS.ARR","37.70","1.30","0.00"],["2026-10-08T19:15:00","ALTW.RICHLAND","34.63","-1.77","0.00"],["2026-10-08T19:15:00","AMMO.HANN_1.AZ","36.99","0.59","0.00"],["2026-10-08T19:15:00","AMMO.HDBD3.ARR","37.04","0.64","0.00"],["2026-10-08T19:15:00","AMMO.HIPRAIRIE","36.47","0.07","0.00"],["2026-10-08T19:15:00","AMMO.HUCKFINN","36.04","-0.36","0.00"],["2026-10-08T19:15:00","AMMO.KAHO_1.AZ","37.65","1.25","0.00"],["2026-10-08T19:15:00","AMMO.KAHO_NEM","37.21","0.81","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK1","36.68","0.28","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK10","36.70","0.30","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK11","36.70","0.30","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK12","36.73","0.33","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK13","36.73","0.33","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK14","36.73","0.33","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK15","36.73","0.33","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK2","36.68","0.28","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK3","36.68","0.28","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK4","36.68","0.28","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK5","36.68","0.28","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK6","36.68","0.28","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK7","36.70","0.30","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK8","36.70","0.30","0.00"],["2026-10-08T19:15:00","AMMO.KEOKUK9","36.70","0.30","0.00"],["2026-10-08T19:15:00","AMMO.KIRK","37.21","0.81","0.00"],["2026-10-08T19:15:00","AMMO.KIRK_1.AZ","37.21","0.81","0.00"],["2026-10-08T19:15:00","AMMO.KIRK2.ARR","36.84","0.44","0.00"],["2026-10-08T19:15:00","AMMO.KLSF1","36.81","0.41","0.00"],["2026-10-08T19:15:00","AMMO.KLSF2","36.81","0.41","0.00"],["2026-10-08T19:15:00","AMMO.KMDYCTG1","36.73","0.33","0.00"],["2026-10-08T19:15:00","AMMO.KMDYCTG2","36.73","0.33","0.00"],["2026-10-08T19:15:00","AMMO.LABADIE1","36.40","0.00","0.00"],["2026-10-08T19:15:00","AMMO.LABADIE2","36.36","-0.04","0.00"],["2026-10-08T19:15:00","AMMO.LABADIE3","36.48","0.08","0.00"],["2026-10-08T19:15:00","AMMO.LABADIE4","36.36","-0.04","0.00"],["2026-10-08T19:15:00","AMMO.LINN_1.AZ","37.29","0.89","0.00"],["2026-10-08T19:15:00","AMMO.MARC_1.AZ","37.69","1.29","0.00"],["2026-10-08T19:15:00","AMMO.MARC_NEM","37.21","0.81","0.00"],["2026-10-08T19:15:00","AMMO.MARC_NG","37.74","1.34","0.00"],["2026-10-08T19:15:00","AMMO.MERAMEC1","37.25","0.85","0.00"],["2026-10-08T19:15:00","AMMO.MERAMEC2","37.25","0.85","0.00"],["2026-10-08T19:15:00","AMMO.MERAMEC3","37.25","0.85","0.00"],["2026-10-08T19:15:00","AMMO.MERAMEC4","37.25","0.85","0.00"],["2026-10-08T19:15:00","AMMO.MEXCTG1","38.35","1.95","0.00"],["2026-10-08T19:15:00","AMMO.MOBCTG1","35.33","-1.07","0.00"],["2026-10-08T19:15:00","AMMO.MOCE_1.AZ","35.33","-1.07","0.00"],["2026-10-08T19:15:00","AMMO.MORUCTG1","36.59","0.19","0.00"],["2026-10-08T19:15:00","AMMO.MRRIS.SLR","36.45","0.05","0.00"],["2026-10-08T19:15:00","AMMO.NEWFLOR","35.99","-0.41","0.00"],["2026-10-08T19:15:00","AMMO.NEWMADRID","36.67","0.27","0.00"],["2026-10-08T19:15:00","AMMO.OSAGE1","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMMO.OSAGE2","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMMO.OSAGE3","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMMO.OSAGE4","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMMO.OSAGE5","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMMO.OSAGE6","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMMO.OSAGE7","36.81","0.41","0.00"],["2026-10-08T19:15:00","AMMO.OSAGE8","36.81","0.41","0.00"],["2026-10-08T19:15:00","AMMO.OSAGEEGEN","36.78","0.38","0.00"],["2026-10-08T19:15:00","AMMO.PENOCTG1","37.39","0.99","0.00"],["2026-10-08T19:15:00","AMMO.PENOCTG2","37.39","0.99","0.00"],["2026-10-08T19:15:00","AMMO.PENOCTG3","37.39","0.99","0.00"],["2026-10-08T19:15:00","AMMO.PENOCTG4","37.39","0.99","0.00"],["2026-10-08T19:15:00","AMMO.PERR","37.21","0.81","0.00"],["2026-10-08T19:15:00","AMMO.PERR_1.AZ","38.31","1.91","0.00"],["2026-10-08T19:15:00","AMMO.PNKYCTG1","36.67","0.27","0.00"],["2026-10-08T19:15:00","AMMO.PNKYCTG2","36.86","0.46","0.00"],["2026-10-08T19:15:00","AMMO.PNKYCTG3","36.67","0.27","0.00"],["2026-10-08T19:15:00","AMMO.PNKYCTG4","36.67","0.27","0.00"],["2026-10-08T19:15:00","AMMO.PNKYCTG5","36.86","0.46","0.00"],["2026-10-08T19:15:00","AMMO.PNKYCTG6","36.86","0.46","0.00"],["2026-10-08T19:15:00","AMMO.PNKYCTG7","36.86","0.46","0.00"],["2026-10-08T19:15:00","AMMO.PNKYCTG8","36.86","0.46","0.00"],["2026-10-08T19:15:00","AMMO.RCCKCTG1","36.33","-0.07","0.00"],["2026-10-08T19:15:00","AMMO.RCCKCTG2","36.33","-0.07","0.00"],["2026-10-08T19:15:00","AMMO.RCCKCTG3","36.33","-0.07","0.00"],["2026-10-08T19:15:00","AMMO.RCCKCTG4","36.33","-0.07","0.00"],["2026-10-08T19:15:00","AMMO.RUSHIS1","36.87","0.47","0.00"],["2026-10-08T19:15:00","AMMO.RUSHIS2","36.87","0.47","0.00"],["2026-10-08T19:15:00","AMMO.SHOWMS","35.70","-0.70","0.00"],["2026-10-08T19:15:00","AMMO.SIOUX1","36.74","0.34","0.00"],["2026-10-08T19:15:00","AMMO.SIOUX2","36.86","0.46","0.00"],["2026-10-08T19:15:00","AMMO.SPLITRAIL","37.09","0.69","0.00"],["2026-10-08T19:15:00","AMMO.TRIGCTG1","37.32","0.92","0.00"],["2026-10-08T19:15:00","AMMO.TS1","34.19","-2.21","0.00"],["2026-10-08T19:15:00","AMMO.TS2","34.21","-2.19","0.00"],["2026-10-08T19:15:00","AMMO.UA.AZ","37.72","1.32","0.00"],["2026-10-08T19:15:00","AMMO.UE","37.21","0.81","0.00"],["2026-10-08T19:15:00","AMMO.UE.AZ","37.20","0.80","0.00"],["2026-10-08T19:15:00","AMMO.VANDALIA","37.91","1.51","0.00"],["2026-10-08T19:15:00","AMMO.VENCTG2","37.30","0.90","0.00"],["2026-10-08T19:15:00","AMMO.VENCTG3","37.29","0.89","0.00"],["2026-10-08T19:15:00","AMMO.VENCTG4","37.30","0.90","0.00"],["2026-10-08T19:15:00","AMMO.VENCTG5","37.30","0.90","0.00"],["2026-10-08T19:15:00","AMMO.WFSP","37.60","1.20","0.00"],["2026-10-08T19:15:00","AMMO.WVPA","37.12","0.72","0.00"],["2026-10-08T19:15:00","AMMO.WVPA.CZML","37.12","0.72","0.00"],["2026-10-08T19:15:00","AMMO.WVPA.CZPG","37.12","0.72","0.00"],["2026-10-08T19:15:00","AMMO.WVPA_3.AZ","37.17","0.77","0.00"],["2026-10-08T19:15:00","AP","36.15","-0.25","0.00"],["2026-10-08T19:15:00","EES.VIDALIA","34.95","-1.45","0.00"],["2026-10-08T19:15:00","EES.VIGNES.ARR","35.27","-1.13","0.00"],["2026-10-08T19:15:00","EES.WASHEC_CT1","35.18","-1.22","0.00"],["2026-10-08T19:15:00","EES.WASHEC_CT2","35.18","-1.22","0.00"],["2026-10-08T19:15:00","EES.WATRFD2","34.42","-1.98","0.00"],["2026-10-08T19:15:00","EES.WATRFD3","34.38","-2.02","0.00"],["2026-10-08T19:15:00","EES.WATRFD4_CT","34.42","-1.98","0.00"],["2026-10-08T19:15:00","EES.WLGLN2.ARR","35.23","-1.17","0.00"],["2026-10-08T19:15:00","EES.WLTGR1.ARR","35.21","-1.19","0.00"],["2026-10-08T19:15:00","EES.WLWGN1.ARR","35.26","-1.14","0.00"],["2026-10-08T19:15:00","EES.WLWGN3.ARR","35.26","-1.14","0.00"],["2026-10-08T19:15:00","EKPC","36.15","-0.25","0.00"],["2026-10-08T19:15:00","EMBA.AEPE17","36.93","0.53","0.00"],["2026-10-08T19:15:00","EMBA.ATTALA1","36.05","-0.35","0.00"],["2026-10-08T19:15:00","EMBA.CC.CHCTW","35.97","-0.43","0.00"],["2026-10-08T19:15:00","EMBA.CC.HINDS1","35.55","-0.85","0.00"],["2026-10-08T19:15:00","EMBA.CHCTWCT1","35.95","-0.45","0.00"],["2026-10-08T19:15:00","EMBA.CHCTWCT2","35.96","-0.44","0.00"],["2026-10-08T19:15:00","EMBA.CHCTWCT3","35.96","-0.44","0.00"],["2026-10-08T19:15:00","EMBA.CHCTWST4","35.99","-0.41","0.00"],["2026-10-08T19:15:00","EMBA.DELTA_WND","36.44","0.04","0.00"],["2026-10-08T19:15:00","EMBA.DR.EML20","36.63","0.23","0.00"],["2026-10-08T19:15:00","EMBA.EMILD","36.38","-0.02","0.00"],["2026-10-08T19:15:00","EMBA.EMILD.RLA","36.40","0.00","0.00"],["2026-10-08T19:15:00","EMBA.G_ANDRUS1","36.90","0.50","0.00"],["2026-10-08T19:15:00","EMBA.G_GULF_A","34.93","-1.47","0.00"],["2026-10-08T19:15:00","EMBA.G_GULF_M","34.93","-1.47","0.00"],["2026-10-08T19:15:00","EMBA.G_GULF_N","34.93","-1.47","0.00"],["2026-10-08T19:15:00","EMBA.GREER170","36.49","0.09","0.00"],["2026-10-08T19:15:00","EMBA.GREER30","36.49","0.09","0.00"],["2026-10-08T19:15:00","EMBA.HINDS1_ST","35.55","-0.85","0.00"],["2026-10-08T19:15:00","EMBA.HINDS1CT1","35.55","-0.85","0.00"],["2026-10-08T19:15:00","EMBA.HINDS1CT2","35.55","-0.85","0.00"],["2026-10-08T19:15:00","EMBA.HINDS2","35.55","-0.85","0.00"],["2026-10-08T19:15:00","EMBA.HVGSOL","37.02","0.62","0.00"],["2026-10-08T19:15:00","EMBA.MEAM","37.02","0.62","0.00"],["2026-10-08T19:15:00","EMBA.PRVS","36.08","-0.32","0.00"],["2026-10-08T19:15:00","EMBA.RGDS","36.82","0.42","0.00"],["2026-10-08T19:15:00","EMBA.SUNFLOWER","37.53","1.13","0.00"],["2026-10-08T19:15:00","EMBA.WDFSOL","36.99","0.59","0.00"],["2026-10-08T19:15:00","EMBA.WILDWDSO","37.84","1.44","0.00"],["2026-10-08T19:15:00","EMBA.YAZOOCTY","36.82","0.42","0.00"],["2026-10-08T19:15:00","FE","36.15","-0.25","0.00"],["2026-10-08T19:15:00","GIBSON1234.AGG","36.11","-0.29","0.00"],["2026-10-08T19:15:00","GLH.EEI7B1.ARR","36.83","0.43","0.00"],["2026-10-08T19:15:00","GLH.EEI7B2.ARR","36.83","0.43","0.00"],["2026-10-08T19:15:00","GLH.EEI7B3.ARR","36.83","0.43","0.00"],["2026-10-08T19:15:00","GLH.JOPPA4.ARR","36.84","0.44","0.00"],["2026-10-08T19:15:00","GLH.JOPPA5.ARR","36.84","0.44","0.00"],["2026-10-08T19:15:00","GLH.JOPPA6.ARR","36.84","0.44","0.00"],["2026-10-08T19:15:00","GLH.MEPI4.ARR","36.83","0.43","0.00"],["2026-10-08T19:15:00","GLH.MEPI5.ARR","36.83","0.43","0.00"],["2026-10-08T19:15:00","GRDA","35.30","-1.10","0.00"],["2026-10-08T19:15:00","GRE.AEPEDMU","35.65","-0.75","0.00"],["2026-10-08T19:15:00","GRE.AEPEML","36.18","-0.22","0.00"],["2026-10-08T19:15:00","GRE.ALTW","35.95","-0.45","0.00"],["2026-10-08T19:15:00","GRE.ALTW.ENDVI","35.61","-0.79","0.00"],["2026-10-08T19:15:00","GRE.ARWHDEGS","41.02","4.62","0.00"],["2026-10-08T19:15:00","GRE.AZ","35.89","-0.51","0.00"],["2026-10-08T19:15:00","GRE.BEPCMP.CWT","36.08","-0.32","0.00"],["2026-10-08T19:15:00","GRE.BEPM.CWT","36.17","-0.23","0.00"],["2026-10-08T19:15:00","GRE.CAMBRCAMB","37.71","1.31","0.00"],["2026-10-08T19:15:00","GRE.CAMBRCAMB2","37.71","1.31","0.00"],["2026-10-08T19:15:00","GRE.CHRISFRWD","35.64","-0.76","0.00"],["2026-10-08T19:15:00","GRE.ELKRI4","36.15","-0.25","0.00"],["2026-10-08T19:15:00","GRE.ELMCR2_IBR","35.16","-1.24","0.00"],["2026-10-08T19:15:00","GRE.ELMCRK","35.16","-1.24","0.00"],["2026-10-08T19:15:00","GRE.GMARAGMAR","40.42","4.02","0.00"],["2026-10-08T19:15:00","GRE.GRE","36.55","0.15","0.00"],["2026-10-08T19:15:00","GRE.GRE.CXS","36.69","0.29","0.00"],["2026-10-08T19:15:00","GRE.HUC","36.24","-0.16","0.00"],["2026-10-08T19:15:00","GRE.LITCH_QS","38.86","2.46","0.00"],["2026-10-08T19:15:00","GRE.LITCHF_1","38.86","2.46","0.00"],["2026-10-08T19:15:00","GRE.LKFLGR1","35.16","-1.24","0.00"],["2026-10-08T19:15:00","GRE.LKFLGR2","35.16","-1.24","0.00"],["2026-10-08T19:15:00","GRE.LKFLGR3","35.10","-1.30","0.00"],["2026-10-08T19:15:00","GRE.LKFLGR4","35.11","-1.29","0.00"],["2026-10-08T19:15:00","GRE.LKFLGR5","35.11","-1.29","0.00"],["2026-10-08T19:15:00","GRE.LKFLGR6","35.11","-1.29","0.00"],["2026-10-08T19:15:00","GRE.MAPLEMAPL","36.66","0.26","0.00"],["2026-10-08T19:15:00","GRE.MMPA","36.42","0.02","0.00"],["2026-10-08T19:15:00","GRE.MORA__2_5","38.00","1.60","0.00"],["2026-10-08T19:15:00","GRE.MORA__6","38.00","1.60","0.00"],["2026-10-08T19:15:00","GRE.MOWER2","36.53","0.13","0.00"],["2026-10-08T19:15:00","GRE.MP.GRE","35.47","-0.93","0.00"],["2026-10-08T19:15:00","GRE.NBRNCG_QS","37.22","0.82","0.00"],["2026-10-08T19:15:00","GRE.NFW_1","33.93","-2.47","0.00"],["2026-10-08T19:15:00","GRE.NSP","36.92","0.52","0.00"],["2026-10-08T19:15:00","GRE.NSP.CXS","36.24","-0.16","0.00"],["2026-10-08T19:15:00","GRE.NSP.GREC","36.31","-0.09","0.00"],["2026-10-08T19:15:00","GRE.NSPP_1.AZ","34.83","-1.57","0.00"],["2026-10-08T19:15:00","GRE.ORMATHR","35.52","-0.88","0.00"],["2026-10-08T19:15:00","GRE.PRINC1","37.65","1.25","0.00"],["2026-10-08T19:15:00","GRE.PRINC2","37.65","1.25","0.00"],["2026-10-08T19:15:00","GRE.PVLYGR1","35.95","-0.45","0.00"],["2026-10-08T19:15:00","GRE.PVLYGR2","35.94","-0.46","0.00"],["2026-10-08T19:15:00","GRE.PVLYGR3","35.92","-0.48","0.00"],["2026-10-08T19:15:00","DECO.SANDU.MVP","35.91","-0.49","0.00"],["2026-10-08T19:15:00","DECO.SELC","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.SESA","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.SIGEL1","35.63","-0.77","0.00"],["2026-10-08T19:15:00","DECO.SLOES11","36.48","0.08","0.00"],["2026-10-08T19:15:00","DECO.STCLA.ARR","35.66","-0.74","0.00"],["2026-10-08T19:15:00","DECO.STCLP11","35.83","-0.57","0.00"],["2026-10-08T19:15:00","DECO.SUPP111","36.96","0.56","0.00"],["2026-10-08T19:15:00","DECO.SUPP112","36.96","0.56","0.00"],["2026-10-08T19:15:00","DECO.SUPP113","36.96","0.56","0.00"],["2026-10-08T19:15:00","DECO.SUPP114","36.96","0.56","0.00"],["2026-10-08T19:15:00","DECO.TRNCNL9","36.43","0.03","0.00"],["2026-10-08T19:15:00","DECO.TURTLE1","35.63","-0.77","0.00"],["2026-10-08T19:15:00","DECO.TURTLE2","35.63","-0.77","0.00"],["2026-10-08T19:15:00","DECO.TUSCOLA2","36.57","0.17","0.00"],["2026-10-08T19:15:00","DECO.VOYAGER1","37.12","0.72","0.00"],["2026-10-08T19:15:00","DECO.WILMTP11","37.64","1.24","0.00"],["2026-10-08T19:15:00","DECO.WPSA","36.78","0.38","0.00"],["2026-10-08T19:15:00","DEOK","36.15","-0.25","0.00"],["2026-10-08T19:15:00","DLCO","36.15","-0.25","0.00"],["2026-10-08T19:15:00","DMGEN1.AGG","36.91","0.51","0.00"],["2026-10-08T19:15:00","DMGEN2.AGG","36.91","0.51","0.00"],["2026-10-08T19:15:00","DMGEN4.AGG","36.91","0.51","0.00"],["2026-10-08T19:15:00","DPC.ABS","37.05","0.65","0.00"],["2026-10-08T19:15:00","DPC.AEPE9","37.64","1.24","0.00"],["2026-10-08T19:15:00","DPC.APPLRV.SLR","37.21","0.81","0.00"],["2026-10-08T19:15:00","DPC.AZ","37.63","1.23","0.00"],["2026-10-08T19:15:00","DPC.DPC","37.65","1.25","0.00"],["2026-10-08T19:15:00","DPC.EDNF","36.82","0.42","0.00"],["2026-10-08T19:15:00","DPC.EKM1","36.65","0.25","0.00"],["2026-10-08T19:15:00","DPC.EKM2","36.65","0.25","0.00"],["2026-10-08T19:15:00","DPC.FILMOR.SLR","37.06","0.66","0.00"],["2026-10-08T19:15:00","DPC.FLAMBEAU","38.54","2.14","0.00"],["2026-10-08T19:15:00","DPC.GENOA3","37.66","1.26","0.00"],["2026-10-08T19:15:00","DPC.HRTL.SIMIN","36.32","-0.08","0.00"],["2026-10-08T19:15:00","DPC.JPM","35.98","-0.42","0.00"],["2026-10-08T19:15:00","DPC.LAKEMILLS","36.42","0.02","0.00"],["2026-10-08T19:15:00","DPC.MCNEILUS2","36.50","0.10","0.00"],["2026-10-08T19:15:00","DPC.NSPLOAD","40.05","3.65","0.00"],["2026-10-08T19:15:00","DPC.NSPP_1.AZ","40.16","3.76","0.00"],["2026-10-08T19:15:00","DPC.NWEC.AZ","37.56","1.16","0.00"],["2026-10-08T19:15:00","DPC.NWELOAD","37.56","1.16","0.00"],["2026-10-08T19:15:00","DPC.STNMAN.ARR","36.86","0.46","0.00"],["2026-10-08T19:15:00","DPC.TIMBERLNTR","37.93","1.53","0.00"],["2026-10-08T19:15:00","DPC.WINNEBAGO","35.97","-0.43","0.00"],["2026-10-08T19:15:00","DPL","36.15","-0.25","0.00"],["2026-10-08T19:15:00","DUK","36.59","0.19","0.00"],["2026-10-08T19:15:00","EAI.AECC_1.AZ","36.40","0.00","0.00"],["2026-10-08T19:15:00","EAI.AECCHYDRO2","37.15","0.75","0.00"],["2026-10-08T19:15:00","EAI.AECCHYDRO9","34.84","-1.56","0.00"],["2026-10-08T19:15:00","EAI.AECCLD","36.41","0.01","0.00"],["2026-10-08T19:15:00","EAI.AECCMCCLLN","35.65","-0.75","0.00"],["2026-10-08T19:15:00","EAI.AECCMGVCT1","34.45","-1.95","0.00"],["2026-10-08T19:15:00","EAI.AECCMGVCT2","34.45","-1.95","0.00"],["2026-10-08T19:15:00","EAI.AECCMGVMST","34.45","-1.95","0.00"],["2026-10-08T19:15:00","EAI.AECCOSWCT1","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EAI.AECCOSWCT2","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EAI.AECCOSWCT3","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EAI.AECCOSWCT4","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EAI.AECCOSWCT5","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EAI.AECCOSWCT6","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EAI.AECCOSWCT7","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EAI.AECCOSWST1","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EAI.AECCOSWST2","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EAI.AECCWCSOL","36.27","-0.13","0.00"],["2026-10-08T19:15:00","EAI.ANO1","34.24","-2.16","0.00"],["2026-10-08T19:15:00","EAI.ANO2","34.31","-2.09","0.00"],["2026-10-08T19:15:00","EAI.ARSNC1.ARR","34.81","-1.59","0.00"],["2026-10-08T19:15:00","EAI.BIGCYP120","37.15","0.75","0.00"],["2026-10-08T19:15:00","EAI.BIGCYP20","37.15","0.75","0.00"],["2026-10-08T19:15:00","EAI.BIGCYP40","37.15","0.75","0.00"],["2026-10-08T19:15:00","EAI.BLAKELY1","35.41","-0.99","0.00"],["2026-10-08T19:15:00","EAI.BLAKELY2","35.41","-0.99","0.00"],["2026-10-08T19:15:00","EAI.BUBALD","35.26","-1.14","0.00"],["2026-10-08T19:15:00","EAI.CARPNTR_1","35.52","-0.88","0.00"],["2026-10-08T19:15:00","EAI.CARPNTR_2","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EAI.CC.AECCMGV","34.45","-1.95","0.00"],["2026-10-08T19:15:00","EAI.CC.AECCOSW","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EAI.CC.BLAKLY","35.41","-0.99","0.00"],["2026-10-08T19:15:00","EAI.CC.DEGRAY","34.99","-1.41","0.00"],["2026-10-08T19:15:00","EAI.CC.DELL","36.72","0.32","0.00"],["2026-10-08T19:15:00","EAI.CC.HT_SPR1","35.29","-1.11","0.00"],["2026-10-08T19:15:00","EAI.CC.PBENRGY","34.68","-1.72","0.00"],["2026-10-08T19:15:00","EAI.CC.UPS1","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.CC.UPS2","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.CC.UPS3","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.CC.UPS4","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.CHLK1","37.00","0.60","0.00"],["2026-10-08T19:15:00","EAI.CHLK2","37.00","0.60","0.00"],["2026-10-08T19:15:00","EAI.CHLK3","37.00","0.60","0.00"],["2026-10-08T19:15:00","EAI.CLKS","36.93","0.53","0.00"],["2026-10-08T19:15:00","EAI.COUCH2.ARR","35.06","-1.34","0.00"],["2026-10-08T19:15:00","EAI.CROSSETT","36.36","-0.04","0.00"],["2026-10-08T19:15:00","EAI.CWAYLD","35.42","-0.98","0.00"],["2026-10-08T19:15:00","EAI.CWAYLD1.AZ","35.42","-0.98","0.00"],["2026-10-08T19:15:00","EAI.CWCP","37.03","0.63","0.00"],["2026-10-08T19:15:00","EAI.CWL_1.AZ","36.70","0.30","0.00"],["2026-10-08T19:15:00","DECO.CC.DIG2","36.15","-0.25","0.00"],["2026-10-08T19:15:00","DECO.CC.DIG3","36.19","-0.21","0.00"],["2026-10-08T19:15:00","DECO.CENOAKS","35.78","-0.62","0.00"],["2026-10-08T19:15:00","DECO.CMS_AK","36.26","-0.14","0.00"],["2026-10-08T19:15:00","DECO.CMS_THMB","38.18","1.78","0.00"],["2026-10-08T19:15:00","DECO.CMSM_1.AZ","36.31","-0.09","0.00"],["2026-10-08T19:15:00","DECO.CMSMROA","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.COFAXP11","36.97","0.57","0.00"],["2026-10-08T19:15:00","DECO.CROS","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.CWEP","35.64","-0.76","0.00"],["2026-10-08T19:15:00","DECO.DAYTN.ARR","36.15","-0.25","0.00"],["2026-10-08T19:15:00","DECO.DEAN111","35.60","-0.80","0.00"],["2026-10-08T19:15:00","DECO.DEAN112","35.60","-0.80","0.00"],["2026-10-08T19:15:00","DECO.DEAN121","35.51","-0.89","0.00"],["2026-10-08T19:15:00","DECO.DEAN122","35.51","-0.89","0.00"],["2026-10-08T19:15:00","DECO.DEERFLD","35.54","-0.86","0.00"],["2026-10-08T19:15:00","DECO.DFWE2","35.62","-0.78","0.00"],["2026-10-08T19:15:00","DECO.DIGG1","36.21","-0.19","0.00"],["2026-10-08T19:15:00","DECO.DIGG2","36.12","-0.28","0.00"],["2026-10-08T19:15:00","DECO.DIGG3","36.19","-0.21","0.00"],["2026-10-08T19:15:00","DECO.DIGS2","36.20","-0.20","0.00"],["2026-10-08T19:15:00","DECO.DIGS3","36.20","-0.20","0.00"],["2026-10-08T19:15:00","DECO.DIGSINT","36.20","-0.20","0.00"],["2026-10-08T19:15:00","DECO.DLRYP11","36.42","0.02","0.00"],["2026-10-08T19:15:00","DECO.DLRYP12","36.42","0.02","0.00"],["2026-10-08T19:15:00","DECO.DR.123NET","37.08","0.68","0.00"],["2026-10-08T19:15:00","DECO.DR.DEMO","36.86","0.46","0.00"],["2026-10-08T19:15:00","DECO.DR.GLW","36.57","0.17","0.00"],["2026-10-08T19:15:00","DECO.DR.POET","37.08","0.68","0.00"],["2026-10-08T19:15:00","DECO.DR.TRGT","36.79","0.39","0.00"],["2026-10-08T19:15:00","DECO.E.TRENTON","36.43","0.03","0.00"],["2026-10-08T19:15:00","DECO.EIPS","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.ELIG","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.ESSEX.ARR","36.74","0.34","0.00"],["2026-10-08T19:15:00","DECO.EXGNHW2","35.44","-0.96","0.00"],["2026-10-08T19:15:00","DECO.EXGNMW2","35.64","-0.76","0.00"],["2026-10-08T19:15:00","DECO.FERMI2","35.93","-0.47","0.00"],["2026-10-08T19:15:00","DECO.FESC","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.FRISB.ARR","36.56","0.16","0.00"],["2026-10-08T19:15:00","DECO.FRMP112","37.05","0.65","0.00"],["2026-10-08T19:15:00","DECO.FRMP113","37.05","0.65","0.00"],["2026-10-08T19:15:00","DECO.FRMP114","37.05","0.65","0.00"],["2026-10-08T19:15:00","DECO.GRNWD.MVP","35.77","-0.63","0.00"],["2026-10-08T19:15:00","DECO.GRNWD1","35.65","-0.75","0.00"],["2026-10-08T19:15:00","DECO.GWDP111","35.76","-0.64","0.00"],["2026-10-08T19:15:00","DECO.GWDP112","35.77","-0.63","0.00"],["2026-10-08T19:15:00","DECO.GWDP12","35.76","-0.64","0.00"],["2026-10-08T19:15:00","DECO.HNKP111","36.86","0.46","0.00"],["2026-10-08T19:15:00","DECO.HNKP113","36.86","0.46","0.00"],["2026-10-08T19:15:00","DECO.HNKP121","36.79","0.39","0.00"],["2026-10-08T19:15:00","DECO.HNKP122","36.79","0.39","0.00"],["2026-10-08T19:15:00","DECO.HRBRB.ARR","35.70","-0.70","0.00"],["2026-10-08T19:15:00","DECO.HVSTW","35.48","-0.92","0.00"],["2026-10-08T19:15:00","DECO.JUDD11","36.19","-0.21","0.00"],["2026-10-08T19:15:00","DECO.JUDD12","35.94","-0.46","0.00"],["2026-10-08T19:15:00","DECO.JUDD13","35.94","-0.46","0.00"],["2026-10-08T19:15:00","DECO.JUDD14","35.94","-0.46","0.00"],["2026-10-08T19:15:00","DECO.LAKEIRIS","35.82","-0.58","0.00"],["2026-10-08T19:15:00","DECO.LBWL.WTSL","37.25","0.85","0.00"],["2026-10-08T19:15:00","DECO.LOAD.CNE","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.LUD1","35.36","-1.04","0.00"],["2026-10-08T19:15:00","DECO.LUD2","35.36","-1.04","0.00"],["2026-10-08T19:15:00","DECO.LUD3","35.40","-1.00","0.00"],["2026-10-08T19:15:00","DECO.LUD4","35.40","-1.00","0.00"],["2026-10-08T19:15:00","DECO.LUD5","35.38","-1.02","0.00"],["2026-10-08T19:15:00","DECO.LUD6","35.38","-1.02","0.00"],["2026-10-08T19:15:00","DECO.MCKINLEY1","37.91","1.51","0.00"],["2026-10-08T19:15:00","DECO.MINDEN1","34.46","-1.94","0.00"],["2026-10-08T19:15:00","DECO.MONROE1","36.63","0.23","0.00"],["2026-10-08T19:15:00","DECO.MONROE2","36.47","0.07","0.00"],["2026-10-08T19:15:00","DECO.MONROE3","35.97","-0.43","0.00"],["2026-10-08T19:15:00","DECO.MONROE4","36.13","-0.27","0.00"],["2026-10-08T19:15:00","DECO.MONRP11","36.63","0.23","0.00"],["2026-10-08T19:15:00","DECO.MPPA.DWTL","37.25","0.85","0.00"],["2026-10-08T19:15:00","DECO.MSCPA","37.71","1.31","0.00"],["2026-10-08T19:15:00","DECO.NEC","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.NEP112","36.55","0.15","0.00"],["2026-10-08T19:15:00","DECO.NEP113","36.55","0.15","0.00"],["2026-10-08T19:15:00","DECO.NEP114","36.55","0.15","0.00"],["2026-10-08T19:15:00","DECO.NEP12","36.49","0.09","0.00"],["2026-10-08T19:15:00","DECO.NEP131","36.49","0.09","0.00"],["2026-10-08T19:15:00","DECO.NEP132","36.49","0.09","0.00"],["2026-10-08T19:15:00","DECO.NESL1","36.78","0.38","0.00"],["2026-10-08T19:15:00","DECO.NOBEL","35.64","-0.76","0.00"],["2026-10-08T19:15:00","DECO.OLIVRP11","38.06","1.66","0.00"],["2026-10-08T19:15:00","DECO.PEGASUS","35.68","-0.72","0.00"],["2026-10-08T19:15:00","DECO.PEGASUS2","35.68","-0.72","0.00"],["2026-10-08T19:15:00","DECO.PHEASANT1","35.74","-0.66","0.00"],["2026-10-08T19:15:00","DECO.PINE_TREE","35.89","-0.51","0.00"],["2026-10-08T19:15:00","DECO.PINNEBOG","35.65","-0.75","0.00"],["2026-10-08T19:15:00","DECO.PLACDP12","36.57","0.17","0.00"],["2026-10-08T19:15:00","DECO.PONTC.MVP","36.33","-0.07","0.00"],["2026-10-08T19:15:00","DECO.PUTNMP11","38.64","2.24","0.00"],["2026-10-08T19:15:00","DECO.RPSN3.MVP","35.76","-0.64","0.00"],["2026-10-08T19:15:00","DECO.RPSON.MVP","35.73","-0.67","0.00"],["2026-10-08T19:15:00","DECO.RRP11","36.53","0.13","0.00"],["2026-10-08T19:15:00","DECO.S.CASTLE","36.55","0.15","0.00"],["2026-10-08T19:15:00","ARKANSAS.HUB","35.64","-0.76","0.00"],["2026-10-08T19:15:00","BREC.AZ","37.05","0.65","0.00"],["2026-10-08T19:15:00","BREC.BREC","37.19","0.79","0.00"],["2026-10-08T19:15:00","BREC.CENTURY","36.86","0.46","0.00"],["2026-10-08T19:15:00","BREC.COLE.ARR","36.86","0.46","0.00"],["2026-10-08T19:15:00","BREC.DR.PADUC","36.59","0.19","0.00"],["2026-10-08T19:15:00","BREC.GREEN1","36.92","0.52","0.00"],["2026-10-08T19:15:00","BREC.GREEN2","36.92","0.52","0.00"],["2026-10-08T19:15:00","BREC.NIPS.GRSL","37.08","0.68","0.00"],["2026-10-08T19:15:00","BREC.PADUCAH1","36.59","0.19","0.00"],["2026-10-08T19:15:00","BREC.REIDCT","36.84","0.44","0.00"],["2026-10-08T19:15:00","BREC.SEBREE","36.92","0.52","0.00"],["2026-10-08T19:15:00","BREC.SEBREESO","36.92","0.52","0.00"],["2026-10-08T19:15:00","BREC.SEBREESO2","36.92","0.52","0.00"],["2026-10-08T19:15:00","BREC.SKILLMAN","37.03","0.63","0.00"],["2026-10-08T19:15:00","BREC.SMTH1.AMP","36.68","0.28","0.00"],["2026-10-08T19:15:00","BREC.SMTH2.AMP","36.68","0.28","0.00"],["2026-10-08T19:15:00","BREC.SMTH3.AMP","36.68","0.28","0.00"],["2026-10-08T19:15:00","BREC.UNBRIDLED","36.92","0.52","0.00"],["2026-10-08T19:15:00","BREC.WEIRSSO","36.95","0.55","0.00"],["2026-10-08T19:15:00","BREC.WILSON1","36.92","0.52","0.00"],["2026-10-08T19:15:00","CE","36.15","-0.25","0.00"],["2026-10-08T19:15:00","CE.CRETE.NU","36.20","-0.20","0.00"],["2026-10-08T19:15:00","CE.PSG1.IMEA","36.95","0.55","0.00"],["2026-10-08T19:15:00","CE.PSG1.N_PSG","36.95","0.55","0.00"],["2026-10-08T19:15:00","CE.PSG2.IMEA","36.95","0.55","0.00"],["2026-10-08T19:15:00","CE.PSG2.N_PSG","36.95","0.55","0.00"],["2026-10-08T19:15:00","CE.ZIONEC.MVP","36.20","-0.20","0.00"],["2026-10-08T19:15:00","CIN.08NOBSN1","37.16","0.76","0.00"],["2026-10-08T19:15:00","CIN.08NOBSN2","37.16","0.76","0.00"],["2026-10-08T19:15:00","CIN.AEPE12","37.35","0.95","0.00"],["2026-10-08T19:15:00","CIN.CAYCT.4","36.01","-0.39","0.00"],["2026-10-08T19:15:00","CIN.CAYUGA.1","35.89","-0.51","0.00"],["2026-10-08T19:15:00","CIN.CAYUGA.2","36.01","-0.39","0.00"],["2026-10-08T19:15:00","CIN.CAYUGA.3","36.11","-0.29","0.00"],["2026-10-08T19:15:00","CIN.CC.EDWIGCC","36.18","-0.22","0.00"],["2026-10-08T19:15:00","CIN.CC.NOBSVIL","37.03","0.63","0.00"],["2026-10-08T19:15:00","CIN.CC.SUGRCK","35.69","-0.71","0.00"],["2026-10-08T19:15:00","CIN.CONRSV.ARR","37.82","1.42","0.00"],["2026-10-08T19:15:00","CIN.CRANESOLAR","37.37","0.97","0.00"],["2026-10-08T19:15:00","CIN.CRSD","36.27","-0.13","0.00"],["2026-10-08T19:15:00","CIN.CT.VERMN.1","36.02","-0.38","0.00"],["2026-10-08T19:15:00","CIN.CT.VERMN.2","36.02","-0.38","0.00"],["2026-10-08T19:15:00","CIN.CT.VERMN.3","36.02","-0.38","0.00"],["2026-10-08T19:15:00","CIN.CT.VERMN.4","36.02","-0.38","0.00"],["2026-10-08T19:15:00","CIN.CT.VERMN.5","36.02","-0.38","0.00"],["2026-10-08T19:15:00","CIN.CT.VERMN.6","36.02","-0.38","0.00"],["2026-10-08T19:15:00","CIN.CT.VERMN.7","36.02","-0.38","0.00"],["2026-10-08T19:15:00","CIN.CT.VERMN.8","36.02","-0.38","0.00"],["2026-10-08T19:15:00","CIN.CUSTOMER1","37.35","0.95","0.00"],["2026-10-08T19:15:00","CIN.DEI.AZ","37.35","0.95","0.00"],["2026-10-08T19:15:00","CIN.EDWCT1","36.18","-0.22","0.00"],["2026-10-08T19:15:00","CIN.EDWCT2","36.18","-0.22","0.00"],["2026-10-08T19:15:00","CIN.EDWST","36.18","-0.22","0.00"],["2026-10-08T19:15:00","CIN.EMRLDGRNS","36.53","0.13","0.00"],["2026-10-08T19:15:00","CIN.ESR.ATTBRY","38.43","2.03","0.00"],["2026-10-08T19:15:00","CIN.ESR.CRANE","37.37","0.97","0.00"],["2026-10-08T19:15:00","CIN.ESR.NABB","37.50","1.10","0.00"],["2026-10-08T19:15:00","CIN.ESR.WILIAM","37.73","1.33","0.00"],["2026-10-08T19:15:00","CIN.GALGHR.ARR","37.25","0.85","0.00"],["2026-10-08T19:15:00","CIN.GIB5.WVPA","36.07","-0.33","0.00"],["2026-10-08T19:15:00","CIN.GIBSON.1","36.07","-0.33","0.00"],["2026-10-08T19:15:00","CIN.GIBSON.2","36.12","-0.28","0.00"],["2026-10-08T19:15:00","CIN.GIBSON.3","36.12","-0.28","0.00"],["2026-10-08T19:15:00","CIN.GIBSON.4","36.12","-0.28","0.00"],["2026-10-08T19:15:00","CIN.GIBSON.5","36.07","-0.33","0.00"],["2026-10-08T19:15:00","CIN.GRNTON.MVP","36.53","0.13","0.00"],["2026-10-08T19:15:00","CIN.HE.PSI","37.35","0.95","0.00"],["2026-10-08T19:15:00","CIN.HENRYCO.1","37.60","1.20","0.00"],["2026-10-08T19:15:00","CIN.HENRYCO.2","37.60","1.20","0.00"],["2026-10-08T19:15:00","CIN.HENRYCO.3","37.60","1.20","0.00"],["2026-10-08T19:15:00","CIN.HEPM_1.AZ","37.35","0.95","0.00"],["2026-10-08T19:15:00","CIN.HEPM_2.AZ","36.17","-0.23","0.00"],["2026-10-08T19:15:00","CIN.HHILLS01","36.88","0.48","0.00"],["2026-10-08T19:15:00","CIN.LOGANOAKR","37.42","1.02","0.00"],["2026-10-08T19:15:00","CIN.MADISON.1","36.95","0.55","0.00"],["2026-10-08T19:15:00","CIN.MADISON.2","36.95","0.55","0.00"],["2026-10-08T19:15:00","CIN.MADISON.3","36.95","0.55","0.00"],["2026-10-08T19:15:00","CIN.MADISON.4","36.95","0.55","0.00"],["2026-10-08T19:15:00","CIN.MADISON.5","36.95","0.55","0.00"],["2026-10-08T19:15:00","CIN.MADISON.6","36.95","0.55","0.00"],["2026-10-08T19:15:00","CIN.MADISON.7","36.95","0.55","0.00"],["2026-10-08T19:15:00","CIN.MADISON.8","36.95","0.55","0.00"],["2026-10-08T19:15:00","CIN.MARKLND.1","37.04","0.64","0.00"],["2026-10-08T19:15:00","CIN.MARKLND.2","37.04","0.64","0.00"],["2026-10-08T19:15:00","CIN.MARKLND.3","37.04","0.64","0.00"],["2026-10-08T19:15:00","CIN.NIPS.APLSS","37.20","0.80","0.00"],["2026-10-08T19:15:00","CIN.NIPS.FRBNK","35.52","-0.88","0.00"],["2026-10-08T19:15:00","CIN.NIPS.GBSNS","36.32","-0.08","0.00"],["2026-10-08T19:15:00","CIN.NIPS.JRDCK","35.90","-0.50","0.00"],["2026-10-08T19:15:00","CIN.NOBLEVL.3","36.98","0.58","0.00"],["2026-10-08T19:15:00","CIN.NOBLEVL.4","36.98","0.58","0.00"],["2026-10-08T19:15:00","CIN.NOBLEVL.5","36.98","0.58","0.00"],["2026-10-08T19:15:00","CIN.PSI","37.35","0.95","0.00"],["2026-10-08T19:15:00","CIN.PSI.IMPA","37.35","0.95","0.00"],["2026-10-08T19:15:00","CIN.PSI.LMU","37.35","0.95","0.00"],["2026-10-08T19:15:00","EAI.CWL_A","36.54","0.14","0.00"],["2026-10-08T19:15:00","EAI.CWL_B","36.54","0.14","0.00"],["2026-10-08T19:15:00","EAI.CWL_C","36.54","0.14","0.00"],["2026-10-08T19:15:00","EAI.CWL_D","36.54","0.14","0.00"],["2026-10-08T19:15:00","EAI.CWL_E","36.54","0.14","0.00"],["2026-10-08T19:15:00","EAI.CYVY","36.67","0.27","0.00"],["2026-10-08T19:15:00","EAI.DEGRAY1","34.99","-1.41","0.00"],["2026-10-08T19:15:00","EAI.DEGRAY2","34.99","-1.41","0.00"],["2026-10-08T19:15:00","EAI.DELL.CT1","36.72","0.32","0.00"],["2026-10-08T19:15:00","EAI.DELL.CT2","36.72","0.32","0.00"],["2026-10-08T19:15:00","EAI.DELL.ST3","36.72","0.32","0.00"],["2026-10-08T19:15:00","EAI.DRVRSOL","36.84","0.44","0.00"],["2026-10-08T19:15:00","EAI.EAILD","35.90","-0.50","0.00"],["2026-10-08T19:15:00","EAI.EAILD.RLA","35.90","-0.50","0.00"],["2026-10-08T19:15:00","EAI.EAMP_1.AZ","35.90","-0.50","0.00"],["2026-10-08T19:15:00","EAI.ELDORA.ARR","35.06","-1.34","0.00"],["2026-10-08T19:15:00","EAI.FLATFORKSO","36.90","0.50","0.00"],["2026-10-08T19:15:00","EAI.FORGEVWSO","37.00","0.60","0.00"],["2026-10-08T19:15:00","EAI.GACP.GMPWR","36.84","0.44","0.00"],["2026-10-08T19:15:00","EAI.H_SPR1_CT1","35.29","-1.11","0.00"],["2026-10-08T19:15:00","EAI.H_SPR1_CT2","35.29","-1.11","0.00"],["2026-10-08T19:15:00","EAI.H_SPR1_ST","35.29","-1.11","0.00"],["2026-10-08T19:15:00","EAI.HAPPY","36.66","0.26","0.00"],["2026-10-08T19:15:00","EAI.HASKL1.ARR","35.35","-1.05","0.00"],["2026-10-08T19:15:00","EAI.INDEPEND1","35.58","-0.82","0.00"],["2026-10-08T19:15:00","EAI.INDEPEND2","35.77","-0.63","0.00"],["2026-10-08T19:15:00","EAI.JONSCWL","36.70","0.30","0.00"],["2026-10-08T19:15:00","EAI.LK_CATH4","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EAI.LLS","36.62","0.22","0.00"],["2026-10-08T19:15:00","EAI.LYNCH2.ARR","35.51","-0.89","0.00"],["2026-10-08T19:15:00","EAI.MABELV.ARR","34.64","-1.76","0.00"],["2026-10-08T19:15:00","EAI.NIMBUSWF","36.89","0.49","0.00"],["2026-10-08T19:15:00","EAI.NLR_1.AZ","35.53","-0.87","0.00"],["2026-10-08T19:15:00","EAI.NLRLD","35.53","-0.87","0.00"],["2026-10-08T19:15:00","EAI.NPTSOL","36.02","-0.38","0.00"],["2026-10-08T19:15:00","EAI.NWMADRIDSO","36.67","0.27","0.00"],["2026-10-08T19:15:00","EAI.OMLP_1.AZ","37.03","0.63","0.00"],["2026-10-08T19:15:00","EAI.PBENRGY_CT","34.67","-1.73","0.00"],["2026-10-08T19:15:00","EAI.PBENRGY_ST","34.73","-1.67","0.00"],["2026-10-08T19:15:00","EAI.PLUM_1C","36.70","0.30","0.00"],["2026-10-08T19:15:00","EAI.PLUM_PPEA","36.70","0.30","0.00"],["2026-10-08T19:15:00","EAI.PLUM1_MEUC","36.70","0.30","0.00"],["2026-10-08T19:15:00","EAI.PLUM2_MEUC","36.70","0.30","0.00"],["2026-10-08T19:15:00","EAI.PLUMPT","36.70","0.30","0.00"],["2026-10-08T19:15:00","EAI.PMISTSOL","37.01","0.61","0.00"],["2026-10-08T19:15:00","EAI.QUARTZ","37.06","0.66","0.00"],["2026-10-08T19:15:00","EAI.REDFDSOLAR","35.21","-1.19","0.00"],["2026-10-08T19:15:00","EAI.REMMEL123","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.RITCH3.ARR","36.62","0.22","0.00"],["2026-10-08T19:15:00","EAI.SEARCY","36.51","0.11","0.00"],["2026-10-08T19:15:00","EAI.SHRDN1.ARR","34.60","-1.80","0.00"],["2026-10-08T19:15:00","EAI.SHRDN2.ARR","34.60","-1.80","0.00"],["2026-10-08T19:15:00","EAI.SHRDN3.ARR","34.60","-1.80","0.00"],["2026-10-08T19:15:00","EAI.STUTTGART","36.50","0.10","0.00"],["2026-10-08T19:15:00","EAI.UPS1_CT1","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS1_CT2","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS1_ST","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS2_CT1","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS2_CT2","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS2_ST","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS3_CT1","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS3_CT2","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS3_ST","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS4_CT1","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS4_CT2","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.UPS4_ST","35.05","-1.35","0.00"],["2026-10-08T19:15:00","EAI.WBSOL","36.98","0.58","0.00"],["2026-10-08T19:15:00","EAI.WH_BLUFF1","34.44","-1.96","0.00"],["2026-10-08T19:15:00","EAI.WH_BLUFF2","34.55","-1.85","0.00"],["2026-10-08T19:15:00","EAI.WHBLF.ARR","34.60","-1.80","0.00"],["2026-10-08T19:15:00","EAI.WMPSOL","37.23","0.83","0.00"],["2026-10-08T19:15:00","EAI.WMULD_1.AZ","37.28","0.88","0.00"],["2026-10-08T19:15:00","EAI.WMULDLD","37.28","0.88","0.00"],["2026-10-08T19:15:00","EAI.WODLN1.ARR","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EAI.WSTMMP.ARR","37.00","0.60","0.00"],["2026-10-08T19:15:00","EAI.WTBLF5.ARR","34.55","-1.85","0.00"],["2026-10-08T19:15:00","EDE","35.30","-1.10","0.00"],["2026-10-08T19:15:00","EDE.PLUM","36.70","0.30","0.00"],["2026-10-08T19:15:00","EES.ACAD2_CT1","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EES.ACAD2_CT2","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EES.ACAD2_ST","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EES.ACADA1.ARR","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EES.ACADA2.ARR","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EES.AIRLIN.ARR","35.32","-1.08","0.00"],["2026-10-08T19:15:00","EES.AIRLIQ_GEI","35.44","-0.96","0.00"],["2026-10-08T19:15:00","EES.AMITESO","35.76","-0.64","0.00"],["2026-10-08T19:15:00","EES.AXIALL","35.01","-1.39","0.00"],["2026-10-08T19:15:00","EES.AXLPLQ","35.24","-1.16","0.00"],["2026-10-08T19:15:00","EES.BASFVFW","35.93","-0.47","0.00"],["2026-10-08T19:15:00","EES.BASTAP.ARR","35.39","-1.01","0.00"],["2026-10-08T19:15:00","EES.BASTP1.ARR","35.39","-1.01","0.00"],["2026-10-08T19:15:00","EES.BASTR1.ARR","35.34","-1.06","0.00"],["2026-10-08T19:15:00","EES.BASTR2.ARR","35.34","-1.06","0.00"],["2026-10-08T19:15:00","EES.BC1_1","34.83","-1.57","0.00"],["2026-10-08T19:15:00","EES.BC1_2","34.83","-1.57","0.00"],["2026-10-08T19:15:00","EES.BC1_3","34.83","-1.57","0.00"],["2026-10-08T19:15:00","CONS.CNE","37.34","0.94","0.00"],["2026-10-08T19:15:00","CONS.COBB.ARR","37.08","0.68","0.00"],["2026-10-08T19:15:00","CONS.COOKE","37.43","1.03","0.00"],["2026-10-08T19:15:00","CONS.COVRT1_GT","36.55","0.15","0.00"],["2026-10-08T19:15:00","CONS.COVRT1_ST","36.55","0.15","0.00"],["2026-10-08T19:15:00","CONS.COVRT2_GT","36.54","0.14","0.00"],["2026-10-08T19:15:00","CONS.COVRT2_ST","36.54","0.14","0.00"],["2026-10-08T19:15:00","CONS.COVRT3_GT","36.54","0.14","0.00"],["2026-10-08T19:15:00","CONS.COVRT3_ST","36.54","0.14","0.00"],["2026-10-08T19:15:00","CONS.CRESCENT","37.55","1.15","0.00"],["2026-10-08T19:15:00","CONS.CROTON","38.31","1.91","0.00"],["2026-10-08T19:15:00","CONS.DR.ALPENA","36.75","0.35","0.00"],["2026-10-08T19:15:00","CONS.DR.CETR","38.19","1.79","0.00"],["2026-10-08T19:15:00","CONS.DR.MAROA","37.91","1.51","0.00"],["2026-10-08T19:15:00","CONS.DR.WPSC","36.78","0.38","0.00"],["2026-10-08T19:15:00","CONS.ELIG","37.42","1.02","0.00"],["2026-10-08T19:15:00","CONS.EXGNBB1","36.15","-0.25","0.00"],["2026-10-08T19:15:00","CONS.EXGNBB1B","36.15","-0.25","0.00"],["2026-10-08T19:15:00","CONS.FESC","37.42","1.02","0.00"],["2026-10-08T19:15:00","CONS.FICTYEC","36.09","-0.31","0.00"],["2026-10-08T19:15:00","CONS.FICTYMR","36.09","-0.31","0.00"],["2026-10-08T19:15:00","CONS.FISHCREEK","36.16","-0.24","0.00"],["2026-10-08T19:15:00","CONS.FOOTEHYD","37.83","1.43","0.00"],["2026-10-08T19:15:00","CONS.GENESEE","36.31","-0.09","0.00"],["2026-10-08T19:15:00","CONS.GENESEESO","36.44","0.04","0.00"],["2026-10-08T19:15:00","CONS.GENESEPS","36.31","-0.09","0.00"],["2026-10-08T19:15:00","CONS.GRATIOT","36.14","-0.26","0.00"],["2026-10-08T19:15:00","CONS.GRATIOT1","36.52","0.12","0.00"],["2026-10-08T19:15:00","CONS.GRATIOT2","36.52","0.12","0.00"],["2026-10-08T19:15:00","CONS.GRAYLGY2","36.29","-0.11","0.00"],["2026-10-08T19:15:00","CONS.GRAYLNG","36.29","-0.11","0.00"],["2026-10-08T19:15:00","CONS.GRNDBASIN","36.50","0.10","0.00"],["2026-10-08T19:15:00","CONS.GYRD1WPSC","35.10","-1.30","0.00"],["2026-10-08T19:15:00","CONS.GYRD2WPSC","34.21","-2.19","0.00"],["2026-10-08T19:15:00","CONS.GYRD3WPSC","34.21","-2.19","0.00"],["2026-10-08T19:15:00","CONS.HARDY","37.37","0.97","0.00"],["2026-10-08T19:15:00","CONS.HART","36.73","0.33","0.00"],["2026-10-08T19:15:00","CONS.HILMN.ARR","36.78","0.38","0.00"],["2026-10-08T19:15:00","CONS.HODENPYL","36.24","-0.16","0.00"],["2026-10-08T19:15:00","CONS.HRSY10","36.41","0.01","0.00"],["2026-10-08T19:15:00","CONS.HRSY9","36.75","0.35","0.00"],["2026-10-08T19:15:00","CONS.HRTLND","36.15","-0.25","0.00"],["2026-10-08T19:15:00","CONS.HTWD","37.85","1.45","0.00"],["2026-10-08T19:15:00","CONS.IOSCOBAT","37.79","1.39","0.00"],["2026-10-08T19:15:00","CONS.ISABELLA1","36.66","0.26","0.00"],["2026-10-08T19:15:00","CONS.JACKSON","36.70","0.30","0.00"],["2026-10-08T19:15:00","CONS.JAXON_1","35.91","-0.49","0.00"],["2026-10-08T19:15:00","CONS.JAXON_2","36.02","-0.38","0.00"],["2026-10-08T19:15:00","CONS.KAL_RGEN_","37.18","0.78","0.00"],["2026-10-08T19:15:00","CONS.KALK","35.70","-0.70","0.00"],["2026-10-08T19:15:00","CONS.KARN.ARR","36.41","0.01","0.00"],["2026-10-08T19:15:00","CONS.KARN3","35.95","-0.45","0.00"],["2026-10-08T19:15:00","CONS.KARN4","35.95","-0.45","0.00"],["2026-10-08T19:15:00","CONS.KARNSOLAR","35.95","-0.45","0.00"],["2026-10-08T19:15:00","CONS.KENCNTY1","36.28","-0.12","0.00"],["2026-10-08T19:15:00","CONS.LANS","37.09","0.69","0.00"],["2026-10-08T19:15:00","CONS.LANS.ARR","36.66","0.26","0.00"],["2026-10-08T19:15:00","CONS.LBWL.ASM2","36.30","-0.10","0.00"],["2026-10-08T19:15:00","CONS.LBWL.ASSM","36.30","-0.10","0.00"],["2026-10-08T19:15:00","CONS.LBWL.CSEL","37.48","1.08","0.00"],["2026-10-08T19:15:00","CONS.LIVINGEN1","35.15","-1.25","0.00"],["2026-10-08T19:15:00","CONS.LIVINGEN2","35.15","-1.25","0.00"],["2026-10-08T19:15:00","CONS.LIVINGEN3","35.15","-1.25","0.00"],["2026-10-08T19:15:00","CONS.LIVINGEN4","35.15","-1.25","0.00"],["2026-10-08T19:15:00","CONS.LOUDHYDRO","37.49","1.09","0.00"],["2026-10-08T19:15:00","CONS.LUDINGTN1","35.36","-1.04","0.00"],["2026-10-08T19:15:00","CONS.LUDINGTN2","35.36","-1.04","0.00"],["2026-10-08T19:15:00","CONS.LUDINGTN3","35.40","-1.00","0.00"],["2026-10-08T19:15:00","CONS.LUDINGTN4","35.40","-1.00","0.00"],["2026-10-08T19:15:00","CONS.LUDINGTN5","35.38","-1.02","0.00"],["2026-10-08T19:15:00","CONS.LUDINGTN6","35.38","-1.02","0.00"],["2026-10-08T19:15:00","CONS.LWEP","35.39","-1.01","0.00"],["2026-10-08T19:15:00","CONS.MACK.ARR","36.80","0.40","0.00"],["2026-10-08T19:15:00","CONS.MCV","35.68","-0.72","0.00"],["2026-10-08T19:15:00","CONS.MCV.MCV","35.68","-0.72","0.00"],["2026-10-08T19:15:00","CONS.MERIDIAN1","35.81","-0.59","0.00"],["2026-10-08T19:15:00","CONS.MIOHYDRO","37.02","0.62","0.00"],["2026-10-08T19:15:00","CONS.MIPOWER1","35.18","-1.22","0.00"],["2026-10-08T19:15:00","CONS.MIPOWER2","35.18","-1.22","0.00"],["2026-10-08T19:15:00","CONS.MPPA","36.80","0.40","0.00"],["2026-10-08T19:15:00","CONS.MPPA.ABRW","37.01","0.61","0.00"],["2026-10-08T19:15:00","CONS.MPPA.ASM2","36.30","-0.10","0.00"],["2026-10-08T19:15:00","CONS.MPPA.ASSM","36.30","-0.10","0.00"],["2026-10-08T19:15:00","CONS.MPPA.CHSE","37.48","1.08","0.00"],["2026-10-08T19:15:00","CONS.MPPA.HSLR","36.73","0.33","0.00"],["2026-10-08T19:15:00","CONS.MPPA_3.AZ","36.83","0.43","0.00"],["2026-10-08T19:15:00","CONS.MSCP_1.AZ","37.91","1.51","0.00"],["2026-10-08T19:15:00","CONS.MSCPA","37.88","1.48","0.00"],["2026-10-08T19:15:00","CONS.MSNRD.SOL","36.69","0.29","0.00"],["2026-10-08T19:15:00","CONS.MUSKSOL","36.72","0.32","0.00"],["2026-10-08T19:15:00","CONS.MWEC","37.98","1.58","0.00"],["2026-10-08T19:15:00","CONS.NESL","37.42","1.02","0.00"],["2026-10-08T19:15:00","CONS.PAL_HEPM","36.55","0.15","0.00"],["2026-10-08T19:15:00","CONS.PAL_WPSC","36.55","0.15","0.00"],["2026-10-08T19:15:00","CONS.PFZT","37.28","0.88","0.00"],["2026-10-08T19:15:00","CONS.PINERVR1","36.81","0.41","0.00"],["2026-10-08T19:15:00","MGE.PINE_HILL","36.83","0.43","0.00"],["2026-10-08T19:15:00","MGE.SIX_MILE","36.75","0.35","0.00"],["2026-10-08T19:15:00","MGE.SSD_ESR1","36.58","0.18","0.00"],["2026-10-08T19:15:00","MGE.SSD_ESR2","36.58","0.18","0.00"],["2026-10-08T19:15:00","MGE.SSD_SLR1","36.58","0.18","0.00"],["2026-10-08T19:15:00","MGE.SSD_SLR2","36.58","0.18","0.00"],["2026-10-08T19:15:00","MGE.STRIX","36.58","0.18","0.00"],["2026-10-08T19:15:00","MGE.TYTO","36.97","0.57","0.00"],["2026-10-08T19:15:00","MGE.WCCF","36.93","0.53","0.00"],["2026-10-08T19:15:00","MGE.WMARIN034","37.02","0.62","0.00"],["2026-10-08T19:15:00","MGE.WMD_ESR1","36.58","0.18","0.00"],["2026-10-08T19:15:00","MHEB","35.00","-1.40","0.00"],["2026-10-08T19:15:00","MHEB_EAR","36.20","-0.20","0.00"],["2026-10-08T19:15:00","MICHIGAN.HUB","36.55","0.15","0.00"],["2026-10-08T19:15:00","MINN.HUB","36.26","-0.14","0.00"],["2026-10-08T19:15:00","MIUP.ARCP","39.88","3.48","0.00"],["2026-10-08T19:15:00","MIUP.BRULEGHYD","37.08","0.68","0.00"],["2026-10-08T19:15:00","MIUP.CHALKHILL","37.17","0.77","0.00"],["2026-10-08T19:15:00","MIUP.CLOV","39.88","3.48","0.00"],["2026-10-08T19:15:00","MIUP.CLVHDRTN1","39.26","2.86","0.00"],["2026-10-08T19:15:00","MIUP.DETRDBN1","43.09","6.69","0.00"],["2026-10-08T19:15:00","MIUP.DFTR13N1","39.82","3.42","0.00"],["2026-10-08T19:15:00","MIUP.FAIRBNKS1","38.48","2.08","0.00"],["2026-10-08T19:15:00","MIUP.GARSPV1","38.49","2.09","0.00"],["2026-10-08T19:15:00","MIUP.GARSPV2","38.49","2.09","0.00"],["2026-10-08T19:15:00","MIUP.GARWND1","38.49","2.09","0.00"],["2026-10-08T19:15:00","MIUP.GARWND2","38.49","2.09","0.00"],["2026-10-08T19:15:00","MIUP.KUESTER11","36.74","0.34","0.00"],["2026-10-08T19:15:00","MIUP.KUESTER12","36.74","0.34","0.00"],["2026-10-08T19:15:00","MIUP.KUESTER13","36.74","0.34","0.00"],["2026-10-08T19:15:00","MIUP.KUESTER14","36.74","0.34","0.00"],["2026-10-08T19:15:00","MIUP.KUESTER25","36.73","0.33","0.00"],["2026-10-08T19:15:00","MIUP.KUESTER26","36.73","0.33","0.00"],["2026-10-08T19:15:00","MIUP.KUESTER27","36.73","0.33","0.00"],["2026-10-08T19:15:00","MIUP.LITTLQUIN","36.98","0.58","0.00"],["2026-10-08T19:15:00","MIUP.MAGAZESH","39.11","2.71","0.00"],["2026-10-08T19:15:00","MIUP.MANSTQN1","38.89","2.49","0.00"],["2026-10-08T19:15:00","MIUP.MARQ","37.42","1.02","0.00"],["2026-10-08T19:15:00","MIUP.MICHIGMF","37.06","0.66","0.00"],["2026-10-08T19:15:00","MIUP.MIHM11","36.79","0.39","0.00"],["2026-10-08T19:15:00","MIUP.MIHM12","36.79","0.39","0.00"],["2026-10-08T19:15:00","MIUP.MIHM13","36.79","0.39","0.00"],["2026-10-08T19:15:00","MIUP.NEWQUINES","37.10","0.70","0.00"],["2026-10-08T19:15:00","MIUP.NWLB","40.24","3.84","0.00"],["2026-10-08T19:15:00","MIUP.PEAVYFALL","36.77","0.37","0.00"],["2026-10-08T19:15:00","MIUP.PRESQ.ARR","36.98","0.58","0.00"],["2026-10-08T19:15:00","MIUP.RBRTS.ARR","40.24","3.84","0.00"],["2026-10-08T19:15:00","MIUP.RNGD_SLR","37.49","1.09","0.00"],["2026-10-08T19:15:00","MIUP.TILDEN","37.42","1.02","0.00"],["2026-10-08T19:15:00","MIUP.TWINFALLS","37.04","0.64","0.00"],["2026-10-08T19:15:00","MIUP.UMERC","37.31","0.91","0.00"],["2026-10-08T19:15:00","MIUP.WEPM","37.85","1.45","0.00"],["2026-10-08T19:15:00","MIUP.WHITERAPD","37.03","0.63","0.00"],["2026-10-08T19:15:00","MIUP.WOLV","37.98","1.58","0.00"],["2026-10-08T19:15:00","MIUP.WPPI","37.27","0.87","0.00"],["2026-10-08T19:15:00","MIUP.WPSE","37.32","0.92","0.00"],["2026-10-08T19:15:00","MOGEN1.AGG","36.53","0.13","0.00"],["2026-10-08T19:15:00","MOGEN2.AGG","37.25","0.85","0.00"],["2026-10-08T19:15:00","MP.AEPE14","35.91","-0.49","0.00"],["2026-10-08T19:15:00","MP.AEPE20","35.91","-0.49","0.00"],["2026-10-08T19:15:00","MP.AEPE50","35.91","-0.49","0.00"],["2026-10-08T19:15:00","MP.AZ","34.78","-1.62","0.00"],["2026-10-08T19:15:00","MP.BISON1","33.12","-3.28","0.00"],["2026-10-08T19:15:00","MP.BISON5","33.12","-3.28","0.00"],["2026-10-08T19:15:00","MP.BLNCHR123","36.85","0.45","0.00"],["2026-10-08T19:15:00","MP.BOS233","32.19","-4.21","0.00"],["2026-10-08T19:15:00","MP.DLPLOAD","36.70","0.30","0.00"],["2026-10-08T19:15:00","MP.DR.JFK","35.91","-0.49","0.00"],["2026-10-08T19:15:00","MP.FONDLA1","35.67","-0.73","0.00"],["2026-10-08T19:15:00","MP.G_ULLIN.WND","33.12","-3.28","0.00"],["2026-10-08T19:15:00","MP.HIBBAR3","35.64","-0.76","0.00"],["2026-10-08T19:15:00","MP.HIBBAR4","35.66","-0.74","0.00"],["2026-10-08T19:15:00","MP.HPUGEN356","33.28","-3.12","0.00"],["2026-10-08T19:15:00","MP.HPULOAD","33.28","-3.12","0.00"],["2026-10-08T19:15:00","MP.HVDCE","35.42","-0.98","0.00"],["2026-10-08T19:15:00","MP.HVDCW","33.12","-3.28","0.00"],["2026-10-08T19:15:00","MP.LASKIN1","33.91","-2.49","0.00"],["2026-10-08T19:15:00","MP.LASKIN2","33.76","-2.64","0.00"],["2026-10-08T19:15:00","MP.MP","34.71","-1.69","0.00"],["2026-10-08T19:15:00","MP.MP_BOS4","32.16","-4.24","0.00"],["2026-10-08T19:15:00","MP.MPM_1.AZ","33.28","-3.12","0.00"],["2026-10-08T19:15:00","MP.MPM_2.AZ","33.28","-3.12","0.00"],["2026-10-08T19:15:00","MP.MRES","36.17","-0.23","0.00"],["2026-10-08T19:15:00","MP.OLIVER12","33.12","-3.28","0.00"],["2026-10-08T19:15:00","MP.TACHB1","36.82","0.42","0.00"],["2026-10-08T19:15:00","MP.TACHB2","36.82","0.42","0.00"],["2026-10-08T19:15:00","MP.TACRIDGE1","33.42","-2.98","0.00"],["2026-10-08T19:15:00","MP.THOMSON","35.66","-0.74","0.00"],["2026-10-08T19:15:00","MP.WPPI_BOS4","32.16","-4.24","0.00"],["2026-10-08T19:15:00","MPS","35.30","-1.10","0.00"],["2026-10-08T19:15:00","MPS.CROSSROAD1","36.80","0.40","0.00"],["2026-10-08T19:15:00","MPS.CROSSROAD2","36.80","0.40","0.00"],["2026-10-08T19:15:00","MPS.CROSSROAD3","36.80","0.40","0.00"],["2026-10-08T19:15:00","MPS.CROSSROAD4","36.80","0.40","0.00"],["2026-10-08T19:15:00","MPW.AZ","36.39","-0.01","0.00"],["2026-10-08T19:15:00","MPW.MPW","36.39","-0.01","0.00"],["2026-10-08T19:15:00","MPW.UNIT_7","36.39","-0.01","0.00"],["2026-10-08T19:15:00","MPW.UNIT_8","36.39","-0.01","0.00"],["2026-10-08T19:15:00","AMIL.RLGY01","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.RNGDRP","35.94","-0.46","0.00"],["2026-10-08T19:15:00","AMIL.RNGPSS","36.95","0.55","0.00"],["2026-10-08T19:15:00","AMIL.RPGI_1.AZ","36.57","0.17","0.00"],["2026-10-08T19:15:00","AMIL.RSPWIND","36.27","-0.13","0.00"],["2026-10-08T19:15:00","AMIL.RUBY","37.21","0.81","0.00"],["2026-10-08T19:15:00","AMIL.RUSHMORE","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.SALTCREEK","36.77","0.37","0.00"],["2026-10-08T19:15:00","AMIL.SBL_ASIBL","37.08","0.68","0.00"],["2026-10-08T19:15:00","AMIL.SDNY.MVP","36.10","-0.30","0.00"],["2026-10-08T19:15:00","AMIL.SELC","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.SESRETAIL","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.SFE_IL","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.SIPC","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.SIPC.BGRV","36.59","0.19","0.00"],["2026-10-08T19:15:00","AMIL.SIPM_1.AZ","37.03","0.63","0.00"],["2026-10-08T19:15:00","AMIL.SMRT","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.SNAPDGSL","37.01","0.61","0.00"],["2026-10-08T19:15:00","AMIL.SOY_2.AZ","36.77","0.37","0.00"],["2026-10-08T19:15:00","AMIL.SSWE","36.04","-0.36","0.00"],["2026-10-08T19:15:00","AMIL.STAR","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.STLNG.ARR","37.33","0.93","0.00"],["2026-10-08T19:15:00","AMIL.STWF","36.90","0.50","0.00"],["2026-10-08T19:15:00","AMIL.SUGARCRK","36.35","-0.05","0.00"],["2026-10-08T19:15:00","AMIL.SWE_IL","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.SWEC.ARR","37.19","0.79","0.00"],["2026-10-08T19:15:00","AMIL.SWECC","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.SWGRASS","35.94","-0.46","0.00"],["2026-10-08T19:15:00","AMIL.SZE","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.SZE_SCI","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.TBCRSTAT","34.80","-1.60","0.00"],["2026-10-08T19:15:00","AMIL.TBLUESSLR","36.86","0.46","0.00"],["2026-10-08T19:15:00","AMIL.THNK","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.TILTU1","36.18","-0.22","0.00"],["2026-10-08T19:15:00","AMIL.TILTU2","36.18","-0.22","0.00"],["2026-10-08T19:15:00","AMIL.TILTU3","36.18","-0.22","0.00"],["2026-10-08T19:15:00","AMIL.TILTU4","36.18","-0.22","0.00"],["2026-10-08T19:15:00","AMIL.TLDNSLR","36.99","0.59","0.00"],["2026-10-08T19:15:00","AMIL.TPM_123","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.TRA_ATRAE","35.81","-0.59","0.00"],["2026-10-08T19:15:00","AMIL.TREX_IL","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.USSTL.ARR","37.30","0.90","0.00"],["2026-10-08T19:15:00","AMIL.VEM","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.VIN_AVINT","36.84","0.44","0.00"],["2026-10-08T19:15:00","AMIL.VRD","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.W_BRCTIPT","37.14","0.74","0.00"],["2026-10-08T19:15:00","AMIL.WDRV.ARR","37.22","0.82","0.00"],["2026-10-08T19:15:00","AMIL.WISE.IWUS","36.10","-0.30","0.00"],["2026-10-08T19:15:00","AMIL.WLBRWEST","36.76","0.36","0.00"],["2026-10-08T19:15:00","AMIL.WOLV","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.WPSE","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.WPSE.DM","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.WPSE.OLIN","37.30","0.90","0.00"],["2026-10-08T19:15:00","AMIL.WRSF","36.50","0.10","0.00"],["2026-10-08T19:15:00","AMIL.WVPA","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.WVPA_2.AZ","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.WVPA_4.AZ","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMIL.WWEC","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.XLON","36.80","0.40","0.00"],["2026-10-08T19:15:00","AMIL.XOEN","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMMO.176803","37.00","0.60","0.00"],["2026-10-08T19:15:00","AMMO.179586","36.98","0.58","0.00"],["2026-10-08T19:15:00","AMMO.ADELITE","35.61","-0.79","0.00"],["2026-10-08T19:15:00","AMMO.AEM.MO","37.21","0.81","0.00"],["2026-10-08T19:15:00","AMMO.ALTONA","37.34","0.94","0.00"],["2026-10-08T19:15:00","AMMO.AUDRN11","36.04","-0.36","0.00"],["2026-10-08T19:15:00","AMMO.AUDRN22","36.04","-0.36","0.00"],["2026-10-08T19:15:00","AMMO.AUDRN33","36.04","-0.36","0.00"],["2026-10-08T19:15:00","AMMO.AUDRN44","36.04","-0.36","0.00"],["2026-10-08T19:15:00","AMMO.AUDRN55","35.73","-0.67","0.00"],["2026-10-08T19:15:00","AMMO.AUDRN66","35.72","-0.68","0.00"],["2026-10-08T19:15:00","AMMO.AUDRN77","35.71","-0.69","0.00"],["2026-10-08T19:15:00","AMMO.AUDRN88","35.72","-0.68","0.00"],["2026-10-08T19:15:00","AMMO.BBS","36.87","0.47","0.00"],["2026-10-08T19:15:00","AMMO.BLUEJAY","37.91","1.51","0.00"],["2026-10-08T19:15:00","AMMO.BOWLGREEN","37.87","1.47","0.00"],["2026-10-08T19:15:00","AMMO.CALF_1.AZ","36.41","0.01","0.00"],["2026-10-08T19:15:00","AMMO.CALI","37.21","0.81","0.00"],["2026-10-08T19:15:00","AMMO.CALLAWAY1","36.17","-0.23","0.00"],["2026-10-08T19:15:00","AMMO.CC.KEOKUK","36.70","0.30","0.00"],["2026-10-08T19:15:00","AMMO.CC.OSAGE","36.79","0.39","0.00"],["2026-10-08T19:15:00","AMMO.CCG_1.AZ","37.43","1.03","0.00"],["2026-10-08T19:15:00","AMMO.CEC.AMRIZ","37.12","0.72","0.00"],["2026-10-08T19:15:00","AMMO.CENT","37.21","0.81","0.00"],["2026-10-08T19:15:00","AMMO.DBOBCATSO","36.82","0.42","0.00"],["2026-10-08T19:15:00","AMMO.DR.AMMO","37.34","0.94","0.00"],["2026-10-08T19:15:00","AMMO.DR.TRGT","37.18","0.78","0.00"],["2026-10-08T19:15:00","AMMO.ENVOY","38.32","1.92","0.00"],["2026-10-08T19:15:00","AMMO.ETL1","37.29","0.89","0.00"],["2026-10-08T19:15:00","AMMO.FGRDCTG1","36.89","0.49","0.00"],["2026-10-08T19:15:00","AMMO.GOOSEGEN1","35.94","-0.46","0.00"],["2026-10-08T19:15:00","AMMO.GOOSEGEN2","35.94","-0.46","0.00"],["2026-10-08T19:15:00","AMMO.GOOSEGEN3","35.94","-0.46","0.00"],["2026-10-08T19:15:00","AMMO.GOOSEGEN4","35.94","-0.46","0.00"],["2026-10-08T19:15:00","AMMO.GOOSEGEN5","35.94","-0.46","0.00"],["2026-10-08T19:15:00","AMMO.GOOSEGEN6","35.94","-0.46","0.00"],["2026-10-08T19:15:00","AMMO.HANN.LD","37.21","0.81","0.00"],["2026-10-08T19:15:00","EES.L_GYPSY2","34.35","-2.05","0.00"],["2026-10-08T19:15:00","EES.L_GYPSY3","34.42","-1.98","0.00"],["2026-10-08T19:15:00","EES.LA3","35.57","-0.83","0.00"],["2026-10-08T19:15:00","EES.LFSF","35.49","-0.91","0.00"],["2026-10-08T19:15:00","EES.LIBERTY","37.42","1.02","0.00"],["2026-10-08T19:15:00","EES.LKCHAR_CT1","34.47","-1.93","0.00"],["2026-10-08T19:15:00","EES.LKCHAR_CT2","34.50","-1.90","0.00"],["2026-10-08T19:15:00","EES.LKCHAR_ST","34.72","-1.68","0.00"],["2026-10-08T19:15:00","EES.LONSTR1","35.29","-1.11","0.00"],["2026-10-08T19:15:00","EES.MAGPOWG","35.04","-1.36","0.00"],["2026-10-08T19:15:00","EES.MCLWS1.ARR","35.60","-0.80","0.00"],["2026-10-08T19:15:00","EES.MICHOD.ARR","34.79","-1.61","0.00"],["2026-10-08T19:15:00","EES.MONDUSOLAR","35.81","-0.59","0.00"],["2026-10-08T19:15:00","EES.MORIL1.ARR","36.12","-0.28","0.00"],["2026-10-08T19:15:00","EES.MORTN1.ARR","36.02","-0.38","0.00"],["2026-10-08T19:15:00","EES.MORTN2.ARR","36.02","-0.38","0.00"],["2026-10-08T19:15:00","EES.MOTIVA_GEN","36.36","-0.04","0.00"],["2026-10-08T19:15:00","EES.MTCPSCT1","36.04","-0.36","0.00"],["2026-10-08T19:15:00","EES.MTCPSCT2","36.04","-0.36","0.00"],["2026-10-08T19:15:00","EES.MTCPSST1","36.01","-0.39","0.00"],["2026-10-08T19:15:00","EES.NELSO1.ARR","34.92","-1.48","0.00"],["2026-10-08T19:15:00","EES.NELSO2.ARR","34.92","-1.48","0.00"],["2026-10-08T19:15:00","EES.NELSON6","35.01","-1.39","0.00"],["2026-10-08T19:15:00","EES.NEWTON","36.98","0.58","0.00"],["2026-10-08T19:15:00","EES.NEWTON1.AZ","36.98","0.58","0.00"],["2026-10-08T19:15:00","EES.NINEM1.ARR","34.34","-2.06","0.00"],["2026-10-08T19:15:00","EES.NINEM6_CT1","34.06","-2.34","0.00"],["2026-10-08T19:15:00","EES.NINEM6_CT2","34.06","-2.34","0.00"],["2026-10-08T19:15:00","EES.NINEM6_ST","34.21","-2.19","0.00"],["2026-10-08T19:15:00","EES.NINEMILE4","34.22","-2.18","0.00"],["2026-10-08T19:15:00","EES.NINEMILE5","34.34","-2.06","0.00"],["2026-10-08T19:15:00","EES.NOPLD","34.64","-1.76","0.00"],["2026-10-08T19:15:00","EES.NOPS_1","34.67","-1.73","0.00"],["2026-10-08T19:15:00","EES.NOPS_2","34.67","-1.73","0.00"],["2026-10-08T19:15:00","EES.NOPS_3","34.67","-1.73","0.00"],["2026-10-08T19:15:00","EES.NOPS_4","34.72","-1.68","0.00"],["2026-10-08T19:15:00","EES.NOPS_5","34.72","-1.68","0.00"],["2026-10-08T19:15:00","EES.NOPS_6","34.72","-1.68","0.00"],["2026-10-08T19:15:00","EES.NOPS_7","34.72","-1.68","0.00"],["2026-10-08T19:15:00","EES.NSIDE1.ARR","35.63","-0.77","0.00"],["2026-10-08T19:15:00","EES.NSIDE2.ARR","35.63","-0.77","0.00"],["2026-10-08T19:15:00","EES.OAK_RG_GEN","35.71","-0.69","0.00"],["2026-10-08T19:15:00","EES.OCAPS_1A","35.61","-0.79","0.00"],["2026-10-08T19:15:00","EES.OCAPS_1B","35.95","-0.45","0.00"],["2026-10-08T19:15:00","EES.OCAPS_1C","35.86","-0.54","0.00"],["2026-10-08T19:15:00","EES.OUACH_1","35.14","-1.26","0.00"],["2026-10-08T19:15:00","EES.OUACH_2","35.14","-1.26","0.00"],["2026-10-08T19:15:00","EES.OUACH_3","35.14","-1.26","0.00"],["2026-10-08T19:15:00","EES.OXBOW","34.85","-1.55","0.00"],["2026-10-08T19:15:00","EES.PANAM1.ARR","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EES.PERVL1","35.15","-1.25","0.00"],["2026-10-08T19:15:00","EES.PERVL1.ARR","35.15","-1.25","0.00"],["2026-10-08T19:15:00","EES.PERVL2.ARR","35.15","-1.25","0.00"],["2026-10-08T19:15:00","EES.PERVL2_CT","35.15","-1.25","0.00"],["2026-10-08T19:15:00","EES.PINYWDS","36.53","0.13","0.00"],["2026-10-08T19:15:00","EES.PLAHTC.ARR","36.02","-0.38","0.00"],["2026-10-08T19:15:00","EES.RBRSW2.ARR","35.69","-0.71","0.00"],["2026-10-08T19:15:00","EES.RBRSW5.ARR","35.55","-0.85","0.00"],["2026-10-08T19:15:00","EES.RCTHOMAS","36.91","0.51","0.00"],["2026-10-08T19:15:00","EES.REXBRW.ARR","35.57","-0.83","0.00"],["2026-10-08T19:15:00","EES.RICE1","35.32","-1.08","0.00"],["2026-10-08T19:15:00","EES.RICHD1.ARR","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EES.RICHD2.ARR","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EES.RILLA.ARR","35.49","-0.91","0.00"],["2026-10-08T19:15:00","EES.RVRBEND1","34.76","-1.64","0.00"],["2026-10-08T19:15:00","EES.SABINE1","35.95","-0.45","0.00"],["2026-10-08T19:15:00","EES.SABINE3","35.95","-0.45","0.00"],["2026-10-08T19:15:00","EES.SABINE4","35.78","-0.62","0.00"],["2026-10-08T19:15:00","EES.SABINE5","35.62","-0.78","0.00"],["2026-10-08T19:15:00","EES.SAM_DAM_12","37.39","0.99","0.00"],["2026-10-08T19:15:00","EES.SAN_JC1_CT","36.33","-0.07","0.00"],["2026-10-08T19:15:00","EES.SAN_JC2_CT","36.33","-0.07","0.00"],["2026-10-08T19:15:00","EES.SHEC","37.16","0.76","0.00"],["2026-10-08T19:15:00","EES.SLEMCO","35.95","-0.45","0.00"],["2026-10-08T19:15:00","EES.SLRD","35.60","-0.80","0.00"],["2026-10-08T19:15:00","EES.SPORT1.ARR","34.37","-2.03","0.00"],["2026-10-08T19:15:00","EES.SPORT2.ARR","34.37","-2.03","0.00"],["2026-10-08T19:15:00","EES.SRMPA","37.14","0.74","0.00"],["2026-10-08T19:15:00","EES.SRMPA_1.AZ","37.14","0.74","0.00"],["2026-10-08T19:15:00","EES.STERL7.ARR","35.12","-1.28","0.00"],["2026-10-08T19:15:00","EES.STJAMES","35.70","-0.70","0.00"],["2026-10-08T19:15:00","EES.STL115.ARR","35.12","-1.28","0.00"],["2026-10-08T19:15:00","EES.STLN11.ARR","35.20","-1.20","0.00"],["2026-10-08T19:15:00","EES.STLNG1.ARR","35.20","-1.20","0.00"],["2026-10-08T19:15:00","EES.STLNG2.ARR","35.15","-1.25","0.00"],["2026-10-08T19:15:00","EES.STLNG3.ARR","35.15","-1.25","0.00"],["2026-10-08T19:15:00","EES.STLNG5.ARR","35.15","-1.25","0.00"],["2026-10-08T19:15:00","EES.STRSOL","35.12","-1.28","0.00"],["2026-10-08T19:15:00","EES.SWTZ1.ARR","35.52","-0.88","0.00"],["2026-10-08T19:15:00","EES.TAFTCOGEN","34.33","-2.07","0.00"],["2026-10-08T19:15:00","EES.TOL_BEND1","36.63","0.23","0.00"],["2026-10-08T19:15:00","EES.TOL_BEND2","36.63","0.23","0.00"],["2026-10-08T19:15:00","EES.UCB","34.36","-2.04","0.00"],["2026-10-08T19:15:00","EES.UCBECO","34.36","-2.04","0.00"],["2026-10-08T19:15:00","EES.UCBSUP","34.36","-2.04","0.00"],["2026-10-08T19:15:00","EES.UMBRIELSOL","36.94","0.54","0.00"],["2026-10-08T19:15:00","EES.BC1_4","34.83","-1.57","0.00"],["2026-10-08T19:15:00","EES.BC2_1","34.96","-1.44","0.00"],["2026-10-08T19:15:00","EES.BC2_2","34.96","-1.44","0.00"],["2026-10-08T19:15:00","EES.BC2_3","34.96","-1.44","0.00"],["2026-10-08T19:15:00","EES.BEEKMANSOL","36.59","0.19","0.00"],["2026-10-08T19:15:00","EES.BGTEL1.ARR","35.32","-1.08","0.00"],["2026-10-08T19:15:00","EES.BRAZ_1.AZ","37.71","1.31","0.00"],["2026-10-08T19:15:00","EES.BRAZLD","37.69","1.29","0.00"],["2026-10-08T19:15:00","EES.BRTNY1.ARR","35.39","-1.01","0.00"],["2026-10-08T19:15:00","EES.BRTNY2.ARR","35.39","-1.01","0.00"],["2026-10-08T19:15:00","EES.BURAS.ARR","34.56","-1.84","0.00"],["2026-10-08T19:15:00","EES.BXTRW5.ARR","35.26","-1.14","0.00"],["2026-10-08T19:15:00","EES.BXTRWL.ARR","35.26","-1.14","0.00"],["2026-10-08T19:15:00","EES.BXWSN2.ARR","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EES.BYCT1","34.60","-1.80","0.00"],["2026-10-08T19:15:00","EES.BYCT2","34.64","-1.76","0.00"],["2026-10-08T19:15:00","EES.BYCT3","34.64","-1.76","0.00"],["2026-10-08T19:15:00","EES.BYCT4","34.64","-1.76","0.00"],["2026-10-08T19:15:00","EES.BYGL","35.60","-0.80","0.00"],["2026-10-08T19:15:00","EES.CALCAS1_CT","35.19","-1.21","0.00"],["2026-10-08T19:15:00","EES.CALCAS2_CT","35.19","-1.21","0.00"],["2026-10-08T19:15:00","EES.CARV_A","35.13","-1.27","0.00"],["2026-10-08T19:15:00","EES.CARV_BC","35.13","-1.27","0.00"],["2026-10-08T19:15:00","EES.CC.ACAD2","35.31","-1.09","0.00"],["2026-10-08T19:15:00","EES.CC.JWL_1","34.27","-2.13","0.00"],["2026-10-08T19:15:00","EES.CC.JWL_2","34.26","-2.14","0.00"],["2026-10-08T19:15:00","EES.CC.LKCHAR","34.60","-1.80","0.00"],["2026-10-08T19:15:00","EES.CC.MTCPS","36.02","-0.38","0.00"],["2026-10-08T19:15:00","EES.CC.NINEM6","34.12","-2.28","0.00"],["2026-10-08T19:15:00","EES.CC.NOPS","34.69","-1.71","0.00"],["2026-10-08T19:15:00","EES.CC.OCAPS","35.69","-0.71","0.00"],["2026-10-08T19:15:00","EES.CNWAY2.ARR","35.37","-1.03","0.00"],["2026-10-08T19:15:00","EES.COLY1.ARR","35.19","-1.21","0.00"],["2026-10-08T19:15:00","EES.CONC","35.93","-0.47","0.00"],["2026-10-08T19:15:00","EES.CONCECO","35.93","-0.47","0.00"],["2026-10-08T19:15:00","EES.CONCORDIA","36.44","0.04","0.00"],["2026-10-08T19:15:00","EES.CONCPK","35.93","-0.47","0.00"],["2026-10-08T19:15:00","EES.CONCSUP","35.93","-0.47","0.00"],["2026-10-08T19:15:00","EES.CONWAY.ARR","35.37","-1.03","0.00"],["2026-10-08T19:15:00","EES.CTEAU2.ARR","35.38","-1.02","0.00"],["2026-10-08T19:15:00","EES.CTW_1","35.26","-1.14","0.00"],["2026-10-08T19:15:00","EES.CTW_2","35.26","-1.14","0.00"],["2026-10-08T19:15:00","EES.CTW_3","35.26","-1.14","0.00"],["2026-10-08T19:15:00","EES.CTW_4","35.26","-1.14","0.00"],["2026-10-08T19:15:00","EES.CYPRESS1CT","35.45","-0.95","0.00"],["2026-10-08T19:15:00","EES.CYPRESS2CT","35.45","-0.95","0.00"],["2026-10-08T19:15:00","EES.DBAYO1.ARR","34.77","-1.63","0.00"],["2026-10-08T19:15:00","EES.DEMCO","35.46","-0.94","0.00"],["2026-10-08T19:15:00","EES.DERSLD","35.85","-0.55","0.00"],["2026-10-08T19:15:00","EES.DOWCHEM","35.18","-1.22","0.00"],["2026-10-08T19:15:00","EES.DOWCHEMECO","35.18","-1.22","0.00"],["2026-10-08T19:15:00","EES.DOWCHEMPK","35.18","-1.22","0.00"],["2026-10-08T19:15:00","EES.DOWCHEMSUP","35.18","-1.22","0.00"],["2026-10-08T19:15:00","EES.DR.ELLPT1","35.29","-1.11","0.00"],["2026-10-08T19:15:00","EES.DR.ENMP","34.58","-1.82","0.00"],["2026-10-08T19:15:00","EES.DR.OSG","36.92","0.52","0.00"],["2026-10-08T19:15:00","EES.EGMP_1.AZ","35.53","-0.87","0.00"],["2026-10-08T19:15:00","EES.EGMP_2.AZ","35.14","-1.26","0.00"],["2026-10-08T19:15:00","EES.ELILD","35.28","-1.12","0.00"],["2026-10-08T19:15:00","EES.ELILD.RLA","35.28","-1.12","0.00"],["2026-10-08T19:15:00","EES.ELMP_1.AZ","35.24","-1.16","0.00"],["2026-10-08T19:15:00","EES.EMMP_1.AZ","36.39","-0.01","0.00"],["2026-10-08T19:15:00","EES.EMMP_2.AZ","37.03","0.63","0.00"],["2026-10-08T19:15:00","EES.ENCO","35.28","-1.12","0.00"],["2026-10-08T19:15:00","EES.ENMP_1.AZ","34.63","-1.77","0.00"],["2026-10-08T19:15:00","EES.ESSO","35.28","-1.12","0.00"],["2026-10-08T19:15:00","EES.ETEC","37.16","0.76","0.00"],["2026-10-08T19:15:00","EES.ETEC_1.AZ","37.13","0.73","0.00"],["2026-10-08T19:15:00","EES.ETILD","36.68","0.28","0.00"],["2026-10-08T19:15:00","EES.ETMP_1.AZ","36.72","0.32","0.00"],["2026-10-08T19:15:00","EES.EXXOBMT","36.09","-0.31","0.00"],["2026-10-08T19:15:00","EES.EXXON","35.28","-1.12","0.00"],["2026-10-08T19:15:00","EES.FLRNCE.ARR","36.09","-0.31","0.00"],["2026-10-08T19:15:00","EES.FORMOSA_BR","35.33","-1.07","0.00"],["2026-10-08T19:15:00","EES.FRONT_TX1","36.82","0.42","0.00"],["2026-10-08T19:15:00","EES.FRONT_TX2","36.82","0.42","0.00"],["2026-10-08T19:15:00","EES.FRONT_TX3","36.82","0.42","0.00"],["2026-10-08T19:15:00","EES.FRSKR1.ARR","35.72","-0.68","0.00"],["2026-10-08T19:15:00","EES.GEISMAR","35.36","-1.04","0.00"],["2026-10-08T19:15:00","EES.GP_PORTHUD","35.10","-1.30","0.00"],["2026-10-08T19:15:00","EES.HNTSMN_PNO","36.27","-0.13","0.00"],["2026-10-08T19:15:00","EES.HOUMA.ARR","35.44","-0.96","0.00"],["2026-10-08T19:15:00","EES.HRTBRG.ARR","35.35","-1.05","0.00"],["2026-10-08T19:15:00","EES.INLND1.ARR","35.42","-0.98","0.00"],["2026-10-08T19:15:00","EES.INLND2.ARR","35.42","-0.98","0.00"],["2026-10-08T19:15:00","EES.IRISSOLAR","35.60","-0.80","0.00"],["2026-10-08T19:15:00","EES.JAXSNS.ARR","35.94","-0.46","0.00"],["2026-10-08T19:15:00","EES.JDEC","35.72","-0.68","0.00"],["2026-10-08T19:15:00","EES.JDECCAMRON","35.32","-1.08","0.00"],["2026-10-08T19:15:00","EES.JWL_CT1","34.29","-2.11","0.00"],["2026-10-08T19:15:00","EES.JWL_CT2","34.27","-2.13","0.00"],["2026-10-08T19:15:00","EES.JWL_ST1","34.25","-2.15","0.00"],["2026-10-08T19:15:00","EES.JWL_ST2","34.25","-2.15","0.00"],["2026-10-08T19:15:00","EES.KRBYVLE.AZ","37.11","0.71","0.00"],["2026-10-08T19:15:00","EES.L_CREEK1","36.19","-0.21","0.00"],["2026-10-08T19:15:00","EES.L_CREEK2","36.00","-0.40","0.00"],["2026-10-08T19:15:00","NSP.CC.BLKDG52","35.98","-0.42","0.00"],["2026-10-08T19:15:00","NSP.CC.HIBRDGE","35.61","-0.79","0.00"],["2026-10-08T19:15:00","NSP.CC.MANKTO","35.53","-0.87","0.00"],["2026-10-08T19:15:00","NSP.CC.RIVRSD","36.37","-0.03","0.00"],["2026-10-08T19:15:00","NSP.CEDARFAL","37.81","1.41","0.00"],["2026-10-08T19:15:00","NSP.CH_DIR_TR4","34.40","-2.00","0.00"],["2026-10-08T19:15:00","NSP.CHARA_TR1","34.40","-2.00","0.00"],["2026-10-08T19:15:00","NSP.CHARA_TR2","34.40","-2.00","0.00"],["2026-10-08T19:15:00","NSP.CHARA_TR4","34.40","-2.00","0.00"],["2026-10-08T19:15:00","NSP.CHEMOLSPO","35.26","-1.14","0.00"],["2026-10-08T19:15:00","NSP.CHPFL1.HYD","37.49","1.09","0.00"],["2026-10-08T19:15:00","NSP.CHPFL2.HYD","37.49","1.09","0.00"],["2026-10-08T19:15:00","NSP.CHPRES","37.25","0.85","0.00"],["2026-10-08T19:15:00","NSP.CISCO1","35.67","-0.73","0.00"],["2026-10-08T19:15:00","NSP.CMMPA.FAIR","35.90","-0.50","0.00"],["2026-10-08T19:15:00","NSP.CMMPA.G","36.18","-0.22","0.00"],["2026-10-08T19:15:00","NSP.CMMPA.GF","35.14","-1.26","0.00"],["2026-10-08T19:15:00","NSP.CMMPA.GLEN","36.18","-0.22","0.00"],["2026-10-08T19:15:00","NSP.CMMPA.JANE","36.23","-0.17","0.00"],["2026-10-08T19:15:00","NSP.CMMPA.KASS","36.77","0.37","0.00"],["2026-10-08T19:15:00","NSP.CMMPA.KEN","36.75","0.35","0.00"],["2026-10-08T19:15:00","NSP.CMMPA.SE","36.73","0.33","0.00"],["2026-10-08T19:15:00","NSP.CODA.BYLL","35.02","-1.38","0.00"],["2026-10-08T19:15:00","NSP.COYOTE","34.49","-1.91","0.00"],["2026-10-08T19:15:00","NSP.CRNELL.HYD","38.24","1.84","0.00"],["2026-10-08T19:15:00","NSP.CWN1","34.43","-1.97","0.00"],["2026-10-08T19:15:00","NSP.CWN2","34.43","-1.97","0.00"],["2026-10-08T19:15:00","NSP.DANIELSN1","38.22","1.82","0.00"],["2026-10-08T19:15:00","NSP.DR.BTFN","36.16","-0.24","0.00"],["2026-10-08T19:15:00","NSP.DR.MHP","35.67","-0.73","0.00"],["2026-10-08T19:15:00","NSP.DR.MNA","35.67","-0.73","0.00"],["2026-10-08T19:15:00","NSP.DR.SMRT","37.02","0.62","0.00"],["2026-10-08T19:15:00","NSP.EASTRDG1","34.65","-1.75","0.00"],["2026-10-08T19:15:00","NSP.ELLIOTPK1","36.40","0.00","0.00"],["2026-10-08T19:15:00","NSP.EWINGTON1","35.67","-0.73","0.00"],["2026-10-08T19:15:00","NSP.FENTON.WND","34.48","-1.92","0.00"],["2026-10-08T19:15:00","NSP.FLAMBHYDRO","39.01","2.61","0.00"],["2026-10-08T19:15:00","NSP.FRENCH1","38.00","1.60","0.00"],["2026-10-08T19:15:00","NSP.FRENCH2","38.00","1.60","0.00"],["2026-10-08T19:15:00","NSP.FRENCH3","37.83","1.43","0.00"],["2026-10-08T19:15:00","NSP.FRENCH4","37.83","1.43","0.00"],["2026-10-08T19:15:00","NSP.GARWIN1","37.24","0.84","0.00"],["2026-10-08T19:15:00","NSP.GDMEADOW","36.01","-0.39","0.00"],["2026-10-08T19:15:00","NSP.GLU","39.13","2.73","0.00"],["2026-10-08T19:15:00","NSP.GRANTY.ARR","35.95","-0.45","0.00"],["2026-10-08T19:15:00","NSP.GRE.BFRDG","34.42","-1.98","0.00"],["2026-10-08T19:15:00","NSP.HAMPTN.MVP","35.86","-0.54","0.00"],["2026-10-08T19:15:00","NSP.HATFIHAT1","37.00","0.60","0.00"],["2026-10-08T19:15:00","NSP.HCPD.GRVCT","38.46","2.06","0.00"],["2026-10-08T19:15:00","NSP.HCPD.LKCR","36.30","-0.10","0.00"],["2026-10-08T19:15:00","NSP.HCPD.MAD","36.49","0.09","0.00"],["2026-10-08T19:15:00","NSP.HCPD.NU","36.79","0.39","0.00"],["2026-10-08T19:15:00","NSP.HCPD.SXFLS","35.21","-1.19","0.00"],["2026-10-08T19:15:00","NSP.HCPD_1.AZ","35.21","-1.19","0.00"],["2026-10-08T19:15:00","NSP.HENNIPIN1","36.47","0.07","0.00"],["2026-10-08T19:15:00","NSP.HIBRDGCT7","35.65","-0.75","0.00"],["2026-10-08T19:15:00","NSP.HIBRDGCT8","35.65","-0.75","0.00"],["2026-10-08T19:15:00","NSP.HIBRDGST9","35.56","-0.84","0.00"],["2026-10-08T19:15:00","NSP.HOLCOM.HYD","38.34","1.94","0.00"],["2026-10-08T19:15:00","NSP.IBR.YANKE","34.43","-1.97","0.00"],["2026-10-08T19:15:00","NSP.INVRHL1","35.91","-0.49","0.00"],["2026-10-08T19:15:00","NSP.INVRHL2","35.86","-0.54","0.00"],["2026-10-08T19:15:00","NSP.INVRHL3","35.86","-0.54","0.00"],["2026-10-08T19:15:00","NSP.INVRHL4","35.86","-0.54","0.00"],["2026-10-08T19:15:00","NSP.INVRHL5","35.85","-0.55","0.00"],["2026-10-08T19:15:00","NSP.INVRHL6","35.85","-0.55","0.00"],["2026-10-08T19:15:00","NSP.JEFFERS2","35.55","-0.85","0.00"],["2026-10-08T19:15:00","NSP.JIMFLS.HYD","37.85","1.45","0.00"],["2026-10-08T19:15:00","NSP.KASOTA","35.56","-0.84","0.00"],["2026-10-08T19:15:00","NSP.KING1","36.31","-0.09","0.00"],["2026-10-08T19:15:00","NSP.LYONC.MVP","34.91","-1.49","0.00"],["2026-10-08T19:15:00","NSP.MANKTOCT1","35.55","-0.85","0.00"],["2026-10-08T19:15:00","NSP.MANKTOCT2","35.55","-0.85","0.00"],["2026-10-08T19:15:00","NSP.MANKTOST3","35.51","-0.89","0.00"],["2026-10-08T19:15:00","NSP.MARSHSOLAR","34.89","-1.51","0.00"],["2026-10-08T19:15:00","NSP.MENOMOA","37.87","1.47","0.00"],["2026-10-08T19:15:00","NSP.MERPK1","36.08","-0.32","0.00"],["2026-10-08T19:15:00","NSP.MINRVR1","35.65","-0.75","0.00"],["2026-10-08T19:15:00","NSP.MINVLY.MVP","35.00","-1.40","0.00"],["2026-10-08T19:15:00","NSP.MMPA","36.10","-0.30","0.00"],["2026-10-08T19:15:00","NSP.MMPA.BOGWF","39.68","3.28","0.00"],["2026-10-08T19:15:00","NSP.MMPA.FEP","34.45","-1.95","0.00"],["2026-10-08T19:15:00","NSP.MMPA.WWF","34.58","-1.82","0.00"],["2026-10-08T19:15:00","NSP.MMPA_1.AZ","36.10","-0.30","0.00"],["2026-10-08T19:15:00","NSP.MMU_1.AZ","35.35","-1.05","0.00"],["2026-10-08T19:15:00","NSP.MNDAK.WND","34.43","-1.97","0.00"],["2026-10-08T19:15:00","NSP.MNTCEL1","35.57","-0.83","0.00"],["2026-10-08T19:15:00","NSP.MOR1_IBR","34.40","-2.00","0.00"],["2026-10-08T19:15:00","NSP.MORAINE2","34.40","-2.00","0.00"],["2026-10-08T19:15:00","NSP.MRES","36.15","-0.25","0.00"],["2026-10-08T19:15:00","NSP.MRES.MWF","35.01","-1.39","0.00"],["2026-10-08T19:15:00","NSP.MRES_5.AZ","40.04","3.64","0.00"],["2026-10-08T19:15:00","NSP.MRES_6.AZ","39.32","2.92","0.00"],["2026-10-08T19:15:00","NSP.NCP.AZ","37.25","0.85","0.00"],["2026-10-08T19:15:00","NSP.NCPLOAD","37.25","0.85","0.00"],["2026-10-08T19:15:00","NSP.NEW_PNEW_","36.69","0.29","0.00"],["2026-10-08T19:20:00","LEPA.CPLAQ.ARR","36.23","-0.08","0.00"],["2026-10-08T19:20:00","LEPA.HOUMA","35.55","-0.76","0.00"],["2026-10-08T19:20:00","LEPA.HOUMA_G14","35.55","-0.76","0.00"],["2026-10-08T19:20:00","LEPA.HOUMA_G15","35.55","-0.76","0.00"],["2026-10-08T19:20:00","LEPA.HOUMA_G16","35.55","-0.76","0.00"],["2026-10-08T19:20:00","LEPA.LEPA","35.84","-0.22","-0.25"],["2026-10-08T19:20:00","LEPA.MGC_UNT01","35.63","-0.68","0.00"],["2026-10-08T19:20:00","LEPA.MRCTY.ARR","35.64","-0.67","0.00"],["2026-10-08T19:20:00","LEPA.MURRAY","35.01","-1.30","0.00"],["2026-10-08T19:20:00","LES","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","LGEE","36.99","0.63","0.05"],["2026-10-08T19:20:00","LOUISIANA.HUB","35.54","-0.77","0.00"],["2026-10-08T19:20:00","MDU.AZ","33.68","-2.63","0.00"],["2026-10-08T19:20:00","MDU.BADGERWND","32.89","-3.42","0.00"],["2026-10-08T19:20:00","MDU.BDGRWF2OON","32.89","-3.42","0.00"],["2026-10-08T19:20:00","MDU.BEPC","33.39","-2.92","0.00"],["2026-10-08T19:20:00","MDU.CEDARHLS","33.57","-2.74","0.00"],["2026-10-08T19:20:00","MDU.DIAMNDWILW","33.57","-2.74","0.00"],["2026-10-08T19:20:00","MDU.ELLNDL.MVP","33.61","-2.70","0.00"],["2026-10-08T19:20:00","MDU.ELLNDL_LD","33.65","-2.66","0.00"],["2026-10-08T19:20:00","MDU.ELLNDL_LD2","33.64","-2.67","0.00"],["2026-10-08T19:20:00","MDU.FOXTL.WND","33.34","-2.97","0.00"],["2026-10-08T19:20:00","MDU.GLENDC1","33.52","-2.79","0.00"],["2026-10-08T19:20:00","MDU.GLENDC2","33.52","-2.79","0.00"],["2026-10-08T19:20:00","MDU.GLENULST_6","33.27","-3.04","0.00"],["2026-10-08T19:20:00","MDU.GRE.ELBESS","32.90","-3.41","0.00"],["2026-10-08T19:20:00","MDU.GRE.EMMLOG","32.90","-3.41","0.00"],["2026-10-08T19:20:00","MDU.HESKET_3","32.90","-3.41","0.00"],["2026-10-08T19:20:00","MDU.HESKET_4","32.93","-3.38","0.00"],["2026-10-08T19:20:00","MDU.LEWIS2","33.28","-3.03","0.00"],["2026-10-08T19:20:00","MDU.MCTURB1","33.42","-2.89","0.00"],["2026-10-08T19:20:00","MDU.MDU","33.72","-2.59","0.00"],["2026-10-08T19:20:00","MDU.MERRICOURT","33.27","-3.04","0.00"],["2026-10-08T19:20:00","MDU.MPC","32.65","-3.66","0.00"],["2026-10-08T19:20:00","MDU.NWPS","32.65","-3.66","0.00"],["2026-10-08T19:20:00","MDU.OTP","32.65","-3.66","0.00"],["2026-10-08T19:20:00","MDU.OTPW_1.AZ","32.65","-3.66","0.00"],["2026-10-08T19:20:00","MDU.TATANKA1","33.30","-3.01","0.00"],["2026-10-08T19:20:00","MDU.TSWF1","33.75","-2.56","0.00"],["2026-10-08T19:20:00","MDU.WISHEKNW1","32.88","-3.43","0.00"],["2026-10-08T19:20:00","MEC.ADAIR_W1","34.57","-1.74","0.00"],["2026-10-08T19:20:00","MEC.ADAMS","33.09","-3.22","0.00"],["2026-10-08T19:20:00","MEC.ALTM_1.AZ","35.56","-0.75","0.00"],["2026-10-08T19:20:00","MEC.ALTW","35.81","-0.50","0.00"],["2026-10-08T19:20:00","MEC.AMES","35.67","-0.64","0.00"],["2026-10-08T19:20:00","MEC.AMES_1.AZ","35.67","-0.64","0.00"],["2026-10-08T19:20:00","MEC.AMES_UNIT8","35.64","-0.67","0.00"],["2026-10-08T19:20:00","MEC.ARBHILL_S","34.73","-1.58","0.00"],["2026-10-08T19:20:00","MEC.ARBORHL1","34.73","-1.58","0.00"],["2026-10-08T19:20:00","MEC.ATLN","34.56","-1.75","0.00"],["2026-10-08T19:20:00","MEC.AZ","35.24","-1.07","0.00"],["2026-10-08T19:20:00","MEC.BEAVERCR","34.69","-1.62","0.00"],["2026-10-08T19:20:00","MEC.BEPM.CPZD","35.36","-0.95","0.00"],["2026-10-08T19:20:00","MEC.BEPM_1.AZ","36.81","0.50","0.00"],["2026-10-08T19:20:00","MEC.BEPM_WS3","34.44","-1.87","0.00"],["2026-10-08T19:20:00","MEC.BEPM_WS4","34.44","-1.87","0.00"],["2026-10-08T19:20:00","MEC.CAROL_W1","34.19","-2.12","0.00"],["2026-10-08T19:20:00","MEC.CAROLL_W2","34.19","-2.12","0.00"],["2026-10-08T19:20:00","MEC.CC.GDM1","34.96","-1.35","0.00"],["2026-10-08T19:20:00","MEC.CC.GDM2","34.95","-1.36","0.00"],["2026-10-08T19:20:00","MEC.CENTURY_1","35.51","-0.80","0.00"],["2026-10-08T19:20:00","MEC.CFU","36.90","0.59","0.00"],["2026-10-08T19:20:00","MEC.CFU_1.AZ","36.91","0.60","0.00"],["2026-10-08T19:20:00","MEC.CFU6","36.98","0.67","0.00"],["2026-10-08T19:20:00","MEC.CFU7","36.98","0.67","0.00"],["2026-10-08T19:20:00","MEC.CHASCS_W","36.64","0.33","0.00"],["2026-10-08T19:20:00","MEC.CHASCS1","36.64","0.33","0.00"],["2026-10-08T19:20:00","MEC.CHASCS2","36.64","0.33","0.00"],["2026-10-08T19:20:00","MEC.CHICKASAW","36.38","0.07","0.00"],["2026-10-08T19:20:00","MEC.CLIPR1","35.21","-1.10","0.00"],["2026-10-08T19:20:00","MEC.CMMPA.ELD","35.51","-0.80","0.00"],["2026-10-08T19:20:00","MEC.CMMPA.MONT","35.62","-0.69","0.00"],["2026-10-08T19:20:00","MEC.COMP.ARR","34.98","-1.33","0.00"],["2026-10-08T19:20:00","MEC.CONTRAIL1","33.37","-2.94","0.00"],["2026-10-08T19:20:00","MEC.CORALV1","35.87","-0.44","0.00"],["2026-10-08T19:20:00","MEC.CORALV2","35.87","-0.44","0.00"],["2026-10-08T19:20:00","MEC.CORALV3","35.87","-0.44","0.00"],["2026-10-08T19:20:00","MEC.CORALV4","35.87","-0.44","0.00"],["2026-10-08T19:20:00","MEC.DIAMNDTR1","35.78","-0.53","0.00"],["2026-10-08T19:20:00","MEC.DR.CFU_ECG","36.80","0.49","0.00"],["2026-10-08T19:20:00","MEC.DR.CFU_SM","36.98","0.67","0.00"],["2026-10-08T19:20:00","MEC.DR.RIA","35.82","-0.49","0.00"],["2026-10-08T19:20:00","MEC.ECLIPSE1","34.62","-1.69","0.00"],["2026-10-08T19:20:00","MEC.EL_FARM_1","36.81","0.50","0.00"],["2026-10-08T19:20:00","MEC.EL_FARM_2","36.79","0.48","0.00"],["2026-10-08T19:20:00","MEC.EL_FARM_3","36.77","0.46","0.00"],["2026-10-08T19:20:00","MEC.FARMER","34.55","-1.76","0.00"],["2026-10-08T19:20:00","MEC.GDMEC_1","34.97","-1.34","0.00"],["2026-10-08T19:20:00","MEC.GDMEC_1_3","34.94","-1.37","0.00"],["2026-10-08T19:20:00","MEC.GDMEC_2","34.96","-1.35","0.00"],["2026-10-08T19:20:00","MEC.GDMEC_2_3","34.94","-1.37","0.00"],["2026-10-08T19:20:00","MEC.GENESEO","35.33","-0.98","0.00"],["2026-10-08T19:20:00","MEC.GLACIERS","34.24","-2.07","0.00"],["2026-10-08T19:20:00","MEC.HCPD.ABRN","35.41","-0.90","0.00"],["2026-10-08T19:20:00","MEC.HIGHLAND1","34.30","-2.01","0.00"],["2026-10-08T19:20:00","MEC.HIGHLAND2","34.30","-2.01","0.00"],["2026-10-08T19:20:00","MEC.HIGHLAND3","34.31","-2.00","0.00"],["2026-10-08T19:20:00","ARKANSAS.HUB","34.76","-0.67","-0.88"],["2026-10-08T19:20:00","BREC.AZ","37.22","0.83","0.08"],["2026-10-08T19:20:00","BREC.BREC","37.39","0.96","0.12"],["2026-10-08T19:20:00","BREC.CENTURY","36.95","0.64","0.00"],["2026-10-08T19:20:00","BREC.COLE.ARR","36.95","0.64","0.00"],["2026-10-08T19:20:00","BREC.DR.PADUC","37.25","0.37","0.57"],["2026-10-08T19:20:00","BREC.GREEN1","37.02","0.71","0.00"],["2026-10-08T19:20:00","BREC.GREEN2","37.02","0.71","0.00"],["2026-10-08T19:20:00","BREC.NIPS.GRSL","37.14","0.83","0.00"],["2026-10-08T19:20:00","BREC.PADUCAH1","37.25","0.37","0.57"],["2026-10-08T19:20:00","BREC.REIDCT","36.95","0.64","0.00"],["2026-10-08T19:20:00","BREC.SEBREE","37.02","0.71","0.00"],["2026-10-08T19:20:00","BREC.SEBREESO","37.02","0.71","0.00"],["2026-10-08T19:20:00","BREC.SEBREESO2","37.02","0.71","0.00"],["2026-10-08T19:20:00","BREC.SKILLMAN","37.12","0.81","0.00"],["2026-10-08T19:20:00","BREC.SMTH1.AMP","37.36","0.48","0.57"],["2026-10-08T19:20:00","BREC.SMTH2.AMP","37.36","0.48","0.57"],["2026-10-08T19:20:00","BREC.SMTH3.AMP","37.36","0.48","0.57"],["2026-10-08T19:20:00","BREC.UNBRIDLED","37.02","0.71","0.00"],["2026-10-08T19:20:00","BREC.WEIRSSO","37.05","0.74","0.00"],["2026-10-08T19:20:00","BREC.WILSON1","37.01","0.70","0.00"],["2026-10-08T19:20:00","CE","36.13","-0.18","0.00"],["2026-10-08T19:20:00","CE.CRETE.NU","36.17","-0.14","0.00"],["2026-10-08T19:20:00","CE.PSG1.IMEA","36.92","0.61","0.00"],["2026-10-08T19:20:00","CE.PSG1.N_PSG","36.92","0.61","0.00"],["2026-10-08T19:20:00","CE.PSG2.IMEA","36.92","0.61","0.00"],["2026-10-08T19:20:00","CE.PSG2.N_PSG","36.92","0.61","0.00"],["2026-10-08T19:20:00","CE.ZIONEC.MVP","36.17","-0.14","0.00"],["2026-10-08T19:20:00","CIN.08NOBSN1","37.20","0.89","0.00"],["2026-10-08T19:20:00","CIN.08NOBSN2","37.20","0.89","0.00"],["2026-10-08T19:20:00","CIN.AEPE12","37.40","1.09","0.00"],["2026-10-08T19:20:00","CIN.CAYCT.4","36.05","-0.26","0.00"],["2026-10-08T19:20:00","CIN.CAYUGA.1","35.93","-0.38","0.00"],["2026-10-08T19:20:00","CIN.CAYUGA.2","36.05","-0.26","0.00"],["2026-10-08T19:20:00","CIN.CAYUGA.3","36.16","-0.15","0.00"],["2026-10-08T19:20:00","CIN.CC.EDWIGCC","36.26","-0.05","0.00"],["2026-10-08T19:20:00","CIN.CC.NOBSVIL","37.08","0.77","0.00"],["2026-10-08T19:20:00","CIN.CC.SUGRCK","35.72","-0.59","0.00"],["2026-10-08T19:20:00","CIN.CONRSV.ARR","37.89","1.58","0.00"],["2026-10-08T19:20:00","CIN.CRANESOLAR","37.42","1.11","0.00"],["2026-10-08T19:20:00","CIN.CRSD","36.31","0.00","0.00"],["2026-10-08T19:20:00","CIN.CT.VERMN.1","36.06","-0.25","0.00"],["2026-10-08T19:20:00","CIN.CT.VERMN.2","36.06","-0.25","0.00"],["2026-10-08T19:20:00","CIN.CT.VERMN.3","36.06","-0.25","0.00"],["2026-10-08T19:20:00","CIN.CT.VERMN.4","36.06","-0.25","0.00"],["2026-10-08T19:20:00","CIN.CT.VERMN.5","36.06","-0.25","0.00"],["2026-10-08T19:20:00","CIN.CT.VERMN.6","36.06","-0.25","0.00"],["2026-10-08T19:20:00","CIN.CT.VERMN.7","36.06","-0.25","0.00"],["2026-10-08T19:20:00","CIN.CT.VERMN.8","36.06","-0.25","0.00"],["2026-10-08T19:20:00","CIN.CUSTOMER1","37.40","1.09","0.00"],["2026-10-08T19:20:00","CIN.DEI.AZ","37.40","1.09","0.00"],["2026-10-08T19:20:00","CIN.EDWCT1","36.26","-0.05","0.00"],["2026-10-08T19:20:00","CIN.EDWCT2","36.26","-0.05","0.00"],["2026-10-08T19:20:00","CIN.EDWST","36.26","-0.05","0.00"],["2026-10-08T19:20:00","CIN.EMRLDGRNS","36.57","0.26","0.00"],["2026-10-08T19:20:00","CIN.ESR.ATTBRY","38.50","2.19","0.00"],["2026-10-08T19:20:00","CIN.ESR.CRANE","37.42","1.11","0.00"],["2026-10-08T19:20:00","CIN.ESR.NABB","37.62","1.31","0.00"],["2026-10-08T19:20:00","CIN.ESR.WILIAM","37.84","1.53","0.00"],["2026-10-08T19:20:00","CIN.GALGHR.ARR","37.35","1.04","0.00"],["2026-10-08T19:20:00","CIN.GIB5.WVPA","36.17","-0.14","0.00"],["2026-10-08T19:20:00","CIN.GIBSON.1","36.16","-0.15","0.00"],["2026-10-08T19:20:00","CIN.GIBSON.2","36.21","-0.10","0.00"],["2026-10-08T19:20:00","CIN.GIBSON.3","36.22","-0.09","0.00"],["2026-10-08T19:20:00","CIN.GIBSON.4","36.21","-0.10","0.00"],["2026-10-08T19:20:00","CIN.GIBSON.5","36.17","-0.14","0.00"],["2026-10-08T19:20:00","CIN.GRNTON.MVP","36.57","0.26","0.00"],["2026-10-08T19:20:00","CIN.HE.PSI","37.40","1.09","0.00"],["2026-10-08T19:20:00","CIN.HENRYCO.1","37.64","1.33","0.00"],["2026-10-08T19:20:00","CIN.HENRYCO.2","37.64","1.33","0.00"],["2026-10-08T19:20:00","CIN.HENRYCO.3","37.64","1.33","0.00"],["2026-10-08T19:20:00","CIN.HEPM_1.AZ","37.40","1.09","0.00"],["2026-10-08T19:20:00","CIN.HEPM_2.AZ","36.25","-0.06","0.00"],["2026-10-08T19:20:00","CIN.HHILLS01","36.92","0.61","0.00"],["2026-10-08T19:20:00","CIN.LOGANOAKR","37.46","1.15","0.00"],["2026-10-08T19:20:00","CIN.MADISON.1","37.01","0.70","0.00"],["2026-10-08T19:20:00","CIN.MADISON.2","37.01","0.70","0.00"],["2026-10-08T19:20:00","CIN.MADISON.3","37.01","0.70","0.00"],["2026-10-08T19:20:00","CIN.MADISON.4","37.01","0.70","0.00"],["2026-10-08T19:20:00","CIN.MADISON.5","37.01","0.70","0.00"],["2026-10-08T19:20:00","CIN.MADISON.6","37.01","0.70","0.00"],["2026-10-08T19:20:00","CIN.MADISON.7","37.01","0.70","0.00"],["2026-10-08T19:20:00","CIN.MADISON.8","37.01","0.70","0.00"],["2026-10-08T19:20:00","CIN.MARKLND.1","37.13","0.82","0.00"],["2026-10-08T19:20:00","CIN.MARKLND.2","37.13","0.82","0.00"],["2026-10-08T19:20:00","CIN.MARKLND.3","37.13","0.82","0.00"],["2026-10-08T19:20:00","CIN.NIPS.APLSS","37.23","0.92","0.00"],["2026-10-08T19:20:00","CIN.NIPS.FRBNK","35.56","-0.75","0.00"],["2026-10-08T19:20:00","CIN.NIPS.GBSNS","36.41","0.10","0.00"],["2026-10-08T19:20:00","CIN.NIPS.JRDCK","35.94","-0.37","0.00"],["2026-10-08T19:20:00","CIN.NOBLEVL.3","37.03","0.72","0.00"],["2026-10-08T19:20:00","CIN.NOBLEVL.4","37.03","0.72","0.00"],["2026-10-08T19:20:00","CIN.NOBLEVL.5","37.03","0.72","0.00"],["2026-10-08T19:20:00","CIN.PSI","37.40","1.09","0.00"],["2026-10-08T19:20:00","CIN.PSI.IMPA","37.40","1.09","0.00"],["2026-10-08T19:20:00","CIN.PSI.LMU","37.40","1.09","0.00"],["2026-10-08T19:20:00","EES.L_GYPSY2","34.46","-1.85","0.00"],["2026-10-08T19:20:00","EES.L_GYPSY3","34.53","-1.78","0.00"],["2026-10-08T19:20:00","EES.LA3","35.66","-0.65","0.00"],["2026-10-08T19:20:00","EES.LFSF","34.93","-0.81","-0.57"],["2026-10-08T19:20:00","EES.LIBERTY","36.88","1.10","-0.53"],["2026-10-08T19:20:00","EES.LKCHAR_CT1","34.50","-1.81","0.00"],["2026-10-08T19:20:00","EES.LKCHAR_CT2","34.53","-1.78","0.00"],["2026-10-08T19:20:00","EES.LKCHAR_ST","34.76","-1.55","0.00"],["2026-10-08T19:20:00","EES.LONSTR1","35.32","-0.99","0.00"],["2026-10-08T19:20:00","EES.MAGPOWG","35.12","-1.19","0.00"],["2026-10-08T19:20:00","EES.MCLWS1.ARR","35.62","-0.69","0.00"],["2026-10-08T19:20:00","EES.MICHOD.ARR","34.90","-1.41","0.00"],["2026-10-08T19:20:00","EES.MONDUSOLAR","35.88","-0.43","0.00"],["2026-10-08T19:20:00","EES.MORIL1.ARR","36.19","-0.12","0.00"],["2026-10-08T19:20:00","EES.MORTN1.ARR","36.09","-0.22","0.00"],["2026-10-08T19:20:00","EES.MORTN2.ARR","36.09","-0.22","0.00"],["2026-10-08T19:20:00","EES.MOTIVA_GEN","36.38","0.07","0.00"],["2026-10-08T19:20:00","EES.MTCPSCT1","35.45","-0.30","-0.56"],["2026-10-08T19:20:00","EES.MTCPSCT2","35.45","-0.30","-0.56"],["2026-10-08T19:20:00","EES.MTCPSST1","35.42","-0.34","-0.55"],["2026-10-08T19:20:00","EES.NELSO1.ARR","34.95","-1.36","0.00"],["2026-10-08T19:20:00","EES.NELSO2.ARR","34.95","-1.36","0.00"],["2026-10-08T19:20:00","EES.NELSON6","35.05","-1.26","0.00"],["2026-10-08T19:20:00","EES.NEWTON","36.42","0.66","-0.55"],["2026-10-08T19:20:00","EES.NEWTON1.AZ","36.42","0.66","-0.55"],["2026-10-08T19:20:00","EES.NINEM1.ARR","34.46","-1.85","0.00"],["2026-10-08T19:20:00","EES.NINEM6_CT1","34.18","-2.13","0.00"],["2026-10-08T19:20:00","EES.NINEM6_CT2","34.18","-2.13","0.00"],["2026-10-08T19:20:00","EES.NINEM6_ST","34.33","-1.98","0.00"],["2026-10-08T19:20:00","EES.NINEMILE4","34.35","-1.96","0.00"],["2026-10-08T19:20:00","EES.NINEMILE5","34.46","-1.85","0.00"],["2026-10-08T19:20:00","EES.NOPLD","34.76","-1.55","0.00"],["2026-10-08T19:20:00","EES.NOPS_1","34.79","-1.52","0.00"],["2026-10-08T19:20:00","EES.NOPS_2","34.79","-1.52","0.00"],["2026-10-08T19:20:00","EES.NOPS_3","34.79","-1.52","0.00"],["2026-10-08T19:20:00","EES.NOPS_4","34.84","-1.47","0.00"],["2026-10-08T19:20:00","EES.NOPS_5","34.84","-1.47","0.00"],["2026-10-08T19:20:00","EES.NOPS_6","34.84","-1.47","0.00"],["2026-10-08T19:20:00","EES.NOPS_7","34.84","-1.47","0.00"],["2026-10-08T19:20:00","EES.NSIDE1.ARR","35.67","-0.64","0.00"],["2026-10-08T19:20:00","EES.NSIDE2.ARR","35.67","-0.64","0.00"],["2026-10-08T19:20:00","EES.OAK_RG_GEN","35.16","-0.60","-0.55"],["2026-10-08T19:20:00","EES.OCAPS_1A","35.63","-0.68","0.00"],["2026-10-08T19:20:00","EES.OCAPS_1B","35.97","-0.34","0.00"],["2026-10-08T19:20:00","EES.OCAPS_1C","35.88","-0.43","0.00"],["2026-10-08T19:20:00","EES.OUACH_1","34.54","-1.17","-0.60"],["2026-10-08T19:20:00","EES.OUACH_2","34.54","-1.17","-0.60"],["2026-10-08T19:20:00","EES.OUACH_3","34.54","-1.17","-0.60"],["2026-10-08T19:20:00","EES.OXBOW","34.93","-1.38","0.00"],["2026-10-08T19:20:00","EES.PANAM1.ARR","35.40","-0.91","0.00"],["2026-10-08T19:20:00","EES.PERVL1","34.58","-1.15","-0.58"],["2026-10-08T19:20:00","EES.PERVL1.ARR","34.58","-1.15","-0.58"],["2026-10-08T19:20:00","EES.PERVL2.ARR","34.58","-1.15","-0.58"],["2026-10-08T19:20:00","EES.PERVL2_CT","34.58","-1.15","-0.58"],["2026-10-08T19:20:00","EES.PINYWDS","35.91","0.17","-0.57"],["2026-10-08T19:20:00","EES.PLAHTC.ARR","36.08","-0.23","0.00"],["2026-10-08T19:20:00","EES.RBRSW2.ARR","35.74","-0.57","0.00"],["2026-10-08T19:20:00","EES.RBRSW5.ARR","35.59","-0.72","0.00"],["2026-10-08T19:20:00","EES.RCTHOMAS","36.35","0.58","-0.54"],["2026-10-08T19:20:00","EES.REXBRW.ARR","35.62","-0.69","0.00"],["2026-10-08T19:20:00","EES.RICE1","35.36","-0.95","0.00"],["2026-10-08T19:20:00","EES.RICHD1.ARR","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.RICHD2.ARR","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.RILLA.ARR","34.92","-0.82","-0.57"],["2026-10-08T19:20:00","EES.RVRBEND1","34.85","-1.46","0.00"],["2026-10-08T19:20:00","EES.SABINE1","35.97","-0.34","0.00"],["2026-10-08T19:20:00","EES.SABINE3","35.97","-0.34","0.00"],["2026-10-08T19:20:00","EES.SABINE4","35.80","-0.51","0.00"],["2026-10-08T19:20:00","EES.SABINE5","35.65","-0.66","0.00"],["2026-10-08T19:20:00","EES.SAM_DAM_12","36.82","1.07","-0.56"],["2026-10-08T19:20:00","EES.SAN_JC1_CT","35.78","0.01","-0.54"],["2026-10-08T19:20:00","EES.SAN_JC2_CT","35.78","0.01","-0.54"],["2026-10-08T19:20:00","EES.SHEC","36.61","0.84","-0.54"],["2026-10-08T19:20:00","EES.SLEMCO","36.02","-0.29","0.00"],["2026-10-08T19:20:00","EES.SLRD","35.68","-0.63","0.00"],["2026-10-08T19:20:00","EES.SPORT1.ARR","34.49","-1.82","0.00"],["2026-10-08T19:20:00","EES.SPORT2.ARR","34.49","-1.82","0.00"],["2026-10-08T19:20:00","EES.SRMPA","36.67","0.82","-0.46"],["2026-10-08T19:20:00","EES.SRMPA_1.AZ","36.67","0.82","-0.46"],["2026-10-08T19:20:00","EES.STERL7.ARR","34.52","-1.18","-0.61"],["2026-10-08T19:20:00","EES.STJAMES","35.81","-0.50","0.00"],["2026-10-08T19:20:00","EES.STL115.ARR","34.52","-1.18","-0.61"],["2026-10-08T19:20:00","EES.STLN11.ARR","34.63","-1.10","-0.58"],["2026-10-08T19:20:00","EES.STLNG1.ARR","34.63","-1.10","-0.58"],["2026-10-08T19:20:00","EES.STLNG2.ARR","34.55","-1.16","-0.60"],["2026-10-08T19:20:00","EES.STLNG3.ARR","34.55","-1.16","-0.60"],["2026-10-08T19:20:00","EES.STLNG5.ARR","34.55","-1.16","-0.60"],["2026-10-08T19:20:00","EES.STRSOL","34.52","-1.18","-0.61"],["2026-10-08T19:20:00","EES.SWTZ1.ARR","34.96","-0.79","-0.56"],["2026-10-08T19:20:00","EES.TAFTCOGEN","34.43","-1.88","0.00"],["2026-10-08T19:20:00","EES.TOL_BEND1","36.05","0.32","-0.58"],["2026-10-08T19:20:00","EES.TOL_BEND2","36.05","0.32","-0.58"],["2026-10-08T19:20:00","EES.UCB","34.46","-1.85","0.00"],["2026-10-08T19:20:00","EES.UCBECO","34.46","-1.85","0.00"],["2026-10-08T19:20:00","EES.UCBSUP","34.46","-1.85","0.00"],["2026-10-08T19:20:00","SIGE.HEPM_1.AZ","37.30","0.99","0.00"],["2026-10-08T19:20:00","SIGE.IMPA","37.21","0.90","0.00"],["2026-10-08T19:20:00","SIGE.POSYSLR1","36.71","0.40","0.00"],["2026-10-08T19:20:00","SIGE.SIGW","37.06","0.75","0.00"],["2026-10-08T19:20:00","SIGE.TROY_SOL","37.12","0.81","0.00"],["2026-10-08T19:20:00","SIGE.WAR4ALCOA","36.35","0.04","0.00"],["2026-10-08T19:20:00","SIGE.WAR4SIGE","36.34","0.03","0.00"],["2026-10-08T19:20:00","SIGE.WAR5SIGE","36.35","0.04","0.00"],["2026-10-08T19:20:00","SIGE.WAR6SIGE","36.35","0.04","0.00"],["2026-10-08T19:20:00","SIPC.AZ","37.68","1.37","0.00"],["2026-10-08T19:20:00","SIPC.BIGMUDDY","37.35","1.04","0.00"],["2026-10-08T19:20:00","SIPC.MARI69","37.11","0.80","0.00"],["2026-10-08T19:20:00","SIPC.MARIOGEN5","37.05","0.74","0.00"],["2026-10-08T19:20:00","SIPC.MARIOGEN6","37.05","0.74","0.00"],["2026-10-08T19:20:00","SIPC.SIPC","37.68","1.37","0.00"],["2026-10-08T19:20:00","SME.AZ","36.29","-0.05","0.03"],["2026-10-08T19:20:00","SME.BATESV_1","36.74","-0.28","0.71"],["2026-10-08T19:20:00","SME.BATESV_2","36.74","-0.28","0.71"],["2026-10-08T19:20:00","SME.BATESV_3","36.74","-0.28","0.71"],["2026-10-08T19:20:00","SME.BENN.ARR","35.53","-0.78","0.00"],["2026-10-08T19:20:00","SME.BENN_R_U1","35.53","-0.78","0.00"],["2026-10-08T19:20:00","SME.BENN_R_U2","35.53","-0.78","0.00"],["2026-10-08T19:20:00","SME.CC.MOR_CC1","35.14","-1.17","0.00"],["2026-10-08T19:20:00","SME.CC.MOS_CC1","35.81","-0.50","0.00"],["2026-10-08T19:20:00","SME.CC.MOS_CC2","35.87","-0.44","0.00"],["2026-10-08T19:20:00","SME.DTEDGE","37.36","1.05","0.00"],["2026-10-08T19:20:00","SME.GPTAYLRS","36.15","-0.16","0.00"],["2026-10-08T19:20:00","SME.GRANDGULF","34.98","-1.33","0.00"],["2026-10-08T19:20:00","SME.LEAFRIVER","35.63","-0.68","0.00"],["2026-10-08T19:20:00","SME.MOR_CTG1","35.14","-1.17","0.00"],["2026-10-08T19:20:00","SME.MOR_STG1","35.16","-1.15","0.00"],["2026-10-08T19:20:00","SME.MORRO.ARR","35.16","-1.15","0.00"],["2026-10-08T19:20:00","SME.MOS_3","35.87","-0.44","0.00"],["2026-10-08T19:20:00","SME.MOS_4","35.81","-0.50","0.00"],["2026-10-08T19:20:00","SME.MOS_5","35.81","-0.50","0.00"],["2026-10-08T19:20:00","SME.MOS_CTG_1","35.81","-0.50","0.00"],["2026-10-08T19:20:00","SME.MOS_CTG_2","35.81","-0.50","0.00"],["2026-10-08T19:20:00","SME.MOS_STG_1","35.87","-0.44","0.00"],["2026-10-08T19:20:00","SME.MOS_STG_2","35.87","-0.44","0.00"],["2026-10-08T19:20:00","SME.MS_SOLAR3","35.82","-0.49","0.00"],["2026-10-08T19:20:00","SME.PALDNG.ARR","36.11","-0.20","0.00"],["2026-10-08T19:20:00","SME.PLUMPOINT","38.18","0.44","1.43"],["2026-10-08T19:20:00","SME.SLVRCRK_1","35.59","-0.72","0.00"],["2026-10-08T19:20:00","SME.SLVRCRK_2","35.59","-0.72","0.00"],["2026-10-08T19:20:00","SME.SLVRCRK_3","35.59","-0.72","0.00"],["2026-10-08T19:20:00","SME.SME_LOAD","36.28","-0.06","0.03"],["2026-10-08T19:20:00","SME.SYLV_1","35.84","-0.47","0.00"],["2026-10-08T19:20:00","SME.SYLV_2","35.84","-0.47","0.00"],["2026-10-08T19:20:00","SME.SYLV_3","35.84","-0.47","0.00"],["2026-10-08T19:20:00","SMP.AZ","35.84","-0.47","0.00"],["2026-10-08T19:20:00","SMP.BLOOMIN_QS","36.63","0.32","0.00"],["2026-10-08T19:20:00","SMP.CCRK1.RPU","35.77","-0.54","0.00"],["2026-10-08T19:20:00","SMP.CCRK2.RPU","35.77","-0.54","0.00"],["2026-10-08T19:20:00","SMP.MMPA.AU","35.85","-0.46","0.00"],["2026-10-08T19:20:00","SMP.OWEF","35.88","-0.43","0.00"],["2026-10-08T19:20:00","SMP.PRESTON","37.44","1.13","0.00"],["2026-10-08T19:20:00","SMP.PVWIND","35.55","-0.76","0.00"],["2026-10-08T19:20:00","SMP.RPU","35.73","-0.58","0.00"],["2026-10-08T19:20:00","SMP.SMP","35.85","-0.46","0.00"],["2026-10-08T19:20:00","SMP.TEA_1.AZ","35.78","-0.53","0.00"],["2026-10-08T19:20:00","SMP.WES.RPU","35.67","-0.64","0.00"],["2026-10-08T19:20:00","SOCO","36.45","0.00","0.14"],["2026-10-08T19:20:00","SOCO.FORIN.ARR","36.17","-0.14","0.00"],["2026-10-08T19:20:00","SPA","34.57","-0.53","-1.21"],["2026-10-08T19:20:00","SPC","32.84","-3.47","0.00"],["2026-10-08T19:20:00","SPRM","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","SPS","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","SWPP","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","TEXAS.HUB","36.43","0.18","-0.06"],["2026-10-08T19:20:00","TVA","37.39","0.36","0.72"],["2026-10-08T19:20:00","TVA.BRMNH1.ARR","38.30","-0.14","2.13"],["2026-10-08T19:20:00","TVA.CALRIDGE","36.31","0.00","0.00"],["2026-10-08T19:20:00","TVA.TVA","36.17","-0.14","0.00"],["2026-10-08T19:20:00","TVA.TVAM_1.AZ","36.17","-0.14","0.00"],["2026-10-08T19:20:00","TVA.WHITEOAK","36.21","-0.10","0.00"],["2026-10-08T19:20:00","UPPC.AUTRAIN","37.45","1.14","0.00"],["2026-10-08T19:20:00","UPPC.AZ","37.44","1.13","0.00"],["2026-10-08T19:20:00","UPPC.ESC","38.16","1.85","0.00"],["2026-10-08T19:20:00","UPPC.ESC.AZ","38.16","1.85","0.00"],["2026-10-08T19:20:00","UPPC.GLADSTONE","37.70","1.39","0.00"],["2026-10-08T19:20:00","UPPC.HOIST23","36.62","0.31","0.00"],["2026-10-08T19:20:00","UPPC.INTEGRATD","37.46","1.15","0.00"],["2026-10-08T19:20:00","UPPC.LWEC","36.96","0.65","0.00"],["2026-10-08T19:20:00","UPPC.MCCLURE12","36.58","0.27","0.00"],["2026-10-08T19:20:00","UPPC.ONTONAGON","37.13","0.82","0.00"],["2026-10-08T19:20:00","UPPC.PORT.ARR","37.19","0.88","0.00"],["2026-10-08T19:20:00","UPPC.VICTORIA1","36.73","0.42","0.00"],["2026-10-08T19:20:00","UPPC.VICTORIA2","36.73","0.42","0.00"],["2026-10-08T19:20:00","UPPC.WARDEN","36.96","0.65","0.00"],["2026-10-08T19:20:00","UPPC.WPMC","37.23","0.92","0.00"],["2026-10-08T19:20:00","UPPC.WPPI","37.56","1.25","0.00"],["2026-10-08T19:20:00","UPPC.WPSE","37.41","1.10","0.00"],["2026-10-08T19:20:00","VAP","36.13","-0.18","0.00"],["2026-10-08T19:20:00","WAUE","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","WEC.AZ","35.95","-0.36","0.00"],["2026-10-08T19:20:00","WEC.BADGER","35.91","-0.40","0.00"],["2026-10-08T19:20:00","WEC.BDGHLW2S","36.61","0.30","0.00"],["2026-10-08T19:20:00","WEC.BLUSKYGF","35.45","-0.86","0.00"],["2026-10-08T19:20:00","OTP.ASTORIA","33.82","-2.49","0.00"],["2026-10-08T19:20:00","OTP.AZ","34.19","-2.12","0.00"],["2026-10-08T19:20:00","OTP.BENSON.ARR","35.94","-0.37","0.00"],["2026-10-08T19:20:00","OTP.BEPC1","34.52","-1.79","0.00"],["2026-10-08T19:20:00","OTP.BIGSTON1","32.41","-3.90","0.00"],["2026-10-08T19:20:00","OTP.BRDRS1.WND","33.00","-3.31","0.00"],["2026-10-08T19:20:00","OTP.CENTER1","32.57","-3.74","0.00"],["2026-10-08T19:20:00","OTP.COURTNY.WF","33.60","-2.71","0.00"],["2026-10-08T19:20:00","OTP.COYOT1","32.30","-4.01","0.00"],["2026-10-08T19:20:00","OTP.COYOT1AME","32.30","-4.01","0.00"],["2026-10-08T19:20:00","OTP.CRIDG1.WND","33.22","-3.09","0.00"],["2026-10-08T19:20:00","OTP.CRIDG2.WND","33.20","-3.11","0.00"],["2026-10-08T19:20:00","OTP.DHWE","33.61","-2.70","0.00"],["2026-10-08T19:20:00","OTP.DR1_2.WND","33.46","-2.85","0.00"],["2026-10-08T19:20:00","OTP.DR3.WND","33.46","-2.85","0.00"],["2026-10-08T19:20:00","OTP.EDGLYEDGL","33.74","-2.57","0.00"],["2026-10-08T19:20:00","OTP.GRANTCO","36.56","0.25","0.00"],["2026-10-08T19:20:00","OTP.GRE","35.81","-0.50","0.00"],["2026-10-08T19:20:00","OTP.GRE.ASHTII","34.35","-1.96","0.00"],["2026-10-08T19:20:00","OTP.GRE.DEUEL","33.61","-2.70","0.00"],["2026-10-08T19:20:00","OTP.GRE.DSA","33.34","-2.97","0.00"],["2026-10-08T19:20:00","OTP.GRE.SPRTWD","33.23","-3.08","0.00"],["2026-10-08T19:20:00","OTP.GREM_2.AZ","35.83","-0.48","0.00"],["2026-10-08T19:20:00","OTP.HETLA","34.72","-1.59","0.00"],["2026-10-08T19:20:00","OTP.HILS_1.AZ","34.92","-1.39","0.00"],["2026-10-08T19:20:00","OTP.HLSOLAR","36.09","-0.22","0.00"],["2026-10-08T19:20:00","OTP.JAMSPK1","33.65","-2.66","0.00"],["2026-10-08T19:20:00","OTP.JAMSPK2","33.58","-2.73","0.00"],["2026-10-08T19:20:00","OTP.LAKESWIND","36.03","-0.28","0.00"],["2026-10-08T19:20:00","OTP.LANGDN1","34.06","-2.25","0.00"],["2026-10-08T19:20:00","OTP.LANGDN2","34.06","-2.25","0.00"],["2026-10-08T19:20:00","OTP.MDU","33.36","-2.95","0.00"],["2026-10-08T19:20:00","OTP.MDU.BSTON1","32.41","-3.90","0.00"],["2026-10-08T19:20:00","OTP.MDU.COYOTE","32.30","-4.01","0.00"],["2026-10-08T19:20:00","OTP.MDUM_1.AZ","33.36","-2.95","0.00"],["2026-10-08T19:20:00","OTP.MMPA","34.24","-2.07","0.00"],["2026-10-08T19:20:00","OTP.MPC","34.14","-2.17","0.00"],["2026-10-08T19:20:00","OTP.MPC.AGZ","34.24","-2.07","0.00"],["2026-10-08T19:20:00","OTP.MPC.ASH","34.35","-1.96","0.00"],["2026-10-08T19:20:00","OTP.MPC.ASH2","34.35","-1.96","0.00"],["2026-10-08T19:20:00","OTP.MPC.BUTLER","34.63","-1.68","0.00"],["2026-10-08T19:20:00","OTP.MPC.COYT1","32.30","-4.01","0.00"],["2026-10-08T19:20:00","OTP.MPC.LANGDN","34.06","-2.25","0.00"],["2026-10-08T19:20:00","OTP.MPC.OLVIII","32.69","-3.62","0.00"],["2026-10-08T19:20:00","OTP.MPC.OXBOW","34.54","-1.77","0.00"],["2026-10-08T19:20:00","OTP.MPC.YNG2","32.35","-3.96","0.00"],["2026-10-08T19:20:00","OTP.MPWR","34.35","-1.96","0.00"],["2026-10-08T19:20:00","OTP.MRES","36.33","0.02","0.00"],["2026-10-08T19:20:00","OTP.MRES.CVLR","33.97","-2.34","0.00"],["2026-10-08T19:20:00","OTP.MRES.HILS","34.92","-1.39","0.00"],["2026-10-08T19:20:00","OTP.MRES.NTWD","33.87","-2.44","0.00"],["2026-10-08T19:20:00","OTP.MRES_8.AZ","36.31","0.00","0.00"],["2026-10-08T19:20:00","OTP.MUAG","34.96","-1.35","0.00"],["2026-10-08T19:20:00","OTP.NSP","34.37","-1.94","0.00"],["2026-10-08T19:20:00","OTP.NSPP_1.AZ","34.37","-1.94","0.00"],["2026-10-08T19:20:00","OTP.NSPX.ADA","34.63","-1.68","0.00"],["2026-10-08T19:20:00","OTP.NWPS","33.36","-2.95","0.00"],["2026-10-08T19:20:00","OTP.OTP","34.33","-1.98","0.00"],["2026-10-08T19:20:00","OTP.OTPW_1.AZ","34.12","-2.19","0.00"],["2026-10-08T19:20:00","OTP.OTPW_10.AZ","36.17","-0.14","0.00"],["2026-10-08T19:20:00","OTP.OTPW_11.AZ","34.95","-1.36","0.00"],["2026-10-08T19:20:00","OTP.OTPW_12.AZ","33.91","-2.40","0.00"],["2026-10-08T19:20:00","OTP.OTPW_14.AZ","34.72","-1.59","0.00"],["2026-10-08T19:20:00","OTP.OTPW_2.AZ","34.36","-1.95","0.00"],["2026-10-08T19:20:00","OTP.OTPW_8.AZ","35.81","-0.50","0.00"],["2026-10-08T19:20:00","OTP.OTPW_9.AZ","34.14","-2.17","0.00"],["2026-10-08T19:20:00","OTP.RUGBY1_IBR","33.49","-2.82","0.00"],["2026-10-08T19:20:00","OTP.RUGBY1MRES","33.49","-2.82","0.00"],["2026-10-08T19:20:00","OTP.RUGBY1UMMP","33.49","-2.82","0.00"],["2026-10-08T19:20:00","OTP.RUGBY1UPLS","33.49","-2.82","0.00"],["2026-10-08T19:20:00","OTP.SLWAYO1","33.28","-3.03","0.00"],["2026-10-08T19:20:00","OTP.TATANKA","33.78","-2.53","0.00"],["2026-10-08T19:20:00","OTP.TATANKARID","33.78","-2.53","0.00"],["2026-10-08T19:20:00","PJMC","36.13","-0.18","0.00"],["2026-10-08T19:20:00","PSEG","36.13","-0.18","0.00"],["2026-10-08T19:20:00","PSI_GEN.AGG","36.20","-0.11","0.00"],["2026-10-08T19:20:00","SBMU","37.20","0.33","0.56"],["2026-10-08T19:20:00","SCEG","36.55","0.24","0.00"],["2026-10-08T19:20:00","SECI","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","SIGE.10ABGTGT","36.87","0.56","0.00"],["2026-10-08T19:20:00","SIGE.10CULGN2","36.22","-0.09","0.00"],["2026-10-08T19:20:00","SIGE.10CULGN3","36.33","0.02","0.00"],["2026-10-08T19:20:00","SIGE.ABBROWUN4","36.87","0.56","0.00"],["2026-10-08T19:20:00","SIGE.ABBROWUN5","36.87","0.56","0.00"],["2026-10-08T19:20:00","SIGE.ABBROWUN6","36.81","0.50","0.00"],["2026-10-08T19:20:00","SIGE.APGI","36.34","0.03","0.00"],["2026-10-08T19:20:00","SIGE.AZ","37.36","1.05","0.00"],["2026-10-08T19:20:00","SIGE.BGGTN.ARR","37.06","0.75","0.00"],["2026-10-08T19:20:00","SIGE.CANL1.AMP","36.92","0.61","0.00"],["2026-10-08T19:20:00","SIGE.CANL2.AMP","36.91","0.60","0.00"],["2026-10-08T19:20:00","SIGE.CANL3.AMP","36.91","0.60","0.00"],["2026-10-08T19:20:00","SIGE.CANN_MUNI","37.60","1.29","0.00"],["2026-10-08T19:20:00","SIGE.CIN","36.97","0.66","0.00"],["2026-10-08T19:20:00","SIGE.DUFF","36.73","0.42","0.00"],["2026-10-08T19:20:00","SIGE.FOWLR","36.38","0.07","0.00"],["2026-10-08T19:20:00","SIGE.FPL_FERD","37.26","0.95","0.00"],["2026-10-08T19:20:00","SIGE.HE","37.30","0.99","0.00"],["2026-10-08T19:20:00","DECO.SANDU.MVP","35.95","-0.36","0.00"],["2026-10-08T19:20:00","DECO.SELC","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.SESA","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.SIGEL1","35.70","-0.61","0.00"],["2026-10-08T19:20:00","DECO.SLOES11","36.49","0.18","0.00"],["2026-10-08T19:20:00","DECO.STCLA.ARR","35.67","-0.64","0.00"],["2026-10-08T19:20:00","DECO.STCLP11","35.84","-0.47","0.00"],["2026-10-08T19:20:00","DECO.SUPP111","36.98","0.67","0.00"],["2026-10-08T19:20:00","DECO.SUPP112","36.98","0.67","0.00"],["2026-10-08T19:20:00","DECO.SUPP113","36.98","0.67","0.00"],["2026-10-08T19:20:00","DECO.SUPP114","36.98","0.67","0.00"],["2026-10-08T19:20:00","DECO.TRNCNL9","36.44","0.13","0.00"],["2026-10-08T19:20:00","DECO.TURTLE1","35.70","-0.61","0.00"],["2026-10-08T19:20:00","DECO.TURTLE2","35.70","-0.61","0.00"],["2026-10-08T19:20:00","DECO.TUSCOLA2","36.65","0.34","0.00"],["2026-10-08T19:20:00","DECO.VOYAGER1","37.14","0.83","0.00"],["2026-10-08T19:20:00","DECO.WILMTP11","37.67","1.36","0.00"],["2026-10-08T19:20:00","DECO.WPSA","36.80","0.49","0.00"],["2026-10-08T19:20:00","DEOK","36.13","-0.18","0.00"],["2026-10-08T19:20:00","DLCO","36.13","-0.18","0.00"],["2026-10-08T19:20:00","DMGEN1.AGG","36.88","0.57","0.00"],["2026-10-08T19:20:00","DMGEN2.AGG","36.88","0.57","0.00"],["2026-10-08T19:20:00","DMGEN4.AGG","36.88","0.57","0.00"],["2026-10-08T19:20:00","DPC.ABS","36.50","0.19","0.00"],["2026-10-08T19:20:00","DPC.AEPE9","37.22","0.91","0.00"],["2026-10-08T19:20:00","DPC.APPLRV.SLR","36.71","0.40","0.00"],["2026-10-08T19:20:00","DPC.AZ","37.21","0.90","0.00"],["2026-10-08T19:20:00","DPC.DPC","37.24","0.93","0.00"],["2026-10-08T19:20:00","DPC.EDNF","36.63","0.32","0.00"],["2026-10-08T19:20:00","DPC.EKM1","36.19","-0.12","0.00"],["2026-10-08T19:20:00","DPC.EKM2","36.19","-0.12","0.00"],["2026-10-08T19:20:00","DPC.FILMOR.SLR","36.56","0.25","0.00"],["2026-10-08T19:20:00","DPC.FLAMBEAU","38.07","1.76","0.00"],["2026-10-08T19:20:00","DPC.GENOA3","37.29","0.98","0.00"],["2026-10-08T19:20:00","DPC.HRTL.SIMIN","35.75","-0.56","0.00"],["2026-10-08T19:20:00","DPC.JPM","35.53","-0.78","0.00"],["2026-10-08T19:20:00","DPC.LAKEMILLS","35.84","-0.47","0.00"],["2026-10-08T19:20:00","DPC.MCNEILUS2","35.97","-0.34","0.00"],["2026-10-08T19:20:00","DPC.NSPLOAD","39.58","3.27","0.00"],["2026-10-08T19:20:00","DPC.NSPP_1.AZ","39.68","3.37","0.00"],["2026-10-08T19:20:00","DPC.NWEC.AZ","37.04","0.73","0.00"],["2026-10-08T19:20:00","DPC.NWELOAD","37.04","0.73","0.00"],["2026-10-08T19:20:00","DPC.STNMAN.ARR","36.68","0.37","0.00"],["2026-10-08T19:20:00","DPC.TIMBERLNTR","37.59","1.28","0.00"],["2026-10-08T19:20:00","DPC.WINNEBAGO","35.40","-0.91","0.00"],["2026-10-08T19:20:00","DPL","36.13","-0.18","0.00"],["2026-10-08T19:20:00","DUK","36.66","0.34","0.01"],["2026-10-08T19:20:00","EAI.AECC_1.AZ","35.84","0.13","-0.60"],["2026-10-08T19:20:00","EAI.AECCHYDRO2","37.16","0.85","0.00"],["2026-10-08T19:20:00","EAI.AECCHYDRO9","32.93","-1.54","-1.84"],["2026-10-08T19:20:00","EAI.AECCLD","35.91","0.14","-0.54"],["2026-10-08T19:20:00","EAI.AECCMCCLLN","34.76","-0.69","-0.86"],["2026-10-08T19:20:00","EAI.AECCMGVCT1","33.11","-1.91","-1.29"],["2026-10-08T19:20:00","EAI.AECCMGVCT2","33.11","-1.91","-1.29"],["2026-10-08T19:20:00","EAI.AECCMGVMST","33.11","-1.91","-1.29"],["2026-10-08T19:20:00","EAI.AECCOSWCT1","33.21","-1.73","-1.37"],["2026-10-08T19:20:00","EAI.AECCOSWCT2","33.21","-1.73","-1.37"],["2026-10-08T19:20:00","EAI.AECCOSWCT3","33.21","-1.73","-1.37"],["2026-10-08T19:20:00","EAI.AECCOSWCT4","33.21","-1.73","-1.37"],["2026-10-08T19:20:00","EAI.AECCOSWCT5","33.21","-1.73","-1.37"],["2026-10-08T19:20:00","EAI.AECCOSWCT6","33.21","-1.73","-1.37"],["2026-10-08T19:20:00","EAI.AECCOSWCT7","33.21","-1.73","-1.37"],["2026-10-08T19:20:00","EAI.AECCOSWST1","33.21","-1.73","-1.37"],["2026-10-08T19:20:00","EAI.AECCOSWST2","33.21","-1.73","-1.37"],["2026-10-08T19:20:00","EAI.AECCWCSOL","32.32","-0.06","-3.93"],["2026-10-08T19:20:00","EAI.ANO1","32.67","-2.16","-1.48"],["2026-10-08T19:20:00","EAI.ANO2","32.75","-2.08","-1.48"],["2026-10-08T19:20:00","EAI.ARSNC1.ARR","33.67","-1.53","-1.11"],["2026-10-08T19:20:00","EAI.BIGCYP120","43.82","0.88","6.63"],["2026-10-08T19:20:00","EAI.BIGCYP20","43.82","0.88","6.63"],["2026-10-08T19:20:00","EAI.BIGCYP40","43.82","0.88","6.63"],["2026-10-08T19:20:00","EAI.BLAKELY1","34.32","-0.89","-1.10"],["2026-10-08T19:20:00","EAI.BLAKELY2","34.32","-0.89","-1.10"],["2026-10-08T19:20:00","EAI.BUBALD","33.89","-1.08","-1.34"],["2026-10-08T19:20:00","EAI.CARPNTR_1","34.53","-0.78","-1.00"],["2026-10-08T19:20:00","EAI.CARPNTR_2","34.33","-0.98","-1.00"],["2026-10-08T19:20:00","EAI.CC.AECCMGV","33.11","-1.91","-1.29"],["2026-10-08T19:20:00","EAI.CC.AECCOSW","33.21","-1.73","-1.37"],["2026-10-08T19:20:00","EAI.CC.BLAKLY","34.32","-0.89","-1.10"],["2026-10-08T19:20:00","EAI.CC.DEGRAY","34.44","-0.89","-0.98"],["2026-10-08T19:20:00","EAI.CC.DELL","38.14","0.46","1.37"],["2026-10-08T19:20:00","EAI.CC.HT_SPR1","34.36","-1.01","-0.94"],["2026-10-08T19:20:00","EAI.CC.PBENRGY","33.76","-1.64","-0.91"],["2026-10-08T19:20:00","EAI.CC.UPS1","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.CC.UPS2","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.CC.UPS3","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.CC.UPS4","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.CHLK1","39.32","0.75","2.26"],["2026-10-08T19:20:00","EAI.CHLK2","39.32","0.75","2.26"],["2026-10-08T19:20:00","EAI.CHLK3","39.32","0.75","2.26"],["2026-10-08T19:20:00","EAI.CLKS","38.55","0.68","1.56"],["2026-10-08T19:20:00","EAI.COUCH2.ARR","34.19","-1.26","-0.86"],["2026-10-08T19:20:00","EAI.CROSSETT","35.79","0.05","-0.57"],["2026-10-08T19:20:00","EAI.CWAYLD","32.86","-0.95","-2.50"],["2026-10-08T19:20:00","EAI.CWAYLD1.AZ","32.86","-0.95","-2.50"],["2026-10-08T19:20:00","EAI.CWCP","44.70","0.74","7.65"],["2026-10-08T19:20:00","EAI.CWL_1.AZ","36.90","0.40","0.19"],["2026-10-08T19:20:00","MGE.OBRIEN_S","36.56","0.25","0.00"],["2026-10-08T19:20:00","MGE.OBRIEN_W","36.39","0.08","0.00"],["2026-10-08T19:20:00","MGE.PINE_HILL","36.63","0.32","0.00"],["2026-10-08T19:20:00","MGE.SIX_MILE","36.54","0.23","0.00"],["2026-10-08T19:20:00","MGE.SSD_ESR1","36.39","0.08","0.00"],["2026-10-08T19:20:00","MGE.SSD_ESR2","36.39","0.08","0.00"],["2026-10-08T19:20:00","MGE.SSD_SLR1","36.39","0.08","0.00"],["2026-10-08T19:20:00","MGE.SSD_SLR2","36.39","0.08","0.00"],["2026-10-08T19:20:00","MGE.STRIX","36.39","0.08","0.00"],["2026-10-08T19:20:00","MGE.TYTO","36.78","0.47","0.00"],["2026-10-08T19:20:00","MGE.WCCF","36.74","0.43","0.00"],["2026-10-08T19:20:00","MGE.WMARIN034","36.69","0.38","0.00"],["2026-10-08T19:20:00","MGE.WMD_ESR1","36.39","0.08","0.00"],["2026-10-08T19:20:00","MHEB","34.83","-1.48","0.00"],["2026-10-08T19:20:00","MHEB_EAR","36.17","-0.14","0.00"],["2026-10-08T19:20:00","MICHIGAN.HUB","36.60","0.29","0.00"],["2026-10-08T19:20:00","MINN.HUB","35.71","-0.60","0.00"],["2026-10-08T19:20:00","MIUP.ARCP","39.67","3.36","0.00"],["2026-10-08T19:20:00","MIUP.BRULEGHYD","36.77","0.46","0.00"],["2026-10-08T19:20:00","MIUP.CHALKHILL","36.86","0.55","0.00"],["2026-10-08T19:20:00","MIUP.CLOV","39.67","3.36","0.00"],["2026-10-08T19:20:00","MIUP.CLVHDRTN1","39.13","2.82","0.00"],["2026-10-08T19:20:00","MIUP.DETRDBN1","42.74","6.43","0.00"],["2026-10-08T19:20:00","MIUP.DFTR13N1","39.65","3.34","0.00"],["2026-10-08T19:20:00","MIUP.FAIRBNKS1","38.22","1.91","0.00"],["2026-10-08T19:20:00","MIUP.GARSPV1","38.22","1.91","0.00"],["2026-10-08T19:20:00","MIUP.GARSPV2","38.22","1.91","0.00"],["2026-10-08T19:20:00","MIUP.GARWND1","38.22","1.91","0.00"],["2026-10-08T19:20:00","MIUP.GARWND2","38.22","1.91","0.00"],["2026-10-08T19:20:00","MIUP.KUESTER11","36.43","0.12","0.00"],["2026-10-08T19:20:00","MIUP.KUESTER12","36.43","0.12","0.00"],["2026-10-08T19:20:00","MIUP.KUESTER13","36.43","0.12","0.00"],["2026-10-08T19:20:00","MIUP.KUESTER14","36.43","0.12","0.00"],["2026-10-08T19:20:00","MIUP.KUESTER25","36.42","0.11","0.00"],["2026-10-08T19:20:00","MIUP.KUESTER26","36.42","0.11","0.00"],["2026-10-08T19:20:00","MIUP.KUESTER27","36.42","0.11","0.00"],["2026-10-08T19:20:00","MIUP.LITTLQUIN","36.67","0.36","0.00"],["2026-10-08T19:20:00","MIUP.MAGAZESH","38.93","2.62","0.00"],["2026-10-08T19:20:00","MIUP.MANSTQN1","38.63","2.32","0.00"],["2026-10-08T19:20:00","MIUP.MARQ","37.11","0.80","0.00"],["2026-10-08T19:20:00","MIUP.MICHIGMF","36.75","0.44","0.00"],["2026-10-08T19:20:00","MIUP.MIHM11","36.52","0.21","0.00"],["2026-10-08T19:20:00","MIUP.MIHM12","36.52","0.21","0.00"],["2026-10-08T19:20:00","MIUP.MIHM13","36.52","0.21","0.00"],["2026-10-08T19:20:00","MIUP.NEWQUINES","36.79","0.48","0.00"],["2026-10-08T19:20:00","MIUP.NWLB","40.10","3.79","0.00"],["2026-10-08T19:20:00","MIUP.PEAVYFALL","36.46","0.15","0.00"],["2026-10-08T19:20:00","MIUP.PRESQ.ARR","36.68","0.37","0.00"],["2026-10-08T19:20:00","MIUP.RBRTS.ARR","40.10","3.79","0.00"],["2026-10-08T19:20:00","MIUP.RNGD_SLR","37.19","0.88","0.00"],["2026-10-08T19:20:00","MIUP.TILDEN","37.10","0.79","0.00"],["2026-10-08T19:20:00","MIUP.TWINFALLS","36.73","0.42","0.00"],["2026-10-08T19:20:00","MIUP.UMERC","37.00","0.69","0.00"],["2026-10-08T19:20:00","MIUP.WEPM","37.52","1.21","0.00"],["2026-10-08T19:20:00","MIUP.WHITERAPD","36.72","0.41","0.00"],["2026-10-08T19:20:00","MIUP.WOLV","37.67","1.36","0.00"],["2026-10-08T19:20:00","MIUP.WPPI","36.96","0.65","0.00"],["2026-10-08T19:20:00","MIUP.WPSE","37.01","0.70","0.00"],["2026-10-08T19:20:00","MOGEN1.AGG","36.43","0.12","0.00"],["2026-10-08T19:20:00","MOGEN2.AGG","37.18","0.87","0.00"],["2026-10-08T19:20:00","MP.AEPE14","35.36","-0.95","0.00"],["2026-10-08T19:20:00","MP.AEPE20","35.36","-0.95","0.00"],["2026-10-08T19:20:00","MP.AEPE50","35.36","-0.95","0.00"],["2026-10-08T19:20:00","MP.AZ","34.32","-1.99","0.00"],["2026-10-08T19:20:00","MP.BISON1","32.56","-3.75","0.00"],["2026-10-08T19:20:00","MP.BISON5","32.56","-3.75","0.00"],["2026-10-08T19:20:00","MP.BLNCHR123","36.28","-0.03","0.00"],["2026-10-08T19:20:00","MP.BOS233","31.72","-4.59","0.00"],["2026-10-08T19:20:00","MP.DLPLOAD","36.25","-0.06","0.00"],["2026-10-08T19:20:00","MP.DR.JFK","35.36","-0.95","0.00"],["2026-10-08T19:20:00","MP.FONDLA1","35.22","-1.09","0.00"],["2026-10-08T19:20:00","MP.G_ULLIN.WND","32.56","-3.75","0.00"],["2026-10-08T19:20:00","MP.HIBBAR3","35.21","-1.10","0.00"],["2026-10-08T19:20:00","MP.HIBBAR4","35.23","-1.08","0.00"],["2026-10-08T19:20:00","MP.HPUGEN356","32.85","-3.46","0.00"],["2026-10-08T19:20:00","MP.HPULOAD","32.85","-3.46","0.00"],["2026-10-08T19:20:00","MP.HVDCE","34.98","-1.33","0.00"],["2026-10-08T19:20:00","MP.HVDCW","32.56","-3.75","0.00"],["2026-10-08T19:20:00","MP.LASKIN1","33.51","-2.80","0.00"],["2026-10-08T19:20:00","MP.LASKIN2","33.39","-2.92","0.00"],["2026-10-08T19:20:00","MP.MP","34.26","-2.05","0.00"],["2026-10-08T19:20:00","MP.MP_BOS4","31.70","-4.61","0.00"],["2026-10-08T19:20:00","MP.MPM_1.AZ","32.85","-3.46","0.00"],["2026-10-08T19:20:00","MP.MPM_2.AZ","32.85","-3.46","0.00"],["2026-10-08T19:20:00","MP.MRES","35.59","-0.72","0.00"],["2026-10-08T19:20:00","MP.OLIVER12","32.56","-3.75","0.00"],["2026-10-08T19:20:00","MP.TACHB1","36.39","0.08","0.00"],["2026-10-08T19:20:00","MP.TACHB2","36.39","0.08","0.00"],["2026-10-08T19:20:00","MP.TACRIDGE1","32.96","-3.35","0.00"],["2026-10-08T19:20:00","MP.THOMSON","35.22","-1.09","0.00"],["2026-10-08T19:20:00","MP.WPPI_BOS4","31.70","-4.61","0.00"],["2026-10-08T19:20:00","MPS","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","MPS.CROSSROAD1","37.48","0.50","0.67"],["2026-10-08T19:20:00","MPS.CROSSROAD2","37.48","0.50","0.67"],["2026-10-08T19:20:00","MPS.CROSSROAD3","37.48","0.50","0.67"],["2026-10-08T19:20:00","MPS.CROSSROAD4","37.48","0.50","0.67"],["2026-10-08T19:20:00","MPW.AZ","36.28","-0.03","0.00"],["2026-10-08T19:20:00","MPW.MPW","36.28","-0.03","0.00"],["2026-10-08T19:20:00","NSP.NCPLOAD","36.82","0.51","0.00"],["2026-10-08T19:20:00","NSP.NEW_PNEW_","36.08","-0.23","0.00"],["2026-10-08T19:20:00","NSP.NOBLE.CWS1","33.94","-2.37","0.00"],["2026-10-08T19:20:00","NSP.NOBLE.CWS2","33.94","-2.37","0.00"],["2026-10-08T19:20:00","NSP.NOBLES.WND","33.94","-2.37","0.00"],["2026-10-08T19:20:00","NSP.NOBLES2.MP","33.93","-2.38","0.00"],["2026-10-08T19:20:00","NSP.NORTHN.WND","33.84","-2.47","0.00"],["2026-10-08T19:20:00","NSP.NSP","35.89","-0.42","0.00"],["2026-10-08T19:20:00","NSP.NSPG_1.AZ","35.35","-0.96","0.00"],["2026-10-08T19:20:00","NSP.NSPG_2.AZ","36.16","-0.15","0.00"],["2026-10-08T19:20:00","NSP.NSTARSOLAR","35.79","-0.52","0.00"],["2026-10-08T19:20:00","NSP.NU","36.23","-0.08","0.00"],["2026-10-08T19:20:00","NSP.NU.AZ","36.23","-0.08","0.00"],["2026-10-08T19:20:00","NSP.NULM.4GT","36.25","-0.06","0.00"],["2026-10-08T19:20:00","NSP.NULM.5GT","36.25","-0.06","0.00"],["2026-10-08T19:20:00","NSP.NULM.6GT","36.25","-0.06","0.00"],["2026-10-08T19:20:00","NSP.NULM.7GT","36.25","-0.06","0.00"],["2026-10-08T19:20:00","NSP.NWEC.AZ","36.95","0.64","0.00"],["2026-10-08T19:20:00","NSP.NWELOAD","36.95","0.64","0.00"],["2026-10-08T19:20:00","NSP.OAKLKE_IBR","33.89","-2.42","0.00"],["2026-10-08T19:20:00","NSP.ODELL.WND","34.63","-1.68","0.00"],["2026-10-08T19:20:00","NSP.OTP","34.19","-2.12","0.00"],["2026-10-08T19:20:00","NSP.OTPW_1.AZ","34.19","-2.12","0.00"],["2026-10-08T19:20:00","NSP.OWATON_SIG","35.37","-0.94","0.00"],["2026-10-08T19:20:00","NSP.OWATONA_7","35.46","-0.85","0.00"],["2026-10-08T19:20:00","NSP.PRISL1","35.29","-1.02","0.00"],["2026-10-08T19:20:00","NSP.PRISL1_LD","35.29","-1.02","0.00"],["2026-10-08T19:20:00","NSP.PRISL2","35.15","-1.16","0.00"],["2026-10-08T19:20:00","NSP.PRISL2_LD","35.15","-1.16","0.00"],["2026-10-08T19:20:00","NSP.PROSE","34.03","-2.28","0.00"],["2026-10-08T19:20:00","NSP.PVALEY.WND","35.55","-0.76","0.00"],["2026-10-08T19:20:00","NSP.RAETNA.WND","33.84","-2.47","0.00"],["2026-10-08T19:20:00","NSP.RAPID.ARR","35.42","-0.89","0.00"],["2026-10-08T19:20:00","NSP.REDPINE","34.12","-2.19","0.00"],["2026-10-08T19:20:00","NSP.REDWIN1","35.46","-0.85","0.00"],["2026-10-08T19:20:00","NSP.REDWIN2","35.46","-0.85","0.00"],["2026-10-08T19:20:00","NSP.RIVRSDCT10","35.83","-0.48","0.00"],["2026-10-08T19:20:00","NSP.RIVRSDCT9","35.83","-0.48","0.00"],["2026-10-08T19:20:00","NSP.RIVRSDST7","35.83","-0.48","0.00"],["2026-10-08T19:20:00","NSP.ROCKRIDG1","34.13","-2.18","0.00"],["2026-10-08T19:20:00","NSP.RWF__1_QS","34.04","-2.27","0.00"],["2026-10-08T19:20:00","NSP.RWF__2","34.04","-2.27","0.00"],["2026-10-08T19:20:00","NSP.S_RIDGE1","34.13","-2.18","0.00"],["2026-10-08T19:20:00","NSP.SARTELL","35.48","-0.83","0.00"],["2026-10-08T19:20:00","NSP.SHAKOBIO1","35.55","-0.76","0.00"],["2026-10-08T19:20:00","NSP.SHERC1.SLR","35.17","-1.14","0.00"],["2026-10-08T19:20:00","NSP.SHERC2.SLR","35.17","-1.14","0.00"],["2026-10-08T19:20:00","NSP.SHERC3.SLR","35.17","-1.14","0.00"],["2026-10-08T19:20:00","NSP.SHERCO.3","35.17","-1.14","0.00"],["2026-10-08T19:20:00","NSP.SHERCO1","35.06","-1.25","0.00"],["2026-10-08T19:20:00","NSP.SMP","35.87","-0.44","0.00"],["2026-10-08T19:20:00","NSP.SMPM.S3","35.17","-1.14","0.00"],["2026-10-08T19:20:00","NSP.SPGSPG1","35.24","-1.07","0.00"],["2026-10-08T19:20:00","NSP.ST_PETER","36.32","0.01","0.00"],["2026-10-08T19:20:00","NSP.STCLOUD1","35.53","-0.78","0.00"],["2026-10-08T19:20:00","NSP.STCRO","36.22","-0.09","0.00"],["2026-10-08T19:20:00","NSP.STJM_1.AZ","36.31","0.00","0.00"],["2026-10-08T19:20:00","NSP.STONERAY","33.84","-2.47","0.00"],["2026-10-08T19:20:00","NSP.TEA_1.AZ","35.89","-0.42","0.00"],["2026-10-08T19:20:00","NSP.UILK1","33.94","-2.37","0.00"],["2026-10-08T19:20:00","NSP.UOFMGEN1","35.92","-0.39","0.00"],["2026-10-08T19:20:00","NSP.UOFMGEN2","35.79","-0.52","0.00"],["2026-10-08T19:20:00","NSP.UPLS_1.AZ","36.33","0.02","0.00"],["2026-10-08T19:20:00","NSP.UPLS_2.AZ","34.57","-1.74","0.00"],["2026-10-08T19:20:00","NSP.UPLS_3.AZ","35.96","-0.35","0.00"],["2026-10-08T19:20:00","NSP.VALYVIEW1","34.02","-2.29","0.00"],["2026-10-08T19:20:00","NSP.VELVAVELV","33.44","-2.87","0.00"],["2026-10-08T19:20:00","NSP.W_TRIW_TR","34.03","-2.28","0.00"],["2026-10-08T19:20:00","NSP.WESTSID1","34.68","-1.63","0.00"],["2026-10-08T19:20:00","NSP.WHEAT1.ARR","36.48","0.17","0.00"],["2026-10-08T19:20:00","NSP.WHEAT3.ARR","36.48","0.17","0.00"],["2026-10-08T19:20:00","NSP.WHEATON_08","36.48","0.17","0.00"],["2026-10-08T19:20:00","NSP.WHEATON_09","36.73","0.42","0.00"],["2026-10-08T19:20:00","NSP.WHEATON_10","36.73","0.42","0.00"],["2026-10-08T19:20:00","NSP.WHEATON_11","36.73","0.42","0.00"],["2026-10-08T19:20:00","NSP.WHEATON_12","36.73","0.42","0.00"],["2026-10-08T19:20:00","NSP.WHEATON_13","36.73","0.42","0.00"],["2026-10-08T19:20:00","NSP.WILMAR1","34.83","-1.48","0.00"],["2026-10-08T19:20:00","NSP.WILMAR2","34.83","-1.48","0.00"],["2026-10-08T19:20:00","NSP.WIMUNI.AZ","37.96","1.65","0.00"],["2026-10-08T19:20:00","NSP.WINDVEST1","34.13","-2.18","0.00"],["2026-10-08T19:20:00","NSP.WOODST1","34.06","-2.25","0.00"],["2026-10-08T19:20:00","NSP.WPIPST1","33.95","-2.36","0.00"],["2026-10-08T19:20:00","NSP.WPPI","36.67","0.36","0.00"],["2026-10-08T19:20:00","NSP.WPPI_1.AZ","36.67","0.36","0.00"],["2026-10-08T19:20:00","NSP.WSSOT3.HYD","37.22","0.91","0.00"],["2026-10-08T19:20:00","NSP.WSSOT4.HYD","37.23","0.92","0.00"],["2026-10-08T19:20:00","NYISO","36.53","0.22","0.00"],["2026-10-08T19:20:00","OKGE","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","ONT","35.78","-0.53","0.00"],["2026-10-08T19:20:00","ONT.DECO.PSOUT","36.17","-0.14","0.00"],["2026-10-08T19:20:00","ONT_W","33.52","-2.79","0.00"],["2026-10-08T19:20:00","OPPD","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","OTP.ANT","33.37","-2.94","0.00"],["2026-10-08T19:20:00","OTP.ASHTAIII","34.35","-1.96","0.00"],["2026-10-08T19:20:00","OTP.ASHTUBULA","34.35","-1.96","0.00"],["2026-10-08T19:20:00","DECO.CC.DIG2","36.17","-0.14","0.00"],["2026-10-08T19:20:00","DECO.CC.DIG3","36.21","-0.10","0.00"],["2026-10-08T19:20:00","DECO.CENOAKS","35.85","-0.46","0.00"],["2026-10-08T19:20:00","DECO.CMS_AK","36.27","-0.04","0.00"],["2026-10-08T19:20:00","DECO.CMS_THMB","38.24","1.93","0.00"],["2026-10-08T19:20:00","DECO.CMSM_1.AZ","36.33","0.02","0.00"],["2026-10-08T19:20:00","DECO.CMSMROA","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.COFAXP11","36.99","0.68","0.00"],["2026-10-08T19:20:00","DECO.CROS","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.CWEP","35.71","-0.60","0.00"],["2026-10-08T19:20:00","DECO.DAYTN.ARR","36.20","-0.11","0.00"],["2026-10-08T19:20:00","DECO.DEAN111","35.62","-0.69","0.00"],["2026-10-08T19:20:00","DECO.DEAN112","35.62","-0.69","0.00"],["2026-10-08T19:20:00","DECO.DEAN121","35.52","-0.79","0.00"],["2026-10-08T19:20:00","DECO.DEAN122","35.52","-0.79","0.00"],["2026-10-08T19:20:00","DECO.DEERFLD","35.62","-0.69","0.00"],["2026-10-08T19:20:00","DECO.DFWE2","35.70","-0.61","0.00"],["2026-10-08T19:20:00","DECO.DIGG1","36.23","-0.08","0.00"],["2026-10-08T19:20:00","DECO.DIGG2","36.14","-0.17","0.00"],["2026-10-08T19:20:00","DECO.DIGG3","36.21","-0.10","0.00"],["2026-10-08T19:20:00","DECO.DIGS2","36.23","-0.08","0.00"],["2026-10-08T19:20:00","DECO.DIGS3","36.23","-0.08","0.00"],["2026-10-08T19:20:00","DECO.DIGSINT","36.23","-0.08","0.00"],["2026-10-08T19:20:00","DECO.DLRYP11","36.44","0.13","0.00"],["2026-10-08T19:20:00","DECO.DLRYP12","36.44","0.13","0.00"],["2026-10-08T19:20:00","DECO.DR.123NET","37.10","0.79","0.00"],["2026-10-08T19:20:00","DECO.DR.DEMO","36.88","0.57","0.00"],["2026-10-08T19:20:00","DECO.DR.GLW","36.59","0.28","0.00"],["2026-10-08T19:20:00","DECO.DR.POET","37.15","0.84","0.00"],["2026-10-08T19:20:00","DECO.DR.TRGT","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.E.TRENTON","36.44","0.13","0.00"],["2026-10-08T19:20:00","DECO.EIPS","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.ELIG","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.ESSEX.ARR","36.76","0.45","0.00"],["2026-10-08T19:20:00","DECO.EXGNHW2","35.54","-0.77","0.00"],["2026-10-08T19:20:00","DECO.EXGNMW2","35.71","-0.60","0.00"],["2026-10-08T19:20:00","DECO.FERMI2","35.95","-0.36","0.00"],["2026-10-08T19:20:00","DECO.FESC","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.FRISB.ARR","36.57","0.26","0.00"],["2026-10-08T19:20:00","DECO.FRMP112","37.08","0.77","0.00"],["2026-10-08T19:20:00","DECO.FRMP113","37.08","0.77","0.00"],["2026-10-08T19:20:00","DECO.FRMP114","37.08","0.77","0.00"],["2026-10-08T19:20:00","DECO.GRNWD.MVP","35.79","-0.52","0.00"],["2026-10-08T19:20:00","DECO.GRNWD1","35.67","-0.64","0.00"],["2026-10-08T19:20:00","DECO.GWDP111","35.78","-0.53","0.00"],["2026-10-08T19:20:00","DECO.GWDP112","35.79","-0.52","0.00"],["2026-10-08T19:20:00","DECO.GWDP12","35.78","-0.53","0.00"],["2026-10-08T19:20:00","DECO.HNKP111","36.88","0.57","0.00"],["2026-10-08T19:20:00","DECO.HNKP113","36.88","0.57","0.00"],["2026-10-08T19:20:00","DECO.HNKP121","36.81","0.50","0.00"],["2026-10-08T19:20:00","DECO.HNKP122","36.81","0.50","0.00"],["2026-10-08T19:20:00","DECO.HRBRB.ARR","35.78","-0.53","0.00"],["2026-10-08T19:20:00","DECO.HVSTW","35.58","-0.73","0.00"],["2026-10-08T19:20:00","DECO.JUDD11","36.22","-0.09","0.00"],["2026-10-08T19:20:00","DECO.JUDD12","35.97","-0.34","0.00"],["2026-10-08T19:20:00","DECO.JUDD13","35.97","-0.34","0.00"],["2026-10-08T19:20:00","DECO.JUDD14","35.97","-0.34","0.00"],["2026-10-08T19:20:00","DECO.LAKEIRIS","35.84","-0.47","0.00"],["2026-10-08T19:20:00","DECO.LBWL.WTSL","37.27","0.96","0.00"],["2026-10-08T19:20:00","DECO.LOAD.CNE","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.LUD1","35.77","-0.54","0.00"],["2026-10-08T19:20:00","DECO.LUD2","35.77","-0.54","0.00"],["2026-10-08T19:20:00","DECO.LUD3","35.76","-0.55","0.00"],["2026-10-08T19:20:00","DECO.LUD4","35.76","-0.55","0.00"],["2026-10-08T19:20:00","DECO.LUD5","35.74","-0.57","0.00"],["2026-10-08T19:20:00","DECO.LUD6","35.74","-0.57","0.00"],["2026-10-08T19:20:00","DECO.MCKINLEY1","37.78","1.47","0.00"],["2026-10-08T19:20:00","DECO.MINDEN1","34.95","-1.36","0.00"],["2026-10-08T19:20:00","DECO.MONROE1","36.65","0.34","0.00"],["2026-10-08T19:20:00","DECO.MONROE2","36.48","0.17","0.00"],["2026-10-08T19:20:00","DECO.MONROE3","35.99","-0.32","0.00"],["2026-10-08T19:20:00","DECO.MONROE4","36.15","-0.16","0.00"],["2026-10-08T19:20:00","DECO.MONRP11","36.65","0.34","0.00"],["2026-10-08T19:20:00","DECO.MPPA.DWTL","37.27","0.96","0.00"],["2026-10-08T19:20:00","DECO.MSCPA","37.73","1.42","0.00"],["2026-10-08T19:20:00","DECO.NEC","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.NEP112","36.56","0.25","0.00"],["2026-10-08T19:20:00","DECO.NEP113","36.56","0.25","0.00"],["2026-10-08T19:20:00","DECO.NEP114","36.56","0.25","0.00"],["2026-10-08T19:20:00","DECO.NEP12","36.50","0.19","0.00"],["2026-10-08T19:20:00","DECO.NEP131","36.50","0.19","0.00"],["2026-10-08T19:20:00","DECO.NEP132","36.50","0.19","0.00"],["2026-10-08T19:20:00","DECO.NESL1","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.NOBEL","35.71","-0.60","0.00"],["2026-10-08T19:20:00","DECO.OLIVRP11","37.97","1.66","0.00"],["2026-10-08T19:20:00","DECO.PEGASUS","35.76","-0.55","0.00"],["2026-10-08T19:20:00","DECO.PEGASUS2","35.76","-0.55","0.00"],["2026-10-08T19:20:00","DECO.PHEASANT1","35.81","-0.50","0.00"],["2026-10-08T19:20:00","DECO.PINE_TREE","35.91","-0.40","0.00"],["2026-10-08T19:20:00","DECO.PINNEBOG","35.76","-0.55","0.00"],["2026-10-08T19:20:00","DECO.PLACDP12","36.59","0.28","0.00"],["2026-10-08T19:20:00","DECO.PONTC.MVP","36.35","0.04","0.00"],["2026-10-08T19:20:00","DECO.PUTNMP11","38.71","2.40","0.00"],["2026-10-08T19:20:00","DECO.RPSN3.MVP","35.82","-0.49","0.00"],["2026-10-08T19:20:00","DECO.RPSON.MVP","35.79","-0.52","0.00"],["2026-10-08T19:20:00","DECO.RRP11","36.55","0.24","0.00"],["2026-10-08T19:20:00","DECO.S.CASTLE","36.56","0.25","0.00"],["2026-10-08T19:20:00","WPS.WEM33","36.69","0.38","0.00"],["2026-10-08T19:20:00","WPS.WESRCE1_LD","35.85","-0.46","0.00"],["2026-10-08T19:20:00","WPS.WESRCE2_LD","35.90","-0.41","0.00"],["2026-10-08T19:20:00","WPS.WESTON11","35.85","-0.46","0.00"],["2026-10-08T19:20:00","WPS.WESTON12","35.85","-0.46","0.00"],["2026-10-08T19:20:00","WPS.WESTON13","35.85","-0.46","0.00"],["2026-10-08T19:20:00","WPS.WESTON14","35.85","-0.46","0.00"],["2026-10-08T19:20:00","WPS.WESTON15","35.90","-0.41","0.00"],["2026-10-08T19:20:00","WPS.WESTON16","35.90","-0.41","0.00"],["2026-10-08T19:20:00","WPS.WESTON17","35.90","-0.41","0.00"],["2026-10-08T19:20:00","WPS.WESTON3","35.93","-0.38","0.00"],["2026-10-08T19:20:00","WPS.WESTON4","36.10","-0.21","0.00"],["2026-10-08T19:20:00","WPS.WPSE","36.96","0.65","0.00"],["2026-10-08T19:20:00","WPS.WPSM","36.55","0.24","0.00"],["2026-10-08T19:20:00","WR","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","WR.MEUC_1.AZ","33.90","-0.14","-2.27"],["2026-10-08T19:20:00","WR.MEUCFRED1","37.25","0.94","0.00"],["2026-10-08T19:20:00","WR.MEUCFRED2","37.25","0.94","0.00"],["2026-10-08T19:20:00","WR.MEUCLADD","37.64","1.33","0.00"],["2026-10-08T19:20:00","WR.MOWR","36.17","-0.14","0.00"],["2026-10-08T19:20:00","WR.MOWR_1.AZ","36.17","-0.14","0.00"],["2026-10-08T19:20:00","WR.THAYERLD","33.90","-0.14","-2.27"],["2026-10-08T19:20:00","YAD","36.67","0.36","0.00"],["2026-10-08T19:20:00","AMMO.HANN_1.AZ","36.84","0.53","0.00"],["2026-10-08T19:20:00","AMMO.HDBD3.ARR","36.95","0.64","0.00"],["2026-10-08T19:20:00","AMMO.HIPRAIRIE","36.29","-0.02","0.00"],["2026-10-08T19:20:00","AMMO.HUCKFINN","35.89","-0.42","0.00"],["2026-10-08T19:20:00","AMMO.KAHO_1.AZ","37.46","1.15","0.00"],["2026-10-08T19:20:00","AMMO.KAHO_NEM","37.13","0.81","0.01"],["2026-10-08T19:20:00","AMMO.KEOKUK1","36.52","0.21","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK10","36.54","0.23","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK11","36.54","0.23","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK12","36.57","0.26","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK13","36.57","0.26","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK14","36.57","0.26","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK15","36.57","0.26","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK2","36.52","0.21","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK3","36.52","0.21","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK4","36.52","0.21","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK5","36.52","0.21","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK6","36.52","0.21","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK7","36.54","0.23","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK8","36.54","0.23","0.00"],["2026-10-08T19:20:00","AMMO.KEOKUK9","36.54","0.23","0.00"],["2026-10-08T19:20:00","AMMO.KIRK","37.13","0.81","0.01"],["2026-10-08T19:20:00","AMMO.KIRK_1.AZ","37.13","0.82","0.00"],["2026-10-08T19:20:00","AMMO.KIRK2.ARR","36.66","0.35","0.00"],["2026-10-08T19:20:00","AMMO.KLSF1","37.38","0.55","0.52"],["2026-10-08T19:20:00","AMMO.KLSF2","37.38","0.55","0.52"],["2026-10-08T19:20:00","AMMO.KMDYCTG1","36.74","0.43","0.00"],["2026-10-08T19:20:00","AMMO.KMDYCTG2","36.74","0.43","0.00"],["2026-10-08T19:20:00","AMMO.LABADIE1","36.30","-0.01","0.00"],["2026-10-08T19:20:00","AMMO.LABADIE2","36.26","-0.05","0.00"],["2026-10-08T19:20:00","AMMO.LABADIE3","36.38","0.07","0.00"],["2026-10-08T19:20:00","AMMO.LABADIE4","36.25","-0.06","0.00"],["2026-10-08T19:20:00","AMMO.LINN_1.AZ","37.05","0.74","0.00"],["2026-10-08T19:20:00","AMMO.MARC_1.AZ","37.47","1.16","0.00"],["2026-10-08T19:20:00","AMMO.MARC_NEM","37.13","0.81","0.01"],["2026-10-08T19:20:00","AMMO.MARC_NG","37.48","1.17","0.00"],["2026-10-08T19:20:00","AMMO.MERAMEC1","37.18","0.87","0.00"],["2026-10-08T19:20:00","AMMO.MERAMEC2","37.18","0.87","0.00"],["2026-10-08T19:20:00","AMMO.MERAMEC3","37.18","0.87","0.00"],["2026-10-08T19:20:00","AMMO.MERAMEC4","37.18","0.87","0.00"],["2026-10-08T19:20:00","AMMO.MEXCTG1","38.16","1.85","0.00"],["2026-10-08T19:20:00","AMMO.MOBCTG1","35.09","-1.22","0.00"],["2026-10-08T19:20:00","AMMO.MOCE_1.AZ","35.10","-1.21","0.00"],["2026-10-08T19:20:00","AMMO.MORUCTG1","36.41","0.10","0.00"],["2026-10-08T19:20:00","AMMO.MRRIS.SLR","36.27","-0.04","0.00"],["2026-10-08T19:20:00","AMMO.NEWFLOR","35.82","-0.49","0.00"],["2026-10-08T19:20:00","AMMO.NEWMADRID","37.25","0.38","0.56"],["2026-10-08T19:20:00","AMMO.OSAGE1","36.60","0.29","0.00"],["2026-10-08T19:20:00","AMMO.OSAGE2","36.60","0.29","0.00"],["2026-10-08T19:20:00","AMMO.OSAGE3","36.58","0.27","0.00"],["2026-10-08T19:20:00","AMMO.OSAGE4","36.58","0.27","0.00"],["2026-10-08T19:20:00","AMMO.OSAGE5","36.60","0.29","0.00"],["2026-10-08T19:20:00","AMMO.OSAGE6","36.60","0.29","0.00"],["2026-10-08T19:20:00","AMMO.OSAGE7","36.61","0.30","0.00"],["2026-10-08T19:20:00","AMMO.OSAGE8","36.61","0.30","0.00"],["2026-10-08T19:20:00","AMMO.OSAGEEGEN","36.58","0.27","0.00"],["2026-10-08T19:20:00","AMMO.PENOCTG1","37.27","0.96","0.00"],["2026-10-08T19:20:00","AMMO.PENOCTG2","37.27","0.96","0.00"],["2026-10-08T19:20:00","AMMO.PENOCTG3","37.27","0.96","0.00"],["2026-10-08T19:20:00","AMMO.PENOCTG4","37.27","0.96","0.00"],["2026-10-08T19:20:00","AMMO.PERR","37.13","0.81","0.01"],["2026-10-08T19:20:00","AMMO.PERR_1.AZ","38.15","1.84","0.00"],["2026-10-08T19:20:00","AMMO.PNKYCTG1","36.66","0.35","0.00"],["2026-10-08T19:20:00","AMMO.PNKYCTG2","36.85","0.54","0.00"],["2026-10-08T19:20:00","AMMO.PNKYCTG3","36.66","0.35","0.00"],["2026-10-08T19:20:00","AMMO.PNKYCTG4","36.66","0.35","0.00"],["2026-10-08T19:20:00","AMMO.PNKYCTG5","36.85","0.54","0.00"],["2026-10-08T19:20:00","AMMO.PNKYCTG6","36.85","0.54","0.00"],["2026-10-08T19:20:00","AMMO.PNKYCTG7","36.85","0.54","0.00"],["2026-10-08T19:20:00","AMMO.PNKYCTG8","36.85","0.54","0.00"],["2026-10-08T19:20:00","AMMO.RCCKCTG1","36.35","0.04","0.00"],["2026-10-08T19:20:00","AMMO.RCCKCTG2","36.35","0.04","0.00"],["2026-10-08T19:20:00","AMMO.RCCKCTG3","36.35","0.04","0.00"],["2026-10-08T19:20:00","AMMO.RCCKCTG4","36.35","0.04","0.00"],["2026-10-08T19:20:00","AMMO.RUSHIS1","36.82","0.51","0.00"],["2026-10-08T19:20:00","AMMO.RUSHIS2","36.82","0.51","0.00"],["2026-10-08T19:20:00","AMMO.SHOWMS","35.50","-0.81","0.00"],["2026-10-08T19:20:00","AMMO.SIOUX1","36.66","0.35","0.00"],["2026-10-08T19:20:00","AMMO.SIOUX2","36.78","0.47","0.00"],["2026-10-08T19:20:00","AMMO.SPLITRAIL","36.98","0.67","0.00"],["2026-10-08T19:20:00","AMMO.TRIGCTG1","37.26","0.95","0.00"],["2026-10-08T19:20:00","AMMO.TS1","34.13","-2.18","0.00"],["2026-10-08T19:20:00","AMMO.TS2","34.15","-2.16","0.00"],["2026-10-08T19:20:00","AMMO.UA.AZ","37.63","1.32","0.00"],["2026-10-08T19:20:00","AMMO.UE","37.13","0.81","0.01"],["2026-10-08T19:20:00","AMMO.UE.AZ","37.13","0.81","0.01"],["2026-10-08T19:20:00","AMMO.VANDALIA","37.75","1.44","0.00"],["2026-10-08T19:20:00","AMMO.VENCTG2","37.24","0.93","0.00"],["2026-10-08T19:20:00","AMMO.VENCTG3","37.23","0.92","0.00"],["2026-10-08T19:20:00","AMMO.VENCTG4","37.24","0.93","0.00"],["2026-10-08T19:20:00","AMMO.VENCTG5","37.24","0.93","0.00"],["2026-10-08T19:20:00","AMMO.WFSP","37.52","1.21","0.00"],["2026-10-08T19:20:00","AMMO.WVPA","37.09","0.78","0.00"],["2026-10-08T19:20:00","AMMO.WVPA.CZML","37.09","0.78","0.00"],["2026-10-08T19:20:00","AMMO.WVPA.CZPG","37.09","0.78","0.00"],["2026-10-08T19:20:00","AMMO.WVPA_3.AZ","37.16","0.85","0.00"],["2026-10-08T19:20:00","AP","36.13","-0.18","0.00"],["2026-10-08T19:20:00","AMIL.HENNP.ARR","36.25","-0.06","0.00"],["2026-10-08T19:20:00","AMIL.HES","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.HISF","36.39","0.08","0.00"],["2026-10-08T19:20:00","AMIL.HOOPESTON","36.36","0.05","0.00"],["2026-10-08T19:20:00","AMIL.HSNVL.ARR","36.91","0.60","0.00"],["2026-10-08T19:20:00","AMIL.HVANA.ARR","36.33","0.02","0.00"],["2026-10-08T19:20:00","AMIL.IDTE","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.IGS","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.IMEA.BHSF","37.08","0.77","0.00"],["2026-10-08T19:20:00","AMIL.IMEA.HOOS","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.IMEA_1.AZ","36.86","0.55","0.00"],["2026-10-08T19:20:00","AMIL.IOW_AFRYT","36.27","-0.04","0.00"],["2026-10-08T19:20:00","AMIL.IP","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.IP.AZ","36.79","0.48","0.00"],["2026-10-08T19:20:00","AMIL.IP.IMEA","36.71","0.40","0.00"],["2026-10-08T19:20:00","AMIL.IPRETL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.IPVS.MVP","36.42","0.11","0.00"],["2026-10-08T19:20:00","AMIL.JOPPA_AUX","37.49","0.64","0.54"],["2026-10-08T19:20:00","AMIL.KIMMEL","36.86","0.55","0.00"],["2026-10-08T19:20:00","AMIL.L69_AHOPK","37.31","1.00","0.00"],["2026-10-08T19:20:00","AMIL.LEGOESR","36.20","-0.11","0.00"],["2026-10-08T19:20:00","AMIL.LINCLAND1","36.18","-0.13","0.00"],["2026-10-08T19:20:00","AMIL.LINCLAND2","36.18","-0.13","0.00"],["2026-10-08T19:20:00","AMIL.LOTUS","36.13","-0.18","0.00"],["2026-10-08T19:20:00","AMIL.MAROA.MVP","35.82","-0.49","0.00"],["2026-10-08T19:20:00","AMIL.MCEC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.MCPU_1.AZ","36.66","0.35","0.00"],["2026-10-08T19:20:00","AMIL.MECWB_LPC","36.89","0.58","0.00"],["2026-10-08T19:20:00","AMIL.MERDS.MVP","36.35","0.04","0.00"],["2026-10-08T19:20:00","AMIL.MES","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.MFSF","36.30","-0.01","0.00"],["2026-10-08T19:20:00","AMIL.MP2N","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.MPRG.ARR","36.00","-0.31","0.00"],["2026-10-08T19:20:00","AMIL.MRDSA.ARR","36.41","0.10","0.00"],["2026-10-08T19:20:00","AMIL.MSWP","36.31","0.00","0.00"],["2026-10-08T19:20:00","AMIL.MTCML","36.66","0.35","0.00"],["2026-10-08T19:20:00","AMIL.MULLIGAN","36.29","-0.02","0.00"],["2026-10-08T19:20:00","AMIL.NEC1_1.AZ","36.58","0.27","0.00"],["2026-10-08T19:20:00","AMIL.NESL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.NEWT_1.AZ","36.26","-0.05","0.00"],["2026-10-08T19:20:00","AMIL.NEWTON21","35.90","-0.41","0.00"],["2026-10-08T19:20:00","AMIL.NLT_ANEW_","38.46","2.15","0.00"],["2026-10-08T19:20:00","AMIL.NORRISDPC","36.43","0.12","0.00"],["2026-10-08T19:20:00","AMIL.NWTN_BF","36.02","-0.29","0.00"],["2026-10-08T19:20:00","AMIL.NWTN_SF","36.02","-0.29","0.00"],["2026-10-08T19:20:00","AMIL.OGLES.ARR","36.35","0.04","0.00"],["2026-10-08T19:20:00","AMIL.P66T","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.PALMCOIL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.PEARLG2","36.73","0.42","0.00"],["2026-10-08T19:20:00","AMIL.PEIC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.PEIH","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.PIKESLR","36.51","0.20","0.00"],["2026-10-08T19:20:00","AMIL.PLSKI_AUX","37.45","0.60","0.54"],["2026-10-08T19:20:00","AMIL.PLSKI_SF","37.45","0.60","0.54"],["2026-10-08T19:20:00","AMIL.PLST","36.44","0.13","0.00"],["2026-10-08T19:20:00","AMIL.PPI","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.PRAIRIE1","36.12","-0.19","0.00"],["2026-10-08T19:20:00","AMIL.PRAIRIECK","36.54","0.23","0.00"],["2026-10-08T19:20:00","AMIL.PRSPWF","35.94","-0.37","0.00"],["2026-10-08T19:20:00","AMIL.PS1.NIMP","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PS2.NIMP","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSG1.IMEA","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSG1.IMPA","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSG1.LGEP","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSG1.MEUC","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSG1.SIPC","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSG2.IMEA","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSG2.IMPA","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSG2.LGEP","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSG2.MEUC","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSG2.SIPC","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSGC1.AMP","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSGC1.KMP","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSGC1.PPI","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSGC2.AMP","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSGC2.KMP","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PSGC2.PPI","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.PTWF","36.61","0.30","0.00"],["2026-10-08T19:20:00","AMIL.PUBPOWIL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.PWLFSLR","36.05","-0.26","0.00"],["2026-10-08T19:20:00","AMIL.RECC_FPLP","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.REI2CTGA","35.98","-0.33","0.00"],["2026-10-08T19:20:00","AMIL.REI2CTGB","35.98","-0.33","0.00"],["2026-10-08T19:20:00","AMIL.REI2CTGC","35.98","-0.33","0.00"],["2026-10-08T19:20:00","AMIL.REI2CTGD","35.98","-0.33","0.00"],["2026-10-08T19:20:00","AMIL.REI2CTGE","35.98","-0.33","0.00"],["2026-10-08T19:20:00","AMIL.REI2CTGF","35.98","-0.33","0.00"],["2026-10-08T19:20:00","AMIL.REI2CTGG","35.98","-0.33","0.00"],["2026-10-08T19:20:00","AMIL.REI2CTGH","35.98","-0.33","0.00"],["2026-10-08T19:20:00","AMIL.REN1","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.RES.CNE","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.RESE","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.RICHLAND","37.62","1.31","0.00"],["2026-10-08T19:20:00","AMIL.RISING.H","36.06","-0.25","0.00"],["2026-10-08T19:20:00","AMIL.RISING.L","36.08","-0.23","0.00"],["2026-10-08T19:20:00","AMIL.RIVRFRRYS","36.20","-0.11","0.00"],["2026-10-08T19:20:00","GRE.PVLYGR3","35.46","-0.85","0.00"],["2026-10-08T19:20:00","GRE.REC","33.17","-3.14","0.00"],["2026-10-08T19:20:00","GRE.REC.CC1_AC","33.11","-3.20","0.00"],["2026-10-08T19:20:00","GRE.REC.CC1_DC","35.16","-1.15","0.00"],["2026-10-08T19:20:00","GRE.REC.CC2_AC","33.11","-3.20","0.00"],["2026-10-08T19:20:00","GRE.REC.CC2_DC","35.16","-1.15","0.00"],["2026-10-08T19:20:00","GRE.REC.DATA","33.12","-3.19","0.00"],["2026-10-08T19:20:00","GRE.REC.DCLOSS","33.11","-3.20","0.00"],["2026-10-08T19:20:00","GRE.ROCKLAKE","36.90","0.59","0.00"],["2026-10-08T19:20:00","GRE.SMP","37.85","1.54","0.00"],["2026-10-08T19:20:00","GRE.SMP.GRE","36.73","0.42","0.00"],["2026-10-08T19:20:00","GRE.STANT.ARR","33.06","-3.25","0.00"],["2026-10-08T19:20:00","GRE.STBON1","35.69","-0.62","0.00"],["2026-10-08T19:20:00","GRE.TEA_1.AZ","37.55","1.24","0.00"],["2026-10-08T19:20:00","GRE.TRIMTTRIM","34.64","-1.67","0.00"],["2026-10-08T19:20:00","GRE.WILM","35.51","-0.80","0.00"],["2026-10-08T19:20:00","HE.07LCPGEN1","35.87","-0.44","0.00"],["2026-10-08T19:20:00","HE.07LCPGEN2","35.87","-0.44","0.00"],["2026-10-08T19:20:00","HE.07LCPGEN3","35.87","-0.44","0.00"],["2026-10-08T19:20:00","HE.07LCPGEN4","35.87","-0.44","0.00"],["2026-10-08T19:20:00","HE.07LCPGEN5","35.87","-0.44","0.00"],["2026-10-08T19:20:00","HE.07LCPGEN6","35.87","-0.44","0.00"],["2026-10-08T19:20:00","HE.CIN","37.45","1.14","0.00"],["2026-10-08T19:20:00","HE.ESR.FLETCH","37.69","1.38","0.00"],["2026-10-08T19:20:00","HE.GIL01","35.44","-0.87","0.00"],["2026-10-08T19:20:00","HE.HE","37.32","1.01","0.00"],["2026-10-08T19:20:00","HE.HEIRLOOMSLR","36.64","0.33","0.00"],["2026-10-08T19:20:00","HE.MEROM_AUX","35.47","-0.84","0.00"],["2026-10-08T19:20:00","HE.MEROM_CH1","35.47","-0.84","0.00"],["2026-10-08T19:20:00","HE.MEROM_CH2","35.47","-0.84","0.00"],["2026-10-08T19:20:00","HE.MEROM1","35.44","-0.87","0.00"],["2026-10-08T19:20:00","HE.MEROM2","35.44","-0.87","0.00"],["2026-10-08T19:20:00","HE.OSPR_PT","35.54","-0.77","0.00"],["2026-10-08T19:20:00","HE.RATTS.ARR","36.59","0.28","0.00"],["2026-10-08T19:20:00","HE.RATTS1SLR","36.64","0.33","0.00"],["2026-10-08T19:20:00","HE.SIGW","38.84","2.53","0.00"],["2026-10-08T19:20:00","HE.WORTH1","35.88","-0.43","0.00"],["2026-10-08T19:20:00","HE.WORTH2","35.88","-0.43","0.00"],["2026-10-08T19:20:00","HE.WORTH3","35.88","-0.43","0.00"],["2026-10-08T19:20:00","HE.WORTH4","35.88","-0.43","0.00"],["2026-10-08T19:20:00","HMPL.HMPL_1.AZ","37.60","1.29","0.00"],["2026-10-08T19:20:00","HMPL.HMPLOAD","37.60","1.29","0.00"],["2026-10-08T19:20:00","HMPL.SOLAR","37.63","1.32","0.00"],["2026-10-08T19:20:00","HMPL.SOLARLOAD","37.63","1.32","0.00"],["2026-10-08T19:20:00","ILGEN1.AGG","35.90","-0.41","0.00"],["2026-10-08T19:20:00","ILGEN10.AGG","35.90","-0.41","0.00"],["2026-10-08T19:20:00","ILGEN2.AGG","35.90","-0.41","0.00"],["2026-10-08T19:20:00","ILGEN3.AGG","36.52","0.21","0.00"],["2026-10-08T19:20:00","ILGEN4.AGG","36.15","-0.16","0.00"],["2026-10-08T19:20:00","ILLINOIS.HUB","36.19","-0.12","0.00"],["2026-10-08T19:20:00","INDIANA.HUB","37.38","1.07","0.00"],["2026-10-08T19:20:00","INDN","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","IPL.16EVCT7","35.89","-0.42","0.00"],["2026-10-08T19:20:00","IPL.16EVCT8","35.89","-0.42","0.00"],["2026-10-08T19:20:00","IPL.16EVST9","35.93","-0.38","0.00"],["2026-10-08T19:20:00","IPL.16GEOR11G","36.86","0.55","0.00"],["2026-10-08T19:20:00","IPL.16GEOR22G","36.86","0.55","0.00"],["2026-10-08T19:20:00","IPL.16GEOR33G","36.85","0.54","0.00"],["2026-10-08T19:20:00","IPL.16GEOR44G","36.86","0.55","0.00"],["2026-10-08T19:20:00","IPL.16PETE.AGG","36.46","0.15","0.00"],["2026-10-08T19:20:00","IPL.16PETEE3","36.46","0.15","0.00"],["2026-10-08T19:20:00","IPL.16PETEE4","36.53","0.22","0.00"],["2026-10-08T19:20:00","IPL.16STOC4C4","37.25","0.94","0.00"],["2026-10-08T19:20:00","IPL.16STOC5C5","37.25","0.94","0.00"],["2026-10-08T19:20:00","IPL.16STOT.AGG","37.05","0.74","0.00"],["2026-10-08T19:20:00","IPL.16STOU5O5","36.98","0.67","0.00"],["2026-10-08T19:20:00","IPL.16STOU6O6","37.11","0.80","0.00"],["2026-10-08T19:20:00","IPL.16STOU7O7","37.24","0.93","0.00"],["2026-10-08T19:20:00","IPL.16STOUCC6","37.25","0.94","0.00"],["2026-10-08T19:20:00","IPL.16STOUTR1","37.24","0.93","0.00"],["2026-10-08T19:20:00","IPL.16SYST.AGG","36.65","0.34","0.00"],["2026-10-08T19:20:00","IPL.AZ","37.30","0.99","0.00"],["2026-10-08T19:20:00","IPL.CC.IPLEV01","35.90","-0.41","0.00"],["2026-10-08T19:20:00","IPL.HE","36.67","0.36","0.00"],["2026-10-08T19:20:00","IPL.HEPM_1.AZ","36.67","0.36","0.00"],["2026-10-08T19:20:00","IPL.IPL","37.30","0.99","0.00"],["2026-10-08T19:20:00","IPL.PEC01","36.54","0.23","0.00"],["2026-10-08T19:20:00","IPL.PIKECB01","36.53","0.22","0.00"],["2026-10-08T19:20:00","IPL.STOU3.ARR","37.22","0.91","0.00"],["2026-10-08T19:20:00","IPL.WVPA","37.30","0.99","0.00"],["2026-10-08T19:20:00","IPL.WVPA.BNDOM","37.34","1.03","0.00"],["2026-10-08T19:20:00","KACY","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","KCPL","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","LAFA.AZ","35.96","-0.35","0.00"],["2026-10-08T19:20:00","LAFA.HARGIS1","35.90","-0.41","0.00"],["2026-10-08T19:20:00","LAFA.HARGIS2","35.90","-0.41","0.00"],["2026-10-08T19:20:00","LAFA.LABBE1","35.70","-0.61","0.00"],["2026-10-08T19:20:00","LAFA.LABBE2","35.70","-0.61","0.00"],["2026-10-08T19:20:00","LAFA.LAFA","35.96","-0.35","0.00"],["2026-10-08T19:20:00","LAGN.DEMCO1.AZ","35.55","-0.76","0.00"],["2026-10-08T19:20:00","LAGN.LAGN_1.AZ","35.55","-0.65","-0.11"],["2026-10-08T19:20:00","LAGT.1803","35.52","-0.67","-0.12"],["2026-10-08T19:20:00","LAGT.1803CEG","35.52","-0.67","-0.12"],["2026-10-08T19:20:00","LAGT.CON","36.50","0.19","0.00"],["2026-10-08T19:20:00","LAGT.LOGC.ARR","34.87","-0.91","-0.53"],["2026-10-08T19:20:00","LAGT.PCE","35.29","-1.02","0.00"],["2026-10-08T19:20:00","LEPA.AZ","35.79","-0.49","-0.03"],["2026-10-08T19:20:00","CIN.PSI_2.AZ","37.58","1.27","0.00"],["2026-10-08T19:20:00","CIN.PSI_3.AZ","36.98","0.67","0.00"],["2026-10-08T19:20:00","CIN.PV.SPEEDWY","37.43","1.12","0.00"],["2026-10-08T19:20:00","CIN.SIGE","37.03","0.72","0.00"],["2026-10-08T19:20:00","CIN.SIGW_1.AZ","37.03","0.72","0.00"],["2026-10-08T19:20:00","CIN.SUCRKGT1","35.72","-0.59","0.00"],["2026-10-08T19:20:00","CIN.SUCRKGT2","35.72","-0.59","0.00"],["2026-10-08T19:20:00","CIN.SUCRKST1","35.72","-0.59","0.00"],["2026-10-08T19:20:00","CIN.SUGRCK.MVP","35.73","-0.58","0.00"],["2026-10-08T19:20:00","CIN.TIPMONT","37.40","1.09","0.00"],["2026-10-08T19:20:00","CIN.TWINBR1","37.63","1.32","0.00"],["2026-10-08T19:20:00","CIN.WABASL.ARR","36.22","-0.09","0.00"],["2026-10-08T19:20:00","CIN.WBSPSI.ARR","37.18","0.87","0.00"],["2026-10-08T19:20:00","CIN.WHEATCTG1","36.25","-0.06","0.00"],["2026-10-08T19:20:00","CIN.WHEATCTG2","36.25","-0.06","0.00"],["2026-10-08T19:20:00","CIN.WHEATCTG3","36.25","-0.06","0.00"],["2026-10-08T19:20:00","CIN.WHEATCTG4","36.25","-0.06","0.00"],["2026-10-08T19:20:00","CIN.WHTSLR.SIG","37.30","0.99","0.00"],["2026-10-08T19:20:00","CIN.WRHILND","36.26","-0.05","0.00"],["2026-10-08T19:20:00","CIN.WVPA.BNLIL","37.40","1.09","0.00"],["2026-10-08T19:20:00","CIN.WVPA.PSI","37.40","1.09","0.00"],["2026-10-08T19:20:00","CIN.WVPA_1.AZ","37.40","1.09","0.00"],["2026-10-08T19:20:00","CLEC.ACA11","35.37","-0.94","0.00"],["2026-10-08T19:20:00","CLEC.ACA12","35.37","-0.94","0.00"],["2026-10-08T19:20:00","CLEC.ACA13","35.37","-0.94","0.00"],["2026-10-08T19:20:00","CLEC.AXLA","35.11","-1.20","0.00"],["2026-10-08T19:20:00","CLEC.AXLA_1.AZ","35.11","-1.20","0.00"],["2026-10-08T19:20:00","CLEC.CC.ACAPB1","35.37","-0.94","0.00"],["2026-10-08T19:20:00","CLEC.CC.CPS6","34.62","-1.69","0.00"],["2026-10-08T19:20:00","CLEC.CC.CPS7","34.62","-1.69","0.00"],["2026-10-08T19:20:00","CLEC.CLEC","35.64","-0.58","-0.09"],["2026-10-08T19:20:00","CLEC.CPS6","34.63","-1.68","0.00"],["2026-10-08T19:20:00","CLEC.CPS6ST","34.60","-1.71","0.00"],["2026-10-08T19:20:00","CLEC.CPS71","34.63","-1.68","0.00"],["2026-10-08T19:20:00","CLEC.CPS72","34.63","-1.68","0.00"],["2026-10-08T19:20:00","CLEC.CPS7ST","34.60","-1.71","0.00"],["2026-10-08T19:20:00","CLEC.CPWR_1.AZ","35.64","-0.58","-0.09"],["2026-10-08T19:20:00","CLEC.CPWR_2.AZ","35.68","0.03","-0.66"],["2026-10-08T19:20:00","CLEC.CPWR_6.AZ","35.48","-0.14","-0.69"],["2026-10-08T19:20:00","CLEC.CPWR_8.AZ","35.50","-0.38","-0.43"],["2026-10-08T19:20:00","CLEC.DOLETSLR","35.35","-0.27","-0.69"],["2026-10-08T19:20:00","CLEC.DPS.ARR","35.35","-0.27","-0.69"],["2026-10-08T19:20:00","CLEC.ELIZSOL","35.79","-0.52","0.00"],["2026-10-08T19:20:00","CLEC.HOLCRKSOL","35.82","0.16","-0.65"],["2026-10-08T19:20:00","CLEC.HOPK1.ARR","36.21","-0.10","0.00"],["2026-10-08T19:20:00","CLEC.HUNTER5","35.08","-1.23","0.00"],["2026-10-08T19:20:00","CLEC.MPS3_G3","34.84","-1.47","0.00"],["2026-10-08T19:20:00","CLEC.MPS3_G4","34.84","-1.47","0.00"],["2026-10-08T19:20:00","CLEC.NPS1","34.87","-1.44","0.00"],["2026-10-08T19:20:00","CLEC.ORIN","36.23","-0.08","0.00"],["2026-10-08T19:20:00","CLEC.PRAIRIE","35.12","-1.19","0.00"],["2026-10-08T19:20:00","CLEC.RPS2","34.83","-1.48","0.00"],["2026-10-08T19:20:00","CLEC.RPS2.LAFA","34.83","-1.48","0.00"],["2026-10-08T19:20:00","CLEC.RPS2.LEPA","34.83","-1.48","0.00"],["2026-10-08T19:20:00","CLEC.SINGERSO","35.52","-0.79","0.00"],["2026-10-08T19:20:00","CLEC.SPS1","35.52","-0.79","0.00"],["2026-10-08T19:20:00","CLEC.TPS4","35.83","-0.48","0.00"],["2026-10-08T19:20:00","CONS.5CHANNELS","37.25","0.94","0.00"],["2026-10-08T19:20:00","CONS.ADA.ARR","37.56","1.25","0.00"],["2026-10-08T19:20:00","CONS.AESM.CHSE","37.05","0.74","0.00"],["2026-10-08T19:20:00","CONS.ALCONA","37.23","0.92","0.00"],["2026-10-08T19:20:00","CONS.ALLEGAN","38.00","1.69","0.00"],["2026-10-08T19:20:00","CONS.ALPENA","37.02","0.71","0.00"],["2026-10-08T19:20:00","CONS.ALPENTHBA","37.02","0.71","0.00"],["2026-10-08T19:20:00","CONS.ALPINE01","34.98","-1.33","0.00"],["2026-10-08T19:20:00","CONS.ALPINE02","34.83","-1.48","0.00"],["2026-10-08T19:20:00","CONS.ASSEMBLY3","36.39","0.08","0.00"],["2026-10-08T19:20:00","CONS.AZ","37.24","0.93","0.00"],["2026-10-08T19:20:00","CONS.BRANCH","38.00","1.69","0.00"],["2026-10-08T19:20:00","CONS.BRENTRNG1","36.93","0.62","0.00"],["2026-10-08T19:20:00","CONS.BRNP8","36.51","0.20","0.00"],["2026-10-08T19:20:00","CONS.BSE.CEC","37.55","1.24","0.00"],["2026-10-08T19:20:00","CONS.CA3.MPPA","36.10","-0.21","0.00"],["2026-10-08T19:20:00","CONS.CA3_WPSC","36.10","-0.21","0.00"],["2026-10-08T19:20:00","CONS.CADILAC","36.44","0.13","0.00"],["2026-10-08T19:20:00","CONS.CADILGMA2","36.44","0.13","0.00"],["2026-10-08T19:20:00","CONS.CAMPBELL1","36.01","-0.30","0.00"],["2026-10-08T19:20:00","CONS.CAMPBELL2","36.25","-0.06","0.00"],["2026-10-08T19:20:00","CONS.CAMPBELL3","36.10","-0.21","0.00"],["2026-10-08T19:20:00","CONS.CC.COVRT1","36.60","0.29","0.00"],["2026-10-08T19:20:00","CONS.CC.COVRT2","36.59","0.28","0.00"],["2026-10-08T19:20:00","CONS.CC.COVRT3","36.59","0.28","0.00"],["2026-10-08T19:20:00","CONS.CC.JAXSON","35.98","-0.33","0.00"],["2026-10-08T19:20:00","CONS.CC.MICHP","35.55","-0.76","0.00"],["2026-10-08T19:20:00","CONS.CC.ZEELA2","36.29","-0.02","0.00"],["2026-10-08T19:20:00","CONS.CCG_1.AZ","37.57","1.26","0.00"],["2026-10-08T19:20:00","CONS.CCG_2.AZ","37.57","1.26","0.00"],["2026-10-08T19:20:00","CONS.CCG_3.AZ","37.57","1.26","0.00"],["2026-10-08T19:20:00","CONS.CCG_4.AZ","37.57","1.26","0.00"],["2026-10-08T19:20:00","CONS.CCG_5.AZ","37.57","1.26","0.00"],["2026-10-08T19:20:00","CONS.CCG_6.AZ","37.57","1.26","0.00"],["2026-10-08T19:20:00","CONS.CEREALSO","37.52","1.21","0.00"],["2026-10-08T19:20:00","CONS.CETR","37.28","0.97","0.00"],["2026-10-08T19:20:00","CONS.CHS2","37.53","1.22","0.00"],["2026-10-08T19:20:00","CONS.CHSE","37.53","1.22","0.00"],["2026-10-08T19:20:00","CONS.CLDWTR1","38.01","1.70","0.00"],["2026-10-08T19:20:00","ALTW.CRSTN.ESR","33.03","-3.28","0.00"],["2026-10-08T19:20:00","ALTW.CRSTNSOL","33.03","-3.28","0.00"],["2026-10-08T19:20:00","ALTW.CRYLAKE1","35.41","-0.90","0.00"],["2026-10-08T19:20:00","ALTW.CRYLAKE2","35.41","-0.90","0.00"],["2026-10-08T19:20:00","ALTW.CRYSTAL3","35.41","-0.90","0.00"],["2026-10-08T19:20:00","ALTW.DAEC.ARR","37.05","0.74","0.00"],["2026-10-08T19:20:00","ALTW.DASOLAR1","37.05","0.74","0.00"],["2026-10-08T19:20:00","ALTW.DASOLAR2","37.05","0.74","0.00"],["2026-10-08T19:20:00","ALTW.DR.ALPSLD","37.37","1.06","0.00"],["2026-10-08T19:20:00","ALTW.DR.ALTW","37.41","1.10","0.00"],["2026-10-08T19:20:00","ALTW.DR.ARSPLD","33.63","-2.68","0.00"],["2026-10-08T19:20:00","ALTW.DR.AURLD","36.17","-0.14","0.00"],["2026-10-08T19:20:00","ALTW.DR.BSLF","36.33","0.02","0.00"],["2026-10-08T19:20:00","ALTW.DR.COMPLD","37.23","0.92","0.00"],["2026-10-08T19:20:00","ALTW.DR.FERGLD","33.90","-2.41","0.00"],["2026-10-08T19:20:00","ALTW.DR.MDTNLD","38.67","2.36","0.00"],["2026-10-08T19:20:00","ALTW.DR.NORLD","36.19","-0.12","0.00"],["2026-10-08T19:20:00","ALTW.DR.SIMPLD","37.37","1.06","0.00"],["2026-10-08T19:20:00","ALTW.DRUN.ESR1","37.49","1.18","0.00"],["2026-10-08T19:20:00","ALTW.ELKWIND","37.11","0.80","0.00"],["2026-10-08T19:20:00","ALTW.EMERY_1","35.40","-0.91","0.00"],["2026-10-08T19:20:00","ALTW.EMERY_2","35.40","-0.91","0.00"],["2026-10-08T19:20:00","ALTW.EMERY31","35.40","-0.91","0.00"],["2026-10-08T19:20:00","ALTW.EMERY32","35.40","-0.91","0.00"],["2026-10-08T19:20:00","ALTW.ENDV","35.07","-1.24","0.00"],["2026-10-08T19:20:00","ALTW.ENGLFARMS","35.98","-0.33","0.00"],["2026-10-08T19:20:00","ALTW.FAIR_DSL","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTW.FAIR_SIG","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTW.FAIR1.ARR","36.07","-0.24","0.00"],["2026-10-08T19:20:00","ALTW.FAIR2.ARR","36.07","-0.24","0.00"],["2026-10-08T19:20:00","ALTW.FAIRMONT1","35.48","-0.83","0.00"],["2026-10-08T19:20:00","ALTW.FCLDFCL1","36.60","0.29","0.00"],["2026-10-08T19:20:00","ALTW.FRBRN.WND","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTW.FRNKLNCO","35.69","-0.62","0.00"],["2026-10-08T19:20:00","ALTW.FXLK3.ARR","34.81","-1.50","0.00"],["2026-10-08T19:20:00","ALTW.GOLDENPLN","34.87","-1.44","0.00"],["2026-10-08T19:20:00","ALTW.GOLDP.ESR","34.87","-1.44","0.00"],["2026-10-08T19:20:00","ALTW.GPFWIND","35.23","-1.08","0.00"],["2026-10-08T19:20:00","ALTW.GRCT.ARR","35.52","-0.79","0.00"],["2026-10-08T19:20:00","ALTW.HAHN.ARR","37.25","0.94","0.00"],["2026-10-08T19:20:00","ALTW.HANCOC1","35.63","-0.68","0.00"],["2026-10-08T19:20:00","ALTW.HAWKEYE1","37.54","1.23","0.00"],["2026-10-08T19:20:00","ALTW.HCPD.STHP","35.83","-0.48","0.00"],["2026-10-08T19:20:00","ALTW.HCPD.TRU","35.53","-0.78","0.00"],["2026-10-08T19:20:00","ALTW.HDIVWIND","33.45","-2.86","0.00"],["2026-10-08T19:20:00","ALTW.HKCRK.MVP","36.43","0.12","0.00"],["2026-10-08T19:20:00","ALTW.HZLT3.MVP","36.63","0.32","0.00"],["2026-10-08T19:20:00","ALTW.INDEPWIND","37.02","0.71","0.00"],["2026-10-08T19:20:00","ALTW.ISTT.ARR","37.70","1.39","0.00"],["2026-10-08T19:20:00","ALTW.JOULGSCIP","35.21","-1.10","0.00"],["2026-10-08T19:20:00","ALTW.JOULGSIPL","35.21","-1.10","0.00"],["2026-10-08T19:20:00","ALTW.JOUNEAL3","34.10","-2.21","0.00"],["2026-10-08T19:20:00","ALTW.JOUNEALS4","34.07","-2.24","0.00"],["2026-10-08T19:20:00","ALTW.KOSSUTH","34.76","-1.55","0.00"],["2026-10-08T19:20:00","ALTW.KOSSUTH2","34.76","-1.55","0.00"],["2026-10-08T19:20:00","ALTW.LAN.ESR1","37.38","1.07","0.00"],["2026-10-08T19:20:00","ALTW.LANS3.ARR","37.38","1.07","0.00"],["2026-10-08T19:20:00","ALTW.LANSIN4","37.38","1.07","0.00"],["2026-10-08T19:20:00","ALTW.LD01","37.53","1.22","0.00"],["2026-10-08T19:20:00","ALTW.LD02","37.53","1.22","0.00"],["2026-10-08T19:20:00","ALTW.LEDYARD","34.85","-1.46","0.00"],["2026-10-08T19:20:00","ALTW.LEDYD.MVP","34.85","-1.46","0.00"],["2026-10-08T19:20:00","ALTW.LIMEC1","35.56","-0.75","0.00"],["2026-10-08T19:20:00","ALTW.LIMEC2","35.56","-0.75","0.00"],["2026-10-08T19:20:00","ALTW.LKFLD.IPL","34.69","-1.62","0.00"],["2026-10-08T19:20:00","ALTW.LOSTLAKES","35.29","-1.02","0.00"],["2026-10-08T19:20:00","ALTW.LOUIS.SLR","36.02","-0.29","0.00"],["2026-10-08T19:20:00","ALTW.MECB","35.18","-1.13","0.00"],["2026-10-08T19:20:00","ALTW.MECB_1.AZ","35.18","-1.13","0.00"],["2026-10-08T19:20:00","ALTW.MGS_CT1","33.67","-2.64","0.00"],["2026-10-08T19:20:00","ALTW.MGS_CT2","33.68","-2.63","0.00"],["2026-10-08T19:20:00","ALTW.MGS_ST3.1","33.77","-2.54","0.00"],["2026-10-08T19:20:00","ALTW.MGS_ST3.2","33.77","-2.54","0.00"],["2026-10-08T19:20:00","ALTW.MMPA.OGWF","35.51","-0.80","0.00"],["2026-10-08T19:20:00","ALTW.MONTA.ARR","37.48","1.17","0.00"],["2026-10-08T19:20:00","ALTW.MOWERCO","36.02","-0.29","0.00"],["2026-10-08T19:20:00","ALTW.MQOKT.ARR","36.81","0.50","0.00"],["2026-10-08T19:20:00","ALTW.MRES","35.11","-1.20","0.00"],["2026-10-08T19:20:00","ALTW.MRES_1.AZ","35.06","-1.25","0.00"],["2026-10-08T19:20:00","ALTW.MTOWNCT1","33.89","-2.42","0.00"],["2026-10-08T19:20:00","ALTW.MTOWNCT2","33.89","-2.42","0.00"],["2026-10-08T19:20:00","ALTW.MTOWNCT3","33.89","-2.42","0.00"],["2026-10-08T19:20:00","ALTW.NSP","35.95","-0.36","0.00"],["2026-10-08T19:20:00","ALTW.NSPP_1.AZ","35.95","-0.36","0.00"],["2026-10-08T19:20:00","ALTW.ODINWF","35.47","-0.84","0.00"],["2026-10-08T19:20:00","ALTW.OTTMW.MVP","36.34","0.03","0.00"],["2026-10-08T19:20:00","ALTW.OTTUMW1","36.74","0.43","0.00"],["2026-10-08T19:20:00","ALTW.PIONPRAR2","35.86","-0.45","0.00"],["2026-10-08T19:20:00","ALTW.PIOPRAIR1","35.86","-0.45","0.00"],["2026-10-08T19:20:00","ALTW.PRARC1","37.23","0.92","0.00"],["2026-10-08T19:20:00","ALTW.PRARC3","37.23","0.92","0.00"],["2026-10-08T19:20:00","ALTW.PRARC4","37.23","0.92","0.00"],["2026-10-08T19:20:00","ALTW.PRESCOTT","32.08","-4.23","0.00"],["2026-10-08T19:20:00","ALTW.RCCS.ARR","37.45","1.14","0.00"],["2026-10-08T19:20:00","ALTW.RICHLAND","34.16","-2.15","0.00"],["2026-10-08T19:20:00","NSP.CANFLSG1","34.01","-2.30","0.00"],["2026-10-08T19:20:00","NSP.CANFLSG2","34.01","-2.30","0.00"],["2026-10-08T19:20:00","NSP.CC.BLKDG52","35.44","-0.87","0.00"],["2026-10-08T19:20:00","NSP.CC.HIBRDGE","35.07","-1.24","0.00"],["2026-10-08T19:20:00","NSP.CC.MANKTO","35.01","-1.30","0.00"],["2026-10-08T19:20:00","NSP.CC.RIVRSD","35.83","-0.48","0.00"],["2026-10-08T19:20:00","NSP.CEDARFAL","37.35","1.04","0.00"],["2026-10-08T19:20:00","NSP.CH_DIR_TR4","33.84","-2.47","0.00"],["2026-10-08T19:20:00","NSP.CHARA_TR1","33.84","-2.47","0.00"],["2026-10-08T19:20:00","NSP.CHARA_TR2","33.84","-2.47","0.00"],["2026-10-08T19:20:00","NSP.CHARA_TR4","33.84","-2.47","0.00"],["2026-10-08T19:20:00","NSP.CHEMOLSPO","34.69","-1.62","0.00"],["2026-10-08T19:20:00","NSP.CHPFL1.HYD","37.03","0.72","0.00"],["2026-10-08T19:20:00","NSP.CHPFL2.HYD","37.03","0.72","0.00"],["2026-10-08T19:20:00","NSP.CHPRES","36.82","0.51","0.00"],["2026-10-08T19:20:00","NSP.CISCO1","35.10","-1.21","0.00"],["2026-10-08T19:20:00","NSP.CMMPA.FAIR","35.35","-0.96","0.00"],["2026-10-08T19:20:00","NSP.CMMPA.G","35.62","-0.69","0.00"],["2026-10-08T19:20:00","NSP.CMMPA.GF","34.57","-1.74","0.00"],["2026-10-08T19:20:00","NSP.CMMPA.GLEN","35.62","-0.69","0.00"],["2026-10-08T19:20:00","NSP.CMMPA.JANE","35.68","-0.63","0.00"],["2026-10-08T19:20:00","NSP.CMMPA.KASS","36.27","-0.04","0.00"],["2026-10-08T19:20:00","NSP.CMMPA.KEN","36.10","-0.21","0.00"],["2026-10-08T19:20:00","NSP.CMMPA.SE","36.16","-0.15","0.00"],["2026-10-08T19:20:00","NSP.CODA.BYLL","34.21","-2.10","0.00"],["2026-10-08T19:20:00","NSP.COYOTE","33.95","-2.36","0.00"],["2026-10-08T19:20:00","NSP.CRNELL.HYD","37.79","1.48","0.00"],["2026-10-08T19:20:00","NSP.CWN1","33.88","-2.43","0.00"],["2026-10-08T19:20:00","NSP.CWN2","33.88","-2.43","0.00"],["2026-10-08T19:20:00","NSP.DANIELSN1","37.66","1.35","0.00"],["2026-10-08T19:20:00","NSP.DR.BTFN","35.60","-0.71","0.00"],["2026-10-08T19:20:00","NSP.DR.MHP","35.15","-1.16","0.00"],["2026-10-08T19:20:00","NSP.DR.MNA","35.15","-1.16","0.00"],["2026-10-08T19:20:00","NSP.DR.SMRT","36.52","0.21","0.00"],["2026-10-08T19:20:00","NSP.EASTRDG1","34.08","-2.23","0.00"],["2026-10-08T19:20:00","NSP.ELLIOTPK1","35.85","-0.46","0.00"],["2026-10-08T19:20:00","NSP.EWINGTON1","35.10","-1.21","0.00"],["2026-10-08T19:20:00","NSP.FENTON.WND","33.93","-2.38","0.00"],["2026-10-08T19:20:00","NSP.FLAMBHYDRO","38.52","2.21","0.00"],["2026-10-08T19:20:00","NSP.FRENCH1","37.62","1.31","0.00"],["2026-10-08T19:20:00","NSP.FRENCH2","37.62","1.31","0.00"],["2026-10-08T19:20:00","NSP.FRENCH3","37.46","1.15","0.00"],["2026-10-08T19:20:00","NSP.FRENCH4","37.46","1.15","0.00"],["2026-10-08T19:20:00","NSP.GARWIN1","36.70","0.39","0.00"],["2026-10-08T19:20:00","NSP.GDMEADOW","35.55","-0.76","0.00"],["2026-10-08T19:20:00","NSP.GLU","38.71","2.40","0.00"],["2026-10-08T19:20:00","NSP.GRANTY.ARR","35.41","-0.90","0.00"],["2026-10-08T19:20:00","NSP.GRE.BFRDG","33.84","-2.47","0.00"],["2026-10-08T19:20:00","NSP.HAMPTN.MVP","35.33","-0.98","0.00"],["2026-10-08T19:20:00","NSP.HATFIHAT1","36.54","0.23","0.00"],["2026-10-08T19:20:00","NSP.HCPD.GRVCT","37.88","1.57","0.00"],["2026-10-08T19:20:00","NSP.HCPD.LKCR","35.77","-0.54","0.00"],["2026-10-08T19:20:00","NSP.HCPD.MAD","35.96","-0.35","0.00"],["2026-10-08T19:20:00","NSP.HCPD.NU","36.23","-0.08","0.00"],["2026-10-08T19:20:00","NSP.HCPD.SXFLS","34.69","-1.62","0.00"],["2026-10-08T19:20:00","NSP.HCPD_1.AZ","34.69","-1.62","0.00"],["2026-10-08T19:20:00","NSP.HENNIPIN1","35.92","-0.39","0.00"],["2026-10-08T19:20:00","NSP.HIBRDGCT7","35.11","-1.20","0.00"],["2026-10-08T19:20:00","NSP.HIBRDGCT8","35.11","-1.20","0.00"],["2026-10-08T19:20:00","NSP.HIBRDGST9","35.02","-1.29","0.00"],["2026-10-08T19:20:00","NSP.HOLCOM.HYD","37.88","1.57","0.00"],["2026-10-08T19:20:00","NSP.IBR.YANKE","33.88","-2.43","0.00"],["2026-10-08T19:20:00","NSP.INVRHL1","35.27","-1.04","0.00"],["2026-10-08T19:20:00","NSP.INVRHL2","35.22","-1.09","0.00"],["2026-10-08T19:20:00","NSP.INVRHL3","35.23","-1.08","0.00"],["2026-10-08T19:20:00","NSP.INVRHL4","35.23","-1.08","0.00"],["2026-10-08T19:20:00","NSP.INVRHL5","35.22","-1.09","0.00"],["2026-10-08T19:20:00","NSP.INVRHL6","35.21","-1.10","0.00"],["2026-10-08T19:20:00","NSP.JEFFERS2","35.12","-1.19","0.00"],["2026-10-08T19:20:00","NSP.JIMFLS.HYD","37.40","1.09","0.00"],["2026-10-08T19:20:00","NSP.KASOTA","35.03","-1.28","0.00"],["2026-10-08T19:20:00","NSP.KING1","35.77","-0.54","0.00"],["2026-10-08T19:20:00","NSP.LYONC.MVP","34.36","-1.95","0.00"],["2026-10-08T19:20:00","NSP.MANKTOCT1","35.03","-1.28","0.00"],["2026-10-08T19:20:00","NSP.MANKTOCT2","35.03","-1.28","0.00"],["2026-10-08T19:20:00","NSP.MANKTOST3","34.99","-1.32","0.00"],["2026-10-08T19:20:00","NSP.MARSHSOLAR","34.34","-1.97","0.00"],["2026-10-08T19:20:00","NSP.MENOMOA","37.41","1.10","0.00"],["2026-10-08T19:20:00","NSP.MERPK1","35.54","-0.77","0.00"],["2026-10-08T19:20:00","NSP.MINRVR1","35.11","-1.20","0.00"],["2026-10-08T19:20:00","NSP.MINVLY.MVP","34.43","-1.88","0.00"],["2026-10-08T19:20:00","NSP.MMPA","35.55","-0.76","0.00"],["2026-10-08T19:20:00","NSP.MMPA.BOGWF","39.03","2.72","0.00"],["2026-10-08T19:20:00","NSP.MMPA.FEP","33.94","-2.37","0.00"],["2026-10-08T19:20:00","NSP.MMPA.WWF","34.02","-2.29","0.00"],["2026-10-08T19:20:00","NSP.MMPA_1.AZ","35.55","-0.76","0.00"],["2026-10-08T19:20:00","NSP.MMU_1.AZ","34.79","-1.52","0.00"],["2026-10-08T19:20:00","NSP.MNDAK.WND","33.88","-2.43","0.00"],["2026-10-08T19:20:00","NSP.MNTCEL1","35.04","-1.27","0.00"],["2026-10-08T19:20:00","NSP.MOR1_IBR","33.84","-2.47","0.00"],["2026-10-08T19:20:00","NSP.MORAINE2","33.84","-2.47","0.00"],["2026-10-08T19:20:00","NSP.MRES","35.58","-0.73","0.00"],["2026-10-08T19:20:00","NSP.MRES.MWF","34.45","-1.86","0.00"],["2026-10-08T19:20:00","NSP.MRES_5.AZ","39.39","3.08","0.00"],["2026-10-08T19:20:00","NSP.MRES_6.AZ","38.68","2.37","0.00"],["2026-10-08T19:20:00","NSP.NCP.AZ","36.82","0.51","0.00"],["2026-10-08T19:20:00","AMIL.RLGY01","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.RNGDRP","35.94","-0.37","0.00"],["2026-10-08T19:20:00","AMIL.RNGPSS","36.93","0.62","0.00"],["2026-10-08T19:20:00","AMIL.RPGI_1.AZ","36.27","-0.04","0.00"],["2026-10-08T19:20:00","AMIL.RSPWIND","36.24","-0.07","0.00"],["2026-10-08T19:20:00","AMIL.RUBY","37.20","0.89","0.00"],["2026-10-08T19:20:00","AMIL.RUSHMORE","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.SALTCREEK","36.75","0.44","0.00"],["2026-10-08T19:20:00","AMIL.SBL_ASIBL","36.49","0.18","0.00"],["2026-10-08T19:20:00","AMIL.SDNY.MVP","36.12","-0.19","0.00"],["2026-10-08T19:20:00","AMIL.SELC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.SESRETAIL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.SFE_IL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.SIPC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.SIPC.BGRV","36.67","0.36","0.00"],["2026-10-08T19:20:00","AMIL.SIPM_1.AZ","37.00","0.69","0.00"],["2026-10-08T19:20:00","AMIL.SMRT","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.SNAPDGSL","36.99","0.68","0.00"],["2026-10-08T19:20:00","AMIL.SOY_2.AZ","36.72","0.41","0.00"],["2026-10-08T19:20:00","AMIL.SSWE","36.05","-0.26","0.00"],["2026-10-08T19:20:00","AMIL.STAR","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.STLNG.ARR","37.28","0.97","0.00"],["2026-10-08T19:20:00","AMIL.STWF","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMIL.SUGARCRK","36.34","0.03","0.00"],["2026-10-08T19:20:00","AMIL.SWE_IL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.SWEC.ARR","37.19","0.88","0.00"],["2026-10-08T19:20:00","AMIL.SWECC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.SWGRASS","35.94","-0.37","0.00"],["2026-10-08T19:20:00","AMIL.SZE","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.SZE_SCI","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.TBCRSTAT","34.48","-1.83","0.00"],["2026-10-08T19:20:00","AMIL.TBLUESSLR","36.85","0.54","0.00"],["2026-10-08T19:20:00","AMIL.THNK","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.TILTU1","36.22","-0.09","0.00"],["2026-10-08T19:20:00","AMIL.TILTU2","36.22","-0.09","0.00"],["2026-10-08T19:20:00","AMIL.TILTU3","36.22","-0.09","0.00"],["2026-10-08T19:20:00","AMIL.TILTU4","36.22","-0.09","0.00"],["2026-10-08T19:20:00","AMIL.TLDNSLR","36.96","0.65","0.00"],["2026-10-08T19:20:00","AMIL.TPM_123","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.TRA_ATRAE","35.50","-0.81","0.00"],["2026-10-08T19:20:00","AMIL.TREX_IL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.USSTL.ARR","37.22","0.91","0.00"],["2026-10-08T19:20:00","AMIL.VEM","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.VIN_AVINT","36.57","0.26","0.00"],["2026-10-08T19:20:00","AMIL.VRD","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.W_BRCTIPT","36.98","0.67","0.00"],["2026-10-08T19:20:00","AMIL.WDRV.ARR","37.17","0.86","0.00"],["2026-10-08T19:20:00","AMIL.WISE.IWUS","36.11","-0.20","0.00"],["2026-10-08T19:20:00","AMIL.WLBRWEST","36.59","0.28","0.00"],["2026-10-08T19:20:00","AMIL.WOLV","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.WPSE","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.WPSE.DM","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.WPSE.OLIN","37.25","0.94","0.00"],["2026-10-08T19:20:00","AMIL.WRSF","36.44","0.13","0.00"],["2026-10-08T19:20:00","AMIL.WVPA","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.WVPA_2.AZ","36.76","0.45","0.00"],["2026-10-08T19:20:00","AMIL.WVPA_4.AZ","36.79","0.46","0.02"],["2026-10-08T19:20:00","AMIL.WWEC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.XLON","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.XOEN","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMMO.176803","36.92","0.61","0.00"],["2026-10-08T19:20:00","AMMO.179586","36.85","0.54","0.00"],["2026-10-08T19:20:00","AMMO.ADELITE","35.36","-0.95","0.00"],["2026-10-08T19:20:00","AMMO.AEM.MO","37.13","0.81","0.01"],["2026-10-08T19:20:00","AMMO.ALTONA","37.13","0.82","0.00"],["2026-10-08T19:20:00","AMMO.AUDRN11","35.89","-0.42","0.00"],["2026-10-08T19:20:00","AMMO.AUDRN22","35.89","-0.42","0.00"],["2026-10-08T19:20:00","AMMO.AUDRN33","35.89","-0.42","0.00"],["2026-10-08T19:20:00","AMMO.AUDRN44","35.89","-0.42","0.00"],["2026-10-08T19:20:00","AMMO.AUDRN55","35.57","-0.74","0.00"],["2026-10-08T19:20:00","AMMO.AUDRN66","35.57","-0.74","0.00"],["2026-10-08T19:20:00","AMMO.AUDRN77","35.55","-0.76","0.00"],["2026-10-08T19:20:00","AMMO.AUDRN88","35.56","-0.75","0.00"],["2026-10-08T19:20:00","AMMO.BBS","36.75","0.44","0.00"],["2026-10-08T19:20:00","AMMO.BLUEJAY","37.75","1.44","0.00"],["2026-10-08T19:20:00","AMMO.BOWLGREEN","37.76","1.45","0.00"],["2026-10-08T19:20:00","AMMO.CALF_1.AZ","36.20","-0.11","0.00"],["2026-10-08T19:20:00","AMMO.CALI","37.13","0.81","0.01"],["2026-10-08T19:20:00","AMMO.CALLAWAY1","36.01","-0.30","0.00"],["2026-10-08T19:20:00","AMMO.CC.KEOKUK","36.54","0.23","0.00"],["2026-10-08T19:20:00","AMMO.CC.OSAGE","36.60","0.29","0.00"],["2026-10-08T19:20:00","AMMO.CCG_1.AZ","37.37","1.06","0.00"],["2026-10-08T19:20:00","AMMO.CEC.AMRIZ","37.09","0.78","0.00"],["2026-10-08T19:20:00","AMMO.CENT","37.13","0.81","0.01"],["2026-10-08T19:20:00","AMMO.DBOBCATSO","36.86","0.55","0.00"],["2026-10-08T19:20:00","AMMO.DR.AMMO","37.25","0.94","0.00"],["2026-10-08T19:20:00","AMMO.DR.TRGT","37.09","0.78","0.00"],["2026-10-08T19:20:00","AMMO.ENVOY","38.13","1.82","0.00"],["2026-10-08T19:20:00","AMMO.ETL1","37.05","0.74","0.00"],["2026-10-08T19:20:00","AMMO.FGRDCTG1","36.72","0.41","0.00"],["2026-10-08T19:20:00","AMMO.GOOSEGEN1","35.94","-0.37","0.00"],["2026-10-08T19:20:00","AMMO.GOOSEGEN2","35.94","-0.37","0.00"],["2026-10-08T19:20:00","AMMO.GOOSEGEN3","35.94","-0.37","0.00"],["2026-10-08T19:20:00","AMMO.GOOSEGEN4","35.94","-0.37","0.00"],["2026-10-08T19:20:00","AMMO.GOOSEGEN5","35.94","-0.37","0.00"],["2026-10-08T19:20:00","AMMO.GOOSEGEN6","35.94","-0.37","0.00"],["2026-10-08T19:20:00","AMMO.HANN.LD","37.13","0.81","0.01"],["2026-10-08T19:20:00","CONS.PNRVR.SOL","36.95","0.64","0.00"],["2026-10-08T19:20:00","CONS.POLARIS1","36.29","-0.02","0.00"],["2026-10-08T19:20:00","CONS.POLRS.SOL","36.29","-0.02","0.00"],["2026-10-08T19:20:00","CONS.RENAIGEN1","36.31","0.00","0.00"],["2026-10-08T19:20:00","CONS.RENAIGEN2","36.31","0.00","0.00"],["2026-10-08T19:20:00","CONS.RENAIGEN3","36.31","0.00","0.00"],["2026-10-08T19:20:00","CONS.RENAIGEN4","36.31","0.00","0.00"],["2026-10-08T19:20:00","CONS.ROGERSHYD","38.07","1.76","0.00"],["2026-10-08T19:20:00","CONS.RVRFORK","37.02","0.71","0.00"],["2026-10-08T19:20:00","CONS.RVRFORK2","37.02","0.71","0.00"],["2026-10-08T19:20:00","CONS.S.COLDCRK","37.97","1.66","0.00"],["2026-10-08T19:20:00","CONS.S.EAGLECR","35.90","-0.41","0.00"],["2026-10-08T19:20:00","CONS.S.GRAT2","36.66","0.35","0.00"],["2026-10-08T19:20:00","CONS.S.LTROUT","37.02","0.71","0.00"],["2026-10-08T19:20:00","CONS.SAUK1","37.89","1.58","0.00"],["2026-10-08T19:20:00","CONS.SCIT","37.18","0.87","0.00"],["2026-10-08T19:20:00","CONS.SCWND1","36.52","0.21","0.00"],["2026-10-08T19:20:00","CONS.SCWND2","36.52","0.21","0.00"],["2026-10-08T19:20:00","CONS.SCWND3","36.52","0.21","0.00"],["2026-10-08T19:20:00","CONS.SCWND4","36.52","0.21","0.00"],["2026-10-08T19:20:00","CONS.SELC","37.45","1.14","0.00"],["2026-10-08T19:20:00","CONS.SESB","37.47","1.16","0.00"],["2026-10-08T19:20:00","CONS.SPNGCREEK","37.29","0.98","0.00"],["2026-10-08T19:20:00","CONS.SUNFISH2","37.61","1.30","0.00"],["2026-10-08T19:20:00","CONS.THTFD.ARR","36.35","0.04","0.00"],["2026-10-08T19:20:00","CONS.TIBBITS","37.97","1.66","0.00"],["2026-10-08T19:20:00","CONS.TIPPY","36.52","0.21","0.00"],["2026-10-08T19:20:00","CONS.TUSCOLA1","36.16","-0.15","0.00"],["2026-10-08T19:20:00","CONS.UCMI","38.90","2.59","0.00"],["2026-10-08T19:20:00","CONS.VKLINCOLN","37.81","1.50","0.00"],["2026-10-08T19:20:00","CONS.VKMCBAIN1","35.34","-0.97","0.00"],["2026-10-08T19:20:00","CONS.VSTBG8","37.32","1.01","0.00"],["2026-10-08T19:20:00","CONS.WEADKBAT","36.81","0.50","0.00"],["2026-10-08T19:20:00","CONS.WEADO.ARR","36.76","0.45","0.00"],["2026-10-08T19:20:00","CONS.WEBBERHYD","37.24","0.93","0.00"],["2026-10-08T19:20:00","CONS.WHITI.ARR","37.24","0.93","0.00"],["2026-10-08T19:20:00","CONS.WOLV","36.74","0.43","0.00"],["2026-10-08T19:20:00","CONS.WPMC","37.54","1.23","0.00"],["2026-10-08T19:20:00","CONS.WPSC_1.AZ","37.53","1.22","0.00"],["2026-10-08T19:20:00","CONS.WPSC_2.AZ","37.57","1.26","0.00"],["2026-10-08T19:20:00","CONS.WVPA_1.AZ","38.02","1.71","0.00"],["2026-10-08T19:20:00","CONS.ZEELAND1A","36.11","-0.20","0.00"],["2026-10-08T19:20:00","CONS.ZEELAND1B","36.10","-0.21","0.00"],["2026-10-08T19:20:00","CONS.ZEELAND2A","36.29","-0.02","0.00"],["2026-10-08T19:20:00","CONS.ZEELAND2B","36.29","-0.02","0.00"],["2026-10-08T19:20:00","CONS.ZEELAND2C","36.29","-0.02","0.00"],["2026-10-08T19:20:00","CPLE","36.66","0.35","0.00"],["2026-10-08T19:20:00","CPLW","36.89","0.35","0.23"],["2026-10-08T19:20:00","CSWS","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","CSWS.AEPM_2.AZ","35.27","-0.14","-0.90"],["2026-10-08T19:20:00","CSWS.AEPM_3.AZ","35.47","-0.13","-0.71"],["2026-10-08T19:20:00","CSWS.AEPM_4.AZ","36.35","0.78","-0.74"],["2026-10-08T19:20:00","CSWS.ETEC_LD","35.60","-0.13","-0.58"],["2026-10-08T19:20:00","CSWS.HOPE","34.58","-0.84","-0.89"],["2026-10-08T19:20:00","CSWS.PRESCOTT","35.27","-0.14","-0.90"],["2026-10-08T19:20:00","CSWS.SWERETAIL","35.47","-0.13","-0.71"],["2026-10-08T19:20:00","CSWS.VEMCO","35.68","-0.13","-0.50"],["2026-10-08T19:20:00","CWLD.AZ","35.47","-0.84","0.00"],["2026-10-08T19:20:00","CWLD.BLRG","33.71","-2.60","0.00"],["2026-10-08T19:20:00","CWLD.CEC2CTG1","34.88","-1.43","0.00"],["2026-10-08T19:20:00","CWLD.CEC2CTG2","34.88","-1.43","0.00"],["2026-10-08T19:20:00","CWLD.CEC2CTG3","34.88","-1.43","0.00"],["2026-10-08T19:20:00","CWLD.CEC2CTG4","34.88","-1.43","0.00"],["2026-10-08T19:20:00","CWLD.CWLD","35.47","-0.84","0.00"],["2026-10-08T19:20:00","CWLD.DR.CWLD","35.22","-1.09","0.00"],["2026-10-08T19:20:00","CWLD.FULT","36.91","0.60","0.00"],["2026-10-08T19:20:00","CWLD.PLANTD6","35.44","-0.87","0.00"],["2026-10-08T19:20:00","CWLD.PLANTD8","35.44","-0.87","0.00"],["2026-10-08T19:20:00","CWLD.SIKESTON","37.20","0.33","0.56"],["2026-10-08T19:20:00","CWLD.UMC","35.61","-0.70","0.00"],["2026-10-08T19:20:00","CWLP.AZ","36.34","0.03","0.00"],["2026-10-08T19:20:00","CWLP.CWLP","36.34","0.03","0.00"],["2026-10-08T19:20:00","CWLP.DALLMA84","36.16","-0.15","0.00"],["2026-10-08T19:20:00","CWLP.FACTOR91","36.30","-0.01","0.00"],["2026-10-08T19:20:00","CWLP.GST","36.16","-0.15","0.00"],["2026-10-08T19:20:00","CWLP.INTERSA81","36.23","-0.08","0.00"],["2026-10-08T19:20:00","CWLP.REYNOLS91","36.40","0.09","0.00"],["2026-10-08T19:20:00","CWLP.TEA_1.AZ","36.65","0.34","0.00"],["2026-10-08T19:20:00","DECO.APPLE","35.49","-0.82","0.00"],["2026-10-08T19:20:00","DECO.AZ","36.82","0.51","0.00"],["2026-10-08T19:20:00","DECO.BAUER.MVP","36.06","-0.25","0.00"],["2026-10-08T19:20:00","DECO.BELRV.MVP","35.82","-0.49","0.00"],["2026-10-08T19:20:00","DECO.BLR1.DEMO","35.82","-0.49","0.00"],["2026-10-08T19:20:00","DECO.BLR1.MPPA","35.82","-0.49","0.00"],["2026-10-08T19:20:00","DECO.BLR2.DEMO","35.82","-0.49","0.00"],["2026-10-08T19:20:00","DECO.BLR2.MPPA","35.82","-0.49","0.00"],["2026-10-08T19:20:00","DECO.BROOKFLD1","35.80","-0.51","0.00"],["2026-10-08T19:20:00","DECO.BRP11","35.64","-0.67","0.00"],["2026-10-08T19:20:00","DECO.BRP121","35.82","-0.49","0.00"],["2026-10-08T19:20:00","DECO.BRP122","35.82","-0.49","0.00"],["2026-10-08T19:20:00","DECO.BRP13","35.82","-0.49","0.00"],["2026-10-08T19:20:00","DECO.BSEDTE1","36.80","0.49","0.00"],["2026-10-08T19:20:00","DECO.BWEC.11","35.80","-0.51","0.00"],["2026-10-08T19:20:00","DECO.BWEC.12","35.80","-0.51","0.00"],["2026-10-08T19:20:00","DECO.BWECSTG1","35.80","-0.51","0.00"],["2026-10-08T19:20:00","DECO.CC.BWEC","35.80","-0.51","0.00"],["2026-10-08T19:20:00","ALTW.RIPPEY1","34.82","-1.49","0.00"],["2026-10-08T19:20:00","ALTW.ROCKCREEK","35.41","-0.90","0.00"],["2026-10-08T19:20:00","ALTW.ROQUETTE1","36.84","0.53","0.00"],["2026-10-08T19:20:00","ALTW.SACCOWIND","34.16","-2.15","0.00"],["2026-10-08T19:20:00","ALTW.SARATOGA","36.70","0.39","0.00"],["2026-10-08T19:20:00","ALTW.SLAK_CT1","32.95","-3.36","0.00"],["2026-10-08T19:20:00","ALTW.SLAK_CT2","32.95","-3.36","0.00"],["2026-10-08T19:20:00","ALTW.SLAK_R1","32.96","-3.35","0.00"],["2026-10-08T19:20:00","ALTW.SLAK_R2","32.96","-3.35","0.00"],["2026-10-08T19:20:00","ALTW.SLAK_R3","32.96","-3.35","0.00"],["2026-10-08T19:20:00","ALTW.SMP","35.82","-0.49","0.00"],["2026-10-08T19:20:00","ALTW.SOUTH.FRK","35.11","-1.20","0.00"],["2026-10-08T19:20:00","ALTW.SPRVAUN1","37.62","1.31","0.00"],["2026-10-08T19:20:00","ALTW.STCRK.SIG","35.53","-0.78","0.00"],["2026-10-08T19:20:00","ALTW.STORMLK2","35.60","-0.71","0.00"],["2026-10-08T19:20:00","ALTW.STORYCO1","34.72","-1.59","0.00"],["2026-10-08T19:20:00","ALTW.STORYCOII","34.72","-1.59","0.00"],["2026-10-08T19:20:00","ALTW.TEA_1.AZ","35.82","-0.49","0.00"],["2026-10-08T19:20:00","ALTW.TOI","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTW.TOI_2.3","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTW.TOI_MGEO","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTW.TOI_MGEP","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTW.TURTLECRK","35.86","-0.45","0.00"],["2026-10-08T19:20:00","ALTW.UPLANDPR","34.48","-1.83","0.00"],["2026-10-08T19:20:00","ALTW.UPLS_1.AZ","35.23","-1.08","0.00"],["2026-10-08T19:20:00","ALTW.UPLS_2.AZ","35.53","-0.78","0.00"],["2026-10-08T19:20:00","ALTW.W_BINGHAM","35.30","-1.01","0.00"],["2026-10-08T19:20:00","ALTW.WAPLOSOLR","36.95","0.64","0.00"],["2026-10-08T19:20:00","ALTW.WELLS1","35.76","-0.55","0.00"],["2026-10-08T19:20:00","ALTW.WEVER.ESR","38.00","1.69","0.00"],["2026-10-08T19:20:00","ALTW.WEVERSOL","38.00","1.69","0.00"],["2026-10-08T19:20:00","ALTW.WHISPERWI","35.69","-0.62","0.00"],["2026-10-08T19:20:00","ALTW.WIN1","35.20","-1.11","0.00"],["2026-10-08T19:20:00","ALTW.WOLFWIND","35.92","-0.39","0.00"],["2026-10-08T19:20:00","ALTW.WPPI","37.16","0.85","0.00"],["2026-10-08T19:20:00","ALTW.WPPI_1.AZ","37.11","0.80","0.00"],["2026-10-08T19:20:00","ALTW.WRTHNGT","35.17","-1.14","0.00"],["2026-10-08T19:20:00","ALTW.WSEC3","34.44","-1.87","0.00"],["2026-10-08T19:20:00","ALTW.WSEC4","34.44","-1.87","0.00"],["2026-10-08T19:20:00","ALTW.WWN.ESR","35.23","-1.08","0.00"],["2026-10-08T19:20:00","ALTW.WWNORTH","35.23","-1.08","0.00"],["2026-10-08T19:20:00","AMIL.176872","36.63","0.32","0.00"],["2026-10-08T19:20:00","AMIL.ACL9","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.ACP9","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.AEM.CAT","36.14","-0.17","0.00"],["2026-10-08T19:20:00","AMIL.AEM.IL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.AEM.LBM","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.AEM.MUNI","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.AEM.NWTN","36.26","-0.05","0.00"],["2026-10-08T19:20:00","AMIL.AEM.RPGI","36.60","0.29","0.00"],["2026-10-08T19:20:00","AMIL.AEM.SYLND","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.AIP9","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.AIU1","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.ALSEYCTG1","36.06","-0.25","0.00"],["2026-10-08T19:20:00","AMIL.ALSEYCTG2","36.06","-0.25","0.00"],["2026-10-08T19:20:00","AMIL.ALSEYCTG3","36.08","-0.23","0.00"],["2026-10-08T19:20:00","AMIL.ALSEYCTG4","36.08","-0.23","0.00"],["2026-10-08T19:20:00","AMIL.ALSEYCTG5","36.25","-0.06","0.00"],["2026-10-08T19:20:00","AMIL.ALSEYCTG6","36.25","-0.06","0.00"],["2026-10-08T19:20:00","AMIL.AMAEAMAN","37.36","1.05","0.00"],["2026-10-08T19:20:00","AMIL.AMBT","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.AMER","36.08","-0.23","0.00"],["2026-10-08T19:20:00","AMIL.AMILSES","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.AMS_ASTOR","34.97","-1.34","0.00"],["2026-10-08T19:20:00","AMIL.ANI_AANIT","33.16","-3.15","0.00"],["2026-10-08T19:20:00","AMIL.APN5","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.ARCHSF1","36.80","0.49","0.00"],["2026-10-08T19:20:00","AMIL.ARCHSF2","36.80","0.49","0.00"],["2026-10-08T19:20:00","AMIL.ARCHSF3","36.80","0.49","0.00"],["2026-10-08T19:20:00","AMIL.ARCHSF4","36.80","0.49","0.00"],["2026-10-08T19:20:00","AMIL.ARCHSF5","36.80","0.49","0.00"],["2026-10-08T19:20:00","AMIL.ARCHSF6","36.80","0.49","0.00"],["2026-10-08T19:20:00","AMIL.ASPIRITY","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.BALDSSAUX","36.87","0.56","0.00"],["2026-10-08T19:20:00","AMIL.BALDT1.NU","36.87","0.56","0.00"],["2026-10-08T19:20:00","AMIL.BALDWI51","36.88","0.57","0.00"],["2026-10-08T19:20:00","AMIL.BALDWI52","36.88","0.57","0.00"],["2026-10-08T19:20:00","AMIL.BENGTNWD","36.43","0.12","0.00"],["2026-10-08T19:20:00","AMIL.BFESLD","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.BGRVR.PPI","36.67","0.36","0.00"],["2026-10-08T19:20:00","AMIL.BGS5","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.BGS6","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.BIGRIVER","36.67","0.36","0.00"],["2026-10-08T19:20:00","AMIL.BLUEBRANC","37.52","0.67","0.54"],["2026-10-08T19:20:00","AMIL.BOOMTOWN","36.62","0.31","0.00"],["2026-10-08T19:20:00","AMIL.BRDLWIND","36.08","-0.23","0.00"],["2026-10-08T19:20:00","AMIL.BSEAMIL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.BSEINDC1","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.BSEINDCP1","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.BSEINDIP1","36.34","0.03","0.00"],["2026-10-08T19:20:00","AMIL.BSHPHL2","35.92","-0.39","0.00"],["2026-10-08T19:20:00","AMIL.BSHPHL3","35.92","-0.39","0.00"],["2026-10-08T19:20:00","AMIL.BWSS_BF","36.88","0.57","0.00"],["2026-10-08T19:20:00","AMIL.BWSS_SF","36.88","0.57","0.00"],["2026-10-08T19:20:00","AMIL.CALRIDGE","36.31","0.00","0.00"],["2026-10-08T19:20:00","AMIL.CASS","36.44","0.13","0.00"],["2026-10-08T19:20:00","CONS.CNE","37.48","1.17","0.00"],["2026-10-08T19:20:00","CONS.COBB.ARR","37.31","1.00","0.00"],["2026-10-08T19:20:00","CONS.COOKE","37.49","1.18","0.00"],["2026-10-08T19:20:00","CONS.COVRT1_GT","36.60","0.29","0.00"],["2026-10-08T19:20:00","CONS.COVRT1_ST","36.60","0.29","0.00"],["2026-10-08T19:20:00","CONS.COVRT2_GT","36.59","0.28","0.00"],["2026-10-08T19:20:00","CONS.COVRT2_ST","36.59","0.28","0.00"],["2026-10-08T19:20:00","CONS.COVRT3_GT","36.59","0.28","0.00"],["2026-10-08T19:20:00","CONS.COVRT3_ST","36.59","0.28","0.00"],["2026-10-08T19:20:00","CONS.CRESCENT","37.63","1.32","0.00"],["2026-10-08T19:20:00","CONS.CROTON","38.62","2.31","0.00"],["2026-10-08T19:20:00","CONS.DR.ALPENA","37.02","0.71","0.00"],["2026-10-08T19:20:00","CONS.DR.CETR","38.38","2.07","0.00"],["2026-10-08T19:20:00","CONS.DR.MAROA","38.02","1.71","0.00"],["2026-10-08T19:20:00","CONS.DR.WPSC","37.07","0.76","0.00"],["2026-10-08T19:20:00","CONS.ELIG","37.55","1.24","0.00"],["2026-10-08T19:20:00","CONS.EXGNBB1","36.29","-0.02","0.00"],["2026-10-08T19:20:00","CONS.EXGNBB1B","36.29","-0.02","0.00"],["2026-10-08T19:20:00","CONS.FESC","37.55","1.24","0.00"],["2026-10-08T19:20:00","CONS.FICTYEC","36.45","0.14","0.00"],["2026-10-08T19:20:00","CONS.FICTYMR","36.45","0.14","0.00"],["2026-10-08T19:20:00","CONS.FISHCREEK","36.31","0.00","0.00"],["2026-10-08T19:20:00","CONS.FOOTEHYD","37.89","1.58","0.00"],["2026-10-08T19:20:00","CONS.GENESEE","36.38","0.07","0.00"],["2026-10-08T19:20:00","CONS.GENESEESO","36.51","0.20","0.00"],["2026-10-08T19:20:00","CONS.GENESEPS","36.38","0.07","0.00"],["2026-10-08T19:20:00","CONS.GRATIOT","36.29","-0.02","0.00"],["2026-10-08T19:20:00","CONS.GRATIOT1","36.66","0.35","0.00"],["2026-10-08T19:20:00","CONS.GRATIOT2","36.66","0.35","0.00"],["2026-10-08T19:20:00","CONS.GRAYLGY2","36.43","0.12","0.00"],["2026-10-08T19:20:00","CONS.GRAYLNG","36.43","0.12","0.00"],["2026-10-08T19:20:00","CONS.GRNDBASIN","36.52","0.21","0.00"],["2026-10-08T19:20:00","CONS.GYRD1WPSC","35.36","-0.95","0.00"],["2026-10-08T19:20:00","CONS.GYRD2WPSC","34.48","-1.83","0.00"],["2026-10-08T19:20:00","CONS.GYRD3WPSC","34.47","-1.84","0.00"],["2026-10-08T19:20:00","CONS.HARDY","37.65","1.34","0.00"],["2026-10-08T19:20:00","CONS.HART","37.01","0.70","0.00"],["2026-10-08T19:20:00","CONS.HILMN.ARR","37.01","0.70","0.00"],["2026-10-08T19:20:00","CONS.HODENPYL","36.57","0.26","0.00"],["2026-10-08T19:20:00","CONS.HRSY10","36.67","0.36","0.00"],["2026-10-08T19:20:00","CONS.HRSY9","37.01","0.70","0.00"],["2026-10-08T19:20:00","CONS.HRTLND","36.30","-0.01","0.00"],["2026-10-08T19:20:00","CONS.HTWD","37.95","1.64","0.00"],["2026-10-08T19:20:00","CONS.IOSCOBAT","37.84","1.53","0.00"],["2026-10-08T19:20:00","CONS.ISABELLA1","36.80","0.49","0.00"],["2026-10-08T19:20:00","CONS.JACKSON","36.74","0.43","0.00"],["2026-10-08T19:20:00","CONS.JAXON_1","35.93","-0.38","0.00"],["2026-10-08T19:20:00","CONS.JAXON_2","36.04","-0.27","0.00"],["2026-10-08T19:20:00","CONS.KAL_RGEN_","37.24","0.93","0.00"],["2026-10-08T19:20:00","CONS.KALK","36.00","-0.31","0.00"],["2026-10-08T19:20:00","CONS.KARN.ARR","36.50","0.19","0.00"],["2026-10-08T19:20:00","CONS.KARN3","36.03","-0.28","0.00"],["2026-10-08T19:20:00","CONS.KARN4","36.03","-0.28","0.00"],["2026-10-08T19:20:00","CONS.KARNSOLAR","36.03","-0.28","0.00"],["2026-10-08T19:20:00","CONS.KENCNTY1","36.47","0.16","0.00"],["2026-10-08T19:20:00","CONS.LANS","37.11","0.80","0.00"],["2026-10-08T19:20:00","CONS.LANS.ARR","36.67","0.36","0.00"],["2026-10-08T19:20:00","CONS.LBWL.ASM2","36.39","0.08","0.00"],["2026-10-08T19:20:00","CONS.LBWL.ASSM","36.39","0.08","0.00"],["2026-10-08T19:20:00","CONS.LBWL.CSEL","37.53","1.22","0.00"],["2026-10-08T19:20:00","CONS.LIVINGEN1","35.41","-0.90","0.00"],["2026-10-08T19:20:00","CONS.LIVINGEN2","35.41","-0.90","0.00"],["2026-10-08T19:20:00","CONS.LIVINGEN3","35.41","-0.90","0.00"],["2026-10-08T19:20:00","CONS.LIVINGEN4","35.41","-0.90","0.00"],["2026-10-08T19:20:00","CONS.LOUDHYDRO","37.57","1.26","0.00"],["2026-10-08T19:20:00","CONS.LUDINGTN1","35.77","-0.54","0.00"],["2026-10-08T19:20:00","CONS.LUDINGTN2","35.77","-0.54","0.00"],["2026-10-08T19:20:00","CONS.LUDINGTN3","35.76","-0.55","0.00"],["2026-10-08T19:20:00","CONS.LUDINGTN4","35.76","-0.55","0.00"],["2026-10-08T19:20:00","CONS.LUDINGTN5","35.74","-0.57","0.00"],["2026-10-08T19:20:00","CONS.LUDINGTN6","35.74","-0.57","0.00"],["2026-10-08T19:20:00","CONS.LWEP","35.77","-0.54","0.00"],["2026-10-08T19:20:00","CONS.MACK.ARR","37.10","0.79","0.00"],["2026-10-08T19:20:00","CONS.MCV","35.78","-0.53","0.00"],["2026-10-08T19:20:00","CONS.MCV.MCV","35.78","-0.53","0.00"],["2026-10-08T19:20:00","CONS.MERIDIAN1","35.91","-0.40","0.00"],["2026-10-08T19:20:00","CONS.MIOHYDRO","37.18","0.87","0.00"],["2026-10-08T19:20:00","CONS.MIPOWER1","35.55","-0.76","0.00"],["2026-10-08T19:20:00","CONS.MIPOWER2","35.55","-0.76","0.00"],["2026-10-08T19:20:00","CONS.MPPA","36.95","0.64","0.00"],["2026-10-08T19:20:00","CONS.MPPA.ABRW","37.05","0.74","0.00"],["2026-10-08T19:20:00","CONS.MPPA.ASM2","36.39","0.08","0.00"],["2026-10-08T19:20:00","CONS.MPPA.ASSM","36.39","0.08","0.00"],["2026-10-08T19:20:00","CONS.MPPA.CHSE","37.53","1.22","0.00"],["2026-10-08T19:20:00","CONS.MPPA.HSLR","37.01","0.70","0.00"],["2026-10-08T19:20:00","CONS.MPPA_3.AZ","36.92","0.61","0.00"],["2026-10-08T19:20:00","CONS.MSCP_1.AZ","38.00","1.69","0.00"],["2026-10-08T19:20:00","CONS.MSCPA","37.97","1.66","0.00"],["2026-10-08T19:20:00","CONS.MSNRD.SOL","36.81","0.50","0.00"],["2026-10-08T19:20:00","CONS.MUSKSOL","36.93","0.62","0.00"],["2026-10-08T19:20:00","CONS.MWEC","38.22","1.91","0.00"],["2026-10-08T19:20:00","CONS.NESL","37.55","1.24","0.00"],["2026-10-08T19:20:00","CONS.PAL_HEPM","36.60","0.29","0.00"],["2026-10-08T19:20:00","CONS.PAL_WPSC","36.60","0.29","0.00"],["2026-10-08T19:20:00","CONS.PFZT","37.33","1.02","0.00"],["2026-10-08T19:20:00","CONS.PINERVR1","36.95","0.64","0.00"],["2026-10-08T19:20:00","MEC.HOLLIDAYCR","34.69","-1.62","0.00"],["2026-10-08T19:20:00","MEC.HRTDV2.WND","34.71","-1.60","0.00"],["2026-10-08T19:20:00","MEC.IDAGROVE","33.98","-2.33","0.00"],["2026-10-08T19:20:00","MEC.IDAGROVEW","34.03","-2.28","0.00"],["2026-10-08T19:20:00","MEC.IVESTER","34.97","-1.34","0.00"],["2026-10-08T19:20:00","MEC.KNOXIN_1","37.33","1.02","0.00"],["2026-10-08T19:20:00","MEC.KOSUTH.MVP","34.75","-1.56","0.00"],["2026-10-08T19:20:00","MEC.LAUREL_1","34.32","-1.99","0.00"],["2026-10-08T19:20:00","MEC.LOUISA_1","35.21","-1.10","0.00"],["2026-10-08T19:20:00","MEC.LUNDGREN","34.63","-1.68","0.00"],["2026-10-08T19:20:00","MEC.LUNDQS_1","36.77","0.46","0.00"],["2026-10-08T19:20:00","MEC.LVED_1.AZ","36.98","0.67","0.00"],["2026-10-08T19:20:00","MEC.MACKSBURG","33.88","-2.43","0.00"],["2026-10-08T19:20:00","MEC.MEAN.LD","36.61","0.30","0.00"],["2026-10-08T19:20:00","MEC.MEAN_1.AZ","35.41","-0.90","0.00"],["2026-10-08T19:20:00","MEC.MEAN_10.AZ","37.19","0.88","0.00"],["2026-10-08T19:20:00","MEC.MEAN_2.AZ","35.85","-0.46","0.00"],["2026-10-08T19:20:00","MEC.MEAN_3.AZ","35.71","-0.60","0.00"],["2026-10-08T19:20:00","MEC.MEAN_4.AZ","36.97","0.66","0.00"],["2026-10-08T19:20:00","MEC.MEAN_5.AZ","36.08","-0.23","0.00"],["2026-10-08T19:20:00","MEC.MEAN_6.AZ","36.00","-0.31","0.00"],["2026-10-08T19:20:00","MEC.MEAN_7.AZ","34.24","-2.07","0.00"],["2026-10-08T19:20:00","MEC.MEAN_8.AZ","36.97","0.66","0.00"],["2026-10-08T19:20:00","MEC.MECB","35.24","-1.07","0.00"],["2026-10-08T19:20:00","MEC.MILLSLR","34.32","-1.99","0.00"],["2026-10-08T19:20:00","MEC.MOLCT_14","35.79","-0.52","0.00"],["2026-10-08T19:20:00","MEC.MORNLIGHT","34.62","-1.69","0.00"],["2026-10-08T19:20:00","MEC.MRES.PELLA","36.20","-0.11","0.00"],["2026-10-08T19:20:00","MEC.MRES_1.AZ","34.56","-1.75","0.00"],["2026-10-08T19:20:00","MEC.NEALN_3","34.10","-2.21","0.00"],["2026-10-08T19:20:00","MEC.NEALS_4","34.07","-2.24","0.00"],["2026-10-08T19:20:00","MEC.NORTHENG","35.80","-0.51","0.00"],["2026-10-08T19:20:00","MEC.NWHAR_IBR","34.01","-2.30","0.00"],["2026-10-08T19:20:00","MEC.OAKGRM.MVP","35.62","-0.69","0.00"],["2026-10-08T19:20:00","MEC.OBRIEN","34.43","-1.88","0.00"],["2026-10-08T19:20:00","MEC.OBRIEN.MVP","34.45","-1.86","0.00"],["2026-10-08T19:20:00","MEC.ORIENT1","34.67","-1.64","0.00"],["2026-10-08T19:20:00","MEC.OTTUMWA1","36.74","0.43","0.00"],["2026-10-08T19:20:00","MEC.PALOALTO1","34.64","-1.67","0.00"],["2026-10-08T19:20:00","MEC.PELLA","36.34","0.03","0.00"],["2026-10-08T19:20:00","MEC.PHEC_1","35.22","-1.09","0.00"],["2026-10-08T19:20:00","MEC.PHEC_2","35.22","-1.09","0.00"],["2026-10-08T19:20:00","MEC.PHEC_3","35.22","-1.09","0.00"],["2026-10-08T19:20:00","MEC.PLYMOUTH1","34.08","-2.23","0.00"],["2026-10-08T19:20:00","MEC.PMEU_1.AZ","36.34","0.03","0.00"],["2026-10-08T19:20:00","MEC.POCHNT_1","34.81","-1.50","0.00"],["2026-10-08T19:20:00","MEC.PPWIND","34.86","-1.45","0.00"],["2026-10-08T19:20:00","MEC.PRAIRIE","35.59","-0.72","0.00"],["2026-10-08T19:20:00","MEC.RHILLS14","35.50","-0.81","0.00"],["2026-10-08T19:20:00","MEC.RHILLS58","35.50","-0.81","0.00"],["2026-10-08T19:20:00","MEC.RIVSID.ARR","35.60","-0.71","0.00"],["2026-10-08T19:20:00","MEC.RLGY01","35.76","-0.55","0.00"],["2026-10-08T19:20:00","MEC.ROLLHILL_1","34.50","-1.81","0.00"],["2026-10-08T19:20:00","MEC.ROLLHILL_2","34.46","-1.85","0.00"],["2026-10-08T19:20:00","MEC.ROLLHILL_3","34.45","-1.86","0.00"],["2026-10-08T19:20:00","MEC.RRHP_U1","35.43","-0.88","0.00"],["2026-10-08T19:20:00","MEC.RRHP_U2","35.42","-0.89","0.00"],["2026-10-08T19:20:00","MEC.SHENDHILLS","34.56","-1.75","0.00"],["2026-10-08T19:20:00","MEC.SHENDO_1","34.93","-1.38","0.00"],["2026-10-08T19:20:00","MEC.SOTHRNHL1","34.71","-1.60","0.00"],["2026-10-08T19:20:00","MEC.STORMLK_1","35.46","-0.85","0.00"],["2026-10-08T19:20:00","MEC.SYCAMO_1","35.24","-1.07","0.00"],["2026-10-08T19:20:00","MEC.SYCAMO_2","35.24","-1.07","0.00"],["2026-10-08T19:20:00","MEC.UPLS_1.AZ","35.51","-0.80","0.00"],["2026-10-08T19:20:00","MEC.UPLS_2.AZ","35.62","-0.69","0.00"],["2026-10-08T19:20:00","MEC.VICTRM_1","33.89","-2.42","0.00"],["2026-10-08T19:20:00","MEC.VIENNA1","34.50","-1.81","0.00"],["2026-10-08T19:20:00","MEC.WALNUT_W1","34.46","-1.85","0.00"],["2026-10-08T19:20:00","MEC.WEBSTR.MVP","34.76","-1.55","0.00"],["2026-10-08T19:20:00","MEC.WELLSBURG","34.97","-1.34","0.00"],["2026-10-08T19:20:00","MEC.WSEC3","34.44","-1.87","0.00"],["2026-10-08T19:20:00","MEC.WSEC4","34.44","-1.87","0.00"],["2026-10-08T19:20:00","MGE.AZ","36.78","0.47","0.00"],["2026-10-08T19:20:00","MGE.BLT_ESR1","36.82","0.51","0.00"],["2026-10-08T19:20:00","MGE.BLTPLTG6","36.60","0.29","0.00"],["2026-10-08T19:20:00","MGE.BLTPLTG7","36.82","0.51","0.00"],["2026-10-08T19:20:00","MGE.CARDNL.MVP","36.13","-0.18","0.00"],["2026-10-08T19:20:00","MGE.DANE_CTY","37.16","0.85","0.00"],["2026-10-08T19:20:00","MGE.DRR.DG01","36.80","0.49","0.00"],["2026-10-08T19:20:00","MGE.DRR.DG02","36.80","0.49","0.00"],["2026-10-08T19:20:00","MGE.DRR.DG03","36.80","0.49","0.00"],["2026-10-08T19:20:00","MGE.DRR.DG04","36.80","0.49","0.00"],["2026-10-08T19:20:00","MGE.DRR.DG05","36.80","0.49","0.00"],["2026-10-08T19:20:00","MGE.DRR.DG06","36.80","0.49","0.00"],["2026-10-08T19:20:00","MGE.DRR.DG07","36.80","0.49","0.00"],["2026-10-08T19:20:00","MGE.DRR.DG08","36.80","0.49","0.00"],["2026-10-08T19:20:00","MGE.DRR.DG09","36.80","0.49","0.00"],["2026-10-08T19:20:00","MGE.DRR.DG10","36.80","0.49","0.00"],["2026-10-08T19:20:00","MGE.HERMSDORF","36.96","0.65","0.00"],["2026-10-08T19:20:00","MGE.HKP_ESR1","36.54","0.23","0.00"],["2026-10-08T19:20:00","MGE.JOUCOLUM1","34.75","-1.56","0.00"],["2026-10-08T19:20:00","MGE.JOUCOLUM2","34.75","-1.56","0.00"],["2026-10-08T19:20:00","MGE.LRRGTOT","36.55","0.24","0.00"],["2026-10-08T19:20:00","MGE.MGE","36.78","0.47","0.00"],["2026-10-08T19:20:00","MGE.MOREY","36.64","0.33","0.00"],["2026-10-08T19:20:00","MGE.OBRIEN_N","36.56","0.25","0.00"],["2026-10-08T19:20:00","EES.UMBRIELSOL","36.40","0.63","-0.54"],["2026-10-08T19:20:00","EES.VIDALIA","35.01","-1.30","0.00"],["2026-10-08T19:20:00","EES.VIGNES.ARR","35.36","-0.95","0.00"],["2026-10-08T19:20:00","EES.WASHEC_CT1","35.26","-1.05","0.00"],["2026-10-08T19:20:00","EES.WASHEC_CT2","35.26","-1.05","0.00"],["2026-10-08T19:20:00","EES.WATRFD2","34.52","-1.79","0.00"],["2026-10-08T19:20:00","EES.WATRFD3","34.48","-1.83","0.00"],["2026-10-08T19:20:00","EES.WATRFD4_CT","34.52","-1.79","0.00"],["2026-10-08T19:20:00","EES.WLGLN2.ARR","35.32","-0.99","0.00"],["2026-10-08T19:20:00","EES.WLTGR1.ARR","34.63","-1.10","-0.58"],["2026-10-08T19:20:00","EES.WLWGN1.ARR","35.35","-0.96","0.00"],["2026-10-08T19:20:00","EES.WLWGN3.ARR","35.35","-0.96","0.00"],["2026-10-08T19:20:00","EKPC","36.13","-0.18","0.00"],["2026-10-08T19:20:00","EMBA.AEPE17","37.59","0.62","0.66"],["2026-10-08T19:20:00","EMBA.ATTALA1","36.09","-0.22","0.00"],["2026-10-08T19:20:00","EMBA.CC.CHCTW","36.00","-0.31","0.00"],["2026-10-08T19:20:00","EMBA.CC.HINDS1","35.59","-0.72","0.00"],["2026-10-08T19:20:00","EMBA.CHCTWCT1","35.98","-0.33","0.00"],["2026-10-08T19:20:00","EMBA.CHCTWCT2","35.99","-0.32","0.00"],["2026-10-08T19:20:00","EMBA.CHCTWCT3","35.99","-0.32","0.00"],["2026-10-08T19:20:00","EMBA.CHCTWST4","36.01","-0.30","0.00"],["2026-10-08T19:20:00","EMBA.DELTA_WND","37.13","0.14","0.68"],["2026-10-08T19:20:00","EMBA.DR.EML20","36.92","0.35","0.26"],["2026-10-08T19:20:00","EMBA.EMILD","36.61","0.11","0.19"],["2026-10-08T19:20:00","EMBA.EMILD.RLA","36.68","0.13","0.24"],["2026-10-08T19:20:00","EMBA.G_ANDRUS1","36.91","0.60","0.00"],["2026-10-08T19:20:00","EMBA.G_GULF_A","34.98","-1.33","0.00"],["2026-10-08T19:20:00","EMBA.G_GULF_M","34.98","-1.33","0.00"],["2026-10-08T19:20:00","EMBA.G_GULF_N","34.98","-1.33","0.00"],["2026-10-08T19:20:00","EMBA.GREER170","36.52","0.21","0.00"],["2026-10-08T19:20:00","EMBA.GREER30","36.52","0.21","0.00"],["2026-10-08T19:20:00","EMBA.HINDS1_ST","35.59","-0.72","0.00"],["2026-10-08T19:20:00","EMBA.HINDS1CT1","35.59","-0.72","0.00"],["2026-10-08T19:20:00","EMBA.HINDS1CT2","35.59","-0.72","0.00"],["2026-10-08T19:20:00","EMBA.HINDS2","35.59","-0.72","0.00"],["2026-10-08T19:20:00","EMBA.HVGSOL","37.03","0.72","0.00"],["2026-10-08T19:20:00","EMBA.MEAM","37.05","0.74","0.00"],["2026-10-08T19:20:00","EMBA.PRVS","36.13","-0.18","0.00"],["2026-10-08T19:20:00","EMBA.RGDS","36.86","0.55","0.00"],["2026-10-08T19:20:00","EMBA.SUNFLOWER","37.53","1.22","0.00"],["2026-10-08T19:20:00","EMBA.WDFSOL","38.64","0.71","1.62"],["2026-10-08T19:20:00","EMBA.WILDWDSO","37.83","1.52","0.00"],["2026-10-08T19:20:00","EMBA.YAZOOCTY","36.84","0.53","0.00"],["2026-10-08T19:20:00","FE","36.13","-0.18","0.00"],["2026-10-08T19:20:00","GIBSON1234.AGG","36.20","-0.11","0.00"],["2026-10-08T19:20:00","GLH.EEI7B1.ARR","37.45","0.60","0.54"],["2026-10-08T19:20:00","GLH.EEI7B2.ARR","37.45","0.60","0.54"],["2026-10-08T19:20:00","GLH.EEI7B3.ARR","37.45","0.60","0.54"],["2026-10-08T19:20:00","GLH.JOPPA4.ARR","37.45","0.60","0.54"],["2026-10-08T19:20:00","GLH.JOPPA5.ARR","37.45","0.60","0.54"],["2026-10-08T19:20:00","GLH.JOPPA6.ARR","37.45","0.60","0.54"],["2026-10-08T19:20:00","GLH.MEPI4.ARR","37.45","0.60","0.54"],["2026-10-08T19:20:00","GLH.MEPI5.ARR","37.45","0.60","0.54"],["2026-10-08T19:20:00","GRDA","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","GRE.AEPEDMU","35.13","-1.18","0.00"],["2026-10-08T19:20:00","GRE.AEPEML","35.70","-0.61","0.00"],["2026-10-08T19:20:00","GRE.ALTW","35.41","-0.90","0.00"],["2026-10-08T19:20:00","GRE.ALTW.ENDVI","35.07","-1.24","0.00"],["2026-10-08T19:20:00","GRE.ARWHDEGS","40.49","4.18","0.00"],["2026-10-08T19:20:00","GRE.AZ","35.33","-0.98","0.00"],["2026-10-08T19:20:00","GRE.BEPCMP.CWT","35.52","-0.79","0.00"],["2026-10-08T19:20:00","GRE.BEPM.CWT","35.61","-0.70","0.00"],["2026-10-08T19:20:00","GRE.CAMBRCAMB","37.16","0.85","0.00"],["2026-10-08T19:20:00","GRE.CAMBRCAMB2","37.16","0.85","0.00"],["2026-10-08T19:20:00","GRE.CHRISFRWD","35.08","-1.23","0.00"],["2026-10-08T19:20:00","GRE.ELKRI4","35.61","-0.70","0.00"],["2026-10-08T19:20:00","GRE.ELMCR2_IBR","34.64","-1.67","0.00"],["2026-10-08T19:20:00","GRE.ELMCRK","34.64","-1.67","0.00"],["2026-10-08T19:20:00","GRE.GMARAGMAR","39.90","3.59","0.00"],["2026-10-08T19:20:00","GRE.GRE","36.02","-0.29","0.00"],["2026-10-08T19:20:00","GRE.GRE.CXS","36.15","-0.16","0.00"],["2026-10-08T19:20:00","GRE.HUC","35.68","-0.63","0.00"],["2026-10-08T19:20:00","GRE.LITCH_QS","38.27","1.96","0.00"],["2026-10-08T19:20:00","GRE.LITCHF_1","38.27","1.96","0.00"],["2026-10-08T19:20:00","GRE.LKFLGR1","34.64","-1.67","0.00"],["2026-10-08T19:20:00","GRE.LKFLGR2","34.64","-1.67","0.00"],["2026-10-08T19:20:00","GRE.LKFLGR3","34.59","-1.72","0.00"],["2026-10-08T19:20:00","GRE.LKFLGR4","34.59","-1.72","0.00"],["2026-10-08T19:20:00","GRE.LKFLGR5","34.59","-1.72","0.00"],["2026-10-08T19:20:00","GRE.LKFLGR6","34.59","-1.72","0.00"],["2026-10-08T19:20:00","GRE.MAPLEMAPL","36.10","-0.21","0.00"],["2026-10-08T19:20:00","GRE.MMPA","35.88","-0.43","0.00"],["2026-10-08T19:20:00","GRE.MORA__2_5","37.42","1.11","0.00"],["2026-10-08T19:20:00","GRE.MORA__6","37.42","1.11","0.00"],["2026-10-08T19:20:00","GRE.MOWER2","36.02","-0.29","0.00"],["2026-10-08T19:20:00","GRE.MP.GRE","34.95","-1.36","0.00"],["2026-10-08T19:20:00","GRE.NBRNCG_QS","36.68","0.37","0.00"],["2026-10-08T19:20:00","GRE.NFW_1","33.38","-2.93","0.00"],["2026-10-08T19:20:00","GRE.NSP","36.34","0.03","0.00"],["2026-10-08T19:20:00","GRE.NSP.CXS","35.70","-0.61","0.00"],["2026-10-08T19:20:00","GRE.NSP.GREC","35.74","-0.57","0.00"],["2026-10-08T19:20:00","GRE.NSPP_1.AZ","34.24","-2.07","0.00"],["2026-10-08T19:20:00","GRE.ORMATHR","35.00","-1.31","0.00"],["2026-10-08T19:20:00","GRE.PRINC1","37.09","0.78","0.00"],["2026-10-08T19:20:00","GRE.PRINC2","37.09","0.78","0.00"],["2026-10-08T19:20:00","GRE.PVLYGR1","35.49","-0.82","0.00"],["2026-10-08T19:20:00","GRE.PVLYGR2","35.49","-0.82","0.00"],["2026-10-08T19:20:00","EAI.CWL_A","36.54","0.23","0.00"],["2026-10-08T19:20:00","EAI.CWL_B","36.54","0.23","0.00"],["2026-10-08T19:20:00","EAI.CWL_C","36.54","0.23","0.00"],["2026-10-08T19:20:00","EAI.CWL_D","36.54","0.23","0.00"],["2026-10-08T19:20:00","EAI.CWL_E","36.54","0.23","0.00"],["2026-10-08T19:20:00","EAI.CYVY","63.35","0.37","26.67"],["2026-10-08T19:20:00","EAI.DEGRAY1","34.44","-0.89","-0.98"],["2026-10-08T19:20:00","EAI.DEGRAY2","34.44","-0.89","-0.98"],["2026-10-08T19:20:00","EAI.DELL.CT1","38.14","0.46","1.37"],["2026-10-08T19:20:00","EAI.DELL.CT2","38.14","0.46","1.37"],["2026-10-08T19:20:00","EAI.DELL.ST3","38.14","0.46","1.37"],["2026-10-08T19:20:00","EAI.DRVRSOL","38.32","0.58","1.43"],["2026-10-08T19:20:00","EAI.EAILD","35.11","-0.42","-0.78"],["2026-10-08T19:20:00","EAI.EAILD.RLA","35.11","-0.42","-0.78"],["2026-10-08T19:20:00","EAI.EAMP_1.AZ","35.12","-0.43","-0.76"],["2026-10-08T19:20:00","EAI.ELDORA.ARR","34.20","-1.27","-0.84"],["2026-10-08T19:20:00","EAI.FLATFORKSO","37.62","0.58","0.73"],["2026-10-08T19:20:00","EAI.FORGEVWSO","38.50","0.75","1.44"],["2026-10-08T19:20:00","EAI.GACP.GMPWR","38.32","0.58","1.43"],["2026-10-08T19:20:00","EAI.H_SPR1_CT1","34.36","-1.01","-0.94"],["2026-10-08T19:20:00","EAI.H_SPR1_CT2","34.36","-1.01","-0.94"],["2026-10-08T19:20:00","EAI.H_SPR1_ST","34.36","-1.01","-0.94"],["2026-10-08T19:20:00","EAI.HAPPY","31.93","0.33","-4.71"],["2026-10-08T19:20:00","EAI.HASKL1.ARR","34.12","-0.97","-1.22"],["2026-10-08T19:20:00","EAI.INDEPEND1","26.70","-0.75","-8.86"],["2026-10-08T19:20:00","EAI.INDEPEND2","28.51","-0.55","-7.25"],["2026-10-08T19:20:00","EAI.JONSCWL","36.90","0.40","0.19"],["2026-10-08T19:20:00","EAI.LK_CATH4","34.34","-0.97","-1.00"],["2026-10-08T19:20:00","EAI.LLS","37.31","0.32","0.68"],["2026-10-08T19:20:00","EAI.LYNCH2.ARR","33.25","-0.86","-2.20"],["2026-10-08T19:20:00","EAI.MABELV.ARR","33.19","-1.72","-1.40"],["2026-10-08T19:20:00","EAI.NIMBUSWF","35.01","0.35","-1.65"],["2026-10-08T19:20:00","EAI.NLR_1.AZ","33.36","-0.84","-2.11"],["2026-10-08T19:20:00","EAI.NLRLD","33.36","-0.84","-2.11"],["2026-10-08T19:20:00","EAI.NPTSOL","27.86","-0.32","-8.13"],["2026-10-08T19:20:00","EAI.NWMADRIDSO","37.41","0.38","0.72"],["2026-10-08T19:20:00","EAI.OMLP_1.AZ","41.49","0.79","4.39"],["2026-10-08T19:20:00","EAI.PBENRGY_CT","33.75","-1.65","-0.91"],["2026-10-08T19:20:00","EAI.PBENRGY_ST","33.82","-1.58","-0.91"],["2026-10-08T19:20:00","EAI.PLUM_1C","38.18","0.44","1.43"],["2026-10-08T19:20:00","EAI.PLUM_PPEA","38.18","0.44","1.43"],["2026-10-08T19:20:00","EAI.PLUM1_MEUC","38.18","0.44","1.43"],["2026-10-08T19:20:00","EAI.PLUM2_MEUC","38.18","0.44","1.43"],["2026-10-08T19:20:00","EAI.PLUMPT","38.18","0.44","1.43"],["2026-10-08T19:20:00","EAI.PMISTSOL","37.02","0.71","0.00"],["2026-10-08T19:20:00","EAI.QUARTZ","45.16","0.77","8.08"],["2026-10-08T19:20:00","EAI.REDFDSOLAR","34.24","-1.11","-0.96"],["2026-10-08T19:20:00","EAI.REMMEL123","34.07","-1.24","-1.00"],["2026-10-08T19:20:00","EAI.RITCH3.ARR","37.31","0.32","0.68"],["2026-10-08T19:20:00","EAI.SEARCY","30.34","0.18","-6.15"],["2026-10-08T19:20:00","EAI.SHRDN1.ARR","33.26","-1.76","-1.29"],["2026-10-08T19:20:00","EAI.SHRDN2.ARR","33.26","-1.76","-1.29"],["2026-10-08T19:20:00","EAI.SHRDN3.ARR","33.26","-1.76","-1.29"],["2026-10-08T19:20:00","EAI.STUTTGART","36.50","0.19","0.00"],["2026-10-08T19:20:00","EAI.UPS1_CT1","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS1_CT2","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS1_ST","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS2_CT1","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS2_CT2","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS2_ST","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS3_CT1","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS3_CT2","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS3_ST","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS4_CT1","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS4_CT2","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.UPS4_ST","34.19","-1.28","-0.84"],["2026-10-08T19:20:00","EAI.WBSOL","37.70","0.66","0.73"],["2026-10-08T19:20:00","EAI.WH_BLUFF1","33.10","-1.92","-1.29"],["2026-10-08T19:20:00","EAI.WH_BLUFF2","33.21","-1.81","-1.29"],["2026-10-08T19:20:00","EAI.WHBLF.ARR","33.31","-1.75","-1.25"],["2026-10-08T19:20:00","EAI.WMPSOL","44.18","0.97","6.90"],["2026-10-08T19:20:00","EAI.WMULD_1.AZ","43.15","1.02","5.82"],["2026-10-08T19:20:00","EAI.WMULDLD","43.15","1.02","5.82"],["2026-10-08T19:20:00","EAI.WODLN1.ARR","33.98","-1.02","-1.31"],["2026-10-08T19:20:00","EAI.WSTMMP.ARR","39.31","0.74","2.26"],["2026-10-08T19:20:00","EAI.WTBLF5.ARR","33.21","-1.81","-1.29"],["2026-10-08T19:20:00","EDE","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","EDE.PLUM","38.18","0.44","1.43"],["2026-10-08T19:20:00","EES.ACAD2_CT1","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.ACAD2_CT2","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.ACAD2_ST","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.ACADA1.ARR","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.ACADA2.ARR","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.AIRLIN.ARR","35.41","-0.90","0.00"],["2026-10-08T19:20:00","EES.AIRLIQ_GEI","35.53","-0.78","0.00"],["2026-10-08T19:20:00","EES.AMITESO","35.85","-0.46","0.00"],["2026-10-08T19:20:00","EES.AXIALL","35.04","-1.27","0.00"],["2026-10-08T19:20:00","EES.AXLPLQ","35.33","-0.98","0.00"],["2026-10-08T19:20:00","EES.BASFVFW","35.95","-0.36","0.00"],["2026-10-08T19:20:00","EES.BASTAP.ARR","34.87","-0.91","-0.53"],["2026-10-08T19:20:00","EES.BASTP1.ARR","34.87","-0.91","-0.53"],["2026-10-08T19:20:00","EES.BASTR1.ARR","34.79","-0.97","-0.55"],["2026-10-08T19:20:00","EES.BASTR2.ARR","34.79","-0.97","-0.55"],["2026-10-08T19:20:00","EES.BC1_1","34.91","-1.40","0.00"],["2026-10-08T19:20:00","EES.BC1_2","34.91","-1.40","0.00"],["2026-10-08T19:20:00","EES.BC1_3","34.91","-1.40","0.00"],["2026-10-08T19:20:00","AECI","35.02","-1.01","-0.28"],["2026-10-08T19:20:00","AECI.ALTW","38.07","1.76","0.00"],["2026-10-08T19:20:00","AECI.AMMO","36.17","-0.14","0.00"],["2026-10-08T19:20:00","AECI.APM_1.AZ","36.17","-0.14","0.00"],["2026-10-08T19:20:00","AECI.APM_2.AZ","35.24","-1.07","0.00"],["2026-10-08T19:20:00","AECI.CWLD","35.24","-1.07","0.00"],["2026-10-08T19:20:00","AEP","36.13","-0.18","0.00"],["2026-10-08T19:20:00","AEP.GIB5.ARR","36.17","-0.14","0.00"],["2026-10-08T19:20:00","AEP.PSGC1.AMP","36.92","0.61","0.00"],["2026-10-08T19:20:00","AEP.PSGC2.AMP","36.92","0.61","0.00"],["2026-10-08T19:20:00","ALTE.1ROCKGEN","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTE.ALBANY","37.25","0.94","0.00"],["2026-10-08T19:20:00","ALTE.ALTE","36.46","0.15","0.00"],["2026-10-08T19:20:00","ALTE.AZ","36.45","0.14","0.00"],["2026-10-08T19:20:00","ALTE.BEARCRK","37.95","1.64","0.00"],["2026-10-08T19:20:00","ALTE.BVRDAM","36.51","0.20","0.00"],["2026-10-08T19:20:00","ALTE.CASSVILLE","36.60","0.29","0.00"],["2026-10-08T19:20:00","ALTE.CC.RIVS1","35.08","-1.23","0.00"],["2026-10-08T19:20:00","ALTE.CC.RIVS2","35.08","-1.23","0.00"],["2026-10-08T19:20:00","ALTE.CC.WRIVS1","35.09","-1.22","0.00"],["2026-10-08T19:20:00","ALTE.CC.WRIVS2","35.10","-1.21","0.00"],["2026-10-08T19:20:00","ALTE.CEDARDGE","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTE.COLUMBAL1","34.75","-1.56","0.00"],["2026-10-08T19:20:00","ALTE.COLUMBAL2","34.75","-1.56","0.00"],["2026-10-08T19:20:00","ALTE.CRAWFISH","35.91","-0.40","0.00"],["2026-10-08T19:20:00","ALTE.DR.ALTM","36.16","-0.15","0.00"],["2026-10-08T19:20:00","ALTE.EDG.ESR","35.40","-0.91","0.00"],["2026-10-08T19:20:00","ALTE.EDG3.ARR","35.51","-0.80","0.00"],["2026-10-08T19:20:00","ALTE.EDGG5G5","35.40","-0.91","0.00"],["2026-10-08T19:20:00","ALTE.GRANT.ESR","36.23","-0.08","0.00"],["2026-10-08T19:20:00","ALTE.GRANTCTY","36.23","-0.08","0.00"],["2026-10-08T19:20:00","ALTE.JUN31.ARR","37.61","1.30","0.00"],["2026-10-08T19:20:00","ALTE.KILBOUNIL","36.10","-0.21","0.00"],["2026-10-08T19:20:00","ALTE.LD03","36.45","0.14","0.00"],["2026-10-08T19:20:00","ALTE.NEENAHG1","35.15","-1.16","0.00"],["2026-10-08T19:20:00","ALTE.NEENAHG2","35.14","-1.17","0.00"],["2026-10-08T19:20:00","ALTE.NLSD1.ARR","36.62","0.31","0.00"],["2026-10-08T19:20:00","ALTE.NLSD2.ARR","36.62","0.31","0.00"],["2026-10-08T19:20:00","ALTE.NROCK","36.30","-0.01","0.00"],["2026-10-08T19:20:00","ALTE.ONIONRIV","35.31","-1.00","0.00"],["2026-10-08T19:20:00","ALTE.PADDOCK","35.22","-1.09","0.00"],["2026-10-08T19:20:00","ALTE.PAR_1.AZ","35.99","-0.32","0.00"],["2026-10-08T19:20:00","ALTE.PDSG1S1","36.54","0.23","0.00"],["2026-10-08T19:20:00","ALTE.PPKC.ESR1","35.28","-1.03","0.00"],["2026-10-08T19:20:00","ALTE.QUILTBLCK","36.80","0.49","0.00"],["2026-10-08T19:20:00","ALTE.ROCKGEN2","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTE.ROCKGEN3","35.57","-0.74","0.00"],["2026-10-08T19:20:00","ALTE.SFONDDLG1","35.29","-1.02","0.00"],["2026-10-08T19:20:00","ALTE.SFONDDLG2","35.32","-0.99","0.00"],["2026-10-08T19:20:00","ALTE.SFONDDLG3","35.31","-1.00","0.00"],["2026-10-08T19:20:00","ALTE.SFONDDLG4","35.32","-0.99","0.00"],["2026-10-08T19:20:00","ALTE.SHEB1","35.35","-0.96","0.00"],["2026-10-08T19:20:00","ALTE.SHEB2","35.35","-0.96","0.00"],["2026-10-08T19:20:00","ALTE.SHPSN.ARR","36.28","-0.03","0.00"],["2026-10-08T19:20:00","ALTE.SPRINGFD","35.43","-0.88","0.00"],["2026-10-08T19:20:00","ALTE.TOWNECT_1","35.08","-1.23","0.00"],["2026-10-08T19:20:00","ALTE.TOWNECT_2","35.08","-1.23","0.00"],["2026-10-08T19:20:00","ALTE.TOWNEST11","35.08","-1.23","0.00"],["2026-10-08T19:20:00","ALTE.TOWNEST12","35.08","-1.23","0.00"],["2026-10-08T19:20:00","ALTE.WAUTOMA","36.99","0.68","0.00"],["2026-10-08T19:20:00","ALTE.WOOD.ESR","36.95","0.64","0.00"],["2026-10-08T19:20:00","ALTE.WOODCTY","36.95","0.64","0.00"],["2026-10-08T19:20:00","ALTE.WPPI_1.AZ","38.15","1.84","0.00"],["2026-10-08T19:20:00","ALTE.WRIVS_CT1","35.10","-1.21","0.00"],["2026-10-08T19:20:00","ALTE.WRIVS_CT2","35.11","-1.20","0.00"],["2026-10-08T19:20:00","ALTE.WRIVS_ST1","35.08","-1.23","0.00"],["2026-10-08T19:20:00","ALTE.WRIVS_ST2","35.08","-1.23","0.00"],["2026-10-08T19:20:00","ALTW.8THST.ARR","36.33","0.02","0.00"],["2026-10-08T19:20:00","ALTW.ADAMSADAM","36.06","-0.25","0.00"],["2026-10-08T19:20:00","ALTW.ALTW","36.71","0.40","0.00"],["2026-10-08T19:20:00","ALTW.AMESWIND","34.72","-1.59","0.00"],["2026-10-08T19:20:00","ALTW.ARMST.ARR","35.65","-0.66","0.00"],["2026-10-08T19:20:00","ALTW.AZ","36.74","0.43","0.00"],["2026-10-08T19:20:00","ALTW.BART1AGR","35.65","-0.66","0.00"],["2026-10-08T19:20:00","ALTW.BART1WPPI","35.65","-0.66","0.00"],["2026-10-08T19:20:00","ALTW.BARTON2","35.65","-0.66","0.00"],["2026-10-08T19:20:00","ALTW.BENT_TREE","35.41","-0.90","0.00"],["2026-10-08T19:20:00","ALTW.BEPM.CBLD","36.53","0.22","0.00"],["2026-10-08T19:20:00","ALTW.BRLGTN1","38.14","1.83","0.00"],["2026-10-08T19:20:00","ALTW.BRLGTN2","38.14","1.83","0.00"],["2026-10-08T19:20:00","ALTW.BRLGTN3","38.14","1.83","0.00"],["2026-10-08T19:20:00","ALTW.BRLGTN4","38.14","1.83","0.00"],["2026-10-08T19:20:00","ALTW.BRLGTN5","38.02","1.71","0.00"],["2026-10-08T19:20:00","ALTW.BROOKE1","35.60","-0.71","0.00"],["2026-10-08T19:20:00","ALTW.BVR.ARR","35.53","-0.78","0.00"],["2026-10-08T19:20:00","ALTW.CC.EMERY1","35.40","-0.91","0.00"],["2026-10-08T19:20:00","ALTW.CC.EMERY2","35.40","-0.91","0.00"],["2026-10-08T19:20:00","ALTW.CC.MGS1","33.70","-2.61","0.00"],["2026-10-08T19:20:00","ALTW.CC.MGS2","33.71","-2.60","0.00"],["2026-10-08T19:20:00","ALTW.CERROG1","35.51","-0.80","0.00"],["2026-10-08T19:20:00","ALTW.CMMPA.MTL","35.79","-0.52","0.00"],["2026-10-08T19:20:00","ALTW.CMMPA.SPR","36.71","0.40","0.00"],["2026-10-08T19:20:00","ALTW.CMMPA.WIN","35.20","-1.11","0.00"],["2026-10-08T19:20:00","ALTW.CRLK2WPL","35.41","-0.90","0.00"],["2026-10-08T19:20:00","ALTW.CRLK3CWL2","35.41","-0.90","0.00"],["2026-10-08T19:20:00","ALTW.CRLK3CWLD","35.41","-0.90","0.00"],["2026-10-08T19:20:00","EES.BC1_4","34.91","-1.40","0.00"],["2026-10-08T19:20:00","EES.BC2_1","35.05","-1.26","0.00"],["2026-10-08T19:20:00","EES.BC2_2","35.05","-1.26","0.00"],["2026-10-08T19:20:00","EES.BC2_3","35.05","-1.26","0.00"],["2026-10-08T19:20:00","EES.BEEKMANSOL","36.03","0.28","-0.56"],["2026-10-08T19:20:00","EES.BGTEL1.ARR","35.41","-0.90","0.00"],["2026-10-08T19:20:00","EES.BRAZ_1.AZ","37.09","1.35","-0.57"],["2026-10-08T19:20:00","EES.BRAZLD","37.07","1.33","-0.57"],["2026-10-08T19:20:00","EES.BRTNY1.ARR","35.48","-0.83","0.00"],["2026-10-08T19:20:00","EES.BRTNY2.ARR","35.48","-0.83","0.00"],["2026-10-08T19:20:00","EES.BURAS.ARR","34.68","-1.63","0.00"],["2026-10-08T19:20:00","EES.BXTRW5.ARR","35.29","-1.02","0.00"],["2026-10-08T19:20:00","EES.BXTRWL.ARR","35.29","-1.02","0.00"],["2026-10-08T19:20:00","EES.BXWSN2.ARR","35.35","-0.96","0.00"],["2026-10-08T19:20:00","EES.BYCT1","34.65","-1.66","0.00"],["2026-10-08T19:20:00","EES.BYCT2","34.69","-1.62","0.00"],["2026-10-08T19:20:00","EES.BYCT3","34.69","-1.62","0.00"],["2026-10-08T19:20:00","EES.BYCT4","34.69","-1.62","0.00"],["2026-10-08T19:20:00","EES.BYGL","35.61","-0.70","0.00"],["2026-10-08T19:20:00","EES.CALCAS1_CT","35.22","-1.09","0.00"],["2026-10-08T19:20:00","EES.CALCAS2_CT","35.22","-1.09","0.00"],["2026-10-08T19:20:00","EES.CARV_A","35.21","-1.10","0.00"],["2026-10-08T19:20:00","EES.CARV_BC","35.21","-1.10","0.00"],["2026-10-08T19:20:00","EES.CC.ACAD2","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.CC.JWL_1","34.37","-1.94","0.00"],["2026-10-08T19:20:00","EES.CC.JWL_2","34.37","-1.94","0.00"],["2026-10-08T19:20:00","EES.CC.LKCHAR","34.63","-1.68","0.00"],["2026-10-08T19:20:00","EES.CC.MTCPS","35.43","-0.33","-0.55"],["2026-10-08T19:20:00","EES.CC.NINEM6","34.24","-2.07","0.00"],["2026-10-08T19:20:00","EES.CC.NOPS","34.81","-1.50","0.00"],["2026-10-08T19:20:00","EES.CC.OCAPS","35.71","-0.60","0.00"],["2026-10-08T19:20:00","EES.CNWAY2.ARR","35.46","-0.85","0.00"],["2026-10-08T19:20:00","EES.COLY1.ARR","35.27","-1.04","0.00"],["2026-10-08T19:20:00","EES.CONC","35.96","-0.35","0.00"],["2026-10-08T19:20:00","EES.CONCECO","35.96","-0.35","0.00"],["2026-10-08T19:20:00","EES.CONCORDIA","36.49","0.18","0.00"],["2026-10-08T19:20:00","EES.CONCPK","35.96","-0.35","0.00"],["2026-10-08T19:20:00","EES.CONCSUP","35.96","-0.35","0.00"],["2026-10-08T19:20:00","EES.CONWAY.ARR","35.46","-0.85","0.00"],["2026-10-08T19:20:00","EES.CTEAU2.ARR","35.48","-0.83","0.00"],["2026-10-08T19:20:00","EES.CTW_1","35.29","-1.02","0.00"],["2026-10-08T19:20:00","EES.CTW_2","35.29","-1.02","0.00"],["2026-10-08T19:20:00","EES.CTW_3","35.29","-1.02","0.00"],["2026-10-08T19:20:00","EES.CTW_4","35.29","-1.02","0.00"],["2026-10-08T19:20:00","EES.CYPRESS1CT","35.48","-0.83","0.00"],["2026-10-08T19:20:00","EES.CYPRESS2CT","35.48","-0.83","0.00"],["2026-10-08T19:20:00","EES.DBAYO1.ARR","34.87","-1.44","0.00"],["2026-10-08T19:20:00","EES.DEMCO","35.55","-0.76","0.00"],["2026-10-08T19:20:00","EES.DERSLD","35.11","-0.48","-0.72"],["2026-10-08T19:20:00","EES.DOWCHEM","35.27","-1.04","0.00"],["2026-10-08T19:20:00","EES.DOWCHEMECO","35.27","-1.04","0.00"],["2026-10-08T19:20:00","EES.DOWCHEMPK","35.27","-1.04","0.00"],["2026-10-08T19:20:00","EES.DOWCHEMSUP","35.27","-1.04","0.00"],["2026-10-08T19:20:00","EES.DR.ELLPT1","35.36","-0.94","-0.01"],["2026-10-08T19:20:00","EES.DR.ENMP","34.70","-1.61","0.00"],["2026-10-08T19:20:00","EES.DR.OSG","36.45","0.57","-0.43"],["2026-10-08T19:20:00","EES.EGMP_1.AZ","35.60","-0.71","0.00"],["2026-10-08T19:20:00","EES.EGMP_2.AZ","35.18","-1.13","0.00"],["2026-10-08T19:20:00","EES.ELILD","35.31","-0.95","-0.05"],["2026-10-08T19:20:00","EES.ELILD.RLA","35.31","-0.95","-0.05"],["2026-10-08T19:20:00","EES.ELMP_1.AZ","35.24","-1.00","-0.07"],["2026-10-08T19:20:00","EES.EMMP_1.AZ","36.62","0.11","0.20"],["2026-10-08T19:20:00","EES.EMMP_2.AZ","37.05","0.74","0.00"],["2026-10-08T19:20:00","EES.ENCO","35.36","-0.95","0.00"],["2026-10-08T19:20:00","EES.ENMP_1.AZ","34.75","-1.56","0.00"],["2026-10-08T19:20:00","EES.ESSO","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.ETEC","36.63","0.84","-0.52"],["2026-10-08T19:20:00","EES.ETEC_1.AZ","36.59","0.81","-0.53"],["2026-10-08T19:20:00","EES.ETILD","36.46","0.37","-0.22"],["2026-10-08T19:20:00","EES.ETMP_1.AZ","36.48","0.41","-0.24"],["2026-10-08T19:20:00","EES.EXXOBMT","36.11","-0.20","0.00"],["2026-10-08T19:20:00","EES.EXXON","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.FLRNCE.ARR","36.13","-0.18","0.00"],["2026-10-08T19:20:00","EES.FORMOSA_BR","35.42","-0.89","0.00"],["2026-10-08T19:20:00","EES.FRONT_TX1","36.16","0.44","-0.59"],["2026-10-08T19:20:00","EES.FRONT_TX2","36.16","0.44","-0.59"],["2026-10-08T19:20:00","EES.FRONT_TX3","36.16","0.44","-0.59"],["2026-10-08T19:20:00","EES.FRSKR1.ARR","35.15","-0.58","-0.58"],["2026-10-08T19:20:00","EES.GEISMAR","35.44","-0.87","0.00"],["2026-10-08T19:20:00","EES.GP_PORTHUD","35.18","-1.13","0.00"],["2026-10-08T19:20:00","EES.HNTSMN_PNO","36.30","-0.01","0.00"],["2026-10-08T19:20:00","EES.HOUMA.ARR","35.55","-0.76","0.00"],["2026-10-08T19:20:00","EES.HRTBRG.ARR","35.37","-0.94","0.00"],["2026-10-08T19:20:00","EES.INLND1.ARR","35.45","-0.86","0.00"],["2026-10-08T19:20:00","EES.INLND2.ARR","35.45","-0.86","0.00"],["2026-10-08T19:20:00","EES.IRISSOLAR","35.68","-0.63","0.00"],["2026-10-08T19:20:00","EES.JAXSNS.ARR","35.98","-0.33","0.00"],["2026-10-08T19:20:00","EES.JDEC","35.76","-0.55","0.00"],["2026-10-08T19:20:00","EES.JDECCAMRON","35.35","-0.96","0.00"],["2026-10-08T19:20:00","EES.JWL_CT1","34.39","-1.92","0.00"],["2026-10-08T19:20:00","EES.JWL_CT2","34.38","-1.93","0.00"],["2026-10-08T19:20:00","EES.JWL_ST1","34.35","-1.96","0.00"],["2026-10-08T19:20:00","EES.JWL_ST2","34.35","-1.96","0.00"],["2026-10-08T19:20:00","EES.KRBYVLE.AZ","36.56","0.79","-0.54"],["2026-10-08T19:20:00","EES.L_CREEK1","35.59","-0.16","-0.56"],["2026-10-08T19:20:00","EES.L_CREEK2","35.41","-0.34","-0.56"],["2026-10-08T19:20:00","AMIL.CC.CSTN","35.72","-0.59","0.00"],["2026-10-08T19:20:00","AMIL.CCG_1.AZ","36.66","0.35","0.00"],["2026-10-08T19:20:00","AMIL.CCG_2.AZ","36.84","0.51","0.02"],["2026-10-08T19:20:00","AMIL.CCG_5.AZ","36.84","0.51","0.02"],["2026-10-08T19:20:00","AMIL.CCWF","37.13","0.82","0.00"],["2026-10-08T19:20:00","AMIL.CEEA","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.CFFN.ARR","36.01","-0.30","0.00"],["2026-10-08T19:20:00","AMIL.CFSF","36.64","0.33","0.00"],["2026-10-08T19:20:00","AMIL.CHEL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.CHEL_1","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.CILC.AZ","36.52","0.21","0.00"],["2026-10-08T19:20:00","AMIL.CILC.BOC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.CIPS","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.CIPS.AZ","36.80","0.48","0.01"],["2026-10-08T19:20:00","AMIL.CIPS.BOC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.CIPS.ROB","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.CLAY_1.AZ","36.83","0.52","0.00"],["2026-10-08T19:20:00","AMIL.CLINTO51","35.72","-0.59","0.00"],["2026-10-08T19:20:00","AMIL.CLVW","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.CNE","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.COG_ACOGG","37.26","0.95","0.00"],["2026-10-08T19:20:00","AMIL.CONC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.COOKSMILL","36.06","-0.25","0.00"],["2026-10-08T19:20:00","AMIL.COSF_BF","35.97","-0.34","0.00"],["2026-10-08T19:20:00","AMIL.COSF_SF","35.97","-0.34","0.00"],["2026-10-08T19:20:00","AMIL.CPW_GS","37.36","1.05","0.00"],["2026-10-08T19:20:00","AMIL.CRCDCK","36.90","0.59","0.00"],["2026-10-08T19:20:00","AMIL.CSTN3","35.77","-0.54","0.00"],["2026-10-08T19:20:00","AMIL.CSTNCTG1","35.75","-0.56","0.00"],["2026-10-08T19:20:00","AMIL.CSTNCTG2","35.63","-0.68","0.00"],["2026-10-08T19:20:00","AMIL.DAYTON","36.62","0.31","0.00"],["2026-10-08T19:20:00","AMIL.DBDSOL","36.10","-0.21","0.00"],["2026-10-08T19:20:00","AMIL.DEB.NAH","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.DEB_ALTON","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.DER","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.DESY1","37.22","0.91","0.00"],["2026-10-08T19:20:00","AMIL.DEWITT","36.10","-0.21","0.00"],["2026-10-08T19:20:00","AMIL.DP","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.DR.ADM","36.01","-0.30","0.00"],["2026-10-08T19:20:00","AMIL.DR.AEMILL","36.29","-0.02","0.00"],["2026-10-08T19:20:00","AMIL.DR.AREP1","36.48","0.17","0.00"],["2026-10-08T19:20:00","AMIL.DR.BRAD","36.29","-0.02","0.00"],["2026-10-08T19:20:00","AMIL.DR.CIVC","36.31","0.00","0.00"],["2026-10-08T19:20:00","AMIL.DR.EIU","36.24","-0.07","0.00"],["2026-10-08T19:20:00","AMIL.DR.ETRN","36.26","-0.05","0.00"],["2026-10-08T19:20:00","AMIL.DR.FPLP","37.32","1.01","0.00"],["2026-10-08T19:20:00","AMIL.DR.ISU2","36.25","-0.06","0.00"],["2026-10-08T19:20:00","AMIL.DR.IVEX1","36.27","-0.04","0.00"],["2026-10-08T19:20:00","AMIL.DR.JPPA","37.52","0.67","0.54"],["2026-10-08T19:20:00","AMIL.DR.LCLN","37.33","1.02","0.00"],["2026-10-08T19:20:00","AMIL.DR.MES","36.27","-0.04","0.00"],["2026-10-08T19:20:00","AMIL.DR.SEL","36.79","0.48","0.00"],["2026-10-08T19:20:00","AMIL.DR.SIUC3","37.37","1.06","0.00"],["2026-10-08T19:20:00","AMIL.DR.SIUE2","37.42","1.11","0.00"],["2026-10-08T19:20:00","AMIL.DR.SLGN2","36.27","-0.04","0.00"],["2026-10-08T19:20:00","AMIL.DR.SPRTN","37.20","0.89","0.00"],["2026-10-08T19:20:00","AMIL.DR.WIEL","37.28","0.97","0.00"],["2026-10-08T19:20:00","AMIL.DR.WIU2","37.26","0.95","0.00"],["2026-10-08T19:20:00","AMIL.EARP","36.16","-0.15","0.00"],["2026-10-08T19:20:00","AMIL.EDWARDS2","36.20","-0.11","0.00"],["2026-10-08T19:20:00","AMIL.EDWARDS3","36.11","-0.20","0.00"],["2026-10-08T19:20:00","AMIL.EEI","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.EIPS","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.EIPS1","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.EIPS2","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.EIPS3","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.EIPS4","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.EIPS5","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.ELD120","36.80","0.49","0.00"],["2026-10-08T19:20:00","AMIL.ELD150","36.80","0.49","0.00"],["2026-10-08T19:20:00","AMIL.ELIG","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.EMSF","36.03","-0.28","0.00"],["2026-10-08T19:20:00","AMIL.ENFIELD","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.EPH1","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.ESPI","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.EXOL","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.EXOL.DRR","36.28","-0.03","0.00"],["2026-10-08T19:20:00","AMIL.FARGO.MVP","36.01","-0.30","0.00"],["2026-10-08T19:20:00","AMIL.FESC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.FORDCO1","36.78","0.47","0.00"],["2026-10-08T19:20:00","AMIL.FTR","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.GBCCTG1","36.80","0.49","0.00"],["2026-10-08T19:20:00","AMIL.GBCCTG2","36.80","0.49","0.00"],["2026-10-08T19:20:00","AMIL.GBCM","37.25","0.94","0.00"],["2026-10-08T19:20:00","AMIL.GDTR1.ARR","37.42","1.11","0.00"],["2026-10-08T19:20:00","AMIL.GDTR2.ARR","37.42","1.11","0.00"],["2026-10-08T19:20:00","AMIL.GDTR3.ARR","37.55","1.24","0.00"],["2026-10-08T19:20:00","AMIL.GDTR4.ARR","37.42","1.11","0.00"],["2026-10-08T19:20:00","AMIL.GDTWR.ARR","37.42","1.11","0.00"],["2026-10-08T19:20:00","AMIL.GEXA","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.GEXAIEC","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.GLSBG.SIG","35.78","-0.53","0.00"],["2026-10-08T19:20:00","AMIL.GME1","36.78","0.46","0.01"],["2026-10-08T19:20:00","AMIL.GRJ_AGRJ_","34.82","-1.49","0.00"],["2026-10-08T19:20:00","AMIL.GRTPLAINS","36.93","0.62","0.00"],["2026-10-08T19:20:00","AMIL.GSWIND","36.27","-0.04","0.00"],["2026-10-08T19:20:00","AMIL.HEN_AMT_P","37.96","1.65","0.00"],["2026-10-08T19:20:00","WEC.BUTRIDGE1","35.77","-0.54","0.00"],["2026-10-08T19:20:00","WEC.CC.PORTW1","34.45","-1.86","0.00"],["2026-10-08T19:20:00","WEC.CC.PORTW2","34.45","-1.86","0.00"],["2026-10-08T19:20:00","WEC.CCDGTC1","35.76","-0.55","0.00"],["2026-10-08T19:20:00","WEC.CCDGTC2","35.94","-0.37","0.00"],["2026-10-08T19:20:00","WEC.CCDGTC3","35.94","-0.37","0.00"],["2026-10-08T19:20:00","WEC.CCDGTC4","35.94","-0.37","0.00"],["2026-10-08T19:20:00","WEC.DAR_SLR1","35.58","-0.73","0.00"],["2026-10-08T19:20:00","WEC.DR.WEPM","35.85","-0.46","0.00"],["2026-10-08T19:20:00","WEC.EITM_LZ01","36.13","-0.18","0.00"],["2026-10-08T19:20:00","WEC.EITM_LZ02","36.13","-0.18","0.00"],["2026-10-08T19:20:00","WEC.EITM_LZ03","36.13","-0.18","0.00"],["2026-10-08T19:20:00","WEC.ERG1","35.61","-0.70","0.00"],["2026-10-08T19:20:00","WEC.ERG2","35.61","-0.70","0.00"],["2026-10-08T19:20:00","WEC.ERGS_LD","35.66","-0.65","0.00"],["2026-10-08T19:20:00","WEC.GERMANOT1","35.09","-1.22","0.00"],["2026-10-08T19:20:00","WEC.GERMANOT2","35.09","-1.22","0.00"],["2026-10-08T19:20:00","WEC.GERMANOT3","35.09","-1.22","0.00"],["2026-10-08T19:20:00","WEC.GERMANOT4","35.09","-1.22","0.00"],["2026-10-08T19:20:00","WEC.GERMANOT5","34.93","-1.38","0.00"],["2026-10-08T19:20:00","WEC.GLACRHLS","35.70","-0.61","0.00"],["2026-10-08T19:20:00","WEC.JOU_WMONT","36.48","0.17","0.00"],["2026-10-08T19:20:00","WEC.KAC_GE5CT","35.59","-0.72","0.00"],["2026-10-08T19:20:00","WEC.KAC_ISPP","35.59","-0.72","0.00"],["2026-10-08T19:20:00","WEC.KAUCBL.ARR","35.43","-0.88","0.00"],["2026-10-08T19:20:00","WEC.KOSH_SLR1","35.58","-0.73","0.00"],["2026-10-08T19:20:00","WEC.OAKCREKC5","35.84","-0.47","0.00"],["2026-10-08T19:20:00","WEC.OCONTFL","36.29","-0.02","0.00"],["2026-10-08T19:20:00","WEC.OKCGC6","35.76","-0.55","0.00"],["2026-10-08T19:20:00","WEC.OKCGC7","35.76","-0.55","0.00"],["2026-10-08T19:20:00","WEC.OKCGC8","35.62","-0.69","0.00"],["2026-10-08T19:20:00","WEC.PARIS01S1","35.94","-0.37","0.00"],["2026-10-08T19:20:00","WEC.PARIS01S2","35.95","-0.36","0.00"],["2026-10-08T19:20:00","WEC.PARIS01S3","35.95","-0.36","0.00"],["2026-10-08T19:20:00","WEC.PARIS01S4","35.94","-0.37","0.00"],["2026-10-08T19:20:00","WEC.PB1AUX","35.14","-1.17","0.00"],["2026-10-08T19:20:00","WEC.PB2AUX","35.14","-1.17","0.00"],["2026-10-08T19:20:00","WEC.PLSNT1.MVP","36.23","-0.08","0.00"],["2026-10-08T19:20:00","WEC.PORTWA1CT1","34.42","-1.89","0.00"],["2026-10-08T19:20:00","WEC.PORTWA1CT2","34.43","-1.88","0.00"],["2026-10-08T19:20:00","WEC.PORTWA1ST0","34.48","-1.83","0.00"],["2026-10-08T19:20:00","WEC.PORTWCT1","34.43","-1.88","0.00"],["2026-10-08T19:20:00","WEC.PORTWCT2","34.42","-1.89","0.00"],["2026-10-08T19:20:00","WEC.PORTWST1","34.48","-1.83","0.00"],["2026-10-08T19:20:00","WEC.PS_ESR1","36.12","-0.19","0.00"],["2026-10-08T19:20:00","WEC.PS_ESR1_LD","36.12","-0.19","0.00"],["2026-10-08T19:20:00","WEC.PS_SLR1","36.12","-0.19","0.00"],["2026-10-08T19:20:00","WEC.PTBEACB5","35.14","-1.17","0.00"],["2026-10-08T19:20:00","WEC.PTBHGB1","35.05","-1.26","0.00"],["2026-10-08T19:20:00","WEC.PTBHGB2","35.04","-1.27","0.00"],["2026-10-08T19:20:00","WEC.RBC1","36.50","0.19","0.00"],["2026-10-08T19:20:00","WEC.ROOT_PIKE","36.14","-0.17","0.00"],["2026-10-08T19:20:00","WEC.S","35.94","-0.37","0.00"],["2026-10-08T19:20:00","WEC.UNIVEV130","34.55","-1.76","0.00"],["2026-10-08T19:20:00","WEC.VALLYGA1","36.17","-0.14","0.00"],["2026-10-08T19:20:00","WEC.VALLYGA2","36.15","-0.16","0.00"],["2026-10-08T19:20:00","WEC.WEPM_1.AZ","39.67","3.36","0.00"],["2026-10-08T19:20:00","WEC.WEPM_2.AZ","37.08","0.77","0.00"],["2026-10-08T19:20:00","WEC.WPPI","36.26","-0.05","0.00"],["2026-10-08T19:20:00","WEC.WPPI_1.AZ","36.19","-0.12","0.00"],["2026-10-08T19:20:00","WEC.WPPI_3.AZ","36.36","0.05","0.00"],["2026-10-08T19:20:00","WFEC","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","WPS.AZ","36.56","0.25","0.00"],["2026-10-08T19:20:00","WPS.BDGHLW1S","36.61","0.30","0.00"],["2026-10-08T19:20:00","WPS.CC.FOX1","35.19","-1.12","0.00"],["2026-10-08T19:20:00","WPS.CC.FOX2","35.19","-1.12","0.00"],["2026-10-08T19:20:00","WPS.COLUMBIA1","34.75","-1.56","0.00"],["2026-10-08T19:20:00","WPS.COLUMBIA2","34.75","-1.56","0.00"],["2026-10-08T19:20:00","WPS.CRANECREK","36.71","0.40","0.00"],["2026-10-08T19:20:00","WPS.CUSTEGEN1","37.10","0.79","0.00"],["2026-10-08T19:20:00","WPS.DEPERE","36.09","-0.22","0.00"],["2026-10-08T19:20:00","WPS.DPC.WESTN4","36.10","-0.21","0.00"],["2026-10-08T19:20:00","WPS.DRR.NWATER","36.32","0.01","0.00"],["2026-10-08T19:20:00","WPS.FORWARD","35.39","-0.92","0.00"],["2026-10-08T19:20:00","WPS.FORWARD_LD","35.39","-0.92","0.00"],["2026-10-08T19:20:00","WPS.FOX_CT1","35.19","-1.12","0.00"],["2026-10-08T19:20:00","WPS.FOX_CT2","35.19","-1.12","0.00"],["2026-10-08T19:20:00","WPS.FOX_ST1_1","35.19","-1.12","0.00"],["2026-10-08T19:20:00","WPS.FOX_ST1_2","35.19","-1.12","0.00"],["2026-10-08T19:20:00","WPS.GLU","36.43","0.12","0.00"],["2026-10-08T19:20:00","WPS.GRFTR.ARR","37.57","1.26","0.00"],["2026-10-08T19:20:00","WPS.HNSATOA","36.76","0.45","0.00"],["2026-10-08T19:20:00","WPS.LAKEFRN95","36.82","0.51","0.00"],["2026-10-08T19:20:00","WPS.LAKEFRN99","36.82","0.51","0.00"],["2026-10-08T19:20:00","WPS.MENOMPK","37.04","0.73","0.00"],["2026-10-08T19:20:00","WPS.MEWD_M1","37.10","0.79","0.00"],["2026-10-08T19:20:00","WPS.MPU","36.97","0.66","0.00"],["2026-10-08T19:20:00","WPS.MPUG_1.AZ","36.97","0.66","0.00"],["2026-10-08T19:20:00","WPS.OCONTO.DPC","36.33","0.02","0.00"],["2026-10-08T19:20:00","WPS.PORTAGE","36.74","0.43","0.00"],["2026-10-08T19:20:00","WPS.PTBEACH_PV","35.32","-0.99","0.00"],["2026-10-08T19:20:00","WPS.PULLIAM31","36.12","-0.19","0.00"],["2026-10-08T19:20:00","WPS.REDBARN1W","36.44","0.13","0.00"],["2026-10-08T19:20:00","WPS.TWOCRK1S","35.18","-1.13","0.00"],["2026-10-08T19:20:00","WPS.UMERC","36.99","0.68","0.00"],["2026-10-08T19:20:00","WPS.WEM31","36.81","0.50","0.00"],["2026-10-08T19:20:00","WPS.WEM32","36.69","0.38","0.00"],["2026-10-08T19:20:00","MPW.UNIT_7","36.28","-0.03","0.00"],["2026-10-08T19:20:00","MPW.UNIT_8","36.28","-0.03","0.00"],["2026-10-08T19:20:00","MPW.UNIT_9","36.14","-0.17","0.00"],["2026-10-08T19:20:00","MS.HUB","35.85","-0.46","0.00"],["2026-10-08T19:20:00","NIPS.AM","36.84","0.53","0.00"],["2026-10-08T19:20:00","NIPS.AZ","36.84","0.53","0.00"],["2026-10-08T19:20:00","NIPS.BAILY.ARR","36.69","0.38","0.00"],["2026-10-08T19:20:00","NIPS.BCWF.SIG","36.92","0.61","0.00"],["2026-10-08T19:20:00","NIPS.BENTONCO","36.92","0.61","0.00"],["2026-10-08T19:20:00","NIPS.BP","36.84","0.53","0.00"],["2026-10-08T19:20:00","NIPS.BURROAK.H","36.73","0.42","0.00"],["2026-10-08T19:20:00","NIPS.BURROAK.L","36.77","0.46","0.00"],["2026-10-08T19:20:00","NIPS.CARGILL","36.84","0.53","0.00"],["2026-10-08T19:20:00","NIPS.CARPNTRWF","36.44","0.13","0.00"],["2026-10-08T19:20:00","NIPS.CAVALRYBS","36.57","0.26","0.00"],["2026-10-08T19:20:00","NIPS.CAVALRYSF","36.57","0.26","0.00"],["2026-10-08T19:20:00","NIPS.CC.WHITN","36.36","0.05","0.00"],["2026-10-08T19:20:00","NIPS.DUNNBR1SF","36.60","0.29","0.00"],["2026-10-08T19:20:00","NIPS.DUNNBR2BS","36.53","0.22","0.00"],["2026-10-08T19:20:00","NIPS.DUNNBR2SF","36.53","0.22","0.00"],["2026-10-08T19:20:00","NIPS.ERC_TEST","36.84","0.53","0.00"],["2026-10-08T19:20:00","NIPS.EWNMAC.NU","36.90","0.59","0.00"],["2026-10-08T19:20:00","NIPS.HWND1.IPL","36.99","0.68","0.00"],["2026-10-08T19:20:00","NIPS.IMPA","39.34","3.03","0.00"],["2026-10-08T19:20:00","NIPS.IMPA_1.AZ","39.76","3.45","0.00"],["2026-10-08T19:20:00","NIPS.INCRMLSP","36.44","0.13","0.00"],["2026-10-08T19:20:00","NIPS.INCROSWF","36.43","0.12","0.00"],["2026-10-08T19:20:00","NIPS.INCROSWF2","36.44","0.13","0.00"],["2026-10-08T19:20:00","NIPS.JASPERCO","37.29","0.98","0.00"],["2026-10-08T19:20:00","NIPS.LAKES","36.86","0.55","0.00"],["2026-10-08T19:20:00","NIPS.MAIZEMSV","36.94","0.63","0.00"],["2026-10-08T19:20:00","NIPS.MCHCP.ARR","36.98","0.67","0.00"],["2026-10-08T19:20:00","NIPS.MICHCP12","36.56","0.25","0.00"],["2026-10-08T19:20:00","NIPS.MITCH.ARR","36.56","0.25","0.00"],["2026-10-08T19:20:00","NIPS.MNTIC2.NU","36.81","0.50","0.00"],["2026-10-08T19:20:00","NIPS.MUNSTR.LN","36.22","-0.09","0.00"],["2026-10-08T19:20:00","NIPS.NIPS","36.84","0.53","0.00"],["2026-10-08T19:20:00","NIPS.NLMK","36.84","0.53","0.00"],["2026-10-08T19:20:00","NIPS.NORWAPNOR","36.90","0.59","0.00"],["2026-10-08T19:20:00","NIPS.OAKDAPOAK","36.86","0.55","0.00"],["2026-10-08T19:20:00","NIPS.PRATTIND","36.84","0.53","0.00"],["2026-10-08T19:20:00","NIPS.PRAXAIR","36.84","0.53","0.00"],["2026-10-08T19:20:00","NIPS.REYNO.MVP","36.51","0.20","0.00"],["2026-10-08T19:20:00","NIPS.ROSEWRWF","36.47","0.16","0.00"],["2026-10-08T19:20:00","NIPS.SCHAHP16A","36.46","0.15","0.00"],["2026-10-08T19:20:00","NIPS.SCHAHP16B","36.46","0.15","0.00"],["2026-10-08T19:20:00","NIPS.SCHAHP17","36.50","0.19","0.00"],["2026-10-08T19:20:00","NIPS.SCHAHP18","36.50","0.19","0.00"],["2026-10-08T19:20:00","NIPS.STJOHN.LN","36.21","-0.10","0.00"],["2026-10-08T19:20:00","NIPS.USS","36.84","0.53","0.00"],["2026-10-08T19:20:00","NIPS.WHITNGT1","36.36","0.05","0.00"],["2026-10-08T19:20:00","NIPS.WHITNGT2","36.36","0.05","0.00"],["2026-10-08T19:20:00","NIPS.WHITNST","36.36","0.05","0.00"],["2026-10-08T19:20:00","NIPS.WVPA","37.75","1.44","0.00"],["2026-10-08T19:20:00","NIPS.WVPA_1.AZ","37.79","1.48","0.00"],["2026-10-08T19:20:00","NPPD","34.60","-1.30","-0.41"],["2026-10-08T19:20:00","NSP.ADAMSWD1","37.43","1.12","0.00"],["2026-10-08T19:20:00","NSP.AEPE11","38.32","2.01","0.00"],["2026-10-08T19:20:00","NSP.AEPE13","38.32","2.01","0.00"],["2026-10-08T19:20:00","NSP.AEPE18","36.98","0.67","0.00"],["2026-10-08T19:20:00","NSP.AEPE3","38.45","2.14","0.00"],["2026-10-08T19:20:00","NSP.AEPE4","38.32","2.01","0.00"],["2026-10-08T19:20:00","NSP.AEPE5","38.32","2.01","0.00"],["2026-10-08T19:20:00","NSP.AEPE8","38.32","2.01","0.00"],["2026-10-08T19:20:00","NSP.AGASSIZBE","34.63","-1.68","0.00"],["2026-10-08T19:20:00","NSP.ALDRIHERC","35.82","-0.49","0.00"],["2026-10-08T19:20:00","NSP.ANSON2","33.91","-2.40","0.00"],["2026-10-08T19:20:00","NSP.ANSON3","33.93","-2.38","0.00"],["2026-10-08T19:20:00","NSP.ANSON4","33.93","-2.38","0.00"],["2026-10-08T19:20:00","NSP.AZ","35.93","-0.38","0.00"],["2026-10-08T19:20:00","NSP.BAYFRN5","36.66","0.35","0.00"],["2026-10-08T19:20:00","NSP.BAYFRN6","36.67","0.36","0.00"],["2026-10-08T19:20:00","NSP.BE","35.15","-1.16","0.00"],["2026-10-08T19:20:00","NSP.BE1","35.15","-1.16","0.00"],["2026-10-08T19:20:00","NSP.BE2","35.15","-1.16","0.00"],["2026-10-08T19:20:00","NSP.BELW_1.AZ","35.15","-1.16","0.00"],["2026-10-08T19:20:00","NSP.BEPC","36.34","0.03","0.00"],["2026-10-08T19:20:00","NSP.BIGBLUE","34.90","-1.41","0.00"],["2026-10-08T19:20:00","NSP.BIGFALL_A","37.27","0.96","0.00"],["2026-10-08T19:20:00","NSP.BLKBROOK","37.84","1.53","0.00"],["2026-10-08T19:20:00","NSP.BLKDGCT5","35.43","-0.88","0.00"],["2026-10-08T19:20:00","NSP.BLKDGST2","35.44","-0.87","0.00"],["2026-10-08T19:20:00","NSP.BLKDO6","35.06","-1.25","0.00"],["2026-10-08T19:20:00","NSP.BLUE_LK_09","35.06","-1.25","0.00"],["2026-10-08T19:20:00","NSP.BLUE_LK_10","35.06","-1.25","0.00"],["2026-10-08T19:20:00","NSP.BLUE_LK_11","35.06","-1.25","0.00"],["2026-10-08T19:20:00","NSP.BLUE_LK7","34.95","-1.36","0.00"],["2026-10-08T19:20:00","NSP.BLUE_LK8","34.95","-1.36","0.00"],["2026-10-08T19:20:00","NSP.BLUE1.ARR","35.08","-1.23","0.00"],["2026-10-08T19:20:00","NSP.BLUE2.ARR","35.08","-1.23","0.00"],["2026-10-08T19:20:00","NSP.BLUE4.ARR","35.08","-1.23","0.00"],["2026-10-08T19:20:00","NSP.BR_DIR_TR1","33.87","-2.44","0.00"],["2026-10-08T19:20:00","NSP.BRGSRD.MVP","36.34","0.03","0.00"],["2026-10-08T19:20:00","NSP.BSTAR1.WND","34.04","-2.27","0.00"],["2026-10-08T19:20:00","NSP.BSTAR2.WND","34.04","-2.27","0.00"],["2026-10-08T19:20:00","NSP.BUFFR_TR1","33.87","-2.44","0.00"],["2026-10-08T19:20:00","NSP.BUFFR_TR2","33.87","-2.44","0.00"],["2026-10-08T19:25:00","MEC.GLACIERS","31.48","-2.22","-1.43"],["2026-10-08T19:25:00","MEC.HCPD.ABRN","32.61","-1.10","-1.42"],["2026-10-08T19:25:00","MEC.HIGHLAND1","31.52","-2.15","-1.46"],["2026-10-08T19:25:00","MEC.HIGHLAND2","31.51","-2.16","-1.46"],["2026-10-08T19:25:00","MEC.HIGHLAND3","31.53","-2.14","-1.46"],["2026-10-08T19:25:00","MEC.HOLLIDAYCR","31.88","-1.79","-1.46"],["2026-10-08T19:25:00","MEC.HRTDV2.WND","33.32","-1.81","0.00"],["2026-10-08T19:25:00","MEC.IDAGROVE","31.20","-2.56","-1.37"],["2026-10-08T19:25:00","MEC.IDAGROVEW","31.25","-2.51","-1.37"],["2026-10-08T19:25:00","MEC.IVESTER","32.16","-1.37","-1.60"],["2026-10-08T19:25:00","MEC.KNOXIN_1","35.90","0.77","0.00"],["2026-10-08T19:25:00","MEC.KOSUTH.MVP","31.93","-1.70","-1.50"],["2026-10-08T19:25:00","MEC.LAUREL_1","31.60","-2.02","-1.51"],["2026-10-08T19:25:00","MEC.LOUISA_1","32.17","-1.07","-1.89"],["2026-10-08T19:25:00","MEC.LUNDGREN","31.86","-1.86","-1.41"],["2026-10-08T19:25:00","MEC.LUNDQS_1","33.74","0.48","-1.87"],["2026-10-08T19:25:00","MEC.LVED_1.AZ","34.13","0.44","-1.44"],["2026-10-08T19:25:00","MEC.MACKSBURG","32.49","-2.64","0.00"],["2026-10-08T19:25:00","MEC.MEAN.LD","34.15","0.20","-1.18"],["2026-10-08T19:25:00","MEC.MEAN_1.AZ","32.61","-1.10","-1.42"],["2026-10-08T19:25:00","MEC.MEAN_10.AZ","34.22","0.87","-1.78"],["2026-10-08T19:25:00","MEC.MEAN_2.AZ","32.74","-0.41","-1.98"],["2026-10-08T19:25:00","MEC.MEAN_3.AZ","32.96","-0.82","-1.35"],["2026-10-08T19:25:00","MEC.MEAN_4.AZ","33.99","0.69","-1.83"],["2026-10-08T19:25:00","MEC.MEAN_5.AZ","33.22","-0.47","-1.44"],["2026-10-08T19:25:00","MEC.MEAN_6.AZ","34.56","-0.57","0.00"],["2026-10-08T19:25:00","MEC.MEAN_7.AZ","32.87","-2.26","0.00"],["2026-10-08T19:25:00","MEC.MEAN_8.AZ","34.11","0.42","-1.44"],["2026-10-08T19:25:00","MEC.MECB","33.17","-1.23","-0.73"],["2026-10-08T19:25:00","MEC.MILLSLR","32.91","-2.22","0.00"],["2026-10-08T19:25:00","MEC.MOLCT_14","32.59","-0.46","-2.08"],["2026-10-08T19:25:00","MEC.MORNLIGHT","33.22","-1.91","0.00"],["2026-10-08T19:25:00","MEC.MRES.PELLA","33.50","-0.24","-1.39"],["2026-10-08T19:25:00","MEC.MRES_1.AZ","33.15","-1.98","0.00"],["2026-10-08T19:25:00","MEC.NEALN_3","32.73","-2.40","0.00"],["2026-10-08T19:25:00","MEC.NEALS_4","32.70","-2.43","0.00"],["2026-10-08T19:25:00","MEC.NORTHENG","33.05","-0.62","-1.46"],["2026-10-08T19:25:00","MEC.NWHAR_IBR","31.30","-2.47","-1.36"],["2026-10-08T19:25:00","MEC.OAKGRM.MVP","32.43","-0.64","-2.06"],["2026-10-08T19:25:00","MEC.OBRIEN","31.63","-2.02","-1.48"],["2026-10-08T19:25:00","MEC.OBRIEN.MVP","31.65","-2.00","-1.48"],["2026-10-08T19:25:00","MEC.ORIENT1","33.27","-1.86","0.00"],["2026-10-08T19:25:00","MEC.OTTUMWA1","35.44","0.31","0.00"],["2026-10-08T19:25:00","MEC.PALOALTO1","31.82","-1.81","-1.50"],["2026-10-08T19:25:00","MEC.PELLA","33.65","-0.09","-1.39"],["2026-10-08T19:25:00","MEC.PHEC_1","32.47","-1.31","-1.35"],["2026-10-08T19:25:00","MEC.PHEC_2","32.47","-1.31","-1.35"],["2026-10-08T19:25:00","MEC.PHEC_3","32.47","-1.31","-1.35"],["2026-10-08T19:25:00","MEC.PLYMOUTH1","31.33","-2.39","-1.41"],["2026-10-08T19:25:00","MEC.PMEU_1.AZ","33.65","-0.09","-1.39"],["2026-10-08T19:25:00","MEC.POCHNT_1","32.02","-1.67","-1.44"],["2026-10-08T19:25:00","MEC.PPWIND","32.06","-1.63","-1.44"],["2026-10-08T19:25:00","MEC.PRAIRIE","32.78","-0.83","-1.52"],["2026-10-08T19:25:00","MEC.RHILLS14","34.10","-1.03","0.00"],["2026-10-08T19:25:00","MEC.RHILLS58","34.10","-1.03","0.00"],["2026-10-08T19:25:00","MEC.RIVSID.ARR","32.40","-0.65","-2.08"],["2026-10-08T19:25:00","MEC.RLGY01","32.56","-0.49","-2.08"],["2026-10-08T19:25:00","MEC.ROLLHILL_1","33.11","-2.02","0.00"],["2026-10-08T19:25:00","MEC.ROLLHILL_2","33.06","-2.07","0.00"],["2026-10-08T19:25:00","MEC.ROLLHILL_3","33.06","-2.07","0.00"],["2026-10-08T19:25:00","MEC.RRHP_U1","32.77","-0.97","-1.39"],["2026-10-08T19:25:00","MEC.RRHP_U2","32.77","-0.97","-1.39"],["2026-10-08T19:25:00","MEC.SHENDHILLS","33.17","-1.96","0.00"],["2026-10-08T19:25:00","MEC.SHENDO_1","33.48","-1.65","0.00"],["2026-10-08T19:25:00","MEC.SOTHRNHL1","33.32","-1.81","0.00"],["2026-10-08T19:25:00","MEC.STORMLK_1","32.62","-1.07","-1.44"],["2026-10-08T19:25:00","MEC.SYCAMO_1","33.86","-1.27","0.00"],["2026-10-08T19:25:00","MEC.SYCAMO_2","33.86","-1.27","0.00"],["2026-10-08T19:25:00","MEC.UPLS_1.AZ","32.31","-0.73","-2.09"],["2026-10-08T19:25:00","MEC.UPLS_2.AZ","32.86","-0.79","-1.48"],["2026-10-08T19:25:00","MEC.VICTRM_1","31.20","-2.57","-1.36"],["2026-10-08T19:25:00","MEC.VIENNA1","31.70","-1.80","-1.63"],["2026-10-08T19:25:00","MEC.WALNUT_W1","33.05","-2.08","0.00"],["2026-10-08T19:25:00","MEC.WEBSTR.MVP","31.97","-1.72","-1.44"],["2026-10-08T19:25:00","MEC.WELLSBURG","32.16","-1.37","-1.60"],["2026-10-08T19:25:00","MEC.WSEC3","33.05","-2.08","0.00"],["2026-10-08T19:25:00","MEC.WSEC4","33.05","-2.08","0.00"],["2026-10-08T19:25:00","MGE.AZ","33.35","0.63","-2.41"],["2026-10-08T19:25:00","MGE.BLT_ESR1","33.41","0.68","-2.40"],["2026-10-08T19:25:00","MGE.BLTPLTG6","33.23","0.50","-2.40"],["2026-10-08T19:25:00","MGE.BLTPLTG7","33.41","0.68","-2.40"],["2026-10-08T19:25:00","MGE.CARDNL.MVP","32.73","-0.04","-2.36"],["2026-10-08T19:25:00","MGE.DANE_CTY","33.70","1.00","-2.43"],["2026-10-08T19:25:00","MGE.DRR.DG01","33.36","0.64","-2.41"],["2026-10-08T19:25:00","MGE.DRR.DG02","33.36","0.64","-2.41"],["2026-10-08T19:25:00","MGE.DRR.DG03","33.36","0.64","-2.41"],["2026-10-08T19:25:00","MGE.DRR.DG04","33.36","0.64","-2.41"],["2026-10-08T19:25:00","MGE.DRR.DG05","33.36","0.64","-2.41"],["2026-10-08T19:25:00","MGE.DRR.DG06","33.36","0.64","-2.41"],["2026-10-08T19:25:00","MGE.DRR.DG07","33.36","0.64","-2.41"],["2026-10-08T19:25:00","MGE.DRR.DG08","33.36","0.64","-2.41"],["2026-10-08T19:25:00","MGE.DRR.DG09","33.36","0.64","-2.41"],["2026-10-08T19:25:00","MGE.DRR.DG10","33.36","0.64","-2.41"],["2026-10-08T19:25:00","MGE.HERMSDORF","33.48","0.78","-2.43"],["2026-10-08T19:25:00","MGE.HKP_ESR1","33.12","0.36","-2.37"],["2026-10-08T19:25:00","AMIL.RISING.H","34.95","-0.18","0.00"],["2026-10-08T19:25:00","AMIL.RISING.L","34.97","-0.16","0.00"],["2026-10-08T19:25:00","AMIL.RIVRFRRYS","35.12","-0.01","0.00"],["2026-10-08T19:25:00","AMIL.RLGY01","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.RNGDRP","34.82","-0.31","0.00"],["2026-10-08T19:25:00","AMIL.RNGPSS","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.RPGI_1.AZ","33.44","-0.15","-1.54"],["2026-10-08T19:25:00","AMIL.RSPWIND","33.59","-0.02","-1.52"],["2026-10-08T19:25:00","AMIL.RUBY","35.99","0.86","0.00"],["2026-10-08T19:25:00","AMIL.RUSHMORE","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.SALTCREEK","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMIL.SBL_ASIBL","33.53","-0.12","-1.48"],["2026-10-08T19:25:00","AMIL.SDNY.MVP","35.00","-0.13","0.00"],["2026-10-08T19:25:00","AMIL.SELC","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.SESRETAIL","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.SFE_IL","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.SIPC","35.21","0.46","-0.38"],["2026-10-08T19:25:00","AMIL.SIPC.BGRV","35.51","0.38","0.00"],["2026-10-08T19:25:00","AMIL.SIPM_1.AZ","35.77","0.66","-0.02"],["2026-10-08T19:25:00","AMIL.SMRT","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.SNAPDGSL","35.73","0.60","0.00"],["2026-10-08T19:25:00","AMIL.SOY_2.AZ","35.26","0.38","-0.25"],["2026-10-08T19:25:00","AMIL.SSWE","34.93","-0.20","0.00"],["2026-10-08T19:25:00","AMIL.STAR","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.STLNG.ARR","36.01","0.88","0.00"],["2026-10-08T19:25:00","AMIL.STWF","35.83","0.70","0.00"],["2026-10-08T19:25:00","AMIL.SUGARCRK","35.21","0.08","0.00"],["2026-10-08T19:25:00","AMIL.SWE_IL","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.SWEC.ARR","36.01","0.88","0.00"],["2026-10-08T19:25:00","AMIL.SWECC","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.SWGRASS","34.82","-0.31","0.00"],["2026-10-08T19:25:00","AMIL.SZE","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.SZE_SCI","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.TBCRSTAT","31.73","-1.85","-1.55"],["2026-10-08T19:25:00","AMIL.TBLUESSLR","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMIL.THNK","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.TILTU1","35.14","0.01","0.00"],["2026-10-08T19:25:00","AMIL.TILTU2","35.14","0.01","0.00"],["2026-10-08T19:25:00","AMIL.TILTU3","35.14","0.01","0.00"],["2026-10-08T19:25:00","AMIL.TILTU4","35.14","0.01","0.00"],["2026-10-08T19:25:00","AMIL.TLDNSLR","35.70","0.57","0.00"],["2026-10-08T19:25:00","AMIL.TPM_123","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.TRA_ATRAE","32.62","-0.81","-1.70"],["2026-10-08T19:25:00","AMIL.TREX_IL","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.USSTL.ARR","35.95","0.82","0.00"],["2026-10-08T19:25:00","AMIL.VEM","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.VIN_AVINT","33.55","0.27","-1.85"],["2026-10-08T19:25:00","AMIL.VRD","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.W_BRCTIPT","33.84","0.64","-1.93"],["2026-10-08T19:25:00","AMIL.WDRV.ARR","35.89","0.76","0.00"],["2026-10-08T19:25:00","AMIL.WISE.IWUS","34.99","-0.14","0.00"],["2026-10-08T19:25:00","AMIL.WLBRWEST","33.55","0.28","-1.86"],["2026-10-08T19:25:00","AMIL.WOLV","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.WPSE","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.WPSE.DM","35.21","0.46","-0.38"],["2026-10-08T19:25:00","AMIL.WPSE.OLIN","35.96","0.83","0.00"],["2026-10-08T19:25:00","AMIL.WRSF","35.25","0.12","0.00"],["2026-10-08T19:25:00","AMIL.WVPA","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.WVPA_2.AZ","35.13","0.44","-0.44"],["2026-10-08T19:25:00","AMIL.WVPA_4.AZ","35.47","0.47","-0.13"],["2026-10-08T19:25:00","AMIL.WWEC","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.XLON","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.XOEN","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMMO.176803","35.62","0.49","0.00"],["2026-10-08T19:25:00","AMMO.179586","35.52","0.39","0.00"],["2026-10-08T19:25:00","AMMO.ADELITE","33.96","-1.17","0.00"],["2026-10-08T19:25:00","AMMO.AEM.MO","35.81","0.67","0.01"],["2026-10-08T19:25:00","AMMO.ALTONA","35.71","0.58","0.00"],["2026-10-08T19:25:00","AMMO.AUDRN11","34.59","-0.54","0.00"],["2026-10-08T19:25:00","AMMO.AUDRN22","34.59","-0.54","0.00"],["2026-10-08T19:25:00","AMMO.AUDRN33","34.59","-0.54","0.00"],["2026-10-08T19:25:00","AMMO.AUDRN44","34.59","-0.54","0.00"],["2026-10-08T19:25:00","AMMO.AUDRN55","34.29","-0.84","0.00"],["2026-10-08T19:25:00","AMMO.AUDRN66","34.28","-0.85","0.00"],["2026-10-08T19:25:00","AMMO.AUDRN77","34.28","-0.85","0.00"],["2026-10-08T19:25:00","AMMO.AUDRN88","34.28","-0.85","0.00"],["2026-10-08T19:25:00","AMMO.BBS","35.42","0.29","0.00"],["2026-10-08T19:25:00","AMMO.BLUEJAY","36.40","1.27","0.00"],["2026-10-08T19:25:00","AMMO.BOWLGREEN","36.45","1.32","0.00"],["2026-10-08T19:25:00","AMMO.CALF_1.AZ","34.79","-0.34","0.00"],["2026-10-08T19:25:00","AMMO.CALI","35.81","0.67","0.01"],["2026-10-08T19:25:00","AMMO.CALLAWAY1","34.67","-0.46","0.00"],["2026-10-08T19:25:00","AMMO.CC.KEOKUK","35.25","0.12","0.00"],["2026-10-08T19:25:00","AMMO.CC.OSAGE","35.17","0.04","0.00"],["2026-10-08T19:25:00","AMMO.CCG_1.AZ","36.08","0.95","0.00"],["2026-10-08T19:25:00","AMMO.CEC.AMRIZ","35.82","0.69","0.00"],["2026-10-08T19:25:00","AMMO.CENT","35.81","0.67","0.01"],["2026-10-08T19:25:00","AMMO.DBOBCATSO","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMMO.DR.AMMO","35.94","0.81","0.00"],["2026-10-08T19:25:00","AMMO.DR.TRGT","35.77","0.64","0.00"],["2026-10-08T19:25:00","AMMO.ENVOY","36.71","1.58","0.00"],["2026-10-08T19:25:00","AMMO.ETL1","35.71","0.58","0.00"],["2026-10-08T19:25:00","AMMO.FGRDCTG1","35.30","0.17","0.00"],["2026-10-08T19:25:00","AMMO.GOOSEGEN1","34.83","-0.30","0.00"],["2026-10-08T19:25:00","AMMO.GOOSEGEN2","34.83","-0.30","0.00"],["2026-10-08T19:25:00","AMMO.GOOSEGEN3","34.83","-0.30","0.00"],["2026-10-08T19:25:00","AMMO.GOOSEGEN4","34.83","-0.30","0.00"],["2026-10-08T19:25:00","UPPC.VICTORIA2","33.31","0.56","-2.38"],["2026-10-08T19:25:00","UPPC.WARDEN","33.50","0.76","-2.39"],["2026-10-08T19:25:00","UPPC.WPMC","33.76","1.02","-2.39"],["2026-10-08T19:25:00","UPPC.WPPI","34.07","1.33","-2.39"],["2026-10-08T19:25:00","UPPC.WPSE","33.93","1.19","-2.39"],["2026-10-08T19:25:00","VAP","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","WAUE","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","WEC.AZ","32.17","-0.25","-2.71"],["2026-10-08T19:25:00","WEC.BADGER","32.35","-0.25","-2.53"],["2026-10-08T19:25:00","WEC.BDGHLW2S","33.29","0.40","-2.24"],["2026-10-08T19:25:00","WEC.BLUSKYGF","31.90","-0.70","-2.53"],["2026-10-08T19:25:00","WEC.BUTRIDGE1","32.13","-0.41","-2.59"],["2026-10-08T19:25:00","WEC.CC.PORTW1","30.82","-1.70","-2.61"],["2026-10-08T19:25:00","WEC.CC.PORTW2","30.82","-1.70","-2.61"],["2026-10-08T19:25:00","WEC.CCDGTC1","32.15","-0.38","-2.60"],["2026-10-08T19:25:00","WEC.CCDGTC2","32.31","-0.22","-2.60"],["2026-10-08T19:25:00","WEC.CCDGTC3","32.31","-0.22","-2.60"],["2026-10-08T19:25:00","WEC.CCDGTC4","32.31","-0.22","-2.60"],["2026-10-08T19:25:00","WEC.DAR_SLR1","31.85","-0.61","-2.67"],["2026-10-08T19:25:00","WEC.DR.WEPM","32.12","-0.34","-2.67"],["2026-10-08T19:25:00","WEC.EITM_LZ01","32.12","-0.09","-2.92"],["2026-10-08T19:25:00","WEC.EITM_LZ02","32.12","-0.09","-2.92"],["2026-10-08T19:25:00","WEC.EITM_LZ03","32.12","-0.09","-2.92"],["2026-10-08T19:25:00","WEC.ERG1","31.69","-0.59","-2.85"],["2026-10-08T19:25:00","WEC.ERG2","31.69","-0.59","-2.85"],["2026-10-08T19:25:00","WEC.ERGS_LD","31.74","-0.54","-2.85"],["2026-10-08T19:25:00","WEC.GERMANOT1","31.44","-1.08","-2.61"],["2026-10-08T19:25:00","WEC.GERMANOT2","31.44","-1.08","-2.61"],["2026-10-08T19:25:00","WEC.GERMANOT3","31.44","-1.08","-2.61"],["2026-10-08T19:25:00","WEC.GERMANOT4","31.44","-1.08","-2.61"],["2026-10-08T19:25:00","WEC.GERMANOT5","31.29","-1.23","-2.61"],["2026-10-08T19:25:00","WEC.GLACRHLS","32.23","-0.43","-2.47"],["2026-10-08T19:25:00","WEC.JOU_WMONT","33.16","0.28","-2.25"],["2026-10-08T19:25:00","WEC.KAC_GE5CT","32.14","-0.54","-2.45"],["2026-10-08T19:25:00","WEC.KAC_ISPP","32.14","-0.54","-2.45"],["2026-10-08T19:25:00","WEC.KAUCBL.ARR","31.90","-0.79","-2.44"],["2026-10-08T19:25:00","WEC.KOSH_SLR1","32.04","-0.58","-2.51"],["2026-10-08T19:25:00","WEC.OAKCREKC5","31.92","-0.37","-2.84"],["2026-10-08T19:25:00","WEC.OCONTFL","32.87","0.15","-2.41"],["2026-10-08T19:25:00","WEC.OKCGC6","31.85","-0.44","-2.84"],["2026-10-08T19:25:00","WEC.OKCGC7","31.85","-0.44","-2.84"],["2026-10-08T19:25:00","WEC.OKCGC8","31.71","-0.58","-2.84"],["2026-10-08T19:25:00","WEC.PARIS01S1","31.99","-0.23","-2.91"],["2026-10-08T19:25:00","WEC.PARIS01S2","31.99","-0.23","-2.91"],["2026-10-08T19:25:00","WEC.PARIS01S3","32.01","-0.21","-2.91"],["2026-10-08T19:25:00","WEC.PARIS01S4","31.98","-0.24","-2.91"],["2026-10-08T19:25:00","WEC.PB1AUX","31.68","-0.98","-2.47"],["2026-10-08T19:25:00","WEC.PB2AUX","31.67","-0.99","-2.47"],["2026-10-08T19:25:00","WEC.PLSNT1.MVP","32.16","-0.01","-2.96"],["2026-10-08T19:25:00","WEC.PORTWA1CT1","30.80","-1.72","-2.61"],["2026-10-08T19:25:00","WEC.PORTWA1CT2","30.80","-1.72","-2.61"],["2026-10-08T19:25:00","WEC.PORTWA1ST0","30.86","-1.66","-2.61"],["2026-10-08T19:25:00","WEC.PORTWCT1","30.80","-1.72","-2.61"],["2026-10-08T19:25:00","WEC.PORTWCT2","30.80","-1.72","-2.61"],["2026-10-08T19:25:00","WEC.PORTWST1","30.86","-1.66","-2.61"],["2026-10-08T19:25:00","WEC.PS_ESR1","32.14","-0.08","-2.91"],["2026-10-08T19:25:00","WEC.PS_ESR1_LD","32.14","-0.08","-2.91"],["2026-10-08T19:25:00","WEC.PS_SLR1","32.14","-0.08","-2.91"],["2026-10-08T19:25:00","WEC.PTBEACB5","31.68","-0.98","-2.47"],["2026-10-08T19:25:00","WEC.PTBHGB1","31.59","-1.07","-2.47"],["2026-10-08T19:25:00","WEC.PTBHGB2","31.58","-1.08","-2.47"],["2026-10-08T19:25:00","WEC.RBC1","33.25","0.35","-2.23"],["2026-10-08T19:25:00","WEC.ROOT_PIKE","32.13","-0.08","-2.92"],["2026-10-08T19:25:00","WEC.S","32.17","-0.26","-2.70"],["2026-10-08T19:25:00","WEC.UNIVEV130","30.79","-1.61","-2.73"],["2026-10-08T19:25:00","WEC.VALLYGA1","32.28","-0.04","-2.81"],["2026-10-08T19:25:00","WEC.VALLYGA2","32.26","-0.06","-2.81"],["2026-10-08T19:25:00","WEC.WEPM_1.AZ","35.99","3.26","-2.40"],["2026-10-08T19:25:00","WEC.WEPM_2.AZ","33.63","0.89","-2.39"],["2026-10-08T19:25:00","WEC.WPPI","32.75","0.08","-2.46"],["2026-10-08T19:25:00","WEC.WPPI_1.AZ","32.68","0.02","-2.47"],["2026-10-08T19:25:00","WEC.WPPI_3.AZ","32.84","0.18","-2.47"],["2026-10-08T19:25:00","WFEC","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","WPS.AZ","33.18","0.42","-2.37"],["2026-10-08T19:25:00","WPS.BDGHLW1S","33.29","0.40","-2.24"],["2026-10-08T19:25:00","WPS.CC.FOX1","31.74","-0.94","-2.45"],["2026-10-08T19:25:00","WPS.CC.FOX2","31.74","-0.94","-2.45"],["2026-10-08T19:25:00","WPS.COLUMBIA1","31.26","-1.38","-2.49"],["2026-10-08T19:25:00","WPS.COLUMBIA2","31.27","-1.37","-2.49"],["2026-10-08T19:25:00","WPS.CRANECREK","33.69","0.37","-1.81"],["2026-10-08T19:25:00","WPS.CUSTEGEN1","33.56","0.90","-2.47"],["2026-10-08T19:25:00","WPS.DEPERE","32.68","-0.01","-2.44"],["2026-10-08T19:25:00","WPS.DPC.WESTN4","32.86","-0.03","-2.24"],["2026-10-08T19:25:00","WPS.DRR.NWATER","32.90","0.21","-2.44"],["2026-10-08T19:25:00","WPS.FORWARD","31.84","-0.77","-2.52"],["2026-10-08T19:25:00","WPS.FORWARD_LD","31.84","-0.77","-2.52"],["2026-10-08T19:25:00","WPS.FOX_CT1","31.74","-0.94","-2.45"],["2026-10-08T19:25:00","WPS.FOX_CT2","31.75","-0.93","-2.45"],["2026-10-08T19:25:00","WPS.FOX_ST1_1","31.74","-0.94","-2.45"],["2026-10-08T19:25:00","WPS.FOX_ST1_2","31.74","-0.94","-2.45"],["2026-10-08T19:25:00","WPS.GLU","33.06","0.31","-2.38"],["2026-10-08T19:25:00","WPS.GRFTR.ARR","34.28","1.40","-2.25"],["2026-10-08T19:25:00","WPS.HNSATOA","33.43","0.63","-2.33"],["2026-10-08T19:25:00","WPS.LAKEFRN95","33.30","0.64","-2.47"],["2026-10-08T19:25:00","WPS.LAKEFRN99","33.30","0.64","-2.47"],["2026-10-08T19:25:00","WPS.MENOMPK","33.63","0.91","-2.41"],["2026-10-08T19:25:00","NSP.MNTCEL1","32.24","-1.15","-1.74"],["2026-10-08T19:25:00","NSP.MOR1_IBR","30.99","-2.64","-1.50"],["2026-10-08T19:25:00","NSP.MORAINE2","30.99","-2.64","-1.50"],["2026-10-08T19:25:00","NSP.MRES","32.69","-0.87","-1.57"],["2026-10-08T19:25:00","NSP.MRES.MWF","31.60","-1.98","-1.55"],["2026-10-08T19:25:00","NSP.MRES_5.AZ","36.30","2.78","-1.61"],["2026-10-08T19:25:00","NSP.MRES_6.AZ","35.63","2.11","-1.61"],["2026-10-08T19:25:00","NSP.NCP.AZ","33.80","0.60","-1.93"],["2026-10-08T19:25:00","NSP.NCPLOAD","33.80","0.60","-1.93"],["2026-10-08T19:25:00","NSP.NEW_PNEW_","33.28","-0.11","-1.74"],["2026-10-08T19:25:00","NSP.NOBLE.CWS1","31.14","-2.53","-1.46"],["2026-10-08T19:25:00","NSP.NOBLE.CWS2","31.14","-2.53","-1.46"],["2026-10-08T19:25:00","NSP.NOBLES.WND","31.14","-2.53","-1.46"],["2026-10-08T19:25:00","NSP.NOBLES2.MP","31.12","-2.54","-1.47"],["2026-10-08T19:25:00","NSP.NORTHN.WND","30.98","-2.65","-1.50"],["2026-10-08T19:25:00","NSP.NSP","33.04","-0.32","-1.77"],["2026-10-08T19:25:00","NSP.NSPG_1.AZ","32.49","-1.02","-1.62"],["2026-10-08T19:25:00","NSP.NSPG_2.AZ","33.28","-0.23","-1.62"],["2026-10-08T19:25:00","NSP.NSTARSOLAR","32.94","-0.39","-1.80"],["2026-10-08T19:25:00","NSP.NU","33.33","-0.18","-1.62"],["2026-10-08T19:25:00","NSP.NU.AZ","33.33","-0.18","-1.62"],["2026-10-08T19:25:00","NSP.NULM.4GT","33.35","-0.16","-1.62"],["2026-10-08T19:25:00","NSP.NULM.5GT","33.35","-0.16","-1.62"],["2026-10-08T19:25:00","NSP.NULM.6GT","33.35","-0.16","-1.62"],["2026-10-08T19:25:00","NSP.NULM.7GT","33.35","-0.16","-1.62"],["2026-10-08T19:25:00","NSP.NWEC.AZ","34.12","0.73","-1.74"],["2026-10-08T19:25:00","NSP.NWELOAD","34.12","0.73","-1.74"],["2026-10-08T19:25:00","NSP.OAKLKE_IBR","31.05","-2.56","-1.52"],["2026-10-08T19:25:00","NSP.ODELL.WND","31.80","-1.77","-1.56"],["2026-10-08T19:25:00","NSP.OTP","31.34","-2.23","-1.56"],["2026-10-08T19:25:00","NSP.OTPW_1.AZ","31.34","-2.23","-1.56"],["2026-10-08T19:25:00","NSP.OWATON_SIG","32.52","-0.84","-1.77"],["2026-10-08T19:25:00","NSP.OWATONA_7","32.61","-0.75","-1.77"],["2026-10-08T19:25:00","NSP.PRISL1","32.47","-0.88","-1.78"],["2026-10-08T19:25:00","NSP.PRISL1_LD","32.47","-0.88","-1.78"],["2026-10-08T19:25:00","NSP.PRISL2","32.32","-1.03","-1.78"],["2026-10-08T19:25:00","NSP.PRISL2_LD","32.32","-1.03","-1.78"],["2026-10-08T19:25:00","NSP.PROSE","31.27","-2.42","-1.44"],["2026-10-08T19:25:00","NSP.PVALEY.WND","32.64","-0.66","-1.83"],["2026-10-08T19:25:00","NSP.RAETNA.WND","30.98","-2.65","-1.50"],["2026-10-08T19:25:00","NSP.RAPID.ARR","32.52","-0.99","-1.62"],["2026-10-08T19:25:00","NSP.REDPINE","31.28","-2.30","-1.55"],["2026-10-08T19:25:00","NSP.REDWIN1","32.72","-0.64","-1.77"],["2026-10-08T19:25:00","NSP.REDWIN2","32.72","-0.64","-1.77"],["2026-10-08T19:25:00","NSP.RIVRSDCT10","32.99","-0.38","-1.76"],["2026-10-08T19:25:00","NSP.RIVRSDCT9","32.99","-0.38","-1.76"],["2026-10-08T19:25:00","NSP.RIVRSDST7","32.99","-0.38","-1.76"],["2026-10-08T19:25:00","NSP.ROCKRIDG1","31.29","-2.36","-1.48"],["2026-10-08T19:25:00","NSP.RWF__1_QS","31.25","-2.27","-1.61"],["2026-10-08T19:25:00","NSP.RWF__2","31.25","-2.27","-1.61"],["2026-10-08T19:25:00","NSP.S_RIDGE1","31.29","-2.36","-1.48"],["2026-10-08T19:25:00","NSP.SARTELL","32.68","-0.74","-1.71"],["2026-10-08T19:25:00","NSP.SHAKOBIO1","32.71","-0.69","-1.73"],["2026-10-08T19:25:00","NSP.SHERC1.SLR","32.37","-1.02","-1.74"],["2026-10-08T19:25:00","NSP.SHERC2.SLR","32.37","-1.02","-1.74"],["2026-10-08T19:25:00","NSP.SHERC3.SLR","32.37","-1.02","-1.74"],["2026-10-08T19:25:00","NSP.SHERCO.3","32.37","-1.02","-1.74"],["2026-10-08T19:25:00","NSP.SHERCO1","32.25","-1.14","-1.74"],["2026-10-08T19:25:00","NSP.SMP","33.02","-0.37","-1.74"],["2026-10-08T19:25:00","NSP.SMPM.S3","32.37","-1.02","-1.74"],["2026-10-08T19:25:00","NSP.SPGSPG1","32.44","-0.92","-1.77"],["2026-10-08T19:25:00","NSP.ST_PETER","33.41","-0.09","-1.63"],["2026-10-08T19:25:00","NSP.STCLOUD1","32.72","-0.70","-1.71"],["2026-10-08T19:25:00","NSP.STCRO","33.30","0.02","-1.85"],["2026-10-08T19:25:00","NSP.STJM_1.AZ","33.36","-0.21","-1.56"],["2026-10-08T19:25:00","NSP.STONERAY","30.98","-2.65","-1.50"],["2026-10-08T19:25:00","NSP.TEA_1.AZ","33.05","-0.34","-1.74"],["2026-10-08T19:25:00","NSP.UILK1","31.11","-2.53","-1.49"],["2026-10-08T19:25:00","NSP.UOFMGEN1","33.09","-0.28","-1.76"],["2026-10-08T19:25:00","NSP.UOFMGEN2","32.96","-0.41","-1.76"],["2026-10-08T19:25:00","NSP.UPLS_1.AZ","33.47","0.05","-1.71"],["2026-10-08T19:25:00","NSP.UPLS_2.AZ","31.68","-1.87","-1.58"],["2026-10-08T19:25:00","NSP.UPLS_3.AZ","33.05","-0.46","-1.62"],["2026-10-08T19:25:00","NSP.VALYVIEW1","31.19","-2.46","-1.48"],["2026-10-08T19:25:00","NSP.VELVAVELV","30.70","-2.96","-1.47"],["2026-10-08T19:25:00","NSP.W_TRIW_TR","31.19","-2.45","-1.49"],["2026-10-08T19:25:00","NSP.WESTSID1","31.82","-1.71","-1.60"],["2026-10-08T19:25:00","NSP.WHEAT1.ARR","33.48","0.32","-1.97"],["2026-10-08T19:25:00","NSP.WHEAT3.ARR","33.48","0.32","-1.97"],["2026-10-08T19:25:00","NSP.WHEATON_08","33.48","0.32","-1.97"],["2026-10-08T19:25:00","NSP.WHEATON_09","33.72","0.56","-1.97"],["2026-10-08T19:25:00","NSP.WHEATON_10","33.72","0.56","-1.97"],["2026-10-08T19:25:00","NSP.WHEATON_11","33.72","0.56","-1.97"],["2026-10-08T19:25:00","NSP.WHEATON_12","33.72","0.56","-1.97"],["2026-10-08T19:25:00","NSP.WHEATON_13","33.72","0.56","-1.97"],["2026-10-08T19:25:00","NSP.WILMAR1","31.98","-1.52","-1.63"],["2026-10-08T19:25:00","NSP.WILMAR2","31.98","-1.52","-1.63"],["2026-10-08T19:25:00","NSP.WIMUNI.AZ","35.00","1.81","-1.94"],["2026-10-08T19:25:00","NSP.WINDVEST1","31.29","-2.36","-1.48"],["2026-10-08T19:25:00","NSP.WOODST1","31.21","-2.44","-1.48"],["2026-10-08T19:25:00","NSP.WPIPST1","31.11","-2.53","-1.49"],["2026-10-08T19:25:00","NSP.WPPI","33.71","0.49","-1.91"],["2026-10-08T19:25:00","NSP.WPPI_1.AZ","33.71","0.49","-1.91"],["2026-10-08T19:25:00","NSP.WSSOT3.HYD","34.19","1.04","-1.98"],["2026-10-08T19:25:00","NSP.WSSOT4.HYD","34.19","1.04","-1.98"],["2026-10-08T19:25:00","ALTW.RCCS.ARR","34.37","1.14","-1.90"],["2026-10-08T19:25:00","ALTW.RICHLAND","31.40","-2.35","-1.38"],["2026-10-08T19:25:00","ALTW.RIPPEY1","32.08","-1.68","-1.37"],["2026-10-08T19:25:00","ALTW.ROCKCREEK","32.12","-0.81","-2.20"],["2026-10-08T19:25:00","ALTW.ROQUETTE1","35.55","0.42","0.00"],["2026-10-08T19:25:00","ALTW.SACCOWIND","31.40","-2.35","-1.38"],["2026-10-08T19:25:00","ALTW.SARATOGA","33.68","0.36","-1.81"],["2026-10-08T19:25:00","ALTW.SLAK_CT1","31.55","-3.58","0.00"],["2026-10-08T19:25:00","ALTW.SLAK_CT2","31.55","-3.58","0.00"],["2026-10-08T19:25:00","ALTW.SLAK_R1","31.55","-3.58","0.00"],["2026-10-08T19:25:00","ALTW.SLAK_R2","31.55","-3.58","0.00"],["2026-10-08T19:25:00","ALTW.SLAK_R3","31.55","-3.58","0.00"],["2026-10-08T19:25:00","ALTW.SMP","32.91","-0.60","-1.62"],["2026-10-08T19:25:00","ALTW.SOUTH.FRK","32.28","-1.34","-1.51"],["2026-10-08T19:25:00","ALTW.SPRVAUN1","34.57","1.29","-1.85"],["2026-10-08T19:25:00","ALTW.STCRK.SIG","32.65","-0.77","-1.71"],["2026-10-08T19:25:00","ALTW.STORMLK2","32.73","-0.94","-1.46"],["2026-10-08T19:25:00","ALTW.STORYCO1","31.95","-1.69","-1.49"],["2026-10-08T19:25:00","ALTW.STORYCOII","31.95","-1.69","-1.49"],["2026-10-08T19:25:00","ALTW.TEA_1.AZ","32.91","-0.60","-1.62"],["2026-10-08T19:25:00","ALTW.TOI","32.63","-0.76","-1.74"],["2026-10-08T19:25:00","ALTW.TOI_2.3","32.63","-0.76","-1.74"],["2026-10-08T19:25:00","ALTW.TOI_MGEO","32.63","-0.76","-1.74"],["2026-10-08T19:25:00","ALTW.TOI_MGEP","32.63","-0.76","-1.74"],["2026-10-08T19:25:00","ALTW.TURTLECRK","32.90","-0.36","-1.87"],["2026-10-08T19:25:00","ALTW.UPLANDPR","31.68","-1.97","-1.48"],["2026-10-08T19:25:00","ALTW.UPLS_1.AZ","32.40","-1.21","-1.52"],["2026-10-08T19:25:00","ALTW.UPLS_2.AZ","32.64","-0.92","-1.57"],["2026-10-08T19:25:00","ALTW.W_BINGHAM","32.44","-1.17","-1.52"],["2026-10-08T19:25:00","ALTW.WAPLOSOLR","34.07","0.61","-1.67"],["2026-10-08T19:25:00","ALTW.WELLS1","32.81","-0.66","-1.66"],["2026-10-08T19:25:00","ALTW.WEVER.ESR","35.35","1.58","-1.36"],["2026-10-08T19:25:00","ALTW.WEVERSOL","35.35","1.58","-1.36"],["2026-10-08T19:25:00","ALTW.WHISPERWI","32.81","-0.69","-1.63"],["2026-10-08T19:25:00","ALTW.WIN1","32.37","-1.24","-1.52"],["2026-10-08T19:25:00","ALTW.WOLFWIND","33.01","-0.64","-1.48"],["2026-10-08T19:25:00","ALTW.WPPI","34.05","0.86","-1.94"],["2026-10-08T19:25:00","ALTW.WPPI_1.AZ","34.01","0.81","-1.93"],["2026-10-08T19:25:00","ALTW.WRTHNGT","32.34","-1.28","-1.51"],["2026-10-08T19:25:00","ALTW.WSEC3","33.05","-2.08","0.00"],["2026-10-08T19:25:00","ALTW.WSEC4","33.05","-2.08","0.00"],["2026-10-08T19:25:00","ALTW.WWN.ESR","32.34","-1.21","-1.58"],["2026-10-08T19:25:00","ALTW.WWNORTH","32.34","-1.21","-1.58"],["2026-10-08T19:25:00","AMIL.176872","33.29","0.37","-2.21"],["2026-10-08T19:25:00","AMIL.ACL9","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.ACP9","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.AEM.CAT","32.98","-0.12","-2.03"],["2026-10-08T19:25:00","AMIL.AEM.IL","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.AEM.LBM","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.AEM.MUNI","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.AEM.NWTN","35.14","0.01","0.00"],["2026-10-08T19:25:00","AMIL.AEM.RPGI","33.80","0.19","-1.52"],["2026-10-08T19:25:00","AMIL.AEM.SYLND","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.AIP9","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.AIU1","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.ALSEYCTG1","34.88","-0.25","0.00"],["2026-10-08T19:25:00","AMIL.ALSEYCTG2","34.88","-0.25","0.00"],["2026-10-08T19:25:00","AMIL.ALSEYCTG3","34.90","-0.23","0.00"],["2026-10-08T19:25:00","AMIL.ALSEYCTG4","34.90","-0.23","0.00"],["2026-10-08T19:25:00","AMIL.ALSEYCTG5","35.07","-0.06","0.00"],["2026-10-08T19:25:00","AMIL.ALSEYCTG6","35.07","-0.06","0.00"],["2026-10-08T19:25:00","AMIL.AMAEAMAN","34.33","1.04","-1.84"],["2026-10-08T19:25:00","AMIL.AMBT","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.AMER","34.96","-0.17","0.00"],["2026-10-08T19:25:00","AMIL.AMILSES","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.AMS_ASTOR","32.21","-1.47","-1.45"],["2026-10-08T19:25:00","AMIL.ANI_AANIT","31.79","-3.34","0.00"],["2026-10-08T19:25:00","AMIL.APN5","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.ARCHSF1","35.69","0.56","0.00"],["2026-10-08T19:25:00","AMIL.ARCHSF2","35.69","0.56","0.00"],["2026-10-08T19:25:00","AMIL.ARCHSF3","35.69","0.56","0.00"],["2026-10-08T19:25:00","AMIL.ARCHSF4","35.69","0.56","0.00"],["2026-10-08T19:25:00","AMIL.ARCHSF5","35.69","0.56","0.00"],["2026-10-08T19:25:00","AMIL.ARCHSF6","35.69","0.56","0.00"],["2026-10-08T19:25:00","AMIL.ASPIRITY","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.BALDSSAUX","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMIL.BALDT1.NU","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMIL.BALDWI51","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMIL.BALDWI52","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMIL.BENGTNWD","33.69","0.18","-1.62"],["2026-10-08T19:25:00","AMIL.BFESLD","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.BGRVR.PPI","35.51","0.38","0.00"],["2026-10-08T19:25:00","AMIL.BGS5","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.BGS6","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.BIGRIVER","35.51","0.38","0.00"],["2026-10-08T19:25:00","AMIL.BLUEBRANC","36.25","0.64","0.48"],["2026-10-08T19:25:00","AMIL.BOOMTOWN","35.48","0.35","0.00"],["2026-10-08T19:25:00","AMIL.BRDLWIND","34.97","-0.16","0.00"],["2026-10-08T19:25:00","AMIL.BSEAMIL","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.BSEINDC1","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.BSEINDCP1","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.BSEINDIP1","35.26","0.13","0.00"],["2026-10-08T19:25:00","AMIL.BSHPHL2","32.57","-0.32","-2.24"],["2026-10-08T19:25:00","AMIL.BSHPHL3","32.57","-0.32","-2.24"],["2026-10-08T19:25:00","AMIL.BWSS_BF","35.61","0.48","0.00"],["2026-10-08T19:25:00","NYISO","37.12","0.30","1.69"],["2026-10-08T19:25:00","OKGE","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","ONT","36.11","-0.44","1.42"],["2026-10-08T19:25:00","ONT.DECO.PSOUT","36.99","-0.12","1.98"],["2026-10-08T19:25:00","ONT_W","32.27","-2.86","0.00"],["2026-10-08T19:25:00","OPPD","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","OTP.ANT","30.54","-3.06","-1.53"],["2026-10-08T19:25:00","OTP.ASHTAIII","31.55","-2.07","-1.51"],["2026-10-08T19:25:00","OTP.ASHTUBULA","31.55","-2.07","-1.51"],["2026-10-08T19:25:00","OTP.ASTORIA","30.99","-2.62","-1.52"],["2026-10-08T19:25:00","OTP.AZ","31.43","-2.21","-1.49"],["2026-10-08T19:25:00","OTP.BENSON.ARR","33.02","-0.54","-1.57"],["2026-10-08T19:25:00","OTP.BEPC1","31.69","-1.92","-1.52"],["2026-10-08T19:25:00","OTP.BIGSTON1","29.63","-3.97","-1.53"],["2026-10-08T19:25:00","OTP.BRDRS1.WND","30.21","-3.44","-1.48"],["2026-10-08T19:25:00","OTP.CENTER1","29.88","-3.78","-1.47"],["2026-10-08T19:25:00","OTP.COURTNY.WF","30.88","-2.75","-1.50"],["2026-10-08T19:25:00","OTP.COYOT1","29.62","-4.04","-1.47"],["2026-10-08T19:25:00","OTP.COYOT1AME","29.62","-4.04","-1.47"],["2026-10-08T19:25:00","OTP.CRIDG1.WND","30.38","-3.22","-1.53"],["2026-10-08T19:25:00","OTP.CRIDG2.WND","30.35","-3.25","-1.53"],["2026-10-08T19:25:00","OTP.DHWE","30.77","-2.84","-1.52"],["2026-10-08T19:25:00","OTP.DR1_2.WND","30.62","-2.99","-1.52"],["2026-10-08T19:25:00","OTP.DR3.WND","30.62","-2.99","-1.52"],["2026-10-08T19:25:00","OTP.EDGLYEDGL","30.57","-3.06","-1.50"],["2026-10-08T19:25:00","OTP.GRANTCO","33.66","0.10","-1.57"],["2026-10-08T19:25:00","OTP.GRE","32.93","-0.64","-1.56"],["2026-10-08T19:25:00","OTP.GRE.ASHTII","31.55","-2.07","-1.51"],["2026-10-08T19:25:00","OTP.GRE.DEUEL","30.77","-2.84","-1.52"],["2026-10-08T19:25:00","OTP.GRE.DSA","30.63","-3.00","-1.50"],["2026-10-08T19:25:00","OTP.GRE.SPRTWD","30.52","-3.11","-1.50"],["2026-10-08T19:25:00","OTP.GREM_2.AZ","32.94","-0.63","-1.56"],["2026-10-08T19:25:00","OTP.HETLA","31.78","-1.82","-1.53"],["2026-10-08T19:25:00","OTP.HILS_1.AZ","32.09","-1.54","-1.50"],["2026-10-08T19:25:00","OTP.HLSOLAR","33.20","-0.38","-1.55"],["2026-10-08T19:25:00","OTP.JAMSPK1","30.95","-2.68","-1.50"],["2026-10-08T19:25:00","OTP.JAMSPK2","30.90","-2.73","-1.50"],["2026-10-08T19:25:00","OTP.LAKESWIND","33.16","-0.43","-1.54"],["2026-10-08T19:25:00","OTP.LANGDN1","31.31","-2.33","-1.49"],["2026-10-08T19:25:00","OTP.LANGDN2","31.31","-2.33","-1.49"],["2026-10-08T19:25:00","OTP.MDU","30.53","-3.07","-1.53"],["2026-10-08T19:25:00","OTP.MDU.BSTON1","29.63","-3.97","-1.53"],["2026-10-08T19:25:00","OTP.MDU.COYOTE","29.62","-4.04","-1.47"],["2026-10-08T19:25:00","OTP.MDUM_1.AZ","30.53","-3.07","-1.53"],["2026-10-08T19:25:00","OTP.MMPA","31.45","-2.18","-1.50"],["2026-10-08T19:25:00","OTP.MPC","31.41","-2.25","-1.47"],["2026-10-08T19:25:00","OTP.MPC.AGZ","31.46","-2.16","-1.51"],["2026-10-08T19:25:00","OTP.MPC.ASH","31.55","-2.07","-1.51"],["2026-10-08T19:25:00","OTP.MPC.ASH2","31.55","-2.07","-1.51"],["2026-10-08T19:25:00","OTP.MPC.BUTLER","31.82","-1.80","-1.51"],["2026-10-08T19:25:00","OTP.MPC.COYT1","29.62","-4.04","-1.47"],["2026-10-08T19:25:00","OTP.MPC.LANGDN","31.31","-2.33","-1.49"],["2026-10-08T19:25:00","OTP.MPC.OLVIII","29.98","-3.68","-1.47"],["2026-10-08T19:25:00","OTP.MPC.OXBOW","31.74","-1.87","-1.52"],["2026-10-08T19:25:00","OTP.MPC.YNG2","29.67","-3.99","-1.47"],["2026-10-08T19:25:00","OTP.MPWR","31.55","-2.07","-1.51"],["2026-10-08T19:25:00","OTP.MRES","33.43","-0.13","-1.57"],["2026-10-08T19:25:00","OTP.MRES.CVLR","31.21","-2.43","-1.49"],["2026-10-08T19:25:00","OTP.MRES.HILS","32.09","-1.54","-1.50"],["2026-10-08T19:25:00","OTP.MRES.NTWD","31.10","-2.53","-1.50"],["2026-10-08T19:25:00","OTP.MRES_8.AZ","33.41","-0.15","-1.57"],["2026-10-08T19:25:00","OTP.MUAG","32.13","-1.47","-1.53"],["2026-10-08T19:25:00","OTP.NSP","31.58","-2.04","-1.51"],["2026-10-08T19:25:00","OTP.NSPP_1.AZ","31.58","-2.04","-1.51"],["2026-10-08T19:25:00","OTP.NSPX.ADA","31.82","-1.80","-1.51"],["2026-10-08T19:25:00","OTP.NWPS","30.53","-3.07","-1.53"],["2026-10-08T19:25:00","OTP.OTP","31.54","-2.08","-1.51"],["2026-10-08T19:25:00","OTP.OTPW_1.AZ","31.35","-2.28","-1.50"],["2026-10-08T19:25:00","OTP.OTPW_10.AZ","33.54","-0.12","-1.47"],["2026-10-08T19:25:00","OTP.OTPW_11.AZ","32.10","-1.50","-1.53"],["2026-10-08T19:25:00","OTP.OTPW_12.AZ","31.13","-2.52","-1.48"],["2026-10-08T19:25:00","OTP.OTPW_14.AZ","31.78","-1.82","-1.53"],["2026-10-08T19:25:00","OTP.OTPW_2.AZ","31.56","-2.07","-1.50"],["2026-10-08T19:25:00","OTP.OTPW_8.AZ","32.94","-0.64","-1.55"],["2026-10-08T19:25:00","OTP.OTPW_9.AZ","31.40","-2.24","-1.49"],["2026-10-08T19:25:00","OTP.RUGBY1_IBR","30.75","-2.91","-1.47"],["2026-10-08T19:25:00","OTP.RUGBY1MRES","30.75","-2.91","-1.47"],["2026-10-08T19:25:00","OTP.RUGBY1UMMP","30.75","-2.91","-1.47"],["2026-10-08T19:25:00","OTP.RUGBY1UPLS","30.75","-2.91","-1.47"],["2026-10-08T19:25:00","OTP.SLWAYO1","30.58","-3.02","-1.53"],["2026-10-08T19:25:00","OTP.TATANKA","30.94","-2.67","-1.52"],["2026-10-08T19:25:00","OTP.TATANKARID","30.94","-2.67","-1.52"],["2026-10-08T19:25:00","PJMC","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","PSEG","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","PSI_GEN.AGG","35.20","-0.03","0.10"],["2026-10-08T19:25:00","SBMU","35.88","0.25","0.50"],["2026-10-08T19:25:00","SCEG","35.42","0.29","0.00"],["2026-10-08T19:25:00","SECI","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","SIGE.10ABGTGT","35.74","0.61","0.00"],["2026-10-08T19:25:00","SIGE.10CULGN2","35.12","-0.01","0.00"],["2026-10-08T19:25:00","SIGE.10CULGN3","35.22","0.09","0.00"],["2026-10-08T19:25:00","SIGE.ABBROWUN4","35.74","0.61","0.00"],["2026-10-08T19:25:00","SIGE.ABBROWUN5","35.74","0.61","0.00"],["2026-10-08T19:25:00","SIGE.ABBROWUN6","35.68","0.55","0.00"],["2026-10-08T19:25:00","SIGE.APGI","35.23","0.10","0.00"],["2026-10-08T19:25:00","SIGE.AZ","36.22","1.09","0.00"],["2026-10-08T19:25:00","CIN.PSI","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.PSI.IMPA","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.PSI.LMU","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.PSI_2.AZ","36.83","1.34","0.36"],["2026-10-08T19:25:00","CIN.PSI_3.AZ","35.85","0.72","0.00"],["2026-10-08T19:25:00","CIN.PV.SPEEDWY","37.72","1.18","1.41"],["2026-10-08T19:25:00","CIN.SIGE","35.91","0.78","0.00"],["2026-10-08T19:25:00","CIN.SIGW_1.AZ","35.91","0.78","0.00"],["2026-10-08T19:25:00","CIN.SUCRKGT1","34.65","-0.48","0.00"],["2026-10-08T19:25:00","CIN.SUCRKGT2","34.65","-0.48","0.00"],["2026-10-08T19:25:00","CIN.SUCRKST1","34.65","-0.48","0.00"],["2026-10-08T19:25:00","CIN.SUGRCK.MVP","34.65","-0.48","0.00"],["2026-10-08T19:25:00","CIN.TIPMONT","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.TWINBR1","36.51","1.38","0.00"],["2026-10-08T19:25:00","CIN.WABASL.ARR","35.13","0.00","0.00"],["2026-10-08T19:25:00","CIN.WBSPSI.ARR","37.95","0.95","1.87"],["2026-10-08T19:25:00","CIN.WHEATCTG1","35.15","0.02","0.00"],["2026-10-08T19:25:00","CIN.WHEATCTG2","35.15","0.02","0.00"],["2026-10-08T19:25:00","CIN.WHEATCTG3","35.15","0.02","0.00"],["2026-10-08T19:25:00","CIN.WHEATCTG4","35.15","0.02","0.00"],["2026-10-08T19:25:00","CIN.WHTSLR.SIG","36.18","1.05","0.00"],["2026-10-08T19:25:00","CIN.WRHILND","35.17","0.04","0.00"],["2026-10-08T19:25:00","CIN.WVPA.BNLIL","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.WVPA.PSI","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.WVPA_1.AZ","37.10","1.15","0.82"],["2026-10-08T19:25:00","CLEC.ACA11","34.19","-0.94","0.00"],["2026-10-08T19:25:00","CLEC.ACA12","34.19","-0.94","0.00"],["2026-10-08T19:25:00","CLEC.ACA13","34.19","-0.94","0.00"],["2026-10-08T19:25:00","CLEC.AXLA","33.94","-1.19","0.00"],["2026-10-08T19:25:00","CLEC.AXLA_1.AZ","33.94","-1.19","0.00"],["2026-10-08T19:25:00","CLEC.CC.ACAPB1","34.19","-0.94","0.00"],["2026-10-08T19:25:00","CLEC.CC.CPS6","33.47","-1.66","0.00"],["2026-10-08T19:25:00","CLEC.CC.CPS7","33.47","-1.66","0.00"],["2026-10-08T19:25:00","CLEC.CLEC","34.47","-0.58","-0.08"],["2026-10-08T19:25:00","CLEC.CPS6","33.48","-1.65","0.00"],["2026-10-08T19:25:00","CLEC.CPS6ST","33.45","-1.68","0.00"],["2026-10-08T19:25:00","CLEC.CPS71","33.48","-1.65","0.00"],["2026-10-08T19:25:00","CLEC.CPS72","33.48","-1.65","0.00"],["2026-10-08T19:25:00","CLEC.CPS7ST","33.45","-1.68","0.00"],["2026-10-08T19:25:00","CLEC.CPWR_1.AZ","34.47","-0.58","-0.08"],["2026-10-08T19:25:00","CLEC.CPWR_2.AZ","34.57","0.02","-0.58"],["2026-10-08T19:25:00","CLEC.CPWR_6.AZ","34.41","-0.11","-0.61"],["2026-10-08T19:25:00","CLEC.CPWR_8.AZ","34.34","-0.42","-0.37"],["2026-10-08T19:25:00","CLEC.DOLETSLR","34.16","-0.36","-0.61"],["2026-10-08T19:25:00","CLEC.DPS.ARR","34.16","-0.36","-0.61"],["2026-10-08T19:25:00","CLEC.ELIZSOL","34.58","-0.55","0.00"],["2026-10-08T19:25:00","CLEC.HOLCRKSOL","34.63","0.07","-0.57"],["2026-10-08T19:25:00","CLEC.HOPK1.ARR","35.01","-0.12","0.00"],["2026-10-08T19:25:00","CLEC.HUNTER5","33.92","-1.21","0.00"],["2026-10-08T19:25:00","CLEC.MPS3_G3","33.68","-1.45","0.00"],["2026-10-08T19:25:00","CLEC.MPS3_G4","33.68","-1.45","0.00"],["2026-10-08T19:25:00","CLEC.NPS1","33.71","-1.42","0.00"],["2026-10-08T19:25:00","CLEC.ORIN","35.03","-0.10","0.00"],["2026-10-08T19:25:00","CLEC.PRAIRIE","33.95","-1.18","0.00"],["2026-10-08T19:25:00","CLEC.RPS2","33.67","-1.46","0.00"],["2026-10-08T19:25:00","CLEC.RPS2.LAFA","33.67","-1.46","0.00"],["2026-10-08T19:25:00","CLEC.RPS2.LEPA","33.67","-1.46","0.00"],["2026-10-08T19:25:00","CLEC.SINGERSO","34.31","-0.82","0.00"],["2026-10-08T19:25:00","CLEC.SPS1","34.35","-0.78","0.00"],["2026-10-08T19:25:00","CLEC.TPS4","34.65","-0.48","0.00"],["2026-10-08T19:25:00","CONS.5CHANNELS","38.38","1.05","2.20"],["2026-10-08T19:25:00","CONS.ADA.ARR","38.94","1.30","2.51"],["2026-10-08T19:25:00","CONS.AESM.CHSE","38.20","0.78","2.29"],["2026-10-08T19:25:00","CONS.ALCONA","38.44","1.05","2.26"],["2026-10-08T19:25:00","CONS.ALLEGAN","39.37","1.70","2.54"],["2026-10-08T19:25:00","CONS.ALPENA","38.36","0.91","2.32"],["2026-10-08T19:25:00","CONS.ALPENTHBA","38.36","0.91","2.32"],["2026-10-08T19:25:00","CONS.ALPINE01","36.44","-1.03","2.34"],["2026-10-08T19:25:00","CONS.ALPINE02","36.44","-1.03","2.34"],["2026-10-08T19:25:00","CONS.ASSEMBLY3","37.53","0.18","2.22"],["2026-10-08T19:25:00","CONS.AZ","38.49","1.01","2.35"],["2026-10-08T19:25:00","CONS.BRANCH","39.16","1.68","2.35"],["2026-10-08T19:25:00","CONS.BRENTRNG1","38.03","0.71","2.19"],["2026-10-08T19:25:00","CONS.BRNP8","37.91","0.28","2.50"],["2026-10-08T19:25:00","CONS.BSE.CEC","38.78","1.30","2.35"],["2026-10-08T19:25:00","CONS.CA3.MPPA","37.54","-0.12","2.53"],["2026-10-08T19:25:00","CONS.CA3_WPSC","37.54","-0.12","2.53"],["2026-10-08T19:25:00","CONS.CADILAC","37.87","0.32","2.42"],["2026-10-08T19:25:00","CONS.CADILGMA2","37.87","0.32","2.42"],["2026-10-08T19:25:00","CONS.CAMPBELL1","37.44","-0.21","2.52"],["2026-10-08T19:25:00","CONS.CAMPBELL2","37.68","0.03","2.52"],["2026-10-08T19:25:00","CONS.CAMPBELL3","37.54","-0.12","2.53"],["2026-10-08T19:25:00","CONS.CC.COVRT1","38.11","0.36","2.62"],["2026-10-08T19:25:00","CONS.CC.COVRT2","38.10","0.35","2.62"],["2026-10-08T19:25:00","CONS.CC.COVRT3","38.10","0.35","2.62"],["2026-10-08T19:25:00","CONS.CC.JAXSON","37.06","-0.24","2.17"],["2026-10-08T19:25:00","CONS.CC.MICHP","36.99","-0.63","2.49"],["2026-10-08T19:25:00","CONS.CC.ZEELA2","37.74","0.07","2.54"],["2026-10-08T19:25:00","CONS.CCG_1.AZ","38.80","1.33","2.34"],["2026-10-08T19:25:00","CONS.CCG_2.AZ","38.80","1.33","2.34"],["2026-10-08T19:25:00","CONS.CCG_3.AZ","38.80","1.33","2.34"],["2026-10-08T19:25:00","CONS.CCG_4.AZ","38.80","1.33","2.34"],["2026-10-08T19:25:00","CONS.CCG_5.AZ","38.80","1.33","2.34"],["2026-10-08T19:25:00","CONS.CCG_6.AZ","38.80","1.33","2.34"],["2026-10-08T19:25:00","CONS.CEREALSO","38.72","1.23","2.36"],["2026-10-08T19:25:00","CONS.CETR","38.52","1.05","2.34"],["2026-10-08T19:25:00","EAI.CWAYLD1.AZ","31.88","-1.05","-2.20"],["2026-10-08T19:25:00","EAI.CWCP","42.50","0.64","6.73"],["2026-10-08T19:25:00","EAI.CWL_1.AZ","35.61","0.31","0.17"],["2026-10-08T19:25:00","EAI.CWL_A","35.28","0.15","0.00"],["2026-10-08T19:25:00","EAI.CWL_B","35.28","0.15","0.00"],["2026-10-08T19:25:00","EAI.CWL_C","35.28","0.15","0.00"],["2026-10-08T19:25:00","EAI.CWL_D","35.28","0.15","0.00"],["2026-10-08T19:25:00","EAI.CWL_E","35.28","0.15","0.00"],["2026-10-08T19:25:00","EAI.CYVY","58.86","0.29","23.44"],["2026-10-08T19:25:00","EAI.DEGRAY1","33.34","-0.93","-0.86"],["2026-10-08T19:25:00","EAI.DEGRAY2","33.34","-0.93","-0.86"],["2026-10-08T19:25:00","EAI.DELL.CT1","36.73","0.40","1.20"],["2026-10-08T19:25:00","EAI.DELL.CT2","36.73","0.40","1.20"],["2026-10-08T19:25:00","EAI.DELL.ST3","36.73","0.40","1.20"],["2026-10-08T19:25:00","EAI.DRVRSOL","36.91","0.52","1.26"],["2026-10-08T19:25:00","EAI.EAILD","33.93","-0.52","-0.68"],["2026-10-08T19:25:00","EAI.EAILD.RLA","33.93","-0.52","-0.68"],["2026-10-08T19:25:00","EAI.EAMP_1.AZ","33.95","-0.51","-0.67"],["2026-10-08T19:25:00","EAI.ELDORA.ARR","33.08","-1.31","-0.74"],["2026-10-08T19:25:00","EAI.FLATFORKSO","36.28","0.51","0.64"],["2026-10-08T19:25:00","EAI.FORGEVWSO","37.05","0.65","1.27"],["2026-10-08T19:25:00","EAI.GACP.GMPWR","36.91","0.52","1.26"],["2026-10-08T19:25:00","EAI.H_SPR1_CT1","33.24","-1.07","-0.82"],["2026-10-08T19:25:00","EAI.H_SPR1_CT2","33.24","-1.07","-0.82"],["2026-10-08T19:25:00","EAI.H_SPR1_ST","33.24","-1.07","-0.82"],["2026-10-08T19:25:00","EAI.HAPPY","31.20","0.21","-4.14"],["2026-10-08T19:25:00","EAI.HASKL1.ARR","33.02","-1.04","-1.07"],["2026-10-08T19:25:00","EAI.INDEPEND1","26.50","-0.85","-7.78"],["2026-10-08T19:25:00","EAI.INDEPEND2","28.14","-0.62","-6.37"],["2026-10-08T19:25:00","EAI.JONSCWL","35.61","0.31","0.17"],["2026-10-08T19:25:00","EAI.LK_CATH4","33.22","-1.04","-0.87"],["2026-10-08T19:25:00","EAI.LLS","35.99","0.26","0.60"],["2026-10-08T19:25:00","EAI.LYNCH2.ARR","32.24","-0.95","-1.94"],["2026-10-08T19:25:00","EAI.MABELV.ARR","32.12","-1.78","-1.23"],["2026-10-08T19:25:00","EAI.NIMBUSWF","33.79","0.11","-1.45"],["2026-10-08T19:25:00","EAI.NLR_1.AZ","32.34","-0.94","-1.85"],["2026-10-08T19:25:00","EAI.NLRLD","32.34","-0.94","-1.85"],["2026-10-08T19:25:00","EAI.NPTSOL","27.58","-0.41","-7.14"],["2026-10-08T19:25:00","EAI.NWMADRIDSO","36.08","0.32","0.63"],["2026-10-08T19:25:00","EAI.OMLP_1.AZ","39.70","0.71","3.86"],["2026-10-08T19:25:00","EAI.PBENRGY_CT","32.60","-1.73","-0.80"],["2026-10-08T19:25:00","EAI.PBENRGY_ST","32.66","-1.67","-0.80"],["2026-10-08T19:25:00","EAI.PLUM_1C","36.78","0.39","1.26"],["2026-10-08T19:25:00","EAI.PLUM_PPEA","36.78","0.39","1.26"],["2026-10-08T19:25:00","EAI.PLUM1_MEUC","36.78","0.39","1.26"],["2026-10-08T19:25:00","EAI.PLUM2_MEUC","36.78","0.39","1.26"],["2026-10-08T19:25:00","EAI.PLUMPT","36.78","0.39","1.26"],["2026-10-08T19:25:00","EAI.PMISTSOL","35.80","0.67","0.00"],["2026-10-08T19:25:00","EAI.QUARTZ","42.91","0.68","7.10"],["2026-10-08T19:25:00","EAI.REDFDSOLAR","33.10","-1.19","-0.84"],["2026-10-08T19:25:00","EAI.REMMEL123","32.97","-1.29","-0.87"],["2026-10-08T19:25:00","EAI.RITCH3.ARR","35.99","0.26","0.60"],["2026-10-08T19:25:00","EAI.SEARCY","29.78","0.05","-5.40"],["2026-10-08T19:25:00","EAI.SHRDN1.ARR","32.18","-1.82","-1.13"],["2026-10-08T19:25:00","EAI.SHRDN2.ARR","32.18","-1.82","-1.13"],["2026-10-08T19:25:00","EAI.SHRDN3.ARR","32.18","-1.82","-1.13"],["2026-10-08T19:25:00","EAI.STUTTGART","35.25","0.12","0.00"],["2026-10-08T19:25:00","EAI.UPS1_CT1","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS1_CT2","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS1_ST","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS2_CT1","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS2_CT2","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS2_ST","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS3_CT1","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS3_CT2","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS3_ST","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS4_CT1","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS4_CT2","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.UPS4_ST","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.WBSOL","36.36","0.59","0.64"],["2026-10-08T19:25:00","EAI.WH_BLUFF1","32.02","-1.97","-1.14"],["2026-10-08T19:25:00","EAI.WH_BLUFF2","32.13","-1.86","-1.14"],["2026-10-08T19:25:00","EAI.WHBLF.ARR","32.22","-1.81","-1.10"],["2026-10-08T19:25:00","EAI.WMPSOL","42.11","0.91","6.07"],["2026-10-08T19:25:00","EAI.WMULD_1.AZ","41.22","0.97","5.12"],["2026-10-08T19:25:00","EAI.WMULDLD","41.22","0.97","5.12"],["2026-10-08T19:25:00","EAI.WODLN1.ARR","32.89","-1.09","-1.15"],["2026-10-08T19:25:00","EAI.WSTMMP.ARR","37.82","0.70","1.99"],["2026-10-08T19:25:00","EAI.WTBLF5.ARR","32.13","-1.86","-1.14"],["2026-10-08T19:25:00","EDE","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","EDE.PLUM","36.78","0.39","1.26"],["2026-10-08T19:25:00","EES.ACAD2_CT1","34.19","-0.94","0.00"],["2026-10-08T19:25:00","EES.ACAD2_CT2","34.19","-0.94","0.00"],["2026-10-08T19:25:00","EES.ACAD2_ST","34.19","-0.94","0.00"],["2026-10-08T19:25:00","EES.ACADA1.ARR","34.19","-0.94","0.00"],["2026-10-08T19:25:00","EES.ACADA2.ARR","34.19","-0.94","0.00"],["2026-10-08T19:25:00","EES.AIRLIN.ARR","34.26","-0.87","0.00"],["2026-10-08T19:25:00","EES.AIRLIQ_GEI","34.38","-0.75","0.00"],["2026-10-08T19:25:00","EES.AMITESO","34.69","-0.44","0.00"],["2026-10-08T19:25:00","EES.AXIALL","33.85","-1.28","0.00"],["2026-10-08T19:25:00","EES.AXLPLQ","34.18","-0.95","0.00"],["2026-10-08T19:25:00","EES.BASFVFW","34.71","-0.42","0.00"],["2026-10-08T19:25:00","EES.BASTAP.ARR","33.72","-0.94","-0.47"],["2026-10-08T19:25:00","EES.BASTP1.ARR","33.72","-0.94","-0.47"],["2026-10-08T19:25:00","EES.BASTR1.ARR","33.65","-1.00","-0.48"],["2026-10-08T19:25:00","EES.BASTR2.ARR","33.65","-1.00","-0.48"],["2026-10-08T19:25:00","AMIL.BWSS_SF","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMIL.CALRIDGE","35.22","0.09","0.00"],["2026-10-08T19:25:00","AMIL.CASS","35.25","0.12","0.00"],["2026-10-08T19:25:00","AMIL.CC.CSTN","34.62","-0.51","0.00"],["2026-10-08T19:25:00","AMIL.CCG_1.AZ","35.53","0.40","0.00"],["2026-10-08T19:25:00","AMIL.CCG_2.AZ","35.47","0.50","-0.16"],["2026-10-08T19:25:00","AMIL.CCG_5.AZ","35.47","0.50","-0.16"],["2026-10-08T19:25:00","AMIL.CCWF","35.89","0.76","0.00"],["2026-10-08T19:25:00","AMIL.CEEA","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.CFFN.ARR","34.88","-0.25","0.00"],["2026-10-08T19:25:00","AMIL.CFSF","35.45","0.32","0.00"],["2026-10-08T19:25:00","AMIL.CHEL","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.CHEL_1","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.CILC.AZ","33.88","0.24","-1.49"],["2026-10-08T19:25:00","AMIL.CILC.BOC","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.CIPS","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.CIPS.AZ","35.48","0.47","-0.12"],["2026-10-08T19:25:00","AMIL.CIPS.BOC","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.CIPS.ROB","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.CLAY_1.AZ","35.68","0.55","0.00"],["2026-10-08T19:25:00","AMIL.CLINTO51","34.62","-0.51","0.00"],["2026-10-08T19:25:00","AMIL.CLVW","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.CNE","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.COG_ACOGG","34.15","0.96","-1.94"],["2026-10-08T19:25:00","AMIL.CONC","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.COOKSMILL","34.94","-0.19","0.00"],["2026-10-08T19:25:00","AMIL.COSF_BF","34.86","-0.27","0.00"],["2026-10-08T19:25:00","AMIL.COSF_SF","34.86","-0.27","0.00"],["2026-10-08T19:25:00","AMIL.CPW_GS","36.11","0.98","0.00"],["2026-10-08T19:25:00","AMIL.CRCDCK","35.70","0.57","0.00"],["2026-10-08T19:25:00","AMIL.CSTN3","34.66","-0.47","0.00"],["2026-10-08T19:25:00","AMIL.CSTNCTG1","34.65","-0.48","0.00"],["2026-10-08T19:25:00","AMIL.CSTNCTG2","34.54","-0.59","0.00"],["2026-10-08T19:25:00","AMIL.DAYTON","33.25","0.37","-2.25"],["2026-10-08T19:25:00","AMIL.DBDSOL","34.95","-0.18","0.00"],["2026-10-08T19:25:00","AMIL.DEB.NAH","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.DEB_ALTON","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.DER","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.DESY1","35.95","0.82","0.00"],["2026-10-08T19:25:00","AMIL.DEWITT","34.99","-0.14","0.00"],["2026-10-08T19:25:00","AMIL.DP","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.DR.ADM","34.89","-0.24","0.00"],["2026-10-08T19:25:00","AMIL.DR.AEMILL","32.89","0.03","-2.27"],["2026-10-08T19:25:00","AMIL.DR.AREP1","35.31","0.18","0.00"],["2026-10-08T19:25:00","AMIL.DR.BRAD","32.89","0.03","-2.27"],["2026-10-08T19:25:00","AMIL.DR.CIVC","32.90","0.06","-2.29"],["2026-10-08T19:25:00","AMIL.DR.EIU","35.12","-0.01","0.00"],["2026-10-08T19:25:00","AMIL.DR.ETRN","32.86","0.01","-2.28"],["2026-10-08T19:25:00","AMIL.DR.FPLP","36.03","0.90","0.00"],["2026-10-08T19:25:00","AMIL.DR.ISU2","35.12","-0.01","0.00"],["2026-10-08T19:25:00","AMIL.DR.IVEX1","32.83","0.00","-2.30"],["2026-10-08T19:25:00","AMIL.DR.JPPA","36.25","0.64","0.48"],["2026-10-08T19:25:00","AMIL.DR.LCLN","36.18","1.05","0.00"],["2026-10-08T19:25:00","AMIL.DR.MES","35.19","0.06","0.00"],["2026-10-08T19:25:00","AMIL.DR.SEL","34.96","0.46","-0.63"],["2026-10-08T19:25:00","AMIL.DR.SIUC3","36.13","1.00","0.00"],["2026-10-08T19:25:00","AMIL.DR.SIUE2","36.15","1.02","0.00"],["2026-10-08T19:25:00","AMIL.DR.SLGN2","35.15","0.02","0.00"],["2026-10-08T19:25:00","AMIL.DR.SPRTN","35.93","0.80","0.00"],["2026-10-08T19:25:00","AMIL.DR.WIEL","36.00","0.87","0.00"],["2026-10-08T19:25:00","AMIL.DR.WIU2","36.02","0.89","0.00"],["2026-10-08T19:25:00","AMIL.EARP","32.98","-0.11","-2.04"],["2026-10-08T19:25:00","AMIL.EDWARDS2","32.85","-0.05","-2.23"],["2026-10-08T19:25:00","AMIL.EDWARDS3","32.67","-0.15","-2.31"],["2026-10-08T19:25:00","AMIL.EEI","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.EIPS","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.EIPS1","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.EIPS2","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.EIPS3","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.EIPS4","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.EIPS5","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.ELD120","35.63","0.50","0.00"],["2026-10-08T19:25:00","AMIL.ELD150","35.63","0.50","0.00"],["2026-10-08T19:25:00","AMIL.ELIG","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.EMSF","34.93","-0.20","0.00"],["2026-10-08T19:25:00","AMIL.ENFIELD","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.EPH1","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.ESPI","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.EXOL","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.EXOL.DRR","32.89","0.04","-2.28"],["2026-10-08T19:25:00","AMIL.FARGO.MVP","32.52","-0.24","-2.37"],["2026-10-08T19:25:00","AMIL.FESC","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.FORDCO1","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.FTR","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.GBCCTG1","35.69","0.56","0.00"],["2026-10-08T19:25:00","AMIL.GBCCTG2","35.69","0.56","0.00"],["2026-10-08T19:25:00","AMIL.GBCM","35.97","0.84","0.00"],["2026-10-08T19:25:00","AMIL.GDTR1.ARR","36.16","1.03","0.00"],["2026-10-08T19:25:00","AMIL.GDTR2.ARR","36.16","1.03","0.00"],["2026-10-08T19:25:00","AMIL.GDTR3.ARR","36.30","1.17","0.00"],["2026-10-08T19:25:00","AMIL.GDTR4.ARR","36.16","1.03","0.00"],["2026-10-08T19:25:00","AMIL.GDTWR.ARR","36.16","1.03","0.00"],["2026-10-08T19:25:00","AMIL.GEXA","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.GEXAIEC","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.GLSBG.SIG","32.54","-0.49","-2.10"],["2026-10-08T19:25:00","AMIL.GME1","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.GRJ_AGRJ_","32.08","-1.68","-1.37"],["2026-10-08T19:25:00","EES.BC1_1","33.77","-1.36","0.00"],["2026-10-08T19:25:00","EES.BC1_2","33.77","-1.36","0.00"],["2026-10-08T19:25:00","EES.BC1_3","33.77","-1.36","0.00"],["2026-10-08T19:25:00","EES.BC1_4","33.77","-1.36","0.00"],["2026-10-08T19:25:00","EES.BC2_1","33.90","-1.23","0.00"],["2026-10-08T19:25:00","EES.BC2_2","33.90","-1.23","0.00"],["2026-10-08T19:25:00","EES.BC2_3","33.90","-1.23","0.00"],["2026-10-08T19:25:00","EES.BEEKMANSOL","34.85","0.21","-0.49"],["2026-10-08T19:25:00","EES.BGTEL1.ARR","34.26","-0.87","0.00"],["2026-10-08T19:25:00","EES.BRAZ_1.AZ","35.83","1.20","-0.50"],["2026-10-08T19:25:00","EES.BRAZLD","35.81","1.18","-0.50"],["2026-10-08T19:25:00","EES.BRTNY1.ARR","34.32","-0.81","0.00"],["2026-10-08T19:25:00","EES.BRTNY2.ARR","34.32","-0.81","0.00"],["2026-10-08T19:25:00","EES.BURAS.ARR","33.58","-1.55","0.00"],["2026-10-08T19:25:00","EES.BXTRW5.ARR","34.13","-1.00","0.00"],["2026-10-08T19:25:00","EES.BXTRWL.ARR","34.13","-1.00","0.00"],["2026-10-08T19:25:00","EES.BXWSN2.ARR","34.18","-0.95","0.00"],["2026-10-08T19:25:00","EES.BYCT1","33.48","-1.65","0.00"],["2026-10-08T19:25:00","EES.BYCT2","33.51","-1.62","0.00"],["2026-10-08T19:25:00","EES.BYCT3","33.52","-1.61","0.00"],["2026-10-08T19:25:00","EES.BYCT4","33.52","-1.61","0.00"],["2026-10-08T19:25:00","EES.BYGL","34.40","-0.73","0.00"],["2026-10-08T19:25:00","EES.CALCAS1_CT","34.02","-1.11","0.00"],["2026-10-08T19:25:00","EES.CALCAS2_CT","34.02","-1.11","0.00"],["2026-10-08T19:25:00","EES.CARV_A","34.07","-1.06","0.00"],["2026-10-08T19:25:00","EES.CARV_BC","34.07","-1.06","0.00"],["2026-10-08T19:25:00","EES.CC.ACAD2","34.19","-0.94","0.00"],["2026-10-08T19:25:00","EES.CC.JWL_1","33.27","-1.86","0.00"],["2026-10-08T19:25:00","EES.CC.JWL_2","33.26","-1.87","0.00"],["2026-10-08T19:25:00","EES.CC.LKCHAR","33.45","-1.68","0.00"],["2026-10-08T19:25:00","EES.CC.MTCPS","34.22","-0.42","-0.49"],["2026-10-08T19:25:00","EES.CC.NINEM6","33.15","-1.98","0.00"],["2026-10-08T19:25:00","EES.CC.NOPS","33.71","-1.42","0.00"],["2026-10-08T19:25:00","EES.CC.OCAPS","34.48","-0.65","0.00"],["2026-10-08T19:25:00","EES.CNWAY2.ARR","34.31","-0.82","0.00"],["2026-10-08T19:25:00","EES.COLY1.ARR","34.12","-1.01","0.00"],["2026-10-08T19:25:00","EES.CONC","34.72","-0.41","0.00"],["2026-10-08T19:25:00","EES.CONCECO","34.72","-0.41","0.00"],["2026-10-08T19:25:00","EES.CONCORDIA","35.27","0.14","0.00"],["2026-10-08T19:25:00","EES.CONCPK","34.72","-0.41","0.00"],["2026-10-08T19:25:00","EES.CONCSUP","34.72","-0.41","0.00"],["2026-10-08T19:25:00","EES.CONWAY.ARR","34.31","-0.82","0.00"],["2026-10-08T19:25:00","EES.CTEAU2.ARR","34.32","-0.81","0.00"],["2026-10-08T19:25:00","EES.CTW_1","34.08","-1.05","0.00"],["2026-10-08T19:25:00","EES.CTW_2","34.08","-1.05","0.00"],["2026-10-08T19:25:00","EES.CTW_3","34.08","-1.05","0.00"],["2026-10-08T19:25:00","EES.CTW_4","34.08","-1.05","0.00"],["2026-10-08T19:25:00","EES.CYPRESS1CT","34.26","-0.87","0.00"],["2026-10-08T19:25:00","EES.CYPRESS2CT","34.26","-0.87","0.00"],["2026-10-08T19:25:00","EES.DBAYO1.ARR","33.75","-1.38","0.00"],["2026-10-08T19:25:00","EES.DEMCO","34.39","-0.74","0.00"],["2026-10-08T19:25:00","EES.DERSLD","33.94","-0.56","-0.63"],["2026-10-08T19:25:00","EES.DOWCHEM","34.11","-1.02","0.00"],["2026-10-08T19:25:00","EES.DOWCHEMECO","34.11","-1.02","0.00"],["2026-10-08T19:25:00","EES.DOWCHEMPK","34.11","-1.02","0.00"],["2026-10-08T19:25:00","EES.DOWCHEMSUP","34.11","-1.02","0.00"],["2026-10-08T19:25:00","EES.DR.ELLPT1","34.20","-0.92","-0.01"],["2026-10-08T19:25:00","EES.DR.ENMP","33.60","-1.53","0.00"],["2026-10-08T19:25:00","EES.DR.OSG","35.20","0.45","-0.38"],["2026-10-08T19:25:00","EES.EGMP_1.AZ","34.43","-0.70","0.00"],["2026-10-08T19:25:00","EES.EGMP_2.AZ","33.98","-1.15","0.00"],["2026-10-08T19:25:00","EES.ELILD","34.16","-0.93","-0.04"],["2026-10-08T19:25:00","EES.ELILD.RLA","34.16","-0.93","-0.04"],["2026-10-08T19:25:00","EES.ELMP_1.AZ","34.10","-0.97","-0.06"],["2026-10-08T19:25:00","EES.EMMP_1.AZ","35.40","0.10","0.17"],["2026-10-08T19:25:00","EES.EMMP_2.AZ","35.85","0.72","0.00"],["2026-10-08T19:25:00","EES.ENCO","34.21","-0.92","0.00"],["2026-10-08T19:25:00","EES.ENMP_1.AZ","33.65","-1.48","0.00"],["2026-10-08T19:25:00","EES.ESSO","34.21","-0.92","0.00"],["2026-10-08T19:25:00","EES.ETEC","35.44","0.75","-0.44"],["2026-10-08T19:25:00","EES.ETEC_1.AZ","35.37","0.68","-0.44"],["2026-10-08T19:25:00","EES.ETILD","35.21","0.28","-0.20"],["2026-10-08T19:25:00","EES.ETMP_1.AZ","35.23","0.31","-0.21"],["2026-10-08T19:25:00","EES.EXXOBMT","34.86","-0.27","0.00"],["2026-10-08T19:25:00","EES.EXXON","34.21","-0.92","0.00"],["2026-10-08T19:25:00","EES.FLRNCE.ARR","34.94","-0.19","0.00"],["2026-10-08T19:25:00","EES.FORMOSA_BR","34.26","-0.87","0.00"],["2026-10-08T19:25:00","EES.FRONT_TX1","34.92","0.31","-0.52"],["2026-10-08T19:25:00","EES.FRONT_TX2","34.92","0.31","-0.52"],["2026-10-08T19:25:00","EES.FRONT_TX3","34.92","0.31","-0.52"],["2026-10-08T19:25:00","EES.FRSKR1.ARR","33.98","-0.64","-0.51"],["2026-10-08T19:25:00","EES.GEISMAR","34.29","-0.84","0.00"],["2026-10-08T19:25:00","EES.GP_PORTHUD","34.03","-1.10","0.00"],["2026-10-08T19:25:00","EES.HNTSMN_PNO","35.05","-0.08","0.00"],["2026-10-08T19:25:00","EES.HOUMA.ARR","34.39","-0.74","0.00"],["2026-10-08T19:25:00","EES.HRTBRG.ARR","34.16","-0.97","0.00"],["2026-10-08T19:25:00","EES.INLND1.ARR","34.23","-0.90","0.00"],["2026-10-08T19:25:00","EES.INLND2.ARR","34.23","-0.90","0.00"],["2026-10-08T19:25:00","EES.IRISSOLAR","34.54","-0.59","0.00"],["2026-10-08T19:25:00","EES.JAXSNS.ARR","34.80","-0.33","0.00"],["2026-10-08T19:25:00","EES.JDEC","34.55","-0.58","0.00"],["2026-10-08T19:25:00","EES.JDECCAMRON","34.15","-0.98","0.00"],["2026-10-08T19:25:00","EES.JWL_CT1","33.29","-1.84","0.00"],["2026-10-08T19:25:00","EES.JWL_CT2","33.27","-1.86","0.00"],["2026-10-08T19:25:00","EES.JWL_ST1","33.25","-1.88","0.00"],["2026-10-08T19:25:00","EES.JWL_ST2","33.25","-1.88","0.00"],["2026-10-08T19:25:00","AMMO.WVPA.CZPG","35.82","0.69","0.00"],["2026-10-08T19:25:00","AMMO.WVPA_3.AZ","35.88","0.75","0.00"],["2026-10-08T19:25:00","AP","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","ARKANSAS.HUB","33.61","-0.75","-0.77"],["2026-10-08T19:25:00","BREC.AZ","36.08","0.88","0.07"],["2026-10-08T19:25:00","BREC.BREC","36.23","1.00","0.10"],["2026-10-08T19:25:00","BREC.CENTURY","35.83","0.70","0.00"],["2026-10-08T19:25:00","BREC.COLE.ARR","35.83","0.70","0.00"],["2026-10-08T19:25:00","BREC.DR.PADUC","36.00","0.37","0.50"],["2026-10-08T19:25:00","BREC.GREEN1","35.89","0.76","0.00"],["2026-10-08T19:25:00","BREC.GREEN2","35.89","0.76","0.00"],["2026-10-08T19:25:00","BREC.NIPS.GRSL","36.03","0.90","0.00"],["2026-10-08T19:25:00","BREC.PADUCAH1","36.00","0.37","0.50"],["2026-10-08T19:25:00","BREC.REIDCT","35.82","0.69","0.00"],["2026-10-08T19:25:00","BREC.SEBREE","35.89","0.76","0.00"],["2026-10-08T19:25:00","BREC.SEBREESO","35.89","0.76","0.00"],["2026-10-08T19:25:00","BREC.SEBREESO2","35.89","0.76","0.00"],["2026-10-08T19:25:00","BREC.SKILLMAN","36.00","0.87","0.00"],["2026-10-08T19:25:00","BREC.SMTH1.AMP","36.11","0.48","0.50"],["2026-10-08T19:25:00","BREC.SMTH2.AMP","36.11","0.48","0.50"],["2026-10-08T19:25:00","BREC.SMTH3.AMP","36.11","0.48","0.50"],["2026-10-08T19:25:00","BREC.UNBRIDLED","35.89","0.76","0.00"],["2026-10-08T19:25:00","BREC.WEIRSSO","35.91","0.78","0.00"],["2026-10-08T19:25:00","BREC.WILSON1","35.89","0.76","0.00"],["2026-10-08T19:25:00","CE","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","CE.CRETE.NU","28.92","-0.11","-6.10"],["2026-10-08T19:25:00","CE.PSG1.IMEA","35.67","0.54","0.00"],["2026-10-08T19:25:00","CE.PSG1.N_PSG","35.67","0.54","0.00"],["2026-10-08T19:25:00","CE.PSG2.IMEA","35.67","0.54","0.00"],["2026-10-08T19:25:00","CE.PSG2.N_PSG","35.67","0.54","0.00"],["2026-10-08T19:25:00","CE.ZIONEC.MVP","32.03","-0.11","-2.99"],["2026-10-08T19:25:00","CIN.08NOBSN1","37.55","0.95","1.47"],["2026-10-08T19:25:00","CIN.08NOBSN2","37.55","0.95","1.47"],["2026-10-08T19:25:00","CIN.AEPE12","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.CAYCT.4","34.98","-0.15","0.00"],["2026-10-08T19:25:00","CIN.CAYUGA.1","34.87","-0.26","0.00"],["2026-10-08T19:25:00","CIN.CAYUGA.2","34.99","-0.14","0.00"],["2026-10-08T19:25:00","CIN.CAYUGA.3","35.09","-0.04","0.00"],["2026-10-08T19:25:00","CIN.CC.EDWIGCC","35.17","0.04","0.00"],["2026-10-08T19:25:00","CIN.CC.NOBSVIL","37.43","0.84","1.46"],["2026-10-08T19:25:00","CIN.CC.SUGRCK","34.65","-0.48","0.00"],["2026-10-08T19:25:00","CIN.CONRSV.ARR","38.29","1.68","1.48"],["2026-10-08T19:25:00","CIN.CRANESOLAR","36.26","1.13","0.00"],["2026-10-08T19:25:00","CIN.CRSD","35.24","0.11","0.00"],["2026-10-08T19:25:00","CIN.CT.VERMN.1","35.00","-0.13","0.00"],["2026-10-08T19:25:00","CIN.CT.VERMN.2","35.00","-0.13","0.00"],["2026-10-08T19:25:00","CIN.CT.VERMN.3","35.00","-0.13","0.00"],["2026-10-08T19:25:00","CIN.CT.VERMN.4","35.00","-0.13","0.00"],["2026-10-08T19:25:00","CIN.CT.VERMN.5","35.00","-0.13","0.00"],["2026-10-08T19:25:00","CIN.CT.VERMN.6","35.00","-0.13","0.00"],["2026-10-08T19:25:00","CIN.CT.VERMN.7","35.00","-0.13","0.00"],["2026-10-08T19:25:00","CIN.CT.VERMN.8","35.00","-0.13","0.00"],["2026-10-08T19:25:00","CIN.CUSTOMER1","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.DEI.AZ","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.EDWCT1","35.17","0.04","0.00"],["2026-10-08T19:25:00","CIN.EDWCT2","35.17","0.04","0.00"],["2026-10-08T19:25:00","CIN.EDWST","35.17","0.04","0.00"],["2026-10-08T19:25:00","CIN.EMRLDGRNS","37.27","0.35","1.79"],["2026-10-08T19:25:00","CIN.ESR.ATTBRY","37.46","2.33","0.00"],["2026-10-08T19:25:00","CIN.ESR.CRANE","36.26","1.13","0.00"],["2026-10-08T19:25:00","CIN.ESR.NABB","37.84","1.34","1.37"],["2026-10-08T19:25:00","CIN.ESR.WILIAM","38.07","1.56","1.38"],["2026-10-08T19:25:00","CIN.GALGHR.ARR","36.21","1.08","0.00"],["2026-10-08T19:25:00","CIN.GIB5.WVPA","35.07","-0.06","0.00"],["2026-10-08T19:25:00","CIN.GIBSON.1","35.06","-0.07","0.00"],["2026-10-08T19:25:00","CIN.GIBSON.2","35.11","-0.02","0.00"],["2026-10-08T19:25:00","CIN.GIBSON.3","35.11","-0.02","0.00"],["2026-10-08T19:25:00","CIN.GIBSON.4","35.11","-0.02","0.00"],["2026-10-08T19:25:00","CIN.GIBSON.5","35.07","-0.06","0.00"],["2026-10-08T19:25:00","CIN.GRNTON.MVP","37.27","0.35","1.79"],["2026-10-08T19:25:00","CIN.HE.PSI","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.HENRYCO.1","38.00","1.39","1.48"],["2026-10-08T19:25:00","CIN.HENRYCO.2","38.00","1.39","1.48"],["2026-10-08T19:25:00","CIN.HENRYCO.3","38.00","1.39","1.48"],["2026-10-08T19:25:00","CIN.HEPM_1.AZ","37.10","1.15","0.82"],["2026-10-08T19:25:00","CIN.HEPM_2.AZ","35.15","0.02","0.00"],["2026-10-08T19:25:00","CIN.HHILLS01","37.32","0.69","1.50"],["2026-10-08T19:25:00","CIN.LOGANOAKR","38.10","1.20","1.77"],["2026-10-08T19:25:00","CIN.MADISON.1","37.52","0.77","1.62"],["2026-10-08T19:25:00","CIN.MADISON.2","37.52","0.77","1.62"],["2026-10-08T19:25:00","CIN.MADISON.3","37.52","0.77","1.62"],["2026-10-08T19:25:00","CIN.MADISON.4","37.52","0.77","1.62"],["2026-10-08T19:25:00","CIN.MADISON.5","37.52","0.77","1.62"],["2026-10-08T19:25:00","CIN.MADISON.6","37.52","0.77","1.62"],["2026-10-08T19:25:00","CIN.MADISON.7","37.52","0.77","1.62"],["2026-10-08T19:25:00","CIN.MADISON.8","37.52","0.77","1.62"],["2026-10-08T19:25:00","CIN.MARKLND.1","37.53","0.95","1.45"],["2026-10-08T19:25:00","CIN.MARKLND.2","37.53","0.95","1.45"],["2026-10-08T19:25:00","CIN.MARKLND.3","37.53","0.95","1.45"],["2026-10-08T19:25:00","CIN.NIPS.APLSS","37.88","0.98","1.77"],["2026-10-08T19:25:00","CIN.NIPS.FRBNK","34.49","-0.64","0.00"],["2026-10-08T19:25:00","CIN.NIPS.GBSNS","35.30","0.17","0.00"],["2026-10-08T19:25:00","CIN.NIPS.JRDCK","34.91","-0.22","0.00"],["2026-10-08T19:25:00","CIN.NOBLEVL.3","37.37","0.78","1.46"],["2026-10-08T19:25:00","CIN.NOBLEVL.4","37.37","0.78","1.46"],["2026-10-08T19:25:00","CIN.NOBLEVL.5","37.37","0.78","1.46"],["2026-10-08T19:25:00","WPS.MEWD_M1","33.92","0.97","-2.18"],["2026-10-08T19:25:00","WPS.MPU","33.45","0.79","-2.47"],["2026-10-08T19:25:00","WPS.MPUG_1.AZ","33.45","0.79","-2.47"],["2026-10-08T19:25:00","WPS.OCONTO.DPC","32.91","0.20","-2.42"],["2026-10-08T19:25:00","WPS.PORTAGE","33.53","0.65","-2.25"],["2026-10-08T19:25:00","WPS.PTBEACH_PV","31.86","-0.81","-2.46"],["2026-10-08T19:25:00","WPS.PULLIAM31","32.73","0.04","-2.44"],["2026-10-08T19:25:00","WPS.REDBARN1W","33.14","0.24","-2.23"],["2026-10-08T19:25:00","WPS.TWOCRK1S","31.72","-0.95","-2.46"],["2026-10-08T19:25:00","WPS.UMERC","33.58","0.86","-2.41"],["2026-10-08T19:25:00","WPS.WEM31","33.41","0.69","-2.41"],["2026-10-08T19:25:00","WPS.WEM32","33.30","0.58","-2.41"],["2026-10-08T19:25:00","WPS.WEM33","33.30","0.58","-2.41"],["2026-10-08T19:25:00","WPS.WESRCE1_LD","32.61","-0.29","-2.23"],["2026-10-08T19:25:00","WPS.WESRCE2_LD","32.66","-0.24","-2.23"],["2026-10-08T19:25:00","WPS.WESTON11","32.61","-0.29","-2.23"],["2026-10-08T19:25:00","WPS.WESTON12","32.61","-0.29","-2.23"],["2026-10-08T19:25:00","WPS.WESTON13","32.61","-0.29","-2.23"],["2026-10-08T19:25:00","WPS.WESTON14","32.61","-0.29","-2.23"],["2026-10-08T19:25:00","WPS.WESTON15","32.66","-0.24","-2.23"],["2026-10-08T19:25:00","WPS.WESTON16","32.66","-0.24","-2.23"],["2026-10-08T19:25:00","WPS.WESTON17","32.66","-0.24","-2.23"],["2026-10-08T19:25:00","WPS.WESTON3","32.69","-0.21","-2.23"],["2026-10-08T19:25:00","WPS.WESTON4","32.86","-0.03","-2.24"],["2026-10-08T19:25:00","WPS.WPSE","33.54","0.82","-2.41"],["2026-10-08T19:25:00","WPS.WPSM","33.17","0.41","-2.37"],["2026-10-08T19:25:00","WR","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","WR.MEUC_1.AZ","33.02","-0.12","-1.99"],["2026-10-08T19:25:00","WR.MEUCFRED1","35.97","0.84","0.00"],["2026-10-08T19:25:00","WR.MEUCFRED2","35.97","0.84","0.00"],["2026-10-08T19:25:00","WR.MEUCLADD","36.26","1.13","0.00"],["2026-10-08T19:25:00","WR.MOWR","35.02","-0.11","0.00"],["2026-10-08T19:25:00","WR.MOWR_1.AZ","35.02","-0.11","0.00"],["2026-10-08T19:25:00","WR.THAYERLD","33.02","-0.12","-1.99"],["2026-10-08T19:25:00","YAD","36.00","0.42","0.45"],["2026-10-08T19:25:00","EES.UCB","33.35","-1.78","0.00"],["2026-10-08T19:25:00","EES.UCBECO","33.35","-1.78","0.00"],["2026-10-08T19:25:00","EES.UCBSUP","33.35","-1.78","0.00"],["2026-10-08T19:25:00","EES.UMBRIELSOL","35.17","0.51","-0.47"],["2026-10-08T19:25:00","EES.VIDALIA","33.84","-1.29","0.00"],["2026-10-08T19:25:00","EES.VIGNES.ARR","34.21","-0.92","0.00"],["2026-10-08T19:25:00","EES.WASHEC_CT1","34.13","-1.00","0.00"],["2026-10-08T19:25:00","EES.WASHEC_CT2","34.13","-1.00","0.00"],["2026-10-08T19:25:00","EES.WATRFD2","33.40","-1.73","0.00"],["2026-10-08T19:25:00","EES.WATRFD3","33.37","-1.76","0.00"],["2026-10-08T19:25:00","EES.WATRFD4_CT","33.40","-1.73","0.00"],["2026-10-08T19:25:00","EES.WLGLN2.ARR","34.16","-0.97","0.00"],["2026-10-08T19:25:00","EES.WLTGR1.ARR","33.50","-1.12","-0.51"],["2026-10-08T19:25:00","EES.WLWGN1.ARR","34.20","-0.93","0.00"],["2026-10-08T19:25:00","EES.WLWGN3.ARR","34.20","-0.93","0.00"],["2026-10-08T19:25:00","EKPC","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","EMBA.AEPE17","36.27","0.56","0.58"],["2026-10-08T19:25:00","EMBA.ATTALA1","34.91","-0.22","0.00"],["2026-10-08T19:25:00","EMBA.CC.CHCTW","34.83","-0.30","0.00"],["2026-10-08T19:25:00","EMBA.CC.HINDS1","34.43","-0.70","0.00"],["2026-10-08T19:25:00","EMBA.CHCTWCT1","34.81","-0.32","0.00"],["2026-10-08T19:25:00","EMBA.CHCTWCT2","34.82","-0.31","0.00"],["2026-10-08T19:25:00","EMBA.CHCTWCT3","34.82","-0.31","0.00"],["2026-10-08T19:25:00","EMBA.CHCTWST4","34.85","-0.28","0.00"],["2026-10-08T19:25:00","EMBA.DELTA_WND","35.82","0.09","0.60"],["2026-10-08T19:25:00","EMBA.DR.EML20","35.69","0.33","0.23"],["2026-10-08T19:25:00","EMBA.EMILD","35.39","0.09","0.17"],["2026-10-08T19:25:00","EMBA.EMILD.RLA","35.46","0.12","0.21"],["2026-10-08T19:25:00","EMBA.G_ANDRUS1","35.69","0.56","0.00"],["2026-10-08T19:25:00","EMBA.G_GULF_A","33.83","-1.30","0.00"],["2026-10-08T19:25:00","EMBA.G_GULF_M","33.83","-1.30","0.00"],["2026-10-08T19:25:00","EMBA.G_GULF_N","33.83","-1.30","0.00"],["2026-10-08T19:25:00","EMBA.GREER170","35.32","0.19","0.00"],["2026-10-08T19:25:00","EMBA.GREER30","35.32","0.19","0.00"],["2026-10-08T19:25:00","EMBA.HINDS1_ST","34.43","-0.70","0.00"],["2026-10-08T19:25:00","EMBA.HINDS1CT1","34.43","-0.70","0.00"],["2026-10-08T19:25:00","EMBA.HINDS1CT2","34.43","-0.70","0.00"],["2026-10-08T19:25:00","EMBA.HINDS2","34.42","-0.71","0.00"],["2026-10-08T19:25:00","EMBA.HVGSOL","35.81","0.68","0.00"],["2026-10-08T19:25:00","EMBA.MEAM","35.84","0.71","0.00"],["2026-10-08T19:25:00","EMBA.PRVS","34.98","-0.15","0.00"],["2026-10-08T19:25:00","EMBA.RGDS","35.66","0.53","0.00"],["2026-10-08T19:25:00","EMBA.SUNFLOWER","36.29","1.16","0.00"],["2026-10-08T19:25:00","EMBA.WDFSOL","37.22","0.67","1.42"],["2026-10-08T19:25:00","EMBA.WILDWDSO","36.58","1.45","0.00"],["2026-10-08T19:25:00","EMBA.YAZOOCTY","35.63","0.50","0.00"],["2026-10-08T19:25:00","FE","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","GIBSON1234.AGG","35.10","-0.03","0.00"],["2026-10-08T19:25:00","GLH.EEI7B1.ARR","36.19","0.58","0.48"],["2026-10-08T19:25:00","GLH.EEI7B2.ARR","36.19","0.58","0.48"],["2026-10-08T19:25:00","GLH.EEI7B3.ARR","36.19","0.58","0.48"],["2026-10-08T19:25:00","GLH.JOPPA4.ARR","36.19","0.58","0.48"],["2026-10-08T19:25:00","GLH.JOPPA5.ARR","36.19","0.58","0.48"],["2026-10-08T19:25:00","GLH.JOPPA6.ARR","36.19","0.58","0.48"],["2026-10-08T19:25:00","GLH.MEPI4.ARR","36.19","0.58","0.48"],["2026-10-08T19:25:00","GLH.MEPI5.ARR","36.19","0.58","0.48"],["2026-10-08T19:25:00","GRDA","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","GRE.AEPEDMU","32.34","-1.05","-1.74"],["2026-10-08T19:25:00","GRE.AEPEML","32.84","-0.60","-1.69"],["2026-10-08T19:25:00","GRE.ALTW","32.54","-1.02","-1.57"],["2026-10-08T19:25:00","GRE.ALTW.ENDVI","32.20","-1.43","-1.50"],["2026-10-08T19:25:00","GRE.ARWHDEGS","37.59","4.06","-1.60"],["2026-10-08T19:25:00","GRE.AZ","32.53","-0.95","-1.65"],["2026-10-08T19:25:00","GRE.BEPCMP.CWT","32.70","-0.82","-1.61"],["2026-10-08T19:25:00","GRE.BEPM.CWT","32.79","-0.74","-1.60"],["2026-10-08T19:25:00","GRE.CAMBRCAMB","34.33","0.94","-1.74"],["2026-10-08T19:25:00","GRE.CAMBRCAMB2","34.33","0.94","-1.74"],["2026-10-08T19:25:00","GRE.CHRISFRWD","32.25","-1.37","-1.51"],["2026-10-08T19:25:00","GRE.ELKRI4","32.80","-0.59","-1.74"],["2026-10-08T19:25:00","GRE.ELMCR2_IBR","31.81","-1.76","-1.56"],["2026-10-08T19:25:00","GRE.ELMCRK","31.81","-1.76","-1.56"],["2026-10-08T19:25:00","GRE.GMARAGMAR","37.02","3.49","-1.60"],["2026-10-08T19:25:00","GRE.GRE","33.20","-0.25","-1.68"],["2026-10-08T19:25:00","GRE.GRE.CXS","33.33","-0.06","-1.74"],["2026-10-08T19:25:00","GRE.HUC","32.83","-0.61","-1.69"],["2026-10-08T19:25:00","GRE.LITCH_QS","35.35","1.90","-1.68"],["2026-10-08T19:25:00","GRE.LITCHF_1","35.35","1.90","-1.68"],["2026-10-08T19:25:00","GRE.LKFLGR1","31.81","-1.76","-1.56"],["2026-10-08T19:25:00","GRE.LKFLGR2","31.81","-1.76","-1.56"],["2026-10-08T19:25:00","GRE.LKFLGR3","31.75","-1.82","-1.56"],["2026-10-08T19:25:00","GRE.LKFLGR4","31.76","-1.81","-1.56"],["2026-10-08T19:25:00","GRE.LKFLGR5","31.76","-1.81","-1.56"],["2026-10-08T19:25:00","GRE.LKFLGR6","31.76","-1.81","-1.56"],["2026-10-08T19:25:00","GRE.MAPLEMAPL","33.28","-0.13","-1.72"],["2026-10-08T19:25:00","GRE.MMPA","33.06","-0.33","-1.74"],["2026-10-08T19:25:00","GRE.MORA__2_5","34.59","1.17","-1.71"],["2026-10-08T19:25:00","GRE.MORA__6","34.59","1.17","-1.71"],["2026-10-08T19:25:00","GRE.MOWER2","33.05","-0.30","-1.78"],["2026-10-08T19:25:00","GRE.MP.GRE","32.15","-1.38","-1.60"],["2026-10-08T19:25:00","GRE.NBRNCG_QS","33.83","0.44","-1.74"],["2026-10-08T19:25:00","GRE.NFW_1","30.63","-3.03","-1.47"],["2026-10-08T19:25:00","GRE.NSP","33.44","-0.04","-1.65"],["2026-10-08T19:25:00","GRE.NSP.CXS","32.87","-0.50","-1.76"],["2026-10-08T19:25:00","GRE.NSP.GREC","32.93","-0.48","-1.72"],["2026-10-08T19:25:00","GRE.NSPP_1.AZ","31.49","-2.09","-1.55"],["2026-10-08T19:25:00","GRE.ORMATHR","32.12","-1.45","-1.56"],["2026-10-08T19:25:00","AMIL.GRTPLAINS","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.GSWIND","33.68","0.01","-1.46"],["2026-10-08T19:25:00","AMIL.HEN_AMT_P","35.27","1.54","-1.40"],["2026-10-08T19:25:00","AMIL.HENNP.ARR","32.86","0.01","-2.28"],["2026-10-08T19:25:00","AMIL.HES","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.HISF","35.22","0.09","0.00"],["2026-10-08T19:25:00","AMIL.HOOPESTON","35.27","0.14","0.00"],["2026-10-08T19:25:00","AMIL.HSNVL.ARR","35.78","0.65","0.00"],["2026-10-08T19:25:00","AMIL.HVANA.ARR","35.17","0.04","0.00"],["2026-10-08T19:25:00","AMIL.IDTE","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.IGS","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.IMEA.BHSF","35.81","0.68","0.00"],["2026-10-08T19:25:00","AMIL.IMEA.HOOS","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.IMEA_1.AZ","35.45","0.53","-0.21"],["2026-10-08T19:25:00","AMIL.IOW_AFRYT","33.26","-0.05","-1.82"],["2026-10-08T19:25:00","AMIL.IP","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.IP.AZ","35.22","0.48","-0.39"],["2026-10-08T19:25:00","AMIL.IP.IMEA","35.21","0.39","-0.31"],["2026-10-08T19:25:00","AMIL.IPRETL","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.IPVS.MVP","35.23","0.10","0.00"],["2026-10-08T19:25:00","AMIL.JOPPA_AUX","36.22","0.61","0.48"],["2026-10-08T19:25:00","AMIL.KIMMEL","35.62","0.49","0.00"],["2026-10-08T19:25:00","AMIL.L69_AHOPK","34.17","1.04","-2.00"],["2026-10-08T19:25:00","AMIL.LEGOESR","35.07","-0.06","0.00"],["2026-10-08T19:25:00","AMIL.LINCLAND1","35.02","-0.11","0.00"],["2026-10-08T19:25:00","AMIL.LINCLAND2","35.02","-0.11","0.00"],["2026-10-08T19:25:00","AMIL.LOTUS","34.98","-0.15","0.00"],["2026-10-08T19:25:00","AMIL.MAROA.MVP","34.70","-0.43","0.00"],["2026-10-08T19:25:00","AMIL.MCEC","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.MCPU_1.AZ","35.53","0.40","0.00"],["2026-10-08T19:25:00","AMIL.MECWB_LPC","33.87","0.60","-1.86"],["2026-10-08T19:25:00","AMIL.MERDS.MVP","35.15","0.02","0.00"],["2026-10-08T19:25:00","AMIL.MES","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.MFSF","35.14","0.01","0.00"],["2026-10-08T19:25:00","AMIL.MP2N","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.MPRG.ARR","32.43","-0.25","-2.45"],["2026-10-08T19:25:00","AMIL.MRDSA.ARR","35.21","0.08","0.00"],["2026-10-08T19:25:00","AMIL.MSWP","35.16","0.03","0.00"],["2026-10-08T19:25:00","AMIL.MTCML","35.53","0.40","0.00"],["2026-10-08T19:25:00","AMIL.MULLIGAN","35.16","0.03","0.00"],["2026-10-08T19:25:00","AMIL.NEC1_1.AZ","35.44","0.31","0.00"],["2026-10-08T19:25:00","AMIL.NESL","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.NEWT_1.AZ","35.14","0.01","0.00"],["2026-10-08T19:25:00","AMIL.NEWTON21","34.78","-0.35","0.00"],["2026-10-08T19:25:00","AMIL.NLT_ANEW_","35.65","2.02","-1.50"],["2026-10-08T19:25:00","AMIL.NORRISDPC","35.30","0.17","0.00"],["2026-10-08T19:25:00","AMIL.NWTN_BF","34.89","-0.24","0.00"],["2026-10-08T19:25:00","AMIL.NWTN_SF","34.89","-0.24","0.00"],["2026-10-08T19:25:00","AMIL.OGLES.ARR","33.05","0.10","-2.18"],["2026-10-08T19:25:00","AMIL.P66T","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.PALMCOIL","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.PEARLG2","35.53","0.40","0.00"],["2026-10-08T19:25:00","AMIL.PEIC","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.PEIH","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.PIKESLR","35.36","0.23","0.00"],["2026-10-08T19:25:00","AMIL.PLSKI_AUX","36.19","0.58","0.48"],["2026-10-08T19:25:00","AMIL.PLSKI_SF","36.19","0.58","0.48"],["2026-10-08T19:25:00","AMIL.PLST","35.26","0.13","0.00"],["2026-10-08T19:25:00","AMIL.PPI","35.20","0.46","-0.39"],["2026-10-08T19:25:00","AMIL.PRAIRIE1","35.01","-0.12","0.00"],["2026-10-08T19:25:00","AMIL.PRAIRIECK","35.36","0.23","0.00"],["2026-10-08T19:25:00","AMIL.PRSPWF","34.83","-0.30","0.00"],["2026-10-08T19:25:00","AMIL.PS1.NIMP","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PS2.NIMP","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSG1.IMEA","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSG1.IMPA","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSG1.LGEP","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSG1.MEUC","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSG1.SIPC","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSG2.IMEA","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSG2.IMPA","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSG2.LGEP","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSG2.MEUC","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSG2.SIPC","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSGC1.AMP","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSGC1.KMP","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSGC1.PPI","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSGC2.AMP","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSGC2.KMP","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PSGC2.PPI","35.67","0.54","0.00"],["2026-10-08T19:25:00","AMIL.PTWF","35.50","0.37","0.00"],["2026-10-08T19:25:00","AMIL.PUBPOWIL","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.PWLFSLR","34.95","-0.18","0.00"],["2026-10-08T19:25:00","AMIL.RECC_FPLP","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.REI2CTGA","34.87","-0.26","0.00"],["2026-10-08T19:25:00","AMIL.REI2CTGB","34.87","-0.26","0.00"],["2026-10-08T19:25:00","AMIL.REI2CTGC","34.87","-0.26","0.00"],["2026-10-08T19:25:00","AMIL.REI2CTGD","34.87","-0.26","0.00"],["2026-10-08T19:25:00","AMIL.REI2CTGE","34.87","-0.26","0.00"],["2026-10-08T19:25:00","AMIL.REI2CTGF","34.87","-0.26","0.00"],["2026-10-08T19:25:00","AMIL.REI2CTGG","34.87","-0.26","0.00"],["2026-10-08T19:25:00","AMIL.REI2CTGH","34.87","-0.26","0.00"],["2026-10-08T19:25:00","AMIL.REN1","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.RES.CNE","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.RESE","35.20","0.45","-0.38"],["2026-10-08T19:25:00","AMIL.RICHLAND","34.13","1.30","-2.30"],["2026-10-08T19:25:00","MPS","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","MPS.CROSSROAD1","36.16","0.44","0.59"],["2026-10-08T19:25:00","MPS.CROSSROAD2","36.16","0.44","0.59"],["2026-10-08T19:25:00","MPS.CROSSROAD3","36.16","0.44","0.59"],["2026-10-08T19:25:00","MPS.CROSSROAD4","36.16","0.44","0.59"],["2026-10-08T19:25:00","MPW.AZ","33.26","0.00","-1.87"],["2026-10-08T19:25:00","MPW.MPW","33.26","0.00","-1.87"],["2026-10-08T19:25:00","MPW.UNIT_7","33.26","-0.01","-1.86"],["2026-10-08T19:25:00","MPW.UNIT_8","33.26","-0.01","-1.86"],["2026-10-08T19:25:00","MPW.UNIT_9","33.13","-0.14","-1.86"],["2026-10-08T19:25:00","MS.HUB","34.68","-0.45","0.00"],["2026-10-08T19:25:00","NIPS.AM","38.96","0.58","3.25"],["2026-10-08T19:25:00","NIPS.AZ","38.63","0.58","2.92"],["2026-10-08T19:25:00","NIPS.BAILY.ARR","52.96","0.40","17.43"],["2026-10-08T19:25:00","NIPS.BCWF.SIG","35.83","0.70","0.00"],["2026-10-08T19:25:00","NIPS.BENTONCO","35.83","0.70","0.00"],["2026-10-08T19:25:00","NIPS.BP","38.96","0.58","3.25"],["2026-10-08T19:25:00","NIPS.BURROAK.H","37.07","0.50","1.44"],["2026-10-08T19:25:00","NIPS.BURROAK.L","38.61","0.55","2.93"],["2026-10-08T19:25:00","NIPS.CARGILL","38.96","0.58","3.25"],["2026-10-08T19:25:00","NIPS.CARPNTRWF","36.92","0.22","1.57"],["2026-10-08T19:25:00","NIPS.CAVALRYBS","37.01","0.37","1.51"],["2026-10-08T19:25:00","NIPS.CAVALRYSF","37.01","0.37","1.51"],["2026-10-08T19:25:00","NIPS.CC.WHITN","39.11","0.11","3.87"],["2026-10-08T19:25:00","NIPS.DUNNBR1SF","42.71","0.38","7.20"],["2026-10-08T19:25:00","NIPS.DUNNBR2BS","35.45","0.32","0.00"],["2026-10-08T19:25:00","NIPS.DUNNBR2SF","35.45","0.32","0.00"],["2026-10-08T19:25:00","NIPS.ERC_TEST","38.96","0.58","3.25"],["2026-10-08T19:25:00","NIPS.EWNMAC.NU","38.73","0.68","2.92"],["2026-10-08T19:25:00","NIPS.HWND1.IPL","37.45","0.78","1.54"],["2026-10-08T19:25:00","NIPS.IMPA","41.25","3.04","3.08"],["2026-10-08T19:25:00","NIPS.IMPA_1.AZ","41.50","3.44","2.93"],["2026-10-08T19:25:00","NIPS.INCRMLSP","36.92","0.22","1.57"],["2026-10-08T19:25:00","NIPS.INCROSWF","36.91","0.21","1.57"],["2026-10-08T19:25:00","NIPS.INCROSWF2","36.92","0.22","1.57"],["2026-10-08T19:25:00","NIPS.JASPERCO","41.84","1.06","5.65"],["2026-10-08T19:25:00","NIPS.LAKES","37.72","0.63","1.96"],["2026-10-08T19:25:00","NIPS.MAIZEMSV","50.42","0.69","14.60"],["2026-10-08T19:25:00","NIPS.MCHCP.ARR","52.93","0.73","17.07"],["2026-10-08T19:25:00","NIPS.MICHCP12","52.93","0.31","17.49"],["2026-10-08T19:25:00","NIPS.MITCH.ARR","42.28","0.31","6.84"],["2026-10-08T19:25:00","NIPS.MNTIC2.NU","37.75","0.60","2.02"],["2026-10-08T19:25:00","NIPS.MUNSTR.LN","22.68","-0.02","-12.43"],["2026-10-08T19:25:00","NIPS.NIPS","38.96","0.58","3.25"],["2026-10-08T19:25:00","NIPS.NLMK","38.96","0.58","3.25"],["2026-10-08T19:25:00","NIPS.NORWAPNOR","37.75","0.67","1.95"],["2026-10-08T19:25:00","NIPS.OAKDAPOAK","37.60","0.64","1.83"],["2026-10-08T19:25:00","NIPS.PRATTIND","38.96","0.58","3.25"],["2026-10-08T19:25:00","NIPS.PRAXAIR","38.96","0.58","3.25"],["2026-10-08T19:25:00","NIPS.REYNO.MVP","37.12","0.29","1.70"],["2026-10-08T19:25:00","NIPS.ROSEWRWF","37.19","0.28","1.78"],["2026-10-08T19:25:00","NIPS.SCHAHP16A","39.04","0.25","3.66"],["2026-10-08T19:25:00","NIPS.SCHAHP16B","39.04","0.25","3.66"],["2026-10-08T19:25:00","NIPS.SCHAHP17","35.41","0.28","0.00"],["2026-10-08T19:25:00","NIPS.SCHAHP18","35.41","0.28","0.00"],["2026-10-08T19:25:00","NIPS.STJOHN.LN","27.49","-0.02","-7.62"],["2026-10-08T19:25:00","NIPS.USS","38.96","0.58","3.25"],["2026-10-08T19:25:00","NIPS.WHITNGT1","39.11","0.11","3.87"],["2026-10-08T19:25:00","NIPS.WHITNGT2","39.11","0.11","3.87"],["2026-10-08T19:25:00","NIPS.WHITNST","39.11","0.11","3.87"],["2026-10-08T19:25:00","NIPS.WVPA","40.56","1.50","3.93"],["2026-10-08T19:25:00","NIPS.WVPA_1.AZ","40.59","1.53","3.93"],["2026-10-08T19:25:00","NPPD","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","NSP.ADAMSWD1","34.56","1.08","-1.65"],["2026-10-08T19:25:00","NSP.AEPE11","35.43","2.23","-1.93"],["2026-10-08T19:25:00","NSP.AEPE13","35.43","2.23","-1.93"],["2026-10-08T19:25:00","NSP.AEPE18","34.10","0.70","-1.73"],["2026-10-08T19:25:00","NSP.AEPE3","35.42","2.28","-1.99"],["2026-10-08T19:25:00","NSP.AEPE4","35.43","2.23","-1.93"],["2026-10-08T19:25:00","NSP.AEPE5","35.43","2.23","-1.93"],["2026-10-08T19:25:00","NSP.AEPE8","35.43","2.23","-1.93"],["2026-10-08T19:25:00","NSP.AGASSIZBE","31.82","-1.80","-1.51"],["2026-10-08T19:25:00","NSP.ALDRIHERC","32.99","-0.38","-1.76"],["2026-10-08T19:25:00","NSP.ANSON2","31.18","-2.51","-1.44"],["2026-10-08T19:25:00","NSP.ANSON3","31.17","-2.52","-1.44"],["2026-10-08T19:25:00","NSP.ANSON4","31.19","-2.50","-1.44"],["2026-10-08T19:25:00","NSP.AZ","33.07","-0.28","-1.78"],["2026-10-08T19:25:00","NSP.BAYFRN5","33.67","0.43","-1.89"],["2026-10-08T19:25:00","NSP.BAYFRN6","33.68","0.44","-1.89"],["2026-10-08T19:25:00","NSP.BE","32.26","-1.27","-1.60"],["2026-10-08T19:25:00","NSP.BE1","32.26","-1.27","-1.60"],["2026-10-08T19:25:00","NSP.BE2","32.26","-1.27","-1.60"],["2026-10-08T19:25:00","NSP.BELW_1.AZ","32.26","-1.27","-1.60"],["2026-10-08T19:25:00","NSP.BEPC","33.47","-0.05","-1.61"],["2026-10-08T19:25:00","NSP.BIGBLUE","32.02","-1.51","-1.60"],["2026-10-08T19:25:00","NSP.BIGFALL_A","34.23","1.04","-1.94"],["2026-10-08T19:25:00","NSP.BLKBROOK","34.85","1.61","-1.89"],["2026-10-08T19:25:00","NSP.BLKDGCT5","32.63","-0.75","-1.75"],["2026-10-08T19:25:00","NSP.BLKDGST2","32.63","-0.75","-1.75"],["2026-10-08T19:25:00","NSP.BLKDO6","32.28","-1.09","-1.76"],["2026-10-08T19:25:00","NSP.BLUE_LK_09","32.28","-1.12","-1.73"],["2026-10-08T19:25:00","NSP.BLUE_LK_10","32.28","-1.12","-1.73"],["2026-10-08T19:25:00","NSP.BLUE_LK_11","32.28","-1.12","-1.73"],["2026-10-08T19:25:00","NSP.BLUE_LK7","32.18","-1.22","-1.73"],["2026-10-08T19:25:00","NSP.BLUE_LK8","32.18","-1.22","-1.73"],["2026-10-08T19:25:00","NSP.BLUE1.ARR","32.29","-1.11","-1.73"],["2026-10-08T19:25:00","NSP.BLUE2.ARR","32.29","-1.11","-1.73"],["2026-10-08T19:25:00","LAGT.CON","35.28","0.15","0.00"],["2026-10-08T19:25:00","LAGT.LOGC.ARR","33.72","-0.94","-0.47"],["2026-10-08T19:25:00","LAGT.PCE","34.14","-0.99","0.00"],["2026-10-08T19:25:00","LEPA.AZ","34.61","-0.49","-0.03"],["2026-10-08T19:25:00","LEPA.CPLAQ.ARR","35.07","-0.06","0.00"],["2026-10-08T19:25:00","LEPA.HOUMA","34.39","-0.74","0.00"],["2026-10-08T19:25:00","LEPA.HOUMA_G14","34.39","-0.74","0.00"],["2026-10-08T19:25:00","LEPA.HOUMA_G15","34.39","-0.74","0.00"],["2026-10-08T19:25:00","LEPA.HOUMA_G16","34.39","-0.74","0.00"],["2026-10-08T19:25:00","LEPA.LEPA","34.65","-0.26","-0.22"],["2026-10-08T19:25:00","LEPA.MGC_UNT01","34.46","-0.67","0.00"],["2026-10-08T19:25:00","LEPA.MRCTY.ARR","34.47","-0.66","0.00"],["2026-10-08T19:25:00","LEPA.MURRAY","33.84","-1.29","0.00"],["2026-10-08T19:25:00","LES","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","LGEE","36.75","0.70","0.92"],["2026-10-08T19:25:00","LOUISIANA.HUB","34.37","-0.76","0.00"],["2026-10-08T19:25:00","MDU.AZ","30.86","-2.79","-1.48"],["2026-10-08T19:25:00","MDU.BADGERWND","30.00","-3.64","-1.49"],["2026-10-08T19:25:00","MDU.BDGRWF2OON","30.00","-3.64","-1.49"],["2026-10-08T19:25:00","MDU.BEPC","30.63","-3.03","-1.47"],["2026-10-08T19:25:00","MDU.CEDARHLS","30.75","-2.96","-1.42"],["2026-10-08T19:25:00","MDU.DIAMNDWILW","30.75","-2.96","-1.42"],["2026-10-08T19:25:00","MDU.ELLNDL.MVP","30.72","-2.90","-1.51"],["2026-10-08T19:25:00","MDU.ELLNDL_LD","30.73","-2.89","-1.51"],["2026-10-08T19:25:00","MDU.ELLNDL_LD2","30.72","-2.90","-1.51"],["2026-10-08T19:25:00","MDU.FOXTL.WND","30.43","-3.20","-1.50"],["2026-10-08T19:25:00","MDU.GLENDC1","30.81","-2.89","-1.43"],["2026-10-08T19:25:00","MDU.GLENDC2","30.81","-2.89","-1.43"],["2026-10-08T19:25:00","MDU.GLENULST_6","30.53","-3.13","-1.47"],["2026-10-08T19:25:00","MDU.GRE.ELBESS","30.04","-3.60","-1.49"],["2026-10-08T19:25:00","MDU.GRE.EMMLOG","30.04","-3.60","-1.49"],["2026-10-08T19:25:00","MDU.HESKET_3","30.18","-3.48","-1.47"],["2026-10-08T19:25:00","MDU.HESKET_4","30.20","-3.46","-1.47"],["2026-10-08T19:25:00","MDU.LEWIS2","30.55","-3.14","-1.44"],["2026-10-08T19:25:00","MDU.MCTURB1","30.71","-2.99","-1.43"],["2026-10-08T19:25:00","MDU.MDU","30.99","-2.69","-1.45"],["2026-10-08T19:25:00","MDU.MERRICOURT","30.37","-3.26","-1.50"],["2026-10-08T19:25:00","MDU.MPC","29.97","-3.69","-1.47"],["2026-10-08T19:25:00","MDU.NWPS","29.97","-3.69","-1.47"],["2026-10-08T19:25:00","MDU.OTP","29.97","-3.69","-1.47"],["2026-10-08T19:25:00","MDU.OTPW_1.AZ","29.97","-3.69","-1.47"],["2026-10-08T19:25:00","MDU.TATANKA1","30.40","-3.23","-1.50"],["2026-10-08T19:25:00","MDU.TSWF1","31.04","-2.71","-1.38"],["2026-10-08T19:25:00","MDU.WISHEKNW1","30.00","-3.64","-1.49"],["2026-10-08T19:25:00","MEC.ADAIR_W1","33.15","-1.98","0.00"],["2026-10-08T19:25:00","MEC.ADAMS","31.68","-3.45","0.00"],["2026-10-08T19:25:00","MEC.ALTM_1.AZ","33.69","-0.95","-0.49"],["2026-10-08T19:25:00","MEC.ALTW","33.93","-0.69","-0.51"],["2026-10-08T19:25:00","MEC.AMES","32.90","-0.83","-1.40"],["2026-10-08T19:25:00","MEC.AMES_1.AZ","32.90","-0.83","-1.40"],["2026-10-08T19:25:00","MEC.AMES_UNIT8","32.87","-0.86","-1.40"],["2026-10-08T19:25:00","MEC.ARBHILL_S","33.33","-1.80","0.00"],["2026-10-08T19:25:00","MEC.ARBORHL1","33.33","-1.80","0.00"],["2026-10-08T19:25:00","MEC.ATLN","33.15","-1.98","0.00"],["2026-10-08T19:25:00","MEC.AZ","33.16","-1.24","-0.73"],["2026-10-08T19:25:00","MEC.BEAVERCR","31.93","-1.81","-1.39"],["2026-10-08T19:25:00","MEC.BEPM.CPZD","32.54","-1.18","-1.41"],["2026-10-08T19:25:00","MEC.BEPM_1.AZ","33.79","0.52","-1.86"],["2026-10-08T19:25:00","MEC.BEPM_WS3","33.05","-2.08","0.00"],["2026-10-08T19:25:00","MEC.BEPM_WS4","33.05","-2.08","0.00"],["2026-10-08T19:25:00","MEC.CAROL_W1","31.50","-2.27","-1.36"],["2026-10-08T19:25:00","MEC.CAROLL_W2","31.50","-2.27","-1.36"],["2026-10-08T19:25:00","MEC.CC.GDM1","33.59","-1.54","0.00"],["2026-10-08T19:25:00","MEC.CC.GDM2","33.59","-1.54","0.00"],["2026-10-08T19:25:00","MEC.CENTURY_1","32.65","-0.92","-1.56"],["2026-10-08T19:25:00","MEC.CFU","33.90","0.62","-1.85"],["2026-10-08T19:25:00","MEC.CFU_1.AZ","33.91","0.63","-1.85"],["2026-10-08T19:25:00","MEC.CFU6","33.99","0.71","-1.85"],["2026-10-08T19:25:00","MEC.CFU7","33.99","0.71","-1.85"],["2026-10-08T19:25:00","MEC.CHASCS_W","33.67","0.29","-1.75"],["2026-10-08T19:25:00","MEC.CHASCS1","33.67","0.29","-1.75"],["2026-10-08T19:25:00","MEC.CHASCS2","33.67","0.29","-1.75"],["2026-10-08T19:25:00","MEC.CHICKASAW","33.33","0.12","-1.92"],["2026-10-08T19:25:00","MEC.CLIPR1","32.37","-1.33","-1.43"],["2026-10-08T19:25:00","MEC.CMMPA.ELD","32.31","-0.73","-2.09"],["2026-10-08T19:25:00","MEC.CMMPA.MONT","32.86","-0.79","-1.48"],["2026-10-08T19:25:00","MEC.COMP.ARR","32.22","-1.55","-1.36"],["2026-10-08T19:25:00","MEC.CONTRAIL1","31.97","-3.16","0.00"],["2026-10-08T19:25:00","MEC.CORALV1","32.89","-0.46","-1.78"],["2026-10-08T19:25:00","MEC.CORALV2","32.89","-0.46","-1.78"],["2026-10-08T19:25:00","MEC.CORALV3","32.89","-0.46","-1.78"],["2026-10-08T19:25:00","MEC.CORALV4","32.89","-0.46","-1.78"],["2026-10-08T19:25:00","MEC.DIAMNDTR1","32.94","-0.61","-1.58"],["2026-10-08T19:25:00","MEC.DR.CFU_ECG","33.78","0.51","-1.86"],["2026-10-08T19:25:00","MEC.DR.CFU_SM","33.99","0.71","-1.85"],["2026-10-08T19:25:00","MEC.DR.RIA","32.62","-0.44","-2.07"],["2026-10-08T19:25:00","MEC.ECLIPSE1","33.22","-1.91","0.00"],["2026-10-08T19:25:00","MEC.EL_FARM_1","33.79","0.52","-1.86"],["2026-10-08T19:25:00","MEC.EL_FARM_2","33.77","0.50","-1.86"],["2026-10-08T19:25:00","MEC.EL_FARM_3","33.76","0.49","-1.86"],["2026-10-08T19:25:00","MEC.FARMER","33.17","-1.96","0.00"],["2026-10-08T19:25:00","MEC.GDMEC_1","33.60","-1.53","0.00"],["2026-10-08T19:25:00","MEC.GDMEC_1_3","33.58","-1.55","0.00"],["2026-10-08T19:25:00","MEC.GDMEC_2","33.59","-1.54","0.00"],["2026-10-08T19:25:00","MEC.GDMEC_2_3","33.58","-1.55","0.00"],["2026-10-08T19:25:00","MEC.GENESEO","33.16","-1.14","-0.83"],["2026-10-08T19:25:00","SIGE.BGGTN.ARR","35.93","0.80","0.00"],["2026-10-08T19:25:00","SIGE.CANL1.AMP","35.80","0.67","0.00"],["2026-10-08T19:25:00","SIGE.CANL2.AMP","35.80","0.67","0.00"],["2026-10-08T19:25:00","SIGE.CANL3.AMP","35.80","0.67","0.00"],["2026-10-08T19:25:00","SIGE.CANN_MUNI","36.48","1.35","0.00"],["2026-10-08T19:25:00","SIGE.CIN","35.84","0.71","0.00"],["2026-10-08T19:25:00","SIGE.DUFF","35.61","0.48","0.00"],["2026-10-08T19:25:00","SIGE.FOWLR","36.77","0.17","1.47"],["2026-10-08T19:25:00","SIGE.FPL_FERD","36.13","1.00","0.00"],["2026-10-08T19:25:00","SIGE.HE","36.17","1.04","0.00"],["2026-10-08T19:25:00","SIGE.HEPM_1.AZ","36.17","1.04","0.00"],["2026-10-08T19:25:00","SIGE.IMPA","36.10","0.97","0.00"],["2026-10-08T19:25:00","SIGE.POSYSLR1","35.59","0.46","0.00"],["2026-10-08T19:25:00","SIGE.SIGW","35.93","0.80","0.00"],["2026-10-08T19:25:00","SIGE.TROY_SOL","36.01","0.88","0.00"],["2026-10-08T19:25:00","SIGE.WAR4ALCOA","35.24","0.11","0.00"],["2026-10-08T19:25:00","SIGE.WAR4SIGE","35.22","0.09","0.00"],["2026-10-08T19:25:00","SIGE.WAR5SIGE","35.24","0.11","0.00"],["2026-10-08T19:25:00","SIGE.WAR6SIGE","35.24","0.11","0.00"],["2026-10-08T19:25:00","SIPC.AZ","36.48","1.32","0.03"],["2026-10-08T19:25:00","SIPC.BIGMUDDY","36.12","0.99","0.00"],["2026-10-08T19:25:00","SIPC.MARI69","35.89","0.76","0.00"],["2026-10-08T19:25:00","SIPC.MARIOGEN5","35.83","0.70","0.00"],["2026-10-08T19:25:00","SIPC.MARIOGEN6","35.83","0.70","0.00"],["2026-10-08T19:25:00","SIPC.SIPC","36.48","1.32","0.03"],["2026-10-08T19:25:00","SME.AZ","35.14","-0.01","0.02"],["2026-10-08T19:25:00","SME.BATESV_1","35.47","-0.28","0.62"],["2026-10-08T19:25:00","SME.BATESV_2","35.47","-0.28","0.62"],["2026-10-08T19:25:00","SME.BATESV_3","35.47","-0.28","0.62"],["2026-10-08T19:25:00","SME.BENN.ARR","34.49","-0.64","0.00"],["2026-10-08T19:25:00","SME.BENN_R_U1","34.49","-0.64","0.00"],["2026-10-08T19:25:00","SME.BENN_R_U2","34.49","-0.64","0.00"],["2026-10-08T19:25:00","SME.CC.MOR_CC1","34.05","-1.08","0.00"],["2026-10-08T19:25:00","SME.CC.MOS_CC1","34.74","-0.39","0.00"],["2026-10-08T19:25:00","SME.CC.MOS_CC2","34.80","-0.33","0.00"],["2026-10-08T19:25:00","SME.DTEDGE","36.14","1.01","0.00"],["2026-10-08T19:25:00","SME.GPTAYLRS","35.05","-0.08","0.00"],["2026-10-08T19:25:00","SME.GRANDGULF","33.83","-1.30","0.00"],["2026-10-08T19:25:00","SME.LEAFRIVER","34.54","-0.59","0.00"],["2026-10-08T19:25:00","SME.MOR_CTG1","34.04","-1.09","0.00"],["2026-10-08T19:25:00","SME.MOR_STG1","34.07","-1.06","0.00"],["2026-10-08T19:25:00","SME.MORRO.ARR","34.07","-1.06","0.00"],["2026-10-08T19:25:00","SME.MOS_3","34.80","-0.33","0.00"],["2026-10-08T19:25:00","SME.MOS_4","34.74","-0.39","0.00"],["2026-10-08T19:25:00","SME.MOS_5","34.74","-0.39","0.00"],["2026-10-08T19:25:00","SME.MOS_CTG_1","34.74","-0.39","0.00"],["2026-10-08T19:25:00","SME.MOS_CTG_2","34.74","-0.39","0.00"],["2026-10-08T19:25:00","SME.MOS_STG_1","34.80","-0.33","0.00"],["2026-10-08T19:25:00","SME.MOS_STG_2","34.80","-0.33","0.00"],["2026-10-08T19:25:00","SME.MS_SOLAR3","34.73","-0.40","0.00"],["2026-10-08T19:25:00","SME.PALDNG.ARR","34.99","-0.14","0.00"],["2026-10-08T19:25:00","SME.PLUMPOINT","36.78","0.39","1.26"],["2026-10-08T19:25:00","SME.SLVRCRK_1","34.51","-0.62","0.00"],["2026-10-08T19:25:00","SME.SLVRCRK_2","34.51","-0.62","0.00"],["2026-10-08T19:25:00","SME.SLVRCRK_3","34.51","-0.62","0.00"],["2026-10-08T19:25:00","SME.SME_LOAD","35.13","-0.02","0.02"],["2026-10-08T19:25:00","SME.SYLV_1","34.73","-0.40","0.00"],["2026-10-08T19:25:00","SME.SYLV_2","34.73","-0.40","0.00"],["2026-10-08T19:25:00","SME.SYLV_3","34.73","-0.40","0.00"],["2026-10-08T19:25:00","SMP.AZ","32.92","-0.39","-1.82"],["2026-10-08T19:25:00","SMP.BLOOMIN_QS","33.66","0.31","-1.78"],["2026-10-08T19:25:00","SMP.CCRK1.RPU","32.86","-0.44","-1.83"],["2026-10-08T19:25:00","SMP.CCRK2.RPU","32.86","-0.44","-1.83"],["2026-10-08T19:25:00","SMP.MMPA.AU","32.91","-0.44","-1.78"],["2026-10-08T19:25:00","SMP.OWEF","32.96","-0.34","-1.83"],["2026-10-08T19:25:00","SMP.PRESTON","34.39","1.11","-1.85"],["2026-10-08T19:25:00","SMP.PVWIND","32.64","-0.66","-1.83"],["2026-10-08T19:25:00","SMP.RPU","32.82","-0.48","-1.83"],["2026-10-08T19:25:00","SMP.SMP","32.93","-0.38","-1.82"],["2026-10-08T19:25:00","SMP.TEA_1.AZ","32.87","-0.43","-1.83"],["2026-10-08T19:25:00","SMP.WES.RPU","32.76","-0.54","-1.83"],["2026-10-08T19:25:00","SOCO","35.29","0.03","0.13"],["2026-10-08T19:25:00","SOCO.FORIN.ARR","35.02","-0.11","0.00"],["2026-10-08T19:25:00","SPA","33.37","-0.70","-1.06"],["2026-10-08T19:25:00","SPC","30.16","-3.50","-1.47"],["2026-10-08T19:25:00","SPRM","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","SPS","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","SWPP","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","TEXAS.HUB","35.18","0.09","-0.04"],["2026-10-08T19:25:00","TVA","36.12","0.36","0.63"],["2026-10-08T19:25:00","TVA.BRMNH1.ARR","36.89","-0.11","1.87"],["2026-10-08T19:25:00","TVA.CALRIDGE","35.22","0.09","0.00"],["2026-10-08T19:25:00","TVA.TVA","35.48","-0.11","0.46"],["2026-10-08T19:25:00","TVA.TVAM_1.AZ","35.48","-0.11","0.46"],["2026-10-08T19:25:00","TVA.WHITEOAK","35.09","-0.04","0.00"],["2026-10-08T19:25:00","UPPC.AUTRAIN","34.01","1.27","-2.39"],["2026-10-08T19:25:00","UPPC.AZ","33.97","1.23","-2.39"],["2026-10-08T19:25:00","UPPC.ESC","34.66","1.93","-2.40"],["2026-10-08T19:25:00","UPPC.ESC.AZ","34.66","1.93","-2.40"],["2026-10-08T19:25:00","UPPC.GLADSTONE","34.21","1.48","-2.40"],["2026-10-08T19:25:00","UPPC.HOIST23","33.19","0.45","-2.39"],["2026-10-08T19:25:00","UPPC.INTEGRATD","33.99","1.25","-2.39"],["2026-10-08T19:25:00","UPPC.LWEC","33.50","0.76","-2.39"],["2026-10-08T19:25:00","UPPC.MCCLURE12","33.15","0.41","-2.39"],["2026-10-08T19:25:00","UPPC.ONTONAGON","33.67","0.93","-2.39"],["2026-10-08T19:25:00","UPPC.PORT.ARR","33.72","0.98","-2.39"],["2026-10-08T19:25:00","UPPC.VICTORIA1","33.31","0.56","-2.38"],["2026-10-08T19:25:00","DECO.BWECSTG1","36.81","-0.39","2.07"],["2026-10-08T19:25:00","DECO.CC.BWEC","36.81","-0.39","2.07"],["2026-10-08T19:25:00","DECO.CC.DIG2","37.14","-0.04","2.05"],["2026-10-08T19:25:00","DECO.CC.DIG3","37.18","0.00","2.05"],["2026-10-08T19:25:00","DECO.CENOAKS","36.92","-0.34","2.13"],["2026-10-08T19:25:00","DECO.CMS_AK","37.24","0.06","2.05"],["2026-10-08T19:25:00","DECO.CMS_THMB","39.25","2.00","2.12"],["2026-10-08T19:25:00","DECO.CMSM_1.AZ","37.29","0.11","2.05"],["2026-10-08T19:25:00","DECO.CMSMROA","37.77","0.56","2.08"],["2026-10-08T19:25:00","DECO.COFAXP11","37.98","0.75","2.10"],["2026-10-08T19:25:00","DECO.CROS","37.77","0.56","2.08"],["2026-10-08T19:25:00","DECO.CWEP","36.80","-0.47","2.14"],["2026-10-08T19:25:00","DECO.DAYTN.ARR","37.16","-0.04","2.07"],["2026-10-08T19:25:00","DECO.DEAN111","36.63","-0.57","2.07"],["2026-10-08T19:25:00","DECO.DEAN112","36.63","-0.57","2.07"],["2026-10-08T19:25:00","DECO.DEAN121","36.54","-0.66","2.07"],["2026-10-08T19:25:00","DECO.DEAN122","36.54","-0.66","2.07"],["2026-10-08T19:25:00","DECO.DEERFLD","36.69","-0.56","2.12"],["2026-10-08T19:25:00","DECO.DFWE2","36.77","-0.48","2.12"],["2026-10-08T19:25:00","DECO.DIGG1","37.20","0.02","2.05"],["2026-10-08T19:25:00","DECO.DIGG2","37.11","-0.07","2.05"],["2026-10-08T19:25:00","DECO.DIGG3","37.17","-0.01","2.05"],["2026-10-08T19:25:00","DECO.DIGS2","37.19","0.01","2.05"],["2026-10-08T19:25:00","DECO.DIGS3","37.19","0.01","2.05"],["2026-10-08T19:25:00","DECO.DIGSINT","37.19","0.01","2.05"],["2026-10-08T19:25:00","DECO.DLRYP11","37.42","0.23","2.06"],["2026-10-08T19:25:00","DECO.DLRYP12","37.42","0.23","2.06"],["2026-10-08T19:25:00","DECO.DR.123NET","38.06","0.86","2.07"],["2026-10-08T19:25:00","DECO.DR.DEMO","37.85","0.64","2.08"],["2026-10-08T19:25:00","DECO.DR.GLW","37.55","0.36","2.06"],["2026-10-08T19:25:00","DECO.DR.POET","38.18","0.91","2.14"],["2026-10-08T19:25:00","DECO.DR.TRGT","37.78","0.58","2.07"],["2026-10-08T19:25:00","DECO.E.TRENTON","37.42","0.23","2.06"],["2026-10-08T19:25:00","DECO.EIPS","37.77","0.56","2.08"],["2026-10-08T19:25:00","DECO.ELIG","37.77","0.56","2.08"],["2026-10-08T19:25:00","DECO.ESSEX.ARR","37.73","0.53","2.07"],["2026-10-08T19:25:00","DECO.EXGNHW2","36.61","-0.65","2.13"],["2026-10-08T19:25:00","DECO.EXGNMW2","36.77","-0.48","2.12"],["2026-10-08T19:25:00","DECO.FERMI2","36.93","-0.26","2.06"],["2026-10-08T19:25:00","DECO.FESC","37.77","0.56","2.08"],["2026-10-08T19:25:00","DECO.FRISB.ARR","37.55","0.35","2.07"],["2026-10-08T19:25:00","DECO.FRMP112","38.06","0.84","2.09"],["2026-10-08T19:25:00","DECO.FRMP113","38.06","0.84","2.09"],["2026-10-08T19:25:00","DECO.FRMP114","38.06","0.84","2.09"],["2026-10-08T19:25:00","DECO.GRNWD.MVP","36.82","-0.40","2.09"],["2026-10-08T19:25:00","DECO.GRNWD1","36.68","-0.54","2.09"],["2026-10-08T19:25:00","DECO.GWDP111","36.81","-0.41","2.09"],["2026-10-08T19:25:00","DECO.GWDP112","36.82","-0.40","2.09"],["2026-10-08T19:25:00","DECO.GWDP12","36.81","-0.41","2.09"],["2026-10-08T19:25:00","DECO.HNKP111","37.86","0.65","2.08"],["2026-10-08T19:25:00","DECO.HNKP113","37.86","0.65","2.08"],["2026-10-08T19:25:00","DECO.HNKP121","37.79","0.58","2.08"],["2026-10-08T19:25:00","DECO.HNKP122","37.79","0.58","2.08"],["2026-10-08T19:25:00","DECO.HRBRB.ARR","36.86","-0.39","2.12"],["2026-10-08T19:25:00","DECO.HVSTW","36.65","-0.61","2.13"],["2026-10-08T19:25:00","DECO.JUDD11","37.19","-0.01","2.07"],["2026-10-08T19:25:00","DECO.JUDD12","36.95","-0.25","2.07"],["2026-10-08T19:25:00","DECO.JUDD13","36.95","-0.25","2.07"],["2026-10-08T19:25:00","DECO.JUDD14","36.95","-0.25","2.07"],["2026-10-08T19:25:00","DECO.LAKEIRIS","36.85","-0.36","2.08"],["2026-10-08T19:25:00","DECO.LBWL.WTSL","38.24","1.02","2.09"],["2026-10-08T19:25:00","DECO.LOAD.CNE","37.77","0.56","2.08"],["2026-10-08T19:25:00","DECO.LUD1","37.21","-0.42","2.50"],["2026-10-08T19:25:00","DECO.LUD2","37.21","-0.42","2.50"],["2026-10-08T19:25:00","DECO.LUD3","37.20","-0.43","2.50"],["2026-10-08T19:25:00","DECO.LUD4","37.20","-0.43","2.50"],["2026-10-08T19:25:00","DECO.LUD5","37.17","-0.46","2.50"],["2026-10-08T19:25:00","DECO.LUD6","37.17","-0.46","2.50"],["2026-10-08T19:25:00","DECO.MCKINLEY1","38.55","1.29","2.13"],["2026-10-08T19:25:00","DECO.MINDEN1","36.32","-0.92","2.11"],["2026-10-08T19:25:00","DECO.MONROE1","37.58","0.43","2.02"],["2026-10-08T19:25:00","DECO.MONROE2","37.43","0.28","2.02"],["2026-10-08T19:25:00","DECO.MONROE3","36.99","-0.21","2.07"],["2026-10-08T19:25:00","DECO.MONROE4","37.14","-0.06","2.07"],["2026-10-08T19:25:00","DECO.MONRP11","37.58","0.43","2.02"],["2026-10-08T19:25:00","DECO.MPPA.DWTL","38.24","1.02","2.09"],["2026-10-08T19:25:00","DECO.MSCPA","38.65","1.44","2.08"],["2026-10-08T19:25:00","DECO.NEC","37.78","0.57","2.08"],["2026-10-08T19:25:00","DECO.NEP112","37.56","0.35","2.08"],["2026-10-08T19:25:00","DECO.NEP113","37.56","0.35","2.08"],["2026-10-08T19:25:00","DECO.NEP114","37.56","0.35","2.08"],["2026-10-08T19:25:00","DECO.NEP12","37.50","0.29","2.08"],["2026-10-08T19:25:00","DECO.NEP131","37.50","0.29","2.08"],["2026-10-08T19:25:00","DECO.NEP132","37.50","0.29","2.08"],["2026-10-08T19:25:00","DECO.NESL1","37.77","0.56","2.08"],["2026-10-08T19:25:00","DECO.NOBEL","36.77","-0.48","2.12"],["2026-10-08T19:25:00","DECO.OLIVRP11","38.74","1.48","2.13"],["2026-10-08T19:25:00","DECO.PEGASUS","36.86","-0.41","2.14"],["2026-10-08T19:25:00","DECO.PEGASUS2","36.86","-0.41","2.14"],["2026-10-08T19:25:00","DECO.PHEASANT1","36.88","-0.38","2.13"],["2026-10-08T19:25:00","DECO.PINE_TREE","36.91","-0.29","2.07"],["2026-10-08T19:25:00","DECO.PINNEBOG","36.83","-0.43","2.13"],["2026-10-08T19:25:00","DECO.PLACDP12","37.58","0.37","2.08"],["2026-10-08T19:25:00","DECO.PONTC.MVP","37.35","0.14","2.08"],["2026-10-08T19:25:00","DECO.PUTNMP11","39.63","2.38","2.12"],["2026-10-08T19:25:00","DECO.RPSN3.MVP","36.88","-0.37","2.12"],["2026-10-08T19:25:00","DECO.RPSON.MVP","36.85","-0.40","2.12"],["2026-10-08T19:25:00","NSP.BLUE4.ARR","32.29","-1.11","-1.73"],["2026-10-08T19:25:00","NSP.BR_DIR_TR1","31.03","-2.58","-1.52"],["2026-10-08T19:25:00","NSP.BRGSRD.MVP","33.27","0.15","-2.01"],["2026-10-08T19:25:00","NSP.BSTAR1.WND","31.21","-2.38","-1.54"],["2026-10-08T19:25:00","NSP.BSTAR2.WND","31.21","-2.38","-1.54"],["2026-10-08T19:25:00","NSP.BUFFR_TR1","31.03","-2.58","-1.52"],["2026-10-08T19:25:00","NSP.BUFFR_TR2","31.03","-2.58","-1.52"],["2026-10-08T19:25:00","NSP.CANFLSG1","31.55","-1.81","-1.77"],["2026-10-08T19:25:00","NSP.CANFLSG2","31.55","-1.81","-1.77"],["2026-10-08T19:25:00","NSP.CC.BLKDG52","32.63","-0.75","-1.75"],["2026-10-08T19:25:00","NSP.CC.HIBRDGE","32.27","-1.09","-1.77"],["2026-10-08T19:25:00","NSP.CC.MANKTO","32.16","-1.34","-1.63"],["2026-10-08T19:25:00","NSP.CC.RIVRSD","32.99","-0.38","-1.76"],["2026-10-08T19:25:00","NSP.CEDARFAL","34.35","1.17","-1.95"],["2026-10-08T19:25:00","NSP.CH_DIR_TR4","30.98","-2.65","-1.50"],["2026-10-08T19:25:00","NSP.CHARA_TR1","30.99","-2.64","-1.50"],["2026-10-08T19:25:00","NSP.CHARA_TR2","30.98","-2.65","-1.50"],["2026-10-08T19:25:00","NSP.CHARA_TR4","30.98","-2.65","-1.50"],["2026-10-08T19:25:00","NSP.CHEMOLSPO","32.01","-1.35","-1.77"],["2026-10-08T19:25:00","NSP.CHPFL1.HYD","34.00","0.85","-1.98"],["2026-10-08T19:25:00","NSP.CHPFL2.HYD","34.00","0.85","-1.98"],["2026-10-08T19:25:00","NSP.CHPRES","33.80","0.60","-1.93"],["2026-10-08T19:25:00","NSP.CISCO1","32.27","-1.35","-1.51"],["2026-10-08T19:25:00","NSP.CMMPA.FAIR","32.49","-1.02","-1.62"],["2026-10-08T19:25:00","NSP.CMMPA.G","32.78","-0.65","-1.70"],["2026-10-08T19:25:00","NSP.CMMPA.GF","31.68","-1.87","-1.58"],["2026-10-08T19:25:00","NSP.CMMPA.GLEN","32.78","-0.65","-1.70"],["2026-10-08T19:25:00","NSP.CMMPA.JANE","32.80","-0.59","-1.74"],["2026-10-08T19:25:00","NSP.CMMPA.KASS","33.37","0.07","-1.83"],["2026-10-08T19:25:00","NSP.CMMPA.KEN","33.34","-0.03","-1.76"],["2026-10-08T19:25:00","NSP.CMMPA.SE","33.28","-0.23","-1.62"],["2026-10-08T19:25:00","NSP.CODA.BYLL","31.74","-1.62","-1.77"],["2026-10-08T19:25:00","NSP.COYOTE","31.11","-2.50","-1.52"],["2026-10-08T19:25:00","NSP.CRNELL.HYD","34.72","1.56","-1.97"],["2026-10-08T19:25:00","NSP.CWN1","31.04","-2.57","-1.52"],["2026-10-08T19:25:00","NSP.CWN2","31.04","-2.57","-1.52"],["2026-10-08T19:25:00","NSP.DANIELSN1","34.77","1.30","-1.66"],["2026-10-08T19:25:00","NSP.DR.BTFN","32.75","-0.68","-1.70"],["2026-10-08T19:25:00","NSP.DR.MHP","32.26","-1.27","-1.60"],["2026-10-08T19:25:00","NSP.DR.MNA","32.26","-1.27","-1.60"],["2026-10-08T19:25:00","NSP.DR.SMRT","33.58","0.33","-1.88"],["2026-10-08T19:25:00","NSP.EASTRDG1","31.25","-2.40","-1.48"],["2026-10-08T19:25:00","NSP.ELLIOTPK1","33.02","-0.35","-1.76"],["2026-10-08T19:25:00","NSP.EWINGTON1","32.26","-1.36","-1.51"],["2026-10-08T19:25:00","NSP.FENTON.WND","31.12","-2.53","-1.48"],["2026-10-08T19:25:00","NSP.FLAMBHYDRO","35.46","2.26","-1.93"],["2026-10-08T19:25:00","NSP.FRENCH1","34.52","1.41","-2.02"],["2026-10-08T19:25:00","NSP.FRENCH2","34.52","1.41","-2.02"],["2026-10-08T19:25:00","NSP.FRENCH3","34.36","1.25","-2.02"],["2026-10-08T19:25:00","NSP.FRENCH4","34.36","1.25","-2.02"],["2026-10-08T19:25:00","NSP.GARWIN1","33.78","0.48","-1.83"],["2026-10-08T19:25:00","NSP.GDMEADOW","32.64","-0.66","-1.83"],["2026-10-08T19:25:00","NSP.GLU","35.60","2.51","-2.04"],["2026-10-08T19:25:00","NSP.GRANTY.ARR","32.62","-0.80","-1.71"],["2026-10-08T19:25:00","NSP.GRE.BFRDG","31.00","-2.61","-1.52"],["2026-10-08T19:25:00","NSP.HAMPTN.MVP","32.50","-0.87","-1.76"],["2026-10-08T19:25:00","NSP.HATFIHAT1","33.51","0.36","-1.98"],["2026-10-08T19:25:00","NSP.HCPD.GRVCT","34.97","1.51","-1.67"],["2026-10-08T19:25:00","NSP.HCPD.LKCR","32.86","-0.65","-1.62"],["2026-10-08T19:25:00","NSP.HCPD.MAD","33.05","-0.46","-1.62"],["2026-10-08T19:25:00","NSP.HCPD.NU","33.33","-0.18","-1.62"],["2026-10-08T19:25:00","NSP.HCPD.SXFLS","31.89","-1.80","-1.44"],["2026-10-08T19:25:00","NSP.HCPD_1.AZ","31.89","-1.80","-1.44"],["2026-10-08T19:25:00","NSP.HENNIPIN1","33.09","-0.28","-1.76"],["2026-10-08T19:25:00","NSP.HIBRDGCT7","32.31","-1.05","-1.77"],["2026-10-08T19:25:00","NSP.HIBRDGCT8","32.31","-1.05","-1.77"],["2026-10-08T19:25:00","NSP.HIBRDGST9","32.23","-1.13","-1.77"],["2026-10-08T19:25:00","NSP.HOLCOM.HYD","34.81","1.65","-1.97"],["2026-10-08T19:25:00","NSP.IBR.YANKE","31.04","-2.57","-1.52"],["2026-10-08T19:25:00","NSP.INVRHL1","32.60","-0.77","-1.76"],["2026-10-08T19:25:00","NSP.INVRHL2","32.60","-0.77","-1.76"],["2026-10-08T19:25:00","NSP.INVRHL3","32.60","-0.77","-1.76"],["2026-10-08T19:25:00","NSP.INVRHL4","32.60","-0.77","-1.76"],["2026-10-08T19:25:00","NSP.INVRHL5","32.60","-0.77","-1.76"],["2026-10-08T19:25:00","NSP.INVRHL6","32.60","-0.77","-1.76"],["2026-10-08T19:25:00","NSP.JEFFERS2","32.33","-1.28","-1.52"],["2026-10-08T19:25:00","NSP.JIMFLS.HYD","34.36","1.20","-1.97"],["2026-10-08T19:25:00","NSP.KASOTA","32.18","-1.32","-1.63"],["2026-10-08T19:25:00","NSP.KING1","32.92","-0.42","-1.79"],["2026-10-08T19:25:00","NSP.LYONC.MVP","31.52","-2.04","-1.57"],["2026-10-08T19:25:00","NSP.MANKTOCT1","32.17","-1.33","-1.63"],["2026-10-08T19:25:00","NSP.MANKTOCT2","32.17","-1.33","-1.63"],["2026-10-08T19:25:00","NSP.MANKTOST3","32.14","-1.37","-1.62"],["2026-10-08T19:25:00","NSP.MARSHSOLAR","31.51","-2.06","-1.56"],["2026-10-08T19:25:00","NSP.MENOMOA","34.40","1.21","-1.94"],["2026-10-08T19:25:00","NSP.MERPK1","32.72","-0.64","-1.77"],["2026-10-08T19:25:00","NSP.MINRVR1","32.30","-1.10","-1.73"],["2026-10-08T19:25:00","NSP.MINVLY.MVP","31.56","-2.00","-1.57"],["2026-10-08T19:25:00","NSP.MMPA","32.73","-0.67","-1.73"],["2026-10-08T19:25:00","NSP.MMPA.BOGWF","35.96","2.44","-1.61"],["2026-10-08T19:25:00","NSP.MMPA.FEP","31.16","-2.22","-1.75"],["2026-10-08T19:25:00","NSP.MMPA.WWF","31.24","-2.43","-1.46"],["2026-10-08T19:25:00","NSP.MMPA_1.AZ","32.73","-0.67","-1.73"],["2026-10-08T19:25:00","NSP.MMU_1.AZ","31.93","-1.64","-1.56"],["2026-10-08T19:25:00","NSP.MNDAK.WND","31.04","-2.57","-1.52"],["2026-10-08T19:25:00","ALTW.CRLK3CWLD","32.38","-1.07","-1.68"],["2026-10-08T19:25:00","ALTW.CRSTN.ESR","31.63","-3.50","0.00"],["2026-10-08T19:25:00","ALTW.CRSTNSOL","31.63","-3.50","0.00"],["2026-10-08T19:25:00","ALTW.CRYLAKE1","32.38","-1.07","-1.68"],["2026-10-08T19:25:00","ALTW.CRYLAKE2","32.38","-1.07","-1.68"],["2026-10-08T19:25:00","ALTW.CRYSTAL3","32.38","-1.07","-1.68"],["2026-10-08T19:25:00","ALTW.DAEC.ARR","33.97","0.74","-1.90"],["2026-10-08T19:25:00","ALTW.DASOLAR1","33.97","0.74","-1.90"],["2026-10-08T19:25:00","ALTW.DASOLAR2","33.97","0.74","-1.90"],["2026-10-08T19:25:00","ALTW.DR.ALPSLD","34.25","1.09","-1.97"],["2026-10-08T19:25:00","ALTW.DR.ALTW","34.37","1.04","-1.80"],["2026-10-08T19:25:00","ALTW.DR.ARSPLD","32.20","-2.93","0.00"],["2026-10-08T19:25:00","ALTW.DR.AURLD","33.46","-0.11","-1.56"],["2026-10-08T19:25:00","ALTW.DR.BSLF","33.27","0.06","-1.92"],["2026-10-08T19:25:00","ALTW.DR.COMPLD","34.11","0.95","-1.97"],["2026-10-08T19:25:00","ALTW.DR.FERGLD","31.17","-2.40","-1.56"],["2026-10-08T19:25:00","ALTW.DR.MDTNLD","35.91","2.24","-1.46"],["2026-10-08T19:25:00","ALTW.DR.NORLD","33.14","-0.08","-1.91"],["2026-10-08T19:25:00","ALTW.DR.SIMPLD","34.25","1.09","-1.97"],["2026-10-08T19:25:00","ALTW.DRUN.ESR1","34.41","1.18","-1.90"],["2026-10-08T19:25:00","ALTW.ELKWIND","34.01","0.84","-1.96"],["2026-10-08T19:25:00","ALTW.EMERY_1","32.46","-1.04","-1.63"],["2026-10-08T19:25:00","ALTW.EMERY_2","32.46","-1.04","-1.63"],["2026-10-08T19:25:00","ALTW.EMERY31","32.46","-1.04","-1.63"],["2026-10-08T19:25:00","ALTW.EMERY32","32.46","-1.04","-1.63"],["2026-10-08T19:25:00","ALTW.ENDV","32.20","-1.43","-1.50"],["2026-10-08T19:25:00","ALTW.ENGLFARMS","33.09","-0.40","-1.64"],["2026-10-08T19:25:00","ALTW.FAIR_DSL","32.68","-0.88","-1.57"],["2026-10-08T19:25:00","ALTW.FAIR_SIG","32.68","-0.88","-1.57"],["2026-10-08T19:25:00","ALTW.FAIR1.ARR","32.98","-0.20","-1.95"],["2026-10-08T19:25:00","ALTW.FAIR2.ARR","32.98","-0.20","-1.95"],["2026-10-08T19:25:00","ALTW.FAIRMONT1","32.60","-0.96","-1.57"],["2026-10-08T19:25:00","ALTW.FCLDFCL1","33.56","-0.09","-1.48"],["2026-10-08T19:25:00","ALTW.FRBRN.WND","32.64","-0.75","-1.74"],["2026-10-08T19:25:00","ALTW.FRNKLNCO","32.81","-0.69","-1.63"],["2026-10-08T19:25:00","ALTW.FXLK3.ARR","31.96","-1.62","-1.55"],["2026-10-08T19:25:00","ALTW.GOLDENPLN","32.02","-1.56","-1.55"],["2026-10-08T19:25:00","ALTW.GOLDP.ESR","32.02","-1.56","-1.55"],["2026-10-08T19:25:00","ALTW.GPFWIND","32.47","-1.25","-1.41"],["2026-10-08T19:25:00","ALTW.GRCT.ARR","32.75","-0.91","-1.47"],["2026-10-08T19:25:00","ALTW.HAHN.ARR","34.15","0.98","-1.96"],["2026-10-08T19:25:00","ALTW.HANCOC1","32.67","-0.87","-1.59"],["2026-10-08T19:25:00","ALTW.HAWKEYE1","34.38","1.19","-1.94"],["2026-10-08T19:25:00","ALTW.HCPD.STHP","33.03","-0.60","-1.50"],["2026-10-08T19:25:00","ALTW.HCPD.TRU","32.64","-0.92","-1.57"],["2026-10-08T19:25:00","ALTW.HDIVWIND","32.08","-3.05","0.00"],["2026-10-08T19:25:00","ALTW.HKCRK.MVP","33.22","0.19","-2.10"],["2026-10-08T19:25:00","ALTW.HZLT3.MVP","33.54","0.36","-1.95"],["2026-10-08T19:25:00","ALTW.INDEPWIND","33.92","0.74","-1.95"],["2026-10-08T19:25:00","ALTW.ISTT.ARR","36.37","1.24","0.00"],["2026-10-08T19:25:00","ALTW.JOULGSCIP","32.17","-1.07","-1.89"],["2026-10-08T19:25:00","ALTW.JOULGSIPL","32.17","-1.07","-1.89"],["2026-10-08T19:25:00","ALTW.JOUNEAL3","32.73","-2.40","0.00"],["2026-10-08T19:25:00","ALTW.JOUNEALS4","32.70","-2.43","0.00"],["2026-10-08T19:25:00","ALTW.KOSSUTH","31.94","-1.70","-1.49"],["2026-10-08T19:25:00","ALTW.KOSSUTH2","31.94","-1.70","-1.49"],["2026-10-08T19:25:00","ALTW.LAN.ESR1","34.29","1.12","-1.96"],["2026-10-08T19:25:00","ALTW.LANS3.ARR","34.29","1.12","-1.96"],["2026-10-08T19:25:00","ALTW.LANSIN4","34.29","1.12","-1.96"],["2026-10-08T19:25:00","ALTW.LD01","34.45","1.22","-1.90"],["2026-10-08T19:25:00","ALTW.LD02","34.45","1.22","-1.90"],["2026-10-08T19:25:00","ALTW.LEDYARD","32.01","-1.58","-1.54"],["2026-10-08T19:25:00","ALTW.LEDYD.MVP","32.01","-1.58","-1.54"],["2026-10-08T19:25:00","ALTW.LIMEC1","32.54","-0.93","-1.66"],["2026-10-08T19:25:00","ALTW.LIMEC2","32.55","-0.92","-1.66"],["2026-10-08T19:25:00","ALTW.LKFLD.IPL","31.86","-1.73","-1.54"],["2026-10-08T19:25:00","ALTW.LOSTLAKES","32.41","-1.23","-1.49"],["2026-10-08T19:25:00","ALTW.LOUIS.SLR","33.05","-0.30","-1.78"],["2026-10-08T19:25:00","ALTW.MECB","33.25","-1.30","-0.58"],["2026-10-08T19:25:00","ALTW.MECB_1.AZ","33.25","-1.30","-0.58"],["2026-10-08T19:25:00","ALTW.MGS_CT1","30.95","-2.62","-1.56"],["2026-10-08T19:25:00","ALTW.MGS_CT2","30.96","-2.61","-1.56"],["2026-10-08T19:25:00","ALTW.MGS_ST3.1","31.05","-2.52","-1.56"],["2026-10-08T19:25:00","ALTW.MGS_ST3.2","31.05","-2.52","-1.56"],["2026-10-08T19:25:00","ALTW.MMPA.OGWF","32.66","-0.70","-1.77"],["2026-10-08T19:25:00","ALTW.MONTA.ARR","34.50","1.13","-1.76"],["2026-10-08T19:25:00","ALTW.MOWERCO","33.05","-0.30","-1.78"],["2026-10-08T19:25:00","ALTW.MQOKT.ARR","33.65","0.55","-2.03"],["2026-10-08T19:25:00","ALTW.MRES","32.28","-1.33","-1.52"],["2026-10-08T19:25:00","ALTW.MRES_1.AZ","32.23","-1.38","-1.52"],["2026-10-08T19:25:00","ALTW.MTOWNCT1","31.16","-2.41","-1.56"],["2026-10-08T19:25:00","ALTW.MTOWNCT2","31.16","-2.41","-1.56"],["2026-10-08T19:25:00","ALTW.MTOWNCT3","31.16","-2.41","-1.56"],["2026-10-08T19:25:00","ALTW.NSP","33.05","-0.38","-1.70"],["2026-10-08T19:25:00","ALTW.NSPP_1.AZ","33.05","-0.38","-1.70"],["2026-10-08T19:25:00","ALTW.ODINWF","32.48","-1.09","-1.56"],["2026-10-08T19:25:00","ALTW.OTTMW.MVP","35.04","-0.09","0.00"],["2026-10-08T19:25:00","ALTW.OTTUMW1","35.44","0.31","0.00"],["2026-10-08T19:25:00","ALTW.PIONPRAR2","32.90","-0.36","-1.87"],["2026-10-08T19:25:00","ALTW.PIOPRAIR1","32.90","-0.36","-1.87"],["2026-10-08T19:25:00","ALTW.PRARC1","34.15","0.91","-1.89"],["2026-10-08T19:25:00","ALTW.PRARC3","34.15","0.91","-1.89"],["2026-10-08T19:25:00","ALTW.PRARC4","34.15","0.91","-1.89"],["2026-10-08T19:25:00","ALTW.PRESCOTT","30.65","-4.48","0.00"],["2026-10-08T19:25:00","MGE.JOUCOLUM1","31.26","-1.38","-2.49"],["2026-10-08T19:25:00","MGE.JOUCOLUM2","31.27","-1.37","-2.49"],["2026-10-08T19:25:00","MGE.LRRGTOT","33.09","0.41","-2.45"],["2026-10-08T19:25:00","MGE.MGE","33.35","0.63","-2.41"],["2026-10-08T19:25:00","MGE.MOREY","33.21","0.46","-2.38"],["2026-10-08T19:25:00","MGE.OBRIEN_N","33.10","0.38","-2.41"],["2026-10-08T19:25:00","MGE.OBRIEN_S","33.10","0.38","-2.41"],["2026-10-08T19:25:00","MGE.OBRIEN_W","32.92","0.22","-2.43"],["2026-10-08T19:25:00","MGE.PINE_HILL","33.21","0.45","-2.37"],["2026-10-08T19:25:00","MGE.SIX_MILE","33.12","0.36","-2.37"],["2026-10-08T19:25:00","MGE.SSD_ESR1","32.92","0.22","-2.43"],["2026-10-08T19:25:00","MGE.SSD_ESR2","32.92","0.22","-2.43"],["2026-10-08T19:25:00","MGE.SSD_SLR1","32.92","0.22","-2.43"],["2026-10-08T19:25:00","MGE.SSD_SLR2","32.92","0.22","-2.43"],["2026-10-08T19:25:00","MGE.STRIX","32.92","0.22","-2.43"],["2026-10-08T19:25:00","MGE.TYTO","33.31","0.59","-2.41"],["2026-10-08T19:25:00","MGE.WCCF","33.34","0.61","-2.40"],["2026-10-08T19:25:00","MGE.WMARIN034","33.30","0.58","-2.41"],["2026-10-08T19:25:00","MGE.WMD_ESR1","32.95","0.20","-2.38"],["2026-10-08T19:25:00","MHEB","32.23","-1.46","-1.44"],["2026-10-08T19:25:00","MHEB_EAR","33.52","-0.11","-1.50"],["2026-10-08T19:25:00","MICHIGAN.HUB","37.63","0.38","2.12"],["2026-10-08T19:25:00","MINN.HUB","32.89","-0.48","-1.76"],["2026-10-08T19:25:00","MIUP.ARCP","35.99","3.26","-2.40"],["2026-10-08T19:25:00","MIUP.BRULEGHYD","33.36","0.61","-2.38"],["2026-10-08T19:25:00","MIUP.CHALKHILL","33.43","0.70","-2.40"],["2026-10-08T19:25:00","MIUP.CLOV","35.99","3.26","-2.40"],["2026-10-08T19:25:00","MIUP.CLVHDRTN1","35.41","2.68","-2.40"],["2026-10-08T19:25:00","MIUP.DETRDBN1","39.04","6.31","-2.40"],["2026-10-08T19:25:00","MIUP.DFTR13N1","35.94","3.21","-2.40"],["2026-10-08T19:25:00","MIUP.FAIRBNKS1","34.66","1.93","-2.40"],["2026-10-08T19:25:00","MIUP.GARSPV1","34.66","1.93","-2.40"],["2026-10-08T19:25:00","MIUP.GARSPV2","34.66","1.93","-2.40"],["2026-10-08T19:25:00","MIUP.GARWND1","34.66","1.93","-2.40"],["2026-10-08T19:25:00","MIUP.GARWND2","34.66","1.93","-2.40"],["2026-10-08T19:25:00","MIUP.KUESTER11","33.00","0.26","-2.39"],["2026-10-08T19:25:00","MIUP.KUESTER12","33.00","0.26","-2.39"],["2026-10-08T19:25:00","MIUP.KUESTER13","33.00","0.26","-2.39"],["2026-10-08T19:25:00","MIUP.KUESTER14","33.00","0.26","-2.39"],["2026-10-08T19:25:00","MIUP.KUESTER25","32.99","0.25","-2.39"],["2026-10-08T19:25:00","MIUP.KUESTER26","32.99","0.25","-2.39"],["2026-10-08T19:25:00","MIUP.KUESTER27","32.99","0.25","-2.39"],["2026-10-08T19:25:00","MIUP.LITTLQUIN","33.25","0.51","-2.39"],["2026-10-08T19:25:00","MIUP.MAGAZESH","35.25","2.52","-2.40"],["2026-10-08T19:25:00","MIUP.MANSTQN1","35.05","2.32","-2.40"],["2026-10-08T19:25:00","MIUP.MARQ","33.66","0.92","-2.39"],["2026-10-08T19:25:00","MIUP.MICHIGMF","33.34","0.59","-2.38"],["2026-10-08T19:25:00","MIUP.MIHM11","33.08","0.34","-2.39"],["2026-10-08T19:25:00","MIUP.MIHM12","33.08","0.34","-2.39"],["2026-10-08T19:25:00","MIUP.MIHM13","33.08","0.34","-2.39"],["2026-10-08T19:25:00","MIUP.NEWQUINES","33.36","0.62","-2.39"],["2026-10-08T19:25:00","MIUP.NWLB","36.32","3.59","-2.40"],["2026-10-08T19:25:00","MIUP.PEAVYFALL","33.06","0.31","-2.38"],["2026-10-08T19:25:00","MIUP.PRESQ.ARR","33.24","0.50","-2.39"],["2026-10-08T19:25:00","MIUP.RBRTS.ARR","36.32","3.59","-2.40"],["2026-10-08T19:25:00","MIUP.RNGD_SLR","33.73","1.00","-2.40"],["2026-10-08T19:25:00","MIUP.TILDEN","33.65","0.91","-2.39"],["2026-10-08T19:25:00","MIUP.TWINFALLS","33.30","0.56","-2.39"],["2026-10-08T19:25:00","MIUP.UMERC","33.56","0.82","-2.39"],["2026-10-08T19:25:00","MIUP.WEPM","34.10","1.34","-2.37"],["2026-10-08T19:25:00","MIUP.WHITERAPD","33.29","0.56","-2.40"],["2026-10-08T19:25:00","MIUP.WOLV","34.26","1.50","-2.37"],["2026-10-08T19:25:00","MIUP.WPPI","33.52","0.78","-2.39"],["2026-10-08T19:25:00","MIUP.WPSE","33.57","0.83","-2.39"],["2026-10-08T19:25:00","MOGEN1.AGG","35.14","0.01","0.00"],["2026-10-08T19:25:00","MOGEN2.AGG","35.87","0.74","0.00"],["2026-10-08T19:25:00","MP.AEPE14","32.56","-0.95","-1.62"],["2026-10-08T19:25:00","MP.AEPE20","32.56","-0.95","-1.62"],["2026-10-08T19:25:00","MP.AEPE50","32.56","-0.95","-1.62"],["2026-10-08T19:25:00","MP.AZ","31.58","-1.96","-1.59"],["2026-10-08T19:25:00","MP.BISON1","29.87","-3.79","-1.47"],["2026-10-08T19:25:00","MP.BISON5","29.87","-3.79","-1.47"],["2026-10-08T19:25:00","MP.BLNCHR123","33.44","-0.05","-1.64"],["2026-10-08T19:25:00","MP.BOS233","29.07","-4.51","-1.55"],["2026-10-08T19:25:00","MP.DLPLOAD","33.29","0.01","-1.85"],["2026-10-08T19:25:00","MP.DR.JFK","32.56","-0.95","-1.62"],["2026-10-08T19:25:00","MP.FONDLA1","32.39","-1.04","-1.70"],["2026-10-08T19:25:00","MP.G_ULLIN.WND","29.87","-3.79","-1.47"],["2026-10-08T19:25:00","MP.HIBBAR3","32.37","-1.04","-1.72"],["2026-10-08T19:25:00","MP.HIBBAR4","32.40","-1.01","-1.72"],["2026-10-08T19:25:00","MP.HPUGEN356","30.16","-3.43","-1.54"],["2026-10-08T19:25:00","MP.HPULOAD","30.16","-3.43","-1.54"],["2026-10-08T19:25:00","MP.HVDCE","32.16","-1.26","-1.71"],["2026-10-08T19:25:00","MP.HVDCW","29.87","-3.79","-1.47"],["2026-10-08T19:25:00","MP.LASKIN1","30.81","-2.76","-1.56"],["2026-10-08T19:25:00","MP.LASKIN2","30.70","-2.87","-1.56"],["2026-10-08T19:25:00","MP.MP","31.52","-2.02","-1.59"],["2026-10-08T19:25:00","MP.MP_BOS4","29.04","-4.54","-1.55"],["2026-10-08T19:25:00","MP.MPM_1.AZ","30.16","-3.43","-1.54"],["2026-10-08T19:25:00","MP.MPM_2.AZ","30.16","-3.43","-1.54"],["2026-10-08T19:25:00","MP.MRES","32.74","-0.80","-1.59"],["2026-10-08T19:25:00","MP.OLIVER12","29.87","-3.79","-1.47"],["2026-10-08T19:25:00","MP.TACHB1","33.58","0.05","-1.60"],["2026-10-08T19:25:00","MP.TACHB2","33.58","0.05","-1.60"],["2026-10-08T19:25:00","MP.TACRIDGE1","30.29","-3.30","-1.54"],["2026-10-08T19:25:00","MP.THOMSON","32.39","-1.04","-1.70"],["2026-10-08T19:25:00","MP.WPPI_BOS4","29.04","-4.54","-1.55"],["2026-10-08T19:25:00","DECO.RRP11","37.51","0.32","2.06"],["2026-10-08T19:25:00","DECO.S.CASTLE","37.56","0.35","2.08"],["2026-10-08T19:25:00","DECO.SANDU.MVP","36.99","-0.24","2.10"],["2026-10-08T19:25:00","DECO.SELC","37.77","0.56","2.08"],["2026-10-08T19:25:00","DECO.SESA","37.77","0.56","2.08"],["2026-10-08T19:25:00","DECO.SIGEL1","36.79","-0.46","2.12"],["2026-10-08T19:25:00","DECO.SLOES11","37.46","0.27","2.06"],["2026-10-08T19:25:00","DECO.STCLA.ARR","36.68","-0.52","2.07"],["2026-10-08T19:25:00","DECO.STCLP11","36.85","-0.35","2.07"],["2026-10-08T19:25:00","DECO.SUPP111","37.95","0.74","2.08"],["2026-10-08T19:25:00","DECO.SUPP112","37.95","0.74","2.08"],["2026-10-08T19:25:00","DECO.SUPP113","37.95","0.74","2.08"],["2026-10-08T19:25:00","DECO.SUPP114","37.95","0.74","2.08"],["2026-10-08T19:25:00","DECO.TRNCNL9","37.42","0.23","2.06"],["2026-10-08T19:25:00","DECO.TURTLE1","36.79","-0.46","2.12"],["2026-10-08T19:25:00","DECO.TURTLE2","36.79","-0.46","2.12"],["2026-10-08T19:25:00","DECO.TUSCOLA2","37.71","0.43","2.15"],["2026-10-08T19:25:00","DECO.VOYAGER1","38.12","0.90","2.09"],["2026-10-08T19:25:00","DECO.WILMTP11","38.67","1.42","2.12"],["2026-10-08T19:25:00","DECO.WPSA","37.77","0.56","2.08"],["2026-10-08T19:25:00","DEOK","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","DLCO","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","DMGEN1.AGG","35.61","0.48","0.00"],["2026-10-08T19:25:00","DMGEN2.AGG","35.61","0.48","0.00"],["2026-10-08T19:25:00","DMGEN4.AGG","35.61","0.48","0.00"],["2026-10-08T19:25:00","DPC.ABS","33.52","0.15","-1.76"],["2026-10-08T19:25:00","DPC.AEPE9","34.18","0.98","-1.93"],["2026-10-08T19:25:00","DPC.APPLRV.SLR","33.75","0.51","-1.89"],["2026-10-08T19:25:00","DPC.AZ","34.17","0.96","-1.92"],["2026-10-08T19:25:00","DPC.DPC","34.19","0.99","-1.93"],["2026-10-08T19:25:00","DPC.EDNF","33.44","0.41","-2.10"],["2026-10-08T19:25:00","DPC.EKM1","33.20","0.03","-1.96"],["2026-10-08T19:25:00","DPC.EKM2","33.20","0.03","-1.96"],["2026-10-08T19:25:00","DPC.FILMOR.SLR","33.55","0.24","-1.82"],["2026-10-08T19:25:00","DPC.FLAMBEAU","34.97","1.82","-1.98"],["2026-10-08T19:25:00","DPC.GENOA3","34.20","1.09","-2.02"],["2026-10-08T19:25:00","DPC.HRTL.SIMIN","32.75","-0.71","-1.67"],["2026-10-08T19:25:00","DPC.JPM","32.57","-0.63","-1.93"],["2026-10-08T19:25:00","DPC.LAKEMILLS","32.85","-0.60","-1.68"],["2026-10-08T19:25:00","DPC.MCNEILUS2","32.99","-0.36","-1.78"],["2026-10-08T19:25:00","DPC.NSPLOAD","36.46","3.33","-2.00"],["2026-10-08T19:25:00","DPC.NSPP_1.AZ","36.56","3.43","-2.00"],["2026-10-08T19:25:00","DPC.NWEC.AZ","34.05","0.82","-1.90"],["2026-10-08T19:25:00","DPC.NWELOAD","34.05","0.82","-1.90"],["2026-10-08T19:25:00","DPC.STNMAN.ARR","33.52","0.52","-2.13"],["2026-10-08T19:25:00","DPC.TIMBERLNTR","34.54","1.34","-1.93"],["2026-10-08T19:25:00","DPC.WINNEBAGO","32.37","-1.11","-1.65"],["2026-10-08T19:25:00","DPL","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","DUK","35.66","0.40","0.13"],["2026-10-08T19:25:00","EAI.AECC_1.AZ","34.62","0.01","-0.52"],["2026-10-08T19:25:00","EAI.AECCHYDRO2","35.88","0.75","0.00"],["2026-10-08T19:25:00","EAI.AECCHYDRO9","31.89","-1.63","-1.61"],["2026-10-08T19:25:00","EAI.AECCLD","34.68","0.02","-0.47"],["2026-10-08T19:25:00","EAI.AECCMCCLLN","33.61","-0.76","-0.76"],["2026-10-08T19:25:00","EAI.AECCMGVCT1","32.04","-1.96","-1.13"],["2026-10-08T19:25:00","EAI.AECCMGVCT2","32.04","-1.96","-1.13"],["2026-10-08T19:25:00","EAI.AECCMGVMST","32.04","-1.96","-1.13"],["2026-10-08T19:25:00","EAI.AECCOSWCT1","32.13","-1.79","-1.21"],["2026-10-08T19:25:00","EAI.AECCOSWCT2","32.13","-1.79","-1.21"],["2026-10-08T19:25:00","EAI.AECCOSWCT3","32.13","-1.79","-1.21"],["2026-10-08T19:25:00","EAI.AECCOSWCT4","32.13","-1.79","-1.21"],["2026-10-08T19:25:00","EAI.AECCOSWCT5","32.13","-1.79","-1.21"],["2026-10-08T19:25:00","EAI.AECCOSWCT6","32.13","-1.79","-1.21"],["2026-10-08T19:25:00","EAI.AECCOSWCT7","32.13","-1.79","-1.21"],["2026-10-08T19:25:00","EAI.AECCOSWST1","32.13","-1.79","-1.21"],["2026-10-08T19:25:00","EAI.AECCOSWST2","32.13","-1.79","-1.21"],["2026-10-08T19:25:00","EAI.AECCWCSOL","31.53","-0.14","-3.46"],["2026-10-08T19:25:00","EAI.ANO1","31.60","-2.23","-1.30"],["2026-10-08T19:25:00","EAI.ANO2","31.67","-2.16","-1.30"],["2026-10-08T19:25:00","EAI.ARSNC1.ARR","32.56","-1.60","-0.97"],["2026-10-08T19:25:00","EAI.BIGCYP120","41.78","0.83","5.82"],["2026-10-08T19:25:00","EAI.BIGCYP20","41.78","0.83","5.82"],["2026-10-08T19:25:00","EAI.BIGCYP40","41.78","0.83","5.82"],["2026-10-08T19:25:00","EAI.BLAKELY1","33.21","-0.96","-0.96"],["2026-10-08T19:25:00","EAI.BLAKELY2","33.21","-0.96","-0.96"],["2026-10-08T19:25:00","EAI.BUBALD","32.80","-1.15","-1.18"],["2026-10-08T19:25:00","EAI.CARPNTR_1","33.41","-0.84","-0.88"],["2026-10-08T19:25:00","EAI.CARPNTR_2","33.22","-1.03","-0.88"],["2026-10-08T19:25:00","EAI.CC.AECCMGV","32.04","-1.96","-1.13"],["2026-10-08T19:25:00","EAI.CC.AECCOSW","32.13","-1.79","-1.21"],["2026-10-08T19:25:00","EAI.CC.BLAKLY","33.21","-0.96","-0.96"],["2026-10-08T19:25:00","EAI.CC.DEGRAY","33.34","-0.93","-0.86"],["2026-10-08T19:25:00","EAI.CC.DELL","36.73","0.40","1.20"],["2026-10-08T19:25:00","EAI.CC.HT_SPR1","33.24","-1.07","-0.82"],["2026-10-08T19:25:00","EAI.CC.PBENRGY","32.61","-1.72","-0.80"],["2026-10-08T19:25:00","EAI.CC.UPS1","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.CC.UPS2","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.CC.UPS3","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.CC.UPS4","33.07","-1.32","-0.74"],["2026-10-08T19:25:00","EAI.CHLK1","37.83","0.71","1.99"],["2026-10-08T19:25:00","EAI.CHLK2","37.83","0.71","1.99"],["2026-10-08T19:25:00","EAI.CHLK3","37.83","0.71","1.99"],["2026-10-08T19:25:00","EAI.CLKS","37.10","0.60","1.37"],["2026-10-08T19:25:00","EAI.COUCH2.ARR","33.07","-1.31","-0.75"],["2026-10-08T19:25:00","EAI.CROSSETT","34.63","0.00","-0.50"],["2026-10-08T19:25:00","EAI.CWAYLD","31.88","-1.05","-2.20"],["2026-10-08T19:25:00","AECI","33.69","-1.20","-0.24"],["2026-10-08T19:25:00","AECI.ALTW","36.32","1.61","-0.42"],["2026-10-08T19:25:00","AECI.AMMO","35.02","-0.11","0.00"],["2026-10-08T19:25:00","AECI.APM_1.AZ","35.02","-0.11","0.00"],["2026-10-08T19:25:00","AECI.APM_2.AZ","33.86","-1.27","0.00"],["2026-10-08T19:25:00","AECI.CWLD","33.86","-1.27","0.00"],["2026-10-08T19:25:00","AEP","34.36","-0.13","-0.64"],["2026-10-08T19:25:00","AEP.GIB5.ARR","35.07","-0.06","0.00"],["2026-10-08T19:25:00","AEP.PSGC1.AMP","35.67","0.54","0.00"],["2026-10-08T19:25:00","AEP.PSGC2.AMP","35.67","0.54","0.00"],["2026-10-08T19:25:00","ALTE.1ROCKGEN","32.05","-0.58","-2.50"],["2026-10-08T19:25:00","ALTE.ALBANY","33.95","1.12","-2.30"],["2026-10-08T19:25:00","ALTE.ALTE","32.99","0.29","-2.43"],["2026-10-08T19:25:00","ALTE.AZ","32.98","0.29","-2.44"],["2026-10-08T19:25:00","ALTE.BEARCRK","34.60","1.70","-2.23"],["2026-10-08T19:25:00","ALTE.BVRDAM","33.00","0.36","-2.49"],["2026-10-08T19:25:00","ALTE.CASSVILLE","33.41","0.44","-2.16"],["2026-10-08T19:25:00","ALTE.CC.RIVS1","31.42","-1.10","-2.61"],["2026-10-08T19:25:00","ALTE.CC.RIVS2","31.42","-1.10","-2.61"],["2026-10-08T19:25:00","ALTE.CC.WRIVS1","31.45","-1.08","-2.60"],["2026-10-08T19:25:00","ALTE.CC.WRIVS2","31.45","-1.08","-2.60"],["2026-10-08T19:25:00","ALTE.CEDARDGE","32.03","-0.60","-2.50"],["2026-10-08T19:25:00","ALTE.COLUMBAL1","31.26","-1.38","-2.49"],["2026-10-08T19:25:00","ALTE.COLUMBAL2","31.27","-1.37","-2.49"],["2026-10-08T19:25:00","ALTE.CRAWFISH","32.35","-0.25","-2.53"],["2026-10-08T19:25:00","ALTE.DR.ALTM","32.57","-0.02","-2.54"],["2026-10-08T19:25:00","ALTE.EDG.ESR","31.82","-0.76","-2.55"],["2026-10-08T19:25:00","ALTE.EDG3.ARR","31.94","-0.65","-2.54"],["2026-10-08T19:25:00","ALTE.EDGG5G5","31.82","-0.76","-2.55"],["2026-10-08T19:25:00","ALTE.GRANT.ESR","33.19","0.25","-2.19"],["2026-10-08T19:25:00","ALTE.GRANTCTY","33.19","0.25","-2.19"],["2026-10-08T19:25:00","ALTE.JUN31.ARR","34.49","1.57","-2.21"],["2026-10-08T19:25:00","ALTE.KILBOUNIL","32.70","-0.06","-2.37"],["2026-10-08T19:25:00","ALTE.LD03","32.95","0.30","-2.48"],["2026-10-08T19:25:00","ALTE.NEENAHG1","31.69","-0.99","-2.45"],["2026-10-08T19:25:00","ALTE.NEENAHG2","31.69","-0.99","-2.45"],["2026-10-08T19:25:00","ALTE.NLSD1.ARR","33.45","0.47","-2.15"],["2026-10-08T19:25:00","ALTE.NLSD2.ARR","33.45","0.47","-2.15"],["2026-10-08T19:25:00","ALTE.NROCK","32.72","0.11","-2.52"],["2026-10-08T19:25:00","ALTE.ONIONRIV","31.69","-0.86","-2.58"],["2026-10-08T19:25:00","ALTE.PADDOCK","31.55","-0.97","-2.61"],["2026-10-08T19:25:00","ALTE.PAR_1.AZ","32.51","-0.16","-2.46"],["2026-10-08T19:25:00","ALTE.PDSG1S1","33.10","0.35","-2.38"],["2026-10-08T19:25:00","ALTE.PPKC.ESR1","31.82","-0.85","-2.46"],["2026-10-08T19:25:00","ALTE.QUILTBLCK","33.61","0.72","-2.24"],["2026-10-08T19:25:00","ALTE.ROCKGEN2","32.05","-0.58","-2.50"],["2026-10-08T19:25:00","ALTE.ROCKGEN3","32.05","-0.58","-2.50"],["2026-10-08T19:25:00","ALTE.SFONDDLG1","31.77","-0.86","-2.50"],["2026-10-08T19:25:00","ALTE.SFONDDLG2","31.79","-0.84","-2.50"],["2026-10-08T19:25:00","ALTE.SFONDDLG3","31.79","-0.84","-2.50"],["2026-10-08T19:25:00","ALTE.SFONDDLG4","31.79","-0.84","-2.50"],["2026-10-08T19:25:00","ALTE.SHEB1","31.79","-0.80","-2.54"],["2026-10-08T19:25:00","ALTE.SHEB2","31.79","-0.80","-2.54"],["2026-10-08T19:25:00","ALTE.SHPSN.ARR","32.70","0.09","-2.52"],["2026-10-08T19:25:00","ALTE.SPRINGFD","31.87","-0.73","-2.53"],["2026-10-08T19:25:00","ALTE.TOWNECT_1","31.42","-1.10","-2.61"],["2026-10-08T19:25:00","ALTE.TOWNECT_2","31.42","-1.10","-2.61"],["2026-10-08T19:25:00","ALTE.TOWNEST11","31.42","-1.10","-2.61"],["2026-10-08T19:25:00","ALTE.TOWNEST12","31.42","-1.10","-2.61"],["2026-10-08T19:25:00","ALTE.WAUTOMA","33.68","0.91","-2.36"],["2026-10-08T19:25:00","ALTE.WOOD.ESR","34.00","1.11","-2.24"],["2026-10-08T19:25:00","ALTE.WOODCTY","34.00","1.11","-2.24"],["2026-10-08T19:25:00","ALTE.WPPI_1.AZ","34.84","1.92","-2.21"],["2026-10-08T19:25:00","ALTE.WRIVS_CT1","31.46","-1.07","-2.60"],["2026-10-08T19:25:00","ALTE.WRIVS_CT2","31.46","-1.07","-2.60"],["2026-10-08T19:25:00","ALTE.WRIVS_ST1","31.44","-1.09","-2.60"],["2026-10-08T19:25:00","ALTE.WRIVS_ST2","31.44","-1.09","-2.60"],["2026-10-08T19:25:00","ALTW.8THST.ARR","33.14","0.11","-2.10"],["2026-10-08T19:25:00","ALTW.ADAMSADAM","33.06","-0.28","-1.79"],["2026-10-08T19:25:00","ALTW.ALTW","34.04","0.34","-1.43"],["2026-10-08T19:25:00","ALTW.AMESWIND","31.95","-1.69","-1.49"],["2026-10-08T19:25:00","ALTW.ARMST.ARR","32.73","-0.88","-1.52"],["2026-10-08T19:25:00","ALTW.AZ","34.05","0.37","-1.45"],["2026-10-08T19:25:00","ALTW.BART1AGR","32.64","-0.77","-1.72"],["2026-10-08T19:25:00","ALTW.BART1WPPI","32.64","-0.77","-1.72"],["2026-10-08T19:25:00","ALTW.BARTON2","32.64","-0.77","-1.72"],["2026-10-08T19:25:00","ALTW.BENT_TREE","32.49","-0.94","-1.70"],["2026-10-08T19:25:00","ALTW.BEPM.CBLD","33.48","0.09","-1.74"],["2026-10-08T19:25:00","ALTW.BRLGTN1","35.43","1.72","-1.42"],["2026-10-08T19:25:00","ALTW.BRLGTN2","35.43","1.72","-1.42"],["2026-10-08T19:25:00","ALTW.BRLGTN3","35.43","1.72","-1.42"],["2026-10-08T19:25:00","ALTW.BRLGTN4","35.43","1.72","-1.42"],["2026-10-08T19:25:00","ALTW.BRLGTN5","35.33","1.60","-1.40"],["2026-10-08T19:25:00","ALTW.BROOKE1","32.73","-0.94","-1.46"],["2026-10-08T19:25:00","ALTW.BVR.ARR","32.29","-0.71","-2.13"],["2026-10-08T19:25:00","ALTW.CC.EMERY1","32.46","-1.04","-1.63"],["2026-10-08T19:25:00","ALTW.CC.EMERY2","32.46","-1.04","-1.63"],["2026-10-08T19:25:00","ALTW.CC.MGS1","30.98","-2.59","-1.56"],["2026-10-08T19:25:00","ALTW.CC.MGS2","30.99","-2.58","-1.56"],["2026-10-08T19:25:00","ALTW.CERROG1","32.56","-0.96","-1.61"],["2026-10-08T19:25:00","ALTW.CMMPA.MTL","32.88","-0.71","-1.54"],["2026-10-08T19:25:00","ALTW.CMMPA.SPR","33.76","0.20","-1.57"],["2026-10-08T19:25:00","ALTW.CMMPA.WIN","32.37","-1.24","-1.52"],["2026-10-08T19:25:00","ALTW.CRLK2WPL","32.38","-1.07","-1.68"],["2026-10-08T19:25:00","ALTW.CRLK3CWL2","32.38","-1.07","-1.68"],["2026-10-08T19:25:00","AMMO.GOOSEGEN5","34.83","-0.30","0.00"],["2026-10-08T19:25:00","AMMO.GOOSEGEN6","34.83","-0.30","0.00"],["2026-10-08T19:25:00","AMMO.HANN.LD","35.81","0.67","0.01"],["2026-10-08T19:25:00","AMMO.HANN_1.AZ","35.56","0.43","0.00"],["2026-10-08T19:25:00","AMMO.HDBD3.ARR","35.63","0.50","0.00"],["2026-10-08T19:25:00","AMMO.HIPRAIRIE","34.99","-0.14","0.00"],["2026-10-08T19:25:00","AMMO.HUCKFINN","34.59","-0.54","0.00"],["2026-10-08T19:25:00","AMMO.KAHO_1.AZ","36.14","1.01","0.00"],["2026-10-08T19:25:00","AMMO.KAHO_NEM","35.81","0.67","0.01"],["2026-10-08T19:25:00","AMMO.KEOKUK1","35.24","0.11","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK10","35.25","0.12","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK11","35.25","0.12","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK12","35.28","0.15","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK13","35.28","0.15","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK14","35.28","0.15","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK15","35.28","0.15","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK2","35.24","0.11","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK3","35.24","0.11","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK4","35.24","0.11","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK5","35.24","0.11","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK6","35.24","0.11","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK7","35.25","0.12","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK8","35.25","0.12","0.00"],["2026-10-08T19:25:00","AMMO.KEOKUK9","35.25","0.12","0.00"],["2026-10-08T19:25:00","AMMO.KIRK","35.81","0.67","0.01"],["2026-10-08T19:25:00","AMMO.KIRK_1.AZ","35.82","0.69","0.00"],["2026-10-08T19:25:00","AMMO.KIRK2.ARR","35.35","0.22","0.00"],["2026-10-08T19:25:00","AMMO.KLSF1","36.06","0.47","0.46"],["2026-10-08T19:25:00","AMMO.KLSF2","36.06","0.47","0.46"],["2026-10-08T19:25:00","AMMO.KMDYCTG1","35.56","0.43","0.00"],["2026-10-08T19:25:00","AMMO.KMDYCTG2","35.56","0.43","0.00"],["2026-10-08T19:25:00","AMMO.LABADIE1","35.00","-0.13","0.00"],["2026-10-08T19:25:00","AMMO.LABADIE2","34.96","-0.17","0.00"],["2026-10-08T19:25:00","AMMO.LABADIE3","35.07","-0.06","0.00"],["2026-10-08T19:25:00","AMMO.LABADIE4","34.96","-0.17","0.00"],["2026-10-08T19:25:00","AMMO.LINN_1.AZ","35.71","0.58","0.00"],["2026-10-08T19:25:00","AMMO.MARC_1.AZ","36.12","0.99","0.00"],["2026-10-08T19:25:00","AMMO.MARC_NEM","35.81","0.67","0.01"],["2026-10-08T19:25:00","AMMO.MARC_NG","36.13","1.00","0.00"],["2026-10-08T19:25:00","AMMO.MERAMEC1","35.87","0.74","0.00"],["2026-10-08T19:25:00","AMMO.MERAMEC2","35.87","0.74","0.00"],["2026-10-08T19:25:00","AMMO.MERAMEC3","35.87","0.74","0.00"],["2026-10-08T19:25:00","AMMO.MERAMEC4","35.87","0.74","0.00"],["2026-10-08T19:25:00","AMMO.MEXCTG1","36.74","1.61","0.00"],["2026-10-08T19:25:00","AMMO.MOBCTG1","33.72","-1.41","0.00"],["2026-10-08T19:25:00","AMMO.MOCE_1.AZ","33.72","-1.41","0.00"],["2026-10-08T19:25:00","AMMO.MORUCTG1","35.03","-0.10","0.00"],["2026-10-08T19:25:00","AMMO.MRRIS.SLR","34.98","-0.15","0.00"],["2026-10-08T19:25:00","AMMO.NEWFLOR","34.48","-0.65","0.00"],["2026-10-08T19:25:00","AMMO.NEWMADRID","35.94","0.32","0.49"],["2026-10-08T19:25:00","AMMO.OSAGE1","35.17","0.04","0.00"],["2026-10-08T19:25:00","AMMO.OSAGE2","35.17","0.04","0.00"],["2026-10-08T19:25:00","AMMO.OSAGE3","35.15","0.02","0.00"],["2026-10-08T19:25:00","AMMO.OSAGE4","35.15","0.02","0.00"],["2026-10-08T19:25:00","AMMO.OSAGE5","35.17","0.04","0.00"],["2026-10-08T19:25:00","AMMO.OSAGE6","35.17","0.04","0.00"],["2026-10-08T19:25:00","AMMO.OSAGE7","35.18","0.05","0.00"],["2026-10-08T19:25:00","AMMO.OSAGE8","35.18","0.05","0.00"],["2026-10-08T19:25:00","AMMO.OSAGEEGEN","35.15","0.02","0.00"],["2026-10-08T19:25:00","AMMO.PENOCTG1","35.96","0.83","0.00"],["2026-10-08T19:25:00","AMMO.PENOCTG2","35.96","0.83","0.00"],["2026-10-08T19:25:00","AMMO.PENOCTG3","35.96","0.83","0.00"],["2026-10-08T19:25:00","AMMO.PENOCTG4","35.96","0.83","0.00"],["2026-10-08T19:25:00","AMMO.PERR","35.81","0.67","0.01"],["2026-10-08T19:25:00","AMMO.PERR_1.AZ","36.78","1.65","0.00"],["2026-10-08T19:25:00","AMMO.PNKYCTG1","35.43","0.30","0.00"],["2026-10-08T19:25:00","AMMO.PNKYCTG2","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMMO.PNKYCTG3","35.43","0.30","0.00"],["2026-10-08T19:25:00","AMMO.PNKYCTG4","35.43","0.30","0.00"],["2026-10-08T19:25:00","AMMO.PNKYCTG5","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMMO.PNKYCTG6","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMMO.PNKYCTG7","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMMO.PNKYCTG8","35.61","0.48","0.00"],["2026-10-08T19:25:00","AMMO.RCCKCTG1","35.19","0.06","0.00"],["2026-10-08T19:25:00","AMMO.RCCKCTG2","35.19","0.06","0.00"],["2026-10-08T19:25:00","AMMO.RCCKCTG3","35.19","0.06","0.00"],["2026-10-08T19:25:00","AMMO.RCCKCTG4","35.19","0.06","0.00"],["2026-10-08T19:25:00","AMMO.RUSHIS1","35.54","0.41","0.00"],["2026-10-08T19:25:00","AMMO.RUSHIS2","35.54","0.41","0.00"],["2026-10-08T19:25:00","AMMO.SHOWMS","34.15","-0.98","0.00"],["2026-10-08T19:25:00","AMMO.SIOUX1","35.38","0.25","0.00"],["2026-10-08T19:25:00","AMMO.SIOUX2","35.48","0.35","0.00"],["2026-10-08T19:25:00","AMMO.SPLITRAIL","35.66","0.53","0.00"],["2026-10-08T19:25:00","AMMO.TRIGCTG1","35.97","0.84","0.00"],["2026-10-08T19:25:00","AMMO.TS1","32.95","-2.18","0.00"],["2026-10-08T19:25:00","AMMO.TS2","32.97","-2.16","0.00"],["2026-10-08T19:25:00","AMMO.UA.AZ","36.29","1.16","0.00"],["2026-10-08T19:25:00","AMMO.UE","35.81","0.67","0.01"],["2026-10-08T19:25:00","AMMO.UE.AZ","35.81","0.67","0.01"],["2026-10-08T19:25:00","AMMO.VANDALIA","36.40","1.27","0.00"],["2026-10-08T19:25:00","AMMO.VENCTG2","35.96","0.83","0.00"],["2026-10-08T19:25:00","AMMO.VENCTG3","35.95","0.82","0.00"],["2026-10-08T19:25:00","AMMO.VENCTG4","35.96","0.83","0.00"],["2026-10-08T19:25:00","AMMO.VENCTG5","35.96","0.83","0.00"],["2026-10-08T19:25:00","AMMO.WFSP","36.18","1.05","0.00"],["2026-10-08T19:25:00","AMMO.WVPA","35.82","0.69","0.00"],["2026-10-08T19:25:00","AMMO.WVPA.CZML","35.82","0.69","0.00"],["2026-10-08T19:25:00","GRE.PRINC1","34.23","0.84","-1.74"],["2026-10-08T19:25:00","GRE.PRINC2","34.23","0.84","-1.74"],["2026-10-08T19:25:00","GRE.PVLYGR1","32.59","-0.71","-1.83"],["2026-10-08T19:25:00","GRE.PVLYGR2","32.59","-0.71","-1.83"],["2026-10-08T19:25:00","GRE.PVLYGR3","32.56","-0.74","-1.83"],["2026-10-08T19:25:00","GRE.REC","30.47","-3.19","-1.47"],["2026-10-08T19:25:00","GRE.REC.CC1_AC","30.40","-3.26","-1.47"],["2026-10-08T19:25:00","GRE.REC.CC1_DC","32.35","-1.03","-1.75"],["2026-10-08T19:25:00","GRE.REC.CC2_AC","30.40","-3.26","-1.47"],["2026-10-08T19:25:00","GRE.REC.CC2_DC","32.35","-1.03","-1.75"],["2026-10-08T19:25:00","GRE.REC.DATA","30.41","-3.25","-1.47"],["2026-10-08T19:25:00","GRE.REC.DCLOSS","30.40","-3.26","-1.47"],["2026-10-08T19:25:00","GRE.ROCKLAKE","34.07","0.67","-1.73"],["2026-10-08T19:25:00","GRE.SMP","35.00","1.57","-1.70"],["2026-10-08T19:25:00","GRE.SMP.GRE","33.76","0.41","-1.78"],["2026-10-08T19:25:00","GRE.STANT.ARR","30.35","-3.31","-1.47"],["2026-10-08T19:25:00","GRE.STBON1","32.86","-0.54","-1.73"],["2026-10-08T19:25:00","GRE.TEA_1.AZ","34.71","1.29","-1.71"],["2026-10-08T19:25:00","GRE.TRIMTTRIM","31.81","-1.76","-1.56"],["2026-10-08T19:25:00","GRE.WILM","32.62","-0.92","-1.59"],["2026-10-08T19:25:00","HE.07LCPGEN1","34.79","-0.34","0.00"],["2026-10-08T19:25:00","HE.07LCPGEN2","34.79","-0.34","0.00"],["2026-10-08T19:25:00","HE.07LCPGEN3","34.79","-0.34","0.00"],["2026-10-08T19:25:00","HE.07LCPGEN4","34.79","-0.34","0.00"],["2026-10-08T19:25:00","HE.07LCPGEN5","34.79","-0.34","0.00"],["2026-10-08T19:25:00","HE.07LCPGEN6","34.79","-0.34","0.00"],["2026-10-08T19:25:00","HE.CIN","36.63","1.21","0.29"],["2026-10-08T19:25:00","HE.ESR.FLETCH","38.05","1.48","1.44"],["2026-10-08T19:25:00","HE.GIL01","34.37","-0.76","0.00"],["2026-10-08T19:25:00","HE.HE","36.76","1.09","0.54"],["2026-10-08T19:25:00","HE.HEIRLOOMSLR","35.54","0.41","0.00"],["2026-10-08T19:25:00","HE.MEROM_AUX","34.40","-0.73","0.00"],["2026-10-08T19:25:00","HE.MEROM_CH1","34.40","-0.73","0.00"],["2026-10-08T19:25:00","HE.MEROM_CH2","34.40","-0.73","0.00"],["2026-10-08T19:25:00","HE.MEROM1","34.37","-0.76","0.00"],["2026-10-08T19:25:00","HE.MEROM2","34.37","-0.76","0.00"],["2026-10-08T19:25:00","HE.OSPR_PT","34.47","-0.66","0.00"],["2026-10-08T19:25:00","HE.RATTS.ARR","35.49","0.36","0.00"],["2026-10-08T19:25:00","HE.RATTS1SLR","35.54","0.41","0.00"],["2026-10-08T19:25:00","HE.SIGW","37.69","2.56","0.00"],["2026-10-08T19:25:00","HE.WORTH1","34.80","-0.33","0.00"],["2026-10-08T19:25:00","HE.WORTH2","34.80","-0.33","0.00"],["2026-10-08T19:25:00","HE.WORTH3","34.80","-0.33","0.00"],["2026-10-08T19:25:00","HE.WORTH4","34.80","-0.33","0.00"],["2026-10-08T19:25:00","HMPL.HMPL_1.AZ","36.45","1.32","0.00"],["2026-10-08T19:25:00","HMPL.HMPLOAD","36.45","1.32","0.00"],["2026-10-08T19:25:00","HMPL.SOLAR","36.48","1.35","0.00"],["2026-10-08T19:25:00","HMPL.SOLARLOAD","36.48","1.35","0.00"],["2026-10-08T19:25:00","ILGEN1.AGG","34.78","-0.35","0.00"],["2026-10-08T19:25:00","ILGEN10.AGG","34.78","-0.35","0.00"],["2026-10-08T19:25:00","ILGEN2.AGG","34.78","-0.35","0.00"],["2026-10-08T19:25:00","ILGEN3.AGG","35.31","0.18","0.00"],["2026-10-08T19:25:00","ILGEN4.AGG","32.75","-0.10","-2.28"],["2026-10-08T19:25:00","ILLINOIS.HUB","34.51","-0.07","-0.55"],["2026-10-08T19:25:00","INDIANA.HUB","37.36","1.14","1.09"],["2026-10-08T19:25:00","INDN","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","IPL.16EVCT7","36.20","-0.32","1.39"],["2026-10-08T19:25:00","IPL.16EVCT8","36.19","-0.33","1.39"],["2026-10-08T19:25:00","IPL.16EVST9","36.24","-0.28","1.39"],["2026-10-08T19:25:00","IPL.16GEOR11G","37.15","0.63","1.39"],["2026-10-08T19:25:00","IPL.16GEOR22G","37.14","0.62","1.39"],["2026-10-08T19:25:00","IPL.16GEOR33G","37.14","0.62","1.39"],["2026-10-08T19:25:00","IPL.16GEOR44G","37.15","0.63","1.39"],["2026-10-08T19:25:00","IPL.16PETE.AGG","35.37","0.24","0.00"],["2026-10-08T19:25:00","IPL.16PETEE3","35.37","0.24","0.00"],["2026-10-08T19:25:00","IPL.16PETEE4","35.44","0.31","0.00"],["2026-10-08T19:25:00","IPL.16STOC4C4","37.53","1.01","1.39"],["2026-10-08T19:25:00","IPL.16STOC5C5","37.53","1.01","1.39"],["2026-10-08T19:25:00","IPL.16STOT.AGG","37.33","0.81","1.39"],["2026-10-08T19:25:00","IPL.16STOU5O5","37.27","0.75","1.39"],["2026-10-08T19:25:00","IPL.16STOU6O6","37.39","0.87","1.39"],["2026-10-08T19:25:00","IPL.16STOU7O7","37.51","0.99","1.39"],["2026-10-08T19:25:00","IPL.16STOUCC6","37.53","1.01","1.39"],["2026-10-08T19:25:00","IPL.16STOUTR1","37.51","0.99","1.39"],["2026-10-08T19:25:00","IPL.16SYST.AGG","36.04","0.42","0.49"],["2026-10-08T19:25:00","IPL.AZ","37.56","1.05","1.38"],["2026-10-08T19:25:00","IPL.CC.IPLEV01","36.21","-0.31","1.39"],["2026-10-08T19:25:00","IPL.HE","36.87","0.44","1.30"],["2026-10-08T19:25:00","IPL.HEPM_1.AZ","36.87","0.44","1.30"],["2026-10-08T19:25:00","IPL.IPL","37.56","1.05","1.38"],["2026-10-08T19:25:00","IPL.PEC01","35.44","0.31","0.00"],["2026-10-08T19:25:00","IPL.PIKECB01","35.44","0.31","0.00"],["2026-10-08T19:25:00","IPL.STOU3.ARR","37.50","0.98","1.39"],["2026-10-08T19:25:00","IPL.WVPA","37.56","1.05","1.38"],["2026-10-08T19:25:00","IPL.WVPA.BNDOM","37.60","1.08","1.39"],["2026-10-08T19:25:00","KACY","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","KCPL","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","LAFA.AZ","34.77","-0.36","0.00"],["2026-10-08T19:25:00","LAFA.HARGIS1","34.70","-0.43","0.00"],["2026-10-08T19:25:00","LAFA.HARGIS2","34.70","-0.43","0.00"],["2026-10-08T19:25:00","LAFA.LABBE1","34.51","-0.62","0.00"],["2026-10-08T19:25:00","LAFA.LABBE2","34.51","-0.62","0.00"],["2026-10-08T19:25:00","LAFA.LAFA","34.77","-0.36","0.00"],["2026-10-08T19:25:00","LAGN.DEMCO1.AZ","34.39","-0.74","0.00"],["2026-10-08T19:25:00","LAGN.LAGN_1.AZ","34.38","-0.65","-0.10"],["2026-10-08T19:25:00","LAGT.1803","34.35","-0.67","-0.11"],["2026-10-08T19:25:00","LAGT.1803CEG","34.35","-0.67","-0.11"],["2026-10-08T19:25:00","CONS.PAL_WPSC","38.11","0.36","2.62"],["2026-10-08T19:25:00","CONS.PFZT","38.68","1.06","2.49"],["2026-10-08T19:25:00","CONS.PINERVR1","38.14","0.77","2.24"],["2026-10-08T19:25:00","CONS.PNRVR.SOL","38.14","0.77","2.24"],["2026-10-08T19:25:00","CONS.POLARIS1","37.58","0.07","2.38"],["2026-10-08T19:25:00","CONS.POLRS.SOL","37.58","0.07","2.38"],["2026-10-08T19:25:00","CONS.RENAIGEN1","37.66","0.10","2.43"],["2026-10-08T19:25:00","CONS.RENAIGEN2","37.66","0.10","2.43"],["2026-10-08T19:25:00","CONS.RENAIGEN3","37.66","0.10","2.43"],["2026-10-08T19:25:00","CONS.RENAIGEN4","37.66","0.10","2.43"],["2026-10-08T19:25:00","CONS.ROGERSHYD","39.44","1.84","2.47"],["2026-10-08T19:25:00","CONS.RVRFORK","38.15","0.76","2.26"],["2026-10-08T19:25:00","CONS.RVRFORK2","38.15","0.76","2.26"],["2026-10-08T19:25:00","CONS.S.COLDCRK","39.12","1.64","2.35"],["2026-10-08T19:25:00","CONS.S.EAGLECR","37.06","-0.26","2.19"],["2026-10-08T19:25:00","CONS.S.GRAT2","37.85","0.50","2.22"],["2026-10-08T19:25:00","CONS.S.LTROUT","38.37","0.92","2.32"],["2026-10-08T19:25:00","CONS.SAUK1","39.06","1.57","2.36"],["2026-10-08T19:25:00","CONS.SCIT","38.27","0.96","2.18"],["2026-10-08T19:25:00","CONS.SCWND1","37.86","0.33","2.40"],["2026-10-08T19:25:00","CONS.SCWND2","37.86","0.33","2.40"],["2026-10-08T19:25:00","CONS.SCWND3","37.86","0.33","2.40"],["2026-10-08T19:25:00","CONS.SCWND4","37.86","0.33","2.40"],["2026-10-08T19:25:00","CONS.SELC","38.69","1.20","2.36"],["2026-10-08T19:25:00","CONS.SESB","38.71","1.23","2.35"],["2026-10-08T19:25:00","CONS.SPNGCREEK","38.59","1.01","2.45"],["2026-10-08T19:25:00","CONS.SUNFISH2","38.84","1.32","2.39"],["2026-10-08T19:25:00","CONS.THTFD.ARR","37.45","0.15","2.17"],["2026-10-08T19:25:00","CONS.TIBBITS","39.12","1.64","2.35"],["2026-10-08T19:25:00","CONS.TIPPY","37.92","0.35","2.44"],["2026-10-08T19:25:00","CONS.TUSCOLA1","37.27","-0.03","2.17"],["2026-10-08T19:25:00","CONS.UCMI","40.06","2.57","2.36"],["2026-10-08T19:25:00","CONS.VKLINCOLN","38.90","1.59","2.18"],["2026-10-08T19:25:00","CONS.VKMCBAIN1","36.87","-0.68","2.42"],["2026-10-08T19:25:00","CONS.VSTBG8","38.56","1.11","2.32"],["2026-10-08T19:25:00","CONS.WEADKBAT","37.92","0.61","2.18"],["2026-10-08T19:25:00","CONS.WEADO.ARR","37.87","0.56","2.18"],["2026-10-08T19:25:00","CONS.WEBBERHYD","38.57","0.98","2.46"],["2026-10-08T19:25:00","CONS.WHITI.ARR","38.24","0.97","2.14"],["2026-10-08T19:25:00","CONS.WOLV","38.10","0.58","2.39"],["2026-10-08T19:25:00","CONS.WPMC","38.77","1.29","2.35"],["2026-10-08T19:25:00","CONS.WPSC_1.AZ","38.77","1.30","2.34"],["2026-10-08T19:25:00","CONS.WPSC_2.AZ","38.80","1.33","2.34"],["2026-10-08T19:25:00","CONS.WVPA_1.AZ","39.06","1.70","2.23"],["2026-10-08T19:25:00","CONS.ZEELAND1A","37.56","-0.11","2.54"],["2026-10-08T19:25:00","CONS.ZEELAND1B","37.55","-0.12","2.54"],["2026-10-08T19:25:00","CONS.ZEELAND2A","37.74","0.07","2.54"],["2026-10-08T19:25:00","CONS.ZEELAND2B","37.74","0.07","2.54"],["2026-10-08T19:25:00","CONS.ZEELAND2C","37.74","0.07","2.54"],["2026-10-08T19:25:00","CPLE","36.37","0.40","0.84"],["2026-10-08T19:25:00","CPLW","35.73","0.40","0.20"],["2026-10-08T19:25:00","CSWS","33.12","-1.46","-0.55"],["2026-10-08T19:25:00","CSWS.AEPM_2.AZ","34.22","-0.12","-0.79"],["2026-10-08T19:25:00","CSWS.AEPM_3.AZ","34.40","-0.11","-0.62"],["2026-10-08T19:25:00","CSWS.AEPM_4.AZ","35.14","0.66","-0.65"],["2026-10-08T19:25:00","CSWS.ETEC_LD","34.51","-0.12","-0.50"],["2026-10-08T19:25:00","CSWS.HOPE","33.43","-0.92","-0.78"],["2026-10-08T19:25:00","CSWS.PRESCOTT","34.22","-0.12","-0.79"],["2026-10-08T19:25:00","CSWS.SWERETAIL","34.40","-0.11","-0.62"],["2026-10-08T19:25:00","CSWS.VEMCO","34.58","-0.11","-0.44"],["2026-10-08T19:25:00","CWLD.AZ","34.10","-1.03","0.00"],["2026-10-08T19:25:00","CWLD.BLRG","32.32","-2.81","0.00"],["2026-10-08T19:25:00","CWLD.CEC2CTG1","33.54","-1.59","0.00"],["2026-10-08T19:25:00","CWLD.CEC2CTG2","33.54","-1.59","0.00"],["2026-10-08T19:25:00","CWLD.CEC2CTG3","33.54","-1.59","0.00"],["2026-10-08T19:25:00","CWLD.CEC2CTG4","33.54","-1.59","0.00"],["2026-10-08T19:25:00","CWLD.CWLD","34.10","-1.03","0.00"],["2026-10-08T19:25:00","CWLD.DR.CWLD","33.87","-1.26","0.00"],["2026-10-08T19:25:00","CWLD.FULT","35.50","0.37","0.00"],["2026-10-08T19:25:00","CWLD.PLANTD6","34.08","-1.05","0.00"],["2026-10-08T19:25:00","CWLD.PLANTD8","34.08","-1.05","0.00"],["2026-10-08T19:25:00","CWLD.SIKESTON","35.88","0.25","0.50"],["2026-10-08T19:25:00","CWLD.UMC","34.23","-0.90","0.00"],["2026-10-08T19:25:00","CWLP.AZ","35.20","0.07","0.00"],["2026-10-08T19:25:00","CWLP.CWLP","35.20","0.07","0.00"],["2026-10-08T19:25:00","CWLP.DALLMA84","35.03","-0.10","0.00"],["2026-10-08T19:25:00","CWLP.FACTOR91","35.17","0.04","0.00"],["2026-10-08T19:25:00","CWLP.GST","35.03","-0.10","0.00"],["2026-10-08T19:25:00","CWLP.INTERSA81","35.10","-0.03","0.00"],["2026-10-08T19:25:00","CWLP.REYNOLS91","35.26","0.13","0.00"],["2026-10-08T19:25:00","CWLP.TEA_1.AZ","35.52","0.39","0.00"],["2026-10-08T19:25:00","DECO.APPLE","36.55","-0.71","2.13"],["2026-10-08T19:25:00","DECO.AZ","37.79","0.58","2.08"],["2026-10-08T19:25:00","DECO.BAUER.MVP","37.15","-0.13","2.15"],["2026-10-08T19:25:00","DECO.BELRV.MVP","36.83","-0.37","2.07"],["2026-10-08T19:25:00","DECO.BLR1.DEMO","36.82","-0.38","2.07"],["2026-10-08T19:25:00","DECO.BLR1.MPPA","36.82","-0.38","2.07"],["2026-10-08T19:25:00","DECO.BLR2.DEMO","36.83","-0.37","2.07"],["2026-10-08T19:25:00","DECO.BLR2.MPPA","36.83","-0.37","2.07"],["2026-10-08T19:25:00","DECO.BROOKFLD1","36.87","-0.39","2.13"],["2026-10-08T19:25:00","DECO.BRP11","36.65","-0.55","2.07"],["2026-10-08T19:25:00","DECO.BRP121","36.83","-0.37","2.07"],["2026-10-08T19:25:00","DECO.BRP122","36.83","-0.37","2.07"],["2026-10-08T19:25:00","DECO.BRP13","36.83","-0.37","2.07"],["2026-10-08T19:25:00","DECO.BSEDTE1","37.77","0.56","2.08"],["2026-10-08T19:25:00","DECO.BWEC.11","36.81","-0.39","2.07"],["2026-10-08T19:25:00","DECO.BWEC.12","36.81","-0.39","2.07"],["2026-10-08T19:25:00","CONS.CHS2","38.75","1.25","2.37"],["2026-10-08T19:25:00","CONS.CHSE","38.75","1.25","2.37"],["2026-10-08T19:25:00","CONS.CLDWTR1","39.16","1.68","2.35"],["2026-10-08T19:25:00","CONS.CNE","38.73","1.24","2.36"],["2026-10-08T19:25:00","CONS.COBB.ARR","38.70","1.06","2.51"],["2026-10-08T19:25:00","CONS.COOKE","38.59","1.27","2.19"],["2026-10-08T19:25:00","CONS.COVRT1_GT","38.11","0.36","2.62"],["2026-10-08T19:25:00","CONS.COVRT1_ST","38.11","0.36","2.62"],["2026-10-08T19:25:00","CONS.COVRT2_GT","38.10","0.35","2.62"],["2026-10-08T19:25:00","CONS.COVRT2_ST","38.10","0.35","2.62"],["2026-10-08T19:25:00","CONS.COVRT3_GT","38.10","0.35","2.62"],["2026-10-08T19:25:00","CONS.COVRT3_ST","38.10","0.35","2.62"],["2026-10-08T19:25:00","CONS.CRESCENT","38.68","1.31","2.24"],["2026-10-08T19:25:00","CONS.CROTON","39.94","2.35","2.46"],["2026-10-08T19:25:00","CONS.DR.ALPENA","38.36","0.91","2.32"],["2026-10-08T19:25:00","CONS.DR.CETR","39.65","2.07","2.45"],["2026-10-08T19:25:00","CONS.DR.MAROA","39.15","1.68","2.34"],["2026-10-08T19:25:00","CONS.DR.WPSC","38.41","0.96","2.32"],["2026-10-08T19:25:00","CONS.ELIG","38.78","1.30","2.35"],["2026-10-08T19:25:00","CONS.EXGNBB1","37.58","0.07","2.38"],["2026-10-08T19:25:00","CONS.EXGNBB1B","37.58","0.07","2.38"],["2026-10-08T19:25:00","CONS.FESC","38.78","1.30","2.35"],["2026-10-08T19:25:00","CONS.FICTYEC","37.86","0.26","2.47"],["2026-10-08T19:25:00","CONS.FICTYMR","37.86","0.26","2.47"],["2026-10-08T19:25:00","CONS.FISHCREEK","37.67","0.09","2.45"],["2026-10-08T19:25:00","CONS.FOOTEHYD","38.97","1.65","2.19"],["2026-10-08T19:25:00","CONS.GENESEE","37.50","0.19","2.18"],["2026-10-08T19:25:00","CONS.GENESEESO","37.61","0.30","2.18"],["2026-10-08T19:25:00","CONS.GENESEPS","37.50","0.19","2.18"],["2026-10-08T19:25:00","CONS.GRATIOT","37.63","0.07","2.43"],["2026-10-08T19:25:00","CONS.GRATIOT1","37.85","0.50","2.22"],["2026-10-08T19:25:00","CONS.GRATIOT2","37.85","0.50","2.22"],["2026-10-08T19:25:00","CONS.GRAYLGY2","37.59","0.21","2.25"],["2026-10-08T19:25:00","CONS.GRAYLNG","37.59","0.21","2.25"],["2026-10-08T19:25:00","CONS.GRNDBASIN","37.58","0.30","2.15"],["2026-10-08T19:25:00","CONS.GYRD1WPSC","36.80","-0.67","2.34"],["2026-10-08T19:25:00","CONS.GYRD2WPSC","35.94","-1.53","2.34"],["2026-10-08T19:25:00","CONS.GYRD3WPSC","35.93","-1.54","2.34"],["2026-10-08T19:25:00","CONS.HARDY","39.04","1.43","2.48"],["2026-10-08T19:25:00","CONS.HART","38.40","0.78","2.49"],["2026-10-08T19:25:00","CONS.HILMN.ARR","38.32","0.89","2.30"],["2026-10-08T19:25:00","CONS.HODENPYL","37.95","0.39","2.43"],["2026-10-08T19:25:00","CONS.HRSY10","38.02","0.47","2.42"],["2026-10-08T19:25:00","CONS.HRSY9","38.34","0.79","2.42"],["2026-10-08T19:25:00","CONS.HRTLND","37.64","0.08","2.43"],["2026-10-08T19:25:00","CONS.HTWD","39.03","1.63","2.27"],["2026-10-08T19:25:00","CONS.IOSCOBAT","38.92","1.60","2.19"],["2026-10-08T19:25:00","CONS.ISABELLA1","37.98","0.64","2.21"],["2026-10-08T19:25:00","CONS.JACKSON","37.86","0.49","2.24"],["2026-10-08T19:25:00","CONS.JAXON_1","37.02","-0.28","2.17"],["2026-10-08T19:25:00","CONS.JAXON_2","37.13","-0.17","2.17"],["2026-10-08T19:25:00","CONS.KAL_RGEN_","38.57","0.96","2.48"],["2026-10-08T19:25:00","CONS.KALK","37.42","-0.08","2.37"],["2026-10-08T19:25:00","CONS.KARN.ARR","37.60","0.30","2.17"],["2026-10-08T19:25:00","CONS.KARN3","37.14","-0.15","2.16"],["2026-10-08T19:25:00","CONS.KARN4","37.14","-0.15","2.16"],["2026-10-08T19:25:00","CONS.KARNSOLAR","37.14","-0.15","2.16"],["2026-10-08T19:25:00","CONS.KENCNTY1","37.90","0.25","2.52"],["2026-10-08T19:25:00","CONS.LANS","38.18","0.87","2.18"],["2026-10-08T19:25:00","CONS.LANS.ARR","37.74","0.44","2.17"],["2026-10-08T19:25:00","CONS.LBWL.ASM2","37.53","0.18","2.22"],["2026-10-08T19:25:00","CONS.LBWL.ASSM","37.53","0.18","2.22"],["2026-10-08T19:25:00","CONS.LBWL.CSEL","38.75","1.25","2.37"],["2026-10-08T19:25:00","CONS.LIVINGEN1","36.84","-0.63","2.34"],["2026-10-08T19:25:00","CONS.LIVINGEN2","36.84","-0.63","2.34"],["2026-10-08T19:25:00","CONS.LIVINGEN3","36.84","-0.63","2.34"],["2026-10-08T19:25:00","CONS.LIVINGEN4","36.84","-0.63","2.34"],["2026-10-08T19:25:00","CONS.LOUDHYDRO","38.70","1.37","2.20"],["2026-10-08T19:25:00","CONS.LUDINGTN1","37.21","-0.42","2.50"],["2026-10-08T19:25:00","CONS.LUDINGTN2","37.21","-0.42","2.50"],["2026-10-08T19:25:00","CONS.LUDINGTN3","37.20","-0.43","2.50"],["2026-10-08T19:25:00","CONS.LUDINGTN4","37.20","-0.43","2.50"],["2026-10-08T19:25:00","CONS.LUDINGTN5","37.17","-0.46","2.50"],["2026-10-08T19:25:00","CONS.LUDINGTN6","37.17","-0.46","2.50"],["2026-10-08T19:25:00","CONS.LWEP","37.20","-0.42","2.49"],["2026-10-08T19:25:00","CONS.MACK.ARR","38.42","0.96","2.33"],["2026-10-08T19:25:00","CONS.MCV","36.93","-0.39","2.19"],["2026-10-08T19:25:00","CONS.MCV.MCV","36.93","-0.39","2.19"],["2026-10-08T19:25:00","CONS.MERIDIAN1","37.06","-0.26","2.19"],["2026-10-08T19:25:00","CONS.MIOHYDRO","38.42","1.01","2.28"],["2026-10-08T19:25:00","CONS.MIPOWER1","36.99","-0.63","2.49"],["2026-10-08T19:25:00","CONS.MIPOWER2","36.99","-0.63","2.49"],["2026-10-08T19:25:00","CONS.MPPA","38.25","0.74","2.38"],["2026-10-08T19:25:00","CONS.MPPA.ABRW","38.20","0.78","2.29"],["2026-10-08T19:25:00","CONS.MPPA.ASM2","37.53","0.18","2.22"],["2026-10-08T19:25:00","CONS.MPPA.ASSM","37.53","0.18","2.22"],["2026-10-08T19:25:00","CONS.MPPA.CHSE","38.75","1.25","2.37"],["2026-10-08T19:25:00","CONS.MPPA.HSLR","38.40","0.78","2.49"],["2026-10-08T19:25:00","CONS.MPPA_3.AZ","38.06","0.69","2.24"],["2026-10-08T19:25:00","CONS.MSCP_1.AZ","39.14","1.68","2.33"],["2026-10-08T19:25:00","CONS.MSCPA","39.10","1.64","2.33"],["2026-10-08T19:25:00","CONS.MSNRD.SOL","37.98","0.64","2.21"],["2026-10-08T19:25:00","CONS.MUSKSOL","38.33","0.69","2.51"],["2026-10-08T19:25:00","CONS.MWEC","39.18","1.88","2.17"],["2026-10-08T19:25:00","CONS.NESL","38.78","1.30","2.35"],["2026-10-08T19:25:00","CONS.PAL_HEPM","38.11","0.36","2.62"],["2026-10-08T19:25:00","EES.KRBYVLE.AZ","35.35","0.69","-0.47"],["2026-10-08T19:25:00","EES.L_CREEK1","34.37","-0.27","-0.49"],["2026-10-08T19:25:00","EES.L_CREEK2","34.19","-0.45","-0.49"],["2026-10-08T19:25:00","EES.L_GYPSY2","33.37","-1.76","0.00"],["2026-10-08T19:25:00","EES.L_GYPSY3","33.42","-1.71","0.00"],["2026-10-08T19:25:00","EES.LA3","34.49","-0.64","0.00"],["2026-10-08T19:25:00","EES.LFSF","33.77","-0.86","-0.50"],["2026-10-08T19:25:00","EES.LIBERTY","35.63","0.96","-0.46"],["2026-10-08T19:25:00","EES.LKCHAR_CT1","33.33","-1.80","0.00"],["2026-10-08T19:25:00","EES.LKCHAR_CT2","33.35","-1.78","0.00"],["2026-10-08T19:25:00","EES.LKCHAR_ST","33.58","-1.55","0.00"],["2026-10-08T19:25:00","EES.LONSTR1","34.12","-1.01","0.00"],["2026-10-08T19:25:00","EES.MAGPOWG","33.97","-1.16","0.00"],["2026-10-08T19:25:00","EES.MCLWS1.ARR","34.40","-0.73","0.00"],["2026-10-08T19:25:00","EES.MICHOD.ARR","33.79","-1.34","0.00"],["2026-10-08T19:25:00","EES.MONDUSOLAR","34.70","-0.43","0.00"],["2026-10-08T19:25:00","EES.MORIL1.ARR","34.99","-0.14","0.00"],["2026-10-08T19:25:00","EES.MORTN1.ARR","34.95","-0.18","0.00"],["2026-10-08T19:25:00","EES.MORTN2.ARR","34.95","-0.18","0.00"],["2026-10-08T19:25:00","EES.MOTIVA_GEN","35.13","0.00","0.00"],["2026-10-08T19:25:00","EES.MTCPSCT1","34.23","-0.41","-0.49"],["2026-10-08T19:25:00","EES.MTCPSCT2","34.23","-0.41","-0.49"],["2026-10-08T19:25:00","EES.MTCPSST1","34.20","-0.45","-0.48"],["2026-10-08T19:25:00","EES.NELSO1.ARR","33.76","-1.37","0.00"],["2026-10-08T19:25:00","EES.NELSO2.ARR","33.76","-1.37","0.00"],["2026-10-08T19:25:00","EES.NELSON6","33.86","-1.27","0.00"],["2026-10-08T19:25:00","EES.NEWTON","35.22","0.57","-0.48"],["2026-10-08T19:25:00","EES.NEWTON1.AZ","35.22","0.57","-0.48"],["2026-10-08T19:25:00","EES.NINEM1.ARR","33.36","-1.77","0.00"],["2026-10-08T19:25:00","EES.NINEM6_CT1","33.09","-2.04","0.00"],["2026-10-08T19:25:00","EES.NINEM6_CT2","33.10","-2.03","0.00"],["2026-10-08T19:25:00","EES.NINEM6_ST","33.24","-1.89","0.00"],["2026-10-08T19:25:00","EES.NINEMILE4","33.26","-1.87","0.00"],["2026-10-08T19:25:00","EES.NINEMILE5","33.36","-1.77","0.00"],["2026-10-08T19:25:00","EES.NOPLD","33.65","-1.48","0.00"],["2026-10-08T19:25:00","EES.NOPS_1","33.69","-1.44","0.00"],["2026-10-08T19:25:00","EES.NOPS_2","33.69","-1.44","0.00"],["2026-10-08T19:25:00","EES.NOPS_3","33.69","-1.44","0.00"],["2026-10-08T19:25:00","EES.NOPS_4","33.73","-1.40","0.00"],["2026-10-08T19:25:00","EES.NOPS_5","33.73","-1.40","0.00"],["2026-10-08T19:25:00","EES.NOPS_6","33.73","-1.40","0.00"],["2026-10-08T19:25:00","EES.NOPS_7","33.73","-1.40","0.00"],["2026-10-08T19:25:00","EES.NSIDE1.ARR","34.50","-0.63","0.00"],["2026-10-08T19:25:00","EES.NSIDE2.ARR","34.50","-0.63","0.00"],["2026-10-08T19:25:00","EES.OAK_RG_GEN","34.01","-0.64","-0.48"],["2026-10-08T19:25:00","EES.OCAPS_1A","34.41","-0.72","0.00"],["2026-10-08T19:25:00","EES.OCAPS_1B","34.73","-0.40","0.00"],["2026-10-08T19:25:00","EES.OCAPS_1C","34.65","-0.48","0.00"],["2026-10-08T19:25:00","EES.OUACH_1","33.41","-1.19","-0.53"],["2026-10-08T19:25:00","EES.OUACH_2","33.41","-1.19","-0.53"],["2026-10-08T19:25:00","EES.OUACH_3","33.41","-1.19","-0.53"],["2026-10-08T19:25:00","EES.OXBOW","33.79","-1.34","0.00"],["2026-10-08T19:25:00","EES.PANAM1.ARR","34.26","-0.87","0.00"],["2026-10-08T19:25:00","EES.PERVL1","33.45","-1.17","-0.51"],["2026-10-08T19:25:00","EES.PERVL1.ARR","33.45","-1.17","-0.51"],["2026-10-08T19:25:00","EES.PERVL2.ARR","33.45","-1.17","-0.51"],["2026-10-08T19:25:00","EES.PERVL2_CT","33.45","-1.17","-0.51"],["2026-10-08T19:25:00","EES.PINYWDS","34.69","0.06","-0.50"],["2026-10-08T19:25:00","EES.PLAHTC.ARR","34.93","-0.20","0.00"],["2026-10-08T19:25:00","EES.RBRSW2.ARR","34.56","-0.57","0.00"],["2026-10-08T19:25:00","EES.RBRSW5.ARR","34.42","-0.71","0.00"],["2026-10-08T19:25:00","EES.RCTHOMAS","35.12","0.46","-0.47"],["2026-10-08T19:25:00","EES.REXBRW.ARR","34.45","-0.68","0.00"],["2026-10-08T19:25:00","EES.RICE1","34.15","-0.98","0.00"],["2026-10-08T19:25:00","EES.RICHD1.ARR","34.19","-0.94","0.00"],["2026-10-08T19:25:00","EES.RICHD2.ARR","34.19","-0.94","0.00"],["2026-10-08T19:25:00","EES.RILLA.ARR","33.77","-0.86","-0.50"],["2026-10-08T19:25:00","EES.RVRBEND1","33.71","-1.42","0.00"],["2026-10-08T19:25:00","EES.SABINE1","34.73","-0.40","0.00"],["2026-10-08T19:25:00","EES.SABINE3","34.73","-0.40","0.00"],["2026-10-08T19:25:00","EES.SABINE4","34.57","-0.56","0.00"],["2026-10-08T19:25:00","EES.SABINE5","34.42","-0.71","0.00"],["2026-10-08T19:25:00","EES.SAM_DAM_12","35.59","0.95","-0.49"],["2026-10-08T19:25:00","EES.SAN_JC1_CT","34.57","-0.09","-0.47"],["2026-10-08T19:25:00","EES.SAN_JC2_CT","34.57","-0.09","-0.47"],["2026-10-08T19:25:00","EES.SHEC","35.38","0.71","-0.46"],["2026-10-08T19:25:00","EES.SLEMCO","34.82","-0.31","0.00"],["2026-10-08T19:25:00","EES.SLRD","34.54","-0.59","0.00"],["2026-10-08T19:25:00","EES.SPORT1.ARR","33.40","-1.73","0.00"],["2026-10-08T19:25:00","EES.SPORT2.ARR","33.40","-1.73","0.00"],["2026-10-08T19:25:00","EES.SRMPA","35.43","0.71","-0.41"],["2026-10-08T19:25:00","EES.SRMPA_1.AZ","35.43","0.71","-0.41"],["2026-10-08T19:25:00","EES.STERL7.ARR","33.39","-1.21","-0.53"],["2026-10-08T19:25:00","EES.STJAMES","34.63","-0.50","0.00"],["2026-10-08T19:25:00","EES.STL115.ARR","33.39","-1.21","-0.53"],["2026-10-08T19:25:00","EES.STLN11.ARR","33.49","-1.13","-0.51"],["2026-10-08T19:25:00","EES.STLNG1.ARR","33.49","-1.13","-0.51"],["2026-10-08T19:25:00","EES.STLNG2.ARR","33.42","-1.18","-0.53"],["2026-10-08T19:25:00","EES.STLNG3.ARR","33.42","-1.18","-0.53"],["2026-10-08T19:25:00","EES.STLNG5.ARR","33.42","-1.18","-0.53"],["2026-10-08T19:25:00","EES.STRSOL","33.39","-1.21","-0.53"],["2026-10-08T19:25:00","EES.SWTZ1.ARR","33.81","-0.83","-0.49"],["2026-10-08T19:25:00","EES.TAFTCOGEN","33.32","-1.81","0.00"],["2026-10-08T19:25:00","EES.TOL_BEND1","34.86","0.24","-0.51"],["2026-10-08T19:25:00","EES.TOL_BEND2","34.86","0.24","-0.51"],["2026-10-08T19:30:00","ALTW.CRLK3CWLD","32.17","-1.40","-2.79"],["2026-10-08T19:30:00","ALTW.CRSTN.ESR","32.79","-3.57","0.00"],["2026-10-08T19:30:00","ALTW.CRSTNSOL","32.79","-3.57","0.00"],["2026-10-08T19:30:00","ALTW.CRYLAKE1","32.17","-1.40","-2.79"],["2026-10-08T19:30:00","ALTW.CRYLAKE2","32.17","-1.40","-2.79"],["2026-10-08T19:30:00","ALTW.CRYSTAL3","32.17","-1.40","-2.79"],["2026-10-08T19:30:00","ALTW.DAEC.ARR","33.88","0.68","-3.16"],["2026-10-08T19:30:00","ALTW.DASOLAR1","33.88","0.68","-3.16"],["2026-10-08T19:30:00","ALTW.DASOLAR2","33.88","0.68","-3.16"],["2026-10-08T19:30:00","ALTW.DR.ALPSLD","34.15","1.06","-3.27"],["2026-10-08T19:30:00","ALTW.DR.ALTW","34.24","0.86","-2.98"],["2026-10-08T19:30:00","ALTW.DR.ARSPLD","33.34","-3.02","0.00"],["2026-10-08T19:30:00","ALTW.DR.AURLD","33.66","-0.11","-2.59"],["2026-10-08T19:30:00","ALTW.DR.BSLF","33.21","0.03","-3.18"],["2026-10-08T19:30:00","ALTW.DR.COMPLD","33.99","0.91","-3.28"],["2026-10-08T19:30:00","ALTW.DR.FERGLD","31.24","-2.52","-2.60"],["2026-10-08T19:30:00","ALTW.DR.MDTNLD","36.24","2.31","-2.43"],["2026-10-08T19:30:00","ALTW.DR.NORLD","33.07","-0.13","-3.16"],["2026-10-08T19:30:00","ALTW.DR.SIMPLD","34.15","1.06","-3.27"],["2026-10-08T19:30:00","ALTW.DRUN.ESR1","34.33","1.12","-3.15"],["2026-10-08T19:30:00","ALTW.ELKWIND","33.90","0.79","-3.25"],["2026-10-08T19:30:00","ALTW.EMERY_1","32.38","-1.28","-2.70"],["2026-10-08T19:30:00","ALTW.EMERY_2","32.38","-1.28","-2.70"],["2026-10-08T19:30:00","ALTW.EMERY31","32.38","-1.28","-2.70"],["2026-10-08T19:30:00","ALTW.EMERY32","32.38","-1.28","-2.70"],["2026-10-08T19:30:00","ALTW.ENDV","32.18","-1.68","-2.50"],["2026-10-08T19:30:00","ALTW.ENGLFARMS","33.12","-0.52","-2.72"],["2026-10-08T19:30:00","ALTW.FAIR_DSL","32.63","-1.12","-2.61"],["2026-10-08T19:30:00","ALTW.FAIR_SIG","32.63","-1.12","-2.61"],["2026-10-08T19:30:00","ALTW.FAIR1.ARR","32.89","-0.24","-3.23"],["2026-10-08T19:30:00","ALTW.FAIR2.ARR","32.89","-0.24","-3.23"],["2026-10-08T19:30:00","ALTW.FAIRMONT1","32.54","-1.21","-2.61"],["2026-10-08T19:30:00","ALTW.FCLDFCL1","33.35","-0.55","-2.46"],["2026-10-08T19:30:00","ALTW.FRBRN.WND","32.50","-0.97","-2.89"],["2026-10-08T19:30:00","ALTW.FRNKLNCO","32.79","-0.86","-2.71"],["2026-10-08T19:30:00","ALTW.FXLK3.ARR","31.90","-1.88","-2.58"],["2026-10-08T19:30:00","ALTW.GOLDENPLN","31.97","-1.82","-2.57"],["2026-10-08T19:30:00","ALTW.GOLDP.ESR","31.97","-1.82","-2.57"],["2026-10-08T19:30:00","ALTW.GPFWIND","32.58","-1.43","-2.35"],["2026-10-08T19:30:00","ALTW.GRCT.ARR","32.87","-1.04","-2.45"],["2026-10-08T19:30:00","ALTW.HAHN.ARR","34.04","0.93","-3.25"],["2026-10-08T19:30:00","ALTW.HANCOC1","32.59","-1.12","-2.65"],["2026-10-08T19:30:00","ALTW.HAWKEYE1","34.29","1.15","-3.22"],["2026-10-08T19:30:00","ALTW.HCPD.STHP","33.08","-0.79","-2.49"],["2026-10-08T19:30:00","ALTW.HCPD.TRU","32.57","-1.18","-2.61"],["2026-10-08T19:30:00","ALTW.HDIVWIND","33.33","-3.03","0.00"],["2026-10-08T19:30:00","ALTW.HKCRK.MVP","33.03","0.15","-3.48"],["2026-10-08T19:30:00","ALTW.HZLT3.MVP","33.41","0.29","-3.24"],["2026-10-08T19:30:00","ALTW.INDEPWIND","33.80","0.68","-3.24"],["2026-10-08T19:30:00","ALTW.ISTT.ARR","37.63","1.27","0.00"],["2026-10-08T19:30:00","ALTW.JOULGSCIP","32.07","-1.15","-3.14"],["2026-10-08T19:30:00","ALTW.JOULGSIPL","32.07","-1.15","-3.14"],["2026-10-08T19:30:00","ALTW.JOUNEAL3","33.71","-2.65","0.00"],["2026-10-08T19:30:00","ALTW.JOUNEALS4","33.67","-2.69","0.00"],["2026-10-08T19:30:00","ALTW.KOSSUTH","31.94","-1.95","-2.47"],["2026-10-08T19:30:00","ALTW.KOSSUTH2","31.94","-1.95","-2.47"],["2026-10-08T19:30:00","ALTW.LAN.ESR1","34.18","1.07","-3.25"],["2026-10-08T19:30:00","ALTW.LANS3.ARR","34.18","1.07","-3.25"],["2026-10-08T19:30:00","ALTW.LANSIN4","34.18","1.07","-3.25"],["2026-10-08T19:30:00","ALTW.LD01","34.37","1.16","-3.15"],["2026-10-08T19:30:00","ALTW.LD02","34.37","1.16","-3.15"],["2026-10-08T19:30:00","ALTW.LEDYARD","31.96","-1.83","-2.57"],["2026-10-08T19:30:00","ALTW.LEDYD.MVP","31.96","-1.83","-2.57"],["2026-10-08T19:30:00","ALTW.LIMEC1","32.37","-1.24","-2.75"],["2026-10-08T19:30:00","ALTW.LIMEC2","32.37","-1.24","-2.75"],["2026-10-08T19:30:00","ALTW.LKFLD.IPL","31.81","-1.99","-2.56"],["2026-10-08T19:30:00","ALTW.LOSTLAKES","32.40","-1.48","-2.48"],["2026-10-08T19:30:00","ALTW.LOUIS.SLR","32.90","-0.51","-2.95"],["2026-10-08T19:30:00","ALTW.MECB","34.00","-1.39","-0.97"],["2026-10-08T19:30:00","ALTW.MECB_1.AZ","34.00","-1.39","-0.97"],["2026-10-08T19:30:00","ALTW.MGS_CT1","31.02","-2.74","-2.60"],["2026-10-08T19:30:00","ALTW.MGS_CT2","31.03","-2.73","-2.60"],["2026-10-08T19:30:00","ALTW.MGS_ST3.1","31.12","-2.64","-2.60"],["2026-10-08T19:30:00","ALTW.MGS_ST3.2","31.12","-2.64","-2.60"],["2026-10-08T19:30:00","ALTW.MMPA.OGWF","32.52","-0.90","-2.94"],["2026-10-08T19:30:00","ALTW.MONTA.ARR","34.43","0.99","-2.92"],["2026-10-08T19:30:00","ALTW.MOWERCO","32.90","-0.51","-2.95"],["2026-10-08T19:30:00","ALTW.MQOKT.ARR","33.50","0.50","-3.36"],["2026-10-08T19:30:00","ALTW.MRES","32.23","-1.61","-2.52"],["2026-10-08T19:30:00","ALTW.MRES_1.AZ","32.18","-1.66","-2.52"],["2026-10-08T19:30:00","ALTW.MTOWNCT1","31.24","-2.52","-2.60"],["2026-10-08T19:30:00","ALTW.MTOWNCT2","31.24","-2.52","-2.60"],["2026-10-08T19:30:00","ALTW.MTOWNCT3","31.24","-2.52","-2.60"],["2026-10-08T19:30:00","ALTW.NSP","32.92","-0.62","-2.82"],["2026-10-08T19:30:00","ALTW.NSPP_1.AZ","32.92","-0.62","-2.82"],["2026-10-08T19:30:00","ALTW.ODINWF","32.25","-1.52","-2.59"],["2026-10-08T19:30:00","ALTW.OTTMW.MVP","36.21","-0.15","0.00"],["2026-10-08T19:30:00","ALTW.OTTUMW1","36.64","0.28","0.00"],["2026-10-08T19:30:00","ALTW.PIONPRAR2","32.76","-0.50","-3.10"],["2026-10-08T19:30:00","ALTW.PIOPRAIR1","32.76","-0.50","-3.10"],["2026-10-08T19:30:00","ALTW.PRARC1","34.07","0.84","-3.13"],["2026-10-08T19:30:00","ALTW.PRARC3","34.07","0.84","-3.13"],["2026-10-08T19:30:00","ALTW.PRARC4","34.07","0.84","-3.13"],["2026-10-08T19:30:00","ALTW.PRESCOTT","31.77","-4.59","0.00"],["2026-10-08T19:30:00","ALTW.RCCS.ARR","34.29","1.08","-3.15"],["2026-10-08T19:30:00","ALTW.RICHLAND","31.45","-2.62","-2.29"],["2026-10-08T19:30:00","ALTW.RIPPEY1","32.23","-1.85","-2.28"],["2026-10-08T19:30:00","ALTW.ROCKCREEK","31.86","-0.85","-3.65"],["2026-10-08T19:30:00","ALTW.ROQUETTE1","36.78","0.42","0.00"],["2026-10-08T19:30:00","ALTW.SACCOWIND","31.45","-2.62","-2.29"],["2026-10-08T19:30:00","ALTW.SARATOGA","33.56","0.20","-3.00"],["2026-10-08T19:30:00","ALTW.SLAK_CT1","32.69","-3.67","0.00"],["2026-10-08T19:30:00","ALTW.SLAK_CT2","32.69","-3.67","0.00"],["2026-10-08T19:30:00","ALTW.SLAK_R1","32.70","-3.66","0.00"],["2026-10-08T19:30:00","ALTW.SLAK_R2","32.70","-3.66","0.00"],["2026-10-08T19:30:00","ALTW.SLAK_R3","32.70","-3.66","0.00"],["2026-10-08T19:30:00","ALTW.SMP","32.85","-0.82","-2.69"],["2026-10-08T19:30:00","ALTW.SOUTH.FRK","32.22","-1.63","-2.51"],["2026-10-08T19:30:00","ALTW.SPRVAUN1","34.47","1.17","-3.06"],["2026-10-08T19:30:00","ALTW.STCRK.SIG","32.65","-0.86","-2.85"],["2026-10-08T19:30:00","ALTW.STORMLK2","32.73","-1.21","-2.42"],["2026-10-08T19:30:00","ALTW.STORYCO1","32.03","-1.86","-2.47"],["2026-10-08T19:30:00","ALTW.STORYCOII","32.03","-1.86","-2.47"],["2026-10-08T19:30:00","ALTW.TEA_1.AZ","32.85","-0.82","-2.69"],["2026-10-08T19:30:00","ALTW.TOI","32.48","-0.99","-2.89"],["2026-10-08T19:30:00","ALTW.TOI_2.3","32.48","-0.99","-2.89"],["2026-10-08T19:30:00","ALTW.TOI_MGEO","32.48","-0.99","-2.89"],["2026-10-08T19:30:00","ALTW.TOI_MGEP","32.48","-0.99","-2.89"],["2026-10-08T19:30:00","ALTW.TURTLECRK","32.76","-0.50","-3.10"],["2026-10-08T19:30:00","ALTW.UPLANDPR","31.67","-2.22","-2.47"],["2026-10-08T19:30:00","ALTW.UPLS_1.AZ","32.35","-1.48","-2.53"],["2026-10-08T19:30:00","ALTW.UPLS_2.AZ","32.57","-1.18","-2.61"],["2026-10-08T19:30:00","ALTW.W_BINGHAM","32.39","-1.44","-2.53"],["2026-10-08T19:30:00","ALTW.WAPLOSOLR","34.19","0.61","-2.78"],["2026-10-08T19:30:00","ALTW.WELLS1","32.72","-0.89","-2.75"],["2026-10-08T19:30:00","ALTW.WEVER.ESR","35.73","1.63","-2.26"],["2026-10-08T19:30:00","ALTW.WEVERSOL","35.73","1.63","-2.26"],["2026-10-08T19:30:00","ALTW.WHISPERWI","32.79","-0.86","-2.71"],["2026-10-08T19:30:00","ALTW.WIN1","32.33","-1.50","-2.53"],["2026-10-08T19:30:00","ALTW.WOLFWIND","32.89","-1.01","-2.46"],["2026-10-08T19:30:00","ALTW.WPPI","33.95","0.81","-3.22"],["2026-10-08T19:30:00","ALTW.WPPI_1.AZ","33.92","0.76","-3.20"],["2026-10-08T19:30:00","ALTW.WRTHNGT","32.30","-1.55","-2.51"],["2026-10-08T19:30:00","ALTW.WSEC3","34.06","-2.30","0.00"],["2026-10-08T19:30:00","ALTW.WSEC4","34.06","-2.30","0.00"],["2026-10-08T19:30:00","ALTW.WWN.ESR","32.28","-1.45","-2.63"],["2026-10-08T19:30:00","ALTW.WWNORTH","32.28","-1.45","-2.63"],["2026-10-08T19:30:00","AMIL.176872","33.11","0.42","-3.67"],["2026-10-08T19:30:00","AMIL.ACL9","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.ACP9","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.AEM.CAT","32.91","-0.09","-3.36"],["2026-10-08T19:30:00","AMIL.AEM.IL","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.AEM.LBM","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.AEM.MUNI","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.AEM.NWTN","36.43","0.07","0.00"],["2026-10-08T19:30:00","AMIL.AEM.RPGI","33.95","0.12","-2.53"],["2026-10-08T19:30:00","AMIL.AEM.SYLND","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.AIP9","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.AIU1","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.ALSEYCTG1","36.14","-0.22","0.00"],["2026-10-08T19:30:00","AMIL.ALSEYCTG2","36.14","-0.22","0.00"],["2026-10-08T19:30:00","AMIL.ALSEYCTG3","36.15","-0.21","0.00"],["2026-10-08T19:30:00","AMIL.ALSEYCTG4","36.15","-0.21","0.00"],["2026-10-08T19:30:00","AMIL.ALSEYCTG5","36.33","-0.03","0.00"],["2026-10-08T19:30:00","AMIL.ALSEYCTG6","36.33","-0.03","0.00"],["2026-10-08T19:30:00","AMIL.AMAEAMAN","34.29","0.99","-3.06"],["2026-10-08T19:30:00","AMIL.AMBT","36.25","0.53","-0.64"],["2026-10-08T19:30:00","CWLD.CEC2CTG2","34.69","-1.67","0.00"],["2026-10-08T19:30:00","CWLD.CEC2CTG3","34.69","-1.67","0.00"],["2026-10-08T19:30:00","CWLD.CEC2CTG4","34.69","-1.67","0.00"],["2026-10-08T19:30:00","CWLD.CWLD","35.27","-1.09","0.00"],["2026-10-08T19:30:00","CWLD.DR.CWLD","35.03","-1.33","0.00"],["2026-10-08T19:30:00","CWLD.FULT","36.72","0.36","0.00"],["2026-10-08T19:30:00","CWLD.PLANTD6","35.25","-1.11","0.00"],["2026-10-08T19:30:00","CWLD.PLANTD8","35.25","-1.11","0.00"],["2026-10-08T19:30:00","CWLD.SIKESTON","37.19","0.26","0.57"],["2026-10-08T19:30:00","CWLD.UMC","35.41","-0.95","0.00"],["2026-10-08T19:30:00","CWLP.AZ","36.48","0.12","0.00"],["2026-10-08T19:30:00","CWLP.CWLP","36.48","0.12","0.00"],["2026-10-08T19:30:00","CWLP.DALLMA84","36.30","-0.06","0.00"],["2026-10-08T19:30:00","CWLP.FACTOR91","36.45","0.09","0.00"],["2026-10-08T19:30:00","CWLP.GST","36.30","-0.06","0.00"],["2026-10-08T19:30:00","CWLP.INTERSA81","36.37","0.01","0.00"],["2026-10-08T19:30:00","CWLP.REYNOLS91","36.54","0.18","0.00"],["2026-10-08T19:30:00","CWLP.TEA_1.AZ","36.82","0.46","0.00"],["2026-10-08T19:30:00","DECO.APPLE","39.08","-0.79","3.51"],["2026-10-08T19:30:00","DECO.AZ","40.36","0.57","3.43"],["2026-10-08T19:30:00","DECO.BAUER.MVP","39.74","-0.17","3.55"],["2026-10-08T19:30:00","DECO.BELRV.MVP","39.35","-0.43","3.42"],["2026-10-08T19:30:00","DECO.BLR1.DEMO","39.35","-0.43","3.42"],["2026-10-08T19:30:00","DECO.BLR1.MPPA","39.35","-0.43","3.42"],["2026-10-08T19:30:00","DECO.BLR2.DEMO","39.35","-0.43","3.42"],["2026-10-08T19:30:00","DECO.BLR2.MPPA","39.35","-0.43","3.42"],["2026-10-08T19:30:00","DECO.BROOKFLD1","39.41","-0.47","3.52"],["2026-10-08T19:30:00","DECO.BRP11","39.17","-0.60","3.41"],["2026-10-08T19:30:00","DECO.BRP121","39.35","-0.43","3.42"],["2026-10-08T19:30:00","DECO.BRP122","39.35","-0.43","3.42"],["2026-10-08T19:30:00","DECO.BRP13","39.35","-0.43","3.42"],["2026-10-08T19:30:00","DECO.BSEDTE1","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.BWEC.11","39.33","-0.45","3.42"],["2026-10-08T19:30:00","DECO.BWEC.12","39.33","-0.45","3.42"],["2026-10-08T19:30:00","DECO.BWECSTG1","39.33","-0.45","3.42"],["2026-10-08T19:30:00","DECO.CC.BWEC","39.33","-0.45","3.42"],["2026-10-08T19:30:00","DECO.CC.DIG2","39.67","-0.08","3.39"],["2026-10-08T19:30:00","DECO.CC.DIG3","39.72","-0.03","3.39"],["2026-10-08T19:30:00","DECO.CENOAKS","39.48","-0.39","3.51"],["2026-10-08T19:30:00","DECO.CMS_AK","39.78","0.03","3.39"],["2026-10-08T19:30:00","DECO.CMS_THMB","41.86","2.01","3.49"],["2026-10-08T19:30:00","DECO.CMSM_1.AZ","39.84","0.09","3.39"],["2026-10-08T19:30:00","DECO.CMSMROA","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.COFAXP11","40.57","0.74","3.47"],["2026-10-08T19:30:00","DECO.CROS","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.CWEP","39.36","-0.53","3.53"],["2026-10-08T19:30:00","DECO.DAYTN.ARR","39.70","-0.07","3.41"],["2026-10-08T19:30:00","DECO.DEAN111","39.14","-0.63","3.41"],["2026-10-08T19:30:00","DECO.DEAN112","39.14","-0.63","3.41"],["2026-10-08T19:30:00","DECO.DEAN121","39.05","-0.72","3.41"],["2026-10-08T19:30:00","DECO.DEAN122","39.05","-0.72","3.41"],["2026-10-08T19:30:00","DECO.DEERFLD","39.25","-0.61","3.50"],["2026-10-08T19:30:00","DECO.DFWE2","39.34","-0.52","3.50"],["2026-10-08T19:30:00","DECO.DIGG1","39.73","-0.02","3.39"],["2026-10-08T19:30:00","DECO.DIGG2","39.65","-0.10","3.39"],["2026-10-08T19:30:00","DECO.DIGG3","39.71","-0.04","3.39"],["2026-10-08T19:30:00","DECO.DIGS2","39.73","-0.02","3.39"],["2026-10-08T19:30:00","DECO.DIGS3","39.73","-0.02","3.39"],["2026-10-08T19:30:00","DECO.DIGSINT","39.73","-0.02","3.39"],["2026-10-08T19:30:00","DECO.DLRYP11","39.96","0.20","3.40"],["2026-10-08T19:30:00","DECO.DLRYP12","39.96","0.20","3.40"],["2026-10-08T19:30:00","DECO.DR.123NET","40.64","0.86","3.42"],["2026-10-08T19:30:00","DECO.DR.DEMO","40.42","0.63","3.43"],["2026-10-08T19:30:00","DECO.DR.GLW","40.11","0.35","3.40"],["2026-10-08T19:30:00","DECO.DR.POET","40.77","0.87","3.54"],["2026-10-08T19:30:00","DECO.DR.TRGT","40.34","0.56","3.42"],["2026-10-08T19:30:00","DECO.E.TRENTON","39.97","0.21","3.40"],["2026-10-08T19:30:00","DECO.EIPS","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.ELIG","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.ESSEX.ARR","40.29","0.52","3.41"],["2026-10-08T19:30:00","DECO.EXGNHW2","39.14","-0.73","3.51"],["2026-10-08T19:30:00","DECO.EXGNMW2","39.34","-0.52","3.50"],["2026-10-08T19:30:00","DECO.FERMI2","39.47","-0.28","3.39"],["2026-10-08T19:30:00","DECO.FESC","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.FRISB.ARR","40.11","0.34","3.41"],["2026-10-08T19:30:00","DECO.FRMP112","40.66","0.84","3.46"],["2026-10-08T19:30:00","DECO.FRMP113","40.66","0.84","3.46"],["2026-10-08T19:30:00","DECO.FRMP114","40.66","0.84","3.46"],["2026-10-08T19:30:00","DECO.GRNWD.MVP","39.35","-0.45","3.44"],["2026-10-08T19:30:00","DECO.GRNWD1","39.21","-0.59","3.44"],["2026-10-08T19:30:00","DECO.GWDP111","39.34","-0.46","3.44"],["2026-10-08T19:30:00","DECO.GWDP112","39.35","-0.45","3.44"],["2026-10-08T19:30:00","DECO.GWDP12","39.34","-0.46","3.44"],["2026-10-08T19:30:00","DECO.HNKP111","40.43","0.64","3.43"],["2026-10-08T19:30:00","DECO.HNKP113","40.43","0.64","3.43"],["2026-10-08T19:30:00","DECO.HNKP121","40.36","0.57","3.43"],["2026-10-08T19:30:00","DECO.HNKP122","40.36","0.57","3.43"],["2026-10-08T19:30:00","DECO.HRBRB.ARR","39.42","-0.43","3.49"],["2026-10-08T19:30:00","DECO.HVSTW","39.18","-0.69","3.51"],["2026-10-08T19:30:00","DECO.JUDD11","39.74","-0.03","3.41"],["2026-10-08T19:30:00","DECO.JUDD12","39.49","-0.28","3.41"],["2026-10-08T19:30:00","DECO.JUDD13","39.49","-0.28","3.41"],["2026-10-08T19:30:00","DECO.JUDD14","39.49","-0.28","3.41"],["2026-10-08T19:30:00","DECO.LAKEIRIS","39.39","-0.41","3.44"],["2026-10-08T19:30:00","DECO.LBWL.WTSL","40.84","1.04","3.44"],["2026-10-08T19:30:00","DECO.LOAD.CNE","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.LUD1","40.08","-0.40","4.12"],["2026-10-08T19:30:00","AMIL.AMER","36.24","-0.12","0.00"],["2026-10-08T19:30:00","AMIL.AMILSES","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.AMS_ASTOR","32.31","-1.64","-2.41"],["2026-10-08T19:30:00","AMIL.ANI_AANIT","33.10","-3.26","0.00"],["2026-10-08T19:30:00","AMIL.APN5","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.ARCHSF1","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.ARCHSF2","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.ARCHSF3","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.ARCHSF4","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.ARCHSF5","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.ARCHSF6","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.ASPIRITY","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.BALDSSAUX","36.94","0.58","0.00"],["2026-10-08T19:30:00","AMIL.BALDT1.NU","36.94","0.58","0.00"],["2026-10-08T19:30:00","AMIL.BALDWI51","36.95","0.59","0.00"],["2026-10-08T19:30:00","AMIL.BALDWI52","36.95","0.59","0.00"],["2026-10-08T19:30:00","AMIL.BENGTNWD","33.90","0.23","-2.69"],["2026-10-08T19:30:00","AMIL.BFESLD","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.BGRVR.PPI","36.82","0.46","0.00"],["2026-10-08T19:30:00","AMIL.BGS5","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.BGS6","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.BIGRIVER","36.82","0.46","0.00"],["2026-10-08T19:30:00","AMIL.BLUEBRANC","37.60","0.69","0.55"],["2026-10-08T19:30:00","AMIL.BOOMTOWN","36.79","0.43","0.00"],["2026-10-08T19:30:00","AMIL.BRDLWIND","36.26","-0.10","0.00"],["2026-10-08T19:30:00","AMIL.BSEAMIL","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.BSEINDC1","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.BSEINDCP1","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.BSEINDIP1","36.56","0.20","0.00"],["2026-10-08T19:30:00","AMIL.BSHPHL2","32.34","-0.31","-3.71"],["2026-10-08T19:30:00","AMIL.BSHPHL3","32.34","-0.31","-3.71"],["2026-10-08T19:30:00","AMIL.BWSS_BF","36.95","0.59","0.00"],["2026-10-08T19:30:00","AMIL.BWSS_SF","36.95","0.59","0.00"],["2026-10-08T19:30:00","AMIL.CALRIDGE","36.53","0.17","0.00"],["2026-10-08T19:30:00","AMIL.CASS","36.50","0.14","0.00"],["2026-10-08T19:30:00","AMIL.CC.CSTN","35.88","-0.48","0.00"],["2026-10-08T19:30:00","AMIL.CCG_1.AZ","36.85","0.49","0.00"],["2026-10-08T19:30:00","AMIL.CCG_2.AZ","36.65","0.57","-0.28"],["2026-10-08T19:30:00","AMIL.CCG_5.AZ","36.65","0.57","-0.28"],["2026-10-08T19:30:00","AMIL.CCWF","37.15","0.79","0.00"],["2026-10-08T19:30:00","AMIL.CEEA","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.CFFN.ARR","36.16","-0.20","0.00"],["2026-10-08T19:30:00","AMIL.CFSF","36.76","0.40","0.00"],["2026-10-08T19:30:00","AMIL.CHEL","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.CHEL_1","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.CILC.AZ","34.18","0.29","-2.47"],["2026-10-08T19:30:00","AMIL.CILC.BOC","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.CIPS","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.CIPS.AZ","36.69","0.54","-0.21"],["2026-10-08T19:30:00","AMIL.CIPS.BOC","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.CIPS.ROB","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.CLAY_1.AZ","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.CLINTO51","35.88","-0.48","0.00"],["2026-10-08T19:30:00","AMIL.CLVW","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.CNE","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.COG_ACOGG","34.05","0.91","-3.22"],["2026-10-08T19:30:00","AMIL.CONC","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.COOKSMILL","36.22","-0.14","0.00"],["2026-10-08T19:30:00","AMIL.COSF_BF","36.12","-0.24","0.00"],["2026-10-08T19:30:00","AMIL.COSF_SF","36.12","-0.24","0.00"],["2026-10-08T19:30:00","AMIL.CPW_GS","37.38","1.02","0.00"],["2026-10-08T19:30:00","AMIL.CRCDCK","37.02","0.66","0.00"],["2026-10-08T19:30:00","AMIL.CSTN3","35.93","-0.43","0.00"],["2026-10-08T19:30:00","AMIL.CSTNCTG1","35.92","-0.44","0.00"],["2026-10-08T19:30:00","AMIL.CSTNCTG2","35.80","-0.56","0.00"],["2026-10-08T19:30:00","AMIL.DAYTON","33.05","0.42","-3.73"],["2026-10-08T19:30:00","AMIL.DBDSOL","36.22","-0.14","0.00"],["2026-10-08T19:30:00","AMIL.DEB.NAH","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.DEB_ALTON","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.DER","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.DESY1","37.32","0.96","0.00"],["2026-10-08T19:30:00","AMIL.DEWITT","36.26","-0.10","0.00"],["2026-10-08T19:30:00","AMIL.DP","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.DR.ADM","36.17","-0.19","0.00"],["2026-10-08T19:30:00","AMIL.DR.AEMILL","32.66","0.07","-3.77"],["2026-10-08T19:30:00","AMIL.DR.AREP1","36.59","0.23","0.00"],["2026-10-08T19:30:00","AMIL.DR.BRAD","32.66","0.07","-3.77"],["2026-10-08T19:30:00","AMIL.DR.CIVC","32.65","0.08","-3.79"],["2026-10-08T19:30:00","AMIL.DR.EIU","36.41","0.05","0.00"],["2026-10-08T19:30:00","AMIL.DR.ETRN","32.63","0.05","-3.78"],["2026-10-08T19:30:00","AMIL.DR.FPLP","37.38","1.02","0.00"],["2026-10-08T19:30:00","AMIL.DR.ISU2","36.40","0.04","0.00"],["2026-10-08T19:30:00","AMIL.DR.IVEX1","32.58","0.04","-3.82"],["2026-10-08T19:30:00","AMIL.DR.JPPA","37.60","0.69","0.55"],["2026-10-08T19:30:00","AMIL.DR.LCLN","37.50","1.14","0.00"],["2026-10-08T19:30:00","AMIL.DR.MES","36.49","0.13","0.00"],["2026-10-08T19:30:00","AMIL.DR.SEL","35.84","0.53","-1.05"],["2026-10-08T19:30:00","AMIL.DR.SIUC3","37.46","1.10","0.00"],["2026-10-08T19:30:00","AMIL.DR.SIUE2","37.50","1.14","0.00"],["2026-10-08T19:30:00","AMIL.DR.SLGN2","36.44","0.08","0.00"],["2026-10-08T19:30:00","AMIL.DR.SPRTN","37.28","0.92","0.00"],["2026-10-08T19:30:00","AMIL.DR.WIEL","37.34","0.98","0.00"],["2026-10-08T19:30:00","AMIL.DR.WIU2","37.29","0.93","0.00"],["2026-10-08T19:30:00","AMIL.EARP","32.87","-0.11","-3.38"],["2026-10-08T19:30:00","AMIL.EDWARDS2","32.65","-0.01","-3.70"],["2026-10-08T19:30:00","AMIL.EDWARDS3","32.41","-0.11","-3.84"],["2026-10-08T19:30:00","MEC.CFU","33.84","0.56","-3.08"],["2026-10-08T19:30:00","MEC.CFU_1.AZ","33.84","0.56","-3.08"],["2026-10-08T19:30:00","MEC.CFU6","33.93","0.65","-3.08"],["2026-10-08T19:30:00","MEC.CFU7","33.93","0.65","-3.08"],["2026-10-08T19:30:00","MEC.CHASCS_W","33.63","0.17","-2.90"],["2026-10-08T19:30:00","MEC.CHASCS1","33.63","0.17","-2.90"],["2026-10-08T19:30:00","MEC.CHASCS2","33.63","0.17","-2.90"],["2026-10-08T19:30:00","MEC.CHICKASAW","33.20","0.03","-3.19"],["2026-10-08T19:30:00","MEC.CLIPR1","32.36","-1.62","-2.38"],["2026-10-08T19:30:00","MEC.CMMPA.ELD","32.11","-0.79","-3.46"],["2026-10-08T19:30:00","MEC.CMMPA.MONT","32.98","-0.92","-2.46"],["2026-10-08T19:30:00","MEC.COMP.ARR","32.31","-1.80","-2.25"],["2026-10-08T19:30:00","MEC.CONTRAIL1","33.08","-3.28","0.00"],["2026-10-08T19:30:00","MEC.CORALV1","32.87","-0.53","-2.96"],["2026-10-08T19:30:00","MEC.CORALV2","32.87","-0.53","-2.96"],["2026-10-08T19:30:00","MEC.CORALV3","32.87","-0.53","-2.96"],["2026-10-08T19:30:00","MEC.CORALV4","32.87","-0.53","-2.96"],["2026-10-08T19:30:00","MEC.DIAMNDTR1","33.04","-0.69","-2.63"],["2026-10-08T19:30:00","MEC.DR.CFU_ECG","33.70","0.43","-3.09"],["2026-10-08T19:30:00","MEC.DR.CFU_SM","33.93","0.65","-3.08"],["2026-10-08T19:30:00","MEC.DR.RIA","32.45","-0.47","-3.44"],["2026-10-08T19:30:00","MEC.ECLIPSE1","34.23","-2.13","0.00"],["2026-10-08T19:30:00","MEC.EL_FARM_1","33.71","0.44","-3.09"],["2026-10-08T19:30:00","MEC.EL_FARM_2","33.69","0.42","-3.09"],["2026-10-08T19:30:00","MEC.EL_FARM_3","33.69","0.41","-3.08"],["2026-10-08T19:30:00","MEC.FARMER","34.21","-2.15","0.00"],["2026-10-08T19:30:00","MEC.GDMEC_1","34.64","-1.72","0.00"],["2026-10-08T19:30:00","MEC.GDMEC_1_3","34.62","-1.74","0.00"],["2026-10-08T19:30:00","MEC.GDMEC_2","34.64","-1.72","0.00"],["2026-10-08T19:30:00","MEC.GDMEC_2_3","34.62","-1.74","0.00"],["2026-10-08T19:30:00","MEC.GENESEO","33.59","-1.30","-1.47"],["2026-10-08T19:30:00","MEC.GLACIERS","31.50","-2.49","-2.37"],["2026-10-08T19:30:00","MEC.HCPD.ABRN","32.68","-1.32","-2.36"],["2026-10-08T19:30:00","MEC.HIGHLAND1","31.51","-2.43","-2.42"],["2026-10-08T19:30:00","MEC.HIGHLAND2","31.51","-2.43","-2.42"],["2026-10-08T19:30:00","MEC.HIGHLAND3","31.52","-2.42","-2.42"],["2026-10-08T19:30:00","MEC.HOLLIDAYCR","31.89","-2.04","-2.43"],["2026-10-08T19:30:00","MEC.HRTDV2.WND","34.33","-2.03","0.00"],["2026-10-08T19:30:00","MEC.IDAGROVE","31.25","-2.83","-2.28"],["2026-10-08T19:30:00","MEC.IDAGROVEW","31.29","-2.80","-2.27"],["2026-10-08T19:30:00","MEC.IVESTER","32.19","-1.51","-2.66"],["2026-10-08T19:30:00","MEC.KNOXIN_1","37.09","0.73","0.00"],["2026-10-08T19:30:00","MEC.KOSUTH.MVP","31.91","-1.95","-2.50"],["2026-10-08T19:30:00","MEC.LAUREL_1","31.70","-2.15","-2.51"],["2026-10-08T19:30:00","MEC.LOUISA_1","32.07","-1.15","-3.14"],["2026-10-08T19:30:00","MEC.LUNDGREN","31.91","-2.10","-2.35"],["2026-10-08T19:30:00","MEC.LUNDQS_1","33.66","0.40","-3.10"],["2026-10-08T19:30:00","MEC.LVED_1.AZ","34.16","0.19","-2.39"],["2026-10-08T19:30:00","MEC.MACKSBURG","33.63","-2.73","0.00"],["2026-10-08T19:30:00","MEC.MEAN.LD","34.36","0.09","-2.09"],["2026-10-08T19:30:00","MEC.MEAN_1.AZ","32.68","-1.32","-2.36"],["2026-10-08T19:30:00","MEC.MEAN_10.AZ","34.20","0.80","-2.96"],["2026-10-08T19:30:00","MEC.MEAN_2.AZ","32.62","-0.45","-3.29"],["2026-10-08T19:30:00","MEC.MEAN_3.AZ","33.12","-0.99","-2.25"],["2026-10-08T19:30:00","MEC.MEAN_4.AZ","33.94","0.62","-3.04"],["2026-10-08T19:30:00","MEC.MEAN_5.AZ","33.25","-0.71","-2.40"],["2026-10-08T19:30:00","MEC.MEAN_6.AZ","35.67","-0.69","0.00"],["2026-10-08T19:30:00","MEC.MEAN_7.AZ","31.60","-2.52","-2.24"],["2026-10-08T19:30:00","MEC.MEAN_8.AZ","34.15","0.18","-2.39"],["2026-10-08T19:30:00","MEC.MECB","33.67","-1.40","-1.29"],["2026-10-08T19:30:00","MEC.MILLSLR","33.97","-2.39","0.00"],["2026-10-08T19:30:00","MEC.MOLCT_14","32.42","-0.49","-3.45"],["2026-10-08T19:30:00","MEC.MORNLIGHT","34.23","-2.13","0.00"],["2026-10-08T19:30:00","MEC.MRES.PELLA","33.75","-0.30","-2.31"],["2026-10-08T19:30:00","MEC.MRES_1.AZ","34.11","-2.25","0.00"],["2026-10-08T19:30:00","MEC.NEALN_3","33.71","-2.65","0.00"],["2026-10-08T19:30:00","MEC.NEALS_4","33.67","-2.69","0.00"],["2026-10-08T19:30:00","MEC.NORTHENG","33.21","-0.72","-2.43"],["2026-10-08T19:30:00","MEC.NWHAR_IBR","31.39","-2.72","-2.25"],["2026-10-08T19:30:00","MEC.OAKGRM.MVP","32.26","-0.67","-3.43"],["2026-10-08T19:30:00","MEC.OBRIEN","31.62","-2.28","-2.46"],["2026-10-08T19:30:00","MEC.OBRIEN.MVP","31.64","-2.26","-2.46"],["2026-10-08T19:30:00","MEC.ORIENT1","34.28","-2.08","0.00"],["2026-10-08T19:30:00","MEC.OTTUMWA1","36.64","0.28","0.00"],["2026-10-08T19:30:00","MEC.PALOALTO1","31.81","-2.06","-2.49"],["2026-10-08T19:30:00","MEC.PELLA","33.89","-0.16","-2.31"],["2026-10-08T19:30:00","MEC.PHEC_1","32.61","-1.50","-2.25"],["2026-10-08T19:30:00","MEC.PHEC_2","32.61","-1.50","-2.25"],["2026-10-08T19:30:00","MEC.PHEC_3","32.61","-1.50","-2.25"],["2026-10-08T19:30:00","MEC.PLYMOUTH1","31.34","-2.67","-2.35"],["2026-10-08T19:30:00","MEC.PMEU_1.AZ","33.89","-0.16","-2.31"],["2026-10-08T19:30:00","MEC.POCHNT_1","32.05","-1.91","-2.40"],["2026-10-08T19:30:00","MEC.PPWIND","32.09","-1.87","-2.40"],["2026-10-08T19:30:00","MEC.PRAIRIE","32.86","-0.97","-2.53"],["2026-10-08T19:30:00","MEC.RHILLS14","35.16","-1.20","0.00"],["2026-10-08T19:30:00","MEC.RHILLS58","35.16","-1.20","0.00"],["2026-10-08T19:30:00","MEC.RIVSID.ARR","32.22","-0.69","-3.45"],["2026-10-08T19:30:00","MEC.RLGY01","32.39","-0.53","-3.44"],["2026-10-08T19:30:00","MEC.ROLLHILL_1","34.10","-2.26","0.00"],["2026-10-08T19:30:00","MEC.ROLLHILL_2","34.06","-2.30","0.00"],["2026-10-08T19:30:00","MEC.ROLLHILL_3","34.05","-2.31","0.00"],["2026-10-08T19:30:00","MEC.RRHP_U1","32.99","-1.06","-2.31"],["2026-10-08T19:30:00","MEC.RRHP_U2","32.99","-1.06","-2.31"],["2026-10-08T19:30:00","MEC.SHENDHILLS","34.21","-2.15","0.00"],["2026-10-08T19:30:00","MEC.SHENDO_1","34.60","-1.76","0.00"],["2026-10-08T19:30:00","AECI","34.84","-1.25","-0.27"],["2026-10-08T19:30:00","AECI.ALTW","37.30","1.63","-0.69"],["2026-10-08T19:30:00","AECI.AMMO","36.25","-0.11","0.00"],["2026-10-08T19:30:00","AECI.APM_1.AZ","36.25","-0.11","0.00"],["2026-10-08T19:30:00","AECI.APM_2.AZ","35.02","-1.34","0.00"],["2026-10-08T19:30:00","AECI.CWLD","35.02","-1.34","0.00"],["2026-10-08T19:30:00","AEP","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","AEP.GIB5.ARR","36.38","0.02","0.00"],["2026-10-08T19:30:00","AEP.PSGC1.AMP","37.00","0.64","0.00"],["2026-10-08T19:30:00","AEP.PSGC2.AMP","37.00","0.64","0.00"],["2026-10-08T19:30:00","ALTE.1ROCKGEN","31.63","-0.58","-4.15"],["2026-10-08T19:30:00","ALTE.ALBANY","33.70","1.16","-3.82"],["2026-10-08T19:30:00","ALTE.ALTE","32.65","0.33","-4.04"],["2026-10-08T19:30:00","ALTE.AZ","32.63","0.31","-4.04"],["2026-10-08T19:30:00","ALTE.BEARCRK","34.41","1.75","-3.70"],["2026-10-08T19:30:00","ALTE.BVRDAM","32.63","0.40","-4.13"],["2026-10-08T19:30:00","ALTE.CASSVILLE","33.20","0.43","-3.59"],["2026-10-08T19:30:00","ALTE.CC.RIVS1","30.92","-1.10","-4.34"],["2026-10-08T19:30:00","ALTE.CC.RIVS2","30.92","-1.10","-4.34"],["2026-10-08T19:30:00","ALTE.CC.WRIVS1","30.96","-1.09","-4.31"],["2026-10-08T19:30:00","ALTE.CC.WRIVS2","30.96","-1.09","-4.31"],["2026-10-08T19:30:00","ALTE.CEDARDGE","31.64","-0.57","-4.15"],["2026-10-08T19:30:00","ALTE.COLUMBAL1","30.84","-1.40","-4.12"],["2026-10-08T19:30:00","ALTE.COLUMBAL2","30.84","-1.40","-4.12"],["2026-10-08T19:30:00","ALTE.CRAWFISH","31.93","-0.23","-4.20"],["2026-10-08T19:30:00","ALTE.DR.ALTM","32.17","0.02","-4.21"],["2026-10-08T19:30:00","ALTE.EDG.ESR","31.39","-0.74","-4.23"],["2026-10-08T19:30:00","ALTE.EDG3.ARR","31.53","-0.61","-4.22"],["2026-10-08T19:30:00","ALTE.EDGG5G5","31.39","-0.74","-4.23"],["2026-10-08T19:30:00","ALTE.GRANT.ESR","32.97","0.24","-3.63"],["2026-10-08T19:30:00","ALTE.GRANTCTY","32.97","0.24","-3.63"],["2026-10-08T19:30:00","ALTE.JUN31.ARR","34.26","1.57","-3.67"],["2026-10-08T19:30:00","ALTE.KILBOUNIL","32.42","0.00","-3.94"],["2026-10-08T19:30:00","ALTE.LD03","32.59","0.34","-4.11"],["2026-10-08T19:30:00","ALTE.NEENAHG1","31.30","-1.00","-4.06"],["2026-10-08T19:30:00","ALTE.NEENAHG2","31.30","-1.00","-4.06"],["2026-10-08T19:30:00","ALTE.NLSD1.ARR","33.25","0.46","-3.57"],["2026-10-08T19:30:00","ALTE.NLSD2.ARR","33.25","0.46","-3.57"],["2026-10-08T19:30:00","ALTE.NROCK","32.32","0.14","-4.18"],["2026-10-08T19:30:00","ALTE.ONIONRIV","31.24","-0.84","-4.28"],["2026-10-08T19:30:00","ALTE.PADDOCK","31.06","-0.96","-4.34"],["2026-10-08T19:30:00","ALTE.PAR_1.AZ","32.15","-0.12","-4.09"],["2026-10-08T19:30:00","ALTE.PDSG1S1","32.79","0.38","-3.95"],["2026-10-08T19:30:00","ALTE.PPKC.ESR1","31.44","-0.84","-4.08"],["2026-10-08T19:30:00","ALTE.QUILTBLCK","33.37","0.73","-3.72"],["2026-10-08T19:30:00","ALTE.ROCKGEN2","31.63","-0.58","-4.15"],["2026-10-08T19:30:00","ALTE.ROCKGEN3","31.63","-0.58","-4.15"],["2026-10-08T19:30:00","ALTE.SFONDDLG1","31.36","-0.85","-4.15"],["2026-10-08T19:30:00","ALTE.SFONDDLG2","31.39","-0.82","-4.15"],["2026-10-08T19:30:00","ALTE.SFONDDLG3","31.38","-0.83","-4.15"],["2026-10-08T19:30:00","ALTE.SFONDDLG4","31.39","-0.82","-4.15"],["2026-10-08T19:30:00","ALTE.SHEB1","31.36","-0.78","-4.22"],["2026-10-08T19:30:00","ALTE.SHEB2","31.36","-0.78","-4.22"],["2026-10-08T19:30:00","ALTE.SHPSN.ARR","32.30","0.12","-4.18"],["2026-10-08T19:30:00","ALTE.SPRINGFD","31.45","-0.72","-4.19"],["2026-10-08T19:30:00","ALTE.TOWNECT_1","30.92","-1.10","-4.34"],["2026-10-08T19:30:00","ALTE.TOWNECT_2","30.92","-1.10","-4.34"],["2026-10-08T19:30:00","ALTE.TOWNEST11","30.92","-1.10","-4.34"],["2026-10-08T19:30:00","ALTE.TOWNEST12","30.92","-1.10","-4.34"],["2026-10-08T19:30:00","ALTE.WAUTOMA","33.40","0.95","-3.91"],["2026-10-08T19:30:00","ALTE.WOOD.ESR","33.75","1.11","-3.72"],["2026-10-08T19:30:00","ALTE.WOODCTY","33.75","1.11","-3.72"],["2026-10-08T19:30:00","ALTE.WPPI_1.AZ","34.65","1.96","-3.67"],["2026-10-08T19:30:00","ALTE.WRIVS_CT1","30.97","-1.08","-4.31"],["2026-10-08T19:30:00","ALTE.WRIVS_CT2","30.97","-1.08","-4.31"],["2026-10-08T19:30:00","ALTE.WRIVS_ST1","30.94","-1.11","-4.31"],["2026-10-08T19:30:00","ALTE.WRIVS_ST2","30.94","-1.11","-4.31"],["2026-10-08T19:30:00","ALTW.8THST.ARR","32.97","0.09","-3.48"],["2026-10-08T19:30:00","ALTW.ADAMSADAM","32.89","-0.50","-2.97"],["2026-10-08T19:30:00","ALTW.ALTW","34.27","0.29","-2.38"],["2026-10-08T19:30:00","ALTW.AMESWIND","32.03","-1.86","-2.47"],["2026-10-08T19:30:00","ALTW.ARMST.ARR","32.70","-1.14","-2.52"],["2026-10-08T19:30:00","ALTW.AZ","34.26","0.31","-2.41"],["2026-10-08T19:30:00","ALTW.BART1AGR","32.47","-1.03","-2.86"],["2026-10-08T19:30:00","ALTW.BART1WPPI","32.47","-1.03","-2.86"],["2026-10-08T19:30:00","ALTW.BARTON2","32.47","-1.03","-2.86"],["2026-10-08T19:30:00","ALTW.BENT_TREE","32.36","-1.17","-2.83"],["2026-10-08T19:30:00","ALTW.BEPM.CBLD","33.42","-0.04","-2.90"],["2026-10-08T19:30:00","ALTW.BRLGTN1","35.78","1.78","-2.36"],["2026-10-08T19:30:00","ALTW.BRLGTN2","35.78","1.78","-2.36"],["2026-10-08T19:30:00","ALTW.BRLGTN3","35.78","1.78","-2.36"],["2026-10-08T19:30:00","ALTW.BRLGTN4","35.78","1.78","-2.36"],["2026-10-08T19:30:00","ALTW.BRLGTN5","35.68","1.65","-2.33"],["2026-10-08T19:30:00","ALTW.BROOKE1","32.73","-1.21","-2.42"],["2026-10-08T19:30:00","ALTW.BVR.ARR","32.09","-0.73","-3.54"],["2026-10-08T19:30:00","ALTW.CC.EMERY1","32.38","-1.28","-2.70"],["2026-10-08T19:30:00","ALTW.CC.EMERY2","32.38","-1.28","-2.70"],["2026-10-08T19:30:00","ALTW.CC.MGS1","31.05","-2.71","-2.60"],["2026-10-08T19:30:00","ALTW.CC.MGS2","31.06","-2.70","-2.60"],["2026-10-08T19:30:00","ALTW.CERROG1","32.48","-1.21","-2.67"],["2026-10-08T19:30:00","ALTW.CMMPA.MTL","32.77","-1.03","-2.56"],["2026-10-08T19:30:00","ALTW.CMMPA.SPR","33.70","-0.06","-2.60"],["2026-10-08T19:30:00","ALTW.CMMPA.WIN","32.33","-1.50","-2.53"],["2026-10-08T19:30:00","ALTW.CRLK2WPL","32.17","-1.40","-2.79"],["2026-10-08T19:30:00","ALTW.CRLK3CWL2","32.17","-1.40","-2.79"],["2026-10-08T19:30:00","NSP.STCRO","33.18","-0.11","-3.07"],["2026-10-08T19:30:00","NSP.STJM_1.AZ","33.22","-0.54","-2.60"],["2026-10-08T19:30:00","NSP.STONERAY","30.87","-3.00","-2.49"],["2026-10-08T19:30:00","NSP.TEA_1.AZ","32.94","-0.52","-2.90"],["2026-10-08T19:30:00","NSP.UILK1","31.02","-2.86","-2.48"],["2026-10-08T19:30:00","NSP.UOFMGEN1","32.98","-0.45","-2.93"],["2026-10-08T19:30:00","NSP.UOFMGEN2","32.84","-0.59","-2.93"],["2026-10-08T19:30:00","NSP.UPLS_1.AZ","33.39","-0.13","-2.84"],["2026-10-08T19:30:00","NSP.UPLS_2.AZ","31.57","-2.17","-2.62"],["2026-10-08T19:30:00","NSP.UPLS_3.AZ","32.99","-0.69","-2.68"],["2026-10-08T19:30:00","NSP.VALYVIEW1","31.09","-2.81","-2.46"],["2026-10-08T19:30:00","NSP.VELVAVELV","30.58","-3.34","-2.44"],["2026-10-08T19:30:00","NSP.W_TRIW_TR","31.08","-2.81","-2.47"],["2026-10-08T19:30:00","NSP.WESTSID1","31.72","-1.98","-2.66"],["2026-10-08T19:30:00","NSP.WHEAT1.ARR","33.33","0.24","-3.27"],["2026-10-08T19:30:00","NSP.WHEAT3.ARR","33.33","0.24","-3.27"],["2026-10-08T19:30:00","NSP.WHEATON_08","33.33","0.24","-3.27"],["2026-10-08T19:30:00","NSP.WHEATON_09","33.56","0.48","-3.28"],["2026-10-08T19:30:00","NSP.WHEATON_10","33.56","0.48","-3.28"],["2026-10-08T19:30:00","NSP.WHEATON_11","33.56","0.48","-3.28"],["2026-10-08T19:30:00","NSP.WHEATON_12","33.56","0.48","-3.28"],["2026-10-08T19:30:00","NSP.WHEATON_13","33.56","0.48","-3.28"],["2026-10-08T19:30:00","NSP.WILMAR1","31.89","-1.77","-2.70"],["2026-10-08T19:30:00","NSP.WILMAR2","31.89","-1.77","-2.70"],["2026-10-08T19:30:00","NSP.WIMUNI.AZ","34.88","1.74","-3.22"],["2026-10-08T19:30:00","NSP.WINDVEST1","31.16","-2.74","-2.46"],["2026-10-08T19:30:00","NSP.WOODST1","31.08","-2.81","-2.47"],["2026-10-08T19:30:00","NSP.WPIPST1","31.01","-2.87","-2.48"],["2026-10-08T19:30:00","NSP.WPPI","33.56","0.36","-3.16"],["2026-10-08T19:30:00","NSP.WPPI_1.AZ","33.56","0.36","-3.16"],["2026-10-08T19:30:00","NSP.WSSOT3.HYD","34.05","0.98","-3.29"],["2026-10-08T19:30:00","NSP.WSSOT4.HYD","34.05","0.98","-3.29"],["2026-10-08T19:30:00","NYISO","39.46","0.32","2.78"],["2026-10-08T19:30:00","OKGE","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","ONT","38.21","-0.50","2.35"],["2026-10-08T19:30:00","ONT.DECO.PSOUT","39.51","-0.11","3.26"],["2026-10-08T19:30:00","ONT_W","33.21","-3.15","0.00"],["2026-10-08T19:30:00","OPPD","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","OTP.ANT","30.46","-3.36","-2.54"],["2026-10-08T19:30:00","OTP.ASHTAIII","31.44","-2.40","-2.52"],["2026-10-08T19:30:00","OTP.ASHTUBULA","31.44","-2.40","-2.52"],["2026-10-08T19:30:00","OTP.ASTORIA","30.91","-2.92","-2.53"],["2026-10-08T19:30:00","OTP.AZ","31.33","-2.55","-2.48"],["2026-10-08T19:30:00","OTP.BENSON.ARR","32.95","-0.80","-2.61"],["2026-10-08T19:30:00","OTP.BEPC1","31.60","-2.23","-2.53"],["2026-10-08T19:30:00","OTP.BIGSTON1","29.56","-4.26","-2.54"],["2026-10-08T19:30:00","OTP.BRDRS1.WND","30.03","-3.88","-2.45"],["2026-10-08T19:30:00","OTP.CENTER1","29.76","-4.15","-2.45"],["2026-10-08T19:30:00","OTP.COURTNY.WF","30.78","-3.10","-2.48"],["2026-10-08T19:30:00","OTP.COYOT1","29.49","-4.42","-2.45"],["2026-10-08T19:30:00","OTP.COYOT1AME","29.49","-4.42","-2.45"],["2026-10-08T19:30:00","OTP.CRIDG1.WND","30.27","-3.55","-2.54"],["2026-10-08T19:30:00","OTP.CRIDG2.WND","30.24","-3.58","-2.54"],["2026-10-08T19:30:00","OTP.DHWE","30.69","-3.14","-2.53"],["2026-10-08T19:30:00","OTP.DR1_2.WND","30.53","-3.30","-2.53"],["2026-10-08T19:30:00","OTP.DR3.WND","30.53","-3.30","-2.53"],["2026-10-08T19:30:00","OTP.EDGLYEDGL","30.38","-3.48","-2.50"],["2026-10-08T19:30:00","OTP.GRANTCO","33.59","-0.17","-2.60"],["2026-10-08T19:30:00","OTP.GRE","32.86","-0.91","-2.59"],["2026-10-08T19:30:00","OTP.GRE.ASHTII","31.44","-2.40","-2.52"],["2026-10-08T19:30:00","OTP.GRE.DEUEL","30.69","-3.14","-2.53"],["2026-10-08T19:30:00","OTP.GRE.DSA","30.53","-3.35","-2.48"],["2026-10-08T19:30:00","OTP.GRE.SPRTWD","30.42","-3.46","-2.48"],["2026-10-08T19:30:00","OTP.GREM_2.AZ","32.87","-0.90","-2.59"],["2026-10-08T19:30:00","OTP.HETLA","31.73","-2.08","-2.55"],["2026-10-08T19:30:00","OTP.HILS_1.AZ","32.03","-1.84","-2.49"],["2026-10-08T19:30:00","OTP.HLSOLAR","33.13","-0.65","-2.58"],["2026-10-08T19:30:00","OTP.JAMSPK1","30.87","-3.00","-2.49"],["2026-10-08T19:30:00","OTP.JAMSPK2","30.81","-3.06","-2.49"],["2026-10-08T19:30:00","OTP.LAKESWIND","33.11","-0.69","-2.56"],["2026-10-08T19:30:00","OTP.LANGDN1","31.17","-2.72","-2.47"],["2026-10-08T19:30:00","OTP.LANGDN2","31.17","-2.72","-2.47"],["2026-10-08T19:30:00","OTP.MDU","30.45","-3.37","-2.54"],["2026-10-08T19:30:00","OTP.MDU.BSTON1","29.56","-4.26","-2.54"],["2026-10-08T19:30:00","OTP.MDU.COYOTE","29.49","-4.42","-2.45"],["2026-10-08T19:30:00","OTP.MDUM_1.AZ","30.45","-3.37","-2.54"],["2026-10-08T19:30:00","OTP.MMPA","31.33","-2.55","-2.48"],["2026-10-08T19:30:00","OTP.MPC","31.32","-2.60","-2.44"],["2026-10-08T19:30:00","OTP.MPC.AGZ","31.36","-2.49","-2.51"],["2026-10-08T19:30:00","OTP.MPC.ASH","31.44","-2.40","-2.52"],["2026-10-08T19:30:00","OTP.MPC.ASH2","31.44","-2.40","-2.52"],["2026-10-08T19:30:00","OTP.MPC.BUTLER","31.72","-2.12","-2.52"],["2026-10-08T19:30:00","OTP.MPC.COYT1","29.49","-4.42","-2.45"],["2026-10-08T19:30:00","OTP.MPC.LANGDN","31.17","-2.72","-2.47"],["2026-10-08T19:30:00","OTP.MPC.OLVIII","29.85","-4.07","-2.44"],["2026-10-08T19:30:00","OTP.MPC.OXBOW","31.63","-2.21","-2.52"],["2026-10-08T19:30:00","OTP.MPC.YNG2","29.54","-4.37","-2.45"],["2026-10-08T19:30:00","OTP.MPWR","31.44","-2.40","-2.52"],["2026-10-08T19:30:00","OTP.MRES","33.36","-0.40","-2.60"],["2026-10-08T19:30:00","OTP.MRES.CVLR","31.06","-2.83","-2.47"],["2026-10-08T19:30:00","OTP.MRES.HILS","32.03","-1.84","-2.49"],["2026-10-08T19:30:00","OTP.MRES.NTWD","30.97","-2.91","-2.48"],["2026-10-08T19:30:00","OTP.MRES_8.AZ","33.33","-0.43","-2.60"],["2026-10-08T19:30:00","OTP.MUAG","32.03","-1.79","-2.54"],["2026-10-08T19:30:00","OTP.NSP","31.47","-2.39","-2.50"],["2026-10-08T19:30:00","OTP.NSPP_1.AZ","31.47","-2.39","-2.50"],["2026-10-08T19:30:00","AMMO.PERR","37.14","0.77","0.01"],["2026-10-08T19:30:00","AMMO.PERR_1.AZ","38.08","1.72","0.00"],["2026-10-08T19:30:00","AMMO.PNKYCTG1","36.75","0.39","0.00"],["2026-10-08T19:30:00","AMMO.PNKYCTG2","36.93","0.57","0.00"],["2026-10-08T19:30:00","AMMO.PNKYCTG3","36.75","0.39","0.00"],["2026-10-08T19:30:00","AMMO.PNKYCTG4","36.74","0.38","0.00"],["2026-10-08T19:30:00","AMMO.PNKYCTG5","36.93","0.57","0.00"],["2026-10-08T19:30:00","AMMO.PNKYCTG6","36.93","0.57","0.00"],["2026-10-08T19:30:00","AMMO.PNKYCTG7","36.93","0.57","0.00"],["2026-10-08T19:30:00","AMMO.PNKYCTG8","36.93","0.57","0.00"],["2026-10-08T19:30:00","AMMO.RCCKCTG1","36.49","0.13","0.00"],["2026-10-08T19:30:00","AMMO.RCCKCTG2","36.49","0.13","0.00"],["2026-10-08T19:30:00","AMMO.RCCKCTG3","36.49","0.13","0.00"],["2026-10-08T19:30:00","AMMO.RCCKCTG4","36.49","0.13","0.00"],["2026-10-08T19:30:00","AMMO.RUSHIS1","36.90","0.54","0.00"],["2026-10-08T19:30:00","AMMO.RUSHIS2","36.90","0.54","0.00"],["2026-10-08T19:30:00","AMMO.SHOWMS","35.34","-1.02","0.00"],["2026-10-08T19:30:00","AMMO.SIOUX1","36.69","0.33","0.00"],["2026-10-08T19:30:00","AMMO.SIOUX2","36.79","0.43","0.00"],["2026-10-08T19:30:00","AMMO.SPLITRAIL","36.97","0.61","0.00"],["2026-10-08T19:30:00","AMMO.TRIGCTG1","37.32","0.96","0.00"],["2026-10-08T19:30:00","AMMO.TS1","34.39","-1.97","0.00"],["2026-10-08T19:30:00","AMMO.TS2","36.83","0.47","0.00"],["2026-10-08T19:30:00","AMMO.UA.AZ","37.63","1.27","0.00"],["2026-10-08T19:30:00","AMMO.UE","37.14","0.77","0.01"],["2026-10-08T19:30:00","AMMO.UE.AZ","37.14","0.77","0.01"],["2026-10-08T19:30:00","AMMO.VANDALIA","37.68","1.32","0.00"],["2026-10-08T19:30:00","AMMO.VENCTG2","37.30","0.94","0.00"],["2026-10-08T19:30:00","AMMO.VENCTG3","37.30","0.94","0.00"],["2026-10-08T19:30:00","AMMO.VENCTG4","37.30","0.94","0.00"],["2026-10-08T19:30:00","AMMO.VENCTG5","37.30","0.94","0.00"],["2026-10-08T19:30:00","AMMO.WFSP","37.51","1.15","0.00"],["2026-10-08T19:30:00","AMMO.WVPA","37.21","0.85","0.00"],["2026-10-08T19:30:00","AMMO.WVPA.CZML","37.21","0.85","0.00"],["2026-10-08T19:30:00","AMMO.WVPA.CZPG","37.21","0.85","0.00"],["2026-10-08T19:30:00","AMMO.WVPA_3.AZ","37.26","0.90","0.00"],["2026-10-08T19:30:00","AP","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","ARKANSAS.HUB","34.78","-0.71","-0.87"],["2026-10-08T19:30:00","BREC.AZ","37.41","0.97","0.08"],["2026-10-08T19:30:00","BREC.BREC","37.57","1.09","0.12"],["2026-10-08T19:30:00","BREC.CENTURY","37.15","0.79","0.00"],["2026-10-08T19:30:00","BREC.COLE.ARR","37.15","0.79","0.00"],["2026-10-08T19:30:00","BREC.DR.PADUC","37.34","0.41","0.57"],["2026-10-08T19:30:00","BREC.GREEN1","37.22","0.86","0.00"],["2026-10-08T19:30:00","BREC.GREEN2","37.22","0.86","0.00"],["2026-10-08T19:30:00","BREC.NIPS.GRSL","37.35","0.99","0.00"],["2026-10-08T19:30:00","BREC.PADUCAH1","37.34","0.41","0.57"],["2026-10-08T19:30:00","BREC.REIDCT","37.15","0.79","0.00"],["2026-10-08T19:30:00","BREC.SEBREE","37.22","0.86","0.00"],["2026-10-08T19:30:00","BREC.SEBREESO","37.22","0.86","0.00"],["2026-10-08T19:30:00","BREC.SEBREESO2","37.22","0.86","0.00"],["2026-10-08T19:30:00","BREC.SKILLMAN","37.34","0.98","0.00"],["2026-10-08T19:30:00","BREC.SMTH1.AMP","37.46","0.53","0.57"],["2026-10-08T19:30:00","BREC.SMTH2.AMP","37.46","0.53","0.57"],["2026-10-08T19:30:00","BREC.SMTH3.AMP","37.46","0.53","0.57"],["2026-10-08T19:30:00","BREC.UNBRIDLED","37.22","0.86","0.00"],["2026-10-08T19:30:00","BREC.WEIRSSO","37.22","0.86","0.00"],["2026-10-08T19:30:00","BREC.WILSON1","37.21","0.85","0.00"],["2026-10-08T19:30:00","CE","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","CE.CRETE.NU","26.14","-0.11","-10.11"],["2026-10-08T19:30:00","CE.PSG1.IMEA","37.00","0.64","0.00"],["2026-10-08T19:30:00","CE.PSG1.N_PSG","37.00","0.64","0.00"],["2026-10-08T19:30:00","CE.PSG2.IMEA","37.00","0.64","0.00"],["2026-10-08T19:30:00","CE.PSG2.N_PSG","37.00","0.64","0.00"],["2026-10-08T19:30:00","CE.ZIONEC.MVP","31.30","-0.11","-4.95"],["2026-10-08T19:30:00","CIN.08NOBSN1","39.83","1.04","2.43"],["2026-10-08T19:30:00","CIN.08NOBSN2","39.83","1.04","2.43"],["2026-10-08T19:30:00","CIN.AEPE12","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.CAYCT.4","36.28","-0.08","0.00"],["2026-10-08T19:30:00","CIN.CAYUGA.1","36.16","-0.20","0.00"],["2026-10-08T19:30:00","CIN.CAYUGA.2","36.28","-0.08","0.00"],["2026-10-08T19:30:00","CIN.CAYUGA.3","36.38","0.02","0.00"],["2026-10-08T19:30:00","CIN.CC.EDWIGCC","36.48","0.12","0.00"],["2026-10-08T19:30:00","CIN.CC.NOBSVIL","39.69","0.92","2.41"],["2026-10-08T19:30:00","CIN.CC.SUGRCK","35.93","-0.43","0.00"],["2026-10-08T19:30:00","CIN.CONRSV.ARR","40.59","1.78","2.45"],["2026-10-08T19:30:00","CIN.CRANESOLAR","37.57","1.21","0.00"],["2026-10-08T19:30:00","CIN.CRSD","36.54","0.18","0.00"],["2026-10-08T19:30:00","CIN.CT.VERMN.1","36.29","-0.07","0.00"],["2026-10-08T19:30:00","CIN.CT.VERMN.2","36.29","-0.07","0.00"],["2026-10-08T19:30:00","CIN.CT.VERMN.3","36.29","-0.07","0.00"],["2026-10-08T19:30:00","CIN.CT.VERMN.4","36.29","-0.07","0.00"],["2026-10-08T19:30:00","CIN.CT.VERMN.5","36.29","-0.07","0.00"],["2026-10-08T19:30:00","CIN.CT.VERMN.6","36.29","-0.07","0.00"],["2026-10-08T19:30:00","CIN.CT.VERMN.7","36.29","-0.07","0.00"],["2026-10-08T19:30:00","CIN.CT.VERMN.8","36.29","-0.07","0.00"],["2026-10-08T19:30:00","CIN.CUSTOMER1","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.DEI.AZ","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.EDWCT1","36.48","0.12","0.00"],["2026-10-08T19:30:00","CIN.EDWCT2","36.48","0.12","0.00"],["2026-10-08T19:30:00","CIN.EDWST","36.48","0.12","0.00"],["2026-10-08T19:30:00","CIN.EMRLDGRNS","39.73","0.41","2.96"],["2026-10-08T19:30:00","CIN.ESR.ATTBRY","38.70","2.34","0.00"],["2026-10-08T19:30:00","CIN.ESR.CRANE","37.57","1.21","0.00"],["2026-10-08T19:30:00","CIN.ESR.NABB","40.05","1.44","2.25"],["2026-10-08T19:30:00","CIN.ESR.WILIAM","40.31","1.67","2.28"],["2026-10-08T19:30:00","CIN.GALGHR.ARR","37.53","1.17","0.00"],["2026-10-08T19:30:00","DECO.LUD2","40.08","-0.40","4.12"],["2026-10-08T19:30:00","DECO.LUD3","40.07","-0.41","4.12"],["2026-10-08T19:30:00","DECO.LUD4","40.07","-0.41","4.12"],["2026-10-08T19:30:00","DECO.LUD5","40.05","-0.43","4.12"],["2026-10-08T19:30:00","DECO.LUD6","40.05","-0.43","4.12"],["2026-10-08T19:30:00","DECO.MCKINLEY1","41.09","1.22","3.51"],["2026-10-08T19:30:00","DECO.MINDEN1","39.21","-0.63","3.48"],["2026-10-08T19:30:00","DECO.MONROE1","40.13","0.43","3.34"],["2026-10-08T19:30:00","DECO.MONROE2","39.97","0.27","3.34"],["2026-10-08T19:30:00","DECO.MONROE3","39.54","-0.24","3.42"],["2026-10-08T19:30:00","DECO.MONROE4","39.70","-0.08","3.42"],["2026-10-08T19:30:00","DECO.MONRP11","40.13","0.43","3.34"],["2026-10-08T19:30:00","DECO.MPPA.DWTL","40.84","1.04","3.44"],["2026-10-08T19:30:00","DECO.MSCPA","41.26","1.47","3.43"],["2026-10-08T19:30:00","DECO.NEC","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.NEP112","40.12","0.33","3.43"],["2026-10-08T19:30:00","DECO.NEP113","40.12","0.33","3.43"],["2026-10-08T19:30:00","DECO.NEP114","40.12","0.33","3.43"],["2026-10-08T19:30:00","DECO.NEP12","40.05","0.26","3.43"],["2026-10-08T19:30:00","DECO.NEP131","40.05","0.26","3.43"],["2026-10-08T19:30:00","DECO.NEP132","40.05","0.26","3.43"],["2026-10-08T19:30:00","DECO.NESL1","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.NOBEL","39.34","-0.52","3.50"],["2026-10-08T19:30:00","DECO.OLIVRP11","41.28","1.41","3.51"],["2026-10-08T19:30:00","DECO.PEGASUS","39.43","-0.47","3.54"],["2026-10-08T19:30:00","DECO.PEGASUS2","39.43","-0.47","3.54"],["2026-10-08T19:30:00","DECO.PHEASANT1","39.42","-0.46","3.52"],["2026-10-08T19:30:00","DECO.PINE_TREE","39.44","-0.34","3.42"],["2026-10-08T19:30:00","DECO.PINNEBOG","39.39","-0.48","3.51"],["2026-10-08T19:30:00","DECO.PLACDP12","40.15","0.35","3.44"],["2026-10-08T19:30:00","DECO.PONTC.MVP","39.91","0.11","3.44"],["2026-10-08T19:30:00","DECO.PUTNMP11","42.27","2.42","3.49"],["2026-10-08T19:30:00","DECO.RPSN3.MVP","39.43","-0.43","3.50"],["2026-10-08T19:30:00","DECO.RPSON.MVP","39.40","-0.46","3.50"],["2026-10-08T19:30:00","DECO.RRP11","40.07","0.31","3.40"],["2026-10-08T19:30:00","DECO.S.CASTLE","40.12","0.33","3.43"],["2026-10-08T19:30:00","DECO.SANDU.MVP","39.54","-0.28","3.46"],["2026-10-08T19:30:00","DECO.SELC","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.SESA","40.34","0.55","3.43"],["2026-10-08T19:30:00","DECO.SIGEL1","39.34","-0.52","3.50"],["2026-10-08T19:30:00","DECO.SLOES11","40.02","0.26","3.40"],["2026-10-08T19:30:00","DECO.STCLA.ARR","39.20","-0.57","3.41"],["2026-10-08T19:30:00","DECO.STCLP11","39.38","-0.40","3.42"],["2026-10-08T19:30:00","DECO.SUPP111","40.53","0.74","3.43"],["2026-10-08T19:30:00","DECO.SUPP112","40.53","0.74","3.43"],["2026-10-08T19:30:00","DECO.SUPP113","40.53","0.74","3.43"],["2026-10-08T19:30:00","DECO.SUPP114","40.53","0.74","3.43"],["2026-10-08T19:30:00","DECO.TRNCNL9","39.97","0.21","3.40"],["2026-10-08T19:30:00","DECO.TURTLE1","39.34","-0.52","3.50"],["2026-10-08T19:30:00","DECO.TURTLE2","39.34","-0.52","3.50"],["2026-10-08T19:30:00","DECO.TUSCOLA2","40.29","0.38","3.55"],["2026-10-08T19:30:00","DECO.VOYAGER1","40.72","0.91","3.45"],["2026-10-08T19:30:00","DECO.WILMTP11","41.27","1.42","3.49"],["2026-10-08T19:30:00","DECO.WPSA","40.34","0.55","3.43"],["2026-10-08T19:30:00","DEOK","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","DLCO","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","DMGEN1.AGG","36.95","0.59","0.00"],["2026-10-08T19:30:00","DMGEN2.AGG","36.95","0.59","0.00"],["2026-10-08T19:30:00","DMGEN4.AGG","36.95","0.59","0.00"],["2026-10-08T19:30:00","DPC.ABS","33.40","-0.03","-2.93"],["2026-10-08T19:30:00","DPC.AEPE9","34.05","0.90","-3.21"],["2026-10-08T19:30:00","DPC.APPLRV.SLR","33.62","0.39","-3.13"],["2026-10-08T19:30:00","DPC.AZ","34.04","0.87","-3.19"],["2026-10-08T19:30:00","DPC.DPC","34.06","0.91","-3.21"],["2026-10-08T19:30:00","DPC.EDNF","33.27","0.39","-3.48"],["2026-10-08T19:30:00","DPC.EKM1","33.04","-0.06","-3.26"],["2026-10-08T19:30:00","DPC.EKM2","33.04","-0.06","-3.26"],["2026-10-08T19:30:00","DPC.FILMOR.SLR","33.40","0.06","-3.02"],["2026-10-08T19:30:00","DPC.FLAMBEAU","34.84","1.77","-3.29"],["2026-10-08T19:30:00","DPC.GENOA3","34.05","1.04","-3.35"],["2026-10-08T19:30:00","DPC.HRTL.SIMIN","32.61","-0.98","-2.77"],["2026-10-08T19:30:00","DPC.JPM","32.41","-0.75","-3.20"],["2026-10-08T19:30:00","DPC.LAKEMILLS","32.70","-0.87","-2.79"],["2026-10-08T19:30:00","DPC.MCNEILUS2","32.84","-0.56","-2.96"],["2026-10-08T19:30:00","DPC.NSPLOAD","36.38","3.35","-3.33"],["2026-10-08T19:30:00","DPC.NSPP_1.AZ","36.49","3.45","-3.32"],["2026-10-08T19:30:00","DPC.NWEC.AZ","33.89","0.68","-3.15"],["2026-10-08T19:30:00","DPC.NWELOAD","33.89","0.68","-3.15"],["2026-10-08T19:30:00","DPC.STNMAN.ARR","33.34","0.51","-3.53"],["2026-10-08T19:30:00","DPC.TIMBERLNTR","34.42","1.27","-3.21"],["2026-10-08T19:30:00","DPC.WINNEBAGO","32.19","-1.43","-2.74"],["2026-10-08T19:30:00","DPL","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","DUK","37.01","0.43","0.22"],["2026-10-08T19:30:00","EAI.AECC_1.AZ","35.71","-0.06","-0.59"],["2026-10-08T19:30:00","EAI.AECCHYDRO2","37.11","0.75","0.00"],["2026-10-08T19:30:00","EAI.AECCHYDRO9","32.88","-1.65","-1.83"],["2026-10-08T19:30:00","EAI.AECCLD","35.78","-0.05","-0.53"],["2026-10-08T19:30:00","EAI.AECCMCCLLN","34.77","-0.73","-0.86"],["2026-10-08T19:30:00","EAI.AECCMGVCT1","33.09","-1.99","-1.28"],["2026-10-08T19:30:00","EAI.AECCMGVCT2","33.09","-1.99","-1.28"],["2026-10-08T19:30:00","EAI.AECCMGVMST","33.09","-1.99","-1.28"],["2026-10-08T19:30:00","EAI.AECCOSWCT1","33.17","-1.83","-1.36"],["2026-10-08T19:30:00","EAI.AECCOSWCT2","33.17","-1.83","-1.36"],["2026-10-08T19:30:00","EAI.AECCOSWCT3","33.17","-1.83","-1.36"],["2026-10-08T19:30:00","EAI.AECCOSWCT4","33.17","-1.83","-1.36"],["2026-10-08T19:30:00","EAI.AECCOSWCT5","33.17","-1.83","-1.36"],["2026-10-08T19:30:00","EAI.AECCOSWCT6","33.17","-1.83","-1.36"],["2026-10-08T19:30:00","CIN.GIB5.WVPA","36.38","0.02","0.00"],["2026-10-08T19:30:00","CIN.GIBSON.1","36.37","0.01","0.00"],["2026-10-08T19:30:00","CIN.GIBSON.2","36.42","0.06","0.00"],["2026-10-08T19:30:00","CIN.GIBSON.3","36.43","0.07","0.00"],["2026-10-08T19:30:00","CIN.GIBSON.4","36.42","0.06","0.00"],["2026-10-08T19:30:00","CIN.GIBSON.5","36.38","0.02","0.00"],["2026-10-08T19:30:00","CIN.GRNTON.MVP","39.73","0.41","2.96"],["2026-10-08T19:30:00","CIN.HE.PSI","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.HENRYCO.1","40.30","1.49","2.45"],["2026-10-08T19:30:00","CIN.HENRYCO.2","40.30","1.49","2.45"],["2026-10-08T19:30:00","CIN.HENRYCO.3","40.30","1.49","2.45"],["2026-10-08T19:30:00","CIN.HEPM_1.AZ","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.HEPM_2.AZ","36.47","0.11","0.00"],["2026-10-08T19:30:00","CIN.HHILLS01","39.60","0.77","2.47"],["2026-10-08T19:30:00","CIN.LOGANOAKR","40.56","1.28","2.92"],["2026-10-08T19:30:00","CIN.MADISON.1","39.87","0.84","2.67"],["2026-10-08T19:30:00","CIN.MADISON.2","39.87","0.84","2.67"],["2026-10-08T19:30:00","CIN.MADISON.3","39.87","0.84","2.67"],["2026-10-08T19:30:00","CIN.MADISON.4","39.87","0.84","2.67"],["2026-10-08T19:30:00","CIN.MADISON.5","39.87","0.84","2.67"],["2026-10-08T19:30:00","CIN.MADISON.6","39.87","0.84","2.67"],["2026-10-08T19:30:00","CIN.MADISON.7","39.87","0.84","2.67"],["2026-10-08T19:30:00","CIN.MADISON.8","39.87","0.84","2.67"],["2026-10-08T19:30:00","CIN.MARKLND.1","39.80","1.04","2.40"],["2026-10-08T19:30:00","CIN.MARKLND.2","39.80","1.04","2.40"],["2026-10-08T19:30:00","CIN.MARKLND.3","39.80","1.04","2.40"],["2026-10-08T19:30:00","CIN.NIPS.APLSS","40.35","1.06","2.93"],["2026-10-08T19:30:00","CIN.NIPS.FRBNK","35.76","-0.60","0.00"],["2026-10-08T19:30:00","CIN.NIPS.GBSNS","36.62","0.26","0.00"],["2026-10-08T19:30:00","CIN.NIPS.JRDCK","36.21","-0.15","0.00"],["2026-10-08T19:30:00","CIN.NOBLEVL.3","39.63","0.86","2.41"],["2026-10-08T19:30:00","CIN.NOBLEVL.4","39.63","0.86","2.41"],["2026-10-08T19:30:00","CIN.NOBLEVL.5","39.63","0.86","2.41"],["2026-10-08T19:30:00","CIN.PSI","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.PSI.IMPA","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.PSI.LMU","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.PSI_2.AZ","38.32","1.44","0.52"],["2026-10-08T19:30:00","CIN.PSI_3.AZ","37.18","0.82","0.00"],["2026-10-08T19:30:00","CIN.PV.SPEEDWY","39.97","1.28","2.33"],["2026-10-08T19:30:00","CIN.SIGE","37.24","0.88","0.00"],["2026-10-08T19:30:00","CIN.SIGW_1.AZ","37.24","0.88","0.00"],["2026-10-08T19:30:00","CIN.SUCRKGT1","35.93","-0.43","0.00"],["2026-10-08T19:30:00","CIN.SUCRKGT2","35.93","-0.43","0.00"],["2026-10-08T19:30:00","CIN.SUCRKST1","35.93","-0.43","0.00"],["2026-10-08T19:30:00","CIN.SUGRCK.MVP","35.93","-0.43","0.00"],["2026-10-08T19:30:00","CIN.TIPMONT","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.TWINBR1","37.88","1.52","0.00"],["2026-10-08T19:30:00","CIN.WABASL.ARR","36.42","0.06","0.00"],["2026-10-08T19:30:00","CIN.WBSPSI.ARR","40.48","1.03","3.09"],["2026-10-08T19:30:00","CIN.WHEATCTG1","36.47","0.11","0.00"],["2026-10-08T19:30:00","CIN.WHEATCTG2","36.47","0.11","0.00"],["2026-10-08T19:30:00","CIN.WHEATCTG3","36.47","0.11","0.00"],["2026-10-08T19:30:00","CIN.WHEATCTG4","36.47","0.11","0.00"],["2026-10-08T19:30:00","CIN.WHTSLR.SIG","37.49","1.13","0.00"],["2026-10-08T19:30:00","CIN.WRHILND","36.46","0.10","0.00"],["2026-10-08T19:30:00","CIN.WVPA.BNLIL","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.WVPA.PSI","38.93","1.25","1.32"],["2026-10-08T19:30:00","CIN.WVPA_1.AZ","38.93","1.25","1.32"],["2026-10-08T19:30:00","CLEC.ACA11","35.47","-0.89","0.00"],["2026-10-08T19:30:00","CLEC.ACA12","35.47","-0.89","0.00"],["2026-10-08T19:30:00","CLEC.ACA13","35.47","-0.89","0.00"],["2026-10-08T19:30:00","CLEC.AXLA","35.23","-1.13","0.00"],["2026-10-08T19:30:00","CLEC.AXLA_1.AZ","35.23","-1.13","0.00"],["2026-10-08T19:30:00","CLEC.CC.ACAPB1","35.47","-0.89","0.00"],["2026-10-08T19:30:00","CLEC.CC.CPS6","34.73","-1.63","0.00"],["2026-10-08T19:30:00","CLEC.CC.CPS7","34.73","-1.63","0.00"],["2026-10-08T19:30:00","CLEC.CLEC","35.76","-0.52","-0.08"],["2026-10-08T19:30:00","CLEC.CPS6","34.74","-1.62","0.00"],["2026-10-08T19:30:00","CLEC.CPS6ST","34.71","-1.65","0.00"],["2026-10-08T19:30:00","CLEC.CPS71","34.74","-1.62","0.00"],["2026-10-08T19:30:00","CLEC.CPS72","34.74","-1.62","0.00"],["2026-10-08T19:30:00","CLEC.CPS7ST","34.71","-1.65","0.00"],["2026-10-08T19:30:00","CLEC.CPWR_1.AZ","35.76","-0.52","-0.08"],["2026-10-08T19:30:00","CLEC.CPWR_2.AZ","35.79","0.06","-0.63"],["2026-10-08T19:30:00","CLEC.CPWR_6.AZ","35.56","-0.11","-0.69"],["2026-10-08T19:30:00","CLEC.CPWR_8.AZ","35.60","-0.34","-0.42"],["2026-10-08T19:30:00","CLEC.DOLETSLR","35.41","-0.27","-0.68"],["2026-10-08T19:30:00","CLEC.DPS.ARR","35.41","-0.27","-0.68"],["2026-10-08T19:30:00","CLEC.ELIZSOL","35.88","-0.48","0.00"],["2026-10-08T19:30:00","CLEC.HOLCRKSOL","35.91","0.20","-0.65"],["2026-10-08T19:30:00","CLEC.HOPK1.ARR","36.31","-0.05","0.00"],["2026-10-08T19:30:00","CLEC.HUNTER5","35.21","-1.15","0.00"],["2026-10-08T19:30:00","CLEC.MPS3_G3","34.97","-1.39","0.00"],["2026-10-08T19:30:00","CLEC.MPS3_G4","34.97","-1.39","0.00"],["2026-10-08T19:30:00","CLEC.NPS1","35.00","-1.36","0.00"],["2026-10-08T19:30:00","CLEC.ORIN","36.34","-0.02","0.00"],["2026-10-08T19:30:00","CLEC.PRAIRIE","35.22","-1.14","0.00"],["2026-10-08T19:30:00","CLEC.RPS2","34.96","-1.40","0.00"],["2026-10-08T19:30:00","CLEC.RPS2.LAFA","34.96","-1.40","0.00"],["2026-10-08T19:30:00","CLEC.RPS2.LEPA","34.96","-1.40","0.00"],["2026-10-08T19:30:00","CLEC.SINGERSO","35.61","-0.75","0.00"],["2026-10-08T19:30:00","CLEC.SPS1","35.62","-0.74","0.00"],["2026-10-08T19:30:00","CLEC.TPS4","35.93","-0.43","0.00"],["2026-10-08T19:30:00","CONS.5CHANNELS","41.03","1.04","3.63"],["2026-10-08T19:30:00","CONS.ADA.ARR","41.90","1.39","4.15"],["2026-10-08T19:30:00","CONS.AESM.CHSE","40.95","0.82","3.77"],["2026-10-08T19:30:00","CONS.LIVINGEN1","39.57","-0.65","3.86"],["2026-10-08T19:30:00","CONS.LIVINGEN2","39.57","-0.65","3.86"],["2026-10-08T19:30:00","CONS.LIVINGEN3","39.57","-0.65","3.86"],["2026-10-08T19:30:00","CONS.LIVINGEN4","39.57","-0.65","3.86"],["2026-10-08T19:30:00","CONS.LOUDHYDRO","41.36","1.37","3.63"],["2026-10-08T19:30:00","CONS.LUDINGTN1","40.08","-0.40","4.12"],["2026-10-08T19:30:00","CONS.LUDINGTN2","40.08","-0.40","4.12"],["2026-10-08T19:30:00","CONS.LUDINGTN3","40.07","-0.41","4.12"],["2026-10-08T19:30:00","CONS.LUDINGTN4","40.07","-0.41","4.12"],["2026-10-08T19:30:00","CONS.LUDINGTN5","40.05","-0.43","4.12"],["2026-10-08T19:30:00","CONS.LUDINGTN6","40.05","-0.43","4.12"],["2026-10-08T19:30:00","CONS.LWEP","40.07","-0.40","4.11"],["2026-10-08T19:30:00","CONS.MACK.ARR","41.23","1.02","3.85"],["2026-10-08T19:30:00","CONS.MCV","39.54","-0.43","3.61"],["2026-10-08T19:30:00","CONS.MCV.MCV","39.54","-0.43","3.61"],["2026-10-08T19:30:00","CONS.MERIDIAN1","39.67","-0.30","3.61"],["2026-10-08T19:30:00","CONS.MIOHYDRO","41.14","1.01","3.77"],["2026-10-08T19:30:00","CONS.MIPOWER1","39.85","-0.62","4.11"],["2026-10-08T19:30:00","CONS.MIPOWER2","39.85","-0.62","4.11"],["2026-10-08T19:30:00","CONS.MPPA","41.07","0.78","3.93"],["2026-10-08T19:30:00","CONS.MPPA.ABRW","40.95","0.82","3.77"],["2026-10-08T19:30:00","CONS.MPPA.ASM2","40.19","0.17","3.66"],["2026-10-08T19:30:00","CONS.MPPA.ASSM","40.19","0.17","3.66"],["2026-10-08T19:30:00","CONS.MPPA.CHSE","41.59","1.32","3.91"],["2026-10-08T19:30:00","CONS.MPPA.HSLR","41.32","0.85","4.11"],["2026-10-08T19:30:00","CONS.MPPA_3.AZ","40.76","0.70","3.70"],["2026-10-08T19:30:00","CONS.MSCP_1.AZ","41.95","1.74","3.85"],["2026-10-08T19:30:00","CONS.MSCPA","41.92","1.71","3.85"],["2026-10-08T19:30:00","CONS.MSNRD.SOL","40.66","0.65","3.65"],["2026-10-08T19:30:00","CONS.MUSKSOL","41.27","0.76","4.15"],["2026-10-08T19:30:00","CONS.MWEC","41.85","1.90","3.59"],["2026-10-08T19:30:00","CONS.NESL","41.59","1.36","3.87"],["2026-10-08T19:30:00","CONS.PAL_HEPM","41.11","0.42","4.33"],["2026-10-08T19:30:00","CONS.PAL_WPSC","41.11","0.42","4.33"],["2026-10-08T19:30:00","CONS.PFZT","41.62","1.14","4.12"],["2026-10-08T19:30:00","CONS.PINERVR1","40.86","0.81","3.69"],["2026-10-08T19:30:00","CONS.PNRVR.SOL","40.86","0.81","3.69"],["2026-10-08T19:30:00","CONS.POLARIS1","40.38","0.09","3.93"],["2026-10-08T19:30:00","CONS.POLRS.SOL","40.38","0.09","3.93"],["2026-10-08T19:30:00","CONS.RENAIGEN1","40.50","0.12","4.02"],["2026-10-08T19:30:00","CONS.RENAIGEN2","40.50","0.12","4.02"],["2026-10-08T19:30:00","CONS.RENAIGEN3","40.50","0.12","4.02"],["2026-10-08T19:30:00","CONS.RENAIGEN4","40.50","0.12","4.02"],["2026-10-08T19:30:00","CONS.ROGERSHYD","42.35","1.92","4.07"],["2026-10-08T19:30:00","CONS.RVRFORK","40.88","0.78","3.74"],["2026-10-08T19:30:00","CONS.RVRFORK2","40.88","0.78","3.74"],["2026-10-08T19:30:00","CONS.S.COLDCRK","41.95","1.71","3.88"],["2026-10-08T19:30:00","CONS.S.EAGLECR","39.67","-0.30","3.61"],["2026-10-08T19:30:00","CONS.S.GRAT2","40.55","0.52","3.67"],["2026-10-08T19:30:00","CONS.S.LTROUT","41.16","0.96","3.84"],["2026-10-08T19:30:00","CONS.SAUK1","41.91","1.65","3.90"],["2026-10-08T19:30:00","CONS.SCIT","40.91","0.96","3.59"],["2026-10-08T19:30:00","CONS.SCWND1","40.65","0.32","3.97"],["2026-10-08T19:30:00","CONS.SCWND2","40.65","0.32","3.97"],["2026-10-08T19:30:00","CONS.SCWND3","40.65","0.32","3.97"],["2026-10-08T19:30:00","CONS.SCWND4","40.65","0.32","3.97"],["2026-10-08T19:30:00","CONS.SELC","41.51","1.26","3.89"],["2026-10-08T19:30:00","CONS.SESB","41.53","1.28","3.89"],["2026-10-08T19:30:00","CONS.SPNGCREEK","41.50","1.10","4.04"],["2026-10-08T19:30:00","CONS.SUNFISH2","41.70","1.39","3.95"],["2026-10-08T19:30:00","CONS.THTFD.ARR","40.06","0.12","3.58"],["2026-10-08T19:30:00","CONS.TIBBITS","41.95","1.71","3.88"],["2026-10-08T19:30:00","CONS.TIPPY","40.77","0.37","4.04"],["2026-10-08T19:30:00","CONS.TUSCOLA1","39.87","-0.08","3.59"],["2026-10-08T19:30:00","CONS.UCMI","42.94","2.68","3.90"],["2026-10-08T19:30:00","CONS.VKLINCOLN","41.56","1.60","3.60"],["2026-10-08T19:30:00","CONS.VKMCBAIN1","39.55","-0.81","4.00"],["2026-10-08T19:30:00","CONS.VSTBG8","41.35","1.17","3.82"],["2026-10-08T19:30:00","CONS.WEADKBAT","40.55","0.58","3.61"],["2026-10-08T19:30:00","CONS.WEADO.ARR","40.50","0.54","3.60"],["2026-10-08T19:30:00","CONS.WEBBERHYD","41.49","1.07","4.06"],["2026-10-08T19:30:00","CONS.WHITI.ARR","40.87","0.98","3.53"],["2026-10-08T19:30:00","CONS.WOLV","40.92","0.62","3.94"],["2026-10-08T19:30:00","CONS.WPMC","41.58","1.35","3.87"],["2026-10-08T19:30:00","CONS.WPSC_1.AZ","41.57","1.34","3.87"],["2026-10-08T19:30:00","CONS.WPSC_2.AZ","41.61","1.38","3.87"],["2026-10-08T19:30:00","CONS.WVPA_1.AZ","41.77","1.74","3.67"],["2026-10-08T19:30:00","CONS.ZEELAND1A","40.48","-0.07","4.19"],["2026-10-08T19:30:00","CONS.ZEELAND1B","40.47","-0.08","4.19"],["2026-10-08T19:30:00","CONS.ZEELAND2A","40.67","0.12","4.19"],["2026-10-08T19:30:00","CONS.ZEELAND2B","40.67","0.12","4.19"],["2026-10-08T19:30:00","CONS.ZEELAND2C","40.67","0.12","4.19"],["2026-10-08T19:30:00","CPLE","38.08","0.45","1.27"],["2026-10-08T19:30:00","CPLW","37.03","0.44","0.23"],["2026-10-08T19:30:00","CSWS","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","CSWS.AEPM_2.AZ","35.35","-0.11","-0.90"],["2026-10-08T19:30:00","CSWS.AEPM_3.AZ","35.55","-0.11","-0.70"],["2026-10-08T19:30:00","CSWS.AEPM_4.AZ","36.43","0.81","-0.74"],["2026-10-08T19:30:00","CSWS.ETEC_LD","35.68","-0.11","-0.57"],["2026-10-08T19:30:00","CSWS.HOPE","34.61","-0.87","-0.88"],["2026-10-08T19:30:00","CSWS.PRESCOTT","35.35","-0.11","-0.90"],["2026-10-08T19:30:00","CSWS.SWERETAIL","35.55","-0.11","-0.70"],["2026-10-08T19:30:00","CSWS.VEMCO","35.76","-0.11","-0.49"],["2026-10-08T19:30:00","CWLD.AZ","35.28","-1.08","0.00"],["2026-10-08T19:30:00","CWLD.BLRG","33.45","-2.91","0.00"],["2026-10-08T19:30:00","CWLD.CEC2CTG1","34.69","-1.67","0.00"],["2026-10-08T19:30:00","IPL.16PETEE4","36.74","0.38","0.00"],["2026-10-08T19:30:00","IPL.16STOC4C4","39.75","1.10","2.29"],["2026-10-08T19:30:00","IPL.16STOC5C5","39.75","1.10","2.29"],["2026-10-08T19:30:00","IPL.16STOT.AGG","39.55","0.89","2.30"],["2026-10-08T19:30:00","IPL.16STOU5O5","39.48","0.82","2.30"],["2026-10-08T19:30:00","IPL.16STOU6O6","39.62","0.96","2.30"],["2026-10-08T19:30:00","IPL.16STOU7O7","39.74","1.08","2.30"],["2026-10-08T19:30:00","IPL.16STOUCC6","39.75","1.10","2.29"],["2026-10-08T19:30:00","IPL.16STOUTR1","39.74","1.08","2.30"],["2026-10-08T19:30:00","IPL.16SYST.AGG","37.66","0.50","0.80"],["2026-10-08T19:30:00","IPL.AZ","39.79","1.15","2.28"],["2026-10-08T19:30:00","IPL.CC.IPLEV01","38.39","-0.25","2.28"],["2026-10-08T19:30:00","IPL.HE","39.02","0.52","2.14"],["2026-10-08T19:30:00","IPL.HEPM_1.AZ","39.02","0.52","2.14"],["2026-10-08T19:30:00","IPL.IPL","39.79","1.15","2.28"],["2026-10-08T19:30:00","IPL.PEC01","36.74","0.38","0.00"],["2026-10-08T19:30:00","IPL.PIKECB01","36.74","0.38","0.00"],["2026-10-08T19:30:00","IPL.STOU3.ARR","39.72","1.06","2.30"],["2026-10-08T19:30:00","IPL.WVPA","39.79","1.15","2.28"],["2026-10-08T19:30:00","IPL.WVPA.BNDOM","39.82","1.17","2.29"],["2026-10-08T19:30:00","KACY","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","KCPL","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","LAFA.AZ","36.06","-0.30","0.00"],["2026-10-08T19:30:00","LAFA.HARGIS1","36.00","-0.36","0.00"],["2026-10-08T19:30:00","LAFA.HARGIS2","36.00","-0.36","0.00"],["2026-10-08T19:30:00","LAFA.LABBE1","35.80","-0.56","0.00"],["2026-10-08T19:30:00","LAFA.LABBE2","35.80","-0.56","0.00"],["2026-10-08T19:30:00","LAFA.LAFA","36.06","-0.30","0.00"],["2026-10-08T19:30:00","LAGN.DEMCO1.AZ","35.65","-0.71","0.00"],["2026-10-08T19:30:00","LAGN.LAGN_1.AZ","35.64","-0.61","-0.11"],["2026-10-08T19:30:00","LAGT.1803","35.61","-0.63","-0.12"],["2026-10-08T19:30:00","LAGT.1803CEG","35.61","-0.63","-0.12"],["2026-10-08T19:30:00","LAGT.CON","36.54","0.18","0.00"],["2026-10-08T19:30:00","LAGT.LOGC.ARR","34.91","-0.92","-0.53"],["2026-10-08T19:30:00","LAGT.PCE","35.40","-0.96","0.00"],["2026-10-08T19:30:00","LEPA.AZ","35.89","-0.44","-0.03"],["2026-10-08T19:30:00","LEPA.CPLAQ.ARR","36.34","-0.02","0.00"],["2026-10-08T19:30:00","LEPA.HOUMA","35.66","-0.70","0.00"],["2026-10-08T19:30:00","LEPA.HOUMA_G14","35.66","-0.70","0.00"],["2026-10-08T19:30:00","LEPA.HOUMA_G15","35.66","-0.70","0.00"],["2026-10-08T19:30:00","LEPA.HOUMA_G16","35.66","-0.70","0.00"],["2026-10-08T19:30:00","LEPA.LEPA","35.93","-0.18","-0.25"],["2026-10-08T19:30:00","LEPA.MGC_UNT01","35.74","-0.62","0.00"],["2026-10-08T19:30:00","LEPA.MRCTY.ARR","35.74","-0.62","0.00"],["2026-10-08T19:30:00","LEPA.MURRAY","35.06","-1.30","0.00"],["2026-10-08T19:30:00","LES","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","LGEE","38.19","0.78","1.05"],["2026-10-08T19:30:00","LOUISIANA.HUB","35.64","-0.72","0.00"],["2026-10-08T19:30:00","MDU.AZ","30.77","-3.14","-2.45"],["2026-10-08T19:30:00","MDU.BADGERWND","29.80","-4.08","-2.48"],["2026-10-08T19:30:00","MDU.BDGRWF2OON","29.80","-4.08","-2.48"],["2026-10-08T19:30:00","MDU.BEPC","30.52","-3.41","-2.43"],["2026-10-08T19:30:00","MDU.CEDARHLS","30.67","-3.33","-2.36"],["2026-10-08T19:30:00","MDU.DIAMNDWILW","30.67","-3.33","-2.36"],["2026-10-08T19:30:00","MDU.ELLNDL.MVP","30.61","-3.24","-2.51"],["2026-10-08T19:30:00","MDU.ELLNDL_LD","30.60","-3.26","-2.50"],["2026-10-08T19:30:00","MDU.ELLNDL_LD2","30.59","-3.27","-2.50"],["2026-10-08T19:30:00","MDU.FOXTL.WND","30.28","-3.58","-2.50"],["2026-10-08T19:30:00","MDU.GLENDC1","30.75","-3.23","-2.38"],["2026-10-08T19:30:00","MDU.GLENDC2","30.75","-3.23","-2.38"],["2026-10-08T19:30:00","MDU.GLENULST_6","30.43","-3.50","-2.43"],["2026-10-08T19:30:00","MDU.GRE.ELBESS","29.85","-4.04","-2.47"],["2026-10-08T19:30:00","MDU.GRE.EMMLOG","29.85","-4.04","-2.47"],["2026-10-08T19:30:00","MDU.HESKET_3","30.06","-3.87","-2.43"],["2026-10-08T19:30:00","MDU.HESKET_4","30.08","-3.85","-2.43"],["2026-10-08T19:30:00","MDU.LEWIS2","30.47","-3.50","-2.39"],["2026-10-08T19:30:00","MDU.MCTURB1","30.66","-3.33","-2.37"],["2026-10-08T19:30:00","MDU.MDU","30.92","-3.03","-2.41"],["2026-10-08T19:30:00","MDU.MERRICOURT","30.21","-3.65","-2.50"],["2026-10-08T19:30:00","MDU.MPC","29.87","-4.05","-2.44"],["2026-10-08T19:30:00","MDU.NWPS","29.87","-4.05","-2.44"],["2026-10-08T19:30:00","MDU.OTP","29.87","-4.05","-2.44"],["2026-10-08T19:30:00","MDU.OTPW_1.AZ","29.87","-4.05","-2.44"],["2026-10-08T19:30:00","MDU.TATANKA1","30.24","-3.62","-2.50"],["2026-10-08T19:30:00","MDU.TSWF1","31.03","-3.03","-2.30"],["2026-10-08T19:30:00","MDU.WISHEKNW1","29.79","-4.09","-2.48"],["2026-10-08T19:30:00","MEC.ADAIR_W1","34.11","-2.25","0.00"],["2026-10-08T19:30:00","MEC.ADAMS","32.81","-3.55","0.00"],["2026-10-08T19:30:00","MEC.ALTM_1.AZ","34.39","-1.06","-0.91"],["2026-10-08T19:30:00","MEC.ALTW","34.56","-0.80","-1.00"],["2026-10-08T19:30:00","MEC.AMES","33.04","-1.00","-2.32"],["2026-10-08T19:30:00","MEC.AMES_1.AZ","33.04","-1.00","-2.32"],["2026-10-08T19:30:00","MEC.AMES_UNIT8","33.01","-1.03","-2.32"],["2026-10-08T19:30:00","MEC.ARBHILL_S","34.34","-2.02","0.00"],["2026-10-08T19:30:00","MEC.ARBORHL1","34.34","-2.02","0.00"],["2026-10-08T19:30:00","MEC.ATLN","34.11","-2.25","0.00"],["2026-10-08T19:30:00","MEC.AZ","33.66","-1.40","-1.30"],["2026-10-08T19:30:00","MEC.BEAVERCR","32.02","-2.03","-2.31"],["2026-10-08T19:30:00","MEC.BEPM.CPZD","32.58","-1.43","-2.35"],["2026-10-08T19:30:00","MEC.BEPM_1.AZ","33.71","0.44","-3.09"],["2026-10-08T19:30:00","MEC.BEPM_WS3","34.06","-2.30","0.00"],["2026-10-08T19:30:00","MEC.BEPM_WS4","34.06","-2.30","0.00"],["2026-10-08T19:30:00","MEC.CAROL_W1","31.59","-2.50","-2.27"],["2026-10-08T19:30:00","MEC.CAROLL_W2","31.59","-2.50","-2.27"],["2026-10-08T19:30:00","MEC.CC.GDM1","34.63","-1.73","0.00"],["2026-10-08T19:30:00","MEC.CC.GDM2","34.63","-1.73","0.00"],["2026-10-08T19:30:00","MEC.CENTURY_1","32.65","-1.12","-2.59"],["2026-10-08T19:30:00","NSP.AEPE13","35.32","2.16","-3.20"],["2026-10-08T19:30:00","NSP.AEPE18","34.05","0.56","-2.87"],["2026-10-08T19:30:00","NSP.AEPE3","35.32","2.26","-3.30"],["2026-10-08T19:30:00","NSP.AEPE4","35.32","2.16","-3.20"],["2026-10-08T19:30:00","NSP.AEPE5","35.32","2.16","-3.20"],["2026-10-08T19:30:00","NSP.AEPE8","35.32","2.16","-3.20"],["2026-10-08T19:30:00","NSP.AGASSIZBE","31.72","-2.12","-2.52"],["2026-10-08T19:30:00","NSP.ALDRIHERC","32.87","-0.57","-2.92"],["2026-10-08T19:30:00","NSP.ANSON2","31.18","-2.79","-2.39"],["2026-10-08T19:30:00","NSP.ANSON3","31.18","-2.79","-2.39"],["2026-10-08T19:30:00","NSP.ANSON4","31.18","-2.79","-2.39"],["2026-10-08T19:30:00","NSP.AZ","32.96","-0.45","-2.95"],["2026-10-08T19:30:00","NSP.BAYFRN5","33.55","0.33","-3.14"],["2026-10-08T19:30:00","NSP.BAYFRN6","33.55","0.33","-3.14"],["2026-10-08T19:30:00","NSP.BE","32.18","-1.53","-2.65"],["2026-10-08T19:30:00","NSP.BE1","32.18","-1.53","-2.65"],["2026-10-08T19:30:00","NSP.BE2","32.18","-1.53","-2.65"],["2026-10-08T19:30:00","NSP.BELW_1.AZ","32.18","-1.53","-2.65"],["2026-10-08T19:30:00","NSP.BEPC","33.40","-0.29","-2.67"],["2026-10-08T19:30:00","NSP.BIGBLUE","31.93","-1.77","-2.66"],["2026-10-08T19:30:00","NSP.BIGFALL_A","34.10","0.96","-3.22"],["2026-10-08T19:30:00","NSP.BLKBROOK","34.76","1.54","-3.14"],["2026-10-08T19:30:00","NSP.BLKDGCT5","32.51","-0.95","-2.90"],["2026-10-08T19:30:00","NSP.BLKDGST2","32.51","-0.95","-2.90"],["2026-10-08T19:30:00","NSP.BLKDO6","32.14","-1.30","-2.92"],["2026-10-08T19:30:00","NSP.BLUE_LK_09","32.16","-1.33","-2.87"],["2026-10-08T19:30:00","NSP.BLUE_LK_10","32.16","-1.33","-2.87"],["2026-10-08T19:30:00","NSP.BLUE_LK_11","32.16","-1.33","-2.87"],["2026-10-08T19:30:00","NSP.BLUE_LK7","32.06","-1.43","-2.87"],["2026-10-08T19:30:00","NSP.BLUE_LK8","32.06","-1.43","-2.87"],["2026-10-08T19:30:00","NSP.BLUE1.ARR","32.18","-1.31","-2.87"],["2026-10-08T19:30:00","NSP.BLUE2.ARR","32.18","-1.31","-2.87"],["2026-10-08T19:30:00","NSP.BLUE4.ARR","32.18","-1.31","-2.87"],["2026-10-08T19:30:00","NSP.BR_DIR_TR1","30.92","-2.91","-2.53"],["2026-10-08T19:30:00","NSP.BRGSRD.MVP","33.09","0.06","-3.33"],["2026-10-08T19:30:00","NSP.BSTAR1.WND","31.12","-2.68","-2.56"],["2026-10-08T19:30:00","NSP.BSTAR2.WND","31.12","-2.68","-2.56"],["2026-10-08T19:30:00","NSP.BUFFR_TR1","30.92","-2.91","-2.53"],["2026-10-08T19:30:00","NSP.BUFFR_TR2","30.93","-2.90","-2.53"],["2026-10-08T19:30:00","NSP.CANFLSG1","31.39","-2.04","-2.93"],["2026-10-08T19:30:00","NSP.CANFLSG2","31.39","-2.04","-2.93"],["2026-10-08T19:30:00","NSP.CC.BLKDG52","32.51","-0.95","-2.90"],["2026-10-08T19:30:00","NSP.CC.HIBRDGE","32.13","-1.30","-2.93"],["2026-10-08T19:30:00","NSP.CC.MANKTO","32.07","-1.59","-2.70"],["2026-10-08T19:30:00","NSP.CC.RIVRSD","32.88","-0.56","-2.92"],["2026-10-08T19:30:00","NSP.CEDARFAL","34.21","1.09","-3.24"],["2026-10-08T19:30:00","NSP.CH_DIR_TR4","30.87","-3.00","-2.49"],["2026-10-08T19:30:00","NSP.CHARA_TR1","30.87","-3.00","-2.49"],["2026-10-08T19:30:00","NSP.CHARA_TR2","30.87","-3.00","-2.49"],["2026-10-08T19:30:00","NSP.CHARA_TR4","30.87","-3.00","-2.49"],["2026-10-08T19:30:00","NSP.CHEMOLSPO","31.90","-1.52","-2.94"],["2026-10-08T19:30:00","NSP.CHPFL1.HYD","33.86","0.79","-3.29"],["2026-10-08T19:30:00","NSP.CHPFL2.HYD","33.86","0.79","-3.29"],["2026-10-08T19:30:00","NSP.CHPRES","33.67","0.51","-3.20"],["2026-10-08T19:30:00","NSP.CISCO1","32.21","-1.64","-2.51"],["2026-10-08T19:30:00","NSP.CMMPA.FAIR","32.41","-1.27","-2.68"],["2026-10-08T19:30:00","NSP.CMMPA.G","32.67","-0.86","-2.83"],["2026-10-08T19:30:00","NSP.CMMPA.GF","31.57","-2.17","-2.62"],["2026-10-08T19:30:00","NSP.CMMPA.GLEN","32.67","-0.86","-2.83"],["2026-10-08T19:30:00","NSP.CMMPA.JANE","32.67","-0.79","-2.90"],["2026-10-08T19:30:00","NSP.CMMPA.KASS","33.25","-0.08","-3.03"],["2026-10-08T19:30:00","NSP.CMMPA.KEN","33.24","-0.20","-2.92"],["2026-10-08T19:30:00","NSP.CMMPA.SE","33.18","-0.49","-2.69"],["2026-10-08T19:30:00","NSP.CODA.BYLL","31.58","-1.85","-2.93"],["2026-10-08T19:30:00","NSP.COYOTE","31.04","-2.79","-2.53"],["2026-10-08T19:30:00","NSP.CRNELL.HYD","34.60","1.51","-3.27"],["2026-10-08T19:30:00","NSP.CWN1","30.95","-2.88","-2.53"],["2026-10-08T19:30:00","NSP.CWN2","30.95","-2.88","-2.53"],["2026-10-08T19:30:00","NSP.DANIELSN1","34.74","1.14","-2.76"],["2026-10-08T19:30:00","NSP.DR.BTFN","32.65","-0.89","-2.82"],["2026-10-08T19:30:00","NSP.DR.MHP","32.18","-1.53","-2.65"],["2026-10-08T19:30:00","NSP.DR.MNA","32.18","-1.53","-2.65"],["2026-10-08T19:30:00","NSP.DR.SMRT","33.45","0.21","-3.12"],["2026-10-08T19:30:00","NSP.EASTRDG1","31.12","-2.78","-2.46"],["2026-10-08T19:30:00","NSP.ELLIOTPK1","32.90","-0.53","-2.93"],["2026-10-08T19:30:00","NSP.EWINGTON1","32.21","-1.64","-2.51"],["2026-10-08T19:30:00","NSP.FENTON.WND","31.04","-2.87","-2.45"],["2026-10-08T19:30:00","NSP.FLAMBHYDRO","35.35","2.20","-3.21"],["2026-10-08T19:30:00","NSP.FRENCH1","34.38","1.37","-3.35"],["2026-10-08T19:30:00","NSP.FRENCH2","34.38","1.37","-3.35"],["2026-10-08T19:30:00","NSP.FRENCH3","34.22","1.21","-3.35"],["2026-10-08T19:30:00","NSP.FRENCH4","34.22","1.21","-3.35"],["2026-10-08T19:30:00","NSP.GARWIN1","33.67","0.34","-3.03"],["2026-10-08T19:30:00","NSP.GDMEADOW","32.50","-0.82","-3.04"],["2026-10-08T19:30:00","NSP.GLU","35.51","2.53","-3.38"],["2026-10-08T19:30:00","NSP.GRANTY.ARR","32.53","-0.99","-2.84"],["2026-10-08T19:30:00","NSP.GRE.BFRDG","30.89","-2.94","-2.53"],["2026-10-08T19:30:00","NSP.HAMPTN.MVP","32.37","-1.06","-2.93"],["2026-10-08T19:30:00","NSP.HATFIHAT1","33.33","0.26","-3.29"],["2026-10-08T19:30:00","NSP.HCPD.GRVCT","34.94","1.36","-2.78"],["2026-10-08T19:30:00","NSP.HCPD.LKCR","32.79","-0.89","-2.68"],["2026-10-08T19:30:00","NSP.HCPD.MAD","32.99","-0.69","-2.68"],["2026-10-08T19:30:00","NSP.HCPD.NU","33.28","-0.39","-2.69"],["2026-10-08T19:30:00","NSP.HCPD.SXFLS","31.90","-2.07","-2.39"],["2026-10-08T19:30:00","NSP.HCPD_1.AZ","31.90","-2.07","-2.39"],["2026-10-08T19:30:00","GRE.BEPM.CWT","32.67","-1.03","-2.66"],["2026-10-08T19:30:00","GRE.CAMBRCAMB","34.27","0.79","-2.88"],["2026-10-08T19:30:00","GRE.CAMBRCAMB2","34.27","0.79","-2.88"],["2026-10-08T19:30:00","GRE.CHRISFRWD","32.20","-1.64","-2.52"],["2026-10-08T19:30:00","GRE.ELKRI4","32.69","-0.78","-2.89"],["2026-10-08T19:30:00","GRE.ELMCR2_IBR","31.74","-2.03","-2.59"],["2026-10-08T19:30:00","GRE.ELMCRK","31.74","-2.03","-2.59"],["2026-10-08T19:30:00","GRE.GMARAGMAR","37.01","3.31","-2.66"],["2026-10-08T19:30:00","GRE.GRE","33.10","-0.46","-2.80"],["2026-10-08T19:30:00","GRE.GRE.CXS","33.24","-0.23","-2.89"],["2026-10-08T19:30:00","GRE.HUC","32.73","-0.82","-2.81"],["2026-10-08T19:30:00","GRE.LITCH_QS","35.32","1.75","-2.79"],["2026-10-08T19:30:00","GRE.LITCHF_1","35.32","1.75","-2.79"],["2026-10-08T19:30:00","GRE.LKFLGR1","31.74","-2.03","-2.59"],["2026-10-08T19:30:00","GRE.LKFLGR2","31.74","-2.03","-2.59"],["2026-10-08T19:30:00","GRE.LKFLGR3","31.68","-2.09","-2.59"],["2026-10-08T19:30:00","GRE.LKFLGR4","31.69","-2.08","-2.59"],["2026-10-08T19:30:00","GRE.LKFLGR5","31.69","-2.08","-2.59"],["2026-10-08T19:30:00","GRE.LKFLGR6","31.69","-2.08","-2.59"],["2026-10-08T19:30:00","GRE.MAPLEMAPL","33.20","-0.30","-2.86"],["2026-10-08T19:30:00","GRE.MMPA","32.96","-0.51","-2.89"],["2026-10-08T19:30:00","GRE.MORA__2_5","34.53","1.02","-2.85"],["2026-10-08T19:30:00","GRE.MORA__6","34.53","1.02","-2.85"],["2026-10-08T19:30:00","GRE.MOWER2","32.90","-0.51","-2.95"],["2026-10-08T19:30:00","GRE.MP.GRE","32.02","-1.69","-2.65"],["2026-10-08T19:30:00","GRE.NBRNCG_QS","33.76","0.29","-2.89"],["2026-10-08T19:30:00","GRE.NFW_1","30.50","-3.42","-2.44"],["2026-10-08T19:30:00","GRE.NSP","33.36","-0.26","-2.74"],["2026-10-08T19:30:00","GRE.NSP.CXS","32.75","-0.68","-2.93"],["2026-10-08T19:30:00","GRE.NSP.GREC","32.82","-0.68","-2.86"],["2026-10-08T19:30:00","GRE.NSPP_1.AZ","31.37","-2.41","-2.58"],["2026-10-08T19:30:00","GRE.ORMATHR","32.00","-1.78","-2.58"],["2026-10-08T19:30:00","GRE.PRINC1","34.17","0.70","-2.89"],["2026-10-08T19:30:00","GRE.PRINC2","34.17","0.70","-2.89"],["2026-10-08T19:30:00","GRE.PVLYGR1","32.45","-0.87","-3.04"],["2026-10-08T19:30:00","GRE.PVLYGR2","32.45","-0.87","-3.04"],["2026-10-08T19:30:00","GRE.PVLYGR3","32.42","-0.90","-3.04"],["2026-10-08T19:30:00","GRE.REC","30.34","-3.58","-2.44"],["2026-10-08T19:30:00","GRE.REC.CC1_AC","30.28","-3.64","-2.44"],["2026-10-08T19:30:00","GRE.REC.CC1_DC","32.22","-1.23","-2.91"],["2026-10-08T19:30:00","GRE.REC.CC2_AC","30.28","-3.64","-2.44"],["2026-10-08T19:30:00","GRE.REC.CC2_DC","32.22","-1.23","-2.91"],["2026-10-08T19:30:00","GRE.REC.DATA","30.29","-3.63","-2.44"],["2026-10-08T19:30:00","GRE.REC.DCLOSS","30.28","-3.64","-2.44"],["2026-10-08T19:30:00","GRE.ROCKLAKE","34.00","0.52","-2.88"],["2026-10-08T19:30:00","GRE.SMP","34.95","1.41","-2.82"],["2026-10-08T19:30:00","GRE.SMP.GRE","33.65","0.24","-2.95"],["2026-10-08T19:30:00","GRE.STANT.ARR","30.23","-3.69","-2.44"],["2026-10-08T19:30:00","GRE.STBON1","32.75","-0.74","-2.87"],["2026-10-08T19:30:00","GRE.TEA_1.AZ","34.65","1.13","-2.84"],["2026-10-08T19:30:00","GRE.TRIMTTRIM","31.74","-2.03","-2.59"],["2026-10-08T19:30:00","GRE.WILM","32.55","-1.17","-2.64"],["2026-10-08T19:30:00","HE.07LCPGEN1","36.07","-0.29","0.00"],["2026-10-08T19:30:00","HE.07LCPGEN2","36.07","-0.29","0.00"],["2026-10-08T19:30:00","HE.07LCPGEN3","36.07","-0.29","0.00"],["2026-10-08T19:30:00","HE.07LCPGEN4","36.07","-0.29","0.00"],["2026-10-08T19:30:00","HE.07LCPGEN5","36.07","-0.29","0.00"],["2026-10-08T19:30:00","HE.07LCPGEN6","36.07","-0.29","0.00"],["2026-10-08T19:30:00","HE.CIN","38.16","1.32","0.48"],["2026-10-08T19:30:00","HE.ESR.FLETCH","40.33","1.60","2.37"],["2026-10-08T19:30:00","HE.GIL01","35.64","-0.72","0.00"],["2026-10-08T19:30:00","HE.HE","38.42","1.18","0.88"],["2026-10-08T19:30:00","HE.HEIRLOOMSLR","36.85","0.49","0.00"],["2026-10-08T19:30:00","HE.MEROM_AUX","35.67","-0.69","0.00"],["2026-10-08T19:30:00","HE.MEROM_CH1","35.67","-0.69","0.00"],["2026-10-08T19:30:00","HE.MEROM_CH2","35.67","-0.69","0.00"],["2026-10-08T19:30:00","HE.MEROM1","35.64","-0.72","0.00"],["2026-10-08T19:30:00","HE.MEROM2","35.64","-0.72","0.00"],["2026-10-08T19:30:00","HE.OSPR_PT","35.74","-0.62","0.00"],["2026-10-08T19:30:00","HE.RATTS.ARR","36.79","0.43","0.00"],["2026-10-08T19:30:00","HE.RATTS1SLR","36.85","0.49","0.00"],["2026-10-08T19:30:00","HE.SIGW","39.02","2.66","0.00"],["2026-10-08T19:30:00","HE.WORTH1","36.08","-0.28","0.00"],["2026-10-08T19:30:00","HE.WORTH2","36.08","-0.28","0.00"],["2026-10-08T19:30:00","HE.WORTH3","36.08","-0.28","0.00"],["2026-10-08T19:30:00","HE.WORTH4","36.08","-0.28","0.00"],["2026-10-08T19:30:00","HMPL.HMPL_1.AZ","37.79","1.43","0.00"],["2026-10-08T19:30:00","HMPL.HMPLOAD","37.79","1.43","0.00"],["2026-10-08T19:30:00","HMPL.SOLAR","37.83","1.47","0.00"],["2026-10-08T19:30:00","HMPL.SOLARLOAD","37.83","1.47","0.00"],["2026-10-08T19:30:00","ILGEN1.AGG","36.06","-0.30","0.00"],["2026-10-08T19:30:00","ILGEN10.AGG","36.06","-0.30","0.00"],["2026-10-08T19:30:00","ILGEN2.AGG","36.06","-0.30","0.00"],["2026-10-08T19:30:00","ILGEN3.AGG","36.63","0.27","0.00"],["2026-10-08T19:30:00","ILGEN4.AGG","32.51","-0.07","-3.78"],["2026-10-08T19:30:00","ILLINOIS.HUB","35.43","-0.02","-0.91"],["2026-10-08T19:30:00","INDIANA.HUB","39.29","1.23","1.70"],["2026-10-08T19:30:00","INDN","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","IPL.16EVCT7","38.38","-0.26","2.28"],["2026-10-08T19:30:00","IPL.16EVCT8","38.37","-0.27","2.28"],["2026-10-08T19:30:00","IPL.16EVST9","38.41","-0.23","2.28"],["2026-10-08T19:30:00","IPL.16GEOR11G","39.37","0.72","2.29"],["2026-10-08T19:30:00","IPL.16GEOR22G","39.36","0.71","2.29"],["2026-10-08T19:30:00","IPL.16GEOR33G","39.36","0.71","2.29"],["2026-10-08T19:30:00","IPL.16GEOR44G","39.36","0.71","2.29"],["2026-10-08T19:30:00","IPL.16PETE.AGG","36.67","0.31","0.00"],["2026-10-08T19:30:00","IPL.16PETEE3","36.67","0.31","0.00"],["2026-10-08T19:30:00","WEC.VALLYGA1","31.71","0.01","-4.66"],["2026-10-08T19:30:00","WEC.VALLYGA2","31.69","-0.01","-4.66"],["2026-10-08T19:30:00","WEC.WEPM_1.AZ","35.77","3.38","-3.97"],["2026-10-08T19:30:00","WEC.WEPM_2.AZ","33.35","0.96","-3.97"],["2026-10-08T19:30:00","WEC.WPPI","32.40","0.13","-4.09"],["2026-10-08T19:30:00","WEC.WPPI_1.AZ","32.32","0.06","-4.10"],["2026-10-08T19:30:00","WEC.WPPI_3.AZ","32.51","0.24","-4.09"],["2026-10-08T19:30:00","WFEC","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","WPS.AZ","32.88","0.45","-3.93"],["2026-10-08T19:30:00","WPS.BDGHLW1S","33.04","0.40","-3.72"],["2026-10-08T19:30:00","WPS.CC.FOX1","31.35","-0.94","-4.07"],["2026-10-08T19:30:00","WPS.CC.FOX2","31.35","-0.94","-4.07"],["2026-10-08T19:30:00","WPS.COLUMBIA1","30.84","-1.40","-4.12"],["2026-10-08T19:30:00","WPS.COLUMBIA2","30.84","-1.40","-4.12"],["2026-10-08T19:30:00","WPS.CRANECREK","33.56","0.20","-3.00"],["2026-10-08T19:30:00","WPS.CUSTEGEN1","33.26","0.99","-4.09"],["2026-10-08T19:30:00","WPS.DEPERE","32.35","0.04","-4.05"],["2026-10-08T19:30:00","WPS.DPC.WESTN4","32.60","-0.05","-3.71"],["2026-10-08T19:30:00","WPS.DRR.NWATER","32.57","0.25","-4.04"],["2026-10-08T19:30:00","WPS.FORWARD","31.43","-0.75","-4.18"],["2026-10-08T19:30:00","WPS.FORWARD_LD","31.43","-0.75","-4.18"],["2026-10-08T19:30:00","WPS.FOX_CT1","31.35","-0.94","-4.07"],["2026-10-08T19:30:00","WPS.FOX_CT2","31.35","-0.94","-4.07"],["2026-10-08T19:30:00","WPS.FOX_ST1_1","31.35","-0.94","-4.07"],["2026-10-08T19:30:00","WPS.FOX_ST1_2","31.35","-0.94","-4.07"],["2026-10-08T19:30:00","WPS.GLU","32.74","0.32","-3.94"],["2026-10-08T19:30:00","WPS.GRFTR.ARR","34.07","1.45","-3.74"],["2026-10-08T19:30:00","WPS.HNSATOA","33.14","0.65","-3.87"],["2026-10-08T19:30:00","WPS.LAKEFRN95","32.98","0.71","-4.09"],["2026-10-08T19:30:00","WPS.LAKEFRN99","32.98","0.71","-4.09"],["2026-10-08T19:30:00","WPS.MENOMPK","33.24","0.88","-4.00"],["2026-10-08T19:30:00","WPS.MEWD_M1","33.71","0.97","-3.62"],["2026-10-08T19:30:00","WPS.MPU","33.14","0.87","-4.09"],["2026-10-08T19:30:00","WPS.MPUG_1.AZ","33.14","0.87","-4.09"],["2026-10-08T19:30:00","WPS.OCONTO.DPC","32.56","0.21","-4.01"],["2026-10-08T19:30:00","WPS.PORTAGE","33.28","0.65","-3.73"],["2026-10-08T19:30:00","WPS.PTBEACH_PV","31.47","-0.80","-4.09"],["2026-10-08T19:30:00","WPS.PULLIAM31","32.39","0.07","-4.04"],["2026-10-08T19:30:00","WPS.REDBARN1W","32.89","0.22","-3.69"],["2026-10-08T19:30:00","WPS.TWOCRK1S","31.32","-0.95","-4.09"],["2026-10-08T19:30:00","WPS.UMERC","33.20","0.84","-4.00"],["2026-10-08T19:30:00","WPS.WEM31","33.04","0.68","-4.00"],["2026-10-08T19:30:00","WPS.WEM32","32.93","0.57","-4.00"],["2026-10-08T19:30:00","WPS.WEM33","32.93","0.57","-4.00"],["2026-10-08T19:30:00","WPS.WESRCE1_LD","32.42","-0.23","-3.71"],["2026-10-08T19:30:00","WPS.WESRCE2_LD","32.46","-0.19","-3.71"],["2026-10-08T19:30:00","WPS.WESTON11","32.42","-0.23","-3.71"],["2026-10-08T19:30:00","WPS.WESTON12","32.42","-0.23","-3.71"],["2026-10-08T19:30:00","WPS.WESTON13","32.42","-0.23","-3.71"],["2026-10-08T19:30:00","WPS.WESTON14","32.42","-0.23","-3.71"],["2026-10-08T19:30:00","WPS.WESTON15","32.46","-0.19","-3.71"],["2026-10-08T19:30:00","WPS.WESTON16","32.46","-0.19","-3.71"],["2026-10-08T19:30:00","WPS.WESTON17","32.46","-0.19","-3.71"],["2026-10-08T19:30:00","WPS.WESTON3","32.44","-0.21","-3.71"],["2026-10-08T19:30:00","WPS.WESTON4","32.60","-0.05","-3.71"],["2026-10-08T19:30:00","WPS.WPSE","33.17","0.81","-4.00"],["2026-10-08T19:30:00","WPS.WPSM","32.87","0.45","-3.94"],["2026-10-08T19:30:00","WR","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","WR.MEUC_1.AZ","33.99","-0.11","-2.26"],["2026-10-08T19:30:00","WR.MEUCFRED1","37.26","0.90","0.00"],["2026-10-08T19:30:00","WR.MEUCFRED2","37.26","0.90","0.00"],["2026-10-08T19:30:00","WR.MEUCLADD","37.53","1.17","0.00"],["2026-10-08T19:30:00","WR.MOWR","36.25","-0.11","0.00"],["2026-10-08T19:30:00","WR.MOWR_1.AZ","36.25","-0.11","0.00"],["2026-10-08T19:30:00","WR.THAYERLD","33.99","-0.11","-2.26"],["2026-10-08T19:30:00","YAD","36.82","0.46","0.00"],["2026-10-08T19:30:00","NSP.HENNIPIN1","32.98","-0.45","-2.93"],["2026-10-08T19:30:00","NSP.HIBRDGCT7","32.17","-1.26","-2.93"],["2026-10-08T19:30:00","NSP.HIBRDGCT8","32.17","-1.26","-2.93"],["2026-10-08T19:30:00","NSP.HIBRDGST9","32.08","-1.35","-2.93"],["2026-10-08T19:30:00","NSP.HOLCOM.HYD","34.69","1.59","-3.26"],["2026-10-08T19:30:00","NSP.IBR.YANKE","30.95","-2.88","-2.53"],["2026-10-08T19:30:00","NSP.INVRHL1","32.44","-0.99","-2.93"],["2026-10-08T19:30:00","NSP.INVRHL2","32.41","-1.02","-2.93"],["2026-10-08T19:30:00","NSP.INVRHL3","32.41","-1.02","-2.93"],["2026-10-08T19:30:00","NSP.INVRHL4","32.41","-1.02","-2.93"],["2026-10-08T19:30:00","NSP.INVRHL5","32.40","-1.03","-2.93"],["2026-10-08T19:30:00","NSP.INVRHL6","32.40","-1.03","-2.93"],["2026-10-08T19:30:00","NSP.JEFFERS2","32.39","-1.44","-2.53"],["2026-10-08T19:30:00","NSP.JIMFLS.HYD","34.22","1.13","-3.27"],["2026-10-08T19:30:00","NSP.KASOTA","32.09","-1.57","-2.70"],["2026-10-08T19:30:00","NSP.KING1","32.80","-0.58","-2.98"],["2026-10-08T19:30:00","NSP.LYONC.MVP","31.43","-2.32","-2.61"],["2026-10-08T19:30:00","NSP.MANKTOCT1","32.08","-1.58","-2.70"],["2026-10-08T19:30:00","NSP.MANKTOCT2","32.08","-1.58","-2.70"],["2026-10-08T19:30:00","NSP.MANKTOST3","32.05","-1.62","-2.69"],["2026-10-08T19:30:00","NSP.MARSHSOLAR","31.42","-2.35","-2.59"],["2026-10-08T19:30:00","NSP.MENOMOA","34.28","1.14","-3.22"],["2026-10-08T19:30:00","NSP.MERPK1","32.59","-0.84","-2.93"],["2026-10-08T19:30:00","NSP.MINRVR1","32.17","-1.31","-2.88"],["2026-10-08T19:30:00","NSP.MINVLY.MVP","31.46","-2.28","-2.62"],["2026-10-08T19:30:00","NSP.MMPA","32.61","-0.87","-2.88"],["2026-10-08T19:30:00","NSP.MMPA.BOGWF","35.98","2.29","-2.67"],["2026-10-08T19:30:00","NSP.MMPA.FEP","30.98","-2.47","-2.91"],["2026-10-08T19:30:00","NSP.MMPA.WWF","31.19","-2.74","-2.43"],["2026-10-08T19:30:00","NSP.MMPA_1.AZ","32.62","-0.86","-2.88"],["2026-10-08T19:30:00","NSP.MMU_1.AZ","31.85","-1.92","-2.59"],["2026-10-08T19:30:00","NSP.MNDAK.WND","30.95","-2.88","-2.53"],["2026-10-08T19:30:00","NSP.MNTCEL1","32.12","-1.35","-2.89"],["2026-10-08T19:30:00","NSP.MOR1_IBR","30.87","-3.00","-2.49"],["2026-10-08T19:30:00","NSP.MORAINE2","30.87","-3.00","-2.49"],["2026-10-08T19:30:00","NSP.MRES","32.62","-1.14","-2.60"],["2026-10-08T19:30:00","NSP.MRES.MWF","31.52","-2.26","-2.58"],["2026-10-08T19:30:00","NSP.MRES_5.AZ","36.35","2.66","-2.67"],["2026-10-08T19:30:00","NSP.MRES_6.AZ","35.62","1.93","-2.67"],["2026-10-08T19:30:00","NSP.NCP.AZ","33.67","0.51","-3.20"],["2026-10-08T19:30:00","NSP.NCPLOAD","33.67","0.51","-3.20"],["2026-10-08T19:30:00","NSP.NEW_PNEW_","33.18","-0.28","-2.90"],["2026-10-08T19:30:00","NSP.NOBLE.CWS1","31.09","-2.84","-2.43"],["2026-10-08T19:30:00","NSP.NOBLE.CWS2","31.09","-2.84","-2.43"],["2026-10-08T19:30:00","NSP.NOBLES.WND","31.09","-2.84","-2.43"],["2026-10-08T19:30:00","NSP.NOBLES2.MP","31.05","-2.87","-2.44"],["2026-10-08T19:30:00","NSP.NORTHN.WND","30.87","-3.00","-2.49"],["2026-10-08T19:30:00","NSP.NSP","32.93","-0.49","-2.94"],["2026-10-08T19:30:00","NSP.NSPG_1.AZ","32.41","-1.27","-2.68"],["2026-10-08T19:30:00","NSP.NSPG_2.AZ","33.18","-0.49","-2.69"],["2026-10-08T19:30:00","NSP.NSTARSOLAR","32.81","-0.57","-2.98"],["2026-10-08T19:30:00","NSP.NU","33.28","-0.39","-2.69"],["2026-10-08T19:30:00","NSP.NU.AZ","33.28","-0.39","-2.69"],["2026-10-08T19:30:00","NSP.NULM.4GT","33.30","-0.37","-2.69"],["2026-10-08T19:30:00","NSP.NULM.5GT","33.30","-0.37","-2.69"],["2026-10-08T19:30:00","NSP.NULM.6GT","33.30","-0.37","-2.69"],["2026-10-08T19:30:00","NSP.NULM.7GT","33.30","-0.37","-2.69"],["2026-10-08T19:30:00","NSP.NWEC.AZ","34.06","0.59","-2.89"],["2026-10-08T19:30:00","NSP.NWELOAD","34.06","0.59","-2.89"],["2026-10-08T19:30:00","NSP.OAKLKE_IBR","30.96","-2.87","-2.53"],["2026-10-08T19:30:00","NSP.ODELL.WND","31.73","-2.03","-2.60"],["2026-10-08T19:30:00","NSP.OTP","31.25","-2.51","-2.60"],["2026-10-08T19:30:00","NSP.OTPW_1.AZ","31.25","-2.51","-2.60"],["2026-10-08T19:30:00","NSP.OWATON_SIG","32.38","-1.04","-2.94"],["2026-10-08T19:30:00","NSP.OWATONA_7","32.47","-0.95","-2.94"],["2026-10-08T19:30:00","NSP.PRISL1","32.33","-1.07","-2.96"],["2026-10-08T19:30:00","NSP.PRISL1_LD","32.33","-1.07","-2.96"],["2026-10-08T19:30:00","NSP.PRISL2","32.18","-1.22","-2.96"],["2026-10-08T19:30:00","NSP.PRISL2_LD","32.18","-1.22","-2.96"],["2026-10-08T19:30:00","NSP.PROSE","31.26","-2.71","-2.39"],["2026-10-08T19:30:00","NSP.PVALEY.WND","32.50","-0.82","-3.04"],["2026-10-08T19:30:00","NSP.RAETNA.WND","30.87","-3.00","-2.49"],["2026-10-08T19:30:00","NSP.RAPID.ARR","32.44","-1.24","-2.68"],["2026-10-08T19:30:00","NSP.REDPINE","31.19","-2.60","-2.57"],["2026-10-08T19:30:00","NSP.REDWIN1","32.60","-0.82","-2.94"],["2026-10-08T19:30:00","NSP.REDWIN2","32.60","-0.82","-2.94"],["2026-10-08T19:30:00","NSP.RIVRSDCT10","32.88","-0.56","-2.92"],["2026-10-08T19:30:00","NSP.RIVRSDCT9","32.88","-0.56","-2.92"],["2026-10-08T19:30:00","NSP.RIVRSDST7","32.88","-0.56","-2.92"],["2026-10-08T19:30:00","NSP.ROCKRIDG1","31.16","-2.74","-2.46"],["2026-10-08T19:30:00","NSP.RWF__1_QS","31.12","-2.56","-2.68"],["2026-10-08T19:30:00","NSP.RWF__2","31.12","-2.56","-2.68"],["2026-10-08T19:30:00","NSP.S_RIDGE1","31.16","-2.74","-2.46"],["2026-10-08T19:30:00","NSP.SARTELL","32.60","-0.92","-2.84"],["2026-10-08T19:30:00","NSP.SHAKOBIO1","32.61","-0.87","-2.88"],["2026-10-08T19:30:00","NSP.SHERC1.SLR","32.25","-1.22","-2.89"],["2026-10-08T19:30:00","NSP.SHERC2.SLR","32.25","-1.22","-2.89"],["2026-10-08T19:30:00","NSP.SHERC3.SLR","32.25","-1.22","-2.89"],["2026-10-08T19:30:00","NSP.SHERCO.3","32.25","-1.22","-2.89"],["2026-10-08T19:30:00","NSP.SHERCO1","32.13","-1.34","-2.89"],["2026-10-08T19:30:00","NSP.SMP","32.91","-0.56","-2.89"],["2026-10-08T19:30:00","NSP.SMPM.S3","32.25","-1.22","-2.89"],["2026-10-08T19:30:00","NSP.SPGSPG1","32.30","-1.13","-2.93"],["2026-10-08T19:30:00","NSP.ST_PETER","33.37","-0.29","-2.70"],["2026-10-08T19:30:00","NSP.STCLOUD1","32.64","-0.88","-2.84"],["2026-10-08T19:30:00","MOGEN2.AGG","37.21","0.85","0.00"],["2026-10-08T19:30:00","MP.AEPE14","32.45","-1.22","-2.69"],["2026-10-08T19:30:00","MP.AEPE20","32.45","-1.22","-2.69"],["2026-10-08T19:30:00","MP.AEPE50","32.45","-1.22","-2.69"],["2026-10-08T19:30:00","MP.AZ","31.43","-2.29","-2.64"],["2026-10-08T19:30:00","MP.BISON1","29.75","-4.16","-2.45"],["2026-10-08T19:30:00","MP.BISON5","29.75","-4.16","-2.45"],["2026-10-08T19:30:00","MP.BLNCHR123","33.37","-0.26","-2.73"],["2026-10-08T19:30:00","MP.BOS233","28.81","-4.97","-2.58"],["2026-10-08T19:30:00","MP.DLPLOAD","33.14","-0.15","-3.07"],["2026-10-08T19:30:00","MP.DR.JFK","32.45","-1.22","-2.69"],["2026-10-08T19:30:00","MP.FONDLA1","32.25","-1.28","-2.83"],["2026-10-08T19:30:00","MP.G_ULLIN.WND","29.75","-4.16","-2.45"],["2026-10-08T19:30:00","MP.HIBBAR3","32.24","-1.27","-2.85"],["2026-10-08T19:30:00","MP.HIBBAR4","32.27","-1.24","-2.85"],["2026-10-08T19:30:00","MP.HPUGEN356","29.96","-3.84","-2.56"],["2026-10-08T19:30:00","MP.HPULOAD","29.96","-3.84","-2.56"],["2026-10-08T19:30:00","MP.HVDCE","32.02","-1.50","-2.84"],["2026-10-08T19:30:00","MP.HVDCW","29.75","-4.16","-2.45"],["2026-10-08T19:30:00","MP.LASKIN1","30.62","-3.15","-2.59"],["2026-10-08T19:30:00","MP.LASKIN2","30.50","-3.27","-2.59"],["2026-10-08T19:30:00","MP.MP","31.37","-2.35","-2.64"],["2026-10-08T19:30:00","MP.MP_BOS4","28.79","-4.99","-2.58"],["2026-10-08T19:30:00","MP.MPM_1.AZ","29.96","-3.84","-2.56"],["2026-10-08T19:30:00","MP.MPM_2.AZ","29.96","-3.84","-2.56"],["2026-10-08T19:30:00","MP.MRES","32.63","-1.08","-2.65"],["2026-10-08T19:30:00","MP.OLIVER12","29.75","-4.16","-2.45"],["2026-10-08T19:30:00","MP.TACHB1","33.49","-0.21","-2.66"],["2026-10-08T19:30:00","MP.TACHB2","33.49","-0.21","-2.66"],["2026-10-08T19:30:00","MP.TACRIDGE1","30.09","-3.71","-2.56"],["2026-10-08T19:30:00","MP.THOMSON","32.24","-1.30","-2.82"],["2026-10-08T19:30:00","MP.WPPI_BOS4","28.79","-4.99","-2.58"],["2026-10-08T19:30:00","MPS","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","MPS.CROSSROAD1","37.47","0.43","0.68"],["2026-10-08T19:30:00","MPS.CROSSROAD2","37.47","0.43","0.68"],["2026-10-08T19:30:00","MPS.CROSSROAD3","37.47","0.43","0.68"],["2026-10-08T19:30:00","MPS.CROSSROAD4","37.47","0.43","0.68"],["2026-10-08T19:30:00","MPW.AZ","33.23","-0.03","-3.10"],["2026-10-08T19:30:00","MPW.MPW","33.23","-0.03","-3.10"],["2026-10-08T19:30:00","MPW.UNIT_7","33.24","-0.03","-3.09"],["2026-10-08T19:30:00","MPW.UNIT_8","33.24","-0.03","-3.09"],["2026-10-08T19:30:00","MPW.UNIT_9","33.11","-0.17","-3.08"],["2026-10-08T19:30:00","MS.HUB","35.93","-0.43","0.00"],["2026-10-08T19:30:00","NIPS.AM","42.39","0.67","5.36"],["2026-10-08T19:30:00","NIPS.AZ","41.84","0.66","4.82"],["2026-10-08T19:30:00","NIPS.BAILY.ARR","65.68","0.48","28.84"],["2026-10-08T19:30:00","NIPS.BCWF.SIG","37.20","0.84","0.00"],["2026-10-08T19:30:00","NIPS.BENTONCO","37.20","0.84","0.00"],["2026-10-08T19:30:00","NIPS.BP","42.39","0.67","5.36"],["2026-10-08T19:30:00","NIPS.BURROAK.H","39.31","0.57","2.38"],["2026-10-08T19:30:00","NIPS.BURROAK.L","41.82","0.62","4.84"],["2026-10-08T19:30:00","NIPS.CARGILL","42.39","0.67","5.36"],["2026-10-08T19:30:00","NIPS.CARPNTRWF","39.24","0.30","2.58"],["2026-10-08T19:30:00","NIPS.CAVALRYBS","39.29","0.43","2.50"],["2026-10-08T19:30:00","NIPS.CAVALRYSF","39.29","0.43","2.50"],["2026-10-08T19:30:00","NIPS.CC.WHITN","42.95","0.20","6.39"],["2026-10-08T19:30:00","NIPS.DUNNBR1SF","48.71","0.44","11.91"],["2026-10-08T19:30:00","NIPS.DUNNBR2BS","36.74","0.38","0.00"],["2026-10-08T19:30:00","NIPS.DUNNBR2SF","36.74","0.38","0.00"],["2026-10-08T19:30:00","NIPS.ERC_TEST","42.39","0.67","5.36"],["2026-10-08T19:30:00","NIPS.EWNMAC.NU","41.95","0.76","4.83"],["2026-10-08T19:30:00","NIPS.HWND1.IPL","39.82","0.92","2.54"],["2026-10-08T19:30:00","NIPS.IMPA","44.67","3.22","5.09"],["2026-10-08T19:30:00","NIPS.IMPA_1.AZ","44.84","3.65","4.83"],["2026-10-08T19:30:00","NIPS.INCRMLSP","39.24","0.30","2.58"],["2026-10-08T19:30:00","NIPS.INCROSWF","39.23","0.29","2.58"],["2026-10-08T19:30:00","NIPS.INCROSWF2","39.24","0.30","2.58"],["2026-10-08T19:30:00","NIPS.JASPERCO","46.82","1.12","9.34"],["2026-10-08T19:30:00","NIPS.LAKES","40.31","0.72","3.23"],["2026-10-08T19:30:00","NIPS.MAIZEMSV","61.28","0.77","24.15"],["2026-10-08T19:30:00","NIPS.MCHCP.ARR","65.40","0.80","28.24"],["2026-10-08T19:30:00","NIPS.MICHCP12","65.68","0.37","28.95"],["2026-10-08T19:30:00","NIPS.MITCH.ARR","48.08","0.41","11.31"],["2026-10-08T19:30:00","NIPS.MNTIC2.NU","40.38","0.68","3.34"],["2026-10-08T19:30:00","NIPS.MUNSTR.LN","15.81","0.03","-20.58"],["2026-10-08T19:30:00","NIPS.NIPS","42.39","0.67","5.36"],["2026-10-08T19:30:00","NIPS.NLMK","42.39","0.67","5.36"],["2026-10-08T19:30:00","NIPS.NORWAPNOR","40.33","0.75","3.22"],["2026-10-08T19:30:00","NIPS.OAKDAPOAK","40.10","0.72","3.02"],["2026-10-08T19:30:00","NIPS.PRATTIND","42.39","0.67","5.36"],["2026-10-08T19:30:00","NIPS.PRAXAIR","42.39","0.67","5.36"],["2026-10-08T19:30:00","NIPS.REYNO.MVP","39.51","0.35","2.80"],["2026-10-08T19:30:00","NIPS.ROSEWRWF","39.66","0.36","2.94"],["2026-10-08T19:30:00","NIPS.SCHAHP16A","42.71","0.30","6.05"],["2026-10-08T19:30:00","NIPS.SCHAHP16B","42.71","0.30","6.05"],["2026-10-08T19:30:00","NIPS.SCHAHP17","36.70","0.34","0.00"],["2026-10-08T19:30:00","NIPS.SCHAHP18","36.70","0.34","0.00"],["2026-10-08T19:30:00","NIPS.STJOHN.LN","23.76","0.03","-12.63"],["2026-10-08T19:30:00","NIPS.USS","42.39","0.67","5.36"],["2026-10-08T19:30:00","NIPS.WHITNGT1","42.95","0.20","6.39"],["2026-10-08T19:30:00","NIPS.WHITNGT2","42.95","0.20","6.39"],["2026-10-08T19:30:00","NIPS.WHITNST","42.95","0.20","6.39"],["2026-10-08T19:30:00","NIPS.WVPA","44.46","1.60","6.50"],["2026-10-08T19:30:00","NIPS.WVPA_1.AZ","44.50","1.65","6.49"],["2026-10-08T19:30:00","NPPD","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","NSP.ADAMSWD1","34.52","0.90","-2.74"],["2026-10-08T19:30:00","NSP.AEPE11","35.32","2.16","-3.20"],["2026-10-08T19:30:00","AMMO.179586","36.81","0.45","0.00"],["2026-10-08T19:30:00","AMMO.ADELITE","35.13","-1.23","0.00"],["2026-10-08T19:30:00","AMMO.AEM.MO","37.14","0.77","0.01"],["2026-10-08T19:30:00","AMMO.ALTONA","36.93","0.57","0.00"],["2026-10-08T19:30:00","AMMO.AUDRN11","35.81","-0.55","0.00"],["2026-10-08T19:30:00","AMMO.AUDRN22","35.81","-0.55","0.00"],["2026-10-08T19:30:00","AMMO.AUDRN33","35.81","-0.55","0.00"],["2026-10-08T19:30:00","AMMO.AUDRN44","35.81","-0.55","0.00"],["2026-10-08T19:30:00","AMMO.AUDRN55","35.48","-0.88","0.00"],["2026-10-08T19:30:00","AMMO.AUDRN66","35.48","-0.88","0.00"],["2026-10-08T19:30:00","AMMO.AUDRN77","35.48","-0.88","0.00"],["2026-10-08T19:30:00","AMMO.AUDRN88","35.48","-0.88","0.00"],["2026-10-08T19:30:00","AMMO.BBS","36.71","0.35","0.00"],["2026-10-08T19:30:00","AMMO.BLUEJAY","37.68","1.32","0.00"],["2026-10-08T19:30:00","AMMO.BOWLGREEN","37.76","1.40","0.00"],["2026-10-08T19:30:00","AMMO.CALF_1.AZ","35.99","-0.37","0.00"],["2026-10-08T19:30:00","AMMO.CALI","37.14","0.77","0.01"],["2026-10-08T19:30:00","AMMO.CALLAWAY1","35.91","-0.45","0.00"],["2026-10-08T19:30:00","AMMO.CC.KEOKUK","36.48","0.12","0.00"],["2026-10-08T19:30:00","AMMO.CC.OSAGE","36.39","0.03","0.00"],["2026-10-08T19:30:00","AMMO.CCG_1.AZ","37.43","1.07","0.00"],["2026-10-08T19:30:00","AMMO.CEC.AMRIZ","37.21","0.85","0.00"],["2026-10-08T19:30:00","AMMO.CENT","37.14","0.77","0.01"],["2026-10-08T19:30:00","AMMO.DBOBCATSO","36.89","0.53","0.00"],["2026-10-08T19:30:00","AMMO.DR.AMMO","37.28","0.92","0.00"],["2026-10-08T19:30:00","AMMO.DR.TRGT","37.09","0.73","0.00"],["2026-10-08T19:30:00","AMMO.ENVOY","37.97","1.61","0.00"],["2026-10-08T19:30:00","AMMO.ETL1","36.89","0.53","0.00"],["2026-10-08T19:30:00","AMMO.FGRDCTG1","36.54","0.18","0.00"],["2026-10-08T19:30:00","AMMO.GOOSEGEN1","36.10","-0.26","0.00"],["2026-10-08T19:30:00","AMMO.GOOSEGEN2","36.10","-0.26","0.00"],["2026-10-08T19:30:00","AMMO.GOOSEGEN3","36.10","-0.26","0.00"],["2026-10-08T19:30:00","AMMO.GOOSEGEN4","36.10","-0.26","0.00"],["2026-10-08T19:30:00","AMMO.GOOSEGEN5","36.10","-0.26","0.00"],["2026-10-08T19:30:00","AMMO.GOOSEGEN6","36.10","-0.26","0.00"],["2026-10-08T19:30:00","AMMO.HANN.LD","37.14","0.77","0.01"],["2026-10-08T19:30:00","AMMO.HANN_1.AZ","36.81","0.45","0.00"],["2026-10-08T19:30:00","AMMO.HDBD3.ARR","36.95","0.59","0.00"],["2026-10-08T19:30:00","AMMO.HIPRAIRIE","36.18","-0.18","0.00"],["2026-10-08T19:30:00","AMMO.HUCKFINN","35.81","-0.55","0.00"],["2026-10-08T19:30:00","AMMO.KAHO_1.AZ","37.40","1.04","0.00"],["2026-10-08T19:30:00","AMMO.KAHO_NEM","37.14","0.77","0.01"],["2026-10-08T19:30:00","AMMO.KEOKUK1","36.46","0.10","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK10","36.48","0.12","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK11","36.48","0.12","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK12","36.51","0.15","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK13","36.51","0.15","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK14","36.51","0.15","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK15","36.51","0.15","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK2","36.46","0.10","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK3","36.46","0.10","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK4","36.46","0.10","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK5","36.46","0.10","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK6","36.46","0.10","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK7","36.48","0.12","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK8","36.48","0.12","0.00"],["2026-10-08T19:30:00","AMMO.KEOKUK9","36.48","0.12","0.00"],["2026-10-08T19:30:00","AMMO.KIRK","37.14","0.77","0.01"],["2026-10-08T19:30:00","AMMO.KIRK_1.AZ","37.29","0.93","0.00"],["2026-10-08T19:30:00","AMMO.KIRK2.ARR","36.54","0.18","0.00"],["2026-10-08T19:30:00","AMMO.KLSF1","37.39","0.50","0.53"],["2026-10-08T19:30:00","AMMO.KLSF2","37.39","0.50","0.53"],["2026-10-08T19:30:00","AMMO.KMDYCTG1","36.86","0.50","0.00"],["2026-10-08T19:30:00","AMMO.KMDYCTG2","36.86","0.50","0.00"],["2026-10-08T19:30:00","AMMO.LABADIE1","36.29","-0.07","0.00"],["2026-10-08T19:30:00","AMMO.LABADIE2","36.25","-0.11","0.00"],["2026-10-08T19:30:00","AMMO.LABADIE3","36.37","0.01","0.00"],["2026-10-08T19:30:00","AMMO.LABADIE4","36.25","-0.11","0.00"],["2026-10-08T19:30:00","AMMO.LINN_1.AZ","36.89","0.53","0.00"],["2026-10-08T19:30:00","AMMO.MARC_1.AZ","37.34","0.98","0.00"],["2026-10-08T19:30:00","AMMO.MARC_NEM","37.14","0.77","0.01"],["2026-10-08T19:30:00","AMMO.MARC_NG","37.32","0.96","0.00"],["2026-10-08T19:30:00","AMMO.MERAMEC1","37.21","0.85","0.00"],["2026-10-08T19:30:00","AMMO.MERAMEC2","37.21","0.85","0.00"],["2026-10-08T19:30:00","AMMO.MERAMEC3","37.21","0.85","0.00"],["2026-10-08T19:30:00","AMMO.MERAMEC4","37.21","0.85","0.00"],["2026-10-08T19:30:00","AMMO.MEXCTG1","38.00","1.64","0.00"],["2026-10-08T19:30:00","AMMO.MOBCTG1","34.89","-1.47","0.00"],["2026-10-08T19:30:00","AMMO.MOCE_1.AZ","34.89","-1.47","0.00"],["2026-10-08T19:30:00","AMMO.MORUCTG1","36.26","-0.10","0.00"],["2026-10-08T19:30:00","AMMO.MRRIS.SLR","36.18","-0.18","0.00"],["2026-10-08T19:30:00","AMMO.NEWFLOR","35.70","-0.66","0.00"],["2026-10-08T19:30:00","AMMO.NEWMADRID","37.25","0.33","0.56"],["2026-10-08T19:30:00","AMMO.OSAGE1","36.39","0.03","0.00"],["2026-10-08T19:30:00","AMMO.OSAGE2","36.39","0.03","0.00"],["2026-10-08T19:30:00","AMMO.OSAGE3","36.37","0.01","0.00"],["2026-10-08T19:30:00","AMMO.OSAGE4","36.37","0.01","0.00"],["2026-10-08T19:30:00","AMMO.OSAGE5","36.39","0.03","0.00"],["2026-10-08T19:30:00","AMMO.OSAGE6","36.39","0.03","0.00"],["2026-10-08T19:30:00","AMMO.OSAGE7","36.40","0.04","0.00"],["2026-10-08T19:30:00","AMMO.OSAGE8","36.40","0.04","0.00"],["2026-10-08T19:30:00","AMMO.OSAGEEGEN","36.37","0.01","0.00"],["2026-10-08T19:30:00","AMMO.PENOCTG1","37.25","0.89","0.00"],["2026-10-08T19:30:00","AMMO.PENOCTG2","37.25","0.89","0.00"],["2026-10-08T19:30:00","AMMO.PENOCTG3","37.25","0.89","0.00"],["2026-10-08T19:30:00","AMMO.PENOCTG4","37.25","0.89","0.00"],["2026-10-08T19:30:00","CONS.ALCONA","41.14","1.04","3.74"],["2026-10-08T19:30:00","CONS.ALLEGAN","42.37","1.82","4.19"],["2026-10-08T19:30:00","CONS.ALPENA","41.13","0.95","3.82"],["2026-10-08T19:30:00","CONS.ALPENTHBA","41.13","0.95","3.82"],["2026-10-08T19:30:00","CONS.ALPINE01","39.15","-1.07","3.86"],["2026-10-08T19:30:00","CONS.ALPINE02","39.15","-1.07","3.86"],["2026-10-08T19:30:00","CONS.ASSEMBLY3","40.19","0.17","3.66"],["2026-10-08T19:30:00","CONS.AZ","41.29","1.05","3.88"],["2026-10-08T19:30:00","CONS.BRANCH","42.00","1.76","3.88"],["2026-10-08T19:30:00","CONS.BRENTRNG1","40.67","0.69","3.62"],["2026-10-08T19:30:00","CONS.BRNP8","40.82","0.34","4.12"],["2026-10-08T19:30:00","CONS.BSE.CEC","41.59","1.36","3.87"],["2026-10-08T19:30:00","CONS.CA3.MPPA","40.46","-0.08","4.18"],["2026-10-08T19:30:00","CONS.CA3_WPSC","40.46","-0.08","4.18"],["2026-10-08T19:30:00","CONS.CADILAC","40.68","0.32","4.00"],["2026-10-08T19:30:00","CONS.CADILGMA2","40.68","0.32","4.00"],["2026-10-08T19:30:00","CONS.CAMPBELL1","40.36","-0.17","4.17"],["2026-10-08T19:30:00","CONS.CAMPBELL2","40.60","0.07","4.17"],["2026-10-08T19:30:00","CONS.CAMPBELL3","40.46","-0.08","4.18"],["2026-10-08T19:30:00","CONS.CC.COVRT1","41.12","0.43","4.33"],["2026-10-08T19:30:00","CONS.CC.COVRT2","41.11","0.42","4.33"],["2026-10-08T19:30:00","CONS.CC.COVRT3","41.11","0.42","4.33"],["2026-10-08T19:30:00","CONS.CC.JAXSON","39.68","-0.27","3.59"],["2026-10-08T19:30:00","CONS.CC.MICHP","39.85","-0.62","4.11"],["2026-10-08T19:30:00","CONS.CC.ZEELA2","40.67","0.12","4.19"],["2026-10-08T19:30:00","CONS.CCG_1.AZ","41.61","1.38","3.87"],["2026-10-08T19:30:00","CONS.CCG_2.AZ","41.61","1.38","3.87"],["2026-10-08T19:30:00","CONS.CCG_3.AZ","41.61","1.38","3.87"],["2026-10-08T19:30:00","CONS.CCG_4.AZ","41.61","1.38","3.87"],["2026-10-08T19:30:00","CONS.CCG_5.AZ","41.61","1.38","3.87"],["2026-10-08T19:30:00","CONS.CCG_6.AZ","41.61","1.38","3.87"],["2026-10-08T19:30:00","CONS.CEREALSO","41.56","1.31","3.89"],["2026-10-08T19:30:00","CONS.CETR","41.32","1.09","3.87"],["2026-10-08T19:30:00","CONS.CHS2","41.59","1.32","3.91"],["2026-10-08T19:30:00","CONS.CHSE","41.59","1.32","3.91"],["2026-10-08T19:30:00","CONS.CLDWTR1","41.99","1.76","3.87"],["2026-10-08T19:30:00","CONS.CNE","41.55","1.29","3.90"],["2026-10-08T19:30:00","CONS.COBB.ARR","41.65","1.15","4.14"],["2026-10-08T19:30:00","CONS.COOKE","41.25","1.27","3.62"],["2026-10-08T19:30:00","CONS.COVRT1_GT","41.12","0.43","4.33"],["2026-10-08T19:30:00","CONS.COVRT1_ST","41.12","0.43","4.33"],["2026-10-08T19:30:00","CONS.COVRT2_GT","41.11","0.42","4.33"],["2026-10-08T19:30:00","CONS.COVRT2_ST","41.11","0.42","4.33"],["2026-10-08T19:30:00","CONS.COVRT3_GT","41.11","0.42","4.33"],["2026-10-08T19:30:00","CONS.COVRT3_ST","41.11","0.42","4.33"],["2026-10-08T19:30:00","CONS.CRESCENT","41.39","1.33","3.70"],["2026-10-08T19:30:00","CONS.CROTON","42.89","2.46","4.07"],["2026-10-08T19:30:00","CONS.DR.ALPENA","41.13","0.95","3.82"],["2026-10-08T19:30:00","CONS.DR.CETR","42.58","2.18","4.04"],["2026-10-08T19:30:00","CONS.DR.MAROA","41.98","1.75","3.87"],["2026-10-08T19:30:00","CONS.DR.WPSC","41.20","1.00","3.84"],["2026-10-08T19:30:00","CONS.ELIG","41.59","1.36","3.87"],["2026-10-08T19:30:00","CONS.EXGNBB1","40.38","0.09","3.93"],["2026-10-08T19:30:00","CONS.EXGNBB1B","40.38","0.09","3.93"],["2026-10-08T19:30:00","CONS.FESC","41.59","1.36","3.87"],["2026-10-08T19:30:00","CONS.FICTYEC","40.73","0.30","4.07"],["2026-10-08T19:30:00","CONS.FICTYMR","40.73","0.30","4.07"],["2026-10-08T19:30:00","CONS.FISHCREEK","40.52","0.12","4.04"],["2026-10-08T19:30:00","CONS.FOOTEHYD","41.63","1.66","3.61"],["2026-10-08T19:30:00","CONS.GENESEE","40.12","0.16","3.60"],["2026-10-08T19:30:00","CONS.GENESEESO","40.23","0.28","3.59"],["2026-10-08T19:30:00","CONS.GENESEPS","40.12","0.16","3.60"],["2026-10-08T19:30:00","CONS.GRATIOT","40.47","0.09","4.02"],["2026-10-08T19:30:00","CONS.GRATIOT1","40.55","0.52","3.67"],["2026-10-08T19:30:00","CONS.GRATIOT2","40.55","0.52","3.67"],["2026-10-08T19:30:00","CONS.GRAYLGY2","40.27","0.19","3.72"],["2026-10-08T19:30:00","CONS.GRAYLNG","40.27","0.19","3.72"],["2026-10-08T19:30:00","CONS.GRNDBASIN","40.19","0.28","3.55"],["2026-10-08T19:30:00","CONS.GYRD1WPSC","39.53","-0.69","3.86"],["2026-10-08T19:30:00","CONS.GYRD2WPSC","38.63","-1.59","3.86"],["2026-10-08T19:30:00","CONS.GYRD3WPSC","38.63","-1.59","3.86"],["2026-10-08T19:30:00","CONS.HARDY","41.96","1.50","4.10"],["2026-10-08T19:30:00","CONS.HART","41.32","0.85","4.11"],["2026-10-08T19:30:00","CONS.HILMN.ARR","41.06","0.90","3.80"],["2026-10-08T19:30:00","CONS.HODENPYL","40.80","0.43","4.01"],["2026-10-08T19:30:00","CONS.HRSY10","40.87","0.51","4.00"],["2026-10-08T19:30:00","CONS.HRSY9","41.20","0.84","4.00"],["2026-10-08T19:30:00","CONS.HRTLND","40.48","0.10","4.02"],["2026-10-08T19:30:00","CONS.HTWD","41.78","1.67","3.75"],["2026-10-08T19:30:00","CONS.IOSCOBAT","41.58","1.61","3.61"],["2026-10-08T19:30:00","CONS.ISABELLA1","40.66","0.65","3.65"],["2026-10-08T19:30:00","CONS.JACKSON","40.56","0.50","3.70"],["2026-10-08T19:30:00","CONS.JAXON_1","39.64","-0.31","3.59"],["2026-10-08T19:30:00","CONS.JAXON_2","39.74","-0.21","3.59"],["2026-10-08T19:30:00","CONS.KAL_RGEN_","41.51","1.06","4.09"],["2026-10-08T19:30:00","CONS.KALK","40.18","-0.10","3.92"],["2026-10-08T19:30:00","CONS.KARN.ARR","40.21","0.26","3.59"],["2026-10-08T19:30:00","CONS.KARN3","39.74","-0.19","3.57"],["2026-10-08T19:30:00","CONS.KARN4","39.74","-0.19","3.57"],["2026-10-08T19:30:00","CONS.KARNSOLAR","39.74","-0.19","3.57"],["2026-10-08T19:30:00","CONS.KENCNTY1","40.81","0.29","4.16"],["2026-10-08T19:30:00","CONS.LANS","40.83","0.88","3.59"],["2026-10-08T19:30:00","CONS.LANS.ARR","40.37","0.43","3.58"],["2026-10-08T19:30:00","CONS.LBWL.ASM2","40.19","0.17","3.66"],["2026-10-08T19:30:00","CONS.LBWL.ASSM","40.19","0.17","3.66"],["2026-10-08T19:30:00","CONS.LBWL.CSEL","41.59","1.32","3.91"],["2026-10-08T19:30:00","EES.RICE1","35.45","-0.91","0.00"],["2026-10-08T19:30:00","EES.RICHD1.ARR","35.47","-0.89","0.00"],["2026-10-08T19:30:00","EES.RICHD2.ARR","35.47","-0.89","0.00"],["2026-10-08T19:30:00","EES.RILLA.ARR","34.95","-0.85","-0.56"],["2026-10-08T19:30:00","EES.RVRBEND1","34.95","-1.41","0.00"],["2026-10-08T19:30:00","EES.SABINE1","36.09","-0.27","0.00"],["2026-10-08T19:30:00","EES.SABINE3","36.09","-0.27","0.00"],["2026-10-08T19:30:00","EES.SABINE4","35.92","-0.44","0.00"],["2026-10-08T19:30:00","EES.SABINE5","35.76","-0.60","0.00"],["2026-10-08T19:30:00","EES.SAM_DAM_12","36.90","1.09","-0.55"],["2026-10-08T19:30:00","EES.SAN_JC1_CT","35.87","0.04","-0.53"],["2026-10-08T19:30:00","EES.SAN_JC2_CT","35.87","0.04","-0.53"],["2026-10-08T19:30:00","EES.SHEC","36.70","0.86","-0.52"],["2026-10-08T19:30:00","EES.SLEMCO","36.12","-0.24","0.00"],["2026-10-08T19:30:00","EES.SLRD","35.79","-0.57","0.00"],["2026-10-08T19:30:00","EES.SPORT1.ARR","34.63","-1.73","0.00"],["2026-10-08T19:30:00","EES.SPORT2.ARR","34.63","-1.73","0.00"],["2026-10-08T19:30:00","EES.SRMPA","36.76","0.86","-0.46"],["2026-10-08T19:30:00","EES.SRMPA_1.AZ","36.76","0.86","-0.46"],["2026-10-08T19:30:00","EES.STERL7.ARR","34.56","-1.20","-0.60"],["2026-10-08T19:30:00","EES.STJAMES","35.90","-0.46","0.00"],["2026-10-08T19:30:00","EES.STL115.ARR","34.56","-1.20","-0.60"],["2026-10-08T19:30:00","EES.STLN11.ARR","34.66","-1.13","-0.57"],["2026-10-08T19:30:00","EES.STLNG1.ARR","34.66","-1.13","-0.57"],["2026-10-08T19:30:00","EES.STLNG2.ARR","34.59","-1.18","-0.59"],["2026-10-08T19:30:00","EES.STLNG3.ARR","34.59","-1.18","-0.59"],["2026-10-08T19:30:00","EES.STLNG5.ARR","34.59","-1.18","-0.59"],["2026-10-08T19:30:00","EES.STRSOL","34.56","-1.20","-0.60"],["2026-10-08T19:30:00","EES.SWTZ1.ARR","34.99","-0.82","-0.55"],["2026-10-08T19:30:00","EES.TAFTCOGEN","34.55","-1.81","0.00"],["2026-10-08T19:30:00","EES.TOL_BEND1","36.15","0.36","-0.57"],["2026-10-08T19:30:00","EES.TOL_BEND2","36.15","0.36","-0.57"],["2026-10-08T19:30:00","EES.UCB","34.58","-1.78","0.00"],["2026-10-08T19:30:00","EES.UCBECO","34.58","-1.78","0.00"],["2026-10-08T19:30:00","EES.UCBSUP","34.58","-1.78","0.00"],["2026-10-08T19:30:00","EES.UMBRIELSOL","36.48","0.65","-0.53"],["2026-10-08T19:30:00","EES.VIDALIA","35.06","-1.30","0.00"],["2026-10-08T19:30:00","EES.VIGNES.ARR","35.47","-0.89","0.00"],["2026-10-08T19:30:00","EES.WASHEC_CT1","35.36","-1.00","0.00"],["2026-10-08T19:30:00","EES.WASHEC_CT2","35.36","-1.00","0.00"],["2026-10-08T19:30:00","EES.WATRFD2","34.64","-1.72","0.00"],["2026-10-08T19:30:00","EES.WATRFD3","34.60","-1.76","0.00"],["2026-10-08T19:30:00","EES.WATRFD4_CT","34.64","-1.72","0.00"],["2026-10-08T19:30:00","EES.WLGLN2.ARR","35.42","-0.94","0.00"],["2026-10-08T19:30:00","EES.WLTGR1.ARR","34.67","-1.12","-0.57"],["2026-10-08T19:30:00","EES.WLWGN1.ARR","35.45","-0.91","0.00"],["2026-10-08T19:30:00","EES.WLWGN3.ARR","35.45","-0.91","0.00"],["2026-10-08T19:30:00","EKPC","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","EMBA.AEPE17","37.57","0.54","0.67"],["2026-10-08T19:30:00","EMBA.ATTALA1","36.16","-0.20","0.00"],["2026-10-08T19:30:00","EMBA.CC.CHCTW","36.07","-0.29","0.00"],["2026-10-08T19:30:00","EMBA.CC.HINDS1","35.67","-0.69","0.00"],["2026-10-08T19:30:00","EMBA.CHCTWCT1","36.06","-0.30","0.00"],["2026-10-08T19:30:00","EMBA.CHCTWCT2","36.06","-0.30","0.00"],["2026-10-08T19:30:00","EMBA.CHCTWCT3","36.06","-0.30","0.00"],["2026-10-08T19:30:00","EMBA.CHCTWST4","36.09","-0.27","0.00"],["2026-10-08T19:30:00","EMBA.DELTA_WND","37.11","0.07","0.68"],["2026-10-08T19:30:00","EMBA.DR.EML20","36.97","0.35","0.26"],["2026-10-08T19:30:00","EMBA.EMILD","36.67","0.12","0.19"],["2026-10-08T19:30:00","EMBA.EMILD.RLA","36.74","0.14","0.24"],["2026-10-08T19:30:00","EMBA.G_ANDRUS1","36.95","0.59","0.00"],["2026-10-08T19:30:00","EMBA.G_GULF_A","35.05","-1.31","0.00"],["2026-10-08T19:30:00","EMBA.G_GULF_M","35.05","-1.31","0.00"],["2026-10-08T19:30:00","EMBA.G_GULF_N","35.05","-1.31","0.00"],["2026-10-08T19:30:00","EMBA.GREER170","36.58","0.22","0.00"],["2026-10-08T19:30:00","EMBA.GREER30","36.58","0.22","0.00"],["2026-10-08T19:30:00","EMBA.HINDS1_ST","35.67","-0.69","0.00"],["2026-10-08T19:30:00","EMBA.HINDS1CT1","35.67","-0.69","0.00"],["2026-10-08T19:30:00","EMBA.HINDS1CT2","35.67","-0.69","0.00"],["2026-10-08T19:30:00","EMBA.HINDS2","35.66","-0.70","0.00"],["2026-10-08T19:30:00","EMBA.HVGSOL","37.07","0.71","0.00"],["2026-10-08T19:30:00","EMBA.MEAM","37.11","0.75","0.00"],["2026-10-08T19:30:00","EMBA.PRVS","36.22","-0.14","0.00"],["2026-10-08T19:30:00","EMBA.RGDS","36.92","0.56","0.00"],["2026-10-08T19:30:00","EMBA.SUNFLOWER","37.55","1.19","0.00"],["2026-10-08T19:30:00","EMBA.WDFSOL","38.65","0.67","1.62"],["2026-10-08T19:30:00","EMBA.WILDWDSO","37.85","1.49","0.00"],["2026-10-08T19:30:00","EMBA.YAZOOCTY","36.91","0.55","0.00"],["2026-10-08T19:30:00","FE","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","GIBSON1234.AGG","36.41","0.05","0.00"],["2026-10-08T19:30:00","GLH.EEI7B1.ARR","37.54","0.64","0.54"],["2026-10-08T19:30:00","GLH.EEI7B2.ARR","37.54","0.64","0.54"],["2026-10-08T19:30:00","GLH.EEI7B3.ARR","37.54","0.64","0.54"],["2026-10-08T19:30:00","GLH.JOPPA4.ARR","37.55","0.65","0.54"],["2026-10-08T19:30:00","GLH.JOPPA5.ARR","37.55","0.65","0.54"],["2026-10-08T19:30:00","GLH.JOPPA6.ARR","37.55","0.65","0.54"],["2026-10-08T19:30:00","GLH.MEPI4.ARR","37.54","0.64","0.54"],["2026-10-08T19:30:00","GLH.MEPI5.ARR","37.54","0.64","0.54"],["2026-10-08T19:30:00","GRDA","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","GRE.AEPEDMU","32.22","-1.26","-2.88"],["2026-10-08T19:30:00","GRE.AEPEML","32.68","-0.88","-2.80"],["2026-10-08T19:30:00","GRE.ALTW","32.48","-1.28","-2.60"],["2026-10-08T19:30:00","GRE.ALTW.ENDVI","32.18","-1.68","-2.50"],["2026-10-08T19:30:00","GRE.ARWHDEGS","37.60","3.90","-2.66"],["2026-10-08T19:30:00","GRE.AZ","32.43","-1.19","-2.74"],["2026-10-08T19:30:00","GRE.BEPCMP.CWT","32.60","-1.09","-2.67"],["2026-10-08T19:30:00","MEC.SOTHRNHL1","34.34","-2.02","0.00"],["2026-10-08T19:30:00","MEC.STORMLK_1","32.65","-1.31","-2.40"],["2026-10-08T19:30:00","MEC.SYCAMO_1","32.67","-1.45","-2.24"],["2026-10-08T19:30:00","MEC.SYCAMO_2","32.67","-1.45","-2.24"],["2026-10-08T19:30:00","MEC.UPLS_1.AZ","32.11","-0.79","-3.46"],["2026-10-08T19:30:00","MEC.UPLS_2.AZ","32.98","-0.92","-2.46"],["2026-10-08T19:30:00","MEC.VICTRM_1","31.29","-2.81","-2.26"],["2026-10-08T19:30:00","MEC.VIENNA1","31.75","-1.91","-2.70"],["2026-10-08T19:30:00","MEC.WALNUT_W1","34.00","-2.36","0.00"],["2026-10-08T19:30:00","MEC.WEBSTR.MVP","32.00","-1.96","-2.40"],["2026-10-08T19:30:00","MEC.WELLSBURG","32.19","-1.51","-2.66"],["2026-10-08T19:30:00","MEC.WSEC3","34.06","-2.30","0.00"],["2026-10-08T19:30:00","MEC.WSEC4","34.06","-2.30","0.00"],["2026-10-08T19:30:00","MGE.AZ","33.03","0.66","-3.99"],["2026-10-08T19:30:00","MGE.BLT_ESR1","33.10","0.72","-3.98"],["2026-10-08T19:30:00","MGE.BLTPLTG6","32.95","0.57","-3.98"],["2026-10-08T19:30:00","MGE.BLTPLTG7","33.10","0.72","-3.98"],["2026-10-08T19:30:00","MGE.CARDNL.MVP","32.40","-0.05","-3.91"],["2026-10-08T19:30:00","MGE.DANE_CTY","33.38","1.05","-4.03"],["2026-10-08T19:30:00","MGE.DRR.DG01","33.04","0.67","-3.99"],["2026-10-08T19:30:00","MGE.DRR.DG02","33.04","0.67","-3.99"],["2026-10-08T19:30:00","MGE.DRR.DG03","33.04","0.67","-3.99"],["2026-10-08T19:30:00","MGE.DRR.DG04","33.04","0.67","-3.99"],["2026-10-08T19:30:00","MGE.DRR.DG05","33.04","0.67","-3.99"],["2026-10-08T19:30:00","MGE.DRR.DG06","33.04","0.67","-3.99"],["2026-10-08T19:30:00","MGE.DRR.DG07","33.04","0.67","-3.99"],["2026-10-08T19:30:00","MGE.DRR.DG08","33.04","0.67","-3.99"],["2026-10-08T19:30:00","MGE.DRR.DG09","33.04","0.67","-3.99"],["2026-10-08T19:30:00","MGE.DRR.DG10","33.04","0.67","-3.99"],["2026-10-08T19:30:00","MGE.HERMSDORF","33.15","0.83","-4.04"],["2026-10-08T19:30:00","MGE.HKP_ESR1","32.80","0.38","-3.94"],["2026-10-08T19:30:00","MGE.JOUCOLUM1","30.84","-1.40","-4.12"],["2026-10-08T19:30:00","MGE.JOUCOLUM2","30.84","-1.40","-4.12"],["2026-10-08T19:30:00","MGE.LRRGTOT","32.76","0.47","-4.07"],["2026-10-08T19:30:00","MGE.MGE","33.03","0.66","-3.99"],["2026-10-08T19:30:00","MGE.MOREY","32.88","0.47","-3.95"],["2026-10-08T19:30:00","MGE.OBRIEN_N","32.77","0.41","-4.00"],["2026-10-08T19:30:00","MGE.OBRIEN_S","32.77","0.41","-4.00"],["2026-10-08T19:30:00","MGE.OBRIEN_W","32.57","0.24","-4.03"],["2026-10-08T19:30:00","MGE.PINE_HILL","32.90","0.46","-3.92"],["2026-10-08T19:30:00","MGE.SIX_MILE","32.80","0.38","-3.94"],["2026-10-08T19:30:00","MGE.SSD_ESR1","32.57","0.24","-4.03"],["2026-10-08T19:30:00","MGE.SSD_ESR2","32.57","0.24","-4.03"],["2026-10-08T19:30:00","MGE.SSD_SLR1","32.57","0.24","-4.03"],["2026-10-08T19:30:00","MGE.SSD_SLR2","32.57","0.24","-4.03"],["2026-10-08T19:30:00","MGE.STRIX","32.57","0.24","-4.03"],["2026-10-08T19:30:00","MGE.TYTO","32.98","0.63","-4.01"],["2026-10-08T19:30:00","MGE.WCCF","33.03","0.65","-3.98"],["2026-10-08T19:30:00","MGE.WMARIN034","32.93","0.57","-4.00"],["2026-10-08T19:30:00","MGE.WMD_ESR1","32.62","0.21","-3.95"],["2026-10-08T19:30:00","MHEB","32.36","-1.60","-2.40"],["2026-10-08T19:30:00","MHEB_EAR","33.76","-0.11","-2.49"],["2026-10-08T19:30:00","MICHIGAN.HUB","40.23","0.37","3.50"],["2026-10-08T19:30:00","MINN.HUB","32.78","-0.66","-2.92"],["2026-10-08T19:30:00","MIUP.ARCP","35.77","3.38","-3.97"],["2026-10-08T19:30:00","MIUP.BRULEGHYD","33.05","0.64","-3.95"],["2026-10-08T19:30:00","MIUP.CHALKHILL","33.10","0.73","-3.99"],["2026-10-08T19:30:00","MIUP.CLOV","35.77","3.38","-3.97"],["2026-10-08T19:30:00","MIUP.CLVHDRTN1","35.14","2.75","-3.97"],["2026-10-08T19:30:00","MIUP.DETRDBN1","38.87","6.48","-3.97"],["2026-10-08T19:30:00","MIUP.DFTR13N1","35.71","3.32","-3.97"],["2026-10-08T19:30:00","MIUP.FAIRBNKS1","34.41","2.02","-3.97"],["2026-10-08T19:30:00","MIUP.GARSPV1","34.42","2.03","-3.97"],["2026-10-08T19:30:00","MIUP.GARSPV2","34.42","2.03","-3.97"],["2026-10-08T19:30:00","MIUP.GARWND1","34.42","2.03","-3.97"],["2026-10-08T19:30:00","MIUP.GARWND2","34.42","2.03","-3.97"],["2026-10-08T19:30:00","MIUP.KUESTER11","32.70","0.31","-3.97"],["2026-10-08T19:30:00","MIUP.KUESTER12","32.70","0.31","-3.97"],["2026-10-08T19:30:00","MIUP.KUESTER13","32.70","0.31","-3.97"],["2026-10-08T19:30:00","MIUP.KUESTER14","32.70","0.31","-3.97"],["2026-10-08T19:30:00","MIUP.KUESTER25","32.68","0.29","-3.97"],["2026-10-08T19:30:00","MIUP.KUESTER26","32.68","0.29","-3.97"],["2026-10-08T19:30:00","MIUP.KUESTER27","32.68","0.29","-3.97"],["2026-10-08T19:30:00","MIUP.LITTLQUIN","32.93","0.54","-3.97"],["2026-10-08T19:30:00","MIUP.MAGAZESH","34.99","2.60","-3.97"],["2026-10-08T19:30:00","MIUP.MANSTQN1","34.82","2.43","-3.97"],["2026-10-08T19:30:00","MIUP.MARQ","33.37","0.98","-3.97"],["2026-10-08T19:30:00","MIUP.MICHIGMF","33.02","0.61","-3.95"],["2026-10-08T19:30:00","MIUP.MIHM11","32.79","0.39","-3.96"],["2026-10-08T19:30:00","MIUP.MIHM12","32.79","0.39","-3.96"],["2026-10-08T19:30:00","MIUP.MIHM13","32.79","0.39","-3.96"],["2026-10-08T19:30:00","MIUP.NEWQUINES","33.05","0.66","-3.97"],["2026-10-08T19:30:00","MIUP.NWLB","36.15","3.76","-3.97"],["2026-10-08T19:30:00","MIUP.PEAVYFALL","32.73","0.32","-3.95"],["2026-10-08T19:30:00","MIUP.PRESQ.ARR","32.93","0.54","-3.97"],["2026-10-08T19:30:00","MIUP.RBRTS.ARR","36.15","3.76","-3.97"],["2026-10-08T19:30:00","MIUP.RNGD_SLR","33.43","1.04","-3.97"],["2026-10-08T19:30:00","MIUP.TILDEN","33.37","0.98","-3.97"],["2026-10-08T19:30:00","MIUP.TWINFALLS","32.99","0.60","-3.97"],["2026-10-08T19:30:00","MIUP.UMERC","33.26","0.87","-3.97"],["2026-10-08T19:30:00","MIUP.WEPM","33.81","1.37","-3.92"],["2026-10-08T19:30:00","MIUP.WHITERAPD","32.96","0.59","-3.99"],["2026-10-08T19:30:00","MIUP.WOLV","33.98","1.55","-3.93"],["2026-10-08T19:30:00","MIUP.WPPI","33.22","0.83","-3.97"],["2026-10-08T19:30:00","MIUP.WPSE","33.27","0.88","-3.97"],["2026-10-08T19:30:00","MOGEN1.AGG","36.44","0.08","0.00"],["2026-10-08T19:30:00","SMP.PRESTON","34.27","0.98","-3.07"],["2026-10-08T19:30:00","SMP.PVWIND","32.50","-0.82","-3.04"],["2026-10-08T19:30:00","SMP.RPU","32.68","-0.64","-3.04"],["2026-10-08T19:30:00","SMP.SMP","32.79","-0.55","-3.02"],["2026-10-08T19:30:00","SMP.TEA_1.AZ","32.73","-0.59","-3.04"],["2026-10-08T19:30:00","SMP.WES.RPU","32.62","-0.71","-3.03"],["2026-10-08T19:30:00","SOCO","36.58","0.06","0.16"],["2026-10-08T19:30:00","SOCO.FORIN.ARR","36.25","-0.11","0.00"],["2026-10-08T19:30:00","SPA","34.43","-0.73","-1.20"],["2026-10-08T19:30:00","SPC","30.06","-3.86","-2.44"],["2026-10-08T19:30:00","SPRM","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","SPS","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","SWPP","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","TEXAS.HUB","36.58","0.25","-0.03"],["2026-10-08T19:30:00","TVA","37.46","0.39","0.71"],["2026-10-08T19:30:00","TVA.BRMNH1.ARR","38.38","-0.11","2.13"],["2026-10-08T19:30:00","TVA.CALRIDGE","36.53","0.17","0.00"],["2026-10-08T19:30:00","TVA.TVA","36.77","-0.12","0.53"],["2026-10-08T19:30:00","TVA.TVAM_1.AZ","36.77","-0.12","0.53"],["2026-10-08T19:30:00","TVA.WHITEOAK","36.37","0.01","0.00"],["2026-10-08T19:30:00","UPPC.AUTRAIN","33.71","1.32","-3.97"],["2026-10-08T19:30:00","UPPC.AZ","33.69","1.30","-3.97"],["2026-10-08T19:30:00","UPPC.ESC","34.39","2.01","-3.98"],["2026-10-08T19:30:00","UPPC.ESC.AZ","34.39","2.01","-3.98"],["2026-10-08T19:30:00","UPPC.GLADSTONE","33.93","1.55","-3.98"],["2026-10-08T19:30:00","UPPC.HOIST23","32.88","0.49","-3.97"],["2026-10-08T19:30:00","UPPC.INTEGRATD","33.71","1.32","-3.97"],["2026-10-08T19:30:00","UPPC.LWEC","33.22","0.82","-3.96"],["2026-10-08T19:30:00","UPPC.MCCLURE12","32.84","0.45","-3.97"],["2026-10-08T19:30:00","UPPC.ONTONAGON","33.40","1.00","-3.96"],["2026-10-08T19:30:00","UPPC.PORT.ARR","33.45","1.05","-3.96"],["2026-10-08T19:30:00","UPPC.VICTORIA1","33.02","0.61","-3.95"],["2026-10-08T19:30:00","UPPC.VICTORIA2","33.02","0.61","-3.95"],["2026-10-08T19:30:00","UPPC.WARDEN","33.22","0.82","-3.96"],["2026-10-08T19:30:00","UPPC.WPMC","33.49","1.09","-3.96"],["2026-10-08T19:30:00","UPPC.WPPI","33.79","1.40","-3.97"],["2026-10-08T19:30:00","UPPC.WPSE","33.66","1.26","-3.96"],["2026-10-08T19:30:00","VAP","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","WAUE","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","WEC.AZ","31.65","-0.21","-4.50"],["2026-10-08T19:30:00","WEC.BADGER","31.93","-0.23","-4.20"],["2026-10-08T19:30:00","WEC.BDGHLW2S","33.04","0.40","-3.72"],["2026-10-08T19:30:00","WEC.BLUSKYGF","31.48","-0.68","-4.20"],["2026-10-08T19:30:00","WEC.BUTRIDGE1","31.69","-0.37","-4.30"],["2026-10-08T19:30:00","WEC.CC.PORTW1","30.32","-1.70","-4.34"],["2026-10-08T19:30:00","WEC.CC.PORTW2","30.32","-1.70","-4.34"],["2026-10-08T19:30:00","WEC.CCDGTC1","31.70","-0.35","-4.31"],["2026-10-08T19:30:00","WEC.CCDGTC2","31.86","-0.19","-4.31"],["2026-10-08T19:30:00","WEC.CCDGTC3","31.86","-0.19","-4.31"],["2026-10-08T19:30:00","WEC.CCDGTC4","31.86","-0.19","-4.31"],["2026-10-08T19:30:00","WEC.DAR_SLR1","31.33","-0.60","-4.43"],["2026-10-08T19:30:00","WEC.DR.WEPM","31.63","-0.30","-4.43"],["2026-10-08T19:30:00","WEC.EITM_LZ01","31.48","-0.03","-4.85"],["2026-10-08T19:30:00","WEC.EITM_LZ02","31.48","-0.03","-4.85"],["2026-10-08T19:30:00","WEC.EITM_LZ03","31.48","-0.03","-4.85"],["2026-10-08T19:30:00","WEC.ERG1","31.08","-0.56","-4.72"],["2026-10-08T19:30:00","WEC.ERG2","31.07","-0.57","-4.72"],["2026-10-08T19:30:00","WEC.ERGS_LD","31.13","-0.51","-4.72"],["2026-10-08T19:30:00","WEC.GERMANOT1","31.04","-0.99","-4.33"],["2026-10-08T19:30:00","WEC.GERMANOT2","31.04","-0.99","-4.33"],["2026-10-08T19:30:00","WEC.GERMANOT3","31.04","-0.99","-4.33"],["2026-10-08T19:30:00","WEC.GERMANOT4","31.04","-0.99","-4.33"],["2026-10-08T19:30:00","WEC.GERMANOT5","30.90","-1.13","-4.33"],["2026-10-08T19:30:00","WEC.GLACRHLS","31.85","-0.42","-4.09"],["2026-10-08T19:30:00","WEC.JOU_WMONT","32.90","0.27","-3.73"],["2026-10-08T19:30:00","WEC.KAC_GE5CT","31.74","-0.55","-4.07"],["2026-10-08T19:30:00","WEC.KAC_ISPP","31.74","-0.55","-4.07"],["2026-10-08T19:30:00","WEC.KAUCBL.ARR","31.59","-0.71","-4.06"],["2026-10-08T19:30:00","WEC.KOSH_SLR1","31.62","-0.58","-4.16"],["2026-10-08T19:30:00","WEC.OAKCREKC5","31.32","-0.33","-4.71"],["2026-10-08T19:30:00","WEC.OCONTFL","32.53","0.18","-4.01"],["2026-10-08T19:30:00","WEC.OKCGC6","31.25","-0.40","-4.71"],["2026-10-08T19:30:00","WEC.OKCGC7","31.25","-0.40","-4.71"],["2026-10-08T19:30:00","WEC.OKCGC8","31.11","-0.54","-4.71"],["2026-10-08T19:30:00","WEC.PARIS01S1","31.36","-0.17","-4.83"],["2026-10-08T19:30:00","WEC.PARIS01S2","31.36","-0.17","-4.83"],["2026-10-08T19:30:00","WEC.PARIS01S3","31.39","-0.14","-4.83"],["2026-10-08T19:30:00","WEC.PARIS01S4","31.35","-0.18","-4.83"],["2026-10-08T19:30:00","WEC.PB1AUX","31.28","-0.98","-4.10"],["2026-10-08T19:30:00","WEC.PB2AUX","31.27","-0.99","-4.10"],["2026-10-08T19:30:00","WEC.PLSNT1.MVP","31.50","0.05","-4.91"],["2026-10-08T19:30:00","WEC.PORTWA1CT1","30.30","-1.72","-4.34"],["2026-10-08T19:30:00","WEC.PORTWA1CT2","30.30","-1.72","-4.34"],["2026-10-08T19:30:00","WEC.PORTWA1ST0","30.35","-1.67","-4.34"],["2026-10-08T19:30:00","WEC.PORTWCT1","30.30","-1.72","-4.34"],["2026-10-08T19:30:00","WEC.PORTWCT2","30.30","-1.72","-4.34"],["2026-10-08T19:30:00","WEC.PORTWST1","30.35","-1.67","-4.34"],["2026-10-08T19:30:00","WEC.PS_ESR1","31.52","-0.01","-4.83"],["2026-10-08T19:30:00","WEC.PS_ESR1_LD","31.52","-0.01","-4.83"],["2026-10-08T19:30:00","WEC.PS_SLR1","31.52","-0.01","-4.83"],["2026-10-08T19:30:00","WEC.PTBEACB5","31.28","-0.98","-4.10"],["2026-10-08T19:30:00","WEC.PTBHGB1","31.19","-1.07","-4.10"],["2026-10-08T19:30:00","WEC.PTBHGB2","31.17","-1.09","-4.10"],["2026-10-08T19:30:00","WEC.RBC1","33.02","0.37","-3.71"],["2026-10-08T19:30:00","WEC.ROOT_PIKE","31.48","-0.03","-4.85"],["2026-10-08T19:30:00","WEC.S","31.67","-0.21","-4.48"],["2026-10-08T19:30:00","WEC.UNIVEV130","30.20","-1.64","-4.52"],["2026-10-08T19:30:00","EES.ELMP_1.AZ","35.35","-0.94","-0.07"],["2026-10-08T19:30:00","EES.EMMP_1.AZ","36.68","0.12","0.20"],["2026-10-08T19:30:00","EES.EMMP_2.AZ","37.11","0.75","0.00"],["2026-10-08T19:30:00","EES.ENCO","35.46","-0.90","0.00"],["2026-10-08T19:30:00","EES.ENMP_1.AZ","34.89","-1.47","0.00"],["2026-10-08T19:30:00","EES.ESSO","35.46","-0.90","0.00"],["2026-10-08T19:30:00","EES.ETEC","36.75","0.88","-0.49"],["2026-10-08T19:30:00","EES.ETEC_1.AZ","36.69","0.83","-0.50"],["2026-10-08T19:30:00","EES.ETILD","36.57","0.42","-0.21"],["2026-10-08T19:30:00","EES.ETMP_1.AZ","36.59","0.46","-0.23"],["2026-10-08T19:30:00","EES.EXXOBMT","36.22","-0.14","0.00"],["2026-10-08T19:30:00","EES.EXXON","35.46","-0.90","0.00"],["2026-10-08T19:30:00","EES.FLRNCE.ARR","36.20","-0.16","0.00"],["2026-10-08T19:30:00","EES.FORMOSA_BR","35.52","-0.84","0.00"],["2026-10-08T19:30:00","EES.FRONT_TX1","36.22","0.45","-0.59"],["2026-10-08T19:30:00","EES.FRONT_TX2","36.22","0.45","-0.59"],["2026-10-08T19:30:00","EES.FRONT_TX3","36.22","0.45","-0.59"],["2026-10-08T19:30:00","EES.FRSKR1.ARR","35.17","-0.62","-0.57"],["2026-10-08T19:30:00","EES.GEISMAR","35.55","-0.81","0.00"],["2026-10-08T19:30:00","EES.GP_PORTHUD","35.28","-1.08","0.00"],["2026-10-08T19:30:00","EES.HNTSMN_PNO","36.41","0.05","0.00"],["2026-10-08T19:30:00","EES.HOUMA.ARR","35.65","-0.71","0.00"],["2026-10-08T19:30:00","EES.HRTBRG.ARR","35.48","-0.88","0.00"],["2026-10-08T19:30:00","EES.INLND1.ARR","35.56","-0.80","0.00"],["2026-10-08T19:30:00","EES.INLND2.ARR","35.56","-0.80","0.00"],["2026-10-08T19:30:00","EES.IRISSOLAR","35.79","-0.57","0.00"],["2026-10-08T19:30:00","EES.JAXSNS.ARR","36.05","-0.31","0.00"],["2026-10-08T19:30:00","EES.JDEC","35.85","-0.51","0.00"],["2026-10-08T19:30:00","EES.JDECCAMRON","35.45","-0.91","0.00"],["2026-10-08T19:30:00","EES.JWL_CT1","34.52","-1.84","0.00"],["2026-10-08T19:30:00","EES.JWL_CT2","34.51","-1.85","0.00"],["2026-10-08T19:30:00","EES.JWL_ST1","34.48","-1.88","0.00"],["2026-10-08T19:30:00","EES.JWL_ST2","34.48","-1.88","0.00"],["2026-10-08T19:30:00","EES.KRBYVLE.AZ","36.65","0.83","-0.54"],["2026-10-08T19:30:00","EES.L_CREEK1","35.66","-0.15","-0.55"],["2026-10-08T19:30:00","EES.L_CREEK2","35.47","-0.34","-0.55"],["2026-10-08T19:30:00","EES.L_GYPSY2","34.60","-1.76","0.00"],["2026-10-08T19:30:00","EES.L_GYPSY3","34.66","-1.70","0.00"],["2026-10-08T19:30:00","EES.LA3","35.76","-0.60","0.00"],["2026-10-08T19:30:00","EES.LFSF","34.95","-0.85","-0.56"],["2026-10-08T19:30:00","EES.LIBERTY","36.97","1.13","-0.52"],["2026-10-08T19:30:00","EES.LKCHAR_CT1","34.60","-1.76","0.00"],["2026-10-08T19:30:00","EES.LKCHAR_CT2","34.62","-1.74","0.00"],["2026-10-08T19:30:00","EES.LKCHAR_ST","34.85","-1.51","0.00"],["2026-10-08T19:30:00","EES.LONSTR1","35.42","-0.94","0.00"],["2026-10-08T19:30:00","EES.MAGPOWG","35.22","-1.14","0.00"],["2026-10-08T19:30:00","EES.MCLWS1.ARR","35.75","-0.61","0.00"],["2026-10-08T19:30:00","EES.MICHOD.ARR","35.04","-1.32","0.00"],["2026-10-08T19:30:00","EES.MONDUSOLAR","35.99","-0.37","0.00"],["2026-10-08T19:30:00","EES.MORIL1.ARR","36.29","-0.07","0.00"],["2026-10-08T19:30:00","EES.MORTN1.ARR","36.20","-0.16","0.00"],["2026-10-08T19:30:00","EES.MORTN2.ARR","36.20","-0.16","0.00"],["2026-10-08T19:30:00","EES.MOTIVA_GEN","36.50","0.14","0.00"],["2026-10-08T19:30:00","EES.MTCPSCT1","35.51","-0.30","-0.55"],["2026-10-08T19:30:00","EES.MTCPSCT2","35.51","-0.30","-0.55"],["2026-10-08T19:30:00","EES.MTCPSST1","35.48","-0.33","-0.55"],["2026-10-08T19:30:00","EES.NELSO1.ARR","35.05","-1.31","0.00"],["2026-10-08T19:30:00","EES.NELSO2.ARR","35.05","-1.31","0.00"],["2026-10-08T19:30:00","EES.NELSON6","35.14","-1.22","0.00"],["2026-10-08T19:30:00","EES.NEWTON","36.52","0.70","-0.54"],["2026-10-08T19:30:00","EES.NEWTON1.AZ","36.52","0.70","-0.54"],["2026-10-08T19:30:00","EES.NINEM1.ARR","34.60","-1.76","0.00"],["2026-10-08T19:30:00","EES.NINEM6_CT1","34.32","-2.04","0.00"],["2026-10-08T19:30:00","EES.NINEM6_CT2","34.32","-2.04","0.00"],["2026-10-08T19:30:00","EES.NINEM6_ST","34.47","-1.89","0.00"],["2026-10-08T19:30:00","EES.NINEMILE4","34.50","-1.86","0.00"],["2026-10-08T19:30:00","EES.NINEMILE5","34.60","-1.76","0.00"],["2026-10-08T19:30:00","EES.NOPLD","34.90","-1.46","0.00"],["2026-10-08T19:30:00","EES.NOPS_1","34.93","-1.43","0.00"],["2026-10-08T19:30:00","EES.NOPS_2","34.93","-1.43","0.00"],["2026-10-08T19:30:00","EES.NOPS_3","34.93","-1.43","0.00"],["2026-10-08T19:30:00","EES.NOPS_4","34.97","-1.39","0.00"],["2026-10-08T19:30:00","EES.NOPS_5","34.97","-1.39","0.00"],["2026-10-08T19:30:00","EES.NOPS_6","34.97","-1.39","0.00"],["2026-10-08T19:30:00","EES.NOPS_7","34.97","-1.39","0.00"],["2026-10-08T19:30:00","EES.NSIDE1.ARR","35.75","-0.61","0.00"],["2026-10-08T19:30:00","EES.NSIDE2.ARR","35.75","-0.61","0.00"],["2026-10-08T19:30:00","EES.OAK_RG_GEN","35.19","-0.63","-0.54"],["2026-10-08T19:30:00","EES.OCAPS_1A","35.75","-0.61","0.00"],["2026-10-08T19:30:00","EES.OCAPS_1B","36.09","-0.27","0.00"],["2026-10-08T19:30:00","EES.OCAPS_1C","36.00","-0.36","0.00"],["2026-10-08T19:30:00","EES.OUACH_1","34.58","-1.19","-0.59"],["2026-10-08T19:30:00","EES.OUACH_2","34.58","-1.19","-0.59"],["2026-10-08T19:30:00","EES.OUACH_3","34.58","-1.19","-0.59"],["2026-10-08T19:30:00","EES.OXBOW","35.03","-1.33","0.00"],["2026-10-08T19:30:00","EES.PANAM1.ARR","35.52","-0.84","0.00"],["2026-10-08T19:30:00","EES.PERVL1","34.62","-1.16","-0.58"],["2026-10-08T19:30:00","EES.PERVL1.ARR","34.62","-1.16","-0.58"],["2026-10-08T19:30:00","EES.PERVL2.ARR","34.62","-1.16","-0.58"],["2026-10-08T19:30:00","EES.PERVL2_CT","34.62","-1.16","-0.58"],["2026-10-08T19:30:00","EES.PINYWDS","35.97","0.18","-0.57"],["2026-10-08T19:30:00","EES.PLAHTC.ARR","36.17","-0.19","0.00"],["2026-10-08T19:30:00","EES.RBRSW2.ARR","35.81","-0.55","0.00"],["2026-10-08T19:30:00","EES.RBRSW5.ARR","35.66","-0.70","0.00"],["2026-10-08T19:30:00","EES.RCTHOMAS","36.43","0.61","-0.54"],["2026-10-08T19:30:00","EES.REXBRW.ARR","35.69","-0.67","0.00"],["2026-10-08T19:30:00","AMIL.EEI","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.EIPS","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.EIPS1","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.EIPS2","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.EIPS3","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.EIPS4","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.EIPS5","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.ELD120","36.93","0.57","0.00"],["2026-10-08T19:30:00","AMIL.ELD150","36.93","0.57","0.00"],["2026-10-08T19:30:00","AMIL.ELIG","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.EMSF","36.21","-0.15","0.00"],["2026-10-08T19:30:00","AMIL.ENFIELD","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.EPH1","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.ESPI","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.EXOL","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.EXOL.DRR","32.65","0.07","-3.78"],["2026-10-08T19:30:00","AMIL.FARGO.MVP","32.21","-0.22","-3.93"],["2026-10-08T19:30:00","AMIL.FESC","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.FORDCO1","36.99","0.63","0.00"],["2026-10-08T19:30:00","AMIL.FTR","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.GBCCTG1","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.GBCCTG2","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.GBCM","37.31","0.95","0.00"],["2026-10-08T19:30:00","AMIL.GDTR1.ARR","37.50","1.14","0.00"],["2026-10-08T19:30:00","AMIL.GDTR2.ARR","37.50","1.14","0.00"],["2026-10-08T19:30:00","AMIL.GDTR3.ARR","37.63","1.27","0.00"],["2026-10-08T19:30:00","AMIL.GDTR4.ARR","37.50","1.14","0.00"],["2026-10-08T19:30:00","AMIL.GDTWR.ARR","37.50","1.14","0.00"],["2026-10-08T19:30:00","AMIL.GEXA","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.GEXAIEC","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.GLSBG.SIG","32.37","-0.50","-3.49"],["2026-10-08T19:30:00","AMIL.GME1","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.GRJ_AGRJ_","32.23","-1.85","-2.28"],["2026-10-08T19:30:00","AMIL.GRTPLAINS","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.GSWIND","33.99","0.06","-2.43"],["2026-10-08T19:30:00","AMIL.HEN_AMT_P","35.61","1.57","-2.32"],["2026-10-08T19:30:00","AMIL.HENNP.ARR","32.63","0.05","-3.78"],["2026-10-08T19:30:00","AMIL.HES","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.HISF","36.50","0.14","0.00"],["2026-10-08T19:30:00","AMIL.HOOPESTON","36.58","0.22","0.00"],["2026-10-08T19:30:00","AMIL.HSNVL.ARR","37.09","0.73","0.00"],["2026-10-08T19:30:00","AMIL.HVANA.ARR","36.42","0.06","0.00"],["2026-10-08T19:30:00","AMIL.IDTE","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.IGS","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.IMEA.BHSF","37.15","0.79","0.00"],["2026-10-08T19:30:00","AMIL.IMEA.HOOS","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.IMEA_1.AZ","36.63","0.61","-0.34"],["2026-10-08T19:30:00","AMIL.IOW_AFRYT","33.22","-0.12","-3.02"],["2026-10-08T19:30:00","AMIL.IP","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.IP.AZ","36.28","0.56","-0.64"],["2026-10-08T19:30:00","AMIL.IP.IMEA","36.30","0.46","-0.52"],["2026-10-08T19:30:00","AMIL.IPRETL","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.IPVS.MVP","36.49","0.13","0.00"],["2026-10-08T19:30:00","AMIL.JOPPA_AUX","37.57","0.66","0.55"],["2026-10-08T19:30:00","AMIL.KIMMEL","36.95","0.59","0.00"],["2026-10-08T19:30:00","AMIL.L69_AHOPK","34.06","1.02","-3.32"],["2026-10-08T19:30:00","AMIL.LEGOESR","36.36","0.00","0.00"],["2026-10-08T19:30:00","AMIL.LINCLAND1","36.28","-0.08","0.00"],["2026-10-08T19:30:00","AMIL.LINCLAND2","36.28","-0.08","0.00"],["2026-10-08T19:30:00","AMIL.LOTUS","36.24","-0.12","0.00"],["2026-10-08T19:30:00","AMIL.MAROA.MVP","35.97","-0.39","0.00"],["2026-10-08T19:30:00","AMIL.MCEC","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.MCPU_1.AZ","36.85","0.49","0.00"],["2026-10-08T19:30:00","AMIL.MECWB_LPC","33.81","0.53","-3.08"],["2026-10-08T19:30:00","AMIL.MERDS.MVP","36.41","0.05","0.00"],["2026-10-08T19:30:00","AMIL.MES","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.MFSF","36.44","0.08","0.00"],["2026-10-08T19:30:00","AMIL.MP2N","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.MPRG.ARR","32.07","-0.22","-4.07"],["2026-10-08T19:30:00","AMIL.MRDSA.ARR","36.46","0.10","0.00"],["2026-10-08T19:30:00","AMIL.MSWP","36.42","0.06","0.00"],["2026-10-08T19:30:00","AMIL.MTCML","36.85","0.49","0.00"],["2026-10-08T19:30:00","AMIL.MULLIGAN","36.44","0.08","0.00"],["2026-10-08T19:30:00","AMIL.NEC1_1.AZ","36.75","0.39","0.00"],["2026-10-08T19:30:00","AMIL.NESL","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.NEWT_1.AZ","36.43","0.07","0.00"],["2026-10-08T19:30:00","AMIL.NEWTON21","36.06","-0.30","0.00"],["2026-10-08T19:30:00","AMIL.NLT_ANEW_","35.97","2.11","-2.50"],["2026-10-08T19:30:00","AMIL.NORRISDPC","36.60","0.24","0.00"],["2026-10-08T19:30:00","AMIL.NWTN_BF","36.17","-0.19","0.00"],["2026-10-08T19:30:00","AMIL.NWTN_SF","36.17","-0.19","0.00"],["2026-10-08T19:30:00","AMIL.OGLES.ARR","32.88","0.14","-3.62"],["2026-10-08T19:30:00","AMIL.P66T","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.PALMCOIL","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.PEARLG2","36.80","0.44","0.00"],["2026-10-08T19:30:00","AMIL.PEIC","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.PEIH","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.PIKESLR","36.66","0.30","0.00"],["2026-10-08T19:30:00","AMIL.PLSKI_AUX","37.55","0.65","0.54"],["2026-10-08T19:30:00","AMIL.PLSKI_SF","37.55","0.65","0.54"],["2026-10-08T19:30:00","AMIL.PLST","36.52","0.16","0.00"],["2026-10-08T19:30:00","AMIL.PPI","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.PRAIRIE1","36.30","-0.06","0.00"],["2026-10-08T19:30:00","AMIL.PRAIRIECK","36.63","0.27","0.00"],["2026-10-08T19:30:00","AMIL.PRSPWF","36.10","-0.26","0.00"],["2026-10-08T19:30:00","AMIL.PS1.NIMP","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PS2.NIMP","37.00","0.64","0.00"],["2026-10-08T19:30:00","OTP.NSPX.ADA","31.72","-2.12","-2.52"],["2026-10-08T19:30:00","OTP.NWPS","30.45","-3.37","-2.54"],["2026-10-08T19:30:00","OTP.OTP","31.45","-2.40","-2.51"],["2026-10-08T19:30:00","OTP.OTPW_1.AZ","31.21","-2.66","-2.49"],["2026-10-08T19:30:00","OTP.OTPW_10.AZ","33.80","-0.11","-2.45"],["2026-10-08T19:30:00","OTP.OTPW_11.AZ","32.02","-1.79","-2.55"],["2026-10-08T19:30:00","OTP.OTPW_12.AZ","30.99","-2.91","-2.46"],["2026-10-08T19:30:00","OTP.OTPW_14.AZ","31.73","-2.08","-2.55"],["2026-10-08T19:30:00","OTP.OTPW_2.AZ","31.45","-2.41","-2.50"],["2026-10-08T19:30:00","OTP.OTPW_8.AZ","32.86","-0.92","-2.58"],["2026-10-08T19:30:00","OTP.OTPW_9.AZ","31.22","-2.67","-2.47"],["2026-10-08T19:30:00","OTP.RUGBY1_IBR","30.59","-3.32","-2.45"],["2026-10-08T19:30:00","OTP.RUGBY1MRES","30.59","-3.32","-2.45"],["2026-10-08T19:30:00","OTP.RUGBY1UMMP","30.59","-3.32","-2.45"],["2026-10-08T19:30:00","OTP.RUGBY1UPLS","30.59","-3.32","-2.45"],["2026-10-08T19:30:00","OTP.SLWAYO1","30.38","-3.43","-2.55"],["2026-10-08T19:30:00","OTP.TATANKA","30.86","-2.97","-2.53"],["2026-10-08T19:30:00","OTP.TATANKARID","30.86","-2.97","-2.53"],["2026-10-08T19:30:00","PJMC","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","PSEG","35.17","-0.12","-1.07"],["2026-10-08T19:30:00","PSI_GEN.AGG","36.57","0.05","0.16"],["2026-10-08T19:30:00","SBMU","37.19","0.26","0.57"],["2026-10-08T19:30:00","SCEG","36.68","0.32","0.00"],["2026-10-08T19:30:00","SECI","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","SIGE.10ABGTGT","37.07","0.71","0.00"],["2026-10-08T19:30:00","SIGE.10CULGN2","36.41","0.05","0.00"],["2026-10-08T19:30:00","SIGE.10CULGN3","36.51","0.15","0.00"],["2026-10-08T19:30:00","SIGE.ABBROWUN4","37.07","0.71","0.00"],["2026-10-08T19:30:00","SIGE.ABBROWUN5","37.07","0.71","0.00"],["2026-10-08T19:30:00","SIGE.ABBROWUN6","37.00","0.64","0.00"],["2026-10-08T19:30:00","SIGE.APGI","36.53","0.17","0.00"],["2026-10-08T19:30:00","SIGE.AZ","37.55","1.19","0.00"],["2026-10-08T19:30:00","SIGE.BGGTN.ARR","37.25","0.89","0.00"],["2026-10-08T19:30:00","SIGE.CANL1.AMP","37.11","0.75","0.00"],["2026-10-08T19:30:00","SIGE.CANL2.AMP","37.11","0.75","0.00"],["2026-10-08T19:30:00","SIGE.CANL3.AMP","37.11","0.75","0.00"],["2026-10-08T19:30:00","SIGE.CANN_MUNI","37.80","1.44","0.00"],["2026-10-08T19:30:00","SIGE.CIN","37.17","0.81","0.00"],["2026-10-08T19:30:00","SIGE.DUFF","36.93","0.57","0.00"],["2026-10-08T19:30:00","SIGE.FOWLR","39.02","0.23","2.43"],["2026-10-08T19:30:00","SIGE.FPL_FERD","37.45","1.09","0.00"],["2026-10-08T19:30:00","SIGE.HE","37.49","1.13","0.00"],["2026-10-08T19:30:00","SIGE.HEPM_1.AZ","37.49","1.13","0.00"],["2026-10-08T19:30:00","SIGE.IMPA","37.41","1.05","0.00"],["2026-10-08T19:30:00","SIGE.POSYSLR1","36.91","0.55","0.00"],["2026-10-08T19:30:00","SIGE.SIGW","37.25","0.89","0.00"],["2026-10-08T19:30:00","SIGE.TROY_SOL","37.32","0.96","0.00"],["2026-10-08T19:30:00","SIGE.WAR4ALCOA","36.53","0.17","0.00"],["2026-10-08T19:30:00","SIGE.WAR4SIGE","36.52","0.16","0.00"],["2026-10-08T19:30:00","SIGE.WAR5SIGE","36.54","0.18","0.00"],["2026-10-08T19:30:00","SIGE.WAR6SIGE","36.53","0.17","0.00"],["2026-10-08T19:30:00","SIPC.AZ","37.81","1.40","0.05"],["2026-10-08T19:30:00","SIPC.BIGMUDDY","37.43","1.07","0.00"],["2026-10-08T19:30:00","SIPC.MARI69","37.19","0.83","0.00"],["2026-10-08T19:30:00","SIPC.MARIOGEN5","37.12","0.76","0.00"],["2026-10-08T19:30:00","SIPC.MARIOGEN6","37.12","0.76","0.00"],["2026-10-08T19:30:00","SIPC.SIPC","37.81","1.40","0.05"],["2026-10-08T19:30:00","SME.AZ","36.39","0.00","0.03"],["2026-10-08T19:30:00","SME.BATESV_1","36.76","-0.31","0.71"],["2026-10-08T19:30:00","SME.BATESV_2","36.76","-0.31","0.71"],["2026-10-08T19:30:00","SME.BATESV_3","36.76","-0.31","0.71"],["2026-10-08T19:30:00","SME.BENN.ARR","35.71","-0.65","0.00"],["2026-10-08T19:30:00","SME.BENN_R_U1","35.71","-0.65","0.00"],["2026-10-08T19:30:00","SME.BENN_R_U2","35.71","-0.65","0.00"],["2026-10-08T19:30:00","SME.CC.MOR_CC1","35.26","-1.10","0.00"],["2026-10-08T19:30:00","SME.CC.MOS_CC1","35.98","-0.38","0.00"],["2026-10-08T19:30:00","SME.CC.MOS_CC2","36.04","-0.32","0.00"],["2026-10-08T19:30:00","SME.DTEDGE","37.41","1.05","0.00"],["2026-10-08T19:30:00","SME.GPTAYLRS","36.28","-0.08","0.00"],["2026-10-08T19:30:00","SME.GRANDGULF","35.05","-1.31","0.00"],["2026-10-08T19:30:00","SME.LEAFRIVER","35.76","-0.60","0.00"],["2026-10-08T19:30:00","SME.MOR_CTG1","35.25","-1.11","0.00"],["2026-10-08T19:30:00","SME.MOR_STG1","35.27","-1.09","0.00"],["2026-10-08T19:30:00","SME.MORRO.ARR","35.27","-1.09","0.00"],["2026-10-08T19:30:00","SME.MOS_3","36.04","-0.32","0.00"],["2026-10-08T19:30:00","SME.MOS_4","35.98","-0.38","0.00"],["2026-10-08T19:30:00","SME.MOS_5","35.98","-0.38","0.00"],["2026-10-08T19:30:00","SME.MOS_CTG_1","35.98","-0.38","0.00"],["2026-10-08T19:30:00","SME.MOS_CTG_2","35.98","-0.38","0.00"],["2026-10-08T19:30:00","SME.MOS_STG_1","36.04","-0.32","0.00"],["2026-10-08T19:30:00","SME.MOS_STG_2","36.04","-0.32","0.00"],["2026-10-08T19:30:00","SME.MS_SOLAR3","35.96","-0.40","0.00"],["2026-10-08T19:30:00","SME.PALDNG.ARR","36.21","-0.15","0.00"],["2026-10-08T19:30:00","SME.PLUMPOINT","38.17","0.38","1.43"],["2026-10-08T19:30:00","SME.SLVRCRK_1","35.73","-0.63","0.00"],["2026-10-08T19:30:00","SME.SLVRCRK_2","35.73","-0.63","0.00"],["2026-10-08T19:30:00","SME.SLVRCRK_3","35.73","-0.63","0.00"],["2026-10-08T19:30:00","SME.SME_LOAD","36.38","-0.01","0.03"],["2026-10-08T19:30:00","SME.SYLV_1","35.95","-0.41","0.00"],["2026-10-08T19:30:00","SME.SYLV_2","35.95","-0.41","0.00"],["2026-10-08T19:30:00","SME.SYLV_3","35.95","-0.41","0.00"],["2026-10-08T19:30:00","SMP.AZ","32.78","-0.56","-3.02"],["2026-10-08T19:30:00","SMP.BLOOMIN_QS","33.55","0.14","-2.95"],["2026-10-08T19:30:00","SMP.CCRK1.RPU","32.71","-0.61","-3.04"],["2026-10-08T19:30:00","SMP.CCRK2.RPU","32.71","-0.61","-3.04"],["2026-10-08T19:30:00","SMP.MMPA.AU","32.78","-0.63","-2.95"],["2026-10-08T19:30:00","SMP.OWEF","32.83","-0.49","-3.04"],["2026-10-08T19:30:00","EAI.UPS3_CT1","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.UPS3_CT2","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.UPS3_ST","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.UPS4_CT1","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.UPS4_CT2","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.UPS4_ST","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.WBSOL","37.66","0.57","0.73"],["2026-10-08T19:30:00","EAI.WH_BLUFF1","33.07","-2.00","-1.29"],["2026-10-08T19:30:00","EAI.WH_BLUFF2","33.18","-1.89","-1.29"],["2026-10-08T19:30:00","EAI.WHBLF.ARR","33.28","-1.84","-1.24"],["2026-10-08T19:30:00","EAI.WMPSOL","44.16","0.91","6.89"],["2026-10-08T19:30:00","EAI.WMULD_1.AZ","43.14","0.97","5.81"],["2026-10-08T19:30:00","EAI.WMULDLD","43.14","0.97","5.81"],["2026-10-08T19:30:00","EAI.WODLN1.ARR","33.98","-1.08","-1.30"],["2026-10-08T19:30:00","EAI.WSTMMP.ARR","39.33","0.71","2.26"],["2026-10-08T19:30:00","EAI.WTBLF5.ARR","33.18","-1.89","-1.29"],["2026-10-08T19:30:00","EDE","34.06","-1.58","-0.72"],["2026-10-08T19:30:00","EDE.PLUM","38.17","0.38","1.43"],["2026-10-08T19:30:00","EES.ACAD2_CT1","35.47","-0.89","0.00"],["2026-10-08T19:30:00","EES.ACAD2_CT2","35.47","-0.89","0.00"],["2026-10-08T19:30:00","EES.ACAD2_ST","35.47","-0.89","0.00"],["2026-10-08T19:30:00","EES.ACADA1.ARR","35.47","-0.89","0.00"],["2026-10-08T19:30:00","EES.ACADA2.ARR","35.47","-0.89","0.00"],["2026-10-08T19:30:00","EES.AIRLIN.ARR","35.52","-0.84","0.00"],["2026-10-08T19:30:00","EES.AIRLIQ_GEI","35.64","-0.72","0.00"],["2026-10-08T19:30:00","EES.AMITESO","35.96","-0.40","0.00"],["2026-10-08T19:30:00","EES.AXIALL","35.14","-1.22","0.00"],["2026-10-08T19:30:00","EES.AXLPLQ","35.43","-0.93","0.00"],["2026-10-08T19:30:00","EES.BASFVFW","36.07","-0.29","0.00"],["2026-10-08T19:30:00","EES.BASTAP.ARR","34.91","-0.92","-0.53"],["2026-10-08T19:30:00","EES.BASTP1.ARR","34.91","-0.92","-0.53"],["2026-10-08T19:30:00","EES.BASTR1.ARR","34.83","-0.99","-0.54"],["2026-10-08T19:30:00","EES.BASTR2.ARR","34.83","-0.99","-0.54"],["2026-10-08T19:30:00","EES.BC1_1","35.01","-1.35","0.00"],["2026-10-08T19:30:00","EES.BC1_2","35.01","-1.35","0.00"],["2026-10-08T19:30:00","EES.BC1_3","35.01","-1.35","0.00"],["2026-10-08T19:30:00","EES.BC1_4","35.01","-1.35","0.00"],["2026-10-08T19:30:00","EES.BC2_1","35.15","-1.21","0.00"],["2026-10-08T19:30:00","EES.BC2_2","35.15","-1.21","0.00"],["2026-10-08T19:30:00","EES.BC2_3","35.15","-1.21","0.00"],["2026-10-08T19:30:00","EES.BEEKMANSOL","36.06","0.26","-0.56"],["2026-10-08T19:30:00","EES.BGTEL1.ARR","35.52","-0.84","0.00"],["2026-10-08T19:30:00","EES.BRAZ_1.AZ","37.16","1.36","-0.56"],["2026-10-08T19:30:00","EES.BRAZLD","37.14","1.34","-0.56"],["2026-10-08T19:30:00","EES.BRTNY1.ARR","35.59","-0.77","0.00"],["2026-10-08T19:30:00","EES.BRTNY2.ARR","35.59","-0.77","0.00"],["2026-10-08T19:30:00","EES.BURAS.ARR","34.82","-1.54","0.00"],["2026-10-08T19:30:00","EES.BXTRW5.ARR","35.36","-1.00","0.00"],["2026-10-08T19:30:00","EES.BXTRWL.ARR","35.36","-1.00","0.00"],["2026-10-08T19:30:00","EES.BXWSN2.ARR","35.42","-0.94","0.00"],["2026-10-08T19:30:00","EES.BYCT1","34.75","-1.61","0.00"],["2026-10-08T19:30:00","EES.BYCT2","34.78","-1.58","0.00"],["2026-10-08T19:30:00","EES.BYCT3","34.79","-1.57","0.00"],["2026-10-08T19:30:00","EES.BYCT4","34.78","-1.58","0.00"],["2026-10-08T19:30:00","EES.BYGL","35.65","-0.71","0.00"],["2026-10-08T19:30:00","EES.CALCAS1_CT","35.32","-1.04","0.00"],["2026-10-08T19:30:00","EES.CALCAS2_CT","35.32","-1.04","0.00"],["2026-10-08T19:30:00","EES.CARV_A","35.32","-1.04","0.00"],["2026-10-08T19:30:00","EES.CARV_BC","35.32","-1.04","0.00"],["2026-10-08T19:30:00","EES.CC.ACAD2","35.47","-0.89","0.00"],["2026-10-08T19:30:00","EES.CC.JWL_1","34.50","-1.86","0.00"],["2026-10-08T19:30:00","EES.CC.JWL_2","34.49","-1.87","0.00"],["2026-10-08T19:30:00","EES.CC.LKCHAR","34.73","-1.63","0.00"],["2026-10-08T19:30:00","EES.CC.MTCPS","35.50","-0.31","-0.55"],["2026-10-08T19:30:00","EES.CC.NINEM6","34.38","-1.98","0.00"],["2026-10-08T19:30:00","EES.CC.NOPS","34.95","-1.41","0.00"],["2026-10-08T19:30:00","EES.CC.OCAPS","35.83","-0.53","0.00"],["2026-10-08T19:30:00","EES.CNWAY2.ARR","35.57","-0.79","0.00"],["2026-10-08T19:30:00","EES.COLY1.ARR","35.37","-0.99","0.00"],["2026-10-08T19:30:00","EES.CONC","36.07","-0.29","0.00"],["2026-10-08T19:30:00","EES.CONCECO","36.07","-0.29","0.00"],["2026-10-08T19:30:00","EES.CONCORDIA","36.54","0.18","0.00"],["2026-10-08T19:30:00","EES.CONCPK","36.07","-0.29","0.00"],["2026-10-08T19:30:00","EES.CONCSUP","36.07","-0.29","0.00"],["2026-10-08T19:30:00","EES.CONWAY.ARR","35.57","-0.79","0.00"],["2026-10-08T19:30:00","EES.CTEAU2.ARR","35.59","-0.77","0.00"],["2026-10-08T19:30:00","EES.CTW_1","35.39","-0.97","0.00"],["2026-10-08T19:30:00","EES.CTW_2","35.39","-0.97","0.00"],["2026-10-08T19:30:00","EES.CTW_3","35.39","-0.97","0.00"],["2026-10-08T19:30:00","EES.CTW_4","35.39","-0.97","0.00"],["2026-10-08T19:30:00","EES.CYPRESS1CT","35.57","-0.79","0.00"],["2026-10-08T19:30:00","EES.CYPRESS2CT","35.57","-0.79","0.00"],["2026-10-08T19:30:00","EES.DBAYO1.ARR","35.00","-1.36","0.00"],["2026-10-08T19:30:00","EES.DEMCO","35.65","-0.71","0.00"],["2026-10-08T19:30:00","EES.DERSLD","35.15","-0.49","-0.72"],["2026-10-08T19:30:00","EES.DOWCHEM","35.37","-0.99","0.00"],["2026-10-08T19:30:00","EES.DOWCHEMECO","35.37","-0.99","0.00"],["2026-10-08T19:30:00","EES.DOWCHEMPK","35.37","-0.99","0.00"],["2026-10-08T19:30:00","EES.DOWCHEMSUP","35.37","-0.99","0.00"],["2026-10-08T19:30:00","EES.DR.ELLPT1","35.46","-0.89","-0.01"],["2026-10-08T19:30:00","EES.DR.ENMP","34.84","-1.52","0.00"],["2026-10-08T19:30:00","EES.DR.OSG","36.53","0.60","-0.43"],["2026-10-08T19:30:00","EES.EGMP_1.AZ","35.70","-0.66","0.00"],["2026-10-08T19:30:00","EES.EGMP_2.AZ","35.28","-1.08","0.00"],["2026-10-08T19:30:00","EES.ELILD","35.42","-0.90","-0.04"],["2026-10-08T19:30:00","EES.ELILD.RLA","35.42","-0.90","-0.04"],["2026-10-08T19:30:00","EAI.AECCOSWCT7","33.17","-1.83","-1.36"],["2026-10-08T19:30:00","EAI.AECCOSWST1","33.17","-1.83","-1.36"],["2026-10-08T19:30:00","EAI.AECCOSWST2","33.17","-1.83","-1.36"],["2026-10-08T19:30:00","EAI.AECCWCSOL","32.25","-0.19","-3.92"],["2026-10-08T19:30:00","EAI.ANO1","32.60","-2.28","-1.48"],["2026-10-08T19:30:00","EAI.ANO2","32.67","-2.21","-1.48"],["2026-10-08T19:30:00","EAI.ARSNC1.ARR","33.64","-1.62","-1.10"],["2026-10-08T19:30:00","EAI.BIGCYP120","43.79","0.82","6.61"],["2026-10-08T19:30:00","EAI.BIGCYP20","43.79","0.82","6.61"],["2026-10-08T19:30:00","EAI.BIGCYP40","43.79","0.82","6.61"],["2026-10-08T19:30:00","EAI.BLAKELY1","34.33","-0.94","-1.09"],["2026-10-08T19:30:00","EAI.BLAKELY2","34.33","-0.94","-1.09"],["2026-10-08T19:30:00","EAI.BUBALD","33.88","-1.14","-1.34"],["2026-10-08T19:30:00","EAI.CARPNTR_1","34.56","-0.80","-1.00"],["2026-10-08T19:30:00","EAI.CARPNTR_2","34.36","-1.00","-1.00"],["2026-10-08T19:30:00","EAI.CC.AECCMGV","33.09","-1.99","-1.28"],["2026-10-08T19:30:00","EAI.CC.AECCOSW","33.17","-1.83","-1.36"],["2026-10-08T19:30:00","EAI.CC.BLAKLY","34.33","-0.94","-1.09"],["2026-10-08T19:30:00","EAI.CC.DEGRAY","34.48","-0.91","-0.97"],["2026-10-08T19:30:00","EAI.CC.DELL","38.11","0.38","1.37"],["2026-10-08T19:30:00","EAI.CC.HT_SPR1","34.38","-1.05","-0.93"],["2026-10-08T19:30:00","EAI.CC.PBENRGY","33.69","-1.76","-0.91"],["2026-10-08T19:30:00","EAI.CC.UPS1","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.CC.UPS2","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.CC.UPS3","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.CC.UPS4","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.CHLK1","39.33","0.71","2.26"],["2026-10-08T19:30:00","EAI.CHLK2","39.33","0.71","2.26"],["2026-10-08T19:30:00","EAI.CHLK3","39.33","0.71","2.26"],["2026-10-08T19:30:00","EAI.CLKS","38.52","0.60","1.56"],["2026-10-08T19:30:00","EAI.COUCH2.ARR","34.23","-1.28","-0.85"],["2026-10-08T19:30:00","EAI.CROSSETT","35.82","0.02","-0.56"],["2026-10-08T19:30:00","EAI.CWAYLD","32.80","-1.07","-2.49"],["2026-10-08T19:30:00","EAI.CWAYLD1.AZ","32.80","-1.07","-2.49"],["2026-10-08T19:30:00","EAI.CWCP","44.63","0.63","7.64"],["2026-10-08T19:30:00","EAI.CWL_1.AZ","36.85","0.29","0.20"],["2026-10-08T19:30:00","EAI.CWL_A","36.49","0.13","0.00"],["2026-10-08T19:30:00","EAI.CWL_B","36.49","0.13","0.00"],["2026-10-08T19:30:00","EAI.CWL_C","36.49","0.13","0.00"],["2026-10-08T19:30:00","EAI.CWL_D","36.49","0.13","0.00"],["2026-10-08T19:30:00","EAI.CWL_E","36.49","0.13","0.00"],["2026-10-08T19:30:00","EAI.CYVY","63.22","0.25","26.61"],["2026-10-08T19:30:00","EAI.DEGRAY1","34.48","-0.91","-0.97"],["2026-10-08T19:30:00","EAI.DEGRAY2","34.48","-0.91","-0.97"],["2026-10-08T19:30:00","EAI.DELL.CT1","38.11","0.38","1.37"],["2026-10-08T19:30:00","EAI.DELL.CT2","38.11","0.38","1.37"],["2026-10-08T19:30:00","EAI.DELL.ST3","38.11","0.38","1.37"],["2026-10-08T19:30:00","EAI.DRVRSOL","38.31","0.52","1.43"],["2026-10-08T19:30:00","EAI.EAILD","35.06","-0.53","-0.77"],["2026-10-08T19:30:00","EAI.EAILD.RLA","35.06","-0.53","-0.77"],["2026-10-08T19:30:00","EAI.EAMP_1.AZ","35.08","-0.53","-0.75"],["2026-10-08T19:30:00","EAI.ELDORA.ARR","34.23","-1.29","-0.84"],["2026-10-08T19:30:00","EAI.FLATFORKSO","37.57","0.48","0.73"],["2026-10-08T19:30:00","EAI.FORGEVWSO","38.48","0.68","1.44"],["2026-10-08T19:30:00","EAI.GACP.GMPWR","38.31","0.52","1.43"],["2026-10-08T19:30:00","EAI.H_SPR1_CT1","34.38","-1.05","-0.93"],["2026-10-08T19:30:00","EAI.H_SPR1_CT2","34.38","-1.05","-0.93"],["2026-10-08T19:30:00","EAI.H_SPR1_ST","34.38","-1.05","-0.93"],["2026-10-08T19:30:00","EAI.HAPPY","31.83","0.16","-4.69"],["2026-10-08T19:30:00","EAI.HASKL1.ARR","34.13","-1.02","-1.21"],["2026-10-08T19:30:00","EAI.INDEPEND1","26.60","-0.93","-8.83"],["2026-10-08T19:30:00","EAI.INDEPEND2","28.45","-0.68","-7.23"],["2026-10-08T19:30:00","EAI.JONSCWL","36.85","0.29","0.20"],["2026-10-08T19:30:00","EAI.LK_CATH4","34.37","-1.00","-0.99"],["2026-10-08T19:30:00","EAI.LLS","37.29","0.25","0.68"],["2026-10-08T19:30:00","EAI.LYNCH2.ARR","33.19","-0.98","-2.19"],["2026-10-08T19:30:00","EAI.MABELV.ARR","33.16","-1.81","-1.39"],["2026-10-08T19:30:00","EAI.NIMBUSWF","34.81","0.10","-1.65"],["2026-10-08T19:30:00","EAI.NLR_1.AZ","33.30","-0.96","-2.10"],["2026-10-08T19:30:00","EAI.NLRLD","33.30","-0.96","-2.10"],["2026-10-08T19:30:00","EAI.NPTSOL","27.79","-0.46","-8.11"],["2026-10-08T19:30:00","EAI.NWMADRIDSO","37.41","0.33","0.72"],["2026-10-08T19:30:00","EAI.OMLP_1.AZ","41.44","0.70","4.38"],["2026-10-08T19:30:00","EAI.PBENRGY_CT","33.68","-1.77","-0.91"],["2026-10-08T19:30:00","EAI.PBENRGY_ST","33.74","-1.71","-0.91"],["2026-10-08T19:30:00","EAI.PLUM_1C","38.17","0.38","1.43"],["2026-10-08T19:30:00","EAI.PLUM_PPEA","38.17","0.38","1.43"],["2026-10-08T19:30:00","EAI.PLUM1_MEUC","38.17","0.38","1.43"],["2026-10-08T19:30:00","EAI.PLUM2_MEUC","38.17","0.38","1.43"],["2026-10-08T19:30:00","EAI.PLUMPT","38.17","0.38","1.43"],["2026-10-08T19:30:00","EAI.PMISTSOL","37.06","0.70","0.00"],["2026-10-08T19:30:00","EAI.QUARTZ","45.09","0.67","8.06"],["2026-10-08T19:30:00","EAI.REDFDSOLAR","34.22","-1.19","-0.95"],["2026-10-08T19:30:00","EAI.REMMEL123","34.10","-1.27","-0.99"],["2026-10-08T19:30:00","EAI.RITCH3.ARR","37.29","0.25","0.68"],["2026-10-08T19:30:00","EAI.SEARCY","30.24","0.01","-6.13"],["2026-10-08T19:30:00","EAI.SHRDN1.ARR","33.24","-1.84","-1.28"],["2026-10-08T19:30:00","EAI.SHRDN2.ARR","33.24","-1.84","-1.28"],["2026-10-08T19:30:00","EAI.SHRDN3.ARR","33.24","-1.84","-1.28"],["2026-10-08T19:30:00","EAI.STUTTGART","36.46","0.10","0.00"],["2026-10-08T19:30:00","EAI.UPS1_CT1","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.UPS1_CT2","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.UPS1_ST","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.UPS2_CT1","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.UPS2_CT2","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","EAI.UPS2_ST","34.22","-1.30","-0.84"],["2026-10-08T19:30:00","AMIL.PSG1.IMEA","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSG1.IMPA","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSG1.LGEP","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSG1.MEUC","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSG1.SIPC","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSG2.IMEA","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSG2.IMPA","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSG2.LGEP","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSG2.MEUC","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSG2.SIPC","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSGC1.AMP","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSGC1.KMP","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSGC1.PPI","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSGC2.AMP","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSGC2.KMP","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PSGC2.PPI","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.PTWF","36.82","0.46","0.00"],["2026-10-08T19:30:00","AMIL.PUBPOWIL","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.PWLFSLR","36.23","-0.13","0.00"],["2026-10-08T19:30:00","AMIL.RECC_FPLP","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.REI2CTGA","36.15","-0.21","0.00"],["2026-10-08T19:30:00","AMIL.REI2CTGB","36.15","-0.21","0.00"],["2026-10-08T19:30:00","AMIL.REI2CTGC","36.15","-0.21","0.00"],["2026-10-08T19:30:00","AMIL.REI2CTGD","36.15","-0.21","0.00"],["2026-10-08T19:30:00","AMIL.REI2CTGE","36.15","-0.21","0.00"],["2026-10-08T19:30:00","AMIL.REI2CTGF","36.15","-0.21","0.00"],["2026-10-08T19:30:00","AMIL.REI2CTGG","36.15","-0.21","0.00"],["2026-10-08T19:30:00","AMIL.REI2CTGH","36.15","-0.21","0.00"],["2026-10-08T19:30:00","AMIL.REN1","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.RES.CNE","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.RESE","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.RICHLAND","33.91","1.37","-3.82"],["2026-10-08T19:30:00","AMIL.RISING.H","36.23","-0.13","0.00"],["2026-10-08T19:30:00","AMIL.RISING.L","36.25","-0.11","0.00"],["2026-10-08T19:30:00","AMIL.RIVRFRRYS","36.42","0.06","0.00"],["2026-10-08T19:30:00","AMIL.RLGY01","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.RNGDRP","36.09","-0.27","0.00"],["2026-10-08T19:30:00","AMIL.RNGPSS","37.00","0.64","0.00"],["2026-10-08T19:30:00","AMIL.RPGI_1.AZ","33.56","-0.25","-2.55"],["2026-10-08T19:30:00","AMIL.RSPWIND","33.87","0.03","-2.52"],["2026-10-08T19:30:00","AMIL.RUBY","37.32","0.96","0.00"],["2026-10-08T19:30:00","AMIL.RUSHMORE","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.SALTCREEK","36.91","0.55","0.00"],["2026-10-08T19:30:00","AMIL.SBL_ASIBL","33.38","-0.52","-2.46"],["2026-10-08T19:30:00","AMIL.SDNY.MVP","36.29","-0.07","0.00"],["2026-10-08T19:30:00","AMIL.SELC","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.SESRETAIL","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.SFE_IL","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.SIPC","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.SIPC.BGRV","36.82","0.46","0.00"],["2026-10-08T19:30:00","AMIL.SIPM_1.AZ","37.09","0.76","-0.03"],["2026-10-08T19:30:00","AMIL.SMRT","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.SNAPDGSL","37.07","0.71","0.00"],["2026-10-08T19:30:00","AMIL.SOY_2.AZ","36.39","0.44","-0.41"],["2026-10-08T19:30:00","AMIL.SSWE","36.20","-0.16","0.00"],["2026-10-08T19:30:00","AMIL.STAR","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.STLNG.ARR","37.35","0.99","0.00"],["2026-10-08T19:30:00","AMIL.STWF","37.19","0.83","0.00"],["2026-10-08T19:30:00","AMIL.SUGARCRK","36.49","0.13","0.00"],["2026-10-08T19:30:00","AMIL.SWE_IL","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.SWEC.ARR","37.33","0.97","0.00"],["2026-10-08T19:30:00","AMIL.SWECC","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.SWGRASS","36.09","-0.27","0.00"],["2026-10-08T19:30:00","AMIL.SZE","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.SZE_SCI","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.TBCRSTAT","31.82","-1.96","-2.58"],["2026-10-08T19:30:00","AMIL.TBLUESSLR","36.93","0.57","0.00"],["2026-10-08T19:30:00","AMIL.THNK","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.TILTU1","36.44","0.08","0.00"],["2026-10-08T19:30:00","AMIL.TILTU2","36.44","0.08","0.00"],["2026-10-08T19:30:00","AMIL.TILTU3","36.44","0.08","0.00"],["2026-10-08T19:30:00","AMIL.TILTU4","36.44","0.08","0.00"],["2026-10-08T19:30:00","AMIL.TLDNSLR","37.04","0.68","0.00"],["2026-10-08T19:30:00","AMIL.TPM_123","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.TRA_ATRAE","32.62","-0.92","-2.82"],["2026-10-08T19:30:00","AMIL.TREX_IL","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.USSTL.ARR","37.32","0.96","0.00"],["2026-10-08T19:30:00","AMIL.VEM","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.VIN_AVINT","33.49","0.20","-3.07"],["2026-10-08T19:30:00","AMIL.VRD","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.W_BRCTIPT","33.76","0.60","-3.20"],["2026-10-08T19:30:00","AMIL.WDRV.ARR","37.23","0.87","0.00"],["2026-10-08T19:30:00","AMIL.WISE.IWUS","36.26","-0.10","0.00"],["2026-10-08T19:30:00","AMIL.WLBRWEST","33.50","0.23","-3.09"],["2026-10-08T19:30:00","AMIL.WOLV","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMIL.WPSE","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.WPSE.DM","36.26","0.53","-0.63"],["2026-10-08T19:30:00","AMIL.WPSE.OLIN","37.30","0.94","0.00"],["2026-10-08T19:30:00","AMIL.WRSF","36.51","0.15","0.00"],["2026-10-08T19:30:00","AMIL.WVPA","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.WVPA_2.AZ","36.14","0.51","-0.73"],["2026-10-08T19:30:00","AMIL.WVPA_4.AZ","36.68","0.54","-0.22"],["2026-10-08T19:30:00","AMIL.WWEC","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.XLON","36.25","0.54","-0.65"],["2026-10-08T19:30:00","AMIL.XOEN","36.25","0.53","-0.64"],["2026-10-08T19:30:00","AMMO.176803","36.97","0.61","0.00"],["2026-10-08T19:35:00","SME.MS_SOLAR3","36.33","-0.38","0.00"],["2026-10-08T19:35:00","SME.PALDNG.ARR","36.63","-0.08","0.00"],["2026-10-08T19:35:00","SME.PLUMPOINT","38.72","0.48","1.53"],["2026-10-08T19:35:00","SME.SLVRCRK_1","36.12","-0.59","0.00"],["2026-10-08T19:35:00","SME.SLVRCRK_2","36.12","-0.59","0.00"],["2026-10-08T19:35:00","SME.SLVRCRK_3","36.12","-0.59","0.00"],["2026-10-08T19:35:00","SME.SME_LOAD","36.79","0.05","0.03"],["2026-10-08T19:35:00","SME.SYLV_1","36.36","-0.35","0.00"],["2026-10-08T19:35:00","SME.SYLV_2","36.36","-0.35","0.00"],["2026-10-08T19:35:00","SME.SYLV_3","36.36","-0.35","0.00"],["2026-10-08T19:35:00","SMP.AZ","26.58","-0.79","-9.34"],["2026-10-08T19:35:00","SMP.BLOOMIN_QS","27.46","-0.12","-9.13"],["2026-10-08T19:35:00","SMP.CCRK1.RPU","26.48","-0.83","-9.40"],["2026-10-08T19:35:00","SMP.CCRK2.RPU","26.48","-0.83","-9.40"],["2026-10-08T19:35:00","SMP.MMPA.AU","26.70","-0.88","-9.13"],["2026-10-08T19:35:00","SMP.OWEF","26.59","-0.72","-9.40"],["2026-10-08T19:35:00","SMP.PRESTON","28.00","0.78","-9.49"],["2026-10-08T19:35:00","SMP.PVWIND","26.28","-1.04","-9.39"],["2026-10-08T19:35:00","SMP.RPU","26.45","-0.88","-9.38"],["2026-10-08T19:35:00","SMP.SMP","26.59","-0.78","-9.34"],["2026-10-08T19:35:00","SMP.TEA_1.AZ","26.49","-0.83","-9.39"],["2026-10-08T19:35:00","SMP.WES.RPU","26.40","-0.94","-9.37"],["2026-10-08T19:35:00","SOCO","37.01","0.14","0.16"],["2026-10-08T19:35:00","SOCO.FORIN.ARR","36.66","-0.05","0.00"],["2026-10-08T19:35:00","SPA","34.63","-0.79","-1.29"],["2026-10-08T19:35:00","SPC","25.23","-3.93","-7.55"],["2026-10-08T19:35:00","SPRM","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","SPS","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","SWPP","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","TEXAS.HUB","36.92","0.26","-0.05"],["2026-10-08T19:35:00","TVA","37.93","0.50","0.72"],["2026-10-08T19:35:00","TVA.BRMNH1.ARR","38.94","-0.05","2.28"],["2026-10-08T19:35:00","TVA.CALRIDGE","36.97","0.26","0.00"],["2026-10-08T19:35:00","TVA.TVA","37.22","-0.05","0.56"],["2026-10-08T19:35:00","TVA.TVAM_1.AZ","37.22","-0.05","0.56"],["2026-10-08T19:35:00","TVA.WHITEOAK","36.80","0.09","0.00"],["2026-10-08T19:35:00","UPPC.AUTRAIN","25.94","1.49","-12.26"],["2026-10-08T19:35:00","UPPC.AZ","25.93","1.47","-12.25"],["2026-10-08T19:35:00","UPPC.ESC","26.59","2.15","-12.27"],["2026-10-08T19:35:00","UPPC.ESC.AZ","26.59","2.15","-12.27"],["2026-10-08T19:35:00","UPPC.GLADSTONE","26.12","1.68","-12.27"],["2026-10-08T19:35:00","UPPC.HOIST23","25.15","0.70","-12.26"],["2026-10-08T19:35:00","UPPC.INTEGRATD","25.95","1.49","-12.25"],["2026-10-08T19:35:00","UPPC.LWEC","25.49","1.02","-12.24"],["2026-10-08T19:35:00","UPPC.MCCLURE12","25.11","0.66","-12.26"],["2026-10-08T19:35:00","UPPC.ONTONAGON","25.68","1.20","-12.23"],["2026-10-08T19:35:00","UPPC.PORT.ARR","25.74","1.26","-12.23"],["2026-10-08T19:35:00","UPPC.VICTORIA1","25.34","0.83","-12.20"],["2026-10-08T19:35:00","UPPC.VICTORIA2","25.34","0.83","-12.20"],["2026-10-08T19:35:00","UPPC.WARDEN","25.49","1.02","-12.24"],["2026-10-08T19:35:00","UPPC.WPMC","25.78","1.30","-12.23"],["2026-10-08T19:35:00","UPPC.WPPI","26.03","1.58","-12.26"],["2026-10-08T19:35:00","UPPC.WPSE","25.94","1.46","-12.23"],["2026-10-08T19:35:00","VAP","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","WAUE","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","WEC.AZ","22.66","-0.15","-13.90"],["2026-10-08T19:35:00","WEC.BADGER","23.57","-0.17","-12.97"],["2026-10-08T19:35:00","WEC.BDGHLW2S","25.70","0.47","-11.48"],["2026-10-08T19:35:00","WEC.BLUSKYGF","23.07","-0.67","-12.97"],["2026-10-08T19:35:00","WEC.BUTRIDGE1","23.10","-0.34","-13.27"],["2026-10-08T19:35:00","WEC.CC.PORTW1","21.63","-1.69","-13.39"],["2026-10-08T19:35:00","WEC.CC.PORTW2","21.63","-1.69","-13.39"],["2026-10-08T19:35:00","WEC.CCDGTC1","23.06","-0.34","-13.31"],["2026-10-08T19:35:00","WEC.CCDGTC2","23.24","-0.16","-13.31"],["2026-10-08T19:35:00","WEC.CCDGTC3","23.24","-0.16","-13.31"],["2026-10-08T19:35:00","WEC.CCDGTC4","23.24","-0.16","-13.31"],["2026-10-08T19:35:00","WEC.DAR_SLR1","22.51","-0.51","-13.69"],["2026-10-08T19:35:00","WEC.DR.WEPM","22.78","-0.25","-13.68"],["2026-10-08T19:35:00","WEC.EITM_LZ01","21.80","0.05","-14.96"],["2026-10-08T19:35:00","WEC.EITM_LZ02","21.80","0.05","-14.96"],["2026-10-08T19:35:00","WEC.EITM_LZ03","21.80","0.05","-14.96"],["2026-10-08T19:35:00","WEC.ERG1","21.64","-0.50","-14.57"],["2026-10-08T19:35:00","WEC.ERG2","21.64","-0.50","-14.57"],["2026-10-08T19:35:00","WEC.ERGS_LD","21.69","-0.45","-14.57"],["2026-10-08T19:35:00","WEC.GERMANOT1","22.30","-1.04","-13.37"],["2026-10-08T19:35:00","WEC.GERMANOT2","22.30","-1.04","-13.37"],["2026-10-08T19:35:00","WEC.GERMANOT3","22.30","-1.04","-13.37"],["2026-10-08T19:35:00","WEC.GERMANOT4","22.30","-1.04","-13.37"],["2026-10-08T19:35:00","WEC.GERMANOT5","22.14","-1.20","-13.37"],["2026-10-08T19:35:00","WEC.GLACRHLS","23.69","-0.38","-12.64"],["2026-10-08T19:35:00","WEC.JOU_WMONT","25.56","0.36","-11.51"],["2026-10-08T19:35:00","WEC.KAC_GE5CT","23.60","-0.55","-12.56"],["2026-10-08T19:35:00","WEC.KAC_ISPP","23.60","-0.55","-12.56"],["2026-10-08T19:35:00","WEC.KAUCBL.ARR","23.48","-0.71","-12.52"],["2026-10-08T19:35:00","WEC.KOSH_SLR1","23.35","-0.52","-12.84"],["2026-10-08T19:35:00","WEC.OAKCREKC5","21.90","-0.26","-14.55"],["2026-10-08T19:35:00","WEC.OCONTFL","24.52","0.18","-12.37"],["2026-10-08T19:35:00","WEC.OKCGC6","21.85","-0.33","-14.53"],["2026-10-08T19:35:00","WEC.OKCGC7","21.85","-0.33","-14.53"],["2026-10-08T19:35:00","WEC.OKCGC8","21.70","-0.48","-14.53"],["2026-10-08T19:35:00","WEC.PARIS01S1","21.75","-0.05","-14.91"],["2026-10-08T19:35:00","WEC.PARIS01S2","21.75","-0.05","-14.91"],["2026-10-08T19:35:00","WEC.PARIS01S3","21.75","-0.05","-14.91"],["2026-10-08T19:35:00","WEC.PARIS01S4","21.75","-0.05","-14.91"],["2026-10-08T19:35:00","WEC.PB1AUX","23.07","-0.99","-12.65"],["2026-10-08T19:35:00","WEC.PB2AUX","23.07","-0.99","-12.65"],["2026-10-08T19:35:00","CONS.KARN4","47.62","-0.09","11.00"],["2026-10-08T19:35:00","CONS.KARNSOLAR","47.62","-0.09","11.00"],["2026-10-08T19:35:00","CONS.KENCNTY1","49.88","0.37","12.80"],["2026-10-08T19:35:00","CONS.LANS","48.77","1.00","11.06"],["2026-10-08T19:35:00","CONS.LANS.ARR","48.28","0.56","11.01"],["2026-10-08T19:35:00","CONS.LBWL.ASM2","48.25","0.28","11.26"],["2026-10-08T19:35:00","CONS.LBWL.ASSM","48.25","0.28","11.26"],["2026-10-08T19:35:00","CONS.LBWL.CSEL","50.18","1.43","12.04"],["2026-10-08T19:35:00","CONS.LIVINGEN1","47.84","-0.75","11.88"],["2026-10-08T19:35:00","CONS.LIVINGEN2","47.84","-0.75","11.88"],["2026-10-08T19:35:00","CONS.LIVINGEN3","47.84","-0.75","11.88"],["2026-10-08T19:35:00","CONS.LIVINGEN4","47.84","-0.75","11.88"],["2026-10-08T19:35:00","CONS.LOUDHYDRO","49.38","1.49","11.18"],["2026-10-08T19:35:00","CONS.LUDINGTN1","49.05","-0.35","12.69"],["2026-10-08T19:35:00","CONS.LUDINGTN2","49.05","-0.35","12.69"],["2026-10-08T19:35:00","CONS.LUDINGTN3","49.04","-0.36","12.69"],["2026-10-08T19:35:00","CONS.LUDINGTN4","49.04","-0.36","12.69"],["2026-10-08T19:35:00","CONS.LUDINGTN5","49.02","-0.38","12.69"],["2026-10-08T19:35:00","CONS.LUDINGTN6","49.02","-0.38","12.69"],["2026-10-08T19:35:00","CONS.LWEP","49.01","-0.34","12.64"],["2026-10-08T19:35:00","CONS.MACK.ARR","49.43","0.86","11.86"],["2026-10-08T19:35:00","CONS.MCV","47.48","-0.35","11.12"],["2026-10-08T19:35:00","CONS.MCV.MCV","47.48","-0.35","11.12"],["2026-10-08T19:35:00","CONS.MERIDIAN1","47.62","-0.21","11.12"],["2026-10-08T19:35:00","CONS.MIOHYDRO","49.37","1.06","11.60"],["2026-10-08T19:35:00","CONS.MIPOWER1","48.79","-0.56","12.64"],["2026-10-08T19:35:00","CONS.MIPOWER2","48.79","-0.56","12.64"],["2026-10-08T19:35:00","CONS.MPPA","49.66","0.85","12.10"],["2026-10-08T19:35:00","CONS.MPPA.ABRW","49.28","0.95","11.62"],["2026-10-08T19:35:00","CONS.MPPA.ASM2","48.25","0.28","11.26"],["2026-10-08T19:35:00","CONS.MPPA.ASSM","48.25","0.28","11.26"],["2026-10-08T19:35:00","CONS.MPPA.CHSE","50.18","1.43","12.04"],["2026-10-08T19:35:00","CONS.MPPA.HSLR","50.28","0.91","12.66"],["2026-10-08T19:35:00","CONS.MPPA_3.AZ","48.92","0.83","11.38"],["2026-10-08T19:35:00","CONS.MSCP_1.AZ","50.41","1.86","11.84"],["2026-10-08T19:35:00","CONS.MSCPA","50.39","1.83","11.85"],["2026-10-08T19:35:00","CONS.MSNRD.SOL","48.75","0.79","11.25"],["2026-10-08T19:35:00","CONS.MUSKSOL","50.32","0.84","12.77"],["2026-10-08T19:35:00","CONS.MWEC","49.76","2.01","11.04"],["2026-10-08T19:35:00","CONS.NESL","50.08","1.45","11.92"],["2026-10-08T19:35:00","CONS.PAL_HEPM","50.57","0.52","13.34"],["2026-10-08T19:35:00","CONS.PAL_WPSC","50.57","0.52","13.34"],["2026-10-08T19:35:00","CONS.PFZT","50.63","1.25","12.67"],["2026-10-08T19:35:00","CONS.PINERVR1","49.05","0.98","11.36"],["2026-10-08T19:35:00","CONS.PNRVR.SOL","49.05","0.98","11.36"],["2026-10-08T19:35:00","CONS.POLARIS1","49.00","0.18","12.11"],["2026-10-08T19:35:00","CONS.POLRS.SOL","49.00","0.18","12.11"],["2026-10-08T19:35:00","CONS.RENAIGEN1","49.29","0.21","12.37"],["2026-10-08T19:35:00","CONS.RENAIGEN2","49.29","0.21","12.37"],["2026-10-08T19:35:00","CONS.RENAIGEN3","49.29","0.21","12.37"],["2026-10-08T19:35:00","CONS.RENAIGEN4","49.29","0.21","12.37"],["2026-10-08T19:35:00","CONS.ROGERSHYD","51.21","1.97","12.53"],["2026-10-08T19:35:00","CONS.RVRFORK","49.14","0.92","11.51"],["2026-10-08T19:35:00","CONS.RVRFORK2","49.14","0.92","11.51"],["2026-10-08T19:35:00","CONS.S.COLDCRK","50.49","1.83","11.95"],["2026-10-08T19:35:00","CONS.S.EAGLECR","47.61","-0.22","11.12"],["2026-10-08T19:35:00","CONS.S.GRAT2","48.70","0.69","11.30"],["2026-10-08T19:35:00","CONS.S.LTROUT","49.38","0.86","11.81"],["2026-10-08T19:35:00","CONS.SAUK1","50.48","1.76","12.01"],["2026-10-08T19:35:00","CONS.SCIT","48.83","1.06","11.06"],["2026-10-08T19:35:00","CONS.SCWND1","49.17","0.25","12.21"],["2026-10-08T19:35:00","CONS.SCWND2","49.17","0.25","12.21"],["2026-10-08T19:35:00","CONS.SCWND3","49.17","0.25","12.21"],["2026-10-08T19:35:00","CONS.SCWND4","49.17","0.25","12.21"],["2026-10-08T19:35:00","CONS.SELC","50.05","1.36","11.98"],["2026-10-08T19:35:00","CONS.SESB","50.06","1.38","11.97"],["2026-10-08T19:35:00","CONS.SPNGCREEK","50.34","1.20","12.43"],["2026-10-08T19:35:00","CONS.SUNFISH2","50.38","1.51","12.16"],["2026-10-08T19:35:00","CONS.THTFD.ARR","47.97","0.24","11.02"],["2026-10-08T19:35:00","CONS.TIBBITS","50.47","1.83","11.93"],["2026-10-08T19:35:00","CONS.TIPPY","49.54","0.40","12.43"],["2026-10-08T19:35:00","CONS.TUSCOLA1","47.77","0.02","11.04"],["2026-10-08T19:35:00","CONS.UCMI","51.52","2.80","12.01"],["2026-10-08T19:35:00","CONS.VKLINCOLN","49.50","1.70","11.09"],["2026-10-08T19:35:00","CONS.VKMCBAIN1","48.19","-0.84","12.32"],["2026-10-08T19:35:00","CONS.VSTBG8","49.79","1.31","11.77"],["2026-10-08T19:35:00","CONS.WEADKBAT","48.49","0.68","11.10"],["2026-10-08T19:35:00","CONS.WEADO.ARR","48.44","0.64","11.09"],["2026-10-08T19:35:00","CONS.WEBBERHYD","50.36","1.15","12.50"],["2026-10-08T19:35:00","CONS.WHITI.ARR","48.68","1.11","10.86"],["2026-10-08T19:35:00","CONS.WOLV","49.46","0.62","12.13"],["2026-10-08T19:35:00","CONS.WPMC","50.08","1.45","11.92"],["2026-10-08T19:35:00","CONS.WPSC_1.AZ","50.05","1.43","11.91"],["2026-10-08T19:35:00","CONS.WPSC_2.AZ","50.10","1.47","11.92"],["2026-10-08T19:35:00","CONS.WVPA_1.AZ","49.87","1.85","11.31"],["2026-10-08T19:35:00","CONS.ZEELAND1A","49.61","0.01","12.89"],["2026-10-08T19:35:00","CONS.ZEELAND1B","49.61","0.01","12.89"],["2026-10-08T19:35:00","CONS.ZEELAND2A","49.80","0.20","12.89"],["2026-10-08T19:35:00","CONS.ZEELAND2B","49.80","0.20","12.89"],["2026-10-08T19:35:00","CONS.ZEELAND2C","49.80","0.20","12.89"],["2026-10-08T19:35:00","CPLE","41.11","0.56","3.84"],["2026-10-08T19:35:00","CPLW","37.50","0.55","0.24"],["2026-10-08T19:35:00","CSWS","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","CSWS.AEPM_2.AZ","35.70","-0.05","-0.96"],["2026-10-08T19:35:00","CSWS.AEPM_3.AZ","35.91","-0.05","-0.75"],["2026-10-08T19:35:00","ALTW.PRESCOTT","34.47","-4.87","2.63"],["2026-10-08T19:35:00","ALTW.RCCS.ARR","28.02","1.05","-9.74"],["2026-10-08T19:35:00","ALTW.RICHLAND","26.72","-2.92","-7.07"],["2026-10-08T19:35:00","ALTW.RIPPEY1","32.59","-2.09","-2.03"],["2026-10-08T19:35:00","ALTW.ROCKCREEK","24.69","-0.76","-11.26"],["2026-10-08T19:35:00","ALTW.ROQUETTE1","37.14","0.43","0.00"],["2026-10-08T19:35:00","ALTW.SACCOWIND","26.72","-2.92","-7.07"],["2026-10-08T19:35:00","ALTW.SARATOGA","27.42","-0.02","-9.27"],["2026-10-08T19:35:00","ALTW.SLAK_CT1","35.20","-3.89","2.38"],["2026-10-08T19:35:00","ALTW.SLAK_CT2","35.20","-3.89","2.38"],["2026-10-08T19:35:00","ALTW.SLAK_R1","35.21","-3.88","2.38"],["2026-10-08T19:35:00","ALTW.SLAK_R2","35.21","-3.88","2.38"],["2026-10-08T19:35:00","ALTW.SLAK_R3","35.21","-3.88","2.38"],["2026-10-08T19:35:00","ALTW.SMP","27.28","-1.13","-8.30"],["2026-10-08T19:35:00","ALTW.SOUTH.FRK","27.03","-1.91","-7.77"],["2026-10-08T19:35:00","ALTW.SPRVAUN1","28.21","0.96","-9.46"],["2026-10-08T19:35:00","ALTW.STCRK.SIG","26.91","-1.00","-8.80"],["2026-10-08T19:35:00","ALTW.STORMLK2","27.80","-1.42","-7.49"],["2026-10-08T19:35:00","ALTW.STORYCO1","26.98","-2.08","-7.65"],["2026-10-08T19:35:00","ALTW.STORYCOII","26.98","-2.08","-7.65"],["2026-10-08T19:35:00","ALTW.TEA_1.AZ","27.28","-1.13","-8.30"],["2026-10-08T19:35:00","ALTW.TOI","26.50","-1.28","-8.93"],["2026-10-08T19:35:00","ALTW.TOI_2.3","26.50","-1.28","-8.93"],["2026-10-08T19:35:00","ALTW.TOI_MGEO","26.50","-1.28","-8.93"],["2026-10-08T19:35:00","ALTW.TOI_MGEP","26.50","-1.28","-8.93"],["2026-10-08T19:35:00","ALTW.TURTLECRK","26.45","-0.68","-9.58"],["2026-10-08T19:35:00","ALTW.UPLANDPR","26.54","-2.55","-7.62"],["2026-10-08T19:35:00","ALTW.UPLS_1.AZ","27.10","-1.79","-7.82"],["2026-10-08T19:35:00","ALTW.UPLS_2.AZ","27.15","-1.49","-8.07"],["2026-10-08T19:35:00","ALTW.W_BINGHAM","27.14","-1.76","-7.81"],["2026-10-08T19:35:00","ALTW.WAPLOSOLR","28.80","0.67","-8.58"],["2026-10-08T19:35:00","ALTW.WELLS1","27.00","-1.21","-8.50"],["2026-10-08T19:35:00","ALTW.WEVER.ESR","31.39","1.68","-7.00"],["2026-10-08T19:35:00","ALTW.WEVERSOL","31.39","1.68","-7.00"],["2026-10-08T19:35:00","ALTW.WHISPERWI","27.26","-1.09","-8.36"],["2026-10-08T19:35:00","ALTW.WIN1","27.08","-1.82","-7.81"],["2026-10-08T19:35:00","ALTW.WOLFWIND","27.67","-1.43","-7.61"],["2026-10-08T19:35:00","ALTW.WPPI","27.51","0.76","-9.96"],["2026-10-08T19:35:00","ALTW.WPPI_1.AZ","27.50","0.68","-9.89"],["2026-10-08T19:35:00","ALTW.WRTHNGT","27.10","-1.86","-7.75"],["2026-10-08T19:35:00","ALTW.WSEC3","34.15","-2.56","0.00"],["2026-10-08T19:35:00","ALTW.WSEC4","34.15","-2.56","0.00"],["2026-10-08T19:35:00","ALTW.WWN.ESR","26.83","-1.74","-8.14"],["2026-10-08T19:35:00","ALTW.WWNORTH","26.83","-1.74","-8.14"],["2026-10-08T19:35:00","AMIL.176872","25.89","0.51","-11.33"],["2026-10-08T19:35:00","AMIL.ACL9","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.ACP9","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.AEM.CAT","26.33","0.00","-10.38"],["2026-10-08T19:35:00","AMIL.AEM.IL","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.AEM.LBM","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.AEM.MUNI","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.AEM.NWTN","36.86","0.15","0.00"],["2026-10-08T19:35:00","AMIL.AEM.RPGI","29.54","0.05","-7.22"],["2026-10-08T19:35:00","AMIL.AEM.SYLND","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.AIP9","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.AIU1","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.ALSEYCTG1","36.53","-0.18","0.00"],["2026-10-08T19:35:00","AMIL.ALSEYCTG2","36.53","-0.18","0.00"],["2026-10-08T19:35:00","AMIL.ALSEYCTG3","36.55","-0.16","0.00"],["2026-10-08T19:35:00","AMIL.ALSEYCTG4","36.55","-0.16","0.00"],["2026-10-08T19:35:00","AMIL.ALSEYCTG5","36.72","0.01","0.00"],["2026-10-08T19:35:00","AMIL.ALSEYCTG6","36.72","0.01","0.00"],["2026-10-08T19:35:00","AMIL.AMAEAMAN","28.24","0.97","-9.44"],["2026-10-08T19:35:00","AMIL.AMBT","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.AMER","36.68","-0.03","0.00"],["2026-10-08T19:35:00","AMIL.AMILSES","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.AMS_ASTOR","29.36","-1.88","-5.47"],["2026-10-08T19:35:00","AMIL.ANI_AANIT","39.01","-3.41","5.71"],["2026-10-08T19:35:00","AMIL.APN5","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.ARCHSF1","37.47","0.76","0.00"],["2026-10-08T19:35:00","AMIL.ARCHSF2","37.47","0.76","0.00"],["2026-10-08T19:35:00","AMIL.ARCHSF3","37.47","0.76","0.00"],["2026-10-08T19:35:00","AMIL.ARCHSF4","37.47","0.76","0.00"],["2026-10-08T19:35:00","AMIL.ARCHSF5","37.47","0.76","0.00"],["2026-10-08T19:35:00","AMIL.ARCHSF6","37.47","0.76","0.00"],["2026-10-08T19:35:00","AMIL.ASPIRITY","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.BALDSSAUX","37.34","0.63","0.00"],["2026-10-08T19:35:00","AMIL.BALDT1.NU","37.34","0.63","0.00"],["2026-10-08T19:35:00","AMIL.BALDWI51","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMIL.BALDWI52","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMIL.BENGTNWD","28.71","0.32","-8.32"],["2026-10-08T19:35:00","AMIL.BFESLD","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.BGRVR.PPI","37.29","0.58","0.00"],["2026-10-08T19:35:00","AMIL.BGS5","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.BGS6","35.30","0.60","-2.01"],["2026-10-08T19:35:00","AMIL.BIGRIVER","37.29","0.58","0.00"],["2026-10-08T19:35:00","AMIL.BLUEBRANC","38.08","0.79","0.58"],["2026-10-08T19:35:00","AMIL.BOOMTOWN","37.27","0.56","0.00"],["2026-10-08T19:35:00","AMIL.BRDLWIND","36.69","-0.02","0.00"],["2026-10-08T19:35:00","AMIL.BSEAMIL","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.BSEINDC1","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.BSEINDCP1","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.BSEINDIP1","37.00","0.29","0.00"],["2026-10-08T19:35:00","AMIL.BSHPHL2","25.03","-0.23","-11.45"],["2026-10-08T19:35:00","AMIL.BSHPHL3","25.03","-0.23","-11.45"],["2026-10-08T19:35:00","NIPS.SCHAHP16A","55.69","0.35","18.63"],["2026-10-08T19:35:00","NIPS.SCHAHP16B","55.69","0.35","18.63"],["2026-10-08T19:35:00","NIPS.SCHAHP17","37.10","0.39","0.00"],["2026-10-08T19:35:00","NIPS.SCHAHP18","37.10","0.39","0.00"],["2026-10-08T19:35:00","NIPS.STJOHN.LN","-2.13","0.10","-38.94"],["2026-10-08T19:35:00","NIPS.USS","54.00","0.78","16.51"],["2026-10-08T19:35:00","NIPS.WHITNGT1","56.69","0.30","19.68"],["2026-10-08T19:35:00","NIPS.WHITNGT2","56.69","0.30","19.68"],["2026-10-08T19:35:00","NIPS.WHITNST","56.69","0.30","19.68"],["2026-10-08T19:35:00","NIPS.WVPA","58.44","1.72","20.01"],["2026-10-08T19:35:00","NIPS.WVPA_1.AZ","58.48","1.77","20.00"],["2026-10-08T19:35:00","NPPD","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","NSP.ADAMSWD1","28.86","0.63","-8.48"],["2026-10-08T19:35:00","NSP.AEPE11","28.85","2.04","-9.90"],["2026-10-08T19:35:00","NSP.AEPE13","28.85","2.04","-9.90"],["2026-10-08T19:35:00","NSP.AEPE18","28.12","0.28","-8.87"],["2026-10-08T19:35:00","NSP.AEPE3","28.67","2.17","-10.21"],["2026-10-08T19:35:00","NSP.AEPE4","28.85","2.04","-9.90"],["2026-10-08T19:35:00","NSP.AEPE5","28.85","2.04","-9.90"],["2026-10-08T19:35:00","NSP.AEPE8","28.85","2.04","-9.90"],["2026-10-08T19:35:00","NSP.AGASSIZBE","26.65","-2.28","-7.78"],["2026-10-08T19:35:00","NSP.ALDRIHERC","26.83","-0.85","-9.03"],["2026-10-08T19:35:00","NSP.ANSON2","26.17","-3.14","-7.40"],["2026-10-08T19:35:00","NSP.ANSON3","26.17","-3.14","-7.40"],["2026-10-08T19:35:00","NSP.ANSON4","26.17","-3.14","-7.40"],["2026-10-08T19:35:00","NSP.AZ","26.88","-0.72","-9.11"],["2026-10-08T19:35:00","NSP.BAYFRN5","27.26","0.25","-9.70"],["2026-10-08T19:35:00","NSP.BAYFRN6","27.27","0.26","-9.70"],["2026-10-08T19:35:00","NSP.BE","26.67","-1.84","-8.20"],["2026-10-08T19:35:00","NSP.BE1","26.67","-1.84","-8.20"],["2026-10-08T19:35:00","NSP.BE2","26.67","-1.84","-8.20"],["2026-10-08T19:35:00","NSP.BELW_1.AZ","26.67","-1.84","-8.20"],["2026-10-08T19:35:00","NSP.BEPC","27.97","-0.50","-8.24"],["2026-10-08T19:35:00","NSP.BIGBLUE","26.40","-2.10","-8.21"],["2026-10-08T19:35:00","NSP.BIGFALL_A","27.63","0.87","-9.95"],["2026-10-08T19:35:00","NSP.BLKBROOK","28.37","1.35","-9.69"],["2026-10-08T19:35:00","NSP.BLKDGCT5","26.50","-1.24","-8.97"],["2026-10-08T19:35:00","NSP.BLKDGST2","26.50","-1.24","-8.97"],["2026-10-08T19:35:00","NSP.BLKDO6","26.09","-1.61","-9.01"],["2026-10-08T19:35:00","NSP.BLUE_LK_09","26.23","-1.60","-8.88"],["2026-10-08T19:35:00","NSP.BLUE_LK_10","26.23","-1.60","-8.88"],["2026-10-08T19:35:00","NSP.BLUE_LK_11","26.23","-1.60","-8.88"],["2026-10-08T19:35:00","NSP.BLUE_LK7","26.14","-1.69","-8.88"],["2026-10-08T19:35:00","NSP.BLUE_LK8","26.15","-1.68","-8.88"],["2026-10-08T19:35:00","NSP.BLUE1.ARR","26.25","-1.58","-8.88"],["2026-10-08T19:35:00","NSP.BLUE2.ARR","26.25","-1.58","-8.88"],["2026-10-08T19:35:00","NSP.BLUE4.ARR","26.25","-1.58","-8.88"],["2026-10-08T19:35:00","NSP.BR_DIR_TR1","25.68","-3.22","-7.81"],["2026-10-08T19:35:00","NSP.BRGSRD.MVP","26.38","-0.05","-10.28"],["2026-10-08T19:35:00","NSP.BSTAR1.WND","25.82","-2.98","-7.91"],["2026-10-08T19:35:00","NSP.BSTAR2.WND","25.82","-2.98","-7.91"],["2026-10-08T19:35:00","NSP.BUFFR_TR1","25.68","-3.22","-7.81"],["2026-10-08T19:35:00","NSP.BUFFR_TR2","25.69","-3.21","-7.81"],["2026-10-08T19:35:00","NSP.CANFLSG1","24.76","-2.89","-9.06"],["2026-10-08T19:35:00","NSP.CANFLSG2","24.76","-2.89","-9.06"],["2026-10-08T19:35:00","NSP.CC.BLKDG52","26.50","-1.24","-8.97"],["2026-10-08T19:35:00","NSP.CC.HIBRDGE","26.06","-1.59","-9.06"],["2026-10-08T19:35:00","NSP.CC.MANKTO","26.46","-1.91","-8.34"],["2026-10-08T19:35:00","NSP.CC.RIVRSD","26.84","-0.84","-9.03"],["2026-10-08T19:35:00","NSP.CEDARFAL","27.65","0.94","-10.00"],["2026-10-08T19:35:00","NSP.CH_DIR_TR4","25.67","-3.35","-7.69"],["2026-10-08T19:35:00","NSP.CHARA_TR1","25.67","-3.35","-7.69"],["2026-10-08T19:35:00","NSP.CHARA_TR2","25.67","-3.35","-7.69"],["2026-10-08T19:35:00","NSP.CHARA_TR4","25.67","-3.35","-7.69"],["2026-10-08T19:35:00","NSP.CHEMOLSPO","25.72","-1.91","-9.08"],["2026-10-08T19:35:00","NSP.CHPFL1.HYD","27.19","0.64","-10.16"],["2026-10-08T19:35:00","NSP.CHPFL2.HYD","27.19","0.64","-10.16"],["2026-10-08T19:35:00","NSP.CHPRES","27.24","0.42","-9.89"],["2026-10-08T19:35:00","NSP.CISCO1","27.02","-1.92","-7.77"],["2026-10-08T19:35:00","NSP.CMMPA.FAIR","26.86","-1.56","-8.29"],["2026-10-08T19:35:00","NSP.CMMPA.G","26.83","-1.14","-8.74"],["2026-10-08T19:35:00","NSP.CMMPA.GF","26.17","-2.44","-8.10"],["2026-10-08T19:35:00","NSP.CMMPA.GLEN","26.83","-1.14","-8.74"],["2026-10-08T19:35:00","NSP.CMMPA.JANE","26.66","-1.10","-8.95"],["2026-10-08T19:35:00","NSP.CMMPA.KASS","27.03","-0.31","-9.37"],["2026-10-08T19:35:00","NSP.CMMPA.KEN","27.08","-0.61","-9.02"],["2026-10-08T19:35:00","NSP.CMMPA.SE","27.68","-0.73","-8.30"],["2026-10-08T19:35:00","NSP.CODA.BYLL","24.98","-2.67","-9.06"],["2026-10-08T19:35:00","NSP.COYOTE","25.79","-3.09","-7.83"],["2026-10-08T19:35:00","NSP.CRNELL.HYD","28.01","1.39","-10.09"],["2026-10-08T19:35:00","NSP.CWN1","25.71","-3.18","-7.82"],["2026-10-08T19:35:00","NSP.CWN2","25.71","-3.18","-7.82"],["2026-10-08T19:35:00","NSP.DANIELSN1","29.04","0.85","-8.52"],["2026-10-08T19:35:00","NSP.DR.BTFN","26.81","-1.17","-8.73"],["2026-10-08T19:35:00","NSP.DR.MHP","26.67","-1.84","-8.20"],["2026-10-08T19:35:00","NSP.DR.MNA","26.67","-1.84","-8.20"],["2026-10-08T19:35:00","NSP.DR.SMRT","27.06","0.00","-9.65"],["2026-10-08T19:35:00","NSP.EASTRDG1","25.97","-3.13","-7.61"],["2026-10-08T19:35:00","NSP.ELLIOTPK1","26.86","-0.81","-9.04"],["2026-10-08T19:35:00","NSP.EWINGTON1","27.02","-1.92","-7.77"],["2026-10-08T19:35:00","NSP.FENTON.WND","25.91","-3.22","-7.58"],["2026-10-08T19:35:00","NSP.FLAMBHYDRO","28.94","2.15","-9.92"],["2026-10-08T19:35:00","NSP.FRENCH1","27.69","1.32","-10.34"],["2026-10-08T19:35:00","NSP.FRENCH2","27.69","1.32","-10.34"],["2026-10-08T19:35:00","NSP.FRENCH3","27.53","1.16","-10.34"],["2026-10-08T19:35:00","ALTW.CRLK3CWL2","26.32","-1.76","-8.63"],["2026-10-08T19:35:00","ALTW.CRLK3CWLD","26.32","-1.76","-8.63"],["2026-10-08T19:35:00","ALTW.CRSTN.ESR","35.29","-3.80","2.38"],["2026-10-08T19:35:00","ALTW.CRSTNSOL","35.29","-3.80","2.38"],["2026-10-08T19:35:00","ALTW.CRYLAKE1","26.32","-1.76","-8.63"],["2026-10-08T19:35:00","ALTW.CRYLAKE2","26.32","-1.76","-8.63"],["2026-10-08T19:35:00","ALTW.CRYSTAL3","26.32","-1.76","-8.63"],["2026-10-08T19:35:00","ALTW.DAEC.ARR","27.58","0.62","-9.75"],["2026-10-08T19:35:00","ALTW.DASOLAR1","27.58","0.62","-9.75"],["2026-10-08T19:35:00","ALTW.DASOLAR2","27.58","0.62","-9.75"],["2026-10-08T19:35:00","ALTW.DR.ALPSLD","27.62","1.01","-10.10"],["2026-10-08T19:35:00","ALTW.DR.ALTW","28.12","0.62","-9.21"],["2026-10-08T19:35:00","ALTW.DR.ARSPLD","35.83","-3.26","2.38"],["2026-10-08T19:35:00","ALTW.DR.AURLD","28.65","-0.05","-8.01"],["2026-10-08T19:35:00","ALTW.DR.BSLF","27.02","0.13","-9.82"],["2026-10-08T19:35:00","ALTW.DR.COMPLD","27.48","0.89","-10.12"],["2026-10-08T19:35:00","ALTW.DR.FERGLD","25.99","-2.70","-8.02"],["2026-10-08T19:35:00","ALTW.DR.MDTNLD","31.56","2.35","-7.50"],["2026-10-08T19:35:00","ALTW.DR.NORLD","26.91","-0.03","-9.77"],["2026-10-08T19:35:00","ALTW.DR.SIMPLD","27.62","1.01","-10.10"],["2026-10-08T19:35:00","ALTW.DRUN.ESR1","28.06","1.09","-9.74"],["2026-10-08T19:35:00","ALTW.ELKWIND","27.42","0.76","-10.05"],["2026-10-08T19:35:00","ALTW.EMERY_1","26.80","-1.57","-8.34"],["2026-10-08T19:35:00","ALTW.EMERY_2","26.80","-1.57","-8.34"],["2026-10-08T19:35:00","ALTW.EMERY31","26.80","-1.57","-8.34"],["2026-10-08T19:35:00","ALTW.EMERY32","26.80","-1.57","-8.34"],["2026-10-08T19:35:00","ALTW.ENDV","27.03","-1.97","-7.71"],["2026-10-08T19:35:00","ALTW.ENGLFARMS","27.70","-0.60","-8.41"],["2026-10-08T19:35:00","ALTW.FAIR_DSL","27.20","-1.43","-8.08"],["2026-10-08T19:35:00","ALTW.FAIR_SIG","27.20","-1.43","-8.08"],["2026-10-08T19:35:00","ALTW.FAIR1.ARR","26.59","-0.14","-9.98"],["2026-10-08T19:35:00","ALTW.FAIR2.ARR","26.59","-0.14","-9.98"],["2026-10-08T19:35:00","ALTW.FAIRMONT1","27.12","-1.51","-8.08"],["2026-10-08T19:35:00","ALTW.FCLDFCL1","28.01","-1.09","-7.61"],["2026-10-08T19:35:00","ALTW.FRBRN.WND","26.53","-1.25","-8.93"],["2026-10-08T19:35:00","ALTW.FRNKLNCO","27.26","-1.09","-8.36"],["2026-10-08T19:35:00","ALTW.FXLK3.ARR","26.53","-2.21","-7.97"],["2026-10-08T19:35:00","ALTW.GOLDENPLN","26.64","-2.13","-7.94"],["2026-10-08T19:35:00","ALTW.GOLDP.ESR","26.64","-2.13","-7.94"],["2026-10-08T19:35:00","ALTW.GPFWIND","30.07","-1.66","-4.98"],["2026-10-08T19:35:00","ALTW.GRCT.ARR","27.91","-1.24","-7.56"],["2026-10-08T19:35:00","ALTW.HAHN.ARR","27.58","0.89","-10.02"],["2026-10-08T19:35:00","ALTW.HANCOC1","27.10","-1.43","-8.18"],["2026-10-08T19:35:00","ALTW.HAWKEYE1","27.82","1.07","-9.96"],["2026-10-08T19:35:00","ALTW.HCPD.STHP","29.93","-1.03","-5.75"],["2026-10-08T19:35:00","ALTW.HCPD.TRU","27.15","-1.49","-8.07"],["2026-10-08T19:35:00","ALTW.HDIVWIND","39.07","-3.22","5.58"],["2026-10-08T19:35:00","ALTW.HKCRK.MVP","26.14","0.17","-10.74"],["2026-10-08T19:35:00","ALTW.HZLT3.MVP","26.94","0.23","-10.00"],["2026-10-08T19:35:00","ALTW.INDEPWIND","27.34","0.65","-10.02"],["2026-10-08T19:35:00","ALTW.ISTT.ARR","37.99","1.28","0.00"],["2026-10-08T19:35:00","ALTW.JOULGSCIP","25.90","-1.10","-9.71"],["2026-10-08T19:35:00","ALTW.JOULGSIPL","25.90","-1.10","-9.71"],["2026-10-08T19:35:00","ALTW.JOUNEAL3","31.77","-2.95","-1.99"],["2026-10-08T19:35:00","ALTW.JOUNEALS4","31.74","-2.98","-1.99"],["2026-10-08T19:35:00","ALTW.KOSSUTH","26.83","-2.25","-7.63"],["2026-10-08T19:35:00","ALTW.KOSSUTH2","26.83","-2.25","-7.63"],["2026-10-08T19:35:00","ALTW.LAN.ESR1","27.67","1.01","-10.05"],["2026-10-08T19:35:00","ALTW.LANS3.ARR","27.67","1.01","-10.05"],["2026-10-08T19:35:00","ALTW.LANSIN4","27.67","1.01","-10.05"],["2026-10-08T19:35:00","ALTW.LD01","28.10","1.13","-9.74"],["2026-10-08T19:35:00","ALTW.LD02","28.10","1.13","-9.74"],["2026-10-08T19:35:00","ALTW.LEDYARD","26.63","-2.15","-7.93"],["2026-10-08T19:35:00","ALTW.LEDYD.MVP","26.63","-2.15","-7.93"],["2026-10-08T19:35:00","ALTW.LIMEC1","26.60","-1.60","-8.51"],["2026-10-08T19:35:00","ALTW.LIMEC2","26.61","-1.60","-8.50"],["2026-10-08T19:35:00","ALTW.LKFLD.IPL","26.49","-2.31","-7.91"],["2026-10-08T19:35:00","ALTW.LOSTLAKES","27.27","-1.77","-7.67"],["2026-10-08T19:35:00","ALTW.LOUIS.SLR","26.82","-0.77","-9.12"],["2026-10-08T19:35:00","ALTW.MECB","32.18","-1.54","-2.99"],["2026-10-08T19:35:00","ALTW.MECB_1.AZ","32.18","-1.54","-2.99"],["2026-10-08T19:35:00","ALTW.MGS_CT1","25.77","-2.92","-8.02"],["2026-10-08T19:35:00","ALTW.MGS_CT2","25.78","-2.91","-8.02"],["2026-10-08T19:35:00","ALTW.MGS_ST3.1","25.86","-2.83","-8.02"],["2026-10-08T19:35:00","ALTW.MGS_ST3.2","25.86","-2.83","-8.02"],["2026-10-08T19:35:00","ALTW.MMPA.OGWF","26.45","-1.18","-9.08"],["2026-10-08T19:35:00","ALTW.MONTA.ARR","28.35","0.66","-9.02"],["2026-10-08T19:35:00","ALTW.MOWERCO","26.82","-0.77","-9.12"],["2026-10-08T19:35:00","ALTW.MQOKT.ARR","26.86","0.54","-10.39"],["2026-10-08T19:35:00","ALTW.MRES","27.01","-1.91","-7.79"],["2026-10-08T19:35:00","ALTW.MRES_1.AZ","26.94","-1.97","-7.80"],["2026-10-08T19:35:00","ALTW.MTOWNCT1","25.98","-2.71","-8.02"],["2026-10-08T19:35:00","ALTW.MTOWNCT2","25.98","-2.71","-8.02"],["2026-10-08T19:35:00","ALTW.MTOWNCT3","25.98","-2.71","-8.02"],["2026-10-08T19:35:00","ALTW.NSP","27.07","-0.91","-8.73"],["2026-10-08T19:35:00","ALTW.NSPP_1.AZ","27.07","-0.91","-8.73"],["2026-10-08T19:35:00","ALTW.ODINWF","26.87","-1.84","-8.00"],["2026-10-08T19:35:00","ALTW.OTTMW.MVP","36.51","-0.20","0.00"],["2026-10-08T19:35:00","ALTW.OTTUMW1","36.95","0.24","0.00"],["2026-10-08T19:35:00","ALTW.PIONPRAR2","26.45","-0.68","-9.58"],["2026-10-08T19:35:00","ALTW.PIOPRAIR1","26.45","-0.68","-9.58"],["2026-10-08T19:35:00","ALTW.PRARC1","27.84","0.81","-9.68"],["2026-10-08T19:35:00","ALTW.PRARC3","27.84","0.81","-9.68"],["2026-10-08T19:35:00","ALTW.PRARC4","27.84","0.81","-9.68"],["2026-10-08T19:35:00","DECO.HRBRB.ARR","47.15","-0.32","10.76"],["2026-10-08T19:35:00","DECO.HVSTW","46.88","-0.63","10.80"],["2026-10-08T19:35:00","DECO.JUDD11","47.33","0.11","10.51"],["2026-10-08T19:35:00","DECO.JUDD12","47.08","-0.14","10.51"],["2026-10-08T19:35:00","DECO.JUDD13","47.08","-0.14","10.51"],["2026-10-08T19:35:00","DECO.JUDD14","47.08","-0.14","10.51"],["2026-10-08T19:35:00","DECO.LAKEIRIS","47.00","-0.29","10.58"],["2026-10-08T19:35:00","DECO.LBWL.WTSL","48.48","1.18","10.59"],["2026-10-08T19:35:00","DECO.LOAD.CNE","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.LUD1","49.05","-0.35","12.69"],["2026-10-08T19:35:00","DECO.LUD2","49.05","-0.35","12.69"],["2026-10-08T19:35:00","DECO.LUD3","49.04","-0.36","12.69"],["2026-10-08T19:35:00","DECO.LUD4","49.04","-0.36","12.69"],["2026-10-08T19:35:00","DECO.LUD5","49.02","-0.38","12.69"],["2026-10-08T19:35:00","DECO.LUD6","49.02","-0.38","12.69"],["2026-10-08T19:35:00","DECO.MCKINLEY1","48.47","0.95","10.81"],["2026-10-08T19:35:00","DECO.MINDEN1","47.03","-0.39","10.71"],["2026-10-08T19:35:00","DECO.MONROE1","47.55","0.56","10.28"],["2026-10-08T19:35:00","DECO.MONROE2","47.39","0.40","10.28"],["2026-10-08T19:35:00","DECO.MONROE3","47.13","-0.11","10.53"],["2026-10-08T19:35:00","DECO.MONROE4","47.29","0.05","10.53"],["2026-10-08T19:35:00","DECO.MONRP11","47.55","0.56","10.28"],["2026-10-08T19:35:00","DECO.MPPA.DWTL","48.48","1.18","10.59"],["2026-10-08T19:35:00","DECO.MSCPA","48.87","1.60","10.56"],["2026-10-08T19:35:00","DECO.NEC","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.NEP112","47.72","0.46","10.55"],["2026-10-08T19:35:00","DECO.NEP113","47.72","0.46","10.55"],["2026-10-08T19:35:00","DECO.NEP114","47.72","0.46","10.55"],["2026-10-08T19:35:00","DECO.NEP12","47.66","0.40","10.55"],["2026-10-08T19:35:00","DECO.NEP131","47.66","0.40","10.55"],["2026-10-08T19:35:00","DECO.NEP132","47.66","0.40","10.55"],["2026-10-08T19:35:00","DECO.NESL1","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.NOBEL","47.06","-0.41","10.76"],["2026-10-08T19:35:00","DECO.OLIVRP11","48.70","1.18","10.81"],["2026-10-08T19:35:00","DECO.PEGASUS","47.21","-0.39","10.89"],["2026-10-08T19:35:00","DECO.PEGASUS2","47.21","-0.39","10.89"],["2026-10-08T19:35:00","DECO.PHEASANT1","47.16","-0.38","10.83"],["2026-10-08T19:35:00","DECO.PINE_TREE","47.03","-0.19","10.51"],["2026-10-08T19:35:00","DECO.PINNEBOG","47.14","-0.37","10.80"],["2026-10-08T19:35:00","DECO.PLACDP12","47.77","0.48","10.58"],["2026-10-08T19:35:00","DECO.PONTC.MVP","47.54","0.24","10.59"],["2026-10-08T19:35:00","DECO.PUTNMP11","49.95","2.49","10.75"],["2026-10-08T19:35:00","DECO.RPSN3.MVP","47.16","-0.31","10.76"],["2026-10-08T19:35:00","DECO.RPSON.MVP","47.13","-0.34","10.76"],["2026-10-08T19:35:00","DECO.RRP11","47.62","0.45","10.46"],["2026-10-08T19:35:00","DECO.S.CASTLE","47.72","0.46","10.55"],["2026-10-08T19:35:00","DECO.SANDU.MVP","47.20","-0.17","10.66"],["2026-10-08T19:35:00","DECO.SELC","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.SESA","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.SIGEL1","47.07","-0.40","10.76"],["2026-10-08T19:35:00","DECO.SLOES11","47.57","0.40","10.46"],["2026-10-08T19:35:00","DECO.STCLA.ARR","46.77","-0.44","10.50"],["2026-10-08T19:35:00","DECO.STCLP11","46.97","-0.26","10.52"],["2026-10-08T19:35:00","DECO.SUPP111","48.14","0.88","10.55"],["2026-10-08T19:35:00","DECO.SUPP112","48.14","0.88","10.55"],["2026-10-08T19:35:00","DECO.SUPP113","48.14","0.88","10.55"],["2026-10-08T19:35:00","DECO.SUPP114","48.14","0.88","10.55"],["2026-10-08T19:35:00","DECO.TRNCNL9","47.52","0.35","10.46"],["2026-10-08T19:35:00","DECO.TURTLE1","47.07","-0.40","10.76"],["2026-10-08T19:35:00","DECO.TURTLE2","47.07","-0.40","10.76"],["2026-10-08T19:35:00","DECO.TUSCOLA2","48.08","0.43","10.94"],["2026-10-08T19:35:00","DECO.VOYAGER1","48.37","1.05","10.61"],["2026-10-08T19:35:00","DECO.WILMTP11","48.99","1.53","10.75"],["2026-10-08T19:35:00","DECO.WPSA","47.95","0.70","10.54"],["2026-10-08T19:35:00","DEOK","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","DLCO","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","DMGEN1.AGG","37.35","0.64","0.00"],["2026-10-08T19:35:00","DMGEN2.AGG","37.35","0.64","0.00"],["2026-10-08T19:35:00","DMGEN4.AGG","37.35","0.64","0.00"],["2026-10-08T19:35:00","DPC.ABS","27.34","-0.33","-9.04"],["2026-10-08T19:35:00","DPC.AEPE9","27.58","0.78","-9.91"],["2026-10-08T19:35:00","DPC.APPLRV.SLR","27.23","0.20","-9.68"],["2026-10-08T19:35:00","DPC.AZ","27.60","0.75","-9.86"],["2026-10-08T19:35:00","DPC.DPC","27.59","0.80","-9.92"],["2026-10-08T19:35:00","DPC.EDNF","26.43","0.48","-10.76"],["2026-10-08T19:35:00","DPC.EKM1","26.43","-0.22","-10.06"],["2026-10-08T19:35:00","DPC.EKM2","26.43","-0.22","-10.06"],["2026-10-08T19:35:00","DPC.FILMOR.SLR","27.20","-0.18","-9.33"],["2026-10-08T19:35:00","DPC.FLAMBEAU","28.21","1.65","-10.15"],["2026-10-08T19:35:00","DPC.GENOA3","27.38","1.02","-10.35"],["2026-10-08T19:35:00","DPC.HRTL.SIMIN","26.83","-1.32","-8.56"],["2026-10-08T19:35:00","DPC.JPM","25.95","-0.86","-9.90"],["2026-10-08T19:35:00","DPC.LAKEMILLS","26.88","-1.21","-8.62"],["2026-10-08T19:35:00","DPC.MCNEILUS2","26.73","-0.85","-9.13"],["2026-10-08T19:35:00","DPC.NSPLOAD","29.68","3.24","-10.27"],["2026-10-08T19:35:00","DPC.NSPP_1.AZ","29.78","3.33","-10.26"],["2026-10-08T19:35:00","DPC.NWEC.AZ","27.47","0.49","-9.73"],["2026-10-08T19:35:00","DPC.NWELOAD","27.47","0.49","-9.73"],["2026-10-08T19:35:00","DPC.STNMAN.ARR","26.64","0.84","-10.91"],["2026-10-08T19:35:00","DPC.TIMBERLNTR","28.00","1.21","-9.92"],["2026-10-08T19:35:00","DPC.WINNEBAGO","26.46","-1.78","-8.47"],["2026-10-08T19:35:00","DPL","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","DUK","37.91","0.54","0.66"],["2026-10-08T19:35:00","EAI.AECC_1.AZ","36.04","-0.03","-0.64"],["2026-10-08T19:35:00","EAI.AECCHYDRO2","37.51","0.80","0.00"],["2026-10-08T19:35:00","EAI.AECCHYDRO9","33.06","-1.69","-1.96"],["2026-10-08T19:35:00","AMIL.BWSS_BF","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMIL.BWSS_SF","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMIL.CALRIDGE","36.97","0.26","0.00"],["2026-10-08T19:35:00","AMIL.CASS","36.90","0.19","0.00"],["2026-10-08T19:35:00","AMIL.CC.CSTN","36.31","-0.40","0.00"],["2026-10-08T19:35:00","AMIL.CCG_1.AZ","37.33","0.62","0.00"],["2026-10-08T19:35:00","AMIL.CCG_2.AZ","36.46","0.65","-0.90"],["2026-10-08T19:35:00","AMIL.CCG_5.AZ","36.46","0.65","-0.90"],["2026-10-08T19:35:00","AMIL.CCWF","37.55","0.84","0.00"],["2026-10-08T19:35:00","AMIL.CEEA","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.CFFN.ARR","36.57","-0.14","0.00"],["2026-10-08T19:35:00","AMIL.CFSF","37.19","0.48","0.00"],["2026-10-08T19:35:00","AMIL.CHEL","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.CHEL_1","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.CILC.AZ","29.46","0.37","-7.62"],["2026-10-08T19:35:00","AMIL.CILC.BOC","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.CIPS","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.CIPS.AZ","36.66","0.61","-0.66"],["2026-10-08T19:35:00","AMIL.CIPS.BOC","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.CIPS.ROB","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.CLAY_1.AZ","37.46","0.75","0.00"],["2026-10-08T19:35:00","AMIL.CLINTO51","36.30","-0.41","0.00"],["2026-10-08T19:35:00","AMIL.CLVW","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.CNE","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.COG_ACOGG","27.61","0.86","-9.96"],["2026-10-08T19:35:00","AMIL.CONC","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.COOKSMILL","36.66","-0.05","0.00"],["2026-10-08T19:35:00","AMIL.COSF_BF","36.54","-0.17","0.00"],["2026-10-08T19:35:00","AMIL.COSF_SF","36.54","-0.17","0.00"],["2026-10-08T19:35:00","AMIL.CPW_GS","37.77","1.06","0.00"],["2026-10-08T19:35:00","AMIL.CRCDCK","37.45","0.74","0.00"],["2026-10-08T19:35:00","AMIL.CSTN3","36.35","-0.36","0.00"],["2026-10-08T19:35:00","AMIL.CSTNCTG1","36.34","-0.37","0.00"],["2026-10-08T19:35:00","AMIL.CSTNCTG2","36.22","-0.49","0.00"],["2026-10-08T19:35:00","AMIL.DAYTON","25.69","0.49","-11.51"],["2026-10-08T19:35:00","AMIL.DBDSOL","36.63","-0.08","0.00"],["2026-10-08T19:35:00","AMIL.DEB.NAH","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.DEB_ALTON","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.DER","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.DESY1","37.69","0.98","0.00"],["2026-10-08T19:35:00","AMIL.DEWITT","36.70","-0.01","0.00"],["2026-10-08T19:35:00","AMIL.DP","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.DR.ADM","36.60","-0.11","0.00"],["2026-10-08T19:35:00","AMIL.DR.AEMILL","25.21","0.15","-11.65"],["2026-10-08T19:35:00","AMIL.DR.AREP1","37.00","0.29","0.00"],["2026-10-08T19:35:00","AMIL.DR.BRAD","25.21","0.15","-11.65"],["2026-10-08T19:35:00","AMIL.DR.CIVC","25.16","0.17","-11.72"],["2026-10-08T19:35:00","AMIL.DR.EIU","36.85","0.14","0.00"],["2026-10-08T19:35:00","AMIL.DR.ETRN","25.17","0.13","-11.67"],["2026-10-08T19:35:00","AMIL.DR.FPLP","37.78","1.07","0.00"],["2026-10-08T19:35:00","AMIL.DR.ISU2","36.83","0.12","0.00"],["2026-10-08T19:35:00","AMIL.DR.IVEX1","25.03","0.12","-11.80"],["2026-10-08T19:35:00","AMIL.DR.JPPA","38.08","0.79","0.58"],["2026-10-08T19:35:00","AMIL.DR.LCLN","37.96","1.25","0.00"],["2026-10-08T19:35:00","AMIL.DR.MES","36.93","0.22","0.00"],["2026-10-08T19:35:00","AMIL.DR.SEL","34.07","0.60","-3.24"],["2026-10-08T19:35:00","AMIL.DR.SIUC3","37.89","1.18","0.00"],["2026-10-08T19:35:00","AMIL.DR.SIUE2","37.90","1.19","0.00"],["2026-10-08T19:35:00","MIUP.PEAVYFALL","24.87","0.36","-12.20"],["2026-10-08T19:35:00","MIUP.PRESQ.ARR","25.14","0.69","-12.26"],["2026-10-08T19:35:00","MIUP.RBRTS.ARR","28.56","4.12","-12.27"],["2026-10-08T19:35:00","MIUP.RNGD_SLR","25.61","1.17","-12.27"],["2026-10-08T19:35:00","MIUP.TILDEN","25.62","1.17","-12.26"],["2026-10-08T19:35:00","MIUP.TWINFALLS","25.10","0.64","-12.25"],["2026-10-08T19:35:00","MIUP.UMERC","25.39","0.93","-12.25"],["2026-10-08T19:35:00","MIUP.WEPM","25.99","1.40","-12.12"],["2026-10-08T19:35:00","MIUP.WHITERAPD","25.03","0.63","-12.31"],["2026-10-08T19:35:00","MIUP.WOLV","26.29","1.70","-12.12"],["2026-10-08T19:35:00","MIUP.WPPI","25.41","0.94","-12.24"],["2026-10-08T19:35:00","MIUP.WPSE","25.39","0.93","-12.25"],["2026-10-08T19:35:00","MOGEN1.AGG","36.79","0.08","0.00"],["2026-10-08T19:35:00","MOGEN2.AGG","37.59","0.88","0.00"],["2026-10-08T19:35:00","MP.AEPE14","27.00","-1.41","-8.30"],["2026-10-08T19:35:00","MP.AEPE20","27.00","-1.41","-8.30"],["2026-10-08T19:35:00","MP.AEPE50","27.00","-1.41","-8.30"],["2026-10-08T19:35:00","MP.AZ","26.19","-2.35","-8.17"],["2026-10-08T19:35:00","MP.BISON1","24.82","-4.33","-7.56"],["2026-10-08T19:35:00","MP.BISON5","24.82","-4.33","-7.56"],["2026-10-08T19:35:00","MP.BLNCHR123","27.81","-0.47","-8.43"],["2026-10-08T19:35:00","MP.BOS233","23.71","-5.04","-7.96"],["2026-10-08T19:35:00","MP.DLPLOAD","26.99","-0.23","-9.49"],["2026-10-08T19:35:00","MP.DR.JFK","27.00","-1.41","-8.30"],["2026-10-08T19:35:00","MP.FONDLA1","26.62","-1.35","-8.74"],["2026-10-08T19:35:00","MP.G_ULLIN.WND","24.82","-4.33","-7.56"],["2026-10-08T19:35:00","MP.HIBBAR3","26.55","-1.34","-8.82"],["2026-10-08T19:35:00","MP.HIBBAR4","26.58","-1.31","-8.82"],["2026-10-08T19:35:00","MP.HPUGEN356","24.91","-3.89","-7.91"],["2026-10-08T19:35:00","MP.HPULOAD","24.91","-3.89","-7.91"],["2026-10-08T19:35:00","MP.HVDCE","26.36","-1.56","-8.79"],["2026-10-08T19:35:00","MP.HVDCW","24.82","-4.33","-7.56"],["2026-10-08T19:35:00","MP.LASKIN1","25.57","-3.14","-8.00"],["2026-10-08T19:35:00","MP.LASKIN2","25.47","-3.24","-8.00"],["2026-10-08T19:35:00","MP.MP","26.14","-2.42","-8.15"],["2026-10-08T19:35:00","MP.MP_BOS4","23.69","-5.06","-7.96"],["2026-10-08T19:35:00","MP.MPM_1.AZ","24.91","-3.89","-7.91"],["2026-10-08T19:35:00","MP.MPM_2.AZ","24.91","-3.89","-7.91"],["2026-10-08T19:35:00","MP.MRES","27.27","-1.26","-8.18"],["2026-10-08T19:35:00","MP.OLIVER12","24.82","-4.33","-7.56"],["2026-10-08T19:35:00","MP.TACHB1","28.24","-0.26","-8.21"],["2026-10-08T19:35:00","MP.TACHB2","28.24","-0.26","-8.21"],["2026-10-08T19:35:00","MP.TACRIDGE1","25.05","-3.75","-7.91"],["2026-10-08T19:35:00","MP.THOMSON","26.62","-1.36","-8.73"],["2026-10-08T19:35:00","MP.WPPI_BOS4","23.69","-5.06","-7.96"],["2026-10-08T19:35:00","MPS","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","MPS.CROSSROAD1","37.93","0.50","0.72"],["2026-10-08T19:35:00","MPS.CROSSROAD2","37.93","0.50","0.72"],["2026-10-08T19:35:00","MPS.CROSSROAD3","37.93","0.50","0.72"],["2026-10-08T19:35:00","MPS.CROSSROAD4","37.93","0.50","0.72"],["2026-10-08T19:35:00","MPW.AZ","27.19","0.05","-9.57"],["2026-10-08T19:35:00","MPW.MPW","27.19","0.05","-9.57"],["2026-10-08T19:35:00","MPW.UNIT_7","27.21","0.06","-9.56"],["2026-10-08T19:35:00","MPW.UNIT_8","27.21","0.06","-9.56"],["2026-10-08T19:35:00","MPW.UNIT_9","27.10","-0.09","-9.52"],["2026-10-08T19:35:00","MS.HUB","36.33","-0.38","0.00"],["2026-10-08T19:35:00","NIPS.AM","54.00","0.78","16.51"],["2026-10-08T19:35:00","NIPS.AZ","52.31","0.77","14.83"],["2026-10-08T19:35:00","NIPS.BAILY.ARR","126.20","0.61","88.88"],["2026-10-08T19:35:00","NIPS.BCWF.SIG","37.71","1.00","0.00"],["2026-10-08T19:35:00","NIPS.BENTONCO","37.71","1.00","0.00"],["2026-10-08T19:35:00","NIPS.BP","54.00","0.78","16.51"],["2026-10-08T19:35:00","NIPS.BURROAK.H","44.67","0.65","7.31"],["2026-10-08T19:35:00","NIPS.BURROAK.L","52.32","0.69","14.92"],["2026-10-08T19:35:00","NIPS.CARGILL","54.00","0.78","16.51"],["2026-10-08T19:35:00","NIPS.CARPNTRWF","45.05","0.40","7.94"],["2026-10-08T19:35:00","NIPS.CAVALRYBS","44.89","0.50","7.68"],["2026-10-08T19:35:00","NIPS.CAVALRYSF","44.89","0.50","7.68"],["2026-10-08T19:35:00","NIPS.CC.WHITN","56.69","0.30","19.68"],["2026-10-08T19:35:00","NIPS.DUNNBR1SF","73.89","0.49","36.69"],["2026-10-08T19:35:00","NIPS.DUNNBR2BS","37.14","0.43","0.00"],["2026-10-08T19:35:00","NIPS.DUNNBR2SF","37.14","0.43","0.00"],["2026-10-08T19:35:00","NIPS.ERC_TEST","54.00","0.78","16.51"],["2026-10-08T19:35:00","NIPS.EWNMAC.NU","52.43","0.86","14.86"],["2026-10-08T19:35:00","NIPS.HWND1.IPL","45.59","1.06","7.82"],["2026-10-08T19:35:00","NIPS.IMPA","55.74","3.36","15.67"],["2026-10-08T19:35:00","NIPS.IMPA_1.AZ","55.39","3.80","14.88"],["2026-10-08T19:35:00","NIPS.INCRMLSP","45.05","0.40","7.94"],["2026-10-08T19:35:00","NIPS.INCROSWF","45.05","0.40","7.94"],["2026-10-08T19:35:00","NIPS.INCROSWF2","45.05","0.40","7.94"],["2026-10-08T19:35:00","NIPS.JASPERCO","66.66","1.18","28.77"],["2026-10-08T19:35:00","NIPS.LAKES","47.48","0.83","9.94"],["2026-10-08T19:35:00","NIPS.MAIZEMSV","112.02","0.89","74.42"],["2026-10-08T19:35:00","NIPS.MCHCP.ARR","124.66","0.92","87.03"],["2026-10-08T19:35:00","NIPS.MICHCP12","126.40","0.48","89.21"],["2026-10-08T19:35:00","NIPS.MITCH.ARR","72.08","0.51","34.86"],["2026-10-08T19:35:00","NIPS.MNTIC2.NU","47.78","0.79","10.28"],["2026-10-08T19:35:00","NIPS.MUNSTR.LN","-26.63","0.11","-63.45"],["2026-10-08T19:35:00","NIPS.NIPS","54.00","0.78","16.51"],["2026-10-08T19:35:00","NIPS.NLMK","54.00","0.78","16.51"],["2026-10-08T19:35:00","NIPS.NORWAPNOR","47.48","0.87","9.90"],["2026-10-08T19:35:00","NIPS.OAKDAPOAK","46.84","0.84","9.29"],["2026-10-08T19:35:00","NIPS.PRATTIND","54.00","0.78","16.51"],["2026-10-08T19:35:00","NIPS.PRAXAIR","54.00","0.78","16.51"],["2026-10-08T19:35:00","NIPS.REYNO.MVP","45.77","0.46","8.60"],["2026-10-08T19:35:00","NIPS.ROSEWRWF","46.25","0.49","9.05"],["2026-10-08T19:35:00","NSP.FRENCH4","27.53","1.16","-10.34"],["2026-10-08T19:35:00","NSP.GARWIN1","27.45","0.11","-9.37"],["2026-10-08T19:35:00","NSP.GDMEADOW","26.28","-1.04","-9.39"],["2026-10-08T19:35:00","NSP.GLU","28.73","2.45","-10.43"],["2026-10-08T19:35:00","NSP.GRANTY.ARR","26.67","-1.26","-8.78"],["2026-10-08T19:35:00","NSP.GRE.BFRDG","25.65","-3.25","-7.81"],["2026-10-08T19:35:00","NSP.HAMPTN.MVP","26.31","-1.36","-9.04"],["2026-10-08T19:35:00","NSP.HATFIHAT1","26.67","0.13","-10.17"],["2026-10-08T19:35:00","NSP.HCPD.GRVCT","29.20","1.08","-8.59"],["2026-10-08T19:35:00","NSP.HCPD.LKCR","27.21","-1.21","-8.29"],["2026-10-08T19:35:00","NSP.HCPD.MAD","27.40","-1.02","-8.29"],["2026-10-08T19:35:00","NSP.HCPD.NU","27.70","-0.70","-8.31"],["2026-10-08T19:35:00","NSP.HCPD.SXFLS","26.94","-2.38","-7.39"],["2026-10-08T19:35:00","NSP.HCPD_1.AZ","26.94","-2.38","-7.39"],["2026-10-08T19:35:00","NSP.HENNIPIN1","26.93","-0.74","-9.04"],["2026-10-08T19:35:00","NSP.HIBRDGCT7","26.10","-1.55","-9.06"],["2026-10-08T19:35:00","NSP.HIBRDGCT8","26.10","-1.55","-9.06"],["2026-10-08T19:35:00","NSP.HIBRDGST9","26.01","-1.64","-9.06"],["2026-10-08T19:35:00","NSP.HOLCOM.HYD","28.11","1.48","-10.08"],["2026-10-08T19:35:00","NSP.IBR.YANKE","25.71","-3.18","-7.82"],["2026-10-08T19:35:00","NSP.INVRHL1","26.26","-1.40","-9.05"],["2026-10-08T19:35:00","NSP.INVRHL2","26.21","-1.45","-9.05"],["2026-10-08T19:35:00","NSP.INVRHL3","26.22","-1.44","-9.05"],["2026-10-08T19:35:00","NSP.INVRHL4","26.22","-1.44","-9.05"],["2026-10-08T19:35:00","NSP.INVRHL5","26.21","-1.45","-9.05"],["2026-10-08T19:35:00","NSP.INVRHL6","26.20","-1.46","-9.05"],["2026-10-08T19:35:00","NSP.JEFFERS2","26.80","-2.10","-7.81"],["2026-10-08T19:35:00","NSP.JIMFLS.HYD","27.60","1.00","-10.11"],["2026-10-08T19:35:00","NSP.KASOTA","26.47","-1.89","-8.35"],["2026-10-08T19:35:00","NSP.KING1","26.64","-0.86","-9.21"],["2026-10-08T19:35:00","NSP.LYONC.MVP","26.01","-2.62","-8.08"],["2026-10-08T19:35:00","NSP.MANKTOCT1","26.47","-1.89","-8.35"],["2026-10-08T19:35:00","NSP.MANKTOCT2","26.47","-1.89","-8.35"],["2026-10-08T19:35:00","NSP.MANKTOST3","26.46","-1.92","-8.33"],["2026-10-08T19:35:00","NSP.MARSHSOLAR","26.06","-2.64","-8.01"],["2026-10-08T19:35:00","NSP.MENOMOA","27.75","1.00","-9.96"],["2026-10-08T19:35:00","NSP.MERPK1","26.52","-1.13","-9.06"],["2026-10-08T19:35:00","NSP.MINRVR1","26.21","-1.60","-8.90"],["2026-10-08T19:35:00","NSP.MINVLY.MVP","26.05","-2.58","-8.08"],["2026-10-08T19:35:00","NSP.MMPA","26.66","-1.15","-8.90"],["2026-10-08T19:35:00","NSP.MMPA.BOGWF","30.58","2.13","-8.26"],["2026-10-08T19:35:00","NSP.MMPA.FEP","24.94","-2.79","-8.98"],["2026-10-08T19:35:00","NSP.MMPA.WWF","26.12","-3.07","-7.52"],["2026-10-08T19:35:00","NSP.MMPA_1.AZ","26.66","-1.15","-8.90"],["2026-10-08T19:35:00","NSP.MMU_1.AZ","26.51","-2.19","-8.01"],["2026-10-08T19:35:00","NSP.MNDAK.WND","25.71","-3.18","-7.82"],["2026-10-08T19:35:00","NSP.MNTCEL1","26.15","-1.63","-8.93"],["2026-10-08T19:35:00","NSP.MOR1_IBR","25.67","-3.35","-7.69"],["2026-10-08T19:35:00","NSP.MORAINE2","25.67","-3.35","-7.69"],["2026-10-08T19:35:00","NSP.MRES","27.26","-1.40","-8.05"],["2026-10-08T19:35:00","NSP.MRES.MWF","26.17","-2.56","-7.98"],["2026-10-08T19:35:00","NSP.MRES_5.AZ","30.96","2.51","-8.26"],["2026-10-08T19:35:00","NSP.MRES_6.AZ","30.24","1.77","-8.24"],["2026-10-08T19:35:00","NSP.NCP.AZ","27.24","0.42","-9.89"],["2026-10-08T19:35:00","NSP.NCPLOAD","27.24","0.42","-9.89"],["2026-10-08T19:35:00","NSP.NEW_PNEW_","27.15","-0.61","-8.95"],["2026-10-08T19:35:00","NSP.NOBLE.CWS1","26.04","-3.16","-7.51"],["2026-10-08T19:35:00","NSP.NOBLE.CWS2","26.04","-3.16","-7.51"],["2026-10-08T19:35:00","NSP.NOBLES.WND","26.04","-3.16","-7.51"],["2026-10-08T19:35:00","NSP.NOBLES2.MP","25.97","-3.20","-7.54"],["2026-10-08T19:35:00","NSP.NORTHN.WND","25.67","-3.35","-7.69"],["2026-10-08T19:35:00","NSP.NSP","26.86","-0.76","-9.09"],["2026-10-08T19:35:00","NSP.NSPG_1.AZ","26.86","-1.56","-8.29"],["2026-10-08T19:35:00","NSP.NSPG_2.AZ","27.68","-0.73","-8.30"],["2026-10-08T19:35:00","NSP.NSTARSOLAR","26.65","-0.85","-9.21"],["2026-10-08T19:35:00","NSP.NU","27.70","-0.70","-8.31"],["2026-10-08T19:35:00","NSP.NU.AZ","27.70","-0.70","-8.31"],["2026-10-08T19:35:00","NSP.NULM.4GT","27.72","-0.68","-8.31"],["2026-10-08T19:35:00","NSP.NULM.5GT","27.72","-0.68","-8.31"],["2026-10-08T19:35:00","NSP.NULM.6GT","27.72","-0.68","-8.31"],["2026-10-08T19:35:00","NSP.NULM.7GT","27.72","-0.68","-8.31"],["2026-10-08T19:35:00","NSP.NWEC.AZ","28.19","0.40","-8.92"],["2026-10-08T19:35:00","NSP.NWELOAD","28.19","0.40","-8.92"],["2026-10-08T19:35:00","NSP.OAKLKE_IBR","25.72","-3.17","-7.82"],["2026-10-08T19:35:00","NSP.ODELL.WND","26.31","-2.37","-8.03"],["2026-10-08T19:35:00","NSP.OTP","25.84","-2.84","-8.03"],["2026-10-08T19:35:00","NSP.OTPW_1.AZ","25.84","-2.84","-8.03"],["2026-10-08T19:35:00","NSP.OWATON_SIG","26.31","-1.32","-9.08"],["2026-10-08T19:35:00","NSP.OWATONA_7","26.40","-1.23","-9.08"],["2026-10-08T19:35:00","NSP.PRISL1","26.21","-1.37","-9.13"],["2026-10-08T19:35:00","NSP.PRISL1_LD","26.21","-1.37","-9.13"],["2026-10-08T19:35:00","NSP.PRISL2","26.06","-1.52","-9.13"],["2026-10-08T19:35:00","NSP.PRISL2_LD","26.06","-1.52","-9.13"],["2026-10-08T19:35:00","NSP.PROSE","26.28","-3.03","-7.40"],["2026-10-08T19:35:00","NSP.PVALEY.WND","26.28","-1.04","-9.39"],["2026-10-08T19:35:00","NSP.RAETNA.WND","25.67","-3.35","-7.69"],["2026-10-08T19:35:00","NSP.RAPID.ARR","26.86","-1.56","-8.29"],["2026-10-08T19:35:00","NSP.REDPINE","25.87","-2.89","-7.95"],["2026-10-08T19:35:00","NSP.REDWIN1","26.40","-1.23","-9.08"],["2026-10-08T19:35:00","NSP.REDWIN2","26.40","-1.23","-9.08"],["2026-10-08T19:35:00","NSP.RIVRSDCT10","26.84","-0.84","-9.03"],["2026-10-08T19:35:00","NSP.RIVRSDCT9","26.84","-0.84","-9.03"],["2026-10-08T19:35:00","NSP.RIVRSDST7","26.84","-0.84","-9.03"],["2026-10-08T19:35:00","NSP.ROCKRIDG1","26.00","-3.10","-7.61"],["2026-10-08T19:35:00","NSP.RWF__1_QS","25.59","-2.83","-8.29"],["2026-10-08T19:35:00","WEC.PLSNT1.MVP","21.69","0.15","-15.17"],["2026-10-08T19:35:00","WEC.PORTWA1CT1","21.61","-1.71","-13.39"],["2026-10-08T19:35:00","WEC.PORTWA1CT2","21.61","-1.71","-13.39"],["2026-10-08T19:35:00","WEC.PORTWA1ST0","21.67","-1.65","-13.39"],["2026-10-08T19:35:00","WEC.PORTWCT1","21.61","-1.71","-13.39"],["2026-10-08T19:35:00","WEC.PORTWCT2","21.61","-1.71","-13.39"],["2026-10-08T19:35:00","WEC.PORTWST1","21.67","-1.65","-13.39"],["2026-10-08T19:35:00","WEC.PS_ESR1","21.92","0.12","-14.91"],["2026-10-08T19:35:00","WEC.PS_ESR1_LD","21.92","0.12","-14.91"],["2026-10-08T19:35:00","WEC.PS_SLR1","21.92","0.12","-14.91"],["2026-10-08T19:35:00","WEC.PTBEACB5","23.07","-0.99","-12.65"],["2026-10-08T19:35:00","WEC.PTBHGB1","22.98","-1.08","-12.65"],["2026-10-08T19:35:00","WEC.PTBHGB2","22.98","-1.08","-12.65"],["2026-10-08T19:35:00","WEC.RBC1","25.57","0.31","-11.45"],["2026-10-08T19:35:00","WEC.ROOT_PIKE","21.81","0.06","-14.96"],["2026-10-08T19:35:00","WEC.S","22.71","-0.17","-13.83"],["2026-10-08T19:35:00","WEC.UNIVEV130","21.18","-1.56","-13.97"],["2026-10-08T19:35:00","WEC.VALLYGA1","22.40","0.07","-14.38"],["2026-10-08T19:35:00","WEC.VALLYGA2","22.38","0.05","-14.38"],["2026-10-08T19:35:00","WEC.WEPM_1.AZ","28.23","3.79","-12.27"],["2026-10-08T19:35:00","WEC.WEPM_2.AZ","25.54","1.08","-12.25"],["2026-10-08T19:35:00","WEC.WPPI","24.25","0.15","-12.61"],["2026-10-08T19:35:00","WEC.WPPI_1.AZ","24.15","0.09","-12.65"],["2026-10-08T19:35:00","WEC.WPPI_3.AZ","24.33","0.26","-12.64"],["2026-10-08T19:35:00","WFEC","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","WPS.AZ","25.00","0.44","-12.15"],["2026-10-08T19:35:00","WPS.BDGHLW1S","25.70","0.47","-11.48"],["2026-10-08T19:35:00","WPS.CC.FOX1","23.20","-0.95","-12.56"],["2026-10-08T19:35:00","WPS.CC.FOX2","23.20","-0.95","-12.56"],["2026-10-08T19:35:00","WPS.COLUMBIA1","22.61","-1.37","-12.73"],["2026-10-08T19:35:00","WPS.COLUMBIA2","22.61","-1.37","-12.73"],["2026-10-08T19:35:00","WPS.CRANECREK","27.42","-0.02","-9.27"],["2026-10-08T19:35:00","WPS.CUSTEGEN1","25.06","0.99","-12.64"],["2026-10-08T19:35:00","WPS.DEPERE","24.24","0.04","-12.51"],["2026-10-08T19:35:00","WPS.DPC.WESTN4","25.15","-0.11","-11.45"],["2026-10-08T19:35:00","WPS.DRR.NWATER","24.47","0.24","-12.48"],["2026-10-08T19:35:00","WPS.FORWARD","23.08","-0.73","-12.90"],["2026-10-08T19:35:00","WPS.FORWARD_LD","23.08","-0.73","-12.90"],["2026-10-08T19:35:00","WPS.FOX_CT1","23.20","-0.95","-12.56"],["2026-10-08T19:35:00","WPS.FOX_CT2","23.21","-0.94","-12.56"],["2026-10-08T19:35:00","WPS.FOX_ST1_1","23.20","-0.95","-12.56"],["2026-10-08T19:35:00","WPS.FOX_ST1_2","23.20","-0.95","-12.56"],["2026-10-08T19:35:00","WPS.GLU","24.86","0.33","-12.18"],["2026-10-08T19:35:00","WPS.GRFTR.ARR","26.59","1.41","-11.53"],["2026-10-08T19:35:00","WPS.HNSATOA","25.41","0.64","-11.94"],["2026-10-08T19:35:00","WPS.LAKEFRN95","24.78","0.70","-12.63"],["2026-10-08T19:35:00","WPS.LAKEFRN99","24.78","0.70","-12.63"],["2026-10-08T19:35:00","WPS.MENOMPK","25.25","0.90","-12.36"],["2026-10-08T19:35:00","WPS.MEWD_M1","26.43","0.91","-11.19"],["2026-10-08T19:35:00","WPS.MPU","24.94","0.86","-12.63"],["2026-10-08T19:35:00","WPS.MPUG_1.AZ","24.94","0.86","-12.63"],["2026-10-08T19:35:00","WPS.OCONTO.DPC","24.54","0.22","-12.39"],["2026-10-08T19:35:00","WPS.PORTAGE","25.79","0.61","-11.53"],["2026-10-08T19:35:00","WPS.PTBEACH_PV","23.29","-0.80","-12.62"],["2026-10-08T19:35:00","WPS.PULLIAM31","24.27","0.04","-12.48"],["2026-10-08T19:35:00","WPS.REDBARN1W","25.62","0.31","-11.40"],["2026-10-08T19:35:00","WPS.TWOCRK1S","23.14","-0.96","-12.61"],["2026-10-08T19:35:00","WPS.UMERC","25.21","0.86","-12.36"],["2026-10-08T19:35:00","WPS.WEM31","25.03","0.68","-12.36"],["2026-10-08T19:35:00","WPS.WEM32","24.92","0.57","-12.36"],["2026-10-08T19:35:00","WPS.WEM33","24.92","0.57","-12.36"],["2026-10-08T19:35:00","WPS.WESRCE1_LD","24.91","-0.36","-11.44"],["2026-10-08T19:35:00","WPS.WESRCE2_LD","24.96","-0.31","-11.44"],["2026-10-08T19:35:00","WPS.WESTON11","24.91","-0.36","-11.44"],["2026-10-08T19:35:00","WPS.WESTON12","24.91","-0.36","-11.44"],["2026-10-08T19:35:00","WPS.WESTON13","24.91","-0.36","-11.44"],["2026-10-08T19:35:00","WPS.WESTON14","24.91","-0.36","-11.44"],["2026-10-08T19:35:00","WPS.WESTON15","24.96","-0.31","-11.44"],["2026-10-08T19:35:00","WPS.WESTON16","24.96","-0.31","-11.44"],["2026-10-08T19:35:00","WPS.WESTON17","24.96","-0.31","-11.44"],["2026-10-08T19:35:00","WPS.WESTON3","24.98","-0.29","-11.44"],["2026-10-08T19:35:00","WPS.WESTON4","25.15","-0.11","-11.45"],["2026-10-08T19:35:00","WPS.WPSE","25.17","0.82","-12.36"],["2026-10-08T19:35:00","WPS.WPSM","24.98","0.43","-12.16"],["2026-10-08T19:35:00","WR","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","WR.MEUC_1.AZ","34.24","-0.05","-2.42"],["2026-10-08T19:35:00","WR.MEUCFRED1","37.69","0.98","0.00"],["2026-10-08T19:35:00","WR.MEUCFRED2","37.69","0.98","0.00"],["2026-10-08T19:35:00","WR.MEUCLADD","37.83","1.12","0.00"],["2026-10-08T19:35:00","WR.MOWR","36.66","-0.05","0.00"],["2026-10-08T19:35:00","WR.MOWR_1.AZ","36.66","-0.05","0.00"],["2026-10-08T19:35:00","WR.THAYERLD","34.24","-0.05","-2.42"],["2026-10-08T19:35:00","YAD","37.28","0.57","0.00"],["2026-10-08T19:35:00","AMIL.DR.SLGN2","36.87","0.16","0.00"],["2026-10-08T19:35:00","AMIL.DR.SPRTN","37.69","0.98","0.00"],["2026-10-08T19:35:00","AMIL.DR.WIEL","37.73","1.02","0.00"],["2026-10-08T19:35:00","AMIL.DR.WIU2","37.68","0.97","0.00"],["2026-10-08T19:35:00","AMIL.EARP","26.24","-0.03","-10.44"],["2026-10-08T19:35:00","AMIL.EDWARDS2","25.36","0.06","-11.41"],["2026-10-08T19:35:00","AMIL.EDWARDS3","24.82","-0.04","-11.85"],["2026-10-08T19:35:00","AMIL.EEI","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.EIPS","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.EIPS1","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.EIPS2","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.EIPS3","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.EIPS4","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.EIPS5","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.ELD120","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.ELD150","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.ELIG","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.EMSF","36.64","-0.07","0.00"],["2026-10-08T19:35:00","AMIL.ENFIELD","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.EPH1","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.ESPI","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.EXOL","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.EXOL.DRR","25.21","0.16","-11.66"],["2026-10-08T19:35:00","AMIL.FARGO.MVP","24.45","-0.14","-12.12"],["2026-10-08T19:35:00","AMIL.FESC","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.FORDCO1","37.45","0.74","0.00"],["2026-10-08T19:35:00","AMIL.FTR","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.GBCCTG1","37.47","0.76","0.00"],["2026-10-08T19:35:00","AMIL.GBCCTG2","37.47","0.76","0.00"],["2026-10-08T19:35:00","AMIL.GBCM","37.70","0.99","0.00"],["2026-10-08T19:35:00","AMIL.GDTR1.ARR","37.93","1.22","0.00"],["2026-10-08T19:35:00","AMIL.GDTR2.ARR","37.93","1.22","0.00"],["2026-10-08T19:35:00","AMIL.GDTR3.ARR","38.07","1.36","0.00"],["2026-10-08T19:35:00","AMIL.GDTR4.ARR","37.93","1.22","0.00"],["2026-10-08T19:35:00","AMIL.GDTWR.ARR","37.93","1.22","0.00"],["2026-10-08T19:35:00","AMIL.GEXA","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.GEXAIEC","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.GLSBG.SIG","25.51","-0.42","-10.78"],["2026-10-08T19:35:00","AMIL.GME1","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.GRJ_AGRJ_","32.60","-2.09","-2.02"],["2026-10-08T19:35:00","AMIL.GRTPLAINS","37.41","0.70","0.00"],["2026-10-08T19:35:00","AMIL.GSWIND","29.34","0.13","-7.50"],["2026-10-08T19:35:00","AMIL.HEN_AMT_P","31.13","1.60","-7.18"],["2026-10-08T19:35:00","AMIL.HENNP.ARR","25.17","0.12","-11.66"],["2026-10-08T19:35:00","AMIL.HES","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.HISF","36.91","0.20","0.00"],["2026-10-08T19:35:00","AMIL.HOOPESTON","37.02","0.31","0.00"],["2026-10-08T19:35:00","AMIL.HSNVL.ARR","37.55","0.84","0.00"],["2026-10-08T19:35:00","AMIL.HVANA.ARR","36.83","0.12","0.00"],["2026-10-08T19:35:00","AMIL.IDTE","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.IGS","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.IMEA.BHSF","37.55","0.84","0.00"],["2026-10-08T19:35:00","AMIL.IMEA.HOOS","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.IMEA_1.AZ","36.33","0.68","-1.06"],["2026-10-08T19:35:00","AMIL.IOW_AFRYT","27.29","-0.09","-9.33"],["2026-10-08T19:35:00","AMIL.IP","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.IP.AZ","35.36","0.62","-1.97"],["2026-10-08T19:35:00","AMIL.IP.IMEA","35.63","0.53","-1.61"],["2026-10-08T19:35:00","AMIL.IPRETL","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.IPVS.MVP","36.88","0.17","0.00"],["2026-10-08T19:35:00","AMIL.JOPPA_AUX","38.05","0.76","0.58"],["2026-10-08T19:35:00","AMIL.KIMMEL","37.36","0.65","0.00"],["2026-10-08T19:35:00","AMIL.L69_AHOPK","27.47","1.01","-10.25"],["2026-10-08T19:35:00","AMIL.LEGOESR","36.80","0.09","0.00"],["2026-10-08T19:35:00","AMIL.LINCLAND1","36.69","-0.02","0.00"],["2026-10-08T19:35:00","AMIL.LINCLAND2","36.69","-0.02","0.00"],["2026-10-08T19:35:00","AMIL.LOTUS","36.65","-0.06","0.00"],["2026-10-08T19:35:00","AMIL.MAROA.MVP","36.39","-0.32","0.00"],["2026-10-08T19:35:00","AMIL.MCEC","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.MCPU_1.AZ","37.33","0.62","0.00"],["2026-10-08T19:35:00","AMIL.MECWB_LPC","27.65","0.47","-9.53"],["2026-10-08T19:35:00","AMIL.MERDS.MVP","36.80","0.09","0.00"],["2026-10-08T19:35:00","AMIL.MES","35.32","0.61","-2.00"],["2026-10-08T19:35:00","AMIL.MFSF","36.87","0.16","0.00"],["2026-10-08T19:35:00","AMIL.MP2N","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.MPRG.ARR","24.01","-0.13","-12.57"],["2026-10-08T19:35:00","AMIL.MRDSA.ARR","36.85","0.14","0.00"],["2026-10-08T19:35:00","AMIL.MSWP","36.84","0.13","0.00"],["2026-10-08T19:35:00","AMIL.MTCML","37.33","0.62","0.00"],["2026-10-08T19:35:00","AMIL.MULLIGAN","36.87","0.16","0.00"],["2026-10-08T19:35:00","AMIL.NEC1_1.AZ","37.20","0.49","0.00"],["2026-10-08T19:35:00","AMIL.NESL","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.NEWT_1.AZ","36.86","0.15","0.00"],["2026-10-08T19:35:00","AMIL.NEWTON21","36.49","-0.22","0.00"],["2026-10-08T19:35:00","AMIL.NLT_ANEW_","31.15","2.16","-7.72"],["2026-10-08T19:35:00","AMIL.NORRISDPC","37.05","0.34","0.00"],["2026-10-08T19:35:00","AMIL.NWTN_BF","36.61","-0.10","0.00"],["2026-10-08T19:35:00","AMIL.NWTN_SF","36.61","-0.10","0.00"],["2026-10-08T19:35:00","AMIL.OGLES.ARR","25.74","0.22","-11.19"],["2026-10-08T19:35:00","AMIL.P66T","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.PALMCOIL","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.PEARLG2","37.20","0.49","0.00"],["2026-10-08T19:35:00","AMIL.PEIC","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.PEIH","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.PIKESLR","37.07","0.36","0.00"],["2026-10-08T19:35:00","AMIL.PLSKI_AUX","38.03","0.74","0.58"],["2026-10-08T19:35:00","AMIL.PLSKI_SF","38.03","0.74","0.58"],["2026-10-08T19:35:00","CIN.EDWST","36.97","0.26","0.00"],["2026-10-08T19:35:00","CIN.EMRLDGRNS","46.32","0.52","9.09"],["2026-10-08T19:35:00","CIN.ESR.ATTBRY","39.31","2.60","0.00"],["2026-10-08T19:35:00","CIN.ESR.CRANE","38.07","1.36","0.00"],["2026-10-08T19:35:00","CIN.ESR.NABB","45.23","1.59","6.93"],["2026-10-08T19:35:00","CIN.ESR.WILIAM","45.54","1.82","7.01"],["2026-10-08T19:35:00","CIN.GALGHR.ARR","38.03","1.32","0.00"],["2026-10-08T19:35:00","CIN.GIB5.WVPA","36.87","0.16","0.00"],["2026-10-08T19:35:00","CIN.GIBSON.1","36.87","0.16","0.00"],["2026-10-08T19:35:00","CIN.GIBSON.2","36.92","0.21","0.00"],["2026-10-08T19:35:00","CIN.GIBSON.3","36.92","0.21","0.00"],["2026-10-08T19:35:00","CIN.GIBSON.4","36.92","0.21","0.00"],["2026-10-08T19:35:00","CIN.GIBSON.5","36.87","0.16","0.00"],["2026-10-08T19:35:00","CIN.GRNTON.MVP","46.32","0.52","9.09"],["2026-10-08T19:35:00","CIN.HE.PSI","42.01","1.37","3.93"],["2026-10-08T19:35:00","CIN.HENRYCO.1","45.84","1.61","7.52"],["2026-10-08T19:35:00","CIN.HENRYCO.2","45.84","1.61","7.52"],["2026-10-08T19:35:00","CIN.HENRYCO.3","45.84","1.61","7.52"],["2026-10-08T19:35:00","CIN.HEPM_1.AZ","42.01","1.38","3.92"],["2026-10-08T19:35:00","CIN.HEPM_2.AZ","36.96","0.25","0.00"],["2026-10-08T19:35:00","CIN.HHILLS01","45.17","0.87","7.59"],["2026-10-08T19:35:00","CIN.LOGANOAKR","47.08","1.37","9.00"],["2026-10-08T19:35:00","CIN.MADISON.1","45.89","0.96","8.22"],["2026-10-08T19:35:00","CIN.MADISON.2","45.89","0.96","8.22"],["2026-10-08T19:35:00","CIN.MADISON.3","45.89","0.96","8.22"],["2026-10-08T19:35:00","CIN.MADISON.4","45.89","0.96","8.22"],["2026-10-08T19:35:00","CIN.MADISON.5","45.89","0.96","8.22"],["2026-10-08T19:35:00","CIN.MADISON.6","45.89","0.96","8.22"],["2026-10-08T19:35:00","CIN.MADISON.7","45.89","0.96","8.22"],["2026-10-08T19:35:00","CIN.MADISON.8","45.89","0.96","8.22"],["2026-10-08T19:35:00","CIN.MARKLND.1","45.27","1.19","7.37"],["2026-10-08T19:35:00","CIN.MARKLND.2","45.27","1.19","7.37"],["2026-10-08T19:35:00","CIN.MARKLND.3","45.27","1.19","7.37"],["2026-10-08T19:35:00","CIN.NIPS.APLSS","46.86","1.15","9.00"],["2026-10-08T19:35:00","CIN.NIPS.FRBNK","36.19","-0.52","0.00"],["2026-10-08T19:35:00","CIN.NIPS.GBSNS","37.11","0.40","0.00"],["2026-10-08T19:35:00","CIN.NIPS.JRDCK","36.66","-0.05","0.00"],["2026-10-08T19:35:00","CIN.NOBLEVL.3","45.10","0.98","7.41"],["2026-10-08T19:35:00","CIN.NOBLEVL.4","45.10","0.98","7.41"],["2026-10-08T19:35:00","CIN.NOBLEVL.5","45.10","0.98","7.41"],["2026-10-08T19:35:00","CIN.PSI","42.01","1.38","3.92"],["2026-10-08T19:35:00","CIN.PSI.IMPA","42.01","1.38","3.92"],["2026-10-08T19:35:00","CIN.PSI.LMU","42.01","1.38","3.92"],["2026-10-08T19:35:00","CIN.PSI_2.AZ","39.88","1.56","1.61"],["2026-10-08T19:35:00","CIN.PSI_3.AZ","37.68","0.97","0.00"],["2026-10-08T19:35:00","CIN.PV.SPEEDWY","45.27","1.41","7.15"],["2026-10-08T19:35:00","CIN.SIGE","37.74","1.03","0.00"],["2026-10-08T19:35:00","CIN.SIGW_1.AZ","37.74","1.03","0.00"],["2026-10-08T19:35:00","CIN.SUCRKGT1","36.37","-0.34","0.00"],["2026-10-08T19:35:00","CIN.SUCRKGT2","36.37","-0.34","0.00"],["2026-10-08T19:35:00","CIN.SUCRKST1","36.36","-0.35","0.00"],["2026-10-08T19:35:00","CIN.SUGRCK.MVP","36.37","-0.34","0.00"],["2026-10-08T19:35:00","CIN.TIPMONT","42.01","1.38","3.92"],["2026-10-08T19:35:00","CIN.TWINBR1","38.36","1.65","0.00"],["2026-10-08T19:35:00","CIN.WABASL.ARR","36.86","0.15","0.00"],["2026-10-08T19:35:00","CIN.WBSPSI.ARR","47.34","1.13","9.50"],["2026-10-08T19:35:00","CIN.WHEATCTG1","36.96","0.25","0.00"],["2026-10-08T19:35:00","CIN.WHEATCTG2","36.96","0.25","0.00"],["2026-10-08T19:35:00","CIN.WHEATCTG3","36.96","0.25","0.00"],["2026-10-08T19:35:00","CIN.WHEATCTG4","36.96","0.25","0.00"],["2026-10-08T19:35:00","CIN.WHTSLR.SIG","37.99","1.28","0.00"],["2026-10-08T19:35:00","CIN.WRHILND","36.91","0.20","0.00"],["2026-10-08T19:35:00","CIN.WVPA.BNLIL","42.01","1.38","3.92"],["2026-10-08T19:35:00","CIN.WVPA.PSI","42.01","1.38","3.92"],["2026-10-08T19:35:00","CIN.WVPA_1.AZ","42.01","1.38","3.92"],["2026-10-08T19:35:00","CLEC.ACA11","35.84","-0.87","0.00"],["2026-10-08T19:35:00","CLEC.ACA12","35.84","-0.87","0.00"],["2026-10-08T19:35:00","CLEC.ACA13","35.84","-0.87","0.00"],["2026-10-08T19:35:00","CLEC.AXLA","35.58","-1.13","0.00"],["2026-10-08T19:35:00","CLEC.AXLA_1.AZ","35.58","-1.13","0.00"],["2026-10-08T19:35:00","CLEC.CC.ACAPB1","35.84","-0.87","0.00"],["2026-10-08T19:35:00","CLEC.CC.CPS6","35.08","-1.63","0.00"],["2026-10-08T19:35:00","CLEC.CC.CPS7","35.08","-1.63","0.00"],["2026-10-08T19:35:00","CLEC.CLEC","36.10","-0.51","-0.10"],["2026-10-08T19:35:00","CLEC.CPS6","35.09","-1.62","0.00"],["2026-10-08T19:35:00","CLEC.CPS6ST","35.06","-1.65","0.00"],["2026-10-08T19:35:00","CLEC.CPS71","35.09","-1.62","0.00"],["2026-10-08T19:35:00","CLEC.CPS72","35.09","-1.62","0.00"],["2026-10-08T19:35:00","CLEC.CPS7ST","35.06","-1.65","0.00"],["2026-10-08T19:35:00","CLEC.CPWR_1.AZ","36.11","-0.50","-0.10"],["2026-10-08T19:35:00","CLEC.CPWR_2.AZ","36.10","0.09","-0.70"],["2026-10-08T19:35:00","CLEC.CPWR_6.AZ","35.92","-0.05","-0.74"],["2026-10-08T19:35:00","CLEC.CPWR_8.AZ","35.91","-0.35","-0.45"],["2026-10-08T19:35:00","CLEC.DOLETSLR","35.66","-0.32","-0.73"],["2026-10-08T19:35:00","CLEC.DPS.ARR","35.66","-0.32","-0.73"],["2026-10-08T19:35:00","CLEC.ELIZSOL","36.24","-0.47","0.00"],["2026-10-08T19:35:00","CLEC.HOLCRKSOL","36.17","0.16","-0.70"],["2026-10-08T19:35:00","CLEC.HOPK1.ARR","36.69","-0.02","0.00"],["2026-10-08T19:35:00","CLEC.HUNTER5","35.56","-1.15","0.00"],["2026-10-08T19:35:00","CLEC.MPS3_G3","35.31","-1.40","0.00"],["2026-10-08T19:35:00","CLEC.MPS3_G4","35.31","-1.40","0.00"],["2026-10-08T19:35:00","CLEC.NPS1","35.34","-1.37","0.00"],["2026-10-08T19:35:00","CLEC.ORIN","36.71","0.00","0.00"],["2026-10-08T19:35:00","CLEC.PRAIRIE","35.58","-1.13","0.00"],["2026-10-08T19:35:00","CLEC.RPS2","35.30","-1.41","0.00"],["2026-10-08T19:35:00","CLEC.RPS2.LAFA","35.30","-1.41","0.00"],["2026-10-08T19:35:00","GLH.JOPPA5.ARR","38.03","0.74","0.58"],["2026-10-08T19:35:00","GLH.JOPPA6.ARR","38.03","0.74","0.58"],["2026-10-08T19:35:00","GLH.MEPI4.ARR","38.03","0.74","0.58"],["2026-10-08T19:35:00","GLH.MEPI5.ARR","38.03","0.74","0.58"],["2026-10-08T19:35:00","GRDA","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","GRE.AEPEDMU","26.26","-1.54","-8.91"],["2026-10-08T19:35:00","GRE.AEPEML","27.11","-0.95","-8.65"],["2026-10-08T19:35:00","GRE.ALTW","27.03","-1.63","-8.05"],["2026-10-08T19:35:00","GRE.ALTW.ENDVI","27.03","-1.97","-7.71"],["2026-10-08T19:35:00","GRE.ARWHDEGS","32.39","3.89","-8.21"],["2026-10-08T19:35:00","GRE.AZ","26.79","-1.44","-8.48"],["2026-10-08T19:35:00","GRE.BEPCMP.CWT","27.18","-1.27","-8.26"],["2026-10-08T19:35:00","GRE.BEPM.CWT","27.30","-1.19","-8.22"],["2026-10-08T19:35:00","GRE.CAMBRCAMB","28.35","0.55","-8.91"],["2026-10-08T19:35:00","GRE.CAMBRCAMB2","28.35","0.55","-8.91"],["2026-10-08T19:35:00","GRE.CHRISFRWD","27.00","-1.94","-7.77"],["2026-10-08T19:35:00","GRE.ELKRI4","26.72","-1.06","-8.93"],["2026-10-08T19:35:00","GRE.ELMCR2_IBR","26.33","-2.36","-8.02"],["2026-10-08T19:35:00","GRE.ELMCRK","26.33","-2.36","-8.02"],["2026-10-08T19:35:00","GRE.GMARAGMAR","31.80","3.30","-8.21"],["2026-10-08T19:35:00","GRE.GRE","27.38","-0.68","-8.65"],["2026-10-08T19:35:00","GRE.GRE.CXS","27.28","-0.49","-8.94"],["2026-10-08T19:35:00","GRE.HUC","26.93","-1.10","-8.68"],["2026-10-08T19:35:00","GRE.LITCH_QS","29.55","1.46","-8.62"],["2026-10-08T19:35:00","GRE.LITCHF_1","29.55","1.46","-8.62"],["2026-10-08T19:35:00","GRE.LKFLGR1","26.34","-2.35","-8.02"],["2026-10-08T19:35:00","GRE.LKFLGR2","26.34","-2.35","-8.02"],["2026-10-08T19:35:00","GRE.LKFLGR3","26.28","-2.41","-8.02"],["2026-10-08T19:35:00","GRE.LKFLGR4","26.28","-2.41","-8.02"],["2026-10-08T19:35:00","GRE.LKFLGR5","26.29","-2.40","-8.02"],["2026-10-08T19:35:00","GRE.LKFLGR6","26.28","-2.41","-8.02"],["2026-10-08T19:35:00","GRE.MAPLEMAPL","27.28","-0.58","-8.85"],["2026-10-08T19:35:00","GRE.MMPA","27.00","-0.78","-8.93"],["2026-10-08T19:35:00","GRE.MORA__2_5","28.69","0.78","-8.80"],["2026-10-08T19:35:00","GRE.MORA__6","28.69","0.78","-8.80"],["2026-10-08T19:35:00","GRE.MOWER2","26.82","-0.77","-9.12"],["2026-10-08T19:35:00","GRE.MP.GRE","26.71","-1.80","-8.20"],["2026-10-08T19:35:00","GRE.NBRNCG_QS","27.85","0.07","-8.93"],["2026-10-08T19:35:00","GRE.NFW_1","25.61","-3.55","-7.55"],["2026-10-08T19:35:00","GRE.NSP","27.73","-0.50","-8.48"],["2026-10-08T19:35:00","GRE.NSP.CXS","26.71","-0.96","-9.04"],["2026-10-08T19:35:00","GRE.NSP.GREC","26.88","-1.01","-8.82"],["2026-10-08T19:35:00","GRE.NSPP_1.AZ","26.12","-2.61","-7.98"],["2026-10-08T19:35:00","GRE.ORMATHR","26.62","-2.10","-7.99"],["2026-10-08T19:35:00","GRE.PRINC1","28.19","0.41","-8.93"],["2026-10-08T19:35:00","GRE.PRINC2","28.19","0.41","-8.93"],["2026-10-08T19:35:00","GRE.PVLYGR1","26.23","-1.09","-9.39"],["2026-10-08T19:35:00","GRE.PVLYGR2","26.23","-1.09","-9.39"],["2026-10-08T19:35:00","GRE.PVLYGR3","26.20","-1.12","-9.39"],["2026-10-08T19:35:00","GRE.REC","25.45","-3.72","-7.54"],["2026-10-08T19:35:00","GRE.REC.CC1_AC","25.38","-3.79","-7.54"],["2026-10-08T19:35:00","GRE.REC.CC1_DC","26.21","-1.52","-8.98"],["2026-10-08T19:35:00","GRE.REC.CC2_AC","25.38","-3.79","-7.54"],["2026-10-08T19:35:00","GRE.REC.CC2_DC","26.21","-1.52","-8.98"],["2026-10-08T19:35:00","GRE.REC.DATA","25.39","-3.78","-7.54"],["2026-10-08T19:35:00","GRE.REC.DCLOSS","25.38","-3.79","-7.54"],["2026-10-08T19:35:00","GRE.ROCKLAKE","28.13","0.30","-8.88"],["2026-10-08T19:35:00","GRE.SMP","29.21","1.21","-8.71"],["2026-10-08T19:35:00","GRE.SMP.GRE","27.57","-0.01","-9.13"],["2026-10-08T19:35:00","GRE.STANT.ARR","25.32","-3.85","-7.54"],["2026-10-08T19:35:00","GRE.STBON1","26.82","-1.02","-8.87"],["2026-10-08T19:35:00","GRE.TEA_1.AZ","28.86","0.92","-8.77"],["2026-10-08T19:35:00","GRE.TRIMTTRIM","26.33","-2.36","-8.02"],["2026-10-08T19:35:00","GRE.WILM","27.09","-1.46","-8.16"],["2026-10-08T19:35:00","HE.07LCPGEN1","36.58","-0.13","0.00"],["2026-10-08T19:35:00","HE.07LCPGEN2","36.58","-0.13","0.00"],["2026-10-08T19:35:00","HE.07LCPGEN3","36.58","-0.13","0.00"],["2026-10-08T19:35:00","HE.07LCPGEN4","36.58","-0.13","0.00"],["2026-10-08T19:35:00","HE.07LCPGEN5","36.58","-0.13","0.00"],["2026-10-08T19:35:00","HE.07LCPGEN6","36.58","-0.13","0.00"],["2026-10-08T19:35:00","HE.CIN","39.62","1.44","1.47"],["2026-10-08T19:35:00","HE.ESR.FLETCH","45.72","1.73","7.28"],["2026-10-08T19:35:00","HE.GIL01","36.08","-0.63","0.00"],["2026-10-08T19:35:00","HE.HE","40.71","1.31","2.69"],["2026-10-08T19:35:00","HE.HEIRLOOMSLR","37.33","0.62","0.00"],["2026-10-08T19:35:00","HE.MEROM_AUX","36.10","-0.61","0.00"],["2026-10-08T19:35:00","HE.MEROM_CH1","36.10","-0.61","0.00"],["2026-10-08T19:35:00","HE.MEROM_CH2","36.10","-0.61","0.00"],["2026-10-08T19:35:00","HE.MEROM1","36.08","-0.63","0.00"],["2026-10-08T19:35:00","HE.MEROM2","36.08","-0.63","0.00"],["2026-10-08T19:35:00","HE.OSPR_PT","36.18","-0.53","0.00"],["2026-10-08T19:35:00","HE.RATTS.ARR","37.26","0.55","0.00"],["2026-10-08T19:35:00","HE.RATTS1SLR","37.33","0.62","0.00"],["2026-10-08T19:35:00","HE.SIGW","39.49","2.78","0.00"],["2026-10-08T19:35:00","HE.WORTH1","36.52","-0.19","0.00"],["2026-10-08T19:35:00","HE.WORTH2","36.52","-0.19","0.00"],["2026-10-08T19:35:00","HE.WORTH3","36.52","-0.19","0.00"],["2026-10-08T19:35:00","HE.WORTH4","36.52","-0.19","0.00"],["2026-10-08T19:35:00","HMPL.HMPL_1.AZ","38.30","1.59","0.00"],["2026-10-08T19:35:00","HMPL.HMPLOAD","38.30","1.59","0.00"],["2026-10-08T19:35:00","HMPL.SOLAR","38.34","1.63","0.00"],["2026-10-08T19:35:00","HMPL.SOLARLOAD","38.34","1.63","0.00"],["2026-10-08T19:35:00","ILGEN1.AGG","36.49","-0.22","0.00"],["2026-10-08T19:35:00","ILGEN10.AGG","36.49","-0.22","0.00"],["2026-10-08T19:35:00","ILGEN2.AGG","36.49","-0.22","0.00"],["2026-10-08T19:35:00","ILGEN3.AGG","37.04","0.33","0.00"],["2026-10-08T19:35:00","ILGEN4.AGG","25.06","0.00","-11.65"],["2026-10-08T19:35:00","NSP.RWF__2","25.59","-2.83","-8.29"],["2026-10-08T19:35:00","NSP.S_RIDGE1","26.00","-3.10","-7.61"],["2026-10-08T19:35:00","NSP.SARTELL","26.73","-1.20","-8.78"],["2026-10-08T19:35:00","NSP.SHAKOBIO1","26.69","-1.13","-8.89"],["2026-10-08T19:35:00","NSP.SHERC1.SLR","26.29","-1.50","-8.92"],["2026-10-08T19:35:00","NSP.SHERC2.SLR","26.29","-1.50","-8.92"],["2026-10-08T19:35:00","NSP.SHERC3.SLR","26.29","-1.50","-8.92"],["2026-10-08T19:35:00","NSP.SHERCO.3","26.29","-1.50","-8.92"],["2026-10-08T19:35:00","NSP.SHERCO1","26.17","-1.62","-8.92"],["2026-10-08T19:35:00","NSP.SMP","26.91","-0.86","-8.94"],["2026-10-08T19:35:00","NSP.SMPM.S3","26.29","-1.50","-8.92"],["2026-10-08T19:35:00","NSP.SPGSPG1","26.22","-1.43","-9.06"],["2026-10-08T19:35:00","NSP.ST_PETER","27.75","-0.61","-8.35"],["2026-10-08T19:35:00","NSP.STCLOUD1","26.78","-1.14","-8.79"],["2026-10-08T19:35:00","NSP.STCRO","26.87","-0.34","-9.50"],["2026-10-08T19:35:00","NSP.STJM_1.AZ","27.83","-0.86","-8.02"],["2026-10-08T19:35:00","NSP.STONERAY","25.67","-3.35","-7.69"],["2026-10-08T19:35:00","NSP.TEA_1.AZ","26.94","-0.83","-8.94"],["2026-10-08T19:35:00","NSP.UILK1","25.87","-3.17","-7.67"],["2026-10-08T19:35:00","NSP.UOFMGEN1","26.93","-0.74","-9.04"],["2026-10-08T19:35:00","NSP.UOFMGEN2","26.79","-0.87","-9.05"],["2026-10-08T19:35:00","NSP.UPLS_1.AZ","27.50","-0.43","-8.78"],["2026-10-08T19:35:00","NSP.UPLS_2.AZ","26.17","-2.44","-8.10"],["2026-10-08T19:35:00","NSP.UPLS_3.AZ","27.40","-1.02","-8.29"],["2026-10-08T19:35:00","NSP.VALYVIEW1","25.93","-3.17","-7.61"],["2026-10-08T19:35:00","NSP.VELVAVELV","25.69","-3.47","-7.55"],["2026-10-08T19:35:00","NSP.W_TRIW_TR","25.89","-3.18","-7.64"],["2026-10-08T19:35:00","NSP.WESTSID1","26.22","-2.27","-8.22"],["2026-10-08T19:35:00","NSP.WHEAT1.ARR","26.69","0.07","-10.09"],["2026-10-08T19:35:00","NSP.WHEAT3.ARR","26.69","0.07","-10.09"],["2026-10-08T19:35:00","NSP.WHEATON_08","26.69","0.07","-10.09"],["2026-10-08T19:35:00","NSP.WHEATON_09","26.91","0.33","-10.13"],["2026-10-08T19:35:00","NSP.WHEATON_10","26.91","0.33","-10.13"],["2026-10-08T19:35:00","NSP.WHEATON_11","26.91","0.33","-10.13"],["2026-10-08T19:35:00","NSP.WHEATON_12","26.91","0.33","-10.13"],["2026-10-08T19:35:00","NSP.WHEATON_13","26.91","0.33","-10.13"],["2026-10-08T19:35:00","NSP.WILMAR1","26.27","-2.09","-8.35"],["2026-10-08T19:35:00","NSP.WILMAR2","26.27","-2.09","-8.35"],["2026-10-08T19:35:00","NSP.WIMUNI.AZ","28.39","1.64","-9.96"],["2026-10-08T19:35:00","NSP.WINDVEST1","26.00","-3.10","-7.61"],["2026-10-08T19:35:00","NSP.WOODST1","25.91","-3.18","-7.62"],["2026-10-08T19:35:00","NSP.WPIPST1","25.86","-3.18","-7.67"],["2026-10-08T19:35:00","NSP.WPPI","27.10","0.16","-9.77"],["2026-10-08T19:35:00","NSP.WPPI_1.AZ","27.10","0.16","-9.77"],["2026-10-08T19:35:00","NSP.WSSOT3.HYD","27.38","0.83","-10.16"],["2026-10-08T19:35:00","NSP.WSSOT4.HYD","27.38","0.83","-10.16"],["2026-10-08T19:35:00","NYISO","45.71","0.44","8.56"],["2026-10-08T19:35:00","OKGE","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","ONT","43.56","-0.39","7.24"],["2026-10-08T19:35:00","ONT.DECO.PSOUT","46.70","-0.05","10.04"],["2026-10-08T19:35:00","ONT_W","33.64","-3.07","0.00"],["2026-10-08T19:35:00","OPPD","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","OTP.ANT","25.24","-3.63","-7.84"],["2026-10-08T19:35:00","OTP.ASHTAIII","26.38","-2.55","-7.78"],["2026-10-08T19:35:00","OTP.ASHTUBULA","26.38","-2.55","-7.78"],["2026-10-08T19:35:00","OTP.ASTORIA","25.67","-3.21","-7.83"],["2026-10-08T19:35:00","OTP.AZ","26.35","-2.69","-7.67"],["2026-10-08T19:35:00","OTP.BENSON.ARR","27.57","-1.07","-8.07"],["2026-10-08T19:35:00","OTP.BEPC1","26.47","-2.42","-7.82"],["2026-10-08T19:35:00","OTP.BIGSTON1","24.37","-4.50","-7.84"],["2026-10-08T19:35:00","OTP.BRDRS1.WND","25.15","-3.97","-7.59"],["2026-10-08T19:35:00","OTP.CENTER1","24.82","-4.33","-7.56"],["2026-10-08T19:35:00","OTP.COURTNY.WF","25.79","-3.24","-7.68"],["2026-10-08T19:35:00","OTP.COYOT1","24.56","-4.58","-7.57"],["2026-10-08T19:35:00","OTP.COYOT1AME","24.56","-4.58","-7.57"],["2026-10-08T19:35:00","OTP.CRIDG1.WND","25.03","-3.84","-7.84"],["2026-10-08T19:35:00","OTP.CRIDG2.WND","25.00","-3.87","-7.84"],["2026-10-08T19:35:00","OTP.DHWE","25.46","-3.42","-7.83"],["2026-10-08T19:35:00","OTP.DR1_2.WND","25.33","-3.57","-7.81"],["2026-10-08T19:35:00","OTP.DR3.WND","25.33","-3.57","-7.81"],["2026-10-08T19:35:00","OTP.EDGLYEDGL","25.22","-3.77","-7.72"],["2026-10-08T19:35:00","OTP.GRANTCO","28.31","-0.36","-8.04"],["2026-10-08T19:35:00","OTP.GRE","27.59","-1.12","-8.00"],["2026-10-08T19:35:00","OTP.GRE.ASHTII","26.38","-2.55","-7.78"],["2026-10-08T19:35:00","OTP.GRE.DEUEL","25.46","-3.42","-7.83"],["2026-10-08T19:35:00","OTP.GRE.DSA","25.54","-3.49","-7.68"],["2026-10-08T19:35:00","OTP.GRE.SPRTWD","25.44","-3.59","-7.68"],["2026-10-08T19:35:00","OTP.GREM_2.AZ","27.60","-1.11","-8.00"],["2026-10-08T19:35:00","OTP.HETLA","26.44","-2.40","-7.87"],["2026-10-08T19:35:00","OTP.HILS_1.AZ","27.01","-2.00","-7.70"],["2026-10-08T19:35:00","OTP.HLSOLAR","27.92","-0.81","-7.98"],["2026-10-08T19:35:00","OTP.JAMSPK1","25.92","-3.10","-7.69"],["2026-10-08T19:35:00","OTP.JAMSPK2","25.85","-3.17","-7.69"],["2026-10-08T19:35:00","OTP.LAKESWIND","27.93","-0.87","-7.91"],["2026-10-08T19:35:00","OTP.LANGDN1","26.23","-2.84","-7.64"],["2026-10-08T19:35:00","OTP.LANGDN2","26.23","-2.84","-7.64"],["2026-10-08T19:35:00","OTP.MDU","25.23","-3.64","-7.84"],["2026-10-08T19:35:00","OTP.MDU.BSTON1","24.37","-4.50","-7.84"],["2026-10-08T19:35:00","OTP.MDU.COYOTE","24.56","-4.58","-7.57"],["2026-10-08T19:35:00","OTP.MDUM_1.AZ","25.23","-3.64","-7.84"],["2026-10-08T19:35:00","OTP.MMPA","26.33","-2.70","-7.68"],["2026-10-08T19:35:00","OTP.MPC","26.44","-2.73","-7.54"],["2026-10-08T19:35:00","OTP.MPC.AGZ","26.31","-2.65","-7.75"],["2026-10-08T19:35:00","OTP.MPC.ASH","26.38","-2.55","-7.78"],["2026-10-08T19:35:00","OTP.MPC.ASH2","26.38","-2.55","-7.78"],["2026-10-08T19:35:00","EAI.SEARCY","30.23","0.08","-6.56"],["2026-10-08T19:35:00","EAI.SHRDN1.ARR","33.47","-1.87","-1.37"],["2026-10-08T19:35:00","EAI.SHRDN2.ARR","33.47","-1.87","-1.37"],["2026-10-08T19:35:00","EAI.SHRDN3.ARR","33.47","-1.87","-1.37"],["2026-10-08T19:35:00","EAI.STUTTGART","36.85","0.14","0.00"],["2026-10-08T19:35:00","EAI.UPS1_CT1","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS1_CT2","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS1_ST","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS2_CT1","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS2_CT2","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS2_ST","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS3_CT1","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS3_CT2","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS3_ST","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS4_CT1","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS4_CT2","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.UPS4_ST","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.WBSOL","38.13","0.64","0.78"],["2026-10-08T19:35:00","EAI.WH_BLUFF1","33.31","-2.02","-1.38"],["2026-10-08T19:35:00","EAI.WH_BLUFF2","33.42","-1.91","-1.38"],["2026-10-08T19:35:00","EAI.WHBLF.ARR","33.52","-1.86","-1.33"],["2026-10-08T19:35:00","EAI.WMPSOL","45.10","1.02","7.37"],["2026-10-08T19:35:00","EAI.WMULD_1.AZ","44.01","1.09","6.21"],["2026-10-08T19:35:00","EAI.WMULDLD","44.01","1.08","6.22"],["2026-10-08T19:35:00","EAI.WODLN1.ARR","34.22","-1.09","-1.40"],["2026-10-08T19:35:00","EAI.WSTMMP.ARR","39.94","0.81","2.42"],["2026-10-08T19:35:00","EAI.WTBLF5.ARR","33.42","-1.91","-1.38"],["2026-10-08T19:35:00","EDE","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","EDE.PLUM","38.72","0.48","1.53"],["2026-10-08T19:35:00","EES.ACAD2_CT1","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EES.ACAD2_CT2","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EES.ACAD2_ST","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EES.ACADA1.ARR","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EES.ACADA2.ARR","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EES.AIRLIN.ARR","35.91","-0.80","0.00"],["2026-10-08T19:35:00","EES.AIRLIQ_GEI","36.03","-0.68","0.00"],["2026-10-08T19:35:00","EES.AMITESO","36.36","-0.35","0.00"],["2026-10-08T19:35:00","EES.AXIALL","35.49","-1.22","0.00"],["2026-10-08T19:35:00","EES.AXLPLQ","35.82","-0.89","0.00"],["2026-10-08T19:35:00","EES.BASFVFW","36.43","-0.28","0.00"],["2026-10-08T19:35:00","EES.BASTAP.ARR","35.23","-0.91","-0.57"],["2026-10-08T19:35:00","EES.BASTP1.ARR","35.23","-0.91","-0.57"],["2026-10-08T19:35:00","EES.BASTR1.ARR","35.15","-0.98","-0.58"],["2026-10-08T19:35:00","EES.BASTR2.ARR","35.15","-0.98","-0.58"],["2026-10-08T19:35:00","EES.BC1_1","35.39","-1.32","0.00"],["2026-10-08T19:35:00","EES.BC1_2","35.39","-1.32","0.00"],["2026-10-08T19:35:00","EES.BC1_3","35.39","-1.32","0.00"],["2026-10-08T19:35:00","EES.BC1_4","35.39","-1.32","0.00"],["2026-10-08T19:35:00","EES.BC2_1","35.53","-1.18","0.00"],["2026-10-08T19:35:00","EES.BC2_2","35.53","-1.18","0.00"],["2026-10-08T19:35:00","EES.BC2_3","35.53","-1.18","0.00"],["2026-10-08T19:35:00","EES.BEEKMANSOL","36.39","0.28","-0.60"],["2026-10-08T19:35:00","EES.BGTEL1.ARR","35.91","-0.80","0.00"],["2026-10-08T19:35:00","EES.BRAZ_1.AZ","37.45","1.34","-0.60"],["2026-10-08T19:35:00","EES.BRAZLD","37.43","1.32","-0.60"],["2026-10-08T19:35:00","EES.BRTNY1.ARR","35.98","-0.73","0.00"],["2026-10-08T19:35:00","EES.BRTNY2.ARR","35.98","-0.73","0.00"],["2026-10-08T19:35:00","EES.BURAS.ARR","35.23","-1.48","0.00"],["2026-10-08T19:35:00","EES.BXTRW5.ARR","35.75","-0.96","0.00"],["2026-10-08T19:35:00","EES.BXTRWL.ARR","35.75","-0.96","0.00"],["2026-10-08T19:35:00","EES.BXWSN2.ARR","35.80","-0.91","0.00"],["2026-10-08T19:35:00","EES.BYCT1","35.10","-1.61","0.00"],["2026-10-08T19:35:00","EES.BYCT2","35.13","-1.58","0.00"],["2026-10-08T19:35:00","EES.BYCT3","35.14","-1.57","0.00"],["2026-10-08T19:35:00","EES.BYCT4","35.14","-1.57","0.00"],["2026-10-08T19:35:00","EES.BYGL","36.01","-0.70","0.00"],["2026-10-08T19:35:00","EES.CALCAS1_CT","35.67","-1.04","0.00"],["2026-10-08T19:35:00","EES.CALCAS2_CT","35.67","-1.04","0.00"],["2026-10-08T19:35:00","EES.CARV_A","35.71","-1.00","0.00"],["2026-10-08T19:35:00","EES.CARV_BC","35.71","-1.00","0.00"],["2026-10-08T19:35:00","EES.CC.ACAD2","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EES.CC.JWL_1","34.90","-1.81","0.00"],["2026-10-08T19:35:00","EES.CC.JWL_2","34.89","-1.82","0.00"],["2026-10-08T19:35:00","EES.CC.LKCHAR","35.08","-1.63","0.00"],["2026-10-08T19:35:00","EES.CC.MTCPS","35.78","-0.34","-0.59"],["2026-10-08T19:35:00","EES.CC.NINEM6","34.79","-1.92","0.00"],["2026-10-08T19:35:00","EES.CC.NOPS","35.35","-1.36","0.00"],["2026-10-08T19:35:00","EES.CC.OCAPS","36.19","-0.52","0.00"],["2026-10-08T19:35:00","EES.CNWAY2.ARR","35.96","-0.75","0.00"],["2026-10-08T19:35:00","EES.COLY1.ARR","35.76","-0.95","0.00"],["2026-10-08T19:35:00","EES.CONC","36.43","-0.28","0.00"],["2026-10-08T19:35:00","EES.CONCECO","36.43","-0.28","0.00"],["2026-10-08T19:35:00","EES.CONCORDIA","36.94","0.23","0.00"],["2026-10-08T19:35:00","EES.CONCPK","36.43","-0.28","0.00"],["2026-10-08T19:35:00","EES.CONCSUP","36.43","-0.28","0.00"],["2026-10-08T19:35:00","EES.CONWAY.ARR","35.96","-0.75","0.00"],["2026-10-08T19:35:00","EES.CTEAU2.ARR","35.98","-0.73","0.00"],["2026-10-08T19:35:00","EES.CTW_1","35.74","-0.97","0.00"],["2026-10-08T19:35:00","EES.CTW_2","35.74","-0.97","0.00"],["2026-10-08T19:35:00","EES.CTW_3","35.74","-0.97","0.00"],["2026-10-08T19:35:00","EES.CTW_4","35.74","-0.97","0.00"],["2026-10-08T19:35:00","EES.CYPRESS1CT","35.93","-0.78","0.00"],["2026-10-08T19:35:00","EES.CYPRESS2CT","35.93","-0.78","0.00"],["2026-10-08T19:35:00","EES.DBAYO1.ARR","35.39","-1.32","0.00"],["2026-10-08T19:35:00","EES.DEMCO","36.04","-0.67","0.00"],["2026-10-08T19:35:00","EES.DERSLD","35.43","-0.51","-0.77"],["2026-10-08T19:35:00","MEC.PRAIRIE","27.77","-1.13","-7.81"],["2026-10-08T19:35:00","MEC.RHILLS14","35.27","-1.44","0.00"],["2026-10-08T19:35:00","MEC.RHILLS58","35.27","-1.44","0.00"],["2026-10-08T19:35:00","MEC.RIVSID.ARR","25.45","-0.59","-10.67"],["2026-10-08T19:35:00","MEC.RLGY01","25.63","-0.44","-10.64"],["2026-10-08T19:35:00","MEC.ROLLHILL_1","34.17","-2.54","0.00"],["2026-10-08T19:35:00","MEC.ROLLHILL_2","34.12","-2.59","0.00"],["2026-10-08T19:35:00","MEC.ROLLHILL_3","34.12","-2.59","0.00"],["2026-10-08T19:35:00","MEC.RRHP_U1","28.42","-1.14","-7.15"],["2026-10-08T19:35:00","MEC.RRHP_U2","28.42","-1.14","-7.15"],["2026-10-08T19:35:00","MEC.SHENDHILLS","34.33","-2.38","0.00"],["2026-10-08T19:35:00","MEC.SHENDO_1","34.76","-1.95","0.00"],["2026-10-08T19:35:00","MEC.SOTHRNHL1","34.42","-2.29","0.00"],["2026-10-08T19:35:00","MEC.STORMLK_1","27.70","-1.59","-7.42"],["2026-10-08T19:35:00","MEC.SYCAMO_1","28.10","-1.69","-6.92"],["2026-10-08T19:35:00","MEC.SYCAMO_2","28.10","-1.69","-6.92"],["2026-10-08T19:35:00","MEC.UPLS_1.AZ","25.32","-0.70","-10.69"],["2026-10-08T19:35:00","MEC.UPLS_2.AZ","28.05","-1.05","-7.61"],["2026-10-08T19:35:00","MEC.VICTRM_1","-26.44","-3.08","-60.07"],["2026-10-08T19:35:00","MEC.VIENNA1","26.29","-2.08","-8.34"],["2026-10-08T19:35:00","MEC.WALNUT_W1","36.49","-2.66","2.44"],["2026-10-08T19:35:00","MEC.WEBSTR.MVP","27.05","-2.26","-7.40"],["2026-10-08T19:35:00","MEC.WELLSBURG","26.79","-1.71","-8.21"],["2026-10-08T19:35:00","MEC.WSEC3","34.15","-2.56","0.00"],["2026-10-08T19:35:00","MEC.WSEC4","34.15","-2.56","0.00"],["2026-10-08T19:35:00","MGE.AZ","25.12","0.74","-12.33"],["2026-10-08T19:35:00","MGE.BLT_ESR1","25.22","0.81","-12.30"],["2026-10-08T19:35:00","MGE.BLTPLTG6","25.09","0.68","-12.30"],["2026-10-08T19:35:00","MGE.BLTPLTG7","25.22","0.81","-12.30"],["2026-10-08T19:35:00","MGE.CARDNL.MVP","24.63","0.00","-12.08"],["2026-10-08T19:35:00","MGE.DANE_CTY","25.42","1.14","-12.43"],["2026-10-08T19:35:00","MGE.DRR.DG01","25.14","0.75","-12.32"],["2026-10-08T19:35:00","MGE.DRR.DG02","25.14","0.75","-12.32"],["2026-10-08T19:35:00","MGE.DRR.DG03","25.14","0.75","-12.32"],["2026-10-08T19:35:00","MGE.DRR.DG04","25.14","0.75","-12.32"],["2026-10-08T19:35:00","MGE.DRR.DG05","25.14","0.75","-12.32"],["2026-10-08T19:35:00","MGE.DRR.DG06","25.14","0.75","-12.32"],["2026-10-08T19:35:00","MGE.DRR.DG07","25.14","0.75","-12.32"],["2026-10-08T19:35:00","MGE.DRR.DG08","25.14","0.75","-12.32"],["2026-10-08T19:35:00","MGE.DRR.DG09","25.14","0.75","-12.32"],["2026-10-08T19:35:00","MGE.DRR.DG10","25.14","0.75","-12.32"],["2026-10-08T19:35:00","MGE.HERMSDORF","25.15","0.90","-12.46"],["2026-10-08T19:35:00","MGE.HKP_ESR1","24.98","0.43","-12.16"],["2026-10-08T19:35:00","MGE.JOUCOLUM1","22.61","-1.37","-12.73"],["2026-10-08T19:35:00","MGE.JOUCOLUM2","22.61","-1.37","-12.73"],["2026-10-08T19:35:00","MGE.LRRGTOT","24.62","0.47","-12.56"],["2026-10-08T19:35:00","MGE.MGE","25.12","0.74","-12.33"],["2026-10-08T19:35:00","MGE.MOREY","25.04","0.52","-12.19"],["2026-10-08T19:35:00","MGE.OBRIEN_N","24.83","0.48","-12.36"],["2026-10-08T19:35:00","MGE.OBRIEN_S","24.83","0.48","-12.36"],["2026-10-08T19:35:00","MGE.OBRIEN_W","24.57","0.31","-12.45"],["2026-10-08T19:35:00","MGE.PINE_HILL","25.11","0.52","-12.12"],["2026-10-08T19:35:00","MGE.SIX_MILE","24.98","0.43","-12.16"],["2026-10-08T19:35:00","MGE.SSD_ESR1","24.57","0.31","-12.45"],["2026-10-08T19:35:00","MGE.SSD_ESR2","24.57","0.31","-12.45"],["2026-10-08T19:35:00","MGE.SSD_SLR1","24.57","0.31","-12.45"],["2026-10-08T19:35:00","MGE.SSD_SLR2","24.57","0.31","-12.45"],["2026-10-08T19:35:00","MGE.STRIX","24.57","0.31","-12.45"],["2026-10-08T19:35:00","MGE.TYTO","25.04","0.70","-12.37"],["2026-10-08T19:35:00","MGE.WCCF","25.16","0.74","-12.29"],["2026-10-08T19:35:00","MGE.WMARIN034","24.92","0.57","-12.36"],["2026-10-08T19:35:00","MGE.WMD_ESR1","24.77","0.27","-12.21"],["2026-10-08T19:35:00","MHEB","27.66","-1.58","-7.47"],["2026-10-08T19:35:00","MHEB_EAR","28.97","-0.05","-7.69"],["2026-10-08T19:35:00","MICHIGAN.HUB","47.98","0.49","10.78"],["2026-10-08T19:35:00","MINN.HUB","26.75","-0.95","-9.01"],["2026-10-08T19:35:00","MIUP.ARCP","28.23","3.79","-12.27"],["2026-10-08T19:35:00","MIUP.BRULEGHYD","25.20","0.67","-12.18"],["2026-10-08T19:35:00","MIUP.CHALKHILL","25.16","0.76","-12.31"],["2026-10-08T19:35:00","MIUP.CLOV","28.23","3.79","-12.27"],["2026-10-08T19:35:00","MIUP.CLVHDRTN1","27.67","3.23","-12.27"],["2026-10-08T19:35:00","MIUP.DETRDBN1","31.48","7.04","-12.27"],["2026-10-08T19:35:00","MIUP.DFTR13N1","28.23","3.79","-12.27"],["2026-10-08T19:35:00","MIUP.FAIRBNKS1","26.69","2.25","-12.27"],["2026-10-08T19:35:00","MIUP.GARSPV1","26.69","2.25","-12.27"],["2026-10-08T19:35:00","MIUP.GARSPV2","26.69","2.25","-12.27"],["2026-10-08T19:35:00","MIUP.GARWND1","26.69","2.25","-12.27"],["2026-10-08T19:35:00","MIUP.GARWND2","26.69","2.25","-12.27"],["2026-10-08T19:35:00","MIUP.KUESTER11","24.97","0.52","-12.26"],["2026-10-08T19:35:00","MIUP.KUESTER12","24.97","0.52","-12.26"],["2026-10-08T19:35:00","MIUP.KUESTER13","24.97","0.52","-12.26"],["2026-10-08T19:35:00","MIUP.KUESTER14","24.97","0.52","-12.26"],["2026-10-08T19:35:00","MIUP.KUESTER25","25.01","0.56","-12.26"],["2026-10-08T19:35:00","MIUP.KUESTER26","25.01","0.56","-12.26"],["2026-10-08T19:35:00","MIUP.KUESTER27","25.01","0.56","-12.26"],["2026-10-08T19:35:00","MIUP.LITTLQUIN","25.04","0.59","-12.26"],["2026-10-08T19:35:00","MIUP.MAGAZESH","27.52","3.08","-12.27"],["2026-10-08T19:35:00","MIUP.MANSTQN1","27.12","2.68","-12.27"],["2026-10-08T19:35:00","MIUP.MARQ","25.58","1.13","-12.26"],["2026-10-08T19:35:00","MIUP.MICHIGMF","25.17","0.64","-12.18"],["2026-10-08T19:35:00","MIUP.MIHM11","25.05","0.58","-12.24"],["2026-10-08T19:35:00","MIUP.MIHM12","25.05","0.58","-12.24"],["2026-10-08T19:35:00","MIUP.MIHM13","25.05","0.58","-12.24"],["2026-10-08T19:35:00","MIUP.NEWQUINES","25.16","0.71","-12.26"],["2026-10-08T19:35:00","MIUP.NWLB","28.56","4.12","-12.27"],["2026-10-08T19:35:00","AMIL.WVPA","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.WVPA_2.AZ","35.04","0.59","-2.26"],["2026-10-08T19:35:00","AMIL.WVPA_4.AZ","36.62","0.61","-0.70"],["2026-10-08T19:35:00","AMIL.WWEC","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.XLON","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.XOEN","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMMO.176803","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMMO.179586","37.16","0.45","0.00"],["2026-10-08T19:35:00","AMMO.ADELITE","35.36","-1.35","0.00"],["2026-10-08T19:35:00","AMMO.AEM.MO","37.51","0.79","0.01"],["2026-10-08T19:35:00","AMMO.ALTONA","37.18","0.47","0.00"],["2026-10-08T19:35:00","AMMO.AUDRN11","36.12","-0.59","0.00"],["2026-10-08T19:35:00","AMMO.AUDRN22","36.12","-0.59","0.00"],["2026-10-08T19:35:00","AMMO.AUDRN33","36.12","-0.59","0.00"],["2026-10-08T19:35:00","AMMO.AUDRN44","36.12","-0.59","0.00"],["2026-10-08T19:35:00","AMMO.AUDRN55","35.79","-0.92","0.00"],["2026-10-08T19:35:00","AMMO.AUDRN66","35.79","-0.92","0.00"],["2026-10-08T19:35:00","AMMO.AUDRN77","35.77","-0.94","0.00"],["2026-10-08T19:35:00","AMMO.AUDRN88","35.78","-0.93","0.00"],["2026-10-08T19:35:00","AMMO.BBS","37.05","0.34","0.00"],["2026-10-08T19:35:00","AMMO.BLUEJAY","38.01","1.30","0.00"],["2026-10-08T19:35:00","AMMO.BOWLGREEN","38.13","1.42","0.00"],["2026-10-08T19:35:00","AMMO.CALF_1.AZ","36.26","-0.45","0.00"],["2026-10-08T19:35:00","AMMO.CALI","37.51","0.79","0.01"],["2026-10-08T19:35:00","AMMO.CALLAWAY1","36.21","-0.50","0.00"],["2026-10-08T19:35:00","AMMO.CC.KEOKUK","36.84","0.13","0.00"],["2026-10-08T19:35:00","AMMO.CC.OSAGE","36.66","-0.05","0.00"],["2026-10-08T19:35:00","AMMO.CCG_1.AZ","37.82","1.11","0.00"],["2026-10-08T19:35:00","AMMO.CEC.AMRIZ","37.62","0.91","0.00"],["2026-10-08T19:35:00","AMMO.CENT","37.51","0.79","0.01"],["2026-10-08T19:35:00","AMMO.DBOBCATSO","37.33","0.62","0.00"],["2026-10-08T19:35:00","AMMO.DR.AMMO","37.66","0.95","0.00"],["2026-10-08T19:35:00","AMMO.DR.TRGT","37.45","0.74","0.00"],["2026-10-08T19:35:00","AMMO.ENVOY","38.25","1.54","0.00"],["2026-10-08T19:35:00","AMMO.ETL1","37.19","0.48","0.00"],["2026-10-08T19:35:00","AMMO.FGRDCTG1","36.83","0.12","0.00"],["2026-10-08T19:35:00","AMMO.GOOSEGEN1","36.53","-0.18","0.00"],["2026-10-08T19:35:00","AMMO.GOOSEGEN2","36.53","-0.18","0.00"],["2026-10-08T19:35:00","AMMO.GOOSEGEN3","36.53","-0.18","0.00"],["2026-10-08T19:35:00","AMMO.GOOSEGEN4","36.53","-0.18","0.00"],["2026-10-08T19:35:00","AMMO.GOOSEGEN5","36.53","-0.18","0.00"],["2026-10-08T19:35:00","AMMO.GOOSEGEN6","36.53","-0.18","0.00"],["2026-10-08T19:35:00","AMMO.HANN.LD","37.51","0.79","0.01"],["2026-10-08T19:35:00","AMMO.HANN_1.AZ","37.16","0.45","0.00"],["2026-10-08T19:35:00","AMMO.HDBD3.ARR","37.31","0.60","0.00"],["2026-10-08T19:35:00","AMMO.HIPRAIRIE","36.49","-0.22","0.00"],["2026-10-08T19:35:00","AMMO.HUCKFINN","36.12","-0.59","0.00"],["2026-10-08T19:35:00","AMMO.KAHO_1.AZ","37.77","1.06","0.00"],["2026-10-08T19:35:00","AMMO.KAHO_NEM","37.51","0.79","0.01"],["2026-10-08T19:35:00","AMMO.KEOKUK1","36.82","0.11","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK10","36.84","0.13","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK11","36.84","0.13","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK12","36.87","0.16","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK13","36.87","0.16","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK14","36.87","0.16","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK15","36.87","0.16","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK2","36.82","0.11","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK3","36.82","0.11","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK4","36.82","0.11","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK5","36.82","0.11","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK6","36.82","0.11","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK7","36.84","0.13","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK8","36.84","0.13","0.00"],["2026-10-08T19:35:00","AMMO.KEOKUK9","36.84","0.13","0.00"],["2026-10-08T19:35:00","AMMO.KIRK","37.51","0.79","0.01"],["2026-10-08T19:35:00","AMMO.KIRK_1.AZ","37.67","0.96","0.00"],["2026-10-08T19:35:00","AMMO.KIRK2.ARR","36.85","0.14","0.00"],["2026-10-08T19:35:00","AMMO.KLSF1","37.86","0.59","0.56"],["2026-10-08T19:35:00","AMMO.KLSF2","37.86","0.59","0.56"],["2026-10-08T19:35:00","AMMO.KMDYCTG1","37.29","0.58","0.00"],["2026-10-08T19:35:00","AMMO.KMDYCTG2","37.29","0.58","0.00"],["2026-10-08T19:35:00","AMMO.LABADIE1","36.64","-0.07","0.00"],["2026-10-08T19:35:00","AMMO.LABADIE2","36.60","-0.11","0.00"],["2026-10-08T19:35:00","AMMO.LABADIE3","36.72","0.01","0.00"],["2026-10-08T19:35:00","AMMO.LABADIE4","36.60","-0.11","0.00"],["2026-10-08T19:35:00","AMMO.LINN_1.AZ","37.19","0.48","0.00"],["2026-10-08T19:35:00","AMMO.MARC_1.AZ","37.66","0.95","0.00"],["2026-10-08T19:35:00","AMMO.MARC_NEM","37.51","0.79","0.01"],["2026-10-08T19:35:00","AMMO.MARC_NG","37.63","0.92","0.00"],["2026-10-08T19:35:00","AMMO.MERAMEC1","37.59","0.88","0.00"],["2026-10-08T19:35:00","AMMO.MERAMEC2","37.59","0.88","0.00"],["2026-10-08T19:35:00","AMMO.MERAMEC3","37.59","0.88","0.00"],["2026-10-08T19:35:00","AMMO.MERAMEC4","37.59","0.88","0.00"],["2026-10-08T19:35:00","AMMO.MEXCTG1","38.28","1.57","0.00"],["2026-10-08T19:35:00","AMMO.MOBCTG1","35.12","-1.59","0.00"],["2026-10-08T19:35:00","AMMO.MOCE_1.AZ","35.12","-1.59","0.00"],["2026-10-08T19:35:00","AMMO.MORUCTG1","36.55","-0.16","0.00"],["2026-10-08T19:35:00","AMMO.MRRIS.SLR","36.49","-0.22","0.00"],["2026-10-08T19:35:00","AMMO.NEWFLOR","35.99","-0.72","0.00"],["2026-10-08T19:35:00","AMMO.NEWMADRID","37.71","0.40","0.60"],["2026-10-08T19:35:00","AMMO.OSAGE1","36.67","-0.04","0.00"],["2026-10-08T19:35:00","AMMO.OSAGE2","36.67","-0.04","0.00"],["2026-10-08T19:35:00","AMMO.OSAGE3","36.65","-0.06","0.00"],["2026-10-08T19:35:00","AMMO.OSAGE4","36.65","-0.06","0.00"],["2026-10-08T19:35:00","AMMO.OSAGE5","36.67","-0.04","0.00"],["2026-10-08T19:35:00","AMMO.OSAGE6","36.67","-0.04","0.00"],["2026-10-08T19:35:00","EES.PANAM1.ARR","35.91","-0.80","0.00"],["2026-10-08T19:35:00","EES.PERVL1","34.93","-1.16","-0.62"],["2026-10-08T19:35:00","EES.PERVL1.ARR","34.93","-1.16","-0.62"],["2026-10-08T19:35:00","EES.PERVL2.ARR","34.93","-1.16","-0.62"],["2026-10-08T19:35:00","EES.PERVL2_CT","34.93","-1.16","-0.62"],["2026-10-08T19:35:00","EES.PINYWDS","36.25","0.15","-0.61"],["2026-10-08T19:35:00","EES.PLAHTC.ARR","36.59","-0.12","0.00"],["2026-10-08T19:35:00","EES.RBRSW2.ARR","36.21","-0.50","0.00"],["2026-10-08T19:35:00","EES.RBRSW5.ARR","36.06","-0.65","0.00"],["2026-10-08T19:35:00","EES.RCTHOMAS","36.74","0.61","-0.58"],["2026-10-08T19:35:00","EES.REXBRW.ARR","36.09","-0.62","0.00"],["2026-10-08T19:35:00","EES.RICE1","35.80","-0.91","0.00"],["2026-10-08T19:35:00","EES.RICHD1.ARR","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EES.RICHD2.ARR","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EES.RILLA.ARR","35.26","-0.84","-0.61"],["2026-10-08T19:35:00","EES.RVRBEND1","35.33","-1.38","0.00"],["2026-10-08T19:35:00","EES.SABINE1","36.45","-0.26","0.00"],["2026-10-08T19:35:00","EES.SABINE3","36.45","-0.26","0.00"],["2026-10-08T19:35:00","EES.SABINE4","36.28","-0.43","0.00"],["2026-10-08T19:35:00","EES.SABINE5","36.12","-0.59","0.00"],["2026-10-08T19:35:00","EES.SAM_DAM_12","37.20","1.08","-0.59"],["2026-10-08T19:35:00","EES.SAN_JC1_CT","36.17","0.03","-0.57"],["2026-10-08T19:35:00","EES.SAN_JC2_CT","36.17","0.03","-0.57"],["2026-10-08T19:35:00","EES.SHEC","37.01","0.86","-0.56"],["2026-10-08T19:35:00","EES.SLEMCO","36.50","-0.21","0.00"],["2026-10-08T19:35:00","EES.SLRD","36.19","-0.52","0.00"],["2026-10-08T19:35:00","EES.SPORT1.ARR","35.04","-1.67","0.00"],["2026-10-08T19:35:00","EES.SPORT2.ARR","35.04","-1.67","0.00"],["2026-10-08T19:35:00","EES.SRMPA","37.08","0.86","-0.49"],["2026-10-08T19:35:00","EES.SRMPA_1.AZ","37.08","0.86","-0.49"],["2026-10-08T19:35:00","EES.STERL7.ARR","34.87","-1.19","-0.65"],["2026-10-08T19:35:00","EES.STJAMES","36.30","-0.41","0.00"],["2026-10-08T19:35:00","EES.STL115.ARR","34.87","-1.19","-0.65"],["2026-10-08T19:35:00","EES.STLN11.ARR","34.98","-1.12","-0.61"],["2026-10-08T19:35:00","EES.STLNG1.ARR","34.98","-1.12","-0.61"],["2026-10-08T19:35:00","EES.STLNG2.ARR","34.90","-1.17","-0.64"],["2026-10-08T19:35:00","EES.STLNG3.ARR","34.90","-1.17","-0.64"],["2026-10-08T19:35:00","EES.STLNG5.ARR","34.90","-1.17","-0.64"],["2026-10-08T19:35:00","EES.STRSOL","34.86","-1.20","-0.65"],["2026-10-08T19:35:00","EES.SWTZ1.ARR","35.31","-0.80","-0.60"],["2026-10-08T19:35:00","EES.TAFTCOGEN","34.95","-1.76","0.00"],["2026-10-08T19:35:00","EES.TOL_BEND1","36.44","0.34","-0.61"],["2026-10-08T19:35:00","EES.TOL_BEND2","36.44","0.34","-0.61"],["2026-10-08T19:35:00","EES.UCB","34.98","-1.73","0.00"],["2026-10-08T19:35:00","EES.UCBECO","34.98","-1.73","0.00"],["2026-10-08T19:35:00","EES.UCBSUP","34.98","-1.73","0.00"],["2026-10-08T19:35:00","EES.UMBRIELSOL","36.79","0.65","-0.57"],["2026-10-08T19:35:00","EES.VIDALIA","35.37","-1.34","0.00"],["2026-10-08T19:35:00","EES.VIGNES.ARR","35.86","-0.85","0.00"],["2026-10-08T19:35:00","EES.WASHEC_CT1","35.75","-0.96","0.00"],["2026-10-08T19:35:00","EES.WASHEC_CT2","35.75","-0.96","0.00"],["2026-10-08T19:35:00","EES.WATRFD2","35.03","-1.68","0.00"],["2026-10-08T19:35:00","EES.WATRFD3","35.00","-1.71","0.00"],["2026-10-08T19:35:00","EES.WATRFD4_CT","35.03","-1.68","0.00"],["2026-10-08T19:35:00","EES.WLGLN2.ARR","35.81","-0.90","0.00"],["2026-10-08T19:35:00","EES.WLTGR1.ARR","34.98","-1.12","-0.61"],["2026-10-08T19:35:00","EES.WLWGN1.ARR","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EES.WLWGN3.ARR","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EKPC","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","EMBA.AEPE17","38.04","0.62","0.71"],["2026-10-08T19:35:00","EMBA.ATTALA1","36.60","-0.11","0.00"],["2026-10-08T19:35:00","EMBA.CC.CHCTW","36.52","-0.19","0.00"],["2026-10-08T19:35:00","EMBA.CC.HINDS1","36.06","-0.65","0.00"],["2026-10-08T19:35:00","EMBA.CHCTWCT1","36.50","-0.21","0.00"],["2026-10-08T19:35:00","EMBA.CHCTWCT2","36.51","-0.20","0.00"],["2026-10-08T19:35:00","EMBA.CHCTWCT3","36.51","-0.20","0.00"],["2026-10-08T19:35:00","EMBA.CHCTWST4","36.54","-0.17","0.00"],["2026-10-08T19:35:00","EMBA.DELTA_WND","37.55","0.11","0.73"],["2026-10-08T19:35:00","EMBA.DR.EML20","37.41","0.42","0.28"],["2026-10-08T19:35:00","EMBA.EMILD","37.10","0.18","0.21"],["2026-10-08T19:35:00","EMBA.EMILD.RLA","37.18","0.21","0.26"],["2026-10-08T19:35:00","EMBA.G_ANDRUS1","37.37","0.66","0.00"],["2026-10-08T19:35:00","EMBA.G_GULF_A","35.43","-1.28","0.00"],["2026-10-08T19:35:00","EMBA.G_GULF_M","35.43","-1.28","0.00"],["2026-10-08T19:35:00","EMBA.G_GULF_N","35.43","-1.28","0.00"],["2026-10-08T19:35:00","EMBA.GREER170","36.99","0.28","0.00"],["2026-10-08T19:35:00","EMBA.GREER30","36.99","0.28","0.00"],["2026-10-08T19:35:00","EMBA.HINDS1_ST","36.06","-0.65","0.00"],["2026-10-08T19:35:00","EMBA.HINDS1CT1","36.06","-0.65","0.00"],["2026-10-08T19:35:00","EMBA.HINDS1CT2","36.06","-0.65","0.00"],["2026-10-08T19:35:00","EMBA.HINDS2","36.06","-0.65","0.00"],["2026-10-08T19:35:00","EMBA.HVGSOL","37.49","0.78","0.00"],["2026-10-08T19:35:00","EMBA.MEAM","37.56","0.85","0.00"],["2026-10-08T19:35:00","EMBA.PRVS","36.64","-0.07","0.00"],["2026-10-08T19:35:00","EMBA.RGDS","37.37","0.66","0.00"],["2026-10-08T19:35:00","EMBA.SUNFLOWER","38.01","1.30","0.00"],["2026-10-08T19:35:00","EMBA.WDFSOL","39.21","0.77","1.73"],["2026-10-08T19:35:00","EMBA.WILDWDSO","38.30","1.59","0.00"],["2026-10-08T19:35:00","EMBA.YAZOOCTY","37.34","0.63","0.00"],["2026-10-08T19:35:00","FE","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","GIBSON1234.AGG","36.90","0.19","0.00"],["2026-10-08T19:35:00","GLH.EEI7B1.ARR","38.03","0.74","0.58"],["2026-10-08T19:35:00","GLH.EEI7B2.ARR","38.03","0.74","0.58"],["2026-10-08T19:35:00","GLH.EEI7B3.ARR","38.03","0.74","0.58"],["2026-10-08T19:35:00","GLH.JOPPA4.ARR","38.03","0.74","0.58"],["2026-10-08T19:35:00","AMIL.PLST","36.92","0.21","0.00"],["2026-10-08T19:35:00","AMIL.PPI","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.PRAIRIE1","36.73","0.02","0.00"],["2026-10-08T19:35:00","AMIL.PRAIRIECK","37.04","0.33","0.00"],["2026-10-08T19:35:00","AMIL.PRSPWF","36.53","-0.18","0.00"],["2026-10-08T19:35:00","AMIL.PS1.NIMP","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PS2.NIMP","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSG1.IMEA","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSG1.IMPA","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSG1.LGEP","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSG1.MEUC","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSG1.SIPC","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSG2.IMEA","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSG2.IMPA","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSG2.LGEP","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSG2.MEUC","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSG2.SIPC","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSGC1.AMP","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSGC1.KMP","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSGC1.PPI","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSGC2.AMP","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSGC2.KMP","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PSGC2.PPI","37.40","0.69","0.00"],["2026-10-08T19:35:00","AMIL.PTWF","37.28","0.57","0.00"],["2026-10-08T19:35:00","AMIL.PUBPOWIL","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.PWLFSLR","36.67","-0.04","0.00"],["2026-10-08T19:35:00","AMIL.RECC_FPLP","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.REI2CTGA","36.58","-0.13","0.00"],["2026-10-08T19:35:00","AMIL.REI2CTGB","36.58","-0.13","0.00"],["2026-10-08T19:35:00","AMIL.REI2CTGC","36.58","-0.13","0.00"],["2026-10-08T19:35:00","AMIL.REI2CTGD","36.58","-0.13","0.00"],["2026-10-08T19:35:00","AMIL.REI2CTGE","36.58","-0.13","0.00"],["2026-10-08T19:35:00","AMIL.REI2CTGF","36.58","-0.13","0.00"],["2026-10-08T19:35:00","AMIL.REI2CTGG","36.58","-0.13","0.00"],["2026-10-08T19:35:00","AMIL.REI2CTGH","36.58","-0.13","0.00"],["2026-10-08T19:35:00","AMIL.REN1","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.RES.CNE","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.RESE","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.RICHLAND","26.39","1.48","-11.80"],["2026-10-08T19:35:00","AMIL.RISING.H","36.66","-0.05","0.00"],["2026-10-08T19:35:00","AMIL.RISING.L","36.68","-0.03","0.00"],["2026-10-08T19:35:00","AMIL.RIVRFRRYS","36.86","0.15","0.00"],["2026-10-08T19:35:00","AMIL.RLGY01","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.RNGDRP","36.51","-0.20","0.00"],["2026-10-08T19:35:00","AMIL.RNGPSS","37.41","0.70","0.00"],["2026-10-08T19:35:00","AMIL.RPGI_1.AZ","29.41","-0.37","-6.93"],["2026-10-08T19:35:00","AMIL.RSPWIND","29.02","0.10","-7.79"],["2026-10-08T19:35:00","AMIL.RUBY","37.74","1.03","0.00"],["2026-10-08T19:35:00","AMIL.RUSHMORE","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.SALTCREEK","37.36","0.65","0.00"],["2026-10-08T19:35:00","AMIL.SBL_ASIBL","28.12","-0.98","-7.61"],["2026-10-08T19:35:00","AMIL.SDNY.MVP","36.72","0.01","0.00"],["2026-10-08T19:35:00","AMIL.SELC","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.SESRETAIL","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.SFE_IL","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.SIPC","35.33","0.61","-1.99"],["2026-10-08T19:35:00","AMIL.SIPC.BGRV","37.29","0.58","0.00"],["2026-10-08T19:35:00","AMIL.SIPM_1.AZ","37.44","0.82","-0.09"],["2026-10-08T19:35:00","AMIL.SMRT","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.SNAPDGSL","37.47","0.76","0.00"],["2026-10-08T19:35:00","AMIL.SOY_2.AZ","35.93","0.50","-1.28"],["2026-10-08T19:35:00","AMIL.SSWE","36.62","-0.09","0.00"],["2026-10-08T19:35:00","AMIL.STAR","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.STLNG.ARR","37.75","1.04","0.00"],["2026-10-08T19:35:00","AMIL.STWF","37.70","0.99","0.00"],["2026-10-08T19:35:00","AMIL.SUGARCRK","36.93","0.22","0.00"],["2026-10-08T19:35:00","AMIL.SWE_IL","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.SWEC.ARR","37.77","1.06","0.00"],["2026-10-08T19:35:00","AMIL.SWECC","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.SWGRASS","36.51","-0.20","0.00"],["2026-10-08T19:35:00","AMIL.SZE","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.SZE_SCI","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.TBCRSTAT","26.61","-2.14","-7.96"],["2026-10-08T19:35:00","AMIL.TBLUESSLR","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMIL.THNK","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.TILTU1","36.88","0.17","0.00"],["2026-10-08T19:35:00","AMIL.TILTU2","36.88","0.17","0.00"],["2026-10-08T19:35:00","AMIL.TILTU3","36.88","0.17","0.00"],["2026-10-08T19:35:00","AMIL.TILTU4","36.88","0.17","0.00"],["2026-10-08T19:35:00","AMIL.TLDNSLR","37.45","0.74","0.00"],["2026-10-08T19:35:00","AMIL.TPM_123","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.TRA_ATRAE","26.94","-1.06","-8.71"],["2026-10-08T19:35:00","AMIL.TREX_IL","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.USSTL.ARR","37.69","0.98","0.00"],["2026-10-08T19:35:00","AMIL.VEM","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.VIN_AVINT","27.36","0.12","-9.47"],["2026-10-08T19:35:00","AMIL.VRD","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.W_BRCTIPT","27.45","0.63","-9.89"],["2026-10-08T19:35:00","AMIL.WDRV.ARR","37.62","0.91","0.00"],["2026-10-08T19:35:00","AMIL.WISE.IWUS","36.69","-0.02","0.00"],["2026-10-08T19:35:00","AMIL.WLBRWEST","27.43","0.27","-9.55"],["2026-10-08T19:35:00","AMIL.WOLV","35.33","0.60","-1.98"],["2026-10-08T19:35:00","AMIL.WPSE","35.31","0.61","-2.01"],["2026-10-08T19:35:00","AMIL.WPSE.DM","35.35","0.60","-1.96"],["2026-10-08T19:35:00","AMIL.WPSE.OLIN","37.70","0.99","0.00"],["2026-10-08T19:35:00","AMIL.WRSF","36.91","0.20","0.00"],["2026-10-08T19:35:00","AECI","35.07","-1.35","-0.29"],["2026-10-08T19:35:00","AECI.ALTW","36.23","1.65","-2.13"],["2026-10-08T19:35:00","AECI.AMMO","36.66","-0.05","0.00"],["2026-10-08T19:35:00","AECI.APM_1.AZ","36.66","-0.05","0.00"],["2026-10-08T19:35:00","AECI.APM_2.AZ","35.25","-1.46","0.00"],["2026-10-08T19:35:00","AECI.CWLD","35.25","-1.46","0.00"],["2026-10-08T19:35:00","AEP","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","AEP.GIB5.ARR","36.87","0.16","0.00"],["2026-10-08T19:35:00","AEP.PSGC1.AMP","37.40","0.69","0.00"],["2026-10-08T19:35:00","AEP.PSGC2.AMP","37.40","0.69","0.00"],["2026-10-08T19:35:00","ALTE.1ROCKGEN","23.38","-0.52","-12.81"],["2026-10-08T19:35:00","ALTE.ALBANY","26.58","1.65","-11.78"],["2026-10-08T19:35:00","ALTE.ALTE","24.63","0.39","-12.47"],["2026-10-08T19:35:00","ALTE.AZ","24.60","0.38","-12.49"],["2026-10-08T19:35:00","ALTE.BEARCRK","27.10","1.81","-11.42"],["2026-10-08T19:35:00","ALTE.BVRDAM","24.40","0.45","-12.76"],["2026-10-08T19:35:00","ALTE.CASSVILLE","26.35","0.71","-11.07"],["2026-10-08T19:35:00","ALTE.CC.RIVS1","22.29","-1.04","-13.38"],["2026-10-08T19:35:00","ALTE.CC.RIVS2","22.29","-1.04","-13.38"],["2026-10-08T19:35:00","ALTE.CC.WRIVS1","22.37","-1.02","-13.32"],["2026-10-08T19:35:00","ALTE.CC.WRIVS2","22.37","-1.02","-13.32"],["2026-10-08T19:35:00","ALTE.CEDARDGE","23.35","-0.55","-12.81"],["2026-10-08T19:35:00","ALTE.COLUMBAL1","22.61","-1.37","-12.73"],["2026-10-08T19:35:00","ALTE.COLUMBAL2","22.61","-1.37","-12.73"],["2026-10-08T19:35:00","ALTE.CRAWFISH","23.57","-0.17","-12.97"],["2026-10-08T19:35:00","ALTE.DR.ALTM","23.80","0.07","-12.98"],["2026-10-08T19:35:00","ALTE.EDG.ESR","22.93","-0.72","-13.06"],["2026-10-08T19:35:00","ALTE.EDG3.ARR","23.09","-0.61","-13.01"],["2026-10-08T19:35:00","ALTE.EDGG5G5","22.93","-0.72","-13.06"],["2026-10-08T19:35:00","ALTE.GRANT.ESR","26.55","1.04","-11.20"],["2026-10-08T19:35:00","ALTE.GRANTCTY","26.55","1.04","-11.20"],["2026-10-08T19:35:00","ALTE.JUN31.ARR","26.91","1.54","-11.34"],["2026-10-08T19:35:00","ALTE.KILBOUNIL","24.58","0.03","-12.16"],["2026-10-08T19:35:00","ALTE.LD03","24.41","0.39","-12.69"],["2026-10-08T19:35:00","ALTE.NEENAHG1","23.17","-1.00","-12.54"],["2026-10-08T19:35:00","ALTE.NEENAHG2","23.17","-1.00","-12.54"],["2026-10-08T19:35:00","ALTE.NLSD1.ARR","26.46","0.77","-11.02"],["2026-10-08T19:35:00","ALTE.NLSD2.ARR","26.46","0.77","-11.02"],["2026-10-08T19:35:00","ALTE.NROCK","24.02","0.22","-12.91"],["2026-10-08T19:35:00","ALTE.ONIONRIV","22.68","-0.81","-13.22"],["2026-10-08T19:35:00","ALTE.PADDOCK","22.43","-0.90","-13.38"],["2026-10-08T19:35:00","ALTE.PAR_1.AZ","24.00","-0.09","-12.62"],["2026-10-08T19:35:00","ALTE.PDSG1S1","24.93","0.41","-12.19"],["2026-10-08T19:35:00","ALTE.PPKC.ESR1","23.30","-0.82","-12.59"],["2026-10-08T19:35:00","ALTE.QUILTBLCK","26.57","1.35","-11.49"],["2026-10-08T19:35:00","ALTE.ROCKGEN2","23.38","-0.52","-12.81"],["2026-10-08T19:35:00","ALTE.ROCKGEN3","23.38","-0.52","-12.81"],["2026-10-08T19:35:00","ALTE.SFONDDLG1","23.07","-0.83","-12.81"],["2026-10-08T19:35:00","ALTE.SFONDDLG2","23.09","-0.81","-12.81"],["2026-10-08T19:35:00","ALTE.SFONDDLG3","23.09","-0.81","-12.81"],["2026-10-08T19:35:00","ALTE.SFONDDLG4","23.09","-0.81","-12.81"],["2026-10-08T19:35:00","ALTE.SHEB1","22.92","-0.77","-13.02"],["2026-10-08T19:35:00","ALTE.SHEB2","22.92","-0.77","-13.02"],["2026-10-08T19:35:00","ALTE.SHPSN.ARR","24.01","0.21","-12.91"],["2026-10-08T19:35:00","ALTE.SPRINGFD","23.07","-0.69","-12.95"],["2026-10-08T19:35:00","ALTE.TOWNECT_1","22.29","-1.04","-13.38"],["2026-10-08T19:35:00","ALTE.TOWNECT_2","22.29","-1.04","-13.38"],["2026-10-08T19:35:00","ALTE.TOWNEST11","22.29","-1.04","-13.38"],["2026-10-08T19:35:00","ALTE.TOWNEST12","22.29","-1.04","-13.38"],["2026-10-08T19:35:00","ALTE.WAUTOMA","25.60","0.96","-12.07"],["2026-10-08T19:35:00","ALTE.WOOD.ESR","26.35","1.12","-11.48"],["2026-10-08T19:35:00","ALTE.WOODCTY","26.35","1.12","-11.48"],["2026-10-08T19:35:00","ALTE.WPPI_1.AZ","27.40","2.03","-11.34"],["2026-10-08T19:35:00","ALTE.WRIVS_CT1","22.38","-1.01","-13.32"],["2026-10-08T19:35:00","ALTE.WRIVS_CT2","22.38","-1.01","-13.32"],["2026-10-08T19:35:00","ALTE.WRIVS_ST1","22.35","-1.04","-13.32"],["2026-10-08T19:35:00","ALTE.WRIVS_ST2","22.35","-1.04","-13.32"],["2026-10-08T19:35:00","ALTW.8THST.ARR","26.14","0.19","-10.76"],["2026-10-08T19:35:00","ALTW.ADAMSADAM","26.76","-0.78","-9.17"],["2026-10-08T19:35:00","ALTW.ALTW","29.98","0.24","-6.97"],["2026-10-08T19:35:00","ALTW.AMESWIND","26.98","-2.08","-7.65"],["2026-10-08T19:35:00","ALTW.ARMST.ARR","27.47","-1.45","-7.79"],["2026-10-08T19:35:00","ALTW.AZ","29.87","0.26","-7.10"],["2026-10-08T19:35:00","ALTW.BART1AGR","26.52","-1.37","-8.82"],["2026-10-08T19:35:00","ALTW.BART1WPPI","26.52","-1.37","-8.82"],["2026-10-08T19:35:00","ALTW.BARTON2","26.52","-1.37","-8.82"],["2026-10-08T19:35:00","ALTW.BENT_TREE","26.51","-1.46","-8.74"],["2026-10-08T19:35:00","ALTW.BEPM.CBLD","27.52","-0.24","-8.95"],["2026-10-08T19:35:00","ALTW.BRLGTN1","31.25","1.82","-7.28"],["2026-10-08T19:35:00","ALTW.BRLGTN2","31.25","1.82","-7.28"],["2026-10-08T19:35:00","ALTW.BRLGTN3","31.25","1.82","-7.28"],["2026-10-08T19:35:00","ALTW.BRLGTN4","31.25","1.82","-7.28"],["2026-10-08T19:35:00","ALTW.BRLGTN5","31.20","1.70","-7.21"],["2026-10-08T19:35:00","ALTW.BROOKE1","27.80","-1.42","-7.49"],["2026-10-08T19:35:00","ALTW.BVR.ARR","25.15","-0.63","-10.93"],["2026-10-08T19:35:00","ALTW.CC.EMERY1","26.80","-1.57","-8.34"],["2026-10-08T19:35:00","ALTW.CC.EMERY2","26.80","-1.57","-8.34"],["2026-10-08T19:35:00","ALTW.CC.MGS1","25.80","-2.89","-8.02"],["2026-10-08T19:35:00","ALTW.CC.MGS2","25.81","-2.88","-8.02"],["2026-10-08T19:35:00","ALTW.CERROG1","26.94","-1.51","-8.26"],["2026-10-08T19:35:00","ALTW.CMMPA.MTL","27.43","-1.36","-7.92"],["2026-10-08T19:35:00","ALTW.CMMPA.SPR","28.29","-0.37","-8.05"],["2026-10-08T19:35:00","ALTW.CMMPA.WIN","27.08","-1.82","-7.81"],["2026-10-08T19:35:00","ALTW.CRLK2WPL","26.32","-1.76","-8.63"],["2026-10-08T19:35:00","MEC.ATLN","36.93","-2.55","2.77"],["2026-10-08T19:35:00","MEC.AZ","30.99","-1.59","-4.13"],["2026-10-08T19:35:00","MEC.BEAVERCR","27.26","-2.31","-7.14"],["2026-10-08T19:35:00","MEC.BEPM.CPZD","27.70","-1.76","-7.25"],["2026-10-08T19:35:00","MEC.BEPM_1.AZ","27.51","0.35","-9.55"],["2026-10-08T19:35:00","MEC.BEPM_WS3","34.15","-2.56","0.00"],["2026-10-08T19:35:00","MEC.BEPM_WS4","34.15","-2.56","0.00"],["2026-10-08T19:35:00","MEC.CAROL_W1","26.95","-2.76","-7.00"],["2026-10-08T19:35:00","MEC.CAROLL_W2","-39.50","-2.75","-73.46"],["2026-10-08T19:35:00","MEC.CC.GDM1","34.76","-1.95","0.00"],["2026-10-08T19:35:00","MEC.CC.GDM2","34.76","-1.95","0.00"],["2026-10-08T19:35:00","MEC.CENTURY_1","27.33","-1.38","-8.00"],["2026-10-08T19:35:00","MEC.CFU","27.67","0.47","-9.51"],["2026-10-08T19:35:00","MEC.CFU_1.AZ","27.68","0.48","-9.51"],["2026-10-08T19:35:00","MEC.CFU6","27.77","0.56","-9.50"],["2026-10-08T19:35:00","MEC.CFU7","27.77","0.56","-9.50"],["2026-10-08T19:35:00","MEC.CHASCS_W","27.76","0.01","-8.96"],["2026-10-08T19:35:00","MEC.CHASCS1","27.76","0.01","-8.96"],["2026-10-08T19:35:00","MEC.CHASCS2","27.76","0.01","-8.96"],["2026-10-08T19:35:00","MEC.CHICKASAW","26.78","-0.07","-9.86"],["2026-10-08T19:35:00","MEC.CLIPR1","27.46","-1.90","-7.35"],["2026-10-08T19:35:00","MEC.CMMPA.ELD","25.32","-0.70","-10.69"],["2026-10-08T19:35:00","MEC.CMMPA.MONT","28.05","-1.05","-7.61"],["2026-10-08T19:35:00","MEC.COMP.ARR","24.65","-2.09","-9.97"],["2026-10-08T19:35:00","MEC.CONTRAIL1","33.24","-3.47","0.00"],["2026-10-08T19:35:00","MEC.CORALV1","27.08","-0.50","-9.13"],["2026-10-08T19:35:00","MEC.CORALV2","27.08","-0.50","-9.13"],["2026-10-08T19:35:00","MEC.CORALV3","27.08","-0.50","-9.13"],["2026-10-08T19:35:00","MEC.CORALV4","27.08","-0.50","-9.13"],["2026-10-08T19:35:00","MEC.DIAMNDTR1","27.86","-0.72","-8.13"],["2026-10-08T19:35:00","MEC.DR.CFU_ECG","27.51","0.34","-9.54"],["2026-10-08T19:35:00","MEC.DR.CFU_SM","27.77","0.56","-9.50"],["2026-10-08T19:35:00","MEC.DR.RIA","25.70","-0.38","-10.63"],["2026-10-08T19:35:00","MEC.ECLIPSE1","34.31","-2.40","0.00"],["2026-10-08T19:35:00","MEC.EL_FARM_1","27.51","0.35","-9.55"],["2026-10-08T19:35:00","MEC.EL_FARM_2","27.50","0.34","-9.55"],["2026-10-08T19:35:00","MEC.EL_FARM_3","27.52","0.34","-9.53"],["2026-10-08T19:35:00","MEC.FARMER","34.33","-2.38","0.00"],["2026-10-08T19:35:00","MEC.GDMEC_1","34.77","-1.94","0.00"],["2026-10-08T19:35:00","MEC.GDMEC_1_3","34.74","-1.97","0.00"],["2026-10-08T19:35:00","MEC.GDMEC_2","34.76","-1.95","0.00"],["2026-10-08T19:35:00","MEC.GDMEC_2_3","34.74","-1.97","0.00"],["2026-10-08T19:35:00","MEC.GENESEO","30.56","-1.47","-4.68"],["2026-10-08T19:35:00","MEC.GLACIERS","26.55","-2.83","-7.33"],["2026-10-08T19:35:00","MEC.HCPD.ABRN","35.24","-1.60","0.13"],["2026-10-08T19:35:00","MEC.HIGHLAND1","26.45","-2.78","-7.48"],["2026-10-08T19:35:00","MEC.HIGHLAND2","26.44","-2.79","-7.48"],["2026-10-08T19:35:00","MEC.HIGHLAND3","26.47","-2.76","-7.48"],["2026-10-08T19:35:00","MEC.HOLLIDAYCR","26.87","-2.34","-7.50"],["2026-10-08T19:35:00","MEC.HRTDV2.WND","34.41","-2.30","0.00"],["2026-10-08T19:35:00","MEC.IDAGROVE","26.54","-3.12","-7.05"],["2026-10-08T19:35:00","MEC.IDAGROVEW","26.58","-3.10","-7.03"],["2026-10-08T19:35:00","MEC.IVESTER","26.80","-1.70","-8.21"],["2026-10-08T19:35:00","MEC.KNOXIN_1","30.43","0.62","-6.90"],["2026-10-08T19:35:00","MEC.KOSUTH.MVP","26.73","-2.25","-7.73"],["2026-10-08T19:35:00","MEC.LAUREL_1","26.61","-2.33","-7.77"],["2026-10-08T19:35:00","MEC.LOUISA_1","25.90","-1.10","-9.71"],["2026-10-08T19:35:00","MEC.LUNDGREN","27.05","-2.40","-7.26"],["2026-10-08T19:35:00","MEC.LUNDQS_1","27.44","0.32","-9.59"],["2026-10-08T19:35:00","MEC.LVED_1.AZ","29.16","-0.17","-7.38"],["2026-10-08T19:35:00","MEC.MACKSBURG","35.62","-2.93","1.84"],["2026-10-08T19:35:00","MEC.MEAN.LD","30.07","-0.08","-6.56"],["2026-10-08T19:35:00","MEC.MEAN_1.AZ","35.24","-1.60","0.13"],["2026-10-08T19:35:00","MEC.MEAN_10.AZ","28.28","0.70","-9.13"],["2026-10-08T19:35:00","MEC.MEAN_2.AZ","26.21","-0.35","-10.15"],["2026-10-08T19:35:00","MEC.MEAN_3.AZ","28.55","-1.21","-6.95"],["2026-10-08T19:35:00","MEC.MEAN_4.AZ","27.85","0.53","-9.39"],["2026-10-08T19:35:00","MEC.MEAN_5.AZ","28.32","-0.97","-7.42"],["2026-10-08T19:35:00","MEC.MEAN_6.AZ","35.80","-0.91","0.00"],["2026-10-08T19:35:00","MEC.MEAN_7.AZ","23.63","-2.82","-10.26"],["2026-10-08T19:35:00","MEC.MEAN_8.AZ","29.15","-0.18","-7.38"],["2026-10-08T19:35:00","MEC.MECB","31.00","-1.59","-4.12"],["2026-10-08T19:35:00","MEC.MILLSLR","34.09","-2.62","0.00"],["2026-10-08T19:35:00","MEC.MOLCT_14","25.67","-0.40","-10.64"],["2026-10-08T19:35:00","MEC.MORNLIGHT","34.31","-2.40","0.00"],["2026-10-08T19:35:00","MEC.MRES.PELLA","29.19","-0.37","-7.15"],["2026-10-08T19:35:00","MEC.MRES_1.AZ","36.93","-2.55","2.77"],["2026-10-08T19:35:00","MEC.NEALN_3","31.77","-2.95","-1.99"],["2026-10-08T19:35:00","MEC.NEALS_4","31.74","-2.98","-1.99"],["2026-10-08T19:35:00","MEC.NORTHENG","28.40","-0.79","-7.52"],["2026-10-08T19:35:00","MEC.NWHAR_IBR","-12.70","-3.00","-46.41"],["2026-10-08T19:35:00","MEC.OAKGRM.MVP","25.53","-0.60","-10.58"],["2026-10-08T19:35:00","MEC.OBRIEN","26.49","-2.62","-7.60"],["2026-10-08T19:35:00","MEC.OBRIEN.MVP","26.52","-2.59","-7.60"],["2026-10-08T19:35:00","MEC.ORIENT1","34.36","-2.35","0.00"],["2026-10-08T19:35:00","MEC.OTTUMWA1","36.95","0.24","0.00"],["2026-10-08T19:35:00","MEC.PALOALTO1","26.64","-2.39","-7.68"],["2026-10-08T19:35:00","MEC.PELLA","29.34","-0.22","-7.15"],["2026-10-08T19:35:00","MEC.PHEC_1","28.01","-1.74","-6.96"],["2026-10-08T19:35:00","MEC.PHEC_2","28.01","-1.74","-6.96"],["2026-10-08T19:35:00","MEC.PHEC_3","28.01","-1.74","-6.96"],["2026-10-08T19:35:00","MEC.PLYMOUTH1","26.42","-3.03","-7.26"],["2026-10-08T19:35:00","MEC.PMEU_1.AZ","29.34","-0.22","-7.15"],["2026-10-08T19:35:00","MEC.POCHNT_1","27.11","-2.19","-7.41"],["2026-10-08T19:35:00","MEC.PPWIND","27.14","-2.15","-7.42"],["2026-10-08T19:35:00","CSWS.AEPM_4.AZ","36.67","0.75","-0.79"],["2026-10-08T19:35:00","CSWS.ETEC_LD","36.05","-0.05","-0.61"],["2026-10-08T19:35:00","CSWS.HOPE","34.86","-0.90","-0.95"],["2026-10-08T19:35:00","CSWS.PRESCOTT","35.70","-0.05","-0.96"],["2026-10-08T19:35:00","CSWS.SWERETAIL","35.91","-0.05","-0.75"],["2026-10-08T19:35:00","CSWS.VEMCO","36.13","-0.05","-0.53"],["2026-10-08T19:35:00","CWLD.AZ","35.53","-1.18","0.00"],["2026-10-08T19:35:00","CWLD.BLRG","33.63","-3.08","0.00"],["2026-10-08T19:35:00","CWLD.CEC2CTG1","34.93","-1.78","0.00"],["2026-10-08T19:35:00","CWLD.CEC2CTG2","34.93","-1.78","0.00"],["2026-10-08T19:35:00","CWLD.CEC2CTG3","34.94","-1.77","0.00"],["2026-10-08T19:35:00","CWLD.CEC2CTG4","34.94","-1.77","0.00"],["2026-10-08T19:35:00","CWLD.CWLD","35.52","-1.19","0.00"],["2026-10-08T19:35:00","CWLD.DR.CWLD","35.28","-1.43","0.00"],["2026-10-08T19:35:00","CWLD.FULT","36.96","0.25","0.00"],["2026-10-08T19:35:00","CWLD.PLANTD6","35.50","-1.21","0.00"],["2026-10-08T19:35:00","CWLD.PLANTD8","35.50","-1.21","0.00"],["2026-10-08T19:35:00","CWLD.SIKESTON","37.65","0.34","0.60"],["2026-10-08T19:35:00","CWLD.UMC","35.66","-1.05","0.00"],["2026-10-08T19:35:00","CWLP.AZ","36.91","0.20","0.00"],["2026-10-08T19:35:00","CWLP.CWLP","36.91","0.20","0.00"],["2026-10-08T19:35:00","CWLP.DALLMA84","36.73","0.02","0.00"],["2026-10-08T19:35:00","CWLP.FACTOR91","36.87","0.16","0.00"],["2026-10-08T19:35:00","CWLP.GST","36.73","0.02","0.00"],["2026-10-08T19:35:00","CWLP.INTERSA81","36.81","0.10","0.00"],["2026-10-08T19:35:00","CWLP.REYNOLS91","36.97","0.26","0.00"],["2026-10-08T19:35:00","CWLP.TEA_1.AZ","37.25","0.54","0.00"],["2026-10-08T19:35:00","DECO.APPLE","46.78","-0.73","10.80"],["2026-10-08T19:35:00","DECO.AZ","47.97","0.72","10.54"],["2026-10-08T19:35:00","DECO.BAUER.MVP","47.58","-0.07","10.94"],["2026-10-08T19:35:00","DECO.BELRV.MVP","46.93","-0.30","10.52"],["2026-10-08T19:35:00","DECO.BLR1.DEMO","46.93","-0.30","10.52"],["2026-10-08T19:35:00","DECO.BLR1.MPPA","46.93","-0.30","10.52"],["2026-10-08T19:35:00","DECO.BLR2.DEMO","46.93","-0.30","10.52"],["2026-10-08T19:35:00","DECO.BLR2.MPPA","46.93","-0.30","10.52"],["2026-10-08T19:35:00","DECO.BROOKFLD1","47.18","-0.36","10.83"],["2026-10-08T19:35:00","DECO.BRP11","46.75","-0.46","10.50"],["2026-10-08T19:35:00","DECO.BRP121","46.93","-0.30","10.52"],["2026-10-08T19:35:00","DECO.BRP122","46.93","-0.30","10.52"],["2026-10-08T19:35:00","DECO.BRP13","46.93","-0.30","10.52"],["2026-10-08T19:35:00","DECO.BSEDTE1","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.BWEC.11","46.92","-0.31","10.52"],["2026-10-08T19:35:00","DECO.BWEC.12","46.92","-0.31","10.52"],["2026-10-08T19:35:00","DECO.BWECSTG1","46.92","-0.31","10.52"],["2026-10-08T19:35:00","DECO.CC.BWEC","46.92","-0.31","10.52"],["2026-10-08T19:35:00","DECO.CC.DIG2","47.21","0.07","10.43"],["2026-10-08T19:35:00","DECO.CC.DIG3","47.25","0.11","10.43"],["2026-10-08T19:35:00","DECO.CENOAKS","47.23","-0.28","10.80"],["2026-10-08T19:35:00","DECO.CMS_AK","47.32","0.18","10.43"],["2026-10-08T19:35:00","DECO.CMS_THMB","49.57","2.11","10.75"],["2026-10-08T19:35:00","DECO.CMSM_1.AZ","47.37","0.23","10.43"],["2026-10-08T19:35:00","DECO.CMSMROA","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.COFAXP11","48.26","0.88","10.67"],["2026-10-08T19:35:00","DECO.CROS","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.CWEP","47.15","-0.44","10.88"],["2026-10-08T19:35:00","DECO.DAYTN.ARR","47.29","0.07","10.51"],["2026-10-08T19:35:00","DECO.DEAN111","46.72","-0.49","10.50"],["2026-10-08T19:35:00","DECO.DEAN112","46.72","-0.49","10.50"],["2026-10-08T19:35:00","DECO.DEAN121","46.63","-0.58","10.50"],["2026-10-08T19:35:00","DECO.DEAN122","46.63","-0.58","10.50"],["2026-10-08T19:35:00","DECO.DEERFLD","46.97","-0.50","10.76"],["2026-10-08T19:35:00","DECO.DFWE2","47.06","-0.41","10.76"],["2026-10-08T19:35:00","DECO.DIGG1","47.27","0.13","10.43"],["2026-10-08T19:35:00","DECO.DIGG2","47.18","0.04","10.43"],["2026-10-08T19:35:00","DECO.DIGG3","47.25","0.11","10.43"],["2026-10-08T19:35:00","DECO.DIGS2","47.27","0.13","10.43"],["2026-10-08T19:35:00","DECO.DIGS3","47.27","0.13","10.43"],["2026-10-08T19:35:00","DECO.DIGSINT","47.27","0.13","10.43"],["2026-10-08T19:35:00","DECO.DLRYP11","47.52","0.34","10.47"],["2026-10-08T19:35:00","DECO.DLRYP12","47.52","0.34","10.47"],["2026-10-08T19:35:00","DECO.DR.123NET","48.22","1.00","10.51"],["2026-10-08T19:35:00","DECO.DR.DEMO","48.03","0.77","10.55"],["2026-10-08T19:35:00","DECO.DR.GLW","47.66","0.49","10.46"],["2026-10-08T19:35:00","DECO.DR.POET","48.54","0.95","10.88"],["2026-10-08T19:35:00","DECO.DR.TRGT","47.94","0.71","10.52"],["2026-10-08T19:35:00","DECO.E.TRENTON","47.52","0.35","10.46"],["2026-10-08T19:35:00","DECO.EIPS","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.ELIG","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.ESSEX.ARR","47.87","0.66","10.50"],["2026-10-08T19:35:00","DECO.EXGNHW2","46.82","-0.69","10.80"],["2026-10-08T19:35:00","DECO.EXGNMW2","47.06","-0.41","10.76"],["2026-10-08T19:35:00","DECO.FERMI2","47.00","-0.15","10.44"],["2026-10-08T19:35:00","DECO.FESC","47.95","0.70","10.54"],["2026-10-08T19:35:00","DECO.FRISB.ARR","47.68","0.47","10.50"],["2026-10-08T19:35:00","DECO.FRMP112","48.33","0.98","10.64"],["2026-10-08T19:35:00","DECO.FRMP113","48.33","0.98","10.64"],["2026-10-08T19:35:00","DECO.FRMP114","48.33","0.98","10.64"],["2026-10-08T19:35:00","DECO.GRNWD.MVP","46.97","-0.34","10.60"],["2026-10-08T19:35:00","DECO.GRNWD1","46.83","-0.48","10.60"],["2026-10-08T19:35:00","DECO.GWDP111","46.96","-0.35","10.60"],["2026-10-08T19:35:00","DECO.GWDP112","46.97","-0.34","10.60"],["2026-10-08T19:35:00","DECO.GWDP12","46.96","-0.35","10.60"],["2026-10-08T19:35:00","DECO.HNKP111","48.05","0.78","10.56"],["2026-10-08T19:35:00","DECO.HNKP113","48.05","0.78","10.56"],["2026-10-08T19:35:00","DECO.HNKP121","47.96","0.70","10.55"],["2026-10-08T19:35:00","DECO.HNKP122","47.96","0.70","10.55"],["2026-10-08T19:35:00","ILLINOIS.HUB","33.97","0.06","-2.80"],["2026-10-08T19:35:00","INDIANA.HUB","43.24","1.36","5.17"],["2026-10-08T19:35:00","INDN","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","IPL.16EVCT7","43.58","-0.15","7.02"],["2026-10-08T19:35:00","IPL.16EVCT8","43.58","-0.15","7.02"],["2026-10-08T19:35:00","IPL.16EVST9","43.62","-0.11","7.02"],["2026-10-08T19:35:00","IPL.16GEOR11G","44.59","0.83","7.05"],["2026-10-08T19:35:00","IPL.16GEOR22G","44.59","0.83","7.05"],["2026-10-08T19:35:00","IPL.16GEOR33G","44.59","0.83","7.05"],["2026-10-08T19:35:00","IPL.16GEOR44G","44.59","0.83","7.05"],["2026-10-08T19:35:00","IPL.16PETE.AGG","37.14","0.43","0.00"],["2026-10-08T19:35:00","IPL.16PETEE3","37.14","0.43","0.00"],["2026-10-08T19:35:00","IPL.16PETEE4","37.21","0.50","0.00"],["2026-10-08T19:35:00","IPL.16STOC4C4","44.99","1.23","7.05"],["2026-10-08T19:35:00","IPL.16STOC5C5","44.99","1.23","7.05"],["2026-10-08T19:35:00","IPL.16STOT.AGG","44.79","1.02","7.06"],["2026-10-08T19:35:00","IPL.16STOU5O5","44.72","0.95","7.06"],["2026-10-08T19:35:00","IPL.16STOU6O6","44.86","1.09","7.06"],["2026-10-08T19:35:00","IPL.16STOU7O7","44.99","1.22","7.06"],["2026-10-08T19:35:00","IPL.16STOUCC6","44.99","1.23","7.05"],["2026-10-08T19:35:00","IPL.16STOUTR1","44.99","1.22","7.06"],["2026-10-08T19:35:00","IPL.16SYST.AGG","39.80","0.62","2.47"],["2026-10-08T19:35:00","IPL.AZ","44.99","1.27","7.01"],["2026-10-08T19:35:00","IPL.CC.IPLEV01","43.60","-0.13","7.02"],["2026-10-08T19:35:00","IPL.HE","43.93","0.65","6.57"],["2026-10-08T19:35:00","IPL.HEPM_1.AZ","43.93","0.65","6.57"],["2026-10-08T19:35:00","IPL.IPL","44.99","1.27","7.01"],["2026-10-08T19:35:00","IPL.PEC01","37.21","0.50","0.00"],["2026-10-08T19:35:00","IPL.PIKECB01","37.21","0.50","0.00"],["2026-10-08T19:35:00","IPL.STOU3.ARR","44.96","1.19","7.06"],["2026-10-08T19:35:00","IPL.WVPA","44.99","1.27","7.01"],["2026-10-08T19:35:00","IPL.WVPA.BNDOM","45.05","1.31","7.03"],["2026-10-08T19:35:00","KACY","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","KCPL","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","LAFA.AZ","36.44","-0.27","0.00"],["2026-10-08T19:35:00","LAFA.HARGIS1","36.37","-0.34","0.00"],["2026-10-08T19:35:00","LAFA.HARGIS2","36.37","-0.34","0.00"],["2026-10-08T19:35:00","LAFA.LABBE1","36.18","-0.53","0.00"],["2026-10-08T19:35:00","LAFA.LABBE2","36.18","-0.53","0.00"],["2026-10-08T19:35:00","LAFA.LAFA","36.44","-0.27","0.00"],["2026-10-08T19:35:00","LAGN.DEMCO1.AZ","36.04","-0.67","0.00"],["2026-10-08T19:35:00","LAGN.LAGN_1.AZ","36.00","-0.59","-0.12"],["2026-10-08T19:35:00","LAGT.1803","35.97","-0.61","-0.13"],["2026-10-08T19:35:00","LAGT.1803CEG","35.97","-0.61","-0.13"],["2026-10-08T19:35:00","LAGT.CON","36.95","0.24","0.00"],["2026-10-08T19:35:00","LAGT.LOGC.ARR","35.23","-0.91","-0.57"],["2026-10-08T19:35:00","LAGT.PCE","35.77","-0.94","0.00"],["2026-10-08T19:35:00","LEPA.AZ","36.27","-0.41","-0.03"],["2026-10-08T19:35:00","LEPA.CPLAQ.ARR","36.73","0.02","0.00"],["2026-10-08T19:35:00","LEPA.HOUMA","36.06","-0.65","0.00"],["2026-10-08T19:35:00","LEPA.HOUMA_G14","36.06","-0.65","0.00"],["2026-10-08T19:35:00","LEPA.HOUMA_G15","36.06","-0.65","0.00"],["2026-10-08T19:35:00","LEPA.HOUMA_G16","36.06","-0.65","0.00"],["2026-10-08T19:35:00","LEPA.LEPA","36.27","-0.17","-0.27"],["2026-10-08T19:35:00","LEPA.MGC_UNT01","36.13","-0.58","0.00"],["2026-10-08T19:35:00","LEPA.MRCTY.ARR","36.13","-0.58","0.00"],["2026-10-08T19:35:00","LEPA.MURRAY","35.37","-1.34","0.00"],["2026-10-08T19:35:00","LES","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","LGEE","40.75","0.91","3.13"],["2026-10-08T19:35:00","LOUISIANA.HUB","36.02","-0.69","0.00"],["2026-10-08T19:35:00","MDU.AZ","25.80","-3.33","-7.58"],["2026-10-08T19:35:00","MDU.BADGERWND","24.72","-4.33","-7.66"],["2026-10-08T19:35:00","MDU.BDGRWF2OON","24.72","-4.33","-7.66"],["2026-10-08T19:35:00","MDU.BEPC","25.61","-3.57","-7.53"],["2026-10-08T19:35:00","MDU.CEDARHLS","25.87","-3.54","-7.30"],["2026-10-08T19:35:00","MDU.DIAMNDWILW","25.87","-3.54","-7.30"],["2026-10-08T19:35:00","MDU.ELLNDL.MVP","25.47","-3.49","-7.75"],["2026-10-08T19:35:00","MDU.ELLNDL_LD","25.49","-3.49","-7.73"],["2026-10-08T19:35:00","MDU.ELLNDL_LD2","25.48","-3.49","-7.74"],["2026-10-08T19:35:00","MDU.FOXTL.WND","25.17","-3.82","-7.72"],["2026-10-08T19:35:00","MDU.GLENDC1","25.96","-3.41","-7.34"],["2026-10-08T19:35:00","MDU.GLENDC2","25.96","-3.41","-7.34"],["2026-10-08T19:35:00","MDU.GLENULST_6","25.54","-3.64","-7.53"],["2026-10-08T19:35:00","MDU.GRE.ELBESS","24.80","-4.28","-7.63"],["2026-10-08T19:35:00","MDU.GRE.EMMLOG","24.80","-4.28","-7.63"],["2026-10-08T19:35:00","MDU.HESKET_3","25.30","-3.88","-7.53"],["2026-10-08T19:35:00","MDU.HESKET_4","25.32","-3.86","-7.53"],["2026-10-08T19:35:00","MDU.LEWIS2","25.62","-3.69","-7.40"],["2026-10-08T19:35:00","MDU.MCTURB1","25.88","-3.51","-7.32"],["2026-10-08T19:35:00","MDU.MDU","26.08","-3.18","-7.45"],["2026-10-08T19:35:00","MDU.MERRICOURT","25.10","-3.90","-7.71"],["2026-10-08T19:35:00","MDU.MPC","24.97","-4.20","-7.54"],["2026-10-08T19:35:00","MDU.NWPS","24.97","-4.20","-7.54"],["2026-10-08T19:35:00","MDU.OTP","24.97","-4.20","-7.54"],["2026-10-08T19:35:00","MDU.OTPW_1.AZ","24.97","-4.20","-7.54"],["2026-10-08T19:35:00","MDU.TATANKA1","25.13","-3.86","-7.72"],["2026-10-08T19:35:00","MDU.TSWF1","26.37","-3.24","-7.10"],["2026-10-08T19:35:00","MDU.WISHEKNW1","24.71","-4.34","-7.66"],["2026-10-08T19:35:00","MEC.ADAIR_W1","35.97","-2.54","1.80"],["2026-10-08T19:35:00","MEC.ADAMS","34.74","-3.75","1.78"],["2026-10-08T19:35:00","MEC.ALTM_1.AZ","33.62","-1.21","-1.88"],["2026-10-08T19:35:00","MEC.ALTW","35.11","-0.95","-0.65"],["2026-10-08T19:35:00","MEC.AMES","30.15","-1.22","-5.34"],["2026-10-08T19:35:00","MEC.AMES_1.AZ","30.15","-1.22","-5.34"],["2026-10-08T19:35:00","MEC.AMES_UNIT8","30.11","-1.25","-5.35"],["2026-10-08T19:35:00","MEC.ARBHILL_S","34.40","-2.31","0.00"],["2026-10-08T19:35:00","MEC.ARBORHL1","34.40","-2.31","0.00"],["2026-10-08T19:35:00","EES.DOWCHEM","35.76","-0.95","0.00"],["2026-10-08T19:35:00","EES.DOWCHEMECO","35.76","-0.95","0.00"],["2026-10-08T19:35:00","EES.DOWCHEMPK","35.76","-0.95","0.00"],["2026-10-08T19:35:00","EES.DOWCHEMSUP","35.76","-0.95","0.00"],["2026-10-08T19:35:00","EES.DR.ELLPT1","35.85","-0.85","-0.01"],["2026-10-08T19:35:00","EES.DR.ENMP","35.25","-1.46","0.00"],["2026-10-08T19:35:00","EES.DR.OSG","36.83","0.58","-0.46"],["2026-10-08T19:35:00","EES.EGMP_1.AZ","36.08","-0.63","0.00"],["2026-10-08T19:35:00","EES.EGMP_2.AZ","35.63","-1.08","0.00"],["2026-10-08T19:35:00","EES.ELILD","35.80","-0.86","-0.05"],["2026-10-08T19:35:00","EES.ELILD.RLA","35.80","-0.86","-0.05"],["2026-10-08T19:35:00","EES.ELMP_1.AZ","35.73","-0.90","-0.08"],["2026-10-08T19:35:00","EES.EMMP_1.AZ","37.11","0.19","0.21"],["2026-10-08T19:35:00","EES.EMMP_2.AZ","37.57","0.86","0.00"],["2026-10-08T19:35:00","EES.ENCO","35.84","-0.87","0.00"],["2026-10-08T19:35:00","EES.ENMP_1.AZ","35.30","-1.41","0.00"],["2026-10-08T19:35:00","EES.ESSO","35.85","-0.86","0.00"],["2026-10-08T19:35:00","EES.ETEC","37.06","0.88","-0.53"],["2026-10-08T19:35:00","EES.ETEC_1.AZ","37.00","0.83","-0.54"],["2026-10-08T19:35:00","EES.ETILD","36.90","0.42","-0.23"],["2026-10-08T19:35:00","EES.ETMP_1.AZ","36.92","0.46","-0.25"],["2026-10-08T19:35:00","EES.EXXOBMT","36.59","-0.12","0.00"],["2026-10-08T19:35:00","EES.EXXON","35.85","-0.86","0.00"],["2026-10-08T19:35:00","EES.FLRNCE.ARR","36.61","-0.10","0.00"],["2026-10-08T19:35:00","EES.FORMOSA_BR","35.91","-0.80","0.00"],["2026-10-08T19:35:00","EES.FRONT_TX1","36.48","0.40","-0.63"],["2026-10-08T19:35:00","EES.FRONT_TX2","36.48","0.40","-0.63"],["2026-10-08T19:35:00","EES.FRONT_TX3","36.48","0.40","-0.63"],["2026-10-08T19:35:00","EES.FRSKR1.ARR","35.48","-0.62","-0.61"],["2026-10-08T19:35:00","EES.GEISMAR","35.94","-0.77","0.00"],["2026-10-08T19:35:00","EES.GP_PORTHUD","35.67","-1.04","0.00"],["2026-10-08T19:35:00","EES.HNTSMN_PNO","36.77","0.06","0.00"],["2026-10-08T19:35:00","EES.HOUMA.ARR","36.05","-0.66","0.00"],["2026-10-08T19:35:00","EES.HRTBRG.ARR","35.83","-0.88","0.00"],["2026-10-08T19:35:00","EES.INLND1.ARR","35.91","-0.80","0.00"],["2026-10-08T19:35:00","EES.INLND2.ARR","35.91","-0.80","0.00"],["2026-10-08T19:35:00","EES.IRISSOLAR","36.19","-0.52","0.00"],["2026-10-08T19:35:00","EES.JAXSNS.ARR","36.46","-0.25","0.00"],["2026-10-08T19:35:00","EES.JDEC","36.22","-0.49","0.00"],["2026-10-08T19:35:00","EES.JDECCAMRON","35.80","-0.91","0.00"],["2026-10-08T19:35:00","EES.JWL_CT1","34.92","-1.79","0.00"],["2026-10-08T19:35:00","EES.JWL_CT2","34.91","-1.80","0.00"],["2026-10-08T19:35:00","EES.JWL_ST1","34.88","-1.83","0.00"],["2026-10-08T19:35:00","EES.JWL_ST2","34.88","-1.83","0.00"],["2026-10-08T19:35:00","EES.KRBYVLE.AZ","36.97","0.84","-0.58"],["2026-10-08T19:35:00","EES.L_CREEK1","35.94","-0.18","-0.59"],["2026-10-08T19:35:00","EES.L_CREEK2","35.75","-0.37","-0.59"],["2026-10-08T19:35:00","EES.L_GYPSY2","35.01","-1.70","0.00"],["2026-10-08T19:35:00","EES.L_GYPSY3","35.06","-1.65","0.00"],["2026-10-08T19:35:00","EES.LA3","36.14","-0.57","0.00"],["2026-10-08T19:35:00","EES.LFSF","35.26","-0.84","-0.61"],["2026-10-08T19:35:00","EES.LIBERTY","37.29","1.14","-0.56"],["2026-10-08T19:35:00","EES.LKCHAR_CT1","34.94","-1.77","0.00"],["2026-10-08T19:35:00","EES.LKCHAR_CT2","34.97","-1.74","0.00"],["2026-10-08T19:35:00","EES.LKCHAR_ST","35.21","-1.50","0.00"],["2026-10-08T19:35:00","EES.LONSTR1","35.78","-0.93","0.00"],["2026-10-08T19:35:00","EES.MAGPOWG","35.61","-1.10","0.00"],["2026-10-08T19:35:00","EES.MCLWS1.ARR","36.11","-0.60","0.00"],["2026-10-08T19:35:00","EES.MICHOD.ARR","35.45","-1.26","0.00"],["2026-10-08T19:35:00","EES.MONDUSOLAR","36.36","-0.35","0.00"],["2026-10-08T19:35:00","EES.MORIL1.ARR","36.67","-0.04","0.00"],["2026-10-08T19:35:00","EES.MORTN1.ARR","36.61","-0.10","0.00"],["2026-10-08T19:35:00","EES.MORTN2.ARR","36.61","-0.10","0.00"],["2026-10-08T19:35:00","EES.MOTIVA_GEN","36.86","0.15","0.00"],["2026-10-08T19:35:00","EES.MTCPSCT1","35.79","-0.33","-0.59"],["2026-10-08T19:35:00","EES.MTCPSCT2","35.79","-0.33","-0.59"],["2026-10-08T19:35:00","EES.MTCPSST1","35.76","-0.36","-0.59"],["2026-10-08T19:35:00","EES.NELSO1.ARR","35.40","-1.31","0.00"],["2026-10-08T19:35:00","EES.NELSO2.ARR","35.40","-1.31","0.00"],["2026-10-08T19:35:00","EES.NELSON6","35.50","-1.21","0.00"],["2026-10-08T19:35:00","EES.NEWTON","36.82","0.69","-0.58"],["2026-10-08T19:35:00","EES.NEWTON1.AZ","36.82","0.69","-0.58"],["2026-10-08T19:35:00","EES.NINEM1.ARR","35.01","-1.70","0.00"],["2026-10-08T19:35:00","EES.NINEM6_CT1","34.72","-1.99","0.00"],["2026-10-08T19:35:00","EES.NINEM6_CT2","34.73","-1.98","0.00"],["2026-10-08T19:35:00","EES.NINEM6_ST","34.88","-1.83","0.00"],["2026-10-08T19:35:00","EES.NINEMILE4","34.91","-1.80","0.00"],["2026-10-08T19:35:00","EES.NINEMILE5","35.01","-1.70","0.00"],["2026-10-08T19:35:00","EES.NOPLD","35.31","-1.40","0.00"],["2026-10-08T19:35:00","EES.NOPS_1","35.33","-1.38","0.00"],["2026-10-08T19:35:00","EES.NOPS_2","35.33","-1.38","0.00"],["2026-10-08T19:35:00","EES.NOPS_3","35.33","-1.38","0.00"],["2026-10-08T19:35:00","EES.NOPS_4","35.38","-1.33","0.00"],["2026-10-08T19:35:00","EES.NOPS_5","35.38","-1.33","0.00"],["2026-10-08T19:35:00","EES.NOPS_6","35.38","-1.33","0.00"],["2026-10-08T19:35:00","EES.NOPS_7","35.38","-1.33","0.00"],["2026-10-08T19:35:00","EES.NSIDE1.ARR","36.15","-0.56","0.00"],["2026-10-08T19:35:00","EES.NSIDE2.ARR","36.15","-0.56","0.00"],["2026-10-08T19:35:00","EES.OAK_RG_GEN","35.52","-0.61","-0.58"],["2026-10-08T19:35:00","EES.OCAPS_1A","36.11","-0.60","0.00"],["2026-10-08T19:35:00","EES.OCAPS_1B","36.45","-0.26","0.00"],["2026-10-08T19:35:00","EES.OCAPS_1C","36.36","-0.35","0.00"],["2026-10-08T19:35:00","EES.OUACH_1","34.89","-1.18","-0.64"],["2026-10-08T19:35:00","EES.OUACH_2","34.89","-1.18","-0.64"],["2026-10-08T19:35:00","EES.OUACH_3","34.89","-1.18","-0.64"],["2026-10-08T19:35:00","EES.OXBOW","35.41","-1.30","0.00"],["2026-10-08T19:35:00","AMMO.OSAGE7","36.67","-0.04","0.00"],["2026-10-08T19:35:00","AMMO.OSAGE8","36.67","-0.04","0.00"],["2026-10-08T19:35:00","AMMO.OSAGEEGEN","36.65","-0.06","0.00"],["2026-10-08T19:35:00","AMMO.PENOCTG1","37.61","0.90","0.00"],["2026-10-08T19:35:00","AMMO.PENOCTG2","37.61","0.90","0.00"],["2026-10-08T19:35:00","AMMO.PENOCTG3","37.61","0.90","0.00"],["2026-10-08T19:35:00","AMMO.PENOCTG4","37.61","0.90","0.00"],["2026-10-08T19:35:00","AMMO.PERR","37.51","0.79","0.01"],["2026-10-08T19:35:00","AMMO.PERR_1.AZ","38.42","1.71","0.00"],["2026-10-08T19:35:00","AMMO.PNKYCTG1","37.16","0.45","0.00"],["2026-10-08T19:35:00","AMMO.PNKYCTG2","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMMO.PNKYCTG3","37.16","0.45","0.00"],["2026-10-08T19:35:00","AMMO.PNKYCTG4","37.16","0.45","0.00"],["2026-10-08T19:35:00","AMMO.PNKYCTG5","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMMO.PNKYCTG6","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMMO.PNKYCTG7","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMMO.PNKYCTG8","37.35","0.64","0.00"],["2026-10-08T19:35:00","AMMO.RCCKCTG1","36.93","0.22","0.00"],["2026-10-08T19:35:00","AMMO.RCCKCTG2","36.93","0.22","0.00"],["2026-10-08T19:35:00","AMMO.RCCKCTG3","36.93","0.22","0.00"],["2026-10-08T19:35:00","AMMO.RCCKCTG4","36.93","0.22","0.00"],["2026-10-08T19:35:00","AMMO.RUSHIS1","37.29","0.58","0.00"],["2026-10-08T19:35:00","AMMO.RUSHIS2","37.29","0.58","0.00"],["2026-10-08T19:35:00","AMMO.SHOWMS","35.60","-1.11","0.00"],["2026-10-08T19:35:00","AMMO.SIOUX1","37.07","0.36","0.00"],["2026-10-08T19:35:00","AMMO.SIOUX2","37.16","0.45","0.00"],["2026-10-08T19:35:00","AMMO.SPLITRAIL","37.33","0.62","0.00"],["2026-10-08T19:35:00","AMMO.TRIGCTG1","37.71","1.00","0.00"],["2026-10-08T19:35:00","AMMO.TS1","34.78","-1.93","0.00"],["2026-10-08T19:35:00","AMMO.TS2","37.22","0.51","0.00"],["2026-10-08T19:35:00","AMMO.UA.AZ","38.00","1.29","0.00"],["2026-10-08T19:35:00","AMMO.UE","37.51","0.79","0.01"],["2026-10-08T19:35:00","AMMO.UE.AZ","37.50","0.78","0.01"],["2026-10-08T19:35:00","AMMO.VANDALIA","38.01","1.30","0.00"],["2026-10-08T19:35:00","AMMO.VENCTG2","37.70","0.99","0.00"],["2026-10-08T19:35:00","AMMO.VENCTG3","37.69","0.98","0.00"],["2026-10-08T19:35:00","AMMO.VENCTG4","37.70","0.99","0.00"],["2026-10-08T19:35:00","AMMO.VENCTG5","37.70","0.99","0.00"],["2026-10-08T19:35:00","AMMO.WFSP","37.89","1.18","0.00"],["2026-10-08T19:35:00","AMMO.WVPA","37.62","0.91","0.00"],["2026-10-08T19:35:00","AMMO.WVPA.CZML","37.62","0.91","0.00"],["2026-10-08T19:35:00","AMMO.WVPA.CZPG","37.62","0.91","0.00"],["2026-10-08T19:35:00","AMMO.WVPA_3.AZ","37.67","0.96","0.00"],["2026-10-08T19:35:00","AP","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","ARKANSAS.HUB","35.05","-0.72","-0.94"],["2026-10-08T19:35:00","BREC.AZ","37.92","1.13","0.08"],["2026-10-08T19:35:00","BREC.BREC","38.07","1.24","0.12"],["2026-10-08T19:35:00","BREC.CENTURY","37.65","0.94","0.00"],["2026-10-08T19:35:00","BREC.COLE.ARR","37.65","0.94","0.00"],["2026-10-08T19:35:00","BREC.DR.PADUC","37.83","0.51","0.61"],["2026-10-08T19:35:00","BREC.GREEN1","37.73","1.02","0.00"],["2026-10-08T19:35:00","BREC.GREEN2","37.73","1.02","0.00"],["2026-10-08T19:35:00","BREC.NIPS.GRSL","37.84","1.13","0.00"],["2026-10-08T19:35:00","BREC.PADUCAH1","37.83","0.51","0.61"],["2026-10-08T19:35:00","BREC.REIDCT","37.66","0.95","0.00"],["2026-10-08T19:35:00","BREC.SEBREE","37.73","1.02","0.00"],["2026-10-08T19:35:00","BREC.SEBREESO","37.73","1.02","0.00"],["2026-10-08T19:35:00","BREC.SEBREESO2","37.73","1.02","0.00"],["2026-10-08T19:35:00","BREC.SKILLMAN","37.86","1.15","0.00"],["2026-10-08T19:35:00","BREC.SMTH1.AMP","37.96","0.64","0.61"],["2026-10-08T19:35:00","BREC.SMTH2.AMP","37.96","0.64","0.61"],["2026-10-08T19:35:00","BREC.SMTH3.AMP","37.96","0.64","0.61"],["2026-10-08T19:35:00","BREC.UNBRIDLED","37.73","1.02","0.00"],["2026-10-08T19:35:00","BREC.WEIRSSO","37.72","1.01","0.00"],["2026-10-08T19:35:00","BREC.WILSON1","37.70","0.99","0.00"],["2026-10-08T19:35:00","CE","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","CE.CRETE.NU","5.48","-0.05","-31.18"],["2026-10-08T19:35:00","CE.PSG1.IMEA","37.40","0.69","0.00"],["2026-10-08T19:35:00","CE.PSG1.N_PSG","37.40","0.69","0.00"],["2026-10-08T19:35:00","CE.PSG2.IMEA","37.40","0.69","0.00"],["2026-10-08T19:35:00","CE.PSG2.N_PSG","37.40","0.69","0.00"],["2026-10-08T19:35:00","CE.ZIONEC.MVP","21.38","-0.05","-15.28"],["2026-10-08T19:35:00","CIN.08NOBSN1","45.34","1.17","7.46"],["2026-10-08T19:35:00","CIN.08NOBSN2","45.34","1.17","7.46"],["2026-10-08T19:35:00","CIN.AEPE12","42.01","1.38","3.92"],["2026-10-08T19:35:00","CIN.CAYCT.4","36.71","0.00","0.00"],["2026-10-08T19:35:00","CIN.CAYUGA.1","36.60","-0.11","0.00"],["2026-10-08T19:35:00","CIN.CAYUGA.2","36.72","0.01","0.00"],["2026-10-08T19:35:00","CIN.CAYUGA.3","36.82","0.11","0.00"],["2026-10-08T19:35:00","CIN.CC.EDWIGCC","36.97","0.26","0.00"],["2026-10-08T19:35:00","CIN.CC.NOBSVIL","45.18","1.04","7.43"],["2026-10-08T19:35:00","CIN.CC.SUGRCK","36.36","-0.35","0.00"],["2026-10-08T19:35:00","CIN.CONRSV.ARR","46.16","1.92","7.53"],["2026-10-08T19:35:00","CIN.CRANESOLAR","38.07","1.36","0.00"],["2026-10-08T19:35:00","CIN.CRSD","36.99","0.28","0.00"],["2026-10-08T19:35:00","CIN.CT.VERMN.1","36.73","0.02","0.00"],["2026-10-08T19:35:00","CIN.CT.VERMN.2","36.73","0.02","0.00"],["2026-10-08T19:35:00","CIN.CT.VERMN.3","36.73","0.02","0.00"],["2026-10-08T19:35:00","CIN.CT.VERMN.4","36.73","0.02","0.00"],["2026-10-08T19:35:00","CIN.CT.VERMN.5","36.73","0.02","0.00"],["2026-10-08T19:35:00","CIN.CT.VERMN.6","36.73","0.02","0.00"],["2026-10-08T19:35:00","CIN.CT.VERMN.7","36.73","0.02","0.00"],["2026-10-08T19:35:00","CIN.CT.VERMN.8","36.73","0.02","0.00"],["2026-10-08T19:35:00","CIN.CUSTOMER1","42.01","1.38","3.92"],["2026-10-08T19:35:00","CIN.DEI.AZ","42.01","1.37","3.93"],["2026-10-08T19:35:00","CIN.EDWCT1","36.97","0.26","0.00"],["2026-10-08T19:35:00","CIN.EDWCT2","36.97","0.26","0.00"],["2026-10-08T19:35:00","OTP.MPC.BUTLER","26.65","-2.28","-7.78"],["2026-10-08T19:35:00","OTP.MPC.COYT1","24.56","-4.58","-7.57"],["2026-10-08T19:35:00","OTP.MPC.LANGDN","26.23","-2.84","-7.64"],["2026-10-08T19:35:00","OTP.MPC.OLVIII","24.91","-4.25","-7.55"],["2026-10-08T19:35:00","OTP.MPC.OXBOW","26.55","-2.36","-7.80"],["2026-10-08T19:35:00","OTP.MPC.YNG2","24.61","-4.54","-7.56"],["2026-10-08T19:35:00","OTP.MPWR","26.38","-2.55","-7.78"],["2026-10-08T19:35:00","OTP.MRES","28.08","-0.58","-8.05"],["2026-10-08T19:35:00","OTP.MRES.CVLR","26.12","-2.94","-7.65"],["2026-10-08T19:35:00","OTP.MRES.HILS","27.01","-2.00","-7.70"],["2026-10-08T19:35:00","OTP.MRES.NTWD","25.98","-3.05","-7.68"],["2026-10-08T19:35:00","OTP.MRES_8.AZ","28.06","-0.61","-8.04"],["2026-10-08T19:35:00","OTP.MUAG","26.91","-1.96","-7.84"],["2026-10-08T19:35:00","OTP.NSP","26.43","-2.55","-7.73"],["2026-10-08T19:35:00","OTP.NSPP_1.AZ","26.43","-2.55","-7.73"],["2026-10-08T19:35:00","OTP.NSPX.ADA","26.65","-2.28","-7.78"],["2026-10-08T19:35:00","OTP.NWPS","25.23","-3.64","-7.84"],["2026-10-08T19:35:00","OTP.OTP","26.40","-2.54","-7.77"],["2026-10-08T19:35:00","OTP.OTPW_1.AZ","26.25","-2.77","-7.69"],["2026-10-08T19:35:00","OTP.OTPW_10.AZ","29.09","-0.05","-7.57"],["2026-10-08T19:35:00","OTP.OTPW_11.AZ","26.84","-1.99","-7.88"],["2026-10-08T19:35:00","OTP.OTPW_12.AZ","26.08","-3.01","-7.62"],["2026-10-08T19:35:00","OTP.OTPW_14.AZ","26.44","-2.40","-7.87"],["2026-10-08T19:35:00","OTP.OTPW_2.AZ","26.43","-2.56","-7.72"],["2026-10-08T19:35:00","OTP.OTPW_8.AZ","27.63","-1.10","-7.98"],["2026-10-08T19:35:00","OTP.OTPW_9.AZ","26.30","-2.76","-7.65"],["2026-10-08T19:35:00","OTP.RUGBY1_IBR","25.72","-3.41","-7.58"],["2026-10-08T19:35:00","OTP.RUGBY1MRES","25.72","-3.41","-7.58"],["2026-10-08T19:35:00","OTP.RUGBY1UMMP","25.72","-3.41","-7.58"],["2026-10-08T19:35:00","OTP.RUGBY1UPLS","25.72","-3.41","-7.58"],["2026-10-08T19:35:00","OTP.SLWAYO1","25.32","-3.52","-7.87"],["2026-10-08T19:35:00","OTP.TATANKA","25.62","-3.26","-7.83"],["2026-10-08T19:35:00","OTP.TATANKARID","25.62","-3.26","-7.83"],["2026-10-08T19:35:00","PJMC","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","PSEG","33.36","-0.04","-3.31"],["2026-10-08T19:35:00","PSI_GEN.AGG","37.38","0.18","0.49"],["2026-10-08T19:35:00","SBMU","37.65","0.34","0.60"],["2026-10-08T19:35:00","SCEG","37.13","0.42","0.00"],["2026-10-08T19:35:00","SECI","33.65","-1.73","-1.33"],["2026-10-08T19:35:00","SIGE.10ABGTGT","37.56","0.85","0.00"],["2026-10-08T19:35:00","SIGE.10CULGN2","36.85","0.14","0.00"],["2026-10-08T19:35:00","SIGE.10CULGN3","36.96","0.25","0.00"],["2026-10-08T19:35:00","SIGE.ABBROWUN4","37.56","0.85","0.00"],["2026-10-08T19:35:00","SIGE.ABBROWUN5","37.56","0.85","0.00"],["2026-10-08T19:35:00","SIGE.ABBROWUN6","37.49","0.78","0.00"],["2026-10-08T19:35:00","SIGE.APGI","36.97","0.26","0.00"],["2026-10-08T19:35:00","SIGE.AZ","38.05","1.34","0.00"],["2026-10-08T19:35:00","SIGE.BGGTN.ARR","37.74","1.03","0.00"],["2026-10-08T19:35:00","SIGE.CANL1.AMP","37.59","0.88","0.00"],["2026-10-08T19:35:00","SIGE.CANL2.AMP","37.59","0.88","0.00"],["2026-10-08T19:35:00","SIGE.CANL3.AMP","37.59","0.88","0.00"],["2026-10-08T19:35:00","SIGE.CANN_MUNI","38.29","1.58","0.00"],["2026-10-08T19:35:00","SIGE.CIN","37.66","0.95","0.00"],["2026-10-08T19:35:00","SIGE.DUFF","37.42","0.71","0.00"],["2026-10-08T19:35:00","SIGE.FOWLR","44.50","0.33","7.46"],["2026-10-08T19:35:00","SIGE.FPL_FERD","37.93","1.22","0.00"],["2026-10-08T19:35:00","SIGE.HE","37.97","1.26","0.00"],["2026-10-08T19:35:00","SIGE.HEPM_1.AZ","37.97","1.26","0.00"],["2026-10-08T19:35:00","SIGE.IMPA","37.90","1.19","0.00"],["2026-10-08T19:35:00","SIGE.POSYSLR1","37.41","0.70","0.00"],["2026-10-08T19:35:00","SIGE.SIGW","37.74","1.03","0.00"],["2026-10-08T19:35:00","SIGE.TROY_SOL","37.81","1.10","0.00"],["2026-10-08T19:35:00","SIGE.WAR4ALCOA","36.97","0.26","0.00"],["2026-10-08T19:35:00","SIGE.WAR4SIGE","36.97","0.26","0.00"],["2026-10-08T19:35:00","SIGE.WAR5SIGE","36.97","0.26","0.00"],["2026-10-08T19:35:00","SIGE.WAR6SIGE","36.97","0.26","0.00"],["2026-10-08T19:35:00","SIPC.AZ","38.26","1.51","0.04"],["2026-10-08T19:35:00","SIPC.BIGMUDDY","37.88","1.17","0.00"],["2026-10-08T19:35:00","SIPC.MARI69","37.64","0.93","0.00"],["2026-10-08T19:35:00","SIPC.MARIOGEN5","37.58","0.87","0.00"],["2026-10-08T19:35:00","SIPC.MARIOGEN6","37.58","0.87","0.00"],["2026-10-08T19:35:00","SIPC.SIPC","38.26","1.51","0.04"],["2026-10-08T19:35:00","SME.AZ","36.79","0.05","0.03"],["2026-10-08T19:35:00","SME.BATESV_1","37.22","-0.25","0.76"],["2026-10-08T19:35:00","SME.BATESV_2","37.22","-0.25","0.76"],["2026-10-08T19:35:00","SME.BATESV_3","37.22","-0.25","0.76"],["2026-10-08T19:35:00","SME.BENN.ARR","36.13","-0.58","0.00"],["2026-10-08T19:35:00","SME.BENN_R_U1","36.13","-0.58","0.00"],["2026-10-08T19:35:00","SME.BENN_R_U2","36.13","-0.58","0.00"],["2026-10-08T19:35:00","SME.CC.MOR_CC1","35.65","-1.06","0.00"],["2026-10-08T19:35:00","SME.CC.MOS_CC1","36.33","-0.38","0.00"],["2026-10-08T19:35:00","SME.CC.MOS_CC2","36.38","-0.33","0.00"],["2026-10-08T19:35:00","SME.DTEDGE","37.89","1.18","0.00"],["2026-10-08T19:35:00","SME.GPTAYLRS","36.67","-0.04","0.00"],["2026-10-08T19:35:00","SME.GRANDGULF","35.43","-1.28","0.00"],["2026-10-08T19:35:00","SME.LEAFRIVER","36.16","-0.55","0.00"],["2026-10-08T19:35:00","SME.MOR_CTG1","35.64","-1.07","0.00"],["2026-10-08T19:35:00","SME.MOR_STG1","35.66","-1.05","0.00"],["2026-10-08T19:35:00","SME.MORRO.ARR","35.66","-1.05","0.00"],["2026-10-08T19:35:00","SME.MOS_3","36.38","-0.33","0.00"],["2026-10-08T19:35:00","SME.MOS_4","36.33","-0.38","0.00"],["2026-10-08T19:35:00","SME.MOS_5","36.33","-0.38","0.00"],["2026-10-08T19:35:00","SME.MOS_CTG_1","36.33","-0.38","0.00"],["2026-10-08T19:35:00","SME.MOS_CTG_2","36.33","-0.38","0.00"],["2026-10-08T19:35:00","SME.MOS_STG_1","36.38","-0.33","0.00"],["2026-10-08T19:35:00","SME.MOS_STG_2","36.38","-0.33","0.00"],["2026-10-08T19:35:00","CLEC.RPS2.LEPA","35.30","-1.41","0.00"],["2026-10-08T19:35:00","CLEC.SINGERSO","35.97","-0.74","0.00"],["2026-10-08T19:35:00","CLEC.SPS1","36.00","-0.71","0.00"],["2026-10-08T19:35:00","CLEC.TPS4","36.31","-0.40","0.00"],["2026-10-08T19:35:00","CONS.5CHANNELS","49.03","1.15","11.17"],["2026-10-08T19:35:00","CONS.ADA.ARR","50.97","1.48","12.78"],["2026-10-08T19:35:00","CONS.AESM.CHSE","49.28","0.95","11.62"],["2026-10-08T19:35:00","CONS.ALCONA","49.33","1.12","11.50"],["2026-10-08T19:35:00","CONS.ALLEGAN","51.55","1.94","12.90"],["2026-10-08T19:35:00","CONS.ALPENA","49.33","0.85","11.77"],["2026-10-08T19:35:00","CONS.ALPENTHBA","49.33","0.85","11.77"],["2026-10-08T19:35:00","CONS.ALPINE01","47.38","-1.22","11.89"],["2026-10-08T19:35:00","CONS.ALPINE02","47.24","-1.36","11.89"],["2026-10-08T19:35:00","CONS.ASSEMBLY3","48.25","0.28","11.26"],["2026-10-08T19:35:00","CONS.AZ","49.80","1.15","11.94"],["2026-10-08T19:35:00","CONS.BRANCH","50.52","1.86","11.95"],["2026-10-08T19:35:00","CONS.BRENTRNG1","48.65","0.81","11.13"],["2026-10-08T19:35:00","CONS.BRNP8","49.81","0.42","12.68"],["2026-10-08T19:35:00","CONS.BSE.CEC","50.08","1.45","11.92"],["2026-10-08T19:35:00","CONS.CA3.MPPA","49.58","0.00","12.87"],["2026-10-08T19:35:00","CONS.CA3_WPSC","49.58","0.00","12.87"],["2026-10-08T19:35:00","CONS.CADILAC","49.36","0.33","12.32"],["2026-10-08T19:35:00","CONS.CADILGMA2","49.36","0.33","12.32"],["2026-10-08T19:35:00","CONS.CAMPBELL1","49.45","-0.10","12.84"],["2026-10-08T19:35:00","CONS.CAMPBELL2","49.70","0.15","12.84"],["2026-10-08T19:35:00","CONS.CAMPBELL3","49.58","0.00","12.87"],["2026-10-08T19:35:00","CONS.CC.COVRT1","50.57","0.52","13.34"],["2026-10-08T19:35:00","CONS.CC.COVRT2","50.56","0.51","13.34"],["2026-10-08T19:35:00","CONS.CC.COVRT3","50.56","0.51","13.34"],["2026-10-08T19:35:00","CONS.CC.JAXSON","47.61","-0.15","11.05"],["2026-10-08T19:35:00","CONS.CC.MICHP","48.79","-0.56","12.64"],["2026-10-08T19:35:00","CONS.CC.ZEELA2","49.80","0.20","12.89"],["2026-10-08T19:35:00","CONS.CCG_1.AZ","50.10","1.48","11.91"],["2026-10-08T19:35:00","CONS.CCG_2.AZ","50.10","1.48","11.91"],["2026-10-08T19:35:00","CONS.CCG_3.AZ","50.10","1.48","11.91"],["2026-10-08T19:35:00","CONS.CCG_4.AZ","50.10","1.48","11.91"],["2026-10-08T19:35:00","CONS.CCG_5.AZ","50.10","1.48","11.91"],["2026-10-08T19:35:00","CONS.CCG_6.AZ","50.10","1.48","11.91"],["2026-10-08T19:35:00","CONS.CEREALSO","50.12","1.42","11.99"],["2026-10-08T19:35:00","CONS.CETR","49.81","1.18","11.92"],["2026-10-08T19:35:00","CONS.CHS2","50.18","1.43","12.04"],["2026-10-08T19:35:00","CONS.CHSE","50.18","1.43","12.04"],["2026-10-08T19:35:00","CONS.CLDWTR1","50.50","1.86","11.93"],["2026-10-08T19:35:00","CONS.CNE","50.11","1.39","12.01"],["2026-10-08T19:35:00","CONS.COBB.ARR","50.68","1.22","12.75"],["2026-10-08T19:35:00","CONS.COOKE","49.23","1.38","11.14"],["2026-10-08T19:35:00","CONS.COVRT1_GT","50.57","0.52","13.34"],["2026-10-08T19:35:00","CONS.COVRT1_ST","50.57","0.52","13.34"],["2026-10-08T19:35:00","CONS.COVRT2_GT","50.56","0.51","13.34"],["2026-10-08T19:35:00","CONS.COVRT2_ST","50.56","0.51","13.34"],["2026-10-08T19:35:00","CONS.COVRT3_GT","50.56","0.51","13.34"],["2026-10-08T19:35:00","CONS.COVRT3_ST","50.56","0.51","13.34"],["2026-10-08T19:35:00","CONS.CRESCENT","49.52","1.43","11.38"],["2026-10-08T19:35:00","CONS.CROTON","51.75","2.52","12.52"],["2026-10-08T19:35:00","CONS.DR.ALPENA","49.33","0.85","11.77"],["2026-10-08T19:35:00","CONS.DR.CETR","51.43","2.28","12.44"],["2026-10-08T19:35:00","CONS.DR.MAROA","50.49","1.87","11.91"],["2026-10-08T19:35:00","CONS.DR.WPSC","49.42","0.90","11.81"],["2026-10-08T19:35:00","CONS.ELIG","50.08","1.45","11.92"],["2026-10-08T19:35:00","CONS.EXGNBB1","49.00","0.18","12.11"],["2026-10-08T19:35:00","CONS.EXGNBB1B","49.00","0.18","12.11"],["2026-10-08T19:35:00","CONS.FESC","50.08","1.45","11.92"],["2026-10-08T19:35:00","CONS.FICTYEC","49.58","0.34","12.53"],["2026-10-08T19:35:00","CONS.FICTYMR","49.58","0.34","12.53"],["2026-10-08T19:35:00","CONS.FISHCREEK","49.36","0.22","12.43"],["2026-10-08T19:35:00","CONS.FOOTEHYD","49.61","1.77","11.13"],["2026-10-08T19:35:00","CONS.GENESEE","48.06","0.26","11.09"],["2026-10-08T19:35:00","CONS.GENESEESO","48.15","0.39","11.05"],["2026-10-08T19:35:00","CONS.GENESEPS","48.06","0.26","11.09"],["2026-10-08T19:35:00","CONS.GRATIOT","49.27","0.19","12.37"],["2026-10-08T19:35:00","CONS.GRATIOT1","48.70","0.69","11.30"],["2026-10-08T19:35:00","CONS.GRATIOT2","48.70","0.69","11.30"],["2026-10-08T19:35:00","CONS.GRAYLGY2","48.45","0.29","11.45"],["2026-10-08T19:35:00","CONS.GRAYLNG","48.45","0.29","11.45"],["2026-10-08T19:35:00","CONS.GRNDBASIN","48.06","0.41","10.94"],["2026-10-08T19:35:00","CONS.GYRD1WPSC","47.78","-0.81","11.88"],["2026-10-08T19:35:00","CONS.GYRD2WPSC","46.88","-1.71","11.88"],["2026-10-08T19:35:00","CONS.GYRD3WPSC","46.88","-1.71","11.88"],["2026-10-08T19:35:00","CONS.HARDY","50.88","1.54","12.63"],["2026-10-08T19:35:00","CONS.HART","50.28","0.91","12.66"],["2026-10-08T19:35:00","CONS.HILMN.ARR","49.27","0.85","11.71"],["2026-10-08T19:35:00","CONS.HODENPYL","49.52","0.46","12.35"],["2026-10-08T19:35:00","CONS.HRSY10","49.60","0.58","12.31"],["2026-10-08T19:35:00","CONS.HRSY9","49.94","0.92","12.31"],["2026-10-08T19:35:00","CONS.HRTLND","49.28","0.20","12.37"],["2026-10-08T19:35:00","CONS.HTWD","50.04","1.78","11.55"],["2026-10-08T19:35:00","CONS.IOSCOBAT","49.56","1.72","11.13"],["2026-10-08T19:35:00","CONS.ISABELLA1","48.75","0.79","11.25"],["2026-10-08T19:35:00","CONS.JACKSON","48.73","0.63","11.39"],["2026-10-08T19:35:00","CONS.JAXON_1","47.57","-0.19","11.05"],["2026-10-08T19:35:00","CONS.JAXON_2","47.68","-0.08","11.05"],["2026-10-08T19:35:00","CONS.KAL_RGEN_","50.46","1.15","12.60"],["2026-10-08T19:35:00","CONS.KALK","48.59","-0.18","12.06"],["2026-10-08T19:35:00","CONS.KARN.ARR","48.11","0.36","11.04"],["2026-10-08T19:35:00","CONS.KARN3","47.62","-0.09","11.00"],["2026-10-08T19:35:00","EAI.AECCLD","36.11","-0.03","-0.57"],["2026-10-08T19:35:00","EAI.AECCMCCLLN","35.04","-0.75","-0.92"],["2026-10-08T19:35:00","EAI.AECCMGVCT1","33.32","-2.02","-1.37"],["2026-10-08T19:35:00","EAI.AECCMGVCT2","33.32","-2.02","-1.37"],["2026-10-08T19:35:00","EAI.AECCMGVMST","33.32","-2.02","-1.37"],["2026-10-08T19:35:00","EAI.AECCOSWCT1","33.40","-1.85","-1.46"],["2026-10-08T19:35:00","EAI.AECCOSWCT2","33.40","-1.85","-1.46"],["2026-10-08T19:35:00","EAI.AECCOSWCT3","33.40","-1.85","-1.46"],["2026-10-08T19:35:00","EAI.AECCOSWCT4","33.40","-1.85","-1.46"],["2026-10-08T19:35:00","EAI.AECCOSWCT5","33.40","-1.85","-1.46"],["2026-10-08T19:35:00","EAI.AECCOSWCT6","33.40","-1.85","-1.46"],["2026-10-08T19:35:00","EAI.AECCOSWCT7","33.40","-1.85","-1.46"],["2026-10-08T19:35:00","EAI.AECCOSWST1","33.40","-1.85","-1.46"],["2026-10-08T19:35:00","EAI.AECCOSWST2","33.40","-1.85","-1.46"],["2026-10-08T19:35:00","EAI.AECCWCSOL","32.40","-0.11","-4.20"],["2026-10-08T19:35:00","EAI.ANO1","32.80","-2.33","-1.58"],["2026-10-08T19:35:00","EAI.ANO2","32.87","-2.26","-1.58"],["2026-10-08T19:35:00","EAI.ARSNC1.ARR","33.90","-1.63","-1.18"],["2026-10-08T19:35:00","EAI.BIGCYP120","44.70","0.92","7.07"],["2026-10-08T19:35:00","EAI.BIGCYP20","44.70","0.92","7.07"],["2026-10-08T19:35:00","EAI.BIGCYP40","44.70","0.92","7.07"],["2026-10-08T19:35:00","EAI.BLAKELY1","34.59","-0.95","-1.17"],["2026-10-08T19:35:00","EAI.BLAKELY2","34.59","-0.95","-1.17"],["2026-10-08T19:35:00","EAI.BUBALD","34.11","-1.17","-1.43"],["2026-10-08T19:35:00","EAI.CARPNTR_1","34.82","-0.82","-1.07"],["2026-10-08T19:35:00","EAI.CARPNTR_2","34.62","-1.02","-1.07"],["2026-10-08T19:35:00","EAI.CC.AECCMGV","33.32","-2.02","-1.37"],["2026-10-08T19:35:00","EAI.CC.AECCOSW","33.40","-1.85","-1.46"],["2026-10-08T19:35:00","EAI.CC.BLAKLY","34.59","-0.95","-1.17"],["2026-10-08T19:35:00","EAI.CC.DEGRAY","34.75","-0.92","-1.04"],["2026-10-08T19:35:00","EAI.CC.DELL","38.64","0.47","1.46"],["2026-10-08T19:35:00","EAI.CC.HT_SPR1","34.65","-1.06","-1.00"],["2026-10-08T19:35:00","EAI.CC.PBENRGY","33.98","-1.76","-0.97"],["2026-10-08T19:35:00","EAI.CC.UPS1","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.CC.UPS2","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.CC.UPS3","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.CC.UPS4","34.50","-1.31","-0.90"],["2026-10-08T19:35:00","EAI.CHLK1","39.94","0.81","2.42"],["2026-10-08T19:35:00","EAI.CHLK2","39.94","0.81","2.42"],["2026-10-08T19:35:00","EAI.CHLK3","39.94","0.81","2.42"],["2026-10-08T19:35:00","EAI.CLKS","39.06","0.68","1.67"],["2026-10-08T19:35:00","EAI.COUCH2.ARR","34.49","-1.31","-0.91"],["2026-10-08T19:35:00","EAI.CROSSETT","36.15","0.04","-0.60"],["2026-10-08T19:35:00","EAI.CWAYLD","32.96","-1.08","-2.67"],["2026-10-08T19:35:00","EAI.CWAYLD1.AZ","32.96","-1.08","-2.67"],["2026-10-08T19:35:00","EAI.CWCP","45.60","0.72","8.17"],["2026-10-08T19:35:00","EAI.CWL_1.AZ","37.29","0.37","0.21"],["2026-10-08T19:35:00","EAI.CWL_A","36.91","0.20","0.00"],["2026-10-08T19:35:00","EAI.CWL_B","36.91","0.20","0.00"],["2026-10-08T19:35:00","EAI.CWL_C","36.91","0.20","0.00"],["2026-10-08T19:35:00","EAI.CWL_D","36.91","0.20","0.00"],["2026-10-08T19:35:00","EAI.CWL_E","36.91","0.20","0.00"],["2026-10-08T19:35:00","EAI.CYVY","65.51","0.33","28.47"],["2026-10-08T19:35:00","EAI.DEGRAY1","34.75","-0.92","-1.04"],["2026-10-08T19:35:00","EAI.DEGRAY2","34.75","-0.92","-1.04"],["2026-10-08T19:35:00","EAI.DELL.CT1","38.64","0.47","1.46"],["2026-10-08T19:35:00","EAI.DELL.CT2","38.64","0.47","1.46"],["2026-10-08T19:35:00","EAI.DELL.ST3","38.64","0.47","1.46"],["2026-10-08T19:35:00","EAI.DRVRSOL","38.87","0.63","1.53"],["2026-10-08T19:35:00","EAI.EAILD","35.38","-0.50","-0.83"],["2026-10-08T19:35:00","EAI.EAILD.RLA","35.38","-0.50","-0.83"],["2026-10-08T19:35:00","EAI.EAMP_1.AZ","35.40","-0.50","-0.81"],["2026-10-08T19:35:00","EAI.ELDORA.ARR","34.51","-1.30","-0.90"],["2026-10-08T19:35:00","EAI.FLATFORKSO","38.04","0.55","0.78"],["2026-10-08T19:35:00","EAI.FORGEVWSO","38.98","0.73","1.54"],["2026-10-08T19:35:00","EAI.GACP.GMPWR","38.87","0.63","1.53"],["2026-10-08T19:35:00","EAI.H_SPR1_CT1","34.65","-1.06","-1.00"],["2026-10-08T19:35:00","EAI.H_SPR1_CT2","34.65","-1.06","-1.00"],["2026-10-08T19:35:00","EAI.H_SPR1_ST","34.65","-1.06","-1.00"],["2026-10-08T19:35:00","EAI.HAPPY","31.92","0.23","-5.02"],["2026-10-08T19:35:00","EAI.HASKL1.ARR","34.38","-1.03","-1.30"],["2026-10-08T19:35:00","EAI.INDEPEND1","26.40","-0.86","-9.45"],["2026-10-08T19:35:00","EAI.INDEPEND2","28.36","-0.61","-7.74"],["2026-10-08T19:35:00","EAI.JONSCWL","37.29","0.37","0.21"],["2026-10-08T19:35:00","EAI.LK_CATH4","34.63","-1.02","-1.06"],["2026-10-08T19:35:00","EAI.LLS","37.74","0.30","0.73"],["2026-10-08T19:35:00","EAI.LYNCH2.ARR","33.38","-0.98","-2.35"],["2026-10-08T19:35:00","EAI.MABELV.ARR","33.38","-1.84","-1.49"],["2026-10-08T19:35:00","EAI.NIMBUSWF","34.95","0.00","-1.76"],["2026-10-08T19:35:00","EAI.NLR_1.AZ","33.49","-0.97","-2.25"],["2026-10-08T19:35:00","EAI.NLRLD","33.49","-0.97","-2.25"],["2026-10-08T19:35:00","EAI.NPTSOL","27.64","-0.40","-8.67"],["2026-10-08T19:35:00","EAI.NWMADRIDSO","37.88","0.40","0.77"],["2026-10-08T19:35:00","EAI.OMLP_1.AZ","42.18","0.79","4.68"],["2026-10-08T19:35:00","EAI.PBENRGY_CT","33.97","-1.77","-0.97"],["2026-10-08T19:35:00","EAI.PBENRGY_ST","34.03","-1.71","-0.97"],["2026-10-08T19:35:00","EAI.PLUM_1C","38.72","0.48","1.53"],["2026-10-08T19:35:00","EAI.PLUM_PPEA","38.72","0.48","1.53"],["2026-10-08T19:35:00","EAI.PLUM1_MEUC","38.72","0.48","1.53"],["2026-10-08T19:35:00","EAI.PLUM2_MEUC","38.72","0.48","1.53"],["2026-10-08T19:35:00","EAI.PLUMPT","38.72","0.48","1.53"],["2026-10-08T19:35:00","EAI.PMISTSOL","37.48","0.77","0.00"],["2026-10-08T19:35:00","EAI.QUARTZ","46.09","0.76","8.62"],["2026-10-08T19:35:00","EAI.REDFDSOLAR","34.50","-1.19","-1.02"],["2026-10-08T19:35:00","EAI.REMMEL123","34.36","-1.29","-1.06"],["2026-10-08T19:35:00","EAI.RITCH3.ARR","37.74","0.30","0.73"],["2026-10-08T19:40:00","MDU.ELLNDL_LD","28.70","-2.76","-0.39"],["2026-10-08T19:40:00","MDU.ELLNDL_LD2","28.69","-2.77","-0.39"],["2026-10-08T19:40:00","MDU.FOXTL.WND","28.39","-3.07","-0.39"],["2026-10-08T19:40:00","MDU.GLENDC1","28.80","-2.68","-0.37"],["2026-10-08T19:40:00","MDU.GLENDC2","28.80","-2.68","-0.37"],["2026-10-08T19:40:00","MDU.GLENULST_6","28.64","-2.83","-0.38"],["2026-10-08T19:40:00","MDU.GRE.ELBESS","27.97","-3.50","-0.38"],["2026-10-08T19:40:00","MDU.GRE.EMMLOG","27.97","-3.50","-0.38"],["2026-10-08T19:40:00","MDU.HESKET_3","28.53","-2.94","-0.38"],["2026-10-08T19:40:00","MDU.HESKET_4","28.54","-2.93","-0.38"],["2026-10-08T19:40:00","MDU.LEWIS2","28.58","-2.90","-0.37"],["2026-10-08T19:40:00","MDU.MCTURB1","28.70","-2.78","-0.37"],["2026-10-08T19:40:00","MDU.MDU","28.98","-2.50","-0.37"],["2026-10-08T19:40:00","MDU.MERRICOURT","28.32","-3.14","-0.39"],["2026-10-08T19:40:00","MDU.MPC","28.14","-3.33","-0.38"],["2026-10-08T19:40:00","MDU.NWPS","28.14","-3.33","-0.38"],["2026-10-08T19:40:00","MDU.OTP","28.14","-3.33","-0.38"],["2026-10-08T19:40:00","MDU.OTPW_1.AZ","28.14","-3.33","-0.38"],["2026-10-08T19:40:00","MDU.TATANKA1","28.36","-3.10","-0.39"],["2026-10-08T19:40:00","MDU.TSWF1","28.87","-2.62","-0.36"],["2026-10-08T19:40:00","MDU.WISHEKNW1","27.92","-3.54","-0.39"],["2026-10-08T19:40:00","MEC.ADAIR_W1","31.48","-2.23","1.86"],["2026-10-08T19:40:00","MEC.ADAMS","30.29","-3.40","1.84"],["2026-10-08T19:40:00","MEC.ALTM_1.AZ","33.22","-1.10","2.47"],["2026-10-08T19:40:00","MEC.ALTW","34.80","-0.86","3.81"],["2026-10-08T19:40:00","MEC.AMES","32.34","-1.05","1.54"],["2026-10-08T19:40:00","MEC.AMES_1.AZ","32.34","-1.05","1.54"],["2026-10-08T19:40:00","MEC.AMES_UNIT8","32.30","-1.08","1.53"],["2026-10-08T19:40:00","MEC.ARBHILL_S","29.82","-2.03","0.00"],["2026-10-08T19:40:00","MEC.ARBORHL1","29.82","-2.03","0.00"],["2026-10-08T19:40:00","MEC.ATLN","32.50","-2.21","2.86"],["2026-10-08T19:40:00","MEC.AZ","30.36","-1.37","-0.12"],["2026-10-08T19:40:00","MEC.BEAVERCR","29.50","-1.99","-0.36"],["2026-10-08T19:40:00","MEC.BEPM.CPZD","30.10","-1.39","-0.36"],["2026-10-08T19:40:00","MEC.BEPM_1.AZ","31.86","0.49","-0.48"],["2026-10-08T19:40:00","MEC.BEPM_WS3","29.63","-2.22","0.00"],["2026-10-08T19:40:00","MEC.BEPM_WS4","29.63","-2.22","0.00"],["2026-10-08T19:40:00","MEC.CAROL_W1","29.18","-2.32","-0.35"],["2026-10-08T19:40:00","MEC.CAROLL_W2","-39.50","-2.32","-69.03"],["2026-10-08T19:40:00","MEC.CC.GDM1","30.14","-1.71","0.00"],["2026-10-08T19:40:00","MEC.CC.GDM2","30.13","-1.72","0.00"],["2026-10-08T19:40:00","MEC.CENTURY_1","30.37","-1.08","-0.40"],["2026-10-08T19:40:00","MEC.CFU","31.97","0.60","-0.48"],["2026-10-08T19:40:00","MEC.CFU_1.AZ","31.97","0.60","-0.48"],["2026-10-08T19:40:00","MEC.CFU6","32.05","0.68","-0.48"],["2026-10-08T19:40:00","MEC.CFU7","32.05","0.68","-0.48"],["2026-10-08T19:40:00","MEC.CHASCS_W","31.56","0.16","-0.45"],["2026-10-08T19:40:00","MEC.CHASCS1","31.56","0.16","-0.45"],["2026-10-08T19:40:00","MEC.CHASCS2","31.56","0.16","-0.45"],["2026-10-08T19:40:00","MEC.CHICKASAW","31.51","0.16","-0.50"],["2026-10-08T19:40:00","MEC.CLIPR1","29.98","-1.50","-0.37"],["2026-10-08T19:40:00","MEC.CMMPA.ELD","30.70","-0.61","-0.54"],["2026-10-08T19:40:00","MEC.CMMPA.MONT","30.54","-0.93","-0.38"],["2026-10-08T19:40:00","MEC.COMP.ARR","26.66","-1.73","-3.46"],["2026-10-08T19:40:00","MEC.CONTRAIL1","28.72","-3.13","0.00"],["2026-10-08T19:40:00","MEC.CORALV1","30.93","-0.46","-0.46"],["2026-10-08T19:40:00","MEC.CORALV2","30.93","-0.46","-0.46"],["2026-10-08T19:40:00","MEC.CORALV3","30.93","-0.46","-0.46"],["2026-10-08T19:40:00","MEC.CORALV4","30.93","-0.46","-0.46"],["2026-10-08T19:40:00","MEC.DIAMNDTR1","30.79","-0.65","-0.41"],["2026-10-08T19:40:00","MEC.DR.CFU_ECG","31.85","0.48","-0.48"],["2026-10-08T19:40:00","MEC.DR.CFU_SM","32.05","0.68","-0.48"],["2026-10-08T19:40:00","MEC.DR.RIA","30.99","-0.32","-0.54"],["2026-10-08T19:40:00","MEC.ECLIPSE1","29.73","-2.12","0.00"],["2026-10-08T19:40:00","MEC.EL_FARM_1","31.86","0.49","-0.48"],["2026-10-08T19:40:00","MEC.EL_FARM_2","31.85","0.48","-0.48"],["2026-10-08T19:40:00","MEC.EL_FARM_3","31.84","0.47","-0.48"],["2026-10-08T19:40:00","MEC.FARMER","29.78","-2.07","0.00"],["2026-10-08T19:40:00","MEC.GDMEC_1","30.14","-1.71","0.00"],["2026-10-08T19:40:00","MEC.GDMEC_1_3","30.12","-1.73","0.00"],["2026-10-08T19:40:00","MEC.GDMEC_2","30.14","-1.71","0.00"],["2026-10-08T19:40:00","MEC.GDMEC_2_3","30.12","-1.73","0.00"],["2026-10-08T19:40:00","MEC.GENESEO","30.49","-1.26","-0.10"],["2026-10-08T19:40:00","MEC.GLACIERS","29.09","-2.39","-0.37"],["2026-10-08T19:40:00","MEC.HCPD.ABRN","37.85","-1.30","7.30"],["2026-10-08T19:40:00","MEC.HIGHLAND1","29.15","-2.32","-0.38"],["2026-10-08T19:40:00","MEC.HIGHLAND2","29.13","-2.34","-0.38"],["2026-10-08T19:40:00","MEC.HIGHLAND3","29.15","-2.32","-0.38"],["2026-10-08T19:40:00","MEC.HOLLIDAYCR","29.50","-1.97","-0.38"],["2026-10-08T19:40:00","MEC.HRTDV2.WND","29.83","-2.02","0.00"],["2026-10-08T19:40:00","MEC.IDAGROVE","28.80","-2.70","-0.35"],["2026-10-08T19:40:00","MEC.IDAGROVEW","28.84","-2.66","-0.35"],["2026-10-08T19:40:00","MEC.IVESTER","30.06","-1.38","-0.41"],["2026-10-08T19:40:00","MEC.KNOXIN_1","32.35","0.50","0.00"],["2026-10-08T19:40:00","MEC.KOSUTH.MVP","29.61","-1.85","-0.39"],["2026-10-08T19:40:00","MEC.LAUREL_1","29.48","-1.98","-0.39"],["2026-10-08T19:40:00","MEC.LOUISA_1","30.40","-0.96","-0.49"],["2026-10-08T19:40:00","MEC.LUNDGREN","29.44","-2.04","-0.37"],["2026-10-08T19:40:00","MEC.LUNDQS_1","31.84","0.47","-0.48"],["2026-10-08T19:40:00","MEC.LVED_1.AZ","31.51","0.03","-0.37"],["2026-10-08T19:40:00","MEC.MACKSBURG","31.11","-2.64","1.90"],["2026-10-08T19:40:00","MEC.MEAN.LD","31.47","0.04","-0.42"],["2026-10-08T19:40:00","MEC.MEAN_1.AZ","37.85","-1.30","7.30"],["2026-10-08T19:40:00","MEC.MEAN_10.AZ","32.17","0.78","-0.46"],["2026-10-08T19:40:00","MEC.MEAN_2.AZ","31.02","-0.32","-0.51"],["2026-10-08T19:40:00","MEC.MEAN_3.AZ","30.43","-1.07","-0.35"],["2026-10-08T19:40:00","WEC.ERG1","30.77","-0.35","-0.73"],["2026-10-08T19:40:00","WEC.ERG2","30.77","-0.35","-0.73"],["2026-10-08T19:40:00","WEC.ERGS_LD","30.82","-0.30","-0.73"],["2026-10-08T19:40:00","WEC.GERMANOT1","30.46","-0.72","-0.67"],["2026-10-08T19:40:00","WEC.GERMANOT2","30.46","-0.72","-0.67"],["2026-10-08T19:40:00","WEC.GERMANOT3","30.46","-0.72","-0.67"],["2026-10-08T19:40:00","WEC.GERMANOT4","30.46","-0.72","-0.67"],["2026-10-08T19:40:00","WEC.GERMANOT5","30.32","-0.86","-0.67"],["2026-10-08T19:40:00","WEC.GLACRHLS","31.08","-0.13","-0.64"],["2026-10-08T19:40:00","WEC.JOU_WMONT","31.72","0.45","-0.58"],["2026-10-08T19:40:00","WEC.KAC_GE5CT","31.10","-0.12","-0.63"],["2026-10-08T19:40:00","WEC.KAC_ISPP","31.10","-0.12","-0.63"],["2026-10-08T19:40:00","WEC.KAUCBL.ARR","30.96","-0.26","-0.63"],["2026-10-08T19:40:00","WEC.KOSH_SLR1","30.86","-0.34","-0.65"],["2026-10-08T19:40:00","WEC.OAKCREKC5","30.98","-0.14","-0.73"],["2026-10-08T19:40:00","WEC.OCONTFL","31.86","0.63","-0.62"],["2026-10-08T19:40:00","WEC.OKCGC6","30.92","-0.20","-0.73"],["2026-10-08T19:40:00","WEC.OKCGC7","30.92","-0.20","-0.73"],["2026-10-08T19:40:00","WEC.OKCGC8","30.79","-0.33","-0.73"],["2026-10-08T19:40:00","WEC.PARIS01S1","31.16","0.06","-0.75"],["2026-10-08T19:40:00","WEC.PARIS01S2","31.16","0.06","-0.75"],["2026-10-08T19:40:00","WEC.PARIS01S3","31.17","0.07","-0.75"],["2026-10-08T19:40:00","WEC.PARIS01S4","31.17","0.07","-0.75"],["2026-10-08T19:40:00","WEC.PB1AUX","30.69","-0.52","-0.64"],["2026-10-08T19:40:00","WEC.PB2AUX","30.69","-0.52","-0.64"],["2026-10-08T19:40:00","WEC.PLSNT1.MVP","31.24","0.15","-0.76"],["2026-10-08T19:40:00","WEC.PORTWA1CT1","29.88","-1.30","-0.67"],["2026-10-08T19:40:00","WEC.PORTWA1CT2","29.88","-1.30","-0.67"],["2026-10-08T19:40:00","WEC.PORTWA1ST0","29.93","-1.25","-0.67"],["2026-10-08T19:40:00","WEC.PORTWCT1","29.88","-1.30","-0.67"],["2026-10-08T19:40:00","WEC.PORTWCT2","29.88","-1.30","-0.67"],["2026-10-08T19:40:00","WEC.PORTWST1","29.93","-1.25","-0.67"],["2026-10-08T19:40:00","WEC.PS_ESR1","31.28","0.18","-0.75"],["2026-10-08T19:40:00","WEC.PS_ESR1_LD","31.28","0.18","-0.75"],["2026-10-08T19:40:00","WEC.PS_SLR1","31.28","0.18","-0.75"],["2026-10-08T19:40:00","WEC.PTBEACB5","30.69","-0.52","-0.64"],["2026-10-08T19:40:00","WEC.PTBHGB1","30.61","-0.60","-0.64"],["2026-10-08T19:40:00","WEC.PTBHGB2","30.60","-0.61","-0.64"],["2026-10-08T19:40:00","WEC.RBC1","32.03","0.76","-0.58"],["2026-10-08T19:40:00","WEC.ROOT_PIKE","31.20","0.10","-0.75"],["2026-10-08T19:40:00","WEC.S","31.17","0.02","-0.70"],["2026-10-08T19:40:00","WEC.UNIVEV130","29.87","-1.28","-0.70"],["2026-10-08T19:40:00","WEC.VALLYGA1","31.30","0.18","-0.73"],["2026-10-08T19:40:00","WEC.VALLYGA2","31.28","0.16","-0.73"],["2026-10-08T19:40:00","WEC.WEPM_1.AZ","34.99","3.76","-0.62"],["2026-10-08T19:40:00","WEC.WEPM_2.AZ","32.97","1.74","-0.62"],["2026-10-08T19:40:00","WEC.WPPI","31.59","0.38","-0.64"],["2026-10-08T19:40:00","WEC.WPPI_1.AZ","31.54","0.33","-0.64"],["2026-10-08T19:40:00","WEC.WPPI_3.AZ","31.65","0.44","-0.64"],["2026-10-08T19:40:00","WFEC","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","WPS.AZ","32.08","0.84","-0.61"],["2026-10-08T19:40:00","WPS.BDGHLW1S","31.81","0.54","-0.58"],["2026-10-08T19:40:00","WPS.CC.FOX1","30.75","-0.47","-0.63"],["2026-10-08T19:40:00","WPS.CC.FOX2","30.75","-0.47","-0.63"],["2026-10-08T19:40:00","WPS.COLUMBIA1","30.20","-1.01","-0.64"],["2026-10-08T19:40:00","WPS.COLUMBIA2","30.20","-1.01","-0.64"],["2026-10-08T19:40:00","WPS.CRANECREK","31.64","0.26","-0.47"],["2026-10-08T19:40:00","WPS.CUSTEGEN1","32.41","1.20","-0.64"],["2026-10-08T19:40:00","WPS.DEPERE","31.74","0.52","-0.63"],["2026-10-08T19:40:00","WPS.DPC.WESTN4","31.65","0.38","-0.58"],["2026-10-08T19:40:00","WPS.DRR.NWATER","31.91","0.69","-0.63"],["2026-10-08T19:40:00","WPS.FORWARD","30.81","-0.39","-0.65"],["2026-10-08T19:40:00","WPS.FORWARD_LD","30.81","-0.39","-0.65"],["2026-10-08T19:40:00","WPS.FOX_CT1","30.75","-0.47","-0.63"],["2026-10-08T19:40:00","WPS.FOX_CT2","30.75","-0.47","-0.63"],["2026-10-08T19:40:00","WPS.FOX_ST1_1","30.75","-0.47","-0.63"],["2026-10-08T19:40:00","WPS.FOX_ST1_2","30.75","-0.47","-0.63"],["2026-10-08T19:40:00","WPS.GLU","31.93","0.69","-0.61"],["2026-10-08T19:40:00","WPS.GRFTR.ARR","32.97","1.70","-0.58"],["2026-10-08T19:40:00","WPS.HNSATOA","32.20","0.95","-0.60"],["2026-10-08T19:40:00","WPS.LAKEFRN95","32.19","0.98","-0.64"],["2026-10-08T19:40:00","WPS.LAKEFRN99","32.19","0.98","-0.64"],["2026-10-08T19:40:00","WPS.MENOMPK","32.63","1.40","-0.62"],["2026-10-08T19:40:00","WPS.MEWD_M1","32.54","1.25","-0.56"],["2026-10-08T19:40:00","WPS.MPU","32.32","1.11","-0.64"],["2026-10-08T19:40:00","WPS.MPUG_1.AZ","32.32","1.11","-0.64"],["2026-10-08T19:40:00","WPS.OCONTO.DPC","31.91","0.68","-0.62"],["2026-10-08T19:40:00","WPS.PORTAGE","32.24","0.97","-0.58"],["2026-10-08T19:40:00","WPS.PTBEACH_PV","30.86","-0.35","-0.64"],["2026-10-08T19:40:00","WPS.PULLIAM31","31.77","0.55","-0.63"],["2026-10-08T19:40:00","WPS.REDBARN1W","31.67","0.39","-0.57"],["2026-10-08T19:40:00","WPS.TWOCRK1S","30.73","-0.48","-0.64"],["2026-10-08T19:40:00","WPS.UMERC","32.59","1.36","-0.62"],["2026-10-08T19:40:00","WPS.WEM31","32.42","1.19","-0.62"],["2026-10-08T19:40:00","WPS.WEM32","32.32","1.09","-0.62"],["2026-10-08T19:40:00","WPS.WEM33","32.32","1.09","-0.62"],["2026-10-08T19:40:00","WPS.WESRCE1_LD","31.52","0.25","-0.58"],["2026-10-08T19:40:00","WPS.WESRCE2_LD","31.54","0.27","-0.58"],["2026-10-08T19:40:00","WPS.WESTON11","31.52","0.25","-0.58"],["2026-10-08T19:40:00","WPS.WESTON12","31.52","0.25","-0.58"],["2026-10-08T19:40:00","WPS.WESTON13","31.52","0.25","-0.58"],["2026-10-08T19:40:00","WPS.WESTON14","31.52","0.25","-0.58"],["2026-10-08T19:40:00","WPS.WESTON15","31.54","0.27","-0.58"],["2026-10-08T19:40:00","WPS.WESTON16","31.54","0.27","-0.58"],["2026-10-08T19:40:00","WPS.WESTON17","31.54","0.27","-0.58"],["2026-10-08T19:40:00","WPS.WESTON3","31.50","0.23","-0.58"],["2026-10-08T19:40:00","AMIL.STLNG.ARR","32.65","0.80","0.00"],["2026-10-08T19:40:00","AMIL.STWF","32.66","0.81","0.00"],["2026-10-08T19:40:00","AMIL.SUGARCRK","32.01","0.16","0.00"],["2026-10-08T19:40:00","AMIL.SWE_IL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.SWEC.ARR","32.70","0.85","0.00"],["2026-10-08T19:40:00","AMIL.SWECC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.SWGRASS","31.64","-0.21","0.00"],["2026-10-08T19:40:00","AMIL.SZE","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.SZE_SCI","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.TBCRSTAT","29.64","-1.81","-0.40"],["2026-10-08T19:40:00","AMIL.TBLUESSLR","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMIL.THNK","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.TILTU1","31.95","0.10","0.00"],["2026-10-08T19:40:00","AMIL.TILTU2","31.95","0.10","0.00"],["2026-10-08T19:40:00","AMIL.TILTU3","31.95","0.10","0.00"],["2026-10-08T19:40:00","AMIL.TILTU4","31.95","0.10","0.00"],["2026-10-08T19:40:00","AMIL.TLDNSLR","32.38","0.53","0.00"],["2026-10-08T19:40:00","AMIL.TPM_123","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.TRA_ATRAE","30.60","-0.81","-0.44"],["2026-10-08T19:40:00","AMIL.TREX_IL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.USSTL.ARR","32.59","0.74","0.00"],["2026-10-08T19:40:00","AMIL.VEM","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.VIN_AVINT","31.61","0.24","-0.48"],["2026-10-08T19:40:00","AMIL.VRD","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.W_BRCTIPT","31.94","0.59","-0.50"],["2026-10-08T19:40:00","AMIL.WDRV.ARR","32.54","0.69","0.00"],["2026-10-08T19:40:00","AMIL.WISE.IWUS","31.80","-0.05","0.00"],["2026-10-08T19:40:00","AMIL.WLBRWEST","31.61","0.24","-0.48"],["2026-10-08T19:40:00","AMIL.WOLV","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.WPSE","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.WPSE.DM","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.WPSE.OLIN","32.61","0.76","0.00"],["2026-10-08T19:40:00","AMIL.WRSF","31.98","0.13","0.00"],["2026-10-08T19:40:00","AMIL.WVPA","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.WVPA_2.AZ","32.19","0.45","-0.11"],["2026-10-08T19:40:00","AMIL.WVPA_4.AZ","32.29","0.47","-0.03"],["2026-10-08T19:40:00","AMIL.WWEC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.XLON","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.XOEN","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMMO.176803","32.31","0.46","0.00"],["2026-10-08T19:40:00","AMMO.179586","32.15","0.30","0.00"],["2026-10-08T19:40:00","AMMO.ADELITE","30.61","-1.24","0.00"],["2026-10-08T19:40:00","AMMO.AEM.MO","32.44","0.59","0.00"],["2026-10-08T19:40:00","AMMO.ALTONA","32.21","0.36","0.00"],["2026-10-08T19:40:00","AMMO.AUDRN11","31.28","-0.57","0.00"],["2026-10-08T19:40:00","AMMO.AUDRN22","31.28","-0.57","0.00"],["2026-10-08T19:40:00","AMMO.AUDRN33","31.28","-0.57","0.00"],["2026-10-08T19:40:00","AMMO.AUDRN44","31.28","-0.57","0.00"],["2026-10-08T19:40:00","AMMO.AUDRN55","31.00","-0.85","0.00"],["2026-10-08T19:40:00","AMMO.AUDRN66","31.00","-0.85","0.00"],["2026-10-08T19:40:00","AMMO.AUDRN77","31.00","-0.85","0.00"],["2026-10-08T19:40:00","AMMO.AUDRN88","30.99","-0.86","0.00"],["2026-10-08T19:40:00","AMMO.BBS","32.06","0.21","0.00"],["2026-10-08T19:40:00","AMMO.BLUEJAY","32.90","1.05","0.00"],["2026-10-08T19:40:00","AMMO.BOWLGREEN","33.01","1.16","0.00"],["2026-10-08T19:40:00","AMMO.CALF_1.AZ","31.38","-0.47","0.00"],["2026-10-08T19:40:00","AMMO.CALI","32.44","0.59","0.00"],["2026-10-08T19:40:00","AMMO.CALLAWAY1","31.35","-0.50","0.00"],["2026-10-08T19:40:00","AMMO.CC.KEOKUK","31.97","0.12","0.00"],["2026-10-08T19:40:00","AMMO.CC.OSAGE","31.74","-0.11","0.00"],["2026-10-08T19:40:00","AMMO.CCG_1.AZ","32.71","0.86","0.00"],["2026-10-08T19:40:00","AMMO.CEC.AMRIZ","32.54","0.69","0.00"],["2026-10-08T19:40:00","AMMO.CENT","32.44","0.59","0.00"],["2026-10-08T19:40:00","AMMO.DBOBCATSO","32.26","0.41","0.00"],["2026-10-08T19:40:00","AMMO.DR.AMMO","32.57","0.72","0.00"],["2026-10-08T19:40:00","AMMO.DR.TRGT","32.40","0.55","0.00"],["2026-10-08T19:40:00","AMMO.ENVOY","33.13","1.28","0.00"],["2026-10-08T19:40:00","AMMO.ETL1","32.26","0.41","0.00"],["2026-10-08T19:40:00","AMMO.FGRDCTG1","31.88","0.03","0.00"],["2026-10-08T19:40:00","AMMO.GOOSEGEN1","31.66","-0.19","0.00"],["2026-10-08T19:40:00","AMMO.GOOSEGEN2","31.66","-0.19","0.00"],["2026-10-08T19:40:00","AMMO.GOOSEGEN3","31.66","-0.19","0.00"],["2026-10-08T19:40:00","AMMO.GOOSEGEN4","31.66","-0.19","0.00"],["2026-10-08T19:40:00","AMMO.GOOSEGEN5","31.66","-0.19","0.00"],["2026-10-08T19:40:00","AMMO.GOOSEGEN6","31.66","-0.19","0.00"],["2026-10-08T19:40:00","AMMO.HANN.LD","32.44","0.59","0.00"],["2026-10-08T19:40:00","AMMO.HANN_1.AZ","32.19","0.34","0.00"],["2026-10-08T19:40:00","AMMO.HDBD3.ARR","32.28","0.43","0.00"],["2026-10-08T19:40:00","AMMO.HIPRAIRIE","31.63","-0.22","0.00"],["2026-10-08T19:40:00","AMMO.HUCKFINN","31.28","-0.57","0.00"],["2026-10-08T19:40:00","AMMO.KAHO_1.AZ","32.76","0.91","0.00"],["2026-10-08T19:40:00","AMMO.KAHO_NEM","32.44","0.59","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK1","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK10","31.97","0.12","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK11","31.97","0.12","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK12","32.00","0.15","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK13","32.00","0.15","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK14","32.00","0.15","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK15","32.00","0.15","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK2","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK3","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK4","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK5","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK6","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK7","31.97","0.12","0.00"],["2026-10-08T19:40:00","AMMO.KEOKUK8","31.97","0.12","0.00"],["2026-10-08T19:40:00","MEC.MEAN_4.AZ","32.01","0.63","-0.47"],["2026-10-08T19:40:00","MEC.MEAN_5.AZ","30.78","-0.70","-0.37"],["2026-10-08T19:40:00","MEC.MEAN_6.AZ","31.04","-0.81","0.00"],["2026-10-08T19:40:00","MEC.MEAN_7.AZ","26.01","-2.39","-3.45"],["2026-10-08T19:40:00","MEC.MEAN_8.AZ","31.50","0.02","-0.37"],["2026-10-08T19:40:00","MEC.MECB","30.37","-1.36","-0.12"],["2026-10-08T19:40:00","MEC.MILLSLR","29.52","-2.33","0.00"],["2026-10-08T19:40:00","MEC.MOLCT_14","30.97","-0.34","-0.54"],["2026-10-08T19:40:00","MEC.MORNLIGHT","29.73","-2.12","0.00"],["2026-10-08T19:40:00","MEC.MRES.PELLA","31.10","-0.39","-0.36"],["2026-10-08T19:40:00","MEC.MRES_1.AZ","32.50","-2.21","2.86"],["2026-10-08T19:40:00","MEC.NEALN_3","27.28","-2.51","-2.06"],["2026-10-08T19:40:00","MEC.NEALS_4","27.25","-2.54","-2.06"],["2026-10-08T19:40:00","MEC.NORTHENG","30.76","-0.71","-0.38"],["2026-10-08T19:40:00","MEC.NWHAR_IBR","-11.81","-2.54","-41.12"],["2026-10-08T19:40:00","MEC.OAKGRM.MVP","30.80","-0.52","-0.53"],["2026-10-08T19:40:00","MEC.OBRIEN","29.29","-2.18","-0.38"],["2026-10-08T19:40:00","MEC.OBRIEN.MVP","29.31","-2.16","-0.38"],["2026-10-08T19:40:00","MEC.ORIENT1","29.78","-2.07","0.00"],["2026-10-08T19:40:00","MEC.OTTUMWA1","32.01","0.16","0.00"],["2026-10-08T19:40:00","MEC.PALOALTO1","29.49","-1.97","-0.39"],["2026-10-08T19:40:00","MEC.PELLA","31.23","-0.26","-0.36"],["2026-10-08T19:40:00","MEC.PHEC_1","29.97","-1.53","-0.35"],["2026-10-08T19:40:00","MEC.PHEC_2","29.97","-1.53","-0.35"],["2026-10-08T19:40:00","MEC.PHEC_3","29.97","-1.53","-0.35"],["2026-10-08T19:40:00","MEC.PLYMOUTH1","28.91","-2.57","-0.37"],["2026-10-08T19:40:00","MEC.PMEU_1.AZ","31.23","-0.26","-0.36"],["2026-10-08T19:40:00","MEC.POCHNT_1","29.71","-1.77","-0.37"],["2026-10-08T19:40:00","MEC.PPWIND","29.73","-1.75","-0.37"],["2026-10-08T19:40:00","MEC.PRAIRIE","30.42","-1.04","-0.39"],["2026-10-08T19:40:00","MEC.RHILLS14","30.58","-1.27","0.00"],["2026-10-08T19:40:00","MEC.RHILLS58","30.58","-1.27","0.00"],["2026-10-08T19:40:00","MEC.RIVSID.ARR","30.80","-0.51","-0.54"],["2026-10-08T19:40:00","MEC.RLGY01","30.94","-0.37","-0.54"],["2026-10-08T19:40:00","MEC.ROLLHILL_1","29.60","-2.25","0.00"],["2026-10-08T19:40:00","MEC.ROLLHILL_2","29.55","-2.30","0.00"],["2026-10-08T19:40:00","MEC.ROLLHILL_3","29.57","-2.28","0.00"],["2026-10-08T19:40:00","MEC.RRHP_U1","30.43","-1.06","-0.36"],["2026-10-08T19:40:00","MEC.RRHP_U2","30.44","-1.05","-0.36"],["2026-10-08T19:40:00","MEC.SHENDHILLS","29.77","-2.08","0.00"],["2026-10-08T19:40:00","MEC.SHENDO_1","30.08","-1.77","0.00"],["2026-10-08T19:40:00","MEC.SOTHRNHL1","29.83","-2.02","0.00"],["2026-10-08T19:40:00","MEC.STORMLK_1","30.23","-1.25","-0.37"],["2026-10-08T19:40:00","MEC.SYCAMO_1","30.36","-1.49","0.00"],["2026-10-08T19:40:00","MEC.SYCAMO_2","30.36","-1.49","0.00"],["2026-10-08T19:40:00","MEC.UPLS_1.AZ","30.70","-0.61","-0.54"],["2026-10-08T19:40:00","MEC.UPLS_2.AZ","30.54","-0.93","-0.38"],["2026-10-08T19:40:00","MEC.VICTRM_1","-25.97","-2.60","-55.22"],["2026-10-08T19:40:00","MEC.VIENNA1","29.71","-1.72","-0.42"],["2026-10-08T19:40:00","MEC.WALNUT_W1","32.06","-2.32","2.53"],["2026-10-08T19:40:00","MEC.WEBSTR.MVP","29.58","-1.90","-0.37"],["2026-10-08T19:40:00","MEC.WELLSBURG","30.06","-1.38","-0.41"],["2026-10-08T19:40:00","MEC.WSEC3","29.63","-2.22","0.00"],["2026-10-08T19:40:00","MEC.WSEC4","29.63","-2.22","0.00"],["2026-10-08T19:40:00","MGE.AZ","32.00","0.77","-0.62"],["2026-10-08T19:40:00","MGE.BLT_ESR1","32.08","0.85","-0.62"],["2026-10-08T19:40:00","MGE.BLTPLTG6","31.96","0.73","-0.62"],["2026-10-08T19:40:00","MGE.BLTPLTG7","32.08","0.85","-0.62"],["2026-10-08T19:40:00","MGE.CARDNL.MVP","31.38","0.14","-0.61"],["2026-10-08T19:40:00","MGE.DANE_CTY","32.33","1.11","-0.63"],["2026-10-08T19:40:00","MGE.DRR.DG01","32.01","0.78","-0.62"],["2026-10-08T19:40:00","MGE.DRR.DG02","32.01","0.78","-0.62"],["2026-10-08T19:40:00","MGE.DRR.DG03","32.01","0.78","-0.62"],["2026-10-08T19:40:00","MGE.DRR.DG04","32.01","0.78","-0.62"],["2026-10-08T19:40:00","MGE.DRR.DG05","32.01","0.78","-0.62"],["2026-10-08T19:40:00","MGE.DRR.DG06","32.01","0.78","-0.62"],["2026-10-08T19:40:00","MGE.DRR.DG07","32.01","0.78","-0.62"],["2026-10-08T19:40:00","MGE.DRR.DG08","32.01","0.78","-0.62"],["2026-10-08T19:40:00","MGE.DRR.DG09","32.01","0.78","-0.62"],["2026-10-08T19:40:00","MGE.DRR.DG10","32.01","0.78","-0.62"],["2026-10-08T19:40:00","MGE.HERMSDORF","32.13","0.91","-0.63"],["2026-10-08T19:40:00","MGE.HKP_ESR1","31.76","0.52","-0.61"],["2026-10-08T19:40:00","MGE.JOUCOLUM1","30.20","-1.01","-0.64"],["2026-10-08T19:40:00","MGE.JOUCOLUM2","30.20","-1.01","-0.64"],["2026-10-08T19:40:00","MGE.LRRGTOT","32.05","0.83","-0.63"],["2026-10-08T19:40:00","MGE.MGE","32.00","0.77","-0.62"],["2026-10-08T19:40:00","MGE.MOREY","31.82","0.58","-0.61"],["2026-10-08T19:40:00","MGE.OBRIEN_N","31.76","0.53","-0.62"],["2026-10-08T19:40:00","MGE.OBRIEN_S","31.76","0.53","-0.62"],["2026-10-08T19:40:00","MGE.OBRIEN_W","31.61","0.39","-0.63"],["2026-10-08T19:40:00","MGE.PINE_HILL","31.82","0.58","-0.61"],["2026-10-08T19:40:00","MGE.SIX_MILE","31.76","0.52","-0.61"],["2026-10-08T19:40:00","MGE.SSD_ESR1","31.61","0.39","-0.63"],["2026-10-08T19:40:00","MGE.SSD_ESR2","31.61","0.39","-0.63"],["2026-10-08T19:40:00","MGE.SSD_SLR1","31.61","0.39","-0.63"],["2026-10-08T19:40:00","MGE.SSD_SLR2","31.61","0.39","-0.63"],["2026-10-08T19:40:00","MGE.STRIX","31.61","0.39","-0.63"],["2026-10-08T19:40:00","MGE.TYTO","31.95","0.72","-0.62"],["2026-10-08T19:40:00","MGE.WCCF","32.02","0.79","-0.62"],["2026-10-08T19:40:00","MGE.WMARIN034","32.32","1.09","-0.62"],["2026-10-08T19:40:00","MGE.WMD_ESR1","31.60","0.37","-0.62"],["2026-10-08T19:40:00","MHEB","30.17","-1.30","-0.38"],["2026-10-08T19:40:00","MHEB_EAR","31.35","-0.11","-0.39"],["2026-10-08T19:40:00","MICHIGAN.HUB","32.61","0.21","0.55"],["2026-10-08T19:40:00","MINN.HUB","31.05","-0.35","-0.45"],["2026-10-08T19:40:00","MIUP.ARCP","34.99","3.76","-0.62"],["2026-10-08T19:40:00","NSP.CMMPA.FAIR","30.39","-1.04","-0.42"],["2026-10-08T19:40:00","NSP.CMMPA.G","30.86","-0.55","-0.44"],["2026-10-08T19:40:00","NSP.CMMPA.GF","29.60","-1.84","-0.41"],["2026-10-08T19:40:00","NSP.CMMPA.GLEN","30.86","-0.55","-0.44"],["2026-10-08T19:40:00","NSP.CMMPA.JANE","30.80","-0.60","-0.45"],["2026-10-08T19:40:00","NSP.CMMPA.KASS","31.50","0.12","-0.47"],["2026-10-08T19:40:00","NSP.CMMPA.KEN","31.43","0.03","-0.45"],["2026-10-08T19:40:00","NSP.CMMPA.SE","31.10","-0.33","-0.42"],["2026-10-08T19:40:00","NSP.CODA.BYLL","29.98","-1.41","-0.46"],["2026-10-08T19:40:00","NSP.COYOTE","28.98","-2.48","-0.39"],["2026-10-08T19:40:00","NSP.CRNELL.HYD","33.03","1.69","-0.51"],["2026-10-08T19:40:00","NSP.CWN1","28.89","-2.57","-0.39"],["2026-10-08T19:40:00","NSP.CWN2","28.89","-2.57","-0.39"],["2026-10-08T19:40:00","NSP.DANIELSN1","32.61","1.19","-0.43"],["2026-10-08T19:40:00","NSP.DR.BTFN","30.84","-0.57","-0.44"],["2026-10-08T19:40:00","NSP.DR.MHP","30.01","-1.43","-0.41"],["2026-10-08T19:40:00","NSP.DR.MNA","30.01","-1.43","-0.41"],["2026-10-08T19:40:00","NSP.DR.SMRT","31.83","0.47","-0.49"],["2026-10-08T19:40:00","NSP.EASTRDG1","28.87","-2.60","-0.38"],["2026-10-08T19:40:00","NSP.ELLIOTPK1","31.16","-0.23","-0.46"],["2026-10-08T19:40:00","NSP.EWINGTON1","29.94","-1.52","-0.39"],["2026-10-08T19:40:00","NSP.FENTON.WND","28.81","-2.66","-0.38"],["2026-10-08T19:40:00","NSP.FLAMBHYDRO","33.73","2.38","-0.50"],["2026-10-08T19:40:00","NSP.FRENCH1","32.79","1.46","-0.52"],["2026-10-08T19:40:00","NSP.FRENCH2","32.79","1.46","-0.52"],["2026-10-08T19:40:00","NSP.FRENCH3","32.65","1.32","-0.52"],["2026-10-08T19:40:00","NSP.FRENCH4","32.65","1.32","-0.52"],["2026-10-08T19:40:00","NSP.GARWIN1","31.87","0.49","-0.47"],["2026-10-08T19:40:00","NSP.GDMEADOW","30.83","-0.55","-0.47"],["2026-10-08T19:40:00","NSP.GLU","33.93","2.61","-0.53"],["2026-10-08T19:40:00","NSP.GRANTY.ARR","30.76","-0.65","-0.44"],["2026-10-08T19:40:00","NSP.GRE.BFRDG","28.82","-2.64","-0.39"],["2026-10-08T19:40:00","NSP.HAMPTN.MVP","30.65","-0.74","-0.46"],["2026-10-08T19:40:00","NSP.HATFIHAT1","31.89","0.55","-0.51"],["2026-10-08T19:40:00","NSP.HCPD.GRVCT","32.80","1.38","-0.43"],["2026-10-08T19:40:00","NSP.HCPD.LKCR","30.58","-0.85","-0.42"],["2026-10-08T19:40:00","NSP.HCPD.MAD","30.75","-0.68","-0.42"],["2026-10-08T19:40:00","NSP.HCPD.NU","31.12","-0.31","-0.42"],["2026-10-08T19:40:00","NSP.HCPD.SXFLS","29.58","-1.90","-0.37"],["2026-10-08T19:40:00","NSP.HCPD_1.AZ","29.58","-1.90","-0.37"],["2026-10-08T19:40:00","NSP.HENNIPIN1","31.22","-0.17","-0.46"],["2026-10-08T19:40:00","NSP.HIBRDGCT7","30.52","-0.87","-0.46"],["2026-10-08T19:40:00","NSP.HIBRDGCT8","30.53","-0.86","-0.46"],["2026-10-08T19:40:00","NSP.HIBRDGST9","30.45","-0.94","-0.46"],["2026-10-08T19:40:00","NSP.HOLCOM.HYD","33.12","1.78","-0.51"],["2026-10-08T19:40:00","NSP.IBR.YANKE","28.89","-2.57","-0.39"],["2026-10-08T19:40:00","NSP.INVRHL1","30.79","-0.60","-0.46"],["2026-10-08T19:40:00","NSP.INVRHL2","30.78","-0.61","-0.46"],["2026-10-08T19:40:00","NSP.INVRHL3","30.78","-0.61","-0.46"],["2026-10-08T19:40:00","NSP.INVRHL4","30.78","-0.61","-0.46"],["2026-10-08T19:40:00","NSP.INVRHL5","30.78","-0.61","-0.46"],["2026-10-08T19:40:00","NSP.INVRHL6","30.78","-0.61","-0.46"],["2026-10-08T19:40:00","NSP.JEFFERS2","29.73","-1.73","-0.39"],["2026-10-08T19:40:00","NSP.JIMFLS.HYD","32.69","1.35","-0.51"],["2026-10-08T19:40:00","NSP.KASOTA","30.03","-1.40","-0.42"],["2026-10-08T19:40:00","NSP.KING1","31.11","-0.28","-0.46"],["2026-10-08T19:40:00","NSP.LYONC.MVP","29.43","-2.01","-0.41"],["2026-10-08T19:40:00","NSP.MANKTOCT1","30.03","-1.40","-0.42"],["2026-10-08T19:40:00","NSP.MANKTOCT2","30.03","-1.40","-0.42"],["2026-10-08T19:40:00","NSP.MANKTOST3","30.00","-1.43","-0.42"],["2026-10-08T19:40:00","NSP.MARSHSOLAR","29.41","-2.04","-0.40"],["2026-10-08T19:40:00","NSP.MENOMOA","32.70","1.35","-0.50"],["2026-10-08T19:40:00","NSP.MERPK1","30.89","-0.50","-0.46"],["2026-10-08T19:40:00","NSP.MINRVR1","30.45","-0.95","-0.45"],["2026-10-08T19:40:00","NSP.MINVLY.MVP","29.47","-1.97","-0.41"],["2026-10-08T19:40:00","NSP.MMPA","30.85","-0.55","-0.45"],["2026-10-08T19:40:00","NSP.MMPA.BOGWF","33.65","2.22","-0.42"],["2026-10-08T19:40:00","NSP.MMPA.FEP","29.37","-2.03","-0.45"],["2026-10-08T19:40:00","NSP.MMPA.WWF","28.95","-2.52","-0.38"],["2026-10-08T19:40:00","NSP.MMPA_1.AZ","30.86","-0.54","-0.45"],["2026-10-08T19:40:00","NSP.MMU_1.AZ","29.80","-1.65","-0.40"],["2026-10-08T19:40:00","NSP.MNDAK.WND","28.89","-2.57","-0.39"],["2026-10-08T19:40:00","NSP.MNTCEL1","30.44","-0.96","-0.45"],["2026-10-08T19:40:00","NSP.MOR1_IBR","28.73","-2.73","-0.39"],["2026-10-08T19:40:00","NSP.MORAINE2","28.73","-2.73","-0.39"],["2026-10-08T19:40:00","NSP.MRES","30.50","-0.94","-0.41"],["2026-10-08T19:40:00","NSP.MRES.MWF","29.46","-1.99","-0.40"],["2026-10-08T19:40:00","NSP.MRES_5.AZ","33.98","2.55","-0.42"],["2026-10-08T19:40:00","NSP.MRES_6.AZ","33.37","1.94","-0.42"],["2026-10-08T19:40:00","NSP.NCP.AZ","32.19","0.84","-0.50"],["2026-10-08T19:40:00","NSP.NCPLOAD","32.19","0.84","-0.50"],["2026-10-08T19:40:00","NSP.NEW_PNEW_","31.33","-0.07","-0.45"],["2026-10-08T19:40:00","NSP.NOBLE.CWS1","28.87","-2.60","-0.38"],["2026-10-08T19:40:00","NSP.NOBLE.CWS2","28.87","-2.60","-0.38"],["2026-10-08T19:40:00","NSP.NOBLES.WND","28.87","-2.60","-0.38"],["2026-10-08T19:40:00","NSP.NOBLES2.MP","28.83","-2.64","-0.38"],["2026-10-08T19:40:00","NSP.NORTHN.WND","28.72","-2.74","-0.39"],["2026-10-08T19:40:00","NSP.NSP","31.19","-0.20","-0.46"],["2026-10-08T19:40:00","NSP.NSPG_1.AZ","30.39","-1.04","-0.42"],["2026-10-08T19:40:00","NSP.NSPG_2.AZ","31.10","-0.33","-0.42"],["2026-10-08T19:40:00","NSP.NSTARSOLAR","31.13","-0.26","-0.46"],["2026-10-08T19:40:00","NSP.NU","31.12","-0.31","-0.42"],["2026-10-08T19:40:00","NSP.NU.AZ","31.12","-0.31","-0.42"],["2026-10-08T19:40:00","NSP.NULM.4GT","31.13","-0.30","-0.42"],["2026-10-08T19:40:00","NSP.NULM.5GT","31.13","-0.30","-0.42"],["2026-10-08T19:40:00","WPS.WESTON4","31.65","0.38","-0.58"],["2026-10-08T19:40:00","WPS.WPSE","32.55","1.32","-0.62"],["2026-10-08T19:40:00","WPS.WPSM","32.07","0.83","-0.61"],["2026-10-08T19:40:00","WR","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","WR.MEUC_1.AZ","30.56","-0.12","-1.17"],["2026-10-08T19:40:00","WR.MEUCFRED1","32.57","0.72","0.00"],["2026-10-08T19:40:00","WR.MEUCFRED2","32.57","0.72","0.00"],["2026-10-08T19:40:00","WR.MEUCLADD","32.76","0.91","0.00"],["2026-10-08T19:40:00","WR.MOWR","31.73","-0.12","0.00"],["2026-10-08T19:40:00","WR.MOWR_1.AZ","31.73","-0.12","0.00"],["2026-10-08T19:40:00","WR.THAYERLD","30.56","-0.12","-1.17"],["2026-10-08T19:40:00","YAD","32.24","0.39","0.00"],["2026-10-08T19:40:00","ALTW.TOI_MGEP","30.53","-0.87","-0.45"],["2026-10-08T19:40:00","ALTW.TURTLECRK","31.09","-0.28","-0.48"],["2026-10-08T19:40:00","ALTW.UPLANDPR","29.35","-2.12","-0.38"],["2026-10-08T19:40:00","ALTW.UPLS_1.AZ","30.03","-1.43","-0.39"],["2026-10-08T19:40:00","ALTW.UPLS_2.AZ","30.32","-1.12","-0.41"],["2026-10-08T19:40:00","ALTW.W_BINGHAM","30.04","-1.42","-0.39"],["2026-10-08T19:40:00","ALTW.WAPLOSOLR","31.99","0.57","-0.43"],["2026-10-08T19:40:00","ALTW.WELLS1","30.57","-0.85","-0.43"],["2026-10-08T19:40:00","ALTW.WEVER.ESR","32.92","1.42","-0.35"],["2026-10-08T19:40:00","ALTW.WEVERSOL","32.92","1.42","-0.35"],["2026-10-08T19:40:00","ALTW.WHISPERWI","30.62","-0.81","-0.42"],["2026-10-08T19:40:00","ALTW.WIN1","30.01","-1.45","-0.39"],["2026-10-08T19:40:00","ALTW.WOLFWIND","30.35","-1.12","-0.38"],["2026-10-08T19:40:00","ALTW.WPPI","32.17","0.82","-0.50"],["2026-10-08T19:40:00","ALTW.WPPI_1.AZ","32.11","0.76","-0.50"],["2026-10-08T19:40:00","ALTW.WRTHNGT","29.99","-1.47","-0.39"],["2026-10-08T19:40:00","ALTW.WSEC3","29.63","-2.22","0.00"],["2026-10-08T19:40:00","ALTW.WSEC4","29.63","-2.22","0.00"],["2026-10-08T19:40:00","ALTW.WWN.ESR","30.05","-1.39","-0.41"],["2026-10-08T19:40:00","ALTW.WWNORTH","30.05","-1.39","-0.41"],["2026-10-08T19:40:00","AMIL.176872","31.75","0.47","-0.57"],["2026-10-08T19:40:00","AMIL.ACL9","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.ACP9","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.AEM.CAT","31.34","0.01","-0.52"],["2026-10-08T19:40:00","AMIL.AEM.IL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.AEM.LBM","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.AEM.MUNI","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.AEM.NWTN","31.92","0.07","0.00"],["2026-10-08T19:40:00","AMIL.AEM.RPGI","32.14","0.06","0.23"],["2026-10-08T19:40:00","AMIL.AEM.SYLND","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.AIP9","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.AIU1","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.ALSEYCTG1","31.66","-0.19","0.00"],["2026-10-08T19:40:00","AMIL.ALSEYCTG2","31.66","-0.19","0.00"],["2026-10-08T19:40:00","AMIL.ALSEYCTG3","31.67","-0.18","0.00"],["2026-10-08T19:40:00","AMIL.ALSEYCTG4","31.67","-0.18","0.00"],["2026-10-08T19:40:00","AMIL.ALSEYCTG5","31.82","-0.03","0.00"],["2026-10-08T19:40:00","AMIL.ALSEYCTG6","31.82","-0.03","0.00"],["2026-10-08T19:40:00","AMIL.AMAEAMAN","32.31","0.94","-0.48"],["2026-10-08T19:40:00","AMIL.AMBT","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.AMER","31.78","-0.07","0.00"],["2026-10-08T19:40:00","AMIL.AMILSES","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.AMS_ASTOR","31.90","-1.61","1.66"],["2026-10-08T19:40:00","AMIL.ANI_AANIT","34.68","-3.08","5.91"],["2026-10-08T19:40:00","AMIL.APN5","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.ARCHSF1","32.48","0.63","0.00"],["2026-10-08T19:40:00","AMIL.ARCHSF2","32.48","0.63","0.00"],["2026-10-08T19:40:00","AMIL.ARCHSF3","32.48","0.63","0.00"],["2026-10-08T19:40:00","AMIL.ARCHSF4","32.48","0.63","0.00"],["2026-10-08T19:40:00","AMIL.ARCHSF5","32.48","0.63","0.00"],["2026-10-08T19:40:00","AMIL.ARCHSF6","32.48","0.63","0.00"],["2026-10-08T19:40:00","AMIL.ASPIRITY","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.BALDSSAUX","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMIL.BALDT1.NU","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMIL.BALDWI51","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMIL.BALDWI52","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMIL.BENGTNWD","31.70","0.27","-0.42"],["2026-10-08T19:40:00","AMIL.BFESLD","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.BGRVR.PPI","32.25","0.40","0.00"],["2026-10-08T19:40:00","AMIL.BGS5","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.BGS6","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.BIGRIVER","32.25","0.40","0.00"],["2026-10-08T19:40:00","AMIL.BLUEBRANC","32.69","0.56","0.28"],["2026-10-08T19:40:00","AMIL.BOOMTOWN","32.23","0.38","0.00"],["2026-10-08T19:40:00","AMIL.BRDLWIND","31.79","-0.06","0.00"],["2026-10-08T19:40:00","AMIL.BSEAMIL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.BSEINDC1","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.BSEINDCP1","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.BSEINDIP1","32.06","0.21","0.00"],["2026-10-08T19:40:00","AMIL.BSHPHL2","31.11","-0.16","-0.58"],["2026-10-08T19:40:00","AMIL.BSHPHL3","31.11","-0.16","-0.58"],["2026-10-08T19:40:00","AMIL.BWSS_BF","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMIL.BWSS_SF","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMIL.CALRIDGE","32.03","0.18","0.00"],["2026-10-08T19:40:00","AMIL.CASS","31.98","0.13","0.00"],["2026-10-08T19:40:00","AMIL.CC.CSTN","31.45","-0.40","0.00"],["2026-10-08T19:40:00","AMIL.CCG_1.AZ","32.28","0.43","0.00"],["2026-10-08T19:40:00","AMIL.CCG_2.AZ","32.31","0.49","-0.03"],["2026-10-08T19:40:00","AMIL.CCG_5.AZ","32.31","0.49","-0.03"],["2026-10-08T19:40:00","AMIL.CCWF","32.55","0.70","0.00"],["2026-10-08T19:40:00","AMIL.CEEA","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.CFFN.ARR","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.CFSF","32.17","0.32","0.00"],["2026-10-08T19:40:00","AMIL.CHEL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.CHEL_1","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.CILC.AZ","31.78","0.31","-0.38"],["2026-10-08T19:40:00","AMIL.CILC.BOC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.CIPS","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.CIPS.AZ","32.29","0.47","-0.03"],["2026-10-08T19:40:00","AMIL.CIPS.BOC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.CIPS.ROB","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.CLAY_1.AZ","32.41","0.56","0.00"],["2026-10-08T19:40:00","AMIL.CLINTO51","31.46","-0.39","0.00"],["2026-10-08T19:40:00","AMIL.CLVW","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.CNE","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.COG_ACOGG","32.24","0.89","-0.50"],["2026-10-08T19:40:00","EES.NELSO1.ARR","30.58","-1.27","0.00"],["2026-10-08T19:40:00","EES.NELSO2.ARR","30.58","-1.27","0.00"],["2026-10-08T19:40:00","EES.NELSON6","30.67","-1.18","0.00"],["2026-10-08T19:40:00","EES.NEWTON","32.08","0.51","-0.28"],["2026-10-08T19:40:00","EES.NEWTON1.AZ","32.08","0.51","-0.28"],["2026-10-08T19:40:00","EES.NINEM1.ARR","30.20","-1.65","0.00"],["2026-10-08T19:40:00","EES.NINEM6_CT1","29.96","-1.89","0.00"],["2026-10-08T19:40:00","EES.NINEM6_CT2","29.96","-1.89","0.00"],["2026-10-08T19:40:00","EES.NINEM6_ST","30.09","-1.76","0.00"],["2026-10-08T19:40:00","EES.NINEMILE4","30.12","-1.73","0.00"],["2026-10-08T19:40:00","EES.NINEMILE5","30.20","-1.65","0.00"],["2026-10-08T19:40:00","EES.NOPLD","30.46","-1.39","0.00"],["2026-10-08T19:40:00","EES.NOPS_1","30.48","-1.37","0.00"],["2026-10-08T19:40:00","EES.NOPS_2","30.48","-1.37","0.00"],["2026-10-08T19:40:00","EES.NOPS_3","30.48","-1.37","0.00"],["2026-10-08T19:40:00","EES.NOPS_4","30.53","-1.32","0.00"],["2026-10-08T19:40:00","EES.NOPS_5","30.53","-1.32","0.00"],["2026-10-08T19:40:00","EES.NOPS_6","30.53","-1.32","0.00"],["2026-10-08T19:40:00","EES.NOPS_7","30.53","-1.32","0.00"],["2026-10-08T19:40:00","EES.NSIDE1.ARR","31.21","-0.64","0.00"],["2026-10-08T19:40:00","EES.NSIDE2.ARR","31.21","-0.64","0.00"],["2026-10-08T19:40:00","EES.OAK_RG_GEN","30.90","-0.67","-0.28"],["2026-10-08T19:40:00","EES.OCAPS_1A","31.21","-0.64","0.00"],["2026-10-08T19:40:00","EES.OCAPS_1B","31.50","-0.35","0.00"],["2026-10-08T19:40:00","EES.OCAPS_1C","31.42","-0.43","0.00"],["2026-10-08T19:40:00","EES.OUACH_1","30.39","-1.15","-0.31"],["2026-10-08T19:40:00","EES.OUACH_2","30.39","-1.15","-0.31"],["2026-10-08T19:40:00","EES.OUACH_3","30.39","-1.15","-0.31"],["2026-10-08T19:40:00","EES.OXBOW","30.57","-1.28","0.00"],["2026-10-08T19:40:00","EES.PANAM1.ARR","30.99","-0.86","0.00"],["2026-10-08T19:40:00","EES.PERVL1","30.42","-1.13","-0.30"],["2026-10-08T19:40:00","EES.PERVL1.ARR","30.42","-1.13","-0.30"],["2026-10-08T19:40:00","EES.PERVL2.ARR","30.42","-1.13","-0.30"],["2026-10-08T19:40:00","EES.PERVL2_CT","30.42","-1.13","-0.30"],["2026-10-08T19:40:00","EES.PINYWDS","31.61","0.05","-0.29"],["2026-10-08T19:40:00","EES.PLAHTC.ARR","31.58","-0.27","0.00"],["2026-10-08T19:40:00","EES.RBRSW2.ARR","31.27","-0.58","0.00"],["2026-10-08T19:40:00","EES.RBRSW5.ARR","31.14","-0.71","0.00"],["2026-10-08T19:40:00","EES.RCTHOMAS","31.99","0.42","-0.28"],["2026-10-08T19:40:00","EES.REXBRW.ARR","31.17","-0.68","0.00"],["2026-10-08T19:40:00","EES.RICE1","30.93","-0.92","0.00"],["2026-10-08T19:40:00","EES.RICHD1.ARR","30.95","-0.90","0.00"],["2026-10-08T19:40:00","EES.RICHD2.ARR","30.95","-0.90","0.00"],["2026-10-08T19:40:00","EES.RILLA.ARR","30.70","-0.86","-0.29"],["2026-10-08T19:40:00","EES.RVRBEND1","30.50","-1.35","0.00"],["2026-10-08T19:40:00","EES.SABINE1","31.50","-0.35","0.00"],["2026-10-08T19:40:00","EES.SABINE3","31.50","-0.35","0.00"],["2026-10-08T19:40:00","EES.SABINE4","31.36","-0.49","0.00"],["2026-10-08T19:40:00","EES.SABINE5","31.22","-0.63","0.00"],["2026-10-08T19:40:00","EES.SAM_DAM_12","32.43","0.87","-0.29"],["2026-10-08T19:40:00","EES.SAN_JC1_CT","31.50","-0.07","-0.28"],["2026-10-08T19:40:00","EES.SAN_JC2_CT","31.50","-0.07","-0.28"],["2026-10-08T19:40:00","EES.SHEC","32.22","0.64","-0.27"],["2026-10-08T19:40:00","EES.SLEMCO","31.51","-0.34","0.00"],["2026-10-08T19:40:00","EES.SLRD","31.23","-0.62","0.00"],["2026-10-08T19:40:00","EES.SPORT1.ARR","30.23","-1.62","0.00"],["2026-10-08T19:40:00","EES.SPORT2.ARR","30.23","-1.62","0.00"],["2026-10-08T19:40:00","EES.SRMPA","32.25","0.64","-0.24"],["2026-10-08T19:40:00","EES.SRMPA_1.AZ","32.25","0.64","-0.24"],["2026-10-08T19:40:00","EES.STERL7.ARR","30.37","-1.17","-0.31"],["2026-10-08T19:40:00","EES.STJAMES","31.33","-0.52","0.00"],["2026-10-08T19:40:00","EES.STL115.ARR","30.37","-1.17","-0.31"],["2026-10-08T19:40:00","EES.STLN11.ARR","30.45","-1.10","-0.30"],["2026-10-08T19:40:00","EES.STLNG1.ARR","30.45","-1.10","-0.30"],["2026-10-08T19:40:00","EES.STLNG2.ARR","30.40","-1.14","-0.31"],["2026-10-08T19:40:00","EES.STLNG3.ARR","30.40","-1.14","-0.31"],["2026-10-08T19:40:00","EES.STLNG5.ARR","30.40","-1.14","-0.31"],["2026-10-08T19:40:00","EES.STRSOL","30.37","-1.17","-0.31"],["2026-10-08T19:40:00","EES.SWTZ1.ARR","30.73","-0.83","-0.29"],["2026-10-08T19:40:00","EES.TAFTCOGEN","30.16","-1.69","0.00"],["2026-10-08T19:40:00","EES.TOL_BEND1","31.76","0.21","-0.30"],["2026-10-08T19:40:00","EES.TOL_BEND2","31.76","0.21","-0.30"],["2026-10-08T19:40:00","EES.UCB","30.19","-1.66","0.00"],["2026-10-08T19:40:00","EES.UCBECO","30.19","-1.66","0.00"],["2026-10-08T19:40:00","EES.UCBSUP","30.19","-1.66","0.00"],["2026-10-08T19:40:00","EES.UMBRIELSOL","32.03","0.46","-0.28"],["2026-10-08T19:40:00","EES.VIDALIA","30.53","-1.32","0.00"],["2026-10-08T19:40:00","EES.VIGNES.ARR","30.95","-0.90","0.00"],["2026-10-08T19:40:00","EES.WASHEC_CT1","30.85","-1.00","0.00"],["2026-10-08T19:40:00","EES.WASHEC_CT2","30.85","-1.00","0.00"],["2026-10-08T19:40:00","EES.WATRFD2","30.23","-1.62","0.00"],["2026-10-08T19:40:00","EES.WATRFD3","30.20","-1.65","0.00"],["2026-10-08T19:40:00","EES.WATRFD4_CT","30.23","-1.62","0.00"],["2026-10-08T19:40:00","EES.WLGLN2.ARR","30.91","-0.94","0.00"],["2026-10-08T19:40:00","EES.WLTGR1.ARR","30.46","-1.09","-0.30"],["2026-10-08T19:40:00","EES.WLWGN1.ARR","30.93","-0.92","0.00"],["2026-10-08T19:40:00","EES.WLWGN3.ARR","30.93","-0.92","0.00"],["2026-10-08T19:40:00","EKPC","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","EMBA.AEPE17","32.59","0.40","0.34"],["2026-10-08T19:40:00","EMBA.ATTALA1","31.61","-0.24","0.00"],["2026-10-08T19:40:00","EMBA.CC.CHCTW","31.54","-0.31","0.00"],["2026-10-08T19:40:00","EMBA.CC.HINDS1","31.14","-0.71","0.00"],["2026-10-08T19:40:00","EMBA.CHCTWCT1","31.52","-0.33","0.00"],["2026-10-08T19:40:00","EMBA.CHCTWCT2","31.53","-0.32","0.00"],["2026-10-08T19:40:00","EMBA.CHCTWCT3","31.53","-0.32","0.00"],["2026-10-08T19:40:00","SIPC.MARIOGEN6","32.46","0.61","0.00"],["2026-10-08T19:40:00","SIPC.SIPC","33.06","1.19","0.02"],["2026-10-08T19:40:00","SME.AZ","31.77","-0.09","0.01"],["2026-10-08T19:40:00","SME.BATESV_1","31.86","-0.36","0.37"],["2026-10-08T19:40:00","SME.BATESV_2","31.86","-0.36","0.37"],["2026-10-08T19:40:00","SME.BATESV_3","31.86","-0.36","0.37"],["2026-10-08T19:40:00","SME.BENN.ARR","31.18","-0.67","0.00"],["2026-10-08T19:40:00","SME.BENN_R_U1","31.18","-0.67","0.00"],["2026-10-08T19:40:00","SME.BENN_R_U2","31.18","-0.67","0.00"],["2026-10-08T19:40:00","SME.CC.MOR_CC1","30.77","-1.08","0.00"],["2026-10-08T19:40:00","SME.CC.MOS_CC1","31.39","-0.46","0.00"],["2026-10-08T19:40:00","SME.CC.MOS_CC2","31.44","-0.41","0.00"],["2026-10-08T19:40:00","SME.DTEDGE","32.71","0.86","0.00"],["2026-10-08T19:40:00","SME.GPTAYLRS","31.67","-0.18","0.00"],["2026-10-08T19:40:00","SME.GRANDGULF","30.60","-1.25","0.00"],["2026-10-08T19:40:00","SME.LEAFRIVER","31.23","-0.62","0.00"],["2026-10-08T19:40:00","SME.MOR_CTG1","30.76","-1.09","0.00"],["2026-10-08T19:40:00","SME.MOR_STG1","30.78","-1.07","0.00"],["2026-10-08T19:40:00","SME.MORRO.ARR","30.78","-1.07","0.00"],["2026-10-08T19:40:00","SME.MOS_3","31.44","-0.41","0.00"],["2026-10-08T19:40:00","SME.MOS_4","31.39","-0.46","0.00"],["2026-10-08T19:40:00","SME.MOS_5","31.39","-0.46","0.00"],["2026-10-08T19:40:00","SME.MOS_CTG_1","31.39","-0.46","0.00"],["2026-10-08T19:40:00","SME.MOS_CTG_2","31.39","-0.46","0.00"],["2026-10-08T19:40:00","SME.MOS_STG_1","31.44","-0.41","0.00"],["2026-10-08T19:40:00","SME.MOS_STG_2","31.44","-0.41","0.00"],["2026-10-08T19:40:00","SME.MS_SOLAR3","31.36","-0.49","0.00"],["2026-10-08T19:40:00","SME.PALDNG.ARR","31.62","-0.23","0.00"],["2026-10-08T19:40:00","SME.PLUMPOINT","32.88","0.29","0.74"],["2026-10-08T19:40:00","SME.SLVRCRK_1","31.13","-0.72","0.00"],["2026-10-08T19:40:00","SME.SLVRCRK_2","31.13","-0.72","0.00"],["2026-10-08T19:40:00","SME.SLVRCRK_3","31.13","-0.72","0.00"],["2026-10-08T19:40:00","SME.SME_LOAD","31.76","-0.10","0.01"],["2026-10-08T19:40:00","SME.SYLV_1","31.39","-0.46","0.00"],["2026-10-08T19:40:00","SME.SYLV_2","31.39","-0.46","0.00"],["2026-10-08T19:40:00","SME.SYLV_3","31.39","-0.46","0.00"],["2026-10-08T19:40:00","SMP.AZ","31.06","-0.32","-0.47"],["2026-10-08T19:40:00","SMP.BLOOMIN_QS","31.59","0.20","-0.46"],["2026-10-08T19:40:00","SMP.CCRK1.RPU","31.04","-0.34","-0.47"],["2026-10-08T19:40:00","SMP.CCRK2.RPU","31.04","-0.34","-0.47"],["2026-10-08T19:40:00","SMP.MMPA.AU","30.91","-0.48","-0.46"],["2026-10-08T19:40:00","SMP.OWEF","31.14","-0.24","-0.47"],["2026-10-08T19:40:00","SMP.PRESTON","32.35","0.98","-0.48"],["2026-10-08T19:40:00","SMP.PVWIND","30.83","-0.55","-0.47"],["2026-10-08T19:40:00","SMP.RPU","31.01","-0.37","-0.47"],["2026-10-08T19:40:00","SMP.SMP","31.06","-0.32","-0.47"],["2026-10-08T19:40:00","SMP.TEA_1.AZ","31.05","-0.33","-0.47"],["2026-10-08T19:40:00","SMP.WES.RPU","30.95","-0.43","-0.47"],["2026-10-08T19:40:00","SOCO","31.93","0.01","0.07"],["2026-10-08T19:40:00","SOCO.FORIN.ARR","31.73","-0.12","0.00"],["2026-10-08T19:40:00","SPA","30.48","-0.75","-0.62"],["2026-10-08T19:40:00","SPC","28.34","-3.13","-0.38"],["2026-10-08T19:40:00","SPRM","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","SPS","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","SWPP","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","TEXAS.HUB","31.93","0.10","-0.02"],["2026-10-08T19:40:00","TVA","32.52","0.30","0.37"],["2026-10-08T19:40:00","TVA.BRMNH1.ARR","32.84","-0.11","1.10"],["2026-10-08T19:40:00","TVA.CALRIDGE","32.03","0.18","0.00"],["2026-10-08T19:40:00","TVA.TVA","32.00","-0.12","0.27"],["2026-10-08T19:40:00","TVA.TVAM_1.AZ","32.00","-0.12","0.27"],["2026-10-08T19:40:00","TVA.WHITEOAK","31.90","0.05","0.00"],["2026-10-08T19:40:00","UPPC.AUTRAIN","33.34","2.11","-0.62"],["2026-10-08T19:40:00","UPPC.AZ","33.49","2.26","-0.62"],["2026-10-08T19:40:00","UPPC.ESC","33.72","2.49","-0.62"],["2026-10-08T19:40:00","UPPC.ESC.AZ","33.72","2.49","-0.62"],["2026-10-08T19:40:00","UPPC.GLADSTONE","33.31","2.08","-0.62"],["2026-10-08T19:40:00","UPPC.HOIST23","32.75","1.52","-0.62"],["2026-10-08T19:40:00","UPPC.INTEGRATD","33.41","2.18","-0.62"],["2026-10-08T19:40:00","UPPC.LWEC","33.64","2.41","-0.62"],["2026-10-08T19:40:00","UPPC.MCCLURE12","32.71","1.48","-0.62"],["2026-10-08T19:40:00","UPPC.ONTONAGON","33.81","2.58","-0.62"],["2026-10-08T19:40:00","UPPC.PORT.ARR","33.87","2.64","-0.62"],["2026-10-08T19:40:00","UPPC.VICTORIA1","33.47","2.23","-0.61"],["2026-10-08T19:40:00","UPPC.VICTORIA2","33.47","2.23","-0.61"],["2026-10-08T19:40:00","UPPC.WARDEN","33.64","2.41","-0.62"],["2026-10-08T19:40:00","UPPC.WPMC","33.90","2.67","-0.62"],["2026-10-08T19:40:00","UPPC.WPPI","33.53","2.30","-0.62"],["2026-10-08T19:40:00","UPPC.WPSE","33.78","2.55","-0.62"],["2026-10-08T19:40:00","VAP","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","WAUE","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","WEC.AZ","31.17","0.02","-0.70"],["2026-10-08T19:40:00","WEC.BADGER","31.18","-0.02","-0.65"],["2026-10-08T19:40:00","WEC.BDGHLW2S","31.81","0.54","-0.58"],["2026-10-08T19:40:00","WEC.BLUSKYGF","30.92","-0.28","-0.65"],["2026-10-08T19:40:00","WEC.BUTRIDGE1","31.09","-0.09","-0.67"],["2026-10-08T19:40:00","WEC.CC.PORTW1","29.90","-1.28","-0.67"],["2026-10-08T19:40:00","WEC.CC.PORTW2","29.90","-1.28","-0.67"],["2026-10-08T19:40:00","WEC.CCDGTC1","31.13","-0.05","-0.67"],["2026-10-08T19:40:00","WEC.CCDGTC2","31.25","0.07","-0.67"],["2026-10-08T19:40:00","WEC.CCDGTC3","31.25","0.07","-0.67"],["2026-10-08T19:40:00","WEC.CCDGTC4","31.25","0.07","-0.67"],["2026-10-08T19:40:00","WEC.DAR_SLR1","30.77","-0.39","-0.69"],["2026-10-08T19:40:00","WEC.DR.WEPM","31.10","-0.06","-0.69"],["2026-10-08T19:40:00","WEC.EITM_LZ01","31.18","0.08","-0.75"],["2026-10-08T19:40:00","WEC.EITM_LZ02","31.18","0.08","-0.75"],["2026-10-08T19:40:00","WEC.EITM_LZ03","31.18","0.08","-0.75"],["2026-10-08T19:40:00","AMIL.CONC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.COOKSMILL","31.76","-0.09","0.00"],["2026-10-08T19:40:00","AMIL.COSF_BF","31.65","-0.20","0.00"],["2026-10-08T19:40:00","AMIL.COSF_SF","31.65","-0.20","0.00"],["2026-10-08T19:40:00","AMIL.CPW_GS","32.74","0.89","0.00"],["2026-10-08T19:40:00","AMIL.CRCDCK","32.41","0.56","0.00"],["2026-10-08T19:40:00","AMIL.CSTN3","31.49","-0.36","0.00"],["2026-10-08T19:40:00","AMIL.CSTNCTG1","31.48","-0.37","0.00"],["2026-10-08T19:40:00","AMIL.CSTNCTG2","31.38","-0.47","0.00"],["2026-10-08T19:40:00","AMIL.DAYTON","31.74","0.47","-0.58"],["2026-10-08T19:40:00","AMIL.DBDSOL","31.75","-0.10","0.00"],["2026-10-08T19:40:00","AMIL.DEB.NAH","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.DEB_ALTON","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.DER","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.DESY1","32.59","0.74","0.00"],["2026-10-08T19:40:00","AMIL.DEWITT","31.80","-0.05","0.00"],["2026-10-08T19:40:00","AMIL.DP","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.DR.ADM","31.72","-0.13","0.00"],["2026-10-08T19:40:00","AMIL.DR.AEMILL","31.41","0.15","-0.59"],["2026-10-08T19:40:00","AMIL.DR.AREP1","32.06","0.21","0.00"],["2026-10-08T19:40:00","AMIL.DR.BRAD","31.41","0.15","-0.59"],["2026-10-08T19:40:00","AMIL.DR.CIVC","31.43","0.17","-0.59"],["2026-10-08T19:40:00","AMIL.DR.EIU","31.91","0.06","0.00"],["2026-10-08T19:40:00","AMIL.DR.ETRN","31.40","0.14","-0.59"],["2026-10-08T19:40:00","AMIL.DR.FPLP","32.67","0.82","0.00"],["2026-10-08T19:40:00","AMIL.DR.ISU2","31.92","0.07","0.00"],["2026-10-08T19:40:00","AMIL.DR.IVEX1","31.38","0.12","-0.59"],["2026-10-08T19:40:00","AMIL.DR.JPPA","32.69","0.56","0.28"],["2026-10-08T19:40:00","AMIL.DR.LCLN","32.87","1.02","0.00"],["2026-10-08T19:40:00","AMIL.DR.MES","32.00","0.15","0.00"],["2026-10-08T19:40:00","AMIL.DR.SEL","32.15","0.46","-0.16"],["2026-10-08T19:40:00","AMIL.DR.SIUC3","32.76","0.91","0.00"],["2026-10-08T19:40:00","AMIL.DR.SIUE2","32.78","0.93","0.00"],["2026-10-08T19:40:00","AMIL.DR.SLGN2","31.95","0.10","0.00"],["2026-10-08T19:40:00","AMIL.DR.SPRTN","32.58","0.73","0.00"],["2026-10-08T19:40:00","AMIL.DR.WIEL","32.64","0.79","0.00"],["2026-10-08T19:40:00","AMIL.DR.WIU2","32.66","0.81","0.00"],["2026-10-08T19:40:00","AMIL.EARP","31.30","-0.02","-0.53"],["2026-10-08T19:40:00","AMIL.EDWARDS2","31.34","0.06","-0.57"],["2026-10-08T19:40:00","AMIL.EDWARDS3","31.24","-0.01","-0.60"],["2026-10-08T19:40:00","AMIL.EEI","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.EIPS","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.EIPS1","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.EIPS2","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.EIPS3","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.EIPS4","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.EIPS5","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.ELD120","32.33","0.48","0.00"],["2026-10-08T19:40:00","AMIL.ELD150","32.33","0.48","0.00"],["2026-10-08T19:40:00","AMIL.ELIG","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.EMSF","31.74","-0.11","0.00"],["2026-10-08T19:40:00","AMIL.ENFIELD","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.EPH1","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.ESPI","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.EXOL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.EXOL.DRR","31.43","0.17","-0.59"],["2026-10-08T19:40:00","AMIL.FARGO.MVP","31.13","-0.11","-0.61"],["2026-10-08T19:40:00","AMIL.FESC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.FORDCO1","32.46","0.61","0.00"],["2026-10-08T19:40:00","AMIL.FTR","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.GBCCTG1","32.48","0.63","0.00"],["2026-10-08T19:40:00","AMIL.GBCCTG2","32.48","0.63","0.00"],["2026-10-08T19:40:00","AMIL.GBCM","32.61","0.76","0.00"],["2026-10-08T19:40:00","AMIL.GDTR1.ARR","32.79","0.94","0.00"],["2026-10-08T19:40:00","AMIL.GDTR2.ARR","32.79","0.94","0.00"],["2026-10-08T19:40:00","AMIL.GDTR3.ARR","32.91","1.06","0.00"],["2026-10-08T19:40:00","AMIL.GDTR4.ARR","32.79","0.94","0.00"],["2026-10-08T19:40:00","AMIL.GDTWR.ARR","32.79","0.94","0.00"],["2026-10-08T19:40:00","AMIL.GEXA","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.GEXAIEC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.GLSBG.SIG","30.95","-0.36","-0.54"],["2026-10-08T19:40:00","AMIL.GME1","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.GRJ_AGRJ_","34.86","-1.83","4.84"],["2026-10-08T19:40:00","AMIL.GRTPLAINS","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.GSWIND","31.58","0.11","-0.38"],["2026-10-08T19:40:00","AMIL.HEN_AMT_P","32.85","1.36","-0.36"],["2026-10-08T19:40:00","AMIL.HENNP.ARR","31.40","0.14","-0.59"],["2026-10-08T19:40:00","AMIL.HES","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.HISF","31.99","0.14","0.00"],["2026-10-08T19:40:00","AMIL.HOOPESTON","32.08","0.23","0.00"],["2026-10-08T19:40:00","AMIL.HSNVL.ARR","32.51","0.66","0.00"],["2026-10-08T19:40:00","AMIL.HVANA.ARR","31.94","0.09","0.00"],["2026-10-08T19:40:00","AMIL.IDTE","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.IGS","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.IMEA.BHSF","32.48","0.63","0.00"],["2026-10-08T19:40:00","AMIL.IMEA.HOOS","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.IMEA_1.AZ","32.31","0.51","-0.05"],["2026-10-08T19:40:00","AMIL.IOW_AFRYT","31.29","-0.09","-0.47"],["2026-10-08T19:40:00","AMIL.IP","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.IP.AZ","32.24","0.49","-0.10"],["2026-10-08T19:40:00","AMIL.IP.IMEA","32.18","0.41","-0.08"],["2026-10-08T19:40:00","AMIL.IPRETL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.IPVS.MVP","31.97","0.12","0.00"],["2026-10-08T19:40:00","AMIL.JOPPA_AUX","32.67","0.54","0.28"],["2026-10-08T19:40:00","AMIL.KIMMEL","32.32","0.47","0.00"],["2026-10-08T19:40:00","AMIL.L69_AHOPK","32.35","1.02","-0.52"],["2026-10-08T19:40:00","AMIL.LEGOESR","31.88","0.03","0.00"],["2026-10-08T19:40:00","EMBA.CHCTWST4","31.56","-0.29","0.00"],["2026-10-08T19:40:00","EMBA.DELTA_WND","32.16","-0.04","0.35"],["2026-10-08T19:40:00","EMBA.DR.EML20","32.20","0.21","0.14"],["2026-10-08T19:40:00","EMBA.EMILD","31.96","0.01","0.10"],["2026-10-08T19:40:00","EMBA.EMILD.RLA","32.01","0.03","0.13"],["2026-10-08T19:40:00","EMBA.G_ANDRUS1","32.27","0.42","0.00"],["2026-10-08T19:40:00","EMBA.G_GULF_A","30.60","-1.25","0.00"],["2026-10-08T19:40:00","EMBA.G_GULF_M","30.60","-1.25","0.00"],["2026-10-08T19:40:00","EMBA.G_GULF_N","30.60","-1.25","0.00"],["2026-10-08T19:40:00","EMBA.GREER170","31.94","0.09","0.00"],["2026-10-08T19:40:00","EMBA.GREER30","31.94","0.09","0.00"],["2026-10-08T19:40:00","EMBA.HINDS1_ST","31.14","-0.71","0.00"],["2026-10-08T19:40:00","EMBA.HINDS1CT1","31.14","-0.71","0.00"],["2026-10-08T19:40:00","EMBA.HINDS1CT2","31.14","-0.71","0.00"],["2026-10-08T19:40:00","EMBA.HINDS2","31.14","-0.71","0.00"],["2026-10-08T19:40:00","EMBA.HVGSOL","32.38","0.53","0.00"],["2026-10-08T19:40:00","EMBA.MEAM","32.43","0.58","0.00"],["2026-10-08T19:40:00","EMBA.PRVS","31.64","-0.21","0.00"],["2026-10-08T19:40:00","EMBA.RGDS","32.27","0.42","0.00"],["2026-10-08T19:40:00","EMBA.SUNFLOWER","32.83","0.98","0.00"],["2026-10-08T19:40:00","EMBA.WDFSOL","33.23","0.54","0.84"],["2026-10-08T19:40:00","EMBA.WILDWDSO","33.08","1.23","0.00"],["2026-10-08T19:40:00","EMBA.YAZOOCTY","32.24","0.39","0.00"],["2026-10-08T19:40:00","FE","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","GIBSON1234.AGG","31.92","0.07","0.00"],["2026-10-08T19:40:00","GLH.EEI7B1.ARR","32.64","0.51","0.28"],["2026-10-08T19:40:00","GLH.EEI7B2.ARR","32.64","0.51","0.28"],["2026-10-08T19:40:00","GLH.EEI7B3.ARR","32.64","0.51","0.28"],["2026-10-08T19:40:00","GLH.JOPPA4.ARR","32.65","0.52","0.28"],["2026-10-08T19:40:00","GLH.JOPPA5.ARR","32.65","0.52","0.28"],["2026-10-08T19:40:00","GLH.JOPPA6.ARR","32.65","0.52","0.28"],["2026-10-08T19:40:00","GLH.MEPI4.ARR","32.64","0.51","0.28"],["2026-10-08T19:40:00","GLH.MEPI5.ARR","32.64","0.51","0.28"],["2026-10-08T19:40:00","GRDA","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","GRE.AEPEDMU","30.51","-0.89","-0.45"],["2026-10-08T19:40:00","GRE.AEPEML","31.07","-0.34","-0.44"],["2026-10-08T19:40:00","GRE.ALTW","30.21","-1.23","-0.41"],["2026-10-08T19:40:00","GRE.ALTW.ENDVI","29.89","-1.57","-0.39"],["2026-10-08T19:40:00","GRE.ARWHDEGS","35.45","4.01","-0.41"],["2026-10-08T19:40:00","GRE.AZ","30.57","-0.85","-0.43"],["2026-10-08T19:40:00","GRE.BEPCMP.CWT","30.77","-0.66","-0.42"],["2026-10-08T19:40:00","GRE.BEPM.CWT","30.85","-0.59","-0.41"],["2026-10-08T19:40:00","GRE.CAMBRCAMB","32.36","0.96","-0.45"],["2026-10-08T19:40:00","GRE.CAMBRCAMB2","32.36","0.96","-0.45"],["2026-10-08T19:40:00","GRE.CHRISFRWD","29.92","-1.54","-0.39"],["2026-10-08T19:40:00","GRE.ELKRI4","30.95","-0.45","-0.45"],["2026-10-08T19:40:00","GRE.ELMCR2_IBR","29.57","-1.88","-0.40"],["2026-10-08T19:40:00","GRE.ELMCRK","29.57","-1.88","-0.40"],["2026-10-08T19:40:00","GRE.GMARAGMAR","34.91","3.47","-0.41"],["2026-10-08T19:40:00","GRE.GRE","31.27","-0.14","-0.44"],["2026-10-08T19:40:00","GRE.GRE.CXS","31.44","0.04","-0.45"],["2026-10-08T19:40:00","GRE.HUC","30.89","-0.52","-0.44"],["2026-10-08T19:40:00","GRE.LITCH_QS","33.15","1.73","-0.43"],["2026-10-08T19:40:00","GRE.LITCHF_1","33.15","1.73","-0.43"],["2026-10-08T19:40:00","GRE.LKFLGR1","29.57","-1.88","-0.40"],["2026-10-08T19:40:00","GRE.LKFLGR2","29.57","-1.88","-0.40"],["2026-10-08T19:40:00","GRE.LKFLGR3","29.52","-1.93","-0.40"],["2026-10-08T19:40:00","GRE.LKFLGR4","29.52","-1.93","-0.40"],["2026-10-08T19:40:00","GRE.LKFLGR5","29.53","-1.92","-0.40"],["2026-10-08T19:40:00","GRE.LKFLGR6","29.52","-1.93","-0.40"],["2026-10-08T19:40:00","GRE.MAPLEMAPL","31.35","-0.05","-0.45"],["2026-10-08T19:40:00","GRE.MMPA","31.19","-0.21","-0.45"],["2026-10-08T19:40:00","GRE.MORA__2_5","32.57","1.16","-0.44"],["2026-10-08T19:40:00","GRE.MORA__6","32.57","1.16","-0.44"],["2026-10-08T19:40:00","GRE.MOWER2","31.00","-0.39","-0.46"],["2026-10-08T19:40:00","GRE.MP.GRE","30.32","-1.12","-0.41"],["2026-10-08T19:40:00","GRE.NBRNCG_QS","31.96","0.56","-0.45"],["2026-10-08T19:40:00","GRE.NFW_1","28.73","-2.74","-0.38"],["2026-10-08T19:40:00","GRE.NSP","31.36","-0.06","-0.43"],["2026-10-08T19:40:00","GRE.NSP.CXS","31.03","-0.36","-0.46"],["2026-10-08T19:40:00","GRE.NSP.GREC","30.98","-0.43","-0.44"],["2026-10-08T19:40:00","GRE.NSPP_1.AZ","29.59","-1.86","-0.40"],["2026-10-08T19:40:00","GRE.ORMATHR","29.77","-1.68","-0.40"],["2026-10-08T19:40:00","GRE.PRINC1","32.26","0.86","-0.45"],["2026-10-08T19:40:00","GRE.PRINC2","32.26","0.86","-0.45"],["2026-10-08T19:40:00","GRE.PVLYGR1","30.78","-0.60","-0.47"],["2026-10-08T19:40:00","GRE.PVLYGR2","30.78","-0.60","-0.47"],["2026-10-08T19:40:00","GRE.PVLYGR3","30.75","-0.63","-0.47"],["2026-10-08T19:40:00","GRE.REC","28.55","-2.92","-0.38"],["2026-10-08T19:40:00","GRE.REC.CC1_AC","28.49","-2.98","-0.38"],["2026-10-08T19:40:00","GRE.REC.CC1_DC","30.54","-0.86","-0.45"],["2026-10-08T19:40:00","GRE.REC.CC2_AC","28.49","-2.98","-0.38"],["2026-10-08T19:40:00","GRE.REC.CC2_DC","30.54","-0.86","-0.45"],["2026-10-08T19:40:00","GRE.REC.DATA","28.50","-2.97","-0.38"],["2026-10-08T19:40:00","GRE.REC.DCLOSS","28.49","-2.98","-0.38"],["2026-10-08T19:40:00","GRE.ROCKLAKE","32.15","0.75","-0.45"],["2026-10-08T19:40:00","GRE.SMP","32.98","1.57","-0.44"],["2026-10-08T19:40:00","GRE.SMP.GRE","31.68","0.29","-0.46"],["2026-10-08T19:40:00","GRE.STANT.ARR","28.43","-3.04","-0.38"],["2026-10-08T19:40:00","GRE.STBON1","30.97","-0.43","-0.45"],["2026-10-08T19:40:00","GRE.TEA_1.AZ","32.72","1.31","-0.44"],["2026-10-08T19:40:00","GRE.TRIMTTRIM","29.57","-1.88","-0.40"],["2026-10-08T19:40:00","GRE.WILM","30.47","-0.97","-0.41"],["2026-10-08T19:40:00","HE.07LCPGEN1","31.61","-0.24","0.00"],["2026-10-08T19:40:00","HE.07LCPGEN2","31.61","-0.24","0.00"],["2026-10-08T19:40:00","HE.07LCPGEN3","31.61","-0.24","0.00"],["2026-10-08T19:40:00","NSP.NULM.6GT","31.13","-0.30","-0.42"],["2026-10-08T19:40:00","NSP.NULM.7GT","31.13","-0.30","-0.42"],["2026-10-08T19:40:00","NSP.NWEC.AZ","32.23","0.83","-0.45"],["2026-10-08T19:40:00","NSP.NWELOAD","32.23","0.83","-0.45"],["2026-10-08T19:40:00","NSP.OAKLKE_IBR","28.90","-2.56","-0.39"],["2026-10-08T19:40:00","NSP.ODELL.WND","29.56","-1.89","-0.40"],["2026-10-08T19:40:00","NSP.OTP","29.21","-2.24","-0.40"],["2026-10-08T19:40:00","NSP.OTPW_1.AZ","29.21","-2.24","-0.40"],["2026-10-08T19:40:00","NSP.OWATON_SIG","30.64","-0.75","-0.46"],["2026-10-08T19:40:00","NSP.OWATONA_7","30.72","-0.67","-0.46"],["2026-10-08T19:40:00","NSP.PRISL1","30.66","-0.73","-0.46"],["2026-10-08T19:40:00","NSP.PRISL1_LD","30.66","-0.73","-0.46"],["2026-10-08T19:40:00","NSP.PRISL2","30.53","-0.86","-0.46"],["2026-10-08T19:40:00","NSP.PRISL2_LD","30.53","-0.86","-0.46"],["2026-10-08T19:40:00","NSP.PROSE","29.02","-2.46","-0.37"],["2026-10-08T19:40:00","NSP.PVALEY.WND","30.83","-0.55","-0.47"],["2026-10-08T19:40:00","NSP.RAETNA.WND","28.73","-2.73","-0.39"],["2026-10-08T19:40:00","NSP.RAPID.ARR","30.26","-1.17","-0.42"],["2026-10-08T19:40:00","NSP.REDPINE","29.17","-2.28","-0.40"],["2026-10-08T19:40:00","NSP.REDWIN1","30.86","-0.53","-0.46"],["2026-10-08T19:40:00","NSP.REDWIN2","30.86","-0.53","-0.46"],["2026-10-08T19:40:00","NSP.RIVRSDCT10","31.14","-0.26","-0.45"],["2026-10-08T19:40:00","NSP.RIVRSDCT9","31.14","-0.26","-0.45"],["2026-10-08T19:40:00","NSP.RIVRSDST7","31.14","-0.26","-0.45"],["2026-10-08T19:40:00","NSP.ROCKRIDG1","28.90","-2.57","-0.38"],["2026-10-08T19:40:00","NSP.RWF__1_QS","29.29","-2.14","-0.42"],["2026-10-08T19:40:00","NSP.RWF__2","29.29","-2.14","-0.42"],["2026-10-08T19:40:00","NSP.S_RIDGE1","28.90","-2.57","-0.38"],["2026-10-08T19:40:00","NSP.SARTELL","30.82","-0.59","-0.44"],["2026-10-08T19:40:00","NSP.SHAKOBIO1","30.86","-0.54","-0.45"],["2026-10-08T19:40:00","NSP.SHERC1.SLR","30.56","-0.84","-0.45"],["2026-10-08T19:40:00","NSP.SHERC2.SLR","30.56","-0.84","-0.45"],["2026-10-08T19:40:00","NSP.SHERC3.SLR","30.56","-0.84","-0.45"],["2026-10-08T19:40:00","NSP.SHERCO.3","30.56","-0.84","-0.45"],["2026-10-08T19:40:00","NSP.SHERCO1","30.45","-0.95","-0.45"],["2026-10-08T19:40:00","NSP.SMP","31.02","-0.38","-0.45"],["2026-10-08T19:40:00","NSP.SMPM.S3","30.56","-0.84","-0.45"],["2026-10-08T19:40:00","NSP.SPGSPG1","30.64","-0.75","-0.46"],["2026-10-08T19:40:00","NSP.ST_PETER","31.14","-0.29","-0.42"],["2026-10-08T19:40:00","NSP.STCLOUD1","30.87","-0.54","-0.44"],["2026-10-08T19:40:00","NSP.STCRO","31.55","0.18","-0.48"],["2026-10-08T19:40:00","NSP.STJM_1.AZ","30.86","-0.59","-0.40"],["2026-10-08T19:40:00","NSP.STONERAY","28.72","-2.74","-0.39"],["2026-10-08T19:40:00","NSP.TEA_1.AZ","31.05","-0.35","-0.45"],["2026-10-08T19:40:00","NSP.UILK1","28.88","-2.58","-0.39"],["2026-10-08T19:40:00","NSP.UOFMGEN1","31.23","-0.16","-0.46"],["2026-10-08T19:40:00","NSP.UOFMGEN2","31.11","-0.28","-0.46"],["2026-10-08T19:40:00","NSP.UPLS_1.AZ","31.46","0.05","-0.44"],["2026-10-08T19:40:00","NSP.UPLS_2.AZ","29.60","-1.84","-0.41"],["2026-10-08T19:40:00","NSP.UPLS_3.AZ","30.75","-0.68","-0.42"],["2026-10-08T19:40:00","NSP.VALYVIEW1","28.84","-2.63","-0.38"],["2026-10-08T19:40:00","NSP.VELVAVELV","28.79","-2.68","-0.38"],["2026-10-08T19:40:00","NSP.W_TRIW_TR","28.85","-2.62","-0.38"],["2026-10-08T19:40:00","NSP.WESTSID1","29.76","-1.68","-0.41"],["2026-10-08T19:40:00","NSP.WHEAT1.ARR","31.89","0.55","-0.51"],["2026-10-08T19:40:00","NSP.WHEAT3.ARR","31.89","0.55","-0.51"],["2026-10-08T19:40:00","NSP.WHEATON_08","31.89","0.55","-0.51"],["2026-10-08T19:40:00","NSP.WHEATON_09","32.10","0.76","-0.51"],["2026-10-08T19:40:00","NSP.WHEATON_10","32.10","0.76","-0.51"],["2026-10-08T19:40:00","NSP.WHEATON_11","32.10","0.76","-0.51"],["2026-10-08T19:40:00","NSP.WHEATON_12","32.10","0.76","-0.51"],["2026-10-08T19:40:00","NSP.WHEATON_13","32.10","0.76","-0.51"],["2026-10-08T19:40:00","NSP.WILMAR1","29.85","-1.58","-0.42"],["2026-10-08T19:40:00","NSP.WILMAR2","29.85","-1.58","-0.42"],["2026-10-08T19:40:00","NSP.WIMUNI.AZ","33.26","1.91","-0.50"],["2026-10-08T19:40:00","NSP.WINDVEST1","28.90","-2.57","-0.38"],["2026-10-08T19:40:00","NSP.WOODST1","28.84","-2.63","-0.38"],["2026-10-08T19:40:00","NSP.WPIPST1","28.88","-2.58","-0.39"],["2026-10-08T19:40:00","NSP.WPPI","31.96","0.60","-0.49"],["2026-10-08T19:40:00","NSP.WPPI_1.AZ","31.96","0.60","-0.49"],["2026-10-08T19:40:00","NSP.WSSOT3.HYD","32.54","1.20","-0.51"],["2026-10-08T19:40:00","NSP.WSSOT4.HYD","32.55","1.21","-0.51"],["2026-10-08T19:40:00","NYISO","32.56","0.28","0.43"],["2026-10-08T19:40:00","OKGE","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","ONT","31.79","-0.43","0.37"],["2026-10-08T19:40:00","ONT.DECO.PSOUT","32.24","-0.12","0.51"],["2026-10-08T19:40:00","ONT_W","29.32","-2.53","0.00"],["2026-10-08T19:40:00","OPPD","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","OTP.ANT","28.54","-2.92","-0.39"],["2026-10-08T19:40:00","OTP.ASHTAIII","29.62","-1.84","-0.39"],["2026-10-08T19:40:00","OTP.ASHTUBULA","29.62","-1.84","-0.39"],["2026-10-08T19:40:00","OTP.ASTORIA","28.88","-2.58","-0.39"],["2026-10-08T19:40:00","OTP.AZ","29.48","-1.98","-0.39"],["2026-10-08T19:40:00","OTP.BENSON.ARR","30.83","-0.61","-0.41"],["2026-10-08T19:40:00","OTP.BEPC1","29.68","-1.78","-0.39"],["2026-10-08T19:40:00","OTP.BIGSTON1","27.82","-3.64","-0.39"],["2026-10-08T19:40:00","OTP.BRDRS1.WND","28.41","-3.06","-0.38"],["2026-10-08T19:40:00","OTP.CENTER1","28.03","-3.44","-0.38"],["2026-10-08T19:40:00","OTP.COURTNY.WF","29.03","-2.43","-0.39"],["2026-10-08T19:40:00","OTP.COYOT1","27.82","-3.65","-0.38"],["2026-10-08T19:40:00","OTP.COYOT1AME","27.82","-3.65","-0.38"],["2026-10-08T19:40:00","OTP.CRIDG1.WND","28.36","-3.10","-0.39"],["2026-10-08T19:40:00","OTP.CRIDG2.WND","28.33","-3.13","-0.39"],["2026-10-08T19:40:00","OTP.DHWE","28.71","-2.75","-0.39"],["2026-10-08T19:40:00","OTP.DR1_2.WND","28.60","-2.86","-0.39"],["2026-10-08T19:40:00","DMGEN2.AGG","32.30","0.45","0.00"],["2026-10-08T19:40:00","DMGEN4.AGG","32.30","0.45","0.00"],["2026-10-08T19:40:00","DPC.ABS","31.39","0.00","-0.46"],["2026-10-08T19:40:00","DPC.AEPE9","32.38","1.03","-0.50"],["2026-10-08T19:40:00","DPC.APPLRV.SLR","32.01","0.65","-0.49"],["2026-10-08T19:40:00","DPC.AZ","32.35","1.00","-0.50"],["2026-10-08T19:40:00","DPC.DPC","32.40","1.05","-0.50"],["2026-10-08T19:40:00","DPC.EDNF","31.84","0.53","-0.54"],["2026-10-08T19:40:00","DPC.EKM1","31.63","0.29","-0.51"],["2026-10-08T19:40:00","DPC.EKM2","31.63","0.29","-0.51"],["2026-10-08T19:40:00","DPC.FILMOR.SLR","31.51","0.13","-0.47"],["2026-10-08T19:40:00","DPC.FLAMBEAU","33.27","1.93","-0.51"],["2026-10-08T19:40:00","DPC.GENOA3","32.51","1.18","-0.52"],["2026-10-08T19:40:00","DPC.HRTL.SIMIN","30.43","-0.99","-0.43"],["2026-10-08T19:40:00","DPC.JPM","31.05","-0.30","-0.50"],["2026-10-08T19:40:00","DPC.LAKEMILLS","30.54","-0.88","-0.43"],["2026-10-08T19:40:00","DPC.MCNEILUS2","30.92","-0.47","-0.46"],["2026-10-08T19:40:00","DPC.NSPLOAD","34.64","3.31","-0.52"],["2026-10-08T19:40:00","DPC.NSPP_1.AZ","34.73","3.40","-0.52"],["2026-10-08T19:40:00","DPC.NWEC.AZ","32.27","0.91","-0.49"],["2026-10-08T19:40:00","DPC.NWELOAD","32.27","0.91","-0.49"],["2026-10-08T19:40:00","DPC.STNMAN.ARR","32.13","0.83","-0.55"],["2026-10-08T19:40:00","DPC.TIMBERLNTR","32.87","1.52","-0.50"],["2026-10-08T19:40:00","DPC.WINNEBAGO","30.02","-1.40","-0.43"],["2026-10-08T19:40:00","DPL","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","DUK","32.25","0.36","0.04"],["2026-10-08T19:40:00","EAI.AECC_1.AZ","31.46","-0.08","-0.31"],["2026-10-08T19:40:00","EAI.AECCHYDRO2","32.42","0.57","0.00"],["2026-10-08T19:40:00","EAI.AECCHYDRO9","29.32","-1.58","-0.95"],["2026-10-08T19:40:00","EAI.AECCLD","31.50","-0.07","-0.28"],["2026-10-08T19:40:00","EAI.AECCMCCLLN","30.63","-0.77","-0.45"],["2026-10-08T19:40:00","EAI.AECCMGVCT1","29.32","-1.87","-0.66"],["2026-10-08T19:40:00","EAI.AECCMGVCT2","29.32","-1.87","-0.66"],["2026-10-08T19:40:00","EAI.AECCMGVMST","29.32","-1.87","-0.66"],["2026-10-08T19:40:00","EAI.AECCOSWCT1","29.42","-1.72","-0.71"],["2026-10-08T19:40:00","EAI.AECCOSWCT2","29.42","-1.72","-0.71"],["2026-10-08T19:40:00","EAI.AECCOSWCT3","29.42","-1.72","-0.71"],["2026-10-08T19:40:00","EAI.AECCOSWCT4","29.42","-1.72","-0.71"],["2026-10-08T19:40:00","EAI.AECCOSWCT5","29.42","-1.72","-0.71"],["2026-10-08T19:40:00","EAI.AECCOSWCT6","29.42","-1.72","-0.71"],["2026-10-08T19:40:00","EAI.AECCOSWCT7","29.42","-1.72","-0.71"],["2026-10-08T19:40:00","EAI.AECCOSWST1","29.42","-1.72","-0.71"],["2026-10-08T19:40:00","EAI.AECCOSWST2","29.42","-1.72","-0.71"],["2026-10-08T19:40:00","EAI.AECCWCSOL","29.58","-0.24","-2.03"],["2026-10-08T19:40:00","EAI.ANO1","28.96","-2.12","-0.77"],["2026-10-08T19:40:00","EAI.ANO2","29.03","-2.05","-0.77"],["2026-10-08T19:40:00","EAI.ARSNC1.ARR","29.74","-1.54","-0.57"],["2026-10-08T19:40:00","EAI.BIGCYP120","35.95","0.68","3.42"],["2026-10-08T19:40:00","EAI.BIGCYP20","35.95","0.68","3.42"],["2026-10-08T19:40:00","EAI.BIGCYP40","35.95","0.68","3.42"],["2026-10-08T19:40:00","EAI.BLAKELY1","30.33","-0.95","-0.57"],["2026-10-08T19:40:00","EAI.BLAKELY2","30.34","-0.94","-0.57"],["2026-10-08T19:40:00","EAI.BUBALD","30.02","-1.14","-0.69"],["2026-10-08T19:40:00","EAI.CARPNTR_1","30.50","-0.83","-0.52"],["2026-10-08T19:40:00","EAI.CARPNTR_2","30.32","-1.01","-0.52"],["2026-10-08T19:40:00","EAI.CC.AECCMGV","29.32","-1.87","-0.66"],["2026-10-08T19:40:00","EAI.CC.AECCOSW","29.42","-1.72","-0.71"],["2026-10-08T19:40:00","EAI.CC.BLAKLY","30.33","-0.95","-0.57"],["2026-10-08T19:40:00","EAI.CC.DEGRAY","30.42","-0.92","-0.51"],["2026-10-08T19:40:00","EAI.CC.DELL","32.86","0.30","0.71"],["2026-10-08T19:40:00","EAI.CC.HT_SPR1","30.33","-1.04","-0.48"],["2026-10-08T19:40:00","EAI.CC.PBENRGY","29.72","-1.66","-0.47"],["2026-10-08T19:40:00","EAI.CC.UPS1","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.CC.UPS2","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.CC.UPS3","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.CC.UPS4","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.CHLK1","33.60","0.58","1.17"],["2026-10-08T19:40:00","EAI.CHLK2","33.60","0.58","1.17"],["2026-10-08T19:40:00","EAI.CHLK3","33.60","0.58","1.17"],["2026-10-08T19:40:00","EAI.CLKS","33.16","0.50","0.81"],["2026-10-08T19:40:00","EAI.COUCH2.ARR","30.17","-1.24","-0.44"],["2026-10-08T19:40:00","EAI.CROSSETT","31.46","-0.10","-0.29"],["2026-10-08T19:40:00","EAI.CWAYLD","29.51","-1.05","-1.29"],["2026-10-08T19:40:00","EAI.CWAYLD1.AZ","29.51","-1.05","-1.29"],["2026-10-08T19:40:00","EAI.CWCP","36.28","0.48","3.95"],["2026-10-08T19:40:00","EAI.CWL_1.AZ","32.15","0.20","0.10"],["2026-10-08T19:40:00","EAI.CWL_A","31.91","0.06","0.00"],["2026-10-08T19:40:00","EAI.CWL_B","31.91","0.06","0.00"],["2026-10-08T19:40:00","EAI.CWL_C","31.91","0.06","0.00"],["2026-10-08T19:40:00","EAI.CWL_D","31.91","0.06","0.00"],["2026-10-08T19:40:00","EAI.CWL_E","31.91","0.06","0.00"],["2026-10-08T19:40:00","EAI.CYVY","45.79","0.16","13.78"],["2026-10-08T19:40:00","EAI.DEGRAY1","30.42","-0.92","-0.51"],["2026-10-08T19:40:00","EAI.DEGRAY2","30.42","-0.92","-0.51"],["2026-10-08T19:40:00","EAI.DELL.CT1","32.86","0.30","0.71"],["2026-10-08T19:40:00","EAI.DELL.CT2","32.86","0.30","0.71"],["2026-10-08T19:40:00","EAI.DELL.ST3","32.86","0.30","0.71"],["2026-10-08T19:40:00","EAI.DRVRSOL","33.01","0.42","0.74"],["2026-10-08T19:40:00","EAI.EAILD","30.89","-0.56","-0.40"],["2026-10-08T19:40:00","EAI.EAILD.RLA","30.89","-0.56","-0.40"],["2026-10-08T19:40:00","EAI.EAMP_1.AZ","30.90","-0.56","-0.39"],["2026-10-08T19:40:00","EAI.ELDORA.ARR","30.17","-1.25","-0.43"],["2026-10-08T19:40:00","EAI.FLATFORKSO","32.58","0.35","0.38"],["2026-10-08T19:40:00","EAI.FORGEVWSO","33.16","0.56","0.75"],["2026-10-08T19:40:00","EAI.GACP.GMPWR","33.01","0.42","0.74"],["2026-10-08T19:40:00","EAI.H_SPR1_CT1","30.33","-1.04","-0.48"],["2026-10-08T19:40:00","DECO.DIGS3","32.30","-0.08","0.53"],["2026-10-08T19:40:00","DECO.DIGSINT","32.30","-0.08","0.53"],["2026-10-08T19:40:00","DECO.DLRYP11","32.49","0.11","0.53"],["2026-10-08T19:40:00","DECO.DLRYP12","32.49","0.11","0.53"],["2026-10-08T19:40:00","DECO.DR.123NET","33.05","0.67","0.53"],["2026-10-08T19:40:00","DECO.DR.DEMO","32.86","0.48","0.53"],["2026-10-08T19:40:00","DECO.DR.GLW","32.61","0.23","0.53"],["2026-10-08T19:40:00","DECO.DR.POET","32.99","0.59","0.55"],["2026-10-08T19:40:00","DECO.DR.TRGT","32.80","0.42","0.53"],["2026-10-08T19:40:00","DECO.E.TRENTON","32.49","0.11","0.53"],["2026-10-08T19:40:00","DECO.EIPS","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.ELIG","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.ESSEX.ARR","32.76","0.38","0.53"],["2026-10-08T19:40:00","DECO.EXGNHW2","31.54","-0.86","0.55"],["2026-10-08T19:40:00","DECO.EXGNMW2","31.84","-0.56","0.55"],["2026-10-08T19:40:00","DECO.FERMI2","32.05","-0.33","0.53"],["2026-10-08T19:40:00","DECO.FESC","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.FRISB.ARR","32.60","0.22","0.53"],["2026-10-08T19:40:00","DECO.FRMP112","33.00","0.61","0.54"],["2026-10-08T19:40:00","DECO.FRMP113","33.00","0.61","0.54"],["2026-10-08T19:40:00","DECO.FRMP114","33.00","0.61","0.54"],["2026-10-08T19:40:00","DECO.GRNWD.MVP","31.91","-0.48","0.54"],["2026-10-08T19:40:00","DECO.GRNWD1","31.78","-0.61","0.54"],["2026-10-08T19:40:00","DECO.GWDP111","31.90","-0.49","0.54"],["2026-10-08T19:40:00","DECO.GWDP112","31.91","-0.48","0.54"],["2026-10-08T19:40:00","DECO.GWDP12","31.90","-0.49","0.54"],["2026-10-08T19:40:00","DECO.HNKP111","32.87","0.48","0.54"],["2026-10-08T19:40:00","DECO.HNKP113","32.87","0.48","0.54"],["2026-10-08T19:40:00","DECO.HNKP121","32.80","0.42","0.53"],["2026-10-08T19:40:00","DECO.HNKP122","32.80","0.42","0.53"],["2026-10-08T19:40:00","DECO.HRBRB.ARR","31.92","-0.48","0.55"],["2026-10-08T19:40:00","DECO.HVSTW","31.60","-0.80","0.55"],["2026-10-08T19:40:00","DECO.JUDD11","32.27","-0.11","0.53"],["2026-10-08T19:40:00","DECO.JUDD12","32.05","-0.33","0.53"],["2026-10-08T19:40:00","DECO.JUDD13","32.05","-0.33","0.53"],["2026-10-08T19:40:00","DECO.JUDD14","32.05","-0.33","0.53"],["2026-10-08T19:40:00","DECO.LAKEIRIS","31.95","-0.44","0.54"],["2026-10-08T19:40:00","DECO.LBWL.WTSL","33.18","0.79","0.54"],["2026-10-08T19:40:00","DECO.LOAD.CNE","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.LUD1","32.10","-0.39","0.64"],["2026-10-08T19:40:00","DECO.LUD2","32.10","-0.39","0.64"],["2026-10-08T19:40:00","DECO.LUD3","32.09","-0.40","0.64"],["2026-10-08T19:40:00","DECO.LUD4","32.09","-0.40","0.64"],["2026-10-08T19:40:00","DECO.LUD5","32.07","-0.42","0.64"],["2026-10-08T19:40:00","DECO.LUD6","32.07","-0.42","0.64"],["2026-10-08T19:40:00","DECO.MCKINLEY1","32.48","0.08","0.55"],["2026-10-08T19:40:00","DECO.MINDEN1","31.97","-0.42","0.54"],["2026-10-08T19:40:00","DECO.MONROE1","32.70","0.33","0.52"],["2026-10-08T19:40:00","DECO.MONROE2","32.56","0.19","0.52"],["2026-10-08T19:40:00","DECO.MONROE3","32.06","-0.32","0.53"],["2026-10-08T19:40:00","DECO.MONROE4","32.19","-0.19","0.53"],["2026-10-08T19:40:00","DECO.MONRP11","32.70","0.33","0.52"],["2026-10-08T19:40:00","DECO.MPPA.DWTL","33.18","0.79","0.54"],["2026-10-08T19:40:00","DECO.MSCPA","33.56","1.17","0.54"],["2026-10-08T19:40:00","DECO.NEC","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.NEP112","32.60","0.22","0.53"],["2026-10-08T19:40:00","DECO.NEP113","32.60","0.22","0.53"],["2026-10-08T19:40:00","DECO.NEP114","32.60","0.22","0.53"],["2026-10-08T19:40:00","DECO.NEP12","32.54","0.16","0.53"],["2026-10-08T19:40:00","DECO.NEP131","32.54","0.16","0.53"],["2026-10-08T19:40:00","DECO.NEP132","32.54","0.16","0.53"],["2026-10-08T19:40:00","DECO.NESL1","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.NOBEL","31.84","-0.56","0.55"],["2026-10-08T19:40:00","DECO.OLIVRP11","32.73","0.33","0.55"],["2026-10-08T19:40:00","DECO.PEGASUS","31.84","-0.56","0.55"],["2026-10-08T19:40:00","DECO.PEGASUS2","31.84","-0.56","0.55"],["2026-10-08T19:40:00","DECO.PHEASANT1","31.86","-0.54","0.55"],["2026-10-08T19:40:00","DECO.PINE_TREE","32.03","-0.35","0.53"],["2026-10-08T19:40:00","DECO.PINNEBOG","31.87","-0.53","0.55"],["2026-10-08T19:40:00","DECO.PLACDP12","32.61","0.22","0.54"],["2026-10-08T19:40:00","DECO.PONTC.MVP","32.40","0.01","0.54"],["2026-10-08T19:40:00","DECO.PUTNMP11","34.33","1.93","0.55"],["2026-10-08T19:40:00","DECO.RPSN3.MVP","31.93","-0.47","0.55"],["2026-10-08T19:40:00","DECO.RPSON.MVP","31.90","-0.50","0.55"],["2026-10-08T19:40:00","DECO.RRP11","32.58","0.20","0.53"],["2026-10-08T19:40:00","DECO.S.CASTLE","32.60","0.22","0.53"],["2026-10-08T19:40:00","DECO.SANDU.MVP","32.06","-0.33","0.54"],["2026-10-08T19:40:00","DECO.SELC","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.SESA","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.SIGEL1","31.85","-0.55","0.55"],["2026-10-08T19:40:00","DECO.SLOES11","32.53","0.15","0.53"],["2026-10-08T19:40:00","DECO.STCLA.ARR","31.83","-0.55","0.53"],["2026-10-08T19:40:00","DECO.STCLP11","31.97","-0.41","0.53"],["2026-10-08T19:40:00","DECO.SUPP111","32.94","0.56","0.53"],["2026-10-08T19:40:00","DECO.SUPP112","32.94","0.56","0.53"],["2026-10-08T19:40:00","DECO.SUPP113","32.94","0.56","0.53"],["2026-10-08T19:40:00","DECO.SUPP114","32.94","0.56","0.53"],["2026-10-08T19:40:00","DECO.TRNCNL9","32.49","0.11","0.53"],["2026-10-08T19:40:00","DECO.TURTLE1","31.85","-0.55","0.55"],["2026-10-08T19:40:00","DECO.TURTLE2","31.85","-0.55","0.55"],["2026-10-08T19:40:00","DECO.TUSCOLA2","32.54","0.14","0.55"],["2026-10-08T19:40:00","DECO.VOYAGER1","33.07","0.68","0.54"],["2026-10-08T19:40:00","DECO.WILMTP11","33.49","1.10","0.54"],["2026-10-08T19:40:00","DECO.WPSA","32.79","0.41","0.53"],["2026-10-08T19:40:00","DEOK","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","DLCO","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","DMGEN1.AGG","32.30","0.45","0.00"],["2026-10-08T19:40:00","BREC.WILSON1","32.61","0.76","0.00"],["2026-10-08T19:40:00","CE","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","CE.CRETE.NU","30.16","-0.12","-1.57"],["2026-10-08T19:40:00","CE.PSG1.IMEA","32.35","0.50","0.00"],["2026-10-08T19:40:00","CE.PSG1.N_PSG","32.35","0.50","0.00"],["2026-10-08T19:40:00","CE.PSG2.IMEA","32.35","0.50","0.00"],["2026-10-08T19:40:00","CE.PSG2.N_PSG","32.35","0.50","0.00"],["2026-10-08T19:40:00","CE.ZIONEC.MVP","30.96","-0.12","-0.77"],["2026-10-08T19:40:00","CIN.08NOBSN1","33.15","0.92","0.38"],["2026-10-08T19:40:00","CIN.08NOBSN2","33.15","0.92","0.38"],["2026-10-08T19:40:00","CIN.AEPE12","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.CAYCT.4","31.82","-0.03","0.00"],["2026-10-08T19:40:00","CIN.CAYUGA.1","31.72","-0.13","0.00"],["2026-10-08T19:40:00","CIN.CAYUGA.2","31.83","-0.02","0.00"],["2026-10-08T19:40:00","CIN.CAYUGA.3","31.91","0.06","0.00"],["2026-10-08T19:40:00","CIN.CC.EDWIGCC","31.98","0.13","0.00"],["2026-10-08T19:40:00","CIN.CC.NOBSVIL","33.04","0.81","0.38"],["2026-10-08T19:40:00","CIN.CC.SUGRCK","31.50","-0.35","0.00"],["2026-10-08T19:40:00","CIN.CONRSV.ARR","33.82","1.59","0.38"],["2026-10-08T19:40:00","CIN.CRANESOLAR","32.90","1.05","0.00"],["2026-10-08T19:40:00","CIN.CRSD","32.04","0.19","0.00"],["2026-10-08T19:40:00","CIN.CT.VERMN.1","31.84","-0.01","0.00"],["2026-10-08T19:40:00","CIN.CT.VERMN.2","31.84","-0.01","0.00"],["2026-10-08T19:40:00","CIN.CT.VERMN.3","31.84","-0.01","0.00"],["2026-10-08T19:40:00","CIN.CT.VERMN.4","31.84","-0.01","0.00"],["2026-10-08T19:40:00","CIN.CT.VERMN.5","31.84","-0.01","0.00"],["2026-10-08T19:40:00","CIN.CT.VERMN.6","31.84","-0.01","0.00"],["2026-10-08T19:40:00","CIN.CT.VERMN.7","31.84","-0.01","0.00"],["2026-10-08T19:40:00","CIN.CT.VERMN.8","31.84","-0.01","0.00"],["2026-10-08T19:40:00","CIN.CUSTOMER1","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.DEI.AZ","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.EDWCT1","31.98","0.13","0.00"],["2026-10-08T19:40:00","CIN.EDWCT2","31.98","0.13","0.00"],["2026-10-08T19:40:00","CIN.EDWST","31.98","0.13","0.00"],["2026-10-08T19:40:00","CIN.EMRLDGRNS","32.71","0.40","0.46"],["2026-10-08T19:40:00","CIN.ESR.ATTBRY","33.89","2.04","0.00"],["2026-10-08T19:40:00","CIN.ESR.CRANE","32.90","1.05","0.00"],["2026-10-08T19:40:00","CIN.ESR.NABB","33.49","1.29","0.35"],["2026-10-08T19:40:00","CIN.ESR.WILIAM","33.69","1.48","0.36"],["2026-10-08T19:40:00","CIN.GALGHR.ARR","32.90","1.05","0.00"],["2026-10-08T19:40:00","CIN.GIB5.WVPA","31.90","0.05","0.00"],["2026-10-08T19:40:00","CIN.GIBSON.1","31.89","0.04","0.00"],["2026-10-08T19:40:00","CIN.GIBSON.2","31.94","0.09","0.00"],["2026-10-08T19:40:00","CIN.GIBSON.3","31.94","0.09","0.00"],["2026-10-08T19:40:00","CIN.GIBSON.4","31.94","0.09","0.00"],["2026-10-08T19:40:00","CIN.GIBSON.5","31.90","0.05","0.00"],["2026-10-08T19:40:00","CIN.GRNTON.MVP","32.71","0.40","0.46"],["2026-10-08T19:40:00","CIN.HE.PSI","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.HENRYCO.1","33.54","1.31","0.38"],["2026-10-08T19:40:00","CIN.HENRYCO.2","33.54","1.31","0.38"],["2026-10-08T19:40:00","CIN.HENRYCO.3","33.54","1.31","0.38"],["2026-10-08T19:40:00","CIN.HEPM_1.AZ","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.HEPM_2.AZ","31.97","0.12","0.00"],["2026-10-08T19:40:00","CIN.HHILLS01","32.95","0.71","0.39"],["2026-10-08T19:40:00","CIN.LOGANOAKR","33.46","1.15","0.46"],["2026-10-08T19:40:00","CIN.MADISON.1","33.02","0.75","0.42"],["2026-10-08T19:40:00","CIN.MADISON.2","33.02","0.75","0.42"],["2026-10-08T19:40:00","CIN.MADISON.3","33.02","0.75","0.42"],["2026-10-08T19:40:00","CIN.MADISON.4","33.02","0.75","0.42"],["2026-10-08T19:40:00","CIN.MADISON.5","33.02","0.75","0.42"],["2026-10-08T19:40:00","CIN.MADISON.6","33.02","0.75","0.42"],["2026-10-08T19:40:00","CIN.MADISON.7","33.02","0.75","0.42"],["2026-10-08T19:40:00","CIN.MADISON.8","33.02","0.75","0.42"],["2026-10-08T19:40:00","CIN.MARKLND.1","33.18","0.96","0.37"],["2026-10-08T19:40:00","CIN.MARKLND.2","33.18","0.96","0.37"],["2026-10-08T19:40:00","CIN.MARKLND.3","33.18","0.96","0.37"],["2026-10-08T19:40:00","CIN.NIPS.APLSS","33.27","0.96","0.46"],["2026-10-08T19:40:00","CIN.NIPS.FRBNK","31.35","-0.50","0.00"],["2026-10-08T19:40:00","CIN.NIPS.GBSNS","32.11","0.26","0.00"],["2026-10-08T19:40:00","CIN.NIPS.JRDCK","31.77","-0.08","0.00"],["2026-10-08T19:40:00","CIN.NOBLEVL.3","32.99","0.76","0.38"],["2026-10-08T19:40:00","CIN.NOBLEVL.4","32.99","0.76","0.38"],["2026-10-08T19:40:00","CIN.NOBLEVL.5","32.99","0.76","0.38"],["2026-10-08T19:40:00","CIN.PSI","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.PSI.IMPA","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.PSI.LMU","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.PSI_2.AZ","33.20","1.27","0.08"],["2026-10-08T19:40:00","CIN.PSI_3.AZ","32.58","0.73","0.00"],["2026-10-08T19:40:00","CIN.PV.SPEEDWY","33.34","1.13","0.36"],["2026-10-08T19:40:00","CIN.SIGE","32.64","0.79","0.00"],["2026-10-08T19:40:00","CIN.SIGW_1.AZ","32.64","0.79","0.00"],["2026-10-08T19:40:00","CIN.SUCRKGT1","31.50","-0.35","0.00"],["2026-10-08T19:40:00","CIN.SUCRKGT2","31.50","-0.35","0.00"],["2026-10-08T19:40:00","CIN.SUCRKST1","31.50","-0.35","0.00"],["2026-10-08T19:40:00","CIN.SUGRCK.MVP","31.50","-0.35","0.00"],["2026-10-08T19:40:00","CIN.TIPMONT","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.TWINBR1","33.17","1.32","0.00"],["2026-10-08T19:40:00","CIN.WABASL.ARR","31.93","0.08","0.00"],["2026-10-08T19:40:00","CIN.WBSPSI.ARR","33.26","0.93","0.48"],["2026-10-08T19:40:00","CIN.WHEATCTG1","31.97","0.12","0.00"],["2026-10-08T19:40:00","CIN.WHEATCTG2","31.97","0.12","0.00"],["2026-10-08T19:40:00","CIN.WHEATCTG3","31.97","0.12","0.00"],["2026-10-08T19:40:00","CIN.WHEATCTG4","31.97","0.12","0.00"],["2026-10-08T19:40:00","CIN.WHTSLR.SIG","32.83","0.98","0.00"],["2026-10-08T19:40:00","CIN.WRHILND","31.97","0.12","0.00"],["2026-10-08T19:40:00","CIN.WVPA.BNLIL","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.WVPA.PSI","33.17","1.11","0.21"],["2026-10-08T19:40:00","CIN.WVPA_1.AZ","33.17","1.11","0.21"],["2026-10-08T19:40:00","CLEC.ACA11","30.95","-0.90","0.00"],["2026-10-08T19:40:00","CLEC.ACA12","30.95","-0.90","0.00"],["2026-10-08T19:40:00","CLEC.ACA13","30.95","-0.90","0.00"],["2026-10-08T19:40:00","CLEC.AXLA","30.73","-1.12","0.00"],["2026-10-08T19:40:00","CLEC.AXLA_1.AZ","30.73","-1.12","0.00"],["2026-10-08T19:40:00","CLEC.CC.ACAPB1","30.95","-0.90","0.00"],["2026-10-08T19:40:00","CLEC.CC.CPS6","30.29","-1.56","0.00"],["2026-10-08T19:40:00","CLEC.CC.CPS7","30.29","-1.56","0.00"],["2026-10-08T19:40:00","CLEC.CLEC","31.22","-0.58","-0.05"],["2026-10-08T19:40:00","CLEC.CPS6","30.30","-1.55","0.00"],["2026-10-08T19:40:00","CLEC.CPS6ST","30.28","-1.57","0.00"],["2026-10-08T19:40:00","CLEC.CPS71","30.30","-1.55","0.00"],["2026-10-08T19:40:00","CLEC.CPS72","30.30","-1.55","0.00"],["2026-10-08T19:40:00","CLEC.CPS7ST","30.28","-1.57","0.00"],["2026-10-08T19:40:00","CLEC.CPWR_1.AZ","31.23","-0.57","-0.05"],["2026-10-08T19:40:00","CLEC.CPWR_2.AZ","31.53","0.02","-0.34"],["2026-10-08T19:40:00","CLEC.CPWR_6.AZ","31.38","-0.11","-0.36"],["2026-10-08T19:40:00","CLEC.CPWR_8.AZ","31.20","-0.43","-0.22"],["2026-10-08T19:40:00","CLEC.DOLETSLR","31.18","-0.31","-0.36"],["2026-10-08T19:40:00","CLEC.DPS.ARR","31.18","-0.31","-0.36"],["2026-10-08T19:40:00","CLEC.ELIZSOL","31.30","-0.55","0.00"],["2026-10-08T19:40:00","CLEC.HOLCRKSOL","31.60","0.09","-0.34"],["2026-10-08T19:40:00","CLEC.HOPK1.ARR","31.67","-0.18","0.00"],["2026-10-08T19:40:00","CLEC.HUNTER5","30.72","-1.13","0.00"],["2026-10-08T19:40:00","CLEC.MPS3_G3","30.51","-1.34","0.00"],["2026-10-08T19:40:00","CLEC.MPS3_G4","30.51","-1.34","0.00"],["2026-10-08T19:40:00","CLEC.NPS1","30.53","-1.32","0.00"],["2026-10-08T19:40:00","CLEC.ORIN","31.70","-0.15","0.00"],["2026-10-08T19:40:00","CLEC.PRAIRIE","30.72","-1.13","0.00"],["2026-10-08T19:40:00","CLEC.RPS2","30.50","-1.35","0.00"],["2026-10-08T19:40:00","CLEC.RPS2.LAFA","30.50","-1.35","0.00"],["2026-10-08T19:40:00","CLEC.RPS2.LEPA","30.50","-1.35","0.00"],["2026-10-08T19:40:00","CLEC.SINGERSO","31.07","-0.78","0.00"],["2026-10-08T19:40:00","CLEC.SPS1","31.08","-0.77","0.00"],["2026-10-08T19:40:00","CLEC.TPS4","31.35","-0.50","0.00"],["2026-10-08T19:40:00","CONS.5CHANNELS","33.17","0.75","0.57"],["2026-10-08T19:40:00","CONS.ADA.ARR","33.72","1.22","0.65"],["2026-10-08T19:40:00","CONS.AESM.CHSE","33.04","0.60","0.59"],["2026-10-08T19:40:00","CONS.ALCONA","33.17","0.74","0.58"],["2026-10-08T19:40:00","CONS.ALLEGAN","34.13","1.63","0.65"],["2026-10-08T19:40:00","CONS.ALPENA","32.88","0.43","0.60"],["2026-10-08T19:40:00","CONS.ALPENTHBA","32.88","0.43","0.60"],["2026-10-08T19:40:00","CONS.ALPINE01","30.91","-1.54","0.60"],["2026-10-08T19:40:00","CONS.ALPINE02","30.91","-1.54","0.60"],["2026-10-08T19:40:00","CONS.ASSEMBLY3","32.50","0.08","0.57"],["2026-10-08T19:40:00","CONS.AZ","33.29","0.83","0.61"],["2026-10-08T19:40:00","CONS.BRANCH","33.96","1.50","0.61"],["2026-10-08T19:40:00","CONS.BRENTRNG1","32.90","0.49","0.56"],["2026-10-08T19:40:00","CONS.BRNP8","32.80","0.31","0.64"],["2026-10-08T19:40:00","CONS.BSE.CEC","33.56","1.11","0.60"],["2026-10-08T19:40:00","CONS.CA3.MPPA","32.45","-0.05","0.65"],["2026-10-08T19:40:00","CONS.CA3_WPSC","32.45","-0.05","0.65"],["2026-10-08T19:40:00","CONS.CADILAC","32.56","0.09","0.62"],["2026-10-08T19:40:00","CONS.CADILGMA2","32.56","0.09","0.62"],["2026-10-08T19:40:00","CONS.CAMPBELL1","32.37","-0.13","0.65"],["2026-10-08T19:40:00","CONS.CAMPBELL2","32.58","0.08","0.65"],["2026-10-08T19:40:00","CONS.CAMPBELL3","32.45","-0.05","0.65"],["2026-10-08T19:40:00","CONS.CC.COVRT1","32.95","0.42","0.68"],["2026-10-08T19:40:00","CONS.CC.COVRT2","32.94","0.41","0.68"],["2026-10-08T19:40:00","CONS.CC.COVRT3","32.94","0.41","0.68"],["2026-10-08T19:40:00","CONS.CC.JAXSON","32.02","-0.39","0.56"],["2026-10-08T19:40:00","CONS.CC.MICHP","31.91","-0.58","0.64"],["2026-10-08T19:40:00","CONS.CC.ZEELA2","32.63","0.13","0.65"],["2026-10-08T19:40:00","CONS.CCG_1.AZ","33.58","1.13","0.60"],["2026-10-08T19:40:00","CONS.CCG_2.AZ","33.58","1.13","0.60"],["2026-10-08T19:40:00","CONS.CCG_3.AZ","33.58","1.13","0.60"],["2026-10-08T19:40:00","CONS.CCG_4.AZ","33.58","1.13","0.60"],["2026-10-08T19:40:00","CONS.CCG_5.AZ","33.58","1.13","0.60"],["2026-10-08T19:40:00","CONS.CCG_6.AZ","33.58","1.13","0.60"],["2026-10-08T19:40:00","CONS.CEREALSO","33.54","1.08","0.61"],["2026-10-08T19:40:00","CONS.CETR","33.33","0.88","0.60"],["2026-10-08T19:40:00","CONS.CHS2","33.57","1.11","0.61"],["2026-10-08T19:40:00","CONS.CHSE","33.57","1.11","0.61"],["2026-10-08T19:40:00","CONS.CLDWTR1","33.95","1.50","0.60"],["2026-10-08T19:40:00","CONS.CNE","33.52","1.06","0.61"],["2026-10-08T19:40:00","CONS.COBB.ARR","33.48","0.98","0.65"],["2026-10-08T19:40:00","CONS.COOKE","33.38","0.97","0.56"],["2026-10-08T19:40:00","CONS.COVRT1_GT","32.95","0.42","0.68"],["2026-10-08T19:40:00","CONS.COVRT1_ST","32.95","0.42","0.68"],["2026-10-08T19:40:00","CONS.COVRT2_GT","32.94","0.41","0.68"],["2026-10-08T19:40:00","CONS.COVRT2_ST","32.94","0.41","0.68"],["2026-10-08T19:40:00","CONS.COVRT3_GT","32.94","0.41","0.68"],["2026-10-08T19:40:00","CONS.COVRT3_ST","32.94","0.41","0.68"],["2026-10-08T19:40:00","CONS.CRESCENT","33.41","0.98","0.58"],["2026-10-08T19:40:00","CONS.CROTON","34.56","2.08","0.63"],["2026-10-08T19:40:00","CONS.DR.ALPENA","32.88","0.43","0.60"],["2026-10-08T19:40:00","CONS.DR.CETR","34.42","1.94","0.63"],["2026-10-08T19:40:00","CONS.DR.MAROA","33.93","1.48","0.60"],["2026-10-08T19:40:00","CONS.DR.WPSC","32.93","0.48","0.60"],["2026-10-08T19:40:00","CONS.ELIG","33.56","1.11","0.60"],["2026-10-08T19:40:00","CONS.EXGNBB1","32.53","0.07","0.61"],["2026-10-08T19:40:00","CONS.EXGNBB1B","32.53","0.07","0.61"],["2026-10-08T19:40:00","CONS.FESC","33.56","1.11","0.60"],["2026-10-08T19:40:00","CONS.FICTYEC","32.65","0.16","0.64"],["2026-10-08T19:40:00","AECI","30.47","-1.24","-0.14"],["2026-10-08T19:40:00","AECI.ALTW","33.11","1.37","-0.11"],["2026-10-08T19:40:00","AECI.AMMO","31.73","-0.12","0.00"],["2026-10-08T19:40:00","AECI.APM_1.AZ","31.73","-0.12","0.00"],["2026-10-08T19:40:00","AECI.APM_2.AZ","30.52","-1.33","0.00"],["2026-10-08T19:40:00","AECI.CWLD","30.52","-1.33","0.00"],["2026-10-08T19:40:00","AEP","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","AEP.GIB5.ARR","31.90","0.05","0.00"],["2026-10-08T19:40:00","AEP.PSGC1.AMP","32.35","0.50","0.00"],["2026-10-08T19:40:00","AEP.PSGC2.AMP","32.35","0.50","0.00"],["2026-10-08T19:40:00","ALTE.1ROCKGEN","30.85","-0.35","-0.65"],["2026-10-08T19:40:00","ALTE.ALBANY","32.79","1.53","-0.59"],["2026-10-08T19:40:00","ALTE.ALTE","31.76","0.54","-0.63"],["2026-10-08T19:40:00","ALTE.AZ","31.75","0.53","-0.63"],["2026-10-08T19:40:00","ALTE.BEARCRK","33.04","1.77","-0.58"],["2026-10-08T19:40:00","ALTE.BVRDAM","31.79","0.58","-0.64"],["2026-10-08T19:40:00","ALTE.CASSVILLE","32.04","0.75","-0.56"],["2026-10-08T19:40:00","ALTE.CC.RIVS1","30.33","-0.85","-0.67"],["2026-10-08T19:40:00","ALTE.CC.RIVS2","30.33","-0.85","-0.67"],["2026-10-08T19:40:00","ALTE.CC.WRIVS1","30.35","-0.83","-0.67"],["2026-10-08T19:40:00","ALTE.CC.WRIVS2","30.35","-0.83","-0.67"],["2026-10-08T19:40:00","ALTE.CEDARDGE","30.98","-0.22","-0.65"],["2026-10-08T19:40:00","ALTE.COLUMBAL1","30.20","-1.01","-0.64"],["2026-10-08T19:40:00","ALTE.COLUMBAL2","30.20","-1.01","-0.64"],["2026-10-08T19:40:00","ALTE.CRAWFISH","31.18","-0.02","-0.65"],["2026-10-08T19:40:00","ALTE.DR.ALTM","31.40","0.20","-0.65"],["2026-10-08T19:40:00","ALTE.EDG.ESR","30.80","-0.39","-0.66"],["2026-10-08T19:40:00","ALTE.EDG3.ARR","30.91","-0.28","-0.66"],["2026-10-08T19:40:00","ALTE.EDGG5G5","30.80","-0.39","-0.66"],["2026-10-08T19:40:00","ALTE.GRANT.ESR","32.31","1.02","-0.56"],["2026-10-08T19:40:00","ALTE.GRANTCTY","32.31","1.02","-0.56"],["2026-10-08T19:40:00","ALTE.JUN31.ARR","33.04","1.76","-0.57"],["2026-10-08T19:40:00","ALTE.KILBOUNIL","31.44","0.20","-0.61"],["2026-10-08T19:40:00","ALTE.LD03","31.74","0.53","-0.64"],["2026-10-08T19:40:00","ALTE.NEENAHG1","30.70","-0.52","-0.63"],["2026-10-08T19:40:00","ALTE.NEENAHG2","30.70","-0.52","-0.63"],["2026-10-08T19:40:00","ALTE.NLSD1.ARR","32.09","0.80","-0.56"],["2026-10-08T19:40:00","ALTE.NLSD2.ARR","32.09","0.80","-0.56"],["2026-10-08T19:40:00","ALTE.NROCK","31.47","0.27","-0.65"],["2026-10-08T19:40:00","ALTE.ONIONRIV","30.69","-0.49","-0.67"],["2026-10-08T19:40:00","ALTE.PADDOCK","30.45","-0.73","-0.67"],["2026-10-08T19:40:00","ALTE.PAR_1.AZ","31.32","0.11","-0.64"],["2026-10-08T19:40:00","ALTE.PDSG1S1","31.76","0.52","-0.61"],["2026-10-08T19:40:00","ALTE.PPKC.ESR1","30.69","-0.53","-0.63"],["2026-10-08T19:40:00","ALTE.QUILTBLCK","32.55","1.28","-0.58"],["2026-10-08T19:40:00","ALTE.ROCKGEN2","30.85","-0.35","-0.65"],["2026-10-08T19:40:00","ALTE.ROCKGEN3","30.85","-0.35","-0.65"],["2026-10-08T19:40:00","ALTE.SFONDDLG1","30.73","-0.47","-0.65"],["2026-10-08T19:40:00","ALTE.SFONDDLG2","30.76","-0.44","-0.65"],["2026-10-08T19:40:00","ALTE.SFONDDLG3","30.76","-0.44","-0.65"],["2026-10-08T19:40:00","ALTE.SFONDDLG4","30.76","-0.44","-0.65"],["2026-10-08T19:40:00","ALTE.SHEB1","30.80","-0.39","-0.66"],["2026-10-08T19:40:00","ALTE.SHEB2","30.80","-0.39","-0.66"],["2026-10-08T19:40:00","ALTE.SHPSN.ARR","31.45","0.25","-0.65"],["2026-10-08T19:40:00","ALTE.SPRINGFD","30.84","-0.36","-0.65"],["2026-10-08T19:40:00","ALTE.TOWNECT_1","30.33","-0.85","-0.67"],["2026-10-08T19:40:00","ALTE.TOWNECT_2","30.33","-0.85","-0.67"],["2026-10-08T19:40:00","ALTE.TOWNEST11","30.33","-0.85","-0.67"],["2026-10-08T19:40:00","ALTE.TOWNEST12","30.33","-0.85","-0.67"],["2026-10-08T19:40:00","ALTE.WAUTOMA","32.39","1.15","-0.61"],["2026-10-08T19:40:00","ALTE.WOOD.ESR","32.68","1.41","-0.58"],["2026-10-08T19:40:00","ALTE.WOODCTY","32.68","1.41","-0.58"],["2026-10-08T19:40:00","ALTE.WPPI_1.AZ","33.25","1.97","-0.57"],["2026-10-08T19:40:00","ALTE.WRIVS_CT1","30.36","-0.82","-0.67"],["2026-10-08T19:40:00","ALTE.WRIVS_CT2","30.36","-0.82","-0.67"],["2026-10-08T19:40:00","ALTE.WRIVS_ST1","30.34","-0.84","-0.67"],["2026-10-08T19:40:00","ALTE.WRIVS_ST2","30.34","-0.84","-0.67"],["2026-10-08T19:40:00","ALTW.8THST.ARR","31.58","0.27","-0.54"],["2026-10-08T19:40:00","ALTW.ADAMSADAM","30.98","-0.41","-0.46"],["2026-10-08T19:40:00","ALTW.ALTW","32.15","0.25","0.05"],["2026-10-08T19:40:00","ALTW.AMESWIND","29.67","-1.80","-0.38"],["2026-10-08T19:40:00","ALTW.ARMST.ARR","30.33","-1.13","-0.39"],["2026-10-08T19:40:00","ALTW.AZ","32.15","0.28","0.02"],["2026-10-08T19:40:00","ALTW.BART1AGR","30.41","-1.00","-0.44"],["2026-10-08T19:40:00","ALTW.BART1WPPI","30.41","-1.00","-0.44"],["2026-10-08T19:40:00","ALTW.BARTON2","30.41","-1.00","-0.44"],["2026-10-08T19:40:00","ALTW.BENT_TREE","30.36","-1.05","-0.44"],["2026-10-08T19:40:00","ALTW.BEPM.CBLD","31.37","-0.03","-0.45"],["2026-10-08T19:40:00","ALTW.BRLGTN1","33.02","1.54","-0.37"],["2026-10-08T19:40:00","ALTW.BRLGTN2","33.02","1.54","-0.37"],["2026-10-08T19:40:00","ALTW.BRLGTN3","33.02","1.54","-0.37"],["2026-10-08T19:40:00","ALTW.BRLGTN4","33.02","1.54","-0.37"],["2026-10-08T19:40:00","ALTW.BRLGTN5","32.93","1.44","-0.36"],["2026-10-08T19:40:00","ALTW.BROOKE1","30.38","-1.09","-0.38"],["2026-10-08T19:40:00","ALTW.BVR.ARR","30.77","-0.53","-0.55"],["2026-10-08T19:40:00","ALTW.CC.EMERY1","30.19","-1.24","-0.42"],["2026-10-08T19:40:00","ALTW.CC.EMERY2","30.19","-1.24","-0.42"],["2026-10-08T19:40:00","ALTW.CC.MGS1","29.00","-2.45","-0.40"],["2026-10-08T19:40:00","ALTW.CC.MGS2","29.00","-2.45","-0.40"],["2026-10-08T19:40:00","ALTW.CERROG1","30.24","-1.19","-0.42"],["2026-10-08T19:40:00","ALTW.CMMPA.MTL","30.41","-1.04","-0.40"],["2026-10-08T19:40:00","ALTW.CMMPA.SPR","31.34","-0.11","-0.40"],["2026-10-08T19:40:00","ALTW.CMMPA.WIN","30.01","-1.45","-0.39"],["2026-10-08T19:40:00","ALTW.CRLK2WPL","30.02","-1.40","-0.43"],["2026-10-08T19:40:00","ALTW.CRLK3CWL2","30.02","-1.40","-0.43"],["2026-10-08T19:40:00","ALTW.EMERY31","30.19","-1.24","-0.42"],["2026-10-08T19:40:00","ALTW.EMERY32","30.19","-1.24","-0.42"],["2026-10-08T19:40:00","ALTW.ENDV","29.89","-1.57","-0.39"],["2026-10-08T19:40:00","ALTW.ENGLFARMS","30.89","-0.54","-0.42"],["2026-10-08T19:40:00","ALTW.FAIR_DSL","30.37","-1.07","-0.41"],["2026-10-08T19:40:00","ALTW.FAIR_SIG","30.37","-1.07","-0.41"],["2026-10-08T19:40:00","ALTW.FAIR1.ARR","31.21","-0.14","-0.50"],["2026-10-08T19:40:00","ALTW.FAIR2.ARR","31.21","-0.14","-0.50"],["2026-10-08T19:40:00","ALTW.FAIRMONT1","30.29","-1.15","-0.41"],["2026-10-08T19:40:00","ALTW.FCLDFCL1","30.64","-0.83","-0.38"],["2026-10-08T19:40:00","ALTW.FRBRN.WND","30.56","-0.84","-0.45"],["2026-10-08T19:40:00","ALTW.FRNKLNCO","30.62","-0.81","-0.42"],["2026-10-08T19:40:00","ALTW.FXLK3.ARR","29.69","-1.76","-0.40"],["2026-10-08T19:40:00","ALTW.GOLDENPLN","29.73","-1.72","-0.40"],["2026-10-08T19:40:00","ALTW.GOLDP.ESR","29.73","-1.72","-0.40"],["2026-10-08T19:40:00","ALTW.GPFWIND","32.41","-1.44","2.00"],["2026-10-08T19:40:00","ALTW.GRCT.ARR","30.42","-1.05","-0.38"],["2026-10-08T19:40:00","ALTW.HAHN.ARR","32.29","0.94","-0.50"],["2026-10-08T19:40:00","ALTW.HANCOC1","30.30","-1.14","-0.41"],["2026-10-08T19:40:00","ALTW.HAWKEYE1","32.51","1.16","-0.50"],["2026-10-08T19:40:00","ALTW.HCPD.STHP","32.71","-0.77","1.63"],["2026-10-08T19:40:00","ALTW.HCPD.TRU","30.32","-1.12","-0.41"],["2026-10-08T19:40:00","ALTW.HDIVWIND","34.73","-2.89","5.77"],["2026-10-08T19:40:00","ALTW.HKCRK.MVP","31.60","0.29","-0.54"],["2026-10-08T19:40:00","ALTW.HZLT3.MVP","31.72","0.37","-0.50"],["2026-10-08T19:40:00","ALTW.INDEPWIND","32.05","0.70","-0.50"],["2026-10-08T19:40:00","ALTW.ISTT.ARR","32.90","1.05","0.00"],["2026-10-08T19:40:00","ALTW.JOULGSCIP","30.40","-0.96","-0.49"],["2026-10-08T19:40:00","ALTW.JOULGSIPL","30.40","-0.96","-0.49"],["2026-10-08T19:40:00","ALTW.JOUNEAL3","27.28","-2.51","-2.06"],["2026-10-08T19:40:00","ALTW.JOUNEALS4","27.25","-2.54","-2.06"],["2026-10-08T19:40:00","ALTW.KOSSUTH","29.60","-1.87","-0.38"],["2026-10-08T19:40:00","ALTW.KOSSUTH2","29.60","-1.87","-0.38"],["2026-10-08T19:40:00","ALTW.LAN.ESR1","32.49","1.15","-0.51"],["2026-10-08T19:40:00","ALTW.LANS3.ARR","32.49","1.15","-0.51"],["2026-10-08T19:40:00","ALTW.LANSIN4","32.49","1.15","-0.51"],["2026-10-08T19:40:00","ALTW.LD01","32.47","1.11","-0.49"],["2026-10-08T19:40:00","ALTW.LD02","32.47","1.11","-0.49"],["2026-10-08T19:40:00","ALTW.LEDYARD","29.72","-1.73","-0.40"],["2026-10-08T19:40:00","ALTW.LEDYD.MVP","29.72","-1.73","-0.40"],["2026-10-08T19:40:00","ALTW.LIMEC1","30.15","-1.27","-0.43"],["2026-10-08T19:40:00","ALTW.LIMEC2","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","ALTW.LKFLD.IPL","29.59","-1.86","-0.40"],["2026-10-08T19:40:00","ALTW.LOSTLAKES","30.05","-1.41","-0.39"],["2026-10-08T19:40:00","ALTW.LOUIS.SLR","31.00","-0.39","-0.46"],["2026-10-08T19:40:00","ALTW.MECB","30.31","-1.39","-0.15"],["2026-10-08T19:40:00","ALTW.MECB_1.AZ","30.31","-1.39","-0.15"],["2026-10-08T19:40:00","ALTW.MGS_CT1","28.97","-2.48","-0.40"],["2026-10-08T19:40:00","ALTW.MGS_CT2","28.98","-2.47","-0.40"],["2026-10-08T19:40:00","ALTW.MGS_ST3.1","29.05","-2.40","-0.40"],["2026-10-08T19:40:00","ALTW.MGS_ST3.2","29.05","-2.40","-0.40"],["2026-10-08T19:40:00","ALTW.MMPA.OGWF","30.76","-0.63","-0.46"],["2026-10-08T19:40:00","ALTW.MONTA.ARR","32.39","0.99","-0.45"],["2026-10-08T19:40:00","ALTW.MOWERCO","31.00","-0.39","-0.46"],["2026-10-08T19:40:00","ALTW.MQOKT.ARR","31.90","0.57","-0.52"],["2026-10-08T19:40:00","ALTW.MRES","29.94","-1.52","-0.39"],["2026-10-08T19:40:00","ALTW.MRES_1.AZ","29.90","-1.56","-0.39"],["2026-10-08T19:40:00","ALTW.MTOWNCT1","29.16","-2.29","-0.40"],["2026-10-08T19:40:00","ALTW.MTOWNCT2","29.16","-2.29","-0.40"],["2026-10-08T19:40:00","ALTW.MTOWNCT3","29.16","-2.29","-0.40"],["2026-10-08T19:40:00","ALTW.NSP","30.92","-0.49","-0.44"],["2026-10-08T19:40:00","ALTW.NSPP_1.AZ","30.92","-0.49","-0.44"],["2026-10-08T19:40:00","ALTW.ODINWF","30.01","-1.44","-0.40"],["2026-10-08T19:40:00","ALTW.OTTMW.MVP","31.65","-0.20","0.00"],["2026-10-08T19:40:00","ALTW.OTTUMW1","32.01","0.16","0.00"],["2026-10-08T19:40:00","ALTW.PIONPRAR2","31.09","-0.28","-0.48"],["2026-10-08T19:40:00","ALTW.PIOPRAIR1","31.09","-0.28","-0.48"],["2026-10-08T19:40:00","ALTW.PRARC1","32.16","0.80","-0.49"],["2026-10-08T19:40:00","ALTW.PRARC3","32.16","0.80","-0.49"],["2026-10-08T19:40:00","ALTW.PRARC4","32.16","0.80","-0.49"],["2026-10-08T19:40:00","ALTW.PRESCOTT","30.09","-4.48","2.72"],["2026-10-08T19:40:00","ALTW.RCCS.ARR","32.40","1.04","-0.49"],["2026-10-08T19:40:00","ALTW.RICHLAND","28.99","-2.50","-0.36"],["2026-10-08T19:40:00","ALTW.RIPPEY1","34.86","-1.82","4.83"],["2026-10-08T19:40:00","ALTW.ROCKCREEK","30.64","-0.64","-0.57"],["2026-10-08T19:40:00","ALTW.ROQUETTE1","32.24","0.39","0.00"],["2026-10-08T19:40:00","ALTW.SACCOWIND","28.99","-2.50","-0.36"],["2026-10-08T19:40:00","ALTW.SARATOGA","31.64","0.26","-0.47"],["2026-10-08T19:40:00","ALTW.SLAK_CT1","30.80","-3.51","2.46"],["2026-10-08T19:40:00","ALTW.SLAK_CT2","30.80","-3.51","2.46"],["2026-10-08T19:40:00","ALTW.SLAK_R1","30.80","-3.51","2.46"],["2026-10-08T19:40:00","ALTW.SLAK_R2","30.80","-3.51","2.46"],["2026-10-08T19:40:00","ALTW.SLAK_R3","30.80","-3.51","2.46"],["2026-10-08T19:40:00","ALTW.SMP","30.63","-0.80","-0.42"],["2026-10-08T19:40:00","ALTW.SOUTH.FRK","29.95","-1.51","-0.39"],["2026-10-08T19:40:00","ALTW.SPRVAUN1","32.50","1.13","-0.48"],["2026-10-08T19:40:00","ALTW.STCRK.SIG","30.66","-0.75","-0.44"],["2026-10-08T19:40:00","ALTW.STORMLK2","30.38","-1.09","-0.38"],["2026-10-08T19:40:00","ALTW.STORYCO1","29.67","-1.80","-0.38"],["2026-10-08T19:40:00","ALTW.STORYCOII","29.67","-1.80","-0.38"],["2026-10-08T19:40:00","ALTW.TEA_1.AZ","30.63","-0.80","-0.42"],["2026-10-08T19:40:00","ALTW.TOI","30.53","-0.87","-0.45"],["2026-10-08T19:40:00","ALTW.TOI_2.3","30.53","-0.87","-0.45"],["2026-10-08T19:40:00","ALTW.TOI_MGEO","30.53","-0.87","-0.45"],["2026-10-08T19:40:00","HE.07LCPGEN4","31.61","-0.24","0.00"],["2026-10-08T19:40:00","HE.07LCPGEN5","31.61","-0.24","0.00"],["2026-10-08T19:40:00","HE.07LCPGEN6","31.61","-0.24","0.00"],["2026-10-08T19:40:00","HE.CIN","33.08","1.16","0.07"],["2026-10-08T19:40:00","HE.ESR.FLETCH","33.65","1.43","0.37"],["2026-10-08T19:40:00","HE.GIL01","31.24","-0.61","0.00"],["2026-10-08T19:40:00","HE.HE","33.04","1.05","0.14"],["2026-10-08T19:40:00","HE.HEIRLOOMSLR","32.26","0.41","0.00"],["2026-10-08T19:40:00","HE.MEROM_AUX","31.26","-0.59","0.00"],["2026-10-08T19:40:00","HE.MEROM_CH1","31.26","-0.59","0.00"],["2026-10-08T19:40:00","HE.MEROM_CH2","31.26","-0.59","0.00"],["2026-10-08T19:40:00","HE.MEROM1","31.24","-0.61","0.00"],["2026-10-08T19:40:00","HE.MEROM2","31.24","-0.61","0.00"],["2026-10-08T19:40:00","HE.OSPR_PT","31.33","-0.52","0.00"],["2026-10-08T19:40:00","HE.RATTS.ARR","32.21","0.36","0.00"],["2026-10-08T19:40:00","HE.RATTS1SLR","32.26","0.41","0.00"],["2026-10-08T19:40:00","HE.SIGW","34.18","2.33","0.00"],["2026-10-08T19:40:00","HE.WORTH1","31.61","-0.24","0.00"],["2026-10-08T19:40:00","HE.WORTH2","31.61","-0.24","0.00"],["2026-10-08T19:40:00","HE.WORTH3","31.61","-0.24","0.00"],["2026-10-08T19:40:00","HE.WORTH4","31.61","-0.24","0.00"],["2026-10-08T19:40:00","HMPL.HMPL_1.AZ","33.13","1.28","0.00"],["2026-10-08T19:40:00","HMPL.HMPLOAD","33.13","1.28","0.00"],["2026-10-08T19:40:00","HMPL.SOLAR","33.16","1.31","0.00"],["2026-10-08T19:40:00","HMPL.SOLARLOAD","33.16","1.31","0.00"],["2026-10-08T19:40:00","ILGEN1.AGG","31.59","-0.26","0.00"],["2026-10-08T19:40:00","ILGEN10.AGG","31.59","-0.26","0.00"],["2026-10-08T19:40:00","ILGEN2.AGG","31.59","-0.26","0.00"],["2026-10-08T19:40:00","ILGEN3.AGG","32.04","0.19","0.00"],["2026-10-08T19:40:00","ILGEN4.AGG","31.29","0.03","-0.59"],["2026-10-08T19:40:00","ILLINOIS.HUB","31.73","0.02","-0.14"],["2026-10-08T19:40:00","INDIANA.HUB","33.24","1.11","0.28"],["2026-10-08T19:40:00","INDN","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","IPL.16EVCT7","31.97","-0.24","0.36"],["2026-10-08T19:40:00","IPL.16EVCT8","31.97","-0.24","0.36"],["2026-10-08T19:40:00","IPL.16EVST9","32.00","-0.21","0.36"],["2026-10-08T19:40:00","IPL.16GEOR11G","32.83","0.62","0.36"],["2026-10-08T19:40:00","IPL.16GEOR22G","32.83","0.62","0.36"],["2026-10-08T19:40:00","IPL.16GEOR33G","32.82","0.61","0.36"],["2026-10-08T19:40:00","IPL.16GEOR44G","32.83","0.62","0.36"],["2026-10-08T19:40:00","IPL.16PETE.AGG","32.09","0.24","0.00"],["2026-10-08T19:40:00","IPL.16PETEE3","32.09","0.24","0.00"],["2026-10-08T19:40:00","IPL.16PETEE4","32.15","0.30","0.00"],["2026-10-08T19:40:00","IPL.16STOC4C4","33.17","0.96","0.36"],["2026-10-08T19:40:00","IPL.16STOC5C5","33.17","0.96","0.36"],["2026-10-08T19:40:00","IPL.16STOT.AGG","32.99","0.78","0.36"],["2026-10-08T19:40:00","IPL.16STOU5O5","32.93","0.72","0.36"],["2026-10-08T19:40:00","IPL.16STOU6O6","33.05","0.84","0.36"],["2026-10-08T19:40:00","IPL.16STOU7O7","33.16","0.95","0.36"],["2026-10-08T19:40:00","IPL.16STOUCC6","33.17","0.96","0.36"],["2026-10-08T19:40:00","IPL.16STOUTR1","33.16","0.95","0.36"],["2026-10-08T19:40:00","IPL.16SYST.AGG","32.39","0.41","0.13"],["2026-10-08T19:40:00","IPL.AZ","33.21","1.00","0.36"],["2026-10-08T19:40:00","IPL.CC.IPLEV01","31.98","-0.23","0.36"],["2026-10-08T19:40:00","IPL.HE","32.64","0.46","0.33"],["2026-10-08T19:40:00","IPL.HEPM_1.AZ","32.64","0.46","0.33"],["2026-10-08T19:40:00","IPL.IPL","33.21","1.00","0.36"],["2026-10-08T19:40:00","IPL.PEC01","32.15","0.30","0.00"],["2026-10-08T19:40:00","IPL.PIKECB01","32.06","0.21","0.00"],["2026-10-08T19:40:00","IPL.STOU3.ARR","33.14","0.93","0.36"],["2026-10-08T19:40:00","IPL.WVPA","33.21","1.00","0.36"],["2026-10-08T19:40:00","IPL.WVPA.BNDOM","33.24","1.03","0.36"],["2026-10-08T19:40:00","KACY","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","KCPL","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","LAFA.AZ","31.45","-0.40","0.00"],["2026-10-08T19:40:00","LAFA.HARGIS1","31.39","-0.46","0.00"],["2026-10-08T19:40:00","LAFA.HARGIS2","31.39","-0.46","0.00"],["2026-10-08T19:40:00","LAFA.LABBE1","31.23","-0.62","0.00"],["2026-10-08T19:40:00","LAFA.LABBE2","31.23","-0.62","0.00"],["2026-10-08T19:40:00","LAFA.LAFA","31.45","-0.40","0.00"],["2026-10-08T19:40:00","LAGN.DEMCO1.AZ","31.11","-0.74","0.00"],["2026-10-08T19:40:00","LAGN.LAGN_1.AZ","31.14","-0.65","-0.06"],["2026-10-08T19:40:00","LAGT.1803","31.12","-0.67","-0.06"],["2026-10-08T19:40:00","LAGT.1803CEG","31.12","-0.67","-0.06"],["2026-10-08T19:40:00","LAGT.CON","31.88","0.03","0.00"],["2026-10-08T19:40:00","LAGT.LOGC.ARR","30.65","-0.93","-0.27"],["2026-10-08T19:40:00","LAGT.PCE","30.88","-0.97","0.00"],["2026-10-08T19:40:00","LEPA.AZ","31.32","-0.51","-0.02"],["2026-10-08T19:40:00","LEPA.CPLAQ.ARR","31.70","-0.15","0.00"],["2026-10-08T19:40:00","LEPA.HOUMA","31.12","-0.73","0.00"],["2026-10-08T19:40:00","LEPA.HOUMA_G14","31.12","-0.73","0.00"],["2026-10-08T19:40:00","LEPA.HOUMA_G15","31.12","-0.73","0.00"],["2026-10-08T19:40:00","LEPA.HOUMA_G16","31.12","-0.73","0.00"],["2026-10-08T19:40:00","LEPA.LEPA","31.43","-0.29","-0.13"],["2026-10-08T19:40:00","LEPA.MGC_UNT01","31.18","-0.67","0.00"],["2026-10-08T19:40:00","LEPA.MRCTY.ARR","31.18","-0.67","0.00"],["2026-10-08T19:40:00","LEPA.MURRAY","30.53","-1.32","0.00"],["2026-10-08T19:40:00","LES","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","LGEE","32.77","0.70","0.22"],["2026-10-08T19:40:00","LOUISIANA.HUB","31.09","-0.76","0.00"],["2026-10-08T19:40:00","MDU.AZ","28.84","-2.63","-0.38"],["2026-10-08T19:40:00","MDU.BADGERWND","27.93","-3.53","-0.39"],["2026-10-08T19:40:00","MDU.BDGRWF2OON","27.93","-3.53","-0.39"],["2026-10-08T19:40:00","MDU.BEPC","28.66","-2.81","-0.38"],["2026-10-08T19:40:00","MDU.CEDARHLS","28.64","-2.84","-0.37"],["2026-10-08T19:40:00","MDU.DIAMNDWILW","28.64","-2.84","-0.37"],["2026-10-08T19:40:00","MDU.ELLNDL.MVP","28.68","-2.78","-0.39"],["2026-10-08T19:40:00","NIPS.DUNNBR1SF","34.15","0.44","1.86"],["2026-10-08T19:40:00","NIPS.DUNNBR2BS","32.24","0.39","0.00"],["2026-10-08T19:40:00","NIPS.DUNNBR2SF","32.24","0.39","0.00"],["2026-10-08T19:40:00","NIPS.ERC_TEST","33.34","0.65","0.84"],["2026-10-08T19:40:00","NIPS.EWNMAC.NU","33.31","0.71","0.75"],["2026-10-08T19:40:00","NIPS.HWND1.IPL","33.11","0.86","0.40"],["2026-10-08T19:40:00","NIPS.IMPA","35.51","2.87","0.79"],["2026-10-08T19:40:00","NIPS.IMPA_1.AZ","35.85","3.25","0.75"],["2026-10-08T19:40:00","NIPS.INCRMLSP","32.56","0.31","0.40"],["2026-10-08T19:40:00","NIPS.INCROSWF","32.56","0.31","0.40"],["2026-10-08T19:40:00","NIPS.INCROSWF2","32.56","0.31","0.40"],["2026-10-08T19:40:00","NIPS.JASPERCO","34.36","1.05","1.46"],["2026-10-08T19:40:00","NIPS.LAKES","33.03","0.68","0.50"],["2026-10-08T19:40:00","NIPS.MAIZEMSV","36.32","0.71","3.76"],["2026-10-08T19:40:00","NIPS.MCHCP.ARR","36.99","0.74","4.40"],["2026-10-08T19:40:00","NIPS.MICHCP12","36.76","0.40","4.51"],["2026-10-08T19:40:00","NIPS.MITCH.ARR","34.03","0.42","1.76"],["2026-10-08T19:40:00","NIPS.MNTIC2.NU","33.01","0.64","0.52"],["2026-10-08T19:40:00","NIPS.MUNSTR.LN","28.75","0.10","-3.20"],["2026-10-08T19:40:00","NIPS.NIPS","33.34","0.65","0.84"],["2026-10-08T19:40:00","NIPS.NLMK","33.34","0.65","0.84"],["2026-10-08T19:40:00","NIPS.NORWAPNOR","33.06","0.71","0.50"],["2026-10-08T19:40:00","NIPS.OAKDAPOAK","33.00","0.68","0.47"],["2026-10-08T19:40:00","NIPS.PRATTIND","33.34","0.65","0.84"],["2026-10-08T19:40:00","NIPS.PRAXAIR","33.34","0.65","0.84"],["2026-10-08T19:40:00","NIPS.REYNO.MVP","32.64","0.35","0.44"],["2026-10-08T19:40:00","NIPS.ROSEWRWF","32.70","0.39","0.46"],["2026-10-08T19:40:00","NIPS.SCHAHP16A","33.12","0.33","0.94"],["2026-10-08T19:40:00","NIPS.SCHAHP16B","33.12","0.33","0.94"],["2026-10-08T19:40:00","NIPS.SCHAHP17","32.21","0.36","0.00"],["2026-10-08T19:40:00","NIPS.SCHAHP18","32.21","0.36","0.00"],["2026-10-08T19:40:00","NIPS.STJOHN.LN","29.98","0.10","-1.97"],["2026-10-08T19:40:00","NIPS.USS","33.34","0.65","0.84"],["2026-10-08T19:40:00","NIPS.WHITNGT1","33.10","0.25","1.00"],["2026-10-08T19:40:00","NIPS.WHITNGT2","33.10","0.25","1.00"],["2026-10-08T19:40:00","NIPS.WHITNST","33.10","0.25","1.00"],["2026-10-08T19:40:00","NIPS.WVPA","34.32","1.46","1.01"],["2026-10-08T19:40:00","NIPS.WVPA_1.AZ","34.35","1.49","1.01"],["2026-10-08T19:40:00","NPPD","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","NSP.ADAMSWD1","32.41","0.99","-0.43"],["2026-10-08T19:40:00","NSP.AEPE11","33.65","2.30","-0.50"],["2026-10-08T19:40:00","NSP.AEPE13","33.65","2.30","-0.50"],["2026-10-08T19:40:00","NSP.AEPE18","32.10","0.70","-0.45"],["2026-10-08T19:40:00","NSP.AEPE3","33.72","2.38","-0.51"],["2026-10-08T19:40:00","NSP.AEPE4","33.65","2.30","-0.50"],["2026-10-08T19:40:00","NSP.AEPE5","33.65","2.30","-0.50"],["2026-10-08T19:40:00","NSP.AEPE8","33.65","2.30","-0.50"],["2026-10-08T19:40:00","NSP.AGASSIZBE","29.86","-1.60","-0.39"],["2026-10-08T19:40:00","NSP.ALDRIHERC","31.12","-0.28","-0.45"],["2026-10-08T19:40:00","NSP.ANSON2","28.95","-2.53","-0.37"],["2026-10-08T19:40:00","NSP.ANSON3","28.95","-2.53","-0.37"],["2026-10-08T19:40:00","NSP.ANSON4","28.95","-2.53","-0.37"],["2026-10-08T19:40:00","NSP.AZ","31.22","-0.17","-0.46"],["2026-10-08T19:40:00","NSP.BAYFRN5","32.05","0.69","-0.49"],["2026-10-08T19:40:00","NSP.BAYFRN6","32.06","0.70","-0.49"],["2026-10-08T19:40:00","NSP.BE","30.01","-1.43","-0.41"],["2026-10-08T19:40:00","NSP.BE1","30.01","-1.43","-0.41"],["2026-10-08T19:40:00","NSP.BE2","30.01","-1.43","-0.41"],["2026-10-08T19:40:00","NSP.BELW_1.AZ","30.01","-1.43","-0.41"],["2026-10-08T19:40:00","NSP.BEPC","31.31","-0.12","-0.42"],["2026-10-08T19:40:00","NSP.BIGBLUE","29.77","-1.67","-0.41"],["2026-10-08T19:40:00","NSP.BIGFALL_A","32.59","1.24","-0.50"],["2026-10-08T19:40:00","NSP.BLKBROOK","33.03","1.67","-0.49"],["2026-10-08T19:40:00","NSP.BLKDGCT5","30.84","-0.56","-0.45"],["2026-10-08T19:40:00","NSP.BLKDGST2","30.84","-0.56","-0.45"],["2026-10-08T19:40:00","NSP.BLKDO6","30.53","-0.87","-0.45"],["2026-10-08T19:40:00","NSP.BLUE_LK_09","30.55","-0.85","-0.45"],["2026-10-08T19:40:00","NSP.BLUE_LK_10","30.55","-0.85","-0.45"],["2026-10-08T19:40:00","NSP.BLUE_LK_11","30.55","-0.85","-0.45"],["2026-10-08T19:40:00","NSP.BLUE_LK7","30.51","-0.89","-0.45"],["2026-10-08T19:40:00","NSP.BLUE_LK8","30.51","-0.89","-0.45"],["2026-10-08T19:40:00","NSP.BLUE1.ARR","30.57","-0.83","-0.45"],["2026-10-08T19:40:00","NSP.BLUE2.ARR","30.57","-0.83","-0.45"],["2026-10-08T19:40:00","NSP.BLUE4.ARR","30.57","-0.83","-0.45"],["2026-10-08T19:40:00","NSP.BR_DIR_TR1","28.85","-2.61","-0.39"],["2026-10-08T19:40:00","NSP.BRGSRD.MVP","31.61","0.28","-0.52"],["2026-10-08T19:40:00","NSP.BSTAR1.WND","29.08","-2.37","-0.40"],["2026-10-08T19:40:00","NSP.BSTAR2.WND","29.08","-2.37","-0.40"],["2026-10-08T19:40:00","NSP.BUFFR_TR1","28.85","-2.61","-0.39"],["2026-10-08T19:40:00","NSP.BUFFR_TR2","28.85","-2.61","-0.39"],["2026-10-08T19:40:00","NSP.CANFLSG1","29.81","-1.58","-0.46"],["2026-10-08T19:40:00","NSP.CANFLSG2","29.81","-1.58","-0.46"],["2026-10-08T19:40:00","NSP.CC.BLKDG52","30.84","-0.56","-0.45"],["2026-10-08T19:40:00","NSP.CC.HIBRDGE","30.49","-0.90","-0.46"],["2026-10-08T19:40:00","NSP.CC.MANKTO","30.02","-1.41","-0.42"],["2026-10-08T19:40:00","NSP.CC.RIVRSD","31.14","-0.26","-0.45"],["2026-10-08T19:40:00","NSP.CEDARFAL","32.65","1.30","-0.50"],["2026-10-08T19:40:00","NSP.CH_DIR_TR4","28.73","-2.73","-0.39"],["2026-10-08T19:40:00","NSP.CHARA_TR1","28.73","-2.73","-0.39"],["2026-10-08T19:40:00","NSP.CHARA_TR2","28.72","-2.74","-0.39"],["2026-10-08T19:40:00","NSP.CHARA_TR4","28.73","-2.73","-0.39"],["2026-10-08T19:40:00","NSP.CHEMOLSPO","30.33","-1.06","-0.46"],["2026-10-08T19:40:00","NSP.CHPFL1.HYD","32.37","1.03","-0.51"],["2026-10-08T19:40:00","NSP.CHPFL2.HYD","32.37","1.03","-0.51"],["2026-10-08T19:40:00","NSP.CHPRES","32.19","0.84","-0.50"],["2026-10-08T19:40:00","NSP.CISCO1","29.94","-1.52","-0.39"],["2026-10-08T19:40:00","CONS.SELC","33.49","1.03","0.61"],["2026-10-08T19:40:00","CONS.SESB","33.51","1.05","0.61"],["2026-10-08T19:40:00","CONS.SPNGCREEK","33.45","0.97","0.63"],["2026-10-08T19:40:00","CONS.SUNFISH2","33.67","1.20","0.62"],["2026-10-08T19:40:00","CONS.THTFD.ARR","32.41","0.00","0.56"],["2026-10-08T19:40:00","CONS.TIBBITS","33.90","1.45","0.60"],["2026-10-08T19:40:00","CONS.TIPPY","32.67","0.19","0.63"],["2026-10-08T19:40:00","CONS.TUSCOLA1","32.22","-0.19","0.56"],["2026-10-08T19:40:00","CONS.UCMI","34.78","2.32","0.61"],["2026-10-08T19:40:00","CONS.VKLINCOLN","33.65","1.24","0.56"],["2026-10-08T19:40:00","CONS.VKMCBAIN1","31.65","-0.82","0.62"],["2026-10-08T19:40:00","CONS.VSTBG8","33.47","1.02","0.60"],["2026-10-08T19:40:00","CONS.WEADKBAT","32.79","0.38","0.56"],["2026-10-08T19:40:00","CONS.WEADO.ARR","32.76","0.35","0.56"],["2026-10-08T19:40:00","CONS.WEBBERHYD","33.48","1.00","0.63"],["2026-10-08T19:40:00","CONS.WHITI.ARR","33.07","0.67","0.55"],["2026-10-08T19:40:00","CONS.WOLV","32.80","0.34","0.61"],["2026-10-08T19:40:00","CONS.WPMC","33.56","1.11","0.60"],["2026-10-08T19:40:00","CONS.WPSC_1.AZ","33.53","1.08","0.60"],["2026-10-08T19:40:00","CONS.WPSC_2.AZ","33.58","1.13","0.60"],["2026-10-08T19:40:00","CONS.WVPA_1.AZ","33.69","1.27","0.57"],["2026-10-08T19:40:00","CONS.ZEELAND1A","32.46","-0.04","0.65"],["2026-10-08T19:40:00","CONS.ZEELAND1B","32.46","-0.04","0.65"],["2026-10-08T19:40:00","CONS.ZEELAND2A","32.63","0.13","0.65"],["2026-10-08T19:40:00","CONS.ZEELAND2B","32.63","0.13","0.65"],["2026-10-08T19:40:00","CONS.ZEELAND2C","32.63","0.13","0.65"],["2026-10-08T19:40:00","CPLE","32.44","0.38","0.21"],["2026-10-08T19:40:00","CPLW","32.33","0.36","0.12"],["2026-10-08T19:40:00","CSWS","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","CSWS.AEPM_2.AZ","31.27","-0.11","-0.47"],["2026-10-08T19:40:00","CSWS.AEPM_3.AZ","31.37","-0.12","-0.36"],["2026-10-08T19:40:00","CSWS.AEPM_4.AZ","32.07","0.60","-0.38"],["2026-10-08T19:40:00","CSWS.ETEC_LD","31.44","-0.11","-0.30"],["2026-10-08T19:40:00","CSWS.HOPE","30.50","-0.89","-0.46"],["2026-10-08T19:40:00","CSWS.PRESCOTT","31.27","-0.11","-0.47"],["2026-10-08T19:40:00","CSWS.SWERETAIL","31.37","-0.12","-0.36"],["2026-10-08T19:40:00","CSWS.VEMCO","31.48","-0.11","-0.26"],["2026-10-08T19:40:00","CWLD.AZ","30.76","-1.09","0.00"],["2026-10-08T19:40:00","CWLD.BLRG","29.07","-2.78","0.00"],["2026-10-08T19:40:00","CWLD.CEC2CTG1","30.24","-1.61","0.00"],["2026-10-08T19:40:00","CWLD.CEC2CTG2","30.24","-1.61","0.00"],["2026-10-08T19:40:00","CWLD.CEC2CTG3","30.25","-1.60","0.00"],["2026-10-08T19:40:00","CWLD.CEC2CTG4","30.25","-1.60","0.00"],["2026-10-08T19:40:00","CWLD.CWLD","30.75","-1.10","0.00"],["2026-10-08T19:40:00","CWLD.DR.CWLD","30.54","-1.31","0.00"],["2026-10-08T19:40:00","CWLD.FULT","31.98","0.13","0.00"],["2026-10-08T19:40:00","CWLD.PLANTD6","30.74","-1.11","0.00"],["2026-10-08T19:40:00","CWLD.PLANTD8","30.74","-1.11","0.00"],["2026-10-08T19:40:00","CWLD.SIKESTON","32.31","0.17","0.29"],["2026-10-08T19:40:00","CWLD.UMC","30.87","-0.98","0.00"],["2026-10-08T19:40:00","CWLP.AZ","31.97","0.12","0.00"],["2026-10-08T19:40:00","CWLP.CWLP","31.98","0.13","0.00"],["2026-10-08T19:40:00","CWLP.DALLMA84","31.82","-0.03","0.00"],["2026-10-08T19:40:00","CWLP.FACTOR91","31.95","0.10","0.00"],["2026-10-08T19:40:00","CWLP.GST","31.82","-0.03","0.00"],["2026-10-08T19:40:00","CWLP.INTERSA81","31.89","0.04","0.00"],["2026-10-08T19:40:00","CWLP.REYNOLS91","32.03","0.18","0.00"],["2026-10-08T19:40:00","CWLP.TEA_1.AZ","32.26","0.41","0.00"],["2026-10-08T19:40:00","DECO.APPLE","31.48","-0.92","0.55"],["2026-10-08T19:40:00","DECO.AZ","32.80","0.42","0.53"],["2026-10-08T19:40:00","DECO.BAUER.MVP","32.15","-0.25","0.55"],["2026-10-08T19:40:00","DECO.BELRV.MVP","31.95","-0.43","0.53"],["2026-10-08T19:40:00","DECO.BLR1.DEMO","31.95","-0.43","0.53"],["2026-10-08T19:40:00","DECO.BLR1.MPPA","31.95","-0.43","0.53"],["2026-10-08T19:40:00","DECO.BLR2.DEMO","31.95","-0.43","0.53"],["2026-10-08T19:40:00","DECO.BLR2.MPPA","31.95","-0.43","0.53"],["2026-10-08T19:40:00","DECO.BROOKFLD1","31.85","-0.55","0.55"],["2026-10-08T19:40:00","DECO.BRP11","31.80","-0.58","0.53"],["2026-10-08T19:40:00","DECO.BRP121","31.95","-0.43","0.53"],["2026-10-08T19:40:00","DECO.BRP122","31.95","-0.43","0.53"],["2026-10-08T19:40:00","DECO.BRP13","31.95","-0.43","0.53"],["2026-10-08T19:40:00","DECO.BSEDTE1","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.BWEC.11","31.93","-0.45","0.53"],["2026-10-08T19:40:00","DECO.BWEC.12","31.93","-0.45","0.53"],["2026-10-08T19:40:00","DECO.BWECSTG1","31.93","-0.45","0.53"],["2026-10-08T19:40:00","DECO.CC.BWEC","31.93","-0.45","0.53"],["2026-10-08T19:40:00","DECO.CC.DIG2","32.25","-0.13","0.53"],["2026-10-08T19:40:00","DECO.CC.DIG3","32.28","-0.10","0.53"],["2026-10-08T19:40:00","DECO.CENOAKS","31.95","-0.45","0.55"],["2026-10-08T19:40:00","DECO.CMS_AK","32.34","-0.04","0.53"],["2026-10-08T19:40:00","DECO.CMS_THMB","33.99","1.59","0.55"],["2026-10-08T19:40:00","DECO.CMSM_1.AZ","32.39","0.01","0.53"],["2026-10-08T19:40:00","DECO.CMSMROA","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.COFAXP11","32.94","0.55","0.54"],["2026-10-08T19:40:00","DECO.CROS","32.79","0.41","0.53"],["2026-10-08T19:40:00","DECO.CWEP","31.82","-0.58","0.55"],["2026-10-08T19:40:00","DECO.DAYTN.ARR","32.24","-0.14","0.53"],["2026-10-08T19:40:00","DECO.DEAN111","31.78","-0.60","0.53"],["2026-10-08T19:40:00","DECO.DEAN112","31.78","-0.60","0.53"],["2026-10-08T19:40:00","DECO.DEAN121","31.70","-0.68","0.53"],["2026-10-08T19:40:00","DECO.DEAN122","31.70","-0.68","0.53"],["2026-10-08T19:40:00","DECO.DEERFLD","31.77","-0.63","0.55"],["2026-10-08T19:40:00","DECO.DFWE2","31.84","-0.56","0.55"],["2026-10-08T19:40:00","DECO.DIGG1","32.30","-0.08","0.53"],["2026-10-08T19:40:00","DECO.DIGG2","32.22","-0.16","0.53"],["2026-10-08T19:40:00","DECO.DIGG3","32.28","-0.10","0.53"],["2026-10-08T19:40:00","DECO.DIGS2","32.30","-0.08","0.53"],["2026-10-08T19:40:00","AMMO.KEOKUK9","31.97","0.12","0.00"],["2026-10-08T19:40:00","AMMO.KIRK","32.44","0.59","0.00"],["2026-10-08T19:40:00","AMMO.KIRK_1.AZ","32.58","0.73","0.00"],["2026-10-08T19:40:00","AMMO.KIRK2.ARR","31.94","0.09","0.00"],["2026-10-08T19:40:00","AMMO.KLSF1","32.51","0.39","0.27"],["2026-10-08T19:40:00","AMMO.KLSF2","32.51","0.39","0.27"],["2026-10-08T19:40:00","AMMO.KMDYCTG1","32.28","0.43","0.00"],["2026-10-08T19:40:00","AMMO.KMDYCTG2","32.28","0.43","0.00"],["2026-10-08T19:40:00","AMMO.LABADIE1","31.71","-0.14","0.00"],["2026-10-08T19:40:00","AMMO.LABADIE2","31.67","-0.18","0.00"],["2026-10-08T19:40:00","AMMO.LABADIE3","31.78","-0.07","0.00"],["2026-10-08T19:40:00","AMMO.LABADIE4","31.67","-0.18","0.00"],["2026-10-08T19:40:00","AMMO.LINN_1.AZ","32.26","0.41","0.00"],["2026-10-08T19:40:00","AMMO.MARC_1.AZ","32.64","0.79","0.00"],["2026-10-08T19:40:00","AMMO.MARC_NEM","32.44","0.59","0.00"],["2026-10-08T19:40:00","AMMO.MARC_NG","32.63","0.78","0.00"],["2026-10-08T19:40:00","AMMO.MERAMEC1","32.51","0.66","0.00"],["2026-10-08T19:40:00","AMMO.MERAMEC2","32.51","0.66","0.00"],["2026-10-08T19:40:00","AMMO.MERAMEC3","32.51","0.66","0.00"],["2026-10-08T19:40:00","AMMO.MERAMEC4","32.51","0.66","0.00"],["2026-10-08T19:40:00","AMMO.MEXCTG1","33.15","1.30","0.00"],["2026-10-08T19:40:00","AMMO.MOBCTG1","30.41","-1.44","0.00"],["2026-10-08T19:40:00","AMMO.MOCE_1.AZ","30.41","-1.44","0.00"],["2026-10-08T19:40:00","AMMO.MORUCTG1","31.64","-0.21","0.00"],["2026-10-08T19:40:00","AMMO.MRRIS.SLR","31.63","-0.22","0.00"],["2026-10-08T19:40:00","AMMO.NEWFLOR","31.16","-0.69","0.00"],["2026-10-08T19:40:00","AMMO.NEWMADRID","32.37","0.23","0.29"],["2026-10-08T19:40:00","AMMO.OSAGE1","31.74","-0.11","0.00"],["2026-10-08T19:40:00","AMMO.OSAGE2","31.74","-0.11","0.00"],["2026-10-08T19:40:00","AMMO.OSAGE3","31.72","-0.13","0.00"],["2026-10-08T19:40:00","AMMO.OSAGE4","31.72","-0.13","0.00"],["2026-10-08T19:40:00","AMMO.OSAGE5","31.74","-0.11","0.00"],["2026-10-08T19:40:00","AMMO.OSAGE6","31.74","-0.11","0.00"],["2026-10-08T19:40:00","AMMO.OSAGE7","31.75","-0.10","0.00"],["2026-10-08T19:40:00","AMMO.OSAGE8","31.75","-0.10","0.00"],["2026-10-08T19:40:00","AMMO.OSAGEEGEN","31.72","-0.13","0.00"],["2026-10-08T19:40:00","AMMO.PENOCTG1","32.56","0.71","0.00"],["2026-10-08T19:40:00","AMMO.PENOCTG2","32.56","0.71","0.00"],["2026-10-08T19:40:00","AMMO.PENOCTG3","32.56","0.71","0.00"],["2026-10-08T19:40:00","AMMO.PENOCTG4","32.56","0.71","0.00"],["2026-10-08T19:40:00","AMMO.PERR","32.44","0.59","0.00"],["2026-10-08T19:40:00","AMMO.PERR_1.AZ","33.25","1.40","0.00"],["2026-10-08T19:40:00","AMMO.PNKYCTG1","32.13","0.28","0.00"],["2026-10-08T19:40:00","AMMO.PNKYCTG2","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMMO.PNKYCTG3","32.13","0.28","0.00"],["2026-10-08T19:40:00","AMMO.PNKYCTG4","32.13","0.28","0.00"],["2026-10-08T19:40:00","AMMO.PNKYCTG5","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMMO.PNKYCTG6","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMMO.PNKYCTG7","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMMO.PNKYCTG8","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMMO.RCCKCTG1","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMMO.RCCKCTG2","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMMO.RCCKCTG3","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMMO.RCCKCTG4","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMMO.RUSHIS1","32.26","0.41","0.00"],["2026-10-08T19:40:00","AMMO.RUSHIS2","32.26","0.41","0.00"],["2026-10-08T19:40:00","AMMO.SHOWMS","30.82","-1.03","0.00"],["2026-10-08T19:40:00","AMMO.SIOUX1","32.07","0.22","0.00"],["2026-10-08T19:40:00","AMMO.SIOUX2","32.15","0.30","0.00"],["2026-10-08T19:40:00","AMMO.SPLITRAIL","32.30","0.45","0.00"],["2026-10-08T19:40:00","AMMO.TRIGCTG1","32.61","0.76","0.00"],["2026-10-08T19:40:00","AMMO.TS1","30.09","-1.76","0.00"],["2026-10-08T19:40:00","AMMO.TS2","32.19","0.34","0.00"],["2026-10-08T19:40:00","AMMO.UA.AZ","32.86","1.01","0.00"],["2026-10-08T19:40:00","AMMO.UE","32.44","0.59","0.00"],["2026-10-08T19:40:00","AMMO.UE.AZ","32.44","0.58","0.01"],["2026-10-08T19:40:00","AMMO.VANDALIA","32.90","1.05","0.00"],["2026-10-08T19:40:00","AMMO.VENCTG2","32.60","0.75","0.00"],["2026-10-08T19:40:00","AMMO.VENCTG3","32.59","0.74","0.00"],["2026-10-08T19:40:00","AMMO.VENCTG4","32.60","0.75","0.00"],["2026-10-08T19:40:00","AMMO.VENCTG5","32.60","0.75","0.00"],["2026-10-08T19:40:00","AMMO.WFSP","32.76","0.91","0.00"],["2026-10-08T19:40:00","AMMO.WVPA","32.54","0.69","0.00"],["2026-10-08T19:40:00","AMMO.WVPA.CZML","32.54","0.69","0.00"],["2026-10-08T19:40:00","AMMO.WVPA.CZPG","32.54","0.69","0.00"],["2026-10-08T19:40:00","AMMO.WVPA_3.AZ","32.58","0.73","0.00"],["2026-10-08T19:40:00","AP","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","ARKANSAS.HUB","30.66","-0.74","-0.45"],["2026-10-08T19:40:00","BREC.AZ","32.77","0.88","0.04"],["2026-10-08T19:40:00","BREC.BREC","32.88","0.97","0.06"],["2026-10-08T19:40:00","BREC.CENTURY","32.57","0.72","0.00"],["2026-10-08T19:40:00","BREC.COLE.ARR","32.57","0.72","0.00"],["2026-10-08T19:40:00","BREC.DR.PADUC","32.45","0.30","0.30"],["2026-10-08T19:40:00","BREC.GREEN1","32.64","0.79","0.00"],["2026-10-08T19:40:00","BREC.GREEN2","32.64","0.79","0.00"],["2026-10-08T19:40:00","BREC.NIPS.GRSL","32.81","0.96","0.00"],["2026-10-08T19:40:00","BREC.PADUCAH1","32.45","0.30","0.30"],["2026-10-08T19:40:00","BREC.REIDCT","32.57","0.72","0.00"],["2026-10-08T19:40:00","BREC.SEBREE","32.64","0.79","0.00"],["2026-10-08T19:40:00","BREC.SEBREESO","32.64","0.79","0.00"],["2026-10-08T19:40:00","BREC.SEBREESO2","32.64","0.79","0.00"],["2026-10-08T19:40:00","BREC.SKILLMAN","32.78","0.93","0.00"],["2026-10-08T19:40:00","BREC.SMTH1.AMP","32.56","0.42","0.29"],["2026-10-08T19:40:00","BREC.SMTH2.AMP","32.56","0.42","0.29"],["2026-10-08T19:40:00","BREC.SMTH3.AMP","32.56","0.42","0.29"],["2026-10-08T19:40:00","BREC.UNBRIDLED","32.64","0.79","0.00"],["2026-10-08T19:40:00","BREC.WEIRSSO","32.61","0.76","0.00"],["2026-10-08T19:40:00","OTP.DR3.WND","28.60","-2.86","-0.39"],["2026-10-08T19:40:00","OTP.EDGLYEDGL","28.50","-2.96","-0.39"],["2026-10-08T19:40:00","OTP.GRANTCO","31.52","0.08","-0.41"],["2026-10-08T19:40:00","OTP.GRE","30.83","-0.62","-0.40"],["2026-10-08T19:40:00","OTP.GRE.ASHTII","29.61","-1.85","-0.39"],["2026-10-08T19:40:00","OTP.GRE.DEUEL","28.71","-2.75","-0.39"],["2026-10-08T19:40:00","OTP.GRE.DSA","28.82","-2.64","-0.39"],["2026-10-08T19:40:00","OTP.GRE.SPRTWD","28.72","-2.74","-0.39"],["2026-10-08T19:40:00","OTP.GREM_2.AZ","30.84","-0.61","-0.40"],["2026-10-08T19:40:00","OTP.HETLA","29.55","-1.90","-0.40"],["2026-10-08T19:40:00","OTP.HILS_1.AZ","30.09","-1.37","-0.39"],["2026-10-08T19:40:00","OTP.HLSOLAR","31.13","-0.32","-0.40"],["2026-10-08T19:40:00","OTP.JAMSPK1","29.18","-2.28","-0.39"],["2026-10-08T19:40:00","OTP.JAMSPK2","29.12","-2.34","-0.39"],["2026-10-08T19:40:00","OTP.LAKESWIND","31.11","-0.34","-0.40"],["2026-10-08T19:40:00","OTP.LANGDN1","29.38","-2.09","-0.38"],["2026-10-08T19:40:00","OTP.LANGDN2","29.38","-2.09","-0.38"],["2026-10-08T19:40:00","OTP.MDU","28.54","-2.92","-0.39"],["2026-10-08T19:40:00","OTP.MDU.BSTON1","27.82","-3.64","-0.39"],["2026-10-08T19:40:00","OTP.MDU.COYOTE","27.82","-3.65","-0.38"],["2026-10-08T19:40:00","OTP.MDUM_1.AZ","28.54","-2.92","-0.39"],["2026-10-08T19:40:00","OTP.MMPA","29.52","-1.94","-0.39"],["2026-10-08T19:40:00","OTP.MPC","29.47","-2.00","-0.38"],["2026-10-08T19:40:00","OTP.MPC.AGZ","29.53","-1.93","-0.39"],["2026-10-08T19:40:00","OTP.MPC.ASH","29.62","-1.84","-0.39"],["2026-10-08T19:40:00","OTP.MPC.ASH2","29.61","-1.85","-0.39"],["2026-10-08T19:40:00","OTP.MPC.BUTLER","29.86","-1.60","-0.39"],["2026-10-08T19:40:00","OTP.MPC.COYT1","27.82","-3.65","-0.38"],["2026-10-08T19:40:00","OTP.MPC.LANGDN","29.38","-2.09","-0.38"],["2026-10-08T19:40:00","OTP.MPC.OLVIII","28.09","-3.38","-0.38"],["2026-10-08T19:40:00","OTP.MPC.OXBOW","29.78","-1.68","-0.39"],["2026-10-08T19:40:00","OTP.MPC.YNG2","27.85","-3.62","-0.38"],["2026-10-08T19:40:00","OTP.MPWR","29.61","-1.85","-0.39"],["2026-10-08T19:40:00","OTP.MRES","31.33","-0.11","-0.41"],["2026-10-08T19:40:00","OTP.MRES.CVLR","29.31","-2.15","-0.39"],["2026-10-08T19:40:00","OTP.MRES.HILS","30.09","-1.37","-0.39"],["2026-10-08T19:40:00","OTP.MRES.NTWD","29.21","-2.25","-0.39"],["2026-10-08T19:40:00","OTP.MRES_8.AZ","31.31","-0.14","-0.40"],["2026-10-08T19:40:00","OTP.MUAG","30.14","-1.32","-0.39"],["2026-10-08T19:40:00","OTP.NSP","29.63","-1.83","-0.39"],["2026-10-08T19:40:00","OTP.NSPP_1.AZ","29.63","-1.83","-0.39"],["2026-10-08T19:40:00","OTP.NSPX.ADA","29.86","-1.60","-0.39"],["2026-10-08T19:40:00","OTP.NWPS","28.54","-2.92","-0.39"],["2026-10-08T19:40:00","OTP.OTP","29.60","-1.86","-0.39"],["2026-10-08T19:40:00","OTP.OTPW_1.AZ","29.46","-2.00","-0.39"],["2026-10-08T19:40:00","OTP.OTPW_10.AZ","31.35","-0.12","-0.38"],["2026-10-08T19:40:00","OTP.OTPW_11.AZ","30.08","-1.37","-0.40"],["2026-10-08T19:40:00","OTP.OTPW_12.AZ","29.24","-2.23","-0.38"],["2026-10-08T19:40:00","OTP.OTPW_14.AZ","29.55","-1.90","-0.40"],["2026-10-08T19:40:00","OTP.OTPW_2.AZ","29.64","-1.82","-0.39"],["2026-10-08T19:40:00","OTP.OTPW_8.AZ","30.88","-0.57","-0.40"],["2026-10-08T19:40:00","OTP.OTPW_9.AZ","29.46","-2.00","-0.39"],["2026-10-08T19:40:00","OTP.RUGBY1_IBR","28.88","-2.59","-0.38"],["2026-10-08T19:40:00","OTP.RUGBY1MRES","28.88","-2.59","-0.38"],["2026-10-08T19:40:00","OTP.RUGBY1UMMP","28.88","-2.59","-0.38"],["2026-10-08T19:40:00","OTP.RUGBY1UPLS","28.88","-2.59","-0.38"],["2026-10-08T19:40:00","OTP.SLWAYO1","28.82","-2.63","-0.40"],["2026-10-08T19:40:00","OTP.TATANKA","28.84","-2.62","-0.39"],["2026-10-08T19:40:00","OTP.TATANKARID","28.84","-2.62","-0.39"],["2026-10-08T19:40:00","PJMC","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","PSEG","31.59","-0.09","-0.17"],["2026-10-08T19:40:00","PSI_GEN.AGG","31.95","0.08","0.02"],["2026-10-08T19:40:00","SBMU","32.31","0.17","0.29"],["2026-10-08T19:40:00","SCEG","32.10","0.25","0.00"],["2026-10-08T19:40:00","SECI","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","SIGE.10ABGTGT","32.49","0.64","0.00"],["2026-10-08T19:40:00","SIGE.10CULGN2","31.88","0.03","0.00"],["2026-10-08T19:40:00","SIGE.10CULGN3","31.97","0.12","0.00"],["2026-10-08T19:40:00","SIGE.ABBROWUN4","32.49","0.64","0.00"],["2026-10-08T19:40:00","SIGE.ABBROWUN5","32.49","0.64","0.00"],["2026-10-08T19:40:00","SIGE.ABBROWUN6","32.43","0.58","0.00"],["2026-10-08T19:40:00","SIGE.APGI","31.98","0.13","0.00"],["2026-10-08T19:40:00","SIGE.AZ","32.91","1.06","0.00"],["2026-10-08T19:40:00","SIGE.BGGTN.ARR","32.64","0.79","0.00"],["2026-10-08T19:40:00","SIGE.CANL1.AMP","32.53","0.68","0.00"],["2026-10-08T19:40:00","SIGE.CANL2.AMP","32.52","0.67","0.00"],["2026-10-08T19:40:00","SIGE.CANL3.AMP","32.52","0.67","0.00"],["2026-10-08T19:40:00","SIGE.CANN_MUNI","33.12","1.27","0.00"],["2026-10-08T19:40:00","SIGE.CIN","32.57","0.72","0.00"],["2026-10-08T19:40:00","SIGE.DUFF","32.37","0.52","0.00"],["2026-10-08T19:40:00","SIGE.FOWLR","32.48","0.25","0.38"],["2026-10-08T19:40:00","SIGE.FPL_FERD","32.82","0.97","0.00"],["2026-10-08T19:40:00","SIGE.HE","32.85","1.00","0.00"],["2026-10-08T19:40:00","SIGE.HEPM_1.AZ","32.85","1.00","0.00"],["2026-10-08T19:40:00","SIGE.IMPA","32.78","0.93","0.00"],["2026-10-08T19:40:00","SIGE.POSYSLR1","32.36","0.51","0.00"],["2026-10-08T19:40:00","SIGE.SIGW","32.64","0.79","0.00"],["2026-10-08T19:40:00","SIGE.TROY_SOL","32.70","0.85","0.00"],["2026-10-08T19:40:00","SIGE.WAR4ALCOA","31.98","0.13","0.00"],["2026-10-08T19:40:00","SIGE.WAR4SIGE","31.98","0.13","0.00"],["2026-10-08T19:40:00","SIGE.WAR5SIGE","31.99","0.14","0.00"],["2026-10-08T19:40:00","SIGE.WAR6SIGE","31.99","0.14","0.00"],["2026-10-08T19:40:00","SIPC.AZ","33.06","1.19","0.02"],["2026-10-08T19:40:00","SIPC.BIGMUDDY","32.73","0.88","0.00"],["2026-10-08T19:40:00","SIPC.MARI69","32.52","0.67","0.00"],["2026-10-08T19:40:00","SIPC.MARIOGEN5","32.46","0.61","0.00"],["2026-10-08T19:40:00","EAI.H_SPR1_CT2","30.33","-1.04","-0.48"],["2026-10-08T19:40:00","EAI.H_SPR1_ST","30.33","-1.04","-0.48"],["2026-10-08T19:40:00","EAI.HAPPY","29.49","0.07","-2.43"],["2026-10-08T19:40:00","EAI.HASKL1.ARR","30.20","-1.02","-0.63"],["2026-10-08T19:40:00","EAI.INDEPEND1","26.40","-0.88","-4.57"],["2026-10-08T19:40:00","EAI.INDEPEND2","27.46","-0.64","-3.75"],["2026-10-08T19:40:00","EAI.JONSCWL","32.15","0.20","0.10"],["2026-10-08T19:40:00","EAI.LK_CATH4","30.33","-1.01","-0.51"],["2026-10-08T19:40:00","EAI.LLS","32.33","0.13","0.35"],["2026-10-08T19:40:00","EAI.LYNCH2.ARR","29.74","-0.97","-1.14"],["2026-10-08T19:40:00","EAI.MABELV.ARR","29.42","-1.71","-0.72"],["2026-10-08T19:40:00","EAI.NIMBUSWF","30.97","-0.03","-0.85"],["2026-10-08T19:40:00","EAI.NLR_1.AZ","29.80","-0.96","-1.09"],["2026-10-08T19:40:00","EAI.NLRLD","29.80","-0.96","-1.09"],["2026-10-08T19:40:00","EAI.NPTSOL","27.18","-0.47","-4.20"],["2026-10-08T19:40:00","EAI.NWMADRIDSO","32.46","0.24","0.37"],["2026-10-08T19:40:00","EAI.OMLP_1.AZ","34.71","0.59","2.27"],["2026-10-08T19:40:00","EAI.PBENRGY_CT","29.71","-1.67","-0.47"],["2026-10-08T19:40:00","EAI.PBENRGY_ST","29.76","-1.62","-0.47"],["2026-10-08T19:40:00","EAI.PLUM_1C","32.88","0.29","0.74"],["2026-10-08T19:40:00","EAI.PLUM_PPEA","32.88","0.29","0.74"],["2026-10-08T19:40:00","EAI.PLUM1_MEUC","32.88","0.29","0.74"],["2026-10-08T19:40:00","EAI.PLUM2_MEUC","32.88","0.29","0.74"],["2026-10-08T19:40:00","EAI.PLUMPT","32.88","0.29","0.74"],["2026-10-08T19:40:00","EAI.PMISTSOL","32.36","0.51","0.00"],["2026-10-08T19:40:00","EAI.QUARTZ","36.54","0.52","4.17"],["2026-10-08T19:40:00","EAI.REDFDSOLAR","30.19","-1.17","-0.49"],["2026-10-08T19:40:00","EAI.REMMEL123","30.09","-1.25","-0.51"],["2026-10-08T19:40:00","EAI.RITCH3.ARR","32.33","0.13","0.35"],["2026-10-08T19:40:00","EAI.SEARCY","28.61","-0.07","-3.17"],["2026-10-08T19:40:00","EAI.SHRDN1.ARR","29.45","-1.74","-0.66"],["2026-10-08T19:40:00","EAI.SHRDN2.ARR","29.45","-1.74","-0.66"],["2026-10-08T19:40:00","EAI.SHRDN3.ARR","29.45","-1.74","-0.66"],["2026-10-08T19:40:00","EAI.STUTTGART","31.84","-0.01","0.00"],["2026-10-08T19:40:00","EAI.UPS1_CT1","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS1_CT2","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS1_ST","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS2_CT1","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS2_CT2","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS2_ST","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS3_CT1","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS3_CT2","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS3_ST","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS4_CT1","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS4_CT2","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.UPS4_ST","30.16","-1.26","-0.43"],["2026-10-08T19:40:00","EAI.WBSOL","32.65","0.42","0.38"],["2026-10-08T19:40:00","EAI.WH_BLUFF1","29.31","-1.87","-0.67"],["2026-10-08T19:40:00","EAI.WH_BLUFF2","29.40","-1.78","-0.67"],["2026-10-08T19:40:00","EAI.WHBLF.ARR","29.47","-1.74","-0.64"],["2026-10-08T19:40:00","EAI.WMPSOL","36.18","0.76","3.57"],["2026-10-08T19:40:00","EAI.WMULD_1.AZ","35.67","0.81","3.01"],["2026-10-08T19:40:00","EAI.WMULDLD","35.68","0.82","3.01"],["2026-10-08T19:40:00","EAI.WODLN1.ARR","30.10","-1.07","-0.68"],["2026-10-08T19:40:00","EAI.WSTMMP.ARR","33.60","0.58","1.17"],["2026-10-08T19:40:00","EAI.WTBLF5.ARR","29.40","-1.78","-0.67"],["2026-10-08T19:40:00","EDE","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","EDE.PLUM","32.88","0.29","0.74"],["2026-10-08T19:40:00","EES.ACAD2_CT1","30.95","-0.90","0.00"],["2026-10-08T19:40:00","EES.ACAD2_CT2","30.95","-0.90","0.00"],["2026-10-08T19:40:00","EES.ACAD2_ST","30.95","-0.90","0.00"],["2026-10-08T19:40:00","EES.ACADA1.ARR","30.95","-0.90","0.00"],["2026-10-08T19:40:00","EES.ACADA2.ARR","30.95","-0.90","0.00"],["2026-10-08T19:40:00","EES.AIRLIN.ARR","30.99","-0.86","0.00"],["2026-10-08T19:40:00","EES.AIRLIQ_GEI","31.10","-0.75","0.00"],["2026-10-08T19:40:00","EES.AMITESO","31.38","-0.47","0.00"],["2026-10-08T19:40:00","EES.AXIALL","30.66","-1.19","0.00"],["2026-10-08T19:40:00","EES.AXLPLQ","30.92","-0.93","0.00"],["2026-10-08T19:40:00","EES.BASFVFW","31.48","-0.37","0.00"],["2026-10-08T19:40:00","EES.BASTAP.ARR","30.65","-0.93","-0.27"],["2026-10-08T19:40:00","EES.BASTP1.ARR","30.65","-0.93","-0.27"],["2026-10-08T19:40:00","EES.BASTR1.ARR","30.59","-0.98","-0.28"],["2026-10-08T19:40:00","EES.BASTR2.ARR","30.59","-0.98","-0.28"],["2026-10-08T19:40:00","EES.BC1_1","30.55","-1.30","0.00"],["2026-10-08T19:40:00","EES.BC1_2","30.55","-1.30","0.00"],["2026-10-08T19:40:00","EES.BC1_3","30.55","-1.30","0.00"],["2026-10-08T19:40:00","EES.BC1_4","30.55","-1.30","0.00"],["2026-10-08T19:40:00","EES.BC2_1","30.67","-1.18","0.00"],["2026-10-08T19:40:00","EES.BC2_2","30.67","-1.18","0.00"],["2026-10-08T19:40:00","EES.BC2_3","30.67","-1.18","0.00"],["2026-10-08T19:40:00","EES.BEEKMANSOL","31.66","0.10","-0.29"],["2026-10-08T19:40:00","EES.BGTEL1.ARR","31.00","-0.85","0.00"],["2026-10-08T19:40:00","EES.BRAZ_1.AZ","32.63","1.07","-0.29"],["2026-10-08T19:40:00","EES.BRAZLD","32.61","1.05","-0.29"],["2026-10-08T19:40:00","EES.BRTNY1.ARR","31.05","-0.80","0.00"],["2026-10-08T19:40:00","EES.BRTNY2.ARR","31.05","-0.80","0.00"],["2026-10-08T19:40:00","EES.BURAS.ARR","30.40","-1.45","0.00"],["2026-10-08T19:40:00","EES.BXTRW5.ARR","30.87","-0.98","0.00"],["2026-10-08T19:40:00","EES.BXTRWL.ARR","30.87","-0.98","0.00"],["2026-10-08T19:40:00","EES.BXWSN2.ARR","30.92","-0.93","0.00"],["2026-10-08T19:40:00","EES.BYCT1","30.31","-1.54","0.00"],["2026-10-08T19:40:00","EES.BYCT2","30.34","-1.51","0.00"],["2026-10-08T19:40:00","EES.BYCT3","30.35","-1.50","0.00"],["2026-10-08T19:40:00","EES.BYCT4","30.35","-1.50","0.00"],["2026-10-08T19:40:00","EES.BYGL","31.11","-0.74","0.00"],["2026-10-08T19:40:00","EES.CALCAS1_CT","30.82","-1.03","0.00"],["2026-10-08T19:40:00","AMIL.LINCLAND1","31.80","-0.05","0.00"],["2026-10-08T19:40:00","AMIL.LINCLAND2","31.80","-0.05","0.00"],["2026-10-08T19:40:00","AMIL.LOTUS","31.77","-0.08","0.00"],["2026-10-08T19:40:00","AMIL.MAROA.MVP","31.54","-0.31","0.00"],["2026-10-08T19:40:00","AMIL.MCEC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.MCPU_1.AZ","32.29","0.44","0.00"],["2026-10-08T19:40:00","AMIL.MECWB_LPC","31.95","0.58","-0.48"],["2026-10-08T19:40:00","AMIL.MERDS.MVP","31.89","0.04","0.00"],["2026-10-08T19:40:00","AMIL.MES","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.MFSF","31.91","0.06","0.00"],["2026-10-08T19:40:00","AMIL.MP2N","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.MPRG.ARR","31.12","-0.10","-0.63"],["2026-10-08T19:40:00","AMIL.MRDSA.ARR","31.93","0.08","0.00"],["2026-10-08T19:40:00","AMIL.MSWP","31.94","0.09","0.00"],["2026-10-08T19:40:00","AMIL.MTCML","32.29","0.44","0.00"],["2026-10-08T19:40:00","AMIL.MULLIGAN","31.96","0.11","0.00"],["2026-10-08T19:40:00","AMIL.NEC1_1.AZ","32.20","0.35","0.00"],["2026-10-08T19:40:00","AMIL.NESL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.NEWT_1.AZ","31.92","0.07","0.00"],["2026-10-08T19:40:00","AMIL.NEWTON21","31.59","-0.26","0.00"],["2026-10-08T19:40:00","AMIL.NLT_ANEW_","33.29","1.83","-0.39"],["2026-10-08T19:40:00","AMIL.NORRISDPC","32.07","0.22","0.00"],["2026-10-08T19:40:00","AMIL.NWTN_BF","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.NWTN_SF","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.OGLES.ARR","31.51","0.22","-0.56"],["2026-10-08T19:40:00","AMIL.P66T","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.PALMCOIL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.PEARLG2","32.24","0.39","0.00"],["2026-10-08T19:40:00","AMIL.PEIC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.PEIH","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.PIKESLR","32.11","0.26","0.00"],["2026-10-08T19:40:00","AMIL.PLSKI_AUX","32.65","0.52","0.28"],["2026-10-08T19:40:00","AMIL.PLSKI_SF","32.65","0.52","0.28"],["2026-10-08T19:40:00","AMIL.PLST","32.00","0.15","0.00"],["2026-10-08T19:40:00","AMIL.PPI","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.PRAIRIE1","31.83","-0.02","0.00"],["2026-10-08T19:40:00","AMIL.PRAIRIECK","32.10","0.25","0.00"],["2026-10-08T19:40:00","AMIL.PRSPWF","31.65","-0.20","0.00"],["2026-10-08T19:40:00","AMIL.PS1.NIMP","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PS2.NIMP","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSG1.IMEA","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSG1.IMPA","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSG1.LGEP","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSG1.MEUC","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSG1.SIPC","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSG2.IMEA","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSG2.IMPA","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSG2.LGEP","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSG2.MEUC","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSG2.SIPC","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSGC1.AMP","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSGC1.KMP","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSGC1.PPI","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSGC2.AMP","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSGC2.KMP","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PSGC2.PPI","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.PTWF","32.31","0.46","0.00"],["2026-10-08T19:40:00","AMIL.PUBPOWIL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.PWLFSLR","31.76","-0.09","0.00"],["2026-10-08T19:40:00","AMIL.RECC_FPLP","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.REI2CTGA","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.REI2CTGB","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.REI2CTGC","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.REI2CTGD","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.REI2CTGE","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.REI2CTGF","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.REI2CTGG","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.REI2CTGH","31.69","-0.16","0.00"],["2026-10-08T19:40:00","AMIL.REN1","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.RES.CNE","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.RESE","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.RICHLAND","32.53","1.27","-0.59"],["2026-10-08T19:40:00","AMIL.RISING.H","31.77","-0.08","0.00"],["2026-10-08T19:40:00","AMIL.RISING.L","31.78","-0.07","0.00"],["2026-10-08T19:40:00","AMIL.RIVRFRRYS","31.93","0.08","0.00"],["2026-10-08T19:40:00","AMIL.RLGY01","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.RNGDRP","31.64","-0.21","0.00"],["2026-10-08T19:40:00","AMIL.RNGPSS","32.35","0.50","0.00"],["2026-10-08T19:40:00","AMIL.RPGI_1.AZ","32.15","-0.28","0.58"],["2026-10-08T19:40:00","AMIL.RSPWIND","31.54","0.08","-0.39"],["2026-10-08T19:40:00","AMIL.RUBY","32.65","0.80","0.00"],["2026-10-08T19:40:00","AMIL.RUSHMORE","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.SALTCREEK","32.37","0.52","0.00"],["2026-10-08T19:40:00","AMIL.SBL_ASIBL","30.74","-0.73","-0.38"],["2026-10-08T19:40:00","AMIL.SDNY.MVP","31.82","-0.03","0.00"],["2026-10-08T19:40:00","AMIL.SELC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.SESRETAIL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.SFE_IL","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.SIPC","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.SIPC.BGRV","32.25","0.40","0.00"],["2026-10-08T19:40:00","AMIL.SIPM_1.AZ","32.48","0.63","0.00"],["2026-10-08T19:40:00","AMIL.SMRT","32.22","0.47","-0.10"],["2026-10-08T19:40:00","AMIL.SNAPDGSL","32.40","0.55","0.00"],["2026-10-08T19:40:00","AMIL.SOY_2.AZ","32.17","0.38","-0.06"],["2026-10-08T19:40:00","AMIL.SSWE","31.74","-0.11","0.00"],["2026-10-08T19:40:00","AMIL.STAR","32.22","0.47","-0.10"],["2026-10-08T19:40:00","MIUP.BRULEGHYD","32.37","1.13","-0.61"],["2026-10-08T19:40:00","MIUP.CHALKHILL","32.47","1.24","-0.62"],["2026-10-08T19:40:00","MIUP.CLOV","34.99","3.76","-0.62"],["2026-10-08T19:40:00","MIUP.CLVHDRTN1","34.43","3.20","-0.62"],["2026-10-08T19:40:00","MIUP.DETRDBN1","37.74","6.51","-0.62"],["2026-10-08T19:40:00","MIUP.DFTR13N1","34.94","3.71","-0.62"],["2026-10-08T19:40:00","MIUP.FAIRBNKS1","33.77","2.54","-0.62"],["2026-10-08T19:40:00","MIUP.GARSPV1","33.77","2.54","-0.62"],["2026-10-08T19:40:00","MIUP.GARSPV2","33.77","2.54","-0.62"],["2026-10-08T19:40:00","MIUP.GARWND1","33.77","2.54","-0.62"],["2026-10-08T19:40:00","MIUP.GARWND2","33.77","2.54","-0.62"],["2026-10-08T19:40:00","MIUP.KUESTER11","32.65","1.42","-0.62"],["2026-10-08T19:40:00","MIUP.KUESTER12","32.65","1.42","-0.62"],["2026-10-08T19:40:00","MIUP.KUESTER13","32.65","1.42","-0.62"],["2026-10-08T19:40:00","MIUP.KUESTER14","32.65","1.42","-0.62"],["2026-10-08T19:40:00","MIUP.KUESTER25","32.66","1.43","-0.62"],["2026-10-08T19:40:00","MIUP.KUESTER26","32.66","1.43","-0.62"],["2026-10-08T19:40:00","MIUP.KUESTER27","32.66","1.43","-0.62"],["2026-10-08T19:40:00","MIUP.LITTLQUIN","32.32","1.09","-0.62"],["2026-10-08T19:40:00","MIUP.MAGAZESH","34.29","3.06","-0.62"],["2026-10-08T19:40:00","MIUP.MANSTQN1","34.13","2.90","-0.62"],["2026-10-08T19:40:00","MIUP.MARQ","32.99","1.76","-0.62"],["2026-10-08T19:40:00","MIUP.MICHIGMF","32.35","1.11","-0.61"],["2026-10-08T19:40:00","MIUP.MIHM11","33.27","2.04","-0.62"],["2026-10-08T19:40:00","MIUP.MIHM12","33.27","2.04","-0.62"],["2026-10-08T19:40:00","MIUP.MIHM13","33.27","2.04","-0.62"],["2026-10-08T19:40:00","MIUP.NEWQUINES","32.42","1.19","-0.62"],["2026-10-08T19:40:00","MIUP.NWLB","35.32","4.09","-0.62"],["2026-10-08T19:40:00","MIUP.PEAVYFALL","32.10","0.87","-0.62"],["2026-10-08T19:40:00","MIUP.PRESQ.ARR","32.61","1.38","-0.62"],["2026-10-08T19:40:00","MIUP.RBRTS.ARR","35.32","4.09","-0.62"],["2026-10-08T19:40:00","MIUP.RNGD_SLR","32.88","1.65","-0.62"],["2026-10-08T19:40:00","MIUP.TILDEN","33.18","1.95","-0.62"],["2026-10-08T19:40:00","MIUP.TWINFALLS","32.36","1.13","-0.62"],["2026-10-08T19:40:00","MIUP.UMERC","32.65","1.42","-0.62"],["2026-10-08T19:40:00","MIUP.WEPM","33.00","1.76","-0.61"],["2026-10-08T19:40:00","MIUP.WHITERAPD","32.34","1.11","-0.62"],["2026-10-08T19:40:00","MIUP.WOLV","33.84","2.60","-0.61"],["2026-10-08T19:40:00","MIUP.WPPI","32.76","1.53","-0.62"],["2026-10-08T19:40:00","MIUP.WPSE","32.64","1.41","-0.62"],["2026-10-08T19:40:00","MOGEN1.AGG","31.83","-0.02","0.00"],["2026-10-08T19:40:00","MOGEN2.AGG","32.51","0.66","0.00"],["2026-10-08T19:40:00","MP.AEPE14","30.64","-0.79","-0.42"],["2026-10-08T19:40:00","MP.AEPE20","30.64","-0.79","-0.42"],["2026-10-08T19:40:00","MP.AEPE50","30.64","-0.79","-0.42"],["2026-10-08T19:40:00","MP.AZ","29.84","-1.60","-0.41"],["2026-10-08T19:40:00","MP.BISON1","28.03","-3.44","-0.38"],["2026-10-08T19:40:00","MP.BISON5","28.03","-3.44","-0.38"],["2026-10-08T19:40:00","MP.BLNCHR123","31.46","0.03","-0.42"],["2026-10-08T19:40:00","MP.BOS233","27.52","-3.93","-0.40"],["2026-10-08T19:40:00","MP.DLPLOAD","31.65","0.28","-0.48"],["2026-10-08T19:40:00","MP.DR.JFK","30.64","-0.79","-0.42"],["2026-10-08T19:40:00","MP.FONDLA1","30.69","-0.72","-0.44"],["2026-10-08T19:40:00","MP.G_ULLIN.WND","28.03","-3.44","-0.38"],["2026-10-08T19:40:00","MP.HIBBAR3","30.70","-0.71","-0.44"],["2026-10-08T19:40:00","MP.HIBBAR4","30.72","-0.69","-0.44"],["2026-10-08T19:40:00","MP.HPUGEN356","28.52","-2.93","-0.40"],["2026-10-08T19:40:00","MP.HPULOAD","28.52","-2.93","-0.40"],["2026-10-08T19:40:00","MP.HVDCE","30.50","-0.91","-0.44"],["2026-10-08T19:40:00","MP.HVDCW","28.03","-3.44","-0.38"],["2026-10-08T19:40:00","MP.LASKIN1","29.20","-2.25","-0.40"],["2026-10-08T19:40:00","MP.LASKIN2","29.12","-2.33","-0.40"],["2026-10-08T19:40:00","MP.MP","29.79","-1.65","-0.41"],["2026-10-08T19:40:00","MP.MP_BOS4","27.50","-3.95","-0.40"],["2026-10-08T19:40:00","MP.MPM_1.AZ","28.52","-2.93","-0.40"],["2026-10-08T19:40:00","MP.MPM_2.AZ","28.52","-2.93","-0.40"],["2026-10-08T19:40:00","MP.MRES","30.77","-0.67","-0.41"],["2026-10-08T19:40:00","MP.OLIVER12","28.03","-3.44","-0.38"],["2026-10-08T19:40:00","MP.TACHB1","31.71","0.27","-0.41"],["2026-10-08T19:40:00","MP.TACHB2","31.71","0.27","-0.41"],["2026-10-08T19:40:00","MP.TACRIDGE1","28.64","-2.81","-0.40"],["2026-10-08T19:40:00","MP.THOMSON","30.69","-0.72","-0.44"],["2026-10-08T19:40:00","MP.WPPI_BOS4","27.50","-3.95","-0.40"],["2026-10-08T19:40:00","MPS","30.21","-1.49","-0.15"],["2026-10-08T19:40:00","MPS.CROSSROAD1","32.49","0.29","0.35"],["2026-10-08T19:40:00","MPS.CROSSROAD2","32.49","0.29","0.35"],["2026-10-08T19:40:00","MPS.CROSSROAD3","32.49","0.29","0.35"],["2026-10-08T19:40:00","MPS.CROSSROAD4","32.49","0.29","0.35"],["2026-10-08T19:40:00","MPW.AZ","31.41","0.04","-0.48"],["2026-10-08T19:40:00","MPW.MPW","31.41","0.04","-0.48"],["2026-10-08T19:40:00","MPW.UNIT_7","31.41","0.04","-0.48"],["2026-10-08T19:40:00","MPW.UNIT_8","31.41","0.04","-0.48"],["2026-10-08T19:40:00","MPW.UNIT_9","31.28","-0.09","-0.48"],["2026-10-08T19:40:00","MS.HUB","31.37","-0.48","0.00"],["2026-10-08T19:40:00","NIPS.AM","33.34","0.65","0.84"],["2026-10-08T19:40:00","NIPS.AZ","33.25","0.65","0.75"],["2026-10-08T19:40:00","NIPS.BAILY.ARR","36.84","0.50","4.49"],["2026-10-08T19:40:00","NIPS.BCWF.SIG","32.67","0.82","0.00"],["2026-10-08T19:40:00","NIPS.BENTONCO","32.67","0.82","0.00"],["2026-10-08T19:40:00","NIPS.BP","33.34","0.65","0.84"],["2026-10-08T19:40:00","NIPS.BURROAK.H","32.77","0.55","0.37"],["2026-10-08T19:40:00","NIPS.BURROAK.L","33.19","0.58","0.76"],["2026-10-08T19:40:00","NIPS.CARGILL","33.34","0.65","0.84"],["2026-10-08T19:40:00","NIPS.CARPNTRWF","32.56","0.31","0.40"],["2026-10-08T19:40:00","NIPS.CAVALRYBS","32.67","0.43","0.39"],["2026-10-08T19:40:00","NIPS.CAVALRYSF","32.67","0.43","0.39"],["2026-10-08T19:40:00","NIPS.CC.WHITN","33.10","0.25","1.00"],["2026-10-08T19:40:00","EES.CALCAS2_CT","30.82","-1.03","0.00"],["2026-10-08T19:40:00","EES.CARV_A","30.82","-1.03","0.00"],["2026-10-08T19:40:00","EES.CARV_BC","30.82","-1.03","0.00"],["2026-10-08T19:40:00","EES.CC.ACAD2","30.95","-0.90","0.00"],["2026-10-08T19:40:00","EES.CC.JWL_1","30.12","-1.73","0.00"],["2026-10-08T19:40:00","EES.CC.JWL_2","30.11","-1.74","0.00"],["2026-10-08T19:40:00","EES.CC.LKCHAR","30.30","-1.55","0.00"],["2026-10-08T19:40:00","EES.CC.MTCPS","31.17","-0.39","-0.29"],["2026-10-08T19:40:00","EES.CC.NINEM6","30.01","-1.84","0.00"],["2026-10-08T19:40:00","EES.CC.NOPS","30.50","-1.35","0.00"],["2026-10-08T19:40:00","EES.CC.OCAPS","31.27","-0.58","0.00"],["2026-10-08T19:40:00","EES.CNWAY2.ARR","31.04","-0.81","0.00"],["2026-10-08T19:40:00","EES.COLY1.ARR","30.87","-0.98","0.00"],["2026-10-08T19:40:00","EES.CONC","31.48","-0.37","0.00"],["2026-10-08T19:40:00","EES.CONCECO","31.48","-0.37","0.00"],["2026-10-08T19:40:00","EES.CONCORDIA","31.87","0.02","0.00"],["2026-10-08T19:40:00","EES.CONCPK","31.48","-0.37","0.00"],["2026-10-08T19:40:00","EES.CONCSUP","31.48","-0.37","0.00"],["2026-10-08T19:40:00","EES.CONWAY.ARR","31.04","-0.81","0.00"],["2026-10-08T19:40:00","EES.CTEAU2.ARR","31.05","-0.80","0.00"],["2026-10-08T19:40:00","EES.CTW_1","30.88","-0.97","0.00"],["2026-10-08T19:40:00","EES.CTW_2","30.88","-0.97","0.00"],["2026-10-08T19:40:00","EES.CTW_3","30.88","-0.97","0.00"],["2026-10-08T19:40:00","EES.CTW_4","30.88","-0.97","0.00"],["2026-10-08T19:40:00","EES.CYPRESS1CT","31.05","-0.80","0.00"],["2026-10-08T19:40:00","EES.CYPRESS2CT","31.05","-0.80","0.00"],["2026-10-08T19:40:00","EES.DBAYO1.ARR","30.55","-1.30","0.00"],["2026-10-08T19:40:00","EES.DEMCO","31.11","-0.74","0.00"],["2026-10-08T19:40:00","EES.DERSLD","30.92","-0.56","-0.37"],["2026-10-08T19:40:00","EES.DOWCHEM","30.86","-0.99","0.00"],["2026-10-08T19:40:00","EES.DOWCHEMECO","30.86","-0.99","0.00"],["2026-10-08T19:40:00","EES.DOWCHEMPK","30.86","-0.99","0.00"],["2026-10-08T19:40:00","EES.DOWCHEMSUP","30.86","-0.99","0.00"],["2026-10-08T19:40:00","EES.DR.ELLPT1","30.95","-0.89","-0.01"],["2026-10-08T19:40:00","EES.DR.ENMP","30.41","-1.44","0.00"],["2026-10-08T19:40:00","EES.DR.OSG","32.03","0.40","-0.22"],["2026-10-08T19:40:00","EES.EGMP_1.AZ","31.15","-0.70","0.00"],["2026-10-08T19:40:00","EES.EGMP_2.AZ","30.78","-1.07","0.00"],["2026-10-08T19:40:00","EES.ELILD","30.92","-0.91","-0.02"],["2026-10-08T19:40:00","EES.ELILD.RLA","30.92","-0.91","-0.02"],["2026-10-08T19:40:00","EES.ELMP_1.AZ","30.88","-0.93","-0.04"],["2026-10-08T19:40:00","EES.EMMP_1.AZ","31.97","0.02","0.10"],["2026-10-08T19:40:00","EES.EMMP_2.AZ","32.44","0.59","0.00"],["2026-10-08T19:40:00","EES.ENCO","30.94","-0.91","0.00"],["2026-10-08T19:40:00","EES.ENMP_1.AZ","30.46","-1.39","0.00"],["2026-10-08T19:40:00","EES.ESSO","30.94","-0.91","0.00"],["2026-10-08T19:40:00","EES.ETEC","32.26","0.67","-0.26"],["2026-10-08T19:40:00","EES.ETEC_1.AZ","32.21","0.62","-0.26"],["2026-10-08T19:40:00","EES.ETILD","31.99","0.25","-0.11"],["2026-10-08T19:40:00","EES.ETMP_1.AZ","32.01","0.28","-0.12"],["2026-10-08T19:40:00","EES.EXXOBMT","31.62","-0.23","0.00"],["2026-10-08T19:40:00","EES.EXXON","30.94","-0.91","0.00"],["2026-10-08T19:40:00","EES.FLRNCE.ARR","31.61","-0.24","0.00"],["2026-10-08T19:40:00","EES.FORMOSA_BR","31.00","-0.85","0.00"],["2026-10-08T19:40:00","EES.FRONT_TX1","31.83","0.29","-0.31"],["2026-10-08T19:40:00","EES.FRONT_TX2","31.83","0.29","-0.31"],["2026-10-08T19:40:00","EES.FRONT_TX3","31.83","0.29","-0.31"],["2026-10-08T19:40:00","EES.FRSKR1.ARR","30.89","-0.66","-0.30"],["2026-10-08T19:40:00","EES.GEISMAR","31.03","-0.82","0.00"],["2026-10-08T19:40:00","EES.GP_PORTHUD","30.79","-1.06","0.00"],["2026-10-08T19:40:00","EES.HNTSMN_PNO","31.78","-0.07","0.00"],["2026-10-08T19:40:00","EES.HOUMA.ARR","31.11","-0.74","0.00"],["2026-10-08T19:40:00","EES.HRTBRG.ARR","30.97","-0.88","0.00"],["2026-10-08T19:40:00","EES.INLND1.ARR","31.04","-0.81","0.00"],["2026-10-08T19:40:00","EES.INLND2.ARR","31.04","-0.81","0.00"],["2026-10-08T19:40:00","EES.IRISSOLAR","31.23","-0.62","0.00"],["2026-10-08T19:40:00","EES.JAXSNS.ARR","31.48","-0.37","0.00"],["2026-10-08T19:40:00","EES.JDEC","31.29","-0.56","0.00"],["2026-10-08T19:40:00","EES.JDECCAMRON","30.93","-0.92","0.00"],["2026-10-08T19:40:00","EES.JWL_CT1","30.14","-1.71","0.00"],["2026-10-08T19:40:00","EES.JWL_CT2","30.13","-1.72","0.00"],["2026-10-08T19:40:00","EES.JWL_ST1","30.10","-1.75","0.00"],["2026-10-08T19:40:00","EES.JWL_ST2","30.10","-1.75","0.00"],["2026-10-08T19:40:00","EES.KRBYVLE.AZ","32.20","0.63","-0.28"],["2026-10-08T19:40:00","EES.L_CREEK1","31.31","-0.25","-0.29"],["2026-10-08T19:40:00","EES.L_CREEK2","31.15","-0.41","-0.29"],["2026-10-08T19:40:00","EES.L_GYPSY2","30.22","-1.63","0.00"],["2026-10-08T19:40:00","EES.L_GYPSY3","30.26","-1.59","0.00"],["2026-10-08T19:40:00","EES.LA3","31.19","-0.66","0.00"],["2026-10-08T19:40:00","EES.LFSF","30.70","-0.86","-0.29"],["2026-10-08T19:40:00","EES.LIBERTY","32.46","0.88","-0.27"],["2026-10-08T19:40:00","EES.LKCHAR_CT1","30.19","-1.66","0.00"],["2026-10-08T19:40:00","EES.LKCHAR_CT2","30.21","-1.64","0.00"],["2026-10-08T19:40:00","EES.LKCHAR_ST","30.42","-1.43","0.00"],["2026-10-08T19:40:00","EES.LONSTR1","30.91","-0.94","0.00"],["2026-10-08T19:40:00","EES.MAGPOWG","30.74","-1.11","0.00"],["2026-10-08T19:40:00","EES.MCLWS1.ARR","31.21","-0.64","0.00"],["2026-10-08T19:40:00","EES.MICHOD.ARR","30.58","-1.27","0.00"],["2026-10-08T19:40:00","EES.MONDUSOLAR","31.39","-0.46","0.00"],["2026-10-08T19:40:00","EES.MORIL1.ARR","31.66","-0.19","0.00"],["2026-10-08T19:40:00","EES.MORTN1.ARR","31.60","-0.25","0.00"],["2026-10-08T19:40:00","EES.MORTN2.ARR","31.60","-0.25","0.00"],["2026-10-08T19:40:00","EES.MOTIVA_GEN","31.86","0.01","0.00"],["2026-10-08T19:40:00","EES.MTCPSCT1","31.18","-0.38","-0.29"],["2026-10-08T19:40:00","EES.MTCPSCT2","31.18","-0.38","-0.29"],["2026-10-08T19:40:00","EES.MTCPSST1","31.16","-0.41","-0.28"],["2026-10-08T19:40:00","ALTW.CRLK3CWLD","30.02","-1.40","-0.43"],["2026-10-08T19:40:00","ALTW.CRSTN.ESR","30.86","-3.45","2.46"],["2026-10-08T19:40:00","ALTW.CRSTNSOL","30.86","-3.45","2.46"],["2026-10-08T19:40:00","ALTW.CRYLAKE1","30.02","-1.40","-0.43"],["2026-10-08T19:40:00","ALTW.CRYLAKE2","30.02","-1.40","-0.43"],["2026-10-08T19:40:00","ALTW.CRYSTAL3","30.02","-1.40","-0.43"],["2026-10-08T19:40:00","ALTW.DAEC.ARR","32.05","0.69","-0.49"],["2026-10-08T19:40:00","ALTW.DASOLAR1","32.05","0.69","-0.49"],["2026-10-08T19:40:00","ALTW.DASOLAR2","32.05","0.69","-0.49"],["2026-10-08T19:40:00","ALTW.DR.ALPSLD","32.38","1.04","-0.51"],["2026-10-08T19:40:00","ALTW.DR.ALTW","32.21","0.82","-0.46"],["2026-10-08T19:40:00","ALTW.DR.ARSPLD","31.31","-3.00","2.46"],["2026-10-08T19:40:00","ALTW.DR.AURLD","31.33","-0.12","-0.40"],["2026-10-08T19:40:00","ALTW.DR.BSLF","31.45","0.09","-0.49"],["2026-10-08T19:40:00","ALTW.DR.COMPLD","32.25","0.91","-0.51"],["2026-10-08T19:40:00","ALTW.DR.FERGLD","29.16","-2.29","-0.40"],["2026-10-08T19:40:00","ALTW.DR.MDTNLD","33.48","2.01","-0.38"],["2026-10-08T19:40:00","ALTW.DR.NORLD","31.31","-0.05","-0.49"],["2026-10-08T19:40:00","ALTW.DR.SIMPLD","32.38","1.04","-0.51"],["2026-10-08T19:40:00","ALTW.DRUN.ESR1","32.43","1.07","-0.49"],["2026-10-08T19:40:00","ALTW.ELKWIND","32.14","0.80","-0.51"],["2026-10-08T19:40:00","ALTW.EMERY_1","30.19","-1.24","-0.42"],["2026-10-08T19:40:00","ALTW.EMERY_2","30.19","-1.24","-0.42"],["2026-10-08T19:40:00","CONS.FICTYMR","32.65","0.16","0.64"],["2026-10-08T19:40:00","CONS.FISHCREEK","32.60","0.12","0.63"],["2026-10-08T19:40:00","CONS.FOOTEHYD","33.73","1.32","0.56"],["2026-10-08T19:40:00","CONS.GENESEE","32.45","0.04","0.56"],["2026-10-08T19:40:00","CONS.GENESEESO","32.56","0.15","0.56"],["2026-10-08T19:40:00","CONS.GENESEPS","32.45","0.04","0.56"],["2026-10-08T19:40:00","CONS.GRATIOT","32.57","0.09","0.63"],["2026-10-08T19:40:00","CONS.GRATIOT1","32.91","0.49","0.57"],["2026-10-08T19:40:00","CONS.GRATIOT2","32.91","0.49","0.57"],["2026-10-08T19:40:00","CONS.GRAYLGY2","32.50","0.07","0.58"],["2026-10-08T19:40:00","CONS.GRAYLNG","32.50","0.07","0.58"],["2026-10-08T19:40:00","CONS.GRNDBASIN","32.53","0.13","0.55"],["2026-10-08T19:40:00","CONS.GYRD1WPSC","31.43","-1.02","0.60"],["2026-10-08T19:40:00","CONS.GYRD2WPSC","30.65","-1.80","0.60"],["2026-10-08T19:40:00","CONS.GYRD3WPSC","30.65","-1.80","0.60"],["2026-10-08T19:40:00","CONS.HARDY","33.70","1.21","0.64"],["2026-10-08T19:40:00","CONS.HART","33.20","0.71","0.64"],["2026-10-08T19:40:00","CONS.HILMN.ARR","32.90","0.46","0.59"],["2026-10-08T19:40:00","CONS.HODENPYL","32.73","0.25","0.63"],["2026-10-08T19:40:00","CONS.HRSY10","32.87","0.40","0.62"],["2026-10-08T19:40:00","CONS.HRSY9","33.16","0.69","0.62"],["2026-10-08T19:40:00","CONS.HRTLND","32.58","0.10","0.63"],["2026-10-08T19:40:00","CONS.HTWD","33.73","1.29","0.59"],["2026-10-08T19:40:00","CONS.IOSCOBAT","33.68","1.27","0.56"],["2026-10-08T19:40:00","CONS.ISABELLA1","32.94","0.52","0.57"],["2026-10-08T19:40:00","CONS.JACKSON","32.73","0.30","0.58"],["2026-10-08T19:40:00","CONS.JAXON_1","31.98","-0.43","0.56"],["2026-10-08T19:40:00","CONS.JAXON_2","32.07","-0.34","0.56"],["2026-10-08T19:40:00","CONS.KAL_RGEN_","33.44","0.95","0.64"],["2026-10-08T19:40:00","CONS.KALK","32.02","-0.44","0.61"],["2026-10-08T19:40:00","CONS.KARN.ARR","32.51","0.10","0.56"],["2026-10-08T19:40:00","CONS.KARN3","32.13","-0.28","0.56"],["2026-10-08T19:40:00","CONS.KARN4","32.13","-0.28","0.56"],["2026-10-08T19:40:00","CONS.KARNSOLAR","32.13","-0.28","0.56"],["2026-10-08T19:40:00","CONS.KENCNTY1","32.78","0.28","0.65"],["2026-10-08T19:40:00","CONS.LANS","33.07","0.66","0.56"],["2026-10-08T19:40:00","CONS.LANS.ARR","32.68","0.27","0.56"],["2026-10-08T19:40:00","CONS.LBWL.ASM2","32.50","0.08","0.57"],["2026-10-08T19:40:00","CONS.LBWL.ASSM","32.50","0.08","0.57"],["2026-10-08T19:40:00","CONS.LBWL.CSEL","33.57","1.11","0.61"],["2026-10-08T19:40:00","CONS.LIVINGEN1","31.49","-0.96","0.60"],["2026-10-08T19:40:00","CONS.LIVINGEN2","31.49","-0.96","0.60"],["2026-10-08T19:40:00","CONS.LIVINGEN3","31.49","-0.96","0.60"],["2026-10-08T19:40:00","CONS.LIVINGEN4","31.49","-0.96","0.60"],["2026-10-08T19:40:00","CONS.LOUDHYDRO","33.45","1.03","0.57"],["2026-10-08T19:40:00","CONS.LUDINGTN1","32.10","-0.39","0.64"],["2026-10-08T19:40:00","CONS.LUDINGTN2","32.10","-0.39","0.64"],["2026-10-08T19:40:00","CONS.LUDINGTN3","32.09","-0.40","0.64"],["2026-10-08T19:40:00","CONS.LUDINGTN4","32.09","-0.40","0.64"],["2026-10-08T19:40:00","CONS.LUDINGTN5","32.07","-0.42","0.64"],["2026-10-08T19:40:00","CONS.LUDINGTN6","32.07","-0.42","0.64"],["2026-10-08T19:40:00","CONS.LWEP","32.10","-0.39","0.64"],["2026-10-08T19:40:00","CONS.MACK.ARR","32.94","0.49","0.60"],["2026-10-08T19:40:00","CONS.MCV","31.91","-0.50","0.56"],["2026-10-08T19:40:00","CONS.MCV.MCV","31.91","-0.50","0.56"],["2026-10-08T19:40:00","CONS.MERIDIAN1","32.03","-0.38","0.56"],["2026-10-08T19:40:00","CONS.MIOHYDRO","33.12","0.68","0.59"],["2026-10-08T19:40:00","CONS.MIPOWER1","31.91","-0.58","0.64"],["2026-10-08T19:40:00","CONS.MIPOWER2","31.91","-0.58","0.64"],["2026-10-08T19:40:00","CONS.MPPA","33.05","0.59","0.61"],["2026-10-08T19:40:00","CONS.MPPA.ABRW","33.04","0.60","0.59"],["2026-10-08T19:40:00","CONS.MPPA.ASM2","32.50","0.08","0.57"],["2026-10-08T19:40:00","CONS.MPPA.ASSM","32.50","0.08","0.57"],["2026-10-08T19:40:00","CONS.MPPA.CHSE","33.57","1.11","0.61"],["2026-10-08T19:40:00","CONS.MPPA.HSLR","33.20","0.71","0.64"],["2026-10-08T19:40:00","CONS.MPPA_3.AZ","32.99","0.56","0.58"],["2026-10-08T19:40:00","CONS.MSCP_1.AZ","33.90","1.45","0.60"],["2026-10-08T19:40:00","CONS.MSCPA","33.87","1.42","0.60"],["2026-10-08T19:40:00","CONS.MSNRD.SOL","32.93","0.51","0.57"],["2026-10-08T19:40:00","CONS.MUSKSOL","33.16","0.66","0.65"],["2026-10-08T19:40:00","CONS.MWEC","33.74","1.33","0.56"],["2026-10-08T19:40:00","CONS.NESL","33.56","1.11","0.60"],["2026-10-08T19:40:00","CONS.PAL_HEPM","32.95","0.42","0.68"],["2026-10-08T19:40:00","CONS.PAL_WPSC","32.95","0.42","0.68"],["2026-10-08T19:40:00","CONS.PFZT","33.54","1.05","0.64"],["2026-10-08T19:40:00","CONS.PINERVR1","33.15","0.72","0.58"],["2026-10-08T19:40:00","CONS.PNRVR.SOL","33.15","0.72","0.58"],["2026-10-08T19:40:00","CONS.POLARIS1","32.53","0.07","0.61"],["2026-10-08T19:40:00","CONS.POLRS.SOL","32.53","0.07","0.61"],["2026-10-08T19:40:00","CONS.RENAIGEN1","32.59","0.11","0.63"],["2026-10-08T19:40:00","CONS.RENAIGEN2","32.59","0.11","0.63"],["2026-10-08T19:40:00","CONS.RENAIGEN3","32.59","0.11","0.63"],["2026-10-08T19:40:00","CONS.RENAIGEN4","32.59","0.11","0.63"],["2026-10-08T19:40:00","CONS.ROGERSHYD","34.05","1.57","0.63"],["2026-10-08T19:40:00","CONS.RVRFORK","32.97","0.54","0.58"],["2026-10-08T19:40:00","CONS.RVRFORK2","32.97","0.54","0.58"],["2026-10-08T19:40:00","CONS.S.COLDCRK","33.91","1.45","0.61"],["2026-10-08T19:40:00","CONS.S.EAGLECR","32.02","-0.39","0.56"],["2026-10-08T19:40:00","CONS.S.GRAT2","32.91","0.49","0.57"],["2026-10-08T19:40:00","CONS.S.LTROUT","32.90","0.45","0.60"],["2026-10-08T19:40:00","CONS.SAUK1","33.87","1.41","0.61"],["2026-10-08T19:40:00","CONS.SCIT","33.10","0.69","0.56"],["2026-10-08T19:40:00","CONS.SCWND1","32.50","0.03","0.62"],["2026-10-08T19:40:00","CONS.SCWND2","32.50","0.03","0.62"],["2026-10-08T19:40:00","CONS.SCWND3","32.50","0.03","0.62"],["2026-10-08T19:40:00","CONS.SCWND4","32.50","0.03","0.62"],["2026-10-08T19:45:00","DECO.RPSON.MVP","36.46","-0.66","2.85"],["2026-10-08T19:45:00","DECO.RRP11","37.15","0.11","2.77"],["2026-10-08T19:45:00","DECO.S.CASTLE","37.17","0.10","2.80"],["2026-10-08T19:45:00","DECO.SANDU.MVP","36.61","-0.48","2.82"],["2026-10-08T19:45:00","DECO.SELC","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.SESA","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.SIGEL1","36.39","-0.73","2.85"],["2026-10-08T19:45:00","DECO.SLOES11","37.10","0.06","2.77"],["2026-10-08T19:45:00","DECO.STCLA.ARR","36.33","-0.72","2.78"],["2026-10-08T19:45:00","DECO.STCLP11","36.49","-0.57","2.79"],["2026-10-08T19:45:00","DECO.SUPP111","37.54","0.47","2.80"],["2026-10-08T19:45:00","DECO.SUPP112","37.54","0.47","2.80"],["2026-10-08T19:45:00","DECO.SUPP113","37.54","0.47","2.80"],["2026-10-08T19:45:00","DECO.SUPP114","37.54","0.47","2.80"],["2026-10-08T19:45:00","DECO.TRNCNL9","37.06","0.02","2.77"],["2026-10-08T19:45:00","DECO.TURTLE1","36.39","-0.73","2.85"],["2026-10-08T19:45:00","DECO.TURTLE2","36.39","-0.73","2.85"],["2026-10-08T19:45:00","DECO.TUSCOLA2","37.17","0.00","2.90"],["2026-10-08T19:45:00","DECO.VOYAGER1","37.70","0.62","2.81"],["2026-10-08T19:45:00","DECO.WILMTP11","38.16","1.04","2.85"],["2026-10-08T19:45:00","DECO.WPSA","37.39","0.33","2.79"],["2026-10-08T19:45:00","DEOK","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","DLCO","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","DMGEN1.AGG","34.85","0.58","0.00"],["2026-10-08T19:45:00","DMGEN2.AGG","34.85","0.58","0.00"],["2026-10-08T19:45:00","DMGEN4.AGG","34.85","0.58","0.00"],["2026-10-08T19:45:00","DPC.ABS","31.79","-0.10","-2.38"],["2026-10-08T19:45:00","DPC.AEPE9","32.76","1.10","-2.61"],["2026-10-08T19:45:00","DPC.APPLRV.SLR","32.43","0.70","-2.54"],["2026-10-08T19:45:00","DPC.AZ","32.75","1.07","-2.59"],["2026-10-08T19:45:00","DPC.DPC","32.79","1.13","-2.61"],["2026-10-08T19:45:00","DPC.EDNF","32.06","0.62","-2.83"],["2026-10-08T19:45:00","DPC.EKM1","31.96","0.33","-2.64"],["2026-10-08T19:45:00","DPC.EKM2","31.96","0.33","-2.64"],["2026-10-08T19:45:00","DPC.FILMOR.SLR","31.89","0.07","-2.45"],["2026-10-08T19:45:00","DPC.FLAMBEAU","33.69","2.09","-2.67"],["2026-10-08T19:45:00","DPC.GENOA3","32.84","1.29","-2.72"],["2026-10-08T19:45:00","DPC.HRTL.SIMIN","30.85","-1.17","-2.25"],["2026-10-08T19:45:00","DPC.JPM","31.40","-0.27","-2.60"],["2026-10-08T19:45:00","DPC.LAKEMILLS","30.96","-1.04","-2.27"],["2026-10-08T19:45:00","DPC.MCNEILUS2","31.29","-0.58","-2.40"],["2026-10-08T19:45:00","DPC.NSPLOAD","35.13","3.56","-2.70"],["2026-10-08T19:45:00","DPC.NSPP_1.AZ","35.23","3.66","-2.70"],["2026-10-08T19:45:00","DPC.NWEC.AZ","32.68","0.97","-2.56"],["2026-10-08T19:45:00","DPC.NWELOAD","32.68","0.97","-2.56"],["2026-10-08T19:45:00","DPC.STNMAN.ARR","32.34","0.94","-2.87"],["2026-10-08T19:45:00","DPC.TIMBERLNTR","33.31","1.65","-2.61"],["2026-10-08T19:45:00","DPC.WINNEBAGO","30.40","-1.64","-2.23"],["2026-10-08T19:45:00","DPL","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","DUK","34.88","0.43","0.18"],["2026-10-08T19:45:00","EAI.AECC_1.AZ","33.64","-0.16","-0.47"],["2026-10-08T19:45:00","EAI.AECCHYDRO2","34.86","0.59","0.00"],["2026-10-08T19:45:00","EAI.AECCHYDRO9","31.10","-1.72","-1.45"],["2026-10-08T19:45:00","EAI.AECCLD","33.70","-0.15","-0.42"],["2026-10-08T19:45:00","EAI.AECCMCCLLN","32.73","-0.86","-0.68"],["2026-10-08T19:45:00","EAI.AECCMGVCT1","31.22","-2.04","-1.01"],["2026-10-08T19:45:00","EAI.AECCMGVCT2","31.22","-2.04","-1.01"],["2026-10-08T19:45:00","EAI.AECCMGVMST","31.22","-2.04","-1.01"],["2026-10-08T19:45:00","EAI.AECCOSWCT1","31.31","-1.88","-1.08"],["2026-10-08T19:45:00","EAI.AECCOSWCT2","31.31","-1.88","-1.08"],["2026-10-08T19:45:00","EAI.AECCOSWCT3","31.31","-1.88","-1.08"],["2026-10-08T19:45:00","EAI.AECCOSWCT4","31.31","-1.88","-1.08"],["2026-10-08T19:45:00","EAI.AECCOSWCT5","31.31","-1.88","-1.08"],["2026-10-08T19:45:00","EAI.AECCOSWCT6","31.31","-1.88","-1.08"],["2026-10-08T19:45:00","EAI.AECCOSWCT7","31.31","-1.88","-1.08"],["2026-10-08T19:45:00","EAI.AECCOSWST1","31.31","-1.88","-1.08"],["2026-10-08T19:45:00","EAI.AECCOSWST2","31.31","-1.88","-1.08"],["2026-10-08T19:45:00","EAI.AECCWCSOL","30.95","-0.22","-3.10"],["2026-10-08T19:45:00","EAI.ANO1","30.78","-2.32","-1.17"],["2026-10-08T19:45:00","EAI.ANO2","30.85","-2.25","-1.17"],["2026-10-08T19:45:00","EAI.ARSNC1.ARR","31.71","-1.69","-0.87"],["2026-10-08T19:45:00","EAI.BIGCYP120","40.25","0.75","5.23"],["2026-10-08T19:45:00","EAI.BIGCYP20","40.25","0.75","5.23"],["2026-10-08T19:45:00","EAI.BIGCYP40","40.25","0.75","5.23"],["2026-10-08T19:45:00","EAI.BLAKELY1","32.35","-1.06","-0.86"],["2026-10-08T19:45:00","EAI.BLAKELY2","32.35","-1.06","-0.86"],["2026-10-08T19:45:00","EAI.BUBALD","31.96","-1.25","-1.06"],["2026-10-08T19:45:00","EAI.CARPNTR_1","32.55","-0.93","-0.79"],["2026-10-08T19:45:00","EAI.CARPNTR_2","32.36","-1.12","-0.79"],["2026-10-08T19:45:00","EAI.CC.AECCMGV","31.22","-2.04","-1.01"],["2026-10-08T19:45:00","EAI.CC.AECCOSW","31.31","-1.88","-1.08"],["2026-10-08T19:45:00","EAI.CC.BLAKLY","32.35","-1.06","-0.86"],["2026-10-08T19:45:00","EAI.CC.DEGRAY","32.47","-1.03","-0.77"],["2026-10-08T19:45:00","EAI.CC.DELL","35.68","0.33","1.08"],["2026-10-08T19:45:00","EAI.CC.HT_SPR1","32.39","-1.14","-0.74"],["2026-10-08T19:45:00","EAI.CC.PBENRGY","31.74","-1.81","-0.72"],["2026-10-08T19:45:00","EAI.CC.UPS1","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.CC.UPS2","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.CC.UPS3","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.CC.UPS4","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.CHLK1","36.71","0.65","1.79"],["2026-10-08T19:45:00","EAI.CHLK2","36.71","0.65","1.79"],["2026-10-08T19:45:00","EAI.CHLK3","36.71","0.65","1.79"],["2026-10-08T19:45:00","EAI.CLKS","36.02","0.51","1.24"],["2026-10-08T19:45:00","EAI.COUCH2.ARR","32.23","-1.37","-0.67"],["2026-10-08T19:45:00","EAI.CROSSETT","33.67","-0.15","-0.45"],["2026-10-08T19:45:00","ALTW.RCCS.ARR","32.82","1.11","-2.56"],["2026-10-08T19:45:00","ALTW.RICHLAND","29.55","-2.86","-1.86"],["2026-10-08T19:45:00","ALTW.RIPPEY1","30.31","-2.11","-1.85"],["2026-10-08T19:45:00","ALTW.ROCKCREEK","30.71","-0.60","-2.96"],["2026-10-08T19:45:00","ALTW.ROQUETTE1","34.76","0.49","0.00"],["2026-10-08T19:45:00","ALTW.SACCOWIND","29.55","-2.86","-1.86"],["2026-10-08T19:45:00","ALTW.SARATOGA","32.03","0.20","-2.44"],["2026-10-08T19:45:00","ALTW.SLAK_CT1","30.28","-3.99","0.00"],["2026-10-08T19:45:00","ALTW.SLAK_CT2","30.28","-3.99","0.00"],["2026-10-08T19:45:00","ALTW.SLAK_R1","30.29","-3.98","0.00"],["2026-10-08T19:45:00","ALTW.SLAK_R2","30.29","-3.98","0.00"],["2026-10-08T19:45:00","ALTW.SLAK_R3","30.29","-3.98","0.00"],["2026-10-08T19:45:00","ALTW.SMP","31.11","-0.98","-2.18"],["2026-10-08T19:45:00","ALTW.SOUTH.FRK","30.43","-1.80","-2.04"],["2026-10-08T19:45:00","ALTW.SPRVAUN1","32.94","1.16","-2.49"],["2026-10-08T19:45:00","ALTW.STCRK.SIG","31.07","-0.89","-2.31"],["2026-10-08T19:45:00","ALTW.STORMLK2","30.97","-1.33","-1.97"],["2026-10-08T19:45:00","ALTW.STORYCO1","30.14","-2.12","-2.01"],["2026-10-08T19:45:00","ALTW.STORYCOII","30.14","-2.12","-2.01"],["2026-10-08T19:45:00","ALTW.TEA_1.AZ","31.11","-0.98","-2.18"],["2026-10-08T19:45:00","ALTW.TOI","30.89","-1.03","-2.35"],["2026-10-08T19:45:00","ALTW.TOI_2.3","30.89","-1.03","-2.35"],["2026-10-08T19:45:00","ALTW.TOI_MGEO","30.89","-1.03","-2.35"],["2026-10-08T19:45:00","ALTW.TOI_MGEP","30.89","-1.03","-2.35"],["2026-10-08T19:45:00","ALTW.TURTLECRK","31.42","-0.33","-2.52"],["2026-10-08T19:45:00","ALTW.UPLANDPR","29.84","-2.43","-2.00"],["2026-10-08T19:45:00","ALTW.UPLS_1.AZ","30.54","-1.68","-2.05"],["2026-10-08T19:45:00","ALTW.UPLS_2.AZ","30.80","-1.35","-2.12"],["2026-10-08T19:45:00","ALTW.W_BINGHAM","30.53","-1.69","-2.05"],["2026-10-08T19:45:00","ALTW.WAPLOSOLR","32.72","0.71","-2.26"],["2026-10-08T19:45:00","ALTW.WELLS1","30.99","-1.05","-2.23"],["2026-10-08T19:45:00","ALTW.WEVER.ESR","34.01","1.58","-1.84"],["2026-10-08T19:45:00","ALTW.WEVERSOL","34.01","1.58","-1.84"],["2026-10-08T19:45:00","ALTW.WHISPERWI","31.10","-0.97","-2.20"],["2026-10-08T19:45:00","ALTW.WIN1","30.52","-1.70","-2.05"],["2026-10-08T19:45:00","ALTW.WOLFWIND","30.87","-1.40","-2.00"],["2026-10-08T19:45:00","ALTW.WPPI","32.52","0.87","-2.62"],["2026-10-08T19:45:00","ALTW.WPPI_1.AZ","32.46","0.79","-2.60"],["2026-10-08T19:45:00","ALTW.WRTHNGT","30.49","-1.74","-2.04"],["2026-10-08T19:45:00","ALTW.WSEC3","31.75","-2.52","0.00"],["2026-10-08T19:45:00","ALTW.WSEC4","31.75","-2.52","0.00"],["2026-10-08T19:45:00","ALTW.WWN.ESR","30.51","-1.62","-2.14"],["2026-10-08T19:45:00","ALTW.WWNORTH","30.51","-1.62","-2.14"],["2026-10-08T19:45:00","AMIL.176872","31.88","0.59","-2.98"],["2026-10-08T19:45:00","AMIL.ACL9","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.ACP9","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.AEM.CAT","31.63","0.09","-2.73"],["2026-10-08T19:45:00","AMIL.AEM.IL","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.AEM.LBM","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.AEM.MUNI","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.AEM.NWTN","34.42","0.15","0.00"],["2026-10-08T19:45:00","AMIL.AEM.RPGI","32.24","0.02","-2.05"],["2026-10-08T19:45:00","AMIL.AEM.SYLND","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.AIP9","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.AIU1","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.ALSEYCTG1","34.11","-0.16","0.00"],["2026-10-08T19:45:00","AMIL.ALSEYCTG2","34.11","-0.16","0.00"],["2026-10-08T19:45:00","AMIL.ALSEYCTG3","34.12","-0.15","0.00"],["2026-10-08T19:45:00","AMIL.ALSEYCTG4","34.12","-0.15","0.00"],["2026-10-08T19:45:00","AMIL.ALSEYCTG5","34.29","0.02","0.00"],["2026-10-08T19:45:00","AMIL.ALSEYCTG6","34.29","0.02","0.00"],["2026-10-08T19:45:00","AMIL.AMAEAMAN","32.80","1.01","-2.48"],["2026-10-08T19:45:00","AMIL.AMBT","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.AMER","34.26","-0.01","0.00"],["2026-10-08T19:45:00","AMIL.AMILSES","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.AMS_ASTOR","30.40","-1.92","-1.95"],["2026-10-08T19:45:00","AMIL.ANI_AANIT","30.77","-3.50","0.00"],["2026-10-08T19:45:00","AMIL.APN5","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.ARCHSF1","35.01","0.74","0.00"],["2026-10-08T19:45:00","AMIL.ARCHSF2","35.01","0.74","0.00"],["2026-10-08T19:45:00","AMIL.ARCHSF3","35.01","0.74","0.00"],["2026-10-08T19:45:00","AMIL.ARCHSF4","35.01","0.74","0.00"],["2026-10-08T19:45:00","AMIL.ARCHSF5","35.01","0.74","0.00"],["2026-10-08T19:45:00","AMIL.ARCHSF6","35.01","0.74","0.00"],["2026-10-08T19:45:00","AMIL.ASPIRITY","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.BALDSSAUX","34.85","0.58","0.00"],["2026-10-08T19:45:00","AMIL.BALDT1.NU","34.85","0.58","0.00"],["2026-10-08T19:45:00","AMIL.BALDWI51","34.85","0.58","0.00"],["2026-10-08T19:45:00","AMIL.BALDWI52","34.85","0.58","0.00"],["2026-10-08T19:45:00","AMIL.BENGTNWD","32.45","0.37","-2.19"],["2026-10-08T19:45:00","AMIL.BFESLD","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.BGRVR.PPI","34.79","0.52","0.00"],["2026-10-08T19:45:00","AMIL.BGS5","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.BGS6","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.BIGRIVER","34.79","0.52","0.00"],["2026-10-08T19:45:00","AMIL.BLUEBRANC","35.35","0.65","0.43"],["2026-10-08T19:45:00","AMIL.BOOMTOWN","34.77","0.50","0.00"],["2026-10-08T19:45:00","AMIL.BRDLWIND","34.28","0.01","0.00"],["2026-10-08T19:45:00","AMIL.BSEAMIL","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.BSEINDC1","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.BSEINDCP1","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.BSEINDIP1","34.58","0.31","0.00"],["2026-10-08T19:45:00","AMIL.BSHPHL2","31.16","-0.10","-3.01"],["2026-10-08T19:45:00","AMIL.BSHPHL3","31.16","-0.10","-3.01"],["2026-10-08T19:45:00","AMIL.BWSS_BF","34.85","0.58","0.00"],["2026-10-08T19:45:00","CIN.NOBLEVL.5","37.17","0.93","1.97"],["2026-10-08T19:45:00","CIN.PSI","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.PSI.IMPA","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.PSI.LMU","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.PSI_2.AZ","36.13","1.43","0.43"],["2026-10-08T19:45:00","CIN.PSI_3.AZ","35.17","0.90","0.00"],["2026-10-08T19:45:00","CIN.PV.SPEEDWY","37.48","1.31","1.90"],["2026-10-08T19:45:00","CIN.SIGE","35.22","0.95","0.00"],["2026-10-08T19:45:00","CIN.SIGW_1.AZ","35.22","0.95","0.00"],["2026-10-08T19:45:00","CIN.SUCRKGT1","33.97","-0.30","0.00"],["2026-10-08T19:45:00","CIN.SUCRKGT2","33.97","-0.30","0.00"],["2026-10-08T19:45:00","CIN.SUCRKST1","33.97","-0.30","0.00"],["2026-10-08T19:45:00","CIN.SUGRCK.MVP","33.97","-0.30","0.00"],["2026-10-08T19:45:00","CIN.TIPMONT","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.TWINBR1","35.83","1.56","0.00"],["2026-10-08T19:45:00","CIN.WABASL.ARR","34.44","0.17","0.00"],["2026-10-08T19:45:00","CIN.WBSPSI.ARR","37.87","1.08","2.52"],["2026-10-08T19:45:00","CIN.WHEATCTG1","34.51","0.24","0.00"],["2026-10-08T19:45:00","CIN.WHEATCTG2","34.51","0.24","0.00"],["2026-10-08T19:45:00","CIN.WHEATCTG3","34.51","0.24","0.00"],["2026-10-08T19:45:00","CIN.WHEATCTG4","34.51","0.24","0.00"],["2026-10-08T19:45:00","CIN.WHTSLR.SIG","35.40","1.13","0.00"],["2026-10-08T19:45:00","CIN.WRHILND","34.48","0.21","0.00"],["2026-10-08T19:45:00","CIN.WVPA.BNLIL","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.WVPA.PSI","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.WVPA_1.AZ","36.66","1.29","1.10"],["2026-10-08T19:45:00","CLEC.ACA11","33.26","-1.01","0.00"],["2026-10-08T19:45:00","CLEC.ACA12","33.26","-1.01","0.00"],["2026-10-08T19:45:00","CLEC.ACA13","33.26","-1.01","0.00"],["2026-10-08T19:45:00","CLEC.AXLA","33.03","-1.24","0.00"],["2026-10-08T19:45:00","CLEC.AXLA_1.AZ","33.03","-1.24","0.00"],["2026-10-08T19:45:00","CLEC.CC.ACAPB1","33.26","-1.01","0.00"],["2026-10-08T19:45:00","CLEC.CC.CPS6","32.55","-1.72","0.00"],["2026-10-08T19:45:00","CLEC.CC.CPS7","32.55","-1.72","0.00"],["2026-10-08T19:45:00","CLEC.CLEC","33.54","-0.66","-0.07"],["2026-10-08T19:45:00","CLEC.CPS6","32.56","-1.71","0.00"],["2026-10-08T19:45:00","CLEC.CPS6ST","32.53","-1.74","0.00"],["2026-10-08T19:45:00","CLEC.CPS71","32.56","-1.71","0.00"],["2026-10-08T19:45:00","CLEC.CPS72","32.56","-1.71","0.00"],["2026-10-08T19:45:00","CLEC.CPS7ST","32.53","-1.74","0.00"],["2026-10-08T19:45:00","CLEC.CPWR_1.AZ","33.55","-0.65","-0.07"],["2026-10-08T19:45:00","CLEC.CPWR_2.AZ","33.77","0.02","-0.52"],["2026-10-08T19:45:00","CLEC.CPWR_6.AZ","33.60","-0.12","-0.55"],["2026-10-08T19:45:00","CLEC.CPWR_8.AZ","33.44","-0.50","-0.33"],["2026-10-08T19:45:00","CLEC.DOLETSLR","33.41","-0.32","-0.54"],["2026-10-08T19:45:00","CLEC.DPS.ARR","33.41","-0.32","-0.54"],["2026-10-08T19:45:00","CLEC.ELIZSOL","33.63","-0.64","0.00"],["2026-10-08T19:45:00","CLEC.HOLCRKSOL","33.87","0.11","-0.51"],["2026-10-08T19:45:00","CLEC.HOPK1.ARR","34.03","-0.24","0.00"],["2026-10-08T19:45:00","CLEC.HUNTER5","33.01","-1.26","0.00"],["2026-10-08T19:45:00","CLEC.MPS3_G3","32.78","-1.49","0.00"],["2026-10-08T19:45:00","CLEC.MPS3_G4","32.78","-1.49","0.00"],["2026-10-08T19:45:00","CLEC.NPS1","32.81","-1.46","0.00"],["2026-10-08T19:45:00","CLEC.ORIN","34.04","-0.23","0.00"],["2026-10-08T19:45:00","CLEC.PRAIRIE","33.02","-1.25","0.00"],["2026-10-08T19:45:00","CLEC.RPS2","32.77","-1.50","0.00"],["2026-10-08T19:45:00","CLEC.RPS2.LAFA","32.77","-1.50","0.00"],["2026-10-08T19:45:00","CLEC.RPS2.LEPA","32.77","-1.50","0.00"],["2026-10-08T19:45:00","CLEC.SINGERSO","33.40","-0.87","0.00"],["2026-10-08T19:45:00","CLEC.SPS1","33.39","-0.88","0.00"],["2026-10-08T19:45:00","CLEC.TPS4","33.68","-0.59","0.00"],["2026-10-08T19:45:00","CONS.5CHANNELS","37.92","0.69","2.96"],["2026-10-08T19:45:00","CONS.ADA.ARR","39.04","1.39","3.38"],["2026-10-08T19:45:00","CONS.AESM.CHSE","37.93","0.58","3.08"],["2026-10-08T19:45:00","CONS.ALCONA","38.00","0.68","3.05"],["2026-10-08T19:45:00","CONS.ALLEGAN","39.51","1.82","3.42"],["2026-10-08T19:45:00","CONS.ALPENA","37.79","0.40","3.12"],["2026-10-08T19:45:00","CONS.ALPENTHBA","37.79","0.40","3.12"],["2026-10-08T19:45:00","CONS.ALPINE01","35.69","-1.73","3.15"],["2026-10-08T19:45:00","CONS.ALPINE02","35.69","-1.73","3.15"],["2026-10-08T19:45:00","CONS.ASSEMBLY3","37.27","0.02","2.98"],["2026-10-08T19:45:00","CONS.AZ","38.31","0.88","3.16"],["2026-10-08T19:45:00","CONS.BRANCH","39.03","1.60","3.16"],["2026-10-08T19:45:00","CONS.BRENTRNG1","37.64","0.42","2.95"],["2026-10-08T19:45:00","CONS.BRNP8","38.02","0.39","3.36"],["2026-10-08T19:45:00","CONS.BSE.CEC","38.60","1.17","3.16"],["2026-10-08T19:45:00","CONS.CA3.MPPA","37.68","0.00","3.41"],["2026-10-08T19:45:00","CONS.CA3_WPSC","37.68","0.00","3.41"],["2026-10-08T19:45:00","CONS.CADILAC","37.58","0.05","3.26"],["2026-10-08T19:45:00","CONS.CADILGMA2","37.58","0.05","3.26"],["2026-10-08T19:45:00","CONS.CAMPBELL1","37.59","-0.08","3.40"],["2026-10-08T19:45:00","CONS.CAMPBELL2","37.82","0.15","3.40"],["2026-10-08T19:45:00","CONS.CAMPBELL3","37.68","0.00","3.41"],["2026-10-08T19:45:00","CONS.CC.COVRT1","38.35","0.55","3.53"],["2026-10-08T19:45:00","CONS.CC.COVRT2","38.34","0.54","3.53"],["2026-10-08T19:45:00","CONS.CC.COVRT3","38.34","0.54","3.53"],["2026-10-08T19:45:00","CONS.CC.JAXSON","36.65","-0.55","2.93"],["2026-10-08T19:45:00","CONS.CC.MICHP","37.00","-0.62","3.35"],["2026-10-08T19:45:00","CONS.CC.ZEELA2","37.88","0.20","3.41"],["2026-10-08T19:45:00","CONS.CCG_1.AZ","38.61","1.18","3.16"],["2026-10-08T19:45:00","CONS.CCG_2.AZ","38.61","1.18","3.16"],["2026-10-08T19:45:00","CONS.CCG_3.AZ","38.61","1.18","3.16"],["2026-10-08T19:45:00","CONS.CCG_4.AZ","38.61","1.18","3.16"],["2026-10-08T19:45:00","CONS.CCG_5.AZ","38.61","1.18","3.16"],["2026-10-08T19:45:00","CONS.CCG_6.AZ","38.61","1.18","3.16"],["2026-10-08T19:45:00","CONS.CEREALSO","38.62","1.18","3.17"],["2026-10-08T19:45:00","AMIL.RISING.H","34.25","-0.02","0.00"],["2026-10-08T19:45:00","AMIL.RISING.L","34.27","0.00","0.00"],["2026-10-08T19:45:00","AMIL.RIVRFRRYS","34.43","0.16","0.00"],["2026-10-08T19:45:00","AMIL.RLGY01","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.RNGDRP","34.10","-0.17","0.00"],["2026-10-08T19:45:00","AMIL.RNGPSS","34.93","0.66","0.00"],["2026-10-08T19:45:00","AMIL.RPGI_1.AZ","31.82","-0.38","-2.07"],["2026-10-08T19:45:00","AMIL.RSPWIND","32.39","0.17","-2.05"],["2026-10-08T19:45:00","AMIL.RUBY","35.22","0.95","0.00"],["2026-10-08T19:45:00","AMIL.RUSHMORE","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.SALTCREEK","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.SBL_ASIBL","31.26","-1.01","-2.00"],["2026-10-08T19:45:00","AMIL.SDNY.MVP","34.31","0.04","0.00"],["2026-10-08T19:45:00","AMIL.SELC","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.SESRETAIL","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.SFE_IL","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.SIPC","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.SIPC.BGRV","34.79","0.52","0.00"],["2026-10-08T19:45:00","AMIL.SIPM_1.AZ","35.01","0.76","-0.02"],["2026-10-08T19:45:00","AMIL.SMRT","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.SNAPDGSL","34.98","0.71","0.00"],["2026-10-08T19:45:00","AMIL.SOY_2.AZ","34.42","0.49","-0.34"],["2026-10-08T19:45:00","AMIL.SSWE","34.22","-0.05","0.00"],["2026-10-08T19:45:00","AMIL.STAR","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.STLNG.ARR","35.23","0.96","0.00"],["2026-10-08T19:45:00","AMIL.STWF","35.22","0.95","0.00"],["2026-10-08T19:45:00","AMIL.SUGARCRK","34.51","0.24","0.00"],["2026-10-08T19:45:00","AMIL.SWE_IL","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.SWEC.ARR","35.26","0.99","0.00"],["2026-10-08T19:45:00","AMIL.SWECC","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.SWGRASS","34.10","-0.17","0.00"],["2026-10-08T19:45:00","AMIL.SZE","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.SZE_SCI","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.TBCRSTAT","30.10","-2.08","-2.09"],["2026-10-08T19:45:00","AMIL.TBLUESSLR","34.94","0.67","0.00"],["2026-10-08T19:45:00","AMIL.THNK","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.TILTU1","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMIL.TILTU2","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMIL.TILTU3","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMIL.TILTU4","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMIL.TLDNSLR","34.96","0.69","0.00"],["2026-10-08T19:45:00","AMIL.TPM_123","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.TRA_ATRAE","31.03","-0.95","-2.29"],["2026-10-08T19:45:00","AMIL.TREX_IL","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.USSTL.ARR","35.23","0.96","0.00"],["2026-10-08T19:45:00","AMIL.VEM","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.VIN_AVINT","32.00","0.22","-2.49"],["2026-10-08T19:45:00","AMIL.VRD","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.W_BRCTIPT","32.36","0.69","-2.60"],["2026-10-08T19:45:00","AMIL.WDRV.ARR","35.10","0.83","0.00"],["2026-10-08T19:45:00","AMIL.WISE.IWUS","34.28","0.01","0.00"],["2026-10-08T19:45:00","AMIL.WLBRWEST","32.08","0.32","-2.51"],["2026-10-08T19:45:00","AMIL.WOLV","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.WPSE","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.WPSE.DM","34.34","0.58","-0.51"],["2026-10-08T19:45:00","AMIL.WPSE.OLIN","35.17","0.90","0.00"],["2026-10-08T19:45:00","AMIL.WRSF","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMIL.WVPA","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.WVPA_2.AZ","34.25","0.57","-0.59"],["2026-10-08T19:45:00","AMIL.WVPA_4.AZ","34.67","0.58","-0.18"],["2026-10-08T19:45:00","AMIL.WWEC","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.XLON","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.XOEN","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMMO.176803","34.81","0.54","0.00"],["2026-10-08T19:45:00","AMMO.179586","34.62","0.35","0.00"],["2026-10-08T19:45:00","AMMO.ADELITE","32.86","-1.41","0.00"],["2026-10-08T19:45:00","AMMO.AEM.MO","34.95","0.67","0.01"],["2026-10-08T19:45:00","AMMO.ALTONA","34.59","0.32","0.00"],["2026-10-08T19:45:00","AMMO.AUDRN11","33.66","-0.61","0.00"],["2026-10-08T19:45:00","AMMO.AUDRN22","33.66","-0.61","0.00"],["2026-10-08T19:45:00","AMMO.AUDRN33","33.66","-0.61","0.00"],["2026-10-08T19:45:00","AMMO.AUDRN44","33.66","-0.61","0.00"],["2026-10-08T19:45:00","AMMO.AUDRN55","33.34","-0.93","0.00"],["2026-10-08T19:45:00","AMMO.AUDRN66","33.34","-0.93","0.00"],["2026-10-08T19:45:00","AMMO.AUDRN77","33.34","-0.93","0.00"],["2026-10-08T19:45:00","AMMO.AUDRN88","33.34","-0.93","0.00"],["2026-10-08T19:45:00","AMMO.BBS","34.52","0.25","0.00"],["2026-10-08T19:45:00","AMMO.BLUEJAY","35.41","1.14","0.00"],["2026-10-08T19:45:00","AMMO.BOWLGREEN","35.56","1.29","0.00"],["2026-10-08T19:45:00","AMMO.CALF_1.AZ","33.71","-0.56","0.00"],["2026-10-08T19:45:00","AMMO.CALI","34.95","0.67","0.01"],["2026-10-08T19:45:00","AMMO.CALLAWAY1","33.72","-0.55","0.00"],["2026-10-08T19:45:00","AMMO.CC.KEOKUK","34.48","0.21","0.00"],["2026-10-08T19:45:00","AMMO.CC.OSAGE","34.10","-0.17","0.00"],["2026-10-08T19:45:00","AMMO.CCG_1.AZ","35.28","1.01","0.00"],["2026-10-08T19:45:00","AMMO.CEC.AMRIZ","35.06","0.79","0.00"],["2026-10-08T19:45:00","AMMO.CENT","34.95","0.67","0.01"],["2026-10-08T19:45:00","AMMO.DBOBCATSO","34.73","0.46","0.00"],["2026-10-08T19:45:00","AMMO.DR.AMMO","35.10","0.83","0.00"],["2026-10-08T19:45:00","AMMO.DR.TRGT","34.89","0.62","0.00"],["2026-10-08T19:45:00","AMMO.ENVOY","35.61","1.34","0.00"],["2026-10-08T19:45:00","AMMO.ETL1","34.68","0.41","0.00"],["2026-10-08T19:45:00","AMMO.FGRDCTG1","34.25","-0.02","0.00"],["2026-10-08T19:45:00","AMMO.GOOSEGEN1","34.13","-0.14","0.00"],["2026-10-08T19:45:00","AMMO.GOOSEGEN2","34.13","-0.14","0.00"],["2026-10-08T19:45:00","AMMO.GOOSEGEN3","34.13","-0.14","0.00"],["2026-10-08T19:45:00","AMMO.GOOSEGEN4","34.13","-0.14","0.00"],["2026-10-08T19:45:00","AMMO.GOOSEGEN5","34.13","-0.14","0.00"],["2026-10-08T19:45:00","AMMO.GOOSEGEN6","34.13","-0.14","0.00"],["2026-10-08T19:45:00","AMMO.HANN.LD","34.95","0.67","0.01"],["2026-10-08T19:45:00","AMMO.HANN_1.AZ","34.66","0.39","0.00"],["2026-10-08T19:45:00","AMMO.HDBD3.ARR","34.77","0.50","0.00"],["2026-10-08T19:45:00","AMMO.HIPRAIRIE","34.03","-0.24","0.00"],["2026-10-08T19:45:00","AMMO.HUCKFINN","33.66","-0.61","0.00"],["2026-10-08T19:45:00","AMMO.KAHO_1.AZ","35.32","1.05","0.00"],["2026-10-08T19:45:00","AMMO.KAHO_NEM","34.95","0.67","0.01"],["2026-10-08T19:45:00","AMMO.KEOKUK1","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK10","34.48","0.21","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK11","34.48","0.21","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK12","34.50","0.23","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK13","34.50","0.23","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK14","34.50","0.23","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK15","34.50","0.23","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK2","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK3","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK4","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK5","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK6","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK7","34.48","0.21","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK8","34.48","0.21","0.00"],["2026-10-08T19:45:00","AMMO.KEOKUK9","34.48","0.21","0.00"],["2026-10-08T19:45:00","AMMO.KIRK","34.95","0.67","0.01"],["2026-10-08T19:45:00","AMMO.KIRK_1.AZ","35.11","0.84","0.00"],["2026-10-08T19:45:00","AMMO.KIRK2.ARR","34.37","0.10","0.00"],["2026-10-08T19:45:00","AMMO.KLSF1","35.12","0.43","0.42"],["2026-10-08T19:45:00","AMMO.KLSF2","35.12","0.43","0.42"],["2026-10-08T19:45:00","AMMO.KMDYCTG1","34.81","0.54","0.00"],["2026-10-08T19:45:00","AMMO.KMDYCTG2","34.81","0.54","0.00"],["2026-10-08T19:45:00","AMMO.LABADIE1","34.14","-0.13","0.00"],["2026-10-08T19:45:00","AMMO.LABADIE2","34.10","-0.17","0.00"],["2026-10-08T19:45:00","AMMO.LABADIE3","34.22","-0.05","0.00"],["2026-10-08T19:45:00","AMMO.LABADIE4","34.10","-0.17","0.00"],["2026-10-08T19:45:00","AMMO.LINN_1.AZ","34.68","0.41","0.00"],["2026-10-08T19:45:00","AMMO.MARC_1.AZ","35.09","0.82","0.00"],["2026-10-08T19:45:00","AMMO.MARC_NEM","34.95","0.67","0.01"],["2026-10-08T19:45:00","AMMO.MARC_NG","35.06","0.79","0.00"],["2026-10-08T19:45:00","AMMO.MERAMEC1","35.05","0.78","0.00"],["2026-10-08T19:45:00","AMMO.MERAMEC2","35.05","0.78","0.00"],["2026-10-08T19:45:00","AMMO.MERAMEC3","35.05","0.78","0.00"],["2026-10-08T19:45:00","AMMO.MERAMEC4","35.05","0.78","0.00"],["2026-10-08T19:45:00","AMMO.MEXCTG1","35.64","1.37","0.00"],["2026-10-08T19:45:00","AMMO.MOBCTG1","32.65","-1.62","0.00"],["2026-10-08T19:45:00","AMMO.MOCE_1.AZ","32.65","-1.62","0.00"],["2026-10-08T19:45:00","AMMO.MORUCTG1","34.01","-0.26","0.00"],["2026-10-08T19:45:00","AMMO.MRRIS.SLR","34.03","-0.24","0.00"],["2026-10-08T19:45:00","AMMO.NEWFLOR","33.51","-0.76","0.00"],["2026-10-08T19:45:00","AMMO.NEWMADRID","34.98","0.27","0.44"],["2026-10-08T19:45:00","AMMO.OSAGE1","34.11","-0.16","0.00"],["2026-10-08T19:45:00","AMMO.OSAGE2","34.11","-0.16","0.00"],["2026-10-08T19:45:00","AMMO.OSAGE3","34.09","-0.18","0.00"],["2026-10-08T19:45:00","AMMO.OSAGE4","34.09","-0.18","0.00"],["2026-10-08T19:45:00","AMMO.OSAGE5","34.10","-0.17","0.00"],["2026-10-08T19:45:00","AMMO.OSAGE6","34.10","-0.17","0.00"],["2026-10-08T19:45:00","AMMO.OSAGE7","34.11","-0.16","0.00"],["2026-10-08T19:45:00","AMMO.OSAGE8","34.11","-0.16","0.00"],["2026-10-08T19:45:00","AMMO.OSAGEEGEN","34.09","-0.18","0.00"],["2026-10-08T19:45:00","AMMO.PENOCTG1","35.06","0.79","0.00"],["2026-10-08T19:45:00","AMMO.PENOCTG2","35.06","0.79","0.00"],["2026-10-08T19:45:00","AMMO.PENOCTG3","35.06","0.79","0.00"],["2026-10-08T19:45:00","AMMO.PENOCTG4","35.06","0.79","0.00"],["2026-10-08T19:45:00","AMMO.PERR","34.95","0.67","0.01"],["2026-10-08T19:45:00","AMMO.PERR_1.AZ","35.79","1.52","0.00"],["2026-10-08T19:45:00","AMMO.PNKYCTG1","34.94","0.67","0.00"],["2026-10-08T19:45:00","AMMO.PNKYCTG2","34.94","0.67","0.00"],["2026-10-08T19:45:00","AMMO.PNKYCTG3","34.94","0.67","0.00"],["2026-10-08T19:45:00","AMMO.PNKYCTG4","34.94","0.67","0.00"],["2026-10-08T19:45:00","AMMO.PNKYCTG5","34.94","0.67","0.00"],["2026-10-08T19:45:00","AMMO.PNKYCTG6","34.94","0.67","0.00"],["2026-10-08T19:45:00","AMMO.PNKYCTG7","34.94","0.67","0.00"],["2026-10-08T19:45:00","AMMO.PNKYCTG8","34.94","0.67","0.00"],["2026-10-08T19:45:00","AMMO.RCCKCTG1","34.47","0.20","0.00"],["2026-10-08T19:45:00","AMMO.RCCKCTG2","34.47","0.20","0.00"],["2026-10-08T19:45:00","AMMO.RCCKCTG3","34.47","0.20","0.00"],["2026-10-08T19:45:00","AMMO.RCCKCTG4","34.47","0.20","0.00"],["2026-10-08T19:45:00","AMMO.RUSHIS1","34.76","0.49","0.00"],["2026-10-08T19:45:00","AMMO.RUSHIS2","34.76","0.49","0.00"],["2026-10-08T19:45:00","AMMO.SHOWMS","33.13","-1.14","0.00"],["2026-10-08T19:45:00","AMMO.SIOUX1","34.57","0.30","0.00"],["2026-10-08T19:45:00","AMMO.SIOUX2","34.65","0.38","0.00"],["2026-10-08T19:45:00","AMMO.SPLITRAIL","34.79","0.52","0.00"],["2026-10-08T19:45:00","AMMO.TRIGCTG1","35.18","0.91","0.00"],["2026-10-08T19:45:00","AMMO.TS1","32.41","-1.86","0.00"],["2026-10-08T19:45:00","AMMO.TS2","34.68","0.41","0.00"],["2026-10-08T19:45:00","AMMO.UA.AZ","35.40","1.13","0.00"],["2026-10-08T19:45:00","AMMO.UE","34.95","0.67","0.01"],["2026-10-08T19:45:00","AMMO.UE.AZ","34.95","0.67","0.01"],["2026-10-08T19:45:00","AMMO.VANDALIA","35.41","1.14","0.00"],["2026-10-08T19:45:00","AMMO.VENCTG2","35.17","0.90","0.00"],["2026-10-08T19:45:00","AMMO.VENCTG3","35.17","0.90","0.00"],["2026-10-08T19:45:00","AMMO.VENCTG4","35.17","0.90","0.00"],["2026-10-08T19:45:00","AMMO.VENCTG5","35.17","0.90","0.00"],["2026-10-08T19:45:00","AMMO.WFSP","35.30","1.03","0.00"],["2026-10-08T19:45:00","AMMO.WVPA","35.06","0.79","0.00"],["2026-10-08T19:45:00","SIGE.AZ","35.51","1.24","0.00"],["2026-10-08T19:45:00","SIGE.BGGTN.ARR","35.22","0.95","0.00"],["2026-10-08T19:45:00","SIGE.CANL1.AMP","35.09","0.82","0.00"],["2026-10-08T19:45:00","SIGE.CANL2.AMP","35.08","0.81","0.00"],["2026-10-08T19:45:00","SIGE.CANL3.AMP","35.08","0.81","0.00"],["2026-10-08T19:45:00","SIGE.CANN_MUNI","35.71","1.44","0.00"],["2026-10-08T19:45:00","SIGE.CIN","35.15","0.88","0.00"],["2026-10-08T19:45:00","SIGE.DUFF","34.92","0.65","0.00"],["2026-10-08T19:45:00","SIGE.FOWLR","36.60","0.35","1.98"],["2026-10-08T19:45:00","SIGE.FPL_FERD","35.41","1.14","0.00"],["2026-10-08T19:45:00","SIGE.HE","35.44","1.17","0.00"],["2026-10-08T19:45:00","SIGE.HEPM_1.AZ","35.44","1.17","0.00"],["2026-10-08T19:45:00","SIGE.IMPA","35.35","1.08","0.00"],["2026-10-08T19:45:00","SIGE.POSYSLR1","34.91","0.64","0.00"],["2026-10-08T19:45:00","SIGE.SIGW","35.22","0.95","0.00"],["2026-10-08T19:45:00","SIGE.TROY_SOL","35.26","0.99","0.00"],["2026-10-08T19:45:00","SIGE.WAR4ALCOA","34.50","0.23","0.00"],["2026-10-08T19:45:00","SIGE.WAR4SIGE","34.50","0.23","0.00"],["2026-10-08T19:45:00","SIGE.WAR5SIGE","34.51","0.24","0.00"],["2026-10-08T19:45:00","SIGE.WAR6SIGE","34.50","0.23","0.00"],["2026-10-08T19:45:00","SIPC.AZ","35.64","1.34","0.03"],["2026-10-08T19:45:00","SIPC.BIGMUDDY","35.26","0.99","0.00"],["2026-10-08T19:45:00","SIPC.MARI69","35.03","0.76","0.00"],["2026-10-08T19:45:00","SIPC.MARIOGEN5","34.98","0.71","0.00"],["2026-10-08T19:45:00","SIPC.MARIOGEN6","34.98","0.71","0.00"],["2026-10-08T19:45:00","SIPC.SIPC","35.64","1.34","0.03"],["2026-10-08T19:45:00","SME.AZ","34.16","-0.13","0.02"],["2026-10-08T19:45:00","SME.BATESV_1","34.43","-0.40","0.56"],["2026-10-08T19:45:00","SME.BATESV_2","34.43","-0.40","0.56"],["2026-10-08T19:45:00","SME.BATESV_3","34.43","-0.40","0.56"],["2026-10-08T19:45:00","SME.BENN.ARR","33.56","-0.71","0.00"],["2026-10-08T19:45:00","SME.BENN_R_U1","33.56","-0.71","0.00"],["2026-10-08T19:45:00","SME.BENN_R_U2","33.56","-0.71","0.00"],["2026-10-08T19:45:00","SME.CC.MOR_CC1","33.08","-1.19","0.00"],["2026-10-08T19:45:00","SME.CC.MOS_CC1","33.73","-0.54","0.00"],["2026-10-08T19:45:00","SME.CC.MOS_CC2","33.78","-0.49","0.00"],["2026-10-08T19:45:00","SME.DTEDGE","35.17","0.90","0.00"],["2026-10-08T19:45:00","SME.GPTAYLRS","34.02","-0.25","0.00"],["2026-10-08T19:45:00","SME.GRANDGULF","32.89","-1.38","0.00"],["2026-10-08T19:45:00","SME.LEAFRIVER","33.56","-0.71","0.00"],["2026-10-08T19:45:00","SME.MOR_CTG1","33.07","-1.20","0.00"],["2026-10-08T19:45:00","SME.MOR_STG1","33.10","-1.17","0.00"],["2026-10-08T19:45:00","SME.MORRO.ARR","33.10","-1.17","0.00"],["2026-10-08T19:45:00","SME.MOS_3","33.78","-0.49","0.00"],["2026-10-08T19:45:00","SME.MOS_4","33.73","-0.54","0.00"],["2026-10-08T19:45:00","SME.MOS_5","33.73","-0.54","0.00"],["2026-10-08T19:45:00","SME.MOS_CTG_1","33.73","-0.54","0.00"],["2026-10-08T19:45:00","SME.MOS_CTG_2","33.73","-0.54","0.00"],["2026-10-08T19:45:00","SME.MOS_STG_1","33.78","-0.49","0.00"],["2026-10-08T19:45:00","SME.MOS_STG_2","33.78","-0.49","0.00"],["2026-10-08T19:45:00","SME.MS_SOLAR3","33.71","-0.56","0.00"],["2026-10-08T19:45:00","SME.PALDNG.ARR","33.98","-0.29","0.00"],["2026-10-08T19:45:00","SME.PLUMPOINT","35.73","0.33","1.13"],["2026-10-08T19:45:00","SME.SLVRCRK_1","33.44","-0.83","0.00"],["2026-10-08T19:45:00","SME.SLVRCRK_2","33.44","-0.83","0.00"],["2026-10-08T19:45:00","SME.SLVRCRK_3","33.44","-0.83","0.00"],["2026-10-08T19:45:00","SME.SME_LOAD","34.15","-0.14","0.02"],["2026-10-08T19:45:00","SME.SYLV_1","33.72","-0.55","0.00"],["2026-10-08T19:45:00","SME.SYLV_2","33.72","-0.55","0.00"],["2026-10-08T19:45:00","SME.SYLV_3","33.72","-0.55","0.00"],["2026-10-08T19:45:00","SMP.AZ","31.44","-0.38","-2.45"],["2026-10-08T19:45:00","SMP.BLOOMIN_QS","32.02","0.15","-2.40"],["2026-10-08T19:45:00","SMP.CCRK1.RPU","31.41","-0.39","-2.47"],["2026-10-08T19:45:00","SMP.CCRK2.RPU","31.41","-0.39","-2.47"],["2026-10-08T19:45:00","SMP.MMPA.AU","31.28","-0.59","-2.40"],["2026-10-08T19:45:00","SMP.OWEF","31.52","-0.28","-2.47"],["2026-10-08T19:45:00","SMP.PRESTON","32.76","0.99","-2.50"],["2026-10-08T19:45:00","SMP.PVWIND","31.18","-0.62","-2.47"],["2026-10-08T19:45:00","SMP.RPU","31.38","-0.42","-2.47"],["2026-10-08T19:45:00","SMP.SMP","31.44","-0.38","-2.45"],["2026-10-08T19:45:00","SMP.TEA_1.AZ","31.43","-0.37","-2.47"],["2026-10-08T19:45:00","SMP.WES.RPU","31.32","-0.49","-2.46"],["2026-10-08T19:45:00","SOCO","34.41","0.02","0.12"],["2026-10-08T19:45:00","SOCO.FORIN.ARR","34.14","-0.13","0.00"],["2026-10-08T19:45:00","SPA","32.49","-0.83","-0.95"],["2026-10-08T19:45:00","SPC","28.86","-3.43","-1.98"],["2026-10-08T19:45:00","SPRM","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","SPS","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","SWPP","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","TEXAS.HUB","34.30","0.06","-0.03"],["2026-10-08T19:45:00","TVA","35.18","0.35","0.56"],["2026-10-08T19:45:00","TVA.BRMNH1.ARR","35.83","-0.12","1.68"],["2026-10-08T19:45:00","TVA.CALRIDGE","34.54","0.27","0.00"],["2026-10-08T19:45:00","TVA.TVA","34.56","-0.12","0.41"],["2026-10-08T19:45:00","TVA.TVAM_1.AZ","34.56","-0.12","0.41"],["2026-10-08T19:45:00","TVA.WHITEOAK","34.39","0.12","0.00"],["2026-10-08T19:45:00","UPPC.AUTRAIN","33.33","2.29","-3.23"],["2026-10-08T19:45:00","UPPC.AZ","33.46","2.41","-3.22"],["2026-10-08T19:45:00","UPPC.ESC","33.78","2.74","-3.23"],["2026-10-08T19:45:00","UPPC.ESC.AZ","33.78","2.74","-3.23"],["2026-10-08T19:45:00","UPPC.GLADSTONE","33.34","2.30","-3.23"],["2026-10-08T19:45:00","UPPC.HOIST23","32.63","1.59","-3.23"],["2026-10-08T19:45:00","UPPC.INTEGRATD","33.39","2.34","-3.22"],["2026-10-08T19:45:00","UPPC.LWEC","33.53","2.48","-3.22"],["2026-10-08T19:45:00","UPPC.MCCLURE12","32.59","1.55","-3.23"],["2026-10-08T19:45:00","UPPC.ONTONAGON","33.71","2.66","-3.22"],["2026-10-08T19:45:00","UPPC.PORT.ARR","33.77","2.72","-3.22"],["2026-10-08T19:45:00","ALTW.CRLK3CWLD","30.42","-1.58","-2.27"],["2026-10-08T19:45:00","ALTW.CRSTN.ESR","30.40","-3.87","0.00"],["2026-10-08T19:45:00","ALTW.CRSTNSOL","30.40","-3.87","0.00"],["2026-10-08T19:45:00","ALTW.CRYLAKE1","30.42","-1.58","-2.27"],["2026-10-08T19:45:00","ALTW.CRYLAKE2","30.42","-1.58","-2.27"],["2026-10-08T19:45:00","ALTW.CRYSTAL3","30.42","-1.58","-2.27"],["2026-10-08T19:45:00","ALTW.DAEC.ARR","32.43","0.72","-2.56"],["2026-10-08T19:45:00","ALTW.DASOLAR1","32.43","0.72","-2.56"],["2026-10-08T19:45:00","ALTW.DASOLAR2","32.43","0.72","-2.56"],["2026-10-08T19:45:00","ALTW.DR.ALPSLD","32.73","1.12","-2.66"],["2026-10-08T19:45:00","ALTW.DR.ALTW","32.65","0.80","-2.42"],["2026-10-08T19:45:00","ALTW.DR.ARSPLD","30.85","-3.42","0.00"],["2026-10-08T19:45:00","ALTW.DR.AURLD","32.04","-0.13","-2.10"],["2026-10-08T19:45:00","ALTW.DR.BSLF","31.89","0.20","-2.58"],["2026-10-08T19:45:00","ALTW.DR.COMPLD","32.59","0.98","-2.66"],["2026-10-08T19:45:00","ALTW.DR.FERGLD","29.58","-2.58","-2.11"],["2026-10-08T19:45:00","ALTW.DR.MDTNLD","34.52","2.22","-1.97"],["2026-10-08T19:45:00","ALTW.DR.NORLD","31.76","0.06","-2.57"],["2026-10-08T19:45:00","ALTW.DR.SIMPLD","32.73","1.12","-2.66"],["2026-10-08T19:45:00","ALTW.DRUN.ESR1","32.86","1.15","-2.56"],["2026-10-08T19:45:00","ALTW.ELKWIND","32.48","0.85","-2.64"],["2026-10-08T19:45:00","ALTW.EMERY_1","30.62","-1.46","-2.19"],["2026-10-08T19:45:00","ALTW.EMERY_2","30.62","-1.46","-2.19"],["2026-10-08T19:45:00","ALTW.EMERY31","30.62","-1.46","-2.19"],["2026-10-08T19:45:00","ALTW.EMERY32","30.62","-1.46","-2.19"],["2026-10-08T19:45:00","ALTW.ENDV","30.42","-1.82","-2.03"],["2026-10-08T19:45:00","ALTW.ENGLFARMS","31.45","-0.61","-2.21"],["2026-10-08T19:45:00","ALTW.FAIR_DSL","30.86","-1.29","-2.12"],["2026-10-08T19:45:00","ALTW.FAIR_SIG","30.86","-1.29","-2.12"],["2026-10-08T19:45:00","ALTW.FAIR1.ARR","31.60","-0.05","-2.62"],["2026-10-08T19:45:00","ALTW.FAIR2.ARR","31.60","-0.05","-2.62"],["2026-10-08T19:45:00","ALTW.FAIRMONT1","30.78","-1.37","-2.12"],["2026-10-08T19:45:00","ALTW.FCLDFCL1","31.11","-1.16","-2.00"],["2026-10-08T19:45:00","ALTW.FRBRN.WND","30.93","-0.99","-2.35"],["2026-10-08T19:45:00","ALTW.FRNKLNCO","31.10","-0.97","-2.20"],["2026-10-08T19:45:00","ALTW.FXLK3.ARR","30.14","-2.04","-2.09"],["2026-10-08T19:45:00","ALTW.GOLDENPLN","30.21","-1.97","-2.09"],["2026-10-08T19:45:00","ALTW.GOLDP.ESR","30.21","-1.97","-2.09"],["2026-10-08T19:45:00","ALTW.GPFWIND","30.66","-1.70","-1.91"],["2026-10-08T19:45:00","ALTW.GRCT.ARR","31.04","-1.24","-1.99"],["2026-10-08T19:45:00","ALTW.HAHN.ARR","32.64","1.01","-2.64"],["2026-10-08T19:45:00","ALTW.HANCOC1","30.73","-1.39","-2.15"],["2026-10-08T19:45:00","ALTW.HAWKEYE1","32.89","1.24","-2.62"],["2026-10-08T19:45:00","ALTW.HCPD.STHP","31.28","-0.97","-2.02"],["2026-10-08T19:45:00","ALTW.HCPD.TRU","30.80","-1.35","-2.12"],["2026-10-08T19:45:00","ALTW.HDIVWIND","30.97","-3.30","0.00"],["2026-10-08T19:45:00","ALTW.HKCRK.MVP","31.79","0.35","-2.83"],["2026-10-08T19:45:00","ALTW.HZLT3.MVP","32.02","0.38","-2.63"],["2026-10-08T19:45:00","ALTW.INDEPWIND","32.39","0.75","-2.63"],["2026-10-08T19:45:00","ALTW.ISTT.ARR","35.41","1.14","0.00"],["2026-10-08T19:45:00","ALTW.JOULGSCIP","30.74","-0.98","-2.55"],["2026-10-08T19:45:00","ALTW.JOULGSIPL","30.74","-0.98","-2.55"],["2026-10-08T19:45:00","ALTW.JOUNEAL3","31.42","-2.85","0.00"],["2026-10-08T19:45:00","ALTW.JOUNEALS4","31.39","-2.88","0.00"],["2026-10-08T19:45:00","ALTW.KOSSUTH","30.12","-2.15","-2.00"],["2026-10-08T19:45:00","ALTW.KOSSUTH2","30.12","-2.15","-2.00"],["2026-10-08T19:45:00","ALTW.LAN.ESR1","32.86","1.23","-2.64"],["2026-10-08T19:45:00","ALTW.LANS3.ARR","32.86","1.23","-2.64"],["2026-10-08T19:45:00","ALTW.LANSIN4","32.86","1.23","-2.64"],["2026-10-08T19:45:00","ALTW.LD01","32.89","1.18","-2.56"],["2026-10-08T19:45:00","ALTW.LD02","32.89","1.18","-2.56"],["2026-10-08T19:45:00","ALTW.LEDYARD","30.20","-1.99","-2.08"],["2026-10-08T19:45:00","ALTW.LEDYD.MVP","30.20","-1.99","-2.08"],["2026-10-08T19:45:00","ALTW.LIMEC1","30.58","-1.45","-2.24"],["2026-10-08T19:45:00","ALTW.LIMEC2","30.58","-1.46","-2.23"],["2026-10-08T19:45:00","ALTW.LKFLD.IPL","30.05","-2.14","-2.08"],["2026-10-08T19:45:00","ALTW.LOSTLAKES","30.58","-1.68","-2.01"],["2026-10-08T19:45:00","ALTW.LOUIS.SLR","31.38","-0.49","-2.40"],["2026-10-08T19:45:00","ALTW.MECB","31.88","-1.60","-0.79"],["2026-10-08T19:45:00","ALTW.MECB_1.AZ","31.88","-1.60","-0.79"],["2026-10-08T19:45:00","ALTW.MGS_CT1","29.37","-2.79","-2.11"],["2026-10-08T19:45:00","ALTW.MGS_CT2","29.38","-2.78","-2.11"],["2026-10-08T19:45:00","ALTW.MGS_ST3.1","29.46","-2.70","-2.11"],["2026-10-08T19:45:00","ALTW.MGS_ST3.2","29.46","-2.70","-2.11"],["2026-10-08T19:45:00","ALTW.MMPA.OGWF","31.15","-0.73","-2.39"],["2026-10-08T19:45:00","ALTW.MONTA.ARR","32.97","1.07","-2.37"],["2026-10-08T19:45:00","ALTW.MOWERCO","31.38","-0.49","-2.40"],["2026-10-08T19:45:00","ALTW.MQOKT.ARR","32.18","0.64","-2.73"],["2026-10-08T19:45:00","ALTW.MRES","30.43","-1.79","-2.05"],["2026-10-08T19:45:00","ALTW.MRES_1.AZ","30.39","-1.83","-2.05"],["2026-10-08T19:45:00","ALTW.MTOWNCT1","29.58","-2.58","-2.11"],["2026-10-08T19:45:00","ALTW.MTOWNCT2","29.58","-2.58","-2.11"],["2026-10-08T19:45:00","ALTW.MTOWNCT3","29.58","-2.58","-2.11"],["2026-10-08T19:45:00","ALTW.NSP","31.35","-0.63","-2.29"],["2026-10-08T19:45:00","ALTW.NSPP_1.AZ","31.35","-0.63","-2.29"],["2026-10-08T19:45:00","ALTW.ODINWF","30.45","-1.72","-2.10"],["2026-10-08T19:45:00","ALTW.OTTMW.MVP","34.04","-0.23","0.00"],["2026-10-08T19:45:00","ALTW.OTTUMW1","34.44","0.17","0.00"],["2026-10-08T19:45:00","ALTW.PIONPRAR2","31.42","-0.33","-2.52"],["2026-10-08T19:45:00","ALTW.PIOPRAIR1","31.42","-0.33","-2.52"],["2026-10-08T19:45:00","ALTW.PRARC1","32.58","0.85","-2.54"],["2026-10-08T19:45:00","ALTW.PRARC3","32.58","0.85","-2.54"],["2026-10-08T19:45:00","ALTW.PRARC4","32.58","0.85","-2.54"],["2026-10-08T19:45:00","ALTW.PRESCOTT","29.21","-5.06","0.00"],["2026-10-08T19:45:00","CONS.CETR","38.34","0.91","3.16"],["2026-10-08T19:45:00","CONS.CHS2","38.66","1.20","3.19"],["2026-10-08T19:45:00","CONS.CHSE","38.66","1.20","3.19"],["2026-10-08T19:45:00","CONS.CLDWTR1","39.00","1.57","3.16"],["2026-10-08T19:45:00","CONS.CNE","38.57","1.12","3.18"],["2026-10-08T19:45:00","CONS.COBB.ARR","38.76","1.11","3.38"],["2026-10-08T19:45:00","CONS.COOKE","38.13","0.91","2.95"],["2026-10-08T19:45:00","CONS.COVRT1_GT","38.35","0.55","3.53"],["2026-10-08T19:45:00","CONS.COVRT1_ST","38.35","0.55","3.53"],["2026-10-08T19:45:00","CONS.COVRT2_GT","38.34","0.54","3.53"],["2026-10-08T19:45:00","CONS.COVRT2_ST","38.34","0.54","3.53"],["2026-10-08T19:45:00","CONS.COVRT3_GT","38.34","0.54","3.53"],["2026-10-08T19:45:00","CONS.COVRT3_ST","38.34","0.54","3.53"],["2026-10-08T19:45:00","CONS.CRESCENT","38.25","0.96","3.02"],["2026-10-08T19:45:00","CONS.CROTON","39.86","2.28","3.31"],["2026-10-08T19:45:00","CONS.DR.ALPENA","37.79","0.40","3.12"],["2026-10-08T19:45:00","CONS.DR.CETR","39.76","2.20","3.29"],["2026-10-08T19:45:00","CONS.DR.MAROA","38.97","1.55","3.15"],["2026-10-08T19:45:00","CONS.DR.WPSC","37.85","0.45","3.13"],["2026-10-08T19:45:00","CONS.ELIG","38.60","1.17","3.16"],["2026-10-08T19:45:00","CONS.EXGNBB1","37.55","0.07","3.21"],["2026-10-08T19:45:00","CONS.EXGNBB1B","37.55","0.07","3.21"],["2026-10-08T19:45:00","CONS.FESC","38.60","1.17","3.16"],["2026-10-08T19:45:00","CONS.FICTYEC","37.76","0.17","3.32"],["2026-10-08T19:45:00","CONS.FICTYMR","37.76","0.17","3.32"],["2026-10-08T19:45:00","CONS.FISHCREEK","37.71","0.15","3.29"],["2026-10-08T19:45:00","CONS.FOOTEHYD","38.48","1.26","2.95"],["2026-10-08T19:45:00","CONS.GENESEE","37.15","-0.06","2.94"],["2026-10-08T19:45:00","CONS.GENESEESO","37.25","0.05","2.93"],["2026-10-08T19:45:00","CONS.GENESEPS","37.15","-0.06","2.94"],["2026-10-08T19:45:00","CONS.GRATIOT","37.67","0.13","3.27"],["2026-10-08T19:45:00","CONS.GRATIOT1","37.73","0.47","2.99"],["2026-10-08T19:45:00","CONS.GRATIOT2","37.73","0.47","2.99"],["2026-10-08T19:45:00","CONS.GRAYLGY2","37.28","-0.02","3.03"],["2026-10-08T19:45:00","CONS.GRAYLNG","37.28","-0.02","3.03"],["2026-10-08T19:45:00","CONS.GRNDBASIN","37.18","0.01","2.90"],["2026-10-08T19:45:00","CONS.GYRD1WPSC","36.24","-1.18","3.15"],["2026-10-08T19:45:00","CONS.GYRD2WPSC","35.41","-2.01","3.15"],["2026-10-08T19:45:00","CONS.GYRD3WPSC","35.41","-2.01","3.15"],["2026-10-08T19:45:00","CONS.HARDY","38.93","1.32","3.34"],["2026-10-08T19:45:00","CONS.HART","38.41","0.79","3.35"],["2026-10-08T19:45:00","CONS.HILMN.ARR","37.78","0.41","3.10"],["2026-10-08T19:45:00","CONS.HODENPYL","37.81","0.27","3.27"],["2026-10-08T19:45:00","CONS.HRSY10","37.96","0.43","3.26"],["2026-10-08T19:45:00","CONS.HRSY9","38.28","0.75","3.26"],["2026-10-08T19:45:00","CONS.HRTLND","37.68","0.14","3.27"],["2026-10-08T19:45:00","CONS.HTWD","38.64","1.31","3.06"],["2026-10-08T19:45:00","CONS.IOSCOBAT","38.44","1.22","2.95"],["2026-10-08T19:45:00","CONS.ISABELLA1","37.69","0.44","2.98"],["2026-10-08T19:45:00","CONS.JACKSON","37.54","0.25","3.02"],["2026-10-08T19:45:00","CONS.JAXON_1","36.61","-0.59","2.93"],["2026-10-08T19:45:00","CONS.JAXON_2","36.71","-0.49","2.93"],["2026-10-08T19:45:00","CONS.KAL_RGEN_","38.71","1.10","3.34"],["2026-10-08T19:45:00","CONS.KALK","36.94","-0.52","3.19"],["2026-10-08T19:45:00","CONS.KARN.ARR","37.18","-0.02","2.93"],["2026-10-08T19:45:00","CONS.KARN3","36.78","-0.40","2.91"],["2026-10-08T19:45:00","CONS.KARN4","36.78","-0.40","2.91"],["2026-10-08T19:45:00","CONS.KARNSOLAR","36.78","-0.40","2.91"],["2026-10-08T19:45:00","CONS.KENCNTY1","38.05","0.39","3.39"],["2026-10-08T19:45:00","CONS.LANS","37.81","0.61","2.93"],["2026-10-08T19:45:00","CONS.LANS.ARR","37.38","0.19","2.92"],["2026-10-08T19:45:00","CONS.LBWL.ASM2","37.27","0.02","2.98"],["2026-10-08T19:45:00","CONS.LBWL.ASSM","37.27","0.02","2.98"],["2026-10-08T19:45:00","CONS.LBWL.CSEL","38.66","1.20","3.19"],["2026-10-08T19:45:00","CONS.LIVINGEN1","36.31","-1.11","3.15"],["2026-10-08T19:45:00","CONS.LIVINGEN2","36.31","-1.11","3.15"],["2026-10-08T19:45:00","CONS.LIVINGEN3","36.31","-1.11","3.15"],["2026-10-08T19:45:00","CONS.LIVINGEN4","36.31","-1.11","3.15"],["2026-10-08T19:45:00","CONS.LOUDHYDRO","38.22","0.99","2.96"],["2026-10-08T19:45:00","CONS.LUDINGTN1","37.20","-0.43","3.36"],["2026-10-08T19:45:00","CONS.LUDINGTN2","37.20","-0.43","3.36"],["2026-10-08T19:45:00","CONS.LUDINGTN3","37.20","-0.43","3.36"],["2026-10-08T19:45:00","CONS.LUDINGTN4","37.20","-0.43","3.36"],["2026-10-08T19:45:00","CONS.LUDINGTN5","37.17","-0.46","3.36"],["2026-10-08T19:45:00","CONS.LUDINGTN6","37.17","-0.46","3.36"],["2026-10-08T19:45:00","CONS.LWEP","37.20","-0.42","3.35"],["2026-10-08T19:45:00","CONS.MACK.ARR","37.91","0.50","3.14"],["2026-10-08T19:45:00","CONS.MCV","36.56","-0.65","2.94"],["2026-10-08T19:45:00","CONS.MCV.MCV","36.56","-0.65","2.94"],["2026-10-08T19:45:00","CONS.MERIDIAN1","36.70","-0.52","2.95"],["2026-10-08T19:45:00","CONS.MIOHYDRO","37.97","0.63","3.07"],["2026-10-08T19:45:00","CONS.MIPOWER1","37.00","-0.62","3.35"],["2026-10-08T19:45:00","CONS.MIPOWER2","37.00","-0.62","3.35"],["2026-10-08T19:45:00","CONS.MPPA","38.09","0.62","3.20"],["2026-10-08T19:45:00","CONS.MPPA.ABRW","37.93","0.58","3.08"],["2026-10-08T19:45:00","CONS.MPPA.ASM2","37.27","0.02","2.98"],["2026-10-08T19:45:00","CONS.MPPA.ASSM","37.27","0.02","2.98"],["2026-10-08T19:45:00","CONS.MPPA.CHSE","38.66","1.20","3.19"],["2026-10-08T19:45:00","CONS.MPPA.HSLR","38.41","0.79","3.35"],["2026-10-08T19:45:00","CONS.MPPA_3.AZ","37.84","0.55","3.02"],["2026-10-08T19:45:00","CONS.MSCP_1.AZ","38.92","1.51","3.14"],["2026-10-08T19:45:00","CONS.MSCPA","38.89","1.48","3.14"],["2026-10-08T19:45:00","CONS.MSNRD.SOL","37.69","0.44","2.98"],["2026-10-08T19:45:00","CONS.MUSKSOL","38.42","0.77","3.38"],["2026-10-08T19:45:00","CONS.MWEC","38.50","1.30","2.93"],["2026-10-08T19:45:00","CONS.NESL","38.60","1.17","3.16"],["2026-10-08T19:45:00","MEC.GENESEO","31.67","-1.45","-1.15"],["2026-10-08T19:45:00","MEC.GLACIERS","29.63","-2.71","-1.93"],["2026-10-08T19:45:00","MEC.HCPD.ABRN","30.82","-1.54","-1.91"],["2026-10-08T19:45:00","MEC.HIGHLAND1","29.65","-2.65","-1.97"],["2026-10-08T19:45:00","MEC.HIGHLAND2","29.63","-2.67","-1.97"],["2026-10-08T19:45:00","MEC.HIGHLAND3","29.66","-2.64","-1.97"],["2026-10-08T19:45:00","MEC.HOLLIDAYCR","30.03","-2.27","-1.97"],["2026-10-08T19:45:00","MEC.HRTDV2.WND","31.95","-2.32","0.00"],["2026-10-08T19:45:00","MEC.IDAGROVE","29.34","-3.08","-1.85"],["2026-10-08T19:45:00","MEC.IDAGROVEW","29.40","-3.02","-1.85"],["2026-10-08T19:45:00","MEC.IVESTER","30.52","-1.59","-2.16"],["2026-10-08T19:45:00","MEC.KNOXIN_1","34.75","0.48","0.00"],["2026-10-08T19:45:00","MEC.KOSUTH.MVP","30.11","-2.13","-2.03"],["2026-10-08T19:45:00","MEC.LAUREL_1","29.97","-2.26","-2.04"],["2026-10-08T19:45:00","MEC.LOUISA_1","30.74","-0.98","-2.55"],["2026-10-08T19:45:00","MEC.LUNDGREN","30.02","-2.34","-1.91"],["2026-10-08T19:45:00","MEC.LUNDQS_1","32.20","0.45","-2.52"],["2026-10-08T19:45:00","MEC.LVED_1.AZ","32.22","-0.11","-1.94"],["2026-10-08T19:45:00","MEC.MACKSBURG","31.23","-3.04","0.00"],["2026-10-08T19:45:00","MEC.MEAN.LD","32.62","-0.06","-1.59"],["2026-10-08T19:45:00","MEC.MEAN_1.AZ","30.82","-1.54","-1.91"],["2026-10-08T19:45:00","MEC.MEAN_10.AZ","32.65","0.78","-2.40"],["2026-10-08T19:45:00","MEC.MEAN_2.AZ","31.36","-0.24","-2.67"],["2026-10-08T19:45:00","MEC.MEAN_3.AZ","31.16","-1.29","-1.82"],["2026-10-08T19:45:00","MEC.MEAN_4.AZ","32.44","0.64","-2.47"],["2026-10-08T19:45:00","MEC.MEAN_5.AZ","31.43","-0.89","-1.95"],["2026-10-08T19:45:00","MEC.MEAN_6.AZ","33.22","-1.05","0.00"],["2026-10-08T19:45:00","MEC.MEAN_7.AZ","31.56","-2.71","0.00"],["2026-10-08T19:45:00","MEC.MEAN_8.AZ","32.20","-0.13","-1.94"],["2026-10-08T19:45:00","MEC.MECB","31.70","-1.56","-1.01"],["2026-10-08T19:45:00","MEC.MILLSLR","31.62","-2.65","0.00"],["2026-10-08T19:45:00","MEC.MOLCT_14","31.20","-0.27","-2.80"],["2026-10-08T19:45:00","MEC.MORNLIGHT","31.84","-2.43","0.00"],["2026-10-08T19:45:00","MEC.MRES.PELLA","31.95","-0.44","-1.88"],["2026-10-08T19:45:00","MEC.MRES_1.AZ","31.72","-2.55","0.00"],["2026-10-08T19:45:00","MEC.NEALN_3","31.42","-2.85","0.00"],["2026-10-08T19:45:00","MEC.NEALS_4","31.39","-2.88","0.00"],["2026-10-08T19:45:00","MEC.NORTHENG","31.51","-0.79","-1.97"],["2026-10-08T19:45:00","MEC.NWHAR_IBR","29.59","-2.85","-1.83"],["2026-10-08T19:45:00","MEC.OAKGRM.MVP","31.01","-0.48","-2.78"],["2026-10-08T19:45:00","MEC.OBRIEN","29.78","-2.49","-2.00"],["2026-10-08T19:45:00","MEC.OBRIEN.MVP","29.81","-2.46","-2.00"],["2026-10-08T19:45:00","MEC.ORIENT1","31.90","-2.37","0.00"],["2026-10-08T19:45:00","MEC.OTTUMWA1","34.44","0.17","0.00"],["2026-10-08T19:45:00","MEC.PALOALTO1","29.99","-2.26","-2.02"],["2026-10-08T19:45:00","MEC.PELLA","32.09","-0.30","-1.88"],["2026-10-08T19:45:00","MEC.PHEC_1","30.65","-1.79","-1.83"],["2026-10-08T19:45:00","MEC.PHEC_2","30.65","-1.79","-1.83"],["2026-10-08T19:45:00","MEC.PHEC_3","30.65","-1.79","-1.83"],["2026-10-08T19:45:00","MEC.PLYMOUTH1","29.46","-2.90","-1.91"],["2026-10-08T19:45:00","MEC.PMEU_1.AZ","32.09","-0.30","-1.88"],["2026-10-08T19:45:00","MEC.POCHNT_1","30.30","-2.02","-1.95"],["2026-10-08T19:45:00","MEC.PPWIND","30.31","-2.01","-1.95"],["2026-10-08T19:45:00","MEC.PRAIRIE","31.06","-1.16","-2.05"],["2026-10-08T19:45:00","MEC.RHILLS14","32.77","-1.50","0.00"],["2026-10-08T19:45:00","MEC.RHILLS58","32.77","-1.50","0.00"],["2026-10-08T19:45:00","MEC.RIVSID.ARR","31.01","-0.45","-2.81"],["2026-10-08T19:45:00","MEC.RLGY01","31.16","-0.31","-2.80"],["2026-10-08T19:45:00","MEC.ROLLHILL_1","31.69","-2.58","0.00"],["2026-10-08T19:45:00","MEC.ROLLHILL_2","31.64","-2.63","0.00"],["2026-10-08T19:45:00","MEC.ROLLHILL_3","31.66","-2.61","0.00"],["2026-10-08T19:45:00","MEC.RRHP_U1","31.24","-1.15","-1.88"],["2026-10-08T19:45:00","MEC.RRHP_U2","31.24","-1.15","-1.88"],["2026-10-08T19:45:00","MEC.SHENDHILLS","31.92","-2.35","0.00"],["2026-10-08T19:45:00","MEC.SHENDO_1","32.21","-2.06","0.00"],["2026-10-08T19:45:00","MEC.SOTHRNHL1","31.95","-2.32","0.00"],["2026-10-08T19:45:00","MEC.STORMLK_1","30.84","-1.48","-1.95"],["2026-10-08T19:45:00","MEC.SYCAMO_1","32.53","-1.74","0.00"],["2026-10-08T19:45:00","MEC.SYCAMO_2","32.53","-1.74","0.00"],["2026-10-08T19:45:00","MEC.UPLS_1.AZ","30.90","-0.56","-2.81"],["2026-10-08T19:45:00","MEC.UPLS_2.AZ","31.21","-1.06","-2.00"],["2026-10-08T19:45:00","MEC.VICTRM_1","29.52","-2.92","-1.83"],["2026-10-08T19:45:00","MEC.VIENNA1","30.11","-1.97","-2.19"],["2026-10-08T19:45:00","MEC.WALNUT_W1","31.61","-2.66","0.00"],["2026-10-08T19:45:00","MEC.WEBSTR.MVP","30.14","-2.19","-1.94"],["2026-10-08T19:45:00","MEC.WELLSBURG","30.52","-1.59","-2.16"],["2026-10-08T19:45:00","MEC.WSEC3","31.75","-2.52","0.00"],["2026-10-08T19:45:00","MEC.WSEC4","31.75","-2.52","0.00"],["2026-10-08T19:45:00","MGE.AZ","31.98","0.95","-3.24"],["2026-10-08T19:45:00","MGE.BLT_ESR1","32.08","1.05","-3.24"],["2026-10-08T19:45:00","MGE.BLTPLTG6","31.96","0.93","-3.24"],["2026-10-08T19:45:00","MGE.BLTPLTG7","32.08","1.05","-3.24"],["2026-10-08T19:45:00","MGE.CARDNL.MVP","31.33","0.24","-3.18"],["2026-10-08T19:45:00","MGE.DANE_CTY","32.32","1.32","-3.27"],["2026-10-08T19:45:00","MGE.DRR.DG01","31.99","0.96","-3.24"],["2026-10-08T19:45:00","MGE.DRR.DG02","31.99","0.96","-3.24"],["2026-10-08T19:45:00","MGE.DRR.DG03","31.99","0.96","-3.24"],["2026-10-08T19:45:00","MGE.DRR.DG04","31.99","0.96","-3.24"],["2026-10-08T19:45:00","MGE.DRR.DG05","31.99","0.96","-3.24"],["2026-10-08T19:45:00","MGE.DRR.DG06","31.99","0.96","-3.24"],["2026-10-08T19:45:00","MGE.DRR.DG07","31.99","0.96","-3.24"],["2026-10-08T19:45:00","MGE.DRR.DG08","31.99","0.96","-3.24"],["2026-10-08T19:45:00","MGE.DRR.DG09","31.99","0.96","-3.24"],["2026-10-08T19:45:00","MGE.DRR.DG10","31.99","0.96","-3.24"],["2026-10-08T19:45:00","MGE.HERMSDORF","32.10","1.11","-3.28"],["2026-10-08T19:45:00","EES.TOL_BEND2","34.03","0.21","-0.45"],["2026-10-08T19:45:00","EES.UCB","32.44","-1.83","0.00"],["2026-10-08T19:45:00","EES.UCBECO","32.44","-1.83","0.00"],["2026-10-08T19:45:00","EES.UCBSUP","32.44","-1.83","0.00"],["2026-10-08T19:45:00","EES.UMBRIELSOL","34.30","0.45","-0.42"],["2026-10-08T19:45:00","EES.VIDALIA","32.81","-1.46","0.00"],["2026-10-08T19:45:00","EES.VIGNES.ARR","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.WASHEC_CT1","33.17","-1.10","0.00"],["2026-10-08T19:45:00","EES.WASHEC_CT2","33.17","-1.10","0.00"],["2026-10-08T19:45:00","EES.WATRFD2","32.49","-1.78","0.00"],["2026-10-08T19:45:00","EES.WATRFD3","32.46","-1.81","0.00"],["2026-10-08T19:45:00","EES.WATRFD4_CT","32.49","-1.78","0.00"],["2026-10-08T19:45:00","EES.WLGLN2.ARR","33.22","-1.05","0.00"],["2026-10-08T19:45:00","EES.WLTGR1.ARR","32.61","-1.21","-0.45"],["2026-10-08T19:45:00","EES.WLWGN1.ARR","33.25","-1.02","0.00"],["2026-10-08T19:45:00","EES.WLWGN3.ARR","33.25","-1.02","0.00"],["2026-10-08T19:45:00","EKPC","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","EMBA.AEPE17","35.22","0.42","0.53"],["2026-10-08T19:45:00","EMBA.ATTALA1","33.99","-0.28","0.00"],["2026-10-08T19:45:00","EMBA.CC.CHCTW","33.93","-0.34","0.00"],["2026-10-08T19:45:00","EMBA.CC.HINDS1","33.49","-0.78","0.00"],["2026-10-08T19:45:00","EMBA.CHCTWCT1","33.91","-0.36","0.00"],["2026-10-08T19:45:00","EMBA.CHCTWCT2","33.92","-0.35","0.00"],["2026-10-08T19:45:00","EMBA.CHCTWCT3","33.92","-0.35","0.00"],["2026-10-08T19:45:00","EMBA.CHCTWST4","33.95","-0.32","0.00"],["2026-10-08T19:45:00","EMBA.DELTA_WND","34.75","-0.06","0.54"],["2026-10-08T19:45:00","EMBA.DR.EML20","34.69","0.21","0.21"],["2026-10-08T19:45:00","EMBA.EMILD","34.42","0.00","0.15"],["2026-10-08T19:45:00","EMBA.EMILD.RLA","34.48","0.02","0.19"],["2026-10-08T19:45:00","EMBA.G_ANDRUS1","34.70","0.43","0.00"],["2026-10-08T19:45:00","EMBA.G_GULF_A","32.89","-1.38","0.00"],["2026-10-08T19:45:00","EMBA.G_GULF_M","32.89","-1.38","0.00"],["2026-10-08T19:45:00","EMBA.G_GULF_N","32.89","-1.38","0.00"],["2026-10-08T19:45:00","EMBA.GREER170","34.35","0.08","0.00"],["2026-10-08T19:45:00","EMBA.GREER30","34.35","0.08","0.00"],["2026-10-08T19:45:00","EMBA.HINDS1_ST","33.49","-0.78","0.00"],["2026-10-08T19:45:00","EMBA.HINDS1CT1","33.49","-0.78","0.00"],["2026-10-08T19:45:00","EMBA.HINDS1CT2","33.49","-0.78","0.00"],["2026-10-08T19:45:00","EMBA.HINDS2","33.49","-0.78","0.00"],["2026-10-08T19:45:00","EMBA.HVGSOL","34.82","0.55","0.00"],["2026-10-08T19:45:00","EMBA.MEAM","34.87","0.60","0.00"],["2026-10-08T19:45:00","EMBA.PRVS","34.02","-0.25","0.00"],["2026-10-08T19:45:00","EMBA.RGDS","34.70","0.43","0.00"],["2026-10-08T19:45:00","EMBA.SUNFLOWER","35.31","1.04","0.00"],["2026-10-08T19:45:00","EMBA.WDFSOL","36.17","0.62","1.28"],["2026-10-08T19:45:00","EMBA.WILDWDSO","35.58","1.31","0.00"],["2026-10-08T19:45:00","EMBA.YAZOOCTY","34.66","0.39","0.00"],["2026-10-08T19:45:00","FE","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","GIBSON1234.AGG","34.45","0.18","0.00"],["2026-10-08T19:45:00","GLH.EEI7B1.ARR","35.30","0.60","0.43"],["2026-10-08T19:45:00","GLH.EEI7B2.ARR","35.30","0.60","0.43"],["2026-10-08T19:45:00","GLH.EEI7B3.ARR","35.30","0.60","0.43"],["2026-10-08T19:45:00","GLH.JOPPA4.ARR","35.30","0.60","0.43"],["2026-10-08T19:45:00","GLH.JOPPA5.ARR","35.30","0.60","0.43"],["2026-10-08T19:45:00","GLH.JOPPA6.ARR","35.30","0.60","0.43"],["2026-10-08T19:45:00","GLH.MEPI4.ARR","35.30","0.60","0.43"],["2026-10-08T19:45:00","GLH.MEPI5.ARR","35.30","0.60","0.43"],["2026-10-08T19:45:00","GRDA","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","GRE.AEPEDMU","30.92","-1.01","-2.34"],["2026-10-08T19:45:00","GRE.AEPEML","31.58","-0.41","-2.28"],["2026-10-08T19:45:00","GRE.ALTW","30.68","-1.47","-2.12"],["2026-10-08T19:45:00","GRE.ALTW.ENDVI","30.42","-1.82","-2.03"],["2026-10-08T19:45:00","GRE.ARWHDEGS","36.37","4.26","-2.16"],["2026-10-08T19:45:00","GRE.AZ","31.05","-0.99","-2.23"],["2026-10-08T19:45:00","GRE.BEPCMP.CWT","31.31","-0.79","-2.17"],["2026-10-08T19:45:00","GRE.BEPM.CWT","31.40","-0.71","-2.16"],["2026-10-08T19:45:00","GRE.CAMBRCAMB","32.92","0.99","-2.34"],["2026-10-08T19:45:00","GRE.CAMBRCAMB2","32.92","0.99","-2.34"],["2026-10-08T19:45:00","GRE.CHRISFRWD","30.41","-1.82","-2.04"],["2026-10-08T19:45:00","GRE.ELKRI4","31.39","-0.53","-2.35"],["2026-10-08T19:45:00","GRE.ELMCR2_IBR","30.02","-2.14","-2.11"],["2026-10-08T19:45:00","GRE.ELMCRK","30.02","-2.14","-2.11"],["2026-10-08T19:45:00","GRE.GMARAGMAR","35.79","3.68","-2.16"],["2026-10-08T19:45:00","GRE.GRE","31.78","-0.22","-2.27"],["2026-10-08T19:45:00","GRE.GRE.CXS","31.92","0.00","-2.35"],["2026-10-08T19:45:00","GRE.HUC","31.34","-0.65","-2.28"],["2026-10-08T19:45:00","GRE.LITCH_QS","33.75","1.75","-2.27"],["2026-10-08T19:45:00","GRE.LITCHF_1","33.75","1.75","-2.27"],["2026-10-08T19:45:00","GRE.LKFLGR1","30.02","-2.14","-2.11"],["2026-10-08T19:45:00","GRE.LKFLGR2","30.02","-2.14","-2.11"],["2026-10-08T19:45:00","GRE.LKFLGR3","29.97","-2.19","-2.11"],["2026-10-08T19:45:00","GRE.LKFLGR4","29.97","-2.19","-2.11"],["2026-10-08T19:45:00","GRE.LKFLGR5","29.97","-2.19","-2.11"],["2026-10-08T19:45:00","GRE.LKFLGR6","29.97","-2.19","-2.11"],["2026-10-08T19:45:00","GRE.MAPLEMAPL","31.82","-0.12","-2.33"],["2026-10-08T19:45:00","GRE.MMPA","31.65","-0.27","-2.35"],["2026-10-08T19:45:00","GRE.MORA__2_5","33.13","1.17","-2.31"],["2026-10-08T19:45:00","GRE.MORA__6","33.13","1.17","-2.31"],["2026-10-08T19:45:00","GRE.MOWER2","31.38","-0.49","-2.40"],["2026-10-08T19:45:00","GRE.MP.GRE","30.84","-1.27","-2.16"],["2026-10-08T19:45:00","GRE.NBRNCG_QS","32.49","0.57","-2.35"],["2026-10-08T19:45:00","GRE.NFW_1","29.18","-3.11","-1.98"],["2026-10-08T19:45:00","GRE.NSP","31.89","-0.15","-2.23"],["2026-10-08T19:45:00","GRE.NSP.CXS","31.46","-0.43","-2.38"],["2026-10-08T19:45:00","GRE.NSP.GREC","31.44","-0.51","-2.32"],["2026-10-08T19:45:00","GRE.NSPP_1.AZ","30.06","-2.11","-2.10"],["2026-10-08T19:45:00","EAI.CWAYLD","31.14","-1.16","-1.97"],["2026-10-08T19:45:00","EAI.CWAYLD1.AZ","31.14","-1.16","-1.97"],["2026-10-08T19:45:00","EAI.CWCP","40.85","0.54","6.04"],["2026-10-08T19:45:00","EAI.CWL_1.AZ","34.66","0.24","0.15"],["2026-10-08T19:45:00","EAI.CWL_A","34.35","0.08","0.00"],["2026-10-08T19:45:00","EAI.CWL_B","34.35","0.08","0.00"],["2026-10-08T19:45:00","EAI.CWL_C","34.35","0.08","0.00"],["2026-10-08T19:45:00","EAI.CWL_D","34.35","0.08","0.00"],["2026-10-08T19:45:00","EAI.CWL_E","34.35","0.08","0.00"],["2026-10-08T19:45:00","EAI.CYVY","55.53","0.21","21.05"],["2026-10-08T19:45:00","EAI.DEGRAY1","32.47","-1.03","-0.77"],["2026-10-08T19:45:00","EAI.DEGRAY2","32.47","-1.03","-0.77"],["2026-10-08T19:45:00","EAI.DELL.CT1","35.68","0.33","1.08"],["2026-10-08T19:45:00","EAI.DELL.CT2","35.68","0.33","1.08"],["2026-10-08T19:45:00","EAI.DELL.ST3","35.68","0.33","1.08"],["2026-10-08T19:45:00","EAI.DRVRSOL","35.87","0.47","1.13"],["2026-10-08T19:45:00","EAI.EAILD","33.05","-0.61","-0.61"],["2026-10-08T19:45:00","EAI.EAILD.RLA","33.05","-0.61","-0.61"],["2026-10-08T19:45:00","EAI.EAMP_1.AZ","33.07","-0.60","-0.60"],["2026-10-08T19:45:00","EAI.ELDORA.ARR","32.24","-1.37","-0.66"],["2026-10-08T19:45:00","EAI.FLATFORKSO","35.23","0.38","0.58"],["2026-10-08T19:45:00","EAI.FORGEVWSO","35.98","0.57","1.14"],["2026-10-08T19:45:00","EAI.GACP.GMPWR","35.87","0.47","1.13"],["2026-10-08T19:45:00","EAI.H_SPR1_CT1","32.39","-1.14","-0.74"],["2026-10-08T19:45:00","EAI.H_SPR1_CT2","32.39","-1.14","-0.74"],["2026-10-08T19:45:00","EAI.H_SPR1_ST","32.39","-1.14","-0.74"],["2026-10-08T19:45:00","EAI.HAPPY","30.67","0.11","-3.71"],["2026-10-08T19:45:00","EAI.HASKL1.ARR","32.18","-1.13","-0.96"],["2026-10-08T19:45:00","EAI.INDEPEND1","26.40","-0.88","-6.99"],["2026-10-08T19:45:00","EAI.INDEPEND2","27.88","-0.67","-5.72"],["2026-10-08T19:45:00","EAI.JONSCWL","34.66","0.24","0.15"],["2026-10-08T19:45:00","EAI.LK_CATH4","32.37","-1.12","-0.78"],["2026-10-08T19:45:00","EAI.LLS","34.95","0.14","0.54"],["2026-10-08T19:45:00","EAI.LYNCH2.ARR","31.47","-1.06","-1.74"],["2026-10-08T19:45:00","EAI.MABELV.ARR","31.30","-1.87","-1.10"],["2026-10-08T19:45:00","EAI.NIMBUSWF","32.92","-0.05","-1.30"],["2026-10-08T19:45:00","EAI.NLR_1.AZ","31.55","-1.06","-1.66"],["2026-10-08T19:45:00","EAI.NLRLD","31.56","-1.05","-1.66"],["2026-10-08T19:45:00","EAI.NPTSOL","27.40","-0.46","-6.41"],["2026-10-08T19:45:00","EAI.NWMADRIDSO","35.11","0.27","0.57"],["2026-10-08T19:45:00","EAI.OMLP_1.AZ","38.36","0.63","3.46"],["2026-10-08T19:45:00","EAI.PBENRGY_CT","31.73","-1.82","-0.72"],["2026-10-08T19:45:00","EAI.PBENRGY_ST","31.79","-1.76","-0.72"],["2026-10-08T19:45:00","EAI.PLUM_1C","35.74","0.34","1.13"],["2026-10-08T19:45:00","EAI.PLUM_PPEA","35.74","0.34","1.13"],["2026-10-08T19:45:00","EAI.PLUM1_MEUC","35.74","0.34","1.13"],["2026-10-08T19:45:00","EAI.PLUM2_MEUC","35.74","0.34","1.13"],["2026-10-08T19:45:00","EAI.PLUMPT","35.74","0.34","1.13"],["2026-10-08T19:45:00","EAI.PMISTSOL","34.79","0.52","0.00"],["2026-10-08T19:45:00","EAI.QUARTZ","41.22","0.57","6.38"],["2026-10-08T19:45:00","EAI.REDFDSOLAR","32.23","-1.29","-0.75"],["2026-10-08T19:45:00","EAI.REMMEL123","32.12","-1.37","-0.78"],["2026-10-08T19:45:00","EAI.RITCH3.ARR","34.95","0.14","0.54"],["2026-10-08T19:45:00","EAI.SEARCY","29.39","-0.03","-4.85"],["2026-10-08T19:45:00","EAI.SHRDN1.ARR","31.36","-1.90","-1.01"],["2026-10-08T19:45:00","EAI.SHRDN2.ARR","31.36","-1.90","-1.01"],["2026-10-08T19:45:00","EAI.SHRDN3.ARR","31.36","-1.90","-1.01"],["2026-10-08T19:45:00","EAI.STUTTGART","34.25","-0.02","0.00"],["2026-10-08T19:45:00","EAI.UPS1_CT1","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS1_CT2","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS1_ST","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS2_CT1","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS2_CT2","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS2_ST","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS3_CT1","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS3_CT2","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS3_ST","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS4_CT1","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS4_CT2","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.UPS4_ST","32.23","-1.38","-0.66"],["2026-10-08T19:45:00","EAI.WBSOL","35.31","0.46","0.58"],["2026-10-08T19:45:00","EAI.WH_BLUFF1","31.20","-2.05","-1.02"],["2026-10-08T19:45:00","EAI.WH_BLUFF2","31.31","-1.94","-1.02"],["2026-10-08T19:45:00","EAI.WHBLF.ARR","31.39","-1.90","-0.98"],["2026-10-08T19:45:00","EAI.WMPSOL","40.57","0.85","5.45"],["2026-10-08T19:45:00","EAI.WMULD_1.AZ","39.77","0.90","4.60"],["2026-10-08T19:45:00","EAI.WMULDLD","39.78","0.91","4.60"],["2026-10-08T19:45:00","EAI.WODLN1.ARR","32.05","-1.19","-1.03"],["2026-10-08T19:45:00","EAI.WSTMMP.ARR","36.71","0.65","1.79"],["2026-10-08T19:45:00","EAI.WTBLF5.ARR","31.31","-1.94","-1.02"],["2026-10-08T19:45:00","EDE","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","EDE.PLUM","35.74","0.34","1.13"],["2026-10-08T19:45:00","EES.ACAD2_CT1","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.ACAD2_CT2","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.ACAD2_ST","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.ACADA1.ARR","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.ACADA2.ARR","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.AIRLIN.ARR","33.31","-0.96","0.00"],["2026-10-08T19:45:00","EES.AIRLIQ_GEI","33.42","-0.85","0.00"],["2026-10-08T19:45:00","EES.AMITESO","33.72","-0.55","0.00"],["2026-10-08T19:45:00","EES.AXIALL","32.95","-1.32","0.00"],["2026-10-08T19:45:00","EES.AXLPLQ","33.23","-1.04","0.00"],["2026-10-08T19:45:00","EES.BASFVFW","33.83","-0.44","0.00"],["2026-10-08T19:45:00","EES.BASTAP.ARR","32.83","-1.02","-0.42"],["2026-10-08T19:45:00","EES.BASTP1.ARR","32.83","-1.02","-0.42"],["2026-10-08T19:45:00","EES.BASTR1.ARR","32.76","-1.08","-0.43"],["2026-10-08T19:45:00","MP.WPPI_BOS4","27.85","-4.33","-2.09"],["2026-10-08T19:45:00","MPS","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","MPS.CROSSROAD1","35.12","0.32","0.53"],["2026-10-08T19:45:00","MPS.CROSSROAD2","35.12","0.32","0.53"],["2026-10-08T19:45:00","MPS.CROSSROAD3","35.12","0.32","0.53"],["2026-10-08T19:45:00","MPS.CROSSROAD4","35.12","0.32","0.53"],["2026-10-08T19:45:00","MPW.AZ","31.90","0.15","-2.52"],["2026-10-08T19:45:00","MPW.MPW","31.90","0.15","-2.52"],["2026-10-08T19:45:00","MPW.UNIT_7","31.91","0.15","-2.51"],["2026-10-08T19:45:00","MPW.UNIT_8","31.91","0.15","-2.51"],["2026-10-08T19:45:00","MPW.UNIT_9","31.78","0.01","-2.50"],["2026-10-08T19:45:00","MS.HUB","33.74","-0.53","0.00"],["2026-10-08T19:45:00","NIPS.AM","39.42","0.78","4.37"],["2026-10-08T19:45:00","NIPS.AZ","38.97","0.78","3.92"],["2026-10-08T19:45:00","NIPS.BAILY.ARR","58.36","0.62","23.47"],["2026-10-08T19:45:00","NIPS.BCWF.SIG","35.22","0.95","0.00"],["2026-10-08T19:45:00","NIPS.BENTONCO","35.22","0.95","0.00"],["2026-10-08T19:45:00","NIPS.BP","39.42","0.78","4.37"],["2026-10-08T19:45:00","NIPS.BURROAK.H","36.89","0.68","1.94"],["2026-10-08T19:45:00","NIPS.BURROAK.L","38.94","0.72","3.95"],["2026-10-08T19:45:00","NIPS.CARGILL","39.42","0.78","4.37"],["2026-10-08T19:45:00","NIPS.CARPNTRWF","36.80","0.42","2.11"],["2026-10-08T19:45:00","NIPS.CAVALRYBS","36.86","0.55","2.04"],["2026-10-08T19:45:00","NIPS.CAVALRYSF","36.86","0.55","2.04"],["2026-10-08T19:45:00","NIPS.CC.WHITN","39.82","0.35","5.20"],["2026-10-08T19:45:00","NIPS.DUNNBR1SF","44.53","0.57","9.69"],["2026-10-08T19:45:00","NIPS.DUNNBR2BS","34.77","0.50","0.00"],["2026-10-08T19:45:00","NIPS.DUNNBR2SF","34.77","0.50","0.00"],["2026-10-08T19:45:00","NIPS.ERC_TEST","39.42","0.78","4.37"],["2026-10-08T19:45:00","NIPS.EWNMAC.NU","39.06","0.86","3.93"],["2026-10-08T19:45:00","NIPS.HWND1.IPL","37.34","1.00","2.07"],["2026-10-08T19:45:00","NIPS.IMPA","41.59","3.17","4.15"],["2026-10-08T19:45:00","NIPS.IMPA_1.AZ","41.78","3.57","3.94"],["2026-10-08T19:45:00","NIPS.INCRMLSP","36.80","0.42","2.11"],["2026-10-08T19:45:00","NIPS.INCROSWF","36.80","0.42","2.11"],["2026-10-08T19:45:00","NIPS.INCROSWF2","36.80","0.42","2.11"],["2026-10-08T19:45:00","NIPS.JASPERCO","43.09","1.22","7.60"],["2026-10-08T19:45:00","NIPS.LAKES","37.72","0.81","2.64"],["2026-10-08T19:45:00","NIPS.MAIZEMSV","54.77","0.85","19.65"],["2026-10-08T19:45:00","NIPS.MCHCP.ARR","58.14","0.89","22.98"],["2026-10-08T19:45:00","NIPS.MICHCP12","58.34","0.51","23.56"],["2026-10-08T19:45:00","NIPS.MITCH.ARR","44.01","0.53","9.21"],["2026-10-08T19:45:00","NIPS.MNTIC2.NU","37.78","0.79","2.72"],["2026-10-08T19:45:00","NIPS.MUNSTR.LN","17.74","0.21","-16.74"],["2026-10-08T19:45:00","NIPS.NIPS","39.42","0.78","4.37"],["2026-10-08T19:45:00","NIPS.NLMK","39.42","0.78","4.37"],["2026-10-08T19:45:00","NIPS.NORWAPNOR","37.75","0.86","2.62"],["2026-10-08T19:45:00","NIPS.OAKDAPOAK","37.56","0.83","2.46"],["2026-10-08T19:45:00","NIPS.PRATTIND","39.42","0.78","4.37"],["2026-10-08T19:45:00","NIPS.PRAXAIR","39.42","0.78","4.37"],["2026-10-08T19:45:00","NIPS.REYNO.MVP","37.02","0.47","2.28"],["2026-10-08T19:45:00","NIPS.ROSEWRWF","37.19","0.52","2.40"],["2026-10-08T19:45:00","NIPS.SCHAHP16A","39.64","0.44","4.93"],["2026-10-08T19:45:00","NIPS.SCHAHP16B","39.64","0.44","4.93"],["2026-10-08T19:45:00","NIPS.SCHAHP17","34.74","0.47","0.00"],["2026-10-08T19:45:00","NIPS.SCHAHP18","34.74","0.47","0.00"],["2026-10-08T19:45:00","NIPS.STJOHN.LN","24.20","0.20","-10.27"],["2026-10-08T19:45:00","NIPS.USS","39.42","0.78","4.37"],["2026-10-08T19:45:00","NIPS.WHITNGT1","39.82","0.35","5.20"],["2026-10-08T19:45:00","NIPS.WHITNGT2","39.82","0.35","5.20"],["2026-10-08T19:45:00","NIPS.WHITNST","39.82","0.35","5.20"],["2026-10-08T19:45:00","NIPS.WVPA","41.20","1.64","5.29"],["2026-10-08T19:45:00","NIPS.WVPA_1.AZ","41.23","1.67","5.29"],["2026-10-08T19:45:00","NPPD","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","NSP.ADAMSWD1","32.97","0.93","-2.23"],["2026-10-08T19:45:00","NSP.AEPE11","34.14","2.47","-2.60"],["2026-10-08T19:45:00","NSP.AEPE13","34.14","2.47","-2.60"],["2026-10-08T19:45:00","NSP.AEPE18","32.65","0.71","-2.33"],["2026-10-08T19:45:00","NSP.AEPE3","34.17","2.58","-2.68"],["2026-10-08T19:45:00","NSP.AEPE4","34.14","2.47","-2.60"],["2026-10-08T19:45:00","NSP.AEPE5","34.14","2.47","-2.60"],["2026-10-08T19:45:00","NSP.AEPE8","34.14","2.47","-2.60"],["2026-10-08T19:45:00","NSP.AGASSIZBE","30.39","-1.84","-2.04"],["2026-10-08T19:45:00","NSP.ALDRIHERC","31.57","-0.33","-2.37"],["2026-10-08T19:45:00","NSP.ANSON2","29.44","-2.89","-1.94"],["2026-10-08T19:45:00","NSP.ANSON3","29.44","-2.89","-1.94"],["2026-10-08T19:45:00","NSP.ANSON4","29.45","-2.88","-1.94"],["2026-10-08T19:45:00","NSP.AZ","31.66","-0.21","-2.40"],["2026-10-08T19:45:00","NSP.BAYFRN5","32.47","0.75","-2.55"],["2026-10-08T19:45:00","NSP.BAYFRN6","32.48","0.76","-2.55"],["2026-10-08T19:45:00","NSP.BE","30.47","-1.65","-2.15"],["2026-10-08T19:45:00","NSP.BE1","30.47","-1.65","-2.15"],["2026-10-08T19:45:00","NSP.BE2","30.47","-1.65","-2.15"],["2026-10-08T19:45:00","NSP.BELW_1.AZ","30.47","-1.65","-2.15"],["2026-10-08T19:45:00","NSP.BEPC","31.89","-0.21","-2.17"],["2026-10-08T19:45:00","NSP.BIGBLUE","30.19","-1.92","-2.16"],["2026-10-08T19:45:00","NSP.BIGFALL_A","33.00","1.35","-2.62"],["2026-10-08T19:45:00","NSP.BLKBROOK","33.55","1.83","-2.55"],["2026-10-08T19:45:00","NSP.BLKDGCT5","31.27","-0.64","-2.36"],["2026-10-08T19:45:00","NSP.BLKDGST2","31.27","-0.64","-2.36"],["2026-10-08T19:45:00","NSP.BLKDO6","30.98","-0.92","-2.37"],["2026-10-08T19:45:00","NSP.BLUE_LK_09","30.96","-0.98","-2.33"],["2026-10-08T19:45:00","NSP.BLUE_LK_10","30.96","-0.98","-2.33"],["2026-10-08T19:45:00","NSP.BLUE_LK_11","30.96","-0.98","-2.33"],["2026-10-08T19:45:00","NSP.BLUE_LK7","30.91","-1.03","-2.33"],["2026-10-08T19:45:00","NSP.BLUE_LK8","30.91","-1.03","-2.33"],["2026-10-08T19:45:00","NSP.BLUE1.ARR","30.98","-0.96","-2.33"],["2026-10-08T19:45:00","NSP.WSSOT4.HYD","32.93","1.33","-2.67"],["2026-10-08T19:45:00","NYISO","36.82","0.28","2.27"],["2026-10-08T19:45:00","OKGE","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","ONT","35.66","-0.53","1.92"],["2026-10-08T19:45:00","ONT.DECO.PSOUT","36.81","-0.12","2.66"],["2026-10-08T19:45:00","ONT_W","31.39","-2.88","0.00"],["2026-10-08T19:45:00","OPPD","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","OTP.ANT","28.95","-3.26","-2.06"],["2026-10-08T19:45:00","OTP.ASHTAIII","30.13","-2.10","-2.04"],["2026-10-08T19:45:00","OTP.ASHTUBULA","30.13","-2.10","-2.04"],["2026-10-08T19:45:00","OTP.ASTORIA","29.30","-2.91","-2.06"],["2026-10-08T19:45:00","OTP.AZ","30.04","-2.21","-2.02"],["2026-10-08T19:45:00","OTP.BENSON.ARR","31.37","-0.78","-2.12"],["2026-10-08T19:45:00","OTP.BEPC1","30.19","-2.03","-2.05"],["2026-10-08T19:45:00","OTP.BIGSTON1","28.22","-3.99","-2.06"],["2026-10-08T19:45:00","OTP.BRDRS1.WND","28.83","-3.45","-1.99"],["2026-10-08T19:45:00","OTP.CENTER1","28.47","-3.81","-1.99"],["2026-10-08T19:45:00","OTP.COURTNY.WF","29.52","-2.73","-2.02"],["2026-10-08T19:45:00","OTP.COYOT1","28.25","-4.03","-1.99"],["2026-10-08T19:45:00","OTP.COYOT1AME","28.25","-4.03","-1.99"],["2026-10-08T19:45:00","OTP.CRIDG1.WND","28.74","-3.47","-2.06"],["2026-10-08T19:45:00","OTP.CRIDG2.WND","28.70","-3.51","-2.06"],["2026-10-08T19:45:00","OTP.DHWE","29.12","-3.09","-2.06"],["2026-10-08T19:45:00","OTP.DR1_2.WND","29.01","-3.21","-2.05"],["2026-10-08T19:45:00","OTP.DR3.WND","29.02","-3.20","-2.05"],["2026-10-08T19:45:00","OTP.EDGLYEDGL","28.95","-3.29","-2.03"],["2026-10-08T19:45:00","OTP.GRANTCO","32.13","-0.03","-2.11"],["2026-10-08T19:45:00","OTP.GRE","31.39","-0.78","-2.10"],["2026-10-08T19:45:00","OTP.GRE.ASHTII","30.13","-2.10","-2.04"],["2026-10-08T19:45:00","OTP.GRE.DEUEL","29.12","-3.09","-2.06"],["2026-10-08T19:45:00","OTP.GRE.DSA","29.28","-2.97","-2.02"],["2026-10-08T19:45:00","OTP.GRE.SPRTWD","29.18","-3.07","-2.02"],["2026-10-08T19:45:00","OTP.GREM_2.AZ","31.40","-0.77","-2.10"],["2026-10-08T19:45:00","OTP.HETLA","30.01","-2.19","-2.07"],["2026-10-08T19:45:00","OTP.HILS_1.AZ","30.66","-1.59","-2.02"],["2026-10-08T19:45:00","OTP.HLSOLAR","31.72","-0.45","-2.10"],["2026-10-08T19:45:00","OTP.JAMSPK1","29.68","-2.57","-2.02"],["2026-10-08T19:45:00","OTP.JAMSPK2","29.62","-2.63","-2.02"],["2026-10-08T19:45:00","OTP.LAKESWIND","31.69","-0.50","-2.08"],["2026-10-08T19:45:00","OTP.LANGDN1","29.88","-2.38","-2.01"],["2026-10-08T19:45:00","OTP.LANGDN2","29.88","-2.38","-2.01"],["2026-10-08T19:45:00","OTP.MDU","28.95","-3.26","-2.06"],["2026-10-08T19:45:00","OTP.MDU.BSTON1","28.22","-3.99","-2.06"],["2026-10-08T19:45:00","OTP.MDU.COYOTE","28.25","-4.03","-1.99"],["2026-10-08T19:45:00","OTP.MDUM_1.AZ","28.95","-3.26","-2.06"],["2026-10-08T19:45:00","OTP.MMPA","30.03","-2.22","-2.02"],["2026-10-08T19:45:00","OTP.MPC","30.04","-2.25","-1.98"],["2026-10-08T19:45:00","OTP.MPC.AGZ","30.05","-2.18","-2.04"],["2026-10-08T19:45:00","OTP.MPC.ASH","30.13","-2.10","-2.04"],["2026-10-08T19:45:00","OTP.MPC.ASH2","30.13","-2.10","-2.04"],["2026-10-08T19:45:00","OTP.MPC.BUTLER","30.39","-1.84","-2.04"],["2026-10-08T19:45:00","OTP.MPC.COYT1","28.25","-4.03","-1.99"],["2026-10-08T19:45:00","OTP.MPC.LANGDN","29.88","-2.38","-2.01"],["2026-10-08T19:45:00","OTP.MPC.OLVIII","28.53","-3.76","-1.98"],["2026-10-08T19:45:00","OTP.MPC.OXBOW","30.30","-1.92","-2.05"],["2026-10-08T19:45:00","OTP.MPC.YNG2","28.27","-4.01","-1.99"],["2026-10-08T19:45:00","OTP.MPWR","30.13","-2.10","-2.04"],["2026-10-08T19:45:00","OTP.MRES","31.93","-0.23","-2.11"],["2026-10-08T19:45:00","OTP.MRES.CVLR","29.80","-2.46","-2.01"],["2026-10-08T19:45:00","OTP.MRES.HILS","30.66","-1.59","-2.02"],["2026-10-08T19:45:00","OTP.MRES.NTWD","29.71","-2.54","-2.02"],["2026-10-08T19:45:00","OTP.MRES_8.AZ","31.91","-0.25","-2.11"],["2026-10-08T19:45:00","OTP.MUAG","30.68","-1.53","-2.06"],["2026-10-08T19:45:00","OTP.NSP","30.16","-2.08","-2.03"],["2026-10-08T19:45:00","OTP.NSPP_1.AZ","30.16","-2.08","-2.03"],["2026-10-08T19:45:00","OTP.NSPX.ADA","30.39","-1.84","-2.04"],["2026-10-08T19:45:00","OTP.NWPS","28.95","-3.26","-2.06"],["2026-10-08T19:45:00","OTP.OTP","30.16","-2.07","-2.04"],["2026-10-08T19:45:00","OTP.OTPW_1.AZ","29.97","-2.28","-2.02"],["2026-10-08T19:45:00","OTP.OTPW_10.AZ","32.15","-0.13","-1.99"],["2026-10-08T19:45:00","OTP.OTPW_11.AZ","30.60","-1.60","-2.07"],["2026-10-08T19:45:00","OTP.OTPW_12.AZ","29.72","-2.55","-2.00"],["2026-10-08T19:45:00","OTP.OTPW_14.AZ","30.01","-2.19","-2.07"],["2026-10-08T19:45:00","OTP.OTPW_2.AZ","30.17","-2.07","-2.03"],["2026-10-08T19:45:00","OTP.OTPW_8.AZ","31.45","-0.72","-2.10"],["2026-10-08T19:45:00","OTP.OTPW_9.AZ","29.94","-2.32","-2.01"],["2026-10-08T19:45:00","OTP.RUGBY1_IBR","29.34","-2.94","-1.99"],["2026-10-08T19:45:00","OTP.RUGBY1MRES","29.34","-2.94","-1.99"],["2026-10-08T19:45:00","OTP.RUGBY1UMMP","29.34","-2.94","-1.99"],["2026-10-08T19:45:00","OTP.RUGBY1UPLS","29.34","-2.94","-1.99"],["2026-10-08T19:45:00","OTP.SLWAYO1","29.86","-2.34","-2.07"],["2026-10-08T19:45:00","OTP.TATANKA","29.26","-2.95","-2.06"],["2026-10-08T19:45:00","OTP.TATANKARID","29.26","-2.95","-2.06"],["2026-10-08T19:45:00","PJMC","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","PSEG","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","PSI_GEN.AGG","34.58","0.18","0.13"],["2026-10-08T19:45:00","SBMU","34.91","0.19","0.45"],["2026-10-08T19:45:00","SCEG","34.57","0.30","0.00"],["2026-10-08T19:45:00","SECI","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","SIGE.10ABGTGT","35.05","0.78","0.00"],["2026-10-08T19:45:00","SIGE.10CULGN2","34.39","0.12","0.00"],["2026-10-08T19:45:00","SIGE.10CULGN3","34.49","0.22","0.00"],["2026-10-08T19:45:00","SIGE.ABBROWUN4","35.05","0.78","0.00"],["2026-10-08T19:45:00","SIGE.ABBROWUN5","35.05","0.78","0.00"],["2026-10-08T19:45:00","SIGE.ABBROWUN6","34.99","0.72","0.00"],["2026-10-08T19:45:00","SIGE.APGI","34.50","0.23","0.00"],["2026-10-08T19:45:00","EES.JWL_ST2","32.35","-1.92","0.00"],["2026-10-08T19:45:00","EES.KRBYVLE.AZ","34.50","0.65","-0.42"],["2026-10-08T19:45:00","EES.L_CREEK1","33.55","-0.28","-0.44"],["2026-10-08T19:45:00","EES.L_CREEK2","33.37","-0.46","-0.44"],["2026-10-08T19:45:00","EES.L_GYPSY2","32.48","-1.79","0.00"],["2026-10-08T19:45:00","EES.L_GYPSY3","32.51","-1.76","0.00"],["2026-10-08T19:45:00","EES.LA3","33.52","-0.75","0.00"],["2026-10-08T19:45:00","EES.LFSF","32.87","-0.95","-0.45"],["2026-10-08T19:45:00","EES.LIBERTY","34.77","0.92","-0.42"],["2026-10-08T19:45:00","EES.LKCHAR_CT1","32.44","-1.83","0.00"],["2026-10-08T19:45:00","EES.LKCHAR_CT2","32.46","-1.81","0.00"],["2026-10-08T19:45:00","EES.LKCHAR_ST","32.69","-1.58","0.00"],["2026-10-08T19:45:00","EES.LONSTR1","33.21","-1.06","0.00"],["2026-10-08T19:45:00","EES.MAGPOWG","33.04","-1.23","0.00"],["2026-10-08T19:45:00","EES.MCLWS1.ARR","33.54","-0.73","0.00"],["2026-10-08T19:45:00","EES.MICHOD.ARR","32.86","-1.41","0.00"],["2026-10-08T19:45:00","EES.MONDUSOLAR","33.73","-0.54","0.00"],["2026-10-08T19:45:00","EES.MORIL1.ARR","34.01","-0.26","0.00"],["2026-10-08T19:45:00","EES.MORTN1.ARR","33.98","-0.29","0.00"],["2026-10-08T19:45:00","EES.MORTN2.ARR","33.98","-0.29","0.00"],["2026-10-08T19:45:00","EES.MOTIVA_GEN","34.23","-0.04","0.00"],["2026-10-08T19:45:00","EES.MTCPSCT1","33.41","-0.42","-0.44"],["2026-10-08T19:45:00","EES.MTCPSCT2","33.41","-0.42","-0.44"],["2026-10-08T19:45:00","EES.MTCPSST1","33.39","-0.45","-0.43"],["2026-10-08T19:45:00","EES.NELSO1.ARR","32.86","-1.41","0.00"],["2026-10-08T19:45:00","EES.NELSO2.ARR","32.86","-1.41","0.00"],["2026-10-08T19:45:00","EES.NELSON6","32.96","-1.31","0.00"],["2026-10-08T19:45:00","EES.NEWTON","34.38","0.54","-0.43"],["2026-10-08T19:45:00","EES.NEWTON1.AZ","34.38","0.54","-0.43"],["2026-10-08T19:45:00","EES.NINEM1.ARR","32.45","-1.82","0.00"],["2026-10-08T19:45:00","EES.NINEM6_CT1","32.18","-2.09","0.00"],["2026-10-08T19:45:00","EES.NINEM6_CT2","32.19","-2.08","0.00"],["2026-10-08T19:45:00","EES.NINEM6_ST","32.33","-1.94","0.00"],["2026-10-08T19:45:00","EES.NINEMILE4","32.35","-1.92","0.00"],["2026-10-08T19:45:00","EES.NINEMILE5","32.45","-1.82","0.00"],["2026-10-08T19:45:00","EES.NOPLD","32.73","-1.54","0.00"],["2026-10-08T19:45:00","EES.NOPS_1","32.76","-1.51","0.00"],["2026-10-08T19:45:00","EES.NOPS_2","32.76","-1.51","0.00"],["2026-10-08T19:45:00","EES.NOPS_3","32.76","-1.51","0.00"],["2026-10-08T19:45:00","EES.NOPS_4","32.80","-1.47","0.00"],["2026-10-08T19:45:00","EES.NOPS_5","32.80","-1.47","0.00"],["2026-10-08T19:45:00","EES.NOPS_6","32.80","-1.47","0.00"],["2026-10-08T19:45:00","EES.NOPS_7","32.80","-1.47","0.00"],["2026-10-08T19:45:00","EES.NSIDE1.ARR","33.57","-0.70","0.00"],["2026-10-08T19:45:00","EES.NSIDE2.ARR","33.57","-0.70","0.00"],["2026-10-08T19:45:00","EES.OAK_RG_GEN","33.10","-0.74","-0.43"],["2026-10-08T19:45:00","EES.OCAPS_1A","33.54","-0.73","0.00"],["2026-10-08T19:45:00","EES.OCAPS_1B","33.85","-0.42","0.00"],["2026-10-08T19:45:00","EES.OCAPS_1C","33.77","-0.50","0.00"],["2026-10-08T19:45:00","EES.OUACH_1","32.53","-1.27","-0.47"],["2026-10-08T19:45:00","EES.OUACH_2","32.53","-1.27","-0.47"],["2026-10-08T19:45:00","EES.OUACH_3","32.53","-1.27","-0.47"],["2026-10-08T19:45:00","EES.OXBOW","32.86","-1.41","0.00"],["2026-10-08T19:45:00","EES.PANAM1.ARR","33.31","-0.96","0.00"],["2026-10-08T19:45:00","EES.PERVL1","32.57","-1.24","-0.46"],["2026-10-08T19:45:00","EES.PERVL1.ARR","32.57","-1.24","-0.46"],["2026-10-08T19:45:00","EES.PERVL2.ARR","32.57","-1.24","-0.46"],["2026-10-08T19:45:00","EES.PERVL2_CT","32.57","-1.24","-0.46"],["2026-10-08T19:45:00","EES.PINYWDS","33.88","0.06","-0.45"],["2026-10-08T19:45:00","EES.PLAHTC.ARR","33.97","-0.30","0.00"],["2026-10-08T19:45:00","EES.RBRSW2.ARR","33.62","-0.65","0.00"],["2026-10-08T19:45:00","EES.RBRSW5.ARR","33.48","-0.79","0.00"],["2026-10-08T19:45:00","EES.RCTHOMAS","34.27","0.42","-0.42"],["2026-10-08T19:45:00","EES.REXBRW.ARR","33.52","-0.75","0.00"],["2026-10-08T19:45:00","EES.RICE1","33.24","-1.03","0.00"],["2026-10-08T19:45:00","EES.RICHD1.ARR","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.RICHD2.ARR","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.RILLA.ARR","32.87","-0.95","-0.45"],["2026-10-08T19:45:00","EES.RVRBEND1","32.78","-1.49","0.00"],["2026-10-08T19:45:00","EES.SABINE1","33.85","-0.42","0.00"],["2026-10-08T19:45:00","EES.SABINE3","33.85","-0.42","0.00"],["2026-10-08T19:45:00","EES.SABINE4","33.69","-0.58","0.00"],["2026-10-08T19:45:00","EES.SABINE5","33.54","-0.73","0.00"],["2026-10-08T19:45:00","EES.SAM_DAM_12","34.76","0.93","-0.44"],["2026-10-08T19:45:00","EES.SAN_JC1_CT","33.74","-0.11","-0.42"],["2026-10-08T19:45:00","EES.SAN_JC2_CT","33.74","-0.11","-0.42"],["2026-10-08T19:45:00","EES.SHEC","34.52","0.66","-0.41"],["2026-10-08T19:45:00","EES.SLEMCO","33.86","-0.41","0.00"],["2026-10-08T19:45:00","EES.SLRD","33.58","-0.69","0.00"],["2026-10-08T19:45:00","EES.SPORT1.ARR","32.48","-1.79","0.00"],["2026-10-08T19:45:00","EES.SPORT2.ARR","32.48","-1.79","0.00"],["2026-10-08T19:45:00","EES.SRMPA","34.56","0.65","-0.36"],["2026-10-08T19:45:00","EES.SRMPA_1.AZ","34.56","0.65","-0.36"],["2026-10-08T19:45:00","EES.STERL7.ARR","32.51","-1.28","-0.48"],["2026-10-08T19:45:00","EES.STJAMES","33.67","-0.60","0.00"],["2026-10-08T19:45:00","EES.STL115.ARR","32.51","-1.28","-0.48"],["2026-10-08T19:45:00","EES.STLN11.ARR","32.60","-1.22","-0.45"],["2026-10-08T19:45:00","EES.STLNG1.ARR","32.60","-1.22","-0.45"],["2026-10-08T19:45:00","EES.STLNG2.ARR","32.54","-1.26","-0.47"],["2026-10-08T19:45:00","EES.STLNG3.ARR","32.54","-1.26","-0.47"],["2026-10-08T19:45:00","EES.STLNG5.ARR","32.54","-1.26","-0.47"],["2026-10-08T19:45:00","EES.STRSOL","32.51","-1.28","-0.48"],["2026-10-08T19:45:00","EES.SWTZ1.ARR","32.90","-0.93","-0.44"],["2026-10-08T19:45:00","EES.TAFTCOGEN","32.41","-1.86","0.00"],["2026-10-08T19:45:00","EES.TOL_BEND1","34.03","0.21","-0.45"],["2026-10-08T19:45:00","MGE.HKP_ESR1","31.73","0.66","-3.20"],["2026-10-08T19:45:00","MGE.JOUCOLUM1","29.99","-0.93","-3.35"],["2026-10-08T19:45:00","MGE.JOUCOLUM2","30.00","-0.92","-3.35"],["2026-10-08T19:45:00","MGE.LRRGTOT","32.01","1.04","-3.30"],["2026-10-08T19:45:00","MGE.MGE","31.98","0.95","-3.24"],["2026-10-08T19:45:00","MGE.MOREY","31.79","0.73","-3.21"],["2026-10-08T19:45:00","MGE.OBRIEN_N","31.70","0.68","-3.25"],["2026-10-08T19:45:00","MGE.OBRIEN_S","31.70","0.68","-3.25"],["2026-10-08T19:45:00","MGE.OBRIEN_W","31.52","0.53","-3.28"],["2026-10-08T19:45:00","MGE.PINE_HILL","31.81","0.73","-3.19"],["2026-10-08T19:45:00","MGE.SIX_MILE","31.73","0.66","-3.20"],["2026-10-08T19:45:00","MGE.SSD_ESR1","31.52","0.53","-3.28"],["2026-10-08T19:45:00","MGE.SSD_ESR2","31.52","0.53","-3.28"],["2026-10-08T19:45:00","MGE.SSD_SLR1","31.52","0.53","-3.28"],["2026-10-08T19:45:00","MGE.SSD_SLR2","31.52","0.53","-3.28"],["2026-10-08T19:45:00","MGE.STRIX","31.52","0.53","-3.28"],["2026-10-08T19:45:00","MGE.TYTO","31.91","0.89","-3.25"],["2026-10-08T19:45:00","MGE.WCCF","32.02","0.99","-3.24"],["2026-10-08T19:45:00","MGE.WMARIN034","32.30","1.28","-3.25"],["2026-10-08T19:45:00","MGE.WMD_ESR1","31.55","0.49","-3.21"],["2026-10-08T19:45:00","MHEB","30.87","-1.44","-1.96"],["2026-10-08T19:45:00","MHEB_EAR","32.12","-0.13","-2.02"],["2026-10-08T19:45:00","MICHIGAN.HUB","37.26","0.13","2.86"],["2026-10-08T19:45:00","MINN.HUB","31.49","-0.41","-2.37"],["2026-10-08T19:45:00","MIUP.ARCP","35.10","4.06","-3.23"],["2026-10-08T19:45:00","MIUP.BRULEGHYD","32.36","1.30","-3.21"],["2026-10-08T19:45:00","MIUP.CHALKHILL","32.46","1.43","-3.24"],["2026-10-08T19:45:00","MIUP.CLOV","35.10","4.06","-3.23"],["2026-10-08T19:45:00","MIUP.CLVHDRTN1","34.48","3.44","-3.23"],["2026-10-08T19:45:00","MIUP.DETRDBN1","38.03","6.99","-3.23"],["2026-10-08T19:45:00","MIUP.DFTR13N1","35.03","3.99","-3.23"],["2026-10-08T19:45:00","MIUP.FAIRBNKS1","33.81","2.77","-3.23"],["2026-10-08T19:45:00","MIUP.GARSPV1","33.81","2.77","-3.23"],["2026-10-08T19:45:00","MIUP.GARSPV2","33.81","2.77","-3.23"],["2026-10-08T19:45:00","MIUP.GARWND1","33.81","2.77","-3.23"],["2026-10-08T19:45:00","MIUP.GARWND2","33.81","2.77","-3.23"],["2026-10-08T19:45:00","MIUP.KUESTER11","32.50","1.46","-3.23"],["2026-10-08T19:45:00","MIUP.KUESTER12","32.50","1.46","-3.23"],["2026-10-08T19:45:00","MIUP.KUESTER13","32.50","1.46","-3.23"],["2026-10-08T19:45:00","MIUP.KUESTER14","32.50","1.46","-3.23"],["2026-10-08T19:45:00","MIUP.KUESTER25","32.50","1.46","-3.23"],["2026-10-08T19:45:00","MIUP.KUESTER26","32.50","1.46","-3.23"],["2026-10-08T19:45:00","MIUP.KUESTER27","32.50","1.46","-3.23"],["2026-10-08T19:45:00","MIUP.LITTLQUIN","32.30","1.26","-3.23"],["2026-10-08T19:45:00","MIUP.MAGAZESH","34.36","3.32","-3.23"],["2026-10-08T19:45:00","MIUP.MANSTQN1","34.20","3.16","-3.23"],["2026-10-08T19:45:00","MIUP.MARQ","32.94","1.90","-3.23"],["2026-10-08T19:45:00","MIUP.MICHIGMF","32.34","1.28","-3.21"],["2026-10-08T19:45:00","MIUP.MIHM11","33.14","2.09","-3.22"],["2026-10-08T19:45:00","MIUP.MIHM12","33.14","2.09","-3.22"],["2026-10-08T19:45:00","MIUP.MIHM13","33.14","2.09","-3.22"],["2026-10-08T19:45:00","MIUP.NEWQUINES","32.40","1.35","-3.22"],["2026-10-08T19:45:00","MIUP.NWLB","35.46","4.42","-3.23"],["2026-10-08T19:45:00","MIUP.PEAVYFALL","32.07","1.01","-3.21"],["2026-10-08T19:45:00","MIUP.PRESQ.ARR","32.54","1.50","-3.23"],["2026-10-08T19:45:00","MIUP.RBRTS.ARR","35.46","4.42","-3.23"],["2026-10-08T19:45:00","MIUP.RNGD_SLR","32.86","1.82","-3.23"],["2026-10-08T19:45:00","MIUP.TILDEN","33.10","2.06","-3.23"],["2026-10-08T19:45:00","MIUP.TWINFALLS","32.35","1.30","-3.22"],["2026-10-08T19:45:00","MIUP.UMERC","32.64","1.59","-3.22"],["2026-10-08T19:45:00","MIUP.WEPM","33.06","1.98","-3.19"],["2026-10-08T19:45:00","MIUP.WHITERAPD","32.32","1.29","-3.24"],["2026-10-08T19:45:00","MIUP.WOLV","33.85","2.77","-3.19"],["2026-10-08T19:45:00","MIUP.WPPI","32.72","1.67","-3.22"],["2026-10-08T19:45:00","MIUP.WPSE","32.64","1.59","-3.22"],["2026-10-08T19:45:00","MOGEN1.AGG","34.29","0.02","0.00"],["2026-10-08T19:45:00","MOGEN2.AGG","35.05","0.78","0.00"],["2026-10-08T19:45:00","MP.AEPE14","31.16","-0.93","-2.18"],["2026-10-08T19:45:00","MP.AEPE20","31.16","-0.93","-2.18"],["2026-10-08T19:45:00","MP.AEPE50","31.16","-0.93","-2.18"],["2026-10-08T19:45:00","MP.AZ","30.34","-1.78","-2.15"],["2026-10-08T19:45:00","MP.BISON1","28.47","-3.81","-1.99"],["2026-10-08T19:45:00","MP.BISON5","28.47","-3.81","-1.99"],["2026-10-08T19:45:00","MP.BLNCHR123","32.00","-0.05","-2.22"],["2026-10-08T19:45:00","MP.BOS233","27.88","-4.30","-2.09"],["2026-10-08T19:45:00","MP.DLPLOAD","32.06","0.29","-2.50"],["2026-10-08T19:45:00","MP.DR.JFK","31.16","-0.93","-2.18"],["2026-10-08T19:45:00","MP.FONDLA1","31.16","-0.81","-2.30"],["2026-10-08T19:45:00","MP.G_ULLIN.WND","28.47","-3.81","-1.99"],["2026-10-08T19:45:00","MP.HIBBAR3","31.16","-0.79","-2.32"],["2026-10-08T19:45:00","MP.HIBBAR4","31.18","-0.77","-2.32"],["2026-10-08T19:45:00","MP.HPUGEN356","28.95","-3.24","-2.08"],["2026-10-08T19:45:00","MP.HPULOAD","28.95","-3.24","-2.08"],["2026-10-08T19:45:00","MP.HVDCE","30.95","-1.01","-2.31"],["2026-10-08T19:45:00","MP.HVDCW","28.47","-3.81","-1.99"],["2026-10-08T19:45:00","MP.LASKIN1","29.72","-2.45","-2.10"],["2026-10-08T19:45:00","MP.LASKIN2","29.66","-2.51","-2.10"],["2026-10-08T19:45:00","MP.MP","30.29","-1.84","-2.14"],["2026-10-08T19:45:00","MP.MP_BOS4","27.85","-4.33","-2.09"],["2026-10-08T19:45:00","MP.MPM_1.AZ","28.95","-3.24","-2.08"],["2026-10-08T19:45:00","MP.MPM_2.AZ","28.95","-3.24","-2.08"],["2026-10-08T19:45:00","MP.MRES","31.31","-0.81","-2.15"],["2026-10-08T19:45:00","MP.OLIVER12","28.47","-3.81","-1.99"],["2026-10-08T19:45:00","MP.TACHB1","32.39","0.28","-2.16"],["2026-10-08T19:45:00","MP.TACHB2","32.39","0.28","-2.16"],["2026-10-08T19:45:00","MP.TACRIDGE1","29.09","-3.10","-2.08"],["2026-10-08T19:45:00","MP.THOMSON","31.16","-0.82","-2.29"],["2026-10-08T19:45:00","NSP.MNDAK.WND","29.30","-2.92","-2.05"],["2026-10-08T19:45:00","NSP.MNTCEL1","30.84","-1.08","-2.35"],["2026-10-08T19:45:00","NSP.MOR1_IBR","29.16","-3.09","-2.02"],["2026-10-08T19:45:00","NSP.MORAINE2","29.16","-3.09","-2.02"],["2026-10-08T19:45:00","NSP.MRES","31.01","-1.15","-2.11"],["2026-10-08T19:45:00","NSP.MRES.MWF","29.90","-2.27","-2.10"],["2026-10-08T19:45:00","NSP.MRES_5.AZ","34.71","2.61","-2.17"],["2026-10-08T19:45:00","NSP.MRES_6.AZ","34.08","1.98","-2.17"],["2026-10-08T19:45:00","NSP.NCP.AZ","32.59","0.92","-2.60"],["2026-10-08T19:45:00","NSP.NCPLOAD","32.59","0.92","-2.60"],["2026-10-08T19:45:00","NSP.NEW_PNEW_","31.78","-0.14","-2.35"],["2026-10-08T19:45:00","NSP.NOBLE.CWS1","29.34","-2.96","-1.97"],["2026-10-08T19:45:00","NSP.NOBLE.CWS2","29.34","-2.96","-1.97"],["2026-10-08T19:45:00","NSP.NOBLES.WND","29.34","-2.96","-1.97"],["2026-10-08T19:45:00","NSP.NOBLES2.MP","29.29","-3.00","-1.98"],["2026-10-08T19:45:00","NSP.NORTHN.WND","29.16","-3.09","-2.02"],["2026-10-08T19:45:00","NSP.NSP","31.62","-0.26","-2.39"],["2026-10-08T19:45:00","NSP.NSPG_1.AZ","30.86","-1.23","-2.18"],["2026-10-08T19:45:00","NSP.NSPG_2.AZ","31.62","-0.47","-2.18"],["2026-10-08T19:45:00","NSP.NSTARSOLAR","31.54","-0.31","-2.42"],["2026-10-08T19:45:00","NSP.NU","31.61","-0.48","-2.18"],["2026-10-08T19:45:00","NSP.NU.AZ","31.61","-0.48","-2.18"],["2026-10-08T19:45:00","NSP.NULM.4GT","31.63","-0.46","-2.18"],["2026-10-08T19:45:00","NSP.NULM.5GT","31.63","-0.46","-2.18"],["2026-10-08T19:45:00","NSP.NULM.6GT","31.63","-0.46","-2.18"],["2026-10-08T19:45:00","NSP.NULM.7GT","31.63","-0.46","-2.18"],["2026-10-08T19:45:00","NSP.NWEC.AZ","32.79","0.87","-2.35"],["2026-10-08T19:45:00","NSP.NWELOAD","32.79","0.87","-2.35"],["2026-10-08T19:45:00","NSP.OAKLKE_IBR","29.32","-2.89","-2.06"],["2026-10-08T19:45:00","NSP.ODELL.WND","30.01","-2.15","-2.11"],["2026-10-08T19:45:00","NSP.OTP","29.62","-2.54","-2.11"],["2026-10-08T19:45:00","NSP.OTPW_1.AZ","29.62","-2.54","-2.11"],["2026-10-08T19:45:00","NSP.OWATON_SIG","31.02","-0.86","-2.39"],["2026-10-08T19:45:00","NSP.OWATONA_7","31.10","-0.78","-2.39"],["2026-10-08T19:45:00","NSP.PRISL1","31.04","-0.83","-2.40"],["2026-10-08T19:45:00","NSP.PRISL1_LD","31.04","-0.83","-2.40"],["2026-10-08T19:45:00","NSP.PRISL2","30.90","-0.97","-2.40"],["2026-10-08T19:45:00","NSP.PRISL2_LD","30.90","-0.97","-2.40"],["2026-10-08T19:45:00","NSP.PROSE","29.53","-2.80","-1.94"],["2026-10-08T19:45:00","NSP.PVALEY.WND","31.18","-0.62","-2.47"],["2026-10-08T19:45:00","NSP.RAETNA.WND","29.16","-3.09","-2.02"],["2026-10-08T19:45:00","NSP.RAPID.ARR","30.71","-1.38","-2.18"],["2026-10-08T19:45:00","NSP.REDPINE","29.59","-2.59","-2.09"],["2026-10-08T19:45:00","NSP.REDWIN1","31.28","-0.60","-2.39"],["2026-10-08T19:45:00","NSP.REDWIN2","31.28","-0.60","-2.39"],["2026-10-08T19:45:00","NSP.RIVRSDCT10","31.58","-0.31","-2.38"],["2026-10-08T19:45:00","NSP.RIVRSDCT9","31.58","-0.31","-2.38"],["2026-10-08T19:45:00","NSP.RIVRSDST7","31.58","-0.31","-2.38"],["2026-10-08T19:45:00","NSP.ROCKRIDG1","29.36","-2.91","-2.00"],["2026-10-08T19:45:00","NSP.RWF__1_QS","29.69","-2.40","-2.18"],["2026-10-08T19:45:00","NSP.RWF__2","29.69","-2.40","-2.18"],["2026-10-08T19:45:00","NSP.S_RIDGE1","29.36","-2.91","-2.00"],["2026-10-08T19:45:00","NSP.SARTELL","31.28","-0.68","-2.31"],["2026-10-08T19:45:00","NSP.SHAKOBIO1","31.31","-0.62","-2.34"],["2026-10-08T19:45:00","NSP.SHERC1.SLR","30.97","-0.95","-2.35"],["2026-10-08T19:45:00","NSP.SHERC2.SLR","30.97","-0.95","-2.35"],["2026-10-08T19:45:00","NSP.SHERC3.SLR","30.97","-0.95","-2.35"],["2026-10-08T19:45:00","NSP.SHERCO.3","30.97","-0.95","-2.35"],["2026-10-08T19:45:00","NSP.SHERCO1","30.86","-1.06","-2.35"],["2026-10-08T19:45:00","NSP.SMP","31.45","-0.47","-2.35"],["2026-10-08T19:45:00","NSP.SMPM.S3","30.97","-0.95","-2.35"],["2026-10-08T19:45:00","NSP.SPGSPG1","31.06","-0.83","-2.38"],["2026-10-08T19:45:00","NSP.ST_PETER","31.64","-0.44","-2.19"],["2026-10-08T19:45:00","NSP.STCLOUD1","31.32","-0.64","-2.31"],["2026-10-08T19:45:00","NSP.STCRO","31.96","0.19","-2.50"],["2026-10-08T19:45:00","NSP.STJM_1.AZ","31.37","-0.79","-2.11"],["2026-10-08T19:45:00","NSP.STONERAY","29.16","-3.09","-2.02"],["2026-10-08T19:45:00","NSP.TEA_1.AZ","31.47","-0.45","-2.35"],["2026-10-08T19:45:00","NSP.UILK1","29.35","-2.91","-2.01"],["2026-10-08T19:45:00","NSP.UOFMGEN1","31.67","-0.22","-2.38"],["2026-10-08T19:45:00","NSP.UOFMGEN2","31.55","-0.34","-2.38"],["2026-10-08T19:45:00","NSP.UPLS_1.AZ","31.95","-0.01","-2.31"],["2026-10-08T19:45:00","NSP.UPLS_2.AZ","30.02","-2.12","-2.13"],["2026-10-08T19:45:00","NSP.UPLS_3.AZ","31.22","-0.87","-2.18"],["2026-10-08T19:45:00","NSP.VALYVIEW1","29.29","-2.98","-2.00"],["2026-10-08T19:45:00","NSP.VELVAVELV","29.25","-3.04","-1.98"],["2026-10-08T19:45:00","NSP.W_TRIW_TR","29.31","-2.95","-2.01"],["2026-10-08T19:45:00","NSP.WESTSID1","30.18","-1.93","-2.16"],["2026-10-08T19:45:00","NSP.WHEAT1.ARR","32.23","0.61","-2.65"],["2026-10-08T19:45:00","NSP.WHEAT3.ARR","32.23","0.61","-2.65"],["2026-10-08T19:45:00","NSP.WHEATON_08","32.23","0.61","-2.65"],["2026-10-08T19:45:00","NSP.WHEATON_09","32.46","0.85","-2.66"],["2026-10-08T19:45:00","NSP.WHEATON_10","32.46","0.85","-2.66"],["2026-10-08T19:45:00","NSP.WHEATON_11","32.46","0.85","-2.66"],["2026-10-08T19:45:00","NSP.WHEATON_12","32.46","0.85","-2.66"],["2026-10-08T19:45:00","NSP.WHEATON_13","32.46","0.85","-2.66"],["2026-10-08T19:45:00","NSP.WILMAR1","30.27","-1.81","-2.19"],["2026-10-08T19:45:00","NSP.WILMAR2","30.27","-1.81","-2.19"],["2026-10-08T19:45:00","NSP.WIMUNI.AZ","33.72","2.07","-2.62"],["2026-10-08T19:45:00","NSP.WINDVEST1","29.36","-2.91","-2.00"],["2026-10-08T19:45:00","NSP.WOODST1","29.30","-2.97","-2.00"],["2026-10-08T19:45:00","NSP.WPIPST1","29.33","-2.93","-2.01"],["2026-10-08T19:45:00","NSP.WPPI","32.35","0.65","-2.57"],["2026-10-08T19:45:00","NSP.WPPI_1.AZ","32.35","0.65","-2.57"],["2026-10-08T19:45:00","NSP.WSSOT3.HYD","32.92","1.32","-2.67"],["2026-10-08T19:45:00","CONS.PAL_HEPM","38.35","0.55","3.53"],["2026-10-08T19:45:00","CONS.PAL_WPSC","38.35","0.55","3.53"],["2026-10-08T19:45:00","CONS.PFZT","38.85","1.22","3.36"],["2026-10-08T19:45:00","CONS.PINERVR1","38.00","0.72","3.01"],["2026-10-08T19:45:00","CONS.PNRVR.SOL","38.00","0.72","3.01"],["2026-10-08T19:45:00","CONS.POLARIS1","37.55","0.07","3.21"],["2026-10-08T19:45:00","CONS.POLRS.SOL","37.55","0.07","3.21"],["2026-10-08T19:45:00","CONS.RENAIGEN1","37.68","0.14","3.27"],["2026-10-08T19:45:00","CONS.RENAIGEN2","37.68","0.14","3.27"],["2026-10-08T19:45:00","CONS.RENAIGEN3","37.68","0.14","3.27"],["2026-10-08T19:45:00","CONS.RENAIGEN4","37.68","0.14","3.27"],["2026-10-08T19:45:00","CONS.ROGERSHYD","39.29","1.70","3.32"],["2026-10-08T19:45:00","CONS.RVRFORK","37.83","0.51","3.05"],["2026-10-08T19:45:00","CONS.RVRFORK2","37.83","0.51","3.05"],["2026-10-08T19:45:00","CONS.S.COLDCRK","38.95","1.52","3.16"],["2026-10-08T19:45:00","CONS.S.EAGLECR","36.69","-0.52","2.94"],["2026-10-08T19:45:00","CONS.S.GRAT2","37.73","0.47","2.99"],["2026-10-08T19:45:00","CONS.S.LTROUT","37.82","0.42","3.13"],["2026-10-08T19:45:00","CONS.SAUK1","38.95","1.50","3.18"],["2026-10-08T19:45:00","CONS.SCIT","37.82","0.62","2.93"],["2026-10-08T19:45:00","CONS.SCWND1","37.54","0.04","3.23"],["2026-10-08T19:45:00","CONS.SCWND2","37.54","0.04","3.23"],["2026-10-08T19:45:00","CONS.SCWND3","37.54","0.04","3.23"],["2026-10-08T19:45:00","CONS.SCWND4","37.54","0.04","3.23"],["2026-10-08T19:45:00","CONS.SELC","38.54","1.10","3.17"],["2026-10-08T19:45:00","CONS.SESB","38.55","1.11","3.17"],["2026-10-08T19:45:00","CONS.SPNGCREEK","38.66","1.10","3.29"],["2026-10-08T19:45:00","CONS.SUNFISH2","38.81","1.32","3.22"],["2026-10-08T19:45:00","CONS.THTFD.ARR","37.09","-0.10","2.92"],["2026-10-08T19:45:00","CONS.TIBBITS","38.93","1.50","3.16"],["2026-10-08T19:45:00","CONS.TIPPY","37.76","0.20","3.29"],["2026-10-08T19:45:00","CONS.TUSCOLA1","36.87","-0.32","2.92"],["2026-10-08T19:45:00","CONS.UCMI","39.96","2.51","3.18"],["2026-10-08T19:45:00","CONS.VKLINCOLN","38.41","1.20","2.94"],["2026-10-08T19:45:00","CONS.VKMCBAIN1","36.49","-1.04","3.26"],["2026-10-08T19:45:00","CONS.VSTBG8","38.43","1.04","3.12"],["2026-10-08T19:45:00","CONS.WEADKBAT","37.50","0.29","2.94"],["2026-10-08T19:45:00","CONS.WEADO.ARR","37.46","0.25","2.94"],["2026-10-08T19:45:00","CONS.WEBBERHYD","38.77","1.19","3.31"],["2026-10-08T19:45:00","CONS.WHITI.ARR","37.74","0.59","2.88"],["2026-10-08T19:45:00","CONS.WOLV","37.81","0.33","3.21"],["2026-10-08T19:45:00","CONS.WPMC","38.59","1.16","3.16"],["2026-10-08T19:45:00","CONS.WPSC_1.AZ","38.55","1.13","3.15"],["2026-10-08T19:45:00","CONS.WPSC_2.AZ","38.61","1.18","3.16"],["2026-10-08T19:45:00","CONS.WVPA_1.AZ","38.54","1.27","3.00"],["2026-10-08T19:45:00","CONS.ZEELAND1A","37.70","0.02","3.41"],["2026-10-08T19:45:00","CONS.ZEELAND1B","37.70","0.02","3.41"],["2026-10-08T19:45:00","CONS.ZEELAND2A","37.88","0.20","3.41"],["2026-10-08T19:45:00","CONS.ZEELAND2B","37.88","0.20","3.41"],["2026-10-08T19:45:00","CONS.ZEELAND2C","37.88","0.20","3.41"],["2026-10-08T19:45:00","CPLE","35.84","0.45","1.12"],["2026-10-08T19:45:00","CPLW","34.88","0.43","0.18"],["2026-10-08T19:45:00","CSWS","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","CSWS.AEPM_2.AZ","33.43","-0.13","-0.71"],["2026-10-08T19:45:00","CSWS.AEPM_3.AZ","33.59","-0.13","-0.55"],["2026-10-08T19:45:00","CSWS.AEPM_4.AZ","34.35","0.66","-0.58"],["2026-10-08T19:45:00","CSWS.ETEC_LD","33.69","-0.13","-0.45"],["2026-10-08T19:45:00","CSWS.HOPE","32.58","-0.99","-0.70"],["2026-10-08T19:45:00","CSWS.PRESCOTT","33.43","-0.13","-0.71"],["2026-10-08T19:45:00","CSWS.SWERETAIL","33.59","-0.13","-0.55"],["2026-10-08T19:45:00","CSWS.VEMCO","33.75","-0.13","-0.39"],["2026-10-08T19:45:00","CWLD.AZ","33.04","-1.23","0.00"],["2026-10-08T19:45:00","CWLD.BLRG","31.12","-3.15","0.00"],["2026-10-08T19:45:00","CWLD.CEC2CTG1","32.49","-1.78","0.00"],["2026-10-08T19:45:00","CWLD.CEC2CTG2","32.49","-1.78","0.00"],["2026-10-08T19:45:00","CWLD.CEC2CTG3","32.50","-1.77","0.00"],["2026-10-08T19:45:00","CWLD.CEC2CTG4","32.50","-1.77","0.00"],["2026-10-08T19:45:00","CWLD.CWLD","33.04","-1.23","0.00"],["2026-10-08T19:45:00","CWLD.DR.CWLD","32.82","-1.45","0.00"],["2026-10-08T19:45:00","CWLD.FULT","34.34","0.07","0.00"],["2026-10-08T19:45:00","CWLD.PLANTD6","33.02","-1.25","0.00"],["2026-10-08T19:45:00","CWLD.PLANTD8","33.02","-1.25","0.00"],["2026-10-08T19:45:00","CWLD.SIKESTON","34.91","0.19","0.45"],["2026-10-08T19:45:00","CWLD.UMC","33.16","-1.11","0.00"],["2026-10-08T19:45:00","CWLP.AZ","34.46","0.19","0.00"],["2026-10-08T19:45:00","CWLP.CWLP","34.47","0.20","0.00"],["2026-10-08T19:45:00","CWLP.DALLMA84","34.30","0.03","0.00"],["2026-10-08T19:45:00","CWLP.FACTOR91","34.43","0.16","0.00"],["2026-10-08T19:45:00","CWLP.GST","34.30","0.03","0.00"],["2026-10-08T19:45:00","CWLP.INTERSA81","34.37","0.10","0.00"],["2026-10-08T19:45:00","CWLP.REYNOLS91","34.52","0.25","0.00"],["2026-10-08T19:45:00","CWLP.TEA_1.AZ","34.76","0.49","0.00"],["2026-10-08T19:45:00","DECO.APPLE","35.89","-1.24","2.86"],["2026-10-08T19:45:00","DECO.AZ","37.40","0.34","2.79"],["2026-10-08T19:45:00","DECO.BAUER.MVP","36.78","-0.39","2.90"],["2026-10-08T19:45:00","DECO.BELRV.MVP","36.47","-0.59","2.79"],["2026-10-08T19:45:00","DECO.BLR1.DEMO","36.47","-0.59","2.79"],["2026-10-08T19:45:00","DECO.BLR1.MPPA","36.47","-0.59","2.79"],["2026-10-08T19:45:00","DECO.BLR2.DEMO","36.47","-0.59","2.79"],["2026-10-08T19:45:00","DECO.BLR2.MPPA","36.47","-0.59","2.79"],["2026-10-08T19:45:00","DECO.BROOKFLD1","36.40","-0.74","2.87"],["2026-10-08T19:45:00","DECO.BRP11","36.30","-0.75","2.78"],["2026-10-08T19:45:00","DECO.BRP121","36.47","-0.59","2.79"],["2026-10-08T19:45:00","DECO.BRP122","36.47","-0.59","2.79"],["2026-10-08T19:45:00","DECO.BRP13","36.47","-0.59","2.79"],["2026-10-08T19:45:00","DECO.BSEDTE1","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.BWEC.11","36.45","-0.61","2.79"],["2026-10-08T19:45:00","NSP.BLUE2.ARR","30.98","-0.96","-2.33"],["2026-10-08T19:45:00","NSP.BLUE4.ARR","30.98","-0.96","-2.33"],["2026-10-08T19:45:00","NSP.BR_DIR_TR1","29.26","-2.96","-2.05"],["2026-10-08T19:45:00","NSP.BRGSRD.MVP","31.89","0.32","-2.70"],["2026-10-08T19:45:00","NSP.BSTAR1.WND","29.50","-2.69","-2.08"],["2026-10-08T19:45:00","NSP.BSTAR2.WND","29.50","-2.69","-2.08"],["2026-10-08T19:45:00","NSP.BUFFR_TR1","29.26","-2.96","-2.05"],["2026-10-08T19:45:00","NSP.BUFFR_TR2","29.26","-2.96","-2.05"],["2026-10-08T19:45:00","NSP.CANFLSG1","30.15","-1.74","-2.38"],["2026-10-08T19:45:00","NSP.CANFLSG2","30.15","-1.74","-2.38"],["2026-10-08T19:45:00","NSP.CC.BLKDG52","31.27","-0.64","-2.36"],["2026-10-08T19:45:00","NSP.CC.HIBRDGE","30.91","-0.98","-2.38"],["2026-10-08T19:45:00","NSP.CC.MANKTO","30.45","-1.63","-2.19"],["2026-10-08T19:45:00","NSP.CC.RIVRSD","31.58","-0.31","-2.38"],["2026-10-08T19:45:00","NSP.CEDARFAL","33.07","1.43","-2.63"],["2026-10-08T19:45:00","NSP.CH_DIR_TR4","29.16","-3.09","-2.02"],["2026-10-08T19:45:00","NSP.CHARA_TR1","29.16","-3.09","-2.02"],["2026-10-08T19:45:00","NSP.CHARA_TR2","29.16","-3.09","-2.02"],["2026-10-08T19:45:00","NSP.CHARA_TR4","29.16","-3.09","-2.02"],["2026-10-08T19:45:00","NSP.CHEMOLSPO","30.72","-1.16","-2.39"],["2026-10-08T19:45:00","NSP.CHPFL1.HYD","32.74","1.14","-2.67"],["2026-10-08T19:45:00","NSP.CHPFL2.HYD","32.74","1.14","-2.67"],["2026-10-08T19:45:00","NSP.CHPRES","32.59","0.92","-2.60"],["2026-10-08T19:45:00","NSP.CISCO1","30.43","-1.80","-2.04"],["2026-10-08T19:45:00","NSP.CMMPA.FAIR","30.86","-1.23","-2.18"],["2026-10-08T19:45:00","NSP.CMMPA.G","31.30","-0.67","-2.30"],["2026-10-08T19:45:00","NSP.CMMPA.GF","30.02","-2.12","-2.13"],["2026-10-08T19:45:00","NSP.CMMPA.GLEN","31.30","-0.67","-2.30"],["2026-10-08T19:45:00","NSP.CMMPA.JANE","31.22","-0.70","-2.35"],["2026-10-08T19:45:00","NSP.CMMPA.KASS","31.90","0.09","-2.46"],["2026-10-08T19:45:00","NSP.CMMPA.KEN","31.87","-0.03","-2.37"],["2026-10-08T19:45:00","NSP.CMMPA.SE","31.62","-0.47","-2.18"],["2026-10-08T19:45:00","NSP.CODA.BYLL","30.33","-1.56","-2.38"],["2026-10-08T19:45:00","NSP.COYOTE","29.40","-2.81","-2.06"],["2026-10-08T19:45:00","NSP.CRNELL.HYD","33.46","1.84","-2.65"],["2026-10-08T19:45:00","NSP.CWN1","29.30","-2.92","-2.05"],["2026-10-08T19:45:00","NSP.CWN2","29.30","-2.92","-2.05"],["2026-10-08T19:45:00","NSP.DANIELSN1","33.18","1.15","-2.24"],["2026-10-08T19:45:00","NSP.DR.BTFN","31.28","-0.70","-2.29"],["2026-10-08T19:45:00","NSP.DR.MHP","30.47","-1.65","-2.15"],["2026-10-08T19:45:00","NSP.DR.MNA","30.47","-1.65","-2.15"],["2026-10-08T19:45:00","NSP.DR.SMRT","32.23","0.50","-2.54"],["2026-10-08T19:45:00","NSP.EASTRDG1","29.33","-2.94","-2.00"],["2026-10-08T19:45:00","NSP.ELLIOTPK1","31.60","-0.29","-2.38"],["2026-10-08T19:45:00","NSP.EWINGTON1","30.43","-1.80","-2.04"],["2026-10-08T19:45:00","NSP.FENTON.WND","29.26","-3.02","-1.99"],["2026-10-08T19:45:00","NSP.FLAMBHYDRO","34.23","2.57","-2.61"],["2026-10-08T19:45:00","NSP.FRENCH1","33.15","1.60","-2.72"],["2026-10-08T19:45:00","NSP.FRENCH2","33.15","1.60","-2.72"],["2026-10-08T19:45:00","NSP.FRENCH3","33.00","1.45","-2.72"],["2026-10-08T19:45:00","NSP.FRENCH4","33.00","1.45","-2.72"],["2026-10-08T19:45:00","NSP.GARWIN1","32.30","0.49","-2.46"],["2026-10-08T19:45:00","NSP.GDMEADOW","31.18","-0.62","-2.47"],["2026-10-08T19:45:00","NSP.GLU","34.38","2.85","-2.74"],["2026-10-08T19:45:00","NSP.GRANTY.ARR","31.21","-0.75","-2.31"],["2026-10-08T19:45:00","NSP.GRE.BFRDG","29.23","-2.99","-2.05"],["2026-10-08T19:45:00","NSP.HAMPTN.MVP","31.05","-0.84","-2.38"],["2026-10-08T19:45:00","NSP.HATFIHAT1","32.22","0.63","-2.68"],["2026-10-08T19:45:00","NSP.HCPD.GRVCT","33.39","1.38","-2.26"],["2026-10-08T19:45:00","NSP.HCPD.LKCR","31.04","-1.05","-2.18"],["2026-10-08T19:45:00","NSP.HCPD.MAD","31.22","-0.87","-2.18"],["2026-10-08T19:45:00","NSP.HCPD.NU","31.61","-0.48","-2.18"],["2026-10-08T19:45:00","NSP.HCPD.SXFLS","30.14","-2.19","-1.94"],["2026-10-08T19:45:00","NSP.HCPD_1.AZ","30.14","-2.19","-1.94"],["2026-10-08T19:45:00","NSP.HENNIPIN1","31.67","-0.22","-2.38"],["2026-10-08T19:45:00","NSP.HIBRDGCT7","30.93","-0.96","-2.38"],["2026-10-08T19:45:00","NSP.HIBRDGCT8","30.94","-0.95","-2.38"],["2026-10-08T19:45:00","NSP.HIBRDGST9","30.86","-1.03","-2.38"],["2026-10-08T19:45:00","NSP.HOLCOM.HYD","33.55","1.93","-2.65"],["2026-10-08T19:45:00","NSP.IBR.YANKE","29.30","-2.92","-2.05"],["2026-10-08T19:45:00","NSP.INVRHL1","31.20","-0.69","-2.38"],["2026-10-08T19:45:00","NSP.INVRHL2","31.18","-0.71","-2.38"],["2026-10-08T19:45:00","NSP.INVRHL3","31.20","-0.69","-2.38"],["2026-10-08T19:45:00","NSP.INVRHL4","31.20","-0.69","-2.38"],["2026-10-08T19:45:00","NSP.INVRHL5","31.20","-0.69","-2.38"],["2026-10-08T19:45:00","NSP.INVRHL6","31.18","-0.71","-2.38"],["2026-10-08T19:45:00","NSP.JEFFERS2","30.14","-2.08","-2.05"],["2026-10-08T19:45:00","NSP.JIMFLS.HYD","33.09","1.48","-2.66"],["2026-10-08T19:45:00","NSP.KASOTA","30.46","-1.62","-2.19"],["2026-10-08T19:45:00","NSP.KING1","31.53","-0.32","-2.42"],["2026-10-08T19:45:00","NSP.LYONC.MVP","29.86","-2.29","-2.12"],["2026-10-08T19:45:00","NSP.MANKTOCT1","30.46","-1.62","-2.19"],["2026-10-08T19:45:00","NSP.MANKTOCT2","30.46","-1.62","-2.19"],["2026-10-08T19:45:00","NSP.MANKTOST3","30.44","-1.64","-2.19"],["2026-10-08T19:45:00","NSP.MARSHSOLAR","29.85","-2.31","-2.11"],["2026-10-08T19:45:00","NSP.MENOMOA","33.13","1.48","-2.62"],["2026-10-08T19:45:00","NSP.MERPK1","31.32","-0.57","-2.38"],["2026-10-08T19:45:00","NSP.MINRVR1","30.85","-1.08","-2.34"],["2026-10-08T19:45:00","NSP.MINVLY.MVP","29.90","-2.25","-2.12"],["2026-10-08T19:45:00","NSP.MMPA","31.29","-0.64","-2.34"],["2026-10-08T19:45:00","NSP.MMPA.BOGWF","34.37","2.27","-2.17"],["2026-10-08T19:45:00","NSP.MMPA.FEP","29.66","-2.25","-2.36"],["2026-10-08T19:45:00","NSP.MMPA.WWF","29.40","-2.90","-1.97"],["2026-10-08T19:45:00","NSP.MMPA_1.AZ","31.29","-0.64","-2.34"],["2026-10-08T19:45:00","NSP.MMU_1.AZ","30.26","-1.91","-2.10"],["2026-10-08T19:45:00","AMIL.BWSS_SF","34.85","0.58","0.00"],["2026-10-08T19:45:00","AMIL.CALRIDGE","34.54","0.27","0.00"],["2026-10-08T19:45:00","AMIL.CASS","34.45","0.18","0.00"],["2026-10-08T19:45:00","AMIL.CC.CSTN","33.91","-0.36","0.00"],["2026-10-08T19:45:00","AMIL.CCG_1.AZ","34.83","0.56","0.00"],["2026-10-08T19:45:00","AMIL.CCG_2.AZ","34.64","0.60","-0.23"],["2026-10-08T19:45:00","AMIL.CCG_5.AZ","34.64","0.60","-0.23"],["2026-10-08T19:45:00","AMIL.CCWF","35.06","0.79","0.00"],["2026-10-08T19:45:00","AMIL.CEEA","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.CFFN.ARR","34.16","-0.11","0.00"],["2026-10-08T19:45:00","AMIL.CFSF","34.71","0.44","0.00"],["2026-10-08T19:45:00","AMIL.CHEL","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.CHEL_1","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.CILC.AZ","32.68","0.42","-2.01"],["2026-10-08T19:45:00","AMIL.CILC.BOC","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.CIPS","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.CIPS.AZ","34.68","0.58","-0.17"],["2026-10-08T19:45:00","AMIL.CIPS.BOC","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.CIPS.ROB","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.CLAY_1.AZ","34.96","0.69","0.00"],["2026-10-08T19:45:00","AMIL.CLINTO51","33.92","-0.35","0.00"],["2026-10-08T19:45:00","AMIL.CLVW","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.CNE","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.COG_ACOGG","32.60","0.95","-2.62"],["2026-10-08T19:45:00","AMIL.CONC","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.COOKSMILL","34.24","-0.03","0.00"],["2026-10-08T19:45:00","AMIL.COSF_BF","34.12","-0.15","0.00"],["2026-10-08T19:45:00","AMIL.COSF_SF","34.12","-0.15","0.00"],["2026-10-08T19:45:00","AMIL.CPW_GS","35.27","1.00","0.00"],["2026-10-08T19:45:00","AMIL.CRCDCK","34.95","0.68","0.00"],["2026-10-08T19:45:00","AMIL.CSTN3","33.96","-0.31","0.00"],["2026-10-08T19:45:00","AMIL.CSTNCTG1","33.94","-0.33","0.00"],["2026-10-08T19:45:00","AMIL.CSTNCTG2","33.83","-0.44","0.00"],["2026-10-08T19:45:00","AMIL.DAYTON","31.82","0.58","-3.03"],["2026-10-08T19:45:00","AMIL.DBDSOL","34.22","-0.05","0.00"],["2026-10-08T19:45:00","AMIL.DEB.NAH","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.DEB_ALTON","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.DER","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.DESY1","35.23","0.96","0.00"],["2026-10-08T19:45:00","AMIL.DEWITT","34.29","0.02","0.00"],["2026-10-08T19:45:00","AMIL.DP","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.DR.ADM","34.20","-0.07","0.00"],["2026-10-08T19:45:00","AMIL.DR.AEMILL","31.45","0.25","-3.07"],["2026-10-08T19:45:00","AMIL.DR.AREP1","34.55","0.28","0.00"],["2026-10-08T19:45:00","AMIL.DR.BRAD","31.45","0.25","-3.07"],["2026-10-08T19:45:00","AMIL.DR.CIVC","31.45","0.26","-3.08"],["2026-10-08T19:45:00","AMIL.DR.EIU","34.41","0.14","0.00"],["2026-10-08T19:45:00","AMIL.DR.ETRN","31.43","0.23","-3.07"],["2026-10-08T19:45:00","AMIL.DR.FPLP","35.24","0.97","0.00"],["2026-10-08T19:45:00","AMIL.DR.ISU2","34.42","0.15","0.00"],["2026-10-08T19:45:00","AMIL.DR.IVEX1","31.38","0.21","-3.10"],["2026-10-08T19:45:00","AMIL.DR.JPPA","35.35","0.65","0.43"],["2026-10-08T19:45:00","AMIL.DR.LCLN","35.44","1.17","0.00"],["2026-10-08T19:45:00","AMIL.DR.MES","34.52","0.25","0.00"],["2026-10-08T19:45:00","AMIL.DR.SEL","34.00","0.58","-0.85"],["2026-10-08T19:45:00","AMIL.DR.SIUC3","35.33","1.06","0.00"],["2026-10-08T19:45:00","AMIL.DR.SIUE2","35.37","1.10","0.00"],["2026-10-08T19:45:00","AMIL.DR.SLGN2","34.45","0.18","0.00"],["2026-10-08T19:45:00","AMIL.DR.SPRTN","35.17","0.90","0.00"],["2026-10-08T19:45:00","AMIL.DR.WIEL","35.21","0.94","0.00"],["2026-10-08T19:45:00","AMIL.DR.WIU2","35.18","0.91","0.00"],["2026-10-08T19:45:00","AMIL.EARP","31.58","0.05","-2.74"],["2026-10-08T19:45:00","AMIL.EDWARDS2","31.42","0.15","-3.00"],["2026-10-08T19:45:00","AMIL.EDWARDS3","31.23","0.08","-3.12"],["2026-10-08T19:45:00","AMIL.EEI","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.EIPS","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.EIPS1","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.EIPS2","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.EIPS3","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.EIPS4","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.EIPS5","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.ELD120","34.86","0.59","0.00"],["2026-10-08T19:45:00","AMIL.ELD150","34.86","0.59","0.00"],["2026-10-08T19:45:00","AMIL.ELIG","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.EMSF","34.23","-0.04","0.00"],["2026-10-08T19:45:00","AMIL.ENFIELD","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.EPH1","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.ESPI","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.EXOL","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.EXOL.DRR","31.46","0.26","-3.07"],["2026-10-08T19:45:00","AMIL.FARGO.MVP","31.05","-0.03","-3.19"],["2026-10-08T19:45:00","AMIL.FESC","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.FORDCO1","35.00","0.73","0.00"],["2026-10-08T19:45:00","AMIL.FTR","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.GBCCTG1","35.01","0.74","0.00"],["2026-10-08T19:45:00","AMIL.GBCCTG2","35.01","0.74","0.00"],["2026-10-08T19:45:00","AMIL.GBCM","35.18","0.91","0.00"],["2026-10-08T19:45:00","AMIL.GDTR1.ARR","35.33","1.06","0.00"],["2026-10-08T19:45:00","AMIL.GDTR2.ARR","35.33","1.06","0.00"],["2026-10-08T19:45:00","AMIL.GDTR3.ARR","35.46","1.19","0.00"],["2026-10-08T19:45:00","AMIL.GDTR4.ARR","35.33","1.06","0.00"],["2026-10-08T19:45:00","AMIL.GDTWR.ARR","35.33","1.06","0.00"],["2026-10-08T19:45:00","AMIL.GEXA","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.GEXAIEC","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.GLSBG.SIG","31.13","-0.31","-2.83"],["2026-10-08T19:45:00","AMIL.GME1","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.GRJ_AGRJ_","30.31","-2.11","-1.85"],["2026-10-08T19:45:00","UPPC.VICTORIA1","33.34","2.28","-3.21"],["2026-10-08T19:45:00","UPPC.VICTORIA2","33.34","2.28","-3.21"],["2026-10-08T19:45:00","UPPC.WARDEN","33.53","2.48","-3.22"],["2026-10-08T19:45:00","UPPC.WPMC","33.81","2.76","-3.22"],["2026-10-08T19:45:00","UPPC.WPPI","33.51","2.47","-3.23"],["2026-10-08T19:45:00","UPPC.WPSE","33.72","2.67","-3.22"],["2026-10-08T19:45:00","VAP","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","WAUE","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","WEC.AZ","30.77","0.16","-3.66"],["2026-10-08T19:45:00","WEC.BADGER","30.97","0.11","-3.41"],["2026-10-08T19:45:00","WEC.BDGHLW2S","31.89","0.64","-3.02"],["2026-10-08T19:45:00","WEC.BLUSKYGF","30.70","-0.16","-3.41"],["2026-10-08T19:45:00","WEC.BUTRIDGE1","30.83","0.05","-3.49"],["2026-10-08T19:45:00","WEC.CC.PORTW1","29.51","-1.24","-3.52"],["2026-10-08T19:45:00","WEC.CC.PORTW2","29.51","-1.24","-3.52"],["2026-10-08T19:45:00","WEC.CCDGTC1","30.86","0.09","-3.50"],["2026-10-08T19:45:00","WEC.CCDGTC2","30.98","0.21","-3.50"],["2026-10-08T19:45:00","WEC.CCDGTC3","30.98","0.21","-3.50"],["2026-10-08T19:45:00","WEC.CCDGTC4","30.98","0.21","-3.50"],["2026-10-08T19:45:00","WEC.DAR_SLR1","30.36","-0.31","-3.60"],["2026-10-08T19:45:00","WEC.DR.WEPM","30.74","0.07","-3.60"],["2026-10-08T19:45:00","WEC.EITM_LZ01","30.53","0.20","-3.94"],["2026-10-08T19:45:00","WEC.EITM_LZ02","30.53","0.20","-3.94"],["2026-10-08T19:45:00","WEC.EITM_LZ03","30.53","0.20","-3.94"],["2026-10-08T19:45:00","WEC.ERG1","30.17","-0.26","-3.84"],["2026-10-08T19:45:00","WEC.ERG2","30.17","-0.26","-3.84"],["2026-10-08T19:45:00","WEC.ERGS_LD","30.22","-0.21","-3.84"],["2026-10-08T19:45:00","WEC.GERMANOT1","30.13","-0.62","-3.52"],["2026-10-08T19:45:00","WEC.GERMANOT2","30.13","-0.62","-3.52"],["2026-10-08T19:45:00","WEC.GERMANOT3","30.13","-0.62","-3.52"],["2026-10-08T19:45:00","WEC.GERMANOT4","30.13","-0.62","-3.52"],["2026-10-08T19:45:00","WEC.GERMANOT5","29.97","-0.78","-3.52"],["2026-10-08T19:45:00","WEC.GLACRHLS","30.94","0.00","-3.33"],["2026-10-08T19:45:00","WEC.JOU_WMONT","31.77","0.53","-3.03"],["2026-10-08T19:45:00","WEC.KAC_GE5CT","31.03","0.06","-3.30"],["2026-10-08T19:45:00","WEC.KAC_ISPP","31.03","0.06","-3.30"],["2026-10-08T19:45:00","WEC.KAUCBL.ARR","30.91","-0.07","-3.29"],["2026-10-08T19:45:00","WEC.KOSH_SLR1","30.63","-0.26","-3.38"],["2026-10-08T19:45:00","WEC.OAKCREKC5","30.40","-0.04","-3.83"],["2026-10-08T19:45:00","WEC.OCONTFL","31.81","0.80","-3.26"],["2026-10-08T19:45:00","WEC.OKCGC6","30.34","-0.11","-3.82"],["2026-10-08T19:45:00","WEC.OKCGC7","30.34","-0.11","-3.82"],["2026-10-08T19:45:00","WEC.OKCGC8","30.21","-0.24","-3.82"],["2026-10-08T19:45:00","WEC.PARIS01S1","30.54","0.20","-3.93"],["2026-10-08T19:45:00","WEC.PARIS01S2","30.55","0.21","-3.93"],["2026-10-08T19:45:00","WEC.PARIS01S3","30.55","0.21","-3.93"],["2026-10-08T19:45:00","WEC.PARIS01S4","30.54","0.20","-3.93"],["2026-10-08T19:45:00","WEC.PB1AUX","30.54","-0.40","-3.33"],["2026-10-08T19:45:00","WEC.PB2AUX","30.53","-0.41","-3.33"],["2026-10-08T19:45:00","WEC.PLSNT1.MVP","30.54","0.26","-3.99"],["2026-10-08T19:45:00","WEC.PORTWA1CT1","29.49","-1.26","-3.52"],["2026-10-08T19:45:00","WEC.PORTWA1CT2","29.49","-1.26","-3.52"],["2026-10-08T19:45:00","WEC.PORTWA1ST0","29.54","-1.21","-3.52"],["2026-10-08T19:45:00","WEC.PORTWCT1","29.49","-1.26","-3.52"],["2026-10-08T19:45:00","WEC.PORTWCT2","29.49","-1.26","-3.52"],["2026-10-08T19:45:00","WEC.PORTWST1","29.54","-1.21","-3.52"],["2026-10-08T19:45:00","WEC.PS_ESR1","30.66","0.32","-3.93"],["2026-10-08T19:45:00","WEC.PS_ESR1_LD","30.66","0.32","-3.93"],["2026-10-08T19:45:00","WEC.PS_SLR1","30.66","0.32","-3.93"],["2026-10-08T19:45:00","WEC.PTBEACB5","30.54","-0.40","-3.33"],["2026-10-08T19:45:00","WEC.PTBHGB1","30.45","-0.49","-3.33"],["2026-10-08T19:45:00","WEC.PTBHGB2","30.44","-0.50","-3.33"],["2026-10-08T19:45:00","WEC.RBC1","32.11","0.85","-3.01"],["2026-10-08T19:45:00","WEC.ROOT_PIKE","30.54","0.21","-3.94"],["2026-10-08T19:45:00","WEC.S","30.79","0.16","-3.64"],["2026-10-08T19:45:00","WEC.UNIVEV130","29.37","-1.22","-3.68"],["2026-10-08T19:45:00","WEC.VALLYGA1","30.79","0.31","-3.79"],["2026-10-08T19:45:00","WEC.VALLYGA2","30.77","0.29","-3.79"],["2026-10-08T19:45:00","WEC.WEPM_1.AZ","35.10","4.06","-3.23"],["2026-10-08T19:45:00","WEC.WEPM_2.AZ","32.92","1.87","-3.22"],["2026-10-08T19:45:00","WEC.WPPI","31.50","0.55","-3.32"],["2026-10-08T19:45:00","WEC.WPPI_1.AZ","31.45","0.51","-3.33"],["2026-10-08T19:45:00","WEC.WPPI_3.AZ","31.51","0.57","-3.33"],["2026-10-08T19:45:00","WFEC","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","WPS.AZ","32.10","1.03","-3.20"],["2026-10-08T19:45:00","WPS.BDGHLW1S","31.89","0.64","-3.02"],["2026-10-08T19:45:00","WPS.CC.FOX1","30.61","-0.35","-3.31"],["2026-10-08T19:45:00","WPS.CC.FOX2","30.62","-0.34","-3.31"],["2026-10-08T19:45:00","WPS.COLUMBIA1","29.99","-0.93","-3.35"],["2026-10-08T19:45:00","WPS.COLUMBIA2","30.00","-0.92","-3.35"],["2026-10-08T19:45:00","WPS.CRANECREK","32.03","0.20","-2.44"],["2026-10-08T19:45:00","WPS.CUSTEGEN1","32.41","1.47","-3.33"],["2026-10-08T19:45:00","WPS.DEPERE","31.67","0.69","-3.29"],["2026-10-08T19:45:00","WPS.DPC.WESTN4","31.72","0.46","-3.01"],["2026-10-08T19:45:00","WPS.DRR.NWATER","31.86","0.87","-3.28"],["2026-10-08T19:45:00","WPS.FORWARD","30.62","-0.26","-3.39"],["2026-10-08T19:45:00","WPS.FORWARD_LD","30.62","-0.26","-3.39"],["2026-10-08T19:45:00","WPS.FOX_CT1","30.62","-0.34","-3.31"],["2026-10-08T19:45:00","WPS.FOX_CT2","30.62","-0.34","-3.31"],["2026-10-08T19:45:00","WPS.FOX_ST1_1","30.61","-0.35","-3.31"],["2026-10-08T19:45:00","WPS.FOX_ST1_2","30.61","-0.35","-3.31"],["2026-10-08T19:45:00","WPS.GLU","31.93","0.86","-3.20"],["2026-10-08T19:45:00","WPS.GRFTR.ARR","33.14","1.90","-3.03"],["2026-10-08T19:45:00","WPS.HNSATOA","32.29","1.16","-3.14"],["2026-10-08T19:45:00","WPS.LAKEFRN95","32.16","1.21","-3.32"],["2026-10-08T19:45:00","WPS.LAKEFRN99","32.16","1.21","-3.32"],["2026-10-08T19:45:00","AMIL.GRTPLAINS","34.93","0.66","0.00"],["2026-10-08T19:45:00","AMIL.GSWIND","32.49","0.19","-1.97"],["2026-10-08T19:45:00","AMIL.HEN_AMT_P","33.89","1.51","-1.89"],["2026-10-08T19:45:00","AMIL.HENNP.ARR","31.43","0.23","-3.07"],["2026-10-08T19:45:00","AMIL.HES","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.HISF","34.47","0.20","0.00"],["2026-10-08T19:45:00","AMIL.HOOPESTON","34.59","0.32","0.00"],["2026-10-08T19:45:00","AMIL.HSNVL.ARR","35.05","0.78","0.00"],["2026-10-08T19:45:00","AMIL.HVANA.ARR","34.42","0.15","0.00"],["2026-10-08T19:45:00","AMIL.IDTE","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.IGS","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.IMEA.BHSF","35.04","0.77","0.00"],["2026-10-08T19:45:00","AMIL.IMEA.HOOS","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.IMEA_1.AZ","34.64","0.65","-0.28"],["2026-10-08T19:45:00","AMIL.IOW_AFRYT","31.76","-0.06","-2.45"],["2026-10-08T19:45:00","AMIL.IP","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.IP.AZ","34.36","0.61","-0.52"],["2026-10-08T19:45:00","AMIL.IP.IMEA","34.36","0.51","-0.42"],["2026-10-08T19:45:00","AMIL.IPRETL","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.IPVS.MVP","34.44","0.17","0.00"],["2026-10-08T19:45:00","AMIL.JOPPA_AUX","35.32","0.62","0.43"],["2026-10-08T19:45:00","AMIL.KIMMEL","34.95","0.68","0.00"],["2026-10-08T19:45:00","AMIL.L69_AHOPK","32.68","1.11","-2.70"],["2026-10-08T19:45:00","AMIL.LEGOESR","34.37","0.10","0.00"],["2026-10-08T19:45:00","AMIL.LINCLAND1","34.27","0.00","0.00"],["2026-10-08T19:45:00","AMIL.LINCLAND2","34.27","0.00","0.00"],["2026-10-08T19:45:00","AMIL.LOTUS","34.24","-0.03","0.00"],["2026-10-08T19:45:00","AMIL.MAROA.MVP","34.01","-0.26","0.00"],["2026-10-08T19:45:00","AMIL.MCEC","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.MCPU_1.AZ","34.84","0.57","0.00"],["2026-10-08T19:45:00","AMIL.MECWB_LPC","32.35","0.58","-2.50"],["2026-10-08T19:45:00","AMIL.MERDS.MVP","34.36","0.09","0.00"],["2026-10-08T19:45:00","AMIL.MES","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.MFSF","34.42","0.15","0.00"],["2026-10-08T19:45:00","AMIL.MP2N","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.MPRG.ARR","30.94","-0.02","-3.31"],["2026-10-08T19:45:00","AMIL.MRDSA.ARR","34.40","0.13","0.00"],["2026-10-08T19:45:00","AMIL.MSWP","34.43","0.16","0.00"],["2026-10-08T19:45:00","AMIL.MTCML","34.84","0.57","0.00"],["2026-10-08T19:45:00","AMIL.MULLIGAN","34.46","0.19","0.00"],["2026-10-08T19:45:00","AMIL.NEC1_1.AZ","34.72","0.45","0.00"],["2026-10-08T19:45:00","AMIL.NESL","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.NEWT_1.AZ","34.42","0.15","0.00"],["2026-10-08T19:45:00","AMIL.NEWTON21","34.08","-0.19","0.00"],["2026-10-08T19:45:00","AMIL.NLT_ANEW_","34.28","2.04","-2.03"],["2026-10-08T19:45:00","AMIL.NORRISDPC","34.59","0.32","0.00"],["2026-10-08T19:45:00","AMIL.NWTN_BF","34.18","-0.09","0.00"],["2026-10-08T19:45:00","AMIL.NWTN_SF","34.18","-0.09","0.00"],["2026-10-08T19:45:00","AMIL.OGLES.ARR","31.65","0.32","-2.94"],["2026-10-08T19:45:00","AMIL.P66T","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.PALMCOIL","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.PEARLG2","34.72","0.45","0.00"],["2026-10-08T19:45:00","AMIL.PEIC","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.PEIH","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.PIKESLR","34.62","0.35","0.00"],["2026-10-08T19:45:00","AMIL.PLSKI_AUX","35.30","0.60","0.43"],["2026-10-08T19:45:00","AMIL.PLSKI_SF","35.30","0.60","0.43"],["2026-10-08T19:45:00","AMIL.PLST","34.48","0.21","0.00"],["2026-10-08T19:45:00","AMIL.PPI","34.33","0.59","-0.53"],["2026-10-08T19:45:00","AMIL.PRAIRIE1","34.32","0.05","0.00"],["2026-10-08T19:45:00","AMIL.PRAIRIECK","34.59","0.32","0.00"],["2026-10-08T19:45:00","AMIL.PRSPWF","34.13","-0.14","0.00"],["2026-10-08T19:45:00","AMIL.PS1.NIMP","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PS2.NIMP","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSG1.IMEA","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSG1.IMPA","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSG1.LGEP","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSG1.MEUC","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSG1.SIPC","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSG2.IMEA","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSG2.IMPA","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSG2.LGEP","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSG2.MEUC","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSG2.SIPC","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSGC1.AMP","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSGC1.KMP","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSGC1.PPI","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSGC2.AMP","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSGC2.KMP","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PSGC2.PPI","34.91","0.64","0.00"],["2026-10-08T19:45:00","AMIL.PTWF","34.84","0.57","0.00"],["2026-10-08T19:45:00","AMIL.PUBPOWIL","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.PWLFSLR","34.25","-0.02","0.00"],["2026-10-08T19:45:00","AMIL.RECC_FPLP","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.REI2CTGA","34.16","-0.11","0.00"],["2026-10-08T19:45:00","AMIL.REI2CTGB","34.16","-0.11","0.00"],["2026-10-08T19:45:00","AMIL.REI2CTGC","34.16","-0.11","0.00"],["2026-10-08T19:45:00","AMIL.REI2CTGD","34.16","-0.11","0.00"],["2026-10-08T19:45:00","AMIL.REI2CTGE","34.16","-0.11","0.00"],["2026-10-08T19:45:00","AMIL.REI2CTGF","34.16","-0.11","0.00"],["2026-10-08T19:45:00","AMIL.REI2CTGG","34.16","-0.11","0.00"],["2026-10-08T19:45:00","AMIL.REI2CTGH","34.16","-0.11","0.00"],["2026-10-08T19:45:00","AMIL.REN1","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.RES.CNE","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.RESE","34.33","0.58","-0.52"],["2026-10-08T19:45:00","AMIL.RICHLAND","32.63","1.46","-3.10"],["2026-10-08T19:45:00","GRE.ORMATHR","30.22","-1.95","-2.10"],["2026-10-08T19:45:00","GRE.PRINC1","32.78","0.86","-2.35"],["2026-10-08T19:45:00","GRE.PRINC2","32.78","0.86","-2.35"],["2026-10-08T19:45:00","GRE.PVLYGR1","31.12","-0.68","-2.47"],["2026-10-08T19:45:00","GRE.PVLYGR2","31.12","-0.68","-2.47"],["2026-10-08T19:45:00","GRE.PVLYGR3","31.09","-0.71","-2.47"],["2026-10-08T19:45:00","GRE.REC","29.01","-3.28","-1.98"],["2026-10-08T19:45:00","GRE.REC.CC1_AC","28.94","-3.35","-1.98"],["2026-10-08T19:45:00","GRE.REC.CC1_DC","30.93","-0.98","-2.36"],["2026-10-08T19:45:00","GRE.REC.CC2_AC","28.94","-3.35","-1.98"],["2026-10-08T19:45:00","GRE.REC.CC2_DC","30.93","-0.98","-2.36"],["2026-10-08T19:45:00","GRE.REC.DATA","28.95","-3.34","-1.98"],["2026-10-08T19:45:00","GRE.REC.DCLOSS","28.94","-3.35","-1.98"],["2026-10-08T19:45:00","GRE.ROCKLAKE","32.71","0.78","-2.34"],["2026-10-08T19:45:00","GRE.SMP","33.60","1.62","-2.29"],["2026-10-08T19:45:00","GRE.SMP.GRE","32.11","0.24","-2.40"],["2026-10-08T19:45:00","GRE.STANT.ARR","28.88","-3.41","-1.98"],["2026-10-08T19:45:00","GRE.STBON1","31.42","-0.52","-2.33"],["2026-10-08T19:45:00","GRE.TEA_1.AZ","33.32","1.36","-2.31"],["2026-10-08T19:45:00","GRE.TRIMTTRIM","30.02","-2.14","-2.11"],["2026-10-08T19:45:00","GRE.WILM","30.97","-1.15","-2.15"],["2026-10-08T19:45:00","HE.07LCPGEN1","34.11","-0.16","0.00"],["2026-10-08T19:45:00","HE.07LCPGEN2","34.11","-0.16","0.00"],["2026-10-08T19:45:00","HE.07LCPGEN3","34.11","-0.16","0.00"],["2026-10-08T19:45:00","HE.07LCPGEN4","34.11","-0.16","0.00"],["2026-10-08T19:45:00","HE.07LCPGEN5","34.11","-0.16","0.00"],["2026-10-08T19:45:00","HE.07LCPGEN6","34.11","-0.16","0.00"],["2026-10-08T19:45:00","HE.CIN","35.97","1.31","0.39"],["2026-10-08T19:45:00","HE.ESR.FLETCH","37.81","1.61","1.93"],["2026-10-08T19:45:00","HE.GIL01","33.69","-0.58","0.00"],["2026-10-08T19:45:00","HE.HE","36.19","1.21","0.71"],["2026-10-08T19:45:00","HE.HEIRLOOMSLR","34.80","0.53","0.00"],["2026-10-08T19:45:00","HE.MEROM_AUX","33.72","-0.55","0.00"],["2026-10-08T19:45:00","HE.MEROM_CH1","33.72","-0.55","0.00"],["2026-10-08T19:45:00","HE.MEROM_CH2","33.72","-0.55","0.00"],["2026-10-08T19:45:00","HE.MEROM1","33.69","-0.58","0.00"],["2026-10-08T19:45:00","HE.MEROM2","33.69","-0.58","0.00"],["2026-10-08T19:45:00","HE.OSPR_PT","33.79","-0.48","0.00"],["2026-10-08T19:45:00","HE.RATTS.ARR","34.74","0.47","0.00"],["2026-10-08T19:45:00","HE.RATTS1SLR","34.80","0.53","0.00"],["2026-10-08T19:45:00","HE.SIGW","36.83","2.56","0.00"],["2026-10-08T19:45:00","HE.WORTH1","34.10","-0.17","0.00"],["2026-10-08T19:45:00","HE.WORTH2","34.10","-0.17","0.00"],["2026-10-08T19:45:00","HE.WORTH3","34.10","-0.17","0.00"],["2026-10-08T19:45:00","HE.WORTH4","34.10","-0.17","0.00"],["2026-10-08T19:45:00","HMPL.HMPL_1.AZ","35.75","1.48","0.00"],["2026-10-08T19:45:00","HMPL.HMPLOAD","35.75","1.48","0.00"],["2026-10-08T19:45:00","HMPL.SOLAR","35.79","1.52","0.00"],["2026-10-08T19:45:00","HMPL.SOLARLOAD","35.79","1.52","0.00"],["2026-10-08T19:45:00","ILGEN1.AGG","34.08","-0.19","0.00"],["2026-10-08T19:45:00","ILGEN10.AGG","34.08","-0.19","0.00"],["2026-10-08T19:45:00","ILGEN2.AGG","34.08","-0.19","0.00"],["2026-10-08T19:45:00","ILGEN3.AGG","34.57","0.30","0.00"],["2026-10-08T19:45:00","ILGEN4.AGG","31.31","0.11","-3.07"],["2026-10-08T19:45:00","ILLINOIS.HUB","33.62","0.09","-0.74"],["2026-10-08T19:45:00","INDIANA.HUB","37.00","1.28","1.45"],["2026-10-08T19:45:00","INDN","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","IPL.16EVCT7","36.12","-0.01","1.86"],["2026-10-08T19:45:00","IPL.16EVCT8","36.12","-0.01","1.86"],["2026-10-08T19:45:00","IPL.16EVST9","36.14","0.01","1.86"],["2026-10-08T19:45:00","IPL.16GEOR11G","36.93","0.79","1.87"],["2026-10-08T19:45:00","IPL.16GEOR22G","36.92","0.78","1.87"],["2026-10-08T19:45:00","IPL.16GEOR33G","36.92","0.78","1.87"],["2026-10-08T19:45:00","IPL.16GEOR44G","36.93","0.79","1.87"],["2026-10-08T19:45:00","IPL.16PETE.AGG","34.62","0.35","0.00"],["2026-10-08T19:45:00","IPL.16PETEE3","34.62","0.35","0.00"],["2026-10-08T19:45:00","IPL.16PETEE4","34.69","0.42","0.00"],["2026-10-08T19:45:00","IPL.16STOC4C4","37.30","1.16","1.87"],["2026-10-08T19:45:00","IPL.16STOC5C5","37.30","1.16","1.87"],["2026-10-08T19:45:00","IPL.16STOT.AGG","37.10","0.96","1.87"],["2026-10-08T19:45:00","IPL.16STOU5O5","37.04","0.90","1.87"],["2026-10-08T19:45:00","IPL.16STOU6O6","37.17","1.03","1.87"],["2026-10-08T19:45:00","IPL.16STOU7O7","37.29","1.15","1.87"],["2026-10-08T19:45:00","IPL.16STOUCC6","37.30","1.16","1.87"],["2026-10-08T19:45:00","IPL.16STOUTR1","37.29","1.15","1.87"],["2026-10-08T19:45:00","IPL.16SYST.AGG","35.47","0.54","0.66"],["2026-10-08T19:45:00","IPL.AZ","37.33","1.20","1.86"],["2026-10-08T19:45:00","IPL.CC.IPLEV01","36.13","0.00","1.86"],["2026-10-08T19:45:00","IPL.HE","36.67","0.66","1.74"],["2026-10-08T19:45:00","IPL.HEPM_1.AZ","36.67","0.66","1.74"],["2026-10-08T19:45:00","IPL.IPL","37.33","1.20","1.86"],["2026-10-08T19:45:00","IPL.PEC01","34.69","0.42","0.00"],["2026-10-08T19:45:00","IPL.PIKECB01","34.59","0.32","0.00"],["2026-10-08T19:45:00","IPL.STOU3.ARR","37.27","1.13","1.87"],["2026-10-08T19:45:00","IPL.WVPA","37.33","1.20","1.86"],["2026-10-08T19:45:00","IPL.WVPA.BNDOM","37.37","1.23","1.87"],["2026-10-08T19:45:00","KACY","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","KCPL","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","LAFA.AZ","33.80","-0.47","0.00"],["2026-10-08T19:45:00","LAFA.HARGIS1","33.74","-0.53","0.00"],["2026-10-08T19:45:00","LAFA.HARGIS2","33.74","-0.53","0.00"],["2026-10-08T19:45:00","LAFA.LABBE1","33.56","-0.71","0.00"],["2026-10-08T19:45:00","LAFA.LABBE2","33.56","-0.71","0.00"],["2026-10-08T19:45:00","LAFA.LAFA","33.80","-0.47","0.00"],["2026-10-08T19:45:00","LAGN.DEMCO1.AZ","33.43","-0.84","0.00"],["2026-10-08T19:45:00","LAGN.LAGN_1.AZ","33.44","-0.74","-0.09"],["2026-10-08T19:45:00","LAGT.1803","33.42","-0.75","-0.10"],["2026-10-08T19:45:00","EES.BASTR2.ARR","32.76","-1.08","-0.43"],["2026-10-08T19:45:00","EES.BC1_1","32.84","-1.43","0.00"],["2026-10-08T19:45:00","EES.BC1_2","32.84","-1.43","0.00"],["2026-10-08T19:45:00","EES.BC1_3","32.84","-1.43","0.00"],["2026-10-08T19:45:00","EES.BC1_4","32.84","-1.43","0.00"],["2026-10-08T19:45:00","EES.BC2_1","32.97","-1.30","0.00"],["2026-10-08T19:45:00","EES.BC2_2","32.97","-1.30","0.00"],["2026-10-08T19:45:00","EES.BC2_3","32.97","-1.30","0.00"],["2026-10-08T19:45:00","EES.BEEKMANSOL","33.89","0.06","-0.44"],["2026-10-08T19:45:00","EES.BGTEL1.ARR","33.32","-0.95","0.00"],["2026-10-08T19:45:00","EES.BRAZ_1.AZ","34.97","1.14","-0.44"],["2026-10-08T19:45:00","EES.BRAZLD","34.95","1.12","-0.44"],["2026-10-08T19:45:00","EES.BRTNY1.ARR","33.38","-0.89","0.00"],["2026-10-08T19:45:00","EES.BRTNY2.ARR","33.38","-0.89","0.00"],["2026-10-08T19:45:00","EES.BURAS.ARR","32.66","-1.61","0.00"],["2026-10-08T19:45:00","EES.BXTRW5.ARR","33.19","-1.08","0.00"],["2026-10-08T19:45:00","EES.BXTRWL.ARR","33.19","-1.08","0.00"],["2026-10-08T19:45:00","EES.BXWSN2.ARR","33.24","-1.03","0.00"],["2026-10-08T19:45:00","EES.BYCT1","32.57","-1.70","0.00"],["2026-10-08T19:45:00","EES.BYCT2","32.60","-1.67","0.00"],["2026-10-08T19:45:00","EES.BYCT3","32.61","-1.66","0.00"],["2026-10-08T19:45:00","EES.BYCT4","32.61","-1.66","0.00"],["2026-10-08T19:45:00","EES.BYGL","33.44","-0.83","0.00"],["2026-10-08T19:45:00","EES.CALCAS1_CT","33.12","-1.15","0.00"],["2026-10-08T19:45:00","EES.CALCAS2_CT","33.12","-1.15","0.00"],["2026-10-08T19:45:00","EES.CARV_A","33.12","-1.15","0.00"],["2026-10-08T19:45:00","EES.CARV_BC","33.12","-1.15","0.00"],["2026-10-08T19:45:00","EES.CC.ACAD2","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.CC.JWL_1","32.37","-1.90","0.00"],["2026-10-08T19:45:00","EES.CC.JWL_2","32.36","-1.91","0.00"],["2026-10-08T19:45:00","EES.CC.LKCHAR","32.56","-1.71","0.00"],["2026-10-08T19:45:00","EES.CC.MTCPS","33.40","-0.44","-0.43"],["2026-10-08T19:45:00","EES.CC.NINEM6","32.24","-2.03","0.00"],["2026-10-08T19:45:00","EES.CC.NOPS","32.78","-1.49","0.00"],["2026-10-08T19:45:00","EES.CC.OCAPS","33.61","-0.66","0.00"],["2026-10-08T19:45:00","EES.CNWAY2.ARR","33.36","-0.91","0.00"],["2026-10-08T19:45:00","EES.COLY1.ARR","33.18","-1.09","0.00"],["2026-10-08T19:45:00","EES.CONC","33.83","-0.44","0.00"],["2026-10-08T19:45:00","EES.CONCECO","33.83","-0.44","0.00"],["2026-10-08T19:45:00","EES.CONCORDIA","34.25","-0.02","0.00"],["2026-10-08T19:45:00","EES.CONCPK","33.83","-0.44","0.00"],["2026-10-08T19:45:00","EES.CONCSUP","33.83","-0.44","0.00"],["2026-10-08T19:45:00","EES.CONWAY.ARR","33.36","-0.91","0.00"],["2026-10-08T19:45:00","EES.CTEAU2.ARR","33.37","-0.90","0.00"],["2026-10-08T19:45:00","EES.CTW_1","33.19","-1.08","0.00"],["2026-10-08T19:45:00","EES.CTW_2","33.19","-1.08","0.00"],["2026-10-08T19:45:00","EES.CTW_3","33.19","-1.08","0.00"],["2026-10-08T19:45:00","EES.CTW_4","33.19","-1.08","0.00"],["2026-10-08T19:45:00","EES.CYPRESS1CT","33.36","-0.91","0.00"],["2026-10-08T19:45:00","EES.CYPRESS2CT","33.36","-0.91","0.00"],["2026-10-08T19:45:00","EES.DBAYO1.ARR","32.83","-1.44","0.00"],["2026-10-08T19:45:00","EES.DEMCO","33.43","-0.84","0.00"],["2026-10-08T19:45:00","EES.DERSLD","33.06","-0.64","-0.57"],["2026-10-08T19:45:00","EES.DOWCHEM","33.17","-1.10","0.00"],["2026-10-08T19:45:00","EES.DOWCHEMECO","33.17","-1.10","0.00"],["2026-10-08T19:45:00","EES.DOWCHEMPK","33.17","-1.10","0.00"],["2026-10-08T19:45:00","EES.DOWCHEMSUP","33.17","-1.10","0.00"],["2026-10-08T19:45:00","EES.DR.ELLPT1","33.26","-1.00","-0.01"],["2026-10-08T19:45:00","EES.DR.ENMP","32.68","-1.59","0.00"],["2026-10-08T19:45:00","EES.DR.OSG","34.35","0.42","-0.34"],["2026-10-08T19:45:00","EES.EGMP_1.AZ","33.48","-0.79","0.00"],["2026-10-08T19:45:00","EES.EGMP_2.AZ","33.08","-1.19","0.00"],["2026-10-08T19:45:00","EES.ELILD","33.22","-1.01","-0.04"],["2026-10-08T19:45:00","EES.ELILD.RLA","33.22","-1.01","-0.04"],["2026-10-08T19:45:00","EES.ELMP_1.AZ","33.17","-1.04","-0.06"],["2026-10-08T19:45:00","EES.EMMP_1.AZ","34.43","0.00","0.16"],["2026-10-08T19:45:00","EES.EMMP_2.AZ","34.88","0.61","0.00"],["2026-10-08T19:45:00","EES.ENCO","33.25","-1.02","0.00"],["2026-10-08T19:45:00","EES.ENMP_1.AZ","32.72","-1.55","0.00"],["2026-10-08T19:45:00","EES.ESSO","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.ETEC","34.58","0.70","-0.39"],["2026-10-08T19:45:00","EES.ETEC_1.AZ","34.51","0.64","-0.40"],["2026-10-08T19:45:00","EES.ETILD","34.34","0.24","-0.17"],["2026-10-08T19:45:00","EES.ETMP_1.AZ","34.36","0.27","-0.18"],["2026-10-08T19:45:00","EES.EXXOBMT","33.98","-0.29","0.00"],["2026-10-08T19:45:00","EES.EXXON","33.26","-1.01","0.00"],["2026-10-08T19:45:00","EES.FLRNCE.ARR","34.02","-0.25","0.00"],["2026-10-08T19:45:00","EES.FORMOSA_BR","33.31","-0.96","0.00"],["2026-10-08T19:45:00","EES.FRONT_TX1","34.12","0.32","-0.47"],["2026-10-08T19:45:00","EES.FRONT_TX2","34.12","0.32","-0.47"],["2026-10-08T19:45:00","EES.FRONT_TX3","34.12","0.32","-0.47"],["2026-10-08T19:45:00","EES.FRSKR1.ARR","33.07","-0.75","-0.45"],["2026-10-08T19:45:00","EES.GEISMAR","33.34","-0.93","0.00"],["2026-10-08T19:45:00","EES.GP_PORTHUD","33.09","-1.18","0.00"],["2026-10-08T19:45:00","EES.HNTSMN_PNO","34.15","-0.12","0.00"],["2026-10-08T19:45:00","EES.HOUMA.ARR","33.43","-0.84","0.00"],["2026-10-08T19:45:00","EES.HRTBRG.ARR","33.28","-0.99","0.00"],["2026-10-08T19:45:00","EES.INLND1.ARR","33.35","-0.92","0.00"],["2026-10-08T19:45:00","EES.INLND2.ARR","33.35","-0.92","0.00"],["2026-10-08T19:45:00","EES.IRISSOLAR","33.58","-0.69","0.00"],["2026-10-08T19:45:00","EES.JAXSNS.ARR","33.89","-0.38","0.00"],["2026-10-08T19:45:00","EES.JDEC","33.61","-0.66","0.00"],["2026-10-08T19:45:00","EES.JDECCAMRON","33.24","-1.03","0.00"],["2026-10-08T19:45:00","EES.JWL_CT1","32.38","-1.89","0.00"],["2026-10-08T19:45:00","EES.JWL_CT2","32.37","-1.90","0.00"],["2026-10-08T19:45:00","EES.JWL_ST1","32.35","-1.92","0.00"],["2026-10-08T19:45:00","WPS.MENOMPK","32.63","1.61","-3.25"],["2026-10-08T19:45:00","WPS.MEWD_M1","32.75","1.42","-2.94"],["2026-10-08T19:45:00","WPS.MPU","32.31","1.36","-3.32"],["2026-10-08T19:45:00","WPS.MPUG_1.AZ","32.31","1.36","-3.32"],["2026-10-08T19:45:00","WPS.OCONTO.DPC","31.86","0.85","-3.26"],["2026-10-08T19:45:00","WPS.PORTAGE","32.36","1.12","-3.03"],["2026-10-08T19:45:00","WPS.PTBEACH_PV","30.72","-0.23","-3.32"],["2026-10-08T19:45:00","WPS.PULLIAM31","31.71","0.72","-3.28"],["2026-10-08T19:45:00","WPS.REDBARN1W","31.76","0.49","-3.00"],["2026-10-08T19:45:00","WPS.TWOCRK1S","30.58","-0.37","-3.32"],["2026-10-08T19:45:00","WPS.UMERC","32.58","1.56","-3.25"],["2026-10-08T19:45:00","WPS.WEM31","32.41","1.39","-3.25"],["2026-10-08T19:45:00","WPS.WEM32","32.30","1.28","-3.25"],["2026-10-08T19:45:00","WPS.WEM33","32.30","1.28","-3.25"],["2026-10-08T19:45:00","WPS.WESRCE1_LD","31.48","0.22","-3.01"],["2026-10-08T19:45:00","WPS.WESRCE2_LD","31.53","0.27","-3.01"],["2026-10-08T19:45:00","WPS.WESTON11","31.48","0.22","-3.01"],["2026-10-08T19:45:00","WPS.WESTON12","31.48","0.22","-3.01"],["2026-10-08T19:45:00","WPS.WESTON13","31.48","0.22","-3.01"],["2026-10-08T19:45:00","WPS.WESTON14","31.48","0.22","-3.01"],["2026-10-08T19:45:00","WPS.WESTON15","31.53","0.27","-3.01"],["2026-10-08T19:45:00","WPS.WESTON16","31.53","0.27","-3.01"],["2026-10-08T19:45:00","WPS.WESTON17","31.53","0.27","-3.01"],["2026-10-08T19:45:00","WPS.WESTON3","31.56","0.30","-3.01"],["2026-10-08T19:45:00","WPS.WESTON4","31.72","0.46","-3.01"],["2026-10-08T19:45:00","WPS.WPSE","32.55","1.53","-3.25"],["2026-10-08T19:45:00","WPS.WPSM","32.09","1.02","-3.20"],["2026-10-08T19:45:00","WR","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","WR.MEUC_1.AZ","32.35","-0.13","-1.79"],["2026-10-08T19:45:00","WR.MEUCFRED1","35.08","0.81","0.00"],["2026-10-08T19:45:00","WR.MEUCFRED2","35.08","0.81","0.00"],["2026-10-08T19:45:00","WR.MEUCLADD","35.24","0.97","0.00"],["2026-10-08T19:45:00","WR.MOWR","34.14","-0.13","0.00"],["2026-10-08T19:45:00","WR.MOWR_1.AZ","34.14","-0.13","0.00"],["2026-10-08T19:45:00","WR.THAYERLD","32.35","-0.13","-1.79"],["2026-10-08T19:45:00","YAD","34.73","0.46","0.00"],["2026-10-08T19:45:00","LAGT.1803CEG","33.42","-0.75","-0.10"],["2026-10-08T19:45:00","LAGT.CON","34.26","-0.01","0.00"],["2026-10-08T19:45:00","LAGT.LOGC.ARR","32.83","-1.02","-0.42"],["2026-10-08T19:45:00","LAGT.PCE","33.19","-1.08","0.00"],["2026-10-08T19:45:00","LEPA.AZ","33.65","-0.60","-0.02"],["2026-10-08T19:45:00","LEPA.CPLAQ.ARR","34.07","-0.20","0.00"],["2026-10-08T19:45:00","LEPA.HOUMA","33.43","-0.84","0.00"],["2026-10-08T19:45:00","LEPA.HOUMA_G14","33.43","-0.84","0.00"],["2026-10-08T19:45:00","LEPA.HOUMA_G15","33.43","-0.84","0.00"],["2026-10-08T19:45:00","LEPA.HOUMA_G16","33.43","-0.84","0.00"],["2026-10-08T19:45:00","LEPA.LEPA","33.73","-0.34","-0.20"],["2026-10-08T19:45:00","LEPA.MGC_UNT01","33.50","-0.77","0.00"],["2026-10-08T19:45:00","LEPA.MRCTY.ARR","33.51","-0.76","0.00"],["2026-10-08T19:45:00","LEPA.MURRAY","32.81","-1.46","0.00"],["2026-10-08T19:45:00","LES","32.02","-1.67","-0.58"],["2026-10-08T19:45:00","LGEE","36.17","0.84","1.06"],["2026-10-08T19:45:00","LOUISIANA.HUB","33.42","-0.85","0.00"],["2026-10-08T19:45:00","MDU.AZ","29.33","-2.95","-1.99"],["2026-10-08T19:45:00","MDU.BADGERWND","28.26","-4.00","-2.01"],["2026-10-08T19:45:00","MDU.BDGRWF2OON","28.26","-4.00","-2.01"],["2026-10-08T19:45:00","MDU.BEPC","29.15","-3.14","-1.98"],["2026-10-08T19:45:00","MDU.CEDARHLS","29.17","-3.18","-1.92"],["2026-10-08T19:45:00","MDU.DIAMNDWILW","29.17","-3.18","-1.92"],["2026-10-08T19:45:00","MDU.ELLNDL.MVP","29.10","-3.13","-2.04"],["2026-10-08T19:45:00","MDU.ELLNDL_LD","29.13","-3.11","-2.03"],["2026-10-08T19:45:00","MDU.ELLNDL_LD2","29.11","-3.13","-2.03"],["2026-10-08T19:45:00","MDU.FOXTL.WND","28.78","-3.46","-2.03"],["2026-10-08T19:45:00","MDU.GLENDC1","29.32","-3.02","-1.93"],["2026-10-08T19:45:00","MDU.GLENDC2","29.32","-3.02","-1.93"],["2026-10-08T19:45:00","MDU.GLENULST_6","29.13","-3.16","-1.98"],["2026-10-08T19:45:00","MDU.GRE.ELBESS","28.30","-3.96","-2.01"],["2026-10-08T19:45:00","MDU.GRE.EMMLOG","28.30","-3.96","-2.01"],["2026-10-08T19:45:00","MDU.HESKET_3","29.07","-3.22","-1.98"],["2026-10-08T19:45:00","MDU.HESKET_4","29.07","-3.22","-1.98"],["2026-10-08T19:45:00","MDU.LEWIS2","29.08","-3.24","-1.95"],["2026-10-08T19:45:00","MDU.MCTURB1","29.21","-3.14","-1.92"],["2026-10-08T19:45:00","MDU.MDU","29.51","-2.80","-1.96"],["2026-10-08T19:45:00","MDU.MERRICOURT","28.70","-3.54","-2.03"],["2026-10-08T19:45:00","MDU.MPC","28.60","-3.69","-1.98"],["2026-10-08T19:45:00","MDU.NWPS","28.60","-3.69","-1.98"],["2026-10-08T19:45:00","MDU.OTP","28.60","-3.69","-1.98"],["2026-10-08T19:45:00","MDU.OTPW_1.AZ","28.60","-3.69","-1.98"],["2026-10-08T19:45:00","MDU.TATANKA1","28.73","-3.51","-2.03"],["2026-10-08T19:45:00","MDU.TSWF1","29.46","-2.95","-1.86"],["2026-10-08T19:45:00","MDU.WISHEKNW1","28.26","-4.00","-2.01"],["2026-10-08T19:45:00","MEC.ADAIR_W1","31.70","-2.57","0.00"],["2026-10-08T19:45:00","MEC.ADAMS","30.38","-3.89","0.00"],["2026-10-08T19:45:00","MEC.ALTM_1.AZ","32.33","-1.28","-0.66"],["2026-10-08T19:45:00","MEC.ALTW","32.57","-1.01","-0.69"],["2026-10-08T19:45:00","MEC.AMES","31.10","-1.29","-1.88"],["2026-10-08T19:45:00","MEC.AMES_1.AZ","31.10","-1.29","-1.88"],["2026-10-08T19:45:00","MEC.AMES_UNIT8","31.07","-1.32","-1.88"],["2026-10-08T19:45:00","MEC.ARBHILL_S","31.93","-2.34","0.00"],["2026-10-08T19:45:00","MEC.ARBORHL1","31.93","-2.34","0.00"],["2026-10-08T19:45:00","MEC.ATLN","31.72","-2.55","0.00"],["2026-10-08T19:45:00","MEC.AZ","31.69","-1.57","-1.01"],["2026-10-08T19:45:00","MEC.BEAVERCR","30.10","-2.30","-1.87"],["2026-10-08T19:45:00","MEC.BEPM.CPZD","30.70","-1.67","-1.90"],["2026-10-08T19:45:00","MEC.BEPM_1.AZ","32.24","0.48","-2.51"],["2026-10-08T19:45:00","MEC.BEPM_WS3","31.75","-2.52","0.00"],["2026-10-08T19:45:00","MEC.BEPM_WS4","31.75","-2.52","0.00"],["2026-10-08T19:45:00","MEC.CAROL_W1","29.83","-2.60","-1.84"],["2026-10-08T19:45:00","MEC.CAROLL_W2","29.83","-2.60","-1.84"],["2026-10-08T19:45:00","MEC.CC.GDM1","32.30","-1.97","0.00"],["2026-10-08T19:45:00","MEC.CC.GDM2","32.30","-1.97","0.00"],["2026-10-08T19:45:00","MEC.CENTURY_1","30.88","-1.29","-2.10"],["2026-10-08T19:45:00","MEC.CFU","32.36","0.59","-2.50"],["2026-10-08T19:45:00","MEC.CFU_1.AZ","32.37","0.60","-2.50"],["2026-10-08T19:45:00","MEC.CFU6","32.45","0.68","-2.50"],["2026-10-08T19:45:00","MEC.CFU7","32.45","0.68","-2.50"],["2026-10-08T19:45:00","MEC.CHASCS_W","32.00","0.08","-2.35"],["2026-10-08T19:45:00","MEC.CHASCS1","32.00","0.08","-2.35"],["2026-10-08T19:45:00","MEC.CHASCS2","32.00","0.08","-2.35"],["2026-10-08T19:45:00","MEC.CHICKASAW","31.83","0.15","-2.59"],["2026-10-08T19:45:00","MEC.CLIPR1","30.58","-1.76","-1.93"],["2026-10-08T19:45:00","MEC.CMMPA.ELD","30.90","-0.56","-2.81"],["2026-10-08T19:45:00","MEC.CMMPA.MONT","31.21","-1.06","-2.00"],["2026-10-08T19:45:00","MEC.COMP.ARR","30.43","-2.01","-1.83"],["2026-10-08T19:45:00","MEC.CONTRAIL1","30.72","-3.55","0.00"],["2026-10-08T19:45:00","MEC.CORALV1","31.41","-0.46","-2.40"],["2026-10-08T19:45:00","MEC.CORALV2","31.41","-0.46","-2.40"],["2026-10-08T19:45:00","MEC.CORALV3","31.41","-0.46","-2.40"],["2026-10-08T19:45:00","MEC.CORALV4","31.41","-0.46","-2.40"],["2026-10-08T19:45:00","MEC.DIAMNDTR1","31.44","-0.70","-2.13"],["2026-10-08T19:45:00","MEC.DR.CFU_ECG","32.23","0.47","-2.51"],["2026-10-08T19:45:00","MEC.DR.CFU_SM","32.45","0.68","-2.50"],["2026-10-08T19:45:00","MEC.DR.RIA","31.22","-0.26","-2.79"],["2026-10-08T19:45:00","MEC.ECLIPSE1","31.84","-2.43","0.00"],["2026-10-08T19:45:00","MEC.EL_FARM_1","32.24","0.48","-2.51"],["2026-10-08T19:45:00","MEC.EL_FARM_2","32.22","0.46","-2.51"],["2026-10-08T19:45:00","MEC.EL_FARM_3","32.23","0.46","-2.50"],["2026-10-08T19:45:00","MEC.FARMER","31.92","-2.35","0.00"],["2026-10-08T19:45:00","MEC.GDMEC_1","32.31","-1.96","0.00"],["2026-10-08T19:45:00","MEC.GDMEC_1_3","32.28","-1.99","0.00"],["2026-10-08T19:45:00","MEC.GDMEC_2","32.30","-1.97","0.00"],["2026-10-08T19:45:00","MEC.GDMEC_2_3","32.28","-1.99","0.00"],["2026-10-08T19:45:00","AECI","32.65","-1.40","-0.22"],["2026-10-08T19:45:00","AECI.ALTW","35.20","1.49","-0.56"],["2026-10-08T19:45:00","AECI.AMMO","34.14","-0.13","0.00"],["2026-10-08T19:45:00","AECI.APM_1.AZ","34.14","-0.13","0.00"],["2026-10-08T19:45:00","AECI.APM_2.AZ","32.77","-1.50","0.00"],["2026-10-08T19:45:00","AECI.CWLD","32.77","-1.50","0.00"],["2026-10-08T19:45:00","AEP","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","AEP.GIB5.ARR","34.43","0.16","0.00"],["2026-10-08T19:45:00","AEP.PSGC1.AMP","34.91","0.64","0.00"],["2026-10-08T19:45:00","AEP.PSGC2.AMP","34.91","0.64","0.00"],["2026-10-08T19:45:00","ALTE.1ROCKGEN","30.63","-0.27","-3.37"],["2026-10-08T19:45:00","ALTE.ALBANY","32.90","1.73","-3.10"],["2026-10-08T19:45:00","ALTE.ALTE","31.68","0.69","-3.28"],["2026-10-08T19:45:00","ALTE.AZ","31.66","0.68","-3.29"],["2026-10-08T19:45:00","ALTE.BEARCRK","33.22","1.96","-3.01"],["2026-10-08T19:45:00","ALTE.BVRDAM","31.67","0.76","-3.36"],["2026-10-08T19:45:00","ALTE.CASSVILLE","32.20","0.84","-2.91"],["2026-10-08T19:45:00","ALTE.CC.RIVS1","29.96","-0.79","-3.52"],["2026-10-08T19:45:00","ALTE.CC.RIVS2","29.96","-0.79","-3.52"],["2026-10-08T19:45:00","ALTE.CC.WRIVS1","29.99","-0.77","-3.51"],["2026-10-08T19:45:00","ALTE.CC.WRIVS2","29.99","-0.77","-3.51"],["2026-10-08T19:45:00","ALTE.CEDARDGE","30.81","-0.09","-3.37"],["2026-10-08T19:45:00","ALTE.COLUMBAL1","29.99","-0.93","-3.35"],["2026-10-08T19:45:00","ALTE.COLUMBAL2","30.00","-0.92","-3.35"],["2026-10-08T19:45:00","ALTE.CRAWFISH","30.97","0.11","-3.41"],["2026-10-08T19:45:00","ALTE.DR.ALTM","31.19","0.34","-3.42"],["2026-10-08T19:45:00","ALTE.EDG.ESR","30.55","-0.28","-3.44"],["2026-10-08T19:45:00","ALTE.EDG3.ARR","30.67","-0.17","-3.43"],["2026-10-08T19:45:00","ALTE.EDGG5G5","30.55","-0.28","-3.44"],["2026-10-08T19:45:00","ALTE.GRANT.ESR","32.47","1.15","-2.95"],["2026-10-08T19:45:00","ALTE.GRANTCTY","32.47","1.15","-2.95"],["2026-10-08T19:45:00","ALTE.JUN31.ARR","33.24","1.95","-2.98"],["2026-10-08T19:45:00","ALTE.KILBOUNIL","31.42","0.35","-3.20"],["2026-10-08T19:45:00","ALTE.LD03","31.64","0.71","-3.34"],["2026-10-08T19:45:00","ALTE.NEENAHG1","30.85","-0.12","-3.30"],["2026-10-08T19:45:00","ALTE.NEENAHG2","30.85","-0.12","-3.30"],["2026-10-08T19:45:00","ALTE.NLSD1.ARR","32.27","0.90","-2.90"],["2026-10-08T19:45:00","ALTE.NLSD2.ARR","32.27","0.90","-2.90"],["2026-10-08T19:45:00","ALTE.NROCK","31.28","0.41","-3.40"],["2026-10-08T19:45:00","ALTE.ONIONRIV","30.41","-0.38","-3.48"],["2026-10-08T19:45:00","ALTE.PADDOCK","30.08","-0.67","-3.52"],["2026-10-08T19:45:00","ALTE.PAR_1.AZ","31.20","0.25","-3.32"],["2026-10-08T19:45:00","ALTE.PDSG1S1","31.72","0.66","-3.21"],["2026-10-08T19:45:00","ALTE.PPKC.ESR1","30.54","-0.42","-3.31"],["2026-10-08T19:45:00","ALTE.QUILTBLCK","32.68","1.43","-3.02"],["2026-10-08T19:45:00","ALTE.ROCKGEN2","30.63","-0.27","-3.37"],["2026-10-08T19:45:00","ALTE.ROCKGEN3","30.63","-0.27","-3.37"],["2026-10-08T19:45:00","ALTE.SFONDDLG1","30.55","-0.35","-3.37"],["2026-10-08T19:45:00","ALTE.SFONDDLG2","30.58","-0.32","-3.37"],["2026-10-08T19:45:00","ALTE.SFONDDLG3","30.57","-0.33","-3.37"],["2026-10-08T19:45:00","ALTE.SFONDDLG4","30.58","-0.32","-3.37"],["2026-10-08T19:45:00","ALTE.SHEB1","30.57","-0.27","-3.43"],["2026-10-08T19:45:00","ALTE.SHEB2","30.57","-0.27","-3.43"],["2026-10-08T19:45:00","ALTE.SHPSN.ARR","31.27","0.40","-3.40"],["2026-10-08T19:45:00","ALTE.SPRINGFD","30.63","-0.23","-3.41"],["2026-10-08T19:45:00","ALTE.TOWNECT_1","29.96","-0.79","-3.52"],["2026-10-08T19:45:00","ALTE.TOWNECT_2","29.96","-0.79","-3.52"],["2026-10-08T19:45:00","ALTE.TOWNEST11","29.96","-0.79","-3.52"],["2026-10-08T19:45:00","ALTE.TOWNEST12","29.96","-0.79","-3.52"],["2026-10-08T19:45:00","ALTE.WAUTOMA","32.45","1.36","-3.18"],["2026-10-08T19:45:00","ALTE.WOOD.ESR","32.84","1.59","-3.02"],["2026-10-08T19:45:00","ALTE.WOODCTY","32.84","1.59","-3.02"],["2026-10-08T19:45:00","ALTE.WPPI_1.AZ","33.48","2.19","-2.98"],["2026-10-08T19:45:00","ALTE.WRIVS_CT1","30.00","-0.76","-3.51"],["2026-10-08T19:45:00","ALTE.WRIVS_CT2","30.00","-0.76","-3.51"],["2026-10-08T19:45:00","ALTE.WRIVS_ST1","29.98","-0.78","-3.51"],["2026-10-08T19:45:00","ALTE.WRIVS_ST2","29.98","-0.78","-3.51"],["2026-10-08T19:45:00","ALTW.8THST.ARR","31.79","0.35","-2.83"],["2026-10-08T19:45:00","ALTW.ADAMSADAM","31.34","-0.52","-2.41"],["2026-10-08T19:45:00","ALTW.ALTW","32.60","0.26","-1.93"],["2026-10-08T19:45:00","ALTW.AMESWIND","30.14","-2.12","-2.01"],["2026-10-08T19:45:00","ALTW.ARMST.ARR","30.85","-1.37","-2.05"],["2026-10-08T19:45:00","ALTW.AZ","32.60","0.29","-1.96"],["2026-10-08T19:45:00","ALTW.BART1AGR","30.79","-1.16","-2.32"],["2026-10-08T19:45:00","ALTW.BART1WPPI","30.79","-1.16","-2.32"],["2026-10-08T19:45:00","ALTW.BARTON2","30.79","-1.16","-2.32"],["2026-10-08T19:45:00","ALTW.BENT_TREE","30.74","-1.23","-2.30"],["2026-10-08T19:45:00","ALTW.BEPM.CBLD","31.80","-0.12","-2.35"],["2026-10-08T19:45:00","ALTW.BRLGTN1","34.07","1.71","-1.91"],["2026-10-08T19:45:00","ALTW.BRLGTN2","34.07","1.71","-1.91"],["2026-10-08T19:45:00","ALTW.BRLGTN3","34.07","1.71","-1.91"],["2026-10-08T19:45:00","ALTW.BRLGTN4","34.07","1.71","-1.91"],["2026-10-08T19:45:00","ALTW.BRLGTN5","33.97","1.59","-1.89"],["2026-10-08T19:45:00","ALTW.BROOKE1","30.97","-1.33","-1.97"],["2026-10-08T19:45:00","ALTW.BVR.ARR","30.92","-0.47","-2.88"],["2026-10-08T19:45:00","ALTW.CC.EMERY1","30.62","-1.46","-2.19"],["2026-10-08T19:45:00","ALTW.CC.EMERY2","30.62","-1.46","-2.19"],["2026-10-08T19:45:00","ALTW.CC.MGS1","29.40","-2.76","-2.11"],["2026-10-08T19:45:00","ALTW.CC.MGS2","29.41","-2.75","-2.11"],["2026-10-08T19:45:00","ALTW.CERROG1","30.67","-1.43","-2.17"],["2026-10-08T19:45:00","ALTW.CMMPA.MTL","30.90","-1.29","-2.08"],["2026-10-08T19:45:00","ALTW.CMMPA.SPR","31.84","-0.32","-2.11"],["2026-10-08T19:45:00","ALTW.CMMPA.WIN","30.52","-1.70","-2.05"],["2026-10-08T19:45:00","ALTW.CRLK2WPL","30.42","-1.58","-2.27"],["2026-10-08T19:45:00","ALTW.CRLK3CWL2","30.42","-1.58","-2.27"],["2026-10-08T19:45:00","AMMO.WVPA.CZML","35.06","0.79","0.00"],["2026-10-08T19:45:00","AMMO.WVPA.CZPG","35.06","0.79","0.00"],["2026-10-08T19:45:00","AMMO.WVPA_3.AZ","35.10","0.83","0.00"],["2026-10-08T19:45:00","AP","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","ARKANSAS.HUB","32.76","-0.82","-0.69"],["2026-10-08T19:45:00","BREC.AZ","35.37","1.04","0.06"],["2026-10-08T19:45:00","BREC.BREC","35.50","1.14","0.09"],["2026-10-08T19:45:00","BREC.CENTURY","35.14","0.87","0.00"],["2026-10-08T19:45:00","BREC.COLE.ARR","35.14","0.87","0.00"],["2026-10-08T19:45:00","BREC.DR.PADUC","35.10","0.38","0.45"],["2026-10-08T19:45:00","BREC.GREEN1","35.22","0.95","0.00"],["2026-10-08T19:45:00","BREC.GREEN2","35.22","0.95","0.00"],["2026-10-08T19:45:00","BREC.NIPS.GRSL","35.38","1.11","0.00"],["2026-10-08T19:45:00","BREC.PADUCAH1","35.10","0.38","0.45"],["2026-10-08T19:45:00","BREC.REIDCT","35.15","0.88","0.00"],["2026-10-08T19:45:00","BREC.SEBREE","35.22","0.95","0.00"],["2026-10-08T19:45:00","BREC.SEBREESO","35.22","0.95","0.00"],["2026-10-08T19:45:00","BREC.SEBREESO2","35.22","0.95","0.00"],["2026-10-08T19:45:00","BREC.SKILLMAN","35.37","1.10","0.00"],["2026-10-08T19:45:00","BREC.SMTH1.AMP","35.21","0.49","0.45"],["2026-10-08T19:45:00","BREC.SMTH2.AMP","35.21","0.49","0.45"],["2026-10-08T19:45:00","BREC.SMTH3.AMP","35.21","0.49","0.45"],["2026-10-08T19:45:00","BREC.UNBRIDLED","35.22","0.95","0.00"],["2026-10-08T19:45:00","BREC.WEIRSSO","35.17","0.90","0.00"],["2026-10-08T19:45:00","BREC.WILSON1","35.18","0.91","0.00"],["2026-10-08T19:45:00","CE","33.32","-0.08","-0.87"],["2026-10-08T19:45:00","CE.CRETE.NU","25.92","-0.13","-8.22"],["2026-10-08T19:45:00","CE.PSG1.IMEA","34.91","0.64","0.00"],["2026-10-08T19:45:00","CE.PSG1.N_PSG","34.91","0.64","0.00"],["2026-10-08T19:45:00","CE.PSG2.IMEA","34.91","0.64","0.00"],["2026-10-08T19:45:00","CE.PSG2.N_PSG","34.91","0.64","0.00"],["2026-10-08T19:45:00","CE.ZIONEC.MVP","30.12","-0.13","-4.02"],["2026-10-08T19:45:00","CIN.08NOBSN1","37.35","1.10","1.98"],["2026-10-08T19:45:00","CIN.08NOBSN2","37.35","1.10","1.98"],["2026-10-08T19:45:00","CIN.AEPE12","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.CAYCT.4","34.32","0.05","0.00"],["2026-10-08T19:45:00","CIN.CAYUGA.1","34.22","-0.05","0.00"],["2026-10-08T19:45:00","CIN.CAYUGA.2","34.33","0.06","0.00"],["2026-10-08T19:45:00","CIN.CAYUGA.3","34.42","0.15","0.00"],["2026-10-08T19:45:00","CIN.CC.EDWIGCC","34.52","0.25","0.00"],["2026-10-08T19:45:00","CIN.CC.NOBSVIL","37.23","0.99","1.97"],["2026-10-08T19:45:00","CIN.CC.SUGRCK","33.97","-0.30","0.00"],["2026-10-08T19:45:00","CIN.CONRSV.ARR","38.05","1.78","2.00"],["2026-10-08T19:45:00","CIN.CRANESOLAR","35.48","1.21","0.00"],["2026-10-08T19:45:00","CIN.CRSD","34.58","0.31","0.00"],["2026-10-08T19:45:00","CIN.CT.VERMN.1","34.34","0.07","0.00"],["2026-10-08T19:45:00","CIN.CT.VERMN.2","34.34","0.07","0.00"],["2026-10-08T19:45:00","CIN.CT.VERMN.3","34.34","0.07","0.00"],["2026-10-08T19:45:00","CIN.CT.VERMN.4","34.34","0.07","0.00"],["2026-10-08T19:45:00","CIN.CT.VERMN.5","34.34","0.07","0.00"],["2026-10-08T19:45:00","CIN.CT.VERMN.6","34.34","0.07","0.00"],["2026-10-08T19:45:00","CIN.CT.VERMN.7","34.34","0.07","0.00"],["2026-10-08T19:45:00","CIN.CT.VERMN.8","34.34","0.07","0.00"],["2026-10-08T19:45:00","CIN.CUSTOMER1","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.DEI.AZ","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.EDWCT1","34.52","0.25","0.00"],["2026-10-08T19:45:00","CIN.EDWCT2","34.52","0.25","0.00"],["2026-10-08T19:45:00","CIN.EDWST","34.52","0.25","0.00"],["2026-10-08T19:45:00","CIN.EMRLDGRNS","37.20","0.52","2.41"],["2026-10-08T19:45:00","CIN.ESR.ATTBRY","36.55","2.28","0.00"],["2026-10-08T19:45:00","CIN.ESR.CRANE","35.48","1.21","0.00"],["2026-10-08T19:45:00","CIN.ESR.NABB","37.58","1.47","1.84"],["2026-10-08T19:45:00","CIN.ESR.WILIAM","37.80","1.67","1.86"],["2026-10-08T19:45:00","CIN.GALGHR.ARR","35.50","1.23","0.00"],["2026-10-08T19:45:00","CIN.GIB5.WVPA","34.43","0.16","0.00"],["2026-10-08T19:45:00","CIN.GIBSON.1","34.42","0.15","0.00"],["2026-10-08T19:45:00","CIN.GIBSON.2","34.47","0.20","0.00"],["2026-10-08T19:45:00","CIN.GIBSON.3","34.47","0.20","0.00"],["2026-10-08T19:45:00","CIN.GIBSON.4","34.47","0.20","0.00"],["2026-10-08T19:45:00","CIN.GIBSON.5","34.43","0.16","0.00"],["2026-10-08T19:45:00","CIN.GRNTON.MVP","37.20","0.52","2.41"],["2026-10-08T19:45:00","CIN.HE.PSI","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.HENRYCO.1","37.78","1.51","2.00"],["2026-10-08T19:45:00","CIN.HENRYCO.2","37.78","1.51","2.00"],["2026-10-08T19:45:00","CIN.HENRYCO.3","37.78","1.51","2.00"],["2026-10-08T19:45:00","CIN.HEPM_1.AZ","36.66","1.29","1.10"],["2026-10-08T19:45:00","CIN.HEPM_2.AZ","34.51","0.24","0.00"],["2026-10-08T19:45:00","CIN.HHILLS01","37.14","0.86","2.01"],["2026-10-08T19:45:00","CIN.LOGANOAKR","37.99","1.34","2.38"],["2026-10-08T19:45:00","CIN.MADISON.1","37.34","0.89","2.18"],["2026-10-08T19:45:00","CIN.MADISON.2","37.34","0.89","2.18"],["2026-10-08T19:45:00","CIN.MADISON.3","37.34","0.89","2.18"],["2026-10-08T19:45:00","CIN.MADISON.4","37.34","0.89","2.18"],["2026-10-08T19:45:00","CIN.MADISON.5","37.34","0.89","2.18"],["2026-10-08T19:45:00","CIN.MADISON.6","37.34","0.89","2.18"],["2026-10-08T19:45:00","CIN.MADISON.7","37.34","0.89","2.18"],["2026-10-08T19:45:00","CIN.MADISON.8","37.34","0.89","2.18"],["2026-10-08T19:45:00","CIN.MARKLND.1","37.30","1.07","1.96"],["2026-10-08T19:45:00","CIN.MARKLND.2","37.30","1.07","1.96"],["2026-10-08T19:45:00","CIN.MARKLND.3","37.30","1.07","1.96"],["2026-10-08T19:45:00","CIN.NIPS.APLSS","37.79","1.13","2.39"],["2026-10-08T19:45:00","CIN.NIPS.FRBNK","33.81","-0.46","0.00"],["2026-10-08T19:45:00","CIN.NIPS.GBSNS","34.65","0.38","0.00"],["2026-10-08T19:45:00","CIN.NIPS.JRDCK","34.27","0.00","0.00"],["2026-10-08T19:45:00","CIN.NOBLEVL.3","37.17","0.93","1.97"],["2026-10-08T19:45:00","CIN.NOBLEVL.4","37.17","0.93","1.97"],["2026-10-08T19:45:00","DECO.BWEC.12","36.45","-0.61","2.79"],["2026-10-08T19:45:00","DECO.BWECSTG1","36.45","-0.61","2.79"],["2026-10-08T19:45:00","DECO.CC.BWEC","36.45","-0.61","2.79"],["2026-10-08T19:45:00","DECO.CC.DIG2","36.79","-0.24","2.76"],["2026-10-08T19:45:00","DECO.CC.DIG3","36.83","-0.20","2.76"],["2026-10-08T19:45:00","DECO.CENOAKS","36.52","-0.61","2.86"],["2026-10-08T19:45:00","DECO.CMS_AK","36.89","-0.14","2.76"],["2026-10-08T19:45:00","DECO.CMS_THMB","38.71","1.59","2.85"],["2026-10-08T19:45:00","DECO.CMSM_1.AZ","36.94","-0.09","2.76"],["2026-10-08T19:45:00","DECO.CMSMROA","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.COFAXP11","37.58","0.48","2.83"],["2026-10-08T19:45:00","DECO.CROS","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.CWEP","36.39","-0.76","2.88"],["2026-10-08T19:45:00","DECO.DAYTN.ARR","36.70","-0.36","2.79"],["2026-10-08T19:45:00","DECO.DEAN111","36.28","-0.77","2.78"],["2026-10-08T19:45:00","DECO.DEAN112","36.28","-0.77","2.78"],["2026-10-08T19:45:00","DECO.DEAN121","36.19","-0.86","2.78"],["2026-10-08T19:45:00","DECO.DEAN122","36.19","-0.86","2.78"],["2026-10-08T19:45:00","DECO.DEERFLD","36.33","-0.79","2.85"],["2026-10-08T19:45:00","DECO.DFWE2","36.39","-0.73","2.85"],["2026-10-08T19:45:00","DECO.DIGG1","36.84","-0.19","2.76"],["2026-10-08T19:45:00","DECO.DIGG2","36.76","-0.27","2.76"],["2026-10-08T19:45:00","DECO.DIGG3","36.82","-0.21","2.76"],["2026-10-08T19:45:00","DECO.DIGS2","36.84","-0.19","2.76"],["2026-10-08T19:45:00","DECO.DIGS3","36.84","-0.19","2.76"],["2026-10-08T19:45:00","DECO.DIGSINT","36.84","-0.19","2.76"],["2026-10-08T19:45:00","DECO.DLRYP11","37.05","0.01","2.77"],["2026-10-08T19:45:00","DECO.DLRYP12","37.05","0.01","2.77"],["2026-10-08T19:45:00","DECO.DR.123NET","37.68","0.62","2.79"],["2026-10-08T19:45:00","DECO.DR.DEMO","37.46","0.39","2.80"],["2026-10-08T19:45:00","DECO.DR.GLW","37.19","0.15","2.77"],["2026-10-08T19:45:00","DECO.DR.POET","37.65","0.50","2.88"],["2026-10-08T19:45:00","DECO.DR.TRGT","37.40","0.34","2.79"],["2026-10-08T19:45:00","DECO.E.TRENTON","37.06","0.02","2.77"],["2026-10-08T19:45:00","DECO.EIPS","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.ELIG","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.ESSEX.ARR","37.35","0.30","2.78"],["2026-10-08T19:45:00","DECO.EXGNHW2","36.00","-1.13","2.86"],["2026-10-08T19:45:00","DECO.EXGNMW2","36.39","-0.73","2.85"],["2026-10-08T19:45:00","DECO.FERMI2","36.60","-0.44","2.77"],["2026-10-08T19:45:00","DECO.FESC","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.FRISB.ARR","37.18","0.13","2.78"],["2026-10-08T19:45:00","DECO.FRMP112","37.63","0.54","2.82"],["2026-10-08T19:45:00","DECO.FRMP113","37.63","0.54","2.82"],["2026-10-08T19:45:00","DECO.FRMP114","37.63","0.54","2.82"],["2026-10-08T19:45:00","DECO.GRNWD.MVP","36.44","-0.64","2.81"],["2026-10-08T19:45:00","DECO.GRNWD1","36.30","-0.78","2.81"],["2026-10-08T19:45:00","DECO.GWDP111","36.43","-0.65","2.81"],["2026-10-08T19:45:00","DECO.GWDP112","36.44","-0.64","2.81"],["2026-10-08T19:45:00","DECO.GWDP12","36.43","-0.65","2.81"],["2026-10-08T19:45:00","DECO.HNKP111","37.48","0.41","2.80"],["2026-10-08T19:45:00","DECO.HNKP113","37.48","0.41","2.80"],["2026-10-08T19:45:00","DECO.HNKP121","37.41","0.35","2.79"],["2026-10-08T19:45:00","DECO.HNKP122","37.41","0.35","2.79"],["2026-10-08T19:45:00","DECO.HRBRB.ARR","36.47","-0.65","2.85"],["2026-10-08T19:45:00","DECO.HVSTW","36.07","-1.06","2.86"],["2026-10-08T19:45:00","DECO.JUDD11","36.74","-0.31","2.78"],["2026-10-08T19:45:00","DECO.JUDD12","36.51","-0.54","2.78"],["2026-10-08T19:45:00","DECO.JUDD13","36.42","-0.63","2.78"],["2026-10-08T19:45:00","DECO.JUDD14","36.47","-0.58","2.78"],["2026-10-08T19:45:00","DECO.LAKEIRIS","36.48","-0.59","2.80"],["2026-10-08T19:45:00","DECO.LBWL.WTSL","37.81","0.73","2.81"],["2026-10-08T19:45:00","DECO.LOAD.CNE","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.LUD1","37.20","-0.43","3.36"],["2026-10-08T19:45:00","DECO.LUD2","37.20","-0.43","3.36"],["2026-10-08T19:45:00","DECO.LUD3","37.20","-0.43","3.36"],["2026-10-08T19:45:00","DECO.LUD4","37.20","-0.43","3.36"],["2026-10-08T19:45:00","DECO.LUD5","37.17","-0.46","3.36"],["2026-10-08T19:45:00","DECO.LUD6","37.17","-0.46","3.36"],["2026-10-08T19:45:00","DECO.MCKINLEY1","36.98","-0.16","2.87"],["2026-10-08T19:45:00","DECO.MINDEN1","36.47","-0.64","2.84"],["2026-10-08T19:45:00","DECO.MONROE1","37.30","0.31","2.72"],["2026-10-08T19:45:00","DECO.MONROE2","37.14","0.15","2.72"],["2026-10-08T19:45:00","DECO.MONROE3","36.60","-0.46","2.79"],["2026-10-08T19:45:00","DECO.MONROE4","36.75","-0.31","2.79"],["2026-10-08T19:45:00","DECO.MONRP11","37.30","0.31","2.72"],["2026-10-08T19:45:00","DECO.MPPA.DWTL","37.81","0.73","2.81"],["2026-10-08T19:45:00","DECO.MSCPA","38.18","1.11","2.80"],["2026-10-08T19:45:00","DECO.NEC","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.NEP112","37.17","0.10","2.80"],["2026-10-08T19:45:00","DECO.NEP113","37.17","0.10","2.80"],["2026-10-08T19:45:00","DECO.NEP114","37.17","0.10","2.80"],["2026-10-08T19:45:00","DECO.NEP12","37.12","0.05","2.80"],["2026-10-08T19:45:00","DECO.NEP131","37.12","0.05","2.80"],["2026-10-08T19:45:00","DECO.NEP132","37.12","0.05","2.80"],["2026-10-08T19:45:00","DECO.NESL1","37.39","0.33","2.79"],["2026-10-08T19:45:00","DECO.NOBEL","36.39","-0.73","2.85"],["2026-10-08T19:45:00","DECO.OLIVRP11","37.26","0.12","2.87"],["2026-10-08T19:45:00","DECO.PEGASUS","36.41","-0.75","2.89"],["2026-10-08T19:45:00","DECO.PEGASUS2","36.41","-0.75","2.89"],["2026-10-08T19:45:00","DECO.PHEASANT1","36.43","-0.71","2.87"],["2026-10-08T19:45:00","DECO.PINE_TREE","36.55","-0.51","2.79"],["2026-10-08T19:45:00","DECO.PINNEBOG","36.45","-0.68","2.86"],["2026-10-08T19:45:00","DECO.PLACDP12","37.21","0.14","2.80"],["2026-10-08T19:45:00","DECO.PONTC.MVP","36.98","-0.10","2.81"],["2026-10-08T19:45:00","DECO.PUTNMP11","39.07","1.95","2.85"],["2026-10-08T19:45:00","DECO.RPSN3.MVP","36.49","-0.63","2.85"],["2026-10-08T19:50:00","CONS.MIPOWER2","49.43","-0.34","13.77"],["2026-10-08T19:50:00","CONS.MPPA","39.20","0.94","2.26"],["2026-10-08T19:50:00","CONS.MPPA.ABRW","-125.24","0.90","-162.14"],["2026-10-08T19:50:00","CONS.MPPA.ASM2","26.40","0.27","-9.87"],["2026-10-08T19:50:00","CONS.MPPA.ASSM","26.40","0.27","-9.87"],["2026-10-08T19:50:00","CONS.MPPA.CHSE","126.47","1.53","88.94"],["2026-10-08T19:50:00","CONS.MPPA.HSLR","50.88","1.10","13.78"],["2026-10-08T19:50:00","CONS.MPPA_3.AZ","27.81","0.84","-9.03"],["2026-10-08T19:50:00","CONS.MSCP_1.AZ","48.50","1.99","10.51"],["2026-10-08T19:50:00","CONS.MSCPA","51.37","1.97","13.40"],["2026-10-08T19:50:00","CONS.MSNRD.SOL","27.59","0.78","-9.19"],["2026-10-08T19:50:00","CONS.MUSKSOL","50.95","1.04","13.91"],["2026-10-08T19:50:00","CONS.MWEC","1.80","1.70","-35.90"],["2026-10-08T19:50:00","CONS.NESL","37.18","1.50","-0.32"],["2026-10-08T19:50:00","CONS.PAL_HEPM","56.75","0.73","20.02"],["2026-10-08T19:50:00","CONS.PAL_WPSC","56.75","0.73","20.02"],["2026-10-08T19:50:00","CONS.PFZT","68.19","1.47","30.72"],["2026-10-08T19:50:00","CONS.PINERVR1","30.09","1.11","-7.02"],["2026-10-08T19:50:00","CONS.PNRVR.SOL","30.09","1.11","-7.02"],["2026-10-08T19:50:00","CONS.POLARIS1","40.99","0.33","4.66"],["2026-10-08T19:50:00","CONS.POLRS.SOL","40.99","0.33","4.66"],["2026-10-08T19:50:00","CONS.RENAIGEN1","45.37","0.39","8.98"],["2026-10-08T19:50:00","CONS.RENAIGEN2","45.37","0.39","8.98"],["2026-10-08T19:50:00","CONS.RENAIGEN3","45.37","0.39","8.98"],["2026-10-08T19:50:00","CONS.RENAIGEN4","45.37","0.39","8.98"],["2026-10-08T19:50:00","CONS.ROGERSHYD","51.78","2.13","13.65"],["2026-10-08T19:50:00","CONS.RVRFORK","-96.19","0.83","-133.02"],["2026-10-08T19:50:00","CONS.RVRFORK2","-96.19","0.83","-133.02"],["2026-10-08T19:50:00","CONS.S.COLDCRK","70.28","2.07","32.21"],["2026-10-08T19:50:00","CONS.S.EAGLECR","24.40","-0.24","-11.36"],["2026-10-08T19:50:00","CONS.S.GRAT2","28.76","0.84","-8.08"],["2026-10-08T19:50:00","CONS.S.LTROUT","37.09","1.05","0.04"],["2026-10-08T19:50:00","CONS.SAUK1","77.50","1.96","39.54"],["2026-10-08T19:50:00","CONS.SCIT","24.45","0.92","-12.47"],["2026-10-08T19:50:00","CONS.SCWND1","43.46","0.43","7.03"],["2026-10-08T19:50:00","CONS.SCWND2","43.46","0.43","7.03"],["2026-10-08T19:50:00","CONS.SCWND3","43.46","0.43","7.03"],["2026-10-08T19:50:00","CONS.SCWND4","43.46","0.43","7.03"],["2026-10-08T19:50:00","CONS.SELC","38.88","1.42","1.46"],["2026-10-08T19:50:00","CONS.SESB","38.48","1.44","1.04"],["2026-10-08T19:50:00","CONS.SPNGCREEK","90.57","1.38","53.19"],["2026-10-08T19:50:00","CONS.SUNFISH2","99.43","1.63","61.80"],["2026-10-08T19:50:00","CONS.THTFD.ARR","22.95","0.15","-13.20"],["2026-10-08T19:50:00","CONS.TIBBITS","68.89","2.08","30.81"],["2026-10-08T19:50:00","CONS.TIPPY","50.12","0.59","13.53"],["2026-10-08T19:50:00","CONS.TUSCOLA1","22.99","-0.07","-12.94"],["2026-10-08T19:50:00","CONS.UCMI","77.11","2.96","38.15"],["2026-10-08T19:50:00","CONS.VKLINCOLN","25.57","1.54","-11.97"],["2026-10-08T19:50:00","CONS.VKMCBAIN1","43.94","-0.69","8.63"],["2026-10-08T19:50:00","CONS.VSTBG8","37.72","1.44","0.28"],["2026-10-08T19:50:00","CONS.WEADKBAT","24.47","0.59","-12.12"],["2026-10-08T19:50:00","CONS.WEADO.ARR","24.37","0.54","-12.17"],["2026-10-08T19:50:00","CONS.WEBBERHYD","51.05","1.43","13.62"],["2026-10-08T19:50:00","CONS.WHITI.ARR","3.34","0.91","-33.57"],["2026-10-08T19:50:00","CONS.WOLV","42.33","0.78","5.55"],["2026-10-08T19:50:00","CONS.WPMC","37.34","1.50","-0.16"],["2026-10-08T19:50:00","CONS.WPSC_1.AZ","36.77","1.49","-0.72"],["2026-10-08T19:50:00","CONS.WPSC_2.AZ","36.86","1.52","-0.66"],["2026-10-08T19:50:00","CONS.WVPA_1.AZ","12.54","1.65","-25.11"],["2026-10-08T19:50:00","CONS.ZEELAND1A","50.26","0.22","14.04"],["2026-10-08T19:50:00","CONS.ZEELAND1B","50.26","0.22","14.04"],["2026-10-08T19:50:00","CONS.ZEELAND2A","50.45","0.41","14.04"],["2026-10-08T19:50:00","CONS.ZEELAND2B","50.45","0.41","14.04"],["2026-10-08T19:50:00","CONS.ZEELAND2C","50.45","0.41","14.04"],["2026-10-08T19:50:00","CPLE","40.86","0.68","4.18"],["2026-10-08T19:50:00","CPLW","36.92","0.68","0.24"],["2026-10-08T19:50:00","CSWS","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","CSWS.AEPM_2.AZ","35.04","-0.01","-0.95"],["2026-10-08T19:50:00","CSWS.AEPM_3.AZ","35.25","-0.01","-0.74"],["2026-10-08T19:50:00","CSWS.AEPM_4.AZ","35.91","0.69","-0.78"],["2026-10-08T19:50:00","CSWS.ETEC_LD","35.39","-0.01","-0.60"],["2026-10-08T19:50:00","CSWS.HOPE","34.12","-0.94","-0.94"],["2026-10-08T19:50:00","CSWS.PRESCOTT","35.04","-0.01","-0.95"],["2026-10-08T19:50:00","CSWS.SWERETAIL","35.25","-0.01","-0.74"],["2026-10-08T19:50:00","CSWS.VEMCO","35.47","-0.01","-0.52"],["2026-10-08T19:50:00","CWLD.AZ","34.66","-1.34","0.00"],["2026-10-08T19:50:00","CWLD.BLRG","32.49","-3.51","0.00"],["2026-10-08T19:50:00","CWLD.CEC2CTG1","34.07","-1.93","0.00"],["2026-10-08T19:50:00","CWLD.CEC2CTG2","34.07","-1.93","0.00"],["2026-10-08T19:50:00","CWLD.CEC2CTG3","34.08","-1.92","0.00"],["2026-10-08T19:50:00","CWLD.CEC2CTG4","34.08","-1.92","0.00"],["2026-10-08T19:50:00","CWLD.CWLD","34.65","-1.35","0.00"],["2026-10-08T19:50:00","CWLD.DR.CWLD","34.41","-1.59","0.00"],["2026-10-08T19:50:00","CWLD.FULT","36.01","0.01","0.00"],["2026-10-08T19:50:00","CWLD.PLANTD6","34.64","-1.36","0.00"],["2026-10-08T19:50:00","CWLD.PLANTD8","34.64","-1.36","0.00"],["2026-10-08T19:50:00","CWLD.SIKESTON","37.07","0.48","0.59"],["2026-10-08T19:50:00","CWLD.UMC","34.78","-1.22","0.00"],["2026-10-08T19:50:00","CWLP.AZ","40.20","0.32","3.88"],["2026-10-08T19:50:00","CWLP.CWLP","40.20","0.32","3.88"],["2026-10-08T19:50:00","CWLP.DALLMA84","40.03","0.15","3.88"],["2026-10-08T19:50:00","CWLP.FACTOR91","40.17","0.29","3.88"],["2026-10-08T19:50:00","CWLP.GST","40.03","0.15","3.88"],["2026-10-08T19:50:00","CWLP.INTERSA81","40.11","0.22","3.89"],["2026-10-08T19:50:00","CWLP.REYNOLS91","40.26","0.38","3.88"],["2026-10-08T19:50:00","CWLP.TEA_1.AZ","40.53","0.64","3.89"],["2026-10-08T19:50:00","SPRM","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","SPS","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","SWPP","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","TEXAS.HUB","36.06","0.13","-0.07"],["2026-10-08T19:50:00","TVA","37.35","0.61","0.74"],["2026-10-08T19:50:00","TVA.BRMNH1.ARR","38.23","0.00","2.23"],["2026-10-08T19:50:00","TVA.CALRIDGE","40.36","0.43","3.93"],["2026-10-08T19:50:00","TVA.TVA","35.99","-0.01","0.00"],["2026-10-08T19:50:00","TVA.TVAM_1.AZ","35.99","-0.01","0.00"],["2026-10-08T19:50:00","TVA.WHITEOAK","40.19","0.25","3.94"],["2026-10-08T19:50:00","UPPC.AUTRAIN","28.20","1.88","-9.68"],["2026-10-08T19:50:00","UPPC.AZ","28.36","2.03","-9.67"],["2026-10-08T19:50:00","UPPC.ESC","28.66","2.35","-9.69"],["2026-10-08T19:50:00","UPPC.ESC.AZ","28.66","2.35","-9.69"],["2026-10-08T19:50:00","UPPC.GLADSTONE","28.22","1.91","-9.69"],["2026-10-08T19:50:00","UPPC.HOIST23","27.49","1.17","-9.68"],["2026-10-08T19:50:00","UPPC.INTEGRATD","28.29","1.96","-9.67"],["2026-10-08T19:50:00","UPPC.LWEC","28.44","2.10","-9.66"],["2026-10-08T19:50:00","UPPC.MCCLURE12","27.45","1.13","-9.68"],["2026-10-08T19:50:00","UPPC.ONTONAGON","28.64","2.30","-9.66"],["2026-10-08T19:50:00","UPPC.PORT.ARR","28.69","2.35","-9.66"],["2026-10-08T19:50:00","UPPC.VICTORIA1","28.28","1.91","-9.63"],["2026-10-08T19:50:00","UPPC.VICTORIA2","28.28","1.91","-9.63"],["2026-10-08T19:50:00","UPPC.WARDEN","28.44","2.10","-9.66"],["2026-10-08T19:50:00","UPPC.WPMC","28.73","2.39","-9.66"],["2026-10-08T19:50:00","UPPC.WPPI","28.41","2.09","-9.68"],["2026-10-08T19:50:00","UPPC.WPSE","28.64","2.29","-9.65"],["2026-10-08T19:50:00","VAP","30.16","0.05","-5.89"],["2026-10-08T19:50:00","WAUE","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","WEC.AZ","24.86","0.05","-11.19"],["2026-10-08T19:50:00","WEC.BADGER","25.77","0.02","-10.25"],["2026-10-08T19:50:00","WEC.BDGHLW2S","27.77","0.52","-8.75"],["2026-10-08T19:50:00","WEC.BLUSKYGF","25.20","-0.47","-10.33"],["2026-10-08T19:50:00","WEC.BUTRIDGE1","25.29","-0.13","-10.58"],["2026-10-08T19:50:00","WEC.CC.PORTW1","23.84","-1.45","-10.71"],["2026-10-08T19:50:00","WEC.CC.PORTW2","23.84","-1.45","-10.71"],["2026-10-08T19:50:00","WEC.CCDGTC1","25.27","-0.12","-10.61"],["2026-10-08T19:50:00","WEC.CCDGTC2","25.45","0.06","-10.61"],["2026-10-08T19:50:00","WEC.CCDGTC3","25.45","0.06","-10.61"],["2026-10-08T19:50:00","WEC.CCDGTC4","25.45","0.06","-10.61"],["2026-10-08T19:50:00","WEC.DAR_SLR1","24.80","-0.28","-10.92"],["2026-10-08T19:50:00","WEC.DR.WEPM","24.97","-0.05","-10.98"],["2026-10-08T19:50:00","WEC.EITM_LZ01","24.06","0.25","-12.19"],["2026-10-08T19:50:00","WEC.EITM_LZ02","24.06","0.25","-12.19"],["2026-10-08T19:50:00","WEC.EITM_LZ03","24.06","0.25","-12.19"],["2026-10-08T19:50:00","WEC.ERG1","23.88","-0.29","-11.83"],["2026-10-08T19:50:00","WEC.ERG2","23.88","-0.29","-11.83"],["2026-10-08T19:50:00","WEC.ERGS_LD","23.93","-0.24","-11.83"],["2026-10-08T19:50:00","WEC.GERMANOT1","24.49","-0.82","-10.69"],["2026-10-08T19:50:00","WEC.GERMANOT2","24.49","-0.82","-10.69"],["2026-10-08T19:50:00","WEC.GERMANOT3","24.49","-0.82","-10.69"],["2026-10-08T19:50:00","WEC.GERMANOT4","24.49","-0.82","-10.69"],["2026-10-08T19:50:00","WEC.GERMANOT5","24.33","-0.98","-10.69"],["2026-10-08T19:50:00","WEC.GLACRHLS","25.89","-0.16","-9.95"],["2026-10-08T19:50:00","WEC.JOU_WMONT","27.63","0.41","-8.78"],["2026-10-08T19:50:00","WEC.KAC_GE5CT","25.71","-0.34","-9.95"],["2026-10-08T19:50:00","WEC.KAC_ISPP","25.71","-0.34","-9.95"],["2026-10-08T19:50:00","WEC.KAUCBL.ARR","25.57","-0.52","-9.91"],["2026-10-08T19:50:00","WEC.KOSH_SLR1","25.57","-0.33","-10.10"],["2026-10-08T19:50:00","WEC.OAKCREKC5","24.14","-0.06","-11.80"],["2026-10-08T19:50:00","WEC.OCONTFL","26.60","0.38","-9.78"],["2026-10-08T19:50:00","WEC.OKCGC6","24.09","-0.13","-11.78"],["2026-10-08T19:50:00","WEC.OKCGC7","24.09","-0.13","-11.78"],["2026-10-08T19:50:00","WEC.OKCGC8","23.95","-0.27","-11.78"],["2026-10-08T19:50:00","WEC.PARIS01S1","24.06","0.20","-12.14"],["2026-10-08T19:50:00","WEC.PARIS01S2","24.06","0.20","-12.14"],["2026-10-08T19:50:00","WEC.PARIS01S3","24.06","0.20","-12.14"],["2026-10-08T19:50:00","WEC.PARIS01S4","24.06","0.20","-12.14"],["2026-10-08T19:50:00","WEC.PB1AUX","25.18","-0.79","-10.03"],["2026-10-08T19:50:00","WEC.PB2AUX","25.18","-0.79","-10.03"],["2026-10-08T19:50:00","WEC.PLSNT1.MVP","23.96","0.35","-12.39"],["2026-10-08T19:50:00","WEC.PORTWA1CT1","23.82","-1.47","-10.71"],["2026-10-08T19:50:00","WEC.PORTWA1CT2","23.82","-1.47","-10.71"],["2026-10-08T19:50:00","WEC.PORTWA1ST0","23.88","-1.41","-10.71"],["2026-10-08T19:50:00","WEC.PORTWCT1","23.82","-1.47","-10.71"],["2026-10-08T19:50:00","WEC.PORTWCT2","23.82","-1.47","-10.71"],["2026-10-08T19:50:00","WEC.PORTWST1","23.88","-1.41","-10.71"],["2026-10-08T19:50:00","WEC.PS_ESR1","24.22","0.36","-12.14"],["2026-10-08T19:50:00","WEC.PS_ESR1_LD","24.22","0.36","-12.14"],["2026-10-08T19:50:00","WEC.PS_SLR1","24.22","0.36","-12.14"],["2026-10-08T19:50:00","WEC.PTBEACB5","25.18","-0.79","-10.03"],["2026-10-08T19:50:00","WEC.PTBHGB1","25.09","-0.88","-10.03"],["2026-10-08T19:50:00","WEC.PTBHGB2","25.08","-0.89","-10.03"],["2026-10-08T19:50:00","WEC.RBC1","23.94","0.44","-12.50"],["2026-10-08T19:50:00","WEC.ROOT_PIKE","24.07","0.26","-12.19"],["2026-10-08T19:50:00","WEC.S","24.91","0.04","-11.13"],["2026-10-08T19:50:00","WEC.UNIVEV130","23.51","-1.28","-11.21"],["2026-10-08T19:50:00","WEC.VALLYGA1","24.62","0.26","-11.64"],["2026-10-08T19:50:00","WEC.VALLYGA2","24.60","0.24","-11.64"],["2026-10-08T19:50:00","WEC.WEPM_1.AZ","30.02","3.71","-9.69"],["2026-10-08T19:50:00","WEC.WEPM_2.AZ","27.81","1.48","-9.67"],["2026-10-08T19:50:00","WEC.WPPI","26.36","0.31","-9.95"],["2026-10-08T19:50:00","WEC.WPPI_1.AZ","26.27","0.25","-9.98"],["2026-10-08T19:50:00","WEC.WPPI_3.AZ","26.44","0.40","-9.96"],["2026-10-08T19:50:00","WFEC","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","WPS.AZ","25.88","0.60","-10.72"],["2026-10-08T19:50:00","AMIL.PWLFSLR","39.94","0.13","3.81"],["2026-10-08T19:50:00","AMIL.RECC_FPLP","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.REI2CTGA","39.80","0.04","3.76"],["2026-10-08T19:50:00","AMIL.REI2CTGB","39.80","0.04","3.76"],["2026-10-08T19:50:00","AMIL.REI2CTGC","39.80","0.04","3.76"],["2026-10-08T19:50:00","AMIL.REI2CTGD","39.80","0.04","3.76"],["2026-10-08T19:50:00","AMIL.REI2CTGE","39.80","0.04","3.76"],["2026-10-08T19:50:00","AMIL.REI2CTGF","39.80","0.04","3.76"],["2026-10-08T19:50:00","AMIL.REI2CTGG","39.80","0.04","3.76"],["2026-10-08T19:50:00","AMIL.REI2CTGH","39.80","0.04","3.76"],["2026-10-08T19:50:00","AMIL.REN1","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.RES.CNE","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.RESE","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.RICHLAND","28.84","1.64","-8.80"],["2026-10-08T19:50:00","AMIL.RISING.H","39.99","0.11","3.88"],["2026-10-08T19:50:00","AMIL.RISING.L","40.02","0.14","3.88"],["2026-10-08T19:50:00","AMIL.RIVRFRRYS","40.11","0.35","3.76"],["2026-10-08T19:50:00","AMIL.RLGY01","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.RNGDRP","39.71","-0.05","3.76"],["2026-10-08T19:50:00","AMIL.RNGPSS","36.85","0.85","0.00"],["2026-10-08T19:50:00","AMIL.RPGI_1.AZ","28.53","-0.62","-6.85"],["2026-10-08T19:50:00","AMIL.RSPWIND","31.73","0.26","-4.53"],["2026-10-08T19:50:00","AMIL.RUBY","37.17","1.17","0.00"],["2026-10-08T19:50:00","AMIL.RUSHMORE","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.SALTCREEK","40.71","0.78","3.93"],["2026-10-08T19:50:00","AMIL.SBL_ASIBL","26.09","-1.59","-8.32"],["2026-10-08T19:50:00","AMIL.SDNY.MVP","40.04","0.18","3.86"],["2026-10-08T19:50:00","AMIL.SELC","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.SESRETAIL","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.SFE_IL","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.SIPC","37.14","0.74","0.40"],["2026-10-08T19:50:00","AMIL.SIPC.BGRV","36.79","0.79","0.00"],["2026-10-08T19:50:00","AMIL.SIPM_1.AZ","38.37","0.95","1.42"],["2026-10-08T19:50:00","AMIL.SMRT","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.SNAPDGSL","36.90","0.90","0.00"],["2026-10-08T19:50:00","AMIL.SOY_2.AZ","37.85","0.61","1.24"],["2026-10-08T19:50:00","AMIL.SSWE","39.98","0.08","3.90"],["2026-10-08T19:50:00","AMIL.STAR","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.STLNG.ARR","37.15","1.15","0.00"],["2026-10-08T19:50:00","AMIL.STWF","41.30","1.13","4.17"],["2026-10-08T19:50:00","AMIL.SUGARCRK","40.30","0.37","3.93"],["2026-10-08T19:50:00","AMIL.SWE_IL","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.SWEC.ARR","40.87","1.18","3.69"],["2026-10-08T19:50:00","AMIL.SWECC","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.SWGRASS","39.71","-0.05","3.76"],["2026-10-08T19:50:00","AMIL.SZE","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.SZE_SCI","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.TBCRSTAT","24.75","-2.55","-8.70"],["2026-10-08T19:50:00","AMIL.TBLUESSLR","36.88","0.88","0.00"],["2026-10-08T19:50:00","AMIL.THNK","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.TILTU1","40.29","0.35","3.94"],["2026-10-08T19:50:00","AMIL.TILTU2","40.29","0.35","3.94"],["2026-10-08T19:50:00","AMIL.TILTU3","40.29","0.35","3.94"],["2026-10-08T19:50:00","AMIL.TILTU4","40.29","0.35","3.94"],["2026-10-08T19:50:00","AMIL.TLDNSLR","36.88","0.88","0.00"],["2026-10-08T19:50:00","AMIL.TPM_123","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.TRA_ATRAE","25.15","-1.34","-9.51"],["2026-10-08T19:50:00","AMIL.TREX_IL","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.USSTL.ARR","37.11","1.11","0.00"],["2026-10-08T19:50:00","AMIL.VEM","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.VIN_AVINT","29.22","-0.06","-6.72"],["2026-10-08T19:50:00","AMIL.VRD","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.W_BRCTIPT","29.64","0.65","-7.01"],["2026-10-08T19:50:00","AMIL.WDRV.ARR","37.01","1.01","0.00"],["2026-10-08T19:50:00","AMIL.WISE.IWUS","40.06","0.14","3.92"],["2026-10-08T19:50:00","AMIL.WLBRWEST","29.65","0.30","-6.65"],["2026-10-08T19:50:00","AMIL.WOLV","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.WPSE","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.WPSE.DM","37.17","0.74","0.43"],["2026-10-08T19:50:00","AMIL.WPSE.OLIN","37.08","1.08","0.00"],["2026-10-08T19:50:00","AMIL.WRSF","40.06","0.28","3.78"],["2026-10-08T19:50:00","AMIL.WVPA","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.WVPA_2.AZ","36.69","0.73","-0.04"],["2026-10-08T19:50:00","AMIL.WVPA_4.AZ","38.67","0.74","1.93"],["2026-10-08T19:50:00","AMIL.WWEC","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.XLON","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.XOEN","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMMO.176803","36.68","0.68","0.00"],["2026-10-08T19:50:00","AMMO.179586","36.44","0.44","0.00"],["2026-10-08T19:50:00","AMMO.ADELITE","34.43","-1.57","0.00"],["2026-10-08T19:50:00","AMMO.AEM.MO","36.87","0.82","0.05"],["2026-10-08T19:50:00","AMMO.ALTONA","36.28","0.28","0.00"],["2026-10-08T19:50:00","AMMO.AUDRN11","35.37","-0.63","0.00"],["2026-10-08T19:50:00","AMMO.AUDRN22","35.37","-0.63","0.00"],["2026-10-08T19:50:00","AMMO.AUDRN33","35.37","-0.63","0.00"],["2026-10-08T19:50:00","AMMO.AUDRN44","35.37","-0.63","0.00"],["2026-10-08T19:50:00","AMMO.AUDRN55","35.05","-0.95","0.00"],["2026-10-08T19:50:00","AMMO.AUDRN66","35.05","-0.95","0.00"],["2026-10-08T19:50:00","AMMO.AUDRN77","35.03","-0.97","0.00"],["2026-10-08T19:50:00","AMMO.AUDRN88","35.03","-0.97","0.00"],["2026-10-08T19:50:00","AMMO.BBS","36.33","0.33","0.00"],["2026-10-08T19:50:00","AMMO.BLUEJAY","37.22","1.22","0.00"],["2026-10-08T19:50:00","AMMO.BOWLGREEN","37.43","1.43","0.00"],["2026-10-08T19:50:00","AMMO.CALF_1.AZ","35.39","-0.61","0.00"],["2026-10-08T19:50:00","AMMO.CALI","36.87","0.82","0.05"],["2026-10-08T19:50:00","AMMO.CALLAWAY1","35.44","-0.56","0.00"],["2026-10-08T19:50:00","AMMO.CC.KEOKUK","39.93","0.24","3.69"],["2026-10-08T19:50:00","MEC.WSEC4","33.07","-2.93","0.00"],["2026-10-08T19:50:00","MGE.AZ","27.24","0.85","-9.61"],["2026-10-08T19:50:00","MGE.BLT_ESR1","27.35","0.93","-9.58"],["2026-10-08T19:50:00","MGE.BLTPLTG6","27.23","0.81","-9.58"],["2026-10-08T19:50:00","MGE.BLTPLTG7","27.35","0.93","-9.58"],["2026-10-08T19:50:00","MGE.CARDNL.MVP","26.76","0.12","-9.36"],["2026-10-08T19:50:00","MGE.DANE_CTY","27.53","1.23","-9.70"],["2026-10-08T19:50:00","MGE.DRR.DG01","27.26","0.86","-9.60"],["2026-10-08T19:50:00","MGE.DRR.DG02","27.26","0.86","-9.60"],["2026-10-08T19:50:00","MGE.DRR.DG03","27.26","0.86","-9.60"],["2026-10-08T19:50:00","MGE.DRR.DG04","27.26","0.86","-9.60"],["2026-10-08T19:50:00","MGE.DRR.DG05","27.26","0.86","-9.60"],["2026-10-08T19:50:00","MGE.DRR.DG06","27.26","0.86","-9.60"],["2026-10-08T19:50:00","MGE.DRR.DG07","27.26","0.86","-9.60"],["2026-10-08T19:50:00","MGE.DRR.DG08","27.26","0.86","-9.60"],["2026-10-08T19:50:00","MGE.DRR.DG09","27.26","0.86","-9.60"],["2026-10-08T19:50:00","MGE.DRR.DG10","27.26","0.86","-9.60"],["2026-10-08T19:50:00","MGE.HERMSDORF","27.30","1.04","-9.74"],["2026-10-08T19:50:00","MGE.HKP_ESR1","27.08","0.53","-9.45"],["2026-10-08T19:50:00","MGE.JOUCOLUM1","24.86","-1.11","-10.03"],["2026-10-08T19:50:00","MGE.JOUCOLUM2","24.86","-1.11","-10.03"],["2026-10-08T19:50:00","MGE.LRRGTOT","26.70","0.65","-9.95"],["2026-10-08T19:50:00","MGE.MGE","27.24","0.84","-9.60"],["2026-10-08T19:50:00","MGE.MOREY","27.15","0.62","-9.47"],["2026-10-08T19:50:00","MGE.OBRIEN_N","26.98","0.61","-9.63"],["2026-10-08T19:50:00","MGE.OBRIEN_S","26.98","0.61","-9.63"],["2026-10-08T19:50:00","MGE.OBRIEN_W","26.73","0.45","-9.72"],["2026-10-08T19:50:00","MGE.PINE_HILL","27.22","0.61","-9.39"],["2026-10-08T19:50:00","MGE.SIX_MILE","27.08","0.53","-9.45"],["2026-10-08T19:50:00","MGE.SSD_ESR1","26.73","0.45","-9.72"],["2026-10-08T19:50:00","MGE.SSD_ESR2","26.73","0.45","-9.72"],["2026-10-08T19:50:00","MGE.SSD_SLR1","26.73","0.45","-9.72"],["2026-10-08T19:50:00","MGE.SSD_SLR2","26.73","0.45","-9.72"],["2026-10-08T19:50:00","MGE.STRIX","26.73","0.45","-9.72"],["2026-10-08T19:50:00","MGE.TYTO","27.18","0.82","-9.64"],["2026-10-08T19:50:00","MGE.WCCF","27.28","0.85","-9.57"],["2026-10-08T19:50:00","MGE.WMARIN034","27.03","0.80","-9.77"],["2026-10-08T19:50:00","MGE.WMD_ESR1","26.89","0.38","-9.49"],["2026-10-08T19:50:00","MHEB","26.28","-1.56","-8.16"],["2026-10-08T19:50:00","MHEB_EAR","27.58","-0.01","-8.41"],["2026-10-08T19:50:00","MICHIGAN.HUB","16.56","0.41","-19.85"],["2026-10-08T19:50:00","MINN.HUB","25.08","-1.07","-9.85"],["2026-10-08T19:50:00","MIUP.ARCP","30.02","3.71","-9.69"],["2026-10-08T19:50:00","MIUP.BRULEGHYD","27.28","0.89","-9.61"],["2026-10-08T19:50:00","MIUP.CHALKHILL","27.27","1.00","-9.73"],["2026-10-08T19:50:00","MIUP.CLOV","30.02","3.71","-9.69"],["2026-10-08T19:50:00","MIUP.CLVHDRTN1","29.36","3.05","-9.69"],["2026-10-08T19:50:00","MIUP.DETRDBN1","33.01","6.70","-9.69"],["2026-10-08T19:50:00","MIUP.DFTR13N1","29.93","3.62","-9.69"],["2026-10-08T19:50:00","MIUP.FAIRBNKS1","28.70","2.39","-9.69"],["2026-10-08T19:50:00","MIUP.GARSPV1","28.70","2.39","-9.69"],["2026-10-08T19:50:00","MIUP.GARSPV2","28.70","2.39","-9.69"],["2026-10-08T19:50:00","MIUP.GARWND1","28.70","2.39","-9.69"],["2026-10-08T19:50:00","MIUP.GARWND2","28.70","2.39","-9.69"],["2026-10-08T19:50:00","MIUP.KUESTER11","27.35","1.03","-9.68"],["2026-10-08T19:50:00","MIUP.KUESTER12","27.35","1.03","-9.68"],["2026-10-08T19:50:00","MIUP.KUESTER13","27.35","1.03","-9.68"],["2026-10-08T19:50:00","MIUP.KUESTER14","27.35","1.03","-9.68"],["2026-10-08T19:50:00","MIUP.KUESTER25","27.35","1.03","-9.68"],["2026-10-08T19:50:00","MIUP.KUESTER26","27.35","1.03","-9.68"],["2026-10-08T19:50:00","MIUP.KUESTER27","27.35","1.03","-9.68"],["2026-10-08T19:50:00","MIUP.LITTLQUIN","27.17","0.85","-9.68"],["2026-10-08T19:50:00","MIUP.MAGAZESH","29.21","2.90","-9.69"],["2026-10-08T19:50:00","MIUP.MANSTQN1","29.11","2.80","-9.69"],["2026-10-08T19:50:00","MIUP.MARQ","27.82","1.50","-9.68"],["2026-10-08T19:50:00","MIUP.MICHIGMF","27.26","0.87","-9.61"],["2026-10-08T19:50:00","MIUP.MIHM11","28.03","1.69","-9.66"],["2026-10-08T19:50:00","MIUP.MIHM12","28.03","1.69","-9.66"],["2026-10-08T19:50:00","MIUP.MIHM13","28.03","1.69","-9.66"],["2026-10-08T19:50:00","MIUP.NEWQUINES","27.28","0.96","-9.68"],["2026-10-08T19:50:00","MIUP.NWLB","30.44","4.13","-9.69"],["2026-10-08T19:50:00","MIUP.PEAVYFALL","26.97","0.60","-9.63"],["2026-10-08T19:50:00","MIUP.PRESQ.ARR","27.40","1.08","-9.68"],["2026-10-08T19:50:00","MIUP.RBRTS.ARR","30.44","4.13","-9.69"],["2026-10-08T19:50:00","MIUP.RNGD_SLR","27.74","1.43","-9.69"],["2026-10-08T19:50:00","MIUP.TILDEN","27.98","1.66","-9.68"],["2026-10-08T19:50:00","MIUP.TWINFALLS","27.23","0.91","-9.68"],["2026-10-08T19:50:00","MIUP.UMERC","27.53","1.20","-9.67"],["2026-10-08T19:50:00","MIUP.WEPM","28.04","1.60","-9.56"],["2026-10-08T19:50:00","MIUP.WHITERAPD","27.14","0.87","-9.73"],["2026-10-08T19:50:00","MIUP.WOLV","28.85","2.41","-9.56"],["2026-10-08T19:50:00","MIUP.WPPI","27.60","1.27","-9.67"],["2026-10-08T19:50:00","MIUP.WPSE","27.53","1.20","-9.67"],["2026-10-08T19:50:00","MOGEN1.AGG","36.12","0.12","0.00"],["2026-10-08T19:50:00","MOGEN2.AGG","36.94","0.94","0.00"],["2026-10-08T19:50:00","MP.AEPE14","25.36","-1.57","-9.07"],["2026-10-08T19:50:00","MP.AEPE20","25.36","-1.57","-9.07"],["2026-10-08T19:50:00","MP.AEPE50","25.36","-1.57","-9.07"],["2026-10-08T19:50:00","MP.AZ","24.74","-2.34","-8.92"],["2026-10-08T19:50:00","MP.BISON1","23.24","-4.49","-8.27"],["2026-10-08T19:50:00","MP.BISON5","23.24","-4.49","-8.27"],["2026-10-08T19:50:00","MP.BLNCHR123","26.12","-0.67","-9.21"],["2026-10-08T19:50:00","MP.BOS233","22.35","-4.95","-8.70"],["2026-10-08T19:50:00","MP.DLPLOAD","25.44","-0.20","-10.36"],["2026-10-08T19:50:00","MP.DR.JFK","25.36","-1.57","-9.07"],["2026-10-08T19:50:00","MP.FONDLA1","25.11","-1.34","-9.55"],["2026-10-08T19:50:00","IPL.HEPM_1.AZ","47.89","1.01","10.88"],["2026-10-08T19:50:00","IPL.IPL","48.86","1.51","11.35"],["2026-10-08T19:50:00","IPL.PEC01","40.40","0.71","3.69"],["2026-10-08T19:50:00","IPL.PIKECB01","40.40","0.71","3.69"],["2026-10-08T19:50:00","IPL.STOU3.ARR","48.85","1.44","11.41"],["2026-10-08T19:50:00","IPL.WVPA","48.86","1.51","11.35"],["2026-10-08T19:50:00","IPL.WVPA.BNDOM","48.92","1.52","11.40"],["2026-10-08T19:50:00","KACY","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","KCPL","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","LAFA.AZ","35.64","-0.36","0.00"],["2026-10-08T19:50:00","LAFA.HARGIS1","35.58","-0.42","0.00"],["2026-10-08T19:50:00","LAFA.HARGIS2","35.58","-0.42","0.00"],["2026-10-08T19:50:00","LAFA.LABBE1","35.40","-0.60","0.00"],["2026-10-08T19:50:00","LAFA.LABBE2","35.40","-0.60","0.00"],["2026-10-08T19:50:00","LAFA.LAFA","35.64","-0.36","0.00"],["2026-10-08T19:50:00","LAGN.DEMCO1.AZ","35.29","-0.71","0.00"],["2026-10-08T19:50:00","LAGN.LAGN_1.AZ","35.24","-0.64","-0.12"],["2026-10-08T19:50:00","LAGT.1803","35.21","-0.66","-0.13"],["2026-10-08T19:50:00","LAGT.1803CEG","35.21","-0.66","-0.13"],["2026-10-08T19:50:00","LAGT.CON","36.15","0.15","0.00"],["2026-10-08T19:50:00","LAGT.LOGC.ARR","34.48","-0.96","-0.56"],["2026-10-08T19:50:00","LAGT.PCE","35.02","-0.98","0.00"],["2026-10-08T19:50:00","LEPA.AZ","35.50","-0.47","-0.03"],["2026-10-08T19:50:00","LEPA.CPLAQ.ARR","35.95","-0.05","0.00"],["2026-10-08T19:50:00","LEPA.HOUMA","35.30","-0.70","0.00"],["2026-10-08T19:50:00","LEPA.HOUMA_G14","35.30","-0.70","0.00"],["2026-10-08T19:50:00","LEPA.HOUMA_G15","35.30","-0.70","0.00"],["2026-10-08T19:50:00","LEPA.HOUMA_G16","35.30","-0.70","0.00"],["2026-10-08T19:50:00","LEPA.LEPA","35.50","-0.23","-0.27"],["2026-10-08T19:50:00","LEPA.MGC_UNT01","35.37","-0.63","0.00"],["2026-10-08T19:50:00","LEPA.MRCTY.ARR","35.38","-0.62","0.00"],["2026-10-08T19:50:00","LEPA.MURRAY","34.64","-1.36","0.00"],["2026-10-08T19:50:00","LES","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","LGEE","40.48","1.08","3.40"],["2026-10-08T19:50:00","LOUISIANA.HUB","35.27","-0.73","0.00"],["2026-10-08T19:50:00","MDU.AZ","24.16","-3.56","-8.28"],["2026-10-08T19:50:00","MDU.BADGERWND","22.91","-4.71","-8.38"],["2026-10-08T19:50:00","MDU.BDGRWF2OON","22.91","-4.71","-8.38"],["2026-10-08T19:50:00","MDU.BEPC","23.99","-3.78","-8.23"],["2026-10-08T19:50:00","MDU.CEDARHLS","24.26","-3.76","-7.98"],["2026-10-08T19:50:00","MDU.DIAMNDWILW","24.26","-3.76","-7.98"],["2026-10-08T19:50:00","MDU.ELLNDL.MVP","23.72","-3.81","-8.47"],["2026-10-08T19:50:00","MDU.ELLNDL_LD","23.78","-3.77","-8.45"],["2026-10-08T19:50:00","MDU.ELLNDL_LD2","23.76","-3.79","-8.45"],["2026-10-08T19:50:00","MDU.FOXTL.WND","23.42","-4.14","-8.44"],["2026-10-08T19:50:00","MDU.GLENDC1","24.34","-3.63","-8.03"],["2026-10-08T19:50:00","MDU.GLENDC2","24.34","-3.63","-8.03"],["2026-10-08T19:50:00","MDU.GLENULST_6","23.97","-3.80","-8.23"],["2026-10-08T19:50:00","MDU.GRE.ELBESS","22.98","-4.68","-8.34"],["2026-10-08T19:50:00","MDU.GRE.EMMLOG","22.98","-4.68","-8.34"],["2026-10-08T19:50:00","MDU.HESKET_3","23.90","-3.87","-8.23"],["2026-10-08T19:50:00","MDU.HESKET_4","23.91","-3.86","-8.23"],["2026-10-08T19:50:00","MDU.LEWIS2","24.01","-3.90","-8.09"],["2026-10-08T19:50:00","MDU.MCTURB1","24.24","-3.76","-8.00"],["2026-10-08T19:50:00","MDU.MDU","24.49","-3.37","-8.14"],["2026-10-08T19:50:00","MDU.MERRICOURT","23.34","-4.23","-8.43"],["2026-10-08T19:50:00","MDU.MPC","23.41","-4.35","-8.24"],["2026-10-08T19:50:00","MDU.NWPS","23.41","-4.35","-8.24"],["2026-10-08T19:50:00","MDU.OTP","23.41","-4.35","-8.24"],["2026-10-08T19:50:00","MDU.OTPW_1.AZ","23.41","-4.35","-8.24"],["2026-10-08T19:50:00","MDU.TATANKA1","23.37","-4.20","-8.43"],["2026-10-08T19:50:00","MDU.TSWF1","24.77","-3.47","-7.76"],["2026-10-08T19:50:00","MDU.WISHEKNW1","22.91","-4.71","-8.38"],["2026-10-08T19:50:00","MEC.ADAIR_W1","32.96","-3.04","0.00"],["2026-10-08T19:50:00","MEC.ADAMS","31.65","-4.35","0.00"],["2026-10-08T19:50:00","MEC.ALTM_1.AZ","29.98","-1.55","-4.47"],["2026-10-08T19:50:00","MEC.ALTW","30.20","-1.26","-4.54"],["2026-10-08T19:50:00","MEC.AMES","26.44","-1.72","-7.84"],["2026-10-08T19:50:00","MEC.AMES_1.AZ","26.44","-1.72","-7.84"],["2026-10-08T19:50:00","MEC.AMES_UNIT8","26.41","-1.75","-7.84"],["2026-10-08T19:50:00","MEC.ARBHILL_S","33.25","-2.75","0.00"],["2026-10-08T19:50:00","MEC.ARBORHL1","33.25","-2.75","0.00"],["2026-10-08T19:50:00","MEC.ATLN","32.96","-3.04","0.00"],["2026-10-08T19:50:00","MEC.AZ","29.98","-1.89","-4.13"],["2026-10-08T19:50:00","MEC.BEAVERCR","25.44","-2.76","-7.80"],["2026-10-08T19:50:00","MEC.BEPM.CPZD","25.87","-2.20","-7.93"],["2026-10-08T19:50:00","MEC.BEPM_1.AZ","25.78","0.21","-10.43"],["2026-10-08T19:50:00","MEC.BEPM_WS3","33.07","-2.93","0.00"],["2026-10-08T19:50:00","MEC.BEPM_WS4","33.07","-2.93","0.00"],["2026-10-08T19:50:00","MEC.CAROL_W1","25.23","-3.12","-7.65"],["2026-10-08T19:50:00","MEC.CAROLL_W2","25.23","-3.12","-7.65"],["2026-10-08T19:50:00","MEC.CC.GDM1","26.12","-2.35","-7.53"],["2026-10-08T19:50:00","MEC.CC.GDM2","26.12","-2.35","-7.53"],["2026-10-08T19:50:00","MEC.CENTURY_1","25.48","-1.78","-8.74"],["2026-10-08T19:50:00","MEC.CFU","25.94","0.33","-10.39"],["2026-10-08T19:50:00","MEC.CFU_1.AZ","25.94","0.33","-10.39"],["2026-10-08T19:50:00","MEC.CFU6","26.04","0.42","-10.38"],["2026-10-08T19:50:00","MEC.CFU7","26.04","0.42","-10.38"],["2026-10-08T19:50:00","MEC.CHASCS_W","25.95","-0.27","-9.78"],["2026-10-08T19:50:00","MEC.CHASCS1","25.95","-0.27","-9.78"],["2026-10-08T19:50:00","MEC.CHASCS2","25.95","-0.27","-9.78"],["2026-10-08T19:50:00","MEC.CHICKASAW","25.06","-0.17","-10.77"],["2026-10-08T19:50:00","MEC.CLIPR1","25.65","-2.32","-8.03"],["2026-10-08T19:50:00","MEC.CMMPA.ELD","27.66","-0.55","-7.79"],["2026-10-08T19:50:00","MEC.CMMPA.MONT","26.37","-1.32","-8.31"],["2026-10-08T19:50:00","MEC.COMP.ARR","25.89","-2.50","-7.61"],["2026-10-08T19:50:00","EES.SLEMCO","35.71","-0.29","0.00"],["2026-10-08T19:50:00","EES.SLRD","35.45","-0.55","0.00"],["2026-10-08T19:50:00","EES.SPORT1.ARR","34.33","-1.67","0.00"],["2026-10-08T19:50:00","EES.SPORT2.ARR","34.33","-1.67","0.00"],["2026-10-08T19:50:00","EES.SRMPA","36.26","0.75","-0.49"],["2026-10-08T19:50:00","EES.SRMPA_1.AZ","36.26","0.75","-0.49"],["2026-10-08T19:50:00","EES.STERL7.ARR","34.13","-1.23","-0.64"],["2026-10-08T19:50:00","EES.STJAMES","35.54","-0.46","0.00"],["2026-10-08T19:50:00","EES.STL115.ARR","34.13","-1.23","-0.64"],["2026-10-08T19:50:00","EES.STLN11.ARR","34.23","-1.16","-0.61"],["2026-10-08T19:50:00","EES.STLNG1.ARR","34.23","-1.16","-0.61"],["2026-10-08T19:50:00","EES.STLNG2.ARR","34.16","-1.21","-0.63"],["2026-10-08T19:50:00","EES.STLNG3.ARR","34.16","-1.21","-0.63"],["2026-10-08T19:50:00","EES.STLNG5.ARR","34.16","-1.21","-0.63"],["2026-10-08T19:50:00","EES.STRSOL","34.13","-1.23","-0.64"],["2026-10-08T19:50:00","EES.SWTZ1.ARR","34.55","-0.86","-0.59"],["2026-10-08T19:50:00","EES.TAFTCOGEN","34.23","-1.77","0.00"],["2026-10-08T19:50:00","EES.TOL_BEND1","35.68","0.29","-0.61"],["2026-10-08T19:50:00","EES.TOL_BEND2","35.68","0.29","-0.61"],["2026-10-08T19:50:00","EES.UCB","34.26","-1.74","0.00"],["2026-10-08T19:50:00","EES.UCBECO","34.26","-1.74","0.00"],["2026-10-08T19:50:00","EES.UCBSUP","34.26","-1.74","0.00"],["2026-10-08T19:50:00","EES.UMBRIELSOL","35.98","0.54","-0.56"],["2026-10-08T19:50:00","EES.VIDALIA","34.64","-1.36","0.00"],["2026-10-08T19:50:00","EES.VIGNES.ARR","35.12","-0.88","0.00"],["2026-10-08T19:50:00","EES.WASHEC_CT1","35.03","-0.97","0.00"],["2026-10-08T19:50:00","EES.WASHEC_CT2","35.03","-0.97","0.00"],["2026-10-08T19:50:00","EES.WATRFD2","34.31","-1.69","0.00"],["2026-10-08T19:50:00","EES.WATRFD3","34.28","-1.72","0.00"],["2026-10-08T19:50:00","EES.WATRFD4_CT","34.31","-1.69","0.00"],["2026-10-08T19:50:00","EES.WLGLN2.ARR","35.07","-0.93","0.00"],["2026-10-08T19:50:00","EES.WLTGR1.ARR","34.24","-1.15","-0.61"],["2026-10-08T19:50:00","EES.WLWGN1.ARR","35.09","-0.91","0.00"],["2026-10-08T19:50:00","EES.WLWGN3.ARR","35.09","-0.91","0.00"],["2026-10-08T19:50:00","EKPC","30.16","0.05","-5.89"],["2026-10-08T19:50:00","EMBA.AEPE17","37.35","0.66","0.69"],["2026-10-08T19:50:00","EMBA.ATTALA1","35.92","-0.08","0.00"],["2026-10-08T19:50:00","EMBA.CC.CHCTW","35.86","-0.14","0.00"],["2026-10-08T19:50:00","EMBA.CC.HINDS1","35.37","-0.63","0.00"],["2026-10-08T19:50:00","EMBA.CHCTWCT1","35.84","-0.16","0.00"],["2026-10-08T19:50:00","EMBA.CHCTWCT2","35.85","-0.15","0.00"],["2026-10-08T19:50:00","EMBA.CHCTWCT3","35.85","-0.15","0.00"],["2026-10-08T19:50:00","EMBA.CHCTWST4","35.87","-0.13","0.00"],["2026-10-08T19:50:00","EMBA.DELTA_WND","36.85","0.14","0.71"],["2026-10-08T19:50:00","EMBA.DR.EML20","36.70","0.42","0.28"],["2026-10-08T19:50:00","EMBA.EMILD","36.40","0.20","0.20"],["2026-10-08T19:50:00","EMBA.EMILD.RLA","36.48","0.23","0.25"],["2026-10-08T19:50:00","EMBA.G_ANDRUS1","36.64","0.64","0.00"],["2026-10-08T19:50:00","EMBA.G_GULF_A","34.72","-1.28","0.00"],["2026-10-08T19:50:00","EMBA.G_GULF_M","34.72","-1.28","0.00"],["2026-10-08T19:50:00","EMBA.G_GULF_N","34.72","-1.28","0.00"],["2026-10-08T19:50:00","EMBA.GREER170","36.27","0.27","0.00"],["2026-10-08T19:50:00","EMBA.GREER30","36.27","0.27","0.00"],["2026-10-08T19:50:00","EMBA.HINDS1_ST","35.37","-0.63","0.00"],["2026-10-08T19:50:00","EMBA.HINDS1CT1","35.37","-0.63","0.00"],["2026-10-08T19:50:00","EMBA.HINDS1CT2","35.37","-0.63","0.00"],["2026-10-08T19:50:00","EMBA.HINDS2","35.36","-0.64","0.00"],["2026-10-08T19:50:00","EMBA.HVGSOL","36.77","0.77","0.00"],["2026-10-08T19:50:00","EMBA.MEAM","36.83","0.83","0.00"],["2026-10-08T19:50:00","EMBA.PRVS","35.94","-0.06","0.00"],["2026-10-08T19:50:00","EMBA.RGDS","36.64","0.64","0.00"],["2026-10-08T19:50:00","EMBA.SUNFLOWER","37.29","1.29","0.00"],["2026-10-08T19:50:00","EMBA.WDFSOL","38.61","0.92","1.69"],["2026-10-08T19:50:00","EMBA.WILDWDSO","37.57","1.57","0.00"],["2026-10-08T19:50:00","EMBA.YAZOOCTY","36.60","0.60","0.00"],["2026-10-08T19:50:00","FE","30.16","0.05","-5.89"],["2026-10-08T19:50:00","GIBSON1234.AGG","36.44","0.44","0.00"],["2026-10-08T19:50:00","GLH.EEI7B1.ARR","37.46","0.90","0.56"],["2026-10-08T19:50:00","GLH.EEI7B2.ARR","37.46","0.90","0.56"],["2026-10-08T19:50:00","GLH.EEI7B3.ARR","37.46","0.90","0.56"],["2026-10-08T19:50:00","GLH.JOPPA4.ARR","37.47","0.90","0.57"],["2026-10-08T19:50:00","GLH.JOPPA5.ARR","37.47","0.90","0.57"],["2026-10-08T19:50:00","GLH.JOPPA6.ARR","37.47","0.90","0.57"],["2026-10-08T19:50:00","GLH.MEPI4.ARR","37.46","0.90","0.56"],["2026-10-08T19:50:00","GLH.MEPI5.ARR","37.46","0.90","0.56"],["2026-10-08T19:50:00","GRDA","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","GRE.AEPEDMU","24.59","-1.68","-9.73"],["2026-10-08T19:50:00","GRE.AEPEML","25.58","-0.97","-9.45"],["2026-10-08T19:50:00","GRE.ALTW","25.09","-2.12","-8.79"],["2026-10-08T19:50:00","GRE.ALTW.ENDVI","25.18","-2.39","-8.43"],["2026-10-08T19:50:00","GRE.ARWHDEGS","30.91","3.88","-8.97"],["2026-10-08T19:50:00","GRE.AZ","25.10","-1.64","-9.26"],["2026-10-08T19:50:00","GRE.BEPCMP.CWT","25.54","-1.43","-9.03"],["2026-10-08T19:50:00","GRE.BEPM.CWT","25.68","-1.34","-8.98"],["2026-10-08T19:50:00","GRE.CAMBRCAMB","26.67","0.40","-9.73"],["2026-10-08T19:50:00","GRE.CAMBRCAMB2","26.67","0.40","-9.73"],["2026-10-08T19:50:00","GRE.CHRISFRWD","25.08","-2.43","-8.49"],["2026-10-08T19:50:00","GRE.ELKRI4","25.05","-1.19","-9.76"],["2026-10-08T19:50:00","GRE.ELMCR2_IBR","24.50","-2.74","-8.76"],["2026-10-08T19:50:00","GRE.ELMCRK","24.50","-2.74","-8.76"],["2026-10-08T19:50:00","GRE.GMARAGMAR","30.32","3.29","-8.97"],["2026-10-08T19:50:00","GRE.GRE","25.71","-0.84","-9.45"],["2026-10-08T19:50:00","GRE.GRE.CXS","25.60","-0.64","-9.76"],["2026-10-08T19:50:00","GRE.HUC","25.19","-1.33","-9.48"],["2026-10-08T19:50:00","GRE.LITCH_QS","27.73","1.15","-9.42"],["2026-10-08T19:50:00","GRE.LITCHF_1","27.73","1.15","-9.42"],["2026-10-08T19:50:00","DECO.APPLE","19.17","-1.06","-15.77"],["2026-10-08T19:50:00","DECO.AZ","14.72","0.60","-21.88"],["2026-10-08T19:50:00","DECO.BAUER.MVP","21.77","-0.15","-14.08"],["2026-10-08T19:50:00","DECO.BELRV.MVP","17.26","-0.38","-18.36"],["2026-10-08T19:50:00","DECO.BLR1.DEMO","17.26","-0.38","-18.36"],["2026-10-08T19:50:00","DECO.BLR1.MPPA","17.26","-0.38","-18.36"],["2026-10-08T19:50:00","DECO.BLR2.DEMO","17.26","-0.38","-18.36"],["2026-10-08T19:50:00","DECO.BLR2.MPPA","17.26","-0.38","-18.36"],["2026-10-08T19:50:00","DECO.BROOKFLD1","20.03","-0.53","-15.44"],["2026-10-08T19:50:00","DECO.BRP11","17.33","-0.55","-18.12"],["2026-10-08T19:50:00","DECO.BRP121","17.26","-0.38","-18.36"],["2026-10-08T19:50:00","DECO.BRP122","17.26","-0.38","-18.36"],["2026-10-08T19:50:00","DECO.BRP13","17.26","-0.38","-18.36"],["2026-10-08T19:50:00","DECO.BSEDTE1","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.BWEC.11","17.24","-0.40","-18.36"],["2026-10-08T19:50:00","DECO.BWEC.12","17.24","-0.40","-18.36"],["2026-10-08T19:50:00","DECO.BWECSTG1","17.24","-0.40","-18.36"],["2026-10-08T19:50:00","DECO.CC.BWEC","17.24","-0.40","-18.36"],["2026-10-08T19:50:00","DECO.CC.DIG2","12.87","-0.02","-23.11"],["2026-10-08T19:50:00","DECO.CC.DIG3","12.91","0.02","-23.11"],["2026-10-08T19:50:00","DECO.CENOAKS","19.84","-0.39","-15.77"],["2026-10-08T19:50:00","DECO.CMS_AK","12.98","0.09","-23.11"],["2026-10-08T19:50:00","DECO.CMS_THMB","21.75","1.93","-16.18"],["2026-10-08T19:50:00","DECO.CMSM_1.AZ","13.03","0.14","-23.11"],["2026-10-08T19:50:00","DECO.CMSMROA","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.COFAXP11","11.77","0.76","-24.99"],["2026-10-08T19:50:00","DECO.CROS","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.CWEP","20.60","-0.55","-14.85"],["2026-10-08T19:50:00","DECO.DAYTN.ARR","10.21","-0.05","-25.74"],["2026-10-08T19:50:00","DECO.DEAN111","17.30","-0.58","-18.12"],["2026-10-08T19:50:00","DECO.DEAN112","17.30","-0.58","-18.12"],["2026-10-08T19:50:00","DECO.DEAN121","17.21","-0.67","-18.12"],["2026-10-08T19:50:00","DECO.DEAN122","17.21","-0.67","-18.12"],["2026-10-08T19:50:00","DECO.DEERFLD","19.12","-0.59","-16.29"],["2026-10-08T19:50:00","DECO.DFWE2","19.18","-0.53","-16.29"],["2026-10-08T19:50:00","DECO.DIGG1","12.93","0.04","-23.11"],["2026-10-08T19:50:00","DECO.DIGG2","12.85","-0.04","-23.11"],["2026-10-08T19:50:00","DECO.DIGG3","12.91","0.02","-23.11"],["2026-10-08T19:50:00","DECO.DIGS2","12.93","0.04","-23.11"],["2026-10-08T19:50:00","DECO.DIGS3","12.93","0.04","-23.11"],["2026-10-08T19:50:00","DECO.DIGSINT","12.93","0.04","-23.11"],["2026-10-08T19:50:00","DECO.DLRYP11","14.38","0.24","-21.86"],["2026-10-08T19:50:00","DECO.DLRYP12","14.38","0.24","-21.86"],["2026-10-08T19:50:00","DECO.DR.123NET","13.84","0.89","-23.05"],["2026-10-08T19:50:00","DECO.DR.DEMO","16.56","0.66","-20.10"],["2026-10-08T19:50:00","DECO.DR.GLW","12.71","0.40","-23.69"],["2026-10-08T19:50:00","DECO.DR.POET","22.23","0.76","-14.53"],["2026-10-08T19:50:00","DECO.DR.TRGT","14.02","0.60","-22.58"],["2026-10-08T19:50:00","DECO.E.TRENTON","11.99","0.26","-24.27"],["2026-10-08T19:50:00","DECO.EIPS","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.ELIG","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.ESSEX.ARR","15.68","0.55","-20.87"],["2026-10-08T19:50:00","DECO.EXGNHW2","19.29","-0.94","-15.77"],["2026-10-08T19:50:00","DECO.EXGNMW2","19.19","-0.52","-16.29"],["2026-10-08T19:50:00","DECO.FERMI2","11.17","-0.23","-24.60"],["2026-10-08T19:50:00","DECO.FESC","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.FRISB.ARR","15.31","0.37","-21.06"],["2026-10-08T19:50:00","DECO.FRMP112","8.10","0.83","-28.73"],["2026-10-08T19:50:00","DECO.FRMP113","8.10","0.83","-28.73"],["2026-10-08T19:50:00","DECO.FRMP114","8.10","0.83","-28.73"],["2026-10-08T19:50:00","DECO.GRNWD.MVP","17.30","-0.43","-18.27"],["2026-10-08T19:50:00","DECO.GRNWD1","17.16","-0.57","-18.27"],["2026-10-08T19:50:00","DECO.GWDP111","17.29","-0.44","-18.27"],["2026-10-08T19:50:00","DECO.GWDP112","17.30","-0.43","-18.27"],["2026-10-08T19:50:00","DECO.GWDP12","17.29","-0.44","-18.27"],["2026-10-08T19:50:00","DECO.HNKP111","14.37","0.68","-22.31"],["2026-10-08T19:50:00","DECO.HNKP113","14.37","0.68","-22.31"],["2026-10-08T19:50:00","DECO.HNKP121","14.43","0.60","-22.17"],["2026-10-08T19:50:00","DECO.HNKP122","14.43","0.60","-22.17"],["2026-10-08T19:50:00","DECO.HRBRB.ARR","19.25","-0.45","-16.30"],["2026-10-08T19:50:00","DECO.HVSTW","19.35","-0.88","-15.77"],["2026-10-08T19:50:00","DECO.JUDD11","10.27","-0.01","-25.72"],["2026-10-08T19:50:00","DECO.JUDD12","10.03","-0.25","-25.72"],["2026-10-08T19:50:00","DECO.JUDD13","9.99","-0.29","-25.72"],["2026-10-08T19:50:00","DECO.JUDD14","10.02","-0.26","-25.72"],["2026-10-08T19:50:00","DECO.LAKEIRIS","17.58","-0.39","-18.03"],["2026-10-08T19:50:00","DECO.LBWL.WTSL","8.39","1.04","-28.65"],["2026-10-08T19:50:00","DECO.LOAD.CNE","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.LUD1","49.68","-0.14","13.82"],["2026-10-08T19:50:00","DECO.LUD2","49.68","-0.14","13.82"],["2026-10-08T19:50:00","DECO.LUD3","49.67","-0.15","13.82"],["2026-10-08T19:50:00","DECO.LUD4","49.67","-0.15","13.82"],["2026-10-08T19:50:00","DECO.LUD5","49.65","-0.17","13.82"],["2026-10-08T19:50:00","DECO.LUD6","49.65","-0.17","13.82"],["2026-10-08T19:50:00","DECO.MCKINLEY1","20.70","0.15","-15.45"],["2026-10-08T19:50:00","DECO.MINDEN1","18.68","-0.51","-16.81"],["2026-10-08T19:50:00","DECO.MONROE1","11.97","0.55","-24.58"],["2026-10-08T19:50:00","DECO.MONROE2","11.81","0.39","-24.58"],["2026-10-08T19:50:00","DECO.MONROE3","9.92","-0.24","-25.84"],["2026-10-08T19:50:00","DECO.MONROE4","10.07","-0.09","-25.84"],["2026-10-08T19:50:00","DECO.MONRP11","11.97","0.55","-24.58"],["2026-10-08T19:50:00","DECO.MPPA.DWTL","8.39","1.04","-28.65"],["2026-10-08T19:50:00","DECO.MSCPA","10.14","1.45","-27.31"],["2026-10-08T19:50:00","DECO.NEC","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.NEP112","16.91","0.37","-19.46"],["2026-10-08T19:50:00","NSP.AZ","25.20","-0.85","-9.95"],["2026-10-08T19:50:00","NSP.BAYFRN5","25.71","0.30","-10.59"],["2026-10-08T19:50:00","NSP.BAYFRN6","25.72","0.31","-10.59"],["2026-10-08T19:50:00","NSP.BE","24.81","-2.24","-8.95"],["2026-10-08T19:50:00","NSP.BE1","24.81","-2.24","-8.95"],["2026-10-08T19:50:00","NSP.BE2","24.81","-2.24","-8.95"],["2026-10-08T19:50:00","NSP.BELW_1.AZ","24.81","-2.24","-8.95"],["2026-10-08T19:50:00","NSP.BEPC","26.16","-0.83","-9.01"],["2026-10-08T19:50:00","NSP.BIGBLUE","24.53","-2.51","-8.96"],["2026-10-08T19:50:00","NSP.BIGFALL_A","26.03","0.90","-10.87"],["2026-10-08T19:50:00","NSP.BLKBROOK","26.74","1.33","-10.59"],["2026-10-08T19:50:00","NSP.BLKDGCT5","24.85","-1.36","-9.79"],["2026-10-08T19:50:00","NSP.BLKDGST2","24.85","-1.36","-9.79"],["2026-10-08T19:50:00","NSP.BLKDO6","24.50","-1.66","-9.84"],["2026-10-08T19:50:00","NSP.BLUE_LK_09","24.57","-1.73","-9.70"],["2026-10-08T19:50:00","NSP.BLUE_LK_10","24.57","-1.73","-9.70"],["2026-10-08T19:50:00","NSP.BLUE_LK_11","24.57","-1.73","-9.70"],["2026-10-08T19:50:00","NSP.BLUE_LK7","24.49","-1.81","-9.70"],["2026-10-08T19:50:00","NSP.BLUE_LK8","24.49","-1.81","-9.70"],["2026-10-08T19:50:00","NSP.BLUE1.ARR","24.58","-1.72","-9.70"],["2026-10-08T19:50:00","NSP.BLUE2.ARR","24.58","-1.72","-9.70"],["2026-10-08T19:50:00","NSP.BLUE4.ARR","24.58","-1.72","-9.70"],["2026-10-08T19:50:00","NSP.BR_DIR_TR1","23.81","-3.66","-8.53"],["2026-10-08T19:50:00","NSP.BRGSRD.MVP","24.71","-0.07","-11.22"],["2026-10-08T19:50:00","NSP.BSTAR1.WND","24.01","-3.35","-8.64"],["2026-10-08T19:50:00","NSP.BSTAR2.WND","24.01","-3.35","-8.64"],["2026-10-08T19:50:00","NSP.BUFFR_TR1","23.81","-3.66","-8.53"],["2026-10-08T19:50:00","NSP.BUFFR_TR2","23.82","-3.65","-8.53"],["2026-10-08T19:50:00","NSP.CANFLSG1","23.14","-2.96","-9.90"],["2026-10-08T19:50:00","NSP.CANFLSG2","23.14","-2.96","-9.90"],["2026-10-08T19:50:00","NSP.CC.BLKDG52","24.85","-1.36","-9.79"],["2026-10-08T19:50:00","NSP.CC.HIBRDGE","24.43","-1.67","-9.90"],["2026-10-08T19:50:00","NSP.CC.MANKTO","24.66","-2.23","-9.11"],["2026-10-08T19:50:00","NSP.CC.RIVRSD","25.16","-0.97","-9.87"],["2026-10-08T19:50:00","NSP.CEDARFAL","26.02","0.94","-10.92"],["2026-10-08T19:50:00","NSP.CH_DIR_TR4","23.82","-3.77","-8.41"],["2026-10-08T19:50:00","NSP.CHARA_TR1","23.82","-3.77","-8.41"],["2026-10-08T19:50:00","NSP.CHARA_TR2","23.82","-3.77","-8.41"],["2026-10-08T19:50:00","NSP.CHARA_TR4","23.82","-3.77","-8.41"],["2026-10-08T19:50:00","NSP.CHEMOLSPO","24.07","-2.02","-9.91"],["2026-10-08T19:50:00","NSP.CHPFL1.HYD","25.54","0.63","-11.09"],["2026-10-08T19:50:00","NSP.CHPFL2.HYD","25.54","0.63","-11.09"],["2026-10-08T19:50:00","NSP.CHPRES","25.66","0.46","-10.80"],["2026-10-08T19:50:00","NSP.CISCO1","25.10","-2.41","-8.49"],["2026-10-08T19:50:00","NSP.CMMPA.FAIR","25.05","-1.89","-9.06"],["2026-10-08T19:50:00","NSP.CMMPA.G","25.11","-1.34","-9.55"],["2026-10-08T19:50:00","NSP.CMMPA.GF","24.36","-2.78","-8.86"],["2026-10-08T19:50:00","NSP.CMMPA.GLEN","25.11","-1.34","-9.55"],["2026-10-08T19:50:00","NSP.CMMPA.JANE","24.93","-1.30","-9.77"],["2026-10-08T19:50:00","NSP.CMMPA.KASS","25.33","-0.44","-10.23"],["2026-10-08T19:50:00","NSP.CMMPA.KEN","25.31","-0.84","-9.85"],["2026-10-08T19:50:00","NSP.CMMPA.SE","25.82","-1.11","-9.07"],["2026-10-08T19:50:00","NSP.CODA.BYLL","23.36","-2.75","-9.89"],["2026-10-08T19:50:00","NSP.COYOTE","23.99","-3.46","-8.55"],["2026-10-08T19:50:00","NSP.CRNELL.HYD","26.36","1.38","-11.02"],["2026-10-08T19:50:00","NSP.CWN1","23.86","-3.60","-8.54"],["2026-10-08T19:50:00","NSP.CWN2","23.86","-3.60","-8.54"],["2026-10-08T19:50:00","NSP.DANIELSN1","27.25","0.56","-9.31"],["2026-10-08T19:50:00","NSP.DR.BTFN","25.09","-1.38","-9.53"],["2026-10-08T19:50:00","NSP.DR.MHP","24.81","-2.24","-8.95"],["2026-10-08T19:50:00","NSP.DR.MNA","24.81","-2.24","-8.95"],["2026-10-08T19:50:00","NSP.DR.SMRT","25.41","-0.06","-10.53"],["2026-10-08T19:50:00","NSP.EASTRDG1","24.05","-3.63","-8.32"],["2026-10-08T19:50:00","NSP.ELLIOTPK1","25.17","-0.96","-9.87"],["2026-10-08T19:50:00","NSP.EWINGTON1","25.10","-2.41","-8.49"],["2026-10-08T19:50:00","NSP.FENTON.WND","24.02","-3.70","-8.28"],["2026-10-08T19:50:00","NSP.FLAMBHYDRO","27.31","2.14","-10.83"],["2026-10-08T19:50:00","NSP.FRENCH1","25.99","1.28","-11.29"],["2026-10-08T19:50:00","NSP.FRENCH2","25.99","1.28","-11.29"],["2026-10-08T19:50:00","NSP.FRENCH3","25.83","1.12","-11.29"],["2026-10-08T19:50:00","NSP.FRENCH4","25.83","1.12","-11.29"],["2026-10-08T19:50:00","NSP.GARWIN1","25.71","-0.06","-10.23"],["2026-10-08T19:50:00","NSP.GDMEADOW","24.59","-1.16","-10.25"],["2026-10-08T19:50:00","NSP.GLU","27.08","2.47","-11.39"],["2026-10-08T19:50:00","NSP.GRANTY.ARR","25.01","-1.40","-9.59"],["2026-10-08T19:50:00","NSP.GRE.BFRDG","23.78","-3.69","-8.53"],["2026-10-08T19:50:00","NSP.HAMPTN.MVP","24.63","-1.50","-9.87"],["2026-10-08T19:50:00","NSP.HATFIHAT1","25.06","0.17","-11.11"],["2026-10-08T19:50:00","NSP.HCPD.GRVCT","27.39","0.77","-9.38"],["2026-10-08T19:50:00","NSP.HCPD.LKCR","25.33","-1.61","-9.06"],["2026-10-08T19:50:00","NSP.HCPD.MAD","25.52","-1.42","-9.06"],["2026-10-08T19:50:00","NSP.HCPD.NU","25.87","-1.05","-9.08"],["2026-10-08T19:50:00","NSP.HCPD.SXFLS","25.15","-2.77","-8.08"],["2026-10-08T19:50:00","NSP.HCPD_1.AZ","25.15","-2.77","-8.08"],["2026-10-08T19:50:00","NSP.HENNIPIN1","25.24","-0.89","-9.87"],["2026-10-08T19:50:00","NSP.HIBRDGCT7","24.45","-1.65","-9.90"],["2026-10-08T19:50:00","NSP.HIBRDGCT8","24.45","-1.65","-9.90"],["2026-10-08T19:50:00","NSP.HIBRDGST9","24.39","-1.71","-9.90"],["2026-10-08T19:50:00","NSP.HOLCOM.HYD","26.47","1.48","-11.01"],["2026-10-08T19:50:00","NSP.IBR.YANKE","23.86","-3.60","-8.54"],["2026-10-08T19:50:00","NSP.INVRHL1","24.65","-1.47","-9.88"],["2026-10-08T19:50:00","NSP.INVRHL2","24.56","-1.56","-9.88"],["2026-10-08T19:50:00","NSP.INVRHL3","24.56","-1.56","-9.88"],["2026-10-08T19:50:00","NSP.INVRHL4","24.56","-1.56","-9.88"],["2026-10-08T19:50:00","NSP.INVRHL5","24.55","-1.57","-9.88"],["2026-10-08T19:50:00","EAI.CARPNTR_2","33.85","-1.10","-1.05"],["2026-10-08T19:50:00","EAI.CC.AECCMGV","32.57","-2.08","-1.35"],["2026-10-08T19:50:00","EAI.CC.AECCOSW","32.64","-1.92","-1.44"],["2026-10-08T19:50:00","EAI.CC.BLAKLY","33.81","-1.04","-1.15"],["2026-10-08T19:50:00","EAI.CC.DEGRAY","33.98","-0.99","-1.03"],["2026-10-08T19:50:00","EAI.CC.DELL","38.04","0.61","1.43"],["2026-10-08T19:50:00","EAI.CC.HT_SPR1","33.90","-1.11","-0.99"],["2026-10-08T19:50:00","EAI.CC.PBENRGY","33.23","-1.81","-0.96"],["2026-10-08T19:50:00","EAI.CC.UPS1","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.CC.UPS2","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.CC.UPS3","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.CC.UPS4","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.CHLK1","39.33","0.96","2.37"],["2026-10-08T19:50:00","EAI.CHLK2","39.33","0.96","2.37"],["2026-10-08T19:50:00","EAI.CHLK3","39.33","0.96","2.37"],["2026-10-08T19:50:00","EAI.CLKS","38.47","0.83","1.64"],["2026-10-08T19:50:00","EAI.COUCH2.ARR","33.77","-1.33","-0.90"],["2026-10-08T19:50:00","EAI.CROSSETT","35.37","-0.03","-0.60"],["2026-10-08T19:50:00","EAI.CWAYLD","32.25","-1.13","-2.62"],["2026-10-08T19:50:00","EAI.CWAYLD1.AZ","32.25","-1.13","-2.62"],["2026-10-08T19:50:00","EAI.CWCP","44.82","0.79","8.03"],["2026-10-08T19:50:00","EAI.CWL_1.AZ","36.74","0.54","0.20"],["2026-10-08T19:50:00","EAI.CWL_A","36.40","0.40","0.00"],["2026-10-08T19:50:00","EAI.CWL_B","36.40","0.40","0.00"],["2026-10-08T19:50:00","EAI.CWL_C","36.40","0.40","0.00"],["2026-10-08T19:50:00","EAI.CWL_D","36.40","0.40","0.00"],["2026-10-08T19:50:00","EAI.CWL_E","36.40","0.40","0.00"],["2026-10-08T19:50:00","EAI.CYVY","64.44","0.46","27.98"],["2026-10-08T19:50:00","EAI.DEGRAY1","33.98","-0.99","-1.03"],["2026-10-08T19:50:00","EAI.DEGRAY2","33.98","-0.99","-1.03"],["2026-10-08T19:50:00","EAI.DELL.CT1","38.04","0.61","1.43"],["2026-10-08T19:50:00","EAI.DELL.CT2","38.04","0.61","1.43"],["2026-10-08T19:50:00","EAI.DELL.ST3","38.04","0.61","1.43"],["2026-10-08T19:50:00","EAI.DRVRSOL","38.27","0.77","1.50"],["2026-10-08T19:50:00","EAI.EAILD","34.68","-0.51","-0.81"],["2026-10-08T19:50:00","EAI.EAILD.RLA","34.68","-0.51","-0.81"],["2026-10-08T19:50:00","EAI.EAMP_1.AZ","34.70","-0.50","-0.80"],["2026-10-08T19:50:00","EAI.ELDORA.ARR","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.FLATFORKSO","37.38","0.62","0.76"],["2026-10-08T19:50:00","EAI.FORGEVWSO","38.42","0.91","1.51"],["2026-10-08T19:50:00","EAI.GACP.GMPWR","38.27","0.77","1.50"],["2026-10-08T19:50:00","EAI.H_SPR1_CT1","33.90","-1.11","-0.99"],["2026-10-08T19:50:00","EAI.H_SPR1_CT2","33.90","-1.11","-0.99"],["2026-10-08T19:50:00","EAI.H_SPR1_ST","33.90","-1.11","-0.99"],["2026-10-08T19:50:00","EAI.HAPPY","31.38","0.32","-4.94"],["2026-10-08T19:50:00","EAI.HASKL1.ARR","33.61","-1.11","-1.28"],["2026-10-08T19:50:00","EAI.INDEPEND1","25.99","-0.72","-9.29"],["2026-10-08T19:50:00","EAI.INDEPEND2","27.92","-0.47","-7.61"],["2026-10-08T19:50:00","EAI.JONSCWL","36.74","0.54","0.20"],["2026-10-08T19:50:00","EAI.LK_CATH4","33.87","-1.09","-1.04"],["2026-10-08T19:50:00","EAI.LLS","37.06","0.35","0.71"],["2026-10-08T19:50:00","EAI.LYNCH2.ARR","32.66","-1.03","-2.31"],["2026-10-08T19:50:00","EAI.MABELV.ARR","32.63","-1.91","-1.46"],["2026-10-08T19:50:00","EAI.NIMBUSWF","34.14","-0.12","-1.74"],["2026-10-08T19:50:00","EAI.NLR_1.AZ","32.77","-1.02","-2.21"],["2026-10-08T19:50:00","EAI.NLRLD","32.77","-1.02","-2.21"],["2026-10-08T19:50:00","EAI.NPTSOL","27.22","-0.25","-8.53"],["2026-10-08T19:50:00","EAI.NWMADRIDSO","37.28","0.53","0.75"],["2026-10-08T19:50:00","EAI.OMLP_1.AZ","41.54","0.94","4.60"],["2026-10-08T19:50:00","EAI.PBENRGY_CT","33.22","-1.82","-0.96"],["2026-10-08T19:50:00","EAI.PBENRGY_ST","33.28","-1.76","-0.96"],["2026-10-08T19:50:00","EAI.PLUM_1C","38.13","0.63","1.50"],["2026-10-08T19:50:00","EAI.PLUM_PPEA","38.13","0.63","1.50"],["2026-10-08T19:50:00","EAI.PLUM1_MEUC","38.13","0.63","1.50"],["2026-10-08T19:50:00","EAI.PLUM2_MEUC","38.13","0.63","1.50"],["2026-10-08T19:50:00","EAI.PLUMPT","38.13","0.63","1.50"],["2026-10-08T19:50:00","EAI.PMISTSOL","36.73","0.73","0.00"],["2026-10-08T19:50:00","EAI.QUARTZ","45.31","0.84","8.47"],["2026-10-08T19:50:00","EAI.REDFDSOLAR","33.74","-1.25","-1.01"],["2026-10-08T19:50:00","EAI.REMMEL123","33.60","-1.36","-1.04"],["2026-10-08T19:50:00","EAI.RITCH3.ARR","37.06","0.35","0.71"],["2026-10-08T19:50:00","EAI.SEARCY","29.72","0.17","-6.45"],["2026-10-08T19:50:00","EAI.SHRDN1.ARR","32.72","-1.93","-1.35"],["2026-10-08T19:50:00","EAI.SHRDN2.ARR","32.72","-1.93","-1.35"],["2026-10-08T19:50:00","EAI.SHRDN3.ARR","32.72","-1.93","-1.35"],["2026-10-08T19:50:00","EAI.STUTTGART","36.13","0.13","0.00"],["2026-10-08T19:50:00","EAI.UPS1_CT1","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS1_CT2","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS1_ST","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS2_CT1","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS2_CT2","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS2_ST","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS3_CT1","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS3_CT2","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS3_ST","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS4_CT1","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS4_CT2","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.UPS4_ST","33.76","-1.36","-0.88"],["2026-10-08T19:50:00","EAI.WBSOL","37.47","0.71","0.76"],["2026-10-08T19:50:00","EAI.WH_BLUFF1","32.56","-2.08","-1.36"],["2026-10-08T19:50:00","EAI.WH_BLUFF2","32.66","-1.98","-1.36"],["2026-10-08T19:50:00","EAI.WHBLF.ARR","32.77","-1.92","-1.31"],["2026-10-08T19:50:00","EAI.WMPSOL","44.40","1.16","7.24"],["2026-10-08T19:50:00","EAI.WMULD_1.AZ","43.33","1.22","6.11"],["2026-10-08T19:50:00","EAI.WMULDLD","43.34","1.23","6.11"],["2026-10-08T19:50:00","EAI.WODLN1.ARR","33.44","-1.18","-1.38"],["2026-10-08T19:50:00","EAI.WSTMMP.ARR","39.33","0.96","2.37"],["2026-10-08T19:50:00","EAI.WTBLF5.ARR","32.66","-1.98","-1.36"],["2026-10-08T19:50:00","EDE","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","EDE.PLUM","38.13","0.63","1.50"],["2026-10-08T19:50:00","EES.ACAD2_CT1","35.07","-0.93","0.00"],["2026-10-08T19:50:00","EES.ACAD2_CT2","35.07","-0.93","0.00"],["2026-10-08T19:50:00","EES.ACAD2_ST","35.07","-0.93","0.00"],["2026-10-08T19:50:00","EES.ACADA1.ARR","35.07","-0.93","0.00"],["2026-10-08T19:50:00","EES.ACADA2.ARR","35.07","-0.93","0.00"],["2026-10-08T19:50:00","EES.AIRLIN.ARR","35.17","-0.83","0.00"],["2026-10-08T19:50:00","EES.AIRLIQ_GEI","35.28","-0.72","0.00"],["2026-10-08T19:50:00","EES.AMITESO","35.60","-0.40","0.00"],["2026-10-08T19:50:00","EES.AXIALL","34.73","-1.27","0.00"],["2026-10-08T19:50:00","EES.AXLPLQ","35.08","-0.92","0.00"],["2026-10-08T19:50:00","EES.BASFVFW","35.62","-0.38","0.00"],["2026-10-08T19:50:00","EES.BASTAP.ARR","34.48","-0.96","-0.56"],["2026-10-08T19:50:00","EES.BASTP1.ARR","34.48","-0.96","-0.56"],["2026-10-08T19:50:00","EES.BASTR1.ARR","34.41","-1.01","-0.58"],["2026-10-08T19:50:00","EES.BASTR2.ARR","34.41","-1.01","-0.58"],["2026-10-08T19:50:00","EES.BC1_1","34.66","-1.34","0.00"],["2026-10-08T19:50:00","EES.BC1_2","34.66","-1.34","0.00"],["2026-10-08T19:50:00","EES.BC1_3","34.66","-1.34","0.00"],["2026-10-08T19:50:00","EES.BC1_4","34.66","-1.34","0.00"],["2026-10-08T19:50:00","EES.BC2_1","34.80","-1.20","0.00"],["2026-10-08T19:50:00","EES.BC2_2","34.80","-1.20","0.00"],["2026-10-08T19:50:00","EES.BC2_3","34.80","-1.20","0.00"],["2026-10-08T19:50:00","EES.BEEKMANSOL","35.60","0.19","-0.59"],["2026-10-08T19:50:00","EES.BGTEL1.ARR","35.17","-0.83","0.00"],["2026-10-08T19:50:00","EES.BRAZ_1.AZ","36.64","1.24","-0.60"],["2026-10-08T19:50:00","EES.BRAZLD","36.62","1.22","-0.60"],["2026-10-08T19:50:00","EES.BRTNY1.ARR","35.23","-0.77","0.00"],["2026-10-08T19:50:00","EES.BRTNY2.ARR","35.23","-0.77","0.00"],["2026-10-08T19:50:00","EES.BURAS.ARR","34.51","-1.49","0.00"],["2026-10-08T19:50:00","EES.BXTRW5.ARR","35.03","-0.97","0.00"],["2026-10-08T19:50:00","EES.BXTRWL.ARR","35.03","-0.97","0.00"],["2026-10-08T19:50:00","EES.BXWSN2.ARR","35.08","-0.92","0.00"],["2026-10-08T19:50:00","EES.BYCT1","34.33","-1.67","0.00"],["2026-10-08T19:50:00","EES.BYCT2","34.37","-1.63","0.00"],["2026-10-08T19:50:00","EES.BYCT3","34.38","-1.62","0.00"],["2026-10-08T19:50:00","EES.BYCT4","34.38","-1.62","0.00"],["2026-10-08T19:50:00","EES.BYGL","35.26","-0.74","0.00"],["2026-10-08T19:50:00","EES.CALCAS1_CT","34.90","-1.10","0.00"],["2026-10-08T19:50:00","EES.CALCAS2_CT","34.90","-1.10","0.00"],["2026-10-08T19:50:00","EES.CARV_A","34.96","-1.04","0.00"],["2026-10-08T19:50:00","EES.CARV_BC","34.96","-1.04","0.00"],["2026-10-08T19:50:00","EES.CC.ACAD2","35.07","-0.93","0.00"],["2026-10-08T19:50:00","EES.CC.JWL_1","34.19","-1.81","0.00"],["2026-10-08T19:50:00","EES.CC.JWL_2","34.18","-1.82","0.00"],["2026-10-08T19:50:00","EES.CC.LKCHAR","34.32","-1.68","0.00"],["2026-10-08T19:50:00","EES.CC.MTCPS","35.01","-0.41","-0.58"],["2026-10-08T19:50:00","EES.CC.NINEM6","34.07","-1.93","0.00"],["2026-10-08T19:50:00","EES.CC.NOPS","34.63","-1.37","0.00"],["2026-10-08T19:50:00","EES.CC.OCAPS","35.38","-0.62","0.00"],["2026-10-08T19:50:00","EES.CNWAY2.ARR","35.22","-0.78","0.00"],["2026-10-08T19:50:00","EES.COLY1.ARR","35.02","-0.98","0.00"],["2026-10-08T19:50:00","EES.CONC","35.62","-0.38","0.00"],["2026-10-08T19:50:00","EES.CONCECO","35.62","-0.38","0.00"],["2026-10-08T19:50:00","EES.CONCORDIA","36.14","0.14","0.00"],["2026-10-08T19:50:00","EES.CONCPK","35.62","-0.38","0.00"],["2026-10-08T19:50:00","EES.CONCSUP","35.62","-0.38","0.00"],["2026-10-08T19:50:00","EES.CONWAY.ARR","35.22","-0.78","0.00"],["2026-10-08T19:50:00","EES.CTEAU2.ARR","35.23","-0.77","0.00"],["2026-10-08T19:50:00","EES.CTW_1","34.97","-1.03","0.00"],["2026-10-08T19:50:00","EES.CTW_2","34.97","-1.03","0.00"],["2026-10-08T19:50:00","EES.CTW_3","34.97","-1.03","0.00"],["2026-10-08T19:50:00","EES.CTW_4","34.97","-1.03","0.00"],["2026-10-08T19:50:00","EES.CYPRESS1CT","35.14","-0.86","0.00"],["2026-10-08T19:50:00","EES.CYPRESS2CT","35.14","-0.86","0.00"],["2026-10-08T19:50:00","EES.DBAYO1.ARR","34.67","-1.33","0.00"],["2026-10-08T19:50:00","EES.DEMCO","35.29","-0.71","0.00"],["2026-10-08T19:50:00","EES.DERSLD","34.67","-0.57","-0.76"],["2026-10-08T19:50:00","EES.DOWCHEM","35.01","-0.99","0.00"],["2026-10-08T19:50:00","EES.DOWCHEMECO","35.01","-0.99","0.00"],["2026-10-08T19:50:00","EES.DOWCHEMPK","35.01","-0.99","0.00"],["2026-10-08T19:50:00","EES.DOWCHEMSUP","35.01","-0.99","0.00"],["2026-10-08T19:50:00","EES.DR.ELLPT1","35.10","-0.89","-0.01"],["2026-10-08T19:50:00","EES.DR.ENMP","34.53","-1.47","0.00"],["2026-10-08T19:50:00","EES.DR.OSG","36.03","0.49","-0.46"],["2026-10-08T19:50:00","EES.EGMP_1.AZ","35.32","-0.68","0.00"],["2026-10-08T19:50:00","EES.EGMP_2.AZ","34.86","-1.14","0.00"],["2026-10-08T19:50:00","EES.ELILD","35.05","-0.90","-0.05"],["2026-10-08T19:50:00","EES.ELILD.RLA","35.05","-0.90","-0.05"],["2026-10-08T19:50:00","EES.ELMP_1.AZ","34.99","-0.93","-0.08"],["2026-10-08T19:50:00","EES.EMMP_1.AZ","36.41","0.20","0.21"],["2026-10-08T19:50:00","EES.EMMP_2.AZ","36.84","0.84","0.00"],["2026-10-08T19:50:00","EES.ENCO","35.10","-0.90","0.00"],["2026-10-08T19:50:00","EES.ENMP_1.AZ","34.58","-1.42","0.00"],["2026-10-08T19:50:00","EES.ESSO","35.10","-0.90","0.00"],["2026-10-08T19:50:00","EES.ETEC","36.25","0.80","-0.55"],["2026-10-08T19:50:00","EES.ETEC_1.AZ","36.18","0.73","-0.55"],["2026-10-08T19:50:00","EES.ETILD","36.07","0.32","-0.25"],["2026-10-08T19:50:00","EES.ETMP_1.AZ","36.08","0.35","-0.27"],["2026-10-08T19:50:00","EES.EXXOBMT","35.77","-0.23","0.00"],["2026-10-08T19:50:00","EES.EXXON","35.10","-0.90","0.00"],["2026-10-08T19:50:00","EES.FLRNCE.ARR","35.94","-0.06","0.00"],["2026-10-08T19:50:00","EES.FORMOSA_BR","35.16","-0.84","0.00"],["2026-10-08T19:50:00","NSP.INVRHL6","24.55","-1.57","-9.88"],["2026-10-08T19:50:00","NSP.JEFFERS2","24.39","-3.08","-8.53"],["2026-10-08T19:50:00","NSP.JIMFLS.HYD","25.96","1.00","-11.04"],["2026-10-08T19:50:00","NSP.KASOTA","24.66","-2.22","-9.12"],["2026-10-08T19:50:00","NSP.KING1","24.97","-0.98","-10.05"],["2026-10-08T19:50:00","NSP.LYONC.MVP","24.22","-2.95","-8.83"],["2026-10-08T19:50:00","NSP.MANKTOCT1","24.66","-2.22","-9.12"],["2026-10-08T19:50:00","NSP.MANKTOCT2","24.66","-2.22","-9.12"],["2026-10-08T19:50:00","NSP.MANKTOST3","24.66","-2.24","-9.10"],["2026-10-08T19:50:00","NSP.MARSHSOLAR","24.28","-2.96","-8.76"],["2026-10-08T19:50:00","NSP.MENOMOA","26.13","1.00","-10.87"],["2026-10-08T19:50:00","NSP.MERPK1","24.86","-1.24","-9.90"],["2026-10-08T19:50:00","NSP.MINRVR1","24.55","-1.73","-9.72"],["2026-10-08T19:50:00","NSP.MINVLY.MVP","24.25","-2.92","-8.83"],["2026-10-08T19:50:00","NSP.MMPA","24.96","-1.32","-9.72"],["2026-10-08T19:50:00","NSP.MMPA.BOGWF","28.71","1.74","-9.03"],["2026-10-08T19:50:00","NSP.MMPA.FEP","23.30","-2.89","-9.81"],["2026-10-08T19:50:00","NSP.MMPA.WWF","24.23","-3.56","-8.21"],["2026-10-08T19:50:00","NSP.MMPA_1.AZ","24.97","-1.31","-9.72"],["2026-10-08T19:50:00","NSP.MMU_1.AZ","24.71","-2.54","-8.75"],["2026-10-08T19:50:00","NSP.MNDAK.WND","23.86","-3.60","-8.54"],["2026-10-08T19:50:00","NSP.MNTCEL1","24.49","-1.76","-9.75"],["2026-10-08T19:50:00","NSP.MOR1_IBR","23.82","-3.77","-8.41"],["2026-10-08T19:50:00","NSP.MORAINE2","23.82","-3.77","-8.41"],["2026-10-08T19:50:00","NSP.MRES","25.44","-1.77","-8.79"],["2026-10-08T19:50:00","NSP.MRES.MWF","24.34","-2.94","-8.72"],["2026-10-08T19:50:00","NSP.MRES_5.AZ","29.06","2.09","-9.03"],["2026-10-08T19:50:00","NSP.MRES_6.AZ","28.42","1.43","-9.01"],["2026-10-08T19:50:00","NSP.NCP.AZ","25.66","0.46","-10.80"],["2026-10-08T19:50:00","NSP.NCPLOAD","25.66","0.46","-10.80"],["2026-10-08T19:50:00","NSP.NEW_PNEW_","25.48","-0.75","-9.77"],["2026-10-08T19:50:00","NSP.NOBLE.CWS1","24.19","-3.61","-8.20"],["2026-10-08T19:50:00","NSP.NOBLE.CWS2","24.19","-3.61","-8.20"],["2026-10-08T19:50:00","NSP.NOBLES.WND","24.19","-3.61","-8.20"],["2026-10-08T19:50:00","NSP.NOBLES2.MP","24.09","-3.67","-8.24"],["2026-10-08T19:50:00","NSP.NORTHN.WND","23.82","-3.77","-8.41"],["2026-10-08T19:50:00","NSP.NSP","25.18","-0.89","-9.93"],["2026-10-08T19:50:00","NSP.NSPG_1.AZ","25.05","-1.89","-9.06"],["2026-10-08T19:50:00","NSP.NSPG_2.AZ","25.82","-1.11","-9.07"],["2026-10-08T19:50:00","NSP.NSTARSOLAR","24.97","-0.97","-10.06"],["2026-10-08T19:50:00","NSP.NU","25.87","-1.05","-9.08"],["2026-10-08T19:50:00","NSP.NU.AZ","25.87","-1.05","-9.08"],["2026-10-08T19:50:00","NSP.NULM.4GT","25.89","-1.03","-9.08"],["2026-10-08T19:50:00","NSP.NULM.5GT","25.89","-1.03","-9.08"],["2026-10-08T19:50:00","NSP.NULM.6GT","25.89","-1.03","-9.08"],["2026-10-08T19:50:00","NSP.NULM.7GT","25.89","-1.03","-9.08"],["2026-10-08T19:50:00","NSP.NWEC.AZ","26.57","0.32","-9.75"],["2026-10-08T19:50:00","NSP.NWELOAD","26.57","0.32","-9.75"],["2026-10-08T19:50:00","NSP.OAKLKE_IBR","23.90","-3.55","-8.55"],["2026-10-08T19:50:00","NSP.ODELL.WND","24.48","-2.75","-8.77"],["2026-10-08T19:50:00","NSP.OTP","24.03","-3.20","-8.77"],["2026-10-08T19:50:00","NSP.OTPW_1.AZ","24.03","-3.20","-8.77"],["2026-10-08T19:50:00","NSP.OWATON_SIG","24.62","-1.46","-9.92"],["2026-10-08T19:50:00","NSP.OWATONA_7","24.71","-1.37","-9.92"],["2026-10-08T19:50:00","NSP.PRISL1","24.53","-1.50","-9.97"],["2026-10-08T19:50:00","NSP.PRISL1_LD","24.53","-1.50","-9.97"],["2026-10-08T19:50:00","NSP.PRISL2","24.38","-1.65","-9.97"],["2026-10-08T19:50:00","NSP.PRISL2_LD","24.38","-1.65","-9.97"],["2026-10-08T19:50:00","NSP.PROSE","24.50","-3.41","-8.09"],["2026-10-08T19:50:00","NSP.PVALEY.WND","24.59","-1.16","-10.25"],["2026-10-08T19:50:00","NSP.RAETNA.WND","23.82","-3.77","-8.41"],["2026-10-08T19:50:00","NSP.RAPID.ARR","25.00","-1.94","-9.06"],["2026-10-08T19:50:00","NSP.REDPINE","24.06","-3.25","-8.69"],["2026-10-08T19:50:00","NSP.REDWIN1","24.66","-1.42","-9.92"],["2026-10-08T19:50:00","NSP.REDWIN2","24.66","-1.42","-9.92"],["2026-10-08T19:50:00","NSP.RIVRSDCT10","25.16","-0.97","-9.87"],["2026-10-08T19:50:00","NSP.RIVRSDCT9","25.16","-0.97","-9.87"],["2026-10-08T19:50:00","NSP.RIVRSDST7","25.16","-0.97","-9.87"],["2026-10-08T19:50:00","NSP.ROCKRIDG1","24.08","-3.60","-8.32"],["2026-10-08T19:50:00","NSP.RWF__1_QS","23.75","-3.20","-9.05"],["2026-10-08T19:50:00","NSP.RWF__2","23.75","-3.20","-9.05"],["2026-10-08T19:50:00","NSP.S_RIDGE1","24.08","-3.60","-8.32"],["2026-10-08T19:50:00","NSP.SARTELL","25.08","-1.33","-9.59"],["2026-10-08T19:50:00","NSP.SHAKOBIO1","25.01","-1.28","-9.71"],["2026-10-08T19:50:00","NSP.SHERC1.SLR","24.62","-1.63","-9.75"],["2026-10-08T19:50:00","NSP.SHERC2.SLR","24.62","-1.63","-9.75"],["2026-10-08T19:50:00","NSP.SHERC3.SLR","24.62","-1.63","-9.75"],["2026-10-08T19:50:00","NSP.SHERCO.3","24.62","-1.63","-9.75"],["2026-10-08T19:50:00","NSP.SHERCO1","24.51","-1.74","-9.75"],["2026-10-08T19:50:00","NSP.SMP","25.13","-1.10","-9.77"],["2026-10-08T19:50:00","NSP.SMPM.S3","24.62","-1.63","-9.75"],["2026-10-08T19:50:00","NSP.SPGSPG1","24.58","-1.52","-9.90"],["2026-10-08T19:50:00","NSP.ST_PETER","25.87","-1.01","-9.12"],["2026-10-08T19:50:00","NSP.STCLOUD1","25.12","-1.28","-9.60"],["2026-10-08T19:50:00","NSP.STCRO","25.21","-0.42","-10.37"],["2026-10-08T19:50:00","NSP.STJM_1.AZ","25.85","-1.39","-8.76"],["2026-10-08T19:50:00","NSP.STONERAY","23.82","-3.77","-8.41"],["2026-10-08T19:50:00","NSP.TEA_1.AZ","25.15","-1.08","-9.77"],["2026-10-08T19:50:00","NSP.UILK1","24.03","-3.59","-8.38"],["2026-10-08T19:50:00","NSP.UOFMGEN1","25.25","-0.88","-9.87"],["2026-10-08T19:50:00","NSP.UOFMGEN2","25.11","-1.00","-9.89"],["2026-10-08T19:50:00","NSP.UPLS_1.AZ","25.76","-0.65","-9.59"],["2026-10-08T19:50:00","NSP.UPLS_2.AZ","24.36","-2.78","-8.86"],["2026-10-08T19:50:00","NSP.UPLS_3.AZ","25.52","-1.42","-9.06"],["2026-10-08T19:50:00","NSP.VALYVIEW1","24.00","-3.68","-8.32"],["2026-10-08T19:50:00","CIN.MADISON.5","46.07","1.13","8.94"],["2026-10-08T19:50:00","CIN.MADISON.6","46.07","1.13","8.94"],["2026-10-08T19:50:00","CIN.MADISON.7","46.07","1.13","8.94"],["2026-10-08T19:50:00","CIN.MADISON.8","46.07","1.13","8.94"],["2026-10-08T19:50:00","CIN.MARKLND.1","45.37","1.35","8.02"],["2026-10-08T19:50:00","CIN.MARKLND.2","45.37","1.35","8.02"],["2026-10-08T19:50:00","CIN.MARKLND.3","45.37","1.35","8.02"],["2026-10-08T19:50:00","CIN.NIPS.APLSS","51.73","1.32","14.41"],["2026-10-08T19:50:00","CIN.NIPS.FRBNK","39.52","-0.31","3.83"],["2026-10-08T19:50:00","CIN.NIPS.GBSNS","36.64","0.64","0.00"],["2026-10-08T19:50:00","CIN.NIPS.JRDCK","40.11","0.17","3.94"],["2026-10-08T19:50:00","CIN.NOBLEVL.3","49.06","1.17","11.89"],["2026-10-08T19:50:00","CIN.NOBLEVL.4","49.06","1.17","11.89"],["2026-10-08T19:50:00","CIN.NOBLEVL.5","49.06","1.17","11.89"],["2026-10-08T19:50:00","CIN.PSI","44.92","1.55","7.37"],["2026-10-08T19:50:00","CIN.PSI.IMPA","44.92","1.55","7.37"],["2026-10-08T19:50:00","CIN.PSI.LMU","44.92","1.55","7.37"],["2026-10-08T19:50:00","CIN.PSI_2.AZ","40.41","1.74","2.67"],["2026-10-08T19:50:00","CIN.PSI_3.AZ","37.20","1.20","0.00"],["2026-10-08T19:50:00","CIN.PV.SPEEDWY","49.10","1.61","11.49"],["2026-10-08T19:50:00","CIN.SIGE","37.25","1.25","0.00"],["2026-10-08T19:50:00","CIN.SIGW_1.AZ","37.25","1.25","0.00"],["2026-10-08T19:50:00","CIN.SUCRKGT1","39.71","-0.15","3.86"],["2026-10-08T19:50:00","CIN.SUCRKGT2","39.71","-0.15","3.86"],["2026-10-08T19:50:00","CIN.SUCRKST1","39.70","-0.16","3.86"],["2026-10-08T19:50:00","CIN.SUGRCK.MVP","39.71","-0.15","3.86"],["2026-10-08T19:50:00","CIN.TIPMONT","44.92","1.55","7.37"],["2026-10-08T19:50:00","CIN.TWINBR1","41.62","1.87","3.75"],["2026-10-08T19:50:00","CIN.WABASL.ARR","40.24","0.35","3.89"],["2026-10-08T19:50:00","CIN.WBSPSI.ARR","51.90","1.30","14.60"],["2026-10-08T19:50:00","CIN.WHEATCTG1","36.49","0.49","0.00"],["2026-10-08T19:50:00","CIN.WHEATCTG2","36.49","0.49","0.00"],["2026-10-08T19:50:00","CIN.WHEATCTG3","36.49","0.49","0.00"],["2026-10-08T19:50:00","CIN.WHEATCTG4","36.49","0.49","0.00"],["2026-10-08T19:50:00","CIN.WHTSLR.SIG","41.06","1.46","3.60"],["2026-10-08T19:50:00","CIN.WRHILND","40.29","0.39","3.90"],["2026-10-08T19:50:00","CIN.WVPA.BNLIL","44.92","1.55","7.37"],["2026-10-08T19:50:00","CIN.WVPA.PSI","44.92","1.55","7.37"],["2026-10-08T19:50:00","CIN.WVPA_1.AZ","44.92","1.56","7.36"],["2026-10-08T19:50:00","CLEC.ACA11","35.08","-0.92","0.00"],["2026-10-08T19:50:00","CLEC.ACA12","35.08","-0.92","0.00"],["2026-10-08T19:50:00","CLEC.ACA13","35.08","-0.92","0.00"],["2026-10-08T19:50:00","CLEC.AXLA","34.84","-1.16","0.00"],["2026-10-08T19:50:00","CLEC.AXLA_1.AZ","34.84","-1.16","0.00"],["2026-10-08T19:50:00","CLEC.CC.ACAPB1","35.08","-0.92","0.00"],["2026-10-08T19:50:00","CLEC.CC.CPS6","34.33","-1.67","0.00"],["2026-10-08T19:50:00","CLEC.CC.CPS7","34.33","-1.67","0.00"],["2026-10-08T19:50:00","CLEC.CLEC","35.35","-0.55","-0.10"],["2026-10-08T19:50:00","CLEC.CPS6","34.34","-1.66","0.00"],["2026-10-08T19:50:00","CLEC.CPS6ST","34.31","-1.69","0.00"],["2026-10-08T19:50:00","CLEC.CPS71","34.34","-1.66","0.00"],["2026-10-08T19:50:00","CLEC.CPS72","34.34","-1.66","0.00"],["2026-10-08T19:50:00","CLEC.CPS7ST","34.31","-1.69","0.00"],["2026-10-08T19:50:00","CLEC.CPWR_1.AZ","35.35","-0.55","-0.10"],["2026-10-08T19:50:00","CLEC.CPWR_2.AZ","35.42","0.11","-0.69"],["2026-10-08T19:50:00","CLEC.CPWR_6.AZ","35.26","-0.01","-0.73"],["2026-10-08T19:50:00","CLEC.CPWR_8.AZ","35.14","-0.41","-0.45"],["2026-10-08T19:50:00","CLEC.DOLETSLR","34.95","-0.32","-0.73"],["2026-10-08T19:50:00","CLEC.DPS.ARR","34.95","-0.32","-0.73"],["2026-10-08T19:50:00","CLEC.ELIZSOL","35.45","-0.55","0.00"],["2026-10-08T19:50:00","CLEC.HOLCRKSOL","35.45","0.14","-0.69"],["2026-10-08T19:50:00","CLEC.HOPK1.ARR","35.90","-0.10","0.00"],["2026-10-08T19:50:00","CLEC.HUNTER5","34.83","-1.17","0.00"],["2026-10-08T19:50:00","CLEC.MPS3_G3","34.57","-1.43","0.00"],["2026-10-08T19:50:00","CLEC.MPS3_G4","34.57","-1.43","0.00"],["2026-10-08T19:50:00","CLEC.NPS1","34.60","-1.40","0.00"],["2026-10-08T19:50:00","CLEC.ORIN","35.94","-0.06","0.00"],["2026-10-08T19:50:00","CLEC.PRAIRIE","34.82","-1.18","0.00"],["2026-10-08T19:50:00","CLEC.RPS2","34.56","-1.44","0.00"],["2026-10-08T19:50:00","CLEC.RPS2.LAFA","34.56","-1.44","0.00"],["2026-10-08T19:50:00","CLEC.RPS2.LEPA","34.56","-1.44","0.00"],["2026-10-08T19:50:00","CLEC.SINGERSO","35.19","-0.81","0.00"],["2026-10-08T19:50:00","CLEC.SPS1","35.24","-0.76","0.00"],["2026-10-08T19:50:00","CLEC.TPS4","35.54","-0.46","0.00"],["2026-10-08T19:50:00","CONS.5CHANNELS","26.33","1.00","-10.67"],["2026-10-08T19:50:00","CONS.ADA.ARR","51.58","1.66","13.92"],["2026-10-08T19:50:00","CONS.AESM.CHSE","-125.24","0.90","-162.14"],["2026-10-08T19:50:00","CONS.ALCONA","32.01","1.11","-5.10"],["2026-10-08T19:50:00","CONS.ALLEGAN","62.03","2.09","23.94"],["2026-10-08T19:50:00","CONS.ALPENA","36.50","1.03","-0.53"],["2026-10-08T19:50:00","CONS.ALPENTHBA","36.50","1.03","-0.53"],["2026-10-08T19:50:00","CONS.ALPINE01","36.39","-1.00","1.39"],["2026-10-08T19:50:00","CONS.ALPINE02","36.40","-0.99","1.39"],["2026-10-08T19:50:00","CONS.ASSEMBLY3","26.40","0.27","-9.87"],["2026-10-08T19:50:00","CONS.AZ","37.99","1.21","0.78"],["2026-10-08T19:50:00","CONS.BRANCH","68.78","2.07","30.71"],["2026-10-08T19:50:00","CONS.BRENTRNG1","24.02","0.71","-12.69"],["2026-10-08T19:50:00","CONS.BRNP8","54.89","0.62","18.27"],["2026-10-08T19:50:00","CONS.BSE.CEC","37.18","1.50","-0.32"],["2026-10-08T19:50:00","CONS.CA3.MPPA","50.22","0.21","14.01"],["2026-10-08T19:50:00","CONS.CA3_WPSC","50.22","0.21","14.01"],["2026-10-08T19:50:00","CONS.CADILAC","45.13","0.50","8.63"],["2026-10-08T19:50:00","CONS.CADILGMA2","45.13","0.50","8.63"],["2026-10-08T19:50:00","CONS.CAMPBELL1","50.10","0.12","13.98"],["2026-10-08T19:50:00","CONS.CAMPBELL2","50.34","0.36","13.98"],["2026-10-08T19:50:00","CONS.CAMPBELL3","50.22","0.21","14.01"],["2026-10-08T19:50:00","CONS.CC.COVRT1","56.75","0.73","20.02"],["2026-10-08T19:50:00","CONS.CC.COVRT2","56.74","0.72","20.02"],["2026-10-08T19:50:00","CONS.CC.COVRT3","56.74","0.72","20.02"],["2026-10-08T19:50:00","CONS.CC.JAXSON","-24.09","-0.28","-59.81"],["2026-10-08T19:50:00","CONS.CC.MICHP","49.43","-0.34","13.77"],["2026-10-08T19:50:00","CONS.CC.ZEELA2","50.45","0.41","14.04"],["2026-10-08T19:50:00","CONS.CCG_1.AZ","36.68","1.52","-0.84"],["2026-10-08T19:50:00","CONS.CCG_2.AZ","36.68","1.52","-0.84"],["2026-10-08T19:50:00","CONS.CCG_3.AZ","36.68","1.52","-0.84"],["2026-10-08T19:50:00","CONS.CCG_4.AZ","36.68","1.52","-0.84"],["2026-10-08T19:50:00","CONS.CCG_5.AZ","36.68","1.52","-0.84"],["2026-10-08T19:50:00","CONS.CCG_6.AZ","36.68","1.52","-0.84"],["2026-10-08T19:50:00","CONS.CEREALSO","95.79","1.49","58.30"],["2026-10-08T19:50:00","CONS.CETR","37.32","1.24","0.08"],["2026-10-08T19:50:00","CONS.CHS2","126.47","1.53","88.94"],["2026-10-08T19:50:00","CONS.CHSE","126.47","1.53","88.94"],["2026-10-08T19:50:00","CONS.CLDWTR1","67.28","2.08","29.20"],["2026-10-08T19:50:00","CONS.CNE","39.10","1.45","1.65"],["2026-10-08T19:50:00","CONS.COBB.ARR","51.30","1.42","13.88"],["2026-10-08T19:50:00","CONS.COOKE","26.04","1.21","-11.17"],["2026-10-08T19:50:00","CONS.COVRT1_GT","56.75","0.73","20.02"],["2026-10-08T19:50:00","CONS.COVRT1_ST","56.75","0.73","20.02"],["2026-10-08T19:50:00","CONS.COVRT2_GT","56.74","0.72","20.02"],["2026-10-08T19:50:00","CONS.COVRT2_ST","56.74","0.72","20.02"],["2026-10-08T19:50:00","CONS.COVRT3_GT","56.74","0.72","20.02"],["2026-10-08T19:50:00","CONS.COVRT3_ST","56.74","0.72","20.02"],["2026-10-08T19:50:00","CONS.CRESCENT","20.62","1.40","-16.78"],["2026-10-08T19:50:00","CONS.CROTON","52.31","2.68","13.63"],["2026-10-08T19:50:00","CONS.DR.ALPENA","36.50","1.03","-0.53"],["2026-10-08T19:50:00","CONS.DR.CETR","58.22","2.49","19.73"],["2026-10-08T19:50:00","CONS.DR.MAROA","66.00","2.08","27.92"],["2026-10-08T19:50:00","CONS.DR.WPSC","37.23","1.09","0.14"],["2026-10-08T19:50:00","CONS.ELIG","37.18","1.50","-0.32"],["2026-10-08T19:50:00","CONS.EXGNBB1","40.99","0.33","4.66"],["2026-10-08T19:50:00","CONS.EXGNBB1B","40.99","0.33","4.66"],["2026-10-08T19:50:00","CONS.FESC","37.18","1.50","-0.32"],["2026-10-08T19:50:00","CONS.FICTYEC","50.19","0.54","13.65"],["2026-10-08T19:50:00","CONS.FICTYMR","50.19","0.54","13.65"],["2026-10-08T19:50:00","CONS.FISHCREEK","49.94","0.40","13.54"],["2026-10-08T19:50:00","CONS.FOOTEHYD","26.16","1.58","-11.42"],["2026-10-08T19:50:00","CONS.GENESEE","23.89","0.20","-12.31"],["2026-10-08T19:50:00","CONS.GENESEESO","23.41","0.32","-12.91"],["2026-10-08T19:50:00","CONS.GENESEPS","23.89","0.20","-12.31"],["2026-10-08T19:50:00","CONS.GRATIOT","45.36","0.38","8.98"],["2026-10-08T19:50:00","CONS.GRATIOT1","28.76","0.84","-8.08"],["2026-10-08T19:50:00","CONS.GRATIOT2","28.76","0.84","-8.08"],["2026-10-08T19:50:00","CONS.GRAYLGY2","30.39","0.32","-5.93"],["2026-10-08T19:50:00","CONS.GRAYLNG","30.39","0.32","-5.93"],["2026-10-08T19:50:00","CONS.GRNDBASIN","-9.08","0.28","-45.36"],["2026-10-08T19:50:00","CONS.GYRD1WPSC","36.68","-0.60","1.28"],["2026-10-08T19:50:00","CONS.GYRD2WPSC","35.79","-1.49","1.28"],["2026-10-08T19:50:00","CONS.GYRD3WPSC","35.78","-1.50","1.28"],["2026-10-08T19:50:00","CONS.HARDY","51.46","1.71","13.75"],["2026-10-08T19:50:00","CONS.HART","50.88","1.10","13.78"],["2026-10-08T19:50:00","CONS.HILMN.ARR","35.38","0.98","-1.60"],["2026-10-08T19:50:00","CONS.HODENPYL","45.74","0.65","9.09"],["2026-10-08T19:50:00","CONS.HRSY10","45.65","0.76","8.89"],["2026-10-08T19:50:00","CONS.HRSY9","45.98","1.09","8.89"],["2026-10-08T19:50:00","CONS.HRTLND","45.36","0.38","8.98"],["2026-10-08T19:50:00","CONS.HTWD","33.28","1.77","-4.49"],["2026-10-08T19:50:00","CONS.IOSCOBAT","26.12","1.54","-11.42"],["2026-10-08T19:50:00","CONS.ISABELLA1","27.60","0.79","-9.19"],["2026-10-08T19:50:00","CONS.JACKSON","-84.59","0.55","-121.14"],["2026-10-08T19:50:00","CONS.JAXON_1","-24.14","-0.33","-59.81"],["2026-10-08T19:50:00","CONS.JAXON_2","-24.02","-0.21","-59.81"],["2026-10-08T19:50:00","CONS.KAL_RGEN_","73.25","1.35","35.90"],["2026-10-08T19:50:00","CONS.KALK","40.49","-0.01","4.50"],["2026-10-08T19:50:00","CONS.KARN.ARR","23.47","0.26","-12.79"],["2026-10-08T19:50:00","CONS.KARN3","22.66","-0.15","-13.19"],["2026-10-08T19:50:00","CONS.KARN4","22.66","-0.15","-13.19"],["2026-10-08T19:50:00","CONS.KARNSOLAR","22.66","-0.15","-13.19"],["2026-10-08T19:50:00","CONS.KENCNTY1","50.53","0.60","13.93"],["2026-10-08T19:50:00","CONS.LANS","14.08","0.91","-22.83"],["2026-10-08T19:50:00","CONS.LANS.ARR","11.43","0.45","-25.02"],["2026-10-08T19:50:00","CONS.LBWL.ASM2","26.40","0.27","-9.87"],["2026-10-08T19:50:00","CONS.LBWL.ASSM","26.40","0.27","-9.87"],["2026-10-08T19:50:00","CONS.LBWL.CSEL","126.47","1.53","88.94"],["2026-10-08T19:50:00","CONS.LIVINGEN1","36.73","-0.53","1.26"],["2026-10-08T19:50:00","CONS.LIVINGEN2","36.73","-0.53","1.26"],["2026-10-08T19:50:00","CONS.LIVINGEN3","36.73","-0.53","1.26"],["2026-10-08T19:50:00","CONS.LIVINGEN4","36.73","-0.53","1.26"],["2026-10-08T19:50:00","CONS.LOUDHYDRO","26.84","1.34","-10.50"],["2026-10-08T19:50:00","CONS.LUDINGTN1","49.68","-0.14","13.82"],["2026-10-08T19:50:00","CONS.LUDINGTN2","49.68","-0.14","13.82"],["2026-10-08T19:50:00","CONS.LUDINGTN3","49.67","-0.15","13.82"],["2026-10-08T19:50:00","CONS.LUDINGTN4","49.67","-0.15","13.82"],["2026-10-08T19:50:00","CONS.LUDINGTN5","49.65","-0.17","13.82"],["2026-10-08T19:50:00","CONS.LUDINGTN6","49.65","-0.17","13.82"],["2026-10-08T19:50:00","CONS.LWEP","49.64","-0.13","13.77"],["2026-10-08T19:50:00","CONS.MACK.ARR","38.04","1.11","0.93"],["2026-10-08T19:50:00","CONS.MCV","24.27","-0.37","-11.36"],["2026-10-08T19:50:00","CONS.MCV.MCV","24.27","-0.37","-11.36"],["2026-10-08T19:50:00","CONS.MERIDIAN1","24.41","-0.24","-11.35"],["2026-10-08T19:50:00","CONS.MIOHYDRO","33.60","1.08","-3.48"],["2026-10-08T19:50:00","CONS.MIPOWER1","49.43","-0.34","13.77"],["2026-10-08T19:50:00","AECI","34.18","-1.53","-0.29"],["2026-10-08T19:50:00","AECI.ALTW","37.24","1.60","-0.36"],["2026-10-08T19:50:00","AECI.AMMO","35.99","-0.01","0.00"],["2026-10-08T19:50:00","AECI.APM_1.AZ","35.99","-0.01","0.00"],["2026-10-08T19:50:00","AECI.APM_2.AZ","34.35","-1.65","0.00"],["2026-10-08T19:50:00","AECI.CWLD","34.35","-1.65","0.00"],["2026-10-08T19:50:00","AEP","30.16","0.05","-5.89"],["2026-10-08T19:50:00","AEP.GIB5.ARR","36.41","0.41","0.00"],["2026-10-08T19:50:00","AEP.PSGC1.AMP","36.83","0.83","0.00"],["2026-10-08T19:50:00","AEP.PSGC2.AMP","36.83","0.83","0.00"],["2026-10-08T19:50:00","ALTE.1ROCKGEN","25.59","-0.33","-10.08"],["2026-10-08T19:50:00","ALTE.ALBANY","28.66","1.71","-9.05"],["2026-10-08T19:50:00","ALTE.ALTE","26.27","0.54","-10.27"],["2026-10-08T19:50:00","ALTE.AZ","26.30","0.53","-10.23"],["2026-10-08T19:50:00","ALTE.BEARCRK","29.09","1.82","-8.73"],["2026-10-08T19:50:00","ALTE.BVRDAM","26.56","0.64","-10.08"],["2026-10-08T19:50:00","ALTE.CASSVILLE","28.40","0.75","-8.35"],["2026-10-08T19:50:00","ALTE.CC.RIVS1","24.58","-0.81","-10.61"],["2026-10-08T19:50:00","ALTE.CC.RIVS2","24.58","-0.81","-10.61"],["2026-10-08T19:50:00","ALTE.CC.WRIVS1","24.65","-0.80","-10.55"],["2026-10-08T19:50:00","ALTE.CC.WRIVS2","24.65","-0.80","-10.55"],["2026-10-08T19:50:00","ALTE.CEDARDGE","25.51","-0.34","-10.15"],["2026-10-08T19:50:00","ALTE.COLUMBAL1","24.86","-1.11","-10.03"],["2026-10-08T19:50:00","ALTE.COLUMBAL2","24.86","-1.11","-10.03"],["2026-10-08T19:50:00","ALTE.CRAWFISH","25.77","0.02","-10.25"],["2026-10-08T19:50:00","ALTE.DR.ALTM","25.98","0.25","-10.27"],["2026-10-08T19:50:00","ALTE.EDG.ESR","25.10","-0.50","-10.40"],["2026-10-08T19:50:00","ALTE.EDG3.ARR","25.25","-0.40","-10.35"],["2026-10-08T19:50:00","ALTE.EDGG5G5","25.10","-0.50","-10.40"],["2026-10-08T19:50:00","ALTE.GRANT.ESR","28.58","1.05","-8.47"],["2026-10-08T19:50:00","ALTE.GRANTCTY","28.58","1.05","-8.47"],["2026-10-08T19:50:00","ALTE.JUN31.ARR","28.81","1.58","-8.77"],["2026-10-08T19:50:00","ALTE.KILBOUNIL","26.75","0.24","-9.49"],["2026-10-08T19:50:00","ALTE.LD03","26.57","0.58","-10.01"],["2026-10-08T19:50:00","ALTE.NEENAHG1","25.27","-0.81","-9.92"],["2026-10-08T19:50:00","ALTE.NEENAHG2","25.27","-0.81","-9.92"],["2026-10-08T19:50:00","ALTE.NLSD1.ARR","28.51","0.80","-8.29"],["2026-10-08T19:50:00","ALTE.NLSD2.ARR","28.51","0.80","-8.29"],["2026-10-08T19:50:00","ALTE.NROCK","26.25","0.41","-10.16"],["2026-10-08T19:50:00","ALTE.ONIONRIV","24.85","-0.60","-10.55"],["2026-10-08T19:50:00","ALTE.PADDOCK","24.71","-0.68","-10.61"],["2026-10-08T19:50:00","ALTE.PAR_1.AZ","26.19","0.13","-9.94"],["2026-10-08T19:50:00","ALTE.PDSG1S1","27.04","0.53","-9.49"],["2026-10-08T19:50:00","ALTE.PPKC.ESR1","25.52","-0.58","-9.90"],["2026-10-08T19:50:00","ALTE.QUILTBLCK","28.60","1.36","-8.76"],["2026-10-08T19:50:00","ALTE.ROCKGEN2","25.59","-0.33","-10.08"],["2026-10-08T19:50:00","ALTE.ROCKGEN3","25.59","-0.33","-10.08"],["2026-10-08T19:50:00","ALTE.SFONDDLG1","25.24","-0.61","-10.15"],["2026-10-08T19:50:00","ALTE.SFONDDLG2","25.26","-0.59","-10.15"],["2026-10-08T19:50:00","ALTE.SFONDDLG3","25.26","-0.59","-10.15"],["2026-10-08T19:50:00","ALTE.SFONDDLG4","25.26","-0.59","-10.15"],["2026-10-08T19:50:00","ALTE.SHEB1","25.06","-0.57","-10.37"],["2026-10-08T19:50:00","ALTE.SHEB2","25.06","-0.57","-10.37"],["2026-10-08T19:50:00","ALTE.SHPSN.ARR","26.23","0.39","-10.16"],["2026-10-08T19:50:00","ALTE.SPRINGFD","25.24","-0.48","-10.28"],["2026-10-08T19:50:00","ALTE.TOWNECT_1","24.58","-0.81","-10.61"],["2026-10-08T19:50:00","ALTE.TOWNECT_2","24.58","-0.81","-10.61"],["2026-10-08T19:50:00","ALTE.TOWNEST11","24.58","-0.81","-10.61"],["2026-10-08T19:50:00","ALTE.TOWNEST12","24.58","-0.81","-10.61"],["2026-10-08T19:50:00","ALTE.WAUTOMA","27.62","1.08","-9.46"],["2026-10-08T19:50:00","ALTE.WOOD.ESR","28.27","1.20","-8.93"],["2026-10-08T19:50:00","ALTE.WOODCTY","28.27","1.20","-8.93"],["2026-10-08T19:50:00","ALTE.WPPI_1.AZ","29.31","1.97","-8.66"],["2026-10-08T19:50:00","ALTE.WRIVS_CT1","24.66","-0.79","-10.55"],["2026-10-08T19:50:00","ALTE.WRIVS_CT2","24.66","-0.79","-10.55"],["2026-10-08T19:50:00","ALTE.WRIVS_ST1","24.64","-0.81","-10.55"],["2026-10-08T19:50:00","ALTE.WRIVS_ST2","24.64","-0.81","-10.55"],["2026-10-08T19:50:00","ALTW.8THST.ARR","28.27","0.25","-7.98"],["2026-10-08T19:50:00","ALTW.ADAMSADAM","24.92","-1.06","-10.02"],["2026-10-08T19:50:00","ALTW.ALTW","30.68","0.09","-5.41"],["2026-10-08T19:50:00","ALTW.AMESWIND","25.02","-2.62","-8.36"],["2026-10-08T19:50:00","ALTW.ARMST.ARR","25.57","-1.92","-8.51"],["2026-10-08T19:50:00","ALTW.AZ","30.62","0.13","-5.51"],["2026-10-08T19:50:00","ALTW.BART1AGR","24.65","-1.71","-9.64"],["2026-10-08T19:50:00","ALTW.BART1WPPI","24.65","-1.71","-9.64"],["2026-10-08T19:50:00","ALTW.BARTON2","24.65","-1.71","-9.64"],["2026-10-08T19:50:00","ALTW.BENT_TREE","24.65","-1.81","-9.54"],["2026-10-08T19:50:00","ALTW.BEPM.CBLD","27.63","-0.52","-7.85"],["2026-10-08T19:50:00","ALTW.BRLGTN1","33.63","1.85","-4.22"],["2026-10-08T19:50:00","ALTW.BRLGTN2","33.63","1.85","-4.22"],["2026-10-08T19:50:00","ALTW.BRLGTN3","33.63","1.85","-4.22"],["2026-10-08T19:50:00","ALTW.BRLGTN4","33.63","1.85","-4.22"],["2026-10-08T19:50:00","ALTW.BRLGTN5","33.59","1.73","-4.14"],["2026-10-08T19:50:00","ALTW.BROOKE1","25.95","-1.86","-8.19"],["2026-10-08T19:50:00","ALTW.BVR.ARR","27.48","-0.46","-8.06"],["2026-10-08T19:50:00","ALTW.CC.EMERY1","24.92","-1.96","-9.12"],["2026-10-08T19:50:00","ALTW.CC.EMERY2","24.92","-1.96","-9.12"],["2026-10-08T19:50:00","ALTW.CC.MGS1","23.99","-3.24","-8.77"],["2026-10-08T19:50:00","ALTW.CC.MGS2","24.00","-3.23","-8.77"],["2026-10-08T19:50:00","ALTW.CERROG1","25.03","-1.95","-9.02"],["2026-10-08T19:50:00","ALTW.CMMPA.MTL","25.46","-1.89","-8.65"],["2026-10-08T19:50:00","ALTW.CMMPA.SPR","26.33","-0.88","-8.79"],["2026-10-08T19:50:00","ALTW.CMMPA.WIN","25.17","-2.30","-8.53"],["2026-10-08T19:50:00","ALTW.CRLK2WPL","24.44","-2.13","-9.43"],["2026-10-08T19:50:00","NSP.VELVAVELV","24.08","-3.67","-8.25"],["2026-10-08T19:50:00","NSP.W_TRIW_TR","24.03","-3.62","-8.35"],["2026-10-08T19:50:00","NSP.WESTSID1","24.43","-2.59","-8.98"],["2026-10-08T19:50:00","NSP.WHEAT1.ARR","25.07","0.09","-11.02"],["2026-10-08T19:50:00","NSP.WHEAT3.ARR","25.07","0.09","-11.02"],["2026-10-08T19:50:00","NSP.WHEATON_08","25.07","0.09","-11.02"],["2026-10-08T19:50:00","NSP.WHEATON_09","25.28","0.34","-11.06"],["2026-10-08T19:50:00","NSP.WHEATON_10","25.28","0.34","-11.06"],["2026-10-08T19:50:00","NSP.WHEATON_11","25.28","0.34","-11.06"],["2026-10-08T19:50:00","NSP.WHEATON_12","25.28","0.34","-11.06"],["2026-10-08T19:50:00","NSP.WHEATON_13","25.28","0.34","-11.06"],["2026-10-08T19:50:00","NSP.WILMAR1","24.46","-2.42","-9.12"],["2026-10-08T19:50:00","NSP.WILMAR2","24.46","-2.42","-9.12"],["2026-10-08T19:50:00","NSP.WIMUNI.AZ","26.77","1.64","-10.87"],["2026-10-08T19:50:00","NSP.WINDVEST1","24.08","-3.60","-8.32"],["2026-10-08T19:50:00","NSP.WOODST1","24.03","-3.64","-8.33"],["2026-10-08T19:50:00","NSP.WPIPST1","24.02","-3.60","-8.38"],["2026-10-08T19:50:00","NSP.WPPI","25.42","0.09","-10.67"],["2026-10-08T19:50:00","NSP.WPPI_1.AZ","25.42","0.09","-10.67"],["2026-10-08T19:50:00","NSP.WSSOT3.HYD","25.73","0.83","-11.10"],["2026-10-08T19:50:00","NSP.WSSOT4.HYD","25.74","0.84","-11.10"],["2026-10-08T19:50:00","NYISO","38.12","0.50","1.62"],["2026-10-08T19:50:00","OKGE","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","ONT","26.88","-0.38","-8.74"],["2026-10-08T19:50:00","ONT.DECO.PSOUT","20.34","0.00","-15.66"],["2026-10-08T19:50:00","ONT_W","32.97","-3.03","0.00"],["2026-10-08T19:50:00","OPPD","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","OTP.ANT","23.44","-4.00","-8.56"],["2026-10-08T19:50:00","OTP.ASHTAIII","24.73","-2.77","-8.50"],["2026-10-08T19:50:00","OTP.ASHTUBULA","24.73","-2.77","-8.50"],["2026-10-08T19:50:00","OTP.ASTORIA","23.87","-3.58","-8.55"],["2026-10-08T19:50:00","OTP.AZ","24.72","-2.86","-8.42"],["2026-10-08T19:50:00","OTP.BENSON.ARR","25.76","-1.42","-8.82"],["2026-10-08T19:50:00","OTP.BEPC1","24.77","-2.69","-8.54"],["2026-10-08T19:50:00","OTP.BIGSTON1","22.74","-4.69","-8.57"],["2026-10-08T19:50:00","OTP.BRDRS1.WND","23.69","-4.01","-8.30"],["2026-10-08T19:50:00","OTP.CENTER1","23.24","-4.50","-8.26"],["2026-10-08T19:50:00","OTP.COURTNY.WF","24.20","-3.40","-8.40"],["2026-10-08T19:50:00","OTP.COYOT1","23.00","-4.72","-8.28"],["2026-10-08T19:50:00","OTP.COYOT1AME","23.00","-4.72","-8.28"],["2026-10-08T19:50:00","OTP.CRIDG1.WND","23.21","-4.23","-8.56"],["2026-10-08T19:50:00","OTP.CRIDG2.WND","23.17","-4.27","-8.56"],["2026-10-08T19:50:00","OTP.DHWE","23.66","-3.79","-8.55"],["2026-10-08T19:50:00","OTP.DR1_2.WND","23.54","-3.92","-8.54"],["2026-10-08T19:50:00","OTP.DR3.WND","23.55","-3.91","-8.54"],["2026-10-08T19:50:00","OTP.EDGLYEDGL","23.75","-3.81","-8.44"],["2026-10-08T19:50:00","OTP.GRANTCO","26.57","-0.64","-8.79"],["2026-10-08T19:50:00","OTP.GRE","25.85","-1.41","-8.74"],["2026-10-08T19:50:00","OTP.GRE.ASHTII","24.72","-2.78","-8.50"],["2026-10-08T19:50:00","OTP.GRE.DEUEL","23.66","-3.79","-8.55"],["2026-10-08T19:50:00","OTP.GRE.DSA","23.95","-3.65","-8.40"],["2026-10-08T19:50:00","OTP.GRE.SPRTWD","23.85","-3.75","-8.40"],["2026-10-08T19:50:00","OTP.GREM_2.AZ","25.87","-1.39","-8.74"],["2026-10-08T19:50:00","OTP.HETLA","24.56","-2.84","-8.60"],["2026-10-08T19:50:00","OTP.HILS_1.AZ","25.34","-2.24","-8.42"],["2026-10-08T19:50:00","OTP.HLSOLAR","26.21","-1.07","-8.72"],["2026-10-08T19:50:00","OTP.JAMSPK1","24.35","-3.25","-8.40"],["2026-10-08T19:50:00","OTP.JAMSPK2","24.29","-3.31","-8.40"],["2026-10-08T19:50:00","OTP.LAKESWIND","26.25","-1.10","-8.65"],["2026-10-08T19:50:00","OTP.LANGDN1","24.71","-2.94","-8.35"],["2026-10-08T19:50:00","OTP.LANGDN2","24.71","-2.94","-8.35"],["2026-10-08T19:50:00","OTP.MDU","23.44","-3.99","-8.57"],["2026-10-08T19:50:00","OTP.MDU.BSTON1","22.74","-4.69","-8.57"],["2026-10-08T19:50:00","OTP.MDU.COYOTE","23.00","-4.72","-8.28"],["2026-10-08T19:50:00","OTP.MDUM_1.AZ","23.44","-3.99","-8.57"],["2026-10-08T19:50:00","OTP.MMPA","24.77","-2.83","-8.40"],["2026-10-08T19:50:00","OTP.MPC","24.81","-2.88","-8.31"],["2026-10-08T19:50:00","OTP.MPC.AGZ","24.67","-2.85","-8.48"],["2026-10-08T19:50:00","OTP.MPC.ASH","24.73","-2.77","-8.50"],["2026-10-08T19:50:00","OTP.MPC.ASH2","24.72","-2.78","-8.50"],["2026-10-08T19:50:00","OTP.MPC.BUTLER","25.00","-2.50","-8.50"],["2026-10-08T19:50:00","OTP.MPC.COYT1","23.00","-4.72","-8.28"],["2026-10-08T19:50:00","OTP.MPC.LANGDN","24.71","-2.94","-8.35"],["2026-10-08T19:50:00","OTP.MPC.OLVIII","23.31","-4.43","-8.26"],["2026-10-08T19:50:00","OTP.MPC.OXBOW","24.89","-2.59","-8.52"],["2026-10-08T19:50:00","OTP.MPC.YNG2","23.03","-4.70","-8.27"],["2026-10-08T19:50:00","OTP.MPWR","24.72","-2.78","-8.50"],["2026-10-08T19:50:00","OTP.MRES","26.36","-0.85","-8.79"],["2026-10-08T19:50:00","OTP.MRES.CVLR","24.62","-3.02","-8.36"],["2026-10-08T19:50:00","OTP.MRES.HILS","25.34","-2.24","-8.42"],["2026-10-08T19:50:00","OTP.MRES.NTWD","24.42","-3.18","-8.40"],["2026-10-08T19:50:00","OTP.MRES_8.AZ","26.34","-0.87","-8.79"],["2026-10-08T19:50:00","OTP.MUAG","25.28","-2.15","-8.57"],["2026-10-08T19:50:00","OTP.NSP","24.82","-2.73","-8.45"],["2026-10-08T19:50:00","OTP.NSPP_1.AZ","24.82","-2.73","-8.45"],["2026-10-08T19:50:00","OTP.NSPX.ADA","25.00","-2.50","-8.50"],["2026-10-08T19:50:00","OTP.NWPS","23.44","-3.99","-8.57"],["2026-10-08T19:50:00","OTP.OTP","24.78","-2.73","-8.49"],["2026-10-08T19:50:00","OTP.OTPW_1.AZ","24.73","-2.87","-8.40"],["2026-10-08T19:50:00","OTP.OTPW_10.AZ","27.71","-0.01","-8.28"],["2026-10-08T19:50:00","OTP.OTPW_11.AZ","25.14","-2.25","-8.61"],["2026-10-08T19:50:00","OTP.OTPW_12.AZ","24.49","-3.18","-8.33"],["2026-10-08T19:50:00","OTP.OTPW_14.AZ","24.56","-2.84","-8.60"],["2026-10-08T19:50:00","OTP.OTPW_2.AZ","24.86","-2.70","-8.44"],["2026-10-08T19:50:00","OTP.OTPW_8.AZ","25.94","-1.34","-8.72"],["2026-10-08T19:50:00","AMIL.FTR","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.GBCCTG1","40.89","0.92","3.97"],["2026-10-08T19:50:00","AMIL.GBCCTG2","40.89","0.92","3.97"],["2026-10-08T19:50:00","AMIL.GBCM","37.09","1.09","0.00"],["2026-10-08T19:50:00","AMIL.GDTR1.ARR","37.36","1.36","0.00"],["2026-10-08T19:50:00","AMIL.GDTR2.ARR","37.36","1.36","0.00"],["2026-10-08T19:50:00","AMIL.GDTR3.ARR","37.49","1.49","0.00"],["2026-10-08T19:50:00","AMIL.GDTR4.ARR","37.36","1.36","0.00"],["2026-10-08T19:50:00","AMIL.GDTWR.ARR","37.36","1.36","0.00"],["2026-10-08T19:50:00","AMIL.GEXA","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.GEXAIEC","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.GLSBG.SIG","27.92","-0.28","-7.80"],["2026-10-08T19:50:00","AMIL.GME1","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.GRJ_AGRJ_","25.74","-2.56","-7.70"],["2026-10-08T19:50:00","AMIL.GRTPLAINS","36.85","0.85","0.00"],["2026-10-08T19:50:00","AMIL.GSWIND","32.07","0.29","-4.22"],["2026-10-08T19:50:00","AMIL.HEN_AMT_P","33.48","1.61","-4.13"],["2026-10-08T19:50:00","AMIL.HENNP.ARR","27.64","0.29","-8.65"],["2026-10-08T19:50:00","AMIL.HES","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.HISF","40.12","0.32","3.80"],["2026-10-08T19:50:00","AMIL.HOOPESTON","40.43","0.48","3.95"],["2026-10-08T19:50:00","AMIL.HSNVL.ARR","40.73","1.00","3.73"],["2026-10-08T19:50:00","AMIL.HVANA.ARR","40.13","0.23","3.90"],["2026-10-08T19:50:00","AMIL.IDTE","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.IGS","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.IMEA.BHSF","36.97","0.97","0.00"],["2026-10-08T19:50:00","AMIL.IMEA.HOOS","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.IMEA_1.AZ","37.39","0.82","0.57"],["2026-10-08T19:50:00","AMIL.IOW_AFRYT","29.51","-0.08","-6.41"],["2026-10-08T19:50:00","AMIL.IP","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.IP.AZ","37.00","0.76","0.24"],["2026-10-08T19:50:00","AMIL.IP.IMEA","37.45","0.67","0.78"],["2026-10-08T19:50:00","AMIL.IPRETL","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.IPVS.MVP","40.03","0.25","3.78"],["2026-10-08T19:50:00","AMIL.JOPPA_AUX","37.49","0.92","0.57"],["2026-10-08T19:50:00","AMIL.KIMMEL","36.90","0.90","0.00"],["2026-10-08T19:50:00","AMIL.L69_AHOPK","29.49","0.97","-7.48"],["2026-10-08T19:50:00","AMIL.LEGOESR","40.05","0.24","3.81"],["2026-10-08T19:50:00","AMIL.LINCLAND1","39.89","0.09","3.80"],["2026-10-08T19:50:00","AMIL.LINCLAND2","39.89","0.09","3.80"],["2026-10-08T19:50:00","AMIL.LOTUS","39.88","0.06","3.82"],["2026-10-08T19:50:00","AMIL.MAROA.MVP","39.75","-0.16","3.91"],["2026-10-08T19:50:00","AMIL.MCEC","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.MCPU_1.AZ","36.84","0.84","0.00"],["2026-10-08T19:50:00","AMIL.MECWB_LPC","25.93","0.33","-10.40"],["2026-10-08T19:50:00","AMIL.MERDS.MVP","39.92","0.16","3.76"],["2026-10-08T19:50:00","AMIL.MES","37.13","0.74","0.39"],["2026-10-08T19:50:00","AMIL.MFSF","39.97","0.35","3.62"],["2026-10-08T19:50:00","AMIL.MP2N","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.MPRG.ARR","26.44","0.05","-9.61"],["2026-10-08T19:50:00","AMIL.MRDSA.ARR","39.97","0.21","3.76"],["2026-10-08T19:50:00","AMIL.MSWP","40.15","0.25","3.90"],["2026-10-08T19:50:00","AMIL.MTCML","36.84","0.84","0.00"],["2026-10-08T19:50:00","AMIL.MULLIGAN","40.24","0.31","3.93"],["2026-10-08T19:50:00","AMIL.NEC1_1.AZ","40.27","0.65","3.62"],["2026-10-08T19:50:00","AMIL.NESL","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.NEWT_1.AZ","40.05","0.31","3.74"],["2026-10-08T19:50:00","AMIL.NEWTON21","39.64","-0.04","3.68"],["2026-10-08T19:50:00","AMIL.NLT_ANEW_","33.51","2.19","-4.68"],["2026-10-08T19:50:00","AMIL.NORRISDPC","40.19","0.51","3.68"],["2026-10-08T19:50:00","AMIL.NWTN_BF","39.75","0.07","3.68"],["2026-10-08T19:50:00","AMIL.NWTN_SF","39.75","0.07","3.68"],["2026-10-08T19:50:00","AMIL.OGLES.ARR","28.24","0.39","-8.15"],["2026-10-08T19:50:00","AMIL.P66T","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.PALMCOIL","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.PEARLG2","40.31","0.56","3.75"],["2026-10-08T19:50:00","AMIL.PEIC","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.PEIH","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.PIKESLR","40.19","0.50","3.69"],["2026-10-08T19:50:00","AMIL.PLSKI_AUX","37.47","0.90","0.57"],["2026-10-08T19:50:00","AMIL.PLSKI_SF","37.47","0.90","0.57"],["2026-10-08T19:50:00","AMIL.PLST","40.10","0.30","3.80"],["2026-10-08T19:50:00","AMIL.PPI","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.PRAIRIE1","40.06","0.19","3.87"],["2026-10-08T19:50:00","AMIL.PRAIRIECK","40.23","0.43","3.80"],["2026-10-08T19:50:00","AMIL.PRSPWF","39.88","-0.01","3.89"],["2026-10-08T19:50:00","AMIL.PS1.NIMP","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PS2.NIMP","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSG1.IMEA","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSG1.IMPA","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSG1.LGEP","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSG1.MEUC","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSG1.SIPC","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSG2.IMEA","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSG2.IMPA","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSG2.LGEP","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSG2.MEUC","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSG2.SIPC","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSGC1.AMP","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSGC1.KMP","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSGC1.PPI","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSGC2.AMP","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSGC2.KMP","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PSGC2.PPI","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.PTWF","40.71","0.74","3.97"],["2026-10-08T19:50:00","AMIL.PUBPOWIL","37.15","0.74","0.41"],["2026-10-08T19:50:00","GRE.LKFLGR1","24.50","-2.74","-8.76"],["2026-10-08T19:50:00","GRE.LKFLGR2","24.50","-2.74","-8.76"],["2026-10-08T19:50:00","GRE.LKFLGR3","24.45","-2.79","-8.76"],["2026-10-08T19:50:00","GRE.LKFLGR4","24.45","-2.79","-8.76"],["2026-10-08T19:50:00","GRE.LKFLGR5","24.46","-2.78","-8.76"],["2026-10-08T19:50:00","GRE.LKFLGR6","24.45","-2.79","-8.76"],["2026-10-08T19:50:00","GRE.MAPLEMAPL","25.56","-0.77","-9.67"],["2026-10-08T19:50:00","GRE.MMPA","25.32","-0.92","-9.76"],["2026-10-08T19:50:00","GRE.MORA__2_5","26.97","0.58","-9.61"],["2026-10-08T19:50:00","GRE.MORA__6","26.97","0.58","-9.61"],["2026-10-08T19:50:00","GRE.MOWER2","25.01","-1.02","-9.97"],["2026-10-08T19:50:00","GRE.MP.GRE","25.16","-1.88","-8.96"],["2026-10-08T19:50:00","GRE.NBRNCG_QS","26.21","-0.04","-9.75"],["2026-10-08T19:50:00","GRE.NFW_1","24.01","-3.73","-8.26"],["2026-10-08T19:50:00","GRE.NSP","25.91","-0.83","-9.26"],["2026-10-08T19:50:00","GRE.NSP.CXS","25.03","-1.10","-9.87"],["2026-10-08T19:50:00","GRE.NSP.GREC","25.17","-1.19","-9.64"],["2026-10-08T19:50:00","GRE.NSPP_1.AZ","24.49","-2.79","-8.72"],["2026-10-08T19:50:00","GRE.ORMATHR","24.71","-2.57","-8.72"],["2026-10-08T19:50:00","GRE.PRINC1","26.49","0.25","-9.76"],["2026-10-08T19:50:00","GRE.PRINC2","26.49","0.25","-9.76"],["2026-10-08T19:50:00","GRE.PVLYGR1","24.54","-1.21","-10.25"],["2026-10-08T19:50:00","GRE.PVLYGR2","24.54","-1.21","-10.25"],["2026-10-08T19:50:00","GRE.PVLYGR3","24.51","-1.24","-10.25"],["2026-10-08T19:50:00","GRE.REC","23.84","-3.92","-8.24"],["2026-10-08T19:50:00","GRE.REC.CC1_AC","23.77","-3.99","-8.24"],["2026-10-08T19:50:00","GRE.REC.CC1_DC","24.53","-1.66","-9.81"],["2026-10-08T19:50:00","GRE.REC.CC2_AC","23.77","-3.99","-8.24"],["2026-10-08T19:50:00","GRE.REC.CC2_DC","24.53","-1.66","-9.81"],["2026-10-08T19:50:00","GRE.REC.DATA","23.78","-3.98","-8.24"],["2026-10-08T19:50:00","GRE.REC.DCLOSS","23.77","-3.99","-8.24"],["2026-10-08T19:50:00","GRE.ROCKLAKE","26.47","0.18","-9.71"],["2026-10-08T19:50:00","GRE.SMP","27.55","1.07","-9.52"],["2026-10-08T19:50:00","GRE.SMP.GRE","25.76","-0.27","-9.97"],["2026-10-08T19:50:00","GRE.STANT.ARR","23.71","-4.05","-8.24"],["2026-10-08T19:50:00","GRE.STBON1","25.12","-1.19","-9.69"],["2026-10-08T19:50:00","GRE.TEA_1.AZ","27.21","0.79","-9.58"],["2026-10-08T19:50:00","GRE.TRIMTTRIM","24.50","-2.74","-8.76"],["2026-10-08T19:50:00","GRE.WILM","25.29","-1.79","-8.92"],["2026-10-08T19:50:00","HE.07LCPGEN1","36.02","0.02","0.00"],["2026-10-08T19:50:00","HE.07LCPGEN2","36.02","0.02","0.00"],["2026-10-08T19:50:00","HE.07LCPGEN3","36.02","0.02","0.00"],["2026-10-08T19:50:00","HE.07LCPGEN4","36.02","0.02","0.00"],["2026-10-08T19:50:00","HE.07LCPGEN5","36.02","0.02","0.00"],["2026-10-08T19:50:00","HE.07LCPGEN6","36.02","0.02","0.00"],["2026-10-08T19:50:00","HE.CIN","40.78","1.62","3.16"],["2026-10-08T19:50:00","HE.ESR.FLETCH","45.83","1.91","7.92"],["2026-10-08T19:50:00","HE.GIL01","39.39","-0.43","3.82"],["2026-10-08T19:50:00","HE.HE","41.42","1.50","3.92"],["2026-10-08T19:50:00","HE.HEIRLOOMSLR","40.42","0.80","3.62"],["2026-10-08T19:50:00","HE.MEROM_AUX","39.42","-0.40","3.82"],["2026-10-08T19:50:00","HE.MEROM_CH1","39.42","-0.40","3.82"],["2026-10-08T19:50:00","HE.MEROM_CH2","39.42","-0.40","3.82"],["2026-10-08T19:50:00","HE.MEROM1","39.39","-0.43","3.82"],["2026-10-08T19:50:00","HE.MEROM2","39.39","-0.43","3.82"],["2026-10-08T19:50:00","HE.OSPR_PT","39.49","-0.33","3.82"],["2026-10-08T19:50:00","HE.RATTS.ARR","40.38","0.75","3.63"],["2026-10-08T19:50:00","HE.RATTS1SLR","40.42","0.80","3.62"],["2026-10-08T19:50:00","HE.SIGW","38.93","2.93","0.00"],["2026-10-08T19:50:00","HE.WORTH1","39.76","0.01","3.75"],["2026-10-08T19:50:00","HE.WORTH2","39.76","0.01","3.75"],["2026-10-08T19:50:00","HE.WORTH3","39.76","0.01","3.75"],["2026-10-08T19:50:00","HE.WORTH4","39.76","0.01","3.75"],["2026-10-08T19:50:00","HMPL.HMPL_1.AZ","37.81","1.81","0.00"],["2026-10-08T19:50:00","HMPL.HMPLOAD","37.81","1.81","0.00"],["2026-10-08T19:50:00","HMPL.SOLAR","37.86","1.86","0.00"],["2026-10-08T19:50:00","HMPL.SOLARLOAD","37.86","1.86","0.00"],["2026-10-08T19:50:00","ILGEN1.AGG","39.64","-0.04","3.68"],["2026-10-08T19:50:00","ILGEN10.AGG","39.64","-0.04","3.68"],["2026-10-08T19:50:00","ILGEN2.AGG","39.64","-0.04","3.68"],["2026-10-08T19:50:00","ILGEN3.AGG","37.81","0.47","1.34"],["2026-10-08T19:50:00","ILGEN4.AGG","27.55","0.19","-8.64"],["2026-10-08T19:50:00","ILLINOIS.HUB","37.07","0.20","0.87"],["2026-10-08T19:50:00","INDIANA.HUB","44.63","1.54","7.09"],["2026-10-08T19:50:00","INDN","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","IPL.16EVCT7","47.79","0.42","11.37"],["2026-10-08T19:50:00","IPL.16EVCT8","47.79","0.42","11.37"],["2026-10-08T19:50:00","IPL.16EVST9","47.79","0.42","11.37"],["2026-10-08T19:50:00","IPL.16GEOR11G","48.46","1.05","11.41"],["2026-10-08T19:50:00","IPL.16GEOR22G","48.46","1.05","11.41"],["2026-10-08T19:50:00","IPL.16GEOR33G","48.46","1.05","11.41"],["2026-10-08T19:50:00","IPL.16GEOR44G","48.46","1.05","11.41"],["2026-10-08T19:50:00","IPL.16PETE.AGG","40.33","0.64","3.69"],["2026-10-08T19:50:00","IPL.16PETEE3","40.33","0.64","3.69"],["2026-10-08T19:50:00","IPL.16PETEE4","40.40","0.71","3.69"],["2026-10-08T19:50:00","IPL.16STOC4C4","48.89","1.49","11.40"],["2026-10-08T19:50:00","IPL.16STOC5C5","48.89","1.49","11.40"],["2026-10-08T19:50:00","IPL.16STOT.AGG","48.69","1.28","11.41"],["2026-10-08T19:50:00","IPL.16STOU5O5","48.62","1.21","11.41"],["2026-10-08T19:50:00","IPL.16STOU6O6","48.75","1.34","11.41"],["2026-10-08T19:50:00","IPL.16STOU7O7","48.87","1.46","11.41"],["2026-10-08T19:50:00","IPL.16STOUCC6","48.89","1.49","11.40"],["2026-10-08T19:50:00","IPL.16STOUTR1","48.87","1.46","11.41"],["2026-10-08T19:50:00","IPL.16SYST.AGG","43.23","0.84","6.39"],["2026-10-08T19:50:00","IPL.AZ","48.86","1.51","11.35"],["2026-10-08T19:50:00","IPL.CC.IPLEV01","47.79","0.42","11.37"],["2026-10-08T19:50:00","IPL.HE","47.89","1.01","10.88"],["2026-10-08T19:50:00","MEC.CONTRAIL1","32.05","-3.95","0.00"],["2026-10-08T19:50:00","MEC.CORALV1","29.30","-0.49","-6.21"],["2026-10-08T19:50:00","MEC.CORALV2","29.30","-0.49","-6.21"],["2026-10-08T19:50:00","MEC.CORALV3","29.30","-0.49","-6.21"],["2026-10-08T19:50:00","MEC.CORALV4","29.30","-0.49","-6.21"],["2026-10-08T19:50:00","MEC.DIAMNDTR1","30.01","-0.79","-5.20"],["2026-10-08T19:50:00","MEC.DR.CFU_ECG","25.77","0.19","-10.42"],["2026-10-08T19:50:00","MEC.DR.CFU_SM","26.04","0.42","-10.38"],["2026-10-08T19:50:00","MEC.DR.RIA","28.06","-0.22","-7.72"],["2026-10-08T19:50:00","MEC.ECLIPSE1","33.15","-2.85","0.00"],["2026-10-08T19:50:00","MEC.EL_FARM_1","25.78","0.21","-10.43"],["2026-10-08T19:50:00","MEC.EL_FARM_2","25.76","0.19","-10.43"],["2026-10-08T19:50:00","MEC.EL_FARM_3","25.80","0.20","-10.40"],["2026-10-08T19:50:00","MEC.FARMER","33.30","-2.70","0.00"],["2026-10-08T19:50:00","MEC.GDMEC_1","26.13","-2.34","-7.53"],["2026-10-08T19:50:00","MEC.GDMEC_1_3","26.11","-2.36","-7.53"],["2026-10-08T19:50:00","MEC.GDMEC_2","26.13","-2.34","-7.53"],["2026-10-08T19:50:00","MEC.GDMEC_2_3","26.11","-2.36","-7.53"],["2026-10-08T19:50:00","MEC.GENESEO","29.60","-1.76","-4.64"],["2026-10-08T19:50:00","MEC.GLACIERS","24.73","-3.26","-8.01"],["2026-10-08T19:50:00","MEC.HCPD.ABRN","26.00","-2.05","-7.95"],["2026-10-08T19:50:00","MEC.HIGHLAND1","24.59","-3.23","-8.18"],["2026-10-08T19:50:00","MEC.HIGHLAND2","24.59","-3.23","-8.18"],["2026-10-08T19:50:00","MEC.HIGHLAND3","24.62","-3.20","-8.18"],["2026-10-08T19:50:00","MEC.HOLLIDAYCR","25.01","-2.80","-8.19"],["2026-10-08T19:50:00","MEC.HRTDV2.WND","33.27","-2.73","0.00"],["2026-10-08T19:50:00","MEC.IDAGROVE","24.66","-3.64","-7.70"],["2026-10-08T19:50:00","MEC.IDAGROVEW","24.75","-3.57","-7.68"],["2026-10-08T19:50:00","MEC.IVESTER","24.98","-2.05","-8.97"],["2026-10-08T19:50:00","MEC.KNOXIN_1","28.85","0.39","-7.54"],["2026-10-08T19:50:00","MEC.KOSUTH.MVP","24.88","-2.68","-8.44"],["2026-10-08T19:50:00","MEC.LAUREL_1","24.80","-2.71","-8.49"],["2026-10-08T19:50:00","MEC.LOUISA_1","28.23","-0.99","-6.78"],["2026-10-08T19:50:00","MEC.LUNDGREN","25.23","-2.84","-7.93"],["2026-10-08T19:50:00","MEC.LUNDQS_1","25.71","0.18","-10.47"],["2026-10-08T19:50:00","MEC.LVED_1.AZ","27.37","-0.56","-8.07"],["2026-10-08T19:50:00","MEC.MACKSBURG","32.53","-3.47","0.00"],["2026-10-08T19:50:00","MEC.MEAN.LD","28.59","-0.37","-7.04"],["2026-10-08T19:50:00","MEC.MEAN_1.AZ","26.00","-2.05","-7.95"],["2026-10-08T19:50:00","MEC.MEAN_10.AZ","26.54","0.52","-9.98"],["2026-10-08T19:50:00","MEC.MEAN_2.AZ","28.57","-0.19","-7.24"],["2026-10-08T19:50:00","MEC.MEAN_3.AZ","26.78","-1.63","-7.59"],["2026-10-08T19:50:00","MEC.MEAN_4.AZ","26.10","0.36","-10.26"],["2026-10-08T19:50:00","MEC.MEAN_5.AZ","26.49","-1.41","-8.10"],["2026-10-08T19:50:00","MEC.MEAN_6.AZ","34.64","-1.36","0.00"],["2026-10-08T19:50:00","MEC.MEAN_7.AZ","25.23","-3.21","-7.56"],["2026-10-08T19:50:00","MEC.MEAN_8.AZ","27.35","-0.58","-8.07"],["2026-10-08T19:50:00","MEC.MECB","29.99","-1.89","-4.12"],["2026-10-08T19:50:00","MEC.MILLSLR","32.96","-3.04","0.00"],["2026-10-08T19:50:00","MEC.MOLCT_14","28.02","-0.25","-7.73"],["2026-10-08T19:50:00","MEC.MORNLIGHT","33.15","-2.85","0.00"],["2026-10-08T19:50:00","MEC.MRES.PELLA","27.64","-0.55","-7.81"],["2026-10-08T19:50:00","MEC.MRES_1.AZ","32.96","-3.04","0.00"],["2026-10-08T19:50:00","MEC.NEALN_3","25.14","-3.34","-7.52"],["2026-10-08T19:50:00","MEC.NEALS_4","25.11","-3.37","-7.52"],["2026-10-08T19:50:00","MEC.NORTHENG","30.47","-0.93","-4.60"],["2026-10-08T19:50:00","MEC.NWHAR_IBR","25.02","-3.37","-7.61"],["2026-10-08T19:50:00","MEC.OAKGRM.MVP","27.89","-0.45","-7.66"],["2026-10-08T19:50:00","MEC.OBRIEN","24.64","-3.06","-8.30"],["2026-10-08T19:50:00","MEC.OBRIEN.MVP","24.67","-3.03","-8.30"],["2026-10-08T19:50:00","MEC.ORIENT1","33.22","-2.78","0.00"],["2026-10-08T19:50:00","MEC.OTTUMWA1","39.77","0.16","3.61"],["2026-10-08T19:50:00","MEC.PALOALTO1","24.79","-2.81","-8.40"],["2026-10-08T19:50:00","MEC.PELLA","27.79","-0.40","-7.81"],["2026-10-08T19:50:00","MEC.PHEC_1","26.22","-2.18","-7.60"],["2026-10-08T19:50:00","MEC.PHEC_2","26.22","-2.18","-7.60"],["2026-10-08T19:50:00","MEC.PHEC_3","26.22","-2.18","-7.60"],["2026-10-08T19:50:00","MEC.PLYMOUTH1","24.62","-3.45","-7.93"],["2026-10-08T19:50:00","MEC.PMEU_1.AZ","27.79","-0.40","-7.81"],["2026-10-08T19:50:00","MEC.POCHNT_1","25.30","-2.60","-8.10"],["2026-10-08T19:50:00","MEC.PPWIND","25.32","-2.58","-8.10"],["2026-10-08T19:50:00","MEC.PRAIRIE","26.08","-1.39","-8.53"],["2026-10-08T19:50:00","MEC.RHILLS14","34.14","-1.86","0.00"],["2026-10-08T19:50:00","MEC.RHILLS58","34.14","-1.86","0.00"],["2026-10-08T19:50:00","MEC.RIVSID.ARR","27.80","-0.43","-7.77"],["2026-10-08T19:50:00","MEC.RLGY01","27.99","-0.28","-7.73"],["2026-10-08T19:50:00","MEC.ROLLHILL_1","32.97","-3.03","0.00"],["2026-10-08T19:50:00","MEC.ROLLHILL_2","32.93","-3.07","0.00"],["2026-10-08T19:50:00","MEC.ROLLHILL_3","32.94","-3.06","0.00"],["2026-10-08T19:50:00","MEC.RRHP_U1","26.90","-1.29","-7.81"],["2026-10-08T19:50:00","MEC.RRHP_U2","26.90","-1.29","-7.81"],["2026-10-08T19:50:00","MEC.SHENDHILLS","33.28","-2.72","0.00"],["2026-10-08T19:50:00","MEC.SHENDO_1","33.62","-2.38","0.00"],["2026-10-08T19:50:00","MEC.SOTHRNHL1","33.28","-2.72","0.00"],["2026-10-08T19:50:00","MEC.STORMLK_1","25.88","-2.02","-8.10"],["2026-10-08T19:50:00","MEC.SYCAMO_1","26.33","-2.10","-7.57"],["2026-10-08T19:50:00","MEC.SYCAMO_2","26.33","-2.10","-7.57"],["2026-10-08T19:50:00","MEC.UPLS_1.AZ","27.66","-0.55","-7.79"],["2026-10-08T19:50:00","MEC.UPLS_2.AZ","26.37","-1.32","-8.31"],["2026-10-08T19:50:00","MEC.VICTRM_1","24.93","-3.44","-7.63"],["2026-10-08T19:50:00","MEC.VIENNA1","24.47","-2.42","-9.11"],["2026-10-08T19:50:00","MEC.WALNUT_W1","32.85","-3.15","0.00"],["2026-10-08T19:50:00","MEC.WEBSTR.MVP","25.21","-2.70","-8.09"],["2026-10-08T19:50:00","MEC.WELLSBURG","24.98","-2.05","-8.97"],["2026-10-08T19:50:00","MEC.WSEC3","33.07","-2.93","0.00"],["2026-10-08T19:50:00","WPS.BDGHLW1S","27.77","0.52","-8.75"],["2026-10-08T19:50:00","WPS.CC.FOX1","25.30","-0.75","-9.95"],["2026-10-08T19:50:00","WPS.CC.FOX2","25.30","-0.75","-9.95"],["2026-10-08T19:50:00","WPS.COLUMBIA1","24.86","-1.11","-10.03"],["2026-10-08T19:50:00","WPS.COLUMBIA2","24.86","-1.11","-10.03"],["2026-10-08T19:50:00","WPS.CRANECREK","25.60","-0.28","-10.12"],["2026-10-08T19:50:00","WPS.CUSTEGEN1","27.13","1.15","-10.02"],["2026-10-08T19:50:00","WPS.DEPERE","26.34","0.24","-9.90"],["2026-10-08T19:50:00","WPS.DPC.WESTN4","23.53","0.03","-12.50"],["2026-10-08T19:50:00","WPS.DRR.NWATER","26.56","0.44","-9.88"],["2026-10-08T19:50:00","WPS.FORWARD","25.25","-0.51","-10.24"],["2026-10-08T19:50:00","WPS.FORWARD_LD","25.25","-0.51","-10.24"],["2026-10-08T19:50:00","WPS.FOX_CT1","25.30","-0.75","-9.95"],["2026-10-08T19:50:00","WPS.FOX_CT2","25.31","-0.74","-9.95"],["2026-10-08T19:50:00","WPS.FOX_ST1_1","25.30","-0.75","-9.95"],["2026-10-08T19:50:00","WPS.FOX_ST1_2","25.30","-0.75","-9.95"],["2026-10-08T19:50:00","WPS.GLU","25.83","0.48","-10.65"],["2026-10-08T19:50:00","WPS.GRFTR.ARR","24.92","1.51","-12.59"],["2026-10-08T19:50:00","WPS.HNSATOA","27.37","0.75","-9.38"],["2026-10-08T19:50:00","WPS.LAKEFRN95","26.85","0.87","-10.02"],["2026-10-08T19:50:00","WPS.LAKEFRN99","26.85","0.87","-10.02"],["2026-10-08T19:50:00","WPS.MENOMPK","27.38","1.15","-9.77"],["2026-10-08T19:50:00","WPS.MEWD_M1","24.78","1.00","-12.22"],["2026-10-08T19:50:00","WPS.MPU","27.00","1.02","-10.02"],["2026-10-08T19:50:00","WPS.MPUG_1.AZ","27.00","1.02","-10.02"],["2026-10-08T19:50:00","WPS.OCONTO.DPC","26.62","0.42","-9.80"],["2026-10-08T19:50:00","WPS.PORTAGE","24.13","0.72","-12.59"],["2026-10-08T19:50:00","WPS.PTBEACH_PV","25.39","-0.61","-10.00"],["2026-10-08T19:50:00","WPS.PULLIAM31","26.36","0.23","-9.87"],["2026-10-08T19:50:00","WPS.REDBARN1W","27.69","0.36","-8.67"],["2026-10-08T19:50:00","WPS.TWOCRK1S","25.25","-0.75","-10.00"],["2026-10-08T19:50:00","WPS.UMERC","27.33","1.10","-9.77"],["2026-10-08T19:50:00","WPS.WEM31","27.15","0.92","-9.77"],["2026-10-08T19:50:00","WPS.WEM32","27.03","0.80","-9.77"],["2026-10-08T19:50:00","WPS.WEM33","27.03","0.80","-9.77"],["2026-10-08T19:50:00","WPS.WESRCE1_LD","23.29","-0.22","-12.49"],["2026-10-08T19:50:00","WPS.WESRCE2_LD","23.34","-0.17","-12.49"],["2026-10-08T19:50:00","WPS.WESTON11","23.29","-0.22","-12.49"],["2026-10-08T19:50:00","WPS.WESTON12","23.29","-0.22","-12.49"],["2026-10-08T19:50:00","WPS.WESTON13","23.29","-0.22","-12.49"],["2026-10-08T19:50:00","WPS.WESTON14","23.29","-0.22","-12.49"],["2026-10-08T19:50:00","WPS.WESTON15","23.34","-0.17","-12.49"],["2026-10-08T19:50:00","WPS.WESTON16","23.34","-0.17","-12.49"],["2026-10-08T19:50:00","WPS.WESTON17","23.34","-0.17","-12.49"],["2026-10-08T19:50:00","WPS.WESTON3","23.37","-0.14","-12.49"],["2026-10-08T19:50:00","WPS.WESTON4","23.53","0.03","-12.50"],["2026-10-08T19:50:00","WPS.WPSE","27.29","1.06","-9.77"],["2026-10-08T19:50:00","WPS.WPSM","25.88","0.60","-10.72"],["2026-10-08T19:50:00","WR","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","WR.MEUC_1.AZ","33.61","-0.01","-2.38"],["2026-10-08T19:50:00","WR.MEUCFRED1","37.13","1.13","0.00"],["2026-10-08T19:50:00","WR.MEUCFRED2","37.13","1.13","0.00"],["2026-10-08T19:50:00","WR.MEUCLADD","37.02","1.02","0.00"],["2026-10-08T19:50:00","WR.MOWR","35.99","-0.01","0.00"],["2026-10-08T19:50:00","WR.MOWR_1.AZ","35.99","-0.01","0.00"],["2026-10-08T19:50:00","WR.THAYERLD","33.61","-0.01","-2.38"],["2026-10-08T19:50:00","YAD","36.70","0.70","0.00"],["2026-10-08T19:50:00","AMIL.BGRVR.PPI","36.79","0.79","0.00"],["2026-10-08T19:50:00","AMIL.BGS5","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.BGS6","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.BIGRIVER","36.79","0.79","0.00"],["2026-10-08T19:50:00","AMIL.BLUEBRANC","37.52","0.95","0.57"],["2026-10-08T19:50:00","AMIL.BOOMTOWN","36.76","0.76","0.00"],["2026-10-08T19:50:00","AMIL.BRDLWIND","39.99","0.15","3.84"],["2026-10-08T19:50:00","AMIL.BSEAMIL","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.BSEINDC1","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.BSEINDCP1","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.BSEINDIP1","40.40","0.47","3.93"],["2026-10-08T19:50:00","AMIL.BSHPHL2","27.49","-0.05","-8.46"],["2026-10-08T19:50:00","AMIL.BSHPHL3","27.49","-0.05","-8.46"],["2026-10-08T19:50:00","AMIL.BWSS_BF","36.76","0.76","0.00"],["2026-10-08T19:50:00","AMIL.BWSS_SF","36.76","0.76","0.00"],["2026-10-08T19:50:00","AMIL.CALRIDGE","40.36","0.43","3.93"],["2026-10-08T19:50:00","AMIL.CASS","40.04","0.27","3.77"],["2026-10-08T19:50:00","AMIL.CC.CSTN","39.53","-0.24","3.77"],["2026-10-08T19:50:00","AMIL.CCG_1.AZ","36.83","0.83","0.00"],["2026-10-08T19:50:00","AMIL.CCG_2.AZ","38.45","0.76","1.69"],["2026-10-08T19:50:00","AMIL.CCG_5.AZ","38.45","0.76","1.69"],["2026-10-08T19:50:00","AMIL.CCWF","40.64","0.87","3.77"],["2026-10-08T19:50:00","AMIL.CEEA","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.CFFN.ARR","39.79","0.01","3.78"],["2026-10-08T19:50:00","AMIL.CFSF","36.65","0.65","0.00"],["2026-10-08T19:50:00","AMIL.CHEL","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.CHEL_1","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.CILC.AZ","31.65","0.53","-4.88"],["2026-10-08T19:50:00","AMIL.CILC.BOC","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.CIPS","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.CIPS.AZ","38.66","0.75","1.91"],["2026-10-08T19:50:00","AMIL.CIPS.BOC","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.CIPS.ROB","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.CLAY_1.AZ","40.52","0.93","3.59"],["2026-10-08T19:50:00","AMIL.CLINTO51","39.67","-0.24","3.91"],["2026-10-08T19:50:00","AMIL.CLVW","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.CNE","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.COG_ACOGG","29.53","0.73","-7.20"],["2026-10-08T19:50:00","AMIL.CONC","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.COOKSMILL","39.91","0.11","3.80"],["2026-10-08T19:50:00","AMIL.COSF_BF","39.73","-0.03","3.76"],["2026-10-08T19:50:00","AMIL.COSF_SF","39.73","-0.03","3.76"],["2026-10-08T19:50:00","AMIL.CPW_GS","40.85","1.09","3.76"],["2026-10-08T19:50:00","AMIL.CRCDCK","36.90","0.90","0.00"],["2026-10-08T19:50:00","AMIL.CSTN3","39.58","-0.19","3.77"],["2026-10-08T19:50:00","AMIL.CSTNCTG1","39.56","-0.21","3.77"],["2026-10-08T19:50:00","AMIL.CSTNCTG2","39.44","-0.33","3.77"],["2026-10-08T19:50:00","AMIL.DAYTON","28.17","0.66","-8.49"],["2026-10-08T19:50:00","AMIL.DBDSOL","39.87","0.04","3.83"],["2026-10-08T19:50:00","AMIL.DEB.NAH","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.DEB_ALTON","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.DER","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.DESY1","37.11","1.11","0.00"],["2026-10-08T19:50:00","AMIL.DEWITT","40.05","0.15","3.90"],["2026-10-08T19:50:00","AMIL.DP","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.DR.ADM","39.94","0.04","3.90"],["2026-10-08T19:50:00","AMIL.DR.AEMILL","27.69","0.33","-8.64"],["2026-10-08T19:50:00","AMIL.DR.AREP1","40.20","0.41","3.79"],["2026-10-08T19:50:00","AMIL.DR.BRAD","27.69","0.33","-8.64"],["2026-10-08T19:50:00","AMIL.DR.CIVC","27.64","0.35","-8.71"],["2026-10-08T19:50:00","AMIL.DR.EIU","40.10","0.30","3.80"],["2026-10-08T19:50:00","AMIL.DR.ETRN","27.63","0.29","-8.66"],["2026-10-08T19:50:00","AMIL.DR.FPLP","37.15","1.15","0.00"],["2026-10-08T19:50:00","AMIL.DR.ISU2","40.20","0.28","3.92"],["2026-10-08T19:50:00","AMIL.DR.IVEX1","27.49","0.29","-8.80"],["2026-10-08T19:50:00","AMIL.DR.JPPA","37.52","0.95","0.57"],["2026-10-08T19:50:00","AMIL.DR.LCLN","41.10","1.40","3.70"],["2026-10-08T19:50:00","AMIL.DR.MES","40.35","0.41","3.94"],["2026-10-08T19:50:00","AMIL.DR.SEL","35.21","0.73","-1.52"],["2026-10-08T19:50:00","AMIL.DR.SIUC3","37.34","1.34","0.00"],["2026-10-08T19:50:00","AMIL.DR.SIUE2","37.29","1.29","0.00"],["2026-10-08T19:50:00","AMIL.DR.SLGN2","40.22","0.33","3.89"],["2026-10-08T19:50:00","AMIL.DR.SPRTN","37.11","1.11","0.00"],["2026-10-08T19:50:00","AMIL.DR.WIEL","37.11","1.11","0.00"],["2026-10-08T19:50:00","AMIL.DR.WIU2","40.78","1.01","3.77"],["2026-10-08T19:50:00","AMIL.EARP","28.67","0.11","-7.44"],["2026-10-08T19:50:00","AMIL.EDWARDS2","27.86","0.24","-8.38"],["2026-10-08T19:50:00","AMIL.EDWARDS3","27.30","0.15","-8.85"],["2026-10-08T19:50:00","AMIL.EEI","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.EIPS","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.EIPS1","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.EIPS2","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.EIPS3","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.EIPS4","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.EIPS5","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.ELD120","36.87","0.87","0.00"],["2026-10-08T19:50:00","AMIL.ELD150","36.87","0.87","0.00"],["2026-10-08T19:50:00","AMIL.ELIG","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.EMSF","39.89","0.11","3.78"],["2026-10-08T19:50:00","AMIL.ENFIELD","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.EPH1","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.ESPI","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.EXOL","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.EXOL.DRR","27.67","0.32","-8.65"],["2026-10-08T19:50:00","AMIL.FARGO.MVP","26.88","0.04","-9.16"],["2026-10-08T19:50:00","AMIL.FESC","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.FORDCO1","40.88","0.91","3.97"],["2026-10-08T19:50:00","OTP.OTPW_9.AZ","24.77","-2.87","-8.36"],["2026-10-08T19:50:00","OTP.RUGBY1_IBR","24.17","-3.55","-8.28"],["2026-10-08T19:50:00","OTP.RUGBY1MRES","24.17","-3.55","-8.28"],["2026-10-08T19:50:00","OTP.RUGBY1UMMP","24.17","-3.55","-8.28"],["2026-10-08T19:50:00","OTP.RUGBY1UPLS","24.17","-3.55","-8.28"],["2026-10-08T19:50:00","OTP.SLWAYO1","23.82","-3.58","-8.60"],["2026-10-08T19:50:00","OTP.TATANKA","23.82","-3.63","-8.55"],["2026-10-08T19:50:00","OTP.TATANKARID","23.82","-3.63","-8.55"],["2026-10-08T19:50:00","PJMC","30.16","0.05","-5.89"],["2026-10-08T19:50:00","PSEG","30.16","0.05","-5.89"],["2026-10-08T19:50:00","PSI_GEN.AGG","38.25","0.42","1.83"],["2026-10-08T19:50:00","SBMU","37.07","0.48","0.59"],["2026-10-08T19:50:00","SCEG","36.53","0.53","0.00"],["2026-10-08T19:50:00","SECI","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","SIGE.10ABGTGT","37.08","1.08","0.00"],["2026-10-08T19:50:00","SIGE.10CULGN2","36.39","0.39","0.00"],["2026-10-08T19:50:00","SIGE.10CULGN3","36.50","0.50","0.00"],["2026-10-08T19:50:00","SIGE.ABBROWUN4","37.08","1.08","0.00"],["2026-10-08T19:50:00","SIGE.ABBROWUN5","37.08","1.08","0.00"],["2026-10-08T19:50:00","SIGE.ABBROWUN6","37.02","1.02","0.00"],["2026-10-08T19:50:00","SIGE.APGI","36.51","0.51","0.00"],["2026-10-08T19:50:00","SIGE.AZ","37.56","1.56","0.00"],["2026-10-08T19:50:00","SIGE.BGGTN.ARR","37.26","1.26","0.00"],["2026-10-08T19:50:00","SIGE.CANL1.AMP","37.09","1.09","0.00"],["2026-10-08T19:50:00","SIGE.CANL2.AMP","37.08","1.08","0.00"],["2026-10-08T19:50:00","SIGE.CANL3.AMP","37.08","1.08","0.00"],["2026-10-08T19:50:00","SIGE.CANN_MUNI","37.77","1.77","0.00"],["2026-10-08T19:50:00","SIGE.CIN","37.18","1.18","0.00"],["2026-10-08T19:50:00","SIGE.DUFF","36.93","0.93","0.00"],["2026-10-08T19:50:00","SIGE.FOWLR","48.86","0.53","12.33"],["2026-10-08T19:50:00","SIGE.FPL_FERD","37.46","1.46","0.00"],["2026-10-08T19:50:00","SIGE.HE","37.49","1.49","0.00"],["2026-10-08T19:50:00","SIGE.HEPM_1.AZ","37.49","1.49","0.00"],["2026-10-08T19:50:00","SIGE.IMPA","37.39","1.39","0.00"],["2026-10-08T19:50:00","SIGE.POSYSLR1","36.93","0.93","0.00"],["2026-10-08T19:50:00","SIGE.SIGW","37.26","1.26","0.00"],["2026-10-08T19:50:00","SIGE.TROY_SOL","37.29","1.29","0.00"],["2026-10-08T19:50:00","SIGE.WAR4ALCOA","36.51","0.51","0.00"],["2026-10-08T19:50:00","SIGE.WAR4SIGE","36.50","0.50","0.00"],["2026-10-08T19:50:00","SIGE.WAR5SIGE","36.51","0.51","0.00"],["2026-10-08T19:50:00","SIGE.WAR6SIGE","36.51","0.51","0.00"],["2026-10-08T19:50:00","SIPC.AZ","37.69","1.69","0.00"],["2026-10-08T19:50:00","SIPC.BIGMUDDY","37.32","1.32","0.00"],["2026-10-08T19:50:00","SIPC.MARI69","37.09","1.09","0.00"],["2026-10-08T19:50:00","SIPC.MARIOGEN5","37.02","1.02","0.00"],["2026-10-08T19:50:00","SIPC.MARIOGEN6","37.02","1.02","0.00"],["2026-10-08T19:50:00","SIPC.SIPC","37.69","1.69","0.00"],["2026-10-08T19:50:00","SME.AZ","36.08","0.05","0.03"],["2026-10-08T19:50:00","SME.BATESV_1","36.54","-0.20","0.74"],["2026-10-08T19:50:00","SME.BATESV_2","36.54","-0.20","0.74"],["2026-10-08T19:50:00","SME.BATESV_3","36.54","-0.20","0.74"],["2026-10-08T19:50:00","SME.BENN.ARR","35.44","-0.56","0.00"],["2026-10-08T19:50:00","SME.BENN_R_U1","35.44","-0.56","0.00"],["2026-10-08T19:50:00","SME.BENN_R_U2","35.44","-0.56","0.00"],["2026-10-08T19:50:00","SME.CC.MOR_CC1","34.94","-1.06","0.00"],["2026-10-08T19:50:00","SME.CC.MOS_CC1","35.62","-0.38","0.00"],["2026-10-08T19:50:00","SME.CC.MOS_CC2","35.67","-0.33","0.00"],["2026-10-08T19:50:00","SME.DTEDGE","37.15","1.15","0.00"],["2026-10-08T19:50:00","SME.GPTAYLRS","35.99","-0.01","0.00"],["2026-10-08T19:50:00","SME.GRANDGULF","34.72","-1.28","0.00"],["2026-10-08T19:50:00","SME.LEAFRIVER","35.45","-0.55","0.00"],["2026-10-08T19:50:00","SME.MOR_CTG1","34.94","-1.06","0.00"],["2026-10-08T19:50:00","SME.MOR_STG1","34.96","-1.04","0.00"],["2026-10-08T19:50:00","SME.MORRO.ARR","34.96","-1.04","0.00"],["2026-10-08T19:50:00","SME.MOS_3","35.67","-0.33","0.00"],["2026-10-08T19:50:00","SME.MOS_4","35.62","-0.38","0.00"],["2026-10-08T19:50:00","SME.MOS_5","35.62","-0.38","0.00"],["2026-10-08T19:50:00","SME.MOS_CTG_1","35.62","-0.38","0.00"],["2026-10-08T19:50:00","SME.MOS_CTG_2","35.62","-0.38","0.00"],["2026-10-08T19:50:00","SME.MOS_STG_1","35.67","-0.33","0.00"],["2026-10-08T19:50:00","SME.MOS_STG_2","35.67","-0.33","0.00"],["2026-10-08T19:50:00","SME.MS_SOLAR3","35.61","-0.39","0.00"],["2026-10-08T19:50:00","SME.PALDNG.ARR","35.94","-0.06","0.00"],["2026-10-08T19:50:00","SME.PLUMPOINT","38.13","0.63","1.50"],["2026-10-08T19:50:00","SME.SLVRCRK_1","35.43","-0.57","0.00"],["2026-10-08T19:50:00","SME.SLVRCRK_2","35.43","-0.57","0.00"],["2026-10-08T19:50:00","SME.SLVRCRK_3","35.43","-0.57","0.00"],["2026-10-08T19:50:00","SME.SME_LOAD","36.08","0.05","0.03"],["2026-10-08T19:50:00","SME.SYLV_1","35.71","-0.29","0.00"],["2026-10-08T19:50:00","SME.SYLV_2","35.71","-0.29","0.00"],["2026-10-08T19:50:00","SME.SYLV_3","35.71","-0.29","0.00"],["2026-10-08T19:50:00","SMP.AZ","24.88","-0.92","-10.20"],["2026-10-08T19:50:00","SMP.BLOOMIN_QS","25.66","-0.37","-9.97"],["2026-10-08T19:50:00","SMP.CCRK1.RPU","24.80","-0.94","-10.26"],["2026-10-08T19:50:00","SMP.CCRK2.RPU","24.80","-0.94","-10.26"],["2026-10-08T19:50:00","SMP.MMPA.AU","24.91","-1.12","-9.97"],["2026-10-08T19:50:00","SMP.OWEF","24.91","-0.82","-10.27"],["2026-10-08T19:50:00","SMP.PRESTON","26.19","0.56","-10.37"],["2026-10-08T19:50:00","SMP.PVWIND","24.59","-1.16","-10.25"],["2026-10-08T19:50:00","SMP.RPU","24.78","-0.98","-10.24"],["2026-10-08T19:50:00","SMP.SMP","24.88","-0.92","-10.20"],["2026-10-08T19:50:00","SMP.TEA_1.AZ","24.81","-0.93","-10.26"],["2026-10-08T19:50:00","SMP.WES.RPU","24.72","-1.04","-10.24"],["2026-10-08T19:50:00","SOCO","36.38","0.23","0.15"],["2026-10-08T19:50:00","SOCO.FORIN.ARR","35.99","-0.01","0.00"],["2026-10-08T19:50:00","SPA","33.86","-0.87","-1.27"],["2026-10-08T19:50:00","SPC","23.76","-3.99","-8.25"],["2026-10-08T19:50:00","AMMO.CC.OSAGE","35.82","-0.18","0.00"],["2026-10-08T19:50:00","AMMO.CCG_1.AZ","37.20","1.20","0.00"],["2026-10-08T19:50:00","AMMO.CEC.AMRIZ","37.01","1.01","0.00"],["2026-10-08T19:50:00","AMMO.CENT","36.87","0.82","0.05"],["2026-10-08T19:50:00","AMMO.DBOBCATSO","36.75","0.75","0.00"],["2026-10-08T19:50:00","AMMO.DR.AMMO","36.98","0.98","0.00"],["2026-10-08T19:50:00","AMMO.DR.TRGT","36.77","0.77","0.00"],["2026-10-08T19:50:00","AMMO.ENVOY","37.38","1.38","0.00"],["2026-10-08T19:50:00","AMMO.ETL1","36.35","0.35","0.00"],["2026-10-08T19:50:00","AMMO.FGRDCTG1","35.99","-0.01","0.00"],["2026-10-08T19:50:00","AMMO.GOOSEGEN1","39.88","-0.01","3.89"],["2026-10-08T19:50:00","AMMO.GOOSEGEN2","39.88","-0.01","3.89"],["2026-10-08T19:50:00","AMMO.GOOSEGEN3","39.88","-0.01","3.89"],["2026-10-08T19:50:00","AMMO.GOOSEGEN4","39.88","-0.01","3.89"],["2026-10-08T19:50:00","AMMO.GOOSEGEN5","39.88","-0.01","3.89"],["2026-10-08T19:50:00","AMMO.GOOSEGEN6","39.88","-0.01","3.89"],["2026-10-08T19:50:00","AMMO.HANN.LD","36.87","0.82","0.05"],["2026-10-08T19:50:00","AMMO.HANN_1.AZ","40.09","0.46","3.63"],["2026-10-08T19:50:00","AMMO.HDBD3.ARR","36.62","0.62","0.00"],["2026-10-08T19:50:00","AMMO.HIPRAIRIE","39.32","-0.29","3.61"],["2026-10-08T19:50:00","AMMO.HUCKFINN","35.37","-0.63","0.00"],["2026-10-08T19:50:00","AMMO.KAHO_1.AZ","40.16","1.14","3.02"],["2026-10-08T19:50:00","AMMO.KAHO_NEM","36.87","0.82","0.05"],["2026-10-08T19:50:00","AMMO.KEOKUK1","39.92","0.22","3.70"],["2026-10-08T19:50:00","AMMO.KEOKUK10","39.93","0.24","3.69"],["2026-10-08T19:50:00","AMMO.KEOKUK11","39.93","0.24","3.69"],["2026-10-08T19:50:00","AMMO.KEOKUK12","39.96","0.27","3.69"],["2026-10-08T19:50:00","AMMO.KEOKUK13","39.96","0.27","3.69"],["2026-10-08T19:50:00","AMMO.KEOKUK14","39.96","0.27","3.69"],["2026-10-08T19:50:00","AMMO.KEOKUK15","39.96","0.27","3.69"],["2026-10-08T19:50:00","AMMO.KEOKUK2","39.92","0.22","3.70"],["2026-10-08T19:50:00","AMMO.KEOKUK3","39.92","0.22","3.70"],["2026-10-08T19:50:00","AMMO.KEOKUK4","39.92","0.22","3.70"],["2026-10-08T19:50:00","AMMO.KEOKUK5","39.92","0.22","3.70"],["2026-10-08T19:50:00","AMMO.KEOKUK6","39.92","0.22","3.70"],["2026-10-08T19:50:00","AMMO.KEOKUK7","39.93","0.24","3.69"],["2026-10-08T19:50:00","AMMO.KEOKUK8","39.93","0.24","3.69"],["2026-10-08T19:50:00","AMMO.KEOKUK9","39.93","0.24","3.69"],["2026-10-08T19:50:00","AMMO.KIRK","36.87","0.82","0.05"],["2026-10-08T19:50:00","AMMO.KIRK_1.AZ","37.00","1.00","0.00"],["2026-10-08T19:50:00","AMMO.KIRK2.ARR","36.06","0.06","0.00"],["2026-10-08T19:50:00","AMMO.KLSF1","37.27","0.72","0.55"],["2026-10-08T19:50:00","AMMO.KLSF2","37.27","0.72","0.55"],["2026-10-08T19:50:00","AMMO.KMDYCTG1","40.36","0.74","3.62"],["2026-10-08T19:50:00","AMMO.KMDYCTG2","40.36","0.74","3.62"],["2026-10-08T19:50:00","AMMO.LABADIE1","35.95","-0.05","0.00"],["2026-10-08T19:50:00","AMMO.LABADIE2","35.91","-0.09","0.00"],["2026-10-08T19:50:00","AMMO.LABADIE3","36.03","0.03","0.00"],["2026-10-08T19:50:00","AMMO.LABADIE4","35.91","-0.09","0.00"],["2026-10-08T19:50:00","AMMO.LINN_1.AZ","36.35","0.35","0.00"],["2026-10-08T19:50:00","AMMO.MARC_1.AZ","36.84","0.84","0.00"],["2026-10-08T19:50:00","AMMO.MARC_NEM","36.87","0.82","0.05"],["2026-10-08T19:50:00","AMMO.MARC_NG","36.77","0.77","0.00"],["2026-10-08T19:50:00","AMMO.MERAMEC1","36.94","0.94","0.00"],["2026-10-08T19:50:00","AMMO.MERAMEC2","36.94","0.94","0.00"],["2026-10-08T19:50:00","AMMO.MERAMEC3","36.94","0.94","0.00"],["2026-10-08T19:50:00","AMMO.MERAMEC4","36.94","0.94","0.00"],["2026-10-08T19:50:00","AMMO.MEXCTG1","37.40","1.40","0.00"],["2026-10-08T19:50:00","AMMO.MOBCTG1","34.25","-1.75","0.00"],["2026-10-08T19:50:00","AMMO.MOCE_1.AZ","34.25","-1.75","0.00"],["2026-10-08T19:50:00","AMMO.MORUCTG1","35.73","-0.27","0.00"],["2026-10-08T19:50:00","AMMO.MRRIS.SLR","39.33","-0.28","3.61"],["2026-10-08T19:50:00","AMMO.NEWFLOR","35.21","-0.79","0.00"],["2026-10-08T19:50:00","AMMO.NEWMADRID","37.11","0.53","0.58"],["2026-10-08T19:50:00","AMMO.OSAGE1","35.83","-0.17","0.00"],["2026-10-08T19:50:00","AMMO.OSAGE2","35.83","-0.17","0.00"],["2026-10-08T19:50:00","AMMO.OSAGE3","35.81","-0.19","0.00"],["2026-10-08T19:50:00","AMMO.OSAGE4","35.81","-0.19","0.00"],["2026-10-08T19:50:00","AMMO.OSAGE5","35.83","-0.17","0.00"],["2026-10-08T19:50:00","AMMO.OSAGE6","35.83","-0.17","0.00"],["2026-10-08T19:50:00","AMMO.OSAGE7","35.84","-0.16","0.00"],["2026-10-08T19:50:00","AMMO.OSAGE8","35.84","-0.16","0.00"],["2026-10-08T19:50:00","AMMO.OSAGEEGEN","35.81","-0.19","0.00"],["2026-10-08T19:50:00","AMMO.PENOCTG1","36.90","0.90","0.00"],["2026-10-08T19:50:00","AMMO.PENOCTG2","36.90","0.90","0.00"],["2026-10-08T19:50:00","AMMO.PENOCTG3","36.90","0.90","0.00"],["2026-10-08T19:50:00","AMMO.PENOCTG4","36.90","0.90","0.00"],["2026-10-08T19:50:00","AMMO.PERR","36.87","0.82","0.05"],["2026-10-08T19:50:00","AMMO.PERR_1.AZ","37.63","1.63","0.00"],["2026-10-08T19:50:00","AMMO.PNKYCTG1","36.88","0.88","0.00"],["2026-10-08T19:50:00","AMMO.PNKYCTG2","36.88","0.88","0.00"],["2026-10-08T19:50:00","AMMO.PNKYCTG3","36.88","0.88","0.00"],["2026-10-08T19:50:00","AMMO.PNKYCTG4","36.88","0.88","0.00"],["2026-10-08T19:50:00","AMMO.PNKYCTG5","36.88","0.88","0.00"],["2026-10-08T19:50:00","AMMO.PNKYCTG6","36.88","0.88","0.00"],["2026-10-08T19:50:00","AMMO.PNKYCTG7","36.88","0.88","0.00"],["2026-10-08T19:50:00","AMMO.PNKYCTG8","36.88","0.88","0.00"],["2026-10-08T19:50:00","AMMO.RCCKCTG1","39.99","0.39","3.60"],["2026-10-08T19:50:00","AMMO.RCCKCTG2","39.99","0.39","3.60"],["2026-10-08T19:50:00","AMMO.RCCKCTG3","39.99","0.39","3.60"],["2026-10-08T19:50:00","AMMO.RCCKCTG4","39.99","0.39","3.60"],["2026-10-08T19:50:00","AMMO.RUSHIS1","36.67","0.67","0.00"],["2026-10-08T19:50:00","AMMO.RUSHIS2","36.67","0.67","0.00"],["2026-10-08T19:50:00","AMMO.SHOWMS","34.77","-1.23","0.00"],["2026-10-08T19:50:00","AMMO.SIOUX1","36.43","0.43","0.00"],["2026-10-08T19:50:00","AMMO.SIOUX2","36.49","0.49","0.00"],["2026-10-08T19:50:00","EES.FRONT_TX1","35.74","0.36","-0.62"],["2026-10-08T19:50:00","EES.FRONT_TX2","35.74","0.36","-0.62"],["2026-10-08T19:50:00","EES.FRONT_TX3","35.74","0.36","-0.62"],["2026-10-08T19:50:00","EES.FRSKR1.ARR","34.72","-0.67","-0.61"],["2026-10-08T19:50:00","EES.GEISMAR","35.20","-0.80","0.00"],["2026-10-08T19:50:00","EES.GP_PORTHUD","34.92","-1.08","0.00"],["2026-10-08T19:50:00","EES.HNTSMN_PNO","35.96","-0.04","0.00"],["2026-10-08T19:50:00","EES.HOUMA.ARR","35.30","-0.70","0.00"],["2026-10-08T19:50:00","EES.HRTBRG.ARR","35.05","-0.95","0.00"],["2026-10-08T19:50:00","EES.INLND1.ARR","35.13","-0.87","0.00"],["2026-10-08T19:50:00","EES.INLND2.ARR","35.13","-0.87","0.00"],["2026-10-08T19:50:00","EES.IRISSOLAR","35.45","-0.55","0.00"],["2026-10-08T19:50:00","EES.JAXSNS.ARR","35.80","-0.20","0.00"],["2026-10-08T19:50:00","EES.JDEC","35.43","-0.57","0.00"],["2026-10-08T19:50:00","EES.JDECCAMRON","35.03","-0.97","0.00"],["2026-10-08T19:50:00","EES.JWL_CT1","34.21","-1.79","0.00"],["2026-10-08T19:50:00","EES.JWL_CT2","34.19","-1.81","0.00"],["2026-10-08T19:50:00","EES.JWL_ST1","34.17","-1.83","0.00"],["2026-10-08T19:50:00","EES.JWL_ST2","34.17","-1.83","0.00"],["2026-10-08T19:50:00","EES.KRBYVLE.AZ","36.18","0.75","-0.57"],["2026-10-08T19:50:00","EES.L_CREEK1","35.17","-0.25","-0.58"],["2026-10-08T19:50:00","EES.L_CREEK2","34.99","-0.43","-0.58"],["2026-10-08T19:50:00","EES.L_GYPSY2","34.32","-1.68","0.00"],["2026-10-08T19:50:00","EES.L_GYPSY3","34.35","-1.65","0.00"],["2026-10-08T19:50:00","EES.LA3","35.38","-0.62","0.00"],["2026-10-08T19:50:00","EES.LFSF","34.51","-0.89","-0.60"],["2026-10-08T19:50:00","EES.LIBERTY","36.46","1.02","-0.56"],["2026-10-08T19:50:00","EES.LKCHAR_CT1","34.18","-1.82","0.00"],["2026-10-08T19:50:00","EES.LKCHAR_CT2","34.21","-1.79","0.00"],["2026-10-08T19:50:00","EES.LKCHAR_ST","34.45","-1.55","0.00"],["2026-10-08T19:50:00","EES.LONSTR1","35.00","-1.00","0.00"],["2026-10-08T19:50:00","EES.MAGPOWG","34.87","-1.13","0.00"],["2026-10-08T19:50:00","EES.MCLWS1.ARR","35.31","-0.69","0.00"],["2026-10-08T19:50:00","EES.MICHOD.ARR","34.72","-1.28","0.00"],["2026-10-08T19:50:00","EES.MONDUSOLAR","35.57","-0.43","0.00"],["2026-10-08T19:50:00","EES.MORIL1.ARR","35.88","-0.12","0.00"],["2026-10-08T19:50:00","EES.MORTN1.ARR","35.90","-0.10","0.00"],["2026-10-08T19:50:00","EES.MORTN2.ARR","35.90","-0.10","0.00"],["2026-10-08T19:50:00","EES.MOTIVA_GEN","36.04","0.04","0.00"],["2026-10-08T19:50:00","EES.MTCPSCT1","35.02","-0.40","-0.58"],["2026-10-08T19:50:00","EES.MTCPSCT2","35.02","-0.40","-0.58"],["2026-10-08T19:50:00","EES.MTCPSST1","35.00","-0.42","-0.58"],["2026-10-08T19:50:00","EES.NELSO1.ARR","34.63","-1.37","0.00"],["2026-10-08T19:50:00","EES.NELSO2.ARR","34.63","-1.37","0.00"],["2026-10-08T19:50:00","EES.NELSON6","34.73","-1.27","0.00"],["2026-10-08T19:50:00","EES.NEWTON","36.05","0.63","-0.58"],["2026-10-08T19:50:00","EES.NEWTON1.AZ","36.05","0.63","-0.58"],["2026-10-08T19:50:00","EES.NINEM1.ARR","34.29","-1.71","0.00"],["2026-10-08T19:50:00","EES.NINEM6_CT1","34.01","-1.99","0.00"],["2026-10-08T19:50:00","EES.NINEM6_CT2","34.01","-1.99","0.00"],["2026-10-08T19:50:00","EES.NINEM6_ST","34.17","-1.83","0.00"],["2026-10-08T19:50:00","EES.NINEMILE4","34.19","-1.81","0.00"],["2026-10-08T19:50:00","EES.NINEMILE5","34.29","-1.71","0.00"],["2026-10-08T19:50:00","EES.NOPLD","34.58","-1.42","0.00"],["2026-10-08T19:50:00","EES.NOPS_1","34.61","-1.39","0.00"],["2026-10-08T19:50:00","EES.NOPS_2","34.61","-1.39","0.00"],["2026-10-08T19:50:00","EES.NOPS_3","34.61","-1.39","0.00"],["2026-10-08T19:50:00","EES.NOPS_4","34.66","-1.34","0.00"],["2026-10-08T19:50:00","EES.NOPS_5","34.66","-1.34","0.00"],["2026-10-08T19:50:00","EES.NOPS_6","34.66","-1.34","0.00"],["2026-10-08T19:50:00","EES.NOPS_7","34.66","-1.34","0.00"],["2026-10-08T19:50:00","EES.NSIDE1.ARR","35.44","-0.56","0.00"],["2026-10-08T19:50:00","EES.NSIDE2.ARR","35.44","-0.56","0.00"],["2026-10-08T19:50:00","EES.OAK_RG_GEN","34.76","-0.67","-0.57"],["2026-10-08T19:50:00","EES.OCAPS_1A","35.31","-0.69","0.00"],["2026-10-08T19:50:00","EES.OCAPS_1B","35.64","-0.36","0.00"],["2026-10-08T19:50:00","EES.OCAPS_1C","35.55","-0.45","0.00"],["2026-10-08T19:50:00","EES.OUACH_1","34.15","-1.22","-0.63"],["2026-10-08T19:50:00","EES.OUACH_2","34.15","-1.22","-0.63"],["2026-10-08T19:50:00","EES.OUACH_3","34.15","-1.22","-0.63"],["2026-10-08T19:50:00","EES.OXBOW","34.68","-1.32","0.00"],["2026-10-08T19:50:00","EES.PANAM1.ARR","35.17","-0.83","0.00"],["2026-10-08T19:50:00","EES.PERVL1","34.19","-1.20","-0.61"],["2026-10-08T19:50:00","EES.PERVL1.ARR","34.19","-1.20","-0.61"],["2026-10-08T19:50:00","EES.PERVL2.ARR","34.19","-1.20","-0.61"],["2026-10-08T19:50:00","EES.PERVL2_CT","34.19","-1.20","-0.61"],["2026-10-08T19:50:00","EES.PINYWDS","35.49","0.09","-0.60"],["2026-10-08T19:50:00","EES.PLAHTC.ARR","35.88","-0.12","0.00"],["2026-10-08T19:50:00","EES.RBRSW2.ARR","35.50","-0.50","0.00"],["2026-10-08T19:50:00","EES.RBRSW5.ARR","35.35","-0.65","0.00"],["2026-10-08T19:50:00","EES.RCTHOMAS","35.94","0.51","-0.57"],["2026-10-08T19:50:00","EES.REXBRW.ARR","35.40","-0.60","0.00"],["2026-10-08T19:50:00","EES.RICE1","35.03","-0.97","0.00"],["2026-10-08T19:50:00","EES.RICHD1.ARR","35.07","-0.93","0.00"],["2026-10-08T19:50:00","EES.RICHD2.ARR","35.07","-0.93","0.00"],["2026-10-08T19:50:00","EES.RILLA.ARR","34.51","-0.89","-0.60"],["2026-10-08T19:50:00","EES.RVRBEND1","34.60","-1.40","0.00"],["2026-10-08T19:50:00","EES.SABINE1","35.64","-0.36","0.00"],["2026-10-08T19:50:00","EES.SABINE3","35.64","-0.36","0.00"],["2026-10-08T19:50:00","EES.SABINE4","35.48","-0.52","0.00"],["2026-10-08T19:50:00","EES.SABINE5","35.32","-0.68","0.00"],["2026-10-08T19:50:00","EES.SAM_DAM_12","36.44","1.03","-0.59"],["2026-10-08T19:50:00","EES.SAN_JC1_CT","35.38","-0.05","-0.57"],["2026-10-08T19:50:00","EES.SAN_JC2_CT","35.38","-0.05","-0.57"],["2026-10-08T19:50:00","EES.SHEC","36.18","0.74","-0.56"],["2026-10-08T19:50:00","DECO.NEP113","16.91","0.37","-19.46"],["2026-10-08T19:50:00","DECO.NEP114","16.91","0.37","-19.46"],["2026-10-08T19:50:00","DECO.NEP12","16.84","0.30","-19.46"],["2026-10-08T19:50:00","DECO.NEP131","16.84","0.30","-19.46"],["2026-10-08T19:50:00","DECO.NEP132","16.84","0.30","-19.46"],["2026-10-08T19:50:00","DECO.NESL1","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.NOBEL","19.19","-0.52","-16.29"],["2026-10-08T19:50:00","DECO.OLIVRP11","20.98","0.42","-15.44"],["2026-10-08T19:50:00","DECO.PEGASUS","20.78","-0.54","-14.68"],["2026-10-08T19:50:00","DECO.PEGASUS2","20.78","-0.54","-14.68"],["2026-10-08T19:50:00","DECO.PHEASANT1","20.08","-0.48","-15.44"],["2026-10-08T19:50:00","DECO.PINE_TREE","17.37","-0.29","-18.34"],["2026-10-08T19:50:00","DECO.PINNEBOG","19.76","-0.47","-15.77"],["2026-10-08T19:50:00","DECO.PLACDP12","14.52","0.39","-21.87"],["2026-10-08T19:50:00","DECO.PONTC.MVP","15.61","0.16","-20.55"],["2026-10-08T19:50:00","DECO.PUTNMP11","22.33","2.30","-15.97"],["2026-10-08T19:50:00","DECO.RPSN3.MVP","19.30","-0.41","-16.29"],["2026-10-08T19:50:00","DECO.RPSON.MVP","19.27","-0.44","-16.29"],["2026-10-08T19:50:00","DECO.RRP11","12.70","0.36","-23.66"],["2026-10-08T19:50:00","DECO.S.CASTLE","16.91","0.37","-19.46"],["2026-10-08T19:50:00","DECO.SANDU.MVP","18.27","-0.27","-17.46"],["2026-10-08T19:50:00","DECO.SELC","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.SESA","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DECO.SIGEL1","19.17","-0.54","-16.29"],["2026-10-08T19:50:00","DECO.SLOES11","12.04","0.31","-24.27"],["2026-10-08T19:50:00","DECO.STCLA.ARR","17.36","-0.52","-18.12"],["2026-10-08T19:50:00","DECO.STCLP11","17.29","-0.35","-18.36"],["2026-10-08T19:50:00","DECO.SUPP111","9.92","0.76","-26.84"],["2026-10-08T19:50:00","DECO.SUPP112","9.92","0.76","-26.84"],["2026-10-08T19:50:00","DECO.SUPP113","9.92","0.76","-26.84"],["2026-10-08T19:50:00","DECO.SUPP114","9.92","0.76","-26.84"],["2026-10-08T19:50:00","DECO.TRNCNL9","11.99","0.26","-24.27"],["2026-10-08T19:50:00","DECO.TURTLE1","19.17","-0.54","-16.29"],["2026-10-08T19:50:00","DECO.TURTLE2","19.17","-0.54","-16.29"],["2026-10-08T19:50:00","DECO.TUSCOLA2","22.26","0.22","-13.96"],["2026-10-08T19:50:00","DECO.VOYAGER1","6.76","0.92","-30.16"],["2026-10-08T19:50:00","DECO.WILMTP11","21.31","1.32","-16.01"],["2026-10-08T19:50:00","DECO.WPSA","14.67","0.59","-21.92"],["2026-10-08T19:50:00","DEOK","30.16","0.05","-5.89"],["2026-10-08T19:50:00","DLCO","30.16","0.05","-5.89"],["2026-10-08T19:50:00","DMGEN1.AGG","36.76","0.76","0.00"],["2026-10-08T19:50:00","DMGEN2.AGG","36.76","0.76","0.00"],["2026-10-08T19:50:00","DMGEN4.AGG","36.76","0.76","0.00"],["2026-10-08T19:50:00","DPC.ABS","25.49","-0.64","-9.87"],["2026-10-08T19:50:00","DPC.AEPE9","26.46","0.70","-10.24"],["2026-10-08T19:50:00","DPC.APPLRV.SLR","25.59","0.16","-10.57"],["2026-10-08T19:50:00","DPC.AZ","26.43","0.66","-10.23"],["2026-10-08T19:50:00","DPC.DPC","26.45","0.72","-10.27"],["2026-10-08T19:50:00","DPC.EDNF","28.55","0.53","-7.98"],["2026-10-08T19:50:00","DPC.EKM1","24.82","-0.20","-10.98"],["2026-10-08T19:50:00","DPC.EKM2","24.82","-0.20","-10.98"],["2026-10-08T19:50:00","DPC.FILMOR.SLR","25.38","-0.43","-10.19"],["2026-10-08T19:50:00","DPC.FLAMBEAU","26.55","1.63","-11.08"],["2026-10-08T19:50:00","DPC.GENOA3","25.68","0.98","-11.30"],["2026-10-08T19:50:00","DPC.HRTL.SIMIN","24.90","-1.76","-9.34"],["2026-10-08T19:50:00","DPC.JPM","24.48","-0.71","-10.81"],["2026-10-08T19:50:00","DPC.LAKEMILLS","24.96","-1.62","-9.42"],["2026-10-08T19:50:00","DPC.MCNEILUS2","24.89","-1.14","-9.97"],["2026-10-08T19:50:00","DPC.NSPLOAD","27.98","3.20","-11.22"],["2026-10-08T19:50:00","DPC.NSPP_1.AZ","28.08","3.29","-11.21"],["2026-10-08T19:50:00","DPC.NWEC.AZ","25.79","0.41","-10.62"],["2026-10-08T19:50:00","DPC.NWELOAD","25.79","0.41","-10.62"],["2026-10-08T19:50:00","DPC.STNMAN.ARR","28.69","0.88","-8.19"],["2026-10-08T19:50:00","DPC.TIMBERLNTR","26.40","1.23","-10.83"],["2026-10-08T19:50:00","DPC.WINNEBAGO","24.50","-2.25","-9.25"],["2026-10-08T19:50:00","DPL","30.16","0.05","-5.89"],["2026-10-08T19:50:00","DUK","37.39","0.68","0.71"],["2026-10-08T19:50:00","EAI.AECC_1.AZ","35.38","0.01","-0.63"],["2026-10-08T19:50:00","EAI.AECCHYDRO2","36.79","0.79","0.00"],["2026-10-08T19:50:00","EAI.AECCHYDRO9","32.30","-1.77","-1.93"],["2026-10-08T19:50:00","EAI.AECCLD","35.45","0.02","-0.57"],["2026-10-08T19:50:00","EAI.AECCMCCLLN","34.27","-0.82","-0.91"],["2026-10-08T19:50:00","EAI.AECCMGVCT1","32.57","-2.08","-1.35"],["2026-10-08T19:50:00","EAI.AECCMGVCT2","32.57","-2.08","-1.35"],["2026-10-08T19:50:00","EAI.AECCMGVMST","32.57","-2.08","-1.35"],["2026-10-08T19:50:00","EAI.AECCOSWCT1","32.64","-1.92","-1.44"],["2026-10-08T19:50:00","EAI.AECCOSWCT2","32.64","-1.92","-1.44"],["2026-10-08T19:50:00","EAI.AECCOSWCT3","32.64","-1.92","-1.44"],["2026-10-08T19:50:00","EAI.AECCOSWCT4","32.64","-1.92","-1.44"],["2026-10-08T19:50:00","EAI.AECCOSWCT5","32.64","-1.92","-1.44"],["2026-10-08T19:50:00","EAI.AECCOSWCT6","32.64","-1.92","-1.44"],["2026-10-08T19:50:00","EAI.AECCOSWCT7","32.64","-1.92","-1.44"],["2026-10-08T19:50:00","EAI.AECCOSWST1","32.64","-1.92","-1.44"],["2026-10-08T19:50:00","EAI.AECCOSWST2","32.64","-1.92","-1.44"],["2026-10-08T19:50:00","EAI.AECCWCSOL","31.86","-0.01","-4.13"],["2026-10-08T19:50:00","EAI.ANO1","32.03","-2.41","-1.56"],["2026-10-08T19:50:00","EAI.ANO2","32.11","-2.33","-1.56"],["2026-10-08T19:50:00","EAI.ARSNC1.ARR","33.14","-1.70","-1.16"],["2026-10-08T19:50:00","EAI.BIGCYP120","44.01","1.06","6.95"],["2026-10-08T19:50:00","EAI.BIGCYP20","44.01","1.06","6.95"],["2026-10-08T19:50:00","EAI.BIGCYP40","44.01","1.06","6.95"],["2026-10-08T19:50:00","EAI.BLAKELY1","33.81","-1.04","-1.15"],["2026-10-08T19:50:00","EAI.BLAKELY2","33.81","-1.04","-1.15"],["2026-10-08T19:50:00","EAI.BUBALD","33.34","-1.25","-1.41"],["2026-10-08T19:50:00","EAI.CARPNTR_1","34.05","-0.90","-1.05"],["2026-10-08T19:50:00","AMMO.SPLITRAIL","36.63","0.63","0.00"],["2026-10-08T19:50:00","AMMO.TRIGCTG1","37.09","1.09","0.00"],["2026-10-08T19:50:00","AMMO.TS1","34.19","-1.81","0.00"],["2026-10-08T19:50:00","AMMO.TS2","36.59","0.59","0.00"],["2026-10-08T19:50:00","AMMO.UA.AZ","37.29","1.29","0.00"],["2026-10-08T19:50:00","AMMO.UE","36.87","0.82","0.05"],["2026-10-08T19:50:00","AMMO.UE.AZ","36.85","0.81","0.04"],["2026-10-08T19:50:00","AMMO.VANDALIA","37.22","1.22","0.00"],["2026-10-08T19:50:00","AMMO.VENCTG2","37.08","1.08","0.00"],["2026-10-08T19:50:00","AMMO.VENCTG3","37.07","1.07","0.00"],["2026-10-08T19:50:00","AMMO.VENCTG4","37.08","1.08","0.00"],["2026-10-08T19:50:00","AMMO.VENCTG5","37.08","1.08","0.00"],["2026-10-08T19:50:00","AMMO.WFSP","37.19","1.19","0.00"],["2026-10-08T19:50:00","AMMO.WVPA","37.01","1.01","0.00"],["2026-10-08T19:50:00","AMMO.WVPA.CZML","37.01","1.01","0.00"],["2026-10-08T19:50:00","AMMO.WVPA.CZPG","37.01","1.01","0.00"],["2026-10-08T19:50:00","AMMO.WVPA_3.AZ","37.07","1.07","0.00"],["2026-10-08T19:50:00","AP","30.16","0.05","-5.89"],["2026-10-08T19:50:00","ARKANSAS.HUB","34.29","-0.79","-0.92"],["2026-10-08T19:50:00","BREC.AZ","37.41","1.33","0.08"],["2026-10-08T19:50:00","BREC.BREC","37.55","1.43","0.12"],["2026-10-08T19:50:00","BREC.CENTURY","37.14","1.14","0.00"],["2026-10-08T19:50:00","BREC.COLE.ARR","37.14","1.14","0.00"],["2026-10-08T19:50:00","BREC.DR.PADUC","37.26","0.66","0.60"],["2026-10-08T19:50:00","BREC.GREEN1","37.25","1.25","0.00"],["2026-10-08T19:50:00","BREC.GREEN2","37.25","1.25","0.00"],["2026-10-08T19:50:00","BREC.NIPS.GRSL","37.37","1.37","0.00"],["2026-10-08T19:50:00","BREC.PADUCAH1","37.26","0.66","0.60"],["2026-10-08T19:50:00","BREC.REIDCT","37.18","1.18","0.00"],["2026-10-08T19:50:00","BREC.SEBREE","37.25","1.25","0.00"],["2026-10-08T19:50:00","BREC.SEBREESO","37.25","1.25","0.00"],["2026-10-08T19:50:00","BREC.SEBREESO2","37.25","1.25","0.00"],["2026-10-08T19:50:00","BREC.SKILLMAN","37.37","1.37","0.00"],["2026-10-08T19:50:00","BREC.SMTH1.AMP","37.39","0.79","0.60"],["2026-10-08T19:50:00","BREC.SMTH2.AMP","37.39","0.79","0.60"],["2026-10-08T19:50:00","BREC.SMTH3.AMP","37.39","0.79","0.60"],["2026-10-08T19:50:00","BREC.UNBRIDLED","37.25","1.25","0.00"],["2026-10-08T19:50:00","BREC.WEIRSSO","37.21","1.21","0.00"],["2026-10-08T19:50:00","BREC.WILSON1","37.19","1.19","0.00"],["2026-10-08T19:50:00","CE","30.16","0.05","-5.89"],["2026-10-08T19:50:00","CE.CRETE.NU","6.46","-0.01","-29.53"],["2026-10-08T19:50:00","CE.PSG1.IMEA","36.83","0.83","0.00"],["2026-10-08T19:50:00","CE.PSG1.N_PSG","36.83","0.83","0.00"],["2026-10-08T19:50:00","CE.PSG2.IMEA","36.83","0.83","0.00"],["2026-10-08T19:50:00","CE.PSG2.N_PSG","36.83","0.83","0.00"],["2026-10-08T19:50:00","CE.ZIONEC.MVP","23.50","-0.01","-12.49"],["2026-10-08T19:50:00","CIN.08NOBSN1","49.30","1.35","11.95"],["2026-10-08T19:50:00","CIN.08NOBSN2","49.30","1.35","11.95"],["2026-10-08T19:50:00","CIN.AEPE12","44.92","1.55","7.37"],["2026-10-08T19:50:00","CIN.CAYCT.4","40.16","0.22","3.94"],["2026-10-08T19:50:00","CIN.CAYUGA.1","40.08","0.11","3.97"],["2026-10-08T19:50:00","CIN.CAYUGA.2","40.16","0.22","3.94"],["2026-10-08T19:50:00","CIN.CAYUGA.3","40.23","0.32","3.91"],["2026-10-08T19:50:00","CIN.CC.EDWIGCC","40.10","0.50","3.60"],["2026-10-08T19:50:00","CIN.CC.NOBSVIL","49.14","1.23","11.91"],["2026-10-08T19:50:00","CIN.CC.SUGRCK","39.71","-0.15","3.86"],["2026-10-08T19:50:00","CIN.CONRSV.ARR","46.28","2.09","8.19"],["2026-10-08T19:50:00","CIN.CRANESOLAR","41.15","1.53","3.62"],["2026-10-08T19:50:00","CIN.CRSD","40.51","0.48","4.03"],["2026-10-08T19:50:00","CIN.CT.VERMN.1","40.17","0.23","3.94"],["2026-10-08T19:50:00","CIN.CT.VERMN.2","40.17","0.23","3.94"],["2026-10-08T19:50:00","CIN.CT.VERMN.3","40.17","0.23","3.94"],["2026-10-08T19:50:00","CIN.CT.VERMN.4","40.17","0.23","3.94"],["2026-10-08T19:50:00","CIN.CT.VERMN.5","40.17","0.23","3.94"],["2026-10-08T19:50:00","CIN.CT.VERMN.6","40.17","0.23","3.94"],["2026-10-08T19:50:00","CIN.CT.VERMN.7","40.17","0.23","3.94"],["2026-10-08T19:50:00","CIN.CT.VERMN.8","40.17","0.23","3.94"],["2026-10-08T19:50:00","CIN.CUSTOMER1","44.92","1.55","7.37"],["2026-10-08T19:50:00","CIN.DEI.AZ","44.92","1.55","7.37"],["2026-10-08T19:50:00","CIN.EDWCT1","40.10","0.50","3.60"],["2026-10-08T19:50:00","CIN.EDWCT2","40.10","0.50","3.60"],["2026-10-08T19:50:00","CIN.EDWST","40.10","0.50","3.60"],["2026-10-08T19:50:00","CIN.EMRLDGRNS","50.76","0.70","14.06"],["2026-10-08T19:50:00","CIN.ESR.ATTBRY","42.34","2.66","3.68"],["2026-10-08T19:50:00","CIN.ESR.CRANE","41.15","1.53","3.62"],["2026-10-08T19:50:00","CIN.ESR.NABB","45.30","1.76","7.54"],["2026-10-08T19:50:00","CIN.ESR.WILIAM","45.60","1.97","7.63"],["2026-10-08T19:50:00","CIN.GALGHR.ARR","37.51","1.51","0.00"],["2026-10-08T19:50:00","CIN.GIB5.WVPA","36.41","0.41","0.00"],["2026-10-08T19:50:00","CIN.GIBSON.1","36.40","0.40","0.00"],["2026-10-08T19:50:00","CIN.GIBSON.2","36.45","0.45","0.00"],["2026-10-08T19:50:00","CIN.GIBSON.3","36.45","0.45","0.00"],["2026-10-08T19:50:00","CIN.GIBSON.4","36.45","0.45","0.00"],["2026-10-08T19:50:00","CIN.GIBSON.5","36.41","0.41","0.00"],["2026-10-08T19:50:00","CIN.GRNTON.MVP","50.76","0.70","14.06"],["2026-10-08T19:50:00","CIN.HE.PSI","44.93","1.56","7.37"],["2026-10-08T19:50:00","CIN.HENRYCO.1","49.74","1.80","11.94"],["2026-10-08T19:50:00","CIN.HENRYCO.2","49.74","1.80","11.94"],["2026-10-08T19:50:00","CIN.HENRYCO.3","49.74","1.80","11.94"],["2026-10-08T19:50:00","CIN.HEPM_1.AZ","44.92","1.56","7.36"],["2026-10-08T19:50:00","CIN.HEPM_2.AZ","36.49","0.49","0.00"],["2026-10-08T19:50:00","CIN.HHILLS01","49.46","1.06","12.40"],["2026-10-08T19:50:00","CIN.LOGANOAKR","51.90","1.53","14.37"],["2026-10-08T19:50:00","CIN.MADISON.1","46.07","1.13","8.94"],["2026-10-08T19:50:00","CIN.MADISON.2","46.07","1.13","8.94"],["2026-10-08T19:50:00","CIN.MADISON.3","46.07","1.13","8.94"],["2026-10-08T19:50:00","CIN.MADISON.4","46.07","1.13","8.94"],["2026-10-08T19:50:00","ALTW.CRLK3CWL2","24.44","-2.13","-9.43"],["2026-10-08T19:50:00","ALTW.CRLK3CWLD","24.44","-2.13","-9.43"],["2026-10-08T19:50:00","ALTW.CRSTN.ESR","31.63","-4.37","0.00"],["2026-10-08T19:50:00","ALTW.CRSTNSOL","31.63","-4.37","0.00"],["2026-10-08T19:50:00","ALTW.CRYLAKE1","24.44","-2.13","-9.43"],["2026-10-08T19:50:00","ALTW.CRYLAKE2","24.44","-2.13","-9.43"],["2026-10-08T19:50:00","ALTW.CRYSTAL3","24.44","-2.13","-9.43"],["2026-10-08T19:50:00","ALTW.DAEC.ARR","29.50","0.49","-6.99"],["2026-10-08T19:50:00","ALTW.DASOLAR1","29.50","0.49","-6.99"],["2026-10-08T19:50:00","ALTW.DASOLAR2","29.50","0.49","-6.99"],["2026-10-08T19:50:00","ALTW.DR.ALPSLD","29.56","0.91","-7.35"],["2026-10-08T19:50:00","ALTW.DR.ALTW","26.28","0.34","-10.06"],["2026-10-08T19:50:00","ALTW.DR.ARSPLD","32.15","-3.85","0.00"],["2026-10-08T19:50:00","ALTW.DR.AURLD","27.25","0.00","-8.75"],["2026-10-08T19:50:00","ALTW.DR.BSLF","29.37","0.27","-6.90"],["2026-10-08T19:50:00","ALTW.DR.COMPLD","29.45","0.80","-7.35"],["2026-10-08T19:50:00","ALTW.DR.FERGLD","24.17","-3.06","-8.77"],["2026-10-08T19:50:00","ALTW.DR.MDTNLD","33.94","2.39","-4.45"],["2026-10-08T19:50:00","ALTW.DR.NORLD","29.27","0.12","-6.85"],["2026-10-08T19:50:00","ALTW.DR.SIMPLD","29.56","0.91","-7.35"],["2026-10-08T19:50:00","ALTW.DRUN.ESR1","30.00","0.96","-6.96"],["2026-10-08T19:50:00","ALTW.ELKWIND","29.34","0.65","-7.31"],["2026-10-08T19:50:00","ALTW.EMERY_1","24.92","-1.96","-9.12"],["2026-10-08T19:50:00","ALTW.EMERY_2","24.92","-1.96","-9.12"],["2026-10-08T19:50:00","ALTW.EMERY31","24.92","-1.96","-9.12"],["2026-10-08T19:50:00","ALTW.EMERY32","24.92","-1.96","-9.12"],["2026-10-08T19:50:00","ALTW.ENDV","25.18","-2.39","-8.43"],["2026-10-08T19:50:00","ALTW.ENGLFARMS","29.66","-0.79","-5.55"],["2026-10-08T19:50:00","ALTW.FAIR_DSL","25.33","-1.85","-8.82"],["2026-10-08T19:50:00","ALTW.FAIR_SIG","25.33","-1.85","-8.82"],["2026-10-08T19:50:00","ALTW.FAIR1.ARR","28.95","0.01","-7.06"],["2026-10-08T19:50:00","ALTW.FAIR2.ARR","28.95","0.01","-7.06"],["2026-10-08T19:50:00","ALTW.FAIRMONT1","25.24","-1.94","-8.82"],["2026-10-08T19:50:00","ALTW.FCLDFCL1","25.88","-1.80","-8.32"],["2026-10-08T19:50:00","ALTW.FRBRN.WND","24.69","-1.56","-9.75"],["2026-10-08T19:50:00","ALTW.FRNKLNCO","25.43","-1.44","-9.13"],["2026-10-08T19:50:00","ALTW.FXLK3.ARR","24.67","-2.62","-8.71"],["2026-10-08T19:50:00","ALTW.GOLDENPLN","24.79","-2.53","-8.68"],["2026-10-08T19:50:00","ALTW.GOLDP.ESR","24.79","-2.53","-8.68"],["2026-10-08T19:50:00","ALTW.GPFWIND","25.89","-2.17","-7.94"],["2026-10-08T19:50:00","ALTW.GRCT.ARR","26.12","-1.62","-8.26"],["2026-10-08T19:50:00","ALTW.HAHN.ARR","29.48","0.79","-7.31"],["2026-10-08T19:50:00","ALTW.HANCOC1","25.13","-1.93","-8.94"],["2026-10-08T19:50:00","ALTW.HAWKEYE1","29.69","0.96","-7.27"],["2026-10-08T19:50:00","ALTW.HCPD.STHP","26.13","-1.46","-8.41"],["2026-10-08T19:50:00","ALTW.HCPD.TRU","25.27","-1.92","-8.81"],["2026-10-08T19:50:00","ALTW.HDIVWIND","32.26","-3.74","0.00"],["2026-10-08T19:50:00","ALTW.HKCRK.MVP","28.19","0.18","-7.99"],["2026-10-08T19:50:00","ALTW.HZLT3.MVP","28.84","0.13","-7.29"],["2026-10-08T19:50:00","ALTW.INDEPWIND","29.27","0.54","-7.27"],["2026-10-08T19:50:00","ALTW.ISTT.ARR","40.84","1.23","3.61"],["2026-10-08T19:50:00","ALTW.JOULGSCIP","28.23","-0.99","-6.78"],["2026-10-08T19:50:00","ALTW.JOULGSIPL","28.23","-0.99","-6.78"],["2026-10-08T19:50:00","ALTW.JOUNEAL3","25.14","-3.34","-7.52"],["2026-10-08T19:50:00","ALTW.JOUNEALS4","25.11","-3.37","-7.52"],["2026-10-08T19:50:00","ALTW.KOSSUTH","24.98","-2.69","-8.33"],["2026-10-08T19:50:00","ALTW.KOSSUTH2","24.98","-2.69","-8.33"],["2026-10-08T19:50:00","ALTW.LAN.ESR1","25.95","0.92","-10.97"],["2026-10-08T19:50:00","ALTW.LANS3.ARR","25.95","0.92","-10.97"],["2026-10-08T19:50:00","ALTW.LANSIN4","25.95","0.92","-10.97"],["2026-10-08T19:50:00","ALTW.LD01","30.05","1.01","-6.96"],["2026-10-08T19:50:00","ALTW.LD02","30.05","1.01","-6.96"],["2026-10-08T19:50:00","ALTW.LEDYARD","24.79","-2.55","-8.66"],["2026-10-08T19:50:00","ALTW.LEDYD.MVP","24.79","-2.55","-8.66"],["2026-10-08T19:50:00","ALTW.LIMEC1","24.72","-1.99","-9.29"],["2026-10-08T19:50:00","ALTW.LIMEC2","24.73","-1.98","-9.29"],["2026-10-08T19:50:00","ALTW.LKFLD.IPL","24.64","-2.72","-8.64"],["2026-10-08T19:50:00","ALTW.LOSTLAKES","25.41","-2.21","-8.38"],["2026-10-08T19:50:00","ALTW.LOUIS.SLR","25.01","-1.02","-9.97"],["2026-10-08T19:50:00","ALTW.MECB","31.00","-1.87","-3.13"],["2026-10-08T19:50:00","ALTW.MECB_1.AZ","31.00","-1.87","-3.13"],["2026-10-08T19:50:00","ALTW.MGS_CT1","23.96","-3.27","-8.77"],["2026-10-08T19:50:00","ALTW.MGS_CT2","23.97","-3.26","-8.77"],["2026-10-08T19:50:00","ALTW.MGS_ST3.1","24.05","-3.18","-8.77"],["2026-10-08T19:50:00","ALTW.MGS_ST3.2","24.05","-3.18","-8.77"],["2026-10-08T19:50:00","ALTW.MMPA.OGWF","24.75","-1.33","-9.92"],["2026-10-08T19:50:00","ALTW.MONTA.ARR","26.59","0.44","-9.85"],["2026-10-08T19:50:00","ALTW.MOWERCO","25.01","-1.02","-9.97"],["2026-10-08T19:50:00","ALTW.MQOKT.ARR","28.93","0.53","-7.60"],["2026-10-08T19:50:00","ALTW.MRES","25.10","-2.39","-8.51"],["2026-10-08T19:50:00","ALTW.MRES_1.AZ","25.04","-2.44","-8.52"],["2026-10-08T19:50:00","ALTW.MTOWNCT1","24.17","-3.06","-8.77"],["2026-10-08T19:50:00","ALTW.MTOWNCT2","24.17","-3.06","-8.77"],["2026-10-08T19:50:00","ALTW.MTOWNCT3","24.17","-3.06","-8.77"],["2026-10-08T19:50:00","ALTW.NSP","25.26","-1.21","-9.53"],["2026-10-08T19:50:00","ALTW.NSPP_1.AZ","25.26","-1.21","-9.53"],["2026-10-08T19:50:00","ALTW.ODINWF","24.89","-2.37","-8.74"],["2026-10-08T19:50:00","ALTW.OTTMW.MVP","39.31","-0.30","3.61"],["2026-10-08T19:50:00","ALTW.OTTUMW1","39.77","0.16","3.61"],["2026-10-08T19:50:00","ALTW.PIONPRAR2","24.74","-0.80","-10.46"],["2026-10-08T19:50:00","ALTW.PIOPRAIR1","24.74","-0.80","-10.46"],["2026-10-08T19:50:00","ALTW.PRARC1","29.82","0.68","-6.86"],["2026-10-08T19:50:00","ALTW.PRARC3","29.82","0.68","-6.86"],["2026-10-08T19:50:00","ALTW.PRARC4","29.82","0.68","-6.86"],["2026-10-08T19:50:00","ALTW.PRESCOTT","30.54","-5.46","0.00"],["2026-10-08T19:50:00","ALTW.RCCS.ARR","29.97","0.93","-6.96"],["2026-10-08T19:50:00","ALTW.RICHLAND","24.87","-3.40","-7.73"],["2026-10-08T19:50:00","ALTW.RIPPEY1","25.74","-2.56","-7.70"],["2026-10-08T19:50:00","ALTW.ROCKCREEK","27.01","-0.60","-8.39"],["2026-10-08T19:50:00","ALTW.ROQUETTE1","40.23","0.54","3.69"],["2026-10-08T19:50:00","ALTW.SACCOWIND","24.87","-3.40","-7.73"],["2026-10-08T19:50:00","ALTW.SARATOGA","25.60","-0.28","-10.12"],["2026-10-08T19:50:00","ALTW.SLAK_CT1","31.54","-4.46","0.00"],["2026-10-08T19:50:00","ALTW.SLAK_CT2","31.54","-4.46","0.00"],["2026-10-08T19:50:00","ALTW.SLAK_R1","31.55","-4.45","0.00"],["2026-10-08T19:50:00","ALTW.SLAK_R2","31.55","-4.45","0.00"],["2026-10-08T19:50:00","ALTW.SLAK_R3","31.55","-4.45","0.00"],["2026-10-08T19:50:00","ALTW.SMP","25.41","-1.52","-9.07"],["2026-10-08T19:50:00","ALTW.SOUTH.FRK","25.10","-2.41","-8.49"],["2026-10-08T19:50:00","ALTW.SPRVAUN1","26.39","0.72","-10.33"],["2026-10-08T19:50:00","ALTW.STCRK.SIG","25.13","-1.26","-9.61"],["2026-10-08T19:50:00","ALTW.STORMLK2","25.95","-1.86","-8.19"],["2026-10-08T19:50:00","ALTW.STORYCO1","25.02","-2.62","-8.36"],["2026-10-08T19:50:00","ALTW.STORYCOII","25.02","-2.62","-8.36"],["2026-10-08T19:50:00","ALTW.TEA_1.AZ","25.41","-1.52","-9.07"],["2026-10-08T19:50:00","ALTW.TOI","24.65","-1.60","-9.75"],["2026-10-08T19:50:00","ALTW.TOI_2.3","24.64","-1.61","-9.75"],["2026-10-08T19:50:00","ALTW.TOI_MGEO","24.64","-1.61","-9.75"],["2026-10-08T19:50:00","ALTW.TOI_MGEP","24.64","-1.61","-9.75"],["2026-10-08T19:50:00","ALTW.TURTLECRK","24.74","-0.80","-10.46"],["2026-10-08T19:50:00","ALTW.UPLANDPR","24.69","-2.99","-8.32"],["2026-10-08T19:50:00","ALTW.UPLS_1.AZ","25.18","-2.28","-8.54"],["2026-10-08T19:50:00","ALTW.UPLS_2.AZ","25.27","-1.92","-8.81"],["2026-10-08T19:50:00","ALTW.W_BINGHAM","25.18","-2.29","-8.53"],["2026-10-08T19:50:00","ALTW.WAPLOSOLR","31.19","0.78","-5.59"],["2026-10-08T19:50:00","ALTW.WELLS1","25.09","-1.62","-9.29"],["2026-10-08T19:50:00","ALTW.WEVER.ESR","33.79","1.70","-3.91"],["2026-10-08T19:50:00","ALTW.WEVERSOL","33.79","1.70","-3.91"],["2026-10-08T19:50:00","ALTW.WHISPERWI","25.43","-1.44","-9.13"],["2026-10-08T19:50:00","ALTW.WIN1","25.17","-2.30","-8.53"],["2026-10-08T19:50:00","ALTW.WOLFWIND","25.68","-2.00","-8.32"],["2026-10-08T19:50:00","ALTW.WPPI","29.42","0.65","-7.23"],["2026-10-08T19:50:00","ALTW.WPPI_1.AZ","29.37","0.54","-7.17"],["2026-10-08T19:50:00","ALTW.WRTHNGT","25.18","-2.35","-8.47"],["2026-10-08T19:50:00","ALTW.WSEC3","33.07","-2.93","0.00"],["2026-10-08T19:50:00","ALTW.WSEC4","33.07","-2.93","0.00"],["2026-10-08T19:50:00","ALTW.WWN.ESR","24.97","-2.14","-8.89"],["2026-10-08T19:50:00","ALTW.WWNORTH","24.97","-2.14","-8.89"],["2026-10-08T19:50:00","AMIL.176872","28.37","0.66","-8.29"],["2026-10-08T19:50:00","AMIL.ACL9","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.ACP9","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.AEM.CAT","28.92","0.19","-7.27"],["2026-10-08T19:50:00","AMIL.AEM.IL","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.AEM.LBM","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.AEM.MUNI","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.AEM.NWTN","40.05","0.31","3.74"],["2026-10-08T19:50:00","AMIL.AEM.RPGI","29.64","-0.15","-6.21"],["2026-10-08T19:50:00","AMIL.AEM.SYLND","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.AIP9","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.AIU1","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.ALSEYCTG1","39.69","-0.08","3.77"],["2026-10-08T19:50:00","AMIL.ALSEYCTG2","39.69","-0.08","3.77"],["2026-10-08T19:50:00","AMIL.ALSEYCTG3","39.70","-0.07","3.77"],["2026-10-08T19:50:00","AMIL.ALSEYCTG4","39.70","-0.07","3.77"],["2026-10-08T19:50:00","AMIL.ALSEYCTG5","39.88","0.11","3.77"],["2026-10-08T19:50:00","AMIL.ALSEYCTG6","39.88","0.11","3.77"],["2026-10-08T19:50:00","AMIL.AMAEAMAN","30.28","0.87","-6.59"],["2026-10-08T19:50:00","AMIL.AMBT","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.AMER","39.99","0.12","3.87"],["2026-10-08T19:50:00","AMIL.AMILSES","37.12","0.75","0.37"],["2026-10-08T19:50:00","AMIL.AMS_ASTOR","25.47","-2.40","-8.13"],["2026-10-08T19:50:00","AMIL.ANI_AANIT","32.05","-3.95","0.00"],["2026-10-08T19:50:00","AMIL.APN5","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.ARCHSF1","40.89","0.92","3.97"],["2026-10-08T19:50:00","AMIL.ARCHSF2","40.89","0.92","3.97"],["2026-10-08T19:50:00","AMIL.ARCHSF3","40.89","0.92","3.97"],["2026-10-08T19:50:00","AMIL.ARCHSF4","40.89","0.92","3.97"],["2026-10-08T19:50:00","AMIL.ARCHSF5","40.89","0.92","3.97"],["2026-10-08T19:50:00","AMIL.ARCHSF6","40.89","0.92","3.97"],["2026-10-08T19:50:00","AMIL.ASPIRITY","37.15","0.74","0.41"],["2026-10-08T19:50:00","AMIL.BALDSSAUX","36.75","0.75","0.00"],["2026-10-08T19:50:00","AMIL.BALDT1.NU","36.75","0.75","0.00"],["2026-10-08T19:50:00","AMIL.BALDWI51","36.76","0.76","0.00"],["2026-10-08T19:50:00","AMIL.BALDWI52","36.76","0.76","0.00"],["2026-10-08T19:50:00","AMIL.BENGTNWD","31.40","0.48","-5.08"],["2026-10-08T19:50:00","AMIL.BFESLD","37.15","0.74","0.41"],["2026-10-08T19:50:00","MP.G_ULLIN.WND","23.24","-4.49","-8.27"],["2026-10-08T19:50:00","MP.HIBBAR3","25.05","-1.31","-9.64"],["2026-10-08T19:50:00","MP.HIBBAR4","25.08","-1.28","-9.64"],["2026-10-08T19:50:00","MP.HPUGEN356","23.52","-3.83","-8.65"],["2026-10-08T19:50:00","MP.HPULOAD","23.52","-3.83","-8.65"],["2026-10-08T19:50:00","MP.HVDCE","24.86","-1.54","-9.60"],["2026-10-08T19:50:00","MP.HVDCW","23.24","-4.49","-8.27"],["2026-10-08T19:50:00","MP.LASKIN1","24.24","-3.01","-8.75"],["2026-10-08T19:50:00","MP.LASKIN2","24.17","-3.08","-8.75"],["2026-10-08T19:50:00","MP.MP","24.70","-2.40","-8.90"],["2026-10-08T19:50:00","MP.MP_BOS4","22.33","-4.97","-8.70"],["2026-10-08T19:50:00","MP.MPM_1.AZ","23.52","-3.83","-8.65"],["2026-10-08T19:50:00","MP.MPM_2.AZ","23.52","-3.83","-8.65"],["2026-10-08T19:50:00","MP.MRES","25.60","-1.46","-8.94"],["2026-10-08T19:50:00","MP.OLIVER12","23.24","-4.49","-8.27"],["2026-10-08T19:50:00","MP.TACHB1","26.82","-0.21","-8.97"],["2026-10-08T19:50:00","MP.TACHB2","26.82","-0.21","-8.97"],["2026-10-08T19:50:00","MP.TACRIDGE1","23.68","-3.68","-8.64"],["2026-10-08T19:50:00","MP.THOMSON","25.11","-1.35","-9.54"],["2026-10-08T19:50:00","MP.WPPI_BOS4","22.33","-4.97","-8.70"],["2026-10-08T19:50:00","MPS","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","MPS.CROSSROAD1","37.24","0.53","0.71"],["2026-10-08T19:50:00","MPS.CROSSROAD2","37.24","0.53","0.71"],["2026-10-08T19:50:00","MPS.CROSSROAD3","37.24","0.53","0.71"],["2026-10-08T19:50:00","MPS.CROSSROAD4","37.24","0.53","0.71"],["2026-10-08T19:50:00","MPW.AZ","29.58","0.21","-6.63"],["2026-10-08T19:50:00","MPW.MPW","29.58","0.21","-6.63"],["2026-10-08T19:50:00","MPW.UNIT_7","29.60","0.22","-6.62"],["2026-10-08T19:50:00","MPW.UNIT_8","29.60","0.22","-6.62"],["2026-10-08T19:50:00","MPW.UNIT_9","29.49","0.06","-6.57"],["2026-10-08T19:50:00","MS.HUB","35.62","-0.38","0.00"],["2026-10-08T19:50:00","NIPS.AM","59.71","0.96","22.75"],["2026-10-08T19:50:00","NIPS.AZ","57.87","0.95","20.92"],["2026-10-08T19:50:00","NIPS.BAILY.ARR","138.27","0.83","101.44"],["2026-10-08T19:50:00","NIPS.BCWF.SIG","41.32","1.12","4.20"],["2026-10-08T19:50:00","NIPS.BENTONCO","41.32","1.12","4.20"],["2026-10-08T19:50:00","NIPS.BP","59.71","0.96","22.75"],["2026-10-08T19:50:00","NIPS.BURROAK.H","49.62","0.84","12.78"],["2026-10-08T19:50:00","NIPS.BURROAK.L","57.90","0.89","21.01"],["2026-10-08T19:50:00","NIPS.CARGILL","59.71","0.96","22.75"],["2026-10-08T19:50:00","NIPS.CARPNTRWF","49.57","0.60","12.97"],["2026-10-08T19:50:00","NIPS.CAVALRYBS","49.59","0.70","12.89"],["2026-10-08T19:50:00","NIPS.CAVALRYSF","49.59","0.70","12.89"],["2026-10-08T19:50:00","NIPS.CC.WHITN","62.34","0.46","25.88"],["2026-10-08T19:50:00","NIPS.DUNNBR1SF","81.32","0.68","44.64"],["2026-10-08T19:50:00","NIPS.DUNNBR2BS","41.32","0.62","4.70"],["2026-10-08T19:50:00","NIPS.DUNNBR2SF","41.32","0.62","4.70"],["2026-10-08T19:50:00","NIPS.ERC_TEST","59.71","0.96","22.75"],["2026-10-08T19:50:00","NIPS.EWNMAC.NU","57.85","1.04","20.81"],["2026-10-08T19:50:00","NIPS.HWND1.IPL","49.94","1.17","12.77"],["2026-10-08T19:50:00","NIPS.IMPA","61.04","3.48","21.56"],["2026-10-08T19:50:00","NIPS.IMPA_1.AZ","60.54","3.89","20.65"],["2026-10-08T19:50:00","NIPS.INCRMLSP","49.57","0.60","12.97"],["2026-10-08T19:50:00","NIPS.INCROSWF","49.57","0.60","12.97"],["2026-10-08T19:50:00","NIPS.INCROSWF2","49.57","0.60","12.97"],["2026-10-08T19:50:00","NIPS.JASPERCO","73.37","1.36","36.01"],["2026-10-08T19:50:00","NIPS.LAKES","52.21","1.02","15.19"],["2026-10-08T19:50:00","NIPS.MAIZEMSV","122.92","1.07","85.85"],["2026-10-08T19:50:00","NIPS.MCHCP.ARR","136.65","1.11","99.54"],["2026-10-08T19:50:00","NIPS.MICHCP12","138.49","0.67","101.82"],["2026-10-08T19:50:00","NIPS.MITCH.ARR","79.14","0.69","42.45"],["2026-10-08T19:50:00","NIPS.MNTIC2.NU","52.56","0.98","15.58"],["2026-10-08T19:50:00","NIPS.MUNSTR.LN","-28.41","0.31","-64.72"],["2026-10-08T19:50:00","NIPS.NIPS","59.71","0.96","22.75"],["2026-10-08T19:50:00","NIPS.NLMK","59.71","0.96","22.75"],["2026-10-08T19:50:00","NIPS.NORWAPNOR","52.20","1.05","15.15"],["2026-10-08T19:50:00","NIPS.OAKDAPOAK","51.45","1.01","14.44"],["2026-10-08T19:50:00","NIPS.PRATTIND","59.71","0.96","22.75"],["2026-10-08T19:50:00","NIPS.PRAXAIR","59.71","0.96","22.75"],["2026-10-08T19:50:00","NIPS.REYNO.MVP","50.24","0.64","13.60"],["2026-10-08T19:50:00","NIPS.ROSEWRWF","50.91","0.70","14.21"],["2026-10-08T19:50:00","NIPS.SCHAHP16A","61.50","0.54","24.96"],["2026-10-08T19:50:00","NIPS.SCHAHP16B","61.50","0.54","24.96"],["2026-10-08T19:50:00","NIPS.SCHAHP17","41.27","0.59","4.68"],["2026-10-08T19:50:00","NIPS.SCHAHP18","41.27","0.59","4.68"],["2026-10-08T19:50:00","NIPS.STJOHN.LN","-1.62","0.30","-37.92"],["2026-10-08T19:50:00","NIPS.USS","59.71","0.96","22.75"],["2026-10-08T19:50:00","NIPS.WHITNGT1","62.34","0.46","25.88"],["2026-10-08T19:50:00","NIPS.WHITNGT2","62.34","0.46","25.88"],["2026-10-08T19:50:00","NIPS.WHITNST","62.34","0.46","25.88"],["2026-10-08T19:50:00","NIPS.WVPA","65.76","1.89","27.87"],["2026-10-08T19:50:00","NIPS.WVPA_1.AZ","65.85","1.92","27.93"],["2026-10-08T19:50:00","NPPD","32.52","-1.92","-1.56"],["2026-10-08T19:50:00","NSP.ADAMSWD1","27.07","0.33","-9.26"],["2026-10-08T19:50:00","NSP.AEPE11","27.24","2.05","-10.81"],["2026-10-08T19:50:00","NSP.AEPE13","27.24","2.05","-10.81"],["2026-10-08T19:50:00","NSP.AEPE18","26.40","0.09","-9.69"],["2026-10-08T19:50:00","NSP.AEPE3","27.04","2.19","-11.15"],["2026-10-08T19:50:00","NSP.AEPE4","27.24","2.05","-10.81"],["2026-10-08T19:50:00","NSP.AEPE5","27.24","2.05","-10.81"],["2026-10-08T19:50:00","NSP.AEPE8","27.24","2.05","-10.81"],["2026-10-08T19:50:00","NSP.AGASSIZBE","25.00","-2.50","-8.50"],["2026-10-08T19:50:00","NSP.ALDRIHERC","25.14","-1.00","-9.86"],["2026-10-08T19:50:00","NSP.ANSON2","24.38","-3.53","-8.09"],["2026-10-08T19:50:00","NSP.ANSON3","24.38","-3.53","-8.09"],["2026-10-08T19:50:00","NSP.ANSON4","24.40","-3.51","-8.09"],["2026-10-08T19:55:00","AECI","32.37","-1.50","-0.24"],["2026-10-08T19:55:00","AECI.ALTW","35.71","1.46","0.14"],["2026-10-08T19:55:00","AECI.AMMO","34.12","0.01","0.00"],["2026-10-08T19:55:00","AECI.APM_1.AZ","34.12","0.01","0.00"],["2026-10-08T19:55:00","AECI.APM_2.AZ","32.51","-1.60","0.00"],["2026-10-08T19:55:00","AECI.CWLD","32.51","-1.60","0.00"],["2026-10-08T19:55:00","AEP","29.94","0.06","-4.23"],["2026-10-08T19:55:00","AEP.GIB5.ARR","34.53","0.42","0.00"],["2026-10-08T19:55:00","AEP.PSGC1.AMP","34.89","0.78","0.00"],["2026-10-08T19:55:00","AEP.PSGC2.AMP","34.89","0.78","0.00"],["2026-10-08T19:55:00","ALTE.1ROCKGEN","24.55","-0.26","-9.30"],["2026-10-08T19:55:00","ALTE.ALBANY","27.34","1.66","-8.43"],["2026-10-08T19:55:00","ALTE.ALTE","25.63","0.57","-9.05"],["2026-10-08T19:55:00","ALTE.AZ","25.61","0.56","-9.06"],["2026-10-08T19:55:00","ALTE.BEARCRK","27.76","1.79","-8.14"],["2026-10-08T19:55:00","ALTE.BVRDAM","25.49","0.66","-9.28"],["2026-10-08T19:55:00","ALTE.CASSVILLE","27.03","0.75","-7.83"],["2026-10-08T19:55:00","ALTE.CC.RIVS1","23.64","-0.71","-9.76"],["2026-10-08T19:55:00","ALTE.CC.RIVS2","23.64","-0.71","-9.76"],["2026-10-08T19:55:00","ALTE.CC.WRIVS1","23.69","-0.71","-9.71"],["2026-10-08T19:55:00","ALTE.CC.WRIVS2","23.69","-0.71","-9.71"],["2026-10-08T19:55:00","ALTE.CEDARDGE","24.51","-0.26","-9.34"],["2026-10-08T19:55:00","ALTE.COLUMBAL1","23.89","-0.97","-9.25"],["2026-10-08T19:55:00","ALTE.COLUMBAL2","23.89","-0.97","-9.25"],["2026-10-08T19:55:00","ALTE.CRAWFISH","24.74","0.07","-9.44"],["2026-10-08T19:55:00","ALTE.DR.ALTM","24.94","0.29","-9.46"],["2026-10-08T19:55:00","ALTE.EDG.ESR","24.14","-0.42","-9.55"],["2026-10-08T19:55:00","ALTE.EDG3.ARR","24.28","-0.32","-9.51"],["2026-10-08T19:55:00","ALTE.EDGG5G5","24.14","-0.42","-9.55"],["2026-10-08T19:55:00","ALTE.GRANT.ESR","27.22","1.05","-7.94"],["2026-10-08T19:55:00","ALTE.GRANTCTY","27.22","1.05","-7.94"],["2026-10-08T19:55:00","ALTE.JUN31.ARR","27.57","1.60","-8.14"],["2026-10-08T19:55:00","ALTE.KILBOUNIL","25.64","0.31","-8.78"],["2026-10-08T19:55:00","ALTE.LD03","25.49","0.61","-9.23"],["2026-10-08T19:55:00","ALTE.NEENAHG1","24.27","-0.70","-9.14"],["2026-10-08T19:55:00","ALTE.NEENAHG2","24.27","-0.70","-9.14"],["2026-10-08T19:55:00","ALTE.NLSD1.ARR","27.12","0.79","-7.78"],["2026-10-08T19:55:00","ALTE.NLSD2.ARR","27.12","0.79","-7.78"],["2026-10-08T19:55:00","ALTE.NROCK","25.17","0.43","-9.37"],["2026-10-08T19:55:00","ALTE.ONIONRIV","23.91","-0.52","-9.68"],["2026-10-08T19:55:00","ALTE.PADDOCK","23.76","-0.59","-9.76"],["2026-10-08T19:55:00","ALTE.PAR_1.AZ","25.13","0.18","-9.16"],["2026-10-08T19:55:00","ALTE.PDSG1S1","25.89","0.57","-8.79"],["2026-10-08T19:55:00","ALTE.PPKC.ESR1","24.50","-0.48","-9.13"],["2026-10-08T19:55:00","ALTE.QUILTBLCK","27.26","1.33","-8.18"],["2026-10-08T19:55:00","ALTE.ROCKGEN2","24.55","-0.26","-9.30"],["2026-10-08T19:55:00","ALTE.ROCKGEN3","24.55","-0.26","-9.30"],["2026-10-08T19:55:00","ALTE.SFONDDLG1","24.26","-0.51","-9.34"],["2026-10-08T19:55:00","ALTE.SFONDDLG2","24.28","-0.49","-9.34"],["2026-10-08T19:55:00","ALTE.SFONDDLG3","24.28","-0.49","-9.34"],["2026-10-08T19:55:00","ALTE.SFONDDLG4","24.28","-0.49","-9.34"],["2026-10-08T19:55:00","ALTE.SHEB1","24.10","-0.49","-9.52"],["2026-10-08T19:55:00","ALTE.SHEB2","24.10","-0.49","-9.52"],["2026-10-08T19:55:00","ALTE.SHPSN.ARR","25.16","0.42","-9.37"],["2026-10-08T19:55:00","ALTE.SPRINGFD","24.28","-0.38","-9.45"],["2026-10-08T19:55:00","ALTE.TOWNECT_1","23.64","-0.71","-9.76"],["2026-10-08T19:55:00","ALTE.TOWNECT_2","23.64","-0.71","-9.76"],["2026-10-08T19:55:00","ALTE.TOWNEST11","23.64","-0.71","-9.76"],["2026-10-08T19:55:00","ALTE.TOWNEST12","23.64","-0.71","-9.76"],["2026-10-08T19:55:00","ALTE.WAUTOMA","26.48","1.11","-8.74"],["2026-10-08T19:55:00","ALTE.WOOD.ESR","27.06","1.22","-8.27"],["2026-10-08T19:55:00","ALTE.WOODCTY","27.06","1.22","-8.27"],["2026-10-08T19:55:00","ALTE.WPPI_1.AZ","27.97","1.94","-8.08"],["2026-10-08T19:55:00","ALTE.WRIVS_CT1","23.70","-0.70","-9.71"],["2026-10-08T19:55:00","ALTE.WRIVS_CT2","23.70","-0.70","-9.71"],["2026-10-08T19:55:00","ALTE.WRIVS_ST1","23.68","-0.72","-9.71"],["2026-10-08T19:55:00","ALTE.WRIVS_ST2","23.68","-0.72","-9.71"],["2026-10-08T19:55:00","ALTW.8THST.ARR","26.85","0.27","-7.53"],["2026-10-08T19:55:00","ALTW.ADAMSADAM","24.90","-0.96","-8.25"],["2026-10-08T19:55:00","ALTW.ALTW","29.49","0.07","-4.69"],["2026-10-08T19:55:00","ALTW.AMESWIND","24.63","-2.61","-6.87"],["2026-10-08T19:55:00","ALTW.ARMST.ARR","25.20","-1.91","-7.00"],["2026-10-08T19:55:00","ALTW.AZ","29.41","0.09","-4.79"],["2026-10-08T19:55:00","ALTW.BART1AGR","24.54","-1.64","-7.93"],["2026-10-08T19:55:00","ALTW.BART1WPPI","24.54","-1.64","-7.93"],["2026-10-08T19:55:00","ALTW.BARTON2","24.54","-1.64","-7.93"],["2026-10-08T19:55:00","ALTW.BENT_TREE","24.59","-1.66","-7.86"],["2026-10-08T19:55:00","ALTW.BEPM.CBLD","26.65","-0.51","-6.95"],["2026-10-08T19:55:00","ALTW.BRLGTN1","31.40","1.71","-4.42"],["2026-10-08T19:55:00","ALTW.BRLGTN2","31.40","1.71","-4.42"],["2026-10-08T19:55:00","ALTW.BRLGTN3","31.40","1.71","-4.42"],["2026-10-08T19:55:00","ALTW.BRLGTN4","31.40","1.71","-4.42"],["2026-10-08T19:55:00","ALTW.BRLGTN5","31.35","1.59","-4.35"],["2026-10-08T19:55:00","ALTW.BROOKE1","25.51","-1.86","-6.74"],["2026-10-08T19:55:00","ALTW.BVR.ARR","26.06","-0.42","-7.63"],["2026-10-08T19:55:00","ALTW.CC.EMERY1","24.70","-1.91","-7.50"],["2026-10-08T19:55:00","ALTW.CC.EMERY2","24.70","-1.91","-7.50"],["2026-10-08T19:55:00","ALTW.CC.MGS1","23.77","-3.13","-7.21"],["2026-10-08T19:55:00","ALTW.CC.MGS2","23.77","-3.13","-7.21"],["2026-10-08T19:55:00","ALTW.CERROG1","24.76","-1.92","-7.43"],["2026-10-08T19:55:00","ALTW.CMMPA.MTL","25.16","-1.83","-7.12"],["2026-10-08T19:55:00","ALTW.CMMPA.SPR","26.05","-0.83","-7.23"],["2026-10-08T19:55:00","ALTW.CMMPA.WIN","24.87","-2.22","-7.02"],["2026-10-08T19:55:00","ALTW.CRLK2WPL","24.27","-2.08","-7.76"],["2026-10-08T19:55:00","ALTW.CRLK3CWL2","24.27","-2.08","-7.76"],["2026-10-08T19:55:00","MEC.GDMEC_1_3","31.81","-2.30","0.00"],["2026-10-08T19:55:00","MEC.GDMEC_2","31.83","-2.28","0.00"],["2026-10-08T19:55:00","MEC.GDMEC_2_3","31.81","-2.30","0.00"],["2026-10-08T19:55:00","MEC.GENESEO","28.79","-1.71","-3.61"],["2026-10-08T19:55:00","MEC.GLACIERS","24.40","-3.12","-6.59"],["2026-10-08T19:55:00","MEC.HCPD.ABRN","32.67","-2.06","0.62"],["2026-10-08T19:55:00","MEC.HIGHLAND1","24.29","-3.09","-6.73"],["2026-10-08T19:55:00","MEC.HIGHLAND2","24.28","-3.10","-6.73"],["2026-10-08T19:55:00","MEC.HIGHLAND3","24.31","-3.07","-6.73"],["2026-10-08T19:55:00","MEC.HOLLIDAYCR","24.67","-2.70","-6.74"],["2026-10-08T19:55:00","MEC.HRTDV2.WND","31.47","-2.64","0.00"],["2026-10-08T19:55:00","MEC.IDAGROVE","24.26","-3.51","-6.34"],["2026-10-08T19:55:00","MEC.IDAGROVEW","24.36","-3.43","-6.32"],["2026-10-08T19:55:00","MEC.IVESTER","24.74","-1.99","-7.38"],["2026-10-08T19:55:00","MEC.KNOXIN_1","34.41","0.30","0.00"],["2026-10-08T19:55:00","MEC.KOSUTH.MVP","24.60","-2.57","-6.94"],["2026-10-08T19:55:00","MEC.LAUREL_1","24.50","-2.63","-6.98"],["2026-10-08T19:55:00","MEC.LOUISA_1","26.60","-0.96","-6.55"],["2026-10-08T19:55:00","MEC.LUNDGREN","24.85","-2.73","-6.53"],["2026-10-08T19:55:00","MEC.LUNDQS_1","27.72","0.18","-6.57"],["2026-10-08T19:55:00","MEC.LVED_1.AZ","26.77","-0.70","-6.64"],["2026-10-08T19:55:00","MEC.MACKSBURG","32.53","-3.36","1.78"],["2026-10-08T19:55:00","MEC.MEAN.LD","27.83","-0.38","-5.90"],["2026-10-08T19:55:00","MEC.MEAN_1.AZ","32.67","-2.06","0.62"],["2026-10-08T19:55:00","MEC.MEAN_10.AZ","26.39","0.49","-8.21"],["2026-10-08T19:55:00","MEC.MEAN_2.AZ","26.99","-0.18","-6.94"],["2026-10-08T19:55:00","MEC.MEAN_3.AZ","26.26","-1.61","-6.24"],["2026-10-08T19:55:00","MEC.MEAN_4.AZ","28.06","0.36","-6.41"],["2026-10-08T19:55:00","MEC.MEAN_5.AZ","26.01","-1.43","-6.67"],["2026-10-08T19:55:00","MEC.MEAN_6.AZ","32.76","-1.35","0.00"],["2026-10-08T19:55:00","MEC.MEAN_7.AZ","21.58","-3.08","-9.45"],["2026-10-08T19:55:00","MEC.MEAN_8.AZ","26.75","-0.72","-6.64"],["2026-10-08T19:55:00","MEC.MECB","29.09","-1.84","-3.18"],["2026-10-08T19:55:00","MEC.MILLSLR","31.15","-2.96","0.00"],["2026-10-08T19:55:00","MEC.MOLCT_14","26.54","-0.21","-7.36"],["2026-10-08T19:55:00","MEC.MORNLIGHT","31.36","-2.75","0.00"],["2026-10-08T19:55:00","MEC.MRES.PELLA","29.13","-0.58","-4.40"],["2026-10-08T19:55:00","MEC.MRES_1.AZ","33.81","-2.97","2.67"],["2026-10-08T19:55:00","MEC.NEALN_3","28.99","-3.20","-1.92"],["2026-10-08T19:55:00","MEC.NEALS_4","28.96","-3.23","-1.92"],["2026-10-08T19:55:00","MEC.NORTHENG","28.48","-0.93","-4.70"],["2026-10-08T19:55:00","MEC.NWHAR_IBR","-13.57","-3.33","-44.35"],["2026-10-08T19:55:00","MEC.OAKGRM.MVP","26.39","-0.42","-7.30"],["2026-10-08T19:55:00","MEC.OBRIEN","24.35","-2.93","-6.83"],["2026-10-08T19:55:00","MEC.OBRIEN.MVP","24.38","-2.90","-6.83"],["2026-10-08T19:55:00","MEC.ORIENT1","31.39","-2.72","0.00"],["2026-10-08T19:55:00","MEC.OTTUMWA1","36.26","0.09","2.06"],["2026-10-08T19:55:00","MEC.PALOALTO1","24.51","-2.69","-6.91"],["2026-10-08T19:55:00","MEC.PELLA","29.26","-0.45","-4.40"],["2026-10-08T19:55:00","MEC.PHEC_1","25.73","-2.13","-6.25"],["2026-10-08T19:55:00","MEC.PHEC_2","25.73","-2.13","-6.25"],["2026-10-08T19:55:00","MEC.PHEC_3","25.73","-2.13","-6.25"],["2026-10-08T19:55:00","MEC.PLYMOUTH1","24.28","-3.31","-6.52"],["2026-10-08T19:55:00","MEC.PMEU_1.AZ","29.26","-0.45","-4.40"],["2026-10-08T19:55:00","MEC.POCHNT_1","24.88","-2.57","-6.66"],["2026-10-08T19:55:00","MEC.PPWIND","24.90","-2.54","-6.67"],["2026-10-08T19:55:00","MEC.PRAIRIE","27.76","-1.36","-4.99"],["2026-10-08T19:55:00","MEC.RHILLS14","32.28","-1.83","0.00"],["2026-10-08T19:55:00","MEC.RHILLS58","32.28","-1.83","0.00"],["2026-10-08T19:55:00","MEC.RIVSID.ARR","26.34","-0.39","-7.38"],["2026-10-08T19:55:00","MEC.RLGY01","26.50","-0.25","-7.36"],["2026-10-08T19:55:00","MEC.ROLLHILL_1","31.16","-2.95","0.00"],["2026-10-08T19:55:00","MEC.ROLLHILL_2","31.12","-2.99","0.00"],["2026-10-08T19:55:00","MEC.ROLLHILL_3","31.13","-2.98","0.00"],["2026-10-08T19:55:00","MEC.RRHP_U1","28.42","-1.29","-4.40"],["2026-10-08T19:55:00","MEC.RRHP_U2","28.42","-1.29","-4.40"],["2026-10-08T19:55:00","MEC.SHENDHILLS","31.49","-2.62","0.00"],["2026-10-08T19:55:00","MEC.SHENDO_1","31.77","-2.34","0.00"],["2026-10-08T19:55:00","MEC.SOTHRNHL1","31.45","-2.66","0.00"],["2026-10-08T19:55:00","MEC.STORMLK_1","25.44","-2.00","-6.67"],["2026-10-08T19:55:00","MEC.SYCAMO_1","25.83","-2.06","-6.22"],["2026-10-08T19:55:00","MEC.SYCAMO_2","25.83","-2.06","-6.22"],["2026-10-08T19:55:00","MEC.UPLS_1.AZ","26.19","-0.52","-7.40"],["2026-10-08T19:55:00","MEC.UPLS_2.AZ","28.01","-1.29","-4.81"],["2026-10-08T19:55:00","MEC.VICTRM_1","-26.86","-3.43","-57.54"],["2026-10-08T19:55:00","MEC.VIENNA1","24.27","-2.34","-7.50"],["2026-10-08T19:55:00","MEC.WALNUT_W1","33.39","-3.08","2.36"],["2026-10-08T19:55:00","MEC.WEBSTR.MVP","24.86","-2.60","-6.65"],["2026-10-08T19:55:00","MEC.WELLSBURG","24.74","-1.99","-7.38"],["2026-10-08T19:55:00","MEC.WSEC3","31.29","-2.82","0.00"],["2026-10-08T19:55:00","MEC.WSEC4","31.29","-2.82","0.00"],["2026-10-08T19:55:00","MGE.AZ","26.07","0.86","-8.90"],["2026-10-08T19:55:00","MGE.BLT_ESR1","26.17","0.93","-8.87"],["2026-10-08T19:55:00","MGE.BLTPLTG6","26.06","0.82","-8.87"],["2026-10-08T19:55:00","MGE.BLTPLTG7","26.17","0.93","-8.87"],["2026-10-08T19:55:00","MGE.CARDNL.MVP","25.60","0.18","-8.69"],["2026-10-08T19:55:00","MGE.DANE_CTY","26.35","1.22","-8.98"],["2026-10-08T19:55:00","MGE.DRR.DG01","26.09","0.87","-8.89"],["2026-10-08T19:55:00","MGE.DRR.DG02","26.09","0.87","-8.89"],["2026-10-08T19:55:00","MGE.DRR.DG03","26.09","0.87","-8.89"],["2026-10-08T19:55:00","MGE.DRR.DG04","26.09","0.87","-8.89"],["2026-10-08T19:55:00","MGE.DRR.DG05","26.09","0.87","-8.89"],["2026-10-08T19:55:00","MGE.DRR.DG06","26.09","0.87","-8.89"],["2026-10-08T19:55:00","MGE.DRR.DG07","26.09","0.87","-8.89"],["2026-10-08T19:55:00","MGE.DRR.DG08","26.09","0.87","-8.89"],["2026-10-08T19:55:00","GRE.NSP.CXS","25.06","-0.92","-8.13"],["2026-10-08T19:55:00","GRE.NSP.GREC","25.17","-1.01","-7.93"],["2026-10-08T19:55:00","GRE.NSPP_1.AZ","24.39","-2.54","-7.18"],["2026-10-08T19:55:00","GRE.ORMATHR","24.48","-2.45","-7.18"],["2026-10-08T19:55:00","GRE.PRINC1","26.41","0.33","-8.03"],["2026-10-08T19:55:00","GRE.PRINC2","26.41","0.33","-8.03"],["2026-10-08T19:55:00","GRE.PVLYGR1","24.62","-1.05","-8.44"],["2026-10-08T19:55:00","GRE.PVLYGR2","24.62","-1.05","-8.44"],["2026-10-08T19:55:00","GRE.PVLYGR3","24.59","-1.08","-8.44"],["2026-10-08T19:55:00","GRE.REC","23.65","-3.67","-6.79"],["2026-10-08T19:55:00","GRE.REC.CC1_AC","23.59","-3.73","-6.79"],["2026-10-08T19:55:00","GRE.REC.CC1_DC","24.58","-1.45","-8.08"],["2026-10-08T19:55:00","GRE.REC.CC2_AC","23.59","-3.73","-6.79"],["2026-10-08T19:55:00","GRE.REC.CC2_DC","24.58","-1.45","-8.08"],["2026-10-08T19:55:00","GRE.REC.DATA","23.60","-3.72","-6.79"],["2026-10-08T19:55:00","GRE.REC.DCLOSS","23.59","-3.73","-6.79"],["2026-10-08T19:55:00","GRE.ROCKLAKE","26.41","0.29","-7.99"],["2026-10-08T19:55:00","GRE.SMP","27.42","1.15","-7.84"],["2026-10-08T19:55:00","GRE.SMP.GRE","25.72","-0.18","-8.21"],["2026-10-08T19:55:00","GRE.STANT.ARR","23.54","-3.79","-6.78"],["2026-10-08T19:55:00","GRE.STBON1","25.13","-1.00","-7.98"],["2026-10-08T19:55:00","GRE.TEA_1.AZ","27.10","0.88","-7.89"],["2026-10-08T19:55:00","GRE.TRIMTTRIM","24.31","-2.59","-7.21"],["2026-10-08T19:55:00","GRE.WILM","25.12","-1.65","-7.34"],["2026-10-08T19:55:00","HE.07LCPGEN1","34.18","0.07","0.00"],["2026-10-08T19:55:00","HE.07LCPGEN2","34.18","0.07","0.00"],["2026-10-08T19:55:00","HE.07LCPGEN3","34.18","0.07","0.00"],["2026-10-08T19:55:00","HE.07LCPGEN4","34.18","0.07","0.00"],["2026-10-08T19:55:00","HE.07LCPGEN5","34.18","0.07","0.00"],["2026-10-08T19:55:00","HE.07LCPGEN6","34.18","0.07","0.00"],["2026-10-08T19:55:00","HE.CIN","37.93","1.54","2.28"],["2026-10-08T19:55:00","HE.ESR.FLETCH","42.53","1.85","6.57"],["2026-10-08T19:55:00","HE.GIL01","35.90","-0.38","2.17"],["2026-10-08T19:55:00","HE.HE","38.63","1.45","3.07"],["2026-10-08T19:55:00","HE.HEIRLOOMSLR","36.96","0.79","2.06"],["2026-10-08T19:55:00","HE.MEROM_AUX","35.93","-0.35","2.17"],["2026-10-08T19:55:00","HE.MEROM_CH1","35.93","-0.35","2.17"],["2026-10-08T19:55:00","HE.MEROM_CH2","35.93","-0.35","2.17"],["2026-10-08T19:55:00","HE.MEROM1","35.90","-0.38","2.17"],["2026-10-08T19:55:00","HE.MEROM2","35.90","-0.38","2.17"],["2026-10-08T19:55:00","HE.OSPR_PT","36.00","-0.28","2.17"],["2026-10-08T19:55:00","HE.RATTS.ARR","36.91","0.74","2.06"],["2026-10-08T19:55:00","HE.RATTS1SLR","36.96","0.79","2.06"],["2026-10-08T19:55:00","HE.SIGW","36.93","2.82","0.00"],["2026-10-08T19:55:00","HE.WORTH1","36.27","0.03","2.13"],["2026-10-08T19:55:00","HE.WORTH2","36.27","0.03","2.13"],["2026-10-08T19:55:00","HE.WORTH3","36.27","0.03","2.13"],["2026-10-08T19:55:00","HE.WORTH4","36.27","0.03","2.13"],["2026-10-08T19:55:00","HMPL.HMPL_1.AZ","35.85","1.74","0.00"],["2026-10-08T19:55:00","HMPL.HMPLOAD","35.85","1.74","0.00"],["2026-10-08T19:55:00","HMPL.SOLAR","35.89","1.78","0.00"],["2026-10-08T19:55:00","HMPL.SOLARLOAD","35.89","1.78","0.00"],["2026-10-08T19:55:00","ILGEN1.AGG","36.18","-0.02","2.09"],["2026-10-08T19:55:00","ILGEN10.AGG","36.18","-0.02","2.09"],["2026-10-08T19:55:00","ILGEN2.AGG","36.18","-0.02","2.09"],["2026-10-08T19:55:00","ILGEN3.AGG","35.32","0.45","0.76"],["2026-10-08T19:55:00","ILGEN4.AGG","26.16","0.21","-8.16"],["2026-10-08T19:55:00","ILLINOIS.HUB","34.04","0.21","-0.28"],["2026-10-08T19:55:00","INDIANA.HUB","41.20","1.49","5.60"],["2026-10-08T19:55:00","INDN","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","IPL.16EVCT7","42.79","0.23","8.45"],["2026-10-08T19:55:00","IPL.16EVCT8","42.79","0.23","8.45"],["2026-10-08T19:55:00","IPL.16EVST9","42.83","0.27","8.45"],["2026-10-08T19:55:00","IPL.16GEOR11G","43.60","1.01","8.48"],["2026-10-08T19:55:00","IPL.16GEOR22G","43.60","1.01","8.48"],["2026-10-08T19:55:00","IPL.16GEOR33G","43.59","1.00","8.48"],["2026-10-08T19:55:00","IPL.16GEOR44G","43.60","1.01","8.48"],["2026-10-08T19:55:00","IPL.16PETE.AGG","36.84","0.63","2.10"],["2026-10-08T19:55:00","IPL.16PETEE3","36.84","0.63","2.10"],["2026-10-08T19:55:00","IPL.16PETEE4","36.90","0.69","2.10"],["2026-10-08T19:55:00","IPL.16STOC4C4","43.99","1.40","8.48"],["2026-10-08T19:55:00","IPL.16STOC5C5","43.99","1.40","8.48"],["2026-10-08T19:55:00","IPL.16STOT.AGG","43.80","1.20","8.49"],["2026-10-08T19:55:00","IPL.16STOU5O5","43.74","1.14","8.49"],["2026-10-08T19:55:00","IPL.16STOU6O6","43.86","1.26","8.49"],["2026-10-08T19:55:00","IPL.16STOU7O7","43.98","1.38","8.49"],["2026-10-08T19:55:00","IPL.16STOUCC6","43.99","1.40","8.48"],["2026-10-08T19:55:00","IPL.16STOUTR1","43.98","1.38","8.49"],["2026-10-08T19:55:00","IPL.16SYST.AGG","39.26","0.82","4.33"],["2026-10-08T19:55:00","IPL.AZ","43.98","1.43","8.44"],["2026-10-08T19:55:00","IPL.CC.IPLEV01","42.80","0.24","8.45"],["2026-10-08T19:55:00","IPL.HE","43.05","0.89","8.05"],["2026-10-08T19:55:00","IPL.HEPM_1.AZ","43.05","0.89","8.05"],["2026-10-08T19:55:00","IPL.IPL","43.98","1.43","8.44"],["2026-10-08T19:55:00","IPL.PEC01","36.91","0.70","2.10"],["2026-10-08T19:55:00","IPL.PIKECB01","36.90","0.69","2.10"],["2026-10-08T19:55:00","IPL.STOU3.ARR","43.96","1.36","8.49"],["2026-10-08T19:55:00","IPL.WVPA","43.98","1.43","8.44"],["2026-10-08T19:55:00","IPL.WVPA.BNDOM","44.04","1.46","8.47"],["2026-10-08T19:55:00","KACY","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","KCPL","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","LAFA.AZ","33.69","-0.42","0.00"],["2026-10-08T19:55:00","LAFA.HARGIS1","33.62","-0.49","0.00"],["2026-10-08T19:55:00","LAFA.HARGIS2","33.62","-0.49","0.00"],["2026-10-08T19:55:00","LAFA.LABBE1","33.46","-0.65","0.00"],["2026-10-08T19:55:00","LAFA.LABBE2","33.46","-0.65","0.00"],["2026-10-08T19:55:00","LAFA.LAFA","33.69","-0.42","0.00"],["2026-10-08T19:55:00","EES.BASTAP.ARR","32.68","-0.97","-0.46"],["2026-10-08T19:55:00","EES.BASTP1.ARR","32.68","-0.97","-0.46"],["2026-10-08T19:55:00","EES.BASTR1.ARR","32.61","-1.02","-0.48"],["2026-10-08T19:55:00","EES.BASTR2.ARR","32.61","-1.02","-0.48"],["2026-10-08T19:55:00","EES.BC1_1","32.79","-1.32","0.00"],["2026-10-08T19:55:00","EES.BC1_2","32.79","-1.32","0.00"],["2026-10-08T19:55:00","EES.BC1_3","32.79","-1.32","0.00"],["2026-10-08T19:55:00","EES.BC1_4","32.79","-1.32","0.00"],["2026-10-08T19:55:00","EES.BC2_1","32.91","-1.20","0.00"],["2026-10-08T19:55:00","EES.BC2_2","32.91","-1.20","0.00"],["2026-10-08T19:55:00","EES.BC2_3","32.91","-1.20","0.00"],["2026-10-08T19:55:00","EES.BEEKMANSOL","33.73","0.11","-0.49"],["2026-10-08T19:55:00","EES.BGTEL1.ARR","33.28","-0.83","0.00"],["2026-10-08T19:55:00","EES.BRAZ_1.AZ","34.66","1.04","-0.49"],["2026-10-08T19:55:00","EES.BRAZLD","34.64","1.02","-0.49"],["2026-10-08T19:55:00","EES.BRTNY1.ARR","33.33","-0.78","0.00"],["2026-10-08T19:55:00","EES.BRTNY2.ARR","33.33","-0.78","0.00"],["2026-10-08T19:55:00","EES.BURAS.ARR","32.69","-1.42","0.00"],["2026-10-08T19:55:00","EES.BXTRW5.ARR","33.13","-0.98","0.00"],["2026-10-08T19:55:00","EES.BXTRWL.ARR","33.13","-0.98","0.00"],["2026-10-08T19:55:00","EES.BXWSN2.ARR","33.18","-0.93","0.00"],["2026-10-08T19:55:00","EES.BYCT1","32.42","-1.69","0.00"],["2026-10-08T19:55:00","EES.BYCT2","32.46","-1.65","0.00"],["2026-10-08T19:55:00","EES.BYCT3","32.46","-1.65","0.00"],["2026-10-08T19:55:00","EES.BYCT4","32.46","-1.65","0.00"],["2026-10-08T19:55:00","EES.BYGL","33.35","-0.76","0.00"],["2026-10-08T19:55:00","EES.CALCAS1_CT","32.94","-1.17","0.00"],["2026-10-08T19:55:00","EES.CALCAS2_CT","32.94","-1.17","0.00"],["2026-10-08T19:55:00","EES.CARV_A","33.08","-1.03","0.00"],["2026-10-08T19:55:00","EES.CARV_BC","33.08","-1.03","0.00"],["2026-10-08T19:55:00","EES.CC.ACAD2","33.14","-0.97","0.00"],["2026-10-08T19:55:00","EES.CC.JWL_1","32.37","-1.74","0.00"],["2026-10-08T19:55:00","EES.CC.JWL_2","32.37","-1.74","0.00"],["2026-10-08T19:55:00","EES.CC.LKCHAR","32.40","-1.71","0.00"],["2026-10-08T19:55:00","EES.CC.MTCPS","33.10","-0.53","-0.48"],["2026-10-08T19:55:00","EES.CC.NINEM6","32.28","-1.83","0.00"],["2026-10-08T19:55:00","EES.CC.NOPS","32.80","-1.31","0.00"],["2026-10-08T19:55:00","EES.CC.OCAPS","33.37","-0.74","0.00"],["2026-10-08T19:55:00","EES.CNWAY2.ARR","33.32","-0.79","0.00"],["2026-10-08T19:55:00","EES.COLY1.ARR","33.13","-0.98","0.00"],["2026-10-08T19:55:00","EES.CONC","33.59","-0.52","0.00"],["2026-10-08T19:55:00","EES.CONCECO","33.59","-0.52","0.00"],["2026-10-08T19:55:00","EES.CONCORDIA","34.17","0.06","0.00"],["2026-10-08T19:55:00","EES.CONCPK","33.59","-0.52","0.00"],["2026-10-08T19:55:00","EES.CONCSUP","33.59","-0.52","0.00"],["2026-10-08T19:55:00","EES.CONWAY.ARR","33.32","-0.79","0.00"],["2026-10-08T19:55:00","EES.CTEAU2.ARR","33.34","-0.77","0.00"],["2026-10-08T19:55:00","EES.CTW_1","33.01","-1.10","0.00"],["2026-10-08T19:55:00","EES.CTW_2","33.01","-1.10","0.00"],["2026-10-08T19:55:00","EES.CTW_3","33.01","-1.10","0.00"],["2026-10-08T19:55:00","EES.CTW_4","33.01","-1.10","0.00"],["2026-10-08T19:55:00","EES.CYPRESS1CT","33.17","-0.94","0.00"],["2026-10-08T19:55:00","EES.CYPRESS2CT","33.17","-0.94","0.00"],["2026-10-08T19:55:00","EES.DBAYO1.ARR","32.81","-1.30","0.00"],["2026-10-08T19:55:00","EES.DEMCO","33.39","-0.72","0.00"],["2026-10-08T19:55:00","EES.DERSLD","32.85","-0.64","-0.62"],["2026-10-08T19:55:00","EES.DOWCHEM","33.13","-0.98","0.00"],["2026-10-08T19:55:00","EES.DOWCHEMECO","33.13","-0.98","0.00"],["2026-10-08T19:55:00","EES.DOWCHEMPK","33.13","-0.98","0.00"],["2026-10-08T19:55:00","EES.DOWCHEMSUP","33.13","-0.98","0.00"],["2026-10-08T19:55:00","EES.DR.ELLPT1","33.19","-0.91","-0.01"],["2026-10-08T19:55:00","EES.DR.ENMP","32.71","-1.40","0.00"],["2026-10-08T19:55:00","EES.DR.OSG","34.05","0.32","-0.38"],["2026-10-08T19:55:00","EES.EGMP_1.AZ","33.39","-0.72","0.00"],["2026-10-08T19:55:00","EES.EGMP_2.AZ","32.91","-1.20","0.00"],["2026-10-08T19:55:00","EES.ELILD","33.16","-0.91","-0.04"],["2026-10-08T19:55:00","EES.ELILD.RLA","33.16","-0.91","-0.04"],["2026-10-08T19:55:00","EES.ELMP_1.AZ","33.11","-0.93","-0.07"],["2026-10-08T19:55:00","EES.EMMP_1.AZ","34.42","0.14","0.17"],["2026-10-08T19:55:00","EES.EMMP_2.AZ","34.87","0.76","0.00"],["2026-10-08T19:55:00","EES.ENCO","33.20","-0.91","0.00"],["2026-10-08T19:55:00","EES.ENMP_1.AZ","32.75","-1.36","0.00"],["2026-10-08T19:55:00","EES.ESSO","33.21","-0.90","0.00"],["2026-10-08T19:55:00","EES.ETEC","34.29","0.65","-0.47"],["2026-10-08T19:55:00","EES.ETEC_1.AZ","34.19","0.55","-0.47"],["2026-10-08T19:55:00","EES.ETILD","34.03","0.15","-0.23"],["2026-10-08T19:55:00","EES.ETMP_1.AZ","34.04","0.17","-0.24"],["2026-10-08T19:55:00","EES.EXXOBMT","33.72","-0.39","0.00"],["2026-10-08T19:55:00","EES.EXXON","33.21","-0.90","0.00"],["2026-10-08T19:55:00","EES.FLRNCE.ARR","33.95","-0.16","0.00"],["2026-10-08T19:55:00","EES.FORMOSA_BR","33.26","-0.85","0.00"],["2026-10-08T19:55:00","EES.FRONT_TX1","33.84","0.24","-0.51"],["2026-10-08T19:55:00","EES.FRONT_TX2","33.84","0.24","-0.51"],["2026-10-08T19:55:00","EES.FRONT_TX3","33.84","0.24","-0.51"],["2026-10-08T19:55:00","EES.FRSKR1.ARR","32.91","-0.70","-0.50"],["2026-10-08T19:55:00","EES.GEISMAR","33.30","-0.81","0.00"],["2026-10-08T19:55:00","EES.GP_PORTHUD","33.04","-1.07","0.00"],["2026-10-08T19:55:00","EES.HNTSMN_PNO","33.90","-0.21","0.00"],["2026-10-08T19:55:00","EES.HOUMA.ARR","33.40","-0.71","0.00"],["2026-10-08T19:55:00","EES.HRTBRG.ARR","33.08","-1.03","0.00"],["2026-10-08T19:55:00","EES.INLND1.ARR","33.15","-0.96","0.00"],["2026-10-08T19:55:00","EES.INLND2.ARR","33.15","-0.96","0.00"],["2026-10-08T19:55:00","EES.IRISSOLAR","33.55","-0.56","0.00"],["2026-10-08T19:55:00","EES.JAXSNS.ARR","33.81","-0.30","0.00"],["2026-10-08T19:55:00","EES.JDEC","33.45","-0.66","0.00"],["2026-10-08T19:55:00","EES.JDECCAMRON","33.06","-1.05","0.00"],["2026-10-08T19:55:00","MGE.DRR.DG09","26.09","0.87","-8.89"],["2026-10-08T19:55:00","MGE.DRR.DG10","26.09","0.87","-8.89"],["2026-10-08T19:55:00","MGE.HERMSDORF","26.13","1.03","-9.01"],["2026-10-08T19:55:00","MGE.HKP_ESR1","25.91","0.56","-8.76"],["2026-10-08T19:55:00","MGE.JOUCOLUM1","23.89","-0.97","-9.25"],["2026-10-08T19:55:00","MGE.JOUCOLUM2","23.89","-0.97","-9.25"],["2026-10-08T19:55:00","MGE.LRRGTOT","25.64","0.68","-9.15"],["2026-10-08T19:55:00","MGE.MGE","26.07","0.85","-8.89"],["2026-10-08T19:55:00","MGE.MOREY","25.97","0.64","-8.78"],["2026-10-08T19:55:00","MGE.OBRIEN_N","25.81","0.62","-8.92"],["2026-10-08T19:55:00","MGE.OBRIEN_S","25.81","0.62","-8.92"],["2026-10-08T19:55:00","MGE.OBRIEN_W","25.59","0.48","-9.00"],["2026-10-08T19:55:00","MGE.PINE_HILL","26.03","0.64","-8.72"],["2026-10-08T19:55:00","MGE.SIX_MILE","25.91","0.56","-8.76"],["2026-10-08T19:55:00","MGE.SSD_ESR1","25.59","0.48","-9.00"],["2026-10-08T19:55:00","MGE.SSD_ESR2","25.59","0.48","-9.00"],["2026-10-08T19:55:00","MGE.SSD_SLR1","25.59","0.48","-9.00"],["2026-10-08T19:55:00","MGE.SSD_SLR2","25.59","0.48","-9.00"],["2026-10-08T19:55:00","MGE.STRIX","25.59","0.48","-9.00"],["2026-10-08T19:55:00","MGE.TYTO","26.01","0.83","-8.93"],["2026-10-08T19:55:00","MGE.WCCF","26.10","0.86","-8.87"],["2026-10-08T19:55:00","MGE.WMARIN034","25.96","0.85","-9.00"],["2026-10-08T19:55:00","MGE.WMD_ESR1","25.73","0.41","-8.79"],["2026-10-08T19:55:00","MHEB","25.94","-1.45","-6.72"],["2026-10-08T19:55:00","MHEB_EAR","27.19","0.01","-6.93"],["2026-10-08T19:55:00","MICHIGAN.HUB","26.45","0.41","-8.07"],["2026-10-08T19:55:00","MINN.HUB","25.11","-0.89","-8.11"],["2026-10-08T19:55:00","MIUP.ARCP","28.75","3.57","-8.93"],["2026-10-08T19:55:00","MIUP.BRULEGHYD","26.18","0.93","-8.86"],["2026-10-08T19:55:00","MIUP.CHALKHILL","26.17","1.02","-8.96"],["2026-10-08T19:55:00","MIUP.CLOV","28.75","3.57","-8.93"],["2026-10-08T19:55:00","MIUP.CLVHDRTN1","28.12","2.94","-8.93"],["2026-10-08T19:55:00","MIUP.DETRDBN1","31.57","6.39","-8.93"],["2026-10-08T19:55:00","MIUP.DFTR13N1","28.66","3.48","-8.93"],["2026-10-08T19:55:00","MIUP.FAIRBNKS1","27.53","2.35","-8.93"],["2026-10-08T19:55:00","MIUP.GARSPV1","27.53","2.35","-8.93"],["2026-10-08T19:55:00","MIUP.GARSPV2","27.53","2.35","-8.93"],["2026-10-08T19:55:00","MIUP.GARWND1","27.53","2.35","-8.93"],["2026-10-08T19:55:00","MIUP.GARWND2","27.53","2.35","-8.93"],["2026-10-08T19:55:00","MIUP.KUESTER11","26.24","1.05","-8.92"],["2026-10-08T19:55:00","MIUP.KUESTER12","26.24","1.05","-8.92"],["2026-10-08T19:55:00","MIUP.KUESTER13","26.24","1.05","-8.92"],["2026-10-08T19:55:00","MIUP.KUESTER14","26.24","1.05","-8.92"],["2026-10-08T19:55:00","MIUP.KUESTER25","26.24","1.05","-8.92"],["2026-10-08T19:55:00","MIUP.KUESTER26","26.24","1.05","-8.92"],["2026-10-08T19:55:00","MIUP.KUESTER27","26.24","1.05","-8.92"],["2026-10-08T19:55:00","MIUP.LITTLQUIN","26.07","0.88","-8.92"],["2026-10-08T19:55:00","MIUP.MAGAZESH","27.99","2.81","-8.93"],["2026-10-08T19:55:00","MIUP.MANSTQN1","27.91","2.73","-8.93"],["2026-10-08T19:55:00","MIUP.MARQ","26.69","1.50","-8.92"],["2026-10-08T19:55:00","MIUP.MICHIGMF","26.15","0.90","-8.86"],["2026-10-08T19:55:00","MIUP.MIHM11","26.87","1.66","-8.90"],["2026-10-08T19:55:00","MIUP.MIHM12","26.87","1.66","-8.90"],["2026-10-08T19:55:00","MIUP.MIHM13","26.87","1.66","-8.90"],["2026-10-08T19:55:00","MIUP.NEWQUINES","26.18","0.99","-8.92"],["2026-10-08T19:55:00","MIUP.NWLB","29.14","3.96","-8.93"],["2026-10-08T19:55:00","MIUP.PEAVYFALL","25.88","0.64","-8.87"],["2026-10-08T19:55:00","MIUP.PRESQ.ARR","26.29","1.10","-8.92"],["2026-10-08T19:55:00","MIUP.RBRTS.ARR","29.14","3.96","-8.93"],["2026-10-08T19:55:00","MIUP.RNGD_SLR","26.61","1.43","-8.93"],["2026-10-08T19:55:00","MIUP.TILDEN","26.84","1.65","-8.92"],["2026-10-08T19:55:00","MIUP.TWINFALLS","26.12","0.92","-8.91"],["2026-10-08T19:55:00","MIUP.UMERC","26.42","1.22","-8.91"],["2026-10-08T19:55:00","MIUP.WEPM","26.90","1.60","-8.81"],["2026-10-08T19:55:00","MIUP.WHITERAPD","26.05","0.90","-8.96"],["2026-10-08T19:55:00","MIUP.WOLV","27.66","2.36","-8.81"],["2026-10-08T19:55:00","MIUP.WPPI","26.48","1.28","-8.91"],["2026-10-08T19:55:00","MIUP.WPSE","26.42","1.22","-8.91"],["2026-10-08T19:55:00","MOGEN1.AGG","34.20","0.09","0.00"],["2026-10-08T19:55:00","MOGEN2.AGG","34.97","0.86","0.00"],["2026-10-08T19:55:00","MP.AEPE14","25.25","-1.39","-7.47"],["2026-10-08T19:55:00","MP.AEPE20","25.25","-1.39","-7.47"],["2026-10-08T19:55:00","MP.AEPE50","25.25","-1.39","-7.47"],["2026-10-08T19:55:00","MP.AZ","24.64","-2.12","-7.35"],["2026-10-08T19:55:00","MP.BISON1","23.08","-4.23","-6.80"],["2026-10-08T19:55:00","MP.BISON5","23.08","-4.23","-6.80"],["2026-10-08T19:55:00","MP.BLNCHR123","25.97","-0.56","-7.58"],["2026-10-08T19:55:00","MP.BOS233","22.35","-4.59","-7.17"],["2026-10-08T19:55:00","MP.DLPLOAD","25.48","-0.09","-8.54"],["2026-10-08T19:55:00","MP.DR.JFK","25.25","-1.39","-7.47"],["2026-10-08T19:55:00","MP.FONDLA1","25.08","-1.17","-7.86"],["2026-10-08T19:55:00","MP.G_ULLIN.WND","23.08","-4.23","-6.80"],["2026-10-08T19:55:00","MP.HIBBAR3","25.02","-1.15","-7.94"],["2026-10-08T19:55:00","MP.HIBBAR4","25.05","-1.12","-7.94"],["2026-10-08T19:55:00","MP.HPUGEN356","23.45","-3.54","-7.12"],["2026-10-08T19:55:00","MP.HPULOAD","23.45","-3.54","-7.12"],["2026-10-08T19:55:00","MP.HVDCE","24.84","-1.36","-7.91"],["2026-10-08T19:55:00","MP.HVDCW","23.08","-4.23","-6.80"],["2026-10-08T19:55:00","MP.LASKIN1","24.15","-2.76","-7.20"],["2026-10-08T19:55:00","MP.LASKIN2","24.08","-2.83","-7.20"],["2026-10-08T19:55:00","MP.MP","24.60","-2.18","-7.33"],["2026-10-08T19:55:00","MP.MP_BOS4","22.34","-4.60","-7.17"],["2026-10-08T19:55:00","MP.MPM_1.AZ","23.45","-3.54","-7.12"],["2026-10-08T19:55:00","MP.MPM_2.AZ","23.45","-3.54","-7.12"],["2026-10-08T19:55:00","MP.MRES","25.45","-1.30","-7.36"],["2026-10-08T19:55:00","MP.OLIVER12","23.08","-4.23","-6.80"],["2026-10-08T19:55:00","MP.TACHB1","26.66","-0.06","-7.39"],["2026-10-08T19:55:00","AMMO.WVPA.CZML","35.04","0.93","0.00"],["2026-10-08T19:55:00","AMMO.WVPA.CZPG","35.04","0.93","0.00"],["2026-10-08T19:55:00","AMMO.WVPA_3.AZ","35.09","0.98","0.00"],["2026-10-08T19:55:00","AP","29.94","0.06","-4.23"],["2026-10-08T19:55:00","ARKANSAS.HUB","32.54","-0.81","-0.76"],["2026-10-08T19:55:00","BREC.AZ","35.47","1.29","0.07"],["2026-10-08T19:55:00","BREC.BREC","35.59","1.38","0.10"],["2026-10-08T19:55:00","BREC.CENTURY","35.22","1.11","0.00"],["2026-10-08T19:55:00","BREC.COLE.ARR","35.22","1.11","0.00"],["2026-10-08T19:55:00","BREC.DR.PADUC","35.21","0.61","0.49"],["2026-10-08T19:55:00","BREC.GREEN1","35.33","1.22","0.00"],["2026-10-08T19:55:00","BREC.GREEN2","35.33","1.22","0.00"],["2026-10-08T19:55:00","BREC.NIPS.GRSL","35.44","1.33","0.00"],["2026-10-08T19:55:00","BREC.PADUCAH1","35.21","0.61","0.49"],["2026-10-08T19:55:00","BREC.REIDCT","35.26","1.15","0.00"],["2026-10-08T19:55:00","BREC.SEBREE","35.33","1.22","0.00"],["2026-10-08T19:55:00","BREC.SEBREESO","35.33","1.22","0.00"],["2026-10-08T19:55:00","BREC.SEBREESO2","35.33","1.22","0.00"],["2026-10-08T19:55:00","BREC.SKILLMAN","35.45","1.34","0.00"],["2026-10-08T19:55:00","BREC.SMTH1.AMP","35.32","0.72","0.49"],["2026-10-08T19:55:00","BREC.SMTH2.AMP","35.32","0.72","0.49"],["2026-10-08T19:55:00","BREC.SMTH3.AMP","35.32","0.72","0.49"],["2026-10-08T19:55:00","BREC.UNBRIDLED","35.33","1.22","0.00"],["2026-10-08T19:55:00","BREC.WEIRSSO","35.27","1.16","0.00"],["2026-10-08T19:55:00","BREC.WILSON1","35.26","1.15","0.00"],["2026-10-08T19:55:00","CE","29.94","0.06","-4.23"],["2026-10-08T19:55:00","CE.CRETE.NU","8.61","0.01","-25.51"],["2026-10-08T19:55:00","CE.PSG1.IMEA","34.89","0.78","0.00"],["2026-10-08T19:55:00","CE.PSG1.N_PSG","34.89","0.78","0.00"],["2026-10-08T19:55:00","CE.PSG2.IMEA","34.89","0.78","0.00"],["2026-10-08T19:55:00","CE.PSG2.N_PSG","34.89","0.78","0.00"],["2026-10-08T19:55:00","CE.ZIONEC.MVP","22.76","0.01","-11.36"],["2026-10-08T19:55:00","CIN.08NOBSN1","44.31","1.29","8.91"],["2026-10-08T19:55:00","CIN.08NOBSN2","44.31","1.29","8.91"],["2026-10-08T19:55:00","CIN.AEPE12","41.02","1.50","5.41"],["2026-10-08T19:55:00","CIN.CAYCT.4","36.59","0.24","2.24"],["2026-10-08T19:55:00","CIN.CAYUGA.1","36.51","0.14","2.26"],["2026-10-08T19:55:00","CIN.CAYUGA.2","36.60","0.25","2.24"],["2026-10-08T19:55:00","CIN.CAYUGA.3","36.67","0.34","2.22"],["2026-10-08T19:55:00","CIN.CC.EDWIGCC","36.66","0.50","2.05"],["2026-10-08T19:55:00","CIN.CC.NOBSVIL","44.16","1.18","8.87"],["2026-10-08T19:55:00","CIN.CC.SUGRCK","36.19","-0.11","2.19"],["2026-10-08T19:55:00","CIN.CONRSV.ARR","44.94","2.00","8.83"],["2026-10-08T19:55:00","CIN.CRANESOLAR","37.67","1.50","2.06"],["2026-10-08T19:55:00","CIN.CRSD","36.89","0.49","2.29"],["2026-10-08T19:55:00","CIN.CT.VERMN.1","36.61","0.26","2.24"],["2026-10-08T19:55:00","CIN.CT.VERMN.2","36.61","0.26","2.24"],["2026-10-08T19:55:00","CIN.CT.VERMN.3","36.61","0.26","2.24"],["2026-10-08T19:55:00","CIN.CT.VERMN.4","36.61","0.26","2.24"],["2026-10-08T19:55:00","CIN.CT.VERMN.5","36.61","0.26","2.24"],["2026-10-08T19:55:00","CIN.CT.VERMN.6","36.61","0.26","2.24"],["2026-10-08T19:55:00","CIN.CT.VERMN.7","36.61","0.26","2.24"],["2026-10-08T19:55:00","CIN.CT.VERMN.8","36.61","0.26","2.24"],["2026-10-08T19:55:00","CIN.CUSTOMER1","41.02","1.50","5.41"],["2026-10-08T19:55:00","CIN.DEI.AZ","41.02","1.49","5.42"],["2026-10-08T19:55:00","CIN.EDWCT1","36.66","0.50","2.05"],["2026-10-08T19:55:00","CIN.EDWCT2","36.66","0.50","2.05"],["2026-10-08T19:55:00","CIN.EDWST","36.66","0.50","2.05"],["2026-10-08T19:55:00","CIN.EMRLDGRNS","45.37","0.70","10.56"],["2026-10-08T19:55:00","CIN.ESR.ATTBRY","38.70","2.50","2.09"],["2026-10-08T19:55:00","CIN.ESR.CRANE","37.67","1.50","2.06"],["2026-10-08T19:55:00","CIN.ESR.NABB","42.06","1.70","6.25"],["2026-10-08T19:55:00","CIN.ESR.WILIAM","42.34","1.91","6.32"],["2026-10-08T19:55:00","CIN.GALGHR.ARR","35.57","1.46","0.00"],["2026-10-08T19:55:00","CIN.GIB5.WVPA","34.53","0.42","0.00"],["2026-10-08T19:55:00","CIN.GIBSON.1","34.52","0.41","0.00"],["2026-10-08T19:55:00","CIN.GIBSON.2","34.57","0.46","0.00"],["2026-10-08T19:55:00","CIN.GIBSON.3","34.57","0.46","0.00"],["2026-10-08T19:55:00","CIN.GIBSON.4","34.57","0.46","0.00"],["2026-10-08T19:55:00","CIN.GIBSON.5","34.53","0.42","0.00"],["2026-10-08T19:55:00","CIN.GRNTON.MVP","45.37","0.70","10.56"],["2026-10-08T19:55:00","CIN.HE.PSI","41.03","1.50","5.42"],["2026-10-08T19:55:00","CIN.HENRYCO.1","44.75","1.72","8.92"],["2026-10-08T19:55:00","CIN.HENRYCO.2","44.75","1.72","8.92"],["2026-10-08T19:55:00","CIN.HENRYCO.3","44.75","1.72","8.92"],["2026-10-08T19:55:00","CIN.HEPM_1.AZ","41.02","1.50","5.41"],["2026-10-08T19:55:00","CIN.HEPM_2.AZ","36.63","0.49","2.03"],["2026-10-08T19:55:00","CIN.HHILLS01","44.34","1.03","9.20"],["2026-10-08T19:55:00","CIN.LOGANOAKR","46.30","1.48","10.71"],["2026-10-08T19:55:00","CIN.MADISON.1","42.63","1.11","7.41"],["2026-10-08T19:55:00","CIN.MADISON.2","42.63","1.11","7.41"],["2026-10-08T19:55:00","CIN.MADISON.3","42.63","1.11","7.41"],["2026-10-08T19:55:00","CIN.MADISON.4","42.63","1.11","7.41"],["2026-10-08T19:55:00","CIN.MADISON.5","42.63","1.11","7.41"],["2026-10-08T19:55:00","CIN.MADISON.6","42.63","1.11","7.41"],["2026-10-08T19:55:00","CIN.MADISON.7","42.63","1.11","7.41"],["2026-10-08T19:55:00","CIN.MADISON.8","42.63","1.11","7.41"],["2026-10-08T19:55:00","CIN.MARKLND.1","42.10","1.34","6.65"],["2026-10-08T19:55:00","CIN.MARKLND.2","42.10","1.34","6.65"],["2026-10-08T19:55:00","CIN.MARKLND.3","42.10","1.34","6.65"],["2026-10-08T19:55:00","CIN.NIPS.APLSS","46.12","1.28","10.73"],["2026-10-08T19:55:00","CIN.NIPS.FRBNK","36.02","-0.27","2.18"],["2026-10-08T19:55:00","CIN.NIPS.GBSNS","34.75","0.64","0.00"],["2026-10-08T19:55:00","CIN.NIPS.JRDCK","36.55","0.20","2.24"],["2026-10-08T19:55:00","CIN.NOBLEVL.3","44.09","1.12","8.86"],["2026-10-08T19:55:00","CIN.NOBLEVL.4","44.09","1.12","8.86"],["2026-10-08T19:55:00","WPS.PORTAGE","26.55","0.77","-8.33"],["2026-10-08T19:55:00","WPS.PTBEACH_PV","24.39","-0.52","-9.20"],["2026-10-08T19:55:00","WPS.PULLIAM31","25.32","0.30","-9.09"],["2026-10-08T19:55:00","WPS.REDBARN1W","26.39","0.38","-8.10"],["2026-10-08T19:55:00","WPS.TWOCRK1S","24.26","-0.65","-9.20"],["2026-10-08T19:55:00","WPS.UMERC","26.27","1.16","-9.00"],["2026-10-08T19:55:00","WPS.WEM31","26.08","0.97","-9.00"],["2026-10-08T19:55:00","WPS.WEM32","25.96","0.85","-9.00"],["2026-10-08T19:55:00","WPS.WEM33","25.96","0.85","-9.00"],["2026-10-08T19:55:00","WPS.WESRCE1_LD","23.69","-0.13","-10.29"],["2026-10-08T19:55:00","WPS.WESRCE2_LD","23.74","-0.08","-10.29"],["2026-10-08T19:55:00","WPS.WESTON11","23.69","-0.13","-10.29"],["2026-10-08T19:55:00","WPS.WESTON12","23.69","-0.13","-10.29"],["2026-10-08T19:55:00","WPS.WESTON13","23.69","-0.13","-10.29"],["2026-10-08T19:55:00","WPS.WESTON14","23.69","-0.13","-10.29"],["2026-10-08T19:55:00","WPS.WESTON15","23.74","-0.08","-10.29"],["2026-10-08T19:55:00","WPS.WESTON16","23.74","-0.08","-10.29"],["2026-10-08T19:55:00","WPS.WESTON17","23.74","-0.08","-10.29"],["2026-10-08T19:55:00","WPS.WESTON3","23.77","-0.05","-10.29"],["2026-10-08T19:55:00","WPS.WESTON4","23.92","0.11","-10.30"],["2026-10-08T19:55:00","WPS.WPSE","26.23","1.12","-9.00"],["2026-10-08T19:55:00","WPS.WPSM","25.57","0.65","-9.19"],["2026-10-08T19:55:00","WR","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","WR.MEUC_1.AZ","32.16","0.01","-1.96"],["2026-10-08T19:55:00","WR.MEUCFRED1","35.14","1.03","0.00"],["2026-10-08T19:55:00","WR.MEUCFRED2","35.14","1.03","0.00"],["2026-10-08T19:55:00","WR.MEUCLADD","35.03","0.92","0.00"],["2026-10-08T19:55:00","WR.MOWR","34.12","0.01","0.00"],["2026-10-08T19:55:00","WR.MOWR_1.AZ","34.12","0.01","0.00"],["2026-10-08T19:55:00","WR.THAYERLD","32.16","0.01","-1.96"],["2026-10-08T19:55:00","YAD","34.79","0.68","0.00"],["2026-10-08T19:55:00","AMIL.GRTPLAINS","34.91","0.80","0.00"],["2026-10-08T19:55:00","AMIL.GSWIND","29.93","0.30","-4.48"],["2026-10-08T19:55:00","AMIL.HEN_AMT_P","31.25","1.48","-4.34"],["2026-10-08T19:55:00","AMIL.HENNP.ARR","26.25","0.30","-8.16"],["2026-10-08T19:55:00","AMIL.HES","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.HISF","36.58","0.31","2.16"],["2026-10-08T19:55:00","AMIL.HOOPESTON","36.84","0.49","2.24"],["2026-10-08T19:55:00","AMIL.HSNVL.ARR","37.20","0.97","2.12"],["2026-10-08T19:55:00","AMIL.HVANA.ARR","36.55","0.22","2.22"],["2026-10-08T19:55:00","AMIL.IDTE","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.IGS","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.IMEA.BHSF","35.02","0.91","0.00"],["2026-10-08T19:55:00","AMIL.IMEA.HOOS","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.IMEA_1.AZ","34.93","0.79","0.03"],["2026-10-08T19:55:00","AMIL.IOW_AFRYT","27.79","-0.08","-6.24"],["2026-10-08T19:55:00","AMIL.IP","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.IP.AZ","34.44","0.74","-0.41"],["2026-10-08T19:55:00","AMIL.IP.IMEA","34.75","0.64","0.00"],["2026-10-08T19:55:00","AMIL.IPRETL","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.IPVS.MVP","36.50","0.24","2.15"],["2026-10-08T19:55:00","AMIL.JOPPA_AUX","35.42","0.85","0.46"],["2026-10-08T19:55:00","AMIL.KIMMEL","34.95","0.84","0.00"],["2026-10-08T19:55:00","AMIL.L69_AHOPK","27.94","0.93","-7.10"],["2026-10-08T19:55:00","AMIL.LEGOESR","36.53","0.25","2.17"],["2026-10-08T19:55:00","AMIL.LINCLAND1","36.36","0.09","2.16"],["2026-10-08T19:55:00","AMIL.LINCLAND2","36.36","0.09","2.16"],["2026-10-08T19:55:00","AMIL.LOTUS","36.35","0.07","2.17"],["2026-10-08T19:55:00","AMIL.MAROA.MVP","36.21","-0.12","2.22"],["2026-10-08T19:55:00","AMIL.MCEC","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.MCPU_1.AZ","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMIL.MECWB_LPC","27.92","0.33","-6.52"],["2026-10-08T19:55:00","AMIL.MERDS.MVP","36.39","0.14","2.14"],["2026-10-08T19:55:00","AMIL.MES","34.49","0.71","-0.33"],["2026-10-08T19:55:00","AMIL.MFSF","36.51","0.34","2.06"],["2026-10-08T19:55:00","AMIL.MP2N","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.MPRG.ARR","25.22","0.08","-8.97"],["2026-10-08T19:55:00","AMIL.MRDSA.ARR","36.44","0.19","2.14"],["2026-10-08T19:55:00","AMIL.MSWP","36.57","0.24","2.22"],["2026-10-08T19:55:00","AMIL.MTCML","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMIL.MULLIGAN","36.66","0.32","2.23"],["2026-10-08T19:55:00","AMIL.NEC1_1.AZ","36.81","0.64","2.06"],["2026-10-08T19:55:00","AMIL.NESL","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.NEWT_1.AZ","36.55","0.31","2.13"],["2026-10-08T19:55:00","AMIL.NEWTON21","36.18","-0.02","2.09"],["2026-10-08T19:55:00","AMIL.NLT_ANEW_","31.34","2.03","-4.80"],["2026-10-08T19:55:00","AMIL.NORRISDPC","36.71","0.50","2.10"],["2026-10-08T19:55:00","AMIL.NWTN_BF","36.29","0.09","2.09"],["2026-10-08T19:55:00","AMIL.NWTN_SF","36.29","0.09","2.09"],["2026-10-08T19:55:00","AMIL.OGLES.ARR","26.74","0.38","-7.75"],["2026-10-08T19:55:00","AMIL.P66T","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.PALMCOIL","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.PEARLG2","36.75","0.51","2.13"],["2026-10-08T19:55:00","AMIL.PEIC","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.PEIH","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.PIKESLR","36.70","0.49","2.10"],["2026-10-08T19:55:00","AMIL.PLSKI_AUX","35.40","0.83","0.46"],["2026-10-08T19:55:00","AMIL.PLSKI_SF","35.40","0.83","0.46"],["2026-10-08T19:55:00","AMIL.PLST","36.55","0.28","2.16"],["2026-10-08T19:55:00","AMIL.PPI","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.PRAIRIE1","36.52","0.21","2.20"],["2026-10-08T19:55:00","AMIL.PRAIRIECK","36.68","0.41","2.16"],["2026-10-08T19:55:00","AMIL.PRSPWF","36.33","0.01","2.21"],["2026-10-08T19:55:00","AMIL.PS1.NIMP","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PS2.NIMP","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSG1.IMEA","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSG1.IMPA","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSG1.LGEP","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSG1.MEUC","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSG1.SIPC","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSG2.IMEA","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSG2.IMPA","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSG2.LGEP","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSG2.MEUC","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSG2.SIPC","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSGC1.AMP","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSGC1.KMP","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSGC1.PPI","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSGC2.AMP","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSGC2.KMP","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PSGC2.PPI","34.89","0.78","0.00"],["2026-10-08T19:55:00","AMIL.PTWF","37.09","0.72","2.26"],["2026-10-08T19:55:00","AMIL.PUBPOWIL","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.PWLFSLR","36.42","0.14","2.17"],["2026-10-08T19:55:00","AMIL.RECC_FPLP","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.REI2CTGA","36.31","0.06","2.14"],["2026-10-08T19:55:00","AMIL.REI2CTGB","36.31","0.06","2.14"],["2026-10-08T19:55:00","AMIL.REI2CTGC","36.31","0.06","2.14"],["2026-10-08T19:55:00","AMIL.REI2CTGD","36.31","0.06","2.14"],["2026-10-08T19:55:00","AMIL.REI2CTGE","36.31","0.06","2.14"],["2026-10-08T19:55:00","AMIL.REI2CTGF","36.31","0.06","2.14"],["2026-10-08T19:55:00","AMIL.REI2CTGG","36.31","0.06","2.14"],["2026-10-08T19:55:00","AMIL.REI2CTGH","36.31","0.06","2.14"],["2026-10-08T19:55:00","AMIL.REN1","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.RES.CNE","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.RESE","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.RICHLAND","27.38","1.56","-8.29"],["2026-10-08T19:55:00","CONS.CETR","38.76","1.17","3.48"],["2026-10-08T19:55:00","CONS.CHS2","89.19","1.47","53.61"],["2026-10-08T19:55:00","CONS.CHSE","89.19","1.47","53.61"],["2026-10-08T19:55:00","CONS.CLDWTR1","55.92","1.90","19.91"],["2026-10-08T19:55:00","CONS.CNE","39.88","1.37","4.40"],["2026-10-08T19:55:00","CONS.COBB.ARR","46.93","1.33","11.49"],["2026-10-08T19:55:00","CONS.COOKE","32.16","1.13","-3.08"],["2026-10-08T19:55:00","CONS.COVRT1_GT","49.96","0.72","15.13"],["2026-10-08T19:55:00","CONS.COVRT1_ST","49.96","0.72","15.13"],["2026-10-08T19:55:00","CONS.COVRT2_GT","49.95","0.71","15.13"],["2026-10-08T19:55:00","CONS.COVRT2_ST","49.95","0.71","15.13"],["2026-10-08T19:55:00","CONS.COVRT3_GT","49.95","0.71","15.13"],["2026-10-08T19:55:00","CONS.COVRT3_ST","49.95","0.71","15.13"],["2026-10-08T19:55:00","CONS.CRESCENT","29.28","1.34","-6.17"],["2026-10-08T19:55:00","CONS.CROTON","47.89","2.50","11.28"],["2026-10-08T19:55:00","CONS.DR.ALPENA","38.09","0.88","3.10"],["2026-10-08T19:55:00","CONS.DR.CETR","51.18","2.37","14.70"],["2026-10-08T19:55:00","CONS.DR.MAROA","55.19","1.90","19.18"],["2026-10-08T19:55:00","CONS.DR.WPSC","38.52","0.92","3.49"],["2026-10-08T19:55:00","CONS.ELIG","38.79","1.42","3.26"],["2026-10-08T19:55:00","CONS.EXGNBB1","40.56","0.32","6.13"],["2026-10-08T19:55:00","CONS.EXGNBB1B","40.56","0.32","6.13"],["2026-10-08T19:55:00","CONS.FESC","38.79","1.42","3.26"],["2026-10-08T19:55:00","CONS.FICTYEC","45.88","0.48","11.29"],["2026-10-08T19:55:00","CONS.FICTYMR","45.88","0.48","11.29"],["2026-10-08T19:55:00","CONS.FISHCREEK","45.70","0.39","11.20"],["2026-10-08T19:55:00","CONS.FOOTEHYD","32.37","1.48","-3.22"],["2026-10-08T19:55:00","CONS.GENESEE","30.57","0.19","-3.73"],["2026-10-08T19:55:00","CONS.GENESEESO","30.33","0.30","-4.08"],["2026-10-08T19:55:00","CONS.GENESEPS","30.57","0.19","-3.73"],["2026-10-08T19:55:00","CONS.GRATIOT","43.12","0.38","8.63"],["2026-10-08T19:55:00","CONS.GRATIOT1","33.63","0.80","-1.28"],["2026-10-08T19:55:00","CONS.GRATIOT2","33.63","0.80","-1.28"],["2026-10-08T19:55:00","CONS.GRAYLGY2","34.36","0.28","-0.03"],["2026-10-08T19:55:00","CONS.GRAYLNG","34.36","0.28","-0.03"],["2026-10-08T19:55:00","CONS.GRNDBASIN","12.03","0.33","-22.41"],["2026-10-08T19:55:00","CONS.GYRD1WPSC","37.59","-0.67","4.15"],["2026-10-08T19:55:00","CONS.GYRD2WPSC","36.74","-1.52","4.15"],["2026-10-08T19:55:00","CONS.GYRD3WPSC","36.74","-1.52","4.15"],["2026-10-08T19:55:00","CONS.HARDY","47.07","1.58","11.38"],["2026-10-08T19:55:00","CONS.HART","46.55","1.04","11.40"],["2026-10-08T19:55:00","CONS.HILMN.ARR","37.44","0.85","2.48"],["2026-10-08T19:55:00","CONS.HODENPYL","43.38","0.58","8.69"],["2026-10-08T19:55:00","CONS.HRSY10","43.37","0.69","8.57"],["2026-10-08T19:55:00","CONS.HRSY9","43.69","1.01","8.57"],["2026-10-08T19:55:00","CONS.HRTLND","43.12","0.38","8.63"],["2026-10-08T19:55:00","CONS.HTWD","36.59","1.67","0.81"],["2026-10-08T19:55:00","CONS.IOSCOBAT","32.34","1.45","-3.22"],["2026-10-08T19:55:00","CONS.ISABELLA1","32.90","0.72","-1.93"],["2026-10-08T19:55:00","CONS.JACKSON","-30.31","0.57","-64.99"],["2026-10-08T19:55:00","CONS.JAXON_1","3.35","-0.24","-30.52"],["2026-10-08T19:55:00","CONS.JAXON_2","3.45","-0.14","-30.52"],["2026-10-08T19:55:00","CONS.KAL_RGEN_","59.28","1.30","23.87"],["2026-10-08T19:55:00","CONS.KALK","40.04","-0.09","6.02"],["2026-10-08T19:55:00","CONS.KARN.ARR","30.32","0.22","-4.01"],["2026-10-08T19:55:00","CONS.KARN3","29.71","-0.15","-4.25"],["2026-10-08T19:55:00","CONS.KARN4","29.71","-0.15","-4.25"],["2026-10-08T19:55:00","CONS.KARNSOLAR","29.71","-0.15","-4.25"],["2026-10-08T19:55:00","CONS.KENCNTY1","46.21","0.57","11.53"],["2026-10-08T19:55:00","CONS.LANS","25.33","0.89","-9.67"],["2026-10-08T19:55:00","CONS.LANS.ARR","23.66","0.47","-10.92"],["2026-10-08T19:55:00","CONS.LBWL.ASM2","32.07","0.27","-2.31"],["2026-10-08T19:55:00","CONS.LBWL.ASSM","32.07","0.27","-2.31"],["2026-10-08T19:55:00","CONS.LBWL.CSEL","89.19","1.47","53.61"],["2026-10-08T19:55:00","CONS.LIVINGEN1","37.64","-0.61","4.14"],["2026-10-08T19:55:00","CONS.LIVINGEN2","37.64","-0.61","4.14"],["2026-10-08T19:55:00","CONS.LIVINGEN3","37.64","-0.61","4.14"],["2026-10-08T19:55:00","CONS.LIVINGEN4","37.64","-0.61","4.14"],["2026-10-08T19:55:00","CONS.LOUDHYDRO","32.68","1.25","-2.68"],["2026-10-08T19:55:00","CONS.LUDINGTN1","45.40","-0.14","11.43"],["2026-10-08T19:55:00","CONS.LUDINGTN2","45.40","-0.14","11.43"],["2026-10-08T19:55:00","CONS.LUDINGTN3","45.39","-0.15","11.43"],["2026-10-08T19:55:00","CONS.LUDINGTN4","45.39","-0.15","11.43"],["2026-10-08T19:55:00","CONS.LUDINGTN5","45.37","-0.17","11.43"],["2026-10-08T19:55:00","CONS.LUDINGTN6","45.37","-0.17","11.43"],["2026-10-08T19:55:00","CONS.LWEP","45.37","-0.13","11.39"],["2026-10-08T19:55:00","CONS.MACK.ARR","38.99","0.93","3.95"],["2026-10-08T19:55:00","CONS.MCV","30.54","-0.38","-3.19"],["2026-10-08T19:55:00","CONS.MCV.MCV","30.54","-0.38","-3.19"],["2026-10-08T19:55:00","CONS.MERIDIAN1","30.68","-0.25","-3.18"],["2026-10-08T19:55:00","CONS.MIOHYDRO","36.48","0.98","1.39"],["2026-10-08T19:55:00","CONS.MIPOWER1","45.17","-0.33","11.39"],["2026-10-08T19:55:00","CONS.MIPOWER2","45.17","-0.33","11.39"],["2026-10-08T19:55:00","CONS.MPPA","39.76","0.88","4.77"],["2026-10-08T19:55:00","CONS.MPPA.ABRW","-53.03","0.90","-88.04"],["2026-10-08T19:55:00","CONS.MPPA.ASM2","32.07","0.27","-2.31"],["2026-10-08T19:55:00","CONS.MPPA.ASSM","32.07","0.27","-2.31"],["2026-10-08T19:55:00","CONS.MPPA.CHSE","89.19","1.47","53.61"],["2026-10-08T19:55:00","CONS.MPPA.HSLR","46.55","1.04","11.40"],["2026-10-08T19:55:00","CONS.MPPA_3.AZ","33.12","0.81","-1.80"],["2026-10-08T19:55:00","CONS.MSCP_1.AZ","45.30","1.84","9.35"],["2026-10-08T19:55:00","CONS.MSCPA","46.91","1.82","10.98"],["2026-10-08T19:55:00","CONS.MSNRD.SOL","32.90","0.72","-1.93"],["2026-10-08T19:55:00","CONS.MUSKSOL","46.60","0.98","11.51"],["2026-10-08T19:55:00","CONS.MWEC","18.75","1.68","-17.04"],["2026-10-08T19:55:00","AMIL.BWSS_SF","34.82","0.71","0.00"],["2026-10-08T19:55:00","AMIL.CALRIDGE","36.79","0.45","2.23"],["2026-10-08T19:55:00","AMIL.CASS","36.50","0.24","2.15"],["2026-10-08T19:55:00","AMIL.CC.CSTN","36.05","-0.20","2.14"],["2026-10-08T19:55:00","AMIL.CCG_1.AZ","34.92","0.81","0.00"],["2026-10-08T19:55:00","AMIL.CCG_2.AZ","35.55","0.73","0.71"],["2026-10-08T19:55:00","AMIL.CCG_5.AZ","35.55","0.73","0.71"],["2026-10-08T19:55:00","AMIL.CCWF","37.06","0.81","2.14"],["2026-10-08T19:55:00","AMIL.CEEA","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.CFFN.ARR","36.29","0.03","2.15"],["2026-10-08T19:55:00","AMIL.CFSF","34.72","0.61","0.00"],["2026-10-08T19:55:00","AMIL.CHEL","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.CHEL_1","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.CILC.AZ","29.74","0.53","-4.90"],["2026-10-08T19:55:00","AMIL.CILC.BOC","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.CIPS","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.CIPS.AZ","35.72","0.71","0.90"],["2026-10-08T19:55:00","AMIL.CIPS.BOC","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.CIPS.ROB","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.CLAY_1.AZ","37.05","0.89","2.05"],["2026-10-08T19:55:00","AMIL.CLINTO51","36.12","-0.21","2.22"],["2026-10-08T19:55:00","AMIL.CLVW","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.CNE","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.COG_ACOGG","27.95","0.70","-6.86"],["2026-10-08T19:55:00","AMIL.CONC","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.COOKSMILL","36.40","0.13","2.16"],["2026-10-08T19:55:00","AMIL.COSF_BF","36.24","-0.01","2.14"],["2026-10-08T19:55:00","AMIL.COSF_SF","36.24","-0.01","2.14"],["2026-10-08T19:55:00","AMIL.CPW_GS","37.26","1.01","2.14"],["2026-10-08T19:55:00","AMIL.CRCDCK","37.01","0.86","2.04"],["2026-10-08T19:55:00","AMIL.CSTN3","36.10","-0.15","2.14"],["2026-10-08T19:55:00","AMIL.CSTNCTG1","36.09","-0.16","2.14"],["2026-10-08T19:55:00","AMIL.CSTNCTG2","35.97","-0.28","2.14"],["2026-10-08T19:55:00","AMIL.DAYTON","26.72","0.64","-8.03"],["2026-10-08T19:55:00","AMIL.DBDSOL","36.34","0.05","2.18"],["2026-10-08T19:55:00","AMIL.DEB.NAH","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.DEB_ALTON","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.DER","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.DESY1","35.22","1.11","0.00"],["2026-10-08T19:55:00","AMIL.DEWITT","36.49","0.16","2.22"],["2026-10-08T19:55:00","AMIL.DP","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.DR.ADM","36.39","0.07","2.21"],["2026-10-08T19:55:00","AMIL.DR.AEMILL","26.29","0.34","-8.16"],["2026-10-08T19:55:00","AMIL.DR.AREP1","36.65","0.38","2.16"],["2026-10-08T19:55:00","AMIL.DR.BRAD","26.29","0.34","-8.16"],["2026-10-08T19:55:00","AMIL.DR.CIVC","26.25","0.35","-8.21"],["2026-10-08T19:55:00","AMIL.DR.EIU","36.58","0.31","2.16"],["2026-10-08T19:55:00","AMIL.DR.ETRN","26.24","0.30","-8.17"],["2026-10-08T19:55:00","AMIL.DR.FPLP","35.19","1.08","0.00"],["2026-10-08T19:55:00","AMIL.DR.ISU2","36.63","0.29","2.23"],["2026-10-08T19:55:00","AMIL.DR.IVEX1","26.12","0.30","-8.29"],["2026-10-08T19:55:00","AMIL.DR.JPPA","35.45","0.88","0.46"],["2026-10-08T19:55:00","AMIL.DR.LCLN","37.56","1.35","2.10"],["2026-10-08T19:55:00","AMIL.DR.MES","36.78","0.43","2.24"],["2026-10-08T19:55:00","AMIL.DR.SEL","33.04","0.70","-1.77"],["2026-10-08T19:55:00","AMIL.DR.SIUC3","35.36","1.25","0.00"],["2026-10-08T19:55:00","AMIL.DR.SIUE2","35.33","1.22","0.00"],["2026-10-08T19:55:00","AMIL.DR.SLGN2","36.66","0.34","2.21"],["2026-10-08T19:55:00","AMIL.DR.SPRTN","35.16","1.05","0.00"],["2026-10-08T19:55:00","AMIL.DR.WIEL","35.16","1.05","0.00"],["2026-10-08T19:55:00","AMIL.DR.WIU2","37.19","0.94","2.14"],["2026-10-08T19:55:00","AMIL.EARP","27.08","0.10","-7.13"],["2026-10-08T19:55:00","AMIL.EDWARDS2","26.41","0.24","-7.94"],["2026-10-08T19:55:00","AMIL.EDWARDS3","25.95","0.17","-8.33"],["2026-10-08T19:55:00","AMIL.EEI","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.EIPS","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.EIPS1","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.EIPS2","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.EIPS3","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.EIPS4","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.EIPS5","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.ELD120","34.94","0.83","0.00"],["2026-10-08T19:55:00","AMIL.ELD150","34.94","0.83","0.00"],["2026-10-08T19:55:00","AMIL.ELIG","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.EMSF","36.39","0.13","2.15"],["2026-10-08T19:55:00","AMIL.ENFIELD","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.EPH1","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.ESPI","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.EXOL","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.EXOL.DRR","26.27","0.32","-8.16"],["2026-10-08T19:55:00","AMIL.FARGO.MVP","25.58","0.05","-8.58"],["2026-10-08T19:55:00","AMIL.FESC","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.FORDCO1","37.25","0.88","2.26"],["2026-10-08T19:55:00","AMIL.FTR","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.GBCCTG1","37.26","0.89","2.26"],["2026-10-08T19:55:00","AMIL.GBCCTG2","37.26","0.89","2.26"],["2026-10-08T19:55:00","AMIL.GBCM","35.13","1.02","0.00"],["2026-10-08T19:55:00","AMIL.GDTR1.ARR","35.37","1.26","0.00"],["2026-10-08T19:55:00","AMIL.GDTR2.ARR","35.37","1.26","0.00"],["2026-10-08T19:55:00","AMIL.GDTR3.ARR","35.50","1.39","0.00"],["2026-10-08T19:55:00","AMIL.GDTR4.ARR","35.37","1.26","0.00"],["2026-10-08T19:55:00","AMIL.GDTWR.ARR","35.37","1.26","0.00"],["2026-10-08T19:55:00","AMIL.GEXA","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.GEXAIEC","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.GLSBG.SIG","26.42","-0.25","-7.44"],["2026-10-08T19:55:00","AMIL.GME1","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.GRJ_AGRJ_","30.09","-2.54","-1.48"],["2026-10-08T19:55:00","AMIL.RISING.H","36.45","0.13","2.21"],["2026-10-08T19:55:00","AMIL.RISING.L","36.47","0.15","2.21"],["2026-10-08T19:55:00","AMIL.RIVRFRRYS","36.61","0.36","2.14"],["2026-10-08T19:55:00","AMIL.RLGY01","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.RNGDRP","36.22","-0.03","2.14"],["2026-10-08T19:55:00","AMIL.RNGPSS","34.91","0.80","0.00"],["2026-10-08T19:55:00","AMIL.RPGI_1.AZ","28.37","-0.66","-5.08"],["2026-10-08T19:55:00","AMIL.RSPWIND","29.64","0.27","-4.74"],["2026-10-08T19:55:00","AMIL.RUBY","35.22","1.11","0.00"],["2026-10-08T19:55:00","AMIL.RUSHMORE","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.SALTCREEK","37.11","0.77","2.23"],["2026-10-08T19:55:00","AMIL.SBL_ASIBL","25.54","-1.72","-6.85"],["2026-10-08T19:55:00","AMIL.SDNY.MVP","36.50","0.20","2.19"],["2026-10-08T19:55:00","AMIL.SELC","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.SESRETAIL","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.SFE_IL","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.SIPC","34.50","0.71","-0.32"],["2026-10-08T19:55:00","AMIL.SIPC.BGRV","34.87","0.76","0.00"],["2026-10-08T19:55:00","AMIL.SIPM_1.AZ","35.79","0.90","0.78"],["2026-10-08T19:55:00","AMIL.SMRT","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.SNAPDGSL","34.96","0.85","0.00"],["2026-10-08T19:55:00","AMIL.SOY_2.AZ","35.05","0.59","0.35"],["2026-10-08T19:55:00","AMIL.SSWE","36.43","0.10","2.22"],["2026-10-08T19:55:00","AMIL.STAR","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.STLNG.ARR","35.20","1.09","0.00"],["2026-10-08T19:55:00","AMIL.STWF","37.54","1.06","2.37"],["2026-10-08T19:55:00","AMIL.SUGARCRK","36.71","0.37","2.23"],["2026-10-08T19:55:00","AMIL.SWE_IL","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.SWEC.ARR","37.34","1.13","2.10"],["2026-10-08T19:55:00","AMIL.SWECC","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.SWGRASS","36.22","-0.03","2.14"],["2026-10-08T19:55:00","AMIL.SZE","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.SZE_SCI","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.TBCRSTAT","24.47","-2.48","-7.16"],["2026-10-08T19:55:00","AMIL.TBLUESSLR","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMIL.THNK","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.TILTU1","36.72","0.37","2.24"],["2026-10-08T19:55:00","AMIL.TILTU2","36.72","0.37","2.24"],["2026-10-08T19:55:00","AMIL.TILTU3","36.72","0.37","2.24"],["2026-10-08T19:55:00","AMIL.TILTU4","36.72","0.37","2.24"],["2026-10-08T19:55:00","AMIL.TLDNSLR","34.94","0.83","0.00"],["2026-10-08T19:55:00","AMIL.TPM_123","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.TRA_ATRAE","24.98","-1.30","-7.83"],["2026-10-08T19:55:00","AMIL.TREX_IL","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.USSTL.ARR","35.22","1.11","0.00"],["2026-10-08T19:55:00","AMIL.VEM","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.VIN_AVINT","27.60","-0.06","-6.45"],["2026-10-08T19:55:00","AMIL.VRD","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.W_BRCTIPT","27.97","0.59","-6.73"],["2026-10-08T19:55:00","AMIL.WDRV.ARR","35.05","0.94","0.00"],["2026-10-08T19:55:00","AMIL.WISE.IWUS","36.49","0.15","2.23"],["2026-10-08T19:55:00","AMIL.WLBRWEST","27.95","0.27","-6.43"],["2026-10-08T19:55:00","AMIL.WOLV","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.WPSE","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.WPSE.DM","34.52","0.71","-0.30"],["2026-10-08T19:55:00","AMIL.WPSE.OLIN","35.12","1.01","0.00"],["2026-10-08T19:55:00","AMIL.WRSF","36.53","0.27","2.15"],["2026-10-08T19:55:00","AMIL.WVPA","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.WVPA_2.AZ","34.16","0.69","-0.64"],["2026-10-08T19:55:00","AMIL.WVPA_4.AZ","35.72","0.71","0.90"],["2026-10-08T19:55:00","AMIL.WWEC","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.XLON","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.XOEN","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMMO.176803","34.73","0.62","0.00"],["2026-10-08T19:55:00","AMMO.179586","34.49","0.38","0.00"],["2026-10-08T19:55:00","AMMO.ADELITE","32.57","-1.54","0.00"],["2026-10-08T19:55:00","AMMO.AEM.MO","34.90","0.75","0.04"],["2026-10-08T19:55:00","AMMO.ALTONA","34.32","0.21","0.00"],["2026-10-08T19:55:00","AMMO.AUDRN11","33.48","-0.63","0.00"],["2026-10-08T19:55:00","AMMO.AUDRN22","33.48","-0.63","0.00"],["2026-10-08T19:55:00","AMMO.AUDRN33","33.48","-0.63","0.00"],["2026-10-08T19:55:00","AMMO.AUDRN44","33.48","-0.63","0.00"],["2026-10-08T19:55:00","AMMO.AUDRN55","33.17","-0.94","0.00"],["2026-10-08T19:55:00","AMMO.AUDRN66","33.17","-0.94","0.00"],["2026-10-08T19:55:00","AMMO.AUDRN77","33.16","-0.95","0.00"],["2026-10-08T19:55:00","AMMO.AUDRN88","33.16","-0.95","0.00"],["2026-10-08T19:55:00","AMMO.BBS","34.39","0.28","0.00"],["2026-10-08T19:55:00","AMMO.BLUEJAY","35.23","1.12","0.00"],["2026-10-08T19:55:00","AMMO.BOWLGREEN","35.44","1.33","0.00"],["2026-10-08T19:55:00","AMMO.CALF_1.AZ","33.48","-0.63","0.00"],["2026-10-08T19:55:00","AMMO.CALI","34.90","0.75","0.04"],["2026-10-08T19:55:00","AMMO.CALLAWAY1","33.54","-0.57","0.00"],["2026-10-08T19:55:00","AMMO.CC.KEOKUK","36.38","0.17","2.10"],["2026-10-08T19:55:00","AMMO.CC.OSAGE","33.87","-0.24","0.00"],["2026-10-08T19:55:00","AMMO.CCG_1.AZ","35.23","1.12","0.00"],["2026-10-08T19:55:00","AMMO.CEC.AMRIZ","35.04","0.93","0.00"],["2026-10-08T19:55:00","AMMO.CENT","34.90","0.75","0.04"],["2026-10-08T19:55:00","AMMO.DBOBCATSO","34.79","0.68","0.00"],["2026-10-08T19:55:00","AMMO.DR.AMMO","35.02","0.91","0.00"],["2026-10-08T19:55:00","AMMO.DR.TRGT","34.80","0.69","0.00"],["2026-10-08T19:55:00","AMMO.ENVOY","35.36","1.25","0.00"],["2026-10-08T19:55:00","AMMO.ETL1","34.36","0.25","0.00"],["2026-10-08T19:55:00","AMMO.FGRDCTG1","34.04","-0.07","0.00"],["2026-10-08T19:55:00","AMMO.GOOSEGEN1","36.33","0.01","2.21"],["2026-10-08T19:55:00","AMMO.GOOSEGEN2","36.33","0.01","2.21"],["2026-10-08T19:55:00","AMMO.GOOSEGEN3","36.33","0.01","2.21"],["2026-10-08T19:55:00","AMMO.GOOSEGEN4","36.33","0.01","2.21"],["2026-10-08T19:55:00","EAI.CLKS","36.21","0.76","1.34"],["2026-10-08T19:55:00","EAI.COUCH2.ARR","32.06","-1.31","-0.74"],["2026-10-08T19:55:00","EAI.CROSSETT","33.52","-0.10","-0.49"],["2026-10-08T19:55:00","EAI.CWAYLD","30.84","-1.12","-2.15"],["2026-10-08T19:55:00","EAI.CWAYLD1.AZ","30.84","-1.12","-2.15"],["2026-10-08T19:55:00","EAI.CWCP","41.43","0.74","6.58"],["2026-10-08T19:55:00","EAI.CWL_1.AZ","34.71","0.43","0.17"],["2026-10-08T19:55:00","EAI.CWL_A","34.39","0.28","0.00"],["2026-10-08T19:55:00","EAI.CWL_B","34.39","0.28","0.00"],["2026-10-08T19:55:00","EAI.CWL_C","34.39","0.28","0.00"],["2026-10-08T19:55:00","EAI.CWL_D","34.39","0.28","0.00"],["2026-10-08T19:55:00","EAI.CWL_E","34.39","0.28","0.00"],["2026-10-08T19:55:00","EAI.CYVY","57.46","0.43","22.92"],["2026-10-08T19:55:00","EAI.DEGRAY1","32.26","-1.00","-0.85"],["2026-10-08T19:55:00","EAI.DEGRAY2","32.26","-1.00","-0.85"],["2026-10-08T19:55:00","EAI.DELL.CT1","35.85","0.57","1.17"],["2026-10-08T19:55:00","EAI.DELL.CT2","35.85","0.57","1.17"],["2026-10-08T19:55:00","EAI.DELL.ST3","35.85","0.57","1.17"],["2026-10-08T19:55:00","EAI.DRVRSOL","36.08","0.74","1.23"],["2026-10-08T19:55:00","EAI.EAILD","32.92","-0.52","-0.67"],["2026-10-08T19:55:00","EAI.EAILD.RLA","32.92","-0.52","-0.67"],["2026-10-08T19:55:00","EAI.EAMP_1.AZ","32.93","-0.53","-0.65"],["2026-10-08T19:55:00","EAI.ELDORA.ARR","32.04","-1.34","-0.73"],["2026-10-08T19:55:00","EAI.FLATFORKSO","35.30","0.57","0.62"],["2026-10-08T19:55:00","EAI.FORGEVWSO","36.15","0.80","1.24"],["2026-10-08T19:55:00","EAI.GACP.GMPWR","36.08","0.74","1.23"],["2026-10-08T19:55:00","EAI.H_SPR1_CT1","32.17","-1.13","-0.81"],["2026-10-08T19:55:00","EAI.H_SPR1_CT2","32.17","-1.13","-0.81"],["2026-10-08T19:55:00","EAI.H_SPR1_ST","32.17","-1.13","-0.81"],["2026-10-08T19:55:00","EAI.HAPPY","30.34","0.28","-4.05"],["2026-10-08T19:55:00","EAI.HASKL1.ARR","31.94","-1.12","-1.05"],["2026-10-08T19:55:00","EAI.INDEPEND1","25.79","-0.70","-7.62"],["2026-10-08T19:55:00","EAI.INDEPEND2","27.40","-0.47","-6.24"],["2026-10-08T19:55:00","EAI.JONSCWL","34.71","0.43","0.17"],["2026-10-08T19:55:00","EAI.LK_CATH4","32.15","-1.10","-0.86"],["2026-10-08T19:55:00","EAI.LLS","35.00","0.31","0.58"],["2026-10-08T19:55:00","EAI.LYNCH2.ARR","31.19","-1.02","-1.90"],["2026-10-08T19:55:00","EAI.MABELV.ARR","31.05","-1.86","-1.20"],["2026-10-08T19:55:00","EAI.NIMBUSWF","32.49","-0.19","-1.43"],["2026-10-08T19:55:00","EAI.NLR_1.AZ","31.27","-1.02","-1.82"],["2026-10-08T19:55:00","EAI.NLRLD","31.27","-1.02","-1.82"],["2026-10-08T19:55:00","EAI.NPTSOL","26.84","-0.28","-6.99"],["2026-10-08T19:55:00","EAI.NWMADRIDSO","35.20","0.48","0.61"],["2026-10-08T19:55:00","EAI.OMLP_1.AZ","38.76","0.88","3.77"],["2026-10-08T19:55:00","EAI.PBENRGY_CT","31.56","-1.76","-0.79"],["2026-10-08T19:55:00","EAI.PBENRGY_ST","31.62","-1.70","-0.79"],["2026-10-08T19:55:00","EAI.PLUM_1C","35.93","0.59","1.23"],["2026-10-08T19:55:00","EAI.PLUM_PPEA","35.93","0.59","1.23"],["2026-10-08T19:55:00","EAI.PLUM1_MEUC","35.93","0.59","1.23"],["2026-10-08T19:55:00","EAI.PLUM2_MEUC","35.93","0.59","1.23"],["2026-10-08T19:55:00","EAI.PLUMPT","35.93","0.59","1.23"],["2026-10-08T19:55:00","EAI.PMISTSOL","34.75","0.64","0.00"],["2026-10-08T19:55:00","EAI.QUARTZ","41.84","0.79","6.94"],["2026-10-08T19:55:00","EAI.REDFDSOLAR","32.04","-1.24","-0.83"],["2026-10-08T19:55:00","EAI.REMMEL123","31.90","-1.35","-0.86"],["2026-10-08T19:55:00","EAI.RITCH3.ARR","35.00","0.31","0.58"],["2026-10-08T19:55:00","EAI.SEARCY","28.96","0.14","-5.29"],["2026-10-08T19:55:00","EAI.SHRDN1.ARR","31.12","-1.88","-1.11"],["2026-10-08T19:55:00","EAI.SHRDN2.ARR","31.12","-1.88","-1.11"],["2026-10-08T19:55:00","EAI.SHRDN3.ARR","31.12","-1.88","-1.11"],["2026-10-08T19:55:00","EAI.STUTTGART","34.20","0.09","0.00"],["2026-10-08T19:55:00","EAI.UPS1_CT1","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS1_CT2","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS1_ST","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS2_CT1","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS2_CT2","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS2_ST","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS3_CT1","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS3_CT2","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS3_ST","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS4_CT1","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS4_CT2","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.UPS4_ST","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.WBSOL","35.38","0.65","0.62"],["2026-10-08T19:55:00","EAI.WH_BLUFF1","30.97","-2.02","-1.12"],["2026-10-08T19:55:00","EAI.WH_BLUFF2","31.07","-1.92","-1.12"],["2026-10-08T19:55:00","EAI.WHBLF.ARR","31.17","-1.86","-1.08"],["2026-10-08T19:55:00","EAI.WMPSOL","41.14","1.10","5.93"],["2026-10-08T19:55:00","EAI.WMULD_1.AZ","40.27","1.16","5.00"],["2026-10-08T19:55:00","EAI.WMULDLD","40.27","1.16","5.00"],["2026-10-08T19:55:00","EAI.WODLN1.ARR","31.79","-1.19","-1.13"],["2026-10-08T19:55:00","EAI.WSTMMP.ARR","36.95","0.90","1.94"],["2026-10-08T19:55:00","EAI.WTBLF5.ARR","31.07","-1.92","-1.12"],["2026-10-08T19:55:00","EDE","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","EDE.PLUM","35.93","0.59","1.23"],["2026-10-08T19:55:00","EES.ACAD2_CT1","33.14","-0.97","0.00"],["2026-10-08T19:55:00","EES.ACAD2_CT2","33.14","-0.97","0.00"],["2026-10-08T19:55:00","EES.ACAD2_ST","33.14","-0.97","0.00"],["2026-10-08T19:55:00","EES.ACADA1.ARR","33.14","-0.97","0.00"],["2026-10-08T19:55:00","EES.ACADA2.ARR","33.14","-0.97","0.00"],["2026-10-08T19:55:00","EES.AIRLIN.ARR","33.27","-0.84","0.00"],["2026-10-08T19:55:00","EES.AIRLIQ_GEI","33.38","-0.73","0.00"],["2026-10-08T19:55:00","EES.AMITESO","33.68","-0.43","0.00"],["2026-10-08T19:55:00","EES.AXIALL","32.78","-1.33","0.00"],["2026-10-08T19:55:00","EES.AXLPLQ","33.19","-0.92","0.00"],["2026-10-08T19:55:00","EES.BASFVFW","33.59","-0.52","0.00"],["2026-10-08T19:55:00","AMMO.GOOSEGEN5","36.33","0.01","2.21"],["2026-10-08T19:55:00","AMMO.GOOSEGEN6","36.33","0.01","2.21"],["2026-10-08T19:55:00","AMMO.HANN.LD","34.90","0.75","0.04"],["2026-10-08T19:55:00","AMMO.HANN_1.AZ","36.57","0.39","2.07"],["2026-10-08T19:55:00","AMMO.HDBD3.ARR","34.67","0.56","0.00"],["2026-10-08T19:55:00","AMMO.HIPRAIRIE","35.84","-0.32","2.05"],["2026-10-08T19:55:00","AMMO.HUCKFINN","33.48","-0.63","0.00"],["2026-10-08T19:55:00","AMMO.KAHO_1.AZ","36.85","1.02","1.72"],["2026-10-08T19:55:00","AMMO.KAHO_NEM","34.90","0.75","0.04"],["2026-10-08T19:55:00","AMMO.KEOKUK1","36.36","0.15","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK10","36.38","0.17","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK11","36.38","0.17","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK12","36.41","0.20","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK13","36.41","0.20","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK14","36.41","0.20","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK15","36.41","0.20","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK2","36.36","0.15","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK3","36.36","0.15","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK4","36.36","0.15","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK5","36.36","0.15","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK6","36.36","0.15","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK7","36.38","0.17","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK8","36.38","0.17","2.10"],["2026-10-08T19:55:00","AMMO.KEOKUK9","36.38","0.17","2.10"],["2026-10-08T19:55:00","AMMO.KIRK","34.90","0.75","0.04"],["2026-10-08T19:55:00","AMMO.KIRK_1.AZ","35.04","0.93","0.00"],["2026-10-08T19:55:00","AMMO.KIRK2.ARR","36.16","0.00","2.05"],["2026-10-08T19:55:00","AMMO.KLSF1","34.76","0.65","0.00"],["2026-10-08T19:55:00","AMMO.KLSF2","34.76","0.65","0.00"],["2026-10-08T19:55:00","AMMO.KMDYCTG1","36.88","0.71","2.06"],["2026-10-08T19:55:00","AMMO.KMDYCTG2","36.88","0.71","2.06"],["2026-10-08T19:55:00","AMMO.LABADIE1","34.04","-0.07","0.00"],["2026-10-08T19:55:00","AMMO.LABADIE2","34.00","-0.11","0.00"],["2026-10-08T19:55:00","AMMO.LABADIE3","34.11","0.00","0.00"],["2026-10-08T19:55:00","AMMO.LABADIE4","34.00","-0.11","0.00"],["2026-10-08T19:55:00","AMMO.LINN_1.AZ","34.36","0.25","0.00"],["2026-10-08T19:55:00","AMMO.MARC_1.AZ","34.81","0.70","0.00"],["2026-10-08T19:55:00","AMMO.MARC_NEM","34.90","0.75","0.04"],["2026-10-08T19:55:00","AMMO.MARC_NG","34.74","0.63","0.00"],["2026-10-08T19:55:00","AMMO.MERAMEC1","34.97","0.86","0.00"],["2026-10-08T19:55:00","AMMO.MERAMEC2","34.97","0.86","0.00"],["2026-10-08T19:55:00","AMMO.MERAMEC3","34.97","0.86","0.00"],["2026-10-08T19:55:00","AMMO.MERAMEC4","34.97","0.86","0.00"],["2026-10-08T19:55:00","AMMO.MEXCTG1","35.39","1.28","0.00"],["2026-10-08T19:55:00","AMMO.MOBCTG1","32.41","-1.70","0.00"],["2026-10-08T19:55:00","AMMO.MOCE_1.AZ","32.42","-1.69","0.00"],["2026-10-08T19:55:00","AMMO.MORUCTG1","33.81","-0.30","0.00"],["2026-10-08T19:55:00","AMMO.MRRIS.SLR","35.86","-0.30","2.05"],["2026-10-08T19:55:00","AMMO.NEWFLOR","33.32","-0.79","0.00"],["2026-10-08T19:55:00","AMMO.NEWMADRID","35.06","0.47","0.48"],["2026-10-08T19:55:00","AMMO.OSAGE1","33.88","-0.23","0.00"],["2026-10-08T19:55:00","AMMO.OSAGE2","33.88","-0.23","0.00"],["2026-10-08T19:55:00","AMMO.OSAGE3","33.86","-0.25","0.00"],["2026-10-08T19:55:00","AMMO.OSAGE4","33.86","-0.25","0.00"],["2026-10-08T19:55:00","AMMO.OSAGE5","33.88","-0.23","0.00"],["2026-10-08T19:55:00","AMMO.OSAGE6","33.88","-0.23","0.00"],["2026-10-08T19:55:00","AMMO.OSAGE7","33.88","-0.23","0.00"],["2026-10-08T19:55:00","AMMO.OSAGE8","33.88","-0.23","0.00"],["2026-10-08T19:55:00","AMMO.OSAGEEGEN","33.86","-0.25","0.00"],["2026-10-08T19:55:00","AMMO.PENOCTG1","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PENOCTG2","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PENOCTG3","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PENOCTG4","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PERR","34.90","0.75","0.04"],["2026-10-08T19:55:00","AMMO.PERR_1.AZ","35.62","1.51","0.00"],["2026-10-08T19:55:00","AMMO.PNKYCTG1","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PNKYCTG2","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PNKYCTG3","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PNKYCTG4","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PNKYCTG5","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PNKYCTG6","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PNKYCTG7","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.PNKYCTG8","34.93","0.82","0.00"],["2026-10-08T19:55:00","AMMO.RCCKCTG1","36.54","0.38","2.05"],["2026-10-08T19:55:00","AMMO.RCCKCTG2","36.54","0.38","2.05"],["2026-10-08T19:55:00","AMMO.RCCKCTG3","36.54","0.38","2.05"],["2026-10-08T19:55:00","AMMO.RCCKCTG4","36.54","0.38","2.05"],["2026-10-08T19:55:00","AMMO.RUSHIS1","34.72","0.61","0.00"],["2026-10-08T19:55:00","AMMO.RUSHIS2","34.72","0.61","0.00"],["2026-10-08T19:55:00","AMMO.SHOWMS","32.90","-1.21","0.00"],["2026-10-08T19:55:00","AMMO.SIOUX1","34.50","0.39","0.00"],["2026-10-08T19:55:00","AMMO.SIOUX2","34.55","0.44","0.00"],["2026-10-08T19:55:00","AMMO.SPLITRAIL","34.67","0.56","0.00"],["2026-10-08T19:55:00","AMMO.TRIGCTG1","35.14","1.03","0.00"],["2026-10-08T19:55:00","AMMO.TS1","32.36","-1.75","0.00"],["2026-10-08T19:55:00","AMMO.TS2","34.64","0.53","0.00"],["2026-10-08T19:55:00","AMMO.UA.AZ","35.30","1.19","0.00"],["2026-10-08T19:55:00","AMMO.UE","34.90","0.75","0.04"],["2026-10-08T19:55:00","AMMO.UE.AZ","34.88","0.73","0.04"],["2026-10-08T19:55:00","AMMO.VANDALIA","35.23","1.12","0.00"],["2026-10-08T19:55:00","AMMO.VENCTG2","35.13","1.02","0.00"],["2026-10-08T19:55:00","AMMO.VENCTG3","35.12","1.01","0.00"],["2026-10-08T19:55:00","AMMO.VENCTG4","35.13","1.02","0.00"],["2026-10-08T19:55:00","AMMO.VENCTG5","35.13","1.02","0.00"],["2026-10-08T19:55:00","AMMO.WFSP","35.20","1.09","0.00"],["2026-10-08T19:55:00","AMMO.WVPA","35.04","0.93","0.00"],["2026-10-08T19:55:00","UPPC.WPSE","27.46","2.24","-8.89"],["2026-10-08T19:55:00","VAP","29.94","0.06","-4.23"],["2026-10-08T19:55:00","WAUE","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","WEC.AZ","23.97","0.10","-10.24"],["2026-10-08T19:55:00","WEC.BADGER","24.74","0.07","-9.44"],["2026-10-08T19:55:00","WEC.BDGHLW2S","26.48","0.54","-8.17"],["2026-10-08T19:55:00","WEC.BLUSKYGF","24.24","-0.39","-9.48"],["2026-10-08T19:55:00","WEC.BUTRIDGE1","24.33","-0.07","-9.71"],["2026-10-08T19:55:00","WEC.CC.PORTW1","22.97","-1.32","-9.82"],["2026-10-08T19:55:00","WEC.CC.PORTW2","22.97","-1.32","-9.82"],["2026-10-08T19:55:00","WEC.CCDGTC1","24.33","-0.04","-9.74"],["2026-10-08T19:55:00","WEC.CCDGTC2","24.48","0.11","-9.74"],["2026-10-08T19:55:00","WEC.CCDGTC3","24.48","0.11","-9.74"],["2026-10-08T19:55:00","WEC.CCDGTC4","24.48","0.11","-9.74"],["2026-10-08T19:55:00","WEC.DAR_SLR1","23.86","-0.23","-10.02"],["2026-10-08T19:55:00","WEC.DR.WEPM","24.06","0.01","-10.06"],["2026-10-08T19:55:00","WEC.EITM_LZ01","23.27","0.27","-11.11"],["2026-10-08T19:55:00","WEC.EITM_LZ02","23.27","0.27","-11.11"],["2026-10-08T19:55:00","WEC.EITM_LZ03","23.27","0.27","-11.11"],["2026-10-08T19:55:00","WEC.ERG1","23.08","-0.24","-10.79"],["2026-10-08T19:55:00","WEC.ERG2","23.07","-0.25","-10.79"],["2026-10-08T19:55:00","WEC.ERGS_LD","23.12","-0.20","-10.79"],["2026-10-08T19:55:00","WEC.GERMANOT1","23.69","-0.61","-9.81"],["2026-10-08T19:55:00","WEC.GERMANOT2","23.69","-0.61","-9.81"],["2026-10-08T19:55:00","WEC.GERMANOT3","23.69","-0.61","-9.81"],["2026-10-08T19:55:00","WEC.GERMANOT4","23.69","-0.61","-9.81"],["2026-10-08T19:55:00","WEC.GERMANOT5","23.57","-0.73","-9.81"],["2026-10-08T19:55:00","WEC.GLACRHLS","24.85","-0.08","-9.18"],["2026-10-08T19:55:00","WEC.JOU_WMONT","26.34","0.43","-8.20"],["2026-10-08T19:55:00","WEC.KAC_GE5CT","24.68","-0.28","-9.15"],["2026-10-08T19:55:00","WEC.KAC_ISPP","24.68","-0.28","-9.15"],["2026-10-08T19:55:00","WEC.KAUCBL.ARR","24.55","-0.44","-9.12"],["2026-10-08T19:55:00","WEC.KOSH_SLR1","24.53","-0.26","-9.32"],["2026-10-08T19:55:00","WEC.OAKCREKC5","23.32","-0.02","-10.77"],["2026-10-08T19:55:00","WEC.OCONTFL","25.54","0.43","-9.00"],["2026-10-08T19:55:00","WEC.OKCGC6","23.27","-0.09","-10.75"],["2026-10-08T19:55:00","WEC.OKCGC7","23.27","-0.09","-10.75"],["2026-10-08T19:55:00","WEC.OKCGC8","23.13","-0.23","-10.75"],["2026-10-08T19:55:00","WEC.PARIS01S1","23.28","0.23","-11.06"],["2026-10-08T19:55:00","WEC.PARIS01S2","23.28","0.23","-11.06"],["2026-10-08T19:55:00","WEC.PARIS01S3","23.28","0.23","-11.06"],["2026-10-08T19:55:00","WEC.PARIS01S4","23.28","0.23","-11.06"],["2026-10-08T19:55:00","WEC.PB1AUX","24.20","-0.69","-9.22"],["2026-10-08T19:55:00","WEC.PB2AUX","24.19","-0.70","-9.22"],["2026-10-08T19:55:00","WEC.PLSNT1.MVP","23.20","0.36","-11.27"],["2026-10-08T19:55:00","WEC.PORTWA1CT1","22.94","-1.35","-9.82"],["2026-10-08T19:55:00","WEC.PORTWA1CT2","22.95","-1.34","-9.82"],["2026-10-08T19:55:00","WEC.PORTWA1ST0","23.00","-1.29","-9.82"],["2026-10-08T19:55:00","WEC.PORTWCT1","22.95","-1.34","-9.82"],["2026-10-08T19:55:00","WEC.PORTWCT2","22.95","-1.34","-9.82"],["2026-10-08T19:55:00","WEC.PORTWST1","23.00","-1.29","-9.82"],["2026-10-08T19:55:00","WEC.PS_ESR1","23.43","0.38","-11.06"],["2026-10-08T19:55:00","WEC.PS_ESR1_LD","23.43","0.38","-11.06"],["2026-10-08T19:55:00","WEC.PS_SLR1","23.43","0.38","-11.06"],["2026-10-08T19:55:00","WEC.PTBEACB5","24.20","-0.69","-9.22"],["2026-10-08T19:55:00","WEC.PTBHGB1","24.11","-0.78","-9.22"],["2026-10-08T19:55:00","WEC.PTBHGB2","24.10","-0.79","-9.22"],["2026-10-08T19:55:00","WEC.RBC1","24.31","0.50","-10.30"],["2026-10-08T19:55:00","WEC.ROOT_PIKE","23.28","0.27","-11.10"],["2026-10-08T19:55:00","WEC.S","24.01","0.08","-10.18"],["2026-10-08T19:55:00","WEC.UNIVEV130","22.70","-1.14","-10.27"],["2026-10-08T19:55:00","WEC.VALLYGA1","23.77","0.29","-10.63"],["2026-10-08T19:55:00","WEC.VALLYGA2","23.75","0.27","-10.63"],["2026-10-08T19:55:00","WEC.WEPM_1.AZ","28.75","3.57","-8.93"],["2026-10-08T19:55:00","WEC.WEPM_2.AZ","26.68","1.48","-8.91"],["2026-10-08T19:55:00","WEC.WPPI","25.30","0.36","-9.17"],["2026-10-08T19:55:00","WEC.WPPI_1.AZ","25.21","0.30","-9.20"],["2026-10-08T19:55:00","WEC.WPPI_3.AZ","25.39","0.47","-9.19"],["2026-10-08T19:55:00","WFEC","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","WPS.AZ","25.62","0.66","-9.15"],["2026-10-08T19:55:00","WPS.BDGHLW1S","26.48","0.54","-8.17"],["2026-10-08T19:55:00","WPS.CC.FOX1","24.30","-0.65","-9.16"],["2026-10-08T19:55:00","WPS.CC.FOX2","24.31","-0.64","-9.16"],["2026-10-08T19:55:00","WPS.COLUMBIA1","23.89","-0.97","-9.25"],["2026-10-08T19:55:00","WPS.COLUMBIA2","23.89","-0.97","-9.25"],["2026-10-08T19:55:00","WPS.CRANECREK","25.57","-0.20","-8.34"],["2026-10-08T19:55:00","WPS.CUSTEGEN1","26.10","1.21","-9.22"],["2026-10-08T19:55:00","WPS.DEPERE","25.30","0.30","-9.11"],["2026-10-08T19:55:00","WPS.DPC.WESTN4","23.92","0.11","-10.30"],["2026-10-08T19:55:00","WPS.DRR.NWATER","25.51","0.49","-9.09"],["2026-10-08T19:55:00","WPS.FORWARD","24.28","-0.42","-9.41"],["2026-10-08T19:55:00","WPS.FORWARD_LD","24.28","-0.42","-9.41"],["2026-10-08T19:55:00","WPS.FOX_CT1","24.30","-0.65","-9.16"],["2026-10-08T19:55:00","WPS.FOX_CT2","24.31","-0.64","-9.16"],["2026-10-08T19:55:00","WPS.FOX_ST1_1","24.30","-0.65","-9.16"],["2026-10-08T19:55:00","WPS.FOX_ST1_2","24.30","-0.65","-9.16"],["2026-10-08T19:55:00","WPS.GLU","25.74","0.53","-8.90"],["2026-10-08T19:55:00","WPS.GRFTR.ARR","25.26","1.52","-10.37"],["2026-10-08T19:55:00","WPS.HNSATOA","26.26","0.81","-8.66"],["2026-10-08T19:55:00","WPS.LAKEFRN95","25.85","0.95","-9.21"],["2026-10-08T19:55:00","WPS.LAKEFRN99","25.85","0.95","-9.21"],["2026-10-08T19:55:00","WPS.MENOMPK","26.31","1.20","-9.00"],["2026-10-08T19:55:00","WPS.MEWD_M1","25.09","1.05","-10.07"],["2026-10-08T19:55:00","WPS.MPU","25.99","1.09","-9.21"],["2026-10-08T19:55:00","WPS.MPUG_1.AZ","25.99","1.09","-9.21"],["2026-10-08T19:55:00","WPS.OCONTO.DPC","25.57","0.48","-9.02"],["2026-10-08T19:55:00","NSP.MMPA.FEP","23.53","-2.51","-8.07"],["2026-10-08T19:55:00","NSP.MMPA.WWF","24.00","-3.35","-6.76"],["2026-10-08T19:55:00","NSP.MMPA_1.AZ","24.99","-1.12","-8.00"],["2026-10-08T19:55:00","NSP.MMU_1.AZ","24.54","-2.37","-7.20"],["2026-10-08T19:55:00","NSP.MNDAK.WND","23.68","-3.40","-7.03"],["2026-10-08T19:55:00","NSP.MNTCEL1","24.52","-1.56","-8.03"],["2026-10-08T19:55:00","NSP.MOR1_IBR","23.59","-3.60","-6.92"],["2026-10-08T19:55:00","NSP.MORAINE2","23.59","-3.60","-6.92"],["2026-10-08T19:55:00","NSP.MRES","25.24","-1.63","-7.24"],["2026-10-08T19:55:00","NSP.MRES.MWF","24.18","-2.75","-7.18"],["2026-10-08T19:55:00","NSP.MRES_5.AZ","28.75","2.07","-7.43"],["2026-10-08T19:55:00","NSP.MRES_6.AZ","28.12","1.42","-7.41"],["2026-10-08T19:55:00","NSP.NCP.AZ","25.75","0.53","-8.89"],["2026-10-08T19:55:00","NSP.NCPLOAD","25.75","0.53","-8.89"],["2026-10-08T19:55:00","NSP.NEW_PNEW_","25.47","-0.60","-8.04"],["2026-10-08T19:55:00","NSP.NOBLE.CWS1","23.95","-3.41","-6.75"],["2026-10-08T19:55:00","NSP.NOBLE.CWS2","23.95","-3.41","-6.75"],["2026-10-08T19:55:00","NSP.NOBLES.WND","23.95","-3.41","-6.75"],["2026-10-08T19:55:00","NSP.NOBLES2.MP","23.84","-3.49","-6.78"],["2026-10-08T19:55:00","NSP.NORTHN.WND","23.58","-3.61","-6.92"],["2026-10-08T19:55:00","NSP.NSP","25.21","-0.73","-8.17"],["2026-10-08T19:55:00","NSP.NSPG_1.AZ","24.94","-1.72","-7.45"],["2026-10-08T19:55:00","NSP.NSPG_2.AZ","25.68","-0.97","-7.46"],["2026-10-08T19:55:00","NSP.NSTARSOLAR","25.04","-0.79","-8.28"],["2026-10-08T19:55:00","NSP.NU","25.69","-0.95","-7.47"],["2026-10-08T19:55:00","NSP.NU.AZ","25.69","-0.95","-7.47"],["2026-10-08T19:55:00","NSP.NULM.4GT","25.71","-0.93","-7.47"],["2026-10-08T19:55:00","NSP.NULM.5GT","25.71","-0.93","-7.47"],["2026-10-08T19:55:00","NSP.NULM.6GT","25.71","-0.93","-7.47"],["2026-10-08T19:55:00","NSP.NULM.7GT","25.71","-0.93","-7.47"],["2026-10-08T19:55:00","NSP.NWEC.AZ","26.50","0.42","-8.03"],["2026-10-08T19:55:00","NSP.NWELOAD","26.50","0.42","-8.03"],["2026-10-08T19:55:00","NSP.OAKLKE_IBR","23.73","-3.35","-7.03"],["2026-10-08T19:55:00","NSP.ODELL.WND","24.29","-2.60","-7.22"],["2026-10-08T19:55:00","NSP.OTP","23.89","-3.00","-7.22"],["2026-10-08T19:55:00","NSP.OTPW_1.AZ","23.89","-3.00","-7.22"],["2026-10-08T19:55:00","NSP.OWATON_SIG","24.73","-1.22","-8.16"],["2026-10-08T19:55:00","NSP.OWATONA_7","24.82","-1.13","-8.16"],["2026-10-08T19:55:00","NSP.PRISL1","24.61","-1.29","-8.21"],["2026-10-08T19:55:00","NSP.PRISL1_LD","24.61","-1.29","-8.21"],["2026-10-08T19:55:00","NSP.PRISL2","24.47","-1.43","-8.21"],["2026-10-08T19:55:00","NSP.PRISL2_LD","24.47","-1.43","-8.21"],["2026-10-08T19:55:00","NSP.PROSE","24.25","-3.21","-6.65"],["2026-10-08T19:55:00","NSP.PVALEY.WND","24.67","-1.00","-8.44"],["2026-10-08T19:55:00","NSP.RAETNA.WND","23.59","-3.60","-6.92"],["2026-10-08T19:55:00","NSP.RAPID.ARR","24.83","-1.82","-7.46"],["2026-10-08T19:55:00","NSP.REDPINE","23.92","-3.04","-7.15"],["2026-10-08T19:55:00","NSP.REDWIN1","24.81","-1.13","-8.17"],["2026-10-08T19:55:00","NSP.REDWIN2","24.81","-1.13","-8.17"],["2026-10-08T19:55:00","NSP.RIVRSDCT10","25.18","-0.81","-8.12"],["2026-10-08T19:55:00","NSP.RIVRSDCT9","25.18","-0.81","-8.12"],["2026-10-08T19:55:00","NSP.RIVRSDST7","25.18","-0.81","-8.12"],["2026-10-08T19:55:00","NSP.ROCKRIDG1","23.84","-3.42","-6.85"],["2026-10-08T19:55:00","NSP.RWF__1_QS","23.76","-2.90","-7.45"],["2026-10-08T19:55:00","NSP.RWF__2","23.76","-2.90","-7.45"],["2026-10-08T19:55:00","NSP.S_RIDGE1","23.84","-3.42","-6.85"],["2026-10-08T19:55:00","NSP.SARTELL","25.05","-1.16","-7.90"],["2026-10-08T19:55:00","NSP.SHAKOBIO1","25.04","-1.07","-8.00"],["2026-10-08T19:55:00","NSP.SHERC1.SLR","24.65","-1.44","-8.02"],["2026-10-08T19:55:00","NSP.SHERC2.SLR","24.65","-1.44","-8.02"],["2026-10-08T19:55:00","NSP.SHERC3.SLR","24.65","-1.44","-8.02"],["2026-10-08T19:55:00","NSP.SHERCO.3","24.65","-1.44","-8.02"],["2026-10-08T19:55:00","NSP.SHERCO1","24.54","-1.55","-8.02"],["2026-10-08T19:55:00","NSP.SMP","25.19","-0.88","-8.04"],["2026-10-08T19:55:00","NSP.SMPM.S3","24.65","-1.44","-8.02"],["2026-10-08T19:55:00","NSP.SPGSPG1","24.62","-1.34","-8.15"],["2026-10-08T19:55:00","NSP.ST_PETER","25.69","-0.91","-7.51"],["2026-10-08T19:55:00","NSP.STCLOUD1","25.08","-1.13","-7.90"],["2026-10-08T19:55:00","NSP.STCRO","25.29","-0.28","-8.54"],["2026-10-08T19:55:00","NSP.STJM_1.AZ","25.57","-1.33","-7.21"],["2026-10-08T19:55:00","NSP.STONERAY","23.58","-3.61","-6.92"],["2026-10-08T19:55:00","NSP.TEA_1.AZ","25.21","-0.86","-8.04"],["2026-10-08T19:55:00","NSP.UILK1","23.79","-3.43","-6.89"],["2026-10-08T19:55:00","NSP.UOFMGEN1","25.26","-0.72","-8.13"],["2026-10-08T19:55:00","NSP.UOFMGEN2","25.14","-0.83","-8.14"],["2026-10-08T19:55:00","NSP.UPLS_1.AZ","25.73","-0.48","-7.90"],["2026-10-08T19:55:00","NSP.UPLS_2.AZ","24.23","-2.59","-7.29"],["2026-10-08T19:55:00","NSP.UPLS_3.AZ","25.35","-1.30","-7.46"],["2026-10-08T19:55:00","NSP.VALYVIEW1","23.77","-3.50","-6.84"],["2026-10-08T19:55:00","NSP.VELVAVELV","23.90","-3.42","-6.79"],["2026-10-08T19:55:00","NSP.W_TRIW_TR","23.80","-3.44","-6.87"],["2026-10-08T19:55:00","NSP.WESTSID1","24.32","-2.40","-7.39"],["2026-10-08T19:55:00","NSP.WHEAT1.ARR","25.24","0.20","-9.07"],["2026-10-08T19:55:00","NSP.WHEAT3.ARR","25.24","0.20","-9.07"],["2026-10-08T19:55:00","NSP.WHEATON_08","25.24","0.20","-9.07"],["2026-10-08T19:55:00","NSP.WHEATON_09","25.44","0.44","-9.11"],["2026-10-08T19:55:00","NSP.WHEATON_10","25.44","0.44","-9.11"],["2026-10-08T19:55:00","NSP.WHEATON_11","25.44","0.44","-9.11"],["2026-10-08T19:55:00","NSP.WHEATON_12","25.44","0.44","-9.11"],["2026-10-08T19:55:00","NSP.WHEATON_13","25.44","0.44","-9.11"],["2026-10-08T19:55:00","NSP.WILMAR1","24.34","-2.26","-7.51"],["2026-10-08T19:55:00","NSP.WILMAR2","24.34","-2.26","-7.51"],["2026-10-08T19:55:00","NSP.WIMUNI.AZ","26.83","1.67","-8.95"],["2026-10-08T19:55:00","NSP.WINDVEST1","23.84","-3.42","-6.85"],["2026-10-08T19:55:00","NSP.WOODST1","23.79","-3.47","-6.85"],["2026-10-08T19:55:00","MP.TACHB2","26.66","-0.06","-7.39"],["2026-10-08T19:55:00","MP.TACRIDGE1","23.59","-3.40","-7.12"],["2026-10-08T19:55:00","MP.THOMSON","25.08","-1.18","-7.85"],["2026-10-08T19:55:00","MP.WPPI_BOS4","22.34","-4.60","-7.17"],["2026-10-08T19:55:00","MPS","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","MPS.CROSSROAD1","35.16","0.47","0.58"],["2026-10-08T19:55:00","MPS.CROSSROAD2","35.16","0.47","0.58"],["2026-10-08T19:55:00","MPS.CROSSROAD3","35.16","0.47","0.58"],["2026-10-08T19:55:00","MPS.CROSSROAD4","35.16","0.47","0.58"],["2026-10-08T19:55:00","MPW.AZ","27.86","0.18","-6.43"],["2026-10-08T19:55:00","MPW.MPW","27.86","0.18","-6.43"],["2026-10-08T19:55:00","MPW.UNIT_7","27.88","0.19","-6.42"],["2026-10-08T19:55:00","MPW.UNIT_8","27.88","0.19","-6.42"],["2026-10-08T19:55:00","MPW.UNIT_9","27.76","0.03","-6.38"],["2026-10-08T19:55:00","MS.HUB","33.68","-0.43","0.00"],["2026-10-08T19:55:00","NIPS.AM","52.63","0.94","17.58"],["2026-10-08T19:55:00","NIPS.AZ","51.11","0.94","16.06"],["2026-10-08T19:55:00","NIPS.BAILY.ARR","117.49","0.78","82.60"],["2026-10-08T19:55:00","NIPS.BCWF.SIG","37.55","1.05","2.39"],["2026-10-08T19:55:00","NIPS.BENTONCO","37.55","1.05","2.39"],["2026-10-08T19:55:00","NIPS.BP","52.63","0.94","17.58"],["2026-10-08T19:55:00","NIPS.BURROAK.H","44.28","0.84","9.33"],["2026-10-08T19:55:00","NIPS.BURROAK.L","51.14","0.89","16.14"],["2026-10-08T19:55:00","NIPS.CARGILL","52.63","0.94","17.58"],["2026-10-08T19:55:00","NIPS.CARPNTRWF","44.33","0.60","9.62"],["2026-10-08T19:55:00","NIPS.CAVALRYBS","44.32","0.71","9.50"],["2026-10-08T19:55:00","NIPS.CAVALRYSF","44.32","0.71","9.50"],["2026-10-08T19:55:00","NIPS.CC.WHITN","54.85","0.50","20.24"],["2026-10-08T19:55:00","NIPS.DUNNBR1SF","70.49","0.70","35.68"],["2026-10-08T19:55:00","NIPS.DUNNBR2BS","37.41","0.63","2.67"],["2026-10-08T19:55:00","NIPS.DUNNBR2SF","37.41","0.63","2.67"],["2026-10-08T19:55:00","NIPS.ERC_TEST","52.63","0.94","17.58"],["2026-10-08T19:55:00","NIPS.EWNMAC.NU","51.16","1.04","16.01"],["2026-10-08T19:55:00","NIPS.HWND1.IPL","44.69","1.11","9.47"],["2026-10-08T19:55:00","NIPS.IMPA","54.08","3.30","16.67"],["2026-10-08T19:55:00","NIPS.IMPA_1.AZ","53.73","3.69","15.93"],["2026-10-08T19:55:00","NIPS.INCRMLSP","44.33","0.60","9.62"],["2026-10-08T19:55:00","NIPS.INCROSWF","44.33","0.60","9.62"],["2026-10-08T19:55:00","NIPS.INCROSWF2","44.33","0.60","9.62"],["2026-10-08T19:55:00","NIPS.JASPERCO","64.01","1.35","28.55"],["2026-10-08T19:55:00","NIPS.LAKES","46.55","1.00","11.44"],["2026-10-08T19:55:00","NIPS.MAIZEMSV","104.82","1.03","69.68"],["2026-10-08T19:55:00","NIPS.MCHCP.ARR","116.18","1.07","81.00"],["2026-10-08T19:55:00","NIPS.MICHCP12","117.67","0.66","82.90"],["2026-10-08T19:55:00","NIPS.MITCH.ARR","68.74","0.71","33.92"],["2026-10-08T19:55:00","NIPS.MNTIC2.NU","46.83","0.96","11.76"],["2026-10-08T19:55:00","NIPS.MUNSTR.LN","-20.14","0.31","-54.56"],["2026-10-08T19:55:00","NIPS.NIPS","52.63","0.94","17.58"],["2026-10-08T19:55:00","NIPS.NLMK","52.63","0.94","17.58"],["2026-10-08T19:55:00","NIPS.NORWAPNOR","46.55","1.03","11.41"],["2026-10-08T19:55:00","NIPS.OAKDAPOAK","45.95","1.01","10.83"],["2026-10-08T19:55:00","NIPS.PRATTIND","52.63","0.94","17.58"],["2026-10-08T19:55:00","NIPS.PRAXAIR","52.63","0.94","17.58"],["2026-10-08T19:55:00","NIPS.REYNO.MVP","44.92","0.65","10.16"],["2026-10-08T19:55:00","NIPS.ROSEWRWF","45.45","0.71","10.63"],["2026-10-08T19:55:00","NIPS.SCHAHP16A","54.11","0.57","19.43"],["2026-10-08T19:55:00","NIPS.SCHAHP16B","54.11","0.57","19.43"],["2026-10-08T19:55:00","NIPS.SCHAHP17","37.37","0.60","2.66"],["2026-10-08T19:55:00","NIPS.SCHAHP18","37.37","0.60","2.66"],["2026-10-08T19:55:00","NIPS.STJOHN.LN","1.97","0.32","-32.46"],["2026-10-08T19:55:00","NIPS.USS","52.63","0.94","17.58"],["2026-10-08T19:55:00","NIPS.WHITNGT1","54.85","0.50","20.24"],["2026-10-08T19:55:00","NIPS.WHITNGT2","54.85","0.50","20.24"],["2026-10-08T19:55:00","NIPS.WHITNST","54.85","0.50","20.24"],["2026-10-08T19:55:00","NIPS.WVPA","57.40","1.83","21.46"],["2026-10-08T19:55:00","NIPS.WVPA_1.AZ","57.46","1.86","21.49"],["2026-10-08T19:55:00","NPPD","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","NSP.ADAMSWD1","26.94","0.45","-7.62"],["2026-10-08T19:55:00","NSP.AEPE11","27.27","2.06","-8.90"],["2026-10-08T19:55:00","NSP.AEPE13","27.27","2.06","-8.90"],["2026-10-08T19:55:00","NSP.AEPE18","26.36","0.23","-7.98"],["2026-10-08T19:55:00","NSP.AEPE3","27.12","2.19","-9.18"],["2026-10-08T19:55:00","NSP.AEPE4","27.27","2.06","-8.90"],["2026-10-08T19:55:00","NSP.AEPE5","27.27","2.06","-8.90"],["2026-10-08T19:55:00","NSP.AEPE8","27.27","2.06","-8.90"],["2026-10-08T19:55:00","NSP.AGASSIZBE","24.80","-2.31","-7.00"],["2026-10-08T19:55:00","NSP.ALDRIHERC","25.17","-0.82","-8.12"],["2026-10-08T19:55:00","NSP.ANSON2","24.15","-3.31","-6.65"],["2026-10-08T19:55:00","NSP.ANSON3","24.15","-3.31","-6.65"],["2026-10-08T19:55:00","NSP.ANSON4","24.17","-3.29","-6.65"],["2026-10-08T19:55:00","NSP.AZ","25.23","-0.69","-8.19"],["2026-10-08T19:55:00","NSP.BAYFRN5","25.77","0.38","-8.72"],["2026-10-08T19:55:00","NSP.BAYFRN6","25.77","0.38","-8.72"],["2026-10-08T19:55:00","NSP.BE","24.63","-2.11","-7.37"],["2026-10-08T19:55:00","NSP.BE1","24.63","-2.11","-7.37"],["2026-10-08T19:55:00","NSP.BE2","24.63","-2.11","-7.37"],["2026-10-08T19:55:00","NSP.BELW_1.AZ","24.63","-2.11","-7.37"],["2026-10-08T19:55:00","NSP.BEPC","25.98","-0.72","-7.41"],["2026-10-08T19:55:00","NSP.BIGBLUE","24.36","-2.37","-7.38"],["2026-10-08T19:55:00","NSP.BIGFALL_A","26.12","0.96","-8.95"],["2026-10-08T19:55:00","NSP.BLKBROOK","26.77","1.38","-8.72"],["2026-10-08T19:55:00","NSP.BLKDGCT5","24.90","-1.15","-8.06"],["2026-10-08T19:55:00","NSP.BLKDGST2","24.90","-1.15","-8.06"],["2026-10-08T19:55:00","NSP.BLKDO6","24.56","-1.45","-8.10"],["2026-10-08T19:55:00","NSP.BLUE_LK_09","24.67","-1.45","-7.99"],["2026-10-08T19:55:00","NSP.BLUE_LK_10","24.67","-1.45","-7.99"],["2026-10-08T19:55:00","DECO.PONTC.MVP","25.76","0.17","-8.52"],["2026-10-08T19:55:00","DECO.PUTNMP11","30.36","2.14","-5.89"],["2026-10-08T19:55:00","DECO.RPSN3.MVP","27.65","-0.39","-6.07"],["2026-10-08T19:55:00","DECO.RPSON.MVP","27.62","-0.42","-6.07"],["2026-10-08T19:55:00","DECO.RRP11","24.18","0.38","-10.31"],["2026-10-08T19:55:00","DECO.S.CASTLE","26.56","0.36","-7.91"],["2026-10-08T19:55:00","DECO.SANDU.MVP","27.11","-0.24","-6.76"],["2026-10-08T19:55:00","DECO.SELC","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.SESA","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.SIGEL1","27.53","-0.51","-6.07"],["2026-10-08T19:55:00","DECO.SLOES11","23.79","0.33","-10.65"],["2026-10-08T19:55:00","DECO.STCLA.ARR","26.45","-0.48","-7.18"],["2026-10-08T19:55:00","DECO.STCLP11","26.48","-0.32","-7.31"],["2026-10-08T19:55:00","DECO.SUPP111","22.81","0.78","-12.08"],["2026-10-08T19:55:00","DECO.SUPP112","22.81","0.78","-12.08"],["2026-10-08T19:55:00","DECO.SUPP113","22.81","0.78","-12.08"],["2026-10-08T19:55:00","DECO.SUPP114","22.81","0.78","-12.08"],["2026-10-08T19:55:00","DECO.TRNCNL9","23.75","0.29","-10.65"],["2026-10-08T19:55:00","DECO.TURTLE1","27.53","-0.51","-6.07"],["2026-10-08T19:55:00","DECO.TURTLE2","27.53","-0.51","-6.07"],["2026-10-08T19:55:00","DECO.TUSCOLA2","29.57","0.17","-4.71"],["2026-10-08T19:55:00","DECO.VOYAGER1","21.10","0.92","-13.93"],["2026-10-08T19:55:00","DECO.WILMTP11","29.44","1.25","-5.92"],["2026-10-08T19:55:00","DECO.WPSA","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DEOK","29.94","0.06","-4.23"],["2026-10-08T19:55:00","DLCO","29.94","0.06","-4.23"],["2026-10-08T19:55:00","DMGEN1.AGG","34.82","0.71","0.00"],["2026-10-08T19:55:00","DMGEN2.AGG","34.82","0.71","0.00"],["2026-10-08T19:55:00","DMGEN4.AGG","34.82","0.71","0.00"],["2026-10-08T19:55:00","DPC.ABS","25.45","-0.53","-8.13"],["2026-10-08T19:55:00","DPC.AEPE9","26.39","0.75","-8.47"],["2026-10-08T19:55:00","DPC.APPLRV.SLR","25.68","0.27","-8.70"],["2026-10-08T19:55:00","DPC.AZ","26.36","0.71","-8.46"],["2026-10-08T19:55:00","DPC.DPC","26.40","0.78","-8.49"],["2026-10-08T19:55:00","DPC.EDNF","27.11","0.53","-7.53"],["2026-10-08T19:55:00","DPC.EKM1","25.00","-0.07","-9.04"],["2026-10-08T19:55:00","DPC.EKM2","25.00","-0.07","-9.04"],["2026-10-08T19:55:00","DPC.FILMOR.SLR","25.38","-0.34","-8.39"],["2026-10-08T19:55:00","DPC.FLAMBEAU","26.65","1.67","-9.13"],["2026-10-08T19:55:00","DPC.GENOA3","25.83","1.03","-9.31"],["2026-10-08T19:55:00","DPC.HRTL.SIMIN","24.76","-1.66","-7.69"],["2026-10-08T19:55:00","DPC.JPM","24.72","-0.49","-8.90"],["2026-10-08T19:55:00","DPC.LAKEMILLS","24.82","-1.54","-7.75"],["2026-10-08T19:55:00","DPC.MCNEILUS2","24.88","-1.02","-8.21"],["2026-10-08T19:55:00","DPC.NSPLOAD","28.07","3.16","-9.20"],["2026-10-08T19:55:00","DPC.NSPP_1.AZ","28.13","3.25","-9.23"],["2026-10-08T19:55:00","DPC.NWEC.AZ","25.88","0.52","-8.75"],["2026-10-08T19:55:00","DPC.NWELOAD","25.88","0.52","-8.75"],["2026-10-08T19:55:00","DPC.STNMAN.ARR","27.29","0.87","-7.69"],["2026-10-08T19:55:00","DPC.TIMBERLNTR","26.46","1.27","-8.92"],["2026-10-08T19:55:00","DPC.WINNEBAGO","24.37","-2.13","-7.61"],["2026-10-08T19:55:00","DPL","29.94","0.06","-4.23"],["2026-10-08T19:55:00","DUK","35.35","0.65","0.59"],["2026-10-08T19:55:00","EAI.AECC_1.AZ","33.54","-0.05","-0.52"],["2026-10-08T19:55:00","EAI.AECCHYDRO2","34.82","0.71","0.00"],["2026-10-08T19:55:00","EAI.AECCHYDRO9","30.80","-1.73","-1.58"],["2026-10-08T19:55:00","EAI.AECCLD","33.60","-0.04","-0.47"],["2026-10-08T19:55:00","EAI.AECCMCCLLN","32.53","-0.83","-0.75"],["2026-10-08T19:55:00","EAI.AECCMGVCT1","30.98","-2.02","-1.11"],["2026-10-08T19:55:00","EAI.AECCMGVCT2","30.98","-2.02","-1.11"],["2026-10-08T19:55:00","EAI.AECCMGVMST","30.98","-2.02","-1.11"],["2026-10-08T19:55:00","EAI.AECCOSWCT1","31.06","-1.87","-1.18"],["2026-10-08T19:55:00","EAI.AECCOSWCT2","31.06","-1.87","-1.18"],["2026-10-08T19:55:00","EAI.AECCOSWCT3","31.06","-1.87","-1.18"],["2026-10-08T19:55:00","EAI.AECCOSWCT4","31.06","-1.87","-1.18"],["2026-10-08T19:55:00","EAI.AECCOSWCT5","31.06","-1.87","-1.18"],["2026-10-08T19:55:00","EAI.AECCOSWCT6","31.06","-1.87","-1.18"],["2026-10-08T19:55:00","EAI.AECCOSWCT7","31.06","-1.87","-1.18"],["2026-10-08T19:55:00","EAI.AECCOSWST1","31.06","-1.87","-1.18"],["2026-10-08T19:55:00","EAI.AECCOSWST2","31.06","-1.87","-1.18"],["2026-10-08T19:55:00","EAI.AECCWCSOL","30.69","-0.04","-3.38"],["2026-10-08T19:55:00","EAI.ANO1","30.50","-2.33","-1.28"],["2026-10-08T19:55:00","EAI.ANO2","30.57","-2.26","-1.28"],["2026-10-08T19:55:00","EAI.ARSNC1.ARR","31.50","-1.65","-0.96"],["2026-10-08T19:55:00","EAI.BIGCYP120","40.80","1.00","5.69"],["2026-10-08T19:55:00","EAI.BIGCYP20","40.80","1.00","5.69"],["2026-10-08T19:55:00","EAI.BIGCYP40","40.80","1.00","5.69"],["2026-10-08T19:55:00","EAI.BLAKELY1","32.12","-1.04","-0.95"],["2026-10-08T19:55:00","EAI.BLAKELY2","32.12","-1.04","-0.95"],["2026-10-08T19:55:00","EAI.BUBALD","31.70","-1.25","-1.16"],["2026-10-08T19:55:00","EAI.CARPNTR_1","32.32","-0.92","-0.87"],["2026-10-08T19:55:00","EAI.CARPNTR_2","32.14","-1.10","-0.87"],["2026-10-08T19:55:00","EAI.CC.AECCMGV","30.98","-2.02","-1.11"],["2026-10-08T19:55:00","EAI.CC.AECCOSW","31.06","-1.87","-1.18"],["2026-10-08T19:55:00","EAI.CC.BLAKLY","32.12","-1.04","-0.95"],["2026-10-08T19:55:00","EAI.CC.DEGRAY","32.26","-1.00","-0.85"],["2026-10-08T19:55:00","EAI.CC.DELL","35.85","0.57","1.17"],["2026-10-08T19:55:00","EAI.CC.HT_SPR1","32.17","-1.13","-0.81"],["2026-10-08T19:55:00","EAI.CC.PBENRGY","31.57","-1.75","-0.79"],["2026-10-08T19:55:00","EAI.CC.UPS1","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.CC.UPS2","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.CC.UPS3","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.CC.UPS4","32.03","-1.35","-0.73"],["2026-10-08T19:55:00","EAI.CHLK1","36.96","0.91","1.94"],["2026-10-08T19:55:00","EAI.CHLK2","36.95","0.90","1.94"],["2026-10-08T19:55:00","EAI.CHLK3","36.96","0.91","1.94"],["2026-10-08T19:55:00","NSP.BLUE_LK_11","24.67","-1.45","-7.99"],["2026-10-08T19:55:00","NSP.BLUE_LK7","24.62","-1.50","-7.99"],["2026-10-08T19:55:00","NSP.BLUE_LK8","24.62","-1.50","-7.99"],["2026-10-08T19:55:00","NSP.BLUE1.ARR","24.69","-1.43","-7.99"],["2026-10-08T19:55:00","NSP.BLUE2.ARR","24.69","-1.43","-7.99"],["2026-10-08T19:55:00","NSP.BLUE4.ARR","24.69","-1.43","-7.99"],["2026-10-08T19:55:00","NSP.BR_DIR_TR1","23.63","-3.46","-7.02"],["2026-10-08T19:55:00","NSP.BRGSRD.MVP","24.91","0.04","-9.24"],["2026-10-08T19:55:00","NSP.BSTAR1.WND","23.86","-3.14","-7.11"],["2026-10-08T19:55:00","NSP.BSTAR2.WND","23.86","-3.14","-7.11"],["2026-10-08T19:55:00","NSP.BUFFR_TR1","23.63","-3.46","-7.02"],["2026-10-08T19:55:00","NSP.BUFFR_TR2","23.63","-3.46","-7.02"],["2026-10-08T19:55:00","NSP.CANFLSG1","23.64","-2.32","-8.15"],["2026-10-08T19:55:00","NSP.CANFLSG2","23.64","-2.32","-8.15"],["2026-10-08T19:55:00","NSP.CC.BLKDG52","24.90","-1.15","-8.06"],["2026-10-08T19:55:00","NSP.CC.HIBRDGE","24.47","-1.49","-8.15"],["2026-10-08T19:55:00","NSP.CC.MANKTO","24.53","-2.08","-7.50"],["2026-10-08T19:55:00","NSP.CC.RIVRSD","25.18","-0.81","-8.12"],["2026-10-08T19:55:00","NSP.CEDARFAL","26.13","1.02","-9.00"],["2026-10-08T19:55:00","NSP.CH_DIR_TR4","23.59","-3.60","-6.92"],["2026-10-08T19:55:00","NSP.CHARA_TR1","23.59","-3.60","-6.92"],["2026-10-08T19:55:00","NSP.CHARA_TR2","23.58","-3.61","-6.92"],["2026-10-08T19:55:00","NSP.CHARA_TR4","23.59","-3.60","-6.92"],["2026-10-08T19:55:00","NSP.CHEMOLSPO","24.20","-1.75","-8.16"],["2026-10-08T19:55:00","NSP.CHPFL1.HYD","25.70","0.72","-9.13"],["2026-10-08T19:55:00","NSP.CHPFL2.HYD","25.70","0.72","-9.13"],["2026-10-08T19:55:00","NSP.CHPRES","25.75","0.53","-8.89"],["2026-10-08T19:55:00","NSP.CISCO1","24.77","-2.35","-6.99"],["2026-10-08T19:55:00","NSP.CMMPA.FAIR","24.94","-1.72","-7.45"],["2026-10-08T19:55:00","NSP.CMMPA.G","25.11","-1.14","-7.86"],["2026-10-08T19:55:00","NSP.CMMPA.GF","24.23","-2.59","-7.29"],["2026-10-08T19:55:00","NSP.CMMPA.GLEN","25.11","-1.14","-7.86"],["2026-10-08T19:55:00","NSP.CMMPA.JANE","24.99","-1.07","-8.05"],["2026-10-08T19:55:00","NSP.CMMPA.KASS","25.39","-0.30","-8.42"],["2026-10-08T19:55:00","NSP.CMMPA.KEN","25.40","-0.60","-8.11"],["2026-10-08T19:55:00","NSP.CMMPA.SE","25.68","-0.97","-7.46"],["2026-10-08T19:55:00","NSP.CODA.BYLL","23.82","-2.15","-8.14"],["2026-10-08T19:55:00","NSP.COYOTE","23.82","-3.25","-7.04"],["2026-10-08T19:55:00","NSP.CRNELL.HYD","26.46","1.42","-9.07"],["2026-10-08T19:55:00","NSP.CWN1","23.68","-3.40","-7.03"],["2026-10-08T19:55:00","NSP.CWN2","23.68","-3.40","-7.03"],["2026-10-08T19:55:00","NSP.DANIELSN1","27.12","0.67","-7.66"],["2026-10-08T19:55:00","NSP.DR.BTFN","25.09","-1.17","-7.85"],["2026-10-08T19:55:00","NSP.DR.MHP","24.63","-2.11","-7.37"],["2026-10-08T19:55:00","NSP.DR.MNA","24.63","-2.11","-7.37"],["2026-10-08T19:55:00","NSP.DR.SMRT","25.51","0.07","-8.67"],["2026-10-08T19:55:00","NSP.EASTRDG1","23.81","-3.46","-6.84"],["2026-10-08T19:55:00","NSP.ELLIOTPK1","25.19","-0.79","-8.13"],["2026-10-08T19:55:00","NSP.EWINGTON1","24.76","-2.36","-6.99"],["2026-10-08T19:55:00","NSP.FENTON.WND","23.78","-3.52","-6.81"],["2026-10-08T19:55:00","NSP.FLAMBHYDRO","27.34","2.15","-8.92"],["2026-10-08T19:55:00","NSP.FRENCH1","26.14","1.33","-9.30"],["2026-10-08T19:55:00","NSP.FRENCH2","26.14","1.33","-9.30"],["2026-10-08T19:55:00","NSP.FRENCH3","25.99","1.18","-9.30"],["2026-10-08T19:55:00","NSP.FRENCH4","25.99","1.18","-9.30"],["2026-10-08T19:55:00","NSP.GARWIN1","25.75","0.06","-8.42"],["2026-10-08T19:55:00","NSP.GDMEADOW","24.67","-1.00","-8.44"],["2026-10-08T19:55:00","NSP.GLU","27.19","2.46","-9.38"],["2026-10-08T19:55:00","NSP.GRANTY.ARR","24.98","-1.23","-7.90"],["2026-10-08T19:55:00","NSP.GRE.BFRDG","23.60","-3.49","-7.02"],["2026-10-08T19:55:00","NSP.HAMPTN.MVP","24.68","-1.30","-8.13"],["2026-10-08T19:55:00","NSP.HATFIHAT1","25.28","0.32","-9.15"],["2026-10-08T19:55:00","NSP.HCPD.GRVCT","27.27","0.88","-7.72"],["2026-10-08T19:55:00","NSP.HCPD.LKCR","25.17","-1.48","-7.46"],["2026-10-08T19:55:00","NSP.HCPD.MAD","25.35","-1.30","-7.46"],["2026-10-08T19:55:00","NSP.HCPD.NU","25.69","-0.95","-7.47"],["2026-10-08T19:55:00","NSP.HCPD.SXFLS","24.85","-2.61","-6.65"],["2026-10-08T19:55:00","NSP.HCPD_1.AZ","24.85","-2.61","-6.65"],["2026-10-08T19:55:00","NSP.HENNIPIN1","25.26","-0.72","-8.13"],["2026-10-08T19:55:00","NSP.HIBRDGCT7","24.50","-1.46","-8.15"],["2026-10-08T19:55:00","NSP.HIBRDGCT8","24.50","-1.46","-8.15"],["2026-10-08T19:55:00","NSP.HIBRDGST9","24.43","-1.53","-8.15"],["2026-10-08T19:55:00","NSP.HOLCOM.HYD","26.56","1.52","-9.07"],["2026-10-08T19:55:00","NSP.IBR.YANKE","23.68","-3.40","-7.03"],["2026-10-08T19:55:00","NSP.INVRHL1","24.69","-1.28","-8.14"],["2026-10-08T19:55:00","NSP.INVRHL2","24.68","-1.29","-8.14"],["2026-10-08T19:55:00","NSP.INVRHL3","24.69","-1.28","-8.14"],["2026-10-08T19:55:00","NSP.INVRHL4","24.68","-1.29","-8.14"],["2026-10-08T19:55:00","NSP.INVRHL5","24.68","-1.29","-8.14"],["2026-10-08T19:55:00","NSP.INVRHL6","24.71","-1.26","-8.14"],["2026-10-08T19:55:00","NSP.JEFFERS2","24.02","-3.07","-7.02"],["2026-10-08T19:55:00","NSP.JIMFLS.HYD","26.09","1.07","-9.09"],["2026-10-08T19:55:00","NSP.KASOTA","24.54","-2.06","-7.51"],["2026-10-08T19:55:00","NSP.KING1","25.03","-0.80","-8.28"],["2026-10-08T19:55:00","NSP.LYONC.MVP","24.09","-2.75","-7.27"],["2026-10-08T19:55:00","NSP.MANKTOCT1","24.53","-2.07","-7.51"],["2026-10-08T19:55:00","NSP.MANKTOCT2","24.53","-2.07","-7.51"],["2026-10-08T19:55:00","NSP.MANKTOST3","24.53","-2.09","-7.49"],["2026-10-08T19:55:00","NSP.MARSHSOLAR","24.13","-2.77","-7.21"],["2026-10-08T19:55:00","NSP.MENOMOA","26.23","1.07","-8.95"],["2026-10-08T19:55:00","NSP.MERPK1","24.89","-1.07","-8.15"],["2026-10-08T19:55:00","NSP.MINRVR1","24.58","-1.53","-8.00"],["2026-10-08T19:55:00","NSP.MINVLY.MVP","24.12","-2.72","-7.27"],["2026-10-08T19:55:00","NSP.MMPA","24.99","-1.12","-8.00"],["2026-10-08T19:55:00","NSP.MMPA.BOGWF","28.40","1.72","-7.43"],["2026-10-08T19:55:00","DECO.BSEDTE1","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.BWEC.11","26.44","-0.36","-7.31"],["2026-10-08T19:55:00","DECO.BWEC.12","26.44","-0.36","-7.31"],["2026-10-08T19:55:00","DECO.BWECSTG1","26.44","-0.36","-7.31"],["2026-10-08T19:55:00","DECO.CC.BWEC","26.44","-0.36","-7.31"],["2026-10-08T19:55:00","DECO.CC.DIG2","24.12","0.02","-10.01"],["2026-10-08T19:55:00","DECO.CC.DIG3","24.16","0.06","-10.01"],["2026-10-08T19:55:00","DECO.CENOAKS","27.98","-0.36","-5.77"],["2026-10-08T19:55:00","DECO.CMS_AK","24.23","0.13","-10.01"],["2026-10-08T19:55:00","DECO.CMS_THMB","29.90","1.80","-6.01"],["2026-10-08T19:55:00","DECO.CMSM_1.AZ","24.28","0.18","-10.01"],["2026-10-08T19:55:00","DECO.CMSMROA","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.COFAXP11","23.87","0.76","-11.00"],["2026-10-08T19:55:00","DECO.CROS","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.CWEP","28.37","-0.52","-5.22"],["2026-10-08T19:55:00","DECO.DAYTN.ARR","22.67","0.03","-11.47"],["2026-10-08T19:55:00","DECO.DEAN111","26.40","-0.53","-7.18"],["2026-10-08T19:55:00","DECO.DEAN112","26.40","-0.53","-7.18"],["2026-10-08T19:55:00","DECO.DEAN121","26.31","-0.62","-7.18"],["2026-10-08T19:55:00","DECO.DEAN122","26.31","-0.62","-7.18"],["2026-10-08T19:55:00","DECO.DEERFLD","27.48","-0.56","-6.07"],["2026-10-08T19:55:00","DECO.DFWE2","27.53","-0.51","-6.07"],["2026-10-08T19:55:00","DECO.DIGG1","24.18","0.08","-10.01"],["2026-10-08T19:55:00","DECO.DIGG2","24.10","0.00","-10.01"],["2026-10-08T19:55:00","DECO.DIGG3","24.16","0.06","-10.01"],["2026-10-08T19:55:00","DECO.DIGS2","24.18","0.08","-10.01"],["2026-10-08T19:55:00","DECO.DIGS3","24.18","0.08","-10.01"],["2026-10-08T19:55:00","DECO.DIGSINT","24.18","0.08","-10.01"],["2026-10-08T19:55:00","DECO.DLRYP11","25.09","0.27","-9.29"],["2026-10-08T19:55:00","DECO.DLRYP12","25.09","0.27","-9.29"],["2026-10-08T19:55:00","DECO.DR.123NET","25.05","0.89","-9.95"],["2026-10-08T19:55:00","DECO.DR.DEMO","26.48","0.65","-8.28"],["2026-10-08T19:55:00","DECO.DR.GLW","24.20","0.42","-10.33"],["2026-10-08T19:55:00","DECO.DR.POET","29.77","0.71","-5.05"],["2026-10-08T19:55:00","DECO.DR.TRGT","25.03","0.60","-9.68"],["2026-10-08T19:55:00","DECO.E.TRENTON","23.75","0.29","-10.65"],["2026-10-08T19:55:00","DECO.EIPS","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.ELIG","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.ESSEX.ARR","25.93","0.55","-8.73"],["2026-10-08T19:55:00","DECO.EXGNHW2","27.48","-0.86","-5.77"],["2026-10-08T19:55:00","DECO.EXGNMW2","27.54","-0.50","-6.07"],["2026-10-08T19:55:00","DECO.FERMI2","23.10","-0.16","-10.85"],["2026-10-08T19:55:00","DECO.FESC","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.FRISB.ARR","25.66","0.38","-8.83"],["2026-10-08T19:55:00","DECO.FRMP112","21.85","0.86","-13.12"],["2026-10-08T19:55:00","DECO.FRMP113","21.85","0.86","-13.12"],["2026-10-08T19:55:00","DECO.FRMP114","21.85","0.86","-13.12"],["2026-10-08T19:55:00","DECO.GRNWD.MVP","26.48","-0.40","-7.23"],["2026-10-08T19:55:00","DECO.GRNWD1","26.34","-0.54","-7.23"],["2026-10-08T19:55:00","DECO.GWDP111","26.47","-0.41","-7.23"],["2026-10-08T19:55:00","DECO.GWDP112","26.48","-0.40","-7.23"],["2026-10-08T19:55:00","DECO.GWDP12","26.47","-0.41","-7.23"],["2026-10-08T19:55:00","DECO.HNKP111","25.26","0.67","-9.52"],["2026-10-08T19:55:00","DECO.HNKP113","25.26","0.67","-9.52"],["2026-10-08T19:55:00","DECO.HNKP121","25.27","0.61","-9.45"],["2026-10-08T19:55:00","DECO.HNKP122","25.27","0.61","-9.45"],["2026-10-08T19:55:00","DECO.HRBRB.ARR","27.61","-0.43","-6.07"],["2026-10-08T19:55:00","DECO.HVSTW","27.53","-0.81","-5.77"],["2026-10-08T19:55:00","DECO.JUDD11","22.71","0.05","-11.45"],["2026-10-08T19:55:00","DECO.JUDD12","22.48","-0.18","-11.45"],["2026-10-08T19:55:00","DECO.JUDD13","22.47","-0.19","-11.45"],["2026-10-08T19:55:00","DECO.JUDD14","22.47","-0.19","-11.45"],["2026-10-08T19:55:00","DECO.LAKEIRIS","26.65","-0.36","-7.10"],["2026-10-08T19:55:00","DECO.LBWL.WTSL","22.07","1.04","-13.08"],["2026-10-08T19:55:00","DECO.LOAD.CNE","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.LUD1","45.40","-0.14","11.43"],["2026-10-08T19:55:00","DECO.LUD2","45.40","-0.14","11.43"],["2026-10-08T19:55:00","DECO.LUD3","45.39","-0.15","11.43"],["2026-10-08T19:55:00","DECO.LUD4","45.39","-0.15","11.43"],["2026-10-08T19:55:00","DECO.LUD5","45.37","-0.17","11.43"],["2026-10-08T19:55:00","DECO.LUD6","45.37","-0.17","11.43"],["2026-10-08T19:55:00","DECO.MCKINLEY1","28.87","0.34","-5.58"],["2026-10-08T19:55:00","DECO.MINDEN1","27.17","-0.56","-6.38"],["2026-10-08T19:55:00","DECO.MONROE1","23.80","0.57","-10.88"],["2026-10-08T19:55:00","DECO.MONROE2","23.64","0.41","-10.88"],["2026-10-08T19:55:00","DECO.MONROE3","22.45","-0.14","-11.52"],["2026-10-08T19:55:00","DECO.MONROE4","22.60","0.01","-11.52"],["2026-10-08T19:55:00","DECO.MONRP11","23.80","0.57","-10.88"],["2026-10-08T19:55:00","DECO.MPPA.DWTL","22.07","1.04","-13.08"],["2026-10-08T19:55:00","DECO.MSCPA","23.21","1.44","-12.34"],["2026-10-08T19:55:00","DECO.NEC","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.NEP112","26.56","0.36","-7.91"],["2026-10-08T19:55:00","DECO.NEP113","26.56","0.36","-7.91"],["2026-10-08T19:55:00","DECO.NEP114","26.56","0.36","-7.91"],["2026-10-08T19:55:00","DECO.NEP12","26.50","0.30","-7.91"],["2026-10-08T19:55:00","DECO.NEP131","26.50","0.30","-7.91"],["2026-10-08T19:55:00","DECO.NEP132","26.50","0.30","-7.91"],["2026-10-08T19:55:00","DECO.NESL1","25.39","0.58","-9.30"],["2026-10-08T19:55:00","DECO.NOBEL","27.54","-0.50","-6.07"],["2026-10-08T19:55:00","DECO.OLIVRP11","29.11","0.58","-5.58"],["2026-10-08T19:55:00","DECO.PEGASUS","28.48","-0.51","-5.12"],["2026-10-08T19:55:00","DECO.PEGASUS2","28.48","-0.51","-5.12"],["2026-10-08T19:55:00","DECO.PHEASANT1","28.09","-0.45","-5.57"],["2026-10-08T19:55:00","DECO.PINE_TREE","26.55","-0.26","-7.30"],["2026-10-08T19:55:00","DECO.PINNEBOG","27.90","-0.44","-5.77"],["2026-10-08T19:55:00","DECO.PLACDP12","25.24","0.40","-9.27"],["2026-10-08T19:55:00","SIGE.ABBROWUN4","35.15","1.04","0.00"],["2026-10-08T19:55:00","SIGE.ABBROWUN5","35.15","1.04","0.00"],["2026-10-08T19:55:00","SIGE.ABBROWUN6","35.09","0.98","0.00"],["2026-10-08T19:55:00","SIGE.APGI","34.59","0.48","0.00"],["2026-10-08T19:55:00","SIGE.AZ","35.62","1.49","0.02"],["2026-10-08T19:55:00","SIGE.BGGTN.ARR","35.31","1.20","0.00"],["2026-10-08T19:55:00","SIGE.CANL1.AMP","35.17","1.06","0.00"],["2026-10-08T19:55:00","SIGE.CANL2.AMP","35.16","1.05","0.00"],["2026-10-08T19:55:00","SIGE.CANL3.AMP","35.16","1.05","0.00"],["2026-10-08T19:55:00","SIGE.CANN_MUNI","35.80","1.69","0.00"],["2026-10-08T19:55:00","SIGE.CIN","35.26","1.15","0.00"],["2026-10-08T19:55:00","SIGE.DUFF","35.02","0.91","0.00"],["2026-10-08T19:55:00","SIGE.FOWLR","43.77","0.54","9.12"],["2026-10-08T19:55:00","SIGE.FPL_FERD","35.49","1.38","0.00"],["2026-10-08T19:55:00","SIGE.HE","35.53","1.42","0.00"],["2026-10-08T19:55:00","SIGE.HEPM_1.AZ","35.53","1.42","0.00"],["2026-10-08T19:55:00","SIGE.IMPA","36.05","1.33","0.61"],["2026-10-08T19:55:00","SIGE.POSYSLR1","35.02","0.91","0.00"],["2026-10-08T19:55:00","SIGE.SIGW","35.32","1.20","0.01"],["2026-10-08T19:55:00","SIGE.TROY_SOL","35.35","1.24","0.00"],["2026-10-08T19:55:00","SIGE.WAR4ALCOA","34.59","0.48","0.00"],["2026-10-08T19:55:00","SIGE.WAR4SIGE","34.59","0.48","0.00"],["2026-10-08T19:55:00","SIGE.WAR5SIGE","34.60","0.49","0.00"],["2026-10-08T19:55:00","SIGE.WAR6SIGE","34.59","0.48","0.00"],["2026-10-08T19:55:00","SIPC.AZ","35.68","1.57","0.00"],["2026-10-08T19:55:00","SIPC.BIGMUDDY","35.32","1.21","0.00"],["2026-10-08T19:55:00","SIPC.MARI69","35.10","0.99","0.00"],["2026-10-08T19:55:00","SIPC.MARIOGEN5","35.04","0.93","0.00"],["2026-10-08T19:55:00","SIPC.MARIOGEN6","35.04","0.93","0.00"],["2026-10-08T19:55:00","SIPC.SIPC","35.68","1.57","0.00"],["2026-10-08T19:55:00","SME.AZ","34.16","0.03","0.02"],["2026-10-08T19:55:00","SME.BATESV_1","34.51","-0.20","0.60"],["2026-10-08T19:55:00","SME.BATESV_2","34.51","-0.20","0.60"],["2026-10-08T19:55:00","SME.BATESV_3","34.51","-0.20","0.60"],["2026-10-08T19:55:00","SME.BENN.ARR","33.60","-0.51","0.00"],["2026-10-08T19:55:00","SME.BENN_R_U1","33.60","-0.51","0.00"],["2026-10-08T19:55:00","SME.BENN_R_U2","33.60","-0.51","0.00"],["2026-10-08T19:55:00","SME.CC.MOR_CC1","33.09","-1.02","0.00"],["2026-10-08T19:55:00","SME.CC.MOS_CC1","33.76","-0.35","0.00"],["2026-10-08T19:55:00","SME.CC.MOS_CC2","33.81","-0.30","0.00"],["2026-10-08T19:55:00","SME.DTEDGE","35.17","1.06","0.00"],["2026-10-08T19:55:00","SME.GPTAYLRS","34.06","-0.05","0.00"],["2026-10-08T19:55:00","SME.GRANDGULF","32.84","-1.27","0.00"],["2026-10-08T19:55:00","SME.LEAFRIVER","33.60","-0.51","0.00"],["2026-10-08T19:55:00","SME.MOR_CTG1","33.08","-1.03","0.00"],["2026-10-08T19:55:00","SME.MOR_STG1","33.10","-1.01","0.00"],["2026-10-08T19:55:00","SME.MORRO.ARR","33.10","-1.01","0.00"],["2026-10-08T19:55:00","SME.MOS_3","33.81","-0.30","0.00"],["2026-10-08T19:55:00","SME.MOS_4","33.76","-0.35","0.00"],["2026-10-08T19:55:00","SME.MOS_5","33.76","-0.35","0.00"],["2026-10-08T19:55:00","SME.MOS_CTG_1","33.76","-0.35","0.00"],["2026-10-08T19:55:00","SME.MOS_CTG_2","33.76","-0.35","0.00"],["2026-10-08T19:55:00","SME.MOS_STG_1","33.81","-0.30","0.00"],["2026-10-08T19:55:00","SME.MOS_STG_2","33.81","-0.30","0.00"],["2026-10-08T19:55:00","SME.MS_SOLAR3","33.74","-0.37","0.00"],["2026-10-08T19:55:00","SME.PALDNG.ARR","34.01","-0.10","0.00"],["2026-10-08T19:55:00","SME.PLUMPOINT","35.93","0.59","1.23"],["2026-10-08T19:55:00","SME.SLVRCRK_1","33.53","-0.58","0.00"],["2026-10-08T19:55:00","SME.SLVRCRK_2","33.53","-0.58","0.00"],["2026-10-08T19:55:00","SME.SLVRCRK_3","33.53","-0.58","0.00"],["2026-10-08T19:55:00","SME.SME_LOAD","34.16","0.03","0.02"],["2026-10-08T19:55:00","SME.SYLV_1","33.76","-0.35","0.00"],["2026-10-08T19:55:00","SME.SYLV_2","33.76","-0.35","0.00"],["2026-10-08T19:55:00","SME.SYLV_3","33.76","-0.35","0.00"],["2026-10-08T19:55:00","SMP.AZ","24.95","-0.76","-8.40"],["2026-10-08T19:55:00","SMP.BLOOMIN_QS","25.62","-0.28","-8.21"],["2026-10-08T19:55:00","SMP.CCRK1.RPU","24.89","-0.77","-8.45"],["2026-10-08T19:55:00","SMP.CCRK2.RPU","24.89","-0.77","-8.45"],["2026-10-08T19:55:00","SMP.MMPA.AU","24.90","-1.00","-8.21"],["2026-10-08T19:55:00","SMP.OWEF","25.00","-0.66","-8.45"],["2026-10-08T19:55:00","SMP.PRESTON","26.18","0.60","-8.53"],["2026-10-08T19:55:00","SMP.PVWIND","24.67","-1.00","-8.44"],["2026-10-08T19:55:00","SMP.RPU","24.87","-0.81","-8.43"],["2026-10-08T19:55:00","SMP.SMP","24.95","-0.76","-8.40"],["2026-10-08T19:55:00","SMP.TEA_1.AZ","24.91","-0.75","-8.45"],["2026-10-08T19:55:00","SMP.WES.RPU","24.81","-0.87","-8.43"],["2026-10-08T19:55:00","SOCO","34.41","0.22","0.08"],["2026-10-08T19:55:00","SOCO.FORIN.ARR","34.12","0.01","0.00"],["2026-10-08T19:55:00","SPA","32.19","-0.88","-1.04"],["2026-10-08T19:55:00","SPC","23.57","-3.75","-6.79"],["2026-10-08T19:55:00","SPRM","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","SPS","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","SWPP","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","TEXAS.HUB","33.98","-0.04","-0.09"],["2026-10-08T19:55:00","TVA","35.28","0.58","0.59"],["2026-10-08T19:55:00","TVA.BRMNH1.ARR","35.95","0.01","1.83"],["2026-10-08T19:55:00","TVA.CALRIDGE","36.79","0.45","2.23"],["2026-10-08T19:55:00","TVA.TVA","34.12","0.01","0.00"],["2026-10-08T19:55:00","TVA.TVAM_1.AZ","34.12","0.01","0.00"],["2026-10-08T19:55:00","TVA.WHITEOAK","36.61","0.26","2.24"],["2026-10-08T19:55:00","UPPC.AUTRAIN","27.04","1.85","-8.92"],["2026-10-08T19:55:00","UPPC.AZ","27.19","1.99","-8.91"],["2026-10-08T19:55:00","UPPC.ESC","27.47","2.29","-8.93"],["2026-10-08T19:55:00","UPPC.ESC.AZ","27.47","2.29","-8.93"],["2026-10-08T19:55:00","UPPC.GLADSTONE","27.06","1.88","-8.93"],["2026-10-08T19:55:00","UPPC.HOIST23","26.38","1.19","-8.92"],["2026-10-08T19:55:00","UPPC.INTEGRATD","27.13","1.93","-8.91"],["2026-10-08T19:55:00","UPPC.LWEC","27.25","2.04","-8.90"],["2026-10-08T19:55:00","UPPC.MCCLURE12","26.34","1.15","-8.92"],["2026-10-08T19:55:00","UPPC.ONTONAGON","27.44","2.23","-8.90"],["2026-10-08T19:55:00","UPPC.PORT.ARR","27.50","2.29","-8.90"],["2026-10-08T19:55:00","UPPC.VICTORIA1","27.10","1.86","-8.87"],["2026-10-08T19:55:00","UPPC.VICTORIA2","27.10","1.86","-8.87"],["2026-10-08T19:55:00","UPPC.WARDEN","27.25","2.04","-8.90"],["2026-10-08T19:55:00","UPPC.WPMC","27.53","2.32","-8.90"],["2026-10-08T19:55:00","UPPC.WPPI","27.24","2.05","-8.92"],["2026-10-08T19:55:00","NSP.WPIPST1","23.78","-3.44","-6.89"],["2026-10-08T19:55:00","NSP.WPPI","25.71","0.23","-8.63"],["2026-10-08T19:55:00","NSP.WPPI_1.AZ","25.71","0.23","-8.63"],["2026-10-08T19:55:00","NSP.WSSOT3.HYD","25.88","0.91","-9.14"],["2026-10-08T19:55:00","NSP.WSSOT4.HYD","25.88","0.91","-9.14"],["2026-10-08T19:55:00","NYISO","38.00","0.49","3.40"],["2026-10-08T19:55:00","OKGE","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","ONT","30.91","-0.35","-2.85"],["2026-10-08T19:55:00","ONT.DECO.PSOUT","28.20","0.01","-5.92"],["2026-10-08T19:55:00","ONT_W","31.15","-2.96","0.00"],["2026-10-08T19:55:00","OPPD","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","OTP.ANT","23.33","-3.73","-7.05"],["2026-10-08T19:55:00","OTP.ASHTAIII","24.54","-2.57","-7.00"],["2026-10-08T19:55:00","OTP.ASHTUBULA","24.54","-2.57","-7.00"],["2026-10-08T19:55:00","OTP.ASTORIA","23.71","-3.36","-7.04"],["2026-10-08T19:55:00","OTP.AZ","24.54","-2.67","-6.90"],["2026-10-08T19:55:00","OTP.BENSON.ARR","25.55","-1.30","-7.26"],["2026-10-08T19:55:00","OTP.BEPC1","24.59","-2.49","-7.03"],["2026-10-08T19:55:00","OTP.BIGSTON1","22.71","-4.35","-7.05"],["2026-10-08T19:55:00","OTP.BRDRS1.WND","23.53","-3.75","-6.83"],["2026-10-08T19:55:00","OTP.CENTER1","23.08","-4.23","-6.80"],["2026-10-08T19:55:00","OTP.COURTNY.WF","24.02","-3.18","-6.91"],["2026-10-08T19:55:00","OTP.COYOT1","22.85","-4.45","-6.81"],["2026-10-08T19:55:00","OTP.COYOT1AME","22.85","-4.45","-6.81"],["2026-10-08T19:55:00","OTP.CRIDG1.WND","23.10","-3.96","-7.05"],["2026-10-08T19:55:00","OTP.CRIDG2.WND","23.06","-4.00","-7.05"],["2026-10-08T19:55:00","OTP.DHWE","23.52","-3.55","-7.04"],["2026-10-08T19:55:00","OTP.DR1_2.WND","23.42","-3.66","-7.03"],["2026-10-08T19:55:00","OTP.DR3.WND","23.42","-3.66","-7.03"],["2026-10-08T19:55:00","OTP.EDGLYEDGL","23.27","-3.89","-6.95"],["2026-10-08T19:55:00","OTP.GRANTCO","26.33","-0.54","-7.24"],["2026-10-08T19:55:00","OTP.GRE","25.64","-1.28","-7.19"],["2026-10-08T19:55:00","OTP.GRE.ASHTII","24.53","-2.58","-7.00"],["2026-10-08T19:55:00","OTP.GRE.DEUEL","23.52","-3.55","-7.04"],["2026-10-08T19:55:00","OTP.GRE.DSA","23.81","-3.39","-6.91"],["2026-10-08T19:55:00","OTP.GRE.SPRTWD","23.71","-3.49","-6.91"],["2026-10-08T19:55:00","OTP.GREM_2.AZ","25.65","-1.27","-7.19"],["2026-10-08T19:55:00","OTP.HETLA","24.37","-2.66","-7.08"],["2026-10-08T19:55:00","OTP.HILS_1.AZ","25.11","-2.07","-6.93"],["2026-10-08T19:55:00","OTP.HLSOLAR","25.97","-0.96","-7.18"],["2026-10-08T19:55:00","OTP.JAMSPK1","24.19","-3.01","-6.91"],["2026-10-08T19:55:00","OTP.JAMSPK2","24.13","-3.07","-6.91"],["2026-10-08T19:55:00","OTP.LAKESWIND","26.01","-0.98","-7.12"],["2026-10-08T19:55:00","OTP.LANGDN1","24.49","-2.75","-6.87"],["2026-10-08T19:55:00","OTP.LANGDN2","24.49","-2.75","-6.87"],["2026-10-08T19:55:00","OTP.MDU","23.33","-3.73","-7.05"],["2026-10-08T19:55:00","OTP.MDU.BSTON1","22.71","-4.35","-7.05"],["2026-10-08T19:55:00","OTP.MDU.COYOTE","22.85","-4.45","-6.81"],["2026-10-08T19:55:00","OTP.MDUM_1.AZ","23.33","-3.73","-7.05"],["2026-10-08T19:55:00","OTP.MMPA","24.54","-2.66","-6.91"],["2026-10-08T19:55:00","OTP.MPC","24.65","-2.67","-6.79"],["2026-10-08T19:55:00","OTP.MPC.AGZ","24.48","-2.65","-6.98"],["2026-10-08T19:55:00","OTP.MPC.ASH","24.54","-2.57","-7.00"],["2026-10-08T19:55:00","OTP.MPC.ASH2","24.53","-2.58","-7.00"],["2026-10-08T19:55:00","OTP.MPC.BUTLER","24.80","-2.31","-7.00"],["2026-10-08T19:55:00","OTP.MPC.COYT1","22.85","-4.45","-6.81"],["2026-10-08T19:55:00","OTP.MPC.LANGDN","24.49","-2.75","-6.87"],["2026-10-08T19:55:00","OTP.MPC.OLVIII","23.13","-4.19","-6.79"],["2026-10-08T19:55:00","OTP.MPC.OXBOW","24.70","-2.40","-7.01"],["2026-10-08T19:55:00","OTP.MPC.YNG2","22.89","-4.42","-6.80"],["2026-10-08T19:55:00","OTP.MPWR","24.53","-2.58","-7.00"],["2026-10-08T19:55:00","OTP.MRES","26.14","-0.73","-7.24"],["2026-10-08T19:55:00","OTP.MRES.CVLR","24.41","-2.82","-6.88"],["2026-10-08T19:55:00","OTP.MRES.HILS","25.11","-2.07","-6.93"],["2026-10-08T19:55:00","OTP.MRES.NTWD","24.22","-2.98","-6.91"],["2026-10-08T19:55:00","OTP.MRES_8.AZ","26.12","-0.76","-7.23"],["2026-10-08T19:55:00","OTP.MUAG","25.07","-1.99","-7.05"],["2026-10-08T19:55:00","OTP.NSP","24.61","-2.54","-6.96"],["2026-10-08T19:55:00","OTP.NSPP_1.AZ","24.61","-2.54","-6.96"],["2026-10-08T19:55:00","OTP.NSPX.ADA","24.80","-2.31","-7.00"],["2026-10-08T19:55:00","OTP.NWPS","23.33","-3.73","-7.05"],["2026-10-08T19:55:00","OTP.OTP","24.59","-2.53","-6.99"],["2026-10-08T19:55:00","OTP.OTPW_1.AZ","24.53","-2.66","-6.92"],["2026-10-08T19:55:00","OTP.OTPW_10.AZ","27.30","0.00","-6.81"],["2026-10-08T19:55:00","OTP.OTPW_11.AZ","24.94","-2.08","-7.09"],["2026-10-08T19:55:00","OTP.OTPW_12.AZ","24.29","-2.96","-6.86"],["2026-10-08T19:55:00","OTP.OTPW_14.AZ","24.37","-2.66","-7.08"],["2026-10-08T19:55:00","OTP.OTPW_2.AZ","24.64","-2.52","-6.95"],["2026-10-08T19:55:00","OTP.OTPW_8.AZ","25.72","-1.22","-7.17"],["2026-10-08T19:55:00","OTP.OTPW_9.AZ","24.57","-2.66","-6.88"],["2026-10-08T19:55:00","OTP.RUGBY1_IBR","23.99","-3.30","-6.82"],["2026-10-08T19:55:00","OTP.RUGBY1MRES","23.99","-3.30","-6.82"],["2026-10-08T19:55:00","OTP.RUGBY1UMMP","23.99","-3.30","-6.82"],["2026-10-08T19:55:00","OTP.RUGBY1UPLS","23.99","-3.30","-6.82"],["2026-10-08T19:55:00","OTP.SLWAYO1","23.70","-3.33","-7.08"],["2026-10-08T19:55:00","OTP.TATANKA","23.66","-3.41","-7.04"],["2026-10-08T19:55:00","OTP.TATANKARID","23.66","-3.41","-7.04"],["2026-10-08T19:55:00","PJMC","29.94","0.06","-4.23"],["2026-10-08T19:55:00","PSEG","29.94","0.06","-4.23"],["2026-10-08T19:55:00","PSI_GEN.AGG","35.72","0.43","1.18"],["2026-10-08T19:55:00","SBMU","35.00","0.41","0.48"],["2026-10-08T19:55:00","SCEG","34.62","0.51","0.00"],["2026-10-08T19:55:00","SECI","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","SIGE.10ABGTGT","35.15","1.04","0.00"],["2026-10-08T19:55:00","SIGE.10CULGN2","34.48","0.37","0.00"],["2026-10-08T19:55:00","SIGE.10CULGN3","34.58","0.47","0.00"],["2026-10-08T19:55:00","LAGN.DEMCO1.AZ","33.39","-0.72","0.00"],["2026-10-08T19:55:00","LAGN.LAGN_1.AZ","33.33","-0.68","-0.10"],["2026-10-08T19:55:00","LAGT.1803","33.29","-0.70","-0.12"],["2026-10-08T19:55:00","LAGT.1803CEG","33.29","-0.70","-0.12"],["2026-10-08T19:55:00","LAGT.CON","34.17","0.06","0.00"],["2026-10-08T19:55:00","LAGT.LOGC.ARR","32.68","-0.97","-0.46"],["2026-10-08T19:55:00","LAGT.PCE","33.13","-0.98","0.00"],["2026-10-08T19:55:00","LEPA.AZ","33.58","-0.50","-0.03"],["2026-10-08T19:55:00","LEPA.CPLAQ.ARR","34.00","-0.11","0.00"],["2026-10-08T19:55:00","LEPA.HOUMA","33.40","-0.71","0.00"],["2026-10-08T19:55:00","LEPA.HOUMA_G14","33.40","-0.71","0.00"],["2026-10-08T19:55:00","LEPA.HOUMA_G15","33.40","-0.71","0.00"],["2026-10-08T19:55:00","LEPA.HOUMA_G16","33.40","-0.71","0.00"],["2026-10-08T19:55:00","LEPA.LEPA","33.59","-0.30","-0.22"],["2026-10-08T19:55:00","LEPA.MGC_UNT01","33.44","-0.67","0.00"],["2026-10-08T19:55:00","LEPA.MRCTY.ARR","33.44","-0.67","0.00"],["2026-10-08T19:55:00","LEPA.MURRAY","32.75","-1.36","0.00"],["2026-10-08T19:55:00","LES","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","LGEE","37.89","1.07","2.71"],["2026-10-08T19:55:00","LOUISIANA.HUB","33.37","-0.74","0.00"],["2026-10-08T19:55:00","MDU.AZ","23.95","-3.34","-6.82"],["2026-10-08T19:55:00","MDU.BADGERWND","22.72","-4.50","-6.89"],["2026-10-08T19:55:00","MDU.BDGRWF2OON","22.72","-4.50","-6.89"],["2026-10-08T19:55:00","MDU.BEPC","23.77","-3.57","-6.77"],["2026-10-08T19:55:00","MDU.CEDARHLS","24.01","-3.54","-6.56"],["2026-10-08T19:55:00","MDU.DIAMNDWILW","24.01","-3.54","-6.56"],["2026-10-08T19:55:00","MDU.ELLNDL.MVP","23.57","-3.57","-6.97"],["2026-10-08T19:55:00","MDU.ELLNDL_LD","23.62","-3.53","-6.96"],["2026-10-08T19:55:00","MDU.ELLNDL_LD2","23.60","-3.55","-6.96"],["2026-10-08T19:55:00","MDU.FOXTL.WND","23.25","-3.92","-6.94"],["2026-10-08T19:55:00","MDU.GLENDC1","24.08","-3.42","-6.61"],["2026-10-08T19:55:00","MDU.GLENDC2","24.08","-3.42","-6.61"],["2026-10-08T19:55:00","MDU.GLENULST_6","23.76","-3.58","-6.77"],["2026-10-08T19:55:00","MDU.GRE.ELBESS","22.78","-4.47","-6.86"],["2026-10-08T19:55:00","MDU.GRE.EMMLOG","22.78","-4.47","-6.86"],["2026-10-08T19:55:00","MDU.HESKET_3","23.70","-3.64","-6.77"],["2026-10-08T19:55:00","MDU.HESKET_4","23.70","-3.64","-6.77"],["2026-10-08T19:55:00","MDU.LEWIS2","23.78","-3.67","-6.66"],["2026-10-08T19:55:00","MDU.MCTURB1","23.97","-3.55","-6.59"],["2026-10-08T19:55:00","MDU.MDU","24.24","-3.17","-6.70"],["2026-10-08T19:55:00","MDU.MERRICOURT","23.17","-4.00","-6.94"],["2026-10-08T19:55:00","MDU.MPC","23.22","-4.11","-6.78"],["2026-10-08T19:55:00","MDU.NWPS","23.22","-4.11","-6.78"],["2026-10-08T19:55:00","MDU.OTP","23.22","-4.11","-6.78"],["2026-10-08T19:55:00","MDU.OTPW_1.AZ","23.22","-4.11","-6.78"],["2026-10-08T19:55:00","MDU.TATANKA1","23.20","-3.97","-6.94"],["2026-10-08T19:55:00","MDU.TSWF1","24.45","-3.28","-6.38"],["2026-10-08T19:55:00","MDU.WISHEKNW1","22.72","-4.50","-6.89"],["2026-10-08T19:55:00","MEC.ADAIR_W1","32.87","-2.98","1.74"],["2026-10-08T19:55:00","MEC.ADAMS","31.57","-4.26","1.72"],["2026-10-08T19:55:00","MEC.ALTM_1.AZ","31.68","-1.54","-0.89"],["2026-10-08T19:55:00","MEC.ALTW","33.39","-1.26","0.54"],["2026-10-08T19:55:00","MEC.AMES","27.72","-1.72","-4.67"],["2026-10-08T19:55:00","MEC.AMES_1.AZ","27.72","-1.72","-4.67"],["2026-10-08T19:55:00","MEC.AMES_UNIT8","27.68","-1.75","-4.68"],["2026-10-08T19:55:00","MEC.ARBHILL_S","31.46","-2.65","0.00"],["2026-10-08T19:55:00","MEC.ARBORHL1","31.46","-2.65","0.00"],["2026-10-08T19:55:00","MEC.ATLN","33.81","-2.97","2.67"],["2026-10-08T19:55:00","MEC.AZ","29.08","-1.84","-3.19"],["2026-10-08T19:55:00","MEC.BEAVERCR","25.04","-2.66","-6.41"],["2026-10-08T19:55:00","MEC.BEPM.CPZD","25.48","-2.11","-6.52"],["2026-10-08T19:55:00","MEC.BEPM_1.AZ","27.78","0.21","-6.54"],["2026-10-08T19:55:00","MEC.BEPM_WS3","31.29","-2.82","0.00"],["2026-10-08T19:55:00","MEC.BEPM_WS4","31.29","-2.82","0.00"],["2026-10-08T19:55:00","MEC.CAROL_W1","24.67","-3.15","-6.29"],["2026-10-08T19:55:00","MEC.CAROLL_W2","-39.50","-3.14","-70.47"],["2026-10-08T19:55:00","MEC.CC.GDM1","31.82","-2.29","0.00"],["2026-10-08T19:55:00","MEC.CC.GDM2","31.82","-2.29","0.00"],["2026-10-08T19:55:00","MEC.CENTURY_1","25.17","-1.75","-7.19"],["2026-10-08T19:55:00","MEC.CFU","27.92","0.32","-6.51"],["2026-10-08T19:55:00","MEC.CFU_1.AZ","27.93","0.33","-6.51"],["2026-10-08T19:55:00","MEC.CFU6","28.01","0.40","-6.50"],["2026-10-08T19:55:00","MEC.CFU7","28.01","0.40","-6.50"],["2026-10-08T19:55:00","MEC.CHASCS_W","25.78","-0.28","-8.05"],["2026-10-08T19:55:00","MEC.CHASCS1","25.78","-0.28","-8.05"],["2026-10-08T19:55:00","MEC.CHASCS2","25.78","-0.28","-8.05"],["2026-10-08T19:55:00","MEC.CHICKASAW","27.16","-0.12","-6.83"],["2026-10-08T19:55:00","MEC.CLIPR1","25.21","-2.29","-6.61"],["2026-10-08T19:55:00","MEC.CMMPA.ELD","26.19","-0.52","-7.40"],["2026-10-08T19:55:00","MEC.CMMPA.MONT","28.01","-1.29","-4.81"],["2026-10-08T19:55:00","MEC.COMP.ARR","22.54","-2.41","-9.16"],["2026-10-08T19:55:00","MEC.CONTRAIL1","30.26","-3.85","0.00"],["2026-10-08T19:55:00","MEC.CORALV1","27.56","-0.48","-6.07"],["2026-10-08T19:55:00","MEC.CORALV2","27.56","-0.48","-6.07"],["2026-10-08T19:55:00","MEC.CORALV3","27.56","-0.48","-6.07"],["2026-10-08T19:55:00","MEC.CORALV4","27.56","-0.48","-6.07"],["2026-10-08T19:55:00","MEC.DIAMNDTR1","28.11","-0.79","-5.21"],["2026-10-08T19:55:00","MEC.DR.CFU_ECG","27.77","0.19","-6.53"],["2026-10-08T19:55:00","MEC.DR.CFU_SM","28.01","0.40","-6.50"],["2026-10-08T19:55:00","MEC.DR.RIA","26.57","-0.19","-7.35"],["2026-10-08T19:55:00","MEC.ECLIPSE1","31.35","-2.76","0.00"],["2026-10-08T19:55:00","MEC.EL_FARM_1","27.78","0.21","-6.54"],["2026-10-08T19:55:00","MEC.EL_FARM_2","27.77","0.20","-6.54"],["2026-10-08T19:55:00","MEC.EL_FARM_3","27.80","0.21","-6.52"],["2026-10-08T19:55:00","MEC.FARMER","31.50","-2.61","0.00"],["2026-10-08T19:55:00","MEC.GDMEC_1","31.83","-2.28","0.00"],["2026-10-08T19:55:00","CONS.NESL","38.79","1.42","3.26"],["2026-10-08T19:55:00","CONS.PAL_HEPM","49.96","0.72","15.13"],["2026-10-08T19:55:00","CONS.PAL_WPSC","49.96","0.72","15.13"],["2026-10-08T19:55:00","CONS.PFZT","56.50","1.41","20.98"],["2026-10-08T19:55:00","CONS.PINERVR1","34.48","1.04","-0.67"],["2026-10-08T19:55:00","CONS.PNRVR.SOL","34.48","1.04","-0.67"],["2026-10-08T19:55:00","CONS.POLARIS1","40.56","0.32","6.13"],["2026-10-08T19:55:00","CONS.POLRS.SOL","40.56","0.32","6.13"],["2026-10-08T19:55:00","CONS.RENAIGEN1","43.12","0.38","8.63"],["2026-10-08T19:55:00","CONS.RENAIGEN2","43.12","0.38","8.63"],["2026-10-08T19:55:00","CONS.RENAIGEN3","43.12","0.38","8.63"],["2026-10-08T19:55:00","CONS.RENAIGEN4","43.12","0.38","8.63"],["2026-10-08T19:55:00","CONS.ROGERSHYD","47.37","1.97","11.29"],["2026-10-08T19:55:00","CONS.RVRFORK","-36.71","0.83","-71.65"],["2026-10-08T19:55:00","CONS.RVRFORK2","-36.71","0.83","-71.65"],["2026-10-08T19:55:00","CONS.S.COLDCRK","57.59","1.87","21.61"],["2026-10-08T19:55:00","CONS.S.EAGLECR","30.67","-0.25","-3.19"],["2026-10-08T19:55:00","CONS.S.GRAT2","33.63","0.80","-1.28"],["2026-10-08T19:55:00","CONS.S.LTROUT","38.43","0.89","3.43"],["2026-10-08T19:55:00","CONS.SAUK1","61.68","1.81","25.76"],["2026-10-08T19:55:00","CONS.SCIT","31.14","0.86","-3.83"],["2026-10-08T19:55:00","CONS.SCWND1","41.93","0.33","7.49"],["2026-10-08T19:55:00","CONS.SCWND2","41.93","0.33","7.49"],["2026-10-08T19:55:00","CONS.SCWND3","41.93","0.33","7.49"],["2026-10-08T19:55:00","CONS.SCWND4","41.93","0.33","7.49"],["2026-10-08T19:55:00","CONS.SELC","39.73","1.34","4.28"],["2026-10-08T19:55:00","CONS.SESB","39.51","1.36","4.04"],["2026-10-08T19:55:00","CONS.SPNGCREEK","69.00","1.32","33.57"],["2026-10-08T19:55:00","CONS.SUNFISH2","74.02","1.56","38.35"],["2026-10-08T19:55:00","CONS.THTFD.ARR","30.00","0.14","-4.25"],["2026-10-08T19:55:00","CONS.TIBBITS","56.80","1.88","20.81"],["2026-10-08T19:55:00","CONS.TIPPY","45.83","0.52","11.20"],["2026-10-08T19:55:00","CONS.TUSCOLA1","29.93","-0.08","-4.10"],["2026-10-08T19:55:00","CONS.UCMI","61.87","2.79","24.97"],["2026-10-08T19:55:00","CONS.VKLINCOLN","32.01","1.44","-3.54"],["2026-10-08T19:55:00","CONS.VKMCBAIN1","41.92","-0.61","8.42"],["2026-10-08T19:55:00","CONS.VSTBG8","39.02","1.35","3.56"],["2026-10-08T19:55:00","CONS.WEADKBAT","31.04","0.55","-3.62"],["2026-10-08T19:55:00","CONS.WEADO.ARR","30.96","0.50","-3.65"],["2026-10-08T19:55:00","CONS.WEBBERHYD","46.76","1.38","11.27"],["2026-10-08T19:55:00","CONS.WHITI.ARR","19.27","0.94","-15.78"],["2026-10-08T19:55:00","CONS.WOLV","41.43","0.69","6.63"],["2026-10-08T19:55:00","CONS.WPMC","38.88","1.42","3.35"],["2026-10-08T19:55:00","CONS.WPSC_1.AZ","38.54","1.40","3.03"],["2026-10-08T19:55:00","CONS.WPSC_2.AZ","38.62","1.44","3.07"],["2026-10-08T19:55:00","CONS.WVPA_1.AZ","24.83","1.60","-10.88"],["2026-10-08T19:55:00","CONS.ZEELAND1A","45.95","0.22","11.62"],["2026-10-08T19:55:00","CONS.ZEELAND1B","45.95","0.22","11.62"],["2026-10-08T19:55:00","CONS.ZEELAND2A","46.13","0.40","11.62"],["2026-10-08T19:55:00","CONS.ZEELAND2B","46.13","0.40","11.62"],["2026-10-08T19:55:00","CONS.ZEELAND2C","46.13","0.40","11.62"],["2026-10-08T19:55:00","CPLE","38.24","0.66","3.47"],["2026-10-08T19:55:00","CPLW","34.96","0.66","0.19"],["2026-10-08T19:55:00","CSWS","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","CSWS.AEPM_2.AZ","33.34","0.01","-0.78"],["2026-10-08T19:55:00","CSWS.AEPM_3.AZ","33.51","0.01","-0.61"],["2026-10-08T19:55:00","CSWS.AEPM_4.AZ","34.10","0.63","-0.64"],["2026-10-08T19:55:00","CSWS.ETEC_LD","33.62","0.01","-0.50"],["2026-10-08T19:55:00","CSWS.HOPE","32.39","-0.95","-0.77"],["2026-10-08T19:55:00","CSWS.PRESCOTT","33.34","0.01","-0.78"],["2026-10-08T19:55:00","CSWS.SWERETAIL","33.51","0.01","-0.61"],["2026-10-08T19:55:00","CSWS.VEMCO","33.69","0.01","-0.43"],["2026-10-08T19:55:00","CWLD.AZ","32.80","-1.31","0.00"],["2026-10-08T19:55:00","CWLD.BLRG","30.70","-3.41","0.00"],["2026-10-08T19:55:00","CWLD.CEC2CTG1","32.25","-1.86","0.00"],["2026-10-08T19:55:00","CWLD.CEC2CTG2","32.25","-1.86","0.00"],["2026-10-08T19:55:00","CWLD.CEC2CTG3","32.26","-1.85","0.00"],["2026-10-08T19:55:00","CWLD.CEC2CTG4","32.26","-1.85","0.00"],["2026-10-08T19:55:00","CWLD.CWLD","32.80","-1.31","0.00"],["2026-10-08T19:55:00","CWLD.DR.CWLD","32.57","-1.54","0.00"],["2026-10-08T19:55:00","CWLD.FULT","34.08","-0.03","0.00"],["2026-10-08T19:55:00","CWLD.PLANTD6","32.78","-1.33","0.00"],["2026-10-08T19:55:00","CWLD.PLANTD8","32.78","-1.33","0.00"],["2026-10-08T19:55:00","CWLD.SIKESTON","35.00","0.41","0.48"],["2026-10-08T19:55:00","CWLD.UMC","32.92","-1.19","0.00"],["2026-10-08T19:55:00","CWLP.AZ","36.64","0.32","2.21"],["2026-10-08T19:55:00","CWLP.CWLP","36.64","0.32","2.21"],["2026-10-08T19:55:00","CWLP.DALLMA84","36.48","0.16","2.21"],["2026-10-08T19:55:00","CWLP.FACTOR91","36.61","0.29","2.21"],["2026-10-08T19:55:00","CWLP.GST","36.48","0.16","2.21"],["2026-10-08T19:55:00","CWLP.INTERSA81","36.55","0.23","2.21"],["2026-10-08T19:55:00","CWLP.REYNOLS91","36.70","0.38","2.21"],["2026-10-08T19:55:00","CWLP.TEA_1.AZ","36.95","0.63","2.21"],["2026-10-08T19:55:00","DECO.APPLE","27.38","-0.96","-5.77"],["2026-10-08T19:55:00","DECO.AZ","25.43","0.60","-9.28"],["2026-10-08T19:55:00","DECO.BAUER.MVP","29.20","-0.14","-4.77"],["2026-10-08T19:55:00","DECO.BELRV.MVP","26.46","-0.34","-7.31"],["2026-10-08T19:55:00","DECO.BLR1.DEMO","26.46","-0.34","-7.31"],["2026-10-08T19:55:00","DECO.BLR1.MPPA","26.46","-0.34","-7.31"],["2026-10-08T19:55:00","DECO.BLR2.DEMO","26.46","-0.34","-7.31"],["2026-10-08T19:55:00","DECO.BLR2.MPPA","26.46","-0.34","-7.31"],["2026-10-08T19:55:00","DECO.BROOKFLD1","28.04","-0.50","-5.57"],["2026-10-08T19:55:00","DECO.BRP11","26.43","-0.50","-7.18"],["2026-10-08T19:55:00","DECO.BRP121","26.46","-0.34","-7.31"],["2026-10-08T19:55:00","DECO.BRP122","26.46","-0.34","-7.31"],["2026-10-08T19:55:00","DECO.BRP13","26.46","-0.34","-7.31"],["2026-10-08T19:55:00","CIN.NOBLEVL.5","44.09","1.12","8.86"],["2026-10-08T19:55:00","CIN.PSI","41.02","1.50","5.41"],["2026-10-08T19:55:00","CIN.PSI.IMPA","41.02","1.50","5.41"],["2026-10-08T19:55:00","CIN.PSI.LMU","41.02","1.50","5.41"],["2026-10-08T19:55:00","CIN.PSI_2.AZ","37.83","1.68","2.04"],["2026-10-08T19:55:00","CIN.PSI_3.AZ","35.27","1.16","0.00"],["2026-10-08T19:55:00","CIN.PV.SPEEDWY","44.21","1.54","8.56"],["2026-10-08T19:55:00","CIN.SIGE","35.33","1.22","0.00"],["2026-10-08T19:55:00","CIN.SIGW_1.AZ","35.33","1.22","0.00"],["2026-10-08T19:55:00","CIN.SUCRKGT1","36.19","-0.11","2.19"],["2026-10-08T19:55:00","CIN.SUCRKGT2","36.19","-0.11","2.19"],["2026-10-08T19:55:00","CIN.SUCRKST1","36.19","-0.11","2.19"],["2026-10-08T19:55:00","CIN.SUGRCK.MVP","36.19","-0.11","2.19"],["2026-10-08T19:55:00","CIN.TIPMONT","41.02","1.50","5.41"],["2026-10-08T19:55:00","CIN.TWINBR1","38.03","1.79","2.13"],["2026-10-08T19:55:00","CIN.WABASL.ARR","36.68","0.36","2.21"],["2026-10-08T19:55:00","CIN.WBSPSI.ARR","46.36","1.27","10.98"],["2026-10-08T19:55:00","CIN.WHEATCTG1","36.63","0.49","2.03"],["2026-10-08T19:55:00","CIN.WHEATCTG2","36.63","0.49","2.03"],["2026-10-08T19:55:00","CIN.WHEATCTG3","36.63","0.49","2.03"],["2026-10-08T19:55:00","CIN.WHEATCTG4","36.63","0.49","2.03"],["2026-10-08T19:55:00","CIN.WHTSLR.SIG","37.58","1.42","2.05"],["2026-10-08T19:55:00","CIN.WRHILND","36.73","0.40","2.22"],["2026-10-08T19:55:00","CIN.WVPA.BNLIL","41.02","1.50","5.41"],["2026-10-08T19:55:00","CIN.WVPA.PSI","41.02","1.50","5.41"],["2026-10-08T19:55:00","CIN.WVPA_1.AZ","41.02","1.50","5.41"],["2026-10-08T19:55:00","CLEC.ACA11","33.15","-0.96","0.00"],["2026-10-08T19:55:00","CLEC.ACA12","33.15","-0.96","0.00"],["2026-10-08T19:55:00","CLEC.ACA13","33.15","-0.96","0.00"],["2026-10-08T19:55:00","CLEC.AXLA","32.95","-1.16","0.00"],["2026-10-08T19:55:00","CLEC.AXLA_1.AZ","32.95","-1.16","0.00"],["2026-10-08T19:55:00","CLEC.CC.ACAPB1","33.15","-0.96","0.00"],["2026-10-08T19:55:00","CLEC.CC.CPS6","32.45","-1.66","0.00"],["2026-10-08T19:55:00","CLEC.CC.CPS7","32.45","-1.66","0.00"],["2026-10-08T19:55:00","CLEC.CLEC","33.44","-0.59","-0.08"],["2026-10-08T19:55:00","CLEC.CPS6","32.46","-1.65","0.00"],["2026-10-08T19:55:00","CLEC.CPS6ST","32.43","-1.68","0.00"],["2026-10-08T19:55:00","CLEC.CPS71","32.46","-1.65","0.00"],["2026-10-08T19:55:00","CLEC.CPS72","32.46","-1.65","0.00"],["2026-10-08T19:55:00","CLEC.CPS7ST","32.43","-1.68","0.00"],["2026-10-08T19:55:00","CLEC.CPWR_1.AZ","33.44","-0.59","-0.08"],["2026-10-08T19:55:00","CLEC.CPWR_2.AZ","33.64","0.10","-0.57"],["2026-10-08T19:55:00","CLEC.CPWR_6.AZ","33.52","0.01","-0.60"],["2026-10-08T19:55:00","CLEC.CPWR_8.AZ","33.27","-0.47","-0.37"],["2026-10-08T19:55:00","CLEC.DOLETSLR","33.16","-0.35","-0.60"],["2026-10-08T19:55:00","CLEC.DPS.ARR","33.16","-0.35","-0.60"],["2026-10-08T19:55:00","CLEC.ELIZSOL","33.49","-0.62","0.00"],["2026-10-08T19:55:00","CLEC.HOLCRKSOL","33.62","0.08","-0.57"],["2026-10-08T19:55:00","CLEC.HOPK1.ARR","33.93","-0.18","0.00"],["2026-10-08T19:55:00","CLEC.HUNTER5","32.93","-1.18","0.00"],["2026-10-08T19:55:00","CLEC.MPS3_G3","32.69","-1.42","0.00"],["2026-10-08T19:55:00","CLEC.MPS3_G4","32.69","-1.42","0.00"],["2026-10-08T19:55:00","CLEC.NPS1","32.71","-1.40","0.00"],["2026-10-08T19:55:00","CLEC.ORIN","33.95","-0.16","0.00"],["2026-10-08T19:55:00","CLEC.PRAIRIE","32.91","-1.20","0.00"],["2026-10-08T19:55:00","CLEC.RPS2","32.68","-1.43","0.00"],["2026-10-08T19:55:00","CLEC.RPS2.LAFA","32.68","-1.43","0.00"],["2026-10-08T19:55:00","CLEC.RPS2.LEPA","32.68","-1.43","0.00"],["2026-10-08T19:55:00","CLEC.SINGERSO","33.23","-0.88","0.00"],["2026-10-08T19:55:00","CLEC.SPS1","33.31","-0.80","0.00"],["2026-10-08T19:55:00","CLEC.TPS4","33.60","-0.51","0.00"],["2026-10-08T19:55:00","CONS.5CHANNELS","32.26","0.94","-2.79"],["2026-10-08T19:55:00","CONS.ADA.ARR","47.21","1.58","11.52"],["2026-10-08T19:55:00","CONS.AESM.CHSE","-53.03","0.90","-88.04"],["2026-10-08T19:55:00","CONS.ALCONA","35.57","1.01","0.45"],["2026-10-08T19:55:00","CONS.ALLEGAN","53.33","2.00","17.22"],["2026-10-08T19:55:00","CONS.ALPENA","38.09","0.88","3.10"],["2026-10-08T19:55:00","CONS.ALPENTHBA","38.09","0.88","3.10"],["2026-10-08T19:55:00","CONS.ALPINE01","37.28","-1.05","4.22"],["2026-10-08T19:55:00","CONS.ALPINE02","37.16","-1.17","4.22"],["2026-10-08T19:55:00","CONS.ASSEMBLY3","32.07","0.27","-2.31"],["2026-10-08T19:55:00","CONS.AZ","39.13","1.13","3.89"],["2026-10-08T19:55:00","CONS.BRANCH","56.79","1.92","20.76"],["2026-10-08T19:55:00","CONS.BRENTRNG1","30.83","0.65","-3.93"],["2026-10-08T19:55:00","CONS.BRNP8","48.67","0.60","13.96"],["2026-10-08T19:55:00","CONS.BSE.CEC","38.79","1.42","3.26"],["2026-10-08T19:55:00","CONS.CA3.MPPA","45.92","0.22","11.59"],["2026-10-08T19:55:00","CONS.CA3_WPSC","45.92","0.22","11.59"],["2026-10-08T19:55:00","CONS.CADILAC","42.95","0.42","8.42"],["2026-10-08T19:55:00","CONS.CADILGMA2","42.95","0.42","8.42"],["2026-10-08T19:55:00","CONS.CAMPBELL1","45.80","0.12","11.57"],["2026-10-08T19:55:00","CONS.CAMPBELL2","46.03","0.35","11.57"],["2026-10-08T19:55:00","CONS.CAMPBELL3","45.92","0.22","11.59"],["2026-10-08T19:55:00","CONS.CC.COVRT1","49.96","0.72","15.13"],["2026-10-08T19:55:00","CONS.CC.COVRT2","49.95","0.71","15.13"],["2026-10-08T19:55:00","CONS.CC.COVRT3","49.95","0.71","15.13"],["2026-10-08T19:55:00","CONS.CC.JAXSON","3.39","-0.20","-30.52"],["2026-10-08T19:55:00","CONS.CC.MICHP","45.17","-0.33","11.39"],["2026-10-08T19:55:00","CONS.CC.ZEELA2","46.13","0.40","11.62"],["2026-10-08T19:55:00","CONS.CCG_1.AZ","38.52","1.45","2.96"],["2026-10-08T19:55:00","CONS.CCG_2.AZ","38.52","1.45","2.96"],["2026-10-08T19:55:00","CONS.CCG_3.AZ","38.52","1.45","2.96"],["2026-10-08T19:55:00","CONS.CCG_4.AZ","38.52","1.45","2.96"],["2026-10-08T19:55:00","CONS.CCG_5.AZ","38.52","1.45","2.96"],["2026-10-08T19:55:00","CONS.CCG_6.AZ","38.52","1.45","2.96"],["2026-10-08T19:55:00","CONS.CEREALSO","71.87","1.43","36.33"],["2026-10-08T19:55:00","ALTW.CRLK3CWLD","24.27","-2.08","-7.76"],["2026-10-08T19:55:00","ALTW.CRSTN.ESR","32.17","-4.24","2.30"],["2026-10-08T19:55:00","ALTW.CRSTNSOL","32.17","-4.24","2.30"],["2026-10-08T19:55:00","ALTW.CRYLAKE1","24.27","-2.08","-7.76"],["2026-10-08T19:55:00","ALTW.CRYLAKE2","24.27","-2.08","-7.76"],["2026-10-08T19:55:00","ALTW.CRYSTAL3","24.27","-2.08","-7.76"],["2026-10-08T19:55:00","ALTW.DAEC.ARR","27.90","0.48","-6.69"],["2026-10-08T19:55:00","ALTW.DASOLAR1","27.90","0.48","-6.69"],["2026-10-08T19:55:00","ALTW.DASOLAR2","27.90","0.48","-6.69"],["2026-10-08T19:55:00","ALTW.DR.ALPSLD","28.02","0.90","-6.99"],["2026-10-08T19:55:00","ALTW.DR.ALTW","26.19","0.36","-8.28"],["2026-10-08T19:55:00","ALTW.DR.ARSPLD","32.67","-3.74","2.30"],["2026-10-08T19:55:00","ALTW.DR.AURLD","26.92","0.01","-7.20"],["2026-10-08T19:55:00","ALTW.DR.BSLF","27.70","0.24","-6.65"],["2026-10-08T19:55:00","ALTW.DR.COMPLD","27.89","0.77","-6.99"],["2026-10-08T19:55:00","ALTW.DR.FERGLD","23.94","-2.96","-7.21"],["2026-10-08T19:55:00","ALTW.DR.MDTNLD","31.71","2.21","-4.61"],["2026-10-08T19:55:00","ALTW.DR.NORLD","27.60","0.10","-6.61"],["2026-10-08T19:55:00","ALTW.DR.SIMPLD","28.02","0.90","-6.99"],["2026-10-08T19:55:00","ALTW.DRUN.ESR1","28.37","0.92","-6.66"],["2026-10-08T19:55:00","ALTW.ELKWIND","27.80","0.64","-6.95"],["2026-10-08T19:55:00","ALTW.EMERY_1","24.70","-1.91","-7.50"],["2026-10-08T19:55:00","ALTW.EMERY_2","24.70","-1.91","-7.50"],["2026-10-08T19:55:00","ALTW.EMERY31","24.70","-1.91","-7.50"],["2026-10-08T19:55:00","ALTW.EMERY32","24.70","-1.91","-7.50"],["2026-10-08T19:55:00","ALTW.ENDV","24.83","-2.35","-6.93"],["2026-10-08T19:55:00","ALTW.ENGLFARMS","27.83","-0.79","-5.49"],["2026-10-08T19:55:00","ALTW.FAIR_DSL","25.10","-1.75","-7.26"],["2026-10-08T19:55:00","ALTW.FAIR_SIG","25.10","-1.75","-7.26"],["2026-10-08T19:55:00","ALTW.FAIR1.ARR","27.32","0.00","-6.79"],["2026-10-08T19:55:00","ALTW.FAIR2.ARR","27.32","0.00","-6.79"],["2026-10-08T19:55:00","ALTW.FAIRMONT1","25.02","-1.83","-7.26"],["2026-10-08T19:55:00","ALTW.FCLDFCL1","25.24","-2.02","-6.85"],["2026-10-08T19:55:00","ALTW.FRBRN.WND","24.65","-1.43","-8.03"],["2026-10-08T19:55:00","ALTW.FRNKLNCO","25.19","-1.40","-7.52"],["2026-10-08T19:55:00","ALTW.FXLK3.ARR","24.46","-2.48","-7.17"],["2026-10-08T19:55:00","ALTW.GOLDENPLN","24.55","-2.42","-7.14"],["2026-10-08T19:55:00","ALTW.GOLDP.ESR","24.55","-2.42","-7.14"],["2026-10-08T19:55:00","ALTW.GPFWIND","27.63","-2.16","-4.32"],["2026-10-08T19:55:00","ALTW.GRCT.ARR","25.73","-1.58","-6.80"],["2026-10-08T19:55:00","ALTW.HAHN.ARR","27.93","0.76","-6.94"],["2026-10-08T19:55:00","ALTW.HANCOC1","24.81","-1.95","-7.35"],["2026-10-08T19:55:00","ALTW.HAWKEYE1","28.15","0.94","-6.90"],["2026-10-08T19:55:00","ALTW.HCPD.STHP","27.65","-1.43","-5.03"],["2026-10-08T19:55:00","ALTW.HCPD.TRU","25.04","-1.82","-7.25"],["2026-10-08T19:55:00","ALTW.HDIVWIND","35.86","-3.64","5.39"],["2026-10-08T19:55:00","ALTW.HKCRK.MVP","26.78","0.20","-7.53"],["2026-10-08T19:55:00","ALTW.HZLT3.MVP","27.34","0.15","-6.92"],["2026-10-08T19:55:00","ALTW.INDEPWIND","27.72","0.53","-6.92"],["2026-10-08T19:55:00","ALTW.ISTT.ARR","37.27","1.11","2.05"],["2026-10-08T19:55:00","ALTW.JOULGSCIP","26.60","-0.96","-6.55"],["2026-10-08T19:55:00","ALTW.JOULGSIPL","26.60","-0.96","-6.55"],["2026-10-08T19:55:00","ALTW.JOUNEAL3","28.99","-3.20","-1.92"],["2026-10-08T19:55:00","ALTW.JOUNEALS4","28.96","-3.23","-1.92"],["2026-10-08T19:55:00","ALTW.KOSSUTH","24.68","-2.57","-6.86"],["2026-10-08T19:55:00","ALTW.KOSSUTH2","24.68","-2.57","-6.86"],["2026-10-08T19:55:00","ALTW.LAN.ESR1","26.02","0.94","-9.03"],["2026-10-08T19:55:00","ALTW.LANS3.ARR","26.02","0.94","-9.03"],["2026-10-08T19:55:00","ALTW.LANSIN4","26.02","0.94","-9.03"],["2026-10-08T19:55:00","ALTW.LD01","28.41","0.96","-6.66"],["2026-10-08T19:55:00","ALTW.LD02","28.41","0.96","-6.66"],["2026-10-08T19:55:00","ALTW.LEDYARD","24.55","-2.43","-7.13"],["2026-10-08T19:55:00","ALTW.LEDYD.MVP","24.55","-2.43","-7.13"],["2026-10-08T19:55:00","ALTW.LIMEC1","24.51","-1.95","-7.65"],["2026-10-08T19:55:00","ALTW.LIMEC2","24.53","-1.94","-7.64"],["2026-10-08T19:55:00","ALTW.LKFLD.IPL","24.42","-2.58","-7.11"],["2026-10-08T19:55:00","ALTW.LOSTLAKES","25.04","-2.18","-6.89"],["2026-10-08T19:55:00","ALTW.LOUIS.SLR","24.99","-0.92","-8.20"],["2026-10-08T19:55:00","ALTW.MECB","29.65","-1.85","-2.61"],["2026-10-08T19:55:00","ALTW.MECB_1.AZ","29.65","-1.85","-2.61"],["2026-10-08T19:55:00","ALTW.MGS_CT1","23.74","-3.16","-7.21"],["2026-10-08T19:55:00","ALTW.MGS_CT2","23.74","-3.16","-7.21"],["2026-10-08T19:55:00","ALTW.MGS_ST3.1","23.82","-3.08","-7.21"],["2026-10-08T19:55:00","ALTW.MGS_ST3.2","23.82","-3.08","-7.21"],["2026-10-08T19:55:00","ALTW.MMPA.OGWF","24.87","-1.08","-8.16"],["2026-10-08T19:55:00","ALTW.MONTA.ARR","26.58","0.58","-8.11"],["2026-10-08T19:55:00","ALTW.MOWERCO","24.99","-0.92","-8.20"],["2026-10-08T19:55:00","ALTW.MQOKT.ARR","27.42","0.52","-7.21"],["2026-10-08T19:55:00","ALTW.MRES","24.80","-2.31","-7.00"],["2026-10-08T19:55:00","ALTW.MRES_1.AZ","24.76","-2.34","-7.01"],["2026-10-08T19:55:00","ALTW.MTOWNCT1","23.94","-2.96","-7.21"],["2026-10-08T19:55:00","ALTW.MTOWNCT2","23.94","-2.96","-7.21"],["2026-10-08T19:55:00","ALTW.MTOWNCT3","23.94","-2.96","-7.21"],["2026-10-08T19:55:00","ALTW.NSP","25.21","-1.05","-7.85"],["2026-10-08T19:55:00","ALTW.NSPP_1.AZ","25.21","-1.05","-7.85"],["2026-10-08T19:55:00","ALTW.ODINWF","24.63","-2.29","-7.19"],["2026-10-08T19:55:00","ALTW.OTTMW.MVP","35.83","-0.34","2.06"],["2026-10-08T19:55:00","ALTW.OTTUMW1","36.26","0.09","2.06"],["2026-10-08T19:55:00","ALTW.PIONPRAR2","24.83","-0.67","-8.61"],["2026-10-08T19:55:00","ALTW.PIOPRAIR1","24.83","-0.67","-8.61"],["2026-10-08T19:55:00","ALTW.PRARC1","28.16","0.64","-6.59"],["2026-10-08T19:55:00","ALTW.PRARC3","28.16","0.64","-6.59"],["2026-10-08T19:55:00","ALTW.PRARC4","28.16","0.64","-6.59"],["2026-10-08T19:55:00","ALTW.PRESCOTT","31.38","-5.27","2.54"],["2026-10-08T19:55:00","EES.SWTZ1.ARR","32.75","-0.87","-0.49"],["2026-10-08T19:55:00","EES.TAFTCOGEN","32.40","-1.71","0.00"],["2026-10-08T19:55:00","EES.TOL_BEND1","33.80","0.19","-0.50"],["2026-10-08T19:55:00","EES.TOL_BEND2","33.80","0.19","-0.50"],["2026-10-08T19:55:00","EES.UCB","32.43","-1.68","0.00"],["2026-10-08T19:55:00","EES.UCBECO","32.43","-1.68","0.00"],["2026-10-08T19:55:00","EES.UCBSUP","32.43","-1.68","0.00"],["2026-10-08T19:55:00","EES.UMBRIELSOL","34.02","0.37","-0.46"],["2026-10-08T19:55:00","EES.VIDALIA","32.75","-1.36","0.00"],["2026-10-08T19:55:00","EES.VIGNES.ARR","33.22","-0.89","0.00"],["2026-10-08T19:55:00","EES.WASHEC_CT1","33.15","-0.96","0.00"],["2026-10-08T19:55:00","EES.WASHEC_CT2","33.15","-0.96","0.00"],["2026-10-08T19:55:00","EES.WATRFD2","32.48","-1.63","0.00"],["2026-10-08T19:55:00","EES.WATRFD3","32.45","-1.66","0.00"],["2026-10-08T19:55:00","EES.WATRFD4_CT","32.48","-1.63","0.00"],["2026-10-08T19:55:00","EES.WLGLN2.ARR","33.17","-0.94","0.00"],["2026-10-08T19:55:00","EES.WLTGR1.ARR","32.46","-1.15","-0.50"],["2026-10-08T19:55:00","EES.WLWGN1.ARR","33.20","-0.91","0.00"],["2026-10-08T19:55:00","EES.WLWGN3.ARR","33.20","-0.91","0.00"],["2026-10-08T19:55:00","EKPC","29.94","0.06","-4.23"],["2026-10-08T19:55:00","EMBA.AEPE17","35.27","0.59","0.57"],["2026-10-08T19:55:00","EMBA.ATTALA1","34.00","-0.11","0.00"],["2026-10-08T19:55:00","EMBA.CC.CHCTW","33.95","-0.16","0.00"],["2026-10-08T19:55:00","EMBA.CC.HINDS1","33.45","-0.66","0.00"],["2026-10-08T19:55:00","EMBA.CHCTWCT1","33.93","-0.18","0.00"],["2026-10-08T19:55:00","EMBA.CHCTWCT2","33.94","-0.17","0.00"],["2026-10-08T19:55:00","EMBA.CHCTWCT3","33.94","-0.17","0.00"],["2026-10-08T19:55:00","EMBA.CHCTWST4","33.97","-0.14","0.00"],["2026-10-08T19:55:00","EMBA.DELTA_WND","34.80","0.11","0.58"],["2026-10-08T19:55:00","EMBA.DR.EML20","34.69","0.35","0.23"],["2026-10-08T19:55:00","EMBA.EMILD","34.41","0.13","0.17"],["2026-10-08T19:55:00","EMBA.EMILD.RLA","34.48","0.16","0.21"],["2026-10-08T19:55:00","EMBA.G_ANDRUS1","34.67","0.56","0.00"],["2026-10-08T19:55:00","EMBA.G_GULF_A","32.84","-1.27","0.00"],["2026-10-08T19:55:00","EMBA.G_GULF_M","32.84","-1.27","0.00"],["2026-10-08T19:55:00","EMBA.G_GULF_N","32.84","-1.27","0.00"],["2026-10-08T19:55:00","EMBA.GREER170","34.32","0.21","0.00"],["2026-10-08T19:55:00","EMBA.GREER30","34.32","0.21","0.00"],["2026-10-08T19:55:00","EMBA.HINDS1_ST","33.45","-0.66","0.00"],["2026-10-08T19:55:00","EMBA.HINDS1CT1","33.45","-0.66","0.00"],["2026-10-08T19:55:00","EMBA.HINDS1CT2","33.45","-0.66","0.00"],["2026-10-08T19:55:00","EMBA.HINDS2","33.45","-0.66","0.00"],["2026-10-08T19:55:00","EMBA.HVGSOL","34.80","0.69","0.00"],["2026-10-08T19:55:00","EMBA.MEAM","34.86","0.75","0.00"],["2026-10-08T19:55:00","EMBA.PRVS","34.01","-0.10","0.00"],["2026-10-08T19:55:00","EMBA.RGDS","34.67","0.56","0.00"],["2026-10-08T19:55:00","EMBA.SUNFLOWER","35.30","1.19","0.00"],["2026-10-08T19:55:00","EMBA.WDFSOL","36.35","0.85","1.39"],["2026-10-08T19:55:00","EMBA.WILDWDSO","35.56","1.45","0.00"],["2026-10-08T19:55:00","EMBA.YAZOOCTY","34.63","0.52","0.00"],["2026-10-08T19:55:00","FE","29.94","0.06","-4.23"],["2026-10-08T19:55:00","GIBSON1234.AGG","34.56","0.45","0.00"],["2026-10-08T19:55:00","GLH.EEI7B1.ARR","35.40","0.83","0.46"],["2026-10-08T19:55:00","GLH.EEI7B2.ARR","35.40","0.83","0.46"],["2026-10-08T19:55:00","GLH.EEI7B3.ARR","35.40","0.83","0.46"],["2026-10-08T19:55:00","GLH.JOPPA4.ARR","35.40","0.83","0.46"],["2026-10-08T19:55:00","GLH.JOPPA5.ARR","35.40","0.83","0.46"],["2026-10-08T19:55:00","GLH.JOPPA6.ARR","35.40","0.83","0.46"],["2026-10-08T19:55:00","GLH.MEPI4.ARR","35.40","0.83","0.46"],["2026-10-08T19:55:00","GLH.MEPI5.ARR","35.40","0.83","0.46"],["2026-10-08T19:55:00","GRDA","31.63","-1.86","-0.62"],["2026-10-08T19:55:00","GRE.AEPEDMU","24.63","-1.47","-8.01"],["2026-10-08T19:55:00","GRE.AEPEML","25.47","-0.85","-7.79"],["2026-10-08T19:55:00","GRE.ALTW","24.85","-2.02","-7.24"],["2026-10-08T19:55:00","GRE.ALTW.ENDVI","24.83","-2.35","-6.93"],["2026-10-08T19:55:00","GRE.ARWHDEGS","30.59","3.87","-7.39"],["2026-10-08T19:55:00","GRE.AZ","25.02","-1.47","-7.62"],["2026-10-08T19:55:00","GRE.BEPCMP.CWT","25.41","-1.27","-7.43"],["2026-10-08T19:55:00","GRE.BEPM.CWT","25.53","-1.18","-7.40"],["2026-10-08T19:55:00","GRE.CAMBRCAMB","26.59","0.49","-8.01"],["2026-10-08T19:55:00","GRE.CAMBRCAMB2","26.59","0.49","-8.01"],["2026-10-08T19:55:00","GRE.CHRISFRWD","24.76","-2.36","-6.99"],["2026-10-08T19:55:00","GRE.ELKRI4","25.06","-1.02","-8.03"],["2026-10-08T19:55:00","GRE.ELMCR2_IBR","24.31","-2.59","-7.21"],["2026-10-08T19:55:00","GRE.ELMCRK","24.31","-2.59","-7.21"],["2026-10-08T19:55:00","GRE.GMARAGMAR","30.02","3.30","-7.39"],["2026-10-08T19:55:00","GRE.GRE","25.64","-0.69","-7.78"],["2026-10-08T19:55:00","GRE.GRE.CXS","25.58","-0.49","-8.04"],["2026-10-08T19:55:00","GRE.HUC","25.18","-1.13","-7.80"],["2026-10-08T19:55:00","GRE.LITCH_QS","27.61","1.25","-7.75"],["2026-10-08T19:55:00","GRE.LITCHF_1","27.61","1.25","-7.75"],["2026-10-08T19:55:00","GRE.LKFLGR1","24.31","-2.59","-7.21"],["2026-10-08T19:55:00","GRE.LKFLGR2","24.31","-2.59","-7.21"],["2026-10-08T19:55:00","GRE.LKFLGR3","24.26","-2.64","-7.21"],["2026-10-08T19:55:00","GRE.LKFLGR4","24.27","-2.63","-7.21"],["2026-10-08T19:55:00","GRE.LKFLGR5","24.27","-2.63","-7.21"],["2026-10-08T19:55:00","GRE.LKFLGR6","24.27","-2.63","-7.21"],["2026-10-08T19:55:00","GRE.MAPLEMAPL","25.55","-0.60","-7.96"],["2026-10-08T19:55:00","GRE.MMPA","25.31","-0.77","-8.03"],["2026-10-08T19:55:00","GRE.MORA__2_5","26.89","0.69","-7.91"],["2026-10-08T19:55:00","GRE.MORA__6","26.89","0.69","-7.91"],["2026-10-08T19:55:00","GRE.MOWER2","24.99","-0.92","-8.20"],["2026-10-08T19:55:00","GRE.MP.GRE","25.04","-1.69","-7.38"],["2026-10-08T19:55:00","GRE.NBRNCG_QS","26.16","0.08","-8.03"],["2026-10-08T19:55:00","GRE.NFW_1","23.85","-3.46","-6.80"],["2026-10-08T19:55:00","GRE.NSP","25.81","-0.68","-7.62"],["2026-10-08T19:55:00","ALTW.RCCS.ARR","28.33","0.88","-6.66"],["2026-10-08T19:55:00","ALTW.RICHLAND","24.48","-3.27","-6.36"],["2026-10-08T19:55:00","ALTW.RIPPEY1","30.09","-2.53","-1.49"],["2026-10-08T19:55:00","ALTW.ROCKCREEK","25.65","-0.55","-7.91"],["2026-10-08T19:55:00","ALTW.ROQUETTE1","36.66","0.45","2.10"],["2026-10-08T19:55:00","ALTW.SACCOWIND","24.48","-3.27","-6.36"],["2026-10-08T19:55:00","ALTW.SARATOGA","25.57","-0.20","-8.34"],["2026-10-08T19:55:00","ALTW.SLAK_CT1","32.10","-4.31","2.30"],["2026-10-08T19:55:00","ALTW.SLAK_CT2","32.10","-4.31","2.30"],["2026-10-08T19:55:00","ALTW.SLAK_R1","32.11","-4.30","2.30"],["2026-10-08T19:55:00","ALTW.SLAK_R2","32.11","-4.30","2.30"],["2026-10-08T19:55:00","ALTW.SLAK_R3","32.11","-4.30","2.30"],["2026-10-08T19:55:00","ALTW.SMP","25.21","-1.44","-7.46"],["2026-10-08T19:55:00","ALTW.SOUTH.FRK","24.76","-2.36","-6.99"],["2026-10-08T19:55:00","ALTW.SPRVAUN1","26.36","0.76","-8.51"],["2026-10-08T19:55:00","ALTW.STCRK.SIG","27.01","-1.22","-5.88"],["2026-10-08T19:55:00","ALTW.STORMLK2","25.51","-1.86","-6.74"],["2026-10-08T19:55:00","ALTW.STORYCO1","24.63","-2.61","-6.87"],["2026-10-08T19:55:00","ALTW.STORYCOII","24.63","-2.61","-6.87"],["2026-10-08T19:55:00","ALTW.TEA_1.AZ","25.21","-1.44","-7.46"],["2026-10-08T19:55:00","ALTW.TOI","24.61","-1.47","-8.03"],["2026-10-08T19:55:00","ALTW.TOI_2.3","24.61","-1.47","-8.03"],["2026-10-08T19:55:00","ALTW.TOI_MGEO","24.61","-1.47","-8.03"],["2026-10-08T19:55:00","ALTW.TOI_MGEP","24.61","-1.47","-8.03"],["2026-10-08T19:55:00","ALTW.TURTLECRK","24.83","-0.67","-8.61"],["2026-10-08T19:55:00","ALTW.UPLANDPR","24.40","-2.86","-6.85"],["2026-10-08T19:55:00","ALTW.UPLS_1.AZ","24.89","-2.19","-7.03"],["2026-10-08T19:55:00","ALTW.UPLS_2.AZ","25.04","-1.82","-7.25"],["2026-10-08T19:55:00","ALTW.W_BINGHAM","24.87","-2.22","-7.02"],["2026-10-08T19:55:00","ALTW.WAPLOSOLR","29.25","0.70","-5.56"],["2026-10-08T19:55:00","ALTW.WELLS1","24.96","-1.51","-7.64"],["2026-10-08T19:55:00","ALTW.WEVER.ESR","31.51","1.56","-4.16"],["2026-10-08T19:55:00","ALTW.WEVERSOL","31.51","1.56","-4.16"],["2026-10-08T19:55:00","ALTW.WHISPERWI","25.19","-1.40","-7.52"],["2026-10-08T19:55:00","ALTW.WIN1","24.87","-2.22","-7.02"],["2026-10-08T19:55:00","ALTW.WOLFWIND","25.21","-2.05","-6.85"],["2026-10-08T19:55:00","ALTW.WPPI","27.87","0.64","-6.88"],["2026-10-08T19:55:00","ALTW.WPPI_1.AZ","27.83","0.54","-6.82"],["2026-10-08T19:55:00","ALTW.WRTHNGT","24.87","-2.27","-6.97"],["2026-10-08T19:55:00","ALTW.WSEC3","31.29","-2.82","0.00"],["2026-10-08T19:55:00","ALTW.WSEC4","31.29","-2.82","0.00"],["2026-10-08T19:55:00","ALTW.WWN.ESR","24.73","-2.07","-7.31"],["2026-10-08T19:55:00","ALTW.WWNORTH","24.73","-2.07","-7.31"],["2026-10-08T19:55:00","AMIL.176872","26.89","0.65","-7.87"],["2026-10-08T19:55:00","AMIL.ACL9","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.ACP9","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.AEM.CAT","27.28","0.19","-7.02"],["2026-10-08T19:55:00","AMIL.AEM.IL","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.AEM.LBM","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.AEM.MUNI","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.AEM.NWTN","36.55","0.31","2.13"],["2026-10-08T19:55:00","AMIL.AEM.RPGI","28.86","-0.19","-5.06"],["2026-10-08T19:55:00","AMIL.AEM.SYLND","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.AIP9","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.AIU1","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.ALSEYCTG1","36.17","-0.09","2.15"],["2026-10-08T19:55:00","AMIL.ALSEYCTG2","36.17","-0.09","2.15"],["2026-10-08T19:55:00","AMIL.ALSEYCTG3","36.18","-0.08","2.15"],["2026-10-08T19:55:00","AMIL.ALSEYCTG4","36.18","-0.08","2.15"],["2026-10-08T19:55:00","AMIL.ALSEYCTG5","36.35","0.09","2.15"],["2026-10-08T19:55:00","AMIL.ALSEYCTG6","36.35","0.09","2.15"],["2026-10-08T19:55:00","AMIL.AMAEAMAN","28.56","0.82","-6.37"],["2026-10-08T19:55:00","AMIL.AMBT","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.AMER","36.45","0.14","2.20"],["2026-10-08T19:55:00","AMIL.AMILSES","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.AMS_ASTOR","26.94","-2.38","-4.79"],["2026-10-08T19:55:00","AMIL.ANI_AANIT","35.79","-3.84","5.52"],["2026-10-08T19:55:00","AMIL.APN5","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.ARCHSF1","37.26","0.89","2.26"],["2026-10-08T19:55:00","AMIL.ARCHSF2","37.26","0.89","2.26"],["2026-10-08T19:55:00","AMIL.ARCHSF3","37.26","0.89","2.26"],["2026-10-08T19:55:00","AMIL.ARCHSF4","37.26","0.89","2.26"],["2026-10-08T19:55:00","AMIL.ARCHSF5","37.26","0.89","2.26"],["2026-10-08T19:55:00","AMIL.ARCHSF6","37.26","0.89","2.26"],["2026-10-08T19:55:00","AMIL.ASPIRITY","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.BALDSSAUX","34.81","0.70","0.00"],["2026-10-08T19:55:00","AMIL.BALDT1.NU","34.81","0.70","0.00"],["2026-10-08T19:55:00","AMIL.BALDWI51","34.82","0.71","0.00"],["2026-10-08T19:55:00","AMIL.BALDWI52","34.82","0.71","0.00"],["2026-10-08T19:55:00","AMIL.BENGTNWD","29.39","0.48","-5.20"],["2026-10-08T19:55:00","AMIL.BFESLD","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.BGRVR.PPI","34.87","0.76","0.00"],["2026-10-08T19:55:00","AMIL.BGS5","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.BGS6","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.BIGRIVER","34.87","0.76","0.00"],["2026-10-08T19:55:00","AMIL.BLUEBRANC","35.45","0.88","0.46"],["2026-10-08T19:55:00","AMIL.BOOMTOWN","34.86","0.75","0.00"],["2026-10-08T19:55:00","AMIL.BRDLWIND","36.47","0.18","2.18"],["2026-10-08T19:55:00","AMIL.BSEAMIL","34.48","0.71","-0.34"],["2026-10-08T19:55:00","AMIL.BSEINDC1","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.BSEINDCP1","34.51","0.72","-0.32"],["2026-10-08T19:55:00","AMIL.BSEINDIP1","36.82","0.48","2.23"],["2026-10-08T19:55:00","AMIL.BSHPHL2","26.08","-0.03","-8.00"],["2026-10-08T19:55:00","AMIL.BSHPHL3","26.08","-0.03","-8.00"],["2026-10-08T19:55:00","AMIL.BWSS_BF","34.82","0.71","0.00"],["2026-10-08T19:55:00","EES.JWL_CT1","32.39","-1.72","0.00"],["2026-10-08T19:55:00","EES.JWL_CT2","32.37","-1.74","0.00"],["2026-10-08T19:55:00","EES.JWL_ST1","32.35","-1.76","0.00"],["2026-10-08T19:55:00","EES.JWL_ST2","32.35","-1.76","0.00"],["2026-10-08T19:55:00","EES.KRBYVLE.AZ","34.23","0.59","-0.47"],["2026-10-08T19:55:00","EES.L_CREEK1","33.25","-0.38","-0.48"],["2026-10-08T19:55:00","EES.L_CREEK2","33.08","-0.55","-0.48"],["2026-10-08T19:55:00","EES.L_GYPSY2","32.50","-1.61","0.00"],["2026-10-08T19:55:00","EES.L_GYPSY3","32.52","-1.59","0.00"],["2026-10-08T19:55:00","EES.LA3","33.47","-0.64","0.00"],["2026-10-08T19:55:00","EES.LFSF","32.71","-0.91","-0.49"],["2026-10-08T19:55:00","EES.LIBERTY","34.44","0.79","-0.46"],["2026-10-08T19:55:00","EES.LKCHAR_CT1","32.27","-1.84","0.00"],["2026-10-08T19:55:00","EES.LKCHAR_CT2","32.30","-1.81","0.00"],["2026-10-08T19:55:00","EES.LKCHAR_ST","32.52","-1.59","0.00"],["2026-10-08T19:55:00","EES.LONSTR1","33.04","-1.07","0.00"],["2026-10-08T19:55:00","EES.MAGPOWG","32.99","-1.12","0.00"],["2026-10-08T19:55:00","EES.MCLWS1.ARR","33.30","-0.81","0.00"],["2026-10-08T19:55:00","EES.MICHOD.ARR","32.88","-1.23","0.00"],["2026-10-08T19:55:00","EES.MONDUSOLAR","33.64","-0.47","0.00"],["2026-10-08T19:55:00","EES.MORIL1.ARR","33.91","-0.20","0.00"],["2026-10-08T19:55:00","EES.MORTN1.ARR","33.97","-0.14","0.00"],["2026-10-08T19:55:00","EES.MORTN2.ARR","33.97","-0.14","0.00"],["2026-10-08T19:55:00","EES.MOTIVA_GEN","33.99","-0.12","0.00"],["2026-10-08T19:55:00","EES.MTCPSCT1","33.11","-0.52","-0.48"],["2026-10-08T19:55:00","EES.MTCPSCT2","33.11","-0.52","-0.48"],["2026-10-08T19:55:00","EES.MTCPSST1","33.09","-0.54","-0.48"],["2026-10-08T19:55:00","EES.NELSO1.ARR","32.70","-1.41","0.00"],["2026-10-08T19:55:00","EES.NELSO2.ARR","32.70","-1.41","0.00"],["2026-10-08T19:55:00","EES.NELSON6","32.79","-1.32","0.00"],["2026-10-08T19:55:00","EES.NEWTON","34.14","0.50","-0.47"],["2026-10-08T19:55:00","EES.NEWTON1.AZ","34.14","0.50","-0.47"],["2026-10-08T19:55:00","EES.NINEM1.ARR","32.48","-1.63","0.00"],["2026-10-08T19:55:00","EES.NINEM6_CT1","32.22","-1.89","0.00"],["2026-10-08T19:55:00","EES.NINEM6_CT2","32.22","-1.89","0.00"],["2026-10-08T19:55:00","EES.NINEM6_ST","32.36","-1.75","0.00"],["2026-10-08T19:55:00","EES.NINEMILE4","32.39","-1.72","0.00"],["2026-10-08T19:55:00","EES.NINEMILE5","32.48","-1.63","0.00"],["2026-10-08T19:55:00","EES.NOPLD","32.76","-1.35","0.00"],["2026-10-08T19:55:00","EES.NOPS_1","32.83","-1.28","0.00"],["2026-10-08T19:55:00","EES.NOPS_2","32.83","-1.28","0.00"],["2026-10-08T19:55:00","EES.NOPS_3","32.83","-1.28","0.00"],["2026-10-08T19:55:00","EES.NOPS_4","32.79","-1.32","0.00"],["2026-10-08T19:55:00","EES.NOPS_5","32.79","-1.32","0.00"],["2026-10-08T19:55:00","EES.NOPS_6","32.79","-1.32","0.00"],["2026-10-08T19:55:00","EES.NOPS_7","32.79","-1.32","0.00"],["2026-10-08T19:55:00","EES.NSIDE1.ARR","33.52","-0.59","0.00"],["2026-10-08T19:55:00","EES.NSIDE2.ARR","33.52","-0.59","0.00"],["2026-10-08T19:55:00","EES.OAK_RG_GEN","32.94","-0.70","-0.47"],["2026-10-08T19:55:00","EES.OCAPS_1A","33.30","-0.81","0.00"],["2026-10-08T19:55:00","EES.OCAPS_1B","33.61","-0.50","0.00"],["2026-10-08T19:55:00","EES.OCAPS_1C","33.52","-0.59","0.00"],["2026-10-08T19:55:00","EES.OUACH_1","32.38","-1.21","-0.52"],["2026-10-08T19:55:00","EES.OUACH_2","32.38","-1.21","-0.52"],["2026-10-08T19:55:00","EES.OUACH_3","32.38","-1.21","-0.52"],["2026-10-08T19:55:00","EES.OXBOW","32.80","-1.31","0.00"],["2026-10-08T19:55:00","EES.PANAM1.ARR","33.28","-0.83","0.00"],["2026-10-08T19:55:00","EES.PERVL1","32.41","-1.20","-0.50"],["2026-10-08T19:55:00","EES.PERVL1.ARR","32.41","-1.20","-0.50"],["2026-10-08T19:55:00","EES.PERVL2.ARR","32.41","-1.20","-0.50"],["2026-10-08T19:55:00","EES.PERVL2_CT","32.41","-1.20","-0.50"],["2026-10-08T19:55:00","EES.PINYWDS","33.59","-0.03","-0.49"],["2026-10-08T19:55:00","EES.PLAHTC.ARR","33.95","-0.16","0.00"],["2026-10-08T19:55:00","EES.RBRSW2.ARR","33.58","-0.53","0.00"],["2026-10-08T19:55:00","EES.RBRSW5.ARR","33.44","-0.67","0.00"],["2026-10-08T19:55:00","EES.RCTHOMAS","33.97","0.33","-0.47"],["2026-10-08T19:55:00","EES.REXBRW.ARR","33.48","-0.63","0.00"],["2026-10-08T19:55:00","EES.RICE1","33.06","-1.05","0.00"],["2026-10-08T19:55:00","EES.RICHD1.ARR","33.14","-0.97","0.00"],["2026-10-08T19:55:00","EES.RICHD2.ARR","33.14","-0.97","0.00"],["2026-10-08T19:55:00","EES.RILLA.ARR","32.71","-0.91","-0.49"],["2026-10-08T19:55:00","EES.RVRBEND1","32.73","-1.38","0.00"],["2026-10-08T19:55:00","EES.SABINE1","33.60","-0.51","0.00"],["2026-10-08T19:55:00","EES.SABINE3","33.60","-0.51","0.00"],["2026-10-08T19:55:00","EES.SABINE4","33.46","-0.65","0.00"],["2026-10-08T19:55:00","EES.SABINE5","33.31","-0.80","0.00"],["2026-10-08T19:55:00","EES.SAM_DAM_12","34.50","0.87","-0.48"],["2026-10-08T19:55:00","EES.SAN_JC1_CT","33.44","-0.20","-0.47"],["2026-10-08T19:55:00","EES.SAN_JC2_CT","33.44","-0.20","-0.47"],["2026-10-08T19:55:00","EES.SHEC","34.20","0.56","-0.47"],["2026-10-08T19:55:00","EES.SLEMCO","33.75","-0.36","0.00"],["2026-10-08T19:55:00","EES.SLRD","33.55","-0.56","0.00"],["2026-10-08T19:55:00","EES.SPORT1.ARR","32.51","-1.60","0.00"],["2026-10-08T19:55:00","EES.SPORT2.ARR","32.51","-1.60","0.00"],["2026-10-08T19:55:00","EES.SRMPA","34.26","0.55","-0.40"],["2026-10-08T19:55:00","EES.SRMPA_1.AZ","34.26","0.55","-0.40"],["2026-10-08T19:55:00","EES.STERL7.ARR","32.35","-1.23","-0.53"],["2026-10-08T19:55:00","EES.STJAMES","33.63","-0.48","0.00"],["2026-10-08T19:55:00","EES.STL115.ARR","32.35","-1.23","-0.53"],["2026-10-08T19:55:00","EES.STLN11.ARR","32.45","-1.16","-0.50"],["2026-10-08T19:55:00","EES.STLNG1.ARR","32.45","-1.16","-0.50"],["2026-10-08T19:55:00","EES.STLNG2.ARR","32.39","-1.20","-0.52"],["2026-10-08T19:55:00","EES.STLNG3.ARR","32.39","-1.20","-0.52"],["2026-10-08T19:55:00","EES.STLNG5.ARR","32.39","-1.20","-0.52"],["2026-10-08T19:55:00","EES.STRSOL","32.35","-1.23","-0.53"],["2026-10-08T20:00:00","ALTW.PRARC4","25.75","0.72","-12.19"],["2026-10-08T20:00:00","ALTW.PRESCOTT","33.76","-5.89","2.43"],["2026-10-08T20:00:00","ALTW.RCCS.ARR","25.96","0.99","-12.25"],["2026-10-08T20:00:00","ALTW.RICHLAND","23.81","-3.58","-9.83"],["2026-10-08T20:00:00","ALTW.RIPPEY1","29.32","-2.82","-5.08"],["2026-10-08T20:00:00","ALTW.ROCKCREEK","22.23","-0.60","-14.39"],["2026-10-08T20:00:00","ALTW.ROQUETTE1","38.73","0.45","1.06"],["2026-10-08T20:00:00","ALTW.SACCOWIND","23.81","-3.58","-9.83"],["2026-10-08T20:00:00","ALTW.SARATOGA","24.28","-0.14","-12.80"],["2026-10-08T20:00:00","ALTW.SLAK_CT1","34.61","-4.81","2.20"],["2026-10-08T20:00:00","ALTW.SLAK_CT2","34.61","-4.81","2.20"],["2026-10-08T20:00:00","ALTW.SLAK_R1","34.61","-4.81","2.20"],["2026-10-08T20:00:00","ALTW.SLAK_R2","34.61","-4.81","2.20"],["2026-10-08T20:00:00","ALTW.SLAK_R3","34.61","-4.81","2.20"],["2026-10-08T20:00:00","ALTW.SMP","24.21","-1.53","-11.48"],["2026-10-08T20:00:00","ALTW.SOUTH.FRK","23.85","-2.60","-10.77"],["2026-10-08T20:00:00","ALTW.SPRVAUN1","25.05","0.89","-13.06"],["2026-10-08T20:00:00","ALTW.STCRK.SIG","24.59","-1.35","-11.28"],["2026-10-08T20:00:00","ALTW.STORMLK2","24.74","-2.06","-10.42"],["2026-10-08T20:00:00","ALTW.STORYCO1","23.11","-2.95","-11.16"],["2026-10-08T20:00:00","ALTW.STORYCOII","23.11","-2.95","-11.16"],["2026-10-08T20:00:00","ALTW.TEA_1.AZ","24.21","-1.53","-11.48"],["2026-10-08T20:00:00","ALTW.TOI","23.35","-1.55","-12.32"],["2026-10-08T20:00:00","ALTW.TOI_2.3","23.34","-1.56","-12.32"],["2026-10-08T20:00:00","ALTW.TOI_MGEO","23.34","-1.56","-12.32"],["2026-10-08T20:00:00","ALTW.TOI_MGEP","23.34","-1.56","-12.32"],["2026-10-08T20:00:00","ALTW.TURTLECRK","23.41","-0.64","-13.17"],["2026-10-08T20:00:00","ALTW.UPLANDPR","23.50","-3.15","-10.57"],["2026-10-08T20:00:00","ALTW.UPLS_1.AZ","23.99","-2.40","-10.83"],["2026-10-08T20:00:00","ALTW.UPLS_2.AZ","24.08","-1.96","-11.18"],["2026-10-08T20:00:00","ALTW.W_BINGHAM","23.93","-2.47","-10.82"],["2026-10-08T20:00:00","ALTW.WAPLOSOLR","27.21","0.76","-10.77"],["2026-10-08T20:00:00","ALTW.WELLS1","23.86","-1.62","-11.74"],["2026-10-08T20:00:00","ALTW.WEVER.ESR","30.30","1.68","-8.60"],["2026-10-08T20:00:00","ALTW.WEVERSOL","30.30","1.68","-8.60"],["2026-10-08T20:00:00","ALTW.WHISPERWI","23.97","-1.54","-11.71"],["2026-10-08T20:00:00","ALTW.WIN1","23.97","-2.43","-10.82"],["2026-10-08T20:00:00","ALTW.WOLFWIND","24.23","-2.44","-10.55"],["2026-10-08T20:00:00","ALTW.WPPI","25.38","0.73","-12.57"],["2026-10-08T20:00:00","ALTW.WPPI_1.AZ","25.38","0.62","-12.46"],["2026-10-08T20:00:00","ALTW.WRTHNGT","23.99","-2.49","-10.74"],["2026-10-08T20:00:00","ALTW.WSEC3","34.09","-3.07","-0.06"],["2026-10-08T20:00:00","ALTW.WSEC4","34.09","-3.07","-0.06"],["2026-10-08T20:00:00","ALTW.WWN.ESR","23.69","-2.25","-11.28"],["2026-10-08T20:00:00","ALTW.WWNORTH","23.69","-2.25","-11.28"],["2026-10-08T20:00:00","AMIL.176872","23.45","0.69","-14.46"],["2026-10-08T20:00:00","AMIL.ACL9","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.ACP9","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.AEM.CAT","24.24","0.17","-13.15"],["2026-10-08T20:00:00","AMIL.AEM.IL","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.AEM.LBM","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.AEM.MUNI","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.AEM.NWTN","38.59","0.30","1.07"],["2026-10-08T20:00:00","AMIL.AEM.RPGI","27.37","-0.24","-9.61"],["2026-10-08T20:00:00","AMIL.AEM.SYLND","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.AIP9","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.AIU1","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.ALSEYCTG1","38.17","-0.13","1.08"],["2026-10-08T20:00:00","AMIL.ALSEYCTG2","38.17","-0.13","1.08"],["2026-10-08T20:00:00","AMIL.ALSEYCTG3","38.18","-0.12","1.08"],["2026-10-08T20:00:00","AMIL.ALSEYCTG4","38.18","-0.12","1.08"],["2026-10-08T20:00:00","AMIL.ALSEYCTG5","38.37","0.07","1.08"],["2026-10-08T20:00:00","AMIL.ALSEYCTG6","38.37","0.07","1.08"],["2026-10-08T20:00:00","AMIL.AMAEAMAN","26.25","0.91","-11.88"],["2026-10-08T20:00:00","AMIL.AMBT","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.AMER","38.44","0.11","1.11"],["2026-10-08T20:00:00","AMIL.AMILSES","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.AMS_ASTOR","25.74","-2.69","-8.79"],["2026-10-08T20:00:00","AMIL.ANI_AANIT","38.30","-4.27","5.35"],["2026-10-08T20:00:00","AMIL.APN5","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.ARCHSF1","39.28","0.92","1.14"],["2026-10-08T20:00:00","AMIL.ARCHSF2","39.28","0.92","1.14"],["2026-10-08T20:00:00","AMIL.ARCHSF3","39.28","0.92","1.14"],["2026-10-08T20:00:00","AMIL.ARCHSF4","39.28","0.92","1.14"],["2026-10-08T20:00:00","AMIL.ARCHSF5","39.28","0.92","1.14"],["2026-10-08T20:00:00","AMIL.ARCHSF6","39.28","0.92","1.14"],["2026-10-08T20:00:00","AMIL.ASPIRITY","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.BALDSSAUX","37.97","0.75","0.00"],["2026-10-08T20:00:00","AMIL.BALDT1.NU","37.97","0.75","0.00"],["2026-10-08T20:00:00","AMIL.BALDWI51","37.98","0.76","0.00"],["2026-10-08T20:00:00","AMIL.BALDWI52","37.98","0.76","0.00"],["2026-10-08T20:00:00","AMIL.BENGTNWD","27.38","0.49","-10.33"],["2026-10-08T20:00:00","AMIL.BFESLD","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.BGRVR.PPI","38.04","0.82","0.00"],["2026-10-08T20:00:00","AMIL.BGS5","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.BGS6","35.92","0.74","-2.04"],["2026-10-08T20:00:00","AMIL.BIGRIVER","38.04","0.82","0.00"],["2026-10-08T20:00:00","AMIL.BLUEBRANC","38.87","1.00","0.65"],["2026-10-08T20:00:00","AMIL.BOOMTOWN","38.02","0.80","0.00"],["2026-10-08T20:00:00","AMIL.BRDLWIND","38.46","0.14","1.10"],["2026-10-08T20:00:00","AMIL.BSEAMIL","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.BSEINDC1","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.BSEINDCP1","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.BSEINDIP1","38.81","0.47","1.12"],["2026-10-08T20:00:00","AMIL.BSHPHL2","22.52","-0.05","-14.65"],["2026-10-08T20:00:00","AMMO.GOOSEGEN3","38.30","-0.03","1.11"],["2026-10-08T20:00:00","AMMO.GOOSEGEN4","38.30","-0.03","1.11"],["2026-10-08T20:00:00","AMMO.GOOSEGEN5","38.30","-0.03","1.11"],["2026-10-08T20:00:00","AMMO.GOOSEGEN6","38.30","-0.03","1.11"],["2026-10-08T20:00:00","AMMO.HANN.LD","38.05","0.80","0.03"],["2026-10-08T20:00:00","AMMO.HANN_1.AZ","38.66","0.40","1.04"],["2026-10-08T20:00:00","AMMO.HDBD3.ARR","37.82","0.60","0.00"],["2026-10-08T20:00:00","AMMO.HIPRAIRIE","37.88","-0.37","1.03"],["2026-10-08T20:00:00","AMMO.HUCKFINN","36.51","-0.71","0.00"],["2026-10-08T20:00:00","AMMO.KAHO_1.AZ","39.17","1.09","0.86"],["2026-10-08T20:00:00","AMMO.KAHO_NEM","38.05","0.80","0.03"],["2026-10-08T20:00:00","AMMO.KEOKUK1","38.41","0.13","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK10","38.42","0.14","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK11","38.42","0.14","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK12","38.45","0.17","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK13","38.45","0.17","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK14","38.45","0.17","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK15","38.45","0.17","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK2","38.41","0.13","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK3","38.41","0.13","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK4","38.41","0.13","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK5","38.41","0.13","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK6","38.41","0.13","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK7","38.42","0.14","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK8","38.42","0.14","1.06"],["2026-10-08T20:00:00","AMMO.KEOKUK9","38.42","0.14","1.06"],["2026-10-08T20:00:00","AMMO.KIRK","38.05","0.80","0.03"],["2026-10-08T20:00:00","AMMO.KIRK_1.AZ","38.21","0.99","0.00"],["2026-10-08T20:00:00","AMMO.KIRK2.ARR","38.22","-0.03","1.03"],["2026-10-08T20:00:00","AMMO.KLSF1","37.98","0.76","0.00"],["2026-10-08T20:00:00","AMMO.KLSF2","37.98","0.76","0.00"],["2026-10-08T20:00:00","AMMO.KMDYCTG1","39.00","0.75","1.03"],["2026-10-08T20:00:00","AMMO.KMDYCTG2","39.00","0.75","1.03"],["2026-10-08T20:00:00","AMMO.LABADIE1","37.12","-0.10","0.00"],["2026-10-08T20:00:00","AMMO.LABADIE2","37.08","-0.14","0.00"],["2026-10-08T20:00:00","AMMO.LABADIE3","37.21","-0.01","0.00"],["2026-10-08T20:00:00","AMMO.LABADIE4","37.08","-0.14","0.00"],["2026-10-08T20:00:00","AMMO.LINN_1.AZ","37.49","0.27","0.00"],["2026-10-08T20:00:00","AMMO.MARC_1.AZ","37.99","0.77","0.00"],["2026-10-08T20:00:00","AMMO.MARC_NEM","38.05","0.80","0.03"],["2026-10-08T20:00:00","AMMO.MARC_NG","37.91","0.69","0.00"],["2026-10-08T20:00:00","AMMO.MERAMEC1","38.15","0.93","0.00"],["2026-10-08T20:00:00","AMMO.MERAMEC2","38.15","0.93","0.00"],["2026-10-08T20:00:00","AMMO.MERAMEC3","38.15","0.93","0.00"],["2026-10-08T20:00:00","AMMO.MERAMEC4","38.15","0.93","0.00"],["2026-10-08T20:00:00","AMMO.MEXCTG1","38.59","1.37","0.00"],["2026-10-08T20:00:00","AMMO.MOBCTG1","35.36","-1.86","0.00"],["2026-10-08T20:00:00","AMMO.MOCE_1.AZ","35.36","-1.86","0.00"],["2026-10-08T20:00:00","AMMO.MORUCTG1","36.89","-0.33","0.00"],["2026-10-08T20:00:00","AMMO.MRRIS.SLR","37.90","-0.35","1.03"],["2026-10-08T20:00:00","AMMO.NEWFLOR","36.35","-0.87","0.00"],["2026-10-08T20:00:00","AMMO.NEWMADRID","38.45","0.56","0.67"],["2026-10-08T20:00:00","AMMO.OSAGE1","36.98","-0.24","0.00"],["2026-10-08T20:00:00","AMMO.OSAGE2","36.98","-0.24","0.00"],["2026-10-08T20:00:00","AMMO.OSAGE3","36.96","-0.26","0.00"],["2026-10-08T20:00:00","AMMO.OSAGE4","36.96","-0.26","0.00"],["2026-10-08T20:00:00","AMMO.OSAGE5","36.98","-0.24","0.00"],["2026-10-08T20:00:00","AMMO.OSAGE6","36.98","-0.24","0.00"],["2026-10-08T20:00:00","AMMO.OSAGE7","36.99","-0.23","0.00"],["2026-10-08T20:00:00","AMMO.OSAGE8","36.99","-0.23","0.00"],["2026-10-08T20:00:00","AMMO.OSAGEEGEN","36.96","-0.26","0.00"],["2026-10-08T20:00:00","AMMO.PENOCTG1","38.09","0.87","0.00"],["2026-10-08T20:00:00","AMMO.PENOCTG2","38.09","0.87","0.00"],["2026-10-08T20:00:00","AMMO.PENOCTG3","38.09","0.87","0.00"],["2026-10-08T20:00:00","AMMO.PENOCTG4","38.09","0.87","0.00"],["2026-10-08T20:00:00","AMMO.PERR","38.05","0.80","0.03"],["2026-10-08T20:00:00","AMMO.PERR_1.AZ","38.84","1.62","0.00"],["2026-10-08T20:00:00","AMMO.PNKYCTG1","38.11","0.89","0.00"],["2026-10-08T20:00:00","AMMO.PNKYCTG2","38.11","0.89","0.00"],["2026-10-08T20:00:00","AMMO.PNKYCTG3","38.11","0.89","0.00"],["2026-10-08T20:00:00","AMMO.PNKYCTG4","38.11","0.89","0.00"],["2026-10-08T20:00:00","AMMO.PNKYCTG5","38.11","0.89","0.00"],["2026-10-08T20:00:00","AMMO.PNKYCTG6","38.11","0.89","0.00"],["2026-10-08T20:00:00","AMMO.PNKYCTG7","38.11","0.89","0.00"],["2026-10-08T20:00:00","AMMO.PNKYCTG8","38.11","0.89","0.00"],["2026-10-08T20:00:00","AMMO.RCCKCTG1","38.63","0.38","1.03"],["2026-10-08T20:00:00","AMMO.RCCKCTG2","38.63","0.38","1.03"],["2026-10-08T20:00:00","AMMO.RCCKCTG3","38.63","0.38","1.03"],["2026-10-08T20:00:00","AMMO.RCCKCTG4","38.63","0.38","1.03"],["2026-10-08T20:00:00","AMMO.RUSHIS1","37.88","0.66","0.00"],["2026-10-08T20:00:00","AMMO.RUSHIS2","37.88","0.66","0.00"],["2026-10-08T20:00:00","AMMO.SHOWMS","35.90","-1.32","0.00"],["2026-10-08T20:00:00","AMMO.SIOUX1","37.62","0.40","0.00"],["2026-10-08T20:00:00","AMMO.SIOUX2","37.68","0.46","0.00"],["2026-10-08T20:00:00","AMMO.SPLITRAIL","37.82","0.60","0.00"],["2026-10-08T20:00:00","AMMO.TRIGCTG1","38.32","1.10","0.00"],["2026-10-08T20:00:00","AMMO.TS1","35.33","-1.89","0.00"],["2026-10-08T20:00:00","AMMO.TS2","37.80","0.58","0.00"],["2026-10-08T20:00:00","AMMO.UA.AZ","38.50","1.28","0.00"],["2026-10-08T20:00:00","AMMO.UE","38.05","0.80","0.03"],["2026-10-08T20:00:00","AMMO.UE.AZ","38.04","0.79","0.03"],["2026-10-08T20:00:00","AMMO.VANDALIA","38.42","1.20","0.00"],["2026-10-08T20:00:00","AMMO.VENCTG2","38.31","1.09","0.00"],["2026-10-08T20:00:00","AMMO.VENCTG3","38.30","1.08","0.00"],["2026-10-08T20:00:00","AMMO.VENCTG4","38.31","1.09","0.00"],["2026-10-08T20:00:00","AMMO.VENCTG5","38.31","1.09","0.00"],["2026-10-08T20:00:00","NSP.WHEATON_11","23.89","0.65","-13.98"],["2026-10-08T20:00:00","NSP.WHEATON_12","23.89","0.65","-13.98"],["2026-10-08T20:00:00","NSP.WHEATON_13","23.89","0.65","-13.98"],["2026-10-08T20:00:00","NSP.WILMAR1","23.25","-2.42","-11.55"],["2026-10-08T20:00:00","NSP.WILMAR2","23.25","-2.42","-11.55"],["2026-10-08T20:00:00","NSP.WIMUNI.AZ","25.45","1.97","-13.74"],["2026-10-08T20:00:00","NSP.WINDVEST1","22.93","-3.74","-10.55"],["2026-10-08T20:00:00","NSP.WOODST1","22.86","-3.80","-10.56"],["2026-10-08T20:00:00","NSP.WPIPST1","22.75","-3.85","-10.62"],["2026-10-08T20:00:00","NSP.WPPI","24.16","0.42","-13.48"],["2026-10-08T20:00:00","NSP.WPPI_1.AZ","24.16","0.42","-13.48"],["2026-10-08T20:00:00","NSP.WSSOT3.HYD","24.35","1.16","-14.03"],["2026-10-08T20:00:00","NSP.WSSOT4.HYD","24.35","1.16","-14.03"],["2026-10-08T20:00:00","NYISO","47.30","0.51","9.57"],["2026-10-08T20:00:00","OKGE","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","ONT","41.76","-0.41","4.95"],["2026-10-08T20:00:00","ONT.DECO.PSOUT","43.14","0.00","5.92"],["2026-10-08T20:00:00","ONT_W","34.00","-3.22","0.00"],["2026-10-08T20:00:00","OPPD","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","OTP.ANT","22.38","-3.99","-10.85"],["2026-10-08T20:00:00","OTP.ASHTAIII","23.69","-2.79","-10.74"],["2026-10-08T20:00:00","OTP.ASHTUBULA","23.69","-2.79","-10.74"],["2026-10-08T20:00:00","OTP.ASTORIA","22.77","-3.62","-10.83"],["2026-10-08T20:00:00","OTP.AZ","23.77","-2.85","-10.60"],["2026-10-08T20:00:00","OTP.BENSON.ARR","24.70","-1.37","-11.15"],["2026-10-08T20:00:00","OTP.BEPC1","23.74","-2.68","-10.80"],["2026-10-08T20:00:00","OTP.BIGSTON1","21.74","-4.63","-10.85"],["2026-10-08T20:00:00","OTP.BRDRS1.WND","22.66","-4.08","-10.48"],["2026-10-08T20:00:00","OTP.CENTER1","22.13","-4.63","-10.46"],["2026-10-08T20:00:00","OTP.COURTNY.WF","23.15","-3.46","-10.61"],["2026-10-08T20:00:00","OTP.COYOT1","21.91","-4.85","-10.46"],["2026-10-08T20:00:00","OTP.COYOT1AME","21.91","-4.85","-10.46"],["2026-10-08T20:00:00","OTP.CRIDG1.WND","22.14","-4.23","-10.85"],["2026-10-08T20:00:00","OTP.CRIDG2.WND","22.09","-4.28","-10.85"],["2026-10-08T20:00:00","OTP.DHWE","22.58","-3.81","-10.83"],["2026-10-08T20:00:00","OTP.DR1_2.WND","22.47","-3.94","-10.81"],["2026-10-08T20:00:00","OTP.DR3.WND","22.48","-3.93","-10.81"],["2026-10-08T20:00:00","OTP.EDGLYEDGL","22.32","-4.23","-10.67"],["2026-10-08T20:00:00","OTP.GRANTCO","25.58","-0.53","-11.11"],["2026-10-08T20:00:00","OTP.GRE","24.82","-1.36","-11.04"],["2026-10-08T20:00:00","OTP.GRE.ASHTII","23.69","-2.79","-10.74"],["2026-10-08T20:00:00","OTP.GRE.DEUEL","22.58","-3.81","-10.83"],["2026-10-08T20:00:00","OTP.GRE.DSA","22.94","-3.67","-10.61"],["2026-10-08T20:00:00","OTP.GRE.SPRTWD","22.85","-3.76","-10.61"],["2026-10-08T20:00:00","OTP.GREM_2.AZ","24.84","-1.33","-11.05"],["2026-10-08T20:00:00","OTP.HETLA","23.49","-2.84","-10.89"],["2026-10-08T20:00:00","OTP.HILS_1.AZ","24.33","-2.25","-10.64"],["2026-10-08T20:00:00","OTP.HLSOLAR","25.20","-1.00","-11.02"],["2026-10-08T20:00:00","OTP.JAMSPK1","23.35","-3.25","-10.62"],["2026-10-08T20:00:00","OTP.JAMSPK2","23.28","-3.32","-10.62"],["2026-10-08T20:00:00","OTP.LAKESWIND","25.24","-1.05","-10.93"],["2026-10-08T20:00:00","OTP.LANGDN1","23.71","-2.96","-10.55"],["2026-10-08T20:00:00","OTP.LANGDN2","23.71","-2.96","-10.55"],["2026-10-08T20:00:00","OTP.MDU","22.38","-3.99","-10.85"],["2026-10-08T20:00:00","OTP.MDU.BSTON1","21.74","-4.63","-10.85"],["2026-10-08T20:00:00","OTP.MDU.COYOTE","21.91","-4.85","-10.46"],["2026-10-08T20:00:00","OTP.MDUM_1.AZ","22.38","-3.99","-10.85"],["2026-10-08T20:00:00","OTP.MMPA","23.74","-2.87","-10.61"],["2026-10-08T20:00:00","OTP.MPC","23.92","-2.88","-10.42"],["2026-10-08T20:00:00","OTP.MPC.AGZ","23.63","-2.88","-10.71"],["2026-10-08T20:00:00","OTP.MPC.ASH","23.69","-2.79","-10.74"],["2026-10-08T20:00:00","OTP.MPC.ASH2","23.69","-2.79","-10.74"],["2026-10-08T20:00:00","OTP.MPC.BUTLER","23.97","-2.51","-10.74"],["2026-10-08T20:00:00","OTP.MPC.COYT1","21.91","-4.85","-10.46"],["2026-10-08T20:00:00","OTP.MPC.LANGDN","23.71","-2.96","-10.55"],["2026-10-08T20:00:00","OTP.MPC.OLVIII","22.17","-4.60","-10.45"],["2026-10-08T20:00:00","OTP.MPC.OXBOW","23.86","-2.59","-10.77"],["2026-10-08T20:00:00","OTP.MPC.YNG2","21.94","-4.83","-10.45"],["2026-10-08T20:00:00","OTP.MPWR","23.69","-2.79","-10.74"],["2026-10-08T20:00:00","OTP.MRES","25.35","-0.76","-11.11"],["2026-10-08T20:00:00","OTP.MRES.CVLR","23.61","-3.04","-10.57"],["2026-10-08T20:00:00","OTP.MRES.HILS","24.33","-2.25","-10.64"],["2026-10-08T20:00:00","OTP.MRES.NTWD","23.38","-3.23","-10.61"],["2026-10-08T20:00:00","OTP.MRES_8.AZ","25.33","-0.78","-11.11"],["2026-10-08T20:00:00","OTP.MUAG","24.26","-2.13","-10.83"],["2026-10-08T20:00:00","OTP.NSP","23.79","-2.75","-10.68"],["2026-10-08T20:00:00","OTP.NSPP_1.AZ","23.79","-2.75","-10.68"],["2026-10-08T20:00:00","OTP.NSPX.ADA","23.97","-2.51","-10.74"],["2026-10-08T20:00:00","OTP.NWPS","22.38","-3.99","-10.85"],["2026-10-08T20:00:00","OTP.OTP","23.80","-2.68","-10.74"],["2026-10-08T20:00:00","OTP.OTPW_1.AZ","23.72","-2.88","-10.62"],["2026-10-08T20:00:00","OTP.OTPW_10.AZ","26.76","0.00","-10.46"],["2026-10-08T20:00:00","OTP.OTPW_11.AZ","24.11","-2.23","-10.88"],["2026-10-08T20:00:00","OTP.OTPW_12.AZ","23.44","-3.25","-10.53"],["2026-10-08T20:00:00","OTP.OTPW_14.AZ","23.49","-2.84","-10.89"],["2026-10-08T20:00:00","OTP.OTPW_2.AZ","23.83","-2.72","-10.67"],["2026-10-08T20:00:00","OTP.OTPW_8.AZ","24.93","-1.28","-11.01"],["2026-10-08T20:00:00","OTP.OTPW_9.AZ","23.77","-2.88","-10.57"],["2026-10-08T20:00:00","OTP.RUGBY1_IBR","23.13","-3.62","-10.47"],["2026-10-08T20:00:00","OTP.RUGBY1MRES","23.13","-3.62","-10.47"],["2026-10-08T20:00:00","OTP.RUGBY1UMMP","23.13","-3.62","-10.47"],["2026-10-08T20:00:00","OTP.RUGBY1UPLS","23.13","-3.62","-10.47"],["2026-10-08T20:00:00","OTP.SLWAYO1","23.40","-2.95","-10.87"],["2026-10-08T20:00:00","OTP.TATANKA","22.72","-3.67","-10.83"],["2026-10-08T20:00:00","AMIL.RESE","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.RICHLAND","23.77","1.66","-15.11"],["2026-10-08T20:00:00","AMIL.RISING.H","38.43","0.10","1.11"],["2026-10-08T20:00:00","AMIL.RISING.L","38.45","0.12","1.11"],["2026-10-08T20:00:00","AMIL.RIVRFRRYS","38.64","0.35","1.07"],["2026-10-08T20:00:00","AMIL.RLGY01","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.RNGDRP","38.22","-0.07","1.07"],["2026-10-08T20:00:00","AMIL.RNGPSS","38.08","0.86","0.00"],["2026-10-08T20:00:00","AMIL.RPGI_1.AZ","26.87","-0.76","-9.59"],["2026-10-08T20:00:00","AMIL.RSPWIND","27.87","0.27","-9.62"],["2026-10-08T20:00:00","AMIL.RUBY","38.40","1.18","0.00"],["2026-10-08T20:00:00","AMIL.RUSHMORE","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.SALTCREEK","39.14","0.80","1.12"],["2026-10-08T20:00:00","AMIL.SBL_ASIBL","24.49","-2.18","-10.55"],["2026-10-08T20:00:00","AMIL.SDNY.MVP","38.49","0.17","1.10"],["2026-10-08T20:00:00","AMIL.SELC","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.SESRETAIL","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.SFE_IL","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.SIPC","35.95","0.74","-2.01"],["2026-10-08T20:00:00","AMIL.SIPC.BGRV","38.04","0.82","0.00"],["2026-10-08T20:00:00","AMIL.SIPM_1.AZ","38.48","0.95","0.31"],["2026-10-08T20:00:00","AMIL.SMRT","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.SNAPDGSL","38.13","0.91","0.00"],["2026-10-08T20:00:00","AMIL.SOY_2.AZ","36.81","0.60","-1.01"],["2026-10-08T20:00:00","AMIL.SSWE","38.41","0.08","1.11"],["2026-10-08T20:00:00","AMIL.STAR","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.STLNG.ARR","38.38","1.16","0.00"],["2026-10-08T20:00:00","AMIL.STWF","39.50","1.08","1.20"],["2026-10-08T20:00:00","AMIL.SUGARCRK","38.71","0.37","1.12"],["2026-10-08T20:00:00","AMIL.SWE_IL","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.SWEC.ARR","39.48","1.21","1.05"],["2026-10-08T20:00:00","AMIL.SWECC","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.SWGRASS","38.22","-0.07","1.07"],["2026-10-08T20:00:00","AMIL.SZE","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.SZE_SCI","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.TBCRSTAT","22.57","-2.76","-11.89"],["2026-10-08T20:00:00","AMIL.TBLUESSLR","38.11","0.89","0.00"],["2026-10-08T20:00:00","AMIL.THNK","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.TILTU1","38.70","0.35","1.13"],["2026-10-08T20:00:00","AMIL.TILTU2","38.70","0.35","1.13"],["2026-10-08T20:00:00","AMIL.TILTU3","38.70","0.35","1.13"],["2026-10-08T20:00:00","AMIL.TILTU4","38.70","0.35","1.13"],["2026-10-08T20:00:00","AMIL.TLDNSLR","38.11","0.89","0.00"],["2026-10-08T20:00:00","AMIL.TPM_123","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.TRA_ATRAE","24.42","-1.43","-11.37"],["2026-10-08T20:00:00","AMIL.TREX_IL","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.USSTL.ARR","38.37","1.15","0.00"],["2026-10-08T20:00:00","AMIL.VEM","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.VIN_AVINT","25.50","-0.04","-11.68"],["2026-10-08T20:00:00","AMIL.VRD","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.W_BRCTIPT","25.37","0.67","-12.52"],["2026-10-08T20:00:00","AMIL.WDRV.ARR","38.23","1.01","0.00"],["2026-10-08T20:00:00","AMIL.WISE.IWUS","38.47","0.13","1.12"],["2026-10-08T20:00:00","AMIL.WLBRWEST","25.46","0.30","-12.06"],["2026-10-08T20:00:00","AMIL.WOLV","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.WPSE","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.WPSE.DM","35.99","0.74","-1.97"],["2026-10-08T20:00:00","AMIL.WPSE.OLIN","38.30","1.08","0.00"],["2026-10-08T20:00:00","AMIL.WRSF","38.56","0.26","1.08"],["2026-10-08T20:00:00","AMIL.WVPA","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.WVPA_2.AZ","35.52","0.72","-2.42"],["2026-10-08T20:00:00","AMIL.WVPA_4.AZ","37.76","0.74","-0.20"],["2026-10-08T20:00:00","AMIL.WWEC","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.XLON","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.XOEN","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMMO.176803","37.89","0.67","0.00"],["2026-10-08T20:00:00","AMMO.179586","37.62","0.40","0.00"],["2026-10-08T20:00:00","AMMO.ADELITE","35.50","-1.69","-0.03"],["2026-10-08T20:00:00","AMMO.AEM.MO","38.05","0.80","0.03"],["2026-10-08T20:00:00","AMMO.ALTONA","37.44","0.22","0.00"],["2026-10-08T20:00:00","AMMO.AUDRN11","36.51","-0.71","0.00"],["2026-10-08T20:00:00","AMMO.AUDRN22","36.51","-0.71","0.00"],["2026-10-08T20:00:00","AMMO.AUDRN33","36.51","-0.71","0.00"],["2026-10-08T20:00:00","AMMO.AUDRN44","36.51","-0.71","0.00"],["2026-10-08T20:00:00","AMMO.AUDRN55","36.16","-1.06","0.00"],["2026-10-08T20:00:00","AMMO.AUDRN66","36.16","-1.06","0.00"],["2026-10-08T20:00:00","AMMO.AUDRN77","36.14","-1.08","0.00"],["2026-10-08T20:00:00","AMMO.AUDRN88","36.14","-1.08","0.00"],["2026-10-08T20:00:00","AMMO.BBS","37.51","0.29","0.00"],["2026-10-08T20:00:00","AMMO.BLUEJAY","38.42","1.20","0.00"],["2026-10-08T20:00:00","AMMO.BOWLGREEN","38.63","1.41","0.00"],["2026-10-08T20:00:00","AMMO.CALF_1.AZ","36.54","-0.68","0.00"],["2026-10-08T20:00:00","AMMO.CALI","38.05","0.80","0.03"],["2026-10-08T20:00:00","AMMO.CALLAWAY1","36.59","-0.63","0.00"],["2026-10-08T20:00:00","AMMO.CC.KEOKUK","38.42","0.14","1.06"],["2026-10-08T20:00:00","AMMO.CC.OSAGE","36.98","-0.24","0.00"],["2026-10-08T20:00:00","AMMO.CCG_1.AZ","38.42","1.20","0.00"],["2026-10-08T20:00:00","AMMO.CEC.AMRIZ","38.24","1.02","0.00"],["2026-10-08T20:00:00","AMMO.CENT","38.05","0.80","0.03"],["2026-10-08T20:00:00","AMMO.DBOBCATSO","38.01","0.79","0.00"],["2026-10-08T20:00:00","AMMO.DR.AMMO","38.19","0.97","0.00"],["2026-10-08T20:00:00","AMMO.DR.TRGT","37.97","0.75","0.00"],["2026-10-08T20:00:00","AMMO.ENVOY","38.56","1.34","0.00"],["2026-10-08T20:00:00","AMMO.ETL1","37.49","0.27","0.00"],["2026-10-08T20:00:00","AMMO.FGRDCTG1","37.15","-0.07","0.00"],["2026-10-08T20:00:00","AMMO.GOOSEGEN1","38.30","-0.03","1.11"],["2026-10-08T20:00:00","AMMO.GOOSEGEN2","38.30","-0.03","1.11"],["2026-10-08T20:00:00","AMIL.GME1","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.GRJ_AGRJ_","29.33","-2.81","-5.08"],["2026-10-08T20:00:00","AMIL.GRTPLAINS","38.08","0.86","0.00"],["2026-10-08T20:00:00","AMIL.GSWIND","28.30","0.30","-9.22"],["2026-10-08T20:00:00","AMIL.HEN_AMT_P","29.95","1.59","-8.86"],["2026-10-08T20:00:00","AMIL.HENNP.ARR","22.61","0.31","-14.92"],["2026-10-08T20:00:00","AMIL.HES","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.HISF","38.60","0.29","1.09"],["2026-10-08T20:00:00","AMIL.HOOPESTON","38.83","0.48","1.13"],["2026-10-08T20:00:00","AMIL.HSNVL.ARR","39.30","1.01","1.07"],["2026-10-08T20:00:00","AMIL.HVANA.ARR","38.55","0.21","1.12"],["2026-10-08T20:00:00","AMIL.IDTE","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.IGS","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.IMEA.BHSF","38.19","0.97","0.00"],["2026-10-08T20:00:00","AMIL.IMEA.HOOS","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.IMEA_1.AZ","37.08","0.83","-0.97"],["2026-10-08T20:00:00","AMIL.IOW_AFRYT","25.36","-0.09","-11.77"],["2026-10-08T20:00:00","AMIL.IP","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.IP.AZ","35.95","0.77","-2.04"],["2026-10-08T20:00:00","AMIL.IP.IMEA","36.39","0.66","-1.49"],["2026-10-08T20:00:00","AMIL.IPRETL","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.IPVS.MVP","38.52","0.22","1.08"],["2026-10-08T20:00:00","AMIL.JOPPA_AUX","38.84","0.97","0.65"],["2026-10-08T20:00:00","AMIL.KIMMEL","38.13","0.91","0.00"],["2026-10-08T20:00:00","AMIL.L69_AHOPK","25.28","1.04","-12.98"],["2026-10-08T20:00:00","AMIL.LEGOESR","38.54","0.23","1.09"],["2026-10-08T20:00:00","AMIL.LINCLAND1","38.37","0.06","1.09"],["2026-10-08T20:00:00","AMIL.LINCLAND2","38.37","0.06","1.09"],["2026-10-08T20:00:00","AMIL.LOTUS","38.35","0.04","1.09"],["2026-10-08T20:00:00","AMIL.MAROA.MVP","38.16","-0.18","1.12"],["2026-10-08T20:00:00","AMIL.MCEC","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.MCPU_1.AZ","38.09","0.87","0.00"],["2026-10-08T20:00:00","AMIL.MECWB_LPC","24.62","0.39","-12.99"],["2026-10-08T20:00:00","AMIL.MERDS.MVP","38.42","0.13","1.07"],["2026-10-08T20:00:00","AMIL.MES","35.94","0.74","-2.02"],["2026-10-08T20:00:00","AMIL.MFSF","38.59","0.34","1.03"],["2026-10-08T20:00:00","AMIL.MP2N","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.MPRG.ARR","21.11","0.05","-16.16"],["2026-10-08T20:00:00","AMIL.MRDSA.ARR","38.47","0.18","1.07"],["2026-10-08T20:00:00","AMIL.MSWP","38.57","0.23","1.12"],["2026-10-08T20:00:00","AMIL.MTCML","38.09","0.87","0.00"],["2026-10-08T20:00:00","AMIL.MULLIGAN","38.65","0.31","1.12"],["2026-10-08T20:00:00","AMIL.NEC1_1.AZ","38.92","0.67","1.03"],["2026-10-08T20:00:00","AMIL.NESL","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.NEWT_1.AZ","38.59","0.30","1.07"],["2026-10-08T20:00:00","AMIL.NEWTON21","38.21","-0.06","1.05"],["2026-10-08T20:00:00","AMIL.NLT_ANEW_","29.82","2.18","-9.58"],["2026-10-08T20:00:00","AMIL.NORRISDPC","38.78","0.51","1.05"],["2026-10-08T20:00:00","AMIL.NWTN_BF","38.33","0.06","1.05"],["2026-10-08T20:00:00","AMIL.NWTN_SF","38.33","0.06","1.05"],["2026-10-08T20:00:00","AMIL.OGLES.ARR","23.35","0.40","-14.27"],["2026-10-08T20:00:00","AMIL.P66T","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.PALMCOIL","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.PEARLG2","38.81","0.52","1.07"],["2026-10-08T20:00:00","AMIL.PEIC","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.PEIH","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.PIKESLR","38.76","0.49","1.05"],["2026-10-08T20:00:00","AMIL.PLSKI_AUX","38.82","0.95","0.65"],["2026-10-08T20:00:00","AMIL.PLSKI_SF","38.82","0.95","0.65"],["2026-10-08T20:00:00","AMIL.PLST","38.58","0.27","1.09"],["2026-10-08T20:00:00","AMIL.PPI","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.PRAIRIE1","38.51","0.18","1.11"],["2026-10-08T20:00:00","AMIL.PRAIRIECK","38.72","0.41","1.09"],["2026-10-08T20:00:00","AMIL.PRSPWF","38.30","-0.03","1.11"],["2026-10-08T20:00:00","AMIL.PS1.NIMP","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PS2.NIMP","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSG1.IMEA","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSG1.IMPA","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSG1.LGEP","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSG1.MEUC","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSG1.SIPC","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSG2.IMEA","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSG2.IMPA","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSG2.LGEP","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSG2.MEUC","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSG2.SIPC","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSGC1.AMP","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSGC1.KMP","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSGC1.PPI","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSGC2.AMP","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSGC2.KMP","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PSGC2.PPI","38.05","0.83","0.00"],["2026-10-08T20:00:00","AMIL.PTWF","39.09","0.73","1.14"],["2026-10-08T20:00:00","AMIL.PUBPOWIL","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.PWLFSLR","38.42","0.11","1.09"],["2026-10-08T20:00:00","AMIL.RECC_FPLP","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.REI2CTGA","38.31","0.01","1.08"],["2026-10-08T20:00:00","AMIL.REI2CTGB","38.31","0.01","1.08"],["2026-10-08T20:00:00","AMIL.REI2CTGC","38.31","0.01","1.08"],["2026-10-08T20:00:00","AMIL.REI2CTGD","38.31","0.01","1.08"],["2026-10-08T20:00:00","AMIL.REI2CTGE","38.31","0.01","1.08"],["2026-10-08T20:00:00","AMIL.REI2CTGF","38.31","0.01","1.08"],["2026-10-08T20:00:00","AMIL.REI2CTGG","38.31","0.01","1.08"],["2026-10-08T20:00:00","AMIL.REI2CTGH","38.31","0.01","1.08"],["2026-10-08T20:00:00","AMIL.REN1","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.RES.CNE","35.96","0.74","-2.00"],["2026-10-08T20:00:00","EES.STRSOL","35.12","-1.35","-0.75"],["2026-10-08T20:00:00","EES.SWTZ1.ARR","35.57","-0.96","-0.69"],["2026-10-08T20:00:00","EES.TAFTCOGEN","35.33","-1.89","0.00"],["2026-10-08T20:00:00","EES.TOL_BEND1","36.68","0.17","-0.71"],["2026-10-08T20:00:00","EES.TOL_BEND2","36.68","0.17","-0.71"],["2026-10-08T20:00:00","EES.UCB","35.36","-1.86","0.00"],["2026-10-08T20:00:00","EES.UCBECO","35.36","-1.86","0.00"],["2026-10-08T20:00:00","EES.UCBSUP","35.36","-1.86","0.00"],["2026-10-08T20:00:00","EES.UMBRIELSOL","36.90","0.34","-0.66"],["2026-10-08T20:00:00","EES.VIDALIA","35.69","-1.53","0.00"],["2026-10-08T20:00:00","EES.VIGNES.ARR","36.23","-0.99","0.00"],["2026-10-08T20:00:00","EES.WASHEC_CT1","36.17","-1.05","0.00"],["2026-10-08T20:00:00","EES.WASHEC_CT2","36.17","-1.05","0.00"],["2026-10-08T20:00:00","EES.WATRFD2","35.42","-1.80","0.00"],["2026-10-08T20:00:00","EES.WATRFD3","35.38","-1.84","0.00"],["2026-10-08T20:00:00","EES.WATRFD4_CT","35.42","-1.80","0.00"],["2026-10-08T20:00:00","EES.WLGLN2.ARR","36.17","-1.05","0.00"],["2026-10-08T20:00:00","EES.WLTGR1.ARR","35.25","-1.26","-0.71"],["2026-10-08T20:00:00","EES.WLWGN1.ARR","36.21","-1.01","0.00"],["2026-10-08T20:00:00","EES.WLWGN3.ARR","36.21","-1.01","0.00"],["2026-10-08T20:00:00","EKPC","32.01","0.05","-5.26"],["2026-10-08T20:00:00","EMBA.AEPE17","38.71","0.69","0.80"],["2026-10-08T20:00:00","EMBA.ATTALA1","37.13","-0.09","0.00"],["2026-10-08T20:00:00","EMBA.CC.CHCTW","37.08","-0.14","0.00"],["2026-10-08T20:00:00","EMBA.CC.HINDS1","36.52","-0.70","0.00"],["2026-10-08T20:00:00","EMBA.CHCTWCT1","37.07","-0.15","0.00"],["2026-10-08T20:00:00","EMBA.CHCTWCT2","37.08","-0.14","0.00"],["2026-10-08T20:00:00","EMBA.CHCTWCT3","37.08","-0.14","0.00"],["2026-10-08T20:00:00","EMBA.CHCTWST4","37.10","-0.12","0.00"],["2026-10-08T20:00:00","EMBA.DELTA_WND","38.20","0.16","0.82"],["2026-10-08T20:00:00","EMBA.DR.EML20","37.95","0.41","0.32"],["2026-10-08T20:00:00","EMBA.EMILD","37.63","0.18","0.23"],["2026-10-08T20:00:00","EMBA.EMILD.RLA","37.72","0.21","0.29"],["2026-10-08T20:00:00","EMBA.G_ANDRUS1","37.86","0.64","0.00"],["2026-10-08T20:00:00","EMBA.G_GULF_A","35.84","-1.38","0.00"],["2026-10-08T20:00:00","EMBA.G_GULF_M","35.84","-1.38","0.00"],["2026-10-08T20:00:00","EMBA.G_GULF_N","35.84","-1.38","0.00"],["2026-10-08T20:00:00","EMBA.GREER170","37.47","0.25","0.00"],["2026-10-08T20:00:00","EMBA.GREER30","37.47","0.25","0.00"],["2026-10-08T20:00:00","EMBA.HINDS1_ST","36.52","-0.70","0.00"],["2026-10-08T20:00:00","EMBA.HINDS1CT1","36.52","-0.70","0.00"],["2026-10-08T20:00:00","EMBA.HINDS1CT2","36.52","-0.70","0.00"],["2026-10-08T20:00:00","EMBA.HINDS2","36.52","-0.70","0.00"],["2026-10-08T20:00:00","EMBA.HVGSOL","38.01","0.79","0.00"],["2026-10-08T20:00:00","EMBA.MEAM","38.07","0.85","0.00"],["2026-10-08T20:00:00","EMBA.PRVS","37.13","-0.09","0.00"],["2026-10-08T20:00:00","EMBA.RGDS","37.86","0.64","0.00"],["2026-10-08T20:00:00","EMBA.SUNFLOWER","38.55","1.33","0.00"],["2026-10-08T20:00:00","EMBA.WDFSOL","40.17","0.99","1.96"],["2026-10-08T20:00:00","EMBA.WILDWDSO","38.84","1.62","0.00"],["2026-10-08T20:00:00","EMBA.YAZOOCTY","37.82","0.60","0.00"],["2026-10-08T20:00:00","FE","32.01","0.05","-5.26"],["2026-10-08T20:00:00","GIBSON1234.AGG","37.68","0.46","0.00"],["2026-10-08T20:00:00","GLH.EEI7B1.ARR","38.82","0.95","0.65"],["2026-10-08T20:00:00","GLH.EEI7B2.ARR","38.82","0.95","0.65"],["2026-10-08T20:00:00","GLH.EEI7B3.ARR","38.82","0.95","0.65"],["2026-10-08T20:00:00","GLH.JOPPA4.ARR","38.82","0.95","0.65"],["2026-10-08T20:00:00","GLH.JOPPA5.ARR","38.82","0.95","0.65"],["2026-10-08T20:00:00","GLH.JOPPA6.ARR","38.82","0.95","0.65"],["2026-10-08T20:00:00","GLH.MEPI4.ARR","38.82","0.95","0.65"],["2026-10-08T20:00:00","GLH.MEPI5.ARR","38.82","0.95","0.65"],["2026-10-08T20:00:00","GRDA","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","GRE.AEPEDMU","23.47","-1.45","-12.30"],["2026-10-08T20:00:00","GRE.AEPEML","24.46","-0.81","-11.95"],["2026-10-08T20:00:00","GRE.ALTW","23.89","-2.18","-11.15"],["2026-10-08T20:00:00","GRE.ALTW.ENDVI","23.91","-2.61","-10.70"],["2026-10-08T20:00:00","GRE.ARWHDEGS","30.13","4.25","-11.34"],["2026-10-08T20:00:00","GRE.AZ","24.02","-1.49","-11.71"],["2026-10-08T20:00:00","GRE.BEPCMP.CWT","24.52","-1.29","-11.41"],["2026-10-08T20:00:00","GRE.BEPM.CWT","24.66","-1.20","-11.36"],["2026-10-08T20:00:00","GRE.CAMBRCAMB","25.64","0.72","-12.30"],["2026-10-08T20:00:00","GRE.CAMBRCAMB2","25.64","0.72","-12.30"],["2026-10-08T20:00:00","GRE.CHRISFRWD","23.85","-2.59","-10.78"],["2026-10-08T20:00:00","GRE.ELKRI4","23.94","-0.95","-12.33"],["2026-10-08T20:00:00","GRE.ELMCR2_IBR","23.31","-2.81","-11.10"],["2026-10-08T20:00:00","GRE.ELMCRK","23.31","-2.81","-11.10"],["2026-10-08T20:00:00","GRE.GMARAGMAR","29.53","3.65","-11.34"],["2026-10-08T20:00:00","GRE.GRE","24.66","-0.62","-11.94"],["2026-10-08T20:00:00","GRE.GRE.CXS","24.51","-0.37","-12.34"],["2026-10-08T20:00:00","GRE.HUC","24.12","-1.12","-11.98"],["2026-10-08T20:00:00","GRE.LITCH_QS","26.80","1.48","-11.90"],["2026-10-08T20:00:00","GRE.LITCHF_1","26.80","1.48","-11.90"],["2026-10-08T20:00:00","GRE.LKFLGR1","23.31","-2.81","-11.10"],["2026-10-08T20:00:00","GRE.LKFLGR2","23.31","-2.81","-11.10"],["2026-10-08T20:00:00","GRE.LKFLGR3","23.26","-2.86","-11.10"],["2026-10-08T20:00:00","GRE.LKFLGR4","23.26","-2.86","-11.10"],["2026-10-08T20:00:00","GRE.LKFLGR5","23.26","-2.86","-11.10"],["2026-10-08T20:00:00","GRE.LKFLGR6","23.26","-2.86","-11.10"],["2026-10-08T20:00:00","GRE.MAPLEMAPL","24.48","-0.52","-12.22"],["2026-10-08T20:00:00","GRE.MMPA","24.22","-0.67","-12.33"],["2026-10-08T20:00:00","GRE.MORA__2_5","26.00","0.93","-12.15"],["2026-10-08T20:00:00","GRE.MORA__6","26.00","0.93","-12.15"],["2026-10-08T20:00:00","GRE.MOWER2","23.70","-0.92","-12.60"],["2026-10-08T20:00:00","GRE.MP.GRE","24.13","-1.76","-11.33"],["2026-10-08T20:00:00","GRE.NBRNCG_QS","25.14","0.25","-12.33"],["2026-10-08T20:00:00","GRE.NFW_1","23.00","-3.78","-10.44"],["2026-10-08T20:00:00","MP.MPM_1.AZ","22.49","-3.80","-10.93"],["2026-10-08T20:00:00","MP.MPM_2.AZ","22.49","-3.80","-10.93"],["2026-10-08T20:00:00","MP.MRES","24.56","-1.35","-11.31"],["2026-10-08T20:00:00","MP.OLIVER12","22.15","-4.62","-10.45"],["2026-10-08T20:00:00","MP.TACHB1","25.93","0.05","-11.34"],["2026-10-08T20:00:00","MP.TACHB2","25.93","0.05","-11.34"],["2026-10-08T20:00:00","MP.TACRIDGE1","22.64","-3.66","-10.92"],["2026-10-08T20:00:00","MP.THOMSON","23.99","-1.18","-12.05"],["2026-10-08T20:00:00","MP.WPPI_BOS4","21.27","-4.95","-11.00"],["2026-10-08T20:00:00","MPS","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","MPS.CROSSROAD1","38.60","0.57","0.81"],["2026-10-08T20:00:00","MPS.CROSSROAD2","38.60","0.57","0.81"],["2026-10-08T20:00:00","MPS.CROSSROAD3","38.60","0.57","0.81"],["2026-10-08T20:00:00","MPS.CROSSROAD4","38.60","0.57","0.81"],["2026-10-08T20:00:00","MPW.AZ","25.31","0.19","-12.10"],["2026-10-08T20:00:00","MPW.MPW","25.31","0.19","-12.10"],["2026-10-08T20:00:00","MPW.UNIT_7","25.33","0.19","-12.08"],["2026-10-08T20:00:00","MPW.UNIT_8","25.33","0.19","-12.08"],["2026-10-08T20:00:00","MPW.UNIT_9","25.23","0.03","-12.02"],["2026-10-08T20:00:00","MS.HUB","36.78","-0.44","0.00"],["2026-10-08T20:00:00","NIPS.AM","62.59","1.01","24.36"],["2026-10-08T20:00:00","NIPS.AZ","60.26","1.00","22.04"],["2026-10-08T20:00:00","NIPS.BAILY.ARR","161.88","0.85","123.81"],["2026-10-08T20:00:00","NIPS.BCWF.SIG","39.50","1.08","1.20"],["2026-10-08T20:00:00","NIPS.BENTONCO","39.50","1.08","1.20"],["2026-10-08T20:00:00","NIPS.BP","62.59","1.01","24.36"],["2026-10-08T20:00:00","NIPS.BURROAK.H","49.55","0.89","11.44"],["2026-10-08T20:00:00","NIPS.BURROAK.L","60.07","0.94","21.91"],["2026-10-08T20:00:00","NIPS.CARGILL","62.59","1.01","24.36"],["2026-10-08T20:00:00","NIPS.CARPNTRWF","50.01","0.62","12.17"],["2026-10-08T20:00:00","NIPS.CAVALRYBS","49.84","0.75","11.87"],["2026-10-08T20:00:00","NIPS.CAVALRYSF","49.84","0.75","11.87"],["2026-10-08T20:00:00","NIPS.CC.WHITN","66.14","0.54","28.38"],["2026-10-08T20:00:00","NIPS.DUNNBR1SF","89.85","0.74","51.89"],["2026-10-08T20:00:00","NIPS.DUNNBR2BS","39.24","0.67","1.35"],["2026-10-08T20:00:00","NIPS.DUNNBR2SF","39.24","0.67","1.35"],["2026-10-08T20:00:00","NIPS.ERC_TEST","62.59","1.01","24.36"],["2026-10-08T20:00:00","NIPS.EWNMAC.NU","60.11","1.10","21.79"],["2026-10-08T20:00:00","NIPS.HWND1.IPL","50.36","1.16","11.98"],["2026-10-08T20:00:00","NIPS.IMPA","63.66","3.55","22.89"],["2026-10-08T20:00:00","NIPS.IMPA_1.AZ","62.99","3.98","21.79"],["2026-10-08T20:00:00","NIPS.INCRMLSP","50.01","0.62","12.17"],["2026-10-08T20:00:00","NIPS.INCROSWF","50.01","0.62","12.17"],["2026-10-08T20:00:00","NIPS.INCROSWF2","50.01","0.62","12.17"],["2026-10-08T20:00:00","NIPS.JASPERCO","79.64","1.44","40.98"],["2026-10-08T20:00:00","NIPS.LAKES","53.21","1.05","14.94"],["2026-10-08T20:00:00","NIPS.MAIZEMSV","142.25","1.10","103.93"],["2026-10-08T20:00:00","NIPS.MCHCP.ARR","159.65","1.14","121.29"],["2026-10-08T20:00:00","NIPS.MICHCP12","162.19","0.70","124.27"],["2026-10-08T20:00:00","NIPS.MITCH.ARR","87.29","0.75","49.32"],["2026-10-08T20:00:00","NIPS.MNTIC2.NU","53.64","1.00","15.42"],["2026-10-08T20:00:00","NIPS.MUNSTR.LN","-48.65","0.32","-86.19"],["2026-10-08T20:00:00","NIPS.NIPS","62.59","1.01","24.36"],["2026-10-08T20:00:00","NIPS.NLMK","62.59","1.01","24.36"],["2026-10-08T20:00:00","NIPS.NORWAPNOR","53.19","1.08","14.89"],["2026-10-08T20:00:00","NIPS.OAKDAPOAK","52.30","1.05","14.03"],["2026-10-08T20:00:00","NIPS.PRATTIND","62.59","1.01","24.36"],["2026-10-08T20:00:00","NIPS.PRAXAIR","62.59","1.01","24.36"],["2026-10-08T20:00:00","NIPS.REYNO.MVP","50.95","0.68","13.05"],["2026-10-08T20:00:00","NIPS.ROSEWRWF","51.66","0.73","13.71"],["2026-10-08T20:00:00","NIPS.SCHAHP16A","64.82","0.60","27.00"],["2026-10-08T20:00:00","NIPS.SCHAHP16B","64.82","0.60","27.00"],["2026-10-08T20:00:00","NIPS.SCHAHP17","39.20","0.64","1.34"],["2026-10-08T20:00:00","NIPS.SCHAHP18","39.20","0.64","1.34"],["2026-10-08T20:00:00","NIPS.STJOHN.LN","-14.85","0.32","-52.39"],["2026-10-08T20:00:00","NIPS.USS","62.59","1.01","24.36"],["2026-10-08T20:00:00","NIPS.WHITNGT1","66.14","0.54","28.38"],["2026-10-08T20:00:00","NIPS.WHITNGT2","66.14","0.54","28.38"],["2026-10-08T20:00:00","NIPS.WHITNST","66.14","0.54","28.38"],["2026-10-08T20:00:00","NIPS.WVPA","70.46","1.92","31.32"],["2026-10-08T20:00:00","NIPS.WVPA_1.AZ","70.60","1.95","31.43"],["2026-10-08T20:00:00","NPPD","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","NSP.ADAMSWD1","26.14","0.63","-11.71"],["2026-10-08T20:00:00","NSP.AEPE11","25.95","2.39","-13.66"],["2026-10-08T20:00:00","NSP.AEPE13","25.95","2.39","-13.66"],["2026-10-08T20:00:00","NSP.AEPE18","25.35","0.38","-12.25"],["2026-10-08T20:00:00","NSP.AEPE3","25.67","2.53","-14.08"],["2026-10-08T20:00:00","NSP.AEPE4","25.95","2.39","-13.66"],["2026-10-08T20:00:00","NSP.AEPE5","25.95","2.39","-13.66"],["2026-10-08T20:00:00","NSP.AEPE8","25.95","2.39","-13.66"],["2026-10-08T20:00:00","NSP.AGASSIZBE","23.97","-2.51","-10.74"],["2026-10-08T20:00:00","NSP.ALDRIHERC","24.02","-0.74","-12.46"],["2026-10-08T20:00:00","NSP.ANSON2","23.42","-3.55","-10.25"],["2026-10-08T20:00:00","NSP.ANSON3","23.42","-3.55","-10.25"],["2026-10-08T20:00:00","NSP.ANSON4","23.42","-3.55","-10.25"],["2026-10-08T20:00:00","NSP.AZ","24.05","-0.59","-12.58"],["2026-10-08T20:00:00","NSP.BAYFRN5","24.39","0.56","-13.39"],["2026-10-08T20:00:00","NSP.BAYFRN6","24.39","0.56","-13.39"],["2026-10-08T20:00:00","NSP.BE","23.57","-2.30","-11.35"],["2026-10-08T20:00:00","NSP.BE1","23.57","-2.30","-11.35"],["2026-10-08T20:00:00","NSP.BE2","23.57","-2.30","-11.35"],["2026-10-08T20:00:00","NSP.BELW_1.AZ","23.57","-2.30","-11.35"],["2026-10-08T20:00:00","NSP.BEPC","25.16","-0.68","-11.38"],["2026-10-08T20:00:00","NSP.BIGBLUE","23.29","-2.57","-11.36"],["2026-10-08T20:00:00","NSP.BIGFALL_A","24.65","1.17","-13.74"],["2026-10-08T20:00:00","NSP.BLKBROOK","25.50","1.66","-13.38"],["2026-10-08T20:00:00","AECI","35.22","-1.64","-0.36"],["2026-10-08T20:00:00","AECI.ALTW","36.37","1.55","-2.40"],["2026-10-08T20:00:00","AECI.AMMO","37.22","0.00","0.00"],["2026-10-08T20:00:00","AECI.APM_1.AZ","37.22","0.00","0.00"],["2026-10-08T20:00:00","AECI.APM_2.AZ","35.47","-1.75","0.00"],["2026-10-08T20:00:00","AECI.CWLD","35.47","-1.75","0.00"],["2026-10-08T20:00:00","AEP","32.01","0.05","-5.26"],["2026-10-08T20:00:00","AEP.GIB5.ARR","37.66","0.44","0.00"],["2026-10-08T20:00:00","AEP.PSGC1.AMP","38.05","0.83","0.00"],["2026-10-08T20:00:00","AEP.PSGC2.AMP","38.05","0.83","0.00"],["2026-10-08T20:00:00","ALTE.1ROCKGEN","20.45","-0.24","-16.53"],["2026-10-08T20:00:00","ALTE.ALBANY","23.95","1.85","-15.12"],["2026-10-08T20:00:00","ALTE.ALTE","21.74","0.72","-16.20"],["2026-10-08T20:00:00","ALTE.AZ","21.73","0.71","-16.20"],["2026-10-08T20:00:00","ALTE.BEARCRK","24.60","2.03","-14.65"],["2026-10-08T20:00:00","ALTE.BVRDAM","21.57","0.83","-16.48"],["2026-10-08T20:00:00","ALTE.CASSVILLE","23.91","0.85","-14.16"],["2026-10-08T20:00:00","ALTE.CC.RIVS1","19.18","-0.75","-17.29"],["2026-10-08T20:00:00","ALTE.CC.RIVS2","19.18","-0.75","-17.29"],["2026-10-08T20:00:00","ALTE.CC.WRIVS1","19.26","-0.75","-17.21"],["2026-10-08T20:00:00","ALTE.CC.WRIVS2","19.26","-0.75","-17.21"],["2026-10-08T20:00:00","ALTE.CEDARDGE","20.55","-0.12","-16.55"],["2026-10-08T20:00:00","ALTE.COLUMBAL1","19.85","-0.94","-16.43"],["2026-10-08T20:00:00","ALTE.COLUMBAL2","19.85","-0.94","-16.43"],["2026-10-08T20:00:00","ALTE.CRAWFISH","20.60","0.13","-16.75"],["2026-10-08T20:00:00","ALTE.DR.ALTM","20.83","0.38","-16.77"],["2026-10-08T20:00:00","ALTE.EDG.ESR","20.00","-0.32","-16.90"],["2026-10-08T20:00:00","ALTE.EDG3.ARR","20.18","-0.21","-16.83"],["2026-10-08T20:00:00","ALTE.EDGG5G5","20.00","-0.32","-16.90"],["2026-10-08T20:00:00","ALTE.GRANT.ESR","24.06","1.17","-14.33"],["2026-10-08T20:00:00","ALTE.GRANTCTY","24.06","1.17","-14.33"],["2026-10-08T20:00:00","ALTE.JUN31.ARR","24.53","1.90","-14.59"],["2026-10-08T20:00:00","ALTE.KILBOUNIL","22.00","0.44","-15.66"],["2026-10-08T20:00:00","ALTE.LD03","21.61","0.77","-16.38"],["2026-10-08T20:00:00","ALTE.NEENAHG1","20.75","-0.27","-16.20"],["2026-10-08T20:00:00","ALTE.NEENAHG2","20.75","-0.27","-16.20"],["2026-10-08T20:00:00","ALTE.NLSD1.ARR","24.04","0.90","-14.08"],["2026-10-08T20:00:00","ALTE.NLSD2.ARR","24.04","0.90","-14.08"],["2026-10-08T20:00:00","ALTE.NROCK","21.07","0.51","-16.66"],["2026-10-08T20:00:00","ALTE.ONIONRIV","19.68","-0.44","-17.10"],["2026-10-08T20:00:00","ALTE.PADDOCK","19.31","-0.62","-17.29"],["2026-10-08T20:00:00","ALTE.PAR_1.AZ","21.25","0.32","-16.29"],["2026-10-08T20:00:00","ALTE.PDSG1S1","22.22","0.70","-15.70"],["2026-10-08T20:00:00","ALTE.PPKC.ESR1","20.57","-0.41","-16.24"],["2026-10-08T20:00:00","ALTE.QUILTBLCK","23.98","1.49","-14.73"],["2026-10-08T20:00:00","ALTE.ROCKGEN2","20.45","-0.24","-16.53"],["2026-10-08T20:00:00","ALTE.ROCKGEN3","20.45","-0.24","-16.53"],["2026-10-08T20:00:00","ALTE.SFONDDLG1","20.27","-0.39","-16.56"],["2026-10-08T20:00:00","ALTE.SFONDDLG2","20.29","-0.37","-16.56"],["2026-10-08T20:00:00","ALTE.SFONDDLG3","20.29","-0.37","-16.56"],["2026-10-08T20:00:00","ALTE.SFONDDLG4","20.29","-0.37","-16.56"],["2026-10-08T20:00:00","ALTE.SHEB1","20.01","-0.37","-16.84"],["2026-10-08T20:00:00","ALTE.SHEB2","20.01","-0.37","-16.84"],["2026-10-08T20:00:00","ALTE.SHPSN.ARR","21.05","0.49","-16.66"],["2026-10-08T20:00:00","ALTE.SPRINGFD","20.22","-0.26","-16.74"],["2026-10-08T20:00:00","ALTE.TOWNECT_1","19.18","-0.75","-17.29"],["2026-10-08T20:00:00","ALTE.TOWNECT_2","19.18","-0.75","-17.29"],["2026-10-08T20:00:00","ALTE.TOWNEST11","19.18","-0.75","-17.29"],["2026-10-08T20:00:00","ALTE.TOWNEST12","19.18","-0.75","-17.29"],["2026-10-08T20:00:00","ALTE.WAUTOMA","23.01","1.36","-15.57"],["2026-10-08T20:00:00","ALTE.WOOD.ESR","23.94","1.51","-14.79"],["2026-10-08T20:00:00","ALTE.WOODCTY","23.94","1.51","-14.79"],["2026-10-08T20:00:00","ALTE.WPPI_1.AZ","24.87","2.19","-14.54"],["2026-10-08T20:00:00","ALTE.WRIVS_CT1","19.27","-0.74","-17.21"],["2026-10-08T20:00:00","ALTE.WRIVS_CT2","19.27","-0.74","-17.21"],["2026-10-08T20:00:00","ALTE.WRIVS_ST1","19.25","-0.76","-17.21"],["2026-10-08T20:00:00","ALTE.WRIVS_ST2","19.25","-0.76","-17.21"],["2026-10-08T20:00:00","ALTW.8THST.ARR","23.84","0.32","-13.70"],["2026-10-08T20:00:00","ALTW.ADAMSADAM","23.58","-0.98","-12.66"],["2026-10-08T20:00:00","ALTW.ALTW","28.26","0.07","-9.03"],["2026-10-08T20:00:00","ALTW.AMESWIND","23.11","-2.95","-11.16"],["2026-10-08T20:00:00","ALTW.ARMST.ARR","24.28","-2.12","-10.82"],["2026-10-08T20:00:00","ALTW.AZ","28.12","0.09","-9.19"],["2026-10-08T20:00:00","ALTW.BART1AGR","23.32","-1.72","-12.18"],["2026-10-08T20:00:00","ALTW.BART1WPPI","23.32","-1.72","-12.18"],["2026-10-08T20:00:00","ALTW.BARTON2","23.32","-1.72","-12.18"],["2026-10-08T20:00:00","ALTW.BENT_TREE","23.39","-1.77","-12.06"],["2026-10-08T20:00:00","ALTW.BEPM.CBLD","24.90","-0.55","-11.77"],["2026-10-08T20:00:00","ALTW.BRLGTN1","30.06","1.82","-8.98"],["2026-10-08T20:00:00","ALTW.BRLGTN2","30.06","1.82","-8.98"],["2026-10-08T20:00:00","ALTW.BRLGTN3","30.06","1.82","-8.98"],["2026-10-08T20:00:00","ALTW.BRLGTN4","30.06","1.82","-8.98"],["2026-10-08T20:00:00","ALTW.BRLGTN5","30.04","1.71","-8.89"],["2026-10-08T20:00:00","ALTW.BROOKE1","24.74","-2.06","-10.42"],["2026-10-08T20:00:00","ALTW.BVR.ARR","22.80","-0.48","-13.94"],["2026-10-08T20:00:00","ALTW.CC.EMERY1","23.56","-2.09","-11.57"],["2026-10-08T20:00:00","ALTW.CC.EMERY2","23.56","-2.09","-11.57"],["2026-10-08T20:00:00","ALTW.CC.MGS1","21.72","-3.47","-12.03"],["2026-10-08T20:00:00","ALTW.CC.MGS2","21.73","-3.46","-12.03"],["2026-10-08T20:00:00","ALTW.CERROG1","23.63","-2.13","-11.46"],["2026-10-08T20:00:00","ALTW.CMMPA.MTL","24.22","-2.03","-10.97"],["2026-10-08T20:00:00","ALTW.CMMPA.SPR","25.18","-0.90","-11.14"],["2026-10-08T20:00:00","ALTW.CMMPA.WIN","23.97","-2.43","-10.82"],["2026-10-08T20:00:00","ALTW.CRLK2WPL","23.05","-2.23","-11.94"],["2026-10-08T20:00:00","MEC.FARMER","34.33","-2.84","-0.05"],["2026-10-08T20:00:00","MEC.GDMEC_1","25.12","-2.51","-9.59"],["2026-10-08T20:00:00","MEC.GDMEC_1_3","25.10","-2.53","-9.59"],["2026-10-08T20:00:00","MEC.GDMEC_2","25.12","-2.51","-9.59"],["2026-10-08T20:00:00","MEC.GDMEC_2_3","25.10","-2.53","-9.59"],["2026-10-08T20:00:00","MEC.GENESEO","28.93","-1.88","-6.41"],["2026-10-08T20:00:00","MEC.GLACIERS","23.61","-3.44","-10.17"],["2026-10-08T20:00:00","MEC.HCPD.ABRN","31.89","-2.27","-3.06"],["2026-10-08T20:00:00","MEC.HIGHLAND1","23.41","-3.43","-10.38"],["2026-10-08T20:00:00","MEC.HIGHLAND2","23.41","-3.43","-10.38"],["2026-10-08T20:00:00","MEC.HIGHLAND3","23.44","-3.40","-10.38"],["2026-10-08T20:00:00","MEC.HOLLIDAYCR","23.80","-2.97","-10.45"],["2026-10-08T20:00:00","MEC.HRTDV2.WND","34.26","-2.89","-0.07"],["2026-10-08T20:00:00","MEC.IDAGROVE","23.58","-3.84","-9.80"],["2026-10-08T20:00:00","MEC.IDAGROVEW","23.71","-3.74","-9.77"],["2026-10-08T20:00:00","MEC.IVESTER","23.16","-2.21","-11.85"],["2026-10-08T20:00:00","MEC.KNOXIN_1","27.97","0.31","-9.56"],["2026-10-08T20:00:00","MEC.KOSUTH.MVP","23.70","-2.80","-10.72"],["2026-10-08T20:00:00","MEC.LAUREL_1","22.63","-2.90","-11.69"],["2026-10-08T20:00:00","MEC.LOUISA_1","23.85","-1.07","-12.30"],["2026-10-08T20:00:00","MEC.LUNDGREN","24.14","-2.98","-10.10"],["2026-10-08T20:00:00","MEC.LUNDQS_1","25.38","0.22","-12.06"],["2026-10-08T20:00:00","MEC.LVED_1.AZ","26.19","-0.76","-10.27"],["2026-10-08T20:00:00","MEC.MACKSBURG","35.16","-3.75","1.69"],["2026-10-08T20:00:00","MEC.MEAN.LD","27.79","-0.42","-9.01"],["2026-10-08T20:00:00","MEC.MEAN_1.AZ","31.89","-2.27","-3.06"],["2026-10-08T20:00:00","MEC.MEAN_10.AZ","25.20","0.55","-12.57"],["2026-10-08T20:00:00","MEC.MEAN_2.AZ","24.11","-0.23","-12.88"],["2026-10-08T20:00:00","MEC.MEAN_3.AZ","25.79","-1.77","-9.66"],["2026-10-08T20:00:00","MEC.MEAN_4.AZ","24.77","0.41","-12.86"],["2026-10-08T20:00:00","MEC.MEAN_5.AZ","25.33","-1.58","-10.31"],["2026-10-08T20:00:00","MEC.MEAN_6.AZ","35.63","-1.52","-0.07"],["2026-10-08T20:00:00","MEC.MEAN_7.AZ","21.06","-3.35","-12.81"],["2026-10-08T20:00:00","MEC.MEAN_8.AZ","26.17","-0.78","-10.27"],["2026-10-08T20:00:00","MEC.MECB","29.48","-2.01","-5.73"],["2026-10-08T20:00:00","MEC.MILLSLR","33.90","-3.26","-0.06"],["2026-10-08T20:00:00","MEC.MOLCT_14","23.41","-0.27","-13.54"],["2026-10-08T20:00:00","MEC.MORNLIGHT","34.13","-3.02","-0.07"],["2026-10-08T20:00:00","MEC.MRES.PELLA","26.64","-0.67","-9.91"],["2026-10-08T20:00:00","MEC.MRES_1.AZ","36.54","-3.26","2.58"],["2026-10-08T20:00:00","MEC.NEALN_3","22.27","-3.48","-11.47"],["2026-10-08T20:00:00","MEC.NEALS_4","22.24","-3.51","-11.47"],["2026-10-08T20:00:00","MEC.NORTHENG","26.82","-1.03","-9.37"],["2026-10-08T20:00:00","MEC.NWHAR_IBR","-13.88","-3.66","-47.44"],["2026-10-08T20:00:00","MEC.OAKGRM.MVP","23.27","-0.49","-13.46"],["2026-10-08T20:00:00","MEC.OBRIEN","23.46","-3.22","-10.54"],["2026-10-08T20:00:00","MEC.OBRIEN.MVP","23.50","-3.18","-10.54"],["2026-10-08T20:00:00","MEC.ORIENT1","34.16","-3.00","-0.06"],["2026-10-08T20:00:00","MEC.OTTUMWA1","38.31","0.08","1.01"],["2026-10-08T20:00:00","MEC.PALOALTO1","23.62","-2.94","-10.66"],["2026-10-08T20:00:00","MEC.PELLA","26.79","-0.51","-9.92"],["2026-10-08T20:00:00","MEC.PHEC_1","25.19","-2.35","-9.68"],["2026-10-08T20:00:00","MEC.PHEC_2","25.19","-2.35","-9.68"],["2026-10-08T20:00:00","MEC.PHEC_3","25.19","-2.35","-9.68"],["2026-10-08T20:00:00","MEC.PLYMOUTH1","23.52","-3.63","-10.07"],["2026-10-08T20:00:00","MEC.PMEU_1.AZ","26.79","-0.51","-9.92"],["2026-10-08T20:00:00","MEC.POCHNT_1","24.02","-2.88","-10.32"],["2026-10-08T20:00:00","MEC.PPWIND","24.06","-2.82","-10.34"],["2026-10-08T20:00:00","MEC.PRAIRIE","24.87","-1.53","-10.82"],["2026-10-08T20:00:00","MEC.RHILLS14","35.12","-2.02","-0.08"],["2026-10-08T20:00:00","MEC.RHILLS58","35.12","-2.02","-0.08"],["2026-10-08T20:00:00","MEC.RIVSID.ARR","23.18","-0.46","-13.58"],["2026-10-08T20:00:00","MEC.RLGY01","23.38","-0.30","-13.54"],["2026-10-08T20:00:00","MEC.ROLLHILL_1","33.91","-3.25","-0.06"],["2026-10-08T20:00:00","MEC.ROLLHILL_2","33.87","-3.29","-0.06"],["2026-10-08T20:00:00","MEC.ROLLHILL_3","33.88","-3.28","-0.06"],["2026-10-08T20:00:00","MEC.RRHP_U1","25.86","-1.45","-9.91"],["2026-10-08T20:00:00","MEC.RRHP_U2","25.86","-1.45","-9.91"],["2026-10-08T20:00:00","MEC.SHENDHILLS","34.31","-2.86","-0.05"],["2026-10-08T20:00:00","MEC.SHENDO_1","34.57","-2.59","-0.06"],["2026-10-08T20:00:00","MEC.SOTHRNHL1","34.23","-2.93","-0.06"],["2026-10-08T20:00:00","MEC.STORMLK_1","24.70","-2.21","-10.31"],["2026-10-08T20:00:00","MEC.SYCAMO_1","25.30","-2.28","-9.64"],["2026-10-08T20:00:00","MEC.SYCAMO_2","25.30","-2.28","-9.64"],["2026-10-08T20:00:00","MEC.UPLS_1.AZ","23.04","-0.57","-13.61"],["2026-10-08T20:00:00","MEC.UPLS_2.AZ","25.23","-1.45","-10.54"],["2026-10-08T20:00:00","MEC.VICTRM_1","-27.09","-3.78","-60.53"],["2026-10-08T20:00:00","MEC.VIENNA1","21.83","-2.58","-12.81"],["2026-10-08T20:00:00","MEC.WALNUT_W1","36.12","-3.38","2.28"],["2026-10-08T20:00:00","MEC.WEBSTR.MVP","24.08","-2.84","-10.30"],["2026-10-08T20:00:00","MEC.WELLSBURG","23.15","-2.22","-11.85"],["2026-10-08T20:00:00","MEC.WSEC3","34.09","-3.07","-0.06"],["2026-10-08T20:00:00","MEC.WSEC4","34.09","-3.07","-0.06"],["2026-10-08T20:00:00","MGE.AZ","22.33","0.99","-15.88"],["2026-10-08T20:00:00","MGE.BLT_ESR1","22.45","1.07","-15.84"],["2026-10-08T20:00:00","MGE.BLTPLTG6","22.34","0.96","-15.84"],["2026-10-08T20:00:00","MGE.BLTPLTG7","22.45","1.07","-15.84"],["2026-10-08T20:00:00","MGE.CARDNL.MVP","21.92","0.24","-15.54"],["2026-10-08T20:00:00","MGE.DANE_CTY","22.59","1.38","-16.01"],["2026-10-08T20:00:00","MGE.DRR.DG01","22.35","1.00","-15.87"],["2026-10-08T20:00:00","MGE.DRR.DG02","22.35","1.00","-15.87"],["2026-10-08T20:00:00","MGE.DRR.DG03","22.35","1.00","-15.87"],["2026-10-08T20:00:00","MGE.DRR.DG04","22.35","1.00","-15.87"],["2026-10-08T20:00:00","MGE.DRR.DG05","22.35","1.00","-15.87"],["2026-10-08T20:00:00","ALTW.CRLK3CWL2","23.05","-2.23","-11.94"],["2026-10-08T20:00:00","ALTW.CRLK3CWLD","23.05","-2.23","-11.94"],["2026-10-08T20:00:00","ALTW.CRSTN.ESR","34.69","-4.73","2.20"],["2026-10-08T20:00:00","ALTW.CRSTNSOL","34.69","-4.73","2.20"],["2026-10-08T20:00:00","ALTW.CRYLAKE1","23.05","-2.23","-11.94"],["2026-10-08T20:00:00","ALTW.CRYLAKE2","23.05","-2.23","-11.94"],["2026-10-08T20:00:00","ALTW.CRYSTAL3","23.05","-2.23","-11.94"],["2026-10-08T20:00:00","ALTW.DAEC.ARR","25.53","0.55","-12.24"],["2026-10-08T20:00:00","ALTW.DASOLAR1","25.53","0.55","-12.24"],["2026-10-08T20:00:00","ALTW.DASOLAR2","25.53","0.55","-12.24"],["2026-10-08T20:00:00","ALTW.DR.ALPSLD","25.46","1.01","-12.77"],["2026-10-08T20:00:00","ALTW.DR.ALTW","24.96","0.46","-12.72"],["2026-10-08T20:00:00","ALTW.DR.ARSPLD","35.20","-4.22","2.20"],["2026-10-08T20:00:00","ALTW.DR.AURLD","25.99","0.00","-11.23"],["2026-10-08T20:00:00","ALTW.DR.BSLF","25.02","0.23","-12.43"],["2026-10-08T20:00:00","ALTW.DR.COMPLD","25.30","0.87","-12.79"],["2026-10-08T20:00:00","ALTW.DR.FERGLD","21.91","-3.28","-12.03"],["2026-10-08T20:00:00","ALTW.DR.MDTNLD","30.31","2.37","-9.28"],["2026-10-08T20:00:00","ALTW.DR.NORLD","24.94","0.09","-12.37"],["2026-10-08T20:00:00","ALTW.DR.SIMPLD","25.46","1.01","-12.77"],["2026-10-08T20:00:00","ALTW.DRUN.ESR1","26.00","1.03","-12.25"],["2026-10-08T20:00:00","ALTW.ELKWIND","25.26","0.74","-12.70"],["2026-10-08T20:00:00","ALTW.EMERY_1","23.56","-2.09","-11.57"],["2026-10-08T20:00:00","ALTW.EMERY_2","23.56","-2.09","-11.57"],["2026-10-08T20:00:00","ALTW.EMERY31","23.56","-2.09","-11.57"],["2026-10-08T20:00:00","ALTW.EMERY32","23.56","-2.09","-11.57"],["2026-10-08T20:00:00","ALTW.ENDV","23.91","-2.61","-10.70"],["2026-10-08T20:00:00","ALTW.ENGLFARMS","25.77","-0.88","-10.57"],["2026-10-08T20:00:00","ALTW.FAIR_DSL","24.16","-1.87","-11.19"],["2026-10-08T20:00:00","ALTW.FAIR_SIG","24.16","-1.87","-11.19"],["2026-10-08T20:00:00","ALTW.FAIR1.ARR","24.55","-0.02","-12.65"],["2026-10-08T20:00:00","ALTW.FAIR2.ARR","24.55","-0.02","-12.65"],["2026-10-08T20:00:00","ALTW.FAIRMONT1","24.07","-1.96","-11.19"],["2026-10-08T20:00:00","ALTW.FCLDFCL1","23.93","-2.74","-10.55"],["2026-10-08T20:00:00","ALTW.FRBRN.WND","23.40","-1.50","-12.32"],["2026-10-08T20:00:00","ALTW.FRNKLNCO","23.97","-1.54","-11.71"],["2026-10-08T20:00:00","ALTW.FXLK3.ARR","23.47","-2.71","-11.04"],["2026-10-08T20:00:00","ALTW.GOLDENPLN","23.58","-2.63","-11.01"],["2026-10-08T20:00:00","ALTW.GOLDP.ESR","23.58","-2.63","-11.01"],["2026-10-08T20:00:00","ALTW.GPFWIND","26.73","-2.42","-8.07"],["2026-10-08T20:00:00","ALTW.GRCT.ARR","24.96","-1.76","-10.50"],["2026-10-08T20:00:00","ALTW.HAHN.ARR","25.41","0.87","-12.68"],["2026-10-08T20:00:00","ALTW.HANCOC1","23.68","-2.18","-11.36"],["2026-10-08T20:00:00","ALTW.HAWKEYE1","25.68","1.08","-12.62"],["2026-10-08T20:00:00","ALTW.HCPD.STHP","26.68","-1.59","-8.95"],["2026-10-08T20:00:00","ALTW.HCPD.TRU","24.08","-1.96","-11.18"],["2026-10-08T20:00:00","ALTW.HDIVWIND","38.39","-4.05","5.22"],["2026-10-08T20:00:00","ALTW.HKCRK.MVP","23.79","0.25","-13.68"],["2026-10-08T20:00:00","ALTW.HZLT3.MVP","24.76","0.20","-12.66"],["2026-10-08T20:00:00","ALTW.INDEPWIND","25.18","0.61","-12.65"],["2026-10-08T20:00:00","ALTW.ISTT.ARR","39.40","1.17","1.01"],["2026-10-08T20:00:00","ALTW.JOULGSCIP","23.85","-1.07","-12.30"],["2026-10-08T20:00:00","ALTW.JOULGSIPL","23.85","-1.07","-12.30"],["2026-10-08T20:00:00","ALTW.JOUNEAL3","22.27","-3.48","-11.47"],["2026-10-08T20:00:00","ALTW.JOUNEALS4","22.24","-3.51","-11.47"],["2026-10-08T20:00:00","ALTW.KOSSUTH","23.82","-2.81","-10.59"],["2026-10-08T20:00:00","ALTW.KOSSUTH2","23.82","-2.81","-10.59"],["2026-10-08T20:00:00","ALTW.LAN.ESR1","24.52","1.12","-13.82"],["2026-10-08T20:00:00","ALTW.LANS3.ARR","24.52","1.12","-13.82"],["2026-10-08T20:00:00","ALTW.LANSIN4","24.52","1.12","-13.82"],["2026-10-08T20:00:00","ALTW.LD01","26.05","1.08","-12.25"],["2026-10-08T20:00:00","ALTW.LD02","26.05","1.08","-12.25"],["2026-10-08T20:00:00","ALTW.LEDYARD","23.58","-2.65","-10.99"],["2026-10-08T20:00:00","ALTW.LEDYD.MVP","23.58","-2.65","-10.99"],["2026-10-08T20:00:00","ALTW.LIMEC1","23.34","-2.10","-11.78"],["2026-10-08T20:00:00","ALTW.LIMEC2","23.36","-2.08","-11.78"],["2026-10-08T20:00:00","ALTW.LKFLD.IPL","23.45","-2.81","-10.96"],["2026-10-08T20:00:00","ALTW.LOSTLAKES","24.16","-2.42","-10.64"],["2026-10-08T20:00:00","ALTW.LOUIS.SLR","23.70","-0.92","-12.60"],["2026-10-08T20:00:00","ALTW.MECB","31.01","-2.07","-4.14"],["2026-10-08T20:00:00","ALTW.MECB_1.AZ","31.01","-2.07","-4.14"],["2026-10-08T20:00:00","ALTW.MGS_CT1","21.69","-3.50","-12.03"],["2026-10-08T20:00:00","ALTW.MGS_CT2","21.70","-3.49","-12.03"],["2026-10-08T20:00:00","ALTW.MGS_ST3.1","21.79","-3.40","-12.03"],["2026-10-08T20:00:00","ALTW.MGS_ST3.2","21.79","-3.40","-12.03"],["2026-10-08T20:00:00","ALTW.MMPA.OGWF","23.60","-1.09","-12.53"],["2026-10-08T20:00:00","ALTW.MONTA.ARR","25.54","0.77","-12.45"],["2026-10-08T20:00:00","ALTW.MOWERCO","23.70","-0.92","-12.60"],["2026-10-08T20:00:00","ALTW.MQOKT.ARR","24.62","0.58","-13.18"],["2026-10-08T20:00:00","ALTW.MRES","23.91","-2.52","-10.79"],["2026-10-08T20:00:00","ALTW.MRES_1.AZ","23.85","-2.56","-10.81"],["2026-10-08T20:00:00","ALTW.MTOWNCT1","21.91","-3.28","-12.03"],["2026-10-08T20:00:00","ALTW.MTOWNCT2","21.91","-3.28","-12.03"],["2026-10-08T20:00:00","ALTW.MTOWNCT3","21.91","-3.28","-12.03"],["2026-10-08T20:00:00","ALTW.NSP","24.09","-1.07","-12.06"],["2026-10-08T20:00:00","ALTW.NSPP_1.AZ","24.09","-1.07","-12.06"],["2026-10-08T20:00:00","ALTW.ODINWF","23.58","-2.56","-11.08"],["2026-10-08T20:00:00","ALTW.OTTMW.MVP","37.85","-0.38","1.01"],["2026-10-08T20:00:00","ALTW.OTTUMW1","38.31","0.08","1.01"],["2026-10-08T20:00:00","ALTW.PIONPRAR2","23.41","-0.64","-13.17"],["2026-10-08T20:00:00","ALTW.PIOPRAIR1","23.41","-0.64","-13.17"],["2026-10-08T20:00:00","ALTW.PRARC1","25.75","0.72","-12.19"],["2026-10-08T20:00:00","ALTW.PRARC3","25.75","0.72","-12.19"],["2026-10-08T20:00:00","NSP.BLKDGCT5","23.77","-1.07","-12.38"],["2026-10-08T20:00:00","NSP.BLKDGST2","23.77","-1.07","-12.38"],["2026-10-08T20:00:00","NSP.BLKDO6","23.41","-1.37","-12.44"],["2026-10-08T20:00:00","NSP.BLUE_LK_09","23.51","-1.45","-12.26"],["2026-10-08T20:00:00","NSP.BLUE_LK_10","23.51","-1.45","-12.26"],["2026-10-08T20:00:00","NSP.BLUE_LK_11","23.51","-1.45","-12.26"],["2026-10-08T20:00:00","NSP.BLUE_LK7","23.46","-1.50","-12.26"],["2026-10-08T20:00:00","NSP.BLUE_LK8","23.46","-1.50","-12.26"],["2026-10-08T20:00:00","NSP.BLUE1.ARR","23.53","-1.43","-12.26"],["2026-10-08T20:00:00","NSP.BLUE2.ARR","23.53","-1.43","-12.26"],["2026-10-08T20:00:00","NSP.BLUE4.ARR","23.53","-1.43","-12.26"],["2026-10-08T20:00:00","NSP.BR_DIR_TR1","22.68","-3.74","-10.80"],["2026-10-08T20:00:00","NSP.BRGSRD.MVP","23.22","0.16","-14.16"],["2026-10-08T20:00:00","NSP.BSTAR1.WND","22.90","-3.38","-10.94"],["2026-10-08T20:00:00","NSP.BSTAR2.WND","22.90","-3.38","-10.94"],["2026-10-08T20:00:00","NSP.BUFFR_TR1","22.68","-3.74","-10.80"],["2026-10-08T20:00:00","NSP.BUFFR_TR2","22.68","-3.74","-10.80"],["2026-10-08T20:00:00","NSP.CANFLSG1","22.41","-2.30","-12.51"],["2026-10-08T20:00:00","NSP.CANFLSG2","22.41","-2.30","-12.51"],["2026-10-08T20:00:00","NSP.CC.BLKDG52","23.77","-1.07","-12.38"],["2026-10-08T20:00:00","NSP.CC.HIBRDGE","23.29","-1.42","-12.51"],["2026-10-08T20:00:00","NSP.CC.MANKTO","23.47","-2.21","-11.54"],["2026-10-08T20:00:00","NSP.CC.RIVRSD","24.03","-0.72","-12.47"],["2026-10-08T20:00:00","NSP.CEDARFAL","24.70","1.29","-13.81"],["2026-10-08T20:00:00","NSP.CH_DIR_TR4","22.66","-3.91","-10.65"],["2026-10-08T20:00:00","NSP.CHARA_TR1","22.66","-3.91","-10.65"],["2026-10-08T20:00:00","NSP.CHARA_TR2","22.66","-3.91","-10.65"],["2026-10-08T20:00:00","NSP.CHARA_TR4","22.66","-3.91","-10.65"],["2026-10-08T20:00:00","NSP.CHEMOLSPO","23.06","-1.63","-12.53"],["2026-10-08T20:00:00","NSP.CHPFL1.HYD","24.16","0.96","-14.02"],["2026-10-08T20:00:00","NSP.CHPFL2.HYD","24.16","0.96","-14.02"],["2026-10-08T20:00:00","NSP.CHPRES","24.28","0.71","-13.65"],["2026-10-08T20:00:00","NSP.CISCO1","23.86","-2.59","-10.77"],["2026-10-08T20:00:00","NSP.CMMPA.FAIR","23.97","-1.80","-11.45"],["2026-10-08T20:00:00","NSP.CMMPA.G","24.03","-1.12","-12.07"],["2026-10-08T20:00:00","NSP.CMMPA.GF","23.25","-2.78","-11.19"],["2026-10-08T20:00:00","NSP.CMMPA.GLEN","24.03","-1.12","-12.07"],["2026-10-08T20:00:00","NSP.CMMPA.JANE","23.82","-1.05","-12.35"],["2026-10-08T20:00:00","NSP.CMMPA.KASS","24.09","-0.20","-12.93"],["2026-10-08T20:00:00","NSP.CMMPA.KEN","24.36","-0.41","-12.45"],["2026-10-08T20:00:00","NSP.CMMPA.SE","24.77","-0.99","-11.46"],["2026-10-08T20:00:00","NSP.CODA.BYLL","22.62","-2.10","-12.50"],["2026-10-08T20:00:00","NSP.COYOTE","22.89","-3.50","-10.83"],["2026-10-08T20:00:00","NSP.CRNELL.HYD","24.98","1.69","-13.93"],["2026-10-08T20:00:00","NSP.CWN1","22.73","-3.67","-10.82"],["2026-10-08T20:00:00","NSP.CWN2","22.73","-3.67","-10.82"],["2026-10-08T20:00:00","NSP.DANIELSN1","26.30","0.84","-11.76"],["2026-10-08T20:00:00","NSP.DR.BTFN","24.01","-1.16","-12.05"],["2026-10-08T20:00:00","NSP.DR.MHP","23.57","-2.30","-11.35"],["2026-10-08T20:00:00","NSP.DR.MNA","23.57","-2.30","-11.35"],["2026-10-08T20:00:00","NSP.DR.SMRT","24.16","0.25","-13.31"],["2026-10-08T20:00:00","NSP.EASTRDG1","22.90","-3.78","-10.54"],["2026-10-08T20:00:00","NSP.ELLIOTPK1","24.05","-0.69","-12.48"],["2026-10-08T20:00:00","NSP.EWINGTON1","23.85","-2.60","-10.77"],["2026-10-08T20:00:00","NSP.FENTON.WND","22.90","-3.82","-10.50"],["2026-10-08T20:00:00","NSP.FLAMBHYDRO","26.00","2.47","-13.69"],["2026-10-08T20:00:00","NSP.FRENCH1","24.53","1.56","-14.25"],["2026-10-08T20:00:00","NSP.FRENCH2","24.53","1.56","-14.25"],["2026-10-08T20:00:00","NSP.FRENCH3","24.37","1.40","-14.25"],["2026-10-08T20:00:00","NSP.FRENCH4","24.37","1.40","-14.25"],["2026-10-08T20:00:00","NSP.GARWIN1","24.49","0.20","-12.93"],["2026-10-08T20:00:00","NSP.GDMEADOW","23.31","-0.98","-12.93"],["2026-10-08T20:00:00","NSP.GLU","25.67","2.85","-14.40"],["2026-10-08T20:00:00","NSP.GRANTY.ARR","23.92","-1.18","-12.12"],["2026-10-08T20:00:00","NSP.GRE.BFRDG","22.65","-3.77","-10.80"],["2026-10-08T20:00:00","NSP.HAMPTN.MVP","23.47","-1.27","-12.48"],["2026-10-08T20:00:00","NSP.HATFIHAT1","23.70","0.50","-14.02"],["2026-10-08T20:00:00","NSP.HCPD.GRVCT","26.45","1.08","-11.85"],["2026-10-08T20:00:00","NSP.HCPD.LKCR","24.15","-1.59","-11.48"],["2026-10-08T20:00:00","NSP.HCPD.MAD","24.35","-1.39","-11.48"],["2026-10-08T20:00:00","NSP.HCPD.NU","24.79","-0.96","-11.47"],["2026-10-08T20:00:00","NSP.HCPD.SXFLS","24.16","-2.81","-10.25"],["2026-10-08T20:00:00","NSP.HCPD_1.AZ","24.16","-2.81","-10.25"],["2026-10-08T20:00:00","NSP.HENNIPIN1","24.12","-0.62","-12.48"],["2026-10-08T20:00:00","NSP.HIBRDGCT7","23.32","-1.39","-12.51"],["2026-10-08T20:00:00","NSP.HIBRDGCT8","23.32","-1.39","-12.51"],["2026-10-08T20:00:00","NSP.HIBRDGST9","23.25","-1.46","-12.51"],["2026-10-08T20:00:00","NSP.HOLCOM.HYD","25.08","1.78","-13.92"],["2026-10-08T20:00:00","NSP.IBR.YANKE","22.73","-3.67","-10.82"],["2026-10-08T20:00:00","NSP.INVRHL1","23.59","-1.14","-12.49"],["2026-10-08T20:00:00","NSP.INVRHL2","23.54","-1.19","-12.49"],["2026-10-08T20:00:00","NSP.INVRHL3","23.56","-1.17","-12.49"],["2026-10-08T20:00:00","NSP.INVRHL4","23.59","-1.14","-12.49"],["2026-10-08T20:00:00","NSP.INVRHL5","23.59","-1.14","-12.49"],["2026-10-08T20:00:00","NSP.INVRHL6","23.56","-1.17","-12.49"],["2026-10-08T20:00:00","NSP.JEFFERS2","23.18","-3.22","-10.82"],["2026-10-08T20:00:00","NSP.JIMFLS.HYD","24.58","1.31","-13.95"],["2026-10-08T20:00:00","NSP.KASOTA","23.47","-2.20","-11.55"],["2026-10-08T20:00:00","NSP.KING1","23.80","-0.71","-12.71"],["2026-10-08T20:00:00","NSP.LYONC.MVP","23.12","-2.94","-11.16"],["2026-10-08T20:00:00","NSP.MANKTOCT1","23.46","-2.21","-11.55"],["2026-10-08T20:00:00","NSP.MANKTOCT2","23.46","-2.21","-11.55"],["2026-10-08T20:00:00","NSP.MANKTOST3","23.47","-2.23","-11.52"],["2026-10-08T20:00:00","CIN.NOBLEVL.3","49.66","1.15","11.29"],["2026-10-08T20:00:00","CIN.NOBLEVL.4","49.66","1.15","11.29"],["2026-10-08T20:00:00","CIN.NOBLEVL.5","49.66","1.15","11.29"],["2026-10-08T20:00:00","CIN.PSI","44.99","1.57","6.20"],["2026-10-08T20:00:00","CIN.PSI.IMPA","44.99","1.57","6.20"],["2026-10-08T20:00:00","CIN.PSI.LMU","44.99","1.57","6.20"],["2026-10-08T20:00:00","CIN.PSI_2.AZ","41.47","1.77","2.48"],["2026-10-08T20:00:00","CIN.PSI_3.AZ","38.46","1.24","0.00"],["2026-10-08T20:00:00","CIN.PV.SPEEDWY","49.73","1.60","10.91"],["2026-10-08T20:00:00","CIN.SIGE","38.52","1.30","0.00"],["2026-10-08T20:00:00","CIN.SIGW_1.AZ","38.52","1.30","0.00"],["2026-10-08T20:00:00","CIN.SUCRKGT1","38.14","-0.18","1.10"],["2026-10-08T20:00:00","CIN.SUCRKGT2","38.14","-0.18","1.10"],["2026-10-08T20:00:00","CIN.SUCRKST1","38.14","-0.18","1.10"],["2026-10-08T20:00:00","CIN.SUGRCK.MVP","38.14","-0.18","1.10"],["2026-10-08T20:00:00","CIN.TIPMONT","44.99","1.57","6.20"],["2026-10-08T20:00:00","CIN.TWINBR1","40.15","1.86","1.07"],["2026-10-08T20:00:00","CIN.WABASL.ARR","38.66","0.33","1.11"],["2026-10-08T20:00:00","CIN.WBSPSI.ARR","52.87","1.35","14.30"],["2026-10-08T20:00:00","CIN.WHEATCTG1","37.72","0.50","0.00"],["2026-10-08T20:00:00","CIN.WHEATCTG2","37.72","0.50","0.00"],["2026-10-08T20:00:00","CIN.WHEATCTG3","37.72","0.50","0.00"],["2026-10-08T20:00:00","CIN.WHEATCTG4","37.72","0.50","0.00"],["2026-10-08T20:00:00","CIN.WHTSLR.SIG","39.69","1.44","1.03"],["2026-10-08T20:00:00","CIN.WRHILND","38.70","0.36","1.12"],["2026-10-08T20:00:00","CIN.WVPA.BNLIL","44.99","1.57","6.20"],["2026-10-08T20:00:00","CIN.WVPA.PSI","44.99","1.57","6.20"],["2026-10-08T20:00:00","CIN.WVPA_1.AZ","44.99","1.57","6.20"],["2026-10-08T20:00:00","CLEC.ACA11","36.13","-1.09","0.00"],["2026-10-08T20:00:00","CLEC.ACA12","36.13","-1.09","0.00"],["2026-10-08T20:00:00","CLEC.ACA13","36.13","-1.09","0.00"],["2026-10-08T20:00:00","CLEC.AXLA","35.87","-1.35","0.00"],["2026-10-08T20:00:00","CLEC.AXLA_1.AZ","35.87","-1.35","0.00"],["2026-10-08T20:00:00","CLEC.CC.ACAPB1","36.13","-1.09","0.00"],["2026-10-08T20:00:00","CLEC.CC.CPS6","35.36","-1.86","0.00"],["2026-10-08T20:00:00","CLEC.CC.CPS7","35.36","-1.86","0.00"],["2026-10-08T20:00:00","CLEC.CLEC","36.42","-0.69","-0.11"],["2026-10-08T20:00:00","CLEC.CPS6","35.37","-1.85","0.00"],["2026-10-08T20:00:00","CLEC.CPS6ST","35.34","-1.88","0.00"],["2026-10-08T20:00:00","CLEC.CPS71","35.37","-1.85","0.00"],["2026-10-08T20:00:00","CLEC.CPS72","35.37","-1.85","0.00"],["2026-10-08T20:00:00","CLEC.CPS7ST","35.34","-1.88","0.00"],["2026-10-08T20:00:00","CLEC.CPWR_1.AZ","36.42","-0.69","-0.11"],["2026-10-08T20:00:00","CLEC.CPWR_2.AZ","36.51","0.10","-0.81"],["2026-10-08T20:00:00","CLEC.CPWR_6.AZ","36.37","0.00","-0.85"],["2026-10-08T20:00:00","CLEC.CPWR_8.AZ","36.14","-0.56","-0.52"],["2026-10-08T20:00:00","CLEC.DOLETSLR","35.97","-0.41","-0.84"],["2026-10-08T20:00:00","CLEC.DPS.ARR","35.97","-0.41","-0.84"],["2026-10-08T20:00:00","CLEC.ELIZSOL","36.50","-0.72","0.00"],["2026-10-08T20:00:00","CLEC.HOLCRKSOL","36.48","0.06","-0.80"],["2026-10-08T20:00:00","CLEC.HOPK1.ARR","36.98","-0.24","0.00"],["2026-10-08T20:00:00","CLEC.HUNTER5","35.85","-1.37","0.00"],["2026-10-08T20:00:00","CLEC.MPS3_G3","35.60","-1.62","0.00"],["2026-10-08T20:00:00","CLEC.MPS3_G4","35.60","-1.62","0.00"],["2026-10-08T20:00:00","CLEC.NPS1","35.63","-1.59","0.00"],["2026-10-08T20:00:00","CLEC.ORIN","37.02","-0.20","0.00"],["2026-10-08T20:00:00","CLEC.PRAIRIE","35.86","-1.36","0.00"],["2026-10-08T20:00:00","CLEC.RPS2","35.59","-1.63","0.00"],["2026-10-08T20:00:00","CLEC.RPS2.LAFA","35.59","-1.63","0.00"],["2026-10-08T20:00:00","CLEC.RPS2.LEPA","35.59","-1.63","0.00"],["2026-10-08T20:00:00","CLEC.SINGERSO","36.22","-1.00","0.00"],["2026-10-08T20:00:00","CLEC.SPS1","36.32","-0.90","0.00"],["2026-10-08T20:00:00","CLEC.TPS4","36.62","-0.60","0.00"],["2026-10-08T20:00:00","CONS.5CHANNELS","46.69","0.98","8.49"],["2026-10-08T20:00:00","CONS.ADA.ARR","56.18","1.66","17.30"],["2026-10-08T20:00:00","CONS.AESM.CHSE","3.09","0.91","-35.04"],["2026-10-08T20:00:00","CONS.ALCONA","48.68","1.00","10.46"],["2026-10-08T20:00:00","CONS.ALLEGAN","59.58","2.13","20.23"],["2026-10-08T20:00:00","CONS.ALPENA","49.97","0.68","12.07"],["2026-10-08T20:00:00","CONS.ALPENTHBA","49.97","0.68","12.07"],["2026-10-08T20:00:00","CONS.ALPINE01","48.39","-1.58","12.75"],["2026-10-08T20:00:00","CONS.ALPINE02","48.34","-1.63","12.75"],["2026-10-08T20:00:00","CONS.ASSEMBLY3","46.29","0.26","8.81"],["2026-10-08T20:00:00","CONS.AZ","50.83","1.16","12.45"],["2026-10-08T20:00:00","CONS.BRANCH","55.82","1.75","16.85"],["2026-10-08T20:00:00","CONS.BRENTRNG1","45.77","0.71","7.84"],["2026-10-08T20:00:00","CONS.BRNP8","56.17","0.59","18.36"],["2026-10-08T20:00:00","CONS.BSE.CEC","50.77","1.48","12.07"],["2026-10-08T20:00:00","CONS.CA3.MPPA","54.84","0.18","17.44"],["2026-10-08T20:00:00","CONS.CA3_WPSC","54.84","0.18","17.44"],["2026-10-08T20:00:00","CONS.CADILAC","52.78","0.25","15.31"],["2026-10-08T20:00:00","CONS.CADILGMA2","52.78","0.25","15.31"],["2026-10-08T20:00:00","CONS.CAMPBELL1","54.68","0.08","17.38"],["2026-10-08T20:00:00","CONS.CAMPBELL2","54.93","0.33","17.38"],["2026-10-08T20:00:00","CONS.CAMPBELL3","54.84","0.18","17.44"],["2026-10-08T20:00:00","CONS.CC.COVRT1","57.93","0.75","19.96"],["2026-10-08T20:00:00","CONS.CC.COVRT2","57.92","0.74","19.96"],["2026-10-08T20:00:00","CONS.CC.COVRT3","57.92","0.74","19.96"],["2026-10-08T20:00:00","CONS.CC.JAXSON","30.79","-0.23","-6.20"],["2026-10-08T20:00:00","CONS.CC.MICHP","53.83","-0.50","17.11"],["2026-10-08T20:00:00","CONS.CC.ZEELA2","55.08","0.37","17.49"],["2026-10-08T20:00:00","CONS.CCG_1.AZ","50.63","1.50","11.91"],["2026-10-08T20:00:00","CONS.CCG_2.AZ","50.63","1.50","11.91"],["2026-10-08T20:00:00","CONS.CCG_3.AZ","50.63","1.50","11.91"],["2026-10-08T20:00:00","CONS.CCG_4.AZ","50.63","1.50","11.91"],["2026-10-08T20:00:00","CONS.CCG_5.AZ","50.63","1.50","11.91"],["2026-10-08T20:00:00","CONS.CCG_6.AZ","50.63","1.50","11.91"],["2026-10-08T20:00:00","CONS.CEREALSO","66.78","1.46","28.10"],["2026-10-08T20:00:00","CONS.CETR","50.64","1.21","12.21"],["2026-10-08T20:00:00","CONS.CHS2","75.58","1.48","36.88"],["2026-10-08T20:00:00","CONS.CHSE","75.58","1.48","36.88"],["2026-10-08T20:00:00","CONS.CLDWTR1","55.53","1.70","16.61"],["2026-10-08T20:00:00","CONS.CNE","51.40","1.43","12.75"],["2026-10-08T20:00:00","CONS.COBB.ARR","55.85","1.37","17.26"],["2026-10-08T20:00:00","CONS.COOKE","46.76","1.23","8.31"],["2026-10-08T20:00:00","CONS.COVRT1_GT","57.93","0.75","19.96"],["2026-10-08T20:00:00","CONS.COVRT1_ST","57.93","0.75","19.96"],["2026-10-08T20:00:00","CONS.COVRT2_GT","57.92","0.74","19.96"],["2026-10-08T20:00:00","CONS.COVRT2_ST","57.92","0.74","19.96"],["2026-10-08T20:00:00","CONS.COVRT3_GT","57.92","0.74","19.96"],["2026-10-08T20:00:00","CONS.COVRT3_ST","57.92","0.74","19.96"],["2026-10-08T20:00:00","CONS.CRESCENT","43.44","1.22","5.00"],["2026-10-08T20:00:00","CONS.CROTON","56.75","2.62","16.91"],["2026-10-08T20:00:00","CONS.DR.ALPENA","49.97","0.68","12.07"],["2026-10-08T20:00:00","CONS.DR.CETR","57.09","2.51","17.36"],["2026-10-08T20:00:00","CONS.DR.MAROA","55.30","1.66","16.42"],["2026-10-08T20:00:00","CONS.DR.WPSC","50.26","0.73","12.31"],["2026-10-08T20:00:00","CONS.ELIG","50.77","1.48","12.07"],["2026-10-08T20:00:00","CONS.EXGNBB1","51.47","0.31","13.94"],["2026-10-08T20:00:00","CONS.EXGNBB1B","51.47","0.31","13.94"],["2026-10-08T20:00:00","CONS.FESC","50.77","1.48","12.07"],["2026-10-08T20:00:00","CONS.FICTYEC","54.54","0.38","16.94"],["2026-10-08T20:00:00","CONS.FICTYMR","54.54","0.38","16.94"],["2026-10-08T20:00:00","CONS.FISHCREEK","54.39","0.37","16.80"],["2026-10-08T20:00:00","CONS.FOOTEHYD","47.08","1.63","8.23"],["2026-10-08T20:00:00","CONS.GENESEE","45.34","0.19","7.93"],["2026-10-08T20:00:00","CONS.GENESEESO","45.25","0.31","7.72"],["2026-10-08T20:00:00","CONS.GENESEPS","45.34","0.19","7.93"],["2026-10-08T20:00:00","CONS.GRATIOT","53.05","0.36","15.47"],["2026-10-08T20:00:00","CONS.GRATIOT1","47.46","0.86","9.38"],["2026-10-08T20:00:00","CONS.GRATIOT2","47.46","0.86","9.38"],["2026-10-08T20:00:00","CONS.GRAYLGY2","47.63","0.25","10.16"],["2026-10-08T20:00:00","CONS.GRAYLNG","47.63","0.25","10.16"],["2026-10-08T20:00:00","CONS.GRNDBASIN","35.56","0.34","-2.00"],["2026-10-08T20:00:00","CONS.GYRD1WPSC","48.91","-1.02","12.71"],["2026-10-08T20:00:00","CONS.GYRD2WPSC","48.00","-1.93","12.71"],["2026-10-08T20:00:00","CONS.GYRD3WPSC","47.99","-1.94","12.71"],["2026-10-08T20:00:00","CONS.HARDY","55.90","1.60","17.08"],["2026-10-08T20:00:00","CONS.HART","55.37","1.03","17.12"],["2026-10-08T20:00:00","CONS.HILMN.ARR","49.61","0.70","11.69"],["2026-10-08T20:00:00","CONS.HODENPYL","53.17","0.47","15.48"],["2026-10-08T20:00:00","CONS.HRSY10","53.25","0.67","15.36"],["2026-10-08T20:00:00","CONS.HRSY9","53.59","1.01","15.36"],["2026-10-08T20:00:00","CONS.HRTLND","53.06","0.37","15.47"],["2026-10-08T20:00:00","CONS.HTWD","46.89","1.55","8.12"],["2026-10-08T20:00:00","CONS.IOSCOBAT","47.03","1.58","8.23"],["2026-10-08T20:00:00","CONS.ISABELLA1","46.98","0.76","9.00"],["2026-10-08T20:00:00","CONS.JACKSON","14.32","0.58","-23.48"],["2026-10-08T20:00:00","CONS.JAXON_1","30.74","-0.28","-6.20"],["2026-10-08T20:00:00","CONS.JAXON_2","30.86","-0.16","-6.20"],["2026-10-08T20:00:00","CONS.KAL_RGEN_","61.32","1.33","22.77"],["2026-10-08T20:00:00","CONS.KALK","50.69","-0.36","13.83"],["2026-10-08T20:00:00","CONS.KARN.ARR","45.20","0.24","7.74"],["2026-10-08T20:00:00","CONS.KARN3","44.62","-0.19","7.59"],["2026-10-08T20:00:00","CONS.KARN4","44.62","-0.19","7.59"],["2026-10-08T20:00:00","CONS.KARNSOLAR","44.62","-0.19","7.59"],["2026-10-08T20:00:00","CONS.KENCNTY1","55.10","0.55","17.33"],["2026-10-08T20:00:00","CONS.LANS","42.83","0.94","4.67"],["2026-10-08T20:00:00","CONS.LANS.ARR","41.67","0.49","3.96"],["2026-10-08T20:00:00","CONS.LBWL.ASM2","46.29","0.26","8.81"],["2026-10-08T20:00:00","CONS.LBWL.ASSM","46.29","0.26","8.81"],["2026-10-08T20:00:00","CONS.LBWL.CSEL","75.58","1.48","36.88"],["2026-10-08T20:00:00","CONS.LIVINGEN1","48.98","-0.95","12.71"],["2026-10-08T20:00:00","CONS.LIVINGEN2","48.98","-0.95","12.71"],["2026-10-08T20:00:00","CONS.LIVINGEN3","48.98","-0.95","12.71"],["2026-10-08T20:00:00","CONS.LIVINGEN4","48.98","-0.95","12.71"],["2026-10-08T20:00:00","CONS.LOUDHYDRO","47.08","1.31","8.55"],["2026-10-08T20:00:00","CONS.LUDINGTN1","54.12","-0.28","17.18"],["2026-10-08T20:00:00","CONS.LUDINGTN2","54.12","-0.28","17.18"],["2026-10-08T20:00:00","CONS.LUDINGTN3","54.11","-0.29","17.18"],["2026-10-08T20:00:00","CONS.LUDINGTN4","54.11","-0.29","17.18"],["2026-10-08T20:00:00","CONS.LUDINGTN5","54.08","-0.32","17.18"],["2026-10-08T20:00:00","CONS.LUDINGTN6","54.08","-0.32","17.18"],["2026-10-08T20:00:00","CONS.LWEP","54.06","-0.27","17.11"],["2026-10-08T20:00:00","CONS.MACK.ARR","50.58","0.77","12.59"],["2026-10-08T20:00:00","CONS.MCV","45.01","-0.44","8.23"],["2026-10-08T20:00:00","CONS.MCV.MCV","45.01","-0.44","8.23"],["2026-10-08T20:00:00","CONS.MERIDIAN1","45.16","-0.30","8.24"],["2026-10-08T20:00:00","CONS.MIOHYDRO","49.19","0.94","11.03"],["2026-10-08T20:00:00","CONS.MIPOWER1","53.83","-0.50","17.11"],["2026-10-08T20:00:00","CONS.MIPOWER2","53.83","-0.50","17.11"],["2026-10-08T20:00:00","CONS.MPPA","51.29","0.88","13.19"],["2026-10-08T20:00:00","CONS.MPPA.ABRW","3.09","0.91","-35.04"],["2026-10-08T20:00:00","CONS.MPPA.ASM2","46.29","0.26","8.81"],["2026-10-08T20:00:00","CONS.MPPA.ASSM","46.29","0.26","8.81"],["2026-10-08T20:00:00","CONS.MPPA.CHSE","75.58","1.48","36.88"],["2026-10-08T20:00:00","CONS.MPPA.HSLR","55.37","1.03","17.12"],["2026-10-08T20:00:00","CONS.MPPA_3.AZ","47.19","0.84","9.13"],["2026-10-08T20:00:00","CONS.MSCP_1.AZ","51.63","1.72","12.69"],["2026-10-08T20:00:00","CONS.MSCPA","52.20","1.66","13.32"],["2026-10-08T20:00:00","CONS.MSNRD.SOL","46.98","0.76","9.00"],["2026-10-08T20:00:00","WEC.VALLYGA1","18.93","0.37","-18.66"],["2026-10-08T20:00:00","WEC.VALLYGA2","18.90","0.34","-18.66"],["2026-10-08T20:00:00","WEC.WEPM_1.AZ","25.38","4.03","-15.87"],["2026-10-08T20:00:00","WEC.WEPM_2.AZ","23.17","1.80","-15.85"],["2026-10-08T20:00:00","WEC.WPPI","21.47","0.54","-16.29"],["2026-10-08T20:00:00","WEC.WPPI_1.AZ","21.36","0.47","-16.33"],["2026-10-08T20:00:00","WEC.WPPI_3.AZ","21.52","0.62","-16.32"],["2026-10-08T20:00:00","WFEC","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","WPS.AZ","22.11","0.92","-16.03"],["2026-10-08T20:00:00","WPS.BDGHLW1S","23.14","0.63","-14.71"],["2026-10-08T20:00:00","WPS.CC.FOX1","20.47","-0.51","-16.24"],["2026-10-08T20:00:00","WPS.CC.FOX2","20.48","-0.50","-16.24"],["2026-10-08T20:00:00","WPS.COLUMBIA1","19.85","-0.94","-16.43"],["2026-10-08T20:00:00","WPS.COLUMBIA2","19.85","-0.94","-16.43"],["2026-10-08T20:00:00","WPS.CRANECREK","24.28","-0.14","-12.80"],["2026-10-08T20:00:00","WPS.CUSTEGEN1","22.30","1.42","-16.34"],["2026-10-08T20:00:00","WPS.DEPERE","21.58","0.53","-16.17"],["2026-10-08T20:00:00","WPS.DPC.WESTN4","21.73","0.32","-15.81"],["2026-10-08T20:00:00","WPS.DRR.NWATER","21.82","0.73","-16.13"],["2026-10-08T20:00:00","WPS.FORWARD","20.25","-0.29","-16.68"],["2026-10-08T20:00:00","WPS.FORWARD_LD","20.25","-0.29","-16.68"],["2026-10-08T20:00:00","WPS.FOX_CT1","20.47","-0.51","-16.24"],["2026-10-08T20:00:00","WPS.FOX_CT2","20.48","-0.50","-16.24"],["2026-10-08T20:00:00","WPS.FOX_ST1_1","20.47","-0.51","-16.24"],["2026-10-08T20:00:00","WPS.FOX_ST1_2","20.47","-0.51","-16.24"],["2026-10-08T20:00:00","WPS.GLU","21.94","0.76","-16.04"],["2026-10-08T20:00:00","WPS.GRFTR.ARR","23.15","1.85","-15.92"],["2026-10-08T20:00:00","WPS.HNSATOA","22.86","1.08","-15.44"],["2026-10-08T20:00:00","WPS.LAKEFRN95","22.03","1.14","-16.33"],["2026-10-08T20:00:00","WPS.LAKEFRN99","22.03","1.14","-16.33"],["2026-10-08T20:00:00","WPS.MENOMPK","22.68","1.45","-15.99"],["2026-10-08T20:00:00","WPS.MEWD_M1","23.11","1.34","-15.45"],["2026-10-08T20:00:00","WPS.MPU","22.18","1.29","-16.33"],["2026-10-08T20:00:00","WPS.MPUG_1.AZ","22.18","1.29","-16.33"],["2026-10-08T20:00:00","WPS.OCONTO.DPC","21.90","0.71","-16.03"],["2026-10-08T20:00:00","WPS.PORTAGE","22.33","1.02","-15.91"],["2026-10-08T20:00:00","WPS.PTBEACH_PV","20.53","-0.38","-16.31"],["2026-10-08T20:00:00","WPS.PULLIAM31","21.64","0.54","-16.12"],["2026-10-08T20:00:00","WPS.REDBARN1W","23.08","0.46","-14.60"],["2026-10-08T20:00:00","WPS.TWOCRK1S","20.39","-0.52","-16.31"],["2026-10-08T20:00:00","WPS.UMERC","22.64","1.41","-15.99"],["2026-10-08T20:00:00","WPS.WEM31","22.45","1.22","-15.99"],["2026-10-08T20:00:00","WPS.WEM32","22.33","1.11","-16.00"],["2026-10-08T20:00:00","WPS.WEM33","22.33","1.11","-16.00"],["2026-10-08T20:00:00","WPS.WESRCE1_LD","21.48","0.05","-15.79"],["2026-10-08T20:00:00","WPS.WESRCE2_LD","21.53","0.10","-15.79"],["2026-10-08T20:00:00","WPS.WESTON11","21.48","0.05","-15.79"],["2026-10-08T20:00:00","WPS.WESTON12","21.48","0.05","-15.79"],["2026-10-08T20:00:00","WPS.WESTON13","21.48","0.05","-15.79"],["2026-10-08T20:00:00","WPS.WESTON14","21.48","0.05","-15.79"],["2026-10-08T20:00:00","WPS.WESTON15","21.53","0.10","-15.79"],["2026-10-08T20:00:00","WPS.WESTON16","21.53","0.10","-15.79"],["2026-10-08T20:00:00","WPS.WESTON17","21.53","0.10","-15.79"],["2026-10-08T20:00:00","WPS.WESTON3","21.56","0.13","-15.79"],["2026-10-08T20:00:00","WPS.WESTON4","21.73","0.32","-15.81"],["2026-10-08T20:00:00","WPS.WPSE","22.60","1.37","-15.99"],["2026-10-08T20:00:00","WPS.WPSM","22.09","0.91","-16.04"],["2026-10-08T20:00:00","WR","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","WR.MEUC_1.AZ","34.45","0.00","-2.77"],["2026-10-08T20:00:00","WR.MEUCFRED1","38.40","1.18","0.00"],["2026-10-08T20:00:00","WR.MEUCFRED2","38.40","1.18","0.00"],["2026-10-08T20:00:00","WR.MEUCLADD","38.19","0.97","0.00"],["2026-10-08T20:00:00","WR.MOWR","37.22","0.00","0.00"],["2026-10-08T20:00:00","WR.MOWR_1.AZ","37.22","0.00","0.00"],["2026-10-08T20:00:00","WR.THAYERLD","34.45","0.00","-2.77"],["2026-10-08T20:00:00","YAD","37.96","0.74","0.00"],["2026-10-08T20:00:00","GRE.NSP","24.86","-0.65","-11.71"],["2026-10-08T20:00:00","GRE.NSP.CXS","23.90","-0.84","-12.48"],["2026-10-08T20:00:00","GRE.NSP.GREC","24.09","-0.95","-12.18"],["2026-10-08T20:00:00","GRE.NSPP_1.AZ","23.46","-2.73","-11.03"],["2026-10-08T20:00:00","GRE.ORMATHR","23.47","-2.69","-11.06"],["2026-10-08T20:00:00","GRE.PRINC1","25.43","0.54","-12.33"],["2026-10-08T20:00:00","GRE.PRINC2","25.43","0.54","-12.33"],["2026-10-08T20:00:00","GRE.PVLYGR1","23.25","-1.04","-12.93"],["2026-10-08T20:00:00","GRE.PVLYGR2","23.25","-1.04","-12.93"],["2026-10-08T20:00:00","GRE.PVLYGR3","23.22","-1.07","-12.93"],["2026-10-08T20:00:00","GRE.REC","22.79","-4.01","-10.42"],["2026-10-08T20:00:00","GRE.REC.CC1_AC","22.72","-4.08","-10.42"],["2026-10-08T20:00:00","GRE.REC.CC1_DC","23.39","-1.43","-12.40"],["2026-10-08T20:00:00","GRE.REC.CC2_AC","22.72","-4.08","-10.42"],["2026-10-08T20:00:00","GRE.REC.CC2_DC","23.39","-1.43","-12.40"],["2026-10-08T20:00:00","GRE.REC.DATA","22.73","-4.07","-10.42"],["2026-10-08T20:00:00","GRE.REC.DCLOSS","22.72","-4.08","-10.42"],["2026-10-08T20:00:00","GRE.ROCKLAKE","25.44","0.49","-12.27"],["2026-10-08T20:00:00","GRE.SMP","26.59","1.40","-12.03"],["2026-10-08T20:00:00","GRE.SMP.GRE","24.49","-0.13","-12.60"],["2026-10-08T20:00:00","GRE.STANT.ARR","22.64","-4.14","-10.44"],["2026-10-08T20:00:00","GRE.STBON1","24.02","-0.95","-12.25"],["2026-10-08T20:00:00","GRE.TEA_1.AZ","26.22","1.11","-12.11"],["2026-10-08T20:00:00","GRE.TRIMTTRIM","23.31","-2.81","-11.10"],["2026-10-08T20:00:00","GRE.WILM","24.21","-1.74","-11.27"],["2026-10-08T20:00:00","HE.07LCPGEN1","37.24","0.02","0.00"],["2026-10-08T20:00:00","HE.07LCPGEN2","37.24","0.02","0.00"],["2026-10-08T20:00:00","HE.07LCPGEN3","37.24","0.02","0.00"],["2026-10-08T20:00:00","HE.07LCPGEN4","37.24","0.02","0.00"],["2026-10-08T20:00:00","HE.07LCPGEN5","37.24","0.02","0.00"],["2026-10-08T20:00:00","HE.07LCPGEN6","37.24","0.02","0.00"],["2026-10-08T20:00:00","HE.CIN","41.31","1.62","2.47"],["2026-10-08T20:00:00","HE.ESR.FLETCH","49.22","1.98","10.02"],["2026-10-08T20:00:00","HE.GIL01","37.83","-0.48","1.09"],["2026-10-08T20:00:00","HE.HE","42.73","1.52","3.99"],["2026-10-08T20:00:00","HE.HEIRLOOMSLR","39.01","0.76","1.03"],["2026-10-08T20:00:00","HE.MEROM_AUX","37.86","-0.45","1.09"],["2026-10-08T20:00:00","HE.MEROM_CH1","37.86","-0.45","1.09"],["2026-10-08T20:00:00","HE.MEROM_CH2","37.86","-0.45","1.09"],["2026-10-08T20:00:00","HE.MEROM1","37.83","-0.48","1.09"],["2026-10-08T20:00:00","HE.MEROM2","37.83","-0.48","1.09"],["2026-10-08T20:00:00","HE.OSPR_PT","37.94","-0.37","1.09"],["2026-10-08T20:00:00","HE.RATTS.ARR","38.95","0.69","1.04"],["2026-10-08T20:00:00","HE.RATTS1SLR","39.01","0.76","1.03"],["2026-10-08T20:00:00","HE.SIGW","40.22","3.00","0.00"],["2026-10-08T20:00:00","HE.WORTH1","38.25","-0.04","1.07"],["2026-10-08T20:00:00","HE.WORTH2","38.25","-0.04","1.07"],["2026-10-08T20:00:00","HE.WORTH3","38.25","-0.04","1.07"],["2026-10-08T20:00:00","HE.WORTH4","38.25","-0.04","1.07"],["2026-10-08T20:00:00","HMPL.HMPL_1.AZ","39.10","1.88","0.00"],["2026-10-08T20:00:00","HMPL.HMPLOAD","39.10","1.88","0.00"],["2026-10-08T20:00:00","HMPL.SOLAR","39.14","1.92","0.00"],["2026-10-08T20:00:00","HMPL.SOLARLOAD","39.14","1.92","0.00"],["2026-10-08T20:00:00","ILGEN1.AGG","38.21","-0.06","1.05"],["2026-10-08T20:00:00","ILGEN10.AGG","38.21","-0.06","1.05"],["2026-10-08T20:00:00","ILGEN2.AGG","38.21","-0.06","1.05"],["2026-10-08T20:00:00","ILGEN3.AGG","38.06","0.46","0.38"],["2026-10-08T20:00:00","ILGEN4.AGG","22.50","0.19","-14.91"],["2026-10-08T20:00:00","ILLINOIS.HUB","34.68","0.20","-2.74"],["2026-10-08T20:00:00","INDIANA.HUB","46.26","1.59","7.45"],["2026-10-08T20:00:00","INDN","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","IPL.16EVCT7","47.98","0.03","10.73"],["2026-10-08T20:00:00","IPL.16EVCT8","47.98","0.03","10.73"],["2026-10-08T20:00:00","IPL.16EVST9","48.03","0.08","10.73"],["2026-10-08T20:00:00","IPL.16GEOR11G","49.00","1.01","10.77"],["2026-10-08T20:00:00","IPL.16GEOR22G","48.99","1.00","10.77"],["2026-10-08T20:00:00","IPL.16GEOR33G","48.99","1.00","10.77"],["2026-10-08T20:00:00","IPL.16GEOR44G","48.99","1.00","10.77"],["2026-10-08T20:00:00","IPL.16PETE.AGG","38.83","0.56","1.05"],["2026-10-08T20:00:00","IPL.16PETEE3","38.83","0.56","1.05"],["2026-10-08T20:00:00","IPL.16PETEE4","38.91","0.64","1.05"],["2026-10-08T20:00:00","IPL.16STOC4C4","49.41","1.42","10.77"],["2026-10-08T20:00:00","IPL.16STOC5C5","49.41","1.42","10.77"],["2026-10-08T20:00:00","IPL.16STOT.AGG","49.21","1.21","10.78"],["2026-10-08T20:00:00","IPL.16STOU5O5","49.14","1.14","10.78"],["2026-10-08T20:00:00","IPL.16STOU6O6","49.27","1.27","10.78"],["2026-10-08T20:00:00","IPL.16STOU7O7","49.40","1.40","10.78"],["2026-10-08T20:00:00","IPL.16STOUCC6","49.41","1.42","10.77"],["2026-10-08T20:00:00","IPL.16STOUTR1","49.40","1.40","10.78"],["2026-10-08T20:00:00","IPL.16SYST.AGG","42.45","0.77","4.46"],["2026-10-08T20:00:00","IPL.AZ","49.39","1.46","10.71"],["2026-10-08T20:00:00","IPL.CC.IPLEV01","47.99","0.04","10.73"],["2026-10-08T20:00:00","IPL.HE","48.15","0.82","10.11"],["2026-10-08T20:00:00","IPL.HEPM_1.AZ","48.15","0.82","10.11"],["2026-10-08T20:00:00","IPL.IPL","49.39","1.46","10.71"],["2026-10-08T20:00:00","IPL.PEC01","38.91","0.64","1.05"],["2026-10-08T20:00:00","IPL.PIKECB01","38.80","0.53","1.05"],["2026-10-08T20:00:00","IPL.STOU3.ARR","49.38","1.38","10.78"],["2026-10-08T20:00:00","IPL.WVPA","49.39","1.46","10.71"],["2026-10-08T20:00:00","IPL.WVPA.BNDOM","49.46","1.49","10.75"],["2026-10-08T20:00:00","KACY","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","KCPL","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","LAFA.AZ","36.72","-0.50","0.00"],["2026-10-08T20:00:00","LAFA.HARGIS1","36.64","-0.58","0.00"],["2026-10-08T20:00:00","LAFA.HARGIS2","36.64","-0.58","0.00"],["2026-10-08T20:00:00","LAFA.LABBE1","36.46","-0.76","0.00"],["2026-10-08T20:00:00","LAFA.LABBE2","36.46","-0.76","0.00"],["2026-10-08T20:00:00","SMP.PVWIND","23.31","-0.98","-12.93"],["2026-10-08T20:00:00","SMP.RPU","23.52","-0.75","-12.95"],["2026-10-08T20:00:00","SMP.SMP","23.61","-0.72","-12.89"],["2026-10-08T20:00:00","SMP.TEA_1.AZ","23.55","-0.70","-12.97"],["2026-10-08T20:00:00","SMP.WES.RPU","23.45","-0.83","-12.94"],["2026-10-08T20:00:00","SOCO","37.59","0.26","0.11"],["2026-10-08T20:00:00","SOCO.FORIN.ARR","37.22","0.00","0.00"],["2026-10-08T20:00:00","SPA","34.80","-0.95","-1.47"],["2026-10-08T20:00:00","SPC","22.73","-4.06","-10.43"],["2026-10-08T20:00:00","SPRM","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","SPS","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","SWPP","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","TEXAS.HUB","37.00","-0.08","-0.14"],["2026-10-08T20:00:00","TVA","38.70","0.67","0.81"],["2026-10-08T20:00:00","TVA.BRMNH1.ARR","39.81","0.00","2.59"],["2026-10-08T20:00:00","TVA.CALRIDGE","38.77","0.43","1.12"],["2026-10-08T20:00:00","TVA.TVA","37.22","0.00","0.00"],["2026-10-08T20:00:00","TVA.TVAM_1.AZ","37.22","0.00","0.00"],["2026-10-08T20:00:00","TVA.WHITEOAK","38.59","0.24","1.13"],["2026-10-08T20:00:00","UPPC.AUTRAIN","23.54","2.18","-15.86"],["2026-10-08T20:00:00","UPPC.AZ","23.72","2.34","-15.84"],["2026-10-08T20:00:00","UPPC.ESC","24.01","2.67","-15.88"],["2026-10-08T20:00:00","UPPC.ESC.AZ","24.01","2.67","-15.88"],["2026-10-08T20:00:00","UPPC.GLADSTONE","23.56","2.22","-15.88"],["2026-10-08T20:00:00","UPPC.HOIST23","22.83","1.47","-15.86"],["2026-10-08T20:00:00","UPPC.INTEGRATD","23.65","2.27","-15.84"],["2026-10-08T20:00:00","UPPC.LWEC","23.80","2.41","-15.83"],["2026-10-08T20:00:00","UPPC.MCCLURE12","22.79","1.43","-15.86"],["2026-10-08T20:00:00","UPPC.ONTONAGON","24.01","2.61","-15.82"],["2026-10-08T20:00:00","UPPC.PORT.ARR","24.08","2.68","-15.82"],["2026-10-08T20:00:00","UPPC.VICTORIA1","23.65","2.21","-15.78"],["2026-10-08T20:00:00","UPPC.VICTORIA2","23.65","2.21","-15.78"],["2026-10-08T20:00:00","UPPC.WARDEN","23.80","2.41","-15.83"],["2026-10-08T20:00:00","UPPC.WPMC","24.11","2.71","-15.82"],["2026-10-08T20:00:00","UPPC.WPPI","23.76","2.40","-15.86"],["2026-10-08T20:00:00","UPPC.WPSE","24.03","2.63","-15.82"],["2026-10-08T20:00:00","VAP","32.01","0.05","-5.26"],["2026-10-08T20:00:00","WAUE","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","WEC.AZ","19.40","0.19","-18.01"],["2026-10-08T20:00:00","WEC.BADGER","20.60","0.13","-16.75"],["2026-10-08T20:00:00","WEC.BDGHLW2S","23.14","0.63","-14.71"],["2026-10-08T20:00:00","WEC.BLUSKYGF","20.18","-0.26","-16.78"],["2026-10-08T20:00:00","WEC.BUTRIDGE1","20.07","0.02","-17.17"],["2026-10-08T20:00:00","WEC.CC.PORTW1","18.55","-1.34","-17.33"],["2026-10-08T20:00:00","WEC.CC.PORTW2","18.55","-1.34","-17.33"],["2026-10-08T20:00:00","WEC.CCDGTC1","20.00","0.00","-17.22"],["2026-10-08T20:00:00","WEC.CCDGTC2","20.18","0.18","-17.22"],["2026-10-08T20:00:00","WEC.CCDGTC3","20.18","0.18","-17.22"],["2026-10-08T20:00:00","WEC.CCDGTC4","20.18","0.18","-17.22"],["2026-10-08T20:00:00","WEC.DAR_SLR1","19.30","-0.21","-17.71"],["2026-10-08T20:00:00","WEC.DR.WEPM","19.58","0.08","-17.72"],["2026-10-08T20:00:00","WEC.EITM_LZ01","18.08","0.30","-19.44"],["2026-10-08T20:00:00","WEC.EITM_LZ02","18.08","0.30","-19.44"],["2026-10-08T20:00:00","WEC.EITM_LZ03","18.08","0.30","-19.44"],["2026-10-08T20:00:00","WEC.ERG1","18.07","-0.23","-18.92"],["2026-10-08T20:00:00","WEC.ERG2","18.07","-0.23","-18.92"],["2026-10-08T20:00:00","WEC.ERGS_LD","18.12","-0.18","-18.92"],["2026-10-08T20:00:00","WEC.GERMANOT1","19.34","-0.57","-17.31"],["2026-10-08T20:00:00","WEC.GERMANOT2","19.34","-0.57","-17.31"],["2026-10-08T20:00:00","WEC.GERMANOT3","19.34","-0.57","-17.31"],["2026-10-08T20:00:00","WEC.GERMANOT4","19.34","-0.57","-17.31"],["2026-10-08T20:00:00","WEC.GERMANOT5","19.21","-0.70","-17.31"],["2026-10-08T20:00:00","WEC.GLACRHLS","20.93","0.02","-16.31"],["2026-10-08T20:00:00","WEC.JOU_WMONT","22.98","0.51","-14.75"],["2026-10-08T20:00:00","WEC.KAC_GE5CT","20.92","-0.07","-16.23"],["2026-10-08T20:00:00","WEC.KAC_ISPP","20.92","-0.07","-16.23"],["2026-10-08T20:00:00","WEC.KAUCBL.ARR","20.84","-0.20","-16.18"],["2026-10-08T20:00:00","WEC.KOSH_SLR1","20.42","-0.24","-16.56"],["2026-10-08T20:00:00","WEC.OAKCREKC5","18.34","0.01","-18.89"],["2026-10-08T20:00:00","WEC.OCONTFL","21.88","0.66","-16.00"],["2026-10-08T20:00:00","WEC.OKCGC6","18.30","-0.07","-18.85"],["2026-10-08T20:00:00","WEC.OKCGC7","18.30","-0.07","-18.85"],["2026-10-08T20:00:00","WEC.OKCGC8","18.16","-0.21","-18.85"],["2026-10-08T20:00:00","WEC.PARIS01S1","18.12","0.27","-19.37"],["2026-10-08T20:00:00","WEC.PARIS01S2","18.12","0.27","-19.37"],["2026-10-08T20:00:00","WEC.PARIS01S3","18.12","0.27","-19.37"],["2026-10-08T20:00:00","WEC.PARIS01S4","18.12","0.27","-19.37"],["2026-10-08T20:00:00","WEC.PB1AUX","20.31","-0.56","-16.35"],["2026-10-08T20:00:00","WEC.PB2AUX","20.30","-0.57","-16.35"],["2026-10-08T20:00:00","WEC.PLSNT1.MVP","17.88","0.39","-19.73"],["2026-10-08T20:00:00","WEC.PORTWA1CT1","18.53","-1.36","-17.33"],["2026-10-08T20:00:00","WEC.PORTWA1CT2","18.53","-1.36","-17.33"],["2026-10-08T20:00:00","WEC.PORTWA1ST0","18.59","-1.30","-17.33"],["2026-10-08T20:00:00","WEC.PORTWCT1","18.53","-1.36","-17.33"],["2026-10-08T20:00:00","WEC.PORTWCT2","18.53","-1.36","-17.33"],["2026-10-08T20:00:00","WEC.PORTWST1","18.59","-1.30","-17.33"],["2026-10-08T20:00:00","WEC.PS_ESR1","18.27","0.42","-19.37"],["2026-10-08T20:00:00","WEC.PS_ESR1_LD","18.27","0.42","-19.37"],["2026-10-08T20:00:00","WEC.PS_SLR1","18.27","0.42","-19.37"],["2026-10-08T20:00:00","WEC.PTBEACB5","20.31","-0.56","-16.35"],["2026-10-08T20:00:00","WEC.PTBHGB1","20.21","-0.66","-16.35"],["2026-10-08T20:00:00","WEC.PTBHGB2","20.20","-0.67","-16.35"],["2026-10-08T20:00:00","WEC.RBC1","22.16","0.74","-15.80"],["2026-10-08T20:00:00","WEC.ROOT_PIKE","18.09","0.31","-19.44"],["2026-10-08T20:00:00","WEC.S","19.48","0.19","-17.93"],["2026-10-08T20:00:00","WEC.UNIVEV130","17.97","-1.16","-18.09"],["2026-10-08T20:00:00","EAI.CHLK3","41.01","1.04","2.75"],["2026-10-08T20:00:00","EAI.CLKS","40.00","0.88","1.90"],["2026-10-08T20:00:00","EAI.COUCH2.ARR","34.67","-1.50","-1.05"],["2026-10-08T20:00:00","EAI.CROSSETT","36.42","-0.10","-0.70"],["2026-10-08T20:00:00","EAI.CWAYLD","32.97","-1.20","-3.05"],["2026-10-08T20:00:00","EAI.CWAYLD1.AZ","32.97","-1.20","-3.05"],["2026-10-08T20:00:00","EAI.CWCP","47.38","0.86","9.30"],["2026-10-08T20:00:00","EAI.CWL_1.AZ","37.97","0.51","0.24"],["2026-10-08T20:00:00","EAI.CWL_A","37.54","0.32","0.00"],["2026-10-08T20:00:00","EAI.CWL_B","37.54","0.32","0.00"],["2026-10-08T20:00:00","EAI.CWL_C","37.54","0.32","0.00"],["2026-10-08T20:00:00","EAI.CWL_D","37.54","0.32","0.00"],["2026-10-08T20:00:00","EAI.CWL_E","37.54","0.32","0.00"],["2026-10-08T20:00:00","EAI.CYVY","70.19","0.54","32.43"],["2026-10-08T20:00:00","EAI.DEGRAY1","34.91","-1.11","-1.20"],["2026-10-08T20:00:00","EAI.DEGRAY2","34.91","-1.11","-1.20"],["2026-10-08T20:00:00","EAI.DELL.CT1","39.55","0.67","1.66"],["2026-10-08T20:00:00","EAI.DELL.CT2","39.55","0.67","1.66"],["2026-10-08T20:00:00","EAI.DELL.ST3","39.55","0.67","1.66"],["2026-10-08T20:00:00","EAI.DRVRSOL","39.82","0.86","1.74"],["2026-10-08T20:00:00","EAI.EAILD","35.72","-0.55","-0.95"],["2026-10-08T20:00:00","EAI.EAILD.RLA","35.72","-0.55","-0.95"],["2026-10-08T20:00:00","EAI.EAMP_1.AZ","35.74","-0.55","-0.93"],["2026-10-08T20:00:00","EAI.ELDORA.ARR","34.71","-1.48","-1.03"],["2026-10-08T20:00:00","EAI.FLATFORKSO","38.76","0.66","0.88"],["2026-10-08T20:00:00","EAI.FORGEVWSO","39.90","0.93","1.75"],["2026-10-08T20:00:00","EAI.GACP.GMPWR","39.82","0.86","1.74"],["2026-10-08T20:00:00","EAI.H_SPR1_CT1","34.83","-1.24","-1.15"],["2026-10-08T20:00:00","EAI.H_SPR1_CT2","34.83","-1.24","-1.15"],["2026-10-08T20:00:00","EAI.H_SPR1_ST","34.83","-1.24","-1.15"],["2026-10-08T20:00:00","EAI.HAPPY","31.88","0.39","-5.73"],["2026-10-08T20:00:00","EAI.HASKL1.ARR","34.50","-1.23","-1.49"],["2026-10-08T20:00:00","EAI.INDEPEND1","25.79","-0.65","-10.78"],["2026-10-08T20:00:00","EAI.INDEPEND2","27.95","-0.44","-8.83"],["2026-10-08T20:00:00","EAI.JONSCWL","37.97","0.51","0.24"],["2026-10-08T20:00:00","EAI.LK_CATH4","34.79","-1.21","-1.22"],["2026-10-08T20:00:00","EAI.LLS","38.42","0.38","0.82"],["2026-10-08T20:00:00","EAI.LYNCH2.ARR","33.43","-1.10","-2.69"],["2026-10-08T20:00:00","EAI.MABELV.ARR","33.49","-2.03","-1.70"],["2026-10-08T20:00:00","EAI.NIMBUSWF","34.97","-0.23","-2.02"],["2026-10-08T20:00:00","EAI.NLR_1.AZ","33.55","-1.10","-2.57"],["2026-10-08T20:00:00","EAI.NLRLD","33.55","-1.10","-2.57"],["2026-10-08T20:00:00","EAI.NPTSOL","27.11","-0.22","-9.89"],["2026-10-08T20:00:00","EAI.NWMADRIDSO","38.65","0.56","0.87"],["2026-10-08T20:00:00","EAI.OMLP_1.AZ","43.57","1.02","5.33"],["2026-10-08T20:00:00","EAI.PBENRGY_CT","34.19","-1.91","-1.12"],["2026-10-08T20:00:00","EAI.PBENRGY_ST","34.25","-1.85","-1.12"],["2026-10-08T20:00:00","EAI.PLUM_1C","39.66","0.71","1.73"],["2026-10-08T20:00:00","EAI.PLUM_PPEA","39.66","0.71","1.73"],["2026-10-08T20:00:00","EAI.PLUM1_MEUC","39.66","0.71","1.73"],["2026-10-08T20:00:00","EAI.PLUM2_MEUC","39.66","0.71","1.73"],["2026-10-08T20:00:00","EAI.PLUMPT","39.66","0.71","1.73"],["2026-10-08T20:00:00","EAI.PMISTSOL","37.95","0.73","0.00"],["2026-10-08T20:00:00","EAI.QUARTZ","47.94","0.90","9.82"],["2026-10-08T20:00:00","EAI.REDFDSOLAR","34.69","-1.36","-1.17"],["2026-10-08T20:00:00","EAI.REMMEL123","34.51","-1.49","-1.22"],["2026-10-08T20:00:00","EAI.RITCH3.ARR","38.42","0.38","0.82"],["2026-10-08T20:00:00","EAI.SEARCY","29.98","0.24","-7.48"],["2026-10-08T20:00:00","EAI.SHRDN1.ARR","33.60","-2.05","-1.57"],["2026-10-08T20:00:00","EAI.SHRDN2.ARR","33.60","-2.05","-1.57"],["2026-10-08T20:00:00","EAI.SHRDN3.ARR","33.60","-2.05","-1.57"],["2026-10-08T20:00:00","EAI.STUTTGART","37.34","0.12","0.00"],["2026-10-08T20:00:00","EAI.UPS1_CT1","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS1_CT2","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS1_ST","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS2_CT1","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS2_CT2","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS2_ST","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS3_CT1","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS3_CT2","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS3_ST","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS4_CT1","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS4_CT2","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.UPS4_ST","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.WBSOL","38.86","0.76","0.88"],["2026-10-08T20:00:00","EAI.WH_BLUFF1","33.43","-2.21","-1.58"],["2026-10-08T20:00:00","EAI.WH_BLUFF2","33.54","-2.10","-1.58"],["2026-10-08T20:00:00","EAI.WHBLF.ARR","33.66","-2.04","-1.52"],["2026-10-08T20:00:00","EAI.WMPSOL","46.86","1.25","8.39"],["2026-10-08T20:00:00","EAI.WMULD_1.AZ","45.61","1.32","7.07"],["2026-10-08T20:00:00","EAI.WMULDLD","45.62","1.32","7.08"],["2026-10-08T20:00:00","EAI.WODLN1.ARR","34.31","-1.31","-1.60"],["2026-10-08T20:00:00","EAI.WSTMMP.ARR","41.00","1.03","2.75"],["2026-10-08T20:00:00","EAI.WTBLF5.ARR","33.54","-2.10","-1.58"],["2026-10-08T20:00:00","EDE","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","EDE.PLUM","39.66","0.71","1.73"],["2026-10-08T20:00:00","EES.ACAD2_CT1","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.ACAD2_CT2","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.ACAD2_ST","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.ACADA1.ARR","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.ACADA2.ARR","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.AIRLIN.ARR","36.28","-0.94","0.00"],["2026-10-08T20:00:00","EES.AIRLIQ_GEI","36.40","-0.82","0.00"],["2026-10-08T20:00:00","EES.AMITESO","36.73","-0.49","0.00"],["2026-10-08T20:00:00","EES.AXIALL","35.73","-1.49","0.00"],["2026-10-08T20:00:00","EES.AXLPLQ","36.19","-1.03","0.00"],["2026-10-08T20:00:00","AMMO.WFSP","38.39","1.17","0.00"],["2026-10-08T20:00:00","AMMO.WVPA","38.24","1.02","0.00"],["2026-10-08T20:00:00","AMMO.WVPA.CZML","38.24","1.02","0.00"],["2026-10-08T20:00:00","AMMO.WVPA.CZPG","38.24","1.02","0.00"],["2026-10-08T20:00:00","AMMO.WVPA_3.AZ","38.31","1.09","0.00"],["2026-10-08T20:00:00","AP","32.01","0.05","-5.26"],["2026-10-08T20:00:00","ARKANSAS.HUB","35.24","-0.90","-1.08"],["2026-10-08T20:00:00","BREC.AZ","38.72","1.40","0.10"],["2026-10-08T20:00:00","BREC.BREC","38.86","1.50","0.14"],["2026-10-08T20:00:00","BREC.CENTURY","38.43","1.21","0.00"],["2026-10-08T20:00:00","BREC.COLE.ARR","38.43","1.21","0.00"],["2026-10-08T20:00:00","BREC.DR.PADUC","38.62","0.71","0.69"],["2026-10-08T20:00:00","BREC.GREEN1","38.55","1.33","0.00"],["2026-10-08T20:00:00","BREC.GREEN2","38.55","1.33","0.00"],["2026-10-08T20:00:00","BREC.NIPS.GRSL","38.66","1.44","0.00"],["2026-10-08T20:00:00","BREC.PADUCAH1","38.62","0.71","0.69"],["2026-10-08T20:00:00","BREC.REIDCT","38.47","1.25","0.00"],["2026-10-08T20:00:00","BREC.SEBREE","38.55","1.33","0.00"],["2026-10-08T20:00:00","BREC.SEBREESO","38.55","1.33","0.00"],["2026-10-08T20:00:00","BREC.SEBREESO2","38.55","1.33","0.00"],["2026-10-08T20:00:00","BREC.SKILLMAN","38.68","1.46","0.00"],["2026-10-08T20:00:00","BREC.SMTH1.AMP","38.75","0.84","0.69"],["2026-10-08T20:00:00","BREC.SMTH2.AMP","38.75","0.84","0.69"],["2026-10-08T20:00:00","BREC.SMTH3.AMP","38.75","0.84","0.69"],["2026-10-08T20:00:00","BREC.UNBRIDLED","38.55","1.33","0.00"],["2026-10-08T20:00:00","BREC.WEIRSSO","38.50","1.28","0.00"],["2026-10-08T20:00:00","BREC.WILSON1","38.47","1.25","0.00"],["2026-10-08T20:00:00","CE","32.01","0.05","-5.26"],["2026-10-08T20:00:00","CE.CRETE.NU","-4.49","0.00","-41.71"],["2026-10-08T20:00:00","CE.PSG1.IMEA","38.05","0.83","0.00"],["2026-10-08T20:00:00","CE.PSG1.N_PSG","38.05","0.83","0.00"],["2026-10-08T20:00:00","CE.PSG2.IMEA","38.05","0.83","0.00"],["2026-10-08T20:00:00","CE.PSG2.N_PSG","38.05","0.83","0.00"],["2026-10-08T20:00:00","CE.ZIONEC.MVP","17.34","0.00","-19.88"],["2026-10-08T20:00:00","CIN.08NOBSN1","49.93","1.34","11.37"],["2026-10-08T20:00:00","CIN.08NOBSN2","49.93","1.34","11.37"],["2026-10-08T20:00:00","CIN.AEPE12","44.99","1.57","6.20"],["2026-10-08T20:00:00","CIN.CAYCT.4","38.55","0.20","1.13"],["2026-10-08T20:00:00","CIN.CAYUGA.1","38.45","0.09","1.14"],["2026-10-08T20:00:00","CIN.CAYUGA.2","38.56","0.21","1.13"],["2026-10-08T20:00:00","CIN.CAYUGA.3","38.65","0.31","1.12"],["2026-10-08T20:00:00","CIN.CC.EDWIGCC","38.75","0.50","1.03"],["2026-10-08T20:00:00","CIN.CC.NOBSVIL","49.75","1.22","11.31"],["2026-10-08T20:00:00","CIN.CC.SUGRCK","38.14","-0.18","1.10"],["2026-10-08T20:00:00","CIN.CONRSV.ARR","49.73","2.15","10.36"],["2026-10-08T20:00:00","CIN.CRANESOLAR","39.79","1.54","1.03"],["2026-10-08T20:00:00","CIN.CRSD","38.85","0.48","1.15"],["2026-10-08T20:00:00","CIN.CT.VERMN.1","38.57","0.22","1.13"],["2026-10-08T20:00:00","CIN.CT.VERMN.2","38.57","0.22","1.13"],["2026-10-08T20:00:00","CIN.CT.VERMN.3","38.57","0.22","1.13"],["2026-10-08T20:00:00","CIN.CT.VERMN.4","38.57","0.22","1.13"],["2026-10-08T20:00:00","CIN.CT.VERMN.5","38.57","0.22","1.13"],["2026-10-08T20:00:00","CIN.CT.VERMN.6","38.57","0.22","1.13"],["2026-10-08T20:00:00","CIN.CT.VERMN.7","38.57","0.22","1.13"],["2026-10-08T20:00:00","CIN.CT.VERMN.8","38.57","0.22","1.13"],["2026-10-08T20:00:00","CIN.CUSTOMER1","44.99","1.57","6.20"],["2026-10-08T20:00:00","CIN.DEI.AZ","44.99","1.57","6.20"],["2026-10-08T20:00:00","CIN.EDWCT1","38.75","0.50","1.03"],["2026-10-08T20:00:00","CIN.EDWCT2","38.75","0.50","1.03"],["2026-10-08T20:00:00","CIN.EDWST","38.75","0.50","1.03"],["2026-10-08T20:00:00","CIN.EMRLDGRNS","51.66","0.73","13.71"],["2026-10-08T20:00:00","CIN.ESR.ATTBRY","40.93","2.66","1.05"],["2026-10-08T20:00:00","CIN.ESR.CRANE","39.79","1.54","1.03"],["2026-10-08T20:00:00","CIN.ESR.NABB","48.61","1.85","9.54"],["2026-10-08T20:00:00","CIN.ESR.WILIAM","48.94","2.07","9.65"],["2026-10-08T20:00:00","CIN.GALGHR.ARR","38.80","1.58","0.00"],["2026-10-08T20:00:00","CIN.GIB5.WVPA","37.66","0.44","0.00"],["2026-10-08T20:00:00","CIN.GIBSON.1","37.65","0.43","0.00"],["2026-10-08T20:00:00","CIN.GIBSON.2","37.70","0.48","0.00"],["2026-10-08T20:00:00","CIN.GIBSON.3","37.70","0.48","0.00"],["2026-10-08T20:00:00","CIN.GIBSON.4","37.70","0.48","0.00"],["2026-10-08T20:00:00","CIN.GIBSON.5","37.66","0.44","0.00"],["2026-10-08T20:00:00","CIN.GRNTON.MVP","51.66","0.73","13.71"],["2026-10-08T20:00:00","CIN.HE.PSI","45.00","1.57","6.21"],["2026-10-08T20:00:00","CIN.HENRYCO.1","50.46","1.81","11.43"],["2026-10-08T20:00:00","CIN.HENRYCO.2","50.46","1.81","11.43"],["2026-10-08T20:00:00","CIN.HENRYCO.3","50.46","1.81","11.43"],["2026-10-08T20:00:00","CIN.HEPM_1.AZ","44.99","1.57","6.20"],["2026-10-08T20:00:00","CIN.HEPM_2.AZ","37.72","0.50","0.00"],["2026-10-08T20:00:00","CIN.HHILLS01","49.92","1.07","11.63"],["2026-10-08T20:00:00","CIN.LOGANOAKR","52.49","1.57","13.70"],["2026-10-08T20:00:00","CIN.MADISON.1","49.71","1.17","11.32"],["2026-10-08T20:00:00","CIN.MADISON.2","49.71","1.17","11.32"],["2026-10-08T20:00:00","CIN.MADISON.3","49.71","1.17","11.32"],["2026-10-08T20:00:00","CIN.MADISON.4","49.71","1.17","11.32"],["2026-10-08T20:00:00","CIN.MADISON.5","49.71","1.17","11.32"],["2026-10-08T20:00:00","CIN.MADISON.6","49.71","1.17","11.32"],["2026-10-08T20:00:00","CIN.MADISON.7","49.71","1.17","11.32"],["2026-10-08T20:00:00","CIN.MADISON.8","49.71","1.17","11.32"],["2026-10-08T20:00:00","CIN.MARKLND.1","48.81","1.44","10.15"],["2026-10-08T20:00:00","CIN.MARKLND.2","48.81","1.44","10.15"],["2026-10-08T20:00:00","CIN.MARKLND.3","48.81","1.44","10.15"],["2026-10-08T20:00:00","CIN.NIPS.APLSS","52.30","1.37","13.71"],["2026-10-08T20:00:00","CIN.NIPS.FRBNK","37.96","-0.36","1.10"],["2026-10-08T20:00:00","CIN.NIPS.GBSNS","37.89","0.67","0.00"],["2026-10-08T20:00:00","CIN.NIPS.JRDCK","38.49","0.14","1.13"],["2026-10-08T20:00:00","NSP.MARSHSOLAR","23.17","-2.96","-11.09"],["2026-10-08T20:00:00","NSP.MENOMOA","24.83","1.36","-13.75"],["2026-10-08T20:00:00","NSP.MERPK1","23.73","-0.98","-12.51"],["2026-10-08T20:00:00","NSP.MINRVR1","23.41","-1.52","-12.29"],["2026-10-08T20:00:00","NSP.MINVLY.MVP","23.14","-2.92","-11.16"],["2026-10-08T20:00:00","NSP.MMPA","23.86","-1.08","-12.28"],["2026-10-08T20:00:00","NSP.MMPA.BOGWF","27.74","1.93","-11.41"],["2026-10-08T20:00:00","NSP.MMPA.FEP","22.24","-2.58","-12.40"],["2026-10-08T20:00:00","NSP.MMPA.WWF","23.17","-3.63","-10.42"],["2026-10-08T20:00:00","NSP.MMPA_1.AZ","23.86","-1.08","-12.28"],["2026-10-08T20:00:00","NSP.MMU_1.AZ","23.60","-2.54","-11.08"],["2026-10-08T20:00:00","NSP.MNDAK.WND","22.73","-3.67","-10.82"],["2026-10-08T20:00:00","NSP.MNTCEL1","23.36","-1.54","-12.32"],["2026-10-08T20:00:00","NSP.MOR1_IBR","22.66","-3.91","-10.65"],["2026-10-08T20:00:00","NSP.MORAINE2","22.66","-3.91","-10.65"],["2026-10-08T20:00:00","NSP.MRES","24.35","-1.74","-11.13"],["2026-10-08T20:00:00","NSP.MRES.MWF","23.20","-2.98","-11.04"],["2026-10-08T20:00:00","NSP.MRES_5.AZ","28.11","2.30","-11.41"],["2026-10-08T20:00:00","NSP.MRES_6.AZ","27.43","1.59","-11.38"],["2026-10-08T20:00:00","NSP.NCP.AZ","24.28","0.71","-13.65"],["2026-10-08T20:00:00","NSP.NCPLOAD","24.28","0.71","-13.65"],["2026-10-08T20:00:00","NSP.NEW_PNEW_","24.38","-0.49","-12.35"],["2026-10-08T20:00:00","NSP.NOBLE.CWS1","23.12","-3.70","-10.40"],["2026-10-08T20:00:00","NSP.NOBLE.CWS2","23.12","-3.70","-10.40"],["2026-10-08T20:00:00","NSP.NOBLES.WND","23.12","-3.70","-10.40"],["2026-10-08T20:00:00","NSP.NOBLES2.MP","22.99","-3.78","-10.45"],["2026-10-08T20:00:00","NSP.NORTHN.WND","22.66","-3.91","-10.65"],["2026-10-08T20:00:00","NSP.NSP","24.03","-0.63","-12.56"],["2026-10-08T20:00:00","NSP.NSPG_1.AZ","23.97","-1.80","-11.45"],["2026-10-08T20:00:00","NSP.NSPG_2.AZ","24.77","-0.99","-11.46"],["2026-10-08T20:00:00","NSP.NSTARSOLAR","23.81","-0.70","-12.71"],["2026-10-08T20:00:00","NSP.NU","24.79","-0.96","-11.47"],["2026-10-08T20:00:00","NSP.NU.AZ","24.79","-0.96","-11.47"],["2026-10-08T20:00:00","NSP.NULM.4GT","24.81","-0.94","-11.47"],["2026-10-08T20:00:00","NSP.NULM.5GT","24.81","-0.94","-11.47"],["2026-10-08T20:00:00","NSP.NULM.6GT","24.81","-0.94","-11.47"],["2026-10-08T20:00:00","NSP.NULM.7GT","24.81","-0.94","-11.47"],["2026-10-08T20:00:00","NSP.NWEC.AZ","25.51","0.61","-12.32"],["2026-10-08T20:00:00","NSP.NWELOAD","25.51","0.61","-12.32"],["2026-10-08T20:00:00","NSP.OAKLKE_IBR","22.78","-3.61","-10.83"],["2026-10-08T20:00:00","NSP.ODELL.WND","23.28","-2.82","-11.12"],["2026-10-08T20:00:00","NSP.OTP","22.88","-3.24","-11.10"],["2026-10-08T20:00:00","NSP.OTPW_1.AZ","22.88","-3.24","-11.10"],["2026-10-08T20:00:00","NSP.OWATON_SIG","23.49","-1.20","-12.53"],["2026-10-08T20:00:00","NSP.OWATONA_7","23.58","-1.11","-12.53"],["2026-10-08T20:00:00","NSP.PRISL1","23.37","-1.25","-12.60"],["2026-10-08T20:00:00","NSP.PRISL1_LD","23.37","-1.25","-12.60"],["2026-10-08T20:00:00","NSP.PRISL2","23.21","-1.41","-12.60"],["2026-10-08T20:00:00","NSP.PRISL2_LD","23.21","-1.41","-12.60"],["2026-10-08T20:00:00","NSP.PROSE","23.51","-3.46","-10.25"],["2026-10-08T20:00:00","NSP.PVALEY.WND","23.31","-0.98","-12.93"],["2026-10-08T20:00:00","NSP.RAETNA.WND","22.66","-3.91","-10.65"],["2026-10-08T20:00:00","NSP.RAPID.ARR","23.78","-1.96","-11.48"],["2026-10-08T20:00:00","NSP.REDPINE","22.95","-3.27","-11.00"],["2026-10-08T20:00:00","NSP.REDWIN1","23.61","-1.07","-12.54"],["2026-10-08T20:00:00","NSP.REDWIN2","23.61","-1.07","-12.54"],["2026-10-08T20:00:00","NSP.RIVRSDCT10","24.03","-0.72","-12.47"],["2026-10-08T20:00:00","NSP.RIVRSDCT9","24.03","-0.72","-12.47"],["2026-10-08T20:00:00","NSP.RIVRSDST7","24.03","-0.72","-12.47"],["2026-10-08T20:00:00","NSP.ROCKRIDG1","22.93","-3.74","-10.55"],["2026-10-08T20:00:00","NSP.RWF__1_QS","22.71","-3.07","-11.44"],["2026-10-08T20:00:00","NSP.RWF__2","22.71","-3.07","-11.44"],["2026-10-08T20:00:00","NSP.S_RIDGE1","22.93","-3.74","-10.55"],["2026-10-08T20:00:00","NSP.SARTELL","23.99","-1.11","-12.12"],["2026-10-08T20:00:00","NSP.SHAKOBIO1","23.90","-1.04","-12.28"],["2026-10-08T20:00:00","NSP.SHERC1.SLR","23.50","-1.40","-12.32"],["2026-10-08T20:00:00","NSP.SHERC2.SLR","23.50","-1.40","-12.32"],["2026-10-08T20:00:00","NSP.SHERC3.SLR","23.50","-1.40","-12.32"],["2026-10-08T20:00:00","NSP.SHERCO.3","23.50","-1.40","-12.32"],["2026-10-08T20:00:00","NSP.SHERCO1","23.38","-1.52","-12.32"],["2026-10-08T20:00:00","NSP.SMP","24.01","-0.86","-12.35"],["2026-10-08T20:00:00","NSP.SMPM.S3","23.50","-1.40","-12.32"],["2026-10-08T20:00:00","NSP.SPGSPG1","23.45","-1.26","-12.51"],["2026-10-08T20:00:00","NSP.ST_PETER","24.73","-0.94","-11.55"],["2026-10-08T20:00:00","NSP.STCLOUD1","24.03","-1.06","-12.13"],["2026-10-08T20:00:00","NSP.STCRO","23.99","-0.12","-13.11"],["2026-10-08T20:00:00","NSP.STJM_1.AZ","24.65","-1.46","-11.11"],["2026-10-08T20:00:00","NSP.STONERAY","22.66","-3.91","-10.65"],["2026-10-08T20:00:00","NSP.TEA_1.AZ","24.03","-0.84","-12.35"],["2026-10-08T20:00:00","NSP.UILK1","22.87","-3.73","-10.62"],["2026-10-08T20:00:00","NSP.UOFMGEN1","24.12","-0.62","-12.48"],["2026-10-08T20:00:00","NSP.UOFMGEN2","23.98","-0.74","-12.50"],["2026-10-08T20:00:00","NSP.UPLS_1.AZ","24.69","-0.40","-12.13"],["2026-10-08T20:00:00","NSP.UPLS_2.AZ","23.25","-2.78","-11.19"],["2026-10-08T20:00:00","NSP.UPLS_3.AZ","24.35","-1.39","-11.48"],["2026-10-08T20:00:00","NSP.VALYVIEW1","22.86","-3.82","-10.54"],["2026-10-08T20:00:00","NSP.VELVAVELV","23.06","-3.73","-10.43"],["2026-10-08T20:00:00","NSP.W_TRIW_TR","22.89","-3.75","-10.58"],["2026-10-08T20:00:00","NSP.WESTSID1","23.31","-2.56","-11.35"],["2026-10-08T20:00:00","NSP.WHEAT1.ARR","23.69","0.40","-13.93"],["2026-10-08T20:00:00","NSP.WHEAT3.ARR","23.69","0.40","-13.93"],["2026-10-08T20:00:00","NSP.WHEATON_08","23.69","0.40","-13.93"],["2026-10-08T20:00:00","NSP.WHEATON_09","23.89","0.65","-13.98"],["2026-10-08T20:00:00","NSP.WHEATON_10","23.89","0.65","-13.98"],["2026-10-08T20:00:00","OTP.TATANKARID","22.72","-3.67","-10.83"],["2026-10-08T20:00:00","PJMC","32.01","0.05","-5.26"],["2026-10-08T20:00:00","PSEG","32.01","0.05","-5.26"],["2026-10-08T20:00:00","PSI_GEN.AGG","38.69","0.43","1.04"],["2026-10-08T20:00:00","SBMU","38.41","0.51","0.68"],["2026-10-08T20:00:00","SCEG","37.79","0.57","0.00"],["2026-10-08T20:00:00","SECI","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","SIGE.10ABGTGT","38.34","1.12","0.00"],["2026-10-08T20:00:00","SIGE.10CULGN2","37.58","0.36","0.00"],["2026-10-08T20:00:00","SIGE.10CULGN3","37.70","0.48","0.00"],["2026-10-08T20:00:00","SIGE.ABBROWUN4","38.34","1.12","0.00"],["2026-10-08T20:00:00","SIGE.ABBROWUN5","38.34","1.12","0.00"],["2026-10-08T20:00:00","SIGE.ABBROWUN6","38.28","1.06","0.00"],["2026-10-08T20:00:00","SIGE.APGI","37.71","0.49","0.00"],["2026-10-08T20:00:00","SIGE.AZ","38.83","1.61","0.00"],["2026-10-08T20:00:00","SIGE.BGGTN.ARR","38.52","1.30","0.00"],["2026-10-08T20:00:00","SIGE.CANL1.AMP","38.36","1.14","0.00"],["2026-10-08T20:00:00","SIGE.CANL2.AMP","38.35","1.13","0.00"],["2026-10-08T20:00:00","SIGE.CANL3.AMP","38.35","1.13","0.00"],["2026-10-08T20:00:00","SIGE.CANN_MUNI","39.02","1.80","0.00"],["2026-10-08T20:00:00","SIGE.CIN","38.45","1.23","0.00"],["2026-10-08T20:00:00","SIGE.DUFF","38.18","0.96","0.00"],["2026-10-08T20:00:00","SIGE.FOWLR","49.24","0.55","11.47"],["2026-10-08T20:00:00","SIGE.FPL_FERD","38.71","1.49","0.00"],["2026-10-08T20:00:00","SIGE.HE","38.74","1.52","0.00"],["2026-10-08T20:00:00","SIGE.HEPM_1.AZ","38.74","1.52","0.00"],["2026-10-08T20:00:00","SIGE.IMPA","38.62","1.40","0.00"],["2026-10-08T20:00:00","SIGE.POSYSLR1","38.20","0.98","0.00"],["2026-10-08T20:00:00","SIGE.SIGW","38.51","1.29","0.00"],["2026-10-08T20:00:00","SIGE.TROY_SOL","38.52","1.30","0.00"],["2026-10-08T20:00:00","SIGE.WAR4ALCOA","37.71","0.49","0.00"],["2026-10-08T20:00:00","SIGE.WAR4SIGE","37.70","0.48","0.00"],["2026-10-08T20:00:00","SIGE.WAR5SIGE","37.71","0.49","0.00"],["2026-10-08T20:00:00","SIGE.WAR6SIGE","37.71","0.49","0.00"],["2026-10-08T20:00:00","SIPC.AZ","38.96","1.74","0.00"],["2026-10-08T20:00:00","SIPC.BIGMUDDY","38.58","1.36","0.00"],["2026-10-08T20:00:00","SIPC.MARI69","38.35","1.13","0.00"],["2026-10-08T20:00:00","SIPC.MARIOGEN5","38.28","1.06","0.00"],["2026-10-08T20:00:00","SIPC.MARIOGEN6","38.28","1.06","0.00"],["2026-10-08T20:00:00","SIPC.SIPC","38.96","1.74","0.00"],["2026-10-08T20:00:00","SME.AZ","37.28","0.03","0.03"],["2026-10-08T20:00:00","SME.BATESV_1","37.89","-0.19","0.86"],["2026-10-08T20:00:00","SME.BATESV_2","37.89","-0.19","0.86"],["2026-10-08T20:00:00","SME.BATESV_3","37.89","-0.19","0.86"],["2026-10-08T20:00:00","SME.BENN.ARR","36.71","-0.51","0.00"],["2026-10-08T20:00:00","SME.BENN_R_U1","36.71","-0.51","0.00"],["2026-10-08T20:00:00","SME.BENN_R_U2","36.71","-0.51","0.00"],["2026-10-08T20:00:00","SME.CC.MOR_CC1","36.10","-1.12","0.00"],["2026-10-08T20:00:00","SME.CC.MOS_CC1","36.83","-0.39","0.00"],["2026-10-08T20:00:00","SME.CC.MOS_CC2","36.89","-0.33","0.00"],["2026-10-08T20:00:00","SME.DTEDGE","38.40","1.18","0.00"],["2026-10-08T20:00:00","SME.GPTAYLRS","37.15","-0.07","0.00"],["2026-10-08T20:00:00","SME.GRANDGULF","35.84","-1.38","0.00"],["2026-10-08T20:00:00","SME.LEAFRIVER","36.65","-0.57","0.00"],["2026-10-08T20:00:00","SME.MOR_CTG1","36.10","-1.12","0.00"],["2026-10-08T20:00:00","SME.MOR_STG1","36.12","-1.10","0.00"],["2026-10-08T20:00:00","SME.MORRO.ARR","36.12","-1.10","0.00"],["2026-10-08T20:00:00","SME.MOS_3","36.89","-0.33","0.00"],["2026-10-08T20:00:00","SME.MOS_4","36.83","-0.39","0.00"],["2026-10-08T20:00:00","SME.MOS_5","36.83","-0.39","0.00"],["2026-10-08T20:00:00","SME.MOS_CTG_1","36.83","-0.39","0.00"],["2026-10-08T20:00:00","SME.MOS_CTG_2","36.83","-0.39","0.00"],["2026-10-08T20:00:00","SME.MOS_STG_1","36.89","-0.33","0.00"],["2026-10-08T20:00:00","SME.MOS_STG_2","36.89","-0.33","0.00"],["2026-10-08T20:00:00","SME.MS_SOLAR3","36.80","-0.42","0.00"],["2026-10-08T20:00:00","SME.PALDNG.ARR","37.12","-0.10","0.00"],["2026-10-08T20:00:00","SME.PLUMPOINT","39.65","0.70","1.73"],["2026-10-08T20:00:00","SME.SLVRCRK_1","36.51","-0.71","0.00"],["2026-10-08T20:00:00","SME.SLVRCRK_2","36.51","-0.71","0.00"],["2026-10-08T20:00:00","SME.SLVRCRK_3","36.51","-0.71","0.00"],["2026-10-08T20:00:00","SME.SME_LOAD","37.28","0.03","0.03"],["2026-10-08T20:00:00","SME.SYLV_1","36.83","-0.39","0.00"],["2026-10-08T20:00:00","SME.SYLV_2","36.83","-0.39","0.00"],["2026-10-08T20:00:00","SME.SYLV_3","36.83","-0.39","0.00"],["2026-10-08T20:00:00","SMP.AZ","23.61","-0.72","-12.89"],["2026-10-08T20:00:00","SMP.BLOOMIN_QS","24.39","-0.23","-12.60"],["2026-10-08T20:00:00","SMP.CCRK1.RPU","23.54","-0.71","-12.97"],["2026-10-08T20:00:00","SMP.CCRK2.RPU","23.54","-0.71","-12.97"],["2026-10-08T20:00:00","SMP.MMPA.AU","23.61","-1.01","-12.60"],["2026-10-08T20:00:00","SMP.OWEF","23.65","-0.59","-12.98"],["2026-10-08T20:00:00","SMP.PRESTON","24.86","0.72","-13.08"],["2026-10-08T20:00:00","DECO.BRP122","42.44","-0.38","5.60"],["2026-10-08T20:00:00","DECO.BRP13","42.44","-0.38","5.60"],["2026-10-08T20:00:00","DECO.BSEDTE1","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.BWEC.11","42.42","-0.40","5.60"],["2026-10-08T20:00:00","DECO.BWEC.12","42.42","-0.40","5.60"],["2026-10-08T20:00:00","DECO.BWECSTG1","42.42","-0.40","5.60"],["2026-10-08T20:00:00","DECO.CC.BWEC","42.42","-0.40","5.60"],["2026-10-08T20:00:00","DECO.CC.DIG2","41.35","0.00","4.13"],["2026-10-08T20:00:00","DECO.CC.DIG3","41.40","0.05","4.13"],["2026-10-08T20:00:00","DECO.CENOAKS","43.45","-0.41","6.64"],["2026-10-08T20:00:00","DECO.CMS_AK","41.46","0.11","4.13"],["2026-10-08T20:00:00","DECO.CMS_THMB","45.62","1.93","6.47"],["2026-10-08T20:00:00","DECO.CMSM_1.AZ","41.52","0.17","4.13"],["2026-10-08T20:00:00","DECO.CMSMROA","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.COFAXP11","41.81","0.81","3.78"],["2026-10-08T20:00:00","DECO.CROS","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.CWEP","43.63","-0.57","6.98"],["2026-10-08T20:00:00","DECO.DAYTN.ARR","40.65","0.01","3.42"],["2026-10-08T20:00:00","DECO.DEAN111","42.29","-0.58","5.65"],["2026-10-08T20:00:00","DECO.DEAN112","42.29","-0.58","5.65"],["2026-10-08T20:00:00","DECO.DEAN121","42.19","-0.68","5.65"],["2026-10-08T20:00:00","DECO.DEAN122","42.19","-0.68","5.65"],["2026-10-08T20:00:00","DECO.DEERFLD","43.04","-0.62","6.44"],["2026-10-08T20:00:00","DECO.DFWE2","43.09","-0.57","6.44"],["2026-10-08T20:00:00","DECO.DIGG1","41.41","0.06","4.13"],["2026-10-08T20:00:00","DECO.DIGG2","41.33","-0.02","4.13"],["2026-10-08T20:00:00","DECO.DIGG3","41.39","0.04","4.13"],["2026-10-08T20:00:00","DECO.DIGS2","41.41","0.06","4.13"],["2026-10-08T20:00:00","DECO.DIGS3","41.41","0.06","4.13"],["2026-10-08T20:00:00","DECO.DIGSINT","41.41","0.06","4.13"],["2026-10-08T20:00:00","DECO.DLRYP11","42.03","0.28","4.53"],["2026-10-08T20:00:00","DECO.DLRYP12","42.03","0.28","4.53"],["2026-10-08T20:00:00","DECO.DR.123NET","42.39","0.95","4.22"],["2026-10-08T20:00:00","DECO.DR.DEMO","43.03","0.69","5.12"],["2026-10-08T20:00:00","DECO.DR.GLW","41.64","0.44","3.98"],["2026-10-08T20:00:00","DECO.DR.POET","45.08","0.79","7.07"],["2026-10-08T20:00:00","DECO.DR.TRGT","42.23","0.64","4.37"],["2026-10-08T20:00:00","DECO.E.TRENTON","41.34","0.30","3.82"],["2026-10-08T20:00:00","DECO.EIPS","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.ELIG","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.ESSEX.ARR","42.65","0.58","4.85"],["2026-10-08T20:00:00","DECO.EXGNHW2","42.97","-0.89","6.64"],["2026-10-08T20:00:00","DECO.EXGNMW2","43.09","-0.57","6.44"],["2026-10-08T20:00:00","DECO.FERMI2","40.74","-0.19","3.71"],["2026-10-08T20:00:00","DECO.FESC","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.FRISB.ARR","42.41","0.40","4.79"],["2026-10-08T20:00:00","DECO.FRMP112","40.64","0.90","2.52"],["2026-10-08T20:00:00","DECO.FRMP113","40.64","0.90","2.52"],["2026-10-08T20:00:00","DECO.FRMP114","40.64","0.90","2.52"],["2026-10-08T20:00:00","DECO.GRNWD.MVP","42.49","-0.43","5.70"],["2026-10-08T20:00:00","DECO.GRNWD1","42.34","-0.58","5.70"],["2026-10-08T20:00:00","DECO.GWDP111","42.48","-0.44","5.70"],["2026-10-08T20:00:00","DECO.GWDP112","42.49","-0.43","5.70"],["2026-10-08T20:00:00","DECO.GWDP12","42.48","-0.44","5.70"],["2026-10-08T20:00:00","DECO.HNKP111","42.42","0.72","4.48"],["2026-10-08T20:00:00","DECO.HNKP113","42.42","0.72","4.48"],["2026-10-08T20:00:00","DECO.HNKP121","42.38","0.65","4.51"],["2026-10-08T20:00:00","DECO.HNKP122","42.38","0.65","4.51"],["2026-10-08T20:00:00","DECO.HRBRB.ARR","43.17","-0.49","6.44"],["2026-10-08T20:00:00","DECO.HVSTW","43.03","-0.83","6.64"],["2026-10-08T20:00:00","DECO.JUDD11","40.69","0.04","3.43"],["2026-10-08T20:00:00","DECO.JUDD12","40.44","-0.21","3.43"],["2026-10-08T20:00:00","DECO.JUDD13","40.44","-0.21","3.43"],["2026-10-08T20:00:00","DECO.JUDD14","40.44","-0.21","3.43"],["2026-10-08T20:00:00","DECO.LAKEIRIS","42.58","-0.39","5.75"],["2026-10-08T20:00:00","DECO.LBWL.WTSL","40.93","1.11","2.60"],["2026-10-08T20:00:00","DECO.LOAD.CNE","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.LUD1","54.12","-0.28","17.18"],["2026-10-08T20:00:00","DECO.LUD2","54.12","-0.28","17.18"],["2026-10-08T20:00:00","DECO.LUD3","54.11","-0.29","17.18"],["2026-10-08T20:00:00","DECO.LUD4","54.11","-0.29","17.18"],["2026-10-08T20:00:00","DECO.LUD5","54.08","-0.32","17.18"],["2026-10-08T20:00:00","DECO.LUD6","54.08","-0.32","17.18"],["2026-10-08T20:00:00","DECO.MCKINLEY1","44.75","0.79","6.74"],["2026-10-08T20:00:00","DECO.MINDEN1","42.39","-1.07","6.24"],["2026-10-08T20:00:00","DECO.MONROE1","41.44","0.60","3.62"],["2026-10-08T20:00:00","DECO.MONROE2","41.27","0.43","3.62"],["2026-10-08T20:00:00","DECO.MONROE3","40.45","-0.16","3.39"],["2026-10-08T20:00:00","DECO.MONROE4","40.61","0.00","3.39"],["2026-10-08T20:00:00","DECO.MONRP11","41.44","0.60","3.62"],["2026-10-08T20:00:00","DECO.MPPA.DWTL","40.93","1.11","2.60"],["2026-10-08T20:00:00","DECO.MSCPA","41.74","1.55","2.97"],["2026-10-08T20:00:00","DECO.NEC","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.NEP112","42.91","0.38","5.31"],["2026-10-08T20:00:00","DECO.NEP113","42.91","0.38","5.31"],["2026-10-08T20:00:00","DECO.NEP114","42.91","0.38","5.31"],["2026-10-08T20:00:00","DECO.NEP12","42.85","0.32","5.31"],["2026-10-08T20:00:00","DECO.NEP131","42.85","0.32","5.31"],["2026-10-08T20:00:00","DECO.NEP132","42.85","0.32","5.31"],["2026-10-08T20:00:00","DECO.NESL1","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.NOBEL","43.09","-0.57","6.44"],["2026-10-08T20:00:00","DECO.OLIVRP11","44.98","1.02","6.74"],["2026-10-08T20:00:00","DECO.PEGASUS","43.71","-0.56","7.05"],["2026-10-08T20:00:00","DECO.PEGASUS2","43.71","-0.56","7.05"],["2026-10-08T20:00:00","DECO.PHEASANT1","43.48","-0.50","6.76"],["2026-10-08T20:00:00","DECO.PINE_TREE","42.53","-0.29","5.60"],["2026-10-08T20:00:00","DECO.PINNEBOG","43.36","-0.50","6.64"],["2026-10-08T20:00:00","AMIL.BSHPHL3","22.52","-0.05","-14.65"],["2026-10-08T20:00:00","AMIL.BWSS_BF","37.98","0.76","0.00"],["2026-10-08T20:00:00","AMIL.BWSS_SF","37.98","0.76","0.00"],["2026-10-08T20:00:00","AMIL.CALRIDGE","38.77","0.43","1.12"],["2026-10-08T20:00:00","AMIL.CASS","38.53","0.23","1.08"],["2026-10-08T20:00:00","AMIL.CC.CSTN","38.04","-0.26","1.08"],["2026-10-08T20:00:00","AMIL.CCG_1.AZ","38.09","0.87","0.00"],["2026-10-08T20:00:00","AMIL.CCG_2.AZ","37.51","0.77","-0.48"],["2026-10-08T20:00:00","AMIL.CCG_5.AZ","37.51","0.77","-0.48"],["2026-10-08T20:00:00","AMIL.CCWF","39.15","0.85","1.08"],["2026-10-08T20:00:00","AMIL.CEEA","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.CFFN.ARR","38.29","-0.01","1.08"],["2026-10-08T20:00:00","AMIL.CFSF","37.87","0.65","0.00"],["2026-10-08T20:00:00","AMIL.CHEL","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.CHEL_1","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.CILC.AZ","28.22","0.53","-9.53"],["2026-10-08T20:00:00","AMIL.CILC.BOC","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.CIPS","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.CIPS.AZ","37.80","0.75","-0.17"],["2026-10-08T20:00:00","AMIL.CIPS.BOC","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.CIPS.ROB","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.CLAY_1.AZ","39.19","0.94","1.03"],["2026-10-08T20:00:00","AMIL.CLINTO51","38.07","-0.27","1.12"],["2026-10-08T20:00:00","AMIL.CLVW","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.CNE","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.COG_ACOGG","25.46","0.80","-12.56"],["2026-10-08T20:00:00","AMIL.CONC","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.COOKSMILL","38.40","0.09","1.09"],["2026-10-08T20:00:00","AMIL.COSF_BF","38.23","-0.06","1.07"],["2026-10-08T20:00:00","AMIL.COSF_SF","38.23","-0.06","1.07"],["2026-10-08T20:00:00","AMIL.CPW_GS","39.36","1.07","1.07"],["2026-10-08T20:00:00","AMIL.CRCDCK","38.13","0.91","0.00"],["2026-10-08T20:00:00","AMIL.CSTN3","38.08","-0.22","1.08"],["2026-10-08T20:00:00","AMIL.CSTNCTG1","38.07","-0.23","1.08"],["2026-10-08T20:00:00","AMIL.CSTNCTG2","37.95","-0.35","1.08"],["2026-10-08T20:00:00","AMIL.DAYTON","23.19","0.69","-14.72"],["2026-10-08T20:00:00","AMIL.DBDSOL","38.34","0.03","1.09"],["2026-10-08T20:00:00","AMIL.DEB.NAH","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.DEB_ALTON","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.DER","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.DESY1","38.37","1.15","0.00"],["2026-10-08T20:00:00","AMIL.DEWITT","38.47","0.13","1.12"],["2026-10-08T20:00:00","AMIL.DP","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.DR.ADM","38.37","0.04","1.11"],["2026-10-08T20:00:00","AMIL.DR.AEMILL","22.64","0.33","-14.91"],["2026-10-08T20:00:00","AMIL.DR.AREP1","38.69","0.39","1.08"],["2026-10-08T20:00:00","AMIL.DR.BRAD","22.64","0.33","-14.91"],["2026-10-08T20:00:00","AMIL.DR.CIVC","22.57","0.35","-15.00"],["2026-10-08T20:00:00","AMIL.DR.EIU","38.60","0.29","1.09"],["2026-10-08T20:00:00","AMIL.DR.ETRN","22.60","0.31","-14.93"],["2026-10-08T20:00:00","AMIL.DR.FPLP","38.37","1.15","0.00"],["2026-10-08T20:00:00","AMIL.DR.ISU2","38.61","0.27","1.12"],["2026-10-08T20:00:00","AMIL.DR.IVEX1","22.40","0.30","-15.12"],["2026-10-08T20:00:00","AMIL.DR.JPPA","38.87","1.00","0.65"],["2026-10-08T20:00:00","AMIL.DR.LCLN","39.71","1.43","1.06"],["2026-10-08T20:00:00","AMIL.DR.MES","38.76","0.41","1.13"],["2026-10-08T20:00:00","AMIL.DR.SEL","34.06","0.74","-3.90"],["2026-10-08T20:00:00","AMIL.DR.SIUC3","38.60","1.38","0.00"],["2026-10-08T20:00:00","AMIL.DR.SIUE2","38.53","1.31","0.00"],["2026-10-08T20:00:00","AMIL.DR.SLGN2","38.65","0.32","1.11"],["2026-10-08T20:00:00","AMIL.DR.SPRTN","38.34","1.12","0.00"],["2026-10-08T20:00:00","AMIL.DR.WIEL","38.34","1.12","0.00"],["2026-10-08T20:00:00","AMIL.DR.WIU2","39.29","0.99","1.08"],["2026-10-08T20:00:00","AMIL.EARP","24.04","0.09","-13.27"],["2026-10-08T20:00:00","AMIL.EDWARDS2","22.88","0.24","-14.58"],["2026-10-08T20:00:00","AMIL.EDWARDS3","22.19","0.15","-15.18"],["2026-10-08T20:00:00","AMIL.EEI","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.EIPS","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.EIPS1","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.EIPS2","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.EIPS3","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.EIPS4","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.EIPS5","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.ELD120","38.13","0.91","0.00"],["2026-10-08T20:00:00","AMIL.ELD150","38.13","0.91","0.00"],["2026-10-08T20:00:00","AMIL.ELIG","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.EMSF","38.40","0.10","1.08"],["2026-10-08T20:00:00","AMIL.ENFIELD","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.EPH1","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.ESPI","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.EXOL","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.EXOL.DRR","22.64","0.34","-14.92"],["2026-10-08T20:00:00","AMIL.FARGO.MVP","21.70","0.04","-15.56"],["2026-10-08T20:00:00","AMIL.FESC","35.93","0.75","-2.04"],["2026-10-08T20:00:00","AMIL.FORDCO1","39.26","0.90","1.14"],["2026-10-08T20:00:00","AMIL.FTR","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.GBCCTG1","39.28","0.92","1.14"],["2026-10-08T20:00:00","AMIL.GBCCTG2","39.28","0.92","1.14"],["2026-10-08T20:00:00","AMIL.GBCM","38.31","1.09","0.00"],["2026-10-08T20:00:00","AMIL.GDTR1.ARR","38.62","1.40","0.00"],["2026-10-08T20:00:00","AMIL.GDTR2.ARR","38.62","1.40","0.00"],["2026-10-08T20:00:00","AMIL.GDTR3.ARR","38.75","1.53","0.00"],["2026-10-08T20:00:00","AMIL.GDTR4.ARR","38.62","1.40","0.00"],["2026-10-08T20:00:00","AMIL.GDTWR.ARR","38.62","1.40","0.00"],["2026-10-08T20:00:00","AMIL.GEXA","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.GEXAIEC","35.96","0.74","-2.00"],["2026-10-08T20:00:00","AMIL.GLSBG.SIG","23.21","-0.29","-13.72"],["2026-10-08T20:00:00","LAFA.LAFA","36.72","-0.50","0.00"],["2026-10-08T20:00:00","LAGN.DEMCO1.AZ","36.41","-0.81","0.00"],["2026-10-08T20:00:00","LAGN.LAGN_1.AZ","36.30","-0.77","-0.15"],["2026-10-08T20:00:00","LAGT.1803","36.27","-0.79","-0.16"],["2026-10-08T20:00:00","LAGT.1803CEG","36.27","-0.79","-0.16"],["2026-10-08T20:00:00","LAGT.CON","37.25","0.03","0.00"],["2026-10-08T20:00:00","LAGT.LOGC.ARR","35.50","-1.07","-0.65"],["2026-10-08T20:00:00","LAGT.PCE","36.13","-1.09","0.00"],["2026-10-08T20:00:00","LEPA.AZ","36.60","-0.58","-0.04"],["2026-10-08T20:00:00","LEPA.CPLAQ.ARR","37.08","-0.14","0.00"],["2026-10-08T20:00:00","LEPA.HOUMA","36.42","-0.80","0.00"],["2026-10-08T20:00:00","LEPA.HOUMA_G14","36.42","-0.80","0.00"],["2026-10-08T20:00:00","LEPA.HOUMA_G15","36.42","-0.80","0.00"],["2026-10-08T20:00:00","LEPA.HOUMA_G16","36.42","-0.80","0.00"],["2026-10-08T20:00:00","LEPA.LEPA","36.54","-0.37","-0.31"],["2026-10-08T20:00:00","LEPA.MGC_UNT01","36.46","-0.76","0.00"],["2026-10-08T20:00:00","LEPA.MRCTY.ARR","36.46","-0.76","0.00"],["2026-10-08T20:00:00","LEPA.MURRAY","35.69","-1.53","0.00"],["2026-10-08T20:00:00","LES","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","LGEE","42.51","1.16","4.13"],["2026-10-08T20:00:00","LOUISIANA.HUB","36.39","-0.83","0.00"],["2026-10-08T20:00:00","MDU.AZ","23.08","-3.65","-10.49"],["2026-10-08T20:00:00","MDU.BADGERWND","21.60","-5.01","-10.61"],["2026-10-08T20:00:00","MDU.BDGRWF2OON","21.60","-5.01","-10.61"],["2026-10-08T20:00:00","MDU.BEPC","22.88","-3.92","-10.42"],["2026-10-08T20:00:00","MDU.CEDARHLS","23.29","-3.83","-10.10"],["2026-10-08T20:00:00","MDU.DIAMNDWILW","23.29","-3.83","-10.10"],["2026-10-08T20:00:00","MDU.ELLNDL.MVP","22.63","-3.86","-10.73"],["2026-10-08T20:00:00","MDU.ELLNDL_LD","22.68","-3.84","-10.70"],["2026-10-08T20:00:00","MDU.ELLNDL_LD2","22.65","-3.86","-10.71"],["2026-10-08T20:00:00","MDU.FOXTL.WND","22.24","-4.30","-10.68"],["2026-10-08T20:00:00","MDU.GLENDC1","23.32","-3.73","-10.17"],["2026-10-08T20:00:00","MDU.GLENDC2","23.32","-3.73","-10.17"],["2026-10-08T20:00:00","MDU.GLENULST_6","22.88","-3.92","-10.42"],["2026-10-08T20:00:00","MDU.GRE.ELBESS","21.69","-4.97","-10.56"],["2026-10-08T20:00:00","MDU.GRE.EMMLOG","21.69","-4.97","-10.56"],["2026-10-08T20:00:00","MDU.HESKET_3","22.81","-3.99","-10.42"],["2026-10-08T20:00:00","MDU.HESKET_4","22.81","-3.99","-10.42"],["2026-10-08T20:00:00","MDU.LEWIS2","22.96","-4.01","-10.25"],["2026-10-08T20:00:00","MDU.MCTURB1","23.20","-3.88","-10.14"],["2026-10-08T20:00:00","MDU.MDU","23.44","-3.47","-10.31"],["2026-10-08T20:00:00","MDU.MERRICOURT","22.14","-4.41","-10.67"],["2026-10-08T20:00:00","MDU.MPC","22.31","-4.48","-10.43"],["2026-10-08T20:00:00","MDU.NWPS","22.31","-4.48","-10.43"],["2026-10-08T20:00:00","MDU.OTP","22.31","-4.48","-10.43"],["2026-10-08T20:00:00","MDU.OTPW_1.AZ","22.31","-4.48","-10.43"],["2026-10-08T20:00:00","MDU.TATANKA1","22.19","-4.35","-10.68"],["2026-10-08T20:00:00","MDU.TSWF1","23.82","-3.57","-9.83"],["2026-10-08T20:00:00","MDU.WISHEKNW1","21.60","-5.01","-10.61"],["2026-10-08T20:00:00","MEC.ADAIR_W1","35.59","-3.28","1.65"],["2026-10-08T20:00:00","MEC.ADAMS","34.09","-4.76","1.63"],["2026-10-08T20:00:00","MEC.ALTM_1.AZ","31.89","-1.71","-3.62"],["2026-10-08T20:00:00","MEC.ALTW","33.35","-1.39","-2.48"],["2026-10-08T20:00:00","MEC.AMES","26.95","-1.95","-8.32"],["2026-10-08T20:00:00","MEC.AMES_1.AZ","26.95","-1.95","-8.32"],["2026-10-08T20:00:00","MEC.AMES_UNIT8","26.91","-1.98","-8.33"],["2026-10-08T20:00:00","MEC.ARBHILL_S","34.24","-2.91","-0.07"],["2026-10-08T20:00:00","MEC.ARBORHL1","34.24","-2.91","-0.07"],["2026-10-08T20:00:00","MEC.ATLN","36.54","-3.26","2.58"],["2026-10-08T20:00:00","MEC.AZ","29.46","-2.02","-5.74"],["2026-10-08T20:00:00","MEC.BEAVERCR","24.39","-2.90","-9.93"],["2026-10-08T20:00:00","MEC.BEPM.CPZD","24.84","-2.31","-10.07"],["2026-10-08T20:00:00","MEC.BEPM_1.AZ","24.45","0.25","-13.02"],["2026-10-08T20:00:00","MEC.BEPM_WS3","34.09","-3.07","-0.06"],["2026-10-08T20:00:00","MEC.BEPM_WS4","34.09","-3.07","-0.06"],["2026-10-08T20:00:00","MEC.CAROL_W1","23.97","-3.46","-9.79"],["2026-10-08T20:00:00","MEC.CAROLL_W2","-39.60","-3.46","-73.36"],["2026-10-08T20:00:00","MEC.CC.GDM1","25.11","-2.52","-9.59"],["2026-10-08T20:00:00","MEC.CC.GDM2","25.11","-2.52","-9.59"],["2026-10-08T20:00:00","MEC.CENTURY_1","24.12","-1.92","-11.18"],["2026-10-08T20:00:00","MEC.CFU","24.60","0.37","-12.99"],["2026-10-08T20:00:00","MEC.CFU_1.AZ","24.60","0.37","-12.99"],["2026-10-08T20:00:00","MEC.CFU6","24.70","0.46","-12.98"],["2026-10-08T20:00:00","MEC.CFU7","24.70","0.46","-12.98"],["2026-10-08T20:00:00","MEC.CHASCS_W","24.56","-0.29","-12.37"],["2026-10-08T20:00:00","MEC.CHASCS1","24.56","-0.29","-12.37"],["2026-10-08T20:00:00","MEC.CHASCS2","24.56","-0.29","-12.37"],["2026-10-08T20:00:00","MEC.CHICKASAW","23.62","-0.08","-13.52"],["2026-10-08T20:00:00","MEC.CLIPR1","24.50","-2.50","-10.22"],["2026-10-08T20:00:00","MEC.CMMPA.ELD","23.04","-0.57","-13.61"],["2026-10-08T20:00:00","MEC.CMMPA.MONT","25.23","-1.45","-10.54"],["2026-10-08T20:00:00","MEC.COMP.ARR","22.05","-2.62","-12.55"],["2026-10-08T20:00:00","MEC.CONTRAIL1","32.88","-4.28","-0.06"],["2026-10-08T20:00:00","MEC.CORALV1","25.15","-0.54","-11.53"],["2026-10-08T20:00:00","MEC.CORALV2","25.15","-0.54","-11.53"],["2026-10-08T20:00:00","MEC.CORALV3","25.15","-0.54","-11.53"],["2026-10-08T20:00:00","MEC.CORALV4","25.15","-0.54","-11.53"],["2026-10-08T20:00:00","MEC.DIAMNDTR1","26.17","-0.88","-10.17"],["2026-10-08T20:00:00","MEC.DR.CFU_ECG","24.43","0.24","-13.03"],["2026-10-08T20:00:00","MEC.DR.CFU_SM","24.70","0.46","-12.98"],["2026-10-08T20:00:00","MEC.DR.RIA","23.45","-0.24","-13.53"],["2026-10-08T20:00:00","MEC.ECLIPSE1","34.13","-3.02","-0.07"],["2026-10-08T20:00:00","MEC.EL_FARM_1","24.45","0.25","-13.02"],["2026-10-08T20:00:00","MEC.EL_FARM_2","24.43","0.23","-13.02"],["2026-10-08T20:00:00","MEC.EL_FARM_3","24.47","0.25","-13.00"],["2026-10-08T20:00:00","MGE.DRR.DG06","22.35","1.00","-15.87"],["2026-10-08T20:00:00","MGE.DRR.DG07","22.35","1.00","-15.87"],["2026-10-08T20:00:00","MGE.DRR.DG08","22.35","1.00","-15.87"],["2026-10-08T20:00:00","MGE.DRR.DG09","22.35","1.00","-15.87"],["2026-10-08T20:00:00","MGE.DRR.DG10","22.35","1.00","-15.87"],["2026-10-08T20:00:00","MGE.HERMSDORF","22.33","1.17","-16.06"],["2026-10-08T20:00:00","MGE.HKP_ESR1","22.23","0.66","-15.65"],["2026-10-08T20:00:00","MGE.JOUCOLUM1","19.85","-0.94","-16.43"],["2026-10-08T20:00:00","MGE.JOUCOLUM2","19.85","-0.94","-16.43"],["2026-10-08T20:00:00","MGE.LRRGTOT","21.93","0.94","-16.23"],["2026-10-08T20:00:00","MGE.MGE","22.33","0.98","-15.87"],["2026-10-08T20:00:00","MGE.MOREY","22.28","0.74","-15.68"],["2026-10-08T20:00:00","MGE.OBRIEN_N","22.04","0.73","-15.91"],["2026-10-08T20:00:00","MGE.OBRIEN_S","22.04","0.73","-15.91"],["2026-10-08T20:00:00","MGE.OBRIEN_W","21.74","0.56","-16.04"],["2026-10-08T20:00:00","MGE.PINE_HILL","22.38","0.74","-15.58"],["2026-10-08T20:00:00","MGE.SIX_MILE","22.23","0.66","-15.65"],["2026-10-08T20:00:00","MGE.SSD_ESR1","21.74","0.56","-16.04"],["2026-10-08T20:00:00","MGE.SSD_ESR2","21.74","0.56","-16.04"],["2026-10-08T20:00:00","MGE.SSD_SLR1","21.74","0.56","-16.04"],["2026-10-08T20:00:00","MGE.SSD_SLR2","21.74","0.56","-16.04"],["2026-10-08T20:00:00","MGE.STRIX","21.74","0.56","-16.04"],["2026-10-08T20:00:00","MGE.TYTO","22.24","0.94","-15.92"],["2026-10-08T20:00:00","MGE.WCCF","22.38","0.99","-15.83"],["2026-10-08T20:00:00","MGE.WMARIN034","22.33","1.11","-16.00"],["2026-10-08T20:00:00","MGE.WMD_ESR1","22.00","0.49","-15.71"],["2026-10-08T20:00:00","MHEB","25.33","-1.57","-10.32"],["2026-10-08T20:00:00","MHEB_EAR","26.59","0.00","-10.63"],["2026-10-08T20:00:00","MICHIGAN.HUB","42.96","0.42","5.32"],["2026-10-08T20:00:00","MINN.HUB","23.96","-0.82","-12.44"],["2026-10-08T20:00:00","MIUP.ARCP","25.38","4.03","-15.87"],["2026-10-08T20:00:00","MIUP.BRULEGHYD","22.66","1.20","-15.76"],["2026-10-08T20:00:00","MIUP.CHALKHILL","22.59","1.30","-15.93"],["2026-10-08T20:00:00","MIUP.CLOV","25.38","4.03","-15.87"],["2026-10-08T20:00:00","MIUP.CLVHDRTN1","24.69","3.34","-15.87"],["2026-10-08T20:00:00","MIUP.DETRDBN1","28.36","7.01","-15.87"],["2026-10-08T20:00:00","MIUP.DFTR13N1","25.28","3.93","-15.87"],["2026-10-08T20:00:00","MIUP.FAIRBNKS1","24.06","2.71","-15.87"],["2026-10-08T20:00:00","MIUP.GARSPV1","24.06","2.71","-15.87"],["2026-10-08T20:00:00","MIUP.GARSPV2","24.06","2.71","-15.87"],["2026-10-08T20:00:00","MIUP.GARWND1","24.06","2.71","-15.87"],["2026-10-08T20:00:00","MIUP.GARWND2","24.06","2.71","-15.87"],["2026-10-08T20:00:00","MIUP.KUESTER11","22.69","1.33","-15.86"],["2026-10-08T20:00:00","MIUP.KUESTER12","22.69","1.33","-15.86"],["2026-10-08T20:00:00","MIUP.KUESTER13","22.69","1.33","-15.86"],["2026-10-08T20:00:00","MIUP.KUESTER14","22.69","1.33","-15.86"],["2026-10-08T20:00:00","MIUP.KUESTER25","22.68","1.32","-15.86"],["2026-10-08T20:00:00","MIUP.KUESTER26","22.68","1.32","-15.86"],["2026-10-08T20:00:00","MIUP.KUESTER27","22.68","1.32","-15.86"],["2026-10-08T20:00:00","MIUP.LITTLQUIN","22.51","1.15","-15.86"],["2026-10-08T20:00:00","MIUP.MAGAZESH","24.54","3.19","-15.87"],["2026-10-08T20:00:00","MIUP.MANSTQN1","24.48","3.13","-15.87"],["2026-10-08T20:00:00","MIUP.MARQ","23.18","1.82","-15.86"],["2026-10-08T20:00:00","MIUP.MICHIGMF","22.64","1.18","-15.76"],["2026-10-08T20:00:00","MIUP.MIHM11","23.39","2.00","-15.83"],["2026-10-08T20:00:00","MIUP.MIHM12","23.39","2.00","-15.83"],["2026-10-08T20:00:00","MIUP.MIHM13","23.39","2.00","-15.83"],["2026-10-08T20:00:00","MIUP.NEWQUINES","22.62","1.25","-15.85"],["2026-10-08T20:00:00","MIUP.NWLB","25.80","4.45","-15.87"],["2026-10-08T20:00:00","MIUP.PEAVYFALL","22.33","0.90","-15.79"],["2026-10-08T20:00:00","MIUP.PRESQ.ARR","22.74","1.38","-15.86"],["2026-10-08T20:00:00","MIUP.RBRTS.ARR","25.80","4.45","-15.87"],["2026-10-08T20:00:00","MIUP.RNGD_SLR","23.08","1.73","-15.87"],["2026-10-08T20:00:00","MIUP.TILDEN","23.35","1.99","-15.86"],["2026-10-08T20:00:00","MIUP.TWINFALLS","22.57","1.20","-15.85"],["2026-10-08T20:00:00","MIUP.UMERC","22.89","1.51","-15.84"],["2026-10-08T20:00:00","MIUP.WEPM","23.48","1.93","-15.67"],["2026-10-08T20:00:00","MIUP.WHITERAPD","22.45","1.16","-15.93"],["2026-10-08T20:00:00","MIUP.WOLV","24.29","2.75","-15.68"],["2026-10-08T20:00:00","MIUP.WPPI","22.95","1.57","-15.84"],["2026-10-08T20:00:00","MIUP.WPSE","22.89","1.51","-15.84"],["2026-10-08T20:00:00","MOGEN1.AGG","37.30","0.08","0.00"],["2026-10-08T20:00:00","MOGEN2.AGG","38.15","0.93","0.00"],["2026-10-08T20:00:00","MP.AEPE14","24.33","-1.42","-11.47"],["2026-10-08T20:00:00","MP.AEPE20","24.33","-1.42","-11.47"],["2026-10-08T20:00:00","MP.AEPE50","24.33","-1.42","-11.47"],["2026-10-08T20:00:00","MP.AZ","23.71","-2.23","-11.28"],["2026-10-08T20:00:00","MP.BISON1","22.15","-4.62","-10.45"],["2026-10-08T20:00:00","MP.BISON5","22.15","-4.62","-10.45"],["2026-10-08T20:00:00","MP.BLNCHR123","25.10","-0.48","-11.64"],["2026-10-08T20:00:00","MP.BOS233","21.29","-4.93","-11.00"],["2026-10-08T20:00:00","MP.DLPLOAD","24.14","0.02","-13.10"],["2026-10-08T20:00:00","MP.DR.JFK","24.33","-1.42","-11.47"],["2026-10-08T20:00:00","MP.FONDLA1","23.98","-1.17","-12.07"],["2026-10-08T20:00:00","MP.G_ULLIN.WND","22.15","-4.62","-10.45"],["2026-10-08T20:00:00","MP.HIBBAR3","23.90","-1.14","-12.18"],["2026-10-08T20:00:00","MP.HIBBAR4","23.93","-1.11","-12.18"],["2026-10-08T20:00:00","MP.HPUGEN356","22.49","-3.80","-10.93"],["2026-10-08T20:00:00","MP.HPULOAD","22.49","-3.80","-10.93"],["2026-10-08T20:00:00","MP.HVDCE","23.71","-1.37","-12.14"],["2026-10-08T20:00:00","MP.HVDCW","22.15","-4.62","-10.45"],["2026-10-08T20:00:00","MP.LASKIN1","23.22","-2.95","-11.05"],["2026-10-08T20:00:00","MP.LASKIN2","23.14","-3.03","-11.05"],["2026-10-08T20:00:00","MP.MP","23.68","-2.29","-11.25"],["2026-10-08T20:00:00","MP.MP_BOS4","21.27","-4.95","-11.00"],["2026-10-08T20:00:00","DECO.PLACDP12","42.27","0.42","4.63"],["2026-10-08T20:00:00","DECO.PONTC.MVP","42.42","0.17","5.03"],["2026-10-08T20:00:00","DECO.PUTNMP11","46.08","2.34","6.52"],["2026-10-08T20:00:00","DECO.RPSN3.MVP","43.23","-0.43","6.44"],["2026-10-08T20:00:00","DECO.RPSON.MVP","43.20","-0.46","6.44"],["2026-10-08T20:00:00","DECO.RRP11","41.61","0.40","3.99"],["2026-10-08T20:00:00","DECO.S.CASTLE","42.91","0.38","5.31"],["2026-10-08T20:00:00","DECO.SANDU.MVP","42.94","-0.28","6.00"],["2026-10-08T20:00:00","DECO.SELC","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.SESA","42.42","0.62","4.58"],["2026-10-08T20:00:00","DECO.SIGEL1","43.08","-0.58","6.44"],["2026-10-08T20:00:00","DECO.SLOES11","41.39","0.35","3.82"],["2026-10-08T20:00:00","DECO.STCLA.ARR","42.34","-0.53","5.65"],["2026-10-08T20:00:00","DECO.STCLP11","42.47","-0.35","5.60"],["2026-10-08T20:00:00","DECO.SUPP111","41.17","0.83","3.12"],["2026-10-08T20:00:00","DECO.SUPP112","41.17","0.83","3.12"],["2026-10-08T20:00:00","DECO.SUPP113","41.17","0.83","3.12"],["2026-10-08T20:00:00","DECO.SUPP114","41.17","0.83","3.12"],["2026-10-08T20:00:00","DECO.TRNCNL9","41.34","0.30","3.82"],["2026-10-08T20:00:00","DECO.TURTLE1","43.08","-0.58","6.44"],["2026-10-08T20:00:00","DECO.TURTLE2","43.08","-0.58","6.44"],["2026-10-08T20:00:00","DECO.TUSCOLA2","44.73","0.22","7.29"],["2026-10-08T20:00:00","DECO.VOYAGER1","40.39","0.99","2.18"],["2026-10-08T20:00:00","DECO.WILMTP11","45.08","1.35","6.51"],["2026-10-08T20:00:00","DECO.WPSA","42.42","0.62","4.58"],["2026-10-08T20:00:00","DEOK","32.01","0.05","-5.26"],["2026-10-08T20:00:00","DLCO","32.01","0.05","-5.26"],["2026-10-08T20:00:00","DMGEN1.AGG","37.98","0.76","0.00"],["2026-10-08T20:00:00","DMGEN2.AGG","37.98","0.76","0.00"],["2026-10-08T20:00:00","DMGEN4.AGG","37.98","0.76","0.00"],["2026-10-08T20:00:00","DPC.ABS","24.23","-0.51","-12.48"],["2026-10-08T20:00:00","DPC.AEPE9","24.65","0.93","-13.50"],["2026-10-08T20:00:00","DPC.APPLRV.SLR","24.33","0.47","-13.36"],["2026-10-08T20:00:00","DPC.AZ","24.67","0.90","-13.45"],["2026-10-08T20:00:00","DPC.DPC","24.66","0.96","-13.52"],["2026-10-08T20:00:00","DPC.EDNF","24.13","0.61","-13.70"],["2026-10-08T20:00:00","DPC.EKM1","23.44","0.10","-13.88"],["2026-10-08T20:00:00","DPC.EKM2","23.44","0.10","-13.88"],["2026-10-08T20:00:00","DPC.FILMOR.SLR","24.04","-0.30","-12.88"],["2026-10-08T20:00:00","DPC.FLAMBEAU","25.14","1.93","-14.01"],["2026-10-08T20:00:00","DPC.GENOA3","24.19","1.22","-14.25"],["2026-10-08T20:00:00","DPC.HRTL.SIMIN","23.60","-1.79","-11.83"],["2026-10-08T20:00:00","DPC.JPM","23.19","-0.37","-13.66"],["2026-10-08T20:00:00","DPC.LAKEMILLS","23.65","-1.65","-11.92"],["2026-10-08T20:00:00","DPC.MCNEILUS2","23.57","-1.04","-12.61"],["2026-10-08T20:00:00","DPC.NSPLOAD","26.69","3.64","-14.17"],["2026-10-08T20:00:00","DPC.NSPP_1.AZ","26.80","3.74","-14.16"],["2026-10-08T20:00:00","DPC.NWEC.AZ","24.51","0.72","-13.43"],["2026-10-08T20:00:00","DPC.NWELOAD","24.51","0.72","-13.43"],["2026-10-08T20:00:00","DPC.STNMAN.ARR","24.26","0.97","-13.93"],["2026-10-08T20:00:00","DPC.TIMBERLNTR","25.03","1.50","-13.69"],["2026-10-08T20:00:00","DPC.WINNEBAGO","23.19","-2.31","-11.72"],["2026-10-08T20:00:00","DPL","32.01","0.05","-5.26"],["2026-10-08T20:00:00","DUK","38.83","0.71","0.90"],["2026-10-08T20:00:00","EAI.AECC_1.AZ","36.47","-0.02","-0.73"],["2026-10-08T20:00:00","EAI.AECCHYDRO2","38.02","0.80","0.00"],["2026-10-08T20:00:00","EAI.AECCHYDRO9","33.10","-1.88","-2.24"],["2026-10-08T20:00:00","EAI.AECCLD","36.55","-0.01","-0.66"],["2026-10-08T20:00:00","EAI.AECCMCCLLN","35.24","-0.92","-1.06"],["2026-10-08T20:00:00","EAI.AECCMGVCT1","33.44","-2.21","-1.57"],["2026-10-08T20:00:00","EAI.AECCMGVCT2","33.44","-2.21","-1.57"],["2026-10-08T20:00:00","EAI.AECCMGVMST","33.44","-2.21","-1.57"],["2026-10-08T20:00:00","EAI.AECCOSWCT1","33.51","-2.04","-1.67"],["2026-10-08T20:00:00","EAI.AECCOSWCT2","33.51","-2.04","-1.67"],["2026-10-08T20:00:00","EAI.AECCOSWCT3","33.51","-2.04","-1.67"],["2026-10-08T20:00:00","EAI.AECCOSWCT4","33.51","-2.04","-1.67"],["2026-10-08T20:00:00","EAI.AECCOSWCT5","33.51","-2.04","-1.67"],["2026-10-08T20:00:00","EAI.AECCOSWCT6","33.51","-2.04","-1.67"],["2026-10-08T20:00:00","EAI.AECCOSWCT7","33.51","-2.04","-1.67"],["2026-10-08T20:00:00","EAI.AECCOSWST1","33.51","-2.04","-1.67"],["2026-10-08T20:00:00","EAI.AECCOSWST2","33.51","-2.04","-1.67"],["2026-10-08T20:00:00","EAI.AECCWCSOL","32.47","0.04","-4.79"],["2026-10-08T20:00:00","EAI.ANO1","32.87","-2.54","-1.81"],["2026-10-08T20:00:00","EAI.ANO2","32.95","-2.46","-1.81"],["2026-10-08T20:00:00","EAI.ARSNC1.ARR","34.06","-1.81","-1.35"],["2026-10-08T20:00:00","EAI.BIGCYP120","46.41","1.14","8.05"],["2026-10-08T20:00:00","EAI.BIGCYP20","46.41","1.14","8.05"],["2026-10-08T20:00:00","EAI.BIGCYP40","46.41","1.14","8.05"],["2026-10-08T20:00:00","EAI.BLAKELY1","34.72","-1.16","-1.34"],["2026-10-08T20:00:00","EAI.BLAKELY2","34.72","-1.16","-1.34"],["2026-10-08T20:00:00","EAI.BUBALD","34.21","-1.37","-1.64"],["2026-10-08T20:00:00","EAI.CARPNTR_1","34.97","-1.02","-1.23"],["2026-10-08T20:00:00","EAI.CARPNTR_2","34.77","-1.22","-1.23"],["2026-10-08T20:00:00","EAI.CC.AECCMGV","33.44","-2.21","-1.57"],["2026-10-08T20:00:00","EAI.CC.AECCOSW","33.51","-2.04","-1.67"],["2026-10-08T20:00:00","EAI.CC.BLAKLY","34.72","-1.16","-1.34"],["2026-10-08T20:00:00","EAI.CC.DEGRAY","34.91","-1.11","-1.20"],["2026-10-08T20:00:00","EAI.CC.DELL","39.55","0.67","1.66"],["2026-10-08T20:00:00","EAI.CC.HT_SPR1","34.83","-1.24","-1.15"],["2026-10-08T20:00:00","EAI.CC.PBENRGY","34.20","-1.90","-1.12"],["2026-10-08T20:00:00","EAI.CC.UPS1","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.CC.UPS2","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.CC.UPS3","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.CC.UPS4","34.70","-1.49","-1.03"],["2026-10-08T20:00:00","EAI.CHLK1","41.01","1.04","2.75"],["2026-10-08T20:00:00","EAI.CHLK2","41.01","1.04","2.75"],["2026-10-08T20:00:00","CONS.MUSKSOL","55.51","1.00","17.29"],["2026-10-08T20:00:00","CONS.MWEC","39.14","1.72","0.20"],["2026-10-08T20:00:00","CONS.NESL","50.77","1.48","12.07"],["2026-10-08T20:00:00","CONS.PAL_HEPM","57.92","0.75","19.95"],["2026-10-08T20:00:00","CONS.PAL_WPSC","57.92","0.75","19.95"],["2026-10-08T20:00:00","CONS.PFZT","60.36","1.48","21.66"],["2026-10-08T20:00:00","CONS.PINERVR1","48.09","1.12","9.75"],["2026-10-08T20:00:00","CONS.PNRVR.SOL","48.09","1.12","9.75"],["2026-10-08T20:00:00","CONS.POLARIS1","51.47","0.31","13.94"],["2026-10-08T20:00:00","CONS.POLRS.SOL","51.47","0.31","13.94"],["2026-10-08T20:00:00","CONS.RENAIGEN1","53.06","0.37","15.47"],["2026-10-08T20:00:00","CONS.RENAIGEN2","53.06","0.37","15.47"],["2026-10-08T20:00:00","CONS.RENAIGEN3","53.06","0.37","15.47"],["2026-10-08T20:00:00","CONS.RENAIGEN4","53.06","0.37","15.47"],["2026-10-08T20:00:00","CONS.ROGERSHYD","56.17","2.01","16.94"],["2026-10-08T20:00:00","CONS.RVRFORK","11.28","0.86","-26.80"],["2026-10-08T20:00:00","CONS.RVRFORK2","11.28","0.86","-26.80"],["2026-10-08T20:00:00","CONS.S.COLDCRK","56.74","1.59","17.93"],["2026-10-08T20:00:00","CONS.S.EAGLECR","45.15","-0.31","8.24"],["2026-10-08T20:00:00","CONS.S.GRAT2","47.46","0.86","9.38"],["2026-10-08T20:00:00","CONS.S.LTROUT","50.19","0.70","12.27"],["2026-10-08T20:00:00","CONS.SAUK1","59.40","1.66","20.52"],["2026-10-08T20:00:00","CONS.SCIT","46.00","0.92","7.86"],["2026-10-08T20:00:00","CONS.SCWND1","52.14","0.20","14.72"],["2026-10-08T20:00:00","CONS.SCWND2","52.14","0.20","14.72"],["2026-10-08T20:00:00","CONS.SCWND3","52.14","0.20","14.72"],["2026-10-08T20:00:00","CONS.SCWND4","52.14","0.20","14.72"],["2026-10-08T20:00:00","CONS.SELC","51.27","1.40","12.65"],["2026-10-08T20:00:00","CONS.SESB","51.15","1.41","12.52"],["2026-10-08T20:00:00","CONS.SPNGCREEK","65.98","1.34","27.42"],["2026-10-08T20:00:00","CONS.SUNFISH2","68.10","1.59","29.29"],["2026-10-08T20:00:00","CONS.THTFD.ARR","44.97","0.15","7.60"],["2026-10-08T20:00:00","CONS.TIBBITS","56.21","1.55","17.44"],["2026-10-08T20:00:00","CONS.TIPPY","54.41","0.40","16.79"],["2026-10-08T20:00:00","CONS.TUSCOLA1","44.82","-0.09","7.69"],["2026-10-08T20:00:00","CONS.UCMI","60.98","2.77","20.99"],["2026-10-08T20:00:00","CONS.VKLINCOLN","46.81","1.56","8.03"],["2026-10-08T20:00:00","CONS.VKMCBAIN1","51.71","-0.82","15.31"],["2026-10-08T20:00:00","CONS.VSTBG8","50.92","1.44","12.26"],["2026-10-08T20:00:00","CONS.WEADKBAT","45.79","0.58","7.99"],["2026-10-08T20:00:00","CONS.WEADO.ARR","45.72","0.53","7.97"],["2026-10-08T20:00:00","CONS.WEBBERHYD","55.56","1.46","16.88"],["2026-10-08T20:00:00","CONS.WHITI.ARR","39.18","0.96","1.00"],["2026-10-08T20:00:00","CONS.WOLV","51.97","0.58","14.17"],["2026-10-08T20:00:00","CONS.WPMC","50.82","1.48","12.12"],["2026-10-08T20:00:00","CONS.WPSC_1.AZ","50.62","1.44","11.96"],["2026-10-08T20:00:00","CONS.WPSC_2.AZ","50.69","1.50","11.97"],["2026-10-08T20:00:00","CONS.WVPA_1.AZ","42.67","1.65","3.80"],["2026-10-08T20:00:00","CONS.ZEELAND1A","54.89","0.18","17.49"],["2026-10-08T20:00:00","CONS.ZEELAND1B","54.89","0.18","17.49"],["2026-10-08T20:00:00","CONS.ZEELAND2A","55.08","0.37","17.49"],["2026-10-08T20:00:00","CONS.ZEELAND2B","55.08","0.37","17.49"],["2026-10-08T20:00:00","CONS.ZEELAND2C","55.08","0.37","17.49"],["2026-10-08T20:00:00","CPLE","43.23","0.72","5.29"],["2026-10-08T20:00:00","CPLW","38.22","0.73","0.27"],["2026-10-08T20:00:00","CSWS","33.83","-2.03","-1.36"],["2026-10-08T20:00:00","CSWS.AEPM_2.AZ","36.12","0.00","-1.10"],["2026-10-08T20:00:00","CSWS.AEPM_3.AZ","36.36","0.00","-0.86"],["2026-10-08T20:00:00","CSWS.AEPM_4.AZ","36.94","0.63","-0.91"],["2026-10-08T20:00:00","CSWS.ETEC_LD","36.52","0.01","-0.71"],["2026-10-08T20:00:00","CSWS.HOPE","35.03","-1.10","-1.09"],["2026-10-08T20:00:00","CSWS.PRESCOTT","36.12","0.00","-1.10"],["2026-10-08T20:00:00","CSWS.SWERETAIL","36.36","0.00","-0.86"],["2026-10-08T20:00:00","CSWS.VEMCO","36.61","0.00","-0.61"],["2026-10-08T20:00:00","CWLD.AZ","35.79","-1.43","0.00"],["2026-10-08T20:00:00","CWLD.BLRG","33.38","-3.78","-0.06"],["2026-10-08T20:00:00","CWLD.CEC2CTG1","35.18","-2.04","0.00"],["2026-10-08T20:00:00","CWLD.CEC2CTG2","35.18","-2.04","0.00"],["2026-10-08T20:00:00","CWLD.CEC2CTG3","35.19","-2.03","0.00"],["2026-10-08T20:00:00","CWLD.CEC2CTG4","35.19","-2.03","0.00"],["2026-10-08T20:00:00","CWLD.CWLD","35.78","-1.44","0.00"],["2026-10-08T20:00:00","CWLD.DR.CWLD","35.53","-1.69","0.00"],["2026-10-08T20:00:00","CWLD.FULT","37.20","-0.02","0.00"],["2026-10-08T20:00:00","CWLD.PLANTD6","35.76","-1.46","0.00"],["2026-10-08T20:00:00","CWLD.PLANTD8","35.76","-1.46","0.00"],["2026-10-08T20:00:00","CWLD.SIKESTON","38.41","0.51","0.68"],["2026-10-08T20:00:00","CWLD.UMC","35.91","-1.31","0.00"],["2026-10-08T20:00:00","CWLP.AZ","38.65","0.32","1.11"],["2026-10-08T20:00:00","CWLP.CWLP","38.66","0.33","1.11"],["2026-10-08T20:00:00","CWLP.DALLMA84","38.48","0.15","1.11"],["2026-10-08T20:00:00","CWLP.FACTOR91","38.62","0.29","1.11"],["2026-10-08T20:00:00","CWLP.GST","38.48","0.15","1.11"],["2026-10-08T20:00:00","CWLP.INTERSA81","38.56","0.23","1.11"],["2026-10-08T20:00:00","CWLP.REYNOLS91","38.71","0.38","1.11"],["2026-10-08T20:00:00","CWLP.TEA_1.AZ","39.00","0.67","1.11"],["2026-10-08T20:00:00","DECO.APPLE","42.87","-0.99","6.64"],["2026-10-08T20:00:00","DECO.AZ","42.45","0.64","4.59"],["2026-10-08T20:00:00","DECO.BAUER.MVP","44.32","-0.17","7.27"],["2026-10-08T20:00:00","DECO.BELRV.MVP","42.44","-0.38","5.60"],["2026-10-08T20:00:00","DECO.BLR1.DEMO","42.44","-0.38","5.60"],["2026-10-08T20:00:00","DECO.BLR1.MPPA","42.44","-0.38","5.60"],["2026-10-08T20:00:00","DECO.BLR2.DEMO","42.44","-0.38","5.60"],["2026-10-08T20:00:00","DECO.BLR2.MPPA","42.44","-0.38","5.60"],["2026-10-08T20:00:00","DECO.BROOKFLD1","43.42","-0.56","6.76"],["2026-10-08T20:00:00","DECO.BRP11","42.31","-0.56","5.65"],["2026-10-08T20:00:00","DECO.BRP121","42.44","-0.38","5.60"],["2026-10-08T20:00:00","EES.BASFVFW","36.61","-0.61","0.00"],["2026-10-08T20:00:00","EES.BASTAP.ARR","35.50","-1.07","-0.65"],["2026-10-08T20:00:00","EES.BASTP1.ARR","35.50","-1.07","-0.65"],["2026-10-08T20:00:00","EES.BASTR1.ARR","35.42","-1.13","-0.67"],["2026-10-08T20:00:00","EES.BASTR2.ARR","35.42","-1.13","-0.67"],["2026-10-08T20:00:00","EES.BC1_1","35.76","-1.46","0.00"],["2026-10-08T20:00:00","EES.BC1_2","35.76","-1.46","0.00"],["2026-10-08T20:00:00","EES.BC1_3","35.76","-1.46","0.00"],["2026-10-08T20:00:00","EES.BC1_4","35.76","-1.46","0.00"],["2026-10-08T20:00:00","EES.BC2_1","35.90","-1.32","0.00"],["2026-10-08T20:00:00","EES.BC2_2","35.90","-1.32","0.00"],["2026-10-08T20:00:00","EES.BC2_3","35.90","-1.32","0.00"],["2026-10-08T20:00:00","EES.BEEKMANSOL","36.66","0.13","-0.69"],["2026-10-08T20:00:00","EES.BGTEL1.ARR","36.29","-0.93","0.00"],["2026-10-08T20:00:00","EES.BRAZ_1.AZ","37.59","1.06","-0.69"],["2026-10-08T20:00:00","EES.BRAZLD","37.57","1.04","-0.69"],["2026-10-08T20:00:00","EES.BRTNY1.ARR","36.35","-0.87","0.00"],["2026-10-08T20:00:00","EES.BRTNY2.ARR","36.35","-0.87","0.00"],["2026-10-08T20:00:00","EES.BURAS.ARR","35.63","-1.59","0.00"],["2026-10-08T20:00:00","EES.BXTRW5.ARR","36.15","-1.07","0.00"],["2026-10-08T20:00:00","EES.BXTRWL.ARR","36.15","-1.07","0.00"],["2026-10-08T20:00:00","EES.BXWSN2.ARR","36.21","-1.01","0.00"],["2026-10-08T20:00:00","EES.BYCT1","35.33","-1.89","0.00"],["2026-10-08T20:00:00","EES.BYCT2","35.37","-1.85","0.00"],["2026-10-08T20:00:00","EES.BYCT3","35.38","-1.84","0.00"],["2026-10-08T20:00:00","EES.BYCT4","35.38","-1.84","0.00"],["2026-10-08T20:00:00","EES.BYGL","36.38","-0.84","0.00"],["2026-10-08T20:00:00","EES.CALCAS1_CT","35.91","-1.31","0.00"],["2026-10-08T20:00:00","EES.CALCAS2_CT","35.91","-1.31","0.00"],["2026-10-08T20:00:00","EES.CARV_A","36.07","-1.15","0.00"],["2026-10-08T20:00:00","EES.CARV_BC","36.07","-1.15","0.00"],["2026-10-08T20:00:00","EES.CC.ACAD2","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.CC.JWL_1","35.30","-1.92","0.00"],["2026-10-08T20:00:00","EES.CC.JWL_2","35.29","-1.93","0.00"],["2026-10-08T20:00:00","EES.CC.LKCHAR","35.31","-1.91","0.00"],["2026-10-08T20:00:00","EES.CC.MTCPS","35.90","-0.64","-0.68"],["2026-10-08T20:00:00","EES.CC.NINEM6","35.18","-2.04","0.00"],["2026-10-08T20:00:00","EES.CC.NOPS","35.76","-1.46","0.00"],["2026-10-08T20:00:00","EES.CC.OCAPS","36.37","-0.85","0.00"],["2026-10-08T20:00:00","EES.CNWAY2.ARR","36.33","-0.89","0.00"],["2026-10-08T20:00:00","EES.COLY1.ARR","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.CONC","36.61","-0.61","0.00"],["2026-10-08T20:00:00","EES.CONCECO","36.61","-0.61","0.00"],["2026-10-08T20:00:00","EES.CONCORDIA","37.24","0.02","0.00"],["2026-10-08T20:00:00","EES.CONCPK","36.61","-0.61","0.00"],["2026-10-08T20:00:00","EES.CONCSUP","36.61","-0.61","0.00"],["2026-10-08T20:00:00","EES.CONWAY.ARR","36.33","-0.89","0.00"],["2026-10-08T20:00:00","EES.CTEAU2.ARR","36.35","-0.87","0.00"],["2026-10-08T20:00:00","EES.CTW_1","35.97","-1.25","0.00"],["2026-10-08T20:00:00","EES.CTW_2","35.97","-1.25","0.00"],["2026-10-08T20:00:00","EES.CTW_3","35.97","-1.25","0.00"],["2026-10-08T20:00:00","EES.CTW_4","35.97","-1.25","0.00"],["2026-10-08T20:00:00","EES.CYPRESS1CT","36.15","-1.07","0.00"],["2026-10-08T20:00:00","EES.CYPRESS2CT","36.15","-1.07","0.00"],["2026-10-08T20:00:00","EES.DBAYO1.ARR","35.78","-1.44","0.00"],["2026-10-08T20:00:00","EES.DEMCO","36.41","-0.81","0.00"],["2026-10-08T20:00:00","EES.DERSLD","35.62","-0.72","-0.88"],["2026-10-08T20:00:00","EES.DOWCHEM","36.12","-1.10","0.00"],["2026-10-08T20:00:00","EES.DOWCHEMECO","36.12","-1.10","0.00"],["2026-10-08T20:00:00","EES.DOWCHEMPK","36.12","-1.10","0.00"],["2026-10-08T20:00:00","EES.DOWCHEMSUP","36.12","-1.10","0.00"],["2026-10-08T20:00:00","EES.DR.ELLPT1","36.19","-1.02","-0.01"],["2026-10-08T20:00:00","EES.DR.ENMP","35.65","-1.57","0.00"],["2026-10-08T20:00:00","EES.DR.OSG","36.97","0.28","-0.53"],["2026-10-08T20:00:00","EES.EGMP_1.AZ","36.40","-0.82","0.00"],["2026-10-08T20:00:00","EES.EGMP_2.AZ","35.86","-1.36","0.00"],["2026-10-08T20:00:00","EES.ELILD","36.13","-1.03","-0.06"],["2026-10-08T20:00:00","EES.ELILD.RLA","36.13","-1.03","-0.06"],["2026-10-08T20:00:00","EES.ELMP_1.AZ","36.08","-1.04","-0.10"],["2026-10-08T20:00:00","EES.EMMP_1.AZ","37.64","0.18","0.24"],["2026-10-08T20:00:00","EES.EMMP_2.AZ","38.08","0.86","0.00"],["2026-10-08T20:00:00","EES.ENCO","36.21","-1.01","0.00"],["2026-10-08T20:00:00","EES.ENMP_1.AZ","35.70","-1.52","0.00"],["2026-10-08T20:00:00","EES.ESSO","36.21","-1.01","0.00"],["2026-10-08T20:00:00","EES.ETEC","37.22","0.66","-0.66"],["2026-10-08T20:00:00","EES.ETEC_1.AZ","37.10","0.54","-0.66"],["2026-10-08T20:00:00","EES.ETILD","37.00","0.10","-0.32"],["2026-10-08T20:00:00","EES.ETMP_1.AZ","37.01","0.13","-0.34"],["2026-10-08T20:00:00","EES.EXXOBMT","36.76","-0.46","0.00"],["2026-10-08T20:00:00","EES.EXXON","36.21","-1.01","0.00"],["2026-10-08T20:00:00","EES.FLRNCE.ARR","37.09","-0.13","0.00"],["2026-10-08T20:00:00","EES.FORMOSA_BR","36.27","-0.95","0.00"],["2026-10-08T20:00:00","EES.FRONT_TX1","36.71","0.22","-0.73"],["2026-10-08T20:00:00","EES.FRONT_TX2","36.71","0.22","-0.73"],["2026-10-08T20:00:00","EES.FRONT_TX3","36.71","0.22","-0.73"],["2026-10-08T20:00:00","EES.FRSKR1.ARR","35.73","-0.78","-0.71"],["2026-10-08T20:00:00","EES.GEISMAR","36.32","-0.90","0.00"],["2026-10-08T20:00:00","EES.GP_PORTHUD","36.03","-1.19","0.00"],["2026-10-08T20:00:00","EES.HNTSMN_PNO","36.95","-0.27","0.00"],["2026-10-08T20:00:00","EES.HOUMA.ARR","36.42","-0.80","0.00"],["2026-10-08T20:00:00","EES.HRTBRG.ARR","36.06","-1.16","0.00"],["2026-10-08T20:00:00","EES.INLND1.ARR","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.INLND2.ARR","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.IRISSOLAR","36.60","-0.62","0.00"],["2026-10-08T20:00:00","EES.JAXSNS.ARR","36.95","-0.27","0.00"],["2026-10-08T20:00:00","EES.JDEC","36.45","-0.77","0.00"],["2026-10-08T20:00:00","EES.JDECCAMRON","36.03","-1.19","0.00"],["2026-10-08T20:00:00","EES.JWL_CT1","35.31","-1.91","0.00"],["2026-10-08T20:00:00","EES.JWL_CT2","35.30","-1.92","0.00"],["2026-10-08T20:00:00","EES.JWL_ST1","35.28","-1.94","0.00"],["2026-10-08T20:00:00","EES.JWL_ST2","35.28","-1.94","0.00"],["2026-10-08T20:00:00","EES.KRBYVLE.AZ","37.16","0.60","-0.66"],["2026-10-08T20:00:00","EES.L_CREEK1","36.06","-0.48","-0.68"],["2026-10-08T20:00:00","EES.L_CREEK2","35.87","-0.67","-0.68"],["2026-10-08T20:00:00","EES.L_GYPSY2","35.44","-1.78","0.00"],["2026-10-08T20:00:00","EES.L_GYPSY3","35.46","-1.76","0.00"],["2026-10-08T20:00:00","EES.LA3","36.49","-0.73","0.00"],["2026-10-08T20:00:00","EES.LFSF","35.52","-1.00","-0.70"],["2026-10-08T20:00:00","EES.LIBERTY","37.38","0.81","-0.65"],["2026-10-08T20:00:00","EES.LKCHAR_CT1","35.17","-2.05","0.00"],["2026-10-08T20:00:00","EES.LKCHAR_CT2","35.20","-2.02","0.00"],["2026-10-08T20:00:00","EES.LKCHAR_ST","35.44","-1.78","0.00"],["2026-10-08T20:00:00","EES.LONSTR1","36.01","-1.21","0.00"],["2026-10-08T20:00:00","EES.MAGPOWG","35.97","-1.25","0.00"],["2026-10-08T20:00:00","EES.MCLWS1.ARR","36.29","-0.93","0.00"],["2026-10-08T20:00:00","EES.MICHOD.ARR","35.85","-1.37","0.00"],["2026-10-08T20:00:00","EES.MONDUSOLAR","36.67","-0.55","0.00"],["2026-10-08T20:00:00","EES.MORIL1.ARR","36.96","-0.26","0.00"],["2026-10-08T20:00:00","EES.MORTN1.ARR","37.10","-0.12","0.00"],["2026-10-08T20:00:00","EES.MORTN2.ARR","37.10","-0.12","0.00"],["2026-10-08T20:00:00","EES.MOTIVA_GEN","37.04","-0.18","0.00"],["2026-10-08T20:00:00","EES.MTCPSCT1","35.91","-0.63","-0.68"],["2026-10-08T20:00:00","EES.MTCPSCT2","35.91","-0.63","-0.68"],["2026-10-08T20:00:00","EES.MTCPSST1","35.89","-0.65","-0.68"],["2026-10-08T20:00:00","EES.NELSO1.ARR","35.63","-1.59","0.00"],["2026-10-08T20:00:00","EES.NELSO2.ARR","35.63","-1.59","0.00"],["2026-10-08T20:00:00","EES.NELSON6","35.74","-1.48","0.00"],["2026-10-08T20:00:00","EES.NEWTON","37.06","0.51","-0.67"],["2026-10-08T20:00:00","EES.NEWTON1.AZ","37.06","0.51","-0.67"],["2026-10-08T20:00:00","EES.NINEM1.ARR","35.40","-1.82","0.00"],["2026-10-08T20:00:00","EES.NINEM6_CT1","35.11","-2.11","0.00"],["2026-10-08T20:00:00","EES.NINEM6_CT2","35.12","-2.10","0.00"],["2026-10-08T20:00:00","EES.NINEM6_ST","35.27","-1.95","0.00"],["2026-10-08T20:00:00","EES.NINEMILE4","35.30","-1.92","0.00"],["2026-10-08T20:00:00","EES.NINEMILE5","35.40","-1.82","0.00"],["2026-10-08T20:00:00","EES.NOPLD","35.71","-1.51","0.00"],["2026-10-08T20:00:00","EES.NOPS_1","35.78","-1.44","0.00"],["2026-10-08T20:00:00","EES.NOPS_2","35.78","-1.44","0.00"],["2026-10-08T20:00:00","EES.NOPS_3","35.78","-1.44","0.00"],["2026-10-08T20:00:00","EES.NOPS_4","35.75","-1.47","0.00"],["2026-10-08T20:00:00","EES.NOPS_5","35.75","-1.47","0.00"],["2026-10-08T20:00:00","EES.NOPS_6","35.75","-1.47","0.00"],["2026-10-08T20:00:00","EES.NOPS_7","35.75","-1.47","0.00"],["2026-10-08T20:00:00","EES.NSIDE1.ARR","36.60","-0.62","0.00"],["2026-10-08T20:00:00","EES.NSIDE2.ARR","36.60","-0.62","0.00"],["2026-10-08T20:00:00","EES.OAK_RG_GEN","35.77","-0.78","-0.67"],["2026-10-08T20:00:00","EES.OCAPS_1A","36.29","-0.93","0.00"],["2026-10-08T20:00:00","EES.OCAPS_1B","36.62","-0.60","0.00"],["2026-10-08T20:00:00","EES.OCAPS_1C","36.54","-0.68","0.00"],["2026-10-08T20:00:00","EES.OUACH_1","35.15","-1.33","-0.74"],["2026-10-08T20:00:00","EES.OUACH_2","35.15","-1.33","-0.74"],["2026-10-08T20:00:00","EES.OUACH_3","35.15","-1.33","-0.74"],["2026-10-08T20:00:00","EES.OXBOW","35.78","-1.44","0.00"],["2026-10-08T20:00:00","EES.PANAM1.ARR","36.29","-0.93","0.00"],["2026-10-08T20:00:00","EES.PERVL1","35.20","-1.31","-0.71"],["2026-10-08T20:00:00","EES.PERVL1.ARR","35.20","-1.31","-0.71"],["2026-10-08T20:00:00","EES.PERVL2.ARR","35.20","-1.31","-0.71"],["2026-10-08T20:00:00","EES.PERVL2_CT","35.20","-1.31","-0.71"],["2026-10-08T20:00:00","EES.PINYWDS","36.43","-0.09","-0.70"],["2026-10-08T20:00:00","EES.PLAHTC.ARR","37.07","-0.15","0.00"],["2026-10-08T20:00:00","EES.RBRSW2.ARR","36.66","-0.56","0.00"],["2026-10-08T20:00:00","EES.RBRSW5.ARR","36.50","-0.72","0.00"],["2026-10-08T20:00:00","EES.RCTHOMAS","36.85","0.29","-0.66"],["2026-10-08T20:00:00","EES.REXBRW.ARR","36.55","-0.67","0.00"],["2026-10-08T20:00:00","EES.RICE1","36.03","-1.19","0.00"],["2026-10-08T20:00:00","EES.RICHD1.ARR","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.RICHD2.ARR","36.13","-1.09","0.00"],["2026-10-08T20:00:00","EES.RILLA.ARR","35.52","-1.00","-0.70"],["2026-10-08T20:00:00","EES.RVRBEND1","35.69","-1.53","0.00"],["2026-10-08T20:00:00","EES.SABINE1","36.62","-0.60","0.00"],["2026-10-08T20:00:00","EES.SABINE3","36.62","-0.60","0.00"],["2026-10-08T20:00:00","EES.SABINE4","36.46","-0.76","0.00"],["2026-10-08T20:00:00","EES.SABINE5","36.30","-0.92","0.00"],["2026-10-08T20:00:00","EES.SAM_DAM_12","37.46","0.92","-0.68"],["2026-10-08T20:00:00","EES.SAN_JC1_CT","36.28","-0.28","-0.66"],["2026-10-08T20:00:00","EES.SAN_JC2_CT","36.28","-0.28","-0.66"],["2026-10-08T20:00:00","EES.SHEC","37.10","0.55","-0.67"],["2026-10-08T20:00:00","EES.SLEMCO","36.78","-0.44","0.00"],["2026-10-08T20:00:00","EES.SLRD","36.60","-0.62","0.00"],["2026-10-08T20:00:00","EES.SPORT1.ARR","35.44","-1.78","0.00"],["2026-10-08T20:00:00","EES.SPORT2.ARR","35.44","-1.78","0.00"],["2026-10-08T20:00:00","EES.SRMPA","37.19","0.54","-0.57"],["2026-10-08T20:00:00","EES.SRMPA_1.AZ","37.19","0.54","-0.57"],["2026-10-08T20:00:00","EES.STERL7.ARR","35.12","-1.35","-0.75"],["2026-10-08T20:00:00","EES.STJAMES","36.67","-0.55","0.00"],["2026-10-08T20:00:00","EES.STL115.ARR","35.12","-1.35","-0.75"],["2026-10-08T20:00:00","EES.STLN11.ARR","35.24","-1.27","-0.71"],["2026-10-08T20:00:00","EES.STLNG1.ARR","35.24","-1.27","-0.71"],["2026-10-08T20:00:00","EES.STLNG2.ARR","35.16","-1.32","-0.74"],["2026-10-08T20:00:00","EES.STLNG3.ARR","35.16","-1.32","-0.74"],["2026-10-08T20:00:00","EES.STLNG5.ARR","35.16","-1.32","-0.74"],["2026-10-08T20:05:00","CONS.MSNRD.SOL","57.33","1.08","9.32"],["2026-10-08T20:05:00","CONS.MUSKSOL","71.10","1.28","22.89"],["2026-10-08T20:05:00","CONS.MWEC","43.09","2.59","-6.43"],["2026-10-08T20:05:00","CONS.NESL","63.02","1.97","14.12"],["2026-10-08T20:05:00","CONS.PAL_HEPM","75.29","0.99","27.37"],["2026-10-08T20:05:00","CONS.PAL_WPSC","75.29","0.99","27.37"],["2026-10-08T20:05:00","CONS.PFZT","79.02","1.91","30.18"],["2026-10-08T20:05:00","CONS.PINERVR1","59.04","1.57","10.54"],["2026-10-08T20:05:00","CONS.PNRVR.SOL","59.04","1.57","10.54"],["2026-10-08T20:05:00","CONS.POLARIS1","64.83","0.48","17.42"],["2026-10-08T20:05:00","CONS.POLRS.SOL","64.83","0.48","17.42"],["2026-10-08T20:05:00","CONS.RENAIGEN1","67.40","0.54","19.93"],["2026-10-08T20:05:00","CONS.RENAIGEN2","67.40","0.54","19.93"],["2026-10-08T20:05:00","CONS.RENAIGEN3","67.40","0.54","19.93"],["2026-10-08T20:05:00","CONS.RENAIGEN4","67.40","0.54","19.93"],["2026-10-08T20:05:00","CONS.ROGERSHYD","71.85","2.54","22.38"],["2026-10-08T20:05:00","CONS.RVRFORK","-4.74","1.27","-52.94"],["2026-10-08T20:05:00","CONS.RVRFORK2","-4.74","1.27","-52.94"],["2026-10-08T20:05:00","CONS.S.COLDCRK","70.93","2.42","21.58"],["2026-10-08T20:05:00","CONS.S.EAGLECR","54.74","-0.26","8.07"],["2026-10-08T20:05:00","CONS.S.GRAT2","58.11","1.24","9.94"],["2026-10-08T20:05:00","CONS.S.LTROUT","62.62","0.99","14.70"],["2026-10-08T20:05:00","CONS.SAUK1","75.64","2.38","26.33"],["2026-10-08T20:05:00","CONS.SCIT","55.66","1.30","7.43"],["2026-10-08T20:05:00","CONS.SCWND1","65.91","0.28","18.70"],["2026-10-08T20:05:00","CONS.SCWND2","65.91","0.28","18.70"],["2026-10-08T20:05:00","CONS.SCWND3","65.91","0.28","18.70"],["2026-10-08T20:05:00","CONS.SCWND4","65.91","0.28","18.70"],["2026-10-08T20:05:00","CONS.SELC","63.89","1.86","15.10"],["2026-10-08T20:05:00","CONS.SESB","63.68","1.88","14.87"],["2026-10-08T20:05:00","CONS.SPNGCREEK","88.63","1.80","39.90"],["2026-10-08T20:05:00","CONS.SUNFISH2","92.11","2.14","43.04"],["2026-10-08T20:05:00","CONS.THTFD.ARR","54.26","0.31","7.02"],["2026-10-08T20:05:00","CONS.TIBBITS","70.00","2.39","20.68"],["2026-10-08T20:05:00","CONS.TIPPY","69.65","0.55","22.17"],["2026-10-08T20:05:00","CONS.TUSCOLA1","54.11","0.02","7.16"],["2026-10-08T20:05:00","CONS.UCMI","78.45","3.74","27.78"],["2026-10-08T20:05:00","CONS.VKLINCOLN","56.74","2.09","7.72"],["2026-10-08T20:05:00","CONS.VKMCBAIN1","65.61","-1.01","19.69"],["2026-10-08T20:05:00","CONS.VSTBG8","63.52","1.93","14.66"],["2026-10-08T20:05:00","CONS.WEADKBAT","55.44","0.86","7.65"],["2026-10-08T20:05:00","CONS.WEADO.ARR","55.34","0.80","7.61"],["2026-10-08T20:05:00","CONS.WEBBERHYD","71.04","1.83","22.28"],["2026-10-08T20:05:00","CONS.WHITI.ARR","43.65","1.45","-4.73"],["2026-10-08T20:05:00","CONS.WOLV","65.53","0.82","17.78"],["2026-10-08T20:05:00","CONS.WPMC","63.10","1.96","14.21"],["2026-10-08T20:05:00","CONS.WPSC_1.AZ","62.79","1.92","13.94"],["2026-10-08T20:05:00","CONS.WPSC_2.AZ","62.87","1.99","13.95"],["2026-10-08T20:05:00","CONS.WVPA_1.AZ","49.14","2.41","-0.20"],["2026-10-08T20:05:00","CONS.ZEELAND1A","70.38","0.27","23.18"],["2026-10-08T20:05:00","CONS.ZEELAND1B","70.38","0.27","23.18"],["2026-10-08T20:05:00","CONS.ZEELAND2A","70.63","0.52","23.18"],["2026-10-08T20:05:00","CONS.ZEELAND2B","70.63","0.52","23.18"],["2026-10-08T20:05:00","CONS.ZEELAND2C","70.63","0.52","23.18"],["2026-10-08T20:05:00","CPLE","54.98","0.94","7.11"],["2026-10-08T20:05:00","CPLW","48.34","0.93","0.48"],["2026-10-08T20:05:00","CSWS","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","CSWS.AEPM_2.AZ","45.02","0.01","-1.92"],["2026-10-08T20:05:00","CSWS.AEPM_3.AZ","45.44","0.01","-1.50"],["2026-10-08T20:05:00","CSWS.AEPM_4.AZ","44.39","0.78","-3.32"],["2026-10-08T20:05:00","CSWS.ETEC_LD","45.72","0.02","-1.23"],["2026-10-08T20:05:00","CSWS.HOPE","43.63","-1.40","-1.90"],["2026-10-08T20:05:00","CSWS.PRESCOTT","45.02","0.01","-1.92"],["2026-10-08T20:05:00","CSWS.SWERETAIL","45.44","0.01","-1.50"],["2026-10-08T20:05:00","CSWS.VEMCO","45.89","0.02","-1.06"],["2026-10-08T20:05:00","CWLD.AZ","45.03","-1.90","0.00"],["2026-10-08T20:05:00","CWLD.BLRG","41.35","-4.99","-0.59"],["2026-10-08T20:05:00","CWLD.CEC2CTG1","44.28","-2.65","0.00"],["2026-10-08T20:05:00","CWLD.CEC2CTG2","44.28","-2.65","0.00"],["2026-10-08T20:05:00","CWLD.CEC2CTG3","44.28","-2.65","0.00"],["2026-10-08T20:05:00","CWLD.CEC2CTG4","44.28","-2.65","0.00"],["2026-10-08T20:05:00","CWLD.CWLD","45.02","-1.91","0.00"],["2026-10-08T20:05:00","CWLD.DR.CWLD","44.71","-2.22","0.00"],["2026-10-08T20:05:00","CWLD.FULT","46.78","-0.15","0.00"],["2026-10-08T20:05:00","CWLD.PLANTD6","45.00","-1.93","0.00"],["2026-10-08T20:05:00","CWLD.PLANTD8","45.00","-1.93","0.00"],["2026-10-08T20:05:00","CWLD.SIKESTON","48.78","0.67","1.18"],["2026-10-08T20:05:00","CWLD.UMC","45.19","-1.74","0.00"],["2026-10-08T20:05:00","CWLP.AZ","49.31","0.47","1.91"],["2026-10-08T20:05:00","CWLP.CWLP","49.31","0.47","1.91"],["2026-10-08T20:05:00","CWLP.DALLMA84","49.09","0.25","1.91"],["2026-10-08T20:05:00","CWLP.FACTOR91","49.27","0.43","1.91"],["2026-10-08T20:05:00","CWLP.GST","49.09","0.25","1.91"],["2026-10-08T20:05:00","CWLP.INTERSA81","49.19","0.35","1.91"],["2026-10-08T20:05:00","CWLP.REYNOLS91","49.39","0.55","1.91"],["2026-10-08T20:05:00","CWLP.TEA_1.AZ","49.73","0.89","1.91"],["2026-10-08T20:05:00","DECO.APPLE","51.25","-1.15","5.47"],["2026-10-08T20:05:00","DECO.AZ","49.93","0.94","2.06"],["2026-10-08T20:05:00","DECO.BAUER.MVP","53.34","-0.07","6.48"],["2026-10-08T20:05:00","DECO.BELRV.MVP","50.43","-0.34","3.84"],["2026-10-08T20:05:00","DECO.BLR1.DEMO","50.42","-0.35","3.84"],["2026-10-08T20:05:00","DECO.BLR1.MPPA","50.42","-0.35","3.84"],["2026-10-08T20:05:00","DECO.BLR2.DEMO","50.43","-0.34","3.84"],["2026-10-08T20:05:00","DECO.BLR2.MPPA","50.43","-0.34","3.84"],["2026-10-08T20:05:00","DECO.BROOKFLD1","52.05","-0.55","5.67"],["2026-10-08T20:05:00","DECO.BRP11","50.31","-0.56","3.94"],["2026-10-08T20:05:00","MEC.EL_FARM_1","31.05","0.24","-16.12"],["2026-10-08T20:05:00","MEC.EL_FARM_2","31.03","0.22","-16.12"],["2026-10-08T20:05:00","MEC.EL_FARM_3","31.02","0.25","-16.16"],["2026-10-08T20:05:00","MEC.FARMER","42.69","-3.74","-0.50"],["2026-10-08T20:05:00","MEC.GDMEC_1","42.93","-3.33","-0.67"],["2026-10-08T20:05:00","MEC.GDMEC_1_3","42.91","-3.35","-0.67"],["2026-10-08T20:05:00","MEC.GDMEC_2","42.93","-3.33","-0.67"],["2026-10-08T20:05:00","MEC.GDMEC_2_3","42.91","-3.35","-0.67"],["2026-10-08T20:05:00","MEC.GENESEO","35.64","-2.50","-8.79"],["2026-10-08T20:05:00","MEC.GLACIERS","28.36","-4.55","-14.02"],["2026-10-08T20:05:00","MEC.HCPD.ABRN","36.98","-3.09","-6.86"],["2026-10-08T20:05:00","MEC.HIGHLAND1","28.09","-4.55","-14.29"],["2026-10-08T20:05:00","MEC.HIGHLAND2","28.08","-4.56","-14.29"],["2026-10-08T20:05:00","MEC.HIGHLAND3","28.13","-4.51","-14.29"],["2026-10-08T20:05:00","MEC.HOLLIDAYCR","28.19","-3.94","-14.80"],["2026-10-08T20:05:00","MEC.HRTDV2.WND","42.49","-3.81","-0.63"],["2026-10-08T20:05:00","MEC.IDAGROVE","28.27","-5.04","-13.62"],["2026-10-08T20:05:00","MEC.IDAGROVEW","28.45","-4.91","-13.57"],["2026-10-08T20:05:00","MEC.IVESTER","23.73","-3.01","-20.19"],["2026-10-08T20:05:00","MEC.KNOXIN_1","46.84","0.31","-0.40"],["2026-10-08T20:05:00","MEC.KOSUTH.MVP","28.38","-3.75","-14.80"],["2026-10-08T20:05:00","MEC.LAUREL_1","19.47","-3.89","-23.57"],["2026-10-08T20:05:00","MEC.LOUISA_1","29.58","-1.29","-16.06"],["2026-10-08T20:05:00","MEC.LUNDGREN","28.90","-3.93","-14.10"],["2026-10-08T20:05:00","MEC.LUNDQS_1","30.83","0.22","-16.32"],["2026-10-08T20:05:00","MEC.LVED_1.AZ","31.27","-1.29","-14.37"],["2026-10-08T20:05:00","MEC.MACKSBURG","43.08","-4.99","1.14"],["2026-10-08T20:05:00","MEC.MEAN.LD","34.20","-0.66","-12.07"],["2026-10-08T20:05:00","MEC.MEAN_1.AZ","36.98","-3.09","-6.86"],["2026-10-08T20:05:00","MEC.MEAN_10.AZ","31.06","0.61","-16.48"],["2026-10-08T20:05:00","MEC.MEAN_2.AZ","30.16","-0.15","-16.62"],["2026-10-08T20:05:00","MEC.MEAN_3.AZ","31.07","-2.39","-13.47"],["2026-10-08T20:05:00","MEC.MEAN_4.AZ","30.99","0.43","-16.37"],["2026-10-08T20:05:00","MEC.MEAN_5.AZ","30.24","-2.29","-14.40"],["2026-10-08T20:05:00","MEC.MEAN_6.AZ","44.17","-2.12","-0.64"],["2026-10-08T20:05:00","MEC.MEAN_7.AZ","25.77","-4.42","-16.74"],["2026-10-08T20:05:00","MEC.MEAN_8.AZ","31.25","-1.31","-14.37"],["2026-10-08T20:05:00","MEC.MECB","36.48","-2.66","-7.79"],["2026-10-08T20:05:00","MEC.MILLSLR","42.06","-4.30","-0.57"],["2026-10-08T20:05:00","MEC.MOLCT_14","29.19","-0.24","-17.50"],["2026-10-08T20:05:00","MEC.MORNLIGHT","42.32","-3.98","-0.63"],["2026-10-08T20:05:00","MEC.MRES.PELLA","32.41","-0.91","-13.61"],["2026-10-08T20:05:00","MEC.MRES_1.AZ","44.83","-4.31","2.21"],["2026-10-08T20:05:00","MEC.NEALN_3","39.80","-4.59","-2.54"],["2026-10-08T20:05:00","MEC.NEALS_4","39.76","-4.63","-2.54"],["2026-10-08T20:05:00","MEC.NORTHENG","33.21","-1.36","-12.36"],["2026-10-08T20:05:00","MEC.NWHAR_IBR","-11.92","-4.76","-54.09"],["2026-10-08T20:05:00","MEC.OAKGRM.MVP","28.98","-0.53","-17.42"],["2026-10-08T20:05:00","MEC.OBRIEN","28.14","-4.30","-14.49"],["2026-10-08T20:05:00","MEC.OBRIEN.MVP","28.19","-4.25","-14.49"],["2026-10-08T20:05:00","MEC.ORIENT1","42.33","-3.98","-0.62"],["2026-10-08T20:05:00","MEC.OTTUMWA1","48.56","0.07","1.56"],["2026-10-08T20:05:00","MEC.PALOALTO1","28.29","-3.94","-14.70"],["2026-10-08T20:05:00","MEC.PELLA","32.61","-0.71","-13.61"],["2026-10-08T20:05:00","MEC.PHEC_1","30.26","-3.13","-13.54"],["2026-10-08T20:05:00","MEC.PHEC_2","30.26","-3.13","-13.54"],["2026-10-08T20:05:00","MEC.PHEC_3","30.26","-3.13","-13.54"],["2026-10-08T20:05:00","MEC.PLYMOUTH1","28.29","-4.75","-13.89"],["2026-10-08T20:05:00","MEC.PMEU_1.AZ","32.61","-0.71","-13.61"],["2026-10-08T20:05:00","MEC.POCHNT_1","28.40","-3.95","-14.58"],["2026-10-08T20:05:00","MEC.PPWIND","28.43","-3.88","-14.62"],["2026-10-08T20:05:00","MEC.PRAIRIE","30.04","-2.10","-14.79"],["2026-10-08T20:05:00","MEC.RHILLS14","43.46","-2.72","-0.75"],["2026-10-08T20:05:00","MEC.RHILLS58","43.46","-2.72","-0.75"],["2026-10-08T20:05:00","MEC.RIVSID.ARR","28.90","-0.48","-17.55"],["2026-10-08T20:05:00","MEC.RLGY01","29.14","-0.29","-17.50"],["2026-10-08T20:05:00","MEC.ROLLHILL_1","42.01","-4.32","-0.60"],["2026-10-08T20:05:00","MEC.ROLLHILL_2","41.99","-4.34","-0.60"],["2026-10-08T20:05:00","MEC.ROLLHILL_3","41.99","-4.34","-0.60"],["2026-10-08T20:05:00","MEC.RRHP_U1","31.44","-1.88","-13.61"],["2026-10-08T20:05:00","MEC.RRHP_U2","31.44","-1.88","-13.61"],["2026-10-08T20:05:00","MEC.SHENDHILLS","42.64","-3.78","-0.51"],["2026-10-08T20:05:00","MEC.SHENDO_1","42.89","-3.48","-0.56"],["2026-10-08T20:05:00","MEC.SOTHRNHL1","42.43","-3.88","-0.62"],["2026-10-08T20:05:00","MEC.STORMLK_1","29.46","-3.08","-14.39"],["2026-10-08T20:05:00","MEC.SYCAMO_1","30.30","-3.03","-13.60"],["2026-10-08T20:05:00","MEC.SYCAMO_2","30.30","-3.03","-13.60"],["2026-10-08T20:05:00","MEC.UPLS_1.AZ","28.71","-0.63","-17.59"],["2026-10-08T20:05:00","MEC.UPLS_2.AZ","30.53","-1.96","-14.44"],["2026-10-08T20:05:00","MEC.VICTRM_1","-26.18","-4.90","-68.21"],["2026-10-08T20:05:00","MEC.VIENNA1","15.62","-3.45","-27.86"],["2026-10-08T20:05:00","MEC.WALNUT_W1","44.36","-4.46","1.89"],["2026-10-08T20:05:00","MEC.WEBSTR.MVP","28.75","-3.79","-14.39"],["2026-10-08T20:05:00","MEC.WELLSBURG","23.73","-3.01","-20.19"],["2026-10-08T20:05:00","MEC.WSEC3","42.34","-4.05","-0.54"],["2026-10-08T20:05:00","MEC.WSEC4","42.34","-4.05","-0.54"],["2026-10-08T20:05:00","MGE.AZ","27.72","1.34","-20.55"],["2026-10-08T20:05:00","MGE.BLT_ESR1","27.88","1.44","-20.49"],["2026-10-08T20:05:00","MGE.BLTPLTG6","27.76","1.32","-20.49"],["2026-10-08T20:05:00","MGE.BLTPLTG7","27.88","1.44","-20.49"],["2026-10-08T20:05:00","MGE.CARDNL.MVP","27.22","0.36","-20.07"],["2026-10-08T20:05:00","MGE.DANE_CTY","28.03","1.83","-20.73"],["2026-10-08T20:05:00","MGE.DRR.DG01","27.74","1.34","-20.53"],["2026-10-08T20:05:00","MGE.DRR.DG02","27.74","1.34","-20.53"],["2026-10-08T20:05:00","ALTW.PRARC4","32.72","0.86","-15.07"],["2026-10-08T20:05:00","ALTW.PRESCOTT","40.88","-7.95","1.90"],["2026-10-08T20:05:00","ALTW.RCCS.ARR","33.29","1.18","-14.82"],["2026-10-08T20:05:00","ALTW.RICHLAND","28.55","-4.71","-13.67"],["2026-10-08T20:05:00","ALTW.RIPPEY1","33.84","-3.73","-9.36"],["2026-10-08T20:05:00","ALTW.ROCKCREEK","27.68","-0.68","-18.57"],["2026-10-08T20:05:00","ALTW.ROQUETTE1","49.39","0.65","1.81"],["2026-10-08T20:05:00","ALTW.SACCOWIND","28.55","-4.71","-13.67"],["2026-10-08T20:05:00","ALTW.SARATOGA","29.44","-0.36","-17.13"],["2026-10-08T20:05:00","ALTW.SLAK_CT1","42.23","-6.37","1.67"],["2026-10-08T20:05:00","ALTW.SLAK_CT2","42.23","-6.37","1.67"],["2026-10-08T20:05:00","ALTW.SLAK_R1","42.23","-6.37","1.67"],["2026-10-08T20:05:00","ALTW.SLAK_R2","42.23","-6.37","1.67"],["2026-10-08T20:05:00","ALTW.SLAK_R3","42.23","-6.37","1.67"],["2026-10-08T20:05:00","ALTW.SMP","29.16","-2.18","-15.59"],["2026-10-08T20:05:00","ALTW.SOUTH.FRK","28.61","-3.58","-14.74"],["2026-10-08T20:05:00","ALTW.SPRVAUN1","30.39","0.95","-17.49"],["2026-10-08T20:05:00","ALTW.STCRK.SIG","37.08","-1.84","-8.01"],["2026-10-08T20:05:00","ALTW.STORMLK2","29.51","-2.90","-14.52"],["2026-10-08T20:05:00","ALTW.STORYCO1","23.04","-3.98","-19.91"],["2026-10-08T20:05:00","ALTW.STORYCOII","23.04","-3.98","-19.91"],["2026-10-08T20:05:00","ALTW.TEA_1.AZ","29.16","-2.18","-15.59"],["2026-10-08T20:05:00","ALTW.TOI","28.22","-2.22","-16.49"],["2026-10-08T20:05:00","ALTW.TOI_2.3","28.22","-2.22","-16.49"],["2026-10-08T20:05:00","ALTW.TOI_MGEO","28.22","-2.22","-16.49"],["2026-10-08T20:05:00","ALTW.TOI_MGEP","28.22","-2.22","-16.49"],["2026-10-08T20:05:00","ALTW.TURTLECRK","28.73","-0.98","-17.22"],["2026-10-08T20:05:00","ALTW.UPLANDPR","28.18","-4.21","-14.54"],["2026-10-08T20:05:00","ALTW.UPLS_1.AZ","28.81","-3.30","-14.82"],["2026-10-08T20:05:00","ALTW.UPLS_2.AZ","28.94","-2.74","-15.25"],["2026-10-08T20:05:00","ALTW.W_BINGHAM","28.80","-3.32","-14.81"],["2026-10-08T20:05:00","ALTW.WAPLOSOLR","33.97","1.04","-14.00"],["2026-10-08T20:05:00","ALTW.WELLS1","28.90","-2.32","-15.71"],["2026-10-08T20:05:00","ALTW.WEVER.ESR","38.00","2.17","-11.10"],["2026-10-08T20:05:00","ALTW.WEVERSOL","38.00","2.17","-11.10"],["2026-10-08T20:05:00","ALTW.WHISPERWI","27.77","-2.15","-17.01"],["2026-10-08T20:05:00","ALTW.WIN1","28.80","-3.32","-14.81"],["2026-10-08T20:05:00","ALTW.WOLFWIND","28.81","-3.68","-14.44"],["2026-10-08T20:05:00","ALTW.WPPI","32.49","0.85","-15.29"],["2026-10-08T20:05:00","ALTW.WPPI_1.AZ","32.57","0.71","-15.07"],["2026-10-08T20:05:00","ALTW.WRTHNGT","28.79","-3.44","-14.70"],["2026-10-08T20:05:00","ALTW.WSEC3","42.34","-4.05","-0.54"],["2026-10-08T20:05:00","ALTW.WSEC4","42.34","-4.05","-0.54"],["2026-10-08T20:05:00","ALTW.WWN.ESR","28.37","-3.05","-15.51"],["2026-10-08T20:05:00","ALTW.WWNORTH","28.37","-3.05","-15.51"],["2026-10-08T20:05:00","AMIL.176872","28.98","0.97","-18.92"],["2026-10-08T20:05:00","AMIL.ACL9","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.ACP9","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.AEM.CAT","30.06","0.31","-17.18"],["2026-10-08T20:05:00","AMIL.AEM.IL","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.AEM.LBM","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.AEM.MUNI","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.AEM.NWTN","49.20","0.44","1.83"],["2026-10-08T20:05:00","AMIL.AEM.RPGI","33.27","-0.40","-13.26"],["2026-10-08T20:05:00","AMIL.AEM.SYLND","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.AIP9","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.AIU1","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.ALSEYCTG1","48.66","-0.12","1.85"],["2026-10-08T20:05:00","AMIL.ALSEYCTG2","48.66","-0.12","1.85"],["2026-10-08T20:05:00","AMIL.ALSEYCTG3","48.68","-0.10","1.85"],["2026-10-08T20:05:00","AMIL.ALSEYCTG4","48.68","-0.10","1.85"],["2026-10-08T20:05:00","AMIL.ALSEYCTG5","48.91","0.13","1.85"],["2026-10-08T20:05:00","AMIL.ALSEYCTG6","48.91","0.13","1.85"],["2026-10-08T20:05:00","AMIL.AMAEAMAN","33.22","1.11","-14.82"],["2026-10-08T20:05:00","AMIL.AMBT","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.AMER","49.04","0.21","1.90"],["2026-10-08T20:05:00","AMIL.AMILSES","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.AMS_ASTOR","27.68","-3.62","-15.63"],["2026-10-08T20:05:00","AMIL.ANI_AANIT","46.02","-5.65","4.74"],["2026-10-08T20:05:00","AMIL.APN5","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.ARCHSF1","50.09","1.21","1.95"],["2026-10-08T20:05:00","AMIL.ARCHSF2","50.09","1.21","1.95"],["2026-10-08T20:05:00","AMIL.ARCHSF3","50.09","1.21","1.95"],["2026-10-08T20:05:00","AMIL.ARCHSF4","50.09","1.21","1.95"],["2026-10-08T20:05:00","AMIL.ARCHSF5","50.09","1.21","1.95"],["2026-10-08T20:05:00","AMIL.ARCHSF6","50.09","1.21","1.95"],["2026-10-08T20:05:00","AMIL.ASPIRITY","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.BALDSSAUX","47.85","0.92","0.00"],["2026-10-08T20:05:00","AMIL.BALDT1.NU","47.85","0.92","0.00"],["2026-10-08T20:05:00","AMIL.BALDWI51","47.86","0.93","0.00"],["2026-10-08T20:05:00","AMIL.BALDWI52","47.86","0.93","0.00"],["2026-10-08T20:05:00","AMIL.BENGTNWD","34.24","0.71","-13.40"],["2026-10-08T20:05:00","AMIL.BFESLD","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.BGRVR.PPI","47.99","1.06","0.00"],["2026-10-08T20:05:00","AMIL.BGS5","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.BGS6","45.43","0.97","-2.47"],["2026-10-08T20:05:00","AMIL.BIGRIVER","47.99","1.06","0.00"],["2026-10-08T20:05:00","AMIL.BLUEBRANC","49.33","1.26","1.14"],["2026-10-08T20:05:00","AMIL.BOOMTOWN","47.97","1.04","0.00"],["2026-10-08T20:05:00","AMIL.BRDLWIND","49.05","0.23","1.89"],["2026-10-08T20:05:00","AMIL.BSEAMIL","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.BSEINDC1","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.BSEINDCP1","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.BSEINDIP1","49.49","0.63","1.93"],["2026-10-08T20:05:00","AMIL.BSHPHL2","27.79","0.04","-19.18"],["2026-10-08T20:05:00","AMIL.BSHPHL3","27.79","0.04","-19.18"],["2026-10-08T20:05:00","AMIL.BWSS_BF","47.86","0.93","0.00"],["2026-10-08T20:05:00","AMIL.BWSS_SF","47.86","0.93","0.00"],["2026-10-08T20:05:00","AMIL.CALRIDGE","49.44","0.58","1.93"],["2026-10-08T20:05:00","AMIL.CASS","49.11","0.33","1.85"],["2026-10-08T20:05:00","AMIL.CC.CSTN","48.51","-0.27","1.85"],["2026-10-08T20:05:00","AMIL.CCG_1.AZ","48.06","1.13","0.00"],["2026-10-08T20:05:00","AMIL.CCG_2.AZ","47.53","1.00","-0.40"],["2026-10-08T20:05:00","AMIL.CCG_5.AZ","47.53","1.00","-0.40"],["2026-10-08T20:05:00","AMIL.CCWF","49.90","1.12","1.85"],["2026-10-08T20:05:00","AMIL.CEEA","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.CFFN.ARR","48.84","0.05","1.86"],["2026-10-08T20:05:00","AMIL.CFSF","47.76","0.83","0.00"],["2026-10-08T20:05:00","AMIL.CHEL","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.CHEL_1","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.CILC.AZ","35.29","0.75","-12.39"],["2026-10-08T20:05:00","AMIL.CILC.BOC","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.CIPS","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.CIPS.AZ","47.94","0.97","0.04"],["2026-10-08T20:05:00","AMIL.CIPS.BOC","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.CIPS.ROB","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.CLAY_1.AZ","48.15","1.22","0.00"],["2026-10-08T20:05:00","AMIL.CLINTO51","48.58","-0.27","1.92"],["2026-10-08T20:05:00","AMIL.CLVW","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.CNE","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.COG_ACOGG","32.54","0.94","-15.33"],["2026-10-08T20:05:00","AMIL.CONC","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.COOKSMILL","48.98","0.18","1.87"],["2026-10-08T20:05:00","AMIL.COSF_BF","48.76","-0.01","1.84"],["2026-10-08T20:05:00","AMIL.COSF_SF","48.76","-0.01","1.84"],["2026-10-08T20:05:00","AMIL.CPW_GS","50.16","1.38","1.85"],["2026-10-08T20:05:00","AMIL.CRCDCK","48.10","1.17","0.00"],["2026-10-08T20:05:00","AMIL.CSTN3","48.57","-0.21","1.85"],["2026-10-08T20:05:00","AMIL.CSTNCTG1","48.55","-0.23","1.85"],["2026-10-08T20:05:00","AMIL.CSTNCTG2","48.39","-0.39","1.85"],["2026-10-08T20:05:00","AMIL.DAYTON","28.63","0.97","-19.27"],["2026-10-08T20:05:00","AMIL.DBDSOL","48.90","0.09","1.88"],["2026-10-08T20:05:00","AMIL.DEB.NAH","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.DEB_ALTON","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.DER","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.DESY1","48.26","1.33","0.00"],["2026-10-08T20:05:00","AMIL.DEWITT","49.08","0.23","1.92"],["2026-10-08T20:05:00","AMIL.DP","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.DR.ADM","48.95","0.11","1.91"],["2026-10-08T20:05:00","AMIL.DR.AEMILL","27.91","0.51","-19.53"],["2026-10-08T20:05:00","AMIL.DR.AREP1","49.33","0.54","1.86"],["2026-10-08T20:05:00","AMIL.DR.BRAD","27.91","0.51","-19.53"],["2026-10-08T20:05:00","AMIL.DR.CIVC","27.83","0.54","-19.64"],["2026-10-08T20:05:00","AMIL.DR.EIU","49.21","0.41","1.87"],["2026-10-08T20:05:00","AMIL.DR.ETRN","27.87","0.50","-19.56"],["2026-10-08T20:05:00","AMIL.DR.FPLP","48.35","1.42","0.00"],["2026-10-08T20:05:00","AMIL.DR.ISU2","49.27","0.41","1.93"],["2026-10-08T20:05:00","AMIL.DR.IVEX1","27.60","0.47","-19.80"],["2026-10-08T20:05:00","AMIL.DR.JPPA","49.33","1.26","1.14"],["2026-10-08T20:05:00","AMIL.DR.LCLN","50.58","1.83","1.82"],["2026-10-08T20:05:00","AMIL.DR.MES","49.43","0.56","1.94"],["2026-10-08T20:05:00","AMIL.DR.SEL","42.89","0.96","-5.00"],["2026-10-08T20:05:00","AMIL.DR.SIUC3","48.67","1.74","0.00"],["2026-10-08T20:05:00","AMIL.DR.SIUE2","48.53","1.60","0.00"],["2026-10-08T20:05:00","AMIL.DR.SLGN2","49.31","0.47","1.91"],["2026-10-08T20:05:00","AMIL.DR.SPRTN","48.32","1.39","0.00"],["2026-10-08T20:05:00","AMIL.DR.WIEL","48.30","1.37","0.00"],["2026-10-08T20:05:00","AMIL.DR.WIU2","50.07","1.29","1.85"],["2026-10-08T20:05:00","AMIL.EARP","29.80","0.21","-17.34"],["2026-10-08T20:05:00","AMIL.EDWARDS2","28.25","0.40","-19.08"],["2026-10-08T20:05:00","AMIL.EDWARDS3","27.32","0.28","-19.89"],["2026-10-08T20:05:00","AMIL.EEI","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.EIPS","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.EIPS1","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.EIPS2","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.EIPS3","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.EIPS4","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.EIPS5","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.ELD120","48.10","1.17","0.00"],["2026-10-08T20:05:00","AMIL.ELD150","48.10","1.17","0.00"],["2026-10-08T20:05:00","AMIL.ELIG","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.EMSF","48.96","0.17","1.86"],["2026-10-08T20:05:00","AMIL.ENFIELD","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.EPH1","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.ESPI","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.EXOL","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.EXOL.DRR","27.93","0.53","-19.53"],["2026-10-08T20:05:00","AMIL.FARGO.MVP","26.67","0.14","-20.40"],["2026-10-08T20:05:00","AMIL.FESC","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.FORDCO1","50.06","1.18","1.95"],["2026-10-08T20:05:00","AMIL.FTR","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.GBCCTG1","50.09","1.21","1.95"],["2026-10-08T20:05:00","AMIL.GBCCTG2","50.09","1.21","1.95"],["2026-10-08T20:05:00","AMIL.GBCM","48.26","1.33","0.00"],["2026-10-08T20:05:00","AMIL.GDTR1.ARR","48.69","1.76","0.00"],["2026-10-08T20:05:00","AMIL.GDTR2.ARR","48.69","1.76","0.00"],["2026-10-08T20:05:00","AMIL.GDTR3.ARR","48.86","1.93","0.00"],["2026-10-08T20:05:00","AMIL.GDTR4.ARR","48.69","1.76","0.00"],["2026-10-08T20:05:00","AMIL.GDTWR.ARR","48.69","1.76","0.00"],["2026-10-08T20:05:00","AMIL.GEXA","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.GEXAIEC","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.GLSBG.SIG","28.87","-0.29","-17.77"],["2026-10-08T20:05:00","MP.LASKIN2","28.34","-3.79","-14.80"],["2026-10-08T20:05:00","MP.MP","28.96","-2.91","-15.06"],["2026-10-08T20:05:00","MP.MP_BOS4","25.98","-6.23","-14.72"],["2026-10-08T20:05:00","MP.MPM_1.AZ","27.51","-4.79","-14.63"],["2026-10-08T20:05:00","MP.MPM_2.AZ","27.51","-4.79","-14.63"],["2026-10-08T20:05:00","MP.MRES","29.89","-1.91","-15.13"],["2026-10-08T20:05:00","MP.OLIVER12","26.93","-6.02","-13.98"],["2026-10-08T20:05:00","MP.TACHB1","31.84","0.09","-15.18"],["2026-10-08T20:05:00","MP.TACHB2","31.84","0.09","-15.18"],["2026-10-08T20:05:00","MP.TACRIDGE1","27.70","-4.61","-14.62"],["2026-10-08T20:05:00","MP.THOMSON","29.30","-1.50","-16.13"],["2026-10-08T20:05:00","MP.WPPI_BOS4","25.98","-6.23","-14.72"],["2026-10-08T20:05:00","MPS","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","MPS.CROSSROAD1","49.05","0.71","1.41"],["2026-10-08T20:05:00","MPS.CROSSROAD2","49.05","0.71","1.41"],["2026-10-08T20:05:00","MPS.CROSSROAD3","49.05","0.71","1.41"],["2026-10-08T20:05:00","MPS.CROSSROAD4","49.05","0.71","1.41"],["2026-10-08T20:05:00","MPW.AZ","31.70","0.36","-15.59"],["2026-10-08T20:05:00","MPW.MPW","31.70","0.36","-15.59"],["2026-10-08T20:05:00","MPW.UNIT_7","31.74","0.37","-15.56"],["2026-10-08T20:05:00","MPW.UNIT_8","31.74","0.37","-15.56"],["2026-10-08T20:05:00","MPW.UNIT_9","31.59","0.16","-15.50"],["2026-10-08T20:05:00","MS.HUB","44.60","-0.59","-1.74"],["2026-10-08T20:05:00","NIPS.AM","81.74","1.33","33.48"],["2026-10-08T20:05:00","NIPS.AZ","78.63","1.33","30.37"],["2026-10-08T20:05:00","NIPS.BAILY.ARR","214.56","1.12","166.51"],["2026-10-08T20:05:00","NIPS.BCWF.SIG","50.35","1.35","2.07"],["2026-10-08T20:05:00","NIPS.BENTONCO","50.35","1.35","2.07"],["2026-10-08T20:05:00","NIPS.BP","81.74","1.33","33.48"],["2026-10-08T20:05:00","NIPS.BURROAK.H","63.96","1.14","15.89"],["2026-10-08T20:05:00","NIPS.BURROAK.L","78.05","1.20","29.92"],["2026-10-08T20:05:00","NIPS.CARGILL","81.74","1.33","33.48"],["2026-10-08T20:05:00","NIPS.CARPNTRWF","64.57","0.83","16.81"],["2026-10-08T20:05:00","NIPS.CAVALRYBS","64.32","0.96","16.43"],["2026-10-08T20:05:00","NIPS.CAVALRYSF","64.32","0.96","16.43"],["2026-10-08T20:05:00","NIPS.CC.WHITN","86.22","0.74","38.55"],["2026-10-08T20:05:00","NIPS.DUNNBR1SF","117.98","0.95","70.10"],["2026-10-08T20:05:00","NIPS.DUNNBR2BS","50.12","0.87","2.32"],["2026-10-08T20:05:00","NIPS.DUNNBR2SF","50.12","0.87","2.32"],["2026-10-08T20:05:00","NIPS.ERC_TEST","81.74","1.33","33.48"],["2026-10-08T20:05:00","NIPS.EWNMAC.NU","78.07","1.40","29.74"],["2026-10-08T20:05:00","NIPS.HWND1.IPL","64.94","1.46","16.55"],["2026-10-08T20:05:00","NIPS.IMPA","82.68","4.53","31.22"],["2026-10-08T20:05:00","NIPS.IMPA_1.AZ","81.74","5.07","29.74"],["2026-10-08T20:05:00","NIPS.INCRMLSP","64.57","0.83","16.81"],["2026-10-08T20:05:00","NIPS.INCROSWF","64.57","0.83","16.81"],["2026-10-08T20:05:00","NIPS.INCROSWF2","64.57","0.83","16.81"],["2026-10-08T20:05:00","NIPS.JASPERCO","104.23","1.83","55.47"],["2026-10-08T20:05:00","NIPS.LAKES","68.82","1.36","20.53"],["2026-10-08T20:05:00","NIPS.MAIZEMSV","188.23","1.43","139.87"],["2026-10-08T20:05:00","NIPS.MCHCP.ARR","211.55","1.48","163.14"],["2026-10-08T20:05:00","NIPS.MICHCP12","215.00","0.95","167.12"],["2026-10-08T20:05:00","NIPS.MITCH.ARR","114.59","1.04","66.62"],["2026-10-08T20:05:00","NIPS.MNTIC2.NU","69.40","1.30","21.17"],["2026-10-08T20:05:00","NIPS.MUNSTR.LN","-67.63","0.49","-115.05"],["2026-10-08T20:05:00","NIPS.NIPS","81.74","1.33","33.48"],["2026-10-08T20:05:00","NIPS.NLMK","81.74","1.33","33.48"],["2026-10-08T20:05:00","NIPS.NORWAPNOR","68.78","1.39","20.46"],["2026-10-08T20:05:00","NIPS.OAKDAPOAK","67.58","1.35","19.30"],["2026-10-08T20:05:00","NIPS.PRATTIND","81.74","1.33","33.48"],["2026-10-08T20:05:00","NIPS.PRAXAIR","81.74","1.33","33.48"],["2026-10-08T20:05:00","NIPS.REYNO.MVP","65.81","0.90","17.98"],["2026-10-08T20:05:00","NIPS.ROSEWRWF","66.77","0.96","18.88"],["2026-10-08T20:05:00","NIPS.SCHAHP16A","84.43","0.77","36.73"],["2026-10-08T20:05:00","NIPS.SCHAHP16B","84.43","0.77","36.73"],["2026-10-08T20:05:00","NIPS.SCHAHP17","50.07","0.83","2.31"],["2026-10-08T20:05:00","NIPS.SCHAHP18","50.07","0.83","2.31"],["2026-10-08T20:05:00","NIPS.STJOHN.LN","-22.32","0.47","-69.72"],["2026-10-08T20:05:00","NIPS.USS","81.74","1.33","33.48"],["2026-10-08T20:05:00","NIPS.WHITNGT1","86.22","0.74","38.55"],["2026-10-08T20:05:00","NIPS.WHITNGT2","86.22","0.74","38.55"],["2026-10-08T20:05:00","NIPS.WHITNST","86.22","0.74","38.55"],["2026-10-08T20:05:00","NIPS.WVPA","94.36","2.47","44.96"],["2026-10-08T20:05:00","NIPS.WVPA_1.AZ","94.67","2.52","45.22"],["2026-10-08T20:05:00","NPPD","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","NSP.ADAMSWD1","31.72","0.46","-15.67"],["2026-10-08T20:05:00","NSP.AEPE11","31.57","2.93","-18.29"],["2026-10-08T20:05:00","NSP.AEPE13","31.57","2.93","-18.29"],["2026-10-08T20:05:00","NSP.AEPE18","30.69","0.16","-16.40"],["2026-10-08T20:05:00","NSP.AEPE3","31.24","3.14","-18.83"],["2026-10-08T20:05:00","NSP.AEPE4","31.57","2.93","-18.29"],["2026-10-08T20:05:00","NSP.AEPE5","31.57","2.93","-18.29"],["2026-10-08T20:05:00","NSP.AEPE8","31.57","2.93","-18.29"],["2026-10-08T20:05:00","NSP.AGASSIZBE","29.16","-3.39","-14.38"],["2026-10-08T20:05:00","NSP.ALDRIHERC","29.07","-1.18","-16.68"],["2026-10-08T20:05:00","NSP.ANSON2","28.14","-4.77","-14.02"],["2026-10-08T20:05:00","NSP.ANSON3","28.13","-4.78","-14.02"],["2026-10-08T20:05:00","NSP.ANSON4","28.13","-4.78","-14.02"],["2026-10-08T20:05:00","NSP.AZ","29.11","-0.97","-16.85"],["2026-10-08T20:05:00","NSP.BAYFRN5","29.70","0.69","-17.92"],["2026-10-08T20:05:00","NSP.BAYFRN6","29.72","0.71","-17.92"],["2026-10-08T20:05:00","NSP.BE","28.33","-3.15","-15.45"],["2026-10-08T20:05:00","NSP.BE1","28.33","-3.15","-15.45"],["2026-10-08T20:05:00","NSP.BE2","28.33","-3.15","-15.45"],["2026-10-08T20:05:00","NSP.BELW_1.AZ","28.33","-3.15","-15.45"],["2026-10-08T20:05:00","NSP.BEPC","30.46","-1.23","-15.24"],["2026-10-08T20:05:00","NSP.MANKTOCT2","28.24","-3.04","-15.65"],["2026-10-08T20:05:00","NSP.MANKTOST3","28.24","-3.07","-15.62"],["2026-10-08T20:05:00","NSP.MARSHSOLAR","27.91","-4.01","-15.01"],["2026-10-08T20:05:00","NSP.MENOMOA","30.12","1.59","-18.40"],["2026-10-08T20:05:00","NSP.MERPK1","28.72","-1.46","-16.75"],["2026-10-08T20:05:00","NSP.MINRVR1","28.29","-2.19","-16.45"],["2026-10-08T20:05:00","NSP.MINVLY.MVP","28.03","-3.96","-14.94"],["2026-10-08T20:05:00","NSP.MMPA","28.85","-1.64","-16.44"],["2026-10-08T20:05:00","NSP.MMPA.BOGWF","33.75","2.09","-15.27"],["2026-10-08T20:05:00","NSP.MMPA.FEP","26.80","-3.53","-16.60"],["2026-10-08T20:05:00","NSP.MMPA.WWF","27.83","-4.85","-14.25"],["2026-10-08T20:05:00","NSP.MMPA_1.AZ","28.85","-1.64","-16.44"],["2026-10-08T20:05:00","NSP.MMU_1.AZ","28.46","-3.48","-14.99"],["2026-10-08T20:05:00","NSP.MNDAK.WND","27.33","-4.92","-14.68"],["2026-10-08T20:05:00","NSP.MNTCEL1","28.25","-2.18","-16.50"],["2026-10-08T20:05:00","NSP.MOR1_IBR","27.22","-5.22","-14.49"],["2026-10-08T20:05:00","NSP.MORAINE2","27.22","-5.22","-14.49"],["2026-10-08T20:05:00","NSP.MRES","29.40","-2.48","-15.05"],["2026-10-08T20:05:00","NSP.MRES.MWF","27.94","-4.03","-14.96"],["2026-10-08T20:05:00","NSP.MRES_5.AZ","34.20","2.54","-15.27"],["2026-10-08T20:05:00","NSP.MRES_6.AZ","33.38","1.69","-15.24"],["2026-10-08T20:05:00","NSP.NCP.AZ","29.56","0.90","-18.27"],["2026-10-08T20:05:00","NSP.NCPLOAD","29.56","0.90","-18.27"],["2026-10-08T20:05:00","NSP.NEW_PNEW_","29.51","-0.89","-16.53"],["2026-10-08T20:05:00","NSP.NOBLE.CWS1","27.82","-4.92","-14.19"],["2026-10-08T20:05:00","NSP.NOBLE.CWS2","27.82","-4.92","-14.19"],["2026-10-08T20:05:00","NSP.NOBLES.WND","27.82","-4.92","-14.19"],["2026-10-08T20:05:00","NSP.NOBLES2.MP","27.66","-5.02","-14.25"],["2026-10-08T20:05:00","NSP.NORTHN.WND","27.21","-5.23","-14.49"],["2026-10-08T20:05:00","NSP.NSP","29.09","-1.02","-16.82"],["2026-10-08T20:05:00","NSP.NSPG_1.AZ","29.04","-2.57","-15.32"],["2026-10-08T20:05:00","NSP.NSPG_2.AZ","30.10","-1.49","-15.34"],["2026-10-08T20:05:00","NSP.NSTARSOLAR","28.80","-1.11","-17.02"],["2026-10-08T20:05:00","NSP.NU","30.08","-1.49","-15.36"],["2026-10-08T20:05:00","NSP.NU.AZ","30.08","-1.49","-15.36"],["2026-10-08T20:05:00","NSP.NULM.4GT","30.11","-1.46","-15.36"],["2026-10-08T20:05:00","NSP.NULM.5GT","30.11","-1.46","-15.36"],["2026-10-08T20:05:00","NSP.NULM.6GT","30.11","-1.46","-15.36"],["2026-10-08T20:05:00","NSP.NULM.7GT","30.11","-1.46","-15.36"],["2026-10-08T20:05:00","NSP.NWEC.AZ","31.04","0.60","-16.49"],["2026-10-08T20:05:00","NSP.NWELOAD","31.04","0.60","-16.49"],["2026-10-08T20:05:00","NSP.OAKLKE_IBR","27.40","-4.84","-14.69"],["2026-10-08T20:05:00","NSP.ODELL.WND","27.94","-3.82","-15.17"],["2026-10-08T20:05:00","NSP.OTP","27.54","-4.36","-15.03"],["2026-10-08T20:05:00","NSP.OTPW_1.AZ","27.54","-4.36","-15.03"],["2026-10-08T20:05:00","NSP.OWATON_SIG","28.35","-1.80","-16.78"],["2026-10-08T20:05:00","NSP.OWATONA_7","28.46","-1.69","-16.78"],["2026-10-08T20:05:00","NSP.PRISL1","28.22","-1.84","-16.87"],["2026-10-08T20:05:00","NSP.PRISL1_LD","28.22","-1.84","-16.87"],["2026-10-08T20:05:00","NSP.PRISL2","28.03","-2.03","-16.87"],["2026-10-08T20:05:00","NSP.PRISL2_LD","28.03","-2.03","-16.87"],["2026-10-08T20:05:00","NSP.PROSE","28.27","-4.64","-14.02"],["2026-10-08T20:05:00","NSP.PVALEY.WND","28.40","-1.44","-17.09"],["2026-10-08T20:05:00","NSP.RAETNA.WND","27.22","-5.22","-14.49"],["2026-10-08T20:05:00","NSP.RAPID.ARR","28.61","-2.74","-15.58"],["2026-10-08T20:05:00","NSP.REDPINE","27.63","-4.40","-14.90"],["2026-10-08T20:05:00","NSP.REDWIN1","28.37","-1.77","-16.79"],["2026-10-08T20:05:00","NSP.REDWIN2","28.37","-1.77","-16.79"],["2026-10-08T20:05:00","NSP.RIVRSDCT10","29.08","-1.15","-16.70"],["2026-10-08T20:05:00","NSP.RIVRSDCT9","29.08","-1.15","-16.70"],["2026-10-08T20:05:00","NSP.RIVRSDST7","29.08","-1.15","-16.70"],["2026-10-08T20:05:00","NSP.ROCKRIDG1","27.59","-4.97","-14.37"],["2026-10-08T20:05:00","NSP.RWF__1_QS","27.36","-4.26","-15.31"],["2026-10-08T20:05:00","NSP.RWF__2","27.36","-4.26","-15.31"],["2026-10-08T20:05:00","NSP.S_RIDGE1","27.59","-4.97","-14.37"],["2026-10-08T20:05:00","NSP.SARTELL","29.06","-1.64","-16.23"],["2026-10-08T20:05:00","NSP.SHAKOBIO1","28.94","-1.56","-16.43"],["2026-10-08T20:05:00","NSP.SHERC1.SLR","28.43","-2.01","-16.49"],["2026-10-08T20:05:00","NSP.SHERC2.SLR","28.43","-2.01","-16.49"],["2026-10-08T20:05:00","NSP.SHERC3.SLR","28.43","-2.01","-16.49"],["2026-10-08T20:05:00","NSP.SHERCO.3","28.43","-2.01","-16.49"],["2026-10-08T20:05:00","NSP.SHERCO1","28.29","-2.15","-16.49"],["2026-10-08T20:05:00","NSP.SMP","28.97","-1.40","-16.56"],["2026-10-08T20:05:00","NSP.SMPM.S3","28.43","-2.01","-16.49"],["2026-10-08T20:05:00","NSP.SPGSPG1","28.38","-1.80","-16.75"],["2026-10-08T20:05:00","NSP.ST_PETER","29.82","-1.46","-15.65"],["2026-10-08T20:05:00","NSP.STCLOUD1","29.11","-1.58","-16.24"],["2026-10-08T20:05:00","NSP.STCRO","29.04","-0.34","-17.55"],["2026-10-08T20:05:00","NSP.STJM_1.AZ","29.58","-2.18","-15.17"],["2026-10-08T20:05:00","NSP.STONERAY","27.21","-5.23","-14.49"],["2026-10-08T20:05:00","NSP.TEA_1.AZ","29.00","-1.37","-16.56"],["2026-10-08T20:05:00","NSP.UILK1","27.48","-5.00","-14.45"],["2026-10-08T20:05:00","NSP.UOFMGEN1","29.20","-1.02","-16.71"],["2026-10-08T20:05:00","NSP.UOFMGEN2","29.02","-1.18","-16.73"],["2026-10-08T20:05:00","NSP.UPLS_1.AZ","29.83","-0.84","-16.26"],["2026-10-08T20:05:00","NSP.UPLS_2.AZ","28.18","-3.77","-14.98"],["2026-10-08T20:05:00","NSP.UPLS_3.AZ","29.29","-2.06","-15.58"],["2026-10-08T20:05:00","NSP.VALYVIEW1","27.49","-5.08","-14.36"],["2026-10-08T20:05:00","NSP.VELVAVELV","28.06","-4.91","-13.96"],["2026-10-08T20:05:00","NSP.W_TRIW_TR","27.52","-5.00","-14.41"],["2026-10-08T20:05:00","NSP.WESTSID1","28.23","-3.50","-15.20"],["2026-10-08T20:05:00","NSP.WHEAT1.ARR","28.68","0.40","-18.65"],["2026-10-08T20:05:00","NSP.WHEAT3.ARR","28.68","0.40","-18.65"],["2026-10-08T20:05:00","NSP.WHEATON_08","28.68","0.40","-18.65"],["2026-10-08T20:05:00","DECO.PINNEBOG","51.91","-0.49","5.47"],["2026-10-08T20:05:00","DECO.PLACDP12","49.70","0.66","2.11"],["2026-10-08T20:05:00","DECO.PONTC.MVP","50.08","0.35","2.80"],["2026-10-08T20:05:00","DECO.PUTNMP11","55.32","3.08","5.31"],["2026-10-08T20:05:00","DECO.RPSN3.MVP","51.68","-0.41","5.16"],["2026-10-08T20:05:00","DECO.RPSON.MVP","51.63","-0.46","5.16"],["2026-10-08T20:05:00","DECO.RRP11","48.63","0.63","1.07"],["2026-10-08T20:05:00","DECO.S.CASTLE","50.86","0.61","3.32"],["2026-10-08T20:05:00","DECO.SANDU.MVP","51.15","-0.24","4.46"],["2026-10-08T20:05:00","DECO.SELC","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.SESA","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.SIGEL1","51.46","-0.63","5.16"],["2026-10-08T20:05:00","DECO.SLOES11","48.28","0.58","0.77"],["2026-10-08T20:05:00","DECO.STCLA.ARR","50.34","-0.53","3.94"],["2026-10-08T20:05:00","DECO.STCLP11","50.46","-0.32","3.85"],["2026-10-08T20:05:00","DECO.SUPP111","47.61","1.19","-0.51"],["2026-10-08T20:05:00","DECO.SUPP112","47.61","1.19","-0.51"],["2026-10-08T20:05:00","DECO.SUPP113","47.61","1.19","-0.51"],["2026-10-08T20:05:00","DECO.SUPP114","47.61","1.19","-0.51"],["2026-10-08T20:05:00","DECO.TRNCNL9","48.21","0.51","0.77"],["2026-10-08T20:05:00","DECO.TURTLE1","51.46","-0.63","5.16"],["2026-10-08T20:05:00","DECO.TURTLE2","51.46","-0.63","5.16"],["2026-10-08T20:05:00","DECO.TUSCOLA2","53.88","0.42","6.53"],["2026-10-08T20:05:00","DECO.VOYAGER1","46.12","1.39","-2.20"],["2026-10-08T20:05:00","DECO.WILMTP11","54.04","1.83","5.28"],["2026-10-08T20:05:00","DECO.WPSA","49.89","0.92","2.04"],["2026-10-08T20:05:00","DEOK","39.74","0.11","-7.30"],["2026-10-08T20:05:00","DLCO","39.74","0.11","-7.30"],["2026-10-08T20:05:00","DMGEN1.AGG","47.86","0.93","0.00"],["2026-10-08T20:05:00","DMGEN2.AGG","47.86","0.93","0.00"],["2026-10-08T20:05:00","DMGEN4.AGG","47.86","0.93","0.00"],["2026-10-08T20:05:00","DPC.ABS","29.31","-0.91","-16.71"],["2026-10-08T20:05:00","DPC.AEPE9","30.07","1.05","-17.91"],["2026-10-08T20:05:00","DPC.APPLRV.SLR","29.48","0.43","-17.88"],["2026-10-08T20:05:00","DPC.AZ","30.07","0.99","-17.85"],["2026-10-08T20:05:00","DPC.DPC","30.08","1.09","-17.94"],["2026-10-08T20:05:00","DPC.EDNF","30.34","0.79","-17.38"],["2026-10-08T20:05:00","DPC.EKM1","28.36","0.01","-18.58"],["2026-10-08T20:05:00","DPC.EKM2","28.36","0.01","-18.58"],["2026-10-08T20:05:00","DPC.FILMOR.SLR","29.11","-0.57","-17.25"],["2026-10-08T20:05:00","DPC.FLAMBEAU","30.55","2.38","-18.76"],["2026-10-08T20:05:00","DPC.GENOA3","29.60","1.45","-18.78"],["2026-10-08T20:05:00","DPC.HRTL.SIMIN","28.41","-2.50","-16.02"],["2026-10-08T20:05:00","DPC.JPM","28.06","-0.58","-18.29"],["2026-10-08T20:05:00","DPC.LAKEMILLS","28.50","-2.31","-16.12"],["2026-10-08T20:05:00","DPC.MCNEILUS2","28.52","-1.53","-16.88"],["2026-10-08T20:05:00","DPC.NSPLOAD","32.46","4.48","-18.95"],["2026-10-08T20:05:00","DPC.NSPP_1.AZ","32.59","4.60","-18.94"],["2026-10-08T20:05:00","DPC.NWEC.AZ","29.70","0.75","-17.98"],["2026-10-08T20:05:00","DPC.NWELOAD","29.70","0.75","-17.98"],["2026-10-08T20:05:00","DPC.STNMAN.ARR","30.36","1.23","-17.80"],["2026-10-08T20:05:00","DPC.TIMBERLNTR","30.49","1.89","-18.33"],["2026-10-08T20:05:00","DPC.WINNEBAGO","27.85","-3.19","-15.89"],["2026-10-08T20:05:00","DPL","39.74","0.11","-7.30"],["2026-10-08T20:05:00","DUK","49.07","0.93","1.21"],["2026-10-08T20:05:00","EAI.AECC_1.AZ","43.89","-0.01","-3.03"],["2026-10-08T20:05:00","EAI.AECCHYDRO2","46.17","0.98","-1.74"],["2026-10-08T20:05:00","EAI.AECCHYDRO9","38.88","-2.42","-5.63"],["2026-10-08T20:05:00","EAI.AECCLD","44.02","-0.01","-2.90"],["2026-10-08T20:05:00","EAI.AECCMCCLLN","42.15","-1.20","-3.58"],["2026-10-08T20:05:00","EAI.AECCMGVCT1","39.65","-2.81","-4.47"],["2026-10-08T20:05:00","EAI.AECCMGVCT2","39.65","-2.81","-4.47"],["2026-10-08T20:05:00","EAI.AECCMGVMST","39.65","-2.81","-4.47"],["2026-10-08T20:05:00","EAI.AECCOSWCT1","39.68","-2.60","-4.65"],["2026-10-08T20:05:00","EAI.AECCOSWCT2","39.68","-2.60","-4.65"],["2026-10-08T20:05:00","EAI.AECCOSWCT3","39.68","-2.60","-4.65"],["2026-10-08T20:05:00","EAI.AECCOSWCT4","39.68","-2.60","-4.65"],["2026-10-08T20:05:00","EAI.AECCOSWCT5","39.68","-2.60","-4.65"],["2026-10-08T20:05:00","EAI.AECCOSWCT6","39.68","-2.60","-4.65"],["2026-10-08T20:05:00","EAI.AECCOSWCT7","39.68","-2.60","-4.65"],["2026-10-08T20:05:00","EAI.AECCOSWST1","39.68","-2.60","-4.65"],["2026-10-08T20:05:00","EAI.AECCOSWST2","39.68","-2.60","-4.65"],["2026-10-08T20:05:00","EAI.AECCWCSOL","36.95","0.09","-10.07"],["2026-10-08T20:05:00","EAI.ANO1","38.79","-3.25","-4.89"],["2026-10-08T20:05:00","EAI.ANO2","38.89","-3.15","-4.89"],["2026-10-08T20:05:00","EAI.ARSNC1.ARR","40.54","-2.29","-4.10"],["2026-10-08T20:05:00","EAI.BIGCYP120","60.63","1.44","12.26"],["2026-10-08T20:05:00","EAI.BIGCYP20","60.63","1.44","12.26"],["2026-10-08T20:05:00","EAI.BIGCYP40","60.63","1.44","12.26"],["2026-10-08T20:05:00","EAI.BLAKELY1","41.35","-1.50","-4.08"],["2026-10-08T20:05:00","EAI.BLAKELY2","41.35","-1.50","-4.08"],["2026-10-08T20:05:00","EAI.BUBALD","40.58","-1.76","-4.59"],["2026-10-08T20:05:00","EAI.CARPNTR_1","41.74","-1.32","-3.87"],["2026-10-08T20:05:00","EAI.CARPNTR_2","41.47","-1.59","-3.87"],["2026-10-08T20:05:00","EAI.CC.AECCMGV","39.65","-2.81","-4.47"],["2026-10-08T20:05:00","EAI.CC.AECCOSW","39.68","-2.60","-4.65"],["2026-10-08T20:05:00","EAI.CC.BLAKLY","41.35","-1.50","-4.08"],["2026-10-08T20:05:00","EAI.CC.DEGRAY","41.67","-1.44","-3.82"],["2026-10-08T20:05:00","EAI.CC.DELL","48.95","0.88","1.14"],["2026-10-08T20:05:00","EAI.CC.HT_SPR1","41.60","-1.59","-3.74"],["2026-10-08T20:05:00","EAI.CC.PBENRGY","40.81","-2.44","-3.68"],["2026-10-08T20:05:00","EAI.CC.UPS1","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.CC.UPS2","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.CC.UPS3","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.CC.UPS4","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.CHLK1","51.28","1.31","3.04"],["2026-10-08T20:05:00","GRE.MP.GRE","29.44","-2.32","-15.17"],["2026-10-08T20:05:00","GRE.NBRNCG_QS","30.53","0.10","-16.50"],["2026-10-08T20:05:00","GRE.NFW_1","27.98","-4.98","-13.97"],["2026-10-08T20:05:00","GRE.NSP","30.11","-1.15","-15.67"],["2026-10-08T20:05:00","GRE.NSP.CXS","28.92","-1.31","-16.70"],["2026-10-08T20:05:00","GRE.NSP.GREC","29.11","-1.49","-16.33"],["2026-10-08T20:05:00","GRE.NSPP_1.AZ","28.47","-3.70","-14.76"],["2026-10-08T20:05:00","GRE.ORMATHR","28.12","-3.69","-15.12"],["2026-10-08T20:05:00","GRE.PRINC1","30.85","0.43","-16.51"],["2026-10-08T20:05:00","GRE.PRINC2","30.85","0.43","-16.51"],["2026-10-08T20:05:00","GRE.PVLYGR1","28.33","-1.51","-17.09"],["2026-10-08T20:05:00","GRE.PVLYGR2","28.33","-1.51","-17.09"],["2026-10-08T20:05:00","GRE.PVLYGR3","28.29","-1.55","-17.09"],["2026-10-08T20:05:00","GRE.REC","27.71","-5.27","-13.95"],["2026-10-08T20:05:00","GRE.REC.CC1_AC","27.62","-5.36","-13.95"],["2026-10-08T20:05:00","GRE.REC.CC1_DC","28.28","-2.05","-16.60"],["2026-10-08T20:05:00","GRE.REC.CC2_AC","27.62","-5.36","-13.95"],["2026-10-08T20:05:00","GRE.REC.CC2_DC","28.28","-2.05","-16.60"],["2026-10-08T20:05:00","GRE.REC.DATA","27.64","-5.34","-13.95"],["2026-10-08T20:05:00","GRE.REC.DCLOSS","27.62","-5.36","-13.95"],["2026-10-08T20:05:00","GRE.ROCKLAKE","30.94","0.43","-16.42"],["2026-10-08T20:05:00","GRE.SMP","32.39","1.57","-16.11"],["2026-10-08T20:05:00","GRE.SMP.GRE","29.66","-0.40","-16.87"],["2026-10-08T20:05:00","GRE.STANT.ARR","27.37","-5.43","-14.13"],["2026-10-08T20:05:00","GRE.STBON1","29.06","-1.47","-16.40"],["2026-10-08T20:05:00","GRE.TEA_1.AZ","31.91","1.19","-16.21"],["2026-10-08T20:05:00","GRE.TRIMTTRIM","27.98","-3.80","-15.15"],["2026-10-08T20:05:00","GRE.WILM","29.36","-2.48","-15.09"],["2026-10-08T20:05:00","HE.07LCPGEN1","43.81","0.06","-3.18"],["2026-10-08T20:05:00","HE.07LCPGEN2","43.81","0.06","-3.18"],["2026-10-08T20:05:00","HE.07LCPGEN3","43.81","0.06","-3.18"],["2026-10-08T20:05:00","HE.07LCPGEN4","43.81","0.06","-3.18"],["2026-10-08T20:05:00","HE.07LCPGEN5","43.81","0.06","-3.18"],["2026-10-08T20:05:00","HE.07LCPGEN6","43.81","0.06","-3.18"],["2026-10-08T20:05:00","HE.CIN","52.33","2.09","3.31"],["2026-10-08T20:05:00","HE.ESR.FLETCH","62.91","2.49","13.49"],["2026-10-08T20:05:00","HE.GIL01","48.25","-0.56","1.88"],["2026-10-08T20:05:00","HE.HE","53.86","1.94","4.99"],["2026-10-08T20:05:00","HE.HEIRLOOMSLR","49.73","1.03","1.77"],["2026-10-08T20:05:00","HE.MEROM_AUX","48.29","-0.52","1.88"],["2026-10-08T20:05:00","HE.MEROM_CH1","48.29","-0.52","1.88"],["2026-10-08T20:05:00","HE.MEROM_CH2","48.29","-0.52","1.88"],["2026-10-08T20:05:00","HE.MEROM1","48.25","-0.56","1.88"],["2026-10-08T20:05:00","HE.MEROM2","48.25","-0.56","1.88"],["2026-10-08T20:05:00","HE.OSPR_PT","48.38","-0.43","1.88"],["2026-10-08T20:05:00","HE.RATTS.ARR","49.66","0.95","1.78"],["2026-10-08T20:05:00","HE.RATTS1SLR","49.73","1.03","1.77"],["2026-10-08T20:05:00","HE.SIGW","50.72","3.79","0.00"],["2026-10-08T20:05:00","HE.WORTH1","48.78","0.01","1.84"],["2026-10-08T20:05:00","HE.WORTH2","48.78","0.01","1.84"],["2026-10-08T20:05:00","HE.WORTH3","48.78","0.01","1.84"],["2026-10-08T20:05:00","HE.WORTH4","48.78","0.01","1.84"],["2026-10-08T20:05:00","HMPL.HMPL_1.AZ","49.34","2.41","0.00"],["2026-10-08T20:05:00","HMPL.HMPLOAD","49.34","2.41","0.00"],["2026-10-08T20:05:00","HMPL.SOLAR","49.39","2.46","0.00"],["2026-10-08T20:05:00","HMPL.SOLARLOAD","49.39","2.46","0.00"],["2026-10-08T20:05:00","ILGEN1.AGG","48.70","-0.04","1.81"],["2026-10-08T20:05:00","ILGEN10.AGG","48.70","-0.04","1.81"],["2026-10-08T20:05:00","ILGEN2.AGG","48.70","-0.04","1.81"],["2026-10-08T20:05:00","ILGEN3.AGG","48.16","0.57","0.66"],["2026-10-08T20:05:00","ILGEN4.AGG","27.73","0.33","-19.53"],["2026-10-08T20:05:00","ILLINOIS.HUB","44.01","0.32","-3.24"],["2026-10-08T20:05:00","INDIANA.HUB","59.09","2.04","10.12"],["2026-10-08T20:05:00","INDN","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","IPL.16EVCT7","61.78","0.04","14.81"],["2026-10-08T20:05:00","IPL.16EVCT8","61.77","0.03","14.81"],["2026-10-08T20:05:00","IPL.16EVST9","61.83","0.09","14.81"],["2026-10-08T20:05:00","IPL.16GEOR11G","63.12","1.32","14.87"],["2026-10-08T20:05:00","IPL.16GEOR22G","63.11","1.31","14.87"],["2026-10-08T20:05:00","IPL.16GEOR33G","63.11","1.31","14.87"],["2026-10-08T20:05:00","IPL.16GEOR44G","63.11","1.31","14.87"],["2026-10-08T20:05:00","IPL.16PETE.AGG","49.54","0.80","1.81"],["2026-10-08T20:05:00","IPL.16PETEE3","49.54","0.80","1.81"],["2026-10-08T20:05:00","IPL.16PETEE4","49.63","0.89","1.81"],["2026-10-08T20:05:00","IPL.16STOC4C4","63.63","1.83","14.87"],["2026-10-08T20:05:00","IPL.16STOC5C5","63.63","1.83","14.87"],["2026-10-08T20:05:00","IPL.16STOT.AGG","63.37","1.56","14.88"],["2026-10-08T20:05:00","IPL.16STOU5O5","63.29","1.48","14.88"],["2026-10-08T20:05:00","IPL.16STOU6O6","63.46","1.65","14.88"],["2026-10-08T20:05:00","IPL.16STOU7O7","63.63","1.81","14.89"],["2026-10-08T20:05:00","IPL.16STOUCC6","63.63","1.83","14.87"],["2026-10-08T20:05:00","IPL.16STOUTR1","63.63","1.81","14.89"],["2026-10-08T20:05:00","IPL.16SYST.AGG","54.36","1.05","6.38"],["2026-10-08T20:05:00","IPL.AZ","63.60","1.88","14.79"],["2026-10-08T20:05:00","IPL.CC.IPLEV01","61.80","0.06","14.81"],["2026-10-08T20:05:00","IPL.HE","61.98","1.07","13.98"],["2026-10-08T20:05:00","IPL.HEPM_1.AZ","61.98","1.07","13.98"],["2026-10-08T20:05:00","IPL.IPL","63.60","1.88","14.79"],["2026-10-08T20:05:00","IPL.PEC01","49.64","0.90","1.81"],["2026-10-08T20:05:00","IPL.PIKECB01","49.60","0.86","1.81"],["2026-10-08T20:05:00","IPL.STOU3.ARR","63.59","1.78","14.88"],["2026-10-08T20:05:00","IPL.WVPA","63.60","1.88","14.79"],["2026-10-08T20:05:00","IPL.WVPA.BNDOM","63.70","1.93","14.84"],["2026-10-08T20:05:00","KACY","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","KCPL","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","LAFA.AZ","44.57","-0.62","-1.74"],["2026-10-08T20:05:00","LAFA.HARGIS1","44.48","-0.71","-1.74"],["2026-10-08T20:05:00","EAI.CHLK2","51.28","1.31","3.04"],["2026-10-08T20:05:00","EAI.CHLK3","51.28","1.31","3.04"],["2026-10-08T20:05:00","EAI.CLKS","49.66","1.17","1.56"],["2026-10-08T20:05:00","EAI.COUCH2.ARR","41.46","-1.91","-3.56"],["2026-10-08T20:05:00","EAI.CROSSETT","43.81","-0.17","-2.95"],["2026-10-08T20:05:00","EAI.CWAYLD","38.35","-1.54","-7.04"],["2026-10-08T20:05:00","EAI.CWAYLD1.AZ","38.35","-1.54","-7.04"],["2026-10-08T20:05:00","EAI.CWCP","62.49","1.12","14.44"],["2026-10-08T20:05:00","EAI.CWL_1.AZ","46.27","0.67","-1.33"],["2026-10-08T20:05:00","EAI.CWL_A","45.63","0.44","-1.74"],["2026-10-08T20:05:00","EAI.CWL_B","45.63","0.44","-1.74"],["2026-10-08T20:05:00","EAI.CWL_C","45.63","0.44","-1.74"],["2026-10-08T20:05:00","EAI.CWL_D","45.63","0.44","-1.74"],["2026-10-08T20:05:00","EAI.CWL_E","45.63","0.44","-1.74"],["2026-10-08T20:05:00","EAI.CYVY","102.31","0.72","54.66"],["2026-10-08T20:05:00","EAI.DEGRAY1","41.67","-1.44","-3.82"],["2026-10-08T20:05:00","EAI.DEGRAY2","41.67","-1.44","-3.82"],["2026-10-08T20:05:00","EAI.DELL.CT1","48.95","0.88","1.14"],["2026-10-08T20:05:00","EAI.DELL.CT2","48.95","0.88","1.14"],["2026-10-08T20:05:00","EAI.DELL.ST3","48.95","0.88","1.14"],["2026-10-08T20:05:00","EAI.DRVRSOL","49.32","1.11","1.28"],["2026-10-08T20:05:00","EAI.EAILD","42.84","-0.70","-3.39"],["2026-10-08T20:05:00","EAI.EAILD.RLA","42.84","-0.70","-3.39"],["2026-10-08T20:05:00","EAI.EAMP_1.AZ","42.87","-0.71","-3.35"],["2026-10-08T20:05:00","EAI.ELDORA.ARR","41.52","-1.88","-3.53"],["2026-10-08T20:05:00","EAI.FLATFORKSO","47.56","0.85","-0.22"],["2026-10-08T20:05:00","EAI.FORGEVWSO","49.48","1.25","1.30"],["2026-10-08T20:05:00","EAI.GACP.GMPWR","49.32","1.11","1.28"],["2026-10-08T20:05:00","EAI.H_SPR1_CT1","41.60","-1.59","-3.74"],["2026-10-08T20:05:00","EAI.H_SPR1_CT2","41.60","-1.59","-3.74"],["2026-10-08T20:05:00","EAI.H_SPR1_ST","41.60","-1.59","-3.74"],["2026-10-08T20:05:00","EAI.HAPPY","35.75","0.53","-11.71"],["2026-10-08T20:05:00","EAI.HASKL1.ARR","41.01","-1.59","-4.33"],["2026-10-08T20:05:00","EAI.INDEPEND1","25.69","-0.75","-20.49"],["2026-10-08T20:05:00","EAI.INDEPEND2","29.32","-0.52","-17.09"],["2026-10-08T20:05:00","EAI.JONSCWL","46.27","0.67","-1.33"],["2026-10-08T20:05:00","EAI.LK_CATH4","41.51","-1.56","-3.86"],["2026-10-08T20:05:00","EAI.LLS","47.09","0.47","-0.31"],["2026-10-08T20:05:00","EAI.LYNCH2.ARR","39.12","-1.40","-6.41"],["2026-10-08T20:05:00","EAI.MABELV.ARR","39.64","-2.59","-4.70"],["2026-10-08T20:05:00","EAI.NIMBUSWF","41.26","-0.42","-5.25"],["2026-10-08T20:05:00","EAI.NLR_1.AZ","39.31","-1.41","-6.21"],["2026-10-08T20:05:00","EAI.NLRLD","39.31","-1.41","-6.21"],["2026-10-08T20:05:00","EAI.NPTSOL","27.76","-0.22","-18.95"],["2026-10-08T20:05:00","EAI.NWMADRIDSO","47.43","0.74","-0.24"],["2026-10-08T20:05:00","EAI.OMLP_1.AZ","55.79","1.33","7.53"],["2026-10-08T20:05:00","EAI.PBENRGY_CT","40.80","-2.45","-3.68"],["2026-10-08T20:05:00","EAI.PBENRGY_ST","40.87","-2.38","-3.68"],["2026-10-08T20:05:00","EAI.PLUM_1C","49.11","0.91","1.27"],["2026-10-08T20:05:00","EAI.PLUM_PPEA","49.11","0.91","1.27"],["2026-10-08T20:05:00","EAI.PLUM1_MEUC","49.11","0.91","1.27"],["2026-10-08T20:05:00","EAI.PLUM2_MEUC","49.11","0.91","1.27"],["2026-10-08T20:05:00","EAI.PLUMPT","49.11","0.91","1.27"],["2026-10-08T20:05:00","EAI.PMISTSOL","46.07","0.88","-1.74"],["2026-10-08T20:05:00","EAI.QUARTZ","63.44","1.17","15.34"],["2026-10-08T20:05:00","EAI.REDFDSOLAR","41.41","-1.74","-3.78"],["2026-10-08T20:05:00","EAI.REMMEL123","41.17","-1.90","-3.86"],["2026-10-08T20:05:00","EAI.RITCH3.ARR","47.09","0.47","-0.31"],["2026-10-08T20:05:00","EAI.SEARCY","32.52","0.35","-14.76"],["2026-10-08T20:05:00","EAI.SHRDN1.ARR","39.85","-2.61","-4.47"],["2026-10-08T20:05:00","EAI.SHRDN2.ARR","39.85","-2.61","-4.47"],["2026-10-08T20:05:00","EAI.SHRDN3.ARR","39.85","-2.61","-4.47"],["2026-10-08T20:05:00","EAI.STUTTGART","45.32","0.13","-1.74"],["2026-10-08T20:05:00","EAI.UPS1_CT1","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS1_CT2","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS1_ST","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS2_CT1","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS2_CT2","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS2_ST","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS3_CT1","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS3_CT2","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS3_ST","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS4_CT1","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS4_CT2","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.UPS4_ST","41.51","-1.89","-3.53"],["2026-10-08T20:05:00","EAI.WBSOL","47.68","0.96","-0.21"],["2026-10-08T20:05:00","EAI.WH_BLUFF1","39.63","-2.81","-4.49"],["2026-10-08T20:05:00","EAI.WH_BLUFF2","39.77","-2.67","-4.49"],["2026-10-08T20:05:00","EAI.WHBLF.ARR","39.94","-2.60","-4.39"],["2026-10-08T20:05:00","EAI.WMPSOL","61.36","1.58","12.85"],["2026-10-08T20:05:00","EAI.WMULD_1.AZ","59.15","1.66","10.56"],["2026-10-08T20:05:00","EAI.WMULDLD","59.16","1.66","10.57"],["2026-10-08T20:05:00","EAI.WODLN1.ARR","40.73","-1.68","-4.52"],["2026-10-08T20:05:00","EAI.WSTMMP.ARR","51.28","1.31","3.04"],["2026-10-08T20:05:00","EAI.WTBLF5.ARR","39.77","-2.67","-4.49"],["2026-10-08T20:05:00","EDE","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","EDE.PLUM","50.85","0.91","3.01"],["2026-10-08T20:05:00","EES.ACAD2_CT1","43.84","-1.35","-1.74"],["2026-10-08T20:05:00","EES.ACAD2_CT2","43.84","-1.35","-1.74"],["2026-10-08T20:05:00","EES.ACAD2_ST","43.84","-1.35","-1.74"],["2026-10-08T20:05:00","EES.ACADA1.ARR","43.84","-1.35","-1.74"],["2026-10-08T20:05:00","EES.ACADA2.ARR","43.84","-1.35","-1.74"],["2026-10-08T20:05:00","EES.AIRLIN.ARR","44.02","-1.17","-1.74"],["2026-10-08T20:05:00","EES.AIRLIQ_GEI","44.17","-1.02","-1.74"],["2026-10-08T20:05:00","EES.AMITESO","44.59","-0.60","-1.74"],["2026-10-08T20:05:00","EES.AXIALL","43.35","-1.84","-1.74"],["2026-10-08T20:05:00","DECO.BRP121","50.43","-0.34","3.84"],["2026-10-08T20:05:00","DECO.BRP122","50.43","-0.34","3.84"],["2026-10-08T20:05:00","DECO.BRP13","50.43","-0.34","3.84"],["2026-10-08T20:05:00","DECO.BSEDTE1","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.BWEC.11","50.40","-0.37","3.84"],["2026-10-08T20:05:00","DECO.BWEC.12","50.40","-0.37","3.84"],["2026-10-08T20:05:00","DECO.BWECSTG1","50.40","-0.37","3.84"],["2026-10-08T20:05:00","DECO.CC.BWEC","50.40","-0.37","3.84"],["2026-10-08T20:05:00","DECO.CC.DIG2","48.39","0.13","1.33"],["2026-10-08T20:05:00","DECO.CC.DIG3","48.45","0.19","1.33"],["2026-10-08T20:05:00","DECO.CENOAKS","52.02","-0.38","5.47"],["2026-10-08T20:05:00","DECO.CMS_AK","48.53","0.27","1.33"],["2026-10-08T20:05:00","DECO.CMS_THMB","54.71","2.57","5.21"],["2026-10-08T20:05:00","DECO.CMSM_1.AZ","48.60","0.34","1.33"],["2026-10-08T20:05:00","DECO.CMSMROA","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.COFAXP11","48.64","1.15","0.56"],["2026-10-08T20:05:00","DECO.CROS","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.CWEP","52.38","-0.58","6.03"],["2026-10-08T20:05:00","DECO.DAYTN.ARR","47.12","0.15","0.04"],["2026-10-08T20:05:00","DECO.DEAN111","50.27","-0.60","3.94"],["2026-10-08T20:05:00","DECO.DEAN112","50.27","-0.60","3.94"],["2026-10-08T20:05:00","DECO.DEAN121","50.15","-0.72","3.94"],["2026-10-08T20:05:00","DECO.DEAN122","50.15","-0.72","3.94"],["2026-10-08T20:05:00","DECO.DEERFLD","51.46","-0.63","5.16"],["2026-10-08T20:05:00","DECO.DFWE2","51.50","-0.59","5.16"],["2026-10-08T20:05:00","DECO.DIGG1","48.47","0.21","1.33"],["2026-10-08T20:05:00","DECO.DIGG2","48.36","0.10","1.33"],["2026-10-08T20:05:00","DECO.DIGG3","48.44","0.18","1.33"],["2026-10-08T20:05:00","DECO.DIGS2","48.47","0.21","1.33"],["2026-10-08T20:05:00","DECO.DIGS3","48.47","0.21","1.33"],["2026-10-08T20:05:00","DECO.DIGSINT","48.47","0.21","1.33"],["2026-10-08T20:05:00","DECO.DLRYP11","49.41","0.48","2.00"],["2026-10-08T20:05:00","DECO.DLRYP12","49.41","0.48","2.00"],["2026-10-08T20:05:00","DECO.DR.123NET","49.71","1.33","1.45"],["2026-10-08T20:05:00","DECO.DR.DEMO","50.92","1.01","2.98"],["2026-10-08T20:05:00","DECO.DR.GLW","48.68","0.69","1.06"],["2026-10-08T20:05:00","DECO.DR.POET","54.27","1.16","6.18"],["2026-10-08T20:05:00","DECO.DR.TRGT","49.56","0.94","1.69"],["2026-10-08T20:05:00","DECO.E.TRENTON","48.21","0.51","0.77"],["2026-10-08T20:05:00","DECO.EIPS","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.ELIG","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.ESSEX.ARR","50.34","0.87","2.54"],["2026-10-08T20:05:00","DECO.EXGNHW2","51.42","-0.98","5.47"],["2026-10-08T20:05:00","DECO.EXGNMW2","51.47","-0.62","5.16"],["2026-10-08T20:05:00","DECO.FERMI2","47.42","-0.11","0.60"],["2026-10-08T20:05:00","DECO.FESC","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.FRISB.ARR","50.01","0.64","2.44"],["2026-10-08T20:05:00","DECO.FRMP112","46.51","1.30","-1.72"],["2026-10-08T20:05:00","DECO.FRMP113","46.51","1.30","-1.72"],["2026-10-08T20:05:00","DECO.FRMP114","46.51","1.30","-1.72"],["2026-10-08T20:05:00","DECO.GRNWD.MVP","50.49","-0.41","3.97"],["2026-10-08T20:05:00","DECO.GRNWD1","50.30","-0.60","3.97"],["2026-10-08T20:05:00","DECO.GWDP111","50.48","-0.42","3.97"],["2026-10-08T20:05:00","DECO.GWDP112","50.49","-0.41","3.97"],["2026-10-08T20:05:00","DECO.GWDP12","50.48","-0.42","3.97"],["2026-10-08T20:05:00","DECO.HNKP111","49.83","1.04","1.86"],["2026-10-08T20:05:00","DECO.HNKP113","49.83","1.04","1.86"],["2026-10-08T20:05:00","DECO.HNKP121","49.81","0.95","1.93"],["2026-10-08T20:05:00","DECO.HNKP122","49.81","0.95","1.93"],["2026-10-08T20:05:00","DECO.HRBRB.ARR","51.58","-0.51","5.16"],["2026-10-08T20:05:00","DECO.HVSTW","51.48","-0.92","5.47"],["2026-10-08T20:05:00","DECO.JUDD11","47.18","0.20","0.05"],["2026-10-08T20:05:00","DECO.JUDD12","46.86","-0.12","0.05"],["2026-10-08T20:05:00","DECO.JUDD13","46.86","-0.12","0.05"],["2026-10-08T20:05:00","DECO.JUDD14","46.86","-0.12","0.05"],["2026-10-08T20:05:00","DECO.LAKEIRIS","50.65","-0.35","4.07"],["2026-10-08T20:05:00","DECO.LBWL.WTSL","47.01","1.55","-1.47"],["2026-10-08T20:05:00","DECO.LOAD.CNE","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.LUD1","69.33","-0.32","22.72"],["2026-10-08T20:05:00","DECO.LUD2","69.33","-0.32","22.72"],["2026-10-08T20:05:00","DECO.LUD3","69.32","-0.33","22.72"],["2026-10-08T20:05:00","DECO.LUD4","69.32","-0.33","22.72"],["2026-10-08T20:05:00","DECO.LUD5","69.29","-0.36","22.72"],["2026-10-08T20:05:00","DECO.LUD6","69.29","-0.36","22.72"],["2026-10-08T20:05:00","DECO.MCKINLEY1","54.28","1.70","5.65"],["2026-10-08T20:05:00","DECO.MINDEN1","50.12","-1.65","4.84"],["2026-10-08T20:05:00","DECO.MONROE1","48.37","0.86","0.58"],["2026-10-08T20:05:00","DECO.MONROE2","48.16","0.65","0.58"],["2026-10-08T20:05:00","DECO.MONROE3","46.82","-0.07","-0.04"],["2026-10-08T20:05:00","DECO.MONROE4","47.02","0.13","-0.04"],["2026-10-08T20:05:00","DECO.MONRP11","48.37","0.86","0.58"],["2026-10-08T20:05:00","DECO.MPPA.DWTL","47.01","1.55","-1.47"],["2026-10-08T20:05:00","DECO.MSCPA","48.24","2.10","-0.79"],["2026-10-08T20:05:00","DECO.NEC","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.NEP112","50.86","0.61","3.32"],["2026-10-08T20:05:00","DECO.NEP113","50.86","0.61","3.32"],["2026-10-08T20:05:00","DECO.NEP114","50.86","0.61","3.32"],["2026-10-08T20:05:00","DECO.NEP12","50.79","0.54","3.32"],["2026-10-08T20:05:00","DECO.NEP131","50.79","0.54","3.32"],["2026-10-08T20:05:00","DECO.NEP132","50.79","0.54","3.32"],["2026-10-08T20:05:00","DECO.NESL1","49.89","0.92","2.04"],["2026-10-08T20:05:00","DECO.NOBEL","51.47","-0.62","5.16"],["2026-10-08T20:05:00","DECO.OLIVRP11","54.52","1.94","5.65"],["2026-10-08T20:05:00","DECO.PEGASUS","52.48","-0.58","6.13"],["2026-10-08T20:05:00","DECO.PEGASUS2","52.48","-0.58","6.13"],["2026-10-08T20:05:00","DECO.PHEASANT1","52.12","-0.48","5.67"],["2026-10-08T20:05:00","DECO.PINE_TREE","50.54","-0.23","3.84"],["2026-10-08T20:05:00","LAFA.HARGIS2","44.48","-0.71","-1.74"],["2026-10-08T20:05:00","LAFA.LABBE1","44.26","-0.93","-1.74"],["2026-10-08T20:05:00","LAFA.LABBE2","44.26","-0.93","-1.74"],["2026-10-08T20:05:00","LAFA.LAFA","44.57","-0.62","-1.74"],["2026-10-08T20:05:00","LAGN.DEMCO1.AZ","44.18","-1.01","-1.74"],["2026-10-08T20:05:00","LAGN.LAGN_1.AZ","43.98","-0.95","-2.00"],["2026-10-08T20:05:00","LAGT.1803","43.92","-0.99","-2.02"],["2026-10-08T20:05:00","LAGT.1803CEG","43.92","-0.99","-2.02"],["2026-10-08T20:05:00","LAGT.CON","45.26","0.07","-1.74"],["2026-10-08T20:05:00","LAGT.LOGC.ARR","42.69","-1.36","-2.88"],["2026-10-08T20:05:00","LAGT.PCE","43.82","-1.37","-1.74"],["2026-10-08T20:05:00","LEPA.AZ","44.40","-0.72","-1.81"],["2026-10-08T20:05:00","LEPA.CPLAQ.ARR","45.01","-0.18","-1.74"],["2026-10-08T20:05:00","LEPA.HOUMA","44.20","-0.99","-1.74"],["2026-10-08T20:05:00","LEPA.HOUMA_G14","44.20","-0.99","-1.74"],["2026-10-08T20:05:00","LEPA.HOUMA_G15","44.20","-0.99","-1.74"],["2026-10-08T20:05:00","LEPA.HOUMA_G16","44.20","-0.99","-1.74"],["2026-10-08T20:05:00","LEPA.LEPA","44.20","-0.45","-2.28"],["2026-10-08T20:05:00","LEPA.MGC_UNT01","44.25","-0.94","-1.74"],["2026-10-08T20:05:00","LEPA.MRCTY.ARR","44.25","-0.94","-1.74"],["2026-10-08T20:05:00","LEPA.MURRAY","43.31","-1.88","-1.74"],["2026-10-08T20:05:00","LES","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","LGEE","54.00","1.50","5.57"],["2026-10-08T20:05:00","LOUISIANA.HUB","44.15","-1.04","-1.74"],["2026-10-08T20:05:00","MDU.AZ","27.92","-4.80","-14.21"],["2026-10-08T20:05:00","MDU.BADGERWND","26.02","-6.54","-14.37"],["2026-10-08T20:05:00","MDU.BDGRWF2OON","26.02","-6.54","-14.37"],["2026-10-08T20:05:00","MDU.BEPC","27.67","-5.14","-14.12"],["2026-10-08T20:05:00","MDU.CEDARHLS","28.22","-5.00","-13.71"],["2026-10-08T20:05:00","MDU.DIAMNDWILW","28.22","-5.00","-13.71"],["2026-10-08T20:05:00","MDU.ELLNDL.MVP","27.30","-5.09","-14.54"],["2026-10-08T20:05:00","MDU.ELLNDL_LD","27.38","-5.05","-14.50"],["2026-10-08T20:05:00","MDU.ELLNDL_LD2","27.34","-5.09","-14.50"],["2026-10-08T20:05:00","MDU.FOXTL.WND","26.81","-5.65","-14.47"],["2026-10-08T20:05:00","MDU.GLENDC1","28.23","-4.90","-13.80"],["2026-10-08T20:05:00","MDU.GLENDC2","28.23","-4.90","-13.80"],["2026-10-08T20:05:00","MDU.GLENULST_6","27.67","-5.14","-14.12"],["2026-10-08T20:05:00","MDU.GRE.ELBESS","26.14","-6.48","-14.31"],["2026-10-08T20:05:00","MDU.GRE.EMMLOG","26.14","-6.48","-14.31"],["2026-10-08T20:05:00","MDU.HESKET_3","27.58","-5.23","-14.12"],["2026-10-08T20:05:00","MDU.HESKET_4","27.58","-5.23","-14.12"],["2026-10-08T20:05:00","MDU.LEWIS2","27.77","-5.26","-13.90"],["2026-10-08T20:05:00","MDU.MCTURB1","28.08","-5.09","-13.76"],["2026-10-08T20:05:00","MDU.MDU","28.40","-4.56","-13.97"],["2026-10-08T20:05:00","MDU.MERRICOURT","26.69","-5.78","-14.46"],["2026-10-08T20:05:00","MDU.MPC","26.97","-5.83","-14.13"],["2026-10-08T20:05:00","MDU.NWPS","26.97","-5.83","-14.13"],["2026-10-08T20:05:00","MDU.OTP","26.97","-5.83","-14.13"],["2026-10-08T20:05:00","MDU.OTPW_1.AZ","26.97","-5.83","-14.13"],["2026-10-08T20:05:00","MDU.TATANKA1","26.73","-5.73","-14.47"],["2026-10-08T20:05:00","MDU.TSWF1","28.88","-4.68","-13.37"],["2026-10-08T20:05:00","MDU.WISHEKNW1","26.02","-6.54","-14.37"],["2026-10-08T20:05:00","MEC.ADAIR_W1","43.80","-4.32","1.19"],["2026-10-08T20:05:00","MEC.ADAMS","41.78","-6.26","1.11"],["2026-10-08T20:05:00","MEC.ALTM_1.AZ","38.71","-2.30","-5.92"],["2026-10-08T20:05:00","MEC.ALTW","40.36","-1.87","-4.70"],["2026-10-08T20:05:00","MEC.AMES","31.21","-2.65","-13.07"],["2026-10-08T20:05:00","MEC.AMES_1.AZ","31.21","-2.65","-13.07"],["2026-10-08T20:05:00","MEC.AMES_UNIT8","31.18","-2.69","-13.06"],["2026-10-08T20:05:00","MEC.ARBHILL_S","42.45","-3.83","-0.65"],["2026-10-08T20:05:00","MEC.ARBORHL1","42.45","-3.83","-0.65"],["2026-10-08T20:05:00","MEC.ATLN","44.83","-4.31","2.21"],["2026-10-08T20:05:00","MEC.AZ","36.46","-2.67","-7.80"],["2026-10-08T20:05:00","MEC.BEAVERCR","29.24","-3.81","-13.88"],["2026-10-08T20:05:00","MEC.BEPM.CPZD","29.82","-3.16","-13.95"],["2026-10-08T20:05:00","MEC.BEPM_1.AZ","31.05","0.24","-16.12"],["2026-10-08T20:05:00","MEC.BEPM_WS3","42.34","-4.05","-0.54"],["2026-10-08T20:05:00","MEC.BEPM_WS4","42.34","-4.05","-0.54"],["2026-10-08T20:05:00","MEC.CAROL_W1","28.36","-4.49","-14.08"],["2026-10-08T20:05:00","MEC.CAROLL_W2","-39.60","-4.49","-82.04"],["2026-10-08T20:05:00","MEC.CC.GDM1","42.92","-3.34","-0.67"],["2026-10-08T20:05:00","MEC.CC.GDM2","42.92","-3.34","-0.67"],["2026-10-08T20:05:00","MEC.CENTURY_1","28.27","-2.65","-16.01"],["2026-10-08T20:05:00","MEC.CFU","31.03","0.40","-16.30"],["2026-10-08T20:05:00","MEC.CFU_1.AZ","31.04","0.41","-16.30"],["2026-10-08T20:05:00","MEC.CFU6","31.14","0.52","-16.31"],["2026-10-08T20:05:00","MEC.CFU7","31.14","0.52","-16.31"],["2026-10-08T20:05:00","MEC.CHASCS_W","29.88","-0.49","-16.56"],["2026-10-08T20:05:00","MEC.CHASCS1","29.88","-0.49","-16.56"],["2026-10-08T20:05:00","MEC.CHASCS2","29.88","-0.49","-16.56"],["2026-10-08T20:05:00","MEC.CHICKASAW","29.35","-0.19","-17.39"],["2026-10-08T20:05:00","MEC.CLIPR1","29.15","-3.49","-14.29"],["2026-10-08T20:05:00","MEC.CMMPA.ELD","28.71","-0.63","-17.59"],["2026-10-08T20:05:00","MEC.CMMPA.MONT","30.53","-1.96","-14.44"],["2026-10-08T20:05:00","MEC.COMP.ARR","26.94","-3.51","-16.48"],["2026-10-08T20:05:00","MEC.CONTRAIL1","40.69","-5.63","-0.61"],["2026-10-08T20:05:00","MEC.CORALV1","31.25","-0.65","-15.03"],["2026-10-08T20:05:00","MEC.CORALV2","31.25","-0.65","-15.03"],["2026-10-08T20:05:00","MEC.CORALV3","31.25","-0.65","-15.03"],["2026-10-08T20:05:00","MEC.CORALV4","31.25","-0.65","-15.03"],["2026-10-08T20:05:00","MEC.DIAMNDTR1","32.60","-1.12","-13.21"],["2026-10-08T20:05:00","MEC.DR.CFU_ECG","30.90","0.22","-16.25"],["2026-10-08T20:05:00","MEC.DR.CFU_SM","31.14","0.52","-16.31"],["2026-10-08T20:05:00","MEC.DR.RIA","29.23","-0.22","-17.48"],["2026-10-08T20:05:00","MEC.ECLIPSE1","42.33","-3.97","-0.63"],["2026-10-08T20:05:00","AMIL.GME1","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.GRJ_AGRJ_","33.84","-3.74","-9.35"],["2026-10-08T20:05:00","AMIL.GRTPLAINS","47.99","1.06","0.00"],["2026-10-08T20:05:00","AMIL.GSWIND","35.47","0.45","-11.91"],["2026-10-08T20:05:00","AMIL.HEN_AMT_P","37.52","2.04","-11.45"],["2026-10-08T20:05:00","AMIL.HENNP.ARR","27.89","0.49","-19.53"],["2026-10-08T20:05:00","AMIL.HES","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.HISF","49.22","0.42","1.87"],["2026-10-08T20:05:00","AMIL.HOOPESTON","49.52","0.65","1.94"],["2026-10-08T20:05:00","AMIL.HSNVL.ARR","50.08","1.32","1.83"],["2026-10-08T20:05:00","AMIL.HVANA.ARR","49.18","0.33","1.92"],["2026-10-08T20:05:00","AMIL.IDTE","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.IGS","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.IMEA.BHSF","48.12","1.19","0.00"],["2026-10-08T20:05:00","AMIL.IMEA.HOOS","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.IMEA_1.AZ","46.87","1.06","-1.12"],["2026-10-08T20:05:00","AMIL.IOW_AFRYT","31.72","-0.11","-15.10"],["2026-10-08T20:05:00","AMIL.IP","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.IP.AZ","45.44","1.00","-2.49"],["2026-10-08T20:05:00","AMIL.IP.IMEA","46.06","0.87","-1.74"],["2026-10-08T20:05:00","AMIL.IPRETL","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.IPVS.MVP","49.12","0.33","1.86"],["2026-10-08T20:05:00","AMIL.JOPPA_AUX","49.29","1.22","1.14"],["2026-10-08T20:05:00","AMIL.KIMMEL","48.06","1.13","0.00"],["2026-10-08T20:05:00","AMIL.L69_AHOPK","32.08","1.29","-16.14"],["2026-10-08T20:05:00","AMIL.LEGOESR","49.16","0.36","1.87"],["2026-10-08T20:05:00","AMIL.LINCLAND1","48.92","0.12","1.87"],["2026-10-08T20:05:00","AMIL.LINCLAND2","48.92","0.12","1.87"],["2026-10-08T20:05:00","AMIL.LOTUS","48.91","0.10","1.88"],["2026-10-08T20:05:00","AMIL.MAROA.MVP","48.70","-0.15","1.92"],["2026-10-08T20:05:00","AMIL.MCEC","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.MCPU_1.AZ","48.07","1.14","0.00"],["2026-10-08T20:05:00","AMIL.MECWB_LPC","31.30","0.42","-16.05"],["2026-10-08T20:05:00","AMIL.MERDS.MVP","48.97","0.20","1.84"],["2026-10-08T20:05:00","AMIL.MES","45.46","0.98","-2.45"],["2026-10-08T20:05:00","AMIL.MFSF","49.16","0.45","1.78"],["2026-10-08T20:05:00","AMIL.MP2N","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.MPRG.ARR","25.89","0.16","-21.20"],["2026-10-08T20:05:00","AMIL.MRDSA.ARR","49.04","0.26","1.85"],["2026-10-08T20:05:00","AMIL.MSWP","49.21","0.36","1.92"],["2026-10-08T20:05:00","AMIL.MTCML","48.07","1.14","0.00"],["2026-10-08T20:05:00","AMIL.MULLIGAN","49.32","0.46","1.93"],["2026-10-08T20:05:00","AMIL.NEC1_1.AZ","48.71","0.88","0.90"],["2026-10-08T20:05:00","AMIL.NESL","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.NEWT_1.AZ","49.20","0.44","1.83"],["2026-10-08T20:05:00","AMIL.NEWTON21","48.70","-0.04","1.81"],["2026-10-08T20:05:00","AMIL.NLT_ANEW_","37.34","2.83","-12.42"],["2026-10-08T20:05:00","AMIL.NORRISDPC","48.78","0.68","1.17"],["2026-10-08T20:05:00","AMIL.NWTN_BF","48.85","0.11","1.81"],["2026-10-08T20:05:00","AMIL.NWTN_SF","48.85","0.11","1.81"],["2026-10-08T20:05:00","AMIL.OGLES.ARR","28.87","0.61","-18.67"],["2026-10-08T20:05:00","AMIL.P66T","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.PALMCOIL","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.PEARLG2","49.47","0.70","1.84"],["2026-10-08T20:05:00","AMIL.PEIC","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.PEIH","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.PIKESLR","49.41","0.67","1.81"],["2026-10-08T20:05:00","AMIL.PLSKI_AUX","49.26","1.20","1.13"],["2026-10-08T20:05:00","AMIL.PLSKI_SF","49.26","1.20","1.13"],["2026-10-08T20:05:00","AMIL.PLST","49.18","0.38","1.87"],["2026-10-08T20:05:00","AMIL.PPI","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.PRAIRIE1","49.11","0.28","1.90"],["2026-10-08T20:05:00","AMIL.PRAIRIECK","49.37","0.57","1.87"],["2026-10-08T20:05:00","AMIL.PRSPWF","48.87","0.03","1.91"],["2026-10-08T20:05:00","AMIL.PS1.NIMP","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PS2.NIMP","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSG1.IMEA","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSG1.IMPA","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSG1.LGEP","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSG1.MEUC","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSG1.SIPC","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSG2.IMEA","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSG2.IMPA","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSG2.LGEP","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSG2.MEUC","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSG2.SIPC","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSGC1.AMP","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSGC1.KMP","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSGC1.PPI","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSGC2.AMP","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSGC2.KMP","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PSGC2.PPI","47.95","1.02","0.00"],["2026-10-08T20:05:00","AMIL.PTWF","49.85","0.97","1.95"],["2026-10-08T20:05:00","AMIL.PUBPOWIL","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.PWLFSLR","49.00","0.20","1.87"],["2026-10-08T20:05:00","AMIL.RECC_FPLP","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.REI2CTGA","48.86","0.08","1.85"],["2026-10-08T20:05:00","AMIL.REI2CTGB","48.86","0.08","1.85"],["2026-10-08T20:05:00","AMIL.REI2CTGC","48.86","0.08","1.85"],["2026-10-08T20:05:00","AMIL.REI2CTGD","48.86","0.08","1.85"],["2026-10-08T20:05:00","AMIL.REI2CTGE","48.86","0.08","1.85"],["2026-10-08T20:05:00","AMIL.REI2CTGF","48.86","0.08","1.85"],["2026-10-08T20:05:00","AMIL.REI2CTGG","48.86","0.08","1.85"],["2026-10-08T20:05:00","AMIL.REI2CTGH","48.86","0.08","1.85"],["2026-10-08T20:05:00","AMIL.REN1","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.RES.CNE","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AECI","43.36","-2.18","-1.39"],["2026-10-08T20:05:00","AECI.ALTW","45.70","1.93","-3.16"],["2026-10-08T20:05:00","AECI.AMMO","46.95","0.02","0.00"],["2026-10-08T20:05:00","AECI.APM_1.AZ","46.95","0.02","0.00"],["2026-10-08T20:05:00","AECI.APM_2.AZ","44.62","-2.31","0.00"],["2026-10-08T20:05:00","AECI.CWLD","44.62","-2.31","0.00"],["2026-10-08T20:05:00","AEP","39.74","0.11","-7.30"],["2026-10-08T20:05:00","AEP.GIB5.ARR","47.54","0.61","0.00"],["2026-10-08T20:05:00","AEP.PSGC1.AMP","47.95","1.02","0.00"],["2026-10-08T20:05:00","AEP.PSGC2.AMP","47.95","1.02","0.00"],["2026-10-08T20:05:00","ALTE.1ROCKGEN","25.27","-0.20","-21.46"],["2026-10-08T20:05:00","ALTE.ALBANY","29.83","2.36","-19.46"],["2026-10-08T20:05:00","ALTE.ALTE","26.78","0.99","-21.14"],["2026-10-08T20:05:00","ALTE.AZ","26.77","0.98","-21.14"],["2026-10-08T20:05:00","ALTE.BEARCRK","30.66","2.58","-18.85"],["2026-10-08T20:05:00","ALTE.BVRDAM","26.67","1.18","-21.44"],["2026-10-08T20:05:00","ALTE.CASSVILLE","29.91","1.07","-18.09"],["2026-10-08T20:05:00","ALTE.CC.RIVS1","23.61","-0.82","-22.50"],["2026-10-08T20:05:00","ALTE.CC.RIVS2","23.61","-0.82","-22.50"],["2026-10-08T20:05:00","ALTE.CC.WRIVS1","23.71","-0.84","-22.38"],["2026-10-08T20:05:00","ALTE.CC.WRIVS2","23.71","-0.84","-22.38"],["2026-10-08T20:05:00","ALTE.CEDARDGE","25.37","0.00","-21.56"],["2026-10-08T20:05:00","ALTE.COLUMBAL1","24.55","-1.03","-21.35"],["2026-10-08T20:05:00","ALTE.COLUMBAL2","24.54","-1.04","-21.35"],["2026-10-08T20:05:00","ALTE.CRAWFISH","25.44","0.28","-21.77"],["2026-10-08T20:05:00","ALTE.DR.ALTM","25.72","0.59","-21.80"],["2026-10-08T20:05:00","ALTE.EDG.ESR","24.64","-0.26","-22.03"],["2026-10-08T20:05:00","ALTE.EDG3.ARR","24.87","-0.12","-21.94"],["2026-10-08T20:05:00","ALTE.EDGG5G5","24.64","-0.26","-22.03"],["2026-10-08T20:05:00","ALTE.GRANT.ESR","30.06","1.47","-18.34"],["2026-10-08T20:05:00","ALTE.GRANTCTY","30.06","1.47","-18.34"],["2026-10-08T20:05:00","ALTE.JUN31.ARR","30.34","2.36","-18.95"],["2026-10-08T20:05:00","ALTE.KILBOUNIL","27.31","0.69","-20.31"],["2026-10-08T20:05:00","ALTE.LD03","26.73","1.10","-21.30"],["2026-10-08T20:05:00","ALTE.NEENAHG1","25.66","-0.15","-21.12"],["2026-10-08T20:05:00","ALTE.NEENAHG2","25.66","-0.15","-21.12"],["2026-10-08T20:05:00","ALTE.NLSD1.ARR","30.08","1.14","-17.99"],["2026-10-08T20:05:00","ALTE.NLSD2.ARR","30.08","1.14","-17.99"],["2026-10-08T20:05:00","ALTE.NROCK","26.07","0.76","-21.62"],["2026-10-08T20:05:00","ALTE.ONIONRIV","24.21","-0.41","-22.31"],["2026-10-08T20:05:00","ALTE.PADDOCK","23.76","-0.67","-22.50"],["2026-10-08T20:05:00","ALTE.PAR_1.AZ","26.29","0.53","-21.17"],["2026-10-08T20:05:00","ALTE.PDSG1S1","27.59","0.97","-20.31"],["2026-10-08T20:05:00","ALTE.PPKC.ESR1","25.46","-0.38","-21.09"],["2026-10-08T20:05:00","ALTE.QUILTBLCK","29.91","1.88","-18.90"],["2026-10-08T20:05:00","ALTE.ROCKGEN2","25.27","-0.20","-21.46"],["2026-10-08T20:05:00","ALTE.ROCKGEN3","25.27","-0.20","-21.46"],["2026-10-08T20:05:00","ALTE.SFONDDLG1","25.01","-0.36","-21.56"],["2026-10-08T20:05:00","ALTE.SFONDDLG2","25.04","-0.33","-21.56"],["2026-10-08T20:05:00","ALTE.SFONDDLG3","25.03","-0.34","-21.56"],["2026-10-08T20:05:00","ALTE.SFONDDLG4","25.04","-0.33","-21.56"],["2026-10-08T20:05:00","ALTE.SHEB1","24.62","-0.34","-21.97"],["2026-10-08T20:05:00","ALTE.SHEB2","24.62","-0.34","-21.97"],["2026-10-08T20:05:00","ALTE.SHPSN.ARR","26.05","0.74","-21.62"],["2026-10-08T20:05:00","ALTE.SPRINGFD","24.93","-0.19","-21.81"],["2026-10-08T20:05:00","ALTE.TOWNECT_1","23.61","-0.82","-22.50"],["2026-10-08T20:05:00","ALTE.TOWNECT_2","23.61","-0.82","-22.50"],["2026-10-08T20:05:00","ALTE.TOWNEST11","23.61","-0.82","-22.50"],["2026-10-08T20:05:00","ALTE.TOWNEST12","23.61","-0.82","-22.50"],["2026-10-08T20:05:00","ALTE.WAUTOMA","28.46","1.78","-20.25"],["2026-10-08T20:05:00","ALTE.WOOD.ESR","29.59","1.91","-19.25"],["2026-10-08T20:05:00","ALTE.WOODCTY","29.59","1.91","-19.25"],["2026-10-08T20:05:00","ALTE.WPPI_1.AZ","31.00","2.80","-18.73"],["2026-10-08T20:05:00","ALTE.WRIVS_CT1","23.72","-0.83","-22.38"],["2026-10-08T20:05:00","ALTE.WRIVS_CT2","23.72","-0.83","-22.38"],["2026-10-08T20:05:00","ALTE.WRIVS_ST1","23.69","-0.86","-22.38"],["2026-10-08T20:05:00","ALTE.WRIVS_ST2","23.69","-0.86","-22.38"],["2026-10-08T20:05:00","ALTW.8THST.ARR","29.97","0.42","-17.38"],["2026-10-08T20:05:00","ALTW.ADAMSADAM","28.54","-1.44","-16.95"],["2026-10-08T20:05:00","ALTW.ALTW","35.12","0.02","-11.83"],["2026-10-08T20:05:00","ALTW.AMESWIND","23.04","-3.98","-19.91"],["2026-10-08T20:05:00","ALTW.ARMST.ARR","28.97","-2.94","-15.02"],["2026-10-08T20:05:00","ALTW.AZ","34.98","0.05","-12.00"],["2026-10-08T20:05:00","ALTW.BART1AGR","28.29","-2.34","-16.30"],["2026-10-08T20:05:00","ALTW.BART1WPPI","28.29","-2.34","-16.30"],["2026-10-08T20:05:00","ALTW.BARTON2","28.29","-2.34","-16.30"],["2026-10-08T20:05:00","ALTW.BENT_TREE","28.30","-2.48","-16.15"],["2026-10-08T20:05:00","ALTW.BEPM.CBLD","30.82","-0.86","-15.25"],["2026-10-08T20:05:00","ALTW.BRLGTN1","37.67","2.36","-11.62"],["2026-10-08T20:05:00","ALTW.BRLGTN2","37.67","2.36","-11.62"],["2026-10-08T20:05:00","ALTW.BRLGTN3","37.67","2.36","-11.62"],["2026-10-08T20:05:00","ALTW.BRLGTN4","37.67","2.36","-11.62"],["2026-10-08T20:05:00","ALTW.BRLGTN5","37.64","2.20","-11.49"],["2026-10-08T20:05:00","ALTW.BROOKE1","29.51","-2.90","-14.52"],["2026-10-08T20:05:00","ALTW.BVR.ARR","28.47","-0.49","-17.97"],["2026-10-08T20:05:00","ALTW.CC.EMERY1","28.17","-2.83","-15.93"],["2026-10-08T20:05:00","ALTW.CC.EMERY2","28.17","-2.83","-15.93"],["2026-10-08T20:05:00","ALTW.CC.MGS1","18.32","-4.57","-24.04"],["2026-10-08T20:05:00","ALTW.CC.MGS2","18.33","-4.56","-24.04"],["2026-10-08T20:05:00","ALTW.CERROG1","28.20","-2.91","-15.82"],["2026-10-08T20:05:00","ALTW.CMMPA.MTL","29.10","-2.83","-15.00"],["2026-10-08T20:05:00","ALTW.CMMPA.SPR","30.29","-1.43","-15.21"],["2026-10-08T20:05:00","ALTW.CMMPA.WIN","28.80","-3.32","-14.81"],["2026-10-08T20:05:00","ALTW.CRLK2WPL","27.75","-2.93","-16.25"],["2026-10-08T20:05:00","AMMO.WFSP","48.36","1.43","0.00"],["2026-10-08T20:05:00","AMMO.WVPA","48.19","1.26","0.00"],["2026-10-08T20:05:00","AMMO.WVPA.CZML","48.19","1.26","0.00"],["2026-10-08T20:05:00","AMMO.WVPA.CZPG","48.19","1.26","0.00"],["2026-10-08T20:05:00","AMMO.WVPA_3.AZ","48.28","1.35","0.00"],["2026-10-08T20:05:00","AP","39.74","0.11","-7.30"],["2026-10-08T20:05:00","ARKANSAS.HUB","42.17","-1.16","-3.60"],["2026-10-08T20:05:00","BREC.AZ","48.91","1.81","0.17"],["2026-10-08T20:05:00","BREC.BREC","49.11","1.94","0.24"],["2026-10-08T20:05:00","BREC.CENTURY","48.51","1.58","0.00"],["2026-10-08T20:05:00","BREC.COLE.ARR","48.51","1.58","0.00"],["2026-10-08T20:05:00","BREC.DR.PADUC","49.04","0.92","1.19"],["2026-10-08T20:05:00","BREC.GREEN1","48.66","1.73","0.00"],["2026-10-08T20:05:00","BREC.GREEN2","48.66","1.73","0.00"],["2026-10-08T20:05:00","BREC.NIPS.GRSL","48.79","1.86","0.00"],["2026-10-08T20:05:00","BREC.PADUCAH1","49.04","0.92","1.19"],["2026-10-08T20:05:00","BREC.REIDCT","48.57","1.64","0.00"],["2026-10-08T20:05:00","BREC.SEBREE","48.66","1.73","0.00"],["2026-10-08T20:05:00","BREC.SEBREESO","48.66","1.73","0.00"],["2026-10-08T20:05:00","BREC.SEBREESO2","48.66","1.73","0.00"],["2026-10-08T20:05:00","BREC.SKILLMAN","48.82","1.89","0.00"],["2026-10-08T20:05:00","BREC.SMTH1.AMP","49.19","1.07","1.19"],["2026-10-08T20:05:00","BREC.SMTH2.AMP","49.19","1.07","1.19"],["2026-10-08T20:05:00","BREC.SMTH3.AMP","49.19","1.07","1.19"],["2026-10-08T20:05:00","BREC.UNBRIDLED","48.66","1.73","0.00"],["2026-10-08T20:05:00","BREC.WEIRSSO","48.58","1.65","0.00"],["2026-10-08T20:05:00","BREC.WILSON1","48.56","1.63","0.00"],["2026-10-08T20:05:00","CE","39.74","0.11","-7.30"],["2026-10-08T20:05:00","CE.CRETE.NU","-8.46","0.02","-55.41"],["2026-10-08T20:05:00","CE.PSG1.IMEA","47.95","1.02","0.00"],["2026-10-08T20:05:00","CE.PSG1.N_PSG","47.95","1.02","0.00"],["2026-10-08T20:05:00","CE.PSG2.IMEA","47.95","1.02","0.00"],["2026-10-08T20:05:00","CE.PSG2.N_PSG","47.95","1.02","0.00"],["2026-10-08T20:05:00","CE.ZIONEC.MVP","20.78","0.02","-26.17"],["2026-10-08T20:05:00","CIN.08NOBSN1","64.34","1.73","15.68"],["2026-10-08T20:05:00","CIN.08NOBSN2","64.34","1.73","15.68"],["2026-10-08T20:05:00","CIN.AEPE12","57.77","2.02","8.82"],["2026-10-08T20:05:00","CIN.CAYCT.4","49.17","0.30","1.94"],["2026-10-08T20:05:00","CIN.CAYUGA.1","49.05","0.17","1.95"],["2026-10-08T20:05:00","CIN.CAYUGA.2","49.18","0.31","1.94"],["2026-10-08T20:05:00","CIN.CAYUGA.3","49.30","0.45","1.92"],["2026-10-08T20:05:00","CIN.CC.EDWIGCC","49.39","0.70","1.76"],["2026-10-08T20:05:00","CIN.CC.NOBSVIL","64.12","1.58","15.61"],["2026-10-08T20:05:00","CIN.CC.SUGRCK","48.65","-0.17","1.89"],["2026-10-08T20:05:00","CIN.CONRSV.ARR","63.27","2.72","13.62"],["2026-10-08T20:05:00","CIN.CRANESOLAR","50.71","2.01","1.77"],["2026-10-08T20:05:00","CIN.CRSD","49.55","0.64","1.98"],["2026-10-08T20:05:00","CIN.CT.VERMN.1","49.20","0.33","1.94"],["2026-10-08T20:05:00","CIN.CT.VERMN.2","49.20","0.33","1.94"],["2026-10-08T20:05:00","CIN.CT.VERMN.3","49.20","0.33","1.94"],["2026-10-08T20:05:00","CIN.CT.VERMN.4","49.20","0.33","1.94"],["2026-10-08T20:05:00","CIN.CT.VERMN.5","49.20","0.33","1.94"],["2026-10-08T20:05:00","CIN.CT.VERMN.6","49.20","0.33","1.94"],["2026-10-08T20:05:00","CIN.CT.VERMN.7","49.20","0.33","1.94"],["2026-10-08T20:05:00","CIN.CT.VERMN.8","49.20","0.33","1.94"],["2026-10-08T20:05:00","CIN.CUSTOMER1","57.77","2.02","8.82"],["2026-10-08T20:05:00","CIN.DEI.AZ","57.77","2.02","8.82"],["2026-10-08T20:05:00","CIN.EDWCT1","49.39","0.70","1.76"],["2026-10-08T20:05:00","CIN.EDWCT2","49.38","0.69","1.76"],["2026-10-08T20:05:00","CIN.EDWST","49.39","0.70","1.76"],["2026-10-08T20:05:00","CIN.EMRLDGRNS","66.76","0.97","18.86"],["2026-10-08T20:05:00","CIN.ESR.ATTBRY","52.13","3.39","1.81"],["2026-10-08T20:05:00","CIN.ESR.CRANE","50.71","2.01","1.77"],["2026-10-08T20:05:00","CIN.ESR.NABB","62.10","2.35","12.82"],["2026-10-08T20:05:00","CIN.ESR.WILIAM","62.52","2.63","12.96"],["2026-10-08T20:05:00","CIN.GALGHR.ARR","48.96","2.03","0.00"],["2026-10-08T20:05:00","CIN.GIB5.WVPA","47.54","0.61","0.00"],["2026-10-08T20:05:00","CIN.GIBSON.1","47.52","0.59","0.00"],["2026-10-08T20:05:00","CIN.GIBSON.2","47.59","0.66","0.00"],["2026-10-08T20:05:00","CIN.GIBSON.3","47.59","0.66","0.00"],["2026-10-08T20:05:00","CIN.GIBSON.4","47.59","0.66","0.00"],["2026-10-08T20:05:00","CIN.GIBSON.5","47.54","0.61","0.00"],["2026-10-08T20:05:00","CIN.GRNTON.MVP","66.76","0.97","18.86"],["2026-10-08T20:05:00","CIN.HE.PSI","57.78","2.02","8.83"],["2026-10-08T20:05:00","CIN.HENRYCO.1","64.97","2.32","15.72"],["2026-10-08T20:05:00","CIN.HENRYCO.2","64.97","2.32","15.72"],["2026-10-08T20:05:00","CIN.HENRYCO.3","64.97","2.32","15.72"],["2026-10-08T20:05:00","CIN.HEPM_1.AZ","57.77","2.02","8.82"],["2026-10-08T20:05:00","CIN.HEPM_2.AZ","47.61","0.68","0.00"],["2026-10-08T20:05:00","CIN.HHILLS01","64.39","1.39","16.07"],["2026-10-08T20:05:00","CIN.LOGANOAKR","67.83","2.02","18.88"],["2026-10-08T20:05:00","CIN.MADISON.1","63.65","1.53","15.19"],["2026-10-08T20:05:00","CIN.MADISON.2","63.65","1.53","15.19"],["2026-10-08T20:05:00","CIN.MADISON.3","63.65","1.53","15.19"],["2026-10-08T20:05:00","CIN.MADISON.4","63.65","1.53","15.19"],["2026-10-08T20:05:00","CIN.MADISON.5","63.65","1.53","15.19"],["2026-10-08T20:05:00","CIN.MADISON.6","63.65","1.53","15.19"],["2026-10-08T20:05:00","CIN.MADISON.7","63.65","1.53","15.19"],["2026-10-08T20:05:00","CIN.MADISON.8","63.65","1.53","15.19"],["2026-10-08T20:05:00","CIN.MARKLND.1","62.39","1.83","13.63"],["2026-10-08T20:05:00","CIN.MARKLND.2","62.39","1.83","13.63"],["2026-10-08T20:05:00","CIN.MARKLND.3","62.39","1.83","13.63"],["2026-10-08T20:05:00","CIN.NIPS.APLSS","67.58","1.74","18.91"],["2026-10-08T20:05:00","CIN.NIPS.FRBNK","48.42","-0.39","1.88"],["2026-10-08T20:05:00","CIN.NIPS.GBSNS","47.83","0.90","0.00"],["2026-10-08T20:05:00","CIN.NIPS.JRDCK","49.12","0.25","1.94"],["2026-10-08T20:05:00","NSP.BIGBLUE","27.98","-3.49","-15.46"],["2026-10-08T20:05:00","NSP.BIGFALL_A","29.99","1.45","-18.39"],["2026-10-08T20:05:00","NSP.BLKBROOK","30.96","1.95","-17.92"],["2026-10-08T20:05:00","NSP.BLKDGCT5","28.71","-1.65","-16.57"],["2026-10-08T20:05:00","NSP.BLKDGST2","28.71","-1.65","-16.57"],["2026-10-08T20:05:00","NSP.BLKDO6","28.33","-1.95","-16.65"],["2026-10-08T20:05:00","NSP.BLUE_LK_09","28.33","-2.19","-16.41"],["2026-10-08T20:05:00","NSP.BLUE_LK_10","28.33","-2.19","-16.41"],["2026-10-08T20:05:00","NSP.BLUE_LK_11","28.33","-2.19","-16.41"],["2026-10-08T20:05:00","NSP.BLUE_LK7","28.23","-2.29","-16.41"],["2026-10-08T20:05:00","NSP.BLUE_LK8","28.23","-2.29","-16.41"],["2026-10-08T20:05:00","NSP.BLUE1.ARR","28.36","-2.16","-16.41"],["2026-10-08T20:05:00","NSP.BLUE2.ARR","28.36","-2.16","-16.41"],["2026-10-08T20:05:00","NSP.BLUE4.ARR","28.36","-2.16","-16.41"],["2026-10-08T20:05:00","NSP.BR_DIR_TR1","27.26","-5.00","-14.67"],["2026-10-08T20:05:00","NSP.BRGSRD.MVP","28.27","0.10","-18.76"],["2026-10-08T20:05:00","NSP.BSTAR1.WND","27.56","-4.54","-14.83"],["2026-10-08T20:05:00","NSP.BSTAR2.WND","27.56","-4.54","-14.83"],["2026-10-08T20:05:00","NSP.BUFFR_TR1","27.26","-5.00","-14.67"],["2026-10-08T20:05:00","NSP.BUFFR_TR2","27.26","-5.00","-14.67"],["2026-10-08T20:05:00","NSP.CANFLSG1","26.41","-3.77","-16.75"],["2026-10-08T20:05:00","NSP.CANFLSG2","26.41","-3.77","-16.75"],["2026-10-08T20:05:00","NSP.CC.BLKDG52","28.71","-1.65","-16.57"],["2026-10-08T20:05:00","NSP.CC.HIBRDGE","28.18","-2.00","-16.75"],["2026-10-08T20:05:00","NSP.CC.MANKTO","28.24","-3.05","-15.64"],["2026-10-08T20:05:00","NSP.CC.RIVRSD","29.08","-1.15","-16.70"],["2026-10-08T20:05:00","NSP.CEDARFAL","29.96","1.52","-18.49"],["2026-10-08T20:05:00","NSP.CH_DIR_TR4","27.22","-5.22","-14.49"],["2026-10-08T20:05:00","NSP.CHARA_TR1","27.22","-5.22","-14.49"],["2026-10-08T20:05:00","NSP.CHARA_TR2","27.21","-5.23","-14.49"],["2026-10-08T20:05:00","NSP.CHARA_TR4","27.22","-5.22","-14.49"],["2026-10-08T20:05:00","NSP.CHEMOLSPO","27.97","-2.19","-16.77"],["2026-10-08T20:05:00","NSP.CHPFL1.HYD","29.26","1.10","-18.77"],["2026-10-08T20:05:00","NSP.CHPFL2.HYD","29.26","1.10","-18.77"],["2026-10-08T20:05:00","NSP.CHPRES","29.56","0.90","-18.27"],["2026-10-08T20:05:00","NSP.CISCO1","28.62","-3.57","-14.74"],["2026-10-08T20:05:00","NSP.CMMPA.FAIR","29.04","-2.57","-15.32"],["2026-10-08T20:05:00","NSP.CMMPA.G","29.05","-1.73","-16.15"],["2026-10-08T20:05:00","NSP.CMMPA.GF","28.18","-3.77","-14.98"],["2026-10-08T20:05:00","NSP.CMMPA.GLEN","29.05","-1.73","-16.15"],["2026-10-08T20:05:00","NSP.CMMPA.JANE","28.77","-1.63","-16.53"],["2026-10-08T20:05:00","NSP.CMMPA.KASS","29.15","-0.47","-17.31"],["2026-10-08T20:05:00","NSP.CMMPA.KEN","29.27","-0.99","-16.67"],["2026-10-08T20:05:00","NSP.CMMPA.SE","30.10","-1.49","-15.34"],["2026-10-08T20:05:00","NSP.CODA.BYLL","26.71","-3.48","-16.74"],["2026-10-08T20:05:00","NSP.COYOTE","27.55","-4.68","-14.70"],["2026-10-08T20:05:00","NSP.CRNELL.HYD","30.35","2.07","-18.65"],["2026-10-08T20:05:00","NSP.CWN1","27.33","-4.92","-14.68"],["2026-10-08T20:05:00","NSP.CWN2","27.33","-4.92","-14.68"],["2026-10-08T20:05:00","NSP.DANIELSN1","31.92","0.74","-15.75"],["2026-10-08T20:05:00","NSP.DR.BTFN","29.03","-1.77","-16.13"],["2026-10-08T20:05:00","NSP.DR.MHP","28.33","-3.15","-15.45"],["2026-10-08T20:05:00","NSP.DR.MNA","28.33","-3.15","-15.45"],["2026-10-08T20:05:00","NSP.DR.SMRT","29.28","0.14","-17.79"],["2026-10-08T20:05:00","NSP.EASTRDG1","27.55","-5.02","-14.36"],["2026-10-08T20:05:00","NSP.ELLIOTPK1","29.11","-1.11","-16.71"],["2026-10-08T20:05:00","NSP.EWINGTON1","28.61","-3.58","-14.74"],["2026-10-08T20:05:00","NSP.FENTON.WND","27.53","-5.09","-14.31"],["2026-10-08T20:05:00","NSP.FLAMBHYDRO","31.71","3.11","-18.33"],["2026-10-08T20:05:00","NSP.FRENCH1","29.96","1.86","-18.83"],["2026-10-08T20:05:00","NSP.FRENCH2","29.96","1.86","-18.83"],["2026-10-08T20:05:00","NSP.FRENCH3","29.74","1.64","-18.83"],["2026-10-08T20:05:00","NSP.FRENCH4","29.74","1.64","-18.83"],["2026-10-08T20:05:00","NSP.GARWIN1","29.62","0.00","-17.31"],["2026-10-08T20:05:00","NSP.GDMEADOW","28.40","-1.44","-17.09"],["2026-10-08T20:05:00","NSP.GLU","31.25","3.55","-19.23"],["2026-10-08T20:05:00","NSP.GRANTY.ARR","28.98","-1.72","-16.23"],["2026-10-08T20:05:00","NSP.GRE.BFRDG","27.22","-5.04","-14.67"],["2026-10-08T20:05:00","NSP.HAMPTN.MVP","28.36","-1.86","-16.71"],["2026-10-08T20:05:00","NSP.HATFIHAT1","28.83","0.49","-18.59"],["2026-10-08T20:05:00","NSP.HCPD.GRVCT","32.11","1.05","-15.87"],["2026-10-08T20:05:00","NSP.HCPD.LKCR","29.05","-2.30","-15.58"],["2026-10-08T20:05:00","NSP.HCPD.MAD","29.29","-2.06","-15.58"],["2026-10-08T20:05:00","NSP.HCPD.NU","30.08","-1.49","-15.36"],["2026-10-08T20:05:00","NSP.HCPD.SXFLS","29.10","-3.82","-14.01"],["2026-10-08T20:05:00","NSP.HCPD_1.AZ","29.10","-3.82","-14.01"],["2026-10-08T20:05:00","NSP.HENNIPIN1","29.20","-1.02","-16.71"],["2026-10-08T20:05:00","NSP.HIBRDGCT7","28.21","-1.97","-16.75"],["2026-10-08T20:05:00","NSP.HIBRDGCT8","28.21","-1.97","-16.75"],["2026-10-08T20:05:00","NSP.HIBRDGST9","28.15","-2.03","-16.75"],["2026-10-08T20:05:00","NSP.HOLCOM.HYD","30.49","2.20","-18.64"],["2026-10-08T20:05:00","NSP.IBR.YANKE","27.33","-4.92","-14.68"],["2026-10-08T20:05:00","NSP.INVRHL1","28.50","-1.70","-16.73"],["2026-10-08T20:05:00","NSP.INVRHL2","28.41","-1.79","-16.73"],["2026-10-08T20:05:00","NSP.INVRHL3","28.44","-1.76","-16.73"],["2026-10-08T20:05:00","NSP.INVRHL4","28.46","-1.74","-16.73"],["2026-10-08T20:05:00","NSP.INVRHL5","28.49","-1.71","-16.73"],["2026-10-08T20:05:00","NSP.INVRHL6","28.43","-1.77","-16.73"],["2026-10-08T20:05:00","NSP.JEFFERS2","27.51","-4.61","-14.81"],["2026-10-08T20:05:00","NSP.JIMFLS.HYD","29.81","1.56","-18.68"],["2026-10-08T20:05:00","NSP.KASOTA","28.24","-3.04","-15.65"],["2026-10-08T20:05:00","NSP.KING1","28.79","-1.13","-17.01"],["2026-10-08T20:05:00","NSP.LYONC.MVP","28.01","-3.98","-14.94"],["2026-10-08T20:05:00","NSP.MANKTOCT1","28.24","-3.04","-15.65"],["2026-10-08T20:05:00","CIN.NOBLEVL.3","64.01","1.51","15.57"],["2026-10-08T20:05:00","CIN.NOBLEVL.4","64.01","1.51","15.57"],["2026-10-08T20:05:00","CIN.NOBLEVL.5","64.01","1.51","15.57"],["2026-10-08T20:05:00","CIN.PSI","57.77","2.02","8.82"],["2026-10-08T20:05:00","CIN.PSI.IMPA","57.77","2.02","8.82"],["2026-10-08T20:05:00","CIN.PSI.LMU","57.77","2.02","8.82"],["2026-10-08T20:05:00","CIN.PSI_2.AZ","52.32","2.26","3.13"],["2026-10-08T20:05:00","CIN.PSI_3.AZ","48.54","1.61","0.00"],["2026-10-08T20:05:00","CIN.PV.SPEEDWY","64.04","2.07","15.04"],["2026-10-08T20:05:00","CIN.SIGE","48.62","1.69","0.00"],["2026-10-08T20:05:00","CIN.SIGW_1.AZ","48.62","1.69","0.00"],["2026-10-08T20:05:00","CIN.SUCRKGT1","48.65","-0.17","1.89"],["2026-10-08T20:05:00","CIN.SUCRKGT2","48.65","-0.17","1.89"],["2026-10-08T20:05:00","CIN.SUCRKST1","48.65","-0.17","1.89"],["2026-10-08T20:05:00","CIN.SUGRCK.MVP","48.65","-0.17","1.89"],["2026-10-08T20:05:00","CIN.TIPMONT","57.77","2.02","8.82"],["2026-10-08T20:05:00","CIN.TWINBR1","51.17","2.40","1.84"],["2026-10-08T20:05:00","CIN.WABASL.ARR","49.30","0.46","1.91"],["2026-10-08T20:05:00","CIN.WBSPSI.ARR","68.33","1.74","19.66"],["2026-10-08T20:05:00","CIN.WHEATCTG1","47.61","0.68","0.00"],["2026-10-08T20:05:00","CIN.WHEATCTG2","47.61","0.68","0.00"],["2026-10-08T20:05:00","CIN.WHEATCTG3","47.61","0.68","0.00"],["2026-10-08T20:05:00","CIN.WHEATCTG4","47.61","0.68","0.00"],["2026-10-08T20:05:00","CIN.WHTSLR.SIG","50.57","1.87","1.77"],["2026-10-08T20:05:00","CIN.WRHILND","49.37","0.52","1.92"],["2026-10-08T20:05:00","CIN.WVPA.BNLIL","57.77","2.02","8.82"],["2026-10-08T20:05:00","CIN.WVPA.PSI","57.77","2.02","8.82"],["2026-10-08T20:05:00","CIN.WVPA_1.AZ","57.77","2.02","8.82"],["2026-10-08T20:05:00","CLEC.ACA11","43.85","-1.34","-1.74"],["2026-10-08T20:05:00","CLEC.ACA12","43.85","-1.34","-1.74"],["2026-10-08T20:05:00","CLEC.ACA13","43.85","-1.34","-1.74"],["2026-10-08T20:05:00","CLEC.AXLA","43.52","-1.67","-1.74"],["2026-10-08T20:05:00","CLEC.AXLA_1.AZ","43.52","-1.67","-1.74"],["2026-10-08T20:05:00","CLEC.CC.ACAPB1","43.85","-1.34","-1.74"],["2026-10-08T20:05:00","CLEC.CC.CPS6","42.86","-2.33","-1.74"],["2026-10-08T20:05:00","CLEC.CC.CPS7","42.86","-2.33","-1.74"],["2026-10-08T20:05:00","CLEC.CLEC","44.14","-0.85","-1.94"],["2026-10-08T20:05:00","CLEC.CPS6","42.87","-2.32","-1.74"],["2026-10-08T20:05:00","CLEC.CPS6ST","42.83","-2.36","-1.74"],["2026-10-08T20:05:00","CLEC.CPS71","42.87","-2.32","-1.74"],["2026-10-08T20:05:00","CLEC.CPS72","42.87","-2.32","-1.74"],["2026-10-08T20:05:00","CLEC.CPS7ST","42.83","-2.36","-1.74"],["2026-10-08T20:05:00","CLEC.CPWR_1.AZ","44.14","-0.85","-1.94"],["2026-10-08T20:05:00","CLEC.CPWR_2.AZ","45.17","0.14","-1.90"],["2026-10-08T20:05:00","CLEC.CPWR_6.AZ","45.47","0.02","-1.48"],["2026-10-08T20:05:00","CLEC.CPWR_8.AZ","43.59","-0.69","-2.65"],["2026-10-08T20:05:00","CLEC.DOLETSLR","43.19","-0.53","-3.21"],["2026-10-08T20:05:00","CLEC.DPS.ARR","43.19","-0.53","-3.21"],["2026-10-08T20:05:00","CLEC.ELIZSOL","44.30","-0.89","-1.74"],["2026-10-08T20:05:00","CLEC.HOLCRKSOL","43.86","0.06","-3.13"],["2026-10-08T20:05:00","CLEC.HOPK1.ARR","44.90","-0.29","-1.74"],["2026-10-08T20:05:00","CLEC.HUNTER5","43.49","-1.70","-1.74"],["2026-10-08T20:05:00","CLEC.MPS3_G3","43.17","-2.02","-1.74"],["2026-10-08T20:05:00","CLEC.MPS3_G4","43.17","-2.02","-1.74"],["2026-10-08T20:05:00","CLEC.NPS1","43.21","-1.98","-1.74"],["2026-10-08T20:05:00","CLEC.ORIN","44.96","-0.23","-1.74"],["2026-10-08T20:05:00","CLEC.PRAIRIE","43.49","-1.70","-1.74"],["2026-10-08T20:05:00","CLEC.RPS2","43.16","-2.03","-1.74"],["2026-10-08T20:05:00","CLEC.RPS2.LAFA","43.16","-2.03","-1.74"],["2026-10-08T20:05:00","CLEC.RPS2.LEPA","43.16","-2.03","-1.74"],["2026-10-08T20:05:00","CLEC.SINGERSO","43.95","-1.24","-1.74"],["2026-10-08T20:05:00","CLEC.SPS1","44.07","-1.12","-1.74"],["2026-10-08T20:05:00","CLEC.TPS4","44.45","-0.74","-1.74"],["2026-10-08T20:05:00","CONS.5CHANNELS","56.77","1.37","8.47"],["2026-10-08T20:05:00","CONS.ADA.ARR","71.94","2.13","22.88"],["2026-10-08T20:05:00","CONS.AESM.CHSE","-18.94","1.34","-67.21"],["2026-10-08T20:05:00","CONS.ALCONA","60.04","1.40","11.71"],["2026-10-08T20:05:00","CONS.ALLEGAN","77.43","2.70","27.80"],["2026-10-08T20:05:00","CONS.ALPENA","62.28","0.99","14.36"],["2026-10-08T20:05:00","CONS.ALPENTHBA","62.28","0.99","14.36"],["2026-10-08T20:05:00","CONS.ALPINE01","60.54","-1.87","15.48"],["2026-10-08T20:05:00","CONS.ALPINE02","60.47","-1.94","15.48"],["2026-10-08T20:05:00","CONS.ASSEMBLY3","56.35","0.44","8.98"],["2026-10-08T20:05:00","CONS.AZ","63.28","1.56","14.79"],["2026-10-08T20:05:00","CONS.BRANCH","68.67","2.51","19.23"],["2026-10-08T20:05:00","CONS.BRENTRNG1","55.32","1.03","7.36"],["2026-10-08T20:05:00","CONS.BRNP8","72.38","0.78","24.67"],["2026-10-08T20:05:00","CONS.BSE.CEC","63.02","1.97","14.12"],["2026-10-08T20:05:00","CONS.CA3.MPPA","70.29","0.26","23.10"],["2026-10-08T20:05:00","CONS.CA3_WPSC","70.29","0.26","23.10"],["2026-10-08T20:05:00","CONS.CADILAC","66.97","0.35","19.69"],["2026-10-08T20:05:00","CONS.CADILGMA2","66.97","0.35","19.69"],["2026-10-08T20:05:00","CONS.CAMPBELL1","70.07","0.13","23.01"],["2026-10-08T20:05:00","CONS.CAMPBELL2","70.38","0.44","23.01"],["2026-10-08T20:05:00","CONS.CAMPBELL3","70.29","0.26","23.10"],["2026-10-08T20:05:00","CONS.CC.COVRT1","75.30","0.99","27.38"],["2026-10-08T20:05:00","CONS.CC.COVRT2","75.28","0.97","27.38"],["2026-10-08T20:05:00","CONS.CC.COVRT3","75.28","0.97","27.38"],["2026-10-08T20:05:00","CONS.CC.JAXSON","29.72","-0.07","-17.14"],["2026-10-08T20:05:00","CONS.CC.MICHP","68.96","-0.60","22.63"],["2026-10-08T20:05:00","CONS.CC.ZEELA2","70.63","0.52","23.18"],["2026-10-08T20:05:00","CONS.CCG_1.AZ","62.77","2.00","13.84"],["2026-10-08T20:05:00","CONS.CCG_2.AZ","62.77","2.00","13.84"],["2026-10-08T20:05:00","CONS.CCG_3.AZ","62.77","2.00","13.84"],["2026-10-08T20:05:00","CONS.CCG_4.AZ","62.77","2.00","13.84"],["2026-10-08T20:05:00","EES.AXLPLQ","43.90","-1.29","-1.74"],["2026-10-08T20:05:00","EES.BASFVFW","44.50","-0.69","-1.74"],["2026-10-08T20:05:00","EES.BASTAP.ARR","42.69","-1.36","-2.88"],["2026-10-08T20:05:00","EES.BASTP1.ARR","42.69","-1.36","-2.88"],["2026-10-08T20:05:00","EES.BASTR1.ARR","42.58","-1.44","-2.91"],["2026-10-08T20:05:00","EES.BASTR2.ARR","42.58","-1.44","-2.91"],["2026-10-08T20:05:00","EES.BC1_1","43.35","-1.84","-1.74"],["2026-10-08T20:05:00","EES.BC1_2","43.35","-1.84","-1.74"],["2026-10-08T20:05:00","EES.BC1_3","43.35","-1.84","-1.74"],["2026-10-08T20:05:00","EES.BC1_4","43.35","-1.84","-1.74"],["2026-10-08T20:05:00","EES.BC2_1","43.53","-1.66","-1.74"],["2026-10-08T20:05:00","EES.BC2_2","43.53","-1.66","-1.74"],["2026-10-08T20:05:00","EES.BC2_3","43.53","-1.66","-1.74"],["2026-10-08T20:05:00","EES.BEEKMANSOL","44.11","0.12","-2.94"],["2026-10-08T20:05:00","EES.BGTEL1.ARR","44.04","-1.15","-1.74"],["2026-10-08T20:05:00","EES.BRAZ_1.AZ","45.32","1.34","-2.95"],["2026-10-08T20:05:00","EES.BRAZLD","45.29","1.31","-2.95"],["2026-10-08T20:05:00","EES.BRTNY1.ARR","44.10","-1.09","-1.74"],["2026-10-08T20:05:00","EES.BRTNY2.ARR","44.10","-1.09","-1.74"],["2026-10-08T20:05:00","EES.BURAS.ARR","43.23","-1.96","-1.74"],["2026-10-08T20:05:00","EES.BXTRW5.ARR","43.83","-1.36","-1.74"],["2026-10-08T20:05:00","EES.BXTRWL.ARR","43.83","-1.36","-1.74"],["2026-10-08T20:05:00","EES.BXWSN2.ARR","43.90","-1.29","-1.74"],["2026-10-08T20:05:00","EES.BYCT1","42.84","-2.35","-1.74"],["2026-10-08T20:05:00","EES.BYCT2","42.89","-2.30","-1.74"],["2026-10-08T20:05:00","EES.BYCT3","42.90","-2.29","-1.74"],["2026-10-08T20:05:00","EES.BYCT4","42.90","-2.29","-1.74"],["2026-10-08T20:05:00","EES.BYGL","44.11","-1.08","-1.74"],["2026-10-08T20:05:00","EES.CALCAS1_CT","43.58","-1.61","-1.74"],["2026-10-08T20:05:00","EES.CALCAS2_CT","43.58","-1.61","-1.74"],["2026-10-08T20:05:00","EES.CARV_A","43.76","-1.43","-1.74"],["2026-10-08T20:05:00","EES.CARV_BC","43.76","-1.43","-1.74"],["2026-10-08T20:05:00","EES.CC.ACAD2","43.84","-1.35","-1.74"],["2026-10-08T20:05:00","EES.CC.JWL_1","42.80","-2.39","-1.74"],["2026-10-08T20:05:00","EES.CC.JWL_2","42.79","-2.40","-1.74"],["2026-10-08T20:05:00","EES.CC.LKCHAR","42.82","-2.37","-1.74"],["2026-10-08T20:05:00","EES.CC.MTCPS","43.20","-0.81","-2.92"],["2026-10-08T20:05:00","EES.CC.NINEM6","42.67","-2.52","-1.74"],["2026-10-08T20:05:00","EES.CC.NOPS","43.39","-1.80","-1.74"],["2026-10-08T20:05:00","EES.CC.OCAPS","44.19","-1.00","-1.74"],["2026-10-08T20:05:00","EES.CNWAY2.ARR","44.09","-1.10","-1.74"],["2026-10-08T20:05:00","EES.COLY1.ARR","43.83","-1.36","-1.74"],["2026-10-08T20:05:00","EES.CONC","44.49","-0.70","-1.74"],["2026-10-08T20:05:00","EES.CONCECO","44.49","-0.70","-1.74"],["2026-10-08T20:05:00","EES.CONCORDIA","45.25","0.06","-1.74"],["2026-10-08T20:05:00","EES.CONCPK","44.49","-0.70","-1.74"],["2026-10-08T20:05:00","EES.CONCSUP","44.49","-0.70","-1.74"],["2026-10-08T20:05:00","EES.CONWAY.ARR","44.09","-1.10","-1.74"],["2026-10-08T20:05:00","EES.CTEAU2.ARR","44.11","-1.08","-1.74"],["2026-10-08T20:05:00","EES.CTW_1","43.67","-1.52","-1.74"],["2026-10-08T20:05:00","EES.CTW_2","43.67","-1.52","-1.74"],["2026-10-08T20:05:00","EES.CTW_3","43.67","-1.52","-1.74"],["2026-10-08T20:05:00","EES.CTW_4","43.67","-1.52","-1.74"],["2026-10-08T20:05:00","EES.CYPRESS1CT","43.89","-1.30","-1.74"],["2026-10-08T20:05:00","EES.CYPRESS2CT","43.89","-1.30","-1.74"],["2026-10-08T20:05:00","EES.DBAYO1.ARR","43.40","-1.79","-1.74"],["2026-10-08T20:05:00","EES.DEMCO","44.18","-1.01","-1.74"],["2026-10-08T20:05:00","EES.DERSLD","42.75","-0.90","-3.28"],["2026-10-08T20:05:00","EES.DOWCHEM","43.82","-1.37","-1.74"],["2026-10-08T20:05:00","EES.DOWCHEMECO","43.82","-1.37","-1.74"],["2026-10-08T20:05:00","EES.DOWCHEMPK","43.82","-1.37","-1.74"],["2026-10-08T20:05:00","EES.DOWCHEMSUP","43.82","-1.37","-1.74"],["2026-10-08T20:05:00","EES.DR.ELLPT1","43.90","-1.27","-1.76"],["2026-10-08T20:05:00","EES.DR.ENMP","43.25","-1.94","-1.74"],["2026-10-08T20:05:00","EES.DR.OSG","44.49","0.37","-2.81"],["2026-10-08T20:05:00","EES.EGMP_1.AZ","44.18","-1.01","-1.74"],["2026-10-08T20:05:00","EES.EGMP_2.AZ","43.52","-1.67","-1.74"],["2026-10-08T20:05:00","EES.ELILD","43.81","-1.28","-1.84"],["2026-10-08T20:05:00","EES.ELILD.RLA","43.81","-1.28","-1.84"],["2026-10-08T20:05:00","EES.ELMP_1.AZ","43.73","-1.29","-1.91"],["2026-10-08T20:05:00","EES.EMMP_1.AZ","45.81","0.21","-1.33"],["2026-10-08T20:05:00","EES.EMMP_2.AZ","46.26","1.07","-1.74"],["2026-10-08T20:05:00","EES.ENCO","43.93","-1.26","-1.74"],["2026-10-08T20:05:00","EES.ENMP_1.AZ","43.32","-1.87","-1.74"],["2026-10-08T20:05:00","EES.ESSO","43.93","-1.26","-1.74"],["2026-10-08T20:05:00","EES.ETEC","44.89","0.86","-2.90"],["2026-10-08T20:05:00","EES.ETEC_1.AZ","44.75","0.72","-2.90"],["2026-10-08T20:05:00","EES.ETILD","44.79","0.18","-2.32"],["2026-10-08T20:05:00","EES.ETMP_1.AZ","44.79","0.22","-2.36"],["2026-10-08T20:05:00","EES.EXXOBMT","44.68","-0.51","-1.74"],["2026-10-08T20:05:00","EES.EXXON","43.93","-1.26","-1.74"],["2026-10-08T20:05:00","EES.FLRNCE.ARR","44.97","-0.22","-1.74"],["2026-10-08T20:05:00","EES.FORMOSA_BR","44.00","-1.19","-1.74"],["2026-10-08T20:05:00","EES.FRONT_TX1","44.17","0.25","-3.01"],["2026-10-08T20:05:00","EES.FRONT_TX2","44.17","0.25","-3.01"],["2026-10-08T20:05:00","EES.FRONT_TX3","44.17","0.25","-3.01"],["2026-10-08T20:05:00","EES.FRSKR1.ARR","42.96","-1.00","-2.97"],["2026-10-08T20:05:00","EES.GEISMAR","44.07","-1.12","-1.74"],["2026-10-08T20:05:00","EES.GP_PORTHUD","43.71","-1.48","-1.74"],["2026-10-08T20:05:00","EES.HNTSMN_PNO","44.93","-0.26","-1.74"],["2026-10-08T20:05:00","EES.HOUMA.ARR","44.20","-0.99","-1.74"],["2026-10-08T20:05:00","EES.HRTBRG.ARR","43.78","-1.41","-1.74"],["2026-10-08T20:05:00","EES.INLND1.ARR","43.88","-1.31","-1.74"],["2026-10-08T20:05:00","EES.INLND2.ARR","43.88","-1.31","-1.74"],["2026-10-08T20:05:00","EES.IRISSOLAR","44.41","-0.78","-1.74"],["2026-10-08T20:05:00","MGE.DRR.DG03","27.74","1.34","-20.53"],["2026-10-08T20:05:00","MGE.DRR.DG04","27.74","1.34","-20.53"],["2026-10-08T20:05:00","MGE.DRR.DG05","27.74","1.34","-20.53"],["2026-10-08T20:05:00","MGE.DRR.DG06","27.74","1.34","-20.53"],["2026-10-08T20:05:00","MGE.DRR.DG07","27.74","1.34","-20.53"],["2026-10-08T20:05:00","MGE.DRR.DG08","27.74","1.34","-20.53"],["2026-10-08T20:05:00","MGE.DRR.DG09","27.74","1.34","-20.53"],["2026-10-08T20:05:00","MGE.DRR.DG10","27.74","1.34","-20.53"],["2026-10-08T20:05:00","MGE.HERMSDORF","27.70","1.57","-20.80"],["2026-10-08T20:05:00","MGE.HKP_ESR1","27.58","0.89","-20.24"],["2026-10-08T20:05:00","MGE.JOUCOLUM1","24.55","-1.03","-21.35"],["2026-10-08T20:05:00","MGE.JOUCOLUM2","24.54","-1.04","-21.35"],["2026-10-08T20:05:00","MGE.LRRGTOT","27.07","1.31","-21.17"],["2026-10-08T20:05:00","MGE.MGE","27.72","1.33","-20.54"],["2026-10-08T20:05:00","MGE.MOREY","27.65","1.00","-20.28"],["2026-10-08T20:05:00","MGE.OBRIEN_N","27.34","1.00","-20.59"],["2026-10-08T20:05:00","MGE.OBRIEN_S","27.34","1.00","-20.59"],["2026-10-08T20:05:00","MGE.OBRIEN_W","26.95","0.79","-20.77"],["2026-10-08T20:05:00","MGE.PINE_HILL","27.80","1.00","-20.13"],["2026-10-08T20:05:00","MGE.SIX_MILE","27.58","0.89","-20.24"],["2026-10-08T20:05:00","MGE.SSD_ESR1","26.95","0.79","-20.77"],["2026-10-08T20:05:00","MGE.SSD_ESR2","26.95","0.79","-20.77"],["2026-10-08T20:05:00","MGE.SSD_SLR1","26.95","0.79","-20.77"],["2026-10-08T20:05:00","MGE.SSD_SLR2","26.95","0.79","-20.77"],["2026-10-08T20:05:00","MGE.STRIX","26.95","0.79","-20.77"],["2026-10-08T20:05:00","MGE.TYTO","27.59","1.27","-20.61"],["2026-10-08T20:05:00","MGE.WCCF","27.81","1.36","-20.48"],["2026-10-08T20:05:00","MGE.WMARIN034","27.48","1.57","-21.02"],["2026-10-08T20:05:00","MGE.WMD_ESR1","27.31","0.69","-20.31"],["2026-10-08T20:05:00","MHEB","31.13","-1.99","-13.81"],["2026-10-08T20:05:00","MHEB_EAR","32.72","0.02","-14.23"],["2026-10-08T20:05:00","MICHIGAN.HUB","50.72","0.66","3.13"],["2026-10-08T20:05:00","MINN.HUB","29.00","-1.27","-16.66"],["2026-10-08T20:05:00","MIUP.ARCP","31.34","5.27","-20.86"],["2026-10-08T20:05:00","MIUP.BRULEGHYD","27.92","1.70","-20.71"],["2026-10-08T20:05:00","MIUP.CHALKHILL","27.79","1.79","-20.93"],["2026-10-08T20:05:00","MIUP.CLOV","31.34","5.27","-20.86"],["2026-10-08T20:05:00","MIUP.CLVHDRTN1","30.48","4.41","-20.86"],["2026-10-08T20:05:00","MIUP.DETRDBN1","35.15","9.08","-20.86"],["2026-10-08T20:05:00","MIUP.DFTR13N1","31.22","5.15","-20.86"],["2026-10-08T20:05:00","MIUP.FAIRBNKS1","29.66","3.59","-20.86"],["2026-10-08T20:05:00","MIUP.GARSPV1","29.66","3.59","-20.86"],["2026-10-08T20:05:00","MIUP.GARSPV2","29.66","3.59","-20.86"],["2026-10-08T20:05:00","MIUP.GARWND1","29.66","3.59","-20.86"],["2026-10-08T20:05:00","MIUP.GARWND2","29.66","3.59","-20.86"],["2026-10-08T20:05:00","MIUP.KUESTER11","27.92","1.83","-20.84"],["2026-10-08T20:05:00","MIUP.KUESTER12","27.92","1.83","-20.84"],["2026-10-08T20:05:00","MIUP.KUESTER13","27.92","1.83","-20.84"],["2026-10-08T20:05:00","MIUP.KUESTER14","27.92","1.83","-20.84"],["2026-10-08T20:05:00","MIUP.KUESTER25","27.91","1.82","-20.84"],["2026-10-08T20:05:00","MIUP.KUESTER26","27.91","1.82","-20.84"],["2026-10-08T20:05:00","MIUP.KUESTER27","27.91","1.82","-20.84"],["2026-10-08T20:05:00","MIUP.LITTLQUIN","27.68","1.59","-20.84"],["2026-10-08T20:05:00","MIUP.MAGAZESH","30.27","4.20","-20.86"],["2026-10-08T20:05:00","MIUP.MANSTQN1","30.18","4.11","-20.86"],["2026-10-08T20:05:00","MIUP.MARQ","28.50","2.41","-20.84"],["2026-10-08T20:05:00","MIUP.MICHIGMF","27.88","1.66","-20.71"],["2026-10-08T20:05:00","MIUP.MIHM11","28.80","2.67","-20.80"],["2026-10-08T20:05:00","MIUP.MIHM12","28.80","2.67","-20.80"],["2026-10-08T20:05:00","MIUP.MIHM13","28.80","2.67","-20.80"],["2026-10-08T20:05:00","MIUP.NEWQUINES","27.82","1.72","-20.83"],["2026-10-08T20:05:00","MIUP.NWLB","31.86","5.79","-20.86"],["2026-10-08T20:05:00","MIUP.PEAVYFALL","27.59","1.40","-20.74"],["2026-10-08T20:05:00","MIUP.PRESQ.ARR","27.98","1.89","-20.84"],["2026-10-08T20:05:00","MIUP.RBRTS.ARR","31.86","5.79","-20.86"],["2026-10-08T20:05:00","MIUP.RNGD_SLR","28.40","2.32","-20.85"],["2026-10-08T20:05:00","MIUP.TILDEN","28.75","2.65","-20.83"],["2026-10-08T20:05:00","MIUP.TWINFALLS","27.75","1.65","-20.83"],["2026-10-08T20:05:00","MIUP.UMERC","28.16","2.05","-20.82"],["2026-10-08T20:05:00","MIUP.WEPM","28.89","2.55","-20.59"],["2026-10-08T20:05:00","MIUP.WHITERAPD","27.60","1.60","-20.93"],["2026-10-08T20:05:00","MIUP.WOLV","29.93","3.60","-20.60"],["2026-10-08T20:05:00","MIUP.WPPI","28.25","2.13","-20.81"],["2026-10-08T20:05:00","MIUP.WPSE","28.16","2.05","-20.82"],["2026-10-08T20:05:00","MOGEN1.AGG","46.98","0.05","0.00"],["2026-10-08T20:05:00","MOGEN2.AGG","48.05","1.12","0.00"],["2026-10-08T20:05:00","MP.AEPE14","29.60","-1.98","-15.35"],["2026-10-08T20:05:00","MP.AEPE20","29.60","-1.98","-15.35"],["2026-10-08T20:05:00","MP.AEPE50","29.60","-1.98","-15.35"],["2026-10-08T20:05:00","MP.AZ","28.99","-2.84","-15.10"],["2026-10-08T20:05:00","MP.BISON1","26.93","-6.02","-13.98"],["2026-10-08T20:05:00","MP.BISON5","26.93","-6.02","-13.98"],["2026-10-08T20:05:00","MP.BLNCHR123","30.52","-0.83","-15.58"],["2026-10-08T20:05:00","MP.BOS233","26.00","-6.21","-14.72"],["2026-10-08T20:05:00","MP.DLPLOAD","29.41","0.02","-17.54"],["2026-10-08T20:05:00","MP.DR.JFK","29.60","-1.98","-15.35"],["2026-10-08T20:05:00","MP.FONDLA1","29.28","-1.49","-16.16"],["2026-10-08T20:05:00","MP.G_ULLIN.WND","26.93","-6.02","-13.98"],["2026-10-08T20:05:00","MP.HIBBAR3","29.18","-1.44","-16.31"],["2026-10-08T20:05:00","MP.HIBBAR4","29.21","-1.41","-16.31"],["2026-10-08T20:05:00","MP.HPUGEN356","27.51","-4.79","-14.63"],["2026-10-08T20:05:00","MP.HPULOAD","27.51","-4.79","-14.63"],["2026-10-08T20:05:00","MP.HVDCE","28.94","-1.74","-16.25"],["2026-10-08T20:05:00","MP.HVDCW","26.93","-6.02","-13.98"],["2026-10-08T20:05:00","MP.LASKIN1","28.44","-3.69","-14.80"],["2026-10-08T20:05:00","AMIL.RESE","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.RICHLAND","29.33","2.19","-19.79"],["2026-10-08T20:05:00","AMIL.RISING.H","49.03","0.19","1.91"],["2026-10-08T20:05:00","AMIL.RISING.L","49.06","0.22","1.91"],["2026-10-08T20:05:00","AMIL.RIVRFRRYS","49.26","0.48","1.85"],["2026-10-08T20:05:00","AMIL.RLGY01","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.RNGDRP","48.74","-0.03","1.84"],["2026-10-08T20:05:00","AMIL.RNGPSS","47.99","1.06","0.00"],["2026-10-08T20:05:00","AMIL.RPGI_1.AZ","32.00","-1.08","-13.85"],["2026-10-08T20:05:00","AMIL.RSPWIND","34.91","0.42","-12.44"],["2026-10-08T20:05:00","AMIL.RUBY","48.43","1.50","0.00"],["2026-10-08T20:05:00","AMIL.RUSHMORE","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.SALTCREEK","49.94","1.08","1.93"],["2026-10-08T20:05:00","AMIL.SBL_ASIBL","29.01","-3.48","-14.44"],["2026-10-08T20:05:00","AMIL.SDNY.MVP","49.10","0.27","1.90"],["2026-10-08T20:05:00","AMIL.SELC","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.SESRETAIL","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.SFE_IL","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.SIPC","45.47","0.97","-2.43"],["2026-10-08T20:05:00","AMIL.SIPC.BGRV","47.99","1.06","0.00"],["2026-10-08T20:05:00","AMIL.SIPM_1.AZ","48.71","1.20","0.58"],["2026-10-08T20:05:00","AMIL.SMRT","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.SNAPDGSL","48.05","1.12","0.00"],["2026-10-08T20:05:00","AMIL.SOY_2.AZ","46.63","0.78","-1.08"],["2026-10-08T20:05:00","AMIL.SSWE","49.02","0.17","1.92"],["2026-10-08T20:05:00","AMIL.STAR","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.STLNG.ARR","48.35","1.42","0.00"],["2026-10-08T20:05:00","AMIL.STWF","50.34","1.36","2.05"],["2026-10-08T20:05:00","AMIL.SUGARCRK","49.39","0.53","1.93"],["2026-10-08T20:05:00","AMIL.SWE_IL","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.SWEC.ARR","50.30","1.56","1.81"],["2026-10-08T20:05:00","AMIL.SWECC","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.SWGRASS","48.74","-0.03","1.84"],["2026-10-08T20:05:00","AMIL.SZE","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.SZE_SCI","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.TBCRSTAT","19.86","-3.71","-23.36"],["2026-10-08T20:05:00","AMIL.TBLUESSLR","48.04","1.11","0.00"],["2026-10-08T20:05:00","AMIL.THNK","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.TILTU1","49.36","0.49","1.94"],["2026-10-08T20:05:00","AMIL.TILTU2","49.36","0.49","1.94"],["2026-10-08T20:05:00","AMIL.TILTU3","49.36","0.49","1.94"],["2026-10-08T20:05:00","AMIL.TILTU4","49.36","0.49","1.94"],["2026-10-08T20:05:00","AMIL.TLDNSLR","48.02","1.09","0.00"],["2026-10-08T20:05:00","AMIL.TPM_123","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.TRA_ATRAE","35.10","-1.97","-9.86"],["2026-10-08T20:05:00","AMIL.TREX_IL","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.USSTL.ARR","48.26","1.33","0.00"],["2026-10-08T20:05:00","AMIL.VEM","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.VIN_AVINT","34.50","-0.16","-12.27"],["2026-10-08T20:05:00","AMIL.VRD","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.W_BRCTIPT","31.83","0.85","-15.95"],["2026-10-08T20:05:00","AMIL.WDRV.ARR","48.16","1.23","0.00"],["2026-10-08T20:05:00","AMIL.WISE.IWUS","49.09","0.23","1.93"],["2026-10-08T20:05:00","AMIL.WLBRWEST","31.91","0.40","-15.42"],["2026-10-08T20:05:00","AMIL.WOLV","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMIL.WPSE","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.WPSE.DM","45.52","0.97","-2.38"],["2026-10-08T20:05:00","AMIL.WPSE.OLIN","48.26","1.33","0.00"],["2026-10-08T20:05:00","AMIL.WRSF","49.15","0.37","1.85"],["2026-10-08T20:05:00","AMIL.WVPA","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.WVPA_2.AZ","44.88","0.95","-3.00"],["2026-10-08T20:05:00","AMIL.WVPA_4.AZ","47.89","0.98","-0.02"],["2026-10-08T20:05:00","AMIL.WWEC","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.XLON","45.44","0.98","-2.47"],["2026-10-08T20:05:00","AMIL.XOEN","45.48","0.97","-2.42"],["2026-10-08T20:05:00","AMMO.176803","47.73","0.80","0.00"],["2026-10-08T20:05:00","AMMO.179586","47.38","0.45","0.00"],["2026-10-08T20:05:00","AMMO.ADELITE","44.42","-2.27","-0.24"],["2026-10-08T20:05:00","AMMO.AEM.MO","47.92","0.96","0.03"],["2026-10-08T20:05:00","AMMO.ALTONA","47.09","0.16","0.00"],["2026-10-08T20:05:00","AMMO.AUDRN11","46.00","-0.93","0.00"],["2026-10-08T20:05:00","AMMO.AUDRN22","46.00","-0.93","0.00"],["2026-10-08T20:05:00","AMMO.AUDRN33","46.00","-0.93","0.00"],["2026-10-08T20:05:00","AMMO.AUDRN44","46.00","-0.93","0.00"],["2026-10-08T20:05:00","AMMO.AUDRN55","45.58","-1.35","0.00"],["2026-10-08T20:05:00","AMMO.AUDRN66","45.58","-1.35","0.00"],["2026-10-08T20:05:00","AMMO.AUDRN77","45.55","-1.38","0.00"],["2026-10-08T20:05:00","AMMO.AUDRN88","45.56","-1.37","0.00"],["2026-10-08T20:05:00","AMMO.BBS","47.24","0.31","0.00"],["2026-10-08T20:05:00","AMMO.BLUEJAY","48.39","1.46","0.00"],["2026-10-08T20:05:00","AMMO.BOWLGREEN","48.69","1.76","0.00"],["2026-10-08T20:05:00","AMMO.CALF_1.AZ","45.97","-0.96","0.00"],["2026-10-08T20:05:00","AMMO.CALI","47.92","0.96","0.03"],["2026-10-08T20:05:00","AMMO.CALLAWAY1","46.07","-0.86","0.00"],["2026-10-08T20:05:00","AMMO.CC.KEOKUK","49.00","0.26","1.81"],["2026-10-08T20:05:00","AMMO.CC.OSAGE","46.51","-0.42","0.00"],["2026-10-08T20:05:00","AMMO.CCG_1.AZ","48.41","1.48","0.00"],["2026-10-08T20:05:00","AMMO.CEC.AMRIZ","48.19","1.26","0.00"],["2026-10-08T20:05:00","AMMO.CENT","47.92","0.96","0.03"],["2026-10-08T20:05:00","AMMO.DBOBCATSO","47.94","1.01","0.00"],["2026-10-08T20:05:00","AMMO.DR.AMMO","48.11","1.18","0.00"],["2026-10-08T20:05:00","AMMO.DR.TRGT","47.83","0.90","0.00"],["2026-10-08T20:05:00","AMMO.ENVOY","48.53","1.60","0.00"],["2026-10-08T20:05:00","AMMO.ETL1","47.17","0.24","0.00"],["2026-10-08T20:05:00","AMMO.FGRDCTG1","46.74","-0.19","0.00"],["2026-10-08T20:05:00","AMMO.GOOSEGEN1","48.87","0.03","1.91"],["2026-10-08T20:05:00","AMMO.GOOSEGEN2","48.87","0.03","1.91"],["2026-10-08T20:05:00","CONS.CCG_5.AZ","62.77","2.00","13.84"],["2026-10-08T20:05:00","CONS.CCG_6.AZ","62.77","2.00","13.84"],["2026-10-08T20:05:00","CONS.CEREALSO","90.00","2.00","41.07"],["2026-10-08T20:05:00","CONS.CETR","62.95","1.63","14.39"],["2026-10-08T20:05:00","CONS.CHS2","105.08","2.03","56.12"],["2026-10-08T20:05:00","CONS.CHSE","105.08","2.03","56.12"],["2026-10-08T20:05:00","CONS.CLDWTR1","68.40","2.50","18.97"],["2026-10-08T20:05:00","CONS.CNE","64.09","1.89","15.27"],["2026-10-08T20:05:00","CONS.COBB.ARR","71.52","1.75","22.84"],["2026-10-08T20:05:00","CONS.COOKE","56.79","1.68","8.18"],["2026-10-08T20:05:00","CONS.COVRT1_GT","75.30","0.99","27.38"],["2026-10-08T20:05:00","CONS.COVRT1_ST","75.30","0.99","27.38"],["2026-10-08T20:05:00","CONS.COVRT2_GT","75.28","0.97","27.38"],["2026-10-08T20:05:00","CONS.COVRT2_ST","75.28","0.97","27.38"],["2026-10-08T20:05:00","CONS.COVRT3_GT","75.28","0.97","27.38"],["2026-10-08T20:05:00","CONS.COVRT3_ST","75.28","0.97","27.38"],["2026-10-08T20:05:00","CONS.CRESCENT","49.66","1.87","0.86"],["2026-10-08T20:05:00","CONS.CROTON","72.56","3.29","22.34"],["2026-10-08T20:05:00","CONS.DR.ALPENA","62.28","0.99","14.36"],["2026-10-08T20:05:00","CONS.DR.CETR","72.28","3.13","22.22"],["2026-10-08T20:05:00","CONS.DR.MAROA","68.21","2.47","18.81"],["2026-10-08T20:05:00","CONS.DR.WPSC","62.72","1.04","14.75"],["2026-10-08T20:05:00","CONS.ELIG","63.02","1.97","14.12"],["2026-10-08T20:05:00","CONS.EXGNBB1","64.83","0.48","17.42"],["2026-10-08T20:05:00","CONS.EXGNBB1B","64.83","0.48","17.42"],["2026-10-08T20:05:00","CONS.FESC","63.02","1.97","14.12"],["2026-10-08T20:05:00","CONS.FICTYEC","69.83","0.50","22.40"],["2026-10-08T20:05:00","CONS.FICTYMR","69.83","0.50","22.40"],["2026-10-08T20:05:00","CONS.FISHCREEK","69.66","0.54","22.19"],["2026-10-08T20:05:00","CONS.FOOTEHYD","57.16","2.19","8.04"],["2026-10-08T20:05:00","CONS.GENESEE","54.83","0.35","7.55"],["2026-10-08T20:05:00","CONS.GENESEESO","54.65","0.52","7.20"],["2026-10-08T20:05:00","CONS.GENESEPS","54.83","0.35","7.55"],["2026-10-08T20:05:00","CONS.GRATIOT","67.39","0.53","19.93"],["2026-10-08T20:05:00","CONS.GRATIOT1","58.11","1.24","9.94"],["2026-10-08T20:05:00","CONS.GRATIOT2","58.11","1.24","9.94"],["2026-10-08T20:05:00","CONS.GRAYLGY2","58.61","0.46","11.22"],["2026-10-08T20:05:00","CONS.GRAYLNG","58.61","0.46","11.22"],["2026-10-08T20:05:00","CONS.GRNDBASIN","37.82","0.59","-9.70"],["2026-10-08T20:05:00","CONS.GYRD1WPSC","61.16","-1.18","15.41"],["2026-10-08T20:05:00","CONS.GYRD2WPSC","60.01","-2.33","15.41"],["2026-10-08T20:05:00","CONS.GYRD3WPSC","60.00","-2.34","15.41"],["2026-10-08T20:05:00","CONS.HARDY","71.57","2.06","22.58"],["2026-10-08T20:05:00","CONS.HART","70.90","1.32","22.65"],["2026-10-08T20:05:00","CONS.HILMN.ARR","61.68","1.01","13.74"],["2026-10-08T20:05:00","CONS.HODENPYL","67.52","0.63","19.96"],["2026-10-08T20:05:00","CONS.HRSY10","67.57","0.87","19.77"],["2026-10-08T20:05:00","CONS.HRSY9","68.02","1.32","19.77"],["2026-10-08T20:05:00","CONS.HRTLND","67.40","0.54","19.93"],["2026-10-08T20:05:00","CONS.HTWD","54.96","2.32","5.71"],["2026-10-08T20:05:00","CONS.IOSCOBAT","57.09","2.12","8.04"],["2026-10-08T20:05:00","CONS.ISABELLA1","57.33","1.08","9.32"],["2026-10-08T20:05:00","CONS.JACKSON","0.72","0.91","-47.12"],["2026-10-08T20:05:00","CONS.JAXON_1","29.67","-0.12","-17.14"],["2026-10-08T20:05:00","CONS.JAXON_2","29.80","0.01","-17.14"],["2026-10-08T20:05:00","CONS.KAL_RGEN_","80.59","1.76","31.90"],["2026-10-08T20:05:00","CONS.KALK","63.85","-0.34","17.26"],["2026-10-08T20:05:00","CONS.KARN.ARR","54.61","0.43","7.25"],["2026-10-08T20:05:00","CONS.KARN3","53.84","-0.10","7.01"],["2026-10-08T20:05:00","CONS.KARN4","53.84","-0.10","7.01"],["2026-10-08T20:05:00","CONS.KARNSOLAR","53.84","-0.10","7.01"],["2026-10-08T20:05:00","CONS.KENCNTY1","70.58","0.72","22.93"],["2026-10-08T20:05:00","CONS.LANS","50.05","1.34","1.78"],["2026-10-08T20:05:00","CONS.LANS.ARR","48.26","0.77","0.56"],["2026-10-08T20:05:00","CONS.LBWL.ASM2","56.35","0.44","8.98"],["2026-10-08T20:05:00","CONS.LBWL.ASSM","56.35","0.44","8.98"],["2026-10-08T20:05:00","CONS.LBWL.CSEL","105.08","2.03","56.12"],["2026-10-08T20:05:00","CONS.LIVINGEN1","61.25","-1.09","15.41"],["2026-10-08T20:05:00","CONS.LIVINGEN2","61.25","-1.09","15.41"],["2026-10-08T20:05:00","CONS.LIVINGEN3","61.25","-1.09","15.41"],["2026-10-08T20:05:00","CONS.LIVINGEN4","61.25","-1.09","15.41"],["2026-10-08T20:05:00","CONS.LOUDHYDRO","57.29","1.78","8.58"],["2026-10-08T20:05:00","CONS.LUDINGTN1","69.33","-0.32","22.72"],["2026-10-08T20:05:00","CONS.LUDINGTN2","69.33","-0.32","22.72"],["2026-10-08T20:05:00","CONS.LUDINGTN3","69.32","-0.33","22.72"],["2026-10-08T20:05:00","CONS.LUDINGTN4","69.32","-0.33","22.72"],["2026-10-08T20:05:00","CONS.LUDINGTN5","69.29","-0.36","22.72"],["2026-10-08T20:05:00","CONS.LUDINGTN6","69.29","-0.36","22.72"],["2026-10-08T20:05:00","CONS.LWEP","69.24","-0.32","22.63"],["2026-10-08T20:05:00","CONS.MACK.ARR","63.22","1.08","15.21"],["2026-10-08T20:05:00","CONS.MCV","54.56","-0.44","8.07"],["2026-10-08T20:05:00","CONS.MCV.MCV","54.56","-0.44","8.07"],["2026-10-08T20:05:00","CONS.MERIDIAN1","54.76","-0.24","8.07"],["2026-10-08T20:05:00","CONS.MIOHYDRO","60.90","1.32","12.65"],["2026-10-08T20:05:00","CONS.MIPOWER1","68.96","-0.60","22.63"],["2026-10-08T20:05:00","CONS.MIPOWER2","68.96","-0.60","22.63"],["2026-10-08T20:05:00","CONS.MPPA","64.23","1.20","16.10"],["2026-10-08T20:05:00","CONS.MPPA.ABRW","-18.94","1.34","-67.21"],["2026-10-08T20:05:00","CONS.MPPA.ASM2","56.35","0.44","8.98"],["2026-10-08T20:05:00","CONS.MPPA.ASSM","56.35","0.44","8.98"],["2026-10-08T20:05:00","CONS.MPPA.CHSE","105.08","2.03","56.12"],["2026-10-08T20:05:00","CONS.MPPA.HSLR","70.90","1.32","22.65"],["2026-10-08T20:05:00","CONS.MPPA_3.AZ","57.51","1.16","9.42"],["2026-10-08T20:05:00","CONS.MSCP_1.AZ","62.84","2.48","13.43"],["2026-10-08T20:05:00","CONS.MSCPA","63.70","2.43","14.34"],["2026-10-08T20:05:00","OTP.SLWAYO1","28.17","-4.21","-14.55"],["2026-10-08T20:05:00","OTP.TATANKA","27.35","-4.88","-14.70"],["2026-10-08T20:05:00","OTP.TATANKARID","27.35","-4.88","-14.70"],["2026-10-08T20:05:00","PJMC","39.74","0.11","-7.30"],["2026-10-08T20:05:00","PSEG","39.74","0.11","-7.30"],["2026-10-08T20:05:00","PSI_GEN.AGG","49.06","0.59","1.54"],["2026-10-08T20:05:00","SBMU","48.78","0.67","1.18"],["2026-10-08T20:05:00","SCEG","47.67","0.74","0.00"],["2026-10-08T20:05:00","SECI","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","SIGE.10ABGTGT","48.39","1.46","0.00"],["2026-10-08T20:05:00","SIGE.10CULGN2","47.42","0.49","0.00"],["2026-10-08T20:05:00","SIGE.10CULGN3","47.57","0.64","0.00"],["2026-10-08T20:05:00","SIGE.ABBROWUN4","48.39","1.46","0.00"],["2026-10-08T20:05:00","SIGE.ABBROWUN5","48.39","1.46","0.00"],["2026-10-08T20:05:00","SIGE.ABBROWUN6","48.31","1.38","0.00"],["2026-10-08T20:05:00","SIGE.APGI","47.58","0.65","0.00"],["2026-10-08T20:05:00","SIGE.AZ","49.00","2.07","0.00"],["2026-10-08T20:05:00","SIGE.BGGTN.ARR","48.61","1.68","0.00"],["2026-10-08T20:05:00","SIGE.CANL1.AMP","48.40","1.47","0.00"],["2026-10-08T20:05:00","SIGE.CANL2.AMP","48.39","1.46","0.00"],["2026-10-08T20:05:00","SIGE.CANL3.AMP","48.39","1.46","0.00"],["2026-10-08T20:05:00","SIGE.CANN_MUNI","49.21","2.28","0.00"],["2026-10-08T20:05:00","SIGE.CIN","48.53","1.60","0.00"],["2026-10-08T20:05:00","SIGE.DUFF","48.20","1.27","0.00"],["2026-10-08T20:05:00","SIGE.FOWLR","63.52","0.73","15.86"],["2026-10-08T20:05:00","SIGE.FPL_FERD","48.84","1.91","0.00"],["2026-10-08T20:05:00","SIGE.HE","48.88","1.95","0.00"],["2026-10-08T20:05:00","SIGE.HEPM_1.AZ","48.88","1.95","0.00"],["2026-10-08T20:05:00","SIGE.IMPA","48.73","1.80","0.00"],["2026-10-08T20:05:00","SIGE.POSYSLR1","48.21","1.28","0.00"],["2026-10-08T20:05:00","SIGE.SIGW","48.60","1.67","0.00"],["2026-10-08T20:05:00","SIGE.TROY_SOL","48.60","1.67","0.00"],["2026-10-08T20:05:00","SIGE.WAR4ALCOA","47.58","0.65","0.00"],["2026-10-08T20:05:00","SIGE.WAR4SIGE","47.58","0.65","0.00"],["2026-10-08T20:05:00","SIGE.WAR5SIGE","47.59","0.66","0.00"],["2026-10-08T20:05:00","SIGE.WAR6SIGE","47.58","0.65","0.00"],["2026-10-08T20:05:00","SIPC.AZ","49.12","2.19","0.00"],["2026-10-08T20:05:00","SIPC.BIGMUDDY","48.65","1.72","0.00"],["2026-10-08T20:05:00","SIPC.MARI69","48.36","1.43","0.00"],["2026-10-08T20:05:00","SIPC.MARIOGEN5","48.27","1.34","0.00"],["2026-10-08T20:05:00","SIPC.MARIOGEN6","48.27","1.34","0.00"],["2026-10-08T20:05:00","SIPC.SIPC","49.12","2.19","0.00"],["2026-10-08T20:05:00","SME.AZ","45.28","0.04","-1.69"],["2026-10-08T20:05:00","SME.BATESV_1","46.44","-0.24","-0.25"],["2026-10-08T20:05:00","SME.BATESV_2","46.44","-0.24","-0.25"],["2026-10-08T20:05:00","SME.BATESV_3","46.44","-0.24","-0.25"],["2026-10-08T20:05:00","SME.BENN.ARR","44.53","-0.66","-1.74"],["2026-10-08T20:05:00","SME.BENN_R_U1","44.53","-0.66","-1.74"],["2026-10-08T20:05:00","SME.BENN_R_U2","44.53","-0.66","-1.74"],["2026-10-08T20:05:00","SME.CC.MOR_CC1","43.78","-1.41","-1.74"],["2026-10-08T20:05:00","SME.CC.MOS_CC1","44.64","-0.55","-1.74"],["2026-10-08T20:05:00","SME.CC.MOS_CC2","44.71","-0.48","-1.74"],["2026-10-08T20:05:00","SME.DTEDGE","46.65","1.46","-1.74"],["2026-10-08T20:05:00","SME.GPTAYLRS","45.08","-0.11","-1.74"],["2026-10-08T20:05:00","SME.GRANDGULF","43.44","-1.75","-1.74"],["2026-10-08T20:05:00","SME.LEAFRIVER","44.47","-0.72","-1.74"],["2026-10-08T20:05:00","SME.MOR_CTG1","43.77","-1.42","-1.74"],["2026-10-08T20:05:00","SME.MOR_STG1","43.80","-1.39","-1.74"],["2026-10-08T20:05:00","SME.MORRO.ARR","43.80","-1.39","-1.74"],["2026-10-08T20:05:00","SME.MOS_3","44.71","-0.48","-1.74"],["2026-10-08T20:05:00","SME.MOS_4","44.64","-0.55","-1.74"],["2026-10-08T20:05:00","SME.MOS_5","44.64","-0.55","-1.74"],["2026-10-08T20:05:00","SME.MOS_CTG_1","44.64","-0.55","-1.74"],["2026-10-08T20:05:00","SME.MOS_CTG_2","44.64","-0.55","-1.74"],["2026-10-08T20:05:00","SME.MOS_STG_1","44.71","-0.48","-1.74"],["2026-10-08T20:05:00","SME.MOS_STG_2","44.71","-0.48","-1.74"],["2026-10-08T20:05:00","SME.MS_SOLAR3","44.63","-0.56","-1.74"],["2026-10-08T20:05:00","SME.PALDNG.ARR","45.05","-0.14","-1.74"],["2026-10-08T20:05:00","SME.PLUMPOINT","49.11","0.91","1.27"],["2026-10-08T20:05:00","SME.SLVRCRK_1","44.38","-0.81","-1.74"],["2026-10-08T20:05:00","SME.SLVRCRK_2","44.38","-0.81","-1.74"],["2026-10-08T20:05:00","SME.SLVRCRK_3","44.38","-0.81","-1.74"],["2026-10-08T20:05:00","SME.SME_LOAD","45.27","0.03","-1.69"],["2026-10-08T20:05:00","SME.SYLV_1","44.70","-0.49","-1.74"],["2026-10-08T20:05:00","SME.SYLV_2","44.70","-0.49","-1.74"],["2026-10-08T20:05:00","SME.SYLV_3","44.70","-0.49","-1.74"],["2026-10-08T20:05:00","SMP.AZ","28.55","-1.13","-17.25"],["2026-10-08T20:05:00","SMP.BLOOMIN_QS","29.53","-0.53","-16.87"],["2026-10-08T20:05:00","SMP.CCRK1.RPU","28.46","-1.10","-17.37"],["2026-10-08T20:05:00","SMP.CCRK2.RPU","28.45","-1.11","-17.37"],["2026-10-08T20:05:00","SMP.MMPA.AU","28.57","-1.49","-16.87"],["2026-10-08T20:05:00","SMP.OWEF","28.60","-0.96","-17.37"],["2026-10-08T20:05:00","SMP.PRESTON","30.32","0.73","-17.34"],["2026-10-08T20:05:00","SMP.PVWIND","28.40","-1.44","-17.09"],["2026-10-08T20:05:00","SMP.RPU","28.43","-1.16","-17.34"],["2026-10-08T20:05:00","SMP.SMP","28.56","-1.12","-17.25"],["2026-10-08T20:05:00","SMP.TEA_1.AZ","28.48","-1.09","-17.36"],["2026-10-08T20:05:00","SMP.WES.RPU","28.35","-1.26","-17.32"],["2026-10-08T20:05:00","SOCO","45.66","0.34","-1.61"],["2026-10-08T20:05:00","SOCO.FORIN.ARR","46.95","0.02","0.00"],["2026-10-08T20:05:00","SPA","42.29","-1.25","-3.39"],["2026-10-08T20:05:00","SPC","27.75","-5.22","-13.96"],["2026-10-08T20:05:00","SPRM","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","SPS","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","SWPP","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","TEXAS.HUB","44.88","-0.03","-2.02"],["2026-10-08T20:05:00","TVA","48.49","0.85","0.71"],["2026-10-08T20:05:00","TVA.BRMNH1.ARR","51.44","0.01","4.50"],["2026-10-08T20:05:00","TVA.CALRIDGE","49.44","0.58","1.93"],["2026-10-08T20:05:00","TVA.TVA","46.95","0.02","0.00"],["2026-10-08T20:05:00","TVA.TVAM_1.AZ","46.95","0.02","0.00"],["2026-10-08T20:05:00","TVA.WHITEOAK","49.24","0.38","1.93"],["2026-10-08T20:05:00","UPPC.AUTRAIN","29.01","2.92","-20.84"],["2026-10-08T20:05:00","UPPC.AZ","29.22","3.10","-20.81"],["2026-10-08T20:05:00","UPPC.ESC","29.59","3.52","-20.86"],["2026-10-08T20:05:00","UPPC.ESC.AZ","29.59","3.52","-20.86"],["2026-10-08T20:05:00","UPPC.GLADSTONE","29.01","2.94","-20.86"],["2026-10-08T20:05:00","UPPC.HOIST23","28.10","2.00","-20.83"],["2026-10-08T20:05:00","UPPC.INTEGRATD","29.13","3.01","-20.81"],["2026-10-08T20:05:00","UPPC.LWEC","29.31","3.18","-20.80"],["2026-10-08T20:05:00","UPPC.MCCLURE12","28.04","1.94","-20.83"],["2026-10-08T20:05:00","UPPC.ONTONAGON","29.59","3.45","-20.79"],["2026-10-08T20:05:00","UPPC.PORT.ARR","29.68","3.54","-20.79"],["2026-10-08T20:05:00","UPPC.VICTORIA1","29.13","2.93","-20.73"],["2026-10-08T20:05:00","UPPC.VICTORIA2","29.13","2.93","-20.73"],["2026-10-08T20:05:00","UPPC.WARDEN","29.31","3.18","-20.80"],["2026-10-08T20:05:00","UPPC.WPMC","29.73","3.59","-20.79"],["2026-10-08T20:05:00","UPPC.WPPI","29.27","3.18","-20.84"],["2026-10-08T20:05:00","UPPC.WPSE","29.62","3.47","-20.78"],["2026-10-08T20:05:00","VAP","39.74","0.11","-7.30"],["2026-10-08T20:05:00","WAUE","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","WEC.AZ","23.77","0.36","-23.52"],["2026-10-08T20:05:00","WEC.BADGER","25.44","0.28","-21.77"],["2026-10-08T20:05:00","WEC.BDGHLW2S","28.90","0.83","-18.86"],["2026-10-08T20:05:00","WEC.BLUSKYGF","24.84","-0.20","-21.89"],["2026-10-08T20:05:00","WEC.BUTRIDGE1","24.73","0.17","-22.37"],["2026-10-08T20:05:00","WEC.CC.PORTW1","22.79","-1.53","-22.61"],["2026-10-08T20:05:00","WEC.CC.PORTW2","22.80","-1.52","-22.61"],["2026-10-08T20:05:00","WEC.CCDGTC1","24.63","0.13","-22.43"],["2026-10-08T20:05:00","WEC.CCDGTC2","24.86","0.36","-22.43"],["2026-10-08T20:05:00","WEC.CCDGTC3","24.86","0.36","-22.43"],["2026-10-08T20:05:00","WEC.CCDGTC4","24.86","0.36","-22.43"],["2026-10-08T20:05:00","WEC.DAR_SLR1","23.70","-0.17","-23.06"],["2026-10-08T20:05:00","WEC.DR.WEPM","24.03","0.23","-23.13"],["2026-10-08T20:05:00","WEC.EITM_LZ01","21.98","0.47","-25.42"],["2026-10-08T20:05:00","WEC.EITM_LZ02","21.98","0.47","-25.42"],["2026-10-08T20:05:00","WEC.EITM_LZ03","21.98","0.47","-25.42"],["2026-10-08T20:05:00","WEC.ERG1","22.01","-0.19","-24.73"],["2026-10-08T20:05:00","WEC.ERG2","22.01","-0.19","-24.73"],["2026-10-08T20:05:00","WEC.ERGS_LD","22.08","-0.12","-24.73"],["2026-10-08T20:05:00","WEC.GERMANOT1","23.79","-0.56","-22.58"],["2026-10-08T20:05:00","WEC.GERMANOT2","23.79","-0.56","-22.58"],["2026-10-08T20:05:00","WEC.GERMANOT3","23.79","-0.56","-22.58"],["2026-10-08T20:05:00","WEC.GERMANOT4","23.79","-0.56","-22.58"],["2026-10-08T20:05:00","WEC.GERMANOT5","23.62","-0.73","-22.58"],["2026-10-08T20:05:00","WEC.GLACRHLS","25.89","0.16","-21.20"],["2026-10-08T20:05:00","WEC.JOU_WMONT","28.67","0.65","-18.91"],["2026-10-08T20:05:00","WEC.KAC_GE5CT","25.81","0.04","-21.16"],["2026-10-08T20:05:00","WEC.KAC_ISPP","25.81","0.04","-21.16"],["2026-10-08T20:05:00","WEC.KAUCBL.ARR","25.70","-0.13","-21.10"],["2026-10-08T20:05:00","WEC.KOSH_SLR1","25.23","-0.20","-21.50"],["2026-10-08T20:05:00","WEC.OAKCREKC5","22.36","0.12","-24.69"],["2026-10-08T20:05:00","WEC.OCONTFL","26.86","0.96","-21.03"],["2026-10-08T20:05:00","WEC.OKCGC6","22.32","0.03","-24.64"],["2026-10-08T20:05:00","WEC.OKCGC7","22.32","0.03","-24.64"],["2026-10-08T20:05:00","WEC.OKCGC8","22.14","-0.15","-24.64"],["2026-10-08T20:05:00","WEC.PARIS01S1","22.04","0.43","-25.32"],["2026-10-08T20:05:00","WEC.PARIS01S2","22.04","0.43","-25.32"],["2026-10-08T20:05:00","WEC.PARIS01S3","22.03","0.42","-25.32"],["2026-10-08T20:05:00","WEC.PARIS01S4","22.04","0.43","-25.32"],["2026-10-08T20:05:00","WEC.PB1AUX","25.03","-0.58","-21.32"],["2026-10-08T20:05:00","WEC.PB2AUX","25.02","-0.59","-21.32"],["2026-10-08T20:05:00","WEC.PLSNT1.MVP","21.53","0.57","-25.97"],["2026-10-08T20:05:00","WEC.PORTWA1CT1","22.76","-1.56","-22.61"],["2026-10-08T20:05:00","WEC.PORTWA1CT2","22.76","-1.56","-22.61"],["2026-10-08T20:05:00","WEC.PORTWA1ST0","22.85","-1.47","-22.61"],["2026-10-08T20:05:00","WEC.PORTWCT1","22.77","-1.55","-22.61"],["2026-10-08T20:05:00","WEC.PORTWCT2","22.76","-1.56","-22.61"],["2026-10-08T20:05:00","WEC.PORTWST1","22.85","-1.47","-22.61"],["2026-10-08T20:05:00","WEC.PS_ESR1","22.23","0.62","-25.32"],["2026-10-08T20:05:00","WEC.PS_ESR1_LD","22.23","0.62","-25.32"],["2026-10-08T20:05:00","WEC.PS_SLR1","22.23","0.62","-25.32"],["2026-10-08T20:05:00","WEC.PTBEACB5","25.03","-0.58","-21.32"],["2026-10-08T20:05:00","WEC.PTBHGB1","24.91","-0.70","-21.32"],["2026-10-08T20:05:00","WEC.PTBHGB2","24.89","-0.72","-21.32"],["2026-10-08T20:05:00","WEC.RBC1","26.77","1.00","-21.16"],["2026-10-08T20:05:00","WEC.ROOT_PIKE","22.00","0.49","-25.42"],["2026-10-08T20:05:00","WEC.S","23.88","0.36","-23.41"],["2026-10-08T20:05:00","WEC.UNIVEV130","22.01","-1.33","-23.59"],["2026-10-08T20:05:00","WEC.VALLYGA1","23.12","0.58","-24.39"],["2026-10-08T20:05:00","WEC.VALLYGA2","23.09","0.55","-24.39"],["2026-10-08T20:05:00","WEC.WEPM_1.AZ","31.34","5.27","-20.86"],["2026-10-08T20:05:00","WEC.WEPM_2.AZ","28.51","2.41","-20.83"],["2026-10-08T20:05:00","WEC.WPPI","26.53","0.79","-21.19"],["2026-10-08T20:05:00","WEC.WPPI_1.AZ","26.38","0.71","-21.26"],["2026-10-08T20:05:00","WEC.WPPI_3.AZ","26.62","0.89","-21.20"],["2026-10-08T20:05:00","WFEC","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","WPS.AZ","27.08","1.25","-21.10"],["2026-10-08T20:05:00","WPS.BDGHLW1S","28.90","0.83","-18.86"],["2026-10-08T20:05:00","WPS.CC.FOX1","25.24","-0.51","-21.18"],["2026-10-08T20:05:00","WPS.CC.FOX2","25.24","-0.51","-21.18"],["2026-10-08T20:05:00","WPS.COLUMBIA1","24.55","-1.03","-21.35"],["2026-10-08T20:05:00","AMMO.GOOSEGEN3","48.87","0.03","1.91"],["2026-10-08T20:05:00","AMMO.GOOSEGEN4","48.87","0.03","1.91"],["2026-10-08T20:05:00","AMMO.GOOSEGEN5","48.87","0.03","1.91"],["2026-10-08T20:05:00","AMMO.GOOSEGEN6","48.87","0.03","1.91"],["2026-10-08T20:05:00","AMMO.HANN.LD","47.92","0.96","0.03"],["2026-10-08T20:05:00","AMMO.HANN_1.AZ","49.21","0.50","1.78"],["2026-10-08T20:05:00","AMMO.HDBD3.ARR","47.64","0.71","0.00"],["2026-10-08T20:05:00","AMMO.HIPRAIRIE","48.21","-0.49","1.77"],["2026-10-08T20:05:00","AMMO.HUCKFINN","46.00","-0.93","0.00"],["2026-10-08T20:05:00","AMMO.KAHO_1.AZ","49.83","1.42","1.48"],["2026-10-08T20:05:00","AMMO.KAHO_NEM","47.92","0.96","0.03"],["2026-10-08T20:05:00","AMMO.KEOKUK1","48.97","0.23","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK10","49.00","0.26","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK11","49.00","0.26","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK12","49.03","0.29","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK13","49.03","0.29","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK14","49.03","0.29","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK15","49.03","0.29","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK2","48.97","0.23","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK3","48.97","0.23","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK4","48.97","0.23","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK5","48.97","0.23","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK6","48.97","0.23","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK7","49.00","0.26","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK8","49.00","0.26","1.81"],["2026-10-08T20:05:00","AMMO.KEOKUK9","49.00","0.26","1.81"],["2026-10-08T20:05:00","AMMO.KIRK","47.92","0.96","0.03"],["2026-10-08T20:05:00","AMMO.KIRK_1.AZ","48.13","1.20","0.00"],["2026-10-08T20:05:00","AMMO.KIRK2.ARR","46.87","-0.06","0.00"],["2026-10-08T20:05:00","AMMO.KLSF1","47.91","0.98","0.00"],["2026-10-08T20:05:00","AMMO.KLSF2","47.91","0.98","0.00"],["2026-10-08T20:05:00","AMMO.KMDYCTG1","49.67","0.96","1.78"],["2026-10-08T20:05:00","AMMO.KMDYCTG2","49.67","0.96","1.78"],["2026-10-08T20:05:00","AMMO.LABADIE1","46.76","-0.17","0.00"],["2026-10-08T20:05:00","AMMO.LABADIE2","46.71","-0.22","0.00"],["2026-10-08T20:05:00","AMMO.LABADIE3","46.87","-0.06","0.00"],["2026-10-08T20:05:00","AMMO.LABADIE4","46.71","-0.22","0.00"],["2026-10-08T20:05:00","AMMO.LINN_1.AZ","47.17","0.24","0.00"],["2026-10-08T20:05:00","AMMO.MARC_1.AZ","47.78","0.85","0.00"],["2026-10-08T20:05:00","AMMO.MARC_NEM","47.92","0.96","0.03"],["2026-10-08T20:05:00","AMMO.MARC_NG","47.67","0.74","0.00"],["2026-10-08T20:05:00","AMMO.MERAMEC1","48.05","1.12","0.00"],["2026-10-08T20:05:00","AMMO.MERAMEC2","48.05","1.12","0.00"],["2026-10-08T20:05:00","AMMO.MERAMEC3","48.05","1.12","0.00"],["2026-10-08T20:05:00","AMMO.MERAMEC4","48.05","1.12","0.00"],["2026-10-08T20:05:00","AMMO.MEXCTG1","48.57","1.64","0.00"],["2026-10-08T20:05:00","AMMO.MOBCTG1","44.49","-2.44","0.00"],["2026-10-08T20:05:00","AMMO.MOCE_1.AZ","44.49","-2.44","0.00"],["2026-10-08T20:05:00","AMMO.MORUCTG1","46.42","-0.51","0.00"],["2026-10-08T20:05:00","AMMO.MRRIS.SLR","48.22","-0.48","1.77"],["2026-10-08T20:05:00","AMMO.NEWFLOR","45.77","-1.16","0.00"],["2026-10-08T20:05:00","AMMO.NEWMADRID","48.83","0.73","1.17"],["2026-10-08T20:05:00","AMMO.OSAGE1","46.52","-0.41","0.00"],["2026-10-08T20:05:00","AMMO.OSAGE2","46.52","-0.41","0.00"],["2026-10-08T20:05:00","AMMO.OSAGE3","46.50","-0.43","0.00"],["2026-10-08T20:05:00","AMMO.OSAGE4","46.50","-0.43","0.00"],["2026-10-08T20:05:00","AMMO.OSAGE5","46.52","-0.41","0.00"],["2026-10-08T20:05:00","AMMO.OSAGE6","46.52","-0.41","0.00"],["2026-10-08T20:05:00","AMMO.OSAGE7","46.53","-0.40","0.00"],["2026-10-08T20:05:00","AMMO.OSAGE8","46.53","-0.40","0.00"],["2026-10-08T20:05:00","AMMO.OSAGEEGEN","46.50","-0.43","0.00"],["2026-10-08T20:05:00","AMMO.PENOCTG1","48.00","1.07","0.00"],["2026-10-08T20:05:00","AMMO.PENOCTG2","48.00","1.07","0.00"],["2026-10-08T20:05:00","AMMO.PENOCTG3","48.00","1.07","0.00"],["2026-10-08T20:05:00","AMMO.PENOCTG4","48.00","1.07","0.00"],["2026-10-08T20:05:00","AMMO.PERR","47.92","0.96","0.03"],["2026-10-08T20:05:00","AMMO.PERR_1.AZ","48.93","2.00","0.00"],["2026-10-08T20:05:00","AMMO.PNKYCTG1","48.04","1.11","0.00"],["2026-10-08T20:05:00","AMMO.PNKYCTG2","48.04","1.11","0.00"],["2026-10-08T20:05:00","AMMO.PNKYCTG3","48.04","1.11","0.00"],["2026-10-08T20:05:00","AMMO.PNKYCTG4","48.04","1.11","0.00"],["2026-10-08T20:05:00","AMMO.PNKYCTG5","48.04","1.11","0.00"],["2026-10-08T20:05:00","AMMO.PNKYCTG6","48.04","1.11","0.00"],["2026-10-08T20:05:00","AMMO.PNKYCTG7","48.04","1.11","0.00"],["2026-10-08T20:05:00","AMMO.PNKYCTG8","48.04","1.11","0.00"],["2026-10-08T20:05:00","AMMO.RCCKCTG1","49.21","0.51","1.77"],["2026-10-08T20:05:00","AMMO.RCCKCTG2","49.21","0.51","1.77"],["2026-10-08T20:05:00","AMMO.RCCKCTG3","49.21","0.51","1.77"],["2026-10-08T20:05:00","AMMO.RCCKCTG4","49.21","0.51","1.77"],["2026-10-08T20:05:00","AMMO.RUSHIS1","47.74","0.81","0.00"],["2026-10-08T20:05:00","AMMO.RUSHIS2","47.74","0.81","0.00"],["2026-10-08T20:05:00","AMMO.SHOWMS","45.18","-1.75","0.00"],["2026-10-08T20:05:00","AMMO.SIOUX1","47.39","0.46","0.00"],["2026-10-08T20:05:00","AMMO.SIOUX2","47.47","0.54","0.00"],["2026-10-08T20:05:00","AMMO.SPLITRAIL","47.63","0.70","0.00"],["2026-10-08T20:05:00","AMMO.TRIGCTG1","48.27","1.34","0.00"],["2026-10-08T20:05:00","AMMO.TS1","44.52","-2.41","0.00"],["2026-10-08T20:05:00","AMMO.TS2","47.64","0.71","0.00"],["2026-10-08T20:05:00","AMMO.UA.AZ","48.49","1.56","0.00"],["2026-10-08T20:05:00","AMMO.UE","47.92","0.97","0.02"],["2026-10-08T20:05:00","AMMO.UE.AZ","47.90","0.95","0.02"],["2026-10-08T20:05:00","AMMO.VANDALIA","48.39","1.46","0.00"],["2026-10-08T20:05:00","AMMO.VENCTG2","48.26","1.33","0.00"],["2026-10-08T20:05:00","AMMO.VENCTG3","48.24","1.31","0.00"],["2026-10-08T20:05:00","AMMO.VENCTG4","48.26","1.33","0.00"],["2026-10-08T20:05:00","AMMO.VENCTG5","48.26","1.33","0.00"],["2026-10-08T20:05:00","NSP.WHEATON_09","28.93","0.71","-18.71"],["2026-10-08T20:05:00","NSP.WHEATON_10","28.93","0.71","-18.71"],["2026-10-08T20:05:00","NSP.WHEATON_11","28.93","0.71","-18.71"],["2026-10-08T20:05:00","NSP.WHEATON_12","28.93","0.71","-18.71"],["2026-10-08T20:05:00","NSP.WHEATON_13","28.93","0.71","-18.71"],["2026-10-08T20:05:00","NSP.WILMAR1","27.98","-3.30","-15.65"],["2026-10-08T20:05:00","NSP.WILMAR2","27.98","-3.30","-15.65"],["2026-10-08T20:05:00","NSP.WIMUNI.AZ","30.98","2.41","-18.36"],["2026-10-08T20:05:00","NSP.WINDVEST1","27.59","-4.97","-14.37"],["2026-10-08T20:05:00","NSP.WOODST1","27.49","-5.06","-14.38"],["2026-10-08T20:05:00","NSP.WPIPST1","27.35","-5.13","-14.45"],["2026-10-08T20:05:00","NSP.WPPI","29.30","0.34","-17.97"],["2026-10-08T20:05:00","NSP.WPPI_1.AZ","29.30","0.34","-17.97"],["2026-10-08T20:05:00","NSP.WSSOT3.HYD","29.51","1.36","-18.78"],["2026-10-08T20:05:00","NSP.WSSOT4.HYD","29.51","1.36","-18.78"],["2026-10-08T20:05:00","NYISO","59.64","0.72","11.99"],["2026-10-08T20:05:00","OKGE","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","ONT","51.06","-0.43","4.56"],["2026-10-08T20:05:00","ONT.DECO.PSOUT","51.64","0.02","4.69"],["2026-10-08T20:05:00","ONT_W","42.97","-3.96","0.00"],["2026-10-08T20:05:00","OPPD","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","OTP.ANT","26.97","-5.26","-14.70"],["2026-10-08T20:05:00","OTP.ASHTAIII","28.81","-3.74","-14.38"],["2026-10-08T20:05:00","OTP.ASHTUBULA","28.81","-3.74","-14.38"],["2026-10-08T20:05:00","OTP.ASTORIA","27.41","-4.82","-14.70"],["2026-10-08T20:05:00","OTP.AZ","28.92","-3.80","-14.21"],["2026-10-08T20:05:00","OTP.BENSON.ARR","30.00","-2.01","-14.92"],["2026-10-08T20:05:00","OTP.BEPC1","28.86","-3.61","-14.46"],["2026-10-08T20:05:00","OTP.BIGSTON1","26.24","-5.99","-14.70"],["2026-10-08T20:05:00","OTP.BRDRS1.WND","27.55","-5.35","-14.03"],["2026-10-08T20:05:00","OTP.CENTER1","26.74","-6.02","-14.17"],["2026-10-08T20:05:00","OTP.COURTNY.WF","28.17","-4.56","-14.20"],["2026-10-08T20:05:00","OTP.COYOT1","26.63","-6.30","-14.00"],["2026-10-08T20:05:00","OTP.COYOT1AME","26.63","-6.30","-14.00"],["2026-10-08T20:05:00","OTP.CRIDG1.WND","26.67","-5.56","-14.70"],["2026-10-08T20:05:00","OTP.CRIDG2.WND","26.62","-5.61","-14.70"],["2026-10-08T20:05:00","OTP.DHWE","27.19","-5.05","-14.69"],["2026-10-08T20:05:00","OTP.DR1_2.WND","27.09","-5.19","-14.65"],["2026-10-08T20:05:00","OTP.DR3.WND","27.09","-5.19","-14.65"],["2026-10-08T20:05:00","OTP.EDGLYEDGL","26.65","-6.01","-14.27"],["2026-10-08T20:05:00","OTP.GRANTCO","31.15","-0.91","-14.87"],["2026-10-08T20:05:00","OTP.GRE","30.19","-1.95","-14.79"],["2026-10-08T20:05:00","OTP.GRE.ASHTII","28.81","-3.74","-14.38"],["2026-10-08T20:05:00","OTP.GRE.DEUEL","27.19","-5.05","-14.69"],["2026-10-08T20:05:00","OTP.GRE.DSA","27.95","-4.78","-14.20"],["2026-10-08T20:05:00","OTP.GRE.SPRTWD","27.84","-4.89","-14.20"],["2026-10-08T20:05:00","OTP.GREM_2.AZ","30.21","-1.93","-14.79"],["2026-10-08T20:05:00","OTP.HETLA","28.28","-3.89","-14.76"],["2026-10-08T20:05:00","OTP.HILS_1.AZ","29.66","-3.02","-14.25"],["2026-10-08T20:05:00","OTP.HLSOLAR","30.68","-1.50","-14.75"],["2026-10-08T20:05:00","OTP.JAMSPK1","28.43","-4.29","-14.21"],["2026-10-08T20:05:00","OTP.JAMSPK2","28.35","-4.37","-14.21"],["2026-10-08T20:05:00","OTP.LAKESWIND","30.76","-1.54","-14.63"],["2026-10-08T20:05:00","OTP.LANGDN1","28.98","-3.82","-14.13"],["2026-10-08T20:05:00","OTP.LANGDN2","28.98","-3.82","-14.13"],["2026-10-08T20:05:00","OTP.MDU","26.97","-5.26","-14.70"],["2026-10-08T20:05:00","OTP.MDU.BSTON1","26.24","-5.99","-14.70"],["2026-10-08T20:05:00","OTP.MDU.COYOTE","26.63","-6.30","-14.00"],["2026-10-08T20:05:00","OTP.MDUM_1.AZ","26.97","-5.26","-14.70"],["2026-10-08T20:05:00","OTP.MMPA","28.90","-3.82","-14.21"],["2026-10-08T20:05:00","OTP.MPC","29.17","-3.81","-13.95"],["2026-10-08T20:05:00","OTP.MPC.AGZ","28.75","-3.84","-14.34"],["2026-10-08T20:05:00","OTP.MPC.ASH","28.81","-3.74","-14.38"],["2026-10-08T20:05:00","OTP.MPC.ASH2","28.81","-3.74","-14.38"],["2026-10-08T20:05:00","OTP.MPC.BUTLER","29.16","-3.39","-14.38"],["2026-10-08T20:05:00","OTP.MPC.COYT1","26.63","-6.30","-14.00"],["2026-10-08T20:05:00","OTP.MPC.LANGDN","28.98","-3.82","-14.13"],["2026-10-08T20:05:00","OTP.MPC.OLVIII","26.77","-6.00","-14.16"],["2026-10-08T20:05:00","OTP.MPC.OXBOW","29.02","-3.50","-14.41"],["2026-10-08T20:05:00","OTP.MPC.YNG2","26.68","-6.27","-13.98"],["2026-10-08T20:05:00","OTP.MPWR","28.81","-3.74","-14.38"],["2026-10-08T20:05:00","OTP.MRES","30.85","-1.20","-14.88"],["2026-10-08T20:05:00","OTP.MRES.CVLR","28.86","-3.93","-14.14"],["2026-10-08T20:05:00","OTP.MRES.HILS","29.66","-3.02","-14.25"],["2026-10-08T20:05:00","OTP.MRES.NTWD","28.46","-4.27","-14.20"],["2026-10-08T20:05:00","OTP.MRES_8.AZ","30.83","-1.23","-14.87"],["2026-10-08T20:05:00","OTP.MUAG","29.54","-2.90","-14.49"],["2026-10-08T20:05:00","OTP.NSP","28.95","-3.68","-14.30"],["2026-10-08T20:05:00","OTP.NSPP_1.AZ","28.95","-3.68","-14.30"],["2026-10-08T20:05:00","OTP.NSPX.ADA","29.16","-3.39","-14.38"],["2026-10-08T20:05:00","OTP.NWPS","26.97","-5.26","-14.70"],["2026-10-08T20:05:00","OTP.OTP","28.93","-3.60","-14.40"],["2026-10-08T20:05:00","OTP.OTPW_1.AZ","28.94","-3.78","-14.21"],["2026-10-08T20:05:00","OTP.OTPW_10.AZ","32.94","0.01","-14.00"],["2026-10-08T20:05:00","OTP.OTPW_11.AZ","29.33","-3.03","-14.57"],["2026-10-08T20:05:00","OTP.OTPW_12.AZ","28.51","-4.33","-14.09"],["2026-10-08T20:05:00","OTP.OTPW_14.AZ","28.28","-3.89","-14.76"],["2026-10-08T20:05:00","OTP.OTPW_2.AZ","29.01","-3.64","-14.28"],["2026-10-08T20:05:00","OTP.OTPW_8.AZ","30.35","-1.84","-14.74"],["2026-10-08T20:05:00","OTP.OTPW_9.AZ","29.07","-3.72","-14.14"],["2026-10-08T20:05:00","OTP.RUGBY1_IBR","28.16","-4.76","-14.01"],["2026-10-08T20:05:00","OTP.RUGBY1MRES","28.16","-4.76","-14.01"],["2026-10-08T20:05:00","OTP.RUGBY1UMMP","28.16","-4.76","-14.01"],["2026-10-08T20:05:00","OTP.RUGBY1UPLS","28.16","-4.76","-14.01"],["2026-10-08T20:05:00","ALTW.CRLK3CWL2","27.75","-2.93","-16.25"],["2026-10-08T20:05:00","ALTW.CRLK3CWLD","27.75","-2.93","-16.25"],["2026-10-08T20:05:00","ALTW.CRSTN.ESR","42.42","-6.18","1.67"],["2026-10-08T20:05:00","ALTW.CRSTNSOL","42.42","-6.18","1.67"],["2026-10-08T20:05:00","ALTW.CRYLAKE1","27.75","-2.93","-16.25"],["2026-10-08T20:05:00","ALTW.CRYLAKE2","27.75","-2.93","-16.25"],["2026-10-08T20:05:00","ALTW.CRYSTAL3","27.75","-2.93","-16.25"],["2026-10-08T20:05:00","ALTW.DAEC.ARR","32.99","0.61","-14.55"],["2026-10-08T20:05:00","ALTW.DASOLAR1","32.99","0.61","-14.55"],["2026-10-08T20:05:00","ALTW.DASOLAR2","32.99","0.61","-14.55"],["2026-10-08T20:05:00","ALTW.DR.ALPSLD","32.43","1.21","-15.71"],["2026-10-08T20:05:00","ALTW.DR.ALTW","30.28","0.38","-17.03"],["2026-10-08T20:05:00","ALTW.DR.ARSPLD","42.94","-5.66","1.67"],["2026-10-08T20:05:00","ALTW.DR.AURLD","30.49","0.02","-16.46"],["2026-10-08T20:05:00","ALTW.DR.BSLF","31.35","0.43","-16.01"],["2026-10-08T20:05:00","ALTW.DR.COMPLD","32.21","1.05","-15.77"],["2026-10-08T20:05:00","ALTW.DR.FERGLD","18.55","-4.34","-24.04"],["2026-10-08T20:05:00","ALTW.DR.MDTNLD","37.97","3.05","-12.01"],["2026-10-08T20:05:00","ALTW.DR.NORLD","31.25","0.24","-15.92"],["2026-10-08T20:05:00","ALTW.DR.SIMPLD","32.43","1.21","-15.71"],["2026-10-08T20:05:00","ALTW.DRUN.ESR1","33.36","1.23","-14.80"],["2026-10-08T20:05:00","ALTW.ELKWIND","32.21","0.85","-15.57"],["2026-10-08T20:05:00","ALTW.EMERY_1","28.17","-2.83","-15.93"],["2026-10-08T20:05:00","ALTW.EMERY_2","28.17","-2.83","-15.93"],["2026-10-08T20:05:00","ALTW.EMERY31","28.17","-2.83","-15.93"],["2026-10-08T20:05:00","ALTW.EMERY32","28.17","-2.83","-15.93"],["2026-10-08T20:05:00","ALTW.ENDV","28.62","-3.56","-14.75"],["2026-10-08T20:05:00","ALTW.ENGLFARMS","31.99","-1.19","-13.75"],["2026-10-08T20:05:00","ALTW.FAIR_DSL","29.03","-2.64","-15.26"],["2026-10-08T20:05:00","ALTW.FAIR_SIG","29.03","-2.64","-15.26"],["2026-10-08T20:05:00","ALTW.FAIR1.ARR","30.72","0.10","-16.31"],["2026-10-08T20:05:00","ALTW.FAIR2.ARR","30.72","0.10","-16.31"],["2026-10-08T20:05:00","ALTW.FAIRMONT1","28.93","-2.74","-15.26"],["2026-10-08T20:05:00","ALTW.FCLDFCL1","27.98","-4.51","-14.44"],["2026-10-08T20:05:00","ALTW.FRBRN.WND","28.30","-2.14","-16.49"],["2026-10-08T20:05:00","ALTW.FRNKLNCO","27.77","-2.15","-17.01"],["2026-10-08T20:05:00","ALTW.FXLK3.ARR","28.16","-3.68","-15.09"],["2026-10-08T20:05:00","ALTW.GOLDENPLN","28.26","-3.54","-15.13"],["2026-10-08T20:05:00","ALTW.GOLDP.ESR","28.26","-3.54","-15.13"],["2026-10-08T20:05:00","ALTW.GPFWIND","30.35","-3.26","-13.32"],["2026-10-08T20:05:00","ALTW.GRCT.ARR","30.03","-2.40","-14.50"],["2026-10-08T20:05:00","ALTW.HAHN.ARR","32.34","1.05","-15.64"],["2026-10-08T20:05:00","ALTW.HANCOC1","28.21","-3.01","-15.71"],["2026-10-08T20:05:00","ALTW.HAWKEYE1","32.54","1.30","-15.69"],["2026-10-08T20:05:00","ALTW.HCPD.STHP","30.68","-2.24","-14.01"],["2026-10-08T20:05:00","ALTW.HCPD.TRU","28.94","-2.74","-15.25"],["2026-10-08T20:05:00","ALTW.HDIVWIND","46.12","-5.37","4.56"],["2026-10-08T20:05:00","ALTW.HKCRK.MVP","29.94","0.31","-17.30"],["2026-10-08T20:05:00","ALTW.HZLT3.MVP","31.42","0.18","-15.69"],["2026-10-08T20:05:00","ALTW.INDEPWIND","32.13","0.70","-15.50"],["2026-10-08T20:05:00","ALTW.ISTT.ARR","49.95","1.45","1.57"],["2026-10-08T20:05:00","ALTW.JOULGSCIP","29.58","-1.29","-16.06"],["2026-10-08T20:05:00","ALTW.JOULGSIPL","29.58","-1.29","-16.06"],["2026-10-08T20:05:00","ALTW.JOUNEAL3","39.80","-4.59","-2.54"],["2026-10-08T20:05:00","ALTW.JOUNEALS4","39.76","-4.63","-2.54"],["2026-10-08T20:05:00","ALTW.KOSSUTH","28.49","-3.77","-14.67"],["2026-10-08T20:05:00","ALTW.KOSSUTH2","28.49","-3.77","-14.67"],["2026-10-08T20:05:00","ALTW.LAN.ESR1","30.10","1.29","-18.12"],["2026-10-08T20:05:00","ALTW.LANS3.ARR","30.10","1.29","-18.12"],["2026-10-08T20:05:00","ALTW.LANSIN4","30.10","1.29","-18.12"],["2026-10-08T20:05:00","ALTW.LD01","33.40","1.28","-14.81"],["2026-10-08T20:05:00","ALTW.LD02","33.40","1.28","-14.81"],["2026-10-08T20:05:00","ALTW.LEDYARD","28.26","-3.57","-15.10"],["2026-10-08T20:05:00","ALTW.LEDYD.MVP","28.26","-3.57","-15.10"],["2026-10-08T20:05:00","ALTW.LIMEC1","28.08","-2.75","-16.10"],["2026-10-08T20:05:00","ALTW.LIMEC2","28.09","-2.75","-16.09"],["2026-10-08T20:05:00","ALTW.LKFLD.IPL","28.14","-3.80","-14.99"],["2026-10-08T20:05:00","ALTW.LOSTLAKES","28.92","-3.32","-14.69"],["2026-10-08T20:05:00","ALTW.LOUIS.SLR","28.70","-1.37","-16.86"],["2026-10-08T20:05:00","ALTW.MECB","38.22","-2.76","-5.95"],["2026-10-08T20:05:00","ALTW.MECB_1.AZ","38.22","-2.76","-5.95"],["2026-10-08T20:05:00","ALTW.MGS_CT1","18.28","-4.61","-24.04"],["2026-10-08T20:05:00","ALTW.MGS_CT2","18.29","-4.60","-24.04"],["2026-10-08T20:05:00","ALTW.MGS_ST3.1","18.40","-4.49","-24.04"],["2026-10-08T20:05:00","ALTW.MGS_ST3.2","18.40","-4.49","-24.04"],["2026-10-08T20:05:00","ALTW.MMPA.OGWF","28.42","-1.73","-16.78"],["2026-10-08T20:05:00","ALTW.MONTA.ARR","30.96","0.70","-16.67"],["2026-10-08T20:05:00","ALTW.MOWERCO","28.70","-1.37","-16.86"],["2026-10-08T20:05:00","ALTW.MQOKT.ARR","31.11","0.72","-16.54"],["2026-10-08T20:05:00","ALTW.MRES","28.69","-3.47","-14.77"],["2026-10-08T20:05:00","ALTW.MRES_1.AZ","28.62","-3.52","-14.79"],["2026-10-08T20:05:00","ALTW.MTOWNCT1","18.55","-4.34","-24.04"],["2026-10-08T20:05:00","ALTW.MTOWNCT2","18.55","-4.34","-24.04"],["2026-10-08T20:05:00","ALTW.MTOWNCT3","18.55","-4.34","-24.04"],["2026-10-08T20:05:00","ALTW.NSP","29.05","-1.66","-16.22"],["2026-10-08T20:05:00","ALTW.NSPP_1.AZ","29.05","-1.66","-16.22"],["2026-10-08T20:05:00","ALTW.ODINWF","28.18","-3.62","-15.13"],["2026-10-08T20:05:00","ALTW.OTTMW.MVP","47.97","-0.53","1.57"],["2026-10-08T20:05:00","ALTW.OTTUMW1","48.56","0.07","1.56"],["2026-10-08T20:05:00","ALTW.PIONPRAR2","28.73","-0.98","-17.22"],["2026-10-08T20:05:00","ALTW.PIOPRAIR1","28.73","-0.98","-17.22"],["2026-10-08T20:05:00","ALTW.PRARC1","32.72","0.86","-15.07"],["2026-10-08T20:05:00","ALTW.PRARC3","32.72","0.86","-15.07"],["2026-10-08T20:05:00","WPS.COLUMBIA2","24.54","-1.04","-21.35"],["2026-10-08T20:05:00","WPS.CRANECREK","29.44","-0.36","-17.13"],["2026-10-08T20:05:00","WPS.CUSTEGEN1","27.57","1.95","-21.31"],["2026-10-08T20:05:00","WPS.DEPERE","26.64","0.79","-21.08"],["2026-10-08T20:05:00","WPS.DPC.WESTN4","26.22","0.46","-21.17"],["2026-10-08T20:05:00","WPS.DRR.NWATER","26.95","1.06","-21.04"],["2026-10-08T20:05:00","WPS.FORWARD","24.97","-0.23","-21.73"],["2026-10-08T20:05:00","WPS.FORWARD_LD","24.97","-0.23","-21.73"],["2026-10-08T20:05:00","WPS.FOX_CT1","25.24","-0.51","-21.18"],["2026-10-08T20:05:00","WPS.FOX_CT2","25.25","-0.50","-21.18"],["2026-10-08T20:05:00","WPS.FOX_ST1_1","25.24","-0.51","-21.18"],["2026-10-08T20:05:00","WPS.FOX_ST1_2","25.24","-0.51","-21.18"],["2026-10-08T20:05:00","WPS.GLU","26.82","1.06","-21.17"],["2026-10-08T20:05:00","WPS.GRFTR.ARR","28.02","2.41","-21.32"],["2026-10-08T20:05:00","WPS.HNSATOA","28.10","1.45","-20.28"],["2026-10-08T20:05:00","WPS.LAKEFRN95","27.23","1.60","-21.30"],["2026-10-08T20:05:00","WPS.LAKEFRN99","27.23","1.60","-21.30"],["2026-10-08T20:05:00","WPS.MENOMPK","27.92","2.00","-21.01"],["2026-10-08T20:05:00","WPS.MEWD_M1","27.93","1.68","-20.68"],["2026-10-08T20:05:00","WPS.MPU","27.41","1.78","-21.30"],["2026-10-08T20:05:00","WPS.MPUG_1.AZ","27.41","1.78","-21.30"],["2026-10-08T20:05:00","WPS.OCONTO.DPC","26.90","1.03","-21.06"],["2026-10-08T20:05:00","WPS.PORTAGE","26.95","1.33","-21.31"],["2026-10-08T20:05:00","WPS.PTBEACH_PV","25.30","-0.36","-21.27"],["2026-10-08T20:05:00","WPS.PULLIAM31","26.73","0.82","-21.02"],["2026-10-08T20:05:00","WPS.REDBARN1W","28.84","0.60","-18.69"],["2026-10-08T20:05:00","WPS.TWOCRK1S","25.12","-0.55","-21.26"],["2026-10-08T20:05:00","WPS.UMERC","27.87","1.95","-21.01"],["2026-10-08T20:05:00","WPS.WEM31","27.63","1.72","-21.02"],["2026-10-08T20:05:00","WPS.WEM32","27.48","1.57","-21.02"],["2026-10-08T20:05:00","WPS.WEM33","27.48","1.57","-21.02"],["2026-10-08T20:05:00","WPS.WESRCE1_LD","25.90","0.12","-21.15"],["2026-10-08T20:05:00","WPS.WESRCE2_LD","25.97","0.19","-21.15"],["2026-10-08T20:05:00","WPS.WESTON11","25.90","0.12","-21.15"],["2026-10-08T20:05:00","WPS.WESTON12","25.90","0.12","-21.15"],["2026-10-08T20:05:00","WPS.WESTON13","25.90","0.12","-21.15"],["2026-10-08T20:05:00","WPS.WESTON14","25.90","0.12","-21.15"],["2026-10-08T20:05:00","WPS.WESTON15","25.97","0.19","-21.15"],["2026-10-08T20:05:00","WPS.WESTON16","25.97","0.19","-21.15"],["2026-10-08T20:05:00","WPS.WESTON17","25.97","0.19","-21.15"],["2026-10-08T20:05:00","WPS.WESTON3","26.01","0.23","-21.15"],["2026-10-08T20:05:00","WPS.WESTON4","26.22","0.46","-21.17"],["2026-10-08T20:05:00","WPS.WPSE","27.82","1.90","-21.01"],["2026-10-08T20:05:00","WPS.WPSM","27.08","1.26","-21.11"],["2026-10-08T20:05:00","WR","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","WR.MEUC_1.AZ","42.13","0.02","-4.82"],["2026-10-08T20:05:00","WR.MEUCFRED1","48.44","1.51","0.00"],["2026-10-08T20:05:00","WR.MEUCFRED2","48.44","1.51","0.00"],["2026-10-08T20:05:00","WR.MEUCLADD","48.09","1.16","0.00"],["2026-10-08T20:05:00","WR.MOWR","46.95","0.02","0.00"],["2026-10-08T20:05:00","WR.MOWR_1.AZ","46.95","0.02","0.00"],["2026-10-08T20:05:00","WR.THAYERLD","42.13","0.02","-4.82"],["2026-10-08T20:05:00","YAD","47.90","0.97","0.00"],["2026-10-08T20:05:00","EES.STLNG3.ARR","42.23","-1.68","-3.02"],["2026-10-08T20:05:00","EES.STLNG5.ARR","42.23","-1.68","-3.02"],["2026-10-08T20:05:00","EES.STRSOL","42.17","-1.72","-3.04"],["2026-10-08T20:05:00","EES.SWTZ1.ARR","42.75","-1.24","-2.94"],["2026-10-08T20:05:00","EES.TAFTCOGEN","42.83","-2.36","-1.74"],["2026-10-08T20:05:00","EES.TOL_BEND1","44.16","0.20","-2.97"],["2026-10-08T20:05:00","EES.TOL_BEND2","44.16","0.20","-2.97"],["2026-10-08T20:05:00","EES.UCB","42.87","-2.32","-1.74"],["2026-10-08T20:05:00","EES.UCBECO","42.87","-2.32","-1.74"],["2026-10-08T20:05:00","EES.UCBSUP","42.87","-2.32","-1.74"],["2026-10-08T20:05:00","EES.UMBRIELSOL","44.50","0.46","-2.89"],["2026-10-08T20:05:00","EES.VIDALIA","43.31","-1.88","-1.74"],["2026-10-08T20:05:00","EES.VIGNES.ARR","43.95","-1.24","-1.74"],["2026-10-08T20:05:00","EES.WASHEC_CT1","43.87","-1.32","-1.74"],["2026-10-08T20:05:00","EES.WASHEC_CT2","43.87","-1.32","-1.74"],["2026-10-08T20:05:00","EES.WATRFD2","42.94","-2.25","-1.74"],["2026-10-08T20:05:00","EES.WATRFD3","42.90","-2.29","-1.74"],["2026-10-08T20:05:00","EES.WATRFD4_CT","42.94","-2.25","-1.74"],["2026-10-08T20:05:00","EES.WLGLN2.ARR","43.88","-1.31","-1.74"],["2026-10-08T20:05:00","EES.WLTGR1.ARR","42.34","-1.62","-2.97"],["2026-10-08T20:05:00","EES.WLWGN1.ARR","43.93","-1.26","-1.74"],["2026-10-08T20:05:00","EES.WLWGN3.ARR","43.93","-1.26","-1.74"],["2026-10-08T20:05:00","EKPC","39.74","0.11","-7.30"],["2026-10-08T20:05:00","EMBA.AEPE17","47.44","0.86","-0.35"],["2026-10-08T20:05:00","EMBA.ATTALA1","45.06","-0.13","-1.74"],["2026-10-08T20:05:00","EMBA.CC.CHCTW","45.01","-0.18","-1.74"],["2026-10-08T20:05:00","EMBA.CC.HINDS1","44.29","-0.90","-1.74"],["2026-10-08T20:05:00","EMBA.CHCTWCT1","44.98","-0.21","-1.74"],["2026-10-08T20:05:00","EMBA.CHCTWCT2","45.00","-0.19","-1.74"],["2026-10-08T20:05:00","EMBA.CHCTWCT3","44.99","-0.20","-1.74"],["2026-10-08T20:05:00","EMBA.CHCTWST4","45.03","-0.16","-1.74"],["2026-10-08T20:05:00","EMBA.DELTA_WND","46.81","0.19","-0.31"],["2026-10-08T20:05:00","EMBA.DR.EML20","46.25","0.50","-1.18"],["2026-10-08T20:05:00","EMBA.EMILD","45.79","0.19","-1.33"],["2026-10-08T20:05:00","EMBA.EMILD.RLA","45.93","0.23","-1.23"],["2026-10-08T20:05:00","EMBA.G_ANDRUS1","45.97","0.78","-1.74"],["2026-10-08T20:05:00","EMBA.G_GULF_A","43.44","-1.75","-1.74"],["2026-10-08T20:05:00","EMBA.G_GULF_M","43.44","-1.75","-1.74"],["2026-10-08T20:05:00","EMBA.G_GULF_N","43.44","-1.75","-1.74"],["2026-10-08T20:05:00","EMBA.GREER170","45.48","0.29","-1.74"],["2026-10-08T20:05:00","EMBA.GREER30","45.48","0.29","-1.74"],["2026-10-08T20:05:00","EMBA.HINDS1_ST","44.29","-0.90","-1.74"],["2026-10-08T20:05:00","EMBA.HINDS1CT1","44.29","-0.90","-1.74"],["2026-10-08T20:05:00","EMBA.HINDS1CT2","44.29","-0.90","-1.74"],["2026-10-08T20:05:00","EMBA.HINDS2","44.29","-0.90","-1.74"],["2026-10-08T20:05:00","EMBA.HVGSOL","46.17","0.98","-1.74"],["2026-10-08T20:05:00","EMBA.MEAM","46.24","1.05","-1.74"],["2026-10-08T20:05:00","EMBA.PRVS","45.05","-0.14","-1.74"],["2026-10-08T20:05:00","EMBA.RGDS","45.99","0.80","-1.74"],["2026-10-08T20:05:00","EMBA.SUNFLOWER","46.85","1.66","-1.74"],["2026-10-08T20:05:00","EMBA.WDFSOL","49.84","1.24","1.67"],["2026-10-08T20:05:00","EMBA.WILDWDSO","47.21","2.02","-1.74"],["2026-10-08T20:05:00","EMBA.YAZOOCTY","45.93","0.74","-1.74"],["2026-10-08T20:05:00","FE","39.74","0.11","-7.30"],["2026-10-08T20:05:00","GIBSON1234.AGG","47.57","0.64","0.00"],["2026-10-08T20:05:00","GLH.EEI7B1.ARR","49.26","1.20","1.13"],["2026-10-08T20:05:00","GLH.EEI7B2.ARR","49.26","1.20","1.13"],["2026-10-08T20:05:00","GLH.EEI7B3.ARR","49.26","1.20","1.13"],["2026-10-08T20:05:00","GLH.JOPPA4.ARR","49.26","1.20","1.13"],["2026-10-08T20:05:00","GLH.JOPPA5.ARR","49.26","1.20","1.13"],["2026-10-08T20:05:00","GLH.JOPPA6.ARR","49.26","1.20","1.13"],["2026-10-08T20:05:00","GLH.MEPI4.ARR","49.26","1.20","1.13"],["2026-10-08T20:05:00","GLH.MEPI5.ARR","49.26","1.20","1.13"],["2026-10-08T20:05:00","GRDA","41.17","-2.68","-3.08"],["2026-10-08T20:05:00","GRE.AEPEDMU","28.39","-2.08","-16.46"],["2026-10-08T20:05:00","GRE.AEPEML","29.85","-1.08","-16.00"],["2026-10-08T20:05:00","GRE.ALTW","28.68","-3.06","-15.19"],["2026-10-08T20:05:00","GRE.ALTW.ENDVI","28.62","-3.56","-14.75"],["2026-10-08T20:05:00","GRE.ARWHDEGS","37.14","5.39","-15.18"],["2026-10-08T20:05:00","GRE.AZ","29.11","-2.12","-15.70"],["2026-10-08T20:05:00","GRE.BEPCMP.CWT","29.84","-1.81","-15.28"],["2026-10-08T20:05:00","GRE.BEPM.CWT","30.04","-1.69","-15.20"],["2026-10-08T20:05:00","GRE.CAMBRCAMB","31.14","0.68","-16.47"],["2026-10-08T20:05:00","GRE.CAMBRCAMB2","31.14","0.68","-16.47"],["2026-10-08T20:05:00","GRE.CHRISFRWD","28.63","-3.55","-14.75"],["2026-10-08T20:05:00","GRE.ELKRI4","28.99","-1.43","-16.51"],["2026-10-08T20:05:00","GRE.ELMCR2_IBR","27.98","-3.80","-15.15"],["2026-10-08T20:05:00","GRE.ELMCRK","27.98","-3.80","-15.15"],["2026-10-08T20:05:00","GRE.GMARAGMAR","36.37","4.62","-15.18"],["2026-10-08T20:05:00","GRE.GRE","29.96","-0.98","-15.99"],["2026-10-08T20:05:00","GRE.GRE.CXS","29.71","-0.70","-16.52"],["2026-10-08T20:05:00","GRE.HUC","29.16","-1.73","-16.04"],["2026-10-08T20:05:00","GRE.LITCH_QS","32.57","1.57","-15.93"],["2026-10-08T20:05:00","GRE.LITCHF_1","32.57","1.57","-15.93"],["2026-10-08T20:05:00","GRE.LKFLGR1","27.98","-3.80","-15.15"],["2026-10-08T20:05:00","GRE.LKFLGR2","27.98","-3.80","-15.15"],["2026-10-08T20:05:00","GRE.LKFLGR3","27.91","-3.87","-15.15"],["2026-10-08T20:05:00","GRE.LKFLGR4","27.92","-3.86","-15.15"],["2026-10-08T20:05:00","GRE.LKFLGR5","27.92","-3.86","-15.15"],["2026-10-08T20:05:00","GRE.LKFLGR6","27.91","-3.87","-15.15"],["2026-10-08T20:05:00","GRE.MAPLEMAPL","29.66","-0.91","-16.36"],["2026-10-08T20:05:00","GRE.MMPA","29.35","-1.07","-16.51"],["2026-10-08T20:05:00","GRE.MORA__2_5","31.56","0.89","-16.26"],["2026-10-08T20:05:00","GRE.MORA__6","31.56","0.89","-16.26"],["2026-10-08T20:05:00","GRE.MOWER2","28.70","-1.37","-16.86"],["2026-10-08T20:05:00","EES.JAXSNS.ARR","44.78","-0.41","-1.74"],["2026-10-08T20:05:00","EES.JDEC","44.25","-0.94","-1.74"],["2026-10-08T20:05:00","EES.JDECCAMRON","43.74","-1.45","-1.74"],["2026-10-08T20:05:00","EES.JWL_CT1","42.82","-2.37","-1.74"],["2026-10-08T20:05:00","EES.JWL_CT2","42.80","-2.39","-1.74"],["2026-10-08T20:05:00","EES.JWL_ST1","42.78","-2.41","-1.74"],["2026-10-08T20:05:00","EES.JWL_ST2","42.78","-2.41","-1.74"],["2026-10-08T20:05:00","EES.KRBYVLE.AZ","44.83","0.80","-2.90"],["2026-10-08T20:05:00","EES.L_CREEK1","43.39","-0.61","-2.93"],["2026-10-08T20:05:00","EES.L_CREEK2","43.15","-0.85","-2.93"],["2026-10-08T20:05:00","EES.L_GYPSY2","42.99","-2.20","-1.74"],["2026-10-08T20:05:00","EES.L_GYPSY3","43.00","-2.19","-1.74"],["2026-10-08T20:05:00","EES.LA3","44.28","-0.91","-1.74"],["2026-10-08T20:05:00","EES.LFSF","42.69","-1.28","-2.96"],["2026-10-08T20:05:00","EES.LIBERTY","45.14","1.08","-2.87"],["2026-10-08T20:05:00","EES.LKCHAR_CT1","42.65","-2.54","-1.74"],["2026-10-08T20:05:00","EES.LKCHAR_CT2","42.68","-2.51","-1.74"],["2026-10-08T20:05:00","EES.LKCHAR_ST","42.99","-2.20","-1.74"],["2026-10-08T20:05:00","EES.LONSTR1","43.71","-1.48","-1.74"],["2026-10-08T20:05:00","EES.MAGPOWG","43.63","-1.56","-1.74"],["2026-10-08T20:05:00","EES.MCLWS1.ARR","44.12","-1.07","-1.74"],["2026-10-08T20:05:00","EES.MICHOD.ARR","43.50","-1.69","-1.74"],["2026-10-08T20:05:00","EES.MONDUSOLAR","44.50","-0.69","-1.74"],["2026-10-08T20:05:00","EES.MORIL1.ARR","44.88","-0.31","-1.74"],["2026-10-08T20:05:00","EES.MORTN1.ARR","44.99","-0.20","-1.74"],["2026-10-08T20:05:00","EES.MORTN2.ARR","44.99","-0.20","-1.74"],["2026-10-08T20:05:00","EES.MOTIVA_GEN","45.04","-0.15","-1.74"],["2026-10-08T20:05:00","EES.MTCPSCT1","43.20","-0.80","-2.93"],["2026-10-08T20:05:00","EES.MTCPSCT2","43.20","-0.80","-2.93"],["2026-10-08T20:05:00","EES.MTCPSST1","43.19","-0.82","-2.92"],["2026-10-08T20:05:00","EES.NELSO1.ARR","43.23","-1.96","-1.74"],["2026-10-08T20:05:00","EES.NELSO2.ARR","43.23","-1.96","-1.74"],["2026-10-08T20:05:00","EES.NELSON6","43.36","-1.83","-1.74"],["2026-10-08T20:05:00","EES.NEWTON","44.66","0.64","-2.91"],["2026-10-08T20:05:00","EES.NEWTON1.AZ","44.66","0.64","-2.91"],["2026-10-08T20:05:00","EES.NINEM1.ARR","42.95","-2.24","-1.74"],["2026-10-08T20:05:00","EES.NINEM6_CT1","42.58","-2.61","-1.74"],["2026-10-08T20:05:00","EES.NINEM6_CT2","42.59","-2.60","-1.74"],["2026-10-08T20:05:00","EES.NINEM6_ST","42.79","-2.40","-1.74"],["2026-10-08T20:05:00","EES.NINEMILE4","42.83","-2.36","-1.74"],["2026-10-08T20:05:00","EES.NINEMILE5","42.95","-2.24","-1.74"],["2026-10-08T20:05:00","EES.NOPLD","43.33","-1.86","-1.74"],["2026-10-08T20:05:00","EES.NOPS_1","43.41","-1.78","-1.74"],["2026-10-08T20:05:00","EES.NOPS_2","43.41","-1.78","-1.74"],["2026-10-08T20:05:00","EES.NOPS_3","43.41","-1.78","-1.74"],["2026-10-08T20:05:00","EES.NOPS_4","43.37","-1.82","-1.74"],["2026-10-08T20:05:00","EES.NOPS_5","43.37","-1.82","-1.74"],["2026-10-08T20:05:00","EES.NOPS_6","43.38","-1.81","-1.74"],["2026-10-08T20:05:00","EES.NOPS_7","43.38","-1.81","-1.74"],["2026-10-08T20:05:00","EES.NSIDE1.ARR","44.39","-0.80","-1.74"],["2026-10-08T20:05:00","EES.NSIDE2.ARR","44.39","-0.80","-1.74"],["2026-10-08T20:05:00","EES.OAK_RG_GEN","43.02","-1.00","-2.91"],["2026-10-08T20:05:00","EES.OCAPS_1A","44.10","-1.09","-1.74"],["2026-10-08T20:05:00","EES.OCAPS_1B","44.52","-0.67","-1.74"],["2026-10-08T20:05:00","EES.OCAPS_1C","44.40","-0.79","-1.74"],["2026-10-08T20:05:00","EES.OUACH_1","42.22","-1.69","-3.02"],["2026-10-08T20:05:00","EES.OUACH_2","42.22","-1.69","-3.02"],["2026-10-08T20:05:00","EES.OUACH_3","42.22","-1.69","-3.02"],["2026-10-08T20:05:00","EES.OXBOW","43.38","-1.81","-1.74"],["2026-10-08T20:05:00","EES.PANAM1.ARR","44.03","-1.16","-1.74"],["2026-10-08T20:05:00","EES.PERVL1","42.28","-1.67","-2.98"],["2026-10-08T20:05:00","EES.PERVL1.ARR","42.28","-1.67","-2.98"],["2026-10-08T20:05:00","EES.PERVL2.ARR","42.28","-1.67","-2.98"],["2026-10-08T20:05:00","EES.PERVL2_CT","42.28","-1.67","-2.98"],["2026-10-08T20:05:00","EES.PINYWDS","43.85","-0.12","-2.96"],["2026-10-08T20:05:00","EES.PLAHTC.ARR","44.96","-0.23","-1.74"],["2026-10-08T20:05:00","EES.RBRSW2.ARR","44.47","-0.72","-1.74"],["2026-10-08T20:05:00","EES.RBRSW5.ARR","44.26","-0.93","-1.74"],["2026-10-08T20:05:00","EES.RCTHOMAS","44.42","0.39","-2.90"],["2026-10-08T20:05:00","EES.REXBRW.ARR","44.33","-0.86","-1.74"],["2026-10-08T20:05:00","EES.RICE1","43.72","-1.47","-1.74"],["2026-10-08T20:05:00","EES.RICHD1.ARR","43.84","-1.35","-1.74"],["2026-10-08T20:05:00","EES.RICHD2.ARR","43.84","-1.35","-1.74"],["2026-10-08T20:05:00","EES.RILLA.ARR","42.69","-1.28","-2.96"],["2026-10-08T20:05:00","EES.RVRBEND1","43.28","-1.91","-1.74"],["2026-10-08T20:05:00","EES.SABINE1","44.52","-0.67","-1.74"],["2026-10-08T20:05:00","EES.SABINE3","44.52","-0.67","-1.74"],["2026-10-08T20:05:00","EES.SABINE4","44.32","-0.87","-1.74"],["2026-10-08T20:05:00","EES.SABINE5","44.11","-1.08","-1.74"],["2026-10-08T20:05:00","EES.SAM_DAM_12","45.17","1.17","-2.93"],["2026-10-08T20:05:00","EES.SAN_JC1_CT","43.71","-0.33","-2.89"],["2026-10-08T20:05:00","EES.SAN_JC2_CT","43.71","-0.33","-2.89"],["2026-10-08T20:05:00","EES.SHEC","44.76","0.73","-2.90"],["2026-10-08T20:05:00","EES.SLEMCO","44.65","-0.54","-1.74"],["2026-10-08T20:05:00","EES.SLRD","44.41","-0.78","-1.74"],["2026-10-08T20:05:00","EES.SPORT1.ARR","42.99","-2.20","-1.74"],["2026-10-08T20:05:00","EES.SPORT2.ARR","42.99","-2.20","-1.74"],["2026-10-08T20:05:00","EES.SRMPA","44.94","0.74","-2.73"],["2026-10-08T20:05:00","EES.SRMPA_1.AZ","44.94","0.74","-2.73"],["2026-10-08T20:05:00","EES.STERL7.ARR","42.17","-1.72","-3.04"],["2026-10-08T20:05:00","EES.STJAMES","44.51","-0.68","-1.74"],["2026-10-08T20:05:00","EES.STL115.ARR","42.17","-1.72","-3.04"],["2026-10-08T20:05:00","EES.STLN11.ARR","42.33","-1.63","-2.97"],["2026-10-08T20:05:00","EES.STLNG1.ARR","42.33","-1.63","-2.97"],["2026-10-08T20:05:00","EES.STLNG2.ARR","42.23","-1.68","-3.02"],["2026-10-08T20:10:00","ALTW.CRLK3CWL2","30.45","-3.19","-19.17"],["2026-10-08T20:10:00","ALTW.CRLK3CWLD","30.45","-3.19","-19.17"],["2026-10-08T20:10:00","ALTW.CRSTN.ESR","46.50","-7.31","1.00"],["2026-10-08T20:10:00","ALTW.CRSTNSOL","46.50","-7.31","1.00"],["2026-10-08T20:10:00","ALTW.CRYLAKE1","30.45","-3.19","-19.17"],["2026-10-08T20:10:00","ALTW.CRYLAKE2","30.45","-3.19","-19.17"],["2026-10-08T20:10:00","ALTW.CRYSTAL3","30.45","-3.19","-19.17"],["2026-10-08T20:10:00","ALTW.DAEC.ARR","36.82","0.71","-16.70"],["2026-10-08T20:10:00","ALTW.DASOLAR1","36.82","0.71","-16.70"],["2026-10-08T20:10:00","ALTW.DASOLAR2","36.82","0.71","-16.70"],["2026-10-08T20:10:00","ALTW.DR.ALPSLD","36.08","1.39","-18.12"],["2026-10-08T20:10:00","ALTW.DR.ALTW","33.26","0.50","-20.05"],["2026-10-08T20:10:00","ALTW.DR.ARSPLD","47.16","-6.65","1.00"],["2026-10-08T20:10:00","ALTW.DR.AURLD","33.26","0.03","-19.58"],["2026-10-08T20:10:00","ALTW.DR.BSLF","34.76","0.52","-18.57"],["2026-10-08T20:10:00","ALTW.DR.COMPLD","35.82","1.21","-18.20"],["2026-10-08T20:10:00","ALTW.DR.FERGLD","18.38","-5.03","-29.40"],["2026-10-08T20:10:00","ALTW.DR.MDTNLD","42.26","3.36","-13.91"],["2026-10-08T20:10:00","ALTW.DR.NORLD","34.66","0.32","-18.47"],["2026-10-08T20:10:00","ALTW.DR.SIMPLD","36.08","1.39","-18.12"],["2026-10-08T20:10:00","ALTW.DRUN.ESR1","37.16","1.38","-17.03"],["2026-10-08T20:10:00","ALTW.ELKWIND","35.80","0.95","-17.96"],["2026-10-08T20:10:00","ALTW.EMERY_1","30.79","-3.21","-18.81"],["2026-10-08T20:10:00","ALTW.EMERY_2","30.79","-3.21","-18.81"],["2026-10-08T20:10:00","ALTW.EMERY31","30.79","-3.21","-18.81"],["2026-10-08T20:10:00","ALTW.EMERY32","30.79","-3.21","-18.81"],["2026-10-08T20:10:00","ALTW.ENDV","31.26","-4.12","-17.43"],["2026-10-08T20:10:00","ALTW.ENGLFARMS","35.41","-1.44","-15.96"],["2026-10-08T20:10:00","ALTW.FAIR_DSL","31.88","-2.92","-18.01"],["2026-10-08T20:10:00","ALTW.FAIR_SIG","31.88","-2.92","-18.01"],["2026-10-08T20:10:00","ALTW.FAIR1.ARR","34.05","0.17","-18.93"],["2026-10-08T20:10:00","ALTW.FAIR2.ARR","34.05","0.17","-18.93"],["2026-10-08T20:10:00","ALTW.FAIRMONT1","31.76","-3.04","-18.01"],["2026-10-08T20:10:00","ALTW.FCLDFCL1","30.75","-5.02","-17.04"],["2026-10-08T20:10:00","ALTW.FRBRN.WND","31.04","-2.35","-19.42"],["2026-10-08T20:10:00","ALTW.FRNKLNCO","30.08","-2.51","-20.22"],["2026-10-08T20:10:00","ALTW.FXLK3.ARR","30.89","-4.11","-17.81"],["2026-10-08T20:10:00","ALTW.GOLDENPLN","30.97","-3.98","-17.86"],["2026-10-08T20:10:00","ALTW.GOLDP.ESR","30.97","-3.98","-17.86"],["2026-10-08T20:10:00","ALTW.GPFWIND","32.24","-3.78","-16.79"],["2026-10-08T20:10:00","ALTW.GRCT.ARR","32.84","-2.83","-17.14"],["2026-10-08T20:10:00","ALTW.HAHN.ARR","35.97","1.21","-18.05"],["2026-10-08T20:10:00","ALTW.HANCOC1","30.76","-3.48","-18.57"],["2026-10-08T20:10:00","ALTW.HAWKEYE1","36.18","1.51","-18.14"],["2026-10-08T20:10:00","ALTW.HCPD.STHP","32.77","-2.61","-17.43"],["2026-10-08T20:10:00","ALTW.HCPD.TRU","31.77","-3.05","-17.99"],["2026-10-08T20:10:00","ALTW.HDIVWIND","49.77","-6.21","3.17"],["2026-10-08T20:10:00","ALTW.HKCRK.MVP","33.21","0.45","-20.05"],["2026-10-08T20:10:00","ALTW.HZLT3.MVP","34.95","0.26","-18.12"],["2026-10-08T20:10:00","ALTW.INDEPWIND","35.77","0.84","-17.88"],["2026-10-08T20:10:00","ALTW.ISTT.ARR","56.35","1.48","2.06"],["2026-10-08T20:10:00","ALTW.JOULGSCIP","32.70","-1.45","-18.66"],["2026-10-08T20:10:00","ALTW.JOULGSIPL","32.70","-1.45","-18.66"],["2026-10-08T20:10:00","ALTW.JOUNEAL3","45.26","-5.23","-2.32"],["2026-10-08T20:10:00","ALTW.JOUNEALS4","45.21","-5.28","-2.32"],["2026-10-08T20:10:00","ALTW.KOSSUTH","31.22","-4.24","-17.35"],["2026-10-08T20:10:00","ALTW.KOSSUTH2","31.22","-4.24","-17.35"],["2026-10-08T20:10:00","ALTW.LAN.ESR1","33.13","1.60","-21.28"],["2026-10-08T20:10:00","ALTW.LANS3.ARR","33.14","1.61","-21.28"],["2026-10-08T20:10:00","ALTW.LANSIN4","33.13","1.60","-21.28"],["2026-10-08T20:10:00","ALTW.LD01","37.21","1.45","-17.05"],["2026-10-08T20:10:00","ALTW.LD02","37.21","1.45","-17.05"],["2026-10-08T20:10:00","ALTW.LEDYARD","30.98","-4.00","-17.83"],["2026-10-08T20:10:00","ALTW.LEDYD.MVP","30.98","-4.00","-17.83"],["2026-10-08T20:10:00","ALTW.LIMEC1","30.79","-3.03","-18.99"],["2026-10-08T20:10:00","ALTW.LIMEC2","30.80","-3.02","-18.99"],["2026-10-08T20:10:00","ALTW.LKFLD.IPL","30.87","-4.25","-17.69"],["2026-10-08T20:10:00","ALTW.LOSTLAKES","31.59","-3.86","-17.36"],["2026-10-08T20:10:00","ALTW.LOUIS.SLR","31.52","-1.43","-19.86"],["2026-10-08T20:10:00","ALTW.MECB","42.46","-3.30","-7.05"],["2026-10-08T20:10:00","ALTW.MECB_1.AZ","42.46","-3.30","-7.05"],["2026-10-08T20:10:00","ALTW.MGS_CT1","18.07","-5.34","-29.40"],["2026-10-08T20:10:00","ALTW.MGS_CT2","18.07","-5.34","-29.40"],["2026-10-08T20:10:00","ALTW.MGS_ST3.1","18.20","-5.21","-29.40"],["2026-10-08T20:10:00","ALTW.MGS_ST3.2","18.20","-5.21","-29.40"],["2026-10-08T20:10:00","ALTW.MMPA.OGWF","31.22","-1.84","-19.75"],["2026-10-08T20:10:00","ALTW.MONTA.ARR","34.14","0.95","-19.62"],["2026-10-08T20:10:00","ALTW.MOWERCO","31.52","-1.43","-19.86"],["2026-10-08T20:10:00","ALTW.MQOKT.ARR","34.52","0.85","-19.14"],["2026-10-08T20:10:00","ALTW.MRES","31.46","-3.92","-17.43"],["2026-10-08T20:10:00","ALTW.MRES_1.AZ","31.39","-3.96","-17.46"],["2026-10-08T20:10:00","ALTW.MTOWNCT1","18.37","-5.04","-29.40"],["2026-10-08T20:10:00","ALTW.MTOWNCT2","18.37","-5.04","-29.40"],["2026-10-08T20:10:00","ALTW.MTOWNCT3","18.37","-5.04","-29.40"],["2026-10-08T20:10:00","ALTW.NSP","31.92","-1.78","-19.11"],["2026-10-08T20:10:00","ALTW.NSPP_1.AZ","31.92","-1.78","-19.11"],["2026-10-08T20:10:00","ALTW.ODINWF","30.93","-4.02","-17.86"],["2026-10-08T20:10:00","ALTW.OTTMW.MVP","54.17","-0.70","2.06"],["2026-10-08T20:10:00","ALTW.OTTUMW1","54.82","-0.04","2.05"],["2026-10-08T20:10:00","ALTW.PIONPRAR2","31.61","-0.98","-20.22"],["2026-10-08T20:10:00","ALTW.PIOPRAIR1","31.61","-0.98","-20.22"],["2026-10-08T20:10:00","ALTW.PRARC1","36.37","0.95","-17.39"],["2026-10-08T20:10:00","ALTW.PRARC3","36.37","0.95","-17.39"],["2026-10-08T20:10:00","NSP.INVRHL6","31.48","-1.64","-19.69"],["2026-10-08T20:10:00","NSP.JEFFERS2","30.06","-5.26","-17.49"],["2026-10-08T20:10:00","NSP.JIMFLS.HYD","32.91","2.09","-21.99"],["2026-10-08T20:10:00","NSP.KASOTA","31.01","-3.34","-18.46"],["2026-10-08T20:10:00","NSP.KING1","31.74","-1.04","-20.03"],["2026-10-08T20:10:00","NSP.LYONC.MVP","30.75","-4.48","-17.58"],["2026-10-08T20:10:00","NSP.MANKTOCT1","31.00","-3.36","-18.45"],["2026-10-08T20:10:00","NSP.MANKTOCT2","31.00","-3.36","-18.45"],["2026-10-08T20:10:00","NSP.MANKTOST3","31.01","-3.39","-18.41"],["2026-10-08T20:10:00","NSP.MARSHSOLAR","30.61","-4.50","-17.70"],["2026-10-08T20:10:00","NSP.MENOMOA","33.21","2.07","-21.67"],["2026-10-08T20:10:00","NSP.MERPK1","31.69","-1.40","-19.72"],["2026-10-08T20:10:00","NSP.MINRVR1","31.16","-2.29","-19.36"],["2026-10-08T20:10:00","NSP.MINVLY.MVP","30.75","-4.47","-17.59"],["2026-10-08T20:10:00","NSP.MMPA","31.79","-1.66","-19.36"],["2026-10-08T20:10:00","NSP.MMPA.BOGWF","37.29","2.46","-17.98"],["2026-10-08T20:10:00","NSP.MMPA.FEP","29.43","-3.84","-19.54"],["2026-10-08T20:10:00","NSP.MMPA.WWF","30.48","-5.51","-16.82"],["2026-10-08T20:10:00","NSP.MMPA_1.AZ","31.80","-1.65","-19.36"],["2026-10-08T20:10:00","NSP.MMU_1.AZ","31.24","-3.90","-17.67"],["2026-10-08T20:10:00","NSP.MNDAK.WND","29.91","-5.59","-17.31"],["2026-10-08T20:10:00","NSP.MNTCEL1","31.12","-2.27","-19.42"],["2026-10-08T20:10:00","NSP.MOR1_IBR","29.79","-5.92","-17.10"],["2026-10-08T20:10:00","NSP.MORAINE2","29.79","-5.92","-17.10"],["2026-10-08T20:10:00","NSP.MRES","32.31","-2.76","-17.74"],["2026-10-08T20:10:00","NSP.MRES.MWF","30.66","-4.51","-17.64"],["2026-10-08T20:10:00","NSP.MRES_5.AZ","37.80","2.97","-17.98"],["2026-10-08T20:10:00","NSP.MRES_6.AZ","36.90","2.02","-17.93"],["2026-10-08T20:10:00","NSP.NCP.AZ","32.64","1.34","-21.51"],["2026-10-08T20:10:00","NSP.NCPLOAD","32.64","1.34","-21.51"],["2026-10-08T20:10:00","NSP.NEW_PNEW_","32.54","-0.81","-19.46"],["2026-10-08T20:10:00","NSP.NOBLE.CWS1","30.47","-5.59","-16.75"],["2026-10-08T20:10:00","NSP.NOBLE.CWS2","30.47","-5.59","-16.75"],["2026-10-08T20:10:00","NSP.NOBLES.WND","30.47","-5.59","-16.75"],["2026-10-08T20:10:00","NSP.NOBLES2.MP","30.27","-5.72","-16.82"],["2026-10-08T20:10:00","NSP.NORTHN.WND","29.79","-5.92","-17.10"],["2026-10-08T20:10:00","NSP.NSP","32.07","-0.94","-19.80"],["2026-10-08T20:10:00","NSP.NSPG_1.AZ","31.96","-2.81","-18.04"],["2026-10-08T20:10:00","NSP.NSPG_2.AZ","33.10","-1.65","-18.06"],["2026-10-08T20:10:00","NSP.NSTARSOLAR","31.74","-1.03","-20.04"],["2026-10-08T20:10:00","NSP.NU","33.12","-1.61","-18.08"],["2026-10-08T20:10:00","NSP.NU.AZ","33.12","-1.61","-18.08"],["2026-10-08T20:10:00","NSP.NULM.4GT","33.15","-1.58","-18.08"],["2026-10-08T20:10:00","NSP.NULM.5GT","33.15","-1.58","-18.08"],["2026-10-08T20:10:00","NSP.NULM.6GT","33.15","-1.58","-18.08"],["2026-10-08T20:10:00","NSP.NULM.7GT","33.15","-1.58","-18.08"],["2026-10-08T20:10:00","NSP.NWEC.AZ","34.34","0.95","-19.42"],["2026-10-08T20:10:00","NSP.NWELOAD","34.34","0.95","-19.42"],["2026-10-08T20:10:00","NSP.OAKLKE_IBR","29.97","-5.52","-17.32"],["2026-10-08T20:10:00","NSP.ODELL.WND","30.66","-4.25","-17.90"],["2026-10-08T20:10:00","NSP.OTP","30.17","-4.92","-17.72"],["2026-10-08T20:10:00","NSP.OTPW_1.AZ","30.17","-4.92","-17.72"],["2026-10-08T20:10:00","NSP.OWATON_SIG","31.17","-1.89","-19.75"],["2026-10-08T20:10:00","NSP.OWATONA_7","31.30","-1.76","-19.75"],["2026-10-08T20:10:00","NSP.PRISL1","31.07","-1.87","-19.87"],["2026-10-08T20:10:00","NSP.PRISL1_LD","31.07","-1.87","-19.87"],["2026-10-08T20:10:00","NSP.PRISL2","30.85","-2.09","-19.87"],["2026-10-08T20:10:00","NSP.PRISL2_LD","30.85","-2.09","-19.87"],["2026-10-08T20:10:00","NSP.PROSE","30.99","-5.27","-16.55"],["2026-10-08T20:10:00","NSP.PVALEY.WND","31.24","-1.48","-20.09"],["2026-10-08T20:10:00","NSP.RAETNA.WND","29.79","-5.92","-17.10"],["2026-10-08T20:10:00","NSP.RAPID.ARR","31.40","-3.04","-18.37"],["2026-10-08T20:10:00","NSP.REDPINE","30.28","-4.96","-17.57"],["2026-10-08T20:10:00","NSP.REDWIN1","31.21","-1.83","-19.77"],["2026-10-08T20:10:00","NSP.REDWIN2","31.21","-1.83","-19.77"],["2026-10-08T20:10:00","NSP.RIVRSDCT10","32.08","-1.07","-19.66"],["2026-10-08T20:10:00","NSP.RIVRSDCT9","32.08","-1.07","-19.66"],["2026-10-08T20:10:00","NSP.RIVRSDST7","32.08","-1.07","-19.66"],["2026-10-08T20:10:00","NSP.ROCKRIDG1","30.16","-5.70","-16.95"],["2026-10-08T20:10:00","NSP.RWF__1_QS","30.97","-3.81","-18.03"],["2026-10-08T20:10:00","NSP.RWF__2","30.97","-3.81","-18.03"],["2026-10-08T20:10:00","NSP.S_RIDGE1","30.16","-5.70","-16.95"],["2026-10-08T20:10:00","NSP.SARTELL","32.04","-1.67","-19.10"],["2026-10-08T20:10:00","NSP.SHAKOBIO1","31.94","-1.52","-19.35"],["2026-10-08T20:10:00","NSP.SHERC1.SLR","31.33","-2.06","-19.42"],["2026-10-08T20:10:00","NSP.SHERC2.SLR","31.33","-2.06","-19.42"],["2026-10-08T20:10:00","NSP.SHERC3.SLR","31.33","-2.06","-19.42"],["2026-10-08T20:10:00","NSP.SHERCO.3","31.33","-2.06","-19.42"],["2026-10-08T20:10:00","NSP.SHERCO1","31.16","-2.23","-19.42"],["2026-10-08T20:10:00","NSP.SMP","31.91","-1.40","-19.50"],["2026-10-08T20:10:00","NSP.SMPM.S3","31.33","-2.06","-19.42"],["2026-10-08T20:10:00","NSP.SPGSPG1","31.33","-1.77","-19.71"],["2026-10-08T20:10:00","NSP.ST_PETER","32.80","-1.56","-18.45"],["2026-10-08T20:10:00","NSP.STCLOUD1","32.06","-1.63","-19.12"],["2026-10-08T20:10:00","NSP.STCRO","31.99","-0.16","-20.66"],["2026-10-08T20:10:00","NSP.STJM_1.AZ","32.47","-2.43","-17.91"],["2026-10-08T20:10:00","NSP.STONERAY","29.79","-5.92","-17.10"],["2026-10-08T20:10:00","NSP.TEA_1.AZ","31.94","-1.37","-19.50"],["2026-10-08T20:10:00","NSP.UILK1","30.05","-5.71","-17.05"],["2026-10-08T20:10:00","NSP.UOFMGEN1","32.22","-0.92","-19.67"],["2026-10-08T20:10:00","NSP.UOFMGEN2","32.01","-1.10","-19.70"],["2026-10-08T20:10:00","NSP.UPLS_1.AZ","32.88","-0.78","-19.15"],["2026-10-08T20:10:00","NSP.UPLS_2.AZ","30.91","-4.26","-17.64"],["2026-10-08T20:10:00","NSP.UPLS_3.AZ","32.17","-2.27","-18.37"],["2026-10-08T20:10:00","NSP.BAYFRN5","32.84","1.13","-21.10"],["2026-10-08T20:10:00","NSP.BAYFRN6","32.86","1.15","-21.10"],["2026-10-08T20:10:00","NSP.BE","31.10","-3.49","-18.22"],["2026-10-08T20:10:00","NSP.BE1","31.10","-3.49","-18.22"],["2026-10-08T20:10:00","NSP.BE2","31.10","-3.49","-18.22"],["2026-10-08T20:10:00","NSP.BELW_1.AZ","31.10","-3.49","-18.22"],["2026-10-08T20:10:00","NSP.BEPC","33.62","-1.25","-17.94"],["2026-10-08T20:10:00","NSP.BIGBLUE","30.67","-3.90","-18.24"],["2026-10-08T20:10:00","NSP.BIGFALL_A","33.14","1.98","-21.65"],["2026-10-08T20:10:00","NSP.BLKBROOK","34.16","2.44","-21.09"],["2026-10-08T20:10:00","NSP.BLKDGCT5","31.71","-1.59","-19.51"],["2026-10-08T20:10:00","NSP.BLKDGST2","31.71","-1.59","-19.51"],["2026-10-08T20:10:00","NSP.BLKDO6","31.46","-1.74","-19.61"],["2026-10-08T20:10:00","NSP.BLUE_LK_09","31.21","-2.28","-19.32"],["2026-10-08T20:10:00","NSP.BLUE_LK_10","31.21","-2.28","-19.32"],["2026-10-08T20:10:00","NSP.BLUE_LK_11","31.21","-2.28","-19.32"],["2026-10-08T20:10:00","NSP.BLUE_LK7","31.10","-2.39","-19.32"],["2026-10-08T20:10:00","NSP.BLUE_LK8","31.10","-2.39","-19.32"],["2026-10-08T20:10:00","NSP.BLUE1.ARR","31.25","-2.24","-19.32"],["2026-10-08T20:10:00","NSP.BLUE2.ARR","31.25","-2.24","-19.32"],["2026-10-08T20:10:00","NSP.BLUE4.ARR","31.25","-2.24","-19.32"],["2026-10-08T20:10:00","NSP.BR_DIR_TR1","29.83","-5.68","-17.30"],["2026-10-08T20:10:00","NSP.BRGSRD.MVP","31.04","0.29","-22.06"],["2026-10-08T20:10:00","NSP.BSTAR1.WND","30.20","-5.12","-17.49"],["2026-10-08T20:10:00","NSP.BSTAR2.WND","30.20","-5.12","-17.49"],["2026-10-08T20:10:00","NSP.BUFFR_TR1","29.83","-5.68","-17.30"],["2026-10-08T20:10:00","NSP.BUFFR_TR2","29.83","-5.68","-17.30"],["2026-10-08T20:10:00","NSP.CANFLSG1","28.81","-4.28","-19.72"],["2026-10-08T20:10:00","NSP.CANFLSG2","28.81","-4.28","-19.72"],["2026-10-08T20:10:00","NSP.CC.BLKDG52","31.71","-1.59","-19.51"],["2026-10-08T20:10:00","NSP.CC.HIBRDGE","31.12","-1.98","-19.71"],["2026-10-08T20:10:00","NSP.CC.MANKTO","31.01","-3.36","-18.44"],["2026-10-08T20:10:00","NSP.CC.RIVRSD","32.08","-1.07","-19.66"],["2026-10-08T20:10:00","NSP.CEDARFAL","33.03","1.99","-21.77"],["2026-10-08T20:10:00","NSP.CH_DIR_TR4","29.79","-5.92","-17.10"],["2026-10-08T20:10:00","NSP.CHARA_TR1","29.79","-5.92","-17.10"],["2026-10-08T20:10:00","NSP.CHARA_TR2","29.79","-5.92","-17.10"],["2026-10-08T20:10:00","NSP.CHARA_TR4","29.79","-5.92","-17.10"],["2026-10-08T20:10:00","NSP.CHEMOLSPO","30.98","-2.08","-19.75"],["2026-10-08T20:10:00","NSP.CHPFL1.HYD","32.27","1.56","-22.10"],["2026-10-08T20:10:00","NSP.CHPFL2.HYD","32.27","1.56","-22.10"],["2026-10-08T20:10:00","NSP.CHPRES","32.64","1.34","-21.51"],["2026-10-08T20:10:00","NSP.CISCO1","31.37","-4.04","-17.40"],["2026-10-08T20:10:00","NSP.CMMPA.FAIR","31.96","-2.81","-18.04"],["2026-10-08T20:10:00","NSP.CMMPA.G","32.00","-1.79","-19.02"],["2026-10-08T20:10:00","NSP.CMMPA.GF","30.91","-4.26","-17.64"],["2026-10-08T20:10:00","NSP.CMMPA.GLEN","32.00","-1.79","-19.02"],["2026-10-08T20:10:00","NSP.CMMPA.JANE","31.65","-1.69","-19.47"],["2026-10-08T20:10:00","NSP.CMMPA.KASS","32.05","-0.38","-20.38"],["2026-10-08T20:10:00","NSP.CMMPA.KEN","32.19","-0.99","-19.63"],["2026-10-08T20:10:00","NSP.CMMPA.SE","33.10","-1.65","-18.06"],["2026-10-08T20:10:00","NSP.CODA.BYLL","29.17","-3.94","-19.70"],["2026-10-08T20:10:00","NSP.COYOTE","30.18","-5.30","-17.33"],["2026-10-08T20:10:00","NSP.CRNELL.HYD","33.53","2.67","-21.95"],["2026-10-08T20:10:00","NSP.CWN1","29.91","-5.59","-17.31"],["2026-10-08T20:10:00","NSP.CWN2","29.91","-5.59","-17.31"],["2026-10-08T20:10:00","NSP.DANIELSN1","35.16","0.89","-18.54"],["2026-10-08T20:10:00","NSP.DR.BTFN","31.97","-1.85","-18.99"],["2026-10-08T20:10:00","NSP.DR.MHP","31.10","-3.49","-18.22"],["2026-10-08T20:10:00","NSP.DR.MNA","31.10","-3.49","-18.22"],["2026-10-08T20:10:00","NSP.DR.SMRT","32.26","0.39","-20.94"],["2026-10-08T20:10:00","NSP.EASTRDG1","30.13","-5.74","-16.94"],["2026-10-08T20:10:00","NSP.ELLIOTPK1","32.11","-1.03","-19.67"],["2026-10-08T20:10:00","NSP.EWINGTON1","31.36","-4.05","-17.40"],["2026-10-08T20:10:00","NSP.FENTON.WND","30.13","-5.79","-16.89"],["2026-10-08T20:10:00","NSP.FLAMBHYDRO","35.12","3.89","-21.58"],["2026-10-08T20:10:00","NSP.FRENCH1","32.96","2.29","-22.14"],["2026-10-08T20:10:00","NSP.FRENCH2","32.96","2.29","-22.14"],["2026-10-08T20:10:00","NSP.FRENCH3","32.73","2.06","-22.14"],["2026-10-08T20:10:00","NSP.FRENCH4","32.73","2.06","-22.14"],["2026-10-08T20:10:00","NSP.GARWIN1","32.57","0.14","-20.38"],["2026-10-08T20:10:00","NSP.GDMEADOW","31.24","-1.48","-20.09"],["2026-10-08T20:10:00","NSP.GLU","34.52","4.35","-22.64"],["2026-10-08T20:10:00","NSP.GRANTY.ARR","31.95","-1.76","-19.10"],["2026-10-08T20:10:00","NSP.GRE.BFRDG","29.79","-5.72","-17.30"],["2026-10-08T20:10:00","NSP.HAMPTN.MVP","31.23","-1.91","-19.67"],["2026-10-08T20:10:00","NSP.HATFIHAT1","31.73","0.79","-21.87"],["2026-10-08T20:10:00","NSP.HCPD.GRVCT","35.38","1.25","-18.68"],["2026-10-08T20:10:00","NSP.HCPD.LKCR","31.90","-2.54","-18.37"],["2026-10-08T20:10:00","NSP.HCPD.MAD","32.17","-2.27","-18.37"],["2026-10-08T20:10:00","NSP.HCPD.NU","33.12","-1.61","-18.08"],["2026-10-08T20:10:00","NSP.HCPD.SXFLS","31.92","-4.35","-16.54"],["2026-10-08T20:10:00","NSP.HCPD_1.AZ","31.92","-4.35","-16.54"],["2026-10-08T20:10:00","NSP.HENNIPIN1","32.21","-0.93","-19.67"],["2026-10-08T20:10:00","NSP.HIBRDGCT7","31.14","-1.96","-19.71"],["2026-10-08T20:10:00","NSP.HIBRDGCT8","31.14","-1.96","-19.71"],["2026-10-08T20:10:00","NSP.HIBRDGST9","31.08","-2.02","-19.71"],["2026-10-08T20:10:00","NSP.HOLCOM.HYD","33.70","2.83","-21.94"],["2026-10-08T20:10:00","NSP.IBR.YANKE","29.91","-5.59","-17.31"],["2026-10-08T20:10:00","NSP.INVRHL1","31.48","-1.64","-19.69"],["2026-10-08T20:10:00","NSP.INVRHL2","31.45","-1.67","-19.69"],["2026-10-08T20:10:00","NSP.INVRHL3","31.48","-1.64","-19.69"],["2026-10-08T20:10:00","NSP.INVRHL4","31.48","-1.64","-19.69"],["2026-10-08T20:10:00","NSP.INVRHL5","31.48","-1.64","-19.69"],["2026-10-08T20:10:00","AMIL.GME1","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.GRJ_AGRJ_","35.49","-4.28","-13.04"],["2026-10-08T20:10:00","AMIL.GRTPLAINS","53.88","1.07","0.00"],["2026-10-08T20:10:00","AMIL.GSWIND","39.59","0.55","-13.77"],["2026-10-08T20:10:00","AMIL.HEN_AMT_P","41.77","2.21","-13.25"],["2026-10-08T20:10:00","AMIL.HENNP.ARR","30.73","0.66","-22.74"],["2026-10-08T20:10:00","AMIL.HES","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.HISF","55.70","0.44","2.45"],["2026-10-08T20:10:00","AMIL.HOOPESTON","56.10","0.75","2.54"],["2026-10-08T20:10:00","AMIL.HSNVL.ARR","56.66","1.45","2.40"],["2026-10-08T20:10:00","AMIL.HVANA.ARR","55.70","0.38","2.51"],["2026-10-08T20:10:00","AMIL.IDTE","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.IGS","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.IMEA.BHSF","54.02","1.21","0.00"],["2026-10-08T20:10:00","AMIL.IMEA.HOOS","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.IMEA_1.AZ","52.73","1.11","-1.19"],["2026-10-08T20:10:00","AMIL.IOW_AFRYT","35.17","-0.13","-17.51"],["2026-10-08T20:10:00","AMIL.IP","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.IP.AZ","51.14","1.08","-2.75"],["2026-10-08T20:10:00","AMIL.IP.IMEA","51.88","0.94","-1.87"],["2026-10-08T20:10:00","AMIL.IPRETL","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.IPVS.MVP","55.58","0.34","2.43"],["2026-10-08T20:10:00","AMIL.JOPPA_AUX","54.93","1.29","0.83"],["2026-10-08T20:10:00","AMIL.KIMMEL","53.98","1.17","0.00"],["2026-10-08T20:10:00","AMIL.L69_AHOPK","35.64","1.48","-18.65"],["2026-10-08T20:10:00","AMIL.LEGOESR","55.66","0.40","2.45"],["2026-10-08T20:10:00","AMIL.LINCLAND1","55.38","0.13","2.44"],["2026-10-08T20:10:00","AMIL.LINCLAND2","55.38","0.13","2.44"],["2026-10-08T20:10:00","AMIL.LOTUS","55.37","0.10","2.46"],["2026-10-08T20:10:00","AMIL.MAROA.MVP","55.17","-0.15","2.51"],["2026-10-08T20:10:00","AMIL.MCEC","51.14","1.06","-2.73"],["2026-10-08T20:10:00","AMIL.MCPU_1.AZ","54.04","1.23","0.00"],["2026-10-08T20:10:00","AMIL.MECWB_LPC","34.58","0.49","-18.72"],["2026-10-08T20:10:00","AMIL.MERDS.MVP","55.41","0.19","2.41"],["2026-10-08T20:10:00","AMIL.MES","51.17","1.06","-2.70"],["2026-10-08T20:10:00","AMIL.MFSF","55.59","0.45","2.33"],["2026-10-08T20:10:00","AMIL.MP2N","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.MPRG.ARR","28.39","0.28","-24.70"],["2026-10-08T20:10:00","AMIL.MRDSA.ARR","55.47","0.24","2.42"],["2026-10-08T20:10:00","AMIL.MSWP","55.73","0.41","2.51"],["2026-10-08T20:10:00","AMIL.MTCML","54.04","1.23","0.00"],["2026-10-08T20:10:00","AMIL.MULLIGAN","55.87","0.53","2.53"],["2026-10-08T20:10:00","AMIL.NEC1_1.AZ","56.09","0.95","2.33"],["2026-10-08T20:10:00","AMIL.NESL","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.NEWT_1.AZ","55.68","0.47","2.40"],["2026-10-08T20:10:00","AMIL.NEWTON21","55.10","-0.07","2.36"],["2026-10-08T20:10:00","AMIL.NLT_ANEW_","41.55","3.13","-14.39"],["2026-10-08T20:10:00","AMIL.NORRISDPC","55.92","0.74","2.37"],["2026-10-08T20:10:00","AMIL.NWTN_BF","55.26","0.09","2.36"],["2026-10-08T20:10:00","AMIL.NWTN_SF","55.26","0.09","2.36"],["2026-10-08T20:10:00","AMIL.OGLES.ARR","31.88","0.80","-21.73"],["2026-10-08T20:10:00","AMIL.P66T","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.PALMCOIL","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.PEARLG2","55.94","0.72","2.41"],["2026-10-08T20:10:00","AMIL.PEIC","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.PEIH","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.PIKESLR","55.91","0.73","2.37"],["2026-10-08T20:10:00","AMIL.PLSKI_AUX","54.90","1.26","0.83"],["2026-10-08T20:10:00","AMIL.PLSKI_SF","54.90","1.26","0.83"],["2026-10-08T20:10:00","AMIL.PLST","55.67","0.41","2.45"],["2026-10-08T20:10:00","AMIL.PPI","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.PRAIRIE1","55.61","0.31","2.49"],["2026-10-08T20:10:00","AMIL.PRAIRIECK","55.86","0.61","2.44"],["2026-10-08T20:10:00","AMIL.PRSPWF","55.36","0.05","2.50"],["2026-10-08T20:10:00","AMIL.PS1.NIMP","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PS2.NIMP","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSG1.IMEA","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSG1.IMPA","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSG1.LGEP","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSG1.MEUC","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSG1.SIPC","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSG2.IMEA","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSG2.IMPA","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSG2.LGEP","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSG2.MEUC","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSG2.SIPC","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSGC1.AMP","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSGC1.KMP","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSGC1.PPI","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSGC2.AMP","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSGC2.KMP","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PSGC2.PPI","53.83","1.02","0.00"],["2026-10-08T20:10:00","AMIL.PTWF","56.45","1.08","2.56"],["2026-10-08T20:10:00","AMIL.PUBPOWIL","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.PWLFSLR","55.48","0.22","2.45"],["2026-10-08T20:10:00","AMIL.RECC_FPLP","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.REI2CTGA","55.31","0.08","2.42"],["2026-10-08T20:10:00","AMIL.REI2CTGB","55.31","0.08","2.42"],["2026-10-08T20:10:00","AMIL.REI2CTGC","55.31","0.08","2.42"],["2026-10-08T20:10:00","AMIL.REI2CTGD","55.31","0.08","2.42"],["2026-10-08T20:10:00","AMIL.REI2CTGE","55.31","0.08","2.42"],["2026-10-08T20:10:00","AMIL.REI2CTGF","55.31","0.08","2.42"],["2026-10-08T20:10:00","AMIL.REI2CTGG","55.31","0.08","2.42"],["2026-10-08T20:10:00","AMIL.REI2CTGH","55.31","0.08","2.42"],["2026-10-08T20:10:00","AMIL.REN1","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.RES.CNE","51.20","1.05","-2.66"],["2026-10-08T20:10:00","DECO.BRP121","56.47","-0.25","3.91"],["2026-10-08T20:10:00","DECO.BRP122","56.47","-0.25","3.91"],["2026-10-08T20:10:00","DECO.BRP13","56.47","-0.25","3.91"],["2026-10-08T20:10:00","DECO.BSEDTE1","55.61","1.15","1.65"],["2026-10-08T20:10:00","DECO.BWEC.11","56.45","-0.27","3.91"],["2026-10-08T20:10:00","DECO.BWEC.12","56.45","-0.27","3.91"],["2026-10-08T20:10:00","DECO.BWECSTG1","56.45","-0.27","3.91"],["2026-10-08T20:10:00","DECO.CC.BWEC","56.45","-0.27","3.91"],["2026-10-08T20:10:00","DECO.CC.DIG2","53.81","0.28","0.72"],["2026-10-08T20:10:00","DECO.CC.DIG3","53.87","0.34","0.72"],["2026-10-08T20:10:00","DECO.CENOAKS","58.44","-0.34","5.97"],["2026-10-08T20:10:00","DECO.CMS_AK","53.97","0.44","0.72"],["2026-10-08T20:10:00","DECO.CMS_THMB","61.45","3.00","5.64"],["2026-10-08T20:10:00","DECO.CMSM_1.AZ","54.05","0.52","0.72"],["2026-10-08T20:10:00","DECO.CMSMROA","55.61","1.15","1.65"],["2026-10-08T20:10:00","DECO.COFAXP11","54.08","1.41","-0.14"],["2026-10-08T20:10:00","DECO.CROS","55.61","1.15","1.65"],["2026-10-08T20:10:00","DECO.CWEP","58.92","-0.56","6.67"],["2026-10-08T20:10:00","DECO.DAYTN.ARR","52.23","0.28","-0.86"],["2026-10-08T20:10:00","DECO.DEAN111","56.32","-0.52","4.03"],["2026-10-08T20:10:00","DECO.DEAN112","56.32","-0.52","4.03"],["2026-10-08T20:10:00","DECO.DEAN121","56.19","-0.65","4.03"],["2026-10-08T20:10:00","DECO.DEAN122","56.19","-0.65","4.03"],["2026-10-08T20:10:00","DECO.DEERFLD","57.76","-0.63","5.58"],["2026-10-08T20:10:00","DECO.DFWE2","57.83","-0.56","5.58"],["2026-10-08T20:10:00","DECO.DIGG1","53.89","0.36","0.72"],["2026-10-08T20:10:00","DECO.DIGG2","53.77","0.24","0.72"],["2026-10-08T20:10:00","DECO.DIGG3","53.86","0.33","0.72"],["2026-10-08T20:10:00","DECO.DIGS2","53.89","0.36","0.72"],["2026-10-08T20:10:00","DECO.DIGS3","53.89","0.36","0.72"],["2026-10-08T20:10:00","DECO.DIGSINT","53.89","0.36","0.72"],["2026-10-08T20:10:00","DECO.DLRYP11","55.06","0.68","1.57"],["2026-10-08T20:10:00","DECO.DLRYP12","55.06","0.68","1.57"],["2026-10-08T20:10:00","DECO.DR.123NET","55.29","1.61","0.87"],["2026-10-08T20:10:00","DECO.DR.DEMO","56.88","1.25","2.82"],["2026-10-08T20:10:00","DECO.DR.GLW","54.09","0.90","0.38"],["2026-10-08T20:10:00","DECO.DR.POET","61.06","1.37","6.88"],["2026-10-08T20:10:00","DECO.DR.TRGT","55.18","1.18","1.19"],["2026-10-08T20:10:00","DECO.E.TRENTON","53.52","0.69","0.02"],["2026-10-08T20:10:00","DECO.EIPS","55.61","1.15","1.65"],["2026-10-08T20:10:00","DECO.ELIG","55.61","1.15","1.65"],["2026-10-08T20:10:00","DECO.ESSEX.ARR","56.18","1.11","2.26"],["2026-10-08T20:10:00","DECO.EXGNHW2","57.75","-1.03","5.97"],["2026-10-08T20:10:00","DECO.EXGNMW2","57.77","-0.62","5.58"],["2026-10-08T20:10:00","DECO.FERMI2","52.56","-0.03","-0.22"],["2026-10-08T20:10:00","DECO.FESC","55.61","1.15","1.65"],["2026-10-08T20:10:00","DECO.FRISB.ARR","55.79","0.85","2.13"],["2026-10-08T20:10:00","DECO.FRMP112","51.80","1.58","-2.59"],["2026-10-08T20:10:00","DECO.FRMP113","51.80","1.58","-2.59"],["2026-10-08T20:10:00","DECO.FRMP114","51.80","1.58","-2.59"],["2026-10-08T20:10:00","DECO.GRNWD.MVP","56.55","-0.34","4.08"],["2026-10-08T20:10:00","DECO.GRNWD1","56.33","-0.56","4.08"],["2026-10-08T20:10:00","DECO.GWDP111","56.53","-0.36","4.08"],["2026-10-08T20:10:00","DECO.GWDP112","56.55","-0.34","4.08"],["2026-10-08T20:10:00","DECO.GWDP12","56.53","-0.36","4.08"],["2026-10-08T20:10:00","DECO.HNKP111","55.51","1.28","1.42"],["2026-10-08T20:10:00","DECO.HNKP113","55.51","1.28","1.42"],["2026-10-08T20:10:00","DECO.HNKP121","55.48","1.18","1.49"],["2026-10-08T20:10:00","DECO.HNKP122","55.48","1.18","1.49"],["2026-10-08T20:10:00","DECO.HRBRB.ARR","57.89","-0.49","5.57"],["2026-10-08T20:10:00","DECO.HVSTW","57.83","-0.95","5.97"],["2026-10-08T20:10:00","DECO.JUDD11","52.29","0.33","-0.85"],["2026-10-08T20:10:00","DECO.JUDD12","51.93","-0.03","-0.85"],["2026-10-08T20:10:00","DECO.JUDD13","51.93","-0.03","-0.85"],["2026-10-08T20:10:00","DECO.JUDD14","51.93","-0.03","-0.85"],["2026-10-08T20:10:00","DECO.LAKEIRIS","56.74","-0.27","4.20"],["2026-10-08T20:10:00","DECO.LBWL.WTSL","52.05","1.85","-2.61"],["2026-10-08T20:10:00","DECO.LOAD.CNE","55.61","1.15","1.65"],["2026-10-08T20:10:00","DECO.LUD1","80.11","-0.26","27.56"],["2026-10-08T20:10:00","DECO.LUD2","80.11","-0.26","27.56"],["2026-10-08T20:10:00","DECO.LUD3","80.10","-0.27","27.56"],["2026-10-08T20:10:00","DECO.LUD4","80.10","-0.27","27.56"],["2026-10-08T20:10:00","DECO.LUD5","80.07","-0.30","27.56"],["2026-10-08T20:10:00","DECO.LUD6","80.07","-0.30","27.56"],["2026-10-08T20:10:00","DECO.MCKINLEY1","61.12","2.11","6.20"],["2026-10-08T20:10:00","DECO.MINDEN1","55.61","-2.37","5.17"],["2026-10-08T20:10:00","DECO.MONROE1","53.43","1.06","-0.44"],["2026-10-08T20:10:00","DECO.MONROE2","53.19","0.82","-0.44"],["2026-10-08T20:10:00","DECO.MONROE3","51.96","0.04","-0.89"],["2026-10-08T20:10:00","DECO.MONROE4","52.19","0.27","-0.89"],["2026-10-08T20:10:00","DECO.MONRP11","53.43","1.06","-0.44"],["2026-10-08T20:10:00","DECO.MPPA.DWTL","52.05","1.85","-2.61"],["2026-10-08T20:10:00","DECO.MSCPA","53.47","2.46","-1.80"],["2026-10-08T20:10:00","DECO.NEC","55.62","1.16","1.65"],["2026-10-08T20:10:00","DECO.NEP112","56.88","0.82","3.25"],["2026-10-08T20:10:00","DECO.NEP113","56.88","0.82","3.25"],["2026-10-08T20:10:00","DECO.NEP114","56.88","0.82","3.25"],["2026-10-08T20:10:00","DECO.NEP12","56.79","0.73","3.25"],["2026-10-08T20:10:00","DECO.NEP131","56.79","0.73","3.25"],["2026-10-08T20:10:00","DECO.NEP132","56.79","0.73","3.25"],["2026-10-08T20:10:00","DECO.NESL1","55.61","1.15","1.65"],["2026-10-08T20:10:00","DECO.NOBEL","57.77","-0.62","5.58"],["2026-10-08T20:10:00","DECO.OLIVRP11","61.39","2.38","6.20"],["2026-10-08T20:10:00","DECO.PEGASUS","59.02","-0.59","6.80"],["2026-10-08T20:10:00","DECO.PEGASUS2","59.02","-0.59","6.80"],["2026-10-08T20:10:00","DECO.PHEASANT1","58.55","-0.48","6.22"],["2026-10-08T20:10:00","DECO.PINE_TREE","56.60","-0.12","3.91"],["2026-10-08T20:10:00","MP.HIBBAR3","32.26","-1.35","-19.20"],["2026-10-08T20:10:00","MP.HIBBAR4","32.30","-1.31","-19.20"],["2026-10-08T20:10:00","MP.HPUGEN356","30.61","-4.98","-17.22"],["2026-10-08T20:10:00","MP.HPULOAD","30.61","-4.98","-17.22"],["2026-10-08T20:10:00","MP.HVDCE","32.00","-1.69","-19.12"],["2026-10-08T20:10:00","MP.HVDCW","29.65","-6.70","-16.46"],["2026-10-08T20:10:00","MP.LASKIN1","31.62","-3.78","-17.41"],["2026-10-08T20:10:00","MP.LASKIN2","31.52","-3.88","-17.41"],["2026-10-08T20:10:00","MP.MP","32.16","-2.92","-17.73"],["2026-10-08T20:10:00","MP.MP_BOS4","28.91","-6.58","-17.32"],["2026-10-08T20:10:00","MP.MPM_1.AZ","30.61","-4.98","-17.22"],["2026-10-08T20:10:00","MP.MPM_2.AZ","30.61","-4.98","-17.22"],["2026-10-08T20:10:00","MP.MRES","33.01","-1.99","-17.81"],["2026-10-08T20:10:00","MP.OLIVER12","29.65","-6.70","-16.46"],["2026-10-08T20:10:00","MP.TACHB1","35.45","0.50","-17.86"],["2026-10-08T20:10:00","MP.TACHB2","35.45","0.50","-17.86"],["2026-10-08T20:10:00","MP.TACRIDGE1","30.83","-4.77","-17.21"],["2026-10-08T20:10:00","MP.THOMSON","32.42","-1.40","-18.99"],["2026-10-08T20:10:00","MP.WPPI_BOS4","28.91","-6.58","-17.32"],["2026-10-08T20:10:00","MPS","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","MPS.CROSSROAD1","54.53","0.68","1.04"],["2026-10-08T20:10:00","MPS.CROSSROAD2","54.53","0.68","1.04"],["2026-10-08T20:10:00","MPS.CROSSROAD3","54.53","0.68","1.04"],["2026-10-08T20:10:00","MPS.CROSSROAD4","54.53","0.68","1.04"],["2026-10-08T20:10:00","MPW.AZ","35.20","0.48","-18.09"],["2026-10-08T20:10:00","MPW.MPW","35.20","0.48","-18.09"],["2026-10-08T20:10:00","MPW.UNIT_7","35.25","0.50","-18.06"],["2026-10-08T20:10:00","MPW.UNIT_8","35.25","0.50","-18.06"],["2026-10-08T20:10:00","MPW.UNIT_9","35.08","0.25","-17.98"],["2026-10-08T20:10:00","MS.HUB","39.63","-0.78","-12.40"],["2026-10-08T20:10:00","NIPS.AM","93.33","1.54","38.98"],["2026-10-08T20:10:00","NIPS.AZ","89.67","1.54","35.32"],["2026-10-08T20:10:00","NIPS.BAILY.ARR","250.39","1.33","196.25"],["2026-10-08T20:10:00","NIPS.BCWF.SIG","56.99","1.47","2.71"],["2026-10-08T20:10:00","NIPS.BENTONCO","56.99","1.47","2.71"],["2026-10-08T20:10:00","NIPS.BP","93.33","1.54","38.98"],["2026-10-08T20:10:00","NIPS.BURROAK.H","73.14","1.33","19.00"],["2026-10-08T20:10:00","NIPS.BURROAK.L","89.72","1.40","35.51"],["2026-10-08T20:10:00","NIPS.CARGILL","93.33","1.54","38.98"],["2026-10-08T20:10:00","NIPS.CARPNTRWF","73.82","0.96","20.05"],["2026-10-08T20:10:00","NIPS.CAVALRYBS","73.54","1.11","19.62"],["2026-10-08T20:10:00","NIPS.CAVALRYSF","73.54","1.11","19.62"],["2026-10-08T20:10:00","NIPS.CC.WHITN","99.33","0.87","45.65"],["2026-10-08T20:10:00","NIPS.DUNNBR1SF","136.73","1.13","82.79"],["2026-10-08T20:10:00","NIPS.DUNNBR2BS","56.88","1.04","3.03"],["2026-10-08T20:10:00","NIPS.DUNNBR2SF","56.88","1.04","3.03"],["2026-10-08T20:10:00","NIPS.ERC_TEST","93.33","1.54","38.98"],["2026-10-08T20:10:00","NIPS.EWNMAC.NU","89.71","1.61","35.29"],["2026-10-08T20:10:00","NIPS.HWND1.IPL","74.14","1.59","19.74"],["2026-10-08T20:10:00","NIPS.IMPA","94.82","5.04","36.97"],["2026-10-08T20:10:00","NIPS.IMPA_1.AZ","93.66","5.63","35.22"],["2026-10-08T20:10:00","NIPS.INCRMLSP","73.82","0.96","20.05"],["2026-10-08T20:10:00","NIPS.INCROSWF","73.82","0.96","20.05"],["2026-10-08T20:10:00","NIPS.INCROSWF2","73.82","0.96","20.05"],["2026-10-08T20:10:00","NIPS.JASPERCO","120.49","2.11","65.57"],["2026-10-08T20:10:00","NIPS.LAKES","78.78","1.54","24.43"],["2026-10-08T20:10:00","NIPS.MAIZEMSV","219.40","1.68","164.91"],["2026-10-08T20:10:00","NIPS.MCHCP.ARR","246.85","1.75","192.29"],["2026-10-08T20:10:00","NIPS.MICHCP12","250.91","1.13","196.97"],["2026-10-08T20:10:00","NIPS.MITCH.ARR","132.69","1.19","78.69"],["2026-10-08T20:10:00","NIPS.MNTIC2.NU","79.48","1.49","25.18"],["2026-10-08T20:10:00","NIPS.MUNSTR.LN","-81.69","0.63","-135.13"],["2026-10-08T20:10:00","NIPS.NIPS","93.33","1.55","38.97"],["2026-10-08T20:10:00","NIPS.NLMK","93.33","1.54","38.98"],["2026-10-08T20:10:00","NIPS.NORWAPNOR","78.75","1.60","24.34"],["2026-10-08T20:10:00","NIPS.OAKDAPOAK","77.33","1.54","22.98"],["2026-10-08T20:10:00","NIPS.PRATTIND","93.33","1.54","38.98"],["2026-10-08T20:10:00","NIPS.PRAXAIR","93.33","1.54","38.98"],["2026-10-08T20:10:00","NIPS.REYNO.MVP","75.29","1.05","21.43"],["2026-10-08T20:10:00","NIPS.ROSEWRWF","76.39","1.09","22.49"],["2026-10-08T20:10:00","NIPS.SCHAHP16A","97.25","0.92","43.52"],["2026-10-08T20:10:00","NIPS.SCHAHP16B","97.25","0.92","43.52"],["2026-10-08T20:10:00","NIPS.SCHAHP17","56.82","0.99","3.02"],["2026-10-08T20:10:00","NIPS.SCHAHP18","56.82","0.99","3.02"],["2026-10-08T20:10:00","NIPS.STJOHN.LN","-28.37","0.60","-81.78"],["2026-10-08T20:10:00","NIPS.USS","93.33","1.54","38.98"],["2026-10-08T20:10:00","NIPS.WHITNGT1","99.33","0.87","45.65"],["2026-10-08T20:10:00","NIPS.WHITNGT2","99.33","0.87","45.65"],["2026-10-08T20:10:00","NIPS.WHITNST","99.33","0.87","45.65"],["2026-10-08T20:10:00","NIPS.WVPA","103.05","2.81","47.43"],["2026-10-08T20:10:00","NIPS.WVPA_1.AZ","103.13","2.87","47.45"],["2026-10-08T20:10:00","NPPD","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","NSP.ADAMSWD1","34.96","0.60","-18.45"],["2026-10-08T20:10:00","NSP.AEPE11","34.82","3.54","-21.53"],["2026-10-08T20:10:00","NSP.AEPE13","34.82","3.54","-21.53"],["2026-10-08T20:10:00","NSP.AEPE18","33.88","0.37","-19.30"],["2026-10-08T20:10:00","NSP.AEPE3","34.49","3.85","-22.17"],["2026-10-08T20:10:00","NSP.AEPE4","34.82","3.54","-21.53"],["2026-10-08T20:10:00","NSP.AEPE5","34.82","3.54","-21.53"],["2026-10-08T20:10:00","NSP.AEPE8","34.82","3.54","-21.53"],["2026-10-08T20:10:00","NSP.AGASSIZBE","32.12","-3.76","-16.93"],["2026-10-08T20:10:00","NSP.ALDRIHERC","32.06","-1.11","-19.64"],["2026-10-08T20:10:00","NSP.ANSON2","30.82","-5.44","-16.55"],["2026-10-08T20:10:00","NSP.ANSON3","30.81","-5.45","-16.55"],["2026-10-08T20:10:00","NSP.ANSON4","30.88","-5.38","-16.55"],["2026-10-08T20:10:00","NSP.AZ","32.09","-0.88","-19.84"],["2026-10-08T20:10:00","GRE.LKFLGR6","30.64","-4.29","-17.88"],["2026-10-08T20:10:00","GRE.MAPLEMAPL","32.70","-0.85","-19.26"],["2026-10-08T20:10:00","GRE.MMPA","32.37","-1.00","-19.44"],["2026-10-08T20:10:00","GRE.MORA__2_5","34.92","1.25","-19.14"],["2026-10-08T20:10:00","GRE.MORA__6","34.92","1.25","-19.14"],["2026-10-08T20:10:00","GRE.MOWER2","31.52","-1.43","-19.86"],["2026-10-08T20:10:00","GRE.MP.GRE","32.60","-2.36","-17.85"],["2026-10-08T20:10:00","GRE.NBRNCG_QS","33.74","0.36","-19.43"],["2026-10-08T20:10:00","GRE.NFW_1","30.81","-5.57","-16.43"],["2026-10-08T20:10:00","GRE.NSP","33.43","-0.93","-18.45"],["2026-10-08T20:10:00","GRE.NSP.CXS","31.88","-1.26","-19.67"],["2026-10-08T20:10:00","GRE.NSP.GREC","32.10","-1.48","-19.23"],["2026-10-08T20:10:00","GRE.NSPP_1.AZ","31.39","-4.05","-17.37"],["2026-10-08T20:10:00","GRE.ORMATHR","30.84","-4.13","-17.84"],["2026-10-08T20:10:00","GRE.PRINC1","34.06","0.69","-19.44"],["2026-10-08T20:10:00","GRE.PRINC2","34.06","0.69","-19.44"],["2026-10-08T20:10:00","GRE.PVLYGR1","31.15","-1.57","-20.09"],["2026-10-08T20:10:00","GRE.PVLYGR2","31.15","-1.57","-20.09"],["2026-10-08T20:10:00","GRE.PVLYGR3","31.11","-1.61","-20.09"],["2026-10-08T20:10:00","GRE.REC","30.50","-5.90","-16.41"],["2026-10-08T20:10:00","GRE.REC.CC1_AC","30.40","-6.00","-16.41"],["2026-10-08T20:10:00","GRE.REC.CC1_DC","31.15","-2.11","-19.55"],["2026-10-08T20:10:00","GRE.REC.CC2_AC","30.40","-6.00","-16.41"],["2026-10-08T20:10:00","GRE.REC.CC2_DC","31.15","-2.11","-19.55"],["2026-10-08T20:10:00","GRE.REC.DATA","30.42","-5.98","-16.41"],["2026-10-08T20:10:00","GRE.REC.DCLOSS","30.40","-6.00","-16.41"],["2026-10-08T20:10:00","GRE.ROCKLAKE","34.22","0.74","-19.33"],["2026-10-08T20:10:00","GRE.SMP","35.89","2.04","-18.96"],["2026-10-08T20:10:00","GRE.SMP.GRE","32.59","-0.36","-19.86"],["2026-10-08T20:10:00","GRE.STANT.ARR","30.07","-6.09","-16.65"],["2026-10-08T20:10:00","GRE.STBON1","32.03","-1.48","-19.30"],["2026-10-08T20:10:00","GRE.TEA_1.AZ","35.34","1.61","-19.08"],["2026-10-08T20:10:00","GRE.TRIMTTRIM","30.70","-4.23","-17.88"],["2026-10-08T20:10:00","GRE.WILM","32.27","-2.78","-17.76"],["2026-10-08T20:10:00","HE.07LCPGEN1","43.81","0.06","-9.06"],["2026-10-08T20:10:00","HE.07LCPGEN2","43.81","0.06","-9.06"],["2026-10-08T20:10:00","HE.07LCPGEN3","43.81","0.06","-9.06"],["2026-10-08T20:10:00","HE.07LCPGEN4","43.81","0.06","-9.06"],["2026-10-08T20:10:00","HE.07LCPGEN5","43.81","0.06","-9.06"],["2026-10-08T20:10:00","HE.07LCPGEN6","43.81","0.06","-9.06"],["2026-10-08T20:10:00","HE.CIN","58.86","2.35","3.70"],["2026-10-08T20:10:00","HE.ESR.FLETCH","71.58","2.87","15.90"],["2026-10-08T20:10:00","HE.GIL01","54.64","-0.63","2.46"],["2026-10-08T20:10:00","HE.HE","60.12","2.19","5.12"],["2026-10-08T20:10:00","HE.HEIRLOOMSLR","56.22","1.09","2.32"],["2026-10-08T20:10:00","HE.MEROM_AUX","54.67","-0.60","2.46"],["2026-10-08T20:10:00","HE.MEROM_CH1","54.67","-0.60","2.46"],["2026-10-08T20:10:00","HE.MEROM_CH2","54.67","-0.60","2.46"],["2026-10-08T20:10:00","HE.MEROM1","54.64","-0.63","2.46"],["2026-10-08T20:10:00","HE.MEROM2","54.64","-0.63","2.46"],["2026-10-08T20:10:00","HE.OSPR_PT","54.78","-0.49","2.46"],["2026-10-08T20:10:00","HE.RATTS.ARR","56.14","1.00","2.33"],["2026-10-08T20:10:00","HE.RATTS1SLR","56.22","1.09","2.32"],["2026-10-08T20:10:00","HE.SIGW","56.99","4.18","0.00"],["2026-10-08T20:10:00","HE.WORTH1","55.21","-0.01","2.41"],["2026-10-08T20:10:00","HE.WORTH2","55.21","-0.01","2.41"],["2026-10-08T20:10:00","HE.WORTH3","55.21","-0.01","2.41"],["2026-10-08T20:10:00","HE.WORTH4","55.21","-0.01","2.41"],["2026-10-08T20:10:00","HMPL.HMPL_1.AZ","55.47","2.66","0.00"],["2026-10-08T20:10:00","HMPL.HMPLOAD","55.47","2.66","0.00"],["2026-10-08T20:10:00","HMPL.SOLAR","55.53","2.72","0.00"],["2026-10-08T20:10:00","HMPL.SOLARLOAD","55.53","2.72","0.00"],["2026-10-08T20:10:00","ILGEN1.AGG","55.10","-0.07","2.36"],["2026-10-08T20:10:00","ILGEN10.AGG","55.10","-0.07","2.36"],["2026-10-08T20:10:00","ILGEN2.AGG","55.10","-0.07","2.36"],["2026-10-08T20:10:00","ILGEN3.AGG","54.22","0.55","0.86"],["2026-10-08T20:10:00","ILGEN4.AGG","30.54","0.46","-22.73"],["2026-10-08T20:10:00","ILLINOIS.HUB","49.62","0.37","-3.56"],["2026-10-08T20:10:00","INDIANA.HUB","66.60","2.33","11.46"],["2026-10-08T20:10:00","INDN","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","IPL.16EVCT7","70.59","0.12","17.66"],["2026-10-08T20:10:00","IPL.16EVCT8","70.59","0.12","17.66"],["2026-10-08T20:10:00","IPL.16EVST9","70.63","0.16","17.66"],["2026-10-08T20:10:00","IPL.16GEOR11G","72.03","1.49","17.73"],["2026-10-08T20:10:00","IPL.16GEOR22G","72.01","1.47","17.73"],["2026-10-08T20:10:00","IPL.16GEOR33G","72.01","1.47","17.73"],["2026-10-08T20:10:00","IPL.16GEOR44G","72.02","1.48","17.73"],["2026-10-08T20:10:00","IPL.16PETE.AGG","56.00","0.82","2.37"],["2026-10-08T20:10:00","IPL.16PETEE3","56.00","0.82","2.37"],["2026-10-08T20:10:00","IPL.16PETEE4","56.10","0.92","2.37"],["2026-10-08T20:10:00","IPL.16STOC4C4","72.61","2.07","17.73"],["2026-10-08T20:10:00","IPL.16STOC5C5","72.61","2.07","17.73"],["2026-10-08T20:10:00","IPL.16STOT.AGG","72.31","1.76","17.74"],["2026-10-08T20:10:00","IPL.16STOU5O5","72.22","1.67","17.74"],["2026-10-08T20:10:00","IPL.16STOU6O6","72.41","1.86","17.74"],["2026-10-08T20:10:00","IPL.16STOU7O7","72.60","2.04","17.75"],["2026-10-08T20:10:00","IPL.16STOUCC6","72.61","2.07","17.73"],["2026-10-08T20:10:00","IPL.16STOUTR1","72.60","2.04","17.75"],["2026-10-08T20:10:00","IPL.16SYST.AGG","61.68","1.12","7.75"],["2026-10-08T20:10:00","IPL.AZ","72.57","2.13","17.63"],["2026-10-08T20:10:00","IPL.CC.IPLEV01","70.60","0.13","17.66"],["2026-10-08T20:10:00","IPL.HE","70.72","1.23","16.68"],["2026-10-08T20:10:00","IPL.HEPM_1.AZ","70.72","1.23","16.68"],["2026-10-08T20:10:00","IPL.IPL","72.57","2.13","17.63"],["2026-10-08T20:10:00","IPL.PEC01","56.11","0.93","2.37"],["2026-10-08T20:10:00","IPL.PIKECB01","55.90","0.72","2.37"],["2026-10-08T20:10:00","AMIL.RESE","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.RICHLAND","32.33","2.56","-23.04"],["2026-10-08T20:10:00","AMIL.RISING.H","55.53","0.22","2.50"],["2026-10-08T20:10:00","AMIL.RISING.L","55.56","0.25","2.50"],["2026-10-08T20:10:00","AMIL.RIVRFRRYS","55.79","0.56","2.42"],["2026-10-08T20:10:00","AMIL.RLGY01","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.RNGDRP","55.18","-0.04","2.41"],["2026-10-08T20:10:00","AMIL.RNGPSS","53.88","1.07","0.00"],["2026-10-08T20:10:00","AMIL.RPGI_1.AZ","34.84","-1.29","-16.68"],["2026-10-08T20:10:00","AMIL.RSPWIND","38.93","0.52","-14.40"],["2026-10-08T20:10:00","AMIL.RUBY","54.41","1.60","0.00"],["2026-10-08T20:10:00","AMIL.RUSHMORE","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.SALTCREEK","56.57","1.23","2.53"],["2026-10-08T20:10:00","AMIL.SBL_ASIBL","31.85","-3.92","-17.04"],["2026-10-08T20:10:00","AMIL.SDNY.MVP","55.60","0.31","2.48"],["2026-10-08T20:10:00","AMIL.SELC","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.SESRETAIL","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.SFE_IL","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.SIPC","51.19","1.06","-2.68"],["2026-10-08T20:10:00","AMIL.SIPC.BGRV","53.93","1.12","0.00"],["2026-10-08T20:10:00","AMIL.SIPM_1.AZ","54.86","1.26","0.79"],["2026-10-08T20:10:00","AMIL.SMRT","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.SNAPDGSL","53.94","1.13","0.00"],["2026-10-08T20:10:00","AMIL.SOY_2.AZ","52.55","0.83","-1.09"],["2026-10-08T20:10:00","AMIL.SSWE","55.52","0.20","2.51"],["2026-10-08T20:10:00","AMIL.STAR","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.STLNG.ARR","54.26","1.45","0.00"],["2026-10-08T20:10:00","AMIL.STWF","56.99","1.49","2.69"],["2026-10-08T20:10:00","AMIL.SUGARCRK","55.95","0.61","2.53"],["2026-10-08T20:10:00","AMIL.SWE_IL","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.SWEC.ARR","56.91","1.73","2.37"],["2026-10-08T20:10:00","AMIL.SWECC","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.SWGRASS","55.18","-0.04","2.41"],["2026-10-08T20:10:00","AMIL.SZE","51.14","1.06","-2.73"],["2026-10-08T20:10:00","AMIL.SZE_SCI","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.TBCRSTAT","19.94","-4.34","-28.53"],["2026-10-08T20:10:00","AMIL.TBLUESSLR","53.94","1.13","0.00"],["2026-10-08T20:10:00","AMIL.THNK","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.TILTU1","55.91","0.57","2.53"],["2026-10-08T20:10:00","AMIL.TILTU2","55.91","0.57","2.53"],["2026-10-08T20:10:00","AMIL.TILTU3","55.91","0.57","2.53"],["2026-10-08T20:10:00","AMIL.TILTU4","55.91","0.57","2.53"],["2026-10-08T20:10:00","AMIL.TLDNSLR","53.91","1.10","0.00"],["2026-10-08T20:10:00","AMIL.TPM_123","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.TRA_ATRAE","39.64","-2.30","-10.87"],["2026-10-08T20:10:00","AMIL.TREX_IL","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.USSTL.ARR","54.12","1.31","0.00"],["2026-10-08T20:10:00","AMIL.VEM","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.VIN_AVINT","38.82","-0.18","-13.81"],["2026-10-08T20:10:00","AMIL.VRD","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.W_BRCTIPT","35.29","0.97","-18.49"],["2026-10-08T20:10:00","AMIL.WDRV.ARR","54.06","1.25","0.00"],["2026-10-08T20:10:00","AMIL.WISE.IWUS","55.61","0.28","2.52"],["2026-10-08T20:10:00","AMIL.WLBRWEST","35.38","0.44","-17.87"],["2026-10-08T20:10:00","AMIL.WOLV","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.WPSE","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.WPSE.DM","51.25","1.06","-2.62"],["2026-10-08T20:10:00","AMIL.WPSE.OLIN","54.17","1.36","0.00"],["2026-10-08T20:10:00","AMIL.WRSF","55.61","0.37","2.43"],["2026-10-08T20:10:00","AMIL.WVPA","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.WVPA_2.AZ","50.48","1.02","-3.35"],["2026-10-08T20:10:00","AMIL.WVPA_4.AZ","54.04","1.04","0.19"],["2026-10-08T20:10:00","AMIL.WWEC","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.XLON","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.XOEN","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMMO.176803","53.57","0.76","0.00"],["2026-10-08T20:10:00","AMMO.179586","53.16","0.35","0.00"],["2026-10-08T20:10:00","AMMO.ADELITE","49.78","-2.72","-0.31"],["2026-10-08T20:10:00","AMMO.AEM.MO","53.70","0.94","-0.05"],["2026-10-08T20:10:00","AMMO.ALTONA","52.84","0.03","0.00"],["2026-10-08T20:10:00","AMMO.AUDRN11","51.63","-1.18","0.00"],["2026-10-08T20:10:00","AMMO.AUDRN22","51.63","-1.18","0.00"],["2026-10-08T20:10:00","AMMO.AUDRN33","51.63","-1.18","0.00"],["2026-10-08T20:10:00","AMMO.AUDRN44","51.63","-1.18","0.00"],["2026-10-08T20:10:00","AMMO.AUDRN55","51.13","-1.68","0.00"],["2026-10-08T20:10:00","AMMO.AUDRN66","51.12","-1.69","0.00"],["2026-10-08T20:10:00","AMMO.AUDRN77","51.12","-1.69","0.00"],["2026-10-08T20:10:00","AMMO.AUDRN88","51.12","-1.69","0.00"],["2026-10-08T20:10:00","AMMO.BBS","53.01","0.20","0.00"],["2026-10-08T20:10:00","AMMO.BLUEJAY","54.29","1.48","0.00"],["2026-10-08T20:10:00","AMMO.BOWLGREEN","54.64","1.83","0.00"],["2026-10-08T20:10:00","AMMO.CALF_1.AZ","51.58","-1.23","0.00"],["2026-10-08T20:10:00","AMMO.CALI","53.70","0.94","-0.05"],["2026-10-08T20:10:00","AMMO.CALLAWAY1","51.70","-1.11","0.00"],["2026-10-08T20:10:00","AMMO.CC.KEOKUK","55.28","0.10","2.37"],["2026-10-08T20:10:00","AMMO.CC.OSAGE","52.20","-0.61","0.00"],["2026-10-08T20:10:00","AMMO.CCG_1.AZ","54.33","1.52","0.00"],["2026-10-08T20:10:00","AMMO.CEC.AMRIZ","54.10","1.29","0.00"],["2026-10-08T20:10:00","AMMO.CENT","53.70","0.94","-0.05"],["2026-10-08T20:10:00","AMMO.DBOBCATSO","53.84","1.03","0.00"],["2026-10-08T20:10:00","AMMO.DR.AMMO","53.99","1.18","0.00"],["2026-10-08T20:10:00","AMMO.DR.TRGT","53.67","0.86","0.00"],["2026-10-08T20:10:00","AMMO.ENVOY","54.48","1.67","0.00"],["2026-10-08T20:10:00","AMMO.ETL1","53.03","0.22","0.00"],["2026-10-08T20:10:00","AMMO.FGRDCTG1","52.43","-0.38","0.00"],["2026-10-08T20:10:00","AMMO.GOOSEGEN1","55.36","0.05","2.50"],["2026-10-08T20:10:00","AMMO.GOOSEGEN2","55.36","0.05","2.50"],["2026-10-08T20:10:00","OTP.OTPW_8.AZ","33.50","-1.96","-17.35"],["2026-10-08T20:10:00","OTP.OTPW_9.AZ","32.30","-3.87","-16.64"],["2026-10-08T20:10:00","OTP.RUGBY1_IBR","31.06","-5.27","-16.48"],["2026-10-08T20:10:00","OTP.RUGBY1MRES","31.06","-5.27","-16.48"],["2026-10-08T20:10:00","OTP.RUGBY1UMMP","31.06","-5.27","-16.48"],["2026-10-08T20:10:00","OTP.RUGBY1UPLS","31.06","-5.27","-16.48"],["2026-10-08T20:10:00","OTP.SLWAYO1","31.06","-4.62","-17.13"],["2026-10-08T20:10:00","OTP.TATANKA","29.96","-5.52","-17.33"],["2026-10-08T20:10:00","OTP.TATANKARID","29.96","-5.52","-17.33"],["2026-10-08T20:10:00","PJMC","44.39","0.15","-8.57"],["2026-10-08T20:10:00","PSEG","44.39","0.15","-8.57"],["2026-10-08T20:10:00","PSI_GEN.AGG","55.34","0.63","1.90"],["2026-10-08T20:10:00","SBMU","54.34","0.67","0.86"],["2026-10-08T20:10:00","SCEG","53.62","0.81","0.00"],["2026-10-08T20:10:00","SECI","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","SIGE.10ABGTGT","54.37","1.56","0.00"],["2026-10-08T20:10:00","SIGE.10CULGN2","53.34","0.53","0.00"],["2026-10-08T20:10:00","SIGE.10CULGN3","53.50","0.69","0.00"],["2026-10-08T20:10:00","SIGE.ABBROWUN4","54.37","1.56","0.00"],["2026-10-08T20:10:00","SIGE.ABBROWUN5","54.37","1.56","0.00"],["2026-10-08T20:10:00","SIGE.ABBROWUN6","54.26","1.45","0.00"],["2026-10-08T20:10:00","SIGE.APGI","53.51","0.70","0.00"],["2026-10-08T20:10:00","SIGE.AZ","55.07","2.26","0.00"],["2026-10-08T20:10:00","SIGE.BGGTN.ARR","54.62","1.81","0.00"],["2026-10-08T20:10:00","SIGE.CANL1.AMP","54.46","1.65","0.00"],["2026-10-08T20:10:00","SIGE.CANL2.AMP","54.45","1.64","0.00"],["2026-10-08T20:10:00","SIGE.CANL3.AMP","54.45","1.64","0.00"],["2026-10-08T20:10:00","SIGE.CANN_MUNI","55.37","2.56","0.00"],["2026-10-08T20:10:00","SIGE.CIN","54.56","1.75","0.00"],["2026-10-08T20:10:00","SIGE.DUFF","54.20","1.39","0.00"],["2026-10-08T20:10:00","SIGE.FOWLR","72.59","0.85","18.93"],["2026-10-08T20:10:00","SIGE.FPL_FERD","54.93","2.12","0.00"],["2026-10-08T20:10:00","WEC.BADGER","28.02","0.55","-25.34"],["2026-10-08T20:10:00","WEC.BDGHLW2S","31.97","1.06","-21.90"],["2026-10-08T20:10:00","WEC.BLUSKYGF","27.42","0.11","-25.50"],["2026-10-08T20:10:00","WEC.BUTRIDGE1","27.24","0.49","-26.06"],["2026-10-08T20:10:00","WEC.CC.PORTW1","25.03","-1.43","-26.35"],["2026-10-08T20:10:00","WEC.CC.PORTW2","25.03","-1.43","-26.35"],["2026-10-08T20:10:00","WEC.CCDGTC1","27.21","0.53","-26.13"],["2026-10-08T20:10:00","WEC.CCDGTC2","27.41","0.73","-26.13"],["2026-10-08T20:10:00","WEC.CCDGTC3","27.41","0.73","-26.13"],["2026-10-08T20:10:00","WEC.CCDGTC4","27.41","0.73","-26.13"],["2026-10-08T20:10:00","WEC.DAR_SLR1","25.94","-0.01","-26.86"],["2026-10-08T20:10:00","WEC.DR.WEPM","26.36","0.50","-26.95"],["2026-10-08T20:10:00","WEC.EITM_LZ01","23.82","0.65","-29.64"],["2026-10-08T20:10:00","WEC.EITM_LZ02","23.82","0.65","-29.64"],["2026-10-08T20:10:00","WEC.EITM_LZ03","23.82","0.65","-29.64"],["2026-10-08T20:10:00","WEC.ERG1","23.93","-0.05","-28.83"],["2026-10-08T20:10:00","WEC.ERG2","23.93","-0.05","-28.83"],["2026-10-08T20:10:00","WEC.ERGS_LD","24.01","0.03","-28.83"],["2026-10-08T20:10:00","WEC.GERMANOT1","26.14","-0.36","-26.31"],["2026-10-08T20:10:00","WEC.GERMANOT2","26.14","-0.36","-26.31"],["2026-10-08T20:10:00","WEC.GERMANOT3","26.14","-0.36","-26.31"],["2026-10-08T20:10:00","WEC.GERMANOT4","26.14","-0.36","-26.31"],["2026-10-08T20:10:00","WEC.GERMANOT5","25.96","-0.54","-26.31"],["2026-10-08T20:10:00","WEC.GLACRHLS","28.59","0.46","-24.68"],["2026-10-08T20:10:00","WEC.JOU_WMONT","31.69","0.85","-21.97"],["2026-10-08T20:10:00","WEC.KAC_GE5CT","28.57","0.41","-24.65"],["2026-10-08T20:10:00","WEC.KAC_ISPP","28.57","0.41","-24.65"],["2026-10-08T20:10:00","WEC.KAUCBL.ARR","28.48","0.24","-24.57"],["2026-10-08T20:10:00","WEC.KOSH_SLR1","27.75","-0.04","-25.02"],["2026-10-08T20:10:00","WEC.OAKCREKC5","24.33","0.30","-28.78"],["2026-10-08T20:10:00","WEC.OCONTFL","29.80","1.51","-24.52"],["2026-10-08T20:10:00","WEC.OKCGC6","24.29","0.21","-28.73"],["2026-10-08T20:10:00","WEC.OKCGC7","24.29","0.21","-28.73"],["2026-10-08T20:10:00","WEC.OKCGC8","24.10","0.02","-28.73"],["2026-10-08T20:10:00","WEC.PARIS01S1","23.96","0.67","-29.52"],["2026-10-08T20:10:00","WEC.PARIS01S2","23.96","0.67","-29.52"],["2026-10-08T20:10:00","WEC.PARIS01S3","23.96","0.67","-29.52"],["2026-10-08T20:10:00","WEC.PARIS01S4","23.96","0.67","-29.52"],["2026-10-08T20:10:00","WEC.PB1AUX","27.68","-0.29","-24.84"],["2026-10-08T20:10:00","WEC.PB2AUX","27.67","-0.30","-24.84"],["2026-10-08T20:10:00","WEC.PLSNT1.MVP","23.25","0.75","-30.31"],["2026-10-08T20:10:00","WEC.PORTWA1CT1","24.99","-1.47","-26.35"],["2026-10-08T20:10:00","WEC.PORTWA1CT2","25.00","-1.46","-26.35"],["2026-10-08T20:10:00","WEC.PORTWA1ST0","25.09","-1.37","-26.35"],["2026-10-08T20:10:00","WEC.PORTWCT1","25.00","-1.46","-26.35"],["2026-10-08T20:10:00","WEC.PORTWCT2","24.99","-1.47","-26.35"],["2026-10-08T20:10:00","WEC.PORTWST1","25.10","-1.36","-26.35"],["2026-10-08T20:10:00","WEC.PS_ESR1","24.14","0.85","-29.52"],["2026-10-08T20:10:00","WEC.PS_ESR1_LD","24.14","0.85","-29.52"],["2026-10-08T20:10:00","WEC.PS_SLR1","24.14","0.85","-29.52"],["2026-10-08T20:10:00","WEC.PTBEACB5","27.68","-0.29","-24.84"],["2026-10-08T20:10:00","WEC.PTBHGB1","27.54","-0.43","-24.84"],["2026-10-08T20:10:00","WEC.PTBHGB2","27.53","-0.44","-24.84"],["2026-10-08T20:10:00","WEC.RBC1","29.40","1.50","-24.91"],["2026-10-08T20:10:00","WEC.ROOT_PIKE","23.85","0.68","-29.64"],["2026-10-08T20:10:00","WEC.S","26.17","0.64","-27.28"],["2026-10-08T20:10:00","WEC.UNIVEV130","24.06","-1.26","-27.49"],["2026-10-08T20:10:00","WEC.VALLYGA1","25.22","0.83","-28.42"],["2026-10-08T20:10:00","WEC.VALLYGA2","25.19","0.80","-28.42"],["2026-10-08T20:10:00","WEC.WEPM_1.AZ","34.85","6.36","-24.32"],["2026-10-08T20:10:00","WEC.WEPM_2.AZ","31.67","3.14","-24.28"],["2026-10-08T20:10:00","WEC.WPPI","29.31","1.17","-24.67"],["2026-10-08T20:10:00","WEC.WPPI_1.AZ","29.16","1.11","-24.76"],["2026-10-08T20:10:00","WEC.WPPI_3.AZ","29.39","1.26","-24.68"],["2026-10-08T20:10:00","WFEC","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","WPS.AZ","29.97","1.83","-24.67"],["2026-10-08T20:10:00","WPS.BDGHLW1S","31.97","1.06","-21.90"],["2026-10-08T20:10:00","WPS.CC.FOX1","27.94","-0.20","-24.67"],["2026-10-08T20:10:00","WPS.CC.FOX2","27.95","-0.19","-24.67"],["2026-10-08T20:10:00","WPS.COLUMBIA1","27.06","-0.89","-24.86"],["2026-10-08T20:10:00","WPS.COLUMBIA2","27.05","-0.90","-24.86"],["2026-10-08T20:10:00","WPS.CRANECREK","32.32","-0.32","-20.17"],["2026-10-08T20:10:00","WPS.CUSTEGEN1","30.51","2.52","-24.82"],["2026-10-08T20:10:00","WPS.DEPERE","29.63","1.37","-24.55"],["2026-10-08T20:10:00","WPS.DPC.WESTN4","28.77","0.88","-24.92"],["2026-10-08T20:10:00","WPS.DRR.NWATER","29.95","1.65","-24.51"],["2026-10-08T20:10:00","WPS.FORWARD","27.56","0.05","-25.30"],["2026-10-08T20:10:00","WPS.FORWARD_LD","27.56","0.05","-25.30"],["2026-10-08T20:10:00","WPS.FOX_CT1","27.93","-0.21","-24.67"],["2026-10-08T20:10:00","WPS.FOX_CT2","27.95","-0.19","-24.67"],["2026-10-08T20:10:00","WPS.FOX_ST1_1","27.95","-0.19","-24.67"],["2026-10-08T20:10:00","WPS.FOX_ST1_2","27.95","-0.19","-24.67"],["2026-10-08T20:10:00","WPS.GLU","29.63","1.56","-24.74"],["2026-10-08T20:10:00","WPS.GRFTR.ARR","30.82","3.11","-25.10"],["2026-10-08T20:10:00","WPS.HNSATOA","31.19","2.02","-23.64"],["2026-10-08T20:10:00","WPS.LAKEFRN95","30.12","2.12","-24.81"],["2026-10-08T20:10:00","WPS.LAKEFRN99","30.12","2.12","-24.81"],["2026-10-08T20:10:00","WPS.MENOMPK","31.05","2.74","-24.50"],["2026-10-08T20:10:00","WPS.MEWD_M1","30.73","2.27","-24.35"],["2026-10-08T20:10:00","WPS.MPU","30.33","2.33","-24.81"],["2026-10-08T20:10:00","WPS.MPUG_1.AZ","30.33","2.33","-24.81"],["2026-10-08T20:10:00","WPS.OCONTO.DPC","29.84","1.59","-24.56"],["2026-10-08T20:10:00","WPS.PORTAGE","29.58","1.85","-25.08"],["2026-10-08T20:10:00","WPS.PTBEACH_PV","28.00","-0.03","-24.78"],["2026-10-08T20:10:00","WPS.PULLIAM31","29.72","1.40","-24.49"],["2026-10-08T20:10:00","ALTW.PRARC4","36.37","0.95","-17.39"],["2026-10-08T20:10:00","ALTW.PRESCOTT","44.67","-9.32","1.18"],["2026-10-08T20:10:00","ALTW.RCCS.ARR","37.09","1.33","-17.05"],["2026-10-08T20:10:00","ALTW.RICHLAND","31.29","-5.35","-16.17"],["2026-10-08T20:10:00","ALTW.RIPPEY1","35.49","-4.28","-13.04"],["2026-10-08T20:10:00","ALTW.ROCKCREEK","30.55","-0.68","-21.58"],["2026-10-08T20:10:00","ALTW.ROQUETTE1","55.72","0.54","2.37"],["2026-10-08T20:10:00","ALTW.SACCOWIND","31.29","-5.35","-16.17"],["2026-10-08T20:10:00","ALTW.SARATOGA","32.32","-0.32","-20.17"],["2026-10-08T20:10:00","ALTW.SLAK_CT1","46.36","-7.45","1.00"],["2026-10-08T20:10:00","ALTW.SLAK_CT2","46.36","-7.45","1.00"],["2026-10-08T20:10:00","ALTW.SLAK_R1","46.37","-7.44","1.00"],["2026-10-08T20:10:00","ALTW.SLAK_R2","46.37","-7.44","1.00"],["2026-10-08T20:10:00","ALTW.SLAK_R3","46.37","-7.44","1.00"],["2026-10-08T20:10:00","ALTW.SMP","32.02","-2.41","-18.38"],["2026-10-08T20:10:00","ALTW.SOUTH.FRK","31.36","-4.05","-17.40"],["2026-10-08T20:10:00","ALTW.SPRVAUN1","33.39","1.17","-20.59"],["2026-10-08T20:10:00","ALTW.STCRK.SIG","42.21","-2.15","-8.45"],["2026-10-08T20:10:00","ALTW.STORMLK2","32.22","-3.42","-17.17"],["2026-10-08T20:10:00","ALTW.STORYCO1","24.03","-4.66","-24.12"],["2026-10-08T20:10:00","ALTW.STORYCOII","24.04","-4.65","-24.12"],["2026-10-08T20:10:00","ALTW.TEA_1.AZ","32.02","-2.41","-18.38"],["2026-10-08T20:10:00","ALTW.TOI","30.95","-2.44","-19.42"],["2026-10-08T20:10:00","ALTW.TOI_2.3","30.95","-2.44","-19.42"],["2026-10-08T20:10:00","ALTW.TOI_MGEO","30.95","-2.44","-19.42"],["2026-10-08T20:10:00","ALTW.TOI_MGEP","30.95","-2.44","-19.42"],["2026-10-08T20:10:00","ALTW.TURTLECRK","31.61","-0.98","-20.22"],["2026-10-08T20:10:00","ALTW.UPLANDPR","30.93","-4.71","-17.17"],["2026-10-08T20:10:00","ALTW.UPLS_1.AZ","31.63","-3.68","-17.50"],["2026-10-08T20:10:00","ALTW.UPLS_2.AZ","31.77","-3.05","-17.99"],["2026-10-08T20:10:00","ALTW.W_BINGHAM","31.63","-3.69","-17.49"],["2026-10-08T20:10:00","ALTW.WAPLOSOLR","37.76","1.20","-16.25"],["2026-10-08T20:10:00","ALTW.WELLS1","31.75","-2.56","-18.50"],["2026-10-08T20:10:00","ALTW.WEVER.ESR","42.34","2.36","-12.83"],["2026-10-08T20:10:00","ALTW.WEVERSOL","42.34","2.36","-12.83"],["2026-10-08T20:10:00","ALTW.WHISPERWI","30.08","-2.51","-20.22"],["2026-10-08T20:10:00","ALTW.WIN1","31.61","-3.71","-17.49"],["2026-10-08T20:10:00","ALTW.WOLFWIND","31.61","-4.16","-17.04"],["2026-10-08T20:10:00","ALTW.WPPI","36.19","1.00","-17.62"],["2026-10-08T20:10:00","ALTW.WPPI_1.AZ","36.30","0.83","-17.34"],["2026-10-08T20:10:00","ALTW.WRTHNGT","31.58","-3.88","-17.35"],["2026-10-08T20:10:00","ALTW.WSEC3","47.45","-4.66","-0.70"],["2026-10-08T20:10:00","ALTW.WSEC4","47.45","-4.66","-0.70"],["2026-10-08T20:10:00","ALTW.WWN.ESR","31.05","-3.44","-18.32"],["2026-10-08T20:10:00","ALTW.WWNORTH","31.05","-3.44","-18.32"],["2026-10-08T20:10:00","AMIL.176872","32.01","1.22","-22.02"],["2026-10-08T20:10:00","AMIL.ACL9","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.ACP9","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.AEM.CAT","33.28","0.43","-19.96"],["2026-10-08T20:10:00","AMIL.AEM.IL","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.AEM.LBM","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.AEM.MUNI","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.AEM.NWTN","55.68","0.47","2.40"],["2026-10-08T20:10:00","AMIL.AEM.RPGI","36.54","-0.51","-15.76"],["2026-10-08T20:10:00","AMIL.AEM.SYLND","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.AIP9","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.AIU1","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.ALSEYCTG1","55.06","-0.18","2.43"],["2026-10-08T20:10:00","AMIL.ALSEYCTG2","55.06","-0.18","2.43"],["2026-10-08T20:10:00","AMIL.ALSEYCTG3","55.08","-0.16","2.43"],["2026-10-08T20:10:00","AMIL.ALSEYCTG4","55.08","-0.16","2.43"],["2026-10-08T20:10:00","AMIL.ALSEYCTG5","55.33","0.09","2.43"],["2026-10-08T20:10:00","AMIL.ALSEYCTG6","55.33","0.09","2.43"],["2026-10-08T20:10:00","AMIL.AMAEAMAN","36.94","1.25","-17.12"],["2026-10-08T20:10:00","AMIL.AMBT","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.AMER","55.53","0.23","2.49"],["2026-10-08T20:10:00","AMIL.AMILSES","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.AMS_ASTOR","29.01","-4.21","-19.59"],["2026-10-08T20:10:00","AMIL.ANI_AANIT","49.60","-6.55","3.34"],["2026-10-08T20:10:00","AMIL.APN5","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.ARCHSF1","56.72","1.35","2.56"],["2026-10-08T20:10:00","AMIL.ARCHSF2","56.72","1.35","2.56"],["2026-10-08T20:10:00","AMIL.ARCHSF3","56.72","1.35","2.56"],["2026-10-08T20:10:00","AMIL.ARCHSF4","56.72","1.35","2.56"],["2026-10-08T20:10:00","AMIL.ARCHSF5","56.72","1.35","2.56"],["2026-10-08T20:10:00","AMIL.ARCHSF6","56.72","1.35","2.56"],["2026-10-08T20:10:00","AMIL.ASPIRITY","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.BALDSSAUX","53.71","0.90","0.00"],["2026-10-08T20:10:00","AMIL.BALDT1.NU","53.71","0.90","0.00"],["2026-10-08T20:10:00","AMIL.BALDWI51","53.72","0.91","0.00"],["2026-10-08T20:10:00","AMIL.BALDWI52","53.72","0.91","0.00"],["2026-10-08T20:10:00","AMIL.BENGTNWD","38.14","0.85","-15.52"],["2026-10-08T20:10:00","AMIL.BFESLD","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.BGRVR.PPI","53.93","1.12","0.00"],["2026-10-08T20:10:00","AMIL.BGS5","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.BGS6","51.14","1.06","-2.73"],["2026-10-08T20:10:00","AMIL.BIGRIVER","53.93","1.12","0.00"],["2026-10-08T20:10:00","AMIL.BLUEBRANC","54.97","1.33","0.83"],["2026-10-08T20:10:00","AMIL.BOOMTOWN","53.91","1.10","0.00"],["2026-10-08T20:10:00","AMIL.BRDLWIND","55.54","0.26","2.47"],["2026-10-08T20:10:00","AMIL.BSEAMIL","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.BSEINDC1","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.BSEINDCP1","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.BSEINDIP1","56.07","0.73","2.53"],["2026-10-08T20:10:00","AMIL.BSHPHL2","30.63","0.14","-22.32"],["2026-10-08T20:10:00","SIGE.HE","54.98","2.17","0.00"],["2026-10-08T20:10:00","SIGE.HEPM_1.AZ","54.98","2.17","0.00"],["2026-10-08T20:10:00","SIGE.IMPA","54.81","2.00","0.00"],["2026-10-08T20:10:00","SIGE.POSYSLR1","54.20","1.39","0.00"],["2026-10-08T20:10:00","SIGE.SIGW","54.63","1.82","0.00"],["2026-10-08T20:10:00","SIGE.TROY_SOL","54.66","1.85","0.00"],["2026-10-08T20:10:00","SIGE.WAR4ALCOA","53.51","0.70","0.00"],["2026-10-08T20:10:00","SIGE.WAR4SIGE","53.51","0.70","0.00"],["2026-10-08T20:10:00","SIGE.WAR5SIGE","53.52","0.71","0.00"],["2026-10-08T20:10:00","SIGE.WAR6SIGE","53.52","0.71","0.00"],["2026-10-08T20:10:00","SIPC.AZ","55.16","2.35","0.00"],["2026-10-08T20:10:00","SIPC.BIGMUDDY","54.62","1.81","0.00"],["2026-10-08T20:10:00","SIPC.MARI69","54.30","1.49","0.00"],["2026-10-08T20:10:00","SIPC.MARIOGEN5","54.21","1.40","0.00"],["2026-10-08T20:10:00","SIPC.MARIOGEN6","54.21","1.40","0.00"],["2026-10-08T20:10:00","SIPC.SIPC","55.16","2.35","0.00"],["2026-10-08T20:10:00","SME.AZ","40.35","-0.10","-12.36"],["2026-10-08T20:10:00","SME.BATESV_1","41.13","-0.37","-11.31"],["2026-10-08T20:10:00","SME.BATESV_2","41.13","-0.37","-11.31"],["2026-10-08T20:10:00","SME.BATESV_3","41.13","-0.37","-11.31"],["2026-10-08T20:10:00","SME.BENN.ARR","39.59","-0.82","-12.40"],["2026-10-08T20:10:00","SME.BENN_R_U1","39.59","-0.82","-12.40"],["2026-10-08T20:10:00","SME.BENN_R_U2","39.59","-0.82","-12.40"],["2026-10-08T20:10:00","SME.CC.MOR_CC1","38.66","-1.75","-12.40"],["2026-10-08T20:10:00","SME.CC.MOS_CC1","39.61","-0.80","-12.40"],["2026-10-08T20:10:00","SME.CC.MOS_CC2","39.68","-0.73","-12.40"],["2026-10-08T20:10:00","SME.DTEDGE","41.92","1.51","-12.40"],["2026-10-08T20:10:00","SME.GPTAYLRS","40.09","-0.32","-12.40"],["2026-10-08T20:10:00","SME.GRANDGULF","38.29","-2.12","-12.40"],["2026-10-08T20:10:00","SME.LEAFRIVER","39.45","-0.96","-12.40"],["2026-10-08T20:10:00","SME.MOR_CTG1","38.65","-1.76","-12.40"],["2026-10-08T20:10:00","SME.MOR_STG1","38.69","-1.72","-12.40"],["2026-10-08T20:10:00","SME.MORRO.ARR","38.69","-1.72","-12.40"],["2026-10-08T20:10:00","SME.MOS_3","39.68","-0.73","-12.40"],["2026-10-08T20:10:00","SME.MOS_4","39.61","-0.80","-12.40"],["2026-10-08T20:10:00","SME.MOS_5","39.61","-0.80","-12.40"],["2026-10-08T20:10:00","SME.MOS_CTG_1","39.61","-0.80","-12.40"],["2026-10-08T20:10:00","SME.MOS_CTG_2","39.61","-0.80","-12.40"],["2026-10-08T20:10:00","SME.MOS_STG_1","39.68","-0.73","-12.40"],["2026-10-08T20:10:00","SME.MOS_STG_2","39.68","-0.73","-12.40"],["2026-10-08T20:10:00","SME.MS_SOLAR3","39.58","-0.83","-12.40"],["2026-10-08T20:10:00","SME.PALDNG.ARR","40.11","-0.30","-12.40"],["2026-10-08T20:10:00","SME.PLUMPOINT","43.54","0.92","-10.19"],["2026-10-08T20:10:00","SME.SLVRCRK_1","39.10","-1.31","-12.40"],["2026-10-08T20:10:00","SME.SLVRCRK_2","39.10","-1.31","-12.40"],["2026-10-08T20:10:00","SME.SLVRCRK_3","39.10","-1.31","-12.40"],["2026-10-08T20:10:00","SME.SME_LOAD","40.34","-0.11","-12.36"],["2026-10-08T20:10:00","SME.SYLV_1","39.67","-0.74","-12.40"],["2026-10-08T20:10:00","SME.SYLV_2","39.67","-0.74","-12.40"],["2026-10-08T20:10:00","SME.SYLV_3","39.67","-0.74","-12.40"],["2026-10-08T20:10:00","SMP.AZ","31.38","-1.12","-20.31"],["2026-10-08T20:10:00","SMP.BLOOMIN_QS","32.45","-0.50","-19.86"],["2026-10-08T20:10:00","SMP.CCRK1.RPU","31.27","-1.09","-20.45"],["2026-10-08T20:10:00","SMP.CCRK2.RPU","31.27","-1.09","-20.45"],["2026-10-08T20:10:00","SMP.MMPA.AU","31.36","-1.59","-19.86"],["2026-10-08T20:10:00","SMP.OWEF","31.43","-0.93","-20.45"],["2026-10-08T20:10:00","SMP.PRESTON","33.34","0.92","-20.39"],["2026-10-08T20:10:00","SMP.PVWIND","31.24","-1.48","-20.09"],["2026-10-08T20:10:00","SMP.RPU","31.25","-1.15","-20.41"],["2026-10-08T20:10:00","SMP.SMP","31.38","-1.12","-20.31"],["2026-10-08T20:10:00","SMP.TEA_1.AZ","31.30","-1.07","-20.44"],["2026-10-08T20:10:00","SMP.WES.RPU","31.16","-1.26","-20.39"],["2026-10-08T20:10:00","SOCO","40.84","0.32","-12.29"],["2026-10-08T20:10:00","SOCO.FORIN.ARR","52.84","0.03","0.00"],["2026-10-08T20:10:00","SPA","43.67","-1.46","-7.68"],["2026-10-08T20:10:00","SPC","30.70","-5.69","-16.42"],["2026-10-08T20:10:00","SPRM","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","SPS","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","SWPP","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","TEXAS.HUB","39.96","-0.26","-12.59"],["2026-10-08T20:10:00","TVA","49.53","0.88","-4.16"],["2026-10-08T20:10:00","TVA.BRMNH1.ARR","56.13","0.03","3.29"],["2026-10-08T20:10:00","TVA.CALRIDGE","56.01","0.67","2.53"],["2026-10-08T20:10:00","TVA.TVA","52.84","0.03","0.00"],["2026-10-08T20:10:00","TVA.TVAM_1.AZ","52.84","0.03","0.00"],["2026-10-08T20:10:00","TVA.WHITEOAK","55.78","0.44","2.53"],["2026-10-08T20:10:00","UPPC.AUTRAIN","32.23","3.72","-24.30"],["2026-10-08T20:10:00","UPPC.AZ","32.46","3.92","-24.27"],["2026-10-08T20:10:00","UPPC.ESC","32.91","4.42","-24.32"],["2026-10-08T20:10:00","UPPC.ESC.AZ","32.91","4.42","-24.32"],["2026-10-08T20:10:00","UPPC.GLADSTONE","32.25","3.76","-24.32"],["2026-10-08T20:10:00","UPPC.HOIST23","31.19","2.67","-24.29"],["2026-10-08T20:10:00","UPPC.INTEGRATD","32.37","3.83","-24.27"],["2026-10-08T20:10:00","UPPC.LWEC","32.56","4.00","-24.25"],["2026-10-08T20:10:00","UPPC.MCCLURE12","31.13","2.61","-24.29"],["2026-10-08T20:10:00","UPPC.ONTONAGON","32.85","4.28","-24.24"],["2026-10-08T20:10:00","UPPC.PORT.ARR","32.95","4.38","-24.24"],["2026-10-08T20:10:00","UPPC.VICTORIA1","32.36","3.73","-24.18"],["2026-10-08T20:10:00","UPPC.VICTORIA2","32.36","3.73","-24.18"],["2026-10-08T20:10:00","UPPC.WARDEN","32.56","4.00","-24.25"],["2026-10-08T20:10:00","UPPC.WPMC","33.00","4.43","-24.24"],["2026-10-08T20:10:00","UPPC.WPPI","32.53","4.02","-24.30"],["2026-10-08T20:10:00","UPPC.WPSE","32.88","4.30","-24.23"],["2026-10-08T20:10:00","VAP","44.39","0.15","-8.57"],["2026-10-08T20:10:00","WAUE","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","WEC.AZ","26.03","0.63","-27.41"],["2026-10-08T20:10:00","CONS.CCG_5.AZ","72.21","2.29","17.11"],["2026-10-08T20:10:00","CONS.CCG_6.AZ","72.21","2.29","17.11"],["2026-10-08T20:10:00","CONS.CEREALSO","110.28","2.26","55.21"],["2026-10-08T20:10:00","CONS.CETR","72.39","1.87","17.71"],["2026-10-08T20:10:00","CONS.CHS2","130.06","2.30","74.95"],["2026-10-08T20:10:00","CONS.CHSE","130.06","2.30","74.95"],["2026-10-08T20:10:00","CONS.CLDWTR1","92.01","2.78","36.42"],["2026-10-08T20:10:00","CONS.CNE","73.84","2.17","18.86"],["2026-10-08T20:10:00","CONS.COBB.ARR","82.56","2.05","27.70"],["2026-10-08T20:10:00","CONS.COOKE","64.13","1.92","9.40"],["2026-10-08T20:10:00","CONS.COVRT1_GT","86.53","1.16","32.56"],["2026-10-08T20:10:00","CONS.COVRT1_ST","86.53","1.16","32.56"],["2026-10-08T20:10:00","CONS.COVRT2_GT","86.51","1.14","32.56"],["2026-10-08T20:10:00","CONS.COVRT2_ST","86.51","1.14","32.56"],["2026-10-08T20:10:00","CONS.COVRT3_GT","86.51","1.14","32.56"],["2026-10-08T20:10:00","CONS.COVRT3_ST","86.51","1.14","32.56"],["2026-10-08T20:10:00","CONS.CRESCENT","61.00","2.06","6.13"],["2026-10-08T20:10:00","CONS.CROTON","83.74","3.74","27.19"],["2026-10-08T20:10:00","CONS.DR.ALPENA","70.98","1.03","17.14"],["2026-10-08T20:10:00","CONS.DR.CETR","87.42","3.58","31.03"],["2026-10-08T20:10:00","CONS.DR.MAROA","91.13","2.75","35.57"],["2026-10-08T20:10:00","CONS.DR.WPSC","71.53","1.10","17.62"],["2026-10-08T20:10:00","CONS.ELIG","72.53","2.26","17.46"],["2026-10-08T20:10:00","CONS.EXGNBB1","74.36","0.60","20.95"],["2026-10-08T20:10:00","CONS.EXGNBB1B","74.36","0.60","20.95"],["2026-10-08T20:10:00","CONS.FESC","72.53","2.26","17.46"],["2026-10-08T20:10:00","CONS.FICTYEC","80.68","0.65","27.22"],["2026-10-08T20:10:00","CONS.FICTYMR","80.68","0.65","27.22"],["2026-10-08T20:10:00","CONS.FISHCREEK","80.48","0.67","27.00"],["2026-10-08T20:10:00","CONS.FOOTEHYD","64.53","2.49","9.23"],["2026-10-08T20:10:00","CONS.GENESEE","61.90","0.48","8.61"],["2026-10-08T20:10:00","CONS.GENESEESO","61.64","0.66","8.17"],["2026-10-08T20:10:00","CONS.GENESEPS","61.90","0.48","8.61"],["2026-10-08T20:10:00","CONS.GRATIOT","77.54","0.65","24.08"],["2026-10-08T20:10:00","CONS.GRATIOT1","65.90","1.47","11.62"],["2026-10-08T20:10:00","CONS.GRATIOT2","65.90","1.47","11.62"],["2026-10-08T20:10:00","CONS.GRAYLGY2","66.50","0.48","13.21"],["2026-10-08T20:10:00","CONS.GRAYLNG","66.50","0.48","13.21"],["2026-10-08T20:10:00","CONS.GRNDBASIN","40.71","0.75","-12.85"],["2026-10-08T20:10:00","CONS.GYRD1WPSC","69.87","-1.39","18.45"],["2026-10-08T20:10:00","CONS.GYRD2WPSC","68.57","-2.69","18.45"],["2026-10-08T20:10:00","CONS.GYRD3WPSC","68.57","-2.69","18.45"],["2026-10-08T20:10:00","CONS.HARDY","82.61","2.37","27.43"],["2026-10-08T20:10:00","CONS.HART","81.88","1.58","27.49"],["2026-10-08T20:10:00","CONS.HILMN.ARR","70.25","1.08","16.36"],["2026-10-08T20:10:00","CONS.HODENPYL","77.71","0.76","24.14"],["2026-10-08T20:10:00","CONS.HRSY10","77.83","1.06","23.96"],["2026-10-08T20:10:00","CONS.HRSY9","78.32","1.55","23.96"],["2026-10-08T20:10:00","CONS.HRTLND","77.56","0.67","24.08"],["2026-10-08T20:10:00","CONS.HTWD","69.65","2.58","14.26"],["2026-10-08T20:10:00","CONS.IOSCOBAT","64.46","2.42","9.23"],["2026-10-08T20:10:00","CONS.ISABELLA1","64.88","1.24","10.83"],["2026-10-08T20:10:00","CONS.JACKSON","-7.00","1.05","-60.86"],["2026-10-08T20:10:00","CONS.JAXON_1","30.73","-0.11","-21.97"],["2026-10-08T20:10:00","CONS.JAXON_2","30.88","0.04","-21.97"],["2026-10-08T20:10:00","CONS.KAL_RGEN_","96.51","2.01","41.69"],["2026-10-08T20:10:00","CONS.KALK","73.14","-0.45","20.78"],["2026-10-08T20:10:00","CONS.KARN.ARR","61.58","0.54","8.23"],["2026-10-08T20:10:00","CONS.KARN3","60.66","-0.06","7.91"],["2026-10-08T20:10:00","CONS.KARN4","60.66","-0.06","7.91"],["2026-10-08T20:10:00","CONS.KARNSOLAR","60.66","-0.06","7.91"],["2026-10-08T20:10:00","CONS.KENCNTY1","81.49","0.88","27.80"],["2026-10-08T20:10:00","CONS.LANS","56.19","1.59","1.79"],["2026-10-08T20:10:00","CONS.LANS.ARR","54.08","0.95","0.32"],["2026-10-08T20:10:00","CONS.LBWL.ASM2","63.80","0.58","10.41"],["2026-10-08T20:10:00","CONS.LBWL.ASSM","63.80","0.58","10.41"],["2026-10-08T20:10:00","CONS.LBWL.CSEL","130.06","2.30","74.95"],["2026-10-08T20:10:00","CONS.LIVINGEN1","69.97","-1.28","18.44"],["2026-10-08T20:10:00","CONS.LIVINGEN2","69.97","-1.28","18.44"],["2026-10-08T20:10:00","CONS.LIVINGEN3","69.97","-1.28","18.44"],["2026-10-08T20:10:00","CONS.LIVINGEN4","69.97","-1.28","18.44"],["2026-10-08T20:10:00","CONS.LOUDHYDRO","64.75","2.04","9.90"],["2026-10-08T20:10:00","CONS.LUDINGTN1","80.11","-0.26","27.56"],["2026-10-08T20:10:00","CONS.LUDINGTN2","80.11","-0.26","27.56"],["2026-10-08T20:10:00","CONS.LUDINGTN3","80.10","-0.27","27.56"],["2026-10-08T20:10:00","CONS.LUDINGTN4","80.10","-0.27","27.56"],["2026-10-08T20:10:00","CONS.LUDINGTN5","80.07","-0.30","27.56"],["2026-10-08T20:10:00","CONS.LUDINGTN6","80.07","-0.30","27.56"],["2026-10-08T20:10:00","CONS.LWEP","80.02","-0.26","27.47"],["2026-10-08T20:10:00","CONS.MACK.ARR","72.16","1.15","18.20"],["2026-10-08T20:10:00","CONS.MCV","61.58","-0.47","9.24"],["2026-10-08T20:10:00","CONS.MCV.MCV","61.58","-0.47","9.24"],["2026-10-08T20:10:00","CONS.MERIDIAN1","61.82","-0.25","9.26"],["2026-10-08T20:10:00","CONS.MIOHYDRO","69.29","1.49","14.99"],["2026-10-08T20:10:00","CONS.MIPOWER1","79.70","-0.58","27.47"],["2026-10-08T20:10:00","CONS.MIPOWER2","79.70","-0.58","27.47"],["2026-10-08T20:10:00","CONS.MPPA","73.58","1.39","19.38"],["2026-10-08T20:10:00","CONS.MPPA.ABRW","-32.54","1.52","-86.87"],["2026-10-08T20:10:00","CONS.MPPA.ASM2","63.80","0.58","10.41"],["2026-10-08T20:10:00","CONS.MPPA.ASSM","63.80","0.58","10.41"],["2026-10-08T20:10:00","CONS.MPPA.CHSE","130.06","2.30","74.95"],["2026-10-08T20:10:00","CONS.MPPA.HSLR","81.88","1.58","27.49"],["2026-10-08T20:10:00","CONS.MPPA_3.AZ","65.30","1.39","11.10"],["2026-10-08T20:10:00","CONS.MSCP_1.AZ","79.88","2.77","24.30"],["2026-10-08T20:10:00","CONS.MSCPA","81.68","2.70","26.17"],["2026-10-08T20:10:00","DECO.PINNEBOG","58.30","-0.48","5.97"],["2026-10-08T20:10:00","DECO.PLACDP12","55.40","0.86","1.73"],["2026-10-08T20:10:00","DECO.PONTC.MVP","55.91","0.50","2.60"],["2026-10-08T20:10:00","DECO.PUTNMP11","62.09","3.51","5.77"],["2026-10-08T20:10:00","DECO.RPSN3.MVP","58.02","-0.37","5.58"],["2026-10-08T20:10:00","DECO.RPSON.MVP","57.97","-0.42","5.58"],["2026-10-08T20:10:00","DECO.RRP11","54.04","0.83","0.40"],["2026-10-08T20:10:00","DECO.S.CASTLE","56.88","0.82","3.25"],["2026-10-08T20:10:00","DECO.SANDU.MVP","57.34","-0.16","4.69"],["2026-10-08T20:10:00","DECO.SELC","55.61","1.15","1.65"],["2026-10-08T20:10:00","DECO.SESA","55.61","1.15","1.65"],["2026-10-08T20:10:00","DECO.SIGEL1","57.77","-0.61","5.57"],["2026-10-08T20:10:00","DECO.SLOES11","53.59","0.76","0.02"],["2026-10-08T20:10:00","DECO.STCLA.ARR","56.40","-0.44","4.03"],["2026-10-08T20:10:00","DECO.STCLP11","56.52","-0.20","3.91"],["2026-10-08T20:10:00","DECO.SUPP111","52.74","1.44","-1.51"],["2026-10-08T20:10:00","DECO.SUPP112","52.74","1.44","-1.51"],["2026-10-08T20:10:00","DECO.SUPP113","52.74","1.44","-1.51"],["2026-10-08T20:10:00","DECO.SUPP114","52.74","1.44","-1.51"],["2026-10-08T20:10:00","DECO.TRNCNL9","53.52","0.69","0.02"],["2026-10-08T20:10:00","DECO.TURTLE1","57.77","-0.61","5.57"],["2026-10-08T20:10:00","DECO.TURTLE2","57.77","-0.61","5.57"],["2026-10-08T20:10:00","DECO.TUSCOLA2","60.67","0.54","7.32"],["2026-10-08T20:10:00","DECO.VOYAGER1","50.92","1.66","-3.55"],["2026-10-08T20:10:00","DECO.WILMTP11","60.71","2.16","5.74"],["2026-10-08T20:10:00","DECO.WPSA","55.61","1.15","1.65"],["2026-10-08T20:10:00","DEOK","44.39","0.15","-8.57"],["2026-10-08T20:10:00","DLCO","44.39","0.15","-8.57"],["2026-10-08T20:10:00","DMGEN1.AGG","53.72","0.91","0.00"],["2026-10-08T20:10:00","DMGEN2.AGG","53.72","0.91","0.00"],["2026-10-08T20:10:00","DMGEN4.AGG","53.72","0.91","0.00"],["2026-10-08T20:10:00","DPC.ABS","32.16","-0.98","-19.67"],["2026-10-08T20:10:00","DPC.AEPE9","33.14","1.36","-21.03"],["2026-10-08T20:10:00","DPC.APPLRV.SLR","32.50","0.74","-21.05"],["2026-10-08T20:10:00","DPC.AZ","33.14","1.30","-20.97"],["2026-10-08T20:10:00","DPC.DPC","33.15","1.41","-21.07"],["2026-10-08T20:10:00","DPC.EDNF","33.65","0.98","-20.14"],["2026-10-08T20:10:00","DPC.EKM1","31.23","0.30","-21.88"],["2026-10-08T20:10:00","DPC.EKM2","31.23","0.30","-21.88"],["2026-10-08T20:10:00","DPC.FILMOR.SLR","31.96","-0.54","-20.31"],["2026-10-08T20:10:00","DPC.FLAMBEAU","33.76","3.04","-22.09"],["2026-10-08T20:10:00","DPC.GENOA3","32.55","1.81","-22.07"],["2026-10-08T20:10:00","DPC.HRTL.SIMIN","31.19","-2.74","-18.88"],["2026-10-08T20:10:00","DPC.JPM","30.82","-0.46","-21.53"],["2026-10-08T20:10:00","DPC.LAKEMILLS","31.29","-2.51","-19.01"],["2026-10-08T20:10:00","DPC.MCNEILUS2","31.30","-1.64","-19.87"],["2026-10-08T20:10:00","DPC.NSPLOAD","35.84","5.33","-22.30"],["2026-10-08T20:10:00","DPC.NSPP_1.AZ","35.99","5.47","-22.29"],["2026-10-08T20:10:00","DPC.NWEC.AZ","32.74","1.09","-21.16"],["2026-10-08T20:10:00","DPC.NWELOAD","32.74","1.09","-21.16"],["2026-10-08T20:10:00","DPC.STNMAN.ARR","33.61","1.46","-20.66"],["2026-10-08T20:10:00","DPC.TIMBERLNTR","33.70","2.47","-21.58"],["2026-10-08T20:10:00","DPC.WINNEBAGO","30.57","-3.50","-18.74"],["2026-10-08T20:10:00","DPL","44.39","0.15","-8.57"],["2026-10-08T20:10:00","DUK","55.26","1.03","1.42"],["2026-10-08T20:10:00","EAI.AECC_1.AZ","39.33","-0.13","-13.35"],["2026-10-08T20:10:00","EAI.AECCHYDRO2","41.40","0.99","-12.40"],["2026-10-08T20:10:00","EAI.AECCHYDRO9","34.74","-2.82","-15.25"],["2026-10-08T20:10:00","EAI.AECCLD","39.44","-0.11","-13.26"],["2026-10-08T20:10:00","EAI.AECCMCCLLN","37.57","-1.50","-13.74"],["2026-10-08T20:10:00","EAI.AECCMGVCT1","35.13","-3.28","-14.40"],["2026-10-08T20:10:00","EAI.AECCMGVCT2","35.13","-3.28","-14.40"],["2026-10-08T20:10:00","EAI.AECCMGVMST","35.13","-3.28","-14.40"],["2026-10-08T20:10:00","EAI.AECCOSWCT1","35.24","-3.04","-14.53"],["2026-10-08T20:10:00","EAI.AECCOSWCT2","35.24","-3.04","-14.53"],["2026-10-08T20:10:00","EAI.AECCOSWCT3","35.24","-3.04","-14.53"],["2026-10-08T20:10:00","EAI.AECCOSWCT4","35.24","-3.04","-14.53"],["2026-10-08T20:10:00","EAI.AECCOSWCT5","35.24","-3.04","-14.53"],["2026-10-08T20:10:00","EAI.AECCOSWCT6","35.24","-3.04","-14.53"],["2026-10-08T20:10:00","EAI.AECCOSWCT7","35.24","-3.04","-14.53"],["2026-10-08T20:10:00","EAI.AECCOSWST1","35.24","-3.04","-14.53"],["2026-10-08T20:10:00","EAI.AECCOSWST2","35.24","-3.04","-14.53"],["2026-10-08T20:10:00","EAI.AECCWCSOL","34.35","0.03","-18.49"],["2026-10-08T20:10:00","EAI.ANO1","34.36","-3.75","-14.70"],["2026-10-08T20:10:00","EAI.ANO2","34.46","-3.65","-14.70"],["2026-10-08T20:10:00","EAI.ARSNC1.ARR","35.98","-2.71","-14.12"],["2026-10-08T20:10:00","EAI.BIGCYP120","52.18","1.52","-2.15"],["2026-10-08T20:10:00","EAI.BIGCYP20","52.18","1.52","-2.15"],["2026-10-08T20:10:00","EAI.BIGCYP40","52.18","1.52","-2.15"],["2026-10-08T20:10:00","EAI.BLAKELY1","36.84","-1.86","-14.11"],["2026-10-08T20:10:00","EAI.BLAKELY2","36.84","-1.86","-14.11"],["2026-10-08T20:10:00","EAI.BUBALD","36.19","-2.13","-14.49"],["2026-10-08T20:10:00","EAI.CARPNTR_1","37.18","-1.67","-13.96"],["2026-10-08T20:10:00","EAI.CARPNTR_2","36.90","-1.95","-13.96"],["2026-10-08T20:10:00","EAI.CC.AECCMGV","35.13","-3.28","-14.40"],["2026-10-08T20:10:00","EAI.CC.AECCOSW","35.24","-3.04","-14.53"],["2026-10-08T20:10:00","EAI.CC.BLAKLY","36.84","-1.86","-14.11"],["2026-10-08T20:10:00","EAI.CC.DEGRAY","37.11","-1.78","-13.92"],["2026-10-08T20:10:00","EAI.CC.DELL","43.41","0.89","-10.29"],["2026-10-08T20:10:00","EAI.CC.HT_SPR1","36.99","-1.96","-13.86"],["2026-10-08T20:10:00","EAI.CC.PBENRGY","36.14","-2.85","-13.82"],["2026-10-08T20:10:00","EAI.CC.UPS1","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.CC.UPS2","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.CC.UPS3","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.CC.UPS4","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EES.HRTBRG.ARR","38.62","-1.79","-12.40"],["2026-10-08T20:10:00","EES.INLND1.ARR","38.73","-1.68","-12.40"],["2026-10-08T20:10:00","EES.INLND2.ARR","38.73","-1.68","-12.40"],["2026-10-08T20:10:00","EES.IRISSOLAR","39.35","-1.06","-12.40"],["2026-10-08T20:10:00","EES.JAXSNS.ARR","39.89","-0.52","-12.40"],["2026-10-08T20:10:00","EES.JDEC","39.14","-1.27","-12.40"],["2026-10-08T20:10:00","EES.JDECCAMRON","38.57","-1.84","-12.40"],["2026-10-08T20:10:00","EES.JWL_CT1","37.53","-2.88","-12.40"],["2026-10-08T20:10:00","EES.JWL_CT2","37.51","-2.90","-12.40"],["2026-10-08T20:10:00","EES.JWL_ST1","37.48","-2.93","-12.40"],["2026-10-08T20:10:00","EES.JWL_ST2","37.48","-2.93","-12.40"],["2026-10-08T20:10:00","EES.KRBYVLE.AZ","40.24","0.67","-13.24"],["2026-10-08T20:10:00","EES.L_CREEK1","38.65","-0.89","-13.27"],["2026-10-08T20:10:00","EES.L_CREEK2","38.38","-1.16","-13.27"],["2026-10-08T20:10:00","EES.L_GYPSY2","37.70","-2.71","-12.40"],["2026-10-08T20:10:00","EES.L_GYPSY3","37.73","-2.68","-12.40"],["2026-10-08T20:10:00","EES.LA3","39.20","-1.21","-12.40"],["2026-10-08T20:10:00","EES.LFSF","37.93","-1.59","-13.29"],["2026-10-08T20:10:00","EES.LIBERTY","40.58","1.00","-13.23"],["2026-10-08T20:10:00","EES.LKCHAR_CT1","37.34","-3.07","-12.40"],["2026-10-08T20:10:00","EES.LKCHAR_CT2","37.39","-3.02","-12.40"],["2026-10-08T20:10:00","EES.LKCHAR_ST","37.74","-2.67","-12.40"],["2026-10-08T20:10:00","EES.LONSTR1","38.54","-1.87","-12.40"],["2026-10-08T20:10:00","EES.MAGPOWG","38.48","-1.93","-12.40"],["2026-10-08T20:10:00","EES.MCLWS1.ARR","38.99","-1.42","-12.40"],["2026-10-08T20:10:00","EES.MICHOD.ARR","38.29","-2.12","-12.40"],["2026-10-08T20:10:00","EES.MONDUSOLAR","39.43","-0.98","-12.40"],["2026-10-08T20:10:00","EES.MORIL1.ARR","39.84","-0.57","-12.40"],["2026-10-08T20:10:00","EES.MORTN1.ARR","40.06","-0.35","-12.40"],["2026-10-08T20:10:00","EES.MORTN2.ARR","40.06","-0.35","-12.40"],["2026-10-08T20:10:00","EES.MOTIVA_GEN","40.02","-0.39","-12.40"],["2026-10-08T20:10:00","EES.MTCPSCT1","38.44","-1.10","-13.27"],["2026-10-08T20:10:00","EES.MTCPSCT2","38.44","-1.10","-13.27"],["2026-10-08T20:10:00","EES.MTCPSST1","38.42","-1.13","-13.26"],["2026-10-08T20:10:00","EES.NELSO1.ARR","38.00","-2.41","-12.40"],["2026-10-08T20:10:00","EES.NELSO2.ARR","38.00","-2.41","-12.40"],["2026-10-08T20:10:00","EES.NELSON6","38.15","-2.26","-12.40"],["2026-10-08T20:10:00","EES.NEWTON","40.07","0.51","-13.25"],["2026-10-08T20:10:00","EES.NEWTON1.AZ","40.07","0.51","-13.25"],["2026-10-08T20:10:00","EES.NINEM1.ARR","37.66","-2.75","-12.40"],["2026-10-08T20:10:00","EES.NINEM6_CT1","37.24","-3.17","-12.40"],["2026-10-08T20:10:00","EES.NINEM6_CT2","37.25","-3.16","-12.40"],["2026-10-08T20:10:00","EES.NINEM6_ST","37.47","-2.94","-12.40"],["2026-10-08T20:10:00","EES.NINEMILE4","37.51","-2.90","-12.40"],["2026-10-08T20:10:00","EES.NINEMILE5","37.66","-2.75","-12.40"],["2026-10-08T20:10:00","EES.NOPLD","38.08","-2.33","-12.40"],["2026-10-08T20:10:00","EES.NOPS_1","38.19","-2.22","-12.40"],["2026-10-08T20:10:00","EES.NOPS_2","38.19","-2.22","-12.40"],["2026-10-08T20:10:00","EES.NOPS_3","38.19","-2.22","-12.40"],["2026-10-08T20:10:00","EES.NOPS_4","38.15","-2.26","-12.40"],["2026-10-08T20:10:00","EES.NOPS_5","38.15","-2.26","-12.40"],["2026-10-08T20:10:00","EES.NOPS_6","38.14","-2.27","-12.40"],["2026-10-08T20:10:00","EES.NOPS_7","38.14","-2.27","-12.40"],["2026-10-08T20:10:00","EES.NSIDE1.ARR","39.38","-1.03","-12.40"],["2026-10-08T20:10:00","EES.NSIDE2.ARR","39.38","-1.03","-12.40"],["2026-10-08T20:10:00","EES.OAK_RG_GEN","38.28","-1.28","-13.25"],["2026-10-08T20:10:00","EES.OCAPS_1A","38.97","-1.44","-12.40"],["2026-10-08T20:10:00","EES.OCAPS_1B","39.44","-0.97","-12.40"],["2026-10-08T20:10:00","EES.OCAPS_1C","39.31","-1.10","-12.40"],["2026-10-08T20:10:00","EES.OUACH_1","37.41","-2.06","-13.34"],["2026-10-08T20:10:00","EES.OUACH_2","37.41","-2.06","-13.34"],["2026-10-08T20:10:00","EES.OUACH_3","37.41","-2.06","-13.34"],["2026-10-08T20:10:00","EES.OXBOW","38.20","-2.21","-12.40"],["2026-10-08T20:10:00","EES.PANAM1.ARR","38.91","-1.50","-12.40"],["2026-10-08T20:10:00","EES.PERVL1","37.48","-2.02","-13.31"],["2026-10-08T20:10:00","EES.PERVL1.ARR","37.48","-2.02","-13.31"],["2026-10-08T20:10:00","EES.PERVL2.ARR","37.48","-2.02","-13.31"],["2026-10-08T20:10:00","EES.PERVL2_CT","37.48","-2.02","-13.31"],["2026-10-08T20:10:00","EES.PINYWDS","39.19","-0.33","-13.29"],["2026-10-08T20:10:00","EES.PLAHTC.ARR","40.03","-0.38","-12.40"],["2026-10-08T20:10:00","EES.RBRSW2.ARR","39.46","-0.95","-12.40"],["2026-10-08T20:10:00","EES.RBRSW5.ARR","39.23","-1.18","-12.40"],["2026-10-08T20:10:00","EES.RCTHOMAS","39.80","0.23","-13.24"],["2026-10-08T20:10:00","EES.REXBRW.ARR","39.31","-1.10","-12.40"],["2026-10-08T20:10:00","EES.RICE1","38.54","-1.87","-12.40"],["2026-10-08T20:10:00","EES.RICHD1.ARR","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.RICHD2.ARR","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.RILLA.ARR","37.93","-1.59","-13.29"],["2026-10-08T20:10:00","EES.RVRBEND1","38.09","-2.32","-12.40"],["2026-10-08T20:10:00","EES.SABINE1","39.44","-0.97","-12.40"],["2026-10-08T20:10:00","EES.SABINE3","39.44","-0.97","-12.40"],["2026-10-08T20:10:00","EES.SABINE4","39.21","-1.20","-12.40"],["2026-10-08T20:10:00","EES.SABINE5","38.98","-1.43","-12.40"],["2026-10-08T20:10:00","EES.SAM_DAM_12","40.66","1.12","-13.27"],["2026-10-08T20:10:00","EES.SAN_JC1_CT","39.00","-0.57","-13.24"],["2026-10-08T20:10:00","EES.SAN_JC2_CT","39.00","-0.57","-13.24"],["2026-10-08T20:10:00","EES.SHEC","40.19","0.63","-13.25"],["2026-10-08T20:10:00","EES.SLEMCO","39.59","-0.82","-12.40"],["2026-10-08T20:10:00","EES.SLRD","39.35","-1.06","-12.40"],["2026-10-08T20:10:00","EES.SPORT1.ARR","37.70","-2.71","-12.40"],["2026-10-08T20:10:00","EES.SPORT2.ARR","37.70","-2.71","-12.40"],["2026-10-08T20:10:00","EES.SRMPA","40.30","0.61","-13.12"],["2026-10-08T20:10:00","EES.SRMPA_1.AZ","40.30","0.61","-13.12"],["2026-10-08T20:10:00","EES.STERL7.ARR","37.37","-2.09","-13.35"],["2026-10-08T20:10:00","AMMO.GOOSEGEN3","55.36","0.05","2.50"],["2026-10-08T20:10:00","AMMO.GOOSEGEN4","55.36","0.05","2.50"],["2026-10-08T20:10:00","AMMO.GOOSEGEN5","55.36","0.05","2.50"],["2026-10-08T20:10:00","AMMO.GOOSEGEN6","55.36","0.05","2.50"],["2026-10-08T20:10:00","AMMO.HANN.LD","53.70","0.94","-0.05"],["2026-10-08T20:10:00","AMMO.HANN_1.AZ","55.58","0.44","2.33"],["2026-10-08T20:10:00","AMMO.HDBD3.ARR","53.46","0.65","0.00"],["2026-10-08T20:10:00","AMMO.HIPRAIRIE","54.48","-0.65","2.32"],["2026-10-08T20:10:00","AMMO.HUCKFINN","51.63","-1.18","0.00"],["2026-10-08T20:10:00","AMMO.KAHO_1.AZ","56.15","1.40","1.94"],["2026-10-08T20:10:00","AMMO.KAHO_NEM","53.70","0.94","-0.05"],["2026-10-08T20:10:00","AMMO.KEOKUK1","55.26","0.08","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK10","55.28","0.10","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK11","55.28","0.10","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK12","55.33","0.15","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK13","55.33","0.15","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK14","55.33","0.15","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK15","55.33","0.15","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK2","55.26","0.08","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK3","55.26","0.08","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK4","55.26","0.08","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK5","55.26","0.08","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK6","55.26","0.08","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK7","55.28","0.10","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK8","55.28","0.10","2.37"],["2026-10-08T20:10:00","AMMO.KEOKUK9","55.28","0.10","2.37"],["2026-10-08T20:10:00","AMMO.KIRK","53.70","0.94","-0.05"],["2026-10-08T20:10:00","AMMO.KIRK_1.AZ","54.01","1.20","0.00"],["2026-10-08T20:10:00","AMMO.KIRK2.ARR","52.68","-0.13","0.00"],["2026-10-08T20:10:00","AMMO.KLSF1","53.82","1.01","0.00"],["2026-10-08T20:10:00","AMMO.KLSF2","53.82","1.01","0.00"],["2026-10-08T20:10:00","AMMO.KMDYCTG1","56.16","1.02","2.33"],["2026-10-08T20:10:00","AMMO.KMDYCTG2","56.16","1.02","2.33"],["2026-10-08T20:10:00","AMMO.LABADIE1","52.48","-0.33","0.00"],["2026-10-08T20:10:00","AMMO.LABADIE2","52.42","-0.39","0.00"],["2026-10-08T20:10:00","AMMO.LABADIE3","52.60","-0.21","0.00"],["2026-10-08T20:10:00","AMMO.LABADIE4","52.42","-0.39","0.00"],["2026-10-08T20:10:00","AMMO.LINN_1.AZ","53.03","0.22","0.00"],["2026-10-08T20:10:00","AMMO.MARC_1.AZ","53.70","0.89","0.00"],["2026-10-08T20:10:00","AMMO.MARC_NEM","53.70","0.94","-0.05"],["2026-10-08T20:10:00","AMMO.MARC_NG","53.59","0.78","0.00"],["2026-10-08T20:10:00","AMMO.MERAMEC1","53.93","1.12","0.00"],["2026-10-08T20:10:00","AMMO.MERAMEC2","53.93","1.12","0.00"],["2026-10-08T20:10:00","AMMO.MERAMEC3","53.93","1.12","0.00"],["2026-10-08T20:10:00","AMMO.MERAMEC4","53.93","1.12","0.00"],["2026-10-08T20:10:00","AMMO.MEXCTG1","54.52","1.71","0.00"],["2026-10-08T20:10:00","AMMO.MOBCTG1","49.90","-2.91","0.00"],["2026-10-08T20:10:00","AMMO.MOCE_1.AZ","49.90","-2.91","0.00"],["2026-10-08T20:10:00","AMMO.MORUCTG1","52.09","-0.72","0.00"],["2026-10-08T20:10:00","AMMO.MRRIS.SLR","54.50","-0.63","2.32"],["2026-10-08T20:10:00","AMMO.NEWFLOR","51.36","-1.45","0.00"],["2026-10-08T20:10:00","AMMO.NEWMADRID","54.42","0.75","0.86"],["2026-10-08T20:10:00","AMMO.OSAGE1","52.21","-0.60","0.00"],["2026-10-08T20:10:00","AMMO.OSAGE2","52.21","-0.60","0.00"],["2026-10-08T20:10:00","AMMO.OSAGE3","52.18","-0.63","0.00"],["2026-10-08T20:10:00","AMMO.OSAGE4","52.18","-0.63","0.00"],["2026-10-08T20:10:00","AMMO.OSAGE5","52.21","-0.60","0.00"],["2026-10-08T20:10:00","AMMO.OSAGE6","52.21","-0.60","0.00"],["2026-10-08T20:10:00","AMMO.OSAGE7","52.22","-0.59","0.00"],["2026-10-08T20:10:00","AMMO.OSAGE8","52.22","-0.59","0.00"],["2026-10-08T20:10:00","AMMO.OSAGEEGEN","52.18","-0.63","0.00"],["2026-10-08T20:10:00","AMMO.PENOCTG1","53.86","1.05","0.00"],["2026-10-08T20:10:00","AMMO.PENOCTG2","53.86","1.05","0.00"],["2026-10-08T20:10:00","AMMO.PENOCTG3","53.86","1.05","0.00"],["2026-10-08T20:10:00","AMMO.PENOCTG4","53.86","1.05","0.00"],["2026-10-08T20:10:00","AMMO.PERR","53.70","0.94","-0.05"],["2026-10-08T20:10:00","AMMO.PERR_1.AZ","54.89","2.08","0.00"],["2026-10-08T20:10:00","AMMO.PNKYCTG1","53.94","1.13","0.00"],["2026-10-08T20:10:00","AMMO.PNKYCTG2","53.94","1.13","0.00"],["2026-10-08T20:10:00","AMMO.PNKYCTG3","53.94","1.13","0.00"],["2026-10-08T20:10:00","AMMO.PNKYCTG4","53.94","1.13","0.00"],["2026-10-08T20:10:00","AMMO.PNKYCTG5","53.94","1.13","0.00"],["2026-10-08T20:10:00","AMMO.PNKYCTG6","53.94","1.13","0.00"],["2026-10-08T20:10:00","AMMO.PNKYCTG7","53.94","1.13","0.00"],["2026-10-08T20:10:00","AMMO.PNKYCTG8","53.94","1.13","0.00"],["2026-10-08T20:10:00","AMMO.RCCKCTG1","55.63","0.51","2.31"],["2026-10-08T20:10:00","AMMO.RCCKCTG2","55.63","0.51","2.31"],["2026-10-08T20:10:00","AMMO.RCCKCTG3","55.63","0.51","2.31"],["2026-10-08T20:10:00","AMMO.RCCKCTG4","55.63","0.51","2.31"],["2026-10-08T20:10:00","AMMO.RUSHIS1","53.59","0.78","0.00"],["2026-10-08T20:10:00","AMMO.RUSHIS2","53.59","0.78","0.00"],["2026-10-08T20:10:00","AMMO.SHOWMS","50.69","-2.12","0.00"],["2026-10-08T20:10:00","AMMO.SIOUX1","53.18","0.37","0.00"],["2026-10-08T20:10:00","AMMO.SIOUX2","53.26","0.45","0.00"],["2026-10-08T20:10:00","AMMO.SPLITRAIL","53.44","0.63","0.00"],["2026-10-08T20:10:00","AMMO.TRIGCTG1","54.17","1.36","0.00"],["2026-10-08T20:10:00","AMMO.TS1","49.98","-2.83","0.00"],["2026-10-08T20:10:00","AMMO.TS2","53.48","0.67","0.00"],["2026-10-08T20:10:00","AMMO.UA.AZ","54.39","1.58","0.00"],["2026-10-08T20:10:00","AMMO.UE","53.70","0.94","-0.05"],["2026-10-08T20:10:00","AMMO.UE.AZ","53.68","0.93","-0.06"],["2026-10-08T20:10:00","AMMO.VANDALIA","54.29","1.48","0.00"],["2026-10-08T20:10:00","AMMO.VENCTG2","54.15","1.34","0.00"],["2026-10-08T20:10:00","AMMO.VENCTG3","54.13","1.32","0.00"],["2026-10-08T20:10:00","AMMO.VENCTG4","54.15","1.34","0.00"],["2026-10-08T20:10:00","AMMO.VENCTG5","54.15","1.34","0.00"],["2026-10-08T20:10:00","AMIL.BSHPHL3","30.63","0.14","-22.32"],["2026-10-08T20:10:00","AMIL.BWSS_BF","53.72","0.91","0.00"],["2026-10-08T20:10:00","AMIL.BWSS_SF","53.72","0.91","0.00"],["2026-10-08T20:10:00","AMIL.CALRIDGE","56.01","0.67","2.53"],["2026-10-08T20:10:00","AMIL.CASS","55.57","0.33","2.43"],["2026-10-08T20:10:00","AMIL.CC.CSTN","54.91","-0.32","2.42"],["2026-10-08T20:10:00","AMIL.CCG_1.AZ","54.03","1.22","0.00"],["2026-10-08T20:10:00","AMIL.CCG_2.AZ","53.62","1.07","-0.26"],["2026-10-08T20:10:00","AMIL.CCG_5.AZ","53.62","1.07","-0.26"],["2026-10-08T20:10:00","AMIL.CCWF","56.44","1.21","2.42"],["2026-10-08T20:10:00","AMIL.CEEA","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.CFFN.ARR","55.29","0.05","2.43"],["2026-10-08T20:10:00","AMIL.CFSF","53.66","0.85","0.00"],["2026-10-08T20:10:00","AMIL.CHEL","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.CHEL_1","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.CILC.AZ","39.33","0.89","-14.37"],["2026-10-08T20:10:00","AMIL.CILC.BOC","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.CIPS","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.CIPS.AZ","54.09","1.04","0.24"],["2026-10-08T20:10:00","AMIL.CIPS.BOC","51.14","1.06","-2.73"],["2026-10-08T20:10:00","AMIL.CIPS.ROB","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.CLAY_1.AZ","56.45","1.33","2.31"],["2026-10-08T20:10:00","AMIL.CLINTO51","55.04","-0.28","2.51"],["2026-10-08T20:10:00","AMIL.CLVW","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.CNE","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.COG_ACOGG","36.22","1.08","-17.67"],["2026-10-08T20:10:00","AMIL.CONC","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.COOKSMILL","55.45","0.20","2.44"],["2026-10-08T20:10:00","AMIL.COSF_BF","55.19","-0.03","2.41"],["2026-10-08T20:10:00","AMIL.COSF_SF","55.19","-0.03","2.41"],["2026-10-08T20:10:00","AMIL.CPW_GS","56.73","1.50","2.42"],["2026-10-08T20:10:00","AMIL.CRCDCK","54.05","1.24","0.00"],["2026-10-08T20:10:00","AMIL.CSTN3","54.97","-0.26","2.42"],["2026-10-08T20:10:00","AMIL.CSTNCTG1","54.96","-0.27","2.42"],["2026-10-08T20:10:00","AMIL.CSTNCTG2","54.78","-0.45","2.42"],["2026-10-08T20:10:00","AMIL.DAYTON","31.59","1.21","-22.43"],["2026-10-08T20:10:00","AMIL.DBDSOL","55.36","0.09","2.46"],["2026-10-08T20:10:00","AMIL.DEB.NAH","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.DEB_ALTON","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.DER","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.DESY1","54.12","1.31","0.00"],["2026-10-08T20:10:00","AMIL.DEWITT","55.60","0.28","2.51"],["2026-10-08T20:10:00","AMIL.DP","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.DR.ADM","55.45","0.13","2.51"],["2026-10-08T20:10:00","AMIL.DR.AEMILL","30.75","0.67","-22.73"],["2026-10-08T20:10:00","AMIL.DR.AREP1","55.82","0.57","2.44"],["2026-10-08T20:10:00","AMIL.DR.BRAD","30.75","0.67","-22.73"],["2026-10-08T20:10:00","AMIL.DR.CIVC","30.65","0.70","-22.86"],["2026-10-08T20:10:00","AMIL.DR.EIU","55.71","0.46","2.44"],["2026-10-08T20:10:00","AMIL.DR.ETRN","30.71","0.67","-22.77"],["2026-10-08T20:10:00","AMIL.DR.FPLP","54.26","1.45","0.00"],["2026-10-08T20:10:00","AMIL.DR.ISU2","55.81","0.48","2.52"],["2026-10-08T20:10:00","AMIL.DR.IVEX1","30.38","0.62","-23.05"],["2026-10-08T20:10:00","AMIL.DR.JPPA","54.97","1.33","0.83"],["2026-10-08T20:10:00","AMIL.DR.LCLN","57.22","2.03","2.38"],["2026-10-08T20:10:00","AMIL.DR.MES","55.99","0.64","2.54"],["2026-10-08T20:10:00","AMIL.DR.SEL","48.09","1.04","-5.76"],["2026-10-08T20:10:00","AMIL.DR.SIUC3","54.65","1.84","0.00"],["2026-10-08T20:10:00","AMIL.DR.SIUE2","54.47","1.66","0.00"],["2026-10-08T20:10:00","AMIL.DR.SLGN2","55.84","0.53","2.50"],["2026-10-08T20:10:00","AMIL.DR.SPRTN","54.24","1.43","0.00"],["2026-10-08T20:10:00","AMIL.DR.WIEL","54.22","1.41","0.00"],["2026-10-08T20:10:00","AMIL.DR.WIU2","56.64","1.41","2.42"],["2026-10-08T20:10:00","AMIL.EARP","32.93","0.28","-20.16"],["2026-10-08T20:10:00","AMIL.EDWARDS2","31.14","0.53","-22.20"],["2026-10-08T20:10:00","AMIL.EDWARDS3","30.07","0.42","-23.16"],["2026-10-08T20:10:00","AMIL.EEI","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.EIPS","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.EIPS1","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.EIPS2","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.EIPS3","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.EIPS4","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.EIPS5","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.ELD120","54.04","1.23","0.00"],["2026-10-08T20:10:00","AMIL.ELD150","54.04","1.23","0.00"],["2026-10-08T20:10:00","AMIL.ELIG","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.EMSF","55.43","0.19","2.43"],["2026-10-08T20:10:00","AMIL.ENFIELD","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.EPH1","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.ESPI","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.EXOL","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.EXOL.DRR","30.78","0.71","-22.74"],["2026-10-08T20:10:00","AMIL.FARGO.MVP","29.30","0.24","-23.75"],["2026-10-08T20:10:00","AMIL.FESC","51.14","1.05","-2.72"],["2026-10-08T20:10:00","AMIL.FORDCO1","56.69","1.32","2.56"],["2026-10-08T20:10:00","AMIL.FTR","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.GBCCTG1","56.72","1.35","2.56"],["2026-10-08T20:10:00","AMIL.GBCCTG2","56.72","1.35","2.56"],["2026-10-08T20:10:00","AMIL.GBCM","54.18","1.37","0.00"],["2026-10-08T20:10:00","AMIL.GDTR1.ARR","54.68","1.87","0.00"],["2026-10-08T20:10:00","AMIL.GDTR2.ARR","54.68","1.87","0.00"],["2026-10-08T20:10:00","AMIL.GDTR3.ARR","54.86","2.05","0.00"],["2026-10-08T20:10:00","AMIL.GDTR4.ARR","54.68","1.87","0.00"],["2026-10-08T20:10:00","AMIL.GDTWR.ARR","54.68","1.87","0.00"],["2026-10-08T20:10:00","AMIL.GEXA","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.GEXAIEC","51.20","1.05","-2.66"],["2026-10-08T20:10:00","AMIL.GLSBG.SIG","31.90","-0.26","-20.65"],["2026-10-08T20:10:00","MGE.BLT_ESR1","30.79","1.82","-23.84"],["2026-10-08T20:10:00","MGE.BLTPLTG6","30.65","1.68","-23.84"],["2026-10-08T20:10:00","MGE.BLTPLTG7","30.79","1.82","-23.84"],["2026-10-08T20:10:00","MGE.CARDNL.MVP","30.05","0.57","-23.33"],["2026-10-08T20:10:00","MGE.DANE_CTY","30.94","2.25","-24.12"],["2026-10-08T20:10:00","MGE.DRR.DG01","30.63","1.71","-23.89"],["2026-10-08T20:10:00","MGE.DRR.DG02","30.63","1.71","-23.89"],["2026-10-08T20:10:00","MGE.DRR.DG03","30.63","1.71","-23.89"],["2026-10-08T20:10:00","MGE.DRR.DG04","30.63","1.71","-23.89"],["2026-10-08T20:10:00","MGE.DRR.DG05","30.63","1.71","-23.89"],["2026-10-08T20:10:00","MGE.DRR.DG06","30.63","1.71","-23.89"],["2026-10-08T20:10:00","MGE.DRR.DG07","30.63","1.71","-23.89"],["2026-10-08T20:10:00","MGE.DRR.DG08","30.63","1.71","-23.89"],["2026-10-08T20:10:00","MGE.DRR.DG09","30.63","1.71","-23.89"],["2026-10-08T20:10:00","MGE.DRR.DG10","30.63","1.71","-23.89"],["2026-10-08T20:10:00","MGE.HERMSDORF","30.56","1.95","-24.20"],["2026-10-08T20:10:00","MGE.HKP_ESR1","30.45","1.18","-23.54"],["2026-10-08T20:10:00","MGE.JOUCOLUM1","27.06","-0.89","-24.86"],["2026-10-08T20:10:00","MGE.JOUCOLUM2","27.05","-0.90","-24.86"],["2026-10-08T20:10:00","MGE.LRRGTOT","30.05","1.89","-24.65"],["2026-10-08T20:10:00","MGE.MGE","30.60","1.69","-23.90"],["2026-10-08T20:10:00","MGE.MOREY","30.52","1.30","-23.59"],["2026-10-08T20:10:00","MGE.OBRIEN_N","30.15","1.30","-23.96"],["2026-10-08T20:10:00","MGE.OBRIEN_S","30.15","1.30","-23.96"],["2026-10-08T20:10:00","MGE.OBRIEN_W","29.72","1.08","-24.17"],["2026-10-08T20:10:00","MGE.PINE_HILL","30.70","1.30","-23.41"],["2026-10-08T20:10:00","MGE.SIX_MILE","30.45","1.18","-23.54"],["2026-10-08T20:10:00","MGE.SSD_ESR1","29.72","1.08","-24.17"],["2026-10-08T20:10:00","MGE.SSD_ESR2","29.72","1.08","-24.17"],["2026-10-08T20:10:00","MGE.SSD_SLR1","29.72","1.08","-24.17"],["2026-10-08T20:10:00","MGE.SSD_SLR2","29.72","1.08","-24.17"],["2026-10-08T20:10:00","MGE.STRIX","29.72","1.08","-24.17"],["2026-10-08T20:10:00","MGE.TYTO","30.44","1.61","-23.98"],["2026-10-08T20:10:00","MGE.WCCF","30.72","1.73","-23.82"],["2026-10-08T20:10:00","MGE.WMARIN034","30.55","2.25","-24.51"],["2026-10-08T20:10:00","MGE.WMD_ESR1","30.13","0.94","-23.62"],["2026-10-08T20:10:00","MHEB","34.44","-2.13","-16.24"],["2026-10-08T20:10:00","MHEB_EAR","36.11","0.03","-16.73"],["2026-10-08T20:10:00","MICHIGAN.HUB","56.97","0.84","3.32"],["2026-10-08T20:10:00","MINN.HUB","31.97","-1.23","-19.61"],["2026-10-08T20:10:00","MIUP.ARCP","34.85","6.36","-24.32"],["2026-10-08T20:10:00","MIUP.BRULEGHYD","31.22","2.55","-24.14"],["2026-10-08T20:10:00","MIUP.CHALKHILL","30.88","2.47","-24.40"],["2026-10-08T20:10:00","MIUP.CLOV","34.85","6.36","-24.32"],["2026-10-08T20:10:00","MIUP.CLVHDRTN1","33.86","5.37","-24.32"],["2026-10-08T20:10:00","MIUP.DETRDBN1","39.16","10.67","-24.32"],["2026-10-08T20:10:00","MIUP.DFTR13N1","34.70","6.21","-24.32"],["2026-10-08T20:10:00","MIUP.FAIRBNKS1","32.98","4.49","-24.32"],["2026-10-08T20:10:00","MIUP.GARSPV1","32.98","4.49","-24.32"],["2026-10-08T20:10:00","MIUP.GARSPV2","32.98","4.49","-24.32"],["2026-10-08T20:10:00","MIUP.GARWND1","32.98","4.49","-24.32"],["2026-10-08T20:10:00","MIUP.GARWND2","32.98","4.49","-24.32"],["2026-10-08T20:10:00","MIUP.KUESTER11","30.98","2.46","-24.29"],["2026-10-08T20:10:00","MIUP.KUESTER12","30.98","2.46","-24.29"],["2026-10-08T20:10:00","MIUP.KUESTER13","30.98","2.46","-24.29"],["2026-10-08T20:10:00","MIUP.KUESTER14","30.98","2.46","-24.29"],["2026-10-08T20:10:00","MIUP.KUESTER25","30.97","2.45","-24.29"],["2026-10-08T20:10:00","MIUP.KUESTER26","30.97","2.45","-24.29"],["2026-10-08T20:10:00","MIUP.KUESTER27","30.97","2.45","-24.29"],["2026-10-08T20:10:00","MIUP.LITTLQUIN","30.76","2.25","-24.30"],["2026-10-08T20:10:00","MIUP.MAGAZESH","33.65","5.16","-24.32"],["2026-10-08T20:10:00","MIUP.MANSTQN1","33.56","5.07","-24.32"],["2026-10-08T20:10:00","MIUP.MARQ","31.65","3.14","-24.30"],["2026-10-08T20:10:00","MIUP.MICHIGMF","31.19","2.52","-24.14"],["2026-10-08T20:10:00","MIUP.MIHM11","31.97","3.41","-24.25"],["2026-10-08T20:10:00","MIUP.MIHM12","31.97","3.41","-24.25"],["2026-10-08T20:10:00","MIUP.MIHM13","31.97","3.41","-24.25"],["2026-10-08T20:10:00","MIUP.NEWQUINES","30.92","2.40","-24.29"],["2026-10-08T20:10:00","MIUP.NWLB","35.43","6.94","-24.32"],["2026-10-08T20:10:00","MIUP.PEAVYFALL","31.14","2.51","-24.18"],["2026-10-08T20:10:00","MIUP.PRESQ.ARR","31.06","2.55","-24.30"],["2026-10-08T20:10:00","MIUP.RBRTS.ARR","35.43","6.94","-24.32"],["2026-10-08T20:10:00","MIUP.RNGD_SLR","31.56","3.06","-24.31"],["2026-10-08T20:10:00","MIUP.TILDEN","31.92","3.40","-24.29"],["2026-10-08T20:10:00","MIUP.TWINFALLS","30.84","2.31","-24.28"],["2026-10-08T20:10:00","MIUP.UMERC","31.31","2.77","-24.27"],["2026-10-08T20:10:00","MIUP.WEPM","32.14","3.34","-24.01"],["2026-10-08T20:10:00","MIUP.WHITERAPD","30.68","2.27","-24.40"],["2026-10-08T20:10:00","MIUP.WOLV","33.28","4.48","-24.01"],["2026-10-08T20:10:00","MIUP.WPPI","31.41","2.87","-24.27"],["2026-10-08T20:10:00","MIUP.WPSE","31.31","2.77","-24.27"],["2026-10-08T20:10:00","MOGEN1.AGG","52.72","-0.09","0.00"],["2026-10-08T20:10:00","MOGEN2.AGG","53.93","1.12","0.00"],["2026-10-08T20:10:00","MP.AEPE14","32.72","-2.02","-18.07"],["2026-10-08T20:10:00","MP.AEPE20","32.72","-2.02","-18.07"],["2026-10-08T20:10:00","MP.AEPE50","32.72","-2.02","-18.07"],["2026-10-08T20:10:00","MP.AZ","32.19","-2.85","-17.77"],["2026-10-08T20:10:00","MP.BISON1","29.65","-6.70","-16.46"],["2026-10-08T20:10:00","MP.BISON5","29.65","-6.70","-16.46"],["2026-10-08T20:10:00","MP.BLNCHR123","33.66","-0.81","-18.34"],["2026-10-08T20:10:00","MP.BOS233","28.93","-6.56","-17.32"],["2026-10-08T20:10:00","MP.DLPLOAD","32.50","0.34","-20.65"],["2026-10-08T20:10:00","MP.DR.JFK","32.72","-2.02","-18.07"],["2026-10-08T20:10:00","MP.FONDLA1","32.40","-1.39","-19.02"],["2026-10-08T20:10:00","MP.G_ULLIN.WND","29.65","-6.70","-16.46"],["2026-10-08T20:10:00","MEC.CORALV3","34.60","-0.76","-17.45"],["2026-10-08T20:10:00","MEC.CORALV4","34.60","-0.76","-17.45"],["2026-10-08T20:10:00","MEC.DIAMNDTR1","36.17","-1.32","-15.32"],["2026-10-08T20:10:00","MEC.DR.CFU_ECG","34.11","0.28","-18.98"],["2026-10-08T20:10:00","MEC.DR.CFU_SM","34.36","0.61","-19.06"],["2026-10-08T20:10:00","MEC.DR.RIA","32.32","-0.18","-20.31"],["2026-10-08T20:10:00","MEC.ECLIPSE1","47.44","-4.56","-0.81"],["2026-10-08T20:10:00","MEC.EL_FARM_1","34.30","0.29","-18.80"],["2026-10-08T20:10:00","MEC.EL_FARM_2","34.28","0.27","-18.80"],["2026-10-08T20:10:00","MEC.EL_FARM_3","34.26","0.30","-18.85"],["2026-10-08T20:10:00","MEC.FARMER","47.83","-4.34","-0.64"],["2026-10-08T20:10:00","MEC.GDMEC_1","48.08","-3.86","-0.87"],["2026-10-08T20:10:00","MEC.GDMEC_1_3","48.05","-3.89","-0.87"],["2026-10-08T20:10:00","MEC.GDMEC_2","48.08","-3.86","-0.87"],["2026-10-08T20:10:00","MEC.GDMEC_2_3","48.05","-3.89","-0.87"],["2026-10-08T20:10:00","MEC.GENESEO","39.49","-2.89","-10.43"],["2026-10-08T20:10:00","MEC.GLACIERS","31.18","-5.06","-16.57"],["2026-10-08T20:10:00","MEC.HCPD.ABRN","38.29","-3.59","-10.93"],["2026-10-08T20:10:00","MEC.HIGHLAND1","30.86","-5.07","-16.88"],["2026-10-08T20:10:00","MEC.HIGHLAND2","30.86","-5.07","-16.88"],["2026-10-08T20:10:00","MEC.HIGHLAND3","30.90","-5.03","-16.88"],["2026-10-08T20:10:00","MEC.HOLLIDAYCR","30.79","-4.48","-17.54"],["2026-10-08T20:10:00","MEC.HRTDV2.WND","47.60","-4.40","-0.81"],["2026-10-08T20:10:00","MEC.IDAGROVE","30.99","-5.72","-16.10"],["2026-10-08T20:10:00","MEC.IDAGROVEW","31.15","-5.61","-16.05"],["2026-10-08T20:10:00","MEC.IVESTER","24.92","-3.52","-24.37"],["2026-10-08T20:10:00","MEC.KNOXIN_1","37.52","0.24","-15.53"],["2026-10-08T20:10:00","MEC.KOSUTH.MVP","31.11","-4.22","-17.48"],["2026-10-08T20:10:00","MEC.LAUREL_1","19.42","-4.54","-28.85"],["2026-10-08T20:10:00","MEC.LOUISA_1","32.70","-1.45","-18.66"],["2026-10-08T20:10:00","MEC.LUNDGREN","31.66","-4.46","-16.69"],["2026-10-08T20:10:00","MEC.LUNDQS_1","34.04","0.29","-19.06"],["2026-10-08T20:10:00","MEC.LVED_1.AZ","34.14","-1.67","-17.00"],["2026-10-08T20:10:00","MEC.MACKSBURG","47.53","-5.86","0.58"],["2026-10-08T20:10:00","MEC.MEAN.LD","37.82","-0.82","-14.17"],["2026-10-08T20:10:00","MEC.MEAN_1.AZ","38.29","-3.59","-10.93"],["2026-10-08T20:10:00","MEC.MEAN_10.AZ","34.13","0.67","-19.35"],["2026-10-08T20:10:00","MEC.MEAN_2.AZ","33.40","-0.12","-19.29"],["2026-10-08T20:10:00","MEC.MEAN_3.AZ","34.05","-2.82","-15.94"],["2026-10-08T20:10:00","MEC.MEAN_4.AZ","34.15","0.50","-19.16"],["2026-10-08T20:10:00","MEC.MEAN_5.AZ","33.03","-2.74","-17.04"],["2026-10-08T20:10:00","MEC.MEAN_6.AZ","49.45","-2.53","-0.83"],["2026-10-08T20:10:00","MEC.MEAN_7.AZ","29.22","-5.05","-18.54"],["2026-10-08T20:10:00","MEC.MEAN_8.AZ","34.12","-1.69","-17.00"],["2026-10-08T20:10:00","MEC.MECB","40.47","-3.08","-9.26"],["2026-10-08T20:10:00","MEC.MILLSLR","47.06","-5.02","-0.73"],["2026-10-08T20:10:00","MEC.MOLCT_14","32.27","-0.21","-20.33"],["2026-10-08T20:10:00","MEC.MORNLIGHT","47.41","-4.59","-0.81"],["2026-10-08T20:10:00","MEC.MRES.PELLA","35.57","-1.16","-16.08"],["2026-10-08T20:10:00","MEC.MRES_1.AZ","49.38","-4.94","1.51"],["2026-10-08T20:10:00","MEC.NEALN_3","45.26","-5.23","-2.32"],["2026-10-08T20:10:00","MEC.NEALS_4","45.21","-5.28","-2.32"],["2026-10-08T20:10:00","MEC.NORTHENG","36.81","-1.65","-14.35"],["2026-10-08T20:10:00","MEC.NWHAR_IBR","-1.88","-5.43","-49.26"],["2026-10-08T20:10:00","MEC.OAKGRM.MVP","32.03","-0.55","-20.23"],["2026-10-08T20:10:00","MEC.OBRIEN","30.89","-4.80","-17.12"],["2026-10-08T20:10:00","MEC.OBRIEN.MVP","30.95","-4.74","-17.12"],["2026-10-08T20:10:00","MEC.ORIENT1","47.37","-4.64","-0.80"],["2026-10-08T20:10:00","MEC.OTTUMWA1","54.82","-0.04","2.05"],["2026-10-08T20:10:00","MEC.PALOALTO1","31.03","-4.42","-17.36"],["2026-10-08T20:10:00","MEC.PELLA","35.79","-0.95","-16.07"],["2026-10-08T20:10:00","MEC.PHEC_1","33.14","-3.65","-16.02"],["2026-10-08T20:10:00","MEC.PHEC_2","33.14","-3.65","-16.02"],["2026-10-08T20:10:00","MEC.PHEC_3","33.14","-3.65","-16.02"],["2026-10-08T20:10:00","MEC.PLYMOUTH1","31.12","-5.28","-16.41"],["2026-10-08T20:10:00","MEC.PMEU_1.AZ","35.79","-0.95","-16.07"],["2026-10-08T20:10:00","MEC.POCHNT_1","30.87","-4.67","-17.27"],["2026-10-08T20:10:00","MEC.PPWIND","30.92","-4.57","-17.32"],["2026-10-08T20:10:00","MEC.PRAIRIE","32.83","-2.52","-17.46"],["2026-10-08T20:10:00","MEC.RHILLS14","48.66","-3.18","-0.97"],["2026-10-08T20:10:00","MEC.RHILLS58","48.66","-3.18","-0.97"],["2026-10-08T20:10:00","MEC.RIVSID.ARR","31.94","-0.49","-20.38"],["2026-10-08T20:10:00","MEC.RLGY01","32.22","-0.26","-20.33"],["2026-10-08T20:10:00","MEC.ROLLHILL_1","47.03","-5.00","-0.78"],["2026-10-08T20:10:00","MEC.ROLLHILL_2","47.01","-5.02","-0.78"],["2026-10-08T20:10:00","MEC.ROLLHILL_3","47.00","-5.03","-0.78"],["2026-10-08T20:10:00","MEC.RRHP_U1","34.47","-2.26","-16.08"],["2026-10-08T20:10:00","MEC.RRHP_U2","34.47","-2.26","-16.08"],["2026-10-08T20:10:00","MEC.SHENDHILLS","47.78","-4.37","-0.66"],["2026-10-08T20:10:00","MEC.SHENDO_1","47.95","-4.14","-0.72"],["2026-10-08T20:10:00","MEC.SOTHRNHL1","47.50","-4.51","-0.80"],["2026-10-08T20:10:00","MEC.STORMLK_1","32.15","-3.63","-17.03"],["2026-10-08T20:10:00","MEC.SYCAMO_1","33.17","-3.52","-16.12"],["2026-10-08T20:10:00","MEC.SYCAMO_2","33.17","-3.52","-16.12"],["2026-10-08T20:10:00","MEC.UPLS_1.AZ","31.73","-0.65","-20.43"],["2026-10-08T20:10:00","MEC.UPLS_2.AZ","33.43","-2.33","-17.05"],["2026-10-08T20:10:00","MEC.VICTRM_1","-13.64","-5.58","-60.87"],["2026-10-08T20:10:00","MEC.VIENNA1","14.53","-4.01","-34.27"],["2026-10-08T20:10:00","MEC.WALNUT_W1","48.96","-5.11","1.26"],["2026-10-08T20:10:00","MEC.WEBSTR.MVP","31.48","-4.30","-17.03"],["2026-10-08T20:10:00","MEC.WELLSBURG","24.91","-3.53","-24.37"],["2026-10-08T20:10:00","MEC.WSEC3","47.45","-4.66","-0.70"],["2026-10-08T20:10:00","MEC.WSEC4","47.45","-4.66","-0.70"],["2026-10-08T20:10:00","MGE.AZ","30.60","1.69","-23.90"],["2026-10-08T20:10:00","CONS.MSNRD.SOL","64.89","1.25","10.83"],["2026-10-08T20:10:00","CONS.MUSKSOL","82.08","1.52","27.75"],["2026-10-08T20:10:00","CONS.MWEC","49.15","2.97","-6.63"],["2026-10-08T20:10:00","CONS.NESL","72.53","2.26","17.46"],["2026-10-08T20:10:00","CONS.PAL_HEPM","86.53","1.16","32.56"],["2026-10-08T20:10:00","CONS.PAL_WPSC","86.53","1.16","32.56"],["2026-10-08T20:10:00","CONS.PFZT","93.47","2.19","38.47"],["2026-10-08T20:10:00","CONS.PINERVR1","67.03","1.83","12.39"],["2026-10-08T20:10:00","CONS.PNRVR.SOL","67.03","1.83","12.39"],["2026-10-08T20:10:00","CONS.POLARIS1","74.36","0.60","20.95"],["2026-10-08T20:10:00","CONS.POLRS.SOL","74.36","0.60","20.95"],["2026-10-08T20:10:00","CONS.RENAIGEN1","77.56","0.67","24.08"],["2026-10-08T20:10:00","CONS.RENAIGEN2","77.56","0.67","24.08"],["2026-10-08T20:10:00","CONS.RENAIGEN3","77.56","0.67","24.08"],["2026-10-08T20:10:00","CONS.RENAIGEN4","77.56","0.67","24.08"],["2026-10-08T20:10:00","CONS.ROGERSHYD","82.93","2.90","27.22"],["2026-10-08T20:10:00","CONS.RVRFORK","-14.08","1.43","-68.32"],["2026-10-08T20:10:00","CONS.RVRFORK2","-14.08","1.43","-68.32"],["2026-10-08T20:10:00","CONS.S.COLDCRK","93.86","2.67","38.38"],["2026-10-08T20:10:00","CONS.S.EAGLECR","61.79","-0.27","9.25"],["2026-10-08T20:10:00","CONS.S.GRAT2","65.90","1.47","11.62"],["2026-10-08T20:10:00","CONS.S.LTROUT","71.41","1.05","17.55"],["2026-10-08T20:10:00","CONS.SAUK1","98.65","2.66","43.18"],["2026-10-08T20:10:00","CONS.SCIT","62.77","1.50","8.46"],["2026-10-08T20:10:00","CONS.SCWND1","75.73","0.31","22.61"],["2026-10-08T20:10:00","CONS.SCWND2","75.73","0.31","22.61"],["2026-10-08T20:10:00","CONS.SCWND3","75.73","0.31","22.61"],["2026-10-08T20:10:00","CONS.SCWND4","75.73","0.31","22.61"],["2026-10-08T20:10:00","CONS.SELC","73.64","2.14","18.69"],["2026-10-08T20:10:00","CONS.SESB","73.38","2.17","18.40"],["2026-10-08T20:10:00","CONS.SPNGCREEK","107.42","2.05","52.56"],["2026-10-08T20:10:00","CONS.SUNFISH2","112.93","2.42","57.70"],["2026-10-08T20:10:00","CONS.THTFD.ARR","61.17","0.43","7.93"],["2026-10-08T20:10:00","CONS.TIBBITS","92.91","2.64","37.46"],["2026-10-08T20:10:00","CONS.TIPPY","80.47","0.67","26.99"],["2026-10-08T20:10:00","CONS.TUSCOLA1","61.01","0.08","8.12"],["2026-10-08T20:10:00","CONS.UCMI","99.29","4.19","42.29"],["2026-10-08T20:10:00","CONS.VKLINCOLN","64.00","2.37","8.82"],["2026-10-08T20:10:00","CONS.VKMCBAIN1","75.40","-1.21","23.80"],["2026-10-08T20:10:00","CONS.VSTBG8","72.69","2.23","17.65"],["2026-10-08T20:10:00","CONS.WEADKBAT","62.56","1.01","8.74"],["2026-10-08T20:10:00","CONS.WEADO.ARR","62.45","0.95","8.69"],["2026-10-08T20:10:00","CONS.WEBBERHYD","82.06","2.09","27.16"],["2026-10-08T20:10:00","CONS.WHITI.ARR","49.15","1.72","-5.38"],["2026-10-08T20:10:00","CONS.WOLV","75.26","0.92","21.53"],["2026-10-08T20:10:00","CONS.WPMC","72.63","2.25","17.57"],["2026-10-08T20:10:00","CONS.WPSC_1.AZ","72.20","2.20","17.19"],["2026-10-08T20:10:00","CONS.WPSC_2.AZ","72.33","2.29","17.23"],["2026-10-08T20:10:00","CONS.WVPA_1.AZ","56.25","2.76","0.68"],["2026-10-08T20:10:00","CONS.ZEELAND1A","81.18","0.36","28.01"],["2026-10-08T20:10:00","CONS.ZEELAND1B","81.18","0.36","28.01"],["2026-10-08T20:10:00","CONS.ZEELAND2A","81.45","0.63","28.01"],["2026-10-08T20:10:00","CONS.ZEELAND2B","81.45","0.63","28.01"],["2026-10-08T20:10:00","CONS.ZEELAND2C","81.45","0.63","28.01"],["2026-10-08T20:10:00","CPLE","62.23","1.06","8.36"],["2026-10-08T20:10:00","CPLW","54.19","1.03","0.35"],["2026-10-08T20:10:00","CSWS","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","CSWS.AEPM_2.AZ","51.43","0.03","-1.41"],["2026-10-08T20:10:00","CSWS.AEPM_3.AZ","51.74","0.03","-1.10"],["2026-10-08T20:10:00","CSWS.AEPM_4.AZ","39.97","0.72","-13.56"],["2026-10-08T20:10:00","CSWS.ETEC_LD","51.94","0.03","-0.90"],["2026-10-08T20:10:00","CSWS.HOPE","49.67","-1.75","-1.39"],["2026-10-08T20:10:00","CSWS.PRESCOTT","51.43","0.03","-1.41"],["2026-10-08T20:10:00","CSWS.SWERETAIL","51.74","0.03","-1.10"],["2026-10-08T20:10:00","CSWS.VEMCO","52.06","0.03","-0.78"],["2026-10-08T20:10:00","CWLD.AZ","50.52","-2.29","0.00"],["2026-10-08T20:10:00","CWLD.BLRG","46.21","-5.83","-0.77"],["2026-10-08T20:10:00","CWLD.CEC2CTG1","49.68","-3.13","0.00"],["2026-10-08T20:10:00","CWLD.CEC2CTG2","49.68","-3.13","0.00"],["2026-10-08T20:10:00","CWLD.CEC2CTG3","49.69","-3.12","0.00"],["2026-10-08T20:10:00","CWLD.CEC2CTG4","49.69","-3.12","0.00"],["2026-10-08T20:10:00","CWLD.CWLD","50.52","-2.29","0.00"],["2026-10-08T20:10:00","CWLD.DR.CWLD","50.17","-2.64","0.00"],["2026-10-08T20:10:00","CWLD.FULT","52.46","-0.35","0.00"],["2026-10-08T20:10:00","CWLD.PLANTD6","50.49","-2.32","0.00"],["2026-10-08T20:10:00","CWLD.PLANTD8","50.49","-2.32","0.00"],["2026-10-08T20:10:00","CWLD.SIKESTON","54.34","0.67","0.86"],["2026-10-08T20:10:00","CWLD.UMC","50.71","-2.10","0.00"],["2026-10-08T20:10:00","CWLP.AZ","55.80","0.49","2.50"],["2026-10-08T20:10:00","CWLP.CWLP","55.81","0.50","2.50"],["2026-10-08T20:10:00","CWLP.DALLMA84","55.56","0.25","2.50"],["2026-10-08T20:10:00","CWLP.FACTOR91","55.76","0.45","2.50"],["2026-10-08T20:10:00","CWLP.GST","55.56","0.25","2.50"],["2026-10-08T20:10:00","CWLP.INTERSA81","55.68","0.37","2.50"],["2026-10-08T20:10:00","CWLP.REYNOLS91","55.89","0.58","2.50"],["2026-10-08T20:10:00","CWLP.TEA_1.AZ","56.31","1.00","2.50"],["2026-10-08T20:10:00","DECO.APPLE","57.52","-1.26","5.97"],["2026-10-08T20:10:00","DECO.AZ","55.67","1.18","1.68"],["2026-10-08T20:10:00","DECO.BAUER.MVP","60.04","-0.02","7.25"],["2026-10-08T20:10:00","DECO.BELRV.MVP","56.47","-0.25","3.91"],["2026-10-08T20:10:00","DECO.BLR1.DEMO","56.47","-0.25","3.91"],["2026-10-08T20:10:00","DECO.BLR1.MPPA","56.47","-0.25","3.91"],["2026-10-08T20:10:00","DECO.BLR2.DEMO","56.47","-0.25","3.91"],["2026-10-08T20:10:00","DECO.BLR2.MPPA","56.47","-0.25","3.91"],["2026-10-08T20:10:00","DECO.BROOKFLD1","58.50","-0.53","6.22"],["2026-10-08T20:10:00","DECO.BRP11","56.36","-0.48","4.03"],["2026-10-08T20:10:00","WPS.REDBARN1W","31.90","0.79","-21.70"],["2026-10-08T20:10:00","WPS.TWOCRK1S","27.80","-0.24","-24.77"],["2026-10-08T20:10:00","WPS.UMERC","30.99","2.68","-24.50"],["2026-10-08T20:10:00","WPS.WEM31","30.72","2.41","-24.50"],["2026-10-08T20:10:00","WPS.WEM32","30.55","2.25","-24.51"],["2026-10-08T20:10:00","WPS.WEM33","30.55","2.25","-24.51"],["2026-10-08T20:10:00","WPS.WESRCE1_LD","28.41","0.50","-24.90"],["2026-10-08T20:10:00","WPS.WESRCE2_LD","28.49","0.58","-24.90"],["2026-10-08T20:10:00","WPS.WESTON11","28.41","0.50","-24.90"],["2026-10-08T20:10:00","WPS.WESTON12","28.41","0.50","-24.90"],["2026-10-08T20:10:00","WPS.WESTON13","28.41","0.50","-24.90"],["2026-10-08T20:10:00","WPS.WESTON14","28.41","0.50","-24.90"],["2026-10-08T20:10:00","WPS.WESTON15","28.49","0.58","-24.90"],["2026-10-08T20:10:00","WPS.WESTON16","28.49","0.58","-24.90"],["2026-10-08T20:10:00","WPS.WESTON17","28.49","0.58","-24.90"],["2026-10-08T20:10:00","WPS.WESTON3","28.54","0.63","-24.90"],["2026-10-08T20:10:00","WPS.WESTON4","28.77","0.88","-24.92"],["2026-10-08T20:10:00","WPS.WPSE","30.93","2.62","-24.50"],["2026-10-08T20:10:00","WPS.WPSM","29.96","1.83","-24.68"],["2026-10-08T20:10:00","WR","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","WR.MEUC_1.AZ","49.32","0.03","-3.52"],["2026-10-08T20:10:00","WR.MEUCFRED1","54.41","1.60","0.00"],["2026-10-08T20:10:00","WR.MEUCFRED2","54.41","1.60","0.00"],["2026-10-08T20:10:00","WR.MEUCLADD","53.97","1.16","0.00"],["2026-10-08T20:10:00","WR.MOWR","52.84","0.03","0.00"],["2026-10-08T20:10:00","WR.MOWR_1.AZ","52.84","0.03","0.00"],["2026-10-08T20:10:00","WR.THAYERLD","49.32","0.03","-3.52"],["2026-10-08T20:10:00","YAD","53.90","1.09","0.00"],["2026-10-08T20:10:00","EES.STJAMES","39.44","-0.97","-12.40"],["2026-10-08T20:10:00","EES.STL115.ARR","37.37","-2.09","-13.35"],["2026-10-08T20:10:00","EES.STLN11.ARR","37.53","-1.98","-13.30"],["2026-10-08T20:10:00","EES.STLNG1.ARR","37.53","-1.98","-13.30"],["2026-10-08T20:10:00","EES.STLNG2.ARR","37.43","-2.04","-13.34"],["2026-10-08T20:10:00","EES.STLNG3.ARR","37.43","-2.04","-13.34"],["2026-10-08T20:10:00","EES.STLNG5.ARR","37.43","-2.04","-13.34"],["2026-10-08T20:10:00","EES.STRSOL","37.37","-2.09","-13.35"],["2026-10-08T20:10:00","EES.SWTZ1.ARR","37.99","-1.55","-13.27"],["2026-10-08T20:10:00","EES.TAFTCOGEN","37.55","-2.86","-12.40"],["2026-10-08T20:10:00","EES.TOL_BEND1","39.53","0.02","-13.30"],["2026-10-08T20:10:00","EES.TOL_BEND2","39.53","0.02","-13.30"],["2026-10-08T20:10:00","EES.UCB","37.59","-2.82","-12.40"],["2026-10-08T20:10:00","EES.UCBECO","37.59","-2.82","-12.40"],["2026-10-08T20:10:00","EES.UCBSUP","37.59","-2.82","-12.40"],["2026-10-08T20:10:00","EES.UMBRIELSOL","39.88","0.31","-13.24"],["2026-10-08T20:10:00","EES.VIDALIA","38.19","-2.22","-12.40"],["2026-10-08T20:10:00","EES.VIGNES.ARR","38.84","-1.57","-12.40"],["2026-10-08T20:10:00","EES.WASHEC_CT1","38.76","-1.65","-12.40"],["2026-10-08T20:10:00","EES.WASHEC_CT2","38.76","-1.65","-12.40"],["2026-10-08T20:10:00","EES.WATRFD2","37.67","-2.74","-12.40"],["2026-10-08T20:10:00","EES.WATRFD3","37.62","-2.79","-12.40"],["2026-10-08T20:10:00","EES.WATRFD4_CT","37.67","-2.74","-12.40"],["2026-10-08T20:10:00","EES.WLGLN2.ARR","38.76","-1.65","-12.40"],["2026-10-08T20:10:00","EES.WLTGR1.ARR","37.54","-1.97","-13.30"],["2026-10-08T20:10:00","EES.WLWGN1.ARR","38.80","-1.61","-12.40"],["2026-10-08T20:10:00","EES.WLWGN3.ARR","38.80","-1.61","-12.40"],["2026-10-08T20:10:00","EKPC","44.39","0.15","-8.57"],["2026-10-08T20:10:00","EMBA.AEPE17","42.29","0.86","-11.38"],["2026-10-08T20:10:00","EMBA.ATTALA1","40.15","-0.26","-12.40"],["2026-10-08T20:10:00","EMBA.CC.CHCTW","40.09","-0.32","-12.40"],["2026-10-08T20:10:00","EMBA.CC.HINDS1","39.27","-1.14","-12.40"],["2026-10-08T20:10:00","EMBA.CHCTWCT1","40.07","-0.34","-12.40"],["2026-10-08T20:10:00","EMBA.CHCTWCT2","40.08","-0.33","-12.40"],["2026-10-08T20:10:00","EMBA.CHCTWCT3","40.08","-0.33","-12.40"],["2026-10-08T20:10:00","EMBA.CHCTWST4","40.12","-0.29","-12.40"],["2026-10-08T20:10:00","EMBA.DELTA_WND","41.57","0.11","-11.35"],["2026-10-08T20:10:00","EMBA.DR.EML20","41.25","0.43","-11.99"],["2026-10-08T20:10:00","EMBA.EMILD","40.80","0.09","-12.10"],["2026-10-08T20:10:00","EMBA.EMILD.RLA","40.92","0.13","-12.02"],["2026-10-08T20:10:00","EMBA.G_ANDRUS1","41.15","0.74","-12.40"],["2026-10-08T20:10:00","EMBA.G_GULF_A","38.29","-2.12","-12.40"],["2026-10-08T20:10:00","EMBA.G_GULF_M","38.29","-2.12","-12.40"],["2026-10-08T20:10:00","EMBA.G_GULF_N","38.29","-2.12","-12.40"],["2026-10-08T20:10:00","EMBA.GREER170","40.61","0.20","-12.40"],["2026-10-08T20:10:00","EMBA.GREER30","40.61","0.20","-12.40"],["2026-10-08T20:10:00","EMBA.HINDS1_ST","39.27","-1.14","-12.40"],["2026-10-08T20:10:00","EMBA.HINDS1CT1","39.27","-1.14","-12.40"],["2026-10-08T20:10:00","EMBA.HINDS1CT2","39.27","-1.14","-12.40"],["2026-10-08T20:10:00","EMBA.HINDS2","39.26","-1.15","-12.40"],["2026-10-08T20:10:00","EMBA.HVGSOL","41.39","0.98","-12.40"],["2026-10-08T20:10:00","EMBA.MEAM","41.46","1.05","-12.40"],["2026-10-08T20:10:00","EMBA.PRVS","40.12","-0.29","-12.40"],["2026-10-08T20:10:00","EMBA.RGDS","41.16","0.75","-12.40"],["2026-10-08T20:10:00","EMBA.SUNFLOWER","42.15","1.74","-12.40"],["2026-10-08T20:10:00","EMBA.WDFSOL","44.20","1.30","-9.91"],["2026-10-08T20:10:00","EMBA.WILDWDSO","42.57","2.16","-12.40"],["2026-10-08T20:10:00","EMBA.YAZOOCTY","41.08","0.67","-12.40"],["2026-10-08T20:10:00","FE","44.39","0.15","-8.57"],["2026-10-08T20:10:00","GIBSON1234.AGG","53.48","0.67","0.00"],["2026-10-08T20:10:00","GLH.EEI7B1.ARR","54.89","1.25","0.83"],["2026-10-08T20:10:00","GLH.EEI7B2.ARR","54.89","1.25","0.83"],["2026-10-08T20:10:00","GLH.EEI7B3.ARR","54.89","1.25","0.83"],["2026-10-08T20:10:00","GLH.JOPPA4.ARR","54.90","1.26","0.83"],["2026-10-08T20:10:00","GLH.JOPPA5.ARR","54.90","1.26","0.83"],["2026-10-08T20:10:00","GLH.JOPPA6.ARR","54.90","1.26","0.83"],["2026-10-08T20:10:00","GLH.MEPI4.ARR","54.89","1.25","0.83"],["2026-10-08T20:10:00","GLH.MEPI5.ARR","54.89","1.25","0.83"],["2026-10-08T20:10:00","GRDA","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","GRE.AEPEDMU","31.27","-2.16","-19.38"],["2026-10-08T20:10:00","GRE.AEPEML","33.05","-0.93","-18.83"],["2026-10-08T20:10:00","GRE.ALTW","31.46","-3.43","-17.92"],["2026-10-08T20:10:00","GRE.ALTW.ENDVI","31.26","-4.12","-17.43"],["2026-10-08T20:10:00","GRE.ARWHDEGS","41.48","6.53","-17.86"],["2026-10-08T20:10:00","GRE.AZ","32.09","-2.23","-18.49"],["2026-10-08T20:10:00","GRE.BEPCMP.CWT","32.98","-1.85","-17.98"],["2026-10-08T20:10:00","GRE.BEPM.CWT","33.25","-1.67","-17.89"],["2026-10-08T20:10:00","GRE.CAMBRCAMB","34.43","1.00","-19.38"],["2026-10-08T20:10:00","GRE.CAMBRCAMB2","34.43","1.00","-19.38"],["2026-10-08T20:10:00","GRE.CHRISFRWD","31.39","-4.01","-17.41"],["2026-10-08T20:10:00","GRE.ELKRI4","31.96","-1.41","-19.44"],["2026-10-08T20:10:00","GRE.ELMCR2_IBR","30.70","-4.23","-17.88"],["2026-10-08T20:10:00","GRE.ELMCRK","30.70","-4.23","-17.88"],["2026-10-08T20:10:00","GRE.GMARAGMAR","40.62","5.67","-17.86"],["2026-10-08T20:10:00","GRE.GRE","33.09","-0.90","-18.82"],["2026-10-08T20:10:00","GRE.GRE.CXS","32.79","-0.58","-19.44"],["2026-10-08T20:10:00","GRE.HUC","32.10","-1.83","-18.88"],["2026-10-08T20:10:00","GRE.LITCH_QS","35.88","1.83","-18.76"],["2026-10-08T20:10:00","GRE.LITCHF_1","35.88","1.83","-18.76"],["2026-10-08T20:10:00","GRE.LKFLGR1","30.71","-4.22","-17.88"],["2026-10-08T20:10:00","GRE.LKFLGR2","30.71","-4.22","-17.88"],["2026-10-08T20:10:00","GRE.LKFLGR3","30.63","-4.30","-17.88"],["2026-10-08T20:10:00","GRE.LKFLGR4","30.64","-4.29","-17.88"],["2026-10-08T20:10:00","GRE.LKFLGR5","30.64","-4.29","-17.88"],["2026-10-08T20:10:00","AMMO.WFSP","54.25","1.44","0.00"],["2026-10-08T20:10:00","AMMO.WVPA","54.10","1.29","0.00"],["2026-10-08T20:10:00","AMMO.WVPA.CZML","54.10","1.29","0.00"],["2026-10-08T20:10:00","AMMO.WVPA.CZPG","54.10","1.29","0.00"],["2026-10-08T20:10:00","AMMO.WVPA_3.AZ","54.21","1.40","0.00"],["2026-10-08T20:10:00","AP","44.39","0.15","-8.57"],["2026-10-08T20:10:00","ARKANSAS.HUB","37.67","-1.47","-13.67"],["2026-10-08T20:10:00","BREC.AZ","54.94","2.01","0.12"],["2026-10-08T20:10:00","BREC.BREC","55.13","2.14","0.18"],["2026-10-08T20:10:00","BREC.CENTURY","54.55","1.74","0.00"],["2026-10-08T20:10:00","BREC.COLE.ARR","54.55","1.74","0.00"],["2026-10-08T20:10:00","BREC.DR.PADUC","54.61","0.93","0.87"],["2026-10-08T20:10:00","BREC.GREEN1","54.72","1.91","0.00"],["2026-10-08T20:10:00","BREC.GREEN2","54.72","1.91","0.00"],["2026-10-08T20:10:00","BREC.NIPS.GRSL","54.93","2.12","0.00"],["2026-10-08T20:10:00","BREC.PADUCAH1","54.61","0.93","0.87"],["2026-10-08T20:10:00","BREC.REIDCT","54.62","1.81","0.00"],["2026-10-08T20:10:00","BREC.SEBREE","54.71","1.90","0.00"],["2026-10-08T20:10:00","BREC.SEBREESO","54.71","1.90","0.00"],["2026-10-08T20:10:00","BREC.SEBREESO2","54.71","1.90","0.00"],["2026-10-08T20:10:00","BREC.SKILLMAN","54.89","2.08","0.00"],["2026-10-08T20:10:00","BREC.SMTH1.AMP","54.78","1.10","0.87"],["2026-10-08T20:10:00","BREC.SMTH2.AMP","54.78","1.10","0.87"],["2026-10-08T20:10:00","BREC.SMTH3.AMP","54.78","1.10","0.87"],["2026-10-08T20:10:00","BREC.UNBRIDLED","54.72","1.91","0.00"],["2026-10-08T20:10:00","BREC.WEIRSSO","54.61","1.80","0.00"],["2026-10-08T20:10:00","BREC.WILSON1","54.61","1.80","0.00"],["2026-10-08T20:10:00","CE","44.39","0.15","-8.57"],["2026-10-08T20:10:00","CE.CRETE.NU","-12.10","0.03","-64.94"],["2026-10-08T20:10:00","CE.PSG1.IMEA","53.83","1.02","0.00"],["2026-10-08T20:10:00","CE.PSG1.N_PSG","53.83","1.02","0.00"],["2026-10-08T20:10:00","CE.PSG2.IMEA","53.83","1.02","0.00"],["2026-10-08T20:10:00","CE.PSG2.N_PSG","53.83","1.02","0.00"],["2026-10-08T20:10:00","CE.ZIONEC.MVP","22.30","0.03","-30.54"],["2026-10-08T20:10:00","CIN.08NOBSN1","73.46","1.96","18.69"],["2026-10-08T20:10:00","CIN.08NOBSN2","73.46","1.96","18.69"],["2026-10-08T20:10:00","CIN.AEPE12","65.48","2.29","10.38"],["2026-10-08T20:10:00","CIN.CAYCT.4","55.71","0.37","2.53"],["2026-10-08T20:10:00","CIN.CAYUGA.1","55.56","0.19","2.56"],["2026-10-08T20:10:00","CIN.CAYUGA.2","55.72","0.38","2.53"],["2026-10-08T20:10:00","CIN.CAYUGA.3","55.84","0.51","2.52"],["2026-10-08T20:10:00","CIN.CC.EDWIGCC","55.86","0.74","2.31"],["2026-10-08T20:10:00","CIN.CC.NOBSVIL","73.21","1.80","18.60"],["2026-10-08T20:10:00","CIN.CC.SUGRCK","55.09","-0.20","2.48"],["2026-10-08T20:10:00","CIN.CONRSV.ARR","71.44","3.11","15.52"],["2026-10-08T20:10:00","CIN.CRANESOLAR","57.34","2.21","2.32"],["2026-10-08T20:10:00","CIN.CRSD","56.13","0.72","2.60"],["2026-10-08T20:10:00","CIN.CT.VERMN.1","55.73","0.38","2.54"],["2026-10-08T20:10:00","CIN.CT.VERMN.2","55.73","0.38","2.54"],["2026-10-08T20:10:00","CIN.CT.VERMN.3","55.73","0.38","2.54"],["2026-10-08T20:10:00","CIN.CT.VERMN.4","55.73","0.38","2.54"],["2026-10-08T20:10:00","CIN.CT.VERMN.5","55.74","0.39","2.54"],["2026-10-08T20:10:00","CIN.CT.VERMN.6","55.74","0.39","2.54"],["2026-10-08T20:10:00","CIN.CT.VERMN.7","55.73","0.38","2.54"],["2026-10-08T20:10:00","CIN.CT.VERMN.8","55.73","0.38","2.54"],["2026-10-08T20:10:00","CIN.CUSTOMER1","65.47","2.28","10.38"],["2026-10-08T20:10:00","CIN.DEI.AZ","65.48","2.29","10.38"],["2026-10-08T20:10:00","CIN.EDWCT1","55.86","0.74","2.31"],["2026-10-08T20:10:00","CIN.EDWCT2","55.86","0.74","2.31"],["2026-10-08T20:10:00","CIN.EDWST","55.86","0.74","2.31"],["2026-10-08T20:10:00","CIN.EMRLDGRNS","76.40","1.14","22.45"],["2026-10-08T20:10:00","CIN.ESR.ATTBRY","58.99","3.81","2.37"],["2026-10-08T20:10:00","CIN.ESR.CRANE","57.34","2.21","2.32"],["2026-10-08T20:10:00","CIN.ESR.NABB","70.56","2.68","15.07"],["2026-10-08T20:10:00","CIN.ESR.WILIAM","71.04","2.99","15.24"],["2026-10-08T20:10:00","CIN.GALGHR.ARR","55.12","2.31","0.00"],["2026-10-08T20:10:00","CIN.GIB5.WVPA","53.45","0.64","0.00"],["2026-10-08T20:10:00","CIN.GIBSON.1","53.43","0.62","0.00"],["2026-10-08T20:10:00","CIN.GIBSON.2","53.50","0.69","0.00"],["2026-10-08T20:10:00","CIN.GIBSON.3","53.50","0.69","0.00"],["2026-10-08T20:10:00","CIN.GIBSON.4","53.50","0.69","0.00"],["2026-10-08T20:10:00","CIN.GIBSON.5","53.45","0.64","0.00"],["2026-10-08T20:10:00","CIN.GRNTON.MVP","76.40","1.14","22.45"],["2026-10-08T20:10:00","CIN.HE.PSI","65.49","2.28","10.40"],["2026-10-08T20:10:00","CIN.HENRYCO.1","74.12","2.64","18.67"],["2026-10-08T20:10:00","CIN.HENRYCO.2","74.12","2.64","18.67"],["2026-10-08T20:10:00","CIN.HENRYCO.3","74.12","2.64","18.67"],["2026-10-08T20:10:00","CIN.HEPM_1.AZ","65.47","2.28","10.38"],["2026-10-08T20:10:00","CIN.HEPM_2.AZ","53.54","0.73","0.00"],["2026-10-08T20:10:00","CIN.HHILLS01","73.57","1.60","19.16"],["2026-10-08T20:10:00","CIN.LOGANOAKR","77.65","2.33","22.51"],["2026-10-08T20:10:00","CIN.MADISON.1","72.44","1.76","17.87"],["2026-10-08T20:10:00","CIN.MADISON.2","72.44","1.76","17.87"],["2026-10-08T20:10:00","CIN.MADISON.3","72.44","1.76","17.87"],["2026-10-08T20:10:00","CIN.MADISON.4","72.44","1.76","17.87"],["2026-10-08T20:10:00","CIN.MADISON.5","72.44","1.76","17.87"],["2026-10-08T20:10:00","CIN.MADISON.6","72.44","1.76","17.87"],["2026-10-08T20:10:00","CIN.MADISON.7","72.44","1.76","17.87"],["2026-10-08T20:10:00","CIN.MADISON.8","72.44","1.76","17.87"],["2026-10-08T20:10:00","CIN.MARKLND.1","70.97","2.13","16.03"],["2026-10-08T20:10:00","CIN.MARKLND.2","70.97","2.13","16.03"],["2026-10-08T20:10:00","CIN.MARKLND.3","70.97","2.13","16.03"],["2026-10-08T20:10:00","CIN.NIPS.APLSS","77.37","2.02","22.54"],["2026-10-08T20:10:00","CIN.NIPS.FRBNK","54.82","-0.46","2.47"],["2026-10-08T20:10:00","CIN.NIPS.GBSNS","53.78","0.97","0.00"],["2026-10-08T20:10:00","CIN.NIPS.JRDCK","55.65","0.31","2.53"],["2026-10-08T20:10:00","IPL.STOU3.ARR","72.57","2.02","17.74"],["2026-10-08T20:10:00","IPL.WVPA","72.57","2.13","17.63"],["2026-10-08T20:10:00","IPL.WVPA.BNDOM","72.67","2.16","17.70"],["2026-10-08T20:10:00","KACY","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","KCPL","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","LAFA.AZ","39.49","-0.92","-12.40"],["2026-10-08T20:10:00","LAFA.HARGIS1","39.37","-1.04","-12.40"],["2026-10-08T20:10:00","LAFA.HARGIS2","39.37","-1.04","-12.40"],["2026-10-08T20:10:00","LAFA.LABBE1","39.15","-1.26","-12.40"],["2026-10-08T20:10:00","LAFA.LABBE2","39.15","-1.26","-12.40"],["2026-10-08T20:10:00","LAFA.LAFA","39.49","-0.92","-12.40"],["2026-10-08T20:10:00","LAGN.DEMCO1.AZ","39.09","-1.32","-12.40"],["2026-10-08T20:10:00","LAGN.LAGN_1.AZ","38.95","-1.27","-12.59"],["2026-10-08T20:10:00","LAGT.1803","38.90","-1.30","-12.61"],["2026-10-08T20:10:00","LAGT.1803CEG","38.90","-1.30","-12.61"],["2026-10-08T20:10:00","LAGT.CON","40.32","-0.09","-12.40"],["2026-10-08T20:10:00","LAGT.LOGC.ARR","37.89","-1.69","-13.23"],["2026-10-08T20:10:00","LAGT.PCE","38.69","-1.72","-12.40"],["2026-10-08T20:10:00","LEPA.AZ","39.34","-1.02","-12.45"],["2026-10-08T20:10:00","LEPA.CPLAQ.ARR","40.02","-0.39","-12.40"],["2026-10-08T20:10:00","LEPA.HOUMA","39.08","-1.33","-12.40"],["2026-10-08T20:10:00","LEPA.HOUMA_G14","39.08","-1.33","-12.40"],["2026-10-08T20:10:00","LEPA.HOUMA_G15","39.08","-1.33","-12.40"],["2026-10-08T20:10:00","LEPA.HOUMA_G16","39.08","-1.33","-12.40"],["2026-10-08T20:10:00","LEPA.LEPA","39.30","-0.71","-12.80"],["2026-10-08T20:10:00","LEPA.MGC_UNT01","39.12","-1.29","-12.40"],["2026-10-08T20:10:00","LEPA.MRCTY.ARR","39.12","-1.29","-12.40"],["2026-10-08T20:10:00","LEPA.MURRAY","38.19","-2.22","-12.40"],["2026-10-08T20:10:00","LES","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","LGEE","61.02","1.70","6.51"],["2026-10-08T20:10:00","LOUISIANA.HUB","39.05","-1.36","-12.40"],["2026-10-08T20:10:00","MDU.AZ","30.67","-5.39","-16.75"],["2026-10-08T20:10:00","MDU.BADGERWND","28.49","-7.38","-16.94"],["2026-10-08T20:10:00","MDU.BDGRWF2OON","28.49","-7.38","-16.94"],["2026-10-08T20:10:00","MDU.BEPC","30.37","-5.79","-16.65"],["2026-10-08T20:10:00","MDU.CEDARHLS","31.03","-5.61","-16.17"],["2026-10-08T20:10:00","MDU.DIAMNDWILW","31.03","-5.61","-16.17"],["2026-10-08T20:10:00","MDU.ELLNDL.MVP","29.96","-5.71","-17.14"],["2026-10-08T20:10:00","MDU.ELLNDL_LD","30.05","-5.67","-17.09"],["2026-10-08T20:10:00","MDU.ELLNDL_LD2","30.00","-5.72","-17.09"],["2026-10-08T20:10:00","MDU.FOXTL.WND","29.39","-6.36","-17.06"],["2026-10-08T20:10:00","MDU.GLENDC1","31.03","-5.51","-16.27"],["2026-10-08T20:10:00","MDU.GLENDC2","31.03","-5.51","-16.27"],["2026-10-08T20:10:00","MDU.GLENULST_6","30.38","-5.79","-16.64"],["2026-10-08T20:10:00","MDU.GRE.ELBESS","28.61","-7.33","-16.87"],["2026-10-08T20:10:00","MDU.GRE.EMMLOG","28.61","-7.33","-16.87"],["2026-10-08T20:10:00","MDU.HESKET_3","30.28","-5.89","-16.64"],["2026-10-08T20:10:00","MDU.HESKET_4","30.28","-5.89","-16.64"],["2026-10-08T20:10:00","MDU.LEWIS2","30.55","-5.88","-16.38"],["2026-10-08T20:10:00","MDU.MCTURB1","30.99","-5.60","-16.22"],["2026-10-08T20:10:00","MDU.MDU","31.23","-5.12","-16.46"],["2026-10-08T20:10:00","MDU.MERRICOURT","29.25","-6.52","-17.04"],["2026-10-08T20:10:00","MDU.MPC","29.69","-6.47","-16.65"],["2026-10-08T20:10:00","MDU.NWPS","29.69","-6.47","-16.65"],["2026-10-08T20:10:00","MDU.OTP","29.69","-6.47","-16.65"],["2026-10-08T20:10:00","MDU.OTPW_1.AZ","29.69","-6.47","-16.65"],["2026-10-08T20:10:00","MDU.TATANKA1","29.30","-6.46","-17.05"],["2026-10-08T20:10:00","MDU.TSWF1","31.77","-5.27","-15.77"],["2026-10-08T20:10:00","MDU.WISHEKNW1","28.48","-7.39","-16.94"],["2026-10-08T20:10:00","MEC.ADAIR_W1","48.51","-4.96","0.66"],["2026-10-08T20:10:00","MEC.ADAMS","46.04","-7.34","0.57"],["2026-10-08T20:10:00","MEC.ALTM_1.AZ","42.13","-2.73","-7.95"],["2026-10-08T20:10:00","MEC.ALTW","43.58","-2.25","-6.98"],["2026-10-08T20:10:00","MEC.AMES","33.45","-3.09","-16.27"],["2026-10-08T20:10:00","MEC.AMES_1.AZ","33.45","-3.09","-16.27"],["2026-10-08T20:10:00","MEC.AMES_UNIT8","33.42","-3.13","-16.26"],["2026-10-08T20:10:00","MEC.ARBHILL_S","47.55","-4.42","-0.84"],["2026-10-08T20:10:00","MEC.ARBORHL1","47.55","-4.42","-0.84"],["2026-10-08T20:10:00","MEC.ATLN","49.38","-4.94","1.51"],["2026-10-08T20:10:00","MEC.AZ","40.44","-3.09","-9.28"],["2026-10-08T20:10:00","MEC.BEAVERCR","32.06","-4.33","-16.42"],["2026-10-08T20:10:00","MEC.BEPM.CPZD","32.68","-3.64","-16.49"],["2026-10-08T20:10:00","MEC.BEPM_1.AZ","34.30","0.29","-18.80"],["2026-10-08T20:10:00","MEC.BEPM_WS3","47.45","-4.66","-0.70"],["2026-10-08T20:10:00","MEC.BEPM_WS4","47.45","-4.66","-0.70"],["2026-10-08T20:10:00","MEC.CAROL_W1","30.97","-5.13","-16.71"],["2026-10-08T20:10:00","MEC.CAROLL_W2","-24.57","-5.13","-72.25"],["2026-10-08T20:10:00","MEC.CC.GDM1","48.07","-3.87","-0.87"],["2026-10-08T20:10:00","MEC.CC.GDM2","48.07","-3.87","-0.87"],["2026-10-08T20:10:00","MEC.CENTURY_1","30.71","-3.10","-19.00"],["2026-10-08T20:10:00","MEC.CFU","34.24","0.47","-19.04"],["2026-10-08T20:10:00","MEC.CFU_1.AZ","34.25","0.48","-19.04"],["2026-10-08T20:10:00","MEC.CFU6","34.36","0.61","-19.06"],["2026-10-08T20:10:00","MEC.CFU7","34.36","0.61","-19.06"],["2026-10-08T20:10:00","MEC.CHASCS_W","32.75","-0.57","-19.49"],["2026-10-08T20:10:00","MEC.CHASCS1","32.75","-0.57","-19.49"],["2026-10-08T20:10:00","MEC.CHASCS2","32.75","-0.57","-19.49"],["2026-10-08T20:10:00","MEC.CHICKASAW","32.29","-0.15","-20.37"],["2026-10-08T20:10:00","MEC.CLIPR1","31.70","-4.20","-16.91"],["2026-10-08T20:10:00","MEC.CMMPA.ELD","31.73","-0.65","-20.43"],["2026-10-08T20:10:00","MEC.CMMPA.MONT","33.43","-2.33","-17.05"],["2026-10-08T20:10:00","MEC.COMP.ARR","30.43","-4.02","-18.36"],["2026-10-08T20:10:00","MEC.CONTRAIL1","45.42","-6.61","-0.78"],["2026-10-08T20:10:00","MEC.CORALV1","34.60","-0.76","-17.45"],["2026-10-08T20:10:00","MEC.CORALV2","34.60","-0.76","-17.45"],["2026-10-08T20:10:00","CIN.NOBLEVL.3","73.08","1.71","18.56"],["2026-10-08T20:10:00","CIN.NOBLEVL.4","73.08","1.71","18.56"],["2026-10-08T20:10:00","CIN.NOBLEVL.5","73.08","1.71","18.56"],["2026-10-08T20:10:00","CIN.PSI","65.48","2.29","10.38"],["2026-10-08T20:10:00","CIN.PSI.IMPA","65.48","2.29","10.38"],["2026-10-08T20:10:00","CIN.PSI.LMU","65.48","2.29","10.38"],["2026-10-08T20:10:00","CIN.PSI_2.AZ","58.58","2.52","3.25"],["2026-10-08T20:10:00","CIN.PSI_3.AZ","54.58","1.77","0.00"],["2026-10-08T20:10:00","CIN.PV.SPEEDWY","73.08","2.34","17.93"],["2026-10-08T20:10:00","CIN.SIGE","54.66","1.85","0.00"],["2026-10-08T20:10:00","CIN.SIGW_1.AZ","54.66","1.85","0.00"],["2026-10-08T20:10:00","CIN.SUCRKGT1","55.09","-0.20","2.48"],["2026-10-08T20:10:00","CIN.SUCRKGT2","55.09","-0.20","2.48"],["2026-10-08T20:10:00","CIN.SUCRKST1","55.09","-0.20","2.48"],["2026-10-08T20:10:00","CIN.SUGRCK.MVP","55.09","-0.20","2.48"],["2026-10-08T20:10:00","CIN.TIPMONT","65.48","2.29","10.38"],["2026-10-08T20:10:00","CIN.TWINBR1","57.91","2.69","2.41"],["2026-10-08T20:10:00","CIN.WABASL.ARR","55.82","0.51","2.50"],["2026-10-08T20:10:00","CIN.WBSPSI.ARR","78.22","2.01","23.40"],["2026-10-08T20:10:00","CIN.WHEATCTG1","53.54","0.73","0.00"],["2026-10-08T20:10:00","CIN.WHEATCTG2","53.54","0.73","0.00"],["2026-10-08T20:10:00","CIN.WHEATCTG3","53.54","0.73","0.00"],["2026-10-08T20:10:00","CIN.WHEATCTG4","53.54","0.73","0.00"],["2026-10-08T20:10:00","CIN.WHTSLR.SIG","57.16","2.04","2.31"],["2026-10-08T20:10:00","CIN.WRHILND","55.89","0.57","2.51"],["2026-10-08T20:10:00","CIN.WVPA.BNLIL","65.48","2.29","10.38"],["2026-10-08T20:10:00","CIN.WVPA.PSI","65.48","2.29","10.38"],["2026-10-08T20:10:00","CIN.WVPA_1.AZ","65.47","2.28","10.38"],["2026-10-08T20:10:00","CLEC.ACA11","38.70","-1.71","-12.40"],["2026-10-08T20:10:00","CLEC.ACA12","38.70","-1.71","-12.40"],["2026-10-08T20:10:00","CLEC.ACA13","38.70","-1.71","-12.40"],["2026-10-08T20:10:00","CLEC.AXLA","38.25","-2.16","-12.40"],["2026-10-08T20:10:00","CLEC.AXLA_1.AZ","38.25","-2.16","-12.40"],["2026-10-08T20:10:00","CLEC.CC.ACAPB1","38.70","-1.71","-12.40"],["2026-10-08T20:10:00","CLEC.CC.CPS6","37.56","-2.85","-12.40"],["2026-10-08T20:10:00","CLEC.CC.CPS7","37.56","-2.85","-12.40"],["2026-10-08T20:10:00","CLEC.CLEC","39.10","-1.17","-12.54"],["2026-10-08T20:10:00","CLEC.CPS6","37.58","-2.83","-12.40"],["2026-10-08T20:10:00","CLEC.CPS6ST","37.54","-2.87","-12.40"],["2026-10-08T20:10:00","CLEC.CPS71","37.58","-2.83","-12.40"],["2026-10-08T20:10:00","CLEC.CPS72","37.58","-2.83","-12.40"],["2026-10-08T20:10:00","CLEC.CPS7ST","37.54","-2.87","-12.40"],["2026-10-08T20:10:00","CLEC.CPWR_1.AZ","39.10","-1.16","-12.55"],["2026-10-08T20:10:00","CLEC.CPWR_2.AZ","48.39","0.11","-4.53"],["2026-10-08T20:10:00","CLEC.CPWR_6.AZ","51.76","0.03","-1.08"],["2026-10-08T20:10:00","CLEC.CPWR_8.AZ","38.75","-1.00","-13.06"],["2026-10-08T20:10:00","CLEC.DOLETSLR","38.57","-0.77","-13.47"],["2026-10-08T20:10:00","CLEC.DPS.ARR","38.57","-0.77","-13.47"],["2026-10-08T20:10:00","CLEC.ELIZSOL","39.17","-1.24","-12.40"],["2026-10-08T20:10:00","CLEC.HOLCRKSOL","39.29","-0.10","-13.42"],["2026-10-08T20:10:00","CLEC.HOPK1.ARR","39.87","-0.54","-12.40"],["2026-10-08T20:10:00","CLEC.HUNTER5","38.23","-2.18","-12.40"],["2026-10-08T20:10:00","CLEC.MPS3_G3","37.89","-2.52","-12.40"],["2026-10-08T20:10:00","CLEC.MPS3_G4","37.89","-2.52","-12.40"],["2026-10-08T20:10:00","CLEC.NPS1","37.93","-2.48","-12.40"],["2026-10-08T20:10:00","CLEC.ORIN","39.92","-0.49","-12.40"],["2026-10-08T20:10:00","CLEC.PRAIRIE","38.27","-2.14","-12.40"],["2026-10-08T20:10:00","CLEC.RPS2","37.88","-2.53","-12.40"],["2026-10-08T20:10:00","CLEC.RPS2.LAFA","37.88","-2.53","-12.40"],["2026-10-08T20:10:00","CLEC.RPS2.LEPA","37.88","-2.53","-12.40"],["2026-10-08T20:10:00","CLEC.SINGERSO","38.80","-1.61","-12.40"],["2026-10-08T20:10:00","CLEC.SPS1","38.93","-1.48","-12.40"],["2026-10-08T20:10:00","CLEC.TPS4","39.36","-1.05","-12.40"],["2026-10-08T20:10:00","CONS.5CHANNELS","64.15","1.57","9.77"],["2026-10-08T20:10:00","CONS.ADA.ARR","83.02","2.44","27.77"],["2026-10-08T20:10:00","CONS.AESM.CHSE","-32.54","1.52","-86.87"],["2026-10-08T20:10:00","CONS.ALCONA","68.20","1.57","13.82"],["2026-10-08T20:10:00","CONS.ALLEGAN","90.34","3.08","34.45"],["2026-10-08T20:10:00","CONS.ALPENA","70.98","1.03","17.14"],["2026-10-08T20:10:00","CONS.ALPENTHBA","70.98","1.03","17.14"],["2026-10-08T20:10:00","CONS.ALPINE01","69.09","-2.25","18.53"],["2026-10-08T20:10:00","CONS.ALPINE02","69.08","-2.26","18.53"],["2026-10-08T20:10:00","CONS.ASSEMBLY3","63.80","0.58","10.41"],["2026-10-08T20:10:00","CONS.AZ","72.81","1.80","18.20"],["2026-10-08T20:10:00","CONS.BRANCH","93.04","2.81","37.42"],["2026-10-08T20:10:00","CONS.BRENTRNG1","62.44","1.21","8.42"],["2026-10-08T20:10:00","CONS.BRNP8","84.24","0.92","30.51"],["2026-10-08T20:10:00","CONS.BSE.CEC","72.53","2.26","17.46"],["2026-10-08T20:10:00","CONS.CA3.MPPA","81.11","0.34","27.96"],["2026-10-08T20:10:00","CONS.CA3_WPSC","81.11","0.34","27.96"],["2026-10-08T20:10:00","CONS.CADILAC","77.03","0.42","23.80"],["2026-10-08T20:10:00","CONS.CADILGMA2","77.03","0.42","23.80"],["2026-10-08T20:10:00","CONS.CAMPBELL1","80.90","0.20","27.89"],["2026-10-08T20:10:00","CONS.CAMPBELL2","81.25","0.55","27.89"],["2026-10-08T20:10:00","CONS.CAMPBELL3","81.11","0.34","27.96"],["2026-10-08T20:10:00","CONS.CC.COVRT1","86.53","1.16","32.56"],["2026-10-08T20:10:00","CONS.CC.COVRT2","86.51","1.14","32.56"],["2026-10-08T20:10:00","CONS.CC.COVRT3","86.51","1.14","32.56"],["2026-10-08T20:10:00","CONS.CC.JAXSON","30.79","-0.05","-21.97"],["2026-10-08T20:10:00","CONS.CC.MICHP","79.70","-0.58","27.47"],["2026-10-08T20:10:00","CONS.CC.ZEELA2","81.45","0.63","28.01"],["2026-10-08T20:10:00","CONS.CCG_1.AZ","72.21","2.29","17.11"],["2026-10-08T20:10:00","CONS.CCG_2.AZ","72.21","2.29","17.11"],["2026-10-08T20:10:00","CONS.CCG_3.AZ","72.21","2.29","17.11"],["2026-10-08T20:10:00","CONS.CCG_4.AZ","72.21","2.29","17.11"],["2026-10-08T20:10:00","EES.AIRLIQ_GEI","39.08","-1.33","-12.40"],["2026-10-08T20:10:00","EES.AMITESO","39.54","-0.87","-12.40"],["2026-10-08T20:10:00","EES.AXIALL","38.14","-2.27","-12.40"],["2026-10-08T20:10:00","EES.AXLPLQ","38.78","-1.63","-12.40"],["2026-10-08T20:10:00","EES.BASFVFW","39.42","-0.99","-12.40"],["2026-10-08T20:10:00","EES.BASTAP.ARR","37.89","-1.69","-13.23"],["2026-10-08T20:10:00","EES.BASTP1.ARR","37.89","-1.69","-13.23"],["2026-10-08T20:10:00","EES.BASTR1.ARR","37.78","-1.77","-13.26"],["2026-10-08T20:10:00","EES.BASTR2.ARR","37.78","-1.77","-13.26"],["2026-10-08T20:10:00","EES.BC1_1","38.17","-2.24","-12.40"],["2026-10-08T20:10:00","EES.BC1_2","38.17","-2.24","-12.40"],["2026-10-08T20:10:00","EES.BC1_3","38.17","-2.24","-12.40"],["2026-10-08T20:10:00","EES.BC1_4","38.17","-2.24","-12.40"],["2026-10-08T20:10:00","EES.BC2_1","38.38","-2.03","-12.40"],["2026-10-08T20:10:00","EES.BC2_2","38.38","-2.03","-12.40"],["2026-10-08T20:10:00","EES.BC2_3","38.38","-2.03","-12.40"],["2026-10-08T20:10:00","EES.BEEKMANSOL","39.52","-0.01","-13.28"],["2026-10-08T20:10:00","EES.BGTEL1.ARR","38.92","-1.49","-12.40"],["2026-10-08T20:10:00","EES.BRAZ_1.AZ","40.83","1.30","-13.28"],["2026-10-08T20:10:00","EES.BRAZLD","40.80","1.27","-13.28"],["2026-10-08T20:10:00","EES.BRTNY1.ARR","39.00","-1.41","-12.40"],["2026-10-08T20:10:00","EES.BRTNY2.ARR","39.00","-1.41","-12.40"],["2026-10-08T20:10:00","EES.BURAS.ARR","37.98","-2.43","-12.40"],["2026-10-08T20:10:00","EES.BXTRW5.ARR","38.73","-1.68","-12.40"],["2026-10-08T20:10:00","EES.BXTRWL.ARR","38.73","-1.68","-12.40"],["2026-10-08T20:10:00","EES.BXWSN2.ARR","38.81","-1.60","-12.40"],["2026-10-08T20:10:00","EES.BYCT1","37.55","-2.86","-12.40"],["2026-10-08T20:10:00","EES.BYCT2","37.61","-2.80","-12.40"],["2026-10-08T20:10:00","EES.BYCT3","37.62","-2.79","-12.40"],["2026-10-08T20:10:00","EES.BYCT4","37.62","-2.79","-12.40"],["2026-10-08T20:10:00","EES.BYGL","39.04","-1.37","-12.40"],["2026-10-08T20:10:00","EES.CALCAS1_CT","38.39","-2.02","-12.40"],["2026-10-08T20:10:00","EES.CALCAS2_CT","38.39","-2.02","-12.40"],["2026-10-08T20:10:00","EES.CARV_A","38.61","-1.80","-12.40"],["2026-10-08T20:10:00","EES.CARV_BC","38.61","-1.80","-12.40"],["2026-10-08T20:10:00","EES.CC.ACAD2","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.CC.JWL_1","37.51","-2.90","-12.40"],["2026-10-08T20:10:00","EES.CC.JWL_2","37.49","-2.92","-12.40"],["2026-10-08T20:10:00","EES.CC.LKCHAR","37.54","-2.87","-12.40"],["2026-10-08T20:10:00","EES.CC.MTCPS","38.43","-1.12","-13.26"],["2026-10-08T20:10:00","EES.CC.NINEM6","37.34","-3.07","-12.40"],["2026-10-08T20:10:00","EES.CC.NOPS","38.16","-2.25","-12.40"],["2026-10-08T20:10:00","EES.CC.OCAPS","39.07","-1.34","-12.40"],["2026-10-08T20:10:00","EES.CNWAY2.ARR","38.98","-1.43","-12.40"],["2026-10-08T20:10:00","EES.COLY1.ARR","38.70","-1.71","-12.40"],["2026-10-08T20:10:00","EES.CONC","39.41","-1.00","-12.40"],["2026-10-08T20:10:00","EES.CONCECO","39.41","-1.00","-12.40"],["2026-10-08T20:10:00","EES.CONCORDIA","40.31","-0.10","-12.40"],["2026-10-08T20:10:00","EES.CONCPK","39.41","-1.00","-12.40"],["2026-10-08T20:10:00","EES.CONCSUP","39.41","-1.00","-12.40"],["2026-10-08T20:10:00","EES.CONWAY.ARR","38.98","-1.43","-12.40"],["2026-10-08T20:10:00","EES.CTEAU2.ARR","38.98","-1.43","-12.40"],["2026-10-08T20:10:00","EES.CTW_1","38.50","-1.91","-12.40"],["2026-10-08T20:10:00","EES.CTW_2","38.50","-1.91","-12.40"],["2026-10-08T20:10:00","EES.CTW_3","38.50","-1.91","-12.40"],["2026-10-08T20:10:00","EES.CTW_4","38.50","-1.91","-12.40"],["2026-10-08T20:10:00","EES.CYPRESS1CT","38.75","-1.66","-12.40"],["2026-10-08T20:10:00","EES.CYPRESS2CT","38.75","-1.66","-12.40"],["2026-10-08T20:10:00","EES.DBAYO1.ARR","38.20","-2.21","-12.40"],["2026-10-08T20:10:00","EES.DEMCO","39.09","-1.32","-12.40"],["2026-10-08T20:10:00","EES.DERSLD","38.08","-1.20","-13.53"],["2026-10-08T20:10:00","EES.DOWCHEM","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.DOWCHEMECO","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.DOWCHEMPK","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.DOWCHEMSUP","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.DR.ELLPT1","38.78","-1.61","-12.42"],["2026-10-08T20:10:00","EES.DR.ENMP","38.00","-2.41","-12.40"],["2026-10-08T20:10:00","EES.DR.OSG","39.84","0.21","-13.18"],["2026-10-08T20:10:00","EES.EGMP_1.AZ","39.07","-1.34","-12.40"],["2026-10-08T20:10:00","EES.EGMP_2.AZ","38.33","-2.08","-12.40"],["2026-10-08T20:10:00","EES.ELILD","38.70","-1.63","-12.48"],["2026-10-08T20:10:00","EES.ELILD.RLA","38.70","-1.63","-12.48"],["2026-10-08T20:10:00","EES.ELMP_1.AZ","38.63","-1.66","-12.52"],["2026-10-08T20:10:00","EES.EMMP_1.AZ","40.82","0.11","-12.10"],["2026-10-08T20:10:00","EES.EMMP_2.AZ","41.48","1.07","-12.40"],["2026-10-08T20:10:00","EES.ENCO","38.81","-1.60","-12.40"],["2026-10-08T20:10:00","EES.ENMP_1.AZ","38.07","-2.34","-12.40"],["2026-10-08T20:10:00","EES.ESSO","38.81","-1.60","-12.40"],["2026-10-08T20:10:00","EES.ETEC","40.31","0.75","-13.25"],["2026-10-08T20:10:00","EES.ETEC_1.AZ","40.18","0.62","-13.25"],["2026-10-08T20:10:00","EES.ETILD","39.98","-0.01","-12.82"],["2026-10-08T20:10:00","EES.ETMP_1.AZ","40.00","0.04","-12.85"],["2026-10-08T20:10:00","EES.EXXOBMT","39.62","-0.79","-12.40"],["2026-10-08T20:10:00","EES.EXXON","38.81","-1.60","-12.40"],["2026-10-08T20:10:00","EES.FLRNCE.ARR","40.08","-0.33","-12.40"],["2026-10-08T20:10:00","EES.FORMOSA_BR","38.89","-1.52","-12.40"],["2026-10-08T20:10:00","EES.FRONT_TX1","39.58","0.10","-13.33"],["2026-10-08T20:10:00","EES.FRONT_TX2","39.58","0.10","-13.33"],["2026-10-08T20:10:00","EES.FRONT_TX3","39.58","0.10","-13.33"],["2026-10-08T20:10:00","EES.FRSKR1.ARR","38.23","-1.28","-13.30"],["2026-10-08T20:10:00","EES.GEISMAR","38.95","-1.46","-12.40"],["2026-10-08T20:10:00","EES.GP_PORTHUD","38.57","-1.84","-12.40"],["2026-10-08T20:10:00","EES.HNTSMN_PNO","39.89","-0.52","-12.40"],["2026-10-08T20:10:00","EES.HOUMA.ARR","39.07","-1.34","-12.40"],["2026-10-08T20:10:00","EAI.CHLK1","45.29","1.38","-8.90"],["2026-10-08T20:10:00","EAI.CHLK2","45.29","1.38","-8.90"],["2026-10-08T20:10:00","EAI.CHLK3","45.29","1.38","-8.90"],["2026-10-08T20:10:00","EAI.CLKS","44.04","1.22","-9.99"],["2026-10-08T20:10:00","EAI.COUCH2.ARR","36.76","-2.32","-13.73"],["2026-10-08T20:10:00","EAI.CROSSETT","39.19","-0.34","-13.28"],["2026-10-08T20:10:00","EAI.CWAYLD","34.70","-1.83","-16.28"],["2026-10-08T20:10:00","EAI.CWAYLD1.AZ","34.70","-1.83","-16.28"],["2026-10-08T20:10:00","EAI.CWCP","53.40","1.15","-0.56"],["2026-10-08T20:10:00","EAI.CWL_1.AZ","41.43","0.72","-12.10"],["2026-10-08T20:10:00","EAI.CWL_A","40.87","0.46","-12.40"],["2026-10-08T20:10:00","EAI.CWL_B","40.87","0.46","-12.40"],["2026-10-08T20:10:00","EAI.CWL_C","40.87","0.46","-12.40"],["2026-10-08T20:10:00","EAI.CWL_D","40.87","0.46","-12.40"],["2026-10-08T20:10:00","EAI.CWL_E","40.87","0.46","-12.40"],["2026-10-08T20:10:00","EAI.CYVY","82.40","0.72","28.87"],["2026-10-08T20:10:00","EAI.DEGRAY1","37.11","-1.78","-13.92"],["2026-10-08T20:10:00","EAI.DEGRAY2","37.11","-1.78","-13.92"],["2026-10-08T20:10:00","EAI.DELL.CT1","43.41","0.89","-10.29"],["2026-10-08T20:10:00","EAI.DELL.CT2","43.41","0.89","-10.29"],["2026-10-08T20:10:00","EAI.DELL.ST3","43.41","0.89","-10.29"],["2026-10-08T20:10:00","EAI.DRVRSOL","43.79","1.17","-10.19"],["2026-10-08T20:10:00","EAI.EAILD","38.31","-0.89","-13.61"],["2026-10-08T20:10:00","EAI.EAILD.RLA","38.31","-0.89","-13.61"],["2026-10-08T20:10:00","EAI.EAMP_1.AZ","38.33","-0.90","-13.58"],["2026-10-08T20:10:00","EAI.ELDORA.ARR","36.83","-2.27","-13.71"],["2026-10-08T20:10:00","EAI.FLATFORKSO","42.38","0.85","-11.28"],["2026-10-08T20:10:00","EAI.FORGEVWSO","43.94","1.31","-10.18"],["2026-10-08T20:10:00","EAI.GACP.GMPWR","43.79","1.17","-10.19"],["2026-10-08T20:10:00","EAI.H_SPR1_CT1","36.99","-1.96","-13.86"],["2026-10-08T20:10:00","EAI.H_SPR1_CT2","36.99","-1.96","-13.86"],["2026-10-08T20:10:00","EAI.H_SPR1_ST","36.99","-1.96","-13.86"],["2026-10-08T20:10:00","EAI.HAPPY","33.64","0.52","-19.69"],["2026-10-08T20:10:00","EAI.HASKL1.ARR","36.57","-1.95","-14.29"],["2026-10-08T20:10:00","EAI.INDEPEND1","25.79","-0.91","-26.11"],["2026-10-08T20:10:00","EAI.INDEPEND2","28.54","-0.64","-23.63"],["2026-10-08T20:10:00","EAI.JONSCWL","41.43","0.72","-12.10"],["2026-10-08T20:10:00","EAI.LK_CATH4","36.93","-1.93","-13.95"],["2026-10-08T20:10:00","EAI.LLS","41.88","0.42","-11.35"],["2026-10-08T20:10:00","EAI.LYNCH2.ARR","35.30","-1.69","-15.82"],["2026-10-08T20:10:00","EAI.MABELV.ARR","35.21","-3.03","-14.57"],["2026-10-08T20:10:00","EAI.NIMBUSWF","37.31","-0.53","-14.97"],["2026-10-08T20:10:00","EAI.NLR_1.AZ","35.44","-1.70","-15.67"],["2026-10-08T20:10:00","EAI.NLRLD","35.44","-1.70","-15.67"],["2026-10-08T20:10:00","EAI.NPTSOL","27.53","-0.29","-24.99"],["2026-10-08T20:10:00","EAI.NWMADRIDSO","42.27","0.76","-11.30"],["2026-10-08T20:10:00","EAI.OMLP_1.AZ","48.59","1.40","-5.62"],["2026-10-08T20:10:00","EAI.PBENRGY_CT","36.12","-2.87","-13.82"],["2026-10-08T20:10:00","EAI.PBENRGY_ST","36.21","-2.78","-13.82"],["2026-10-08T20:10:00","EAI.PLUM_1C","43.54","0.92","-10.19"],["2026-10-08T20:10:00","EAI.PLUM_PPEA","43.54","0.92","-10.19"],["2026-10-08T20:10:00","EAI.PLUM1_MEUC","43.54","0.92","-10.19"],["2026-10-08T20:10:00","EAI.PLUM2_MEUC","43.54","0.92","-10.19"],["2026-10-08T20:10:00","EAI.PLUMPT","43.54","0.92","-10.19"],["2026-10-08T20:10:00","EAI.PMISTSOL","41.26","0.85","-12.40"],["2026-10-08T20:10:00","EAI.QUARTZ","54.12","1.22","0.09"],["2026-10-08T20:10:00","EAI.REDFDSOLAR","36.82","-2.10","-13.89"],["2026-10-08T20:10:00","EAI.REMMEL123","36.54","-2.32","-13.95"],["2026-10-08T20:10:00","EAI.RITCH3.ARR","41.88","0.42","-11.35"],["2026-10-08T20:10:00","EAI.SEARCY","31.21","0.32","-21.92"],["2026-10-08T20:10:00","EAI.SHRDN1.ARR","35.34","-3.07","-14.40"],["2026-10-08T20:10:00","EAI.SHRDN2.ARR","35.34","-3.07","-14.40"],["2026-10-08T20:10:00","EAI.SHRDN3.ARR","35.34","-3.07","-14.40"],["2026-10-08T20:10:00","EAI.STUTTGART","40.44","0.03","-12.40"],["2026-10-08T20:10:00","EAI.UPS1_CT1","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS1_CT2","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS1_ST","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS2_CT1","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS2_CT2","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS2_ST","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS3_CT1","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS3_CT2","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS3_ST","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS4_CT1","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS4_CT2","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.UPS4_ST","36.82","-2.28","-13.71"],["2026-10-08T20:10:00","EAI.WBSOL","42.50","0.97","-11.28"],["2026-10-08T20:10:00","EAI.WH_BLUFF1","35.11","-3.29","-14.41"],["2026-10-08T20:10:00","EAI.WH_BLUFF2","35.27","-3.13","-14.41"],["2026-10-08T20:10:00","EAI.WHBLF.ARR","35.42","-3.05","-14.34"],["2026-10-08T20:10:00","EAI.WMPSOL","52.75","1.66","-1.72"],["2026-10-08T20:10:00","EAI.WMULD_1.AZ","51.17","1.76","-3.40"],["2026-10-08T20:10:00","EAI.WMULDLD","51.17","1.76","-3.40"],["2026-10-08T20:10:00","EAI.WODLN1.ARR","36.33","-2.05","-14.43"],["2026-10-08T20:10:00","EAI.WSTMMP.ARR","45.29","1.38","-8.90"],["2026-10-08T20:10:00","EAI.WTBLF5.ARR","35.27","-3.13","-14.41"],["2026-10-08T20:10:00","EDE","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","EDE.PLUM","55.94","0.92","2.21"],["2026-10-08T20:10:00","EES.ACAD2_CT1","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.ACAD2_CT2","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.ACAD2_ST","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.ACADA1.ARR","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.ACADA2.ARR","38.68","-1.73","-12.40"],["2026-10-08T20:10:00","EES.AIRLIN.ARR","38.91","-1.50","-12.40"],["2026-10-08T20:10:00","AECI","45.36","-2.60","-4.85"],["2026-10-08T20:10:00","AECI.ALTW","51.22","2.03","-3.62"],["2026-10-08T20:10:00","AECI.AMMO","52.84","0.03","0.00"],["2026-10-08T20:10:00","AECI.APM_1.AZ","52.84","0.03","0.00"],["2026-10-08T20:10:00","AECI.APM_2.AZ","50.06","-2.75","0.00"],["2026-10-08T20:10:00","AECI.CWLD","50.06","-2.75","0.00"],["2026-10-08T20:10:00","AEP","44.39","0.15","-8.57"],["2026-10-08T20:10:00","AEP.GIB5.ARR","53.45","0.64","0.00"],["2026-10-08T20:10:00","AEP.PSGC1.AMP","53.83","1.02","0.00"],["2026-10-08T20:10:00","AEP.PSGC2.AMP","53.83","1.02","0.00"],["2026-10-08T20:10:00","ALTE.1ROCKGEN","27.79","-0.04","-24.98"],["2026-10-08T20:10:00","ALTE.ALBANY","32.98","2.78","-22.61"],["2026-10-08T20:10:00","ALTE.ALTE","29.52","1.36","-24.65"],["2026-10-08T20:10:00","ALTE.AZ","29.52","1.35","-24.64"],["2026-10-08T20:10:00","ALTE.BEARCRK","33.95","3.04","-21.90"],["2026-10-08T20:10:00","ALTE.BVRDAM","29.45","1.60","-24.96"],["2026-10-08T20:10:00","ALTE.CASSVILLE","33.12","1.31","-21.00"],["2026-10-08T20:10:00","ALTE.CC.RIVS1","25.88","-0.73","-26.20"],["2026-10-08T20:10:00","ALTE.CC.RIVS2","25.88","-0.73","-26.20"],["2026-10-08T20:10:00","ALTE.CC.WRIVS1","26.02","-0.73","-26.06"],["2026-10-08T20:10:00","ALTE.CC.WRIVS2","26.02","-0.73","-26.06"],["2026-10-08T20:10:00","ALTE.CEDARDGE","28.01","0.31","-25.11"],["2026-10-08T20:10:00","ALTE.COLUMBAL1","27.06","-0.89","-24.86"],["2026-10-08T20:10:00","ALTE.COLUMBAL2","27.05","-0.90","-24.86"],["2026-10-08T20:10:00","ALTE.CRAWFISH","28.02","0.55","-25.34"],["2026-10-08T20:10:00","ALTE.DR.ALTM","28.31","0.88","-25.38"],["2026-10-08T20:10:00","ALTE.EDG.ESR","27.15","0.00","-25.66"],["2026-10-08T20:10:00","ALTE.EDG3.ARR","27.42","0.17","-25.56"],["2026-10-08T20:10:00","ALTE.EDGG5G5","27.15","0.00","-25.66"],["2026-10-08T20:10:00","ALTE.GRANT.ESR","33.28","1.76","-21.29"],["2026-10-08T20:10:00","ALTE.GRANTCTY","33.28","1.76","-21.29"],["2026-10-08T20:10:00","ALTE.JUN31.ARR","33.72","2.96","-22.05"],["2026-10-08T20:10:00","ALTE.KILBOUNIL","30.21","1.03","-23.63"],["2026-10-08T20:10:00","ALTE.LD03","29.54","1.54","-24.81"],["2026-10-08T20:10:00","ALTE.NEENAHG1","28.49","0.28","-24.60"],["2026-10-08T20:10:00","ALTE.NEENAHG2","28.48","0.27","-24.60"],["2026-10-08T20:10:00","ALTE.NLSD1.ARR","33.30","1.37","-20.88"],["2026-10-08T20:10:00","ALTE.NLSD2.ARR","33.30","1.37","-20.88"],["2026-10-08T20:10:00","ALTE.NROCK","28.70","1.06","-25.17"],["2026-10-08T20:10:00","ALTE.ONIONRIV","26.65","-0.17","-25.99"],["2026-10-08T20:10:00","ALTE.PADDOCK","26.04","-0.57","-26.20"],["2026-10-08T20:10:00","ALTE.PAR_1.AZ","29.04","0.87","-24.64"],["2026-10-08T20:10:00","ALTE.PDSG1S1","30.47","1.29","-23.63"],["2026-10-08T20:10:00","ALTE.PPKC.ESR1","28.11","-0.15","-24.55"],["2026-10-08T20:10:00","ALTE.QUILTBLCK","33.08","2.22","-21.95"],["2026-10-08T20:10:00","ALTE.ROCKGEN2","27.79","-0.04","-24.98"],["2026-10-08T20:10:00","ALTE.ROCKGEN3","27.79","-0.04","-24.98"],["2026-10-08T20:10:00","ALTE.SFONDDLG1","27.61","-0.08","-25.12"],["2026-10-08T20:10:00","ALTE.SFONDDLG2","27.64","-0.05","-25.12"],["2026-10-08T20:10:00","ALTE.SFONDDLG3","27.64","-0.05","-25.12"],["2026-10-08T20:10:00","ALTE.SFONDDLG4","27.64","-0.05","-25.12"],["2026-10-08T20:10:00","ALTE.SHEB1","27.15","-0.06","-25.60"],["2026-10-08T20:10:00","ALTE.SHEB2","27.15","-0.06","-25.60"],["2026-10-08T20:10:00","ALTE.SHPSN.ARR","28.68","1.04","-25.17"],["2026-10-08T20:10:00","ALTE.SPRINGFD","27.51","0.10","-25.40"],["2026-10-08T20:10:00","ALTE.TOWNECT_1","25.88","-0.73","-26.20"],["2026-10-08T20:10:00","ALTE.TOWNECT_2","25.88","-0.73","-26.20"],["2026-10-08T20:10:00","ALTE.TOWNEST11","25.88","-0.73","-26.20"],["2026-10-08T20:10:00","ALTE.TOWNEST12","25.88","-0.73","-26.20"],["2026-10-08T20:10:00","ALTE.WAUTOMA","31.57","2.34","-23.58"],["2026-10-08T20:10:00","ALTE.WOOD.ESR","32.89","2.49","-22.41"],["2026-10-08T20:10:00","ALTE.WOODCTY","32.89","2.49","-22.41"],["2026-10-08T20:10:00","ALTE.WPPI_1.AZ","34.36","3.31","-21.76"],["2026-10-08T20:10:00","ALTE.WRIVS_CT1","26.04","-0.71","-26.06"],["2026-10-08T20:10:00","ALTE.WRIVS_CT2","26.04","-0.71","-26.06"],["2026-10-08T20:10:00","ALTE.WRIVS_ST1","25.98","-0.77","-26.06"],["2026-10-08T20:10:00","ALTE.WRIVS_ST2","25.98","-0.77","-26.06"],["2026-10-08T20:10:00","ALTW.8THST.ARR","33.24","0.57","-20.14"],["2026-10-08T20:10:00","ALTW.ADAMSADAM","31.32","-1.53","-19.96"],["2026-10-08T20:10:00","ALTW.ALTW","38.89","-0.01","-13.91"],["2026-10-08T20:10:00","ALTW.AMESWIND","24.04","-4.65","-24.12"],["2026-10-08T20:10:00","ALTW.ARMST.ARR","31.60","-3.45","-17.76"],["2026-10-08T20:10:00","ALTW.AZ","38.74","0.03","-14.10"],["2026-10-08T20:10:00","ALTW.BART1AGR","31.07","-2.54","-19.20"],["2026-10-08T20:10:00","ALTW.BART1WPPI","31.07","-2.54","-19.20"],["2026-10-08T20:10:00","ALTW.BARTON2","31.07","-2.54","-19.20"],["2026-10-08T20:10:00","ALTW.BENT_TREE","31.06","-2.74","-19.01"],["2026-10-08T20:10:00","ALTW.BEPM.CBLD","34.02","-1.00","-17.79"],["2026-10-08T20:10:00","ALTW.BRLGTN1","41.94","2.58","-13.45"],["2026-10-08T20:10:00","ALTW.BRLGTN2","41.94","2.58","-13.45"],["2026-10-08T20:10:00","ALTW.BRLGTN3","41.94","2.58","-13.45"],["2026-10-08T20:10:00","ALTW.BRLGTN4","41.94","2.58","-13.45"],["2026-10-08T20:10:00","ALTW.BRLGTN5","41.92","2.40","-13.29"],["2026-10-08T20:10:00","ALTW.BROOKE1","32.22","-3.42","-17.17"],["2026-10-08T20:10:00","ALTW.BVR.ARR","31.47","-0.47","-20.87"],["2026-10-08T20:10:00","ALTW.CC.EMERY1","30.79","-3.21","-18.81"],["2026-10-08T20:10:00","ALTW.CC.EMERY2","30.79","-3.21","-18.81"],["2026-10-08T20:10:00","ALTW.CC.MGS1","18.11","-5.30","-29.40"],["2026-10-08T20:10:00","ALTW.CC.MGS2","18.12","-5.29","-29.40"],["2026-10-08T20:10:00","ALTW.CERROG1","30.78","-3.34","-18.69"],["2026-10-08T20:10:00","ALTW.CMMPA.MTL","31.94","-3.17","-17.70"],["2026-10-08T20:10:00","ALTW.CMMPA.SPR","33.28","-1.58","-17.95"],["2026-10-08T20:10:00","ALTW.CMMPA.WIN","31.61","-3.71","-17.49"],["2026-10-08T20:10:00","ALTW.CRLK2WPL","30.45","-3.19","-19.17"],["2026-10-08T20:10:00","NSP.VALYVIEW1","30.06","-5.80","-16.95"],["2026-10-08T20:10:00","NSP.VELVAVELV","30.91","-5.47","-16.43"],["2026-10-08T20:10:00","NSP.W_TRIW_TR","30.08","-5.73","-17.00"],["2026-10-08T20:10:00","NSP.WESTSID1","31.03","-3.89","-17.89"],["2026-10-08T20:10:00","NSP.WHEAT1.ARR","31.60","0.75","-21.96"],["2026-10-08T20:10:00","NSP.WHEAT3.ARR","31.60","0.75","-21.96"],["2026-10-08T20:10:00","NSP.WHEATON_08","31.60","0.75","-21.96"],["2026-10-08T20:10:00","NSP.WHEATON_09","31.88","1.10","-22.03"],["2026-10-08T20:10:00","NSP.WHEATON_10","31.88","1.10","-22.03"],["2026-10-08T20:10:00","NSP.WHEATON_11","31.88","1.10","-22.03"],["2026-10-08T20:10:00","NSP.WHEATON_12","31.88","1.10","-22.03"],["2026-10-08T20:10:00","NSP.WHEATON_13","31.88","1.10","-22.03"],["2026-10-08T20:10:00","NSP.WILMAR1","30.72","-3.64","-18.45"],["2026-10-08T20:10:00","NSP.WILMAR2","30.72","-3.64","-18.45"],["2026-10-08T20:10:00","NSP.WIMUNI.AZ","34.19","2.99","-21.61"],["2026-10-08T20:10:00","NSP.WINDVEST1","30.16","-5.70","-16.95"],["2026-10-08T20:10:00","NSP.WOODST1","30.03","-5.81","-16.97"],["2026-10-08T20:10:00","NSP.WPIPST1","29.88","-5.88","-17.05"],["2026-10-08T20:10:00","NSP.WPPI","32.28","0.61","-21.14"],["2026-10-08T20:10:00","NSP.WPPI_1.AZ","32.28","0.61","-21.14"],["2026-10-08T20:10:00","NSP.WSSOT3.HYD","32.54","1.84","-22.11"],["2026-10-08T20:10:00","NSP.WSSOT4.HYD","32.55","1.85","-22.11"],["2026-10-08T20:10:00","NYISO","67.29","0.90","13.58"],["2026-10-08T20:10:00","OKGE","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","ONT","57.36","-0.35","4.90"],["2026-10-08T20:10:00","ONT.DECO.PSOUT","57.79","0.03","4.95"],["2026-10-08T20:10:00","ONT_W","48.49","-4.32","0.00"],["2026-10-08T20:10:00","OPPD","42.34","-3.09","-7.38"],["2026-10-08T20:10:00","OTP.ANT","29.58","-5.91","-17.32"],["2026-10-08T20:10:00","OTP.ASHTAIII","31.76","-4.13","-16.92"],["2026-10-08T20:10:00","OTP.ASHTUBULA","31.76","-4.13","-16.92"],["2026-10-08T20:10:00","OTP.ASTORIA","30.03","-5.45","-17.33"],["2026-10-08T20:10:00","OTP.AZ","31.93","-4.15","-16.73"],["2026-10-08T20:10:00","OTP.BENSON.ARR","33.01","-2.23","-17.57"],["2026-10-08T20:10:00","OTP.BEPC1","31.79","-4.00","-17.02"],["2026-10-08T20:10:00","OTP.BIGSTON1","28.81","-6.68","-17.32"],["2026-10-08T20:10:00","OTP.BRDRS1.WND","30.48","-5.82","-16.51"],["2026-10-08T20:10:00","OTP.CENTER1","29.64","-6.72","-16.45"],["2026-10-08T20:10:00","OTP.COURTNY.WF","31.03","-5.06","-16.72"],["2026-10-08T20:10:00","OTP.COYOT1","29.30","-7.04","-16.47"],["2026-10-08T20:10:00","OTP.COYOT1AME","29.30","-7.04","-16.47"],["2026-10-08T20:10:00","OTP.CRIDG1.WND","29.26","-6.23","-17.32"],["2026-10-08T20:10:00","OTP.CRIDG2.WND","29.19","-6.30","-17.32"],["2026-10-08T20:10:00","OTP.DHWE","29.80","-5.69","-17.32"],["2026-10-08T20:10:00","OTP.DR1_2.WND","29.70","-5.83","-17.28"],["2026-10-08T20:10:00","OTP.DR3.WND","29.70","-5.83","-17.28"],["2026-10-08T20:10:00","OTP.EDGLYEDGL","29.10","-6.91","-16.80"],["2026-10-08T20:10:00","OTP.GRANTCO","34.40","-0.91","-17.50"],["2026-10-08T20:10:00","OTP.GRE","33.29","-2.11","-17.41"],["2026-10-08T20:10:00","OTP.GRE.ASHTII","31.75","-4.14","-16.92"],["2026-10-08T20:10:00","OTP.GRE.DEUEL","29.80","-5.69","-17.32"],["2026-10-08T20:10:00","OTP.GRE.DSA","30.81","-5.28","-16.72"],["2026-10-08T20:10:00","OTP.GRE.SPRTWD","30.69","-5.40","-16.72"],["2026-10-08T20:10:00","OTP.GREM_2.AZ","33.31","-2.09","-17.41"],["2026-10-08T20:10:00","OTP.HETLA","30.97","-4.44","-17.40"],["2026-10-08T20:10:00","OTP.HILS_1.AZ","32.77","-3.28","-16.76"],["2026-10-08T20:10:00","OTP.HLSOLAR","33.87","-1.58","-17.36"],["2026-10-08T20:10:00","OTP.JAMSPK1","31.34","-4.75","-16.72"],["2026-10-08T20:10:00","OTP.JAMSPK2","31.25","-4.84","-16.72"],["2026-10-08T20:10:00","OTP.LAKESWIND","33.98","-1.61","-17.22"],["2026-10-08T20:10:00","OTP.LANGDN1","32.22","-3.97","-16.62"],["2026-10-08T20:10:00","OTP.LANGDN2","32.22","-3.97","-16.62"],["2026-10-08T20:10:00","OTP.MDU","29.58","-5.91","-17.32"],["2026-10-08T20:10:00","OTP.MDU.BSTON1","28.81","-6.68","-17.32"],["2026-10-08T20:10:00","OTP.MDU.COYOTE","29.30","-7.04","-16.47"],["2026-10-08T20:10:00","OTP.MDUM_1.AZ","29.58","-5.91","-17.32"],["2026-10-08T20:10:00","OTP.MMPA","31.92","-4.17","-16.72"],["2026-10-08T20:10:00","OTP.MPC","32.27","-4.13","-16.41"],["2026-10-08T20:10:00","OTP.MPC.AGZ","31.68","-4.26","-16.87"],["2026-10-08T20:10:00","OTP.MPC.ASH","31.76","-4.13","-16.92"],["2026-10-08T20:10:00","OTP.MPC.ASH2","31.75","-4.14","-16.92"],["2026-10-08T20:10:00","OTP.MPC.BUTLER","32.12","-3.76","-16.93"],["2026-10-08T20:10:00","OTP.MPC.COYT1","29.30","-7.04","-16.47"],["2026-10-08T20:10:00","OTP.MPC.LANGDN","32.22","-3.97","-16.62"],["2026-10-08T20:10:00","OTP.MPC.OLVIII","29.41","-6.72","-16.68"],["2026-10-08T20:10:00","OTP.MPC.OXBOW","31.98","-3.87","-16.96"],["2026-10-08T20:10:00","OTP.MPC.YNG2","29.35","-7.00","-16.46"],["2026-10-08T20:10:00","OTP.MPWR","31.75","-4.14","-16.92"],["2026-10-08T20:10:00","OTP.MRES","34.05","-1.24","-17.52"],["2026-10-08T20:10:00","OTP.MRES.CVLR","32.06","-4.11","-16.64"],["2026-10-08T20:10:00","OTP.MRES.HILS","32.77","-3.28","-16.76"],["2026-10-08T20:10:00","OTP.MRES.NTWD","31.43","-4.67","-16.71"],["2026-10-08T20:10:00","OTP.MRES_8.AZ","34.03","-1.27","-17.51"],["2026-10-08T20:10:00","OTP.MUAG","32.63","-3.12","-17.06"],["2026-10-08T20:10:00","OTP.NSP","31.93","-4.05","-16.83"],["2026-10-08T20:10:00","OTP.NSPP_1.AZ","31.93","-4.05","-16.83"],["2026-10-08T20:10:00","OTP.NSPX.ADA","32.12","-3.76","-16.93"],["2026-10-08T20:10:00","OTP.NWPS","29.58","-5.91","-17.32"],["2026-10-08T20:10:00","OTP.OTP","31.91","-3.96","-16.94"],["2026-10-08T20:10:00","OTP.OTPW_1.AZ","32.10","-3.99","-16.72"],["2026-10-08T20:10:00","OTP.OTPW_10.AZ","36.36","0.03","-16.48"],["2026-10-08T20:10:00","OTP.OTPW_11.AZ","32.33","-3.34","-17.14"],["2026-10-08T20:10:00","OTP.OTPW_12.AZ","31.39","-4.84","-16.58"],["2026-10-08T20:10:00","OTP.OTPW_14.AZ","30.97","-4.44","-17.40"],["2026-10-08T20:10:00","OTP.OTPW_2.AZ","32.03","-3.98","-16.80"],["2026-10-08T20:15:00","AMIL.BSHPHL3","28.24","0.20","-16.74"],["2026-10-08T20:15:00","AMIL.BWSS_BF","45.59","0.81","0.00"],["2026-10-08T20:15:00","AMIL.BWSS_SF","45.59","0.81","0.00"],["2026-10-08T20:15:00","AMIL.CALRIDGE","45.45","0.67","0.00"],["2026-10-08T20:15:00","AMIL.CASS","45.11","0.33","0.00"],["2026-10-08T20:15:00","AMIL.CC.CSTN","44.52","-0.26","0.00"],["2026-10-08T20:15:00","AMIL.CCG_1.AZ","45.71","0.93","0.00"],["2026-10-08T20:15:00","AMIL.CCG_2.AZ","44.36","0.93","-1.35"],["2026-10-08T20:15:00","AMIL.CCG_5.AZ","44.36","0.93","-1.35"],["2026-10-08T20:15:00","AMIL.CCWF","45.76","0.98","0.00"],["2026-10-08T20:15:00","AMIL.CEEA","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.CFFN.ARR","44.84","0.06","0.00"],["2026-10-08T20:15:00","AMIL.CFSF","45.50","0.72","0.00"],["2026-10-08T20:15:00","AMIL.CHEL","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.CHEL_1","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.CILC.AZ","34.44","0.80","-11.14"],["2026-10-08T20:15:00","AMIL.CILC.BOC","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.CIPS","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.CIPS.AZ","44.69","0.90","-0.99"],["2026-10-08T20:15:00","AMIL.CIPS.BOC","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.CIPS.ROB","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.CLAY_1.AZ","45.86","1.08","0.00"],["2026-10-08T20:15:00","AMIL.CLINTO51","44.56","-0.22","0.00"],["2026-10-08T20:15:00","AMIL.CLVW","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.CNE","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.COG_ACOGG","32.98","1.12","-12.92"],["2026-10-08T20:15:00","AMIL.CONC","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.COOKSMILL","44.95","0.17","0.00"],["2026-10-08T20:15:00","AMIL.COSF_BF","44.78","0.00","0.00"],["2026-10-08T20:15:00","AMIL.COSF_SF","44.78","0.00","0.00"],["2026-10-08T20:15:00","AMIL.CPW_GS","45.95","1.17","0.00"],["2026-10-08T20:15:00","AMIL.CRCDCK","45.83","1.05","0.00"],["2026-10-08T20:15:00","AMIL.CSTN3","44.58","-0.20","0.00"],["2026-10-08T20:15:00","AMIL.CSTNCTG1","44.56","-0.22","0.00"],["2026-10-08T20:15:00","AMIL.CSTNCTG2","44.42","-0.36","0.00"],["2026-10-08T20:15:00","AMIL.DAYTON","29.07","1.12","-16.83"],["2026-10-08T20:15:00","AMIL.DBDSOL","44.89","0.11","0.00"],["2026-10-08T20:15:00","AMIL.DEB.NAH","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.DEB_ALTON","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.DER","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.DESY1","46.06","1.28","0.00"],["2026-10-08T20:15:00","AMIL.DEWITT","45.03","0.25","0.00"],["2026-10-08T20:15:00","AMIL.DP","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.DR.ADM","44.91","0.13","0.00"],["2026-10-08T20:15:00","AMIL.DR.AEMILL","28.38","0.63","-17.03"],["2026-10-08T20:15:00","AMIL.DR.AREP1","45.33","0.55","0.00"],["2026-10-08T20:15:00","AMIL.DR.BRAD","28.38","0.63","-17.03"],["2026-10-08T20:15:00","AMIL.DR.CIVC","28.32","0.66","-17.12"],["2026-10-08T20:15:00","AMIL.DR.EIU","45.17","0.39","0.00"],["2026-10-08T20:15:00","AMIL.DR.ETRN","28.38","0.66","-17.06"],["2026-10-08T20:15:00","AMIL.DR.FPLP","46.05","1.27","0.00"],["2026-10-08T20:15:00","AMIL.DR.ISU2","45.20","0.42","0.00"],["2026-10-08T20:15:00","AMIL.DR.IVEX1","28.13","0.60","-17.25"],["2026-10-08T20:15:00","AMIL.DR.JPPA","45.90","1.12","0.00"],["2026-10-08T20:15:00","AMIL.DR.LCLN","46.51","1.73","0.00"],["2026-10-08T20:15:00","AMIL.DR.MES","45.43","0.65","0.00"],["2026-10-08T20:15:00","AMIL.DR.SEL","40.96","0.92","-4.74"],["2026-10-08T20:15:00","AMIL.DR.SIUC3","46.33","1.55","0.00"],["2026-10-08T20:15:00","AMIL.DR.SIUE2","46.24","1.46","0.00"],["2026-10-08T20:15:00","AMIL.DR.SLGN2","45.26","0.48","0.00"],["2026-10-08T20:15:00","AMIL.DR.SPRTN","46.02","1.24","0.00"],["2026-10-08T20:15:00","AMIL.DR.WIEL","46.01","1.23","0.00"],["2026-10-08T20:15:00","AMIL.DR.WIU2","45.92","1.14","0.00"],["2026-10-08T20:15:00","AMIL.EARP","29.84","0.31","-15.25"],["2026-10-08T20:15:00","AMIL.EDWARDS2","28.62","0.51","-16.67"],["2026-10-08T20:15:00","AMIL.EDWARDS3","27.88","0.43","-17.33"],["2026-10-08T20:15:00","AMIL.EEI","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.EIPS","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.EIPS1","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.EIPS2","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.EIPS3","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.EIPS4","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.EIPS5","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.ELD120","45.78","1.00","0.00"],["2026-10-08T20:15:00","AMIL.ELD150","45.78","1.00","0.00"],["2026-10-08T20:15:00","AMIL.ELIG","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.EMSF","44.93","0.15","0.00"],["2026-10-08T20:15:00","AMIL.ENFIELD","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.EPH1","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.ESPI","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.EXOL","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.EXOL.DRR","28.43","0.69","-17.04"],["2026-10-08T20:15:00","AMIL.FARGO.MVP","27.33","0.27","-17.72"],["2026-10-08T20:15:00","AMIL.FESC","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.FORDCO1","45.94","1.16","0.00"],["2026-10-08T20:15:00","AMIL.FTR","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.GBCCTG1","45.96","1.18","0.00"],["2026-10-08T20:15:00","AMIL.GBCCTG2","45.96","1.18","0.00"],["2026-10-08T20:15:00","AMIL.GBCM","45.98","1.20","0.00"],["2026-10-08T20:15:00","AMIL.GDTR1.ARR","46.33","1.55","0.00"],["2026-10-08T20:15:00","AMIL.GDTR2.ARR","46.33","1.55","0.00"],["2026-10-08T20:15:00","AMIL.GDTR3.ARR","46.49","1.71","0.00"],["2026-10-08T20:15:00","AMIL.GDTR4.ARR","46.33","1.55","0.00"],["2026-10-08T20:15:00","AMIL.GDTWR.ARR","46.33","1.55","0.00"],["2026-10-08T20:15:00","AMIL.GEXA","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.GEXAIEC","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.GLSBG.SIG","29.14","-0.14","-15.50"],["2026-10-08T20:15:00","AMIL.GME1","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.GRJ_AGRJ_","33.03","-3.53","-8.22"],["2026-10-08T20:15:00","AMIL.GRTPLAINS","45.71","0.93","0.00"],["2026-10-08T20:15:00","AMIL.GSWIND","34.34","0.50","-10.94"],["2026-10-08T20:15:00","AMIL.HEN_AMT_P","36.00","1.70","-10.48"],["2026-10-08T20:15:00","AMIL.HENNP.ARR","28.40","0.66","-17.04"],["2026-10-08T20:15:00","AMIL.HES","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.HISF","45.24","0.46","0.00"],["2026-10-08T20:15:00","AMIL.HOOPESTON","45.50","0.72","0.00"],["2026-10-08T20:15:00","AMIL.HSNVL.ARR","46.01","1.23","0.00"],["2026-10-08T20:15:00","AMIL.HVANA.ARR","45.15","0.37","0.00"],["2026-10-08T20:15:00","AMIL.IDTE","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.IGS","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.IMEA.BHSF","45.84","1.06","0.00"],["2026-10-08T20:15:00","AMIL.IMEA.HOOS","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.IMEA_1.AZ","44.22","0.98","-1.54"],["2026-10-08T20:15:00","AMIL.IOW_AFRYT","31.53","0.01","-13.26"],["2026-10-08T20:15:00","AMIL.IP","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.IP.AZ","42.86","0.96","-2.88"],["2026-10-08T20:15:00","AMIL.IP.IMEA","43.25","0.83","-2.36"],["2026-10-08T20:15:00","AMIL.IPRETL","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.IPVS.MVP","45.11","0.33","0.00"],["2026-10-08T20:15:00","AMIL.JOPPA_AUX","45.86","1.08","0.00"],["2026-10-08T20:15:00","AMIL.KIMMEL","45.79","1.01","0.00"],["2026-10-08T20:15:00","AMIL.L69_AHOPK","32.51","1.45","-13.72"],["2026-10-08T20:15:00","AMIL.LEGOESR","45.13","0.35","0.00"],["2026-10-08T20:15:00","AMIL.LINCLAND1","44.93","0.15","0.00"],["2026-10-08T20:15:00","AMIL.LINCLAND2","44.93","0.15","0.00"],["2026-10-08T20:15:00","AMIL.LOTUS","44.90","0.12","0.00"],["2026-10-08T20:15:00","AMIL.MAROA.MVP","44.67","-0.11","0.00"],["2026-10-08T20:15:00","AMIL.MCEC","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.MCPU_1.AZ","45.71","0.93","0.00"],["2026-10-08T20:15:00","AMIL.MECWB_LPC","33.54","0.68","-11.92"],["2026-10-08T20:15:00","AMIL.MERDS.MVP","44.99","0.21","0.00"],["2026-10-08T20:15:00","AMIL.MES","42.78","0.93","-2.93"],["2026-10-08T20:15:00","AMIL.MFSF","45.16","0.38","0.00"],["2026-10-08T20:15:00","AMIL.MP2N","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.MPRG.ARR","26.70","0.29","-18.37"],["2026-10-08T20:15:00","AMIL.MRDSA.ARR","45.05","0.27","0.00"],["2026-10-08T20:15:00","AMIL.MSWP","45.16","0.38","0.00"],["2026-10-08T20:15:00","AMIL.MTCML","45.71","0.93","0.00"],["2026-10-08T20:15:00","AMIL.MULLIGAN","45.26","0.48","0.00"],["2026-10-08T20:15:00","AMIL.NEC1_1.AZ","45.57","0.79","0.00"],["2026-10-08T20:15:00","AMIL.NESL","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.NEWT_1.AZ","45.17","0.39","0.00"],["2026-10-08T20:15:00","AMIL.NEWTON21","44.72","-0.06","0.00"],["2026-10-08T20:15:00","AMIL.NLT_ANEW_","35.95","2.43","-11.26"],["2026-10-08T20:15:00","AMIL.NORRISDPC","45.39","0.61","0.00"],["2026-10-08T20:15:00","AMIL.NWTN_BF","44.85","0.07","0.00"],["2026-10-08T20:15:00","AMIL.NWTN_SF","44.85","0.07","0.00"],["2026-10-08T20:15:00","AMIL.OGLES.ARR","29.20","0.77","-16.35"],["2026-10-08T20:15:00","AMIL.P66T","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.PALMCOIL","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.PEARLG2","45.48","0.70","0.00"],["2026-10-08T20:15:00","AMIL.PEIC","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.PEIH","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.PIKESLR","45.42","0.64","0.00"],["2026-10-08T20:15:00","AMIL.PLSKI_AUX","45.85","1.07","0.00"],["2026-10-08T20:15:00","AMIL.PLSKI_SF","45.85","1.07","0.00"],["2026-10-08T20:15:00","AMIL.PLST","45.16","0.38","0.00"],["2026-10-08T20:15:00","AMIL.PPI","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.PRAIRIE1","45.06","0.28","0.00"],["2026-10-08T20:15:00","AMIL.PRAIRIECK","45.37","0.59","0.00"],["2026-10-08T20:15:00","AMIL.PRSPWF","44.84","0.06","0.00"],["2026-10-08T20:15:00","AMIL.PS1.NIMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PS2.NIMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSG1.IMEA","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSG1.IMPA","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSG1.LGEP","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSG1.MEUC","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSG1.SIPC","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSG2.IMEA","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSG2.IMPA","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSG2.LGEP","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSG2.MEUC","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSG2.SIPC","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSGC1.AMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSGC1.KMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSGC1.PPI","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSGC2.AMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSGC2.KMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PSGC2.PPI","45.68","0.90","0.00"],["2026-10-08T20:15:00","AMIL.PTWF","45.74","0.96","0.00"],["2026-10-08T20:15:00","AMIL.PUBPOWIL","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.PWLFSLR","44.97","0.19","0.00"],["2026-10-08T20:15:00","AMIL.RECC_FPLP","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.REI2CTGA","44.85","0.07","0.00"],["2026-10-08T20:15:00","AMIL.REI2CTGB","44.85","0.07","0.00"],["2026-10-08T20:15:00","AMIL.REI2CTGC","44.85","0.07","0.00"],["2026-10-08T20:15:00","AMIL.REI2CTGD","44.85","0.07","0.00"],["2026-10-08T20:15:00","AMIL.REI2CTGE","44.85","0.07","0.00"],["2026-10-08T20:15:00","AMIL.REI2CTGF","44.85","0.07","0.00"],["2026-10-08T20:15:00","AMIL.REI2CTGG","44.85","0.07","0.00"],["2026-10-08T20:15:00","AMIL.REI2CTGH","44.85","0.07","0.00"],["2026-10-08T20:15:00","AMIL.REN1","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.RES.CNE","42.80","0.93","-2.91"],["2026-10-08T20:15:00","NSP.KING1","30.65","-0.70","-13.43"],["2026-10-08T20:15:00","NSP.LYONC.MVP","29.31","-3.69","-11.78"],["2026-10-08T20:15:00","NSP.MANKTOCT1","29.70","-2.62","-12.46"],["2026-10-08T20:15:00","NSP.MANKTOCT2","29.70","-2.62","-12.46"],["2026-10-08T20:15:00","NSP.MANKTOST3","29.69","-2.65","-12.44"],["2026-10-08T20:15:00","NSP.MARSHSOLAR","29.13","-3.71","-11.94"],["2026-10-08T20:15:00","NSP.MENOMOA","32.29","2.05","-14.54"],["2026-10-08T20:15:00","NSP.MERPK1","30.51","-1.05","-13.22"],["2026-10-08T20:15:00","NSP.MINRVR1","30.03","-1.77","-12.98"],["2026-10-08T20:15:00","NSP.MINVLY.MVP","29.30","-3.69","-11.79"],["2026-10-08T20:15:00","NSP.MMPA","30.56","-1.24","-12.98"],["2026-10-08T20:15:00","NSP.MMPA.BOGWF","35.11","2.38","-12.05"],["2026-10-08T20:15:00","NSP.MMPA.FEP","28.59","-3.09","-13.10"],["2026-10-08T20:15:00","NSP.MMPA.WWF","28.78","-4.59","-11.41"],["2026-10-08T20:15:00","NSP.MMPA_1.AZ","30.57","-1.23","-12.98"],["2026-10-08T20:15:00","NSP.MMU_1.AZ","29.67","-3.19","-11.92"],["2026-10-08T20:15:00","NSP.MNDAK.WND","28.39","-4.69","-11.70"],["2026-10-08T20:15:00","NSP.MNTCEL1","30.04","-1.72","-13.02"],["2026-10-08T20:15:00","NSP.MOR1_IBR","28.23","-4.98","-11.57"],["2026-10-08T20:15:00","NSP.MORAINE2","28.23","-4.98","-11.57"],["2026-10-08T20:15:00","NSP.MRES","30.63","-2.19","-11.96"],["2026-10-08T20:15:00","NSP.MRES.MWF","29.13","-3.75","-11.90"],["2026-10-08T20:15:00","NSP.MRES_5.AZ","35.55","2.82","-12.05"],["2026-10-08T20:15:00","NSP.MRES_6.AZ","34.81","2.05","-12.02"],["2026-10-08T20:15:00","NSP.NCP.AZ","31.86","1.51","-14.43"],["2026-10-08T20:15:00","NSP.NCPLOAD","31.86","1.51","-14.43"],["2026-10-08T20:15:00","NSP.NEW_PNEW_","31.21","-0.52","-13.05"],["2026-10-08T20:15:00","NSP.NOBLE.CWS1","28.75","-4.68","-11.35"],["2026-10-08T20:15:00","NSP.NOBLE.CWS2","28.75","-4.68","-11.35"],["2026-10-08T20:15:00","NSP.NOBLES.WND","28.75","-4.68","-11.35"],["2026-10-08T20:15:00","NSP.NOBLES2.MP","28.59","-4.80","-11.39"],["2026-10-08T20:15:00","NSP.NORTHN.WND","28.22","-4.99","-11.57"],["2026-10-08T20:15:00","NSP.NSP","30.88","-0.62","-13.28"],["2026-10-08T20:15:00","NSP.NSPG_1.AZ","30.45","-2.24","-12.09"],["2026-10-08T20:15:00","NSP.NSPG_2.AZ","31.39","-1.29","-12.10"],["2026-10-08T20:15:00","NSP.NSTARSOLAR","30.65","-0.69","-13.44"],["2026-10-08T20:15:00","NSP.NU","31.48","-1.18","-12.12"],["2026-10-08T20:15:00","NSP.NU.AZ","31.48","-1.18","-12.12"],["2026-10-08T20:15:00","NSP.NULM.4GT","31.51","-1.15","-12.12"],["2026-10-08T20:15:00","NSP.NULM.5GT","31.51","-1.15","-12.12"],["2026-10-08T20:15:00","NSP.NULM.6GT","31.51","-1.15","-12.12"],["2026-10-08T20:15:00","NSP.NULM.7GT","31.51","-1.15","-12.12"],["2026-10-08T20:15:00","NSP.NWEC.AZ","32.86","1.10","-13.02"],["2026-10-08T20:15:00","NSP.NWELOAD","32.86","1.10","-13.02"],["2026-10-08T20:15:00","NSP.OAKLKE_IBR","28.43","-4.65","-11.70"],["2026-10-08T20:15:00","NSP.ODELL.WND","29.32","-3.32","-12.14"],["2026-10-08T20:15:00","NSP.OTP","28.73","-4.10","-11.95"],["2026-10-08T20:15:00","NSP.OTPW_1.AZ","28.73","-4.10","-11.95"],["2026-10-08T20:15:00","NSP.OWATON_SIG","30.11","-1.42","-13.25"],["2026-10-08T20:15:00","NSP.OWATONA_7","30.22","-1.31","-13.25"],["2026-10-08T20:15:00","NSP.PRISL1","30.04","-1.42","-13.32"],["2026-10-08T20:15:00","NSP.PRISL1_LD","30.04","-1.42","-13.32"],["2026-10-08T20:15:00","NSP.PRISL2","29.85","-1.61","-13.32"],["2026-10-08T20:15:00","NSP.PRISL2_LD","29.85","-1.61","-13.32"],["2026-10-08T20:15:00","NSP.PROSE","29.15","-4.40","-11.23"],["2026-10-08T20:15:00","NSP.PVALEY.WND","30.40","-1.01","-13.37"],["2026-10-08T20:15:00","NSP.RAETNA.WND","28.23","-4.98","-11.57"],["2026-10-08T20:15:00","NSP.RAPID.ARR","30.01","-2.36","-12.41"],["2026-10-08T20:15:00","NSP.REDPINE","28.80","-4.12","-11.86"],["2026-10-08T20:15:00","NSP.REDWIN1","30.20","-1.32","-13.26"],["2026-10-08T20:15:00","NSP.REDWIN2","30.20","-1.32","-13.26"],["2026-10-08T20:15:00","NSP.RIVRSDCT10","30.86","-0.74","-13.18"],["2026-10-08T20:15:00","NSP.RIVRSDCT9","30.86","-0.74","-13.18"],["2026-10-08T20:15:00","NSP.RIVRSDST7","30.86","-0.74","-13.18"],["2026-10-08T20:15:00","NSP.ROCKRIDG1","28.47","-4.83","-11.48"],["2026-10-08T20:15:00","NSP.RWF__1_QS","29.73","-2.97","-12.08"],["2026-10-08T20:15:00","NSP.RWF__2","29.73","-2.97","-12.08"],["2026-10-08T20:15:00","NSP.S_RIDGE1","28.47","-4.83","-11.48"],["2026-10-08T20:15:00","NSP.SARTELL","30.79","-1.19","-12.80"],["2026-10-08T20:15:00","NSP.SHAKOBIO1","30.70","-1.11","-12.97"],["2026-10-08T20:15:00","NSP.SHERC1.SLR","30.22","-1.54","-13.02"],["2026-10-08T20:15:00","NSP.SHERC2.SLR","30.22","-1.54","-13.02"],["2026-10-08T20:15:00","NSP.SHERC3.SLR","30.22","-1.54","-13.02"],["2026-10-08T20:15:00","NSP.SHERCO.3","30.22","-1.54","-13.02"],["2026-10-08T20:15:00","NSP.SHERCO1","30.08","-1.68","-13.02"],["2026-10-08T20:15:00","NSP.SMP","30.68","-1.01","-13.09"],["2026-10-08T20:15:00","NSP.SMPM.S3","30.22","-1.54","-13.02"],["2026-10-08T20:15:00","NSP.SPGSPG1","30.16","-1.40","-13.22"],["2026-10-08T20:15:00","NSP.ST_PETER","31.19","-1.13","-12.46"],["2026-10-08T20:15:00","NSP.STCLOUD1","30.84","-1.12","-12.82"],["2026-10-08T20:15:00","NSP.STCRO","31.02","0.10","-13.86"],["2026-10-08T20:15:00","NSP.STJM_1.AZ","30.82","-1.82","-12.14"],["2026-10-08T20:15:00","NSP.STONERAY","28.22","-4.99","-11.57"],["2026-10-08T20:15:00","NSP.TEA_1.AZ","30.71","-0.98","-13.09"],["2026-10-08T20:15:00","NSP.UILK1","28.39","-4.85","-11.54"],["2026-10-08T20:15:00","NSP.UOFMGEN1","30.97","-0.62","-13.19"],["2026-10-08T20:15:00","NSP.UOFMGEN2","30.80","-0.77","-13.21"],["2026-10-08T20:15:00","NSP.UPLS_1.AZ","31.47","-0.46","-12.85"],["2026-10-08T20:15:00","NSP.UPLS_2.AZ","29.43","-3.53","-11.82"],["2026-10-08T20:15:00","NSP.UPLS_3.AZ","30.66","-1.71","-12.41"],["2026-10-08T20:15:00","NSP.VALYVIEW1","28.40","-4.91","-11.47"],["2026-10-08T20:15:00","NSP.VELVAVELV","29.33","-4.46","-10.99"],["2026-10-08T20:15:00","NSP.W_TRIW_TR","28.40","-4.88","-11.50"],["2026-10-08T20:15:00","NSP.WESTSID1","29.60","-3.19","-11.99"],["2026-10-08T20:15:00","AMMO.GOOSEGEN3","44.84","0.06","0.00"],["2026-10-08T20:15:00","AMMO.GOOSEGEN4","44.84","0.06","0.00"],["2026-10-08T20:15:00","AMMO.GOOSEGEN5","44.84","0.06","0.00"],["2026-10-08T20:15:00","AMMO.GOOSEGEN6","44.84","0.06","0.00"],["2026-10-08T20:15:00","AMMO.HANN.LD","45.55","0.84","-0.07"],["2026-10-08T20:15:00","AMMO.HANN_1.AZ","45.22","0.44","0.00"],["2026-10-08T20:15:00","AMMO.HDBD3.ARR","45.37","0.59","0.00"],["2026-10-08T20:15:00","AMMO.HIPRAIRIE","44.29","-0.49","0.00"],["2026-10-08T20:15:00","AMMO.HUCKFINN","43.86","-0.92","0.00"],["2026-10-08T20:15:00","AMMO.KAHO_1.AZ","46.01","1.23","0.00"],["2026-10-08T20:15:00","AMMO.KAHO_NEM","45.55","0.84","-0.07"],["2026-10-08T20:15:00","AMMO.KEOKUK1","44.89","0.11","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK10","44.90","0.12","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK11","44.90","0.12","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK12","44.94","0.16","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK13","44.94","0.16","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK14","44.94","0.16","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK15","44.94","0.16","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK2","44.89","0.11","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK3","44.89","0.11","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK4","44.89","0.11","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK5","44.89","0.11","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK6","44.89","0.11","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK7","44.90","0.12","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK8","44.90","0.12","0.00"],["2026-10-08T20:15:00","AMMO.KEOKUK9","44.90","0.12","0.00"],["2026-10-08T20:15:00","AMMO.KIRK","45.55","0.84","-0.07"],["2026-10-08T20:15:00","AMMO.KIRK_1.AZ","45.85","1.07","0.00"],["2026-10-08T20:15:00","AMMO.KIRK2.ARR","44.72","-0.06","0.00"],["2026-10-08T20:15:00","AMMO.KLSF1","45.62","0.84","0.00"],["2026-10-08T20:15:00","AMMO.KLSF2","45.62","0.84","0.00"],["2026-10-08T20:15:00","AMMO.KMDYCTG1","45.65","0.87","0.00"],["2026-10-08T20:15:00","AMMO.KMDYCTG2","45.65","0.87","0.00"],["2026-10-08T20:15:00","AMMO.LABADIE1","44.55","-0.23","0.00"],["2026-10-08T20:15:00","AMMO.LABADIE2","44.50","-0.28","0.00"],["2026-10-08T20:15:00","AMMO.LABADIE3","44.65","-0.13","0.00"],["2026-10-08T20:15:00","AMMO.LABADIE4","44.50","-0.28","0.00"],["2026-10-08T20:15:00","AMMO.LINN_1.AZ","45.01","0.23","0.00"],["2026-10-08T20:15:00","AMMO.MARC_1.AZ","45.59","0.81","0.00"],["2026-10-08T20:15:00","AMMO.MARC_NEM","45.55","0.84","-0.07"],["2026-10-08T20:15:00","AMMO.MARC_NG","45.49","0.71","0.00"],["2026-10-08T20:15:00","AMMO.MERAMEC1","45.77","0.99","0.00"],["2026-10-08T20:15:00","AMMO.MERAMEC2","45.77","0.99","0.00"],["2026-10-08T20:15:00","AMMO.MERAMEC3","45.77","0.99","0.00"],["2026-10-08T20:15:00","AMMO.MERAMEC4","45.77","0.99","0.00"],["2026-10-08T20:15:00","AMMO.MEXCTG1","46.30","1.52","0.00"],["2026-10-08T20:15:00","AMMO.MOBCTG1","42.57","-2.21","0.00"],["2026-10-08T20:15:00","AMMO.MOCE_1.AZ","42.57","-2.21","0.00"],["2026-10-08T20:15:00","AMMO.MORUCTG1","44.25","-0.53","0.00"],["2026-10-08T20:15:00","AMMO.MRRIS.SLR","44.32","-0.46","0.00"],["2026-10-08T20:15:00","AMMO.NEWFLOR","43.64","-1.14","0.00"],["2026-10-08T20:15:00","AMMO.NEWMADRID","45.41","0.63","0.00"],["2026-10-08T20:15:00","AMMO.OSAGE1","44.35","-0.43","0.00"],["2026-10-08T20:15:00","AMMO.OSAGE2","44.35","-0.43","0.00"],["2026-10-08T20:15:00","AMMO.OSAGE3","44.33","-0.45","0.00"],["2026-10-08T20:15:00","AMMO.OSAGE4","44.33","-0.45","0.00"],["2026-10-08T20:15:00","AMMO.OSAGE5","44.35","-0.43","0.00"],["2026-10-08T20:15:00","AMMO.OSAGE6","44.35","-0.43","0.00"],["2026-10-08T20:15:00","AMMO.OSAGE7","44.36","-0.42","0.00"],["2026-10-08T20:15:00","AMMO.OSAGE8","44.36","-0.42","0.00"],["2026-10-08T20:15:00","AMMO.OSAGEEGEN","44.33","-0.45","0.00"],["2026-10-08T20:15:00","AMMO.PENOCTG1","45.72","0.94","0.00"],["2026-10-08T20:15:00","AMMO.PENOCTG2","45.72","0.94","0.00"],["2026-10-08T20:15:00","AMMO.PENOCTG3","45.72","0.94","0.00"],["2026-10-08T20:15:00","AMMO.PENOCTG4","45.72","0.94","0.00"],["2026-10-08T20:15:00","AMMO.PERR","45.55","0.84","-0.07"],["2026-10-08T20:15:00","AMMO.PERR_1.AZ","46.60","1.82","0.00"],["2026-10-08T20:15:00","AMMO.PNKYCTG1","45.76","0.98","0.00"],["2026-10-08T20:15:00","AMMO.PNKYCTG2","45.76","0.98","0.00"],["2026-10-08T20:15:00","AMMO.PNKYCTG3","45.76","0.98","0.00"],["2026-10-08T20:15:00","AMMO.PNKYCTG4","45.76","0.98","0.00"],["2026-10-08T20:15:00","AMMO.PNKYCTG5","45.76","0.98","0.00"],["2026-10-08T20:15:00","AMMO.PNKYCTG6","45.76","0.98","0.00"],["2026-10-08T20:15:00","AMMO.PNKYCTG7","45.76","0.98","0.00"],["2026-10-08T20:15:00","AMMO.PNKYCTG8","45.76","0.98","0.00"],["2026-10-08T20:15:00","AMMO.RCCKCTG1","45.21","0.43","0.00"],["2026-10-08T20:15:00","AMMO.RCCKCTG2","45.21","0.43","0.00"],["2026-10-08T20:15:00","AMMO.RCCKCTG3","45.21","0.43","0.00"],["2026-10-08T20:15:00","AMMO.RCCKCTG4","45.21","0.43","0.00"],["2026-10-08T20:15:00","AMMO.RUSHIS1","45.47","0.69","0.00"],["2026-10-08T20:15:00","AMMO.RUSHIS2","45.47","0.69","0.00"],["2026-10-08T20:15:00","AMMO.SHOWMS","43.12","-1.66","0.00"],["2026-10-08T20:15:00","AMMO.SIOUX1","45.15","0.37","0.00"],["2026-10-08T20:15:00","AMMO.SIOUX2","45.22","0.44","0.00"],["2026-10-08T20:15:00","AMMO.SPLITRAIL","45.38","0.60","0.00"],["2026-10-08T20:15:00","AMMO.TRIGCTG1","45.99","1.21","0.00"],["2026-10-08T20:15:00","AMMO.TS1","42.40","-2.38","0.00"],["2026-10-08T20:15:00","AMMO.TS2","45.36","0.58","0.00"],["2026-10-08T20:15:00","AMMO.UA.AZ","46.15","1.37","0.00"],["2026-10-08T20:15:00","AMMO.UE","45.56","0.85","-0.07"],["2026-10-08T20:15:00","AMMO.UE.AZ","45.54","0.83","-0.07"],["2026-10-08T20:15:00","AMMO.VANDALIA","46.10","1.32","0.00"],["2026-10-08T20:15:00","AMMO.VENCTG2","45.97","1.19","0.00"],["2026-10-08T20:15:00","AMMO.VENCTG3","45.97","1.19","0.00"],["2026-10-08T20:15:00","AMMO.VENCTG4","45.97","1.19","0.00"],["2026-10-08T20:15:00","AMMO.VENCTG5","45.97","1.19","0.00"],["2026-10-08T20:15:00","EES.STLN11.ARR","33.96","-1.82","-9.00"],["2026-10-08T20:15:00","EES.STLNG1.ARR","33.96","-1.82","-9.00"],["2026-10-08T20:15:00","EES.STLNG2.ARR","33.91","-1.87","-9.00"],["2026-10-08T20:15:00","EES.STLNG3.ARR","33.91","-1.87","-9.00"],["2026-10-08T20:15:00","EES.STLNG5.ARR","33.91","-1.87","-9.00"],["2026-10-08T20:15:00","EES.STRSOL","33.87","-1.91","-9.00"],["2026-10-08T20:15:00","EES.SWTZ1.ARR","34.33","-1.45","-9.00"],["2026-10-08T20:15:00","EES.TAFTCOGEN","33.09","-2.69","-9.00"],["2026-10-08T20:15:00","EES.TOL_BEND1","35.64","-0.14","-9.00"],["2026-10-08T20:15:00","EES.TOL_BEND2","35.64","-0.14","-9.00"],["2026-10-08T20:15:00","EES.UCB","33.12","-2.66","-9.00"],["2026-10-08T20:15:00","EES.UCBECO","33.12","-2.66","-9.00"],["2026-10-08T20:15:00","EES.UCBSUP","33.12","-2.66","-9.00"],["2026-10-08T20:15:00","EES.UMBRIELSOL","35.73","-0.05","-9.00"],["2026-10-08T20:15:00","EES.VIDALIA","33.76","-2.02","-9.00"],["2026-10-08T20:15:00","EES.VIGNES.ARR","34.20","-1.58","-9.00"],["2026-10-08T20:15:00","EES.WASHEC_CT1","34.04","-1.74","-9.00"],["2026-10-08T20:15:00","EES.WASHEC_CT2","34.04","-1.74","-9.00"],["2026-10-08T20:15:00","EES.WATRFD2","33.19","-2.59","-9.00"],["2026-10-08T20:15:00","EES.WATRFD3","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EES.WATRFD4_CT","33.19","-2.59","-9.00"],["2026-10-08T20:15:00","EES.WLGLN2.ARR","34.12","-1.66","-9.00"],["2026-10-08T20:15:00","EES.WLTGR1.ARR","33.97","-1.81","-9.00"],["2026-10-08T20:15:00","EES.WLWGN1.ARR","34.16","-1.62","-9.00"],["2026-10-08T20:15:00","EES.WLWGN3.ARR","34.16","-1.62","-9.00"],["2026-10-08T20:15:00","EKPC","40.15","0.13","-4.76"],["2026-10-08T20:15:00","EMBA.AEPE17","36.45","0.67","-9.00"],["2026-10-08T20:15:00","EMBA.ATTALA1","35.46","-0.32","-9.00"],["2026-10-08T20:15:00","EMBA.CC.CHCTW","35.43","-0.35","-9.00"],["2026-10-08T20:15:00","EMBA.CC.HINDS1","34.65","-1.13","-9.00"],["2026-10-08T20:15:00","EMBA.CHCTWCT1","35.41","-0.37","-9.00"],["2026-10-08T20:15:00","EMBA.CHCTWCT2","35.42","-0.36","-9.00"],["2026-10-08T20:15:00","EMBA.CHCTWCT3","35.42","-0.36","-9.00"],["2026-10-08T20:15:00","EMBA.CHCTWST4","35.46","-0.32","-9.00"],["2026-10-08T20:15:00","EMBA.DELTA_WND","35.81","0.03","-9.00"],["2026-10-08T20:15:00","EMBA.DR.EML20","36.03","0.25","-9.00"],["2026-10-08T20:15:00","EMBA.EMILD","35.72","-0.06","-9.00"],["2026-10-08T20:15:00","EMBA.EMILD.RLA","35.76","-0.02","-9.00"],["2026-10-08T20:15:00","EMBA.G_ANDRUS1","36.29","0.51","-9.00"],["2026-10-08T20:15:00","EMBA.G_GULF_A","33.80","-1.98","-9.00"],["2026-10-08T20:15:00","EMBA.G_GULF_M","33.80","-1.98","-9.00"],["2026-10-08T20:15:00","EMBA.G_GULF_N","33.80","-1.98","-9.00"],["2026-10-08T20:15:00","EMBA.GREER170","35.80","0.02","-9.00"],["2026-10-08T20:15:00","EMBA.GREER30","35.80","0.02","-9.00"],["2026-10-08T20:15:00","EMBA.HINDS1_ST","34.65","-1.13","-9.00"],["2026-10-08T20:15:00","EMBA.HINDS1CT1","34.65","-1.13","-9.00"],["2026-10-08T20:15:00","EMBA.HINDS1CT2","34.65","-1.13","-9.00"],["2026-10-08T20:15:00","EMBA.HINDS2","34.65","-1.13","-9.00"],["2026-10-08T20:15:00","EMBA.HVGSOL","36.50","0.72","-9.00"],["2026-10-08T20:15:00","EMBA.MEAM","36.55","0.77","-9.00"],["2026-10-08T20:15:00","EMBA.PRVS","35.41","-0.37","-9.00"],["2026-10-08T20:15:00","EMBA.RGDS","36.28","0.50","-9.00"],["2026-10-08T20:15:00","EMBA.SUNFLOWER","37.16","1.38","-9.00"],["2026-10-08T20:15:00","EMBA.WDFSOL","36.86","1.08","-9.00"],["2026-10-08T20:15:00","EMBA.WILDWDSO","37.52","1.74","-9.00"],["2026-10-08T20:15:00","EMBA.YAZOOCTY","36.21","0.43","-9.00"],["2026-10-08T20:15:00","FE","40.15","0.13","-4.76"],["2026-10-08T20:15:00","GIBSON1234.AGG","45.21","0.43","0.00"],["2026-10-08T20:15:00","GLH.EEI7B1.ARR","45.84","1.06","0.00"],["2026-10-08T20:15:00","GLH.EEI7B2.ARR","45.84","1.06","0.00"],["2026-10-08T20:15:00","GLH.EEI7B3.ARR","45.84","1.06","0.00"],["2026-10-08T20:15:00","GLH.JOPPA4.ARR","45.85","1.07","0.00"],["2026-10-08T20:15:00","GLH.JOPPA5.ARR","45.85","1.07","0.00"],["2026-10-08T20:15:00","GLH.JOPPA6.ARR","45.85","1.07","0.00"],["2026-10-08T20:15:00","GLH.MEPI4.ARR","45.84","1.06","0.00"],["2026-10-08T20:15:00","GLH.MEPI5.ARR","45.84","1.06","0.00"],["2026-10-08T20:15:00","GRDA","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","GRE.AEPEDMU","30.12","-1.67","-12.99"],["2026-10-08T20:15:00","GRE.AEPEML","31.86","-0.31","-12.61"],["2026-10-08T20:15:00","GRE.ALTW","29.96","-2.68","-12.14"],["2026-10-08T20:15:00","GRE.ALTW.ENDVI","29.50","-3.40","-11.88"],["2026-10-08T20:15:00","GRE.ARWHDEGS","39.12","6.30","-11.96"],["2026-10-08T20:15:00","GRE.AZ","30.71","-1.67","-12.40"],["2026-10-08T20:15:00","GRE.BEPCMP.CWT","31.54","-1.20","-12.04"],["2026-10-08T20:15:00","GRE.BEPM.CWT","31.80","-1.00","-11.98"],["2026-10-08T20:15:00","GRE.CAMBRCAMB","32.88","1.09","-12.99"],["2026-10-08T20:15:00","GRE.CAMBRCAMB2","32.88","1.09","-12.99"],["2026-10-08T20:15:00","GRE.CHRISFRWD","29.75","-3.21","-11.82"],["2026-10-08T20:15:00","GRE.ELKRI4","30.76","-0.99","-13.03"],["2026-10-08T20:15:00","GRE.ELMCR2_IBR","29.35","-3.31","-12.12"],["2026-10-08T20:15:00","GRE.ELMCRK","29.35","-3.31","-12.12"],["2026-10-08T20:15:00","GRE.GMARAGMAR","38.37","5.55","-11.96"],["2026-10-08T20:15:00","GRE.GRE","31.74","-0.42","-12.62"],["2026-10-08T20:15:00","GRE.GRE.CXS","31.46","-0.28","-13.04"],["2026-10-08T20:15:00","GRE.HUC","30.77","-1.35","-12.66"],["2026-10-08T20:15:00","GRE.LITCH_QS","34.61","2.41","-12.58"],["2026-10-08T20:15:00","GRE.LITCHF_1","34.61","2.41","-12.58"],["2026-10-08T20:15:00","GRE.LKFLGR1","29.36","-3.30","-12.12"],["2026-10-08T20:15:00","GRE.LKFLGR2","29.36","-3.30","-12.12"],["2026-10-08T20:15:00","GRE.LKFLGR3","29.34","-3.32","-12.12"],["2026-10-08T20:15:00","GRE.LKFLGR4","29.35","-3.31","-12.12"],["2026-10-08T20:15:00","GRE.LKFLGR5","29.28","-3.38","-12.12"],["2026-10-08T20:15:00","GRE.LKFLGR6","29.37","-3.29","-12.12"],["2026-10-08T20:15:00","GRE.MAPLEMAPL","31.35","-0.52","-12.91"],["2026-10-08T20:15:00","GRE.MMPA","31.10","-0.65","-13.03"],["2026-10-08T20:15:00","MGE.DANE_CTY","29.06","2.02","-17.74"],["2026-10-08T20:15:00","MGE.DRR.DG01","28.77","1.56","-17.57"],["2026-10-08T20:15:00","MGE.DRR.DG02","28.77","1.56","-17.57"],["2026-10-08T20:15:00","MGE.DRR.DG03","28.77","1.56","-17.57"],["2026-10-08T20:15:00","MGE.DRR.DG04","28.77","1.56","-17.57"],["2026-10-08T20:15:00","MGE.DRR.DG05","28.77","1.56","-17.57"],["2026-10-08T20:15:00","MGE.DRR.DG06","28.77","1.56","-17.57"],["2026-10-08T20:15:00","MGE.DRR.DG07","28.77","1.56","-17.57"],["2026-10-08T20:15:00","MGE.DRR.DG08","28.77","1.56","-17.57"],["2026-10-08T20:15:00","MGE.DRR.DG09","28.77","1.56","-17.57"],["2026-10-08T20:15:00","MGE.DRR.DG10","28.77","1.56","-17.57"],["2026-10-08T20:15:00","MGE.HERMSDORF","28.75","1.76","-17.79"],["2026-10-08T20:15:00","MGE.HKP_ESR1","28.58","1.12","-17.32"],["2026-10-08T20:15:00","MGE.JOUCOLUM1","25.98","-0.54","-18.26"],["2026-10-08T20:15:00","MGE.JOUCOLUM2","25.96","-0.56","-18.26"],["2026-10-08T20:15:00","MGE.LRRGTOT","28.43","1.76","-18.11"],["2026-10-08T20:15:00","MGE.MGE","28.74","1.54","-17.58"],["2026-10-08T20:15:00","MGE.MOREY","28.64","1.22","-17.36"],["2026-10-08T20:15:00","MGE.OBRIEN_N","28.37","1.21","-17.62"],["2026-10-08T20:15:00","MGE.OBRIEN_S","28.37","1.21","-17.62"],["2026-10-08T20:15:00","MGE.OBRIEN_W","28.03","1.02","-17.77"],["2026-10-08T20:15:00","MGE.PINE_HILL","28.77","1.22","-17.23"],["2026-10-08T20:15:00","MGE.SIX_MILE","28.58","1.12","-17.32"],["2026-10-08T20:15:00","MGE.SSD_ESR1","28.03","1.02","-17.77"],["2026-10-08T20:15:00","MGE.SSD_ESR2","28.03","1.02","-17.77"],["2026-10-08T20:15:00","MGE.SSD_SLR1","28.03","1.02","-17.77"],["2026-10-08T20:15:00","MGE.SSD_SLR2","28.03","1.02","-17.77"],["2026-10-08T20:15:00","MGE.STRIX","28.03","1.02","-17.77"],["2026-10-08T20:15:00","MGE.TYTO","28.62","1.47","-17.63"],["2026-10-08T20:15:00","MGE.WCCF","28.84","1.58","-17.52"],["2026-10-08T20:15:00","MGE.WMARIN034","28.79","2.08","-18.07"],["2026-10-08T20:15:00","MGE.WMD_ESR1","28.31","0.91","-17.38"],["2026-10-08T20:15:00","MHEB","32.40","-1.60","-10.78"],["2026-10-08T20:15:00","MHEB_EAR","33.62","0.03","-11.19"],["2026-10-08T20:15:00","MICHIGAN.HUB","61.34","0.75","15.81"],["2026-10-08T20:15:00","MINN.HUB","30.77","-0.86","-13.15"],["2026-10-08T20:15:00","MIUP.ARCP","32.63","5.78","-17.93"],["2026-10-08T20:15:00","MIUP.BRULEGHYD","29.33","2.36","-17.81"],["2026-10-08T20:15:00","MIUP.CHALKHILL","29.06","2.27","-17.99"],["2026-10-08T20:15:00","MIUP.CLOV","32.63","5.78","-17.93"],["2026-10-08T20:15:00","MIUP.CLVHDRTN1","31.82","4.97","-17.93"],["2026-10-08T20:15:00","MIUP.DETRDBN1","36.34","9.49","-17.93"],["2026-10-08T20:15:00","MIUP.DFTR13N1","32.53","5.68","-17.93"],["2026-10-08T20:15:00","MIUP.FAIRBNKS1","30.92","4.07","-17.93"],["2026-10-08T20:15:00","MIUP.GARSPV1","30.92","4.07","-17.93"],["2026-10-08T20:15:00","MIUP.GARSPV2","30.92","4.07","-17.93"],["2026-10-08T20:15:00","MIUP.GARWND1","30.92","4.07","-17.93"],["2026-10-08T20:15:00","MIUP.GARWND2","30.92","4.07","-17.93"],["2026-10-08T20:15:00","MIUP.KUESTER11","29.16","2.29","-17.91"],["2026-10-08T20:15:00","MIUP.KUESTER12","29.16","2.29","-17.91"],["2026-10-08T20:15:00","MIUP.KUESTER13","29.16","2.29","-17.91"],["2026-10-08T20:15:00","MIUP.KUESTER14","29.16","2.29","-17.91"],["2026-10-08T20:15:00","MIUP.KUESTER25","29.15","2.28","-17.91"],["2026-10-08T20:15:00","MIUP.KUESTER26","29.15","2.28","-17.91"],["2026-10-08T20:15:00","MIUP.KUESTER27","29.15","2.28","-17.91"],["2026-10-08T20:15:00","MIUP.LITTLQUIN","28.96","2.10","-17.92"],["2026-10-08T20:15:00","MIUP.MAGAZESH","31.63","4.78","-17.93"],["2026-10-08T20:15:00","MIUP.MANSTQN1","31.44","4.59","-17.93"],["2026-10-08T20:15:00","MIUP.MARQ","29.73","2.87","-17.92"],["2026-10-08T20:15:00","MIUP.MICHIGMF","29.31","2.34","-17.81"],["2026-10-08T20:15:00","MIUP.MIHM11","29.98","3.09","-17.89"],["2026-10-08T20:15:00","MIUP.MIHM12","29.98","3.09","-17.89"],["2026-10-08T20:15:00","MIUP.MIHM13","29.98","3.09","-17.89"],["2026-10-08T20:15:00","MIUP.NEWQUINES","29.09","2.22","-17.91"],["2026-10-08T20:15:00","MIUP.NWLB","33.10","6.25","-17.93"],["2026-10-08T20:15:00","MIUP.PEAVYFALL","29.27","2.32","-17.83"],["2026-10-08T20:15:00","MIUP.PRESQ.ARR","29.23","2.37","-17.92"],["2026-10-08T20:15:00","MIUP.RBRTS.ARR","33.10","6.25","-17.93"],["2026-10-08T20:15:00","MIUP.RNGD_SLR","29.65","2.80","-17.93"],["2026-10-08T20:15:00","MIUP.TILDEN","29.97","3.10","-17.91"],["2026-10-08T20:15:00","MIUP.TWINFALLS","29.03","2.16","-17.91"],["2026-10-08T20:15:00","MIUP.UMERC","29.42","2.54","-17.90"],["2026-10-08T20:15:00","MIUP.WEPM","30.09","3.02","-17.71"],["2026-10-08T20:15:00","MIUP.WHITERAPD","28.89","2.10","-17.99"],["2026-10-08T20:15:00","MIUP.WOLV","31.04","3.97","-17.71"],["2026-10-08T20:15:00","MIUP.WPPI","29.52","2.63","-17.89"],["2026-10-08T20:15:00","MIUP.WPSE","29.42","2.54","-17.90"],["2026-10-08T20:15:00","MOGEN1.AGG","44.76","-0.02","0.00"],["2026-10-08T20:15:00","MOGEN2.AGG","45.77","0.99","0.00"],["2026-10-08T20:15:00","MP.AEPE14","31.35","-1.33","-12.10"],["2026-10-08T20:15:00","MP.AEPE20","31.35","-1.33","-12.10"],["2026-10-08T20:15:00","MP.AEPE50","31.35","-1.33","-12.10"],["2026-10-08T20:15:00","MP.AZ","31.04","-1.84","-11.90"],["2026-10-08T20:15:00","MP.BISON1","28.22","-5.54","-11.02"],["2026-10-08T20:15:00","MP.BISON5","28.22","-5.54","-11.02"],["2026-10-08T20:15:00","MP.BLNCHR123","32.15","-0.34","-12.29"],["2026-10-08T20:15:00","MP.BOS233","28.30","-4.88","-11.60"],["2026-10-08T20:15:00","MP.DLPLOAD","31.64","0.70","-13.84"],["2026-10-08T20:15:00","MP.DR.JFK","31.35","-1.33","-12.10"],["2026-10-08T20:15:00","MP.FONDLA1","31.35","-0.69","-12.74"],["2026-10-08T20:15:00","MP.G_ULLIN.WND","28.22","-5.54","-11.02"],["2026-10-08T20:15:00","MP.HIBBAR3","31.24","-0.68","-12.86"],["2026-10-08T20:15:00","MP.HIBBAR4","31.28","-0.64","-12.86"],["2026-10-08T20:15:00","MP.HPUGEN356","29.70","-3.55","-11.53"],["2026-10-08T20:15:00","MP.HPULOAD","29.70","-3.55","-11.53"],["2026-10-08T20:15:00","CONS.MSNRD.SOL","62.38","1.10","16.50"],["2026-10-08T20:15:00","CONS.MUSKSOL","65.01","1.47","18.76"],["2026-10-08T20:15:00","CONS.MWEC","63.43","2.44","16.21"],["2026-10-08T20:15:00","CONS.NESL","64.28","2.00","17.50"],["2026-10-08T20:15:00","CONS.PAL_HEPM","65.38","1.01","19.59"],["2026-10-08T20:15:00","CONS.PAL_WPSC","65.38","1.01","19.59"],["2026-10-08T20:15:00","CONS.PFZT","65.24","1.84","18.62"],["2026-10-08T20:15:00","CONS.PINERVR1","63.11","1.66","16.67"],["2026-10-08T20:15:00","CONS.PNRVR.SOL","63.11","1.66","16.67"],["2026-10-08T20:15:00","CONS.POLARIS1","63.19","0.64","17.77"],["2026-10-08T20:15:00","CONS.POLRS.SOL","63.19","0.64","17.77"],["2026-10-08T20:15:00","CONS.RENAIGEN1","63.64","0.70","18.16"],["2026-10-08T20:15:00","CONS.RENAIGEN2","63.64","0.70","18.16"],["2026-10-08T20:15:00","CONS.RENAIGEN3","63.64","0.70","18.16"],["2026-10-08T20:15:00","CONS.RENAIGEN4","63.64","0.70","18.16"],["2026-10-08T20:15:00","CONS.ROGERSHYD","65.90","2.72","18.40"],["2026-10-08T20:15:00","CONS.RVRFORK","62.88","1.20","16.90"],["2026-10-08T20:15:00","CONS.RVRFORK2","62.88","1.20","16.90"],["2026-10-08T20:15:00","CONS.S.COLDCRK","64.19","1.87","17.54"],["2026-10-08T20:15:00","CONS.S.EAGLECR","60.91","-0.18","16.31"],["2026-10-08T20:15:00","CONS.S.GRAT2","62.72","1.35","16.59"],["2026-10-08T20:15:00","CONS.S.LTROUT","63.20","1.09","17.33"],["2026-10-08T20:15:00","CONS.SAUK1","64.42","2.00","17.64"],["2026-10-08T20:15:00","CONS.SCIT","62.34","1.33","16.23"],["2026-10-08T20:15:00","CONS.SCWND1","63.22","0.52","17.92"],["2026-10-08T20:15:00","CONS.SCWND2","63.22","0.52","17.92"],["2026-10-08T20:15:00","CONS.SCWND3","63.22","0.52","17.92"],["2026-10-08T20:15:00","CONS.SCWND4","63.22","0.52","17.92"],["2026-10-08T20:15:00","CONS.SELC","64.27","1.90","17.59"],["2026-10-08T20:15:00","CONS.SESB","64.27","1.92","17.57"],["2026-10-08T20:15:00","CONS.SPNGCREEK","64.74","1.70","18.26"],["2026-10-08T20:15:00","CONS.SUNFISH2","64.63","2.00","17.85"],["2026-10-08T20:15:00","CONS.THTFD.ARR","61.38","0.43","16.17"],["2026-10-08T20:15:00","CONS.TIBBITS","64.12","1.81","17.53"],["2026-10-08T20:15:00","CONS.TIPPY","63.91","0.88","18.25"],["2026-10-08T20:15:00","CONS.TUSCOLA1","61.10","0.13","16.19"],["2026-10-08T20:15:00","CONS.UCMI","65.73","3.32","17.63"],["2026-10-08T20:15:00","CONS.VKLINCOLN","63.12","2.07","16.27"],["2026-10-08T20:15:00","CONS.VKMCBAIN1","61.99","-0.88","18.09"],["2026-10-08T20:15:00","CONS.VSTBG8","64.07","2.02","17.27"],["2026-10-08T20:15:00","CONS.WEADKBAT","61.98","0.92","16.28"],["2026-10-08T20:15:00","CONS.WEADO.ARR","61.92","0.87","16.27"],["2026-10-08T20:15:00","CONS.WEBBERHYD","65.08","1.94","18.36"],["2026-10-08T20:15:00","CONS.WHITI.ARR","62.13","1.41","15.94"],["2026-10-08T20:15:00","CONS.WOLV","63.58","0.99","17.81"],["2026-10-08T20:15:00","CONS.WPMC","64.28","1.99","17.51"],["2026-10-08T20:15:00","CONS.WPSC_1.AZ","64.22","1.96","17.48"],["2026-10-08T20:15:00","CONS.WPSC_2.AZ","64.29","2.01","17.50"],["2026-10-08T20:15:00","CONS.WVPA_1.AZ","63.69","2.31","16.60"],["2026-10-08T20:15:00","CONS.ZEELAND1A","64.16","0.44","18.94"],["2026-10-08T20:15:00","CONS.ZEELAND1B","64.15","0.43","18.94"],["2026-10-08T20:15:00","CONS.ZEELAND2A","64.39","0.67","18.94"],["2026-10-08T20:15:00","CONS.ZEELAND2B","64.39","0.67","18.94"],["2026-10-08T20:15:00","CONS.ZEELAND2C","64.39","0.67","18.94"],["2026-10-08T20:15:00","CPLE","51.88","0.86","6.24"],["2026-10-08T20:15:00","CPLW","45.62","0.84","0.00"],["2026-10-08T20:15:00","CSWS","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","CSWS.AEPM_2.AZ","44.80","0.02","0.00"],["2026-10-08T20:15:00","CSWS.AEPM_3.AZ","44.80","0.02","0.00"],["2026-10-08T20:15:00","CSWS.AEPM_4.AZ","36.31","0.53","-9.00"],["2026-10-08T20:15:00","CSWS.ETEC_LD","44.80","0.02","0.00"],["2026-10-08T20:15:00","CSWS.HOPE","43.20","-1.58","0.00"],["2026-10-08T20:15:00","CSWS.PRESCOTT","44.80","0.02","0.00"],["2026-10-08T20:15:00","CSWS.SWERETAIL","44.80","0.02","0.00"],["2026-10-08T20:15:00","CSWS.VEMCO","44.80","0.02","0.00"],["2026-10-08T20:15:00","CWLD.AZ","43.12","-1.66","0.00"],["2026-10-08T20:15:00","CWLD.BLRG","38.99","-5.03","-0.76"],["2026-10-08T20:15:00","CWLD.CEC2CTG1","42.86","-1.92","0.00"],["2026-10-08T20:15:00","CWLD.CEC2CTG2","42.86","-1.92","0.00"],["2026-10-08T20:15:00","CWLD.CEC2CTG3","42.85","-1.93","0.00"],["2026-10-08T20:15:00","CWLD.CEC2CTG4","42.85","-1.93","0.00"],["2026-10-08T20:15:00","CWLD.CWLD","43.12","-1.66","0.00"],["2026-10-08T20:15:00","CWLD.DR.CWLD","42.97","-1.81","0.00"],["2026-10-08T20:15:00","CWLD.FULT","44.86","0.08","0.00"],["2026-10-08T20:15:00","CWLD.PLANTD6","43.12","-1.66","0.00"],["2026-10-08T20:15:00","CWLD.PLANTD8","43.12","-1.66","0.00"],["2026-10-08T20:15:00","CWLD.SIKESTON","45.33","0.55","0.00"],["2026-10-08T20:15:00","CWLD.UMC","43.14","-1.64","0.00"],["2026-10-08T20:15:00","CWLP.AZ","45.20","0.42","0.00"],["2026-10-08T20:15:00","CWLP.CWLP","45.21","0.43","0.00"],["2026-10-08T20:15:00","CWLP.DALLMA84","44.99","0.21","0.00"],["2026-10-08T20:15:00","CWLP.FACTOR91","45.17","0.39","0.00"],["2026-10-08T20:15:00","CWLP.GST","44.99","0.21","0.00"],["2026-10-08T20:15:00","CWLP.INTERSA81","45.09","0.31","0.00"],["2026-10-08T20:15:00","CWLP.REYNOLS91","45.28","0.50","0.00"],["2026-10-08T20:15:00","CWLP.TEA_1.AZ","45.60","0.82","0.00"],["2026-10-08T20:15:00","DECO.APPLE","59.63","-0.99","15.84"],["2026-10-08T20:15:00","DECO.AZ","61.27","1.03","15.46"],["2026-10-08T20:15:00","DECO.BAUER.MVP","60.87","0.05","16.04"],["2026-10-08T20:15:00","DECO.BELRV.MVP","60.06","-0.13","15.41"],["2026-10-08T20:15:00","DECO.BLR1.DEMO","60.06","-0.13","15.41"],["2026-10-08T20:15:00","DECO.BLR1.MPPA","60.06","-0.13","15.41"],["2026-10-08T20:15:00","DECO.BLR2.DEMO","60.06","-0.13","15.41"],["2026-10-08T20:15:00","DECO.BLR2.MPPA","60.06","-0.13","15.41"],["2026-10-08T20:15:00","DECO.BROOKFLD1","60.26","-0.40","15.88"],["2026-10-08T20:15:00","DECO.BRP11","59.84","-0.33","15.39"],["2026-10-08T20:15:00","WPS.CC.FOX2","26.69","0.02","-18.11"],["2026-10-08T20:15:00","WPS.COLUMBIA1","25.98","-0.54","-18.26"],["2026-10-08T20:15:00","WPS.COLUMBIA2","25.96","-0.56","-18.26"],["2026-10-08T20:15:00","WPS.CRANECREK","31.22","-0.03","-13.53"],["2026-10-08T20:15:00","WPS.CUSTEGEN1","28.87","2.31","-18.22"],["2026-10-08T20:15:00","WPS.DEPERE","28.03","1.28","-18.03"],["2026-10-08T20:15:00","WPS.DPC.WESTN4","29.02","0.97","-16.73"],["2026-10-08T20:15:00","WPS.DRR.NWATER","28.32","1.54","-18.00"],["2026-10-08T20:15:00","WPS.FORWARD","26.64","0.43","-18.57"],["2026-10-08T20:15:00","WPS.FORWARD_LD","26.64","0.43","-18.57"],["2026-10-08T20:15:00","WPS.FOX_CT1","26.67","0.00","-18.11"],["2026-10-08T20:15:00","WPS.FOX_CT2","26.68","0.01","-18.11"],["2026-10-08T20:15:00","WPS.FOX_ST1_1","26.70","0.03","-18.11"],["2026-10-08T20:15:00","WPS.FOX_ST1_2","26.70","0.03","-18.11"],["2026-10-08T20:15:00","WPS.GLU","28.63","1.51","-17.66"],["2026-10-08T20:15:00","WPS.GRFTR.ARR","30.78","2.85","-16.85"],["2026-10-08T20:15:00","WPS.HNSATOA","29.24","1.91","-17.45"],["2026-10-08T20:15:00","WPS.LAKEFRN95","28.54","1.97","-18.21"],["2026-10-08T20:15:00","WPS.LAKEFRN99","28.54","1.97","-18.21"],["2026-10-08T20:15:00","WPS.MENOMPK","29.21","2.49","-18.06"],["2026-10-08T20:15:00","WPS.MEWD_M1","30.58","2.15","-16.35"],["2026-10-08T20:15:00","WPS.MPU","28.72","2.15","-18.21"],["2026-10-08T20:15:00","WPS.MPUG_1.AZ","28.72","2.15","-18.21"],["2026-10-08T20:15:00","WPS.OCONTO.DPC","28.22","1.52","-18.08"],["2026-10-08T20:15:00","WPS.PORTAGE","29.74","1.80","-16.84"],["2026-10-08T20:15:00","WPS.PTBEACH_PV","26.74","0.15","-18.19"],["2026-10-08T20:15:00","WPS.PULLIAM31","28.13","1.34","-17.99"],["2026-10-08T20:15:00","WPS.REDBARN1W","29.59","0.80","-15.99"],["2026-10-08T20:15:00","WPS.TWOCRK1S","26.56","-0.03","-18.19"],["2026-10-08T20:15:00","WPS.UMERC","29.16","2.44","-18.06"],["2026-10-08T20:15:00","WPS.WEM31","28.93","2.22","-18.07"],["2026-10-08T20:15:00","WPS.WEM32","28.79","2.08","-18.07"],["2026-10-08T20:15:00","WPS.WEM33","28.79","2.08","-18.07"],["2026-10-08T20:15:00","WPS.WESRCE1_LD","28.72","0.66","-16.72"],["2026-10-08T20:15:00","WPS.WESRCE2_LD","28.78","0.72","-16.72"],["2026-10-08T20:15:00","WPS.WESTON11","28.72","0.66","-16.72"],["2026-10-08T20:15:00","WPS.WESTON12","28.72","0.66","-16.72"],["2026-10-08T20:15:00","WPS.WESTON13","28.72","0.66","-16.72"],["2026-10-08T20:15:00","WPS.WESTON14","28.72","0.66","-16.72"],["2026-10-08T20:15:00","WPS.WESTON15","28.78","0.72","-16.72"],["2026-10-08T20:15:00","WPS.WESTON16","28.78","0.72","-16.72"],["2026-10-08T20:15:00","WPS.WESTON17","28.78","0.72","-16.72"],["2026-10-08T20:15:00","WPS.WESTON3","28.82","0.76","-16.72"],["2026-10-08T20:15:00","WPS.WESTON4","29.02","0.97","-16.73"],["2026-10-08T20:15:00","WPS.WPSE","29.12","2.40","-18.06"],["2026-10-08T20:15:00","WPS.WPSM","28.88","1.73","-17.63"],["2026-10-08T20:15:00","WR","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","WR.MEUC_1.AZ","44.80","0.02","0.00"],["2026-10-08T20:15:00","WR.MEUCFRED1","46.13","1.35","0.00"],["2026-10-08T20:15:00","WR.MEUCFRED2","46.13","1.35","0.00"],["2026-10-08T20:15:00","WR.MEUCLADD","45.82","1.04","0.00"],["2026-10-08T20:15:00","WR.MOWR","44.80","0.02","0.00"],["2026-10-08T20:15:00","WR.MOWR_1.AZ","44.80","0.02","0.00"],["2026-10-08T20:15:00","WR.THAYERLD","44.80","0.02","0.00"],["2026-10-08T20:15:00","YAD","45.67","0.89","0.00"],["2026-10-08T20:15:00","GRE.MORA__2_5","33.24","1.29","-12.83"],["2026-10-08T20:15:00","GRE.MORA__6","33.24","1.29","-12.83"],["2026-10-08T20:15:00","GRE.MOWER2","30.48","-0.98","-13.32"],["2026-10-08T20:15:00","GRE.MP.GRE","31.29","-1.54","-11.95"],["2026-10-08T20:15:00","GRE.NBRNCG_QS","32.31","0.56","-13.03"],["2026-10-08T20:15:00","GRE.NFW_1","29.26","-4.52","-11.00"],["2026-10-08T20:15:00","GRE.NSP","31.93","-0.49","-12.36"],["2026-10-08T20:15:00","GRE.NSP.CXS","30.70","-0.89","-13.19"],["2026-10-08T20:15:00","GRE.NSP.GREC","30.79","-1.08","-12.91"],["2026-10-08T20:15:00","GRE.NSPP_1.AZ","29.91","-3.24","-11.63"],["2026-10-08T20:15:00","GRE.ORMATHR","29.42","-3.26","-12.10"],["2026-10-08T20:15:00","GRE.PRINC1","32.54","0.79","-13.03"],["2026-10-08T20:15:00","GRE.PRINC2","32.54","0.79","-13.03"],["2026-10-08T20:15:00","GRE.PVLYGR1","30.38","-1.03","-13.37"],["2026-10-08T20:15:00","GRE.PVLYGR2","30.33","-1.08","-13.37"],["2026-10-08T20:15:00","GRE.PVLYGR3","30.28","-1.13","-13.37"],["2026-10-08T20:15:00","GRE.REC","28.91","-4.89","-10.98"],["2026-10-08T20:15:00","GRE.REC.CC1_AC","28.83","-4.97","-10.98"],["2026-10-08T20:15:00","GRE.REC.CC1_DC","30.06","-1.61","-13.11"],["2026-10-08T20:15:00","GRE.REC.CC2_AC","28.83","-4.97","-10.98"],["2026-10-08T20:15:00","GRE.REC.CC2_DC","30.06","-1.61","-13.11"],["2026-10-08T20:15:00","GRE.REC.DATA","28.85","-4.95","-10.98"],["2026-10-08T20:15:00","GRE.REC.DCLOSS","28.83","-4.97","-10.98"],["2026-10-08T20:15:00","GRE.ROCKLAKE","32.72","0.90","-12.96"],["2026-10-08T20:15:00","GRE.SMP","34.14","2.07","-12.71"],["2026-10-08T20:15:00","GRE.SMP.GRE","31.39","-0.07","-13.32"],["2026-10-08T20:15:00","GRE.STANT.ARR","28.51","-5.05","-11.22"],["2026-10-08T20:15:00","GRE.STBON1","30.76","-1.08","-12.94"],["2026-10-08T20:15:00","GRE.TEA_1.AZ","33.67","1.68","-12.79"],["2026-10-08T20:15:00","GRE.TRIMTTRIM","29.35","-3.31","-12.12"],["2026-10-08T20:15:00","GRE.WILM","30.66","-2.22","-11.90"],["2026-10-08T20:15:00","HE.07LCPGEN1","43.81","-0.97","0.00"],["2026-10-08T20:15:00","HE.07LCPGEN2","43.81","-0.97","0.00"],["2026-10-08T20:15:00","HE.07LCPGEN3","43.81","-0.97","0.00"],["2026-10-08T20:15:00","HE.07LCPGEN4","43.81","-0.97","0.00"],["2026-10-08T20:15:00","HE.07LCPGEN5","43.81","-0.97","0.00"],["2026-10-08T20:15:00","HE.07LCPGEN6","43.81","-0.97","0.00"],["2026-10-08T20:15:00","HE.CIN","48.76","1.82","2.16"],["2026-10-08T20:15:00","HE.ESR.FLETCH","57.74","2.24","10.72"],["2026-10-08T20:15:00","HE.GIL01","44.21","-0.57","0.00"],["2026-10-08T20:15:00","HE.HE","50.35","1.60","3.97"],["2026-10-08T20:15:00","HE.HEIRLOOMSLR","45.51","0.73","0.00"],["2026-10-08T20:15:00","HE.MEROM_AUX","44.24","-0.54","0.00"],["2026-10-08T20:15:00","HE.MEROM_CH1","44.24","-0.54","0.00"],["2026-10-08T20:15:00","HE.MEROM_CH2","44.24","-0.54","0.00"],["2026-10-08T20:15:00","HE.MEROM1","44.21","-0.57","0.00"],["2026-10-08T20:15:00","HE.MEROM2","44.21","-0.57","0.00"],["2026-10-08T20:15:00","HE.OSPR_PT","44.33","-0.45","0.00"],["2026-10-08T20:15:00","HE.RATTS.ARR","45.48","0.70","0.00"],["2026-10-08T20:15:00","HE.RATTS1SLR","45.51","0.73","0.00"],["2026-10-08T20:15:00","HE.SIGW","47.95","3.17","0.00"],["2026-10-08T20:15:00","HE.WORTH1","44.73","-0.05","0.00"],["2026-10-08T20:15:00","HE.WORTH2","44.73","-0.05","0.00"],["2026-10-08T20:15:00","HE.WORTH3","44.73","-0.05","0.00"],["2026-10-08T20:15:00","HE.WORTH4","44.73","-0.05","0.00"],["2026-10-08T20:15:00","HMPL.HMPL_1.AZ","46.85","2.07","0.00"],["2026-10-08T20:15:00","HMPL.HMPLOAD","46.85","2.07","0.00"],["2026-10-08T20:15:00","HMPL.SOLAR","46.91","2.13","0.00"],["2026-10-08T20:15:00","HMPL.SOLARLOAD","46.91","2.13","0.00"],["2026-10-08T20:15:00","ILGEN1.AGG","44.72","-0.06","0.00"],["2026-10-08T20:15:00","ILGEN10.AGG","44.72","-0.06","0.00"],["2026-10-08T20:15:00","ILGEN2.AGG","44.72","-0.06","0.00"],["2026-10-08T20:15:00","ILGEN3.AGG","45.27","0.49","0.00"],["2026-10-08T20:15:00","ILGEN4.AGG","28.21","0.47","-17.04"],["2026-10-08T20:15:00","ILLINOIS.HUB","41.03","0.34","-4.09"],["2026-10-08T20:15:00","INDIANA.HUB","54.69","1.85","8.06"],["2026-10-08T20:15:00","INDN","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","IPL.16EVCT7","55.13","0.00","10.35"],["2026-10-08T20:15:00","IPL.16EVCT8","55.13","0.00","10.35"],["2026-10-08T20:15:00","IPL.16EVST9","55.17","0.04","10.35"],["2026-10-08T20:15:00","IPL.16GEOR11G","56.40","1.24","10.38"],["2026-10-08T20:15:00","IPL.16GEOR22G","56.44","1.28","10.38"],["2026-10-08T20:15:00","IPL.16GEOR33G","56.44","1.28","10.38"],["2026-10-08T20:15:00","IPL.16GEOR44G","56.40","1.24","10.38"],["2026-10-08T20:15:00","IPL.16PETE.AGG","45.36","0.58","0.00"],["2026-10-08T20:15:00","IPL.16PETEE3","45.36","0.58","0.00"],["2026-10-08T20:15:00","IPL.16PETEE4","45.45","0.67","0.00"],["2026-10-08T20:15:00","IPL.16STOC4C4","56.86","1.69","10.39"],["2026-10-08T20:15:00","IPL.16STOC5C5","56.86","1.69","10.39"],["2026-10-08T20:15:00","IPL.16STOT.AGG","56.62","1.44","10.40"],["2026-10-08T20:15:00","IPL.16STOU5O5","56.54","1.36","10.40"],["2026-10-08T20:15:00","IPL.16STOU6O6","56.70","1.52","10.40"],["2026-10-08T20:15:00","IPL.16STOU7O7","56.86","1.68","10.40"],["2026-10-08T20:15:00","IPL.16STOUCC6","56.86","1.69","10.39"],["2026-10-08T20:15:00","IPL.16STOUTR1","56.86","1.68","10.40"],["2026-10-08T20:15:00","IPL.16SYST.AGG","49.28","0.86","3.64"],["2026-10-08T20:15:00","IPL.AZ","56.86","1.76","10.32"],["2026-10-08T20:15:00","IPL.CC.IPLEV01","55.14","0.01","10.35"],["2026-10-08T20:15:00","IPL.HE","55.42","0.96","9.68"],["2026-10-08T20:15:00","IPL.HEPM_1.AZ","55.42","0.96","9.68"],["2026-10-08T20:15:00","IPL.IPL","56.86","1.76","10.32"],["2026-10-08T20:15:00","IPL.PEC01","45.45","0.67","0.00"],["2026-10-08T20:15:00","IPL.PIKECB01","45.19","0.41","0.00"],["2026-10-08T20:15:00","IPL.STOU3.ARR","56.83","1.65","10.40"],["2026-10-08T20:15:00","IPL.WVPA","56.86","1.76","10.32"],["2026-10-08T20:15:00","IPL.WVPA.BNDOM","56.96","1.82","10.36"],["2026-10-08T20:15:00","KACY","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","CIN.NOBLEVL.3","57.11","1.42","10.91"],["2026-10-08T20:15:00","CIN.NOBLEVL.4","57.11","1.42","10.91"],["2026-10-08T20:15:00","CIN.NOBLEVL.5","57.11","1.42","10.91"],["2026-10-08T20:15:00","CIN.PSI","52.74","1.87","6.09"],["2026-10-08T20:15:00","CIN.PSI.IMPA","52.74","1.87","6.09"],["2026-10-08T20:15:00","CIN.PSI.LMU","52.74","1.87","6.09"],["2026-10-08T20:15:00","CIN.PSI_2.AZ","49.03","1.88","2.37"],["2026-10-08T20:15:00","CIN.PSI_3.AZ","46.12","1.34","0.00"],["2026-10-08T20:15:00","CIN.PV.SPEEDWY","57.24","1.92","10.54"],["2026-10-08T20:15:00","CIN.SIGE","46.19","1.41","0.00"],["2026-10-08T20:15:00","CIN.SIGW_1.AZ","46.19","1.41","0.00"],["2026-10-08T20:15:00","CIN.SUCRKGT1","44.59","-0.19","0.00"],["2026-10-08T20:15:00","CIN.SUCRKGT2","44.59","-0.19","0.00"],["2026-10-08T20:15:00","CIN.SUCRKST1","44.59","-0.19","0.00"],["2026-10-08T20:15:00","CIN.SUGRCK.MVP","44.59","-0.19","0.00"],["2026-10-08T20:15:00","CIN.TIPMONT","52.74","1.87","6.09"],["2026-10-08T20:15:00","CIN.TWINBR1","46.95","2.17","0.00"],["2026-10-08T20:15:00","CIN.WABASL.ARR","45.19","0.41","0.00"],["2026-10-08T20:15:00","CIN.WBSPSI.ARR","60.48","1.72","13.98"],["2026-10-08T20:15:00","CIN.WHEATCTG1","45.27","0.49","0.00"],["2026-10-08T20:15:00","CIN.WHEATCTG2","45.27","0.49","0.00"],["2026-10-08T20:15:00","CIN.WHEATCTG3","45.27","0.49","0.00"],["2026-10-08T20:15:00","CIN.WHEATCTG4","45.27","0.49","0.00"],["2026-10-08T20:15:00","CIN.WHTSLR.SIG","46.39","1.61","0.00"],["2026-10-08T20:15:00","CIN.WRHILND","45.24","0.46","0.00"],["2026-10-08T20:15:00","CIN.WVPA.BNLIL","52.74","1.87","6.09"],["2026-10-08T20:15:00","CIN.WVPA.PSI","52.74","1.87","6.09"],["2026-10-08T20:15:00","CIN.WVPA_1.AZ","52.74","1.87","6.09"],["2026-10-08T20:15:00","CLEC.ACA11","34.07","-1.71","-9.00"],["2026-10-08T20:15:00","CLEC.ACA12","34.07","-1.71","-9.00"],["2026-10-08T20:15:00","CLEC.ACA13","34.07","-1.71","-9.00"],["2026-10-08T20:15:00","CLEC.AXLA","33.72","-2.06","-9.00"],["2026-10-08T20:15:00","CLEC.AXLA_1.AZ","33.72","-2.06","-9.00"],["2026-10-08T20:15:00","CLEC.CC.ACAPB1","34.07","-1.71","-9.00"],["2026-10-08T20:15:00","CLEC.CC.CPS6","33.11","-2.67","-9.00"],["2026-10-08T20:15:00","CLEC.CC.CPS7","33.11","-2.67","-9.00"],["2026-10-08T20:15:00","CLEC.CLEC","34.56","-1.22","-9.00"],["2026-10-08T20:15:00","CLEC.CPS6","33.13","-2.65","-9.00"],["2026-10-08T20:15:00","CLEC.CPS6ST","33.09","-2.69","-9.00"],["2026-10-08T20:15:00","CLEC.CPS71","33.13","-2.65","-9.00"],["2026-10-08T20:15:00","CLEC.CPS72","33.13","-2.65","-9.00"],["2026-10-08T20:15:00","CLEC.CPS7ST","33.09","-2.69","-9.00"],["2026-10-08T20:15:00","CLEC.CPWR_1.AZ","34.56","-1.22","-9.00"],["2026-10-08T20:15:00","CLEC.CPWR_2.AZ","42.30","0.06","-2.54"],["2026-10-08T20:15:00","CLEC.CPWR_6.AZ","44.80","0.02","0.00"],["2026-10-08T20:15:00","CLEC.CPWR_8.AZ","34.71","-1.07","-9.00"],["2026-10-08T20:15:00","CLEC.DOLETSLR","35.07","-0.71","-9.00"],["2026-10-08T20:15:00","CLEC.DPS.ARR","35.07","-0.71","-9.00"],["2026-10-08T20:15:00","CLEC.ELIZSOL","34.51","-1.27","-9.00"],["2026-10-08T20:15:00","CLEC.HOLCRKSOL","35.61","-0.17","-9.00"],["2026-10-08T20:15:00","CLEC.HOPK1.ARR","35.03","-0.75","-9.00"],["2026-10-08T20:15:00","CLEC.HUNTER5","33.70","-2.08","-9.00"],["2026-10-08T20:15:00","CLEC.MPS3_G3","33.41","-2.37","-9.00"],["2026-10-08T20:15:00","CLEC.MPS3_G4","33.41","-2.37","-9.00"],["2026-10-08T20:15:00","CLEC.NPS1","33.45","-2.33","-9.00"],["2026-10-08T20:15:00","CLEC.ORIN","35.09","-0.69","-9.00"],["2026-10-08T20:15:00","CLEC.PRAIRIE","33.72","-2.06","-9.00"],["2026-10-08T20:15:00","CLEC.RPS2","33.40","-2.38","-9.00"],["2026-10-08T20:15:00","CLEC.RPS2.LAFA","33.40","-2.38","-9.00"],["2026-10-08T20:15:00","CLEC.RPS2.LEPA","33.40","-2.38","-9.00"],["2026-10-08T20:15:00","CLEC.SINGERSO","34.21","-1.57","-9.00"],["2026-10-08T20:15:00","CLEC.SPS1","34.26","-1.52","-9.00"],["2026-10-08T20:15:00","CLEC.TPS4","34.61","-1.17","-9.00"],["2026-10-08T20:15:00","CONS.5CHANNELS","62.57","1.40","16.39"],["2026-10-08T20:15:00","CONS.ADA.ARR","65.78","2.23","18.77"],["2026-10-08T20:15:00","CONS.AESM.CHSE","63.10","1.26","17.06"],["2026-10-08T20:15:00","CONS.ALCONA","63.10","1.44","16.88"],["2026-10-08T20:15:00","CONS.ALLEGAN","66.42","2.69","18.95"],["2026-10-08T20:15:00","CONS.ALPENA","63.14","1.08","17.28"],["2026-10-08T20:15:00","CONS.ALPENTHBA","63.14","1.08","17.28"],["2026-10-08T20:15:00","CONS.ALPINE01","60.54","-1.69","17.45"],["2026-10-08T20:15:00","CONS.ALPINE02","60.53","-1.70","17.45"],["2026-10-08T20:15:00","CONS.ASSEMBLY3","61.87","0.57","16.52"],["2026-10-08T20:15:00","CONS.AZ","63.93","1.62","17.53"],["2026-10-08T20:15:00","CONS.BRANCH","64.44","2.11","17.55"],["2026-10-08T20:15:00","CONS.BRENTRNG1","62.20","1.09","16.33"],["2026-10-08T20:15:00","CONS.BRNP8","64.34","0.93","18.63"],["2026-10-08T20:15:00","CONS.BSE.CEC","64.28","2.00","17.50"],["2026-10-08T20:15:00","CONS.CA3.MPPA","64.10","0.42","18.90"],["2026-10-08T20:15:00","CONS.CA3_WPSC","64.10","0.42","18.90"],["2026-10-08T20:15:00","CONS.CADILAC","63.51","0.64","18.09"],["2026-10-08T20:15:00","CONS.CADILGMA2","63.51","0.64","18.09"],["2026-10-08T20:15:00","CONS.CAMPBELL1","63.94","0.31","18.85"],["2026-10-08T20:15:00","CONS.CAMPBELL2","64.24","0.61","18.85"],["2026-10-08T20:15:00","CONS.CAMPBELL3","64.10","0.42","18.90"],["2026-10-08T20:15:00","CONS.CC.COVRT1","65.39","1.01","19.60"],["2026-10-08T20:15:00","CONS.CC.COVRT2","65.38","1.00","19.60"],["2026-10-08T20:15:00","CONS.CC.COVRT3","65.38","1.00","19.60"],["2026-10-08T20:15:00","CONS.CC.JAXSON","60.98","-0.01","16.21"],["2026-10-08T20:15:00","CONS.CC.MICHP","63.24","-0.11","18.57"],["2026-10-08T20:15:00","CONS.CC.ZEELA2","64.39","0.67","18.94"],["2026-10-08T20:15:00","CONS.CCG_1.AZ","64.30","2.03","17.49"],["2026-10-08T20:15:00","CONS.CCG_2.AZ","64.30","2.03","17.49"],["2026-10-08T20:15:00","CONS.CCG_3.AZ","64.30","2.03","17.49"],["2026-10-08T20:15:00","CONS.CCG_4.AZ","64.30","2.03","17.49"],["2026-10-08T20:15:00","MP.HVDCE","31.01","-0.96","-12.81"],["2026-10-08T20:15:00","MP.HVDCW","28.22","-5.54","-11.02"],["2026-10-08T20:15:00","MP.LASKIN1","30.60","-2.53","-11.65"],["2026-10-08T20:15:00","MP.LASKIN2","30.51","-2.62","-11.65"],["2026-10-08T20:15:00","MP.MP","31.02","-1.89","-11.87"],["2026-10-08T20:15:00","MP.MP_BOS4","28.28","-4.90","-11.60"],["2026-10-08T20:15:00","MP.MPM_1.AZ","29.70","-3.55","-11.53"],["2026-10-08T20:15:00","MP.MPM_2.AZ","29.70","-3.55","-11.53"],["2026-10-08T20:15:00","MP.MRES","31.51","-1.34","-11.93"],["2026-10-08T20:15:00","MP.OLIVER12","28.22","-5.54","-11.02"],["2026-10-08T20:15:00","MP.TACHB1","33.89","1.07","-11.96"],["2026-10-08T20:15:00","MP.TACHB2","33.89","1.07","-11.96"],["2026-10-08T20:15:00","MP.TACRIDGE1","29.90","-3.36","-11.52"],["2026-10-08T20:15:00","MP.THOMSON","31.36","-0.70","-12.72"],["2026-10-08T20:15:00","MP.WPPI_BOS4","28.28","-4.90","-11.60"],["2026-10-08T20:15:00","MPS","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","MPS.CROSSROAD1","45.29","0.51","0.00"],["2026-10-08T20:15:00","MPS.CROSSROAD2","45.29","0.51","0.00"],["2026-10-08T20:15:00","MPS.CROSSROAD3","45.29","0.51","0.00"],["2026-10-08T20:15:00","MPS.CROSSROAD4","45.29","0.51","0.00"],["2026-10-08T20:15:00","MPW.AZ","31.48","0.39","-13.69"],["2026-10-08T20:15:00","MPW.MPW","31.48","0.39","-13.69"],["2026-10-08T20:15:00","MPW.UNIT_7","31.51","0.41","-13.68"],["2026-10-08T20:15:00","MPW.UNIT_8","31.51","0.41","-13.68"],["2026-10-08T20:15:00","MPW.UNIT_9","31.34","0.19","-13.63"],["2026-10-08T20:15:00","MS.HUB","34.94","-0.84","-9.00"],["2026-10-08T20:15:00","NIPS.AM","70.38","1.34","24.26"],["2026-10-08T20:15:00","NIPS.AZ","67.91","1.34","21.79"],["2026-10-08T20:15:00","NIPS.BAILY.ARR","176.27","1.14","130.35"],["2026-10-08T20:15:00","NIPS.BCWF.SIG","46.05","1.27","0.00"],["2026-10-08T20:15:00","NIPS.BENTONCO","46.05","1.27","0.00"],["2026-10-08T20:15:00","NIPS.BP","70.38","1.34","24.26"],["2026-10-08T20:15:00","NIPS.BURROAK.H","56.69","1.15","10.76"],["2026-10-08T20:15:00","NIPS.BURROAK.L","67.90","1.20","21.92"],["2026-10-08T20:15:00","NIPS.CARGILL","70.38","1.34","24.26"],["2026-10-08T20:15:00","NIPS.CARPNTRWF","57.28","0.81","11.69"],["2026-10-08T20:15:00","NIPS.CAVALRYBS","57.04","0.95","11.31"],["2026-10-08T20:15:00","NIPS.CAVALRYSF","57.04","0.95","11.31"],["2026-10-08T20:15:00","NIPS.CC.WHITN","74.48","0.80","28.90"],["2026-10-08T20:15:00","NIPS.DUNNBR1SF","99.61","1.00","53.83"],["2026-10-08T20:15:00","NIPS.DUNNBR2BS","45.69","0.91","0.00"],["2026-10-08T20:15:00","NIPS.DUNNBR2SF","45.69","0.91","0.00"],["2026-10-08T20:15:00","NIPS.ERC_TEST","70.38","1.34","24.26"],["2026-10-08T20:15:00","NIPS.EWNMAC.NU","67.98","1.36","21.84"],["2026-10-08T20:15:00","NIPS.HWND1.IPL","57.63","1.34","11.51"],["2026-10-08T20:15:00","NIPS.IMPA","72.08","4.28","23.02"],["2026-10-08T20:15:00","NIPS.IMPA_1.AZ","71.42","4.77","21.87"],["2026-10-08T20:15:00","NIPS.INCRMLSP","57.28","0.81","11.69"],["2026-10-08T20:15:00","NIPS.INCROSWF","57.28","0.81","11.69"],["2026-10-08T20:15:00","NIPS.INCROSWF2","57.28","0.81","11.69"],["2026-10-08T20:15:00","NIPS.JASPERCO","88.83","1.83","42.22"],["2026-10-08T20:15:00","NIPS.LAKES","60.70","1.29","14.63"],["2026-10-08T20:15:00","NIPS.MAIZEMSV","155.40","1.46","109.16"],["2026-10-08T20:15:00","NIPS.MCHCP.ARR","173.93","1.51","127.64"],["2026-10-08T20:15:00","NIPS.MICHCP12","176.61","0.99","130.84"],["2026-10-08T20:15:00","NIPS.MITCH.ARR","96.99","1.05","51.16"],["2026-10-08T20:15:00","NIPS.MNTIC2.NU","61.14","1.24","15.12"],["2026-10-08T20:15:00","NIPS.MUNSTR.LN","-47.62","0.57","-92.97"],["2026-10-08T20:15:00","NIPS.NIPS","70.38","1.34","24.26"],["2026-10-08T20:15:00","NIPS.NLMK","70.38","1.34","24.26"],["2026-10-08T20:15:00","NIPS.NORWAPNOR","60.69","1.34","14.57"],["2026-10-08T20:15:00","NIPS.OAKDAPOAK","59.74","1.29","13.67"],["2026-10-08T20:15:00","NIPS.PRATTIND","70.38","1.34","24.26"],["2026-10-08T20:15:00","NIPS.PRAXAIR","70.38","1.34","24.26"],["2026-10-08T20:15:00","NIPS.REYNO.MVP","58.32","0.88","12.66"],["2026-10-08T20:15:00","NIPS.ROSEWRWF","59.02","0.92","13.32"],["2026-10-08T20:15:00","NIPS.SCHAHP16A","72.96","0.82","27.36"],["2026-10-08T20:15:00","NIPS.SCHAHP16B","72.96","0.82","27.36"],["2026-10-08T20:15:00","NIPS.SCHAHP17","45.65","0.87","0.00"],["2026-10-08T20:15:00","NIPS.SCHAHP18","45.65","0.87","0.00"],["2026-10-08T20:15:00","NIPS.STJOHN.LN","-11.72","0.55","-57.05"],["2026-10-08T20:15:00","NIPS.USS","70.38","1.34","24.26"],["2026-10-08T20:15:00","NIPS.WHITNGT1","74.48","0.80","28.90"],["2026-10-08T20:15:00","NIPS.WHITNGT2","74.48","0.80","28.90"],["2026-10-08T20:15:00","NIPS.WHITNST","74.48","0.80","28.90"],["2026-10-08T20:15:00","NIPS.WVPA","76.53","2.37","29.38"],["2026-10-08T20:15:00","NIPS.WVPA_1.AZ","76.57","2.42","29.37"],["2026-10-08T20:15:00","NPPD","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","NSP.ADAMSWD1","33.46","1.04","-12.36"],["2026-10-08T20:15:00","NSP.AEPE11","33.80","3.47","-14.45"],["2026-10-08T20:15:00","NSP.AEPE13","33.80","3.47","-14.45"],["2026-10-08T20:15:00","NSP.AEPE18","32.36","0.52","-12.94"],["2026-10-08T20:15:00","NSP.AEPE3","33.51","3.59","-14.86"],["2026-10-08T20:15:00","NSP.AEPE4","33.80","3.47","-14.45"],["2026-10-08T20:15:00","NSP.AEPE5","33.80","3.47","-14.45"],["2026-10-08T20:15:00","NSP.AEPE8","33.80","3.47","-14.45"],["2026-10-08T20:15:00","NSP.AGASSIZBE","30.44","-3.01","-11.33"],["2026-10-08T20:15:00","NSP.ALDRIHERC","30.84","-0.77","-13.17"],["2026-10-08T20:15:00","NSP.ANSON2","29.00","-4.55","-11.23"],["2026-10-08T20:15:00","NSP.ANSON3","28.99","-4.56","-11.23"],["2026-10-08T20:15:00","NSP.ANSON4","29.01","-4.54","-11.23"],["2026-10-08T20:15:00","NSP.AZ","30.90","-0.57","-13.31"],["2026-10-08T20:15:00","NSP.BAYFRN5","31.97","1.34","-14.15"],["2026-10-08T20:15:00","NSP.BAYFRN6","31.98","1.35","-14.15"],["2026-10-08T20:15:00","NSP.BE","30.01","-2.43","-12.34"],["2026-10-08T20:15:00","NSP.BE1","30.01","-2.43","-12.34"],["2026-10-08T20:15:00","EES.AIRLIQ_GEI","34.39","-1.39","-9.00"],["2026-10-08T20:15:00","EES.AMITESO","34.77","-1.01","-9.00"],["2026-10-08T20:15:00","EES.AXIALL","33.62","-2.16","-9.00"],["2026-10-08T20:15:00","EES.AXLPLQ","34.13","-1.65","-9.00"],["2026-10-08T20:15:00","EES.BASFVFW","34.70","-1.08","-9.00"],["2026-10-08T20:15:00","EES.BASTAP.ARR","34.21","-1.57","-9.00"],["2026-10-08T20:15:00","EES.BASTP1.ARR","34.21","-1.57","-9.00"],["2026-10-08T20:15:00","EES.BASTR1.ARR","34.13","-1.65","-9.00"],["2026-10-08T20:15:00","EES.BASTR2.ARR","34.13","-1.65","-9.00"],["2026-10-08T20:15:00","EES.BC1_1","33.66","-2.12","-9.00"],["2026-10-08T20:15:00","EES.BC1_2","33.66","-2.12","-9.00"],["2026-10-08T20:15:00","EES.BC1_3","33.66","-2.12","-9.00"],["2026-10-08T20:15:00","EES.BC1_4","33.66","-2.12","-9.00"],["2026-10-08T20:15:00","EES.BC2_1","33.81","-1.97","-9.00"],["2026-10-08T20:15:00","EES.BC2_2","33.81","-1.97","-9.00"],["2026-10-08T20:15:00","EES.BC2_3","33.81","-1.97","-9.00"],["2026-10-08T20:15:00","EES.BEEKMANSOL","35.63","-0.15","-9.00"],["2026-10-08T20:15:00","EES.BGTEL1.ARR","34.25","-1.53","-9.00"],["2026-10-08T20:15:00","EES.BRAZ_1.AZ","36.65","0.87","-9.00"],["2026-10-08T20:15:00","EES.BRAZLD","36.62","0.84","-9.00"],["2026-10-08T20:15:00","EES.BRTNY1.ARR","34.32","-1.46","-9.00"],["2026-10-08T20:15:00","EES.BRTNY2.ARR","34.32","-1.46","-9.00"],["2026-10-08T20:15:00","EES.BURAS.ARR","33.42","-2.36","-9.00"],["2026-10-08T20:15:00","EES.BXTRW5.ARR","34.19","-1.59","-9.00"],["2026-10-08T20:15:00","EES.BXTRWL.ARR","34.19","-1.59","-9.00"],["2026-10-08T20:15:00","EES.BXWSN2.ARR","34.25","-1.53","-9.00"],["2026-10-08T20:15:00","EES.BYCT1","33.33","-2.45","-9.00"],["2026-10-08T20:15:00","EES.BYCT2","33.30","-2.48","-9.00"],["2026-10-08T20:15:00","EES.BYCT3","33.31","-2.47","-9.00"],["2026-10-08T20:15:00","EES.BYCT4","33.31","-2.47","-9.00"],["2026-10-08T20:15:00","EES.BYGL","34.47","-1.31","-9.00"],["2026-10-08T20:15:00","EES.CALCAS1_CT","33.84","-1.94","-9.00"],["2026-10-08T20:15:00","EES.CALCAS2_CT","33.84","-1.94","-9.00"],["2026-10-08T20:15:00","EES.CARV_A","33.99","-1.79","-9.00"],["2026-10-08T20:15:00","EES.CARV_BC","33.99","-1.79","-9.00"],["2026-10-08T20:15:00","EES.CC.ACAD2","34.08","-1.70","-9.00"],["2026-10-08T20:15:00","EES.CC.JWL_1","33.04","-2.74","-9.00"],["2026-10-08T20:15:00","EES.CC.JWL_2","33.03","-2.75","-9.00"],["2026-10-08T20:15:00","EES.CC.LKCHAR","33.12","-2.66","-9.00"],["2026-10-08T20:15:00","EES.CC.MTCPS","34.60","-1.18","-9.00"],["2026-10-08T20:15:00","EES.CC.NINEM6","32.87","-2.91","-9.00"],["2026-10-08T20:15:00","EES.CC.NOPS","33.58","-2.20","-9.00"],["2026-10-08T20:15:00","EES.CC.OCAPS","34.41","-1.37","-9.00"],["2026-10-08T20:15:00","EES.CNWAY2.ARR","34.30","-1.48","-9.00"],["2026-10-08T20:15:00","EES.COLY1.ARR","34.09","-1.69","-9.00"],["2026-10-08T20:15:00","EES.CONC","34.69","-1.09","-9.00"],["2026-10-08T20:15:00","EES.CONCECO","34.69","-1.09","-9.00"],["2026-10-08T20:15:00","EES.CONCORDIA","35.53","-0.25","-9.00"],["2026-10-08T20:15:00","EES.CONCPK","34.69","-1.09","-9.00"],["2026-10-08T20:15:00","EES.CONCSUP","34.69","-1.09","-9.00"],["2026-10-08T20:15:00","EES.CONWAY.ARR","34.30","-1.48","-9.00"],["2026-10-08T20:15:00","EES.CTEAU2.ARR","34.36","-1.42","-9.00"],["2026-10-08T20:15:00","EES.CTW_1","33.93","-1.85","-9.00"],["2026-10-08T20:15:00","EES.CTW_2","33.93","-1.85","-9.00"],["2026-10-08T20:15:00","EES.CTW_3","33.93","-1.85","-9.00"],["2026-10-08T20:15:00","EES.CTW_4","33.93","-1.85","-9.00"],["2026-10-08T20:15:00","EES.CYPRESS1CT","34.13","-1.65","-9.00"],["2026-10-08T20:15:00","EES.CYPRESS2CT","34.13","-1.65","-9.00"],["2026-10-08T20:15:00","EES.DBAYO1.ARR","33.63","-2.15","-9.00"],["2026-10-08T20:15:00","EES.DEMCO","34.41","-1.37","-9.00"],["2026-10-08T20:15:00","EES.DERSLD","34.61","-1.17","-9.00"],["2026-10-08T20:15:00","EES.DOWCHEM","34.03","-1.75","-9.00"],["2026-10-08T20:15:00","EES.DOWCHEMECO","34.03","-1.75","-9.00"],["2026-10-08T20:15:00","EES.DOWCHEMPK","34.03","-1.75","-9.00"],["2026-10-08T20:15:00","EES.DOWCHEMSUP","34.03","-1.75","-9.00"],["2026-10-08T20:15:00","EES.DR.ELLPT1","34.16","-1.62","-9.00"],["2026-10-08T20:15:00","EES.DR.ENMP","33.44","-2.34","-9.00"],["2026-10-08T20:15:00","EES.DR.OSG","35.72","-0.06","-9.00"],["2026-10-08T20:15:00","EES.EGMP_1.AZ","34.39","-1.39","-9.00"],["2026-10-08T20:15:00","EES.EGMP_2.AZ","33.79","-1.99","-9.00"],["2026-10-08T20:15:00","EES.ELILD","34.15","-1.63","-9.00"],["2026-10-08T20:15:00","EES.ELILD.RLA","34.15","-1.63","-9.00"],["2026-10-08T20:15:00","EES.ELMP_1.AZ","34.12","-1.66","-9.00"],["2026-10-08T20:15:00","EES.EMMP_1.AZ","35.73","-0.05","-9.00"],["2026-10-08T20:15:00","EES.EMMP_2.AZ","36.56","0.78","-9.00"],["2026-10-08T20:15:00","EES.ENCO","34.17","-1.61","-9.00"],["2026-10-08T20:15:00","EES.ENMP_1.AZ","33.50","-2.28","-9.00"],["2026-10-08T20:15:00","EES.ESSO","34.17","-1.61","-9.00"],["2026-10-08T20:15:00","EES.ETEC","36.24","0.46","-9.00"],["2026-10-08T20:15:00","EES.ETEC_1.AZ","36.04","0.26","-9.00"],["2026-10-08T20:15:00","EES.ETILD","35.52","-0.26","-9.00"],["2026-10-08T20:15:00","EES.ETMP_1.AZ","35.57","-0.21","-9.00"],["2026-10-08T20:15:00","EES.EXXOBMT","34.86","-0.92","-9.00"],["2026-10-08T20:15:00","EES.EXXON","34.17","-1.61","-9.00"],["2026-10-08T20:15:00","EES.FLRNCE.ARR","35.33","-0.45","-9.00"],["2026-10-08T20:15:00","EES.FORMOSA_BR","34.22","-1.56","-9.00"],["2026-10-08T20:15:00","EES.FRONT_TX1","35.70","-0.08","-9.00"],["2026-10-08T20:15:00","EES.FRONT_TX2","35.70","-0.08","-9.00"],["2026-10-08T20:15:00","EES.FRONT_TX3","35.70","-0.08","-9.00"],["2026-10-08T20:15:00","EES.FRSKR1.ARR","34.55","-1.23","-9.00"],["2026-10-08T20:15:00","EES.GEISMAR","34.29","-1.49","-9.00"],["2026-10-08T20:15:00","EES.GP_PORTHUD","33.97","-1.81","-9.00"],["2026-10-08T20:15:00","EES.HNTSMN_PNO","35.10","-0.68","-9.00"],["2026-10-08T20:15:00","EES.HOUMA.ARR","34.47","-1.31","-9.00"],["2026-10-08T20:15:00","EES.HRTBRG.ARR","34.04","-1.74","-9.00"],["2026-10-08T20:15:00","KCPL","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","LAFA.AZ","34.66","-1.12","-9.00"],["2026-10-08T20:15:00","LAFA.HARGIS1","34.43","-1.35","-9.00"],["2026-10-08T20:15:00","LAFA.HARGIS2","34.43","-1.35","-9.00"],["2026-10-08T20:15:00","LAFA.LABBE1","34.41","-1.37","-9.00"],["2026-10-08T20:15:00","LAFA.LABBE2","34.41","-1.37","-9.00"],["2026-10-08T20:15:00","LAFA.LAFA","34.66","-1.12","-9.00"],["2026-10-08T20:15:00","LAGN.DEMCO1.AZ","34.41","-1.37","-9.00"],["2026-10-08T20:15:00","LAGN.LAGN_1.AZ","34.48","-1.30","-9.00"],["2026-10-08T20:15:00","LAGT.1803","34.45","-1.33","-9.00"],["2026-10-08T20:15:00","LAGT.1803CEG","34.45","-1.33","-9.00"],["2026-10-08T20:15:00","LAGT.CON","35.54","-0.24","-9.00"],["2026-10-08T20:15:00","LAGT.LOGC.ARR","34.21","-1.57","-9.00"],["2026-10-08T20:15:00","LAGT.PCE","34.07","-1.71","-9.00"],["2026-10-08T20:15:00","LEPA.AZ","34.69","-1.09","-9.00"],["2026-10-08T20:15:00","LEPA.CPLAQ.ARR","35.17","-0.61","-9.00"],["2026-10-08T20:15:00","LEPA.HOUMA","34.47","-1.31","-9.00"],["2026-10-08T20:15:00","LEPA.HOUMA_G14","34.47","-1.31","-9.00"],["2026-10-08T20:15:00","LEPA.HOUMA_G15","34.47","-1.31","-9.00"],["2026-10-08T20:15:00","LEPA.HOUMA_G16","34.47","-1.31","-9.00"],["2026-10-08T20:15:00","LEPA.LEPA","34.96","-0.82","-9.00"],["2026-10-08T20:15:00","LEPA.MGC_UNT01","34.42","-1.36","-9.00"],["2026-10-08T20:15:00","LEPA.MRCTY.ARR","34.43","-1.35","-9.00"],["2026-10-08T20:15:00","LEPA.MURRAY","33.76","-2.02","-9.00"],["2026-10-08T20:15:00","LES","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","LGEE","51.66","1.33","5.55"],["2026-10-08T20:15:00","LOUISIANA.HUB","34.37","-1.41","-9.00"],["2026-10-08T20:15:00","MDU.AZ","29.06","-4.43","-11.29"],["2026-10-08T20:15:00","MDU.BADGERWND","27.23","-6.13","-11.42"],["2026-10-08T20:15:00","MDU.BDGRWF2OON","27.23","-6.13","-11.42"],["2026-10-08T20:15:00","MDU.BEPC","28.76","-4.79","-11.23"],["2026-10-08T20:15:00","MDU.CEDARHLS","29.27","-4.60","-10.91"],["2026-10-08T20:15:00","MDU.DIAMNDWILW","29.27","-4.60","-10.91"],["2026-10-08T20:15:00","MDU.ELLNDL.MVP","28.52","-4.70","-11.56"],["2026-10-08T20:15:00","MDU.ELLNDL_LD","28.59","-4.66","-11.53"],["2026-10-08T20:15:00","MDU.ELLNDL_LD2","28.55","-4.70","-11.53"],["2026-10-08T20:15:00","MDU.FOXTL.WND","28.01","-5.26","-11.51"],["2026-10-08T20:15:00","MDU.GLENDC1","29.27","-4.53","-10.98"],["2026-10-08T20:15:00","MDU.GLENDC2","29.27","-4.53","-10.98"],["2026-10-08T20:15:00","MDU.GLENULST_6","28.77","-4.79","-11.22"],["2026-10-08T20:15:00","MDU.GRE.ELBESS","27.31","-6.10","-11.37"],["2026-10-08T20:15:00","MDU.GRE.EMMLOG","27.31","-6.10","-11.37"],["2026-10-08T20:15:00","MDU.HESKET_3","28.69","-4.87","-11.22"],["2026-10-08T20:15:00","MDU.HESKET_4","28.69","-4.87","-11.22"],["2026-10-08T20:15:00","MDU.LEWIS2","28.95","-4.78","-11.05"],["2026-10-08T20:15:00","MDU.MCTURB1","29.22","-4.61","-10.95"],["2026-10-08T20:15:00","MDU.MDU","29.48","-4.20","-11.10"],["2026-10-08T20:15:00","MDU.MERRICOURT","27.90","-5.38","-11.50"],["2026-10-08T20:15:00","MDU.MPC","28.22","-5.34","-11.22"],["2026-10-08T20:15:00","MDU.NWPS","28.22","-5.34","-11.22"],["2026-10-08T20:15:00","MDU.OTP","28.22","-5.34","-11.22"],["2026-10-08T20:15:00","MDU.OTPW_1.AZ","28.22","-5.34","-11.22"],["2026-10-08T20:15:00","MDU.TATANKA1","27.94","-5.34","-11.50"],["2026-10-08T20:15:00","MDU.TSWF1","29.80","-4.32","-10.66"],["2026-10-08T20:15:00","MDU.WISHEKNW1","27.22","-6.14","-11.42"],["2026-10-08T20:15:00","MEC.ADAIR_W1","41.25","-4.10","0.57"],["2026-10-08T20:15:00","MEC.ADAMS","38.85","-6.42","0.49"],["2026-10-08T20:15:00","MEC.ALTM_1.AZ","40.11","-2.29","-2.38"],["2026-10-08T20:15:00","MEC.ALTW","41.45","-1.87","-1.46"],["2026-10-08T20:15:00","MEC.AMES","31.12","-2.47","-11.19"],["2026-10-08T20:15:00","MEC.AMES_1.AZ","31.12","-2.47","-11.19"],["2026-10-08T20:15:00","MEC.AMES_UNIT8","31.09","-2.52","-11.17"],["2026-10-08T20:15:00","MEC.ARBHILL_S","40.31","-3.64","-0.83"],["2026-10-08T20:15:00","MEC.ARBORHL1","40.31","-3.64","-0.83"],["2026-10-08T20:15:00","MEC.ATLN","42.06","-4.09","1.37"],["2026-10-08T20:15:00","MEC.AZ","36.20","-2.52","-6.06"],["2026-10-08T20:15:00","MEC.BEAVERCR","29.96","-3.54","-11.28"],["2026-10-08T20:15:00","MEC.BEPM.CPZD","30.48","-3.03","-11.27"],["2026-10-08T20:15:00","MEC.BEPM_1.AZ","33.33","0.54","-11.99"],["2026-10-08T20:15:00","MEC.BEPM_WS3","40.23","-3.86","-0.69"],["2026-10-08T20:15:00","MEC.BEPM_WS4","40.23","-3.86","-0.69"],["2026-10-08T20:15:00","MEC.CAROL_W1","28.80","-4.32","-11.66"],["2026-10-08T20:15:00","MEC.CAROLL_W2","-23.14","-4.32","-63.60"],["2026-10-08T20:15:00","MEC.CC.GDM1","40.73","-3.19","-0.86"],["2026-10-08T20:15:00","MEC.CC.GDM2","40.73","-3.19","-0.86"],["2026-10-08T20:15:00","MEC.CENTURY_1","29.01","-2.54","-13.23"],["2026-10-08T20:15:00","MEC.CFU","33.19","0.66","-12.25"],["2026-10-08T20:15:00","MEC.CFU_1.AZ","33.20","0.67","-12.25"],["2026-10-08T20:15:00","MEC.CFU6","33.28","0.77","-12.27"],["2026-10-08T20:15:00","MEC.CFU7","33.28","0.77","-12.27"],["2026-10-08T20:15:00","MEC.CHASCS_W","31.41","-0.30","-13.07"],["2026-10-08T20:15:00","MEC.CHASCS1","31.41","-0.30","-13.07"],["2026-10-08T20:15:00","MEC.CHASCS2","31.41","-0.30","-13.07"],["2026-10-08T20:15:00","MEC.CHICKASAW","31.53","0.08","-13.33"],["2026-10-08T20:15:00","MEC.CLIPR1","29.65","-3.51","-11.62"],["2026-10-08T20:15:00","MEC.CMMPA.ELD","29.00","-0.49","-15.29"],["2026-10-08T20:15:00","MEC.CMMPA.MONT","31.33","-1.86","-11.59"],["2026-10-08T20:15:00","MEC.COMP.ARR","28.27","-3.33","-13.18"],["2026-10-08T20:15:00","MEC.CONTRAIL1","38.30","-5.71","-0.77"],["2026-10-08T20:15:00","MEC.CORALV1","30.88","-0.57","-13.33"],["2026-10-08T20:15:00","MEC.CORALV2","30.88","-0.57","-13.33"],["2026-10-08T20:15:00","MEC.CORALV3","30.88","-0.57","-13.33"],["2026-10-08T20:15:00","MEC.CORALV4","30.88","-0.57","-13.33"],["2026-10-08T20:15:00","MEC.DIAMNDTR1","31.87","-1.05","-11.86"],["2026-10-08T20:15:00","MEC.DR.CFU_ECG","33.11","0.50","-12.17"],["2026-10-08T20:15:00","NSP.BE2","30.01","-2.43","-12.34"],["2026-10-08T20:15:00","NSP.BELW_1.AZ","30.01","-2.43","-12.34"],["2026-10-08T20:15:00","NSP.BEPC","31.80","-0.96","-12.02"],["2026-10-08T20:15:00","NSP.BIGBLUE","29.36","-3.07","-12.35"],["2026-10-08T20:15:00","NSP.BIGFALL_A","32.29","2.04","-14.53"],["2026-10-08T20:15:00","NSP.BLKBROOK","33.01","2.38","-14.15"],["2026-10-08T20:15:00","NSP.BLKDGCT5","30.48","-1.22","-13.08"],["2026-10-08T20:15:00","NSP.BLKDGST2","30.48","-1.22","-13.08"],["2026-10-08T20:15:00","NSP.BLKDO6","30.21","-1.42","-13.15"],["2026-10-08T20:15:00","NSP.BLUE_LK_09","30.07","-1.75","-12.96"],["2026-10-08T20:15:00","NSP.BLUE_LK_10","30.07","-1.75","-12.96"],["2026-10-08T20:15:00","NSP.BLUE_LK_11","30.07","-1.75","-12.96"],["2026-10-08T20:15:00","NSP.BLUE_LK7","29.97","-1.85","-12.96"],["2026-10-08T20:15:00","NSP.BLUE_LK8","29.97","-1.85","-12.96"],["2026-10-08T20:15:00","NSP.BLUE1.ARR","30.09","-1.73","-12.96"],["2026-10-08T20:15:00","NSP.BLUE2.ARR","30.09","-1.73","-12.96"],["2026-10-08T20:15:00","NSP.BLUE4.ARR","30.09","-1.73","-12.96"],["2026-10-08T20:15:00","NSP.BR_DIR_TR1","28.31","-4.78","-11.69"],["2026-10-08T20:15:00","NSP.BRGSRD.MVP","30.50","0.42","-14.70"],["2026-10-08T20:15:00","NSP.BSTAR1.WND","28.71","-4.26","-11.81"],["2026-10-08T20:15:00","NSP.BSTAR2.WND","28.71","-4.26","-11.81"],["2026-10-08T20:15:00","NSP.BUFFR_TR1","28.31","-4.78","-11.69"],["2026-10-08T20:15:00","NSP.BUFFR_TR2","28.31","-4.78","-11.69"],["2026-10-08T20:15:00","NSP.CANFLSG1","28.23","-3.32","-13.23"],["2026-10-08T20:15:00","NSP.CANFLSG2","28.23","-3.32","-13.23"],["2026-10-08T20:15:00","NSP.CC.BLKDG52","30.48","-1.22","-13.08"],["2026-10-08T20:15:00","NSP.CC.HIBRDGE","29.98","-1.58","-13.22"],["2026-10-08T20:15:00","NSP.CC.MANKTO","29.69","-2.64","-12.45"],["2026-10-08T20:15:00","NSP.CC.RIVRSD","30.86","-0.74","-13.18"],["2026-10-08T20:15:00","NSP.CEDARFAL","32.16","1.98","-14.60"],["2026-10-08T20:15:00","NSP.CH_DIR_TR4","28.23","-4.98","-11.57"],["2026-10-08T20:15:00","NSP.CHARA_TR1","28.23","-4.98","-11.57"],["2026-10-08T20:15:00","NSP.CHARA_TR2","28.22","-4.99","-11.57"],["2026-10-08T20:15:00","NSP.CHARA_TR4","28.23","-4.98","-11.57"],["2026-10-08T20:15:00","NSP.CHEMOLSPO","29.76","-1.78","-13.24"],["2026-10-08T20:15:00","NSP.CHPFL1.HYD","31.57","1.62","-14.83"],["2026-10-08T20:15:00","NSP.CHPFL2.HYD","31.57","1.62","-14.83"],["2026-10-08T20:15:00","NSP.CHPRES","31.86","1.51","-14.43"],["2026-10-08T20:15:00","NSP.CISCO1","29.73","-3.24","-11.81"],["2026-10-08T20:15:00","NSP.CMMPA.FAIR","30.45","-2.24","-12.09"],["2026-10-08T20:15:00","NSP.CMMPA.G","30.70","-1.33","-12.75"],["2026-10-08T20:15:00","NSP.CMMPA.GF","29.43","-3.53","-11.82"],["2026-10-08T20:15:00","NSP.CMMPA.GLEN","30.70","-1.33","-12.75"],["2026-10-08T20:15:00","NSP.CMMPA.JANE","30.49","-1.24","-13.05"],["2026-10-08T20:15:00","NSP.CMMPA.KASS","31.00","-0.11","-13.67"],["2026-10-08T20:15:00","NSP.CMMPA.KEN","30.98","-0.64","-13.16"],["2026-10-08T20:15:00","NSP.CMMPA.SE","31.39","-1.29","-12.10"],["2026-10-08T20:15:00","NSP.CODA.BYLL","28.51","-3.06","-13.21"],["2026-10-08T20:15:00","NSP.COYOTE","28.65","-4.43","-11.70"],["2026-10-08T20:15:00","NSP.CRNELL.HYD","32.64","2.59","-14.73"],["2026-10-08T20:15:00","NSP.CWN1","28.39","-4.69","-11.70"],["2026-10-08T20:15:00","NSP.CWN2","28.39","-4.69","-11.70"],["2026-10-08T20:15:00","NSP.DANIELSN1","33.68","1.32","-12.42"],["2026-10-08T20:15:00","NSP.DR.BTFN","30.67","-1.38","-12.73"],["2026-10-08T20:15:00","NSP.DR.MHP","30.01","-2.43","-12.34"],["2026-10-08T20:15:00","NSP.DR.MNA","30.01","-2.43","-12.34"],["2026-10-08T20:15:00","NSP.DR.SMRT","31.30","0.56","-14.04"],["2026-10-08T20:15:00","NSP.EASTRDG1","28.46","-4.85","-11.47"],["2026-10-08T20:15:00","NSP.ELLIOTPK1","30.88","-0.71","-13.19"],["2026-10-08T20:15:00","NSP.EWINGTON1","29.72","-3.25","-11.81"],["2026-10-08T20:15:00","NSP.FENTON.WND","28.47","-4.87","-11.44"],["2026-10-08T20:15:00","NSP.FLAMBHYDRO","33.97","3.67","-14.48"],["2026-10-08T20:15:00","NSP.FRENCH1","32.16","2.12","-14.74"],["2026-10-08T20:15:00","NSP.FRENCH2","32.16","2.12","-14.74"],["2026-10-08T20:15:00","NSP.FRENCH3","31.96","1.92","-14.74"],["2026-10-08T20:15:00","NSP.FRENCH4","31.96","1.92","-14.74"],["2026-10-08T20:15:00","NSP.GARWIN1","31.44","0.33","-13.67"],["2026-10-08T20:15:00","NSP.GDMEADOW","30.40","-1.01","-13.37"],["2026-10-08T20:15:00","NSP.GLU","33.55","3.94","-15.17"],["2026-10-08T20:15:00","NSP.GRANTY.ARR","30.71","-1.27","-12.80"],["2026-10-08T20:15:00","NSP.GRE.BFRDG","28.27","-4.82","-11.69"],["2026-10-08T20:15:00","NSP.HAMPTN.MVP","30.14","-1.45","-13.19"],["2026-10-08T20:15:00","NSP.HATFIHAT1","31.10","0.91","-14.59"],["2026-10-08T20:15:00","NSP.HCPD.GRVCT","34.03","1.77","-12.52"],["2026-10-08T20:15:00","NSP.HCPD.LKCR","30.43","-1.94","-12.41"],["2026-10-08T20:15:00","NSP.HCPD.MAD","30.66","-1.71","-12.41"],["2026-10-08T20:15:00","NSP.HCPD.NU","31.48","-1.18","-12.12"],["2026-10-08T20:15:00","NSP.HCPD.SXFLS","29.94","-3.62","-11.22"],["2026-10-08T20:15:00","NSP.HCPD_1.AZ","29.94","-3.62","-11.22"],["2026-10-08T20:15:00","NSP.HENNIPIN1","30.96","-0.63","-13.19"],["2026-10-08T20:15:00","NSP.HIBRDGCT7","30.00","-1.56","-13.22"],["2026-10-08T20:15:00","NSP.HIBRDGCT8","30.01","-1.55","-13.22"],["2026-10-08T20:15:00","NSP.HIBRDGST9","29.94","-1.62","-13.22"],["2026-10-08T20:15:00","NSP.HOLCOM.HYD","32.79","2.73","-14.72"],["2026-10-08T20:15:00","NSP.IBR.YANKE","28.39","-4.69","-11.70"],["2026-10-08T20:15:00","NSP.INVRHL1","30.27","-1.30","-13.21"],["2026-10-08T20:15:00","NSP.INVRHL2","30.19","-1.38","-13.21"],["2026-10-08T20:15:00","NSP.INVRHL3","30.21","-1.36","-13.21"],["2026-10-08T20:15:00","NSP.INVRHL4","30.22","-1.35","-13.21"],["2026-10-08T20:15:00","NSP.INVRHL5","30.23","-1.34","-13.21"],["2026-10-08T20:15:00","NSP.INVRHL6","30.19","-1.38","-13.21"],["2026-10-08T20:15:00","NSP.JEFFERS2","28.75","-4.15","-11.88"],["2026-10-08T20:15:00","NSP.JIMFLS.HYD","32.10","2.07","-14.75"],["2026-10-08T20:15:00","NSP.KASOTA","29.70","-2.62","-12.46"],["2026-10-08T20:15:00","ALTW.CRLK3CWL2","29.35","-2.45","-12.98"],["2026-10-08T20:15:00","ALTW.CRLK3CWLD","29.35","-2.45","-12.98"],["2026-10-08T20:15:00","ALTW.CRSTN.ESR","39.22","-6.45","0.89"],["2026-10-08T20:15:00","ALTW.CRSTNSOL","39.22","-6.45","0.89"],["2026-10-08T20:15:00","ALTW.CRYLAKE1","29.35","-2.45","-12.98"],["2026-10-08T20:15:00","ALTW.CRYLAKE2","29.35","-2.45","-12.98"],["2026-10-08T20:15:00","ALTW.CRYSTAL3","29.35","-2.45","-12.98"],["2026-10-08T20:15:00","ALTW.DAEC.ARR","33.48","0.80","-12.10"],["2026-10-08T20:15:00","ALTW.DASOLAR1","33.48","0.80","-12.10"],["2026-10-08T20:15:00","ALTW.DASOLAR2","33.48","0.80","-12.10"],["2026-10-08T20:15:00","ALTW.DR.ALPSLD","32.98","1.47","-13.27"],["2026-10-08T20:15:00","ALTW.DR.ALTW","32.03","0.70","-13.45"],["2026-10-08T20:15:00","ALTW.DR.ARSPLD","39.69","-5.98","0.89"],["2026-10-08T20:15:00","ALTW.DR.AURLD","31.00","0.02","-13.80"],["2026-10-08T20:15:00","ALTW.DR.BSLF","31.25","0.48","-14.01"],["2026-10-08T20:15:00","ALTW.DR.COMPLD","32.64","1.22","-13.36"],["2026-10-08T20:15:00","ALTW.DR.FERGLD","17.24","-4.05","-23.49"],["2026-10-08T20:15:00","ALTW.DR.MDTNLD","36.44","2.60","-10.94"],["2026-10-08T20:15:00","ALTW.DR.NORLD","31.12","0.28","-13.94"],["2026-10-08T20:15:00","ALTW.DR.SIMPLD","32.98","1.47","-13.27"],["2026-10-08T20:15:00","ALTW.DRUN.ESR1","33.69","1.36","-12.45"],["2026-10-08T20:15:00","ALTW.ELKWIND","32.62","0.98","-13.14"],["2026-10-08T20:15:00","ALTW.EMERY_1","29.40","-2.56","-12.82"],["2026-10-08T20:15:00","ALTW.EMERY_2","29.40","-2.56","-12.82"],["2026-10-08T20:15:00","ALTW.EMERY31","29.40","-2.56","-12.82"],["2026-10-08T20:15:00","ALTW.EMERY32","29.40","-2.56","-12.82"],["2026-10-08T20:15:00","ALTW.ENDV","29.50","-3.40","-11.88"],["2026-10-08T20:15:00","ALTW.ENGLFARMS","31.36","-1.15","-12.27"],["2026-10-08T20:15:00","ALTW.FAIR_DSL","30.31","-2.26","-12.21"],["2026-10-08T20:15:00","ALTW.FAIR_SIG","30.31","-2.26","-12.21"],["2026-10-08T20:15:00","ALTW.FAIR1.ARR","30.70","0.17","-14.25"],["2026-10-08T20:15:00","ALTW.FAIR2.ARR","30.70","0.17","-14.25"],["2026-10-08T20:15:00","ALTW.FAIRMONT1","30.21","-2.36","-12.21"],["2026-10-08T20:15:00","ALTW.FCLDFCL1","28.87","-4.34","-11.57"],["2026-10-08T20:15:00","ALTW.FRBRN.WND","29.97","-1.79","-13.02"],["2026-10-08T20:15:00","ALTW.FRNKLNCO","28.58","-2.01","-14.19"],["2026-10-08T20:15:00","ALTW.FXLK3.ARR","29.44","-3.25","-12.09"],["2026-10-08T20:15:00","ALTW.GOLDENPLN","29.44","-3.18","-12.16"],["2026-10-08T20:15:00","ALTW.GOLDP.ESR","29.44","-3.18","-12.16"],["2026-10-08T20:15:00","ALTW.GPFWIND","30.07","-3.05","-11.66"],["2026-10-08T20:15:00","ALTW.GRCT.ARR","30.82","-2.26","-11.70"],["2026-10-08T20:15:00","ALTW.HAHN.ARR","32.78","1.23","-13.23"],["2026-10-08T20:15:00","ALTW.HANCOC1","29.23","-2.85","-12.70"],["2026-10-08T20:15:00","ALTW.HAWKEYE1","32.91","1.47","-13.34"],["2026-10-08T20:15:00","ALTW.HCPD.STHP","30.74","-2.06","-11.98"],["2026-10-08T20:15:00","ALTW.HCPD.TRU","30.22","-2.36","-12.20"],["2026-10-08T20:15:00","ALTW.HDIVWIND","42.41","-5.26","2.89"],["2026-10-08T20:15:00","ALTW.HKCRK.MVP","30.52","0.52","-14.78"],["2026-10-08T20:15:00","ALTW.HZLT3.MVP","31.89","0.42","-13.31"],["2026-10-08T20:15:00","ALTW.INDEPWIND","32.59","0.90","-13.09"],["2026-10-08T20:15:00","ALTW.ISTT.ARR","45.83","1.31","-0.26"],["2026-10-08T20:15:00","ALTW.JOULGSCIP","29.47","-1.13","-14.18"],["2026-10-08T20:15:00","ALTW.JOULGSIPL","29.47","-1.13","-14.18"],["2026-10-08T20:15:00","ALTW.JOUNEAL3","38.22","-4.36","-2.20"],["2026-10-08T20:15:00","ALTW.JOUNEALS4","38.19","-4.39","-2.20"],["2026-10-08T20:15:00","ALTW.KOSSUTH","29.48","-3.44","-11.86"],["2026-10-08T20:15:00","ALTW.KOSSUTH2","29.48","-3.44","-11.86"],["2026-10-08T20:15:00","ALTW.LAN.ESR1","32.25","1.57","-14.10"],["2026-10-08T20:15:00","ALTW.LANS3.ARR","32.25","1.57","-14.10"],["2026-10-08T20:15:00","ALTW.LANSIN4","32.25","1.57","-14.10"],["2026-10-08T20:15:00","ALTW.LD01","33.73","1.41","-12.46"],["2026-10-08T20:15:00","ALTW.LD02","33.73","1.41","-12.46"],["2026-10-08T20:15:00","ALTW.LEDYARD","29.44","-3.21","-12.13"],["2026-10-08T20:15:00","ALTW.LEDYD.MVP","29.44","-3.21","-12.13"],["2026-10-08T20:15:00","ALTW.LIMEC1","29.56","-2.33","-12.89"],["2026-10-08T20:15:00","ALTW.LIMEC2","29.57","-2.33","-12.88"],["2026-10-08T20:15:00","ALTW.LKFLD.IPL","29.40","-3.37","-12.01"],["2026-10-08T20:15:00","ALTW.LOSTLAKES","29.74","-3.19","-11.85"],["2026-10-08T20:15:00","ALTW.LOUIS.SLR","30.47","-0.99","-13.32"],["2026-10-08T20:15:00","ALTW.MECB","37.01","-2.78","-4.99"],["2026-10-08T20:15:00","ALTW.MECB_1.AZ","37.01","-2.78","-4.99"],["2026-10-08T20:15:00","ALTW.MGS_CT1","16.98","-4.31","-23.49"],["2026-10-08T20:15:00","ALTW.MGS_CT2","16.99","-4.30","-23.49"],["2026-10-08T20:15:00","ALTW.MGS_ST3.1","17.09","-4.20","-23.49"],["2026-10-08T20:15:00","ALTW.MGS_ST3.2","17.09","-4.20","-23.49"],["2026-10-08T20:15:00","ALTW.MMPA.OGWF","30.10","-1.43","-13.25"],["2026-10-08T20:15:00","ALTW.MONTA.ARR","32.68","1.06","-13.16"],["2026-10-08T20:15:00","ALTW.MOWERCO","30.48","-0.98","-13.32"],["2026-10-08T20:15:00","ALTW.MQOKT.ARR","31.52","0.87","-14.13"],["2026-10-08T20:15:00","ALTW.MRES","29.81","-3.14","-11.83"],["2026-10-08T20:15:00","ALTW.MRES_1.AZ","29.76","-3.16","-11.86"],["2026-10-08T20:15:00","ALTW.MTOWNCT1","17.23","-4.06","-23.49"],["2026-10-08T20:15:00","ALTW.MTOWNCT2","17.23","-4.06","-23.49"],["2026-10-08T20:15:00","ALTW.MTOWNCT3","17.23","-4.06","-23.49"],["2026-10-08T20:15:00","ALTW.NSP","30.63","-1.29","-12.86"],["2026-10-08T20:15:00","ALTW.NSPP_1.AZ","30.63","-1.29","-12.86"],["2026-10-08T20:15:00","ALTW.ODINWF","29.57","-3.09","-12.12"],["2026-10-08T20:15:00","ALTW.OTTMW.MVP","44.00","-0.52","-0.26"],["2026-10-08T20:15:00","ALTW.OTTUMW1","44.53","0.02","-0.27"],["2026-10-08T20:15:00","ALTW.PIONPRAR2","30.80","-0.61","-13.37"],["2026-10-08T20:15:00","ALTW.PIOPRAIR1","30.80","-0.61","-13.37"],["2026-10-08T20:15:00","ALTW.PRARC1","32.88","0.96","-12.86"],["2026-10-08T20:15:00","ALTW.PRARC3","32.88","0.96","-12.86"],["2026-10-08T20:15:00","DECO.PINE_TREE","60.16","-0.03","15.41"],["2026-10-08T20:15:00","DECO.PINNEBOG","60.20","-0.42","15.84"],["2026-10-08T20:15:00","DECO.PLACDP12","61.04","0.75","15.51"],["2026-10-08T20:15:00","DECO.PONTC.MVP","60.77","0.47","15.52"],["2026-10-08T20:15:00","DECO.PUTNMP11","63.56","3.02","15.76"],["2026-10-08T20:15:00","DECO.RPSN3.MVP","60.29","-0.26","15.77"],["2026-10-08T20:15:00","DECO.RPSON.MVP","60.25","-0.30","15.77"],["2026-10-08T20:15:00","DECO.RRP11","60.85","0.73","15.34"],["2026-10-08T20:15:00","DECO.S.CASTLE","60.99","0.74","15.47"],["2026-10-08T20:15:00","DECO.SANDU.MVP","60.33","-0.08","15.63"],["2026-10-08T20:15:00","DECO.SELC","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.SESA","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.SIGEL1","60.07","-0.48","15.77"],["2026-10-08T20:15:00","DECO.SLOES11","60.77","0.64","15.35"],["2026-10-08T20:15:00","DECO.STCLA.ARR","59.87","-0.30","15.39"],["2026-10-08T20:15:00","DECO.STCLP11","60.11","-0.09","15.42"],["2026-10-08T20:15:00","DECO.SUPP111","61.45","1.19","15.48"],["2026-10-08T20:15:00","DECO.SUPP112","61.45","1.19","15.48"],["2026-10-08T20:15:00","DECO.SUPP113","61.45","1.19","15.48"],["2026-10-08T20:15:00","DECO.SUPP114","61.45","1.19","15.48"],["2026-10-08T20:15:00","DECO.TRNCNL9","60.72","0.59","15.35"],["2026-10-08T20:15:00","DECO.TURTLE1","60.07","-0.48","15.77"],["2026-10-08T20:15:00","DECO.TURTLE2","60.07","-0.48","15.77"],["2026-10-08T20:15:00","DECO.TUSCOLA2","61.39","0.57","16.04"],["2026-10-08T20:15:00","DECO.VOYAGER1","61.73","1.38","15.57"],["2026-10-08T20:15:00","DECO.WILMTP11","62.41","1.87","15.76"],["2026-10-08T20:15:00","DECO.WPSA","61.25","1.01","15.46"],["2026-10-08T20:15:00","DEOK","40.15","0.13","-4.76"],["2026-10-08T20:15:00","DLCO","40.15","0.13","-4.76"],["2026-10-08T20:15:00","DMGEN1.AGG","45.59","0.81","0.00"],["2026-10-08T20:15:00","DMGEN2.AGG","45.59","0.81","0.00"],["2026-10-08T20:15:00","DMGEN4.AGG","45.59","0.81","0.00"],["2026-10-08T20:15:00","DPC.ABS","30.99","-0.60","-13.19"],["2026-10-08T20:15:00","DPC.AEPE9","31.87","1.41","-14.32"],["2026-10-08T20:15:00","DPC.APPLRV.SLR","31.56","0.90","-14.12"],["2026-10-08T20:15:00","DPC.AZ","31.88","1.36","-14.26"],["2026-10-08T20:15:00","DPC.DPC","31.90","1.45","-14.33"],["2026-10-08T20:15:00","DPC.EDNF","30.85","0.95","-14.88"],["2026-10-08T20:15:00","DPC.EKM1","30.90","0.80","-14.68"],["2026-10-08T20:15:00","DPC.EKM2","30.90","0.80","-14.68"],["2026-10-08T20:15:00","DPC.FILMOR.SLR","30.95","-0.21","-13.62"],["2026-10-08T20:15:00","DPC.FLAMBEAU","32.87","2.91","-14.82"],["2026-10-08T20:15:00","DPC.GENOA3","31.83","1.72","-14.67"],["2026-10-08T20:15:00","DPC.HRTL.SIMIN","30.15","-1.89","-12.74"],["2026-10-08T20:15:00","DPC.JPM","30.18","-0.15","-14.45"],["2026-10-08T20:15:00","DPC.LAKEMILLS","30.17","-1.79","-12.82"],["2026-10-08T20:15:00","DPC.MCNEILUS2","30.29","-1.16","-13.33"],["2026-10-08T20:15:00","DPC.NSPLOAD","34.63","4.80","-14.95"],["2026-10-08T20:15:00","DPC.NSPP_1.AZ","34.76","4.93","-14.95"],["2026-10-08T20:15:00","DPC.NWEC.AZ","31.80","1.22","-14.20"],["2026-10-08T20:15:00","DPC.NWELOAD","31.80","1.22","-14.20"],["2026-10-08T20:15:00","DPC.STNMAN.ARR","30.88","1.35","-15.25"],["2026-10-08T20:15:00","DPC.TIMBERLNTR","32.76","2.46","-14.48"],["2026-10-08T20:15:00","DPC.WINNEBAGO","29.51","-2.61","-12.66"],["2026-10-08T20:15:00","DPL","40.15","0.13","-4.76"],["2026-10-08T20:15:00","DUK","46.58","0.84","0.96"],["2026-10-08T20:15:00","EAI.AECC_1.AZ","35.60","-0.16","-9.02"],["2026-10-08T20:15:00","EAI.AECCHYDRO2","36.53","0.75","-9.00"],["2026-10-08T20:15:00","EAI.AECCHYDRO9","33.37","-2.41","-9.00"],["2026-10-08T20:15:00","EAI.AECCLD","35.61","-0.15","-9.02"],["2026-10-08T20:15:00","EAI.AECCMCCLLN","34.39","-1.39","-9.00"],["2026-10-08T20:15:00","EAI.AECCMGVCT1","32.93","-2.85","-9.00"],["2026-10-08T20:15:00","EAI.AECCMGVCT2","32.93","-2.85","-9.00"],["2026-10-08T20:15:00","EAI.AECCMGVMST","32.93","-2.85","-9.00"],["2026-10-08T20:15:00","EAI.AECCOSWCT1","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EAI.AECCOSWCT2","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EAI.AECCOSWCT3","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EAI.AECCOSWCT4","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EAI.AECCOSWCT5","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EAI.AECCOSWCT6","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EAI.AECCOSWCT7","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EAI.AECCOSWST1","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EAI.AECCOSWST2","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EAI.AECCWCSOL","35.79","0.01","-9.00"],["2026-10-08T20:15:00","EAI.ANO1","32.60","-3.18","-9.00"],["2026-10-08T20:15:00","EAI.ANO2","32.69","-3.09","-9.00"],["2026-10-08T20:15:00","EAI.ARSNC1.ARR","33.40","-2.38","-9.00"],["2026-10-08T20:15:00","EAI.BIGCYP120","37.06","1.28","-9.00"],["2026-10-08T20:15:00","EAI.BIGCYP20","37.06","1.28","-9.00"],["2026-10-08T20:15:00","EAI.BIGCYP40","37.06","1.28","-9.00"],["2026-10-08T20:15:00","EAI.BLAKELY1","34.06","-1.72","-9.00"],["2026-10-08T20:15:00","EAI.BLAKELY2","34.06","-1.72","-9.00"],["2026-10-08T20:15:00","EAI.BUBALD","33.88","-1.90","-9.00"],["2026-10-08T20:15:00","EAI.CARPNTR_1","34.22","-1.56","-9.00"],["2026-10-08T20:15:00","EAI.CARPNTR_2","33.98","-1.80","-9.00"],["2026-10-08T20:15:00","EAI.CC.AECCMGV","32.93","-2.85","-9.00"],["2026-10-08T20:15:00","EAI.CC.AECCOSW","33.15","-2.63","-9.00"],["2026-10-08T20:15:00","EAI.CC.BLAKLY","34.06","-1.72","-9.00"],["2026-10-08T20:15:00","EAI.CC.DEGRAY","34.15","-1.63","-9.00"],["2026-10-08T20:15:00","EAI.CC.DELL","36.52","0.74","-9.00"],["2026-10-08T20:15:00","EAI.CC.HT_SPR1","33.99","-1.79","-9.00"],["2026-10-08T20:15:00","EAI.CC.PBENRGY","33.26","-2.52","-9.00"],["2026-10-08T20:15:00","EAI.CC.UPS1","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.CC.UPS2","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.CC.UPS3","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","ALTW.PRARC4","32.88","0.96","-12.86"],["2026-10-08T20:15:00","ALTW.PRESCOTT","37.30","-8.53","1.05"],["2026-10-08T20:15:00","ALTW.RCCS.ARR","33.63","1.31","-12.46"],["2026-10-08T20:15:00","ALTW.RICHLAND","29.27","-4.43","-11.08"],["2026-10-08T20:15:00","ALTW.RIPPEY1","33.03","-3.52","-8.23"],["2026-10-08T20:15:00","ALTW.ROCKCREEK","28.23","-0.50","-16.05"],["2026-10-08T20:15:00","ALTW.ROQUETTE1","45.28","0.50","0.00"],["2026-10-08T20:15:00","ALTW.SACCOWIND","29.27","-4.43","-11.08"],["2026-10-08T20:15:00","ALTW.SARATOGA","31.22","-0.03","-13.53"],["2026-10-08T20:15:00","ALTW.SLAK_CT1","39.03","-6.64","0.89"],["2026-10-08T20:15:00","ALTW.SLAK_CT2","39.03","-6.64","0.89"],["2026-10-08T20:15:00","ALTW.SLAK_R1","39.04","-6.63","0.89"],["2026-10-08T20:15:00","ALTW.SLAK_R2","39.04","-6.63","0.89"],["2026-10-08T20:15:00","ALTW.SLAK_R3","39.04","-6.63","0.89"],["2026-10-08T20:15:00","ALTW.SMP","30.55","-1.80","-12.43"],["2026-10-08T20:15:00","ALTW.SOUTH.FRK","29.72","-3.25","-11.81"],["2026-10-08T20:15:00","ALTW.SPRVAUN1","32.31","1.34","-13.81"],["2026-10-08T20:15:00","ALTW.STCRK.SIG","40.87","-1.62","-2.29"],["2026-10-08T20:15:00","ALTW.STORMLK2","30.18","-2.82","-11.78"],["2026-10-08T20:15:00","ALTW.STORYCO1","22.52","-3.73","-18.53"],["2026-10-08T20:15:00","ALTW.STORYCOII","22.52","-3.73","-18.53"],["2026-10-08T20:15:00","ALTW.TEA_1.AZ","30.55","-1.80","-12.43"],["2026-10-08T20:15:00","ALTW.TOI","29.88","-1.88","-13.02"],["2026-10-08T20:15:00","ALTW.TOI_2.3","29.88","-1.88","-13.02"],["2026-10-08T20:15:00","ALTW.TOI_MGEO","29.88","-1.88","-13.02"],["2026-10-08T20:15:00","ALTW.TOI_MGEP","29.88","-1.88","-13.02"],["2026-10-08T20:15:00","ALTW.TURTLECRK","30.80","-0.61","-13.37"],["2026-10-08T20:15:00","ALTW.UPLANDPR","29.25","-3.84","-11.69"],["2026-10-08T20:15:00","ALTW.UPLS_1.AZ","30.02","-2.88","-11.88"],["2026-10-08T20:15:00","ALTW.UPLS_2.AZ","30.22","-2.36","-12.20"],["2026-10-08T20:15:00","ALTW.W_BINGHAM","30.03","-2.87","-11.88"],["2026-10-08T20:15:00","ALTW.WAPLOSOLR","33.18","0.93","-12.53"],["2026-10-08T20:15:00","ALTW.WELLS1","30.46","-1.92","-12.40"],["2026-10-08T20:15:00","ALTW.WEVER.ESR","36.27","1.70","-10.21"],["2026-10-08T20:15:00","ALTW.WEVERSOL","36.27","1.70","-10.21"],["2026-10-08T20:15:00","ALTW.WHISPERWI","28.58","-2.01","-14.19"],["2026-10-08T20:15:00","ALTW.WIN1","30.00","-2.90","-11.88"],["2026-10-08T20:15:00","ALTW.WOLFWIND","29.69","-3.52","-11.57"],["2026-10-08T20:15:00","ALTW.WPPI","32.96","1.03","-12.85"],["2026-10-08T20:15:00","ALTW.WPPI_1.AZ","33.07","0.91","-12.62"],["2026-10-08T20:15:00","ALTW.WRTHNGT","29.88","-3.12","-11.78"],["2026-10-08T20:15:00","ALTW.WSEC3","40.23","-3.86","-0.69"],["2026-10-08T20:15:00","ALTW.WSEC4","40.23","-3.86","-0.69"],["2026-10-08T20:15:00","ALTW.WWN.ESR","29.56","-2.75","-12.47"],["2026-10-08T20:15:00","ALTW.WWNORTH","29.56","-2.75","-12.47"],["2026-10-08T20:15:00","AMIL.176872","29.35","1.12","-16.55"],["2026-10-08T20:15:00","AMIL.ACL9","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.ACP9","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.AEM.CAT","30.04","0.43","-15.17"],["2026-10-08T20:15:00","AMIL.AEM.IL","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.AEM.LBM","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.AEM.MUNI","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.AEM.NWTN","45.17","0.39","0.00"],["2026-10-08T20:15:00","AMIL.AEM.RPGI","32.70","-0.40","-11.68"],["2026-10-08T20:15:00","AMIL.AEM.SYLND","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.AIP9","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.AIU1","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.ALSEYCTG1","44.87","0.09","0.00"],["2026-10-08T20:15:00","AMIL.ALSEYCTG2","44.87","0.09","0.00"],["2026-10-08T20:15:00","AMIL.ALSEYCTG3","44.79","0.01","0.00"],["2026-10-08T20:15:00","AMIL.ALSEYCTG4","44.79","0.01","0.00"],["2026-10-08T20:15:00","AMIL.ALSEYCTG5","45.01","0.23","0.00"],["2026-10-08T20:15:00","AMIL.ALSEYCTG6","45.01","0.23","0.00"],["2026-10-08T20:15:00","AMIL.AMAEAMAN","33.23","1.22","-12.77"],["2026-10-08T20:15:00","AMIL.AMBT","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.AMER","45.00","0.22","0.00"],["2026-10-08T20:15:00","AMIL.AMILSES","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.AMS_ASTOR","27.11","-3.39","-14.28"],["2026-10-08T20:15:00","AMIL.ANI_AANIT","42.34","-5.49","3.05"],["2026-10-08T20:15:00","AMIL.APN5","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.ARCHSF1","45.96","1.18","0.00"],["2026-10-08T20:15:00","AMIL.ARCHSF2","45.96","1.18","0.00"],["2026-10-08T20:15:00","AMIL.ARCHSF3","45.96","1.18","0.00"],["2026-10-08T20:15:00","AMIL.ARCHSF4","45.96","1.18","0.00"],["2026-10-08T20:15:00","AMIL.ARCHSF5","45.96","1.18","0.00"],["2026-10-08T20:15:00","AMIL.ARCHSF6","45.96","1.18","0.00"],["2026-10-08T20:15:00","AMIL.ASPIRITY","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.BALDSSAUX","45.58","0.80","0.00"],["2026-10-08T20:15:00","AMIL.BALDT1.NU","45.58","0.80","0.00"],["2026-10-08T20:15:00","AMIL.BALDWI51","45.59","0.81","0.00"],["2026-10-08T20:15:00","AMIL.BALDWI52","45.59","0.81","0.00"],["2026-10-08T20:15:00","AMIL.BENGTNWD","33.41","0.77","-12.14"],["2026-10-08T20:15:00","AMIL.BFESLD","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.BGRVR.PPI","45.66","0.88","0.00"],["2026-10-08T20:15:00","AMIL.BGS5","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.BGS6","42.76","0.93","-2.95"],["2026-10-08T20:15:00","AMIL.BIGRIVER","45.66","0.88","0.00"],["2026-10-08T20:15:00","AMIL.BLUEBRANC","45.90","1.12","0.00"],["2026-10-08T20:15:00","AMIL.BOOMTOWN","45.63","0.85","0.00"],["2026-10-08T20:15:00","AMIL.BRDLWIND","45.01","0.23","0.00"],["2026-10-08T20:15:00","AMIL.BSEAMIL","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.BSEINDC1","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.BSEINDCP1","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.BSEINDIP1","45.50","0.72","0.00"],["2026-10-08T20:15:00","AMIL.BSHPHL2","28.24","0.20","-16.74"],["2026-10-08T20:15:00","AMMO.WFSP","46.03","1.25","0.00"],["2026-10-08T20:15:00","AMMO.WVPA","45.89","1.11","0.00"],["2026-10-08T20:15:00","AMMO.WVPA.CZML","45.89","1.11","0.00"],["2026-10-08T20:15:00","AMMO.WVPA.CZPG","45.89","1.11","0.00"],["2026-10-08T20:15:00","AMMO.WVPA_3.AZ","45.97","1.19","0.00"],["2026-10-08T20:15:00","AP","40.15","0.13","-4.76"],["2026-10-08T20:15:00","ARKANSAS.HUB","34.49","-1.35","-8.94"],["2026-10-08T20:15:00","BREC.AZ","46.33","1.55","0.00"],["2026-10-08T20:15:00","BREC.BREC","46.46","1.68","0.00"],["2026-10-08T20:15:00","BREC.CENTURY","46.10","1.32","0.00"],["2026-10-08T20:15:00","BREC.COLE.ARR","46.10","1.32","0.00"],["2026-10-08T20:15:00","BREC.DR.PADUC","45.58","0.80","0.00"],["2026-10-08T20:15:00","BREC.GREEN1","46.23","1.45","0.00"],["2026-10-08T20:15:00","BREC.GREEN2","46.23","1.45","0.00"],["2026-10-08T20:15:00","BREC.NIPS.GRSL","46.37","1.59","0.00"],["2026-10-08T20:15:00","BREC.PADUCAH1","45.58","0.80","0.00"],["2026-10-08T20:15:00","BREC.REIDCT","46.15","1.37","0.00"],["2026-10-08T20:15:00","BREC.SEBREE","46.23","1.45","0.00"],["2026-10-08T20:15:00","BREC.SEBREESO","46.23","1.45","0.00"],["2026-10-08T20:15:00","BREC.SEBREESO2","46.23","1.45","0.00"],["2026-10-08T20:15:00","BREC.SKILLMAN","46.35","1.57","0.00"],["2026-10-08T20:15:00","BREC.SMTH1.AMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","BREC.SMTH2.AMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","BREC.SMTH3.AMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","BREC.UNBRIDLED","46.23","1.45","0.00"],["2026-10-08T20:15:00","BREC.WEIRSSO","46.17","1.39","0.00"],["2026-10-08T20:15:00","BREC.WILSON1","46.18","1.40","0.00"],["2026-10-08T20:15:00","CE","40.15","0.13","-4.76"],["2026-10-08T20:15:00","CE.CRETE.NU","-0.85","0.03","-45.66"],["2026-10-08T20:15:00","CE.PSG1.IMEA","45.68","0.90","0.00"],["2026-10-08T20:15:00","CE.PSG1.N_PSG","45.68","0.90","0.00"],["2026-10-08T20:15:00","CE.PSG2.IMEA","45.68","0.90","0.00"],["2026-10-08T20:15:00","CE.PSG2.N_PSG","45.68","0.90","0.00"],["2026-10-08T20:15:00","CE.ZIONEC.MVP","22.46","0.02","-22.34"],["2026-10-08T20:15:00","CIN.08NOBSN1","57.41","1.64","10.99"],["2026-10-08T20:15:00","CIN.08NOBSN2","57.41","1.64","10.99"],["2026-10-08T20:15:00","CIN.AEPE12","52.74","1.87","6.09"],["2026-10-08T20:15:00","CIN.CAYCT.4","45.07","0.29","0.00"],["2026-10-08T20:15:00","CIN.CAYUGA.1","44.92","0.14","0.00"],["2026-10-08T20:15:00","CIN.CAYUGA.2","45.08","0.30","0.00"],["2026-10-08T20:15:00","CIN.CAYUGA.3","45.20","0.42","0.00"],["2026-10-08T20:15:00","CIN.CC.EDWIGCC","45.29","0.51","0.00"],["2026-10-08T20:15:00","CIN.CC.NOBSVIL","57.21","1.49","10.94"],["2026-10-08T20:15:00","CIN.CC.SUGRCK","44.59","-0.19","0.00"],["2026-10-08T20:15:00","CIN.CONRSV.ARR","58.36","2.49","11.09"],["2026-10-08T20:15:00","CIN.CRANESOLAR","46.52","1.74","0.00"],["2026-10-08T20:15:00","CIN.CRSD","45.38","0.60","0.00"],["2026-10-08T20:15:00","CIN.CT.VERMN.1","45.09","0.31","0.00"],["2026-10-08T20:15:00","CIN.CT.VERMN.2","45.09","0.31","0.00"],["2026-10-08T20:15:00","CIN.CT.VERMN.3","45.09","0.31","0.00"],["2026-10-08T20:15:00","CIN.CT.VERMN.4","45.09","0.31","0.00"],["2026-10-08T20:15:00","CIN.CT.VERMN.5","45.09","0.31","0.00"],["2026-10-08T20:15:00","CIN.CT.VERMN.6","45.09","0.31","0.00"],["2026-10-08T20:15:00","CIN.CT.VERMN.7","45.09","0.31","0.00"],["2026-10-08T20:15:00","CIN.CT.VERMN.8","45.09","0.31","0.00"],["2026-10-08T20:15:00","CIN.CUSTOMER1","52.74","1.87","6.09"],["2026-10-08T20:15:00","CIN.DEI.AZ","52.74","1.87","6.09"],["2026-10-08T20:15:00","CIN.EDWCT1","45.29","0.51","0.00"],["2026-10-08T20:15:00","CIN.EDWCT2","45.28","0.50","0.00"],["2026-10-08T20:15:00","CIN.EDWST","45.28","0.50","0.00"],["2026-10-08T20:15:00","CIN.EMRLDGRNS","59.12","0.96","13.38"],["2026-10-08T20:15:00","CIN.ESR.ATTBRY","47.91","3.13","0.00"],["2026-10-08T20:15:00","CIN.ESR.CRANE","46.52","1.74","0.00"],["2026-10-08T20:15:00","CIN.ESR.NABB","57.12","2.12","10.22"],["2026-10-08T20:15:00","CIN.ESR.WILIAM","57.48","2.37","10.33"],["2026-10-08T20:15:00","CIN.GALGHR.ARR","46.59","1.81","0.00"],["2026-10-08T20:15:00","CIN.GIB5.WVPA","45.18","0.40","0.00"],["2026-10-08T20:15:00","CIN.GIBSON.1","45.17","0.39","0.00"],["2026-10-08T20:15:00","CIN.GIBSON.2","45.23","0.45","0.00"],["2026-10-08T20:15:00","CIN.GIBSON.3","45.23","0.45","0.00"],["2026-10-08T20:15:00","CIN.GIBSON.4","45.23","0.45","0.00"],["2026-10-08T20:15:00","CIN.GIBSON.5","45.18","0.40","0.00"],["2026-10-08T20:15:00","CIN.GRNTON.MVP","59.12","0.96","13.38"],["2026-10-08T20:15:00","CIN.HE.PSI","52.75","1.87","6.10"],["2026-10-08T20:15:00","CIN.HENRYCO.1","58.06","2.20","11.08"],["2026-10-08T20:15:00","CIN.HENRYCO.2","58.06","2.20","11.08"],["2026-10-08T20:15:00","CIN.HENRYCO.3","58.06","2.20","11.08"],["2026-10-08T20:15:00","CIN.HEPM_1.AZ","52.74","1.87","6.09"],["2026-10-08T20:15:00","CIN.HEPM_2.AZ","45.27","0.49","0.00"],["2026-10-08T20:15:00","CIN.HHILLS01","57.30","1.35","11.17"],["2026-10-08T20:15:00","CIN.LOGANOAKR","60.04","2.02","13.24"],["2026-10-08T20:15:00","CIN.MADISON.1","58.33","1.45","12.10"],["2026-10-08T20:15:00","CIN.MADISON.2","58.33","1.45","12.10"],["2026-10-08T20:15:00","CIN.MADISON.3","58.33","1.45","12.10"],["2026-10-08T20:15:00","CIN.MADISON.4","58.33","1.45","12.10"],["2026-10-08T20:15:00","CIN.MADISON.5","58.33","1.45","12.10"],["2026-10-08T20:15:00","CIN.MADISON.6","58.33","1.45","12.10"],["2026-10-08T20:15:00","CIN.MADISON.7","58.33","1.45","12.10"],["2026-10-08T20:15:00","CIN.MADISON.8","58.33","1.45","12.10"],["2026-10-08T20:15:00","CIN.MARKLND.1","57.28","1.64","10.86"],["2026-10-08T20:15:00","CIN.MARKLND.2","57.28","1.64","10.86"],["2026-10-08T20:15:00","CIN.MARKLND.3","57.28","1.64","10.86"],["2026-10-08T20:15:00","CIN.NIPS.APLSS","59.79","1.76","13.25"],["2026-10-08T20:15:00","CIN.NIPS.FRBNK","44.37","-0.41","0.00"],["2026-10-08T20:15:00","CIN.NIPS.GBSNS","45.46","0.68","0.00"],["2026-10-08T20:15:00","CIN.NIPS.JRDCK","45.05","0.27","0.00"],["2026-10-08T20:15:00","AECI","39.37","-2.12","-3.29"],["2026-10-08T20:15:00","AECI.ALTW","43.17","1.74","-3.35"],["2026-10-08T20:15:00","AECI.AMMO","44.80","0.02","0.00"],["2026-10-08T20:15:00","AECI.APM_1.AZ","44.80","0.02","0.00"],["2026-10-08T20:15:00","AECI.APM_2.AZ","42.60","-2.18","0.00"],["2026-10-08T20:15:00","AECI.CWLD","42.60","-2.18","0.00"],["2026-10-08T20:15:00","AEP","40.15","0.13","-4.76"],["2026-10-08T20:15:00","AEP.GIB5.ARR","45.18","0.40","0.00"],["2026-10-08T20:15:00","AEP.PSGC1.AMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","AEP.PSGC2.AMP","45.68","0.90","0.00"],["2026-10-08T20:15:00","ALTE.1ROCKGEN","26.50","0.07","-18.35"],["2026-10-08T20:15:00","ALTE.ALBANY","30.58","2.45","-16.65"],["2026-10-08T20:15:00","ALTE.ALTE","28.21","1.33","-17.90"],["2026-10-08T20:15:00","ALTE.AZ","28.18","1.32","-17.92"],["2026-10-08T20:15:00","ALTE.BEARCRK","31.35","2.72","-16.15"],["2026-10-08T20:15:00","ALTE.BVRDAM","28.02","1.57","-18.33"],["2026-10-08T20:15:00","ALTE.CASSVILLE","30.52","1.23","-15.49"],["2026-10-08T20:15:00","ALTE.CC.RIVS1","24.98","-0.58","-19.22"],["2026-10-08T20:15:00","ALTE.CC.RIVS2","24.98","-0.58","-19.22"],["2026-10-08T20:15:00","ALTE.CC.WRIVS1","25.07","-0.58","-19.13"],["2026-10-08T20:15:00","ALTE.CC.WRIVS2","25.07","-0.58","-19.13"],["2026-10-08T20:15:00","ALTE.CEDARDGE","27.00","0.65","-18.43"],["2026-10-08T20:15:00","ALTE.COLUMBAL1","25.98","-0.54","-18.26"],["2026-10-08T20:15:00","ALTE.COLUMBAL2","25.96","-0.56","-18.26"],["2026-10-08T20:15:00","ALTE.CRAWFISH","26.77","0.59","-18.60"],["2026-10-08T20:15:00","ALTE.DR.ALTM","27.04","0.89","-18.63"],["2026-10-08T20:15:00","ALTE.EDG.ESR","26.20","0.24","-18.82"],["2026-10-08T20:15:00","ALTE.EDG3.ARR","26.41","0.38","-18.75"],["2026-10-08T20:15:00","ALTE.EDGG5G5","26.20","0.24","-18.82"],["2026-10-08T20:15:00","ALTE.GRANT.ESR","30.69","1.62","-15.71"],["2026-10-08T20:15:00","ALTE.GRANTCTY","30.69","1.62","-15.71"],["2026-10-08T20:15:00","ALTE.JUN31.ARR","31.25","2.74","-16.27"],["2026-10-08T20:15:00","ALTE.KILBOUNIL","28.43","1.03","-17.38"],["2026-10-08T20:15:00","ALTE.LD03","28.08","1.52","-18.22"],["2026-10-08T20:15:00","ALTE.NEENAHG1","26.99","0.28","-18.07"],["2026-10-08T20:15:00","ALTE.NEENAHG2","26.99","0.28","-18.07"],["2026-10-08T20:15:00","ALTE.NLSD1.ARR","30.66","1.29","-15.41"],["2026-10-08T20:15:00","ALTE.NLSD2.ARR","30.66","1.29","-15.41"],["2026-10-08T20:15:00","ALTE.NROCK","27.26","0.96","-18.48"],["2026-10-08T20:15:00","ALTE.ONIONRIV","25.80","0.07","-19.05"],["2026-10-08T20:15:00","ALTE.PADDOCK","25.12","-0.44","-19.22"],["2026-10-08T20:15:00","ALTE.PAR_1.AZ","27.61","0.93","-18.10"],["2026-10-08T20:15:00","ALTE.PDSG1S1","28.63","1.23","-17.38"],["2026-10-08T20:15:00","ALTE.PPKC.ESR1","26.81","0.07","-18.04"],["2026-10-08T20:15:00","ALTE.QUILTBLCK","30.60","2.00","-16.18"],["2026-10-08T20:15:00","ALTE.ROCKGEN2","26.50","0.07","-18.35"],["2026-10-08T20:15:00","ALTE.ROCKGEN3","26.50","0.07","-18.35"],["2026-10-08T20:15:00","ALTE.SFONDDLG1","26.77","0.43","-18.44"],["2026-10-08T20:15:00","ALTE.SFONDDLG2","26.77","0.43","-18.44"],["2026-10-08T20:15:00","ALTE.SFONDDLG3","26.77","0.43","-18.44"],["2026-10-08T20:15:00","ALTE.SFONDDLG4","26.77","0.43","-18.44"],["2026-10-08T20:15:00","ALTE.SHEB1","26.13","0.12","-18.77"],["2026-10-08T20:15:00","ALTE.SHEB2","26.13","0.12","-18.77"],["2026-10-08T20:15:00","ALTE.SHPSN.ARR","27.24","0.94","-18.48"],["2026-10-08T20:15:00","ALTE.SPRINGFD","26.60","0.46","-18.64"],["2026-10-08T20:15:00","ALTE.TOWNECT_1","24.98","-0.58","-19.22"],["2026-10-08T20:15:00","ALTE.TOWNECT_2","24.98","-0.58","-19.22"],["2026-10-08T20:15:00","ALTE.TOWNEST11","24.98","-0.58","-19.22"],["2026-10-08T20:15:00","ALTE.TOWNEST12","24.98","-0.58","-19.22"],["2026-10-08T20:15:00","ALTE.WAUTOMA","29.64","2.21","-17.35"],["2026-10-08T20:15:00","ALTE.WOOD.ESR","30.60","2.34","-16.52"],["2026-10-08T20:15:00","ALTE.WOODCTY","30.60","2.34","-16.52"],["2026-10-08T20:15:00","ALTE.WPPI_1.AZ","31.69","2.97","-16.06"],["2026-10-08T20:15:00","ALTE.WRIVS_CT1","25.07","-0.58","-19.13"],["2026-10-08T20:15:00","ALTE.WRIVS_CT2","25.07","-0.58","-19.13"],["2026-10-08T20:15:00","ALTE.WRIVS_ST1","25.05","-0.60","-19.13"],["2026-10-08T20:15:00","ALTE.WRIVS_ST2","25.05","-0.60","-19.13"],["2026-10-08T20:15:00","ALTW.8THST.ARR","30.51","0.61","-14.88"],["2026-10-08T20:15:00","ALTW.ADAMSADAM","30.34","-1.05","-13.39"],["2026-10-08T20:15:00","ALTW.ALTW","34.55","0.09","-10.32"],["2026-10-08T20:15:00","ALTW.AMESWIND","22.52","-3.73","-18.53"],["2026-10-08T20:15:00","ALTW.ARMST.ARR","29.78","-2.84","-12.16"],["2026-10-08T20:15:00","ALTW.AZ","34.46","0.12","-10.44"],["2026-10-08T20:15:00","ALTW.BART1AGR","29.98","-1.93","-12.87"],["2026-10-08T20:15:00","ALTW.BART1WPPI","29.98","-1.93","-12.87"],["2026-10-08T20:15:00","ALTW.BARTON2","29.98","-1.93","-12.87"],["2026-10-08T20:15:00","ALTW.BENT_TREE","29.91","-2.12","-12.75"],["2026-10-08T20:15:00","ALTW.BEPM.CBLD","31.46","-0.70","-12.62"],["2026-10-08T20:15:00","ALTW.BRLGTN1","36.07","1.91","-10.62"],["2026-10-08T20:15:00","ALTW.BRLGTN2","36.07","1.91","-10.62"],["2026-10-08T20:15:00","ALTW.BRLGTN3","36.07","1.91","-10.62"],["2026-10-08T20:15:00","ALTW.BRLGTN4","36.07","1.91","-10.62"],["2026-10-08T20:15:00","ALTW.BRLGTN5","36.04","1.78","-10.52"],["2026-10-08T20:15:00","ALTW.BROOKE1","30.18","-2.82","-11.78"],["2026-10-08T20:15:00","ALTW.BVR.ARR","28.90","-0.33","-15.55"],["2026-10-08T20:15:00","ALTW.CC.EMERY1","29.40","-2.56","-12.82"],["2026-10-08T20:15:00","ALTW.CC.EMERY2","29.40","-2.56","-12.82"],["2026-10-08T20:15:00","ALTW.CC.MGS1","17.02","-4.27","-23.49"],["2026-10-08T20:15:00","ALTW.CC.MGS2","17.03","-4.26","-23.49"],["2026-10-08T20:15:00","ALTW.CERROG1","29.30","-2.72","-12.76"],["2026-10-08T20:15:00","ALTW.CMMPA.MTL","30.35","-2.42","-12.01"],["2026-10-08T20:15:00","ALTW.CMMPA.SPR","31.51","-1.10","-12.17"],["2026-10-08T20:15:00","ALTW.CMMPA.WIN","30.00","-2.90","-11.88"],["2026-10-08T20:15:00","ALTW.CRLK2WPL","29.35","-2.45","-12.98"],["2026-10-08T20:15:00","OTP.RUGBY1MRES","29.55","-4.20","-11.03"],["2026-10-08T20:15:00","OTP.RUGBY1UMMP","29.55","-4.20","-11.03"],["2026-10-08T20:15:00","OTP.RUGBY1UPLS","29.55","-4.20","-11.03"],["2026-10-08T20:15:00","OTP.SLWAYO1","29.53","-3.79","-11.46"],["2026-10-08T20:15:00","OTP.TATANKA","28.47","-4.61","-11.70"],["2026-10-08T20:15:00","OTP.TATANKARID","28.47","-4.61","-11.70"],["2026-10-08T20:15:00","PJMC","40.15","0.13","-4.76"],["2026-10-08T20:15:00","PSEG","40.15","0.13","-4.76"],["2026-10-08T20:15:00","PSI_GEN.AGG","45.94","0.44","0.72"],["2026-10-08T20:15:00","SBMU","45.33","0.55","0.00"],["2026-10-08T20:15:00","SCEG","45.43","0.65","0.00"],["2026-10-08T20:15:00","SECI","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","SIGE.10ABGTGT","45.91","1.13","0.00"],["2026-10-08T20:15:00","SIGE.10CULGN2","45.07","0.29","0.00"],["2026-10-08T20:15:00","SIGE.10CULGN3","45.21","0.43","0.00"],["2026-10-08T20:15:00","SIGE.ABBROWUN4","45.91","1.13","0.00"],["2026-10-08T20:15:00","SIGE.ABBROWUN5","45.91","1.13","0.00"],["2026-10-08T20:15:00","SIGE.ABBROWUN6","45.78","1.00","0.00"],["2026-10-08T20:15:00","SIGE.APGI","45.22","0.44","0.00"],["2026-10-08T20:15:00","SIGE.AZ","46.51","1.73","0.00"],["2026-10-08T20:15:00","SIGE.BGGTN.ARR","46.14","1.36","0.00"],["2026-10-08T20:15:00","SIGE.CANL1.AMP","46.01","1.23","0.00"],["2026-10-08T20:15:00","SIGE.CANL2.AMP","46.00","1.22","0.00"],["2026-10-08T20:15:00","SIGE.CANL3.AMP","46.00","1.22","0.00"],["2026-10-08T20:15:00","SIGE.CANN_MUNI","46.57","1.79","0.00"],["2026-10-08T20:15:00","SIGE.CIN","46.11","1.33","0.00"],["2026-10-08T20:15:00","SIGE.DUFF","45.81","1.03","0.00"],["2026-10-08T20:15:00","SIGE.FOWLR","56.47","0.71","10.98"],["2026-10-08T20:15:00","SIGE.FPL_FERD","46.39","1.61","0.00"],["2026-10-08T20:15:00","SIGE.HE","46.40","1.62","0.00"],["2026-10-08T20:15:00","SIGE.HEPM_1.AZ","46.40","1.62","0.00"],["2026-10-08T20:15:00","SIGE.IMPA","46.17","1.39","0.00"],["2026-10-08T20:15:00","SIGE.POSYSLR1","45.80","1.02","0.00"],["2026-10-08T20:15:00","SIGE.SIGW","46.15","1.37","0.00"],["2026-10-08T20:15:00","SIGE.TROY_SOL","45.88","1.10","0.00"],["2026-10-08T20:15:00","SIGE.WAR4ALCOA","45.22","0.44","0.00"],["2026-10-08T20:15:00","SIGE.WAR4SIGE","45.22","0.44","0.00"],["2026-10-08T20:15:00","SIGE.WAR5SIGE","45.23","0.45","0.00"],["2026-10-08T20:15:00","SIGE.WAR6SIGE","45.22","0.44","0.00"],["2026-10-08T20:15:00","SIPC.AZ","46.70","1.92","0.00"],["2026-10-08T20:15:00","SIPC.BIGMUDDY","46.23","1.45","0.00"],["2026-10-08T20:15:00","SIPC.MARI69","45.92","1.14","0.00"],["2026-10-08T20:15:00","SIPC.MARIOGEN5","45.85","1.07","0.00"],["2026-10-08T20:15:00","SIPC.MARIOGEN6","45.85","1.07","0.00"],["2026-10-08T20:15:00","SIPC.SIPC","46.70","1.92","0.00"],["2026-10-08T20:15:00","SME.AZ","35.54","-0.24","-9.00"],["2026-10-08T20:15:00","SME.BATESV_1","35.41","-0.37","-9.00"],["2026-10-08T20:15:00","SME.BATESV_2","35.41","-0.37","-9.00"],["2026-10-08T20:15:00","SME.BATESV_3","35.41","-0.37","-9.00"],["2026-10-08T20:15:00","SME.BENN.ARR","34.98","-0.80","-9.00"],["2026-10-08T20:15:00","SME.BENN_R_U1","34.98","-0.80","-9.00"],["2026-10-08T20:15:00","SME.BENN_R_U2","34.98","-0.80","-9.00"],["2026-10-08T20:15:00","SME.CC.MOR_CC1","34.09","-1.69","-9.00"],["2026-10-08T20:15:00","SME.CC.MOS_CC1","34.88","-0.90","-9.00"],["2026-10-08T20:15:00","SME.CC.MOS_CC2","34.94","-0.84","-9.00"],["2026-10-08T20:15:00","SME.DTEDGE","36.93","1.15","-9.00"],["2026-10-08T20:15:00","SME.GPTAYLRS","35.30","-0.48","-9.00"],["2026-10-08T20:15:00","SME.GRANDGULF","33.80","-1.98","-9.00"],["2026-10-08T20:15:00","SME.LEAFRIVER","34.79","-0.99","-9.00"],["2026-10-08T20:15:00","SME.MOR_CTG1","34.08","-1.70","-9.00"],["2026-10-08T20:15:00","SME.MOR_STG1","34.12","-1.66","-9.00"],["2026-10-08T20:15:00","SME.MORRO.ARR","34.12","-1.66","-9.00"],["2026-10-08T20:15:00","SME.MOS_3","34.94","-0.84","-9.00"],["2026-10-08T20:15:00","SME.MOS_4","34.88","-0.90","-9.00"],["2026-10-08T20:15:00","SME.MOS_5","34.88","-0.90","-9.00"],["2026-10-08T20:15:00","SME.MOS_CTG_1","34.88","-0.90","-9.00"],["2026-10-08T20:15:00","SME.MOS_CTG_2","34.88","-0.90","-9.00"],["2026-10-08T20:15:00","SME.MOS_STG_1","34.94","-0.84","-9.00"],["2026-10-08T20:15:00","SME.MOS_STG_2","34.94","-0.84","-9.00"],["2026-10-08T20:15:00","SME.MS_SOLAR3","34.83","-0.95","-9.00"],["2026-10-08T20:15:00","SME.PALDNG.ARR","35.40","-0.38","-9.00"],["2026-10-08T20:15:00","SME.PLUMPOINT","36.55","0.77","-9.00"],["2026-10-08T20:15:00","SME.SLVRCRK_1","34.25","-1.53","-9.00"],["2026-10-08T20:15:00","SME.SLVRCRK_2","34.25","-1.53","-9.00"],["2026-10-08T20:15:00","SME.SLVRCRK_3","34.25","-1.53","-9.00"],["2026-10-08T20:15:00","SME.SME_LOAD","35.53","-0.25","-9.00"],["2026-10-08T20:15:00","SME.SYLV_1","34.98","-0.80","-9.00"],["2026-10-08T20:15:00","SME.SYLV_2","34.98","-0.80","-9.00"],["2026-10-08T20:15:00","SME.SYLV_3","34.98","-0.80","-9.00"],["2026-10-08T20:15:00","SMP.AZ","30.42","-0.74","-13.62"],["2026-10-08T20:15:00","SMP.BLOOMIN_QS","31.27","-0.19","-13.32"],["2026-10-08T20:15:00","SMP.CCRK1.RPU","30.35","-0.71","-13.72"],["2026-10-08T20:15:00","SMP.CCRK2.RPU","30.35","-0.71","-13.72"],["2026-10-08T20:15:00","SMP.MMPA.AU","30.34","-1.12","-13.32"],["2026-10-08T20:15:00","SMP.OWEF","30.49","-0.57","-13.72"],["2026-10-08T20:15:00","SMP.PRESTON","32.34","1.16","-13.60"],["2026-10-08T20:15:00","SMP.PVWIND","30.40","-1.01","-13.37"],["2026-10-08T20:15:00","SMP.RPU","30.32","-0.77","-13.69"],["2026-10-08T20:15:00","SMP.SMP","30.43","-0.73","-13.62"],["2026-10-08T20:15:00","SMP.TEA_1.AZ","30.37","-0.70","-13.71"],["2026-10-08T20:15:00","SMP.WES.RPU","30.24","-0.86","-13.68"],["2026-10-08T20:15:00","SOCO","35.99","0.21","-9.00"],["2026-10-08T20:15:00","SOCO.FORIN.ARR","44.80","0.02","0.00"],["2026-10-08T20:15:00","SPA","39.45","-1.11","-4.22"],["2026-10-08T20:15:00","SPC","29.39","-4.41","-10.98"],["2026-10-08T20:15:00","SPRM","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","SPS","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","AMIL.RESE","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.RICHLAND","29.75","2.22","-17.25"],["2026-10-08T20:15:00","AMIL.RISING.H","44.99","0.21","0.00"],["2026-10-08T20:15:00","AMIL.RISING.L","45.02","0.24","0.00"],["2026-10-08T20:15:00","AMIL.RIVRFRRYS","45.23","0.45","0.00"],["2026-10-08T20:15:00","AMIL.RLGY01","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.RNGDRP","44.76","-0.02","0.00"],["2026-10-08T20:15:00","AMIL.RNGPSS","45.71","0.93","0.00"],["2026-10-08T20:15:00","AMIL.RPGI_1.AZ","31.56","-1.03","-12.19"],["2026-10-08T20:15:00","AMIL.RSPWIND","33.89","0.48","-11.37"],["2026-10-08T20:15:00","AMIL.RUBY","46.14","1.36","0.00"],["2026-10-08T20:15:00","AMIL.RUSHMORE","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.SALTCREEK","45.84","1.06","0.00"],["2026-10-08T20:15:00","AMIL.SBL_ASIBL","29.85","-3.36","-11.57"],["2026-10-08T20:15:00","AMIL.SDNY.MVP","45.06","0.28","0.00"],["2026-10-08T20:15:00","AMIL.SELC","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.SESRETAIL","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.SFE_IL","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.SIPC","42.79","0.93","-2.92"],["2026-10-08T20:15:00","AMIL.SIPC.BGRV","45.66","0.88","0.00"],["2026-10-08T20:15:00","AMIL.SIPM_1.AZ","45.78","1.13","-0.13"],["2026-10-08T20:15:00","AMIL.SMRT","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.SNAPDGSL","45.77","0.99","0.00"],["2026-10-08T20:15:00","AMIL.SOY_2.AZ","43.66","0.75","-1.87"],["2026-10-08T20:15:00","AMIL.SSWE","44.99","0.21","0.00"],["2026-10-08T20:15:00","AMIL.STAR","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.STLNG.ARR","46.06","1.28","0.00"],["2026-10-08T20:15:00","AMIL.STWF","46.06","1.28","0.00"],["2026-10-08T20:15:00","AMIL.SUGARCRK","45.32","0.54","0.00"],["2026-10-08T20:15:00","AMIL.SWE_IL","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.SWEC.ARR","46.26","1.48","0.00"],["2026-10-08T20:15:00","AMIL.SWECC","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.SWGRASS","44.76","-0.02","0.00"],["2026-10-08T20:15:00","AMIL.SZE","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.SZE_SCI","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.TBCRSTAT","18.64","-3.47","-22.67"],["2026-10-08T20:15:00","AMIL.TBLUESSLR","45.76","0.98","0.00"],["2026-10-08T20:15:00","AMIL.THNK","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.TILTU1","45.39","0.61","0.00"],["2026-10-08T20:15:00","AMIL.TILTU2","45.39","0.61","0.00"],["2026-10-08T20:15:00","AMIL.TILTU3","45.39","0.61","0.00"],["2026-10-08T20:15:00","AMIL.TILTU4","45.39","0.61","0.00"],["2026-10-08T20:15:00","AMIL.TLDNSLR","45.74","0.96","0.00"],["2026-10-08T20:15:00","AMIL.TPM_123","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.TRA_ATRAE","38.29","-1.75","-4.74"],["2026-10-08T20:15:00","AMIL.TREX_IL","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.USSTL.ARR","46.06","1.28","0.00"],["2026-10-08T20:15:00","AMIL.VEM","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.VIN_AVINT","35.42","0.05","-9.41"],["2026-10-08T20:15:00","AMIL.VRD","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.W_BRCTIPT","31.84","0.92","-13.86"],["2026-10-08T20:15:00","AMIL.WDRV.ARR","45.88","1.10","0.00"],["2026-10-08T20:15:00","AMIL.WISE.IWUS","45.03","0.25","0.00"],["2026-10-08T20:15:00","AMIL.WLBRWEST","31.78","0.48","-13.48"],["2026-10-08T20:15:00","AMIL.WOLV","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMIL.WPSE","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.WPSE.DM","42.83","0.93","-2.88"],["2026-10-08T20:15:00","AMIL.WPSE.OLIN","45.97","1.19","0.00"],["2026-10-08T20:15:00","AMIL.WRSF","45.17","0.39","0.00"],["2026-10-08T20:15:00","AMIL.WVPA","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.WVPA_2.AZ","42.39","0.91","-3.30"],["2026-10-08T20:15:00","AMIL.WVPA_4.AZ","44.63","0.90","-1.05"],["2026-10-08T20:15:00","AMIL.WWEC","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.XLON","42.77","0.93","-2.94"],["2026-10-08T20:15:00","AMIL.XOEN","42.80","0.93","-2.91"],["2026-10-08T20:15:00","AMMO.176803","45.46","0.68","0.00"],["2026-10-08T20:15:00","AMMO.179586","45.15","0.37","0.00"],["2026-10-08T20:15:00","AMMO.ADELITE","42.30","-2.17","-0.31"],["2026-10-08T20:15:00","AMMO.AEM.MO","45.55","0.84","-0.07"],["2026-10-08T20:15:00","AMMO.ALTONA","44.96","0.18","0.00"],["2026-10-08T20:15:00","AMMO.AUDRN11","43.86","-0.92","0.00"],["2026-10-08T20:15:00","AMMO.AUDRN22","43.86","-0.92","0.00"],["2026-10-08T20:15:00","AMMO.AUDRN33","43.86","-0.92","0.00"],["2026-10-08T20:15:00","AMMO.AUDRN44","43.86","-0.92","0.00"],["2026-10-08T20:15:00","AMMO.AUDRN55","43.42","-1.36","0.00"],["2026-10-08T20:15:00","AMMO.AUDRN66","43.42","-1.36","0.00"],["2026-10-08T20:15:00","AMMO.AUDRN77","43.42","-1.36","0.00"],["2026-10-08T20:15:00","AMMO.AUDRN88","43.42","-1.36","0.00"],["2026-10-08T20:15:00","AMMO.BBS","45.02","0.24","0.00"],["2026-10-08T20:15:00","AMMO.BLUEJAY","46.10","1.32","0.00"],["2026-10-08T20:15:00","AMMO.BOWLGREEN","46.36","1.58","0.00"],["2026-10-08T20:15:00","AMMO.CALF_1.AZ","43.82","-0.96","0.00"],["2026-10-08T20:15:00","AMMO.CALI","45.55","0.84","-0.07"],["2026-10-08T20:15:00","AMMO.CALLAWAY1","43.93","-0.85","0.00"],["2026-10-08T20:15:00","AMMO.CC.KEOKUK","44.91","0.13","0.00"],["2026-10-08T20:15:00","AMMO.CC.OSAGE","44.34","-0.44","0.00"],["2026-10-08T20:15:00","AMMO.CCG_1.AZ","46.11","1.33","0.00"],["2026-10-08T20:15:00","AMMO.CEC.AMRIZ","45.89","1.11","0.00"],["2026-10-08T20:15:00","AMMO.CENT","45.55","0.84","-0.07"],["2026-10-08T20:15:00","AMMO.DBOBCATSO","45.65","0.87","0.00"],["2026-10-08T20:15:00","AMMO.DR.AMMO","45.82","1.04","0.00"],["2026-10-08T20:15:00","AMMO.DR.TRGT","45.56","0.78","0.00"],["2026-10-08T20:15:00","AMMO.ENVOY","46.27","1.49","0.00"],["2026-10-08T20:15:00","AMMO.ETL1","45.01","0.23","0.00"],["2026-10-08T20:15:00","AMMO.FGRDCTG1","44.54","-0.24","0.00"],["2026-10-08T20:15:00","AMMO.GOOSEGEN1","44.84","0.06","0.00"],["2026-10-08T20:15:00","AMMO.GOOSEGEN2","44.84","0.06","0.00"],["2026-10-08T20:15:00","EES.INLND1.ARR","34.13","-1.65","-9.00"],["2026-10-08T20:15:00","EES.INLND2.ARR","34.13","-1.65","-9.00"],["2026-10-08T20:15:00","EES.IRISSOLAR","34.57","-1.21","-9.00"],["2026-10-08T20:15:00","EES.JAXSNS.ARR","35.17","-0.61","-9.00"],["2026-10-08T20:15:00","EES.JDEC","34.48","-1.30","-9.00"],["2026-10-08T20:15:00","EES.JDECCAMRON","33.99","-1.79","-9.00"],["2026-10-08T20:15:00","EES.JWL_CT1","33.06","-2.72","-9.00"],["2026-10-08T20:15:00","EES.JWL_CT2","33.04","-2.74","-9.00"],["2026-10-08T20:15:00","EES.JWL_ST1","33.01","-2.77","-9.00"],["2026-10-08T20:15:00","EES.JWL_ST2","33.01","-2.77","-9.00"],["2026-10-08T20:15:00","EES.KRBYVLE.AZ","36.17","0.39","-9.00"],["2026-10-08T20:15:00","EES.L_CREEK1","34.79","-0.99","-9.00"],["2026-10-08T20:15:00","EES.L_CREEK2","34.56","-1.22","-9.00"],["2026-10-08T20:15:00","EES.L_GYPSY2","33.21","-2.57","-9.00"],["2026-10-08T20:15:00","EES.L_GYPSY3","33.23","-2.55","-9.00"],["2026-10-08T20:15:00","EES.LA3","34.50","-1.28","-9.00"],["2026-10-08T20:15:00","EES.LFSF","34.29","-1.49","-9.00"],["2026-10-08T20:15:00","EES.LIBERTY","36.36","0.58","-9.00"],["2026-10-08T20:15:00","EES.LKCHAR_CT1","32.96","-2.82","-9.00"],["2026-10-08T20:15:00","EES.LKCHAR_CT2","33.00","-2.78","-9.00"],["2026-10-08T20:15:00","EES.LKCHAR_ST","33.28","-2.50","-9.00"],["2026-10-08T20:15:00","EES.LONSTR1","33.96","-1.82","-9.00"],["2026-10-08T20:15:00","EES.MAGPOWG","33.88","-1.90","-9.00"],["2026-10-08T20:15:00","EES.MCLWS1.ARR","34.35","-1.43","-9.00"],["2026-10-08T20:15:00","EES.MICHOD.ARR","33.69","-2.09","-9.00"],["2026-10-08T20:15:00","EES.MONDUSOLAR","34.68","-1.10","-9.00"],["2026-10-08T20:15:00","EES.MORIL1.ARR","35.00","-0.78","-9.00"],["2026-10-08T20:15:00","EES.MORTN1.ARR","35.35","-0.43","-9.00"],["2026-10-08T20:15:00","EES.MORTN2.ARR","35.35","-0.43","-9.00"],["2026-10-08T20:15:00","EES.MOTIVA_GEN","35.20","-0.58","-9.00"],["2026-10-08T20:15:00","EES.MTCPSCT1","34.61","-1.17","-9.00"],["2026-10-08T20:15:00","EES.MTCPSCT2","34.61","-1.17","-9.00"],["2026-10-08T20:15:00","EES.MTCPSST1","34.59","-1.19","-9.00"],["2026-10-08T20:15:00","EES.NELSO1.ARR","33.52","-2.26","-9.00"],["2026-10-08T20:15:00","EES.NELSO2.ARR","33.52","-2.26","-9.00"],["2026-10-08T20:15:00","EES.NELSON6","33.64","-2.14","-9.00"],["2026-10-08T20:15:00","EES.NEWTON","36.06","0.28","-9.00"],["2026-10-08T20:15:00","EES.NEWTON1.AZ","36.06","0.28","-9.00"],["2026-10-08T20:15:00","EES.NINEM1.ARR","33.14","-2.64","-9.00"],["2026-10-08T20:15:00","EES.NINEM6_CT1","32.80","-2.98","-9.00"],["2026-10-08T20:15:00","EES.NINEM6_CT2","32.80","-2.98","-9.00"],["2026-10-08T20:15:00","EES.NINEM6_ST","32.99","-2.79","-9.00"],["2026-10-08T20:15:00","EES.NINEMILE4","33.02","-2.76","-9.00"],["2026-10-08T20:15:00","EES.NINEMILE5","33.14","-2.64","-9.00"],["2026-10-08T20:15:00","EES.NOPLD","33.51","-2.27","-9.00"],["2026-10-08T20:15:00","EES.NOPS_1","33.61","-2.17","-9.00"],["2026-10-08T20:15:00","EES.NOPS_2","33.61","-2.17","-9.00"],["2026-10-08T20:15:00","EES.NOPS_3","33.61","-2.17","-9.00"],["2026-10-08T20:15:00","EES.NOPS_4","33.57","-2.21","-9.00"],["2026-10-08T20:15:00","EES.NOPS_5","33.57","-2.21","-9.00"],["2026-10-08T20:15:00","EES.NOPS_6","33.57","-2.21","-9.00"],["2026-10-08T20:15:00","EES.NOPS_7","33.57","-2.21","-9.00"],["2026-10-08T20:15:00","EES.NSIDE1.ARR","34.74","-1.04","-9.00"],["2026-10-08T20:15:00","EES.NSIDE2.ARR","34.74","-1.04","-9.00"],["2026-10-08T20:15:00","EES.OAK_RG_GEN","34.55","-1.23","-9.00"],["2026-10-08T20:15:00","EES.OCAPS_1A","34.32","-1.46","-9.00"],["2026-10-08T20:15:00","EES.OCAPS_1B","34.72","-1.06","-9.00"],["2026-10-08T20:15:00","EES.OCAPS_1C","34.61","-1.17","-9.00"],["2026-10-08T20:15:00","EES.OUACH_1","33.90","-1.88","-9.00"],["2026-10-08T20:15:00","EES.OUACH_2","33.90","-1.88","-9.00"],["2026-10-08T20:15:00","EES.OUACH_3","33.90","-1.88","-9.00"],["2026-10-08T20:15:00","EES.OXBOW","33.68","-2.10","-9.00"],["2026-10-08T20:15:00","EES.PANAM1.ARR","34.25","-1.53","-9.00"],["2026-10-08T20:15:00","EES.PERVL1","33.92","-1.86","-9.00"],["2026-10-08T20:15:00","EES.PERVL1.ARR","33.92","-1.86","-9.00"],["2026-10-08T20:15:00","EES.PERVL2.ARR","33.92","-1.86","-9.00"],["2026-10-08T20:15:00","EES.PERVL2_CT","33.92","-1.86","-9.00"],["2026-10-08T20:15:00","EES.PINYWDS","35.30","-0.48","-9.00"],["2026-10-08T20:15:00","EES.PLAHTC.ARR","35.32","-0.46","-9.00"],["2026-10-08T20:15:00","EES.RBRSW2.ARR","34.81","-0.97","-9.00"],["2026-10-08T20:15:00","EES.RBRSW5.ARR","34.61","-1.17","-9.00"],["2026-10-08T20:15:00","EES.RCTHOMAS","35.65","-0.13","-9.00"],["2026-10-08T20:15:00","EES.REXBRW.ARR","34.68","-1.10","-9.00"],["2026-10-08T20:15:00","EES.RICE1","33.99","-1.79","-9.00"],["2026-10-08T20:15:00","EES.RICHD1.ARR","34.08","-1.70","-9.00"],["2026-10-08T20:15:00","EES.RICHD2.ARR","34.08","-1.70","-9.00"],["2026-10-08T20:15:00","EES.RILLA.ARR","34.29","-1.49","-9.00"],["2026-10-08T20:15:00","EES.RVRBEND1","33.57","-2.21","-9.00"],["2026-10-08T20:15:00","EES.SABINE1","34.72","-1.06","-9.00"],["2026-10-08T20:15:00","EES.SABINE3","34.72","-1.06","-9.00"],["2026-10-08T20:15:00","EES.SABINE4","34.52","-1.26","-9.00"],["2026-10-08T20:15:00","EES.SABINE5","34.33","-1.45","-9.00"],["2026-10-08T20:15:00","EES.SAM_DAM_12","36.58","0.80","-9.00"],["2026-10-08T20:15:00","EES.SAN_JC1_CT","35.00","-0.78","-9.00"],["2026-10-08T20:15:00","EES.SAN_JC2_CT","35.00","-0.78","-9.00"],["2026-10-08T20:15:00","EES.SHEC","36.03","0.25","-9.00"],["2026-10-08T20:15:00","EES.SLEMCO","34.80","-0.98","-9.00"],["2026-10-08T20:15:00","EES.SLRD","34.57","-1.21","-9.00"],["2026-10-08T20:15:00","EES.SPORT1.ARR","33.19","-2.59","-9.00"],["2026-10-08T20:15:00","EES.SPORT2.ARR","33.19","-2.59","-9.00"],["2026-10-08T20:15:00","EES.SRMPA","36.03","0.25","-9.00"],["2026-10-08T20:15:00","EES.SRMPA_1.AZ","36.03","0.25","-9.00"],["2026-10-08T20:15:00","EES.STERL7.ARR","33.87","-1.91","-9.00"],["2026-10-08T20:15:00","EES.STJAMES","34.70","-1.08","-9.00"],["2026-10-08T20:15:00","EES.STL115.ARR","33.87","-1.91","-9.00"],["2026-10-08T20:15:00","DECO.BRP121","60.06","-0.13","15.41"],["2026-10-08T20:15:00","DECO.BRP122","60.06","-0.13","15.41"],["2026-10-08T20:15:00","DECO.BRP13","60.06","-0.13","15.41"],["2026-10-08T20:15:00","DECO.BSEDTE1","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.BWEC.11","60.04","-0.15","15.41"],["2026-10-08T20:15:00","DECO.BWEC.12","60.04","-0.15","15.41"],["2026-10-08T20:15:00","DECO.BWECSTG1","60.04","-0.15","15.41"],["2026-10-08T20:15:00","DECO.CC.BWEC","60.04","-0.15","15.41"],["2026-10-08T20:15:00","DECO.CC.DIG2","60.35","0.26","15.31"],["2026-10-08T20:15:00","DECO.CC.DIG3","60.40","0.31","15.31"],["2026-10-08T20:15:00","DECO.CENOAKS","60.37","-0.25","15.84"],["2026-10-08T20:15:00","DECO.CMS_AK","60.48","0.39","15.31"],["2026-10-08T20:15:00","DECO.CMS_THMB","63.09","2.54","15.77"],["2026-10-08T20:15:00","DECO.CMSM_1.AZ","60.55","0.46","15.31"],["2026-10-08T20:15:00","DECO.CMSMROA","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.COFAXP11","61.65","1.21","15.66"],["2026-10-08T20:15:00","DECO.CROS","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.CWEP","60.31","-0.42","15.95"],["2026-10-08T20:15:00","DECO.DAYTN.ARR","60.32","0.12","15.42"],["2026-10-08T20:15:00","DECO.DEAN111","59.80","-0.37","15.39"],["2026-10-08T20:15:00","DECO.DEAN112","59.80","-0.37","15.39"],["2026-10-08T20:15:00","DECO.DEAN121","59.69","-0.48","15.39"],["2026-10-08T20:15:00","DECO.DEAN122","59.69","-0.48","15.39"],["2026-10-08T20:15:00","DECO.DEERFLD","60.05","-0.50","15.77"],["2026-10-08T20:15:00","DECO.DFWE2","60.13","-0.42","15.77"],["2026-10-08T20:15:00","DECO.DIGG1","60.42","0.33","15.31"],["2026-10-08T20:15:00","DECO.DIGG2","60.32","0.23","15.31"],["2026-10-08T20:15:00","DECO.DIGG3","60.39","0.30","15.31"],["2026-10-08T20:15:00","DECO.DIGS2","60.42","0.33","15.31"],["2026-10-08T20:15:00","DECO.DIGS3","60.42","0.33","15.31"],["2026-10-08T20:15:00","DECO.DIGSINT","60.42","0.33","15.31"],["2026-10-08T20:15:00","DECO.DLRYP11","60.74","0.60","15.36"],["2026-10-08T20:15:00","DECO.DLRYP12","60.74","0.60","15.36"],["2026-10-08T20:15:00","DECO.DR.123NET","61.58","1.38","15.42"],["2026-10-08T20:15:00","DECO.DR.DEMO","61.35","1.10","15.47"],["2026-10-08T20:15:00","DECO.DR.GLW","60.90","0.78","15.34"],["2026-10-08T20:15:00","DECO.DR.POET","61.98","1.24","15.96"],["2026-10-08T20:15:00","DECO.DR.TRGT","61.23","1.02","15.43"],["2026-10-08T20:15:00","DECO.E.TRENTON","60.72","0.59","15.35"],["2026-10-08T20:15:00","DECO.EIPS","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.ELIG","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.ESSEX.ARR","61.17","0.99","15.40"],["2026-10-08T20:15:00","DECO.EXGNHW2","59.80","-0.82","15.84"],["2026-10-08T20:15:00","DECO.EXGNMW2","60.06","-0.49","15.77"],["2026-10-08T20:15:00","DECO.FERMI2","60.08","-0.02","15.32"],["2026-10-08T20:15:00","DECO.FESC","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.FRISB.ARR","60.94","0.77","15.39"],["2026-10-08T20:15:00","DECO.FRMP112","61.70","1.31","15.61"],["2026-10-08T20:15:00","DECO.FRMP113","61.70","1.31","15.61"],["2026-10-08T20:15:00","DECO.FRMP114","61.70","1.31","15.61"],["2026-10-08T20:15:00","DECO.GRNWD.MVP","60.10","-0.21","15.53"],["2026-10-08T20:15:00","DECO.GRNWD1","59.91","-0.40","15.53"],["2026-10-08T20:15:00","DECO.GWDP111","60.09","-0.22","15.53"],["2026-10-08T20:15:00","DECO.GWDP112","60.10","-0.21","15.53"],["2026-10-08T20:15:00","DECO.GWDP12","60.10","-0.21","15.53"],["2026-10-08T20:15:00","DECO.HNKP111","61.36","1.10","15.48"],["2026-10-08T20:15:00","DECO.HNKP113","61.36","1.10","15.48"],["2026-10-08T20:15:00","DECO.HNKP121","61.26","1.01","15.47"],["2026-10-08T20:15:00","DECO.HNKP122","61.26","1.01","15.47"],["2026-10-08T20:15:00","DECO.HRBRB.ARR","60.17","-0.38","15.77"],["2026-10-08T20:15:00","DECO.HVSTW","59.87","-0.75","15.84"],["2026-10-08T20:15:00","DECO.JUDD11","60.37","0.17","15.42"],["2026-10-08T20:15:00","DECO.JUDD12","60.06","-0.14","15.42"],["2026-10-08T20:15:00","DECO.JUDD13","59.96","-0.24","15.42"],["2026-10-08T20:15:00","DECO.JUDD14","60.06","-0.14","15.42"],["2026-10-08T20:15:00","DECO.LAKEIRIS","60.12","-0.17","15.51"],["2026-10-08T20:15:00","DECO.LBWL.WTSL","61.86","1.54","15.54"],["2026-10-08T20:15:00","DECO.LOAD.CNE","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.LUD1","63.55","0.14","18.63"],["2026-10-08T20:15:00","DECO.LUD2","63.55","0.14","18.63"],["2026-10-08T20:15:00","DECO.LUD3","63.59","0.18","18.63"],["2026-10-08T20:15:00","DECO.LUD4","63.59","0.18","18.63"],["2026-10-08T20:15:00","DECO.LUD5","63.51","0.10","18.63"],["2026-10-08T20:15:00","DECO.LUD6","63.51","0.10","18.63"],["2026-10-08T20:15:00","DECO.MCKINLEY1","62.18","1.54","15.86"],["2026-10-08T20:15:00","DECO.MINDEN1","58.17","-2.31","15.70"],["2026-10-08T20:15:00","DECO.MONROE1","60.75","0.88","15.09"],["2026-10-08T20:15:00","DECO.MONROE2","60.54","0.67","15.09"],["2026-10-08T20:15:00","DECO.MONROE3","60.25","0.02","15.45"],["2026-10-08T20:15:00","DECO.MONROE4","60.44","0.21","15.45"],["2026-10-08T20:15:00","DECO.MONRP11","60.75","0.88","15.09"],["2026-10-08T20:15:00","DECO.MPPA.DWTL","61.86","1.54","15.54"],["2026-10-08T20:15:00","DECO.MSCPA","62.31","2.04","15.49"],["2026-10-08T20:15:00","DECO.NEC","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.NEP112","60.99","0.74","15.47"],["2026-10-08T20:15:00","DECO.NEP113","60.99","0.74","15.47"],["2026-10-08T20:15:00","DECO.NEP114","60.99","0.74","15.47"],["2026-10-08T20:15:00","DECO.NEP12","60.92","0.67","15.47"],["2026-10-08T20:15:00","DECO.NEP131","60.92","0.67","15.47"],["2026-10-08T20:15:00","DECO.NEP132","60.92","0.67","15.47"],["2026-10-08T20:15:00","DECO.NESL1","61.25","1.01","15.46"],["2026-10-08T20:15:00","DECO.NOBEL","60.06","-0.49","15.77"],["2026-10-08T20:15:00","DECO.OLIVRP11","62.44","1.80","15.86"],["2026-10-08T20:15:00","DECO.PEGASUS","60.32","-0.43","15.97"],["2026-10-08T20:15:00","DECO.PEGASUS2","60.32","-0.43","15.97"],["2026-10-08T20:15:00","DECO.PHEASANT1","60.29","-0.37","15.88"],["2026-10-08T20:15:00","NSP.WHEAT1.ARR","31.04","0.99","-14.73"],["2026-10-08T20:15:00","NSP.WHEAT3.ARR","31.04","0.99","-14.73"],["2026-10-08T20:15:00","NSP.WHEATON_08","31.04","0.99","-14.73"],["2026-10-08T20:15:00","NSP.WHEATON_09","31.23","1.23","-14.78"],["2026-10-08T20:15:00","NSP.WHEATON_10","31.23","1.23","-14.78"],["2026-10-08T20:15:00","NSP.WHEATON_11","31.23","1.23","-14.78"],["2026-10-08T20:15:00","NSP.WHEATON_12","31.23","1.23","-14.78"],["2026-10-08T20:15:00","NSP.WHEATON_13","31.23","1.23","-14.78"],["2026-10-08T20:15:00","NSP.WILMAR1","29.45","-2.87","-12.46"],["2026-10-08T20:15:00","NSP.WILMAR2","29.45","-2.87","-12.46"],["2026-10-08T20:15:00","NSP.WIMUNI.AZ","33.20","2.90","-14.48"],["2026-10-08T20:15:00","NSP.WINDVEST1","28.47","-4.83","-11.48"],["2026-10-08T20:15:00","NSP.WOODST1","28.34","-4.95","-11.49"],["2026-10-08T20:15:00","NSP.WPIPST1","28.26","-4.98","-11.54"],["2026-10-08T20:15:00","NSP.WPPI","31.35","0.72","-14.15"],["2026-10-08T20:15:00","NSP.WPPI_1.AZ","31.35","0.72","-14.15"],["2026-10-08T20:15:00","NSP.WSSOT3.HYD","31.81","1.87","-14.84"],["2026-10-08T20:15:00","NSP.WSSOT4.HYD","31.82","1.88","-14.84"],["2026-10-08T20:15:00","NYISO","58.22","0.79","12.65"],["2026-10-08T20:15:00","OKGE","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","ONT","55.28","-0.21","10.71"],["2026-10-08T20:15:00","ONT.DECO.PSOUT","59.51","0.02","14.71"],["2026-10-08T20:15:00","ONT_W","41.58","-3.20","0.00"],["2026-10-08T20:15:00","OPPD","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","OTP.ANT","28.21","-4.88","-11.69"],["2026-10-08T20:15:00","OTP.ASHTAIII","30.14","-3.31","-11.33"],["2026-10-08T20:15:00","OTP.ASHTUBULA","30.14","-3.31","-11.33"],["2026-10-08T20:15:00","OTP.ASTORIA","28.55","-4.53","-11.70"],["2026-10-08T20:15:00","OTP.AZ","30.32","-3.25","-11.21"],["2026-10-08T20:15:00","OTP.BENSON.ARR","31.31","-1.70","-11.77"],["2026-10-08T20:15:00","OTP.BEPC1","30.18","-3.20","-11.40"],["2026-10-08T20:15:00","OTP.BIGSTON1","27.61","-5.48","-11.69"],["2026-10-08T20:15:00","OTP.BRDRS1.WND","29.35","-4.39","-11.04"],["2026-10-08T20:15:00","OTP.CENTER1","28.21","-5.56","-11.01"],["2026-10-08T20:15:00","OTP.COURTNY.WF","29.46","-4.13","-11.19"],["2026-10-08T20:15:00","OTP.COYOT1","27.92","-5.83","-11.03"],["2026-10-08T20:15:00","OTP.COYOT1AME","27.92","-5.83","-11.03"],["2026-10-08T20:15:00","OTP.CRIDG1.WND","27.94","-5.15","-11.69"],["2026-10-08T20:15:00","OTP.CRIDG2.WND","27.89","-5.20","-11.69"],["2026-10-08T20:15:00","OTP.DHWE","28.38","-4.71","-11.69"],["2026-10-08T20:15:00","OTP.DR1_2.WND","28.31","-4.81","-11.66"],["2026-10-08T20:15:00","OTP.DR3.WND","28.32","-4.80","-11.66"],["2026-10-08T20:15:00","OTP.EDGLYEDGL","27.85","-5.68","-11.25"],["2026-10-08T20:15:00","OTP.GRANTCO","32.58","-0.48","-11.72"],["2026-10-08T20:15:00","OTP.GRE","31.59","-1.53","-11.66"],["2026-10-08T20:15:00","OTP.GRE.ASHTII","30.13","-3.32","-11.33"],["2026-10-08T20:15:00","OTP.GRE.DEUEL","28.38","-4.71","-11.69"],["2026-10-08T20:15:00","OTP.GRE.DSA","29.32","-4.27","-11.19"],["2026-10-08T20:15:00","OTP.GRE.SPRTWD","29.22","-4.37","-11.19"],["2026-10-08T20:15:00","OTP.GREM_2.AZ","31.61","-1.51","-11.66"],["2026-10-08T20:15:00","OTP.HETLA","29.35","-3.68","-11.75"],["2026-10-08T20:15:00","OTP.HILS_1.AZ","31.00","-2.56","-11.22"],["2026-10-08T20:15:00","OTP.HLSOLAR","32.11","-1.05","-11.62"],["2026-10-08T20:15:00","OTP.JAMSPK1","29.76","-3.82","-11.20"],["2026-10-08T20:15:00","OTP.JAMSPK2","29.68","-3.90","-11.20"],["2026-10-08T20:15:00","OTP.LAKESWIND","32.17","-1.08","-11.53"],["2026-10-08T20:15:00","OTP.LANGDN1","30.91","-2.75","-11.12"],["2026-10-08T20:15:00","OTP.LANGDN2","30.91","-2.75","-11.12"],["2026-10-08T20:15:00","OTP.MDU","28.22","-4.87","-11.69"],["2026-10-08T20:15:00","OTP.MDU.BSTON1","27.61","-5.48","-11.69"],["2026-10-08T20:15:00","OTP.MDU.COYOTE","27.92","-5.83","-11.03"],["2026-10-08T20:15:00","OTP.MDUM_1.AZ","28.22","-4.87","-11.69"],["2026-10-08T20:15:00","OTP.MMPA","30.36","-3.23","-11.19"],["2026-10-08T20:15:00","OTP.MPC","30.61","-3.19","-10.98"],["2026-10-08T20:15:00","OTP.MPC.AGZ","30.07","-3.42","-11.29"],["2026-10-08T20:15:00","OTP.MPC.ASH","30.14","-3.31","-11.33"],["2026-10-08T20:15:00","OTP.MPC.ASH2","30.13","-3.32","-11.33"],["2026-10-08T20:15:00","OTP.MPC.BUTLER","30.44","-3.01","-11.33"],["2026-10-08T20:15:00","OTP.MPC.COYT1","27.92","-5.83","-11.03"],["2026-10-08T20:15:00","OTP.MPC.LANGDN","30.91","-2.75","-11.12"],["2026-10-08T20:15:00","OTP.MPC.OLVIII","27.99","-5.54","-11.25"],["2026-10-08T20:15:00","OTP.MPC.OXBOW","30.34","-3.08","-11.36"],["2026-10-08T20:15:00","OTP.MPC.YNG2","27.97","-5.79","-11.02"],["2026-10-08T20:15:00","OTP.MPWR","30.13","-3.32","-11.33"],["2026-10-08T20:15:00","OTP.MRES","32.33","-0.72","-11.73"],["2026-10-08T20:15:00","OTP.MRES.CVLR","30.75","-2.90","-11.13"],["2026-10-08T20:15:00","OTP.MRES.HILS","31.00","-2.56","-11.22"],["2026-10-08T20:15:00","OTP.MRES.NTWD","29.94","-3.66","-11.18"],["2026-10-08T20:15:00","OTP.MRES_8.AZ","32.31","-0.74","-11.73"],["2026-10-08T20:15:00","OTP.MUAG","31.05","-2.31","-11.42"],["2026-10-08T20:15:00","OTP.NSP","30.32","-3.20","-11.26"],["2026-10-08T20:15:00","OTP.NSPP_1.AZ","30.32","-3.20","-11.26"],["2026-10-08T20:15:00","OTP.NSPX.ADA","30.44","-3.01","-11.33"],["2026-10-08T20:15:00","OTP.NWPS","28.22","-4.87","-11.69"],["2026-10-08T20:15:00","OTP.OTP","30.32","-3.10","-11.36"],["2026-10-08T20:15:00","OTP.OTPW_1.AZ","30.75","-2.84","-11.19"],["2026-10-08T20:15:00","OTP.OTPW_10.AZ","33.78","0.02","-11.02"],["2026-10-08T20:15:00","OTP.OTPW_11.AZ","30.69","-2.61","-11.48"],["2026-10-08T20:15:00","OTP.OTPW_12.AZ","29.73","-3.96","-11.09"],["2026-10-08T20:15:00","OTP.OTPW_14.AZ","29.35","-3.68","-11.75"],["2026-10-08T20:15:00","OTP.OTPW_2.AZ","30.46","-3.08","-11.24"],["2026-10-08T20:15:00","OTP.OTPW_8.AZ","31.79","-1.37","-11.62"],["2026-10-08T20:15:00","OTP.OTPW_9.AZ","30.93","-2.72","-11.13"],["2026-10-08T20:15:00","OTP.RUGBY1_IBR","29.55","-4.20","-11.03"],["2026-10-08T20:15:00","SWPP","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","TEXAS.HUB","35.32","-0.46","-9.00"],["2026-10-08T20:15:00","TVA","41.66","0.72","-3.84"],["2026-10-08T20:15:00","TVA.BRMNH1.ARR","44.80","0.02","0.00"],["2026-10-08T20:15:00","TVA.CALRIDGE","45.45","0.67","0.00"],["2026-10-08T20:15:00","TVA.TVA","44.80","0.02","0.00"],["2026-10-08T20:15:00","TVA.TVAM_1.AZ","44.80","0.02","0.00"],["2026-10-08T20:15:00","TVA.WHITEOAK","45.17","0.39","0.00"],["2026-10-08T20:15:00","UPPC.AUTRAIN","30.22","3.36","-17.92"],["2026-10-08T20:15:00","UPPC.AZ","30.40","3.52","-17.90"],["2026-10-08T20:15:00","UPPC.ESC","30.79","3.95","-17.94"],["2026-10-08T20:15:00","UPPC.ESC.AZ","30.79","3.95","-17.94"],["2026-10-08T20:15:00","UPPC.GLADSTONE","30.23","3.39","-17.94"],["2026-10-08T20:15:00","UPPC.HOIST23","29.34","2.47","-17.91"],["2026-10-08T20:15:00","UPPC.INTEGRATD","30.32","3.44","-17.90"],["2026-10-08T20:15:00","UPPC.LWEC","30.47","3.57","-17.88"],["2026-10-08T20:15:00","UPPC.MCCLURE12","29.29","2.42","-17.91"],["2026-10-08T20:15:00","UPPC.ONTONAGON","30.73","3.83","-17.88"],["2026-10-08T20:15:00","UPPC.PORT.ARR","30.81","3.91","-17.88"],["2026-10-08T20:15:00","UPPC.VICTORIA1","30.28","3.33","-17.83"],["2026-10-08T20:15:00","UPPC.VICTORIA2","30.28","3.33","-17.83"],["2026-10-08T20:15:00","UPPC.WARDEN","30.47","3.57","-17.88"],["2026-10-08T20:15:00","UPPC.WPMC","30.85","3.95","-17.88"],["2026-10-08T20:15:00","UPPC.WPPI","30.48","3.62","-17.92"],["2026-10-08T20:15:00","UPPC.WPSE","30.75","3.84","-17.87"],["2026-10-08T20:15:00","VAP","40.15","0.13","-4.76"],["2026-10-08T20:15:00","WAUE","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","WEC.AZ","25.39","0.67","-20.06"],["2026-10-08T20:15:00","WEC.BADGER","26.77","0.59","-18.60"],["2026-10-08T20:15:00","WEC.BDGHLW2S","29.66","1.01","-16.13"],["2026-10-08T20:15:00","WEC.BLUSKYGF","26.34","0.26","-18.70"],["2026-10-08T20:15:00","WEC.BUTRIDGE1","26.30","0.63","-19.11"],["2026-10-08T20:15:00","WEC.CC.PORTW1","24.47","-1.00","-19.31"],["2026-10-08T20:15:00","WEC.CC.PORTW2","24.47","-1.00","-19.31"],["2026-10-08T20:15:00","WEC.CCDGTC1","26.24","0.62","-19.16"],["2026-10-08T20:15:00","WEC.CCDGTC2","26.40","0.78","-19.16"],["2026-10-08T20:15:00","WEC.CCDGTC3","26.40","0.78","-19.16"],["2026-10-08T20:15:00","WEC.CCDGTC4","26.40","0.78","-19.16"],["2026-10-08T20:15:00","WEC.DAR_SLR1","25.14","0.05","-19.69"],["2026-10-08T20:15:00","WEC.DR.WEPM","25.63","0.59","-19.74"],["2026-10-08T20:15:00","WEC.EITM_LZ01","23.77","0.63","-21.64"],["2026-10-08T20:15:00","WEC.EITM_LZ02","23.77","0.63","-21.64"],["2026-10-08T20:15:00","WEC.EITM_LZ03","23.77","0.63","-21.64"],["2026-10-08T20:15:00","WEC.ERG1","23.78","0.07","-21.07"],["2026-10-08T20:15:00","WEC.ERG2","23.78","0.07","-21.07"],["2026-10-08T20:15:00","WEC.ERGS_LD","23.84","0.13","-21.07"],["2026-10-08T20:15:00","WEC.GERMANOT1","25.41","-0.09","-19.28"],["2026-10-08T20:15:00","WEC.GERMANOT2","25.41","-0.09","-19.28"],["2026-10-08T20:15:00","WEC.GERMANOT3","25.41","-0.09","-19.28"],["2026-10-08T20:15:00","WEC.GERMANOT4","25.41","-0.09","-19.28"],["2026-10-08T20:15:00","WEC.GERMANOT5","25.25","-0.25","-19.28"],["2026-10-08T20:15:00","WEC.GLACRHLS","27.24","0.59","-18.13"],["2026-10-08T20:15:00","WEC.JOU_WMONT","29.45","0.85","-16.18"],["2026-10-08T20:15:00","WEC.KAC_GE5CT","27.21","0.53","-18.10"],["2026-10-08T20:15:00","WEC.KAC_ISPP","27.21","0.53","-18.10"],["2026-10-08T20:15:00","WEC.KAUCBL.ARR","27.09","0.36","-18.05"],["2026-10-08T20:15:00","WEC.KOSH_SLR1","26.47","0.07","-18.38"],["2026-10-08T20:15:00","WEC.OAKCREKC5","24.11","0.36","-21.03"],["2026-10-08T20:15:00","WEC.OCONTFL","28.16","1.46","-18.08"],["2026-10-08T20:15:00","WEC.OKCGC6","24.07","0.28","-20.99"],["2026-10-08T20:15:00","WEC.OKCGC7","24.07","0.28","-20.99"],["2026-10-08T20:15:00","WEC.OKCGC8","23.91","0.12","-20.99"],["2026-10-08T20:15:00","WEC.PARIS01S1","23.85","0.62","-21.55"],["2026-10-08T20:15:00","WEC.PARIS01S2","23.85","0.62","-21.55"],["2026-10-08T20:15:00","WEC.PARIS01S3","23.86","0.63","-21.55"],["2026-10-08T20:15:00","WEC.PARIS01S4","23.85","0.62","-21.55"],["2026-10-08T20:15:00","WEC.PB1AUX","26.47","-0.08","-18.23"],["2026-10-08T20:15:00","WEC.PB2AUX","26.46","-0.09","-18.23"],["2026-10-08T20:15:00","WEC.PLSNT1.MVP","23.30","0.70","-22.18"],["2026-10-08T20:15:00","WEC.PORTWA1CT1","24.43","-1.04","-19.31"],["2026-10-08T20:15:00","WEC.PORTWA1CT2","24.44","-1.03","-19.31"],["2026-10-08T20:15:00","WEC.PORTWA1ST0","24.53","-0.94","-19.31"],["2026-10-08T20:15:00","WEC.PORTWCT1","24.44","-1.03","-19.31"],["2026-10-08T20:15:00","WEC.PORTWCT2","24.44","-1.03","-19.31"],["2026-10-08T20:15:00","WEC.PORTWST1","24.53","-0.94","-19.31"],["2026-10-08T20:15:00","WEC.PS_ESR1","24.01","0.78","-21.55"],["2026-10-08T20:15:00","WEC.PS_ESR1_LD","24.01","0.78","-21.55"],["2026-10-08T20:15:00","WEC.PS_SLR1","24.01","0.78","-21.55"],["2026-10-08T20:15:00","WEC.PTBEACB5","26.47","-0.08","-18.23"],["2026-10-08T20:15:00","WEC.PTBHGB1","26.36","-0.19","-18.23"],["2026-10-08T20:15:00","WEC.PTBHGB2","26.35","-0.20","-18.23"],["2026-10-08T20:15:00","WEC.RBC1","29.54","1.48","-16.72"],["2026-10-08T20:15:00","WEC.ROOT_PIKE","23.79","0.65","-21.64"],["2026-10-08T20:15:00","WEC.S","25.49","0.68","-19.97"],["2026-10-08T20:15:00","WEC.UNIVEV130","23.70","-0.95","-20.13"],["2026-10-08T20:15:00","WEC.VALLYGA1","24.83","0.83","-20.78"],["2026-10-08T20:15:00","WEC.VALLYGA2","24.80","0.80","-20.78"],["2026-10-08T20:15:00","WEC.WEPM_1.AZ","32.63","5.78","-17.93"],["2026-10-08T20:15:00","WEC.WEPM_2.AZ","29.75","2.87","-17.90"],["2026-10-08T20:15:00","WEC.WPPI","27.81","1.15","-18.12"],["2026-10-08T20:15:00","WEC.WPPI_1.AZ","27.69","1.09","-18.18"],["2026-10-08T20:15:00","WEC.WPPI_3.AZ","27.89","1.24","-18.13"],["2026-10-08T20:15:00","WFEC","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","WPS.AZ","28.89","1.73","-17.62"],["2026-10-08T20:15:00","WPS.BDGHLW1S","29.66","1.01","-16.13"],["2026-10-08T20:15:00","WPS.CC.FOX1","26.68","0.01","-18.11"],["2026-10-08T20:15:00","MEC.DR.CFU_SM","33.28","0.77","-12.27"],["2026-10-08T20:15:00","MEC.DR.RIA","29.48","-0.09","-15.21"],["2026-10-08T20:15:00","MEC.ECLIPSE1","40.21","-3.77","-0.80"],["2026-10-08T20:15:00","MEC.EL_FARM_1","33.33","0.54","-11.99"],["2026-10-08T20:15:00","MEC.EL_FARM_2","33.31","0.52","-11.99"],["2026-10-08T20:15:00","MEC.EL_FARM_3","33.27","0.55","-12.06"],["2026-10-08T20:15:00","MEC.FARMER","40.54","-3.61","-0.63"],["2026-10-08T20:15:00","MEC.GDMEC_1","40.74","-3.18","-0.86"],["2026-10-08T20:15:00","MEC.GDMEC_1_3","40.71","-3.21","-0.86"],["2026-10-08T20:15:00","MEC.GDMEC_2","40.74","-3.18","-0.86"],["2026-10-08T20:15:00","MEC.GDMEC_2_3","40.71","-3.21","-0.86"],["2026-10-08T20:15:00","MEC.GENESEO","35.68","-2.35","-6.75"],["2026-10-08T20:15:00","MEC.GLACIERS","29.30","-4.19","-11.29"],["2026-10-08T20:15:00","MEC.HCPD.ABRN","35.73","-2.96","-6.09"],["2026-10-08T20:15:00","MEC.HIGHLAND1","29.14","-4.14","-11.50"],["2026-10-08T20:15:00","MEC.HIGHLAND2","29.13","-4.15","-11.50"],["2026-10-08T20:15:00","MEC.HIGHLAND3","29.17","-4.11","-11.50"],["2026-10-08T20:15:00","MEC.HOLLIDAYCR","28.98","-3.66","-12.14"],["2026-10-08T20:15:00","MEC.HRTDV2.WND","40.34","-3.64","-0.80"],["2026-10-08T20:15:00","MEC.IDAGROVE","29.02","-4.73","-11.03"],["2026-10-08T20:15:00","MEC.IDAGROVEW","29.14","-4.65","-10.99"],["2026-10-08T20:15:00","MEC.IVESTER","23.54","-2.84","-18.40"],["2026-10-08T20:15:00","MEC.KNOXIN_1","44.52","0.25","-0.51"],["2026-10-08T20:15:00","MEC.KOSUTH.MVP","29.44","-3.41","-11.93"],["2026-10-08T20:15:00","MEC.LAUREL_1","18.01","-3.65","-23.12"],["2026-10-08T20:15:00","MEC.LOUISA_1","29.47","-1.13","-14.18"],["2026-10-08T20:15:00","MEC.LUNDGREN","29.67","-3.65","-11.46"],["2026-10-08T20:15:00","MEC.LUNDQS_1","33.04","0.48","-12.22"],["2026-10-08T20:15:00","MEC.LVED_1.AZ","31.70","-1.39","-11.69"],["2026-10-08T20:15:00","MEC.MACKSBURG","40.20","-5.07","0.49"],["2026-10-08T20:15:00","MEC.MEAN.LD","35.25","-0.55","-8.98"],["2026-10-08T20:15:00","MEC.MEAN_1.AZ","35.73","-2.96","-6.09"],["2026-10-08T20:15:00","MEC.MEAN_10.AZ","32.75","0.79","-12.82"],["2026-10-08T20:15:00","MEC.MEAN_2.AZ","30.21","-0.06","-14.51"],["2026-10-08T20:15:00","MEC.MEAN_3.AZ","31.53","-2.31","-10.94"],["2026-10-08T20:15:00","MEC.MEAN_4.AZ","32.99","0.66","-12.45"],["2026-10-08T20:15:00","MEC.MEAN_5.AZ","30.83","-2.24","-11.71"],["2026-10-08T20:15:00","MEC.MEAN_6.AZ","41.86","-2.10","-0.82"],["2026-10-08T20:15:00","MEC.MEAN_7.AZ","37.29","-4.21","-3.28"],["2026-10-08T20:15:00","MEC.MEAN_8.AZ","31.68","-1.41","-11.69"],["2026-10-08T20:15:00","MEC.MECB","36.22","-2.52","-6.04"],["2026-10-08T20:15:00","MEC.MILLSLR","39.82","-4.24","-0.72"],["2026-10-08T20:15:00","MEC.MOLCT_14","29.44","-0.12","-15.22"],["2026-10-08T20:15:00","MEC.MORNLIGHT","40.19","-3.79","-0.80"],["2026-10-08T20:15:00","MEC.MRES.PELLA","32.92","-0.92","-10.94"],["2026-10-08T20:15:00","MEC.MRES_1.AZ","42.06","-4.09","1.37"],["2026-10-08T20:15:00","MEC.NEALN_3","38.22","-4.36","-2.20"],["2026-10-08T20:15:00","MEC.NEALS_4","38.19","-4.39","-2.20"],["2026-10-08T20:15:00","MEC.NORTHENG","32.16","-1.35","-11.27"],["2026-10-08T20:15:00","MEC.NWHAR_IBR","-1.88","-4.55","-42.11"],["2026-10-08T20:15:00","MEC.OAKGRM.MVP","29.21","-0.39","-15.18"],["2026-10-08T20:15:00","MEC.OBRIEN","29.21","-3.92","-11.65"],["2026-10-08T20:15:00","MEC.OBRIEN.MVP","29.26","-3.87","-11.65"],["2026-10-08T20:15:00","MEC.ORIENT1","40.11","-3.88","-0.79"],["2026-10-08T20:15:00","MEC.OTTUMWA1","44.53","0.02","-0.27"],["2026-10-08T20:15:00","MEC.PALOALTO1","29.36","-3.58","-11.84"],["2026-10-08T20:15:00","MEC.PELLA","33.11","-0.74","-10.93"],["2026-10-08T20:15:00","MEC.PHEC_1","30.77","-3.00","-11.01"],["2026-10-08T20:15:00","MEC.PHEC_2","30.77","-3.00","-11.01"],["2026-10-08T20:15:00","MEC.PHEC_3","30.77","-3.00","-11.01"],["2026-10-08T20:15:00","MEC.PLYMOUTH1","29.20","-4.39","-11.19"],["2026-10-08T20:15:00","MEC.PMEU_1.AZ","33.11","-0.74","-10.93"],["2026-10-08T20:15:00","MEC.POCHNT_1","28.98","-3.87","-11.93"],["2026-10-08T20:15:00","MEC.PPWIND","29.02","-3.78","-11.98"],["2026-10-08T20:15:00","MEC.PRAIRIE","30.87","-2.06","-11.85"],["2026-10-08T20:15:00","MEC.RHILLS14","41.22","-2.60","-0.96"],["2026-10-08T20:15:00","MEC.RHILLS58","41.22","-2.60","-0.96"],["2026-10-08T20:15:00","MEC.RIVSID.ARR","29.18","-0.34","-15.26"],["2026-10-08T20:15:00","MEC.RLGY01","29.39","-0.17","-15.22"],["2026-10-08T20:15:00","MEC.ROLLHILL_1","39.82","-4.19","-0.77"],["2026-10-08T20:15:00","MEC.ROLLHILL_2","39.81","-4.20","-0.77"],["2026-10-08T20:15:00","MEC.ROLLHILL_3","39.82","-4.19","-0.77"],["2026-10-08T20:15:00","MEC.RRHP_U1","31.99","-1.85","-10.94"],["2026-10-08T20:15:00","MEC.RRHP_U2","31.99","-1.85","-10.94"],["2026-10-08T20:15:00","MEC.SHENDHILLS","40.49","-3.64","-0.65"],["2026-10-08T20:15:00","MEC.SHENDO_1","40.56","-3.51","-0.71"],["2026-10-08T20:15:00","MEC.SOTHRNHL1","40.22","-3.77","-0.79"],["2026-10-08T20:15:00","MEC.STORMLK_1","30.09","-3.00","-11.69"],["2026-10-08T20:15:00","MEC.SYCAMO_1","40.85","-2.89","-1.04"],["2026-10-08T20:15:00","MEC.SYCAMO_2","40.85","-2.89","-1.04"],["2026-10-08T20:15:00","MEC.UPLS_1.AZ","29.00","-0.49","-15.29"],["2026-10-08T20:15:00","MEC.UPLS_2.AZ","31.33","-1.86","-11.59"],["2026-10-08T20:15:00","MEC.VICTRM_1","-12.88","-4.70","-52.96"],["2026-10-08T20:15:00","MEC.VIENNA1","13.51","-3.19","-28.08"],["2026-10-08T20:15:00","MEC.WALNUT_W1","41.68","-4.24","1.14"],["2026-10-08T20:15:00","MEC.WEBSTR.MVP","29.57","-3.51","-11.70"],["2026-10-08T20:15:00","MEC.WELLSBURG","23.52","-2.86","-18.40"],["2026-10-08T20:15:00","MEC.WSEC3","40.23","-3.86","-0.69"],["2026-10-08T20:15:00","MEC.WSEC4","40.23","-3.86","-0.69"],["2026-10-08T20:15:00","MGE.AZ","28.74","1.54","-17.58"],["2026-10-08T20:15:00","MGE.BLT_ESR1","28.90","1.66","-17.54"],["2026-10-08T20:15:00","MGE.BLTPLTG6","28.79","1.55","-17.54"],["2026-10-08T20:15:00","MGE.BLTPLTG7","28.90","1.66","-17.54"],["2026-10-08T20:15:00","MGE.CARDNL.MVP","28.21","0.60","-17.17"],["2026-10-08T20:15:00","CONS.CCG_5.AZ","64.30","2.03","17.49"],["2026-10-08T20:15:00","CONS.CCG_6.AZ","64.30","2.03","17.49"],["2026-10-08T20:15:00","CONS.CEREALSO","64.25","1.87","17.60"],["2026-10-08T20:15:00","CONS.CETR","63.94","1.67","17.49"],["2026-10-08T20:15:00","CONS.CHS2","64.35","1.89","17.68"],["2026-10-08T20:15:00","CONS.CHSE","64.35","1.89","17.68"],["2026-10-08T20:15:00","CONS.CLDWTR1","64.35","2.05","17.52"],["2026-10-08T20:15:00","CONS.CNE","64.35","1.93","17.64"],["2026-10-08T20:15:00","CONS.COBB.ARR","65.44","1.93","18.73"],["2026-10-08T20:15:00","CONS.COOKE","62.81","1.69","16.34"],["2026-10-08T20:15:00","CONS.COVRT1_GT","65.39","1.01","19.60"],["2026-10-08T20:15:00","CONS.COVRT1_ST","65.39","1.01","19.60"],["2026-10-08T20:15:00","CONS.COVRT2_GT","65.38","1.00","19.60"],["2026-10-08T20:15:00","CONS.COVRT2_ST","65.38","1.00","19.60"],["2026-10-08T20:15:00","CONS.COVRT3_GT","65.38","1.00","19.60"],["2026-10-08T20:15:00","CONS.COVRT3_ST","65.38","1.00","19.60"],["2026-10-08T20:15:00","CONS.CRESCENT","63.05","1.56","16.71"],["2026-10-08T20:15:00","CONS.CROTON","66.57","3.41","18.38"],["2026-10-08T20:15:00","CONS.DR.ALPENA","63.14","1.08","17.28"],["2026-10-08T20:15:00","CONS.DR.CETR","66.16","3.11","18.27"],["2026-10-08T20:15:00","CONS.DR.MAROA","64.26","1.99","17.49"],["2026-10-08T20:15:00","CONS.DR.WPSC","63.25","1.13","17.34"],["2026-10-08T20:15:00","CONS.ELIG","64.28","2.00","17.50"],["2026-10-08T20:15:00","CONS.EXGNBB1","63.19","0.64","17.77"],["2026-10-08T20:15:00","CONS.EXGNBB1B","63.19","0.64","17.77"],["2026-10-08T20:15:00","CONS.FESC","64.28","2.00","17.50"],["2026-10-08T20:15:00","CONS.FICTYEC","64.07","0.88","18.41"],["2026-10-08T20:15:00","CONS.FICTYMR","64.07","0.88","18.41"],["2026-10-08T20:15:00","CONS.FISHCREEK","63.75","0.71","18.26"],["2026-10-08T20:15:00","CONS.FOOTEHYD","63.26","2.16","16.32"],["2026-10-08T20:15:00","CONS.GENESEE","61.53","0.48","16.27"],["2026-10-08T20:15:00","CONS.GENESEESO","61.63","0.63","16.22"],["2026-10-08T20:15:00","CONS.GENESEPS","61.53","0.48","16.27"],["2026-10-08T20:15:00","CONS.GRATIOT","63.62","0.68","18.16"],["2026-10-08T20:15:00","CONS.GRATIOT1","62.72","1.35","16.59"],["2026-10-08T20:15:00","CONS.GRATIOT2","62.72","1.35","16.59"],["2026-10-08T20:15:00","CONS.GRAYLGY2","62.06","0.48","16.80"],["2026-10-08T20:15:00","CONS.GRAYLNG","62.06","0.48","16.80"],["2026-10-08T20:15:00","CONS.GRNDBASIN","61.47","0.64","16.05"],["2026-10-08T20:15:00","CONS.GYRD1WPSC","61.26","-0.96","17.44"],["2026-10-08T20:15:00","CONS.GYRD2WPSC","60.15","-2.07","17.44"],["2026-10-08T20:15:00","CONS.GYRD3WPSC","60.15","-2.07","17.44"],["2026-10-08T20:15:00","CONS.HARDY","65.57","2.25","18.54"],["2026-10-08T20:15:00","CONS.HART","64.96","1.59","18.59"],["2026-10-08T20:15:00","CONS.HILMN.ARR","63.06","1.10","17.18"],["2026-10-08T20:15:00","CONS.HODENPYL","63.87","0.96","18.13"],["2026-10-08T20:15:00","CONS.HRSY10","64.00","1.14","18.08"],["2026-10-08T20:15:00","CONS.HRSY9","64.42","1.56","18.08"],["2026-10-08T20:15:00","CONS.HRTLND","63.64","0.70","18.16"],["2026-10-08T20:15:00","CONS.HTWD","63.71","1.97","16.96"],["2026-10-08T20:15:00","CONS.IOSCOBAT","63.20","2.10","16.32"],["2026-10-08T20:15:00","CONS.ISABELLA1","62.37","1.09","16.50"],["2026-10-08T20:15:00","CONS.JACKSON","62.39","0.90","16.71"],["2026-10-08T20:15:00","CONS.JAXON_1","60.93","-0.06","16.21"],["2026-10-08T20:15:00","CONS.JAXON_2","61.06","0.07","16.21"],["2026-10-08T20:15:00","CONS.KAL_RGEN_","64.96","1.68","18.50"],["2026-10-08T20:15:00","CONS.KALK","62.37","-0.12","17.71"],["2026-10-08T20:15:00","CONS.KARN.ARR","61.50","0.52","16.20"],["2026-10-08T20:15:00","CONS.KARN3","60.92","0.01","16.13"],["2026-10-08T20:15:00","CONS.KARN4","60.92","0.01","16.13"],["2026-10-08T20:15:00","CONS.KARNSOLAR","60.92","0.01","16.13"],["2026-10-08T20:15:00","CONS.KENCNTY1","64.49","0.92","18.79"],["2026-10-08T20:15:00","CONS.LANS","62.35","1.35","16.22"],["2026-10-08T20:15:00","CONS.LANS.ARR","61.74","0.81","16.15"],["2026-10-08T20:15:00","CONS.LBWL.ASM2","61.87","0.57","16.52"],["2026-10-08T20:15:00","CONS.LBWL.ASSM","61.87","0.57","16.52"],["2026-10-08T20:15:00","CONS.LBWL.CSEL","64.35","1.89","17.68"],["2026-10-08T20:15:00","CONS.LIVINGEN1","61.35","-0.86","17.43"],["2026-10-08T20:15:00","CONS.LIVINGEN2","61.35","-0.86","17.43"],["2026-10-08T20:15:00","CONS.LIVINGEN3","61.35","-0.86","17.43"],["2026-10-08T20:15:00","CONS.LIVINGEN4","61.35","-0.86","17.43"],["2026-10-08T20:15:00","CONS.LOUDHYDRO","62.99","1.81","16.40"],["2026-10-08T20:15:00","CONS.LUDINGTN1","63.55","0.14","18.63"],["2026-10-08T20:15:00","CONS.LUDINGTN2","63.55","0.14","18.63"],["2026-10-08T20:15:00","CONS.LUDINGTN3","63.59","0.18","18.63"],["2026-10-08T20:15:00","CONS.LUDINGTN4","63.59","0.18","18.63"],["2026-10-08T20:15:00","CONS.LUDINGTN5","63.51","0.10","18.63"],["2026-10-08T20:15:00","CONS.LUDINGTN6","63.51","0.10","18.63"],["2026-10-08T20:15:00","CONS.LWEP","63.51","0.16","18.57"],["2026-10-08T20:15:00","CONS.MACK.ARR","63.34","1.15","17.41"],["2026-10-08T20:15:00","CONS.MCV","60.73","-0.35","16.30"],["2026-10-08T20:15:00","CONS.MCV.MCV","60.73","-0.35","16.30"],["2026-10-08T20:15:00","CONS.MERIDIAN1","60.93","-0.16","16.31"],["2026-10-08T20:15:00","CONS.MIOHYDRO","63.18","1.38","17.02"],["2026-10-08T20:15:00","CONS.MIPOWER1","63.24","-0.11","18.57"],["2026-10-08T20:15:00","CONS.MIPOWER2","63.24","-0.11","18.57"],["2026-10-08T20:15:00","CONS.MPPA","63.86","1.31","17.77"],["2026-10-08T20:15:00","CONS.MPPA.ABRW","63.10","1.26","17.06"],["2026-10-08T20:15:00","CONS.MPPA.ASM2","61.87","0.57","16.52"],["2026-10-08T20:15:00","CONS.MPPA.ASSM","61.87","0.57","16.52"],["2026-10-08T20:15:00","CONS.MPPA.CHSE","64.35","1.89","17.68"],["2026-10-08T20:15:00","CONS.MPPA.HSLR","64.96","1.59","18.59"],["2026-10-08T20:15:00","CONS.MPPA_3.AZ","62.73","1.24","16.71"],["2026-10-08T20:15:00","CONS.MSCP_1.AZ","64.27","2.11","17.38"],["2026-10-08T20:15:00","CONS.MSCPA","64.20","2.02","17.40"],["2026-10-08T20:15:00","EAI.CC.UPS4","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.CHLK1","36.93","1.15","-9.00"],["2026-10-08T20:15:00","EAI.CHLK2","36.93","1.15","-9.00"],["2026-10-08T20:15:00","EAI.CHLK3","36.93","1.15","-9.00"],["2026-10-08T20:15:00","EAI.CLKS","36.79","1.01","-9.00"],["2026-10-08T20:15:00","EAI.COUCH2.ARR","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.CROSSETT","35.36","-0.42","-9.00"],["2026-10-08T20:15:00","EAI.CWAYLD","34.21","-1.57","-9.00"],["2026-10-08T20:15:00","EAI.CWAYLD1.AZ","34.21","-1.57","-9.00"],["2026-10-08T20:15:00","EAI.CWCP","36.73","0.95","-9.00"],["2026-10-08T20:15:00","EAI.CWL_1.AZ","36.41","0.63","-9.00"],["2026-10-08T20:15:00","EAI.CWL_A","36.21","0.43","-9.00"],["2026-10-08T20:15:00","EAI.CWL_B","36.21","0.43","-9.00"],["2026-10-08T20:15:00","EAI.CWL_C","36.21","0.43","-9.00"],["2026-10-08T20:15:00","EAI.CWL_D","36.21","0.43","-9.00"],["2026-10-08T20:15:00","EAI.CWL_E","36.21","0.43","-9.00"],["2026-10-08T20:15:00","EAI.CYVY","36.39","0.61","-9.00"],["2026-10-08T20:15:00","EAI.DEGRAY1","34.15","-1.63","-9.00"],["2026-10-08T20:15:00","EAI.DEGRAY2","34.15","-1.63","-9.00"],["2026-10-08T20:15:00","EAI.DELL.CT1","36.52","0.74","-9.00"],["2026-10-08T20:15:00","EAI.DELL.CT2","36.52","0.74","-9.00"],["2026-10-08T20:15:00","EAI.DELL.ST3","36.52","0.74","-9.00"],["2026-10-08T20:15:00","EAI.DRVRSOL","36.78","1.00","-9.00"],["2026-10-08T20:15:00","EAI.EAILD","34.99","-0.79","-9.00"],["2026-10-08T20:15:00","EAI.EAILD.RLA","34.99","-0.79","-9.00"],["2026-10-08T20:15:00","EAI.EAMP_1.AZ","34.98","-0.80","-9.00"],["2026-10-08T20:15:00","EAI.ELDORA.ARR","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.FLATFORKSO","36.46","0.68","-9.00"],["2026-10-08T20:15:00","EAI.FORGEVWSO","36.86","1.08","-9.00"],["2026-10-08T20:15:00","EAI.GACP.GMPWR","36.77","0.99","-9.00"],["2026-10-08T20:15:00","EAI.H_SPR1_CT1","33.99","-1.79","-9.00"],["2026-10-08T20:15:00","EAI.H_SPR1_CT2","33.99","-1.79","-9.00"],["2026-10-08T20:15:00","EAI.H_SPR1_ST","33.99","-1.79","-9.00"],["2026-10-08T20:15:00","EAI.HAPPY","36.23","0.45","-9.00"],["2026-10-08T20:15:00","EAI.HASKL1.ARR","34.01","-1.77","-9.00"],["2026-10-08T20:15:00","EAI.INDEPEND1","35.03","-0.75","-9.00"],["2026-10-08T20:15:00","EAI.INDEPEND2","35.24","-0.54","-9.00"],["2026-10-08T20:15:00","EAI.JONSCWL","36.41","0.63","-9.00"],["2026-10-08T20:15:00","EAI.LK_CATH4","34.01","-1.77","-9.00"],["2026-10-08T20:15:00","EAI.LLS","36.08","0.30","-9.00"],["2026-10-08T20:15:00","EAI.LYNCH2.ARR","34.31","-1.47","-9.00"],["2026-10-08T20:15:00","EAI.MABELV.ARR","33.16","-2.62","-9.00"],["2026-10-08T20:15:00","EAI.NIMBUSWF","35.48","-0.30","-9.00"],["2026-10-08T20:15:00","EAI.NLR_1.AZ","34.30","-1.48","-9.00"],["2026-10-08T20:15:00","EAI.NLRLD","34.30","-1.48","-9.00"],["2026-10-08T20:15:00","EAI.NPTSOL","35.55","-0.23","-9.00"],["2026-10-08T20:15:00","EAI.NWMADRIDSO","36.41","0.63","-9.00"],["2026-10-08T20:15:00","EAI.OMLP_1.AZ","36.94","1.16","-9.00"],["2026-10-08T20:15:00","EAI.PBENRGY_CT","33.25","-2.53","-9.00"],["2026-10-08T20:15:00","EAI.PBENRGY_ST","33.32","-2.46","-9.00"],["2026-10-08T20:15:00","EAI.PLUM_1C","36.55","0.77","-9.00"],["2026-10-08T20:15:00","EAI.PLUM_PPEA","36.55","0.77","-9.00"],["2026-10-08T20:15:00","EAI.PLUM1_MEUC","36.55","0.77","-9.00"],["2026-10-08T20:15:00","EAI.PLUM2_MEUC","36.55","0.77","-9.00"],["2026-10-08T20:15:00","EAI.PLUMPT","36.55","0.77","-9.00"],["2026-10-08T20:15:00","EAI.PMISTSOL","36.36","0.58","-9.00"],["2026-10-08T20:15:00","EAI.QUARTZ","36.78","1.00","-9.00"],["2026-10-08T20:15:00","EAI.REDFDSOLAR","33.89","-1.89","-9.00"],["2026-10-08T20:15:00","EAI.REMMEL123","33.68","-2.10","-9.00"],["2026-10-08T20:15:00","EAI.RITCH3.ARR","36.08","0.30","-9.00"],["2026-10-08T20:15:00","EAI.SEARCY","36.06","0.28","-9.00"],["2026-10-08T20:15:00","EAI.SHRDN1.ARR","33.11","-2.67","-9.00"],["2026-10-08T20:15:00","EAI.SHRDN2.ARR","33.11","-2.67","-9.00"],["2026-10-08T20:15:00","EAI.SHRDN3.ARR","33.11","-2.67","-9.00"],["2026-10-08T20:15:00","EAI.STUTTGART","35.72","-0.06","-9.00"],["2026-10-08T20:15:00","EAI.UPS1_CT1","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS1_CT2","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS1_ST","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS2_CT1","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS2_CT2","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS2_ST","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS3_CT1","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS3_CT2","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS3_ST","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS4_CT1","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS4_CT2","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.UPS4_ST","33.73","-2.05","-9.00"],["2026-10-08T20:15:00","EAI.WBSOL","36.56","0.78","-9.00"],["2026-10-08T20:15:00","EAI.WH_BLUFF1","32.92","-2.86","-9.00"],["2026-10-08T20:15:00","EAI.WH_BLUFF2","33.06","-2.72","-9.00"],["2026-10-08T20:15:00","EAI.WHBLF.ARR","33.12","-2.66","-9.00"],["2026-10-08T20:15:00","EAI.WMPSOL","37.18","1.40","-9.00"],["2026-10-08T20:15:00","EAI.WMULD_1.AZ","37.25","1.47","-9.00"],["2026-10-08T20:15:00","EAI.WMULDLD","37.25","1.47","-9.00"],["2026-10-08T20:15:00","EAI.WODLN1.ARR","33.95","-1.83","-9.00"],["2026-10-08T20:15:00","EAI.WSTMMP.ARR","36.93","1.15","-9.00"],["2026-10-08T20:15:00","EAI.WTBLF5.ARR","33.06","-2.72","-9.00"],["2026-10-08T20:15:00","EDE","37.68","-2.55","-4.55"],["2026-10-08T20:15:00","EDE.PLUM","45.56","0.78","0.00"],["2026-10-08T20:15:00","EES.ACAD2_CT1","34.08","-1.70","-9.00"],["2026-10-08T20:15:00","EES.ACAD2_CT2","34.08","-1.70","-9.00"],["2026-10-08T20:15:00","EES.ACAD2_ST","34.08","-1.70","-9.00"],["2026-10-08T20:15:00","EES.ACADA1.ARR","34.08","-1.70","-9.00"],["2026-10-08T20:15:00","EES.ACADA2.ARR","34.08","-1.70","-9.00"],["2026-10-08T20:15:00","EES.AIRLIN.ARR","34.25","-1.53","-9.00"],["2026-10-08T20:20:00","CONS.CEREALSO","53.23","1.57","11.99"],["2026-10-08T20:20:00","CONS.CETR","53.09","1.51","11.91"],["2026-10-08T20:20:00","CONS.CHS2","53.31","1.60","12.04"],["2026-10-08T20:20:00","CONS.CHSE","53.31","1.60","12.04"],["2026-10-08T20:20:00","CONS.CLDWTR1","53.23","1.63","11.93"],["2026-10-08T20:20:00","CONS.CNE","53.43","1.75","12.01"],["2026-10-08T20:20:00","CONS.COBB.ARR","54.32","1.89","12.76"],["2026-10-08T20:20:00","CONS.COOKE","52.28","1.48","11.13"],["2026-10-08T20:20:00","CONS.COVRT1_GT","53.95","0.92","13.36"],["2026-10-08T20:20:00","CONS.COVRT1_ST","53.95","0.92","13.36"],["2026-10-08T20:20:00","CONS.COVRT2_GT","53.94","0.91","13.36"],["2026-10-08T20:20:00","CONS.COVRT2_ST","53.94","0.91","13.36"],["2026-10-08T20:20:00","CONS.COVRT3_GT","53.94","0.91","13.36"],["2026-10-08T20:20:00","CONS.COVRT3_ST","53.94","0.91","13.36"],["2026-10-08T20:20:00","CONS.CRESCENT","52.21","1.16","11.38"],["2026-10-08T20:20:00","CONS.CROTON","55.43","3.24","12.52"],["2026-10-08T20:20:00","CONS.DR.ALPENA","52.51","1.07","11.77"],["2026-10-08T20:20:00","CONS.DR.CETR","54.97","2.86","12.44"],["2026-10-08T20:20:00","CONS.DR.MAROA","53.14","1.56","11.91"],["2026-10-08T20:20:00","CONS.DR.WPSC","52.63","1.15","11.81"],["2026-10-08T20:20:00","CONS.ELIG","53.38","1.79","11.92"],["2026-10-08T20:20:00","CONS.EXGNBB1","52.41","0.64","12.10"],["2026-10-08T20:20:00","CONS.EXGNBB1B","52.41","0.64","12.10"],["2026-10-08T20:20:00","CONS.FESC","53.38","1.79","11.92"],["2026-10-08T20:20:00","CONS.FICTYEC","53.26","1.05","12.54"],["2026-10-08T20:20:00","CONS.FICTYMR","53.26","1.05","12.54"],["2026-10-08T20:20:00","CONS.FISHCREEK","52.84","0.73","12.44"],["2026-10-08T20:20:00","CONS.FOOTEHYD","52.68","1.90","11.11"],["2026-10-08T20:20:00","CONS.GENESEE","51.16","0.41","11.08"],["2026-10-08T20:20:00","CONS.GENESEESO","51.25","0.54","11.04"],["2026-10-08T20:20:00","CONS.GENESEPS","51.16","0.41","11.08"],["2026-10-08T20:20:00","CONS.GRATIOT","52.73","0.69","12.37"],["2026-10-08T20:20:00","CONS.GRATIOT1","52.19","1.23","11.29"],["2026-10-08T20:20:00","CONS.GRATIOT2","52.19","1.23","11.29"],["2026-10-08T20:20:00","CONS.GRAYLGY2","51.50","0.39","11.44"],["2026-10-08T20:20:00","CONS.GRAYLNG","51.50","0.39","11.44"],["2026-10-08T20:20:00","CONS.GRNDBASIN","51.05","0.46","10.92"],["2026-10-08T20:20:00","CONS.GYRD1WPSC","50.84","-0.71","11.88"],["2026-10-08T20:20:00","CONS.GYRD2WPSC","49.86","-1.69","11.88"],["2026-10-08T20:20:00","CONS.GYRD3WPSC","49.86","-1.69","11.88"],["2026-10-08T20:20:00","CONS.HARDY","54.48","2.18","12.63"],["2026-10-08T20:20:00","CONS.HART","53.95","1.62","12.66"],["2026-10-08T20:20:00","CONS.HILMN.ARR","52.43","1.06","11.70"],["2026-10-08T20:20:00","CONS.HODENPYL","53.12","1.10","12.35"],["2026-10-08T20:20:00","CONS.HRSY10","53.17","1.18","12.32"],["2026-10-08T20:20:00","CONS.HRSY9","53.54","1.55","12.32"],["2026-10-08T20:20:00","CONS.HRTLND","52.75","0.71","12.37"],["2026-10-08T20:20:00","CONS.HTWD","52.75","1.53","11.55"],["2026-10-08T20:20:00","CONS.IOSCOBAT","52.64","1.86","11.11"],["2026-10-08T20:20:00","CONS.ISABELLA1","51.82","0.92","11.23"],["2026-10-08T20:20:00","CONS.JACKSON","51.73","0.68","11.38"],["2026-10-08T20:20:00","CONS.JAXON_1","50.53","-0.18","11.04"],["2026-10-08T20:20:00","CONS.JAXON_2","50.64","-0.07","11.04"],["2026-10-08T20:20:00","CONS.KAL_RGEN_","53.76","1.48","12.61"],["2026-10-08T20:20:00","CONS.KALK","51.79","0.06","12.06"],["2026-10-08T20:20:00","CONS.KARN.ARR","51.14","0.44","11.03"],["2026-10-08T20:20:00","CONS.KARN3","50.63","-0.02","10.98"],["2026-10-08T20:20:00","CONS.KARN4","50.63","-0.02","10.98"],["2026-10-08T20:20:00","CONS.KARNSOLAR","50.63","-0.02","10.98"],["2026-10-08T20:20:00","CONS.KENCNTY1","53.43","0.95","12.81"],["2026-10-08T20:20:00","CONS.LANS","51.82","1.11","11.04"],["2026-10-08T20:20:00","CONS.LANS.ARR","51.28","0.61","11.00"],["2026-10-08T20:20:00","CONS.LBWL.ASM2","51.43","0.51","11.25"],["2026-10-08T20:20:00","CONS.LBWL.ASSM","51.43","0.51","11.25"],["2026-10-08T20:20:00","CONS.LBWL.CSEL","53.31","1.60","12.04"],["2026-10-08T20:20:00","CONS.LIVINGEN1","50.92","-0.62","11.87"],["2026-10-08T20:20:00","CONS.LIVINGEN2","50.92","-0.62","11.87"],["2026-10-08T20:20:00","CONS.LIVINGEN3","50.92","-0.62","11.87"],["2026-10-08T20:20:00","CONS.LIVINGEN4","50.92","-0.62","11.87"],["2026-10-08T20:20:00","CONS.LOUDHYDRO","52.44","1.60","11.17"],["2026-10-08T20:20:00","CONS.LUDINGTN1","52.76","0.39","12.70"],["2026-10-08T20:20:00","CONS.LUDINGTN2","52.76","0.39","12.70"],["2026-10-08T20:20:00","CONS.LUDINGTN3","52.81","0.44","12.70"],["2026-10-08T20:20:00","CONS.LUDINGTN4","52.81","0.44","12.70"],["2026-10-08T20:20:00","CONS.LUDINGTN5","52.77","0.40","12.70"],["2026-10-08T20:20:00","CONS.LUDINGTN6","52.77","0.40","12.70"],["2026-10-08T20:20:00","CONS.LWEP","52.77","0.45","12.65"],["2026-10-08T20:20:00","CONS.MACK.ARR","52.71","1.19","11.85"],["2026-10-08T20:20:00","CONS.MCV","50.42","-0.35","11.10"],["2026-10-08T20:20:00","CONS.MCV.MCV","50.42","-0.35","11.10"],["2026-10-08T20:20:00","CONS.MERIDIAN1","50.59","-0.18","11.10"],["2026-10-08T20:20:00","CONS.MIOHYDRO","52.50","1.24","11.59"],["2026-10-08T20:20:00","CONS.MIPOWER1","52.53","0.21","12.65"],["2026-10-08T20:20:00","CONS.MIPOWER2","52.53","0.21","12.65"],["2026-10-08T20:20:00","CONS.MPPA","53.01","1.24","12.10"],["2026-10-08T20:20:00","CONS.MPPA.ABRW","52.30","1.02","11.61"],["2026-10-08T20:20:00","CONS.MPPA.ASM2","51.43","0.51","11.25"],["2026-10-08T20:20:00","CONS.MPPA.ASSM","51.43","0.51","11.25"],["2026-10-08T20:20:00","CONS.MPPA.CHSE","53.31","1.60","12.04"],["2026-10-08T20:20:00","CONS.MPPA.HSLR","53.95","1.62","12.66"],["2026-10-08T20:20:00","CONS.MPPA_3.AZ","52.13","1.08","11.38"],["2026-10-08T20:20:00","CONS.MSCP_1.AZ","53.20","1.69","11.84"],["2026-10-08T20:20:00","CONS.MSCPA","53.13","1.61","11.85"],["2026-10-08T20:20:00","CONS.MSNRD.SOL","51.84","0.94","11.23"],["2026-10-08T20:20:00","CONS.MUSKSOL","53.92","1.47","12.78"],["2026-10-08T20:20:00","TVA.BRMNH1.ARR","42.06","0.03","2.36"],["2026-10-08T20:20:00","TVA.CALRIDGE","40.26","0.59","0.00"],["2026-10-08T20:20:00","TVA.TVA","39.70","0.03","0.00"],["2026-10-08T20:20:00","TVA.TVAM_1.AZ","39.70","0.03","0.00"],["2026-10-08T20:20:00","TVA.WHITEOAK","40.02","0.35","0.00"],["2026-10-08T20:20:00","UPPC.AUTRAIN","30.16","2.80","-12.31"],["2026-10-08T20:20:00","UPPC.AZ","30.28","2.90","-12.29"],["2026-10-08T20:20:00","UPPC.ESC","30.70","3.35","-12.32"],["2026-10-08T20:20:00","UPPC.ESC.AZ","30.70","3.35","-12.32"],["2026-10-08T20:20:00","UPPC.GLADSTONE","30.20","2.85","-12.32"],["2026-10-08T20:20:00","UPPC.HOIST23","29.38","2.01","-12.30"],["2026-10-08T20:20:00","UPPC.INTEGRATD","30.23","2.85","-12.29"],["2026-10-08T20:20:00","UPPC.LWEC","30.22","2.83","-12.28"],["2026-10-08T20:20:00","UPPC.MCCLURE12","29.34","1.97","-12.30"],["2026-10-08T20:20:00","UPPC.ONTONAGON","30.44","3.05","-12.28"],["2026-10-08T20:20:00","UPPC.PORT.ARR","30.51","3.12","-12.28"],["2026-10-08T20:20:00","UPPC.VICTORIA1","30.04","2.61","-12.24"],["2026-10-08T20:20:00","UPPC.VICTORIA2","30.04","2.61","-12.24"],["2026-10-08T20:20:00","UPPC.WARDEN","30.22","2.83","-12.28"],["2026-10-08T20:20:00","UPPC.WPMC","30.54","3.15","-12.28"],["2026-10-08T20:20:00","UPPC.WPPI","30.33","2.96","-12.30"],["2026-10-08T20:20:00","UPPC.WPSE","30.52","3.12","-12.27"],["2026-10-08T20:20:00","VAP","36.49","0.10","-3.28"],["2026-10-08T20:20:00","WAUE","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","WEC.AZ","26.53","0.57","-13.71"],["2026-10-08T20:20:00","WEC.BADGER","27.50","0.51","-12.68"],["2026-10-08T20:20:00","WEC.BDGHLW2S","29.66","0.91","-10.92"],["2026-10-08T20:20:00","WEC.BLUSKYGF","27.06","0.17","-12.78"],["2026-10-08T20:20:00","WEC.BUTRIDGE1","27.16","0.53","-13.04"],["2026-10-08T20:20:00","WEC.CC.PORTW1","25.57","-0.91","-13.19"],["2026-10-08T20:20:00","WEC.CC.PORTW2","25.57","-0.91","-13.19"],["2026-10-08T20:20:00","WEC.CCDGTC1","27.12","0.53","-13.08"],["2026-10-08T20:20:00","WEC.CCDGTC2","27.27","0.68","-13.08"],["2026-10-08T20:20:00","WEC.CCDGTC3","27.27","0.68","-13.08"],["2026-10-08T20:20:00","WEC.CCDGTC4","27.27","0.68","-13.08"],["2026-10-08T20:20:00","WEC.DAR_SLR1","26.27","0.03","-13.43"],["2026-10-08T20:20:00","WEC.DR.WEPM","26.69","0.50","-13.48"],["2026-10-08T20:20:00","WEC.EITM_LZ01","25.44","0.56","-14.79"],["2026-10-08T20:20:00","WEC.EITM_LZ02","25.44","0.56","-14.79"],["2026-10-08T20:20:00","WEC.EITM_LZ03","25.44","0.56","-14.79"],["2026-10-08T20:20:00","WEC.ERG1","25.33","0.06","-14.40"],["2026-10-08T20:20:00","WEC.ERG2","25.33","0.06","-14.40"],["2026-10-08T20:20:00","WEC.ERGS_LD","25.38","0.11","-14.40"],["2026-10-08T20:20:00","WEC.GERMANOT1","26.38","-0.12","-13.17"],["2026-10-08T20:20:00","WEC.GERMANOT2","26.38","-0.12","-13.17"],["2026-10-08T20:20:00","WEC.GERMANOT3","26.38","-0.12","-13.17"],["2026-10-08T20:20:00","WEC.GERMANOT4","26.38","-0.12","-13.17"],["2026-10-08T20:20:00","WEC.GERMANOT5","26.24","-0.26","-13.17"],["2026-10-08T20:20:00","WEC.GLACRHLS","27.81","0.51","-12.37"],["2026-10-08T20:20:00","WEC.JOU_WMONT","29.47","0.76","-10.96"],["2026-10-08T20:20:00","WEC.KAC_GE5CT","27.68","0.38","-12.37"],["2026-10-08T20:20:00","WEC.KAC_ISPP","27.68","0.38","-12.37"],["2026-10-08T20:20:00","WEC.KAUCBL.ARR","27.42","0.08","-12.33"],["2026-10-08T20:20:00","WEC.KOSH_SLR1","27.21","0.07","-12.53"],["2026-10-08T20:20:00","WEC.OAKCREKC5","25.61","0.31","-14.37"],["2026-10-08T20:20:00","WEC.OCONTFL","28.45","1.19","-12.41"],["2026-10-08T20:20:00","WEC.OKCGC6","25.57","0.25","-14.35"],["2026-10-08T20:20:00","WEC.OKCGC7","25.57","0.25","-14.35"],["2026-10-08T20:20:00","WEC.OKCGC8","25.43","0.11","-14.35"],["2026-10-08T20:20:00","WEC.PARIS01S1","25.50","0.56","-14.73"],["2026-10-08T20:20:00","WEC.PARIS01S2","25.51","0.57","-14.73"],["2026-10-08T20:20:00","WEC.PARIS01S3","25.50","0.56","-14.73"],["2026-10-08T20:20:00","WEC.PARIS01S4","25.50","0.56","-14.73"],["2026-10-08T20:20:00","WEC.PB1AUX","27.07","-0.14","-12.46"],["2026-10-08T20:20:00","WEC.PB2AUX","27.06","-0.15","-12.46"],["2026-10-08T20:20:00","WEC.PLSNT1.MVP","25.07","0.62","-15.22"],["2026-10-08T20:20:00","WEC.PORTWA1CT1","25.54","-0.94","-13.19"],["2026-10-08T20:20:00","WEC.PORTWA1CT2","25.54","-0.94","-13.19"],["2026-10-08T20:20:00","WEC.PORTWA1ST0","25.63","-0.85","-13.19"],["2026-10-08T20:20:00","WEC.PORTWCT1","25.54","-0.94","-13.19"],["2026-10-08T20:20:00","WEC.PORTWCT2","25.54","-0.94","-13.19"],["2026-10-08T20:20:00","WEC.PORTWST1","25.63","-0.85","-13.19"],["2026-10-08T20:20:00","WEC.PS_ESR1","25.64","0.70","-14.73"],["2026-10-08T20:20:00","WEC.PS_ESR1_LD","25.64","0.70","-14.73"],["2026-10-08T20:20:00","WEC.PS_SLR1","25.64","0.70","-14.73"],["2026-10-08T20:20:00","WEC.PTBEACB5","27.07","-0.14","-12.46"],["2026-10-08T20:20:00","WEC.PTBHGB1","26.97","-0.24","-12.46"],["2026-10-08T20:20:00","WEC.PTBHGB2","26.96","-0.25","-12.46"],["2026-10-08T20:20:00","WEC.RBC1","29.46","1.28","-11.49"],["2026-10-08T20:20:00","WEC.ROOT_PIKE","25.46","0.58","-14.79"],["2026-10-08T20:20:00","WEC.S","26.60","0.57","-13.64"],["2026-10-08T20:20:00","WEC.UNIVEV130","25.12","-0.81","-13.74"],["2026-10-08T20:20:00","WEC.VALLYGA1","26.20","0.73","-14.20"],["2026-10-08T20:20:00","WEC.VALLYGA2","26.17","0.70","-14.20"],["2026-10-08T20:20:00","WEC.WEPM_1.AZ","32.15","4.79","-12.31"],["2026-10-08T20:20:00","WEC.WEPM_2.AZ","29.75","2.38","-12.30"],["2026-10-08T20:20:00","WEC.WPPI","28.26","0.96","-12.37"],["2026-10-08T20:20:00","WEC.WPPI_1.AZ","28.16","0.90","-12.41"],["2026-10-08T20:20:00","WEC.WPPI_3.AZ","28.38","1.07","-12.36"],["2026-10-08T20:20:00","WFEC","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","WPS.AZ","29.05","1.45","-12.07"],["2026-10-08T20:20:00","WPS.BDGHLW1S","29.66","0.91","-10.92"],["2026-10-08T20:20:00","WPS.CC.FOX1","27.22","-0.07","-12.38"],["2026-10-08T20:20:00","WPS.CC.FOX2","27.23","-0.06","-12.38"],["2026-10-08T20:20:00","WPS.COLUMBIA1","26.73","-0.49","-12.45"],["2026-10-08T20:20:00","AMIL.RICHLAND","29.79","1.97","-11.85"],["2026-10-08T20:20:00","AMIL.RISING.H","39.86","0.19","0.00"],["2026-10-08T20:20:00","AMIL.RISING.L","39.88","0.21","0.00"],["2026-10-08T20:20:00","AMIL.RIVRFRRYS","40.07","0.40","0.00"],["2026-10-08T20:20:00","AMIL.RLGY01","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.RNGDRP","39.65","-0.02","0.00"],["2026-10-08T20:20:00","AMIL.RNGPSS","40.49","0.82","0.00"],["2026-10-08T20:20:00","AMIL.RPGI_1.AZ","30.14","-0.99","-8.54"],["2026-10-08T20:20:00","AMIL.RSPWIND","32.26","0.42","-7.83"],["2026-10-08T20:20:00","AMIL.RUBY","40.87","1.20","0.00"],["2026-10-08T20:20:00","AMIL.RUSHMORE","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.SALTCREEK","40.61","0.94","0.00"],["2026-10-08T20:20:00","AMIL.SBL_ASIBL","28.50","-3.09","-8.08"],["2026-10-08T20:20:00","AMIL.SDNY.MVP","39.91","0.24","0.00"],["2026-10-08T20:20:00","AMIL.SELC","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.SESRETAIL","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.SFE_IL","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.SIPC","38.49","0.82","-2.00"],["2026-10-08T20:20:00","AMIL.SIPC.BGRV","40.43","0.76","0.00"],["2026-10-08T20:20:00","AMIL.SIPM_1.AZ","40.57","0.99","-0.09"],["2026-10-08T20:20:00","AMIL.SMRT","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.SNAPDGSL","40.55","0.88","0.00"],["2026-10-08T20:20:00","AMIL.SOY_2.AZ","39.05","0.67","-1.29"],["2026-10-08T20:20:00","AMIL.SSWE","39.85","0.18","0.00"],["2026-10-08T20:20:00","AMIL.STAR","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.STLNG.ARR","40.79","1.12","0.00"],["2026-10-08T20:20:00","AMIL.STWF","40.83","1.16","0.00"],["2026-10-08T20:20:00","AMIL.SUGARCRK","40.15","0.48","0.00"],["2026-10-08T20:20:00","AMIL.SWE_IL","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.SWEC.ARR","40.97","1.30","0.00"],["2026-10-08T20:20:00","AMIL.SWECC","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.SWGRASS","39.65","-0.02","0.00"],["2026-10-08T20:20:00","AMIL.SZE","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.SZE_SCI","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.TBCRSTAT","18.44","-2.89","-18.34"],["2026-10-08T20:20:00","AMIL.TBLUESSLR","40.53","0.86","0.00"],["2026-10-08T20:20:00","AMIL.THNK","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.TILTU1","40.20","0.53","0.00"],["2026-10-08T20:20:00","AMIL.TILTU2","40.20","0.53","0.00"],["2026-10-08T20:20:00","AMIL.TILTU3","40.20","0.53","0.00"],["2026-10-08T20:20:00","AMIL.TILTU4","40.20","0.53","0.00"],["2026-10-08T20:20:00","AMIL.TLDNSLR","40.52","0.85","0.00"],["2026-10-08T20:20:00","AMIL.TPM_123","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.TRA_ATRAE","36.95","-1.43","-1.29"],["2026-10-08T20:20:00","AMIL.TREX_IL","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.USSTL.ARR","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.VEM","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.VIN_AVINT","34.40","0.10","-5.37"],["2026-10-08T20:20:00","AMIL.VRD","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.W_BRCTIPT","31.04","0.75","-9.38"],["2026-10-08T20:20:00","AMIL.WDRV.ARR","40.64","0.97","0.00"],["2026-10-08T20:20:00","AMIL.WISE.IWUS","39.89","0.22","0.00"],["2026-10-08T20:20:00","AMIL.WLBRWEST","30.87","0.35","-9.15"],["2026-10-08T20:20:00","AMIL.WOLV","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.WPSE","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.WPSE.DM","38.51","0.81","-1.97"],["2026-10-08T20:20:00","AMIL.WPSE.OLIN","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.WRSF","40.03","0.36","0.00"],["2026-10-08T20:20:00","AMIL.WVPA","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.WVPA_2.AZ","38.20","0.80","-2.27"],["2026-10-08T20:20:00","AMIL.WVPA_4.AZ","39.74","0.78","-0.71"],["2026-10-08T20:20:00","AMIL.WWEC","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.XLON","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.XOEN","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMMO.176803","40.28","0.61","0.00"],["2026-10-08T20:20:00","AMMO.179586","40.02","0.35","0.00"],["2026-10-08T20:20:00","AMMO.ADELITE","37.55","-1.83","-0.29"],["2026-10-08T20:20:00","AMMO.AEM.MO","40.41","0.75","-0.01"],["2026-10-08T20:20:00","AMMO.ALTONA","39.91","0.24","0.00"],["2026-10-08T20:20:00","AMMO.AUDRN11","38.88","-0.79","0.00"],["2026-10-08T20:20:00","AMMO.AUDRN22","38.88","-0.79","0.00"],["2026-10-08T20:20:00","AMMO.AUDRN33","38.88","-0.79","0.00"],["2026-10-08T20:20:00","AMMO.AUDRN44","38.88","-0.79","0.00"],["2026-10-08T20:20:00","AMMO.AUDRN55","38.49","-1.18","0.00"],["2026-10-08T20:20:00","AMMO.AUDRN66","38.48","-1.19","0.00"],["2026-10-08T20:20:00","AMMO.AUDRN77","38.49","-1.18","0.00"],["2026-10-08T20:20:00","AMMO.AUDRN88","38.48","-1.19","0.00"],["2026-10-08T20:20:00","AMMO.BBS","39.91","0.24","0.00"],["2026-10-08T20:20:00","AMMO.BLUEJAY","40.83","1.16","0.00"],["2026-10-08T20:20:00","AMMO.BOWLGREEN","41.04","1.37","0.00"],["2026-10-08T20:20:00","AMMO.CALF_1.AZ","38.90","-0.77","0.00"],["2026-10-08T20:20:00","AMMO.CALI","40.41","0.75","-0.01"],["2026-10-08T20:20:00","AMMO.CALLAWAY1","38.97","-0.70","0.00"],["2026-10-08T20:20:00","AMMO.CC.KEOKUK","39.55","-0.12","0.00"],["2026-10-08T20:20:00","AMMO.CC.OSAGE","39.37","-0.30","0.00"],["2026-10-08T20:20:00","AMMO.CCG_1.AZ","40.84","1.17","0.00"],["2026-10-08T20:20:00","AMMO.CEC.AMRIZ","40.65","0.98","0.00"],["2026-10-08T20:20:00","AMMO.CENT","40.41","0.75","-0.01"],["2026-10-08T20:20:00","AMMO.DBOBCATSO","40.47","0.80","0.00"],["2026-10-08T20:20:00","AMMO.DR.AMMO","40.59","0.92","0.00"],["2026-10-08T20:20:00","AMMO.DR.TRGT","40.37","0.70","0.00"],["2026-10-08T20:20:00","AMMO.ENVOY","41.01","1.34","0.00"],["2026-10-08T20:20:00","AMMO.ETL1","39.84","0.17","0.00"],["2026-10-08T20:20:00","AMMO.FGRDCTG1","39.54","-0.13","0.00"],["2026-10-08T20:20:00","AMMO.GOOSEGEN1","39.72","0.05","0.00"],["2026-10-08T20:20:00","AMMO.GOOSEGEN2","39.72","0.05","0.00"],["2026-10-08T20:20:00","AMMO.GOOSEGEN3","39.72","0.05","0.00"],["2026-10-08T20:20:00","WPS.COLUMBIA2","26.72","-0.50","-12.45"],["2026-10-08T20:20:00","WPS.CRANECREK","30.48","0.11","-9.30"],["2026-10-08T20:20:00","WPS.CUSTEGEN1","29.19","1.97","-12.45"],["2026-10-08T20:20:00","WPS.DEPERE","28.38","1.03","-12.32"],["2026-10-08T20:20:00","WPS.DPC.WESTN4","29.01","0.83","-11.49"],["2026-10-08T20:20:00","WPS.DRR.NWATER","28.63","1.26","-12.30"],["2026-10-08T20:20:00","WPS.FORWARD","27.33","0.34","-12.68"],["2026-10-08T20:20:00","WPS.FORWARD_LD","27.33","0.34","-12.68"],["2026-10-08T20:20:00","WPS.FOX_CT1","27.21","-0.08","-12.38"],["2026-10-08T20:20:00","WPS.FOX_CT2","27.22","-0.07","-12.38"],["2026-10-08T20:20:00","WPS.FOX_ST1_1","27.24","-0.05","-12.38"],["2026-10-08T20:20:00","WPS.FOX_ST1_2","27.24","-0.05","-12.38"],["2026-10-08T20:20:00","WPS.GLU","28.84","1.27","-12.10"],["2026-10-08T20:20:00","WPS.GRFTR.ARR","30.58","2.48","-11.57"],["2026-10-08T20:20:00","WPS.HNSATOA","29.30","1.62","-11.99"],["2026-10-08T20:20:00","WPS.LAKEFRN95","28.90","1.68","-12.45"],["2026-10-08T20:20:00","WPS.LAKEFRN99","28.90","1.68","-12.45"],["2026-10-08T20:20:00","WPS.MENOMPK","29.32","2.05","-12.40"],["2026-10-08T20:20:00","WPS.MEWD_M1","30.30","1.86","-11.23"],["2026-10-08T20:20:00","WPS.MPU","29.06","1.83","-12.44"],["2026-10-08T20:20:00","WPS.MPUG_1.AZ","29.06","1.83","-12.44"],["2026-10-08T20:20:00","WPS.OCONTO.DPC","28.50","1.24","-12.41"],["2026-10-08T20:20:00","WPS.PORTAGE","29.65","1.55","-11.57"],["2026-10-08T20:20:00","WPS.PTBEACH_PV","27.29","0.05","-12.43"],["2026-10-08T20:20:00","WPS.PULLIAM31","28.45","1.07","-12.29"],["2026-10-08T20:20:00","WPS.REDBARN1W","29.57","0.72","-10.82"],["2026-10-08T20:20:00","WPS.TWOCRK1S","27.14","-0.10","-12.43"],["2026-10-08T20:20:00","WPS.UMERC","29.28","2.01","-12.40"],["2026-10-08T20:20:00","WPS.WEM31","29.08","1.82","-12.41"],["2026-10-08T20:20:00","WPS.WEM32","28.96","1.70","-12.41"],["2026-10-08T20:20:00","WPS.WEM33","28.96","1.70","-12.41"],["2026-10-08T20:20:00","WPS.WESRCE1_LD","28.74","0.55","-11.48"],["2026-10-08T20:20:00","WPS.WESRCE2_LD","28.79","0.60","-11.48"],["2026-10-08T20:20:00","WPS.WESTON11","28.74","0.55","-11.48"],["2026-10-08T20:20:00","WPS.WESTON12","28.74","0.55","-11.48"],["2026-10-08T20:20:00","WPS.WESTON13","28.74","0.55","-11.48"],["2026-10-08T20:20:00","WPS.WESTON14","28.74","0.55","-11.48"],["2026-10-08T20:20:00","WPS.WESTON15","28.79","0.60","-11.48"],["2026-10-08T20:20:00","WPS.WESTON16","28.79","0.60","-11.48"],["2026-10-08T20:20:00","WPS.WESTON17","28.79","0.60","-11.48"],["2026-10-08T20:20:00","WPS.WESTON3","28.83","0.64","-11.48"],["2026-10-08T20:20:00","WPS.WESTON4","29.01","0.83","-11.49"],["2026-10-08T20:20:00","WPS.WPSE","29.24","1.97","-12.40"],["2026-10-08T20:20:00","WPS.WPSM","29.04","1.45","-12.08"],["2026-10-08T20:20:00","WR","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","WR.MEUC_1.AZ","37.17","0.03","-2.53"],["2026-10-08T20:20:00","WR.MEUCFRED1","40.92","1.25","0.00"],["2026-10-08T20:20:00","WR.MEUCFRED2","40.92","1.25","0.00"],["2026-10-08T20:20:00","WR.MEUCLADD","40.60","0.93","0.00"],["2026-10-08T20:20:00","WR.MOWR","39.70","0.03","0.00"],["2026-10-08T20:20:00","WR.MOWR_1.AZ","39.70","0.03","0.00"],["2026-10-08T20:20:00","WR.THAYERLD","37.17","0.03","-2.53"],["2026-10-08T20:20:00","YAD","40.45","0.78","0.00"],["2026-10-08T20:20:00","CIN.NOBLEVL.5","48.34","1.26","7.41"],["2026-10-08T20:20:00","CIN.PSI","45.16","1.65","3.84"],["2026-10-08T20:20:00","CIN.PSI.IMPA","45.16","1.65","3.84"],["2026-10-08T20:20:00","CIN.PSI.LMU","45.16","1.65","3.84"],["2026-10-08T20:20:00","CIN.PSI_2.AZ","42.90","1.62","1.61"],["2026-10-08T20:20:00","CIN.PSI_3.AZ","40.82","1.15","0.00"],["2026-10-08T20:20:00","CIN.PV.SPEEDWY","48.53","1.70","7.16"],["2026-10-08T20:20:00","CIN.SIGE","40.88","1.21","0.00"],["2026-10-08T20:20:00","CIN.SIGW_1.AZ","40.88","1.21","0.00"],["2026-10-08T20:20:00","CIN.SUCRKGT1","39.49","-0.18","0.00"],["2026-10-08T20:20:00","CIN.SUCRKGT2","39.49","-0.18","0.00"],["2026-10-08T20:20:00","CIN.SUCRKST1","39.49","-0.18","0.00"],["2026-10-08T20:20:00","CIN.SUGRCK.MVP","39.49","-0.18","0.00"],["2026-10-08T20:20:00","CIN.TIPMONT","45.16","1.65","3.84"],["2026-10-08T20:20:00","CIN.TWINBR1","41.57","1.90","0.00"],["2026-10-08T20:20:00","CIN.WABASL.ARR","40.02","0.35","0.00"],["2026-10-08T20:20:00","CIN.WBSPSI.ARR","50.70","1.52","9.51"],["2026-10-08T20:20:00","CIN.WHEATCTG1","40.07","0.40","0.00"],["2026-10-08T20:20:00","CIN.WHEATCTG2","40.07","0.40","0.00"],["2026-10-08T20:20:00","CIN.WHEATCTG3","40.07","0.40","0.00"],["2026-10-08T20:20:00","CIN.WHEATCTG4","40.07","0.40","0.00"],["2026-10-08T20:20:00","CIN.WHTSLR.SIG","41.05","1.38","0.00"],["2026-10-08T20:20:00","CIN.WRHILND","40.06","0.39","0.00"],["2026-10-08T20:20:00","CIN.WVPA.BNLIL","45.16","1.65","3.84"],["2026-10-08T20:20:00","CIN.WVPA.PSI","45.16","1.65","3.84"],["2026-10-08T20:20:00","CIN.WVPA_1.AZ","45.16","1.65","3.84"],["2026-10-08T20:20:00","CLEC.ACA11","35.31","-1.50","-2.86"],["2026-10-08T20:20:00","CLEC.ACA12","35.31","-1.50","-2.86"],["2026-10-08T20:20:00","CLEC.ACA13","35.31","-1.50","-2.86"],["2026-10-08T20:20:00","CLEC.AXLA","34.97","-1.84","-2.86"],["2026-10-08T20:20:00","CLEC.AXLA_1.AZ","34.97","-1.84","-2.86"],["2026-10-08T20:20:00","CLEC.CC.ACAPB1","35.31","-1.50","-2.86"],["2026-10-08T20:20:00","CLEC.CC.CPS6","34.44","-2.37","-2.86"],["2026-10-08T20:20:00","CLEC.CC.CPS7","34.44","-2.37","-2.86"],["2026-10-08T20:20:00","CLEC.CLEC","35.63","-1.08","-2.96"],["2026-10-08T20:20:00","CLEC.CPS6","34.46","-2.35","-2.86"],["2026-10-08T20:20:00","CLEC.CPS6ST","34.42","-2.39","-2.86"],["2026-10-08T20:20:00","CLEC.CPS71","34.46","-2.35","-2.86"],["2026-10-08T20:20:00","CLEC.CPS72","34.46","-2.35","-2.86"],["2026-10-08T20:20:00","CLEC.CPS7ST","34.42","-2.39","-2.86"],["2026-10-08T20:20:00","CLEC.CPWR_1.AZ","35.63","-1.08","-2.96"],["2026-10-08T20:20:00","CLEC.CPWR_2.AZ","38.18","0.06","-1.55"],["2026-10-08T20:20:00","CLEC.CPWR_6.AZ","38.92","0.03","-0.78"],["2026-10-08T20:20:00","CLEC.CPWR_8.AZ","35.38","-0.95","-3.34"],["2026-10-08T20:20:00","CLEC.DOLETSLR","35.44","-0.60","-3.63"],["2026-10-08T20:20:00","CLEC.DPS.ARR","35.44","-0.60","-3.63"],["2026-10-08T20:20:00","CLEC.ELIZSOL","35.67","-1.14","-2.86"],["2026-10-08T20:20:00","CLEC.HOLCRKSOL","35.94","-0.14","-3.59"],["2026-10-08T20:20:00","CLEC.HOPK1.ARR","36.15","-0.66","-2.86"],["2026-10-08T20:20:00","CLEC.HUNTER5","34.95","-1.86","-2.86"],["2026-10-08T20:20:00","CLEC.MPS3_G3","34.70","-2.11","-2.86"],["2026-10-08T20:20:00","CLEC.MPS3_G4","34.70","-2.11","-2.86"],["2026-10-08T20:20:00","CLEC.NPS1","34.73","-2.08","-2.86"],["2026-10-08T20:20:00","CLEC.ORIN","36.20","-0.61","-2.86"],["2026-10-08T20:20:00","CLEC.PRAIRIE","34.98","-1.83","-2.86"],["2026-10-08T20:20:00","CLEC.RPS2","34.69","-2.12","-2.86"],["2026-10-08T20:20:00","CLEC.RPS2.LAFA","34.69","-2.12","-2.86"],["2026-10-08T20:20:00","CLEC.RPS2.LEPA","34.69","-2.12","-2.86"],["2026-10-08T20:20:00","CLEC.SINGERSO","35.41","-1.40","-2.86"],["2026-10-08T20:20:00","CLEC.SPS1","35.46","-1.35","-2.86"],["2026-10-08T20:20:00","CLEC.TPS4","35.78","-1.03","-2.86"],["2026-10-08T20:20:00","CONS.5CHANNELS","52.07","1.24","11.16"],["2026-10-08T20:20:00","CONS.ADA.ARR","54.56","2.10","12.79"],["2026-10-08T20:20:00","CONS.AESM.CHSE","52.30","1.02","11.61"],["2026-10-08T20:20:00","CONS.ALCONA","52.44","1.28","11.49"],["2026-10-08T20:20:00","CONS.ALLEGAN","55.01","2.43","12.91"],["2026-10-08T20:20:00","CONS.ALPENA","52.51","1.07","11.77"],["2026-10-08T20:20:00","CONS.ALPENTHBA","52.51","1.07","11.77"],["2026-10-08T20:20:00","CONS.ALPINE01","50.19","-1.36","11.88"],["2026-10-08T20:20:00","CONS.ALPINE02","50.19","-1.36","11.88"],["2026-10-08T20:20:00","CONS.ASSEMBLY3","51.43","0.51","11.25"],["2026-10-08T20:20:00","CONS.AZ","53.08","1.47","11.94"],["2026-10-08T20:20:00","CONS.BRANCH","53.33","1.71","11.95"],["2026-10-08T20:20:00","CONS.BRENTRNG1","51.74","0.96","11.11"],["2026-10-08T20:20:00","CONS.BRNP8","53.31","0.95","12.69"],["2026-10-08T20:20:00","CONS.BSE.CEC","53.38","1.79","11.92"],["2026-10-08T20:20:00","CONS.CA3.MPPA","53.03","0.48","12.88"],["2026-10-08T20:20:00","CONS.CA3_WPSC","53.03","0.48","12.88"],["2026-10-08T20:20:00","CONS.CADILAC","52.78","0.79","12.32"],["2026-10-08T20:20:00","CONS.CADILGMA2","52.78","0.79","12.32"],["2026-10-08T20:20:00","CONS.CAMPBELL1","52.90","0.38","12.85"],["2026-10-08T20:20:00","CONS.CAMPBELL2","53.17","0.65","12.85"],["2026-10-08T20:20:00","CONS.CAMPBELL3","53.03","0.48","12.88"],["2026-10-08T20:20:00","CONS.CC.COVRT1","53.95","0.92","13.36"],["2026-10-08T20:20:00","CONS.CC.COVRT2","53.94","0.91","13.36"],["2026-10-08T20:20:00","CONS.CC.COVRT3","53.94","0.91","13.36"],["2026-10-08T20:20:00","CONS.CC.JAXSON","50.57","-0.14","11.04"],["2026-10-08T20:20:00","CONS.CC.MICHP","52.53","0.21","12.65"],["2026-10-08T20:20:00","CONS.CC.ZEELA2","53.28","0.71","12.90"],["2026-10-08T20:20:00","CONS.CCG_1.AZ","53.40","1.82","11.91"],["2026-10-08T20:20:00","CONS.CCG_2.AZ","53.40","1.82","11.91"],["2026-10-08T20:20:00","CONS.CCG_3.AZ","53.40","1.82","11.91"],["2026-10-08T20:20:00","CONS.CCG_4.AZ","53.40","1.82","11.91"],["2026-10-08T20:20:00","CONS.CCG_5.AZ","53.40","1.82","11.91"],["2026-10-08T20:20:00","CONS.CCG_6.AZ","53.40","1.82","11.91"],["2026-10-08T20:20:00","DECO.PLACDP12","50.82","0.59","10.56"],["2026-10-08T20:20:00","DECO.PONTC.MVP","50.58","0.34","10.57"],["2026-10-08T20:20:00","DECO.PUTNMP11","53.06","2.66","10.73"],["2026-10-08T20:20:00","DECO.RPSN3.MVP","50.13","-0.28","10.74"],["2026-10-08T20:20:00","DECO.RPSON.MVP","50.10","-0.31","10.74"],["2026-10-08T20:20:00","DECO.RRP11","50.67","0.56","10.44"],["2026-10-08T20:20:00","DECO.S.CASTLE","50.79","0.59","10.53"],["2026-10-08T20:20:00","DECO.SANDU.MVP","50.19","-0.12","10.64"],["2026-10-08T20:20:00","DECO.SELC","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.SESA","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.SIGEL1","49.92","-0.49","10.74"],["2026-10-08T20:20:00","DECO.SLOES11","50.59","0.47","10.45"],["2026-10-08T20:20:00","DECO.STCLA.ARR","49.81","-0.33","10.47"],["2026-10-08T20:20:00","DECO.STCLP11","50.02","-0.15","10.50"],["2026-10-08T20:20:00","DECO.SUPP111","51.13","0.93","10.53"],["2026-10-08T20:20:00","DECO.SUPP112","51.13","0.93","10.53"],["2026-10-08T20:20:00","DECO.SUPP113","51.13","0.93","10.53"],["2026-10-08T20:20:00","DECO.SUPP114","51.13","0.93","10.53"],["2026-10-08T20:20:00","DECO.TRNCNL9","50.54","0.42","10.45"],["2026-10-08T20:20:00","DECO.TURTLE1","49.92","-0.49","10.74"],["2026-10-08T20:20:00","DECO.TURTLE2","49.92","-0.49","10.74"],["2026-10-08T20:20:00","DECO.TUSCOLA2","51.12","0.53","10.92"],["2026-10-08T20:20:00","DECO.VOYAGER1","51.37","1.10","10.60"],["2026-10-08T20:20:00","DECO.WILMTP11","52.01","1.61","10.73"],["2026-10-08T20:20:00","DECO.WPSA","51.00","0.81","10.52"],["2026-10-08T20:20:00","DEOK","36.49","0.10","-3.28"],["2026-10-08T20:20:00","DLCO","36.49","0.10","-3.28"],["2026-10-08T20:20:00","DMGEN1.AGG","40.38","0.71","0.00"],["2026-10-08T20:20:00","DMGEN2.AGG","40.38","0.71","0.00"],["2026-10-08T20:20:00","DMGEN4.AGG","40.38","0.71","0.00"],["2026-10-08T20:20:00","DPC.ABS","30.23","-0.37","-9.07"],["2026-10-08T20:20:00","DPC.AEPE9","31.17","1.30","-9.80"],["2026-10-08T20:20:00","DPC.APPLRV.SLR","30.81","0.85","-9.71"],["2026-10-08T20:20:00","DPC.AZ","31.18","1.28","-9.77"],["2026-10-08T20:20:00","DPC.DPC","31.20","1.34","-9.81"],["2026-10-08T20:20:00","DPC.EDNF","30.50","0.85","-10.02"],["2026-10-08T20:20:00","DPC.EKM1","30.31","0.73","-10.09"],["2026-10-08T20:20:00","DPC.EKM2","30.31","0.73","-10.09"],["2026-10-08T20:20:00","DPC.FILMOR.SLR","30.25","-0.06","-9.36"],["2026-10-08T20:20:00","DPC.FLAMBEAU","32.08","2.59","-10.18"],["2026-10-08T20:20:00","DPC.GENOA3","31.24","1.54","-9.97"],["2026-10-08T20:20:00","DPC.HRTL.SIMIN","29.80","-1.04","-8.83"],["2026-10-08T20:20:00","DPC.JPM","29.63","-0.11","-9.93"],["2026-10-08T20:20:00","DPC.LAKEMILLS","29.88","-0.91","-8.88"],["2026-10-08T20:20:00","DPC.MCNEILUS2","29.63","-0.88","-9.16"],["2026-10-08T20:20:00","DPC.NSPLOAD","33.47","4.06","-10.26"],["2026-10-08T20:20:00","DPC.NSPP_1.AZ","33.59","4.18","-10.26"],["2026-10-08T20:20:00","DPC.NWEC.AZ","31.07","1.16","-9.76"],["2026-10-08T20:20:00","DPC.NWELOAD","31.07","1.16","-9.76"],["2026-10-08T20:20:00","DPC.STNMAN.ARR","30.56","1.20","-10.31"],["2026-10-08T20:20:00","DPC.TIMBERLNTR","31.98","2.26","-9.95"],["2026-10-08T20:20:00","DPC.WINNEBAGO","29.02","-1.87","-8.78"],["2026-10-08T20:20:00","DPL","36.49","0.10","-3.28"],["2026-10-08T20:20:00","DUK","41.07","0.75","0.65"],["2026-10-08T20:20:00","EAI.AECC_1.AZ","36.08","-0.04","-3.55"],["2026-10-08T20:20:00","EAI.AECCHYDRO2","37.47","0.66","-2.86"],["2026-10-08T20:20:00","EAI.AECCHYDRO9","32.65","-2.11","-4.91"],["2026-10-08T20:20:00","EAI.AECCLD","36.16","-0.03","-3.48"],["2026-10-08T20:20:00","EAI.AECCMCCLLN","34.61","-1.23","-3.83"],["2026-10-08T20:20:00","EAI.AECCMGVCT1","32.85","-2.52","-4.30"],["2026-10-08T20:20:00","EAI.AECCMGVCT2","32.85","-2.52","-4.30"],["2026-10-08T20:20:00","EAI.AECCMGVMST","32.85","-2.52","-4.30"],["2026-10-08T20:20:00","EAI.AECCOSWCT1","32.95","-2.33","-4.39"],["2026-10-08T20:20:00","EAI.AECCOSWCT2","32.95","-2.33","-4.39"],["2026-10-08T20:20:00","EAI.AECCOSWCT3","32.95","-2.33","-4.39"],["2026-10-08T20:20:00","EAI.AECCOSWCT4","32.95","-2.33","-4.39"],["2026-10-08T20:20:00","EAI.AECCOSWCT5","32.95","-2.33","-4.39"],["2026-10-08T20:20:00","EAI.AECCOSWCT6","32.95","-2.33","-4.39"],["2026-10-08T20:20:00","EAI.AECCOSWCT7","32.95","-2.33","-4.39"],["2026-10-08T20:20:00","EAI.AECCOSWST1","32.95","-2.33","-4.39"],["2026-10-08T20:20:00","EAI.AECCOSWST2","32.95","-2.33","-4.39"],["2026-10-08T20:20:00","EAI.AECCWCSOL","32.44","0.01","-7.24"],["2026-10-08T20:20:00","EAI.ANO1","32.36","-2.79","-4.52"],["2026-10-08T20:20:00","EAI.ANO2","32.44","-2.71","-4.52"],["2026-10-08T20:20:00","EAI.ARSNC1.ARR","33.46","-2.11","-4.10"],["2026-10-08T20:20:00","EAI.BIGCYP120","45.33","1.16","4.50"],["2026-10-08T20:20:00","EAI.BIGCYP20","45.33","1.16","4.50"],["2026-10-08T20:20:00","EAI.BIGCYP40","45.33","1.16","4.50"],["2026-10-08T20:20:00","EAI.BLAKELY1","34.06","-1.52","-4.09"],["2026-10-08T20:20:00","EAI.BLAKELY2","34.06","-1.52","-4.09"],["2026-10-08T20:20:00","EAI.BUBALD","33.62","-1.69","-4.36"],["2026-10-08T20:20:00","EAI.CARPNTR_1","34.31","-1.38","-3.98"],["2026-10-08T20:20:00","EAI.CARPNTR_2","34.09","-1.60","-3.98"],["2026-10-08T20:20:00","EAI.CC.AECCMGV","32.85","-2.52","-4.30"],["2026-10-08T20:20:00","EAI.CC.AECCOSW","32.95","-2.33","-4.39"],["2026-10-08T20:20:00","EAI.CC.BLAKLY","34.06","-1.52","-4.09"],["2026-10-08T20:20:00","EAI.CC.DEGRAY","34.26","-1.45","-3.96"],["2026-10-08T20:20:00","EAI.CC.DELL","39.03","0.71","-1.35"],["2026-10-08T20:20:00","EAI.CC.HT_SPR1","34.18","-1.58","-3.91"],["2026-10-08T20:20:00","EAI.CC.PBENRGY","33.56","-2.23","-3.88"],["2026-10-08T20:20:00","EAI.CC.UPS1","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.CC.UPS2","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.CC.UPS3","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.CC.UPS4","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.CHLK1","40.37","1.05","-0.35"],["2026-10-08T20:20:00","EAI.CHLK2","40.37","1.05","-0.35"],["2026-10-08T20:20:00","NSP.BLKDGST2","29.68","-1.00","-8.99"],["2026-10-08T20:20:00","NSP.BLKDO6","29.53","-1.10","-9.04"],["2026-10-08T20:20:00","NSP.BLUE_LK_09","29.26","-1.50","-8.91"],["2026-10-08T20:20:00","NSP.BLUE_LK_10","29.26","-1.50","-8.91"],["2026-10-08T20:20:00","NSP.BLUE_LK_11","29.26","-1.50","-8.91"],["2026-10-08T20:20:00","NSP.BLUE_LK7","29.17","-1.59","-8.91"],["2026-10-08T20:20:00","NSP.BLUE_LK8","29.17","-1.59","-8.91"],["2026-10-08T20:20:00","NSP.BLUE1.ARR","29.28","-1.48","-8.91"],["2026-10-08T20:20:00","NSP.BLUE2.ARR","29.28","-1.48","-8.91"],["2026-10-08T20:20:00","NSP.BLUE4.ARR","29.28","-1.48","-8.91"],["2026-10-08T20:20:00","NSP.BR_DIR_TR1","27.35","-4.20","-8.12"],["2026-10-08T20:20:00","NSP.BRGSRD.MVP","30.05","0.41","-10.03"],["2026-10-08T20:20:00","NSP.BSTAR1.WND","27.75","-3.73","-8.19"],["2026-10-08T20:20:00","NSP.BSTAR2.WND","27.75","-3.73","-8.19"],["2026-10-08T20:20:00","NSP.BUFFR_TR1","27.35","-4.20","-8.12"],["2026-10-08T20:20:00","NSP.BUFFR_TR2","27.35","-4.20","-8.12"],["2026-10-08T20:20:00","NSP.CANFLSG1","28.30","-2.28","-9.09"],["2026-10-08T20:20:00","NSP.CANFLSG2","28.30","-2.28","-9.09"],["2026-10-08T20:20:00","NSP.CC.BLKDG52","29.68","-1.00","-8.99"],["2026-10-08T20:20:00","NSP.CC.HIBRDGE","29.19","-1.39","-9.09"],["2026-10-08T20:20:00","NSP.CC.MANKTO","28.81","-2.23","-8.63"],["2026-10-08T20:20:00","NSP.CC.RIVRSD","30.00","-0.61","-9.06"],["2026-10-08T20:20:00","NSP.CEDARFAL","31.40","1.77","-10.04"],["2026-10-08T20:20:00","NSP.CH_DIR_TR4","27.25","-4.38","-8.04"],["2026-10-08T20:20:00","NSP.CHARA_TR1","27.25","-4.38","-8.04"],["2026-10-08T20:20:00","NSP.CHARA_TR2","27.25","-4.38","-8.04"],["2026-10-08T20:20:00","NSP.CHARA_TR4","27.25","-4.38","-8.04"],["2026-10-08T20:20:00","NSP.CHEMOLSPO","28.94","-1.63","-9.10"],["2026-10-08T20:20:00","NSP.CHPFL1.HYD","30.91","1.43","-10.19"],["2026-10-08T20:20:00","NSP.CHPFL2.HYD","30.91","1.43","-10.19"],["2026-10-08T20:20:00","NSP.CHPRES","31.18","1.42","-9.91"],["2026-10-08T20:20:00","NSP.CISCO1","28.69","-2.73","-8.25"],["2026-10-08T20:20:00","NSP.CMMPA.FAIR","29.41","-1.94","-8.32"],["2026-10-08T20:20:00","NSP.CMMPA.G","29.77","-1.13","-8.77"],["2026-10-08T20:20:00","NSP.CMMPA.GF","28.46","-3.08","-8.13"],["2026-10-08T20:20:00","NSP.CMMPA.GLEN","29.77","-1.13","-8.77"],["2026-10-08T20:20:00","NSP.CMMPA.JANE","29.74","-0.95","-8.98"],["2026-10-08T20:20:00","NSP.CMMPA.KASS","30.26","-0.01","-9.40"],["2026-10-08T20:20:00","NSP.CMMPA.KEN","30.35","-0.27","-9.05"],["2026-10-08T20:20:00","NSP.CMMPA.SE","30.30","-1.05","-8.32"],["2026-10-08T20:20:00","NSP.CODA.BYLL","28.51","-2.08","-9.08"],["2026-10-08T20:20:00","NSP.COYOTE","27.68","-3.87","-8.12"],["2026-10-08T20:20:00","NSP.CRNELL.HYD","31.86","2.31","-10.12"],["2026-10-08T20:20:00","NSP.CWN1","27.43","-4.12","-8.12"],["2026-10-08T20:20:00","NSP.CWN2","27.43","-4.12","-8.12"],["2026-10-08T20:20:00","NSP.DANIELSN1","32.24","1.11","-8.54"],["2026-10-08T20:20:00","NSP.DR.BTFN","29.74","-1.18","-8.75"],["2026-10-08T20:20:00","NSP.DR.MHP","29.12","-1.97","-8.58"],["2026-10-08T20:20:00","NSP.DR.MNA","29.12","-1.97","-8.58"],["2026-10-08T20:20:00","NSP.DR.SMRT","30.56","0.52","-9.63"],["2026-10-08T20:20:00","NSP.EASTRDG1","27.42","-4.26","-7.99"],["2026-10-08T20:20:00","NSP.ELLIOTPK1","30.02","-0.58","-9.07"],["2026-10-08T20:20:00","NSP.EWINGTON1","28.69","-2.73","-8.25"],["2026-10-08T20:20:00","NSP.FENTON.WND","27.44","-4.26","-7.97"],["2026-10-08T20:20:00","NSP.FLAMBHYDRO","33.03","3.31","-9.95"],["2026-10-08T20:20:00","NSP.FRENCH1","31.53","1.90","-10.04"],["2026-10-08T20:20:00","NSP.FRENCH2","31.53","1.90","-10.04"],["2026-10-08T20:20:00","NSP.FRENCH3","31.35","1.72","-10.04"],["2026-10-08T20:20:00","NSP.FRENCH4","31.35","1.72","-10.04"],["2026-10-08T20:20:00","NSP.GARWIN1","30.66","0.39","-9.40"],["2026-10-08T20:20:00","NSP.GDMEADOW","29.76","-0.80","-9.11"],["2026-10-08T20:20:00","NSP.GLU","32.64","3.38","-10.41"],["2026-10-08T20:20:00","NSP.GRANTY.ARR","29.79","-1.08","-8.80"],["2026-10-08T20:20:00","NSP.GRE.BFRDG","27.30","-4.25","-8.12"],["2026-10-08T20:20:00","NSP.HAMPTN.MVP","29.39","-1.21","-9.07"],["2026-10-08T20:20:00","NSP.HATFIHAT1","30.54","0.83","-9.96"],["2026-10-08T20:20:00","NSP.HCPD.GRVCT","32.56","1.50","-8.61"],["2026-10-08T20:20:00","NSP.HCPD.LKCR","29.51","-1.54","-8.62"],["2026-10-08T20:20:00","NSP.HCPD.MAD","29.73","-1.32","-8.62"],["2026-10-08T20:20:00","NSP.HCPD.NU","30.36","-0.98","-8.33"],["2026-10-08T20:20:00","NSP.HCPD.SXFLS","28.69","-3.15","-7.83"],["2026-10-08T20:20:00","NSP.HCPD_1.AZ","28.69","-3.15","-7.83"],["2026-10-08T20:20:00","NSP.HENNIPIN1","30.10","-0.50","-9.07"],["2026-10-08T20:20:00","NSP.HIBRDGCT7","29.22","-1.36","-9.09"],["2026-10-08T20:20:00","NSP.HIBRDGCT8","29.23","-1.35","-9.09"],["2026-10-08T20:20:00","NSP.HIBRDGST9","29.14","-1.44","-9.09"],["2026-10-08T20:20:00","NSP.HOLCOM.HYD","31.99","2.43","-10.11"],["2026-10-08T20:20:00","NSP.IBR.YANKE","27.43","-4.12","-8.12"],["2026-10-08T20:20:00","NSP.INVRHL1","29.48","-1.11","-9.08"],["2026-10-08T20:20:00","NSP.INVRHL2","29.38","-1.21","-9.08"],["2026-10-08T20:20:00","NSP.INVRHL3","29.38","-1.21","-9.08"],["2026-10-08T20:20:00","NSP.INVRHL4","29.38","-1.21","-9.08"],["2026-10-08T20:20:00","NSP.INVRHL5","29.36","-1.23","-9.08"],["2026-10-08T20:20:00","NSP.INVRHL6","29.36","-1.23","-9.08"],["2026-10-08T20:20:00","NSP.JEFFERS2","27.84","-3.54","-8.29"],["2026-10-08T20:20:00","NSP.JIMFLS.HYD","31.37","1.84","-10.14"],["2026-10-08T20:20:00","NSP.KASOTA","28.82","-2.21","-8.64"],["2026-10-08T20:20:00","NSP.KING1","29.86","-0.58","-9.23"],["2026-10-08T20:20:00","NSP.LYONC.MVP","28.35","-3.22","-8.10"],["2026-10-08T20:20:00","NSP.MANKTOCT1","28.81","-2.22","-8.64"],["2026-10-08T20:20:00","NSP.MANKTOCT2","28.81","-2.22","-8.64"],["2026-10-08T20:20:00","NSP.MANKTOST3","28.80","-2.24","-8.63"],["2026-10-08T20:20:00","NSP.MARSHSOLAR","28.16","-3.24","-8.27"],["2026-10-08T20:20:00","NSP.MENOMOA","31.50","1.82","-9.99"],["2026-10-08T20:20:00","MP.MPM_1.AZ","29.02","-2.73","-7.92"],["2026-10-08T20:20:00","MP.MPM_2.AZ","29.02","-2.73","-7.92"],["2026-10-08T20:20:00","MP.MRES","30.44","-1.03","-8.20"],["2026-10-08T20:20:00","MP.OLIVER12","27.26","-4.83","-7.58"],["2026-10-08T20:20:00","MP.TACHB1","32.77","1.32","-8.22"],["2026-10-08T20:20:00","MP.TACHB2","32.77","1.32","-8.22"],["2026-10-08T20:20:00","MP.TACRIDGE1","29.20","-2.55","-7.92"],["2026-10-08T20:20:00","MP.THOMSON","30.57","-0.36","-8.74"],["2026-10-08T20:20:00","MP.WPPI_BOS4","27.75","-3.95","-7.97"],["2026-10-08T20:20:00","MPS","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","MPS.CROSSROAD1","40.85","0.44","0.74"],["2026-10-08T20:20:00","MPS.CROSSROAD2","40.85","0.44","0.74"],["2026-10-08T20:20:00","MPS.CROSSROAD3","40.85","0.44","0.74"],["2026-10-08T20:20:00","MPS.CROSSROAD4","40.85","0.44","0.74"],["2026-10-08T20:20:00","MPW.AZ","30.46","0.14","-9.35"],["2026-10-08T20:20:00","MPW.MPW","30.46","0.14","-9.35"],["2026-10-08T20:20:00","MPW.UNIT_7","30.48","0.14","-9.33"],["2026-10-08T20:20:00","MPW.UNIT_8","30.48","0.14","-9.33"],["2026-10-08T20:20:00","MPW.UNIT_9","30.32","-0.04","-9.31"],["2026-10-08T20:20:00","MS.HUB","36.05","-0.76","-2.86"],["2026-10-08T20:20:00","NIPS.AM","57.43","1.22","16.54"],["2026-10-08T20:20:00","NIPS.AZ","55.73","1.20","14.86"],["2026-10-08T20:20:00","NIPS.BAILY.ARR","129.86","1.06","89.13"],["2026-10-08T20:20:00","NIPS.BCWF.SIG","40.82","1.15","0.00"],["2026-10-08T20:20:00","NIPS.BENTONCO","40.82","1.15","0.00"],["2026-10-08T20:20:00","NIPS.BP","57.43","1.22","16.54"],["2026-10-08T20:20:00","NIPS.BURROAK.H","48.02","1.04","7.31"],["2026-10-08T20:20:00","NIPS.BURROAK.L","55.70","1.09","14.94"],["2026-10-08T20:20:00","NIPS.CARGILL","57.43","1.22","16.54"],["2026-10-08T20:20:00","NIPS.CARPNTRWF","48.33","0.71","7.95"],["2026-10-08T20:20:00","NIPS.CAVALRYBS","48.22","0.87","7.68"],["2026-10-08T20:20:00","NIPS.CAVALRYSF","48.22","0.87","7.68"],["2026-10-08T20:20:00","NIPS.CC.WHITN","60.13","0.74","19.72"],["2026-10-08T20:20:00","NIPS.DUNNBR1SF","77.35","0.90","36.78"],["2026-10-08T20:20:00","NIPS.DUNNBR2BS","40.51","0.84","0.00"],["2026-10-08T20:20:00","NIPS.DUNNBR2SF","40.51","0.84","0.00"],["2026-10-08T20:20:00","NIPS.ERC_TEST","57.43","1.22","16.54"],["2026-10-08T20:20:00","NIPS.EWNMAC.NU","55.78","1.22","14.89"],["2026-10-08T20:20:00","NIPS.HWND1.IPL","48.69","1.20","7.82"],["2026-10-08T20:20:00","NIPS.IMPA","59.09","3.72","15.70"],["2026-10-08T20:20:00","NIPS.IMPA_1.AZ","58.73","4.15","14.91"],["2026-10-08T20:20:00","NIPS.INCRMLSP","48.33","0.71","7.95"],["2026-10-08T20:20:00","NIPS.INCROSWF","48.33","0.71","7.95"],["2026-10-08T20:20:00","NIPS.INCROSWF2","48.33","0.71","7.95"],["2026-10-08T20:20:00","NIPS.JASPERCO","70.14","1.63","28.84"],["2026-10-08T20:20:00","NIPS.LAKES","50.77","1.14","9.96"],["2026-10-08T20:20:00","NIPS.MAIZEMSV","115.59","1.29","74.63"],["2026-10-08T20:20:00","NIPS.MCHCP.ARR","128.28","1.34","87.27"],["2026-10-08T20:20:00","NIPS.MICHCP12","130.03","0.90","89.46"],["2026-10-08T20:20:00","NIPS.MITCH.ARR","75.60","0.98","34.95"],["2026-10-08T20:20:00","NIPS.MNTIC2.NU","51.06","1.10","10.29"],["2026-10-08T20:20:00","NIPS.MUNSTR.LN","-23.46","0.52","-63.65"],["2026-10-08T20:20:00","NIPS.NIPS","57.43","1.22","16.54"],["2026-10-08T20:20:00","NIPS.NLMK","57.43","1.22","16.54"],["2026-10-08T20:20:00","NIPS.NORWAPNOR","50.77","1.19","9.91"],["2026-10-08T20:20:00","NIPS.OAKDAPOAK","50.11","1.14","9.30"],["2026-10-08T20:20:00","NIPS.PRATTIND","57.43","1.22","16.54"],["2026-10-08T20:20:00","NIPS.PRAXAIR","57.43","1.22","16.54"],["2026-10-08T20:20:00","NIPS.REYNO.MVP","49.06","0.78","8.61"],["2026-10-08T20:20:00","NIPS.ROSEWRWF","49.55","0.82","9.06"],["2026-10-08T20:20:00","NIPS.SCHAHP16A","59.09","0.75","18.67"],["2026-10-08T20:20:00","NIPS.SCHAHP16B","59.09","0.75","18.67"],["2026-10-08T20:20:00","NIPS.SCHAHP17","40.47","0.80","0.00"],["2026-10-08T20:20:00","NIPS.SCHAHP18","40.47","0.80","0.00"],["2026-10-08T20:20:00","NIPS.STJOHN.LN","1.09","0.50","-39.08"],["2026-10-08T20:20:00","NIPS.USS","57.43","1.22","16.54"],["2026-10-08T20:20:00","NIPS.WHITNGT1","60.13","0.74","19.72"],["2026-10-08T20:20:00","NIPS.WHITNGT2","60.13","0.74","19.72"],["2026-10-08T20:20:00","NIPS.WHITNST","60.13","0.74","19.72"],["2026-10-08T20:20:00","NIPS.WVPA","61.80","2.08","20.05"],["2026-10-08T20:20:00","NIPS.WVPA_1.AZ","61.83","2.12","20.04"],["2026-10-08T20:20:00","NPPD","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","NSP.ADAMSWD1","32.03","0.86","-8.50"],["2026-10-08T20:20:00","NSP.AEPE11","32.82","3.08","-9.93"],["2026-10-08T20:20:00","NSP.AEPE13","32.81","3.07","-9.93"],["2026-10-08T20:20:00","NSP.AEPE18","31.28","0.51","-8.90"],["2026-10-08T20:20:00","NSP.AEPE3","32.59","3.12","-10.20"],["2026-10-08T20:20:00","NSP.AEPE4","32.81","3.07","-9.93"],["2026-10-08T20:20:00","NSP.AEPE5","32.82","3.08","-9.93"],["2026-10-08T20:20:00","NSP.AEPE8","32.81","3.07","-9.93"],["2026-10-08T20:20:00","NSP.AGASSIZBE","29.31","-2.57","-7.79"],["2026-10-08T20:20:00","NSP.ALDRIHERC","29.98","-0.64","-9.05"],["2026-10-08T20:20:00","NSP.ANSON2","27.87","-3.96","-7.84"],["2026-10-08T20:20:00","NSP.ANSON3","27.87","-3.96","-7.84"],["2026-10-08T20:20:00","NSP.ANSON4","27.92","-3.91","-7.84"],["2026-10-08T20:20:00","NSP.AZ","30.06","-0.46","-9.15"],["2026-10-08T20:20:00","NSP.BAYFRN5","31.22","1.27","-9.72"],["2026-10-08T20:20:00","NSP.BAYFRN6","31.23","1.28","-9.72"],["2026-10-08T20:20:00","NSP.BE","29.12","-1.97","-8.58"],["2026-10-08T20:20:00","NSP.BE1","29.12","-1.97","-8.58"],["2026-10-08T20:20:00","NSP.BE2","29.12","-1.97","-8.58"],["2026-10-08T20:20:00","NSP.BELW_1.AZ","29.12","-1.97","-8.58"],["2026-10-08T20:20:00","NSP.BEPC","30.60","-0.80","-8.27"],["2026-10-08T20:20:00","NSP.BIGBLUE","28.50","-2.58","-8.59"],["2026-10-08T20:20:00","NSP.BIGFALL_A","31.56","1.87","-9.98"],["2026-10-08T20:20:00","NSP.BLKBROOK","32.09","2.14","-9.72"],["2026-10-08T20:20:00","NSP.BLKDGCT5","29.68","-1.00","-8.99"],["2026-10-08T20:20:00","EES.AXLPLQ","35.37","-1.44","-2.86"],["2026-10-08T20:20:00","EES.BASFVFW","35.80","-1.01","-2.86"],["2026-10-08T20:20:00","EES.BASTAP.ARR","34.82","-1.39","-3.46"],["2026-10-08T20:20:00","EES.BASTP1.ARR","34.82","-1.39","-3.46"],["2026-10-08T20:20:00","EES.BASTR1.ARR","34.73","-1.46","-3.48"],["2026-10-08T20:20:00","EES.BASTR2.ARR","34.73","-1.46","-3.48"],["2026-10-08T20:20:00","EES.BC1_1","34.98","-1.83","-2.86"],["2026-10-08T20:20:00","EES.BC1_2","34.98","-1.83","-2.86"],["2026-10-08T20:20:00","EES.BC1_3","34.98","-1.83","-2.86"],["2026-10-08T20:20:00","EES.BC1_4","34.98","-1.83","-2.86"],["2026-10-08T20:20:00","EES.BC2_1","35.09","-1.72","-2.86"],["2026-10-08T20:20:00","EES.BC2_2","35.09","-1.72","-2.86"],["2026-10-08T20:20:00","EES.BC2_3","35.09","-1.72","-2.86"],["2026-10-08T20:20:00","EES.BEEKMANSOL","36.05","-0.13","-3.49"],["2026-10-08T20:20:00","EES.BGTEL1.ARR","35.47","-1.34","-2.86"],["2026-10-08T20:20:00","EES.BRAZ_1.AZ","36.96","0.79","-3.50"],["2026-10-08T20:20:00","EES.BRAZLD","36.93","0.76","-3.50"],["2026-10-08T20:20:00","EES.BRTNY1.ARR","35.54","-1.27","-2.86"],["2026-10-08T20:20:00","EES.BRTNY2.ARR","35.54","-1.27","-2.86"],["2026-10-08T20:20:00","EES.BURAS.ARR","34.71","-2.10","-2.86"],["2026-10-08T20:20:00","EES.BXTRW5.ARR","35.41","-1.40","-2.86"],["2026-10-08T20:20:00","EES.BXTRWL.ARR","35.41","-1.40","-2.86"],["2026-10-08T20:20:00","EES.BXWSN2.ARR","35.46","-1.35","-2.86"],["2026-10-08T20:20:00","EES.BYCT1","34.83","-1.98","-2.86"],["2026-10-08T20:20:00","EES.BYCT2","34.74","-2.07","-2.86"],["2026-10-08T20:20:00","EES.BYCT3","34.75","-2.06","-2.86"],["2026-10-08T20:20:00","EES.BYCT4","34.75","-2.06","-2.86"],["2026-10-08T20:20:00","EES.BYGL","35.65","-1.16","-2.86"],["2026-10-08T20:20:00","EES.CALCAS1_CT","35.08","-1.73","-2.86"],["2026-10-08T20:20:00","EES.CALCAS2_CT","35.08","-1.73","-2.86"],["2026-10-08T20:20:00","EES.CARV_A","35.25","-1.56","-2.86"],["2026-10-08T20:20:00","EES.CARV_BC","35.25","-1.56","-2.86"],["2026-10-08T20:20:00","EES.CC.ACAD2","35.33","-1.48","-2.86"],["2026-10-08T20:20:00","EES.CC.JWL_1","34.38","-2.43","-2.86"],["2026-10-08T20:20:00","EES.CC.JWL_2","34.37","-2.44","-2.86"],["2026-10-08T20:20:00","EES.CC.LKCHAR","34.45","-2.36","-2.86"],["2026-10-08T20:20:00","EES.CC.MTCPS","35.14","-1.05","-3.48"],["2026-10-08T20:20:00","EES.CC.NINEM6","34.22","-2.59","-2.86"],["2026-10-08T20:20:00","EES.CC.NOPS","34.86","-1.95","-2.86"],["2026-10-08T20:20:00","EES.CC.OCAPS","35.54","-1.27","-2.86"],["2026-10-08T20:20:00","EES.CNWAY2.ARR","35.52","-1.29","-2.86"],["2026-10-08T20:20:00","EES.COLY1.ARR","35.33","-1.48","-2.86"],["2026-10-08T20:20:00","EES.CONC","35.79","-1.02","-2.86"],["2026-10-08T20:20:00","EES.CONCECO","35.79","-1.02","-2.86"],["2026-10-08T20:20:00","EES.CONCORDIA","36.56","-0.25","-2.86"],["2026-10-08T20:20:00","EES.CONCPK","35.79","-1.02","-2.86"],["2026-10-08T20:20:00","EES.CONCSUP","35.79","-1.02","-2.86"],["2026-10-08T20:20:00","EES.CONWAY.ARR","35.52","-1.29","-2.86"],["2026-10-08T20:20:00","EES.CTEAU2.ARR","35.56","-1.25","-2.86"],["2026-10-08T20:20:00","EES.CTW_1","35.16","-1.65","-2.86"],["2026-10-08T20:20:00","EES.CTW_2","35.16","-1.65","-2.86"],["2026-10-08T20:20:00","EES.CTW_3","35.16","-1.65","-2.86"],["2026-10-08T20:20:00","EES.CTW_4","35.16","-1.65","-2.86"],["2026-10-08T20:20:00","EES.CYPRESS1CT","34.76","-1.47","-3.44"],["2026-10-08T20:20:00","EES.CYPRESS2CT","34.76","-1.47","-3.44"],["2026-10-08T20:20:00","EES.DBAYO1.ARR","34.91","-1.90","-2.86"],["2026-10-08T20:20:00","EES.DEMCO","35.61","-1.20","-2.86"],["2026-10-08T20:20:00","EES.DERSLD","34.94","-1.06","-3.67"],["2026-10-08T20:20:00","EES.DOWCHEM","35.29","-1.52","-2.86"],["2026-10-08T20:20:00","EES.DOWCHEMECO","35.29","-1.52","-2.86"],["2026-10-08T20:20:00","EES.DOWCHEMPK","35.29","-1.52","-2.86"],["2026-10-08T20:20:00","EES.DOWCHEMSUP","35.29","-1.52","-2.86"],["2026-10-08T20:20:00","EES.DR.ELLPT1","35.38","-1.42","-2.87"],["2026-10-08T20:20:00","EES.DR.ENMP","34.72","-2.09","-2.86"],["2026-10-08T20:20:00","EES.DR.OSG","36.14","-0.07","-3.46"],["2026-10-08T20:20:00","EES.EGMP_1.AZ","35.59","-1.22","-2.86"],["2026-10-08T20:20:00","EES.EGMP_2.AZ","35.04","-1.77","-2.86"],["2026-10-08T20:20:00","EES.ELILD","35.31","-1.45","-2.91"],["2026-10-08T20:20:00","EES.ELILD.RLA","35.31","-1.45","-2.91"],["2026-10-08T20:20:00","EES.ELMP_1.AZ","35.26","-1.46","-2.95"],["2026-10-08T20:20:00","EES.EMMP_1.AZ","36.97","-0.06","-2.64"],["2026-10-08T20:20:00","EES.EMMP_2.AZ","37.51","0.70","-2.86"],["2026-10-08T20:20:00","EES.ENCO","35.41","-1.40","-2.86"],["2026-10-08T20:20:00","EES.ENMP_1.AZ","34.78","-2.03","-2.86"],["2026-10-08T20:20:00","EES.ESSO","35.41","-1.40","-2.86"],["2026-10-08T20:20:00","EES.ETEC","36.60","0.40","-3.47"],["2026-10-08T20:20:00","EES.ETEC_1.AZ","36.44","0.24","-3.47"],["2026-10-08T20:20:00","EES.ETILD","36.22","-0.26","-3.19"],["2026-10-08T20:20:00","EES.ETMP_1.AZ","36.23","-0.22","-3.22"],["2026-10-08T20:20:00","EES.EXXOBMT","35.95","-0.86","-2.86"],["2026-10-08T20:20:00","EES.EXXON","35.41","-1.40","-2.86"],["2026-10-08T20:20:00","EES.FLRNCE.ARR","36.34","-0.47","-2.86"],["2026-10-08T20:20:00","EES.FORMOSA_BR","35.46","-1.35","-2.86"],["2026-10-08T20:20:00","EES.FRONT_TX1","36.09","-0.05","-3.53"],["2026-10-08T20:20:00","EES.FRONT_TX2","36.09","-0.05","-3.53"],["2026-10-08T20:20:00","EES.FRONT_TX3","36.09","-0.05","-3.53"],["2026-10-08T20:20:00","EES.FRSKR1.ARR","35.08","-1.08","-3.51"],["2026-10-08T20:20:00","EES.GEISMAR","35.50","-1.31","-2.86"],["2026-10-08T20:20:00","EES.GP_PORTHUD","35.23","-1.58","-2.86"],["2026-10-08T20:20:00","EES.HNTSMN_PNO","36.15","-0.66","-2.86"],["2026-10-08T20:20:00","EES.HOUMA.ARR","35.66","-1.15","-2.86"],["2026-10-08T20:20:00","EES.HRTBRG.ARR","35.24","-1.57","-2.86"],["2026-10-08T20:20:00","EES.INLND1.ARR","35.31","-1.50","-2.86"],["2026-10-08T20:20:00","EES.INLND2.ARR","35.31","-1.50","-2.86"],["2026-10-08T20:20:00","EES.IRISSOLAR","35.80","-1.01","-2.86"],["2026-10-08T20:20:00","AECI","36.32","-1.82","-1.53"],["2026-10-08T20:20:00","AECI.ALTW","38.70","1.40","-2.37"],["2026-10-08T20:20:00","AECI.AMMO","39.70","0.03","0.00"],["2026-10-08T20:20:00","AECI.APM_1.AZ","39.70","0.03","0.00"],["2026-10-08T20:20:00","AECI.APM_2.AZ","37.83","-1.84","0.00"],["2026-10-08T20:20:00","AECI.CWLD","37.83","-1.84","0.00"],["2026-10-08T20:20:00","AEP","36.49","0.10","-3.28"],["2026-10-08T20:20:00","AEP.GIB5.ARR","39.98","0.31","0.00"],["2026-10-08T20:20:00","AEP.PSGC1.AMP","40.46","0.79","0.00"],["2026-10-08T20:20:00","AEP.PSGC2.AMP","40.46","0.79","0.00"],["2026-10-08T20:20:00","ALTE.1ROCKGEN","27.23","0.06","-12.50"],["2026-10-08T20:20:00","ALTE.ALBANY","30.53","2.16","-11.30"],["2026-10-08T20:20:00","ALTE.ALTE","28.62","1.16","-12.21"],["2026-10-08T20:20:00","ALTE.AZ","28.59","1.14","-12.22"],["2026-10-08T20:20:00","ALTE.BEARCRK","31.10","2.39","-10.96"],["2026-10-08T20:20:00","ALTE.BVRDAM","28.54","1.38","-12.51"],["2026-10-08T20:20:00","ALTE.CASSVILLE","30.29","1.09","-10.47"],["2026-10-08T20:20:00","ALTE.CC.RIVS1","26.04","-0.52","-13.11"],["2026-10-08T20:20:00","ALTE.CC.RIVS2","26.04","-0.52","-13.11"],["2026-10-08T20:20:00","ALTE.CC.WRIVS1","26.09","-0.53","-13.05"],["2026-10-08T20:20:00","ALTE.CC.WRIVS2","26.09","-0.53","-13.05"],["2026-10-08T20:20:00","ALTE.CEDARDGE","27.62","0.53","-12.58"],["2026-10-08T20:20:00","ALTE.COLUMBAL1","26.73","-0.49","-12.45"],["2026-10-08T20:20:00","ALTE.COLUMBAL2","26.72","-0.50","-12.45"],["2026-10-08T20:20:00","ALTE.CRAWFISH","27.50","0.51","-12.68"],["2026-10-08T20:20:00","ALTE.DR.ALTM","27.74","0.77","-12.70"],["2026-10-08T20:20:00","ALTE.EDG.ESR","26.99","0.17","-12.85"],["2026-10-08T20:20:00","ALTE.EDG3.ARR","27.16","0.29","-12.80"],["2026-10-08T20:20:00","ALTE.EDGG5G5","26.99","0.17","-12.85"],["2026-10-08T20:20:00","ALTE.GRANT.ESR","30.48","1.44","-10.63"],["2026-10-08T20:20:00","ALTE.GRANTCTY","30.48","1.44","-10.63"],["2026-10-08T20:20:00","ALTE.JUN31.ARR","30.97","2.40","-11.10"],["2026-10-08T20:20:00","ALTE.KILBOUNIL","28.73","0.90","-11.84"],["2026-10-08T20:20:00","ALTE.LD03","28.57","1.33","-12.43"],["2026-10-08T20:20:00","ALTE.NEENAHG1","27.31","-0.01","-12.35"],["2026-10-08T20:20:00","ALTE.NEENAHG2","27.31","-0.01","-12.35"],["2026-10-08T20:20:00","ALTE.NLSD1.ARR","30.41","1.16","-10.42"],["2026-10-08T20:20:00","ALTE.NLSD2.ARR","30.41","1.16","-10.42"],["2026-10-08T20:20:00","ALTE.NROCK","27.93","0.85","-12.59"],["2026-10-08T20:20:00","ALTE.ONIONRIV","26.68","0.02","-13.01"],["2026-10-08T20:20:00","ALTE.PADDOCK","26.16","-0.40","-13.11"],["2026-10-08T20:20:00","ALTE.PAR_1.AZ","28.14","0.82","-12.35"],["2026-10-08T20:20:00","ALTE.PDSG1S1","28.93","1.09","-11.83"],["2026-10-08T20:20:00","ALTE.PPKC.ESR1","27.43","0.06","-12.30"],["2026-10-08T20:20:00","ALTE.QUILTBLCK","30.49","1.78","-10.96"],["2026-10-08T20:20:00","ALTE.ROCKGEN2","27.23","0.06","-12.50"],["2026-10-08T20:20:00","ALTE.ROCKGEN3","27.23","0.06","-12.50"],["2026-10-08T20:20:00","ALTE.SFONDDLG1","27.42","0.34","-12.59"],["2026-10-08T20:20:00","ALTE.SFONDDLG2","27.42","0.34","-12.59"],["2026-10-08T20:20:00","ALTE.SFONDDLG3","27.42","0.34","-12.59"],["2026-10-08T20:20:00","ALTE.SFONDDLG4","27.42","0.34","-12.59"],["2026-10-08T20:20:00","ALTE.SHEB1","26.89","0.05","-12.83"],["2026-10-08T20:20:00","ALTE.SHEB2","26.89","0.05","-12.83"],["2026-10-08T20:20:00","ALTE.SHPSN.ARR","27.91","0.83","-12.59"],["2026-10-08T20:20:00","ALTE.SPRINGFD","27.30","0.36","-12.73"],["2026-10-08T20:20:00","ALTE.TOWNECT_1","26.04","-0.52","-13.11"],["2026-10-08T20:20:00","ALTE.TOWNECT_2","26.04","-0.52","-13.11"],["2026-10-08T20:20:00","ALTE.TOWNEST11","26.04","-0.52","-13.11"],["2026-10-08T20:20:00","ALTE.TOWNEST12","26.04","-0.52","-13.11"],["2026-10-08T20:20:00","ALTE.WAUTOMA","29.74","1.91","-11.84"],["2026-10-08T20:20:00","ALTE.WOOD.ESR","30.42","2.04","-11.29"],["2026-10-08T20:20:00","ALTE.WOODCTY","30.42","2.04","-11.29"],["2026-10-08T20:20:00","ALTE.WPPI_1.AZ","31.36","2.59","-10.90"],["2026-10-08T20:20:00","ALTE.WRIVS_CT1","26.10","-0.52","-13.05"],["2026-10-08T20:20:00","ALTE.WRIVS_CT2","26.10","-0.52","-13.05"],["2026-10-08T20:20:00","ALTE.WRIVS_ST1","26.08","-0.54","-13.05"],["2026-10-08T20:20:00","ALTE.WRIVS_ST2","26.08","-0.54","-13.05"],["2026-10-08T20:20:00","ALTW.8THST.ARR","30.19","0.54","-10.02"],["2026-10-08T20:20:00","ALTW.ADAMSADAM","29.69","-0.77","-9.21"],["2026-10-08T20:20:00","ALTW.ALTW","32.69","0.04","-7.02"],["2026-10-08T20:20:00","ALTW.AMESWIND","21.89","-3.20","-14.58"],["2026-10-08T20:20:00","ALTW.ARMST.ARR","28.69","-2.42","-8.56"],["2026-10-08T20:20:00","ALTW.AZ","32.66","0.08","-7.09"],["2026-10-08T20:20:00","ALTW.BART1AGR","29.28","-1.54","-8.85"],["2026-10-08T20:20:00","ALTW.BART1WPPI","29.28","-1.54","-8.85"],["2026-10-08T20:20:00","ALTW.BARTON2","29.28","-1.54","-8.85"],["2026-10-08T20:20:00","ALTW.BENT_TREE","29.16","-1.74","-8.77"],["2026-10-08T20:20:00","ALTW.BEPM.CBLD","30.55","-0.55","-8.57"],["2026-10-08T20:20:00","ALTW.BRLGTN1","33.39","1.03","-7.31"],["2026-10-08T20:20:00","ALTW.BRLGTN2","33.39","1.03","-7.31"],["2026-10-08T20:20:00","ALTW.BRLGTN3","33.39","1.03","-7.31"],["2026-10-08T20:20:00","ALTW.BRLGTN4","33.39","1.03","-7.31"],["2026-10-08T20:20:00","ALTW.BRLGTN5","33.36","0.94","-7.25"],["2026-10-08T20:20:00","ALTW.BROOKE1","28.95","-2.40","-8.32"],["2026-10-08T20:20:00","ALTW.BVR.ARR","28.75","-0.34","-10.58"],["2026-10-08T20:20:00","ALTW.CC.EMERY1","28.53","-2.16","-8.98"],["2026-10-08T20:20:00","ALTW.CC.EMERY2","28.53","-2.16","-8.98"],["2026-10-08T20:20:00","ALTW.CC.MGS1","17.02","-3.57","-19.08"],["2026-10-08T20:20:00","ALTW.CC.MGS2","17.02","-3.57","-19.08"],["2026-10-08T20:20:00","ALTW.CERROG1","28.42","-2.30","-8.95"],["2026-10-08T20:20:00","ALTW.CMMPA.MTL","29.29","-2.00","-8.38"],["2026-10-08T20:20:00","ALTW.CMMPA.SPR","30.35","-0.84","-8.48"],["2026-10-08T20:20:00","ALTW.CMMPA.WIN","28.92","-2.46","-8.29"],["2026-10-08T20:20:00","ALTW.CRLK2WPL","28.66","-1.99","-9.02"],["2026-10-08T20:20:00","EAI.CHLK3","40.37","1.05","-0.35"],["2026-10-08T20:20:00","EAI.CLKS","39.51","0.97","-1.13"],["2026-10-08T20:20:00","EAI.COUCH2.ARR","34.04","-1.81","-3.82"],["2026-10-08T20:20:00","EAI.CROSSETT","35.80","-0.37","-3.50"],["2026-10-08T20:20:00","EAI.CWAYLD","32.65","-1.38","-5.64"],["2026-10-08T20:20:00","EAI.CWAYLD1.AZ","32.65","-1.38","-5.64"],["2026-10-08T20:20:00","EAI.CWCP","46.16","0.85","5.64"],["2026-10-08T20:20:00","EAI.CWL_1.AZ","37.62","0.59","-2.64"],["2026-10-08T20:20:00","EAI.CWL_A","37.22","0.41","-2.86"],["2026-10-08T20:20:00","EAI.CWL_B","37.22","0.41","-2.86"],["2026-10-08T20:20:00","EAI.CWL_C","37.22","0.41","-2.86"],["2026-10-08T20:20:00","EAI.CWL_D","37.22","0.41","-2.86"],["2026-10-08T20:20:00","EAI.CWL_E","37.22","0.41","-2.86"],["2026-10-08T20:20:00","EAI.CYVY","67.01","0.56","26.78"],["2026-10-08T20:20:00","EAI.DEGRAY1","34.26","-1.45","-3.96"],["2026-10-08T20:20:00","EAI.DEGRAY2","34.26","-1.45","-3.96"],["2026-10-08T20:20:00","EAI.DELL.CT1","39.03","0.71","-1.35"],["2026-10-08T20:20:00","EAI.DELL.CT2","39.03","0.71","-1.35"],["2026-10-08T20:20:00","EAI.DELL.ST3","39.03","0.71","-1.35"],["2026-10-08T20:20:00","EAI.DRVRSOL","39.32","0.92","-1.27"],["2026-10-08T20:20:00","EAI.EAILD","35.25","-0.69","-3.73"],["2026-10-08T20:20:00","EAI.EAILD.RLA","35.25","-0.69","-3.73"],["2026-10-08T20:20:00","EAI.EAMP_1.AZ","35.27","-0.69","-3.71"],["2026-10-08T20:20:00","EAI.ELDORA.ARR","34.06","-1.81","-3.80"],["2026-10-08T20:20:00","EAI.FLATFORKSO","38.21","0.60","-2.06"],["2026-10-08T20:20:00","EAI.FORGEVWSO","39.45","1.04","-1.26"],["2026-10-08T20:20:00","EAI.GACP.GMPWR","39.32","0.92","-1.27"],["2026-10-08T20:20:00","EAI.H_SPR1_CT1","34.18","-1.58","-3.91"],["2026-10-08T20:20:00","EAI.H_SPR1_CT2","34.18","-1.58","-3.91"],["2026-10-08T20:20:00","EAI.H_SPR1_ST","34.18","-1.58","-3.91"],["2026-10-08T20:20:00","EAI.HAPPY","31.98","0.41","-8.10"],["2026-10-08T20:20:00","EAI.HASKL1.ARR","33.88","-1.57","-4.22"],["2026-10-08T20:20:00","EAI.INDEPEND1","26.29","-0.67","-12.71"],["2026-10-08T20:20:00","EAI.INDEPEND2","28.28","-0.46","-10.93"],["2026-10-08T20:20:00","EAI.JONSCWL","37.62","0.59","-2.64"],["2026-10-08T20:20:00","EAI.LK_CATH4","34.12","-1.58","-3.97"],["2026-10-08T20:20:00","EAI.LLS","37.82","0.26","-2.11"],["2026-10-08T20:20:00","EAI.LYNCH2.ARR","33.06","-1.29","-5.32"],["2026-10-08T20:20:00","EAI.MABELV.ARR","32.93","-2.32","-4.42"],["2026-10-08T20:20:00","EAI.NIMBUSWF","34.75","-0.22","-4.70"],["2026-10-08T20:20:00","EAI.NLR_1.AZ","33.16","-1.30","-5.21"],["2026-10-08T20:20:00","EAI.NLRLD","33.16","-1.30","-5.21"],["2026-10-08T20:20:00","EAI.NPTSOL","27.58","-0.19","-11.90"],["2026-10-08T20:20:00","EAI.NWMADRIDSO","38.20","0.60","-2.07"],["2026-10-08T20:20:00","EAI.OMLP_1.AZ","42.78","1.10","2.01"],["2026-10-08T20:20:00","EAI.PBENRGY_CT","33.55","-2.24","-3.88"],["2026-10-08T20:20:00","EAI.PBENRGY_ST","33.61","-2.18","-3.88"],["2026-10-08T20:20:00","EAI.PLUM_1C","39.11","0.72","-1.28"],["2026-10-08T20:20:00","EAI.PLUM_PPEA","39.11","0.72","-1.28"],["2026-10-08T20:20:00","EAI.PLUM1_MEUC","39.11","0.72","-1.28"],["2026-10-08T20:20:00","EAI.PLUM2_MEUC","39.11","0.72","-1.28"],["2026-10-08T20:20:00","EAI.PLUMPT","39.11","0.72","-1.28"],["2026-10-08T20:20:00","EAI.PMISTSOL","37.31","0.50","-2.86"],["2026-10-08T20:20:00","EAI.QUARTZ","46.68","0.90","6.11"],["2026-10-08T20:20:00","EAI.REDFDSOLAR","34.06","-1.68","-3.93"],["2026-10-08T20:20:00","EAI.REMMEL123","33.83","-1.87","-3.97"],["2026-10-08T20:20:00","EAI.RITCH3.ARR","37.82","0.26","-2.11"],["2026-10-08T20:20:00","EAI.SEARCY","30.22","0.25","-9.70"],["2026-10-08T20:20:00","EAI.SHRDN1.ARR","33.01","-2.36","-4.30"],["2026-10-08T20:20:00","EAI.SHRDN2.ARR","33.01","-2.36","-4.30"],["2026-10-08T20:20:00","EAI.SHRDN3.ARR","33.01","-2.36","-4.30"],["2026-10-08T20:20:00","EAI.STUTTGART","36.75","-0.06","-2.86"],["2026-10-08T20:20:00","EAI.UPS1_CT1","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS1_CT2","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS1_ST","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS2_CT1","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS2_CT2","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS2_ST","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS3_CT1","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS3_CT2","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS3_ST","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS4_CT1","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS4_CT2","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.UPS4_ST","34.05","-1.82","-3.80"],["2026-10-08T20:20:00","EAI.WBSOL","38.30","0.69","-2.06"],["2026-10-08T20:20:00","EAI.WH_BLUFF1","32.83","-2.54","-4.30"],["2026-10-08T20:20:00","EAI.WH_BLUFF2","32.96","-2.41","-4.30"],["2026-10-08T20:20:00","EAI.WHBLF.ARR","33.06","-2.36","-4.25"],["2026-10-08T20:20:00","EAI.WMPSOL","45.74","1.26","4.81"],["2026-10-08T20:20:00","EAI.WMULD_1.AZ","44.61","1.34","3.60"],["2026-10-08T20:20:00","EAI.WMULDLD","44.61","1.33","3.61"],["2026-10-08T20:20:00","EAI.WODLN1.ARR","33.72","-1.63","-4.32"],["2026-10-08T20:20:00","EAI.WSTMMP.ARR","40.37","1.05","-0.35"],["2026-10-08T20:20:00","EAI.WTBLF5.ARR","32.96","-2.41","-4.30"],["2026-10-08T20:20:00","EDE","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","EDE.PLUM","41.97","0.72","1.58"],["2026-10-08T20:20:00","EES.ACAD2_CT1","35.33","-1.48","-2.86"],["2026-10-08T20:20:00","EES.ACAD2_CT2","35.33","-1.48","-2.86"],["2026-10-08T20:20:00","EES.ACAD2_ST","35.33","-1.48","-2.86"],["2026-10-08T20:20:00","EES.ACADA1.ARR","35.33","-1.48","-2.86"],["2026-10-08T20:20:00","EES.ACADA2.ARR","35.33","-1.48","-2.86"],["2026-10-08T20:20:00","EES.AIRLIN.ARR","35.48","-1.33","-2.86"],["2026-10-08T20:20:00","EES.AIRLIQ_GEI","35.59","-1.22","-2.86"],["2026-10-08T20:20:00","EES.AMITESO","35.94","-0.87","-2.86"],["2026-10-08T20:20:00","EES.AXIALL","34.89","-1.92","-2.86"],["2026-10-08T20:20:00","AMIL.BWSS_BF","40.38","0.71","0.00"],["2026-10-08T20:20:00","AMIL.BWSS_SF","40.38","0.71","0.00"],["2026-10-08T20:20:00","AMIL.CALRIDGE","40.26","0.59","0.00"],["2026-10-08T20:20:00","AMIL.CASS","39.95","0.28","0.00"],["2026-10-08T20:20:00","AMIL.CC.CSTN","39.43","-0.24","0.00"],["2026-10-08T20:20:00","AMIL.CCG_1.AZ","40.45","0.78","0.00"],["2026-10-08T20:20:00","AMIL.CCG_2.AZ","39.56","0.80","-0.91"],["2026-10-08T20:20:00","AMIL.CCG_5.AZ","39.56","0.80","-0.91"],["2026-10-08T20:20:00","AMIL.CCWF","40.30","0.63","0.00"],["2026-10-08T20:20:00","AMIL.CEEA","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.CFFN.ARR","39.72","0.05","0.00"],["2026-10-08T20:20:00","AMIL.CFSF","40.31","0.64","0.00"],["2026-10-08T20:20:00","AMIL.CHEL","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.CHEL_1","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.CILC.AZ","32.72","0.70","-7.65"],["2026-10-08T20:20:00","AMIL.CILC.BOC","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.CIPS","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.CIPS.AZ","39.78","0.78","-0.67"],["2026-10-08T20:20:00","AMIL.CIPS.BOC","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.CIPS.ROB","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.CLAY_1.AZ","40.61","0.94","0.00"],["2026-10-08T20:20:00","AMIL.CLINTO51","39.47","-0.20","0.00"],["2026-10-08T20:20:00","AMIL.CLVW","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.CNE","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.COG_ACOGG","32.24","1.05","-8.48"],["2026-10-08T20:20:00","AMIL.CONC","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.COOKSMILL","39.82","0.15","0.00"],["2026-10-08T20:20:00","AMIL.COSF_BF","39.66","-0.01","0.00"],["2026-10-08T20:20:00","AMIL.COSF_SF","39.66","-0.01","0.00"],["2026-10-08T20:20:00","AMIL.CPW_GS","40.35","0.68","0.00"],["2026-10-08T20:20:00","AMIL.CRCDCK","40.60","0.93","0.00"],["2026-10-08T20:20:00","AMIL.CSTN3","39.49","-0.18","0.00"],["2026-10-08T20:20:00","AMIL.CSTNCTG1","39.47","-0.20","0.00"],["2026-10-08T20:20:00","AMIL.CSTNCTG2","39.34","-0.33","0.00"],["2026-10-08T20:20:00","AMIL.DAYTON","29.09","0.98","-11.56"],["2026-10-08T20:20:00","AMIL.DBDSOL","39.77","0.10","0.00"],["2026-10-08T20:20:00","AMIL.DEB.NAH","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.DEB_ALTON","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.DER","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.DESY1","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.DEWITT","39.89","0.22","0.00"],["2026-10-08T20:20:00","AMIL.DP","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.DR.ADM","39.79","0.12","0.00"],["2026-10-08T20:20:00","AMIL.DR.AEMILL","28.53","0.56","-11.70"],["2026-10-08T20:20:00","AMIL.DR.AREP1","40.19","0.52","0.00"],["2026-10-08T20:20:00","AMIL.DR.BRAD","28.53","0.56","-11.70"],["2026-10-08T20:20:00","AMIL.DR.CIVC","28.49","0.58","-11.76"],["2026-10-08T20:20:00","AMIL.DR.EIU","40.01","0.34","0.00"],["2026-10-08T20:20:00","AMIL.DR.ETRN","28.53","0.58","-11.72"],["2026-10-08T20:20:00","AMIL.DR.FPLP","40.78","1.11","0.00"],["2026-10-08T20:20:00","AMIL.DR.ISU2","40.04","0.37","0.00"],["2026-10-08T20:20:00","AMIL.DR.IVEX1","28.35","0.53","-11.85"],["2026-10-08T20:20:00","AMIL.DR.JPPA","41.26","1.00","0.59"],["2026-10-08T20:20:00","AMIL.DR.LCLN","41.17","1.50","0.00"],["2026-10-08T20:20:00","AMIL.DR.MES","40.24","0.57","0.00"],["2026-10-08T20:20:00","AMIL.DR.SEL","37.21","0.79","-3.25"],["2026-10-08T20:20:00","AMIL.DR.SIUC3","41.03","1.36","0.00"],["2026-10-08T20:20:00","AMIL.DR.SIUE2","40.95","1.28","0.00"],["2026-10-08T20:20:00","AMIL.DR.SLGN2","40.09","0.42","0.00"],["2026-10-08T20:20:00","AMIL.DR.SPRTN","40.76","1.09","0.00"],["2026-10-08T20:20:00","AMIL.DR.WIEL","40.75","1.08","0.00"],["2026-10-08T20:20:00","AMIL.DR.WIU2","40.45","0.78","0.00"],["2026-10-08T20:20:00","AMIL.EARP","29.43","0.24","-10.48"],["2026-10-08T20:20:00","AMIL.EDWARDS2","28.67","0.46","-11.46"],["2026-10-08T20:20:00","AMIL.EDWARDS3","28.14","0.37","-11.90"],["2026-10-08T20:20:00","AMIL.EEI","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.EIPS","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.EIPS1","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.EIPS2","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.EIPS3","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.EIPS4","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.EIPS5","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.ELD120","40.55","0.88","0.00"],["2026-10-08T20:20:00","AMIL.ELD150","40.55","0.88","0.00"],["2026-10-08T20:20:00","AMIL.ELIG","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.EMSF","39.80","0.13","0.00"],["2026-10-08T20:20:00","AMIL.ENFIELD","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.EPH1","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.ESPI","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.EXOL","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.EXOL.DRR","28.57","0.61","-11.71"],["2026-10-08T20:20:00","AMIL.FARGO.MVP","27.73","0.23","-12.17"],["2026-10-08T20:20:00","AMIL.FESC","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.FORDCO1","40.70","1.03","0.00"],["2026-10-08T20:20:00","AMIL.FTR","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.GBCCTG1","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.GBCCTG2","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.GBCM","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.GDTR1.ARR","41.02","1.35","0.00"],["2026-10-08T20:20:00","AMIL.GDTR2.ARR","41.02","1.35","0.00"],["2026-10-08T20:20:00","AMIL.GDTR3.ARR","41.15","1.48","0.00"],["2026-10-08T20:20:00","AMIL.GDTR4.ARR","41.02","1.35","0.00"],["2026-10-08T20:20:00","AMIL.GDTWR.ARR","41.02","1.35","0.00"],["2026-10-08T20:20:00","AMIL.GEXA","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.GEXAIEC","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.GLSBG.SIG","28.91","-0.17","-10.59"],["2026-10-08T20:20:00","AMIL.GME1","38.49","0.81","-1.99"],["2026-10-08T20:20:00","ALTW.PRESCOTT","32.99","-7.70","1.02"],["2026-10-08T20:20:00","ALTW.RCCS.ARR","32.73","1.19","-8.13"],["2026-10-08T20:20:00","ALTW.RICHLAND","27.97","-3.88","-7.82"],["2026-10-08T20:20:00","ALTW.RIPPEY1","31.47","-3.11","-5.09"],["2026-10-08T20:20:00","ALTW.ROCKCREEK","28.27","-0.47","-10.93"],["2026-10-08T20:20:00","ALTW.ROQUETTE1","39.88","0.21","0.00"],["2026-10-08T20:20:00","ALTW.SACCOWIND","27.97","-3.88","-7.82"],["2026-10-08T20:20:00","ALTW.SARATOGA","30.48","0.11","-9.30"],["2026-10-08T20:20:00","ALTW.SLAK_CT1","34.60","-5.93","0.86"],["2026-10-08T20:20:00","ALTW.SLAK_CT2","34.60","-5.93","0.86"],["2026-10-08T20:20:00","ALTW.SLAK_R1","34.60","-5.93","0.86"],["2026-10-08T20:20:00","ALTW.SLAK_R2","34.60","-5.93","0.86"],["2026-10-08T20:20:00","ALTW.SLAK_R3","34.60","-5.93","0.86"],["2026-10-08T20:20:00","ALTW.SMP","29.57","-1.47","-8.63"],["2026-10-08T20:20:00","ALTW.SOUTH.FRK","28.69","-2.73","-8.25"],["2026-10-08T20:20:00","ALTW.SPRVAUN1","31.48","1.30","-9.49"],["2026-10-08T20:20:00","ALTW.STCRK.SIG","39.40","-1.31","1.04"],["2026-10-08T20:20:00","ALTW.STORMLK2","28.95","-2.40","-8.32"],["2026-10-08T20:20:00","ALTW.STORYCO1","21.89","-3.20","-14.58"],["2026-10-08T20:20:00","ALTW.STORYCOII","21.89","-3.20","-14.58"],["2026-10-08T20:20:00","ALTW.TEA_1.AZ","29.57","-1.47","-8.63"],["2026-10-08T20:20:00","ALTW.TOI","29.19","-1.52","-8.96"],["2026-10-08T20:20:00","ALTW.TOI_2.3","29.19","-1.52","-8.96"],["2026-10-08T20:20:00","ALTW.TOI_MGEO","29.19","-1.52","-8.96"],["2026-10-08T20:20:00","ALTW.TOI_MGEP","29.19","-1.52","-8.96"],["2026-10-08T20:20:00","ALTW.TURTLECRK","30.17","-0.46","-9.04"],["2026-10-08T20:20:00","ALTW.UPLANDPR","28.18","-3.30","-8.19"],["2026-10-08T20:20:00","ALTW.UPLS_1.AZ","28.94","-2.43","-8.30"],["2026-10-08T20:20:00","ALTW.UPLS_2.AZ","29.21","-1.96","-8.50"],["2026-10-08T20:20:00","ALTW.W_BINGHAM","28.97","-2.41","-8.29"],["2026-10-08T20:20:00","ALTW.WAPLOSOLR","31.52","0.47","-8.62"],["2026-10-08T20:20:00","ALTW.WELLS1","29.65","-1.49","-8.53"],["2026-10-08T20:20:00","ALTW.WEVER.ESR","33.41","0.77","-7.03"],["2026-10-08T20:20:00","ALTW.WEVERSOL","33.41","0.77","-7.03"],["2026-10-08T20:20:00","ALTW.WHISPERWI","27.75","-1.66","-10.26"],["2026-10-08T20:20:00","ALTW.WIN1","28.92","-2.46","-8.29"],["2026-10-08T20:20:00","ALTW.WOLFWIND","28.41","-3.18","-8.08"],["2026-10-08T20:20:00","ALTW.WPPI","32.23","0.97","-8.41"],["2026-10-08T20:20:00","ALTW.WPPI_1.AZ","32.31","0.86","-8.22"],["2026-10-08T20:20:00","ALTW.WRTHNGT","28.80","-2.65","-8.22"],["2026-10-08T20:20:00","ALTW.WSEC3","35.67","-3.35","-0.65"],["2026-10-08T20:20:00","ALTW.WSEC4","35.67","-3.35","-0.65"],["2026-10-08T20:20:00","ALTW.WWN.ESR","28.62","-2.32","-8.73"],["2026-10-08T20:20:00","ALTW.WWNORTH","28.62","-2.32","-8.73"],["2026-10-08T20:20:00","AMIL.176872","29.29","0.99","-11.37"],["2026-10-08T20:20:00","AMIL.ACL9","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.ACP9","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.AEM.CAT","29.63","0.38","-10.42"],["2026-10-08T20:20:00","AMIL.AEM.IL","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.AEM.LBM","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.AEM.MUNI","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.AEM.NWTN","40.01","0.34","0.00"],["2026-10-08T20:20:00","AMIL.AEM.RPGI","31.09","-0.49","-8.09"],["2026-10-08T20:20:00","AMIL.AEM.SYLND","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.AIP9","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.AIU1","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.ALSEYCTG1","39.93","0.26","0.00"],["2026-10-08T20:20:00","AMIL.ALSEYCTG2","39.93","0.26","0.00"],["2026-10-08T20:20:00","AMIL.ALSEYCTG3","39.78","0.11","0.00"],["2026-10-08T20:20:00","AMIL.ALSEYCTG4","39.78","0.11","0.00"],["2026-10-08T20:20:00","AMIL.ALSEYCTG5","39.97","0.30","0.00"],["2026-10-08T20:20:00","AMIL.ALSEYCTG6","39.97","0.30","0.00"],["2026-10-08T20:20:00","AMIL.AMAEAMAN","32.24","1.10","-8.53"],["2026-10-08T20:20:00","AMIL.AMBT","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.AMER","39.86","0.19","0.00"],["2026-10-08T20:20:00","AMIL.AMILSES","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.AMS_ASTOR","26.11","-2.91","-10.65"],["2026-10-08T20:20:00","AMIL.ANI_AANIT","37.65","-4.95","2.93"],["2026-10-08T20:20:00","AMIL.APN5","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.ARCHSF1","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.ARCHSF2","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.ARCHSF3","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.ARCHSF4","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.ARCHSF5","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.ARCHSF6","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMIL.ASPIRITY","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.BALDSSAUX","40.38","0.71","0.00"],["2026-10-08T20:20:00","AMIL.BALDT1.NU","40.38","0.71","0.00"],["2026-10-08T20:20:00","AMIL.BALDWI51","40.38","0.71","0.00"],["2026-10-08T20:20:00","AMIL.BALDWI52","40.38","0.71","0.00"],["2026-10-08T20:20:00","AMIL.BENGTNWD","31.99","0.68","-8.36"],["2026-10-08T20:20:00","AMIL.BFESLD","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.BGRVR.PPI","40.43","0.76","0.00"],["2026-10-08T20:20:00","AMIL.BGS5","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.BGS6","38.46","0.81","-2.02"],["2026-10-08T20:20:00","AMIL.BIGRIVER","40.43","0.76","0.00"],["2026-10-08T20:20:00","AMIL.BLUEBRANC","41.26","1.00","0.59"],["2026-10-08T20:20:00","AMIL.BOOMTOWN","40.40","0.73","0.00"],["2026-10-08T20:20:00","AMIL.BRDLWIND","39.87","0.20","0.00"],["2026-10-08T20:20:00","AMIL.BSEAMIL","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.BSEINDC1","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.BSEINDCP1","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.BSEINDIP1","40.30","0.63","0.00"],["2026-10-08T20:20:00","AMIL.BSHPHL2","28.33","0.16","-11.50"],["2026-10-08T20:20:00","AMIL.BSHPHL3","28.33","0.16","-11.50"],["2026-10-08T20:20:00","NSP.MERPK1","29.68","-0.90","-9.09"],["2026-10-08T20:20:00","NSP.MINRVR1","29.24","-1.50","-8.93"],["2026-10-08T20:20:00","NSP.MINVLY.MVP","28.34","-3.22","-8.11"],["2026-10-08T20:20:00","NSP.MMPA","29.72","-1.03","-8.92"],["2026-10-08T20:20:00","NSP.MMPA.BOGWF","33.62","2.23","-8.28"],["2026-10-08T20:20:00","NSP.MMPA.FEP","28.03","-2.63","-9.01"],["2026-10-08T20:20:00","NSP.MMPA.WWF","27.72","-3.98","-7.97"],["2026-10-08T20:20:00","NSP.MMPA_1.AZ","29.72","-1.03","-8.92"],["2026-10-08T20:20:00","NSP.MMU_1.AZ","28.64","-2.77","-8.26"],["2026-10-08T20:20:00","NSP.MNDAK.WND","27.43","-4.12","-8.12"],["2026-10-08T20:20:00","NSP.MNTCEL1","29.24","-1.48","-8.95"],["2026-10-08T20:20:00","NSP.MOR1_IBR","27.25","-4.38","-8.04"],["2026-10-08T20:20:00","NSP.MORAINE2","27.25","-4.38","-8.04"],["2026-10-08T20:20:00","NSP.MRES","29.52","-1.87","-8.28"],["2026-10-08T20:20:00","NSP.MRES.MWF","28.16","-3.26","-8.25"],["2026-10-08T20:20:00","NSP.MRES_5.AZ","34.02","2.63","-8.28"],["2026-10-08T20:20:00","NSP.MRES_6.AZ","33.35","1.94","-8.26"],["2026-10-08T20:20:00","NSP.NCP.AZ","31.18","1.42","-9.91"],["2026-10-08T20:20:00","NSP.NCPLOAD","31.18","1.42","-9.91"],["2026-10-08T20:20:00","NSP.NEW_PNEW_","30.29","-0.41","-8.97"],["2026-10-08T20:20:00","NSP.NOBLE.CWS1","27.67","-4.09","-7.91"],["2026-10-08T20:20:00","NSP.NOBLE.CWS2","27.67","-4.09","-7.91"],["2026-10-08T20:20:00","NSP.NOBLES.WND","27.67","-4.09","-7.91"],["2026-10-08T20:20:00","NSP.NOBLES2.MP","27.53","-4.20","-7.94"],["2026-10-08T20:20:00","NSP.NORTHN.WND","27.25","-4.38","-8.04"],["2026-10-08T20:20:00","NSP.NSP","30.03","-0.50","-9.14"],["2026-10-08T20:20:00","NSP.NSPG_1.AZ","29.41","-1.94","-8.32"],["2026-10-08T20:20:00","NSP.NSPG_2.AZ","30.30","-1.05","-8.32"],["2026-10-08T20:20:00","NSP.NSTARSOLAR","29.86","-0.57","-9.24"],["2026-10-08T20:20:00","NSP.NU","30.36","-0.98","-8.33"],["2026-10-08T20:20:00","NSP.NU.AZ","30.36","-0.98","-8.33"],["2026-10-08T20:20:00","NSP.NULM.4GT","30.39","-0.95","-8.33"],["2026-10-08T20:20:00","NSP.NULM.5GT","30.39","-0.95","-8.33"],["2026-10-08T20:20:00","NSP.NULM.6GT","30.39","-0.95","-8.33"],["2026-10-08T20:20:00","NSP.NULM.7GT","30.39","-0.95","-8.33"],["2026-10-08T20:20:00","NSP.NWEC.AZ","31.78","1.06","-8.95"],["2026-10-08T20:20:00","NSP.NWELOAD","31.78","1.06","-8.95"],["2026-10-08T20:20:00","NSP.OAKLKE_IBR","27.48","-4.07","-8.12"],["2026-10-08T20:20:00","NSP.ODELL.WND","28.40","-2.82","-8.45"],["2026-10-08T20:20:00","NSP.OTP","27.81","-3.58","-8.28"],["2026-10-08T20:20:00","NSP.OTPW_1.AZ","27.81","-3.58","-8.28"],["2026-10-08T20:20:00","NSP.OWATON_SIG","29.41","-1.15","-9.11"],["2026-10-08T20:20:00","NSP.OWATONA_7","29.51","-1.05","-9.11"],["2026-10-08T20:20:00","NSP.PRISL1","29.33","-1.18","-9.16"],["2026-10-08T20:20:00","NSP.PRISL1_LD","29.33","-1.18","-9.16"],["2026-10-08T20:20:00","NSP.PRISL2","29.17","-1.34","-9.16"],["2026-10-08T20:20:00","NSP.PRISL2_LD","29.17","-1.34","-9.16"],["2026-10-08T20:20:00","NSP.PROSE","28.00","-3.83","-7.84"],["2026-10-08T20:20:00","NSP.PVALEY.WND","29.76","-0.80","-9.11"],["2026-10-08T20:20:00","NSP.RAETNA.WND","27.25","-4.38","-8.04"],["2026-10-08T20:20:00","NSP.RAPID.ARR","29.11","-1.94","-8.62"],["2026-10-08T20:20:00","NSP.REDPINE","27.85","-3.60","-8.22"],["2026-10-08T20:20:00","NSP.REDWIN1","29.57","-0.99","-9.11"],["2026-10-08T20:20:00","NSP.REDWIN2","29.57","-0.99","-9.11"],["2026-10-08T20:20:00","NSP.RIVRSDCT10","30.00","-0.61","-9.06"],["2026-10-08T20:20:00","NSP.RIVRSDCT9","30.00","-0.61","-9.06"],["2026-10-08T20:20:00","NSP.RIVRSDST7","30.00","-0.61","-9.06"],["2026-10-08T20:20:00","NSP.ROCKRIDG1","27.44","-4.24","-7.99"],["2026-10-08T20:20:00","NSP.RWF__1_QS","28.79","-2.57","-8.31"],["2026-10-08T20:20:00","NSP.RWF__2","28.79","-2.57","-8.31"],["2026-10-08T20:20:00","NSP.S_RIDGE1","27.44","-4.24","-7.99"],["2026-10-08T20:20:00","NSP.SARTELL","29.86","-1.01","-8.80"],["2026-10-08T20:20:00","NSP.SHAKOBIO1","29.82","-0.93","-8.92"],["2026-10-08T20:20:00","NSP.SHERC1.SLR","29.39","-1.33","-8.95"],["2026-10-08T20:20:00","NSP.SHERC2.SLR","29.39","-1.33","-8.95"],["2026-10-08T20:20:00","NSP.SHERC3.SLR","29.39","-1.33","-8.95"],["2026-10-08T20:20:00","NSP.SHERCO.3","29.39","-1.33","-8.95"],["2026-10-08T20:20:00","NSP.SHERCO1","29.27","-1.45","-8.95"],["2026-10-08T20:20:00","NSP.SMP","29.88","-0.78","-9.01"],["2026-10-08T20:20:00","NSP.SMPM.S3","29.39","-1.33","-8.95"],["2026-10-08T20:20:00","NSP.SPGSPG1","29.37","-1.21","-9.09"],["2026-10-08T20:20:00","NSP.ST_PETER","30.16","-0.87","-8.64"],["2026-10-08T20:20:00","NSP.STCLOUD1","29.89","-0.97","-8.81"],["2026-10-08T20:20:00","NSP.STCRO","30.27","0.13","-9.53"],["2026-10-08T20:20:00","NSP.STJM_1.AZ","29.75","-1.45","-8.47"],["2026-10-08T20:20:00","NSP.STONERAY","27.25","-4.38","-8.04"],["2026-10-08T20:20:00","NSP.TEA_1.AZ","29.90","-0.76","-9.01"],["2026-10-08T20:20:00","NSP.UILK1","27.34","-4.30","-8.03"],["2026-10-08T20:20:00","NSP.UOFMGEN1","30.10","-0.50","-9.07"],["2026-10-08T20:20:00","NSP.UOFMGEN2","29.96","-0.63","-9.08"],["2026-10-08T20:20:00","NSP.UPLS_1.AZ","30.50","-0.32","-8.85"],["2026-10-08T20:20:00","NSP.UPLS_2.AZ","28.46","-3.08","-8.13"],["2026-10-08T20:20:00","NSP.UPLS_3.AZ","29.73","-1.32","-8.62"],["2026-10-08T20:20:00","NSP.VALYVIEW1","27.37","-4.31","-7.99"],["2026-10-08T20:20:00","NSP.VELVAVELV","28.27","-3.84","-7.56"],["2026-10-08T20:20:00","NSP.W_TRIW_TR","27.37","-4.29","-8.01"],["2026-10-08T20:20:00","NSP.WESTSID1","28.65","-2.77","-8.25"],["2026-10-08T20:20:00","NSP.WHEAT1.ARR","30.43","0.88","-10.12"],["2026-10-08T20:20:00","NSP.WHEAT3.ARR","30.43","0.88","-10.12"],["2026-10-08T20:20:00","EES.JAXSNS.ARR","36.20","-0.61","-2.86"],["2026-10-08T20:20:00","EES.JDEC","35.64","-1.17","-2.86"],["2026-10-08T20:20:00","EES.JDECCAMRON","35.21","-1.60","-2.86"],["2026-10-08T20:20:00","EES.JWL_CT1","34.40","-2.41","-2.86"],["2026-10-08T20:20:00","EES.JWL_CT2","34.39","-2.42","-2.86"],["2026-10-08T20:20:00","EES.JWL_ST1","34.36","-2.45","-2.86"],["2026-10-08T20:20:00","EES.JWL_ST2","34.36","-2.45","-2.86"],["2026-10-08T20:20:00","EES.KRBYVLE.AZ","36.53","0.33","-3.47"],["2026-10-08T20:20:00","EES.L_CREEK1","35.30","-0.89","-3.48"],["2026-10-08T20:20:00","EES.L_CREEK2","35.11","-1.08","-3.48"],["2026-10-08T20:20:00","EES.L_GYPSY2","34.52","-2.29","-2.86"],["2026-10-08T20:20:00","EES.L_GYPSY3","34.55","-2.26","-2.86"],["2026-10-08T20:20:00","EES.LA3","35.70","-1.11","-2.86"],["2026-10-08T20:20:00","EES.LFSF","34.85","-1.32","-3.50"],["2026-10-08T20:20:00","EES.LIBERTY","36.70","0.48","-3.45"],["2026-10-08T20:20:00","EES.LKCHAR_CT1","34.31","-2.50","-2.86"],["2026-10-08T20:20:00","EES.LKCHAR_CT2","34.34","-2.47","-2.86"],["2026-10-08T20:20:00","EES.LKCHAR_ST","34.59","-2.22","-2.86"],["2026-10-08T20:20:00","EES.LONSTR1","35.19","-1.62","-2.86"],["2026-10-08T20:20:00","EES.MAGPOWG","35.15","-1.66","-2.86"],["2026-10-08T20:20:00","EES.MCLWS1.ARR","35.49","-1.32","-2.86"],["2026-10-08T20:20:00","EES.MICHOD.ARR","34.96","-1.85","-2.86"],["2026-10-08T20:20:00","EES.MONDUSOLAR","35.85","-0.96","-2.86"],["2026-10-08T20:20:00","EES.MORIL1.ARR","36.12","-0.69","-2.86"],["2026-10-08T20:20:00","EES.MORTN1.ARR","36.45","-0.36","-2.86"],["2026-10-08T20:20:00","EES.MORTN2.ARR","36.45","-0.36","-2.86"],["2026-10-08T20:20:00","EES.MOTIVA_GEN","36.25","-0.56","-2.86"],["2026-10-08T20:20:00","EES.MTCPSCT1","35.15","-1.04","-3.48"],["2026-10-08T20:20:00","EES.MTCPSCT2","35.15","-1.04","-3.48"],["2026-10-08T20:20:00","EES.MTCPSST1","35.14","-1.05","-3.48"],["2026-10-08T20:20:00","EES.NELSO1.ARR","34.79","-2.02","-2.86"],["2026-10-08T20:20:00","EES.NELSO2.ARR","34.79","-2.02","-2.86"],["2026-10-08T20:20:00","EES.NELSON6","34.90","-1.91","-2.86"],["2026-10-08T20:20:00","EES.NEWTON","36.44","0.24","-3.47"],["2026-10-08T20:20:00","EES.NEWTON1.AZ","36.44","0.24","-3.47"],["2026-10-08T20:20:00","EES.NINEM1.ARR","34.46","-2.35","-2.86"],["2026-10-08T20:20:00","EES.NINEM6_CT1","34.15","-2.66","-2.86"],["2026-10-08T20:20:00","EES.NINEM6_CT2","34.15","-2.66","-2.86"],["2026-10-08T20:20:00","EES.NINEM6_ST","34.32","-2.49","-2.86"],["2026-10-08T20:20:00","EES.NINEMILE4","34.35","-2.46","-2.86"],["2026-10-08T20:20:00","EES.NINEMILE5","34.46","-2.35","-2.86"],["2026-10-08T20:20:00","EES.NOPLD","34.79","-2.02","-2.86"],["2026-10-08T20:20:00","EES.NOPS_1","34.89","-1.92","-2.86"],["2026-10-08T20:20:00","EES.NOPS_2","34.89","-1.92","-2.86"],["2026-10-08T20:20:00","EES.NOPS_3","34.89","-1.92","-2.86"],["2026-10-08T20:20:00","EES.NOPS_4","34.85","-1.96","-2.86"],["2026-10-08T20:20:00","EES.NOPS_5","34.85","-1.96","-2.86"],["2026-10-08T20:20:00","EES.NOPS_6","34.85","-1.96","-2.86"],["2026-10-08T20:20:00","EES.NOPS_7","34.85","-1.96","-2.86"],["2026-10-08T20:20:00","EES.NSIDE1.ARR","35.89","-0.92","-2.86"],["2026-10-08T20:20:00","EES.NSIDE2.ARR","35.89","-0.92","-2.86"],["2026-10-08T20:20:00","EES.OAK_RG_GEN","35.10","-1.10","-3.47"],["2026-10-08T20:20:00","EES.OCAPS_1A","35.47","-1.34","-2.86"],["2026-10-08T20:20:00","EES.OCAPS_1B","35.81","-1.00","-2.86"],["2026-10-08T20:20:00","EES.OCAPS_1C","35.72","-1.09","-2.86"],["2026-10-08T20:20:00","EES.OUACH_1","34.47","-1.67","-3.53"],["2026-10-08T20:20:00","EES.OUACH_2","34.47","-1.67","-3.53"],["2026-10-08T20:20:00","EES.OUACH_3","34.47","-1.67","-3.53"],["2026-10-08T20:20:00","EES.OXBOW","34.99","-1.82","-2.86"],["2026-10-08T20:20:00","EES.PANAM1.ARR","35.46","-1.35","-2.86"],["2026-10-08T20:20:00","EES.PERVL1","34.51","-1.65","-3.51"],["2026-10-08T20:20:00","EES.PERVL1.ARR","34.51","-1.65","-3.51"],["2026-10-08T20:20:00","EES.PERVL2.ARR","34.51","-1.65","-3.51"],["2026-10-08T20:20:00","EES.PERVL2_CT","34.51","-1.65","-3.51"],["2026-10-08T20:20:00","EES.PINYWDS","35.76","-0.41","-3.50"],["2026-10-08T20:20:00","EES.PLAHTC.ARR","36.41","-0.40","-2.86"],["2026-10-08T20:20:00","EES.RBRSW2.ARR","35.95","-0.86","-2.86"],["2026-10-08T20:20:00","EES.RBRSW5.ARR","35.78","-1.03","-2.86"],["2026-10-08T20:20:00","EES.RCTHOMAS","36.14","-0.06","-3.47"],["2026-10-08T20:20:00","EES.REXBRW.ARR","35.83","-0.98","-2.86"],["2026-10-08T20:20:00","EES.RICE1","35.23","-1.58","-2.86"],["2026-10-08T20:20:00","EES.RICHD1.ARR","35.33","-1.48","-2.86"],["2026-10-08T20:20:00","EES.RICHD2.ARR","35.33","-1.48","-2.86"],["2026-10-08T20:20:00","EES.RILLA.ARR","34.85","-1.32","-3.50"],["2026-10-08T20:20:00","EES.RVRBEND1","34.88","-1.93","-2.86"],["2026-10-08T20:20:00","EES.SABINE1","35.81","-1.00","-2.86"],["2026-10-08T20:20:00","EES.SABINE3","35.81","-1.00","-2.86"],["2026-10-08T20:20:00","EES.SABINE4","35.65","-1.16","-2.86"],["2026-10-08T20:20:00","EES.SABINE5","35.48","-1.33","-2.86"],["2026-10-08T20:20:00","EES.SAM_DAM_12","36.91","0.73","-3.49"],["2026-10-08T20:20:00","EES.SAN_JC1_CT","35.54","-0.67","-3.46"],["2026-10-08T20:20:00","EES.SAN_JC2_CT","35.54","-0.67","-3.46"],["2026-10-08T20:20:00","EES.SHEC","36.44","0.24","-3.47"],["2026-10-08T20:20:00","EES.SLEMCO","35.95","-0.86","-2.86"],["2026-10-08T20:20:00","EES.SLRD","35.80","-1.01","-2.86"],["2026-10-08T20:20:00","EES.SPORT1.ARR","34.50","-2.31","-2.86"],["2026-10-08T20:20:00","EES.SPORT2.ARR","34.50","-2.31","-2.86"],["2026-10-08T20:20:00","EES.SRMPA","36.50","0.21","-3.38"],["2026-10-08T20:20:00","EES.SRMPA_1.AZ","36.50","0.21","-3.38"],["2026-10-08T20:20:00","EES.STERL7.ARR","34.43","-1.70","-3.54"],["2026-10-08T20:20:00","EES.STJAMES","35.87","-0.94","-2.86"],["2026-10-08T20:20:00","EES.STL115.ARR","34.43","-1.70","-3.54"],["2026-10-08T20:20:00","EES.STLN11.ARR","34.55","-1.61","-3.51"],["2026-10-08T20:20:00","EES.STLNG1.ARR","34.55","-1.61","-3.51"],["2026-10-08T20:20:00","EES.STLNG2.ARR","34.48","-1.66","-3.53"],["2026-10-08T20:20:00","LAFA.HARGIS2","35.50","-1.31","-2.86"],["2026-10-08T20:20:00","LAFA.LABBE1","35.61","-1.20","-2.86"],["2026-10-08T20:20:00","LAFA.LABBE2","35.61","-1.20","-2.86"],["2026-10-08T20:20:00","LAFA.LAFA","35.80","-1.01","-2.86"],["2026-10-08T20:20:00","LAGN.DEMCO1.AZ","35.61","-1.20","-2.86"],["2026-10-08T20:20:00","LAGN.LAGN_1.AZ","35.54","-1.14","-2.99"],["2026-10-08T20:20:00","LAGT.1803","35.50","-1.16","-3.01"],["2026-10-08T20:20:00","LAGT.1803CEG","35.50","-1.16","-3.01"],["2026-10-08T20:20:00","LAGT.CON","36.57","-0.24","-2.86"],["2026-10-08T20:20:00","LAGT.LOGC.ARR","34.82","-1.39","-3.46"],["2026-10-08T20:20:00","LAGT.PCE","35.33","-1.48","-2.86"],["2026-10-08T20:20:00","LEPA.AZ","35.81","-0.97","-2.89"],["2026-10-08T20:20:00","LEPA.CPLAQ.ARR","36.28","-0.53","-2.86"],["2026-10-08T20:20:00","LEPA.HOUMA","35.66","-1.15","-2.86"],["2026-10-08T20:20:00","LEPA.HOUMA_G14","35.66","-1.15","-2.86"],["2026-10-08T20:20:00","LEPA.HOUMA_G15","35.66","-1.15","-2.86"],["2026-10-08T20:20:00","LEPA.HOUMA_G16","35.66","-1.15","-2.86"],["2026-10-08T20:20:00","LEPA.LEPA","35.80","-0.73","-3.14"],["2026-10-08T20:20:00","LEPA.MGC_UNT01","35.61","-1.20","-2.86"],["2026-10-08T20:20:00","LEPA.MRCTY.ARR","35.62","-1.19","-2.86"],["2026-10-08T20:20:00","LEPA.MURRAY","35.01","-1.80","-2.86"],["2026-10-08T20:20:00","LES","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","LGEE","43.86","1.18","3.01"],["2026-10-08T20:20:00","LOUISIANA.HUB","35.58","-1.23","-2.86"],["2026-10-08T20:20:00","MDU.AZ","27.96","-3.88","-7.83"],["2026-10-08T20:20:00","MDU.BADGERWND","26.34","-5.41","-7.92"],["2026-10-08T20:20:00","MDU.BDGRWF2OON","26.34","-5.41","-7.92"],["2026-10-08T20:20:00","MDU.BEPC","27.69","-4.19","-7.79"],["2026-10-08T20:20:00","MDU.CEDARHLS","28.11","-3.98","-7.58"],["2026-10-08T20:20:00","MDU.DIAMNDWILW","28.11","-3.98","-7.58"],["2026-10-08T20:20:00","MDU.ELLNDL.MVP","27.52","-4.13","-8.02"],["2026-10-08T20:20:00","MDU.ELLNDL_LD","27.58","-4.10","-7.99"],["2026-10-08T20:20:00","MDU.ELLNDL_LD2","27.54","-4.13","-8.00"],["2026-10-08T20:20:00","MDU.FOXTL.WND","27.06","-4.63","-7.98"],["2026-10-08T20:20:00","MDU.GLENDC1","28.11","-3.94","-7.62"],["2026-10-08T20:20:00","MDU.GLENDC2","28.11","-3.94","-7.62"],["2026-10-08T20:20:00","MDU.GLENULST_6","27.70","-4.19","-7.78"],["2026-10-08T20:20:00","MDU.GRE.ELBESS","26.39","-5.39","-7.89"],["2026-10-08T20:20:00","MDU.GRE.EMMLOG","26.39","-5.39","-7.89"],["2026-10-08T20:20:00","MDU.HESKET_3","27.63","-4.26","-7.78"],["2026-10-08T20:20:00","MDU.HESKET_4","27.63","-4.26","-7.78"],["2026-10-08T20:20:00","MDU.LEWIS2","27.86","-4.14","-7.67"],["2026-10-08T20:20:00","MDU.MCTURB1","28.04","-4.03","-7.60"],["2026-10-08T20:20:00","MDU.MDU","28.31","-3.67","-7.69"],["2026-10-08T20:20:00","MDU.MERRICOURT","26.95","-4.75","-7.97"],["2026-10-08T20:20:00","MDU.MPC","27.23","-4.66","-7.78"],["2026-10-08T20:20:00","MDU.NWPS","27.23","-4.66","-7.78"],["2026-10-08T20:20:00","MDU.OTP","27.23","-4.66","-7.78"],["2026-10-08T20:20:00","MDU.OTPW_1.AZ","27.23","-4.66","-7.78"],["2026-10-08T20:20:00","MDU.TATANKA1","26.99","-4.70","-7.98"],["2026-10-08T20:20:00","MDU.TSWF1","28.52","-3.74","-7.41"],["2026-10-08T20:20:00","MDU.WISHEKNW1","26.34","-5.41","-7.92"],["2026-10-08T20:20:00","MEC.ADAIR_W1","36.68","-3.55","0.56"],["2026-10-08T20:20:00","MEC.ADAMS","34.43","-5.72","0.48"],["2026-10-08T20:20:00","MEC.ALTM_1.AZ","34.46","-2.03","-3.18"],["2026-10-08T20:20:00","MEC.ALTW","35.76","-1.66","-2.25"],["2026-10-08T20:20:00","MEC.AMES","29.69","-2.12","-7.86"],["2026-10-08T20:20:00","MEC.AMES_1.AZ","29.69","-2.12","-7.86"],["2026-10-08T20:20:00","MEC.AMES_UNIT8","29.66","-2.16","-7.85"],["2026-10-08T20:20:00","MEC.ARBHILL_S","35.73","-3.16","-0.78"],["2026-10-08T20:20:00","MEC.ARBORHL1","35.73","-3.16","-0.78"],["2026-10-08T20:20:00","MEC.ATLN","37.44","-3.55","1.32"],["2026-10-08T20:20:00","MEC.AZ","32.69","-2.20","-4.78"],["2026-10-08T20:20:00","MEC.BEAVERCR","28.62","-3.06","-7.99"],["2026-10-08T20:20:00","MEC.BEPM.CPZD","29.13","-2.61","-7.93"],["2026-10-08T20:20:00","MEC.BEPM_1.AZ","32.45","0.54","-7.76"],["2026-10-08T20:20:00","MEC.BEPM_WS3","35.67","-3.35","-0.65"],["2026-10-08T20:20:00","MEC.BEPM_WS4","35.67","-3.35","-0.65"],["2026-10-08T20:20:00","MEC.CAROL_W1","27.40","-3.88","-8.39"],["2026-10-08T20:20:00","MEC.CAROLL_W2","-22.11","-3.88","-57.90"],["2026-10-08T20:20:00","MEC.CC.GDM1","29.15","-2.80","-7.72"],["2026-10-08T20:20:00","MEC.CC.GDM2","29.15","-2.80","-7.72"],["2026-10-08T20:20:00","MEC.CENTURY_1","27.99","-2.19","-9.49"],["2026-10-08T20:20:00","MEC.CFU","32.29","0.64","-8.02"],["2026-10-08T20:20:00","MEC.CFU_1.AZ","32.30","0.64","-8.01"],["2026-10-08T20:20:00","MEC.CFU6","32.36","0.73","-8.04"],["2026-10-08T20:20:00","MEC.CFU7","32.36","0.73","-8.04"],["2026-10-08T20:20:00","MEC.CHASCS_W","30.50","-0.18","-8.99"],["2026-10-08T20:20:00","MEC.CHASCS1","30.50","-0.18","-8.99"],["2026-10-08T20:20:00","MEC.CHASCS2","30.50","-0.18","-8.99"],["2026-10-08T20:20:00","MEC.CHICKASAW","30.90","0.13","-8.90"],["2026-10-08T20:20:00","MEC.CLIPR1","28.49","-2.96","-8.22"],["2026-10-08T20:20:00","MEC.CMMPA.ELD","28.74","-0.50","-10.43"],["2026-10-08T20:20:00","MEC.CMMPA.MONT","29.90","-1.67","-8.10"],["2026-10-08T20:20:00","MEC.COMP.ARR","26.91","-2.90","-9.86"],["2026-10-08T20:20:00","MEC.CONTRAIL1","33.88","-5.07","-0.72"],["2026-10-08T20:20:00","MEC.CORALV1","29.94","-0.56","-9.17"],["2026-10-08T20:20:00","MEC.CORALV2","29.94","-0.56","-9.17"],["2026-10-08T20:20:00","MEC.CORALV3","29.94","-0.56","-9.17"],["2026-10-08T20:20:00","MEC.CORALV4","29.94","-0.56","-9.17"],["2026-10-08T20:20:00","MEC.DIAMNDTR1","30.52","-0.99","-8.16"],["2026-10-08T20:20:00","MEC.DR.CFU_ECG","32.24","0.50","-7.93"],["2026-10-08T20:20:00","MEC.DR.CFU_SM","32.36","0.73","-8.04"],["2026-10-08T20:20:00","MEC.DR.RIA","29.15","-0.15","-10.37"],["2026-10-08T20:20:00","MEC.ECLIPSE1","35.64","-3.28","-0.75"],["2026-10-08T20:20:00","MEC.EL_FARM_1","32.45","0.54","-7.76"],["2026-10-08T20:20:00","NSP.WHEATON_08","30.43","0.88","-10.12"],["2026-10-08T20:20:00","NSP.WHEATON_09","30.61","1.10","-10.16"],["2026-10-08T20:20:00","NSP.WHEATON_10","30.61","1.10","-10.16"],["2026-10-08T20:20:00","NSP.WHEATON_11","30.61","1.10","-10.16"],["2026-10-08T20:20:00","NSP.WHEATON_12","30.61","1.10","-10.16"],["2026-10-08T20:20:00","NSP.WHEATON_13","30.61","1.10","-10.16"],["2026-10-08T20:20:00","NSP.WILMAR1","28.60","-2.43","-8.64"],["2026-10-08T20:20:00","NSP.WILMAR2","28.60","-2.43","-8.64"],["2026-10-08T20:20:00","NSP.WIMUNI.AZ","32.33","2.60","-9.94"],["2026-10-08T20:20:00","NSP.WINDVEST1","27.44","-4.24","-7.99"],["2026-10-08T20:20:00","NSP.WOODST1","27.31","-4.36","-8.00"],["2026-10-08T20:20:00","NSP.WPIPST1","27.28","-4.36","-8.03"],["2026-10-08T20:20:00","NSP.WPPI","30.64","0.66","-9.69"],["2026-10-08T20:20:00","NSP.WPPI_1.AZ","30.64","0.66","-9.69"],["2026-10-08T20:20:00","NSP.WSSOT3.HYD","31.12","1.65","-10.20"],["2026-10-08T20:20:00","NSP.WSSOT4.HYD","31.12","1.65","-10.20"],["2026-10-08T20:20:00","NYISO","48.93","0.66","8.60"],["2026-10-08T20:20:00","OKGE","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","ONT","46.74","-0.21","7.28"],["2026-10-08T20:20:00","ONT.DECO.PSOUT","49.71","0.04","10.00"],["2026-10-08T20:20:00","ONT_W","37.07","-2.60","0.00"],["2026-10-08T20:20:00","OPPD","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","OTP.ANT","27.27","-4.29","-8.11"],["2026-10-08T20:20:00","OTP.ASHTAIII","29.02","-2.86","-7.79"],["2026-10-08T20:20:00","OTP.ASHTUBULA","29.02","-2.86","-7.79"],["2026-10-08T20:20:00","OTP.ASTORIA","27.59","-3.96","-8.12"],["2026-10-08T20:20:00","OTP.AZ","29.22","-2.74","-7.71"],["2026-10-08T20:20:00","OTP.BENSON.ARR","30.11","-1.47","-8.09"],["2026-10-08T20:20:00","OTP.BEPC1","29.07","-2.75","-7.85"],["2026-10-08T20:20:00","OTP.BIGSTON1","26.70","-4.86","-8.11"],["2026-10-08T20:20:00","OTP.BRDRS1.WND","28.37","-3.71","-7.59"],["2026-10-08T20:20:00","OTP.CENTER1","27.25","-4.85","-7.57"],["2026-10-08T20:20:00","OTP.COURTNY.WF","28.40","-3.57","-7.70"],["2026-10-08T20:20:00","OTP.COYOT1","26.98","-5.11","-7.58"],["2026-10-08T20:20:00","OTP.COYOT1AME","26.98","-5.11","-7.58"],["2026-10-08T20:20:00","OTP.CRIDG1.WND","27.02","-4.54","-8.11"],["2026-10-08T20:20:00","OTP.CRIDG2.WND","26.98","-4.58","-8.11"],["2026-10-08T20:20:00","OTP.DHWE","27.42","-4.14","-8.11"],["2026-10-08T20:20:00","OTP.DR1_2.WND","27.36","-4.22","-8.09"],["2026-10-08T20:20:00","OTP.DR3.WND","27.36","-4.22","-8.09"],["2026-10-08T20:20:00","OTP.EDGLYEDGL","27.01","-4.92","-7.74"],["2026-10-08T20:20:00","OTP.GRANTCO","31.28","-0.33","-8.06"],["2026-10-08T20:20:00","OTP.GRE","30.38","-1.27","-8.02"],["2026-10-08T20:20:00","OTP.GRE.ASHTII","29.02","-2.86","-7.79"],["2026-10-08T20:20:00","OTP.GRE.DEUEL","27.42","-4.14","-8.11"],["2026-10-08T20:20:00","OTP.GRE.DSA","28.31","-3.66","-7.70"],["2026-10-08T20:20:00","OTP.GRE.SPRTWD","28.23","-3.74","-7.70"],["2026-10-08T20:20:00","OTP.GREM_2.AZ","30.41","-1.24","-8.02"],["2026-10-08T20:20:00","OTP.HETLA","28.31","-3.21","-8.15"],["2026-10-08T20:20:00","OTP.HILS_1.AZ","29.82","-2.14","-7.71"],["2026-10-08T20:20:00","OTP.HLSOLAR","30.87","-0.81","-7.99"],["2026-10-08T20:20:00","OTP.JAMSPK1","28.69","-3.28","-7.70"],["2026-10-08T20:20:00","OTP.JAMSPK2","28.62","-3.35","-7.70"],["2026-10-08T20:20:00","OTP.LAKESWIND","30.91","-0.83","-7.93"],["2026-10-08T20:20:00","OTP.LANGDN1","29.95","-2.08","-7.64"],["2026-10-08T20:20:00","OTP.LANGDN2","29.95","-2.08","-7.64"],["2026-10-08T20:20:00","OTP.MDU","27.27","-4.29","-8.11"],["2026-10-08T20:20:00","OTP.MDU.BSTON1","26.70","-4.86","-8.11"],["2026-10-08T20:20:00","OTP.MDU.COYOTE","26.98","-5.11","-7.58"],["2026-10-08T20:20:00","OTP.MDUM_1.AZ","27.27","-4.29","-8.11"],["2026-10-08T20:20:00","OTP.MMPA","29.26","-2.72","-7.69"],["2026-10-08T20:20:00","OTP.MPC","29.46","-2.66","-7.55"],["2026-10-08T20:20:00","OTP.MPC.AGZ","28.96","-2.94","-7.77"],["2026-10-08T20:20:00","OTP.MPC.ASH","29.02","-2.86","-7.79"],["2026-10-08T20:20:00","OTP.MPC.ASH2","29.02","-2.86","-7.79"],["2026-10-08T20:20:00","OTP.MPC.BUTLER","29.31","-2.57","-7.79"],["2026-10-08T20:20:00","OTP.MPC.COYT1","26.98","-5.11","-7.58"],["2026-10-08T20:20:00","OTP.MPC.LANGDN","29.95","-2.08","-7.64"],["2026-10-08T20:20:00","OTP.MPC.OLVIII","27.01","-4.86","-7.80"],["2026-10-08T20:20:00","OTP.MPC.OXBOW","29.21","-2.65","-7.81"],["2026-10-08T20:20:00","OTP.MPC.YNG2","27.03","-5.06","-7.58"],["2026-10-08T20:20:00","OTP.MPWR","29.02","-2.86","-7.79"],["2026-10-08T20:20:00","OTP.MRES","31.08","-0.52","-8.07"],["2026-10-08T20:20:00","OTP.MRES.CVLR","29.79","-2.23","-7.65"],["2026-10-08T20:20:00","OTP.MRES.HILS","29.82","-2.14","-7.71"],["2026-10-08T20:20:00","OTP.MRES.NTWD","28.89","-3.09","-7.69"],["2026-10-08T20:20:00","OTP.MRES_8.AZ","31.06","-0.54","-8.07"],["2026-10-08T20:20:00","OTP.MUAG","29.92","-1.90","-7.85"],["2026-10-08T20:20:00","OTP.NSP","29.21","-2.72","-7.74"],["2026-10-08T20:20:00","OTP.NSPP_1.AZ","29.21","-2.72","-7.74"],["2026-10-08T20:20:00","OTP.NSPX.ADA","29.31","-2.57","-7.79"],["2026-10-08T20:20:00","OTP.NWPS","27.27","-4.29","-8.11"],["2026-10-08T20:20:00","OTP.OTP","29.24","-2.61","-7.82"],["2026-10-08T20:20:00","OTP.OTPW_1.AZ","29.76","-2.22","-7.69"],["2026-10-08T20:20:00","OTP.OTPW_10.AZ","32.12","0.03","-7.58"],["2026-10-08T20:20:00","OTP.OTPW_11.AZ","29.55","-2.23","-7.89"],["2026-10-08T20:20:00","OTP.OTPW_12.AZ","28.58","-3.46","-7.63"],["2026-10-08T20:20:00","OTP.OTPW_14.AZ","28.31","-3.21","-8.15"],["2026-10-08T20:20:00","OTP.OTPW_2.AZ","29.35","-2.59","-7.73"],["2026-10-08T20:20:00","OTP.OTPW_8.AZ","30.58","-1.10","-7.99"],["2026-10-08T20:20:00","OTP.OTPW_9.AZ","29.95","-2.07","-7.65"],["2026-10-08T20:20:00","OTP.RUGBY1_IBR","28.48","-3.61","-7.58"],["2026-10-08T20:20:00","OTP.RUGBY1MRES","28.48","-3.61","-7.58"],["2026-10-08T20:20:00","OTP.RUGBY1UMMP","28.48","-3.61","-7.58"],["2026-10-08T20:20:00","OTP.RUGBY1UPLS","28.48","-3.61","-7.58"],["2026-10-08T20:20:00","MGE.DRR.DG05","29.09","1.38","-11.96"],["2026-10-08T20:20:00","MGE.DRR.DG06","29.09","1.38","-11.96"],["2026-10-08T20:20:00","MGE.DRR.DG07","29.09","1.38","-11.96"],["2026-10-08T20:20:00","MGE.DRR.DG08","29.09","1.38","-11.96"],["2026-10-08T20:20:00","MGE.DRR.DG09","29.09","1.38","-11.96"],["2026-10-08T20:20:00","MGE.DRR.DG10","29.09","1.38","-11.96"],["2026-10-08T20:20:00","MGE.HERMSDORF","29.11","1.55","-12.11"],["2026-10-08T20:20:00","MGE.HKP_ESR1","28.88","0.99","-11.78"],["2026-10-08T20:20:00","MGE.JOUCOLUM1","26.73","-0.49","-12.45"],["2026-10-08T20:20:00","MGE.JOUCOLUM2","26.72","-0.50","-12.45"],["2026-10-08T20:20:00","MGE.LRRGTOT","28.76","1.46","-12.37"],["2026-10-08T20:20:00","MGE.MGE","29.07","1.36","-11.96"],["2026-10-08T20:20:00","MGE.MOREY","28.95","1.09","-11.81"],["2026-10-08T20:20:00","MGE.OBRIEN_N","28.75","1.07","-11.99"],["2026-10-08T20:20:00","MGE.OBRIEN_S","28.75","1.07","-11.99"],["2026-10-08T20:20:00","MGE.OBRIEN_W","28.48","0.91","-12.10"],["2026-10-08T20:20:00","MGE.PINE_HILL","29.04","1.08","-11.71"],["2026-10-08T20:20:00","MGE.SIX_MILE","28.88","0.99","-11.78"],["2026-10-08T20:20:00","MGE.SSD_ESR1","28.48","0.91","-12.10"],["2026-10-08T20:20:00","MGE.SSD_ESR2","28.48","0.91","-12.10"],["2026-10-08T20:20:00","MGE.SSD_SLR1","28.48","0.91","-12.10"],["2026-10-08T20:20:00","MGE.SSD_SLR2","28.48","0.91","-12.10"],["2026-10-08T20:20:00","MGE.STRIX","28.48","0.91","-12.10"],["2026-10-08T20:20:00","MGE.TYTO","28.97","1.30","-12.00"],["2026-10-08T20:20:00","MGE.WCCF","29.14","1.39","-11.92"],["2026-10-08T20:20:00","MGE.WMARIN034","28.96","1.70","-12.41"],["2026-10-08T20:20:00","MGE.WMD_ESR1","28.66","0.81","-11.82"],["2026-10-08T20:20:00","MHEB","30.96","-1.30","-7.41"],["2026-10-08T20:20:00","MHEB_EAR","32.01","0.03","-7.69"],["2026-10-08T20:20:00","MICHIGAN.HUB","51.02","0.59","10.76"],["2026-10-08T20:20:00","MINN.HUB","29.93","-0.70","-9.04"],["2026-10-08T20:20:00","MIUP.ARCP","32.15","4.79","-12.31"],["2026-10-08T20:20:00","MIUP.BRULEGHYD","29.43","1.99","-12.23"],["2026-10-08T20:20:00","MIUP.CHALKHILL","29.21","1.90","-12.36"],["2026-10-08T20:20:00","MIUP.CLOV","32.15","4.79","-12.31"],["2026-10-08T20:20:00","MIUP.CLVHDRTN1","31.41","4.05","-12.31"],["2026-10-08T20:20:00","MIUP.DETRDBN1","35.56","8.20","-12.31"],["2026-10-08T20:20:00","MIUP.DFTR13N1","32.04","4.68","-12.31"],["2026-10-08T20:20:00","MIUP.FAIRBNKS1","30.73","3.37","-12.31"],["2026-10-08T20:20:00","MIUP.GARSPV1","30.73","3.37","-12.31"],["2026-10-08T20:20:00","MIUP.GARSPV2","30.73","3.37","-12.31"],["2026-10-08T20:20:00","MIUP.GARWND1","30.73","3.37","-12.31"],["2026-10-08T20:20:00","MIUP.GARWND2","30.73","3.37","-12.31"],["2026-10-08T20:20:00","MIUP.KUESTER11","29.23","1.86","-12.30"],["2026-10-08T20:20:00","MIUP.KUESTER12","29.23","1.86","-12.30"],["2026-10-08T20:20:00","MIUP.KUESTER13","29.23","1.86","-12.30"],["2026-10-08T20:20:00","MIUP.KUESTER14","29.23","1.86","-12.30"],["2026-10-08T20:20:00","MIUP.KUESTER25","29.23","1.86","-12.30"],["2026-10-08T20:20:00","MIUP.KUESTER26","29.23","1.86","-12.30"],["2026-10-08T20:20:00","MIUP.KUESTER27","29.23","1.86","-12.30"],["2026-10-08T20:20:00","MIUP.LITTLQUIN","29.11","1.74","-12.30"],["2026-10-08T20:20:00","MIUP.MAGAZESH","31.23","3.87","-12.31"],["2026-10-08T20:20:00","MIUP.MANSTQN1","31.17","3.81","-12.31"],["2026-10-08T20:20:00","MIUP.MARQ","29.75","2.38","-12.30"],["2026-10-08T20:20:00","MIUP.MICHIGMF","29.40","1.96","-12.23"],["2026-10-08T20:20:00","MIUP.MIHM11","29.78","2.39","-12.28"],["2026-10-08T20:20:00","MIUP.MIHM12","29.78","2.39","-12.28"],["2026-10-08T20:20:00","MIUP.MIHM13","29.78","2.39","-12.28"],["2026-10-08T20:20:00","MIUP.NEWQUINES","29.22","1.85","-12.30"],["2026-10-08T20:20:00","MIUP.NWLB","32.59","5.23","-12.31"],["2026-10-08T20:20:00","MIUP.PEAVYFALL","29.37","1.95","-12.25"],["2026-10-08T20:20:00","MIUP.PRESQ.ARR","29.30","1.93","-12.30"],["2026-10-08T20:20:00","MIUP.RBRTS.ARR","32.59","5.23","-12.31"],["2026-10-08T20:20:00","MIUP.RNGD_SLR","29.69","2.33","-12.31"],["2026-10-08T20:20:00","MIUP.TILDEN","29.92","2.55","-12.30"],["2026-10-08T20:20:00","MIUP.TWINFALLS","29.17","1.80","-12.30"],["2026-10-08T20:20:00","MIUP.UMERC","29.50","2.12","-12.29"],["2026-10-08T20:20:00","MIUP.WEPM","30.10","2.59","-12.16"],["2026-10-08T20:20:00","MIUP.WHITERAPD","29.05","1.74","-12.36"],["2026-10-08T20:20:00","MIUP.WOLV","30.79","3.28","-12.16"],["2026-10-08T20:20:00","MIUP.WPPI","29.57","2.19","-12.29"],["2026-10-08T20:20:00","MIUP.WPSE","29.50","2.12","-12.29"],["2026-10-08T20:20:00","MOGEN1.AGG","39.66","-0.01","0.00"],["2026-10-08T20:20:00","MOGEN2.AGG","40.55","0.88","0.00"],["2026-10-08T20:20:00","MP.AEPE14","30.36","-0.99","-8.32"],["2026-10-08T20:20:00","MP.AEPE20","30.36","-0.99","-8.32"],["2026-10-08T20:20:00","MP.AEPE50","30.36","-0.99","-8.32"],["2026-10-08T20:20:00","MP.AZ","30.18","-1.31","-8.18"],["2026-10-08T20:20:00","MP.BISON1","27.26","-4.83","-7.58"],["2026-10-08T20:20:00","MP.BISON5","27.26","-4.83","-7.58"],["2026-10-08T20:20:00","MP.BLNCHR123","31.00","-0.22","-8.45"],["2026-10-08T20:20:00","MP.BOS233","27.76","-3.94","-7.97"],["2026-10-08T20:20:00","MP.DLPLOAD","30.96","0.80","-9.51"],["2026-10-08T20:20:00","MP.DR.JFK","30.36","-0.99","-8.32"],["2026-10-08T20:20:00","MP.FONDLA1","30.56","-0.35","-8.76"],["2026-10-08T20:20:00","MP.G_ULLIN.WND","27.26","-4.83","-7.58"],["2026-10-08T20:20:00","MP.HIBBAR3","30.48","-0.35","-8.84"],["2026-10-08T20:20:00","MP.HIBBAR4","30.50","-0.33","-8.84"],["2026-10-08T20:20:00","MP.HPUGEN356","29.02","-2.73","-7.92"],["2026-10-08T20:20:00","MP.HPULOAD","29.02","-2.73","-7.92"],["2026-10-08T20:20:00","MP.HVDCE","30.25","-0.62","-8.80"],["2026-10-08T20:20:00","MP.HVDCW","27.26","-4.83","-7.58"],["2026-10-08T20:20:00","MP.LASKIN1","29.80","-1.86","-8.01"],["2026-10-08T20:20:00","MP.LASKIN2","29.69","-1.97","-8.01"],["2026-10-08T20:20:00","MP.MP","30.17","-1.34","-8.16"],["2026-10-08T20:20:00","MP.MP_BOS4","27.75","-3.95","-7.97"],["2026-10-08T20:20:00","AMMO.WVPA","40.65","0.98","0.00"],["2026-10-08T20:20:00","AMMO.WVPA.CZML","40.65","0.98","0.00"],["2026-10-08T20:20:00","AMMO.WVPA.CZPG","40.65","0.98","0.00"],["2026-10-08T20:20:00","AMMO.WVPA_3.AZ","40.73","1.06","0.00"],["2026-10-08T20:20:00","AP","36.49","0.10","-3.28"],["2026-10-08T20:20:00","ARKANSAS.HUB","34.65","-1.20","-3.82"],["2026-10-08T20:20:00","BREC.AZ","41.11","1.35","0.09"],["2026-10-08T20:20:00","BREC.BREC","41.27","1.47","0.13"],["2026-10-08T20:20:00","BREC.CENTURY","40.81","1.14","0.00"],["2026-10-08T20:20:00","BREC.COLE.ARR","40.81","1.14","0.00"],["2026-10-08T20:20:00","BREC.DR.PADUC","41.01","0.72","0.62"],["2026-10-08T20:20:00","BREC.GREEN1","40.90","1.23","0.00"],["2026-10-08T20:20:00","BREC.GREEN2","40.90","1.23","0.00"],["2026-10-08T20:20:00","BREC.NIPS.GRSL","41.09","1.42","0.00"],["2026-10-08T20:20:00","BREC.PADUCAH1","41.01","0.72","0.62"],["2026-10-08T20:20:00","BREC.REIDCT","40.83","1.16","0.00"],["2026-10-08T20:20:00","BREC.SEBREE","40.90","1.23","0.00"],["2026-10-08T20:20:00","BREC.SEBREESO","40.90","1.23","0.00"],["2026-10-08T20:20:00","BREC.SEBREESO2","40.90","1.23","0.00"],["2026-10-08T20:20:00","BREC.SKILLMAN","41.03","1.36","0.00"],["2026-10-08T20:20:00","BREC.SMTH1.AMP","41.08","0.79","0.62"],["2026-10-08T20:20:00","BREC.SMTH2.AMP","41.08","0.79","0.62"],["2026-10-08T20:20:00","BREC.SMTH3.AMP","41.08","0.79","0.62"],["2026-10-08T20:20:00","BREC.UNBRIDLED","40.90","1.23","0.00"],["2026-10-08T20:20:00","BREC.WEIRSSO","40.87","1.20","0.00"],["2026-10-08T20:20:00","BREC.WILSON1","40.88","1.21","0.00"],["2026-10-08T20:20:00","CE","36.49","0.10","-3.28"],["2026-10-08T20:20:00","CE.CRETE.NU","8.41","0.03","-31.29"],["2026-10-08T20:20:00","CE.PSG1.IMEA","40.46","0.79","0.00"],["2026-10-08T20:20:00","CE.PSG1.N_PSG","40.46","0.79","0.00"],["2026-10-08T20:20:00","CE.PSG2.IMEA","40.46","0.79","0.00"],["2026-10-08T20:20:00","CE.PSG2.N_PSG","40.46","0.79","0.00"],["2026-10-08T20:20:00","CE.ZIONEC.MVP","24.36","0.03","-15.34"],["2026-10-08T20:20:00","CIN.08NOBSN1","48.58","1.44","7.47"],["2026-10-08T20:20:00","CIN.08NOBSN2","48.58","1.44","7.47"],["2026-10-08T20:20:00","CIN.AEPE12","45.16","1.65","3.84"],["2026-10-08T20:20:00","CIN.CAYCT.4","39.91","0.24","0.00"],["2026-10-08T20:20:00","CIN.CAYUGA.1","39.78","0.11","0.00"],["2026-10-08T20:20:00","CIN.CAYUGA.2","39.92","0.25","0.00"],["2026-10-08T20:20:00","CIN.CAYUGA.3","40.03","0.36","0.00"],["2026-10-08T20:20:00","CIN.CC.EDWIGCC","40.09","0.42","0.00"],["2026-10-08T20:20:00","CIN.CC.NOBSVIL","48.42","1.32","7.43"],["2026-10-08T20:20:00","CIN.CC.SUGRCK","39.49","-0.18","0.00"],["2026-10-08T20:20:00","CIN.CONRSV.ARR","49.40","2.20","7.53"],["2026-10-08T20:20:00","CIN.CRANESOLAR","41.16","1.49","0.00"],["2026-10-08T20:20:00","CIN.CRSD","40.19","0.52","0.00"],["2026-10-08T20:20:00","CIN.CT.VERMN.1","39.93","0.26","0.00"],["2026-10-08T20:20:00","CIN.CT.VERMN.2","39.93","0.26","0.00"],["2026-10-08T20:20:00","CIN.CT.VERMN.3","39.93","0.26","0.00"],["2026-10-08T20:20:00","CIN.CT.VERMN.4","39.93","0.26","0.00"],["2026-10-08T20:20:00","CIN.CT.VERMN.5","39.93","0.26","0.00"],["2026-10-08T20:20:00","CIN.CT.VERMN.6","39.93","0.26","0.00"],["2026-10-08T20:20:00","CIN.CT.VERMN.7","39.93","0.26","0.00"],["2026-10-08T20:20:00","CIN.CT.VERMN.8","39.93","0.26","0.00"],["2026-10-08T20:20:00","CIN.CUSTOMER1","45.16","1.65","3.84"],["2026-10-08T20:20:00","CIN.DEI.AZ","45.16","1.64","3.85"],["2026-10-08T20:20:00","CIN.EDWCT1","40.09","0.42","0.00"],["2026-10-08T20:20:00","CIN.EDWCT2","40.09","0.42","0.00"],["2026-10-08T20:20:00","CIN.EDWST","40.09","0.42","0.00"],["2026-10-08T20:20:00","CIN.EMRLDGRNS","49.63","0.86","9.10"],["2026-10-08T20:20:00","CIN.ESR.ATTBRY","42.44","2.77","0.00"],["2026-10-08T20:20:00","CIN.ESR.CRANE","41.16","1.49","0.00"],["2026-10-08T20:20:00","CIN.ESR.NABB","48.48","1.87","6.94"],["2026-10-08T20:20:00","CIN.ESR.WILIAM","48.77","2.09","7.01"],["2026-10-08T20:20:00","CIN.GALGHR.ARR","41.26","1.59","0.00"],["2026-10-08T20:20:00","CIN.GIB5.WVPA","39.98","0.31","0.00"],["2026-10-08T20:20:00","CIN.GIBSON.1","39.97","0.30","0.00"],["2026-10-08T20:20:00","CIN.GIBSON.2","40.03","0.36","0.00"],["2026-10-08T20:20:00","CIN.GIBSON.3","40.03","0.36","0.00"],["2026-10-08T20:20:00","CIN.GIBSON.4","40.03","0.36","0.00"],["2026-10-08T20:20:00","CIN.GIBSON.5","39.98","0.31","0.00"],["2026-10-08T20:20:00","CIN.GRNTON.MVP","49.63","0.86","9.10"],["2026-10-08T20:20:00","CIN.HE.PSI","45.17","1.65","3.85"],["2026-10-08T20:20:00","CIN.HENRYCO.1","49.15","1.95","7.53"],["2026-10-08T20:20:00","CIN.HENRYCO.2","49.15","1.95","7.53"],["2026-10-08T20:20:00","CIN.HENRYCO.3","49.15","1.95","7.53"],["2026-10-08T20:20:00","CIN.HEPM_1.AZ","45.16","1.65","3.84"],["2026-10-08T20:20:00","CIN.HEPM_2.AZ","40.07","0.40","0.00"],["2026-10-08T20:20:00","CIN.HHILLS01","48.44","1.18","7.59"],["2026-10-08T20:20:00","CIN.LOGANOAKR","50.48","1.81","9.00"],["2026-10-08T20:20:00","CIN.MADISON.1","49.18","1.28","8.23"],["2026-10-08T20:20:00","CIN.MADISON.2","49.18","1.28","8.23"],["2026-10-08T20:20:00","CIN.MADISON.3","49.18","1.28","8.23"],["2026-10-08T20:20:00","CIN.MADISON.4","49.18","1.28","8.23"],["2026-10-08T20:20:00","CIN.MADISON.5","49.18","1.28","8.23"],["2026-10-08T20:20:00","CIN.MADISON.6","49.18","1.28","8.23"],["2026-10-08T20:20:00","CIN.MADISON.7","49.18","1.28","8.23"],["2026-10-08T20:20:00","CIN.MADISON.8","49.18","1.28","8.23"],["2026-10-08T20:20:00","CIN.MARKLND.1","48.50","1.45","7.38"],["2026-10-08T20:20:00","CIN.MARKLND.2","48.50","1.45","7.38"],["2026-10-08T20:20:00","CIN.MARKLND.3","48.50","1.45","7.38"],["2026-10-08T20:20:00","CIN.NIPS.APLSS","50.25","1.57","9.01"],["2026-10-08T20:20:00","CIN.NIPS.FRBNK","39.29","-0.38","0.00"],["2026-10-08T20:20:00","CIN.NIPS.GBSNS","40.23","0.56","0.00"],["2026-10-08T20:20:00","CIN.NIPS.JRDCK","39.89","0.22","0.00"],["2026-10-08T20:20:00","CIN.NOBLEVL.3","48.34","1.26","7.41"],["2026-10-08T20:20:00","CIN.NOBLEVL.4","48.34","1.26","7.41"],["2026-10-08T20:20:00","MEC.EL_FARM_2","32.43","0.52","-7.76"],["2026-10-08T20:20:00","MEC.EL_FARM_3","32.38","0.54","-7.83"],["2026-10-08T20:20:00","MEC.FARMER","35.94","-3.14","-0.59"],["2026-10-08T20:20:00","MEC.GDMEC_1","29.16","-2.79","-7.72"],["2026-10-08T20:20:00","MEC.GDMEC_1_3","29.14","-2.81","-7.72"],["2026-10-08T20:20:00","MEC.GDMEC_2","29.16","-2.79","-7.72"],["2026-10-08T20:20:00","MEC.GDMEC_2_3","29.14","-2.81","-7.72"],["2026-10-08T20:20:00","MEC.GENESEO","32.35","-2.06","-5.26"],["2026-10-08T20:20:00","MEC.GLACIERS","28.13","-3.62","-7.92"],["2026-10-08T20:20:00","MEC.HCPD.ABRN","34.10","-2.60","-2.97"],["2026-10-08T20:20:00","MEC.HIGHLAND1","28.07","-3.54","-8.06"],["2026-10-08T20:20:00","MEC.HIGHLAND2","28.05","-3.56","-8.06"],["2026-10-08T20:20:00","MEC.HIGHLAND3","28.08","-3.53","-8.06"],["2026-10-08T20:20:00","MEC.HOLLIDAYCR","27.85","-3.17","-8.65"],["2026-10-08T20:20:00","MEC.HRTDV2.WND","35.76","-3.16","-0.75"],["2026-10-08T20:20:00","MEC.IDAGROVE","27.76","-4.13","-7.78"],["2026-10-08T20:20:00","MEC.IDAGROVEW","27.84","-4.08","-7.75"],["2026-10-08T20:20:00","MEC.IVESTER","23.02","-2.40","-14.25"],["2026-10-08T20:20:00","MEC.KNOXIN_1","32.47","0.20","-7.40"],["2026-10-08T20:20:00","MEC.KOSUTH.MVP","28.37","-2.93","-8.37"],["2026-10-08T20:20:00","MEC.LAUREL_1","17.76","-3.09","-18.82"],["2026-10-08T20:20:00","MEC.LOUISA_1","28.84","-1.08","-9.75"],["2026-10-08T20:20:00","MEC.LUNDGREN","28.39","-3.17","-8.11"],["2026-10-08T20:20:00","MEC.LUNDQS_1","32.20","0.49","-7.96"],["2026-10-08T20:20:00","MEC.LVED_1.AZ","30.26","-1.14","-8.27"],["2026-10-08T20:20:00","MEC.MACKSBURG","35.62","-4.53","0.48"],["2026-10-08T20:20:00","MEC.MEAN.LD","32.63","-0.44","-6.60"],["2026-10-08T20:20:00","MEC.MEAN_1.AZ","34.10","-2.60","-2.97"],["2026-10-08T20:20:00","MEC.MEAN_10.AZ","31.73","0.74","-8.68"],["2026-10-08T20:20:00","MEC.MEAN_2.AZ","29.62","-0.16","-9.89"],["2026-10-08T20:20:00","MEC.MEAN_3.AZ","29.92","-2.02","-7.73"],["2026-10-08T20:20:00","MEC.MEAN_4.AZ","32.06","0.64","-8.25"],["2026-10-08T20:20:00","MEC.MEAN_5.AZ","29.52","-1.87","-8.28"],["2026-10-08T20:20:00","MEC.MEAN_6.AZ","37.05","-1.85","-0.77"],["2026-10-08T20:20:00","MEC.MEAN_7.AZ","25.94","-3.67","-10.06"],["2026-10-08T20:20:00","MEC.MEAN_8.AZ","30.24","-1.16","-8.27"],["2026-10-08T20:20:00","MEC.MECB","32.70","-2.20","-4.77"],["2026-10-08T20:20:00","MEC.MILLSLR","35.27","-3.72","-0.68"],["2026-10-08T20:20:00","MEC.MOLCT_14","29.12","-0.17","-10.38"],["2026-10-08T20:20:00","MEC.MORNLIGHT","35.64","-3.28","-0.75"],["2026-10-08T20:20:00","MEC.MRES.PELLA","31.19","-0.82","-7.66"],["2026-10-08T20:20:00","MEC.MRES_1.AZ","37.44","-3.55","1.32"],["2026-10-08T20:20:00","MEC.NEALN_3","33.78","-3.80","-2.09"],["2026-10-08T20:20:00","MEC.NEALS_4","33.75","-3.83","-2.09"],["2026-10-08T20:20:00","MEC.NORTHENG","30.60","-1.23","-7.84"],["2026-10-08T20:20:00","MEC.NWHAR_IBR","-1.88","-4.12","-37.43"],["2026-10-08T20:20:00","MEC.OAKGRM.MVP","28.91","-0.40","-10.36"],["2026-10-08T20:20:00","MEC.OBRIEN","28.14","-3.37","-8.16"],["2026-10-08T20:20:00","MEC.OBRIEN.MVP","28.19","-3.32","-8.16"],["2026-10-08T20:20:00","MEC.ORIENT1","35.53","-3.40","-0.74"],["2026-10-08T20:20:00","MEC.OTTUMWA1","39.38","-0.04","-0.25"],["2026-10-08T20:20:00","MEC.PALOALTO1","28.29","-3.08","-8.30"],["2026-10-08T20:20:00","MEC.PELLA","31.36","-0.66","-7.65"],["2026-10-08T20:20:00","MEC.PHEC_1","29.25","-2.62","-7.80"],["2026-10-08T20:20:00","MEC.PHEC_2","29.25","-2.62","-7.80"],["2026-10-08T20:20:00","MEC.PHEC_3","29.25","-2.62","-7.80"],["2026-10-08T20:20:00","MEC.PLYMOUTH1","28.02","-3.80","-7.85"],["2026-10-08T20:20:00","MEC.PMEU_1.AZ","31.36","-0.66","-7.65"],["2026-10-08T20:20:00","MEC.POCHNT_1","27.86","-3.32","-8.49"],["2026-10-08T20:20:00","MEC.PPWIND","27.89","-3.25","-8.53"],["2026-10-08T20:20:00","MEC.PRAIRIE","29.54","-1.86","-8.27"],["2026-10-08T20:20:00","MEC.RHILLS14","36.51","-2.26","-0.90"],["2026-10-08T20:20:00","MEC.RHILLS58","36.51","-2.26","-0.90"],["2026-10-08T20:20:00","MEC.RIVSID.ARR","28.90","-0.37","-10.40"],["2026-10-08T20:20:00","MEC.RLGY01","29.08","-0.21","-10.38"],["2026-10-08T20:20:00","MEC.ROLLHILL_1","35.29","-3.66","-0.72"],["2026-10-08T20:20:00","MEC.ROLLHILL_2","35.28","-3.67","-0.72"],["2026-10-08T20:20:00","MEC.ROLLHILL_3","35.30","-3.65","-0.72"],["2026-10-08T20:20:00","MEC.RRHP_U1","30.36","-1.65","-7.66"],["2026-10-08T20:20:00","MEC.RRHP_U2","30.36","-1.65","-7.66"],["2026-10-08T20:20:00","MEC.SHENDHILLS","35.89","-3.17","-0.61"],["2026-10-08T20:20:00","MEC.SHENDO_1","35.93","-3.07","-0.67"],["2026-10-08T20:20:00","MEC.SOTHRNHL1","35.63","-3.30","-0.74"],["2026-10-08T20:20:00","MEC.STORMLK_1","28.86","-2.55","-8.26"],["2026-10-08T20:20:00","MEC.SYCAMO_1","29.22","-2.53","-7.92"],["2026-10-08T20:20:00","MEC.SYCAMO_2","29.22","-2.53","-7.92"],["2026-10-08T20:20:00","MEC.UPLS_1.AZ","28.74","-0.50","-10.43"],["2026-10-08T20:20:00","MEC.UPLS_2.AZ","29.90","-1.67","-8.10"],["2026-10-08T20:20:00","MEC.VICTRM_1","-12.33","-4.23","-47.77"],["2026-10-08T20:20:00","MEC.VIENNA1","13.75","-2.66","-23.26"],["2026-10-08T20:20:00","MEC.WALNUT_W1","37.09","-3.68","1.10"],["2026-10-08T20:20:00","MEC.WEBSTR.MVP","28.36","-3.03","-8.28"],["2026-10-08T20:20:00","MEC.WELLSBURG","23.01","-2.41","-14.25"],["2026-10-08T20:20:00","MEC.WSEC3","35.67","-3.35","-0.65"],["2026-10-08T20:20:00","MEC.WSEC4","35.67","-3.35","-0.65"],["2026-10-08T20:20:00","MGE.AZ","29.07","1.36","-11.96"],["2026-10-08T20:20:00","MGE.BLT_ESR1","29.20","1.46","-11.93"],["2026-10-08T20:20:00","MGE.BLTPLTG6","29.09","1.35","-11.93"],["2026-10-08T20:20:00","MGE.BLTPLTG7","29.20","1.46","-11.93"],["2026-10-08T20:20:00","MGE.CARDNL.MVP","28.54","0.54","-11.67"],["2026-10-08T20:20:00","MGE.DANE_CTY","29.37","1.77","-12.07"],["2026-10-08T20:20:00","MGE.DRR.DG01","29.09","1.38","-11.96"],["2026-10-08T20:20:00","MGE.DRR.DG02","29.09","1.38","-11.96"],["2026-10-08T20:20:00","MGE.DRR.DG03","29.09","1.38","-11.96"],["2026-10-08T20:20:00","MGE.DRR.DG04","29.09","1.38","-11.96"],["2026-10-08T20:20:00","AMIL.GRJ_AGRJ_","31.47","-3.11","-5.09"],["2026-10-08T20:20:00","AMIL.GRTPLAINS","40.49","0.82","0.00"],["2026-10-08T20:20:00","AMIL.GSWIND","32.58","0.45","-7.54"],["2026-10-08T20:20:00","AMIL.HEN_AMT_P","33.46","1.01","-7.22"],["2026-10-08T20:20:00","AMIL.HENNP.ARR","28.54","0.58","-11.71"],["2026-10-08T20:20:00","AMIL.HES","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.HISF","40.13","0.46","0.00"],["2026-10-08T20:20:00","AMIL.HOOPESTON","40.32","0.65","0.00"],["2026-10-08T20:20:00","AMIL.HSNVL.ARR","40.74","1.07","0.00"],["2026-10-08T20:20:00","AMIL.HVANA.ARR","39.97","0.30","0.00"],["2026-10-08T20:20:00","AMIL.IDTE","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.IGS","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.IMEA.BHSF","40.60","0.93","0.00"],["2026-10-08T20:20:00","AMIL.IMEA.HOOS","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.IMEA_1.AZ","39.48","0.87","-1.06"],["2026-10-08T20:20:00","AMIL.IOW_AFRYT","30.57","-0.07","-9.03"],["2026-10-08T20:20:00","AMIL.IP","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.IP.AZ","38.53","0.84","-1.98"],["2026-10-08T20:20:00","AMIL.IP.IMEA","38.78","0.72","-1.61"],["2026-10-08T20:20:00","AMIL.IPRETL","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.IPVS.MVP","39.93","0.26","0.00"],["2026-10-08T20:20:00","AMIL.JOPPA_AUX","41.23","0.97","0.59"],["2026-10-08T20:20:00","AMIL.KIMMEL","40.56","0.89","0.00"],["2026-10-08T20:20:00","AMIL.L69_AHOPK","31.88","1.33","-9.12"],["2026-10-08T20:20:00","AMIL.LEGOESR","39.97","0.30","0.00"],["2026-10-08T20:20:00","AMIL.LINCLAND1","39.79","0.12","0.00"],["2026-10-08T20:20:00","AMIL.LINCLAND2","39.79","0.12","0.00"],["2026-10-08T20:20:00","AMIL.LOTUS","39.78","0.11","0.00"],["2026-10-08T20:20:00","AMIL.MAROA.MVP","39.57","-0.10","0.00"],["2026-10-08T20:20:00","AMIL.MCEC","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.MCPU_1.AZ","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.MECWB_LPC","32.62","0.66","-7.71"],["2026-10-08T20:20:00","AMIL.MERDS.MVP","39.84","0.17","0.00"],["2026-10-08T20:20:00","AMIL.MES","38.48","0.82","-2.01"],["2026-10-08T20:20:00","AMIL.MFSF","40.00","0.33","0.00"],["2026-10-08T20:20:00","AMIL.MP2N","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.MPRG.ARR","27.32","0.27","-12.62"],["2026-10-08T20:20:00","AMIL.MRDSA.ARR","39.90","0.23","0.00"],["2026-10-08T20:20:00","AMIL.MSWP","39.99","0.32","0.00"],["2026-10-08T20:20:00","AMIL.MTCML","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.MULLIGAN","40.09","0.42","0.00"],["2026-10-08T20:20:00","AMIL.NEC1_1.AZ","40.35","0.68","0.00"],["2026-10-08T20:20:00","AMIL.NESL","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.NEWT_1.AZ","40.01","0.34","0.00"],["2026-10-08T20:20:00","AMIL.NEWTON21","39.61","-0.06","0.00"],["2026-10-08T20:20:00","AMIL.NLT_ANEW_","33.50","1.58","-7.75"],["2026-10-08T20:20:00","AMIL.NORRISDPC","40.20","0.53","0.00"],["2026-10-08T20:20:00","AMIL.NWTN_BF","39.73","0.06","0.00"],["2026-10-08T20:20:00","AMIL.NWTN_SF","39.73","0.06","0.00"],["2026-10-08T20:20:00","AMIL.OGLES.ARR","29.11","0.68","-11.24"],["2026-10-08T20:20:00","AMIL.P66T","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.PALMCOIL","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.PEARLG2","40.33","0.66","0.00"],["2026-10-08T20:20:00","AMIL.PEIC","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.PEIH","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.PIKESLR","40.25","0.58","0.00"],["2026-10-08T20:20:00","AMIL.PLSKI_AUX","41.23","0.97","0.59"],["2026-10-08T20:20:00","AMIL.PLSKI_SF","41.23","0.97","0.59"],["2026-10-08T20:20:00","AMIL.PLST","39.97","0.30","0.00"],["2026-10-08T20:20:00","AMIL.PPI","38.47","0.82","-2.02"],["2026-10-08T20:20:00","AMIL.PRAIRIE1","39.91","0.24","0.00"],["2026-10-08T20:20:00","AMIL.PRAIRIECK","40.23","0.56","0.00"],["2026-10-08T20:20:00","AMIL.PRSPWF","39.72","0.05","0.00"],["2026-10-08T20:20:00","AMIL.PS1.NIMP","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PS2.NIMP","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSG1.IMEA","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSG1.IMPA","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSG1.LGEP","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSG1.MEUC","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSG1.SIPC","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSG2.IMEA","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSG2.IMPA","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSG2.LGEP","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSG2.MEUC","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSG2.SIPC","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSGC1.AMP","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSGC1.KMP","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSGC1.PPI","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSGC2.AMP","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSGC2.KMP","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PSGC2.PPI","40.46","0.79","0.00"],["2026-10-08T20:20:00","AMIL.PTWF","40.52","0.85","0.00"],["2026-10-08T20:20:00","AMIL.PUBPOWIL","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.PWLFSLR","39.83","0.16","0.00"],["2026-10-08T20:20:00","AMIL.RECC_FPLP","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.REI2CTGA","39.73","0.06","0.00"],["2026-10-08T20:20:00","AMIL.REI2CTGB","39.73","0.06","0.00"],["2026-10-08T20:20:00","AMIL.REI2CTGC","39.73","0.06","0.00"],["2026-10-08T20:20:00","AMIL.REI2CTGD","39.73","0.06","0.00"],["2026-10-08T20:20:00","AMIL.REI2CTGE","39.73","0.06","0.00"],["2026-10-08T20:20:00","AMIL.REI2CTGF","39.73","0.06","0.00"],["2026-10-08T20:20:00","AMIL.REI2CTGG","39.73","0.06","0.00"],["2026-10-08T20:20:00","AMIL.REI2CTGH","39.73","0.06","0.00"],["2026-10-08T20:20:00","AMIL.REN1","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.RES.CNE","38.49","0.81","-1.99"],["2026-10-08T20:20:00","AMIL.RESE","38.49","0.81","-1.99"],["2026-10-08T20:20:00","CONS.MWEC","52.68","1.98","11.03"],["2026-10-08T20:20:00","CONS.NESL","53.38","1.79","11.92"],["2026-10-08T20:20:00","CONS.PAL_HEPM","53.95","0.93","13.35"],["2026-10-08T20:20:00","CONS.PAL_WPSC","53.95","0.93","13.35"],["2026-10-08T20:20:00","CONS.PFZT","53.99","1.63","12.69"],["2026-10-08T20:20:00","CONS.PINERVR1","52.50","1.48","11.35"],["2026-10-08T20:20:00","CONS.PNRVR.SOL","52.50","1.48","11.35"],["2026-10-08T20:20:00","CONS.POLARIS1","52.41","0.64","12.10"],["2026-10-08T20:20:00","CONS.POLRS.SOL","52.41","0.64","12.10"],["2026-10-08T20:20:00","CONS.RENAIGEN1","52.75","0.71","12.37"],["2026-10-08T20:20:00","CONS.RENAIGEN2","52.75","0.71","12.37"],["2026-10-08T20:20:00","CONS.RENAIGEN3","52.75","0.71","12.37"],["2026-10-08T20:20:00","CONS.RENAIGEN4","52.75","0.71","12.37"],["2026-10-08T20:20:00","CONS.ROGERSHYD","54.84","2.63","12.54"],["2026-10-08T20:20:00","CONS.RVRFORK","52.13","0.95","11.51"],["2026-10-08T20:20:00","CONS.RVRFORK2","52.13","0.95","11.51"],["2026-10-08T20:20:00","CONS.S.COLDCRK","53.05","1.43","11.95"],["2026-10-08T20:20:00","CONS.S.EAGLECR","50.58","-0.19","11.10"],["2026-10-08T20:20:00","CONS.S.GRAT2","52.19","1.23","11.29"],["2026-10-08T20:20:00","CONS.S.LTROUT","52.58","1.11","11.80"],["2026-10-08T20:20:00","CONS.SAUK1","53.30","1.62","12.01"],["2026-10-08T20:20:00","CONS.SCIT","51.89","1.17","11.05"],["2026-10-08T20:20:00","CONS.SCWND1","52.47","0.59","12.21"],["2026-10-08T20:20:00","CONS.SCWND2","52.47","0.59","12.21"],["2026-10-08T20:20:00","CONS.SCWND3","52.47","0.59","12.21"],["2026-10-08T20:20:00","CONS.SCWND4","52.47","0.59","12.21"],["2026-10-08T20:20:00","CONS.SELC","53.36","1.71","11.98"],["2026-10-08T20:20:00","CONS.SESB","53.37","1.73","11.97"],["2026-10-08T20:20:00","CONS.SPNGCREEK","53.60","1.49","12.44"],["2026-10-08T20:20:00","CONS.SUNFISH2","53.54","1.71","12.16"],["2026-10-08T20:20:00","CONS.THTFD.ARR","51.03","0.35","11.01"],["2026-10-08T20:20:00","CONS.TIBBITS","52.99","1.38","11.94"],["2026-10-08T20:20:00","CONS.TIPPY","53.12","1.02","12.43"],["2026-10-08T20:20:00","CONS.TUSCOLA1","50.77","0.08","11.02"],["2026-10-08T20:20:00","CONS.UCMI","54.48","2.80","12.01"],["2026-10-08T20:20:00","CONS.VKLINCOLN","52.58","1.83","11.08"],["2026-10-08T20:20:00","CONS.VKMCBAIN1","51.58","-0.41","12.32"],["2026-10-08T20:20:00","CONS.VSTBG8","53.27","1.84","11.76"],["2026-10-08T20:20:00","CONS.WEADKBAT","51.54","0.79","11.08"],["2026-10-08T20:20:00","CONS.WEADO.ARR","51.48","0.73","11.08"],["2026-10-08T20:20:00","CONS.WEBBERHYD","54.08","1.90","12.51"],["2026-10-08T20:20:00","CONS.WHITI.ARR","51.62","1.10","10.85"],["2026-10-08T20:20:00","CONS.WOLV","52.82","1.02","12.13"],["2026-10-08T20:20:00","CONS.WPMC","53.38","1.79","11.92"],["2026-10-08T20:20:00","CONS.WPSC_1.AZ","53.34","1.76","11.91"],["2026-10-08T20:20:00","CONS.WPSC_2.AZ","53.40","1.81","11.92"],["2026-10-08T20:20:00","CONS.WVPA_1.AZ","52.90","1.93","11.30"],["2026-10-08T20:20:00","CONS.ZEELAND1A","53.07","0.50","12.90"],["2026-10-08T20:20:00","CONS.ZEELAND1B","53.07","0.50","12.90"],["2026-10-08T20:20:00","CONS.ZEELAND2A","53.28","0.71","12.90"],["2026-10-08T20:20:00","CONS.ZEELAND2B","53.28","0.71","12.90"],["2026-10-08T20:20:00","CONS.ZEELAND2C","53.28","0.71","12.90"],["2026-10-08T20:20:00","CPLE","44.28","0.76","3.85"],["2026-10-08T20:20:00","CPLW","40.41","0.74","0.00"],["2026-10-08T20:20:00","CSWS","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","CSWS.AEPM_2.AZ","38.69","0.03","-1.01"],["2026-10-08T20:20:00","CSWS.AEPM_3.AZ","38.91","0.03","-0.79"],["2026-10-08T20:20:00","CSWS.AEPM_4.AZ","36.46","0.48","-3.69"],["2026-10-08T20:20:00","CSWS.ETEC_LD","39.05","0.03","-0.65"],["2026-10-08T20:20:00","CSWS.HOPE","37.26","-1.41","-1.00"],["2026-10-08T20:20:00","CSWS.PRESCOTT","38.69","0.03","-1.01"],["2026-10-08T20:20:00","CSWS.SWERETAIL","38.91","0.03","-0.79"],["2026-10-08T20:20:00","CSWS.VEMCO","39.14","0.03","-0.56"],["2026-10-08T20:20:00","CWLD.AZ","38.35","-1.32","0.00"],["2026-10-08T20:20:00","CWLD.BLRG","34.50","-4.46","-0.71"],["2026-10-08T20:20:00","CWLD.CEC2CTG1","38.28","-1.39","0.00"],["2026-10-08T20:20:00","CWLD.CEC2CTG2","38.28","-1.39","0.00"],["2026-10-08T20:20:00","CWLD.CEC2CTG3","38.28","-1.39","0.00"],["2026-10-08T20:20:00","CWLD.CEC2CTG4","38.28","-1.39","0.00"],["2026-10-08T20:20:00","CWLD.CWLD","38.35","-1.32","0.00"],["2026-10-08T20:20:00","CWLD.DR.CWLD","38.28","-1.39","0.00"],["2026-10-08T20:20:00","CWLD.FULT","40.01","0.34","0.00"],["2026-10-08T20:20:00","CWLD.PLANTD6","38.37","-1.30","0.00"],["2026-10-08T20:20:00","CWLD.PLANTD8","38.37","-1.30","0.00"],["2026-10-08T20:20:00","CWLD.SIKESTON","40.82","0.53","0.62"],["2026-10-08T20:20:00","CWLD.UMC","38.31","-1.36","0.00"],["2026-10-08T20:20:00","CWLP.AZ","40.05","0.38","0.00"],["2026-10-08T20:20:00","CWLP.CWLP","40.05","0.38","0.00"],["2026-10-08T20:20:00","CWLP.DALLMA84","39.86","0.19","0.00"],["2026-10-08T20:20:00","CWLP.FACTOR91","40.01","0.34","0.00"],["2026-10-08T20:20:00","CWLP.GST","39.86","0.19","0.00"],["2026-10-08T20:20:00","CWLP.INTERSA81","39.95","0.28","0.00"],["2026-10-08T20:20:00","CWLP.REYNOLS91","40.11","0.44","0.00"],["2026-10-08T20:20:00","CWLP.TEA_1.AZ","40.42","0.75","0.00"],["2026-10-08T20:20:00","DECO.APPLE","49.52","-0.93","10.78"],["2026-10-08T20:20:00","DECO.AZ","51.02","0.82","10.53"],["2026-10-08T20:20:00","DECO.BAUER.MVP","50.60","0.01","10.92"],["2026-10-08T20:20:00","DECO.BELRV.MVP","49.98","-0.18","10.49"],["2026-10-08T20:20:00","DECO.BLR1.DEMO","49.98","-0.18","10.49"],["2026-10-08T20:20:00","DECO.BLR1.MPPA","49.98","-0.18","10.49"],["2026-10-08T20:20:00","DECO.BLR2.DEMO","49.98","-0.18","10.49"],["2026-10-08T20:20:00","DECO.BLR2.MPPA","49.98","-0.18","10.49"],["2026-10-08T20:20:00","DECO.BROOKFLD1","50.11","-0.37","10.81"],["2026-10-08T20:20:00","DECO.BRP11","49.78","-0.36","10.47"],["2026-10-08T20:20:00","DECO.BRP121","49.98","-0.18","10.49"],["2026-10-08T20:20:00","DECO.BRP122","49.98","-0.18","10.49"],["2026-10-08T20:20:00","OTP.SLWAYO1","28.69","-3.10","-7.88"],["2026-10-08T20:20:00","OTP.TATANKA","27.52","-4.03","-8.12"],["2026-10-08T20:20:00","OTP.TATANKARID","27.52","-4.03","-8.12"],["2026-10-08T20:20:00","PJMC","36.49","0.10","-3.28"],["2026-10-08T20:20:00","PSEG","36.49","0.10","-3.28"],["2026-10-08T20:20:00","PSI_GEN.AGG","40.51","0.35","0.49"],["2026-10-08T20:20:00","SBMU","40.82","0.53","0.62"],["2026-10-08T20:20:00","SCEG","40.25","0.58","0.00"],["2026-10-08T20:20:00","SECI","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","SIGE.10ABGTGT","40.59","0.92","0.00"],["2026-10-08T20:20:00","SIGE.10CULGN2","39.88","0.21","0.00"],["2026-10-08T20:20:00","SIGE.10CULGN3","40.00","0.33","0.00"],["2026-10-08T20:20:00","SIGE.ABBROWUN4","40.59","0.92","0.00"],["2026-10-08T20:20:00","SIGE.ABBROWUN5","40.59","0.92","0.00"],["2026-10-08T20:20:00","SIGE.ABBROWUN6","40.43","0.76","0.00"],["2026-10-08T20:20:00","SIGE.APGI","40.01","0.34","0.00"],["2026-10-08T20:20:00","SIGE.AZ","41.13","1.46","0.00"],["2026-10-08T20:20:00","SIGE.BGGTN.ARR","40.80","1.13","0.00"],["2026-10-08T20:20:00","SIGE.CANL1.AMP","40.74","1.07","0.00"],["2026-10-08T20:20:00","SIGE.CANL2.AMP","40.73","1.06","0.00"],["2026-10-08T20:20:00","SIGE.CANL3.AMP","40.73","1.06","0.00"],["2026-10-08T20:20:00","SIGE.CANN_MUNI","41.22","1.55","0.00"],["2026-10-08T20:20:00","SIGE.CIN","40.80","1.13","0.00"],["2026-10-08T20:20:00","SIGE.DUFF","40.56","0.89","0.00"],["2026-10-08T20:20:00","SIGE.FOWLR","47.76","0.63","7.46"],["2026-10-08T20:20:00","SIGE.FPL_FERD","41.07","1.40","0.00"],["2026-10-08T20:20:00","SIGE.HE","41.08","1.41","0.00"],["2026-10-08T20:20:00","SIGE.HEPM_1.AZ","41.08","1.41","0.00"],["2026-10-08T20:20:00","SIGE.IMPA","40.87","1.20","0.00"],["2026-10-08T20:20:00","SIGE.POSYSLR1","40.52","0.85","0.00"],["2026-10-08T20:20:00","SIGE.SIGW","40.82","1.15","0.00"],["2026-10-08T20:20:00","SIGE.TROY_SOL","40.61","0.94","0.00"],["2026-10-08T20:20:00","SIGE.WAR4ALCOA","40.01","0.34","0.00"],["2026-10-08T20:20:00","SIGE.WAR4SIGE","40.01","0.34","0.00"],["2026-10-08T20:20:00","SIGE.WAR5SIGE","40.01","0.34","0.00"],["2026-10-08T20:20:00","SIGE.WAR6SIGE","40.01","0.34","0.00"],["2026-10-08T20:20:00","SIPC.AZ","41.30","1.63","0.00"],["2026-10-08T20:20:00","SIPC.BIGMUDDY","40.88","1.21","0.00"],["2026-10-08T20:20:00","SIPC.MARI69","40.57","0.90","0.00"],["2026-10-08T20:20:00","SIPC.MARIOGEN5","40.51","0.84","0.00"],["2026-10-08T20:20:00","SIPC.MARIOGEN6","40.51","0.84","0.00"],["2026-10-08T20:20:00","SIPC.SIPC","41.30","1.63","0.00"],["2026-10-08T20:20:00","SME.AZ","36.65","-0.19","-2.83"],["2026-10-08T20:20:00","SME.BATESV_1","37.26","-0.33","-2.08"],["2026-10-08T20:20:00","SME.BATESV_2","37.26","-0.33","-2.08"],["2026-10-08T20:20:00","SME.BATESV_3","37.26","-0.33","-2.08"],["2026-10-08T20:20:00","SME.BENN.ARR","36.18","-0.63","-2.86"],["2026-10-08T20:20:00","SME.BENN_R_U1","36.18","-0.63","-2.86"],["2026-10-08T20:20:00","SME.BENN_R_U2","36.18","-0.63","-2.86"],["2026-10-08T20:20:00","SME.CC.MOR_CC1","35.36","-1.45","-2.86"],["2026-10-08T20:20:00","SME.CC.MOS_CC1","36.06","-0.75","-2.86"],["2026-10-08T20:20:00","SME.CC.MOS_CC2","36.10","-0.71","-2.86"],["2026-10-08T20:20:00","SME.DTEDGE","37.85","1.04","-2.86"],["2026-10-08T20:20:00","SME.GPTAYLRS","36.41","-0.40","-2.86"],["2026-10-08T20:20:00","SME.GRANDGULF","35.06","-1.75","-2.86"],["2026-10-08T20:20:00","SME.LEAFRIVER","36.00","-0.81","-2.86"],["2026-10-08T20:20:00","SME.MOR_CTG1","35.35","-1.46","-2.86"],["2026-10-08T20:20:00","SME.MOR_STG1","35.38","-1.43","-2.86"],["2026-10-08T20:20:00","SME.MORRO.ARR","35.38","-1.43","-2.86"],["2026-10-08T20:20:00","SME.MOS_3","36.10","-0.71","-2.86"],["2026-10-08T20:20:00","SME.MOS_4","36.06","-0.75","-2.86"],["2026-10-08T20:20:00","SME.MOS_5","36.06","-0.75","-2.86"],["2026-10-08T20:20:00","SME.MOS_CTG_1","36.06","-0.75","-2.86"],["2026-10-08T20:20:00","SME.MOS_CTG_2","36.06","-0.75","-2.86"],["2026-10-08T20:20:00","SME.MOS_STG_1","36.10","-0.71","-2.86"],["2026-10-08T20:20:00","SME.MOS_STG_2","36.10","-0.71","-2.86"],["2026-10-08T20:20:00","SME.MS_SOLAR3","36.01","-0.80","-2.86"],["2026-10-08T20:20:00","SME.PALDNG.ARR","36.50","-0.31","-2.86"],["2026-10-08T20:20:00","SME.PLUMPOINT","39.11","0.72","-1.28"],["2026-10-08T20:20:00","SME.SLVRCRK_1","35.49","-1.32","-2.86"],["2026-10-08T20:20:00","SME.SLVRCRK_2","35.49","-1.32","-2.86"],["2026-10-08T20:20:00","SME.SLVRCRK_3","35.49","-1.32","-2.86"],["2026-10-08T20:20:00","SME.SME_LOAD","36.64","-0.20","-2.83"],["2026-10-08T20:20:00","SME.SYLV_1","36.12","-0.69","-2.86"],["2026-10-08T20:20:00","SME.SYLV_2","36.12","-0.69","-2.86"],["2026-10-08T20:20:00","SME.SYLV_3","36.12","-0.69","-2.86"],["2026-10-08T20:20:00","SMP.AZ","29.74","-0.56","-9.37"],["2026-10-08T20:20:00","SMP.BLOOMIN_QS","30.49","-0.02","-9.16"],["2026-10-08T20:20:00","SMP.CCRK1.RPU","29.69","-0.55","-9.43"],["2026-10-08T20:20:00","SMP.CCRK2.RPU","29.69","-0.55","-9.43"],["2026-10-08T20:20:00","SMP.MMPA.AU","29.65","-0.86","-9.16"],["2026-10-08T20:20:00","SMP.OWEF","29.81","-0.43","-9.43"],["2026-10-08T20:20:00","SMP.PRESTON","31.53","1.14","-9.28"],["2026-10-08T20:20:00","SMP.PVWIND","29.76","-0.80","-9.11"],["2026-10-08T20:20:00","SMP.RPU","29.66","-0.60","-9.41"],["2026-10-08T20:20:00","SMP.SMP","29.75","-0.55","-9.37"],["2026-10-08T20:20:00","SMP.TEA_1.AZ","29.71","-0.53","-9.43"],["2026-10-08T20:20:00","SMP.WES.RPU","29.59","-0.68","-9.40"],["2026-10-08T20:20:00","SOCO","37.06","0.19","-2.80"],["2026-10-08T20:20:00","SOCO.FORIN.ARR","39.70","0.03","0.00"],["2026-10-08T20:20:00","SPA","36.18","-0.84","-2.65"],["2026-10-08T20:20:00","SPC","28.38","-3.74","-7.55"],["2026-10-08T20:20:00","SPRM","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","SPS","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","SWPP","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","TEXAS.HUB","36.10","-0.46","-3.11"],["2026-10-08T20:20:00","TVA","39.86","0.64","-0.45"],["2026-10-08T20:20:00","AMMO.GOOSEGEN4","39.72","0.05","0.00"],["2026-10-08T20:20:00","AMMO.GOOSEGEN5","39.72","0.05","0.00"],["2026-10-08T20:20:00","AMMO.GOOSEGEN6","39.72","0.05","0.00"],["2026-10-08T20:20:00","AMMO.HANN.LD","40.41","0.75","-0.01"],["2026-10-08T20:20:00","AMMO.HANN_1.AZ","40.04","0.37","0.00"],["2026-10-08T20:20:00","AMMO.HDBD3.ARR","40.20","0.53","0.00"],["2026-10-08T20:20:00","AMMO.HIPRAIRIE","39.21","-0.46","0.00"],["2026-10-08T20:20:00","AMMO.HUCKFINN","38.88","-0.79","0.00"],["2026-10-08T20:20:00","AMMO.KAHO_1.AZ","40.56","0.89","0.00"],["2026-10-08T20:20:00","AMMO.KAHO_NEM","40.41","0.75","-0.01"],["2026-10-08T20:20:00","AMMO.KEOKUK1","39.53","-0.14","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK10","39.55","-0.12","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK11","39.55","-0.12","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK12","39.58","-0.09","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK13","39.58","-0.09","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK14","39.58","-0.09","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK15","39.58","-0.09","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK2","39.53","-0.14","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK3","39.53","-0.14","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK4","39.53","-0.14","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK5","39.53","-0.14","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK6","39.53","-0.14","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK7","39.55","-0.12","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK8","39.55","-0.12","0.00"],["2026-10-08T20:20:00","AMMO.KEOKUK9","39.55","-0.12","0.00"],["2026-10-08T20:20:00","AMMO.KIRK","40.41","0.75","-0.01"],["2026-10-08T20:20:00","AMMO.KIRK_1.AZ","40.61","0.94","0.00"],["2026-10-08T20:20:00","AMMO.KIRK2.ARR","39.55","-0.12","0.00"],["2026-10-08T20:20:00","AMMO.KLSF1","40.45","0.78","0.00"],["2026-10-08T20:20:00","AMMO.KLSF2","40.45","0.78","0.00"],["2026-10-08T20:20:00","AMMO.KMDYCTG1","40.44","0.77","0.00"],["2026-10-08T20:20:00","AMMO.KMDYCTG2","40.44","0.77","0.00"],["2026-10-08T20:20:00","AMMO.LABADIE1","39.49","-0.18","0.00"],["2026-10-08T20:20:00","AMMO.LABADIE2","39.44","-0.23","0.00"],["2026-10-08T20:20:00","AMMO.LABADIE3","39.57","-0.10","0.00"],["2026-10-08T20:20:00","AMMO.LABADIE4","39.44","-0.23","0.00"],["2026-10-08T20:20:00","AMMO.LINN_1.AZ","39.84","0.17","0.00"],["2026-10-08T20:20:00","AMMO.MARC_1.AZ","40.37","0.70","0.00"],["2026-10-08T20:20:00","AMMO.MARC_NEM","40.41","0.75","-0.01"],["2026-10-08T20:20:00","AMMO.MARC_NG","40.28","0.61","0.00"],["2026-10-08T20:20:00","AMMO.MERAMEC1","40.55","0.88","0.00"],["2026-10-08T20:20:00","AMMO.MERAMEC2","40.55","0.88","0.00"],["2026-10-08T20:20:00","AMMO.MERAMEC3","40.55","0.88","0.00"],["2026-10-08T20:20:00","AMMO.MERAMEC4","40.55","0.88","0.00"],["2026-10-08T20:20:00","AMMO.MEXCTG1","41.04","1.37","0.00"],["2026-10-08T20:20:00","AMMO.MOBCTG1","37.85","-1.82","0.00"],["2026-10-08T20:20:00","AMMO.MOCE_1.AZ","37.85","-1.82","0.00"],["2026-10-08T20:20:00","AMMO.MORUCTG1","39.27","-0.40","0.00"],["2026-10-08T20:20:00","AMMO.MRRIS.SLR","39.23","-0.44","0.00"],["2026-10-08T20:20:00","AMMO.NEWFLOR","38.72","-0.95","0.00"],["2026-10-08T20:20:00","AMMO.NEWMADRID","40.88","0.60","0.61"],["2026-10-08T20:20:00","AMMO.OSAGE1","39.37","-0.30","0.00"],["2026-10-08T20:20:00","AMMO.OSAGE2","39.37","-0.30","0.00"],["2026-10-08T20:20:00","AMMO.OSAGE3","39.36","-0.31","0.00"],["2026-10-08T20:20:00","AMMO.OSAGE4","39.36","-0.31","0.00"],["2026-10-08T20:20:00","AMMO.OSAGE5","39.37","-0.30","0.00"],["2026-10-08T20:20:00","AMMO.OSAGE6","39.37","-0.30","0.00"],["2026-10-08T20:20:00","AMMO.OSAGE7","39.38","-0.29","0.00"],["2026-10-08T20:20:00","AMMO.OSAGE8","39.38","-0.29","0.00"],["2026-10-08T20:20:00","AMMO.OSAGEEGEN","39.36","-0.31","0.00"],["2026-10-08T20:20:00","AMMO.PENOCTG1","40.50","0.83","0.00"],["2026-10-08T20:20:00","AMMO.PENOCTG2","40.50","0.83","0.00"],["2026-10-08T20:20:00","AMMO.PENOCTG3","40.50","0.83","0.00"],["2026-10-08T20:20:00","AMMO.PENOCTG4","40.50","0.83","0.00"],["2026-10-08T20:20:00","AMMO.PERR","40.41","0.75","-0.01"],["2026-10-08T20:20:00","AMMO.PERR_1.AZ","41.27","1.60","0.00"],["2026-10-08T20:20:00","AMMO.PNKYCTG1","40.53","0.86","0.00"],["2026-10-08T20:20:00","AMMO.PNKYCTG2","40.53","0.86","0.00"],["2026-10-08T20:20:00","AMMO.PNKYCTG3","40.53","0.86","0.00"],["2026-10-08T20:20:00","AMMO.PNKYCTG4","40.53","0.86","0.00"],["2026-10-08T20:20:00","AMMO.PNKYCTG5","40.53","0.86","0.00"],["2026-10-08T20:20:00","AMMO.PNKYCTG6","40.53","0.86","0.00"],["2026-10-08T20:20:00","AMMO.PNKYCTG7","40.53","0.86","0.00"],["2026-10-08T20:20:00","AMMO.PNKYCTG8","40.53","0.86","0.00"],["2026-10-08T20:20:00","AMMO.RCCKCTG1","40.05","0.38","0.00"],["2026-10-08T20:20:00","AMMO.RCCKCTG2","40.05","0.38","0.00"],["2026-10-08T20:20:00","AMMO.RCCKCTG3","40.05","0.38","0.00"],["2026-10-08T20:20:00","AMMO.RCCKCTG4","40.05","0.38","0.00"],["2026-10-08T20:20:00","AMMO.RUSHIS1","40.29","0.62","0.00"],["2026-10-08T20:20:00","AMMO.RUSHIS2","40.29","0.62","0.00"],["2026-10-08T20:20:00","AMMO.SHOWMS","38.28","-1.39","0.00"],["2026-10-08T20:20:00","AMMO.SIOUX1","39.99","0.32","0.00"],["2026-10-08T20:20:00","AMMO.SIOUX2","40.06","0.39","0.00"],["2026-10-08T20:20:00","AMMO.SPLITRAIL","40.21","0.54","0.00"],["2026-10-08T20:20:00","AMMO.TRIGCTG1","40.72","1.05","0.00"],["2026-10-08T20:20:00","AMMO.TS1","37.58","-2.09","0.00"],["2026-10-08T20:20:00","AMMO.TS2","40.20","0.53","0.00"],["2026-10-08T20:20:00","AMMO.UA.AZ","40.90","1.23","0.00"],["2026-10-08T20:20:00","AMMO.UE","40.41","0.75","-0.01"],["2026-10-08T20:20:00","AMMO.UE.AZ","40.41","0.75","-0.01"],["2026-10-08T20:20:00","AMMO.VANDALIA","40.83","1.16","0.00"],["2026-10-08T20:20:00","AMMO.VENCTG2","40.71","1.04","0.00"],["2026-10-08T20:20:00","AMMO.VENCTG3","40.70","1.03","0.00"],["2026-10-08T20:20:00","AMMO.VENCTG4","40.71","1.04","0.00"],["2026-10-08T20:20:00","AMMO.VENCTG5","40.71","1.04","0.00"],["2026-10-08T20:20:00","AMMO.WFSP","40.80","1.13","0.00"],["2026-10-08T20:20:00","DECO.BRP13","49.98","-0.18","10.49"],["2026-10-08T20:20:00","DECO.BSEDTE1","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.BWEC.11","49.96","-0.20","10.49"],["2026-10-08T20:20:00","DECO.BWEC.12","49.96","-0.20","10.49"],["2026-10-08T20:20:00","DECO.BWECSTG1","49.96","-0.20","10.49"],["2026-10-08T20:20:00","DECO.CC.BWEC","49.96","-0.20","10.49"],["2026-10-08T20:20:00","DECO.CC.DIG2","50.23","0.14","10.42"],["2026-10-08T20:20:00","DECO.CC.DIG3","50.28","0.19","10.42"],["2026-10-08T20:20:00","DECO.CENOAKS","50.20","-0.25","10.78"],["2026-10-08T20:20:00","DECO.CMS_AK","50.35","0.26","10.42"],["2026-10-08T20:20:00","DECO.CMS_THMB","52.64","2.24","10.73"],["2026-10-08T20:20:00","DECO.CMSM_1.AZ","50.40","0.31","10.42"],["2026-10-08T20:20:00","DECO.CMSMROA","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.COFAXP11","51.31","0.98","10.66"],["2026-10-08T20:20:00","DECO.CROS","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.CWEP","50.13","-0.40","10.86"],["2026-10-08T20:20:00","DECO.DAYTN.ARR","50.02","-0.14","10.49"],["2026-10-08T20:20:00","DECO.DEAN111","49.76","-0.38","10.47"],["2026-10-08T20:20:00","DECO.DEAN112","49.76","-0.38","10.47"],["2026-10-08T20:20:00","DECO.DEAN121","49.65","-0.49","10.47"],["2026-10-08T20:20:00","DECO.DEAN122","49.65","-0.49","10.47"],["2026-10-08T20:20:00","DECO.DEERFLD","49.92","-0.49","10.74"],["2026-10-08T20:20:00","DECO.DFWE2","49.99","-0.42","10.74"],["2026-10-08T20:20:00","DECO.DIGG1","50.29","0.20","10.42"],["2026-10-08T20:20:00","DECO.DIGG2","50.20","0.11","10.42"],["2026-10-08T20:20:00","DECO.DIGG3","50.27","0.18","10.42"],["2026-10-08T20:20:00","DECO.DIGS2","50.29","0.20","10.42"],["2026-10-08T20:20:00","DECO.DIGS3","50.29","0.20","10.42"],["2026-10-08T20:20:00","DECO.DIGSINT","50.29","0.20","10.42"],["2026-10-08T20:20:00","DECO.DLRYP11","50.57","0.45","10.45"],["2026-10-08T20:20:00","DECO.DLRYP12","50.57","0.45","10.45"],["2026-10-08T20:20:00","DECO.DR.123NET","51.29","1.12","10.50"],["2026-10-08T20:20:00","DECO.DR.DEMO","51.10","0.90","10.53"],["2026-10-08T20:20:00","DECO.DR.GLW","50.71","0.60","10.44"],["2026-10-08T20:20:00","DECO.DR.POET","51.64","1.11","10.86"],["2026-10-08T20:20:00","DECO.DR.TRGT","50.99","0.82","10.50"],["2026-10-08T20:20:00","DECO.E.TRENTON","50.54","0.42","10.45"],["2026-10-08T20:20:00","DECO.EIPS","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.ELIG","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.ESSEX.ARR","50.95","0.80","10.48"],["2026-10-08T20:20:00","DECO.EXGNHW2","49.66","-0.79","10.78"],["2026-10-08T20:20:00","DECO.EXGNMW2","49.94","-0.47","10.74"],["2026-10-08T20:20:00","DECO.FERMI2","49.99","-0.11","10.43"],["2026-10-08T20:20:00","DECO.FESC","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.FRISB.ARR","50.75","0.60","10.48"],["2026-10-08T20:20:00","DECO.FRMP112","51.33","1.03","10.63"],["2026-10-08T20:20:00","DECO.FRMP113","51.33","1.03","10.63"],["2026-10-08T20:20:00","DECO.FRMP114","51.33","1.03","10.63"],["2026-10-08T20:20:00","DECO.GRNWD.MVP","50.00","-0.24","10.57"],["2026-10-08T20:20:00","DECO.GRNWD1","49.82","-0.42","10.57"],["2026-10-08T20:20:00","DECO.GWDP111","50.00","-0.24","10.57"],["2026-10-08T20:20:00","DECO.GWDP112","50.00","-0.24","10.57"],["2026-10-08T20:20:00","DECO.GWDP12","50.00","-0.24","10.57"],["2026-10-08T20:20:00","DECO.HNKP111","51.10","0.89","10.54"],["2026-10-08T20:20:00","DECO.HNKP113","51.10","0.89","10.54"],["2026-10-08T20:20:00","DECO.HNKP121","51.02","0.82","10.53"],["2026-10-08T20:20:00","DECO.HNKP122","51.02","0.82","10.53"],["2026-10-08T20:20:00","DECO.HRBRB.ARR","50.02","-0.39","10.74"],["2026-10-08T20:20:00","DECO.HVSTW","49.73","-0.72","10.78"],["2026-10-08T20:20:00","DECO.JUDD11","50.06","-0.10","10.49"],["2026-10-08T20:20:00","DECO.JUDD12","49.72","-0.44","10.49"],["2026-10-08T20:20:00","DECO.JUDD13","49.69","-0.47","10.49"],["2026-10-08T20:20:00","DECO.JUDD14","49.71","-0.45","10.49"],["2026-10-08T20:20:00","DECO.LAKEIRIS","50.03","-0.19","10.55"],["2026-10-08T20:20:00","DECO.LBWL.WTSL","51.48","1.23","10.58"],["2026-10-08T20:20:00","DECO.LOAD.CNE","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.LUD1","52.76","0.39","12.70"],["2026-10-08T20:20:00","DECO.LUD2","52.76","0.39","12.70"],["2026-10-08T20:20:00","DECO.LUD3","52.81","0.44","12.70"],["2026-10-08T20:20:00","DECO.LUD4","52.81","0.44","12.70"],["2026-10-08T20:20:00","DECO.LUD5","52.77","0.40","12.70"],["2026-10-08T20:20:00","DECO.LUD6","52.77","0.40","12.70"],["2026-10-08T20:20:00","DECO.MCKINLEY1","51.93","1.47","10.79"],["2026-10-08T20:20:00","DECO.MINDEN1","48.35","-2.00","10.68"],["2026-10-08T20:20:00","DECO.MONROE1","50.63","0.69","10.27"],["2026-10-08T20:20:00","DECO.MONROE2","50.45","0.51","10.27"],["2026-10-08T20:20:00","DECO.MONROE3","50.10","-0.09","10.52"],["2026-10-08T20:20:00","DECO.MONROE4","50.28","0.09","10.52"],["2026-10-08T20:20:00","DECO.MONRP11","50.63","0.69","10.27"],["2026-10-08T20:20:00","DECO.MPPA.DWTL","51.48","1.23","10.58"],["2026-10-08T20:20:00","DECO.MSCPA","51.80","1.59","10.54"],["2026-10-08T20:20:00","DECO.NEC","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.NEP112","50.79","0.59","10.53"],["2026-10-08T20:20:00","DECO.NEP113","50.79","0.59","10.53"],["2026-10-08T20:20:00","DECO.NEP114","50.79","0.59","10.53"],["2026-10-08T20:20:00","DECO.NEP12","50.73","0.53","10.53"],["2026-10-08T20:20:00","DECO.NEP131","50.73","0.53","10.53"],["2026-10-08T20:20:00","DECO.NEP132","50.73","0.53","10.53"],["2026-10-08T20:20:00","DECO.NESL1","51.00","0.81","10.52"],["2026-10-08T20:20:00","DECO.NOBEL","49.94","-0.47","10.74"],["2026-10-08T20:20:00","DECO.OLIVRP11","52.15","1.69","10.79"],["2026-10-08T20:20:00","DECO.PEGASUS","50.14","-0.40","10.87"],["2026-10-08T20:20:00","DECO.PEGASUS2","50.14","-0.40","10.87"],["2026-10-08T20:20:00","DECO.PHEASANT1","50.12","-0.36","10.81"],["2026-10-08T20:20:00","DECO.PINE_TREE","50.07","-0.09","10.49"],["2026-10-08T20:20:00","DECO.PINNEBOG","50.04","-0.41","10.78"],["2026-10-08T20:20:00","GRE.MP.GRE","30.34","-1.11","-8.22"],["2026-10-08T20:20:00","GRE.NBRNCG_QS","31.30","0.58","-8.95"],["2026-10-08T20:20:00","GRE.NFW_1","28.21","-3.90","-7.56"],["2026-10-08T20:20:00","GRE.NSP","30.79","-0.38","-8.50"],["2026-10-08T20:20:00","GRE.NSP.CXS","29.86","-0.74","-9.07"],["2026-10-08T20:20:00","GRE.NSP.GREC","29.92","-0.87","-8.88"],["2026-10-08T20:20:00","GRE.NSPP_1.AZ","28.92","-2.75","-8.00"],["2026-10-08T20:20:00","GRE.ORMATHR","28.47","-2.76","-8.44"],["2026-10-08T20:20:00","GRE.PRINC1","31.45","0.74","-8.96"],["2026-10-08T20:20:00","GRE.PRINC2","31.45","0.74","-8.96"],["2026-10-08T20:20:00","GRE.PVLYGR1","29.76","-0.80","-9.11"],["2026-10-08T20:20:00","GRE.PVLYGR2","29.70","-0.86","-9.11"],["2026-10-08T20:20:00","GRE.PVLYGR3","29.66","-0.90","-9.11"],["2026-10-08T20:20:00","GRE.REC","27.87","-4.25","-7.55"],["2026-10-08T20:20:00","GRE.REC.CC1_AC","27.79","-4.33","-7.55"],["2026-10-08T20:20:00","GRE.REC.CC1_DC","29.28","-1.38","-9.01"],["2026-10-08T20:20:00","GRE.REC.CC2_AC","27.79","-4.33","-7.55"],["2026-10-08T20:20:00","GRE.REC.CC2_DC","29.28","-1.38","-9.01"],["2026-10-08T20:20:00","GRE.REC.DATA","27.81","-4.31","-7.55"],["2026-10-08T20:20:00","GRE.REC.DCLOSS","27.79","-4.33","-7.55"],["2026-10-08T20:20:00","GRE.ROCKLAKE","31.67","0.91","-8.91"],["2026-10-08T20:20:00","GRE.SMP","32.89","1.95","-8.73"],["2026-10-08T20:20:00","GRE.SMP.GRE","30.60","0.09","-9.16"],["2026-10-08T20:20:00","GRE.STANT.ARR","27.49","-4.40","-7.78"],["2026-10-08T20:20:00","GRE.STBON1","29.88","-0.89","-8.90"],["2026-10-08T20:20:00","GRE.TEA_1.AZ","32.49","1.61","-8.79"],["2026-10-08T20:20:00","GRE.TRIMTTRIM","28.43","-2.79","-8.45"],["2026-10-08T20:20:00","GRE.WILM","29.57","-1.91","-8.19"],["2026-10-08T20:20:00","HE.07LCPGEN1","38.74","-0.93","0.00"],["2026-10-08T20:20:00","HE.07LCPGEN2","38.74","-0.93","0.00"],["2026-10-08T20:20:00","HE.07LCPGEN3","38.74","-0.93","0.00"],["2026-10-08T20:20:00","HE.07LCPGEN4","38.74","-0.93","0.00"],["2026-10-08T20:20:00","HE.07LCPGEN5","38.74","-0.93","0.00"],["2026-10-08T20:20:00","HE.07LCPGEN6","38.74","-0.93","0.00"],["2026-10-08T20:20:00","HE.CIN","42.71","1.57","1.47"],["2026-10-08T20:20:00","HE.ESR.FLETCH","48.91","1.95","7.29"],["2026-10-08T20:20:00","HE.GIL01","39.15","-0.52","0.00"],["2026-10-08T20:20:00","HE.HE","43.75","1.39","2.69"],["2026-10-08T20:20:00","HE.HEIRLOOMSLR","40.28","0.61","0.00"],["2026-10-08T20:20:00","HE.MEROM_AUX","39.18","-0.49","0.00"],["2026-10-08T20:20:00","HE.MEROM_CH1","39.18","-0.49","0.00"],["2026-10-08T20:20:00","HE.MEROM_CH2","39.18","-0.49","0.00"],["2026-10-08T20:20:00","HE.MEROM1","39.15","-0.52","0.00"],["2026-10-08T20:20:00","HE.MEROM2","39.15","-0.52","0.00"],["2026-10-08T20:20:00","HE.OSPR_PT","39.26","-0.41","0.00"],["2026-10-08T20:20:00","HE.RATTS.ARR","40.26","0.59","0.00"],["2026-10-08T20:20:00","HE.RATTS1SLR","40.28","0.61","0.00"],["2026-10-08T20:20:00","HE.SIGW","42.40","2.73","0.00"],["2026-10-08T20:20:00","HE.WORTH1","39.61","-0.06","0.00"],["2026-10-08T20:20:00","HE.WORTH2","39.61","-0.06","0.00"],["2026-10-08T20:20:00","HE.WORTH3","39.61","-0.06","0.00"],["2026-10-08T20:20:00","HE.WORTH4","39.61","-0.06","0.00"],["2026-10-08T20:20:00","HMPL.HMPL_1.AZ","41.44","1.77","0.00"],["2026-10-08T20:20:00","HMPL.HMPLOAD","41.44","1.77","0.00"],["2026-10-08T20:20:00","HMPL.SOLAR","41.50","1.83","0.00"],["2026-10-08T20:20:00","HMPL.SOLARLOAD","41.50","1.83","0.00"],["2026-10-08T20:20:00","ILGEN1.AGG","39.61","-0.06","0.00"],["2026-10-08T20:20:00","ILGEN10.AGG","39.61","-0.06","0.00"],["2026-10-08T20:20:00","ILGEN2.AGG","39.61","-0.06","0.00"],["2026-10-08T20:20:00","ILGEN3.AGG","40.10","0.43","0.00"],["2026-10-08T20:20:00","ILGEN4.AGG","28.38","0.41","-11.70"],["2026-10-08T20:20:00","ILLINOIS.HUB","37.17","0.31","-2.81"],["2026-10-08T20:20:00","INDIANA.HUB","46.39","1.63","5.09"],["2026-10-08T20:20:00","INDN","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","IPL.16EVCT7","46.70","0.00","7.03"],["2026-10-08T20:20:00","IPL.16EVCT8","46.70","0.00","7.03"],["2026-10-08T20:20:00","IPL.16EVST9","46.74","0.04","7.03"],["2026-10-08T20:20:00","IPL.16GEOR11G","47.92","1.20","7.05"],["2026-10-08T20:20:00","IPL.16GEOR22G","48.09","1.37","7.05"],["2026-10-08T20:20:00","IPL.16GEOR33G","48.09","1.37","7.05"],["2026-10-08T20:20:00","IPL.16GEOR44G","47.92","1.20","7.05"],["2026-10-08T20:20:00","IPL.16PETE.AGG","40.17","0.50","0.00"],["2026-10-08T20:20:00","IPL.16PETEE3","40.17","0.50","0.00"],["2026-10-08T20:20:00","IPL.16PETEE4","40.25","0.58","0.00"],["2026-10-08T20:20:00","IPL.16STOC4C4","48.23","1.50","7.06"],["2026-10-08T20:20:00","IPL.16STOC5C5","48.23","1.50","7.06"],["2026-10-08T20:20:00","IPL.16STOT.AGG","48.01","1.28","7.06"],["2026-10-08T20:20:00","IPL.16STOU5O5","47.94","1.21","7.06"],["2026-10-08T20:20:00","IPL.16STOU6O6","48.08","1.35","7.06"],["2026-10-08T20:20:00","IPL.16STOU7O7","48.22","1.48","7.07"],["2026-10-08T20:20:00","IPL.16STOUCC6","48.23","1.50","7.06"],["2026-10-08T20:20:00","IPL.16STOUTR1","48.22","1.48","7.07"],["2026-10-08T20:20:00","IPL.16SYST.AGG","42.91","0.77","2.47"],["2026-10-08T20:20:00","IPL.AZ","48.25","1.57","7.01"],["2026-10-08T20:20:00","IPL.CC.IPLEV01","46.71","0.01","7.03"],["2026-10-08T20:20:00","IPL.HE","47.10","0.85","6.58"],["2026-10-08T20:20:00","IPL.HEPM_1.AZ","47.10","0.85","6.58"],["2026-10-08T20:20:00","IPL.IPL","48.25","1.57","7.01"],["2026-10-08T20:20:00","IPL.PEC01","40.25","0.58","0.00"],["2026-10-08T20:20:00","IPL.PIKECB01","40.02","0.35","0.00"],["2026-10-08T20:20:00","IPL.STOU3.ARR","48.20","1.47","7.06"],["2026-10-08T20:20:00","IPL.WVPA","48.25","1.57","7.01"],["2026-10-08T20:20:00","IPL.WVPA.BNDOM","48.37","1.66","7.04"],["2026-10-08T20:20:00","KACY","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","KCPL","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","LAFA.AZ","35.80","-1.01","-2.86"],["2026-10-08T20:20:00","LAFA.HARGIS1","35.50","-1.31","-2.86"],["2026-10-08T20:20:00","EES.STLNG3.ARR","34.48","-1.66","-3.53"],["2026-10-08T20:20:00","EES.STLNG5.ARR","34.48","-1.66","-3.53"],["2026-10-08T20:20:00","EES.STRSOL","34.43","-1.70","-3.54"],["2026-10-08T20:20:00","EES.SWTZ1.ARR","34.89","-1.29","-3.49"],["2026-10-08T20:20:00","EES.TAFTCOGEN","34.43","-2.38","-2.86"],["2026-10-08T20:20:00","EES.TOL_BEND1","36.03","-0.13","-3.51"],["2026-10-08T20:20:00","EES.TOL_BEND2","36.03","-0.13","-3.51"],["2026-10-08T20:20:00","EES.UCB","34.46","-2.35","-2.86"],["2026-10-08T20:20:00","EES.UCBECO","34.46","-2.35","-2.86"],["2026-10-08T20:20:00","EES.UCBSUP","34.46","-2.35","-2.86"],["2026-10-08T20:20:00","EES.UMBRIELSOL","36.21","0.00","-3.46"],["2026-10-08T20:20:00","EES.VIDALIA","35.01","-1.80","-2.86"],["2026-10-08T20:20:00","EES.VIGNES.ARR","35.43","-1.38","-2.86"],["2026-10-08T20:20:00","EES.WASHEC_CT1","35.37","-1.44","-2.86"],["2026-10-08T20:20:00","EES.WASHEC_CT2","35.37","-1.44","-2.86"],["2026-10-08T20:20:00","EES.WATRFD2","34.52","-2.29","-2.86"],["2026-10-08T20:20:00","EES.WATRFD3","34.48","-2.33","-2.86"],["2026-10-08T20:20:00","EES.WATRFD4_CT","34.52","-2.29","-2.86"],["2026-10-08T20:20:00","EES.WLGLN2.ARR","35.36","-1.45","-2.86"],["2026-10-08T20:20:00","EES.WLTGR1.ARR","34.56","-1.60","-3.51"],["2026-10-08T20:20:00","EES.WLWGN1.ARR","35.39","-1.42","-2.86"],["2026-10-08T20:20:00","EES.WLWGN3.ARR","35.39","-1.42","-2.86"],["2026-10-08T20:20:00","EKPC","36.49","0.10","-3.28"],["2026-10-08T20:20:00","EMBA.AEPE17","38.13","0.59","-2.13"],["2026-10-08T20:20:00","EMBA.ATTALA1","36.53","-0.28","-2.86"],["2026-10-08T20:20:00","EMBA.CC.CHCTW","36.52","-0.29","-2.86"],["2026-10-08T20:20:00","EMBA.CC.HINDS1","35.81","-1.00","-2.86"],["2026-10-08T20:20:00","EMBA.CHCTWCT1","36.50","-0.31","-2.86"],["2026-10-08T20:20:00","EMBA.CHCTWCT2","36.51","-0.30","-2.86"],["2026-10-08T20:20:00","EMBA.CHCTWCT3","36.51","-0.30","-2.86"],["2026-10-08T20:20:00","EMBA.CHCTWST4","36.54","-0.27","-2.86"],["2026-10-08T20:20:00","EMBA.DELTA_WND","37.56","0.00","-2.11"],["2026-10-08T20:20:00","EMBA.DR.EML20","37.32","0.22","-2.57"],["2026-10-08T20:20:00","EMBA.EMILD","36.96","-0.07","-2.64"],["2026-10-08T20:20:00","EMBA.EMILD.RLA","37.05","-0.03","-2.59"],["2026-10-08T20:20:00","EMBA.G_ANDRUS1","37.26","0.45","-2.86"],["2026-10-08T20:20:00","EMBA.G_GULF_A","35.06","-1.75","-2.86"],["2026-10-08T20:20:00","EMBA.G_GULF_M","35.06","-1.75","-2.86"],["2026-10-08T20:20:00","EMBA.G_GULF_N","35.06","-1.75","-2.86"],["2026-10-08T20:20:00","EMBA.GREER170","36.83","0.02","-2.86"],["2026-10-08T20:20:00","EMBA.GREER30","36.83","0.02","-2.86"],["2026-10-08T20:20:00","EMBA.HINDS1_ST","35.81","-1.00","-2.86"],["2026-10-08T20:20:00","EMBA.HINDS1CT1","35.81","-1.00","-2.86"],["2026-10-08T20:20:00","EMBA.HINDS1CT2","35.81","-1.00","-2.86"],["2026-10-08T20:20:00","EMBA.HINDS2","35.80","-1.01","-2.86"],["2026-10-08T20:20:00","EMBA.HVGSOL","37.45","0.64","-2.86"],["2026-10-08T20:20:00","EMBA.MEAM","37.50","0.69","-2.86"],["2026-10-08T20:20:00","EMBA.PRVS","36.49","-0.32","-2.86"],["2026-10-08T20:20:00","EMBA.RGDS","37.26","0.45","-2.86"],["2026-10-08T20:20:00","EMBA.SUNFLOWER","38.03","1.22","-2.86"],["2026-10-08T20:20:00","EMBA.WDFSOL","39.58","0.98","-1.07"],["2026-10-08T20:20:00","EMBA.WILDWDSO","38.35","1.54","-2.86"],["2026-10-08T20:20:00","EMBA.YAZOOCTY","37.19","0.38","-2.86"],["2026-10-08T20:20:00","FE","36.49","0.10","-3.28"],["2026-10-08T20:20:00","GIBSON1234.AGG","40.01","0.34","0.00"],["2026-10-08T20:20:00","GLH.EEI7B1.ARR","41.22","0.96","0.59"],["2026-10-08T20:20:00","GLH.EEI7B2.ARR","41.22","0.96","0.59"],["2026-10-08T20:20:00","GLH.EEI7B3.ARR","41.22","0.96","0.59"],["2026-10-08T20:20:00","GLH.JOPPA4.ARR","41.23","0.97","0.59"],["2026-10-08T20:20:00","GLH.JOPPA5.ARR","41.23","0.97","0.59"],["2026-10-08T20:20:00","GLH.JOPPA6.ARR","41.23","0.97","0.59"],["2026-10-08T20:20:00","GLH.MEPI4.ARR","41.22","0.96","0.59"],["2026-10-08T20:20:00","GLH.MEPI5.ARR","41.22","0.96","0.59"],["2026-10-08T20:20:00","GRDA","35.35","-2.19","-2.13"],["2026-10-08T20:20:00","GRE.AEPEDMU","29.31","-1.43","-8.93"],["2026-10-08T20:20:00","GRE.AEPEML","30.99","-0.01","-8.67"],["2026-10-08T20:20:00","GRE.ALTW","28.98","-2.24","-8.45"],["2026-10-08T20:20:00","GRE.ALTW.ENDVI","28.41","-2.92","-8.34"],["2026-10-08T20:20:00","GRE.ARWHDEGS","37.43","5.98","-8.22"],["2026-10-08T20:20:00","GRE.AZ","29.76","-1.37","-8.54"],["2026-10-08T20:20:00","GRE.BEPCMP.CWT","30.50","-0.89","-8.28"],["2026-10-08T20:20:00","GRE.BEPM.CWT","30.74","-0.69","-8.24"],["2026-10-08T20:20:00","GRE.CAMBRCAMB","31.79","1.05","-8.93"],["2026-10-08T20:20:00","GRE.CAMBRCAMB2","31.79","1.05","-8.93"],["2026-10-08T20:20:00","GRE.CHRISFRWD","28.71","-2.71","-8.25"],["2026-10-08T20:20:00","GRE.ELKRI4","29.88","-0.83","-8.96"],["2026-10-08T20:20:00","GRE.ELMCR2_IBR","28.43","-2.79","-8.45"],["2026-10-08T20:20:00","GRE.ELMCRK","28.43","-2.79","-8.45"],["2026-10-08T20:20:00","GRE.GMARAGMAR","36.76","5.31","-8.22"],["2026-10-08T20:20:00","GRE.GRE","30.74","-0.25","-8.68"],["2026-10-08T20:20:00","GRE.GRE.CXS","30.51","-0.20","-8.96"],["2026-10-08T20:20:00","GRE.HUC","29.81","-1.16","-8.70"],["2026-10-08T20:20:00","GRE.LITCH_QS","33.09","2.07","-8.65"],["2026-10-08T20:20:00","GRE.LITCHF_1","33.09","2.07","-8.65"],["2026-10-08T20:20:00","GRE.LKFLGR1","28.43","-2.79","-8.45"],["2026-10-08T20:20:00","GRE.LKFLGR2","28.43","-2.79","-8.45"],["2026-10-08T20:20:00","GRE.LKFLGR3","28.43","-2.79","-8.45"],["2026-10-08T20:20:00","GRE.LKFLGR4","28.43","-2.79","-8.45"],["2026-10-08T20:20:00","GRE.LKFLGR5","28.36","-2.86","-8.45"],["2026-10-08T20:20:00","GRE.LKFLGR6","28.45","-2.77","-8.45"],["2026-10-08T20:20:00","GRE.MAPLEMAPL","30.37","-0.42","-8.88"],["2026-10-08T20:20:00","GRE.MMPA","30.19","-0.52","-8.96"],["2026-10-08T20:20:00","GRE.MORA__2_5","32.06","1.21","-8.82"],["2026-10-08T20:20:00","GRE.MORA__6","32.06","1.21","-8.82"],["2026-10-08T20:20:00","GRE.MOWER2","29.78","-0.73","-9.16"],["2026-10-08T20:20:00","ALTW.CRLK3CWL2","28.66","-1.99","-9.02"],["2026-10-08T20:20:00","ALTW.CRLK3CWLD","28.66","-1.99","-9.02"],["2026-10-08T20:20:00","ALTW.CRSTN.ESR","34.75","-5.78","0.86"],["2026-10-08T20:20:00","ALTW.CRSTNSOL","34.75","-5.78","0.86"],["2026-10-08T20:20:00","ALTW.CRYLAKE1","28.66","-1.99","-9.02"],["2026-10-08T20:20:00","ALTW.CRYLAKE2","28.66","-1.99","-9.02"],["2026-10-08T20:20:00","ALTW.CRYSTAL3","28.66","-1.99","-9.02"],["2026-10-08T20:20:00","ALTW.DAEC.ARR","32.64","0.76","-7.79"],["2026-10-08T20:20:00","ALTW.DASOLAR1","32.64","0.76","-7.79"],["2026-10-08T20:20:00","ALTW.DASOLAR2","32.64","0.76","-7.79"],["2026-10-08T20:20:00","ALTW.DR.ALPSLD","32.43","1.52","-8.76"],["2026-10-08T20:20:00","ALTW.DR.ALTW","31.28","0.85","-9.24"],["2026-10-08T20:20:00","ALTW.DR.ARSPLD","35.17","-5.36","0.86"],["2026-10-08T20:20:00","ALTW.DR.AURLD","29.68","0.04","-10.03"],["2026-10-08T20:20:00","ALTW.DR.BSLF","30.39","0.27","-9.55"],["2026-10-08T20:20:00","ALTW.DR.COMPLD","31.97","1.13","-8.83"],["2026-10-08T20:20:00","ALTW.DR.FERGLD","17.20","-3.39","-19.08"],["2026-10-08T20:20:00","ALTW.DR.MDTNLD","33.85","1.71","-7.53"],["2026-10-08T20:20:00","ALTW.DR.NORLD","30.24","0.07","-9.50"],["2026-10-08T20:20:00","ALTW.DR.SIMPLD","32.43","1.52","-8.76"],["2026-10-08T20:20:00","ALTW.DRUN.ESR1","32.79","1.23","-8.11"],["2026-10-08T20:20:00","ALTW.ELKWIND","31.97","0.95","-8.65"],["2026-10-08T20:20:00","ALTW.EMERY_1","28.53","-2.16","-8.98"],["2026-10-08T20:20:00","ALTW.EMERY_2","28.53","-2.16","-8.98"],["2026-10-08T20:20:00","ALTW.EMERY31","28.53","-2.16","-8.98"],["2026-10-08T20:20:00","ALTW.EMERY32","28.53","-2.16","-8.98"],["2026-10-08T20:20:00","ALTW.ENDV","28.41","-2.92","-8.34"],["2026-10-08T20:20:00","ALTW.ENGLFARMS","30.14","-1.09","-8.44"],["2026-10-08T20:20:00","ALTW.FAIR_DSL","29.28","-1.89","-8.50"],["2026-10-08T20:20:00","ALTW.FAIR_SIG","29.28","-1.89","-8.50"],["2026-10-08T20:20:00","ALTW.FAIR1.ARR","29.96","0.01","-9.72"],["2026-10-08T20:20:00","ALTW.FAIR2.ARR","29.96","0.01","-9.72"],["2026-10-08T20:20:00","ALTW.FAIRMONT1","29.19","-1.98","-8.50"],["2026-10-08T20:20:00","ALTW.FCLDFCL1","27.51","-4.08","-8.08"],["2026-10-08T20:20:00","ALTW.FRBRN.WND","29.27","-1.44","-8.96"],["2026-10-08T20:20:00","ALTW.FRNKLNCO","27.75","-1.66","-10.26"],["2026-10-08T20:20:00","ALTW.FXLK3.ARR","28.47","-2.77","-8.43"],["2026-10-08T20:20:00","ALTW.GOLDENPLN","28.44","-2.72","-8.51"],["2026-10-08T20:20:00","ALTW.GOLDP.ESR","28.44","-2.72","-8.51"],["2026-10-08T20:20:00","ALTW.GPFWIND","28.78","-2.63","-8.26"],["2026-10-08T20:20:00","ALTW.GRCT.ARR","29.51","-1.94","-8.22"],["2026-10-08T20:20:00","ALTW.HAHN.ARR","32.09","1.16","-8.74"],["2026-10-08T20:20:00","ALTW.HANCOC1","28.32","-2.43","-8.92"],["2026-10-08T20:20:00","ALTW.HAWKEYE1","32.10","1.30","-8.87"],["2026-10-08T20:20:00","ALTW.HCPD.STHP","29.55","-1.72","-8.40"],["2026-10-08T20:20:00","ALTW.HCPD.TRU","29.21","-1.96","-8.50"],["2026-10-08T20:20:00","ALTW.HDIVWIND","37.69","-4.76","2.78"],["2026-10-08T20:20:00","ALTW.HKCRK.MVP","30.23","0.49","-9.93"],["2026-10-08T20:20:00","ALTW.HZLT3.MVP","31.25","0.41","-8.83"],["2026-10-08T20:20:00","ALTW.INDEPWIND","31.90","0.84","-8.61"],["2026-10-08T20:20:00","ALTW.ISTT.ARR","40.50","1.07","-0.24"],["2026-10-08T20:20:00","ALTW.JOULGSCIP","28.84","-1.08","-9.75"],["2026-10-08T20:20:00","ALTW.JOULGSIPL","28.84","-1.08","-9.75"],["2026-10-08T20:20:00","ALTW.JOUNEAL3","33.78","-3.80","-2.09"],["2026-10-08T20:20:00","ALTW.JOUNEALS4","33.75","-3.83","-2.09"],["2026-10-08T20:20:00","ALTW.KOSSUTH","28.37","-2.96","-8.34"],["2026-10-08T20:20:00","ALTW.KOSSUTH2","28.37","-2.96","-8.34"],["2026-10-08T20:20:00","ALTW.LAN.ESR1","31.55","1.43","-9.55"],["2026-10-08T20:20:00","ALTW.LANS3.ARR","31.55","1.43","-9.55"],["2026-10-08T20:20:00","ALTW.LANSIN4","31.55","1.43","-9.55"],["2026-10-08T20:20:00","ALTW.LD01","32.83","1.29","-8.13"],["2026-10-08T20:20:00","ALTW.LD02","32.83","1.29","-8.13"],["2026-10-08T20:20:00","ALTW.LEDYARD","28.44","-2.74","-8.49"],["2026-10-08T20:20:00","ALTW.LEDYD.MVP","28.44","-2.74","-8.49"],["2026-10-08T20:20:00","ALTW.LIMEC1","28.79","-1.90","-8.98"],["2026-10-08T20:20:00","ALTW.LIMEC2","28.80","-1.89","-8.98"],["2026-10-08T20:20:00","ALTW.LKFLD.IPL","28.42","-2.87","-8.38"],["2026-10-08T20:20:00","ALTW.LOSTLAKES","28.61","-2.74","-8.32"],["2026-10-08T20:20:00","ALTW.LOUIS.SLR","29.77","-0.74","-9.16"],["2026-10-08T20:20:00","ALTW.MECB","33.60","-2.48","-3.59"],["2026-10-08T20:20:00","ALTW.MECB_1.AZ","33.60","-2.48","-3.59"],["2026-10-08T20:20:00","ALTW.MGS_CT1","16.99","-3.60","-19.08"],["2026-10-08T20:20:00","ALTW.MGS_CT2","16.99","-3.60","-19.08"],["2026-10-08T20:20:00","ALTW.MGS_ST3.1","17.07","-3.52","-19.08"],["2026-10-08T20:20:00","ALTW.MGS_ST3.2","17.07","-3.52","-19.08"],["2026-10-08T20:20:00","ALTW.MMPA.OGWF","29.38","-1.18","-9.11"],["2026-10-08T20:20:00","ALTW.MONTA.ARR","31.74","1.12","-9.05"],["2026-10-08T20:20:00","ALTW.MOWERCO","29.78","-0.73","-9.16"],["2026-10-08T20:20:00","ALTW.MQOKT.ARR","30.99","0.77","-9.45"],["2026-10-08T20:20:00","ALTW.MRES","28.75","-2.66","-8.26"],["2026-10-08T20:20:00","ALTW.MRES_1.AZ","28.71","-2.68","-8.28"],["2026-10-08T20:20:00","ALTW.MTOWNCT1","17.19","-3.40","-19.08"],["2026-10-08T20:20:00","ALTW.MTOWNCT2","17.19","-3.40","-19.08"],["2026-10-08T20:20:00","ALTW.MTOWNCT3","17.19","-3.40","-19.08"],["2026-10-08T20:20:00","ALTW.NSP","29.79","-1.01","-8.87"],["2026-10-08T20:20:00","ALTW.NSPP_1.AZ","29.79","-1.01","-8.87"],["2026-10-08T20:20:00","ALTW.ODINWF","28.64","-2.58","-8.45"],["2026-10-08T20:20:00","ALTW.OTTMW.MVP","38.92","-0.51","-0.24"],["2026-10-08T20:20:00","ALTW.OTTUMW1","39.38","-0.04","-0.25"],["2026-10-08T20:20:00","ALTW.PIONPRAR2","30.17","-0.46","-9.04"],["2026-10-08T20:20:00","ALTW.PIOPRAIR1","30.17","-0.46","-9.04"],["2026-10-08T20:20:00","ALTW.PRARC1","32.02","0.88","-8.53"],["2026-10-08T20:20:00","ALTW.PRARC3","32.02","0.88","-8.53"],["2026-10-08T20:20:00","ALTW.PRARC4","32.02","0.88","-8.53"],["2026-10-08T20:25:00","DECO.RPSON.MVP","43.76","-0.24","6.24"],["2026-10-08T20:25:00","DECO.RRP11","44.41","0.59","6.06"],["2026-10-08T20:25:00","DECO.S.CASTLE","44.52","0.65","6.11"],["2026-10-08T20:25:00","DECO.SANDU.MVP","43.90","-0.04","6.18"],["2026-10-08T20:25:00","DECO.SELC","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.SESA","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.SIGEL1","43.60","-0.40","6.24"],["2026-10-08T20:25:00","DECO.SLOES11","44.29","0.46","6.07"],["2026-10-08T20:25:00","DECO.STCLA.ARR","43.62","-0.22","6.08"],["2026-10-08T20:25:00","DECO.STCLP11","43.80","-0.06","6.10"],["2026-10-08T20:25:00","DECO.SUPP111","44.80","0.92","6.12"],["2026-10-08T20:25:00","DECO.SUPP112","44.80","0.92","6.12"],["2026-10-08T20:25:00","DECO.SUPP113","44.80","0.92","6.12"],["2026-10-08T20:25:00","DECO.SUPP114","44.80","0.92","6.12"],["2026-10-08T20:25:00","DECO.TRNCNL9","44.28","0.45","6.07"],["2026-10-08T20:25:00","DECO.TURTLE1","43.60","-0.40","6.24"],["2026-10-08T20:25:00","DECO.TURTLE2","43.60","-0.40","6.24"],["2026-10-08T20:25:00","DECO.TUSCOLA2","44.69","0.59","6.34"],["2026-10-08T20:25:00","DECO.VOYAGER1","45.01","1.10","6.15"],["2026-10-08T20:25:00","DECO.WILMTP11","45.61","1.62","6.23"],["2026-10-08T20:25:00","DECO.WPSA","44.71","0.84","6.11"],["2026-10-08T20:25:00","DEOK","36.01","0.11","-1.86"],["2026-10-08T20:25:00","DLCO","36.01","0.11","-1.86"],["2026-10-08T20:25:00","DMGEN1.AGG","38.31","0.55","0.00"],["2026-10-08T20:25:00","DMGEN2.AGG","38.31","0.55","0.00"],["2026-10-08T20:25:00","DMGEN4.AGG","38.31","0.55","0.00"],["2026-10-08T20:25:00","DPC.ABS","32.17","-0.34","-5.25"],["2026-10-08T20:25:00","DPC.AEPE9","33.44","1.28","-5.60"],["2026-10-08T20:25:00","DPC.APPLRV.SLR","32.97","0.82","-5.61"],["2026-10-08T20:25:00","DPC.AZ","33.43","1.26","-5.59"],["2026-10-08T20:25:00","DPC.DPC","33.47","1.32","-5.61"],["2026-10-08T20:25:00","DPC.EDNF","33.19","0.85","-5.42"],["2026-10-08T20:25:00","DPC.EKM1","32.67","0.74","-5.83"],["2026-10-08T20:25:00","DPC.EKM2","32.67","0.74","-5.83"],["2026-10-08T20:25:00","DPC.FILMOR.SLR","32.32","-0.03","-5.41"],["2026-10-08T20:25:00","DPC.FLAMBEAU","34.35","2.48","-5.89"],["2026-10-08T20:25:00","DPC.GENOA3","33.71","1.51","-5.56"],["2026-10-08T20:25:00","DPC.HRTL.SIMIN","31.59","-0.94","-5.23"],["2026-10-08T20:25:00","DPC.JPM","31.99","-0.03","-5.74"],["2026-10-08T20:25:00","DPC.LAKEMILLS","31.68","-0.84","-5.24"],["2026-10-08T20:25:00","DPC.MCNEILUS2","31.65","-0.81","-5.30"],["2026-10-08T20:25:00","DPC.NSPLOAD","35.77","3.92","-5.91"],["2026-10-08T20:25:00","DPC.NSPP_1.AZ","35.88","4.04","-5.92"],["2026-10-08T20:25:00","DPC.NWEC.AZ","33.22","1.10","-5.64"],["2026-10-08T20:25:00","DPC.NWELOAD","33.22","1.10","-5.64"],["2026-10-08T20:25:00","DPC.STNMAN.ARR","33.30","1.20","-5.66"],["2026-10-08T20:25:00","DPC.TIMBERLNTR","34.17","2.16","-5.75"],["2026-10-08T20:25:00","DPC.WINNEBAGO","30.77","-1.77","-5.22"],["2026-10-08T20:25:00","DPL","36.01","0.11","-1.86"],["2026-10-08T20:25:00","DUK","38.83","0.69","0.38"],["2026-10-08T20:25:00","EAI.AECC_1.AZ","35.49","-0.18","-2.09"],["2026-10-08T20:25:00","EAI.AECCHYDRO2","36.18","0.49","-2.07"],["2026-10-08T20:25:00","EAI.AECCHYDRO9","33.61","-2.08","-2.07"],["2026-10-08T20:25:00","EAI.AECCLD","35.50","-0.17","-2.09"],["2026-10-08T20:25:00","EAI.AECCMCCLLN","34.47","-1.22","-2.07"],["2026-10-08T20:25:00","EAI.AECCMGVCT1","33.24","-2.45","-2.07"],["2026-10-08T20:25:00","EAI.AECCMGVCT2","33.24","-2.45","-2.07"],["2026-10-08T20:25:00","EAI.AECCMGVMST","33.24","-2.45","-2.07"],["2026-10-08T20:25:00","EAI.AECCOSWCT1","33.42","-2.27","-2.07"],["2026-10-08T20:25:00","EAI.AECCOSWCT2","33.42","-2.27","-2.07"],["2026-10-08T20:25:00","EAI.AECCOSWCT3","33.42","-2.27","-2.07"],["2026-10-08T20:25:00","EAI.AECCOSWCT4","33.42","-2.27","-2.07"],["2026-10-08T20:25:00","EAI.AECCOSWCT5","33.42","-2.27","-2.07"],["2026-10-08T20:25:00","EAI.AECCOSWCT6","33.42","-2.27","-2.07"],["2026-10-08T20:25:00","EAI.AECCOSWCT7","33.42","-2.27","-2.07"],["2026-10-08T20:25:00","EAI.AECCOSWST1","33.42","-2.27","-2.07"],["2026-10-08T20:25:00","EAI.AECCOSWST2","33.42","-2.27","-2.07"],["2026-10-08T20:25:00","EAI.AECCWCSOL","35.48","-0.21","-2.07"],["2026-10-08T20:25:00","EAI.ANO1","32.97","-2.72","-2.07"],["2026-10-08T20:25:00","EAI.ANO2","33.05","-2.64","-2.07"],["2026-10-08T20:25:00","EAI.ARSNC1.ARR","33.62","-2.07","-2.07"],["2026-10-08T20:25:00","EAI.BIGCYP120","36.59","0.90","-2.07"],["2026-10-08T20:25:00","EAI.BIGCYP20","36.59","0.90","-2.07"],["2026-10-08T20:25:00","EAI.BIGCYP40","36.59","0.90","-2.07"],["2026-10-08T20:25:00","EAI.BLAKELY1","34.20","-1.49","-2.07"],["2026-10-08T20:25:00","EAI.BLAKELY2","34.20","-1.49","-2.07"],["2026-10-08T20:25:00","EAI.BUBALD","34.04","-1.65","-2.07"],["2026-10-08T20:25:00","EAI.CARPNTR_1","34.34","-1.35","-2.07"],["2026-10-08T20:25:00","EAI.CARPNTR_2","34.13","-1.56","-2.07"],["2026-10-08T20:25:00","EAI.CC.AECCMGV","33.24","-2.45","-2.07"],["2026-10-08T20:25:00","EAI.CC.AECCOSW","33.42","-2.27","-2.07"],["2026-10-08T20:25:00","EAI.CC.BLAKLY","34.20","-1.49","-2.07"],["2026-10-08T20:25:00","EAI.CC.DEGRAY","34.27","-1.42","-2.07"],["2026-10-08T20:25:00","EAI.CC.DELL","36.16","0.47","-2.07"],["2026-10-08T20:25:00","EAI.CC.HT_SPR1","34.15","-1.54","-2.07"],["2026-10-08T20:25:00","EAI.CC.PBENRGY","33.51","-2.18","-2.07"],["2026-10-08T20:25:00","EAI.CC.UPS1","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.CC.UPS2","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.CC.UPS3","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.CC.UPS4","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.CHLK1","36.50","0.81","-2.07"],["2026-10-08T20:25:00","EAI.CHLK2","36.50","0.81","-2.07"],["2026-10-08T20:25:00","EAI.CHLK3","36.50","0.81","-2.07"],["2026-10-08T20:25:00","EAI.CLKS","36.38","0.69","-2.07"],["2026-10-08T20:25:00","EAI.COUCH2.ARR","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.CROSSETT","35.29","-0.40","-2.07"],["2026-10-08T20:25:00","MP.TACRIDGE1","30.58","-2.61","-4.57"],["2026-10-08T20:25:00","MP.THOMSON","32.27","-0.44","-5.05"],["2026-10-08T20:25:00","MP.WPPI_BOS4","29.19","-3.96","-4.61"],["2026-10-08T20:25:00","MPS","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","MPS.CROSSROAD1","38.01","0.25","0.00"],["2026-10-08T20:25:00","MPS.CROSSROAD2","38.01","0.25","0.00"],["2026-10-08T20:25:00","MPS.CROSSROAD3","38.01","0.25","0.00"],["2026-10-08T20:25:00","MPS.CROSSROAD4","38.01","0.25","0.00"],["2026-10-08T20:25:00","MPW.AZ","32.79","0.30","-5.27"],["2026-10-08T20:25:00","MPW.MPW","32.79","0.30","-5.27"],["2026-10-08T20:25:00","MPW.UNIT_7","32.80","0.31","-5.27"],["2026-10-08T20:25:00","MPW.UNIT_8","32.80","0.31","-5.27"],["2026-10-08T20:25:00","MPW.UNIT_9","32.64","0.14","-5.26"],["2026-10-08T20:25:00","MS.HUB","34.96","-0.73","-2.07"],["2026-10-08T20:25:00","NIPS.AM","48.56","1.20","9.60"],["2026-10-08T20:25:00","NIPS.AZ","47.58","1.20","8.62"],["2026-10-08T20:25:00","NIPS.BAILY.ARR","90.49","1.06","51.67"],["2026-10-08T20:25:00","NIPS.BCWF.SIG","38.91","1.15","0.00"],["2026-10-08T20:25:00","NIPS.BENTONCO","38.91","1.15","0.00"],["2026-10-08T20:25:00","NIPS.BP","48.56","1.20","9.60"],["2026-10-08T20:25:00","NIPS.BURROAK.H","43.03","1.02","4.25"],["2026-10-08T20:25:00","NIPS.BURROAK.L","47.50","1.07","8.67"],["2026-10-08T20:25:00","NIPS.CARGILL","48.56","1.20","9.60"],["2026-10-08T20:25:00","NIPS.CARPNTRWF","43.09","0.71","4.62"],["2026-10-08T20:25:00","NIPS.CAVALRYBS","43.07","0.84","4.47"],["2026-10-08T20:25:00","NIPS.CAVALRYSF","43.07","0.84","4.47"],["2026-10-08T20:25:00","NIPS.CC.WHITN","49.95","0.75","11.44"],["2026-10-08T20:25:00","NIPS.DUNNBR1SF","59.97","0.88","21.33"],["2026-10-08T20:25:00","NIPS.DUNNBR2BS","38.57","0.81","0.00"],["2026-10-08T20:25:00","NIPS.DUNNBR2SF","38.57","0.81","0.00"],["2026-10-08T20:25:00","NIPS.ERC_TEST","48.56","1.20","9.60"],["2026-10-08T20:25:00","NIPS.EWNMAC.NU","47.60","1.20","8.64"],["2026-10-08T20:25:00","NIPS.HWND1.IPL","43.51","1.20","4.55"],["2026-10-08T20:25:00","NIPS.IMPA","50.45","3.58","9.11"],["2026-10-08T20:25:00","NIPS.IMPA_1.AZ","50.40","3.99","8.65"],["2026-10-08T20:25:00","NIPS.INCRMLSP","43.09","0.71","4.62"],["2026-10-08T20:25:00","NIPS.INCROSWF","43.09","0.71","4.62"],["2026-10-08T20:25:00","NIPS.INCROSWF2","43.09","0.71","4.62"],["2026-10-08T20:25:00","NIPS.JASPERCO","56.05","1.56","16.73"],["2026-10-08T20:25:00","NIPS.LAKES","44.66","1.12","5.78"],["2026-10-08T20:25:00","NIPS.MAIZEMSV","82.32","1.29","43.27"],["2026-10-08T20:25:00","NIPS.MCHCP.ARR","89.69","1.34","50.59"],["2026-10-08T20:25:00","NIPS.MICHCP12","90.52","0.90","51.86"],["2026-10-08T20:25:00","NIPS.MITCH.ARR","59.02","0.99","20.27"],["2026-10-08T20:25:00","NIPS.MNTIC2.NU","44.82","1.08","5.98"],["2026-10-08T20:25:00","NIPS.MUNSTR.LN","1.42","0.54","-36.88"],["2026-10-08T20:25:00","NIPS.NIPS","48.56","1.20","9.60"],["2026-10-08T20:25:00","NIPS.NLMK","48.56","1.20","9.60"],["2026-10-08T20:25:00","NIPS.NORWAPNOR","44.68","1.16","5.76"],["2026-10-08T20:25:00","NIPS.OAKDAPOAK","44.28","1.12","5.40"],["2026-10-08T20:25:00","NIPS.PRATTIND","48.56","1.20","9.60"],["2026-10-08T20:25:00","NIPS.PRAXAIR","48.56","1.20","9.60"],["2026-10-08T20:25:00","NIPS.REYNO.MVP","43.55","0.79","5.00"],["2026-10-08T20:25:00","NIPS.ROSEWRWF","43.84","0.81","5.27"],["2026-10-08T20:25:00","NIPS.SCHAHP16A","49.32","0.73","10.83"],["2026-10-08T20:25:00","NIPS.SCHAHP16B","49.32","0.73","10.83"],["2026-10-08T20:25:00","NIPS.SCHAHP17","38.54","0.78","0.00"],["2026-10-08T20:25:00","NIPS.SCHAHP18","38.54","0.78","0.00"],["2026-10-08T20:25:00","NIPS.STJOHN.LN","15.64","0.52","-22.64"],["2026-10-08T20:25:00","NIPS.USS","48.56","1.20","9.60"],["2026-10-08T20:25:00","NIPS.WHITNGT1","49.95","0.75","11.44"],["2026-10-08T20:25:00","NIPS.WHITNGT2","49.95","0.75","11.44"],["2026-10-08T20:25:00","NIPS.WHITNST","49.95","0.75","11.44"],["2026-10-08T20:25:00","NIPS.WVPA","51.45","2.06","11.63"],["2026-10-08T20:25:00","NIPS.WVPA_1.AZ","51.48","2.09","11.63"],["2026-10-08T20:25:00","NPPD","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","NSP.ADAMSWD1","33.62","0.77","-4.91"],["2026-10-08T20:25:00","NSP.AEPE11","34.95","2.93","-5.74"],["2026-10-08T20:25:00","NSP.AEPE13","34.95","2.93","-5.74"],["2026-10-08T20:25:00","NSP.AEPE18","33.08","0.46","-5.14"],["2026-10-08T20:25:00","NSP.AEPE3","34.88","3.00","-5.88"],["2026-10-08T20:25:00","NSP.AEPE4","34.95","2.93","-5.74"],["2026-10-08T20:25:00","NSP.AEPE5","34.95","2.93","-5.74"],["2026-10-08T20:25:00","AMMO.WVPA.CZML","38.54","0.78","0.00"],["2026-10-08T20:25:00","AMMO.WVPA.CZPG","38.54","0.78","0.00"],["2026-10-08T20:25:00","AMMO.WVPA_3.AZ","38.60","0.84","0.00"],["2026-10-08T20:25:00","AP","36.01","0.11","-1.86"],["2026-10-08T20:25:00","ARKANSAS.HUB","34.52","-1.19","-2.05"],["2026-10-08T20:25:00","BREC.AZ","39.02","1.26","0.00"],["2026-10-08T20:25:00","BREC.BREC","39.14","1.38","0.00"],["2026-10-08T20:25:00","BREC.CENTURY","38.83","1.07","0.00"],["2026-10-08T20:25:00","BREC.COLE.ARR","38.83","1.07","0.00"],["2026-10-08T20:25:00","BREC.DR.PADUC","38.29","0.53","0.00"],["2026-10-08T20:25:00","BREC.GREEN1","38.90","1.14","0.00"],["2026-10-08T20:25:00","BREC.GREEN2","38.90","1.14","0.00"],["2026-10-08T20:25:00","BREC.NIPS.GRSL","39.21","1.45","0.00"],["2026-10-08T20:25:00","BREC.PADUCAH1","38.29","0.53","0.00"],["2026-10-08T20:25:00","BREC.REIDCT","38.83","1.07","0.00"],["2026-10-08T20:25:00","BREC.SEBREE","38.90","1.14","0.00"],["2026-10-08T20:25:00","BREC.SEBREESO","38.90","1.14","0.00"],["2026-10-08T20:25:00","BREC.SEBREESO2","38.90","1.14","0.00"],["2026-10-08T20:25:00","BREC.SKILLMAN","39.07","1.31","0.00"],["2026-10-08T20:25:00","BREC.SMTH1.AMP","38.32","0.56","0.00"],["2026-10-08T20:25:00","BREC.SMTH2.AMP","38.32","0.56","0.00"],["2026-10-08T20:25:00","BREC.SMTH3.AMP","38.32","0.56","0.00"],["2026-10-08T20:25:00","BREC.UNBRIDLED","38.90","1.14","0.00"],["2026-10-08T20:25:00","BREC.WEIRSSO","38.83","1.07","0.00"],["2026-10-08T20:25:00","BREC.WILSON1","38.88","1.12","0.00"],["2026-10-08T20:25:00","CE","36.01","0.11","-1.86"],["2026-10-08T20:25:00","CE.CRETE.NU","19.65","0.01","-18.12"],["2026-10-08T20:25:00","CE.PSG1.IMEA","38.39","0.63","0.00"],["2026-10-08T20:25:00","CE.PSG1.N_PSG","38.39","0.63","0.00"],["2026-10-08T20:25:00","CE.PSG2.IMEA","38.39","0.63","0.00"],["2026-10-08T20:25:00","CE.PSG2.N_PSG","38.39","0.63","0.00"],["2026-10-08T20:25:00","CE.ZIONEC.MVP","28.90","0.02","-8.88"],["2026-10-08T20:25:00","CIN.08NOBSN1","43.53","1.43","4.34"],["2026-10-08T20:25:00","CIN.08NOBSN2","43.53","1.43","4.34"],["2026-10-08T20:25:00","CIN.AEPE12","41.65","1.60","2.29"],["2026-10-08T20:25:00","CIN.CAYCT.4","38.02","0.26","0.00"],["2026-10-08T20:25:00","CIN.CAYUGA.1","37.89","0.13","0.00"],["2026-10-08T20:25:00","CIN.CAYUGA.2","38.03","0.27","0.00"],["2026-10-08T20:25:00","CIN.CAYUGA.3","38.14","0.38","0.00"],["2026-10-08T20:25:00","CIN.CC.EDWIGCC","38.16","0.40","0.00"],["2026-10-08T20:25:00","CIN.CC.NOBSVIL","43.39","1.31","4.32"],["2026-10-08T20:25:00","CIN.CC.SUGRCK","37.61","-0.15","0.00"],["2026-10-08T20:25:00","CIN.CONRSV.ARR","44.30","2.16","4.38"],["2026-10-08T20:25:00","CIN.CRANESOLAR","39.28","1.52","0.00"],["2026-10-08T20:25:00","CIN.CRSD","38.28","0.52","0.00"],["2026-10-08T20:25:00","CIN.CT.VERMN.1","38.04","0.28","0.00"],["2026-10-08T20:25:00","CIN.CT.VERMN.2","38.04","0.28","0.00"],["2026-10-08T20:25:00","CIN.CT.VERMN.3","38.04","0.28","0.00"],["2026-10-08T20:25:00","CIN.CT.VERMN.4","38.04","0.28","0.00"],["2026-10-08T20:25:00","CIN.CT.VERMN.5","38.04","0.28","0.00"],["2026-10-08T20:25:00","CIN.CT.VERMN.6","38.04","0.28","0.00"],["2026-10-08T20:25:00","CIN.CT.VERMN.7","38.04","0.28","0.00"],["2026-10-08T20:25:00","CIN.CT.VERMN.8","38.04","0.28","0.00"],["2026-10-08T20:25:00","CIN.CUSTOMER1","41.65","1.60","2.29"],["2026-10-08T20:25:00","CIN.DEI.AZ","41.66","1.61","2.29"],["2026-10-08T20:25:00","CIN.EDWCT1","38.16","0.40","0.00"],["2026-10-08T20:25:00","CIN.EDWCT2","38.16","0.40","0.00"],["2026-10-08T20:25:00","CIN.EDWST","38.16","0.40","0.00"],["2026-10-08T20:25:00","CIN.EMRLDGRNS","43.91","0.86","5.29"],["2026-10-08T20:25:00","CIN.ESR.ATTBRY","40.43","2.67","0.00"],["2026-10-08T20:25:00","CIN.ESR.CRANE","39.28","1.52","0.00"],["2026-10-08T20:25:00","CIN.ESR.NABB","43.61","1.82","4.03"],["2026-10-08T20:25:00","CIN.ESR.WILIAM","43.87","2.03","4.08"],["2026-10-08T20:25:00","CIN.GALGHR.ARR","39.30","1.54","0.00"],["2026-10-08T20:25:00","CIN.GIB5.WVPA","38.02","0.26","0.00"],["2026-10-08T20:25:00","CIN.GIBSON.1","38.01","0.25","0.00"],["2026-10-08T20:25:00","CIN.GIBSON.2","38.06","0.30","0.00"],["2026-10-08T20:25:00","CIN.GIBSON.3","38.06","0.30","0.00"],["2026-10-08T20:25:00","CIN.GIBSON.4","38.06","0.30","0.00"],["2026-10-08T20:25:00","CIN.GIBSON.5","38.02","0.26","0.00"],["2026-10-08T20:25:00","CIN.GRNTON.MVP","43.91","0.86","5.29"],["2026-10-08T20:25:00","CIN.HE.PSI","41.66","1.61","2.29"],["2026-10-08T20:25:00","CIN.HENRYCO.1","44.04","1.90","4.38"],["2026-10-08T20:25:00","CIN.HENRYCO.2","44.04","1.90","4.38"],["2026-10-08T20:25:00","CIN.HENRYCO.3","44.04","1.90","4.38"],["2026-10-08T20:25:00","CIN.HEPM_1.AZ","41.65","1.60","2.29"],["2026-10-08T20:25:00","CIN.HEPM_2.AZ","38.13","0.37","0.00"],["2026-10-08T20:25:00","CIN.HHILLS01","43.34","1.17","4.41"],["2026-10-08T20:25:00","CIN.LOGANOAKR","44.76","1.77","5.23"],["2026-10-08T20:25:00","CIN.MADISON.1","43.80","1.26","4.78"],["2026-10-08T20:25:00","CIN.MADISON.2","43.80","1.26","4.78"],["2026-10-08T20:25:00","CIN.MADISON.3","43.80","1.26","4.78"],["2026-10-08T20:25:00","CIN.MADISON.4","43.80","1.26","4.78"],["2026-10-08T20:25:00","CIN.MADISON.5","43.80","1.26","4.78"],["2026-10-08T20:25:00","CIN.MADISON.6","43.80","1.26","4.78"],["2026-10-08T20:25:00","CIN.MADISON.7","43.80","1.26","4.78"],["2026-10-08T20:25:00","CIN.MADISON.8","43.80","1.26","4.78"],["2026-10-08T20:25:00","CIN.MARKLND.1","43.49","1.44","4.29"],["2026-10-08T20:25:00","CIN.MARKLND.2","43.49","1.44","4.29"],["2026-10-08T20:25:00","CIN.MARKLND.3","43.49","1.44","4.29"],["2026-10-08T20:25:00","CIN.NIPS.APLSS","44.54","1.54","5.24"],["2026-10-08T20:25:00","CIN.NIPS.FRBNK","37.42","-0.34","0.00"],["2026-10-08T20:25:00","CIN.NIPS.GBSNS","38.27","0.51","0.00"],["2026-10-08T20:25:00","CIN.NIPS.JRDCK","38.01","0.25","0.00"],["2026-10-08T20:25:00","CIN.NOBLEVL.3","43.32","1.25","4.31"],["2026-10-08T20:25:00","CIN.NOBLEVL.4","43.32","1.25","4.31"],["2026-10-08T20:25:00","CONS.PAL_HEPM","46.43","0.92","7.75"],["2026-10-08T20:25:00","CONS.PAL_WPSC","46.43","0.92","7.75"],["2026-10-08T20:25:00","CONS.PFZT","46.75","1.62","7.37"],["2026-10-08T20:25:00","CONS.PINERVR1","45.74","1.39","6.59"],["2026-10-08T20:25:00","CONS.PNRVR.SOL","45.74","1.39","6.59"],["2026-10-08T20:25:00","CONS.POLARIS1","45.43","0.64","7.03"],["2026-10-08T20:25:00","CONS.POLRS.SOL","45.43","0.64","7.03"],["2026-10-08T20:25:00","CONS.RENAIGEN1","45.66","0.72","7.18"],["2026-10-08T20:25:00","CONS.RENAIGEN2","45.66","0.72","7.18"],["2026-10-08T20:25:00","CONS.RENAIGEN3","45.66","0.72","7.18"],["2026-10-08T20:25:00","CONS.RENAIGEN4","45.66","0.72","7.18"],["2026-10-08T20:25:00","CONS.ROGERSHYD","47.55","2.51","7.28"],["2026-10-08T20:25:00","CONS.RVRFORK","45.45","1.01","6.68"],["2026-10-08T20:25:00","CONS.RVRFORK2","45.45","1.01","6.68"],["2026-10-08T20:25:00","CONS.S.COLDCRK","46.55","1.85","6.94"],["2026-10-08T20:25:00","CONS.S.EAGLECR","44.03","-0.18","6.45"],["2026-10-08T20:25:00","CONS.S.GRAT2","45.47","1.15","6.56"],["2026-10-08T20:25:00","CONS.S.LTROUT","45.62","1.01","6.85"],["2026-10-08T20:25:00","CONS.SAUK1","46.62","1.88","6.98"],["2026-10-08T20:25:00","CONS.SCIT","45.32","1.14","6.42"],["2026-10-08T20:25:00","CONS.SCWND1","45.40","0.55","7.09"],["2026-10-08T20:25:00","CONS.SCWND2","45.40","0.55","7.09"],["2026-10-08T20:25:00","CONS.SCWND3","45.40","0.55","7.09"],["2026-10-08T20:25:00","CONS.SCWND4","45.40","0.55","7.09"],["2026-10-08T20:25:00","CONS.SELC","46.39","1.67","6.96"],["2026-10-08T20:25:00","CONS.SESB","46.40","1.69","6.95"],["2026-10-08T20:25:00","CONS.SPNGCREEK","46.50","1.52","7.22"],["2026-10-08T20:25:00","CONS.SUNFISH2","46.57","1.75","7.06"],["2026-10-08T20:25:00","CONS.THTFD.ARR","44.54","0.39","6.39"],["2026-10-08T20:25:00","CONS.TIBBITS","46.51","1.82","6.93"],["2026-10-08T20:25:00","CONS.TIPPY","45.96","0.98","7.22"],["2026-10-08T20:25:00","CONS.TUSCOLA1","44.28","0.12","6.40"],["2026-10-08T20:25:00","CONS.UCMI","47.67","2.94","6.97"],["2026-10-08T20:25:00","CONS.VKLINCOLN","45.97","1.78","6.43"],["2026-10-08T20:25:00","CONS.VKMCBAIN1","44.40","-0.52","7.16"],["2026-10-08T20:25:00","CONS.VSTBG8","46.33","1.74","6.83"],["2026-10-08T20:25:00","CONS.WEADKBAT","44.97","0.77","6.44"],["2026-10-08T20:25:00","CONS.WEADO.ARR","44.92","0.73","6.43"],["2026-10-08T20:25:00","CONS.WEBBERHYD","46.84","1.82","7.26"],["2026-10-08T20:25:00","CONS.WHITI.ARR","45.20","1.14","6.30"],["2026-10-08T20:25:00","CONS.WOLV","45.77","0.96","7.05"],["2026-10-08T20:25:00","CONS.WPMC","46.43","1.75","6.92"],["2026-10-08T20:25:00","CONS.WPSC_1.AZ","46.39","1.71","6.92"],["2026-10-08T20:25:00","CONS.WPSC_2.AZ","46.45","1.77","6.92"],["2026-10-08T20:25:00","CONS.WVPA_1.AZ","46.25","1.93","6.56"],["2026-10-08T20:25:00","CONS.ZEELAND1A","45.76","0.51","7.49"],["2026-10-08T20:25:00","CONS.ZEELAND1B","45.76","0.51","7.49"],["2026-10-08T20:25:00","CONS.ZEELAND2A","45.96","0.71","7.49"],["2026-10-08T20:25:00","CONS.ZEELAND2B","45.96","0.71","7.49"],["2026-10-08T20:25:00","CONS.ZEELAND2C","45.96","0.71","7.49"],["2026-10-08T20:25:00","CPLE","40.71","0.71","2.24"],["2026-10-08T20:25:00","CPLW","38.44","0.68","0.00"],["2026-10-08T20:25:00","CSWS","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","CSWS.AEPM_2.AZ","37.77","0.01","0.00"],["2026-10-08T20:25:00","CSWS.AEPM_3.AZ","37.77","0.01","0.00"],["2026-10-08T20:25:00","CSWS.AEPM_4.AZ","36.09","0.40","-2.07"],["2026-10-08T20:25:00","CSWS.ETEC_LD","37.77","0.01","0.00"],["2026-10-08T20:25:00","CSWS.HOPE","36.38","-1.38","0.00"],["2026-10-08T20:25:00","CSWS.PRESCOTT","37.77","0.01","0.00"],["2026-10-08T20:25:00","CSWS.SWERETAIL","37.77","0.01","0.00"],["2026-10-08T20:25:00","CSWS.VEMCO","37.77","0.01","0.00"],["2026-10-08T20:25:00","CWLD.AZ","36.43","-1.33","0.00"],["2026-10-08T20:25:00","CWLD.BLRG","32.62","-4.38","-0.76"],["2026-10-08T20:25:00","CWLD.CEC2CTG1","36.37","-1.39","0.00"],["2026-10-08T20:25:00","CWLD.CEC2CTG2","36.37","-1.39","0.00"],["2026-10-08T20:25:00","CWLD.CEC2CTG3","36.37","-1.39","0.00"],["2026-10-08T20:25:00","CWLD.CEC2CTG4","36.37","-1.39","0.00"],["2026-10-08T20:25:00","CWLD.CWLD","36.43","-1.33","0.00"],["2026-10-08T20:25:00","CWLD.DR.CWLD","36.37","-1.39","0.00"],["2026-10-08T20:25:00","CWLD.FULT","38.00","0.24","0.00"],["2026-10-08T20:25:00","CWLD.PLANTD6","36.47","-1.29","0.00"],["2026-10-08T20:25:00","CWLD.PLANTD8","36.46","-1.30","0.00"],["2026-10-08T20:25:00","CWLD.SIKESTON","38.05","0.29","0.00"],["2026-10-08T20:25:00","CWLD.UMC","36.38","-1.38","0.00"],["2026-10-08T20:25:00","CWLP.AZ","38.15","0.39","0.00"],["2026-10-08T20:25:00","CWLP.CWLP","38.16","0.40","0.00"],["2026-10-08T20:25:00","CWLP.DALLMA84","37.98","0.22","0.00"],["2026-10-08T20:25:00","CWLP.FACTOR91","38.12","0.36","0.00"],["2026-10-08T20:25:00","CWLP.GST","37.97","0.21","0.00"],["2026-10-08T20:25:00","CWLP.INTERSA81","38.06","0.30","0.00"],["2026-10-08T20:25:00","CWLP.REYNOLS91","38.21","0.45","0.00"],["2026-10-08T20:25:00","CWLP.TEA_1.AZ","38.51","0.75","0.00"],["2026-10-08T20:25:00","DECO.APPLE","43.26","-0.76","6.26"],["2026-10-08T20:25:00","DECO.AZ","44.72","0.85","6.11"],["2026-10-08T20:25:00","DECO.BAUER.MVP","44.15","0.05","6.34"],["2026-10-08T20:25:00","DECO.BELRV.MVP","43.77","-0.08","6.09"],["2026-10-08T20:25:00","DECO.BLR1.DEMO","43.76","-0.09","6.09"],["2026-10-08T20:25:00","DECO.BLR1.MPPA","43.76","-0.09","6.09"],["2026-10-08T20:25:00","DECO.BLR2.DEMO","43.77","-0.08","6.09"],["2026-10-08T20:25:00","DECO.BLR2.MPPA","43.77","-0.08","6.09"],["2026-10-08T20:25:00","DECO.BROOKFLD1","43.72","-0.32","6.28"],["2026-10-08T20:25:00","DECO.BRP11","43.59","-0.25","6.08"],["2026-10-08T20:25:00","DECO.BRP121","43.77","-0.08","6.09"],["2026-10-08T20:25:00","DECO.BRP122","43.77","-0.08","6.09"],["2026-10-08T20:25:00","DECO.BRP13","43.77","-0.08","6.09"],["2026-10-08T20:25:00","DECO.BSEDTE1","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.BWEC.11","43.75","-0.10","6.09"],["2026-10-08T20:25:00","CIN.NOBLEVL.5","43.32","1.25","4.31"],["2026-10-08T20:25:00","CIN.PSI","41.65","1.60","2.29"],["2026-10-08T20:25:00","CIN.PSI.IMPA","41.65","1.60","2.29"],["2026-10-08T20:25:00","CIN.PSI.LMU","41.65","1.60","2.29"],["2026-10-08T20:25:00","CIN.PSI_2.AZ","40.36","1.66","0.94"],["2026-10-08T20:25:00","CIN.PSI_3.AZ","38.84","1.08","0.00"],["2026-10-08T20:25:00","CIN.PV.SPEEDWY","43.59","1.67","4.16"],["2026-10-08T20:25:00","CIN.SIGE","38.89","1.13","0.00"],["2026-10-08T20:25:00","CIN.SIGW_1.AZ","38.89","1.13","0.00"],["2026-10-08T20:25:00","CIN.SUCRKGT1","37.61","-0.15","0.00"],["2026-10-08T20:25:00","CIN.SUCRKGT2","37.61","-0.15","0.00"],["2026-10-08T20:25:00","CIN.SUCRKST1","37.61","-0.15","0.00"],["2026-10-08T20:25:00","CIN.SUGRCK.MVP","37.61","-0.15","0.00"],["2026-10-08T20:25:00","CIN.TIPMONT","41.65","1.60","2.29"],["2026-10-08T20:25:00","CIN.TWINBR1","39.64","1.88","0.00"],["2026-10-08T20:25:00","CIN.WABASL.ARR","38.11","0.35","0.00"],["2026-10-08T20:25:00","CIN.WBSPSI.ARR","44.78","1.49","5.53"],["2026-10-08T20:25:00","CIN.WHEATCTG1","38.13","0.37","0.00"],["2026-10-08T20:25:00","CIN.WHEATCTG2","38.13","0.37","0.00"],["2026-10-08T20:25:00","CIN.WHEATCTG3","38.13","0.37","0.00"],["2026-10-08T20:25:00","CIN.WHEATCTG4","38.13","0.37","0.00"],["2026-10-08T20:25:00","CIN.WHTSLR.SIG","39.12","1.36","0.00"],["2026-10-08T20:25:00","CIN.WRHILND","38.15","0.39","0.00"],["2026-10-08T20:25:00","CIN.WVPA.BNLIL","41.65","1.60","2.29"],["2026-10-08T20:25:00","CIN.WVPA.PSI","41.65","1.60","2.29"],["2026-10-08T20:25:00","CIN.WVPA_1.AZ","41.65","1.60","2.29"],["2026-10-08T20:25:00","CLEC.ACA11","34.28","-1.41","-2.07"],["2026-10-08T20:25:00","CLEC.ACA12","34.28","-1.41","-2.07"],["2026-10-08T20:25:00","CLEC.ACA13","34.28","-1.41","-2.07"],["2026-10-08T20:25:00","CLEC.AXLA","33.95","-1.74","-2.07"],["2026-10-08T20:25:00","CLEC.AXLA_1.AZ","33.95","-1.74","-2.07"],["2026-10-08T20:25:00","CLEC.CC.ACAPB1","34.28","-1.41","-2.07"],["2026-10-08T20:25:00","CLEC.CC.CPS6","33.46","-2.23","-2.07"],["2026-10-08T20:25:00","CLEC.CC.CPS7","33.46","-2.23","-2.07"],["2026-10-08T20:25:00","CLEC.CLEC","34.68","-1.01","-2.07"],["2026-10-08T20:25:00","CLEC.CPS6","33.47","-2.22","-2.07"],["2026-10-08T20:25:00","CLEC.CPS6ST","33.44","-2.25","-2.07"],["2026-10-08T20:25:00","CLEC.CPS71","33.47","-2.22","-2.07"],["2026-10-08T20:25:00","CLEC.CPS72","33.47","-2.22","-2.07"],["2026-10-08T20:25:00","CLEC.CPS7ST","33.44","-2.25","-2.07"],["2026-10-08T20:25:00","CLEC.CPWR_1.AZ","34.68","-1.01","-2.07"],["2026-10-08T20:25:00","CLEC.CPWR_2.AZ","37.21","0.03","-0.58"],["2026-10-08T20:25:00","CLEC.CPWR_6.AZ","37.77","0.01","0.00"],["2026-10-08T20:25:00","CLEC.CPWR_8.AZ","34.78","-0.91","-2.07"],["2026-10-08T20:25:00","CLEC.DOLETSLR","35.06","-0.63","-2.07"],["2026-10-08T20:25:00","CLEC.DPS.ARR","35.06","-0.63","-2.07"],["2026-10-08T20:25:00","CLEC.ELIZSOL","34.61","-1.08","-2.07"],["2026-10-08T20:25:00","CLEC.HOLCRKSOL","35.51","-0.18","-2.07"],["2026-10-08T20:25:00","CLEC.HOPK1.ARR","35.08","-0.61","-2.07"],["2026-10-08T20:25:00","CLEC.HUNTER5","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","CLEC.MPS3_G3","33.69","-2.00","-2.07"],["2026-10-08T20:25:00","CLEC.MPS3_G4","33.69","-2.00","-2.07"],["2026-10-08T20:25:00","CLEC.NPS1","33.72","-1.97","-2.07"],["2026-10-08T20:25:00","CLEC.ORIN","35.13","-0.56","-2.07"],["2026-10-08T20:25:00","CLEC.PRAIRIE","33.97","-1.72","-2.07"],["2026-10-08T20:25:00","CLEC.RPS2","33.68","-2.01","-2.07"],["2026-10-08T20:25:00","CLEC.RPS2.LAFA","33.68","-2.01","-2.07"],["2026-10-08T20:25:00","CLEC.RPS2.LEPA","33.68","-2.01","-2.07"],["2026-10-08T20:25:00","CLEC.SINGERSO","34.35","-1.34","-2.07"],["2026-10-08T20:25:00","CLEC.SPS1","34.43","-1.26","-2.07"],["2026-10-08T20:25:00","CLEC.TPS4","34.73","-0.96","-2.07"],["2026-10-08T20:25:00","CONS.5CHANNELS","45.45","1.21","6.48"],["2026-10-08T20:25:00","CONS.ADA.ARR","47.21","2.02","7.43"],["2026-10-08T20:25:00","CONS.AESM.CHSE","45.57","1.07","6.74"],["2026-10-08T20:25:00","CONS.ALCONA","45.65","1.22","6.67"],["2026-10-08T20:25:00","CONS.ALLEGAN","47.62","2.36","7.50"],["2026-10-08T20:25:00","CONS.ALPENA","45.58","0.99","6.83"],["2026-10-08T20:25:00","CONS.ALPENTHBA","45.58","0.99","6.83"],["2026-10-08T20:25:00","CONS.ALPINE01","43.35","-1.31","6.90"],["2026-10-08T20:25:00","CONS.ALPINE02","43.34","-1.32","6.90"],["2026-10-08T20:25:00","CONS.ASSEMBLY3","44.82","0.53","6.53"],["2026-10-08T20:25:00","CONS.AZ","46.13","1.44","6.93"],["2026-10-08T20:25:00","CONS.BRANCH","46.68","1.98","6.94"],["2026-10-08T20:25:00","CONS.BRENTRNG1","45.16","0.95","6.45"],["2026-10-08T20:25:00","CONS.BRNP8","46.06","0.93","7.37"],["2026-10-08T20:25:00","CONS.BSE.CEC","46.43","1.75","6.92"],["2026-10-08T20:25:00","CONS.CA3.MPPA","45.73","0.49","7.48"],["2026-10-08T20:25:00","CONS.CA3_WPSC","45.73","0.49","7.48"],["2026-10-08T20:25:00","CONS.CADILAC","45.65","0.73","7.16"],["2026-10-08T20:25:00","CONS.CADILGMA2","45.65","0.73","7.16"],["2026-10-08T20:25:00","CONS.CAMPBELL1","45.62","0.40","7.46"],["2026-10-08T20:25:00","CONS.CAMPBELL2","45.88","0.66","7.46"],["2026-10-08T20:25:00","CONS.CAMPBELL3","45.73","0.49","7.48"],["2026-10-08T20:25:00","CONS.CC.COVRT1","46.43","0.92","7.75"],["2026-10-08T20:25:00","CONS.CC.COVRT2","46.42","0.91","7.75"],["2026-10-08T20:25:00","CONS.CC.COVRT3","46.42","0.91","7.75"],["2026-10-08T20:25:00","CONS.CC.JAXSON","44.08","-0.09","6.41"],["2026-10-08T20:25:00","CONS.CC.MICHP","45.33","0.22","7.35"],["2026-10-08T20:25:00","CONS.CC.ZEELA2","45.96","0.71","7.49"],["2026-10-08T20:25:00","CONS.CCG_1.AZ","46.45","1.77","6.92"],["2026-10-08T20:25:00","CONS.CCG_2.AZ","46.45","1.77","6.92"],["2026-10-08T20:25:00","CONS.CCG_3.AZ","46.45","1.77","6.92"],["2026-10-08T20:25:00","CONS.CCG_4.AZ","46.45","1.77","6.92"],["2026-10-08T20:25:00","CONS.CCG_5.AZ","46.45","1.77","6.92"],["2026-10-08T20:25:00","CONS.CCG_6.AZ","46.45","1.77","6.92"],["2026-10-08T20:25:00","CONS.CEREALSO","46.35","1.63","6.96"],["2026-10-08T20:25:00","GRE.NSP.GREC","31.77","-0.84","-5.15"],["2026-10-08T20:25:00","GRE.NSPP_1.AZ","30.35","-2.79","-4.62"],["2026-10-08T20:25:00","GRE.ORMATHR","30.03","-2.64","-5.09"],["2026-10-08T20:25:00","GRE.PRINC1","33.28","0.70","-5.18"],["2026-10-08T20:25:00","GRE.PRINC2","33.28","0.70","-5.18"],["2026-10-08T20:25:00","GRE.PVLYGR1","31.89","-0.75","-5.12"],["2026-10-08T20:25:00","GRE.PVLYGR2","31.83","-0.81","-5.12"],["2026-10-08T20:25:00","GRE.PVLYGR3","31.80","-0.84","-5.12"],["2026-10-08T20:25:00","GRE.REC","29.12","-4.28","-4.36"],["2026-10-08T20:25:00","GRE.REC.CC1_AC","29.06","-4.34","-4.36"],["2026-10-08T20:25:00","GRE.REC.CC1_DC","31.24","-1.31","-5.21"],["2026-10-08T20:25:00","GRE.REC.CC2_AC","29.06","-4.34","-4.36"],["2026-10-08T20:25:00","GRE.REC.CC2_DC","31.24","-1.31","-5.21"],["2026-10-08T20:25:00","GRE.REC.DATA","29.07","-4.33","-4.36"],["2026-10-08T20:25:00","GRE.REC.DCLOSS","29.06","-4.34","-4.36"],["2026-10-08T20:25:00","GRE.ROCKLAKE","33.47","0.86","-5.15"],["2026-10-08T20:25:00","GRE.SMP","34.52","1.81","-5.05"],["2026-10-08T20:25:00","GRE.SMP.GRE","32.57","0.10","-5.29"],["2026-10-08T20:25:00","GRE.STANT.ARR","28.74","-4.41","-4.61"],["2026-10-08T20:25:00","GRE.STBON1","31.76","-0.86","-5.14"],["2026-10-08T20:25:00","GRE.TEA_1.AZ","34.16","1.48","-5.08"],["2026-10-08T20:25:00","GRE.TRIMTTRIM","29.98","-2.70","-5.08"],["2026-10-08T20:25:00","GRE.WILM","31.07","-1.96","-4.73"],["2026-10-08T20:25:00","HE.07LCPGEN1","37.59","-0.17","0.00"],["2026-10-08T20:25:00","HE.07LCPGEN2","37.59","-0.17","0.00"],["2026-10-08T20:25:00","HE.07LCPGEN3","37.59","-0.17","0.00"],["2026-10-08T20:25:00","HE.07LCPGEN4","37.59","-0.17","0.00"],["2026-10-08T20:25:00","HE.07LCPGEN5","37.59","-0.17","0.00"],["2026-10-08T20:25:00","HE.07LCPGEN6","37.59","-0.17","0.00"],["2026-10-08T20:25:00","HE.CIN","40.19","1.57","0.86"],["2026-10-08T20:25:00","HE.ESR.FLETCH","43.95","1.95","4.24"],["2026-10-08T20:25:00","HE.GIL01","37.29","-0.47","0.00"],["2026-10-08T20:25:00","HE.HE","40.77","1.44","1.57"],["2026-10-08T20:25:00","HE.HEIRLOOMSLR","38.45","0.69","0.00"],["2026-10-08T20:25:00","HE.MEROM_AUX","37.31","-0.45","0.00"],["2026-10-08T20:25:00","HE.MEROM_CH1","37.31","-0.45","0.00"],["2026-10-08T20:25:00","HE.MEROM_CH2","37.31","-0.45","0.00"],["2026-10-08T20:25:00","HE.MEROM1","37.29","-0.47","0.00"],["2026-10-08T20:25:00","HE.MEROM2","37.29","-0.47","0.00"],["2026-10-08T20:25:00","HE.OSPR_PT","37.39","-0.37","0.00"],["2026-10-08T20:25:00","HE.RATTS.ARR","38.40","0.64","0.00"],["2026-10-08T20:25:00","HE.RATTS1SLR","38.45","0.69","0.00"],["2026-10-08T20:25:00","HE.SIGW","40.53","2.77","0.00"],["2026-10-08T20:25:00","HE.WORTH1","37.73","-0.03","0.00"],["2026-10-08T20:25:00","HE.WORTH2","37.73","-0.03","0.00"],["2026-10-08T20:25:00","HE.WORTH3","37.73","-0.03","0.00"],["2026-10-08T20:25:00","HE.WORTH4","37.73","-0.03","0.00"],["2026-10-08T20:25:00","HMPL.HMPL_1.AZ","39.43","1.67","0.00"],["2026-10-08T20:25:00","HMPL.HMPLOAD","39.43","1.67","0.00"],["2026-10-08T20:25:00","HMPL.SOLAR","39.48","1.72","0.00"],["2026-10-08T20:25:00","HMPL.SOLARLOAD","39.48","1.72","0.00"],["2026-10-08T20:25:00","ILGEN1.AGG","37.68","-0.08","0.00"],["2026-10-08T20:25:00","ILGEN10.AGG","37.68","-0.08","0.00"],["2026-10-08T20:25:00","ILGEN2.AGG","37.68","-0.08","0.00"],["2026-10-08T20:25:00","ILGEN3.AGG","38.08","0.32","0.00"],["2026-10-08T20:25:00","ILGEN4.AGG","31.44","0.45","-6.77"],["2026-10-08T20:25:00","ILLINOIS.HUB","36.46","0.33","-1.63"],["2026-10-08T20:25:00","INDIANA.HUB","42.38","1.61","3.01"],["2026-10-08T20:25:00","INDN","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","IPL.16EVCT7","41.90","0.05","4.09"],["2026-10-08T20:25:00","IPL.16EVCT8","41.89","0.04","4.09"],["2026-10-08T20:25:00","IPL.16EVST9","41.94","0.09","4.09"],["2026-10-08T20:25:00","IPL.16GEOR11G","43.12","1.26","4.10"],["2026-10-08T20:25:00","IPL.16GEOR22G","43.37","1.51","4.10"],["2026-10-08T20:25:00","IPL.16GEOR33G","43.37","1.51","4.10"],["2026-10-08T20:25:00","IPL.16GEOR44G","43.12","1.26","4.10"],["2026-10-08T20:25:00","IPL.16PETE.AGG","38.28","0.52","0.00"],["2026-10-08T20:25:00","IPL.16PETEE3","38.28","0.52","0.00"],["2026-10-08T20:25:00","IPL.16PETEE4","38.36","0.60","0.00"],["2026-10-08T20:25:00","IPL.16STOC4C4","43.36","1.50","4.10"],["2026-10-08T20:25:00","IPL.16STOC5C5","43.36","1.50","4.10"],["2026-10-08T20:25:00","IPL.16STOT.AGG","43.15","1.28","4.11"],["2026-10-08T20:25:00","IPL.16STOU5O5","43.08","1.21","4.11"],["2026-10-08T20:25:00","IPL.16STOU6O6","43.22","1.35","4.11"],["2026-10-08T20:25:00","IPL.16STOU7O7","43.35","1.48","4.11"],["2026-10-08T20:25:00","IPL.16STOUCC6","43.36","1.50","4.10"],["2026-10-08T20:25:00","IPL.16STOUTR1","43.35","1.48","4.11"],["2026-10-08T20:25:00","IPL.16SYST.AGG","39.98","0.78","1.44"],["2026-10-08T20:25:00","IPL.AZ","43.40","1.56","4.08"],["2026-10-08T20:25:00","IPL.CC.IPLEV01","41.91","0.06","4.09"],["2026-10-08T20:25:00","IPL.HE","42.46","0.88","3.82"],["2026-10-08T20:25:00","IPL.HEPM_1.AZ","42.46","0.88","3.82"],["2026-10-08T20:25:00","IPL.IPL","43.40","1.56","4.08"],["2026-10-08T20:25:00","IPL.PEC01","38.36","0.60","0.00"],["2026-10-08T20:25:00","IPL.PIKECB01","38.14","0.38","0.00"],["2026-10-08T20:25:00","IPL.STOU3.ARR","43.32","1.45","4.11"],["2026-10-08T20:25:00","IPL.WVPA","43.40","1.56","4.08"],["2026-10-08T20:25:00","IPL.WVPA.BNDOM","43.56","1.71","4.09"],["2026-10-08T20:25:00","KACY","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","KCPL","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","LAFA.AZ","34.75","-0.94","-2.07"],["2026-10-08T20:25:00","LAFA.HARGIS1","34.47","-1.22","-2.07"],["2026-10-08T20:25:00","LAFA.HARGIS2","34.47","-1.22","-2.07"],["2026-10-08T20:25:00","LAFA.LABBE1","34.57","-1.12","-2.07"],["2026-10-08T20:25:00","LAFA.LABBE2","34.57","-1.12","-2.07"],["2026-10-08T20:25:00","LAFA.LAFA","34.75","-0.94","-2.07"],["2026-10-08T20:25:00","LAGN.DEMCO1.AZ","34.58","-1.11","-2.07"],["2026-10-08T20:25:00","LAGN.LAGN_1.AZ","34.61","-1.08","-2.07"],["2026-10-08T20:25:00","LAGT.1803","34.59","-1.10","-2.07"],["2026-10-08T20:25:00","LAGT.1803CEG","34.59","-1.10","-2.07"],["2026-10-08T20:25:00","LAGT.CON","35.46","-0.23","-2.07"],["2026-10-08T20:25:00","LAGT.LOGC.ARR","34.33","-1.36","-2.07"],["2026-10-08T20:25:00","LAGT.PCE","34.33","-1.36","-2.07"],["2026-10-08T20:25:00","LEPA.AZ","34.80","-0.89","-2.07"],["2026-10-08T20:25:00","LEPA.CPLAQ.ARR","35.22","-0.47","-2.07"],["2026-10-08T20:25:00","LEPA.HOUMA","34.62","-1.07","-2.07"],["2026-10-08T20:25:00","LEPA.HOUMA_G14","34.62","-1.07","-2.07"],["2026-10-08T20:25:00","LEPA.HOUMA_G15","34.62","-1.07","-2.07"],["2026-10-08T20:25:00","LEPA.HOUMA_G16","34.62","-1.07","-2.07"],["2026-10-08T20:25:00","LEPA.LEPA","35.00","-0.69","-2.07"],["2026-10-08T20:25:00","LEPA.MGC_UNT01","34.58","-1.11","-2.07"],["2026-10-08T20:25:00","LEPA.MRCTY.ARR","34.58","-1.11","-2.07"],["2026-10-08T20:25:00","LEPA.MURRAY","33.96","-1.73","-2.07"],["2026-10-08T20:25:00","LES","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","LGEE","40.62","1.14","1.72"],["2026-10-08T20:25:00","LOUISIANA.HUB","34.56","-1.13","-2.07"],["2026-10-08T20:25:00","MDU.AZ","29.23","-3.89","-4.64"],["2026-10-08T20:25:00","MDU.BADGERWND","27.72","-5.34","-4.70"],["2026-10-08T20:25:00","MDU.BDGRWF2OON","27.72","-5.34","-4.70"],["2026-10-08T20:25:00","MDU.BEPC","28.94","-4.20","-4.62"],["2026-10-08T20:25:00","MDU.CEDARHLS","29.29","-3.96","-4.51"],["2026-10-08T20:25:00","MDU.DIAMNDWILW","29.29","-3.96","-4.51"],["2026-10-08T20:25:00","MDU.ELLNDL.MVP","28.90","-4.11","-4.75"],["2026-10-08T20:25:00","MDU.ELLNDL_LD","28.93","-4.09","-4.74"],["2026-10-08T20:25:00","MDU.ELLNDL_LD2","28.89","-4.13","-4.74"],["2026-10-08T20:25:00","MDU.FOXTL.WND","28.42","-4.61","-4.73"],["2026-10-08T20:25:00","MDU.GLENDC1","29.26","-3.97","-4.53"],["2026-10-08T20:25:00","MDU.GLENDC2","29.26","-3.97","-4.53"],["2026-10-08T20:25:00","MDU.GLENULST_6","28.94","-4.21","-4.61"],["2026-10-08T20:25:00","MDU.GRE.ELBESS","27.74","-5.34","-4.68"],["2026-10-08T20:25:00","MDU.GRE.EMMLOG","27.74","-5.34","-4.68"],["2026-10-08T20:25:00","MDU.HESKET_3","28.87","-4.28","-4.61"],["2026-10-08T20:25:00","MDU.HESKET_4","28.87","-4.28","-4.61"],["2026-10-08T20:25:00","MDU.LEWIS2","29.05","-4.16","-4.55"],["2026-10-08T20:25:00","MDU.MCTURB1","29.19","-4.05","-4.52"],["2026-10-08T20:25:00","MDU.MDU","29.51","-3.68","-4.57"],["2026-10-08T20:25:00","MDU.MERRICOURT","28.32","-4.71","-4.73"],["2026-10-08T20:25:00","MDU.MPC","28.51","-4.64","-4.61"],["2026-10-08T20:25:00","MDU.NWPS","28.51","-4.64","-4.61"],["2026-10-08T20:25:00","MDU.OTP","28.51","-4.64","-4.61"],["2026-10-08T20:25:00","MDU.OTPW_1.AZ","28.51","-4.64","-4.61"],["2026-10-08T20:25:00","MDU.TATANKA1","28.35","-4.68","-4.73"],["2026-10-08T20:25:00","MDU.TSWF1","29.61","-3.72","-4.43"],["2026-10-08T20:25:00","MDU.WISHEKNW1","27.72","-5.34","-4.70"],["2026-10-08T20:25:00","MEC.ADAIR_W1","35.33","-3.44","1.01"],["2026-10-08T20:25:00","MEC.ADAMS","33.07","-5.61","0.92"],["2026-10-08T20:25:00","MEC.ALTM_1.AZ","35.13","-1.97","-0.66"],["2026-10-08T20:25:00","MEC.ALTW","36.84","-1.60","0.68"],["2026-10-08T20:25:00","MEC.AMES","31.26","-2.06","-4.44"],["2026-10-08T20:25:00","MEC.AMES_1.AZ","31.26","-2.06","-4.44"],["2026-10-08T20:25:00","MEC.AMES_UNIT8","31.23","-2.10","-4.43"],["2026-10-08T20:25:00","MEC.ARBHILL_S","33.85","-3.08","-0.83"],["2026-10-08T20:25:00","MEC.ARBORHL1","33.85","-3.08","-0.83"],["2026-10-08T20:25:00","MEC.ATLN","36.34","-3.46","2.04"],["2026-10-08T20:25:00","MEC.AZ","32.75","-2.16","-2.85"],["2026-10-08T20:25:00","MEC.BEAVERCR","29.75","-2.99","-5.02"],["2026-10-08T20:25:00","MEC.BEPM.CPZD","30.22","-2.64","-4.90"],["2026-10-08T20:25:00","MEC.BEPM_1.AZ","34.70","0.54","-3.60"],["2026-10-08T20:25:00","MEC.BEPM_WS3","33.78","-3.29","-0.69"],["2026-10-08T20:25:00","MEC.BEPM_WS4","33.78","-3.29","-0.69"],["2026-10-08T20:25:00","MEC.CAROL_W1","28.44","-3.81","-5.51"],["2026-10-08T20:25:00","MEC.CAROLL_W2","-39.60","-3.82","-73.54"],["2026-10-08T20:25:00","MEC.CC.GDM1","34.19","-2.72","-0.85"],["2026-10-08T20:25:00","MEC.CC.GDM2","34.19","-2.72","-0.85"],["2026-10-08T20:25:00","MEC.CENTURY_1","29.44","-2.12","-6.20"],["2026-10-08T20:25:00","MEC.CFU","34.50","0.63","-3.89"],["2026-10-08T20:25:00","MEC.CFU_1.AZ","34.51","0.64","-3.89"],["2026-10-08T20:25:00","MEC.CFU6","34.56","0.72","-3.92"],["2026-10-08T20:25:00","MEC.CFU7","34.56","0.72","-3.92"],["2026-10-08T20:25:00","MEC.CHASCS_W","32.41","-0.15","-5.20"],["2026-10-08T20:25:00","MEC.CHASCS1","32.41","-0.15","-5.20"],["2026-10-08T20:25:00","MEC.CHASCS2","32.41","-0.15","-5.20"],["2026-10-08T20:25:00","MEC.CHICKASAW","33.24","0.14","-4.66"],["2026-10-08T20:25:00","MEC.CLIPR1","29.60","-3.00","-5.16"],["2026-10-08T20:25:00","MEC.CMMPA.ELD","31.47","-0.41","-5.88"],["2026-10-08T20:25:00","MEC.CMMPA.MONT","31.26","-1.59","-4.91"],["2026-10-08T20:25:00","MEC.COMP.ARR","27.09","-2.88","-7.79"],["2026-10-08T20:25:00","MEC.CONTRAIL1","32.01","-4.98","-0.77"],["2026-10-08T20:25:00","MEC.CORALV1","31.94","-0.52","-5.30"],["2026-10-08T20:25:00","MEC.CORALV2","31.94","-0.52","-5.30"],["2026-10-08T20:25:00","MEC.CORALV3","31.94","-0.52","-5.30"],["2026-10-08T20:25:00","MEC.CORALV4","31.94","-0.52","-5.30"],["2026-10-08T20:25:00","MEC.DIAMNDTR1","32.11","-0.93","-4.72"],["2026-10-08T20:25:00","MEC.DR.CFU_ECG","34.47","0.49","-3.78"],["2026-10-08T20:25:00","MEC.DR.CFU_SM","34.56","0.72","-3.92"],["2026-10-08T20:25:00","MEC.DR.RIA","31.83","-0.07","-5.86"],["2026-10-08T20:25:00","MEC.ECLIPSE1","33.77","-3.19","-0.80"],["2026-10-08T20:25:00","MEC.EL_FARM_1","34.70","0.54","-3.60"],["2026-10-08T20:25:00","MEC.EL_FARM_2","34.68","0.52","-3.60"],["2026-10-08T20:25:00","MEC.EL_FARM_3","34.61","0.53","-3.68"],["2026-10-08T20:25:00","MEC.FARMER","34.05","-3.08","-0.63"],["2026-10-08T20:25:00","MEC.GDMEC_1","34.19","-2.72","-0.85"],["2026-10-08T20:25:00","MEC.GDMEC_1_3","34.17","-2.74","-0.85"],["2026-10-08T20:25:00","NSP.UOFMGEN1","32.04","-0.48","-5.24"],["2026-10-08T20:25:00","NSP.UOFMGEN2","31.91","-0.60","-5.25"],["2026-10-08T20:25:00","NSP.UPLS_1.AZ","32.30","-0.33","-5.13"],["2026-10-08T20:25:00","NSP.UPLS_2.AZ","29.98","-3.08","-4.70"],["2026-10-08T20:25:00","NSP.UPLS_3.AZ","31.35","-1.28","-5.13"],["2026-10-08T20:25:00","NSP.VALYVIEW1","28.72","-4.25","-4.79"],["2026-10-08T20:25:00","NSP.VELVAVELV","29.51","-3.88","-4.37"],["2026-10-08T20:25:00","NSP.W_TRIW_TR","28.71","-4.26","-4.79"],["2026-10-08T20:25:00","NSP.WESTSID1","30.26","-2.73","-4.77"],["2026-10-08T20:25:00","NSP.WHEAT1.ARR","32.80","0.89","-5.85"],["2026-10-08T20:25:00","NSP.WHEAT3.ARR","32.80","0.89","-5.85"],["2026-10-08T20:25:00","NSP.WHEATON_08","32.80","0.89","-5.85"],["2026-10-08T20:25:00","NSP.WHEATON_09","32.98","1.09","-5.87"],["2026-10-08T20:25:00","NSP.WHEATON_10","32.98","1.09","-5.87"],["2026-10-08T20:25:00","NSP.WHEATON_11","32.98","1.09","-5.87"],["2026-10-08T20:25:00","NSP.WHEATON_12","32.98","1.09","-5.87"],["2026-10-08T20:25:00","NSP.WHEATON_13","32.98","1.09","-5.87"],["2026-10-08T20:25:00","NSP.WILMAR1","30.29","-2.35","-5.12"],["2026-10-08T20:25:00","NSP.WILMAR2","30.29","-2.35","-5.12"],["2026-10-08T20:25:00","NSP.WIMUNI.AZ","34.52","2.48","-5.72"],["2026-10-08T20:25:00","NSP.WINDVEST1","28.77","-4.20","-4.79"],["2026-10-08T20:25:00","NSP.WOODST1","28.65","-4.32","-4.79"],["2026-10-08T20:25:00","NSP.WPIPST1","28.70","-4.26","-4.80"],["2026-10-08T20:25:00","NSP.WPPI","32.86","0.65","-5.55"],["2026-10-08T20:25:00","NSP.WPPI_1.AZ","32.86","0.65","-5.55"],["2026-10-08T20:25:00","NSP.WSSOT3.HYD","33.48","1.62","-5.90"],["2026-10-08T20:25:00","NSP.WSSOT4.HYD","33.48","1.62","-5.90"],["2026-10-08T20:25:00","NYISO","43.43","0.67","5.00"],["2026-10-08T20:25:00","OKGE","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","ONT","41.85","-0.14","4.23"],["2026-10-08T20:25:00","ONT.DECO.PSOUT","43.58","0.01","5.81"],["2026-10-08T20:25:00","ONT_W","35.30","-2.46","0.00"],["2026-10-08T20:25:00","OPPD","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","OTP.ANT","28.71","-4.24","-4.81"],["2026-10-08T20:25:00","OTP.ASHTAIII","30.32","-2.94","-4.50"],["2026-10-08T20:25:00","OTP.ASHTUBULA","30.32","-2.94","-4.50"],["2026-10-08T20:25:00","OTP.ASTORIA","29.01","-3.92","-4.83"],["2026-10-08T20:25:00","OTP.AZ","30.48","-2.81","-4.47"],["2026-10-08T20:25:00","OTP.BENSON.ARR","31.51","-1.57","-4.68"],["2026-10-08T20:25:00","OTP.BEPC1","30.40","-2.82","-4.54"],["2026-10-08T20:25:00","OTP.BIGSTON1","28.16","-4.79","-4.81"],["2026-10-08T20:25:00","OTP.BRDRS1.WND","29.52","-3.86","-4.38"],["2026-10-08T20:25:00","OTP.CENTER1","28.31","-4.83","-4.62"],["2026-10-08T20:25:00","OTP.COURTNY.WF","29.69","-3.62","-4.45"],["2026-10-08T20:25:00","OTP.COYOT1","28.29","-5.09","-4.38"],["2026-10-08T20:25:00","OTP.COYOT1AME","28.29","-5.09","-4.38"],["2026-10-08T20:25:00","OTP.CRIDG1.WND","28.48","-4.47","-4.81"],["2026-10-08T20:25:00","OTP.CRIDG2.WND","28.44","-4.51","-4.81"],["2026-10-08T20:25:00","OTP.DHWE","28.87","-4.07","-4.82"],["2026-10-08T20:25:00","OTP.DR1_2.WND","28.79","-4.17","-4.80"],["2026-10-08T20:25:00","OTP.DR3.WND","28.79","-4.17","-4.80"],["2026-10-08T20:25:00","OTP.EDGLYEDGL","28.55","-4.74","-4.47"],["2026-10-08T20:25:00","OTP.GRANTCO","32.61","-0.49","-4.66"],["2026-10-08T20:25:00","OTP.GRE","31.74","-1.38","-4.64"],["2026-10-08T20:25:00","OTP.GRE.ASHTII","30.32","-2.94","-4.50"],["2026-10-08T20:25:00","OTP.GRE.DEUEL","28.87","-4.07","-4.82"],["2026-10-08T20:25:00","OTP.GRE.DSA","29.63","-3.68","-4.45"],["2026-10-08T20:25:00","OTP.GRE.SPRTWD","29.56","-3.75","-4.45"],["2026-10-08T20:25:00","OTP.GREM_2.AZ","31.76","-1.36","-4.64"],["2026-10-08T20:25:00","OTP.HETLA","29.69","-3.24","-4.83"],["2026-10-08T20:25:00","OTP.HILS_1.AZ","31.05","-2.25","-4.46"],["2026-10-08T20:25:00","OTP.HLSOLAR","32.20","-0.94","-4.62"],["2026-10-08T20:25:00","OTP.JAMSPK1","29.97","-3.34","-4.45"],["2026-10-08T20:25:00","OTP.JAMSPK2","29.90","-3.41","-4.45"],["2026-10-08T20:25:00","OTP.LAKESWIND","32.20","-0.98","-4.58"],["2026-10-08T20:25:00","OTP.LANGDN1","31.16","-2.18","-4.42"],["2026-10-08T20:25:00","OTP.LANGDN2","31.16","-2.18","-4.42"],["2026-10-08T20:25:00","OTP.MDU","28.72","-4.23","-4.81"],["2026-10-08T20:25:00","OTP.MDU.BSTON1","28.16","-4.79","-4.81"],["2026-10-08T20:25:00","OTP.MDU.COYOTE","28.29","-5.09","-4.38"],["2026-10-08T20:25:00","OTP.MDUM_1.AZ","28.72","-4.23","-4.81"],["2026-10-08T20:25:00","OTP.MMPA","30.48","-2.84","-4.44"],["2026-10-08T20:25:00","OTP.MPC","30.64","-2.75","-4.37"],["2026-10-08T20:25:00","OTP.MPC.AGZ","30.25","-3.02","-4.49"],["2026-10-08T20:25:00","OTP.MPC.ASH","30.32","-2.94","-4.50"],["2026-10-08T20:25:00","OTP.MPC.ASH2","30.32","-2.94","-4.50"],["2026-10-08T20:25:00","OTP.MPC.BUTLER","30.59","-2.67","-4.50"],["2026-10-08T20:25:00","OTP.MPC.COYT1","28.29","-5.09","-4.38"],["2026-10-08T20:25:00","OTP.MPC.LANGDN","31.16","-2.18","-4.42"],["2026-10-08T20:25:00","OTP.MPC.OLVIII","28.29","-4.85","-4.62"],["2026-10-08T20:25:00","OTP.MPC.OXBOW","30.51","-2.74","-4.51"],["2026-10-08T20:25:00","OTP.MPC.YNG2","28.35","-5.03","-4.38"],["2026-10-08T20:25:00","OTP.MPWR","30.32","-2.94","-4.50"],["2026-10-08T20:25:00","OTP.MRES","32.40","-0.69","-4.67"],["2026-10-08T20:25:00","OTP.MRES.CVLR","30.99","-2.35","-4.42"],["2026-10-08T20:25:00","OTP.MRES.HILS","31.05","-2.25","-4.46"],["2026-10-08T20:25:00","OTP.MRES.NTWD","30.13","-3.19","-4.44"],["2026-10-08T20:25:00","OTP.MRES_8.AZ","32.39","-0.70","-4.67"],["2026-10-08T20:25:00","OTP.MUAG","31.21","-2.01","-4.54"],["2026-10-08T20:25:00","OTP.NSP","30.47","-2.81","-4.48"],["2026-10-08T20:25:00","OTP.NSPP_1.AZ","30.47","-2.81","-4.48"],["2026-10-08T20:25:00","OTP.NSPX.ADA","30.59","-2.67","-4.50"],["2026-10-08T20:25:00","OTP.NWPS","28.72","-4.23","-4.81"],["2026-10-08T20:25:00","OTP.OTP","30.53","-2.70","-4.53"],["2026-10-08T20:25:00","OTP.OTPW_1.AZ","30.97","-2.35","-4.44"],["2026-10-08T20:25:00","OTP.OTPW_10.AZ","33.39","0.01","-4.38"],["2026-10-08T20:25:00","AMIL.RISING.H","37.96","0.20","0.00"],["2026-10-08T20:25:00","AMIL.RISING.L","37.99","0.23","0.00"],["2026-10-08T20:25:00","AMIL.RIVRFRRYS","38.17","0.41","0.00"],["2026-10-08T20:25:00","AMIL.RLGY01","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.RNGDRP","37.76","0.00","0.00"],["2026-10-08T20:25:00","AMIL.RNGPSS","38.42","0.66","0.00"],["2026-10-08T20:25:00","AMIL.RPGI_1.AZ","31.89","-0.84","-5.03"],["2026-10-08T20:25:00","AMIL.RSPWIND","33.69","0.46","-4.53"],["2026-10-08T20:25:00","AMIL.RUBY","38.82","1.06","0.00"],["2026-10-08T20:25:00","AMIL.RUSHMORE","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.SALTCREEK","38.70","0.94","0.00"],["2026-10-08T20:25:00","AMIL.SBL_ASIBL","29.60","-3.28","-4.88"],["2026-10-08T20:25:00","AMIL.SDNY.MVP","38.01","0.25","0.00"],["2026-10-08T20:25:00","AMIL.SELC","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.SESRETAIL","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.SFE_IL","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.SIPC","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.SIPC.BGRV","38.41","0.65","0.00"],["2026-10-08T20:25:00","AMIL.SIPM_1.AZ","38.58","0.87","-0.05"],["2026-10-08T20:25:00","AMIL.SMRT","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.SNAPDGSL","38.47","0.71","0.00"],["2026-10-08T20:25:00","AMIL.SOY_2.AZ","37.64","0.62","-0.74"],["2026-10-08T20:25:00","AMIL.SSWE","37.97","0.21","0.00"],["2026-10-08T20:25:00","AMIL.STAR","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.STLNG.ARR","38.69","0.93","0.00"],["2026-10-08T20:25:00","AMIL.STWF","38.92","1.16","0.00"],["2026-10-08T20:25:00","AMIL.SUGARCRK","38.26","0.50","0.00"],["2026-10-08T20:25:00","AMIL.SWE_IL","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.SWEC.ARR","38.99","1.23","0.00"],["2026-10-08T20:25:00","AMIL.SWECC","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.SWGRASS","37.76","0.00","0.00"],["2026-10-08T20:25:00","AMIL.SZE","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.SZE_SCI","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.TBCRSTAT","19.39","-2.72","-15.65"],["2026-10-08T20:25:00","AMIL.TBLUESSLR","38.45","0.69","0.00"],["2026-10-08T20:25:00","AMIL.THNK","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.TILTU1","38.30","0.54","0.00"],["2026-10-08T20:25:00","AMIL.TILTU2","38.30","0.54","0.00"],["2026-10-08T20:25:00","AMIL.TILTU3","38.30","0.54","0.00"],["2026-10-08T20:25:00","AMIL.TILTU4","38.30","0.54","0.00"],["2026-10-08T20:25:00","AMIL.TLDNSLR","38.44","0.68","0.00"],["2026-10-08T20:25:00","AMIL.TPM_123","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.TRA_ATRAE","39.31","-1.34","2.89"],["2026-10-08T20:25:00","AMIL.TREX_IL","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.USSTL.ARR","38.61","0.85","0.00"],["2026-10-08T20:25:00","AMIL.VEM","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.VIN_AVINT","36.80","0.13","-1.09"],["2026-10-08T20:25:00","AMIL.VRD","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.W_BRCTIPT","33.37","0.77","-5.16"],["2026-10-08T20:25:00","AMIL.WDRV.ARR","38.56","0.80","0.00"],["2026-10-08T20:25:00","AMIL.WISE.IWUS","38.00","0.24","0.00"],["2026-10-08T20:25:00","AMIL.WLBRWEST","33.04","0.36","-5.08"],["2026-10-08T20:25:00","AMIL.WOLV","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.WPSE","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.WPSE.DM","37.37","0.75","-1.14"],["2026-10-08T20:25:00","AMIL.WPSE.OLIN","38.63","0.87","0.00"],["2026-10-08T20:25:00","AMIL.WRSF","38.18","0.42","0.00"],["2026-10-08T20:25:00","AMIL.WVPA","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.WVPA_2.AZ","37.18","0.73","-1.31"],["2026-10-08T20:25:00","AMIL.WVPA_4.AZ","38.07","0.73","-0.42"],["2026-10-08T20:25:00","AMIL.WWEC","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.XLON","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.XOEN","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMMO.176803","38.21","0.45","0.00"],["2026-10-08T20:25:00","AMMO.179586","37.97","0.21","0.00"],["2026-10-08T20:25:00","AMMO.ADELITE","35.61","-1.84","-0.31"],["2026-10-08T20:25:00","AMMO.AEM.MO","38.33","0.59","-0.02"],["2026-10-08T20:25:00","AMMO.ALTONA","37.90","0.14","0.00"],["2026-10-08T20:25:00","AMMO.AUDRN11","36.97","-0.79","0.00"],["2026-10-08T20:25:00","AMMO.AUDRN22","36.97","-0.79","0.00"],["2026-10-08T20:25:00","AMMO.AUDRN33","36.97","-0.79","0.00"],["2026-10-08T20:25:00","AMMO.AUDRN44","36.97","-0.79","0.00"],["2026-10-08T20:25:00","AMMO.AUDRN55","36.60","-1.16","0.00"],["2026-10-08T20:25:00","AMMO.AUDRN66","36.59","-1.17","0.00"],["2026-10-08T20:25:00","AMMO.AUDRN77","36.60","-1.16","0.00"],["2026-10-08T20:25:00","AMMO.AUDRN88","36.59","-1.17","0.00"],["2026-10-08T20:25:00","AMMO.BBS","37.86","0.10","0.00"],["2026-10-08T20:25:00","AMMO.BLUEJAY","38.79","1.03","0.00"],["2026-10-08T20:25:00","AMMO.BOWLGREEN","39.01","1.25","0.00"],["2026-10-08T20:25:00","AMMO.CALF_1.AZ","36.93","-0.83","0.00"],["2026-10-08T20:25:00","AMMO.CALI","38.33","0.59","-0.02"],["2026-10-08T20:25:00","AMMO.CALLAWAY1","37.00","-0.76","0.00"],["2026-10-08T20:25:00","AMMO.CC.KEOKUK","37.92","0.16","0.00"],["2026-10-08T20:25:00","AMMO.CC.OSAGE","37.36","-0.40","0.00"],["2026-10-08T20:25:00","AMMO.CCG_1.AZ","38.74","0.98","0.00"],["2026-10-08T20:25:00","AMMO.CEC.AMRIZ","38.54","0.78","0.00"],["2026-10-08T20:25:00","AMMO.CENT","38.33","0.59","-0.02"],["2026-10-08T20:25:00","AMMO.DBOBCATSO","38.32","0.56","0.00"],["2026-10-08T20:25:00","AMMO.DR.AMMO","38.50","0.74","0.00"],["2026-10-08T20:25:00","AMMO.DR.TRGT","38.29","0.53","0.00"],["2026-10-08T20:25:00","AMMO.ENVOY","38.95","1.19","0.00"],["2026-10-08T20:25:00","AMMO.ETL1","37.94","0.18","0.00"],["2026-10-08T20:25:00","AMMO.FGRDCTG1","37.53","-0.23","0.00"],["2026-10-08T20:25:00","AMMO.GOOSEGEN1","37.84","0.08","0.00"],["2026-10-08T20:25:00","AMMO.GOOSEGEN2","37.84","0.08","0.00"],["2026-10-08T20:25:00","AMMO.GOOSEGEN3","37.84","0.08","0.00"],["2026-10-08T20:25:00","AMMO.GOOSEGEN4","37.84","0.08","0.00"],["2026-10-08T20:25:00","NSP.AEPE8","34.95","2.93","-5.74"],["2026-10-08T20:25:00","NSP.AGASSIZBE","30.59","-2.67","-4.50"],["2026-10-08T20:25:00","NSP.ALDRIHERC","31.92","-0.61","-5.23"],["2026-10-08T20:25:00","NSP.ANSON2","29.12","-3.91","-4.73"],["2026-10-08T20:25:00","NSP.ANSON3","29.12","-3.91","-4.73"],["2026-10-08T20:25:00","NSP.ANSON4","29.15","-3.88","-4.73"],["2026-10-08T20:25:00","NSP.AZ","32.02","-0.44","-5.30"],["2026-10-08T20:25:00","NSP.BAYFRN5","33.34","1.20","-5.62"],["2026-10-08T20:25:00","NSP.BAYFRN6","33.35","1.21","-5.62"],["2026-10-08T20:25:00","NSP.BE","30.72","-1.91","-5.13"],["2026-10-08T20:25:00","NSP.BE1","30.72","-1.91","-5.13"],["2026-10-08T20:25:00","NSP.BE2","30.72","-1.91","-5.13"],["2026-10-08T20:25:00","NSP.BELW_1.AZ","30.72","-1.91","-5.13"],["2026-10-08T20:25:00","NSP.BEPC","32.10","-0.88","-4.78"],["2026-10-08T20:25:00","NSP.BIGBLUE","30.12","-2.50","-5.14"],["2026-10-08T20:25:00","NSP.BIGFALL_A","33.78","1.79","-5.77"],["2026-10-08T20:25:00","NSP.BLKBROOK","34.18","2.04","-5.62"],["2026-10-08T20:25:00","NSP.BLKDGCT5","31.64","-0.92","-5.20"],["2026-10-08T20:25:00","NSP.BLKDGST2","31.64","-0.92","-5.20"],["2026-10-08T20:25:00","NSP.BLKDO6","31.54","-0.99","-5.23"],["2026-10-08T20:25:00","NSP.BLUE_LK_09","31.22","-1.39","-5.15"],["2026-10-08T20:25:00","NSP.BLUE_LK_10","31.22","-1.39","-5.15"],["2026-10-08T20:25:00","NSP.BLUE_LK_11","31.22","-1.39","-5.15"],["2026-10-08T20:25:00","NSP.BLUE_LK7","31.15","-1.46","-5.15"],["2026-10-08T20:25:00","NSP.BLUE_LK8","31.16","-1.45","-5.15"],["2026-10-08T20:25:00","NSP.BLUE1.ARR","31.25","-1.36","-5.15"],["2026-10-08T20:25:00","NSP.BLUE2.ARR","31.25","-1.36","-5.15"],["2026-10-08T20:25:00","NSP.BLUE4.ARR","31.25","-1.36","-5.15"],["2026-10-08T20:25:00","NSP.BR_DIR_TR1","28.75","-4.18","-4.83"],["2026-10-08T20:25:00","NSP.BRGSRD.MVP","32.54","0.44","-5.66"],["2026-10-08T20:25:00","NSP.BSTAR1.WND","29.21","-3.69","-4.86"],["2026-10-08T20:25:00","NSP.BSTAR2.WND","29.21","-3.69","-4.86"],["2026-10-08T20:25:00","NSP.BUFFR_TR1","28.75","-4.18","-4.83"],["2026-10-08T20:25:00","NSP.BUFFR_TR2","28.75","-4.18","-4.83"],["2026-10-08T20:25:00","NSP.CANFLSG1","30.25","-2.25","-5.26"],["2026-10-08T20:25:00","NSP.CANFLSG2","30.25","-2.25","-5.26"],["2026-10-08T20:25:00","NSP.CC.BLKDG52","31.64","-0.92","-5.20"],["2026-10-08T20:25:00","NSP.CC.HIBRDGE","31.17","-1.34","-5.25"],["2026-10-08T20:25:00","NSP.CC.MANKTO","30.48","-2.16","-5.12"],["2026-10-08T20:25:00","NSP.CC.RIVRSD","31.94","-0.58","-5.24"],["2026-10-08T20:25:00","NSP.CEDARFAL","33.70","1.74","-5.80"],["2026-10-08T20:25:00","NSP.CH_DIR_TR4","28.61","-4.34","-4.81"],["2026-10-08T20:25:00","NSP.CHARA_TR1","28.62","-4.33","-4.81"],["2026-10-08T20:25:00","NSP.CHARA_TR2","28.61","-4.34","-4.81"],["2026-10-08T20:25:00","NSP.CHARA_TR4","28.61","-4.34","-4.81"],["2026-10-08T20:25:00","NSP.CHEMOLSPO","30.86","-1.64","-5.26"],["2026-10-08T20:25:00","NSP.CHPFL1.HYD","33.28","1.41","-5.89"],["2026-10-08T20:25:00","NSP.CHPFL2.HYD","33.28","1.41","-5.89"],["2026-10-08T20:25:00","NSP.CHPRES","33.39","1.36","-5.73"],["2026-10-08T20:25:00","NSP.CISCO1","30.08","-2.69","-4.99"],["2026-10-08T20:25:00","NSP.CMMPA.FAIR","30.97","-1.98","-4.81"],["2026-10-08T20:25:00","NSP.CMMPA.G","31.59","-1.10","-5.07"],["2026-10-08T20:25:00","NSP.CMMPA.GF","29.98","-3.08","-4.70"],["2026-10-08T20:25:00","NSP.CMMPA.GLEN","31.59","-1.10","-5.07"],["2026-10-08T20:25:00","NSP.CMMPA.JANE","31.65","-0.92","-5.19"],["2026-10-08T20:25:00","NSP.CMMPA.KASS","32.32","-0.01","-5.43"],["2026-10-08T20:25:00","NSP.CMMPA.KEN","32.27","-0.26","-5.23"],["2026-10-08T20:25:00","NSP.CMMPA.SE","31.82","-1.13","-4.81"],["2026-10-08T20:25:00","NSP.CODA.BYLL","30.45","-2.06","-5.25"],["2026-10-08T20:25:00","NSP.COYOTE","29.10","-3.83","-4.83"],["2026-10-08T20:25:00","NSP.CRNELL.HYD","34.13","2.22","-5.85"],["2026-10-08T20:25:00","NSP.CWN1","28.85","-4.08","-4.83"],["2026-10-08T20:25:00","NSP.CWN2","28.85","-4.08","-4.83"],["2026-10-08T20:25:00","NSP.DANIELSN1","33.85","1.03","-4.94"],["2026-10-08T20:25:00","NSP.DR.BTFN","31.56","-1.14","-5.06"],["2026-10-08T20:25:00","NSP.DR.MHP","30.72","-1.91","-5.13"],["2026-10-08T20:25:00","NSP.DR.MNA","30.72","-1.91","-5.13"],["2026-10-08T20:25:00","NSP.DR.SMRT","32.73","0.52","-5.55"],["2026-10-08T20:25:00","NSP.EASTRDG1","28.76","-4.21","-4.79"],["2026-10-08T20:25:00","NSP.ELLIOTPK1","31.97","-0.55","-5.24"],["2026-10-08T20:25:00","NSP.EWINGTON1","30.07","-2.70","-4.99"],["2026-10-08T20:25:00","NSP.FENTON.WND","28.77","-4.21","-4.78"],["2026-10-08T20:25:00","NSP.FLAMBHYDRO","35.14","3.13","-5.75"],["2026-10-08T20:25:00","NSP.FRENCH1","33.97","1.85","-5.64"],["2026-10-08T20:25:00","NSP.FRENCH2","33.97","1.85","-5.64"],["2026-10-08T20:25:00","NSP.FRENCH3","33.80","1.68","-5.64"],["2026-10-08T20:25:00","NSP.FRENCH4","33.80","1.68","-5.64"],["2026-10-08T20:25:00","NSP.GARWIN1","32.70","0.37","-5.43"],["2026-10-08T20:25:00","NSP.GDMEADOW","31.89","-0.75","-5.12"],["2026-10-08T20:25:00","NSP.GLU","35.04","3.27","-5.99"],["2026-10-08T20:25:00","NSP.GRANTY.ARR","31.64","-1.03","-5.09"],["2026-10-08T20:25:00","NSP.GRE.BFRDG","28.71","-4.22","-4.83"],["2026-10-08T20:25:00","NSP.HAMPTN.MVP","31.37","-1.15","-5.24"],["2026-10-08T20:25:00","NSP.HATFIHAT1","32.96","0.84","-5.64"],["2026-10-08T20:25:00","NSP.HCPD.GRVCT","34.19","1.41","-4.98"],["2026-10-08T20:25:00","NSP.HCPD.LKCR","31.14","-1.49","-5.13"],["2026-10-08T20:25:00","NSP.HCPD.MAD","31.35","-1.28","-5.13"],["2026-10-08T20:25:00","NSP.HCPD.NU","31.90","-1.04","-4.82"],["2026-10-08T20:25:00","NSP.HCPD.SXFLS","29.90","-3.13","-4.73"],["2026-10-08T20:25:00","NSP.HCPD_1.AZ","29.90","-3.13","-4.73"],["2026-10-08T20:25:00","NSP.HENNIPIN1","32.04","-0.48","-5.24"],["2026-10-08T20:25:00","NSP.HIBRDGCT7","31.21","-1.30","-5.25"],["2026-10-08T20:25:00","NSP.HIBRDGCT8","31.21","-1.30","-5.25"],["2026-10-08T20:25:00","NSP.HIBRDGST9","31.12","-1.39","-5.25"],["2026-10-08T20:25:00","NSP.HOLCOM.HYD","34.25","2.34","-5.85"],["2026-10-08T20:25:00","SMP.TEA_1.AZ","31.81","-0.50","-5.45"],["2026-10-08T20:25:00","SMP.WES.RPU","31.69","-0.63","-5.44"],["2026-10-08T20:25:00","SOCO","35.84","0.15","-2.07"],["2026-10-08T20:25:00","SOCO.FORIN.ARR","37.77","0.01","0.00"],["2026-10-08T20:25:00","SPA","35.86","-0.92","-0.98"],["2026-10-08T20:25:00","SPC","29.65","-3.75","-4.36"],["2026-10-08T20:25:00","SPRM","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","SPS","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","SWPP","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","TEXAS.HUB","35.23","-0.46","-2.07"],["2026-10-08T20:25:00","TVA","37.38","0.52","-0.90"],["2026-10-08T20:25:00","TVA.BRMNH1.ARR","37.77","0.01","0.00"],["2026-10-08T20:25:00","TVA.CALRIDGE","38.36","0.60","0.00"],["2026-10-08T20:25:00","TVA.TVA","37.77","0.01","0.00"],["2026-10-08T20:25:00","TVA.TVAM_1.AZ","37.77","0.01","0.00"],["2026-10-08T20:25:00","TVA.WHITEOAK","38.12","0.36","0.00"],["2026-10-08T20:25:00","UPPC.AUTRAIN","33.48","2.84","-7.12"],["2026-10-08T20:25:00","UPPC.AZ","33.61","2.96","-7.11"],["2026-10-08T20:25:00","UPPC.ESC","33.96","3.33","-7.13"],["2026-10-08T20:25:00","UPPC.ESC.AZ","33.96","3.33","-7.13"],["2026-10-08T20:25:00","UPPC.GLADSTONE","33.48","2.85","-7.13"],["2026-10-08T20:25:00","UPPC.HOIST23","32.74","2.10","-7.12"],["2026-10-08T20:25:00","UPPC.INTEGRATD","33.55","2.90","-7.11"],["2026-10-08T20:25:00","UPPC.LWEC","33.65","2.99","-7.10"],["2026-10-08T20:25:00","UPPC.MCCLURE12","32.69","2.05","-7.12"],["2026-10-08T20:25:00","UPPC.ONTONAGON","33.87","3.21","-7.10"],["2026-10-08T20:25:00","UPPC.PORT.ARR","33.93","3.27","-7.10"],["2026-10-08T20:25:00","UPPC.VICTORIA1","33.48","2.80","-7.08"],["2026-10-08T20:25:00","UPPC.VICTORIA2","33.48","2.80","-7.08"],["2026-10-08T20:25:00","UPPC.WARDEN","33.65","2.99","-7.10"],["2026-10-08T20:25:00","UPPC.WPMC","33.97","3.31","-7.10"],["2026-10-08T20:25:00","UPPC.WPPI","33.66","3.02","-7.12"],["2026-10-08T20:25:00","UPPC.WPSE","33.89","3.23","-7.10"],["2026-10-08T20:25:00","VAP","36.01","0.11","-1.86"],["2026-10-08T20:25:00","WAUE","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","WEC.AZ","30.61","0.66","-7.81"],["2026-10-08T20:25:00","WEC.BADGER","31.17","0.59","-7.18"],["2026-10-08T20:25:00","WEC.BDGHLW2S","32.66","0.93","-6.03"],["2026-10-08T20:25:00","WEC.BLUSKYGF","30.76","0.28","-7.28"],["2026-10-08T20:25:00","WEC.BUTRIDGE1","31.01","0.67","-7.42"],["2026-10-08T20:25:00","WEC.CC.PORTW1","29.58","-0.67","-7.51"],["2026-10-08T20:25:00","WEC.CC.PORTW2","29.58","-0.67","-7.51"],["2026-10-08T20:25:00","WEC.CCDGTC1","30.97","0.64","-7.43"],["2026-10-08T20:25:00","WEC.CCDGTC2","31.11","0.78","-7.43"],["2026-10-08T20:25:00","WEC.CCDGTC3","31.11","0.78","-7.43"],["2026-10-08T20:25:00","WEC.CCDGTC4","31.11","0.78","-7.43"],["2026-10-08T20:25:00","WEC.DAR_SLR1","30.23","0.10","-7.63"],["2026-10-08T20:25:00","WEC.DR.WEPM","30.70","0.62","-7.68"],["2026-10-08T20:25:00","WEC.EITM_LZ01","29.93","0.62","-8.45"],["2026-10-08T20:25:00","WEC.EITM_LZ02","29.93","0.62","-8.45"],["2026-10-08T20:25:00","WEC.EITM_LZ03","29.93","0.62","-8.45"],["2026-10-08T20:25:00","WEC.ERG1","29.69","0.15","-8.22"],["2026-10-08T20:25:00","WEC.ERG2","29.69","0.15","-8.22"],["2026-10-08T20:25:00","WEC.ERGS_LD","29.75","0.21","-8.22"],["2026-10-08T20:25:00","WEC.GERMANOT1","30.35","0.09","-7.50"],["2026-10-08T20:25:00","WEC.GERMANOT2","30.35","0.09","-7.50"],["2026-10-08T20:25:00","WEC.GERMANOT3","30.35","0.09","-7.50"],["2026-10-08T20:25:00","WEC.GERMANOT4","30.35","0.09","-7.50"],["2026-10-08T20:25:00","WEC.GERMANOT5","30.21","-0.05","-7.50"],["2026-10-08T20:25:00","WEC.GLACRHLS","31.37","0.61","-7.00"],["2026-10-08T20:25:00","WEC.JOU_WMONT","32.49","0.78","-6.05"],["2026-10-08T20:25:00","WEC.KAC_GE5CT","31.20","0.48","-7.04"],["2026-10-08T20:25:00","WEC.KAC_ISPP","31.20","0.48","-7.04"],["2026-10-08T20:25:00","WEC.KAUCBL.ARR","30.96","0.22","-7.02"],["2026-10-08T20:25:00","WEC.KOSH_SLR1","30.83","0.14","-7.07"],["2026-10-08T20:25:00","WEC.OAKCREKC5","29.95","0.39","-8.20"],["2026-10-08T20:25:00","WEC.OCONTFL","31.84","1.26","-7.18"],["2026-10-08T20:25:00","WEC.OKCGC6","29.91","0.34","-8.19"],["2026-10-08T20:25:00","WEC.OKCGC7","29.91","0.34","-8.19"],["2026-10-08T20:25:00","WEC.OKCGC8","29.79","0.22","-8.19"],["2026-10-08T20:25:00","WEC.PARIS01S1","29.95","0.60","-8.41"],["2026-10-08T20:25:00","WEC.PARIS01S2","29.95","0.60","-8.41"],["2026-10-08T20:25:00","WEC.PARIS01S3","29.95","0.60","-8.41"],["2026-10-08T20:25:00","WEC.PARIS01S4","29.95","0.60","-8.41"],["2026-10-08T20:25:00","WEC.PB1AUX","30.65","-0.02","-7.09"],["2026-10-08T20:25:00","WEC.PB2AUX","30.64","-0.03","-7.09"],["2026-10-08T20:25:00","WEC.PLSNT1.MVP","29.61","0.66","-8.81"],["2026-10-08T20:25:00","WEC.PORTWA1CT1","29.55","-0.70","-7.51"],["2026-10-08T20:25:00","WEC.PORTWA1CT2","29.55","-0.70","-7.51"],["2026-10-08T20:25:00","WEC.PORTWA1ST0","29.64","-0.61","-7.51"],["2026-10-08T20:25:00","WEC.PORTWCT1","29.56","-0.69","-7.51"],["2026-10-08T20:25:00","WEC.PORTWCT2","29.55","-0.70","-7.51"],["2026-10-08T20:25:00","WEC.PORTWST1","29.64","-0.61","-7.51"],["2026-10-08T20:25:00","WEC.PS_ESR1","30.08","0.73","-8.41"],["2026-10-08T20:25:00","WEC.PS_ESR1_LD","30.08","0.73","-8.41"],["2026-10-08T20:25:00","WEC.PS_SLR1","30.08","0.73","-8.41"],["2026-10-08T20:25:00","WEC.PTBEACB5","30.65","-0.02","-7.09"],["2026-10-08T20:25:00","WEC.PTBHGB1","30.55","-0.12","-7.09"],["2026-10-08T20:25:00","WEC.PTBHGB2","30.54","-0.13","-7.09"],["2026-10-08T20:25:00","WEC.RBC1","32.41","1.29","-6.64"],["2026-10-08T20:25:00","WEC.ROOT_PIKE","29.94","0.63","-8.45"],["2026-10-08T20:25:00","WEC.S","30.65","0.67","-7.78"],["2026-10-08T20:25:00","WEC.UNIVEV130","29.22","-0.72","-7.82"],["2026-10-08T20:25:00","WEC.VALLYGA1","30.46","0.80","-8.10"],["2026-10-08T20:25:00","WEC.VALLYGA2","30.43","0.77","-8.10"],["2026-10-08T20:25:00","WEC.WEPM_1.AZ","35.30","4.66","-7.12"],["2026-10-08T20:25:00","WEC.WEPM_2.AZ","33.08","2.43","-7.11"],["2026-10-08T20:25:00","AECI","34.94","-1.85","-0.97"],["2026-10-08T20:25:00","AECI.ALTW","37.72","1.44","-1.48"],["2026-10-08T20:25:00","AECI.AMMO","37.77","0.01","0.00"],["2026-10-08T20:25:00","AECI.APM_1.AZ","37.77","0.01","0.00"],["2026-10-08T20:25:00","AECI.APM_2.AZ","35.93","-1.83","0.00"],["2026-10-08T20:25:00","AECI.CWLD","35.93","-1.83","0.00"],["2026-10-08T20:25:00","AEP","36.01","0.11","-1.86"],["2026-10-08T20:25:00","AEP.GIB5.ARR","38.02","0.26","0.00"],["2026-10-08T20:25:00","AEP.PSGC1.AMP","38.39","0.63","0.00"],["2026-10-08T20:25:00","AEP.PSGC2.AMP","38.39","0.63","0.00"],["2026-10-08T20:25:00","ALTE.1ROCKGEN","30.84","0.14","-7.06"],["2026-10-08T20:25:00","ALTE.ALBANY","33.60","2.12","-6.28"],["2026-10-08T20:25:00","ALTE.ALTE","32.04","1.19","-6.91"],["2026-10-08T20:25:00","ALTE.AZ","32.02","1.18","-6.92"],["2026-10-08T20:25:00","ALTE.BEARCRK","34.03","2.36","-6.09"],["2026-10-08T20:25:00","ALTE.BVRDAM","32.11","1.44","-7.09"],["2026-10-08T20:25:00","ALTE.CASSVILLE","33.11","1.10","-5.75"],["2026-10-08T20:25:00","ALTE.CC.RIVS1","29.90","-0.43","-7.43"],["2026-10-08T20:25:00","ALTE.CC.RIVS2","29.90","-0.43","-7.43"],["2026-10-08T20:25:00","ALTE.CC.WRIVS1","29.93","-0.44","-7.39"],["2026-10-08T20:25:00","ALTE.CC.WRIVS2","29.93","-0.44","-7.39"],["2026-10-08T20:25:00","ALTE.CEDARDGE","31.27","0.66","-7.15"],["2026-10-08T20:25:00","ALTE.COLUMBAL1","30.39","-0.32","-7.05"],["2026-10-08T20:25:00","ALTE.COLUMBAL2","30.37","-0.34","-7.05"],["2026-10-08T20:25:00","ALTE.CRAWFISH","31.17","0.59","-7.18"],["2026-10-08T20:25:00","ALTE.DR.ALTM","31.41","0.84","-7.19"],["2026-10-08T20:25:00","ALTE.EDG.ESR","30.77","0.32","-7.31"],["2026-10-08T20:25:00","ALTE.EDG3.ARR","30.92","0.44","-7.28"],["2026-10-08T20:25:00","ALTE.EDGG5G5","30.77","0.32","-7.31"],["2026-10-08T20:25:00","ALTE.GRANT.ESR","33.34","1.43","-5.85"],["2026-10-08T20:25:00","ALTE.GRANTCTY","33.34","1.43","-5.85"],["2026-10-08T20:25:00","ALTE.JUN31.ARR","33.82","2.35","-6.29"],["2026-10-08T20:25:00","ALTE.KILBOUNIL","32.08","1.00","-6.68"],["2026-10-08T20:25:00","ALTE.LD03","32.12","1.40","-7.04"],["2026-10-08T20:25:00","ALTE.NEENAHG1","30.90","0.17","-7.03"],["2026-10-08T20:25:00","ALTE.NEENAHG2","30.90","0.17","-7.03"],["2026-10-08T20:25:00","ALTE.NLSD1.ARR","33.20","1.15","-5.71"],["2026-10-08T20:25:00","ALTE.NLSD2.ARR","33.20","1.15","-5.71"],["2026-10-08T20:25:00","ALTE.NROCK","31.53","0.88","-7.11"],["2026-10-08T20:25:00","ALTE.ONIONRIV","30.59","0.24","-7.41"],["2026-10-08T20:25:00","ALTE.PADDOCK","30.01","-0.32","-7.43"],["2026-10-08T20:25:00","ALTE.PAR_1.AZ","31.69","0.92","-6.99"],["2026-10-08T20:25:00","ALTE.PDSG1S1","32.24","1.13","-6.65"],["2026-10-08T20:25:00","ALTE.PPKC.ESR1","30.99","0.18","-6.95"],["2026-10-08T20:25:00","ALTE.QUILTBLCK","33.45","1.75","-6.06"],["2026-10-08T20:25:00","ALTE.ROCKGEN2","30.84","0.14","-7.06"],["2026-10-08T20:25:00","ALTE.ROCKGEN3","30.84","0.14","-7.06"],["2026-10-08T20:25:00","ALTE.SFONDDLG1","31.07","0.46","-7.15"],["2026-10-08T20:25:00","ALTE.SFONDDLG2","31.07","0.46","-7.15"],["2026-10-08T20:25:00","ALTE.SFONDDLG3","31.07","0.46","-7.15"],["2026-10-08T20:25:00","ALTE.SFONDDLG4","31.07","0.46","-7.15"],["2026-10-08T20:25:00","ALTE.SHEB1","30.64","0.18","-7.30"],["2026-10-08T20:25:00","ALTE.SHEB2","30.64","0.18","-7.30"],["2026-10-08T20:25:00","ALTE.SHPSN.ARR","31.51","0.86","-7.11"],["2026-10-08T20:25:00","ALTE.SPRINGFD","31.03","0.50","-7.23"],["2026-10-08T20:25:00","ALTE.TOWNECT_1","29.90","-0.43","-7.43"],["2026-10-08T20:25:00","ALTE.TOWNECT_2","29.90","-0.43","-7.43"],["2026-10-08T20:25:00","ALTE.TOWNEST11","29.90","-0.43","-7.43"],["2026-10-08T20:25:00","ALTE.TOWNEST12","29.90","-0.43","-7.43"],["2026-10-08T20:25:00","ALTE.WAUTOMA","32.97","1.93","-6.72"],["2026-10-08T20:25:00","ALTE.WOOD.ESR","33.36","2.02","-6.42"],["2026-10-08T20:25:00","ALTE.WOODCTY","33.36","2.02","-6.42"],["2026-10-08T20:25:00","ALTE.WPPI_1.AZ","34.23","2.54","-6.07"],["2026-10-08T20:25:00","ALTE.WRIVS_CT1","29.94","-0.43","-7.39"],["2026-10-08T20:25:00","ALTE.WRIVS_CT2","29.94","-0.43","-7.39"],["2026-10-08T20:25:00","ALTE.WRIVS_ST1","29.91","-0.46","-7.39"],["2026-10-08T20:25:00","ALTE.WRIVS_ST2","29.91","-0.46","-7.39"],["2026-10-08T20:25:00","ALTW.8THST.ARR","32.90","0.56","-5.42"],["2026-10-08T20:25:00","ALTW.ADAMSADAM","31.73","-0.71","-5.32"],["2026-10-08T20:25:00","ALTW.ALTW","34.11","0.11","-3.76"],["2026-10-08T20:25:00","ALTW.AMESWIND","22.91","-3.05","-11.80"],["2026-10-08T20:25:00","ALTW.ARMST.ARR","30.04","-2.41","-5.31"],["2026-10-08T20:25:00","ALTW.AZ","34.11","0.14","-3.79"],["2026-10-08T20:25:00","ALTW.BART1AGR","31.21","-1.43","-5.12"],["2026-10-08T20:25:00","ALTW.BART1WPPI","31.21","-1.43","-5.12"],["2026-10-08T20:25:00","ALTW.BARTON2","31.21","-1.43","-5.12"],["2026-10-08T20:25:00","ALTW.BENT_TREE","31.03","-1.66","-5.07"],["2026-10-08T20:25:00","ALTW.BEPM.CBLD","32.45","-0.56","-4.75"],["2026-10-08T20:25:00","ALTW.BRLGTN1","35.38","1.85","-4.23"],["2026-10-08T20:25:00","ALTW.BRLGTN2","35.38","1.85","-4.23"],["2026-10-08T20:25:00","ALTW.BRLGTN3","35.38","1.85","-4.23"],["2026-10-08T20:25:00","ALTW.BRLGTN4","35.38","1.85","-4.23"],["2026-10-08T20:25:00","ALTW.BRLGTN5","35.30","1.73","-4.19"],["2026-10-08T20:25:00","ALTW.BROOKE1","30.14","-2.42","-5.20"],["2026-10-08T20:25:00","ALTW.BVR.ARR","31.58","-0.25","-5.93"],["2026-10-08T20:25:00","ALTW.CC.EMERY1","30.19","-2.09","-5.48"],["2026-10-08T20:25:00","ALTW.CC.EMERY2","30.19","-2.09","-5.48"],["2026-10-08T20:25:00","ALTW.CC.MGS1","18.01","-3.34","-16.41"],["2026-10-08T20:25:00","ALTW.CC.MGS2","18.01","-3.34","-16.41"],["2026-10-08T20:25:00","ALTW.CERROG1","30.02","-2.24","-5.50"],["2026-10-08T20:25:00","ALTW.CMMPA.MTL","30.75","-1.95","-5.06"],["2026-10-08T20:25:00","ALTW.CMMPA.SPR","31.83","-0.83","-5.10"],["2026-10-08T20:25:00","ALTW.CMMPA.WIN","30.33","-2.41","-5.02"],["2026-10-08T20:25:00","ALTW.CRLK2WPL","30.50","-1.87","-5.39"],["2026-10-08T20:25:00","ALTW.CRLK3CWL2","30.50","-1.87","-5.39"],["2026-10-08T20:25:00","EES.TAFTCOGEN","33.45","-2.24","-2.07"],["2026-10-08T20:25:00","EES.TOL_BEND1","35.54","-0.15","-2.07"],["2026-10-08T20:25:00","EES.TOL_BEND2","35.54","-0.15","-2.07"],["2026-10-08T20:25:00","EES.UCB","33.49","-2.20","-2.07"],["2026-10-08T20:25:00","EES.UCBECO","33.49","-2.20","-2.07"],["2026-10-08T20:25:00","EES.UCBSUP","33.49","-2.20","-2.07"],["2026-10-08T20:25:00","EES.UMBRIELSOL","35.66","-0.03","-2.07"],["2026-10-08T20:25:00","EES.VIDALIA","33.96","-1.73","-2.07"],["2026-10-08T20:25:00","EES.VIGNES.ARR","34.41","-1.28","-2.07"],["2026-10-08T20:25:00","EES.WASHEC_CT1","34.38","-1.31","-2.07"],["2026-10-08T20:25:00","EES.WASHEC_CT2","34.38","-1.31","-2.07"],["2026-10-08T20:25:00","EES.WATRFD2","33.54","-2.15","-2.07"],["2026-10-08T20:25:00","EES.WATRFD3","33.51","-2.18","-2.07"],["2026-10-08T20:25:00","EES.WATRFD4_CT","33.54","-2.15","-2.07"],["2026-10-08T20:25:00","EES.WLGLN2.ARR","34.34","-1.35","-2.07"],["2026-10-08T20:25:00","EES.WLTGR1.ARR","34.14","-1.55","-2.07"],["2026-10-08T20:25:00","EES.WLWGN1.ARR","34.38","-1.31","-2.07"],["2026-10-08T20:25:00","EES.WLWGN3.ARR","34.38","-1.31","-2.07"],["2026-10-08T20:25:00","EKPC","36.01","0.11","-1.86"],["2026-10-08T20:25:00","EMBA.AEPE17","36.07","0.38","-2.07"],["2026-10-08T20:25:00","EMBA.ATTALA1","35.37","-0.32","-2.07"],["2026-10-08T20:25:00","EMBA.CC.CHCTW","35.35","-0.34","-2.07"],["2026-10-08T20:25:00","EMBA.CC.HINDS1","34.72","-0.97","-2.07"],["2026-10-08T20:25:00","EMBA.CHCTWCT1","35.33","-0.36","-2.07"],["2026-10-08T20:25:00","EMBA.CHCTWCT2","35.34","-0.35","-2.07"],["2026-10-08T20:25:00","EMBA.CHCTWCT3","35.34","-0.35","-2.07"],["2026-10-08T20:25:00","EMBA.CHCTWST4","35.36","-0.33","-2.07"],["2026-10-08T20:25:00","EMBA.DELTA_WND","35.53","-0.16","-2.07"],["2026-10-08T20:25:00","EMBA.DR.EML20","35.82","0.13","-2.07"],["2026-10-08T20:25:00","EMBA.EMILD","35.58","-0.11","-2.07"],["2026-10-08T20:25:00","EMBA.EMILD.RLA","35.61","-0.08","-2.07"],["2026-10-08T20:25:00","EMBA.G_ANDRUS1","36.04","0.35","-2.07"],["2026-10-08T20:25:00","EMBA.G_GULF_A","34.03","-1.66","-2.07"],["2026-10-08T20:25:00","EMBA.G_GULF_M","34.03","-1.66","-2.07"],["2026-10-08T20:25:00","EMBA.G_GULF_N","34.03","-1.66","-2.07"],["2026-10-08T20:25:00","EMBA.GREER170","35.66","-0.03","-2.07"],["2026-10-08T20:25:00","EMBA.GREER30","35.66","-0.03","-2.07"],["2026-10-08T20:25:00","EMBA.HINDS1_ST","34.72","-0.97","-2.07"],["2026-10-08T20:25:00","EMBA.HINDS1CT1","34.72","-0.97","-2.07"],["2026-10-08T20:25:00","EMBA.HINDS1CT2","34.72","-0.97","-2.07"],["2026-10-08T20:25:00","EMBA.HINDS2","34.71","-0.98","-2.07"],["2026-10-08T20:25:00","EMBA.HVGSOL","36.21","0.52","-2.07"],["2026-10-08T20:25:00","EMBA.MEAM","36.28","0.59","-2.07"],["2026-10-08T20:25:00","EMBA.PRVS","35.36","-0.33","-2.07"],["2026-10-08T20:25:00","EMBA.RGDS","36.08","0.39","-2.07"],["2026-10-08T20:25:00","EMBA.SUNFLOWER","36.74","1.05","-2.07"],["2026-10-08T20:25:00","EMBA.WDFSOL","36.43","0.74","-2.07"],["2026-10-08T20:25:00","EMBA.WILDWDSO","37.01","1.32","-2.07"],["2026-10-08T20:25:00","EMBA.YAZOOCTY","36.01","0.32","-2.07"],["2026-10-08T20:25:00","FE","36.01","0.11","-1.86"],["2026-10-08T20:25:00","GIBSON1234.AGG","38.04","0.28","0.00"],["2026-10-08T20:25:00","GLH.EEI7B1.ARR","38.52","0.76","0.00"],["2026-10-08T20:25:00","GLH.EEI7B2.ARR","38.52","0.76","0.00"],["2026-10-08T20:25:00","GLH.EEI7B3.ARR","38.52","0.76","0.00"],["2026-10-08T20:25:00","GLH.JOPPA4.ARR","38.53","0.77","0.00"],["2026-10-08T20:25:00","GLH.JOPPA5.ARR","38.53","0.77","0.00"],["2026-10-08T20:25:00","GLH.JOPPA6.ARR","38.53","0.77","0.00"],["2026-10-08T20:25:00","GLH.MEPI4.ARR","38.52","0.76","0.00"],["2026-10-08T20:25:00","GLH.MEPI5.ARR","38.52","0.76","0.00"],["2026-10-08T20:25:00","GRDA","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","GRE.AEPEDMU","31.24","-1.36","-5.16"],["2026-10-08T20:25:00","GRE.AEPEML","32.62","-0.13","-5.01"],["2026-10-08T20:25:00","GRE.ALTW","30.49","-2.20","-5.07"],["2026-10-08T20:25:00","GRE.ALTW.ENDVI","29.74","-2.91","-5.11"],["2026-10-08T20:25:00","GRE.ARWHDEGS","38.57","5.56","-4.75"],["2026-10-08T20:25:00","GRE.AZ","31.42","-1.38","-4.96"],["2026-10-08T20:25:00","GRE.BEPCMP.CWT","32.01","-0.97","-4.78"],["2026-10-08T20:25:00","GRE.BEPM.CWT","32.20","-0.80","-4.76"],["2026-10-08T20:25:00","GRE.CAMBRCAMB","33.57","0.97","-5.16"],["2026-10-08T20:25:00","GRE.CAMBRCAMB2","33.57","0.97","-5.16"],["2026-10-08T20:25:00","GRE.CHRISFRWD","30.10","-2.67","-4.99"],["2026-10-08T20:25:00","GRE.ELKRI4","31.78","-0.80","-5.18"],["2026-10-08T20:25:00","GRE.ELMCR2_IBR","29.98","-2.70","-5.08"],["2026-10-08T20:25:00","GRE.ELMCRK","29.98","-2.70","-5.08"],["2026-10-08T20:25:00","GRE.GMARAGMAR","37.92","4.91","-4.75"],["2026-10-08T20:25:00","GRE.GRE","32.45","-0.29","-5.02"],["2026-10-08T20:25:00","GRE.GRE.CXS","32.38","-0.20","-5.18"],["2026-10-08T20:25:00","GRE.HUC","31.59","-1.14","-5.03"],["2026-10-08T20:25:00","GRE.LITCH_QS","34.71","1.95","-5.00"],["2026-10-08T20:25:00","GRE.LITCHF_1","34.71","1.95","-5.00"],["2026-10-08T20:25:00","GRE.LKFLGR1","29.98","-2.70","-5.08"],["2026-10-08T20:25:00","GRE.LKFLGR2","29.98","-2.70","-5.08"],["2026-10-08T20:25:00","GRE.LKFLGR3","29.98","-2.70","-5.08"],["2026-10-08T20:25:00","GRE.LKFLGR4","29.98","-2.70","-5.08"],["2026-10-08T20:25:00","GRE.LKFLGR5","29.91","-2.77","-5.08"],["2026-10-08T20:25:00","GRE.LKFLGR6","30.00","-2.68","-5.08"],["2026-10-08T20:25:00","GRE.MAPLEMAPL","32.21","-0.42","-5.13"],["2026-10-08T20:25:00","GRE.MMPA","32.07","-0.51","-5.18"],["2026-10-08T20:25:00","GRE.MORA__2_5","33.76","1.10","-5.10"],["2026-10-08T20:25:00","GRE.MORA__6","33.76","1.10","-5.10"],["2026-10-08T20:25:00","GRE.MOWER2","31.79","-0.68","-5.29"],["2026-10-08T20:25:00","GRE.MP.GRE","31.80","-1.21","-4.75"],["2026-10-08T20:25:00","GRE.NBRNCG_QS","33.12","0.54","-5.18"],["2026-10-08T20:25:00","GRE.NFW_1","29.46","-3.93","-4.37"],["2026-10-08T20:25:00","GRE.NSP","32.37","-0.48","-4.91"],["2026-10-08T20:25:00","GRE.NSP.CXS","31.81","-0.71","-5.24"],["2026-10-08T20:25:00","AMMO.GOOSEGEN5","37.84","0.08","0.00"],["2026-10-08T20:25:00","AMMO.GOOSEGEN6","37.84","0.08","0.00"],["2026-10-08T20:25:00","AMMO.HANN.LD","38.33","0.59","-0.02"],["2026-10-08T20:25:00","AMMO.HANN_1.AZ","38.13","0.37","0.00"],["2026-10-08T20:25:00","AMMO.HDBD3.ARR","38.14","0.38","0.00"],["2026-10-08T20:25:00","AMMO.HIPRAIRIE","37.34","-0.42","0.00"],["2026-10-08T20:25:00","AMMO.HUCKFINN","36.97","-0.79","0.00"],["2026-10-08T20:25:00","AMMO.KAHO_1.AZ","38.82","1.06","0.00"],["2026-10-08T20:25:00","AMMO.KAHO_NEM","38.33","0.59","-0.02"],["2026-10-08T20:25:00","AMMO.KEOKUK1","37.91","0.15","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK10","37.92","0.16","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK11","37.92","0.16","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK12","37.96","0.20","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK13","37.96","0.20","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK14","37.96","0.20","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK15","37.96","0.20","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK2","37.91","0.15","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK3","37.91","0.15","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK4","37.91","0.15","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK5","37.91","0.15","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK6","37.91","0.15","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK7","37.92","0.16","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK8","37.92","0.16","0.00"],["2026-10-08T20:25:00","AMMO.KEOKUK9","37.92","0.16","0.00"],["2026-10-08T20:25:00","AMMO.KIRK","38.33","0.59","-0.02"],["2026-10-08T20:25:00","AMMO.KIRK_1.AZ","38.52","0.76","0.00"],["2026-10-08T20:25:00","AMMO.KIRK2.ARR","37.69","-0.07","0.00"],["2026-10-08T20:25:00","AMMO.KLSF1","38.30","0.54","0.00"],["2026-10-08T20:25:00","AMMO.KLSF2","38.30","0.54","0.00"],["2026-10-08T20:25:00","AMMO.KMDYCTG1","38.44","0.68","0.00"],["2026-10-08T20:25:00","AMMO.KMDYCTG2","38.44","0.68","0.00"],["2026-10-08T20:25:00","AMMO.LABADIE1","37.46","-0.30","0.00"],["2026-10-08T20:25:00","AMMO.LABADIE2","37.42","-0.34","0.00"],["2026-10-08T20:25:00","AMMO.LABADIE3","37.54","-0.22","0.00"],["2026-10-08T20:25:00","AMMO.LABADIE4","37.42","-0.34","0.00"],["2026-10-08T20:25:00","AMMO.LINN_1.AZ","37.94","0.18","0.00"],["2026-10-08T20:25:00","AMMO.MARC_1.AZ","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMMO.MARC_NEM","38.33","0.59","-0.02"],["2026-10-08T20:25:00","AMMO.MARC_NG","38.34","0.58","0.00"],["2026-10-08T20:25:00","AMMO.MERAMEC1","38.46","0.70","0.00"],["2026-10-08T20:25:00","AMMO.MERAMEC2","38.46","0.70","0.00"],["2026-10-08T20:25:00","AMMO.MERAMEC3","38.46","0.70","0.00"],["2026-10-08T20:25:00","AMMO.MERAMEC4","38.46","0.70","0.00"],["2026-10-08T20:25:00","AMMO.MEXCTG1","38.98","1.22","0.00"],["2026-10-08T20:25:00","AMMO.MOBCTG1","35.95","-1.81","0.00"],["2026-10-08T20:25:00","AMMO.MOCE_1.AZ","35.95","-1.81","0.00"],["2026-10-08T20:25:00","AMMO.MORUCTG1","37.28","-0.48","0.00"],["2026-10-08T20:25:00","AMMO.MRRIS.SLR","37.37","-0.39","0.00"],["2026-10-08T20:25:00","AMMO.NEWFLOR","36.77","-0.99","0.00"],["2026-10-08T20:25:00","AMMO.NEWMADRID","38.13","0.37","0.00"],["2026-10-08T20:25:00","AMMO.OSAGE1","37.36","-0.40","0.00"],["2026-10-08T20:25:00","AMMO.OSAGE2","37.36","-0.40","0.00"],["2026-10-08T20:25:00","AMMO.OSAGE3","37.34","-0.42","0.00"],["2026-10-08T20:25:00","AMMO.OSAGE4","37.34","-0.42","0.00"],["2026-10-08T20:25:00","AMMO.OSAGE5","37.36","-0.40","0.00"],["2026-10-08T20:25:00","AMMO.OSAGE6","37.36","-0.40","0.00"],["2026-10-08T20:25:00","AMMO.OSAGE7","37.37","-0.39","0.00"],["2026-10-08T20:25:00","AMMO.OSAGE8","37.37","-0.39","0.00"],["2026-10-08T20:25:00","AMMO.OSAGEEGEN","37.34","-0.42","0.00"],["2026-10-08T20:25:00","AMMO.PENOCTG1","38.50","0.74","0.00"],["2026-10-08T20:25:00","AMMO.PENOCTG2","38.50","0.74","0.00"],["2026-10-08T20:25:00","AMMO.PENOCTG3","38.50","0.74","0.00"],["2026-10-08T20:25:00","AMMO.PENOCTG4","38.50","0.74","0.00"],["2026-10-08T20:25:00","AMMO.PERR","38.33","0.59","-0.02"],["2026-10-08T20:25:00","AMMO.PERR_1.AZ","39.21","1.45","0.00"],["2026-10-08T20:25:00","AMMO.PNKYCTG1","38.45","0.69","0.00"],["2026-10-08T20:25:00","AMMO.PNKYCTG2","38.45","0.69","0.00"],["2026-10-08T20:25:00","AMMO.PNKYCTG3","38.45","0.69","0.00"],["2026-10-08T20:25:00","AMMO.PNKYCTG4","38.45","0.69","0.00"],["2026-10-08T20:25:00","AMMO.PNKYCTG5","38.45","0.69","0.00"],["2026-10-08T20:25:00","AMMO.PNKYCTG6","38.45","0.69","0.00"],["2026-10-08T20:25:00","AMMO.PNKYCTG7","38.45","0.69","0.00"],["2026-10-08T20:25:00","AMMO.PNKYCTG8","38.45","0.69","0.00"],["2026-10-08T20:25:00","AMMO.RCCKCTG1","38.07","0.31","0.00"],["2026-10-08T20:25:00","AMMO.RCCKCTG2","38.07","0.31","0.00"],["2026-10-08T20:25:00","AMMO.RCCKCTG3","38.07","0.31","0.00"],["2026-10-08T20:25:00","AMMO.RCCKCTG4","38.07","0.31","0.00"],["2026-10-08T20:25:00","AMMO.RUSHIS1","38.21","0.45","0.00"],["2026-10-08T20:25:00","AMMO.RUSHIS2","38.21","0.45","0.00"],["2026-10-08T20:25:00","AMMO.SHOWMS","36.36","-1.40","0.00"],["2026-10-08T20:25:00","AMMO.SIOUX1","37.93","0.17","0.00"],["2026-10-08T20:25:00","AMMO.SIOUX2","38.01","0.25","0.00"],["2026-10-08T20:25:00","AMMO.SPLITRAIL","38.15","0.39","0.00"],["2026-10-08T20:25:00","AMMO.TRIGCTG1","38.62","0.86","0.00"],["2026-10-08T20:25:00","AMMO.TS1","35.63","-2.13","0.00"],["2026-10-08T20:25:00","AMMO.TS2","38.11","0.35","0.00"],["2026-10-08T20:25:00","AMMO.UA.AZ","38.81","1.05","0.00"],["2026-10-08T20:25:00","AMMO.UE","38.33","0.59","-0.02"],["2026-10-08T20:25:00","AMMO.UE.AZ","38.32","0.58","-0.02"],["2026-10-08T20:25:00","AMMO.VANDALIA","38.79","1.03","0.00"],["2026-10-08T20:25:00","AMMO.VENCTG2","38.61","0.85","0.00"],["2026-10-08T20:25:00","AMMO.VENCTG3","38.61","0.85","0.00"],["2026-10-08T20:25:00","AMMO.VENCTG4","38.61","0.85","0.00"],["2026-10-08T20:25:00","AMMO.VENCTG5","38.61","0.85","0.00"],["2026-10-08T20:25:00","AMMO.WFSP","38.70","0.94","0.00"],["2026-10-08T20:25:00","AMMO.WVPA","38.54","0.78","0.00"],["2026-10-08T20:25:00","DECO.BWEC.12","43.75","-0.10","6.09"],["2026-10-08T20:25:00","DECO.BWECSTG1","43.75","-0.10","6.09"],["2026-10-08T20:25:00","DECO.CC.BWEC","43.75","-0.10","6.09"],["2026-10-08T20:25:00","DECO.CC.DIG2","44.01","0.20","6.05"],["2026-10-08T20:25:00","DECO.CC.DIG3","44.05","0.24","6.05"],["2026-10-08T20:25:00","DECO.CENOAKS","43.84","-0.18","6.26"],["2026-10-08T20:25:00","DECO.CMS_AK","44.12","0.31","6.05"],["2026-10-08T20:25:00","DECO.CMS_THMB","46.20","2.21","6.23"],["2026-10-08T20:25:00","DECO.CMSM_1.AZ","44.18","0.37","6.05"],["2026-10-08T20:25:00","DECO.CMSMROA","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.COFAXP11","44.93","0.98","6.19"],["2026-10-08T20:25:00","DECO.CROS","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.CWEP","43.74","-0.33","6.31"],["2026-10-08T20:25:00","DECO.DAYTN.ARR","43.74","-0.12","6.10"],["2026-10-08T20:25:00","DECO.DEAN111","43.56","-0.28","6.08"],["2026-10-08T20:25:00","DECO.DEAN112","43.56","-0.28","6.08"],["2026-10-08T20:25:00","DECO.DEAN121","43.46","-0.38","6.08"],["2026-10-08T20:25:00","DECO.DEAN122","43.46","-0.38","6.08"],["2026-10-08T20:25:00","DECO.DEERFLD","43.60","-0.40","6.24"],["2026-10-08T20:25:00","DECO.DFWE2","43.66","-0.34","6.24"],["2026-10-08T20:25:00","DECO.DIGG1","44.07","0.26","6.05"],["2026-10-08T20:25:00","DECO.DIGG2","43.98","0.17","6.05"],["2026-10-08T20:25:00","DECO.DIGG3","44.05","0.24","6.05"],["2026-10-08T20:25:00","DECO.DIGS2","44.07","0.26","6.05"],["2026-10-08T20:25:00","DECO.DIGS3","44.07","0.26","6.05"],["2026-10-08T20:25:00","DECO.DIGSINT","44.07","0.26","6.05"],["2026-10-08T20:25:00","DECO.DLRYP11","44.33","0.50","6.07"],["2026-10-08T20:25:00","DECO.DLRYP12","44.33","0.50","6.07"],["2026-10-08T20:25:00","DECO.DR.123NET","44.99","1.13","6.10"],["2026-10-08T20:25:00","DECO.DR.DEMO","44.80","0.93","6.11"],["2026-10-08T20:25:00","DECO.DR.GLW","44.45","0.63","6.06"],["2026-10-08T20:25:00","DECO.DR.POET","45.20","1.13","6.31"],["2026-10-08T20:25:00","DECO.DR.TRGT","44.70","0.84","6.10"],["2026-10-08T20:25:00","DECO.E.TRENTON","44.28","0.45","6.07"],["2026-10-08T20:25:00","DECO.EIPS","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.ELIG","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.ESSEX.ARR","44.68","0.83","6.09"],["2026-10-08T20:25:00","DECO.EXGNHW2","43.36","-0.66","6.26"],["2026-10-08T20:25:00","DECO.EXGNMW2","43.61","-0.39","6.24"],["2026-10-08T20:25:00","DECO.FERMI2","43.76","-0.06","6.06"],["2026-10-08T20:25:00","DECO.FESC","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.FRISB.ARR","44.49","0.65","6.08"],["2026-10-08T20:25:00","DECO.FRMP112","44.98","1.05","6.17"],["2026-10-08T20:25:00","DECO.FRMP113","44.98","1.05","6.17"],["2026-10-08T20:25:00","DECO.FRMP114","44.98","1.05","6.17"],["2026-10-08T20:25:00","DECO.GRNWD.MVP","43.74","-0.16","6.14"],["2026-10-08T20:25:00","DECO.GRNWD1","43.57","-0.33","6.14"],["2026-10-08T20:25:00","DECO.GWDP111","43.74","-0.16","6.14"],["2026-10-08T20:25:00","DECO.GWDP112","43.74","-0.16","6.14"],["2026-10-08T20:25:00","DECO.GWDP12","43.74","-0.16","6.14"],["2026-10-08T20:25:00","DECO.HNKP111","44.79","0.91","6.12"],["2026-10-08T20:25:00","DECO.HNKP113","44.79","0.91","6.12"],["2026-10-08T20:25:00","DECO.HNKP121","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.HNKP122","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.HRBRB.ARR","43.69","-0.31","6.24"],["2026-10-08T20:25:00","DECO.HVSTW","43.44","-0.58","6.26"],["2026-10-08T20:25:00","DECO.JUDD11","43.78","-0.07","6.09"],["2026-10-08T20:25:00","DECO.JUDD12","43.43","-0.42","6.09"],["2026-10-08T20:25:00","DECO.JUDD13","43.43","-0.42","6.09"],["2026-10-08T20:25:00","DECO.JUDD14","43.44","-0.41","6.09"],["2026-10-08T20:25:00","DECO.LAKEIRIS","43.78","-0.11","6.13"],["2026-10-08T20:25:00","DECO.LBWL.WTSL","45.12","1.22","6.14"],["2026-10-08T20:25:00","DECO.LOAD.CNE","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.LUD1","45.54","0.41","7.37"],["2026-10-08T20:25:00","DECO.LUD2","45.54","0.41","7.37"],["2026-10-08T20:25:00","DECO.LUD3","45.58","0.45","7.37"],["2026-10-08T20:25:00","DECO.LUD4","45.58","0.45","7.37"],["2026-10-08T20:25:00","DECO.LUD5","45.54","0.41","7.37"],["2026-10-08T20:25:00","DECO.LUD6","45.54","0.41","7.37"],["2026-10-08T20:25:00","DECO.MCKINLEY1","45.74","1.71","6.27"],["2026-10-08T20:25:00","DECO.MINDEN1","42.07","-1.90","6.21"],["2026-10-08T20:25:00","DECO.MONROE1","44.43","0.71","5.96"],["2026-10-08T20:25:00","DECO.MONROE2","44.26","0.54","5.96"],["2026-10-08T20:25:00","DECO.MONROE3","43.83","-0.04","6.11"],["2026-10-08T20:25:00","DECO.MONROE4","44.00","0.13","6.11"],["2026-10-08T20:25:00","DECO.MONRP11","44.43","0.71","5.96"],["2026-10-08T20:25:00","DECO.MPPA.DWTL","45.12","1.22","6.14"],["2026-10-08T20:25:00","DECO.MSCPA","45.42","1.54","6.12"],["2026-10-08T20:25:00","DECO.NEC","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.NEP112","44.52","0.65","6.11"],["2026-10-08T20:25:00","DECO.NEP113","44.52","0.65","6.11"],["2026-10-08T20:25:00","DECO.NEP114","44.52","0.65","6.11"],["2026-10-08T20:25:00","DECO.NEP12","44.45","0.58","6.11"],["2026-10-08T20:25:00","DECO.NEP131","44.45","0.58","6.11"],["2026-10-08T20:25:00","DECO.NEP132","44.45","0.58","6.11"],["2026-10-08T20:25:00","DECO.NESL1","44.71","0.84","6.11"],["2026-10-08T20:25:00","DECO.NOBEL","43.61","-0.39","6.24"],["2026-10-08T20:25:00","DECO.OLIVRP11","45.91","1.88","6.27"],["2026-10-08T20:25:00","DECO.PEGASUS","43.75","-0.32","6.31"],["2026-10-08T20:25:00","DECO.PEGASUS2","43.75","-0.32","6.31"],["2026-10-08T20:25:00","DECO.PHEASANT1","43.75","-0.29","6.28"],["2026-10-08T20:25:00","DECO.PINE_TREE","43.85","0.00","6.09"],["2026-10-08T20:25:00","DECO.PINNEBOG","43.69","-0.33","6.26"],["2026-10-08T20:25:00","DECO.PLACDP12","44.51","0.62","6.13"],["2026-10-08T20:25:00","DECO.PONTC.MVP","44.29","0.39","6.14"],["2026-10-08T20:25:00","DECO.PUTNMP11","46.59","2.60","6.23"],["2026-10-08T20:25:00","DECO.RPSN3.MVP","43.80","-0.20","6.24"],["2026-10-08T20:25:00","EES.BASTR1.ARR","34.27","-1.42","-2.07"],["2026-10-08T20:25:00","EES.BASTR2.ARR","34.27","-1.42","-2.07"],["2026-10-08T20:25:00","EES.BC1_1","34.01","-1.68","-2.07"],["2026-10-08T20:25:00","EES.BC1_2","34.01","-1.68","-2.07"],["2026-10-08T20:25:00","EES.BC1_3","34.01","-1.68","-2.07"],["2026-10-08T20:25:00","EES.BC1_4","34.01","-1.68","-2.07"],["2026-10-08T20:25:00","EES.BC2_1","34.09","-1.60","-2.07"],["2026-10-08T20:25:00","EES.BC2_2","34.09","-1.60","-2.07"],["2026-10-08T20:25:00","EES.BC2_3","34.09","-1.60","-2.07"],["2026-10-08T20:25:00","EES.BEEKMANSOL","35.51","-0.18","-2.07"],["2026-10-08T20:25:00","EES.BGTEL1.ARR","34.45","-1.24","-2.07"],["2026-10-08T20:25:00","EES.BRAZ_1.AZ","36.37","0.68","-2.07"],["2026-10-08T20:25:00","EES.BRAZLD","36.35","0.66","-2.07"],["2026-10-08T20:25:00","EES.BRTNY1.ARR","34.51","-1.18","-2.07"],["2026-10-08T20:25:00","EES.BRTNY2.ARR","34.51","-1.18","-2.07"],["2026-10-08T20:25:00","EES.BURAS.ARR","33.72","-1.97","-2.07"],["2026-10-08T20:25:00","EES.BXTRW5.ARR","34.34","-1.35","-2.07"],["2026-10-08T20:25:00","EES.BXTRWL.ARR","34.34","-1.35","-2.07"],["2026-10-08T20:25:00","EES.BXWSN2.ARR","34.40","-1.29","-2.07"],["2026-10-08T20:25:00","EES.BYCT1","33.88","-1.81","-2.07"],["2026-10-08T20:25:00","EES.BYCT2","33.77","-1.92","-2.07"],["2026-10-08T20:25:00","EES.BYCT3","33.79","-1.90","-2.07"],["2026-10-08T20:25:00","EES.BYCT4","33.79","-1.90","-2.07"],["2026-10-08T20:25:00","EES.BYGL","34.55","-1.14","-2.07"],["2026-10-08T20:25:00","EES.CALCAS1_CT","34.05","-1.64","-2.07"],["2026-10-08T20:25:00","EES.CALCAS2_CT","34.05","-1.64","-2.07"],["2026-10-08T20:25:00","EES.CARV_A","34.24","-1.45","-2.07"],["2026-10-08T20:25:00","EES.CARV_BC","34.24","-1.45","-2.07"],["2026-10-08T20:25:00","EES.CC.ACAD2","34.31","-1.38","-2.07"],["2026-10-08T20:25:00","EES.CC.JWL_1","33.41","-2.28","-2.07"],["2026-10-08T20:25:00","EES.CC.JWL_2","33.40","-2.29","-2.07"],["2026-10-08T20:25:00","EES.CC.LKCHAR","33.45","-2.24","-2.07"],["2026-10-08T20:25:00","EES.CC.MTCPS","34.64","-1.05","-2.07"],["2026-10-08T20:25:00","EES.CC.NINEM6","33.26","-2.43","-2.07"],["2026-10-08T20:25:00","EES.CC.NOPS","33.86","-1.83","-2.07"],["2026-10-08T20:25:00","EES.CC.OCAPS","34.47","-1.22","-2.07"],["2026-10-08T20:25:00","EES.CNWAY2.ARR","34.50","-1.19","-2.07"],["2026-10-08T20:25:00","EES.COLY1.ARR","34.31","-1.38","-2.07"],["2026-10-08T20:25:00","EES.CONC","34.71","-0.98","-2.07"],["2026-10-08T20:25:00","EES.CONCECO","34.71","-0.98","-2.07"],["2026-10-08T20:25:00","EES.CONCORDIA","35.45","-0.24","-2.07"],["2026-10-08T20:25:00","EES.CONCPK","34.71","-0.98","-2.07"],["2026-10-08T20:25:00","EES.CONCSUP","34.71","-0.98","-2.07"],["2026-10-08T20:25:00","EES.CONWAY.ARR","34.50","-1.19","-2.07"],["2026-10-08T20:25:00","EES.CTEAU2.ARR","34.52","-1.17","-2.07"],["2026-10-08T20:25:00","EES.CTW_1","34.12","-1.57","-2.07"],["2026-10-08T20:25:00","EES.CTW_2","34.12","-1.57","-2.07"],["2026-10-08T20:25:00","EES.CTW_3","34.12","-1.57","-2.07"],["2026-10-08T20:25:00","EES.CTW_4","34.12","-1.57","-2.07"],["2026-10-08T20:25:00","EES.CYPRESS1CT","34.29","-1.40","-2.07"],["2026-10-08T20:25:00","EES.CYPRESS2CT","34.29","-1.40","-2.07"],["2026-10-08T20:25:00","EES.DBAYO1.ARR","33.91","-1.78","-2.07"],["2026-10-08T20:25:00","EES.DEMCO","34.58","-1.11","-2.07"],["2026-10-08T20:25:00","EES.DERSLD","34.66","-1.03","-2.07"],["2026-10-08T20:25:00","EES.DOWCHEM","34.30","-1.39","-2.07"],["2026-10-08T20:25:00","EES.DOWCHEMECO","34.30","-1.39","-2.07"],["2026-10-08T20:25:00","EES.DOWCHEMPK","34.30","-1.39","-2.07"],["2026-10-08T20:25:00","EES.DOWCHEMSUP","34.30","-1.39","-2.07"],["2026-10-08T20:25:00","EES.DR.ELLPT1","34.37","-1.32","-2.07"],["2026-10-08T20:25:00","EES.DR.ENMP","33.73","-1.96","-2.07"],["2026-10-08T20:25:00","EES.DR.OSG","35.58","-0.11","-2.07"],["2026-10-08T20:25:00","EES.EGMP_1.AZ","34.56","-1.13","-2.07"],["2026-10-08T20:25:00","EES.EGMP_2.AZ","34.01","-1.68","-2.07"],["2026-10-08T20:25:00","EES.ELILD","34.34","-1.35","-2.07"],["2026-10-08T20:25:00","EES.ELILD.RLA","34.34","-1.35","-2.07"],["2026-10-08T20:25:00","EES.ELMP_1.AZ","34.32","-1.37","-2.07"],["2026-10-08T20:25:00","EES.EMMP_1.AZ","35.59","-0.10","-2.07"],["2026-10-08T20:25:00","EES.EMMP_2.AZ","36.29","0.60","-2.07"],["2026-10-08T20:25:00","EES.ENCO","34.39","-1.30","-2.07"],["2026-10-08T20:25:00","EES.ENMP_1.AZ","33.79","-1.90","-2.07"],["2026-10-08T20:25:00","EES.ESSO","34.39","-1.30","-2.07"],["2026-10-08T20:25:00","EES.ETEC","36.03","0.34","-2.07"],["2026-10-08T20:25:00","EES.ETEC_1.AZ","35.88","0.19","-2.07"],["2026-10-08T20:25:00","EES.ETILD","35.41","-0.28","-2.07"],["2026-10-08T20:25:00","EES.ETMP_1.AZ","35.45","-0.24","-2.07"],["2026-10-08T20:25:00","EES.EXXOBMT","34.85","-0.84","-2.07"],["2026-10-08T20:25:00","EES.EXXON","34.39","-1.30","-2.07"],["2026-10-08T20:25:00","EES.FLRNCE.ARR","35.24","-0.45","-2.07"],["2026-10-08T20:25:00","EES.FORMOSA_BR","34.46","-1.23","-2.07"],["2026-10-08T20:25:00","EES.FRONT_TX1","35.58","-0.11","-2.07"],["2026-10-08T20:25:00","EES.FRONT_TX2","35.58","-0.11","-2.07"],["2026-10-08T20:25:00","EES.FRONT_TX3","35.58","-0.11","-2.07"],["2026-10-08T20:25:00","EES.FRSKR1.ARR","34.62","-1.07","-2.07"],["2026-10-08T20:25:00","EES.GEISMAR","34.48","-1.21","-2.07"],["2026-10-08T20:25:00","EES.GP_PORTHUD","34.23","-1.46","-2.07"],["2026-10-08T20:25:00","EES.HNTSMN_PNO","35.05","-0.64","-2.07"],["2026-10-08T20:25:00","EES.HOUMA.ARR","34.61","-1.08","-2.07"],["2026-10-08T20:25:00","EES.HRTBRG.ARR","34.19","-1.50","-2.07"],["2026-10-08T20:25:00","EES.INLND1.ARR","34.27","-1.42","-2.07"],["2026-10-08T20:25:00","EES.INLND2.ARR","34.27","-1.42","-2.07"],["2026-10-08T20:25:00","EES.IRISSOLAR","34.78","-0.91","-2.07"],["2026-10-08T20:25:00","EES.JAXSNS.ARR","35.10","-0.59","-2.07"],["2026-10-08T20:25:00","EES.JDEC","34.60","-1.09","-2.07"],["2026-10-08T20:25:00","EES.JDECCAMRON","34.17","-1.52","-2.07"],["2026-10-08T20:25:00","EES.JWL_CT1","33.43","-2.26","-2.07"],["2026-10-08T20:25:00","EES.JWL_CT2","33.41","-2.28","-2.07"],["2026-10-08T20:25:00","EES.JWL_ST1","33.39","-2.30","-2.07"],["2026-10-08T20:25:00","EES.JWL_ST2","33.39","-2.30","-2.07"],["2026-10-08T20:25:00","EES.KRBYVLE.AZ","35.97","0.28","-2.07"],["2026-10-08T20:25:00","EES.L_CREEK1","34.80","-0.89","-2.07"],["2026-10-08T20:25:00","EES.L_CREEK2","34.61","-1.08","-2.07"],["2026-10-08T20:25:00","EES.L_GYPSY2","33.54","-2.15","-2.07"],["2026-10-08T20:25:00","EES.L_GYPSY3","33.57","-2.12","-2.07"],["2026-10-08T20:25:00","EES.LA3","34.66","-1.03","-2.07"],["2026-10-08T20:25:00","EES.LFSF","34.40","-1.29","-2.07"],["2026-10-08T20:25:00","EES.LIBERTY","36.12","0.43","-2.07"],["2026-10-08T20:25:00","EES.LKCHAR_CT1","33.31","-2.38","-2.07"],["2026-10-08T20:25:00","EES.LKCHAR_CT2","33.34","-2.35","-2.07"],["2026-10-08T20:25:00","EES.LKCHAR_ST","33.59","-2.10","-2.07"],["2026-10-08T20:25:00","EES.LONSTR1","34.16","-1.53","-2.07"],["2026-10-08T20:25:00","EES.MAGPOWG","34.14","-1.55","-2.07"],["2026-10-08T20:25:00","EES.MCLWS1.ARR","34.43","-1.26","-2.07"],["2026-10-08T20:25:00","EES.MICHOD.ARR","33.96","-1.73","-2.07"],["2026-10-08T20:25:00","EES.MONDUSOLAR","34.79","-0.90","-2.07"],["2026-10-08T20:25:00","EES.MORIL1.ARR","35.06","-0.63","-2.07"],["2026-10-08T20:25:00","EES.MORTN1.ARR","35.33","-0.36","-2.07"],["2026-10-08T20:25:00","EES.MORTN2.ARR","35.33","-0.36","-2.07"],["2026-10-08T20:25:00","EES.MOTIVA_GEN","35.14","-0.55","-2.07"],["2026-10-08T20:25:00","EES.MTCPSCT1","34.65","-1.04","-2.07"],["2026-10-08T20:25:00","EES.MTCPSCT2","34.65","-1.04","-2.07"],["2026-10-08T20:25:00","EES.MTCPSST1","34.64","-1.05","-2.07"],["2026-10-08T20:25:00","EES.NELSO1.ARR","33.78","-1.91","-2.07"],["2026-10-08T20:25:00","EES.NELSO2.ARR","33.78","-1.91","-2.07"],["2026-10-08T20:25:00","EES.NELSON6","33.88","-1.81","-2.07"],["2026-10-08T20:25:00","EES.NEWTON","35.89","0.20","-2.07"],["2026-10-08T20:25:00","EES.NEWTON1.AZ","35.89","0.20","-2.07"],["2026-10-08T20:25:00","EES.NINEM1.ARR","33.48","-2.21","-2.07"],["2026-10-08T20:25:00","EES.NINEM6_CT1","33.19","-2.50","-2.07"],["2026-10-08T20:25:00","EES.NINEM6_CT2","33.19","-2.50","-2.07"],["2026-10-08T20:25:00","EES.NINEM6_ST","33.35","-2.34","-2.07"],["2026-10-08T20:25:00","EES.NINEMILE4","33.37","-2.32","-2.07"],["2026-10-08T20:25:00","EES.NINEMILE5","33.48","-2.21","-2.07"],["2026-10-08T20:25:00","EES.NOPLD","33.79","-1.90","-2.07"],["2026-10-08T20:25:00","EES.NOPS_1","33.89","-1.80","-2.07"],["2026-10-08T20:25:00","EES.NOPS_2","33.89","-1.80","-2.07"],["2026-10-08T20:25:00","EES.NOPS_3","33.89","-1.80","-2.07"],["2026-10-08T20:25:00","EES.NOPS_4","33.85","-1.84","-2.07"],["2026-10-08T20:25:00","EES.NOPS_5","33.85","-1.84","-2.07"],["2026-10-08T20:25:00","EES.NOPS_6","33.85","-1.84","-2.07"],["2026-10-08T20:25:00","EES.NOPS_7","33.85","-1.84","-2.07"],["2026-10-08T20:25:00","EES.NSIDE1.ARR","34.79","-0.90","-2.07"],["2026-10-08T20:25:00","EES.NSIDE2.ARR","34.79","-0.90","-2.07"],["2026-10-08T20:25:00","EES.OAK_RG_GEN","34.61","-1.08","-2.07"],["2026-10-08T20:25:00","EES.OCAPS_1A","34.40","-1.29","-2.07"],["2026-10-08T20:25:00","EES.OCAPS_1B","34.73","-0.96","-2.07"],["2026-10-08T20:25:00","EES.OCAPS_1C","34.64","-1.05","-2.07"],["2026-10-08T20:25:00","EES.OUACH_1","34.08","-1.61","-2.07"],["2026-10-08T20:25:00","EES.OUACH_2","34.08","-1.61","-2.07"],["2026-10-08T20:25:00","EES.OUACH_3","34.08","-1.61","-2.07"],["2026-10-08T20:25:00","EES.OXBOW","34.02","-1.67","-2.07"],["2026-10-08T20:25:00","EES.PANAM1.ARR","34.44","-1.25","-2.07"],["2026-10-08T20:25:00","EES.PERVL1","34.10","-1.59","-2.07"],["2026-10-08T20:25:00","EES.PERVL1.ARR","34.10","-1.59","-2.07"],["2026-10-08T20:25:00","EES.PERVL2.ARR","34.10","-1.59","-2.07"],["2026-10-08T20:25:00","EES.PERVL2_CT","34.10","-1.59","-2.07"],["2026-10-08T20:25:00","EES.PINYWDS","35.24","-0.45","-2.07"],["2026-10-08T20:25:00","EES.PLAHTC.ARR","35.30","-0.39","-2.07"],["2026-10-08T20:25:00","EES.RBRSW2.ARR","34.86","-0.83","-2.07"],["2026-10-08T20:25:00","EES.RBRSW5.ARR","34.70","-0.99","-2.07"],["2026-10-08T20:25:00","EES.RCTHOMAS","35.60","-0.09","-2.07"],["2026-10-08T20:25:00","EES.REXBRW.ARR","34.75","-0.94","-2.07"],["2026-10-08T20:25:00","EES.RICE1","34.20","-1.49","-2.07"],["2026-10-08T20:25:00","EES.RICHD1.ARR","34.31","-1.38","-2.07"],["2026-10-08T20:25:00","EES.RICHD2.ARR","34.31","-1.38","-2.07"],["2026-10-08T20:25:00","EES.RILLA.ARR","34.40","-1.29","-2.07"],["2026-10-08T20:25:00","EES.RVRBEND1","33.89","-1.80","-2.07"],["2026-10-08T20:25:00","EES.SABINE1","34.73","-0.96","-2.07"],["2026-10-08T20:25:00","EES.SABINE3","34.73","-0.96","-2.07"],["2026-10-08T20:25:00","EES.SABINE4","34.57","-1.12","-2.07"],["2026-10-08T20:25:00","EES.SABINE5","34.41","-1.28","-2.07"],["2026-10-08T20:25:00","EES.SAM_DAM_12","36.33","0.64","-2.07"],["2026-10-08T20:25:00","EES.SAN_JC1_CT","35.03","-0.66","-2.07"],["2026-10-08T20:25:00","EES.SAN_JC2_CT","35.03","-0.66","-2.07"],["2026-10-08T20:25:00","EES.SHEC","35.88","0.19","-2.07"],["2026-10-08T20:25:00","EES.SLEMCO","34.89","-0.80","-2.07"],["2026-10-08T20:25:00","EES.SLRD","34.78","-0.91","-2.07"],["2026-10-08T20:25:00","EES.SPORT1.ARR","33.52","-2.17","-2.07"],["2026-10-08T20:25:00","EES.SPORT2.ARR","33.52","-2.17","-2.07"],["2026-10-08T20:25:00","EES.SRMPA","35.86","0.17","-2.07"],["2026-10-08T20:25:00","EES.SRMPA_1.AZ","35.86","0.17","-2.07"],["2026-10-08T20:25:00","EES.STERL7.ARR","34.05","-1.64","-2.07"],["2026-10-08T20:25:00","EES.STJAMES","34.82","-0.87","-2.07"],["2026-10-08T20:25:00","EES.STL115.ARR","34.05","-1.64","-2.07"],["2026-10-08T20:25:00","EES.STLN11.ARR","34.13","-1.56","-2.07"],["2026-10-08T20:25:00","EES.STLNG1.ARR","34.13","-1.56","-2.07"],["2026-10-08T20:25:00","EES.STLNG2.ARR","34.09","-1.60","-2.07"],["2026-10-08T20:25:00","EES.STLNG3.ARR","34.09","-1.60","-2.07"],["2026-10-08T20:25:00","EES.STLNG5.ARR","34.09","-1.60","-2.07"],["2026-10-08T20:25:00","EES.STRSOL","34.05","-1.64","-2.07"],["2026-10-08T20:25:00","EES.SWTZ1.ARR","34.43","-1.26","-2.07"],["2026-10-08T20:25:00","OTP.OTPW_11.AZ","30.89","-2.31","-4.56"],["2026-10-08T20:25:00","OTP.OTPW_12.AZ","29.78","-3.57","-4.41"],["2026-10-08T20:25:00","OTP.OTPW_14.AZ","29.69","-3.24","-4.83"],["2026-10-08T20:25:00","OTP.OTPW_2.AZ","30.58","-2.71","-4.47"],["2026-10-08T20:25:00","OTP.OTPW_8.AZ","31.92","-1.22","-4.62"],["2026-10-08T20:25:00","OTP.OTPW_9.AZ","31.15","-2.19","-4.42"],["2026-10-08T20:25:00","OTP.RUGBY1_IBR","29.68","-3.70","-4.38"],["2026-10-08T20:25:00","OTP.RUGBY1MRES","29.68","-3.70","-4.38"],["2026-10-08T20:25:00","OTP.RUGBY1UMMP","29.68","-3.70","-4.38"],["2026-10-08T20:25:00","OTP.RUGBY1UPLS","29.68","-3.70","-4.38"],["2026-10-08T20:25:00","OTP.SLWAYO1","30.05","-3.16","-4.55"],["2026-10-08T20:25:00","OTP.TATANKA","28.96","-3.97","-4.83"],["2026-10-08T20:25:00","OTP.TATANKARID","28.96","-3.97","-4.83"],["2026-10-08T20:25:00","PJMC","36.01","0.11","-1.86"],["2026-10-08T20:25:00","PSEG","36.01","0.11","-1.86"],["2026-10-08T20:25:00","PSI_GEN.AGG","38.37","0.33","0.28"],["2026-10-08T20:25:00","SBMU","38.05","0.29","0.00"],["2026-10-08T20:25:00","SCEG","38.28","0.52","0.00"],["2026-10-08T20:25:00","SECI","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","SIGE.10ABGTGT","38.64","0.88","0.00"],["2026-10-08T20:25:00","SIGE.10CULGN2","37.92","0.16","0.00"],["2026-10-08T20:25:00","SIGE.10CULGN3","38.05","0.29","0.00"],["2026-10-08T20:25:00","SIGE.ABBROWUN4","38.64","0.88","0.00"],["2026-10-08T20:25:00","SIGE.ABBROWUN5","38.64","0.88","0.00"],["2026-10-08T20:25:00","SIGE.ABBROWUN6","38.50","0.74","0.00"],["2026-10-08T20:25:00","SIGE.APGI","38.06","0.30","0.00"],["2026-10-08T20:25:00","SIGE.AZ","39.17","1.41","0.00"],["2026-10-08T20:25:00","SIGE.BGGTN.ARR","38.82","1.06","0.00"],["2026-10-08T20:25:00","SIGE.CANL1.AMP","38.80","1.04","0.00"],["2026-10-08T20:25:00","SIGE.CANL2.AMP","38.80","1.04","0.00"],["2026-10-08T20:25:00","SIGE.CANL3.AMP","38.79","1.03","0.00"],["2026-10-08T20:25:00","SIGE.CANN_MUNI","39.43","1.67","0.00"],["2026-10-08T20:25:00","SIGE.CIN","38.82","1.06","0.00"],["2026-10-08T20:25:00","SIGE.DUFF","38.60","0.84","0.00"],["2026-10-08T20:25:00","SIGE.FOWLR","42.73","0.63","4.34"],["2026-10-08T20:25:00","SIGE.FPL_FERD","39.09","1.33","0.00"],["2026-10-08T20:25:00","SIGE.HE","39.13","1.37","0.00"],["2026-10-08T20:25:00","SIGE.HEPM_1.AZ","39.13","1.37","0.00"],["2026-10-08T20:25:00","SIGE.IMPA","39.04","1.28","0.00"],["2026-10-08T20:25:00","SIGE.POSYSLR1","38.55","0.79","0.00"],["2026-10-08T20:25:00","SIGE.SIGW","38.85","1.09","0.00"],["2026-10-08T20:25:00","SIGE.TROY_SOL","38.91","1.15","0.00"],["2026-10-08T20:25:00","SIGE.WAR4ALCOA","38.06","0.30","0.00"],["2026-10-08T20:25:00","SIGE.WAR4SIGE","38.06","0.30","0.00"],["2026-10-08T20:25:00","SIGE.WAR5SIGE","38.07","0.31","0.00"],["2026-10-08T20:25:00","SIGE.WAR6SIGE","38.07","0.31","0.00"],["2026-10-08T20:25:00","SIPC.AZ","39.10","1.34","0.00"],["2026-10-08T20:25:00","SIPC.BIGMUDDY","38.65","0.89","0.00"],["2026-10-08T20:25:00","SIPC.MARI69","38.33","0.57","0.00"],["2026-10-08T20:25:00","SIPC.MARIOGEN5","38.29","0.53","0.00"],["2026-10-08T20:25:00","SIPC.MARIOGEN6","38.29","0.53","0.00"],["2026-10-08T20:25:00","SIPC.SIPC","39.10","1.34","0.00"],["2026-10-08T20:25:00","SME.AZ","35.52","-0.17","-2.07"],["2026-10-08T20:25:00","SME.BATESV_1","35.23","-0.46","-2.07"],["2026-10-08T20:25:00","SME.BATESV_2","35.23","-0.46","-2.07"],["2026-10-08T20:25:00","SME.BATESV_3","35.23","-0.46","-2.07"],["2026-10-08T20:25:00","SME.BENN.ARR","35.11","-0.58","-2.07"],["2026-10-08T20:25:00","SME.BENN_R_U1","35.11","-0.58","-2.07"],["2026-10-08T20:25:00","SME.BENN_R_U2","35.11","-0.58","-2.07"],["2026-10-08T20:25:00","SME.CC.MOR_CC1","34.36","-1.33","-2.07"],["2026-10-08T20:25:00","SME.CC.MOS_CC1","35.04","-0.65","-2.07"],["2026-10-08T20:25:00","SME.CC.MOS_CC2","35.09","-0.60","-2.07"],["2026-10-08T20:25:00","SME.DTEDGE","36.60","0.91","-2.07"],["2026-10-08T20:25:00","SME.GPTAYLRS","35.36","-0.33","-2.07"],["2026-10-08T20:25:00","SME.GRANDGULF","34.03","-1.66","-2.07"],["2026-10-08T20:25:00","SME.LEAFRIVER","34.96","-0.73","-2.07"],["2026-10-08T20:25:00","SME.MOR_CTG1","34.35","-1.34","-2.07"],["2026-10-08T20:25:00","SME.MOR_STG1","34.37","-1.32","-2.07"],["2026-10-08T20:25:00","SME.MORRO.ARR","34.37","-1.32","-2.07"],["2026-10-08T20:25:00","SME.MOS_3","35.09","-0.60","-2.07"],["2026-10-08T20:25:00","SME.MOS_4","35.04","-0.65","-2.07"],["2026-10-08T20:25:00","SME.MOS_5","35.04","-0.65","-2.07"],["2026-10-08T20:25:00","SME.MOS_CTG_1","35.04","-0.65","-2.07"],["2026-10-08T20:25:00","SME.MOS_CTG_2","35.04","-0.65","-2.07"],["2026-10-08T20:25:00","SME.MOS_STG_1","35.09","-0.60","-2.07"],["2026-10-08T20:25:00","SME.MOS_STG_2","35.09","-0.60","-2.07"],["2026-10-08T20:25:00","SME.MS_SOLAR3","35.01","-0.68","-2.07"],["2026-10-08T20:25:00","SME.PALDNG.ARR","35.41","-0.28","-2.07"],["2026-10-08T20:25:00","SME.PLUMPOINT","36.17","0.48","-2.07"],["2026-10-08T20:25:00","SME.SLVRCRK_1","34.73","-0.96","-2.07"],["2026-10-08T20:25:00","SME.SLVRCRK_2","34.73","-0.96","-2.07"],["2026-10-08T20:25:00","SME.SLVRCRK_3","34.73","-0.96","-2.07"],["2026-10-08T20:25:00","SME.SME_LOAD","35.51","-0.18","-2.07"],["2026-10-08T20:25:00","SME.SYLV_1","35.06","-0.63","-2.07"],["2026-10-08T20:25:00","SME.SYLV_2","35.06","-0.63","-2.07"],["2026-10-08T20:25:00","SME.SYLV_3","35.06","-0.63","-2.07"],["2026-10-08T20:25:00","SMP.AZ","31.82","-0.53","-5.41"],["2026-10-08T20:25:00","SMP.BLOOMIN_QS","32.46","-0.01","-5.29"],["2026-10-08T20:25:00","SMP.CCRK1.RPU","31.80","-0.51","-5.45"],["2026-10-08T20:25:00","SMP.CCRK2.RPU","31.79","-0.52","-5.45"],["2026-10-08T20:25:00","SMP.MMPA.AU","31.65","-0.82","-5.29"],["2026-10-08T20:25:00","SMP.OWEF","31.91","-0.40","-5.45"],["2026-10-08T20:25:00","SMP.PRESTON","33.63","1.12","-5.25"],["2026-10-08T20:25:00","SMP.PVWIND","31.89","-0.75","-5.12"],["2026-10-08T20:25:00","SMP.RPU","31.76","-0.56","-5.44"],["2026-10-08T20:25:00","SMP.SMP","31.83","-0.52","-5.41"],["2026-10-08T20:25:00","MGE.DRR.DG10","32.42","1.38","-6.72"],["2026-10-08T20:25:00","MGE.HERMSDORF","32.49","1.54","-6.81"],["2026-10-08T20:25:00","MGE.HKP_ESR1","32.15","1.00","-6.61"],["2026-10-08T20:25:00","MGE.JOUCOLUM1","30.39","-0.32","-7.05"],["2026-10-08T20:25:00","MGE.JOUCOLUM2","30.37","-0.34","-7.05"],["2026-10-08T20:25:00","MGE.LRRGTOT","32.22","1.50","-7.04"],["2026-10-08T20:25:00","MGE.MGE","32.40","1.36","-6.72"],["2026-10-08T20:25:00","MGE.MOREY","32.23","1.09","-6.62"],["2026-10-08T20:25:00","MGE.OBRIEN_N","32.11","1.08","-6.73"],["2026-10-08T20:25:00","MGE.OBRIEN_S","32.11","1.08","-6.73"],["2026-10-08T20:25:00","MGE.OBRIEN_W","31.89","0.93","-6.80"],["2026-10-08T20:25:00","MGE.PINE_HILL","32.30","1.10","-6.56"],["2026-10-08T20:25:00","MGE.SIX_MILE","32.15","1.00","-6.61"],["2026-10-08T20:25:00","MGE.SSD_ESR1","31.89","0.93","-6.80"],["2026-10-08T20:25:00","MGE.SSD_ESR2","31.89","0.93","-6.80"],["2026-10-08T20:25:00","MGE.SSD_SLR1","31.89","0.93","-6.80"],["2026-10-08T20:25:00","MGE.SSD_SLR2","31.89","0.93","-6.80"],["2026-10-08T20:25:00","MGE.STRIX","31.89","0.93","-6.80"],["2026-10-08T20:25:00","MGE.TYTO","32.32","1.30","-6.74"],["2026-10-08T20:25:00","MGE.WCCF","32.46","1.40","-6.70"],["2026-10-08T20:25:00","MGE.WMARIN034","32.39","1.81","-7.18"],["2026-10-08T20:25:00","MGE.WMD_ESR1","31.97","0.84","-6.63"],["2026-10-08T20:25:00","MHEB","32.17","-1.31","-4.28"],["2026-10-08T20:25:00","MHEB_EAR","33.33","0.01","-4.44"],["2026-10-08T20:25:00","MICHIGAN.HUB","44.63","0.62","6.25"],["2026-10-08T20:25:00","MINN.HUB","31.86","-0.67","-5.23"],["2026-10-08T20:25:00","MIUP.ARCP","35.30","4.66","-7.12"],["2026-10-08T20:25:00","MIUP.BRULEGHYD","32.71","2.02","-7.07"],["2026-10-08T20:25:00","MIUP.CHALKHILL","32.56","1.95","-7.15"],["2026-10-08T20:25:00","MIUP.CLOV","35.30","4.66","-7.12"],["2026-10-08T20:25:00","MIUP.CLVHDRTN1","34.59","3.95","-7.12"],["2026-10-08T20:25:00","MIUP.DETRDBN1","38.51","7.87","-7.12"],["2026-10-08T20:25:00","MIUP.DFTR13N1","35.18","4.54","-7.12"],["2026-10-08T20:25:00","MIUP.FAIRBNKS1","33.98","3.34","-7.12"],["2026-10-08T20:25:00","MIUP.GARSPV1","33.98","3.34","-7.12"],["2026-10-08T20:25:00","MIUP.GARSPV2","33.98","3.34","-7.12"],["2026-10-08T20:25:00","MIUP.GARWND1","33.98","3.34","-7.12"],["2026-10-08T20:25:00","MIUP.GARWND2","33.98","3.34","-7.12"],["2026-10-08T20:25:00","MIUP.KUESTER11","32.59","1.95","-7.12"],["2026-10-08T20:25:00","MIUP.KUESTER12","32.59","1.95","-7.12"],["2026-10-08T20:25:00","MIUP.KUESTER13","32.59","1.95","-7.12"],["2026-10-08T20:25:00","MIUP.KUESTER14","32.59","1.95","-7.12"],["2026-10-08T20:25:00","MIUP.KUESTER25","32.58","1.94","-7.12"],["2026-10-08T20:25:00","MIUP.KUESTER26","32.58","1.94","-7.12"],["2026-10-08T20:25:00","MIUP.KUESTER27","32.58","1.94","-7.12"],["2026-10-08T20:25:00","MIUP.LITTLQUIN","32.44","1.80","-7.12"],["2026-10-08T20:25:00","MIUP.MAGAZESH","34.41","3.77","-7.12"],["2026-10-08T20:25:00","MIUP.MANSTQN1","34.39","3.75","-7.12"],["2026-10-08T20:25:00","MIUP.MARQ","33.06","2.42","-7.12"],["2026-10-08T20:25:00","MIUP.MICHIGMF","32.68","1.99","-7.07"],["2026-10-08T20:25:00","MIUP.MIHM11","33.25","2.60","-7.11"],["2026-10-08T20:25:00","MIUP.MIHM12","33.25","2.60","-7.11"],["2026-10-08T20:25:00","MIUP.MIHM13","33.25","2.60","-7.11"],["2026-10-08T20:25:00","MIUP.NEWQUINES","32.54","1.90","-7.12"],["2026-10-08T20:25:00","MIUP.NWLB","35.69","5.05","-7.12"],["2026-10-08T20:25:00","MIUP.PEAVYFALL","32.66","1.99","-7.09"],["2026-10-08T20:25:00","MIUP.PRESQ.ARR","32.65","2.01","-7.12"],["2026-10-08T20:25:00","MIUP.RBRTS.ARR","35.69","5.05","-7.12"],["2026-10-08T20:25:00","MIUP.RNGD_SLR","32.99","2.35","-7.12"],["2026-10-08T20:25:00","MIUP.TILDEN","33.26","2.62","-7.12"],["2026-10-08T20:25:00","MIUP.TWINFALLS","32.49","1.84","-7.11"],["2026-10-08T20:25:00","MIUP.UMERC","32.82","2.17","-7.11"],["2026-10-08T20:25:00","MIUP.WEPM","33.31","2.59","-7.04"],["2026-10-08T20:25:00","MIUP.WHITERAPD","32.42","1.81","-7.15"],["2026-10-08T20:25:00","MIUP.WOLV","34.08","3.36","-7.04"],["2026-10-08T20:25:00","MIUP.WPPI","32.88","2.23","-7.11"],["2026-10-08T20:25:00","MIUP.WPSE","32.82","2.17","-7.11"],["2026-10-08T20:25:00","MOGEN1.AGG","37.63","-0.13","0.00"],["2026-10-08T20:25:00","MOGEN2.AGG","38.46","0.70","0.00"],["2026-10-08T20:25:00","MP.AEPE14","31.91","-1.04","-4.81"],["2026-10-08T20:25:00","MP.AEPE20","31.91","-1.04","-4.81"],["2026-10-08T20:25:00","MP.AEPE50","31.91","-1.04","-4.81"],["2026-10-08T20:25:00","MP.AZ","31.65","-1.38","-4.73"],["2026-10-08T20:25:00","MP.BISON1","28.56","-4.82","-4.38"],["2026-10-08T20:25:00","MP.BISON5","28.56","-4.82","-4.38"],["2026-10-08T20:25:00","MP.BLNCHR123","32.59","-0.29","-4.88"],["2026-10-08T20:25:00","MP.BOS233","29.20","-3.95","-4.61"],["2026-10-08T20:25:00","MP.DLPLOAD","32.98","0.72","-5.50"],["2026-10-08T20:25:00","MP.DR.JFK","31.91","-1.04","-4.81"],["2026-10-08T20:25:00","MP.FONDLA1","32.27","-0.43","-5.06"],["2026-10-08T20:25:00","MP.G_ULLIN.WND","28.56","-4.82","-4.38"],["2026-10-08T20:25:00","MP.HIBBAR3","32.23","-0.42","-5.11"],["2026-10-08T20:25:00","MP.HIBBAR4","32.26","-0.39","-5.11"],["2026-10-08T20:25:00","MP.HPUGEN356","30.39","-2.79","-4.58"],["2026-10-08T20:25:00","MP.HPULOAD","30.39","-2.79","-4.58"],["2026-10-08T20:25:00","MP.HVDCE","32.01","-0.66","-5.09"],["2026-10-08T20:25:00","MP.HVDCW","28.56","-4.82","-4.38"],["2026-10-08T20:25:00","MP.LASKIN1","31.17","-1.96","-4.63"],["2026-10-08T20:25:00","MP.LASKIN2","31.07","-2.06","-4.63"],["2026-10-08T20:25:00","MP.MP","31.62","-1.42","-4.72"],["2026-10-08T20:25:00","MP.MP_BOS4","29.19","-3.96","-4.61"],["2026-10-08T20:25:00","MP.MPM_1.AZ","30.39","-2.79","-4.58"],["2026-10-08T20:25:00","MP.MPM_2.AZ","30.39","-2.79","-4.58"],["2026-10-08T20:25:00","MP.MRES","31.89","-1.13","-4.74"],["2026-10-08T20:25:00","MP.OLIVER12","28.56","-4.82","-4.38"],["2026-10-08T20:25:00","MP.TACHB1","34.13","1.12","-4.75"],["2026-10-08T20:25:00","MP.TACHB2","34.13","1.12","-4.75"],["2026-10-08T20:25:00","ALTW.CRLK3CWLD","30.50","-1.87","-5.39"],["2026-10-08T20:25:00","ALTW.CRSTN.ESR","33.57","-5.65","1.46"],["2026-10-08T20:25:00","ALTW.CRSTNSOL","33.57","-5.65","1.46"],["2026-10-08T20:25:00","ALTW.CRYLAKE1","30.50","-1.87","-5.39"],["2026-10-08T20:25:00","ALTW.CRYLAKE2","30.50","-1.87","-5.39"],["2026-10-08T20:25:00","ALTW.CRYSTAL3","30.50","-1.87","-5.39"],["2026-10-08T20:25:00","ALTW.DAEC.ARR","34.98","0.74","-3.52"],["2026-10-08T20:25:00","ALTW.DASOLAR1","34.98","0.74","-3.52"],["2026-10-08T20:25:00","ALTW.DASOLAR2","34.98","0.74","-3.52"],["2026-10-08T20:25:00","ALTW.DR.ALPSLD","35.03","1.66","-4.39"],["2026-10-08T20:25:00","ALTW.DR.ALTW","33.30","0.89","-5.35"],["2026-10-08T20:25:00","ALTW.DR.ARSPLD","33.96","-5.27","1.47"],["2026-10-08T20:25:00","ALTW.DR.AURLD","31.01","0.02","-6.77"],["2026-10-08T20:25:00","ALTW.DR.BSLF","32.79","0.41","-5.38"],["2026-10-08T20:25:00","ALTW.DR.COMPLD","34.41","1.11","-4.46"],["2026-10-08T20:25:00","ALTW.DR.FERGLD","18.16","-3.19","-16.41"],["2026-10-08T20:25:00","ALTW.DR.MDTNLD","35.83","2.42","-4.35"],["2026-10-08T20:25:00","ALTW.DR.NORLD","32.62","0.21","-5.35"],["2026-10-08T20:25:00","ALTW.DR.SIMPLD","35.03","1.66","-4.39"],["2026-10-08T20:25:00","ALTW.DRUN.ESR1","35.08","1.20","-3.88"],["2026-10-08T20:25:00","ALTW.ELKWIND","34.45","0.99","-4.30"],["2026-10-08T20:25:00","ALTW.EMERY_1","30.19","-2.09","-5.48"],["2026-10-08T20:25:00","ALTW.EMERY_2","30.19","-2.09","-5.48"],["2026-10-08T20:25:00","ALTW.EMERY31","30.19","-2.09","-5.48"],["2026-10-08T20:25:00","ALTW.EMERY32","30.19","-2.09","-5.48"],["2026-10-08T20:25:00","ALTW.ENDV","29.74","-2.91","-5.11"],["2026-10-08T20:25:00","ALTW.ENGLFARMS","31.85","-1.03","-4.88"],["2026-10-08T20:25:00","ALTW.FAIR_DSL","30.81","-1.84","-5.11"],["2026-10-08T20:25:00","ALTW.FAIR_SIG","30.81","-1.84","-5.11"],["2026-10-08T20:25:00","ALTW.FAIR1.ARR","32.41","0.12","-5.47"],["2026-10-08T20:25:00","ALTW.FAIR2.ARR","32.41","0.12","-5.47"],["2026-10-08T20:25:00","ALTW.FAIRMONT1","30.73","-1.92","-5.11"],["2026-10-08T20:25:00","ALTW.FCLDFCL1","28.55","-4.33","-4.88"],["2026-10-08T20:25:00","ALTW.FRBRN.WND","31.22","-1.36","-5.18"],["2026-10-08T20:25:00","ALTW.FRNKLNCO","29.32","-1.60","-6.84"],["2026-10-08T20:25:00","ALTW.FXLK3.ARR","30.00","-2.67","-5.09"],["2026-10-08T20:25:00","ALTW.GOLDENPLN","29.95","-2.63","-5.18"],["2026-10-08T20:25:00","ALTW.GOLDP.ESR","29.95","-2.63","-5.18"],["2026-10-08T20:25:00","ALTW.GPFWIND","30.49","-2.55","-4.72"],["2026-10-08T20:25:00","ALTW.GRCT.ARR","30.85","-1.86","-5.05"],["2026-10-08T20:25:00","ALTW.HAHN.ARR","34.52","1.17","-4.41"],["2026-10-08T20:25:00","ALTW.HANCOC1","29.88","-2.37","-5.51"],["2026-10-08T20:25:00","ALTW.HAWKEYE1","34.43","1.25","-4.58"],["2026-10-08T20:25:00","ALTW.HCPD.STHP","31.37","-1.66","-4.73"],["2026-10-08T20:25:00","ALTW.HCPD.TRU","30.74","-1.91","-5.11"],["2026-10-08T20:25:00","ALTW.HDIVWIND","37.28","-4.73","4.25"],["2026-10-08T20:25:00","ALTW.HKCRK.MVP","32.94","0.51","-5.33"],["2026-10-08T20:25:00","ALTW.HZLT3.MVP","33.67","0.43","-4.52"],["2026-10-08T20:25:00","ALTW.INDEPWIND","34.33","0.85","-4.28"],["2026-10-08T20:25:00","ALTW.ISTT.ARR","38.58","1.08","-0.26"],["2026-10-08T20:25:00","ALTW.JOULGSCIP","31.14","-0.98","-5.64"],["2026-10-08T20:25:00","ALTW.JOULGSIPL","31.14","-0.98","-5.64"],["2026-10-08T20:25:00","ALTW.JOUNEAL3","31.36","-3.72","-2.68"],["2026-10-08T20:25:00","ALTW.JOUNEALS4","31.33","-3.75","-2.68"],["2026-10-08T20:25:00","ALTW.KOSSUTH","29.72","-2.88","-5.16"],["2026-10-08T20:25:00","ALTW.KOSSUTH2","29.72","-2.88","-5.16"],["2026-10-08T20:25:00","ALTW.LAN.ESR1","33.90","1.40","-5.26"],["2026-10-08T20:25:00","ALTW.LANS3.ARR","33.90","1.40","-5.26"],["2026-10-08T20:25:00","ALTW.LANSIN4","33.90","1.40","-5.26"],["2026-10-08T20:25:00","ALTW.LD01","35.10","1.24","-3.90"],["2026-10-08T20:25:00","ALTW.LD02","35.10","1.24","-3.90"],["2026-10-08T20:25:00","ALTW.LEDYARD","29.94","-2.65","-5.17"],["2026-10-08T20:25:00","ALTW.LEDYD.MVP","29.94","-2.65","-5.17"],["2026-10-08T20:25:00","ALTW.LIMEC1","30.56","-1.79","-5.41"],["2026-10-08T20:25:00","ALTW.LIMEC2","30.56","-1.79","-5.41"],["2026-10-08T20:25:00","ALTW.LKFLD.IPL","29.91","-2.79","-5.06"],["2026-10-08T20:25:00","ALTW.LOSTLAKES","29.91","-2.73","-5.12"],["2026-10-08T20:25:00","ALTW.LOUIS.SLR","31.79","-0.68","-5.29"],["2026-10-08T20:25:00","ALTW.MECB","32.98","-2.43","-2.35"],["2026-10-08T20:25:00","ALTW.MECB_1.AZ","32.98","-2.43","-2.35"],["2026-10-08T20:25:00","ALTW.MGS_CT1","17.98","-3.37","-16.41"],["2026-10-08T20:25:00","ALTW.MGS_CT2","17.98","-3.37","-16.41"],["2026-10-08T20:25:00","ALTW.MGS_ST3.1","18.05","-3.30","-16.41"],["2026-10-08T20:25:00","ALTW.MGS_ST3.2","18.05","-3.30","-16.41"],["2026-10-08T20:25:00","ALTW.MMPA.OGWF","31.37","-1.13","-5.26"],["2026-10-08T20:25:00","ALTW.MONTA.ARR","33.51","0.98","-5.23"],["2026-10-08T20:25:00","ALTW.MOWERCO","31.79","-0.68","-5.29"],["2026-10-08T20:25:00","ALTW.MQOKT.ARR","33.54","0.77","-4.99"],["2026-10-08T20:25:00","ALTW.MRES","30.15","-2.61","-5.00"],["2026-10-08T20:25:00","ALTW.MRES_1.AZ","30.12","-2.64","-5.00"],["2026-10-08T20:25:00","ALTW.MTOWNCT1","18.16","-3.19","-16.41"],["2026-10-08T20:25:00","ALTW.MTOWNCT2","18.16","-3.19","-16.41"],["2026-10-08T20:25:00","ALTW.MTOWNCT3","18.16","-3.19","-16.41"],["2026-10-08T20:25:00","ALTW.NSP","31.61","-0.97","-5.18"],["2026-10-08T20:25:00","ALTW.NSPP_1.AZ","31.61","-0.97","-5.18"],["2026-10-08T20:25:00","ALTW.ODINWF","30.27","-2.40","-5.09"],["2026-10-08T20:25:00","ALTW.OTTMW.MVP","37.05","-0.45","-0.26"],["2026-10-08T20:25:00","ALTW.OTTUMW1","37.50","0.01","-0.27"],["2026-10-08T20:25:00","ALTW.PIONPRAR2","32.39","-0.43","-4.94"],["2026-10-08T20:25:00","ALTW.PIOPRAIR1","32.39","-0.43","-4.94"],["2026-10-08T20:25:00","ALTW.PRARC1","34.26","0.85","-4.35"],["2026-10-08T20:25:00","ALTW.PRARC3","34.26","0.85","-4.35"],["2026-10-08T20:25:00","ALTW.PRARC4","34.26","0.85","-4.35"],["2026-10-08T20:25:00","ALTW.PRESCOTT","31.92","-7.53","1.69"],["2026-10-08T20:25:00","AMIL.BWSS_SF","38.31","0.55","0.00"],["2026-10-08T20:25:00","AMIL.CALRIDGE","38.36","0.60","0.00"],["2026-10-08T20:25:00","AMIL.CASS","38.10","0.34","0.00"],["2026-10-08T20:25:00","AMIL.CC.CSTN","37.55","-0.21","0.00"],["2026-10-08T20:25:00","AMIL.CCG_1.AZ","38.45","0.69","0.00"],["2026-10-08T20:25:00","AMIL.CCG_2.AZ","37.97","0.75","-0.54"],["2026-10-08T20:25:00","AMIL.CCG_5.AZ","37.97","0.75","-0.54"],["2026-10-08T20:25:00","AMIL.CCWF","38.67","0.91","0.00"],["2026-10-08T20:25:00","AMIL.CEEA","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.CFFN.ARR","37.83","0.07","0.00"],["2026-10-08T20:25:00","AMIL.CFSF","38.28","0.52","0.00"],["2026-10-08T20:25:00","AMIL.CHEL","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.CHEL_1","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.CILC.AZ","34.04","0.71","-4.43"],["2026-10-08T20:25:00","AMIL.CILC.BOC","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.CIPS","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.CIPS.AZ","38.09","0.72","-0.39"],["2026-10-08T20:25:00","AMIL.CIPS.BOC","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.CIPS.ROB","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.CLAY_1.AZ","38.61","0.85","0.00"],["2026-10-08T20:25:00","AMIL.CLINTO51","37.61","-0.15","0.00"],["2026-10-08T20:25:00","AMIL.CLVW","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.CNE","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.COG_ACOGG","34.64","1.04","-4.16"],["2026-10-08T20:25:00","AMIL.CONC","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.COOKSMILL","37.92","0.16","0.00"],["2026-10-08T20:25:00","AMIL.COSF_BF","37.78","0.02","0.00"],["2026-10-08T20:25:00","AMIL.COSF_SF","37.78","0.02","0.00"],["2026-10-08T20:25:00","AMIL.CPW_GS","38.85","1.09","0.00"],["2026-10-08T20:25:00","AMIL.CRCDCK","38.57","0.81","0.00"],["2026-10-08T20:25:00","AMIL.CSTN3","37.60","-0.16","0.00"],["2026-10-08T20:25:00","AMIL.CSTNCTG1","37.58","-0.18","0.00"],["2026-10-08T20:25:00","AMIL.CSTNCTG2","37.46","-0.30","0.00"],["2026-10-08T20:25:00","AMIL.DAYTON","32.06","0.99","-6.69"],["2026-10-08T20:25:00","AMIL.DBDSOL","37.90","0.14","0.00"],["2026-10-08T20:25:00","AMIL.DEB.NAH","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.DEB_ALTON","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.DER","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.DESY1","38.61","0.85","0.00"],["2026-10-08T20:25:00","AMIL.DEWITT","38.01","0.25","0.00"],["2026-10-08T20:25:00","AMIL.DP","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.DR.ADM","37.91","0.15","0.00"],["2026-10-08T20:25:00","AMIL.DR.AEMILL","31.59","0.60","-6.77"],["2026-10-08T20:25:00","AMIL.DR.AREP1","38.31","0.55","0.00"],["2026-10-08T20:25:00","AMIL.DR.BRAD","31.59","0.60","-6.77"],["2026-10-08T20:25:00","AMIL.DR.CIVC","31.57","0.62","-6.81"],["2026-10-08T20:25:00","AMIL.DR.EIU","38.10","0.34","0.00"],["2026-10-08T20:25:00","AMIL.DR.ETRN","31.59","0.61","-6.78"],["2026-10-08T20:25:00","AMIL.DR.FPLP","38.69","0.93","0.00"],["2026-10-08T20:25:00","AMIL.DR.ISU2","38.15","0.39","0.00"],["2026-10-08T20:25:00","AMIL.DR.IVEX1","31.47","0.57","-6.86"],["2026-10-08T20:25:00","AMIL.DR.JPPA","38.56","0.80","0.00"],["2026-10-08T20:25:00","AMIL.DR.LCLN","39.17","1.41","0.00"],["2026-10-08T20:25:00","AMIL.DR.MES","38.33","0.57","0.00"],["2026-10-08T20:25:00","AMIL.DR.SEL","36.60","0.72","-1.88"],["2026-10-08T20:25:00","AMIL.DR.SIUC3","38.89","1.13","0.00"],["2026-10-08T20:25:00","AMIL.DR.SIUE2","38.83","1.07","0.00"],["2026-10-08T20:25:00","AMIL.DR.SLGN2","38.19","0.43","0.00"],["2026-10-08T20:25:00","AMIL.DR.SPRTN","38.67","0.91","0.00"],["2026-10-08T20:25:00","AMIL.DR.WIEL","38.67","0.91","0.00"],["2026-10-08T20:25:00","AMIL.DR.WIU2","38.81","1.05","0.00"],["2026-10-08T20:25:00","AMIL.EARP","31.99","0.29","-6.06"],["2026-10-08T20:25:00","AMIL.EDWARDS2","31.63","0.50","-6.63"],["2026-10-08T20:25:00","AMIL.EDWARDS3","31.29","0.42","-6.89"],["2026-10-08T20:25:00","AMIL.EEI","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.EIPS","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.EIPS1","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.EIPS2","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.EIPS3","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.EIPS4","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.EIPS5","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.ELD120","38.49","0.73","0.00"],["2026-10-08T20:25:00","AMIL.ELD150","38.49","0.73","0.00"],["2026-10-08T20:25:00","AMIL.ELIG","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.EMSF","37.90","0.14","0.00"],["2026-10-08T20:25:00","AMIL.ENFIELD","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.EPH1","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.ESPI","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.EXOL","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.EXOL.DRR","31.63","0.64","-6.77"],["2026-10-08T20:25:00","AMIL.FARGO.MVP","31.00","0.28","-7.04"],["2026-10-08T20:25:00","AMIL.FESC","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.FORDCO1","38.77","1.01","0.00"],["2026-10-08T20:25:00","AMIL.FTR","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.GBCCTG1","38.79","1.03","0.00"],["2026-10-08T20:25:00","AMIL.GBCCTG2","38.79","1.03","0.00"],["2026-10-08T20:25:00","AMIL.GBCM","38.64","0.88","0.00"],["2026-10-08T20:25:00","AMIL.GDTR1.ARR","38.84","1.08","0.00"],["2026-10-08T20:25:00","AMIL.GDTR2.ARR","38.84","1.08","0.00"],["2026-10-08T20:25:00","AMIL.GDTR3.ARR","38.96","1.20","0.00"],["2026-10-08T20:25:00","AMIL.GDTR4.ARR","38.84","1.08","0.00"],["2026-10-08T20:25:00","AMIL.GDTWR.ARR","38.84","1.08","0.00"],["2026-10-08T20:25:00","AMIL.GEXA","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.GEXAIEC","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.GLSBG.SIG","31.65","-0.09","-6.02"],["2026-10-08T20:25:00","AMIL.GME1","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.GRJ_AGRJ_","33.89","-3.05","-0.82"],["2026-10-08T20:25:00","CONS.CETR","46.15","1.47","6.92"],["2026-10-08T20:25:00","CONS.CHS2","46.40","1.65","6.99"],["2026-10-08T20:25:00","CONS.CHSE","46.40","1.65","6.99"],["2026-10-08T20:25:00","CONS.CLDWTR1","46.63","1.94","6.93"],["2026-10-08T20:25:00","CONS.CNE","46.44","1.70","6.98"],["2026-10-08T20:25:00","CONS.COBB.ARR","47.00","1.83","7.41"],["2026-10-08T20:25:00","CONS.COOKE","45.67","1.45","6.46"],["2026-10-08T20:25:00","CONS.COVRT1_GT","46.43","0.92","7.75"],["2026-10-08T20:25:00","CONS.COVRT1_ST","46.43","0.92","7.75"],["2026-10-08T20:25:00","CONS.COVRT2_GT","46.42","0.91","7.75"],["2026-10-08T20:25:00","CONS.COVRT2_ST","46.42","0.91","7.75"],["2026-10-08T20:25:00","CONS.COVRT3_GT","46.42","0.91","7.75"],["2026-10-08T20:25:00","CONS.COVRT3_ST","46.42","0.91","7.75"],["2026-10-08T20:25:00","CONS.CRESCENT","45.73","1.36","6.61"],["2026-10-08T20:25:00","CONS.CROTON","48.13","3.10","7.27"],["2026-10-08T20:25:00","CONS.DR.ALPENA","45.58","0.99","6.83"],["2026-10-08T20:25:00","CONS.DR.CETR","47.74","2.75","7.23"],["2026-10-08T20:25:00","CONS.DR.MAROA","46.59","1.91","6.92"],["2026-10-08T20:25:00","CONS.DR.WPSC","45.67","1.05","6.86"],["2026-10-08T20:25:00","CONS.ELIG","46.43","1.75","6.92"],["2026-10-08T20:25:00","CONS.EXGNBB1","45.43","0.64","7.03"],["2026-10-08T20:25:00","CONS.EXGNBB1B","45.43","0.64","7.03"],["2026-10-08T20:25:00","CONS.FESC","46.43","1.75","6.92"],["2026-10-08T20:25:00","CONS.FICTYEC","46.06","1.02","7.28"],["2026-10-08T20:25:00","CONS.FICTYMR","46.06","1.02","7.28"],["2026-10-08T20:25:00","CONS.FISHCREEK","45.71","0.73","7.22"],["2026-10-08T20:25:00","CONS.FOOTEHYD","46.06","1.85","6.45"],["2026-10-08T20:25:00","CONS.GENESEE","44.63","0.44","6.43"],["2026-10-08T20:25:00","CONS.GENESEESO","44.73","0.56","6.41"],["2026-10-08T20:25:00","CONS.GENESEPS","44.63","0.44","6.43"],["2026-10-08T20:25:00","CONS.GRATIOT","45.64","0.70","7.18"],["2026-10-08T20:25:00","CONS.GRATIOT1","45.47","1.15","6.56"],["2026-10-08T20:25:00","CONS.GRATIOT2","45.47","1.15","6.56"],["2026-10-08T20:25:00","CONS.GRAYLGY2","44.77","0.37","6.64"],["2026-10-08T20:25:00","CONS.GRAYLNG","44.77","0.37","6.64"],["2026-10-08T20:25:00","CONS.GRNDBASIN","44.60","0.50","6.34"],["2026-10-08T20:25:00","CONS.GYRD1WPSC","43.96","-0.70","6.90"],["2026-10-08T20:25:00","CONS.GYRD2WPSC","43.02","-1.64","6.90"],["2026-10-08T20:25:00","CONS.GYRD3WPSC","43.02","-1.64","6.90"],["2026-10-08T20:25:00","CONS.HARDY","47.18","2.08","7.34"],["2026-10-08T20:25:00","CONS.HART","46.68","1.57","7.35"],["2026-10-08T20:25:00","CONS.HILMN.ARR","45.53","0.98","6.79"],["2026-10-08T20:25:00","CONS.HODENPYL","45.98","1.05","7.17"],["2026-10-08T20:25:00","CONS.HRSY10","46.04","1.13","7.15"],["2026-10-08T20:25:00","CONS.HRSY9","46.40","1.49","7.15"],["2026-10-08T20:25:00","CONS.HRTLND","45.66","0.72","7.18"],["2026-10-08T20:25:00","CONS.HTWD","46.21","1.74","6.71"],["2026-10-08T20:25:00","CONS.IOSCOBAT","46.02","1.81","6.45"],["2026-10-08T20:25:00","CONS.ISABELLA1","45.01","0.73","6.52"],["2026-10-08T20:25:00","CONS.JACKSON","45.09","0.72","6.61"],["2026-10-08T20:25:00","CONS.JAXON_1","44.03","-0.14","6.41"],["2026-10-08T20:25:00","CONS.JAXON_2","44.14","-0.03","6.41"],["2026-10-08T20:25:00","CONS.KAL_RGEN_","46.58","1.50","7.32"],["2026-10-08T20:25:00","CONS.KALK","44.79","0.03","7.00"],["2026-10-08T20:25:00","CONS.KARN.ARR","44.63","0.47","6.40"],["2026-10-08T20:25:00","CONS.KARN3","44.15","0.01","6.38"],["2026-10-08T20:25:00","CONS.KARN4","44.15","0.01","6.38"],["2026-10-08T20:25:00","CONS.KARNSOLAR","44.15","0.01","6.38"],["2026-10-08T20:25:00","CONS.KENCNTY1","46.13","0.94","7.43"],["2026-10-08T20:25:00","CONS.LANS","45.29","1.12","6.41"],["2026-10-08T20:25:00","CONS.LANS.ARR","44.79","0.64","6.39"],["2026-10-08T20:25:00","CONS.LBWL.ASM2","44.82","0.53","6.53"],["2026-10-08T20:25:00","CONS.LBWL.ASSM","44.82","0.53","6.53"],["2026-10-08T20:25:00","CONS.LBWL.CSEL","46.40","1.65","6.99"],["2026-10-08T20:25:00","CONS.LIVINGEN1","44.04","-0.62","6.90"],["2026-10-08T20:25:00","CONS.LIVINGEN2","44.04","-0.62","6.90"],["2026-10-08T20:25:00","CONS.LIVINGEN3","44.04","-0.62","6.90"],["2026-10-08T20:25:00","CONS.LIVINGEN4","44.04","-0.62","6.90"],["2026-10-08T20:25:00","CONS.LOUDHYDRO","45.80","1.55","6.49"],["2026-10-08T20:25:00","CONS.LUDINGTN1","45.54","0.41","7.37"],["2026-10-08T20:25:00","CONS.LUDINGTN2","45.54","0.41","7.37"],["2026-10-08T20:25:00","CONS.LUDINGTN3","45.58","0.45","7.37"],["2026-10-08T20:25:00","CONS.LUDINGTN4","45.58","0.45","7.37"],["2026-10-08T20:25:00","CONS.LUDINGTN5","45.54","0.41","7.37"],["2026-10-08T20:25:00","CONS.LUDINGTN6","45.54","0.41","7.37"],["2026-10-08T20:25:00","CONS.LWEP","45.56","0.45","7.35"],["2026-10-08T20:25:00","CONS.MACK.ARR","45.75","1.11","6.88"],["2026-10-08T20:25:00","CONS.MCV","43.88","-0.33","6.45"],["2026-10-08T20:25:00","CONS.MCV.MCV","43.88","-0.33","6.45"],["2026-10-08T20:25:00","CONS.MERIDIAN1","44.04","-0.17","6.45"],["2026-10-08T20:25:00","CONS.MIOHYDRO","45.66","1.17","6.73"],["2026-10-08T20:25:00","CONS.MIPOWER1","45.33","0.22","7.35"],["2026-10-08T20:25:00","CONS.MIPOWER2","45.33","0.22","7.35"],["2026-10-08T20:25:00","CONS.MPPA","45.98","1.19","7.03"],["2026-10-08T20:25:00","CONS.MPPA.ABRW","45.57","1.07","6.74"],["2026-10-08T20:25:00","CONS.MPPA.ASM2","44.82","0.53","6.53"],["2026-10-08T20:25:00","CONS.MPPA.ASSM","44.82","0.53","6.53"],["2026-10-08T20:25:00","CONS.MPPA.CHSE","46.40","1.65","6.99"],["2026-10-08T20:25:00","CONS.MPPA.HSLR","46.68","1.57","7.35"],["2026-10-08T20:25:00","CONS.MPPA_3.AZ","45.44","1.07","6.61"],["2026-10-08T20:25:00","CONS.MSCP_1.AZ","46.56","1.93","6.87"],["2026-10-08T20:25:00","CONS.MSCPA","46.52","1.88","6.88"],["2026-10-08T20:25:00","CONS.MSNRD.SOL","45.08","0.80","6.52"],["2026-10-08T20:25:00","CONS.MUSKSOL","46.61","1.43","7.42"],["2026-10-08T20:25:00","CONS.MWEC","46.17","2.00","6.41"],["2026-10-08T20:25:00","CONS.NESL","46.43","1.75","6.92"],["2026-10-08T20:25:00","NSP.IBR.YANKE","28.85","-4.08","-4.83"],["2026-10-08T20:25:00","NSP.INVRHL1","31.47","-1.04","-5.25"],["2026-10-08T20:25:00","NSP.INVRHL2","31.39","-1.12","-5.25"],["2026-10-08T20:25:00","NSP.INVRHL3","31.40","-1.11","-5.25"],["2026-10-08T20:25:00","NSP.INVRHL4","31.40","-1.11","-5.25"],["2026-10-08T20:25:00","NSP.INVRHL5","31.42","-1.09","-5.25"],["2026-10-08T20:25:00","NSP.INVRHL6","31.39","-1.12","-5.25"],["2026-10-08T20:25:00","NSP.JEFFERS2","29.25","-3.49","-5.02"],["2026-10-08T20:25:00","NSP.JIMFLS.HYD","33.68","1.78","-5.86"],["2026-10-08T20:25:00","NSP.KASOTA","30.50","-2.14","-5.12"],["2026-10-08T20:25:00","NSP.KING1","31.88","-0.54","-5.34"],["2026-10-08T20:25:00","NSP.LYONC.MVP","29.90","-3.18","-4.68"],["2026-10-08T20:25:00","NSP.MANKTOCT1","30.49","-2.15","-5.12"],["2026-10-08T20:25:00","NSP.MANKTOCT2","30.49","-2.15","-5.12"],["2026-10-08T20:25:00","NSP.MANKTOST3","30.46","-2.18","-5.12"],["2026-10-08T20:25:00","NSP.MARSHSOLAR","29.66","-3.20","-4.90"],["2026-10-08T20:25:00","NSP.MENOMOA","33.78","1.80","-5.78"],["2026-10-08T20:25:00","NSP.MERPK1","31.64","-0.86","-5.26"],["2026-10-08T20:25:00","NSP.MINRVR1","31.17","-1.43","-5.16"],["2026-10-08T20:25:00","NSP.MINVLY.MVP","29.86","-3.22","-4.68"],["2026-10-08T20:25:00","NSP.MMPA","31.62","-0.98","-5.16"],["2026-10-08T20:25:00","NSP.MMPA.BOGWF","34.93","1.96","-4.79"],["2026-10-08T20:25:00","NSP.MMPA.FEP","30.06","-2.49","-5.21"],["2026-10-08T20:25:00","NSP.MMPA.WWF","29.00","-3.95","-4.81"],["2026-10-08T20:25:00","NSP.MMPA_1.AZ","31.62","-0.98","-5.16"],["2026-10-08T20:25:00","NSP.MMU_1.AZ","30.11","-2.76","-4.89"],["2026-10-08T20:25:00","NSP.MNDAK.WND","28.85","-4.08","-4.83"],["2026-10-08T20:25:00","NSP.MNTCEL1","31.17","-1.41","-5.18"],["2026-10-08T20:25:00","NSP.MOR1_IBR","28.62","-4.33","-4.81"],["2026-10-08T20:25:00","NSP.MORAINE2","28.62","-4.33","-4.81"],["2026-10-08T20:25:00","NSP.MRES","30.97","-1.90","-4.89"],["2026-10-08T20:25:00","NSP.MRES.MWF","29.63","-3.24","-4.89"],["2026-10-08T20:25:00","NSP.MRES_5.AZ","35.32","2.35","-4.79"],["2026-10-08T20:25:00","NSP.MRES_6.AZ","34.66","1.68","-4.78"],["2026-10-08T20:25:00","NSP.NCP.AZ","33.39","1.36","-5.73"],["2026-10-08T20:25:00","NSP.NCPLOAD","33.39","1.36","-5.73"],["2026-10-08T20:25:00","NSP.NEW_PNEW_","32.20","-0.37","-5.19"],["2026-10-08T20:25:00","NSP.NOBLE.CWS1","28.96","-4.04","-4.76"],["2026-10-08T20:25:00","NSP.NOBLE.CWS2","28.96","-4.04","-4.76"],["2026-10-08T20:25:00","NSP.NOBLES.WND","28.96","-4.04","-4.76"],["2026-10-08T20:25:00","NSP.NOBLES2.MP","28.85","-4.14","-4.77"],["2026-10-08T20:25:00","NSP.NORTHN.WND","28.61","-4.34","-4.81"],["2026-10-08T20:25:00","NSP.NSP","31.99","-0.48","-5.29"],["2026-10-08T20:25:00","NSP.NSPG_1.AZ","30.97","-1.98","-4.81"],["2026-10-08T20:25:00","NSP.NSPG_2.AZ","31.82","-1.13","-4.81"],["2026-10-08T20:25:00","NSP.NSTARSOLAR","31.88","-0.54","-5.34"],["2026-10-08T20:25:00","NSP.NU","31.90","-1.04","-4.82"],["2026-10-08T20:25:00","NSP.NU.AZ","31.90","-1.04","-4.82"],["2026-10-08T20:25:00","NSP.NULM.4GT","31.92","-1.02","-4.82"],["2026-10-08T20:25:00","NSP.NULM.5GT","31.92","-1.02","-4.82"],["2026-10-08T20:25:00","NSP.NULM.6GT","31.92","-1.02","-4.82"],["2026-10-08T20:25:00","NSP.NULM.7GT","31.92","-1.02","-4.82"],["2026-10-08T20:25:00","NSP.NWEC.AZ","33.59","1.00","-5.17"],["2026-10-08T20:25:00","NSP.NWELOAD","33.59","1.00","-5.17"],["2026-10-08T20:25:00","NSP.OAKLKE_IBR","28.87","-4.06","-4.83"],["2026-10-08T20:25:00","NSP.ODELL.WND","29.96","-2.72","-5.08"],["2026-10-08T20:25:00","NSP.OTP","29.33","-3.53","-4.90"],["2026-10-08T20:25:00","NSP.OTPW_1.AZ","29.33","-3.53","-4.90"],["2026-10-08T20:25:00","NSP.OWATON_SIG","31.40","-1.10","-5.26"],["2026-10-08T20:25:00","NSP.OWATONA_7","31.49","-1.01","-5.26"],["2026-10-08T20:25:00","NSP.PRISL1","31.35","-1.12","-5.29"],["2026-10-08T20:25:00","NSP.PRISL1_LD","31.35","-1.12","-5.29"],["2026-10-08T20:25:00","NSP.PRISL2","31.19","-1.28","-5.29"],["2026-10-08T20:25:00","NSP.PRISL2_LD","31.19","-1.28","-5.29"],["2026-10-08T20:25:00","NSP.PROSE","29.24","-3.79","-4.73"],["2026-10-08T20:25:00","NSP.PVALEY.WND","31.89","-0.75","-5.12"],["2026-10-08T20:25:00","NSP.RAETNA.WND","28.61","-4.34","-4.81"],["2026-10-08T20:25:00","NSP.RAPID.ARR","30.76","-1.87","-5.13"],["2026-10-08T20:25:00","NSP.REDPINE","29.33","-3.56","-4.87"],["2026-10-08T20:25:00","NSP.REDWIN1","31.54","-0.95","-5.27"],["2026-10-08T20:25:00","NSP.REDWIN2","31.54","-0.95","-5.27"],["2026-10-08T20:25:00","NSP.RIVRSDCT10","31.94","-0.58","-5.24"],["2026-10-08T20:25:00","NSP.RIVRSDCT9","31.94","-0.58","-5.24"],["2026-10-08T20:25:00","NSP.RIVRSDST7","31.94","-0.58","-5.24"],["2026-10-08T20:25:00","NSP.ROCKRIDG1","28.77","-4.20","-4.79"],["2026-10-08T20:25:00","NSP.RWF__1_QS","30.42","-2.54","-4.80"],["2026-10-08T20:25:00","NSP.RWF__2","30.42","-2.54","-4.80"],["2026-10-08T20:25:00","NSP.S_RIDGE1","28.77","-4.20","-4.79"],["2026-10-08T20:25:00","NSP.SARTELL","31.71","-0.96","-5.09"],["2026-10-08T20:25:00","NSP.SHAKOBIO1","31.70","-0.90","-5.16"],["2026-10-08T20:25:00","NSP.SHERC1.SLR","31.32","-1.27","-5.17"],["2026-10-08T20:25:00","NSP.SHERC2.SLR","31.32","-1.27","-5.17"],["2026-10-08T20:25:00","NSP.SHERC3.SLR","31.32","-1.27","-5.17"],["2026-10-08T20:25:00","NSP.SHERCO.3","31.32","-1.27","-5.17"],["2026-10-08T20:25:00","NSP.SHERCO1","31.19","-1.40","-5.17"],["2026-10-08T20:25:00","NSP.SMP","31.79","-0.75","-5.22"],["2026-10-08T20:25:00","NSP.SMPM.S3","31.32","-1.27","-5.17"],["2026-10-08T20:25:00","NSP.SPGSPG1","31.35","-1.16","-5.25"],["2026-10-08T20:25:00","NSP.ST_PETER","31.77","-0.87","-5.12"],["2026-10-08T20:25:00","NSP.STCLOUD1","31.74","-0.93","-5.09"],["2026-10-08T20:25:00","NSP.STCRO","32.38","0.13","-5.51"],["2026-10-08T20:25:00","NSP.STJM_1.AZ","31.28","-1.38","-5.10"],["2026-10-08T20:25:00","NSP.STONERAY","28.61","-4.34","-4.81"],["2026-10-08T20:25:00","NSP.TEA_1.AZ","31.82","-0.72","-5.22"],["2026-10-08T20:25:00","NSP.UILK1","28.74","-4.22","-4.80"],["2026-10-08T20:25:00","ALTW.RCCS.ARR","35.02","1.16","-3.90"],["2026-10-08T20:25:00","ALTW.RICHLAND","29.11","-3.78","-4.87"],["2026-10-08T20:25:00","ALTW.RIPPEY1","33.89","-3.05","-0.82"],["2026-10-08T20:25:00","ALTW.ROCKCREEK","31.23","-0.39","-6.14"],["2026-10-08T20:25:00","ALTW.ROQUETTE1","38.24","0.48","0.00"],["2026-10-08T20:25:00","ALTW.SACCOWIND","29.11","-3.78","-4.87"],["2026-10-08T20:25:00","ALTW.SARATOGA","32.53","0.15","-5.38"],["2026-10-08T20:25:00","ALTW.SLAK_CT1","33.42","-5.81","1.47"],["2026-10-08T20:25:00","ALTW.SLAK_CT2","33.42","-5.81","1.47"],["2026-10-08T20:25:00","ALTW.SLAK_R1","33.43","-5.80","1.47"],["2026-10-08T20:25:00","ALTW.SLAK_R2","33.43","-5.80","1.47"],["2026-10-08T20:25:00","ALTW.SLAK_R3","33.43","-5.80","1.47"],["2026-10-08T20:25:00","ALTW.SMP","31.20","-1.43","-5.13"],["2026-10-08T20:25:00","ALTW.SOUTH.FRK","30.08","-2.69","-4.99"],["2026-10-08T20:25:00","ALTW.SPRVAUN1","33.54","1.27","-5.49"],["2026-10-08T20:25:00","ALTW.STCRK.SIG","41.95","-1.22","5.41"],["2026-10-08T20:25:00","ALTW.STORMLK2","30.14","-2.42","-5.20"],["2026-10-08T20:25:00","ALTW.STORYCO1","22.91","-3.05","-11.80"],["2026-10-08T20:25:00","ALTW.STORYCOII","22.91","-3.05","-11.80"],["2026-10-08T20:25:00","ALTW.TEA_1.AZ","31.20","-1.43","-5.13"],["2026-10-08T20:25:00","ALTW.TOI","31.14","-1.44","-5.18"],["2026-10-08T20:25:00","ALTW.TOI_2.3","31.14","-1.44","-5.18"],["2026-10-08T20:25:00","ALTW.TOI_MGEO","31.14","-1.44","-5.18"],["2026-10-08T20:25:00","ALTW.TOI_MGEP","31.14","-1.44","-5.18"],["2026-10-08T20:25:00","ALTW.TURTLECRK","32.39","-0.43","-4.94"],["2026-10-08T20:25:00","ALTW.UPLANDPR","29.57","-3.19","-5.00"],["2026-10-08T20:25:00","ALTW.UPLS_1.AZ","30.35","-2.39","-5.02"],["2026-10-08T20:25:00","ALTW.UPLS_2.AZ","30.74","-1.91","-5.11"],["2026-10-08T20:25:00","ALTW.W_BINGHAM","30.35","-2.39","-5.02"],["2026-10-08T20:25:00","ALTW.WAPLOSOLR","33.61","0.83","-4.98"],["2026-10-08T20:25:00","ALTW.WELLS1","31.40","-1.43","-4.93"],["2026-10-08T20:25:00","ALTW.WEVER.ESR","35.39","1.69","-4.06"],["2026-10-08T20:25:00","ALTW.WEVERSOL","35.39","1.69","-4.06"],["2026-10-08T20:25:00","ALTW.WHISPERWI","29.32","-1.60","-6.84"],["2026-10-08T20:25:00","ALTW.WIN1","30.33","-2.41","-5.02"],["2026-10-08T20:25:00","ALTW.WOLFWIND","29.57","-3.31","-4.88"],["2026-10-08T20:25:00","ALTW.WPPI","34.62","0.96","-4.10"],["2026-10-08T20:25:00","ALTW.WPPI_1.AZ","34.69","0.86","-3.93"],["2026-10-08T20:25:00","ALTW.WRTHNGT","30.17","-2.62","-4.97"],["2026-10-08T20:25:00","ALTW.WSEC3","33.78","-3.29","-0.69"],["2026-10-08T20:25:00","ALTW.WSEC4","33.78","-3.29","-0.69"],["2026-10-08T20:25:00","ALTW.WWN.ESR","30.19","-2.25","-5.32"],["2026-10-08T20:25:00","ALTW.WWNORTH","30.19","-2.25","-5.32"],["2026-10-08T20:25:00","AMIL.176872","32.19","1.01","-6.58"],["2026-10-08T20:25:00","AMIL.ACL9","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.ACP9","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.AEM.CAT","32.15","0.42","-6.03"],["2026-10-08T20:25:00","AMIL.AEM.IL","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.AEM.LBM","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.AEM.MUNI","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.AEM.NWTN","38.09","0.33","0.00"],["2026-10-08T20:25:00","AMIL.AEM.RPGI","32.79","-0.32","-4.65"],["2026-10-08T20:25:00","AMIL.AEM.SYLND","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.AIP9","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.AIU1","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.ALSEYCTG1","38.15","0.39","0.00"],["2026-10-08T20:25:00","AMIL.ALSEYCTG2","38.15","0.39","0.00"],["2026-10-08T20:25:00","AMIL.ALSEYCTG3","37.96","0.20","0.00"],["2026-10-08T20:25:00","AMIL.ALSEYCTG4","37.96","0.20","0.00"],["2026-10-08T20:25:00","AMIL.ALSEYCTG5","38.15","0.39","0.00"],["2026-10-08T20:25:00","AMIL.ALSEYCTG6","38.15","0.39","0.00"],["2026-10-08T20:25:00","AMIL.AMAEAMAN","34.35","1.06","-4.47"],["2026-10-08T20:25:00","AMIL.AMBT","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.AMER","37.97","0.21","0.00"],["2026-10-08T20:25:00","AMIL.AMILSES","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.AMS_ASTOR","27.70","-2.80","-7.26"],["2026-10-08T20:25:00","AMIL.ANI_AANIT","37.29","-4.91","4.44"],["2026-10-08T20:25:00","AMIL.APN5","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.ARCHSF1","38.79","1.03","0.00"],["2026-10-08T20:25:00","AMIL.ARCHSF2","38.79","1.03","0.00"],["2026-10-08T20:25:00","AMIL.ARCHSF3","38.79","1.03","0.00"],["2026-10-08T20:25:00","AMIL.ARCHSF4","38.79","1.03","0.00"],["2026-10-08T20:25:00","AMIL.ARCHSF5","38.79","1.03","0.00"],["2026-10-08T20:25:00","AMIL.ARCHSF6","38.79","1.03","0.00"],["2026-10-08T20:25:00","AMIL.ASPIRITY","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.BALDSSAUX","38.30","0.54","0.00"],["2026-10-08T20:25:00","AMIL.BALDT1.NU","38.30","0.54","0.00"],["2026-10-08T20:25:00","AMIL.BALDWI51","38.31","0.55","0.00"],["2026-10-08T20:25:00","AMIL.BALDWI52","38.31","0.55","0.00"],["2026-10-08T20:25:00","AMIL.BENGTNWD","33.62","0.69","-4.83"],["2026-10-08T20:25:00","AMIL.BFESLD","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.BGRVR.PPI","38.41","0.65","0.00"],["2026-10-08T20:25:00","AMIL.BGS5","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.BGS6","37.34","0.75","-1.17"],["2026-10-08T20:25:00","AMIL.BIGRIVER","38.41","0.65","0.00"],["2026-10-08T20:25:00","AMIL.BLUEBRANC","38.56","0.80","0.00"],["2026-10-08T20:25:00","AMIL.BOOMTOWN","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.BRDLWIND","37.97","0.21","0.00"],["2026-10-08T20:25:00","AMIL.BSEAMIL","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.BSEINDC1","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.BSEINDCP1","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.BSEINDIP1","38.40","0.64","0.00"],["2026-10-08T20:25:00","AMIL.BSHPHL2","31.33","0.22","-6.65"],["2026-10-08T20:25:00","AMIL.BSHPHL3","31.33","0.22","-6.65"],["2026-10-08T20:25:00","AMIL.BWSS_BF","38.31","0.55","0.00"],["2026-10-08T20:25:00","AMIL.GRTPLAINS","38.42","0.66","0.00"],["2026-10-08T20:25:00","AMIL.GSWIND","33.88","0.48","-4.36"],["2026-10-08T20:25:00","AMIL.HEN_AMT_P","35.17","1.58","-4.17"],["2026-10-08T20:25:00","AMIL.HENNP.ARR","31.60","0.61","-6.77"],["2026-10-08T20:25:00","AMIL.HES","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.HISF","38.27","0.51","0.00"],["2026-10-08T20:25:00","AMIL.HOOPESTON","38.42","0.66","0.00"],["2026-10-08T20:25:00","AMIL.HSNVL.ARR","38.76","1.00","0.00"],["2026-10-08T20:25:00","AMIL.HVANA.ARR","38.12","0.36","0.00"],["2026-10-08T20:25:00","AMIL.IDTE","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.IGS","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.IMEA.BHSF","38.52","0.76","0.00"],["2026-10-08T20:25:00","AMIL.IMEA.HOOS","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.IMEA_1.AZ","37.92","0.77","-0.61"],["2026-10-08T20:25:00","AMIL.IOW_AFRYT","32.64","-0.06","-5.06"],["2026-10-08T20:25:00","AMIL.IP","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.IP.AZ","37.39","0.78","-1.15"],["2026-10-08T20:25:00","AMIL.IP.IMEA","37.49","0.67","-0.94"],["2026-10-08T20:25:00","AMIL.IPRETL","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.IPVS.MVP","38.10","0.34","0.00"],["2026-10-08T20:25:00","AMIL.JOPPA_AUX","38.53","0.77","0.00"],["2026-10-08T20:25:00","AMIL.KIMMEL","38.48","0.72","0.00"],["2026-10-08T20:25:00","AMIL.L69_AHOPK","34.35","1.29","-4.70"],["2026-10-08T20:25:00","AMIL.LEGOESR","38.07","0.31","0.00"],["2026-10-08T20:25:00","AMIL.LINCLAND1","37.93","0.17","0.00"],["2026-10-08T20:25:00","AMIL.LINCLAND2","37.93","0.17","0.00"],["2026-10-08T20:25:00","AMIL.LOTUS","37.91","0.15","0.00"],["2026-10-08T20:25:00","AMIL.MAROA.MVP","37.70","-0.06","0.00"],["2026-10-08T20:25:00","AMIL.MCEC","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.MCPU_1.AZ","38.46","0.70","0.00"],["2026-10-08T20:25:00","AMIL.MECWB_LPC","34.86","0.65","-3.55"],["2026-10-08T20:25:00","AMIL.MERDS.MVP","37.99","0.23","0.00"],["2026-10-08T20:25:00","AMIL.MES","37.35","0.75","-1.16"],["2026-10-08T20:25:00","AMIL.MFSF","38.03","0.27","0.00"],["2026-10-08T20:25:00","AMIL.MP2N","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.MPRG.ARR","30.77","0.31","-7.30"],["2026-10-08T20:25:00","AMIL.MRDSA.ARR","38.04","0.28","0.00"],["2026-10-08T20:25:00","AMIL.MSWP","38.13","0.37","0.00"],["2026-10-08T20:25:00","AMIL.MTCML","38.46","0.70","0.00"],["2026-10-08T20:25:00","AMIL.MULLIGAN","38.21","0.45","0.00"],["2026-10-08T20:25:00","AMIL.NEC1_1.AZ","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.NESL","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.NEWT_1.AZ","38.09","0.33","0.00"],["2026-10-08T20:25:00","AMIL.NEWTON21","37.68","-0.08","0.00"],["2026-10-08T20:25:00","AMIL.NLT_ANEW_","35.50","2.22","-4.48"],["2026-10-08T20:25:00","AMIL.NORRISDPC","38.25","0.49","0.00"],["2026-10-08T20:25:00","AMIL.NWTN_BF","37.80","0.04","0.00"],["2026-10-08T20:25:00","AMIL.NWTN_SF","37.80","0.04","0.00"],["2026-10-08T20:25:00","AMIL.OGLES.ARR","31.96","0.70","-6.50"],["2026-10-08T20:25:00","AMIL.P66T","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.PALMCOIL","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.PEARLG2","38.48","0.72","0.00"],["2026-10-08T20:25:00","AMIL.PEIC","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.PEIH","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.PIKESLR","38.28","0.52","0.00"],["2026-10-08T20:25:00","AMIL.PLSKI_AUX","38.53","0.77","0.00"],["2026-10-08T20:25:00","AMIL.PLSKI_SF","38.53","0.77","0.00"],["2026-10-08T20:25:00","AMIL.PLST","38.14","0.38","0.00"],["2026-10-08T20:25:00","AMIL.PPI","37.35","0.76","-1.17"],["2026-10-08T20:25:00","AMIL.PRAIRIE1","38.02","0.26","0.00"],["2026-10-08T20:25:00","AMIL.PRAIRIECK","38.36","0.60","0.00"],["2026-10-08T20:25:00","AMIL.PRSPWF","37.84","0.08","0.00"],["2026-10-08T20:25:00","AMIL.PS1.NIMP","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PS2.NIMP","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSG1.IMEA","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSG1.IMPA","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSG1.LGEP","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSG1.MEUC","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSG1.SIPC","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSG2.IMEA","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSG2.IMPA","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSG2.LGEP","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSG2.MEUC","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSG2.SIPC","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSGC1.AMP","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSGC1.KMP","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSGC1.PPI","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSGC2.AMP","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSGC2.KMP","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PSGC2.PPI","38.39","0.63","0.00"],["2026-10-08T20:25:00","AMIL.PTWF","38.61","0.85","0.00"],["2026-10-08T20:25:00","AMIL.PUBPOWIL","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.PWLFSLR","37.93","0.17","0.00"],["2026-10-08T20:25:00","AMIL.RECC_FPLP","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.REI2CTGA","37.83","0.07","0.00"],["2026-10-08T20:25:00","AMIL.REI2CTGB","37.82","0.06","0.00"],["2026-10-08T20:25:00","AMIL.REI2CTGC","37.82","0.06","0.00"],["2026-10-08T20:25:00","AMIL.REI2CTGD","37.82","0.06","0.00"],["2026-10-08T20:25:00","AMIL.REI2CTGE","37.82","0.06","0.00"],["2026-10-08T20:25:00","AMIL.REI2CTGF","37.82","0.06","0.00"],["2026-10-08T20:25:00","AMIL.REI2CTGG","37.82","0.06","0.00"],["2026-10-08T20:25:00","AMIL.REI2CTGH","37.82","0.06","0.00"],["2026-10-08T20:25:00","AMIL.REN1","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.RES.CNE","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.RESE","37.36","0.76","-1.16"],["2026-10-08T20:25:00","AMIL.RICHLAND","32.86","1.95","-6.85"],["2026-10-08T20:25:00","WEC.WPPI","31.78","1.03","-7.01"],["2026-10-08T20:25:00","WEC.WPPI_1.AZ","31.70","0.99","-7.05"],["2026-10-08T20:25:00","WEC.WPPI_3.AZ","31.92","1.15","-6.99"],["2026-10-08T20:25:00","WFEC","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","WPS.AZ","32.33","1.50","-6.93"],["2026-10-08T20:25:00","WPS.BDGHLW1S","32.66","0.93","-6.03"],["2026-10-08T20:25:00","WPS.CC.FOX1","30.76","0.05","-7.05"],["2026-10-08T20:25:00","WPS.CC.FOX2","30.76","0.05","-7.05"],["2026-10-08T20:25:00","WPS.COLUMBIA1","30.39","-0.32","-7.05"],["2026-10-08T20:25:00","WPS.COLUMBIA2","30.37","-0.34","-7.05"],["2026-10-08T20:25:00","WPS.CRANECREK","32.53","0.15","-5.38"],["2026-10-08T20:25:00","WPS.CUSTEGEN1","32.68","2.01","-7.09"],["2026-10-08T20:25:00","WPS.DEPERE","31.85","1.11","-7.02"],["2026-10-08T20:25:00","WPS.DPC.WESTN4","31.99","0.88","-6.65"],["2026-10-08T20:25:00","WPS.DRR.NWATER","32.08","1.32","-7.00"],["2026-10-08T20:25:00","WPS.FORWARD","31.03","0.48","-7.21"],["2026-10-08T20:25:00","WPS.FORWARD_LD","31.03","0.48","-7.21"],["2026-10-08T20:25:00","WPS.FOX_CT1","30.75","0.04","-7.05"],["2026-10-08T20:25:00","WPS.FOX_CT2","30.76","0.05","-7.05"],["2026-10-08T20:25:00","WPS.FOX_ST1_1","30.77","0.06","-7.05"],["2026-10-08T20:25:00","WPS.FOX_ST1_2","30.77","0.06","-7.05"],["2026-10-08T20:25:00","WPS.GLU","32.05","1.32","-7.03"],["2026-10-08T20:25:00","WPS.GRFTR.ARR","33.52","2.45","-6.69"],["2026-10-08T20:25:00","WPS.HNSATOA","32.49","1.66","-6.93"],["2026-10-08T20:25:00","WPS.LAKEFRN95","32.40","1.73","-7.09"],["2026-10-08T20:25:00","WPS.LAKEFRN99","32.40","1.73","-7.09"],["2026-10-08T20:25:00","WPS.MENOMPK","32.76","2.18","-7.18"],["2026-10-08T20:25:00","WPS.MEWD_M1","33.12","1.86","-6.50"],["2026-10-08T20:25:00","WPS.MPU","32.54","1.87","-7.09"],["2026-10-08T20:25:00","WPS.MPUG_1.AZ","32.54","1.87","-7.09"],["2026-10-08T20:25:00","WPS.OCONTO.DPC","31.89","1.32","-7.19"],["2026-10-08T20:25:00","WPS.PORTAGE","32.62","1.55","-6.69"],["2026-10-08T20:25:00","WPS.PTBEACH_PV","30.85","0.17","-7.08"],["2026-10-08T20:25:00","WPS.PULLIAM31","31.90","1.14","-7.00"],["2026-10-08T20:25:00","WPS.REDBARN1W","32.55","0.74","-5.95"],["2026-10-08T20:25:00","WPS.TWOCRK1S","30.70","0.02","-7.08"],["2026-10-08T20:25:00","WPS.UMERC","32.71","2.12","-7.17"],["2026-10-08T20:25:00","WPS.WEM31","32.51","1.93","-7.18"],["2026-10-08T20:25:00","WPS.WEM32","32.39","1.81","-7.18"],["2026-10-08T20:25:00","WPS.WEM33","32.39","1.81","-7.18"],["2026-10-08T20:25:00","WPS.WESRCE1_LD","31.72","0.60","-6.64"],["2026-10-08T20:25:00","WPS.WESRCE2_LD","31.77","0.65","-6.64"],["2026-10-08T20:25:00","WPS.WESTON11","31.72","0.60","-6.64"],["2026-10-08T20:25:00","WPS.WESTON12","31.72","0.60","-6.64"],["2026-10-08T20:25:00","WPS.WESTON13","31.72","0.60","-6.64"],["2026-10-08T20:25:00","WPS.WESTON14","31.72","0.60","-6.64"],["2026-10-08T20:25:00","WPS.WESTON15","31.77","0.65","-6.64"],["2026-10-08T20:25:00","WPS.WESTON16","31.77","0.65","-6.64"],["2026-10-08T20:25:00","WPS.WESTON17","31.77","0.65","-6.64"],["2026-10-08T20:25:00","WPS.WESTON3","31.81","0.69","-6.64"],["2026-10-08T20:25:00","WPS.WESTON4","31.99","0.88","-6.65"],["2026-10-08T20:25:00","WPS.WPSE","32.66","2.08","-7.18"],["2026-10-08T20:25:00","WPS.WPSM","32.33","1.50","-6.93"],["2026-10-08T20:25:00","WR","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","WR.MEUC_1.AZ","37.77","0.01","0.00"],["2026-10-08T20:25:00","WR.MEUCFRED1","38.75","0.99","0.00"],["2026-10-08T20:25:00","WR.MEUCFRED2","38.75","0.99","0.00"],["2026-10-08T20:25:00","WR.MEUCLADD","38.56","0.80","0.00"],["2026-10-08T20:25:00","WR.MOWR","37.77","0.01","0.00"],["2026-10-08T20:25:00","WR.MOWR_1.AZ","37.77","0.01","0.00"],["2026-10-08T20:25:00","WR.THAYERLD","37.77","0.01","0.00"],["2026-10-08T20:25:00","YAD","38.49","0.73","0.00"],["2026-10-08T20:25:00","MEC.GDMEC_2","34.19","-2.72","-0.85"],["2026-10-08T20:25:00","MEC.GDMEC_2_3","34.17","-2.74","-0.85"],["2026-10-08T20:25:00","MEC.GENESEO","32.63","-2.01","-3.12"],["2026-10-08T20:25:00","MEC.GLACIERS","29.40","-3.51","-4.85"],["2026-10-08T20:25:00","MEC.HCPD.ABRN","37.27","-2.59","2.10"],["2026-10-08T20:25:00","MEC.HIGHLAND1","29.41","-3.43","-4.92"],["2026-10-08T20:25:00","MEC.HIGHLAND2","29.39","-3.45","-4.92"],["2026-10-08T20:25:00","MEC.HIGHLAND3","29.42","-3.42","-4.92"],["2026-10-08T20:25:00","MEC.HOLLIDAYCR","29.11","-3.10","-5.55"],["2026-10-08T20:25:00","MEC.HRTDV2.WND","33.88","-3.08","-0.80"],["2026-10-08T20:25:00","MEC.IDAGROVE","28.90","-4.02","-4.84"],["2026-10-08T20:25:00","MEC.IDAGROVEW","28.97","-3.98","-4.81"],["2026-10-08T20:25:00","MEC.IVESTER","24.30","-2.29","-11.17"],["2026-10-08T20:25:00","MEC.KNOXIN_1","37.43","0.18","-0.51"],["2026-10-08T20:25:00","MEC.KOSUTH.MVP","29.78","-2.84","-5.14"],["2026-10-08T20:25:00","MEC.LAUREL_1","18.58","-2.92","-16.26"],["2026-10-08T20:25:00","MEC.LOUISA_1","31.14","-0.98","-5.64"],["2026-10-08T20:25:00","MEC.LUNDGREN","29.58","-3.09","-5.09"],["2026-10-08T20:25:00","MEC.LUNDQS_1","34.46","0.49","-3.79"],["2026-10-08T20:25:00","MEC.LVED_1.AZ","31.31","-1.25","-5.20"],["2026-10-08T20:25:00","MEC.MACKSBURG","34.29","-4.41","0.94"],["2026-10-08T20:25:00","MEC.MEAN.LD","33.40","-0.45","-3.91"],["2026-10-08T20:25:00","MEC.MEAN_1.AZ","37.27","-2.59","2.10"],["2026-10-08T20:25:00","MEC.MEAN_10.AZ","33.71","0.74","-4.79"],["2026-10-08T20:25:00","MEC.MEAN_2.AZ","32.11","-0.08","-5.57"],["2026-10-08T20:25:00","MEC.MEAN_3.AZ","30.94","-1.98","-4.84"],["2026-10-08T20:25:00","MEC.MEAN_4.AZ","34.20","0.64","-4.20"],["2026-10-08T20:25:00","MEC.MEAN_5.AZ","30.64","-1.93","-5.19"],["2026-10-08T20:25:00","MEC.MEAN_6.AZ","35.10","-1.84","-0.82"],["2026-10-08T20:25:00","MEC.MEAN_7.AZ","26.06","-3.60","-8.10"],["2026-10-08T20:25:00","MEC.MEAN_8.AZ","31.29","-1.27","-5.20"],["2026-10-08T20:25:00","MEC.MECB","32.76","-2.15","-2.85"],["2026-10-08T20:25:00","MEC.MILLSLR","33.37","-3.67","-0.72"],["2026-10-08T20:25:00","MEC.MOLCT_14","31.81","-0.09","-5.86"],["2026-10-08T20:25:00","MEC.MORNLIGHT","33.78","-3.18","-0.80"],["2026-10-08T20:25:00","MEC.MRES.PELLA","32.34","-0.76","-4.66"],["2026-10-08T20:25:00","MEC.MRES_1.AZ","36.34","-3.46","2.04"],["2026-10-08T20:25:00","MEC.NEALN_3","31.36","-3.72","-2.68"],["2026-10-08T20:25:00","MEC.NEALS_4","31.33","-3.75","-2.68"],["2026-10-08T20:25:00","MEC.NORTHENG","31.91","-1.18","-4.67"],["2026-10-08T20:25:00","MEC.NWHAR_IBR","-11.81","-4.02","-45.55"],["2026-10-08T20:25:00","MEC.OAKGRM.MVP","31.57","-0.32","-5.87"],["2026-10-08T20:25:00","MEC.OBRIEN","29.54","-3.24","-4.98"],["2026-10-08T20:25:00","MEC.OBRIEN.MVP","29.57","-3.21","-4.98"],["2026-10-08T20:25:00","MEC.ORIENT1","33.65","-3.32","-0.79"],["2026-10-08T20:25:00","MEC.OTTUMWA1","37.50","0.01","-0.27"],["2026-10-08T20:25:00","MEC.PALOALTO1","29.69","-2.98","-5.09"],["2026-10-08T20:25:00","MEC.PELLA","32.50","-0.61","-4.65"],["2026-10-08T20:25:00","MEC.PHEC_1","30.30","-2.55","-4.91"],["2026-10-08T20:25:00","MEC.PHEC_2","30.30","-2.55","-4.91"],["2026-10-08T20:25:00","MEC.PHEC_3","30.30","-2.55","-4.91"],["2026-10-08T20:25:00","MEC.PLYMOUTH1","29.28","-3.66","-4.82"],["2026-10-08T20:25:00","MEC.PMEU_1.AZ","32.50","-0.61","-4.65"],["2026-10-08T20:25:00","MEC.POCHNT_1","28.97","-3.37","-5.42"],["2026-10-08T20:25:00","MEC.PPWIND","29.02","-3.28","-5.46"],["2026-10-08T20:25:00","MEC.PRAIRIE","31.01","-1.76","-4.99"],["2026-10-08T20:25:00","MEC.RHILLS14","34.58","-2.22","-0.96"],["2026-10-08T20:25:00","MEC.RHILLS58","34.58","-2.22","-0.96"],["2026-10-08T20:25:00","MEC.RIVSID.ARR","31.60","-0.29","-5.87"],["2026-10-08T20:25:00","MEC.RLGY01","31.77","-0.13","-5.86"],["2026-10-08T20:25:00","MEC.ROLLHILL_1","33.43","-3.57","-0.76"],["2026-10-08T20:25:00","MEC.ROLLHILL_2","33.41","-3.59","-0.76"],["2026-10-08T20:25:00","MEC.ROLLHILL_3","33.43","-3.57","-0.76"],["2026-10-08T20:25:00","MEC.RRHP_U1","31.56","-1.54","-4.66"],["2026-10-08T20:25:00","MEC.RRHP_U2","31.56","-1.54","-4.66"],["2026-10-08T20:25:00","MEC.SHENDHILLS","34.00","-3.11","-0.65"],["2026-10-08T20:25:00","MEC.SHENDO_1","34.00","-3.05","-0.71"],["2026-10-08T20:25:00","MEC.SOTHRNHL1","33.75","-3.22","-0.79"],["2026-10-08T20:25:00","MEC.STORMLK_1","30.01","-2.57","-5.18"],["2026-10-08T20:25:00","MEC.SYCAMO_1","30.25","-2.46","-5.05"],["2026-10-08T20:25:00","MEC.SYCAMO_2","30.25","-2.46","-5.05"],["2026-10-08T20:25:00","MEC.UPLS_1.AZ","31.47","-0.41","-5.88"],["2026-10-08T20:25:00","MEC.UPLS_2.AZ","31.26","-1.59","-4.91"],["2026-10-08T20:25:00","MEC.VICTRM_1","-26.07","-4.14","-59.69"],["2026-10-08T20:25:00","MEC.VIENNA1","14.55","-2.50","-20.71"],["2026-10-08T20:25:00","MEC.WALNUT_W1","35.89","-3.60","1.73"],["2026-10-08T20:25:00","MEC.WEBSTR.MVP","29.60","-2.96","-5.20"],["2026-10-08T20:25:00","MEC.WELLSBURG","24.28","-2.31","-11.17"],["2026-10-08T20:25:00","MEC.WSEC3","33.78","-3.29","-0.69"],["2026-10-08T20:25:00","MEC.WSEC4","33.78","-3.29","-0.69"],["2026-10-08T20:25:00","MGE.AZ","32.40","1.36","-6.72"],["2026-10-08T20:25:00","MGE.BLT_ESR1","32.52","1.46","-6.70"],["2026-10-08T20:25:00","MGE.BLTPLTG6","32.41","1.35","-6.70"],["2026-10-08T20:25:00","MGE.BLTPLTG7","32.52","1.46","-6.70"],["2026-10-08T20:25:00","MGE.CARDNL.MVP","31.81","0.58","-6.53"],["2026-10-08T20:25:00","MGE.DANE_CTY","32.72","1.75","-6.79"],["2026-10-08T20:25:00","MGE.DRR.DG01","32.42","1.38","-6.72"],["2026-10-08T20:25:00","MGE.DRR.DG02","32.42","1.38","-6.72"],["2026-10-08T20:25:00","MGE.DRR.DG03","32.42","1.38","-6.72"],["2026-10-08T20:25:00","MGE.DRR.DG04","32.42","1.38","-6.72"],["2026-10-08T20:25:00","MGE.DRR.DG05","32.42","1.38","-6.72"],["2026-10-08T20:25:00","MGE.DRR.DG06","32.42","1.38","-6.72"],["2026-10-08T20:25:00","MGE.DRR.DG07","32.42","1.38","-6.72"],["2026-10-08T20:25:00","MGE.DRR.DG08","32.42","1.38","-6.72"],["2026-10-08T20:25:00","MGE.DRR.DG09","32.42","1.38","-6.72"],["2026-10-08T20:25:00","EAI.CWAYLD","34.28","-1.41","-2.07"],["2026-10-08T20:25:00","EAI.CWAYLD1.AZ","34.28","-1.41","-2.07"],["2026-10-08T20:25:00","EAI.CWCP","36.30","0.61","-2.07"],["2026-10-08T20:25:00","EAI.CWL_1.AZ","36.05","0.36","-2.07"],["2026-10-08T20:25:00","EAI.CWL_A","35.89","0.20","-2.07"],["2026-10-08T20:25:00","EAI.CWL_B","35.89","0.20","-2.07"],["2026-10-08T20:25:00","EAI.CWL_C","35.89","0.20","-2.07"],["2026-10-08T20:25:00","EAI.CWL_D","35.89","0.20","-2.07"],["2026-10-08T20:25:00","EAI.CWL_E","35.89","0.20","-2.07"],["2026-10-08T20:25:00","EAI.CYVY","36.00","0.31","-2.07"],["2026-10-08T20:25:00","EAI.DEGRAY1","34.27","-1.42","-2.07"],["2026-10-08T20:25:00","EAI.DEGRAY2","34.27","-1.42","-2.07"],["2026-10-08T20:25:00","EAI.DELL.CT1","36.16","0.47","-2.07"],["2026-10-08T20:25:00","EAI.DELL.CT2","36.16","0.47","-2.07"],["2026-10-08T20:25:00","EAI.DELL.ST3","36.16","0.47","-2.07"],["2026-10-08T20:25:00","EAI.DRVRSOL","36.34","0.65","-2.07"],["2026-10-08T20:25:00","EAI.EAILD","34.91","-0.78","-2.07"],["2026-10-08T20:25:00","EAI.EAILD.RLA","34.91","-0.78","-2.07"],["2026-10-08T20:25:00","EAI.EAMP_1.AZ","34.91","-0.78","-2.07"],["2026-10-08T20:25:00","EAI.ELDORA.ARR","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.FLATFORKSO","36.07","0.38","-2.07"],["2026-10-08T20:25:00","EAI.FORGEVWSO","36.46","0.77","-2.07"],["2026-10-08T20:25:00","EAI.GACP.GMPWR","36.34","0.65","-2.07"],["2026-10-08T20:25:00","EAI.H_SPR1_CT1","34.15","-1.54","-2.07"],["2026-10-08T20:25:00","EAI.H_SPR1_CT2","34.15","-1.54","-2.07"],["2026-10-08T20:25:00","EAI.H_SPR1_ST","34.15","-1.54","-2.07"],["2026-10-08T20:25:00","EAI.HAPPY","35.83","0.14","-2.07"],["2026-10-08T20:25:00","EAI.HASKL1.ARR","34.15","-1.54","-2.07"],["2026-10-08T20:25:00","EAI.INDEPEND1","34.80","-0.89","-2.07"],["2026-10-08T20:25:00","EAI.INDEPEND2","35.03","-0.66","-2.07"],["2026-10-08T20:25:00","EAI.JONSCWL","36.05","0.36","-2.07"],["2026-10-08T20:25:00","EAI.LK_CATH4","34.16","-1.53","-2.07"],["2026-10-08T20:25:00","EAI.LLS","35.76","0.07","-2.07"],["2026-10-08T20:25:00","EAI.LYNCH2.ARR","34.36","-1.33","-2.07"],["2026-10-08T20:25:00","EAI.MABELV.ARR","33.43","-2.26","-2.07"],["2026-10-08T20:25:00","EAI.NIMBUSWF","35.41","-0.28","-2.07"],["2026-10-08T20:25:00","EAI.NLR_1.AZ","34.36","-1.33","-2.07"],["2026-10-08T20:25:00","EAI.NLRLD","34.36","-1.33","-2.07"],["2026-10-08T20:25:00","EAI.NPTSOL","35.27","-0.42","-2.07"],["2026-10-08T20:25:00","EAI.NWMADRIDSO","36.07","0.38","-2.07"],["2026-10-08T20:25:00","EAI.OMLP_1.AZ","36.52","0.83","-2.07"],["2026-10-08T20:25:00","EAI.PBENRGY_CT","33.50","-2.19","-2.07"],["2026-10-08T20:25:00","EAI.PBENRGY_ST","33.56","-2.13","-2.07"],["2026-10-08T20:25:00","EAI.PLUM_1C","36.17","0.48","-2.07"],["2026-10-08T20:25:00","EAI.PLUM_PPEA","36.17","0.48","-2.07"],["2026-10-08T20:25:00","EAI.PLUM1_MEUC","36.17","0.48","-2.07"],["2026-10-08T20:25:00","EAI.PLUM2_MEUC","36.17","0.48","-2.07"],["2026-10-08T20:25:00","EAI.PLUMPT","36.17","0.48","-2.07"],["2026-10-08T20:25:00","EAI.PMISTSOL","36.10","0.41","-2.07"],["2026-10-08T20:25:00","EAI.QUARTZ","36.35","0.66","-2.07"],["2026-10-08T20:25:00","EAI.REDFDSOLAR","34.04","-1.65","-2.07"],["2026-10-08T20:25:00","EAI.REMMEL123","33.88","-1.81","-2.07"],["2026-10-08T20:25:00","EAI.RITCH3.ARR","35.76","0.07","-2.07"],["2026-10-08T20:25:00","EAI.SEARCY","35.69","0.00","-2.07"],["2026-10-08T20:25:00","EAI.SHRDN1.ARR","33.39","-2.30","-2.07"],["2026-10-08T20:25:00","EAI.SHRDN2.ARR","33.39","-2.30","-2.07"],["2026-10-08T20:25:00","EAI.SHRDN3.ARR","33.39","-2.30","-2.07"],["2026-10-08T20:25:00","EAI.STUTTGART","35.50","-0.19","-2.07"],["2026-10-08T20:25:00","EAI.UPS1_CT1","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS1_CT2","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS1_ST","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS2_CT1","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS2_CT2","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS2_ST","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS3_CT1","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS3_CT2","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS3_ST","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS4_CT1","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS4_CT2","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.UPS4_ST","33.93","-1.76","-2.07"],["2026-10-08T20:25:00","EAI.WBSOL","36.15","0.46","-2.07"],["2026-10-08T20:25:00","EAI.WH_BLUFF1","33.22","-2.47","-2.07"],["2026-10-08T20:25:00","EAI.WH_BLUFF2","33.34","-2.35","-2.07"],["2026-10-08T20:25:00","EAI.WHBLF.ARR","33.39","-2.30","-2.07"],["2026-10-08T20:25:00","EAI.WMPSOL","36.69","1.00","-2.07"],["2026-10-08T20:25:00","EAI.WMULD_1.AZ","36.75","1.06","-2.07"],["2026-10-08T20:25:00","EAI.WMULDLD","36.75","1.06","-2.07"],["2026-10-08T20:25:00","EAI.WODLN1.ARR","34.10","-1.59","-2.07"],["2026-10-08T20:25:00","EAI.WSTMMP.ARR","36.50","0.81","-2.07"],["2026-10-08T20:25:00","EAI.WTBLF5.ARR","33.34","-2.35","-2.07"],["2026-10-08T20:25:00","EDE","34.66","-2.18","-0.92"],["2026-10-08T20:25:00","EDE.PLUM","38.24","0.48","0.00"],["2026-10-08T20:25:00","EES.ACAD2_CT1","34.31","-1.38","-2.07"],["2026-10-08T20:25:00","EES.ACAD2_CT2","34.31","-1.38","-2.07"],["2026-10-08T20:25:00","EES.ACAD2_ST","34.31","-1.38","-2.07"],["2026-10-08T20:25:00","EES.ACADA1.ARR","34.31","-1.38","-2.07"],["2026-10-08T20:25:00","EES.ACADA2.ARR","34.31","-1.38","-2.07"],["2026-10-08T20:25:00","EES.AIRLIN.ARR","34.45","-1.24","-2.07"],["2026-10-08T20:25:00","EES.AIRLIQ_GEI","34.57","-1.12","-2.07"],["2026-10-08T20:25:00","EES.AMITESO","34.89","-0.80","-2.07"],["2026-10-08T20:25:00","EES.AXIALL","33.87","-1.82","-2.07"],["2026-10-08T20:25:00","EES.AXLPLQ","34.36","-1.33","-2.07"],["2026-10-08T20:25:00","EES.BASFVFW","34.72","-0.97","-2.07"],["2026-10-08T20:25:00","EES.BASTAP.ARR","34.33","-1.36","-2.07"],["2026-10-08T20:25:00","EES.BASTP1.ARR","34.33","-1.36","-2.07"],["2026-10-08T20:30:00","CIN.NOBLEVL.5","39.41","1.16","1.99"],["2026-10-08T20:30:00","CIN.PSI","38.92","1.52","1.14"],["2026-10-08T20:30:00","CIN.PSI.IMPA","38.92","1.52","1.14"],["2026-10-08T20:30:00","CIN.PSI.LMU","38.92","1.52","1.14"],["2026-10-08T20:30:00","CIN.PSI_2.AZ","38.36","1.61","0.49"],["2026-10-08T20:30:00","CIN.PSI_3.AZ","37.28","1.02","0.00"],["2026-10-08T20:30:00","CIN.PV.SPEEDWY","39.76","1.58","1.92"],["2026-10-08T20:30:00","CIN.SIGE","37.33","1.07","0.00"],["2026-10-08T20:30:00","CIN.SIGW_1.AZ","37.33","1.07","0.00"],["2026-10-08T20:30:00","CIN.SUCRKGT1","36.12","-0.14","0.00"],["2026-10-08T20:30:00","CIN.SUCRKGT2","36.12","-0.14","0.00"],["2026-10-08T20:30:00","CIN.SUCRKST1","36.12","-0.14","0.00"],["2026-10-08T20:30:00","CIN.SUGRCK.MVP","36.12","-0.14","0.00"],["2026-10-08T20:30:00","CIN.TIPMONT","38.92","1.52","1.14"],["2026-10-08T20:30:00","CIN.TWINBR1","38.00","1.74","0.00"],["2026-10-08T20:30:00","CIN.WABASL.ARR","36.60","0.34","0.00"],["2026-10-08T20:30:00","CIN.WBSPSI.ARR","40.23","1.42","2.55"],["2026-10-08T20:30:00","CIN.WHEATCTG1","36.58","0.32","0.00"],["2026-10-08T20:30:00","CIN.WHEATCTG2","36.58","0.32","0.00"],["2026-10-08T20:30:00","CIN.WHEATCTG3","36.58","0.32","0.00"],["2026-10-08T20:30:00","CIN.WHEATCTG4","36.58","0.32","0.00"],["2026-10-08T20:30:00","CIN.WHTSLR.SIG","37.52","1.26","0.00"],["2026-10-08T20:30:00","CIN.WRHILND","36.64","0.38","0.00"],["2026-10-08T20:30:00","CIN.WVPA.BNLIL","38.92","1.52","1.14"],["2026-10-08T20:30:00","CIN.WVPA.PSI","38.92","1.52","1.14"],["2026-10-08T20:30:00","CIN.WVPA_1.AZ","38.92","1.52","1.14"],["2026-10-08T20:30:00","CLEC.ACA11","29.14","-1.27","-5.85"],["2026-10-08T20:30:00","CLEC.ACA12","29.14","-1.27","-5.85"],["2026-10-08T20:30:00","CLEC.ACA13","29.14","-1.27","-5.85"],["2026-10-08T20:30:00","CLEC.AXLA","28.81","-1.60","-5.85"],["2026-10-08T20:30:00","CLEC.AXLA_1.AZ","28.81","-1.60","-5.85"],["2026-10-08T20:30:00","CLEC.CC.ACAPB1","29.14","-1.27","-5.85"],["2026-10-08T20:30:00","CLEC.CC.CPS6","28.37","-2.04","-5.85"],["2026-10-08T20:30:00","CLEC.CC.CPS7","28.37","-2.04","-5.85"],["2026-10-08T20:30:00","CLEC.CLEC","29.49","-0.89","-5.88"],["2026-10-08T20:30:00","CLEC.CPS6","28.38","-2.03","-5.85"],["2026-10-08T20:30:00","CLEC.CPS6ST","28.36","-2.05","-5.85"],["2026-10-08T20:30:00","CLEC.CPS71","28.38","-2.03","-5.85"],["2026-10-08T20:30:00","CLEC.CPS72","28.38","-2.03","-5.85"],["2026-10-08T20:30:00","CLEC.CPS7ST","28.36","-2.05","-5.85"],["2026-10-08T20:30:00","CLEC.CPWR_1.AZ","29.49","-0.89","-5.88"],["2026-10-08T20:30:00","CLEC.CPWR_2.AZ","34.45","0.04","-1.85"],["2026-10-08T20:30:00","CLEC.CPWR_6.AZ","36.06","0.01","-0.21"],["2026-10-08T20:30:00","CLEC.CPWR_8.AZ","29.48","-0.80","-5.98"],["2026-10-08T20:30:00","CLEC.DOLETSLR","29.66","-0.54","-6.06"],["2026-10-08T20:30:00","CLEC.DPS.ARR","29.66","-0.54","-6.06"],["2026-10-08T20:30:00","CLEC.ELIZSOL","29.45","-0.96","-5.85"],["2026-10-08T20:30:00","CLEC.HOLCRKSOL","30.10","-0.11","-6.05"],["2026-10-08T20:30:00","CLEC.HOPK1.ARR","29.95","-0.46","-5.85"],["2026-10-08T20:30:00","CLEC.HUNTER5","28.79","-1.62","-5.85"],["2026-10-08T20:30:00","CLEC.MPS3_G3","28.57","-1.84","-5.85"],["2026-10-08T20:30:00","CLEC.MPS3_G4","28.57","-1.84","-5.85"],["2026-10-08T20:30:00","CLEC.NPS1","28.60","-1.81","-5.85"],["2026-10-08T20:30:00","CLEC.ORIN","29.97","-0.44","-5.85"],["2026-10-08T20:30:00","CLEC.PRAIRIE","28.85","-1.56","-5.85"],["2026-10-08T20:30:00","CLEC.RPS2","28.56","-1.85","-5.85"],["2026-10-08T20:30:00","CLEC.RPS2.LAFA","28.56","-1.85","-5.85"],["2026-10-08T20:30:00","CLEC.RPS2.LEPA","28.56","-1.85","-5.85"],["2026-10-08T20:30:00","CLEC.SINGERSO","29.19","-1.22","-5.85"],["2026-10-08T20:30:00","CLEC.SPS1","29.30","-1.11","-5.85"],["2026-10-08T20:30:00","CLEC.TPS4","29.60","-0.81","-5.85"],["2026-10-08T20:30:00","CONS.5CHANNELS","40.34","1.10","2.98"],["2026-10-08T20:30:00","CONS.ADA.ARR","41.62","1.94","3.42"],["2026-10-08T20:30:00","CONS.AESM.CHSE","40.38","1.01","3.11"],["2026-10-08T20:30:00","CONS.ALCONA","40.43","1.10","3.07"],["2026-10-08T20:30:00","CONS.ALLEGAN","41.97","2.26","3.45"],["2026-10-08T20:30:00","CONS.ALPENA","40.31","0.90","3.15"],["2026-10-08T20:30:00","CONS.ALPENTHBA","40.31","0.90","3.15"],["2026-10-08T20:30:00","CONS.ALPINE01","38.17","-1.27","3.18"],["2026-10-08T20:30:00","CONS.ALPINE02","38.16","-1.28","3.18"],["2026-10-08T20:30:00","CONS.ASSEMBLY3","39.75","0.48","3.01"],["2026-10-08T20:30:00","CONS.AZ","40.81","1.36","3.19"],["2026-10-08T20:30:00","CONS.BRANCH","41.42","1.96","3.20"],["2026-10-08T20:30:00","CONS.BRENTRNG1","40.11","0.88","2.97"],["2026-10-08T20:30:00","CONS.BRNP8","40.54","0.89","3.39"],["2026-10-08T20:30:00","CONS.BSE.CEC","41.10","1.65","3.19"],["2026-10-08T20:30:00","CONS.CA3.MPPA","40.18","0.48","3.44"],["2026-10-08T20:30:00","CONS.CA3_WPSC","40.18","0.48","3.44"],["2026-10-08T20:30:00","CONS.CADILAC","40.24","0.69","3.29"],["2026-10-08T20:30:00","CONS.CADILGMA2","40.24","0.69","3.29"],["2026-10-08T20:30:00","CONS.CAMPBELL1","40.08","0.39","3.43"],["2026-10-08T20:30:00","CONS.CAMPBELL2","40.32","0.63","3.43"],["2026-10-08T20:30:00","CONS.CAMPBELL3","40.18","0.48","3.44"],["2026-10-08T20:30:00","CONS.CC.COVRT1","40.71","0.88","3.57"],["2026-10-08T20:30:00","CONS.CC.COVRT2","40.70","0.87","3.57"],["2026-10-08T20:30:00","CONS.CC.COVRT3","40.70","0.87","3.57"],["2026-10-08T20:30:00","CONS.CC.JAXSON","39.07","-0.14","2.95"],["2026-10-08T20:30:00","CONS.CC.MICHP","39.85","0.21","3.38"],["2026-10-08T20:30:00","CONS.CC.ZEELA2","40.38","0.67","3.45"],["2026-10-08T20:30:00","CONS.CCG_1.AZ","41.12","1.68","3.18"],["2026-10-08T20:30:00","CONS.CCG_2.AZ","41.12","1.68","3.18"],["2026-10-08T20:30:00","CONS.CCG_3.AZ","41.12","1.68","3.18"],["2026-10-08T20:30:00","CONS.CCG_4.AZ","41.12","1.68","3.18"],["2026-10-08T20:30:00","CONS.CCG_5.AZ","41.12","1.68","3.18"],["2026-10-08T20:30:00","CONS.CCG_6.AZ","41.12","1.68","3.18"],["2026-10-08T20:30:00","CONS.CEREALSO","41.03","1.56","3.21"],["2026-10-08T20:30:00","GRE.NSP.GREC","33.05","-0.84","-2.37"],["2026-10-08T20:30:00","GRE.NSPP_1.AZ","31.46","-2.70","-2.10"],["2026-10-08T20:30:00","GRE.ORMATHR","31.13","-2.53","-2.60"],["2026-10-08T20:30:00","GRE.PRINC1","34.51","0.61","-2.36"],["2026-10-08T20:30:00","GRE.PRINC2","34.51","0.61","-2.36"],["2026-10-08T20:30:00","GRE.PVLYGR1","33.55","-0.58","-2.13"],["2026-10-08T20:30:00","GRE.PVLYGR2","33.53","-0.60","-2.13"],["2026-10-08T20:30:00","GRE.PVLYGR3","33.52","-0.61","-2.13"],["2026-10-08T20:30:00","GRE.REC","30.18","-4.09","-1.99"],["2026-10-08T20:30:00","GRE.REC.CC1_AC","30.10","-4.17","-1.99"],["2026-10-08T20:30:00","GRE.REC.CC1_DC","32.59","-1.30","-2.37"],["2026-10-08T20:30:00","GRE.REC.CC2_AC","30.10","-4.17","-1.99"],["2026-10-08T20:30:00","GRE.REC.CC2_DC","32.59","-1.30","-2.37"],["2026-10-08T20:30:00","GRE.REC.DATA","30.12","-4.15","-1.99"],["2026-10-08T20:30:00","GRE.REC.DCLOSS","30.10","-4.17","-1.99"],["2026-10-08T20:30:00","GRE.ROCKLAKE","34.72","0.81","-2.35"],["2026-10-08T20:30:00","GRE.SMP","35.65","1.69","-2.30"],["2026-10-08T20:30:00","GRE.SMP.GRE","34.05","0.20","-2.41"],["2026-10-08T20:30:00","GRE.STANT.ARR","29.77","-4.24","-2.25"],["2026-10-08T20:30:00","GRE.STBON1","33.06","-0.86","-2.34"],["2026-10-08T20:30:00","GRE.TEA_1.AZ","35.33","1.39","-2.32"],["2026-10-08T20:30:00","GRE.TRIMTTRIM","31.10","-2.58","-2.58"],["2026-10-08T20:30:00","GRE.WILM","32.20","-1.91","-2.15"],["2026-10-08T20:30:00","HE.07LCPGEN1","36.21","-0.05","0.00"],["2026-10-08T20:30:00","HE.07LCPGEN2","36.21","-0.05","0.00"],["2026-10-08T20:30:00","HE.07LCPGEN3","36.21","-0.05","0.00"],["2026-10-08T20:30:00","HE.07LCPGEN4","36.21","-0.05","0.00"],["2026-10-08T20:30:00","HE.07LCPGEN5","36.21","-0.05","0.00"],["2026-10-08T20:30:00","HE.07LCPGEN6","36.21","-0.05","0.00"],["2026-10-08T20:30:00","HE.CIN","38.17","1.52","0.39"],["2026-10-08T20:30:00","HE.ESR.FLETCH","40.08","1.86","1.96"],["2026-10-08T20:30:00","HE.GIL01","35.81","-0.45","0.00"],["2026-10-08T20:30:00","HE.HE","38.38","1.38","0.74"],["2026-10-08T20:30:00","HE.HEIRLOOMSLR","36.91","0.65","0.00"],["2026-10-08T20:30:00","HE.MEROM_AUX","35.83","-0.43","0.00"],["2026-10-08T20:30:00","HE.MEROM_CH1","35.83","-0.43","0.00"],["2026-10-08T20:30:00","HE.MEROM_CH2","35.83","-0.43","0.00"],["2026-10-08T20:30:00","HE.MEROM1","35.81","-0.45","0.00"],["2026-10-08T20:30:00","HE.MEROM2","35.81","-0.45","0.00"],["2026-10-08T20:30:00","HE.OSPR_PT","35.91","-0.35","0.00"],["2026-10-08T20:30:00","HE.RATTS.ARR","36.85","0.59","0.00"],["2026-10-08T20:30:00","HE.RATTS1SLR","36.91","0.65","0.00"],["2026-10-08T20:30:00","HE.SIGW","38.92","2.66","0.00"],["2026-10-08T20:30:00","HE.WORTH1","36.22","-0.04","0.00"],["2026-10-08T20:30:00","HE.WORTH2","36.22","-0.04","0.00"],["2026-10-08T20:30:00","HE.WORTH3","36.22","-0.04","0.00"],["2026-10-08T20:30:00","HE.WORTH4","36.22","-0.04","0.00"],["2026-10-08T20:30:00","HMPL.HMPL_1.AZ","37.89","1.63","0.00"],["2026-10-08T20:30:00","HMPL.HMPLOAD","37.89","1.63","0.00"],["2026-10-08T20:30:00","HMPL.SOLAR","37.93","1.67","0.00"],["2026-10-08T20:30:00","HMPL.SOLARLOAD","37.93","1.67","0.00"],["2026-10-08T20:30:00","ILGEN1.AGG","36.19","-0.07","0.00"],["2026-10-08T20:30:00","ILGEN10.AGG","36.19","-0.07","0.00"],["2026-10-08T20:30:00","ILGEN2.AGG","36.19","-0.07","0.00"],["2026-10-08T20:30:00","ILGEN3.AGG","36.56","0.30","0.00"],["2026-10-08T20:30:00","ILGEN4.AGG","33.62","0.45","-3.09"],["2026-10-08T20:30:00","ILLINOIS.HUB","35.86","0.34","-0.74"],["2026-10-08T20:30:00","INDIANA.HUB","39.32","1.56","1.50"],["2026-10-08T20:30:00","INDN","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","IPL.16EVCT7","38.16","0.01","1.89"],["2026-10-08T20:30:00","IPL.16EVCT8","38.16","0.01","1.89"],["2026-10-08T20:30:00","IPL.16EVST9","38.20","0.05","1.89"],["2026-10-08T20:30:00","IPL.16GEOR11G","39.33","1.18","1.89"],["2026-10-08T20:30:00","IPL.16GEOR22G","39.57","1.42","1.89"],["2026-10-08T20:30:00","IPL.16GEOR33G","39.57","1.42","1.89"],["2026-10-08T20:30:00","IPL.16GEOR44G","39.33","1.18","1.89"],["2026-10-08T20:30:00","IPL.16PETE.AGG","36.74","0.48","0.00"],["2026-10-08T20:30:00","IPL.16PETEE3","36.74","0.48","0.00"],["2026-10-08T20:30:00","IPL.16PETEE4","36.81","0.55","0.00"],["2026-10-08T20:30:00","IPL.16STOC4C4","39.56","1.41","1.89"],["2026-10-08T20:30:00","IPL.16STOC5C5","39.56","1.41","1.89"],["2026-10-08T20:30:00","IPL.16STOT.AGG","39.35","1.19","1.90"],["2026-10-08T20:30:00","IPL.16STOU5O5","39.28","1.12","1.90"],["2026-10-08T20:30:00","IPL.16STOU6O6","39.41","1.25","1.90"],["2026-10-08T20:30:00","IPL.16STOU7O7","39.54","1.38","1.90"],["2026-10-08T20:30:00","IPL.16STOUCC6","39.56","1.41","1.89"],["2026-10-08T20:30:00","IPL.16STOUTR1","39.54","1.38","1.90"],["2026-10-08T20:30:00","IPL.16SYST.AGG","37.65","0.73","0.66"],["2026-10-08T20:30:00","IPL.AZ","39.61","1.47","1.88"],["2026-10-08T20:30:00","IPL.CC.IPLEV01","38.18","0.03","1.89"],["2026-10-08T20:30:00","IPL.HE","38.83","0.80","1.77"],["2026-10-08T20:30:00","IPL.HEPM_1.AZ","38.83","0.80","1.77"],["2026-10-08T20:30:00","IPL.IPL","39.61","1.47","1.88"],["2026-10-08T20:30:00","IPL.PEC01","36.82","0.56","0.00"],["2026-10-08T20:30:00","IPL.PIKECB01","36.60","0.34","0.00"],["2026-10-08T20:30:00","IPL.STOU3.ARR","39.52","1.36","1.90"],["2026-10-08T20:30:00","IPL.WVPA","39.61","1.47","1.88"],["2026-10-08T20:30:00","IPL.WVPA.BNDOM","39.75","1.60","1.89"],["2026-10-08T20:30:00","KACY","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","KCPL","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","LAFA.AZ","29.72","-0.69","-5.85"],["2026-10-08T20:30:00","LAFA.HARGIS1","29.67","-0.74","-5.85"],["2026-10-08T20:30:00","LAFA.HARGIS2","29.67","-0.74","-5.85"],["2026-10-08T20:30:00","LAFA.LABBE1","29.48","-0.93","-5.85"],["2026-10-08T20:30:00","LAFA.LABBE2","29.48","-0.93","-5.85"],["2026-10-08T20:30:00","LAFA.LAFA","29.72","-0.69","-5.85"],["2026-10-08T20:30:00","LAGN.DEMCO1.AZ","29.40","-1.01","-5.85"],["2026-10-08T20:30:00","EES.JWL_CT2","28.26","-2.15","-5.85"],["2026-10-08T20:30:00","EES.JWL_ST1","28.24","-2.17","-5.85"],["2026-10-08T20:30:00","EES.JWL_ST2","28.24","-2.17","-5.85"],["2026-10-08T20:30:00","EES.KRBYVLE.AZ","30.56","0.32","-6.02"],["2026-10-08T20:30:00","EES.L_CREEK1","29.42","-0.82","-6.02"],["2026-10-08T20:30:00","EES.L_CREEK2","29.24","-1.00","-6.02"],["2026-10-08T20:30:00","EES.L_GYPSY2","28.38","-2.03","-5.85"],["2026-10-08T20:30:00","EES.L_GYPSY3","28.41","-2.00","-5.85"],["2026-10-08T20:30:00","EES.LA3","29.48","-0.93","-5.85"],["2026-10-08T20:30:00","EES.LFSF","29.03","-1.20","-6.03"],["2026-10-08T20:30:00","EES.LIBERTY","30.70","0.45","-6.01"],["2026-10-08T20:30:00","EES.LKCHAR_CT1","28.19","-2.22","-5.85"],["2026-10-08T20:30:00","EES.LKCHAR_CT2","28.22","-2.19","-5.85"],["2026-10-08T20:30:00","EES.LKCHAR_ST","28.45","-1.96","-5.85"],["2026-10-08T20:30:00","EES.LONSTR1","28.99","-1.42","-5.85"],["2026-10-08T20:30:00","EES.MAGPOWG","28.98","-1.43","-5.85"],["2026-10-08T20:30:00","EES.MCLWS1.ARR","29.24","-1.17","-5.85"],["2026-10-08T20:30:00","EES.MICHOD.ARR","28.78","-1.63","-5.85"],["2026-10-08T20:30:00","EES.MONDUSOLAR","29.62","-0.79","-5.85"],["2026-10-08T20:30:00","EES.MORIL1.ARR","29.93","-0.48","-5.85"],["2026-10-08T20:30:00","EES.MORTN1.ARR","30.08","-0.33","-5.85"],["2026-10-08T20:30:00","EES.MORTN2.ARR","30.08","-0.33","-5.85"],["2026-10-08T20:30:00","EES.MOTIVA_GEN","29.93","-0.48","-5.85"],["2026-10-08T20:30:00","EES.MTCPSCT1","29.28","-0.96","-6.02"],["2026-10-08T20:30:00","EES.MTCPSCT2","29.28","-0.96","-6.02"],["2026-10-08T20:30:00","EES.MTCPSST1","29.26","-0.98","-6.02"],["2026-10-08T20:30:00","EES.NELSO1.ARR","28.64","-1.77","-5.85"],["2026-10-08T20:30:00","EES.NELSO2.ARR","28.64","-1.77","-5.85"],["2026-10-08T20:30:00","EES.NELSON6","28.74","-1.67","-5.85"],["2026-10-08T20:30:00","EES.NEWTON","30.50","0.26","-6.02"],["2026-10-08T20:30:00","EES.NEWTON1.AZ","30.50","0.26","-6.02"],["2026-10-08T20:30:00","EES.NINEM1.ARR","28.32","-2.09","-5.85"],["2026-10-08T20:30:00","EES.NINEM6_CT1","28.04","-2.37","-5.85"],["2026-10-08T20:30:00","EES.NINEM6_CT2","28.04","-2.37","-5.85"],["2026-10-08T20:30:00","EES.NINEM6_ST","28.19","-2.22","-5.85"],["2026-10-08T20:30:00","EES.NINEMILE4","28.21","-2.20","-5.85"],["2026-10-08T20:30:00","EES.NINEMILE5","28.32","-2.09","-5.85"],["2026-10-08T20:30:00","EES.NOPLD","28.62","-1.79","-5.85"],["2026-10-08T20:30:00","EES.NOPS_1","28.71","-1.70","-5.85"],["2026-10-08T20:30:00","EES.NOPS_2","28.71","-1.70","-5.85"],["2026-10-08T20:30:00","EES.NOPS_3","28.71","-1.70","-5.85"],["2026-10-08T20:30:00","EES.NOPS_4","28.68","-1.73","-5.85"],["2026-10-08T20:30:00","EES.NOPS_5","28.68","-1.73","-5.85"],["2026-10-08T20:30:00","EES.NOPS_6","28.68","-1.73","-5.85"],["2026-10-08T20:30:00","EES.NOPS_7","28.68","-1.73","-5.85"],["2026-10-08T20:30:00","EES.NSIDE1.ARR","29.58","-0.83","-5.85"],["2026-10-08T20:30:00","EES.NSIDE2.ARR","29.58","-0.83","-5.85"],["2026-10-08T20:30:00","EES.OAK_RG_GEN","29.24","-1.00","-6.02"],["2026-10-08T20:30:00","EES.OCAPS_1A","29.22","-1.19","-5.85"],["2026-10-08T20:30:00","EES.OCAPS_1B","29.53","-0.88","-5.85"],["2026-10-08T20:30:00","EES.OCAPS_1C","29.44","-0.97","-5.85"],["2026-10-08T20:30:00","EES.OUACH_1","28.71","-1.52","-6.03"],["2026-10-08T20:30:00","EES.OUACH_2","28.71","-1.52","-6.03"],["2026-10-08T20:30:00","EES.OUACH_3","28.71","-1.52","-6.03"],["2026-10-08T20:30:00","EES.OXBOW","28.88","-1.53","-5.85"],["2026-10-08T20:30:00","EES.PANAM1.ARR","29.26","-1.15","-5.85"],["2026-10-08T20:30:00","EES.PERVL1","28.74","-1.49","-6.03"],["2026-10-08T20:30:00","EES.PERVL1.ARR","28.74","-1.49","-6.03"],["2026-10-08T20:30:00","EES.PERVL2.ARR","28.74","-1.49","-6.03"],["2026-10-08T20:30:00","EES.PERVL2_CT","28.74","-1.49","-6.03"],["2026-10-08T20:30:00","EES.PINYWDS","29.84","-0.39","-6.03"],["2026-10-08T20:30:00","EES.PLAHTC.ARR","30.05","-0.36","-5.85"],["2026-10-08T20:30:00","EES.RBRSW2.ARR","29.64","-0.77","-5.85"],["2026-10-08T20:30:00","EES.RBRSW5.ARR","29.48","-0.93","-5.85"],["2026-10-08T20:30:00","EES.RCTHOMAS","30.19","-0.05","-6.02"],["2026-10-08T20:30:00","EES.REXBRW.ARR","29.53","-0.88","-5.85"],["2026-10-08T20:30:00","EES.RICE1","29.04","-1.37","-5.85"],["2026-10-08T20:30:00","EES.RICHD1.ARR","29.17","-1.24","-5.85"],["2026-10-08T20:30:00","EES.RICHD2.ARR","29.17","-1.24","-5.85"],["2026-10-08T20:30:00","EES.RILLA.ARR","29.03","-1.20","-6.03"],["2026-10-08T20:30:00","EES.RVRBEND1","28.75","-1.66","-5.85"],["2026-10-08T20:30:00","EES.SABINE1","29.53","-0.88","-5.85"],["2026-10-08T20:30:00","EES.SABINE3","29.53","-0.88","-5.85"],["2026-10-08T20:30:00","EES.SABINE4","29.38","-1.03","-5.85"],["2026-10-08T20:30:00","EES.SABINE5","29.23","-1.18","-5.85"],["2026-10-08T20:30:00","EES.SAM_DAM_12","30.91","0.67","-6.02"],["2026-10-08T20:30:00","EES.SAN_JC1_CT","29.64","-0.60","-6.02"],["2026-10-08T20:30:00","EES.SAN_JC2_CT","29.64","-0.60","-6.02"],["2026-10-08T20:30:00","EES.SHEC","30.46","0.22","-6.02"],["2026-10-08T20:30:00","EES.SLEMCO","29.76","-0.65","-5.85"],["2026-10-08T20:30:00","EES.SLRD","29.61","-0.80","-5.85"],["2026-10-08T20:30:00","EES.SPORT1.ARR","28.36","-2.05","-5.85"],["2026-10-08T20:30:00","EES.SPORT2.ARR","28.36","-2.05","-5.85"],["2026-10-08T20:30:00","EES.SRMPA","30.48","0.21","-5.99"],["2026-10-08T20:30:00","EES.SRMPA_1.AZ","30.48","0.21","-5.99"],["2026-10-08T20:30:00","EES.STERL7.ARR","28.69","-1.53","-6.04"],["2026-10-08T20:30:00","EES.STJAMES","29.63","-0.78","-5.85"],["2026-10-08T20:30:00","EES.STL115.ARR","28.69","-1.53","-6.04"],["2026-10-08T20:30:00","EES.STLN11.ARR","28.77","-1.46","-6.03"],["2026-10-08T20:30:00","EES.STLNG1.ARR","28.77","-1.46","-6.03"],["2026-10-08T20:30:00","EES.STLNG2.ARR","28.72","-1.51","-6.03"],["2026-10-08T20:30:00","EES.STLNG3.ARR","28.72","-1.51","-6.03"],["2026-10-08T20:30:00","EES.STLNG5.ARR","28.72","-1.51","-6.03"],["2026-10-08T20:30:00","EES.STRSOL","28.69","-1.53","-6.04"],["2026-10-08T20:30:00","EES.SWTZ1.ARR","29.06","-1.18","-6.02"],["2026-10-08T20:30:00","AMIL.GRTPLAINS","36.88","0.62","0.00"],["2026-10-08T20:30:00","AMIL.GSWIND","34.75","0.47","-1.98"],["2026-10-08T20:30:00","AMIL.HEN_AMT_P","35.91","1.55","-1.90"],["2026-10-08T20:30:00","AMIL.HENNP.ARR","33.76","0.59","-3.09"],["2026-10-08T20:30:00","AMIL.HES","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.HISF","36.88","0.62","0.00"],["2026-10-08T20:30:00","AMIL.HOOPESTON","36.92","0.66","0.00"],["2026-10-08T20:30:00","AMIL.HSNVL.ARR","37.23","0.97","0.00"],["2026-10-08T20:30:00","AMIL.HVANA.ARR","36.63","0.37","0.00"],["2026-10-08T20:30:00","AMIL.IDTE","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.IGS","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.IMEA.BHSF","36.98","0.72","0.00"],["2026-10-08T20:30:00","AMIL.IMEA.HOOS","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.IMEA_1.AZ","36.72","0.74","-0.28"],["2026-10-08T20:30:00","AMIL.IOW_AFRYT","34.14","-0.03","-2.09"],["2026-10-08T20:30:00","AMIL.IP","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.IP.AZ","36.49","0.75","-0.52"],["2026-10-08T20:30:00","AMIL.IP.IMEA","36.49","0.65","-0.42"],["2026-10-08T20:30:00","AMIL.IPRETL","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.IPVS.MVP","36.63","0.37","0.00"],["2026-10-08T20:30:00","AMIL.JOPPA_AUX","37.13","0.71","0.16"],["2026-10-08T20:30:00","AMIL.KIMMEL","36.94","0.68","0.00"],["2026-10-08T20:30:00","AMIL.L69_AHOPK","36.19","1.31","-1.38"],["2026-10-08T20:30:00","AMIL.LEGOESR","36.57","0.31","0.00"],["2026-10-08T20:30:00","AMIL.LINCLAND1","36.46","0.20","0.00"],["2026-10-08T20:30:00","AMIL.LINCLAND2","36.46","0.20","0.00"],["2026-10-08T20:30:00","AMIL.LOTUS","36.44","0.18","0.00"],["2026-10-08T20:30:00","AMIL.MAROA.MVP","36.23","-0.03","0.00"],["2026-10-08T20:30:00","AMIL.MCEC","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.MCPU_1.AZ","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMIL.MECWB_LPC","36.56","0.71","-0.41"],["2026-10-08T20:30:00","AMIL.MERDS.MVP","36.53","0.27","0.00"],["2026-10-08T20:30:00","AMIL.MES","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.MFSF","36.52","0.26","0.00"],["2026-10-08T20:30:00","AMIL.MP2N","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.MPRG.ARR","33.24","0.31","-3.33"],["2026-10-08T20:30:00","AMIL.MRDSA.ARR","36.59","0.33","0.00"],["2026-10-08T20:30:00","AMIL.MSWP","36.65","0.39","0.00"],["2026-10-08T20:30:00","AMIL.MTCML","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMIL.MULLIGAN","36.71","0.45","0.00"],["2026-10-08T20:30:00","AMIL.NEC1_1.AZ","36.87","0.61","0.00"],["2026-10-08T20:30:00","AMIL.NESL","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.NEWT_1.AZ","36.58","0.32","0.00"],["2026-10-08T20:30:00","AMIL.NEWTON21","36.19","-0.07","0.00"],["2026-10-08T20:30:00","AMIL.NLT_ANEW_","36.36","2.14","-2.04"],["2026-10-08T20:30:00","AMIL.NORRISDPC","36.72","0.46","0.00"],["2026-10-08T20:30:00","AMIL.NWTN_BF","36.30","0.04","0.00"],["2026-10-08T20:30:00","AMIL.NWTN_SF","36.30","0.04","0.00"],["2026-10-08T20:30:00","AMIL.OGLES.ARR","33.97","0.68","-2.97"],["2026-10-08T20:30:00","AMIL.P66T","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.PALMCOIL","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.PEARLG2","37.11","0.85","0.00"],["2026-10-08T20:30:00","AMIL.PEIC","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.PEIH","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.PIKESLR","36.78","0.52","0.00"],["2026-10-08T20:30:00","AMIL.PLSKI_AUX","37.13","0.71","0.16"],["2026-10-08T20:30:00","AMIL.PLSKI_SF","37.13","0.71","0.16"],["2026-10-08T20:30:00","AMIL.PLST","36.66","0.40","0.00"],["2026-10-08T20:30:00","AMIL.PPI","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.PRAIRIE1","36.52","0.26","0.00"],["2026-10-08T20:30:00","AMIL.PRAIRIECK","36.94","0.68","0.00"],["2026-10-08T20:30:00","AMIL.PRSPWF","36.36","0.10","0.00"],["2026-10-08T20:30:00","AMIL.PS1.NIMP","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PS2.NIMP","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSG1.IMEA","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSG1.IMPA","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSG1.LGEP","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSG1.MEUC","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSG1.SIPC","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSG2.IMEA","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSG2.IMPA","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSG2.LGEP","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSG2.MEUC","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSG2.SIPC","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSGC1.AMP","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSGC1.KMP","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSGC1.PPI","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSGC2.AMP","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSGC2.KMP","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PSGC2.PPI","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.PTWF","37.09","0.83","0.00"],["2026-10-08T20:30:00","AMIL.PUBPOWIL","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.PWLFSLR","36.43","0.17","0.00"],["2026-10-08T20:30:00","AMIL.RECC_FPLP","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.REI2CTGA","36.33","0.07","0.00"],["2026-10-08T20:30:00","AMIL.REI2CTGB","36.33","0.07","0.00"],["2026-10-08T20:30:00","AMIL.REI2CTGC","36.33","0.07","0.00"],["2026-10-08T20:30:00","AMIL.REI2CTGD","36.33","0.07","0.00"],["2026-10-08T20:30:00","AMIL.REI2CTGE","36.33","0.07","0.00"],["2026-10-08T20:30:00","AMIL.REI2CTGF","36.33","0.07","0.00"],["2026-10-08T20:30:00","AMIL.REI2CTGG","36.33","0.07","0.00"],["2026-10-08T20:30:00","AMIL.REI2CTGH","36.33","0.07","0.00"],["2026-10-08T20:30:00","AMIL.REN1","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.RES.CNE","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.RESE","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.RICHLAND","35.00","1.87","-3.13"],["2026-10-08T20:30:00","DECO.BWEC.12","38.92","-0.15","2.81"],["2026-10-08T20:30:00","DECO.BWECSTG1","38.92","-0.15","2.81"],["2026-10-08T20:30:00","DECO.CC.BWEC","38.92","-0.15","2.81"],["2026-10-08T20:30:00","DECO.CC.DIG2","39.20","0.15","2.79"],["2026-10-08T20:30:00","DECO.CC.DIG3","39.25","0.20","2.79"],["2026-10-08T20:30:00","DECO.CENOAKS","38.92","-0.22","2.88"],["2026-10-08T20:30:00","DECO.CMS_AK","39.31","0.26","2.79"],["2026-10-08T20:30:00","DECO.CMS_THMB","41.21","2.08","2.87"],["2026-10-08T20:30:00","DECO.CMSM_1.AZ","39.36","0.31","2.79"],["2026-10-08T20:30:00","DECO.CMSMROA","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.COFAXP11","40.02","0.91","2.85"],["2026-10-08T20:30:00","DECO.CROS","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.CWEP","38.82","-0.34","2.90"],["2026-10-08T20:30:00","DECO.DAYTN.ARR","38.92","-0.15","2.81"],["2026-10-08T20:30:00","DECO.DEAN111","38.75","-0.31","2.80"],["2026-10-08T20:30:00","DECO.DEAN112","38.75","-0.31","2.80"],["2026-10-08T20:30:00","DECO.DEAN121","38.65","-0.41","2.80"],["2026-10-08T20:30:00","DECO.DEAN122","38.65","-0.41","2.80"],["2026-10-08T20:30:00","DECO.DEERFLD","38.69","-0.44","2.87"],["2026-10-08T20:30:00","DECO.DFWE2","38.77","-0.36","2.87"],["2026-10-08T20:30:00","DECO.DIGG1","39.26","0.21","2.79"],["2026-10-08T20:30:00","DECO.DIGG2","39.18","0.13","2.79"],["2026-10-08T20:30:00","DECO.DIGG3","39.24","0.19","2.79"],["2026-10-08T20:30:00","DECO.DIGS2","39.26","0.21","2.79"],["2026-10-08T20:30:00","DECO.DIGS3","39.26","0.21","2.79"],["2026-10-08T20:30:00","DECO.DIGSINT","39.26","0.21","2.79"],["2026-10-08T20:30:00","DECO.DLRYP11","39.49","0.43","2.80"],["2026-10-08T20:30:00","DECO.DLRYP12","39.49","0.43","2.80"],["2026-10-08T20:30:00","DECO.DR.123NET","40.11","1.04","2.81"],["2026-10-08T20:30:00","DECO.DR.DEMO","39.92","0.84","2.82"],["2026-10-08T20:30:00","DECO.DR.GLW","39.62","0.57","2.79"],["2026-10-08T20:30:00","DECO.DR.POET","40.24","1.07","2.91"],["2026-10-08T20:30:00","DECO.DR.TRGT","39.84","0.77","2.81"],["2026-10-08T20:30:00","DECO.E.TRENTON","39.46","0.40","2.80"],["2026-10-08T20:30:00","DECO.EIPS","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.ELIG","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.ESSEX.ARR","39.82","0.76","2.80"],["2026-10-08T20:30:00","DECO.EXGNHW2","38.47","-0.67","2.88"],["2026-10-08T20:30:00","DECO.EXGNMW2","38.73","-0.40","2.87"],["2026-10-08T20:30:00","DECO.FERMI2","38.97","-0.08","2.79"],["2026-10-08T20:30:00","DECO.FESC","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.FRISB.ARR","39.64","0.58","2.80"],["2026-10-08T20:30:00","DECO.FRMP112","40.08","0.98","2.84"],["2026-10-08T20:30:00","DECO.FRMP113","40.08","0.98","2.84"],["2026-10-08T20:30:00","DECO.FRMP114","40.08","0.98","2.84"],["2026-10-08T20:30:00","DECO.GRNWD.MVP","38.89","-0.20","2.83"],["2026-10-08T20:30:00","DECO.GRNWD1","38.73","-0.36","2.83"],["2026-10-08T20:30:00","DECO.GWDP111","38.89","-0.20","2.83"],["2026-10-08T20:30:00","DECO.GWDP112","38.89","-0.20","2.83"],["2026-10-08T20:30:00","DECO.GWDP12","38.89","-0.20","2.83"],["2026-10-08T20:30:00","DECO.HNKP111","39.91","0.83","2.82"],["2026-10-08T20:30:00","DECO.HNKP113","39.91","0.83","2.82"],["2026-10-08T20:30:00","DECO.HNKP121","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.HNKP122","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.HRBRB.ARR","38.79","-0.34","2.87"],["2026-10-08T20:30:00","DECO.HVSTW","38.53","-0.61","2.88"],["2026-10-08T20:30:00","DECO.JUDD11","38.97","-0.10","2.81"],["2026-10-08T20:30:00","DECO.JUDD12","38.63","-0.44","2.81"],["2026-10-08T20:30:00","DECO.JUDD13","38.63","-0.44","2.81"],["2026-10-08T20:30:00","DECO.JUDD14","38.64","-0.43","2.81"],["2026-10-08T20:30:00","DECO.LAKEIRIS","38.94","-0.14","2.82"],["2026-10-08T20:30:00","DECO.LBWL.WTSL","40.22","1.13","2.83"],["2026-10-08T20:30:00","DECO.LOAD.CNE","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.LUD1","40.03","0.38","3.39"],["2026-10-08T20:30:00","DECO.LUD2","40.03","0.38","3.39"],["2026-10-08T20:30:00","DECO.LUD3","40.08","0.43","3.39"],["2026-10-08T20:30:00","DECO.LUD4","40.08","0.43","3.39"],["2026-10-08T20:30:00","DECO.LUD5","40.05","0.40","3.39"],["2026-10-08T20:30:00","DECO.LUD6","40.05","0.40","3.39"],["2026-10-08T20:30:00","DECO.MCKINLEY1","41.08","1.93","2.89"],["2026-10-08T20:30:00","DECO.MINDEN1","37.41","-1.71","2.86"],["2026-10-08T20:30:00","DECO.MONROE1","39.66","0.65","2.75"],["2026-10-08T20:30:00","DECO.MONROE2","39.49","0.48","2.75"],["2026-10-08T20:30:00","DECO.MONROE3","39.01","-0.06","2.81"],["2026-10-08T20:30:00","DECO.MONROE4","39.17","0.10","2.81"],["2026-10-08T20:30:00","DECO.MONRP11","39.66","0.65","2.75"],["2026-10-08T20:30:00","DECO.MPPA.DWTL","40.22","1.13","2.83"],["2026-10-08T20:30:00","DECO.MSCPA","40.52","1.44","2.82"],["2026-10-08T20:30:00","DECO.NEC","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.NEP112","39.65","0.57","2.82"],["2026-10-08T20:30:00","DECO.NEP113","39.65","0.57","2.82"],["2026-10-08T20:30:00","DECO.NEP114","39.65","0.57","2.82"],["2026-10-08T20:30:00","DECO.NEP12","39.59","0.51","2.82"],["2026-10-08T20:30:00","DECO.NEP131","39.59","0.51","2.82"],["2026-10-08T20:30:00","DECO.NEP132","39.59","0.51","2.82"],["2026-10-08T20:30:00","DECO.NESL1","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.NOBEL","38.73","-0.40","2.87"],["2026-10-08T20:30:00","DECO.OLIVRP11","41.22","2.07","2.89"],["2026-10-08T20:30:00","DECO.PEGASUS","38.82","-0.35","2.91"],["2026-10-08T20:30:00","DECO.PEGASUS2","38.82","-0.35","2.91"],["2026-10-08T20:30:00","DECO.PHEASANT1","38.85","-0.30","2.89"],["2026-10-08T20:30:00","DECO.PINE_TREE","39.02","-0.05","2.81"],["2026-10-08T20:30:00","DECO.PINNEBOG","38.78","-0.36","2.88"],["2026-10-08T20:30:00","DECO.PLACDP12","39.64","0.56","2.82"],["2026-10-08T20:30:00","DECO.PONTC.MVP","39.43","0.34","2.83"],["2026-10-08T20:30:00","DECO.PUTNMP11","41.59","2.46","2.87"],["2026-10-08T20:30:00","DECO.RPSN3.MVP","38.90","-0.23","2.87"],["2026-10-08T20:30:00","SMP.MMPA.AU","33.17","-0.68","-2.41"],["2026-10-08T20:30:00","SMP.OWEF","33.47","-0.30","-2.49"],["2026-10-08T20:30:00","SMP.PRESTON","35.19","1.16","-2.23"],["2026-10-08T20:30:00","SMP.PVWIND","33.55","-0.58","-2.13"],["2026-10-08T20:30:00","SMP.RPU","33.31","-0.47","-2.48"],["2026-10-08T20:30:00","SMP.SMP","33.38","-0.41","-2.47"],["2026-10-08T20:30:00","SMP.TEA_1.AZ","33.37","-0.41","-2.48"],["2026-10-08T20:30:00","SMP.WES.RPU","33.24","-0.54","-2.48"],["2026-10-08T20:30:00","SOCO","30.59","0.14","-5.81"],["2026-10-08T20:30:00","SOCO.FORIN.ARR","36.26","0.00","0.00"],["2026-10-08T20:30:00","SPA","32.29","-0.87","-3.10"],["2026-10-08T20:30:00","SPC","30.68","-3.60","-1.98"],["2026-10-08T20:30:00","SPRM","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","SPS","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","SWPP","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","TEXAS.HUB","29.99","-0.39","-5.88"],["2026-10-08T20:30:00","TVA","34.49","0.47","-2.24"],["2026-10-08T20:30:00","TVA.BRMNH1.ARR","36.91","0.01","0.64"],["2026-10-08T20:30:00","TVA.CALRIDGE","36.85","0.59","0.00"],["2026-10-08T20:30:00","TVA.TVA","36.26","0.00","0.00"],["2026-10-08T20:30:00","TVA.TVAM_1.AZ","36.26","0.00","0.00"],["2026-10-08T20:30:00","TVA.WHITEOAK","36.63","0.37","0.00"],["2026-10-08T20:30:00","UPPC.AUTRAIN","35.66","2.65","-3.25"],["2026-10-08T20:30:00","UPPC.AZ","35.76","2.74","-3.24"],["2026-10-08T20:30:00","UPPC.ESC","36.06","3.05","-3.25"],["2026-10-08T20:30:00","UPPC.ESC.AZ","36.06","3.05","-3.25"],["2026-10-08T20:30:00","UPPC.GLADSTONE","35.60","2.59","-3.25"],["2026-10-08T20:30:00","UPPC.HOIST23","34.96","1.95","-3.25"],["2026-10-08T20:30:00","UPPC.INTEGRATD","35.70","2.69","-3.25"],["2026-10-08T20:30:00","UPPC.LWEC","35.83","2.81","-3.24"],["2026-10-08T20:30:00","UPPC.MCCLURE12","34.92","1.91","-3.25"],["2026-10-08T20:30:00","UPPC.ONTONAGON","36.03","3.01","-3.24"],["2026-10-08T20:30:00","UPPC.PORT.ARR","36.09","3.07","-3.24"],["2026-10-08T20:30:00","UPPC.VICTORIA1","35.66","2.63","-3.23"],["2026-10-08T20:30:00","UPPC.VICTORIA2","35.66","2.63","-3.23"],["2026-10-08T20:30:00","UPPC.WARDEN","35.83","2.81","-3.24"],["2026-10-08T20:30:00","UPPC.WPMC","36.12","3.10","-3.24"],["2026-10-08T20:30:00","UPPC.WPPI","35.80","2.79","-3.25"],["2026-10-08T20:30:00","UPPC.WPSE","36.05","3.03","-3.24"],["2026-10-08T20:30:00","VAP","35.55","0.10","-0.81"],["2026-10-08T20:30:00","WAUE","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","WEC.AZ","33.46","0.61","-3.41"],["2026-10-08T20:30:00","WEC.BADGER","33.77","0.57","-3.06"],["2026-10-08T20:30:00","WEC.BDGHLW2S","34.84","0.94","-2.36"],["2026-10-08T20:30:00","WEC.BLUSKYGF","33.29","0.20","-3.17"],["2026-10-08T20:30:00","WEC.BUTRIDGE1","33.69","0.64","-3.21"],["2026-10-08T20:30:00","WEC.CC.PORTW1","32.36","-0.63","-3.27"],["2026-10-08T20:30:00","WEC.CC.PORTW2","32.36","-0.63","-3.27"],["2026-10-08T20:30:00","WEC.CCDGTC1","33.66","0.60","-3.20"],["2026-10-08T20:30:00","WEC.CCDGTC2","33.79","0.73","-3.20"],["2026-10-08T20:30:00","WEC.CCDGTC3","33.79","0.73","-3.20"],["2026-10-08T20:30:00","WEC.CCDGTC4","33.79","0.73","-3.20"],["2026-10-08T20:30:00","WEC.DAR_SLR1","33.07","0.09","-3.28"],["2026-10-08T20:30:00","WEC.DR.WEPM","33.49","0.58","-3.35"],["2026-10-08T20:30:00","WEC.EITM_LZ01","33.14","0.59","-3.71"],["2026-10-08T20:30:00","WEC.EITM_LZ02","33.14","0.59","-3.71"],["2026-10-08T20:30:00","WEC.EITM_LZ03","33.14","0.59","-3.71"],["2026-10-08T20:30:00","WEC.ERG1","32.79","0.13","-3.60"],["2026-10-08T20:30:00","WEC.ERG2","32.79","0.13","-3.60"],["2026-10-08T20:30:00","WEC.ERGS_LD","32.84","0.18","-3.60"],["2026-10-08T20:30:00","WEC.GERMANOT1","33.09","0.09","-3.26"],["2026-10-08T20:30:00","WEC.GERMANOT2","33.09","0.09","-3.26"],["2026-10-08T20:30:00","WEC.GERMANOT3","33.09","0.09","-3.26"],["2026-10-08T20:30:00","WEC.GERMANOT4","33.09","0.09","-3.26"],["2026-10-08T20:30:00","WEC.GERMANOT5","32.96","-0.04","-3.26"],["2026-10-08T20:30:00","WEC.GLACRHLS","33.86","0.59","-2.99"],["2026-10-08T20:30:00","WEC.JOU_WMONT","34.68","0.79","-2.37"],["2026-10-08T20:30:00","WEC.KAC_GE5CT","33.57","0.37","-3.06"],["2026-10-08T20:30:00","WEC.KAC_ISPP","33.57","0.37","-3.06"],["2026-10-08T20:30:00","WEC.KAUCBL.ARR","33.31","0.10","-3.05"],["2026-10-08T20:30:00","WEC.KOSH_SLR1","33.41","0.14","-2.99"],["2026-10-08T20:30:00","WEC.OAKCREKC5","33.03","0.36","-3.59"],["2026-10-08T20:30:00","WEC.OCONTFL","34.10","1.12","-3.28"],["2026-10-08T20:30:00","WEC.OKCGC6","32.98","0.31","-3.59"],["2026-10-08T20:30:00","WEC.OKCGC7","32.98","0.31","-3.59"],["2026-10-08T20:30:00","WEC.OKCGC8","32.87","0.20","-3.59"],["2026-10-08T20:30:00","WEC.PARIS01S1","33.15","0.58","-3.69"],["2026-10-08T20:30:00","WEC.PARIS01S2","33.16","0.59","-3.69"],["2026-10-08T20:30:00","WEC.PARIS01S3","33.15","0.58","-3.69"],["2026-10-08T20:30:00","WEC.PARIS01S4","33.15","0.58","-3.69"],["2026-10-08T20:30:00","WEC.PB1AUX","33.07","-0.10","-3.09"],["2026-10-08T20:30:00","WEC.PB2AUX","33.07","-0.10","-3.09"],["2026-10-08T20:30:00","WEC.PLSNT1.MVP","32.87","0.63","-4.02"],["2026-10-08T20:30:00","WEC.PORTWA1CT1","32.33","-0.66","-3.27"],["2026-10-08T20:30:00","WEC.PORTWA1CT2","32.33","-0.66","-3.27"],["2026-10-08T20:30:00","WEC.PORTWA1ST0","32.41","-0.58","-3.27"],["2026-10-08T20:30:00","WEC.PORTWCT1","32.33","-0.66","-3.27"],["2026-10-08T20:30:00","WEC.PORTWCT2","32.33","-0.66","-3.27"],["2026-10-08T20:30:00","WEC.PORTWST1","32.41","-0.58","-3.27"],["2026-10-08T20:30:00","WEC.PS_ESR1","33.28","0.71","-3.69"],["2026-10-08T20:30:00","WEC.PS_ESR1_LD","33.28","0.71","-3.69"],["2026-10-08T20:30:00","WEC.PS_SLR1","33.28","0.71","-3.69"],["2026-10-08T20:30:00","WEC.PTBEACB5","33.07","-0.10","-3.09"],["2026-10-08T20:30:00","WEC.PTBHGB1","32.98","-0.19","-3.09"],["2026-10-08T20:30:00","WEC.PTBHGB2","32.97","-0.20","-3.09"],["2026-10-08T20:30:00","WEC.RBC1","34.40","1.17","-3.03"],["2026-10-08T20:30:00","WEC.ROOT_PIKE","33.15","0.60","-3.71"],["2026-10-08T20:30:00","EAI.CWAYLD","28.30","-1.35","-6.61"],["2026-10-08T20:30:00","EAI.CWAYLD1.AZ","28.30","-1.35","-6.61"],["2026-10-08T20:30:00","EAI.CWCP","33.24","0.53","-3.55"],["2026-10-08T20:30:00","EAI.CWL_1.AZ","30.76","0.29","-5.79"],["2026-10-08T20:30:00","EAI.CWL_A","30.55","0.14","-5.85"],["2026-10-08T20:30:00","EAI.CWL_B","30.55","0.14","-5.85"],["2026-10-08T20:30:00","EAI.CWL_C","30.55","0.14","-5.85"],["2026-10-08T20:30:00","EAI.CWL_D","30.55","0.14","-5.85"],["2026-10-08T20:30:00","EAI.CWL_E","30.55","0.14","-5.85"],["2026-10-08T20:30:00","EAI.CYVY","38.66","0.22","2.18"],["2026-10-08T20:30:00","EAI.DEGRAY1","28.78","-1.33","-6.15"],["2026-10-08T20:30:00","EAI.DEGRAY2","28.78","-1.33","-6.15"],["2026-10-08T20:30:00","EAI.DELL.CT1","31.22","0.40","-5.44"],["2026-10-08T20:30:00","EAI.DELL.CT2","31.22","0.40","-5.44"],["2026-10-08T20:30:00","EAI.DELL.ST3","31.22","0.40","-5.44"],["2026-10-08T20:30:00","EAI.DRVRSOL","31.41","0.57","-5.42"],["2026-10-08T20:30:00","EAI.EAILD","29.42","-0.75","-6.09"],["2026-10-08T20:30:00","EAI.EAILD.RLA","29.42","-0.75","-6.09"],["2026-10-08T20:30:00","EAI.EAMP_1.AZ","29.43","-0.75","-6.08"],["2026-10-08T20:30:00","EAI.ELDORA.ARR","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.FLATFORKSO","30.92","0.30","-5.64"],["2026-10-08T20:30:00","EAI.FORGEVWSO","31.51","0.67","-5.42"],["2026-10-08T20:30:00","EAI.GACP.GMPWR","31.41","0.57","-5.42"],["2026-10-08T20:30:00","EAI.H_SPR1_CT1","28.68","-1.44","-6.14"],["2026-10-08T20:30:00","EAI.H_SPR1_CT2","28.68","-1.44","-6.14"],["2026-10-08T20:30:00","EAI.H_SPR1_ST","28.68","-1.44","-6.14"],["2026-10-08T20:30:00","EAI.HAPPY","29.04","0.05","-7.27"],["2026-10-08T20:30:00","EAI.HASKL1.ARR","28.60","-1.44","-6.22"],["2026-10-08T20:30:00","EAI.INDEPEND1","26.80","-0.94","-8.52"],["2026-10-08T20:30:00","EAI.INDEPEND2","27.52","-0.70","-8.04"],["2026-10-08T20:30:00","EAI.JONSCWL","30.76","0.29","-5.79"],["2026-10-08T20:30:00","EAI.LK_CATH4","28.68","-1.43","-6.15"],["2026-10-08T20:30:00","EAI.LLS","30.63","0.02","-5.65"],["2026-10-08T20:30:00","EAI.LYNCH2.ARR","28.46","-1.28","-6.52"],["2026-10-08T20:30:00","EAI.MABELV.ARR","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.NIMBUSWF","29.66","-0.25","-6.35"],["2026-10-08T20:30:00","EAI.NLR_1.AZ","28.49","-1.28","-6.49"],["2026-10-08T20:30:00","EAI.NLRLD","28.49","-1.28","-6.49"],["2026-10-08T20:30:00","EAI.NPTSOL","27.48","-0.48","-8.30"],["2026-10-08T20:30:00","EAI.NWMADRIDSO","30.96","0.34","-5.64"],["2026-10-08T20:30:00","EAI.OMLP_1.AZ","32.46","0.73","-4.53"],["2026-10-08T20:30:00","EAI.PBENRGY_CT","28.03","-2.10","-6.13"],["2026-10-08T20:30:00","EAI.PBENRGY_ST","28.09","-2.04","-6.13"],["2026-10-08T20:30:00","EAI.PLUM_1C","31.25","0.41","-5.42"],["2026-10-08T20:30:00","EAI.PLUM_PPEA","31.25","0.41","-5.42"],["2026-10-08T20:30:00","EAI.PLUM1_MEUC","31.25","0.41","-5.42"],["2026-10-08T20:30:00","EAI.PLUM2_MEUC","31.25","0.41","-5.42"],["2026-10-08T20:30:00","EAI.PLUMPT","31.25","0.41","-5.42"],["2026-10-08T20:30:00","EAI.PMISTSOL","30.82","0.41","-5.85"],["2026-10-08T20:30:00","EAI.QUARTZ","33.41","0.57","-3.42"],["2026-10-08T20:30:00","EAI.REDFDSOLAR","28.56","-1.56","-6.14"],["2026-10-08T20:30:00","EAI.REMMEL123","28.42","-1.69","-6.15"],["2026-10-08T20:30:00","EAI.RITCH3.ARR","30.63","0.02","-5.65"],["2026-10-08T20:30:00","EAI.SEARCY","28.47","-0.08","-7.71"],["2026-10-08T20:30:00","EAI.SHRDN1.ARR","27.84","-2.18","-6.24"],["2026-10-08T20:30:00","EAI.SHRDN2.ARR","27.84","-2.18","-6.24"],["2026-10-08T20:30:00","EAI.SHRDN3.ARR","27.84","-2.18","-6.24"],["2026-10-08T20:30:00","EAI.STUTTGART","30.19","-0.22","-5.85"],["2026-10-08T20:30:00","EAI.UPS1_CT1","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS1_CT2","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS1_ST","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS2_CT1","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS2_CT2","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS2_ST","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS3_CT1","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS3_CT2","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS3_ST","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS4_CT1","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS4_CT2","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.UPS4_ST","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.WBSOL","31.00","0.37","-5.63"],["2026-10-08T20:30:00","EAI.WH_BLUFF1","27.67","-2.35","-6.24"],["2026-10-08T20:30:00","EAI.WH_BLUFF2","27.79","-2.23","-6.24"],["2026-10-08T20:30:00","EAI.WHBLF.ARR","27.85","-2.18","-6.23"],["2026-10-08T20:30:00","EAI.WMPSOL","33.39","0.91","-3.78"],["2026-10-08T20:30:00","EAI.WMULD_1.AZ","33.13","0.97","-4.10"],["2026-10-08T20:30:00","EAI.WMULDLD","33.13","0.97","-4.10"],["2026-10-08T20:30:00","EAI.WODLN1.ARR","28.52","-1.49","-6.25"],["2026-10-08T20:30:00","EAI.WSTMMP.ARR","31.81","0.72","-5.17"],["2026-10-08T20:30:00","EAI.WTBLF5.ARR","27.79","-2.23","-6.24"],["2026-10-08T20:30:00","EDE","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","EDE.PLUM","37.10","0.41","0.43"],["2026-10-08T20:30:00","EES.ACAD2_CT1","29.17","-1.24","-5.85"],["2026-10-08T20:30:00","EES.ACAD2_CT2","29.17","-1.24","-5.85"],["2026-10-08T20:30:00","EES.ACAD2_ST","29.17","-1.24","-5.85"],["2026-10-08T20:30:00","EES.ACADA1.ARR","29.17","-1.24","-5.85"],["2026-10-08T20:30:00","EES.ACADA2.ARR","29.17","-1.24","-5.85"],["2026-10-08T20:30:00","EES.AIRLIN.ARR","29.27","-1.14","-5.85"],["2026-10-08T20:30:00","EES.AIRLIQ_GEI","29.39","-1.02","-5.85"],["2026-10-08T20:30:00","EES.AMITESO","29.69","-0.72","-5.85"],["2026-10-08T20:30:00","EES.AXIALL","28.73","-1.68","-5.85"],["2026-10-08T20:30:00","EES.AXLPLQ","29.19","-1.22","-5.85"],["2026-10-08T20:30:00","EES.BASFVFW","29.52","-0.89","-5.85"],["2026-10-08T20:30:00","EES.BASTAP.ARR","28.98","-1.27","-6.01"],["2026-10-08T20:30:00","EES.BASTP1.ARR","28.98","-1.27","-6.01"],["2026-10-08T20:30:00","NSP.HCPD_1.AZ","30.82","-3.02","-2.42"],["2026-10-08T20:30:00","NSP.HENNIPIN1","33.38","-0.49","-2.39"],["2026-10-08T20:30:00","NSP.HIBRDGCT7","32.58","-1.29","-2.39"],["2026-10-08T20:30:00","NSP.HIBRDGCT8","32.59","-1.28","-2.39"],["2026-10-08T20:30:00","NSP.HIBRDGST9","32.50","-1.37","-2.39"],["2026-10-08T20:30:00","NSP.HOLCOM.HYD","35.78","2.19","-2.67"],["2026-10-08T20:30:00","NSP.IBR.YANKE","29.94","-3.93","-2.39"],["2026-10-08T20:30:00","NSP.INVRHL1","32.84","-1.03","-2.39"],["2026-10-08T20:30:00","NSP.INVRHL2","32.77","-1.10","-2.39"],["2026-10-08T20:30:00","NSP.INVRHL3","32.79","-1.08","-2.39"],["2026-10-08T20:30:00","NSP.INVRHL4","32.80","-1.07","-2.39"],["2026-10-08T20:30:00","NSP.INVRHL5","32.82","-1.05","-2.39"],["2026-10-08T20:30:00","NSP.INVRHL6","32.78","-1.09","-2.39"],["2026-10-08T20:30:00","NSP.JEFFERS2","30.31","-3.37","-2.58"],["2026-10-08T20:30:00","NSP.JIMFLS.HYD","35.25","1.66","-2.67"],["2026-10-08T20:30:00","NSP.KASOTA","31.71","-2.05","-2.50"],["2026-10-08T20:30:00","NSP.KING1","33.28","-0.55","-2.43"],["2026-10-08T20:30:00","NSP.LYONC.MVP","31.07","-3.06","-2.13"],["2026-10-08T20:30:00","NSP.MANKTOCT1","31.70","-2.06","-2.50"],["2026-10-08T20:30:00","NSP.MANKTOCT2","31.70","-2.06","-2.50"],["2026-10-08T20:30:00","NSP.MANKTOST3","31.66","-2.09","-2.51"],["2026-10-08T20:30:00","NSP.MARSHSOLAR","30.80","-3.07","-2.39"],["2026-10-08T20:30:00","NSP.MENOMOA","35.32","1.69","-2.63"],["2026-10-08T20:30:00","NSP.MERPK1","33.00","-0.86","-2.40"],["2026-10-08T20:30:00","NSP.MINRVR1","32.51","-1.40","-2.35"],["2026-10-08T20:30:00","NSP.MINVLY.MVP","31.02","-3.11","-2.13"],["2026-10-08T20:30:00","NSP.MMPA","32.94","-0.97","-2.35"],["2026-10-08T20:30:00","NSP.MMPA.BOGWF","35.89","1.81","-2.18"],["2026-10-08T20:30:00","NSP.MMPA.FEP","31.50","-2.39","-2.37"],["2026-10-08T20:30:00","NSP.MMPA.WWF","29.98","-3.81","-2.47"],["2026-10-08T20:30:00","NSP.MMPA_1.AZ","32.94","-0.97","-2.35"],["2026-10-08T20:30:00","NSP.MMU_1.AZ","31.21","-2.67","-2.38"],["2026-10-08T20:30:00","NSP.MNDAK.WND","29.94","-3.93","-2.39"],["2026-10-08T20:30:00","NSP.MNTCEL1","32.51","-1.39","-2.36"],["2026-10-08T20:30:00","NSP.MOR1_IBR","29.67","-4.18","-2.41"],["2026-10-08T20:30:00","NSP.MORAINE2","29.67","-4.18","-2.41"],["2026-10-08T20:30:00","NSP.MRES","32.05","-1.85","-2.36"],["2026-10-08T20:30:00","NSP.MRES.MWF","30.73","-3.14","-2.39"],["2026-10-08T20:30:00","NSP.MRES_5.AZ","36.24","2.16","-2.18"],["2026-10-08T20:30:00","NSP.MRES_6.AZ","35.61","1.52","-2.17"],["2026-10-08T20:30:00","NSP.NCP.AZ","34.90","1.25","-2.61"],["2026-10-08T20:30:00","NSP.NCPLOAD","34.90","1.25","-2.61"],["2026-10-08T20:30:00","NSP.NEW_PNEW_","33.52","-0.38","-2.36"],["2026-10-08T20:30:00","NSP.NOBLE.CWS1","29.96","-3.88","-2.42"],["2026-10-08T20:30:00","NSP.NOBLE.CWS2","29.96","-3.88","-2.42"],["2026-10-08T20:30:00","NSP.NOBLES.WND","29.96","-3.88","-2.42"],["2026-10-08T20:30:00","NSP.NOBLES2.MP","29.86","-3.98","-2.42"],["2026-10-08T20:30:00","NSP.NORTHN.WND","29.66","-4.19","-2.41"],["2026-10-08T20:30:00","NSP.NSP","33.35","-0.49","-2.42"],["2026-10-08T20:30:00","NSP.NSPG_1.AZ","32.16","-1.91","-2.19"],["2026-10-08T20:30:00","NSP.NSPG_2.AZ","32.95","-1.12","-2.19"],["2026-10-08T20:30:00","NSP.NSTARSOLAR","33.28","-0.55","-2.43"],["2026-10-08T20:30:00","NSP.NU","33.06","-1.01","-2.19"],["2026-10-08T20:30:00","NSP.NU.AZ","33.06","-1.01","-2.19"],["2026-10-08T20:30:00","NSP.NULM.4GT","33.08","-0.99","-2.19"],["2026-10-08T20:30:00","NSP.NULM.5GT","33.08","-0.99","-2.19"],["2026-10-08T20:30:00","NSP.NULM.6GT","33.08","-0.99","-2.19"],["2026-10-08T20:30:00","NSP.NULM.7GT","33.08","-0.99","-2.19"],["2026-10-08T20:30:00","NSP.NWEC.AZ","34.84","0.94","-2.36"],["2026-10-08T20:30:00","NSP.NWELOAD","34.84","0.94","-2.36"],["2026-10-08T20:30:00","NSP.OAKLKE_IBR","29.93","-3.95","-2.38"],["2026-10-08T20:30:00","NSP.ODELL.WND","31.08","-2.60","-2.58"],["2026-10-08T20:30:00","NSP.OTP","30.48","-3.40","-2.38"],["2026-10-08T20:30:00","NSP.OTPW_1.AZ","30.48","-3.40","-2.38"],["2026-10-08T20:30:00","NSP.OWATON_SIG","32.84","-1.02","-2.40"],["2026-10-08T20:30:00","NSP.OWATONA_7","32.93","-0.93","-2.40"],["2026-10-08T20:30:00","NSP.PRISL1","32.77","-1.08","-2.41"],["2026-10-08T20:30:00","NSP.PRISL1_LD","32.77","-1.08","-2.41"],["2026-10-08T20:30:00","NSP.PRISL2","32.62","-1.23","-2.41"],["2026-10-08T20:30:00","NSP.PRISL2_LD","32.62","-1.23","-2.41"],["2026-10-08T20:30:00","NSP.PROSE","30.19","-3.65","-2.42"],["2026-10-08T20:30:00","NSP.PVALEY.WND","33.55","-0.58","-2.13"],["2026-10-08T20:30:00","NSP.RAETNA.WND","29.66","-4.19","-2.41"],["2026-10-08T20:30:00","NSP.RAPID.ARR","31.96","-1.77","-2.53"],["2026-10-08T20:30:00","NSP.REDPINE","30.46","-3.42","-2.38"],["2026-10-08T20:30:00","NSP.REDWIN1","32.90","-0.96","-2.40"],["2026-10-08T20:30:00","NSP.REDWIN2","32.90","-0.96","-2.40"],["2026-10-08T20:30:00","NSP.RIVRSDCT10","33.28","-0.59","-2.39"],["2026-10-08T20:30:00","NSP.RIVRSDCT9","33.28","-0.59","-2.39"],["2026-10-08T20:30:00","NSP.RIVRSDST7","33.28","-0.59","-2.39"],["2026-10-08T20:30:00","NSP.ROCKRIDG1","29.81","-4.04","-2.41"],["2026-10-08T20:30:00","NSP.RWF__1_QS","31.63","-2.44","-2.19"],["2026-10-08T20:30:00","NSP.RWF__2","31.63","-2.44","-2.19"],["2026-10-08T20:30:00","NSP.S_RIDGE1","29.81","-4.04","-2.41"],["2026-10-08T20:30:00","NSP.SARTELL","32.97","-0.97","-2.32"],["2026-10-08T20:30:00","NSP.SHAKOBIO1","33.02","-0.89","-2.35"],["2026-10-08T20:30:00","NSP.SHERC1.SLR","32.65","-1.25","-2.36"],["2026-10-08T20:30:00","NSP.SHERC2.SLR","32.65","-1.25","-2.36"],["2026-10-08T20:30:00","NSP.SHERC3.SLR","32.65","-1.25","-2.36"],["2026-10-08T20:30:00","NSP.SHERCO.3","32.65","-1.25","-2.36"],["2026-10-08T20:30:00","NSP.SHERCO1","32.53","-1.37","-2.36"],["2026-10-08T20:30:00","NSP.SMP","33.17","-0.69","-2.40"],["2026-10-08T20:30:00","NSP.SMPM.S3","32.65","-1.25","-2.36"],["2026-10-08T20:30:00","NSP.SPGSPG1","32.72","-1.15","-2.39"],["2026-10-08T20:30:00","NSP.ST_PETER","32.93","-0.83","-2.50"],["2026-10-08T20:30:00","EES.TAFTCOGEN","28.31","-2.10","-5.85"],["2026-10-08T20:30:00","EES.TOL_BEND1","30.15","-0.08","-6.03"],["2026-10-08T20:30:00","EES.TOL_BEND2","30.15","-0.08","-6.03"],["2026-10-08T20:30:00","EES.UCB","28.34","-2.07","-5.85"],["2026-10-08T20:30:00","EES.UCBECO","28.34","-2.07","-5.85"],["2026-10-08T20:30:00","EES.UCBSUP","28.34","-2.07","-5.85"],["2026-10-08T20:30:00","EES.UMBRIELSOL","30.26","0.02","-6.02"],["2026-10-08T20:30:00","EES.VIDALIA","28.78","-1.63","-5.85"],["2026-10-08T20:30:00","EES.VIGNES.ARR","29.23","-1.18","-5.85"],["2026-10-08T20:30:00","EES.WASHEC_CT1","29.23","-1.18","-5.85"],["2026-10-08T20:30:00","EES.WASHEC_CT2","29.27","-1.14","-5.85"],["2026-10-08T20:30:00","EES.WATRFD2","28.39","-2.02","-5.85"],["2026-10-08T20:30:00","EES.WATRFD3","28.36","-2.05","-5.85"],["2026-10-08T20:30:00","EES.WATRFD4_CT","28.39","-2.02","-5.85"],["2026-10-08T20:30:00","EES.WLGLN2.ARR","29.17","-1.24","-5.85"],["2026-10-08T20:30:00","EES.WLTGR1.ARR","28.78","-1.45","-6.03"],["2026-10-08T20:30:00","EES.WLWGN1.ARR","29.20","-1.21","-5.85"],["2026-10-08T20:30:00","EES.WLWGN3.ARR","29.20","-1.21","-5.85"],["2026-10-08T20:30:00","EKPC","35.55","0.10","-0.81"],["2026-10-08T20:30:00","EMBA.AEPE17","30.93","0.32","-5.65"],["2026-10-08T20:30:00","EMBA.ATTALA1","30.12","-0.29","-5.85"],["2026-10-08T20:30:00","EMBA.CC.CHCTW","30.09","-0.32","-5.85"],["2026-10-08T20:30:00","EMBA.CC.HINDS1","29.50","-0.91","-5.85"],["2026-10-08T20:30:00","EMBA.CHCTWCT1","30.07","-0.34","-5.85"],["2026-10-08T20:30:00","EMBA.CHCTWCT2","30.08","-0.33","-5.85"],["2026-10-08T20:30:00","EMBA.CHCTWCT3","30.08","-0.33","-5.85"],["2026-10-08T20:30:00","EMBA.CHCTWST4","30.10","-0.31","-5.85"],["2026-10-08T20:30:00","EMBA.DELTA_WND","30.39","-0.22","-5.65"],["2026-10-08T20:30:00","EMBA.DR.EML20","30.61","0.12","-5.77"],["2026-10-08T20:30:00","EMBA.EMILD","30.37","-0.09","-5.80"],["2026-10-08T20:30:00","EMBA.EMILD.RLA","30.41","-0.07","-5.78"],["2026-10-08T20:30:00","EMBA.G_ANDRUS1","30.75","0.34","-5.85"],["2026-10-08T20:30:00","EMBA.G_GULF_A","28.85","-1.56","-5.85"],["2026-10-08T20:30:00","EMBA.G_GULF_M","28.85","-1.56","-5.85"],["2026-10-08T20:30:00","EMBA.G_GULF_N","28.85","-1.56","-5.85"],["2026-10-08T20:30:00","EMBA.GREER170","30.39","-0.02","-5.85"],["2026-10-08T20:30:00","EMBA.GREER30","30.39","-0.02","-5.85"],["2026-10-08T20:30:00","EMBA.HINDS1_ST","29.50","-0.91","-5.85"],["2026-10-08T20:30:00","EMBA.HINDS1CT1","29.50","-0.91","-5.85"],["2026-10-08T20:30:00","EMBA.HINDS1CT2","29.50","-0.91","-5.85"],["2026-10-08T20:30:00","EMBA.HINDS2","29.50","-0.91","-5.85"],["2026-10-08T20:30:00","EMBA.HVGSOL","30.89","0.48","-5.85"],["2026-10-08T20:30:00","EMBA.MEAM","30.98","0.57","-5.85"],["2026-10-08T20:30:00","EMBA.PRVS","30.11","-0.30","-5.85"],["2026-10-08T20:30:00","EMBA.RGDS","30.80","0.39","-5.85"],["2026-10-08T20:30:00","EMBA.SUNFLOWER","31.39","0.98","-5.85"],["2026-10-08T20:30:00","EMBA.WDFSOL","31.55","0.66","-5.37"],["2026-10-08T20:30:00","EMBA.WILDWDSO","31.65","1.24","-5.85"],["2026-10-08T20:30:00","EMBA.YAZOOCTY","30.74","0.33","-5.85"],["2026-10-08T20:30:00","FE","35.55","0.10","-0.81"],["2026-10-08T20:30:00","GIBSON1234.AGG","36.50","0.24","0.00"],["2026-10-08T20:30:00","GLH.EEI7B1.ARR","37.13","0.71","0.16"],["2026-10-08T20:30:00","GLH.EEI7B2.ARR","37.13","0.71","0.16"],["2026-10-08T20:30:00","GLH.EEI7B3.ARR","37.13","0.71","0.16"],["2026-10-08T20:30:00","GLH.JOPPA4.ARR","37.13","0.71","0.16"],["2026-10-08T20:30:00","GLH.JOPPA5.ARR","37.13","0.71","0.16"],["2026-10-08T20:30:00","GLH.JOPPA6.ARR","37.13","0.71","0.16"],["2026-10-08T20:30:00","GLH.MEPI4.ARR","37.13","0.71","0.16"],["2026-10-08T20:30:00","GLH.MEPI5.ARR","37.13","0.71","0.16"],["2026-10-08T20:30:00","GRDA","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","GRE.AEPEDMU","32.58","-1.33","-2.35"],["2026-10-08T20:30:00","GRE.AEPEML","33.84","-0.14","-2.28"],["2026-10-08T20:30:00","GRE.ALTW","31.61","-2.09","-2.56"],["2026-10-08T20:30:00","GRE.ALTW.ENDVI","30.75","-2.79","-2.72"],["2026-10-08T20:30:00","GRE.ARWHDEGS","39.39","5.29","-2.16"],["2026-10-08T20:30:00","GRE.AZ","32.63","-1.34","-2.29"],["2026-10-08T20:30:00","GRE.BEPCMP.CWT","33.12","-0.96","-2.18"],["2026-10-08T20:30:00","GRE.BEPM.CWT","33.29","-0.80","-2.17"],["2026-10-08T20:30:00","GRE.CAMBRCAMB","34.81","0.90","-2.35"],["2026-10-08T20:30:00","GRE.CAMBRCAMB2","34.81","0.90","-2.35"],["2026-10-08T20:30:00","GRE.CHRISFRWD","31.15","-2.54","-2.57"],["2026-10-08T20:30:00","GRE.ELKRI4","33.09","-0.81","-2.36"],["2026-10-08T20:30:00","GRE.ELMCR2_IBR","31.10","-2.58","-2.58"],["2026-10-08T20:30:00","GRE.ELMCRK","31.10","-2.58","-2.58"],["2026-10-08T20:30:00","GRE.GMARAGMAR","38.77","4.67","-2.16"],["2026-10-08T20:30:00","GRE.GRE","33.65","-0.32","-2.29"],["2026-10-08T20:30:00","GRE.GRE.CXS","33.67","-0.23","-2.36"],["2026-10-08T20:30:00","GRE.HUC","32.84","-1.13","-2.29"],["2026-10-08T20:30:00","GRE.LITCH_QS","35.73","1.75","-2.28"],["2026-10-08T20:30:00","GRE.LITCHF_1","35.73","1.75","-2.28"],["2026-10-08T20:30:00","GRE.LKFLGR1","31.10","-2.58","-2.58"],["2026-10-08T20:30:00","GRE.LKFLGR2","31.10","-2.58","-2.58"],["2026-10-08T20:30:00","GRE.LKFLGR3","31.10","-2.58","-2.58"],["2026-10-08T20:30:00","GRE.LKFLGR4","31.10","-2.58","-2.58"],["2026-10-08T20:30:00","GRE.LKFLGR5","31.04","-2.64","-2.58"],["2026-10-08T20:30:00","GRE.LKFLGR6","31.12","-2.56","-2.58"],["2026-10-08T20:30:00","GRE.MAPLEMAPL","33.48","-0.44","-2.34"],["2026-10-08T20:30:00","GRE.MMPA","33.37","-0.53","-2.36"],["2026-10-08T20:30:00","GRE.MORA__2_5","34.96","1.02","-2.32"],["2026-10-08T20:30:00","GRE.MORA__6","34.96","1.02","-2.32"],["2026-10-08T20:30:00","GRE.MOWER2","33.29","-0.56","-2.41"],["2026-10-08T20:30:00","GRE.MP.GRE","32.91","-1.19","-2.16"],["2026-10-08T20:30:00","GRE.NBRNCG_QS","34.39","0.49","-2.36"],["2026-10-08T20:30:00","GRE.NFW_1","30.50","-3.77","-1.99"],["2026-10-08T20:30:00","GRE.NSP","33.52","-0.50","-2.24"],["2026-10-08T20:30:00","GRE.NSP.CXS","33.16","-0.71","-2.39"],["2026-10-08T20:30:00","MGE.DRR.DG10","34.80","1.34","-2.80"],["2026-10-08T20:30:00","MGE.HERMSDORF","34.91","1.50","-2.85"],["2026-10-08T20:30:00","MGE.HKP_ESR1","34.51","0.99","-2.74"],["2026-10-08T20:30:00","MGE.JOUCOLUM1","32.95","-0.30","-3.01"],["2026-10-08T20:30:00","MGE.JOUCOLUM2","32.93","-0.32","-3.01"],["2026-10-08T20:30:00","MGE.LRRGTOT","34.56","1.37","-3.07"],["2026-10-08T20:30:00","MGE.MGE","34.79","1.33","-2.80"],["2026-10-08T20:30:00","MGE.MOREY","34.59","1.07","-2.74"],["2026-10-08T20:30:00","MGE.OBRIEN_N","34.52","1.07","-2.81"],["2026-10-08T20:30:00","MGE.OBRIEN_S","34.52","1.07","-2.81"],["2026-10-08T20:30:00","MGE.OBRIEN_W","34.33","0.91","-2.84"],["2026-10-08T20:30:00","MGE.PINE_HILL","34.64","1.08","-2.70"],["2026-10-08T20:30:00","MGE.SIX_MILE","34.51","0.99","-2.74"],["2026-10-08T20:30:00","MGE.SSD_ESR1","34.33","0.91","-2.84"],["2026-10-08T20:30:00","MGE.SSD_ESR2","34.33","0.91","-2.84"],["2026-10-08T20:30:00","MGE.SSD_SLR1","34.33","0.91","-2.84"],["2026-10-08T20:30:00","MGE.SSD_SLR2","34.33","0.91","-2.84"],["2026-10-08T20:30:00","MGE.STRIX","34.33","0.91","-2.84"],["2026-10-08T20:30:00","MGE.TYTO","34.72","1.27","-2.81"],["2026-10-08T20:30:00","MGE.WCCF","34.83","1.35","-2.78"],["2026-10-08T20:30:00","MGE.WMARIN034","34.62","1.64","-3.28"],["2026-10-08T20:30:00","MGE.WMD_ESR1","34.34","0.82","-2.74"],["2026-10-08T20:30:00","MHEB","33.05","-1.26","-1.95"],["2026-10-08T20:30:00","MHEB_EAR","34.24","0.00","-2.02"],["2026-10-08T20:30:00","MICHIGAN.HUB","39.70","0.56","2.88"],["2026-10-08T20:30:00","MINN.HUB","33.20","-0.68","-2.38"],["2026-10-08T20:30:00","MIUP.ARCP","37.39","4.38","-3.25"],["2026-10-08T20:30:00","MIUP.BRULEGHYD","34.89","1.86","-3.23"],["2026-10-08T20:30:00","MIUP.CHALKHILL","34.78","1.78","-3.26"],["2026-10-08T20:30:00","MIUP.CLOV","37.39","4.38","-3.25"],["2026-10-08T20:30:00","MIUP.CLVHDRTN1","36.73","3.72","-3.25"],["2026-10-08T20:30:00","MIUP.DETRDBN1","40.39","7.38","-3.25"],["2026-10-08T20:30:00","MIUP.DFTR13N1","37.30","4.29","-3.25"],["2026-10-08T20:30:00","MIUP.FAIRBNKS1","36.11","3.10","-3.25"],["2026-10-08T20:30:00","MIUP.GARSPV1","36.11","3.10","-3.25"],["2026-10-08T20:30:00","MIUP.GARSPV2","36.11","3.10","-3.25"],["2026-10-08T20:30:00","MIUP.GARWND1","36.11","3.10","-3.25"],["2026-10-08T20:30:00","MIUP.GARWND2","36.11","3.10","-3.25"],["2026-10-08T20:30:00","MIUP.KUESTER11","34.82","1.81","-3.25"],["2026-10-08T20:30:00","MIUP.KUESTER12","34.82","1.81","-3.25"],["2026-10-08T20:30:00","MIUP.KUESTER13","34.82","1.81","-3.25"],["2026-10-08T20:30:00","MIUP.KUESTER14","34.82","1.81","-3.25"],["2026-10-08T20:30:00","MIUP.KUESTER25","34.81","1.80","-3.25"],["2026-10-08T20:30:00","MIUP.KUESTER26","34.81","1.80","-3.25"],["2026-10-08T20:30:00","MIUP.KUESTER27","34.81","1.80","-3.25"],["2026-10-08T20:30:00","MIUP.LITTLQUIN","34.65","1.64","-3.25"],["2026-10-08T20:30:00","MIUP.MAGAZESH","36.58","3.57","-3.25"],["2026-10-08T20:30:00","MIUP.MANSTQN1","36.51","3.50","-3.25"],["2026-10-08T20:30:00","MIUP.MARQ","35.27","2.26","-3.25"],["2026-10-08T20:30:00","MIUP.MICHIGMF","34.86","1.83","-3.23"],["2026-10-08T20:30:00","MIUP.MIHM11","35.44","2.42","-3.24"],["2026-10-08T20:30:00","MIUP.MIHM12","35.44","2.42","-3.24"],["2026-10-08T20:30:00","MIUP.MIHM13","35.44","2.42","-3.24"],["2026-10-08T20:30:00","MIUP.NEWQUINES","34.75","1.74","-3.25"],["2026-10-08T20:30:00","MIUP.NWLB","37.80","4.79","-3.25"],["2026-10-08T20:30:00","MIUP.PEAVYFALL","34.85","1.82","-3.23"],["2026-10-08T20:30:00","MIUP.PRESQ.ARR","34.87","1.86","-3.25"],["2026-10-08T20:30:00","MIUP.RBRTS.ARR","37.80","4.79","-3.25"],["2026-10-08T20:30:00","MIUP.RNGD_SLR","35.17","2.16","-3.25"],["2026-10-08T20:30:00","MIUP.TILDEN","35.48","2.47","-3.25"],["2026-10-08T20:30:00","MIUP.TWINFALLS","34.70","1.69","-3.25"],["2026-10-08T20:30:00","MIUP.UMERC","35.01","2.00","-3.25"],["2026-10-08T20:30:00","MIUP.WEPM","35.45","2.40","-3.21"],["2026-10-08T20:30:00","MIUP.WHITERAPD","34.64","1.64","-3.26"],["2026-10-08T20:30:00","MIUP.WOLV","36.21","3.16","-3.21"],["2026-10-08T20:30:00","MIUP.WPPI","35.08","2.06","-3.24"],["2026-10-08T20:30:00","MIUP.WPSE","35.01","2.00","-3.25"],["2026-10-08T20:30:00","MOGEN1.AGG","36.13","-0.13","0.00"],["2026-10-08T20:30:00","MOGEN2.AGG","36.93","0.67","0.00"],["2026-10-08T20:30:00","MP.AEPE14","33.04","-1.03","-2.19"],["2026-10-08T20:30:00","MP.AEPE20","33.04","-1.03","-2.19"],["2026-10-08T20:30:00","MP.AEPE50","33.04","-1.03","-2.19"],["2026-10-08T20:30:00","MP.AZ","32.76","-1.35","-2.15"],["2026-10-08T20:30:00","MP.BISON1","29.62","-4.65","-1.99"],["2026-10-08T20:30:00","MP.BISON5","29.62","-4.65","-1.99"],["2026-10-08T20:30:00","MP.BLNCHR123","33.72","-0.32","-2.22"],["2026-10-08T20:30:00","MP.BOS233","30.36","-3.80","-2.10"],["2026-10-08T20:30:00","MP.DLPLOAD","34.41","0.66","-2.51"],["2026-10-08T20:30:00","MP.DR.JFK","33.04","-1.03","-2.19"],["2026-10-08T20:30:00","MP.FONDLA1","33.52","-0.43","-2.31"],["2026-10-08T20:30:00","MP.G_ULLIN.WND","29.62","-4.65","-1.99"],["2026-10-08T20:30:00","MP.HIBBAR3","33.51","-0.42","-2.33"],["2026-10-08T20:30:00","MP.HIBBAR4","33.54","-0.39","-2.33"],["2026-10-08T20:30:00","MP.HPUGEN356","31.48","-2.70","-2.08"],["2026-10-08T20:30:00","MP.HPULOAD","31.48","-2.70","-2.08"],["2026-10-08T20:30:00","MP.HVDCE","33.28","-0.66","-2.32"],["2026-10-08T20:30:00","MP.HVDCW","29.62","-4.65","-1.99"],["2026-10-08T20:30:00","MP.LASKIN1","32.26","-1.89","-2.11"],["2026-10-08T20:30:00","MP.LASKIN2","32.16","-1.99","-2.11"],["2026-10-08T20:30:00","MP.MP","32.73","-1.38","-2.15"],["2026-10-08T20:30:00","MP.MP_BOS4","30.34","-3.82","-2.10"],["2026-10-08T20:30:00","MP.MPM_1.AZ","31.48","-2.70","-2.08"],["2026-10-08T20:30:00","MP.MPM_2.AZ","31.48","-2.70","-2.08"],["2026-10-08T20:30:00","MP.MRES","32.98","-1.12","-2.16"],["2026-10-08T20:30:00","MP.OLIVER12","29.62","-4.65","-1.99"],["2026-10-08T20:30:00","MP.TACHB1","35.14","1.04","-2.16"],["2026-10-08T20:30:00","MP.TACHB2","35.14","1.04","-2.16"],["2026-10-08T20:30:00","WEC.S","33.48","0.61","-3.39"],["2026-10-08T20:30:00","WEC.UNIVEV130","32.11","-0.76","-3.39"],["2026-10-08T20:30:00","WEC.VALLYGA1","33.47","0.75","-3.54"],["2026-10-08T20:30:00","WEC.VALLYGA2","33.44","0.72","-3.54"],["2026-10-08T20:30:00","WEC.WEPM_1.AZ","37.39","4.38","-3.25"],["2026-10-08T20:30:00","WEC.WEPM_2.AZ","35.29","2.28","-3.25"],["2026-10-08T20:30:00","WEC.WPPI","34.21","0.96","-3.01"],["2026-10-08T20:30:00","WEC.WPPI_1.AZ","34.13","0.90","-3.03"],["2026-10-08T20:30:00","WEC.WPPI_3.AZ","34.41","1.13","-2.98"],["2026-10-08T20:30:00","WFEC","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","WPS.AZ","34.52","1.35","-3.09"],["2026-10-08T20:30:00","WPS.BDGHLW1S","34.84","0.94","-2.36"],["2026-10-08T20:30:00","WPS.CC.FOX1","33.14","-0.05","-3.07"],["2026-10-08T20:30:00","WPS.CC.FOX2","33.15","-0.04","-3.07"],["2026-10-08T20:30:00","WPS.COLUMBIA1","32.95","-0.30","-3.01"],["2026-10-08T20:30:00","WPS.COLUMBIA2","32.93","-0.32","-3.01"],["2026-10-08T20:30:00","WPS.CRANECREK","34.03","0.22","-2.45"],["2026-10-08T20:30:00","WPS.CUSTEGEN1","34.98","1.80","-3.08"],["2026-10-08T20:30:00","WPS.DEPERE","34.15","0.94","-3.05"],["2026-10-08T20:30:00","WPS.DPC.WESTN4","33.99","0.76","-3.03"],["2026-10-08T20:30:00","WPS.DRR.NWATER","34.38","1.17","-3.05"],["2026-10-08T20:30:00","WPS.FORWARD","33.57","0.43","-3.12"],["2026-10-08T20:30:00","WPS.FORWARD_LD","33.57","0.43","-3.12"],["2026-10-08T20:30:00","WPS.FOX_CT1","33.14","-0.05","-3.07"],["2026-10-08T20:30:00","WPS.FOX_CT2","33.15","-0.04","-3.07"],["2026-10-08T20:30:00","WPS.FOX_ST1_1","33.14","-0.05","-3.07"],["2026-10-08T20:30:00","WPS.FOX_ST1_2","33.14","-0.05","-3.07"],["2026-10-08T20:30:00","WPS.GLU","34.27","1.19","-3.18"],["2026-10-08T20:30:00","WPS.GRFTR.ARR","35.48","2.28","-3.06"],["2026-10-08T20:30:00","WPS.HNSATOA","34.60","1.50","-3.16"],["2026-10-08T20:30:00","WPS.LAKEFRN95","34.70","1.52","-3.08"],["2026-10-08T20:30:00","WPS.LAKEFRN99","34.70","1.52","-3.08"],["2026-10-08T20:30:00","WPS.MENOMPK","34.97","1.99","-3.28"],["2026-10-08T20:30:00","WPS.MEWD_M1","35.00","1.70","-2.96"],["2026-10-08T20:30:00","WPS.MPU","34.85","1.67","-3.08"],["2026-10-08T20:30:00","WPS.MPUG_1.AZ","34.85","1.67","-3.08"],["2026-10-08T20:30:00","WPS.OCONTO.DPC","34.15","1.17","-3.28"],["2026-10-08T20:30:00","WPS.PORTAGE","34.63","1.42","-3.05"],["2026-10-08T20:30:00","WPS.PTBEACH_PV","33.25","0.07","-3.08"],["2026-10-08T20:30:00","WPS.PULLIAM31","34.20","0.99","-3.05"],["2026-10-08T20:30:00","WPS.REDBARN1W","34.71","0.76","-2.31"],["2026-10-08T20:30:00","WPS.TWOCRK1S","33.11","-0.07","-3.08"],["2026-10-08T20:30:00","WPS.UMERC","34.92","1.94","-3.28"],["2026-10-08T20:30:00","WPS.WEM31","34.74","1.76","-3.28"],["2026-10-08T20:30:00","WPS.WEM32","34.62","1.64","-3.28"],["2026-10-08T20:30:00","WPS.WEM33","34.62","1.64","-3.28"],["2026-10-08T20:30:00","WPS.WESRCE1_LD","33.73","0.50","-3.03"],["2026-10-08T20:30:00","WPS.WESRCE2_LD","33.78","0.55","-3.03"],["2026-10-08T20:30:00","WPS.WESTON11","33.73","0.50","-3.03"],["2026-10-08T20:30:00","WPS.WESTON12","33.73","0.50","-3.03"],["2026-10-08T20:30:00","WPS.WESTON13","33.73","0.50","-3.03"],["2026-10-08T20:30:00","WPS.WESTON14","33.73","0.50","-3.03"],["2026-10-08T20:30:00","WPS.WESTON15","33.78","0.55","-3.03"],["2026-10-08T20:30:00","WPS.WESTON16","33.78","0.55","-3.03"],["2026-10-08T20:30:00","WPS.WESTON17","33.78","0.55","-3.03"],["2026-10-08T20:30:00","WPS.WESTON3","33.81","0.58","-3.03"],["2026-10-08T20:30:00","WPS.WESTON4","33.99","0.76","-3.03"],["2026-10-08T20:30:00","WPS.WPSE","34.88","1.90","-3.28"],["2026-10-08T20:30:00","WPS.WPSM","34.52","1.34","-3.08"],["2026-10-08T20:30:00","WR","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","WR.MEUC_1.AZ","35.58","0.00","-0.68"],["2026-10-08T20:30:00","WR.MEUCFRED1","37.16","0.90","0.00"],["2026-10-08T20:30:00","WR.MEUCFRED2","37.16","0.90","0.00"],["2026-10-08T20:30:00","WR.MEUCLADD","37.06","0.80","0.00"],["2026-10-08T20:30:00","WR.MOWR","36.26","0.00","0.00"],["2026-10-08T20:30:00","WR.MOWR_1.AZ","36.26","0.00","0.00"],["2026-10-08T20:30:00","WR.THAYERLD","35.58","0.00","-0.68"],["2026-10-08T20:30:00","YAD","38.18","0.69","1.23"],["2026-10-08T20:30:00","DECO.RPSON.MVP","38.86","-0.27","2.87"],["2026-10-08T20:30:00","DECO.RRP11","39.58","0.53","2.79"],["2026-10-08T20:30:00","DECO.S.CASTLE","39.65","0.57","2.82"],["2026-10-08T20:30:00","DECO.SANDU.MVP","39.02","-0.09","2.85"],["2026-10-08T20:30:00","DECO.SELC","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.SESA","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.SIGEL1","38.70","-0.43","2.87"],["2026-10-08T20:30:00","DECO.SLOES11","39.50","0.44","2.80"],["2026-10-08T20:30:00","DECO.STCLA.ARR","38.80","-0.26","2.80"],["2026-10-08T20:30:00","DECO.STCLP11","38.97","-0.10","2.81"],["2026-10-08T20:30:00","DECO.SUPP111","39.92","0.84","2.82"],["2026-10-08T20:30:00","DECO.SUPP112","39.92","0.84","2.82"],["2026-10-08T20:30:00","DECO.SUPP113","39.92","0.84","2.82"],["2026-10-08T20:30:00","DECO.SUPP114","39.92","0.84","2.82"],["2026-10-08T20:30:00","DECO.TRNCNL9","39.46","0.40","2.80"],["2026-10-08T20:30:00","DECO.TURTLE1","38.70","-0.43","2.87"],["2026-10-08T20:30:00","DECO.TURTLE2","38.70","-0.43","2.87"],["2026-10-08T20:30:00","DECO.TUSCOLA2","39.75","0.57","2.92"],["2026-10-08T20:30:00","DECO.VOYAGER1","40.11","1.02","2.83"],["2026-10-08T20:30:00","DECO.WILMTP11","40.62","1.49","2.87"],["2026-10-08T20:30:00","DECO.WPSA","39.84","0.76","2.82"],["2026-10-08T20:30:00","DEOK","35.55","0.10","-0.81"],["2026-10-08T20:30:00","DLCO","35.55","0.10","-0.81"],["2026-10-08T20:30:00","DMGEN1.AGG","36.78","0.52","0.00"],["2026-10-08T20:30:00","DMGEN2.AGG","36.78","0.52","0.00"],["2026-10-08T20:30:00","DMGEN4.AGG","36.78","0.52","0.00"],["2026-10-08T20:30:00","DPC.ABS","33.64","-0.23","-2.39"],["2026-10-08T20:30:00","DPC.AEPE9","35.06","1.26","-2.46"],["2026-10-08T20:30:00","DPC.APPLRV.SLR","34.46","0.76","-2.56"],["2026-10-08T20:30:00","DPC.AZ","35.03","1.24","-2.47"],["2026-10-08T20:30:00","DPC.DPC","35.09","1.30","-2.47"],["2026-10-08T20:30:00","DPC.EDNF","35.16","0.86","-1.96"],["2026-10-08T20:30:00","DPC.EKM1","34.28","0.68","-2.66"],["2026-10-08T20:30:00","DPC.EKM2","34.28","0.68","-2.66"],["2026-10-08T20:30:00","DPC.FILMOR.SLR","33.86","0.07","-2.47"],["2026-10-08T20:30:00","DPC.FLAMBEAU","35.90","2.33","-2.69"],["2026-10-08T20:30:00","DPC.GENOA3","35.50","1.51","-2.27"],["2026-10-08T20:30:00","DPC.HRTL.SIMIN","32.87","-0.85","-2.54"],["2026-10-08T20:30:00","DPC.JPM","33.71","0.07","-2.62"],["2026-10-08T20:30:00","DPC.LAKEMILLS","32.99","-0.73","-2.54"],["2026-10-08T20:30:00","DPC.MCNEILUS2","33.17","-0.68","-2.41"],["2026-10-08T20:30:00","DPC.NSPLOAD","37.31","3.72","-2.67"],["2026-10-08T20:30:00","DPC.NSPP_1.AZ","37.40","3.82","-2.68"],["2026-10-08T20:30:00","DPC.NWEC.AZ","34.72","1.03","-2.57"],["2026-10-08T20:30:00","DPC.NWELOAD","34.72","1.03","-2.57"],["2026-10-08T20:30:00","DPC.STNMAN.ARR","35.29","1.20","-2.17"],["2026-10-08T20:30:00","DPC.TIMBERLNTR","35.64","2.00","-2.62"],["2026-10-08T20:30:00","DPC.WINNEBAGO","32.03","-1.66","-2.57"],["2026-10-08T20:30:00","DPL","35.55","0.10","-0.81"],["2026-10-08T20:30:00","DUK","37.08","0.64","0.18"],["2026-10-08T20:30:00","EAI.AECC_1.AZ","30.04","-0.17","-6.05"],["2026-10-08T20:30:00","EAI.AECCHYDRO2","30.84","0.43","-5.85"],["2026-10-08T20:30:00","EAI.AECCHYDRO9","27.88","-1.97","-6.41"],["2026-10-08T20:30:00","EAI.AECCLD","30.06","-0.16","-6.04"],["2026-10-08T20:30:00","EAI.AECCMCCLLN","29.01","-1.14","-6.11"],["2026-10-08T20:30:00","EAI.AECCMGVCT1","27.69","-2.33","-6.24"],["2026-10-08T20:30:00","EAI.AECCMGVCT2","27.69","-2.33","-6.24"],["2026-10-08T20:30:00","EAI.AECCMGVMST","27.69","-2.33","-6.24"],["2026-10-08T20:30:00","EAI.AECCOSWCT1","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.AECCOSWCT2","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.AECCOSWCT3","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.AECCOSWCT4","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.AECCOSWCT5","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.AECCOSWCT6","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.AECCOSWCT7","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.AECCOSWST1","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.AECCOSWST2","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.AECCWCSOL","28.95","-0.27","-7.04"],["2026-10-08T20:30:00","EAI.ANO1","27.37","-2.59","-6.30"],["2026-10-08T20:30:00","EAI.ANO2","27.45","-2.51","-6.30"],["2026-10-08T20:30:00","EAI.ARSNC1.ARR","28.11","-1.96","-6.19"],["2026-10-08T20:30:00","EAI.BIGCYP120","33.21","0.81","-3.86"],["2026-10-08T20:30:00","EAI.BIGCYP20","33.21","0.81","-3.86"],["2026-10-08T20:30:00","EAI.BIGCYP40","33.21","0.81","-3.86"],["2026-10-08T20:30:00","EAI.BLAKELY1","28.69","-1.38","-6.19"],["2026-10-08T20:30:00","EAI.BLAKELY2","28.70","-1.37","-6.19"],["2026-10-08T20:30:00","EAI.BUBALD","28.45","-1.55","-6.26"],["2026-10-08T20:30:00","EAI.CARPNTR_1","28.85","-1.25","-6.16"],["2026-10-08T20:30:00","EAI.CARPNTR_2","28.65","-1.45","-6.16"],["2026-10-08T20:30:00","EAI.CC.AECCMGV","27.69","-2.33","-6.24"],["2026-10-08T20:30:00","EAI.CC.AECCOSW","27.84","-2.15","-6.27"],["2026-10-08T20:30:00","EAI.CC.BLAKLY","28.69","-1.38","-6.19"],["2026-10-08T20:30:00","EAI.CC.DEGRAY","28.78","-1.33","-6.15"],["2026-10-08T20:30:00","EAI.CC.DELL","31.22","0.40","-5.44"],["2026-10-08T20:30:00","EAI.CC.HT_SPR1","28.68","-1.44","-6.14"],["2026-10-08T20:30:00","EAI.CC.PBENRGY","28.04","-2.09","-6.13"],["2026-10-08T20:30:00","EAI.CC.UPS1","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.CC.UPS2","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.CC.UPS3","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.CC.UPS4","28.50","-1.65","-6.11"],["2026-10-08T20:30:00","EAI.CHLK1","31.81","0.72","-5.17"],["2026-10-08T20:30:00","EAI.CHLK2","31.81","0.72","-5.17"],["2026-10-08T20:30:00","EAI.CHLK3","31.81","0.72","-5.17"],["2026-10-08T20:30:00","EAI.CLKS","31.49","0.61","-5.38"],["2026-10-08T20:30:00","EAI.COUCH2.ARR","28.52","-1.63","-6.11"],["2026-10-08T20:30:00","EAI.CROSSETT","29.88","-0.36","-6.02"],["2026-10-08T20:30:00","NSP.STCLOUD1","33.00","-0.94","-2.32"],["2026-10-08T20:30:00","NSP.STCRO","33.85","0.10","-2.51"],["2026-10-08T20:30:00","NSP.STJM_1.AZ","32.32","-1.34","-2.60"],["2026-10-08T20:30:00","NSP.STONERAY","29.66","-4.19","-2.41"],["2026-10-08T20:30:00","NSP.TEA_1.AZ","33.20","-0.66","-2.40"],["2026-10-08T20:30:00","NSP.UILK1","29.79","-4.06","-2.41"],["2026-10-08T20:30:00","NSP.UOFMGEN1","33.38","-0.49","-2.39"],["2026-10-08T20:30:00","NSP.UOFMGEN2","33.25","-0.62","-2.39"],["2026-10-08T20:30:00","NSP.UPLS_1.AZ","33.56","-0.33","-2.37"],["2026-10-08T20:30:00","NSP.UPLS_2.AZ","31.15","-2.97","-2.14"],["2026-10-08T20:30:00","NSP.UPLS_3.AZ","32.54","-1.19","-2.53"],["2026-10-08T20:30:00","NSP.VALYVIEW1","29.76","-4.09","-2.41"],["2026-10-08T20:30:00","NSP.VELVAVELV","30.54","-3.73","-1.99"],["2026-10-08T20:30:00","NSP.W_TRIW_TR","29.73","-4.12","-2.41"],["2026-10-08T20:30:00","NSP.WESTSID1","31.45","-2.64","-2.17"],["2026-10-08T20:30:00","NSP.WHEAT1.ARR","34.41","0.82","-2.67"],["2026-10-08T20:30:00","NSP.WHEAT3.ARR","34.41","0.82","-2.67"],["2026-10-08T20:30:00","NSP.WHEATON_08","34.41","0.82","-2.67"],["2026-10-08T20:30:00","NSP.WHEATON_09","34.59","1.01","-2.68"],["2026-10-08T20:30:00","NSP.WHEATON_10","34.59","1.01","-2.68"],["2026-10-08T20:30:00","NSP.WHEATON_11","34.59","1.01","-2.68"],["2026-10-08T20:30:00","NSP.WHEATON_12","34.59","1.01","-2.68"],["2026-10-08T20:30:00","NSP.WHEATON_13","34.59","1.01","-2.68"],["2026-10-08T20:30:00","NSP.WILMAR1","31.50","-2.26","-2.50"],["2026-10-08T20:30:00","NSP.WILMAR2","31.50","-2.26","-2.50"],["2026-10-08T20:30:00","NSP.WIMUNI.AZ","36.05","2.37","-2.58"],["2026-10-08T20:30:00","NSP.WINDVEST1","29.81","-4.04","-2.41"],["2026-10-08T20:30:00","NSP.WOODST1","29.67","-4.18","-2.41"],["2026-10-08T20:30:00","NSP.WPIPST1","29.73","-4.12","-2.41"],["2026-10-08T20:30:00","NSP.WPPI","34.42","0.62","-2.46"],["2026-10-08T20:30:00","NSP.WPPI_1.AZ","34.42","0.62","-2.46"],["2026-10-08T20:30:00","NSP.WSSOT3.HYD","35.07","1.50","-2.69"],["2026-10-08T20:30:00","NSP.WSSOT4.HYD","35.08","1.51","-2.69"],["2026-10-08T20:30:00","NYISO","39.19","0.63","2.30"],["2026-10-08T20:30:00","OKGE","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","ONT","38.04","-0.17","1.95"],["2026-10-08T20:30:00","ONT.DECO.PSOUT","38.94","0.00","2.68"],["2026-10-08T20:30:00","ONT_W","33.83","-2.43","0.00"],["2026-10-08T20:30:00","OPPD","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","OTP.ANT","29.83","-4.08","-2.35"],["2026-10-08T20:30:00","OTP.ASHTAIII","31.36","-2.85","-2.05"],["2026-10-08T20:30:00","OTP.ASHTUBULA","31.36","-2.85","-2.05"],["2026-10-08T20:30:00","OTP.ASTORIA","30.11","-3.77","-2.38"],["2026-10-08T20:30:00","OTP.AZ","31.49","-2.71","-2.06"],["2026-10-08T20:30:00","OTP.BENSON.ARR","32.59","-1.54","-2.13"],["2026-10-08T20:30:00","OTP.BEPC1","31.46","-2.72","-2.08"],["2026-10-08T20:30:00","OTP.BIGSTON1","29.33","-4.58","-2.35"],["2026-10-08T20:30:00","OTP.BRDRS1.WND","30.56","-3.70","-2.00"],["2026-10-08T20:30:00","OTP.CENTER1","29.35","-4.66","-2.25"],["2026-10-08T20:30:00","OTP.COURTNY.WF","30.72","-3.52","-2.02"],["2026-10-08T20:30:00","OTP.COYOT1","29.36","-4.91","-1.99"],["2026-10-08T20:30:00","OTP.COYOT1AME","29.36","-4.91","-1.99"],["2026-10-08T20:30:00","OTP.CRIDG1.WND","29.61","-4.30","-2.35"],["2026-10-08T20:30:00","OTP.CRIDG2.WND","29.57","-4.34","-2.35"],["2026-10-08T20:30:00","OTP.DHWE","29.98","-3.91","-2.37"],["2026-10-08T20:30:00","OTP.DR1_2.WND","29.90","-4.01","-2.35"],["2026-10-08T20:30:00","OTP.DR3.WND","29.90","-4.01","-2.35"],["2026-10-08T20:30:00","OTP.EDGLYEDGL","29.54","-4.68","-2.04"],["2026-10-08T20:30:00","OTP.GRANTCO","33.62","-0.52","-2.12"],["2026-10-08T20:30:00","OTP.GRE","32.79","-1.36","-2.11"],["2026-10-08T20:30:00","OTP.GRE.ASHTII","31.36","-2.85","-2.05"],["2026-10-08T20:30:00","OTP.GRE.DEUEL","29.98","-3.91","-2.37"],["2026-10-08T20:30:00","OTP.GRE.DSA","30.67","-3.57","-2.02"],["2026-10-08T20:30:00","OTP.GRE.SPRTWD","30.60","-3.64","-2.02"],["2026-10-08T20:30:00","OTP.GREM_2.AZ","32.81","-1.34","-2.11"],["2026-10-08T20:30:00","OTP.HETLA","30.79","-3.10","-2.37"],["2026-10-08T20:30:00","OTP.HILS_1.AZ","32.04","-2.19","-2.03"],["2026-10-08T20:30:00","OTP.HLSOLAR","33.25","-0.91","-2.10"],["2026-10-08T20:30:00","OTP.JAMSPK1","30.99","-3.24","-2.03"],["2026-10-08T20:30:00","OTP.JAMSPK2","30.93","-3.30","-2.03"],["2026-10-08T20:30:00","OTP.LAKESWIND","33.20","-0.97","-2.09"],["2026-10-08T20:30:00","OTP.LANGDN1","32.15","-2.10","-2.01"],["2026-10-08T20:30:00","OTP.LANGDN2","32.15","-2.10","-2.01"],["2026-10-08T20:30:00","OTP.MDU","29.84","-4.07","-2.35"],["2026-10-08T20:30:00","OTP.MDU.BSTON1","29.33","-4.58","-2.35"],["2026-10-08T20:30:00","OTP.MDU.COYOTE","29.36","-4.91","-1.99"],["2026-10-08T20:30:00","OTP.MDUM_1.AZ","29.84","-4.07","-2.35"],["2026-10-08T20:30:00","OTP.MMPA","31.50","-2.74","-2.02"],["2026-10-08T20:30:00","OTP.MPC","31.61","-2.66","-1.99"],["2026-10-08T20:30:00","OTP.MPC.AGZ","31.29","-2.93","-2.04"],["2026-10-08T20:30:00","OTP.MPC.ASH","31.36","-2.85","-2.05"],["2026-10-08T20:30:00","OTP.MPC.ASH2","31.36","-2.85","-2.05"],["2026-10-08T20:30:00","OTP.MPC.BUTLER","31.62","-2.59","-2.05"],["2026-10-08T20:30:00","OTP.MPC.COYT1","29.36","-4.91","-1.99"],["2026-10-08T20:30:00","OTP.MPC.LANGDN","32.15","-2.10","-2.01"],["2026-10-08T20:30:00","OTP.MPC.OLVIII","29.32","-4.69","-2.25"],["2026-10-08T20:30:00","OTP.MPC.OXBOW","31.55","-2.65","-2.06"],["2026-10-08T20:30:00","OTP.MPC.YNG2","29.41","-4.86","-1.99"],["2026-10-08T20:30:00","OTP.MPWR","31.36","-2.85","-2.05"],["2026-10-08T20:30:00","OTP.MRES","33.43","-0.70","-2.13"],["2026-10-08T20:30:00","OTP.MRES.CVLR","31.99","-2.26","-2.01"],["2026-10-08T20:30:00","OTP.MRES.HILS","32.04","-2.19","-2.03"],["2026-10-08T20:30:00","OTP.MRES.NTWD","31.15","-3.09","-2.02"],["2026-10-08T20:30:00","OTP.MRES_8.AZ","33.42","-0.71","-2.13"],["2026-10-08T20:30:00","OTP.MUAG","32.24","-1.95","-2.07"],["2026-10-08T20:30:00","OTP.NSP","31.49","-2.73","-2.04"],["2026-10-08T20:30:00","LAGN.LAGN_1.AZ","29.40","-0.97","-5.89"],["2026-10-08T20:30:00","LAGT.1803","29.37","-1.00","-5.89"],["2026-10-08T20:30:00","LAGT.1803CEG","29.37","-1.00","-5.89"],["2026-10-08T20:30:00","LAGT.CON","30.21","-0.20","-5.85"],["2026-10-08T20:30:00","LAGT.LOGC.ARR","28.98","-1.27","-6.01"],["2026-10-08T20:30:00","LAGT.PCE","29.18","-1.23","-5.85"],["2026-10-08T20:30:00","LEPA.AZ","29.61","-0.79","-5.86"],["2026-10-08T20:30:00","LEPA.CPLAQ.ARR","30.01","-0.40","-5.85"],["2026-10-08T20:30:00","LEPA.HOUMA","29.43","-0.98","-5.85"],["2026-10-08T20:30:00","LEPA.HOUMA_G14","29.43","-0.98","-5.85"],["2026-10-08T20:30:00","LEPA.HOUMA_G15","29.43","-0.98","-5.85"],["2026-10-08T20:30:00","LEPA.HOUMA_G16","29.43","-0.98","-5.85"],["2026-10-08T20:30:00","LEPA.LEPA","29.74","-0.59","-5.93"],["2026-10-08T20:30:00","LEPA.MGC_UNT01","29.41","-1.00","-5.85"],["2026-10-08T20:30:00","LEPA.MRCTY.ARR","29.42","-0.99","-5.85"],["2026-10-08T20:30:00","LEPA.MURRAY","28.78","-1.63","-5.85"],["2026-10-08T20:30:00","LES","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","LGEE","38.98","1.10","1.62"],["2026-10-08T20:30:00","LOUISIANA.HUB","29.38","-1.03","-5.85"],["2026-10-08T20:30:00","MDU.AZ","30.24","-3.75","-2.27"],["2026-10-08T20:30:00","MDU.BADGERWND","28.81","-5.15","-2.30"],["2026-10-08T20:30:00","MDU.BDGRWF2OON","28.81","-5.15","-2.30"],["2026-10-08T20:30:00","MDU.BEPC","29.95","-4.04","-2.27"],["2026-10-08T20:30:00","MDU.CEDARHLS","30.23","-3.80","-2.23"],["2026-10-08T20:30:00","MDU.DIAMNDWILW","30.23","-3.80","-2.23"],["2026-10-08T20:30:00","MDU.ELLNDL.MVP","29.98","-3.96","-2.32"],["2026-10-08T20:30:00","MDU.ELLNDL_LD","30.00","-3.94","-2.32"],["2026-10-08T20:30:00","MDU.ELLNDL_LD2","29.96","-3.98","-2.32"],["2026-10-08T20:30:00","MDU.FOXTL.WND","29.50","-4.45","-2.31"],["2026-10-08T20:30:00","MDU.GLENDC1","30.21","-3.81","-2.24"],["2026-10-08T20:30:00","MDU.GLENDC2","30.21","-3.81","-2.24"],["2026-10-08T20:30:00","MDU.GLENULST_6","29.95","-4.05","-2.26"],["2026-10-08T20:30:00","MDU.GRE.ELBESS","28.82","-5.15","-2.29"],["2026-10-08T20:30:00","MDU.GRE.EMMLOG","28.82","-5.15","-2.29"],["2026-10-08T20:30:00","MDU.HESKET_3","29.88","-4.12","-2.26"],["2026-10-08T20:30:00","MDU.HESKET_4","29.88","-4.12","-2.26"],["2026-10-08T20:30:00","MDU.LEWIS2","30.02","-4.00","-2.24"],["2026-10-08T20:30:00","MDU.MCTURB1","30.11","-3.92","-2.23"],["2026-10-08T20:30:00","MDU.MDU","30.48","-3.54","-2.24"],["2026-10-08T20:30:00","MDU.MERRICOURT","29.40","-4.55","-2.31"],["2026-10-08T20:30:00","MDU.MPC","29.52","-4.49","-2.25"],["2026-10-08T20:30:00","MDU.NWPS","29.52","-4.49","-2.25"],["2026-10-08T20:30:00","MDU.OTP","29.52","-4.49","-2.25"],["2026-10-08T20:30:00","MDU.OTPW_1.AZ","29.52","-4.49","-2.25"],["2026-10-08T20:30:00","MDU.TATANKA1","29.43","-4.52","-2.31"],["2026-10-08T20:30:00","MDU.TSWF1","30.49","-3.56","-2.21"],["2026-10-08T20:30:00","MDU.WISHEKNW1","28.80","-5.16","-2.30"],["2026-10-08T20:30:00","MEC.ADAIR_W1","33.61","-3.27","0.62"],["2026-10-08T20:30:00","MEC.ADAMS","31.48","-5.31","0.53"],["2026-10-08T20:30:00","MEC.ALTM_1.AZ","35.11","-1.87","0.72"],["2026-10-08T20:30:00","MEC.ALTW","36.59","-1.52","1.85"],["2026-10-08T20:30:00","MEC.AMES","31.65","-1.95","-2.66"],["2026-10-08T20:30:00","MEC.AMES_1.AZ","31.65","-1.95","-2.66"],["2026-10-08T20:30:00","MEC.AMES_UNIT8","31.62","-1.99","-2.65"],["2026-10-08T20:30:00","MEC.ARBHILL_S","32.45","-2.92","-0.89"],["2026-10-08T20:30:00","MEC.ARBORHL1","32.45","-2.92","-0.89"],["2026-10-08T20:30:00","MEC.ATLN","34.43","-3.31","1.48"],["2026-10-08T20:30:00","MEC.AZ","32.86","-2.03","-1.37"],["2026-10-08T20:30:00","MEC.BEAVERCR","30.57","-2.87","-2.82"],["2026-10-08T20:30:00","MEC.BEPM.CPZD","31.08","-2.52","-2.66"],["2026-10-08T20:30:00","MEC.BEPM_1.AZ","36.41","0.60","-0.45"],["2026-10-08T20:30:00","MEC.BEPM_WS3","32.40","-3.12","-0.74"],["2026-10-08T20:30:00","MEC.BEPM_WS4","32.40","-3.12","-0.74"],["2026-10-08T20:30:00","MEC.CAROL_W1","29.23","-3.64","-3.39"],["2026-10-08T20:30:00","MEC.CAROLL_W2","-26.58","-3.64","-59.20"],["2026-10-08T20:30:00","MEC.CC.GDM1","32.77","-2.58","-0.91"],["2026-10-08T20:30:00","MEC.CC.GDM2","32.77","-2.58","-0.91"],["2026-10-08T20:30:00","MEC.CENTURY_1","30.49","-1.99","-3.78"],["2026-10-08T20:30:00","MEC.CFU","36.17","0.69","-0.78"],["2026-10-08T20:30:00","MEC.CFU_1.AZ","36.18","0.69","-0.77"],["2026-10-08T20:30:00","MEC.CFU6","36.23","0.78","-0.81"],["2026-10-08T20:30:00","MEC.CFU7","36.23","0.78","-0.81"],["2026-10-08T20:30:00","MEC.CHASCS_W","33.83","-0.06","-2.37"],["2026-10-08T20:30:00","MEC.CHASCS1","33.83","-0.06","-2.37"],["2026-10-08T20:30:00","MEC.CHASCS2","33.83","-0.06","-2.37"],["2026-10-08T20:30:00","MEC.CHICKASAW","35.01","0.22","-1.47"],["2026-10-08T20:30:00","MEC.CLIPR1","30.51","-2.85","-2.90"],["2026-10-08T20:30:00","MEC.CMMPA.ELD","33.40","-0.38","-2.48"],["2026-10-08T20:30:00","MEC.CMMPA.MONT","32.20","-1.52","-2.54"],["2026-10-08T20:30:00","MEC.COMP.ARR","30.26","-2.76","-3.24"],["2026-10-08T20:30:00","MEC.CONTRAIL1","30.71","-4.72","-0.83"],["2026-10-08T20:30:00","MEC.CORALV1","33.38","-0.46","-2.42"],["2026-10-08T20:30:00","MEC.CORALV2","33.38","-0.46","-2.42"],["2026-10-08T20:30:00","MEC.CORALV3","33.38","-0.46","-2.42"],["2026-10-08T20:30:00","MEC.CORALV4","33.38","-0.46","-2.42"],["2026-10-08T20:30:00","MEC.DIAMNDTR1","33.24","-0.87","-2.15"],["2026-10-08T20:30:00","MEC.DR.CFU_ECG","36.17","0.56","-0.65"],["2026-10-08T20:30:00","MEC.DR.CFU_SM","36.23","0.78","-0.81"],["2026-10-08T20:30:00","MEC.DR.RIA","33.72","-0.06","-2.48"],["2026-10-08T20:30:00","MEC.ECLIPSE1","32.37","-3.03","-0.86"],["2026-10-08T20:30:00","MEC.EL_FARM_1","36.41","0.60","-0.45"],["2026-10-08T20:30:00","MEC.EL_FARM_2","36.39","0.58","-0.45"],["2026-10-08T20:30:00","MEC.EL_FARM_3","36.31","0.60","-0.55"],["2026-10-08T20:30:00","MEC.FARMER","32.66","-2.92","-0.68"],["2026-10-08T20:30:00","MEC.GDMEC_1","32.78","-2.57","-0.91"],["2026-10-08T20:30:00","MEC.GDMEC_1_3","32.76","-2.59","-0.91"],["2026-10-08T20:30:00","MEC.GDMEC_2","32.78","-2.57","-0.91"],["2026-10-08T20:30:00","MEC.GDMEC_2_3","32.76","-2.59","-0.91"],["2026-10-08T20:30:00","MEC.GENESEO","32.92","-1.89","-1.45"],["2026-10-08T20:30:00","MEC.GLACIERS","30.33","-3.35","-2.58"],["2026-10-08T20:30:00","MEC.HCPD.ABRN","36.76","-2.45","2.95"],["2026-10-08T20:30:00","MEC.HIGHLAND1","30.38","-3.28","-2.60"],["2026-10-08T20:30:00","MEC.HIGHLAND2","30.37","-3.29","-2.60"],["2026-10-08T20:30:00","MEC.HIGHLAND3","30.40","-3.26","-2.60"],["2026-10-08T20:30:00","MEC.HOLLIDAYCR","30.03","-2.97","-3.26"],["2026-10-08T20:30:00","MEC.HRTDV2.WND","32.48","-2.92","-0.86"],["2026-10-08T20:30:00","MEC.IDAGROVE","29.77","-3.83","-2.66"],["2026-10-08T20:30:00","MEC.IDAGROVEW","29.83","-3.79","-2.64"],["2026-10-08T20:30:00","MEC.IVESTER","25.12","-2.12","-9.02"],["2026-10-08T20:30:00","MEC.KNOXIN_1","35.91","0.19","-0.54"],["2026-10-08T20:30:00","MEC.KOSUTH.MVP","30.80","-2.71","-2.75"],["2026-10-08T20:30:00","MEC.LAUREL_1","18.83","-2.81","-14.62"],["2026-10-08T20:30:00","MEC.LOUISA_1","32.76","-0.93","-2.57"],["2026-10-08T20:30:00","MEC.LUNDGREN","30.44","-2.97","-2.85"],["2026-10-08T20:30:00","MEC.LUNDQS_1","36.17","0.55","-0.64"],["2026-10-08T20:30:00","MEC.LVED_1.AZ","32.20","-1.13","-2.93"],["2026-10-08T20:30:00","MEC.MACKSBURG","32.68","-4.11","0.53"],["2026-10-08T20:30:00","MEC.MEAN.LD","34.22","-0.36","-1.68"],["2026-10-08T20:30:00","MEC.MEAN_1.AZ","36.76","-2.45","2.95"],["2026-10-08T20:30:00","MEC.MEAN_10.AZ","35.18","0.79","-1.87"],["2026-10-08T20:30:00","MEC.MEAN_2.AZ","33.86","-0.06","-2.34"],["2026-10-08T20:30:00","MEC.MEAN_3.AZ","33.54","-1.85","-0.87"],["2026-10-08T20:30:00","MEC.MEAN_4.AZ","35.80","0.69","-1.15"],["2026-10-08T20:30:00","MEC.MEAN_5.AZ","31.54","-1.81","-2.91"],["2026-10-08T20:30:00","MEC.MEAN_6.AZ","33.68","-1.70","-0.88"],["2026-10-08T20:30:00","MEC.MEAN_7.AZ","29.31","-3.43","-3.52"],["2026-10-08T20:30:00","MEC.MEAN_8.AZ","32.19","-1.14","-2.93"],["2026-10-08T20:30:00","MEC.MECB","32.86","-2.03","-1.37"],["2026-10-08T20:30:00","MEC.MILLSLR","32.01","-3.48","-0.77"],["2026-10-08T20:30:00","MEC.MOLCT_14","33.70","-0.08","-2.48"],["2026-10-08T20:30:00","MEC.MORNLIGHT","32.38","-3.02","-0.86"],["2026-10-08T20:30:00","MEC.MRES.PELLA","33.08","-0.74","-2.44"],["2026-10-08T20:30:00","MEC.MRES_1.AZ","34.43","-3.31","1.48"],["2026-10-08T20:30:00","MEC.NEALN_3","30.35","-3.55","-2.36"],["2026-10-08T20:30:00","MEC.NEALS_4","30.33","-3.57","-2.36"],["2026-10-08T20:30:00","MEC.NORTHENG","32.82","-1.12","-2.32"],["2026-10-08T20:30:00","MEC.NWHAR_IBR","-1.88","-3.81","-34.33"],["2026-10-08T20:30:00","MEC.OAKGRM.MVP","33.45","-0.30","-2.51"],["2026-10-08T20:30:00","MEC.OBRIEN","30.55","-3.09","-2.62"],["2026-10-08T20:30:00","MEC.OBRIEN.MVP","30.58","-3.06","-2.62"],["2026-10-08T20:30:00","MEC.ORIENT1","32.28","-3.14","-0.84"],["2026-10-08T20:30:00","MEC.OTTUMWA1","36.00","0.02","-0.28"],["2026-10-08T20:30:00","MEC.PALOALTO1","30.71","-2.84","-2.71"],["2026-10-08T20:30:00","MEC.PELLA","33.24","-0.60","-2.42"],["2026-10-08T20:30:00","MEC.PHEC_1","32.91","-2.42","-0.93"],["2026-10-08T20:30:00","MEC.PHEC_2","32.91","-2.42","-0.93"],["2026-10-08T20:30:00","MEC.PHEC_3","32.91","-2.42","-0.93"],["2026-10-08T20:30:00","MEC.PLYMOUTH1","30.18","-3.51","-2.57"],["2026-10-08T20:30:00","MEC.PMEU_1.AZ","33.24","-0.60","-2.42"],["2026-10-08T20:30:00","MEC.POCHNT_1","29.89","-3.21","-3.16"],["2026-10-08T20:30:00","MEC.PPWIND","29.94","-3.12","-3.20"],["2026-10-08T20:30:00","MEC.PRAIRIE","31.98","-1.72","-2.56"],["2026-10-08T20:30:00","MEC.RHILLS14","33.15","-2.08","-1.03"],["2026-10-08T20:30:00","MEC.RHILLS58","33.15","-2.08","-1.03"],["2026-10-08T20:30:00","MEC.RIVSID.ARR","33.51","-0.27","-2.48"],["2026-10-08T20:30:00","MEC.RLGY01","33.67","-0.11","-2.48"],["2026-10-08T20:30:00","MEC.ROLLHILL_1","32.06","-3.38","-0.82"],["2026-10-08T20:30:00","MEC.ROLLHILL_2","32.04","-3.40","-0.82"],["2026-10-08T20:30:00","MEC.ROLLHILL_3","32.06","-3.38","-0.82"],["2026-10-08T20:30:00","MEC.RRHP_U1","32.32","-1.50","-2.44"],["2026-10-08T20:30:00","MEC.RRHP_U2","32.33","-1.49","-2.44"],["2026-10-08T20:30:00","MEC.SHENDHILLS","32.61","-2.95","-0.70"],["2026-10-08T20:30:00","MEC.SHENDO_1","32.61","-2.89","-0.76"],["2026-10-08T20:30:00","MEC.SOTHRNHL1","32.36","-3.05","-0.85"],["2026-10-08T20:30:00","MEC.STORMLK_1","30.93","-2.44","-2.89"],["2026-10-08T20:30:00","MEC.SYCAMO_1","32.85","-2.30","-1.11"],["2026-10-08T20:30:00","MEC.SYCAMO_2","32.85","-2.30","-1.11"],["2026-10-08T20:30:00","MEC.UPLS_1.AZ","33.40","-0.38","-2.48"],["2026-10-08T20:30:00","MEC.UPLS_2.AZ","32.20","-1.52","-2.54"],["2026-10-08T20:30:00","MEC.VICTRM_1","-15.48","-3.94","-47.80"],["2026-10-08T20:30:00","MEC.VIENNA1","14.75","-2.33","-19.18"],["2026-10-08T20:30:00","MEC.WALNUT_W1","34.04","-3.45","1.23"],["2026-10-08T20:30:00","MEC.WEBSTR.MVP","30.51","-2.83","-2.92"],["2026-10-08T20:30:00","MEC.WELLSBURG","25.09","-2.15","-9.02"],["2026-10-08T20:30:00","MEC.WSEC3","32.40","-3.12","-0.74"],["2026-10-08T20:30:00","MEC.WSEC4","32.40","-3.12","-0.74"],["2026-10-08T20:30:00","MGE.AZ","34.79","1.33","-2.80"],["2026-10-08T20:30:00","MGE.BLT_ESR1","34.89","1.42","-2.79"],["2026-10-08T20:30:00","MGE.BLTPLTG6","34.79","1.32","-2.79"],["2026-10-08T20:30:00","MGE.BLTPLTG7","34.89","1.42","-2.79"],["2026-10-08T20:30:00","MGE.CARDNL.MVP","34.16","0.59","-2.69"],["2026-10-08T20:30:00","MGE.DANE_CTY","35.13","1.71","-2.84"],["2026-10-08T20:30:00","MGE.DRR.DG01","34.80","1.34","-2.80"],["2026-10-08T20:30:00","MGE.DRR.DG02","34.80","1.34","-2.80"],["2026-10-08T20:30:00","MGE.DRR.DG03","34.80","1.34","-2.80"],["2026-10-08T20:30:00","MGE.DRR.DG04","34.80","1.34","-2.80"],["2026-10-08T20:30:00","MGE.DRR.DG05","34.80","1.34","-2.80"],["2026-10-08T20:30:00","MGE.DRR.DG06","34.80","1.34","-2.80"],["2026-10-08T20:30:00","MGE.DRR.DG07","34.80","1.34","-2.80"],["2026-10-08T20:30:00","MGE.DRR.DG08","34.80","1.34","-2.80"],["2026-10-08T20:30:00","MGE.DRR.DG09","34.80","1.34","-2.80"],["2026-10-08T20:30:00","MP.TACRIDGE1","31.66","-2.52","-2.08"],["2026-10-08T20:30:00","MP.THOMSON","33.52","-0.44","-2.30"],["2026-10-08T20:30:00","MP.WPPI_BOS4","30.34","-3.82","-2.10"],["2026-10-08T20:30:00","MPS","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","MPS.CROSSROAD1","36.66","0.20","0.20"],["2026-10-08T20:30:00","MPS.CROSSROAD2","36.66","0.20","0.20"],["2026-10-08T20:30:00","MPS.CROSSROAD3","36.66","0.20","0.20"],["2026-10-08T20:30:00","MPS.CROSSROAD4","36.66","0.20","0.20"],["2026-10-08T20:30:00","MPW.AZ","34.33","0.30","-2.23"],["2026-10-08T20:30:00","MPW.MPW","34.33","0.30","-2.23"],["2026-10-08T20:30:00","MPW.UNIT_7","34.33","0.30","-2.23"],["2026-10-08T20:30:00","MPW.UNIT_8","34.33","0.30","-2.23"],["2026-10-08T20:30:00","MPW.UNIT_9","34.16","0.14","-2.24"],["2026-10-08T20:30:00","MS.HUB","29.73","-0.68","-5.85"],["2026-10-08T20:30:00","NIPS.AM","41.82","1.14","4.42"],["2026-10-08T20:30:00","NIPS.AZ","41.37","1.14","3.97"],["2026-10-08T20:30:00","NIPS.BAILY.ARR","60.94","0.98","23.70"],["2026-10-08T20:30:00","NIPS.BCWF.SIG","37.38","1.12","0.00"],["2026-10-08T20:30:00","NIPS.BENTONCO","37.38","1.12","0.00"],["2026-10-08T20:30:00","NIPS.BP","41.82","1.14","4.42"],["2026-10-08T20:30:00","NIPS.BURROAK.H","39.20","0.98","1.96"],["2026-10-08T20:30:00","NIPS.BURROAK.L","41.27","1.02","3.99"],["2026-10-08T20:30:00","NIPS.CARGILL","41.82","1.14","4.42"],["2026-10-08T20:30:00","NIPS.CARPNTRWF","39.08","0.69","2.13"],["2026-10-08T20:30:00","NIPS.CAVALRYBS","39.14","0.82","2.06"],["2026-10-08T20:30:00","NIPS.CAVALRYSF","39.14","0.82","2.06"],["2026-10-08T20:30:00","NIPS.CC.WHITN","42.24","0.72","5.26"],["2026-10-08T20:30:00","NIPS.DUNNBR1SF","46.90","0.85","9.79"],["2026-10-08T20:30:00","NIPS.DUNNBR2BS","37.05","0.79","0.00"],["2026-10-08T20:30:00","NIPS.DUNNBR2SF","37.05","0.79","0.00"],["2026-10-08T20:30:00","NIPS.ERC_TEST","41.82","1.14","4.42"],["2026-10-08T20:30:00","NIPS.EWNMAC.NU","41.38","1.14","3.98"],["2026-10-08T20:30:00","NIPS.HWND1.IPL","39.54","1.18","2.10"],["2026-10-08T20:30:00","NIPS.IMPA","43.89","3.44","4.19"],["2026-10-08T20:30:00","NIPS.IMPA_1.AZ","44.07","3.83","3.98"],["2026-10-08T20:30:00","NIPS.INCRMLSP","39.08","0.69","2.13"],["2026-10-08T20:30:00","NIPS.INCROSWF","39.08","0.69","2.13"],["2026-10-08T20:30:00","NIPS.INCROSWF2","39.08","0.69","2.13"],["2026-10-08T20:30:00","NIPS.JASPERCO","45.45","1.51","7.68"],["2026-10-08T20:30:00","NIPS.LAKES","40.00","1.07","2.67"],["2026-10-08T20:30:00","NIPS.MAIZEMSV","57.34","1.23","19.85"],["2026-10-08T20:30:00","NIPS.MCHCP.ARR","60.74","1.27","23.21"],["2026-10-08T20:30:00","NIPS.MICHCP12","60.90","0.85","23.79"],["2026-10-08T20:30:00","NIPS.MITCH.ARR","46.49","0.93","9.30"],["2026-10-08T20:30:00","NIPS.MNTIC2.NU","40.05","1.03","2.76"],["2026-10-08T20:30:00","NIPS.MUNSTR.LN","19.89","0.52","-16.89"],["2026-10-08T20:30:00","NIPS.NIPS","41.82","1.14","4.42"],["2026-10-08T20:30:00","NIPS.NLMK","41.82","1.14","4.42"],["2026-10-08T20:30:00","NIPS.NORWAPNOR","40.03","1.12","2.65"],["2026-10-08T20:30:00","NIPS.OAKDAPOAK","39.83","1.08","2.49"],["2026-10-08T20:30:00","NIPS.PRATTIND","41.82","1.14","4.42"],["2026-10-08T20:30:00","NIPS.PRAXAIR","41.82","1.14","4.42"],["2026-10-08T20:30:00","NIPS.REYNO.MVP","39.32","0.75","2.31"],["2026-10-08T20:30:00","NIPS.ROSEWRWF","39.47","0.78","2.43"],["2026-10-08T20:30:00","NIPS.SCHAHP16A","41.95","0.71","4.98"],["2026-10-08T20:30:00","NIPS.SCHAHP16B","41.95","0.71","4.98"],["2026-10-08T20:30:00","NIPS.SCHAHP17","37.02","0.76","0.00"],["2026-10-08T20:30:00","NIPS.SCHAHP18","37.02","0.76","0.00"],["2026-10-08T20:30:00","NIPS.STJOHN.LN","26.40","0.50","-10.36"],["2026-10-08T20:30:00","NIPS.USS","41.82","1.14","4.42"],["2026-10-08T20:30:00","NIPS.WHITNGT1","42.24","0.72","5.26"],["2026-10-08T20:30:00","NIPS.WHITNGT2","42.24","0.72","5.26"],["2026-10-08T20:30:00","NIPS.WHITNST","42.24","0.72","5.26"],["2026-10-08T20:30:00","NIPS.WVPA","43.58","1.97","5.35"],["2026-10-08T20:30:00","NIPS.WVPA_1.AZ","43.61","2.01","5.34"],["2026-10-08T20:30:00","NPPD","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","NSP.ADAMSWD1","34.65","0.63","-2.24"],["2026-10-08T20:30:00","NSP.AEPE11","36.43","2.79","-2.62"],["2026-10-08T20:30:00","NSP.AEPE13","36.43","2.79","-2.62"],["2026-10-08T20:30:00","NSP.AEPE18","34.33","0.41","-2.34"],["2026-10-08T20:30:00","NSP.AEPE3","36.45","2.85","-2.66"],["2026-10-08T20:30:00","NSP.AEPE4","36.43","2.79","-2.62"],["2026-10-08T20:30:00","NSP.AEPE5","36.43","2.79","-2.62"],["2026-10-08T20:30:00","NSP.AEPE8","36.43","2.79","-2.62"],["2026-10-08T20:30:00","NSP.AGASSIZBE","31.62","-2.59","-2.05"],["2026-10-08T20:30:00","NSP.ALDRIHERC","33.26","-0.61","-2.39"],["2026-10-08T20:30:00","NSP.ANSON2","30.07","-3.77","-2.42"],["2026-10-08T20:30:00","NSP.ANSON3","30.07","-3.77","-2.42"],["2026-10-08T20:30:00","NSP.ANSON4","30.09","-3.75","-2.42"],["2026-10-08T20:30:00","NSP.AZ","33.39","-0.45","-2.42"],["2026-10-08T20:30:00","NSP.BAYFRN5","34.79","1.09","-2.56"],["2026-10-08T20:30:00","NSP.BAYFRN6","34.80","1.10","-2.56"],["2026-10-08T20:30:00","NSP.BE","31.87","-1.82","-2.57"],["2026-10-08T20:30:00","NSP.BE1","31.87","-1.82","-2.57"],["2026-10-08T20:30:00","NSP.BE2","31.87","-1.82","-2.57"],["2026-10-08T20:30:00","NSP.BELW_1.AZ","31.87","-1.82","-2.57"],["2026-10-08T20:30:00","NSP.BEPC","33.25","-0.83","-2.18"],["2026-10-08T20:30:00","NSP.BIGBLUE","31.31","-2.38","-2.57"],["2026-10-08T20:30:00","NSP.BIGFALL_A","35.29","1.66","-2.63"],["2026-10-08T20:30:00","NSP.BLKBROOK","35.63","1.93","-2.56"],["2026-10-08T20:30:00","NSP.BLKDGCT5","32.95","-0.94","-2.37"],["2026-10-08T20:30:00","NSP.BLKDGST2","32.95","-0.94","-2.37"],["2026-10-08T20:30:00","NSP.BLKDO6","32.80","-1.08","-2.38"],["2026-10-08T20:30:00","NSP.BLUE_LK_09","32.55","-1.36","-2.35"],["2026-10-08T20:30:00","NSP.BLUE_LK_10","32.55","-1.36","-2.35"],["2026-10-08T20:30:00","NSP.BLUE_LK_11","32.55","-1.36","-2.35"],["2026-10-08T20:30:00","NSP.BLUE_LK7","32.48","-1.43","-2.35"],["2026-10-08T20:30:00","NSP.BLUE_LK8","32.48","-1.43","-2.35"],["2026-10-08T20:30:00","NSP.BLUE1.ARR","32.57","-1.34","-2.35"],["2026-10-08T20:30:00","NSP.BLUE2.ARR","32.57","-1.34","-2.35"],["2026-10-08T20:30:00","NSP.BLUE4.ARR","32.57","-1.34","-2.35"],["2026-10-08T20:30:00","NSP.BR_DIR_TR1","29.84","-4.03","-2.39"],["2026-10-08T20:30:00","NSP.BRGSRD.MVP","34.33","0.46","-2.39"],["2026-10-08T20:30:00","NSP.BSTAR1.WND","30.33","-3.55","-2.38"],["2026-10-08T20:30:00","NSP.BSTAR2.WND","30.33","-3.55","-2.38"],["2026-10-08T20:30:00","NSP.BUFFR_TR1","29.84","-4.03","-2.39"],["2026-10-08T20:30:00","NSP.BUFFR_TR2","29.84","-4.03","-2.39"],["2026-10-08T20:30:00","NSP.CANFLSG1","31.49","-2.37","-2.40"],["2026-10-08T20:30:00","NSP.CANFLSG2","31.49","-2.37","-2.40"],["2026-10-08T20:30:00","NSP.CC.BLKDG52","32.95","-0.94","-2.37"],["2026-10-08T20:30:00","NSP.CC.HIBRDGE","32.55","-1.32","-2.39"],["2026-10-08T20:30:00","NSP.CC.MANKTO","31.69","-2.06","-2.51"],["2026-10-08T20:30:00","NSP.CC.RIVRSD","33.28","-0.59","-2.39"],["2026-10-08T20:30:00","NSP.CEDARFAL","35.25","1.64","-2.65"],["2026-10-08T20:30:00","NSP.CH_DIR_TR4","29.66","-4.19","-2.41"],["2026-10-08T20:30:00","NSP.CHARA_TR1","29.67","-4.18","-2.41"],["2026-10-08T20:30:00","NSP.CHARA_TR2","29.66","-4.19","-2.41"],["2026-10-08T20:30:00","NSP.CHARA_TR4","29.66","-4.19","-2.41"],["2026-10-08T20:30:00","NSP.CHEMOLSPO","32.24","-1.62","-2.40"],["2026-10-08T20:30:00","NSP.CHPFL1.HYD","34.88","1.31","-2.69"],["2026-10-08T20:30:00","NSP.CHPFL2.HYD","34.88","1.31","-2.69"],["2026-10-08T20:30:00","NSP.CHPRES","34.90","1.25","-2.61"],["2026-10-08T20:30:00","NSP.CISCO1","31.13","-2.56","-2.57"],["2026-10-08T20:30:00","NSP.CMMPA.FAIR","32.16","-1.91","-2.19"],["2026-10-08T20:30:00","NSP.CMMPA.G","32.87","-1.08","-2.31"],["2026-10-08T20:30:00","NSP.CMMPA.GF","31.15","-2.97","-2.14"],["2026-10-08T20:30:00","NSP.CMMPA.GLEN","32.87","-1.08","-2.31"],["2026-10-08T20:30:00","NSP.CMMPA.JANE","33.02","-0.88","-2.36"],["2026-10-08T20:30:00","NSP.CMMPA.KASS","33.85","0.07","-2.48"],["2026-10-08T20:30:00","NSP.CMMPA.KEN","33.52","-0.36","-2.38"],["2026-10-08T20:30:00","NSP.CMMPA.SE","32.95","-1.12","-2.19"],["2026-10-08T20:30:00","NSP.CODA.BYLL","31.70","-2.17","-2.39"],["2026-10-08T20:30:00","NSP.COYOTE","30.20","-3.68","-2.38"],["2026-10-08T20:30:00","NSP.CRNELL.HYD","35.67","2.08","-2.67"],["2026-10-08T20:30:00","NSP.CWN1","29.94","-3.93","-2.39"],["2026-10-08T20:30:00","NSP.CWN2","29.94","-3.93","-2.39"],["2026-10-08T20:30:00","NSP.DANIELSN1","34.86","0.85","-2.25"],["2026-10-08T20:30:00","NSP.DR.BTFN","32.83","-1.12","-2.31"],["2026-10-08T20:30:00","NSP.DR.MHP","31.87","-1.82","-2.57"],["2026-10-08T20:30:00","NSP.DR.MNA","31.87","-1.82","-2.57"],["2026-10-08T20:30:00","NSP.DR.SMRT","34.24","0.48","-2.50"],["2026-10-08T20:30:00","NSP.EASTRDG1","29.80","-4.05","-2.41"],["2026-10-08T20:30:00","NSP.ELLIOTPK1","33.31","-0.56","-2.39"],["2026-10-08T20:30:00","NSP.EWINGTON1","31.12","-2.57","-2.57"],["2026-10-08T20:30:00","NSP.FENTON.WND","29.80","-4.05","-2.41"],["2026-10-08T20:30:00","NSP.FLAMBHYDRO","36.58","2.94","-2.62"],["2026-10-08T20:30:00","NSP.FRENCH1","35.72","1.81","-2.35"],["2026-10-08T20:30:00","NSP.FRENCH2","35.72","1.81","-2.35"],["2026-10-08T20:30:00","NSP.FRENCH3","35.56","1.65","-2.35"],["2026-10-08T20:30:00","NSP.FRENCH4","35.56","1.65","-2.35"],["2026-10-08T20:30:00","NSP.GARWIN1","34.21","0.43","-2.48"],["2026-10-08T20:30:00","NSP.GDMEADOW","33.55","-0.58","-2.13"],["2026-10-08T20:30:00","NSP.GLU","36.65","3.08","-2.69"],["2026-10-08T20:30:00","NSP.GRANTY.ARR","32.91","-1.03","-2.32"],["2026-10-08T20:30:00","NSP.GRE.BFRDG","29.80","-4.07","-2.39"],["2026-10-08T20:30:00","NSP.HAMPTN.MVP","32.76","-1.11","-2.39"],["2026-10-08T20:30:00","NSP.HATFIHAT1","34.71","0.86","-2.41"],["2026-10-08T20:30:00","NSP.HCPD.GRVCT","35.22","1.23","-2.27"],["2026-10-08T20:30:00","NSP.HCPD.LKCR","32.34","-1.39","-2.53"],["2026-10-08T20:30:00","NSP.HCPD.MAD","32.54","-1.19","-2.53"],["2026-10-08T20:30:00","NSP.HCPD.NU","33.06","-1.01","-2.19"],["2026-10-08T20:30:00","NSP.HCPD.SXFLS","30.82","-3.02","-2.42"],["2026-10-08T20:30:00","OTP.NSPP_1.AZ","31.50","-2.72","-2.04"],["2026-10-08T20:30:00","OTP.NSPX.ADA","31.62","-2.59","-2.05"],["2026-10-08T20:30:00","OTP.NWPS","29.84","-4.07","-2.35"],["2026-10-08T20:30:00","OTP.OTP","31.57","-2.60","-2.09"],["2026-10-08T20:30:00","OTP.OTPW_1.AZ","31.97","-2.27","-2.02"],["2026-10-08T20:30:00","OTP.OTPW_10.AZ","34.27","0.00","-1.99"],["2026-10-08T20:30:00","OTP.OTPW_11.AZ","31.94","-2.24","-2.08"],["2026-10-08T20:30:00","OTP.OTPW_12.AZ","30.80","-3.45","-2.01"],["2026-10-08T20:30:00","OTP.OTPW_14.AZ","30.79","-3.10","-2.37"],["2026-10-08T20:30:00","OTP.OTPW_2.AZ","31.60","-2.63","-2.03"],["2026-10-08T20:30:00","OTP.OTPW_8.AZ","32.96","-1.20","-2.10"],["2026-10-08T20:30:00","OTP.OTPW_9.AZ","32.15","-2.10","-2.01"],["2026-10-08T20:30:00","OTP.RUGBY1_IBR","30.71","-3.56","-1.99"],["2026-10-08T20:30:00","OTP.RUGBY1MRES","30.71","-3.56","-1.99"],["2026-10-08T20:30:00","OTP.RUGBY1UMMP","30.71","-3.56","-1.99"],["2026-10-08T20:30:00","OTP.RUGBY1UPLS","30.71","-3.56","-1.99"],["2026-10-08T20:30:00","OTP.SLWAYO1","31.13","-3.06","-2.07"],["2026-10-08T20:30:00","OTP.TATANKA","30.06","-3.82","-2.38"],["2026-10-08T20:30:00","OTP.TATANKARID","30.06","-3.82","-2.38"],["2026-10-08T20:30:00","PJMC","35.55","0.10","-0.81"],["2026-10-08T20:30:00","PSEG","35.55","0.10","-0.81"],["2026-10-08T20:30:00","PSI_GEN.AGG","36.68","0.29","0.13"],["2026-10-08T20:30:00","SBMU","36.67","0.24","0.17"],["2026-10-08T20:30:00","SCEG","36.75","0.49","0.00"],["2026-10-08T20:30:00","SECI","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","SIGE.10ABGTGT","37.18","0.92","0.00"],["2026-10-08T20:30:00","SIGE.10CULGN2","36.45","0.19","0.00"],["2026-10-08T20:30:00","SIGE.10CULGN3","36.58","0.32","0.00"],["2026-10-08T20:30:00","SIGE.ABBROWUN4","37.18","0.92","0.00"],["2026-10-08T20:30:00","SIGE.ABBROWUN5","37.18","0.92","0.00"],["2026-10-08T20:30:00","SIGE.ABBROWUN6","37.08","0.82","0.00"],["2026-10-08T20:30:00","SIGE.APGI","36.59","0.33","0.00"],["2026-10-08T20:30:00","SIGE.AZ","37.66","1.40","0.00"],["2026-10-08T20:30:00","SIGE.BGGTN.ARR","37.35","1.09","0.00"],["2026-10-08T20:30:00","SIGE.CANL1.AMP","37.27","1.01","0.00"],["2026-10-08T20:30:00","SIGE.CANL2.AMP","37.27","1.01","0.00"],["2026-10-08T20:30:00","SIGE.CANL3.AMP","37.27","1.01","0.00"],["2026-10-08T20:30:00","SIGE.CANN_MUNI","37.90","1.64","0.00"],["2026-10-08T20:30:00","SIGE.CIN","37.27","1.01","0.00"],["2026-10-08T20:30:00","SIGE.DUFF","37.06","0.80","0.00"],["2026-10-08T20:30:00","SIGE.FOWLR","38.87","0.61","2.00"],["2026-10-08T20:30:00","SIGE.FPL_FERD","37.55","1.29","0.00"],["2026-10-08T20:30:00","SIGE.HE","37.60","1.34","0.00"],["2026-10-08T20:30:00","SIGE.HEPM_1.AZ","37.60","1.34","0.00"],["2026-10-08T20:30:00","SIGE.IMPA","37.50","1.24","0.00"],["2026-10-08T20:30:00","SIGE.POSYSLR1","37.02","0.76","0.00"],["2026-10-08T20:30:00","SIGE.SIGW","37.35","1.09","0.00"],["2026-10-08T20:30:00","SIGE.TROY_SOL","37.40","1.14","0.00"],["2026-10-08T20:30:00","SIGE.WAR4ALCOA","36.59","0.33","0.00"],["2026-10-08T20:30:00","SIGE.WAR4SIGE","36.59","0.33","0.00"],["2026-10-08T20:30:00","SIGE.WAR5SIGE","36.60","0.34","0.00"],["2026-10-08T20:30:00","SIGE.WAR6SIGE","36.60","0.34","0.00"],["2026-10-08T20:30:00","SIPC.AZ","37.57","1.31","0.00"],["2026-10-08T20:30:00","SIPC.BIGMUDDY","37.16","0.90","0.00"],["2026-10-08T20:30:00","SIPC.MARI69","36.87","0.61","0.00"],["2026-10-08T20:30:00","SIPC.MARIOGEN5","36.83","0.57","0.00"],["2026-10-08T20:30:00","SIPC.MARIOGEN6","36.83","0.57","0.00"],["2026-10-08T20:30:00","SIPC.SIPC","37.57","1.31","0.00"],["2026-10-08T20:30:00","SME.AZ","30.25","-0.16","-5.85"],["2026-10-08T20:30:00","SME.BATESV_1","30.14","-0.48","-5.64"],["2026-10-08T20:30:00","SME.BATESV_2","30.14","-0.48","-5.64"],["2026-10-08T20:30:00","SME.BATESV_3","30.14","-0.48","-5.64"],["2026-10-08T20:30:00","SME.BENN.ARR","29.87","-0.54","-5.85"],["2026-10-08T20:30:00","SME.BENN_R_U1","29.87","-0.54","-5.85"],["2026-10-08T20:30:00","SME.BENN_R_U2","29.87","-0.54","-5.85"],["2026-10-08T20:30:00","SME.CC.MOR_CC1","29.15","-1.26","-5.85"],["2026-10-08T20:30:00","SME.CC.MOS_CC1","29.78","-0.63","-5.85"],["2026-10-08T20:30:00","SME.CC.MOS_CC2","29.82","-0.59","-5.85"],["2026-10-08T20:30:00","SME.DTEDGE","31.28","0.87","-5.85"],["2026-10-08T20:30:00","SME.GPTAYLRS","30.08","-0.33","-5.85"],["2026-10-08T20:30:00","SME.GRANDGULF","28.85","-1.56","-5.85"],["2026-10-08T20:30:00","SME.LEAFRIVER","29.70","-0.71","-5.85"],["2026-10-08T20:30:00","SME.MOR_CTG1","29.14","-1.27","-5.85"],["2026-10-08T20:30:00","SME.MOR_STG1","29.16","-1.25","-5.85"],["2026-10-08T20:30:00","SME.MORRO.ARR","29.16","-1.25","-5.85"],["2026-10-08T20:30:00","SME.MOS_3","29.82","-0.59","-5.85"],["2026-10-08T20:30:00","SME.MOS_4","29.78","-0.63","-5.85"],["2026-10-08T20:30:00","SME.MOS_5","29.78","-0.63","-5.85"],["2026-10-08T20:30:00","SME.MOS_CTG_1","29.78","-0.63","-5.85"],["2026-10-08T20:30:00","SME.MOS_CTG_2","29.78","-0.63","-5.85"],["2026-10-08T20:30:00","SME.MOS_STG_1","29.82","-0.59","-5.85"],["2026-10-08T20:30:00","SME.MOS_STG_2","29.82","-0.59","-5.85"],["2026-10-08T20:30:00","SME.MS_SOLAR3","29.75","-0.66","-5.85"],["2026-10-08T20:30:00","SME.PALDNG.ARR","30.12","-0.29","-5.85"],["2026-10-08T20:30:00","SME.PLUMPOINT","31.25","0.41","-5.42"],["2026-10-08T20:30:00","SME.SLVRCRK_1","29.42","-0.99","-5.85"],["2026-10-08T20:30:00","SME.SLVRCRK_2","29.42","-0.99","-5.85"],["2026-10-08T20:30:00","SME.SLVRCRK_3","29.42","-0.99","-5.85"],["2026-10-08T20:30:00","SME.SME_LOAD","30.25","-0.16","-5.85"],["2026-10-08T20:30:00","SME.SYLV_1","29.79","-0.62","-5.85"],["2026-10-08T20:30:00","SME.SYLV_2","29.79","-0.62","-5.85"],["2026-10-08T20:30:00","SME.SYLV_3","29.79","-0.62","-5.85"],["2026-10-08T20:30:00","SMP.AZ","33.37","-0.42","-2.47"],["2026-10-08T20:30:00","SMP.BLOOMIN_QS","33.95","0.10","-2.41"],["2026-10-08T20:30:00","SMP.CCRK1.RPU","33.36","-0.41","-2.49"],["2026-10-08T20:30:00","SMP.CCRK2.RPU","33.36","-0.41","-2.49"],["2026-10-08T20:30:00","ALTW.RCCS.ARR","36.74","1.18","-0.70"],["2026-10-08T20:30:00","ALTW.RICHLAND","29.97","-3.61","-2.68"],["2026-10-08T20:30:00","ALTW.RIPPEY1","33.73","-2.88","0.35"],["2026-10-08T20:30:00","ALTW.ROCKCREEK","33.34","-0.36","-2.56"],["2026-10-08T20:30:00","ALTW.ROQUETTE1","36.71","0.45","0.00"],["2026-10-08T20:30:00","ALTW.SACCOWIND","29.97","-3.61","-2.68"],["2026-10-08T20:30:00","ALTW.SARATOGA","34.03","0.22","-2.45"],["2026-10-08T20:30:00","ALTW.SLAK_CT1","31.89","-5.33","0.96"],["2026-10-08T20:30:00","ALTW.SLAK_CT2","31.89","-5.33","0.96"],["2026-10-08T20:30:00","ALTW.SLAK_R1","31.90","-5.32","0.96"],["2026-10-08T20:30:00","ALTW.SLAK_R2","31.90","-5.32","0.96"],["2026-10-08T20:30:00","ALTW.SLAK_R3","31.90","-5.32","0.96"],["2026-10-08T20:30:00","ALTW.SMP","32.38","-1.34","-2.54"],["2026-10-08T20:30:00","ALTW.SOUTH.FRK","31.12","-2.57","-2.57"],["2026-10-08T20:30:00","ALTW.SPRVAUN1","35.06","1.30","-2.50"],["2026-10-08T20:30:00","ALTW.STCRK.SIG","44.08","-1.10","8.92"],["2026-10-08T20:30:00","ALTW.STORMLK2","31.08","-2.29","-2.89"],["2026-10-08T20:30:00","ALTW.STORYCO1","23.50","-2.87","-9.89"],["2026-10-08T20:30:00","ALTW.STORYCOII","23.50","-2.87","-9.89"],["2026-10-08T20:30:00","ALTW.TEA_1.AZ","32.38","-1.34","-2.54"],["2026-10-08T20:30:00","ALTW.TOI","32.59","-1.31","-2.36"],["2026-10-08T20:30:00","ALTW.TOI_2.3","32.59","-1.31","-2.36"],["2026-10-08T20:30:00","ALTW.TOI_MGEO","32.59","-1.31","-2.36"],["2026-10-08T20:30:00","ALTW.TOI_MGEP","32.59","-1.31","-2.36"],["2026-10-08T20:30:00","ALTW.TURTLECRK","34.09","-0.29","-1.88"],["2026-10-08T20:30:00","ALTW.UPLANDPR","30.59","-3.03","-2.64"],["2026-10-08T20:30:00","ALTW.UPLS_1.AZ","31.41","-2.27","-2.58"],["2026-10-08T20:30:00","ALTW.UPLS_2.AZ","31.85","-1.82","-2.59"],["2026-10-08T20:30:00","ALTW.W_BINGHAM","31.43","-2.25","-2.58"],["2026-10-08T20:30:00","ALTW.WAPLOSOLR","34.80","0.81","-2.27"],["2026-10-08T20:30:00","ALTW.WELLS1","32.69","-1.32","-2.25"],["2026-10-08T20:30:00","ALTW.WEVER.ESR","36.06","1.65","-1.85"],["2026-10-08T20:30:00","ALTW.WEVERSOL","36.06","1.65","-1.85"],["2026-10-08T20:30:00","ALTW.WHISPERWI","30.44","-1.48","-4.34"],["2026-10-08T20:30:00","ALTW.WIN1","31.38","-2.30","-2.58"],["2026-10-08T20:30:00","ALTW.WOLFWIND","30.68","-3.07","-2.51"],["2026-10-08T20:30:00","ALTW.WPPI","36.42","0.99","-0.83"],["2026-10-08T20:30:00","ALTW.WPPI_1.AZ","36.48","0.90","-0.68"],["2026-10-08T20:30:00","ALTW.WRTHNGT","31.21","-2.49","-2.56"],["2026-10-08T20:30:00","ALTW.WSEC3","32.40","-3.12","-0.74"],["2026-10-08T20:30:00","ALTW.WSEC4","32.40","-3.12","-0.74"],["2026-10-08T20:30:00","ALTW.WWN.ESR","31.34","-2.12","-2.80"],["2026-10-08T20:30:00","ALTW.WWNORTH","31.34","-2.12","-2.80"],["2026-10-08T20:30:00","AMIL.176872","34.23","0.97","-3.00"],["2026-10-08T20:30:00","AMIL.ACL9","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.ACP9","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.AEM.CAT","33.92","0.41","-2.75"],["2026-10-08T20:30:00","AMIL.AEM.IL","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.AEM.LBM","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.AEM.MUNI","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.AEM.NWTN","36.58","0.32","0.00"],["2026-10-08T20:30:00","AMIL.AEM.RPGI","33.66","-0.25","-2.35"],["2026-10-08T20:30:00","AMIL.AEM.SYLND","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.AIP9","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.AIU1","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.ALSEYCTG1","36.83","0.57","0.00"],["2026-10-08T20:30:00","AMIL.ALSEYCTG2","36.83","0.57","0.00"],["2026-10-08T20:30:00","AMIL.ALSEYCTG3","36.83","0.57","0.00"],["2026-10-08T20:30:00","AMIL.ALSEYCTG4","36.83","0.57","0.00"],["2026-10-08T20:30:00","AMIL.ALSEYCTG5","36.83","0.57","0.00"],["2026-10-08T20:30:00","AMIL.ALSEYCTG6","36.83","0.57","0.00"],["2026-10-08T20:30:00","AMIL.AMAEAMAN","35.91","1.07","-1.42"],["2026-10-08T20:30:00","AMIL.AMBT","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.AMER","36.48","0.22","0.00"],["2026-10-08T20:30:00","AMIL.AMILSES","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.AMS_ASTOR","28.01","-2.64","-5.61"],["2026-10-08T20:30:00","AMIL.ANI_AANIT","34.91","-4.64","3.29"],["2026-10-08T20:30:00","AMIL.APN5","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.ARCHSF1","37.27","1.01","0.00"],["2026-10-08T20:30:00","AMIL.ARCHSF2","37.27","1.01","0.00"],["2026-10-08T20:30:00","AMIL.ARCHSF3","37.27","1.01","0.00"],["2026-10-08T20:30:00","AMIL.ARCHSF4","37.27","1.01","0.00"],["2026-10-08T20:30:00","AMIL.ARCHSF5","37.27","1.01","0.00"],["2026-10-08T20:30:00","AMIL.ARCHSF6","37.27","1.01","0.00"],["2026-10-08T20:30:00","AMIL.ASPIRITY","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.BALDSSAUX","36.77","0.51","0.00"],["2026-10-08T20:30:00","AMIL.BALDT1.NU","36.77","0.51","0.00"],["2026-10-08T20:30:00","AMIL.BALDWI51","36.78","0.52","0.00"],["2026-10-08T20:30:00","AMIL.BALDWI52","36.78","0.52","0.00"],["2026-10-08T20:30:00","AMIL.BENGTNWD","34.74","0.68","-2.20"],["2026-10-08T20:30:00","AMIL.BFESLD","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.BGRVR.PPI","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.BGS5","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.BGS6","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.BIGRIVER","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.BLUEBRANC","37.16","0.74","0.16"],["2026-10-08T20:30:00","AMIL.BOOMTOWN","36.83","0.57","0.00"],["2026-10-08T20:30:00","AMIL.BRDLWIND","36.48","0.22","0.00"],["2026-10-08T20:30:00","AMIL.BSEAMIL","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.BSEINDC1","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.BSEINDCP1","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.BSEINDIP1","36.89","0.63","0.00"],["2026-10-08T20:30:00","AMIL.BSHPHL2","33.44","0.22","-3.04"],["2026-10-08T20:30:00","AMIL.BSHPHL3","33.44","0.22","-3.04"],["2026-10-08T20:30:00","AMIL.BWSS_BF","36.78","0.52","0.00"],["2026-10-08T20:30:00","CONS.PAL_HEPM","40.71","0.88","3.57"],["2026-10-08T20:30:00","CONS.PAL_WPSC","40.71","0.88","3.57"],["2026-10-08T20:30:00","CONS.PFZT","41.21","1.56","3.39"],["2026-10-08T20:30:00","CONS.PINERVR1","40.55","1.25","3.04"],["2026-10-08T20:30:00","CONS.PNRVR.SOL","40.55","1.25","3.04"],["2026-10-08T20:30:00","CONS.POLARIS1","40.10","0.60","3.24"],["2026-10-08T20:30:00","CONS.POLRS.SOL","40.10","0.60","3.24"],["2026-10-08T20:30:00","CONS.RENAIGEN1","40.25","0.68","3.31"],["2026-10-08T20:30:00","CONS.RENAIGEN2","40.25","0.68","3.31"],["2026-10-08T20:30:00","CONS.RENAIGEN3","40.25","0.68","3.31"],["2026-10-08T20:30:00","CONS.RENAIGEN4","40.25","0.68","3.31"],["2026-10-08T20:30:00","CONS.ROGERSHYD","41.98","2.37","3.35"],["2026-10-08T20:30:00","CONS.RVRFORK","40.29","0.95","3.08"],["2026-10-08T20:30:00","CONS.RVRFORK2","40.29","0.95","3.08"],["2026-10-08T20:30:00","CONS.S.COLDCRK","41.33","1.88","3.19"],["2026-10-08T20:30:00","CONS.S.EAGLECR","39.00","-0.23","2.97"],["2026-10-08T20:30:00","CONS.S.GRAT2","40.32","1.04","3.02"],["2026-10-08T20:30:00","CONS.S.LTROUT","40.34","0.92","3.16"],["2026-10-08T20:30:00","CONS.SAUK1","41.34","1.87","3.21"],["2026-10-08T20:30:00","CONS.SCIT","40.27","1.05","2.96"],["2026-10-08T20:30:00","CONS.SCWND1","40.08","0.56","3.26"],["2026-10-08T20:30:00","CONS.SCWND2","40.08","0.56","3.26"],["2026-10-08T20:30:00","CONS.SCWND3","40.08","0.56","3.26"],["2026-10-08T20:30:00","CONS.SCWND4","40.08","0.56","3.26"],["2026-10-08T20:30:00","CONS.SELC","41.04","1.58","3.20"],["2026-10-08T20:30:00","CONS.SESB","41.05","1.59","3.20"],["2026-10-08T20:30:00","CONS.SPNGCREEK","41.05","1.46","3.33"],["2026-10-08T20:30:00","CONS.SUNFISH2","41.20","1.69","3.25"],["2026-10-08T20:30:00","CONS.THTFD.ARR","39.54","0.34","2.94"],["2026-10-08T20:30:00","CONS.TIBBITS","41.31","1.86","3.19"],["2026-10-08T20:30:00","CONS.TIPPY","40.50","0.92","3.32"],["2026-10-08T20:30:00","CONS.TUSCOLA1","39.28","0.07","2.95"],["2026-10-08T20:30:00","CONS.UCMI","42.33","2.86","3.21"],["2026-10-08T20:30:00","CONS.VKLINCOLN","40.87","1.65","2.96"],["2026-10-08T20:30:00","CONS.VKMCBAIN1","39.05","-0.50","3.29"],["2026-10-08T20:30:00","CONS.VSTBG8","41.02","1.62","3.14"],["2026-10-08T20:30:00","CONS.WEADKBAT","39.92","0.70","2.96"],["2026-10-08T20:30:00","CONS.WEADO.ARR","39.87","0.65","2.96"],["2026-10-08T20:30:00","CONS.WEBBERHYD","41.36","1.76","3.34"],["2026-10-08T20:30:00","CONS.WHITI.ARR","40.23","1.07","2.90"],["2026-10-08T20:30:00","CONS.WOLV","40.42","0.92","3.24"],["2026-10-08T20:30:00","CONS.WPMC","41.09","1.64","3.19"],["2026-10-08T20:30:00","CONS.WPSC_1.AZ","41.06","1.62","3.18"],["2026-10-08T20:30:00","CONS.WPSC_2.AZ","41.12","1.67","3.19"],["2026-10-08T20:30:00","CONS.WVPA_1.AZ","41.12","1.84","3.02"],["2026-10-08T20:30:00","CONS.ZEELAND1A","40.20","0.49","3.45"],["2026-10-08T20:30:00","CONS.ZEELAND1B","40.19","0.48","3.45"],["2026-10-08T20:30:00","CONS.ZEELAND2A","40.38","0.67","3.45"],["2026-10-08T20:30:00","CONS.ZEELAND2B","40.38","0.67","3.45"],["2026-10-08T20:30:00","CONS.ZEELAND2C","40.38","0.67","3.45"],["2026-10-08T20:30:00","CPLE","38.07","0.67","1.14"],["2026-10-08T20:30:00","CPLW","36.96","0.63","0.07"],["2026-10-08T20:30:00","CSWS","31.99","-2.06","-2.21"],["2026-10-08T20:30:00","CSWS.AEPM_2.AZ","35.99","0.00","-0.27"],["2026-10-08T20:30:00","CSWS.AEPM_3.AZ","36.05","0.00","-0.21"],["2026-10-08T20:30:00","CSWS.AEPM_4.AZ","30.61","0.43","-6.08"],["2026-10-08T20:30:00","CSWS.ETEC_LD","36.09","0.00","-0.17"],["2026-10-08T20:30:00","CSWS.HOPE","34.73","-1.26","-0.27"],["2026-10-08T20:30:00","CSWS.PRESCOTT","35.99","0.00","-0.27"],["2026-10-08T20:30:00","CSWS.SWERETAIL","36.05","0.00","-0.21"],["2026-10-08T20:30:00","CSWS.VEMCO","36.11","0.00","-0.15"],["2026-10-08T20:30:00","CWLD.AZ","35.02","-1.24","0.00"],["2026-10-08T20:30:00","CWLD.BLRG","31.32","-4.13","-0.81"],["2026-10-08T20:30:00","CWLD.CEC2CTG1","34.96","-1.30","0.00"],["2026-10-08T20:30:00","CWLD.CEC2CTG2","34.96","-1.30","0.00"],["2026-10-08T20:30:00","CWLD.CEC2CTG3","34.96","-1.30","0.00"],["2026-10-08T20:30:00","CWLD.CEC2CTG4","34.96","-1.30","0.00"],["2026-10-08T20:30:00","CWLD.CWLD","35.02","-1.24","0.00"],["2026-10-08T20:30:00","CWLD.DR.CWLD","34.96","-1.30","0.00"],["2026-10-08T20:30:00","CWLD.FULT","36.47","0.21","0.00"],["2026-10-08T20:30:00","CWLD.PLANTD6","35.05","-1.21","0.00"],["2026-10-08T20:30:00","CWLD.PLANTD8","35.05","-1.21","0.00"],["2026-10-08T20:30:00","CWLD.SIKESTON","36.67","0.24","0.17"],["2026-10-08T20:30:00","CWLD.UMC","34.97","-1.29","0.00"],["2026-10-08T20:30:00","CWLP.AZ","36.68","0.42","0.00"],["2026-10-08T20:30:00","CWLP.CWLP","36.68","0.42","0.00"],["2026-10-08T20:30:00","CWLP.DALLMA84","36.50","0.24","0.00"],["2026-10-08T20:30:00","CWLP.FACTOR91","36.65","0.39","0.00"],["2026-10-08T20:30:00","CWLP.GST","36.50","0.24","0.00"],["2026-10-08T20:30:00","CWLP.INTERSA81","36.58","0.32","0.00"],["2026-10-08T20:30:00","CWLP.REYNOLS91","36.74","0.48","0.00"],["2026-10-08T20:30:00","CWLP.TEA_1.AZ","37.02","0.76","0.00"],["2026-10-08T20:30:00","DECO.APPLE","38.35","-0.79","2.88"],["2026-10-08T20:30:00","DECO.AZ","39.85","0.77","2.82"],["2026-10-08T20:30:00","DECO.BAUER.MVP","39.19","0.01","2.92"],["2026-10-08T20:30:00","DECO.BELRV.MVP","38.94","-0.13","2.81"],["2026-10-08T20:30:00","DECO.BLR1.DEMO","38.93","-0.14","2.81"],["2026-10-08T20:30:00","DECO.BLR1.MPPA","38.93","-0.14","2.81"],["2026-10-08T20:30:00","DECO.BLR2.DEMO","38.94","-0.13","2.81"],["2026-10-08T20:30:00","DECO.BLR2.MPPA","38.94","-0.13","2.81"],["2026-10-08T20:30:00","DECO.BROOKFLD1","38.81","-0.34","2.89"],["2026-10-08T20:30:00","DECO.BRP11","38.77","-0.29","2.80"],["2026-10-08T20:30:00","DECO.BRP121","38.94","-0.13","2.81"],["2026-10-08T20:30:00","DECO.BRP122","38.94","-0.13","2.81"],["2026-10-08T20:30:00","DECO.BRP13","38.94","-0.13","2.81"],["2026-10-08T20:30:00","DECO.BSEDTE1","39.84","0.76","2.82"],["2026-10-08T20:30:00","DECO.BWEC.11","38.92","-0.15","2.81"],["2026-10-08T20:30:00","AMIL.RISING.H","36.48","0.22","0.00"],["2026-10-08T20:30:00","AMIL.RISING.L","36.50","0.24","0.00"],["2026-10-08T20:30:00","AMIL.RIVRFRRYS","36.65","0.39","0.00"],["2026-10-08T20:30:00","AMIL.RLGY01","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.RNGDRP","36.28","0.02","0.00"],["2026-10-08T20:30:00","AMIL.RNGPSS","36.88","0.62","0.00"],["2026-10-08T20:30:00","AMIL.RPGI_1.AZ","32.69","-0.76","-2.81"],["2026-10-08T20:30:00","AMIL.RSPWIND","34.65","0.45","-2.06"],["2026-10-08T20:30:00","AMIL.RUBY","37.27","1.01","0.00"],["2026-10-08T20:30:00","AMIL.RUSHMORE","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.SALTCREEK","37.19","0.93","0.00"],["2026-10-08T20:30:00","AMIL.SBL_ASIBL","30.71","-3.04","-2.51"],["2026-10-08T20:30:00","AMIL.SDNY.MVP","36.52","0.26","0.00"],["2026-10-08T20:30:00","AMIL.SELC","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.SESRETAIL","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.SFE_IL","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.SIPC","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.SIPC.BGRV","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.SIPM_1.AZ","37.08","0.84","-0.02"],["2026-10-08T20:30:00","AMIL.SMRT","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.SNAPDGSL","36.93","0.67","0.00"],["2026-10-08T20:30:00","AMIL.SOY_2.AZ","36.55","0.62","-0.33"],["2026-10-08T20:30:00","AMIL.SSWE","36.49","0.23","0.00"],["2026-10-08T20:30:00","AMIL.STAR","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.STLNG.ARR","37.14","0.88","0.00"],["2026-10-08T20:30:00","AMIL.STWF","37.39","1.13","0.00"],["2026-10-08T20:30:00","AMIL.SUGARCRK","36.77","0.51","0.00"],["2026-10-08T20:30:00","AMIL.SWE_IL","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.SWEC.ARR","37.45","1.19","0.00"],["2026-10-08T20:30:00","AMIL.SWECC","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.SWGRASS","36.28","0.02","0.00"],["2026-10-08T20:30:00","AMIL.SZE","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.SZE_SCI","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.TBCRSTAT","19.82","-2.55","-13.89"],["2026-10-08T20:30:00","AMIL.TBLUESSLR","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMIL.THNK","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.TILTU1","36.79","0.53","0.00"],["2026-10-08T20:30:00","AMIL.TILTU2","36.79","0.53","0.00"],["2026-10-08T20:30:00","AMIL.TILTU3","36.79","0.53","0.00"],["2026-10-08T20:30:00","AMIL.TILTU4","36.79","0.53","0.00"],["2026-10-08T20:30:00","AMIL.TLDNSLR","36.90","0.64","0.00"],["2026-10-08T20:30:00","AMIL.TPM_123","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.TRA_ATRAE","41.23","-1.22","6.19"],["2026-10-08T20:30:00","AMIL.TREX_IL","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.USSTL.ARR","37.09","0.83","0.00"],["2026-10-08T20:30:00","AMIL.VEM","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.VIN_AVINT","38.66","0.20","2.20"],["2026-10-08T20:30:00","AMIL.VRD","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.W_BRCTIPT","35.03","0.77","-2.00"],["2026-10-08T20:30:00","AMIL.WDRV.ARR","37.02","0.76","0.00"],["2026-10-08T20:30:00","AMIL.WISE.IWUS","36.52","0.26","0.00"],["2026-10-08T20:30:00","AMIL.WLBRWEST","34.61","0.38","-2.03"],["2026-10-08T20:30:00","AMIL.WOLV","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.WPSE","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.WPSE.DM","36.48","0.74","-0.52"],["2026-10-08T20:30:00","AMIL.WPSE.OLIN","37.09","0.83","0.00"],["2026-10-08T20:30:00","AMIL.WRSF","36.75","0.49","0.00"],["2026-10-08T20:30:00","AMIL.WVPA","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.WVPA_2.AZ","36.38","0.71","-0.59"],["2026-10-08T20:30:00","AMIL.WVPA_4.AZ","36.79","0.72","-0.19"],["2026-10-08T20:30:00","AMIL.WWEC","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.XLON","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.XOEN","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMMO.176803","36.69","0.43","0.00"],["2026-10-08T20:30:00","AMMO.179586","36.46","0.20","0.00"],["2026-10-08T20:30:00","AMMO.ADELITE","34.19","-1.74","-0.33"],["2026-10-08T20:30:00","AMMO.AEM.MO","36.78","0.56","-0.04"],["2026-10-08T20:30:00","AMMO.ALTONA","36.43","0.17","0.00"],["2026-10-08T20:30:00","AMMO.AUDRN11","35.55","-0.71","0.00"],["2026-10-08T20:30:00","AMMO.AUDRN22","35.55","-0.71","0.00"],["2026-10-08T20:30:00","AMMO.AUDRN33","35.55","-0.71","0.00"],["2026-10-08T20:30:00","AMMO.AUDRN44","35.55","-0.71","0.00"],["2026-10-08T20:30:00","AMMO.AUDRN55","35.22","-1.04","0.00"],["2026-10-08T20:30:00","AMMO.AUDRN66","35.22","-1.04","0.00"],["2026-10-08T20:30:00","AMMO.AUDRN77","35.22","-1.04","0.00"],["2026-10-08T20:30:00","AMMO.AUDRN88","35.22","-1.04","0.00"],["2026-10-08T20:30:00","AMMO.BBS","36.36","0.10","0.00"],["2026-10-08T20:30:00","AMMO.BLUEJAY","37.28","1.02","0.00"],["2026-10-08T20:30:00","AMMO.BOWLGREEN","37.48","1.22","0.00"],["2026-10-08T20:30:00","AMMO.CALF_1.AZ","35.49","-0.77","0.00"],["2026-10-08T20:30:00","AMMO.CALI","36.78","0.56","-0.04"],["2026-10-08T20:30:00","AMMO.CALLAWAY1","35.57","-0.69","0.00"],["2026-10-08T20:30:00","AMMO.CC.KEOKUK","36.41","0.15","0.00"],["2026-10-08T20:30:00","AMMO.CC.OSAGE","35.90","-0.36","0.00"],["2026-10-08T20:30:00","AMMO.CCG_1.AZ","37.19","0.93","0.00"],["2026-10-08T20:30:00","AMMO.CEC.AMRIZ","36.99","0.73","0.00"],["2026-10-08T20:30:00","AMMO.CENT","36.78","0.56","-0.04"],["2026-10-08T20:30:00","AMMO.DBOBCATSO","36.77","0.51","0.00"],["2026-10-08T20:30:00","AMMO.DR.AMMO","36.97","0.71","0.00"],["2026-10-08T20:30:00","AMMO.DR.TRGT","36.77","0.51","0.00"],["2026-10-08T20:30:00","AMMO.ENVOY","37.44","1.18","0.00"],["2026-10-08T20:30:00","AMMO.ETL1","36.44","0.18","0.00"],["2026-10-08T20:30:00","AMMO.FGRDCTG1","36.07","-0.19","0.00"],["2026-10-08T20:30:00","AMMO.GOOSEGEN1","36.36","0.10","0.00"],["2026-10-08T20:30:00","AMMO.GOOSEGEN2","36.36","0.10","0.00"],["2026-10-08T20:30:00","AMMO.GOOSEGEN3","36.36","0.10","0.00"],["2026-10-08T20:30:00","AMMO.GOOSEGEN4","36.36","0.10","0.00"],["2026-10-08T20:30:00","AMMO.GOOSEGEN5","36.36","0.10","0.00"],["2026-10-08T20:30:00","AMMO.GOOSEGEN6","36.36","0.10","0.00"],["2026-10-08T20:30:00","AMMO.HANN.LD","36.78","0.56","-0.04"],["2026-10-08T20:30:00","AMMO.HANN_1.AZ","36.64","0.38","0.00"],["2026-10-08T20:30:00","AMMO.HDBD3.ARR","36.62","0.36","0.00"],["2026-10-08T20:30:00","AMMO.HIPRAIRIE","35.89","-0.37","0.00"],["2026-10-08T20:30:00","AMMO.HUCKFINN","35.55","-0.71","0.00"],["2026-10-08T20:30:00","AMMO.KAHO_1.AZ","37.26","1.00","0.00"],["2026-10-08T20:30:00","AMMO.KAHO_NEM","36.78","0.56","-0.04"],["2026-10-08T20:30:00","AMMO.KEOKUK1","36.40","0.14","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK10","36.41","0.15","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK11","36.41","0.15","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK12","36.44","0.18","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK13","36.44","0.18","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK14","36.44","0.18","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK15","36.44","0.18","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK2","36.40","0.14","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK3","36.40","0.14","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK4","36.40","0.14","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK5","36.40","0.14","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK6","36.40","0.14","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK7","36.41","0.15","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK8","36.41","0.15","0.00"],["2026-10-08T20:30:00","AMMO.KEOKUK9","36.41","0.15","0.00"],["2026-10-08T20:30:00","AMMO.KIRK","36.78","0.56","-0.04"],["2026-10-08T20:30:00","AMMO.KIRK_1.AZ","36.99","0.73","0.00"],["2026-10-08T20:30:00","AMMO.KIRK2.ARR","36.22","-0.04","0.00"],["2026-10-08T20:30:00","AMMO.KLSF1","36.75","0.49","0.00"],["2026-10-08T20:30:00","AMMO.KLSF2","36.75","0.49","0.00"],["2026-10-08T20:30:00","AMMO.KMDYCTG1","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMMO.KMDYCTG2","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMMO.LABADIE1","35.98","-0.28","0.00"],["2026-10-08T20:30:00","AMMO.LABADIE2","35.93","-0.33","0.00"],["2026-10-08T20:30:00","AMMO.LABADIE3","36.06","-0.20","0.00"],["2026-10-08T20:30:00","AMMO.LABADIE4","35.93","-0.33","0.00"],["2026-10-08T20:30:00","AMMO.LINN_1.AZ","36.44","0.18","0.00"],["2026-10-08T20:30:00","AMMO.MARC_1.AZ","36.87","0.61","0.00"],["2026-10-08T20:30:00","AMMO.MARC_NEM","36.78","0.56","-0.04"],["2026-10-08T20:30:00","AMMO.MARC_NG","36.82","0.56","0.00"],["2026-10-08T20:30:00","AMMO.MERAMEC1","36.93","0.67","0.00"],["2026-10-08T20:30:00","AMMO.MERAMEC2","36.93","0.67","0.00"],["2026-10-08T20:30:00","AMMO.MERAMEC3","36.93","0.67","0.00"],["2026-10-08T20:30:00","AMMO.MERAMEC4","36.93","0.67","0.00"],["2026-10-08T20:30:00","AMMO.MEXCTG1","37.47","1.21","0.00"],["2026-10-08T20:30:00","AMMO.MOBCTG1","34.55","-1.71","0.00"],["2026-10-08T20:30:00","AMMO.MOCE_1.AZ","34.55","-1.71","0.00"],["2026-10-08T20:30:00","AMMO.MORUCTG1","35.83","-0.43","0.00"],["2026-10-08T20:30:00","AMMO.MRRIS.SLR","35.91","-0.35","0.00"],["2026-10-08T20:30:00","AMMO.NEWFLOR","35.35","-0.91","0.00"],["2026-10-08T20:30:00","AMMO.NEWMADRID","36.75","0.32","0.17"],["2026-10-08T20:30:00","AMMO.OSAGE1","35.91","-0.35","0.00"],["2026-10-08T20:30:00","AMMO.OSAGE2","35.91","-0.35","0.00"],["2026-10-08T20:30:00","AMMO.OSAGE3","35.89","-0.37","0.00"],["2026-10-08T20:30:00","AMMO.OSAGE4","35.89","-0.37","0.00"],["2026-10-08T20:30:00","AMMO.OSAGE5","35.91","-0.35","0.00"],["2026-10-08T20:30:00","AMMO.OSAGE6","35.91","-0.35","0.00"],["2026-10-08T20:30:00","AMMO.OSAGE7","35.92","-0.34","0.00"],["2026-10-08T20:30:00","AMMO.OSAGE8","35.92","-0.34","0.00"],["2026-10-08T20:30:00","AMMO.OSAGEEGEN","35.89","-0.37","0.00"],["2026-10-08T20:30:00","AMMO.PENOCTG1","36.98","0.72","0.00"],["2026-10-08T20:30:00","AMMO.PENOCTG2","36.98","0.72","0.00"],["2026-10-08T20:30:00","AMMO.PENOCTG3","36.98","0.72","0.00"],["2026-10-08T20:30:00","AMMO.PENOCTG4","36.98","0.72","0.00"],["2026-10-08T20:30:00","AMMO.PERR","36.78","0.56","-0.04"],["2026-10-08T20:30:00","AMMO.PERR_1.AZ","37.68","1.42","0.00"],["2026-10-08T20:30:00","AMMO.PNKYCTG1","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMMO.PNKYCTG2","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMMO.PNKYCTG3","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMMO.PNKYCTG4","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMMO.PNKYCTG5","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMMO.PNKYCTG6","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMMO.PNKYCTG7","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMMO.PNKYCTG8","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMMO.RCCKCTG1","36.55","0.29","0.00"],["2026-10-08T20:30:00","AMMO.RCCKCTG2","36.55","0.29","0.00"],["2026-10-08T20:30:00","AMMO.RCCKCTG3","36.55","0.29","0.00"],["2026-10-08T20:30:00","AMMO.RCCKCTG4","36.55","0.29","0.00"],["2026-10-08T20:30:00","AMMO.RUSHIS1","36.68","0.42","0.00"],["2026-10-08T20:30:00","AMMO.RUSHIS2","36.68","0.42","0.00"],["2026-10-08T20:30:00","AMMO.SHOWMS","34.95","-1.31","0.00"],["2026-10-08T20:30:00","AMMO.SIOUX1","36.42","0.16","0.00"],["2026-10-08T20:30:00","AMMO.SIOUX2","36.49","0.23","0.00"],["2026-10-08T20:30:00","AMMO.SPLITRAIL","36.63","0.37","0.00"],["2026-10-08T20:30:00","AMMO.TRIGCTG1","37.09","0.83","0.00"],["2026-10-08T20:30:00","AMMO.TS1","34.19","-2.07","0.00"],["2026-10-08T20:30:00","AMMO.TS2","36.59","0.33","0.00"],["2026-10-08T20:30:00","AMMO.UA.AZ","37.27","1.01","0.00"],["2026-10-08T20:30:00","AMMO.UE","36.78","0.56","-0.04"],["2026-10-08T20:30:00","AMMO.UE.AZ","36.77","0.55","-0.04"],["2026-10-08T20:30:00","AMMO.VANDALIA","37.28","1.02","0.00"],["2026-10-08T20:30:00","AMMO.VENCTG2","37.08","0.82","0.00"],["2026-10-08T20:30:00","AMMO.VENCTG3","37.07","0.81","0.00"],["2026-10-08T20:30:00","AMMO.VENCTG4","37.08","0.82","0.00"],["2026-10-08T20:30:00","AMMO.VENCTG5","37.08","0.82","0.00"],["2026-10-08T20:30:00","AMMO.WFSP","37.16","0.90","0.00"],["2026-10-08T20:30:00","AMMO.WVPA","36.99","0.73","0.00"],["2026-10-08T20:30:00","AECI","32.19","-1.73","-2.34"],["2026-10-08T20:30:00","AECI.ALTW","36.85","1.41","-0.82"],["2026-10-08T20:30:00","AECI.AMMO","36.26","0.00","0.00"],["2026-10-08T20:30:00","AECI.APM_1.AZ","36.26","0.00","0.00"],["2026-10-08T20:30:00","AECI.APM_2.AZ","34.54","-1.72","0.00"],["2026-10-08T20:30:00","AECI.CWLD","34.54","-1.72","0.00"],["2026-10-08T20:30:00","AEP","35.55","0.10","-0.81"],["2026-10-08T20:30:00","AEP.GIB5.ARR","36.48","0.22","0.00"],["2026-10-08T20:30:00","AEP.PSGC1.AMP","36.85","0.59","0.00"],["2026-10-08T20:30:00","AEP.PSGC2.AMP","36.85","0.59","0.00"],["2026-10-08T20:30:00","ALTE.1ROCKGEN","33.41","0.14","-2.99"],["2026-10-08T20:30:00","ALTE.ALBANY","35.82","2.08","-2.52"],["2026-10-08T20:30:00","ALTE.ALTE","34.44","1.14","-2.96"],["2026-10-08T20:30:00","ALTE.AZ","34.43","1.13","-2.96"],["2026-10-08T20:30:00","ALTE.BEARCRK","36.12","2.31","-2.45"],["2026-10-08T20:30:00","ALTE.BVRDAM","34.59","1.37","-3.04"],["2026-10-08T20:30:00","ALTE.CASSVILLE","35.16","1.10","-2.20"],["2026-10-08T20:30:00","ALTE.CC.RIVS1","32.67","-0.41","-3.18"],["2026-10-08T20:30:00","ALTE.CC.RIVS2","32.67","-0.41","-3.18"],["2026-10-08T20:30:00","ALTE.CC.WRIVS1","32.68","-0.42","-3.16"],["2026-10-08T20:30:00","ALTE.CC.WRIVS2","32.68","-0.42","-3.16"],["2026-10-08T20:30:00","ALTE.CEDARDGE","33.77","0.60","-3.09"],["2026-10-08T20:30:00","ALTE.COLUMBAL1","32.95","-0.30","-3.01"],["2026-10-08T20:30:00","ALTE.COLUMBAL2","32.93","-0.32","-3.01"],["2026-10-08T20:30:00","ALTE.CRAWFISH","33.77","0.57","-3.06"],["2026-10-08T20:30:00","ALTE.DR.ALTM","33.99","0.80","-3.07"],["2026-10-08T20:30:00","ALTE.EDG.ESR","33.37","0.28","-3.17"],["2026-10-08T20:30:00","ALTE.EDG3.ARR","33.49","0.39","-3.16"],["2026-10-08T20:30:00","ALTE.EDGG5G5","33.37","0.28","-3.17"],["2026-10-08T20:30:00","ALTE.GRANT.ESR","35.41","1.41","-2.26"],["2026-10-08T20:30:00","ALTE.GRANTCTY","35.41","1.41","-2.26"],["2026-10-08T20:30:00","ALTE.JUN31.ARR","35.80","2.23","-2.69"],["2026-10-08T20:30:00","ALTE.KILBOUNIL","34.44","1.00","-2.82"],["2026-10-08T20:30:00","ALTE.LD03","34.58","1.34","-3.02"],["2026-10-08T20:30:00","ALTE.NEENAHG1","33.18","-0.03","-3.05"],["2026-10-08T20:30:00","ALTE.NEENAHG2","33.18","-0.03","-3.05"],["2026-10-08T20:30:00","ALTE.NLSD1.ARR","35.23","1.16","-2.19"],["2026-10-08T20:30:00","ALTE.NLSD2.ARR","35.23","1.16","-2.19"],["2026-10-08T20:30:00","ALTE.NROCK","34.10","0.85","-3.01"],["2026-10-08T20:30:00","ALTE.ONIONRIV","33.25","0.21","-3.22"],["2026-10-08T20:30:00","ALTE.PADDOCK","32.78","-0.30","-3.18"],["2026-10-08T20:30:00","ALTE.PAR_1.AZ","34.15","0.87","-2.98"],["2026-10-08T20:30:00","ALTE.PDSG1S1","34.61","1.12","-2.77"],["2026-10-08T20:30:00","ALTE.PPKC.ESR1","33.49","0.19","-2.96"],["2026-10-08T20:30:00","ALTE.QUILTBLCK","35.59","1.72","-2.39"],["2026-10-08T20:30:00","ALTE.ROCKGEN2","33.41","0.14","-2.99"],["2026-10-08T20:30:00","ALTE.ROCKGEN3","33.41","0.14","-2.99"],["2026-10-08T20:30:00","ALTE.SFONDDLG1","33.58","0.41","-3.09"],["2026-10-08T20:30:00","ALTE.SFONDDLG2","33.58","0.41","-3.09"],["2026-10-08T20:30:00","ALTE.SFONDDLG3","33.58","0.41","-3.09"],["2026-10-08T20:30:00","ALTE.SFONDDLG4","33.58","0.41","-3.09"],["2026-10-08T20:30:00","ALTE.SHEB1","33.19","0.11","-3.18"],["2026-10-08T20:30:00","ALTE.SHEB2","33.19","0.11","-3.18"],["2026-10-08T20:30:00","ALTE.SHPSN.ARR","34.09","0.84","-3.01"],["2026-10-08T20:30:00","ALTE.SPRINGFD","33.59","0.46","-3.13"],["2026-10-08T20:30:00","ALTE.TOWNECT_1","32.67","-0.41","-3.18"],["2026-10-08T20:30:00","ALTE.TOWNECT_2","32.67","-0.41","-3.18"],["2026-10-08T20:30:00","ALTE.TOWNEST11","32.67","-0.41","-3.18"],["2026-10-08T20:30:00","ALTE.TOWNEST12","32.67","-0.41","-3.18"],["2026-10-08T20:30:00","ALTE.WAUTOMA","35.19","1.82","-2.89"],["2026-10-08T20:30:00","ALTE.WOOD.ESR","35.36","1.88","-2.78"],["2026-10-08T20:30:00","ALTE.WOODCTY","35.36","1.88","-2.78"],["2026-10-08T20:30:00","ALTE.WPPI_1.AZ","36.29","2.49","-2.46"],["2026-10-08T20:30:00","ALTE.WRIVS_CT1","32.69","-0.41","-3.16"],["2026-10-08T20:30:00","ALTE.WRIVS_CT2","32.69","-0.41","-3.16"],["2026-10-08T20:30:00","ALTE.WRIVS_ST1","32.66","-0.44","-3.16"],["2026-10-08T20:30:00","ALTE.WRIVS_ST2","32.66","-0.44","-3.16"],["2026-10-08T20:30:00","ALTW.8THST.ARR","34.88","0.58","-1.96"],["2026-10-08T20:30:00","ALTW.ADAMSADAM","33.26","-0.57","-2.43"],["2026-10-08T20:30:00","ALTW.ALTW","34.91","0.16","-1.51"],["2026-10-08T20:30:00","ALTW.AMESWIND","23.50","-2.87","-9.89"],["2026-10-08T20:30:00","ALTW.ARMST.ARR","31.07","-2.28","-2.91"],["2026-10-08T20:30:00","ALTW.AZ","34.95","0.19","-1.50"],["2026-10-08T20:30:00","ALTW.BART1AGR","32.64","-1.29","-2.33"],["2026-10-08T20:30:00","ALTW.BART1WPPI","32.64","-1.29","-2.33"],["2026-10-08T20:30:00","ALTW.BARTON2","32.63","-1.30","-2.33"],["2026-10-08T20:30:00","ALTW.BENT_TREE","32.40","-1.55","-2.31"],["2026-10-08T20:30:00","ALTW.BEPM.CBLD","33.88","-0.49","-1.89"],["2026-10-08T20:30:00","ALTW.BRLGTN1","36.13","1.79","-1.92"],["2026-10-08T20:30:00","ALTW.BRLGTN2","36.13","1.79","-1.92"],["2026-10-08T20:30:00","ALTW.BRLGTN3","36.13","1.79","-1.92"],["2026-10-08T20:30:00","ALTW.BRLGTN4","36.13","1.79","-1.92"],["2026-10-08T20:30:00","ALTW.BRLGTN5","36.04","1.68","-1.90"],["2026-10-08T20:30:00","ALTW.BROOKE1","31.08","-2.29","-2.89"],["2026-10-08T20:30:00","ALTW.BVR.ARR","33.58","-0.23","-2.45"],["2026-10-08T20:30:00","ALTW.CC.EMERY1","31.40","-1.97","-2.89"],["2026-10-08T20:30:00","ALTW.CC.EMERY2","31.40","-1.97","-2.89"],["2026-10-08T20:30:00","ALTW.CC.MGS1","18.43","-3.14","-14.69"],["2026-10-08T20:30:00","ALTW.CC.MGS2","18.44","-3.13","-14.69"],["2026-10-08T20:30:00","ALTW.CERROG1","31.20","-2.12","-2.94"],["2026-10-08T20:30:00","ALTW.CMMPA.MTL","31.82","-1.85","-2.59"],["2026-10-08T20:30:00","ALTW.CMMPA.SPR","32.85","-0.82","-2.59"],["2026-10-08T20:30:00","ALTW.CMMPA.WIN","31.38","-2.30","-2.58"],["2026-10-08T20:30:00","ALTW.CRLK2WPL","31.85","-1.72","-2.69"],["2026-10-08T20:30:00","ALTW.CRLK3CWL2","31.85","-1.72","-2.69"],["2026-10-08T20:30:00","ALTW.CRLK3CWLD","31.85","-1.72","-2.69"],["2026-10-08T20:30:00","ALTW.CRSTN.ESR","31.99","-5.23","0.96"],["2026-10-08T20:30:00","ALTW.CRSTNSOL","31.99","-5.23","0.96"],["2026-10-08T20:30:00","ALTW.CRYLAKE1","31.85","-1.72","-2.69"],["2026-10-08T20:30:00","ALTW.CRYLAKE2","31.85","-1.72","-2.69"],["2026-10-08T20:30:00","ALTW.CRYSTAL3","31.85","-1.72","-2.69"],["2026-10-08T20:30:00","ALTW.DAEC.ARR","36.75","0.79","-0.30"],["2026-10-08T20:30:00","ALTW.DASOLAR1","36.75","0.79","-0.30"],["2026-10-08T20:30:00","ALTW.DASOLAR2","36.75","0.79","-0.30"],["2026-10-08T20:30:00","ALTW.DR.ALPSLD","37.00","1.84","-1.10"],["2026-10-08T20:30:00","ALTW.DR.ALTW","34.77","0.95","-2.44"],["2026-10-08T20:30:00","ALTW.DR.ARSPLD","32.40","-4.82","0.96"],["2026-10-08T20:30:00","ALTW.DR.AURLD","31.88","0.00","-4.38"],["2026-10-08T20:30:00","ALTW.DR.BSLF","34.41","0.40","-2.25"],["2026-10-08T20:30:00","ALTW.DR.COMPLD","36.23","1.14","-1.17"],["2026-10-08T20:30:00","ALTW.DR.FERGLD","18.58","-2.99","-14.69"],["2026-10-08T20:30:00","ALTW.DR.MDTNLD","36.63","2.35","-1.98"],["2026-10-08T20:30:00","ALTW.DR.NORLD","34.24","0.22","-2.24"],["2026-10-08T20:30:00","ALTW.DR.SIMPLD","37.00","1.84","-1.10"],["2026-10-08T20:30:00","ALTW.DRUN.ESR1","36.80","1.22","-0.68"],["2026-10-08T20:30:00","ALTW.ELKWIND","36.29","1.05","-1.02"],["2026-10-08T20:30:00","ALTW.EMERY_1","31.40","-1.97","-2.89"],["2026-10-08T20:30:00","ALTW.EMERY_2","31.40","-1.97","-2.89"],["2026-10-08T20:30:00","ALTW.EMERY31","31.40","-1.97","-2.89"],["2026-10-08T20:30:00","ALTW.EMERY32","31.40","-1.97","-2.89"],["2026-10-08T20:30:00","ALTW.ENDV","30.75","-2.79","-2.72"],["2026-10-08T20:30:00","ALTW.ENGLFARMS","33.04","-1.00","-2.22"],["2026-10-08T20:30:00","ALTW.FAIR_DSL","31.92","-1.75","-2.59"],["2026-10-08T20:30:00","ALTW.FAIR_SIG","31.92","-1.75","-2.59"],["2026-10-08T20:30:00","ALTW.FAIR1.ARR","34.10","0.14","-2.30"],["2026-10-08T20:30:00","ALTW.FAIR2.ARR","34.10","0.14","-2.30"],["2026-10-08T20:30:00","ALTW.FAIRMONT1","31.84","-1.83","-2.59"],["2026-10-08T20:30:00","ALTW.FCLDFCL1","29.71","-4.04","-2.51"],["2026-10-08T20:30:00","ALTW.FRBRN.WND","32.67","-1.23","-2.36"],["2026-10-08T20:30:00","ALTW.FRNKLNCO","30.44","-1.48","-4.34"],["2026-10-08T20:30:00","ALTW.FXLK3.ARR","31.10","-2.56","-2.60"],["2026-10-08T20:30:00","ALTW.GOLDENPLN","31.04","-2.51","-2.71"],["2026-10-08T20:30:00","ALTW.GOLDP.ESR","31.04","-2.51","-2.71"],["2026-10-08T20:30:00","ALTW.GPFWIND","30.81","-2.40","-3.05"],["2026-10-08T20:30:00","ALTW.GRCT.ARR","31.79","-1.76","-2.71"],["2026-10-08T20:30:00","ALTW.HAHN.ARR","36.35","1.24","-1.15"],["2026-10-08T20:30:00","ALTW.HANCOC1","31.06","-2.22","-2.98"],["2026-10-08T20:30:00","ALTW.HAWKEYE1","36.19","1.29","-1.36"],["2026-10-08T20:30:00","ALTW.HCPD.STHP","31.89","-1.55","-2.82"],["2026-10-08T20:30:00","ALTW.HCPD.TRU","31.85","-1.82","-2.59"],["2026-10-08T20:30:00","ALTW.HDIVWIND","34.92","-4.46","3.12"],["2026-10-08T20:30:00","ALTW.HKCRK.MVP","34.93","0.55","-1.88"],["2026-10-08T20:30:00","ALTW.HZLT3.MVP","35.47","0.48","-1.27"],["2026-10-08T20:30:00","ALTW.INDEPWIND","36.14","0.89","-1.01"],["2026-10-08T20:30:00","ALTW.ISTT.ARR","37.02","1.04","-0.28"],["2026-10-08T20:30:00","ALTW.JOULGSCIP","32.76","-0.93","-2.57"],["2026-10-08T20:30:00","ALTW.JOULGSIPL","32.76","-0.93","-2.57"],["2026-10-08T20:30:00","ALTW.JOUNEAL3","30.35","-3.55","-2.36"],["2026-10-08T20:30:00","ALTW.JOUNEALS4","30.33","-3.57","-2.36"],["2026-10-08T20:30:00","ALTW.KOSSUTH","30.71","-2.75","-2.80"],["2026-10-08T20:30:00","ALTW.KOSSUTH2","30.71","-2.75","-2.80"],["2026-10-08T20:30:00","ALTW.LAN.ESR1","35.61","1.40","-2.05"],["2026-10-08T20:30:00","ALTW.LANS3.ARR","35.61","1.40","-2.05"],["2026-10-08T20:30:00","ALTW.LANSIN4","35.61","1.40","-2.05"],["2026-10-08T20:30:00","ALTW.LD01","36.82","1.26","-0.70"],["2026-10-08T20:30:00","ALTW.LD02","36.82","1.26","-0.70"],["2026-10-08T20:30:00","ALTW.LEDYARD","31.03","-2.53","-2.70"],["2026-10-08T20:30:00","ALTW.LEDYD.MVP","31.03","-2.53","-2.70"],["2026-10-08T20:30:00","ALTW.LIMEC1","31.85","-1.66","-2.75"],["2026-10-08T20:30:00","ALTW.LIMEC2","31.85","-1.65","-2.76"],["2026-10-08T20:30:00","ALTW.LKFLD.IPL","31.00","-2.66","-2.60"],["2026-10-08T20:30:00","ALTW.LOSTLAKES","30.92","-2.60","-2.74"],["2026-10-08T20:30:00","ALTW.LOUIS.SLR","33.29","-0.56","-2.41"],["2026-10-08T20:30:00","ALTW.MECB","32.51","-2.30","-1.45"],["2026-10-08T20:30:00","ALTW.MECB_1.AZ","32.51","-2.30","-1.45"],["2026-10-08T20:30:00","ALTW.MGS_CT1","18.41","-3.16","-14.69"],["2026-10-08T20:30:00","ALTW.MGS_CT2","18.42","-3.15","-14.69"],["2026-10-08T20:30:00","ALTW.MGS_ST3.1","18.48","-3.09","-14.69"],["2026-10-08T20:30:00","ALTW.MGS_ST3.2","18.48","-3.09","-14.69"],["2026-10-08T20:30:00","ALTW.MMPA.OGWF","32.78","-1.08","-2.40"],["2026-10-08T20:30:00","ALTW.MONTA.ARR","34.82","0.94","-2.38"],["2026-10-08T20:30:00","ALTW.MOWERCO","33.29","-0.56","-2.41"],["2026-10-08T20:30:00","ALTW.MQOKT.ARR","35.41","0.79","-1.64"],["2026-10-08T20:30:00","ALTW.MRES","31.19","-2.50","-2.57"],["2026-10-08T20:30:00","ALTW.MRES_1.AZ","31.17","-2.52","-2.57"],["2026-10-08T20:30:00","ALTW.MTOWNCT1","18.58","-2.99","-14.69"],["2026-10-08T20:30:00","ALTW.MTOWNCT2","18.58","-2.99","-14.69"],["2026-10-08T20:30:00","ALTW.MTOWNCT3","18.58","-2.99","-14.69"],["2026-10-08T20:30:00","ALTW.NSP","32.93","-0.89","-2.44"],["2026-10-08T20:30:00","ALTW.NSPP_1.AZ","32.93","-0.89","-2.44"],["2026-10-08T20:30:00","ALTW.ODINWF","31.37","-2.29","-2.60"],["2026-10-08T20:30:00","ALTW.OTTMW.MVP","35.57","-0.41","-0.28"],["2026-10-08T20:30:00","ALTW.OTTUMW1","36.00","0.02","-0.28"],["2026-10-08T20:30:00","ALTW.PIONPRAR2","34.09","-0.29","-1.88"],["2026-10-08T20:30:00","ALTW.PIOPRAIR1","34.09","-0.29","-1.88"],["2026-10-08T20:30:00","ALTW.PRARC1","35.92","0.87","-1.21"],["2026-10-08T20:30:00","ALTW.PRARC3","35.92","0.87","-1.21"],["2026-10-08T20:30:00","ALTW.PRARC4","35.92","0.87","-1.21"],["2026-10-08T20:30:00","ALTW.PRESCOTT","30.39","-7.00","1.13"],["2026-10-08T20:30:00","AMMO.WVPA.CZML","36.99","0.73","0.00"],["2026-10-08T20:30:00","AMMO.WVPA.CZPG","36.99","0.73","0.00"],["2026-10-08T20:30:00","AMMO.WVPA_3.AZ","37.05","0.79","0.00"],["2026-10-08T20:30:00","AP","35.55","0.10","-0.81"],["2026-10-08T20:30:00","ARKANSAS.HUB","29.09","-1.10","-6.07"],["2026-10-08T20:30:00","BREC.AZ","37.49","1.21","0.02"],["2026-10-08T20:30:00","BREC.BREC","37.62","1.33","0.03"],["2026-10-08T20:30:00","BREC.CENTURY","37.29","1.03","0.00"],["2026-10-08T20:30:00","BREC.COLE.ARR","37.29","1.03","0.00"],["2026-10-08T20:30:00","BREC.DR.PADUC","36.92","0.49","0.17"],["2026-10-08T20:30:00","BREC.GREEN1","37.36","1.10","0.00"],["2026-10-08T20:30:00","BREC.GREEN2","37.36","1.10","0.00"],["2026-10-08T20:30:00","BREC.NIPS.GRSL","37.63","1.37","0.00"],["2026-10-08T20:30:00","BREC.PADUCAH1","36.92","0.49","0.17"],["2026-10-08T20:30:00","BREC.REIDCT","37.29","1.03","0.00"],["2026-10-08T20:30:00","BREC.SEBREE","37.36","1.10","0.00"],["2026-10-08T20:30:00","BREC.SEBREESO","37.36","1.10","0.00"],["2026-10-08T20:30:00","BREC.SEBREESO2","37.36","1.10","0.00"],["2026-10-08T20:30:00","BREC.SKILLMAN","37.55","1.29","0.00"],["2026-10-08T20:30:00","BREC.SMTH1.AMP","36.97","0.54","0.17"],["2026-10-08T20:30:00","BREC.SMTH2.AMP","36.97","0.54","0.17"],["2026-10-08T20:30:00","BREC.SMTH3.AMP","36.97","0.54","0.17"],["2026-10-08T20:30:00","BREC.UNBRIDLED","37.36","1.10","0.00"],["2026-10-08T20:30:00","BREC.WEIRSSO","37.28","1.02","0.00"],["2026-10-08T20:30:00","BREC.WILSON1","37.34","1.08","0.00"],["2026-10-08T20:30:00","CE","35.55","0.10","-0.81"],["2026-10-08T20:30:00","CE.CRETE.NU","27.97","0.00","-8.29"],["2026-10-08T20:30:00","CE.PSG1.IMEA","36.85","0.59","0.00"],["2026-10-08T20:30:00","CE.PSG1.N_PSG","36.85","0.59","0.00"],["2026-10-08T20:30:00","CE.PSG2.IMEA","36.85","0.59","0.00"],["2026-10-08T20:30:00","CE.PSG2.N_PSG","36.85","0.59","0.00"],["2026-10-08T20:30:00","CE.ZIONEC.MVP","32.21","0.00","-4.05"],["2026-10-08T20:30:00","CIN.08NOBSN1","39.60","1.34","2.00"],["2026-10-08T20:30:00","CIN.08NOBSN2","39.60","1.34","2.00"],["2026-10-08T20:30:00","CIN.AEPE12","38.92","1.52","1.14"],["2026-10-08T20:30:00","CIN.CAYCT.4","36.52","0.26","0.00"],["2026-10-08T20:30:00","CIN.CAYUGA.1","36.39","0.13","0.00"],["2026-10-08T20:30:00","CIN.CAYUGA.2","36.52","0.26","0.00"],["2026-10-08T20:30:00","CIN.CAYUGA.3","36.63","0.37","0.00"],["2026-10-08T20:30:00","CIN.CC.EDWIGCC","36.60","0.34","0.00"],["2026-10-08T20:30:00","CIN.CC.NOBSVIL","39.48","1.23","1.99"],["2026-10-08T20:30:00","CIN.CC.SUGRCK","36.12","-0.14","0.00"],["2026-10-08T20:30:00","CIN.CONRSV.ARR","40.33","2.05","2.02"],["2026-10-08T20:30:00","CIN.CRANESOLAR","37.61","1.35","0.00"],["2026-10-08T20:30:00","CIN.CRSD","36.77","0.51","0.00"],["2026-10-08T20:30:00","CIN.CT.VERMN.1","36.53","0.27","0.00"],["2026-10-08T20:30:00","CIN.CT.VERMN.2","36.53","0.27","0.00"],["2026-10-08T20:30:00","CIN.CT.VERMN.3","36.53","0.27","0.00"],["2026-10-08T20:30:00","CIN.CT.VERMN.4","36.53","0.27","0.00"],["2026-10-08T20:30:00","CIN.CT.VERMN.5","36.53","0.27","0.00"],["2026-10-08T20:30:00","CIN.CT.VERMN.6","36.53","0.27","0.00"],["2026-10-08T20:30:00","CIN.CT.VERMN.7","36.53","0.27","0.00"],["2026-10-08T20:30:00","CIN.CT.VERMN.8","36.53","0.27","0.00"],["2026-10-08T20:30:00","CIN.CUSTOMER1","38.92","1.52","1.14"],["2026-10-08T20:30:00","CIN.DEI.AZ","38.92","1.52","1.14"],["2026-10-08T20:30:00","CIN.EDWCT1","36.60","0.34","0.00"],["2026-10-08T20:30:00","CIN.EDWCT2","36.60","0.34","0.00"],["2026-10-08T20:30:00","CIN.EDWST","36.60","0.34","0.00"],["2026-10-08T20:30:00","CIN.EMRLDGRNS","39.52","0.82","2.44"],["2026-10-08T20:30:00","CIN.ESR.ATTBRY","38.80","2.54","0.00"],["2026-10-08T20:30:00","CIN.ESR.CRANE","37.61","1.35","0.00"],["2026-10-08T20:30:00","CIN.ESR.NABB","39.89","1.77","1.86"],["2026-10-08T20:30:00","CIN.ESR.WILIAM","40.10","1.96","1.88"],["2026-10-08T20:30:00","CIN.GALGHR.ARR","37.76","1.50","0.00"],["2026-10-08T20:30:00","CIN.GIB5.WVPA","36.48","0.22","0.00"],["2026-10-08T20:30:00","CIN.GIBSON.1","36.46","0.20","0.00"],["2026-10-08T20:30:00","CIN.GIBSON.2","36.52","0.26","0.00"],["2026-10-08T20:30:00","CIN.GIBSON.3","36.52","0.26","0.00"],["2026-10-08T20:30:00","CIN.GIBSON.4","36.52","0.26","0.00"],["2026-10-08T20:30:00","CIN.GIBSON.5","36.48","0.22","0.00"],["2026-10-08T20:30:00","CIN.GRNTON.MVP","39.52","0.82","2.44"],["2026-10-08T20:30:00","CIN.HE.PSI","38.93","1.53","1.14"],["2026-10-08T20:30:00","CIN.HENRYCO.1","40.08","1.80","2.02"],["2026-10-08T20:30:00","CIN.HENRYCO.2","40.08","1.80","2.02"],["2026-10-08T20:30:00","CIN.HENRYCO.3","40.08","1.80","2.02"],["2026-10-08T20:30:00","CIN.HEPM_1.AZ","38.92","1.52","1.14"],["2026-10-08T20:30:00","CIN.HEPM_2.AZ","36.58","0.32","0.00"],["2026-10-08T20:30:00","CIN.HHILLS01","39.41","1.11","2.04"],["2026-10-08T20:30:00","CIN.LOGANOAKR","40.36","1.69","2.41"],["2026-10-08T20:30:00","CIN.MADISON.1","39.66","1.19","2.21"],["2026-10-08T20:30:00","CIN.MADISON.2","39.66","1.19","2.21"],["2026-10-08T20:30:00","CIN.MADISON.3","39.66","1.19","2.21"],["2026-10-08T20:30:00","CIN.MADISON.4","39.66","1.19","2.21"],["2026-10-08T20:30:00","CIN.MADISON.5","39.66","1.19","2.21"],["2026-10-08T20:30:00","CIN.MADISON.6","39.66","1.19","2.21"],["2026-10-08T20:30:00","CIN.MADISON.7","39.66","1.19","2.21"],["2026-10-08T20:30:00","CIN.MADISON.8","39.66","1.19","2.21"],["2026-10-08T20:30:00","CIN.MARKLND.1","39.62","1.38","1.98"],["2026-10-08T20:30:00","CIN.MARKLND.2","39.62","1.38","1.98"],["2026-10-08T20:30:00","CIN.MARKLND.3","39.62","1.38","1.98"],["2026-10-08T20:30:00","CIN.NIPS.APLSS","40.14","1.47","2.41"],["2026-10-08T20:30:00","CIN.NIPS.FRBNK","35.93","-0.33","0.00"],["2026-10-08T20:30:00","CIN.NIPS.GBSNS","36.73","0.47","0.00"],["2026-10-08T20:30:00","CIN.NIPS.JRDCK","36.50","0.24","0.00"],["2026-10-08T20:30:00","CIN.NOBLEVL.3","39.41","1.16","1.99"],["2026-10-08T20:30:00","CIN.NOBLEVL.4","39.41","1.16","1.99"],["2026-10-08T20:30:00","AMIL.BWSS_SF","36.78","0.52","0.00"],["2026-10-08T20:30:00","AMIL.CALRIDGE","36.85","0.59","0.00"],["2026-10-08T20:30:00","AMIL.CASS","36.64","0.38","0.00"],["2026-10-08T20:30:00","AMIL.CC.CSTN","36.07","-0.19","0.00"],["2026-10-08T20:30:00","AMIL.CCG_1.AZ","36.91","0.65","0.00"],["2026-10-08T20:30:00","AMIL.CCG_2.AZ","36.75","0.74","-0.25"],["2026-10-08T20:30:00","AMIL.CCG_5.AZ","36.75","0.74","-0.25"],["2026-10-08T20:30:00","AMIL.CCWF","37.17","0.91","0.00"],["2026-10-08T20:30:00","AMIL.CEEA","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.CFFN.ARR","36.35","0.09","0.00"],["2026-10-08T20:30:00","AMIL.CFSF","36.75","0.49","0.00"],["2026-10-08T20:30:00","AMIL.CHEL","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.CHEL_1","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.CILC.AZ","34.92","0.68","-2.02"],["2026-10-08T20:30:00","AMIL.CILC.BOC","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.CIPS","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.CIPS.AZ","36.80","0.72","-0.18"],["2026-10-08T20:30:00","AMIL.CIPS.BOC","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.CIPS.ROB","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.CLAY_1.AZ","37.06","0.80","0.00"],["2026-10-08T20:30:00","AMIL.CLINTO51","36.14","-0.12","0.00"],["2026-10-08T20:30:00","AMIL.CLVW","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.CNE","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.COG_ACOGG","36.44","1.09","-0.91"],["2026-10-08T20:30:00","AMIL.CONC","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.COOKSMILL","36.42","0.16","0.00"],["2026-10-08T20:30:00","AMIL.COSF_BF","36.30","0.04","0.00"],["2026-10-08T20:30:00","AMIL.COSF_SF","36.30","0.04","0.00"],["2026-10-08T20:30:00","AMIL.CPW_GS","37.33","1.07","0.00"],["2026-10-08T20:30:00","AMIL.CRCDCK","37.03","0.77","0.00"],["2026-10-08T20:30:00","AMIL.CSTN3","36.12","-0.14","0.00"],["2026-10-08T20:30:00","AMIL.CSTNCTG1","36.10","-0.16","0.00"],["2026-10-08T20:30:00","AMIL.CSTNCTG2","35.98","-0.28","0.00"],["2026-10-08T20:30:00","AMIL.DAYTON","34.17","0.96","-3.05"],["2026-10-08T20:30:00","AMIL.DBDSOL","36.43","0.17","0.00"],["2026-10-08T20:30:00","AMIL.DEB.NAH","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.DEB_ALTON","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.DER","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.DESY1","37.09","0.83","0.00"],["2026-10-08T20:30:00","AMIL.DEWITT","36.52","0.26","0.00"],["2026-10-08T20:30:00","AMIL.DP","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.DR.ADM","36.43","0.17","0.00"],["2026-10-08T20:30:00","AMIL.DR.AEMILL","33.75","0.58","-3.09"],["2026-10-08T20:30:00","AMIL.DR.AREP1","36.88","0.62","0.00"],["2026-10-08T20:30:00","AMIL.DR.BRAD","33.75","0.58","-3.09"],["2026-10-08T20:30:00","AMIL.DR.CIVC","33.76","0.61","-3.11"],["2026-10-08T20:30:00","AMIL.DR.EIU","36.59","0.33","0.00"],["2026-10-08T20:30:00","AMIL.DR.ETRN","33.76","0.59","-3.09"],["2026-10-08T20:30:00","AMIL.DR.FPLP","37.14","0.88","0.00"],["2026-10-08T20:30:00","AMIL.DR.ISU2","36.66","0.40","0.00"],["2026-10-08T20:30:00","AMIL.DR.IVEX1","33.68","0.55","-3.13"],["2026-10-08T20:30:00","AMIL.DR.JPPA","37.16","0.74","0.16"],["2026-10-08T20:30:00","AMIL.DR.LCLN","37.62","1.36","0.00"],["2026-10-08T20:30:00","AMIL.DR.MES","36.82","0.56","0.00"],["2026-10-08T20:30:00","AMIL.DR.SEL","36.10","0.70","-0.86"],["2026-10-08T20:30:00","AMIL.DR.SIUC3","37.33","1.07","0.00"],["2026-10-08T20:30:00","AMIL.DR.SIUE2","37.28","1.02","0.00"],["2026-10-08T20:30:00","AMIL.DR.SLGN2","36.69","0.43","0.00"],["2026-10-08T20:30:00","AMIL.DR.SPRTN","37.12","0.86","0.00"],["2026-10-08T20:30:00","AMIL.DR.WIEL","37.12","0.86","0.00"],["2026-10-08T20:30:00","AMIL.DR.WIU2","37.31","1.05","0.00"],["2026-10-08T20:30:00","AMIL.EARP","33.78","0.28","-2.76"],["2026-10-08T20:30:00","AMIL.EDWARDS2","33.72","0.48","-3.02"],["2026-10-08T20:30:00","AMIL.EDWARDS3","33.53","0.41","-3.14"],["2026-10-08T20:30:00","AMIL.EEI","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.EIPS","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.EIPS1","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.EIPS2","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.EIPS3","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.EIPS4","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.EIPS5","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.ELD120","36.94","0.68","0.00"],["2026-10-08T20:30:00","AMIL.ELD150","36.94","0.68","0.00"],["2026-10-08T20:30:00","AMIL.ELIG","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.EMSF","36.40","0.14","0.00"],["2026-10-08T20:30:00","AMIL.ENFIELD","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.EPH1","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.ESPI","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.EXOL","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.EXOL.DRR","33.79","0.62","-3.09"],["2026-10-08T20:30:00","AMIL.FARGO.MVP","33.33","0.28","-3.21"],["2026-10-08T20:30:00","AMIL.FESC","36.47","0.74","-0.53"],["2026-10-08T20:30:00","AMIL.FORDCO1","37.25","0.99","0.00"],["2026-10-08T20:30:00","AMIL.FTR","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.GBCCTG1","37.27","1.01","0.00"],["2026-10-08T20:30:00","AMIL.GBCCTG2","37.27","1.01","0.00"],["2026-10-08T20:30:00","AMIL.GBCM","37.10","0.84","0.00"],["2026-10-08T20:30:00","AMIL.GDTR1.ARR","37.30","1.04","0.00"],["2026-10-08T20:30:00","AMIL.GDTR2.ARR","37.30","1.04","0.00"],["2026-10-08T20:30:00","AMIL.GDTR3.ARR","37.42","1.16","0.00"],["2026-10-08T20:30:00","AMIL.GDTR4.ARR","37.30","1.04","0.00"],["2026-10-08T20:30:00","AMIL.GDTWR.ARR","37.30","1.04","0.00"],["2026-10-08T20:30:00","AMIL.GEXA","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.GEXAIEC","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.GLSBG.SIG","33.59","-0.07","-2.60"],["2026-10-08T20:30:00","AMIL.GME1","36.47","0.73","-0.52"],["2026-10-08T20:30:00","AMIL.GRJ_AGRJ_","33.73","-2.88","0.35"],["2026-10-08T20:30:00","CONS.CETR","40.83","1.38","3.19"],["2026-10-08T20:30:00","CONS.CHS2","41.07","1.59","3.22"],["2026-10-08T20:30:00","CONS.CHSE","41.07","1.59","3.22"],["2026-10-08T20:30:00","CONS.CLDWTR1","41.39","1.94","3.19"],["2026-10-08T20:30:00","CONS.CNE","41.08","1.61","3.21"],["2026-10-08T20:30:00","CONS.COBB.ARR","41.42","1.75","3.41"],["2026-10-08T20:30:00","CONS.COOKE","40.57","1.33","2.98"],["2026-10-08T20:30:00","CONS.COVRT1_GT","40.71","0.88","3.57"],["2026-10-08T20:30:00","CONS.COVRT1_ST","40.71","0.88","3.57"],["2026-10-08T20:30:00","CONS.COVRT2_GT","40.70","0.87","3.57"],["2026-10-08T20:30:00","CONS.COVRT2_ST","40.70","0.87","3.57"],["2026-10-08T20:30:00","CONS.COVRT3_GT","40.70","0.87","3.57"],["2026-10-08T20:30:00","CONS.COVRT3_ST","40.70","0.87","3.57"],["2026-10-08T20:30:00","CONS.CRESCENT","40.63","1.33","3.04"],["2026-10-08T20:30:00","CONS.CROTON","42.54","2.93","3.35"],["2026-10-08T20:30:00","CONS.DR.ALPENA","40.31","0.90","3.15"],["2026-10-08T20:30:00","CONS.DR.CETR","42.20","2.61","3.33"],["2026-10-08T20:30:00","CONS.DR.MAROA","41.36","1.92","3.18"],["2026-10-08T20:30:00","CONS.DR.WPSC","40.39","0.97","3.16"],["2026-10-08T20:30:00","CONS.ELIG","41.10","1.65","3.19"],["2026-10-08T20:30:00","CONS.EXGNBB1","40.10","0.60","3.24"],["2026-10-08T20:30:00","CONS.EXGNBB1B","40.10","0.60","3.24"],["2026-10-08T20:30:00","CONS.FESC","41.10","1.65","3.19"],["2026-10-08T20:30:00","CONS.FICTYEC","40.57","0.96","3.35"],["2026-10-08T20:30:00","CONS.FICTYMR","40.57","0.96","3.35"],["2026-10-08T20:30:00","CONS.FISHCREEK","40.28","0.70","3.32"],["2026-10-08T20:30:00","CONS.FOOTEHYD","40.94","1.71","2.97"],["2026-10-08T20:30:00","CONS.GENESEE","39.61","0.39","2.96"],["2026-10-08T20:30:00","CONS.GENESEESO","39.71","0.50","2.95"],["2026-10-08T20:30:00","CONS.GENESEPS","39.61","0.39","2.96"],["2026-10-08T20:30:00","CONS.GRATIOT","40.23","0.66","3.31"],["2026-10-08T20:30:00","CONS.GRATIOT1","40.32","1.04","3.02"],["2026-10-08T20:30:00","CONS.GRATIOT2","40.32","1.04","3.02"],["2026-10-08T20:30:00","CONS.GRAYLGY2","39.55","0.23","3.06"],["2026-10-08T20:30:00","CONS.GRAYLNG","39.55","0.23","3.06"],["2026-10-08T20:30:00","CONS.GRNDBASIN","39.62","0.44","2.92"],["2026-10-08T20:30:00","CONS.GYRD1WPSC","38.76","-0.68","3.18"],["2026-10-08T20:30:00","CONS.GYRD2WPSC","37.87","-1.57","3.18"],["2026-10-08T20:30:00","CONS.GYRD3WPSC","37.86","-1.58","3.18"],["2026-10-08T20:30:00","CONS.HARDY","41.61","1.97","3.38"],["2026-10-08T20:30:00","CONS.HART","41.14","1.50","3.38"],["2026-10-08T20:30:00","CONS.HILMN.ARR","40.27","0.88","3.13"],["2026-10-08T20:30:00","CONS.HODENPYL","40.55","0.99","3.30"],["2026-10-08T20:30:00","CONS.HRSY10","40.63","1.08","3.29"],["2026-10-08T20:30:00","CONS.HRSY9","40.96","1.41","3.29"],["2026-10-08T20:30:00","CONS.HRTLND","40.25","0.68","3.31"],["2026-10-08T20:30:00","CONS.HTWD","41.06","1.71","3.09"],["2026-10-08T20:30:00","CONS.IOSCOBAT","40.91","1.68","2.97"],["2026-10-08T20:30:00","CONS.ISABELLA1","39.80","0.54","3.00"],["2026-10-08T20:30:00","CONS.JACKSON","39.98","0.68","3.04"],["2026-10-08T20:30:00","CONS.JAXON_1","39.03","-0.18","2.95"],["2026-10-08T20:30:00","CONS.JAXON_2","39.14","-0.07","2.95"],["2026-10-08T20:30:00","CONS.KAL_RGEN_","41.07","1.44","3.37"],["2026-10-08T20:30:00","CONS.KALK","39.50","0.02","3.22"],["2026-10-08T20:30:00","CONS.KARN.ARR","39.62","0.41","2.95"],["2026-10-08T20:30:00","CONS.KARN3","39.16","-0.04","2.94"],["2026-10-08T20:30:00","CONS.KARN4","39.16","-0.04","2.94"],["2026-10-08T20:30:00","CONS.KARNSOLAR","39.16","-0.04","2.94"],["2026-10-08T20:30:00","CONS.KENCNTY1","40.58","0.90","3.42"],["2026-10-08T20:30:00","CONS.LANS","40.25","1.04","2.95"],["2026-10-08T20:30:00","CONS.LANS.ARR","39.79","0.59","2.94"],["2026-10-08T20:30:00","CONS.LBWL.ASM2","39.75","0.48","3.01"],["2026-10-08T20:30:00","CONS.LBWL.ASSM","39.75","0.48","3.01"],["2026-10-08T20:30:00","CONS.LBWL.CSEL","41.07","1.59","3.22"],["2026-10-08T20:30:00","CONS.LIVINGEN1","38.83","-0.60","3.17"],["2026-10-08T20:30:00","CONS.LIVINGEN2","38.83","-0.60","3.17"],["2026-10-08T20:30:00","CONS.LIVINGEN3","38.83","-0.60","3.17"],["2026-10-08T20:30:00","CONS.LIVINGEN4","38.83","-0.60","3.17"],["2026-10-08T20:30:00","CONS.LOUDHYDRO","40.67","1.42","2.99"],["2026-10-08T20:30:00","CONS.LUDINGTN1","40.03","0.38","3.39"],["2026-10-08T20:30:00","CONS.LUDINGTN2","40.03","0.38","3.39"],["2026-10-08T20:30:00","CONS.LUDINGTN3","40.08","0.43","3.39"],["2026-10-08T20:30:00","CONS.LUDINGTN4","40.08","0.43","3.39"],["2026-10-08T20:30:00","CONS.LUDINGTN5","40.05","0.40","3.39"],["2026-10-08T20:30:00","CONS.LUDINGTN6","40.05","0.40","3.39"],["2026-10-08T20:30:00","CONS.LWEP","40.07","0.43","3.38"],["2026-10-08T20:30:00","CONS.MACK.ARR","40.43","1.00","3.17"],["2026-10-08T20:30:00","CONS.MCV","38.85","-0.38","2.97"],["2026-10-08T20:30:00","CONS.MCV.MCV","38.85","-0.38","2.97"],["2026-10-08T20:30:00","CONS.MERIDIAN1","39.01","-0.22","2.97"],["2026-10-08T20:30:00","CONS.MIOHYDRO","40.41","1.05","3.10"],["2026-10-08T20:30:00","CONS.MIPOWER1","39.85","0.21","3.38"],["2026-10-08T20:30:00","CONS.MIPOWER2","39.85","0.21","3.38"],["2026-10-08T20:30:00","CONS.MPPA","40.63","1.13","3.24"],["2026-10-08T20:30:00","CONS.MPPA.ABRW","40.38","1.01","3.11"],["2026-10-08T20:30:00","CONS.MPPA.ASM2","39.75","0.48","3.01"],["2026-10-08T20:30:00","CONS.MPPA.ASSM","39.75","0.48","3.01"],["2026-10-08T20:30:00","CONS.MPPA.CHSE","41.07","1.59","3.22"],["2026-10-08T20:30:00","CONS.MPPA.HSLR","41.14","1.50","3.38"],["2026-10-08T20:30:00","CONS.MPPA_3.AZ","40.31","1.01","3.04"],["2026-10-08T20:30:00","CONS.MSCP_1.AZ","41.33","1.90","3.17"],["2026-10-08T20:30:00","CONS.MSCPA","41.30","1.87","3.17"],["2026-10-08T20:30:00","CONS.MSNRD.SOL","39.89","0.63","3.00"],["2026-10-08T20:30:00","CONS.MUSKSOL","41.04","1.36","3.42"],["2026-10-08T20:30:00","CONS.MWEC","41.12","1.91","2.95"],["2026-10-08T20:30:00","CONS.NESL","41.10","1.65","3.19"],["2026-10-08T20:30:00","EES.BASTR1.ARR","28.91","-1.33","-6.02"],["2026-10-08T20:30:00","EES.BASTR2.ARR","28.91","-1.33","-6.02"],["2026-10-08T20:30:00","EES.BC1_1","28.88","-1.53","-5.85"],["2026-10-08T20:30:00","EES.BC1_2","28.88","-1.53","-5.85"],["2026-10-08T20:30:00","EES.BC1_3","28.88","-1.53","-5.85"],["2026-10-08T20:30:00","EES.BC1_4","28.88","-1.53","-5.85"],["2026-10-08T20:30:00","EES.BC2_1","28.94","-1.47","-5.85"],["2026-10-08T20:30:00","EES.BC2_2","28.94","-1.47","-5.85"],["2026-10-08T20:30:00","EES.BC2_3","28.94","-1.47","-5.85"],["2026-10-08T20:30:00","EES.BEEKMANSOL","30.10","-0.14","-6.02"],["2026-10-08T20:30:00","EES.BGTEL1.ARR","29.27","-1.14","-5.85"],["2026-10-08T20:30:00","EES.BRAZ_1.AZ","30.93","0.69","-6.02"],["2026-10-08T20:30:00","EES.BRAZLD","30.91","0.67","-6.02"],["2026-10-08T20:30:00","EES.BRTNY1.ARR","29.33","-1.08","-5.85"],["2026-10-08T20:30:00","EES.BRTNY2.ARR","29.33","-1.08","-5.85"],["2026-10-08T20:30:00","EES.BURAS.ARR","28.54","-1.87","-5.85"],["2026-10-08T20:30:00","EES.BXTRW5.ARR","29.15","-1.26","-5.85"],["2026-10-08T20:30:00","EES.BXTRWL.ARR","29.15","-1.26","-5.85"],["2026-10-08T20:30:00","EES.BXWSN2.ARR","29.20","-1.21","-5.85"],["2026-10-08T20:30:00","EES.BYCT1","28.75","-1.66","-5.85"],["2026-10-08T20:30:00","EES.BYCT2","28.65","-1.76","-5.85"],["2026-10-08T20:30:00","EES.BYCT3","28.66","-1.75","-5.85"],["2026-10-08T20:30:00","EES.BYCT4","28.66","-1.75","-5.85"],["2026-10-08T20:30:00","EES.BYGL","29.35","-1.06","-5.85"],["2026-10-08T20:30:00","EES.CALCAS1_CT","28.89","-1.52","-5.85"],["2026-10-08T20:30:00","EES.CALCAS2_CT","28.89","-1.52","-5.85"],["2026-10-08T20:30:00","EES.CARV_A","29.07","-1.34","-5.85"],["2026-10-08T20:30:00","EES.CARV_BC","29.07","-1.34","-5.85"],["2026-10-08T20:30:00","EES.CC.ACAD2","29.17","-1.24","-5.85"],["2026-10-08T20:30:00","EES.CC.JWL_1","28.26","-2.15","-5.85"],["2026-10-08T20:30:00","EES.CC.JWL_2","28.25","-2.16","-5.85"],["2026-10-08T20:30:00","EES.CC.LKCHAR","28.32","-2.09","-5.85"],["2026-10-08T20:30:00","EES.CC.MTCPS","29.27","-0.97","-6.02"],["2026-10-08T20:30:00","EES.CC.NINEM6","28.10","-2.31","-5.85"],["2026-10-08T20:30:00","EES.CC.NOPS","28.69","-1.72","-5.85"],["2026-10-08T20:30:00","EES.CC.OCAPS","29.29","-1.12","-5.85"],["2026-10-08T20:30:00","EES.CNWAY2.ARR","29.31","-1.10","-5.85"],["2026-10-08T20:30:00","EES.COLY1.ARR","29.14","-1.27","-5.85"],["2026-10-08T20:30:00","EES.CONC","29.50","-0.91","-5.85"],["2026-10-08T20:30:00","EES.CONCECO","29.50","-0.91","-5.85"],["2026-10-08T20:30:00","EES.CONCORDIA","30.20","-0.21","-5.85"],["2026-10-08T20:30:00","EES.CONCPK","29.50","-0.91","-5.85"],["2026-10-08T20:30:00","EES.CONCSUP","29.50","-0.91","-5.85"],["2026-10-08T20:30:00","EES.CONWAY.ARR","29.31","-1.10","-5.85"],["2026-10-08T20:30:00","EES.CTEAU2.ARR","29.34","-1.07","-5.85"],["2026-10-08T20:30:00","EES.CTW_1","28.95","-1.46","-5.85"],["2026-10-08T20:30:00","EES.CTW_2","28.95","-1.46","-5.85"],["2026-10-08T20:30:00","EES.CTW_3","28.95","-1.46","-5.85"],["2026-10-08T20:30:00","EES.CTW_4","28.95","-1.46","-5.85"],["2026-10-08T20:30:00","EES.CYPRESS1CT","29.11","-1.30","-5.85"],["2026-10-08T20:30:00","EES.CYPRESS2CT","29.11","-1.30","-5.85"],["2026-10-08T20:30:00","EES.DBAYO1.ARR","28.75","-1.66","-5.85"],["2026-10-08T20:30:00","EES.DEMCO","29.40","-1.01","-5.85"],["2026-10-08T20:30:00","EES.DERSLD","29.28","-0.91","-6.07"],["2026-10-08T20:30:00","EES.DOWCHEM","29.12","-1.29","-5.85"],["2026-10-08T20:30:00","EES.DOWCHEMECO","29.12","-1.29","-5.85"],["2026-10-08T20:30:00","EES.DOWCHEMPK","29.12","-1.29","-5.85"],["2026-10-08T20:30:00","EES.DOWCHEMSUP","29.12","-1.29","-5.85"],["2026-10-08T20:30:00","EES.DR.ELLPT1","29.19","-1.21","-5.86"],["2026-10-08T20:30:00","EES.DR.ENMP","28.56","-1.85","-5.85"],["2026-10-08T20:30:00","EES.DR.OSG","30.20","-0.08","-5.98"],["2026-10-08T20:30:00","EES.EGMP_1.AZ","29.39","-1.02","-5.85"],["2026-10-08T20:30:00","EES.EGMP_2.AZ","28.85","-1.56","-5.85"],["2026-10-08T20:30:00","EES.ELILD","29.15","-1.24","-5.87"],["2026-10-08T20:30:00","EES.ELILD.RLA","29.15","-1.24","-5.87"],["2026-10-08T20:30:00","EES.ELMP_1.AZ","29.11","-1.27","-5.88"],["2026-10-08T20:30:00","EES.EMMP_1.AZ","30.38","-0.09","-5.79"],["2026-10-08T20:30:00","EES.EMMP_2.AZ","30.99","0.58","-5.85"],["2026-10-08T20:30:00","EES.ENCO","29.22","-1.19","-5.85"],["2026-10-08T20:30:00","EES.ENMP_1.AZ","28.61","-1.80","-5.85"],["2026-10-08T20:30:00","EES.ESSO","29.22","-1.19","-5.85"],["2026-10-08T20:30:00","EES.ETEC","30.63","0.39","-6.02"],["2026-10-08T20:30:00","EES.ETEC_1.AZ","30.47","0.23","-6.02"],["2026-10-08T20:30:00","EES.ETILD","30.11","-0.22","-5.93"],["2026-10-08T20:30:00","EES.ETMP_1.AZ","30.14","-0.19","-5.93"],["2026-10-08T20:30:00","EES.EXXOBMT","29.64","-0.77","-5.85"],["2026-10-08T20:30:00","EES.EXXON","29.22","-1.19","-5.85"],["2026-10-08T20:30:00","EES.FLRNCE.ARR","29.99","-0.42","-5.85"],["2026-10-08T20:30:00","EES.FORMOSA_BR","29.28","-1.13","-5.85"],["2026-10-08T20:30:00","EES.FRONT_TX1","30.17","-0.06","-6.03"],["2026-10-08T20:30:00","EES.FRONT_TX2","30.17","-0.06","-6.03"],["2026-10-08T20:30:00","EES.FRONT_TX3","30.17","-0.06","-6.03"],["2026-10-08T20:30:00","EES.FRSKR1.ARR","29.23","-1.00","-6.03"],["2026-10-08T20:30:00","EES.GEISMAR","29.30","-1.11","-5.85"],["2026-10-08T20:30:00","EES.GP_PORTHUD","29.06","-1.35","-5.85"],["2026-10-08T20:30:00","EES.HNTSMN_PNO","29.84","-0.57","-5.85"],["2026-10-08T20:30:00","EES.HOUMA.ARR","29.43","-0.98","-5.85"],["2026-10-08T20:30:00","EES.HRTBRG.ARR","29.03","-1.38","-5.85"],["2026-10-08T20:30:00","EES.INLND1.ARR","29.09","-1.32","-5.85"],["2026-10-08T20:30:00","EES.INLND2.ARR","29.09","-1.32","-5.85"],["2026-10-08T20:30:00","EES.IRISSOLAR","29.61","-0.80","-5.85"],["2026-10-08T20:30:00","EES.JAXSNS.ARR","29.86","-0.55","-5.85"],["2026-10-08T20:30:00","EES.JDEC","29.43","-0.98","-5.85"],["2026-10-08T20:30:00","EES.JDECCAMRON","29.01","-1.40","-5.85"],["2026-10-08T20:30:00","EES.JWL_CT1","28.28","-2.13","-5.85"],["2026-10-08T20:35:00","ALTW.CRLK3CWL2","29.50","-2.09","-7.68"],["2026-10-08T20:35:00","ALTW.CRLK3CWLD","29.50","-2.09","-7.68"],["2026-10-08T20:35:00","ALTW.CRSTN.ESR","34.76","-5.85","1.34"],["2026-10-08T20:35:00","ALTW.CRSTNSOL","34.76","-5.85","1.34"],["2026-10-08T20:35:00","ALTW.CRYLAKE1","29.50","-2.09","-7.68"],["2026-10-08T20:35:00","ALTW.CRYLAKE2","29.50","-2.09","-7.68"],["2026-10-08T20:35:00","ALTW.CRYSTAL3","29.50","-2.09","-7.68"],["2026-10-08T20:35:00","ALTW.DAEC.ARR","34.30","0.76","-5.73"],["2026-10-08T20:35:00","ALTW.DASOLAR1","34.30","0.76","-5.73"],["2026-10-08T20:35:00","ALTW.DASOLAR2","34.30","0.76","-5.73"],["2026-10-08T20:35:00","ALTW.DR.ALPSLD","34.56","2.05","-6.76"],["2026-10-08T20:35:00","ALTW.DR.ALTW","32.36","0.85","-7.76"],["2026-10-08T20:35:00","ALTW.DR.ARSPLD","35.19","-5.42","1.34"],["2026-10-08T20:35:00","ALTW.DR.AURLD","30.28","0.08","-9.07"],["2026-10-08T20:35:00","ALTW.DR.BSLF","31.99","0.50","-7.78"],["2026-10-08T20:35:00","ALTW.DR.COMPLD","33.62","1.19","-6.84"],["2026-10-08T20:35:00","ALTW.DR.FERGLD","16.16","-3.45","-19.66"],["2026-10-08T20:35:00","ALTW.DR.MDTNLD","35.63","2.53","-6.17"],["2026-10-08T20:35:00","ALTW.DR.NORLD","31.83","0.29","-7.73"],["2026-10-08T20:35:00","ALTW.DR.SIMPLD","34.56","2.05","-6.76"],["2026-10-08T20:35:00","ALTW.DRUN.ESR1","34.40","1.25","-6.12"],["2026-10-08T20:35:00","ALTW.ELKWIND","33.76","1.14","-6.65"],["2026-10-08T20:35:00","ALTW.EMERY_1","29.21","-2.33","-7.73"],["2026-10-08T20:35:00","ALTW.EMERY_2","29.21","-2.33","-7.73"],["2026-10-08T20:35:00","ALTW.EMERY31","29.21","-2.33","-7.73"],["2026-10-08T20:35:00","ALTW.EMERY32","29.21","-2.33","-7.73"],["2026-10-08T20:35:00","ALTW.ENDV","28.81","-3.28","-7.18"],["2026-10-08T20:35:00","ALTW.ENGLFARMS","31.14","-1.19","-6.94"],["2026-10-08T20:35:00","ALTW.FAIR_DSL","29.87","-2.14","-7.26"],["2026-10-08T20:35:00","ALTW.FAIR_SIG","29.87","-2.14","-7.26"],["2026-10-08T20:35:00","ALTW.FAIR1.ARR","31.57","0.22","-7.92"],["2026-10-08T20:35:00","ALTW.FAIR2.ARR","31.57","0.22","-7.92"],["2026-10-08T20:35:00","ALTW.FAIRMONT1","29.78","-2.23","-7.26"],["2026-10-08T20:35:00","ALTW.FCLDFCL1","27.81","-4.55","-6.91"],["2026-10-08T20:35:00","ALTW.FRBRN.WND","30.21","-1.55","-7.51"],["2026-10-08T20:35:00","ALTW.FRNKLNCO","28.26","-1.79","-9.22"],["2026-10-08T20:35:00","ALTW.FXLK3.ARR","29.03","-3.03","-7.21"],["2026-10-08T20:35:00","ALTW.GOLDENPLN","29.01","-2.95","-7.31"],["2026-10-08T20:35:00","ALTW.GOLDP.ESR","29.01","-2.95","-7.31"],["2026-10-08T20:35:00","ALTW.GPFWIND","29.54","-2.80","-6.93"],["2026-10-08T20:35:00","ALTW.GRCT.ARR","30.07","-2.11","-7.09"],["2026-10-08T20:35:00","ALTW.HAHN.ARR","33.80","1.30","-6.77"],["2026-10-08T20:35:00","ALTW.HANCOC1","28.94","-2.61","-7.72"],["2026-10-08T20:35:00","ALTW.HAWKEYE1","33.60","1.27","-6.94"],["2026-10-08T20:35:00","ALTW.HCPD.STHP","30.40","-1.88","-6.99"],["2026-10-08T20:35:00","ALTW.HCPD.TRU","29.78","-2.23","-7.26"],["2026-10-08T20:35:00","ALTW.HDIVWIND","38.28","-5.03","4.04"],["2026-10-08T20:35:00","ALTW.HKCRK.MVP","31.89","0.54","-7.92"],["2026-10-08T20:35:00","ALTW.HZLT3.MVP","32.83","0.44","-6.88"],["2026-10-08T20:35:00","ALTW.INDEPWIND","33.55","0.90","-6.62"],["2026-10-08T20:35:00","ALTW.ISTT.ARR","40.24","1.12","-0.15"],["2026-10-08T20:35:00","ALTW.JOULGSCIP","30.27","-0.96","-8.04"],["2026-10-08T20:35:00","ALTW.JOULGSIPL","30.27","-0.96","-8.04"],["2026-10-08T20:35:00","ALTW.JOUNEAL3","32.52","-4.03","-2.72"],["2026-10-08T20:35:00","ALTW.JOUNEALS4","32.49","-4.06","-2.72"],["2026-10-08T20:35:00","ALTW.KOSSUTH","28.84","-3.21","-7.22"],["2026-10-08T20:35:00","ALTW.KOSSUTH2","28.84","-3.21","-7.22"],["2026-10-08T20:35:00","ALTW.LAN.ESR1","32.79","1.36","-7.84"],["2026-10-08T20:35:00","ALTW.LANS3.ARR","32.79","1.36","-7.84"],["2026-10-08T20:35:00","ALTW.LANSIN4","32.79","1.36","-7.84"],["2026-10-08T20:35:00","ALTW.LD01","34.42","1.29","-6.14"],["2026-10-08T20:35:00","ALTW.LD02","34.42","1.29","-6.14"],["2026-10-08T20:35:00","ALTW.LEDYARD","29.01","-2.97","-7.29"],["2026-10-08T20:35:00","ALTW.LEDYD.MVP","29.01","-2.97","-7.29"],["2026-10-08T20:35:00","ALTW.LIMEC1","29.58","-2.01","-7.68"],["2026-10-08T20:35:00","ALTW.LIMEC2","29.58","-2.01","-7.68"],["2026-10-08T20:35:00","ALTW.LKFLD.IPL","28.97","-3.12","-7.18"],["2026-10-08T20:35:00","ALTW.LOSTLAKES","29.05","-3.04","-7.18"],["2026-10-08T20:35:00","ALTW.LOUIS.SLR","30.77","-0.82","-7.68"],["2026-10-08T20:35:00","ALTW.MECB","33.46","-2.62","-3.19"],["2026-10-08T20:35:00","ALTW.MECB_1.AZ","33.46","-2.62","-3.19"],["2026-10-08T20:35:00","ALTW.MGS_CT1","15.97","-3.64","-19.66"],["2026-10-08T20:35:00","ALTW.MGS_CT2","15.97","-3.64","-19.66"],["2026-10-08T20:35:00","ALTW.MGS_ST3.1","16.04","-3.57","-19.66"],["2026-10-08T20:35:00","ALTW.MGS_ST3.2","16.04","-3.57","-19.66"],["2026-10-08T20:35:00","ALTW.MMPA.OGWF","30.20","-1.43","-7.64"],["2026-10-08T20:35:00","ALTW.MONTA.ARR","32.40","0.72","-7.59"],["2026-10-08T20:35:00","ALTW.MOWERCO","30.77","-0.82","-7.68"],["2026-10-08T20:35:00","ALTW.MQOKT.ARR","32.62","0.83","-7.48"],["2026-10-08T20:35:00","ALTW.MRES","29.23","-2.96","-7.08"],["2026-10-08T20:35:00","ALTW.MRES_1.AZ","29.19","-2.99","-7.09"],["2026-10-08T20:35:00","ALTW.MTOWNCT1","16.15","-3.46","-19.66"],["2026-10-08T20:35:00","ALTW.MTOWNCT2","16.15","-3.46","-19.66"],["2026-10-08T20:35:00","ALTW.MTOWNCT3","16.15","-3.46","-19.66"],["2026-10-08T20:35:00","ALTW.NSP","30.58","-1.21","-7.48"],["2026-10-08T20:35:00","ALTW.NSPP_1.AZ","30.58","-1.21","-7.48"],["2026-10-08T20:35:00","ALTW.ODINWF","29.27","-2.77","-7.23"],["2026-10-08T20:35:00","ALTW.OTTMW.MVP","38.63","-0.49","-0.15"],["2026-10-08T20:35:00","ALTW.OTTUMW1","39.10","-0.01","-0.16"],["2026-10-08T20:35:00","ALTW.PIONPRAR2","31.41","-0.47","-7.39"],["2026-10-08T20:35:00","ALTW.PIOPRAIR1","31.41","-0.47","-7.39"],["2026-10-08T20:35:00","ALTW.PRARC1","33.52","0.88","-6.63"],["2026-10-08T20:35:00","ALTW.PRARC3","33.52","0.88","-6.63"],["2026-10-08T20:35:00","ALTW.PRARC4","33.52","0.88","-6.63"],["2026-10-08T20:35:00","DECO.PUTNMP11","50.12","2.76","8.09"],["2026-10-08T20:35:00","DECO.RPSN3.MVP","47.19","-0.17","8.09"],["2026-10-08T20:35:00","DECO.RPSON.MVP","47.15","-0.21","8.09"],["2026-10-08T20:35:00","DECO.RRP11","47.50","0.65","7.58"],["2026-10-08T20:35:00","DECO.S.CASTLE","47.77","0.70","7.80"],["2026-10-08T20:35:00","DECO.SANDU.MVP","47.23","-0.01","7.97"],["2026-10-08T20:35:00","DECO.SELC","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.SESA","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.SIGEL1","46.98","-0.38","8.09"],["2026-10-08T20:35:00","DECO.SLOES11","47.40","0.57","7.56"],["2026-10-08T20:35:00","DECO.STCLA.ARR","46.87","-0.21","7.81"],["2026-10-08T20:35:00","DECO.STCLP11","47.06","-0.03","7.82"],["2026-10-08T20:35:00","DECO.SUPP111","47.81","1.00","7.54"],["2026-10-08T20:35:00","DECO.SUPP112","47.81","1.00","7.54"],["2026-10-08T20:35:00","DECO.SUPP113","47.81","1.00","7.54"],["2026-10-08T20:35:00","DECO.SUPP114","47.81","1.00","7.54"],["2026-10-08T20:35:00","DECO.TRNCNL9","47.36","0.53","7.56"],["2026-10-08T20:35:00","DECO.TURTLE1","46.98","-0.38","8.09"],["2026-10-08T20:35:00","DECO.TURTLE2","46.98","-0.38","8.09"],["2026-10-08T20:35:00","DECO.TUSCOLA2","48.33","0.74","8.32"],["2026-10-08T20:35:00","DECO.VOYAGER1","47.90","1.17","7.46"],["2026-10-08T20:35:00","DECO.WILMTP11","49.07","1.71","8.09"],["2026-10-08T20:35:00","DECO.WPSA","47.89","0.91","7.71"],["2026-10-08T20:35:00","DEOK","36.66","0.19","-2.80"],["2026-10-08T20:35:00","DLCO","36.66","0.19","-2.80"],["2026-10-08T20:35:00","DMGEN1.AGG","39.89","0.62","0.00"],["2026-10-08T20:35:00","DMGEN2.AGG","39.89","0.62","0.00"],["2026-10-08T20:35:00","DMGEN4.AGG","39.89","0.62","0.00"],["2026-10-08T20:35:00","DPC.ABS","31.19","-0.47","-7.61"],["2026-10-08T20:35:00","DPC.AEPE9","32.26","1.15","-8.16"],["2026-10-08T20:35:00","DPC.APPLRV.SLR","31.65","0.52","-8.14"],["2026-10-08T20:35:00","DPC.AZ","32.25","1.12","-8.14"],["2026-10-08T20:35:00","DPC.DPC","32.28","1.18","-8.17"],["2026-10-08T20:35:00","DPC.EDNF","32.16","0.91","-8.02"],["2026-10-08T20:35:00","DPC.EKM1","31.25","0.45","-8.47"],["2026-10-08T20:35:00","DPC.EKM2","31.25","0.45","-8.47"],["2026-10-08T20:35:00","DPC.FILMOR.SLR","31.29","-0.12","-7.86"],["2026-10-08T20:35:00","DPC.FLAMBEAU","32.94","2.22","-8.55"],["2026-10-08T20:35:00","DPC.GENOA3","32.51","1.47","-8.23"],["2026-10-08T20:35:00","DPC.HRTL.SIMIN","30.64","-1.14","-7.49"],["2026-10-08T20:35:00","DPC.JPM","30.82","-0.12","-8.33"],["2026-10-08T20:35:00","DPC.LAKEMILLS","30.72","-1.03","-7.52"],["2026-10-08T20:35:00","DPC.MCNEILUS2","30.63","-0.95","-7.69"],["2026-10-08T20:35:00","DPC.NSPLOAD","34.42","3.75","-8.60"],["2026-10-08T20:35:00","DPC.NSPP_1.AZ","34.51","3.84","-8.60"],["2026-10-08T20:35:00","DPC.NWEC.AZ","31.88","0.80","-8.19"],["2026-10-08T20:35:00","DPC.NWELOAD","31.88","0.80","-8.19"],["2026-10-08T20:35:00","DPC.STNMAN.ARR","32.24","1.29","-8.32"],["2026-10-08T20:35:00","DPC.TIMBERLNTR","32.79","1.87","-8.35"],["2026-10-08T20:35:00","DPC.WINNEBAGO","29.80","-2.01","-7.46"],["2026-10-08T20:35:00","DPL","36.66","0.19","-2.80"],["2026-10-08T20:35:00","DUK","40.66","0.84","0.55"],["2026-10-08T20:35:00","EAI.AECC_1.AZ","30.73","-0.13","-8.41"],["2026-10-08T20:35:00","EAI.AECCHYDRO2","31.66","0.55","-8.16"],["2026-10-08T20:35:00","EAI.AECCHYDRO9","28.29","-2.11","-8.87"],["2026-10-08T20:35:00","EAI.AECCLD","30.77","-0.11","-8.39"],["2026-10-08T20:35:00","EAI.AECCMCCLLN","29.59","-1.19","-8.49"],["2026-10-08T20:35:00","EAI.AECCMGVCT1","28.12","-2.49","-8.66"],["2026-10-08T20:35:00","EAI.AECCMGVCT2","28.12","-2.49","-8.66"],["2026-10-08T20:35:00","EAI.AECCMGVMST","28.12","-2.49","-8.66"],["2026-10-08T20:35:00","EAI.AECCOSWCT1","28.27","-2.31","-8.69"],["2026-10-08T20:35:00","EAI.AECCOSWCT2","28.27","-2.31","-8.69"],["2026-10-08T20:35:00","EAI.AECCOSWCT3","28.27","-2.31","-8.69"],["2026-10-08T20:35:00","EAI.AECCOSWCT4","28.27","-2.31","-8.69"],["2026-10-08T20:35:00","EAI.AECCOSWCT5","28.27","-2.31","-8.69"],["2026-10-08T20:35:00","EAI.AECCOSWCT6","28.27","-2.31","-8.69"],["2026-10-08T20:35:00","EAI.AECCOSWCT7","28.27","-2.31","-8.69"],["2026-10-08T20:35:00","EAI.AECCOSWST1","28.27","-2.31","-8.69"],["2026-10-08T20:35:00","EAI.AECCOSWST2","28.27","-2.31","-8.69"],["2026-10-08T20:35:00","EAI.AECCWCSOL","29.35","-0.24","-9.68"],["2026-10-08T20:35:00","EAI.ANO1","27.75","-2.79","-8.73"],["2026-10-08T20:35:00","EAI.ANO2","27.83","-2.71","-8.73"],["2026-10-08T20:35:00","EAI.ARSNC1.ARR","28.59","-2.09","-8.59"],["2026-10-08T20:35:00","EAI.BIGCYP120","34.67","1.00","-5.60"],["2026-10-08T20:35:00","EAI.BIGCYP20","34.67","1.00","-5.60"],["2026-10-08T20:35:00","EAI.BIGCYP40","34.67","1.00","-5.60"],["2026-10-08T20:35:00","EAI.BLAKELY1","29.24","-1.44","-8.59"],["2026-10-08T20:35:00","EAI.BLAKELY2","29.24","-1.44","-8.59"],["2026-10-08T20:35:00","EAI.BUBALD","28.95","-1.64","-8.68"],["2026-10-08T20:35:00","EAI.CARPNTR_1","29.42","-1.30","-8.55"],["2026-10-08T20:35:00","EAI.CARPNTR_2","29.21","-1.51","-8.55"],["2026-10-08T20:35:00","EAI.CC.AECCMGV","28.12","-2.49","-8.66"],["2026-10-08T20:35:00","EAI.CC.AECCOSW","28.27","-2.31","-8.69"],["2026-10-08T20:35:00","EAI.CC.BLAKLY","29.24","-1.44","-8.59"],["2026-10-08T20:35:00","EAI.CC.DEGRAY","29.34","-1.39","-8.54"],["2026-10-08T20:35:00","EAI.CC.DELL","32.18","0.54","-7.63"],["2026-10-08T20:35:00","EAI.CC.HT_SPR1","29.24","-1.51","-8.52"],["2026-10-08T20:35:00","EAI.CC.PBENRGY","28.54","-2.22","-8.51"],["2026-10-08T20:35:00","EAI.CC.UPS1","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.CC.UPS2","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.CC.UPS3","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.CC.UPS4","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.CHLK1","32.90","0.92","-7.29"],["2026-10-08T20:35:00","EAI.CHLK2","32.90","0.92","-7.29"],["2026-10-08T20:35:00","EAI.CHLK3","32.90","0.92","-7.29"],["2026-10-08T20:35:00","EAI.CLKS","32.48","0.77","-7.56"],["2026-10-08T20:35:00","WEC.VALLYGA2","28.34","0.78","-11.71"],["2026-10-08T20:35:00","WEC.WEPM_1.AZ","33.14","4.08","-10.21"],["2026-10-08T20:35:00","WEC.WEPM_2.AZ","30.85","1.77","-10.19"],["2026-10-08T20:35:00","WEC.WPPI","30.03","0.91","-10.15"],["2026-10-08T20:35:00","WEC.WPPI_1.AZ","29.91","0.84","-10.20"],["2026-10-08T20:35:00","WEC.WPPI_3.AZ","30.26","1.13","-10.14"],["2026-10-08T20:35:00","WFEC","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","WPS.AZ","30.42","1.16","-10.01"],["2026-10-08T20:35:00","WPS.BDGHLW1S","31.41","0.98","-8.84"],["2026-10-08T20:35:00","WPS.CC.FOX1","28.81","-0.27","-10.19"],["2026-10-08T20:35:00","WPS.CC.FOX2","28.81","-0.27","-10.19"],["2026-10-08T20:35:00","WPS.COLUMBIA1","28.69","-0.36","-10.22"],["2026-10-08T20:35:00","WPS.COLUMBIA2","28.67","-0.38","-10.22"],["2026-10-08T20:35:00","WPS.CRANECREK","31.52","0.05","-7.80"],["2026-10-08T20:35:00","WPS.CUSTEGEN1","30.75","1.73","-10.25"],["2026-10-08T20:35:00","WPS.DEPERE","29.90","0.77","-10.14"],["2026-10-08T20:35:00","WPS.DPC.WESTN4","30.15","0.53","-9.65"],["2026-10-08T20:35:00","WPS.DRR.NWATER","30.15","1.00","-10.12"],["2026-10-08T20:35:00","WPS.FORWARD","29.20","0.36","-10.43"],["2026-10-08T20:35:00","WPS.FORWARD_LD","29.20","0.36","-10.43"],["2026-10-08T20:35:00","WPS.FOX_CT1","28.81","-0.27","-10.19"],["2026-10-08T20:35:00","WPS.FOX_CT2","28.82","-0.26","-10.19"],["2026-10-08T20:35:00","WPS.FOX_ST1_1","28.80","-0.28","-10.19"],["2026-10-08T20:35:00","WPS.FOX_ST1_2","28.80","-0.28","-10.19"],["2026-10-08T20:35:00","WPS.GLU","30.17","1.02","-10.12"],["2026-10-08T20:35:00","WPS.GRFTR.ARR","31.69","2.14","-9.72"],["2026-10-08T20:35:00","WPS.HNSATOA","30.68","1.35","-9.94"],["2026-10-08T20:35:00","WPS.LAKEFRN95","30.45","1.42","-10.24"],["2026-10-08T20:35:00","WPS.LAKEFRN99","30.45","1.42","-10.24"],["2026-10-08T20:35:00","WPS.MENOMPK","30.68","1.70","-10.29"],["2026-10-08T20:35:00","WPS.MEWD_M1","31.40","1.56","-9.43"],["2026-10-08T20:35:00","WPS.MPU","30.61","1.58","-10.24"],["2026-10-08T20:35:00","WPS.MPUG_1.AZ","30.61","1.58","-10.24"],["2026-10-08T20:35:00","WPS.OCONTO.DPC","29.90","0.94","-10.31"],["2026-10-08T20:35:00","WPS.PORTAGE","30.82","1.27","-9.72"],["2026-10-08T20:35:00","WPS.PTBEACH_PV","28.90","-0.14","-10.23"],["2026-10-08T20:35:00","WPS.PULLIAM31","29.95","0.79","-10.11"],["2026-10-08T20:35:00","WPS.REDBARN1W","31.31","0.78","-8.74"],["2026-10-08T20:35:00","WPS.TWOCRK1S","28.75","-0.29","-10.23"],["2026-10-08T20:35:00","WPS.UMERC","30.63","1.64","-10.28"],["2026-10-08T20:35:00","WPS.WEM31","30.43","1.45","-10.29"],["2026-10-08T20:35:00","WPS.WEM32","30.29","1.31","-10.29"],["2026-10-08T20:35:00","WPS.WEM33","30.29","1.31","-10.29"],["2026-10-08T20:35:00","WPS.WESRCE1_LD","29.88","0.25","-9.64"],["2026-10-08T20:35:00","WPS.WESRCE2_LD","29.94","0.31","-9.64"],["2026-10-08T20:35:00","WPS.WESTON11","29.88","0.25","-9.64"],["2026-10-08T20:35:00","WPS.WESTON12","29.88","0.25","-9.64"],["2026-10-08T20:35:00","WPS.WESTON13","29.88","0.25","-9.64"],["2026-10-08T20:35:00","WPS.WESTON14","29.88","0.25","-9.64"],["2026-10-08T20:35:00","WPS.WESTON15","29.94","0.31","-9.64"],["2026-10-08T20:35:00","WPS.WESTON16","29.94","0.31","-9.64"],["2026-10-08T20:35:00","WPS.WESTON17","29.94","0.31","-9.64"],["2026-10-08T20:35:00","WPS.WESTON3","29.97","0.34","-9.64"],["2026-10-08T20:35:00","WPS.WESTON4","30.15","0.53","-9.65"],["2026-10-08T20:35:00","WPS.WPSE","30.59","1.60","-10.28"],["2026-10-08T20:35:00","WPS.WPSM","30.42","1.16","-10.01"],["2026-10-08T20:35:00","WR","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","WR.MEUC_1.AZ","38.47","0.08","-0.88"],["2026-10-08T20:35:00","WR.MEUCFRED1","40.35","1.08","0.00"],["2026-10-08T20:35:00","WR.MEUCFRED2","40.35","1.08","0.00"],["2026-10-08T20:35:00","WR.MEUCLADD","40.13","0.86","0.00"],["2026-10-08T20:35:00","WR.MOWR","39.34","0.07","0.00"],["2026-10-08T20:35:00","WR.MOWR_1.AZ","39.34","0.07","0.00"],["2026-10-08T20:35:00","WR.THAYERLD","38.47","0.08","-0.88"],["2026-10-08T20:35:00","YAD","42.10","0.88","1.95"],["2026-10-08T20:35:00","CONS.CEREALSO","52.91","1.80","11.84"],["2026-10-08T20:35:00","CONS.CETR","50.50","1.60","9.63"],["2026-10-08T20:35:00","CONS.CHS2","54.12","1.83","13.02"],["2026-10-08T20:35:00","CONS.CHSE","54.12","1.83","13.02"],["2026-10-08T20:35:00","CONS.CLDWTR1","52.24","2.25","10.72"],["2026-10-08T20:35:00","CONS.CNE","50.88","1.84","9.77"],["2026-10-08T20:35:00","CONS.COBB.ARR","52.11","2.03","10.81"],["2026-10-08T20:35:00","CONS.COOKE","49.37","1.51","8.59"],["2026-10-08T20:35:00","CONS.COVRT1_GT","51.87","1.07","11.53"],["2026-10-08T20:35:00","CONS.COVRT1_ST","51.87","1.07","11.53"],["2026-10-08T20:35:00","CONS.COVRT2_GT","51.86","1.06","11.53"],["2026-10-08T20:35:00","CONS.COVRT2_ST","51.86","1.06","11.53"],["2026-10-08T20:35:00","CONS.COVRT3_GT","51.86","1.06","11.53"],["2026-10-08T20:35:00","CONS.COVRT3_ST","51.86","1.06","11.53"],["2026-10-08T20:35:00","CONS.CRESCENT","49.42","1.56","8.59"],["2026-10-08T20:35:00","CONS.CROTON","53.15","3.27","10.61"],["2026-10-08T20:35:00","CONS.DR.ALPENA","49.87","1.11","9.49"],["2026-10-08T20:35:00","CONS.DR.CETR","53.00","2.95","10.78"],["2026-10-08T20:35:00","CONS.DR.MAROA","52.16","2.23","10.66"],["2026-10-08T20:35:00","CONS.DR.WPSC","50.01","1.19","9.55"],["2026-10-08T20:35:00","CONS.ELIG","50.78","1.89","9.62"],["2026-10-08T20:35:00","CONS.EXGNBB1","50.00","0.77","9.96"],["2026-10-08T20:35:00","CONS.EXGNBB1B","50.00","0.77","9.96"],["2026-10-08T20:35:00","CONS.FESC","50.78","1.89","9.62"],["2026-10-08T20:35:00","CONS.FICTYEC","51.05","1.15","10.63"],["2026-10-08T20:35:00","CONS.FICTYMR","51.05","1.15","10.63"],["2026-10-08T20:35:00","CONS.FISHCREEK","50.68","0.87","10.54"],["2026-10-08T20:35:00","CONS.FOOTEHYD","49.78","1.94","8.57"],["2026-10-08T20:35:00","CONS.GENESEE","48.28","0.50","8.51"],["2026-10-08T20:35:00","CONS.GENESEESO","48.36","0.64","8.45"],["2026-10-08T20:35:00","CONS.GENESEPS","48.28","0.50","8.51"],["2026-10-08T20:35:00","CONS.GRATIOT","50.43","0.83","10.33"],["2026-10-08T20:35:00","CONS.GRATIOT1","49.30","1.19","8.84"],["2026-10-08T20:35:00","CONS.GRATIOT2","49.30","1.19","8.84"],["2026-10-08T20:35:00","CONS.GRAYLGY2","48.62","0.32","9.03"],["2026-10-08T20:35:00","CONS.GRAYLNG","48.62","0.32","9.03"],["2026-10-08T20:35:00","CONS.GRNDBASIN","46.98","0.54","7.17"],["2026-10-08T20:35:00","CONS.GYRD1WPSC","48.28","-0.64","9.65"],["2026-10-08T20:35:00","CONS.GYRD2WPSC","47.31","-1.61","9.65"],["2026-10-08T20:35:00","CONS.GYRD3WPSC","47.31","-1.61","9.65"],["2026-10-08T20:35:00","CONS.HARDY","52.22","2.24","10.71"],["2026-10-08T20:35:00","CONS.HART","51.75","1.75","10.73"],["2026-10-08T20:35:00","CONS.HILMN.ARR","49.74","1.07","9.40"],["2026-10-08T20:35:00","CONS.HODENPYL","50.77","1.18","10.32"],["2026-10-08T20:35:00","CONS.HRSY10","50.80","1.25","10.28"],["2026-10-08T20:35:00","CONS.HRSY9","51.17","1.62","10.28"],["2026-10-08T20:35:00","CONS.HRTLND","50.45","0.85","10.33"],["2026-10-08T20:35:00","CONS.HTWD","50.42","1.97","9.18"],["2026-10-08T20:35:00","CONS.IOSCOBAT","49.74","1.90","8.57"],["2026-10-08T20:35:00","CONS.ISABELLA1","48.56","0.54","8.75"],["2026-10-08T20:35:00","CONS.JACKSON","44.80","0.79","4.74"],["2026-10-08T20:35:00","CONS.JAXON_1","45.84","-0.16","6.73"],["2026-10-08T20:35:00","CONS.JAXON_2","45.96","-0.04","6.73"],["2026-10-08T20:35:00","CONS.KAL_RGEN_","52.47","1.69","11.51"],["2026-10-08T20:35:00","CONS.KALK","49.30","0.11","9.92"],["2026-10-08T20:35:00","CONS.KARN.ARR","48.25","0.53","8.45"],["2026-10-08T20:35:00","CONS.KARN3","47.72","0.05","8.40"],["2026-10-08T20:35:00","CONS.KARN4","47.72","0.05","8.40"],["2026-10-08T20:35:00","CONS.KARNSOLAR","47.72","0.05","8.40"],["2026-10-08T20:35:00","CONS.KENCNTY1","51.22","1.10","10.85"],["2026-10-08T20:35:00","CONS.LANS","48.56","1.20","8.09"],["2026-10-08T20:35:00","CONS.LANS.ARR","47.95","0.71","7.97"],["2026-10-08T20:35:00","CONS.LBWL.ASM2","48.62","0.62","8.73"],["2026-10-08T20:35:00","CONS.LBWL.ASSM","48.62","0.62","8.73"],["2026-10-08T20:35:00","CONS.LBWL.CSEL","54.12","1.83","13.02"],["2026-10-08T20:35:00","CONS.LIVINGEN1","48.36","-0.56","9.65"],["2026-10-08T20:35:00","CONS.LIVINGEN2","48.36","-0.56","9.65"],["2026-10-08T20:35:00","CONS.LIVINGEN3","48.36","-0.56","9.65"],["2026-10-08T20:35:00","CONS.LIVINGEN4","48.36","-0.56","9.65"],["2026-10-08T20:35:00","CONS.LOUDHYDRO","49.51","1.59","8.65"],["2026-10-08T20:35:00","CONS.LUDINGTN1","50.57","0.54","10.76"],["2026-10-08T20:35:00","CONS.LUDINGTN2","50.57","0.54","10.76"],["2026-10-08T20:35:00","CONS.LUDINGTN3","50.61","0.58","10.76"],["2026-10-08T20:35:00","CONS.LUDINGTN4","50.61","0.58","10.76"],["2026-10-08T20:35:00","CONS.LUDINGTN5","50.58","0.55","10.76"],["2026-10-08T20:35:00","CONS.LUDINGTN6","50.58","0.55","10.76"],["2026-10-08T20:35:00","CONS.LWEP","50.58","0.59","10.72"],["2026-10-08T20:35:00","CONS.MACK.ARR","50.13","1.24","9.62"],["2026-10-08T20:35:00","CONS.MCV","47.50","-0.33","8.56"],["2026-10-08T20:35:00","CONS.MCV.MCV","47.50","-0.33","8.56"],["2026-10-08T20:35:00","CONS.MERIDIAN1","47.67","-0.16","8.56"],["2026-10-08T20:35:00","CONS.MIOHYDRO","49.74","1.23","9.24"],["2026-10-08T20:35:00","CONS.MIPOWER1","50.34","0.35","10.72"],["2026-10-08T20:35:00","CONS.MIPOWER2","50.34","0.35","10.72"],["2026-10-08T20:35:00","CONS.MPPA","50.46","1.33","9.86"],["2026-10-08T20:35:00","CONS.MPPA.ABRW","43.84","1.16","3.41"],["2026-10-08T20:35:00","CONS.MPPA.ASM2","48.62","0.62","8.73"],["2026-10-08T20:35:00","CONS.MPPA.ASSM","48.62","0.62","8.73"],["2026-10-08T20:35:00","CONS.MPPA.CHSE","54.12","1.83","13.02"],["2026-10-08T20:35:00","CONS.MPPA.HSLR","51.75","1.75","10.73"],["2026-10-08T20:35:00","CONS.MPPA_3.AZ","49.32","1.18","8.87"],["2026-10-08T20:35:00","CONS.MSCP_1.AZ","51.42","2.19","9.96"],["2026-10-08T20:35:00","CONS.MSCPA","51.50","2.15","10.08"],["2026-10-08T20:35:00","CONS.MSNRD.SOL","48.69","0.67","8.75"],["2026-10-08T20:35:00","CONS.MUSKSOL","51.71","1.61","10.83"],["2026-10-08T20:35:00","CONS.MWEC","49.02","2.15","7.60"],["2026-10-08T20:35:00","LAFA.LAFA","30.60","-0.51","-8.16"],["2026-10-08T20:35:00","LAGN.DEMCO1.AZ","30.19","-0.92","-8.16"],["2026-10-08T20:35:00","LAGN.LAGN_1.AZ","30.14","-0.92","-8.21"],["2026-10-08T20:35:00","LAGT.1803","30.11","-0.95","-8.21"],["2026-10-08T20:35:00","LAGT.1803CEG","30.11","-0.95","-8.21"],["2026-10-08T20:35:00","LAGT.CON","31.02","-0.09","-8.16"],["2026-10-08T20:35:00","LAGT.LOGC.ARR","29.62","-1.28","-8.37"],["2026-10-08T20:35:00","LAGT.PCE","29.97","-1.14","-8.16"],["2026-10-08T20:35:00","LEPA.AZ","30.41","-0.69","-8.17"],["2026-10-08T20:35:00","LEPA.CPLAQ.ARR","30.86","-0.25","-8.16"],["2026-10-08T20:35:00","LEPA.HOUMA","30.22","-0.89","-8.16"],["2026-10-08T20:35:00","LEPA.HOUMA_G14","30.22","-0.89","-8.16"],["2026-10-08T20:35:00","LEPA.HOUMA_G15","30.22","-0.89","-8.16"],["2026-10-08T20:35:00","LEPA.HOUMA_G16","30.22","-0.89","-8.16"],["2026-10-08T20:35:00","LEPA.LEPA","30.50","-0.51","-8.26"],["2026-10-08T20:35:00","LEPA.MGC_UNT01","30.20","-0.91","-8.16"],["2026-10-08T20:35:00","LEPA.MRCTY.ARR","30.20","-0.91","-8.16"],["2026-10-08T20:35:00","LEPA.MURRAY","29.47","-1.64","-8.16"],["2026-10-08T20:35:00","LES","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","LGEE","43.65","1.33","3.05"],["2026-10-08T20:35:00","LOUISIANA.HUB","30.17","-0.94","-8.16"],["2026-10-08T20:35:00","MDU.AZ","28.30","-4.32","-6.65"],["2026-10-08T20:35:00","MDU.BADGERWND","26.66","-5.89","-6.72"],["2026-10-08T20:35:00","MDU.BDGRWF2OON","26.66","-5.89","-6.72"],["2026-10-08T20:35:00","MDU.BEPC","28.01","-4.65","-6.61"],["2026-10-08T20:35:00","MDU.CEDARHLS","28.50","-4.33","-6.44"],["2026-10-08T20:35:00","MDU.DIAMNDWILW","28.50","-4.33","-6.44"],["2026-10-08T20:35:00","MDU.ELLNDL.MVP","27.88","-4.59","-6.80"],["2026-10-08T20:35:00","MDU.ELLNDL_LD","27.90","-4.59","-6.78"],["2026-10-08T20:35:00","MDU.ELLNDL_LD2","27.86","-4.63","-6.78"],["2026-10-08T20:35:00","MDU.FOXTL.WND","27.36","-5.14","-6.77"],["2026-10-08T20:35:00","MDU.GLENDC1","28.40","-4.40","-6.47"],["2026-10-08T20:35:00","MDU.GLENDC2","28.40","-4.40","-6.47"],["2026-10-08T20:35:00","MDU.GLENULST_6","28.02","-4.65","-6.60"],["2026-10-08T20:35:00","MDU.GRE.ELBESS","26.70","-5.88","-6.69"],["2026-10-08T20:35:00","MDU.GRE.EMMLOG","26.70","-5.88","-6.69"],["2026-10-08T20:35:00","MDU.HESKET_3","27.95","-4.72","-6.60"],["2026-10-08T20:35:00","MDU.HESKET_4","27.95","-4.72","-6.60"],["2026-10-08T20:35:00","MDU.LEWIS2","28.16","-4.60","-6.51"],["2026-10-08T20:35:00","MDU.MCTURB1","28.31","-4.50","-6.46"],["2026-10-08T20:35:00","MDU.MDU","28.66","-4.08","-6.53"],["2026-10-08T20:35:00","MDU.MERRICOURT","27.26","-5.25","-6.76"],["2026-10-08T20:35:00","MDU.MPC","27.56","-5.12","-6.59"],["2026-10-08T20:35:00","MDU.NWPS","27.56","-5.12","-6.59"],["2026-10-08T20:35:00","MDU.OTP","27.56","-5.12","-6.59"],["2026-10-08T20:35:00","MDU.OTPW_1.AZ","27.56","-5.12","-6.59"],["2026-10-08T20:35:00","MDU.TATANKA1","27.29","-5.21","-6.77"],["2026-10-08T20:35:00","MDU.TSWF1","28.89","-4.07","-6.31"],["2026-10-08T20:35:00","MDU.WISHEKNW1","26.65","-5.90","-6.72"],["2026-10-08T20:35:00","MEC.ADAIR_W1","36.47","-3.71","0.91"],["2026-10-08T20:35:00","MEC.ADAMS","34.15","-5.93","0.81"],["2026-10-08T20:35:00","MEC.ALTM_1.AZ","36.82","-2.15","-0.30"],["2026-10-08T20:35:00","MEC.ALTW","38.51","-1.75","0.99"],["2026-10-08T20:35:00","MEC.AMES","30.41","-2.32","-6.54"],["2026-10-08T20:35:00","MEC.AMES_1.AZ","30.41","-2.32","-6.54"],["2026-10-08T20:35:00","MEC.AMES_UNIT8","30.39","-2.35","-6.53"],["2026-10-08T20:35:00","MEC.ARBHILL_S","35.02","-3.34","-0.91"],["2026-10-08T20:35:00","MEC.ARBORHL1","35.02","-3.34","-0.91"],["2026-10-08T20:35:00","MEC.ATLN","37.44","-3.76","1.93"],["2026-10-08T20:35:00","MEC.AZ","33.27","-2.33","-3.67"],["2026-10-08T20:35:00","MEC.BEAVERCR","28.99","-3.32","-6.96"],["2026-10-08T20:35:00","MEC.BEPM.CPZD","29.46","-2.95","-6.86"],["2026-10-08T20:35:00","MEC.BEPM_1.AZ","33.91","0.54","-5.90"],["2026-10-08T20:35:00","MEC.BEPM_WS3","34.97","-3.54","-0.76"],["2026-10-08T20:35:00","MEC.BEPM_WS4","34.97","-3.54","-0.76"],["2026-10-08T20:35:00","MEC.CAROL_W1","27.64","-4.16","-7.47"],["2026-10-08T20:35:00","MEC.CAROLL_W2","-39.60","-4.15","-74.72"],["2026-10-08T20:35:00","MEC.CC.GDM1","35.39","-2.94","-0.94"],["2026-10-08T20:35:00","MEC.CC.GDM2","35.38","-2.95","-0.94"],["2026-10-08T20:35:00","MEC.CENTURY_1","28.47","-2.36","-8.44"],["2026-10-08T20:35:00","MEC.CFU","33.69","0.64","-6.22"],["2026-10-08T20:35:00","MEC.CFU_1.AZ","33.70","0.65","-6.22"],["2026-10-08T20:35:00","MEC.CFU6","33.76","0.74","-6.25"],["2026-10-08T20:35:00","MEC.CFU7","33.76","0.74","-6.25"],["2026-10-08T20:35:00","MEC.CHASCS_W","31.52","-0.21","-7.54"],["2026-10-08T20:35:00","MEC.CHASCS1","31.52","-0.21","-7.54"],["2026-10-08T20:35:00","MEC.CHASCS2","31.52","-0.21","-7.54"],["2026-10-08T20:35:00","MEC.CHICKASAW","32.26","0.13","-7.14"],["2026-10-08T20:35:00","MEC.CLIPR1","28.81","-3.29","-7.17"],["2026-10-08T20:35:00","MEC.CMMPA.ELD","30.42","-0.34","-8.51"],["2026-10-08T20:35:00","MEC.CMMPA.MONT","30.52","-1.81","-6.94"],["2026-10-08T20:35:00","MEC.COMP.ARR","26.45","-3.19","-9.63"],["2026-10-08T20:35:00","MEC.CONTRAIL1","33.15","-5.27","-0.85"],["2026-10-08T20:35:00","MEC.CORALV1","31.24","-0.48","-7.55"],["2026-10-08T20:35:00","MEC.CORALV2","31.24","-0.48","-7.55"],["2026-10-08T20:35:00","MEC.CORALV3","31.24","-0.48","-7.55"],["2026-10-08T20:35:00","MEC.CORALV4","31.24","-0.48","-7.55"],["2026-10-08T20:35:00","MEC.DIAMNDTR1","31.60","-0.97","-6.70"],["2026-10-08T20:35:00","MEC.DR.CFU_ECG","33.67","0.51","-6.11"],["2026-10-08T20:35:00","MEC.DR.CFU_SM","33.76","0.74","-6.25"],["2026-10-08T20:35:00","MEC.DR.RIA","30.81","0.01","-8.47"],["2026-10-08T20:35:00","MEC.ECLIPSE1","34.92","-3.47","-0.88"],["2026-10-08T20:35:00","MEC.EL_FARM_1","33.91","0.54","-5.90"],["2026-10-08T20:35:00","MEC.EL_FARM_2","33.89","0.52","-5.90"],["2026-10-08T20:35:00","MEC.EL_FARM_3","33.82","0.55","-6.00"],["2026-10-08T20:35:00","MEC.FARMER","35.28","-3.30","-0.69"],["2026-10-08T20:35:00","MEC.GDMEC_1","35.39","-2.94","-0.94"],["2026-10-08T20:35:00","MEC.GDMEC_1_3","35.37","-2.96","-0.94"],["2026-10-08T20:35:00","MEC.GDMEC_2","35.39","-2.94","-0.94"],["2026-10-08T20:35:00","MEC.GDMEC_2_3","35.37","-2.96","-0.94"],["2026-10-08T20:35:00","MEC.GENESEO","33.07","-2.18","-4.02"],["2026-10-08T20:35:00","MEC.GLACIERS","28.59","-3.86","-6.82"],["2026-10-08T20:35:00","MEC.HCPD.ABRN","36.38","-2.88","-0.01"],["2026-10-08T20:35:00","MEC.HIGHLAND1","28.54","-3.80","-6.93"],["2026-10-08T20:35:00","MEC.HIGHLAND2","28.54","-3.80","-6.93"],["2026-10-08T20:35:00","MEC.HIGHLAND3","28.57","-3.77","-6.93"],["2026-10-08T20:35:00","MEC.HOLLIDAYCR","28.21","-3.43","-7.63"],["2026-10-08T20:35:00","MEC.HRTDV2.WND","35.04","-3.35","-0.88"],["2026-10-08T20:35:00","MEC.IDAGROVE","28.16","-4.36","-6.75"],["2026-10-08T20:35:00","MEC.IDAGROVEW","28.23","-4.32","-6.72"],["2026-10-08T20:35:00","MEC.IVESTER","22.84","-2.49","-13.94"],["2026-10-08T20:35:00","MEC.KNOXIN_1","38.84","0.13","-0.56"],["2026-10-08T20:35:00","MEC.KOSUTH.MVP","28.88","-3.17","-7.22"],["2026-10-08T20:35:00","MEC.LAUREL_1","16.57","-3.25","-19.45"],["2026-10-08T20:35:00","MEC.LOUISA_1","30.27","-0.96","-8.04"],["2026-10-08T20:35:00","MEC.LUNDGREN","28.75","-3.45","-7.07"],["2026-10-08T20:35:00","MEC.LUNDQS_1","33.64","0.50","-6.13"],["2026-10-08T20:35:00","MEC.LVED_1.AZ","30.55","-1.50","-7.22"],["2026-10-08T20:35:00","MEC.MACKSBURG","35.46","-4.63","0.82"],["2026-10-08T20:35:00","MEC.MEAN.LD","33.46","-0.54","-5.27"],["2026-10-08T20:35:00","MEC.MEAN_1.AZ","36.38","-2.88","-0.01"],["2026-10-08T20:35:00","MEC.MEAN_10.AZ","32.88","0.74","-7.13"],["2026-10-08T20:35:00","MEC.MEAN_2.AZ","31.24","0.03","-8.06"],["2026-10-08T20:35:00","MEC.MEAN_3.AZ","30.37","-2.17","-6.73"],["2026-10-08T20:35:00","MEC.MEAN_4.AZ","33.38","0.64","-6.53"],["2026-10-08T20:35:00","MEC.MEAN_5.AZ","29.87","-2.18","-7.22"],["2026-10-08T20:35:00","MEC.MEAN_6.AZ","36.34","-2.03","-0.90"],["2026-10-08T20:35:00","MEC.MEAN_7.AZ","31.24","-3.91","-4.12"],["2026-10-08T20:35:00","MEC.MEAN_8.AZ","30.53","-1.52","-7.22"],["2026-10-08T20:35:00","MEC.MECB","33.28","-2.33","-3.66"],["2026-10-08T20:35:00","MEC.MILLSLR","34.55","-3.93","-0.79"],["2026-10-08T20:35:00","MEC.MOLCT_14","30.78","-0.01","-8.48"],["2026-10-08T20:35:00","MEC.MORNLIGHT","34.93","-3.46","-0.88"],["2026-10-08T20:35:00","MEC.MRES.PELLA","31.83","-0.86","-6.58"],["2026-10-08T20:35:00","MEC.MRES_1.AZ","37.44","-3.76","1.93"],["2026-10-08T20:35:00","MEC.NEALN_3","32.52","-4.03","-2.72"],["2026-10-08T20:35:00","MEC.NEALS_4","32.49","-4.06","-2.72"],["2026-10-08T20:35:00","MEC.NORTHENG","31.44","-1.30","-6.53"],["2026-10-08T20:35:00","MEC.NWHAR_IBR","-12.02","-4.29","-47.00"],["2026-10-08T20:35:00","MEC.OAKGRM.MVP","30.54","-0.26","-8.47"],["2026-10-08T20:35:00","MEC.OBRIEN","28.66","-3.59","-7.02"],["2026-10-08T20:35:00","MEC.OBRIEN.MVP","28.70","-3.55","-7.02"],["2026-10-08T20:35:00","MEC.ORIENT1","34.86","-3.54","-0.87"],["2026-10-08T20:35:00","MEC.OTTUMWA1","39.10","-0.01","-0.16"],["2026-10-08T20:35:00","MEC.PALOALTO1","28.79","-3.32","-7.16"],["2026-10-08T20:35:00","MEC.PELLA","32.00","-0.71","-6.56"],["2026-10-08T20:35:00","MEC.PHEC_1","29.68","-2.78","-6.81"],["2026-10-08T20:35:00","MEC.PHEC_2","29.68","-2.78","-6.81"],["2026-10-08T20:35:00","MEC.PHEC_3","29.68","-2.78","-6.81"],["2026-10-08T20:35:00","MEC.PLYMOUTH1","28.45","-4.05","-6.77"],["2026-10-08T20:35:00","MEC.PMEU_1.AZ","32.00","-0.71","-6.56"],["2026-10-08T20:35:00","MEC.POCHNT_1","28.07","-3.73","-7.47"],["2026-10-08T20:35:00","MEC.PPWIND","28.12","-3.64","-7.51"],["2026-10-08T20:35:00","MEC.PRAIRIE","30.12","-2.07","-7.08"],["2026-10-08T20:35:00","MEC.RHILLS14","35.79","-2.43","-1.05"],["2026-10-08T20:35:00","MEC.RHILLS58","35.79","-2.43","-1.05"],["2026-10-08T20:35:00","MEC.RIVSID.ARR","30.56","-0.22","-8.49"],["2026-10-08T20:35:00","MEC.RLGY01","30.74","-0.05","-8.48"],["2026-10-08T20:35:00","MEC.ROLLHILL_1","34.63","-3.80","-0.84"],["2026-10-08T20:35:00","MEC.ROLLHILL_2","34.60","-3.83","-0.84"],["2026-10-08T20:35:00","MEC.ROLLHILL_3","34.62","-3.81","-0.84"],["2026-10-08T20:35:00","MEC.RRHP_U1","31.01","-1.68","-6.58"],["2026-10-08T20:35:00","MEC.RRHP_U2","31.01","-1.68","-6.58"],["2026-10-08T20:35:00","MEC.SHENDHILLS","35.22","-3.33","-0.72"],["2026-10-08T20:35:00","MEC.SHENDO_1","35.21","-3.28","-0.78"],["2026-10-08T20:35:00","MEC.SOTHRNHL1","34.95","-3.45","-0.87"],["2026-10-08T20:35:00","MEC.STORMLK_1","29.21","-2.86","-7.20"],["2026-10-08T20:35:00","MEC.SYCAMO_1","35.47","-2.66","-1.14"],["2026-10-08T20:35:00","MEC.SYCAMO_2","35.47","-2.66","-1.14"],["2026-10-08T20:35:00","MEC.UPLS_1.AZ","30.42","-0.34","-8.51"],["2026-10-08T20:35:00","MEC.UPLS_2.AZ","30.52","-1.81","-6.94"],["2026-10-08T20:35:00","MEC.VICTRM_1","-26.18","-4.45","-61.00"],["2026-10-08T20:35:00","MEC.VIENNA1","12.10","-2.71","-24.46"],["2026-10-08T20:35:00","MEC.WALNUT_W1","36.99","-3.91","1.63"],["2026-10-08T20:35:00","MEC.WEBSTR.MVP","28.76","-3.29","-7.22"],["2026-10-08T20:35:00","MEC.WELLSBURG","22.82","-2.51","-13.94"],["2026-10-08T20:35:00","MEC.WSEC3","34.97","-3.54","-0.76"],["2026-10-08T20:35:00","MEC.WSEC4","34.97","-3.54","-0.76"],["2026-10-08T20:35:00","MGE.AZ","30.86","1.36","-9.77"],["2026-10-08T20:35:00","MGE.BLT_ESR1","30.97","1.45","-9.75"],["2026-10-08T20:35:00","MGE.BLTPLTG6","30.85","1.33","-9.75"],["2026-10-08T20:35:00","MGE.BLTPLTG7","30.97","1.45","-9.75"],["2026-10-08T20:35:00","MGE.CARDNL.MVP","30.35","0.60","-9.52"],["2026-10-08T20:35:00","MGE.DANE_CTY","31.17","1.77","-9.87"],["2026-10-08T20:35:00","MGE.DRR.DG01","30.88","1.38","-9.77"],["2026-10-08T20:35:00","MGE.DRR.DG02","30.88","1.38","-9.77"],["2026-10-08T20:35:00","MGE.DRR.DG03","30.88","1.38","-9.77"],["2026-10-08T20:35:00","MGE.DRR.DG04","30.88","1.38","-9.77"],["2026-10-08T20:35:00","MGE.DRR.DG05","30.88","1.38","-9.77"],["2026-10-08T20:35:00","MGE.DRR.DG06","30.88","1.38","-9.77"],["2026-10-08T20:35:00","MGE.DRR.DG07","30.88","1.38","-9.77"],["2026-10-08T20:35:00","GRE.NSP","31.25","-0.89","-7.13"],["2026-10-08T20:35:00","GRE.NSP.CXS","30.57","-1.10","-7.60"],["2026-10-08T20:35:00","GRE.NSP.GREC","30.58","-1.23","-7.46"],["2026-10-08T20:35:00","GRE.NSPP_1.AZ","29.35","-3.22","-6.70"],["2026-10-08T20:35:00","GRE.ORMATHR","29.04","-3.01","-7.22"],["2026-10-08T20:35:00","GRE.PRINC1","32.06","0.31","-7.52"],["2026-10-08T20:35:00","GRE.PRINC2","32.06","0.31","-7.52"],["2026-10-08T20:35:00","GRE.PVLYGR1","30.95","-0.78","-7.54"],["2026-10-08T20:35:00","GRE.PVLYGR2","30.95","-0.78","-7.54"],["2026-10-08T20:35:00","GRE.PVLYGR3","30.95","-0.78","-7.54"],["2026-10-08T20:35:00","GRE.REC","28.25","-4.69","-6.33"],["2026-10-08T20:35:00","GRE.REC.CC1_AC","28.17","-4.77","-6.33"],["2026-10-08T20:35:00","GRE.REC.CC1_DC","29.99","-1.72","-7.56"],["2026-10-08T20:35:00","GRE.REC.CC2_AC","28.17","-4.77","-6.33"],["2026-10-08T20:35:00","GRE.REC.CC2_DC","29.99","-1.72","-7.56"],["2026-10-08T20:35:00","GRE.REC.DATA","28.18","-4.76","-6.33"],["2026-10-08T20:35:00","GRE.REC.DCLOSS","28.17","-4.77","-6.33"],["2026-10-08T20:35:00","GRE.ROCKLAKE","32.32","0.52","-7.47"],["2026-10-08T20:35:00","GRE.SMP","33.44","1.50","-7.33"],["2026-10-08T20:35:00","GRE.SMP.GRE","31.63","0.04","-7.68"],["2026-10-08T20:35:00","GRE.STANT.ARR","27.82","-4.86","-6.59"],["2026-10-08T20:35:00","GRE.STBON1","30.55","-1.26","-7.46"],["2026-10-08T20:35:00","GRE.TEA_1.AZ","33.06","1.16","-7.37"],["2026-10-08T20:35:00","GRE.TRIMTTRIM","29.00","-3.05","-7.22"],["2026-10-08T20:35:00","GRE.WILM","30.02","-2.39","-6.86"],["2026-10-08T20:35:00","HE.07LCPGEN1","39.26","-0.01","0.00"],["2026-10-08T20:35:00","HE.07LCPGEN2","39.26","-0.01","0.00"],["2026-10-08T20:35:00","HE.07LCPGEN3","39.26","-0.01","0.00"],["2026-10-08T20:35:00","HE.07LCPGEN4","39.26","-0.01","0.00"],["2026-10-08T20:35:00","HE.07LCPGEN5","39.26","-0.01","0.00"],["2026-10-08T20:35:00","HE.07LCPGEN6","39.26","-0.01","0.00"],["2026-10-08T20:35:00","HE.CIN","42.33","1.75","1.31"],["2026-10-08T20:35:00","HE.ESR.FLETCH","47.58","2.11","6.20"],["2026-10-08T20:35:00","HE.GIL01","39.02","-0.39","0.14"],["2026-10-08T20:35:00","HE.HE","43.21","1.61","2.33"],["2026-10-08T20:35:00","HE.HEIRLOOMSLR","40.22","0.82","0.13"],["2026-10-08T20:35:00","HE.MEROM_AUX","39.05","-0.36","0.14"],["2026-10-08T20:35:00","HE.MEROM_CH1","39.05","-0.36","0.14"],["2026-10-08T20:35:00","HE.MEROM_CH2","39.05","-0.36","0.14"],["2026-10-08T20:35:00","HE.MEROM1","39.02","-0.39","0.14"],["2026-10-08T20:35:00","HE.MEROM2","39.02","-0.39","0.14"],["2026-10-08T20:35:00","HE.OSPR_PT","39.13","-0.28","0.14"],["2026-10-08T20:35:00","HE.RATTS.ARR","40.17","0.77","0.13"],["2026-10-08T20:35:00","HE.RATTS1SLR","40.22","0.82","0.13"],["2026-10-08T20:35:00","HE.SIGW","42.33","3.06","0.00"],["2026-10-08T20:35:00","HE.WORTH1","39.47","0.06","0.14"],["2026-10-08T20:35:00","HE.WORTH2","39.47","0.06","0.14"],["2026-10-08T20:35:00","HE.WORTH3","39.47","0.06","0.14"],["2026-10-08T20:35:00","HE.WORTH4","39.47","0.06","0.14"],["2026-10-08T20:35:00","HMPL.HMPL_1.AZ","41.18","1.91","0.00"],["2026-10-08T20:35:00","HMPL.HMPLOAD","41.18","1.91","0.00"],["2026-10-08T20:35:00","HMPL.SOLAR","41.23","1.96","0.00"],["2026-10-08T20:35:00","HMPL.SOLARLOAD","41.23","1.96","0.00"],["2026-10-08T20:35:00","ILGEN1.AGG","39.42","0.01","0.14"],["2026-10-08T20:35:00","ILGEN10.AGG","39.42","0.01","0.14"],["2026-10-08T20:35:00","ILGEN2.AGG","39.42","0.01","0.14"],["2026-10-08T20:35:00","ILGEN3.AGG","39.72","0.40","0.05"],["2026-10-08T20:35:00","ILGEN4.AGG","30.16","0.57","-9.68"],["2026-10-08T20:35:00","ILLINOIS.HUB","37.52","0.47","-2.22"],["2026-10-08T20:35:00","INDIANA.HUB","45.78","1.80","4.71"],["2026-10-08T20:35:00","INDN","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","IPL.16EVCT7","45.53","0.14","6.12"],["2026-10-08T20:35:00","IPL.16EVCT8","45.53","0.14","6.12"],["2026-10-08T20:35:00","IPL.16EVST9","45.57","0.18","6.12"],["2026-10-08T20:35:00","IPL.16GEOR11G","46.83","1.42","6.14"],["2026-10-08T20:35:00","IPL.16GEOR22G","47.08","1.67","6.14"],["2026-10-08T20:35:00","IPL.16GEOR33G","47.08","1.67","6.14"],["2026-10-08T20:35:00","IPL.16GEOR44G","46.82","1.41","6.14"],["2026-10-08T20:35:00","IPL.16PETE.AGG","40.06","0.65","0.14"],["2026-10-08T20:35:00","IPL.16PETEE3","40.06","0.65","0.14"],["2026-10-08T20:35:00","IPL.16PETEE4","40.13","0.72","0.14"],["2026-10-08T20:35:00","IPL.16STOC4C4","47.07","1.66","6.14"],["2026-10-08T20:35:00","IPL.16STOC5C5","47.07","1.66","6.14"],["2026-10-08T20:35:00","IPL.16STOT.AGG","46.85","1.43","6.15"],["2026-10-08T20:35:00","IPL.16STOU5O5","46.78","1.36","6.15"],["2026-10-08T20:35:00","IPL.16STOU6O6","46.92","1.50","6.15"],["2026-10-08T20:35:00","IPL.16STOU7O7","47.06","1.64","6.15"],["2026-10-08T20:35:00","IPL.16STOUCC6","47.07","1.66","6.14"],["2026-10-08T20:35:00","IPL.16STOUTR1","47.06","1.64","6.15"],["2026-10-08T20:35:00","IPL.16SYST.AGG","42.43","0.92","2.24"],["2026-10-08T20:35:00","IPL.AZ","47.11","1.74","6.10"],["2026-10-08T20:35:00","IPL.CC.IPLEV01","45.55","0.16","6.12"],["2026-10-08T20:35:00","IPL.HE","46.01","1.01","5.73"],["2026-10-08T20:35:00","IPL.HEPM_1.AZ","46.01","1.01","5.73"],["2026-10-08T20:35:00","IPL.IPL","47.11","1.74","6.10"],["2026-10-08T20:35:00","IPL.PEC01","40.14","0.73","0.14"],["2026-10-08T20:35:00","IPL.PIKECB01","39.90","0.49","0.14"],["2026-10-08T20:35:00","IPL.STOU3.ARR","47.04","1.62","6.15"],["2026-10-08T20:35:00","IPL.WVPA","47.11","1.74","6.10"],["2026-10-08T20:35:00","IPL.WVPA.BNDOM","47.26","1.86","6.13"],["2026-10-08T20:35:00","KACY","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","KCPL","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","LAFA.AZ","30.60","-0.51","-8.16"],["2026-10-08T20:35:00","LAFA.HARGIS1","30.74","-0.37","-8.16"],["2026-10-08T20:35:00","LAFA.HARGIS2","30.74","-0.37","-8.16"],["2026-10-08T20:35:00","LAFA.LABBE1","30.29","-0.82","-8.16"],["2026-10-08T20:35:00","LAFA.LABBE2","30.29","-0.82","-8.16"],["2026-10-08T20:35:00","AMIL.RICHLAND","31.58","2.11","-9.80"],["2026-10-08T20:35:00","AMIL.RISING.H","39.75","0.34","0.14"],["2026-10-08T20:35:00","AMIL.RISING.L","39.77","0.36","0.14"],["2026-10-08T20:35:00","AMIL.RIVRFRRYS","39.95","0.54","0.14"],["2026-10-08T20:35:00","AMIL.RLGY01","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.RNGDRP","39.53","0.12","0.14"],["2026-10-08T20:35:00","AMIL.RNGPSS","40.01","0.74","0.00"],["2026-10-08T20:35:00","AMIL.RPGI_1.AZ","31.16","-0.94","-7.17"],["2026-10-08T20:35:00","AMIL.RSPWIND","33.44","0.58","-6.41"],["2026-10-08T20:35:00","AMIL.RUBY","40.45","1.18","0.00"],["2026-10-08T20:35:00","AMIL.RUSHMORE","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.SALTCREEK","40.52","1.10","0.15"],["2026-10-08T20:35:00","AMIL.SBL_ASIBL","28.80","-3.56","-6.91"],["2026-10-08T20:35:00","AMIL.SDNY.MVP","39.80","0.39","0.14"],["2026-10-08T20:35:00","AMIL.SELC","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.SESRETAIL","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.SFE_IL","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.SIPC","38.56","0.88","-1.59"],["2026-10-08T20:35:00","AMIL.SIPC.BGRV","40.03","0.76","0.00"],["2026-10-08T20:35:00","AMIL.SIPM_1.AZ","40.24","0.99","-0.02"],["2026-10-08T20:35:00","AMIL.SMRT","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.SNAPDGSL","40.06","0.79","0.00"],["2026-10-08T20:35:00","AMIL.SOY_2.AZ","39.03","0.74","-0.98"],["2026-10-08T20:35:00","AMIL.SSWE","39.76","0.35","0.14"],["2026-10-08T20:35:00","AMIL.STAR","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.STLNG.ARR","40.28","1.01","0.00"],["2026-10-08T20:35:00","AMIL.STWF","40.80","1.38","0.15"],["2026-10-08T20:35:00","AMIL.SUGARCRK","40.06","0.64","0.15"],["2026-10-08T20:35:00","AMIL.SWE_IL","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.SWEC.ARR","40.79","1.38","0.14"],["2026-10-08T20:35:00","AMIL.SWECC","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.SWGRASS","39.53","0.12","0.14"],["2026-10-08T20:35:00","AMIL.SZE","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.SZE_SCI","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.TBCRSTAT","17.49","-2.97","-18.81"],["2026-10-08T20:35:00","AMIL.TBLUESSLR","40.06","0.79","0.00"],["2026-10-08T20:35:00","AMIL.THNK","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.TILTU1","40.11","0.69","0.15"],["2026-10-08T20:35:00","AMIL.TILTU2","40.11","0.69","0.15"],["2026-10-08T20:35:00","AMIL.TILTU3","40.11","0.69","0.15"],["2026-10-08T20:35:00","AMIL.TILTU4","40.11","0.69","0.15"],["2026-10-08T20:35:00","AMIL.TLDNSLR","40.03","0.76","0.00"],["2026-10-08T20:35:00","AMIL.TPM_123","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.TRA_ATRAE","39.19","-1.48","1.40"],["2026-10-08T20:35:00","AMIL.TREX_IL","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.USSTL.ARR","40.19","0.92","0.00"],["2026-10-08T20:35:00","AMIL.VEM","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.VIN_AVINT","36.37","0.11","-3.01"],["2026-10-08T20:35:00","AMIL.VRD","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.W_BRCTIPT","32.55","0.83","-7.55"],["2026-10-08T20:35:00","AMIL.WDRV.ARR","40.15","0.88","0.00"],["2026-10-08T20:35:00","AMIL.WISE.IWUS","39.80","0.38","0.15"],["2026-10-08T20:35:00","AMIL.WLBRWEST","32.30","0.42","-7.39"],["2026-10-08T20:35:00","AMIL.WOLV","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.WPSE","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.WPSE.DM","38.59","0.88","-1.56"],["2026-10-08T20:35:00","AMIL.WPSE.OLIN","40.22","0.95","0.00"],["2026-10-08T20:35:00","AMIL.WRSF","40.01","0.60","0.14"],["2026-10-08T20:35:00","AMIL.WVPA","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.WVPA_2.AZ","38.31","0.85","-1.81"],["2026-10-08T20:35:00","AMIL.WVPA_4.AZ","39.63","0.86","-0.50"],["2026-10-08T20:35:00","AMIL.WWEC","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.XLON","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.XOEN","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMMO.176803","39.77","0.50","0.00"],["2026-10-08T20:35:00","AMMO.179586","39.50","0.23","0.00"],["2026-10-08T20:35:00","AMMO.ADELITE","36.98","-1.95","-0.34"],["2026-10-08T20:35:00","AMMO.AEM.MO","39.85","0.64","-0.06"],["2026-10-08T20:35:00","AMMO.ALTONA","39.43","0.16","0.00"],["2026-10-08T20:35:00","AMMO.AUDRN11","38.49","-0.78","0.00"],["2026-10-08T20:35:00","AMMO.AUDRN22","38.49","-0.78","0.00"],["2026-10-08T20:35:00","AMMO.AUDRN33","38.49","-0.78","0.00"],["2026-10-08T20:35:00","AMMO.AUDRN44","38.49","-0.78","0.00"],["2026-10-08T20:35:00","AMMO.AUDRN55","38.12","-1.15","0.00"],["2026-10-08T20:35:00","AMMO.AUDRN66","38.12","-1.15","0.00"],["2026-10-08T20:35:00","AMMO.AUDRN77","38.12","-1.15","0.00"],["2026-10-08T20:35:00","AMMO.AUDRN88","38.11","-1.16","0.00"],["2026-10-08T20:35:00","AMMO.BBS","39.39","0.12","0.00"],["2026-10-08T20:35:00","AMMO.BLUEJAY","40.37","1.10","0.00"],["2026-10-08T20:35:00","AMMO.BOWLGREEN","40.62","1.35","0.00"],["2026-10-08T20:35:00","AMMO.CALF_1.AZ","38.39","-0.88","0.00"],["2026-10-08T20:35:00","AMMO.CALI","39.85","0.64","-0.06"],["2026-10-08T20:35:00","AMMO.CALLAWAY1","38.50","-0.77","0.00"],["2026-10-08T20:35:00","AMMO.CC.KEOKUK","39.66","0.25","0.14"],["2026-10-08T20:35:00","AMMO.CC.OSAGE","38.84","-0.43","0.00"],["2026-10-08T20:35:00","AMMO.CCG_1.AZ","40.33","1.06","0.00"],["2026-10-08T20:35:00","AMMO.CEC.AMRIZ","40.14","0.87","0.00"],["2026-10-08T20:35:00","AMMO.CENT","39.85","0.64","-0.06"],["2026-10-08T20:35:00","AMMO.DBOBCATSO","39.93","0.66","0.00"],["2026-10-08T20:35:00","AMMO.DR.AMMO","40.08","0.81","0.00"],["2026-10-08T20:35:00","AMMO.DR.TRGT","39.85","0.58","0.00"],["2026-10-08T20:35:00","AMMO.ENVOY","40.53","1.26","0.00"],["2026-10-08T20:35:00","AMMO.ETL1","39.43","0.16","0.00"],["2026-10-08T20:35:00","AMMO.FGRDCTG1","39.04","-0.23","0.00"],["2026-10-08T20:35:00","AMMO.GOOSEGEN1","39.63","0.22","0.14"],["2026-10-08T20:35:00","AMMO.GOOSEGEN2","39.63","0.22","0.14"],["2026-10-08T20:35:00","AMMO.GOOSEGEN3","39.63","0.22","0.14"],["2026-10-08T20:35:00","AMMO.GOOSEGEN4","39.63","0.22","0.14"],["2026-10-08T20:35:00","AMMO.GOOSEGEN5","39.63","0.22","0.14"],["2026-10-08T20:35:00","AMMO.GOOSEGEN6","39.63","0.22","0.14"],["2026-10-08T20:35:00","AMMO.HANN.LD","39.85","0.64","-0.06"],["2026-10-08T20:35:00","AMMO.HANN_1.AZ","39.85","0.45","0.13"],["2026-10-08T20:35:00","AMMO.HDBD3.ARR","39.69","0.42","0.00"],["2026-10-08T20:35:00","AMMO.HIPRAIRIE","38.98","-0.42","0.13"],["2026-10-08T20:35:00","AMMO.HUCKFINN","38.49","-0.78","0.00"],["2026-10-08T20:35:00","AMMO.KAHO_1.AZ","40.56","1.18","0.11"],["2026-10-08T20:35:00","AMMO.KAHO_NEM","39.85","0.64","-0.06"],["2026-10-08T20:35:00","AMMO.KEOKUK1","39.65","0.24","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK10","39.66","0.25","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK11","39.66","0.25","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK12","39.69","0.28","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK13","39.69","0.28","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK14","39.69","0.28","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK15","39.69","0.28","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK2","39.65","0.24","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK3","39.65","0.24","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK4","39.65","0.24","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK5","39.65","0.24","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK6","39.65","0.24","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK7","39.66","0.25","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK8","39.66","0.25","0.14"],["2026-10-08T20:35:00","AMMO.KEOKUK9","39.66","0.25","0.14"],["2026-10-08T20:35:00","AMMO.KIRK","39.85","0.64","-0.06"],["2026-10-08T20:35:00","AMMO.KIRK_1.AZ","40.10","0.83","0.00"],["2026-10-08T20:35:00","AMMO.KIRK2.ARR","39.21","-0.06","0.00"],["2026-10-08T20:35:00","AMMO.KLSF1","39.91","0.64","0.00"],["2026-10-08T20:35:00","AMMO.KLSF2","39.91","0.64","0.00"],["2026-10-08T20:35:00","AMMO.KMDYCTG1","40.21","0.81","0.13"],["2026-10-08T20:35:00","AMMO.KMDYCTG2","40.21","0.81","0.13"],["2026-10-08T20:35:00","AMMO.LABADIE1","38.99","-0.28","0.00"],["2026-10-08T20:35:00","AMMO.LABADIE2","38.94","-0.33","0.00"],["2026-10-08T20:35:00","AMMO.LABADIE3","39.08","-0.19","0.00"],["2026-10-08T20:35:00","AMMO.LABADIE4","38.94","-0.33","0.00"],["2026-10-08T20:35:00","AMMO.LINN_1.AZ","39.43","0.16","0.00"],["2026-10-08T20:35:00","AMMO.MARC_1.AZ","39.91","0.64","0.00"],["2026-10-08T20:35:00","AMMO.MARC_NEM","39.85","0.64","-0.06"],["2026-10-08T20:35:00","AMMO.MARC_NG","39.84","0.57","0.00"],["2026-10-08T20:35:00","AMMO.MERAMEC1","40.04","0.77","0.00"],["2026-10-08T20:35:00","AMMO.MERAMEC2","40.04","0.77","0.00"],["2026-10-08T20:35:00","AMMO.MERAMEC3","40.04","0.77","0.00"],["2026-10-08T20:35:00","AMMO.MERAMEC4","40.04","0.77","0.00"],["2026-10-08T20:35:00","AMMO.MEXCTG1","40.56","1.29","0.00"],["2026-10-08T20:35:00","AMMO.MOBCTG1","37.38","-1.89","0.00"],["2026-10-08T20:35:00","AMMO.MOCE_1.AZ","37.38","-1.89","0.00"],["2026-10-08T20:35:00","AMMO.MORUCTG1","38.78","-0.49","0.00"],["2026-10-08T20:35:00","AMMO.MRRIS.SLR","39.01","-0.39","0.13"],["2026-10-08T20:35:00","AMMO.NEWFLOR","38.25","-1.02","0.00"],["2026-10-08T20:35:00","AMMO.NEWMADRID","39.93","0.45","0.21"],["2026-10-08T20:35:00","AMMO.OSAGE1","38.84","-0.43","0.00"],["2026-10-08T20:35:00","AMMO.OSAGE2","38.84","-0.43","0.00"],["2026-10-08T20:35:00","AMMO.OSAGE3","38.82","-0.45","0.00"],["2026-10-08T20:35:00","AMMO.OSAGE4","38.82","-0.45","0.00"],["2026-10-08T20:35:00","AMMO.OSAGE5","38.85","-0.42","0.00"],["2026-10-08T20:35:00","AMMO.OSAGE6","38.85","-0.42","0.00"],["2026-10-08T20:35:00","AMMO.OSAGE7","38.86","-0.41","0.00"],["2026-10-08T20:35:00","AMMO.OSAGE8","38.86","-0.41","0.00"],["2026-10-08T20:35:00","AMMO.OSAGEEGEN","38.82","-0.45","0.00"],["2026-10-08T20:35:00","AMMO.PENOCTG1","40.09","0.82","0.00"],["2026-10-08T20:35:00","AMMO.PENOCTG2","40.09","0.82","0.00"],["2026-10-08T20:35:00","AMMO.PENOCTG3","40.09","0.82","0.00"],["2026-10-08T20:35:00","AMMO.PENOCTG4","40.09","0.82","0.00"],["2026-10-08T20:35:00","AMMO.PERR","39.85","0.64","-0.06"],["2026-10-08T20:35:00","AMMO.PERR_1.AZ","40.81","1.54","0.00"],["2026-10-08T20:35:00","AMMO.PNKYCTG1","40.06","0.79","0.00"],["2026-10-08T20:35:00","AMMO.PNKYCTG2","40.06","0.79","0.00"],["2026-10-08T20:35:00","AMMO.PNKYCTG3","40.06","0.79","0.00"],["2026-10-08T20:35:00","AMMO.PNKYCTG4","40.06","0.79","0.00"],["2026-10-08T20:35:00","AMMO.PNKYCTG5","40.06","0.79","0.00"],["2026-10-08T20:35:00","AMMO.PNKYCTG6","40.06","0.79","0.00"],["2026-10-08T20:35:00","AMMO.PNKYCTG7","40.06","0.79","0.00"],["2026-10-08T20:35:00","AMMO.PNKYCTG8","40.06","0.79","0.00"],["2026-10-08T20:35:00","AMMO.RCCKCTG1","39.81","0.41","0.13"],["2026-10-08T20:35:00","AMMO.RCCKCTG2","39.81","0.41","0.13"],["2026-10-08T20:35:00","AMMO.RCCKCTG3","39.81","0.41","0.13"],["2026-10-08T20:35:00","AMMO.RCCKCTG4","39.81","0.41","0.13"],["2026-10-08T20:35:00","AMMO.RUSHIS1","39.78","0.51","0.00"],["2026-10-08T20:35:00","AMMO.RUSHIS2","39.78","0.51","0.00"],["2026-10-08T20:35:00","AMMO.SHOWMS","37.81","-1.46","0.00"],["2026-10-08T20:35:00","AMMO.SIOUX1","39.48","0.21","0.00"],["2026-10-08T20:35:00","AMMO.SIOUX2","39.56","0.29","0.00"],["2026-10-08T20:35:00","AMMO.SPLITRAIL","39.70","0.43","0.00"],["2026-10-08T20:35:00","AMMO.TRIGCTG1","40.21","0.94","0.00"],["2026-10-08T20:35:00","AMMO.TS1","37.09","-2.18","0.00"],["2026-10-08T20:35:00","AMMO.TS2","39.68","0.41","0.00"],["2026-10-08T20:35:00","AMMO.UA.AZ","40.40","1.13","0.00"],["2026-10-08T20:35:00","AMMO.UE","39.86","0.65","-0.06"],["2026-10-08T20:35:00","AMMO.UE.AZ","39.85","0.64","-0.06"],["2026-10-08T20:35:00","AMMO.VANDALIA","40.37","1.10","0.00"],["2026-10-08T20:35:00","AMMO.VENCTG2","40.20","0.93","0.00"],["2026-10-08T20:35:00","AMMO.VENCTG3","40.19","0.92","0.00"],["2026-10-08T20:35:00","AMMO.VENCTG4","40.20","0.93","0.00"],["2026-10-08T20:35:00","AMMO.VENCTG5","40.20","0.93","0.00"],["2026-10-08T20:35:00","AMMO.WFSP","40.30","1.03","0.00"],["2026-10-08T20:35:00","MP.OLIVER12","27.63","-5.29","-6.35"],["2026-10-08T20:35:00","MP.TACHB1","33.19","0.81","-6.89"],["2026-10-08T20:35:00","MP.TACHB2","33.19","0.81","-6.89"],["2026-10-08T20:35:00","MP.TACRIDGE1","29.62","-3.01","-6.64"],["2026-10-08T20:35:00","MP.THOMSON","31.16","-0.78","-7.33"],["2026-10-08T20:35:00","MP.WPPI_BOS4","28.17","-4.42","-6.68"],["2026-10-08T20:35:00","MPS","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","MPS.CROSSROAD1","39.82","0.29","0.26"],["2026-10-08T20:35:00","MPS.CROSSROAD2","39.82","0.29","0.26"],["2026-10-08T20:35:00","MPS.CROSSROAD3","39.82","0.29","0.26"],["2026-10-08T20:35:00","MPS.CROSSROAD4","39.82","0.29","0.26"],["2026-10-08T20:35:00","MPW.AZ","32.03","0.37","-7.61"],["2026-10-08T20:35:00","MPW.MPW","32.03","0.37","-7.61"],["2026-10-08T20:35:00","MPW.UNIT_7","32.04","0.38","-7.61"],["2026-10-08T20:35:00","MPW.UNIT_8","32.04","0.38","-7.61"],["2026-10-08T20:35:00","MPW.UNIT_9","31.87","0.19","-7.59"],["2026-10-08T20:35:00","MS.HUB","30.53","-0.58","-8.16"],["2026-10-08T20:35:00","NIPS.AM","54.81","1.35","14.19"],["2026-10-08T20:35:00","NIPS.AZ","53.38","1.35","12.76"],["2026-10-08T20:35:00","NIPS.BAILY.ARR","115.91","1.20","75.44"],["2026-10-08T20:35:00","NIPS.BCWF.SIG","40.79","1.36","0.16"],["2026-10-08T20:35:00","NIPS.BENTONCO","40.79","1.36","0.16"],["2026-10-08T20:35:00","NIPS.BP","54.81","1.35","14.19"],["2026-10-08T20:35:00","NIPS.BURROAK.H","46.86","1.19","6.40"],["2026-10-08T20:35:00","NIPS.BURROAK.L","53.35","1.25","12.83"],["2026-10-08T20:35:00","NIPS.CARGILL","54.81","1.35","14.19"],["2026-10-08T20:35:00","NIPS.CARPNTRWF","47.05","0.87","6.91"],["2026-10-08T20:35:00","NIPS.CAVALRYBS","46.99","1.02","6.70"],["2026-10-08T20:35:00","NIPS.CAVALRYSF","46.99","1.02","6.70"],["2026-10-08T20:35:00","NIPS.CC.WHITN","57.00","0.88","16.85"],["2026-10-08T20:35:00","NIPS.DUNNBR1SF","71.59","1.06","31.26"],["2026-10-08T20:35:00","NIPS.DUNNBR2BS","40.43","0.99","0.17"],["2026-10-08T20:35:00","NIPS.DUNNBR2SF","40.43","0.99","0.17"],["2026-10-08T20:35:00","NIPS.ERC_TEST","54.81","1.35","14.19"],["2026-10-08T20:35:00","NIPS.EWNMAC.NU","53.42","1.37","12.78"],["2026-10-08T20:35:00","NIPS.HWND1.IPL","47.50","1.42","6.81"],["2026-10-08T20:35:00","NIPS.IMPA","56.62","3.89","13.46"],["2026-10-08T20:35:00","NIPS.IMPA_1.AZ","56.38","4.32","12.79"],["2026-10-08T20:35:00","NIPS.INCRMLSP","47.05","0.87","6.91"],["2026-10-08T20:35:00","NIPS.INCROSWF","47.05","0.87","6.91"],["2026-10-08T20:35:00","NIPS.INCROSWF2","47.05","0.87","6.91"],["2026-10-08T20:35:00","NIPS.JASPERCO","65.60","1.77","24.56"],["2026-10-08T20:35:00","NIPS.LAKES","49.17","1.29","8.61"],["2026-10-08T20:35:00","NIPS.MAIZEMSV","103.95","1.47","63.21"],["2026-10-08T20:35:00","NIPS.MCHCP.ARR","114.66","1.52","73.87"],["2026-10-08T20:35:00","NIPS.MICHCP12","116.03","1.04","75.72"],["2026-10-08T20:35:00","NIPS.MITCH.ARR","70.10","1.12","29.71"],["2026-10-08T20:35:00","NIPS.MNTIC2.NU","49.42","1.25","8.90"],["2026-10-08T20:35:00","NIPS.MUNSTR.LN","-13.58","0.66","-53.51"],["2026-10-08T20:35:00","NIPS.NIPS","54.81","1.35","14.19"],["2026-10-08T20:35:00","NIPS.NLMK","54.81","1.35","14.19"],["2026-10-08T20:35:00","NIPS.NORWAPNOR","49.19","1.34","8.58"],["2026-10-08T20:35:00","NIPS.OAKDAPOAK","48.62","1.29","8.06"],["2026-10-08T20:35:00","NIPS.PRATTIND","54.81","1.35","14.19"],["2026-10-08T20:35:00","NIPS.PRAXAIR","54.81","1.35","14.19"],["2026-10-08T20:35:00","NIPS.REYNO.MVP","47.68","0.94","7.47"],["2026-10-08T20:35:00","NIPS.ROSEWRWF","48.10","0.97","7.86"],["2026-10-08T20:35:00","NIPS.SCHAHP16A","56.15","0.91","15.97"],["2026-10-08T20:35:00","NIPS.SCHAHP16B","56.15","0.91","15.97"],["2026-10-08T20:35:00","NIPS.SCHAHP17","40.39","0.95","0.17"],["2026-10-08T20:35:00","NIPS.SCHAHP18","40.39","0.95","0.17"],["2026-10-08T20:35:00","NIPS.STJOHN.LN","7.15","0.64","-32.76"],["2026-10-08T20:35:00","NIPS.USS","54.81","1.35","14.19"],["2026-10-08T20:35:00","NIPS.WHITNGT1","57.00","0.88","16.85"],["2026-10-08T20:35:00","NIPS.WHITNGT2","57.00","0.88","16.85"],["2026-10-08T20:35:00","NIPS.WHITNST","57.00","0.88","16.85"],["2026-10-08T20:35:00","NIPS.WVPA","58.73","2.27","17.19"],["2026-10-08T20:35:00","NIPS.WVPA_1.AZ","58.77","2.31","17.19"],["2026-10-08T20:35:00","NPPD","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","NSP.ADAMSWD1","32.43","0.29","-7.13"],["2026-10-08T20:35:00","NSP.AEPE11","33.59","2.65","-8.33"],["2026-10-08T20:35:00","NSP.AEPE13","33.59","2.65","-8.33"],["2026-10-08T20:35:00","NSP.AEPE18","31.91","0.10","-7.46"],["2026-10-08T20:35:00","NSP.AEPE3","33.49","2.77","-8.55"],["2026-10-08T20:35:00","NSP.TEA_1.AZ","30.73","-0.97","-7.57"],["2026-10-08T20:35:00","NSP.UILK1","27.78","-4.65","-6.84"],["2026-10-08T20:35:00","NSP.UOFMGEN1","30.80","-0.86","-7.61"],["2026-10-08T20:35:00","NSP.UOFMGEN2","30.66","-0.99","-7.62"],["2026-10-08T20:35:00","NSP.UPLS_1.AZ","31.15","-0.69","-7.43"],["2026-10-08T20:35:00","NSP.UPLS_2.AZ","28.94","-3.52","-6.81"],["2026-10-08T20:35:00","NSP.UPLS_3.AZ","30.39","-1.55","-7.33"],["2026-10-08T20:35:00","NSP.VALYVIEW1","27.75","-4.71","-6.81"],["2026-10-08T20:35:00","NSP.VELVAVELV","28.64","-4.30","-6.33"],["2026-10-08T20:35:00","NSP.W_TRIW_TR","27.70","-4.75","-6.82"],["2026-10-08T20:35:00","NSP.WESTSID1","29.19","-3.17","-6.91"],["2026-10-08T20:35:00","NSP.WHEAT1.ARR","31.37","0.60","-8.50"],["2026-10-08T20:35:00","NSP.WHEAT3.ARR","31.37","0.60","-8.50"],["2026-10-08T20:35:00","NSP.WHEATON_08","31.37","0.60","-8.50"],["2026-10-08T20:35:00","NSP.WHEATON_09","31.54","0.80","-8.53"],["2026-10-08T20:35:00","NSP.WHEATON_10","31.54","0.80","-8.53"],["2026-10-08T20:35:00","NSP.WHEATON_11","31.54","0.80","-8.53"],["2026-10-08T20:35:00","NSP.WHEATON_12","31.54","0.80","-8.53"],["2026-10-08T20:35:00","NSP.WHEATON_13","31.54","0.80","-8.53"],["2026-10-08T20:35:00","NSP.WILMAR1","29.23","-2.71","-7.33"],["2026-10-08T20:35:00","NSP.WILMAR2","29.23","-2.71","-7.33"],["2026-10-08T20:35:00","NSP.WIMUNI.AZ","33.18","2.23","-8.32"],["2026-10-08T20:35:00","NSP.WINDVEST1","27.79","-4.67","-6.81"],["2026-10-08T20:35:00","NSP.WOODST1","27.63","-4.82","-6.82"],["2026-10-08T20:35:00","NSP.WPIPST1","27.72","-4.71","-6.84"],["2026-10-08T20:35:00","NSP.WPPI","31.57","0.40","-8.10"],["2026-10-08T20:35:00","NSP.WPPI_1.AZ","31.57","0.40","-8.10"],["2026-10-08T20:35:00","NSP.WSSOT3.HYD","32.05","1.34","-8.56"],["2026-10-08T20:35:00","NSP.WSSOT4.HYD","32.05","1.34","-8.56"],["2026-10-08T20:35:00","NYISO","47.06","0.78","7.01"],["2026-10-08T20:35:00","OKGE","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","ONT","44.69","-0.13","5.55"],["2026-10-08T20:35:00","ONT.DECO.PSOUT","46.87","0.07","7.53"],["2026-10-08T20:35:00","ONT_W","36.40","-2.87","0.00"],["2026-10-08T20:35:00","OPPD","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","OTP.ANT","27.69","-4.70","-6.88"],["2026-10-08T20:35:00","OTP.ASHTAIII","29.34","-3.40","-6.53"],["2026-10-08T20:35:00","OTP.ASHTUBULA","29.34","-3.40","-6.53"],["2026-10-08T20:35:00","OTP.ASTORIA","28.02","-4.35","-6.90"],["2026-10-08T20:35:00","OTP.AZ","29.56","-3.23","-6.48"],["2026-10-08T20:35:00","OTP.BENSON.ARR","30.50","-1.99","-6.78"],["2026-10-08T20:35:00","OTP.BEPC1","29.44","-3.25","-6.58"],["2026-10-08T20:35:00","OTP.BIGSTON1","27.14","-5.25","-6.88"],["2026-10-08T20:35:00","OTP.BRDRS1.WND","28.64","-4.27","-6.36"],["2026-10-08T20:35:00","OTP.CENTER1","27.35","-5.31","-6.61"],["2026-10-08T20:35:00","OTP.COURTNY.WF","28.73","-4.09","-6.45"],["2026-10-08T20:35:00","OTP.COYOT1","27.34","-5.58","-6.35"],["2026-10-08T20:35:00","OTP.COYOT1AME","27.34","-5.58","-6.35"],["2026-10-08T20:35:00","OTP.CRIDG1.WND","27.45","-4.94","-6.88"],["2026-10-08T20:35:00","OTP.CRIDG2.WND","27.41","-4.98","-6.88"],["2026-10-08T20:35:00","OTP.DHWE","27.86","-4.52","-6.89"],["2026-10-08T20:35:00","OTP.DR1_2.WND","27.77","-4.64","-6.86"],["2026-10-08T20:35:00","OTP.DR3.WND","27.78","-4.63","-6.86"],["2026-10-08T20:35:00","OTP.EDGLYEDGL","27.51","-5.28","-6.48"],["2026-10-08T20:35:00","OTP.GRANTCO","31.61","-0.90","-6.76"],["2026-10-08T20:35:00","OTP.GRE","30.76","-1.79","-6.72"],["2026-10-08T20:35:00","OTP.GRE.ASHTII","29.34","-3.40","-6.53"],["2026-10-08T20:35:00","OTP.GRE.DEUEL","27.86","-4.52","-6.89"],["2026-10-08T20:35:00","OTP.GRE.DSA","28.69","-4.13","-6.45"],["2026-10-08T20:35:00","OTP.GRE.SPRTWD","28.63","-4.19","-6.45"],["2026-10-08T20:35:00","OTP.GREM_2.AZ","30.78","-1.77","-6.72"],["2026-10-08T20:35:00","OTP.HETLA","28.70","-3.66","-6.91"],["2026-10-08T20:35:00","OTP.HILS_1.AZ","30.12","-2.69","-6.46"],["2026-10-08T20:35:00","OTP.HLSOLAR","31.25","-1.32","-6.70"],["2026-10-08T20:35:00","OTP.JAMSPK1","29.04","-3.78","-6.45"],["2026-10-08T20:35:00","OTP.JAMSPK2","28.96","-3.86","-6.45"],["2026-10-08T20:35:00","OTP.LAKESWIND","31.25","-1.37","-6.65"],["2026-10-08T20:35:00","OTP.LANGDN1","30.31","-2.56","-6.40"],["2026-10-08T20:35:00","OTP.LANGDN2","30.31","-2.56","-6.40"],["2026-10-08T20:35:00","OTP.MDU","27.70","-4.69","-6.88"],["2026-10-08T20:35:00","OTP.MDU.BSTON1","27.14","-5.25","-6.88"],["2026-10-08T20:35:00","OTP.MDU.COYOTE","27.34","-5.58","-6.35"],["2026-10-08T20:35:00","OTP.MDUM_1.AZ","27.70","-4.69","-6.88"],["2026-10-08T20:35:00","OTP.MMPA","29.56","-3.27","-6.44"],["2026-10-08T20:35:00","OTP.MPC","29.77","-3.17","-6.33"],["2026-10-08T20:35:00","OTP.MPC.AGZ","29.29","-3.47","-6.51"],["2026-10-08T20:35:00","OTP.MPC.ASH","29.34","-3.40","-6.53"],["2026-10-08T20:35:00","OTP.MPC.ASH2","29.34","-3.40","-6.53"],["2026-10-08T20:35:00","OTP.MPC.BUTLER","29.62","-3.12","-6.53"],["2026-10-08T20:35:00","OTP.MPC.COYT1","27.34","-5.58","-6.35"],["2026-10-08T20:35:00","OTP.MPC.LANGDN","30.31","-2.56","-6.40"],["2026-10-08T20:35:00","OTP.MPC.OLVIII","27.32","-5.34","-6.61"],["2026-10-08T20:35:00","OTP.MPC.OXBOW","29.54","-3.18","-6.55"],["2026-10-08T20:35:00","OTP.MPC.YNG2","27.40","-5.52","-6.35"],["2026-10-08T20:35:00","OTP.MPWR","29.34","-3.40","-6.53"],["2026-10-08T20:35:00","OTP.MRES","31.41","-1.09","-6.77"],["2026-10-08T20:35:00","OTP.MRES.CVLR","30.14","-2.72","-6.41"],["2026-10-08T20:35:00","OTP.MRES.HILS","30.12","-2.69","-6.46"],["2026-10-08T20:35:00","OTP.MRES.NTWD","29.20","-3.63","-6.44"],["2026-10-08T20:35:00","OTP.MRES_8.AZ","31.40","-1.11","-6.76"],["2026-10-08T20:35:00","OTP.MUAG","30.26","-2.43","-6.58"],["2026-10-08T20:35:00","OTP.NSP","29.52","-3.26","-6.49"],["2026-10-08T20:35:00","OTP.NSPP_1.AZ","29.52","-3.26","-6.49"],["2026-10-08T20:35:00","OTP.NSPX.ADA","29.62","-3.12","-6.53"],["2026-10-08T20:35:00","OTP.NWPS","27.70","-4.69","-6.88"],["2026-10-08T20:35:00","OTP.OTP","29.60","-3.11","-6.56"],["2026-10-08T20:35:00","OTP.OTPW_1.AZ","30.06","-2.77","-6.44"],["2026-10-08T20:35:00","OTP.OTPW_10.AZ","32.99","0.07","-6.35"],["2026-10-08T20:35:00","OTP.OTPW_11.AZ","29.91","-2.74","-6.62"],["2026-10-08T20:35:00","OTP.OTPW_12.AZ","28.85","-4.03","-6.39"],["2026-10-08T20:35:00","OTP.OTPW_14.AZ","28.69","-3.67","-6.91"],["2026-10-08T20:35:00","OTP.OTPW_2.AZ","29.63","-3.16","-6.48"],["2026-10-08T20:35:00","OTP.OTPW_8.AZ","30.95","-1.62","-6.70"],["2026-10-08T20:35:00","OTP.OTPW_9.AZ","30.30","-2.56","-6.41"],["2026-10-08T20:35:00","OTP.RUGBY1_IBR","28.79","-4.13","-6.35"],["2026-10-08T20:35:00","OTP.RUGBY1MRES","28.79","-4.13","-6.35"],["2026-10-08T20:35:00","OTP.RUGBY1UMMP","28.79","-4.13","-6.35"],["2026-10-08T20:35:00","OTP.RUGBY1UPLS","28.79","-4.13","-6.35"],["2026-10-08T20:35:00","OTP.SLWAYO1","29.06","-3.60","-6.61"],["2026-10-08T20:35:00","OTP.TATANKA","27.95","-4.42","-6.90"],["2026-10-08T20:35:00","OTP.TATANKARID","27.95","-4.42","-6.90"],["2026-10-08T20:35:00","PJMC","36.66","0.19","-2.80"],["2026-10-08T20:35:00","PSEG","36.66","0.19","-2.80"],["2026-10-08T20:35:00","PSI_GEN.AGG","40.17","0.44","0.46"],["2026-10-08T20:35:00","SBMU","39.85","0.36","0.22"],["2026-10-08T20:35:00","SCEG","39.93","0.66","0.00"],["2026-10-08T20:35:00","SECI","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","SIGE.10ABGTGT","40.39","1.12","0.00"],["2026-10-08T20:35:00","SIGE.10CULGN2","39.66","0.39","0.00"],["2026-10-08T20:35:00","SIGE.10CULGN3","39.78","0.51","0.00"],["2026-10-08T20:35:00","SIGE.ABBROWUN4","40.39","1.12","0.00"],["2026-10-08T20:35:00","SIGE.ABBROWUN5","40.39","1.12","0.00"],["2026-10-08T20:35:00","SIGE.ABBROWUN6","40.28","1.01","0.00"],["2026-10-08T20:35:00","SIGE.APGI","39.79","0.52","0.00"],["2026-10-08T20:35:00","SIGE.AZ","40.91","1.64","0.00"],["2026-10-08T20:35:00","SIGE.BGGTN.ARR","40.59","1.32","0.00"],["2026-10-08T20:35:00","SIGE.CANL1.AMP","40.50","1.23","0.00"],["2026-10-08T20:35:00","SIGE.CANL2.AMP","40.50","1.23","0.00"],["2026-10-08T20:35:00","SIGE.CANL3.AMP","40.50","1.23","0.00"],["2026-10-08T20:35:00","SIGE.CANN_MUNI","41.15","1.88","0.00"],["2026-10-08T20:35:00","SIGE.CIN","40.50","1.23","0.00"],["2026-10-08T20:35:00","SIGE.DUFF","40.28","1.01","0.00"],["2026-10-08T20:35:00","SIGE.FOWLR","46.55","0.78","6.50"],["2026-10-08T20:35:00","SIGE.FPL_FERD","40.81","1.54","0.00"],["2026-10-08T20:35:00","SIGE.HE","40.85","1.58","0.00"],["2026-10-08T20:35:00","SIGE.HEPM_1.AZ","40.85","1.58","0.00"],["2026-10-08T20:35:00","SIGE.IMPA","40.77","1.46","0.04"],["2026-10-08T20:35:00","SIGE.POSYSLR1","40.23","0.96","0.00"],["2026-10-08T20:35:00","SIGE.SIGW","40.59","1.32","0.00"],["2026-10-08T20:35:00","SIGE.TROY_SOL","40.61","1.34","0.00"],["2026-10-08T20:35:00","SIGE.WAR4ALCOA","39.79","0.52","0.00"],["2026-10-08T20:35:00","SIGE.WAR4SIGE","39.78","0.51","0.00"],["2026-10-08T20:35:00","SIGE.WAR5SIGE","39.80","0.53","0.00"],["2026-10-08T20:35:00","SIGE.WAR6SIGE","39.79","0.52","0.00"],["2026-10-08T20:35:00","SIPC.AZ","40.86","1.59","0.00"],["2026-10-08T20:35:00","SIPC.BIGMUDDY","40.44","1.17","0.00"],["2026-10-08T20:35:00","SIPC.MARI69","40.18","0.91","0.00"],["2026-10-08T20:35:00","SIPC.MARIOGEN5","40.12","0.85","0.00"],["2026-10-08T20:35:00","SIPC.MARIOGEN6","40.12","0.85","0.00"],["2026-10-08T20:35:00","SIPC.SIPC","40.86","1.59","0.00"],["2026-10-08T20:35:00","SME.AZ","31.08","-0.04","-8.15"],["2026-10-08T20:35:00","SME.BATESV_1","30.95","-0.43","-7.89"],["2026-10-08T20:35:00","SME.BATESV_2","30.95","-0.43","-7.89"],["2026-10-08T20:35:00","SME.BATESV_3","30.95","-0.43","-7.89"],["2026-10-08T20:35:00","SME.BENN.ARR","30.66","-0.45","-8.16"],["2026-10-08T20:35:00","SME.BENN_R_U1","30.66","-0.45","-8.16"],["2026-10-08T20:35:00","SME.BENN_R_U2","30.66","-0.45","-8.16"],["2026-10-08T20:35:00","SME.CC.MOR_CC1","29.91","-1.20","-8.16"],["2026-10-08T20:35:00","SME.CC.MOS_CC1","30.59","-0.52","-8.16"],["2026-10-08T20:35:00","SME.CC.MOS_CC2","30.64","-0.47","-8.16"],["2026-10-08T20:35:00","SME.DTEDGE","32.17","1.06","-8.16"],["2026-10-08T20:35:00","SME.GPTAYLRS","30.90","-0.21","-8.16"],["2026-10-08T20:35:00","SME.GRANDGULF","29.56","-1.55","-8.16"],["2026-10-08T20:35:00","SME.LEAFRIVER","30.49","-0.62","-8.16"],["2026-10-08T20:35:00","SME.MOR_CTG1","29.90","-1.21","-8.16"],["2026-10-08T20:35:00","SME.MOR_STG1","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","SME.MORRO.ARR","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","SME.MOS_3","30.64","-0.47","-8.16"],["2026-10-08T20:35:00","SME.MOS_4","30.59","-0.52","-8.16"],["2026-10-08T20:35:00","SME.MOS_5","30.59","-0.52","-8.16"],["2026-10-08T20:35:00","SME.MOS_CTG_1","30.59","-0.52","-8.16"],["2026-10-08T20:35:00","SME.MOS_CTG_2","30.59","-0.52","-8.16"],["2026-10-08T20:35:00","SME.MOS_STG_1","30.64","-0.47","-8.16"],["2026-10-08T20:35:00","SME.MOS_STG_2","30.64","-0.47","-8.16"],["2026-10-08T20:35:00","SME.MS_SOLAR3","30.57","-0.54","-8.16"],["2026-10-08T20:35:00","SME.PALDNG.ARR","30.93","-0.18","-8.16"],["2026-10-08T20:35:00","SME.PLUMPOINT","32.23","0.57","-7.61"],["2026-10-08T20:35:00","SME.SLVRCRK_1","30.33","-0.78","-8.16"],["2026-10-08T20:35:00","SME.SLVRCRK_2","30.33","-0.78","-8.16"],["2026-10-08T20:35:00","SME.SLVRCRK_3","30.33","-0.78","-8.16"],["2026-10-08T20:35:00","SME.SME_LOAD","31.07","-0.05","-8.15"],["2026-10-08T20:35:00","SME.SYLV_1","30.57","-0.54","-8.16"],["2026-10-08T20:35:00","SME.SYLV_2","30.57","-0.54","-8.16"],["2026-10-08T20:35:00","SME.SYLV_3","30.57","-0.54","-8.16"],["2026-10-08T20:35:00","SMP.AZ","30.75","-0.66","-7.86"],["2026-10-08T20:35:00","SMP.BLOOMIN_QS","31.52","-0.07","-7.68"],["2026-10-08T20:35:00","SMP.CCRK1.RPU","30.70","-0.66","-7.91"],["2026-10-08T20:35:00","SMP.CCRK2.RPU","30.70","-0.66","-7.91"],["2026-10-08T20:35:00","SMP.MMPA.AU","30.66","-0.93","-7.68"],["2026-10-08T20:35:00","SMP.OWEF","30.81","-0.55","-7.91"],["2026-10-08T20:35:00","SMP.PRESTON","32.62","1.06","-7.71"],["2026-10-08T20:35:00","SMP.PVWIND","30.95","-0.78","-7.54"],["2026-10-08T20:35:00","DECO.BSEDTE1","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.BWEC.11","47.01","-0.08","7.82"],["2026-10-08T20:35:00","DECO.BWEC.12","47.01","-0.08","7.82"],["2026-10-08T20:35:00","DECO.BWECSTG1","47.01","-0.08","7.82"],["2026-10-08T20:35:00","DECO.CC.BWEC","47.01","-0.08","7.82"],["2026-10-08T20:35:00","DECO.CC.DIG2","47.10","0.25","7.58"],["2026-10-08T20:35:00","DECO.CC.DIG3","47.14","0.29","7.58"],["2026-10-08T20:35:00","DECO.CENOAKS","47.27","-0.14","8.14"],["2026-10-08T20:35:00","DECO.CMS_AK","47.22","0.37","7.58"],["2026-10-08T20:35:00","DECO.CMS_THMB","49.69","2.33","8.09"],["2026-10-08T20:35:00","DECO.CMSM_1.AZ","47.27","0.42","7.58"],["2026-10-08T20:35:00","DECO.CMSMROA","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.COFAXP11","48.04","1.07","7.70"],["2026-10-08T20:35:00","DECO.CROS","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.CWEP","47.26","-0.25","8.24"],["2026-10-08T20:35:00","DECO.DAYTN.ARR","46.77","-0.05","7.55"],["2026-10-08T20:35:00","DECO.DEAN111","46.81","-0.27","7.81"],["2026-10-08T20:35:00","DECO.DEAN112","46.81","-0.27","7.81"],["2026-10-08T20:35:00","DECO.DEAN121","46.71","-0.37","7.81"],["2026-10-08T20:35:00","DECO.DEAN122","46.71","-0.37","7.81"],["2026-10-08T20:35:00","DECO.DEERFLD","46.96","-0.40","8.09"],["2026-10-08T20:35:00","DECO.DFWE2","47.05","-0.31","8.09"],["2026-10-08T20:35:00","DECO.DIGG1","47.16","0.31","7.58"],["2026-10-08T20:35:00","DECO.DIGG2","47.07","0.22","7.58"],["2026-10-08T20:35:00","DECO.DIGG3","47.14","0.29","7.58"],["2026-10-08T20:35:00","DECO.DIGS2","47.16","0.31","7.58"],["2026-10-08T20:35:00","DECO.DIGS3","47.16","0.31","7.58"],["2026-10-08T20:35:00","DECO.DIGSINT","47.16","0.31","7.58"],["2026-10-08T20:35:00","DECO.DLRYP11","47.48","0.56","7.65"],["2026-10-08T20:35:00","DECO.DLRYP12","47.48","0.56","7.65"],["2026-10-08T20:35:00","DECO.DR.123NET","48.13","1.21","7.65"],["2026-10-08T20:35:00","DECO.DR.DEMO","48.05","1.00","7.78"],["2026-10-08T20:35:00","DECO.DR.GLW","47.54","0.69","7.58"],["2026-10-08T20:35:00","DECO.DR.POET","48.79","1.27","8.25"],["2026-10-08T20:35:00","DECO.DR.TRGT","47.85","0.91","7.67"],["2026-10-08T20:35:00","DECO.E.TRENTON","47.36","0.53","7.56"],["2026-10-08T20:35:00","DECO.EIPS","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.ELIG","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.ESSEX.ARR","47.88","0.89","7.72"],["2026-10-08T20:35:00","DECO.EXGNHW2","46.77","-0.64","8.14"],["2026-10-08T20:35:00","DECO.EXGNMW2","47.01","-0.35","8.09"],["2026-10-08T20:35:00","DECO.FERMI2","46.80","-0.01","7.54"],["2026-10-08T20:35:00","DECO.FESC","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.FRISB.ARR","47.68","0.71","7.70"],["2026-10-08T20:35:00","DECO.FRMP112","47.95","1.14","7.54"],["2026-10-08T20:35:00","DECO.FRMP113","47.95","1.14","7.54"],["2026-10-08T20:35:00","DECO.FRMP114","47.95","1.14","7.54"],["2026-10-08T20:35:00","DECO.GRNWD.MVP","47.02","-0.13","7.88"],["2026-10-08T20:35:00","DECO.GRNWD1","46.84","-0.31","7.88"],["2026-10-08T20:35:00","DECO.GWDP111","47.02","-0.13","7.88"],["2026-10-08T20:35:00","DECO.GWDP112","47.02","-0.13","7.88"],["2026-10-08T20:35:00","DECO.GWDP12","47.02","-0.13","7.88"],["2026-10-08T20:35:00","DECO.HNKP111","47.96","0.98","7.71"],["2026-10-08T20:35:00","DECO.HNKP113","47.96","0.98","7.71"],["2026-10-08T20:35:00","DECO.HNKP121","47.88","0.91","7.70"],["2026-10-08T20:35:00","DECO.HNKP122","47.88","0.91","7.70"],["2026-10-08T20:35:00","DECO.HRBRB.ARR","47.08","-0.28","8.09"],["2026-10-08T20:35:00","DECO.HVSTW","46.84","-0.57","8.14"],["2026-10-08T20:35:00","DECO.JUDD11","46.81","-0.01","7.55"],["2026-10-08T20:35:00","DECO.JUDD12","46.47","-0.35","7.55"],["2026-10-08T20:35:00","DECO.JUDD13","46.44","-0.38","7.55"],["2026-10-08T20:35:00","DECO.JUDD14","46.44","-0.38","7.55"],["2026-10-08T20:35:00","DECO.LAKEIRIS","47.07","-0.08","7.88"],["2026-10-08T20:35:00","DECO.LBWL.WTSL","48.08","1.30","7.51"],["2026-10-08T20:35:00","DECO.LOAD.CNE","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.LUD1","50.57","0.54","10.76"],["2026-10-08T20:35:00","DECO.LUD2","50.57","0.54","10.76"],["2026-10-08T20:35:00","DECO.LUD3","50.61","0.58","10.76"],["2026-10-08T20:35:00","DECO.LUD4","50.61","0.58","10.76"],["2026-10-08T20:35:00","DECO.LUD5","50.58","0.55","10.76"],["2026-10-08T20:35:00","DECO.LUD6","50.58","0.55","10.76"],["2026-10-08T20:35:00","DECO.MCKINLEY1","49.56","2.12","8.17"],["2026-10-08T20:35:00","DECO.MINDEN1","45.51","-1.79","8.03"],["2026-10-08T20:35:00","DECO.MONROE1","47.49","0.81","7.41"],["2026-10-08T20:35:00","DECO.MONROE2","47.31","0.63","7.41"],["2026-10-08T20:35:00","DECO.MONROE3","46.83","0.00","7.56"],["2026-10-08T20:35:00","DECO.MONROE4","47.01","0.18","7.56"],["2026-10-08T20:35:00","DECO.MONRP11","47.49","0.81","7.41"],["2026-10-08T20:35:00","DECO.MPPA.DWTL","48.08","1.30","7.51"],["2026-10-08T20:35:00","DECO.MSCPA","48.42","1.62","7.53"],["2026-10-08T20:35:00","DECO.NEC","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.NEP112","47.77","0.70","7.80"],["2026-10-08T20:35:00","DECO.NEP113","47.77","0.70","7.80"],["2026-10-08T20:35:00","DECO.NEP114","47.77","0.70","7.80"],["2026-10-08T20:35:00","DECO.NEP12","47.71","0.64","7.80"],["2026-10-08T20:35:00","DECO.NEP131","47.71","0.64","7.80"],["2026-10-08T20:35:00","DECO.NEP132","47.71","0.64","7.80"],["2026-10-08T20:35:00","DECO.NESL1","47.89","0.91","7.71"],["2026-10-08T20:35:00","DECO.NOBEL","47.01","-0.35","8.09"],["2026-10-08T20:35:00","DECO.OLIVRP11","49.72","2.28","8.17"],["2026-10-08T20:35:00","DECO.PEGASUS","47.28","-0.25","8.26"],["2026-10-08T20:35:00","DECO.PEGASUS2","47.28","-0.25","8.26"],["2026-10-08T20:35:00","DECO.PHEASANT1","47.22","-0.23","8.18"],["2026-10-08T20:35:00","DECO.PINE_TREE","47.11","0.03","7.81"],["2026-10-08T20:35:00","DECO.PINNEBOG","47.11","-0.30","8.14"],["2026-10-08T20:35:00","DECO.PLACDP12","47.69","0.68","7.74"],["2026-10-08T20:35:00","DECO.PONTC.MVP","47.52","0.46","7.79"],["2026-10-08T20:35:00","ALTW.PRESCOTT","33.03","-7.80","1.56"],["2026-10-08T20:35:00","ALTW.RCCS.ARR","34.33","1.20","-6.14"],["2026-10-08T20:35:00","ALTW.RICHLAND","28.37","-4.11","-6.79"],["2026-10-08T20:35:00","ALTW.RIPPEY1","33.02","-3.35","-2.90"],["2026-10-08T20:35:00","ALTW.ROCKCREEK","30.02","-0.34","-8.91"],["2026-10-08T20:35:00","ALTW.ROQUETTE1","39.99","0.58","0.14"],["2026-10-08T20:35:00","ALTW.SACCOWIND","28.37","-4.11","-6.79"],["2026-10-08T20:35:00","ALTW.SARATOGA","31.52","0.05","-7.80"],["2026-10-08T20:35:00","ALTW.SLAK_CT1","34.65","-5.96","1.34"],["2026-10-08T20:35:00","ALTW.SLAK_CT2","34.65","-5.96","1.34"],["2026-10-08T20:35:00","ALTW.SLAK_R1","34.66","-5.95","1.34"],["2026-10-08T20:35:00","ALTW.SLAK_R2","34.66","-5.95","1.34"],["2026-10-08T20:35:00","ALTW.SLAK_R3","34.66","-5.95","1.34"],["2026-10-08T20:35:00","ALTW.SMP","30.24","-1.70","-7.33"],["2026-10-08T20:35:00","ALTW.SOUTH.FRK","29.17","-3.04","-7.06"],["2026-10-08T20:35:00","ALTW.SPRVAUN1","32.51","1.21","-7.97"],["2026-10-08T20:35:00","ALTW.STCRK.SIG","42.06","-1.36","4.15"],["2026-10-08T20:35:00","ALTW.STORMLK2","29.33","-2.70","-7.24"],["2026-10-08T20:35:00","ALTW.STORYCO1","21.44","-3.31","-14.52"],["2026-10-08T20:35:00","ALTW.STORYCOII","21.44","-3.31","-14.52"],["2026-10-08T20:35:00","ALTW.TEA_1.AZ","30.24","-1.70","-7.33"],["2026-10-08T20:35:00","ALTW.TOI","30.11","-1.65","-7.51"],["2026-10-08T20:35:00","ALTW.TOI_2.3","30.11","-1.65","-7.51"],["2026-10-08T20:35:00","ALTW.TOI_MGEO","30.11","-1.65","-7.51"],["2026-10-08T20:35:00","ALTW.TOI_MGEP","30.11","-1.65","-7.51"],["2026-10-08T20:35:00","ALTW.TURTLECRK","31.41","-0.47","-7.39"],["2026-10-08T20:35:00","ALTW.UPLANDPR","28.69","-3.53","-7.05"],["2026-10-08T20:35:00","ALTW.UPLS_1.AZ","29.44","-2.72","-7.11"],["2026-10-08T20:35:00","ALTW.UPLS_2.AZ","29.78","-2.23","-7.26"],["2026-10-08T20:35:00","ALTW.W_BINGHAM","29.44","-2.73","-7.10"],["2026-10-08T20:35:00","ALTW.WAPLOSOLR","33.08","0.90","-7.09"],["2026-10-08T20:35:00","ALTW.WELLS1","30.44","-1.68","-7.15"],["2026-10-08T20:35:00","ALTW.WEVER.ESR","35.27","1.75","-5.75"],["2026-10-08T20:35:00","ALTW.WEVERSOL","35.27","1.75","-5.75"],["2026-10-08T20:35:00","ALTW.WHISPERWI","28.26","-1.79","-9.22"],["2026-10-08T20:35:00","ALTW.WIN1","29.42","-2.75","-7.10"],["2026-10-08T20:35:00","ALTW.WOLFWIND","28.74","-3.62","-6.91"],["2026-10-08T20:35:00","ALTW.WPPI","33.86","1.00","-6.41"],["2026-10-08T20:35:00","ALTW.WPPI_1.AZ","33.95","0.89","-6.21"],["2026-10-08T20:35:00","ALTW.WRTHNGT","29.26","-2.97","-7.04"],["2026-10-08T20:35:00","ALTW.WSEC3","34.97","-3.54","-0.76"],["2026-10-08T20:35:00","ALTW.WSEC4","34.97","-3.54","-0.76"],["2026-10-08T20:35:00","ALTW.WWN.ESR","29.24","-2.52","-7.51"],["2026-10-08T20:35:00","ALTW.WWNORTH","29.24","-2.52","-7.51"],["2026-10-08T20:35:00","AMIL.176872","31.00","1.13","-9.40"],["2026-10-08T20:35:00","AMIL.ACL9","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.ACP9","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.AEM.CAT","31.21","0.54","-8.60"],["2026-10-08T20:35:00","AMIL.AEM.IL","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.AEM.LBM","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.AEM.MUNI","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.AEM.NWTN","39.86","0.45","0.14"],["2026-10-08T20:35:00","AMIL.AEM.RPGI","32.22","-0.36","-6.69"],["2026-10-08T20:35:00","AMIL.AEM.SYLND","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.AIP9","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.AIU1","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.ALSEYCTG1","40.10","0.69","0.14"],["2026-10-08T20:35:00","AMIL.ALSEYCTG2","40.10","0.69","0.14"],["2026-10-08T20:35:00","AMIL.ALSEYCTG3","40.10","0.69","0.14"],["2026-10-08T20:35:00","AMIL.ALSEYCTG4","40.10","0.69","0.14"],["2026-10-08T20:35:00","AMIL.ALSEYCTG5","40.10","0.69","0.14"],["2026-10-08T20:35:00","AMIL.ALSEYCTG6","40.10","0.69","0.14"],["2026-10-08T20:35:00","AMIL.AMAEAMAN","33.67","1.10","-6.70"],["2026-10-08T20:35:00","AMIL.AMBT","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.AMER","39.76","0.35","0.14"],["2026-10-08T20:35:00","AMIL.AMILSES","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.AMS_ASTOR","26.50","-3.06","-9.71"],["2026-10-08T20:35:00","AMIL.ANI_AANIT","38.28","-5.22","4.23"],["2026-10-08T20:35:00","AMIL.APN5","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.ARCHSF1","40.62","1.20","0.15"],["2026-10-08T20:35:00","AMIL.ARCHSF2","40.62","1.20","0.15"],["2026-10-08T20:35:00","AMIL.ARCHSF3","40.62","1.20","0.15"],["2026-10-08T20:35:00","AMIL.ARCHSF4","40.62","1.20","0.15"],["2026-10-08T20:35:00","AMIL.ARCHSF5","40.62","1.20","0.15"],["2026-10-08T20:35:00","AMIL.ARCHSF6","40.62","1.20","0.15"],["2026-10-08T20:35:00","AMIL.ASPIRITY","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.BALDSSAUX","39.88","0.61","0.00"],["2026-10-08T20:35:00","AMIL.BALDT1.NU","39.88","0.61","0.00"],["2026-10-08T20:35:00","AMIL.BALDWI51","39.89","0.62","0.00"],["2026-10-08T20:35:00","AMIL.BALDWI52","39.89","0.62","0.00"],["2026-10-08T20:35:00","AMIL.BENGTNWD","33.24","0.83","-6.86"],["2026-10-08T20:35:00","AMIL.BFESLD","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.BGRVR.PPI","40.03","0.76","0.00"],["2026-10-08T20:35:00","AMIL.BGS5","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.BGS6","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.BIGRIVER","40.03","0.76","0.00"],["2026-10-08T20:35:00","AMIL.BLUEBRANC","40.41","0.93","0.21"],["2026-10-08T20:35:00","AMIL.BOOMTOWN","40.01","0.74","0.00"],["2026-10-08T20:35:00","AMIL.BRDLWIND","39.75","0.34","0.14"],["2026-10-08T20:35:00","AMIL.BSEAMIL","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.BSEINDC1","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.BSEINDCP1","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.BSEINDIP1","40.21","0.79","0.15"],["2026-10-08T20:35:00","AMIL.BSHPHL2","30.06","0.30","-9.51"],["2026-10-08T20:35:00","AMIL.BSHPHL3","30.06","0.30","-9.51"],["2026-10-08T20:35:00","NSP.AEPE4","33.59","2.65","-8.33"],["2026-10-08T20:35:00","NSP.AEPE5","33.59","2.65","-8.33"],["2026-10-08T20:35:00","NSP.AEPE8","33.59","2.65","-8.33"],["2026-10-08T20:35:00","NSP.AGASSIZBE","29.62","-3.12","-6.53"],["2026-10-08T20:35:00","NSP.ALDRIHERC","30.69","-0.99","-7.59"],["2026-10-08T20:35:00","NSP.ANSON2","28.25","-4.32","-6.70"],["2026-10-08T20:35:00","NSP.ANSON3","28.25","-4.32","-6.70"],["2026-10-08T20:35:00","NSP.ANSON4","28.26","-4.31","-6.70"],["2026-10-08T20:35:00","NSP.AZ","30.79","-0.80","-7.68"],["2026-10-08T20:35:00","NSP.BAYFRN5","31.97","0.86","-8.16"],["2026-10-08T20:35:00","NSP.BAYFRN6","31.98","0.87","-8.16"],["2026-10-08T20:35:00","NSP.BE","29.74","-2.22","-7.31"],["2026-10-08T20:35:00","NSP.BE1","29.74","-2.22","-7.31"],["2026-10-08T20:35:00","NSP.BE2","29.74","-2.22","-7.31"],["2026-10-08T20:35:00","NSP.BELW_1.AZ","29.74","-2.22","-7.31"],["2026-10-08T20:35:00","NSP.BEPC","31.07","-1.27","-6.93"],["2026-10-08T20:35:00","NSP.BIGBLUE","29.14","-2.81","-7.32"],["2026-10-08T20:35:00","NSP.BIGFALL_A","32.39","1.50","-8.38"],["2026-10-08T20:35:00","NSP.BLKBROOK","32.88","1.77","-8.16"],["2026-10-08T20:35:00","NSP.BLKDGCT5","30.37","-1.36","-7.54"],["2026-10-08T20:35:00","NSP.BLKDGST2","30.37","-1.36","-7.54"],["2026-10-08T20:35:00","NSP.BLKDO6","30.24","-1.45","-7.58"],["2026-10-08T20:35:00","NSP.BLUE_LK_09","29.93","-1.87","-7.47"],["2026-10-08T20:35:00","NSP.BLUE_LK_10","29.93","-1.87","-7.47"],["2026-10-08T20:35:00","NSP.BLUE_LK_11","29.93","-1.87","-7.47"],["2026-10-08T20:35:00","NSP.BLUE_LK7","29.83","-1.97","-7.47"],["2026-10-08T20:35:00","NSP.BLUE_LK8","29.84","-1.96","-7.47"],["2026-10-08T20:35:00","NSP.BLUE1.ARR","29.96","-1.84","-7.47"],["2026-10-08T20:35:00","NSP.BLUE2.ARR","29.96","-1.84","-7.47"],["2026-10-08T20:35:00","NSP.BLUE4.ARR","29.96","-1.84","-7.47"],["2026-10-08T20:35:00","NSP.BR_DIR_TR1","27.74","-4.63","-6.90"],["2026-10-08T20:35:00","NSP.BRGSRD.MVP","31.28","0.33","-8.32"],["2026-10-08T20:35:00","NSP.BSTAR1.WND","28.21","-4.11","-6.95"],["2026-10-08T20:35:00","NSP.BSTAR2.WND","28.21","-4.11","-6.95"],["2026-10-08T20:35:00","NSP.BUFFR_TR1","27.74","-4.63","-6.90"],["2026-10-08T20:35:00","NSP.BUFFR_TR2","27.74","-4.63","-6.90"],["2026-10-08T20:35:00","NSP.CANFLSG1","28.74","-2.90","-7.63"],["2026-10-08T20:35:00","NSP.CANFLSG2","28.74","-2.90","-7.63"],["2026-10-08T20:35:00","NSP.CC.BLKDG52","30.37","-1.36","-7.54"],["2026-10-08T20:35:00","NSP.CC.HIBRDGE","29.90","-1.75","-7.62"],["2026-10-08T20:35:00","NSP.CC.MANKTO","29.44","-2.50","-7.33"],["2026-10-08T20:35:00","NSP.CC.RIVRSD","30.70","-0.97","-7.60"],["2026-10-08T20:35:00","NSP.CEDARFAL","32.33","1.48","-8.42"],["2026-10-08T20:35:00","NSP.CH_DIR_TR4","27.62","-4.80","-6.85"],["2026-10-08T20:35:00","NSP.CHARA_TR1","27.62","-4.80","-6.85"],["2026-10-08T20:35:00","NSP.CHARA_TR2","27.61","-4.81","-6.85"],["2026-10-08T20:35:00","NSP.CHARA_TR4","27.62","-4.80","-6.85"],["2026-10-08T20:35:00","NSP.CHEMOLSPO","29.55","-2.08","-7.64"],["2026-10-08T20:35:00","NSP.CHPFL1.HYD","31.84","1.12","-8.55"],["2026-10-08T20:35:00","NSP.CHPFL2.HYD","31.84","1.12","-8.55"],["2026-10-08T20:35:00","NSP.CHPRES","32.00","1.05","-8.32"],["2026-10-08T20:35:00","NSP.CISCO1","29.18","-3.03","-7.06"],["2026-10-08T20:35:00","NSP.CMMPA.FAIR","29.90","-2.40","-6.97"],["2026-10-08T20:35:00","NSP.CMMPA.G","30.40","-1.52","-7.35"],["2026-10-08T20:35:00","NSP.CMMPA.GF","28.94","-3.52","-6.81"],["2026-10-08T20:35:00","NSP.CMMPA.GLEN","30.40","-1.52","-7.35"],["2026-10-08T20:35:00","NSP.CMMPA.JANE","30.52","-1.22","-7.53"],["2026-10-08T20:35:00","NSP.CMMPA.KASS","31.25","-0.14","-7.88"],["2026-10-08T20:35:00","NSP.CMMPA.KEN","31.06","-0.62","-7.59"],["2026-10-08T20:35:00","NSP.CMMPA.SE","30.76","-1.53","-6.98"],["2026-10-08T20:35:00","NSP.CODA.BYLL","28.96","-2.69","-7.62"],["2026-10-08T20:35:00","NSP.COYOTE","28.11","-4.26","-6.90"],["2026-10-08T20:35:00","NSP.CRNELL.HYD","32.72","1.95","-8.50"],["2026-10-08T20:35:00","NSP.CWN1","27.83","-4.54","-6.90"],["2026-10-08T20:35:00","NSP.CWN2","27.83","-4.54","-6.90"],["2026-10-08T20:35:00","NSP.DANIELSN1","32.65","0.54","-7.16"],["2026-10-08T20:35:00","NSP.DR.BTFN","30.36","-1.57","-7.34"],["2026-10-08T20:35:00","NSP.DR.MHP","29.74","-2.22","-7.31"],["2026-10-08T20:35:00","NSP.DR.MNA","29.74","-2.22","-7.31"],["2026-10-08T20:35:00","NSP.DR.SMRT","31.43","0.23","-8.07"],["2026-10-08T20:35:00","NSP.EASTRDG1","27.78","-4.68","-6.81"],["2026-10-08T20:35:00","NSP.ELLIOTPK1","30.73","-0.93","-7.61"],["2026-10-08T20:35:00","NSP.EWINGTON1","29.17","-3.04","-7.06"],["2026-10-08T20:35:00","NSP.FENTON.WND","27.84","-4.63","-6.80"],["2026-10-08T20:35:00","NSP.FLAMBHYDRO","33.77","2.85","-8.35"],["2026-10-08T20:35:00","NSP.FRENCH1","32.77","1.82","-8.32"],["2026-10-08T20:35:00","NSP.FRENCH2","32.77","1.82","-8.32"],["2026-10-08T20:35:00","NSP.FRENCH3","32.59","1.64","-8.32"],["2026-10-08T20:35:00","NSP.FRENCH4","32.59","1.64","-8.32"],["2026-10-08T20:35:00","NSP.GARWIN1","31.60","0.21","-7.88"],["2026-10-08T20:35:00","NSP.GDMEADOW","30.95","-0.78","-7.54"],["2026-10-08T20:35:00","NSP.GLU","33.61","3.06","-8.72"],["2026-10-08T20:35:00","NSP.GRANTY.ARR","30.45","-1.44","-7.38"],["2026-10-08T20:35:00","NSP.GRE.BFRDG","27.70","-4.67","-6.90"],["2026-10-08T20:35:00","NSP.HAMPTN.MVP","30.17","-1.49","-7.61"],["2026-10-08T20:35:00","NSP.HATFIHAT1","31.71","0.72","-8.28"],["2026-10-08T20:35:00","NSP.HCPD.GRVCT","32.99","0.94","-7.22"],["2026-10-08T20:35:00","NSP.HCPD.LKCR","30.17","-1.77","-7.33"],["2026-10-08T20:35:00","NSP.HCPD.MAD","30.39","-1.55","-7.33"],["2026-10-08T20:35:00","NSP.HCPD.NU","30.90","-1.38","-6.99"],["2026-10-08T20:35:00","NSP.HCPD.SXFLS","29.06","-3.51","-6.70"],["2026-10-08T20:35:00","NSP.HCPD_1.AZ","29.06","-3.51","-6.70"],["2026-10-08T20:35:00","NSP.HENNIPIN1","30.80","-0.86","-7.61"],["2026-10-08T20:35:00","NSP.HIBRDGCT7","29.94","-1.71","-7.62"],["2026-10-08T20:35:00","NSP.HIBRDGCT8","29.94","-1.71","-7.62"],["2026-10-08T20:35:00","AECI","34.20","-1.93","-3.14"],["2026-10-08T20:35:00","AECI.ALTW","38.81","1.53","-1.99"],["2026-10-08T20:35:00","AECI.AMMO","39.34","0.07","0.00"],["2026-10-08T20:35:00","AECI.APM_1.AZ","39.34","0.07","0.00"],["2026-10-08T20:35:00","AECI.APM_2.AZ","37.36","-1.91","0.00"],["2026-10-08T20:35:00","AECI.CWLD","37.36","-1.91","0.00"],["2026-10-08T20:35:00","AEP","36.66","0.19","-2.80"],["2026-10-08T20:35:00","AEP.GIB5.ARR","39.63","0.36","0.00"],["2026-10-08T20:35:00","AEP.PSGC1.AMP","39.98","0.71","0.00"],["2026-10-08T20:35:00","AEP.PSGC2.AMP","39.98","0.71","0.00"],["2026-10-08T20:35:00","ALTE.1ROCKGEN","29.19","0.16","-10.24"],["2026-10-08T20:35:00","ALTE.ALBANY","32.33","2.23","-9.17"],["2026-10-08T20:35:00","ALTE.ALTE","30.38","1.15","-10.04"],["2026-10-08T20:35:00","ALTE.AZ","30.37","1.14","-10.04"],["2026-10-08T20:35:00","ALTE.BEARCRK","32.81","2.44","-8.90"],["2026-10-08T20:35:00","ALTE.BVRDAM","30.43","1.43","-10.27"],["2026-10-08T20:35:00","ALTE.CASSVILLE","31.99","1.17","-8.45"],["2026-10-08T20:35:00","ALTE.CC.RIVS1","28.10","-0.40","-10.77"],["2026-10-08T20:35:00","ALTE.CC.RIVS2","28.10","-0.40","-10.77"],["2026-10-08T20:35:00","ALTE.CC.WRIVS1","28.15","-0.41","-10.71"],["2026-10-08T20:35:00","ALTE.CC.WRIVS2","28.15","-0.41","-10.71"],["2026-10-08T20:35:00","ALTE.CEDARDGE","29.45","0.53","-10.35"],["2026-10-08T20:35:00","ALTE.COLUMBAL1","28.69","-0.36","-10.22"],["2026-10-08T20:35:00","ALTE.COLUMBAL2","28.67","-0.38","-10.22"],["2026-10-08T20:35:00","ALTE.CRAWFISH","29.47","0.61","-10.41"],["2026-10-08T20:35:00","ALTE.DR.ALTM","29.68","0.84","-10.43"],["2026-10-08T20:35:00","ALTE.EDG.ESR","28.89","0.20","-10.58"],["2026-10-08T20:35:00","ALTE.EDG3.ARR","29.06","0.33","-10.54"],["2026-10-08T20:35:00","ALTE.EDGG5G5","28.89","0.20","-10.58"],["2026-10-08T20:35:00","ALTE.GRANT.ESR","32.19","1.50","-8.58"],["2026-10-08T20:35:00","ALTE.GRANTCTY","32.19","1.50","-8.58"],["2026-10-08T20:35:00","ALTE.JUN31.ARR","32.31","2.14","-9.10"],["2026-10-08T20:35:00","ALTE.KILBOUNIL","30.60","1.02","-9.69"],["2026-10-08T20:35:00","ALTE.LD03","30.45","1.38","-10.20"],["2026-10-08T20:35:00","ALTE.NEENAHG1","28.78","-0.33","-10.16"],["2026-10-08T20:35:00","ALTE.NEENAHG2","28.78","-0.33","-10.16"],["2026-10-08T20:35:00","ALTE.NLSD1.ARR","32.09","1.22","-8.40"],["2026-10-08T20:35:00","ALTE.NLSD2.ARR","32.09","1.22","-8.40"],["2026-10-08T20:35:00","ALTE.NROCK","29.89","0.94","-10.32"],["2026-10-08T20:35:00","ALTE.ONIONRIV","28.70","0.14","-10.71"],["2026-10-08T20:35:00","ALTE.PADDOCK","28.22","-0.28","-10.77"],["2026-10-08T20:35:00","ALTE.PAR_1.AZ","30.04","0.90","-10.13"],["2026-10-08T20:35:00","ALTE.PDSG1S1","30.76","1.15","-9.66"],["2026-10-08T20:35:00","ALTE.PPKC.ESR1","29.34","0.16","-10.09"],["2026-10-08T20:35:00","ALTE.QUILTBLCK","32.23","1.84","-8.88"],["2026-10-08T20:35:00","ALTE.ROCKGEN2","29.19","0.16","-10.24"],["2026-10-08T20:35:00","ALTE.ROCKGEN3","29.19","0.16","-10.24"],["2026-10-08T20:35:00","ALTE.SFONDDLG1","29.25","0.33","-10.35"],["2026-10-08T20:35:00","ALTE.SFONDDLG2","29.25","0.33","-10.35"],["2026-10-08T20:35:00","ALTE.SFONDDLG3","29.25","0.33","-10.35"],["2026-10-08T20:35:00","ALTE.SFONDDLG4","29.25","0.33","-10.35"],["2026-10-08T20:35:00","ALTE.SHEB1","28.68","-0.03","-10.56"],["2026-10-08T20:35:00","ALTE.SHEB2","28.68","-0.03","-10.56"],["2026-10-08T20:35:00","ALTE.SHPSN.ARR","29.87","0.92","-10.32"],["2026-10-08T20:35:00","ALTE.SPRINGFD","29.19","0.39","-10.47"],["2026-10-08T20:35:00","ALTE.TOWNECT_1","28.10","-0.40","-10.77"],["2026-10-08T20:35:00","ALTE.TOWNECT_2","28.10","-0.40","-10.77"],["2026-10-08T20:35:00","ALTE.TOWNEST11","28.10","-0.40","-10.77"],["2026-10-08T20:35:00","ALTE.TOWNEST12","28.10","-0.40","-10.77"],["2026-10-08T20:35:00","ALTE.WAUTOMA","31.33","1.78","-9.72"],["2026-10-08T20:35:00","ALTE.WOOD.ESR","31.62","1.76","-9.41"],["2026-10-08T20:35:00","ALTE.WOODCTY","31.62","1.76","-9.41"],["2026-10-08T20:35:00","ALTE.WPPI_1.AZ","33.02","2.61","-8.86"],["2026-10-08T20:35:00","ALTE.WRIVS_CT1","28.15","-0.41","-10.71"],["2026-10-08T20:35:00","ALTE.WRIVS_CT2","28.15","-0.41","-10.71"],["2026-10-08T20:35:00","ALTE.WRIVS_ST1","28.13","-0.43","-10.71"],["2026-10-08T20:35:00","ALTE.WRIVS_ST2","28.13","-0.43","-10.71"],["2026-10-08T20:35:00","ALTW.8THST.ARR","31.87","0.62","-8.02"],["2026-10-08T20:35:00","ALTW.ADAMSADAM","30.71","-0.84","-7.72"],["2026-10-08T20:35:00","ALTW.ALTW","33.79","0.10","-5.58"],["2026-10-08T20:35:00","ALTW.AMESWIND","21.44","-3.31","-14.52"],["2026-10-08T20:35:00","ALTW.ARMST.ARR","29.15","-2.69","-7.43"],["2026-10-08T20:35:00","ALTW.AZ","33.77","0.14","-5.64"],["2026-10-08T20:35:00","ALTW.BART1AGR","30.24","-1.61","-7.42"],["2026-10-08T20:35:00","ALTW.BART1WPPI","30.24","-1.61","-7.42"],["2026-10-08T20:35:00","ALTW.BARTON2","30.24","-1.61","-7.42"],["2026-10-08T20:35:00","ALTW.BENT_TREE","30.01","-1.91","-7.35"],["2026-10-08T20:35:00","ALTW.BEPM.CBLD","31.60","-0.69","-6.98"],["2026-10-08T20:35:00","ALTW.BRLGTN1","35.19","1.91","-5.99"],["2026-10-08T20:35:00","ALTW.BRLGTN2","35.19","1.91","-5.99"],["2026-10-08T20:35:00","ALTW.BRLGTN3","35.19","1.91","-5.99"],["2026-10-08T20:35:00","ALTW.BRLGTN4","35.19","1.91","-5.99"],["2026-10-08T20:35:00","ALTW.BRLGTN5","35.13","1.79","-5.93"],["2026-10-08T20:35:00","ALTW.BROOKE1","29.33","-2.70","-7.24"],["2026-10-08T20:35:00","ALTW.BVR.ARR","30.46","-0.20","-8.61"],["2026-10-08T20:35:00","ALTW.CC.EMERY1","29.21","-2.33","-7.73"],["2026-10-08T20:35:00","ALTW.CC.EMERY2","29.21","-2.33","-7.73"],["2026-10-08T20:35:00","ALTW.CC.MGS1","16.00","-3.61","-19.66"],["2026-10-08T20:35:00","ALTW.CC.MGS2","16.00","-3.61","-19.66"],["2026-10-08T20:35:00","ALTW.CERROG1","29.04","-2.51","-7.72"],["2026-10-08T20:35:00","ALTW.CMMPA.MTL","29.80","-2.30","-7.17"],["2026-10-08T20:35:00","ALTW.CMMPA.SPR","30.87","-1.15","-7.25"],["2026-10-08T20:35:00","ALTW.CMMPA.WIN","29.42","-2.75","-7.10"],["2026-10-08T20:35:00","ALTW.CRLK2WPL","29.50","-2.09","-7.68"],["2026-10-08T20:35:00","SMP.RPU","30.65","-0.72","-7.90"],["2026-10-08T20:35:00","SMP.SMP","30.75","-0.66","-7.86"],["2026-10-08T20:35:00","SMP.TEA_1.AZ","30.71","-0.65","-7.91"],["2026-10-08T20:35:00","SMP.WES.RPU","30.58","-0.80","-7.89"],["2026-10-08T20:35:00","SOCO","31.43","0.28","-8.12"],["2026-10-08T20:35:00","SOCO.FORIN.ARR","39.34","0.07","0.00"],["2026-10-08T20:35:00","SPA","34.03","-0.96","-4.28"],["2026-10-08T20:35:00","SPC","28.78","-4.17","-6.32"],["2026-10-08T20:35:00","SPRM","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","SPS","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","SWPP","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","TEXAS.HUB","30.74","-0.34","-8.19"],["2026-10-08T20:35:00","TVA","36.73","0.63","-3.17"],["2026-10-08T20:35:00","TVA.BRMNH1.ARR","40.16","0.07","0.82"],["2026-10-08T20:35:00","TVA.CALRIDGE","40.17","0.75","0.15"],["2026-10-08T20:35:00","TVA.TVA","39.34","0.07","0.00"],["2026-10-08T20:35:00","TVA.TVAM_1.AZ","39.34","0.07","0.00"],["2026-10-08T20:35:00","TVA.WHITEOAK","39.93","0.51","0.15"],["2026-10-08T20:35:00","UPPC.AUTRAIN","31.26","2.19","-10.20"],["2026-10-08T20:35:00","UPPC.AZ","31.15","2.07","-10.19"],["2026-10-08T20:35:00","UPPC.ESC","31.85","2.79","-10.21"],["2026-10-08T20:35:00","UPPC.ESC.AZ","31.85","2.79","-10.21"],["2026-10-08T20:35:00","UPPC.GLADSTONE","31.37","2.31","-10.21"],["2026-10-08T20:35:00","UPPC.HOIST23","30.34","1.27","-10.20"],["2026-10-08T20:35:00","UPPC.INTEGRATD","31.17","2.09","-10.19"],["2026-10-08T20:35:00","UPPC.LWEC","30.65","1.56","-10.18"],["2026-10-08T20:35:00","UPPC.MCCLURE12","30.29","1.22","-10.20"],["2026-10-08T20:35:00","UPPC.ONTONAGON","30.84","1.75","-10.18"],["2026-10-08T20:35:00","UPPC.PORT.ARR","30.90","1.81","-10.18"],["2026-10-08T20:35:00","UPPC.VICTORIA1","30.48","1.36","-10.15"],["2026-10-08T20:35:00","UPPC.VICTORIA2","30.48","1.36","-10.15"],["2026-10-08T20:35:00","UPPC.WARDEN","30.65","1.56","-10.18"],["2026-10-08T20:35:00","UPPC.WPMC","30.94","1.85","-10.18"],["2026-10-08T20:35:00","UPPC.WPPI","31.23","2.16","-10.20"],["2026-10-08T20:35:00","UPPC.WPSE","31.14","2.04","-10.17"],["2026-10-08T20:35:00","VAP","36.66","0.19","-2.80"],["2026-10-08T20:35:00","WAUE","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","WEC.AZ","28.60","0.63","-11.30"],["2026-10-08T20:35:00","WEC.BADGER","29.47","0.61","-10.41"],["2026-10-08T20:35:00","WEC.BDGHLW2S","31.41","0.98","-8.84"],["2026-10-08T20:35:00","WEC.BLUSKYGF","28.79","0.04","-10.52"],["2026-10-08T20:35:00","WEC.BUTRIDGE1","29.17","0.63","-10.73"],["2026-10-08T20:35:00","WEC.CC.PORTW1","27.64","-0.77","-10.86"],["2026-10-08T20:35:00","WEC.CC.PORTW2","27.65","-0.76","-10.86"],["2026-10-08T20:35:00","WEC.CCDGTC1","29.13","0.61","-10.75"],["2026-10-08T20:35:00","WEC.CCDGTC2","29.27","0.75","-10.75"],["2026-10-08T20:35:00","WEC.CCDGTC3","29.27","0.75","-10.75"],["2026-10-08T20:35:00","WEC.CCDGTC4","29.27","0.75","-10.75"],["2026-10-08T20:35:00","WEC.DAR_SLR1","28.38","0.16","-11.05"],["2026-10-08T20:35:00","WEC.DR.WEPM","28.74","0.58","-11.11"],["2026-10-08T20:35:00","WEC.EITM_LZ01","27.76","0.70","-12.21"],["2026-10-08T20:35:00","WEC.EITM_LZ02","27.76","0.70","-12.21"],["2026-10-08T20:35:00","WEC.EITM_LZ03","27.76","0.70","-12.21"],["2026-10-08T20:35:00","WEC.ERG1","27.56","0.17","-11.88"],["2026-10-08T20:35:00","WEC.ERG2","27.56","0.17","-11.88"],["2026-10-08T20:35:00","WEC.ERGS_LD","27.61","0.22","-11.88"],["2026-10-08T20:35:00","WEC.GERMANOT1","28.44","0.01","-10.84"],["2026-10-08T20:35:00","WEC.GERMANOT2","28.44","0.01","-10.84"],["2026-10-08T20:35:00","WEC.GERMANOT3","28.44","0.01","-10.84"],["2026-10-08T20:35:00","WEC.GERMANOT4","28.44","0.01","-10.84"],["2026-10-08T20:35:00","WEC.GERMANOT5","28.30","-0.13","-10.84"],["2026-10-08T20:35:00","WEC.GLACRHLS","29.71","0.59","-10.15"],["2026-10-08T20:35:00","WEC.JOU_WMONT","31.23","0.83","-8.87"],["2026-10-08T20:35:00","WEC.KAC_GE5CT","29.26","0.17","-10.18"],["2026-10-08T20:35:00","WEC.KAC_ISPP","29.26","0.17","-10.18"],["2026-10-08T20:35:00","WEC.KAUCBL.ARR","28.99","-0.13","-10.15"],["2026-10-08T20:35:00","WEC.KOSH_SLR1","29.17","0.16","-10.26"],["2026-10-08T20:35:00","WEC.OAKCREKC5","27.83","0.42","-11.86"],["2026-10-08T20:35:00","WEC.OCONTFL","29.87","0.89","-10.29"],["2026-10-08T20:35:00","WEC.OKCGC6","27.79","0.35","-11.83"],["2026-10-08T20:35:00","WEC.OKCGC7","27.79","0.35","-11.83"],["2026-10-08T20:35:00","WEC.OKCGC8","27.66","0.22","-11.83"],["2026-10-08T20:35:00","WEC.PARIS01S1","27.84","0.73","-12.16"],["2026-10-08T20:35:00","WEC.PARIS01S2","27.84","0.73","-12.16"],["2026-10-08T20:35:00","WEC.PARIS01S3","27.83","0.72","-12.16"],["2026-10-08T20:35:00","WEC.PARIS01S4","27.83","0.72","-12.16"],["2026-10-08T20:35:00","WEC.PB1AUX","28.70","-0.32","-10.25"],["2026-10-08T20:35:00","WEC.PB2AUX","28.69","-0.33","-10.25"],["2026-10-08T20:35:00","WEC.PLSNT1.MVP","27.40","0.78","-12.65"],["2026-10-08T20:35:00","WEC.PORTWA1CT1","27.61","-0.80","-10.86"],["2026-10-08T20:35:00","WEC.PORTWA1CT2","27.61","-0.80","-10.86"],["2026-10-08T20:35:00","WEC.PORTWA1ST0","27.71","-0.70","-10.86"],["2026-10-08T20:35:00","WEC.PORTWCT1","27.61","-0.80","-10.86"],["2026-10-08T20:35:00","WEC.PORTWCT2","27.61","-0.80","-10.86"],["2026-10-08T20:35:00","WEC.PORTWST1","27.71","-0.70","-10.86"],["2026-10-08T20:35:00","WEC.PS_ESR1","27.97","0.86","-12.16"],["2026-10-08T20:35:00","WEC.PS_ESR1_LD","27.97","0.86","-12.16"],["2026-10-08T20:35:00","WEC.PS_SLR1","27.97","0.86","-12.16"],["2026-10-08T20:35:00","WEC.PTBEACB5","28.70","-0.32","-10.25"],["2026-10-08T20:35:00","WEC.PTBHGB1","28.60","-0.42","-10.25"],["2026-10-08T20:35:00","WEC.PTBHGB2","28.59","-0.43","-10.25"],["2026-10-08T20:35:00","WEC.RBC1","30.60","0.98","-9.65"],["2026-10-08T20:35:00","WEC.ROOT_PIKE","27.77","0.71","-12.21"],["2026-10-08T20:35:00","WEC.S","28.65","0.62","-11.24"],["2026-10-08T20:35:00","WEC.UNIVEV130","27.16","-0.80","-11.31"],["2026-10-08T20:35:00","WEC.VALLYGA1","28.37","0.81","-11.71"],["2026-10-08T20:35:00","EES.STRSOL","29.30","-1.57","-8.40"],["2026-10-08T20:35:00","EES.SWTZ1.ARR","29.70","-1.19","-8.38"],["2026-10-08T20:35:00","EES.TAFTCOGEN","29.01","-2.10","-8.16"],["2026-10-08T20:35:00","EES.TOL_BEND1","30.85","-0.04","-8.38"],["2026-10-08T20:35:00","EES.TOL_BEND2","30.85","-0.04","-8.38"],["2026-10-08T20:35:00","EES.UCB","29.04","-2.07","-8.16"],["2026-10-08T20:35:00","EES.UCBECO","29.04","-2.07","-8.16"],["2026-10-08T20:35:00","EES.UCBSUP","29.04","-2.07","-8.16"],["2026-10-08T20:35:00","EES.UMBRIELSOL","30.97","0.07","-8.37"],["2026-10-08T20:35:00","EES.VIDALIA","29.47","-1.64","-8.16"],["2026-10-08T20:35:00","EES.VIGNES.ARR","30.00","-1.11","-8.16"],["2026-10-08T20:35:00","EES.WASHEC_CT1","30.05","-1.06","-8.16"],["2026-10-08T20:35:00","EES.WASHEC_CT2","30.05","-1.06","-8.16"],["2026-10-08T20:35:00","EES.WATRFD2","29.10","-2.01","-8.16"],["2026-10-08T20:35:00","EES.WATRFD3","29.06","-2.05","-8.16"],["2026-10-08T20:35:00","EES.WATRFD4_CT","29.10","-2.01","-8.16"],["2026-10-08T20:35:00","EES.WLGLN2.ARR","29.94","-1.17","-8.16"],["2026-10-08T20:35:00","EES.WLTGR1.ARR","29.39","-1.50","-8.38"],["2026-10-08T20:35:00","EES.WLWGN1.ARR","29.98","-1.13","-8.16"],["2026-10-08T20:35:00","EES.WLWGN3.ARR","29.98","-1.13","-8.16"],["2026-10-08T20:35:00","EKPC","36.66","0.19","-2.80"],["2026-10-08T20:35:00","EMBA.AEPE17","31.80","0.43","-7.90"],["2026-10-08T20:35:00","EMBA.ATTALA1","30.92","-0.19","-8.16"],["2026-10-08T20:35:00","EMBA.CC.CHCTW","30.88","-0.23","-8.16"],["2026-10-08T20:35:00","EMBA.CC.HINDS1","30.27","-0.84","-8.16"],["2026-10-08T20:35:00","EMBA.CHCTWCT1","30.86","-0.25","-8.16"],["2026-10-08T20:35:00","EMBA.CHCTWCT2","30.87","-0.24","-8.16"],["2026-10-08T20:35:00","EMBA.CHCTWCT3","30.87","-0.24","-8.16"],["2026-10-08T20:35:00","EMBA.CHCTWST4","30.90","-0.21","-8.16"],["2026-10-08T20:35:00","EMBA.DELTA_WND","31.21","-0.16","-7.90"],["2026-10-08T20:35:00","EMBA.DR.EML20","31.46","0.25","-8.06"],["2026-10-08T20:35:00","EMBA.EMILD","31.22","0.04","-8.09"],["2026-10-08T20:35:00","EMBA.EMILD.RLA","31.27","0.07","-8.07"],["2026-10-08T20:35:00","EMBA.G_ANDRUS1","31.59","0.48","-8.16"],["2026-10-08T20:35:00","EMBA.G_GULF_A","29.56","-1.55","-8.16"],["2026-10-08T20:35:00","EMBA.G_GULF_M","29.56","-1.55","-8.16"],["2026-10-08T20:35:00","EMBA.G_GULF_N","29.56","-1.55","-8.16"],["2026-10-08T20:35:00","EMBA.GREER170","31.22","0.11","-8.16"],["2026-10-08T20:35:00","EMBA.GREER30","31.22","0.11","-8.16"],["2026-10-08T20:35:00","EMBA.HINDS1_ST","30.27","-0.84","-8.16"],["2026-10-08T20:35:00","EMBA.HINDS1CT1","30.27","-0.84","-8.16"],["2026-10-08T20:35:00","EMBA.HINDS1CT2","30.27","-0.84","-8.16"],["2026-10-08T20:35:00","EMBA.HINDS2","30.27","-0.84","-8.16"],["2026-10-08T20:35:00","EMBA.HVGSOL","31.74","0.63","-8.16"],["2026-10-08T20:35:00","EMBA.MEAM","31.85","0.74","-8.16"],["2026-10-08T20:35:00","EMBA.PRVS","30.93","-0.18","-8.16"],["2026-10-08T20:35:00","EMBA.RGDS","31.67","0.56","-8.16"],["2026-10-08T20:35:00","EMBA.SUNFLOWER","32.29","1.18","-8.16"],["2026-10-08T20:35:00","EMBA.WDFSOL","32.57","0.84","-7.54"],["2026-10-08T20:35:00","EMBA.WILDWDSO","32.56","1.45","-8.16"],["2026-10-08T20:35:00","EMBA.YAZOOCTY","31.60","0.49","-8.16"],["2026-10-08T20:35:00","FE","36.66","0.19","-2.80"],["2026-10-08T20:35:00","GIBSON1234.AGG","39.65","0.38","0.00"],["2026-10-08T20:35:00","GLH.EEI7B1.ARR","40.37","0.89","0.21"],["2026-10-08T20:35:00","GLH.EEI7B2.ARR","40.37","0.89","0.21"],["2026-10-08T20:35:00","GLH.EEI7B3.ARR","40.37","0.89","0.21"],["2026-10-08T20:35:00","GLH.JOPPA4.ARR","40.38","0.90","0.21"],["2026-10-08T20:35:00","GLH.JOPPA5.ARR","40.38","0.90","0.21"],["2026-10-08T20:35:00","GLH.JOPPA6.ARR","40.38","0.90","0.21"],["2026-10-08T20:35:00","GLH.MEPI4.ARR","40.37","0.89","0.21"],["2026-10-08T20:35:00","GLH.MEPI5.ARR","40.37","0.89","0.21"],["2026-10-08T20:35:00","GRDA","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","GRE.AEPEDMU","30.02","-1.76","-7.49"],["2026-10-08T20:35:00","GRE.AEPEML","31.51","-0.49","-7.27"],["2026-10-08T20:35:00","GRE.ALTW","29.49","-2.57","-7.21"],["2026-10-08T20:35:00","GRE.ALTW.ENDVI","28.81","-3.28","-7.18"],["2026-10-08T20:35:00","GRE.ARWHDEGS","37.80","5.42","-6.89"],["2026-10-08T20:35:00","GRE.AZ","30.32","-1.78","-7.17"],["2026-10-08T20:35:00","GRE.BEPCMP.CWT","30.96","-1.37","-6.94"],["2026-10-08T20:35:00","GRE.BEPM.CWT","31.16","-1.21","-6.90"],["2026-10-08T20:35:00","GRE.CAMBRCAMB","32.41","0.63","-7.49"],["2026-10-08T20:35:00","GRE.CAMBRCAMB2","32.41","0.63","-7.49"],["2026-10-08T20:35:00","GRE.CHRISFRWD","29.19","-3.01","-7.07"],["2026-10-08T20:35:00","GRE.ELKRI4","30.55","-1.21","-7.51"],["2026-10-08T20:35:00","GRE.ELMCR2_IBR","29.00","-3.05","-7.22"],["2026-10-08T20:35:00","GRE.ELMCRK","29.00","-3.05","-7.22"],["2026-10-08T20:35:00","GRE.GMARAGMAR","37.13","4.75","-6.89"],["2026-10-08T20:35:00","GRE.GRE","31.32","-0.67","-7.28"],["2026-10-08T20:35:00","GRE.GRE.CXS","31.18","-0.57","-7.52"],["2026-10-08T20:35:00","GRE.HUC","30.40","-1.57","-7.30"],["2026-10-08T20:35:00","GRE.LITCH_QS","33.53","1.51","-7.25"],["2026-10-08T20:35:00","GRE.LITCHF_1","33.53","1.51","-7.25"],["2026-10-08T20:35:00","GRE.LKFLGR1","29.00","-3.05","-7.22"],["2026-10-08T20:35:00","GRE.LKFLGR2","29.00","-3.05","-7.22"],["2026-10-08T20:35:00","GRE.LKFLGR3","29.00","-3.05","-7.22"],["2026-10-08T20:35:00","GRE.LKFLGR4","29.00","-3.05","-7.22"],["2026-10-08T20:35:00","GRE.LKFLGR5","28.93","-3.12","-7.22"],["2026-10-08T20:35:00","GRE.LKFLGR6","29.02","-3.03","-7.22"],["2026-10-08T20:35:00","GRE.MAPLEMAPL","31.02","-0.81","-7.44"],["2026-10-08T20:35:00","GRE.MMPA","30.84","-0.91","-7.52"],["2026-10-08T20:35:00","GRE.MORA__2_5","32.64","0.77","-7.40"],["2026-10-08T20:35:00","GRE.MORA__6","32.64","0.77","-7.40"],["2026-10-08T20:35:00","GRE.MOWER2","30.77","-0.82","-7.68"],["2026-10-08T20:35:00","GRE.MP.GRE","30.77","-1.61","-6.89"],["2026-10-08T20:35:00","GRE.NBRNCG_QS","31.95","0.19","-7.51"],["2026-10-08T20:35:00","GRE.NFW_1","28.59","-4.34","-6.34"],["2026-10-08T20:35:00","AMIL.GRJ_AGRJ_","33.02","-3.35","-2.90"],["2026-10-08T20:35:00","AMIL.GRTPLAINS","40.01","0.74","0.00"],["2026-10-08T20:35:00","AMIL.GSWIND","33.71","0.61","-6.17"],["2026-10-08T20:35:00","AMIL.HEN_AMT_P","35.01","1.65","-5.91"],["2026-10-08T20:35:00","AMIL.HENNP.ARR","30.31","0.72","-9.68"],["2026-10-08T20:35:00","AMIL.HES","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.HISF","40.16","0.75","0.14"],["2026-10-08T20:35:00","AMIL.HOOPESTON","40.24","0.82","0.15"],["2026-10-08T20:35:00","AMIL.HSNVL.ARR","40.56","1.15","0.14"],["2026-10-08T20:35:00","AMIL.HVANA.ARR","39.89","0.48","0.14"],["2026-10-08T20:35:00","AMIL.IDTE","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.IGS","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.IMEA.BHSF","40.11","0.84","0.00"],["2026-10-08T20:35:00","AMIL.IMEA.HOOS","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.IMEA_1.AZ","39.32","0.88","-0.83"],["2026-10-08T20:35:00","AMIL.IOW_AFRYT","31.94","0.00","-7.33"],["2026-10-08T20:35:00","AMIL.IP","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.IP.AZ","38.59","0.89","-1.57"],["2026-10-08T20:35:00","AMIL.IP.IMEA","38.80","0.79","-1.26"],["2026-10-08T20:35:00","AMIL.IPRETL","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.IPVS.MVP","39.87","0.46","0.14"],["2026-10-08T20:35:00","AMIL.JOPPA_AUX","40.38","0.90","0.21"],["2026-10-08T20:35:00","AMIL.KIMMEL","40.09","0.82","0.00"],["2026-10-08T20:35:00","AMIL.L69_AHOPK","33.53","1.39","-7.13"],["2026-10-08T20:35:00","AMIL.LEGOESR","39.85","0.44","0.14"],["2026-10-08T20:35:00","AMIL.LINCLAND1","39.71","0.30","0.14"],["2026-10-08T20:35:00","AMIL.LINCLAND2","39.71","0.30","0.14"],["2026-10-08T20:35:00","AMIL.LOTUS","39.69","0.28","0.14"],["2026-10-08T20:35:00","AMIL.MAROA.MVP","39.48","0.07","0.14"],["2026-10-08T20:35:00","AMIL.MCEC","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.MCPU_1.AZ","40.09","0.82","0.00"],["2026-10-08T20:35:00","AMIL.MECWB_LPC","34.09","0.67","-5.85"],["2026-10-08T20:35:00","AMIL.MERDS.MVP","39.77","0.36","0.14"],["2026-10-08T20:35:00","AMIL.MES","38.56","0.88","-1.59"],["2026-10-08T20:35:00","AMIL.MFSF","39.78","0.38","0.13"],["2026-10-08T20:35:00","AMIL.MP2N","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.MPRG.ARR","29.25","0.43","-10.45"],["2026-10-08T20:35:00","AMIL.MRDSA.ARR","39.83","0.42","0.14"],["2026-10-08T20:35:00","AMIL.MSWP","39.91","0.50","0.14"],["2026-10-08T20:35:00","AMIL.MTCML","40.09","0.82","0.00"],["2026-10-08T20:35:00","AMIL.MULLIGAN","40.01","0.59","0.15"],["2026-10-08T20:35:00","AMIL.NEC1_1.AZ","40.16","0.76","0.13"],["2026-10-08T20:35:00","AMIL.NESL","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.NEWT_1.AZ","39.86","0.45","0.14"],["2026-10-08T20:35:00","AMIL.NEWTON21","39.42","0.01","0.14"],["2026-10-08T20:35:00","AMIL.NLT_ANEW_","35.23","2.32","-6.36"],["2026-10-08T20:35:00","AMIL.NORRISDPC","40.01","0.60","0.14"],["2026-10-08T20:35:00","AMIL.NWTN_BF","39.55","0.14","0.14"],["2026-10-08T20:35:00","AMIL.NWTN_SF","39.55","0.14","0.14"],["2026-10-08T20:35:00","AMIL.OGLES.ARR","30.80","0.82","-9.29"],["2026-10-08T20:35:00","AMIL.P66T","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.PALMCOIL","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.PEARLG2","40.40","0.99","0.14"],["2026-10-08T20:35:00","AMIL.PEIC","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.PEIH","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.PIKESLR","40.05","0.64","0.14"],["2026-10-08T20:35:00","AMIL.PLSKI_AUX","40.38","0.90","0.21"],["2026-10-08T20:35:00","AMIL.PLSKI_SF","40.38","0.90","0.21"],["2026-10-08T20:35:00","AMIL.PLST","39.91","0.50","0.14"],["2026-10-08T20:35:00","AMIL.PPI","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.PRAIRIE1","39.80","0.39","0.14"],["2026-10-08T20:35:00","AMIL.PRAIRIECK","40.23","0.82","0.14"],["2026-10-08T20:35:00","AMIL.PRSPWF","39.63","0.22","0.14"],["2026-10-08T20:35:00","AMIL.PS1.NIMP","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PS2.NIMP","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSG1.IMEA","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSG1.IMPA","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSG1.LGEP","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSG1.MEUC","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSG1.SIPC","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSG2.IMEA","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSG2.IMPA","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSG2.LGEP","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSG2.MEUC","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSG2.SIPC","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSGC1.AMP","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSGC1.KMP","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSGC1.PPI","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSGC2.AMP","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSGC2.KMP","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PSGC2.PPI","39.98","0.71","0.00"],["2026-10-08T20:35:00","AMIL.PTWF","40.43","1.01","0.15"],["2026-10-08T20:35:00","AMIL.PUBPOWIL","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.PWLFSLR","39.70","0.29","0.14"],["2026-10-08T20:35:00","AMIL.RECC_FPLP","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.REI2CTGA","39.59","0.18","0.14"],["2026-10-08T20:35:00","AMIL.REI2CTGB","39.59","0.18","0.14"],["2026-10-08T20:35:00","AMIL.REI2CTGC","39.59","0.18","0.14"],["2026-10-08T20:35:00","AMIL.REI2CTGD","39.59","0.18","0.14"],["2026-10-08T20:35:00","AMIL.REI2CTGE","39.59","0.18","0.14"],["2026-10-08T20:35:00","AMIL.REI2CTGF","39.59","0.18","0.14"],["2026-10-08T20:35:00","AMIL.REI2CTGG","39.59","0.18","0.14"],["2026-10-08T20:35:00","AMIL.REI2CTGH","39.59","0.18","0.14"],["2026-10-08T20:35:00","AMIL.REN1","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.RES.CNE","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.RESE","38.57","0.88","-1.58"],["2026-10-08T20:35:00","EES.BASTAP.ARR","29.62","-1.28","-8.37"],["2026-10-08T20:35:00","EES.BASTP1.ARR","29.62","-1.28","-8.37"],["2026-10-08T20:35:00","EES.BASTR1.ARR","29.54","-1.36","-8.37"],["2026-10-08T20:35:00","EES.BASTR2.ARR","29.54","-1.36","-8.37"],["2026-10-08T20:35:00","EES.BC1_1","29.65","-1.46","-8.16"],["2026-10-08T20:35:00","EES.BC1_2","29.65","-1.46","-8.16"],["2026-10-08T20:35:00","EES.BC1_3","29.65","-1.46","-8.16"],["2026-10-08T20:35:00","EES.BC1_4","29.65","-1.46","-8.16"],["2026-10-08T20:35:00","EES.BC2_1","29.69","-1.42","-8.16"],["2026-10-08T20:35:00","EES.BC2_2","29.69","-1.42","-8.16"],["2026-10-08T20:35:00","EES.BC2_3","29.69","-1.42","-8.16"],["2026-10-08T20:35:00","EES.BEEKMANSOL","30.82","-0.07","-8.38"],["2026-10-08T20:35:00","EES.BGTEL1.ARR","30.05","-1.06","-8.16"],["2026-10-08T20:35:00","EES.BRAZ_1.AZ","31.64","0.75","-8.38"],["2026-10-08T20:35:00","EES.BRAZLD","31.62","0.73","-8.38"],["2026-10-08T20:35:00","EES.BRTNY1.ARR","30.12","-0.99","-8.16"],["2026-10-08T20:35:00","EES.BRTNY2.ARR","30.12","-0.99","-8.16"],["2026-10-08T20:35:00","EES.BURAS.ARR","29.27","-1.84","-8.16"],["2026-10-08T20:35:00","EES.BXTRW5.ARR","29.88","-1.23","-8.16"],["2026-10-08T20:35:00","EES.BXTRWL.ARR","29.88","-1.23","-8.16"],["2026-10-08T20:35:00","EES.BXWSN2.ARR","29.94","-1.17","-8.16"],["2026-10-08T20:35:00","EES.BYCT1","29.44","-1.67","-8.16"],["2026-10-08T20:35:00","EES.BYCT2","29.33","-1.78","-8.16"],["2026-10-08T20:35:00","EES.BYCT3","29.34","-1.77","-8.16"],["2026-10-08T20:35:00","EES.BYCT4","29.34","-1.77","-8.16"],["2026-10-08T20:35:00","EES.BYGL","30.05","-1.06","-8.16"],["2026-10-08T20:35:00","EES.CALCAS1_CT","29.58","-1.53","-8.16"],["2026-10-08T20:35:00","EES.CALCAS2_CT","29.58","-1.53","-8.16"],["2026-10-08T20:35:00","EES.CARV_A","29.83","-1.28","-8.16"],["2026-10-08T20:35:00","EES.CARV_BC","29.83","-1.28","-8.16"],["2026-10-08T20:35:00","EES.CC.ACAD2","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","EES.CC.JWL_1","28.95","-2.16","-8.16"],["2026-10-08T20:35:00","EES.CC.JWL_2","28.95","-2.16","-8.16"],["2026-10-08T20:35:00","EES.CC.LKCHAR","28.96","-2.15","-8.16"],["2026-10-08T20:35:00","EES.CC.MTCPS","29.86","-1.04","-8.37"],["2026-10-08T20:35:00","EES.CC.NINEM6","28.79","-2.32","-8.16"],["2026-10-08T20:35:00","EES.CC.NOPS","29.43","-1.68","-8.16"],["2026-10-08T20:35:00","EES.CC.OCAPS","29.99","-1.12","-8.16"],["2026-10-08T20:35:00","EES.CNWAY2.ARR","30.10","-1.01","-8.16"],["2026-10-08T20:35:00","EES.COLY1.ARR","29.91","-1.20","-8.16"],["2026-10-08T20:35:00","EES.CONC","30.23","-0.88","-8.16"],["2026-10-08T20:35:00","EES.CONCECO","30.23","-0.88","-8.16"],["2026-10-08T20:35:00","EES.CONCORDIA","31.01","-0.10","-8.16"],["2026-10-08T20:35:00","EES.CONCPK","30.23","-0.88","-8.16"],["2026-10-08T20:35:00","EES.CONCSUP","30.23","-0.88","-8.16"],["2026-10-08T20:35:00","EES.CONWAY.ARR","30.10","-1.01","-8.16"],["2026-10-08T20:35:00","EES.CTEAU2.ARR","30.13","-0.98","-8.16"],["2026-10-08T20:35:00","EES.CTW_1","29.65","-1.46","-8.16"],["2026-10-08T20:35:00","EES.CTW_2","29.65","-1.46","-8.16"],["2026-10-08T20:35:00","EES.CTW_3","29.65","-1.46","-8.16"],["2026-10-08T20:35:00","EES.CTW_4","29.65","-1.46","-8.16"],["2026-10-08T20:35:00","EES.CYPRESS1CT","29.81","-1.30","-8.16"],["2026-10-08T20:35:00","EES.CYPRESS2CT","29.81","-1.30","-8.16"],["2026-10-08T20:35:00","EES.DBAYO1.ARR","29.48","-1.63","-8.16"],["2026-10-08T20:35:00","EES.DEMCO","30.19","-0.92","-8.16"],["2026-10-08T20:35:00","EES.DERSLD","29.89","-0.94","-8.44"],["2026-10-08T20:35:00","EES.DOWCHEM","29.91","-1.20","-8.16"],["2026-10-08T20:35:00","EES.DOWCHEMECO","29.91","-1.20","-8.16"],["2026-10-08T20:35:00","EES.DOWCHEMPK","29.91","-1.20","-8.16"],["2026-10-08T20:35:00","EES.DOWCHEMSUP","29.91","-1.20","-8.16"],["2026-10-08T20:35:00","EES.DR.ELLPT1","29.95","-1.16","-8.16"],["2026-10-08T20:35:00","EES.DR.ENMP","29.29","-1.82","-8.16"],["2026-10-08T20:35:00","EES.DR.OSG","30.89","-0.05","-8.33"],["2026-10-08T20:35:00","EES.EGMP_1.AZ","30.17","-0.94","-8.16"],["2026-10-08T20:35:00","EES.EGMP_2.AZ","29.55","-1.56","-8.16"],["2026-10-08T20:35:00","EES.ELILD","29.90","-1.19","-8.18"],["2026-10-08T20:35:00","EES.ELILD.RLA","29.90","-1.19","-8.18"],["2026-10-08T20:35:00","EES.ELMP_1.AZ","29.86","-1.22","-8.19"],["2026-10-08T20:35:00","EES.EMMP_1.AZ","31.23","0.04","-8.08"],["2026-10-08T20:35:00","EES.EMMP_2.AZ","31.86","0.75","-8.16"],["2026-10-08T20:35:00","EES.ENCO","30.00","-1.11","-8.16"],["2026-10-08T20:35:00","EES.ENMP_1.AZ","29.34","-1.77","-8.16"],["2026-10-08T20:35:00","EES.ESSO","30.00","-1.11","-8.16"],["2026-10-08T20:35:00","EES.ETEC","31.38","0.48","-8.37"],["2026-10-08T20:35:00","EES.ETEC_1.AZ","31.19","0.29","-8.37"],["2026-10-08T20:35:00","EES.ETILD","30.84","-0.18","-8.25"],["2026-10-08T20:35:00","EES.ETMP_1.AZ","30.87","-0.14","-8.26"],["2026-10-08T20:35:00","EES.EXXOBMT","30.37","-0.74","-8.16"],["2026-10-08T20:35:00","EES.EXXON","30.00","-1.11","-8.16"],["2026-10-08T20:35:00","EES.FLRNCE.ARR","30.83","-0.28","-8.16"],["2026-10-08T20:35:00","EES.FORMOSA_BR","30.08","-1.03","-8.16"],["2026-10-08T20:35:00","EES.FRONT_TX1","30.80","-0.08","-8.39"],["2026-10-08T20:35:00","EES.FRONT_TX2","30.80","-0.08","-8.39"],["2026-10-08T20:35:00","EES.FRONT_TX3","30.80","-0.08","-8.39"],["2026-10-08T20:35:00","EES.FRSKR1.ARR","29.89","-1.00","-8.38"],["2026-10-08T20:35:00","EES.GEISMAR","30.08","-1.03","-8.16"],["2026-10-08T20:35:00","EES.GP_PORTHUD","29.83","-1.28","-8.16"],["2026-10-08T20:35:00","EES.HNTSMN_PNO","30.59","-0.52","-8.16"],["2026-10-08T20:35:00","EES.HOUMA.ARR","30.22","-0.89","-8.16"],["2026-10-08T20:35:00","EES.HRTBRG.ARR","29.72","-1.39","-8.16"],["2026-10-08T20:35:00","EES.INLND1.ARR","29.79","-1.32","-8.16"],["2026-10-08T20:35:00","EES.INLND2.ARR","29.79","-1.32","-8.16"],["2026-10-08T20:35:00","EES.IRISSOLAR","30.45","-0.66","-8.16"],["2026-10-08T20:35:00","EES.JAXSNS.ARR","30.68","-0.43","-8.16"],["2026-10-08T20:35:00","EES.JDEC","30.17","-0.94","-8.16"],["2026-10-08T20:35:00","AMIL.BWSS_BF","39.89","0.62","0.00"],["2026-10-08T20:35:00","AMIL.BWSS_SF","39.89","0.62","0.00"],["2026-10-08T20:35:00","AMIL.CALRIDGE","40.17","0.75","0.15"],["2026-10-08T20:35:00","AMIL.CASS","39.88","0.47","0.14"],["2026-10-08T20:35:00","AMIL.CC.CSTN","39.30","-0.11","0.14"],["2026-10-08T20:35:00","AMIL.CCG_1.AZ","40.08","0.81","0.00"],["2026-10-08T20:35:00","AMIL.CCG_2.AZ","39.47","0.88","-0.68"],["2026-10-08T20:35:00","AMIL.CCG_5.AZ","39.47","0.88","-0.68"],["2026-10-08T20:35:00","AMIL.CCWF","40.39","0.98","0.14"],["2026-10-08T20:35:00","AMIL.CEEA","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.CFFN.ARR","39.60","0.19","0.14"],["2026-10-08T20:35:00","AMIL.CFSF","39.89","0.62","0.00"],["2026-10-08T20:35:00","AMIL.CHEL","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.CHEL_1","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.CILC.AZ","33.80","0.83","-6.30"],["2026-10-08T20:35:00","AMIL.CILC.BOC","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.CIPS","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.CIPS.AZ","39.66","0.86","-0.47"],["2026-10-08T20:35:00","AMIL.CIPS.BOC","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.CIPS.ROB","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.CLAY_1.AZ","40.38","0.98","0.13"],["2026-10-08T20:35:00","AMIL.CLINTO51","39.39","-0.02","0.14"],["2026-10-08T20:35:00","AMIL.CLVW","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.CNE","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.COG_ACOGG","33.89","1.10","-6.48"],["2026-10-08T20:35:00","AMIL.CONC","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.COOKSMILL","39.69","0.28","0.14"],["2026-10-08T20:35:00","AMIL.COSF_BF","39.54","0.13","0.14"],["2026-10-08T20:35:00","AMIL.COSF_SF","39.54","0.13","0.14"],["2026-10-08T20:35:00","AMIL.CPW_GS","40.51","1.10","0.14"],["2026-10-08T20:35:00","AMIL.CRCDCK","40.20","0.93","0.00"],["2026-10-08T20:35:00","AMIL.CSTN3","39.35","-0.06","0.14"],["2026-10-08T20:35:00","AMIL.CSTNCTG1","39.34","-0.07","0.14"],["2026-10-08T20:35:00","AMIL.CSTNCTG2","39.21","-0.20","0.14"],["2026-10-08T20:35:00","AMIL.DAYTON","30.83","1.12","-9.56"],["2026-10-08T20:35:00","AMIL.DBDSOL","39.69","0.28","0.14"],["2026-10-08T20:35:00","AMIL.DEB.NAH","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.DEB_ALTON","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.DER","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.DESY1","40.19","0.92","0.00"],["2026-10-08T20:35:00","AMIL.DEWITT","39.80","0.39","0.14"],["2026-10-08T20:35:00","AMIL.DP","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.DR.ADM","39.70","0.29","0.14"],["2026-10-08T20:35:00","AMIL.DR.AEMILL","30.31","0.72","-9.68"],["2026-10-08T20:35:00","AMIL.DR.AREP1","40.17","0.76","0.14"],["2026-10-08T20:35:00","AMIL.DR.BRAD","30.31","0.72","-9.68"],["2026-10-08T20:35:00","AMIL.DR.CIVC","30.28","0.74","-9.73"],["2026-10-08T20:35:00","AMIL.DR.EIU","39.88","0.47","0.14"],["2026-10-08T20:35:00","AMIL.DR.ETRN","30.30","0.72","-9.69"],["2026-10-08T20:35:00","AMIL.DR.FPLP","40.28","1.01","0.00"],["2026-10-08T20:35:00","AMIL.DR.ISU2","39.95","0.53","0.15"],["2026-10-08T20:35:00","AMIL.DR.IVEX1","30.15","0.68","-9.80"],["2026-10-08T20:35:00","AMIL.DR.JPPA","40.41","0.93","0.21"],["2026-10-08T20:35:00","AMIL.DR.LCLN","40.97","1.56","0.14"],["2026-10-08T20:35:00","AMIL.DR.MES","40.14","0.72","0.15"],["2026-10-08T20:35:00","AMIL.DR.SEL","37.44","0.83","-2.66"],["2026-10-08T20:35:00","AMIL.DR.SIUC3","40.55","1.28","0.00"],["2026-10-08T20:35:00","AMIL.DR.SIUE2","40.43","1.16","0.00"],["2026-10-08T20:35:00","AMIL.DR.SLGN2","39.99","0.58","0.14"],["2026-10-08T20:35:00","AMIL.DR.SPRTN","40.26","0.99","0.00"],["2026-10-08T20:35:00","AMIL.DR.WIEL","40.25","0.98","0.00"],["2026-10-08T20:35:00","AMIL.DR.WIU2","40.53","1.12","0.14"],["2026-10-08T20:35:00","AMIL.EARP","31.00","0.38","-8.65"],["2026-10-08T20:35:00","AMIL.EDWARDS2","30.41","0.61","-9.47"],["2026-10-08T20:35:00","AMIL.EDWARDS3","29.96","0.54","-9.85"],["2026-10-08T20:35:00","AMIL.EEI","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.EIPS","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.EIPS1","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.EIPS2","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.EIPS3","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.EIPS4","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.EIPS5","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.ELD120","40.12","0.85","0.00"],["2026-10-08T20:35:00","AMIL.ELD150","40.12","0.85","0.00"],["2026-10-08T20:35:00","AMIL.ELIG","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.EMSF","39.67","0.26","0.14"],["2026-10-08T20:35:00","AMIL.ENFIELD","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.EPH1","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.ESPI","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.EXOL","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.EXOL.DRR","30.34","0.75","-9.68"],["2026-10-08T20:35:00","AMIL.FARGO.MVP","29.59","0.39","-10.07"],["2026-10-08T20:35:00","AMIL.FESC","38.55","0.88","-1.60"],["2026-10-08T20:35:00","AMIL.FORDCO1","40.60","1.18","0.15"],["2026-10-08T20:35:00","AMIL.FTR","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.GBCCTG1","40.62","1.20","0.15"],["2026-10-08T20:35:00","AMIL.GBCCTG2","40.62","1.20","0.15"],["2026-10-08T20:35:00","AMIL.GBCM","40.23","0.96","0.00"],["2026-10-08T20:35:00","AMIL.GDTR1.ARR","40.53","1.26","0.00"],["2026-10-08T20:35:00","AMIL.GDTR2.ARR","40.53","1.26","0.00"],["2026-10-08T20:35:00","AMIL.GDTR3.ARR","40.66","1.39","0.00"],["2026-10-08T20:35:00","AMIL.GDTR4.ARR","40.53","1.26","0.00"],["2026-10-08T20:35:00","AMIL.GDTWR.ARR","40.53","1.26","0.00"],["2026-10-08T20:35:00","AMIL.GEXA","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.GEXAIEC","38.57","0.88","-1.58"],["2026-10-08T20:35:00","AMIL.GLSBG.SIG","30.58","-0.02","-8.67"],["2026-10-08T20:35:00","AMIL.GME1","38.57","0.88","-1.58"],["2026-10-08T20:35:00","EAI.COUCH2.ARR","29.03","-1.75","-8.49"],["2026-10-08T20:35:00","EAI.CROSSETT","30.58","-0.31","-8.38"],["2026-10-08T20:35:00","EAI.CWAYLD","28.70","-1.44","-9.13"],["2026-10-08T20:35:00","EAI.CWAYLD1.AZ","28.70","-1.44","-9.13"],["2026-10-08T20:35:00","EAI.CWCP","34.74","0.68","-5.21"],["2026-10-08T20:35:00","EAI.CWL_1.AZ","31.58","0.39","-8.08"],["2026-10-08T20:35:00","EAI.CWL_A","31.33","0.22","-8.16"],["2026-10-08T20:35:00","EAI.CWL_B","31.33","0.22","-8.16"],["2026-10-08T20:35:00","EAI.CWL_C","31.33","0.22","-8.16"],["2026-10-08T20:35:00","EAI.CWL_D","31.33","0.22","-8.16"],["2026-10-08T20:35:00","EAI.CWL_E","31.33","0.22","-8.16"],["2026-10-08T20:35:00","EAI.CYVY","41.74","0.33","2.14"],["2026-10-08T20:35:00","EAI.DEGRAY1","29.34","-1.39","-8.54"],["2026-10-08T20:35:00","EAI.DEGRAY2","29.34","-1.39","-8.54"],["2026-10-08T20:35:00","EAI.DELL.CT1","32.18","0.54","-7.63"],["2026-10-08T20:35:00","EAI.DELL.CT2","32.18","0.54","-7.63"],["2026-10-08T20:35:00","EAI.DELL.ST3","32.18","0.54","-7.63"],["2026-10-08T20:35:00","EAI.DRVRSOL","32.40","0.74","-7.61"],["2026-10-08T20:35:00","EAI.EAILD","30.05","-0.76","-8.46"],["2026-10-08T20:35:00","EAI.EAILD.RLA","30.05","-0.76","-8.46"],["2026-10-08T20:35:00","EAI.EAMP_1.AZ","30.05","-0.77","-8.45"],["2026-10-08T20:35:00","EAI.ELDORA.ARR","29.06","-1.72","-8.49"],["2026-10-08T20:35:00","EAI.FLATFORKSO","31.80","0.41","-7.88"],["2026-10-08T20:35:00","EAI.FORGEVWSO","32.49","0.82","-7.60"],["2026-10-08T20:35:00","EAI.GACP.GMPWR","32.40","0.74","-7.61"],["2026-10-08T20:35:00","EAI.H_SPR1_CT1","29.24","-1.51","-8.52"],["2026-10-08T20:35:00","EAI.H_SPR1_CT2","29.24","-1.51","-8.52"],["2026-10-08T20:35:00","EAI.H_SPR1_ST","29.24","-1.51","-8.52"],["2026-10-08T20:35:00","EAI.HAPPY","29.39","0.10","-9.98"],["2026-10-08T20:35:00","EAI.HASKL1.ARR","29.13","-1.51","-8.63"],["2026-10-08T20:35:00","EAI.INDEPEND1","26.70","-0.99","-11.58"],["2026-10-08T20:35:00","EAI.INDEPEND2","27.61","-0.70","-10.96"],["2026-10-08T20:35:00","EAI.JONSCWL","31.58","0.39","-8.08"],["2026-10-08T20:35:00","EAI.LK_CATH4","29.23","-1.50","-8.54"],["2026-10-08T20:35:00","EAI.LLS","31.48","0.11","-7.90"],["2026-10-08T20:35:00","EAI.LYNCH2.ARR","28.90","-1.36","-9.01"],["2026-10-08T20:35:00","EAI.MABELV.ARR","28.27","-2.30","-8.70"],["2026-10-08T20:35:00","EAI.NIMBUSWF","30.10","-0.37","-8.80"],["2026-10-08T20:35:00","EAI.NLR_1.AZ","28.94","-1.36","-8.97"],["2026-10-08T20:35:00","EAI.NLRLD","28.94","-1.36","-8.97"],["2026-10-08T20:35:00","EAI.NPTSOL","27.50","-0.47","-11.30"],["2026-10-08T20:35:00","EAI.NWMADRIDSO","31.84","0.45","-7.88"],["2026-10-08T20:35:00","EAI.OMLP_1.AZ","33.71","0.91","-6.47"],["2026-10-08T20:35:00","EAI.PBENRGY_CT","28.54","-2.22","-8.51"],["2026-10-08T20:35:00","EAI.PBENRGY_ST","28.61","-2.15","-8.51"],["2026-10-08T20:35:00","EAI.PLUM_1C","32.23","0.57","-7.61"],["2026-10-08T20:35:00","EAI.PLUM_PPEA","32.23","0.57","-7.61"],["2026-10-08T20:35:00","EAI.PLUM1_MEUC","32.23","0.57","-7.61"],["2026-10-08T20:35:00","EAI.PLUM2_MEUC","32.23","0.57","-7.61"],["2026-10-08T20:35:00","EAI.PLUMPT","32.23","0.57","-7.61"],["2026-10-08T20:35:00","EAI.PMISTSOL","31.67","0.56","-8.16"],["2026-10-08T20:35:00","EAI.QUARTZ","34.95","0.72","-5.04"],["2026-10-08T20:35:00","EAI.REDFDSOLAR","29.10","-1.64","-8.53"],["2026-10-08T20:35:00","EAI.REMMEL123","28.94","-1.79","-8.54"],["2026-10-08T20:35:00","EAI.RITCH3.ARR","31.48","0.11","-7.90"],["2026-10-08T20:35:00","EAI.SEARCY","28.68","-0.06","-10.53"],["2026-10-08T20:35:00","EAI.SHRDN1.ARR","28.28","-2.33","-8.66"],["2026-10-08T20:35:00","EAI.SHRDN2.ARR","28.28","-2.33","-8.66"],["2026-10-08T20:35:00","EAI.SHRDN3.ARR","28.28","-2.33","-8.66"],["2026-10-08T20:35:00","EAI.STUTTGART","30.96","-0.15","-8.16"],["2026-10-08T20:35:00","EAI.UPS1_CT1","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS1_CT2","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS1_ST","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS2_CT1","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS2_CT2","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS2_ST","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS3_CT1","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS3_CT2","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS3_ST","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS4_CT1","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS4_CT2","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.UPS4_ST","29.04","-1.74","-8.49"],["2026-10-08T20:35:00","EAI.WBSOL","31.88","0.49","-7.88"],["2026-10-08T20:35:00","EAI.WH_BLUFF1","28.10","-2.51","-8.66"],["2026-10-08T20:35:00","EAI.WH_BLUFF2","28.22","-2.39","-8.66"],["2026-10-08T20:35:00","EAI.WHBLF.ARR","28.30","-2.33","-8.64"],["2026-10-08T20:35:00","EAI.WMPSOL","34.89","1.12","-5.50"],["2026-10-08T20:35:00","EAI.WMULD_1.AZ","34.55","1.19","-5.91"],["2026-10-08T20:35:00","EAI.WMULDLD","34.55","1.19","-5.91"],["2026-10-08T20:35:00","EAI.WODLN1.ARR","29.02","-1.58","-8.67"],["2026-10-08T20:35:00","EAI.WSTMMP.ARR","32.90","0.92","-7.29"],["2026-10-08T20:35:00","EAI.WTBLF5.ARR","28.22","-2.39","-8.66"],["2026-10-08T20:35:00","EDE","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","EDE.PLUM","40.39","0.57","0.55"],["2026-10-08T20:35:00","EES.ACAD2_CT1","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","EES.ACAD2_CT2","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","EES.ACAD2_ST","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","EES.ACADA1.ARR","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","EES.ACADA2.ARR","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","EES.AIRLIN.ARR","30.05","-1.06","-8.16"],["2026-10-08T20:35:00","EES.AIRLIQ_GEI","30.18","-0.93","-8.16"],["2026-10-08T20:35:00","EES.AMITESO","30.51","-0.60","-8.16"],["2026-10-08T20:35:00","EES.AXIALL","29.41","-1.70","-8.16"],["2026-10-08T20:35:00","EES.AXLPLQ","29.96","-1.15","-8.16"],["2026-10-08T20:35:00","EES.BASFVFW","30.25","-0.86","-8.16"],["2026-10-08T20:35:00","NSP.HIBRDGST9","29.85","-1.80","-7.62"],["2026-10-08T20:35:00","NSP.HOLCOM.HYD","32.84","2.06","-8.49"],["2026-10-08T20:35:00","NSP.IBR.YANKE","27.83","-4.54","-6.90"],["2026-10-08T20:35:00","NSP.INVRHL1","30.14","-1.51","-7.62"],["2026-10-08T20:35:00","NSP.INVRHL2","30.08","-1.57","-7.62"],["2026-10-08T20:35:00","NSP.INVRHL3","30.10","-1.55","-7.62"],["2026-10-08T20:35:00","NSP.INVRHL4","30.09","-1.56","-7.62"],["2026-10-08T20:35:00","NSP.INVRHL5","30.08","-1.57","-7.62"],["2026-10-08T20:35:00","NSP.INVRHL6","30.08","-1.57","-7.62"],["2026-10-08T20:35:00","NSP.JEFFERS2","28.00","-4.17","-7.10"],["2026-10-08T20:35:00","NSP.JIMFLS.HYD","32.27","1.51","-8.51"],["2026-10-08T20:35:00","NSP.KASOTA","29.45","-2.49","-7.33"],["2026-10-08T20:35:00","NSP.KING1","30.61","-0.91","-7.75"],["2026-10-08T20:35:00","NSP.LYONC.MVP","28.88","-3.60","-6.79"],["2026-10-08T20:35:00","NSP.MANKTOCT1","29.45","-2.49","-7.33"],["2026-10-08T20:35:00","NSP.MANKTOCT2","29.45","-2.49","-7.33"],["2026-10-08T20:35:00","NSP.MANKTOST3","29.42","-2.52","-7.33"],["2026-10-08T20:35:00","NSP.MARSHSOLAR","28.64","-3.61","-7.02"],["2026-10-08T20:35:00","NSP.MENOMOA","32.44","1.55","-8.38"],["2026-10-08T20:35:00","NSP.MERPK1","30.39","-1.25","-7.63"],["2026-10-08T20:35:00","NSP.MINRVR1","29.95","-1.83","-7.49"],["2026-10-08T20:35:00","NSP.MINVLY.MVP","28.82","-3.66","-6.79"],["2026-10-08T20:35:00","NSP.MMPA","30.41","-1.38","-7.48"],["2026-10-08T20:35:00","NSP.MMPA.BOGWF","33.91","1.58","-6.94"],["2026-10-08T20:35:00","NSP.MMPA.FEP","28.87","-2.84","-7.56"],["2026-10-08T20:35:00","NSP.MMPA.WWF","28.06","-4.39","-6.82"],["2026-10-08T20:35:00","NSP.MMPA_1.AZ","30.41","-1.38","-7.48"],["2026-10-08T20:35:00","NSP.MMU_1.AZ","29.08","-3.19","-7.00"],["2026-10-08T20:35:00","NSP.MNDAK.WND","27.83","-4.54","-6.90"],["2026-10-08T20:35:00","NSP.MNTCEL1","29.92","-1.84","-7.51"],["2026-10-08T20:35:00","NSP.MOR1_IBR","27.62","-4.80","-6.85"],["2026-10-08T20:35:00","NSP.MORAINE2","27.62","-4.80","-6.85"],["2026-10-08T20:35:00","NSP.MRES","29.95","-2.31","-7.01"],["2026-10-08T20:35:00","NSP.MRES.MWF","28.59","-3.68","-7.00"],["2026-10-08T20:35:00","NSP.MRES_5.AZ","34.29","1.96","-6.94"],["2026-10-08T20:35:00","NSP.MRES_6.AZ","33.64","1.30","-6.93"],["2026-10-08T20:35:00","NSP.NCP.AZ","32.00","1.05","-8.32"],["2026-10-08T20:35:00","NSP.NCPLOAD","32.00","1.05","-8.32"],["2026-10-08T20:35:00","NSP.NEW_PNEW_","31.02","-0.72","-7.53"],["2026-10-08T20:35:00","NSP.NOBLE.CWS1","28.06","-4.45","-6.76"],["2026-10-08T20:35:00","NSP.NOBLE.CWS2","28.06","-4.45","-6.76"],["2026-10-08T20:35:00","NSP.NOBLES.WND","28.06","-4.45","-6.76"],["2026-10-08T20:35:00","NSP.NOBLES2.MP","27.93","-4.56","-6.78"],["2026-10-08T20:35:00","NSP.NORTHN.WND","27.61","-4.81","-6.85"],["2026-10-08T20:35:00","NSP.NSP","30.76","-0.84","-7.67"],["2026-10-08T20:35:00","NSP.NSPG_1.AZ","29.90","-2.40","-6.97"],["2026-10-08T20:35:00","NSP.NSPG_2.AZ","30.76","-1.53","-6.98"],["2026-10-08T20:35:00","NSP.NSTARSOLAR","30.60","-0.92","-7.75"],["2026-10-08T20:35:00","NSP.NU","30.90","-1.38","-6.99"],["2026-10-08T20:35:00","NSP.NU.AZ","30.90","-1.38","-6.99"],["2026-10-08T20:35:00","NSP.NULM.4GT","30.92","-1.36","-6.99"],["2026-10-08T20:35:00","NSP.NULM.5GT","30.92","-1.36","-6.99"],["2026-10-08T20:35:00","NSP.NULM.6GT","30.92","-1.36","-6.99"],["2026-10-08T20:35:00","NSP.NULM.7GT","30.92","-1.36","-6.99"],["2026-10-08T20:35:00","NSP.NWEC.AZ","32.47","0.70","-7.50"],["2026-10-08T20:35:00","NSP.NWELOAD","32.47","0.70","-7.50"],["2026-10-08T20:35:00","NSP.OAKLKE_IBR","27.80","-4.57","-6.90"],["2026-10-08T20:35:00","NSP.ODELL.WND","28.97","-3.08","-7.22"],["2026-10-08T20:35:00","NSP.OTP","28.31","-3.94","-7.02"],["2026-10-08T20:35:00","NSP.OTPW_1.AZ","28.31","-3.94","-7.02"],["2026-10-08T20:35:00","NSP.OWATON_SIG","30.28","-1.35","-7.64"],["2026-10-08T20:35:00","NSP.OWATONA_7","30.38","-1.25","-7.64"],["2026-10-08T20:35:00","NSP.PRISL1","30.13","-1.46","-7.68"],["2026-10-08T20:35:00","NSP.PRISL1_LD","30.13","-1.46","-7.68"],["2026-10-08T20:35:00","NSP.PRISL2","29.96","-1.63","-7.68"],["2026-10-08T20:35:00","NSP.PRISL2_LD","29.96","-1.63","-7.68"],["2026-10-08T20:35:00","NSP.PROSE","28.38","-4.19","-6.70"],["2026-10-08T20:35:00","NSP.PVALEY.WND","30.95","-0.78","-7.54"],["2026-10-08T20:35:00","NSP.RAETNA.WND","27.62","-4.80","-6.85"],["2026-10-08T20:35:00","NSP.RAPID.ARR","29.78","-2.16","-7.33"],["2026-10-08T20:35:00","NSP.REDPINE","28.31","-3.98","-6.98"],["2026-10-08T20:35:00","NSP.REDWIN1","30.29","-1.34","-7.64"],["2026-10-08T20:35:00","NSP.REDWIN2","30.29","-1.34","-7.64"],["2026-10-08T20:35:00","NSP.RIVRSDCT10","30.70","-0.97","-7.60"],["2026-10-08T20:35:00","NSP.RIVRSDCT9","30.70","-0.97","-7.60"],["2026-10-08T20:35:00","NSP.RIVRSDST7","30.70","-0.97","-7.60"],["2026-10-08T20:35:00","NSP.ROCKRIDG1","27.79","-4.67","-6.81"],["2026-10-08T20:35:00","NSP.RWF__1_QS","29.34","-2.96","-6.97"],["2026-10-08T20:35:00","NSP.RWF__2","29.34","-2.96","-6.97"],["2026-10-08T20:35:00","NSP.S_RIDGE1","27.79","-4.67","-6.81"],["2026-10-08T20:35:00","NSP.SARTELL","30.52","-1.37","-7.38"],["2026-10-08T20:35:00","NSP.SHAKOBIO1","30.51","-1.28","-7.48"],["2026-10-08T20:35:00","NSP.SHERC1.SLR","30.07","-1.69","-7.51"],["2026-10-08T20:35:00","NSP.SHERC2.SLR","30.07","-1.69","-7.51"],["2026-10-08T20:35:00","NSP.SHERC3.SLR","30.07","-1.69","-7.51"],["2026-10-08T20:35:00","NSP.SHERCO.3","30.07","-1.69","-7.51"],["2026-10-08T20:35:00","NSP.SHERCO1","29.94","-1.82","-7.51"],["2026-10-08T20:35:00","NSP.SMP","30.71","-0.99","-7.57"],["2026-10-08T20:35:00","NSP.SMPM.S3","30.07","-1.69","-7.51"],["2026-10-08T20:35:00","NSP.SPGSPG1","30.08","-1.57","-7.62"],["2026-10-08T20:35:00","NSP.ST_PETER","30.76","-1.18","-7.33"],["2026-10-08T20:35:00","NSP.STCLOUD1","30.54","-1.34","-7.39"],["2026-10-08T20:35:00","NSP.STCRO","31.07","-0.21","-7.99"],["2026-10-08T20:35:00","NSP.STJM_1.AZ","30.29","-1.74","-7.24"],["2026-10-08T20:35:00","NSP.STONERAY","27.61","-4.81","-6.85"],["2026-10-08T20:35:00","AMMO.WVPA","40.14","0.87","0.00"],["2026-10-08T20:35:00","AMMO.WVPA.CZML","40.14","0.87","0.00"],["2026-10-08T20:35:00","AMMO.WVPA.CZPG","40.14","0.87","0.00"],["2026-10-08T20:35:00","AMMO.WVPA_3.AZ","40.21","0.94","0.00"],["2026-10-08T20:35:00","AP","36.66","0.19","-2.80"],["2026-10-08T20:35:00","ARKANSAS.HUB","29.69","-1.14","-8.44"],["2026-10-08T20:35:00","BREC.AZ","40.75","1.45","0.03"],["2026-10-08T20:35:00","BREC.BREC","40.89","1.58","0.04"],["2026-10-08T20:35:00","BREC.CENTURY","40.53","1.26","0.00"],["2026-10-08T20:35:00","BREC.COLE.ARR","40.53","1.26","0.00"],["2026-10-08T20:35:00","BREC.DR.PADUC","40.15","0.66","0.22"],["2026-10-08T20:35:00","BREC.GREEN1","40.60","1.33","0.00"],["2026-10-08T20:35:00","BREC.GREEN2","40.60","1.33","0.00"],["2026-10-08T20:35:00","BREC.NIPS.GRSL","40.89","1.62","0.00"],["2026-10-08T20:35:00","BREC.PADUCAH1","40.15","0.66","0.22"],["2026-10-08T20:35:00","BREC.REIDCT","40.52","1.25","0.00"],["2026-10-08T20:35:00","BREC.SEBREE","40.60","1.33","0.00"],["2026-10-08T20:35:00","BREC.SEBREESO","40.60","1.33","0.00"],["2026-10-08T20:35:00","BREC.SEBREESO2","40.60","1.33","0.00"],["2026-10-08T20:35:00","BREC.SKILLMAN","40.82","1.55","0.00"],["2026-10-08T20:35:00","BREC.SMTH1.AMP","40.23","0.74","0.22"],["2026-10-08T20:35:00","BREC.SMTH2.AMP","40.23","0.74","0.22"],["2026-10-08T20:35:00","BREC.SMTH3.AMP","40.23","0.74","0.22"],["2026-10-08T20:35:00","BREC.UNBRIDLED","40.60","1.33","0.00"],["2026-10-08T20:35:00","BREC.WEIRSSO","40.51","1.24","0.00"],["2026-10-08T20:35:00","BREC.WILSON1","40.57","1.30","0.00"],["2026-10-08T20:35:00","CE","36.66","0.19","-2.80"],["2026-10-08T20:35:00","CE.CRETE.NU","13.15","0.07","-26.19"],["2026-10-08T20:35:00","CE.PSG1.IMEA","39.98","0.71","0.00"],["2026-10-08T20:35:00","CE.PSG1.N_PSG","39.98","0.71","0.00"],["2026-10-08T20:35:00","CE.PSG2.IMEA","39.98","0.71","0.00"],["2026-10-08T20:35:00","CE.PSG2.N_PSG","39.98","0.71","0.00"],["2026-10-08T20:35:00","CE.ZIONEC.MVP","26.60","0.07","-12.74"],["2026-10-08T20:35:00","CIN.08NOBSN1","47.35","1.59","6.49"],["2026-10-08T20:35:00","CIN.08NOBSN2","47.35","1.59","6.49"],["2026-10-08T20:35:00","CIN.AEPE12","44.69","1.78","3.64"],["2026-10-08T20:35:00","CIN.CAYCT.4","39.80","0.38","0.15"],["2026-10-08T20:35:00","CIN.CAYUGA.1","39.66","0.24","0.15"],["2026-10-08T20:35:00","CIN.CAYUGA.2","39.81","0.39","0.15"],["2026-10-08T20:35:00","CIN.CAYUGA.3","39.93","0.52","0.14"],["2026-10-08T20:35:00","CIN.CC.EDWIGCC","39.91","0.51","0.13"],["2026-10-08T20:35:00","CIN.CC.NOBSVIL","47.19","1.46","6.46"],["2026-10-08T20:35:00","CIN.CC.SUGRCK","39.36","-0.05","0.14"],["2026-10-08T20:35:00","CIN.CONRSV.ARR","47.99","2.31","6.41"],["2026-10-08T20:35:00","CIN.CRANESOLAR","40.97","1.57","0.13"],["2026-10-08T20:35:00","CIN.CRSD","40.08","0.66","0.15"],["2026-10-08T20:35:00","CIN.CT.VERMN.1","39.82","0.40","0.15"],["2026-10-08T20:35:00","CIN.CT.VERMN.2","39.82","0.40","0.15"],["2026-10-08T20:35:00","CIN.CT.VERMN.3","39.82","0.40","0.15"],["2026-10-08T20:35:00","CIN.CT.VERMN.4","39.82","0.40","0.15"],["2026-10-08T20:35:00","CIN.CT.VERMN.5","39.82","0.40","0.15"],["2026-10-08T20:35:00","CIN.CT.VERMN.6","39.82","0.40","0.15"],["2026-10-08T20:35:00","CIN.CT.VERMN.7","39.82","0.40","0.15"],["2026-10-08T20:35:00","CIN.CT.VERMN.8","39.82","0.40","0.15"],["2026-10-08T20:35:00","CIN.CUSTOMER1","44.69","1.78","3.64"],["2026-10-08T20:35:00","CIN.DEI.AZ","44.69","1.78","3.64"],["2026-10-08T20:35:00","CIN.EDWCT1","39.91","0.51","0.13"],["2026-10-08T20:35:00","CIN.EDWCT2","39.91","0.51","0.13"],["2026-10-08T20:35:00","CIN.EDWST","39.91","0.51","0.13"],["2026-10-08T20:35:00","CIN.EMRLDGRNS","48.17","1.02","7.88"],["2026-10-08T20:35:00","CIN.ESR.ATTBRY","42.28","2.87","0.14"],["2026-10-08T20:35:00","CIN.ESR.CRANE","40.97","1.57","0.13"],["2026-10-08T20:35:00","CIN.ESR.NABB","47.21","2.04","5.90"],["2026-10-08T20:35:00","CIN.ESR.WILIAM","47.47","2.23","5.97"],["2026-10-08T20:35:00","CIN.GALGHR.ARR","41.05","1.78","0.00"],["2026-10-08T20:35:00","CIN.GIB5.WVPA","39.63","0.36","0.00"],["2026-10-08T20:35:00","CIN.GIBSON.1","39.61","0.34","0.00"],["2026-10-08T20:35:00","CIN.GIBSON.2","39.67","0.40","0.00"],["2026-10-08T20:35:00","CIN.GIBSON.3","39.67","0.40","0.00"],["2026-10-08T20:35:00","CIN.GIBSON.4","39.67","0.40","0.00"],["2026-10-08T20:35:00","CIN.GIBSON.5","39.63","0.36","0.00"],["2026-10-08T20:35:00","CIN.GRNTON.MVP","48.17","1.02","7.88"],["2026-10-08T20:35:00","CIN.HE.PSI","44.70","1.78","3.65"],["2026-10-08T20:35:00","CIN.HENRYCO.1","47.89","2.08","6.54"],["2026-10-08T20:35:00","CIN.HENRYCO.2","47.89","2.08","6.54"],["2026-10-08T20:35:00","CIN.HENRYCO.3","47.89","2.08","6.54"],["2026-10-08T20:35:00","CIN.HEPM_1.AZ","44.69","1.78","3.64"],["2026-10-08T20:35:00","CIN.HEPM_2.AZ","39.75","0.48","0.00"],["2026-10-08T20:35:00","CIN.HHILLS01","47.20","1.32","6.61"],["2026-10-08T20:35:00","CIN.LOGANOAKR","49.04","1.95","7.82"],["2026-10-08T20:35:00","CIN.MADISON.1","47.69","1.43","6.99"],["2026-10-08T20:35:00","CIN.MADISON.2","47.69","1.43","6.99"],["2026-10-08T20:35:00","CIN.MADISON.3","47.69","1.43","6.99"],["2026-10-08T20:35:00","CIN.MADISON.4","47.69","1.43","6.99"],["2026-10-08T20:35:00","CIN.MADISON.5","47.69","1.43","6.99"],["2026-10-08T20:35:00","CIN.MADISON.6","47.69","1.43","6.99"],["2026-10-08T20:35:00","CIN.MADISON.7","47.69","1.43","6.99"],["2026-10-08T20:35:00","CIN.MADISON.8","47.69","1.43","6.99"],["2026-10-08T20:35:00","CIN.MARKLND.1","47.10","1.56","6.27"],["2026-10-08T20:35:00","CIN.MARKLND.2","47.10","1.56","6.27"],["2026-10-08T20:35:00","CIN.MARKLND.3","47.10","1.56","6.27"],["2026-10-08T20:35:00","CIN.NIPS.APLSS","48.81","1.72","7.82"],["2026-10-08T20:35:00","CIN.NIPS.FRBNK","39.16","-0.25","0.14"],["2026-10-08T20:35:00","CIN.NIPS.GBSNS","39.90","0.63","0.00"],["2026-10-08T20:35:00","CIN.NIPS.JRDCK","39.80","0.38","0.15"],["2026-10-08T20:35:00","CIN.NOBLEVL.3","47.12","1.41","6.44"],["2026-10-08T20:35:00","CONS.NESL","50.78","1.89","9.62"],["2026-10-08T20:35:00","CONS.PAL_HEPM","51.87","1.08","11.52"],["2026-10-08T20:35:00","CONS.PAL_WPSC","51.87","1.08","11.52"],["2026-10-08T20:35:00","CONS.PFZT","52.47","1.82","11.38"],["2026-10-08T20:35:00","CONS.PINERVR1","49.61","1.42","8.92"],["2026-10-08T20:35:00","CONS.PNRVR.SOL","49.61","1.42","8.92"],["2026-10-08T20:35:00","CONS.POLARIS1","50.00","0.77","9.96"],["2026-10-08T20:35:00","CONS.POLRS.SOL","50.00","0.77","9.96"],["2026-10-08T20:35:00","CONS.RENAIGEN1","50.45","0.85","10.33"],["2026-10-08T20:35:00","CONS.RENAIGEN2","50.45","0.85","10.33"],["2026-10-08T20:35:00","CONS.RENAIGEN3","50.45","0.85","10.33"],["2026-10-08T20:35:00","CONS.RENAIGEN4","50.45","0.85","10.33"],["2026-10-08T20:35:00","CONS.ROGERSHYD","52.55","2.65","10.63"],["2026-10-08T20:35:00","CONS.RVRFORK","44.77","1.10","4.40"],["2026-10-08T20:35:00","CONS.RVRFORK2","44.77","1.10","4.40"],["2026-10-08T20:35:00","CONS.S.COLDCRK","52.30","2.18","10.85"],["2026-10-08T20:35:00","CONS.S.EAGLECR","47.66","-0.17","8.56"],["2026-10-08T20:35:00","CONS.S.GRAT2","49.30","1.19","8.84"],["2026-10-08T20:35:00","CONS.S.LTROUT","49.95","1.14","9.54"],["2026-10-08T20:35:00","CONS.SAUK1","52.60","2.16","11.17"],["2026-10-08T20:35:00","CONS.SCIT","48.99","1.24","8.48"],["2026-10-08T20:35:00","CONS.SCWND1","50.02","0.62","10.13"],["2026-10-08T20:35:00","CONS.SCWND2","50.02","0.62","10.13"],["2026-10-08T20:35:00","CONS.SCWND3","50.02","0.62","10.13"],["2026-10-08T20:35:00","CONS.SCWND4","50.02","0.62","10.13"],["2026-10-08T20:35:00","CONS.SELC","50.81","1.80","9.74"],["2026-10-08T20:35:00","CONS.SESB","50.81","1.83","9.71"],["2026-10-08T20:35:00","CONS.SPNGCREEK","52.99","1.70","12.02"],["2026-10-08T20:35:00","CONS.SUNFISH2","53.33","1.95","12.11"],["2026-10-08T20:35:00","CONS.THTFD.ARR","48.14","0.45","8.42"],["2026-10-08T20:35:00","CONS.TIBBITS","52.22","2.16","10.79"],["2026-10-08T20:35:00","CONS.TIPPY","50.91","1.10","10.54"],["2026-10-08T20:35:00","CONS.TUSCOLA1","47.88","0.17","8.44"],["2026-10-08T20:35:00","CONS.UCMI","53.62","3.23","11.12"],["2026-10-08T20:35:00","CONS.VKLINCOLN","49.66","1.87","8.52"],["2026-10-08T20:35:00","CONS.VKMCBAIN1","49.09","-0.46","10.28"],["2026-10-08T20:35:00","CONS.VSTBG8","50.61","1.82","9.52"],["2026-10-08T20:35:00","CONS.WEADKBAT","48.62","0.83","8.52"],["2026-10-08T20:35:00","CONS.WEADO.ARR","48.57","0.79","8.51"],["2026-10-08T20:35:00","CONS.WEBBERHYD","51.89","2.02","10.60"],["2026-10-08T20:35:00","CONS.WHITI.ARR","48.05","1.23","7.55"],["2026-10-08T20:35:00","CONS.WOLV","50.37","1.09","10.01"],["2026-10-08T20:35:00","CONS.WPMC","50.78","1.88","9.63"],["2026-10-08T20:35:00","CONS.WPSC_1.AZ","50.72","1.85","9.60"],["2026-10-08T20:35:00","CONS.WPSC_2.AZ","50.78","1.90","9.61"],["2026-10-08T20:35:00","CONS.WVPA_1.AZ","49.56","2.07","8.22"],["2026-10-08T20:35:00","CONS.ZEELAND1A","50.85","0.64","10.94"],["2026-10-08T20:35:00","CONS.ZEELAND1B","50.85","0.64","10.94"],["2026-10-08T20:35:00","CONS.ZEELAND2A","51.05","0.84","10.94"],["2026-10-08T20:35:00","CONS.ZEELAND2B","51.05","0.84","10.94"],["2026-10-08T20:35:00","CONS.ZEELAND2C","51.05","0.84","10.94"],["2026-10-08T20:35:00","CPLE","43.73","0.86","3.60"],["2026-10-08T20:35:00","CPLW","40.18","0.82","0.09"],["2026-10-08T20:35:00","CSWS","33.24","-2.33","-3.70"],["2026-10-08T20:35:00","CSWS.AEPM_2.AZ","38.99","0.07","-0.35"],["2026-10-08T20:35:00","CSWS.AEPM_3.AZ","39.07","0.07","-0.27"],["2026-10-08T20:35:00","CSWS.AEPM_4.AZ","31.29","0.47","-8.45"],["2026-10-08T20:35:00","CSWS.ETEC_LD","39.12","0.07","-0.22"],["2026-10-08T20:35:00","CSWS.HOPE","37.58","-1.34","-0.35"],["2026-10-08T20:35:00","CSWS.PRESCOTT","38.99","0.07","-0.35"],["2026-10-08T20:35:00","CSWS.SWERETAIL","39.07","0.07","-0.27"],["2026-10-08T20:35:00","CSWS.VEMCO","39.15","0.07","-0.19"],["2026-10-08T20:35:00","CWLD.AZ","37.88","-1.39","0.00"],["2026-10-08T20:35:00","CWLD.BLRG","33.83","-4.61","-0.83"],["2026-10-08T20:35:00","CWLD.CEC2CTG1","37.81","-1.46","0.00"],["2026-10-08T20:35:00","CWLD.CEC2CTG2","37.81","-1.46","0.00"],["2026-10-08T20:35:00","CWLD.CEC2CTG3","37.81","-1.46","0.00"],["2026-10-08T20:35:00","CWLD.CEC2CTG4","37.81","-1.46","0.00"],["2026-10-08T20:35:00","CWLD.CWLD","37.88","-1.39","0.00"],["2026-10-08T20:35:00","CWLD.DR.CWLD","37.81","-1.46","0.00"],["2026-10-08T20:35:00","CWLD.FULT","39.43","0.16","0.00"],["2026-10-08T20:35:00","CWLD.PLANTD6","37.92","-1.35","0.00"],["2026-10-08T20:35:00","CWLD.PLANTD8","37.91","-1.36","0.00"],["2026-10-08T20:35:00","CWLD.SIKESTON","39.85","0.36","0.22"],["2026-10-08T20:35:00","CWLD.UMC","37.83","-1.44","0.00"],["2026-10-08T20:35:00","CWLP.AZ","39.97","0.56","0.14"],["2026-10-08T20:35:00","CWLP.CWLP","39.97","0.56","0.14"],["2026-10-08T20:35:00","CWLP.DALLMA84","39.78","0.37","0.14"],["2026-10-08T20:35:00","CWLP.FACTOR91","39.93","0.52","0.14"],["2026-10-08T20:35:00","CWLP.GST","39.78","0.37","0.14"],["2026-10-08T20:35:00","CWLP.INTERSA81","39.87","0.46","0.14"],["2026-10-08T20:35:00","CWLP.REYNOLS91","40.03","0.62","0.14"],["2026-10-08T20:35:00","CWLP.TEA_1.AZ","40.32","0.91","0.14"],["2026-10-08T20:35:00","DECO.APPLE","46.65","-0.76","8.14"],["2026-10-08T20:35:00","DECO.AZ","47.91","0.93","7.71"],["2026-10-08T20:35:00","DECO.BAUER.MVP","47.68","0.09","8.32"],["2026-10-08T20:35:00","DECO.BELRV.MVP","47.02","-0.06","7.81"],["2026-10-08T20:35:00","DECO.BLR1.DEMO","47.02","-0.06","7.81"],["2026-10-08T20:35:00","DECO.BLR1.MPPA","47.02","-0.06","7.81"],["2026-10-08T20:35:00","DECO.BLR2.DEMO","47.02","-0.06","7.81"],["2026-10-08T20:35:00","DECO.BLR2.MPPA","47.02","-0.06","7.81"],["2026-10-08T20:35:00","DECO.BROOKFLD1","47.18","-0.27","8.18"],["2026-10-08T20:35:00","DECO.BRP11","46.85","-0.23","7.81"],["2026-10-08T20:35:00","DECO.BRP121","47.02","-0.06","7.81"],["2026-10-08T20:35:00","DECO.BRP122","47.02","-0.06","7.81"],["2026-10-08T20:35:00","DECO.BRP13","47.02","-0.06","7.81"],["2026-10-08T20:35:00","MGE.DRR.DG08","30.88","1.38","-9.77"],["2026-10-08T20:35:00","MGE.DRR.DG09","30.88","1.38","-9.77"],["2026-10-08T20:35:00","MGE.DRR.DG10","30.88","1.38","-9.77"],["2026-10-08T20:35:00","MGE.HERMSDORF","30.93","1.56","-9.90"],["2026-10-08T20:35:00","MGE.HKP_ESR1","30.66","1.01","-9.62"],["2026-10-08T20:35:00","MGE.JOUCOLUM1","28.69","-0.36","-10.22"],["2026-10-08T20:35:00","MGE.JOUCOLUM2","28.67","-0.38","-10.22"],["2026-10-08T20:35:00","MGE.LRRGTOT","30.32","1.23","-10.18"],["2026-10-08T20:35:00","MGE.MGE","30.86","1.36","-9.77"],["2026-10-08T20:35:00","MGE.MOREY","30.75","1.12","-9.64"],["2026-10-08T20:35:00","MGE.OBRIEN_N","30.59","1.12","-9.80"],["2026-10-08T20:35:00","MGE.OBRIEN_S","30.59","1.12","-9.80"],["2026-10-08T20:35:00","MGE.OBRIEN_W","30.34","0.96","-9.89"],["2026-10-08T20:35:00","MGE.PINE_HILL","30.84","1.12","-9.55"],["2026-10-08T20:35:00","MGE.SIX_MILE","30.66","1.01","-9.62"],["2026-10-08T20:35:00","MGE.SSD_ESR1","30.34","0.96","-9.89"],["2026-10-08T20:35:00","MGE.SSD_ESR2","30.34","0.96","-9.89"],["2026-10-08T20:35:00","MGE.SSD_SLR1","30.34","0.96","-9.89"],["2026-10-08T20:35:00","MGE.SSD_SLR2","30.34","0.96","-9.89"],["2026-10-08T20:35:00","MGE.STRIX","30.34","0.96","-9.89"],["2026-10-08T20:35:00","MGE.TYTO","30.80","1.34","-9.81"],["2026-10-08T20:35:00","MGE.WCCF","30.89","1.36","-9.74"],["2026-10-08T20:35:00","MGE.WMARIN034","30.29","1.31","-10.29"],["2026-10-08T20:35:00","MGE.WMD_ESR1","30.48","0.86","-9.65"],["2026-10-08T20:35:00","MHEB","31.65","-1.41","-6.21"],["2026-10-08T20:35:00","MHEB_EAR","32.90","0.07","-6.44"],["2026-10-08T20:35:00","MICHIGAN.HUB","47.94","0.69","7.98"],["2026-10-08T20:35:00","MINN.HUB","30.63","-1.06","-7.58"],["2026-10-08T20:35:00","MIUP.ARCP","33.14","4.08","-10.21"],["2026-10-08T20:35:00","MIUP.BRULEGHYD","30.72","1.59","-10.14"],["2026-10-08T20:35:00","MIUP.CHALKHILL","30.51","1.49","-10.25"],["2026-10-08T20:35:00","MIUP.CLOV","33.14","4.08","-10.21"],["2026-10-08T20:35:00","MIUP.CLVHDRTN1","32.42","3.36","-10.21"],["2026-10-08T20:35:00","MIUP.DETRDBN1","36.35","7.29","-10.21"],["2026-10-08T20:35:00","MIUP.DFTR13N1","33.02","3.96","-10.21"],["2026-10-08T20:35:00","MIUP.FAIRBNKS1","31.84","2.78","-10.21"],["2026-10-08T20:35:00","MIUP.GARSPV1","31.85","2.79","-10.21"],["2026-10-08T20:35:00","MIUP.GARSPV2","31.85","2.79","-10.21"],["2026-10-08T20:35:00","MIUP.GARWND1","31.85","2.79","-10.21"],["2026-10-08T20:35:00","MIUP.GARWND2","31.85","2.79","-10.21"],["2026-10-08T20:35:00","MIUP.KUESTER11","30.13","1.06","-10.20"],["2026-10-08T20:35:00","MIUP.KUESTER12","30.13","1.06","-10.20"],["2026-10-08T20:35:00","MIUP.KUESTER13","30.13","1.06","-10.20"],["2026-10-08T20:35:00","MIUP.KUESTER14","30.13","1.06","-10.20"],["2026-10-08T20:35:00","MIUP.KUESTER25","30.12","1.05","-10.20"],["2026-10-08T20:35:00","MIUP.KUESTER26","30.12","1.05","-10.20"],["2026-10-08T20:35:00","MIUP.KUESTER27","30.12","1.05","-10.20"],["2026-10-08T20:35:00","MIUP.LITTLQUIN","30.39","1.32","-10.20"],["2026-10-08T20:35:00","MIUP.MAGAZESH","32.24","3.18","-10.21"],["2026-10-08T20:35:00","MIUP.MANSTQN1","32.25","3.19","-10.21"],["2026-10-08T20:35:00","MIUP.MARQ","30.81","1.74","-10.20"],["2026-10-08T20:35:00","MIUP.MICHIGMF","30.70","1.57","-10.14"],["2026-10-08T20:35:00","MIUP.MIHM11","30.19","1.10","-10.18"],["2026-10-08T20:35:00","MIUP.MIHM12","30.19","1.10","-10.18"],["2026-10-08T20:35:00","MIUP.MIHM13","30.19","1.10","-10.18"],["2026-10-08T20:35:00","MIUP.NEWQUINES","30.51","1.44","-10.20"],["2026-10-08T20:35:00","MIUP.NWLB","33.56","4.50","-10.21"],["2026-10-08T20:35:00","MIUP.PEAVYFALL","30.66","1.54","-10.15"],["2026-10-08T20:35:00","MIUP.PRESQ.ARR","30.39","1.32","-10.20"],["2026-10-08T20:35:00","MIUP.RBRTS.ARR","33.56","4.50","-10.21"],["2026-10-08T20:35:00","MIUP.RNGD_SLR","30.86","1.80","-10.21"],["2026-10-08T20:35:00","MIUP.TILDEN","30.92","1.85","-10.20"],["2026-10-08T20:35:00","MIUP.TWINFALLS","30.46","1.39","-10.20"],["2026-10-08T20:35:00","MIUP.UMERC","30.75","1.67","-10.19"],["2026-10-08T20:35:00","MIUP.WEPM","31.38","2.19","-10.08"],["2026-10-08T20:35:00","MIUP.WHITERAPD","30.37","1.35","-10.25"],["2026-10-08T20:35:00","MIUP.WOLV","31.54","2.35","-10.08"],["2026-10-08T20:35:00","MIUP.WPPI","30.71","1.63","-10.19"],["2026-10-08T20:35:00","MIUP.WPSE","30.76","1.68","-10.19"],["2026-10-08T20:35:00","MOGEN1.AGG","39.16","-0.11","0.00"],["2026-10-08T20:35:00","MOGEN2.AGG","40.04","0.77","0.00"],["2026-10-08T20:35:00","MP.AEPE14","30.85","-1.44","-6.98"],["2026-10-08T20:35:00","MP.AEPE20","30.85","-1.44","-6.98"],["2026-10-08T20:35:00","MP.AEPE50","30.85","-1.44","-6.98"],["2026-10-08T20:35:00","MP.AZ","30.65","-1.76","-6.86"],["2026-10-08T20:35:00","MP.BISON1","27.63","-5.29","-6.35"],["2026-10-08T20:35:00","MP.BISON5","27.63","-5.29","-6.35"],["2026-10-08T20:35:00","MP.BLNCHR123","31.49","-0.70","-7.08"],["2026-10-08T20:35:00","MP.BOS233","28.18","-4.41","-6.68"],["2026-10-08T20:35:00","MP.DLPLOAD","31.67","0.38","-7.98"],["2026-10-08T20:35:00","MP.DR.JFK","30.85","-1.44","-6.98"],["2026-10-08T20:35:00","MP.FONDLA1","31.15","-0.78","-7.34"],["2026-10-08T20:35:00","MP.G_ULLIN.WND","27.63","-5.29","-6.35"],["2026-10-08T20:35:00","MP.HIBBAR3","31.10","-0.76","-7.41"],["2026-10-08T20:35:00","MP.HIBBAR4","31.13","-0.73","-7.41"],["2026-10-08T20:35:00","MP.HPUGEN356","29.43","-3.20","-6.64"],["2026-10-08T20:35:00","MP.HPULOAD","29.43","-3.20","-6.64"],["2026-10-08T20:35:00","MP.HVDCE","30.87","-1.02","-7.38"],["2026-10-08T20:35:00","MP.HVDCW","27.63","-5.29","-6.35"],["2026-10-08T20:35:00","MP.LASKIN1","30.21","-2.35","-6.71"],["2026-10-08T20:35:00","MP.LASKIN2","30.10","-2.46","-6.71"],["2026-10-08T20:35:00","MP.MP","30.63","-1.80","-6.84"],["2026-10-08T20:35:00","MP.MP_BOS4","28.17","-4.42","-6.68"],["2026-10-08T20:35:00","MP.MPM_1.AZ","29.43","-3.20","-6.64"],["2026-10-08T20:35:00","MP.MPM_2.AZ","29.43","-3.20","-6.64"],["2026-10-08T20:35:00","MP.MRES","30.84","-1.55","-6.88"],["2026-10-08T20:35:00","CIN.NOBLEVL.4","47.12","1.41","6.44"],["2026-10-08T20:35:00","CIN.NOBLEVL.5","47.12","1.41","6.44"],["2026-10-08T20:35:00","CIN.PSI","44.69","1.78","3.64"],["2026-10-08T20:35:00","CIN.PSI.IMPA","44.69","1.78","3.64"],["2026-10-08T20:35:00","CIN.PSI.LMU","44.69","1.78","3.64"],["2026-10-08T20:35:00","CIN.PSI_2.AZ","42.53","1.85","1.41"],["2026-10-08T20:35:00","CIN.PSI_3.AZ","40.52","1.25","0.00"],["2026-10-08T20:35:00","CIN.PV.SPEEDWY","47.34","1.84","6.23"],["2026-10-08T20:35:00","CIN.SIGE","40.57","1.30","0.00"],["2026-10-08T20:35:00","CIN.SIGW_1.AZ","40.57","1.30","0.00"],["2026-10-08T20:35:00","CIN.SUCRKGT1","39.36","-0.05","0.14"],["2026-10-08T20:35:00","CIN.SUCRKGT2","39.36","-0.05","0.14"],["2026-10-08T20:35:00","CIN.SUCRKST1","39.36","-0.05","0.14"],["2026-10-08T20:35:00","CIN.SUGRCK.MVP","39.36","-0.05","0.14"],["2026-10-08T20:35:00","CIN.TIPMONT","44.69","1.78","3.64"],["2026-10-08T20:35:00","CIN.TWINBR1","41.47","2.06","0.14"],["2026-10-08T20:35:00","CIN.WABASL.ARR","39.88","0.47","0.14"],["2026-10-08T20:35:00","CIN.WBSPSI.ARR","49.18","1.68","8.23"],["2026-10-08T20:35:00","CIN.WHEATCTG1","39.75","0.48","0.00"],["2026-10-08T20:35:00","CIN.WHEATCTG2","39.75","0.48","0.00"],["2026-10-08T20:35:00","CIN.WHEATCTG3","39.75","0.48","0.00"],["2026-10-08T20:35:00","CIN.WHEATCTG4","39.75","0.48","0.00"],["2026-10-08T20:35:00","CIN.WHTSLR.SIG","40.89","1.49","0.13"],["2026-10-08T20:35:00","CIN.WRHILND","39.93","0.52","0.14"],["2026-10-08T20:35:00","CIN.WVPA.BNLIL","44.69","1.78","3.64"],["2026-10-08T20:35:00","CIN.WVPA.PSI","44.69","1.78","3.64"],["2026-10-08T20:35:00","CIN.WVPA_1.AZ","44.69","1.78","3.64"],["2026-10-08T20:35:00","CLEC.ACA11","29.89","-1.22","-8.16"],["2026-10-08T20:35:00","CLEC.ACA12","29.89","-1.22","-8.16"],["2026-10-08T20:35:00","CLEC.ACA13","29.89","-1.22","-8.16"],["2026-10-08T20:35:00","CLEC.AXLA","29.48","-1.63","-8.16"],["2026-10-08T20:35:00","CLEC.AXLA_1.AZ","29.48","-1.63","-8.16"],["2026-10-08T20:35:00","CLEC.CC.ACAPB1","29.89","-1.22","-8.16"],["2026-10-08T20:35:00","CLEC.CC.CPS6","29.05","-2.06","-8.16"],["2026-10-08T20:35:00","CLEC.CC.CPS7","29.05","-2.06","-8.16"],["2026-10-08T20:35:00","CLEC.CLEC","30.24","-0.83","-8.20"],["2026-10-08T20:35:00","CLEC.CPS6","29.06","-2.05","-8.16"],["2026-10-08T20:35:00","CLEC.CPS6ST","29.03","-2.08","-8.16"],["2026-10-08T20:35:00","CLEC.CPS71","29.06","-2.05","-8.16"],["2026-10-08T20:35:00","CLEC.CPS72","29.06","-2.05","-8.16"],["2026-10-08T20:35:00","CLEC.CPS7ST","29.03","-2.08","-8.16"],["2026-10-08T20:35:00","CLEC.CPWR_1.AZ","30.24","-0.83","-8.20"],["2026-10-08T20:35:00","CLEC.CPWR_2.AZ","36.81","0.10","-2.56"],["2026-10-08T20:35:00","CLEC.CPWR_6.AZ","39.07","0.07","-0.27"],["2026-10-08T20:35:00","CLEC.CPWR_8.AZ","30.18","-0.76","-8.33"],["2026-10-08T20:35:00","CLEC.DOLETSLR","30.25","-0.59","-8.43"],["2026-10-08T20:35:00","CLEC.DPS.ARR","30.25","-0.59","-8.43"],["2026-10-08T20:35:00","CLEC.ELIZSOL","30.19","-0.92","-8.16"],["2026-10-08T20:35:00","CLEC.HOLCRKSOL","30.74","-0.12","-8.41"],["2026-10-08T20:35:00","CLEC.HOPK1.ARR","30.79","-0.32","-8.16"],["2026-10-08T20:35:00","CLEC.HUNTER5","29.46","-1.65","-8.16"],["2026-10-08T20:35:00","CLEC.MPS3_G3","29.22","-1.89","-8.16"],["2026-10-08T20:35:00","CLEC.MPS3_G4","29.22","-1.89","-8.16"],["2026-10-08T20:35:00","CLEC.NPS1","29.25","-1.86","-8.16"],["2026-10-08T20:35:00","CLEC.ORIN","30.81","-0.30","-8.16"],["2026-10-08T20:35:00","CLEC.PRAIRIE","29.57","-1.54","-8.16"],["2026-10-08T20:35:00","CLEC.RPS2","29.21","-1.90","-8.16"],["2026-10-08T20:35:00","CLEC.RPS2.LAFA","29.21","-1.90","-8.16"],["2026-10-08T20:35:00","CLEC.RPS2.LEPA","29.21","-1.90","-8.16"],["2026-10-08T20:35:00","CLEC.SINGERSO","29.91","-1.20","-8.16"],["2026-10-08T20:35:00","CLEC.SPS1","30.07","-1.04","-8.16"],["2026-10-08T20:35:00","CLEC.TPS4","30.39","-0.72","-8.16"],["2026-10-08T20:35:00","CONS.5CHANNELS","49.15","1.25","8.63"],["2026-10-08T20:35:00","CONS.ADA.ARR","52.32","2.21","10.84"],["2026-10-08T20:35:00","CONS.AESM.CHSE","43.84","1.16","3.41"],["2026-10-08T20:35:00","CONS.ALCONA","49.64","1.27","9.10"],["2026-10-08T20:35:00","CONS.ALLEGAN","53.15","2.56","11.32"],["2026-10-08T20:35:00","CONS.ALPENA","49.87","1.11","9.49"],["2026-10-08T20:35:00","CONS.ALPENTHBA","49.87","1.11","9.49"],["2026-10-08T20:35:00","CONS.ALPINE01","47.65","-1.28","9.66"],["2026-10-08T20:35:00","CONS.ALPINE02","47.64","-1.29","9.66"],["2026-10-08T20:35:00","CONS.ASSEMBLY3","48.62","0.62","8.73"],["2026-10-08T20:35:00","CONS.AZ","50.51","1.56","9.68"],["2026-10-08T20:35:00","CONS.BRANCH","52.34","2.28","10.79"],["2026-10-08T20:35:00","CONS.BRENTRNG1","48.81","1.02","8.52"],["2026-10-08T20:35:00","CONS.BRNP8","51.28","1.08","10.93"],["2026-10-08T20:35:00","CONS.BSE.CEC","50.78","1.89","9.62"],["2026-10-08T20:35:00","CONS.CA3.MPPA","50.82","0.64","10.91"],["2026-10-08T20:35:00","CONS.CA3_WPSC","50.82","0.64","10.91"],["2026-10-08T20:35:00","CONS.CADILAC","50.38","0.83","10.28"],["2026-10-08T20:35:00","CONS.CADILGMA2","50.38","0.83","10.28"],["2026-10-08T20:35:00","CONS.CAMPBELL1","50.69","0.53","10.89"],["2026-10-08T20:35:00","CONS.CAMPBELL2","50.95","0.79","10.89"],["2026-10-08T20:35:00","CONS.CAMPBELL3","50.82","0.64","10.91"],["2026-10-08T20:35:00","CONS.CC.COVRT1","51.87","1.07","11.53"],["2026-10-08T20:35:00","CONS.CC.COVRT2","51.86","1.06","11.53"],["2026-10-08T20:35:00","CONS.CC.COVRT3","51.86","1.06","11.53"],["2026-10-08T20:35:00","CONS.CC.JAXSON","45.89","-0.11","6.73"],["2026-10-08T20:35:00","CONS.CC.MICHP","50.34","0.35","10.72"],["2026-10-08T20:35:00","CONS.CC.ZEELA2","51.05","0.84","10.94"],["2026-10-08T20:35:00","CONS.CCG_1.AZ","50.78","1.91","9.60"],["2026-10-08T20:35:00","CONS.CCG_2.AZ","50.78","1.91","9.60"],["2026-10-08T20:35:00","CONS.CCG_3.AZ","50.78","1.91","9.60"],["2026-10-08T20:35:00","CONS.CCG_4.AZ","50.78","1.91","9.60"],["2026-10-08T20:35:00","CONS.CCG_5.AZ","50.78","1.91","9.60"],["2026-10-08T20:35:00","CONS.CCG_6.AZ","50.78","1.91","9.60"],["2026-10-08T20:35:00","EES.JDECCAMRON","29.71","-1.40","-8.16"],["2026-10-08T20:35:00","EES.JWL_CT1","28.97","-2.14","-8.16"],["2026-10-08T20:35:00","EES.JWL_CT2","28.96","-2.15","-8.16"],["2026-10-08T20:35:00","EES.JWL_ST1","28.93","-2.18","-8.16"],["2026-10-08T20:35:00","EES.JWL_ST2","28.93","-2.18","-8.16"],["2026-10-08T20:35:00","EES.KRBYVLE.AZ","31.30","0.40","-8.37"],["2026-10-08T20:35:00","EES.L_CREEK1","30.02","-0.87","-8.38"],["2026-10-08T20:35:00","EES.L_CREEK2","29.82","-1.07","-8.38"],["2026-10-08T20:35:00","EES.L_GYPSY2","29.09","-2.02","-8.16"],["2026-10-08T20:35:00","EES.L_GYPSY3","29.12","-1.99","-8.16"],["2026-10-08T20:35:00","EES.LA3","30.28","-0.83","-8.16"],["2026-10-08T20:35:00","EES.LFSF","29.66","-1.23","-8.38"],["2026-10-08T20:35:00","EES.LIBERTY","31.47","0.57","-8.37"],["2026-10-08T20:35:00","EES.LKCHAR_CT1","28.82","-2.29","-8.16"],["2026-10-08T20:35:00","EES.LKCHAR_CT2","28.85","-2.26","-8.16"],["2026-10-08T20:35:00","EES.LKCHAR_ST","29.11","-2.00","-8.16"],["2026-10-08T20:35:00","EES.LONSTR1","29.70","-1.41","-8.16"],["2026-10-08T20:35:00","EES.MAGPOWG","29.74","-1.37","-8.16"],["2026-10-08T20:35:00","EES.MCLWS1.ARR","29.96","-1.15","-8.16"],["2026-10-08T20:35:00","EES.MICHOD.ARR","29.52","-1.59","-8.16"],["2026-10-08T20:35:00","EES.MONDUSOLAR","30.44","-0.67","-8.16"],["2026-10-08T20:35:00","EES.MORIL1.ARR","30.76","-0.35","-8.16"],["2026-10-08T20:35:00","EES.MORTN1.ARR","30.91","-0.20","-8.16"],["2026-10-08T20:35:00","EES.MORTN2.ARR","30.91","-0.20","-8.16"],["2026-10-08T20:35:00","EES.MOTIVA_GEN","30.69","-0.42","-8.16"],["2026-10-08T20:35:00","EES.MTCPSCT1","29.87","-1.02","-8.38"],["2026-10-08T20:35:00","EES.MTCPSCT2","29.87","-1.02","-8.38"],["2026-10-08T20:35:00","EES.MTCPSST1","29.86","-1.04","-8.37"],["2026-10-08T20:35:00","EES.NELSO1.ARR","29.31","-1.80","-8.16"],["2026-10-08T20:35:00","EES.NELSO2.ARR","29.31","-1.80","-8.16"],["2026-10-08T20:35:00","EES.NELSON6","29.42","-1.69","-8.16"],["2026-10-08T20:35:00","EES.NEWTON","31.22","0.32","-8.37"],["2026-10-08T20:35:00","EES.NEWTON1.AZ","31.22","0.32","-8.37"],["2026-10-08T20:35:00","EES.NINEM1.ARR","29.03","-2.08","-8.16"],["2026-10-08T20:35:00","EES.NINEM6_CT1","28.72","-2.39","-8.16"],["2026-10-08T20:35:00","EES.NINEM6_CT2","28.72","-2.39","-8.16"],["2026-10-08T20:35:00","EES.NINEM6_ST","28.89","-2.22","-8.16"],["2026-10-08T20:35:00","EES.NINEMILE4","28.91","-2.20","-8.16"],["2026-10-08T20:35:00","EES.NINEMILE5","29.02","-2.09","-8.16"],["2026-10-08T20:35:00","EES.NOPLD","29.35","-1.76","-8.16"],["2026-10-08T20:35:00","EES.NOPS_1","29.45","-1.66","-8.16"],["2026-10-08T20:35:00","EES.NOPS_2","29.45","-1.66","-8.16"],["2026-10-08T20:35:00","EES.NOPS_3","29.45","-1.66","-8.16"],["2026-10-08T20:35:00","EES.NOPS_4","29.42","-1.69","-8.16"],["2026-10-08T20:35:00","EES.NOPS_5","29.42","-1.69","-8.16"],["2026-10-08T20:35:00","EES.NOPS_6","29.41","-1.70","-8.16"],["2026-10-08T20:35:00","EES.NOPS_7","29.41","-1.70","-8.16"],["2026-10-08T20:35:00","EES.NSIDE1.ARR","30.35","-0.76","-8.16"],["2026-10-08T20:35:00","EES.NSIDE2.ARR","30.35","-0.76","-8.16"],["2026-10-08T20:35:00","EES.OAK_RG_GEN","29.89","-1.01","-8.37"],["2026-10-08T20:35:00","EES.OCAPS_1A","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","EES.OCAPS_1B","30.25","-0.86","-8.16"],["2026-10-08T20:35:00","EES.OCAPS_1C","30.16","-0.95","-8.16"],["2026-10-08T20:35:00","EES.OUACH_1","29.32","-1.56","-8.39"],["2026-10-08T20:35:00","EES.OUACH_2","29.32","-1.56","-8.39"],["2026-10-08T20:35:00","EES.OUACH_3","29.32","-1.56","-8.39"],["2026-10-08T20:35:00","EES.OXBOW","29.65","-1.46","-8.16"],["2026-10-08T20:35:00","EES.PANAM1.ARR","30.04","-1.07","-8.16"],["2026-10-08T20:35:00","EES.PERVL1","29.36","-1.52","-8.39"],["2026-10-08T20:35:00","EES.PERVL1.ARR","29.36","-1.52","-8.39"],["2026-10-08T20:35:00","EES.PERVL2.ARR","29.36","-1.52","-8.39"],["2026-10-08T20:35:00","EES.PERVL2_CT","29.36","-1.52","-8.39"],["2026-10-08T20:35:00","EES.PINYWDS","30.47","-0.42","-8.38"],["2026-10-08T20:35:00","EES.PLAHTC.ARR","30.86","-0.25","-8.16"],["2026-10-08T20:35:00","EES.RBRSW2.ARR","30.42","-0.69","-8.16"],["2026-10-08T20:35:00","EES.RBRSW5.ARR","30.25","-0.86","-8.16"],["2026-10-08T20:35:00","EES.RCTHOMAS","30.89","-0.01","-8.37"],["2026-10-08T20:35:00","EES.REXBRW.ARR","30.29","-0.82","-8.16"],["2026-10-08T20:35:00","EES.RICE1","29.75","-1.36","-8.16"],["2026-10-08T20:35:00","EES.RICHD1.ARR","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","EES.RICHD2.ARR","29.92","-1.19","-8.16"],["2026-10-08T20:35:00","EES.RILLA.ARR","29.66","-1.23","-8.38"],["2026-10-08T20:35:00","EES.RVRBEND1","29.48","-1.63","-8.16"],["2026-10-08T20:35:00","EES.SABINE1","30.25","-0.86","-8.16"],["2026-10-08T20:35:00","EES.SABINE3","30.25","-0.86","-8.16"],["2026-10-08T20:35:00","EES.SABINE4","30.10","-1.01","-8.16"],["2026-10-08T20:35:00","EES.SABINE5","29.93","-1.18","-8.16"],["2026-10-08T20:35:00","EES.SAM_DAM_12","31.65","0.76","-8.38"],["2026-10-08T20:35:00","EES.SAN_JC1_CT","30.30","-0.60","-8.37"],["2026-10-08T20:35:00","EES.SAN_JC2_CT","30.30","-0.60","-8.37"],["2026-10-08T20:35:00","EES.SHEC","31.18","0.28","-8.37"],["2026-10-08T20:35:00","EES.SLEMCO","30.58","-0.53","-8.16"],["2026-10-08T20:35:00","EES.SLRD","30.45","-0.66","-8.16"],["2026-10-08T20:35:00","EES.SPORT1.ARR","29.06","-2.05","-8.16"],["2026-10-08T20:35:00","EES.SPORT2.ARR","29.06","-2.05","-8.16"],["2026-10-08T20:35:00","EES.SRMPA","31.22","0.29","-8.34"],["2026-10-08T20:35:00","EES.SRMPA_1.AZ","31.22","0.29","-8.34"],["2026-10-08T20:35:00","EES.STERL7.ARR","29.30","-1.57","-8.40"],["2026-10-08T20:35:00","EES.STJAMES","30.44","-0.67","-8.16"],["2026-10-08T20:35:00","EES.STL115.ARR","29.30","-1.57","-8.40"],["2026-10-08T20:35:00","EES.STLN11.ARR","29.39","-1.50","-8.38"],["2026-10-08T20:35:00","EES.STLNG1.ARR","29.39","-1.50","-8.38"],["2026-10-08T20:35:00","EES.STLNG2.ARR","29.33","-1.55","-8.39"],["2026-10-08T20:35:00","EES.STLNG3.ARR","29.33","-1.55","-8.39"],["2026-10-08T20:35:00","EES.STLNG5.ARR","29.33","-1.55","-8.39"],["2026-10-08T20:40:00","AMMO.GOOSEGEN5","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.GOOSEGEN6","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.HANN.LD","36.26","0.58","0.01"],["2026-10-08T20:40:00","AMMO.HANN_1.AZ","36.04","0.37","0.00"],["2026-10-08T20:40:00","AMMO.HDBD3.ARR","36.04","0.37","0.00"],["2026-10-08T20:40:00","AMMO.HIPRAIRIE","35.24","-0.43","0.00"],["2026-10-08T20:40:00","AMMO.HUCKFINN","34.96","-0.71","0.00"],["2026-10-08T20:40:00","AMMO.KAHO_1.AZ","36.70","1.03","0.00"],["2026-10-08T20:40:00","AMMO.KAHO_NEM","36.26","0.58","0.01"],["2026-10-08T20:40:00","AMMO.KEOKUK1","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK10","35.86","0.19","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK11","35.86","0.19","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK12","35.88","0.21","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK13","35.88","0.21","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK14","35.88","0.21","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK15","35.88","0.21","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK2","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK3","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK4","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK5","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK6","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK7","35.86","0.19","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK8","35.86","0.19","0.00"],["2026-10-08T20:40:00","AMMO.KEOKUK9","35.86","0.19","0.00"],["2026-10-08T20:40:00","AMMO.KIRK","36.26","0.58","0.01"],["2026-10-08T20:40:00","AMMO.KIRK_1.AZ","36.42","0.75","0.00"],["2026-10-08T20:40:00","AMMO.KIRK2.ARR","35.58","-0.09","0.00"],["2026-10-08T20:40:00","AMMO.KLSF1","36.30","0.63","0.00"],["2026-10-08T20:40:00","AMMO.KLSF2","36.30","0.63","0.00"],["2026-10-08T20:40:00","AMMO.KMDYCTG1","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.KMDYCTG2","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.LABADIE1","35.41","-0.26","0.00"],["2026-10-08T20:40:00","AMMO.LABADIE2","35.37","-0.30","0.00"],["2026-10-08T20:40:00","AMMO.LABADIE3","35.49","-0.18","0.00"],["2026-10-08T20:40:00","AMMO.LABADIE4","35.37","-0.30","0.00"],["2026-10-08T20:40:00","AMMO.LINN_1.AZ","35.78","0.11","0.00"],["2026-10-08T20:40:00","AMMO.MARC_1.AZ","36.24","0.57","0.00"],["2026-10-08T20:40:00","AMMO.MARC_NEM","36.26","0.58","0.01"],["2026-10-08T20:40:00","AMMO.MARC_NG","36.17","0.50","0.00"],["2026-10-08T20:40:00","AMMO.MERAMEC1","36.37","0.70","0.00"],["2026-10-08T20:40:00","AMMO.MERAMEC2","36.37","0.70","0.00"],["2026-10-08T20:40:00","AMMO.MERAMEC3","36.37","0.70","0.00"],["2026-10-08T20:40:00","AMMO.MERAMEC4","36.37","0.70","0.00"],["2026-10-08T20:40:00","AMMO.MEXCTG1","36.78","1.11","0.00"],["2026-10-08T20:40:00","AMMO.MOBCTG1","33.95","-1.72","0.00"],["2026-10-08T20:40:00","AMMO.MOCE_1.AZ","33.95","-1.72","0.00"],["2026-10-08T20:40:00","AMMO.MORUCTG1","35.22","-0.45","0.00"],["2026-10-08T20:40:00","AMMO.MRRIS.SLR","35.27","-0.40","0.00"],["2026-10-08T20:40:00","AMMO.NEWFLOR","34.74","-0.93","0.00"],["2026-10-08T20:40:00","AMMO.NEWMADRID","36.69","0.45","0.57"],["2026-10-08T20:40:00","AMMO.OSAGE1","35.29","-0.38","0.00"],["2026-10-08T20:40:00","AMMO.OSAGE2","35.29","-0.38","0.00"],["2026-10-08T20:40:00","AMMO.OSAGE3","35.28","-0.39","0.00"],["2026-10-08T20:40:00","AMMO.OSAGE4","35.28","-0.39","0.00"],["2026-10-08T20:40:00","AMMO.OSAGE5","35.29","-0.38","0.00"],["2026-10-08T20:40:00","AMMO.OSAGE6","35.29","-0.38","0.00"],["2026-10-08T20:40:00","AMMO.OSAGE7","35.30","-0.37","0.00"],["2026-10-08T20:40:00","AMMO.OSAGE8","35.30","-0.37","0.00"],["2026-10-08T20:40:00","AMMO.OSAGEEGEN","35.28","-0.39","0.00"],["2026-10-08T20:40:00","AMMO.PENOCTG1","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PENOCTG2","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PENOCTG3","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PENOCTG4","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PERR","36.26","0.58","0.01"],["2026-10-08T20:40:00","AMMO.PERR_1.AZ","37.04","1.37","0.00"],["2026-10-08T20:40:00","AMMO.PNKYCTG1","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PNKYCTG2","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PNKYCTG3","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PNKYCTG4","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PNKYCTG5","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PNKYCTG6","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PNKYCTG7","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.PNKYCTG8","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMMO.RCCKCTG1","36.04","0.37","0.00"],["2026-10-08T20:40:00","AMMO.RCCKCTG2","36.04","0.37","0.00"],["2026-10-08T20:40:00","AMMO.RCCKCTG3","36.04","0.37","0.00"],["2026-10-08T20:40:00","AMMO.RCCKCTG4","36.04","0.37","0.00"],["2026-10-08T20:40:00","AMMO.RUSHIS1","36.14","0.47","0.00"],["2026-10-08T20:40:00","AMMO.RUSHIS2","36.14","0.47","0.00"],["2026-10-08T20:40:00","AMMO.SHOWMS","34.34","-1.33","0.00"],["2026-10-08T20:40:00","AMMO.SIOUX1","35.86","0.19","0.00"],["2026-10-08T20:40:00","AMMO.SIOUX2","35.92","0.25","0.00"],["2026-10-08T20:40:00","AMMO.SPLITRAIL","36.05","0.38","0.00"],["2026-10-08T20:40:00","AMMO.TRIGCTG1","36.52","0.85","0.00"],["2026-10-08T20:40:00","AMMO.TS1","33.71","-1.96","0.00"],["2026-10-08T20:40:00","AMMO.TS2","36.06","0.39","0.00"],["2026-10-08T20:40:00","AMMO.UA.AZ","36.68","1.01","0.00"],["2026-10-08T20:40:00","AMMO.UE","36.26","0.58","0.01"],["2026-10-08T20:40:00","AMMO.UE.AZ","36.26","0.58","0.01"],["2026-10-08T20:40:00","AMMO.VANDALIA","36.64","0.97","0.00"],["2026-10-08T20:40:00","AMMO.VENCTG2","36.51","0.84","0.00"],["2026-10-08T20:40:00","AMMO.VENCTG3","36.51","0.84","0.00"],["2026-10-08T20:40:00","AMMO.VENCTG4","36.51","0.84","0.00"],["2026-10-08T20:40:00","AMMO.VENCTG5","36.51","0.84","0.00"],["2026-10-08T20:40:00","AMMO.WFSP","36.59","0.92","0.00"],["2026-10-08T20:40:00","AMMO.WVPA","36.49","0.82","0.00"],["2026-10-08T20:40:00","NSP.HCPD.MAD","32.09","-1.52","-2.06"],["2026-10-08T20:40:00","NSP.HCPD.NU","32.56","-1.39","-1.72"],["2026-10-08T20:40:00","NSP.HCPD.SXFLS","30.40","-3.26","-2.01"],["2026-10-08T20:40:00","NSP.HCPD_1.AZ","30.40","-3.26","-2.01"],["2026-10-08T20:40:00","NSP.HENNIPIN1","32.87","-0.92","-1.88"],["2026-10-08T20:40:00","NSP.HIBRDGCT7","32.10","-1.69","-1.88"],["2026-10-08T20:40:00","NSP.HIBRDGCT8","32.10","-1.69","-1.88"],["2026-10-08T20:40:00","NSP.HIBRDGST9","32.01","-1.78","-1.88"],["2026-10-08T20:40:00","NSP.HOLCOM.HYD","35.31","1.73","-2.09"],["2026-10-08T20:40:00","NSP.IBR.YANKE","29.48","-4.24","-1.95"],["2026-10-08T20:40:00","NSP.INVRHL1","32.31","-1.48","-1.88"],["2026-10-08T20:40:00","NSP.INVRHL2","32.28","-1.51","-1.88"],["2026-10-08T20:40:00","NSP.INVRHL3","32.29","-1.50","-1.88"],["2026-10-08T20:40:00","NSP.INVRHL4","32.29","-1.50","-1.88"],["2026-10-08T20:40:00","NSP.INVRHL5","32.28","-1.51","-1.88"],["2026-10-08T20:40:00","NSP.INVRHL6","32.28","-1.51","-1.88"],["2026-10-08T20:40:00","NSP.JEFFERS2","29.61","-3.92","-2.14"],["2026-10-08T20:40:00","NSP.JIMFLS.HYD","34.80","1.23","-2.10"],["2026-10-08T20:40:00","NSP.KASOTA","31.28","-2.36","-2.03"],["2026-10-08T20:40:00","NSP.KING1","32.79","-0.97","-1.91"],["2026-10-08T20:40:00","NSP.LYONC.MVP","30.62","-3.37","-1.68"],["2026-10-08T20:40:00","NSP.MANKTOCT1","31.27","-2.37","-2.03"],["2026-10-08T20:40:00","NSP.MANKTOCT2","31.27","-2.37","-2.03"],["2026-10-08T20:40:00","NSP.MANKTOST3","31.23","-2.40","-2.04"],["2026-10-08T20:40:00","NSP.MARSHSOLAR","30.34","-3.40","-1.93"],["2026-10-08T20:40:00","NSP.MENOMOA","34.89","1.29","-2.07"],["2026-10-08T20:40:00","NSP.MERPK1","32.51","-1.28","-1.88"],["2026-10-08T20:40:00","NSP.MINRVR1","32.02","-1.80","-1.85"],["2026-10-08T20:40:00","NSP.MINVLY.MVP","30.55","-3.44","-1.68"],["2026-10-08T20:40:00","NSP.MMPA","32.43","-1.39","-1.85"],["2026-10-08T20:40:00","NSP.MMPA.BOGWF","35.21","1.25","-1.71"],["2026-10-08T20:40:00","NSP.MMPA.FEP","31.12","-2.69","-1.86"],["2026-10-08T20:40:00","NSP.MMPA.WWF","29.56","-4.06","-2.05"],["2026-10-08T20:40:00","NSP.MMPA_1.AZ","32.43","-1.39","-1.85"],["2026-10-08T20:40:00","NSP.MMU_1.AZ","30.73","-3.02","-1.92"],["2026-10-08T20:40:00","NSP.MNDAK.WND","29.48","-4.24","-1.95"],["2026-10-08T20:40:00","NSP.MNTCEL1","32.02","-1.80","-1.85"],["2026-10-08T20:40:00","NSP.MOR1_IBR","29.25","-4.45","-1.97"],["2026-10-08T20:40:00","NSP.MORAINE2","29.25","-4.45","-1.97"],["2026-10-08T20:40:00","NSP.MRES","31.53","-2.23","-1.91"],["2026-10-08T20:40:00","NSP.MRES.MWF","30.27","-3.46","-1.94"],["2026-10-08T20:40:00","NSP.MRES_5.AZ","35.55","1.59","-1.71"],["2026-10-08T20:40:00","NSP.MRES_6.AZ","34.95","0.99","-1.71"],["2026-10-08T20:40:00","NSP.NCP.AZ","34.45","0.83","-2.05"],["2026-10-08T20:40:00","NSP.NCPLOAD","34.45","0.83","-2.05"],["2026-10-08T20:40:00","NSP.NEW_PNEW_","33.02","-0.79","-1.86"],["2026-10-08T20:40:00","NSP.NOBLE.CWS1","29.54","-4.13","-2.00"],["2026-10-08T20:40:00","NSP.NOBLE.CWS2","29.54","-4.13","-2.00"],["2026-10-08T20:40:00","NSP.NOBLES.WND","29.54","-4.13","-2.00"],["2026-10-08T20:40:00","NSP.NOBLES2.MP","29.45","-4.23","-1.99"],["2026-10-08T20:40:00","NSP.NORTHN.WND","29.24","-4.46","-1.97"],["2026-10-08T20:40:00","NSP.NSP","32.88","-0.89","-1.90"],["2026-10-08T20:40:00","NSP.NSPG_1.AZ","31.64","-2.31","-1.72"],["2026-10-08T20:40:00","NSP.NSPG_2.AZ","32.46","-1.49","-1.72"],["2026-10-08T20:40:00","NSP.NSTARSOLAR","32.79","-0.97","-1.91"],["2026-10-08T20:40:00","NSP.NU","32.56","-1.39","-1.72"],["2026-10-08T20:40:00","NSP.NU.AZ","32.56","-1.39","-1.72"],["2026-10-08T20:40:00","NSP.NULM.4GT","32.58","-1.37","-1.72"],["2026-10-08T20:40:00","NSP.NULM.5GT","32.58","-1.37","-1.72"],["2026-10-08T20:40:00","NSP.NULM.6GT","32.58","-1.37","-1.72"],["2026-10-08T20:40:00","NSP.NULM.7GT","32.58","-1.37","-1.72"],["2026-10-08T20:40:00","NSP.NWEC.AZ","34.33","0.51","-1.85"],["2026-10-08T20:40:00","NSP.NWELOAD","34.33","0.51","-1.85"],["2026-10-08T20:40:00","NSP.OAKLKE_IBR","29.47","-4.26","-1.94"],["2026-10-08T20:40:00","NSP.ODELL.WND","30.65","-2.90","-2.12"],["2026-10-08T20:40:00","NSP.OTP","30.05","-3.69","-1.93"],["2026-10-08T20:40:00","NSP.OTPW_1.AZ","30.05","-3.69","-1.93"],["2026-10-08T20:40:00","NSP.OWATON_SIG","32.46","-1.33","-1.88"],["2026-10-08T20:40:00","NSP.OWATONA_7","32.55","-1.24","-1.88"],["2026-10-08T20:40:00","NSP.PRISL1","32.33","-1.44","-1.90"],["2026-10-08T20:40:00","NSP.PRISL1_LD","32.33","-1.44","-1.90"],["2026-10-08T20:40:00","NSP.PRISL2","32.18","-1.59","-1.90"],["2026-10-08T20:40:00","NSP.PRISL2_LD","32.18","-1.59","-1.90"],["2026-10-08T20:40:00","NSP.PROSE","29.79","-3.87","-2.01"],["2026-10-08T20:40:00","NSP.PVALEY.WND","33.25","-0.83","-1.59"],["2026-10-08T20:40:00","NSP.RAETNA.WND","29.25","-4.45","-1.97"],["2026-10-08T20:40:00","NSP.RAPID.ARR","31.54","-2.07","-2.06"],["2026-10-08T20:40:00","NSP.REDPINE","30.02","-3.71","-1.94"],["2026-10-08T20:40:00","NSP.REDWIN1","32.48","-1.30","-1.89"],["2026-10-08T20:40:00","NSP.REDWIN2","32.48","-1.30","-1.89"],["2026-10-08T20:40:00","NSP.RIVRSDCT10","32.78","-1.02","-1.87"],["2026-10-08T20:40:00","NSP.RIVRSDCT9","32.78","-1.02","-1.87"],["2026-10-08T20:40:00","NSP.RIVRSDST7","32.78","-1.02","-1.87"],["2026-10-08T20:40:00","NSP.ROCKRIDG1","29.33","-4.36","-1.98"],["2026-10-08T20:40:00","NSP.RWF__1_QS","31.14","-2.81","-1.72"],["2026-10-08T20:40:00","NSP.RWF__2","31.14","-2.81","-1.72"],["2026-10-08T20:40:00","NSP.S_RIDGE1","29.33","-4.36","-1.98"],["2026-10-08T20:40:00","NSP.SARTELL","32.47","-1.38","-1.82"],["2026-10-08T20:40:00","NSP.SHAKOBIO1","32.52","-1.30","-1.85"],["2026-10-08T20:40:00","NSP.SHERC1.SLR","32.15","-1.67","-1.85"],["2026-10-08T20:40:00","NSP.SHERC2.SLR","32.15","-1.67","-1.85"],["2026-10-08T20:40:00","NSP.SHERC3.SLR","32.15","-1.67","-1.85"],["2026-10-08T20:40:00","NSP.SHERCO.3","32.15","-1.67","-1.85"],["2026-10-08T20:40:00","NSP.SHERCO1","32.04","-1.78","-1.85"],["2026-10-08T20:40:00","NSP.SMP","32.76","-1.01","-1.90"],["2026-10-08T20:40:00","MGE.HKP_ESR1","34.45","0.83","-2.05"],["2026-10-08T20:40:00","MGE.JOUCOLUM1","32.93","-0.46","-2.28"],["2026-10-08T20:40:00","MGE.JOUCOLUM2","32.91","-0.48","-2.28"],["2026-10-08T20:40:00","MGE.LRRGTOT","34.29","0.97","-2.35"],["2026-10-08T20:40:00","MGE.MGE","34.74","1.16","-2.09"],["2026-10-08T20:40:00","MGE.MOREY","34.54","0.91","-2.04"],["2026-10-08T20:40:00","MGE.OBRIEN_N","34.50","0.93","-2.10"],["2026-10-08T20:40:00","MGE.OBRIEN_S","34.50","0.93","-2.10"],["2026-10-08T20:40:00","MGE.OBRIEN_W","34.33","0.79","-2.13"],["2026-10-08T20:40:00","MGE.PINE_HILL","34.59","0.93","-2.01"],["2026-10-08T20:40:00","MGE.SIX_MILE","34.45","0.83","-2.05"],["2026-10-08T20:40:00","MGE.SSD_ESR1","34.33","0.79","-2.13"],["2026-10-08T20:40:00","MGE.SSD_ESR2","34.33","0.79","-2.13"],["2026-10-08T20:40:00","MGE.SSD_SLR1","34.33","0.79","-2.13"],["2026-10-08T20:40:00","MGE.SSD_SLR2","34.33","0.79","-2.13"],["2026-10-08T20:40:00","MGE.STRIX","34.33","0.79","-2.13"],["2026-10-08T20:40:00","MGE.TYTO","34.70","1.13","-2.10"],["2026-10-08T20:40:00","MGE.WCCF","34.76","1.17","-2.08"],["2026-10-08T20:40:00","MGE.WMARIN034","34.19","1.09","-2.57"],["2026-10-08T20:40:00","MGE.WMD_ESR1","34.31","0.68","-2.04"],["2026-10-08T20:40:00","MHEB","32.80","-1.34","-1.53"],["2026-10-08T20:40:00","MHEB_EAR","34.13","0.05","-1.59"],["2026-10-08T20:40:00","MICHIGAN.HUB","38.52","0.60","2.25"],["2026-10-08T20:40:00","MINN.HUB","32.70","-1.10","-1.87"],["2026-10-08T20:40:00","MIUP.ARCP","36.96","3.84","-2.55"],["2026-10-08T20:40:00","MIUP.BRULEGHYD","34.46","1.32","-2.53"],["2026-10-08T20:40:00","MIUP.CHALKHILL","34.34","1.23","-2.56"],["2026-10-08T20:40:00","MIUP.CLOV","36.96","3.84","-2.55"],["2026-10-08T20:40:00","MIUP.CLVHDRTN1","36.35","3.23","-2.55"],["2026-10-08T20:40:00","MIUP.DETRDBN1","39.97","6.85","-2.55"],["2026-10-08T20:40:00","MIUP.DFTR13N1","36.90","3.78","-2.55"],["2026-10-08T20:40:00","MIUP.FAIRBNKS1","35.61","2.49","-2.55"],["2026-10-08T20:40:00","MIUP.GARSPV1","35.61","2.49","-2.55"],["2026-10-08T20:40:00","MIUP.GARSPV2","35.61","2.49","-2.55"],["2026-10-08T20:40:00","MIUP.GARWND1","35.61","2.49","-2.55"],["2026-10-08T20:40:00","MIUP.GARWND2","35.61","2.49","-2.55"],["2026-10-08T20:40:00","MIUP.KUESTER11","33.97","0.85","-2.55"],["2026-10-08T20:40:00","MIUP.KUESTER12","33.97","0.85","-2.55"],["2026-10-08T20:40:00","MIUP.KUESTER13","33.97","0.85","-2.55"],["2026-10-08T20:40:00","MIUP.KUESTER14","33.97","0.85","-2.55"],["2026-10-08T20:40:00","MIUP.KUESTER25","33.96","0.84","-2.55"],["2026-10-08T20:40:00","MIUP.KUESTER26","33.96","0.84","-2.55"],["2026-10-08T20:40:00","MIUP.KUESTER27","33.96","0.84","-2.55"],["2026-10-08T20:40:00","MIUP.LITTLQUIN","34.21","1.09","-2.55"],["2026-10-08T20:40:00","MIUP.MAGAZESH","36.19","3.07","-2.55"],["2026-10-08T20:40:00","MIUP.MANSTQN1","36.02","2.90","-2.55"],["2026-10-08T20:40:00","MIUP.MARQ","34.58","1.46","-2.55"],["2026-10-08T20:40:00","MIUP.MICHIGMF","34.43","1.29","-2.53"],["2026-10-08T20:40:00","MIUP.MIHM11","34.02","0.90","-2.55"],["2026-10-08T20:40:00","MIUP.MIHM12","34.02","0.90","-2.55"],["2026-10-08T20:40:00","MIUP.MIHM13","34.02","0.90","-2.55"],["2026-10-08T20:40:00","MIUP.NEWQUINES","34.31","1.19","-2.55"],["2026-10-08T20:40:00","MIUP.NWLB","37.34","4.22","-2.55"],["2026-10-08T20:40:00","MIUP.PEAVYFALL","34.41","1.28","-2.54"],["2026-10-08T20:40:00","MIUP.PRESQ.ARR","34.21","1.09","-2.55"],["2026-10-08T20:40:00","MIUP.RBRTS.ARR","37.34","4.22","-2.55"],["2026-10-08T20:40:00","MIUP.RNGD_SLR","34.66","1.54","-2.55"],["2026-10-08T20:40:00","MIUP.TILDEN","34.67","1.55","-2.55"],["2026-10-08T20:40:00","MIUP.TWINFALLS","34.26","1.14","-2.55"],["2026-10-08T20:40:00","MIUP.UMERC","34.52","1.40","-2.55"],["2026-10-08T20:40:00","MIUP.WEPM","35.01","1.86","-2.52"],["2026-10-08T20:40:00","MIUP.WHITERAPD","34.22","1.11","-2.56"],["2026-10-08T20:40:00","MIUP.WOLV","35.16","2.01","-2.52"],["2026-10-08T20:40:00","MIUP.WPPI","34.49","1.37","-2.55"],["2026-10-08T20:40:00","MIUP.WPSE","34.53","1.41","-2.55"],["2026-10-08T20:40:00","MOGEN1.AGG","35.57","-0.10","0.00"],["2026-10-08T20:40:00","MOGEN2.AGG","36.37","0.70","0.00"],["2026-10-08T20:40:00","MP.AEPE14","32.51","-1.44","-1.72"],["2026-10-08T20:40:00","MP.AEPE20","32.51","-1.44","-1.72"],["2026-10-08T20:40:00","MP.AEPE50","32.51","-1.44","-1.72"],["2026-10-08T20:40:00","MP.AZ","32.25","-1.73","-1.69"],["2026-10-08T20:40:00","MP.BISON1","29.17","-4.94","-1.56"],["2026-10-08T20:40:00","MP.BISON5","29.17","-4.94","-1.56"],["2026-10-08T20:40:00","MP.BLNCHR123","33.16","-0.76","-1.75"],["2026-10-08T20:40:00","MP.BOS233","29.90","-4.12","-1.65"],["2026-10-08T20:40:00","MP.DLPLOAD","33.93","0.23","-1.97"],["2026-10-08T20:40:00","MP.DR.JFK","32.51","-1.44","-1.72"],["2026-10-08T20:40:00","MP.FONDLA1","33.03","-0.83","-1.81"],["2026-10-08T20:40:00","MP.G_ULLIN.WND","29.17","-4.94","-1.56"],["2026-10-08T20:40:00","MP.HIBBAR3","33.04","-0.80","-1.83"],["2026-10-08T20:40:00","MP.HIBBAR4","33.06","-0.78","-1.83"],["2026-10-08T20:40:00","MP.HPUGEN356","31.02","-3.01","-1.64"],["2026-10-08T20:40:00","MP.HPULOAD","31.02","-3.01","-1.64"],["2026-10-08T20:40:00","MP.HVDCE","32.81","-1.04","-1.82"],["2026-10-08T20:40:00","MP.HVDCW","29.17","-4.94","-1.56"],["2026-10-08T20:40:00","MP.LASKIN1","31.76","-2.25","-1.66"],["2026-10-08T20:40:00","MP.LASKIN2","31.66","-2.35","-1.66"],["2026-10-08T20:40:00","MP.MP","32.23","-1.75","-1.69"],["2026-10-08T20:40:00","MP.MP_BOS4","29.89","-4.13","-1.65"],["2026-10-08T20:40:00","MP.MPM_1.AZ","31.02","-3.01","-1.64"],["2026-10-08T20:40:00","MP.MPM_2.AZ","31.02","-3.01","-1.64"],["2026-10-08T20:40:00","MP.MRES","32.42","-1.55","-1.70"],["2026-10-08T20:40:00","MP.OLIVER12","29.17","-4.94","-1.56"],["2026-10-08T20:40:00","MP.TACHB1","34.56","0.59","-1.70"],["2026-10-08T20:40:00","MP.TACHB2","34.56","0.59","-1.70"],["2026-10-08T20:40:00","MP.TACRIDGE1","31.16","-2.87","-1.64"],["2026-10-08T20:40:00","MP.THOMSON","33.03","-0.83","-1.81"],["2026-10-08T20:40:00","GRE.ORMATHR","30.68","-2.84","-2.15"],["2026-10-08T20:40:00","GRE.PRINC1","33.96","0.14","-1.85"],["2026-10-08T20:40:00","GRE.PRINC2","33.96","0.14","-1.85"],["2026-10-08T20:40:00","GRE.PVLYGR1","33.25","-0.83","-1.59"],["2026-10-08T20:40:00","GRE.PVLYGR2","33.25","-0.83","-1.59"],["2026-10-08T20:40:00","GRE.PVLYGR3","33.25","-0.83","-1.59"],["2026-10-08T20:40:00","GRE.REC","29.72","-4.39","-1.56"],["2026-10-08T20:40:00","GRE.REC.CC1_AC","29.66","-4.45","-1.56"],["2026-10-08T20:40:00","GRE.REC.CC1_DC","32.11","-1.70","-1.86"],["2026-10-08T20:40:00","GRE.REC.CC2_AC","29.66","-4.45","-1.56"],["2026-10-08T20:40:00","GRE.REC.CC2_DC","32.11","-1.70","-1.86"],["2026-10-08T20:40:00","GRE.REC.DATA","29.67","-4.44","-1.56"],["2026-10-08T20:40:00","GRE.REC.DCLOSS","29.66","-4.45","-1.56"],["2026-10-08T20:40:00","GRE.ROCKLAKE","34.17","0.34","-1.84"],["2026-10-08T20:40:00","GRE.SMP","35.07","1.21","-1.81"],["2026-10-08T20:40:00","GRE.SMP.GRE","33.71","-0.07","-1.89"],["2026-10-08T20:40:00","GRE.STANT.ARR","29.33","-4.52","-1.82"],["2026-10-08T20:40:00","GRE.STBON1","32.55","-1.28","-1.84"],["2026-10-08T20:40:00","GRE.TEA_1.AZ","34.76","0.91","-1.82"],["2026-10-08T20:40:00","GRE.TRIMTTRIM","30.67","-2.87","-2.13"],["2026-10-08T20:40:00","GRE.WILM","31.68","-2.30","-1.69"],["2026-10-08T20:40:00","HE.07LCPGEN1","35.70","0.03","0.00"],["2026-10-08T20:40:00","HE.07LCPGEN2","35.70","0.03","0.00"],["2026-10-08T20:40:00","HE.07LCPGEN3","35.70","0.03","0.00"],["2026-10-08T20:40:00","HE.07LCPGEN4","35.70","0.03","0.00"],["2026-10-08T20:40:00","HE.07LCPGEN5","35.70","0.03","0.00"],["2026-10-08T20:40:00","HE.07LCPGEN6","35.70","0.03","0.00"],["2026-10-08T20:40:00","HE.CIN","37.56","1.58","0.31"],["2026-10-08T20:40:00","HE.ESR.FLETCH","39.11","1.91","1.53"],["2026-10-08T20:40:00","HE.GIL01","35.30","-0.37","0.00"],["2026-10-08T20:40:00","HE.HE","37.69","1.45","0.57"],["2026-10-08T20:40:00","HE.HEIRLOOMSLR","36.39","0.72","0.00"],["2026-10-08T20:40:00","HE.MEROM_AUX","35.32","-0.35","0.00"],["2026-10-08T20:40:00","HE.MEROM_CH1","35.32","-0.35","0.00"],["2026-10-08T20:40:00","HE.MEROM_CH2","35.32","-0.35","0.00"],["2026-10-08T20:40:00","HE.MEROM1","35.30","-0.37","0.00"],["2026-10-08T20:40:00","HE.MEROM2","35.30","-0.37","0.00"],["2026-10-08T20:40:00","HE.OSPR_PT","35.39","-0.28","0.00"],["2026-10-08T20:40:00","HE.RATTS.ARR","36.34","0.67","0.00"],["2026-10-08T20:40:00","HE.RATTS1SLR","36.39","0.72","0.00"],["2026-10-08T20:40:00","HE.SIGW","38.44","2.77","0.00"],["2026-10-08T20:40:00","HE.WORTH1","35.70","0.03","0.00"],["2026-10-08T20:40:00","HE.WORTH2","35.70","0.03","0.00"],["2026-10-08T20:40:00","HE.WORTH3","35.70","0.03","0.00"],["2026-10-08T20:40:00","HE.WORTH4","35.70","0.03","0.00"],["2026-10-08T20:40:00","HMPL.HMPL_1.AZ","37.46","1.79","0.00"],["2026-10-08T20:40:00","HMPL.HMPLOAD","37.46","1.79","0.00"],["2026-10-08T20:40:00","HMPL.SOLAR","37.50","1.83","0.00"],["2026-10-08T20:40:00","HMPL.SOLARLOAD","37.50","1.83","0.00"],["2026-10-08T20:40:00","ILGEN1.AGG","35.67","0.00","0.00"],["2026-10-08T20:40:00","ILGEN10.AGG","35.67","0.00","0.00"],["2026-10-08T20:40:00","ILGEN2.AGG","35.67","0.00","0.00"],["2026-10-08T20:40:00","ILGEN3.AGG","36.03","0.36","0.00"],["2026-10-08T20:40:00","ILGEN4.AGG","33.71","0.47","-2.43"],["2026-10-08T20:40:00","ILLINOIS.HUB","35.48","0.39","-0.58"],["2026-10-08T20:40:00","INDIANA.HUB","38.44","1.61","1.16"],["2026-10-08T20:40:00","INDN","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","IPL.16EVCT7","37.25","0.10","1.48"],["2026-10-08T20:40:00","IPL.16EVCT8","37.24","0.09","1.48"],["2026-10-08T20:40:00","IPL.16EVST9","37.28","0.13","1.48"],["2026-10-08T20:40:00","IPL.16GEOR11G","38.40","1.25","1.48"],["2026-10-08T20:40:00","IPL.16GEOR22G","38.63","1.48","1.48"],["2026-10-08T20:40:00","IPL.16GEOR33G","38.63","1.48","1.48"],["2026-10-08T20:40:00","IPL.16GEOR44G","38.39","1.24","1.48"],["2026-10-08T20:40:00","IPL.16PETE.AGG","36.23","0.56","0.00"],["2026-10-08T20:40:00","IPL.16PETEE3","36.23","0.56","0.00"],["2026-10-08T20:40:00","IPL.16PETEE4","36.30","0.63","0.00"],["2026-10-08T20:40:00","IPL.16STOC4C4","38.62","1.47","1.48"],["2026-10-08T20:40:00","IPL.16STOC5C5","38.62","1.47","1.48"],["2026-10-08T20:40:00","IPL.16STOT.AGG","38.41","1.26","1.48"],["2026-10-08T20:40:00","IPL.16STOU5O5","38.35","1.20","1.48"],["2026-10-08T20:40:00","IPL.16STOU6O6","38.48","1.33","1.48"],["2026-10-08T20:40:00","IPL.16STOU7O7","38.60","1.45","1.48"],["2026-10-08T20:40:00","IPL.16STOUCC6","38.62","1.47","1.48"],["2026-10-08T20:40:00","IPL.16STOUTR1","38.60","1.45","1.48"],["2026-10-08T20:40:00","IPL.16SYST.AGG","36.99","0.80","0.52"],["2026-10-08T20:40:00","IPL.AZ","38.67","1.53","1.47"],["2026-10-08T20:40:00","IPL.CC.IPLEV01","37.26","0.11","1.48"],["2026-10-08T20:40:00","IPL.HE","37.93","0.88","1.38"],["2026-10-08T20:40:00","IPL.HEPM_1.AZ","37.93","0.88","1.38"],["2026-10-08T20:40:00","IPL.IPL","38.67","1.53","1.47"],["2026-10-08T20:40:00","IPL.PEC01","36.30","0.63","0.00"],["2026-10-08T20:40:00","IPL.PIKECB01","36.09","0.42","0.00"],["2026-10-08T20:40:00","IPL.STOU3.ARR","38.58","1.43","1.48"],["2026-10-08T20:40:00","IPL.WVPA","38.67","1.53","1.47"],["2026-10-08T20:40:00","IPL.WVPA.BNDOM","38.81","1.66","1.48"],["2026-10-08T20:40:00","KACY","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","KCPL","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","LAFA.AZ","35.39","-0.28","0.00"],["2026-10-08T20:40:00","LAFA.HARGIS1","35.51","-0.16","0.00"],["2026-10-08T20:40:00","LAFA.HARGIS2","35.51","-0.16","0.00"],["2026-10-08T20:40:00","LAFA.LABBE1","35.11","-0.56","0.00"],["2026-10-08T20:40:00","LAFA.LABBE2","35.11","-0.56","0.00"],["2026-10-08T20:40:00","LAFA.LAFA","35.39","-0.28","0.00"],["2026-10-08T20:40:00","LAGN.DEMCO1.AZ","34.98","-0.69","0.00"],["2026-10-08T20:40:00","LAGN.LAGN_1.AZ","34.65","-0.69","-0.33"],["2026-10-08T20:40:00","LAGT.1803","34.62","-0.72","-0.33"],["2026-10-08T20:40:00","AMMO.WVPA.CZML","36.49","0.82","0.00"],["2026-10-08T20:40:00","AMMO.WVPA.CZPG","36.49","0.82","0.00"],["2026-10-08T20:40:00","AMMO.WVPA_3.AZ","36.56","0.89","0.00"],["2026-10-08T20:40:00","AP","35.19","0.14","-0.62"],["2026-10-08T20:40:00","ARKANSAS.HUB","33.80","-0.96","-0.91"],["2026-10-08T20:40:00","BREC.AZ","37.09","1.34","0.08"],["2026-10-08T20:40:00","BREC.BREC","37.23","1.44","0.12"],["2026-10-08T20:40:00","BREC.CENTURY","36.82","1.15","0.00"],["2026-10-08T20:40:00","BREC.COLE.ARR","36.82","1.15","0.00"],["2026-10-08T20:40:00","BREC.DR.PADUC","36.88","0.63","0.58"],["2026-10-08T20:40:00","BREC.GREEN1","36.91","1.24","0.00"],["2026-10-08T20:40:00","BREC.GREEN2","36.91","1.24","0.00"],["2026-10-08T20:40:00","BREC.NIPS.GRSL","37.16","1.49","0.00"],["2026-10-08T20:40:00","BREC.PADUCAH1","36.88","0.63","0.58"],["2026-10-08T20:40:00","BREC.REIDCT","36.83","1.16","0.00"],["2026-10-08T20:40:00","BREC.SEBREE","36.91","1.24","0.00"],["2026-10-08T20:40:00","BREC.SEBREESO","36.91","1.24","0.00"],["2026-10-08T20:40:00","BREC.SEBREESO2","36.91","1.24","0.00"],["2026-10-08T20:40:00","BREC.SKILLMAN","37.07","1.40","0.00"],["2026-10-08T20:40:00","BREC.SMTH1.AMP","36.96","0.71","0.58"],["2026-10-08T20:40:00","BREC.SMTH2.AMP","36.96","0.71","0.58"],["2026-10-08T20:40:00","BREC.SMTH3.AMP","36.96","0.71","0.58"],["2026-10-08T20:40:00","BREC.UNBRIDLED","36.91","1.24","0.00"],["2026-10-08T20:40:00","BREC.WEIRSSO","36.83","1.16","0.00"],["2026-10-08T20:40:00","BREC.WILSON1","36.87","1.20","0.00"],["2026-10-08T20:40:00","CE","35.19","0.14","-0.62"],["2026-10-08T20:40:00","CE.CRETE.NU","29.21","0.04","-6.50"],["2026-10-08T20:40:00","CE.PSG1.IMEA","36.31","0.64","0.00"],["2026-10-08T20:40:00","CE.PSG1.N_PSG","36.31","0.64","0.00"],["2026-10-08T20:40:00","CE.PSG2.IMEA","36.31","0.64","0.00"],["2026-10-08T20:40:00","CE.PSG2.N_PSG","36.31","0.64","0.00"],["2026-10-08T20:40:00","CE.ZIONEC.MVP","32.53","0.04","-3.18"],["2026-10-08T20:40:00","CIN.08NOBSN1","38.63","1.39","1.57"],["2026-10-08T20:40:00","CIN.08NOBSN2","38.63","1.39","1.57"],["2026-10-08T20:40:00","CIN.AEPE12","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.CAYCT.4","36.01","0.34","0.00"],["2026-10-08T20:40:00","CIN.CAYUGA.1","35.89","0.22","0.00"],["2026-10-08T20:40:00","CIN.CAYUGA.2","36.01","0.34","0.00"],["2026-10-08T20:40:00","CIN.CAYUGA.3","36.12","0.45","0.00"],["2026-10-08T20:40:00","CIN.CC.EDWIGCC","36.13","0.46","0.00"],["2026-10-08T20:40:00","CIN.CC.NOBSVIL","38.51","1.28","1.56"],["2026-10-08T20:40:00","CIN.CC.SUGRCK","35.61","-0.06","0.00"],["2026-10-08T20:40:00","CIN.CONRSV.ARR","39.33","2.08","1.58"],["2026-10-08T20:40:00","CIN.CRANESOLAR","37.09","1.42","0.00"],["2026-10-08T20:40:00","CIN.CRSD","36.24","0.57","0.00"],["2026-10-08T20:40:00","CIN.CT.VERMN.1","36.02","0.35","0.00"],["2026-10-08T20:40:00","CIN.CT.VERMN.2","36.02","0.35","0.00"],["2026-10-08T20:40:00","CIN.CT.VERMN.3","36.02","0.35","0.00"],["2026-10-08T20:40:00","CIN.CT.VERMN.4","36.02","0.35","0.00"],["2026-10-08T20:40:00","CIN.CT.VERMN.5","36.02","0.35","0.00"],["2026-10-08T20:40:00","CIN.CT.VERMN.6","36.02","0.35","0.00"],["2026-10-08T20:40:00","CIN.CT.VERMN.7","36.02","0.35","0.00"],["2026-10-08T20:40:00","CIN.CT.VERMN.8","36.02","0.35","0.00"],["2026-10-08T20:40:00","CIN.CUSTOMER1","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.DEI.AZ","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.EDWCT1","36.13","0.46","0.00"],["2026-10-08T20:40:00","CIN.EDWCT2","36.13","0.46","0.00"],["2026-10-08T20:40:00","CIN.EDWST","36.13","0.46","0.00"],["2026-10-08T20:40:00","CIN.EMRLDGRNS","38.45","0.87","1.91"],["2026-10-08T20:40:00","CIN.ESR.ATTBRY","38.27","2.60","0.00"],["2026-10-08T20:40:00","CIN.ESR.CRANE","37.09","1.42","0.00"],["2026-10-08T20:40:00","CIN.ESR.NABB","38.97","1.84","1.46"],["2026-10-08T20:40:00","CIN.ESR.WILIAM","39.16","2.02","1.47"],["2026-10-08T20:40:00","CIN.GALGHR.ARR","37.28","1.61","0.00"],["2026-10-08T20:40:00","CIN.GIB5.WVPA","36.00","0.33","0.00"],["2026-10-08T20:40:00","CIN.GIBSON.1","35.98","0.31","0.00"],["2026-10-08T20:40:00","CIN.GIBSON.2","36.04","0.37","0.00"],["2026-10-08T20:40:00","CIN.GIBSON.3","36.04","0.37","0.00"],["2026-10-08T20:40:00","CIN.GIBSON.4","36.04","0.37","0.00"],["2026-10-08T20:40:00","CIN.GIBSON.5","36.00","0.33","0.00"],["2026-10-08T20:40:00","CIN.GRNTON.MVP","38.45","0.87","1.91"],["2026-10-08T20:40:00","CIN.HE.PSI","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.HENRYCO.1","39.08","1.83","1.58"],["2026-10-08T20:40:00","CIN.HENRYCO.2","39.08","1.83","1.58"],["2026-10-08T20:40:00","CIN.HENRYCO.3","39.08","1.83","1.58"],["2026-10-08T20:40:00","CIN.HEPM_1.AZ","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.HEPM_2.AZ","36.11","0.44","0.00"],["2026-10-08T20:40:00","CIN.HHILLS01","38.43","1.17","1.59"],["2026-10-08T20:40:00","CIN.LOGANOAKR","39.25","1.69","1.89"],["2026-10-08T20:40:00","CIN.MADISON.1","38.65","1.26","1.72"],["2026-10-08T20:40:00","CIN.MADISON.2","38.65","1.26","1.72"],["2026-10-08T20:40:00","CIN.MADISON.3","38.65","1.26","1.72"],["2026-10-08T20:40:00","CIN.MADISON.4","38.65","1.26","1.72"],["2026-10-08T20:40:00","CIN.MADISON.5","38.65","1.26","1.72"],["2026-10-08T20:40:00","CIN.MADISON.6","38.65","1.26","1.72"],["2026-10-08T20:40:00","CIN.MADISON.7","38.65","1.26","1.72"],["2026-10-08T20:40:00","CIN.MADISON.8","38.65","1.26","1.72"],["2026-10-08T20:40:00","CIN.MARKLND.1","38.62","1.40","1.55"],["2026-10-08T20:40:00","CIN.MARKLND.2","38.62","1.40","1.55"],["2026-10-08T20:40:00","CIN.MARKLND.3","38.62","1.40","1.55"],["2026-10-08T20:40:00","CIN.NIPS.APLSS","39.04","1.48","1.89"],["2026-10-08T20:40:00","CIN.NIPS.FRBNK","35.42","-0.25","0.00"],["2026-10-08T20:40:00","CIN.NIPS.GBSNS","36.25","0.58","0.00"],["2026-10-08T20:40:00","CIN.NIPS.JRDCK","36.00","0.33","0.00"],["2026-10-08T20:40:00","CIN.NOBLEVL.3","38.45","1.22","1.56"],["2026-10-08T20:40:00","CIN.NOBLEVL.4","38.45","1.22","1.56"],["2026-10-08T20:40:00","ALTW.RCCS.ARR","36.49","0.96","-0.14"],["2026-10-08T20:40:00","ALTW.RICHLAND","29.56","-3.82","-2.29"],["2026-10-08T20:40:00","ALTW.RIPPEY1","34.24","-3.12","1.69"],["2026-10-08T20:40:00","ALTW.ROCKCREEK","33.38","-0.38","-1.91"],["2026-10-08T20:40:00","ALTW.ROQUETTE1","36.15","0.48","0.00"],["2026-10-08T20:40:00","ALTW.SACCOWIND","29.56","-3.82","-2.29"],["2026-10-08T20:40:00","ALTW.SARATOGA","33.68","-0.06","-1.93"],["2026-10-08T20:40:00","ALTW.SLAK_CT1","31.63","-5.45","1.41"],["2026-10-08T20:40:00","ALTW.SLAK_CT2","31.63","-5.45","1.41"],["2026-10-08T20:40:00","ALTW.SLAK_R1","31.63","-5.45","1.41"],["2026-10-08T20:40:00","ALTW.SLAK_R2","31.63","-5.45","1.41"],["2026-10-08T20:40:00","ALTW.SLAK_R3","31.63","-5.45","1.41"],["2026-10-08T20:40:00","ALTW.SMP","31.96","-1.64","-2.07"],["2026-10-08T20:40:00","ALTW.SOUTH.FRK","30.70","-2.84","-2.13"],["2026-10-08T20:40:00","ALTW.SPRVAUN1","34.69","0.99","-1.97"],["2026-10-08T20:40:00","ALTW.STCRK.SIG","43.85","-1.32","9.50"],["2026-10-08T20:40:00","ALTW.STORMLK2","30.64","-2.56","-2.47"],["2026-10-08T20:40:00","ALTW.STORYCO1","23.09","-3.07","-9.51"],["2026-10-08T20:40:00","ALTW.STORYCOII","23.10","-3.06","-9.51"],["2026-10-08T20:40:00","ALTW.TEA_1.AZ","31.96","-1.64","-2.07"],["2026-10-08T20:40:00","ALTW.TOI","32.21","-1.61","-1.85"],["2026-10-08T20:40:00","ALTW.TOI_2.3","32.21","-1.61","-1.85"],["2026-10-08T20:40:00","ALTW.TOI_MGEO","32.21","-1.61","-1.85"],["2026-10-08T20:40:00","ALTW.TOI_MGEP","32.21","-1.61","-1.85"],["2026-10-08T20:40:00","ALTW.TURTLECRK","33.80","-0.54","-1.33"],["2026-10-08T20:40:00","ALTW.UPLANDPR","30.18","-3.28","-2.21"],["2026-10-08T20:40:00","ALTW.UPLS_1.AZ","30.96","-2.57","-2.14"],["2026-10-08T20:40:00","ALTW.UPLS_2.AZ","31.41","-2.12","-2.14"],["2026-10-08T20:40:00","ALTW.W_BINGHAM","30.97","-2.56","-2.14"],["2026-10-08T20:40:00","ALTW.WAPLOSOLR","34.63","0.74","-1.78"],["2026-10-08T20:40:00","ALTW.WELLS1","32.27","-1.64","-1.76"],["2026-10-08T20:40:00","ALTW.WEVER.ESR","35.80","1.58","-1.45"],["2026-10-08T20:40:00","ALTW.WEVERSOL","35.80","1.58","-1.45"],["2026-10-08T20:40:00","ALTW.WHISPERWI","30.06","-1.73","-3.88"],["2026-10-08T20:40:00","ALTW.WIN1","30.93","-2.60","-2.14"],["2026-10-08T20:40:00","ALTW.WOLFWIND","30.26","-3.33","-2.08"],["2026-10-08T20:40:00","ALTW.WPPI","36.19","0.78","-0.26"],["2026-10-08T20:40:00","ALTW.WPPI_1.AZ","36.25","0.69","-0.11"],["2026-10-08T20:40:00","ALTW.WRTHNGT","30.76","-2.79","-2.12"],["2026-10-08T20:40:00","ALTW.WSEC3","31.68","-3.25","-0.74"],["2026-10-08T20:40:00","ALTW.WSEC4","31.68","-3.25","-0.74"],["2026-10-08T20:40:00","ALTW.WWN.ESR","30.95","-2.38","-2.34"],["2026-10-08T20:40:00","ALTW.WWNORTH","30.95","-2.38","-2.34"],["2026-10-08T20:40:00","AMIL.176872","34.27","0.96","-2.36"],["2026-10-08T20:40:00","AMIL.ACL9","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.ACP9","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.AEM.CAT","33.95","0.44","-2.16"],["2026-10-08T20:40:00","AMIL.AEM.IL","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.AEM.LBM","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.AEM.MUNI","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.AEM.NWTN","36.06","0.39","0.00"],["2026-10-08T20:40:00","AMIL.AEM.RPGI","33.47","-0.41","-1.79"],["2026-10-08T20:40:00","AMIL.AEM.SYLND","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.AIP9","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.AIU1","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.ALSEYCTG1","36.27","0.60","0.00"],["2026-10-08T20:40:00","AMIL.ALSEYCTG2","36.27","0.60","0.00"],["2026-10-08T20:40:00","AMIL.ALSEYCTG3","36.27","0.60","0.00"],["2026-10-08T20:40:00","AMIL.ALSEYCTG4","36.27","0.60","0.00"],["2026-10-08T20:40:00","AMIL.ALSEYCTG5","36.27","0.60","0.00"],["2026-10-08T20:40:00","AMIL.ALSEYCTG6","36.27","0.60","0.00"],["2026-10-08T20:40:00","AMIL.AMAEAMAN","35.66","0.86","-0.87"],["2026-10-08T20:40:00","AMIL.AMBT","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.AMER","35.96","0.29","0.00"],["2026-10-08T20:40:00","AMIL.AMILSES","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.AMS_ASTOR","27.98","-2.84","-4.85"],["2026-10-08T20:40:00","AMIL.ANI_AANIT","35.26","-4.78","4.37"],["2026-10-08T20:40:00","AMIL.APN5","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.ARCHSF1","36.74","1.07","0.00"],["2026-10-08T20:40:00","AMIL.ARCHSF2","36.74","1.07","0.00"],["2026-10-08T20:40:00","AMIL.ARCHSF3","36.74","1.07","0.00"],["2026-10-08T20:40:00","AMIL.ARCHSF4","36.74","1.07","0.00"],["2026-10-08T20:40:00","AMIL.ARCHSF5","36.74","1.07","0.00"],["2026-10-08T20:40:00","AMIL.ARCHSF6","36.74","1.07","0.00"],["2026-10-08T20:40:00","AMIL.ASPIRITY","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.BALDSSAUX","36.23","0.56","0.00"],["2026-10-08T20:40:00","AMIL.BALDT1.NU","36.23","0.56","0.00"],["2026-10-08T20:40:00","AMIL.BALDWI51","36.23","0.56","0.00"],["2026-10-08T20:40:00","AMIL.BALDWI52","36.23","0.56","0.00"],["2026-10-08T20:40:00","AMIL.BENGTNWD","34.64","0.70","-1.73"],["2026-10-08T20:40:00","AMIL.BFESLD","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.BGRVR.PPI","36.37","0.70","0.00"],["2026-10-08T20:40:00","AMIL.BGS5","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.BGS6","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.BIGRIVER","36.37","0.70","0.00"],["2026-10-08T20:40:00","AMIL.BLUEBRANC","37.11","0.89","0.55"],["2026-10-08T20:40:00","AMIL.BOOMTOWN","36.35","0.68","0.00"],["2026-10-08T20:40:00","AMIL.BRDLWIND","35.95","0.28","0.00"],["2026-10-08T20:40:00","AMIL.BSEAMIL","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.BSEINDC1","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.BSEINDCP1","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.BSEINDIP1","36.37","0.70","0.00"],["2026-10-08T20:40:00","AMIL.BSHPHL2","33.49","0.20","-2.38"],["2026-10-08T20:40:00","AMIL.BSHPHL3","33.49","0.20","-2.38"],["2026-10-08T20:40:00","AMIL.BWSS_BF","36.23","0.56","0.00"],["2026-10-08T20:40:00","WEC.PTBHGB2","32.80","-0.51","-2.36"],["2026-10-08T20:40:00","WEC.RBC1","34.05","0.76","-2.38"],["2026-10-08T20:40:00","WEC.ROOT_PIKE","33.42","0.60","-2.85"],["2026-10-08T20:40:00","WEC.S","33.55","0.48","-2.60"],["2026-10-08T20:40:00","WEC.UNIVEV130","32.26","-0.82","-2.59"],["2026-10-08T20:40:00","WEC.VALLYGA1","33.61","0.66","-2.72"],["2026-10-08T20:40:00","WEC.VALLYGA2","33.59","0.64","-2.72"],["2026-10-08T20:40:00","WEC.WEPM_1.AZ","36.96","3.84","-2.55"],["2026-10-08T20:40:00","WEC.WEPM_2.AZ","34.62","1.50","-2.55"],["2026-10-08T20:40:00","WEC.WPPI","34.10","0.72","-2.29"],["2026-10-08T20:40:00","WEC.WPPI_1.AZ","34.01","0.65","-2.31"],["2026-10-08T20:40:00","WEC.WPPI_3.AZ","34.32","0.91","-2.26"],["2026-10-08T20:40:00","WFEC","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","WPS.AZ","34.20","0.92","-2.39"],["2026-10-08T20:40:00","WPS.BDGHLW1S","34.74","0.77","-1.70"],["2026-10-08T20:40:00","WPS.CC.FOX1","32.95","-0.37","-2.35"],["2026-10-08T20:40:00","WPS.CC.FOX2","32.95","-0.37","-2.35"],["2026-10-08T20:40:00","WPS.COLUMBIA1","32.93","-0.46","-2.28"],["2026-10-08T20:40:00","WPS.COLUMBIA2","32.91","-0.48","-2.28"],["2026-10-08T20:40:00","WPS.CRANECREK","33.68","-0.06","-1.93"],["2026-10-08T20:40:00","WPS.CUSTEGEN1","34.76","1.45","-2.36"],["2026-10-08T20:40:00","WPS.DEPERE","33.86","0.53","-2.34"],["2026-10-08T20:40:00","WPS.DPC.WESTN4","33.65","0.36","-2.38"],["2026-10-08T20:40:00","WPS.DRR.NWATER","34.09","0.75","-2.33"],["2026-10-08T20:40:00","WPS.FORWARD","33.50","0.21","-2.38"],["2026-10-08T20:40:00","WPS.FORWARD_LD","33.50","0.21","-2.38"],["2026-10-08T20:40:00","WPS.FOX_CT1","32.95","-0.37","-2.35"],["2026-10-08T20:40:00","WPS.FOX_CT2","32.96","-0.36","-2.35"],["2026-10-08T20:40:00","WPS.FOX_ST1_1","32.95","-0.37","-2.35"],["2026-10-08T20:40:00","WPS.FOX_ST1_2","32.95","-0.37","-2.35"],["2026-10-08T20:40:00","WPS.GLU","33.99","0.79","-2.47"],["2026-10-08T20:40:00","WPS.GRFTR.ARR","35.10","1.83","-2.40"],["2026-10-08T20:40:00","WPS.HNSATOA","34.28","1.09","-2.48"],["2026-10-08T20:40:00","WPS.LAKEFRN95","34.48","1.17","-2.36"],["2026-10-08T20:40:00","WPS.LAKEFRN99","34.48","1.17","-2.36"],["2026-10-08T20:40:00","WPS.MENOMPK","34.55","1.45","-2.57"],["2026-10-08T20:40:00","WPS.MEWD_M1","34.62","1.28","-2.33"],["2026-10-08T20:40:00","WPS.MPU","34.62","1.31","-2.36"],["2026-10-08T20:40:00","WPS.MPUG_1.AZ","34.62","1.31","-2.36"],["2026-10-08T20:40:00","WPS.OCONTO.DPC","33.82","0.73","-2.58"],["2026-10-08T20:40:00","WPS.PORTAGE","34.29","1.02","-2.40"],["2026-10-08T20:40:00","WPS.PTBEACH_PV","33.07","-0.24","-2.36"],["2026-10-08T20:40:00","WPS.PULLIAM31","33.90","0.56","-2.33"],["2026-10-08T20:40:00","WPS.REDBARN1W","34.62","0.60","-1.65"],["2026-10-08T20:40:00","WPS.TWOCRK1S","32.93","-0.38","-2.36"],["2026-10-08T20:40:00","WPS.UMERC","34.50","1.40","-2.57"],["2026-10-08T20:40:00","WPS.WEM31","34.32","1.22","-2.57"],["2026-10-08T20:40:00","WPS.WEM32","34.19","1.09","-2.57"],["2026-10-08T20:40:00","WPS.WEM33","34.19","1.09","-2.57"],["2026-10-08T20:40:00","WPS.WESRCE1_LD","33.43","0.14","-2.38"],["2026-10-08T20:40:00","WPS.WESRCE2_LD","33.45","0.16","-2.38"],["2026-10-08T20:40:00","WPS.WESTON11","33.43","0.14","-2.38"],["2026-10-08T20:40:00","WPS.WESTON12","33.43","0.14","-2.38"],["2026-10-08T20:40:00","WPS.WESTON13","33.43","0.14","-2.38"],["2026-10-08T20:40:00","WPS.WESTON14","33.43","0.14","-2.38"],["2026-10-08T20:40:00","WPS.WESTON15","33.45","0.16","-2.38"],["2026-10-08T20:40:00","WPS.WESTON16","33.45","0.16","-2.38"],["2026-10-08T20:40:00","WPS.WESTON17","33.45","0.16","-2.38"],["2026-10-08T20:40:00","WPS.WESTON3","33.48","0.19","-2.38"],["2026-10-08T20:40:00","WPS.WESTON4","33.65","0.36","-2.38"],["2026-10-08T20:40:00","WPS.WPSE","34.46","1.36","-2.57"],["2026-10-08T20:40:00","WPS.WPSM","34.21","0.92","-2.38"],["2026-10-08T20:40:00","WR","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","WR.MEUC_1.AZ","33.36","0.04","-2.35"],["2026-10-08T20:40:00","WR.MEUCFRED1","36.03","0.36","0.00"],["2026-10-08T20:40:00","WR.MEUCFRED2","36.03","0.36","0.00"],["2026-10-08T20:40:00","WR.MEUCLADD","36.41","0.74","0.00"],["2026-10-08T20:40:00","WR.MOWR","35.71","0.04","0.00"],["2026-10-08T20:40:00","WR.MOWR_1.AZ","35.71","0.04","0.00"],["2026-10-08T20:40:00","WR.THAYERLD","33.36","0.04","-2.35"],["2026-10-08T20:40:00","YAD","36.93","0.78","0.48"],["2026-10-08T20:40:00","ALTW.CRLK3CWLD","31.48","-1.99","-2.20"],["2026-10-08T20:40:00","ALTW.CRSTN.ESR","31.72","-5.36","1.41"],["2026-10-08T20:40:00","ALTW.CRSTNSOL","31.72","-5.36","1.41"],["2026-10-08T20:40:00","ALTW.CRYLAKE1","31.48","-1.99","-2.20"],["2026-10-08T20:40:00","ALTW.CRYLAKE2","31.48","-1.99","-2.20"],["2026-10-08T20:40:00","ALTW.CRYSTAL3","31.48","-1.99","-2.20"],["2026-10-08T20:40:00","ALTW.DAEC.ARR","36.51","0.57","0.27"],["2026-10-08T20:40:00","ALTW.DASOLAR1","36.51","0.57","0.27"],["2026-10-08T20:40:00","ALTW.DASOLAR2","36.51","0.57","0.27"],["2026-10-08T20:40:00","ALTW.DR.ALPSLD","36.93","1.77","-0.51"],["2026-10-08T20:40:00","ALTW.DR.ALTW","34.39","0.63","-1.91"],["2026-10-08T20:40:00","ALTW.DR.ARSPLD","32.12","-4.96","1.41"],["2026-10-08T20:40:00","ALTW.DR.AURLD","31.77","0.04","-3.94"],["2026-10-08T20:40:00","ALTW.DR.BSLF","34.34","0.36","-1.69"],["2026-10-08T20:40:00","ALTW.DR.COMPLD","36.04","0.96","-0.59"],["2026-10-08T20:40:00","ALTW.DR.FERGLD","18.18","-3.17","-14.32"],["2026-10-08T20:40:00","ALTW.DR.MDTNLD","36.42","2.31","-1.56"],["2026-10-08T20:40:00","ALTW.DR.NORLD","34.17","0.18","-1.68"],["2026-10-08T20:40:00","ALTW.DR.SIMPLD","36.93","1.77","-0.51"],["2026-10-08T20:40:00","ALTW.DRUN.ESR1","36.56","1.00","-0.11"],["2026-10-08T20:40:00","ALTW.ELKWIND","36.13","0.90","-0.44"],["2026-10-08T20:40:00","ALTW.EMERY_1","31.03","-2.22","-2.42"],["2026-10-08T20:40:00","ALTW.EMERY_2","31.03","-2.22","-2.42"],["2026-10-08T20:40:00","ALTW.EMERY31","31.03","-2.22","-2.42"],["2026-10-08T20:40:00","ALTW.EMERY32","31.03","-2.22","-2.42"],["2026-10-08T20:40:00","ALTW.ENDV","30.29","-3.10","-2.28"],["2026-10-08T20:40:00","ALTW.ENGLFARMS","32.70","-1.22","-1.75"],["2026-10-08T20:40:00","ALTW.FAIR_DSL","31.49","-2.05","-2.13"],["2026-10-08T20:40:00","ALTW.FAIR_SIG","31.49","-2.05","-2.13"],["2026-10-08T20:40:00","ALTW.FAIR1.ARR","34.04","0.10","-1.73"],["2026-10-08T20:40:00","ALTW.FAIR2.ARR","34.04","0.10","-1.73"],["2026-10-08T20:40:00","ALTW.FAIRMONT1","31.41","-2.13","-2.13"],["2026-10-08T20:40:00","ALTW.FCLDFCL1","29.31","-4.28","-2.08"],["2026-10-08T20:40:00","ALTW.FRBRN.WND","32.30","-1.52","-1.85"],["2026-10-08T20:40:00","ALTW.FRNKLNCO","30.06","-1.73","-3.88"],["2026-10-08T20:40:00","ALTW.FXLK3.ARR","30.67","-2.85","-2.15"],["2026-10-08T20:40:00","ALTW.GOLDENPLN","30.64","-2.77","-2.26"],["2026-10-08T20:40:00","ALTW.GOLDP.ESR","30.64","-2.77","-2.26"],["2026-10-08T20:40:00","ALTW.GPFWIND","30.83","-2.62","-2.22"],["2026-10-08T20:40:00","ALTW.GRCT.ARR","31.36","-2.02","-2.29"],["2026-10-08T20:40:00","ALTW.HAHN.ARR","36.15","1.05","-0.57"],["2026-10-08T20:40:00","ALTW.HANCOC1","30.68","-2.47","-2.52"],["2026-10-08T20:40:00","ALTW.HAWKEYE1","35.91","1.02","-0.78"],["2026-10-08T20:40:00","ALTW.HCPD.STHP","31.83","-1.82","-2.02"],["2026-10-08T20:40:00","ALTW.HCPD.TRU","31.41","-2.12","-2.14"],["2026-10-08T20:40:00","ALTW.HDIVWIND","35.23","-4.61","4.17"],["2026-10-08T20:40:00","ALTW.HKCRK.MVP","34.79","0.38","-1.26"],["2026-10-08T20:40:00","ALTW.HZLT3.MVP","35.25","0.27","-0.69"],["2026-10-08T20:40:00","ALTW.INDEPWIND","35.94","0.70","-0.43"],["2026-10-08T20:40:00","ALTW.ISTT.ARR","36.38","0.99","-0.28"],["2026-10-08T20:40:00","ALTW.JOULGSCIP","32.69","-0.96","-2.02"],["2026-10-08T20:40:00","ALTW.JOULGSIPL","32.69","-0.96","-2.02"],["2026-10-08T20:40:00","ALTW.JOUNEAL3","29.22","-3.71","-2.74"],["2026-10-08T20:40:00","ALTW.JOUNEALS4","29.19","-3.74","-2.74"],["2026-10-08T20:40:00","ALTW.KOSSUTH","30.29","-3.01","-2.37"],["2026-10-08T20:40:00","ALTW.KOSSUTH2","30.29","-3.01","-2.37"],["2026-10-08T20:40:00","ALTW.LAN.ESR1","35.32","1.12","-1.47"],["2026-10-08T20:40:00","ALTW.LANS3.ARR","35.32","1.12","-1.47"],["2026-10-08T20:40:00","ALTW.LANSIN4","35.32","1.12","-1.47"],["2026-10-08T20:40:00","ALTW.LD01","36.58","1.04","-0.13"],["2026-10-08T20:40:00","ALTW.LD02","36.58","1.04","-0.13"],["2026-10-08T20:40:00","ALTW.LEDYARD","30.63","-2.78","-2.26"],["2026-10-08T20:40:00","ALTW.LEDYD.MVP","30.63","-2.78","-2.26"],["2026-10-08T20:40:00","ALTW.LIMEC1","31.48","-1.92","-2.27"],["2026-10-08T20:40:00","ALTW.LIMEC2","31.48","-1.91","-2.28"],["2026-10-08T20:40:00","ALTW.LKFLD.IPL","30.58","-2.93","-2.16"],["2026-10-08T20:40:00","ALTW.LOSTLAKES","30.50","-2.86","-2.31"],["2026-10-08T20:40:00","ALTW.LOUIS.SLR","32.93","-0.85","-1.89"],["2026-10-08T20:40:00","ALTW.MECB","31.92","-2.46","-1.29"],["2026-10-08T20:40:00","ALTW.MECB_1.AZ","31.92","-2.46","-1.29"],["2026-10-08T20:40:00","ALTW.MGS_CT1","18.01","-3.34","-14.32"],["2026-10-08T20:40:00","ALTW.MGS_CT2","18.01","-3.34","-14.32"],["2026-10-08T20:40:00","ALTW.MGS_ST3.1","18.08","-3.27","-14.32"],["2026-10-08T20:40:00","ALTW.MGS_ST3.2","18.08","-3.27","-14.32"],["2026-10-08T20:40:00","ALTW.MMPA.OGWF","32.44","-1.35","-1.88"],["2026-10-08T20:40:00","ALTW.MONTA.ARR","34.37","0.57","-1.87"],["2026-10-08T20:40:00","ALTW.MOWERCO","32.92","-0.86","-1.89"],["2026-10-08T20:40:00","ALTW.MQOKT.ARR","35.27","0.64","-1.04"],["2026-10-08T20:40:00","ALTW.MRES","30.75","-2.79","-2.13"],["2026-10-08T20:40:00","ALTW.MRES_1.AZ","30.73","-2.80","-2.14"],["2026-10-08T20:40:00","ALTW.MTOWNCT1","18.17","-3.18","-14.32"],["2026-10-08T20:40:00","ALTW.MTOWNCT2","18.17","-3.18","-14.32"],["2026-10-08T20:40:00","ALTW.MTOWNCT3","18.17","-3.18","-14.32"],["2026-10-08T20:40:00","ALTW.NSP","32.52","-1.21","-1.94"],["2026-10-08T20:40:00","ALTW.NSPP_1.AZ","32.52","-1.21","-1.94"],["2026-10-08T20:40:00","ALTW.ODINWF","30.86","-2.66","-2.15"],["2026-10-08T20:40:00","ALTW.OTTMW.MVP","34.89","-0.50","-0.28"],["2026-10-08T20:40:00","ALTW.OTTUMW1","35.33","-0.05","-0.29"],["2026-10-08T20:40:00","ALTW.PIONPRAR2","33.80","-0.54","-1.33"],["2026-10-08T20:40:00","ALTW.PIOPRAIR1","33.80","-0.54","-1.33"],["2026-10-08T20:40:00","ALTW.PRARC1","35.69","0.67","-0.65"],["2026-10-08T20:40:00","ALTW.PRARC3","35.69","0.67","-0.65"],["2026-10-08T20:40:00","ALTW.PRARC4","35.69","0.67","-0.65"],["2026-10-08T20:40:00","ALTW.PRESCOTT","30.18","-7.12","1.63"],["2026-10-08T20:40:00","NIPS.WVPA_1.AZ","41.89","2.03","4.19"],["2026-10-08T20:40:00","NPPD","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","NSP.ADAMSWD1","33.90","-0.01","-1.76"],["2026-10-08T20:40:00","NSP.AEPE11","35.92","2.31","-2.06"],["2026-10-08T20:40:00","NSP.AEPE13","35.91","2.30","-2.06"],["2026-10-08T20:40:00","NSP.AEPE18","33.78","-0.05","-1.84"],["2026-10-08T20:40:00","NSP.AEPE3","35.97","2.38","-2.08"],["2026-10-08T20:40:00","NSP.AEPE4","35.91","2.30","-2.06"],["2026-10-08T20:40:00","NSP.AEPE5","35.92","2.31","-2.06"],["2026-10-08T20:40:00","NSP.AEPE8","35.91","2.30","-2.06"],["2026-10-08T20:40:00","NSP.AGASSIZBE","31.08","-2.98","-1.61"],["2026-10-08T20:40:00","NSP.ALDRIHERC","32.75","-1.05","-1.87"],["2026-10-08T20:40:00","NSP.ANSON2","29.68","-3.98","-2.01"],["2026-10-08T20:40:00","NSP.ANSON3","29.68","-3.98","-2.01"],["2026-10-08T20:40:00","NSP.ANSON4","29.69","-3.97","-2.01"],["2026-10-08T20:40:00","NSP.AZ","32.91","-0.86","-1.90"],["2026-10-08T20:40:00","NSP.BAYFRN5","34.33","0.67","-2.01"],["2026-10-08T20:40:00","NSP.BAYFRN6","34.34","0.68","-2.01"],["2026-10-08T20:40:00","NSP.BE","31.45","-2.11","-2.11"],["2026-10-08T20:40:00","NSP.BE1","31.45","-2.11","-2.11"],["2026-10-08T20:40:00","NSP.BE2","31.45","-2.11","-2.11"],["2026-10-08T20:40:00","NSP.BELW_1.AZ","31.45","-2.11","-2.11"],["2026-10-08T20:40:00","NSP.BEPC","32.63","-1.33","-1.71"],["2026-10-08T20:40:00","NSP.BIGBLUE","30.90","-2.66","-2.11"],["2026-10-08T20:40:00","NSP.BIGFALL_A","34.83","1.23","-2.07"],["2026-10-08T20:40:00","NSP.BLKBROOK","35.13","1.47","-2.01"],["2026-10-08T20:40:00","NSP.BLKDGCT5","32.39","-1.42","-1.86"],["2026-10-08T20:40:00","NSP.BLKDGST2","32.39","-1.42","-1.86"],["2026-10-08T20:40:00","NSP.BLKDO6","32.22","-1.58","-1.87"],["2026-10-08T20:40:00","NSP.BLUE_LK_09","31.96","-1.87","-1.84"],["2026-10-08T20:40:00","NSP.BLUE_LK_10","31.96","-1.87","-1.84"],["2026-10-08T20:40:00","NSP.BLUE_LK_11","31.96","-1.87","-1.84"],["2026-10-08T20:40:00","NSP.BLUE_LK7","31.86","-1.97","-1.84"],["2026-10-08T20:40:00","NSP.BLUE_LK8","31.86","-1.97","-1.84"],["2026-10-08T20:40:00","NSP.BLUE1.ARR","31.98","-1.85","-1.84"],["2026-10-08T20:40:00","NSP.BLUE2.ARR","31.98","-1.85","-1.84"],["2026-10-08T20:40:00","NSP.BLUE4.ARR","31.98","-1.85","-1.84"],["2026-10-08T20:40:00","NSP.BR_DIR_TR1","29.39","-4.33","-1.95"],["2026-10-08T20:40:00","NSP.BRGSRD.MVP","34.06","0.20","-1.81"],["2026-10-08T20:40:00","NSP.BSTAR1.WND","29.89","-3.84","-1.94"],["2026-10-08T20:40:00","NSP.BSTAR2.WND","29.89","-3.84","-1.94"],["2026-10-08T20:40:00","NSP.BUFFR_TR1","29.39","-4.33","-1.95"],["2026-10-08T20:40:00","NSP.BUFFR_TR2","29.39","-4.33","-1.95"],["2026-10-08T20:40:00","NSP.CANFLSG1","31.17","-2.62","-1.88"],["2026-10-08T20:40:00","NSP.CANFLSG2","31.17","-2.62","-1.88"],["2026-10-08T20:40:00","NSP.CC.BLKDG52","32.39","-1.42","-1.86"],["2026-10-08T20:40:00","NSP.CC.HIBRDGE","32.06","-1.73","-1.88"],["2026-10-08T20:40:00","NSP.CC.MANKTO","31.26","-2.37","-2.04"],["2026-10-08T20:40:00","NSP.CC.RIVRSD","32.78","-1.02","-1.87"],["2026-10-08T20:40:00","NSP.CEDARFAL","34.81","1.22","-2.08"],["2026-10-08T20:40:00","NSP.CH_DIR_TR4","29.25","-4.45","-1.97"],["2026-10-08T20:40:00","NSP.CHARA_TR1","29.25","-4.45","-1.97"],["2026-10-08T20:40:00","NSP.CHARA_TR2","29.24","-4.46","-1.97"],["2026-10-08T20:40:00","NSP.CHARA_TR4","29.25","-4.45","-1.97"],["2026-10-08T20:40:00","NSP.CHEMOLSPO","31.78","-2.01","-1.88"],["2026-10-08T20:40:00","NSP.CHPFL1.HYD","34.44","0.88","-2.11"],["2026-10-08T20:40:00","NSP.CHPFL2.HYD","34.44","0.88","-2.11"],["2026-10-08T20:40:00","NSP.CHPRES","34.45","0.83","-2.05"],["2026-10-08T20:40:00","NSP.CISCO1","30.70","-2.84","-2.13"],["2026-10-08T20:40:00","NSP.CMMPA.FAIR","31.64","-2.31","-1.72"],["2026-10-08T20:40:00","NSP.CMMPA.G","32.33","-1.53","-1.81"],["2026-10-08T20:40:00","NSP.CMMPA.GF","30.67","-3.32","-1.68"],["2026-10-08T20:40:00","NSP.CMMPA.GLEN","32.33","-1.53","-1.81"],["2026-10-08T20:40:00","NSP.CMMPA.JANE","32.61","-1.20","-1.86"],["2026-10-08T20:40:00","NSP.CMMPA.KASS","33.48","-0.25","-1.94"],["2026-10-08T20:40:00","NSP.CMMPA.KEN","33.11","-0.69","-1.87"],["2026-10-08T20:40:00","NSP.CMMPA.SE","32.46","-1.49","-1.72"],["2026-10-08T20:40:00","NSP.CODA.BYLL","31.37","-2.42","-1.88"],["2026-10-08T20:40:00","NSP.COYOTE","29.77","-3.96","-1.94"],["2026-10-08T20:40:00","NSP.CRNELL.HYD","35.20","1.63","-2.10"],["2026-10-08T20:40:00","NSP.CWN1","29.48","-4.24","-1.95"],["2026-10-08T20:40:00","NSP.CWN2","29.48","-4.24","-1.95"],["2026-10-08T20:40:00","NSP.DANIELSN1","34.14","0.24","-1.77"],["2026-10-08T20:40:00","NSP.DR.BTFN","32.28","-1.58","-1.81"],["2026-10-08T20:40:00","NSP.DR.MHP","31.45","-2.11","-2.11"],["2026-10-08T20:40:00","NSP.DR.MNA","31.45","-2.11","-2.11"],["2026-10-08T20:40:00","NSP.DR.SMRT","33.81","0.10","-1.96"],["2026-10-08T20:40:00","NSP.EASTRDG1","29.33","-4.36","-1.98"],["2026-10-08T20:40:00","NSP.ELLIOTPK1","32.80","-0.99","-1.88"],["2026-10-08T20:40:00","NSP.EWINGTON1","30.70","-2.84","-2.13"],["2026-10-08T20:40:00","NSP.FENTON.WND","29.40","-4.28","-1.99"],["2026-10-08T20:40:00","NSP.FLAMBHYDRO","36.05","2.44","-2.06"],["2026-10-08T20:40:00","NSP.FRENCH1","35.45","1.54","-1.76"],["2026-10-08T20:40:00","NSP.FRENCH2","35.45","1.54","-1.76"],["2026-10-08T20:40:00","NSP.FRENCH3","35.28","1.37","-1.76"],["2026-10-08T20:40:00","NSP.FRENCH4","35.28","1.37","-1.76"],["2026-10-08T20:40:00","NSP.GARWIN1","33.79","0.06","-1.94"],["2026-10-08T20:40:00","NSP.GDMEADOW","33.25","-0.83","-1.59"],["2026-10-08T20:40:00","NSP.GLU","36.20","2.63","-2.10"],["2026-10-08T20:40:00","NSP.GRANTY.ARR","32.41","-1.44","-1.82"],["2026-10-08T20:40:00","NSP.GRE.BFRDG","29.35","-4.37","-1.95"],["2026-10-08T20:40:00","NSP.HAMPTN.MVP","32.31","-1.48","-1.88"],["2026-10-08T20:40:00","NSP.HATFIHAT1","34.39","0.55","-1.83"],["2026-10-08T20:40:00","NSP.HCPD.GRVCT","34.52","0.63","-1.78"],["2026-10-08T20:40:00","NSP.HCPD.LKCR","31.90","-1.71","-2.06"],["2026-10-08T20:40:00","MP.WPPI_BOS4","29.89","-4.13","-1.65"],["2026-10-08T20:40:00","MPS","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","MPS.CROSSROAD1","40.82","0.29","4.86"],["2026-10-08T20:40:00","MPS.CROSSROAD2","40.82","0.29","4.86"],["2026-10-08T20:40:00","MPS.CROSSROAD3","40.82","0.29","4.86"],["2026-10-08T20:40:00","MPS.CROSSROAD4","40.82","0.29","4.86"],["2026-10-08T20:40:00","MPW.AZ","34.23","0.24","-1.68"],["2026-10-08T20:40:00","MPW.MPW","34.23","0.24","-1.68"],["2026-10-08T20:40:00","MPW.UNIT_7","34.24","0.25","-1.68"],["2026-10-08T20:40:00","MPW.UNIT_8","34.24","0.25","-1.68"],["2026-10-08T20:40:00","MPW.UNIT_9","34.06","0.08","-1.69"],["2026-10-08T20:40:00","MS.HUB","34.32","-0.45","-0.90"],["2026-10-08T20:40:00","NIPS.AM","40.30","1.17","3.46"],["2026-10-08T20:40:00","NIPS.AZ","39.94","1.16","3.11"],["2026-10-08T20:40:00","NIPS.BAILY.ARR","55.25","1.01","18.57"],["2026-10-08T20:40:00","NIPS.BCWF.SIG","36.87","1.20","0.00"],["2026-10-08T20:40:00","NIPS.BENTONCO","36.87","1.20","0.00"],["2026-10-08T20:40:00","NIPS.BP","40.30","1.17","3.46"],["2026-10-08T20:40:00","NIPS.BURROAK.H","38.23","1.03","1.53"],["2026-10-08T20:40:00","NIPS.BURROAK.L","39.86","1.07","3.12"],["2026-10-08T20:40:00","NIPS.CARGILL","40.30","1.17","3.46"],["2026-10-08T20:40:00","NIPS.CARPNTRWF","38.09","0.75","1.67"],["2026-10-08T20:40:00","NIPS.CAVALRYBS","38.15","0.87","1.61"],["2026-10-08T20:40:00","NIPS.CAVALRYSF","38.15","0.87","1.61"],["2026-10-08T20:40:00","NIPS.CC.WHITN","40.53","0.74","4.12"],["2026-10-08T20:40:00","NIPS.DUNNBR1SF","44.23","0.89","7.67"],["2026-10-08T20:40:00","NIPS.DUNNBR2BS","36.49","0.82","0.00"],["2026-10-08T20:40:00","NIPS.DUNNBR2SF","36.49","0.82","0.00"],["2026-10-08T20:40:00","NIPS.ERC_TEST","40.30","1.17","3.46"],["2026-10-08T20:40:00","NIPS.EWNMAC.NU","39.98","1.20","3.11"],["2026-10-08T20:40:00","NIPS.HWND1.IPL","38.57","1.26","1.64"],["2026-10-08T20:40:00","NIPS.IMPA","42.46","3.51","3.28"],["2026-10-08T20:40:00","NIPS.IMPA_1.AZ","42.70","3.91","3.12"],["2026-10-08T20:40:00","NIPS.INCRMLSP","38.09","0.75","1.67"],["2026-10-08T20:40:00","NIPS.INCROSWF","38.09","0.75","1.67"],["2026-10-08T20:40:00","NIPS.INCROSWF2","38.09","0.75","1.67"],["2026-10-08T20:40:00","NIPS.JASPERCO","43.21","1.52","6.02"],["2026-10-08T20:40:00","NIPS.LAKES","38.89","1.13","2.09"],["2026-10-08T20:40:00","NIPS.MAIZEMSV","52.49","1.27","15.55"],["2026-10-08T20:40:00","NIPS.MCHCP.ARR","55.16","1.31","18.18"],["2026-10-08T20:40:00","NIPS.MICHCP12","55.20","0.89","18.64"],["2026-10-08T20:40:00","NIPS.MITCH.ARR","43.93","0.97","7.29"],["2026-10-08T20:40:00","NIPS.MNTIC2.NU","38.92","1.09","2.16"],["2026-10-08T20:40:00","NIPS.MUNSTR.LN","22.98","0.55","-13.24"],["2026-10-08T20:40:00","NIPS.NIPS","40.30","1.17","3.46"],["2026-10-08T20:40:00","NIPS.NLMK","40.30","1.17","3.46"],["2026-10-08T20:40:00","NIPS.NORWAPNOR","38.92","1.17","2.08"],["2026-10-08T20:40:00","NIPS.OAKDAPOAK","38.76","1.14","1.95"],["2026-10-08T20:40:00","NIPS.PRATTIND","40.30","1.17","3.46"],["2026-10-08T20:40:00","NIPS.PRAXAIR","40.30","1.17","3.46"],["2026-10-08T20:40:00","NIPS.REYNO.MVP","38.29","0.82","1.80"],["2026-10-08T20:40:00","NIPS.ROSEWRWF","38.42","0.85","1.90"],["2026-10-08T20:40:00","NIPS.SCHAHP16A","40.32","0.75","3.90"],["2026-10-08T20:40:00","NIPS.SCHAHP16B","40.32","0.75","3.90"],["2026-10-08T20:40:00","NIPS.SCHAHP17","36.47","0.80","0.00"],["2026-10-08T20:40:00","NIPS.SCHAHP18","36.47","0.80","0.00"],["2026-10-08T20:40:00","NIPS.STJOHN.LN","28.08","0.54","-8.13"],["2026-10-08T20:40:00","NIPS.USS","40.30","1.17","3.46"],["2026-10-08T20:40:00","NIPS.WHITNGT1","40.53","0.74","4.12"],["2026-10-08T20:40:00","NIPS.WHITNGT2","40.53","0.74","4.12"],["2026-10-08T20:40:00","NIPS.WHITNST","40.53","0.74","4.12"],["2026-10-08T20:40:00","NIPS.WVPA","41.86","2.00","4.19"],["2026-10-08T20:40:00","CIN.NOBLEVL.5","38.45","1.22","1.56"],["2026-10-08T20:40:00","CIN.PSI","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.PSI.IMPA","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.PSI.LMU","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.PSI_2.AZ","37.68","1.67","0.34"],["2026-10-08T20:40:00","CIN.PSI_3.AZ","36.82","1.15","0.00"],["2026-10-08T20:40:00","CIN.PV.SPEEDWY","38.80","1.63","1.50"],["2026-10-08T20:40:00","CIN.SIGE","36.87","1.20","0.00"],["2026-10-08T20:40:00","CIN.SIGW_1.AZ","36.87","1.20","0.00"],["2026-10-08T20:40:00","CIN.SUCRKGT1","35.61","-0.06","0.00"],["2026-10-08T20:40:00","CIN.SUCRKGT2","35.61","-0.06","0.00"],["2026-10-08T20:40:00","CIN.SUCRKST1","35.61","-0.06","0.00"],["2026-10-08T20:40:00","CIN.SUGRCK.MVP","35.61","-0.06","0.00"],["2026-10-08T20:40:00","CIN.TIPMONT","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.TWINBR1","37.51","1.84","0.00"],["2026-10-08T20:40:00","CIN.WABASL.ARR","36.08","0.41","0.00"],["2026-10-08T20:40:00","CIN.WBSPSI.ARR","39.12","1.46","1.99"],["2026-10-08T20:40:00","CIN.WHEATCTG1","36.11","0.44","0.00"],["2026-10-08T20:40:00","CIN.WHEATCTG2","36.11","0.44","0.00"],["2026-10-08T20:40:00","CIN.WHEATCTG3","36.11","0.44","0.00"],["2026-10-08T20:40:00","CIN.WHEATCTG4","36.11","0.44","0.00"],["2026-10-08T20:40:00","CIN.WHTSLR.SIG","37.01","1.34","0.00"],["2026-10-08T20:40:00","CIN.WRHILND","36.12","0.45","0.00"],["2026-10-08T20:40:00","CIN.WVPA.BNLIL","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.WVPA.PSI","38.13","1.58","0.88"],["2026-10-08T20:40:00","CIN.WVPA_1.AZ","38.13","1.58","0.88"],["2026-10-08T20:40:00","CLEC.ACA11","34.74","-0.93","0.00"],["2026-10-08T20:40:00","CLEC.ACA12","34.74","-0.93","0.00"],["2026-10-08T20:40:00","CLEC.ACA13","34.74","-0.93","0.00"],["2026-10-08T20:40:00","CLEC.AXLA","34.38","-1.29","0.00"],["2026-10-08T20:40:00","CLEC.AXLA_1.AZ","34.38","-1.29","0.00"],["2026-10-08T20:40:00","CLEC.CC.ACAPB1","34.74","-0.93","0.00"],["2026-10-08T20:40:00","CLEC.CC.CPS6","33.98","-1.69","0.00"],["2026-10-08T20:40:00","CLEC.CC.CPS7","33.98","-1.69","0.00"],["2026-10-08T20:40:00","CLEC.CLEC","34.80","-0.60","-0.27"],["2026-10-08T20:40:00","CLEC.CPS6","33.99","-1.68","0.00"],["2026-10-08T20:40:00","CLEC.CPS6ST","33.96","-1.71","0.00"],["2026-10-08T20:40:00","CLEC.CPS71","33.99","-1.68","0.00"],["2026-10-08T20:40:00","CLEC.CPS72","33.99","-1.68","0.00"],["2026-10-08T20:40:00","CLEC.CPS7ST","33.96","-1.71","0.00"],["2026-10-08T20:40:00","CLEC.CPWR_1.AZ","34.80","-0.60","-0.27"],["2026-10-08T20:40:00","CLEC.CPWR_2.AZ","35.08","0.10","-0.69"],["2026-10-08T20:40:00","CLEC.CPWR_6.AZ","34.99","0.04","-0.72"],["2026-10-08T20:40:00","CLEC.CPWR_8.AZ","34.69","-0.54","-0.44"],["2026-10-08T20:40:00","CLEC.DOLETSLR","34.48","-0.47","-0.72"],["2026-10-08T20:40:00","CLEC.DPS.ARR","34.48","-0.47","-0.72"],["2026-10-08T20:40:00","CLEC.ELIZSOL","35.01","-0.66","0.00"],["2026-10-08T20:40:00","CLEC.HOLCRKSOL","34.96","-0.03","-0.68"],["2026-10-08T20:40:00","CLEC.HOPK1.ARR","35.60","-0.07","0.00"],["2026-10-08T20:40:00","CLEC.HUNTER5","34.37","-1.30","0.00"],["2026-10-08T20:40:00","CLEC.MPS3_G3","34.13","-1.54","0.00"],["2026-10-08T20:40:00","CLEC.MPS3_G4","34.13","-1.54","0.00"],["2026-10-08T20:40:00","CLEC.NPS1","34.16","-1.51","0.00"],["2026-10-08T20:40:00","CLEC.ORIN","35.70","0.03","0.00"],["2026-10-08T20:40:00","CLEC.PRAIRIE","34.45","-1.22","0.00"],["2026-10-08T20:40:00","CLEC.RPS2","34.12","-1.55","0.00"],["2026-10-08T20:40:00","CLEC.RPS2.LAFA","34.12","-1.55","0.00"],["2026-10-08T20:40:00","CLEC.RPS2.LEPA","34.12","-1.55","0.00"],["2026-10-08T20:40:00","CLEC.SINGERSO","34.75","-0.92","0.00"],["2026-10-08T20:40:00","CLEC.SPS1","34.99","-0.68","0.00"],["2026-10-08T20:40:00","CLEC.TPS4","35.47","-0.20","0.00"],["2026-10-08T20:40:00","CONS.5CHANNELS","39.11","1.10","2.34"],["2026-10-08T20:40:00","CONS.ADA.ARR","40.30","1.95","2.68"],["2026-10-08T20:40:00","CONS.AESM.CHSE","39.15","1.05","2.43"],["2026-10-08T20:40:00","CONS.ALCONA","39.19","1.12","2.40"],["2026-10-08T20:40:00","CONS.ALLEGAN","40.63","2.26","2.70"],["2026-10-08T20:40:00","CONS.ALPENA","39.11","0.98","2.46"],["2026-10-08T20:40:00","CONS.ALPENTHBA","39.11","0.98","2.46"],["2026-10-08T20:40:00","CONS.ALPINE01","36.98","-1.18","2.49"],["2026-10-08T20:40:00","CONS.ALPINE02","36.96","-1.20","2.49"],["2026-10-08T20:40:00","CONS.ASSEMBLY3","38.55","0.53","2.35"],["2026-10-08T20:40:00","CONS.AZ","39.55","1.38","2.50"],["2026-10-08T20:40:00","CONS.BRANCH","40.24","2.07","2.50"],["2026-10-08T20:40:00","CONS.BRENTRNG1","38.89","0.89","2.33"],["2026-10-08T20:40:00","CONS.BRNP8","39.25","0.92","2.66"],["2026-10-08T20:40:00","CONS.BSE.CEC","39.83","1.67","2.49"],["2026-10-08T20:40:00","CONS.CA3.MPPA","38.88","0.52","2.69"],["2026-10-08T20:40:00","CONS.CA3_WPSC","38.88","0.52","2.69"],["2026-10-08T20:40:00","CONS.CADILAC","38.98","0.73","2.58"],["2026-10-08T20:40:00","CONS.CADILGMA2","38.98","0.73","2.58"],["2026-10-08T20:40:00","CONS.CAMPBELL1","38.79","0.43","2.69"],["2026-10-08T20:40:00","CONS.CAMPBELL2","39.02","0.66","2.69"],["2026-10-08T20:40:00","CONS.CAMPBELL3","38.88","0.52","2.69"],["2026-10-08T20:40:00","CONS.CC.COVRT1","39.39","0.93","2.79"],["2026-10-08T20:40:00","CONS.CC.COVRT2","39.38","0.92","2.79"],["2026-10-08T20:40:00","CONS.CC.COVRT3","39.38","0.92","2.79"],["2026-10-08T20:40:00","CONS.CC.JAXSON","37.88","-0.10","2.31"],["2026-10-08T20:40:00","CONS.CC.MICHP","38.57","0.25","2.65"],["2026-10-08T20:40:00","CONS.CC.ZEELA2","39.09","0.72","2.70"],["2026-10-08T20:40:00","CONS.CCG_1.AZ","39.85","1.69","2.49"],["2026-10-08T20:40:00","CONS.CCG_2.AZ","39.85","1.69","2.49"],["2026-10-08T20:40:00","CONS.CCG_3.AZ","39.85","1.69","2.49"],["2026-10-08T20:40:00","CONS.CCG_4.AZ","39.85","1.69","2.49"],["2026-10-08T20:40:00","CONS.CCG_5.AZ","39.85","1.69","2.49"],["2026-10-08T20:40:00","CONS.CCG_6.AZ","39.85","1.69","2.49"],["2026-10-08T20:40:00","CONS.CEREALSO","39.79","1.61","2.51"],["2026-10-08T20:40:00","LAGT.1803CEG","34.62","-0.72","-0.33"],["2026-10-08T20:40:00","LAGT.CON","35.03","-0.01","-0.63"],["2026-10-08T20:40:00","LAGT.LOGC.ARR","34.02","-1.09","-0.56"],["2026-10-08T20:40:00","LAGT.PCE","34.80","-0.87","0.00"],["2026-10-08T20:40:00","LEPA.AZ","35.12","-0.45","-0.10"],["2026-10-08T20:40:00","LEPA.CPLAQ.ARR","35.59","-0.08","0.00"],["2026-10-08T20:40:00","LEPA.HOUMA","35.05","-0.62","0.00"],["2026-10-08T20:40:00","LEPA.HOUMA_G14","35.05","-0.62","0.00"],["2026-10-08T20:40:00","LEPA.HOUMA_G15","35.05","-0.62","0.00"],["2026-10-08T20:40:00","LEPA.HOUMA_G16","35.05","-0.62","0.00"],["2026-10-08T20:40:00","LEPA.LEPA","35.03","-0.32","-0.32"],["2026-10-08T20:40:00","LEPA.MGC_UNT01","35.10","-0.57","0.00"],["2026-10-08T20:40:00","LEPA.MRCTY.ARR","35.10","-0.57","0.00"],["2026-10-08T20:40:00","LEPA.MURRAY","33.59","-1.43","-0.65"],["2026-10-08T20:40:00","LES","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","LGEE","37.67","1.20","0.80"],["2026-10-08T20:40:00","LOUISIANA.HUB","34.96","-0.71","0.00"],["2026-10-08T20:40:00","MDU.AZ","29.79","-4.03","-1.85"],["2026-10-08T20:40:00","MDU.BADGERWND","28.36","-5.45","-1.86"],["2026-10-08T20:40:00","MDU.BDGRWF2OON","28.36","-5.45","-1.86"],["2026-10-08T20:40:00","MDU.BEPC","29.51","-4.32","-1.84"],["2026-10-08T20:40:00","MDU.CEDARHLS","29.84","-4.01","-1.82"],["2026-10-08T20:40:00","MDU.DIAMNDWILW","29.84","-4.01","-1.82"],["2026-10-08T20:40:00","MDU.ELLNDL.MVP","29.50","-4.28","-1.89"],["2026-10-08T20:40:00","MDU.ELLNDL_LD","29.51","-4.28","-1.88"],["2026-10-08T20:40:00","MDU.ELLNDL_LD2","29.47","-4.32","-1.88"],["2026-10-08T20:40:00","MDU.FOXTL.WND","29.01","-4.78","-1.88"],["2026-10-08T20:40:00","MDU.GLENDC1","29.86","-3.99","-1.82"],["2026-10-08T20:40:00","MDU.GLENDC2","29.86","-3.99","-1.82"],["2026-10-08T20:40:00","MDU.GLENULST_6","29.51","-4.32","-1.84"],["2026-10-08T20:40:00","MDU.GRE.ELBESS","28.39","-5.42","-1.86"],["2026-10-08T20:40:00","MDU.GRE.EMMLOG","28.39","-5.42","-1.86"],["2026-10-08T20:40:00","MDU.HESKET_3","29.48","-4.35","-1.84"],["2026-10-08T20:40:00","MDU.HESKET_4","29.48","-4.35","-1.84"],["2026-10-08T20:40:00","MDU.LEWIS2","29.57","-4.28","-1.82"],["2026-10-08T20:40:00","MDU.MCTURB1","29.68","-4.17","-1.82"],["2026-10-08T20:40:00","MDU.MDU","30.05","-3.79","-1.83"],["2026-10-08T20:40:00","MDU.MERRICOURT","28.91","-4.88","-1.88"],["2026-10-08T20:40:00","MDU.MPC","29.04","-4.80","-1.83"],["2026-10-08T20:40:00","MDU.NWPS","29.04","-4.80","-1.83"],["2026-10-08T20:40:00","MDU.OTP","29.04","-4.80","-1.83"],["2026-10-08T20:40:00","MDU.OTPW_1.AZ","29.04","-4.80","-1.83"],["2026-10-08T20:40:00","MDU.TATANKA1","28.94","-4.85","-1.88"],["2026-10-08T20:40:00","MDU.TSWF1","30.09","-3.77","-1.81"],["2026-10-08T20:40:00","MDU.WISHEKNW1","28.35","-5.46","-1.86"],["2026-10-08T20:40:00","MEC.ADAIR_W1","33.22","-3.41","0.96"],["2026-10-08T20:40:00","MEC.ADAMS","31.11","-5.42","0.86"],["2026-10-08T20:40:00","MEC.ALTM_1.AZ","35.00","-2.01","1.34"],["2026-10-08T20:40:00","MEC.ALTW","36.74","-1.65","2.72"],["2026-10-08T20:40:00","MEC.AMES","31.58","-2.17","-1.92"],["2026-10-08T20:40:00","MEC.AMES_1.AZ","31.58","-2.17","-1.92"],["2026-10-08T20:40:00","MEC.AMES_UNIT8","31.56","-2.20","-1.91"],["2026-10-08T20:40:00","MEC.ARBHILL_S","31.68","-3.10","-0.89"],["2026-10-08T20:40:00","MEC.ARBORHL1","31.68","-3.10","-0.89"],["2026-10-08T20:40:00","MEC.ATLN","34.22","-3.45","2.00"],["2026-10-08T20:40:00","MEC.AZ","32.20","-2.18","-1.29"],["2026-10-08T20:40:00","MEC.BEAVERCR","30.17","-3.08","-2.42"],["2026-10-08T20:40:00","MEC.BEPM.CPZD","30.65","-2.77","-2.25"],["2026-10-08T20:40:00","MEC.BEPM_1.AZ","36.14","0.36","0.11"],["2026-10-08T20:40:00","MEC.BEPM_WS3","31.68","-3.25","-0.74"],["2026-10-08T20:40:00","MEC.BEPM_WS4","31.68","-3.25","-0.74"],["2026-10-08T20:40:00","MEC.CAROL_W1","28.82","-3.84","-3.01"],["2026-10-08T20:40:00","MEC.CAROLL_W2","-39.60","-3.84","-71.43"],["2026-10-08T20:40:00","MEC.CC.GDM1","32.01","-2.74","-0.92"],["2026-10-08T20:40:00","MEC.CC.GDM2","32.01","-2.74","-0.92"],["2026-10-08T20:40:00","MEC.CENTURY_1","30.07","-2.27","-3.33"],["2026-10-08T20:40:00","MEC.CFU","35.90","0.45","-0.22"],["2026-10-08T20:40:00","MEC.CFU_1.AZ","35.91","0.46","-0.22"],["2026-10-08T20:40:00","MEC.CFU6","35.95","0.54","-0.26"],["2026-10-08T20:40:00","MEC.CFU7","35.95","0.54","-0.26"],["2026-10-08T20:40:00","MEC.CHASCS_W","33.51","-0.30","-1.86"],["2026-10-08T20:40:00","MEC.CHASCS1","33.51","-0.30","-1.86"],["2026-10-08T20:40:00","MEC.CHASCS2","33.51","-0.30","-1.86"],["2026-10-08T20:40:00","MEC.CHICKASAW","34.77","0.00","-0.90"],["2026-10-08T20:40:00","MEC.CLIPR1","30.09","-3.09","-2.49"],["2026-10-08T20:40:00","MEC.CMMPA.ELD","33.39","-0.41","-1.87"],["2026-10-08T20:40:00","MEC.CMMPA.MONT","31.78","-1.78","-2.11"],["2026-10-08T20:40:00","MEC.COMP.ARR","27.46","-2.95","-5.26"],["2026-10-08T20:40:00","MEC.CONTRAIL1","30.01","-4.83","-0.83"],["2026-10-08T20:40:00","MEC.CORALV1","33.23","-0.54","-1.90"],["2026-10-08T20:40:00","MEC.CORALV2","33.23","-0.54","-1.90"],["2026-10-08T20:40:00","MEC.CORALV3","33.23","-0.54","-1.90"],["2026-10-08T20:40:00","MEC.CORALV4","33.23","-0.54","-1.90"],["2026-10-08T20:40:00","MEC.DIAMNDTR1","33.01","-0.97","-1.69"],["2026-10-08T20:40:00","MEC.DR.CFU_ECG","35.90","0.32","-0.09"],["2026-10-08T20:40:00","MEC.DR.CFU_SM","35.95","0.54","-0.26"],["2026-10-08T20:40:00","MEC.DR.RIA","33.72","-0.08","-1.87"],["2026-10-08T20:40:00","MEC.ECLIPSE1","31.58","-3.23","-0.86"],["2026-10-08T20:40:00","MEC.EL_FARM_1","36.14","0.36","0.11"],["2026-10-08T20:40:00","MEC.EL_FARM_2","36.12","0.34","0.11"],["2026-10-08T20:40:00","MEC.EL_FARM_3","36.05","0.37","0.01"],["2026-10-08T20:40:00","MEC.FARMER","31.96","-3.03","-0.68"],["2026-10-08T20:40:00","MEC.GDMEC_1","32.02","-2.73","-0.92"],["2026-10-08T20:40:00","MEC.GDMEC_1_3","32.00","-2.75","-0.92"],["2026-10-08T20:40:00","MEC.GDMEC_2","32.02","-2.73","-0.92"],["2026-10-08T20:40:00","MEC.GDMEC_2_3","32.00","-2.75","-0.92"],["2026-10-08T20:40:00","EES.TOL_BEND2","35.16","0.09","-0.60"],["2026-10-08T20:40:00","EES.UCB","33.96","-1.71","0.00"],["2026-10-08T20:40:00","EES.UCBECO","33.96","-1.71","0.00"],["2026-10-08T20:40:00","EES.UCBSUP","33.96","-1.71","0.00"],["2026-10-08T20:40:00","EES.UMBRIELSOL","35.32","0.21","-0.56"],["2026-10-08T20:40:00","EES.VIDALIA","33.59","-1.43","-0.65"],["2026-10-08T20:40:00","EES.VIGNES.ARR","34.81","-0.86","0.00"],["2026-10-08T20:40:00","EES.WASHEC_CT1","34.21","-0.77","-0.69"],["2026-10-08T20:40:00","EES.WASHEC_CT2","34.21","-0.77","-0.69"],["2026-10-08T20:40:00","EES.WATRFD2","34.01","-1.66","0.00"],["2026-10-08T20:40:00","EES.WATRFD3","33.98","-1.69","0.00"],["2026-10-08T20:40:00","EES.WATRFD4_CT","34.01","-1.66","0.00"],["2026-10-08T20:40:00","EES.WLGLN2.ARR","34.77","-0.90","0.00"],["2026-10-08T20:40:00","EES.WLTGR1.ARR","33.79","-1.28","-0.60"],["2026-10-08T20:40:00","EES.WLWGN1.ARR","34.80","-0.87","0.00"],["2026-10-08T20:40:00","EES.WLWGN3.ARR","34.80","-0.87","0.00"],["2026-10-08T20:40:00","EKPC","35.19","0.14","-0.62"],["2026-10-08T20:40:00","EMBA.AEPE17","40.69","0.41","4.61"],["2026-10-08T20:40:00","EMBA.ATTALA1","34.43","-0.15","-1.09"],["2026-10-08T20:40:00","EMBA.CC.CHCTW","34.48","-0.20","-0.99"],["2026-10-08T20:40:00","EMBA.CC.HINDS1","34.03","-0.70","-0.94"],["2026-10-08T20:40:00","EMBA.CHCTWCT1","34.46","-0.22","-0.99"],["2026-10-08T20:40:00","EMBA.CHCTWCT2","34.47","-0.21","-0.99"],["2026-10-08T20:40:00","EMBA.CHCTWCT3","34.47","-0.21","-0.99"],["2026-10-08T20:40:00","EMBA.CHCTWST4","34.49","-0.19","-0.99"],["2026-10-08T20:40:00","EMBA.DELTA_WND","23.75","-0.14","-11.78"],["2026-10-08T20:40:00","EMBA.DR.EML20","34.97","0.26","-0.96"],["2026-10-08T20:40:00","EMBA.EMILD","34.91","0.09","-0.85"],["2026-10-08T20:40:00","EMBA.EMILD.RLA","35.14","0.12","-0.65"],["2026-10-08T20:40:00","EMBA.G_ANDRUS1","34.09","0.47","-2.05"],["2026-10-08T20:40:00","EMBA.G_GULF_A","33.66","-1.32","-0.69"],["2026-10-08T20:40:00","EMBA.G_GULF_M","33.66","-1.32","-0.69"],["2026-10-08T20:40:00","EMBA.G_GULF_N","33.66","-1.32","-0.69"],["2026-10-08T20:40:00","EMBA.GREER170","34.23","0.15","-1.59"],["2026-10-08T20:40:00","EMBA.GREER30","34.23","0.15","-1.59"],["2026-10-08T20:40:00","EMBA.HINDS1_ST","34.03","-0.70","-0.94"],["2026-10-08T20:40:00","EMBA.HINDS1CT1","34.03","-0.70","-0.94"],["2026-10-08T20:40:00","EMBA.HINDS1CT2","34.03","-0.70","-0.94"],["2026-10-08T20:40:00","EMBA.HINDS2","34.03","-0.70","-0.94"],["2026-10-08T20:40:00","EMBA.HVGSOL","34.09","0.59","-2.17"],["2026-10-08T20:40:00","EMBA.MEAM","34.20","0.69","-2.16"],["2026-10-08T20:40:00","EMBA.PRVS","34.34","-0.13","-1.20"],["2026-10-08T20:40:00","EMBA.RGDS","34.95","0.54","-1.26"],["2026-10-08T20:40:00","EMBA.SUNFLOWER","35.66","1.08","-1.09"],["2026-10-08T20:40:00","EMBA.WDFSOL","41.34","0.79","4.88"],["2026-10-08T20:40:00","EMBA.WILDWDSO","37.00","1.33","0.00"],["2026-10-08T20:40:00","EMBA.YAZOOCTY","34.77","0.48","-1.38"],["2026-10-08T20:40:00","FE","35.19","0.14","-0.62"],["2026-10-08T20:40:00","GIBSON1234.AGG","36.02","0.35","0.00"],["2026-10-08T20:40:00","GLH.EEI7B1.ARR","37.06","0.84","0.55"],["2026-10-08T20:40:00","GLH.EEI7B2.ARR","37.06","0.84","0.55"],["2026-10-08T20:40:00","GLH.EEI7B3.ARR","37.06","0.84","0.55"],["2026-10-08T20:40:00","GLH.JOPPA4.ARR","37.06","0.84","0.55"],["2026-10-08T20:40:00","GLH.JOPPA5.ARR","37.06","0.84","0.55"],["2026-10-08T20:40:00","GLH.JOPPA6.ARR","37.06","0.84","0.55"],["2026-10-08T20:40:00","GLH.MEPI4.ARR","37.06","0.84","0.55"],["2026-10-08T20:40:00","GLH.MEPI5.ARR","37.06","0.84","0.55"],["2026-10-08T20:40:00","GRDA","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","GRE.AEPEDMU","32.10","-1.72","-1.85"],["2026-10-08T20:40:00","GRE.AEPEML","33.32","-0.56","-1.79"],["2026-10-08T20:40:00","GRE.ALTW","31.14","-2.43","-2.10"],["2026-10-08T20:40:00","GRE.ALTW.ENDVI","30.29","-3.10","-2.28"],["2026-10-08T20:40:00","GRE.ARWHDEGS","38.69","4.72","-1.70"],["2026-10-08T20:40:00","GRE.AZ","32.12","-1.74","-1.81"],["2026-10-08T20:40:00","GRE.BEPCMP.CWT","32.59","-1.37","-1.71"],["2026-10-08T20:40:00","GRE.BEPM.CWT","32.74","-1.23","-1.70"],["2026-10-08T20:40:00","GRE.CAMBRCAMB","34.26","0.44","-1.85"],["2026-10-08T20:40:00","GRE.CAMBRCAMB2","34.26","0.44","-1.85"],["2026-10-08T20:40:00","GRE.CHRISFRWD","30.71","-2.83","-2.13"],["2026-10-08T20:40:00","GRE.ELKRI4","32.59","-1.23","-1.85"],["2026-10-08T20:40:00","GRE.ELMCR2_IBR","30.67","-2.87","-2.13"],["2026-10-08T20:40:00","GRE.ELMCRK","30.67","-2.87","-2.13"],["2026-10-08T20:40:00","GRE.GMARAGMAR","38.09","4.12","-1.70"],["2026-10-08T20:40:00","GRE.GRE","33.12","-0.75","-1.80"],["2026-10-08T20:40:00","GRE.GRE.CXS","33.16","-0.66","-1.85"],["2026-10-08T20:40:00","GRE.HUC","32.28","-1.59","-1.80"],["2026-10-08T20:40:00","GRE.LITCH_QS","35.04","1.16","-1.79"],["2026-10-08T20:40:00","GRE.LITCHF_1","35.04","1.16","-1.79"],["2026-10-08T20:40:00","GRE.LKFLGR1","30.68","-2.86","-2.13"],["2026-10-08T20:40:00","GRE.LKFLGR2","30.68","-2.86","-2.13"],["2026-10-08T20:40:00","GRE.LKFLGR3","30.68","-2.86","-2.13"],["2026-10-08T20:40:00","GRE.LKFLGR4","30.68","-2.86","-2.13"],["2026-10-08T20:40:00","GRE.LKFLGR5","30.62","-2.92","-2.13"],["2026-10-08T20:40:00","GRE.LKFLGR6","30.69","-2.85","-2.13"],["2026-10-08T20:40:00","GRE.MAPLEMAPL","32.96","-0.87","-1.84"],["2026-10-08T20:40:00","GRE.MMPA","32.85","-0.97","-1.85"],["2026-10-08T20:40:00","GRE.MORA__2_5","34.40","0.55","-1.82"],["2026-10-08T20:40:00","GRE.MORA__6","34.40","0.55","-1.82"],["2026-10-08T20:40:00","GRE.MOWER2","32.92","-0.86","-1.89"],["2026-10-08T20:40:00","GRE.MP.GRE","32.38","-1.59","-1.70"],["2026-10-08T20:40:00","GRE.NBRNCG_QS","33.85","0.03","-1.85"],["2026-10-08T20:40:00","GRE.NFW_1","30.03","-4.08","-1.56"],["2026-10-08T20:40:00","GRE.NSP","32.95","-0.96","-1.76"],["2026-10-08T20:40:00","GRE.NSP.CXS","32.66","-1.13","-1.88"],["2026-10-08T20:40:00","GRE.NSP.GREC","32.54","-1.26","-1.87"],["2026-10-08T20:40:00","GRE.NSPP_1.AZ","30.96","-3.06","-1.65"],["2026-10-08T20:40:00","CONS.PAL_HEPM","39.39","0.93","2.79"],["2026-10-08T20:40:00","CONS.PAL_WPSC","39.39","0.93","2.79"],["2026-10-08T20:40:00","CONS.PFZT","39.92","1.60","2.65"],["2026-10-08T20:40:00","CONS.PINERVR1","39.27","1.22","2.38"],["2026-10-08T20:40:00","CONS.PNRVR.SOL","39.27","1.22","2.38"],["2026-10-08T20:40:00","CONS.POLARIS1","38.86","0.66","2.53"],["2026-10-08T20:40:00","CONS.POLRS.SOL","38.86","0.66","2.53"],["2026-10-08T20:40:00","CONS.RENAIGEN1","38.99","0.73","2.59"],["2026-10-08T20:40:00","CONS.RENAIGEN2","38.99","0.73","2.59"],["2026-10-08T20:40:00","CONS.RENAIGEN3","38.99","0.73","2.59"],["2026-10-08T20:40:00","CONS.RENAIGEN4","38.99","0.73","2.59"],["2026-10-08T20:40:00","CONS.ROGERSHYD","40.65","2.36","2.62"],["2026-10-08T20:40:00","CONS.RVRFORK","39.07","0.99","2.41"],["2026-10-08T20:40:00","CONS.RVRFORK2","39.07","0.99","2.41"],["2026-10-08T20:40:00","CONS.S.COLDCRK","40.19","2.02","2.50"],["2026-10-08T20:40:00","CONS.S.EAGLECR","37.82","-0.17","2.32"],["2026-10-08T20:40:00","CONS.S.GRAT2","39.06","1.03","2.36"],["2026-10-08T20:40:00","CONS.S.LTROUT","39.16","1.02","2.47"],["2026-10-08T20:40:00","CONS.SAUK1","40.15","1.97","2.51"],["2026-10-08T20:40:00","CONS.SCIT","39.07","1.09","2.31"],["2026-10-08T20:40:00","CONS.SCWND1","38.64","0.42","2.55"],["2026-10-08T20:40:00","CONS.SCWND2","38.64","0.42","2.55"],["2026-10-08T20:40:00","CONS.SCWND3","38.64","0.42","2.55"],["2026-10-08T20:40:00","CONS.SCWND4","38.64","0.42","2.55"],["2026-10-08T20:40:00","CONS.SELC","39.77","1.59","2.51"],["2026-10-08T20:40:00","CONS.SESB","39.79","1.62","2.50"],["2026-10-08T20:40:00","CONS.SPNGCREEK","39.78","1.51","2.60"],["2026-10-08T20:40:00","CONS.SUNFISH2","39.95","1.74","2.54"],["2026-10-08T20:40:00","CONS.THTFD.ARR","38.36","0.39","2.30"],["2026-10-08T20:40:00","CONS.TIBBITS","40.18","2.01","2.50"],["2026-10-08T20:40:00","CONS.TIPPY","39.23","0.96","2.60"],["2026-10-08T20:40:00","CONS.TUSCOLA1","38.11","0.13","2.31"],["2026-10-08T20:40:00","CONS.UCMI","41.10","2.92","2.51"],["2026-10-08T20:40:00","CONS.VKLINCOLN","39.64","1.65","2.32"],["2026-10-08T20:40:00","CONS.VKMCBAIN1","37.78","-0.47","2.58"],["2026-10-08T20:40:00","CONS.VSTBG8","39.72","1.59","2.46"],["2026-10-08T20:40:00","CONS.WEADKBAT","38.73","0.74","2.32"],["2026-10-08T20:40:00","CONS.WEADO.ARR","38.68","0.69","2.32"],["2026-10-08T20:40:00","CONS.WEBBERHYD","40.07","1.78","2.62"],["2026-10-08T20:40:00","CONS.WHITI.ARR","39.02","1.08","2.27"],["2026-10-08T20:40:00","CONS.WOLV","39.15","0.94","2.54"],["2026-10-08T20:40:00","CONS.WPMC","39.83","1.67","2.49"],["2026-10-08T20:40:00","CONS.WPSC_1.AZ","39.80","1.64","2.49"],["2026-10-08T20:40:00","CONS.WPSC_2.AZ","39.85","1.69","2.49"],["2026-10-08T20:40:00","CONS.WVPA_1.AZ","39.88","1.84","2.37"],["2026-10-08T20:40:00","CONS.ZEELAND1A","38.90","0.53","2.70"],["2026-10-08T20:40:00","CONS.ZEELAND1B","38.90","0.53","2.70"],["2026-10-08T20:40:00","CONS.ZEELAND2A","39.09","0.72","2.70"],["2026-10-08T20:40:00","CONS.ZEELAND2B","39.09","0.72","2.70"],["2026-10-08T20:40:00","CONS.ZEELAND2C","39.09","0.72","2.70"],["2026-10-08T20:40:00","CPLE","37.32","0.76","0.89"],["2026-10-08T20:40:00","CPLW","36.63","0.73","0.23"],["2026-10-08T20:40:00","CSWS","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","CSWS.AEPM_2.AZ","34.77","0.04","-0.94"],["2026-10-08T20:40:00","CSWS.AEPM_3.AZ","34.98","0.04","-0.73"],["2026-10-08T20:40:00","CSWS.AEPM_4.AZ","35.36","0.46","-0.77"],["2026-10-08T20:40:00","CSWS.ETEC_LD","35.11","0.04","-0.60"],["2026-10-08T20:40:00","CSWS.HOPE","33.61","-1.13","-0.93"],["2026-10-08T20:40:00","CSWS.PRESCOTT","34.77","0.04","-0.94"],["2026-10-08T20:40:00","CSWS.SWERETAIL","34.98","0.04","-0.73"],["2026-10-08T20:40:00","CSWS.VEMCO","35.19","0.04","-0.52"],["2026-10-08T20:40:00","CWLD.AZ","34.39","-1.28","0.00"],["2026-10-08T20:40:00","CWLD.BLRG","30.63","-4.23","-0.81"],["2026-10-08T20:40:00","CWLD.CEC2CTG1","34.33","-1.34","0.00"],["2026-10-08T20:40:00","CWLD.CEC2CTG2","34.33","-1.34","0.00"],["2026-10-08T20:40:00","CWLD.CEC2CTG3","34.33","-1.34","0.00"],["2026-10-08T20:40:00","CWLD.CEC2CTG4","34.33","-1.34","0.00"],["2026-10-08T20:40:00","CWLD.CWLD","34.40","-1.27","0.00"],["2026-10-08T20:40:00","CWLD.DR.CWLD","34.33","-1.34","0.00"],["2026-10-08T20:40:00","CWLD.FULT","35.81","0.14","0.00"],["2026-10-08T20:40:00","CWLD.PLANTD6","34.43","-1.24","0.00"],["2026-10-08T20:40:00","CWLD.PLANTD8","34.42","-1.25","0.00"],["2026-10-08T20:40:00","CWLD.SIKESTON","36.63","0.38","0.58"],["2026-10-08T20:40:00","CWLD.UMC","34.35","-1.32","0.00"],["2026-10-08T20:40:00","CWLP.AZ","36.15","0.48","0.00"],["2026-10-08T20:40:00","CWLP.CWLP","36.15","0.48","0.00"],["2026-10-08T20:40:00","CWLP.DALLMA84","35.98","0.31","0.00"],["2026-10-08T20:40:00","CWLP.FACTOR91","36.12","0.45","0.00"],["2026-10-08T20:40:00","CWLP.GST","35.97","0.30","0.00"],["2026-10-08T20:40:00","CWLP.INTERSA81","36.06","0.39","0.00"],["2026-10-08T20:40:00","CWLP.REYNOLS91","36.20","0.53","0.00"],["2026-10-08T20:40:00","CWLP.TEA_1.AZ","36.48","0.81","0.00"],["2026-10-08T20:40:00","DECO.APPLE","37.27","-0.66","2.26"],["2026-10-08T20:40:00","DECO.AZ","38.68","0.81","2.20"],["2026-10-08T20:40:00","DECO.BAUER.MVP","38.02","0.06","2.29"],["2026-10-08T20:40:00","DECO.BELRV.MVP","37.78","-0.09","2.20"],["2026-10-08T20:40:00","DECO.BLR1.DEMO","37.77","-0.10","2.20"],["2026-10-08T20:40:00","DECO.BLR1.MPPA","37.77","-0.10","2.20"],["2026-10-08T20:40:00","DECO.BLR2.DEMO","37.78","-0.09","2.20"],["2026-10-08T20:40:00","DECO.BLR2.MPPA","37.78","-0.09","2.20"],["2026-10-08T20:40:00","DECO.BROOKFLD1","37.69","-0.24","2.26"],["2026-10-08T20:40:00","DECO.BRP11","37.62","-0.24","2.19"],["2026-10-08T20:40:00","DECO.BRP121","37.78","-0.09","2.20"],["2026-10-08T20:40:00","DECO.BRP122","37.78","-0.09","2.20"],["2026-10-08T20:40:00","DECO.BRP13","37.78","-0.09","2.20"],["2026-10-08T20:40:00","DECO.BSEDTE1","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.BWEC.11","37.76","-0.11","2.20"],["2026-10-08T20:40:00","EES.JWL_ST2","33.87","-1.80","0.00"],["2026-10-08T20:40:00","EES.KRBYVLE.AZ","35.62","0.51","-0.56"],["2026-10-08T20:40:00","EES.L_CREEK1","34.43","-0.66","-0.58"],["2026-10-08T20:40:00","EES.L_CREEK2","34.26","-0.83","-0.58"],["2026-10-08T20:40:00","EES.L_GYPSY2","34.02","-1.65","0.00"],["2026-10-08T20:40:00","EES.L_GYPSY3","34.04","-1.63","0.00"],["2026-10-08T20:40:00","EES.LA3","35.07","-0.60","0.00"],["2026-10-08T20:40:00","EES.LFSF","34.03","-1.04","-0.60"],["2026-10-08T20:40:00","EES.LIBERTY","35.82","0.70","-0.55"],["2026-10-08T20:40:00","EES.LKCHAR_CT1","33.77","-1.90","0.00"],["2026-10-08T20:40:00","EES.LKCHAR_CT2","33.80","-1.87","0.00"],["2026-10-08T20:40:00","EES.LKCHAR_ST","34.03","-1.64","0.00"],["2026-10-08T20:40:00","EES.LONSTR1","34.57","-1.10","0.00"],["2026-10-08T20:40:00","EES.MAGPOWG","34.58","-1.09","0.00"],["2026-10-08T20:40:00","EES.MCLWS1.ARR","34.84","-0.83","0.00"],["2026-10-08T20:40:00","EES.MICHOD.ARR","34.39","-1.28","0.00"],["2026-10-08T20:40:00","EES.MONDUSOLAR","35.23","-0.44","0.00"],["2026-10-08T20:40:00","EES.MORIL1.ARR","35.58","-0.09","0.00"],["2026-10-08T20:40:00","EES.MORTN1.ARR","34.47","-0.16","-1.04"],["2026-10-08T20:40:00","EES.MORTN2.ARR","34.47","-0.16","-1.04"],["2026-10-08T20:40:00","EES.MOTIVA_GEN","35.50","-0.17","0.00"],["2026-10-08T20:40:00","EES.MTCPSCT1","34.29","-0.80","-0.58"],["2026-10-08T20:40:00","EES.MTCPSCT2","34.29","-0.80","-0.58"],["2026-10-08T20:40:00","EES.MTCPSST1","34.28","-0.81","-0.58"],["2026-10-08T20:40:00","EES.NELSO1.ARR","34.22","-1.45","0.00"],["2026-10-08T20:40:00","EES.NELSO2.ARR","34.22","-1.45","0.00"],["2026-10-08T20:40:00","EES.NELSON6","34.31","-1.36","0.00"],["2026-10-08T20:40:00","EES.NEWTON","35.52","0.42","-0.57"],["2026-10-08T20:40:00","EES.NEWTON1.AZ","35.52","0.42","-0.57"],["2026-10-08T20:40:00","EES.NINEM1.ARR","33.96","-1.71","0.00"],["2026-10-08T20:40:00","EES.NINEM6_CT1","33.68","-1.99","0.00"],["2026-10-08T20:40:00","EES.NINEM6_CT2","33.68","-1.99","0.00"],["2026-10-08T20:40:00","EES.NINEM6_ST","33.83","-1.84","0.00"],["2026-10-08T20:40:00","EES.NINEMILE4","33.86","-1.81","0.00"],["2026-10-08T20:40:00","EES.NINEMILE5","33.96","-1.71","0.00"],["2026-10-08T20:40:00","EES.NOPLD","34.25","-1.42","0.00"],["2026-10-08T20:40:00","EES.NOPS_1","34.33","-1.34","0.00"],["2026-10-08T20:40:00","EES.NOPS_2","34.33","-1.34","0.00"],["2026-10-08T20:40:00","EES.NOPS_3","34.33","-1.34","0.00"],["2026-10-08T20:40:00","EES.NOPS_4","34.30","-1.37","0.00"],["2026-10-08T20:40:00","EES.NOPS_5","34.30","-1.37","0.00"],["2026-10-08T20:40:00","EES.NOPS_6","34.30","-1.37","0.00"],["2026-10-08T20:40:00","EES.NOPS_7","34.30","-1.37","0.00"],["2026-10-08T20:40:00","EES.NSIDE1.ARR","34.10","-0.62","-0.95"],["2026-10-08T20:40:00","EES.NSIDE2.ARR","34.10","-0.62","-0.95"],["2026-10-08T20:40:00","EES.OAK_RG_GEN","34.26","-0.84","-0.57"],["2026-10-08T20:40:00","EES.OCAPS_1A","34.80","-0.87","0.00"],["2026-10-08T20:40:00","EES.OCAPS_1B","35.10","-0.57","0.00"],["2026-10-08T20:40:00","EES.OCAPS_1C","35.02","-0.65","0.00"],["2026-10-08T20:40:00","EES.OUACH_1","33.71","-1.33","-0.63"],["2026-10-08T20:40:00","EES.OUACH_2","33.71","-1.33","-0.63"],["2026-10-08T20:40:00","EES.OUACH_3","33.71","-1.33","-0.63"],["2026-10-08T20:40:00","EES.OXBOW","34.52","-1.15","0.00"],["2026-10-08T20:40:00","EES.PANAM1.ARR","34.86","-0.81","0.00"],["2026-10-08T20:40:00","EES.PERVL1","33.76","-1.30","-0.61"],["2026-10-08T20:40:00","EES.PERVL1.ARR","33.76","-1.30","-0.61"],["2026-10-08T20:40:00","EES.PERVL2.ARR","33.76","-1.30","-0.61"],["2026-10-08T20:40:00","EES.PERVL2_CT","33.76","-1.30","-0.61"],["2026-10-08T20:40:00","EES.PINYWDS","34.80","-0.27","-0.60"],["2026-10-08T20:40:00","EES.PLAHTC.ARR","34.42","-0.19","-1.06"],["2026-10-08T20:40:00","EES.RBRSW2.ARR","34.16","-0.55","-0.96"],["2026-10-08T20:40:00","EES.RBRSW5.ARR","34.13","-0.71","-0.83"],["2026-10-08T20:40:00","EES.RCTHOMAS","35.24","0.13","-0.56"],["2026-10-08T20:40:00","EES.REXBRW.ARR","34.06","-0.67","-0.94"],["2026-10-08T20:40:00","EES.RICE1","34.62","-1.05","0.00"],["2026-10-08T20:40:00","EES.RICHD1.ARR","34.77","-0.90","0.00"],["2026-10-08T20:40:00","EES.RICHD2.ARR","34.77","-0.90","0.00"],["2026-10-08T20:40:00","EES.RILLA.ARR","34.03","-1.04","-0.60"],["2026-10-08T20:40:00","EES.RVRBEND1","34.34","-1.33","0.00"],["2026-10-08T20:40:00","EES.SABINE1","35.10","-0.57","0.00"],["2026-10-08T20:40:00","EES.SABINE3","35.10","-0.57","0.00"],["2026-10-08T20:40:00","EES.SABINE4","34.96","-0.71","0.00"],["2026-10-08T20:40:00","EES.SABINE5","34.81","-0.86","0.00"],["2026-10-08T20:40:00","EES.SAM_DAM_12","35.90","0.81","-0.58"],["2026-10-08T20:40:00","EES.SAN_JC1_CT","34.72","-0.39","-0.56"],["2026-10-08T20:40:00","EES.SAN_JC2_CT","34.72","-0.39","-0.56"],["2026-10-08T20:40:00","EES.SHEC","35.52","0.42","-0.57"],["2026-10-08T20:40:00","EES.SLEMCO","35.38","-0.29","0.00"],["2026-10-08T20:40:00","EES.SLRD","34.55","-0.45","-0.67"],["2026-10-08T20:40:00","EES.SPORT1.ARR","34.00","-1.67","0.00"],["2026-10-08T20:40:00","EES.SPORT2.ARR","34.00","-1.67","0.00"],["2026-10-08T20:40:00","EES.SRMPA","35.63","0.44","-0.48"],["2026-10-08T20:40:00","EES.SRMPA_1.AZ","35.63","0.44","-0.48"],["2026-10-08T20:40:00","EES.STERL7.ARR","33.68","-1.36","-0.63"],["2026-10-08T20:40:00","EES.STJAMES","35.25","-0.42","0.00"],["2026-10-08T20:40:00","EES.STL115.ARR","33.68","-1.36","-0.63"],["2026-10-08T20:40:00","EES.STLN11.ARR","33.78","-1.29","-0.60"],["2026-10-08T20:40:00","EES.STLNG1.ARR","33.78","-1.29","-0.60"],["2026-10-08T20:40:00","EES.STLNG2.ARR","33.72","-1.32","-0.63"],["2026-10-08T20:40:00","EES.STLNG3.ARR","33.72","-1.32","-0.63"],["2026-10-08T20:40:00","EES.STLNG5.ARR","33.72","-1.32","-0.63"],["2026-10-08T20:40:00","EES.STRSOL","33.68","-1.36","-0.63"],["2026-10-08T20:40:00","EES.SWTZ1.ARR","34.07","-1.02","-0.58"],["2026-10-08T20:40:00","EES.TAFTCOGEN","33.93","-1.74","0.00"],["2026-10-08T20:40:00","EES.TOL_BEND1","35.16","0.09","-0.60"],["2026-10-08T20:40:00","DECO.RPSON.MVP","37.71","-0.21","2.25"],["2026-10-08T20:40:00","DECO.RRP11","38.42","0.56","2.19"],["2026-10-08T20:40:00","DECO.S.CASTLE","38.47","0.60","2.20"],["2026-10-08T20:40:00","DECO.SANDU.MVP","37.85","-0.05","2.23"],["2026-10-08T20:40:00","DECO.SELC","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.SESA","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.SIGEL1","37.53","-0.39","2.25"],["2026-10-08T20:40:00","DECO.SLOES11","38.34","0.48","2.19"],["2026-10-08T20:40:00","DECO.STCLA.ARR","37.64","-0.22","2.19"],["2026-10-08T20:40:00","DECO.STCLP11","37.81","-0.06","2.20"],["2026-10-08T20:40:00","DECO.SUPP111","38.78","0.90","2.21"],["2026-10-08T20:40:00","DECO.SUPP112","38.78","0.90","2.21"],["2026-10-08T20:40:00","DECO.SUPP113","38.78","0.90","2.21"],["2026-10-08T20:40:00","DECO.SUPP114","38.78","0.90","2.21"],["2026-10-08T20:40:00","DECO.TRNCNL9","38.30","0.44","2.19"],["2026-10-08T20:40:00","DECO.TURTLE1","37.53","-0.39","2.25"],["2026-10-08T20:40:00","DECO.TURTLE2","37.53","-0.39","2.25"],["2026-10-08T20:40:00","DECO.TUSCOLA2","38.60","0.64","2.29"],["2026-10-08T20:40:00","DECO.VOYAGER1","38.94","1.05","2.22"],["2026-10-08T20:40:00","DECO.WILMTP11","39.44","1.52","2.25"],["2026-10-08T20:40:00","DECO.WPSA","38.66","0.79","2.20"],["2026-10-08T20:40:00","DEOK","35.19","0.14","-0.62"],["2026-10-08T20:40:00","DLCO","35.19","0.14","-0.62"],["2026-10-08T20:40:00","DMGEN1.AGG","36.23","0.56","0.00"],["2026-10-08T20:40:00","DMGEN2.AGG","36.23","0.56","0.00"],["2026-10-08T20:40:00","DMGEN4.AGG","36.23","0.56","0.00"],["2026-10-08T20:40:00","DPC.ABS","33.26","-0.53","-1.88"],["2026-10-08T20:40:00","DPC.AEPE9","34.70","0.93","-1.90"],["2026-10-08T20:40:00","DPC.APPLRV.SLR","34.01","0.35","-2.01"],["2026-10-08T20:40:00","DPC.AZ","34.66","0.89","-1.90"],["2026-10-08T20:40:00","DPC.DPC","34.73","0.96","-1.90"],["2026-10-08T20:40:00","DPC.EDNF","35.04","0.72","-1.35"],["2026-10-08T20:40:00","DPC.EKM1","33.86","0.28","-2.09"],["2026-10-08T20:40:00","DPC.EKM2","33.86","0.28","-2.09"],["2026-10-08T20:40:00","DPC.FILMOR.SLR","33.50","-0.23","-1.94"],["2026-10-08T20:40:00","DPC.FLAMBEAU","35.42","1.86","-2.11"],["2026-10-08T20:40:00","DPC.GENOA3","35.22","1.22","-1.67"],["2026-10-08T20:40:00","DPC.HRTL.SIMIN","32.44","-1.17","-2.06"],["2026-10-08T20:40:00","DPC.JPM","33.45","-0.16","-2.06"],["2026-10-08T20:40:00","DPC.LAKEMILLS","32.55","-1.07","-2.05"],["2026-10-08T20:40:00","DPC.MCNEILUS2","32.80","-0.97","-1.90"],["2026-10-08T20:40:00","DPC.NSPLOAD","36.85","3.27","-2.09"],["2026-10-08T20:40:00","DPC.NSPP_1.AZ","36.92","3.34","-2.09"],["2026-10-08T20:40:00","DPC.NWEC.AZ","34.25","0.60","-2.02"],["2026-10-08T20:40:00","DPC.NWELOAD","34.25","0.60","-2.02"],["2026-10-08T20:40:00","DPC.STNMAN.ARR","35.15","1.02","-1.54"],["2026-10-08T20:40:00","DPC.TIMBERLNTR","35.18","1.57","-2.06"],["2026-10-08T20:40:00","DPC.WINNEBAGO","31.61","-1.97","-2.09"],["2026-10-08T20:40:00","DPL","35.19","0.14","-0.62"],["2026-10-08T20:40:00","DUK","36.55","0.74","0.14"],["2026-10-08T20:40:00","EAI.AECC_1.AZ","35.42","-0.02","-0.23"],["2026-10-08T20:40:00","EAI.AECCHYDRO2","37.21","0.54","1.00"],["2026-10-08T20:40:00","EAI.AECCHYDRO9","31.90","-1.87","-1.90"],["2026-10-08T20:40:00","EAI.AECCLD","35.50","-0.01","-0.16"],["2026-10-08T20:40:00","EAI.AECCMCCLLN","33.77","-1.00","-0.90"],["2026-10-08T20:40:00","EAI.AECCMGVCT1","32.14","-2.20","-1.33"],["2026-10-08T20:40:00","EAI.AECCMGVCT2","32.14","-2.20","-1.33"],["2026-10-08T20:40:00","EAI.AECCMGVMST","32.14","-2.20","-1.33"],["2026-10-08T20:40:00","EAI.AECCOSWCT1","32.21","-2.04","-1.42"],["2026-10-08T20:40:00","EAI.AECCOSWCT2","32.21","-2.04","-1.42"],["2026-10-08T20:40:00","EAI.AECCOSWCT3","32.21","-2.04","-1.42"],["2026-10-08T20:40:00","EAI.AECCOSWCT4","32.21","-2.04","-1.42"],["2026-10-08T20:40:00","EAI.AECCOSWCT5","32.21","-2.04","-1.42"],["2026-10-08T20:40:00","EAI.AECCOSWCT6","32.21","-2.04","-1.42"],["2026-10-08T20:40:00","EAI.AECCOSWCT7","32.21","-2.04","-1.42"],["2026-10-08T20:40:00","EAI.AECCOSWST1","32.21","-2.04","-1.42"],["2026-10-08T20:40:00","EAI.AECCOSWST2","32.21","-2.04","-1.42"],["2026-10-08T20:40:00","EAI.AECCWCSOL","32.70","-0.20","-2.77"],["2026-10-08T20:40:00","EAI.ANO1","31.65","-2.48","-1.54"],["2026-10-08T20:40:00","EAI.ANO2","31.72","-2.41","-1.54"],["2026-10-08T20:40:00","EAI.ARSNC1.ARR","33.32","-1.82","-0.53"],["2026-10-08T20:40:00","EAI.BIGCYP120","44.67","0.95","8.05"],["2026-10-08T20:40:00","EAI.BIGCYP20","44.67","0.95","8.05"],["2026-10-08T20:40:00","EAI.BIGCYP40","44.67","0.95","8.05"],["2026-10-08T20:40:00","EAI.BLAKELY1","33.29","-1.24","-1.14"],["2026-10-08T20:40:00","EAI.BLAKELY2","33.29","-1.24","-1.14"],["2026-10-08T20:40:00","EAI.BUBALD","32.85","-1.43","-1.39"],["2026-10-08T20:40:00","EAI.CARPNTR_1","33.53","-1.10","-1.04"],["2026-10-08T20:40:00","EAI.CARPNTR_2","33.33","-1.30","-1.04"],["2026-10-08T20:40:00","EAI.CC.AECCMGV","32.14","-2.20","-1.33"],["2026-10-08T20:40:00","EAI.CC.AECCOSW","32.21","-2.04","-1.42"],["2026-10-08T20:40:00","EAI.CC.BLAKLY","33.29","-1.24","-1.14"],["2026-10-08T20:40:00","EAI.CC.DEGRAY","33.47","-1.18","-1.02"],["2026-10-08T20:40:00","EAI.CC.DELL","38.38","0.54","2.17"],["2026-10-08T20:40:00","EAI.CC.HT_SPR1","33.41","-1.29","-0.97"],["2026-10-08T20:40:00","EAI.CC.PBENRGY","33.49","-1.94","-0.24"],["2026-10-08T20:40:00","EAI.CC.UPS1","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.CC.UPS2","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.CC.UPS3","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.CC.UPS4","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.CHLK1","40.23","0.87","3.69"],["2026-10-08T20:40:00","EAI.CHLK2","40.23","0.87","3.69"],["2026-10-08T20:40:00","EAI.CHLK3","40.23","0.87","3.69"],["2026-10-08T20:40:00","EAI.CLKS","38.80","0.76","2.37"],["2026-10-08T20:40:00","EAI.COUCH2.ARR","33.28","-1.50","-0.89"],["2026-10-08T20:40:00","EAI.CROSSETT","34.86","-0.22","-0.59"],["2026-10-08T20:40:00","SMP.BLOOMIN_QS","33.60","-0.18","-1.89"],["2026-10-08T20:40:00","SMP.CCRK1.RPU","33.00","-0.72","-1.95"],["2026-10-08T20:40:00","SMP.CCRK2.RPU","33.00","-0.72","-1.95"],["2026-10-08T20:40:00","SMP.MMPA.AU","32.83","-0.95","-1.89"],["2026-10-08T20:40:00","SMP.OWEF","33.11","-0.61","-1.95"],["2026-10-08T20:40:00","SMP.PRESTON","34.82","0.84","-1.69"],["2026-10-08T20:40:00","SMP.PVWIND","33.25","-0.83","-1.59"],["2026-10-08T20:40:00","SMP.RPU","32.95","-0.77","-1.95"],["2026-10-08T20:40:00","SMP.SMP","33.02","-0.71","-1.94"],["2026-10-08T20:40:00","SMP.TEA_1.AZ","33.01","-0.71","-1.95"],["2026-10-08T20:40:00","SMP.WES.RPU","32.88","-0.84","-1.95"],["2026-10-08T20:40:00","SOCO","35.90","0.26","-0.03"],["2026-10-08T20:40:00","SOCO.FORIN.ARR","34.73","0.04","-0.98"],["2026-10-08T20:40:00","SPA","33.67","-0.86","-1.14"],["2026-10-08T20:40:00","SPC","30.24","-3.87","-1.56"],["2026-10-08T20:40:00","SPRM","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","SPS","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","SWPP","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","TEXAS.HUB","35.44","-0.09","-0.14"],["2026-10-08T20:40:00","TVA","36.95","0.59","0.69"],["2026-10-08T20:40:00","TVA.BRMNH1.ARR","39.27","0.05","3.55"],["2026-10-08T20:40:00","TVA.CALRIDGE","36.33","0.66","0.00"],["2026-10-08T20:40:00","TVA.TVA","26.50","0.04","-9.21"],["2026-10-08T20:40:00","TVA.TVAM_1.AZ","26.50","0.04","-9.21"],["2026-10-08T20:40:00","TVA.WHITEOAK","36.11","0.44","0.00"],["2026-10-08T20:40:00","UPPC.AUTRAIN","34.99","1.87","-2.55"],["2026-10-08T20:40:00","UPPC.AZ","34.90","1.78","-2.55"],["2026-10-08T20:40:00","UPPC.ESC","35.55","2.43","-2.55"],["2026-10-08T20:40:00","UPPC.ESC.AZ","35.55","2.43","-2.55"],["2026-10-08T20:40:00","UPPC.GLADSTONE","35.12","2.00","-2.55"],["2026-10-08T20:40:00","UPPC.HOIST23","34.16","1.04","-2.55"],["2026-10-08T20:40:00","UPPC.INTEGRATD","34.92","1.80","-2.55"],["2026-10-08T20:40:00","UPPC.LWEC","34.42","1.30","-2.55"],["2026-10-08T20:40:00","UPPC.MCCLURE12","34.12","1.00","-2.55"],["2026-10-08T20:40:00","UPPC.ONTONAGON","34.60","1.47","-2.54"],["2026-10-08T20:40:00","UPPC.PORT.ARR","34.65","1.52","-2.54"],["2026-10-08T20:40:00","UPPC.VICTORIA1","34.25","1.12","-2.54"],["2026-10-08T20:40:00","UPPC.VICTORIA2","34.25","1.12","-2.54"],["2026-10-08T20:40:00","UPPC.WARDEN","34.42","1.30","-2.55"],["2026-10-08T20:40:00","UPPC.WPMC","34.69","1.56","-2.54"],["2026-10-08T20:40:00","UPPC.WPPI","35.00","1.88","-2.55"],["2026-10-08T20:40:00","UPPC.WPSE","34.87","1.74","-2.54"],["2026-10-08T20:40:00","VAP","35.19","0.14","-0.62"],["2026-10-08T20:40:00","WAUE","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","WEC.AZ","33.54","0.48","-2.61"],["2026-10-08T20:40:00","WEC.BADGER","33.83","0.48","-2.32"],["2026-10-08T20:40:00","WEC.BDGHLW2S","34.74","0.77","-1.70"],["2026-10-08T20:40:00","WEC.BLUSKYGF","33.17","-0.07","-2.43"],["2026-10-08T20:40:00","WEC.BUTRIDGE1","33.71","0.49","-2.45"],["2026-10-08T20:40:00","WEC.CC.PORTW1","32.36","-0.81","-2.50"],["2026-10-08T20:40:00","WEC.CC.PORTW2","32.36","-0.81","-2.50"],["2026-10-08T20:40:00","WEC.CCDGTC1","33.77","0.54","-2.44"],["2026-10-08T20:40:00","WEC.CCDGTC2","33.87","0.64","-2.44"],["2026-10-08T20:40:00","WEC.CCDGTC3","33.87","0.64","-2.44"],["2026-10-08T20:40:00","WEC.CCDGTC4","33.87","0.64","-2.44"],["2026-10-08T20:40:00","WEC.DAR_SLR1","33.24","0.07","-2.50"],["2026-10-08T20:40:00","WEC.DR.WEPM","33.54","0.43","-2.56"],["2026-10-08T20:40:00","WEC.EITM_LZ01","33.41","0.59","-2.85"],["2026-10-08T20:40:00","WEC.EITM_LZ02","33.41","0.59","-2.85"],["2026-10-08T20:40:00","WEC.EITM_LZ03","33.41","0.59","-2.85"],["2026-10-08T20:40:00","WEC.ERG1","32.99","0.09","-2.77"],["2026-10-08T20:40:00","WEC.ERG2","32.99","0.09","-2.77"],["2026-10-08T20:40:00","WEC.ERGS_LD","33.04","0.14","-2.77"],["2026-10-08T20:40:00","WEC.GERMANOT1","32.96","-0.22","-2.49"],["2026-10-08T20:40:00","WEC.GERMANOT2","32.96","-0.22","-2.49"],["2026-10-08T20:40:00","WEC.GERMANOT3","32.96","-0.22","-2.49"],["2026-10-08T20:40:00","WEC.GERMANOT4","32.96","-0.22","-2.49"],["2026-10-08T20:40:00","WEC.GERMANOT5","32.80","-0.38","-2.49"],["2026-10-08T20:40:00","WEC.GLACRHLS","33.82","0.42","-2.27"],["2026-10-08T20:40:00","WEC.JOU_WMONT","34.59","0.63","-1.71"],["2026-10-08T20:40:00","WEC.KAC_GE5CT","33.33","0.00","-2.34"],["2026-10-08T20:40:00","WEC.KAC_ISPP","33.33","0.00","-2.34"],["2026-10-08T20:40:00","WEC.KAUCBL.ARR","33.09","-0.24","-2.34"],["2026-10-08T20:40:00","WEC.KOSH_SLR1","33.47","0.06","-2.26"],["2026-10-08T20:40:00","WEC.OAKCREKC5","33.23","0.32","-2.76"],["2026-10-08T20:40:00","WEC.OCONTFL","33.78","0.68","-2.57"],["2026-10-08T20:40:00","WEC.OKCGC6","33.17","0.25","-2.75"],["2026-10-08T20:40:00","WEC.OKCGC7","33.17","0.25","-2.75"],["2026-10-08T20:40:00","WEC.OKCGC8","33.05","0.13","-2.75"],["2026-10-08T20:40:00","WEC.PARIS01S1","33.55","0.71","-2.83"],["2026-10-08T20:40:00","WEC.PARIS01S2","33.55","0.71","-2.83"],["2026-10-08T20:40:00","WEC.PARIS01S3","33.55","0.71","-2.83"],["2026-10-08T20:40:00","WEC.PARIS01S4","33.55","0.71","-2.83"],["2026-10-08T20:40:00","WEC.PB1AUX","32.90","-0.41","-2.36"],["2026-10-08T20:40:00","WEC.PB2AUX","32.89","-0.42","-2.36"],["2026-10-08T20:40:00","WEC.PLSNT1.MVP","33.18","0.67","-3.16"],["2026-10-08T20:40:00","WEC.PORTWA1CT1","32.33","-0.84","-2.50"],["2026-10-08T20:40:00","WEC.PORTWA1CT2","32.33","-0.84","-2.50"],["2026-10-08T20:40:00","WEC.PORTWA1ST0","32.41","-0.76","-2.50"],["2026-10-08T20:40:00","WEC.PORTWCT1","32.33","-0.84","-2.50"],["2026-10-08T20:40:00","WEC.PORTWCT2","32.33","-0.84","-2.50"],["2026-10-08T20:40:00","WEC.PORTWST1","32.41","-0.76","-2.50"],["2026-10-08T20:40:00","WEC.PS_ESR1","33.64","0.80","-2.83"],["2026-10-08T20:40:00","WEC.PS_ESR1_LD","33.64","0.80","-2.83"],["2026-10-08T20:40:00","WEC.PS_SLR1","33.64","0.80","-2.83"],["2026-10-08T20:40:00","WEC.PTBEACB5","32.90","-0.41","-2.36"],["2026-10-08T20:40:00","WEC.PTBHGB1","32.81","-0.50","-2.36"],["2026-10-08T20:40:00","MEC.GENESEO","32.30","-2.04","-1.33"],["2026-10-08T20:40:00","MEC.GLACIERS","29.94","-3.56","-2.17"],["2026-10-08T20:40:00","MEC.HCPD.ABRN","37.74","-2.69","4.76"],["2026-10-08T20:40:00","MEC.HIGHLAND1","29.98","-3.51","-2.18"],["2026-10-08T20:40:00","MEC.HIGHLAND2","29.97","-3.52","-2.18"],["2026-10-08T20:40:00","MEC.HIGHLAND3","30.00","-3.49","-2.18"],["2026-10-08T20:40:00","MEC.HOLLIDAYCR","29.61","-3.21","-2.85"],["2026-10-08T20:40:00","MEC.HRTDV2.WND","31.70","-3.11","-0.86"],["2026-10-08T20:40:00","MEC.IDAGROVE","29.35","-4.05","-2.27"],["2026-10-08T20:40:00","MEC.IDAGROVEW","29.41","-4.01","-2.25"],["2026-10-08T20:40:00","MEC.IVESTER","24.74","-2.33","-8.60"],["2026-10-08T20:40:00","MEC.KNOXIN_1","35.17","0.05","-0.55"],["2026-10-08T20:40:00","MEC.KOSUTH.MVP","30.39","-2.97","-2.31"],["2026-10-08T20:40:00","MEC.LAUREL_1","18.40","-3.01","-14.26"],["2026-10-08T20:40:00","MEC.LOUISA_1","32.69","-0.96","-2.02"],["2026-10-08T20:40:00","MEC.LUNDGREN","30.00","-3.22","-2.45"],["2026-10-08T20:40:00","MEC.LUNDQS_1","35.90","0.31","-0.08"],["2026-10-08T20:40:00","MEC.LVED_1.AZ","31.70","-1.45","-2.52"],["2026-10-08T20:40:00","MEC.MACKSBURG","32.31","-4.24","0.88"],["2026-10-08T20:40:00","MEC.MEAN.LD","33.71","-0.59","-1.37"],["2026-10-08T20:40:00","MEC.MEAN_1.AZ","37.74","-2.69","4.76"],["2026-10-08T20:40:00","MEC.MEAN_10.AZ","34.88","0.55","-1.34"],["2026-10-08T20:40:00","MEC.MEAN_2.AZ","33.82","-0.09","-1.76"],["2026-10-08T20:40:00","MEC.MEAN_3.AZ","32.76","-2.04","-0.87"],["2026-10-08T20:40:00","MEC.MEAN_4.AZ","35.52","0.45","-0.60"],["2026-10-08T20:40:00","MEC.MEAN_5.AZ","31.08","-2.09","-2.50"],["2026-10-08T20:40:00","MEC.MEAN_6.AZ","32.88","-1.91","-0.88"],["2026-10-08T20:40:00","MEC.MEAN_7.AZ","27.91","-3.60","-4.16"],["2026-10-08T20:40:00","MEC.MEAN_8.AZ","31.69","-1.46","-2.52"],["2026-10-08T20:40:00","MEC.MECB","32.20","-2.18","-1.29"],["2026-10-08T20:40:00","MEC.MILLSLR","31.29","-3.60","-0.78"],["2026-10-08T20:40:00","MEC.MOLCT_14","33.70","-0.10","-1.87"],["2026-10-08T20:40:00","MEC.MORNLIGHT","31.61","-3.20","-0.86"],["2026-10-08T20:40:00","MEC.MRES.PELLA","32.79","-0.85","-2.03"],["2026-10-08T20:40:00","MEC.MRES_1.AZ","34.22","-3.45","2.00"],["2026-10-08T20:40:00","MEC.NEALN_3","29.22","-3.71","-2.74"],["2026-10-08T20:40:00","MEC.NEALS_4","29.19","-3.74","-2.74"],["2026-10-08T20:40:00","MEC.NORTHENG","32.51","-1.27","-1.89"],["2026-10-08T20:40:00","MEC.NWHAR_IBR","-11.56","-3.96","-43.27"],["2026-10-08T20:40:00","MEC.OAKGRM.MVP","33.45","-0.32","-1.90"],["2026-10-08T20:40:00","MEC.OBRIEN","30.14","-3.34","-2.19"],["2026-10-08T20:40:00","MEC.OBRIEN.MVP","30.17","-3.31","-2.19"],["2026-10-08T20:40:00","MEC.ORIENT1","31.56","-3.26","-0.85"],["2026-10-08T20:40:00","MEC.OTTUMWA1","35.33","-0.05","-0.29"],["2026-10-08T20:40:00","MEC.PALOALTO1","30.29","-3.11","-2.27"],["2026-10-08T20:40:00","MEC.PELLA","32.95","-0.70","-2.02"],["2026-10-08T20:40:00","MEC.PHEC_1","30.70","-2.59","-2.38"],["2026-10-08T20:40:00","MEC.PHEC_2","30.70","-2.59","-2.38"],["2026-10-08T20:40:00","MEC.PHEC_3","30.70","-2.59","-2.38"],["2026-10-08T20:40:00","MEC.PLYMOUTH1","29.77","-3.74","-2.16"],["2026-10-08T20:40:00","MEC.PMEU_1.AZ","32.95","-0.70","-2.02"],["2026-10-08T20:40:00","MEC.POCHNT_1","29.35","-3.57","-2.75"],["2026-10-08T20:40:00","MEC.PPWIND","29.42","-3.46","-2.79"],["2026-10-08T20:40:00","MEC.PRAIRIE","31.48","-2.07","-2.12"],["2026-10-08T20:40:00","MEC.RHILLS14","32.37","-2.27","-1.03"],["2026-10-08T20:40:00","MEC.RHILLS58","32.37","-2.27","-1.03"],["2026-10-08T20:40:00","MEC.RIVSID.ARR","33.52","-0.28","-1.87"],["2026-10-08T20:40:00","MEC.RLGY01","33.66","-0.14","-1.87"],["2026-10-08T20:40:00","MEC.ROLLHILL_1","31.34","-3.51","-0.82"],["2026-10-08T20:40:00","MEC.ROLLHILL_2","31.32","-3.53","-0.82"],["2026-10-08T20:40:00","MEC.ROLLHILL_3","31.34","-3.51","-0.82"],["2026-10-08T20:40:00","MEC.RRHP_U1","32.04","-1.60","-2.03"],["2026-10-08T20:40:00","MEC.RRHP_U2","32.04","-1.60","-2.03"],["2026-10-08T20:40:00","MEC.SHENDHILLS","31.91","-3.06","-0.70"],["2026-10-08T20:40:00","MEC.SHENDO_1","31.90","-3.00","-0.77"],["2026-10-08T20:40:00","MEC.SOTHRNHL1","31.63","-3.19","-0.85"],["2026-10-08T20:40:00","MEC.STORMLK_1","30.49","-2.70","-2.48"],["2026-10-08T20:40:00","MEC.SYCAMO_1","32.08","-2.48","-1.11"],["2026-10-08T20:40:00","MEC.SYCAMO_2","32.08","-2.48","-1.11"],["2026-10-08T20:40:00","MEC.UPLS_1.AZ","33.39","-0.41","-1.87"],["2026-10-08T20:40:00","MEC.UPLS_2.AZ","31.78","-1.78","-2.11"],["2026-10-08T20:40:00","MEC.VICTRM_1","-25.93","-4.11","-57.49"],["2026-10-08T20:40:00","MEC.VIENNA1","14.32","-2.53","-18.82"],["2026-10-08T20:40:00","MEC.WALNUT_W1","33.77","-3.59","1.69"],["2026-10-08T20:40:00","MEC.WEBSTR.MVP","30.09","-3.07","-2.51"],["2026-10-08T20:40:00","MEC.WELLSBURG","24.73","-2.34","-8.60"],["2026-10-08T20:40:00","MEC.WSEC3","31.68","-3.25","-0.74"],["2026-10-08T20:40:00","MEC.WSEC4","31.68","-3.25","-0.74"],["2026-10-08T20:40:00","MGE.AZ","34.74","1.16","-2.09"],["2026-10-08T20:40:00","MGE.BLT_ESR1","34.83","1.24","-2.08"],["2026-10-08T20:40:00","MGE.BLTPLTG6","34.73","1.14","-2.08"],["2026-10-08T20:40:00","MGE.BLTPLTG7","34.83","1.24","-2.08"],["2026-10-08T20:40:00","MGE.CARDNL.MVP","34.13","0.45","-1.99"],["2026-10-08T20:40:00","MGE.DANE_CTY","35.08","1.53","-2.12"],["2026-10-08T20:40:00","MGE.DRR.DG01","34.76","1.18","-2.09"],["2026-10-08T20:40:00","MGE.DRR.DG02","34.76","1.18","-2.09"],["2026-10-08T20:40:00","MGE.DRR.DG03","34.76","1.18","-2.09"],["2026-10-08T20:40:00","MGE.DRR.DG04","34.76","1.18","-2.09"],["2026-10-08T20:40:00","MGE.DRR.DG05","34.76","1.18","-2.09"],["2026-10-08T20:40:00","MGE.DRR.DG06","34.76","1.18","-2.09"],["2026-10-08T20:40:00","MGE.DRR.DG07","34.76","1.18","-2.09"],["2026-10-08T20:40:00","MGE.DRR.DG08","34.76","1.18","-2.09"],["2026-10-08T20:40:00","MGE.DRR.DG09","34.76","1.18","-2.09"],["2026-10-08T20:40:00","MGE.DRR.DG10","34.76","1.18","-2.09"],["2026-10-08T20:40:00","MGE.HERMSDORF","34.88","1.35","-2.14"],["2026-10-08T20:40:00","AMIL.RISING.H","35.95","0.28","0.00"],["2026-10-08T20:40:00","AMIL.RISING.L","35.97","0.30","0.00"],["2026-10-08T20:40:00","AMIL.RIVRFRRYS","36.13","0.46","0.00"],["2026-10-08T20:40:00","AMIL.RLGY01","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.RNGDRP","35.75","0.08","0.00"],["2026-10-08T20:40:00","AMIL.RNGPSS","36.34","0.67","0.00"],["2026-10-08T20:40:00","AMIL.RPGI_1.AZ","32.55","-0.93","-2.19"],["2026-10-08T20:40:00","AMIL.RSPWIND","34.54","0.49","-1.62"],["2026-10-08T20:40:00","AMIL.RUBY","36.73","1.06","0.00"],["2026-10-08T20:40:00","AMIL.RUSHMORE","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.SALTCREEK","36.64","0.97","0.00"],["2026-10-08T20:40:00","AMIL.SBL_ASIBL","30.29","-3.30","-2.08"],["2026-10-08T20:40:00","AMIL.SDNY.MVP","35.99","0.32","0.00"],["2026-10-08T20:40:00","AMIL.SELC","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.SESRETAIL","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.SFE_IL","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.SIPC","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.SIPC.BGRV","36.37","0.70","0.00"],["2026-10-08T20:40:00","AMIL.SIPM_1.AZ","36.54","0.89","-0.02"],["2026-10-08T20:40:00","AMIL.SMRT","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.SNAPDGSL","36.38","0.71","0.00"],["2026-10-08T20:40:00","AMIL.SOY_2.AZ","36.05","0.65","-0.27"],["2026-10-08T20:40:00","AMIL.SSWE","35.97","0.30","0.00"],["2026-10-08T20:40:00","AMIL.STAR","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.STLNG.ARR","36.58","0.91","0.00"],["2026-10-08T20:40:00","AMIL.STWF","36.88","1.21","0.00"],["2026-10-08T20:40:00","AMIL.SUGARCRK","36.22","0.55","0.00"],["2026-10-08T20:40:00","AMIL.SWE_IL","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.SWEC.ARR","36.91","1.24","0.00"],["2026-10-08T20:40:00","AMIL.SWECC","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.SWGRASS","35.75","0.08","0.00"],["2026-10-08T20:40:00","AMIL.SZE","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.SZE_SCI","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.TBCRSTAT","19.40","-2.75","-13.52"],["2026-10-08T20:40:00","AMIL.TBLUESSLR","36.39","0.72","0.00"],["2026-10-08T20:40:00","AMIL.THNK","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.TILTU1","36.28","0.61","0.00"],["2026-10-08T20:40:00","AMIL.TILTU2","36.28","0.61","0.00"],["2026-10-08T20:40:00","AMIL.TILTU3","36.28","0.61","0.00"],["2026-10-08T20:40:00","AMIL.TILTU4","36.28","0.61","0.00"],["2026-10-08T20:40:00","AMIL.TLDNSLR","36.36","0.69","0.00"],["2026-10-08T20:40:00","AMIL.TPM_123","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.TRA_ATRAE","40.98","-1.43","6.74"],["2026-10-08T20:40:00","AMIL.TREX_IL","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.USSTL.ARR","36.50","0.83","0.00"],["2026-10-08T20:40:00","AMIL.VEM","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.VIN_AVINT","38.42","-0.02","2.77"],["2026-10-08T20:40:00","AMIL.VRD","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.W_BRCTIPT","34.90","0.66","-1.43"],["2026-10-08T20:40:00","AMIL.WDRV.ARR","36.46","0.79","0.00"],["2026-10-08T20:40:00","AMIL.WISE.IWUS","35.99","0.32","0.00"],["2026-10-08T20:40:00","AMIL.WLBRWEST","34.47","0.28","-1.48"],["2026-10-08T20:40:00","AMIL.WOLV","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.WPSE","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.WPSE.DM","36.04","0.77","-0.40"],["2026-10-08T20:40:00","AMIL.WPSE.OLIN","36.53","0.86","0.00"],["2026-10-08T20:40:00","AMIL.WRSF","36.18","0.51","0.00"],["2026-10-08T20:40:00","AMIL.WVPA","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.WVPA_2.AZ","35.95","0.75","-0.47"],["2026-10-08T20:40:00","AMIL.WVPA_4.AZ","36.30","0.76","-0.13"],["2026-10-08T20:40:00","AMIL.WWEC","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.XLON","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.XOEN","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMMO.176803","36.13","0.46","0.00"],["2026-10-08T20:40:00","AMMO.179586","35.87","0.20","0.00"],["2026-10-08T20:40:00","AMMO.ADELITE","33.55","-1.79","-0.33"],["2026-10-08T20:40:00","AMMO.AEM.MO","36.26","0.58","0.01"],["2026-10-08T20:40:00","AMMO.ALTONA","35.76","0.09","0.00"],["2026-10-08T20:40:00","AMMO.AUDRN11","34.96","-0.71","0.00"],["2026-10-08T20:40:00","AMMO.AUDRN22","34.96","-0.71","0.00"],["2026-10-08T20:40:00","AMMO.AUDRN33","34.96","-0.71","0.00"],["2026-10-08T20:40:00","AMMO.AUDRN44","34.96","-0.71","0.00"],["2026-10-08T20:40:00","AMMO.AUDRN55","34.64","-1.03","0.00"],["2026-10-08T20:40:00","AMMO.AUDRN66","34.64","-1.03","0.00"],["2026-10-08T20:40:00","AMMO.AUDRN77","34.63","-1.04","0.00"],["2026-10-08T20:40:00","AMMO.AUDRN88","34.63","-1.04","0.00"],["2026-10-08T20:40:00","AMMO.BBS","35.78","0.11","0.00"],["2026-10-08T20:40:00","AMMO.BLUEJAY","36.64","0.97","0.00"],["2026-10-08T20:40:00","AMMO.BOWLGREEN","36.87","1.20","0.00"],["2026-10-08T20:40:00","AMMO.CALF_1.AZ","34.88","-0.79","0.00"],["2026-10-08T20:40:00","AMMO.CALI","36.26","0.58","0.01"],["2026-10-08T20:40:00","AMMO.CALLAWAY1","34.97","-0.70","0.00"],["2026-10-08T20:40:00","AMMO.CC.KEOKUK","35.86","0.19","0.00"],["2026-10-08T20:40:00","AMMO.CC.OSAGE","35.29","-0.38","0.00"],["2026-10-08T20:40:00","AMMO.CCG_1.AZ","36.63","0.96","0.00"],["2026-10-08T20:40:00","AMMO.CEC.AMRIZ","36.49","0.82","0.00"],["2026-10-08T20:40:00","AMMO.CENT","36.26","0.58","0.01"],["2026-10-08T20:40:00","AMMO.DBOBCATSO","36.32","0.65","0.00"],["2026-10-08T20:40:00","AMMO.DR.AMMO","36.40","0.73","0.00"],["2026-10-08T20:40:00","AMMO.DR.TRGT","36.20","0.53","0.00"],["2026-10-08T20:40:00","AMMO.ENVOY","36.76","1.09","0.00"],["2026-10-08T20:40:00","AMMO.ETL1","35.78","0.11","0.00"],["2026-10-08T20:40:00","AMMO.FGRDCTG1","35.46","-0.21","0.00"],["2026-10-08T20:40:00","AMMO.GOOSEGEN1","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.GOOSEGEN2","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.GOOSEGEN3","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMMO.GOOSEGEN4","35.84","0.17","0.00"],["2026-10-08T20:40:00","EES.BASTR2.ARR","33.95","-1.15","-0.57"],["2026-10-08T20:40:00","EES.BC1_1","34.52","-1.15","0.00"],["2026-10-08T20:40:00","EES.BC1_2","34.52","-1.15","0.00"],["2026-10-08T20:40:00","EES.BC1_3","34.52","-1.15","0.00"],["2026-10-08T20:40:00","EES.BC1_4","34.52","-1.15","0.00"],["2026-10-08T20:40:00","EES.BC2_1","34.53","-1.14","0.00"],["2026-10-08T20:40:00","EES.BC2_2","34.53","-1.14","0.00"],["2026-10-08T20:40:00","EES.BC2_3","34.53","-1.14","0.00"],["2026-10-08T20:40:00","EES.BEEKMANSOL","35.08","0.00","-0.59"],["2026-10-08T20:40:00","EES.BGTEL1.ARR","34.86","-0.81","0.00"],["2026-10-08T20:40:00","EES.BRAZ_1.AZ","35.91","0.83","-0.59"],["2026-10-08T20:40:00","EES.BRAZLD","35.89","0.81","-0.59"],["2026-10-08T20:40:00","EES.BRTNY1.ARR","34.93","-0.74","0.00"],["2026-10-08T20:40:00","EES.BRTNY2.ARR","34.93","-0.74","0.00"],["2026-10-08T20:40:00","EES.BURAS.ARR","34.18","-1.49","0.00"],["2026-10-08T20:40:00","EES.BXTRW5.ARR","33.95","-1.03","-0.69"],["2026-10-08T20:40:00","EES.BXTRWL.ARR","33.95","-1.03","-0.69"],["2026-10-08T20:40:00","EES.BXWSN2.ARR","33.93","-0.98","-0.76"],["2026-10-08T20:40:00","EES.BYCT1","34.33","-1.34","0.00"],["2026-10-08T20:40:00","EES.BYCT2","34.22","-1.45","0.00"],["2026-10-08T20:40:00","EES.BYCT3","34.24","-1.43","0.00"],["2026-10-08T20:40:00","EES.BYCT4","34.24","-1.43","0.00"],["2026-10-08T20:40:00","EES.BYGL","34.78","-0.89","0.00"],["2026-10-08T20:40:00","EES.CALCAS1_CT","34.47","-1.20","0.00"],["2026-10-08T20:40:00","EES.CALCAS2_CT","34.47","-1.20","0.00"],["2026-10-08T20:40:00","EES.CARV_A","34.66","-1.01","0.00"],["2026-10-08T20:40:00","EES.CARV_BC","34.66","-1.01","0.00"],["2026-10-08T20:40:00","EES.CC.ACAD2","34.77","-0.90","0.00"],["2026-10-08T20:40:00","EES.CC.JWL_1","33.89","-1.78","0.00"],["2026-10-08T20:40:00","EES.CC.JWL_2","33.88","-1.79","0.00"],["2026-10-08T20:40:00","EES.CC.LKCHAR","33.90","-1.77","0.00"],["2026-10-08T20:40:00","EES.CC.MTCPS","34.28","-0.81","-0.58"],["2026-10-08T20:40:00","EES.CC.NINEM6","33.74","-1.93","0.00"],["2026-10-08T20:40:00","EES.CC.NOPS","34.31","-1.36","0.00"],["2026-10-08T20:40:00","EES.CC.OCAPS","34.86","-0.81","0.00"],["2026-10-08T20:40:00","EES.CNWAY2.ARR","34.91","-0.76","0.00"],["2026-10-08T20:40:00","EES.COLY1.ARR","34.72","-0.95","0.00"],["2026-10-08T20:40:00","EES.CONC","35.08","-0.59","0.00"],["2026-10-08T20:40:00","EES.CONCECO","35.08","-0.59","0.00"],["2026-10-08T20:40:00","EES.CONCORDIA","35.03","-0.02","-0.62"],["2026-10-08T20:40:00","EES.CONCPK","35.08","-0.59","0.00"],["2026-10-08T20:40:00","EES.CONCSUP","35.08","-0.59","0.00"],["2026-10-08T20:40:00","EES.CONWAY.ARR","34.91","-0.76","0.00"],["2026-10-08T20:40:00","EES.CTEAU2.ARR","34.96","-0.71","0.00"],["2026-10-08T20:40:00","EES.CTW_1","34.52","-1.15","0.00"],["2026-10-08T20:40:00","EES.CTW_2","34.52","-1.15","0.00"],["2026-10-08T20:40:00","EES.CTW_3","34.52","-1.15","0.00"],["2026-10-08T20:40:00","EES.CTW_4","34.52","-1.15","0.00"],["2026-10-08T20:40:00","EES.CYPRESS1CT","34.68","-0.99","0.00"],["2026-10-08T20:40:00","EES.CYPRESS2CT","34.68","-0.99","0.00"],["2026-10-08T20:40:00","EES.DBAYO1.ARR","34.36","-1.31","0.00"],["2026-10-08T20:40:00","EES.DEMCO","34.98","-0.69","0.00"],["2026-10-08T20:40:00","EES.DERSLD","34.18","-0.74","-0.75"],["2026-10-08T20:40:00","EES.DOWCHEM","34.73","-0.94","0.00"],["2026-10-08T20:40:00","EES.DOWCHEMECO","34.73","-0.94","0.00"],["2026-10-08T20:40:00","EES.DOWCHEMPK","34.73","-0.94","0.00"],["2026-10-08T20:40:00","EES.DOWCHEMSUP","34.73","-0.94","0.00"],["2026-10-08T20:40:00","EES.DR.ELLPT1","34.77","-0.89","-0.01"],["2026-10-08T20:40:00","EES.DR.ENMP","34.19","-1.48","0.00"],["2026-10-08T20:40:00","EES.DR.OSG","35.26","0.11","-0.52"],["2026-10-08T20:40:00","EES.EGMP_1.AZ","34.98","-0.69","0.00"],["2026-10-08T20:40:00","EES.EGMP_2.AZ","34.43","-1.24","0.00"],["2026-10-08T20:40:00","EES.ELILD","34.67","-0.92","-0.08"],["2026-10-08T20:40:00","EES.ELILD.RLA","34.67","-0.92","-0.08"],["2026-10-08T20:40:00","EES.ELMP_1.AZ","34.59","-0.95","-0.13"],["2026-10-08T20:40:00","EES.EMMP_1.AZ","34.96","0.10","-0.81"],["2026-10-08T20:40:00","EES.EMMP_2.AZ","34.19","0.69","-2.17"],["2026-10-08T20:40:00","EES.ENCO","34.81","-0.86","0.00"],["2026-10-08T20:40:00","EES.ENMP_1.AZ","34.24","-1.43","0.00"],["2026-10-08T20:40:00","EES.ESSO","34.81","-0.86","0.00"],["2026-10-08T20:40:00","EES.ETEC","35.67","0.57","-0.57"],["2026-10-08T20:40:00","EES.ETEC_1.AZ","35.53","0.43","-0.57"],["2026-10-08T20:40:00","EES.ETILD","35.41","0.02","-0.28"],["2026-10-08T20:40:00","EES.ETMP_1.AZ","35.42","0.05","-0.30"],["2026-10-08T20:40:00","EES.EXXOBMT","35.21","-0.46","0.00"],["2026-10-08T20:40:00","EES.EXXON","34.81","-0.86","0.00"],["2026-10-08T20:40:00","EES.FLRNCE.ARR","34.58","-0.15","-0.94"],["2026-10-08T20:40:00","EES.FORMOSA_BR","34.89","-0.78","0.00"],["2026-10-08T20:40:00","EES.FRONT_TX1","35.08","0.03","-0.62"],["2026-10-08T20:40:00","EES.FRONT_TX2","35.08","0.03","-0.62"],["2026-10-08T20:40:00","EES.FRONT_TX3","35.08","0.03","-0.62"],["2026-10-08T20:40:00","EES.FRSKR1.ARR","34.23","-0.84","-0.60"],["2026-10-08T20:40:00","EES.GEISMAR","34.89","-0.78","0.00"],["2026-10-08T20:40:00","EES.GP_PORTHUD","34.65","-1.02","0.00"],["2026-10-08T20:40:00","EES.HNTSMN_PNO","35.41","-0.26","0.00"],["2026-10-08T20:40:00","EES.HOUMA.ARR","35.04","-0.63","0.00"],["2026-10-08T20:40:00","EES.HRTBRG.ARR","34.60","-1.07","0.00"],["2026-10-08T20:40:00","EES.INLND1.ARR","34.67","-1.00","0.00"],["2026-10-08T20:40:00","EES.INLND2.ARR","34.67","-1.00","0.00"],["2026-10-08T20:40:00","EES.IRISSOLAR","34.55","-0.45","-0.67"],["2026-10-08T20:40:00","EES.JAXSNS.ARR","34.45","-0.29","-0.93"],["2026-10-08T20:40:00","EES.JDEC","35.02","-0.65","0.00"],["2026-10-08T20:40:00","EES.JDECCAMRON","34.59","-1.08","0.00"],["2026-10-08T20:40:00","EES.JWL_CT1","33.90","-1.77","0.00"],["2026-10-08T20:40:00","EES.JWL_CT2","33.89","-1.78","0.00"],["2026-10-08T20:40:00","EES.JWL_ST1","33.87","-1.80","0.00"],["2026-10-08T20:40:00","EAI.CWAYLD","31.82","-1.26","-2.59"],["2026-10-08T20:40:00","EAI.CWAYLD1.AZ","31.82","-1.26","-2.59"],["2026-10-08T20:40:00","EAI.CWCP","45.71","0.66","9.38"],["2026-10-08T20:40:00","EAI.CWL_1.AZ","37.11","0.43","1.01"],["2026-10-08T20:40:00","EAI.CWL_A","36.77","0.30","0.80"],["2026-10-08T20:40:00","EAI.CWL_B","36.77","0.30","0.80"],["2026-10-08T20:40:00","EAI.CWL_C","36.77","0.30","0.80"],["2026-10-08T20:40:00","EAI.CWL_D","36.77","0.30","0.80"],["2026-10-08T20:40:00","EAI.CWL_E","36.77","0.30","0.80"],["2026-10-08T20:40:00","EAI.CYVY","64.65","0.32","28.66"],["2026-10-08T20:40:00","EAI.DEGRAY1","33.47","-1.18","-1.02"],["2026-10-08T20:40:00","EAI.DEGRAY2","33.47","-1.18","-1.02"],["2026-10-08T20:40:00","EAI.DELL.CT1","38.38","0.54","2.17"],["2026-10-08T20:40:00","EAI.DELL.CT2","38.38","0.54","2.17"],["2026-10-08T20:40:00","EAI.DELL.ST3","38.38","0.54","2.17"],["2026-10-08T20:40:00","EAI.DRVRSOL","38.64","0.72","2.25"],["2026-10-08T20:40:00","EAI.EAILD","34.64","-0.64","-0.39"],["2026-10-08T20:40:00","EAI.EAILD.RLA","34.64","-0.64","-0.39"],["2026-10-08T20:40:00","EAI.EAMP_1.AZ","34.64","-0.65","-0.38"],["2026-10-08T20:40:00","EAI.ELDORA.ARR","33.31","-1.48","-0.88"],["2026-10-08T20:40:00","EAI.FLATFORKSO","40.00","0.40","3.93"],["2026-10-08T20:40:00","EAI.FORGEVWSO","38.71","0.81","2.23"],["2026-10-08T20:40:00","EAI.GACP.GMPWR","38.64","0.72","2.25"],["2026-10-08T20:40:00","EAI.H_SPR1_CT1","33.41","-1.29","-0.97"],["2026-10-08T20:40:00","EAI.H_SPR1_CT2","33.41","-1.29","-0.97"],["2026-10-08T20:40:00","EAI.H_SPR1_ST","33.41","-1.29","-0.97"],["2026-10-08T20:40:00","EAI.HAPPY","32.27","0.09","-3.49"],["2026-10-08T20:40:00","EAI.HASKL1.ARR","33.11","-1.30","-1.26"],["2026-10-08T20:40:00","EAI.INDEPEND1","26.51","-0.90","-8.26"],["2026-10-08T20:40:00","EAI.INDEPEND2","28.36","-0.62","-6.69"],["2026-10-08T20:40:00","EAI.JONSCWL","37.11","0.43","1.01"],["2026-10-08T20:40:00","EAI.LK_CATH4","33.37","-1.27","-1.03"],["2026-10-08T20:40:00","EAI.LLS","40.83","0.12","5.04"],["2026-10-08T20:40:00","EAI.LYNCH2.ARR","32.83","-1.18","-1.66"],["2026-10-08T20:40:00","EAI.MABELV.ARR","32.20","-2.02","-1.45"],["2026-10-08T20:40:00","EAI.NIMBUSWF","33.64","-0.32","-1.71"],["2026-10-08T20:40:00","EAI.NLR_1.AZ","32.41","-1.18","-2.08"],["2026-10-08T20:40:00","EAI.NLRLD","32.41","-1.18","-2.08"],["2026-10-08T20:40:00","EAI.NPTSOL","27.75","-0.41","-7.51"],["2026-10-08T20:40:00","EAI.NWMADRIDSO","36.85","0.45","0.73"],["2026-10-08T20:40:00","EAI.OMLP_1.AZ","41.96","0.88","5.41"],["2026-10-08T20:40:00","EAI.PBENRGY_CT","33.48","-1.95","-0.24"],["2026-10-08T20:40:00","EAI.PBENRGY_ST","33.54","-1.89","-0.24"],["2026-10-08T20:40:00","EAI.PLUM_1C","38.47","0.55","2.25"],["2026-10-08T20:40:00","EAI.PLUM_PPEA","38.47","0.55","2.25"],["2026-10-08T20:40:00","EAI.PLUM1_MEUC","38.47","0.55","2.25"],["2026-10-08T20:40:00","EAI.PLUM2_MEUC","38.47","0.55","2.25"],["2026-10-08T20:40:00","EAI.PLUMPT","38.47","0.55","2.25"],["2026-10-08T20:40:00","EAI.PMISTSOL","34.88","0.54","-1.33"],["2026-10-08T20:40:00","EAI.QUARTZ","46.16","0.70","9.79"],["2026-10-08T20:40:00","EAI.REDFDSOLAR","33.25","-1.42","-1.00"],["2026-10-08T20:40:00","EAI.REMMEL123","33.10","-1.54","-1.03"],["2026-10-08T20:40:00","EAI.RITCH3.ARR","40.83","0.12","5.04"],["2026-10-08T20:40:00","EAI.SEARCY","30.41","-0.05","-5.21"],["2026-10-08T20:40:00","EAI.SHRDN1.ARR","32.29","-2.05","-1.33"],["2026-10-08T20:40:00","EAI.SHRDN2.ARR","32.29","-2.05","-1.33"],["2026-10-08T20:40:00","EAI.SHRDN3.ARR","32.29","-2.05","-1.33"],["2026-10-08T20:40:00","EAI.STUTTGART","37.73","-0.10","2.16"],["2026-10-08T20:40:00","EAI.UPS1_CT1","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS1_CT2","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS1_ST","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS2_CT1","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS2_CT2","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS2_ST","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS3_CT1","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS3_CT2","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS3_ST","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS4_CT1","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS4_CT2","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.UPS4_ST","33.30","-1.49","-0.88"],["2026-10-08T20:40:00","EAI.WBSOL","39.57","0.47","3.43"],["2026-10-08T20:40:00","EAI.WH_BLUFF1","32.12","-2.21","-1.34"],["2026-10-08T20:40:00","EAI.WH_BLUFF2","32.23","-2.10","-1.34"],["2026-10-08T20:40:00","EAI.WHBLF.ARR","32.33","-2.05","-1.29"],["2026-10-08T20:40:00","EAI.WMPSOL","45.14","1.06","8.41"],["2026-10-08T20:40:00","EAI.WMULD_1.AZ","44.11","1.12","7.32"],["2026-10-08T20:40:00","EAI.WMULDLD","44.11","1.12","7.32"],["2026-10-08T20:40:00","EAI.WODLN1.ARR","32.95","-1.36","-1.36"],["2026-10-08T20:40:00","EAI.WSTMMP.ARR","40.23","0.87","3.69"],["2026-10-08T20:40:00","EAI.WTBLF5.ARR","32.23","-2.10","-1.34"],["2026-10-08T20:40:00","EDE","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","EDE.PLUM","38.47","0.55","2.25"],["2026-10-08T20:40:00","EES.ACAD2_CT1","34.77","-0.90","0.00"],["2026-10-08T20:40:00","EES.ACAD2_CT2","34.77","-0.90","0.00"],["2026-10-08T20:40:00","EES.ACAD2_ST","34.77","-0.90","0.00"],["2026-10-08T20:40:00","EES.ACADA1.ARR","34.77","-0.90","0.00"],["2026-10-08T20:40:00","EES.ACADA2.ARR","34.77","-0.90","0.00"],["2026-10-08T20:40:00","EES.AIRLIN.ARR","34.86","-0.81","0.00"],["2026-10-08T20:40:00","EES.AIRLIQ_GEI","34.98","-0.69","0.00"],["2026-10-08T20:40:00","EES.AMITESO","34.62","-0.39","-0.66"],["2026-10-08T20:40:00","EES.AXIALL","34.31","-1.36","0.00"],["2026-10-08T20:40:00","EES.AXLPLQ","34.78","-0.89","0.00"],["2026-10-08T20:40:00","EES.BASFVFW","35.10","-0.57","0.00"],["2026-10-08T20:40:00","EES.BASTAP.ARR","34.02","-1.09","-0.56"],["2026-10-08T20:40:00","EES.BASTP1.ARR","34.02","-1.09","-0.56"],["2026-10-08T20:40:00","EES.BASTR1.ARR","33.95","-1.15","-0.57"],["2026-10-08T20:40:00","NSP.SMPM.S3","32.15","-1.67","-1.85"],["2026-10-08T20:40:00","NSP.SPGSPG1","32.23","-1.56","-1.88"],["2026-10-08T20:40:00","NSP.ST_PETER","32.47","-1.17","-2.03"],["2026-10-08T20:40:00","NSP.STCLOUD1","32.50","-1.35","-1.82"],["2026-10-08T20:40:00","NSP.STCRO","33.39","-0.31","-1.97"],["2026-10-08T20:40:00","NSP.STJM_1.AZ","31.83","-1.70","-2.14"],["2026-10-08T20:40:00","NSP.STONERAY","29.24","-4.46","-1.97"],["2026-10-08T20:40:00","NSP.TEA_1.AZ","32.79","-0.98","-1.90"],["2026-10-08T20:40:00","NSP.UILK1","29.37","-4.33","-1.97"],["2026-10-08T20:40:00","NSP.UOFMGEN1","32.87","-0.92","-1.88"],["2026-10-08T20:40:00","NSP.UOFMGEN2","32.75","-1.04","-1.88"],["2026-10-08T20:40:00","NSP.UPLS_1.AZ","33.04","-0.76","-1.87"],["2026-10-08T20:40:00","NSP.UPLS_2.AZ","30.67","-3.32","-1.68"],["2026-10-08T20:40:00","NSP.UPLS_3.AZ","32.09","-1.52","-2.06"],["2026-10-08T20:40:00","NSP.VALYVIEW1","29.32","-4.37","-1.98"],["2026-10-08T20:40:00","NSP.VELVAVELV","30.06","-4.05","-1.56"],["2026-10-08T20:40:00","NSP.W_TRIW_TR","29.27","-4.42","-1.98"],["2026-10-08T20:40:00","NSP.WESTSID1","30.97","-2.99","-1.71"],["2026-10-08T20:40:00","NSP.WHEAT1.ARR","33.98","0.41","-2.10"],["2026-10-08T20:40:00","NSP.WHEAT3.ARR","33.98","0.41","-2.10"],["2026-10-08T20:40:00","NSP.WHEATON_08","33.98","0.41","-2.10"],["2026-10-08T20:40:00","NSP.WHEATON_09","34.15","0.58","-2.10"],["2026-10-08T20:40:00","NSP.WHEATON_10","34.15","0.58","-2.10"],["2026-10-08T20:40:00","NSP.WHEATON_11","34.15","0.58","-2.10"],["2026-10-08T20:40:00","NSP.WHEATON_12","34.15","0.58","-2.10"],["2026-10-08T20:40:00","NSP.WHEATON_13","34.15","0.58","-2.10"],["2026-10-08T20:40:00","NSP.WILMAR1","31.07","-2.57","-2.03"],["2026-10-08T20:40:00","NSP.WILMAR2","31.07","-2.57","-2.03"],["2026-10-08T20:40:00","NSP.WIMUNI.AZ","35.58","1.92","-2.01"],["2026-10-08T20:40:00","NSP.WINDVEST1","29.33","-4.36","-1.98"],["2026-10-08T20:40:00","NSP.WOODST1","29.18","-4.51","-1.98"],["2026-10-08T20:40:00","NSP.WPIPST1","29.31","-4.39","-1.97"],["2026-10-08T20:40:00","NSP.WPPI","34.00","0.24","-1.91"],["2026-10-08T20:40:00","NSP.WPPI_1.AZ","34.00","0.24","-1.91"],["2026-10-08T20:40:00","NSP.WSSOT3.HYD","34.62","1.06","-2.11"],["2026-10-08T20:40:00","NSP.WSSOT4.HYD","34.62","1.06","-2.11"],["2026-10-08T20:40:00","NYISO","38.14","0.67","1.80"],["2026-10-08T20:40:00","OKGE","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","ONT","37.03","-0.17","1.53"],["2026-10-08T20:40:00","ONT.DECO.PSOUT","37.81","0.04","2.10"],["2026-10-08T20:40:00","ONT_W","33.08","-2.59","0.00"],["2026-10-08T20:40:00","OPPD","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","OTP.ANT","29.37","-4.39","-1.91"],["2026-10-08T20:40:00","OTP.ASHTAIII","30.81","-3.25","-1.61"],["2026-10-08T20:40:00","OTP.ASHTUBULA","30.81","-3.25","-1.61"],["2026-10-08T20:40:00","OTP.ASTORIA","29.67","-4.07","-1.93"],["2026-10-08T20:40:00","OTP.AZ","30.98","-3.07","-1.62"],["2026-10-08T20:40:00","OTP.BENSON.ARR","32.03","-1.97","-1.67"],["2026-10-08T20:40:00","OTP.BEPC1","30.94","-3.09","-1.64"],["2026-10-08T20:40:00","OTP.BIGSTON1","28.83","-4.93","-1.91"],["2026-10-08T20:40:00","OTP.BRDRS1.WND","30.10","-4.00","-1.57"],["2026-10-08T20:40:00","OTP.CENTER1","28.89","-4.95","-1.83"],["2026-10-08T20:40:00","OTP.COURTNY.WF","30.22","-3.86","-1.59"],["2026-10-08T20:40:00","OTP.COYOT1","28.90","-5.20","-1.57"],["2026-10-08T20:40:00","OTP.COYOT1AME","28.90","-5.20","-1.57"],["2026-10-08T20:40:00","OTP.CRIDG1.WND","29.15","-4.61","-1.91"],["2026-10-08T20:40:00","OTP.CRIDG2.WND","29.11","-4.65","-1.91"],["2026-10-08T20:40:00","OTP.DHWE","29.52","-4.22","-1.93"],["2026-10-08T20:40:00","OTP.DR1_2.WND","29.43","-4.33","-1.91"],["2026-10-08T20:40:00","OTP.DR3.WND","29.43","-4.33","-1.91"],["2026-10-08T20:40:00","OTP.EDGLYEDGL","29.31","-4.76","-1.60"],["2026-10-08T20:40:00","OTP.GRANTCO","33.01","-0.99","-1.67"],["2026-10-08T20:40:00","OTP.GRE","32.23","-1.78","-1.66"],["2026-10-08T20:40:00","OTP.GRE.ASHTII","30.82","-3.24","-1.61"],["2026-10-08T20:40:00","OTP.GRE.DEUEL","29.52","-4.22","-1.93"],["2026-10-08T20:40:00","OTP.GRE.DSA","30.18","-3.90","-1.59"],["2026-10-08T20:40:00","OTP.GRE.SPRTWD","30.12","-3.96","-1.59"],["2026-10-08T20:40:00","OTP.GREM_2.AZ","32.25","-1.76","-1.66"],["2026-10-08T20:40:00","OTP.HETLA","30.31","-3.44","-1.92"],["2026-10-08T20:40:00","OTP.HILS_1.AZ","31.45","-2.63","-1.59"],["2026-10-08T20:40:00","OTP.HLSOLAR","32.68","-1.34","-1.65"],["2026-10-08T20:40:00","OTP.JAMSPK1","30.48","-3.60","-1.59"],["2026-10-08T20:40:00","OTP.JAMSPK2","30.42","-3.66","-1.59"],["2026-10-08T20:40:00","OTP.LAKESWIND","32.65","-1.38","-1.64"],["2026-10-08T20:40:00","OTP.LANGDN1","31.64","-2.45","-1.58"],["2026-10-08T20:40:00","OTP.LANGDN2","31.64","-2.45","-1.58"],["2026-10-08T20:40:00","OTP.MDU","29.37","-4.39","-1.91"],["2026-10-08T20:40:00","OTP.MDU.BSTON1","28.83","-4.93","-1.91"],["2026-10-08T20:40:00","OTP.MDU.COYOTE","28.90","-5.20","-1.57"],["2026-10-08T20:40:00","OTP.MDUM_1.AZ","29.37","-4.39","-1.91"],["2026-10-08T20:40:00","OTP.MMPA","30.98","-3.10","-1.59"],["2026-10-08T20:40:00","OTP.MPC","31.09","-3.02","-1.56"],["2026-10-08T20:40:00","OTP.MPC.AGZ","30.77","-3.30","-1.60"],["2026-10-08T20:40:00","OTP.MPC.ASH","30.81","-3.25","-1.61"],["2026-10-08T20:40:00","OTP.MPC.ASH2","30.82","-3.24","-1.61"],["2026-10-08T20:40:00","OTP.MPC.BUTLER","31.08","-2.98","-1.61"],["2026-10-08T20:40:00","OTP.MPC.COYT1","28.90","-5.20","-1.57"],["2026-10-08T20:40:00","OTP.MPC.LANGDN","31.64","-2.45","-1.58"],["2026-10-08T20:40:00","OTP.MPC.OLVIII","28.88","-4.96","-1.83"],["2026-10-08T20:40:00","OTP.MPC.OXBOW","31.01","-3.05","-1.61"],["2026-10-08T20:40:00","OTP.MPC.YNG2","28.97","-5.14","-1.56"],["2026-10-08T20:40:00","OTP.MPWR","30.82","-3.24","-1.61"],["2026-10-08T20:40:00","OTP.MRES","32.84","-1.16","-1.67"],["2026-10-08T20:40:00","OTP.MRES.CVLR","31.49","-2.60","-1.58"],["2026-10-08T20:40:00","OTP.MRES.HILS","31.45","-2.63","-1.59"],["2026-10-08T20:40:00","OTP.MRES.NTWD","30.64","-3.44","-1.59"],["2026-10-08T20:40:00","DECO.BWEC.12","37.76","-0.11","2.20"],["2026-10-08T20:40:00","DECO.BWECSTG1","37.76","-0.11","2.20"],["2026-10-08T20:40:00","DECO.CC.BWEC","37.76","-0.11","2.20"],["2026-10-08T20:40:00","DECO.CC.DIG2","38.04","0.19","2.18"],["2026-10-08T20:40:00","DECO.CC.DIG3","38.08","0.23","2.18"],["2026-10-08T20:40:00","DECO.CENOAKS","37.77","-0.16","2.26"],["2026-10-08T20:40:00","DECO.CMS_AK","38.14","0.29","2.18"],["2026-10-08T20:40:00","DECO.CMS_THMB","39.96","2.04","2.25"],["2026-10-08T20:40:00","DECO.CMSM_1.AZ","38.20","0.35","2.18"],["2026-10-08T20:40:00","DECO.CMSMROA","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.COFAXP11","38.84","0.94","2.23"],["2026-10-08T20:40:00","DECO.CROS","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.CWEP","37.72","-0.22","2.27"],["2026-10-08T20:40:00","DECO.DAYTN.ARR","37.93","0.06","2.20"],["2026-10-08T20:40:00","DECO.DEAN111","37.59","-0.27","2.19"],["2026-10-08T20:40:00","DECO.DEAN112","37.59","-0.27","2.19"],["2026-10-08T20:40:00","DECO.DEAN121","37.50","-0.36","2.19"],["2026-10-08T20:40:00","DECO.DEAN122","37.50","-0.36","2.19"],["2026-10-08T20:40:00","DECO.DEERFLD","37.52","-0.40","2.25"],["2026-10-08T20:40:00","DECO.DFWE2","37.62","-0.30","2.25"],["2026-10-08T20:40:00","DECO.DIGG1","38.10","0.25","2.18"],["2026-10-08T20:40:00","DECO.DIGG2","38.02","0.17","2.18"],["2026-10-08T20:40:00","DECO.DIGG3","38.08","0.23","2.18"],["2026-10-08T20:40:00","DECO.DIGS2","38.10","0.25","2.18"],["2026-10-08T20:40:00","DECO.DIGS3","38.10","0.25","2.18"],["2026-10-08T20:40:00","DECO.DIGSINT","38.10","0.25","2.18"],["2026-10-08T20:40:00","DECO.DLRYP11","38.33","0.47","2.19"],["2026-10-08T20:40:00","DECO.DLRYP12","38.33","0.47","2.19"],["2026-10-08T20:40:00","DECO.DR.123NET","38.93","1.06","2.20"],["2026-10-08T20:40:00","DECO.DR.DEMO","38.74","0.87","2.20"],["2026-10-08T20:40:00","DECO.DR.GLW","38.45","0.59","2.19"],["2026-10-08T20:40:00","DECO.DR.POET","39.07","1.13","2.27"],["2026-10-08T20:40:00","DECO.DR.TRGT","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.E.TRENTON","38.30","0.44","2.19"],["2026-10-08T20:40:00","DECO.EIPS","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.ELIG","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.ESSEX.ARR","38.64","0.78","2.19"],["2026-10-08T20:40:00","DECO.EXGNHW2","37.36","-0.57","2.26"],["2026-10-08T20:40:00","DECO.EXGNMW2","37.58","-0.34","2.25"],["2026-10-08T20:40:00","DECO.FERMI2","37.81","-0.04","2.18"],["2026-10-08T20:40:00","DECO.FESC","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.FRISB.ARR","38.47","0.61","2.19"],["2026-10-08T20:40:00","DECO.FRMP112","38.89","1.00","2.22"],["2026-10-08T20:40:00","DECO.FRMP113","38.89","1.00","2.22"],["2026-10-08T20:40:00","DECO.FRMP114","38.89","1.00","2.22"],["2026-10-08T20:40:00","DECO.GRNWD.MVP","37.73","-0.15","2.21"],["2026-10-08T20:40:00","DECO.GRNWD1","37.57","-0.31","2.21"],["2026-10-08T20:40:00","DECO.GWDP111","37.73","-0.15","2.21"],["2026-10-08T20:40:00","DECO.GWDP112","37.73","-0.15","2.21"],["2026-10-08T20:40:00","DECO.GWDP12","37.73","-0.15","2.21"],["2026-10-08T20:40:00","DECO.HNKP111","38.73","0.85","2.21"],["2026-10-08T20:40:00","DECO.HNKP113","38.73","0.85","2.21"],["2026-10-08T20:40:00","DECO.HNKP121","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.HNKP122","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.HRBRB.ARR","37.63","-0.29","2.25"],["2026-10-08T20:40:00","DECO.HVSTW","37.42","-0.51","2.26"],["2026-10-08T20:40:00","DECO.JUDD11","37.97","0.10","2.20"],["2026-10-08T20:40:00","DECO.JUDD12","37.72","-0.15","2.20"],["2026-10-08T20:40:00","DECO.JUDD13","37.68","-0.19","2.20"],["2026-10-08T20:40:00","DECO.JUDD14","37.67","-0.20","2.20"],["2026-10-08T20:40:00","DECO.LAKEIRIS","37.77","-0.11","2.21"],["2026-10-08T20:40:00","DECO.LBWL.WTSL","39.06","1.18","2.21"],["2026-10-08T20:40:00","DECO.LOAD.CNE","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.LUD1","38.76","0.43","2.66"],["2026-10-08T20:40:00","DECO.LUD2","38.76","0.43","2.66"],["2026-10-08T20:40:00","DECO.LUD3","38.80","0.47","2.66"],["2026-10-08T20:40:00","DECO.LUD4","38.80","0.47","2.66"],["2026-10-08T20:40:00","DECO.LUD5","38.76","0.43","2.66"],["2026-10-08T20:40:00","DECO.LUD6","38.76","0.43","2.66"],["2026-10-08T20:40:00","DECO.MCKINLEY1","39.84","1.91","2.26"],["2026-10-08T20:40:00","DECO.MINDEN1","36.05","-1.86","2.24"],["2026-10-08T20:40:00","DECO.MONROE1","38.51","0.69","2.15"],["2026-10-08T20:40:00","DECO.MONROE2","38.35","0.53","2.15"],["2026-10-08T20:40:00","DECO.MONROE3","37.82","-0.05","2.20"],["2026-10-08T20:40:00","DECO.MONROE4","37.98","0.11","2.20"],["2026-10-08T20:40:00","DECO.MONRP11","38.51","0.69","2.15"],["2026-10-08T20:40:00","DECO.MPPA.DWTL","39.06","1.18","2.21"],["2026-10-08T20:40:00","DECO.MSCPA","39.39","1.51","2.21"],["2026-10-08T20:40:00","DECO.NEC","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.NEP112","38.47","0.60","2.20"],["2026-10-08T20:40:00","DECO.NEP113","38.47","0.60","2.20"],["2026-10-08T20:40:00","DECO.NEP114","38.47","0.60","2.20"],["2026-10-08T20:40:00","DECO.NEP12","38.42","0.55","2.20"],["2026-10-08T20:40:00","DECO.NEP131","38.42","0.55","2.20"],["2026-10-08T20:40:00","DECO.NEP132","38.42","0.55","2.20"],["2026-10-08T20:40:00","DECO.NESL1","38.66","0.79","2.20"],["2026-10-08T20:40:00","DECO.NOBEL","37.58","-0.34","2.25"],["2026-10-08T20:40:00","DECO.OLIVRP11","39.99","2.06","2.26"],["2026-10-08T20:40:00","DECO.PEGASUS","37.72","-0.23","2.28"],["2026-10-08T20:40:00","DECO.PEGASUS2","37.72","-0.23","2.28"],["2026-10-08T20:40:00","DECO.PHEASANT1","37.71","-0.22","2.26"],["2026-10-08T20:40:00","DECO.PINE_TREE","37.86","-0.01","2.20"],["2026-10-08T20:40:00","DECO.PINNEBOG","37.64","-0.29","2.26"],["2026-10-08T20:40:00","DECO.PLACDP12","38.46","0.58","2.21"],["2026-10-08T20:40:00","DECO.PONTC.MVP","38.26","0.38","2.21"],["2026-10-08T20:40:00","DECO.PUTNMP11","40.38","2.46","2.25"],["2026-10-08T20:40:00","DECO.RPSN3.MVP","37.74","-0.18","2.25"],["2026-10-08T20:40:00","AECI","33.31","-1.77","-0.59"],["2026-10-08T20:40:00","AECI.ALTW","36.30","1.33","-0.70"],["2026-10-08T20:40:00","AECI.AMMO","35.71","0.04","0.00"],["2026-10-08T20:40:00","AECI.APM_1.AZ","35.71","0.04","0.00"],["2026-10-08T20:40:00","AECI.APM_2.AZ","33.92","-1.75","0.00"],["2026-10-08T20:40:00","AECI.CWLD","33.92","-1.75","0.00"],["2026-10-08T20:40:00","AEP","35.19","0.14","-0.62"],["2026-10-08T20:40:00","AEP.GIB5.ARR","36.00","0.33","0.00"],["2026-10-08T20:40:00","AEP.PSGC1.AMP","36.31","0.64","0.00"],["2026-10-08T20:40:00","AEP.PSGC2.AMP","36.31","0.64","0.00"],["2026-10-08T20:40:00","ALTE.1ROCKGEN","33.48","0.06","-2.25"],["2026-10-08T20:40:00","ALTE.ALBANY","35.70","1.87","-1.84"],["2026-10-08T20:40:00","ALTE.ALTE","34.36","0.93","-2.24"],["2026-10-08T20:40:00","ALTE.AZ","34.35","0.92","-2.24"],["2026-10-08T20:40:00","ALTE.BEARCRK","35.95","2.07","-1.79"],["2026-10-08T20:40:00","ALTE.BVRDAM","34.56","1.20","-2.31"],["2026-10-08T20:40:00","ALTE.CASSVILLE","35.02","0.92","-1.57"],["2026-10-08T20:40:00","ALTE.CC.RIVS1","32.81","-0.44","-2.42"],["2026-10-08T20:40:00","ALTE.CC.RIVS2","32.81","-0.44","-2.42"],["2026-10-08T20:40:00","ALTE.CC.WRIVS1","32.82","-0.45","-2.40"],["2026-10-08T20:40:00","ALTE.CC.WRIVS2","32.82","-0.45","-2.40"],["2026-10-08T20:40:00","ALTE.CEDARDGE","33.68","0.37","-2.36"],["2026-10-08T20:40:00","ALTE.COLUMBAL1","32.93","-0.46","-2.28"],["2026-10-08T20:40:00","ALTE.COLUMBAL2","32.91","-0.48","-2.28"],["2026-10-08T20:40:00","ALTE.CRAWFISH","33.83","0.48","-2.32"],["2026-10-08T20:40:00","ALTE.DR.ALTM","34.01","0.67","-2.33"],["2026-10-08T20:40:00","ALTE.EDG.ESR","33.32","0.07","-2.42"],["2026-10-08T20:40:00","ALTE.EDG3.ARR","33.44","0.18","-2.41"],["2026-10-08T20:40:00","ALTE.EDGG5G5","33.31","0.06","-2.42"],["2026-10-08T20:40:00","ALTE.GRANT.ESR","35.20","1.15","-1.62"],["2026-10-08T20:40:00","ALTE.GRANTCTY","35.20","1.15","-1.62"],["2026-10-08T20:40:00","ALTE.JUN31.ARR","35.45","1.82","-2.04"],["2026-10-08T20:40:00","ALTE.KILBOUNIL","34.35","0.80","-2.12"],["2026-10-08T20:40:00","ALTE.LD03","34.53","1.15","-2.29"],["2026-10-08T20:40:00","ALTE.NEENAHG1","32.91","-0.42","-2.34"],["2026-10-08T20:40:00","ALTE.NEENAHG2","32.91","-0.42","-2.34"],["2026-10-08T20:40:00","ALTE.NLSD1.ARR","35.07","0.95","-1.55"],["2026-10-08T20:40:00","ALTE.NLSD2.ARR","35.07","0.95","-1.55"],["2026-10-08T20:40:00","ALTE.NROCK","34.17","0.77","-2.27"],["2026-10-08T20:40:00","ALTE.ONIONRIV","33.22","0.01","-2.46"],["2026-10-08T20:40:00","ALTE.PADDOCK","32.92","-0.33","-2.42"],["2026-10-08T20:40:00","ALTE.PAR_1.AZ","34.12","0.71","-2.26"],["2026-10-08T20:40:00","ALTE.PDSG1S1","34.53","0.93","-2.07"],["2026-10-08T20:40:00","ALTE.PPKC.ESR1","33.45","0.02","-2.24"],["2026-10-08T20:40:00","ALTE.QUILTBLCK","35.43","1.49","-1.73"],["2026-10-08T20:40:00","ALTE.ROCKGEN2","33.48","0.06","-2.25"],["2026-10-08T20:40:00","ALTE.ROCKGEN3","33.48","0.06","-2.25"],["2026-10-08T20:40:00","ALTE.SFONDDLG1","33.49","0.18","-2.36"],["2026-10-08T20:40:00","ALTE.SFONDDLG2","33.49","0.18","-2.36"],["2026-10-08T20:40:00","ALTE.SFONDDLG3","33.49","0.18","-2.36"],["2026-10-08T20:40:00","ALTE.SFONDDLG4","33.49","0.18","-2.36"],["2026-10-08T20:40:00","ALTE.SHEB1","33.09","-0.15","-2.43"],["2026-10-08T20:40:00","ALTE.SHEB2","33.09","-0.15","-2.43"],["2026-10-08T20:40:00","ALTE.SHPSN.ARR","34.15","0.75","-2.27"],["2026-10-08T20:40:00","ALTE.SPRINGFD","33.52","0.24","-2.39"],["2026-10-08T20:40:00","ALTE.TOWNECT_1","32.81","-0.44","-2.42"],["2026-10-08T20:40:00","ALTE.TOWNECT_2","32.81","-0.44","-2.42"],["2026-10-08T20:40:00","ALTE.TOWNEST11","32.81","-0.44","-2.42"],["2026-10-08T20:40:00","ALTE.TOWNEST12","32.81","-0.44","-2.42"],["2026-10-08T20:40:00","ALTE.WAUTOMA","34.96","1.49","-2.20"],["2026-10-08T20:40:00","ALTE.WOOD.ESR","35.01","1.46","-2.12"],["2026-10-08T20:40:00","ALTE.WOODCTY","35.01","1.46","-2.12"],["2026-10-08T20:40:00","ALTE.WPPI_1.AZ","36.10","2.24","-1.81"],["2026-10-08T20:40:00","ALTE.WRIVS_CT1","32.83","-0.44","-2.40"],["2026-10-08T20:40:00","ALTE.WRIVS_CT2","32.83","-0.44","-2.40"],["2026-10-08T20:40:00","ALTE.WRIVS_ST1","32.80","-0.47","-2.40"],["2026-10-08T20:40:00","ALTE.WRIVS_ST2","32.80","-0.47","-2.40"],["2026-10-08T20:40:00","ALTW.8THST.ARR","34.77","0.45","-1.35"],["2026-10-08T20:40:00","ALTW.ADAMSADAM","32.89","-0.88","-1.90"],["2026-10-08T20:40:00","ALTW.ALTW","34.66","0.00","-1.01"],["2026-10-08T20:40:00","ALTW.AMESWIND","23.10","-3.06","-9.51"],["2026-10-08T20:40:00","ALTW.ARMST.ARR","30.65","-2.55","-2.47"],["2026-10-08T20:40:00","ALTW.AZ","34.70","0.03","-1.00"],["2026-10-08T20:40:00","ALTW.BART1AGR","32.29","-1.55","-1.83"],["2026-10-08T20:40:00","ALTW.BART1WPPI","32.29","-1.55","-1.83"],["2026-10-08T20:40:00","ALTW.BARTON2","32.29","-1.55","-1.83"],["2026-10-08T20:40:00","ALTW.BENT_TREE","32.02","-1.84","-1.81"],["2026-10-08T20:40:00","ALTW.BEPM.CBLD","33.54","-0.75","-1.38"],["2026-10-08T20:40:00","ALTW.BRLGTN1","35.89","1.73","-1.51"],["2026-10-08T20:40:00","ALTW.BRLGTN2","35.89","1.73","-1.51"],["2026-10-08T20:40:00","ALTW.BRLGTN3","35.89","1.73","-1.51"],["2026-10-08T20:40:00","ALTW.BRLGTN4","35.89","1.73","-1.51"],["2026-10-08T20:40:00","ALTW.BRLGTN5","35.79","1.62","-1.50"],["2026-10-08T20:40:00","ALTW.BROOKE1","30.64","-2.56","-2.47"],["2026-10-08T20:40:00","ALTW.BVR.ARR","33.60","-0.25","-1.82"],["2026-10-08T20:40:00","ALTW.CC.EMERY1","31.03","-2.22","-2.42"],["2026-10-08T20:40:00","ALTW.CC.EMERY2","31.03","-2.22","-2.42"],["2026-10-08T20:40:00","ALTW.CC.MGS1","18.03","-3.32","-14.32"],["2026-10-08T20:40:00","ALTW.CC.MGS2","18.03","-3.32","-14.32"],["2026-10-08T20:40:00","ALTW.CERROG1","30.82","-2.38","-2.47"],["2026-10-08T20:40:00","ALTW.CMMPA.MTL","31.35","-2.18","-2.14"],["2026-10-08T20:40:00","ALTW.CMMPA.SPR","32.37","-1.16","-2.14"],["2026-10-08T20:40:00","ALTW.CMMPA.WIN","30.93","-2.60","-2.14"],["2026-10-08T20:40:00","ALTW.CRLK2WPL","31.48","-1.99","-2.20"],["2026-10-08T20:40:00","ALTW.CRLK3CWL2","31.48","-1.99","-2.20"],["2026-10-08T20:40:00","AMIL.BWSS_SF","36.23","0.56","0.00"],["2026-10-08T20:40:00","AMIL.CALRIDGE","36.33","0.66","0.00"],["2026-10-08T20:40:00","AMIL.CASS","36.06","0.39","0.00"],["2026-10-08T20:40:00","AMIL.CC.CSTN","35.55","-0.12","0.00"],["2026-10-08T20:40:00","AMIL.CCG_1.AZ","36.41","0.74","0.00"],["2026-10-08T20:40:00","AMIL.CCG_2.AZ","36.27","0.78","-0.18"],["2026-10-08T20:40:00","AMIL.CCG_5.AZ","36.27","0.78","-0.18"],["2026-10-08T20:40:00","AMIL.CCWF","36.52","0.85","0.00"],["2026-10-08T20:40:00","AMIL.CEEA","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.CFFN.ARR","35.82","0.15","0.00"],["2026-10-08T20:40:00","AMIL.CFSF","36.24","0.57","0.00"],["2026-10-08T20:40:00","AMIL.CHEL","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.CHEL_1","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.CILC.AZ","34.79","0.71","-1.59"],["2026-10-08T20:40:00","AMIL.CILC.BOC","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.CIPS","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.CIPS.AZ","36.31","0.77","-0.13"],["2026-10-08T20:40:00","AMIL.CIPS.BOC","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.CIPS.ROB","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.CLAY_1.AZ","36.55","0.88","0.00"],["2026-10-08T20:40:00","AMIL.CLINTO51","35.62","-0.05","0.00"],["2026-10-08T20:40:00","AMIL.CLVW","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.CNE","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.COG_ACOGG","36.22","0.88","-0.33"],["2026-10-08T20:40:00","AMIL.CONC","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.COOKSMILL","35.90","0.23","0.00"],["2026-10-08T20:40:00","AMIL.COSF_BF","35.76","0.09","0.00"],["2026-10-08T20:40:00","AMIL.COSF_SF","35.76","0.09","0.00"],["2026-10-08T20:40:00","AMIL.CPW_GS","36.61","0.94","0.00"],["2026-10-08T20:40:00","AMIL.CRCDCK","36.51","0.84","0.00"],["2026-10-08T20:40:00","AMIL.CSTN3","35.60","-0.07","0.00"],["2026-10-08T20:40:00","AMIL.CSTNCTG1","35.58","-0.09","0.00"],["2026-10-08T20:40:00","AMIL.CSTNCTG2","35.46","-0.21","0.00"],["2026-10-08T20:40:00","AMIL.DAYTON","34.22","0.95","-2.40"],["2026-10-08T20:40:00","AMIL.DBDSOL","35.89","0.22","0.00"],["2026-10-08T20:40:00","AMIL.DEB.NAH","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.DEB_ALTON","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.DER","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.DESY1","36.50","0.83","0.00"],["2026-10-08T20:40:00","AMIL.DEWITT","36.00","0.33","0.00"],["2026-10-08T20:40:00","AMIL.DP","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.DR.ADM","35.90","0.23","0.00"],["2026-10-08T20:40:00","AMIL.DR.AEMILL","33.84","0.59","-2.42"],["2026-10-08T20:40:00","AMIL.DR.AREP1","36.33","0.66","0.00"],["2026-10-08T20:40:00","AMIL.DR.BRAD","33.84","0.59","-2.42"],["2026-10-08T20:40:00","AMIL.DR.CIVC","33.85","0.62","-2.44"],["2026-10-08T20:40:00","AMIL.DR.EIU","36.07","0.40","0.00"],["2026-10-08T20:40:00","AMIL.DR.ETRN","33.83","0.59","-2.43"],["2026-10-08T20:40:00","AMIL.DR.FPLP","36.58","0.91","0.00"],["2026-10-08T20:40:00","AMIL.DR.ISU2","36.13","0.46","0.00"],["2026-10-08T20:40:00","AMIL.DR.IVEX1","33.77","0.56","-2.46"],["2026-10-08T20:40:00","AMIL.DR.JPPA","37.11","0.89","0.55"],["2026-10-08T20:40:00","AMIL.DR.LCLN","37.08","1.41","0.00"],["2026-10-08T20:40:00","AMIL.DR.MES","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.DR.SEL","35.72","0.72","-0.67"],["2026-10-08T20:40:00","AMIL.DR.SIUC3","36.86","1.19","0.00"],["2026-10-08T20:40:00","AMIL.DR.SIUE2","36.72","1.05","0.00"],["2026-10-08T20:40:00","AMIL.DR.SLGN2","36.17","0.50","0.00"],["2026-10-08T20:40:00","AMIL.DR.SPRTN","36.57","0.90","0.00"],["2026-10-08T20:40:00","AMIL.DR.WIEL","36.56","0.89","0.00"],["2026-10-08T20:40:00","AMIL.DR.WIU2","36.65","0.98","0.00"],["2026-10-08T20:40:00","AMIL.EARP","33.77","0.27","-2.17"],["2026-10-08T20:40:00","AMIL.EDWARDS2","33.80","0.50","-2.37"],["2026-10-08T20:40:00","AMIL.EDWARDS3","33.63","0.43","-2.47"],["2026-10-08T20:40:00","AMIL.EEI","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.EIPS","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.EIPS1","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.EIPS2","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.EIPS3","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.EIPS4","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.EIPS5","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.ELD120","36.46","0.79","0.00"],["2026-10-08T20:40:00","AMIL.ELD150","36.46","0.79","0.00"],["2026-10-08T20:40:00","AMIL.ELIG","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.EMSF","35.88","0.21","0.00"],["2026-10-08T20:40:00","AMIL.ENFIELD","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.EPH1","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.ESPI","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.EXOL","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.EXOL.DRR","33.86","0.62","-2.43"],["2026-10-08T20:40:00","AMIL.FARGO.MVP","33.44","0.29","-2.52"],["2026-10-08T20:40:00","AMIL.FESC","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.FORDCO1","36.72","1.05","0.00"],["2026-10-08T20:40:00","AMIL.FTR","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.GBCCTG1","36.74","1.07","0.00"],["2026-10-08T20:40:00","AMIL.GBCCTG2","36.74","1.07","0.00"],["2026-10-08T20:40:00","AMIL.GBCM","36.53","0.86","0.00"],["2026-10-08T20:40:00","AMIL.GDTR1.ARR","36.87","1.20","0.00"],["2026-10-08T20:40:00","AMIL.GDTR2.ARR","36.87","1.20","0.00"],["2026-10-08T20:40:00","AMIL.GDTR3.ARR","36.98","1.31","0.00"],["2026-10-08T20:40:00","AMIL.GDTR4.ARR","36.87","1.20","0.00"],["2026-10-08T20:40:00","AMIL.GDTWR.ARR","36.87","1.20","0.00"],["2026-10-08T20:40:00","AMIL.GEXA","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.GEXAIEC","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.GLSBG.SIG","33.60","-0.09","-1.98"],["2026-10-08T20:40:00","AMIL.GME1","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.GRJ_AGRJ_","34.24","-3.12","1.69"],["2026-10-08T20:40:00","CONS.CETR","39.57","1.41","2.49"],["2026-10-08T20:40:00","CONS.CHS2","39.82","1.63","2.52"],["2026-10-08T20:40:00","CONS.CHSE","39.82","1.63","2.52"],["2026-10-08T20:40:00","CONS.CLDWTR1","40.23","2.06","2.50"],["2026-10-08T20:40:00","CONS.CNE","39.81","1.63","2.51"],["2026-10-08T20:40:00","CONS.COBB.ARR","40.11","1.77","2.67"],["2026-10-08T20:40:00","CONS.COOKE","39.33","1.33","2.33"],["2026-10-08T20:40:00","CONS.COVRT1_GT","39.39","0.93","2.79"],["2026-10-08T20:40:00","CONS.COVRT1_ST","39.39","0.93","2.79"],["2026-10-08T20:40:00","CONS.COVRT2_GT","39.38","0.92","2.79"],["2026-10-08T20:40:00","CONS.COVRT2_ST","39.38","0.92","2.79"],["2026-10-08T20:40:00","CONS.COVRT3_GT","39.38","0.92","2.79"],["2026-10-08T20:40:00","CONS.COVRT3_ST","39.38","0.92","2.79"],["2026-10-08T20:40:00","CONS.CRESCENT","39.48","1.43","2.38"],["2026-10-08T20:40:00","CONS.CROTON","41.20","2.91","2.62"],["2026-10-08T20:40:00","CONS.DR.ALPENA","39.11","0.98","2.46"],["2026-10-08T20:40:00","CONS.DR.CETR","40.90","2.63","2.60"],["2026-10-08T20:40:00","CONS.DR.MAROA","40.21","2.05","2.49"],["2026-10-08T20:40:00","CONS.DR.WPSC","39.22","1.08","2.47"],["2026-10-08T20:40:00","CONS.ELIG","39.83","1.67","2.49"],["2026-10-08T20:40:00","CONS.EXGNBB1","38.86","0.66","2.53"],["2026-10-08T20:40:00","CONS.EXGNBB1B","38.86","0.66","2.53"],["2026-10-08T20:40:00","CONS.FESC","39.83","1.67","2.49"],["2026-10-08T20:40:00","CONS.FICTYEC","39.29","1.00","2.62"],["2026-10-08T20:40:00","CONS.FICTYMR","39.29","1.00","2.62"],["2026-10-08T20:40:00","CONS.FISHCREEK","39.01","0.74","2.60"],["2026-10-08T20:40:00","CONS.FOOTEHYD","39.70","1.70","2.33"],["2026-10-08T20:40:00","CONS.GENESEE","38.42","0.43","2.32"],["2026-10-08T20:40:00","CONS.GENESEESO","38.53","0.55","2.31"],["2026-10-08T20:40:00","CONS.GENESEPS","38.42","0.43","2.32"],["2026-10-08T20:40:00","CONS.GRATIOT","38.97","0.71","2.59"],["2026-10-08T20:40:00","CONS.GRATIOT1","39.06","1.03","2.36"],["2026-10-08T20:40:00","CONS.GRATIOT2","39.06","1.03","2.36"],["2026-10-08T20:40:00","CONS.GRAYLGY2","38.32","0.26","2.39"],["2026-10-08T20:40:00","CONS.GRAYLNG","38.32","0.26","2.39"],["2026-10-08T20:40:00","CONS.GRNDBASIN","38.42","0.46","2.29"],["2026-10-08T20:40:00","CONS.GYRD1WPSC","37.55","-0.60","2.48"],["2026-10-08T20:40:00","CONS.GYRD2WPSC","36.66","-1.49","2.48"],["2026-10-08T20:40:00","CONS.GYRD3WPSC","36.66","-1.49","2.48"],["2026-10-08T20:40:00","CONS.HARDY","40.30","1.99","2.64"],["2026-10-08T20:40:00","CONS.HART","39.84","1.52","2.65"],["2026-10-08T20:40:00","CONS.HILMN.ARR","39.06","0.94","2.45"],["2026-10-08T20:40:00","CONS.HODENPYL","39.28","1.03","2.58"],["2026-10-08T20:40:00","CONS.HRSY10","39.31","1.06","2.58"],["2026-10-08T20:40:00","CONS.HRSY9","39.65","1.40","2.58"],["2026-10-08T20:40:00","CONS.HRTLND","38.99","0.73","2.59"],["2026-10-08T20:40:00","CONS.HTWD","39.90","1.81","2.42"],["2026-10-08T20:40:00","CONS.IOSCOBAT","39.68","1.68","2.33"],["2026-10-08T20:40:00","CONS.ISABELLA1","38.41","0.39","2.35"],["2026-10-08T20:40:00","CONS.JACKSON","38.76","0.71","2.38"],["2026-10-08T20:40:00","CONS.JAXON_1","37.84","-0.14","2.31"],["2026-10-08T20:40:00","CONS.JAXON_2","37.95","-0.03","2.31"],["2026-10-08T20:40:00","CONS.KAL_RGEN_","39.80","1.49","2.64"],["2026-10-08T20:40:00","CONS.KALK","38.24","0.05","2.52"],["2026-10-08T20:40:00","CONS.KARN.ARR","38.44","0.46","2.31"],["2026-10-08T20:40:00","CONS.KARN3","37.99","0.02","2.30"],["2026-10-08T20:40:00","CONS.KARN4","37.99","0.02","2.30"],["2026-10-08T20:40:00","CONS.KARNSOLAR","37.99","0.02","2.30"],["2026-10-08T20:40:00","CONS.KENCNTY1","39.29","0.94","2.68"],["2026-10-08T20:40:00","CONS.LANS","39.04","1.06","2.31"],["2026-10-08T20:40:00","CONS.LANS.ARR","38.59","0.62","2.30"],["2026-10-08T20:40:00","CONS.LBWL.ASM2","38.55","0.53","2.35"],["2026-10-08T20:40:00","CONS.LBWL.ASSM","38.55","0.53","2.35"],["2026-10-08T20:40:00","CONS.LBWL.CSEL","39.82","1.63","2.52"],["2026-10-08T20:40:00","CONS.LIVINGEN1","37.62","-0.53","2.48"],["2026-10-08T20:40:00","CONS.LIVINGEN2","37.62","-0.53","2.48"],["2026-10-08T20:40:00","CONS.LIVINGEN3","37.62","-0.53","2.48"],["2026-10-08T20:40:00","CONS.LIVINGEN4","37.62","-0.53","2.48"],["2026-10-08T20:40:00","CONS.LOUDHYDRO","39.42","1.41","2.34"],["2026-10-08T20:40:00","CONS.LUDINGTN1","38.76","0.43","2.66"],["2026-10-08T20:40:00","CONS.LUDINGTN2","38.76","0.43","2.66"],["2026-10-08T20:40:00","CONS.LUDINGTN3","38.80","0.47","2.66"],["2026-10-08T20:40:00","CONS.LUDINGTN4","38.80","0.47","2.66"],["2026-10-08T20:40:00","CONS.LUDINGTN5","38.76","0.43","2.66"],["2026-10-08T20:40:00","CONS.LUDINGTN6","38.76","0.43","2.66"],["2026-10-08T20:40:00","CONS.LWEP","38.79","0.47","2.65"],["2026-10-08T20:40:00","CONS.MACK.ARR","39.23","1.08","2.48"],["2026-10-08T20:40:00","CONS.MCV","37.67","-0.32","2.32"],["2026-10-08T20:40:00","CONS.MCV.MCV","37.67","-0.32","2.32"],["2026-10-08T20:40:00","CONS.MERIDIAN1","37.83","-0.16","2.32"],["2026-10-08T20:40:00","CONS.MIOHYDRO","39.18","1.09","2.42"],["2026-10-08T20:40:00","CONS.MIPOWER1","38.57","0.25","2.65"],["2026-10-08T20:40:00","CONS.MIPOWER2","38.57","0.25","2.65"],["2026-10-08T20:40:00","CONS.MPPA","39.36","1.16","2.53"],["2026-10-08T20:40:00","CONS.MPPA.ABRW","39.15","1.05","2.43"],["2026-10-08T20:40:00","CONS.MPPA.ASM2","38.55","0.53","2.35"],["2026-10-08T20:40:00","CONS.MPPA.ASSM","38.55","0.53","2.35"],["2026-10-08T20:40:00","CONS.MPPA.CHSE","39.82","1.63","2.52"],["2026-10-08T20:40:00","CONS.MPPA.HSLR","39.84","1.52","2.65"],["2026-10-08T20:40:00","CONS.MPPA_3.AZ","39.09","1.04","2.38"],["2026-10-08T20:40:00","CONS.MSCP_1.AZ","40.15","2.00","2.48"],["2026-10-08T20:40:00","CONS.MSCPA","40.12","1.97","2.48"],["2026-10-08T20:40:00","CONS.MSNRD.SOL","38.56","0.54","2.35"],["2026-10-08T20:40:00","CONS.MUSKSOL","39.74","1.40","2.67"],["2026-10-08T20:40:00","CONS.MWEC","39.90","1.92","2.31"],["2026-10-08T20:40:00","CONS.NESL","39.83","1.67","2.49"],["2026-10-08T20:40:00","AMIL.GRTPLAINS","36.34","0.67","0.00"],["2026-10-08T20:40:00","AMIL.GSWIND","34.62","0.51","-1.56"],["2026-10-08T20:40:00","AMIL.HEN_AMT_P","35.65","1.47","-1.49"],["2026-10-08T20:40:00","AMIL.HENNP.ARR","33.83","0.59","-2.43"],["2026-10-08T20:40:00","AMIL.HES","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.HISF","36.32","0.65","0.00"],["2026-10-08T20:40:00","AMIL.HOOPESTON","36.40","0.73","0.00"],["2026-10-08T20:40:00","AMIL.HSNVL.ARR","36.70","1.03","0.00"],["2026-10-08T20:40:00","AMIL.HVANA.ARR","36.06","0.39","0.00"],["2026-10-08T20:40:00","AMIL.IDTE","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.IGS","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.IMEA.BHSF","36.43","0.76","0.00"],["2026-10-08T20:40:00","AMIL.IMEA.HOOS","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.IMEA_1.AZ","36.23","0.78","-0.22"],["2026-10-08T20:40:00","AMIL.IOW_AFRYT","34.01","-0.11","-1.55"],["2026-10-08T20:40:00","AMIL.IP","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.IP.AZ","36.05","0.79","-0.41"],["2026-10-08T20:40:00","AMIL.IP.IMEA","36.04","0.70","-0.33"],["2026-10-08T20:40:00","AMIL.IPRETL","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.IPVS.MVP","36.05","0.38","0.00"],["2026-10-08T20:40:00","AMIL.JOPPA_AUX","37.07","0.85","0.55"],["2026-10-08T20:40:00","AMIL.KIMMEL","36.43","0.76","0.00"],["2026-10-08T20:40:00","AMIL.L69_AHOPK","36.02","1.14","-0.79"],["2026-10-08T20:40:00","AMIL.LEGOESR","36.04","0.37","0.00"],["2026-10-08T20:40:00","AMIL.LINCLAND1","35.91","0.24","0.00"],["2026-10-08T20:40:00","AMIL.LINCLAND2","35.91","0.24","0.00"],["2026-10-08T20:40:00","AMIL.LOTUS","35.90","0.23","0.00"],["2026-10-08T20:40:00","AMIL.MAROA.MVP","35.71","0.04","0.00"],["2026-10-08T20:40:00","AMIL.MCEC","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.MCPU_1.AZ","36.42","0.75","0.00"],["2026-10-08T20:40:00","AMIL.MECWB_LPC","36.30","0.48","0.15"],["2026-10-08T20:40:00","AMIL.MERDS.MVP","35.96","0.29","0.00"],["2026-10-08T20:40:00","AMIL.MES","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.MFSF","36.01","0.34","0.00"],["2026-10-08T20:40:00","AMIL.MP2N","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.MPRG.ARR","33.39","0.34","-2.62"],["2026-10-08T20:40:00","AMIL.MRDSA.ARR","36.02","0.35","0.00"],["2026-10-08T20:40:00","AMIL.MSWP","36.08","0.41","0.00"],["2026-10-08T20:40:00","AMIL.MTCML","36.42","0.75","0.00"],["2026-10-08T20:40:00","AMIL.MULLIGAN","36.18","0.51","0.00"],["2026-10-08T20:40:00","AMIL.NEC1_1.AZ","36.35","0.68","0.00"],["2026-10-08T20:40:00","AMIL.NESL","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.NEWT_1.AZ","36.06","0.39","0.00"],["2026-10-08T20:40:00","AMIL.NEWTON21","35.67","0.00","0.00"],["2026-10-08T20:40:00","AMIL.NLT_ANEW_","36.16","2.09","-1.60"],["2026-10-08T20:40:00","AMIL.NORRISDPC","36.21","0.54","0.00"],["2026-10-08T20:40:00","AMIL.NWTN_BF","35.78","0.11","0.00"],["2026-10-08T20:40:00","AMIL.NWTN_SF","35.78","0.11","0.00"],["2026-10-08T20:40:00","AMIL.OGLES.ARR","34.01","0.67","-2.33"],["2026-10-08T20:40:00","AMIL.P66T","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.PALMCOIL","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.PEARLG2","36.54","0.87","0.00"],["2026-10-08T20:40:00","AMIL.PEIC","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.PEIH","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.PIKESLR","36.24","0.57","0.00"],["2026-10-08T20:40:00","AMIL.PLSKI_AUX","37.06","0.84","0.55"],["2026-10-08T20:40:00","AMIL.PLSKI_SF","37.06","0.84","0.55"],["2026-10-08T20:40:00","AMIL.PLST","36.08","0.41","0.00"],["2026-10-08T20:40:00","AMIL.PPI","36.03","0.77","-0.41"],["2026-10-08T20:40:00","AMIL.PRAIRIE1","36.00","0.33","0.00"],["2026-10-08T20:40:00","AMIL.PRAIRIECK","36.38","0.71","0.00"],["2026-10-08T20:40:00","AMIL.PRSPWF","35.84","0.17","0.00"],["2026-10-08T20:40:00","AMIL.PS1.NIMP","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PS2.NIMP","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSG1.IMEA","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSG1.IMPA","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSG1.LGEP","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSG1.MEUC","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSG1.SIPC","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSG2.IMEA","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSG2.IMPA","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSG2.LGEP","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSG2.MEUC","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSG2.SIPC","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSGC1.AMP","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSGC1.KMP","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSGC1.PPI","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSGC2.AMP","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSGC2.KMP","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PSGC2.PPI","36.31","0.64","0.00"],["2026-10-08T20:40:00","AMIL.PTWF","36.56","0.89","0.00"],["2026-10-08T20:40:00","AMIL.PUBPOWIL","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.PWLFSLR","35.91","0.24","0.00"],["2026-10-08T20:40:00","AMIL.RECC_FPLP","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.REI2CTGA","35.81","0.14","0.00"],["2026-10-08T20:40:00","AMIL.REI2CTGB","35.81","0.14","0.00"],["2026-10-08T20:40:00","AMIL.REI2CTGC","35.81","0.14","0.00"],["2026-10-08T20:40:00","AMIL.REI2CTGD","35.81","0.14","0.00"],["2026-10-08T20:40:00","AMIL.REI2CTGE","35.81","0.14","0.00"],["2026-10-08T20:40:00","AMIL.REI2CTGF","35.81","0.14","0.00"],["2026-10-08T20:40:00","AMIL.REI2CTGG","35.81","0.14","0.00"],["2026-10-08T20:40:00","AMIL.REI2CTGH","35.81","0.14","0.00"],["2026-10-08T20:40:00","AMIL.REN1","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.RES.CNE","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.RESE","36.04","0.78","-0.41"],["2026-10-08T20:40:00","AMIL.RICHLAND","35.08","1.87","-2.46"],["2026-10-08T20:40:00","OTP.MRES_8.AZ","32.83","-1.17","-1.67"],["2026-10-08T20:40:00","OTP.MUAG","31.70","-2.34","-1.63"],["2026-10-08T20:40:00","OTP.NSP","30.96","-3.11","-1.60"],["2026-10-08T20:40:00","OTP.NSPP_1.AZ","30.96","-3.11","-1.60"],["2026-10-08T20:40:00","OTP.NSPX.ADA","31.08","-2.98","-1.61"],["2026-10-08T20:40:00","OTP.NWPS","29.37","-4.39","-1.91"],["2026-10-08T20:40:00","OTP.OTP","31.07","-2.95","-1.65"],["2026-10-08T20:40:00","OTP.OTPW_1.AZ","31.44","-2.64","-1.59"],["2026-10-08T20:40:00","OTP.OTPW_10.AZ","34.15","0.04","-1.56"],["2026-10-08T20:40:00","OTP.OTPW_11.AZ","31.41","-2.63","-1.63"],["2026-10-08T20:40:00","OTP.OTPW_12.AZ","30.29","-3.81","-1.57"],["2026-10-08T20:40:00","OTP.OTPW_14.AZ","30.31","-3.44","-1.92"],["2026-10-08T20:40:00","OTP.OTPW_2.AZ","31.06","-3.01","-1.60"],["2026-10-08T20:40:00","OTP.OTPW_8.AZ","32.40","-1.62","-1.65"],["2026-10-08T20:40:00","OTP.OTPW_9.AZ","31.64","-2.45","-1.58"],["2026-10-08T20:40:00","OTP.RUGBY1_IBR","30.22","-3.88","-1.57"],["2026-10-08T20:40:00","OTP.RUGBY1MRES","30.22","-3.88","-1.57"],["2026-10-08T20:40:00","OTP.RUGBY1UMMP","30.22","-3.88","-1.57"],["2026-10-08T20:40:00","OTP.RUGBY1UPLS","30.22","-3.88","-1.57"],["2026-10-08T20:40:00","OTP.SLWAYO1","30.64","-3.40","-1.63"],["2026-10-08T20:40:00","OTP.TATANKA","29.61","-4.13","-1.93"],["2026-10-08T20:40:00","OTP.TATANKARID","29.61","-4.13","-1.93"],["2026-10-08T20:40:00","PJMC","35.19","0.14","-0.62"],["2026-10-08T20:40:00","PSEG","35.19","0.14","-0.62"],["2026-10-08T20:40:00","PSI_GEN.AGG","36.16","0.39","0.10"],["2026-10-08T20:40:00","SBMU","36.63","0.38","0.58"],["2026-10-08T20:40:00","SCEG","36.25","0.58","0.00"],["2026-10-08T20:40:00","SECI","33.34","-2.14","-0.19"],["2026-10-08T20:40:00","SIGE.10ABGTGT","36.78","1.11","0.00"],["2026-10-08T20:40:00","SIGE.10CULGN2","36.08","0.41","0.00"],["2026-10-08T20:40:00","SIGE.10CULGN3","36.20","0.53","0.00"],["2026-10-08T20:40:00","SIGE.ABBROWUN4","36.78","1.11","0.00"],["2026-10-08T20:40:00","SIGE.ABBROWUN5","36.78","1.11","0.00"],["2026-10-08T20:40:00","SIGE.ABBROWUN6","36.72","1.05","0.00"],["2026-10-08T20:40:00","SIGE.APGI","36.21","0.54","0.00"],["2026-10-08T20:40:00","SIGE.AZ","37.22","1.55","0.00"],["2026-10-08T20:40:00","SIGE.BGGTN.ARR","36.95","1.28","0.00"],["2026-10-08T20:40:00","SIGE.CANL1.AMP","36.81","1.14","0.00"],["2026-10-08T20:40:00","SIGE.CANL2.AMP","36.80","1.13","0.00"],["2026-10-08T20:40:00","SIGE.CANL3.AMP","36.80","1.13","0.00"],["2026-10-08T20:40:00","SIGE.CANN_MUNI","37.38","1.71","0.00"],["2026-10-08T20:40:00","SIGE.CIN","36.81","1.14","0.00"],["2026-10-08T20:40:00","SIGE.DUFF","36.59","0.92","0.00"],["2026-10-08T20:40:00","SIGE.FOWLR","37.91","0.67","1.57"],["2026-10-08T20:40:00","SIGE.FPL_FERD","37.10","1.43","0.00"],["2026-10-08T20:40:00","SIGE.HE","37.14","1.47","0.00"],["2026-10-08T20:40:00","SIGE.HEPM_1.AZ","37.14","1.47","0.00"],["2026-10-08T20:40:00","SIGE.IMPA","36.99","1.32","0.00"],["2026-10-08T20:40:00","SIGE.POSYSLR1","36.58","0.91","0.00"],["2026-10-08T20:40:00","SIGE.SIGW","36.93","1.26","0.00"],["2026-10-08T20:40:00","SIGE.TROY_SOL","36.90","1.23","0.00"],["2026-10-08T20:40:00","SIGE.WAR4ALCOA","36.21","0.54","0.00"],["2026-10-08T20:40:00","SIGE.WAR4SIGE","36.20","0.53","0.00"],["2026-10-08T20:40:00","SIGE.WAR5SIGE","36.22","0.55","0.00"],["2026-10-08T20:40:00","SIGE.WAR6SIGE","36.22","0.55","0.00"],["2026-10-08T20:40:00","SIPC.AZ","37.13","1.46","0.00"],["2026-10-08T20:40:00","SIPC.BIGMUDDY","36.79","1.12","0.00"],["2026-10-08T20:40:00","SIPC.MARI69","36.55","0.88","0.00"],["2026-10-08T20:40:00","SIPC.MARIOGEN5","36.50","0.83","0.00"],["2026-10-08T20:40:00","SIPC.MARIOGEN6","36.50","0.83","0.00"],["2026-10-08T20:40:00","SIPC.SIPC","37.13","1.46","0.00"],["2026-10-08T20:40:00","SME.AZ","34.85","0.01","-0.83"],["2026-10-08T20:40:00","SME.BATESV_1","23.55","-0.40","-11.72"],["2026-10-08T20:40:00","SME.BATESV_2","23.55","-0.40","-11.72"],["2026-10-08T20:40:00","SME.BATESV_3","23.55","-0.40","-11.72"],["2026-10-08T20:40:00","SME.BENN.ARR","34.49","-0.44","-0.74"],["2026-10-08T20:40:00","SME.BENN_R_U1","34.49","-0.44","-0.74"],["2026-10-08T20:40:00","SME.BENN_R_U2","34.49","-0.44","-0.74"],["2026-10-08T20:40:00","SME.CC.MOR_CC1","33.86","-1.03","-0.78"],["2026-10-08T20:40:00","SME.CC.MOS_CC1","34.42","-0.40","-0.85"],["2026-10-08T20:40:00","SME.CC.MOS_CC2","34.46","-0.36","-0.85"],["2026-10-08T20:40:00","SME.DTEDGE","33.37","0.96","-3.26"],["2026-10-08T20:40:00","SME.GPTAYLRS","34.60","-0.14","-0.93"],["2026-10-08T20:40:00","SME.GRANDGULF","33.66","-1.32","-0.69"],["2026-10-08T20:40:00","SME.LEAFRIVER","34.36","-0.53","-0.78"],["2026-10-08T20:40:00","SME.MOR_CTG1","33.85","-1.04","-0.78"],["2026-10-08T20:40:00","SME.MOR_STG1","33.87","-1.02","-0.78"],["2026-10-08T20:40:00","SME.MORRO.ARR","33.87","-1.02","-0.78"],["2026-10-08T20:40:00","SME.MOS_3","34.46","-0.36","-0.85"],["2026-10-08T20:40:00","SME.MOS_4","34.42","-0.40","-0.85"],["2026-10-08T20:40:00","SME.MOS_5","34.42","-0.40","-0.85"],["2026-10-08T20:40:00","SME.MOS_CTG_1","34.42","-0.40","-0.85"],["2026-10-08T20:40:00","SME.MOS_CTG_2","34.42","-0.40","-0.85"],["2026-10-08T20:40:00","SME.MOS_STG_1","34.46","-0.36","-0.85"],["2026-10-08T20:40:00","SME.MOS_STG_2","34.46","-0.36","-0.85"],["2026-10-08T20:40:00","SME.MS_SOLAR3","34.42","-0.41","-0.84"],["2026-10-08T20:40:00","SME.PALDNG.ARR","34.62","-0.15","-0.90"],["2026-10-08T20:40:00","SME.PLUMPOINT","38.47","0.55","2.25"],["2026-10-08T20:40:00","SME.SLVRCRK_1","34.15","-0.62","-0.90"],["2026-10-08T20:40:00","SME.SLVRCRK_2","34.15","-0.62","-0.90"],["2026-10-08T20:40:00","SME.SLVRCRK_3","34.15","-0.62","-0.90"],["2026-10-08T20:40:00","SME.SME_LOAD","34.84","0.00","-0.83"],["2026-10-08T20:40:00","SME.SYLV_1","34.23","-0.45","-0.99"],["2026-10-08T20:40:00","SME.SYLV_2","34.23","-0.45","-0.99"],["2026-10-08T20:40:00","SME.SYLV_3","34.23","-0.45","-0.99"],["2026-10-08T20:40:00","SMP.AZ","33.02","-0.71","-1.94"],["2026-10-08T20:45:00","AECI","37.16","-1.93","-0.68"],["2026-10-08T20:45:00","AECI.ALTW","38.89","1.41","-2.29"],["2026-10-08T20:45:00","AECI.AMMO","39.81","0.04","0.00"],["2026-10-08T20:45:00","AECI.APM_1.AZ","39.81","0.04","0.00"],["2026-10-08T20:45:00","AECI.APM_2.AZ","37.83","-1.94","0.00"],["2026-10-08T20:45:00","AECI.CWLD","37.83","-1.94","0.00"],["2026-10-08T20:45:00","AEP","36.31","0.12","-3.58"],["2026-10-08T20:45:00","AEP.GIB5.ARR","40.05","0.28","0.00"],["2026-10-08T20:45:00","AEP.PSGC1.AMP","40.47","0.70","0.00"],["2026-10-08T20:45:00","AEP.PSGC2.AMP","40.47","0.70","0.00"],["2026-10-08T20:45:00","ALTE.1ROCKGEN","27.39","0.01","-12.39"],["2026-10-08T20:45:00","ALTE.ALBANY","30.66","2.06","-11.17"],["2026-10-08T20:45:00","ALTE.ALTE","28.64","1.02","-12.15"],["2026-10-08T20:45:00","ALTE.AZ","28.62","1.00","-12.15"],["2026-10-08T20:45:00","ALTE.BEARCRK","31.21","2.27","-10.83"],["2026-10-08T20:45:00","ALTE.BVRDAM","28.69","1.31","-12.39"],["2026-10-08T20:45:00","ALTE.CASSVILLE","30.40","0.97","-10.34"],["2026-10-08T20:45:00","ALTE.CC.RIVS1","26.21","-0.56","-13.00"],["2026-10-08T20:45:00","ALTE.CC.RIVS2","26.21","-0.56","-13.00"],["2026-10-08T20:45:00","ALTE.CC.WRIVS1","26.27","-0.57","-12.93"],["2026-10-08T20:45:00","ALTE.CC.WRIVS2","26.27","-0.57","-12.93"],["2026-10-08T20:45:00","ALTE.CEDARDGE","27.71","0.41","-12.47"],["2026-10-08T20:45:00","ALTE.COLUMBAL1","26.88","-0.55","-12.34"],["2026-10-08T20:45:00","ALTE.COLUMBAL2","26.86","-0.57","-12.34"],["2026-10-08T20:45:00","ALTE.CRAWFISH","27.70","0.50","-12.57"],["2026-10-08T20:45:00","ALTE.DR.ALTM","27.89","0.71","-12.59"],["2026-10-08T20:45:00","ALTE.EDG.ESR","27.10","0.08","-12.75"],["2026-10-08T20:45:00","ALTE.EDG3.ARR","27.28","0.21","-12.70"],["2026-10-08T20:45:00","ALTE.EDGG5G5","27.10","0.08","-12.75"],["2026-10-08T20:45:00","ALTE.GRANT.ESR","30.58","1.30","-10.49"],["2026-10-08T20:45:00","ALTE.GRANTCTY","30.58","1.30","-10.49"],["2026-10-08T20:45:00","ALTE.JUN31.ARR","30.43","2.03","-11.37"],["2026-10-08T20:45:00","ALTE.KILBOUNIL","28.91","0.86","-11.72"],["2026-10-08T20:45:00","ALTE.LD03","28.72","1.26","-12.31"],["2026-10-08T20:45:00","ALTE.NEENAHG1","27.13","-0.41","-12.23"],["2026-10-08T20:45:00","ALTE.NEENAHG2","27.13","-0.41","-12.23"],["2026-10-08T20:45:00","ALTE.NLSD1.ARR","30.51","1.02","-10.28"],["2026-10-08T20:45:00","ALTE.NLSD2.ARR","30.51","1.02","-10.28"],["2026-10-08T20:45:00","ALTE.NROCK","28.08","0.79","-12.48"],["2026-10-08T20:45:00","ALTE.ONIONRIV","26.87","0.01","-12.91"],["2026-10-08T20:45:00","ALTE.PADDOCK","26.33","-0.44","-13.00"],["2026-10-08T20:45:00","ALTE.PAR_1.AZ","28.29","0.75","-12.23"],["2026-10-08T20:45:00","ALTE.PDSG1S1","29.03","0.97","-11.71"],["2026-10-08T20:45:00","ALTE.PPKC.ESR1","27.57","-0.02","-12.18"],["2026-10-08T20:45:00","ALTE.QUILTBLCK","30.59","1.65","-10.83"],["2026-10-08T20:45:00","ALTE.ROCKGEN2","27.39","0.01","-12.39"],["2026-10-08T20:45:00","ALTE.ROCKGEN3","27.39","0.01","-12.39"],["2026-10-08T20:45:00","ALTE.SFONDDLG1","27.50","0.21","-12.48"],["2026-10-08T20:45:00","ALTE.SFONDDLG2","27.50","0.21","-12.48"],["2026-10-08T20:45:00","ALTE.SFONDDLG3","27.50","0.21","-12.48"],["2026-10-08T20:45:00","ALTE.SFONDDLG4","27.50","0.21","-12.48"],["2026-10-08T20:45:00","ALTE.SHEB1","26.93","-0.12","-12.72"],["2026-10-08T20:45:00","ALTE.SHEB2","26.93","-0.12","-12.72"],["2026-10-08T20:45:00","ALTE.SHPSN.ARR","28.06","0.77","-12.48"],["2026-10-08T20:45:00","ALTE.SPRINGFD","27.43","0.28","-12.62"],["2026-10-08T20:45:00","ALTE.TOWNECT_1","26.21","-0.56","-13.00"],["2026-10-08T20:45:00","ALTE.TOWNECT_2","26.21","-0.56","-13.00"],["2026-10-08T20:45:00","ALTE.TOWNEST11","26.21","-0.56","-13.00"],["2026-10-08T20:45:00","ALTE.TOWNEST12","26.21","-0.56","-13.00"],["2026-10-08T20:45:00","ALTE.WAUTOMA","29.71","1.66","-11.72"],["2026-10-08T20:45:00","ALTE.WOOD.ESR","29.87","1.66","-11.56"],["2026-10-08T20:45:00","ALTE.WOODCTY","29.87","1.66","-11.56"],["2026-10-08T20:45:00","ALTE.WPPI_1.AZ","31.46","2.46","-10.77"],["2026-10-08T20:45:00","ALTE.WRIVS_CT1","26.28","-0.56","-12.93"],["2026-10-08T20:45:00","ALTE.WRIVS_CT2","26.28","-0.56","-12.93"],["2026-10-08T20:45:00","ALTE.WRIVS_ST1","26.25","-0.59","-12.93"],["2026-10-08T20:45:00","ALTE.WRIVS_ST2","26.25","-0.59","-12.93"],["2026-10-08T20:45:00","ALTW.8THST.ARR","30.31","0.41","-9.87"],["2026-10-08T20:45:00","ALTW.ADAMSADAM","29.34","-1.02","-9.41"],["2026-10-08T20:45:00","ALTW.ALTW","32.91","-0.08","-6.78"],["2026-10-08T20:45:00","ALTW.AMESWIND","21.70","-3.51","-14.56"],["2026-10-08T20:45:00","ALTW.ARMST.ARR","28.20","-2.86","-8.71"],["2026-10-08T20:45:00","ALTW.AZ","32.85","-0.05","-6.87"],["2026-10-08T20:45:00","ALTW.BART1AGR","28.99","-1.74","-9.04"],["2026-10-08T20:45:00","ALTW.BART1WPPI","28.99","-1.74","-9.04"],["2026-10-08T20:45:00","ALTW.BARTON2","28.99","-1.74","-9.04"],["2026-10-08T20:45:00","ALTW.BENT_TREE","28.75","-2.06","-8.96"],["2026-10-08T20:45:00","ALTW.BEPM.CBLD","30.14","-0.92","-8.71"],["2026-10-08T20:45:00","ALTW.BRLGTN1","34.54","1.83","-7.06"],["2026-10-08T20:45:00","ALTW.BRLGTN2","34.54","1.83","-7.06"],["2026-10-08T20:45:00","ALTW.BRLGTN3","34.54","1.83","-7.06"],["2026-10-08T20:45:00","ALTW.BRLGTN4","34.54","1.83","-7.06"],["2026-10-08T20:45:00","ALTW.BRLGTN5","34.48","1.70","-6.99"],["2026-10-08T20:45:00","ALTW.BROOKE1","28.45","-2.87","-8.45"],["2026-10-08T20:45:00","ALTW.BVR.ARR","28.96","-0.39","-10.42"],["2026-10-08T20:45:00","ALTW.CC.EMERY1","28.11","-2.52","-9.14"],["2026-10-08T20:45:00","ALTW.CC.EMERY2","28.11","-2.52","-9.14"],["2026-10-08T20:45:00","ALTW.CC.MGS1","16.93","-3.88","-18.96"],["2026-10-08T20:45:00","ALTW.CC.MGS2","16.93","-3.88","-18.96"],["2026-10-08T20:45:00","ALTW.CERROG1","27.98","-2.68","-9.11"],["2026-10-08T20:45:00","ALTW.CMMPA.MTL","28.73","-2.50","-8.54"],["2026-10-08T20:45:00","ALTW.CMMPA.SPR","29.77","-1.36","-8.64"],["2026-10-08T20:45:00","ALTW.CMMPA.WIN","28.40","-2.93","-8.44"],["2026-10-08T20:45:00","ALTW.CRLK2WPL","28.32","-2.25","-9.20"],["2026-10-08T20:45:00","AMIL.BWSS_BF","40.39","0.62","0.00"],["2026-10-08T20:45:00","AMIL.BWSS_SF","40.39","0.62","0.00"],["2026-10-08T20:45:00","AMIL.CALRIDGE","40.88","0.68","0.43"],["2026-10-08T20:45:00","AMIL.CASS","40.56","0.38","0.41"],["2026-10-08T20:45:00","AMIL.CC.CSTN","40.00","-0.18","0.41"],["2026-10-08T20:45:00","AMIL.CCG_1.AZ","40.53","0.76","0.00"],["2026-10-08T20:45:00","AMIL.CCG_2.AZ","39.96","0.83","-0.64"],["2026-10-08T20:45:00","AMIL.CCG_5.AZ","39.96","0.83","-0.64"],["2026-10-08T20:45:00","AMIL.CCWF","41.04","0.86","0.41"],["2026-10-08T20:45:00","AMIL.CEEA","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.CFFN.ARR","40.29","0.11","0.41"],["2026-10-08T20:45:00","AMIL.CFSF","40.38","0.61","0.00"],["2026-10-08T20:45:00","AMIL.CHEL","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.CHEL_1","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.CILC.AZ","33.05","0.73","-7.45"],["2026-10-08T20:45:00","AMIL.CILC.BOC","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.CIPS","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.CIPS.AZ","40.19","0.81","-0.39"],["2026-10-08T20:45:00","AMIL.CIPS.BOC","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.CIPS.ROB","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.CLAY_1.AZ","40.70","0.93","0.00"],["2026-10-08T20:45:00","AMIL.CLINTO51","40.09","-0.11","0.43"],["2026-10-08T20:45:00","AMIL.CLVW","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.CNE","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.COG_ACOGG","32.28","0.85","-8.34"],["2026-10-08T20:45:00","AMIL.CONC","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.COOKSMILL","40.39","0.21","0.41"],["2026-10-08T20:45:00","AMIL.COSF_BF","40.23","0.05","0.41"],["2026-10-08T20:45:00","AMIL.COSF_SF","40.23","0.05","0.41"],["2026-10-08T20:45:00","AMIL.CPW_GS","41.13","0.95","0.41"],["2026-10-08T20:45:00","AMIL.CRCDCK","40.69","0.92","0.00"],["2026-10-08T20:45:00","AMIL.CSTN3","40.05","-0.13","0.41"],["2026-10-08T20:45:00","AMIL.CSTNCTG1","40.04","-0.14","0.41"],["2026-10-08T20:45:00","AMIL.CSTNCTG2","39.91","-0.27","0.41"],["2026-10-08T20:45:00","AMIL.DAYTON","29.36","0.97","-11.38"],["2026-10-08T20:45:00","AMIL.DBDSOL","40.37","0.18","0.42"],["2026-10-08T20:45:00","AMIL.DEB.NAH","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.DEB_ALTON","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.DER","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.DESY1","40.69","0.92","0.00"],["2026-10-08T20:45:00","AMIL.DEWITT","40.51","0.31","0.43"],["2026-10-08T20:45:00","AMIL.DP","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.DR.ADM","40.40","0.21","0.42"],["2026-10-08T20:45:00","AMIL.DR.AEMILL","28.85","0.60","-11.52"],["2026-10-08T20:45:00","AMIL.DR.AREP1","40.86","0.68","0.41"],["2026-10-08T20:45:00","AMIL.DR.BRAD","28.85","0.60","-11.52"],["2026-10-08T20:45:00","AMIL.DR.CIVC","28.81","0.63","-11.59"],["2026-10-08T20:45:00","AMIL.DR.EIU","40.57","0.39","0.41"],["2026-10-08T20:45:00","AMIL.DR.ETRN","28.81","0.58","-11.54"],["2026-10-08T20:45:00","AMIL.DR.FPLP","40.77","1.00","0.00"],["2026-10-08T20:45:00","AMIL.DR.ISU2","40.66","0.46","0.43"],["2026-10-08T20:45:00","AMIL.DR.IVEX1","28.65","0.56","-11.68"],["2026-10-08T20:45:00","AMIL.DR.JPPA","41.61","1.03","0.81"],["2026-10-08T20:45:00","AMIL.DR.LCLN","41.69","1.52","0.40"],["2026-10-08T20:45:00","AMIL.DR.MES","40.86","0.66","0.43"],["2026-10-08T20:45:00","AMIL.DR.SEL","37.43","0.77","-3.11"],["2026-10-08T20:45:00","AMIL.DR.SIUC3","41.14","1.37","0.00"],["2026-10-08T20:45:00","AMIL.DR.SIUE2","40.93","1.16","0.00"],["2026-10-08T20:45:00","AMIL.DR.SLGN2","40.69","0.50","0.42"],["2026-10-08T20:45:00","AMIL.DR.SPRTN","40.76","0.99","0.00"],["2026-10-08T20:45:00","AMIL.DR.WIEL","40.75","0.98","0.00"],["2026-10-08T20:45:00","AMIL.DR.WIU2","41.18","1.00","0.41"],["2026-10-08T20:45:00","AMIL.EARP","29.70","0.21","-10.28"],["2026-10-08T20:45:00","AMIL.EDWARDS2","29.00","0.50","-11.27"],["2026-10-08T20:45:00","AMIL.EDWARDS3","28.46","0.42","-11.73"],["2026-10-08T20:45:00","AMIL.EEI","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.EIPS","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.EIPS1","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.EIPS2","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.EIPS3","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.EIPS4","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.EIPS5","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.ELD120","40.62","0.85","0.00"],["2026-10-08T20:45:00","AMIL.ELD150","40.62","0.85","0.00"],["2026-10-08T20:45:00","AMIL.ELIG","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.EMSF","40.37","0.19","0.41"],["2026-10-08T20:45:00","AMIL.ENFIELD","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.EPH1","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.ESPI","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.EXOL","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.EXOL.DRR","28.85","0.61","-11.53"],["2026-10-08T20:45:00","AMIL.FARGO.MVP","28.03","0.27","-12.01"],["2026-10-08T20:45:00","AMIL.FESC","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.FORDCO1","41.31","1.11","0.43"],["2026-10-08T20:45:00","AMIL.FTR","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.GBCCTG1","41.33","1.13","0.43"],["2026-10-08T20:45:00","AMIL.GBCCTG2","41.33","1.13","0.43"],["2026-10-08T20:45:00","AMIL.GBCM","40.72","0.95","0.00"],["2026-10-08T20:45:00","AMIL.GDTR1.ARR","41.21","1.44","0.00"],["2026-10-08T20:45:00","AMIL.GDTR2.ARR","41.21","1.44","0.00"],["2026-10-08T20:45:00","AMIL.GDTR3.ARR","41.34","1.57","0.00"],["2026-10-08T20:45:00","AMIL.GDTR4.ARR","41.21","1.44","0.00"],["2026-10-08T20:45:00","AMIL.GDTWR.ARR","41.21","1.44","0.00"],["2026-10-08T20:45:00","AMIL.GEXA","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.GEXAIEC","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.GLSBG.SIG","29.17","-0.19","-10.41"],["2026-10-08T20:45:00","AMIL.GME1","38.83","0.82","-1.76"],["2026-10-08T20:45:00","NIPS.ERC_TEST","58.59","1.26","17.56"],["2026-10-08T20:45:00","NIPS.EWNMAC.NU","56.90","1.28","15.85"],["2026-10-08T20:45:00","NIPS.HWND1.IPL","49.64","1.32","8.55"],["2026-10-08T20:45:00","NIPS.IMPA","60.23","3.79","16.67"],["2026-10-08T20:45:00","NIPS.IMPA_1.AZ","59.85","4.23","15.85"],["2026-10-08T20:45:00","NIPS.INCRMLSP","49.24","0.78","8.69"],["2026-10-08T20:45:00","NIPS.INCROSWF","49.24","0.78","8.69"],["2026-10-08T20:45:00","NIPS.INCROSWF2","49.25","0.79","8.69"],["2026-10-08T20:45:00","NIPS.JASPERCO","71.60","1.65","30.18"],["2026-10-08T20:45:00","NIPS.LAKES","51.73","1.21","10.75"],["2026-10-08T20:45:00","NIPS.MAIZEMSV","118.36","1.38","77.21"],["2026-10-08T20:45:00","NIPS.MCHCP.ARR","131.39","1.43","90.19"],["2026-10-08T20:45:00","NIPS.MICHCP12","133.14","0.94","92.43"],["2026-10-08T20:45:00","NIPS.MITCH.ARR","77.23","1.03","36.43"],["2026-10-08T20:45:00","NIPS.MNTIC2.NU","52.04","1.17","11.10"],["2026-10-08T20:45:00","NIPS.MUNSTR.LN","-24.50","0.56","-64.83"],["2026-10-08T20:45:00","NIPS.NIPS","58.59","1.26","17.56"],["2026-10-08T20:45:00","NIPS.NLMK","58.59","1.26","17.56"],["2026-10-08T20:45:00","NIPS.NORWAPNOR","51.73","1.25","10.71"],["2026-10-08T20:45:00","NIPS.OAKDAPOAK","51.05","1.21","10.07"],["2026-10-08T20:45:00","NIPS.PRATTIND","58.59","1.26","17.56"],["2026-10-08T20:45:00","NIPS.PRAXAIR","58.59","1.26","17.56"],["2026-10-08T20:45:00","NIPS.REYNO.MVP","49.99","0.86","9.36"],["2026-10-08T20:45:00","NIPS.ROSEWRWF","50.50","0.89","9.84"],["2026-10-08T20:45:00","NIPS.SCHAHP16A","60.28","0.78","19.73"],["2026-10-08T20:45:00","NIPS.SCHAHP16B","60.28","0.78","19.73"],["2026-10-08T20:45:00","NIPS.SCHAHP17","41.11","0.83","0.51"],["2026-10-08T20:45:00","NIPS.SCHAHP18","41.11","0.83","0.51"],["2026-10-08T20:45:00","NIPS.STJOHN.LN","0.73","0.54","-39.58"],["2026-10-08T20:45:00","NIPS.USS","58.59","1.26","17.56"],["2026-10-08T20:45:00","NIPS.WHITNGT1","61.34","0.78","20.79"],["2026-10-08T20:45:00","NIPS.WHITNGT2","61.34","0.78","20.79"],["2026-10-08T20:45:00","NIPS.WHITNST","61.34","0.78","20.79"],["2026-10-08T20:45:00","NIPS.WVPA","63.26","2.18","21.31"],["2026-10-08T20:45:00","NIPS.WVPA_1.AZ","63.29","2.21","21.31"],["2026-10-08T20:45:00","NPPD","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","NSP.ADAMSWD1","30.99","-0.10","-8.68"],["2026-10-08T20:45:00","NSP.AEPE11","32.14","2.52","-10.15"],["2026-10-08T20:45:00","NSP.AEPE13","32.14","2.52","-10.15"],["2026-10-08T20:45:00","NSP.AEPE18","30.55","-0.13","-9.09"],["2026-10-08T20:45:00","NSP.AEPE3","31.97","2.63","-10.43"],["2026-10-08T20:45:00","NSP.AEPE4","32.14","2.52","-10.15"],["2026-10-08T20:45:00","NSP.AEPE5","32.14","2.52","-10.15"],["2026-10-08T20:45:00","NSP.AEPE8","32.14","2.52","-10.15"],["2026-10-08T20:45:00","NSP.AGASSIZBE","28.33","-3.49","-7.95"],["2026-10-08T20:45:00","NSP.ALDRIHERC","29.28","-1.24","-9.25"],["2026-10-08T20:45:00","NSP.ANSON2","27.25","-4.54","-7.98"],["2026-10-08T20:45:00","NSP.ANSON3","27.27","-4.52","-7.98"],["2026-10-08T20:45:00","NSP.ANSON4","27.28","-4.51","-7.98"],["2026-10-08T20:45:00","NSP.AZ","29.39","-1.03","-9.35"],["2026-10-08T20:45:00","NSP.BAYFRN5","30.46","0.63","-9.94"],["2026-10-08T20:45:00","NSP.BAYFRN6","30.47","0.64","-9.94"],["2026-10-08T20:45:00","NSP.BE","28.63","-2.39","-8.75"],["2026-10-08T20:45:00","NSP.BE1","28.63","-2.39","-8.75"],["2026-10-08T20:45:00","NSP.BE2","28.63","-2.39","-8.75"],["2026-10-08T20:45:00","NSP.BELW_1.AZ","28.63","-2.39","-8.75"],["2026-10-08T20:45:00","NSP.BEPC","29.85","-1.48","-8.44"],["2026-10-08T20:45:00","NSP.BIGBLUE","28.02","-3.00","-8.75"],["2026-10-08T20:45:00","NSP.BIGFALL_A","30.85","1.28","-10.20"],["2026-10-08T20:45:00","NSP.BLKBROOK","31.43","1.60","-9.94"],["2026-10-08T20:45:00","NSP.BLKDGCT5","28.95","-1.63","-9.19"],["2026-10-08T20:45:00","NSP.BLKDGST2","28.95","-1.63","-9.19"],["2026-10-08T20:45:00","NSP.BLKDO6","28.69","-1.85","-9.23"],["2026-10-08T20:45:00","NSP.BLUE_LK_09","28.58","-2.09","-9.10"],["2026-10-08T20:45:00","NSP.BLUE_LK_10","28.58","-2.09","-9.10"],["2026-10-08T20:45:00","NSP.BLUE_LK_11","28.58","-2.09","-9.10"],["2026-10-08T20:45:00","NSP.BLUE_LK7","28.49","-2.18","-9.10"],["2026-10-08T20:45:00","NSP.BLUE_LK8","28.50","-2.17","-9.10"],["2026-10-08T20:45:00","NSP.BLUE1.ARR","28.60","-2.07","-9.10"],["2026-10-08T20:45:00","NSP.BLUE2.ARR","28.60","-2.07","-9.10"],["2026-10-08T20:45:00","NSP.BLUE4.ARR","28.60","-2.07","-9.10"],["2026-10-08T20:45:00","NSP.BR_DIR_TR1","26.58","-4.91","-8.28"],["2026-10-08T20:45:00","NSP.BRGSRD.MVP","29.66","0.15","-10.26"],["2026-10-08T20:45:00","NSP.BSTAR1.WND","27.07","-4.35","-8.35"],["2026-10-08T20:45:00","NSP.BSTAR2.WND","27.07","-4.35","-8.35"],["2026-10-08T20:45:00","NSP.BUFFR_TR1","26.58","-4.91","-8.28"],["2026-10-08T20:45:00","NSP.BUFFR_TR2","26.58","-4.91","-8.28"],["2026-10-08T20:45:00","NSP.CANFLSG1","26.91","-3.57","-9.29"],["2026-10-08T20:45:00","NSP.CANFLSG2","26.91","-3.57","-9.29"],["2026-10-08T20:45:00","NSP.CC.BLKDG52","28.95","-1.63","-9.19"],["2026-10-08T20:45:00","NSP.CC.HIBRDGE","28.48","-2.00","-9.29"],["2026-10-08T20:45:00","NSP.CC.MANKTO","28.28","-2.68","-8.81"],["2026-10-08T20:45:00","NSP.CC.RIVRSD","29.29","-1.22","-9.26"],["2026-10-08T20:45:00","NSP.CEDARFAL","30.86","1.35","-10.26"],["2026-10-08T20:45:00","NSP.CH_DIR_TR4","26.55","-5.02","-8.20"],["2026-10-08T20:45:00","NSP.CHARA_TR1","26.56","-5.01","-8.20"],["2026-10-08T20:45:00","NSP.CHARA_TR2","26.55","-5.02","-8.20"],["2026-10-08T20:45:00","NSP.CHARA_TR4","26.55","-5.02","-8.20"],["2026-10-08T20:45:00","NSP.CHEMOLSPO","28.13","-2.34","-9.30"],["2026-10-08T20:45:00","NSP.CHPFL1.HYD","30.32","0.96","-10.41"],["2026-10-08T20:45:00","NSP.CHPFL2.HYD","30.32","0.96","-10.41"],["2026-10-08T20:45:00","NSP.CHPRES","30.48","0.84","-10.13"],["2026-10-08T20:45:00","NSP.CISCO1","28.16","-3.21","-8.40"],["2026-10-08T20:45:00","NSP.CMMPA.FAIR","28.61","-2.67","-8.49"],["2026-10-08T20:45:00","NSP.CMMPA.G","29.05","-1.76","-8.96"],["2026-10-08T20:45:00","DECO.BWEC.11","47.23","-0.15","7.61"],["2026-10-08T20:45:00","DECO.BWEC.12","47.23","-0.15","7.61"],["2026-10-08T20:45:00","DECO.BWECSTG1","47.23","-0.15","7.61"],["2026-10-08T20:45:00","DECO.CC.BWEC","47.23","-0.15","7.61"],["2026-10-08T20:45:00","DECO.CC.DIG2","46.96","0.17","7.02"],["2026-10-08T20:45:00","DECO.CC.DIG3","47.01","0.22","7.02"],["2026-10-08T20:45:00","DECO.CENOAKS","47.72","-0.20","8.15"],["2026-10-08T20:45:00","DECO.CMS_AK","47.08","0.29","7.02"],["2026-10-08T20:45:00","DECO.CMS_THMB","50.07","2.24","8.06"],["2026-10-08T20:45:00","DECO.CMSM_1.AZ","47.14","0.35","7.02"],["2026-10-08T20:45:00","DECO.CMSMROA","47.86","0.84","7.25"],["2026-10-08T20:45:00","DECO.COFAXP11","47.80","1.00","7.03"],["2026-10-08T20:45:00","DECO.CROS","47.86","0.84","7.25"],["2026-10-08T20:45:00","DECO.CWEP","47.84","-0.25","8.32"],["2026-10-08T20:45:00","DECO.DAYTN.ARR","46.68","0.11","6.80"],["2026-10-08T20:45:00","DECO.DEAN111","47.06","-0.33","7.62"],["2026-10-08T20:45:00","DECO.DEAN112","47.06","-0.33","7.62"],["2026-10-08T20:45:00","DECO.DEAN121","46.96","-0.43","7.62"],["2026-10-08T20:45:00","DECO.DEAN122","46.96","-0.43","7.62"],["2026-10-08T20:45:00","DECO.DEERFLD","47.34","-0.49","8.06"],["2026-10-08T20:45:00","DECO.DFWE2","47.46","-0.37","8.06"],["2026-10-08T20:45:00","DECO.DIGG1","47.03","0.24","7.02"],["2026-10-08T20:45:00","DECO.DIGG2","46.94","0.15","7.02"],["2026-10-08T20:45:00","DECO.DIGG3","47.00","0.21","7.02"],["2026-10-08T20:45:00","DECO.DIGS2","47.03","0.24","7.02"],["2026-10-08T20:45:00","DECO.DIGS3","47.03","0.24","7.02"],["2026-10-08T20:45:00","DECO.DIGSINT","47.03","0.24","7.02"],["2026-10-08T20:45:00","DECO.DLRYP11","47.44","0.48","7.19"],["2026-10-08T20:45:00","DECO.DLRYP12","47.44","0.48","7.19"],["2026-10-08T20:45:00","DECO.DR.123NET","48.01","1.14","7.10"],["2026-10-08T20:45:00","DECO.DR.DEMO","48.15","0.93","7.45"],["2026-10-08T20:45:00","DECO.DR.GLW","47.37","0.62","6.98"],["2026-10-08T20:45:00","DECO.DR.POET","49.37","1.24","8.36"],["2026-10-08T20:45:00","DECO.DR.TRGT","47.77","0.84","7.16"],["2026-10-08T20:45:00","DECO.E.TRENTON","47.14","0.45","6.92"],["2026-10-08T20:45:00","DECO.EIPS","47.86","0.84","7.25"],["2026-10-08T20:45:00","DECO.ELIG","47.86","0.84","7.25"],["2026-10-08T20:45:00","DECO.ESSEX.ARR","47.93","0.83","7.33"],["2026-10-08T20:45:00","DECO.EXGNHW2","47.29","-0.63","8.15"],["2026-10-08T20:45:00","DECO.EXGNMW2","47.42","-0.41","8.06"],["2026-10-08T20:45:00","DECO.FERMI2","46.54","-0.10","6.87"],["2026-10-08T20:45:00","DECO.FESC","47.86","0.84","7.25"],["2026-10-08T20:45:00","DECO.FRISB.ARR","47.71","0.64","7.30"],["2026-10-08T20:45:00","DECO.FRMP112","47.42","1.05","6.60"],["2026-10-08T20:45:00","DECO.FRMP113","47.42","1.05","6.60"],["2026-10-08T20:45:00","DECO.FRMP114","47.42","1.05","6.60"],["2026-10-08T20:45:00","DECO.GRNWD.MVP","47.26","-0.20","7.69"],["2026-10-08T20:45:00","DECO.GRNWD1","47.08","-0.38","7.69"],["2026-10-08T20:45:00","DECO.GWDP111","47.26","-0.20","7.69"],["2026-10-08T20:45:00","DECO.GWDP112","47.26","-0.20","7.69"],["2026-10-08T20:45:00","DECO.GWDP12","47.26","-0.20","7.69"],["2026-10-08T20:45:00","DECO.HNKP111","47.90","0.91","7.22"],["2026-10-08T20:45:00","DECO.HNKP113","47.90","0.91","7.22"],["2026-10-08T20:45:00","DECO.HNKP121","47.83","0.84","7.22"],["2026-10-08T20:45:00","DECO.HNKP122","47.83","0.84","7.22"],["2026-10-08T20:45:00","DECO.HRBRB.ARR","47.45","-0.37","8.05"],["2026-10-08T20:45:00","DECO.HVSTW","47.35","-0.57","8.15"],["2026-10-08T20:45:00","DECO.JUDD11","46.72","0.14","6.81"],["2026-10-08T20:45:00","DECO.JUDD12","46.45","-0.13","6.81"],["2026-10-08T20:45:00","DECO.JUDD13","46.44","-0.14","6.81"],["2026-10-08T20:45:00","DECO.JUDD14","46.44","-0.14","6.81"],["2026-10-08T20:45:00","DECO.LAKEIRIS","47.32","-0.15","7.70"],["2026-10-08T20:45:00","DECO.LBWL.WTSL","47.60","1.27","6.56"],["2026-10-08T20:45:00","DECO.LOAD.CNE","47.86","0.84","7.25"],["2026-10-08T20:45:00","DECO.LUD1","53.32","0.46","13.09"],["2026-10-08T20:45:00","DECO.LUD2","53.32","0.46","13.09"],["2026-10-08T20:45:00","DECO.LUD3","53.36","0.50","13.09"],["2026-10-08T20:45:00","DECO.LUD4","53.36","0.50","13.09"],["2026-10-08T20:45:00","DECO.LUD5","53.32","0.46","13.09"],["2026-10-08T20:45:00","DECO.LUD6","53.32","0.46","13.09"],["2026-10-08T20:45:00","DECO.MCKINLEY1","49.96","1.99","8.20"],["2026-10-08T20:45:00","DECO.MINDEN1","45.67","-2.05","7.95"],["2026-10-08T20:45:00","DECO.MONROE1","47.23","0.74","6.72"],["2026-10-08T20:45:00","DECO.MONROE2","47.05","0.56","6.72"],["2026-10-08T20:45:00","DECO.MONROE3","46.48","-0.10","6.81"],["2026-10-08T20:45:00","DECO.MONROE4","46.65","0.07","6.81"],["2026-10-08T20:45:00","DECO.MONRP11","47.23","0.74","6.72"],["2026-10-08T20:45:00","DECO.MPPA.DWTL","47.60","1.27","6.56"],["2026-10-08T20:45:00","DECO.MSCPA","48.12","1.67","6.68"],["2026-10-08T20:45:00","DECO.NEC","47.86","0.84","7.25"],["2026-10-08T20:45:00","DECO.NEP112","47.93","0.64","7.52"],["2026-10-08T20:45:00","DECO.NEP113","47.93","0.64","7.52"],["2026-10-08T20:45:00","DECO.NEP114","47.93","0.64","7.52"],["2026-10-08T20:45:00","DECO.NEP12","47.86","0.57","7.52"],["2026-10-08T20:45:00","DECO.NEP131","47.86","0.57","7.52"],["2026-10-08T20:45:00","DECO.NEP132","47.86","0.57","7.52"],["2026-10-08T20:45:00","DECO.NESL1","47.86","0.84","7.25"],["2026-10-08T20:45:00","DECO.NOBEL","47.42","-0.41","8.06"],["2026-10-08T20:45:00","DECO.OLIVRP11","50.13","2.16","8.20"],["2026-10-08T20:45:00","DECO.PEGASUS","47.87","-0.25","8.35"],["2026-10-08T20:45:00","DECO.PEGASUS2","47.87","-0.25","8.35"],["2026-10-08T20:45:00","DECO.PHEASANT1","47.72","-0.26","8.21"],["2026-10-08T20:45:00","DECO.PINE_TREE","47.34","-0.04","7.61"],["2026-10-08T20:45:00","DECO.PINNEBOG","47.59","-0.33","8.15"],["2026-10-08T20:45:00","DECO.PLACDP12","47.67","0.62","7.28"],["2026-10-08T20:45:00","DECO.PONTC.MVP","47.59","0.38","7.44"],["2026-10-08T20:45:00","DECO.PUTNMP11","50.57","2.72","8.08"],["2026-10-08T20:45:00","MIUP.DETRDBN1","35.55","7.98","-12.20"],["2026-10-08T20:45:00","MIUP.DFTR13N1","32.08","4.51","-12.20"],["2026-10-08T20:45:00","MIUP.FAIRBNKS1","30.72","3.15","-12.20"],["2026-10-08T20:45:00","MIUP.GARSPV1","30.72","3.15","-12.20"],["2026-10-08T20:45:00","MIUP.GARSPV2","30.72","3.15","-12.20"],["2026-10-08T20:45:00","MIUP.GARWND1","30.72","3.15","-12.20"],["2026-10-08T20:45:00","MIUP.GARWND2","30.72","3.15","-12.20"],["2026-10-08T20:45:00","MIUP.KUESTER11","29.25","1.66","-12.18"],["2026-10-08T20:45:00","MIUP.KUESTER12","29.25","1.66","-12.18"],["2026-10-08T20:45:00","MIUP.KUESTER13","29.25","1.66","-12.18"],["2026-10-08T20:45:00","MIUP.KUESTER14","29.25","1.66","-12.18"],["2026-10-08T20:45:00","MIUP.KUESTER25","29.25","1.66","-12.18"],["2026-10-08T20:45:00","MIUP.KUESTER26","29.25","1.66","-12.18"],["2026-10-08T20:45:00","MIUP.KUESTER27","29.25","1.66","-12.18"],["2026-10-08T20:45:00","MIUP.LITTLQUIN","29.05","1.46","-12.18"],["2026-10-08T20:45:00","MIUP.MAGAZESH","31.29","3.72","-12.20"],["2026-10-08T20:45:00","MIUP.MANSTQN1","31.17","3.60","-12.20"],["2026-10-08T20:45:00","MIUP.MARQ","29.74","2.15","-12.18"],["2026-10-08T20:45:00","MIUP.MICHIGMF","29.33","1.67","-12.11"],["2026-10-08T20:45:00","MIUP.MIHM11","29.95","2.34","-12.16"],["2026-10-08T20:45:00","MIUP.MIHM12","29.95","2.34","-12.16"],["2026-10-08T20:45:00","MIUP.MIHM13","29.95","2.34","-12.16"],["2026-10-08T20:45:00","MIUP.NEWQUINES","29.17","1.58","-12.18"],["2026-10-08T20:45:00","MIUP.NWLB","32.64","5.07","-12.20"],["2026-10-08T20:45:00","MIUP.PEAVYFALL","29.31","1.67","-12.13"],["2026-10-08T20:45:00","MIUP.PRESQ.ARR","29.30","1.71","-12.18"],["2026-10-08T20:45:00","MIUP.RBRTS.ARR","32.64","5.07","-12.20"],["2026-10-08T20:45:00","MIUP.RNGD_SLR","29.65","2.07","-12.19"],["2026-10-08T20:45:00","MIUP.TILDEN","29.99","2.40","-12.18"],["2026-10-08T20:45:00","MIUP.TWINFALLS","29.12","1.53","-12.18"],["2026-10-08T20:45:00","MIUP.UMERC","29.45","1.85","-12.17"],["2026-10-08T20:45:00","MIUP.WEPM","29.99","2.26","-12.04"],["2026-10-08T20:45:00","MIUP.WHITERAPD","29.02","1.49","-12.24"],["2026-10-08T20:45:00","MIUP.WOLV","30.83","3.10","-12.04"],["2026-10-08T20:45:00","MIUP.WPPI","29.54","1.94","-12.17"],["2026-10-08T20:45:00","MIUP.WPSE","29.45","1.85","-12.17"],["2026-10-08T20:45:00","MOGEN1.AGG","39.64","-0.13","0.00"],["2026-10-08T20:45:00","MOGEN2.AGG","40.53","0.76","0.00"],["2026-10-08T20:45:00","MP.AEPE14","29.47","-1.81","-8.49"],["2026-10-08T20:45:00","MP.AEPE20","29.47","-1.81","-8.49"],["2026-10-08T20:45:00","MP.AEPE50","29.47","-1.81","-8.49"],["2026-10-08T20:45:00","MP.AZ","29.24","-2.18","-8.35"],["2026-10-08T20:45:00","MP.BISON1","26.39","-5.65","-7.73"],["2026-10-08T20:45:00","MP.BISON5","26.39","-5.65","-7.73"],["2026-10-08T20:45:00","MP.BLNCHR123","30.12","-1.02","-8.63"],["2026-10-08T20:45:00","MP.BOS233","26.75","-4.88","-8.14"],["2026-10-08T20:45:00","MP.DLPLOAD","30.15","0.10","-9.72"],["2026-10-08T20:45:00","MP.DR.JFK","29.47","-1.81","-8.49"],["2026-10-08T20:45:00","MP.FONDLA1","29.71","-1.11","-8.95"],["2026-10-08T20:45:00","MP.G_ULLIN.WND","26.39","-5.65","-7.73"],["2026-10-08T20:45:00","MP.HIBBAR3","29.67","-1.07","-9.03"],["2026-10-08T20:45:00","MP.HIBBAR4","29.69","-1.05","-9.03"],["2026-10-08T20:45:00","MP.HPUGEN356","28.00","-3.68","-8.09"],["2026-10-08T20:45:00","MP.HPULOAD","28.00","-3.68","-8.09"],["2026-10-08T20:45:00","MP.HVDCE","29.44","-1.34","-8.99"],["2026-10-08T20:45:00","MP.HVDCW","26.39","-5.65","-7.73"],["2026-10-08T20:45:00","MP.LASKIN1","28.77","-2.82","-8.18"],["2026-10-08T20:45:00","MP.LASKIN2","28.66","-2.93","-8.18"],["2026-10-08T20:45:00","MP.MP","29.23","-2.21","-8.33"],["2026-10-08T20:45:00","MP.MP_BOS4","26.73","-4.90","-8.14"],["2026-10-08T20:45:00","MP.MPM_1.AZ","28.00","-3.68","-8.09"],["2026-10-08T20:45:00","MP.MPM_2.AZ","28.00","-3.68","-8.09"],["2026-10-08T20:45:00","MP.MRES","29.47","-1.93","-8.37"],["2026-10-08T20:45:00","MP.OLIVER12","26.39","-5.65","-7.73"],["2026-10-08T20:45:00","MP.TACHB1","31.74","0.36","-8.39"],["2026-10-08T20:45:00","MP.TACHB2","31.74","0.36","-8.39"],["2026-10-08T20:45:00","MP.TACRIDGE1","28.19","-3.50","-8.08"],["2026-10-08T20:45:00","MP.THOMSON","29.72","-1.12","-8.93"],["2026-10-08T20:45:00","MP.WPPI_BOS4","26.73","-4.90","-8.14"],["2026-10-08T20:45:00","MPS","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","MPS.CROSSROAD1","46.68","0.33","6.58"],["2026-10-08T20:45:00","MPS.CROSSROAD2","46.68","0.33","6.58"],["2026-10-08T20:45:00","MPS.CROSSROAD3","46.68","0.33","6.58"],["2026-10-08T20:45:00","MPS.CROSSROAD4","46.68","0.33","6.58"],["2026-10-08T20:45:00","MPW.AZ","30.78","0.16","-9.15"],["2026-10-08T20:45:00","MPW.MPW","30.78","0.16","-9.15"],["2026-10-08T20:45:00","MPW.UNIT_7","30.80","0.17","-9.14"],["2026-10-08T20:45:00","MPW.UNIT_8","30.80","0.17","-9.14"],["2026-10-08T20:45:00","MPW.UNIT_9","30.64","-0.02","-9.11"],["2026-10-08T20:45:00","MS.HUB","38.12","-0.45","-1.20"],["2026-10-08T20:45:00","NIPS.AM","58.59","1.26","17.56"],["2026-10-08T20:45:00","NIPS.AZ","56.86","1.26","15.83"],["2026-10-08T20:45:00","NIPS.BAILY.ARR","132.94","1.08","92.09"],["2026-10-08T20:45:00","NIPS.BCWF.SIG","41.49","1.26","0.46"],["2026-10-08T20:45:00","NIPS.BENTONCO","41.49","1.26","0.46"],["2026-10-08T20:45:00","NIPS.BP","58.59","1.26","17.56"],["2026-10-08T20:45:00","NIPS.BURROAK.H","48.95","1.09","8.09"],["2026-10-08T20:45:00","NIPS.BURROAK.L","56.83","1.14","15.92"],["2026-10-08T20:45:00","NIPS.CARGILL","58.59","1.26","17.56"],["2026-10-08T20:45:00","NIPS.CARPNTRWF","49.25","0.79","8.69"],["2026-10-08T20:45:00","NIPS.CAVALRYBS","49.12","0.91","8.44"],["2026-10-08T20:45:00","NIPS.CAVALRYSF","49.12","0.91","8.44"],["2026-10-08T20:45:00","NIPS.CC.WHITN","61.34","0.78","20.79"],["2026-10-08T20:45:00","NIPS.DUNNBR1SF","79.03","0.93","38.33"],["2026-10-08T20:45:00","NIPS.DUNNBR2BS","41.15","0.87","0.51"],["2026-10-08T20:45:00","NIPS.DUNNBR2SF","41.15","0.87","0.51"],["2026-10-08T20:45:00","EES.TOL_BEND1","39.13","0.25","-0.89"],["2026-10-08T20:45:00","EES.TOL_BEND2","39.13","0.25","-0.89"],["2026-10-08T20:45:00","EES.UCB","38.00","-1.77","0.00"],["2026-10-08T20:45:00","EES.UCBECO","38.00","-1.77","0.00"],["2026-10-08T20:45:00","EES.UCBSUP","38.00","-1.77","0.00"],["2026-10-08T20:45:00","EES.UMBRIELSOL","39.35","0.40","-0.82"],["2026-10-08T20:45:00","EES.VIDALIA","37.44","-1.46","-0.87"],["2026-10-08T20:45:00","EES.VIGNES.ARR","38.94","-0.83","0.00"],["2026-10-08T20:45:00","EES.WASHEC_CT1","38.08","-0.77","-0.92"],["2026-10-08T20:45:00","EES.WASHEC_CT2","38.08","-0.77","-0.92"],["2026-10-08T20:45:00","EES.WATRFD2","38.06","-1.71","0.00"],["2026-10-08T20:45:00","EES.WATRFD3","38.03","-1.74","0.00"],["2026-10-08T20:45:00","EES.WATRFD4_CT","38.06","-1.71","0.00"],["2026-10-08T20:45:00","EES.WLGLN2.ARR","38.90","-0.87","0.00"],["2026-10-08T20:45:00","EES.WLTGR1.ARR","37.54","-1.34","-0.89"],["2026-10-08T20:45:00","EES.WLWGN1.ARR","38.93","-0.84","0.00"],["2026-10-08T20:45:00","EES.WLWGN3.ARR","38.93","-0.84","0.00"],["2026-10-08T20:45:00","EKPC","36.31","0.12","-3.58"],["2026-10-08T20:45:00","EMBA.AEPE17","46.47","0.45","6.25"],["2026-10-08T20:45:00","EMBA.ATTALA1","38.18","-0.13","-1.46"],["2026-10-08T20:45:00","EMBA.CC.CHCTW","38.24","-0.21","-1.32"],["2026-10-08T20:45:00","EMBA.CC.HINDS1","37.79","-0.72","-1.26"],["2026-10-08T20:45:00","EMBA.CHCTWCT1","38.22","-0.23","-1.32"],["2026-10-08T20:45:00","EMBA.CHCTWCT2","38.23","-0.22","-1.32"],["2026-10-08T20:45:00","EMBA.CHCTWCT3","38.23","-0.22","-1.32"],["2026-10-08T20:45:00","EMBA.CHCTWST4","38.26","-0.19","-1.32"],["2026-10-08T20:45:00","EMBA.DELTA_WND","23.96","-0.16","-15.65"],["2026-10-08T20:45:00","EMBA.DR.EML20","38.85","0.33","-1.25"],["2026-10-08T20:45:00","EMBA.EMILD","38.80","0.14","-1.11"],["2026-10-08T20:45:00","EMBA.EMILD.RLA","39.10","0.17","-0.84"],["2026-10-08T20:45:00","EMBA.G_ANDRUS1","37.59","0.55","-2.73"],["2026-10-08T20:45:00","EMBA.G_GULF_A","37.46","-1.38","-0.93"],["2026-10-08T20:45:00","EMBA.G_GULF_M","37.46","-1.38","-0.93"],["2026-10-08T20:45:00","EMBA.G_GULF_N","37.46","-1.38","-0.93"],["2026-10-08T20:45:00","EMBA.GREER170","37.85","0.20","-2.12"],["2026-10-08T20:45:00","EMBA.GREER30","37.85","0.20","-2.12"],["2026-10-08T20:45:00","EMBA.HINDS1_ST","37.79","-0.72","-1.26"],["2026-10-08T20:45:00","EMBA.HINDS1CT1","37.79","-0.72","-1.26"],["2026-10-08T20:45:00","EMBA.HINDS1CT2","37.79","-0.72","-1.26"],["2026-10-08T20:45:00","EMBA.HINDS2","37.79","-0.72","-1.26"],["2026-10-08T20:45:00","EMBA.HVGSOL","37.55","0.68","-2.90"],["2026-10-08T20:45:00","EMBA.MEAM","37.68","0.80","-2.89"],["2026-10-08T20:45:00","EMBA.PRVS","38.06","-0.11","-1.60"],["2026-10-08T20:45:00","EMBA.RGDS","38.74","0.66","-1.69"],["2026-10-08T20:45:00","EMBA.SUNFLOWER","39.53","1.21","-1.45"],["2026-10-08T20:45:00","EMBA.WDFSOL","47.39","0.88","6.74"],["2026-10-08T20:45:00","EMBA.WILDWDSO","41.25","1.48","0.00"],["2026-10-08T20:45:00","EMBA.YAZOOCTY","38.51","0.59","-1.85"],["2026-10-08T20:45:00","FE","36.31","0.12","-3.58"],["2026-10-08T20:45:00","GIBSON1234.AGG","40.08","0.31","0.00"],["2026-10-08T20:45:00","GLH.EEI7B1.ARR","41.54","0.96","0.81"],["2026-10-08T20:45:00","GLH.EEI7B2.ARR","41.54","0.96","0.81"],["2026-10-08T20:45:00","GLH.EEI7B3.ARR","41.54","0.96","0.81"],["2026-10-08T20:45:00","GLH.JOPPA4.ARR","41.54","0.96","0.81"],["2026-10-08T20:45:00","GLH.JOPPA5.ARR","41.54","0.96","0.81"],["2026-10-08T20:45:00","GLH.JOPPA6.ARR","41.54","0.96","0.81"],["2026-10-08T20:45:00","GLH.MEPI4.ARR","41.54","0.96","0.81"],["2026-10-08T20:45:00","GLH.MEPI5.ARR","41.54","0.96","0.81"],["2026-10-08T20:45:00","GRDA","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","GRE.AEPEDMU","28.65","-1.99","-9.13"],["2026-10-08T20:45:00","GRE.AEPEML","30.10","-0.81","-8.86"],["2026-10-08T20:45:00","GRE.ALTW","28.39","-2.77","-8.61"],["2026-10-08T20:45:00","GRE.ALTW.ENDVI","27.86","-3.43","-8.48"],["2026-10-08T20:45:00","GRE.ARWHDEGS","36.26","4.88","-8.39"],["2026-10-08T20:45:00","GRE.AZ","28.99","-2.06","-8.72"],["2026-10-08T20:45:00","GRE.BEPCMP.CWT","29.59","-1.73","-8.45"],["2026-10-08T20:45:00","GRE.BEPM.CWT","29.78","-1.58","-8.41"],["2026-10-08T20:45:00","GRE.CAMBRCAMB","31.02","0.38","-9.13"],["2026-10-08T20:45:00","GRE.CAMBRCAMB2","31.02","0.38","-9.13"],["2026-10-08T20:45:00","GRE.CHRISFRWD","28.18","-3.19","-8.40"],["2026-10-08T20:45:00","GRE.ELKRI4","29.16","-1.46","-9.15"],["2026-10-08T20:45:00","GRE.ELMCR2_IBR","27.96","-3.20","-8.61"],["2026-10-08T20:45:00","GRE.ELMCRK","27.96","-3.20","-8.61"],["2026-10-08T20:45:00","GRE.GMARAGMAR","35.59","4.21","-8.39"],["2026-10-08T20:45:00","GRE.GRE","29.93","-0.98","-8.86"],["2026-10-08T20:45:00","GRE.GRE.CXS","29.79","-0.82","-9.16"],["2026-10-08T20:45:00","GRE.HUC","29.06","-1.82","-8.89"],["2026-10-08T20:45:00","GRE.LITCH_QS","32.14","1.20","-8.83"],["2026-10-08T20:45:00","GRE.LITCHF_1","32.14","1.20","-8.83"],["2026-10-08T20:45:00","GRE.LKFLGR1","27.96","-3.20","-8.61"],["2026-10-08T20:45:00","GRE.LKFLGR2","27.96","-3.20","-8.61"],["2026-10-08T20:45:00","GRE.LKFLGR3","27.96","-3.20","-8.61"],["2026-10-08T20:45:00","GRE.LKFLGR4","27.96","-3.20","-8.61"],["2026-10-08T20:45:00","GRE.LKFLGR5","27.95","-3.21","-8.61"],["2026-10-08T20:45:00","GRE.LKFLGR6","27.97","-3.19","-8.61"],["2026-10-08T20:45:00","GRE.MAPLEMAPL","29.65","-1.05","-9.07"],["2026-10-08T20:45:00","GRE.MMPA","29.45","-1.17","-9.15"],["2026-10-08T20:45:00","GRE.MORA__2_5","31.24","0.48","-9.01"],["2026-10-08T20:45:00","GRE.MORA__6","31.24","0.48","-9.01"],["2026-10-08T20:45:00","GRE.MOWER2","29.41","-1.00","-9.36"],["2026-10-08T20:45:00","GRE.MP.GRE","29.37","-2.01","-8.39"],["2026-10-08T20:45:00","GRE.NBRNCG_QS","30.54","-0.08","-9.15"],["2026-10-08T20:45:00","GRE.NFW_1","27.35","-4.71","-7.71"],["2026-10-08T20:45:00","GRE.NSP","29.92","-1.17","-8.68"],["2026-10-08T20:45:00","GRE.NSP.CXS","29.16","-1.35","-9.26"],["2026-10-08T20:45:00","GRE.NSP.GREC","29.20","-1.50","-9.07"],["2026-10-08T20:45:00","ALTW.PRESCOTT","34.08","-7.42","1.73"],["2026-10-08T20:45:00","ALTW.RCCS.ARR","32.72","0.94","-7.99"],["2026-10-08T20:45:00","ALTW.RICHLAND","27.50","-4.33","-7.94"],["2026-10-08T20:45:00","ALTW.RIPPEY1","32.46","-3.43","-3.88"],["2026-10-08T20:45:00","ALTW.ROCKCREEK","28.47","-0.53","-10.77"],["2026-10-08T20:45:00","ALTW.ROQUETTE1","40.62","0.45","0.40"],["2026-10-08T20:45:00","ALTW.SACCOWIND","27.50","-4.33","-7.94"],["2026-10-08T20:45:00","ALTW.SARATOGA","30.13","-0.13","-9.51"],["2026-10-08T20:45:00","ALTW.SLAK_CT1","35.66","-5.62","1.51"],["2026-10-08T20:45:00","ALTW.SLAK_CT2","35.66","-5.62","1.51"],["2026-10-08T20:45:00","ALTW.SLAK_R1","35.66","-5.62","1.51"],["2026-10-08T20:45:00","ALTW.SLAK_R2","35.66","-5.62","1.51"],["2026-10-08T20:45:00","ALTW.SLAK_R3","35.66","-5.62","1.51"],["2026-10-08T20:45:00","ALTW.SMP","29.10","-1.87","-8.80"],["2026-10-08T20:45:00","ALTW.SOUTH.FRK","28.16","-3.21","-8.40"],["2026-10-08T20:45:00","ALTW.SPRVAUN1","31.12","1.05","-9.70"],["2026-10-08T20:45:00","ALTW.STCRK.SIG","38.74","-1.62","0.59"],["2026-10-08T20:45:00","ALTW.STORMLK2","28.45","-2.87","-8.45"],["2026-10-08T20:45:00","ALTW.STORYCO1","21.70","-3.51","-14.56"],["2026-10-08T20:45:00","ALTW.STORYCOII","21.70","-3.51","-14.56"],["2026-10-08T20:45:00","ALTW.TEA_1.AZ","29.10","-1.87","-8.80"],["2026-10-08T20:45:00","ALTW.TOI","28.82","-1.80","-9.15"],["2026-10-08T20:45:00","ALTW.TOI_2.3","28.81","-1.81","-9.15"],["2026-10-08T20:45:00","ALTW.TOI_MGEO","28.81","-1.81","-9.15"],["2026-10-08T20:45:00","ALTW.TOI_MGEP","28.81","-1.81","-9.15"],["2026-10-08T20:45:00","ALTW.TURTLECRK","29.83","-0.68","-9.26"],["2026-10-08T20:45:00","ALTW.UPLANDPR","27.76","-3.67","-8.34"],["2026-10-08T20:45:00","ALTW.UPLS_1.AZ","28.42","-2.90","-8.45"],["2026-10-08T20:45:00","ALTW.UPLS_2.AZ","28.70","-2.41","-8.66"],["2026-10-08T20:45:00","ALTW.W_BINGHAM","28.43","-2.90","-8.44"],["2026-10-08T20:45:00","ALTW.WAPLOSOLR","32.10","0.72","-8.39"],["2026-10-08T20:45:00","ALTW.WELLS1","29.19","-1.87","-8.71"],["2026-10-08T20:45:00","ALTW.WEVER.ESR","34.67","1.67","-6.77"],["2026-10-08T20:45:00","ALTW.WEVERSOL","34.67","1.67","-6.77"],["2026-10-08T20:45:00","ALTW.WHISPERWI","27.36","-2.02","-10.39"],["2026-10-08T20:45:00","ALTW.WIN1","28.40","-2.93","-8.44"],["2026-10-08T20:45:00","ALTW.WOLFWIND","27.84","-3.71","-8.22"],["2026-10-08T20:45:00","ALTW.WPPI","32.24","0.75","-8.28"],["2026-10-08T20:45:00","ALTW.WPPI_1.AZ","32.33","0.65","-8.09"],["2026-10-08T20:45:00","ALTW.WRTHNGT","28.24","-3.16","-8.37"],["2026-10-08T20:45:00","ALTW.WSEC3","35.51","-3.63","-0.63"],["2026-10-08T20:45:00","ALTW.WSEC4","35.51","-3.63","-0.63"],["2026-10-08T20:45:00","ALTW.WWN.ESR","28.18","-2.70","-8.89"],["2026-10-08T20:45:00","ALTW.WWNORTH","28.18","-2.70","-8.89"],["2026-10-08T20:45:00","AMIL.176872","29.57","0.99","-11.19"],["2026-10-08T20:45:00","AMIL.ACL9","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.ACP9","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.AEM.CAT","29.98","0.42","-10.21"],["2026-10-08T20:45:00","AMIL.AEM.IL","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.AEM.LBM","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.AEM.MUNI","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.AEM.NWTN","40.56","0.38","0.41"],["2026-10-08T20:45:00","AMIL.AEM.RPGI","31.42","-0.52","-7.83"],["2026-10-08T20:45:00","AMIL.AEM.SYLND","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.AIP9","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.AIU1","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.ALSEYCTG1","40.79","0.61","0.41"],["2026-10-08T20:45:00","AMIL.ALSEYCTG2","40.79","0.61","0.41"],["2026-10-08T20:45:00","AMIL.ALSEYCTG3","40.79","0.61","0.41"],["2026-10-08T20:45:00","AMIL.ALSEYCTG4","40.79","0.61","0.41"],["2026-10-08T20:45:00","AMIL.ALSEYCTG5","40.79","0.61","0.41"],["2026-10-08T20:45:00","AMIL.ALSEYCTG6","40.79","0.61","0.41"],["2026-10-08T20:45:00","AMIL.AMAEAMAN","32.25","0.84","-8.36"],["2026-10-08T20:45:00","AMIL.AMBT","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.AMER","40.46","0.27","0.42"],["2026-10-08T20:45:00","AMIL.AMILSES","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.AMS_ASTOR","26.36","-3.24","-10.17"],["2026-10-08T20:45:00","AMIL.ANI_AANIT","39.25","-4.98","4.46"],["2026-10-08T20:45:00","AMIL.APN5","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.ARCHSF1","41.33","1.13","0.43"],["2026-10-08T20:45:00","AMIL.ARCHSF2","41.33","1.13","0.43"],["2026-10-08T20:45:00","AMIL.ARCHSF3","41.33","1.13","0.43"],["2026-10-08T20:45:00","AMIL.ARCHSF4","41.33","1.13","0.43"],["2026-10-08T20:45:00","AMIL.ARCHSF5","41.33","1.13","0.43"],["2026-10-08T20:45:00","AMIL.ARCHSF6","41.33","1.13","0.43"],["2026-10-08T20:45:00","AMIL.ASPIRITY","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.BALDSSAUX","40.37","0.60","0.00"],["2026-10-08T20:45:00","AMIL.BALDT1.NU","40.37","0.60","0.00"],["2026-10-08T20:45:00","AMIL.BALDWI51","40.39","0.62","0.00"],["2026-10-08T20:45:00","AMIL.BALDWI52","40.39","0.62","0.00"],["2026-10-08T20:45:00","AMIL.BENGTNWD","32.39","0.72","-8.10"],["2026-10-08T20:45:00","AMIL.BFESLD","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.BGRVR.PPI","40.50","0.73","0.00"],["2026-10-08T20:45:00","AMIL.BGS5","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.BGS6","38.80","0.82","-1.79"],["2026-10-08T20:45:00","AMIL.BIGRIVER","40.50","0.73","0.00"],["2026-10-08T20:45:00","AMIL.BLUEBRANC","41.61","1.03","0.81"],["2026-10-08T20:45:00","AMIL.BOOMTOWN","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.BRDLWIND","40.45","0.26","0.42"],["2026-10-08T20:45:00","AMIL.BSEAMIL","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.BSEINDC1","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.BSEINDCP1","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.BSEINDIP1","40.93","0.73","0.43"],["2026-10-08T20:45:00","AMIL.BSHPHL2","28.59","0.14","-11.32"],["2026-10-08T20:45:00","AMIL.BSHPHL3","28.59","0.14","-11.32"],["2026-10-08T20:45:00","SME.AZ","38.69","0.02","-1.10"],["2026-10-08T20:45:00","SME.BATESV_1","23.75","-0.45","-15.57"],["2026-10-08T20:45:00","SME.BATESV_2","23.75","-0.45","-15.57"],["2026-10-08T20:45:00","SME.BATESV_3","23.75","-0.45","-15.57"],["2026-10-08T20:45:00","SME.BENN.ARR","38.31","-0.47","-0.99"],["2026-10-08T20:45:00","SME.BENN_R_U1","38.31","-0.47","-0.99"],["2026-10-08T20:45:00","SME.BENN_R_U2","38.31","-0.47","-0.99"],["2026-10-08T20:45:00","SME.CC.MOR_CC1","37.61","-1.11","-1.05"],["2026-10-08T20:45:00","SME.CC.MOS_CC1","38.15","-0.49","-1.13"],["2026-10-08T20:45:00","SME.CC.MOS_CC2","38.20","-0.43","-1.14"],["2026-10-08T20:45:00","SME.DTEDGE","36.51","1.10","-4.36"],["2026-10-08T20:45:00","SME.GPTAYLRS","38.33","-0.19","-1.25"],["2026-10-08T20:45:00","SME.GRANDGULF","37.46","-1.38","-0.93"],["2026-10-08T20:45:00","SME.LEAFRIVER","38.14","-0.58","-1.05"],["2026-10-08T20:45:00","SME.MOR_CTG1","37.60","-1.12","-1.05"],["2026-10-08T20:45:00","SME.MOR_STG1","37.63","-1.09","-1.05"],["2026-10-08T20:45:00","SME.MORRO.ARR","37.63","-1.09","-1.05"],["2026-10-08T20:45:00","SME.MOS_3","38.20","-0.43","-1.14"],["2026-10-08T20:45:00","SME.MOS_4","38.15","-0.49","-1.13"],["2026-10-08T20:45:00","SME.MOS_5","38.15","-0.49","-1.13"],["2026-10-08T20:45:00","SME.MOS_CTG_1","38.15","-0.49","-1.13"],["2026-10-08T20:45:00","SME.MOS_CTG_2","38.15","-0.49","-1.13"],["2026-10-08T20:45:00","SME.MOS_STG_1","38.20","-0.43","-1.14"],["2026-10-08T20:45:00","SME.MOS_STG_2","38.20","-0.43","-1.14"],["2026-10-08T20:45:00","SME.MS_SOLAR3","38.19","-0.46","-1.12"],["2026-10-08T20:45:00","SME.PALDNG.ARR","38.40","-0.16","-1.21"],["2026-10-08T20:45:00","SME.PLUMPOINT","43.59","0.62","3.20"],["2026-10-08T20:45:00","SME.SLVRCRK_1","37.90","-0.67","-1.20"],["2026-10-08T20:45:00","SME.SLVRCRK_2","37.90","-0.67","-1.20"],["2026-10-08T20:45:00","SME.SLVRCRK_3","37.90","-0.67","-1.20"],["2026-10-08T20:45:00","SME.SME_LOAD","38.68","0.01","-1.10"],["2026-10-08T20:45:00","SME.SYLV_1","37.94","-0.51","-1.32"],["2026-10-08T20:45:00","SME.SYLV_2","37.94","-0.51","-1.32"],["2026-10-08T20:45:00","SME.SYLV_3","37.94","-0.51","-1.32"],["2026-10-08T20:45:00","SMP.AZ","29.34","-0.86","-9.57"],["2026-10-08T20:45:00","SMP.BLOOMIN_QS","30.17","-0.24","-9.36"],["2026-10-08T20:45:00","SMP.CCRK1.RPU","29.27","-0.86","-9.64"],["2026-10-08T20:45:00","SMP.CCRK2.RPU","29.27","-0.86","-9.64"],["2026-10-08T20:45:00","SMP.MMPA.AU","29.31","-1.10","-9.36"],["2026-10-08T20:45:00","SMP.OWEF","29.40","-0.73","-9.64"],["2026-10-08T20:45:00","SMP.PRESTON","31.16","0.89","-9.50"],["2026-10-08T20:45:00","SMP.PVWIND","29.46","-0.98","-9.33"],["2026-10-08T20:45:00","SMP.RPU","29.23","-0.92","-9.62"],["2026-10-08T20:45:00","SMP.SMP","29.35","-0.85","-9.57"],["2026-10-08T20:45:00","SMP.TEA_1.AZ","29.29","-0.85","-9.63"],["2026-10-08T20:45:00","SMP.WES.RPU","29.16","-1.00","-9.61"],["2026-10-08T20:45:00","SOCO","40.03","0.29","-0.03"],["2026-10-08T20:45:00","SOCO.FORIN.ARR","38.49","0.03","-1.31"],["2026-10-08T20:45:00","SPA","37.16","-0.93","-1.68"],["2026-10-08T20:45:00","SPC","27.55","-4.52","-7.70"],["2026-10-08T20:45:00","SPRM","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","SPS","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","SWPP","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","TEXAS.HUB","39.65","0.10","-0.22"],["2026-10-08T20:45:00","TVA","41.42","0.66","0.99"],["2026-10-08T20:45:00","TVA.BRMNH1.ARR","44.85","0.03","5.05"],["2026-10-08T20:45:00","TVA.CALRIDGE","40.88","0.68","0.43"],["2026-10-08T20:45:00","TVA.TVA","27.49","0.03","-12.31"],["2026-10-08T20:45:00","TVA.TVAM_1.AZ","27.49","0.03","-12.31"],["2026-10-08T20:45:00","TVA.WHITEOAK","40.63","0.43","0.43"],["2026-10-08T20:45:00","UPPC.AUTRAIN","30.16","2.58","-12.19"],["2026-10-08T20:45:00","UPPC.AZ","30.30","2.70","-12.17"],["2026-10-08T20:45:00","UPPC.ESC","30.63","3.06","-12.20"],["2026-10-08T20:45:00","UPPC.ESC.AZ","30.63","3.06","-12.20"],["2026-10-08T20:45:00","UPPC.GLADSTONE","30.14","2.57","-12.20"],["2026-10-08T20:45:00","UPPC.HOIST23","29.41","1.82","-12.18"],["2026-10-08T20:45:00","UPPC.INTEGRATD","30.23","2.63","-12.17"],["2026-10-08T20:45:00","UPPC.LWEC","30.38","2.77","-12.16"],["2026-10-08T20:45:00","UPPC.MCCLURE12","29.36","1.77","-12.18"],["2026-10-08T20:45:00","UPPC.ONTONAGON","30.60","2.99","-12.16"],["2026-10-08T20:45:00","UPPC.PORT.ARR","30.66","3.05","-12.16"],["2026-10-08T20:45:00","UPPC.VICTORIA1","30.22","2.58","-12.13"],["2026-10-08T20:45:00","UPPC.VICTORIA2","30.22","2.58","-12.13"],["2026-10-08T20:45:00","UPPC.WARDEN","30.38","2.77","-12.16"],["2026-10-08T20:45:00","UPPC.WPMC","30.70","3.09","-12.16"],["2026-10-08T20:45:00","UPPC.WPPI","30.36","2.77","-12.18"],["2026-10-08T20:45:00","UPPC.WPSE","30.61","2.99","-12.15"],["2026-10-08T20:45:00","VAP","36.31","0.12","-3.58"],["2026-10-08T20:45:00","WAUE","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","WEC.AZ","26.70","0.54","-13.61"],["2026-10-08T20:45:00","WEC.BADGER","27.70","0.50","-12.57"],["2026-10-08T20:45:00","WEC.BDGHLW2S","29.76","0.78","-10.79"],["2026-10-08T20:45:00","WEC.BLUSKYGF","27.06","-0.04","-12.67"],["2026-10-08T20:45:00","WEC.BUTRIDGE1","27.40","0.57","-12.94"],["2026-10-08T20:45:00","WEC.CC.PORTW1","25.74","-0.95","-13.08"],["2026-10-08T20:45:00","WEC.CC.PORTW2","25.74","-0.95","-13.08"],["2026-10-08T20:45:00","WEC.CCDGTC1","27.53","0.73","-12.97"],["2026-10-08T20:45:00","WEC.CCDGTC2","27.57","0.77","-12.97"],["2026-10-08T20:45:00","WEC.CCDGTC3","27.57","0.77","-12.97"],["2026-10-08T20:45:00","WEC.CCDGTC4","27.57","0.77","-12.97"],["2026-10-08T20:45:00","WEC.DAR_SLR1","26.46","0.02","-13.33"],["2026-10-08T20:45:00","WEC.DR.WEPM","26.87","0.48","-13.38"],["2026-10-08T20:45:00","WEC.EITM_LZ01","25.69","0.62","-14.70"],["2026-10-08T20:45:00","WEC.EITM_LZ02","25.69","0.62","-14.70"],["2026-10-08T20:45:00","WEC.EITM_LZ03","25.69","0.62","-14.70"],["2026-10-08T20:45:00","WEC.ERG1","25.53","0.06","-14.30"],["2026-10-08T20:45:00","CONS.CETR","52.19","1.52","10.90"],["2026-10-08T20:45:00","CONS.CHS2","62.25","1.75","20.73"],["2026-10-08T20:45:00","CONS.CHSE","62.25","1.75","20.73"],["2026-10-08T20:45:00","CONS.CLDWTR1","56.04","2.17","14.10"],["2026-10-08T20:45:00","CONS.CNE","52.70","1.77","11.16"],["2026-10-08T20:45:00","CONS.COBB.ARR","54.89","1.97","13.15"],["2026-10-08T20:45:00","CONS.COOKE","50.21","1.48","8.96"],["2026-10-08T20:45:00","CONS.COVRT1_GT","55.14","1.00","14.37"],["2026-10-08T20:45:00","CONS.COVRT1_ST","55.14","1.00","14.37"],["2026-10-08T20:45:00","CONS.COVRT2_GT","55.13","0.99","14.37"],["2026-10-08T20:45:00","CONS.COVRT2_ST","55.13","0.99","14.37"],["2026-10-08T20:45:00","CONS.COVRT3_GT","55.13","0.99","14.37"],["2026-10-08T20:45:00","CONS.COVRT3_ST","55.13","0.99","14.37"],["2026-10-08T20:45:00","CONS.CRESCENT","49.83","1.48","8.58"],["2026-10-08T20:45:00","CONS.CROTON","55.90","3.22","12.91"],["2026-10-08T20:45:00","CONS.DR.ALPENA","51.58","1.11","10.70"],["2026-10-08T20:45:00","CONS.DR.CETR","56.16","2.87","13.52"],["2026-10-08T20:45:00","CONS.DR.MAROA","55.86","2.15","13.94"],["2026-10-08T20:45:00","CONS.DR.WPSC","51.84","1.26","10.81"],["2026-10-08T20:45:00","CONS.ELIG","52.44","1.82","10.85"],["2026-10-08T20:45:00","CONS.EXGNBB1","52.04","0.70","11.57"],["2026-10-08T20:45:00","CONS.EXGNBB1B","52.04","0.70","11.57"],["2026-10-08T20:45:00","CONS.FESC","52.44","1.82","10.85"],["2026-10-08T20:45:00","CONS.FICTYEC","53.80","1.10","12.93"],["2026-10-08T20:45:00","CONS.FICTYMR","53.80","1.10","12.93"],["2026-10-08T20:45:00","CONS.FISHCREEK","53.39","0.80","12.82"],["2026-10-08T20:45:00","CONS.FOOTEHYD","50.59","1.90","8.92"],["2026-10-08T20:45:00","CONS.GENESEE","49.02","0.46","8.79"],["2026-10-08T20:45:00","CONS.GENESEESO","49.05","0.59","8.69"],["2026-10-08T20:45:00","CONS.GENESEPS","49.02","0.46","8.79"],["2026-10-08T20:45:00","CONS.GRATIOT","52.81","0.76","12.28"],["2026-10-08T20:45:00","CONS.GRATIOT1","50.31","1.09","9.45"],["2026-10-08T20:45:00","CONS.GRATIOT2","50.31","1.09","9.45"],["2026-10-08T20:45:00","CONS.GRAYLGY2","49.74","0.16","9.81"],["2026-10-08T20:45:00","CONS.GRAYLNG","49.74","0.16","9.81"],["2026-10-08T20:45:00","CONS.GRNDBASIN","45.28","0.45","5.06"],["2026-10-08T20:45:00","CONS.GYRD1WPSC","50.10","-0.67","11.00"],["2026-10-08T20:45:00","CONS.GYRD2WPSC","49.11","-1.66","11.00"],["2026-10-08T20:45:00","CONS.GYRD3WPSC","49.12","-1.65","11.00"],["2026-10-08T20:45:00","CONS.HARDY","54.99","2.19","13.03"],["2026-10-08T20:45:00","CONS.HART","54.51","1.68","13.06"],["2026-10-08T20:45:00","CONS.HILMN.ARR","51.35","1.05","10.53"],["2026-10-08T20:45:00","CONS.HODENPYL","53.17","1.12","12.28"],["2026-10-08T20:45:00","CONS.HRSY10","53.17","1.18","12.22"],["2026-10-08T20:45:00","CONS.HRSY9","53.54","1.55","12.22"],["2026-10-08T20:45:00","CONS.HRTLND","52.83","0.78","12.28"],["2026-10-08T20:45:00","CONS.HTWD","51.74","1.89","10.08"],["2026-10-08T20:45:00","CONS.IOSCOBAT","50.56","1.87","8.92"],["2026-10-08T20:45:00","CONS.ISABELLA1","49.42","0.37","9.28"],["2026-10-08T20:45:00","CONS.JACKSON","37.65","0.70","-2.82"],["2026-10-08T20:45:00","CONS.JAXON_1","43.09","-0.26","3.58"],["2026-10-08T20:45:00","CONS.JAXON_2","43.21","-0.14","3.58"],["2026-10-08T20:45:00","CONS.KAL_RGEN_","56.81","1.60","15.44"],["2026-10-08T20:45:00","CONS.KALK","52.28","0.99","11.52"],["2026-10-08T20:45:00","CONS.KARN.ARR","48.96","0.49","8.70"],["2026-10-08T20:45:00","CONS.KARN3","48.37","-0.01","8.61"],["2026-10-08T20:45:00","CONS.KARN4","48.37","-0.01","8.61"],["2026-10-08T20:45:00","CONS.KARNSOLAR","48.37","-0.01","8.61"],["2026-10-08T20:45:00","CONS.KENCNTY1","53.99","1.02","13.20"],["2026-10-08T20:45:00","CONS.LANS","48.49","1.11","7.61"],["2026-10-08T20:45:00","CONS.LANS.ARR","47.73","0.63","7.33"],["2026-10-08T20:45:00","CONS.LBWL.ASM2","49.54","0.56","9.21"],["2026-10-08T20:45:00","CONS.LBWL.ASSM","49.54","0.56","9.21"],["2026-10-08T20:45:00","CONS.LBWL.CSEL","62.25","1.75","20.73"],["2026-10-08T20:45:00","CONS.LIVINGEN1","50.19","-0.57","10.99"],["2026-10-08T20:45:00","CONS.LIVINGEN2","50.19","-0.57","10.99"],["2026-10-08T20:45:00","CONS.LIVINGEN3","50.19","-0.57","10.99"],["2026-10-08T20:45:00","CONS.LIVINGEN4","50.19","-0.57","10.99"],["2026-10-08T20:45:00","CONS.LOUDHYDRO","50.38","1.54","9.07"],["2026-10-08T20:45:00","CONS.LUDINGTN1","53.32","0.46","13.09"],["2026-10-08T20:45:00","CONS.LUDINGTN2","53.32","0.46","13.09"],["2026-10-08T20:45:00","CONS.LUDINGTN3","53.36","0.50","13.09"],["2026-10-08T20:45:00","CONS.LUDINGTN4","53.36","0.50","13.09"],["2026-10-08T20:45:00","CONS.LUDINGTN5","53.32","0.46","13.09"],["2026-10-08T20:45:00","CONS.LUDINGTN6","53.32","0.46","13.09"],["2026-10-08T20:45:00","CONS.LWEP","53.32","0.51","13.04"],["2026-10-08T20:45:00","CONS.MACK.ARR","51.97","1.26","10.94"],["2026-10-08T20:45:00","CONS.MCV","48.28","-0.41","8.92"],["2026-10-08T20:45:00","CONS.MCV.MCV","48.28","-0.41","8.92"],["2026-10-08T20:45:00","CONS.MERIDIAN1","48.46","-0.23","8.92"],["2026-10-08T20:45:00","CONS.MIOHYDRO","51.16","1.17","10.22"],["2026-10-08T20:45:00","CONS.MIPOWER1","53.08","0.27","13.04"],["2026-10-08T20:45:00","CONS.MIPOWER2","53.08","0.27","13.04"],["2026-10-08T20:45:00","CONS.MPPA","52.35","1.28","11.30"],["2026-10-08T20:45:00","CONS.MPPA.ABRW","33.76","1.09","-7.10"],["2026-10-08T20:45:00","CONS.MPPA.ASM2","49.54","0.56","9.21"],["2026-10-08T20:45:00","CONS.MPPA.ASSM","49.54","0.56","9.21"],["2026-10-08T20:45:00","CONS.MPPA.CHSE","62.25","1.75","20.73"],["2026-10-08T20:45:00","CONS.MPPA.HSLR","54.51","1.68","13.06"],["2026-10-08T20:45:00","CONS.MPPA_3.AZ","50.30","1.11","9.42"],["2026-10-08T20:45:00","CONS.MSCP_1.AZ","53.86","2.12","11.97"],["2026-10-08T20:45:00","CONS.MSCPA","54.15","2.08","12.30"],["2026-10-08T20:45:00","CONS.MSNRD.SOL","49.59","0.54","9.28"],["2026-10-08T20:45:00","CONS.MUSKSOL","54.49","1.54","13.18"],["2026-10-08T20:45:00","CONS.MWEC","48.02","2.07","6.18"],["2026-10-08T20:45:00","CONS.NESL","52.44","1.82","10.85"],["2026-10-08T20:45:00","EES.BASTR1.ARR","37.72","-1.21","-0.84"],["2026-10-08T20:45:00","EES.BASTR2.ARR","37.72","-1.21","-0.84"],["2026-10-08T20:45:00","EES.BC1_1","38.63","-1.14","0.00"],["2026-10-08T20:45:00","EES.BC1_2","38.63","-1.14","0.00"],["2026-10-08T20:45:00","EES.BC1_3","38.63","-1.14","0.00"],["2026-10-08T20:45:00","EES.BC1_4","38.63","-1.14","0.00"],["2026-10-08T20:45:00","EES.BC2_1","38.64","-1.13","0.00"],["2026-10-08T20:45:00","EES.BC2_2","38.64","-1.13","0.00"],["2026-10-08T20:45:00","EES.BC2_3","38.64","-1.13","0.00"],["2026-10-08T20:45:00","EES.BEEKMANSOL","38.95","0.04","-0.86"],["2026-10-08T20:45:00","EES.BGTEL1.ARR","39.00","-0.77","0.00"],["2026-10-08T20:45:00","EES.BRAZ_1.AZ","39.93","1.03","-0.87"],["2026-10-08T20:45:00","EES.BRAZLD","39.90","1.00","-0.87"],["2026-10-08T20:45:00","EES.BRTNY1.ARR","39.07","-0.70","0.00"],["2026-10-08T20:45:00","EES.BRTNY2.ARR","39.07","-0.70","0.00"],["2026-10-08T20:45:00","EES.BURAS.ARR","38.26","-1.51","0.00"],["2026-10-08T20:45:00","EES.BXTRW5.ARR","37.78","-1.07","-0.92"],["2026-10-08T20:45:00","EES.BXTRWL.ARR","37.78","-1.07","-0.92"],["2026-10-08T20:45:00","EES.BXWSN2.ARR","37.75","-1.01","-1.01"],["2026-10-08T20:45:00","EES.BYCT1","38.83","-0.94","0.00"],["2026-10-08T20:45:00","EES.BYCT2","38.79","-0.98","0.00"],["2026-10-08T20:45:00","EES.BYCT3","38.80","-0.97","0.00"],["2026-10-08T20:45:00","EES.BYCT4","38.80","-0.97","0.00"],["2026-10-08T20:45:00","EES.BYGL","38.86","-0.91","0.00"],["2026-10-08T20:45:00","EES.CALCAS1_CT","38.68","-1.09","0.00"],["2026-10-08T20:45:00","EES.CALCAS2_CT","38.68","-1.09","0.00"],["2026-10-08T20:45:00","EES.CARV_A","38.79","-0.98","0.00"],["2026-10-08T20:45:00","EES.CARV_BC","38.79","-0.98","0.00"],["2026-10-08T20:45:00","EES.CC.ACAD2","39.01","-0.76","0.00"],["2026-10-08T20:45:00","EES.CC.JWL_1","37.92","-1.85","0.00"],["2026-10-08T20:45:00","EES.CC.JWL_2","37.92","-1.85","0.00"],["2026-10-08T20:45:00","EES.CC.LKCHAR","38.03","-1.74","0.00"],["2026-10-08T20:45:00","EES.CC.MTCPS","38.13","-0.79","-0.85"],["2026-10-08T20:45:00","EES.CC.NINEM6","37.78","-1.99","0.00"],["2026-10-08T20:45:00","EES.CC.NOPS","38.39","-1.38","0.00"],["2026-10-08T20:45:00","EES.CC.OCAPS","39.09","-0.68","0.00"],["2026-10-08T20:45:00","EES.CNWAY2.ARR","39.05","-0.72","0.00"],["2026-10-08T20:45:00","EES.COLY1.ARR","38.84","-0.93","0.00"],["2026-10-08T20:45:00","EES.CONC","39.33","-0.44","0.00"],["2026-10-08T20:45:00","EES.CONCECO","39.33","-0.44","0.00"],["2026-10-08T20:45:00","EES.CONCORDIA","39.02","0.08","-0.83"],["2026-10-08T20:45:00","EES.CONCPK","39.33","-0.44","0.00"],["2026-10-08T20:45:00","EES.CONCSUP","39.33","-0.44","0.00"],["2026-10-08T20:45:00","EES.CONWAY.ARR","39.05","-0.72","0.00"],["2026-10-08T20:45:00","EES.CTEAU2.ARR","39.12","-0.65","0.00"],["2026-10-08T20:45:00","EES.CTW_1","38.70","-1.07","0.00"],["2026-10-08T20:45:00","EES.CTW_2","38.70","-1.07","0.00"],["2026-10-08T20:45:00","EES.CTW_3","38.70","-1.07","0.00"],["2026-10-08T20:45:00","EES.CTW_4","38.70","-1.07","0.00"],["2026-10-08T20:45:00","EES.CYPRESS1CT","38.86","-0.91","0.00"],["2026-10-08T20:45:00","EES.CYPRESS2CT","38.86","-0.91","0.00"],["2026-10-08T20:45:00","EES.DBAYO1.ARR","38.45","-1.32","0.00"],["2026-10-08T20:45:00","EES.DEMCO","39.13","-0.64","0.00"],["2026-10-08T20:45:00","EES.DERSLD","37.93","-0.73","-1.11"],["2026-10-08T20:45:00","EES.DOWCHEM","38.87","-0.90","0.00"],["2026-10-08T20:45:00","EES.DOWCHEMECO","38.87","-0.90","0.00"],["2026-10-08T20:45:00","EES.DOWCHEMPK","38.87","-0.90","0.00"],["2026-10-08T20:45:00","EES.DOWCHEMSUP","38.87","-0.90","0.00"],["2026-10-08T20:45:00","EES.DR.ELLPT1","38.91","-0.84","-0.02"],["2026-10-08T20:45:00","EES.DR.ENMP","38.27","-1.50","0.00"],["2026-10-08T20:45:00","EES.DR.OSG","39.26","0.26","-0.77"],["2026-10-08T20:45:00","EES.EGMP_1.AZ","39.18","-0.59","0.00"],["2026-10-08T20:45:00","EES.EGMP_2.AZ","38.63","-1.14","0.00"],["2026-10-08T20:45:00","EES.ELILD","38.78","-0.87","-0.12"],["2026-10-08T20:45:00","EES.ELILD.RLA","38.78","-0.87","-0.12"],["2026-10-08T20:45:00","EES.ELMP_1.AZ","38.66","-0.92","-0.19"],["2026-10-08T20:45:00","EES.EMMP_1.AZ","38.86","0.15","-1.06"],["2026-10-08T20:45:00","EES.EMMP_2.AZ","37.67","0.80","-2.90"],["2026-10-08T20:45:00","EES.ENCO","38.94","-0.83","0.00"],["2026-10-08T20:45:00","EES.ENMP_1.AZ","38.33","-1.44","0.00"],["2026-10-08T20:45:00","EES.ESSO","38.95","-0.82","0.00"],["2026-10-08T20:45:00","EES.ETEC","39.72","0.78","-0.83"],["2026-10-08T20:45:00","EES.ETEC_1.AZ","39.56","0.62","-0.83"],["2026-10-08T20:45:00","EES.ETILD","39.55","0.21","-0.43"],["2026-10-08T20:45:00","EES.ETMP_1.AZ","39.55","0.24","-0.46"],["2026-10-08T20:45:00","EES.EXXOBMT","39.46","-0.31","0.00"],["2026-10-08T20:45:00","EES.EXXON","38.95","-0.82","0.00"],["2026-10-08T20:45:00","EES.FLRNCE.ARR","38.34","-0.18","-1.25"],["2026-10-08T20:45:00","EES.FORMOSA_BR","39.05","-0.72","0.00"],["2026-10-08T20:45:00","EES.FRONT_TX1","38.98","0.12","-0.91"],["2026-10-08T20:45:00","EES.FRONT_TX2","38.98","0.12","-0.91"],["2026-10-08T20:45:00","EES.FRONT_TX3","38.98","0.12","-0.91"],["2026-10-08T20:45:00","EES.FRSKR1.ARR","38.03","-0.85","-0.89"],["2026-10-08T20:45:00","EES.GEISMAR","39.03","-0.74","0.00"],["2026-10-08T20:45:00","EES.GP_PORTHUD","38.77","-1.00","0.00"],["2026-10-08T20:45:00","EES.HNTSMN_PNO","39.69","-0.08","0.00"],["2026-10-08T20:45:00","EES.HOUMA.ARR","39.22","-0.55","0.00"],["2026-10-08T20:45:00","EES.HRTBRG.ARR","38.79","-0.98","0.00"],["2026-10-08T20:45:00","EES.INLND1.ARR","38.87","-0.90","0.00"],["2026-10-08T20:45:00","EES.INLND2.ARR","38.87","-0.90","0.00"],["2026-10-08T20:45:00","EES.IRISSOLAR","38.47","-0.40","-0.90"],["2026-10-08T20:45:00","EES.JAXSNS.ARR","38.21","-0.31","-1.25"],["2026-10-08T20:45:00","EES.JDEC","39.32","-0.45","0.00"],["2026-10-08T20:45:00","EES.JDECCAMRON","38.80","-0.97","0.00"],["2026-10-08T20:45:00","EES.JWL_CT1","37.94","-1.83","0.00"],["2026-10-08T20:45:00","EES.JWL_CT2","37.93","-1.84","0.00"],["2026-10-08T20:45:00","MEC.GDMEC_2_3","35.87","-3.12","-0.78"],["2026-10-08T20:45:00","MEC.GENESEO","32.72","-2.34","-4.71"],["2026-10-08T20:45:00","MEC.GLACIERS","27.75","-3.96","-8.06"],["2026-10-08T20:45:00","MEC.HCPD.ABRN","35.64","-2.97","-1.16"],["2026-10-08T20:45:00","MEC.HIGHLAND1","27.67","-3.90","-8.20"],["2026-10-08T20:45:00","MEC.HIGHLAND2","27.65","-3.92","-8.20"],["2026-10-08T20:45:00","MEC.HIGHLAND3","27.68","-3.89","-8.20"],["2026-10-08T20:45:00","MEC.HOLLIDAYCR","27.35","-3.64","-8.78"],["2026-10-08T20:45:00","MEC.HRTDV2.WND","35.52","-3.52","-0.73"],["2026-10-08T20:45:00","MEC.IDAGROVE","27.25","-4.62","-7.90"],["2026-10-08T20:45:00","MEC.IDAGROVEW","27.36","-4.54","-7.87"],["2026-10-08T20:45:00","MEC.IVESTER","22.78","-2.73","-14.26"],["2026-10-08T20:45:00","MEC.KNOXIN_1","39.25","-0.06","-0.46"],["2026-10-08T20:45:00","MEC.KOSUTH.MVP","27.90","-3.35","-8.52"],["2026-10-08T20:45:00","MEC.LAUREL_1","17.56","-3.51","-18.70"],["2026-10-08T20:45:00","MEC.LOUISA_1","29.05","-1.18","-9.54"],["2026-10-08T20:45:00","MEC.LUNDGREN","27.86","-3.67","-8.24"],["2026-10-08T20:45:00","MEC.LUNDQS_1","31.80","0.24","-8.21"],["2026-10-08T20:45:00","MEC.LVED_1.AZ","29.76","-1.61","-8.40"],["2026-10-08T20:45:00","MEC.MACKSBURG","36.27","-4.49","0.99"],["2026-10-08T20:45:00","MEC.MEAN.LD","32.69","-0.71","-6.37"],["2026-10-08T20:45:00","MEC.MEAN_1.AZ","35.64","-2.97","-1.16"],["2026-10-08T20:45:00","MEC.MEAN_10.AZ","31.38","0.51","-8.90"],["2026-10-08T20:45:00","MEC.MEAN_2.AZ","29.86","-0.20","-9.71"],["2026-10-08T20:45:00","MEC.MEAN_3.AZ","29.58","-2.34","-7.85"],["2026-10-08T20:45:00","MEC.MEAN_4.AZ","31.68","0.40","-8.49"],["2026-10-08T20:45:00","MEC.MEAN_5.AZ","29.01","-2.35","-8.41"],["2026-10-08T20:45:00","MEC.MEAN_6.AZ","36.91","-2.11","-0.75"],["2026-10-08T20:45:00","MEC.MEAN_7.AZ","31.76","-4.04","-3.97"],["2026-10-08T20:45:00","MEC.MEAN_8.AZ","29.75","-1.62","-8.40"],["2026-10-08T20:45:00","CONS.PAL_HEPM","55.14","1.00","14.37"],["2026-10-08T20:45:00","CONS.PAL_WPSC","55.14","1.00","14.37"],["2026-10-08T20:45:00","CONS.PFZT","56.45","1.74","14.94"],["2026-10-08T20:45:00","CONS.PINERVR1","50.70","1.31","9.62"],["2026-10-08T20:45:00","CONS.PNRVR.SOL","50.70","1.31","9.62"],["2026-10-08T20:45:00","CONS.POLARIS1","52.04","0.70","11.57"],["2026-10-08T20:45:00","CONS.POLRS.SOL","52.04","0.70","11.57"],["2026-10-08T20:45:00","CONS.RENAIGEN1","52.83","0.78","12.28"],["2026-10-08T20:45:00","CONS.RENAIGEN2","52.83","0.78","12.28"],["2026-10-08T20:45:00","CONS.RENAIGEN3","52.83","0.78","12.28"],["2026-10-08T20:45:00","CONS.RENAIGEN4","52.83","0.78","12.28"],["2026-10-08T20:45:00","CONS.ROGERSHYD","55.31","2.61","12.93"],["2026-10-08T20:45:00","CONS.RVRFORK","36.79","1.03","-4.01"],["2026-10-08T20:45:00","CONS.RVRFORK2","36.79","1.03","-4.01"],["2026-10-08T20:45:00","CONS.S.COLDCRK","56.33","2.12","14.44"],["2026-10-08T20:45:00","CONS.S.EAGLECR","48.45","-0.24","8.92"],["2026-10-08T20:45:00","CONS.S.GRAT2","50.31","1.09","9.45"],["2026-10-08T20:45:00","CONS.S.LTROUT","51.74","1.18","10.79"],["2026-10-08T20:45:00","CONS.SAUK1","57.16","2.09","15.30"],["2026-10-08T20:45:00","CONS.SCIT","49.71","1.19","8.75"],["2026-10-08T20:45:00","CONS.SCWND1","52.31","0.62","11.92"],["2026-10-08T20:45:00","CONS.SCWND2","52.31","0.62","11.92"],["2026-10-08T20:45:00","CONS.SCWND3","52.31","0.62","11.92"],["2026-10-08T20:45:00","CONS.SCWND4","52.31","0.62","11.92"],["2026-10-08T20:45:00","CONS.SELC","52.62","1.74","11.11"],["2026-10-08T20:45:00","CONS.SESB","52.58","1.76","11.05"],["2026-10-08T20:45:00","CONS.SPNGCREEK","58.57","1.62","17.18"],["2026-10-08T20:45:00","CONS.SUNFISH2","59.50","1.86","17.87"],["2026-10-08T20:45:00","CONS.THTFD.ARR","48.81","0.41","8.63"],["2026-10-08T20:45:00","CONS.TIBBITS","56.15","2.10","14.28"],["2026-10-08T20:45:00","CONS.TIPPY","53.65","1.06","12.82"],["2026-10-08T20:45:00","CONS.TUSCOLA1","48.56","0.12","8.67"],["2026-10-08T20:45:00","CONS.UCMI","58.06","3.14","15.15"],["2026-10-08T20:45:00","CONS.VKLINCOLN","50.44","1.84","8.83"],["2026-10-08T20:45:00","CONS.VKMCBAIN1","51.51","-0.46","12.20"],["2026-10-08T20:45:00","CONS.VSTBG8","52.28","1.72","10.79"],["2026-10-08T20:45:00","CONS.WEADKBAT","49.37","0.78","8.82"],["2026-10-08T20:45:00","CONS.WEADO.ARR","49.31","0.73","8.81"],["2026-10-08T20:45:00","CONS.WEBBERHYD","54.61","1.94","12.90"],["2026-10-08T20:45:00","CONS.WHITI.ARR","47.18","1.14","6.27"],["2026-10-08T20:45:00","CONS.WOLV","52.56","1.10","11.69"],["2026-10-08T20:45:00","CONS.WPMC","52.46","1.81","10.88"],["2026-10-08T20:45:00","CONS.WPSC_1.AZ","52.36","1.79","10.80"],["2026-10-08T20:45:00","CONS.WPSC_2.AZ","52.42","1.83","10.82"],["2026-10-08T20:45:00","CONS.WVPA_1.AZ","49.37","2.00","7.60"],["2026-10-08T20:45:00","CONS.ZEELAND1A","53.63","0.56","13.30"],["2026-10-08T20:45:00","CONS.ZEELAND1B","53.63","0.56","13.30"],["2026-10-08T20:45:00","CONS.ZEELAND2A","53.84","0.77","13.30"],["2026-10-08T20:45:00","CONS.ZEELAND2B","53.84","0.77","13.30"],["2026-10-08T20:45:00","CONS.ZEELAND2C","53.84","0.77","13.30"],["2026-10-08T20:45:00","CPLE","44.98","0.83","4.38"],["2026-10-08T20:45:00","CPLW","40.91","0.80","0.34"],["2026-10-08T20:45:00","CSWS","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","CSWS.AEPM_2.AZ","38.42","0.03","-1.38"],["2026-10-08T20:45:00","CSWS.AEPM_3.AZ","38.73","0.04","-1.08"],["2026-10-08T20:45:00","CSWS.AEPM_4.AZ","39.22","0.59","-1.14"],["2026-10-08T20:45:00","CSWS.ETEC_LD","38.92","0.03","-0.88"],["2026-10-08T20:45:00","CSWS.HOPE","37.22","-1.19","-1.36"],["2026-10-08T20:45:00","CSWS.PRESCOTT","38.42","0.03","-1.38"],["2026-10-08T20:45:00","CSWS.SWERETAIL","38.73","0.04","-1.08"],["2026-10-08T20:45:00","CSWS.VEMCO","39.04","0.03","-0.76"],["2026-10-08T20:45:00","CWLD.AZ","38.35","-1.42","0.00"],["2026-10-08T20:45:00","CWLD.BLRG","34.52","-4.56","-0.69"],["2026-10-08T20:45:00","CWLD.CEC2CTG1","38.28","-1.49","0.00"],["2026-10-08T20:45:00","CWLD.CEC2CTG2","38.28","-1.49","0.00"],["2026-10-08T20:45:00","CWLD.CEC2CTG3","38.28","-1.49","0.00"],["2026-10-08T20:45:00","CWLD.CEC2CTG4","38.28","-1.49","0.00"],["2026-10-08T20:45:00","CWLD.CWLD","38.35","-1.42","0.00"],["2026-10-08T20:45:00","CWLD.DR.CWLD","38.28","-1.49","0.00"],["2026-10-08T20:45:00","CWLD.FULT","39.88","0.11","0.00"],["2026-10-08T20:45:00","CWLD.PLANTD6","38.38","-1.39","0.00"],["2026-10-08T20:45:00","CWLD.PLANTD8","38.38","-1.39","0.00"],["2026-10-08T20:45:00","CWLD.SIKESTON","41.07","0.45","0.85"],["2026-10-08T20:45:00","CWLD.UMC","38.30","-1.47","0.00"],["2026-10-08T20:45:00","CWLP.AZ","40.67","0.48","0.42"],["2026-10-08T20:45:00","CWLP.CWLP","40.68","0.49","0.42"],["2026-10-08T20:45:00","CWLP.DALLMA84","40.49","0.30","0.42"],["2026-10-08T20:45:00","CWLP.FACTOR91","40.64","0.45","0.42"],["2026-10-08T20:45:00","CWLP.GST","40.48","0.29","0.42"],["2026-10-08T20:45:00","CWLP.INTERSA81","40.57","0.38","0.42"],["2026-10-08T20:45:00","CWLP.REYNOLS91","40.73","0.54","0.42"],["2026-10-08T20:45:00","CWLP.TEA_1.AZ","41.03","0.84","0.42"],["2026-10-08T20:45:00","DECO.APPLE","47.20","-0.72","8.15"],["2026-10-08T20:45:00","DECO.AZ","47.88","0.86","7.25"],["2026-10-08T20:45:00","DECO.BAUER.MVP","48.27","0.04","8.46"],["2026-10-08T20:45:00","DECO.BELRV.MVP","47.25","-0.13","7.61"],["2026-10-08T20:45:00","DECO.BLR1.DEMO","47.25","-0.13","7.61"],["2026-10-08T20:45:00","DECO.BLR1.MPPA","47.25","-0.13","7.61"],["2026-10-08T20:45:00","DECO.BLR2.DEMO","47.25","-0.13","7.61"],["2026-10-08T20:45:00","DECO.BLR2.MPPA","47.25","-0.13","7.61"],["2026-10-08T20:45:00","DECO.BROOKFLD1","47.69","-0.29","8.21"],["2026-10-08T20:45:00","DECO.BRP11","47.09","-0.30","7.62"],["2026-10-08T20:45:00","DECO.BRP121","47.25","-0.13","7.61"],["2026-10-08T20:45:00","DECO.BRP122","47.25","-0.13","7.61"],["2026-10-08T20:45:00","DECO.BRP13","47.25","-0.13","7.61"],["2026-10-08T20:45:00","DECO.BSEDTE1","47.86","0.84","7.25"],["2026-10-08T20:45:00","EES.JWL_ST1","37.90","-1.87","0.00"],["2026-10-08T20:45:00","EES.JWL_ST2","37.90","-1.87","0.00"],["2026-10-08T20:45:00","EES.KRBYVLE.AZ","39.67","0.73","-0.83"],["2026-10-08T20:45:00","EES.L_CREEK1","38.29","-0.63","-0.85"],["2026-10-08T20:45:00","EES.L_CREEK2","38.10","-0.82","-0.85"],["2026-10-08T20:45:00","EES.L_GYPSY2","38.08","-1.69","0.00"],["2026-10-08T20:45:00","EES.L_GYPSY3","38.09","-1.68","0.00"],["2026-10-08T20:45:00","EES.LA3","39.24","-0.53","0.00"],["2026-10-08T20:45:00","EES.LFSF","37.81","-1.08","-0.88"],["2026-10-08T20:45:00","EES.LIBERTY","39.92","0.96","-0.81"],["2026-10-08T20:45:00","EES.LKCHAR_CT1","37.89","-1.88","0.00"],["2026-10-08T20:45:00","EES.LKCHAR_CT2","37.92","-1.85","0.00"],["2026-10-08T20:45:00","EES.LKCHAR_ST","38.16","-1.61","0.00"],["2026-10-08T20:45:00","EES.LONSTR1","38.78","-0.99","0.00"],["2026-10-08T20:45:00","EES.MAGPOWG","38.70","-1.07","0.00"],["2026-10-08T20:45:00","EES.MCLWS1.ARR","39.06","-0.71","0.00"],["2026-10-08T20:45:00","EES.MICHOD.ARR","38.48","-1.29","0.00"],["2026-10-08T20:45:00","EES.MONDUSOLAR","39.45","-0.32","0.00"],["2026-10-08T20:45:00","EES.MORIL1.ARR","39.85","0.08","0.00"],["2026-10-08T20:45:00","EES.MORTN1.ARR","38.24","-0.14","-1.39"],["2026-10-08T20:45:00","EES.MORTN2.ARR","38.24","-0.14","-1.39"],["2026-10-08T20:45:00","EES.MOTIVA_GEN","39.80","0.03","0.00"],["2026-10-08T20:45:00","EES.MTCPSCT1","38.14","-0.78","-0.85"],["2026-10-08T20:45:00","EES.MTCPSCT2","38.14","-0.78","-0.85"],["2026-10-08T20:45:00","EES.MTCPSST1","38.12","-0.80","-0.85"],["2026-10-08T20:45:00","EES.NELSO1.ARR","38.39","-1.38","0.00"],["2026-10-08T20:45:00","EES.NELSO2.ARR","38.39","-1.38","0.00"],["2026-10-08T20:45:00","EES.NELSON6","38.48","-1.29","0.00"],["2026-10-08T20:45:00","EES.NEWTON","39.54","0.61","-0.84"],["2026-10-08T20:45:00","EES.NEWTON1.AZ","39.54","0.61","-0.84"],["2026-10-08T20:45:00","EES.NINEM1.ARR","38.02","-1.75","0.00"],["2026-10-08T20:45:00","EES.NINEM6_CT1","37.70","-2.07","0.00"],["2026-10-08T20:45:00","EES.NINEM6_CT2","37.71","-2.06","0.00"],["2026-10-08T20:45:00","EES.NINEM6_ST","37.88","-1.89","0.00"],["2026-10-08T20:45:00","EES.NINEMILE4","37.91","-1.86","0.00"],["2026-10-08T20:45:00","EES.NINEMILE5","38.02","-1.75","0.00"],["2026-10-08T20:45:00","EES.NOPLD","38.33","-1.44","0.00"],["2026-10-08T20:45:00","EES.NOPS_1","38.41","-1.36","0.00"],["2026-10-08T20:45:00","EES.NOPS_2","38.41","-1.36","0.00"],["2026-10-08T20:45:00","EES.NOPS_3","38.41","-1.36","0.00"],["2026-10-08T20:45:00","EES.NOPS_4","38.38","-1.39","0.00"],["2026-10-08T20:45:00","EES.NOPS_5","38.38","-1.39","0.00"],["2026-10-08T20:45:00","EES.NOPS_6","38.38","-1.39","0.00"],["2026-10-08T20:45:00","EES.NOPS_7","38.38","-1.39","0.00"],["2026-10-08T20:45:00","EES.NSIDE1.ARR","37.87","-0.63","-1.27"],["2026-10-08T20:45:00","EES.NSIDE2.ARR","37.87","-0.63","-1.27"],["2026-10-08T20:45:00","EES.OAK_RG_GEN","38.08","-0.85","-0.84"],["2026-10-08T20:45:00","EES.OCAPS_1A","39.02","-0.75","0.00"],["2026-10-08T20:45:00","EES.OCAPS_1B","39.35","-0.42","0.00"],["2026-10-08T20:45:00","EES.OCAPS_1C","39.26","-0.51","0.00"],["2026-10-08T20:45:00","EES.OUACH_1","37.45","-1.40","-0.92"],["2026-10-08T20:45:00","EES.OUACH_2","37.45","-1.40","-0.92"],["2026-10-08T20:45:00","EES.OUACH_3","37.45","-1.40","-0.92"],["2026-10-08T20:45:00","EES.OXBOW","38.63","-1.14","0.00"],["2026-10-08T20:45:00","EES.PANAM1.ARR","38.99","-0.78","0.00"],["2026-10-08T20:45:00","EES.PERVL1","37.50","-1.38","-0.89"],["2026-10-08T20:45:00","EES.PERVL1.ARR","37.50","-1.38","-0.89"],["2026-10-08T20:45:00","EES.PERVL2.ARR","37.50","-1.38","-0.89"],["2026-10-08T20:45:00","EES.PERVL2_CT","37.50","-1.38","-0.89"],["2026-10-08T20:45:00","EES.PINYWDS","38.69","-0.20","-0.88"],["2026-10-08T20:45:00","EES.PLAHTC.ARR","38.18","-0.17","-1.42"],["2026-10-08T20:45:00","EES.RBRSW2.ARR","37.93","-0.56","-1.28"],["2026-10-08T20:45:00","EES.RBRSW5.ARR","37.94","-0.72","-1.11"],["2026-10-08T20:45:00","EES.RCTHOMAS","39.24","0.30","-0.83"],["2026-10-08T20:45:00","EES.REXBRW.ARR","37.82","-0.69","-1.26"],["2026-10-08T20:45:00","EES.RICE1","38.89","-0.88","0.00"],["2026-10-08T20:45:00","EES.RICHD1.ARR","39.01","-0.76","0.00"],["2026-10-08T20:45:00","EES.RICHD2.ARR","39.01","-0.76","0.00"],["2026-10-08T20:45:00","EES.RILLA.ARR","37.81","-1.08","-0.88"],["2026-10-08T20:45:00","EES.RVRBEND1","38.42","-1.35","0.00"],["2026-10-08T20:45:00","EES.SABINE1","39.35","-0.42","0.00"],["2026-10-08T20:45:00","EES.SABINE3","39.35","-0.42","0.00"],["2026-10-08T20:45:00","EES.SABINE4","39.20","-0.57","0.00"],["2026-10-08T20:45:00","EES.SABINE5","39.03","-0.74","0.00"],["2026-10-08T20:45:00","EES.SAM_DAM_12","39.94","1.03","-0.86"],["2026-10-08T20:45:00","EES.SAN_JC1_CT","38.66","-0.28","-0.83"],["2026-10-08T20:45:00","EES.SAN_JC2_CT","38.66","-0.28","-0.83"],["2026-10-08T20:45:00","EES.SHEC","39.55","0.61","-0.83"],["2026-10-08T20:45:00","EES.SLEMCO","39.65","-0.12","0.00"],["2026-10-08T20:45:00","EES.SLRD","38.47","-0.40","-0.90"],["2026-10-08T20:45:00","EES.SPORT1.ARR","38.06","-1.71","0.00"],["2026-10-08T20:45:00","EES.SPORT2.ARR","38.06","-1.71","0.00"],["2026-10-08T20:45:00","EES.SRMPA","39.72","0.66","-0.71"],["2026-10-08T20:45:00","EES.SRMPA_1.AZ","39.72","0.66","-0.71"],["2026-10-08T20:45:00","EES.STERL7.ARR","37.41","-1.43","-0.93"],["2026-10-08T20:45:00","EES.STJAMES","39.44","-0.33","0.00"],["2026-10-08T20:45:00","EES.STL115.ARR","37.41","-1.43","-0.93"],["2026-10-08T20:45:00","EES.STLN11.ARR","37.53","-1.35","-0.89"],["2026-10-08T20:45:00","EES.STLNG1.ARR","37.53","-1.35","-0.89"],["2026-10-08T20:45:00","EES.STLNG2.ARR","37.46","-1.39","-0.92"],["2026-10-08T20:45:00","EES.STLNG3.ARR","37.46","-1.39","-0.92"],["2026-10-08T20:45:00","EES.STLNG5.ARR","37.46","-1.39","-0.92"],["2026-10-08T20:45:00","EES.STRSOL","37.41","-1.43","-0.93"],["2026-10-08T20:45:00","EES.SWTZ1.ARR","37.86","-1.05","-0.86"],["2026-10-08T20:45:00","EES.TAFTCOGEN","37.97","-1.80","0.00"],["2026-10-08T20:45:00","EAI.CROSSETT","38.71","-0.19","-0.87"],["2026-10-08T20:45:00","EAI.CWAYLD","34.61","-1.35","-3.81"],["2026-10-08T20:45:00","EAI.CWAYLD1.AZ","34.61","-1.35","-3.81"],["2026-10-08T20:45:00","EAI.CWCP","54.13","0.76","13.60"],["2026-10-08T20:45:00","EAI.CWL_1.AZ","41.60","0.45","1.38"],["2026-10-08T20:45:00","EAI.CWL_A","41.13","0.29","1.07"],["2026-10-08T20:45:00","EAI.CWL_B","41.13","0.29","1.07"],["2026-10-08T20:45:00","EAI.CWL_C","41.13","0.29","1.07"],["2026-10-08T20:45:00","EAI.CWL_D","41.13","0.29","1.07"],["2026-10-08T20:45:00","EAI.CWL_E","41.13","0.29","1.07"],["2026-10-08T20:45:00","EAI.CYVY","82.17","0.38","42.02"],["2026-10-08T20:45:00","EAI.DEGRAY1","37.04","-1.23","-1.50"],["2026-10-08T20:45:00","EAI.DEGRAY2","37.04","-1.23","-1.50"],["2026-10-08T20:45:00","EAI.DELL.CT1","43.47","0.62","3.08"],["2026-10-08T20:45:00","EAI.DELL.CT2","43.47","0.62","3.08"],["2026-10-08T20:45:00","EAI.DELL.ST3","43.47","0.62","3.08"],["2026-10-08T20:45:00","EAI.DRVRSOL","43.79","0.82","3.20"],["2026-10-08T20:45:00","EAI.EAILD","38.47","-0.67","-0.63"],["2026-10-08T20:45:00","EAI.EAILD.RLA","38.47","-0.67","-0.63"],["2026-10-08T20:45:00","EAI.EAMP_1.AZ","38.48","-0.67","-0.62"],["2026-10-08T20:45:00","EAI.ELDORA.ARR","36.92","-1.56","-1.29"],["2026-10-08T20:45:00","EAI.FLATFORKSO","45.56","0.43","5.36"],["2026-10-08T20:45:00","EAI.FORGEVWSO","43.90","0.95","3.18"],["2026-10-08T20:45:00","EAI.GACP.GMPWR","43.79","0.82","3.20"],["2026-10-08T20:45:00","EAI.H_SPR1_CT1","36.99","-1.34","-1.44"],["2026-10-08T20:45:00","EAI.H_SPR1_CT2","36.99","-1.34","-1.44"],["2026-10-08T20:45:00","EAI.H_SPR1_ST","36.99","-1.34","-1.44"],["2026-10-08T20:45:00","EAI.HAPPY","34.57","0.12","-5.32"],["2026-10-08T20:45:00","EAI.HASKL1.ARR","36.56","-1.35","-1.86"],["2026-10-08T20:45:00","EAI.INDEPEND1","26.51","-0.98","-12.28"],["2026-10-08T20:45:00","EAI.INDEPEND2","29.15","-0.67","-9.95"],["2026-10-08T20:45:00","EAI.JONSCWL","41.60","0.45","1.38"],["2026-10-08T20:45:00","EAI.LK_CATH4","36.92","-1.33","-1.52"],["2026-10-08T20:45:00","EAI.LLS","46.73","0.13","6.83"],["2026-10-08T20:45:00","EAI.LYNCH2.ARR","35.98","-1.26","-2.53"],["2026-10-08T20:45:00","EAI.MABELV.ARR","35.45","-2.19","-2.13"],["2026-10-08T20:45:00","EAI.NIMBUSWF","36.90","-0.35","-2.52"],["2026-10-08T20:45:00","EAI.NLR_1.AZ","35.43","-1.26","-3.08"],["2026-10-08T20:45:00","EAI.NLRLD","35.43","-1.26","-3.08"],["2026-10-08T20:45:00","EAI.NPTSOL","28.15","-0.44","-11.18"],["2026-10-08T20:45:00","EAI.NWMADRIDSO","41.36","0.51","1.08"],["2026-10-08T20:45:00","EAI.OMLP_1.AZ","48.61","1.00","7.84"],["2026-10-08T20:45:00","EAI.PBENRGY_CT","37.22","-2.10","-0.45"],["2026-10-08T20:45:00","EAI.PBENRGY_ST","37.28","-2.04","-0.45"],["2026-10-08T20:45:00","EAI.PLUM_1C","43.60","0.63","3.20"],["2026-10-08T20:45:00","EAI.PLUM_PPEA","43.60","0.63","3.20"],["2026-10-08T20:45:00","EAI.PLUM1_MEUC","43.60","0.63","3.20"],["2026-10-08T20:45:00","EAI.PLUM2_MEUC","43.60","0.63","3.20"],["2026-10-08T20:45:00","EAI.PLUMPT","43.60","0.63","3.20"],["2026-10-08T20:45:00","EAI.PMISTSOL","38.63","0.63","-1.77"],["2026-10-08T20:45:00","EAI.QUARTZ","54.78","0.80","14.21"],["2026-10-08T20:45:00","EAI.REDFDSOLAR","36.79","-1.51","-1.47"],["2026-10-08T20:45:00","EAI.REMMEL123","36.63","-1.62","-1.52"],["2026-10-08T20:45:00","EAI.RITCH3.ARR","46.73","0.13","6.83"],["2026-10-08T20:45:00","EAI.SEARCY","31.91","-0.04","-7.82"],["2026-10-08T20:45:00","EAI.SHRDN1.ARR","35.60","-2.21","-1.96"],["2026-10-08T20:45:00","EAI.SHRDN2.ARR","35.60","-2.21","-1.96"],["2026-10-08T20:45:00","EAI.SHRDN3.ARR","35.60","-2.21","-1.96"],["2026-10-08T20:45:00","EAI.STUTTGART","42.56","-0.09","2.88"],["2026-10-08T20:45:00","EAI.UPS1_CT1","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS1_CT2","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS1_ST","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS2_CT1","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS2_CT2","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS2_ST","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS3_CT1","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS3_CT2","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS3_ST","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS4_CT1","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS4_CT2","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.UPS4_ST","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.WBSOL","44.97","0.51","4.69"],["2026-10-08T20:45:00","EAI.WH_BLUFF1","35.41","-2.39","-1.97"],["2026-10-08T20:45:00","EAI.WH_BLUFF2","35.53","-2.27","-1.97"],["2026-10-08T20:45:00","EAI.WHBLF.ARR","35.66","-2.21","-1.90"],["2026-10-08T20:45:00","EAI.WMPSOL","53.14","1.16","12.21"],["2026-10-08T20:45:00","EAI.WMULD_1.AZ","51.60","1.24","10.59"],["2026-10-08T20:45:00","EAI.WMULDLD","51.60","1.24","10.59"],["2026-10-08T20:45:00","EAI.WODLN1.ARR","36.33","-1.44","-2.00"],["2026-10-08T20:45:00","EAI.WSTMMP.ARR","45.99","0.97","5.25"],["2026-10-08T20:45:00","EAI.WTBLF5.ARR","35.53","-2.27","-1.97"],["2026-10-08T20:45:00","EDE","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","EDE.PLUM","43.60","0.63","3.20"],["2026-10-08T20:45:00","EES.ACAD2_CT1","39.01","-0.76","0.00"],["2026-10-08T20:45:00","EES.ACAD2_CT2","39.01","-0.76","0.00"],["2026-10-08T20:45:00","EES.ACAD2_ST","39.01","-0.76","0.00"],["2026-10-08T20:45:00","EES.ACADA1.ARR","39.01","-0.76","0.00"],["2026-10-08T20:45:00","EES.ACADA2.ARR","39.01","-0.76","0.00"],["2026-10-08T20:45:00","EES.AIRLIN.ARR","38.99","-0.78","0.00"],["2026-10-08T20:45:00","EES.AIRLIQ_GEI","39.13","-0.64","0.00"],["2026-10-08T20:45:00","EES.AMITESO","38.58","-0.31","-0.88"],["2026-10-08T20:45:00","EES.AXIALL","38.47","-1.30","0.00"],["2026-10-08T20:45:00","EES.AXLPLQ","38.92","-0.85","0.00"],["2026-10-08T20:45:00","EES.BASFVFW","39.35","-0.42","0.00"],["2026-10-08T20:45:00","EES.BASTAP.ARR","37.81","-1.14","-0.82"],["2026-10-08T20:45:00","EES.BASTP1.ARR","37.81","-1.14","-0.82"],["2026-10-08T20:45:00","NSP.NWEC.AZ","31.10","0.47","-9.14"],["2026-10-08T20:45:00","NSP.NWELOAD","31.10","0.47","-9.14"],["2026-10-08T20:45:00","NSP.OAKLKE_IBR","26.68","-4.81","-8.28"],["2026-10-08T20:45:00","NSP.ODELL.WND","27.92","-3.24","-8.61"],["2026-10-08T20:45:00","NSP.OTP","27.15","-4.17","-8.45"],["2026-10-08T20:45:00","NSP.OTPW_1.AZ","27.15","-4.17","-8.45"],["2026-10-08T20:45:00","NSP.OWATON_SIG","28.93","-1.54","-9.30"],["2026-10-08T20:45:00","NSP.OWATONA_7","29.03","-1.44","-9.30"],["2026-10-08T20:45:00","NSP.PRISL1","28.70","-1.71","-9.36"],["2026-10-08T20:45:00","NSP.PRISL1_LD","28.70","-1.71","-9.36"],["2026-10-08T20:45:00","NSP.PRISL2","28.54","-1.87","-9.36"],["2026-10-08T20:45:00","NSP.PRISL2_LD","28.54","-1.87","-9.36"],["2026-10-08T20:45:00","NSP.PROSE","27.40","-4.39","-7.98"],["2026-10-08T20:45:00","NSP.PVALEY.WND","29.46","-0.98","-9.33"],["2026-10-08T20:45:00","NSP.RAETNA.WND","26.55","-5.02","-8.20"],["2026-10-08T20:45:00","NSP.RAPID.ARR","28.64","-2.34","-8.79"],["2026-10-08T20:45:00","NSP.REDPINE","27.17","-4.22","-8.38"],["2026-10-08T20:45:00","NSP.REDWIN1","28.73","-1.73","-9.31"],["2026-10-08T20:45:00","NSP.REDWIN2","28.73","-1.73","-9.31"],["2026-10-08T20:45:00","NSP.RIVRSDCT10","29.29","-1.22","-9.26"],["2026-10-08T20:45:00","NSP.RIVRSDCT9","29.29","-1.22","-9.26"],["2026-10-08T20:45:00","NSP.RIVRSDST7","29.29","-1.22","-9.26"],["2026-10-08T20:45:00","NSP.ROCKRIDG1","26.72","-4.91","-8.14"],["2026-10-08T20:45:00","NSP.RWF__1_QS","28.06","-3.22","-8.49"],["2026-10-08T20:45:00","NSP.RWF__2","28.06","-3.22","-8.49"],["2026-10-08T20:45:00","NSP.S_RIDGE1","26.72","-4.91","-8.14"],["2026-10-08T20:45:00","NSP.SARTELL","29.15","-1.63","-8.99"],["2026-10-08T20:45:00","NSP.SHAKOBIO1","29.17","-1.49","-9.11"],["2026-10-08T20:45:00","NSP.SHERC1.SLR","28.68","-1.95","-9.14"],["2026-10-08T20:45:00","NSP.SHERC2.SLR","28.68","-1.95","-9.14"],["2026-10-08T20:45:00","NSP.SHERC3.SLR","28.68","-1.95","-9.14"],["2026-10-08T20:45:00","NSP.SHERCO.3","28.68","-1.95","-9.14"],["2026-10-08T20:45:00","NSP.SHERCO1","28.55","-2.08","-9.14"],["2026-10-08T20:45:00","NSP.SMP","29.34","-1.23","-9.20"],["2026-10-08T20:45:00","NSP.SMPM.S3","28.68","-1.95","-9.14"],["2026-10-08T20:45:00","NSP.SPGSPG1","28.66","-1.82","-9.29"],["2026-10-08T20:45:00","NSP.ST_PETER","29.61","-1.35","-8.81"],["2026-10-08T20:45:00","NSP.STCLOUD1","29.19","-1.58","-9.00"],["2026-10-08T20:45:00","NSP.STCRO","29.61","-0.42","-9.74"],["2026-10-08T20:45:00","NSP.STJM_1.AZ","29.18","-1.97","-8.62"],["2026-10-08T20:45:00","NSP.STONERAY","26.55","-5.02","-8.20"],["2026-10-08T20:45:00","NSP.TEA_1.AZ","29.37","-1.20","-9.20"],["2026-10-08T20:45:00","NSP.UILK1","26.67","-4.92","-8.18"],["2026-10-08T20:45:00","NSP.UOFMGEN1","29.39","-1.11","-9.27"],["2026-10-08T20:45:00","NSP.UOFMGEN2","29.25","-1.24","-9.28"],["2026-10-08T20:45:00","NSP.UPLS_1.AZ","29.81","-0.92","-9.04"],["2026-10-08T20:45:00","NSP.UPLS_2.AZ","27.69","-3.78","-8.30"],["2026-10-08T20:45:00","NSP.UPLS_3.AZ","29.25","-1.73","-8.79"],["2026-10-08T20:45:00","NSP.VALYVIEW1","26.71","-4.92","-8.14"],["2026-10-08T20:45:00","NSP.VELVAVELV","27.39","-4.67","-7.71"],["2026-10-08T20:45:00","NSP.W_TRIW_TR","31.65","0.04","-8.16"],["2026-10-08T20:45:00","NSP.WESTSID1","27.94","-3.41","-8.42"],["2026-10-08T20:45:00","NSP.WHEAT1.ARR","29.87","0.45","-10.35"],["2026-10-08T20:45:00","NSP.WHEAT3.ARR","29.87","0.45","-10.35"],["2026-10-08T20:45:00","NSP.WHEATON_08","29.87","0.45","-10.35"],["2026-10-08T20:45:00","NSP.WHEATON_09","30.03","0.64","-10.38"],["2026-10-08T20:45:00","NSP.WHEATON_10","30.03","0.64","-10.38"],["2026-10-08T20:45:00","NSP.WHEATON_11","30.03","0.64","-10.38"],["2026-10-08T20:45:00","NSP.WHEATON_12","30.03","0.64","-10.38"],["2026-10-08T20:45:00","NSP.WHEATON_13","30.03","0.64","-10.38"],["2026-10-08T20:45:00","NSP.WILMAR1","28.07","-2.89","-8.81"],["2026-10-08T20:45:00","NSP.WILMAR2","28.07","-2.89","-8.81"],["2026-10-08T20:45:00","NSP.WIMUNI.AZ","31.68","2.07","-10.16"],["2026-10-08T20:45:00","NSP.WINDVEST1","26.72","-4.91","-8.14"],["2026-10-08T20:45:00","NSP.WOODST1","26.57","-5.05","-8.15"],["2026-10-08T20:45:00","NSP.WPIPST1","26.53","-5.06","-8.18"],["2026-10-08T20:45:00","NSP.WPPI","30.06","0.20","-9.91"],["2026-10-08T20:45:00","NSP.WPPI_1.AZ","30.06","0.20","-9.91"],["2026-10-08T20:45:00","NSP.WSSOT3.HYD","30.52","1.17","-10.42"],["2026-10-08T20:45:00","NSP.WSSOT4.HYD","30.53","1.18","-10.42"],["2026-10-08T20:45:00","NYISO","48.50","0.72","8.01"],["2026-10-08T20:45:00","OKGE","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","ONT","45.20","-0.23","5.66"],["2026-10-08T20:45:00","ONT.DECO.PSOUT","47.27","0.03","7.47"],["2026-10-08T20:45:00","ONT_W","36.58","-3.19","0.00"],["2026-10-08T20:45:00","OPPD","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","OTP.ANT","26.54","-4.97","-8.26"],["2026-10-08T20:45:00","OTP.ASHTAIII","28.02","-3.80","-7.95"],["2026-10-08T20:45:00","OTP.ASHTUBULA","28.02","-3.80","-7.95"],["2026-10-08T20:45:00","OTP.ASTORIA","26.89","-4.60","-8.28"],["2026-10-08T20:45:00","OTP.AZ","28.29","-3.61","-7.87"],["2026-10-08T20:45:00","OTP.BENSON.ARR","29.20","-2.31","-8.26"],["2026-10-08T20:45:00","OTP.BEPC1","28.17","-3.59","-8.01"],["2026-10-08T20:45:00","OTP.BIGSTON1","25.96","-5.55","-8.26"],["2026-10-08T20:45:00","OTP.BRDRS1.WND","27.30","-4.73","-7.74"],["2026-10-08T20:45:00","OTP.CENTER1","26.16","-5.66","-7.95"],["2026-10-08T20:45:00","OTP.COURTNY.WF","27.45","-4.47","-7.85"],["2026-10-08T20:45:00","OTP.COYOT1","26.09","-5.95","-7.73"],["2026-10-08T20:45:00","OTP.COYOT1AME","26.09","-5.95","-7.73"],["2026-10-08T20:45:00","OTP.CRIDG1.WND","26.30","-5.21","-8.26"],["2026-10-08T20:45:00","OTP.CRIDG2.WND","26.25","-5.26","-8.26"],["2026-10-08T20:45:00","OTP.DHWE","26.71","-4.79","-8.27"],["2026-10-08T20:45:00","OTP.DR1_2.WND","26.62","-4.91","-8.24"],["2026-10-08T20:45:00","OTP.DR3.WND","26.63","-4.90","-8.24"],["2026-10-08T20:45:00","OTP.EDGLYEDGL","26.50","-5.37","-7.90"],["2026-10-08T20:45:00","ALTW.CRLK3CWL2","28.32","-2.25","-9.20"],["2026-10-08T20:45:00","ALTW.CRLK3CWLD","28.32","-2.25","-9.20"],["2026-10-08T20:45:00","ALTW.CRSTN.ESR","35.70","-5.58","1.51"],["2026-10-08T20:45:00","ALTW.CRSTNSOL","35.70","-5.58","1.51"],["2026-10-08T20:45:00","ALTW.CRYLAKE1","28.32","-2.25","-9.20"],["2026-10-08T20:45:00","ALTW.CRYLAKE2","28.32","-2.25","-9.20"],["2026-10-08T20:45:00","ALTW.CRYSTAL3","28.32","-2.25","-9.20"],["2026-10-08T20:45:00","ALTW.DAEC.ARR","32.62","0.51","-7.66"],["2026-10-08T20:45:00","ALTW.DASOLAR1","32.62","0.51","-7.66"],["2026-10-08T20:45:00","ALTW.DASOLAR2","32.62","0.51","-7.66"],["2026-10-08T20:45:00","ALTW.DR.ALPSLD","33.04","1.89","-8.62"],["2026-10-08T20:45:00","ALTW.DR.ALTW","30.97","0.65","-9.45"],["2026-10-08T20:45:00","ALTW.DR.ARSPLD","36.22","-5.06","1.51"],["2026-10-08T20:45:00","ALTW.DR.AURLD","29.66","0.03","-10.14"],["2026-10-08T20:45:00","ALTW.DR.BSLF","30.69","0.28","-9.36"],["2026-10-08T20:45:00","ALTW.DR.COMPLD","32.03","0.95","-8.69"],["2026-10-08T20:45:00","ALTW.DR.FERGLD","17.10","-3.71","-18.96"],["2026-10-08T20:45:00","ALTW.DR.MDTNLD","34.97","2.48","-7.28"],["2026-10-08T20:45:00","ALTW.DR.NORLD","30.53","0.07","-9.31"],["2026-10-08T20:45:00","ALTW.DR.SIMPLD","33.04","1.89","-8.62"],["2026-10-08T20:45:00","ALTW.DRUN.ESR1","32.78","0.98","-7.97"],["2026-10-08T20:45:00","ALTW.ELKWIND","32.14","0.88","-8.51"],["2026-10-08T20:45:00","ALTW.EMERY_1","28.11","-2.52","-9.14"],["2026-10-08T20:45:00","ALTW.EMERY_2","28.11","-2.52","-9.14"],["2026-10-08T20:45:00","ALTW.EMERY31","28.11","-2.52","-9.14"],["2026-10-08T20:45:00","ALTW.EMERY32","28.11","-2.52","-9.14"],["2026-10-08T20:45:00","ALTW.ENDV","27.86","-3.43","-8.48"],["2026-10-08T20:45:00","ALTW.ENGLFARMS","30.01","-1.53","-8.23"],["2026-10-08T20:45:00","ALTW.FAIR_DSL","28.78","-2.33","-8.66"],["2026-10-08T20:45:00","ALTW.FAIR_SIG","28.78","-2.33","-8.66"],["2026-10-08T20:45:00","ALTW.FAIR1.ARR","30.23","-0.01","-9.53"],["2026-10-08T20:45:00","ALTW.FAIR2.ARR","30.23","-0.01","-9.53"],["2026-10-08T20:45:00","ALTW.FAIRMONT1","28.70","-2.41","-8.66"],["2026-10-08T20:45:00","ALTW.FCLDFCL1","26.92","-4.63","-8.22"],["2026-10-08T20:45:00","ALTW.FRBRN.WND","28.92","-1.70","-9.15"],["2026-10-08T20:45:00","ALTW.FRNKLNCO","27.36","-2.02","-10.39"],["2026-10-08T20:45:00","ALTW.FXLK3.ARR","27.99","-3.19","-8.59"],["2026-10-08T20:45:00","ALTW.GOLDENPLN","27.98","-3.13","-8.66"],["2026-10-08T20:45:00","ALTW.GOLDP.ESR","27.98","-3.13","-8.66"],["2026-10-08T20:45:00","ALTW.GPFWIND","29.05","-2.97","-7.75"],["2026-10-08T20:45:00","ALTW.GRCT.ARR","29.00","-2.41","-8.36"],["2026-10-08T20:45:00","ALTW.HAHN.ARR","32.23","1.07","-8.61"],["2026-10-08T20:45:00","ALTW.HANCOC1","27.90","-2.79","-9.08"],["2026-10-08T20:45:00","ALTW.HAWKEYE1","31.66","1.01","-9.12"],["2026-10-08T20:45:00","ALTW.HCPD.STHP","29.64","-2.14","-7.99"],["2026-10-08T20:45:00","ALTW.HCPD.TRU","28.70","-2.41","-8.66"],["2026-10-08T20:45:00","ALTW.HDIVWIND","39.21","-4.83","4.27"],["2026-10-08T20:45:00","ALTW.HKCRK.MVP","30.32","0.34","-9.79"],["2026-10-08T20:45:00","ALTW.HZLT3.MVP","31.29","0.21","-8.69"],["2026-10-08T20:45:00","ALTW.INDEPWIND","31.96","0.66","-8.47"],["2026-10-08T20:45:00","ALTW.ISTT.ARR","40.54","1.00","-0.23"],["2026-10-08T20:45:00","ALTW.JOULGSCIP","29.05","-1.18","-9.54"],["2026-10-08T20:45:00","ALTW.JOULGSIPL","29.05","-1.18","-9.54"],["2026-10-08T20:45:00","ALTW.JOUNEAL3","33.03","-4.15","-2.59"],["2026-10-08T20:45:00","ALTW.JOUNEALS4","33.00","-4.18","-2.59"],["2026-10-08T20:45:00","ALTW.KOSSUTH","27.89","-3.40","-8.48"],["2026-10-08T20:45:00","ALTW.KOSSUTH2","27.89","-3.40","-8.48"],["2026-10-08T20:45:00","ALTW.LAN.ESR1","31.17","1.19","-9.79"],["2026-10-08T20:45:00","ALTW.LANS3.ARR","31.17","1.18","-9.78"],["2026-10-08T20:45:00","ALTW.LANSIN4","31.17","1.19","-9.79"],["2026-10-08T20:45:00","ALTW.LD01","32.81","1.03","-7.99"],["2026-10-08T20:45:00","ALTW.LD02","32.81","1.03","-7.99"],["2026-10-08T20:45:00","ALTW.LEDYARD","27.98","-3.15","-8.64"],["2026-10-08T20:45:00","ALTW.LEDYD.MVP","27.98","-3.15","-8.64"],["2026-10-08T20:45:00","ALTW.LIMEC1","28.44","-2.18","-9.15"],["2026-10-08T20:45:00","ALTW.LIMEC2","28.45","-2.17","-9.15"],["2026-10-08T20:45:00","ALTW.LKFLD.IPL","27.95","-3.28","-8.54"],["2026-10-08T20:45:00","ALTW.LOSTLAKES","28.11","-3.20","-8.46"],["2026-10-08T20:45:00","ALTW.LOUIS.SLR","29.42","-0.99","-9.36"],["2026-10-08T20:45:00","ALTW.MECB","33.36","-2.78","-3.63"],["2026-10-08T20:45:00","ALTW.MECB_1.AZ","33.36","-2.78","-3.63"],["2026-10-08T20:45:00","ALTW.MGS_CT1","16.90","-3.91","-18.96"],["2026-10-08T20:45:00","ALTW.MGS_CT2","16.91","-3.90","-18.96"],["2026-10-08T20:45:00","ALTW.MGS_ST3.1","16.98","-3.83","-18.96"],["2026-10-08T20:45:00","ALTW.MGS_ST3.2","16.98","-3.83","-18.96"],["2026-10-08T20:45:00","ALTW.MMPA.OGWF","28.95","-1.52","-9.30"],["2026-10-08T20:45:00","ALTW.MONTA.ARR","31.11","0.58","-9.24"],["2026-10-08T20:45:00","ALTW.MOWERCO","29.41","-1.00","-9.36"],["2026-10-08T20:45:00","ALTW.MQOKT.ARR","31.06","0.60","-9.31"],["2026-10-08T20:45:00","ALTW.MRES","28.21","-3.15","-8.41"],["2026-10-08T20:45:00","ALTW.MRES_1.AZ","28.17","-3.17","-8.43"],["2026-10-08T20:45:00","ALTW.MTOWNCT1","17.10","-3.71","-18.96"],["2026-10-08T20:45:00","ALTW.MTOWNCT2","17.10","-3.71","-18.96"],["2026-10-08T20:45:00","ALTW.MTOWNCT3","17.10","-3.71","-18.96"],["2026-10-08T20:45:00","ALTW.NSP","29.31","-1.40","-9.06"],["2026-10-08T20:45:00","ALTW.NSPP_1.AZ","29.31","-1.40","-9.06"],["2026-10-08T20:45:00","ALTW.ODINWF","28.08","-3.08","-8.61"],["2026-10-08T20:45:00","ALTW.OTTMW.MVP","38.88","-0.66","-0.23"],["2026-10-08T20:45:00","ALTW.OTTUMW1","39.36","-0.17","-0.24"],["2026-10-08T20:45:00","ALTW.PIONPRAR2","29.83","-0.68","-9.26"],["2026-10-08T20:45:00","ALTW.PIOPRAIR1","29.83","-0.68","-9.26"],["2026-10-08T20:45:00","ALTW.PRARC1","32.01","0.61","-8.37"],["2026-10-08T20:45:00","ALTW.PRARC3","32.01","0.61","-8.37"],["2026-10-08T20:45:00","ALTW.PRARC4","32.01","0.61","-8.37"],["2026-10-08T20:45:00","NSP.CMMPA.GF","27.69","-3.78","-8.30"],["2026-10-08T20:45:00","NSP.CMMPA.GLEN","29.05","-1.76","-8.96"],["2026-10-08T20:45:00","NSP.CMMPA.JANE","29.20","-1.40","-9.17"],["2026-10-08T20:45:00","NSP.CMMPA.KASS","29.82","-0.35","-9.60"],["2026-10-08T20:45:00","NSP.CMMPA.KEN","29.42","-1.10","-9.25"],["2026-10-08T20:45:00","NSP.CMMPA.SE","29.49","-1.78","-8.50"],["2026-10-08T20:45:00","NSP.CODA.BYLL","27.17","-3.32","-9.28"],["2026-10-08T20:45:00","NSP.COYOTE","27.00","-4.49","-8.28"],["2026-10-08T20:45:00","NSP.CRNELL.HYD","31.19","1.77","-10.35"],["2026-10-08T20:45:00","NSP.CWN1","26.69","-4.80","-8.28"],["2026-10-08T20:45:00","NSP.CWN2","26.69","-4.80","-8.28"],["2026-10-08T20:45:00","NSP.DANIELSN1","31.21","0.17","-8.73"],["2026-10-08T20:45:00","NSP.DR.BTFN","29.02","-1.81","-8.94"],["2026-10-08T20:45:00","NSP.DR.MHP","28.63","-2.39","-8.75"],["2026-10-08T20:45:00","NSP.DR.MNA","28.63","-2.39","-8.75"],["2026-10-08T20:45:00","NSP.DR.SMRT","29.97","0.05","-9.85"],["2026-10-08T20:45:00","NSP.EASTRDG1","26.72","-4.91","-8.14"],["2026-10-08T20:45:00","NSP.ELLIOTPK1","29.31","-1.20","-9.26"],["2026-10-08T20:45:00","NSP.EWINGTON1","28.16","-3.21","-8.40"],["2026-10-08T20:45:00","NSP.FENTON.WND","26.82","-4.84","-8.11"],["2026-10-08T20:45:00","NSP.FLAMBHYDRO","32.18","2.58","-10.17"],["2026-10-08T20:45:00","NSP.FRENCH1","31.12","1.63","-10.28"],["2026-10-08T20:45:00","NSP.FRENCH2","31.12","1.63","-10.28"],["2026-10-08T20:45:00","NSP.FRENCH3","30.95","1.46","-10.28"],["2026-10-08T20:45:00","NSP.FRENCH4","30.95","1.46","-10.28"],["2026-10-08T20:45:00","NSP.GARWIN1","30.14","-0.03","-9.60"],["2026-10-08T20:45:00","NSP.GDMEADOW","29.46","-0.98","-9.33"],["2026-10-08T20:45:00","NSP.GLU","32.06","2.93","-10.64"],["2026-10-08T20:45:00","NSP.GRANTY.ARR","29.08","-1.70","-8.99"],["2026-10-08T20:45:00","NSP.GRE.BFRDG","26.53","-4.96","-8.28"],["2026-10-08T20:45:00","NSP.HAMPTN.MVP","28.77","-1.74","-9.26"],["2026-10-08T20:45:00","NSP.HATFIHAT1","30.17","0.59","-10.19"],["2026-10-08T20:45:00","NSP.HCPD.GRVCT","31.59","0.61","-8.79"],["2026-10-08T20:45:00","NSP.HCPD.LKCR","29.04","-1.94","-8.79"],["2026-10-08T20:45:00","NSP.HCPD.MAD","29.25","-1.73","-8.79"],["2026-10-08T20:45:00","NSP.HCPD.NU","29.67","-1.59","-8.51"],["2026-10-08T20:45:00","NSP.HCPD.SXFLS","28.09","-3.71","-7.97"],["2026-10-08T20:45:00","NSP.HCPD_1.AZ","28.09","-3.71","-7.97"],["2026-10-08T20:45:00","NSP.HENNIPIN1","29.39","-1.11","-9.27"],["2026-10-08T20:45:00","NSP.HIBRDGCT7","28.51","-1.97","-9.29"],["2026-10-08T20:45:00","NSP.HIBRDGCT8","28.52","-1.96","-9.29"],["2026-10-08T20:45:00","NSP.HIBRDGST9","28.42","-2.06","-9.29"],["2026-10-08T20:45:00","NSP.HOLCOM.HYD","31.31","1.88","-10.34"],["2026-10-08T20:45:00","NSP.IBR.YANKE","26.69","-4.80","-8.28"],["2026-10-08T20:45:00","NSP.INVRHL1","28.79","-1.70","-9.28"],["2026-10-08T20:45:00","NSP.INVRHL2","28.70","-1.79","-9.28"],["2026-10-08T20:45:00","NSP.INVRHL3","28.72","-1.77","-9.28"],["2026-10-08T20:45:00","NSP.INVRHL4","28.71","-1.78","-9.28"],["2026-10-08T20:45:00","NSP.INVRHL5","28.73","-1.76","-9.28"],["2026-10-08T20:45:00","NSP.INVRHL6","28.70","-1.79","-9.28"],["2026-10-08T20:45:00","NSP.JEFFERS2","26.75","-4.58","-8.44"],["2026-10-08T20:45:00","NSP.JIMFLS.HYD","30.75","1.34","-10.36"],["2026-10-08T20:45:00","NSP.KASOTA","28.30","-2.66","-8.81"],["2026-10-08T20:45:00","NSP.KING1","29.18","-1.15","-9.44"],["2026-10-08T20:45:00","NSP.LYONC.MVP","27.66","-3.83","-8.28"],["2026-10-08T20:45:00","NSP.MANKTOCT1","28.29","-2.67","-8.81"],["2026-10-08T20:45:00","NSP.MANKTOCT2","28.29","-2.67","-8.81"],["2026-10-08T20:45:00","NSP.MANKTOST3","28.26","-2.71","-8.80"],["2026-10-08T20:45:00","NSP.MARSHSOLAR","27.48","-3.85","-8.44"],["2026-10-08T20:45:00","NSP.MENOMOA","30.98","1.42","-10.21"],["2026-10-08T20:45:00","NSP.MERPK1","28.97","-1.51","-9.29"],["2026-10-08T20:45:00","NSP.MINRVR1","28.58","-2.07","-9.12"],["2026-10-08T20:45:00","NSP.MINVLY.MVP","27.58","-3.91","-8.28"],["2026-10-08T20:45:00","NSP.MMPA","29.04","-1.61","-9.12"],["2026-10-08T20:45:00","NSP.MMPA.BOGWF","32.60","1.29","-8.46"],["2026-10-08T20:45:00","NSP.MMPA.FEP","27.53","-3.04","-9.20"],["2026-10-08T20:45:00","NSP.MMPA.WWF","27.06","-4.60","-8.11"],["2026-10-08T20:45:00","NSP.MMPA_1.AZ","29.04","-1.61","-9.12"],["2026-10-08T20:45:00","NSP.MMU_1.AZ","27.93","-3.42","-8.42"],["2026-10-08T20:45:00","NSP.MNDAK.WND","26.69","-4.80","-8.28"],["2026-10-08T20:45:00","NSP.MNTCEL1","28.53","-2.09","-9.15"],["2026-10-08T20:45:00","NSP.MOR1_IBR","26.56","-5.01","-8.20"],["2026-10-08T20:45:00","NSP.MORAINE2","26.56","-5.01","-8.20"],["2026-10-08T20:45:00","NSP.MRES","28.78","-2.55","-8.44"],["2026-10-08T20:45:00","NSP.MRES.MWF","27.43","-3.93","-8.41"],["2026-10-08T20:45:00","NSP.MRES_5.AZ","32.98","1.67","-8.46"],["2026-10-08T20:45:00","NSP.MRES_6.AZ","32.30","0.97","-8.44"],["2026-10-08T20:45:00","NSP.NCP.AZ","30.48","0.84","-10.13"],["2026-10-08T20:45:00","NSP.NCPLOAD","30.48","0.84","-10.13"],["2026-10-08T20:45:00","NSP.NEW_PNEW_","29.64","-0.96","-9.17"],["2026-10-08T20:45:00","NSP.NOBLE.CWS1","27.04","-4.67","-8.06"],["2026-10-08T20:45:00","NSP.NOBLE.CWS2","27.04","-4.67","-8.06"],["2026-10-08T20:45:00","NSP.NOBLES.WND","27.04","-4.67","-8.06"],["2026-10-08T20:45:00","NSP.NOBLES2.MP","26.91","-4.77","-8.09"],["2026-10-08T20:45:00","NSP.NORTHN.WND","26.55","-5.02","-8.20"],["2026-10-08T20:45:00","NSP.NSP","29.37","-1.07","-9.33"],["2026-10-08T20:45:00","NSP.NSPG_1.AZ","28.61","-2.67","-8.49"],["2026-10-08T20:45:00","NSP.NSPG_2.AZ","29.49","-1.78","-8.50"],["2026-10-08T20:45:00","NSP.NSTARSOLAR","29.17","-1.16","-9.44"],["2026-10-08T20:45:00","NSP.NU","29.67","-1.59","-8.51"],["2026-10-08T20:45:00","NSP.NU.AZ","29.67","-1.59","-8.51"],["2026-10-08T20:45:00","NSP.NULM.4GT","29.69","-1.57","-8.51"],["2026-10-08T20:45:00","NSP.NULM.5GT","29.69","-1.57","-8.51"],["2026-10-08T20:45:00","NSP.NULM.6GT","29.69","-1.57","-8.51"],["2026-10-08T20:45:00","NSP.NULM.7GT","29.69","-1.57","-8.51"],["2026-10-08T20:45:00","CIN.NOBLEVL.5","49.15","1.30","8.08"],["2026-10-08T20:45:00","CIN.PSI","46.08","1.70","4.61"],["2026-10-08T20:45:00","CIN.PSI.IMPA","46.08","1.70","4.61"],["2026-10-08T20:45:00","CIN.PSI.LMU","46.08","1.70","4.61"],["2026-10-08T20:45:00","CIN.PSI_2.AZ","43.33","1.79","1.77"],["2026-10-08T20:45:00","CIN.PSI_3.AZ","40.95","1.18","0.00"],["2026-10-08T20:45:00","CIN.PV.SPEEDWY","49.33","1.75","7.81"],["2026-10-08T20:45:00","CIN.SIGE","41.00","1.23","0.00"],["2026-10-08T20:45:00","CIN.SIGW_1.AZ","41.00","1.23","0.00"],["2026-10-08T20:45:00","CIN.SUCRKGT1","40.06","-0.13","0.42"],["2026-10-08T20:45:00","CIN.SUCRKGT2","40.06","-0.13","0.42"],["2026-10-08T20:45:00","CIN.SUCRKST1","40.06","-0.13","0.42"],["2026-10-08T20:45:00","CIN.SUGRCK.MVP","40.07","-0.12","0.42"],["2026-10-08T20:45:00","CIN.TIPMONT","46.08","1.70","4.61"],["2026-10-08T20:45:00","CIN.TWINBR1","42.11","1.93","0.41"],["2026-10-08T20:45:00","CIN.WABASL.ARR","40.59","0.40","0.42"],["2026-10-08T20:45:00","CIN.WBSPSI.ARR","51.66","1.61","10.28"],["2026-10-08T20:45:00","CIN.WHEATCTG1","40.16","0.39","0.00"],["2026-10-08T20:45:00","CIN.WHEATCTG2","40.16","0.39","0.00"],["2026-10-08T20:45:00","CIN.WHEATCTG3","40.16","0.39","0.00"],["2026-10-08T20:45:00","CIN.WHEATCTG4","40.16","0.39","0.00"],["2026-10-08T20:45:00","CIN.WHTSLR.SIG","41.21","1.44","0.00"],["2026-10-08T20:45:00","CIN.WRHILND","40.64","0.44","0.43"],["2026-10-08T20:45:00","CIN.WVPA.BNLIL","46.08","1.70","4.61"],["2026-10-08T20:45:00","CIN.WVPA.PSI","46.08","1.70","4.61"],["2026-10-08T20:45:00","CIN.WVPA_1.AZ","46.08","1.70","4.61"],["2026-10-08T20:45:00","CLEC.ACA11","38.94","-0.83","0.00"],["2026-10-08T20:45:00","CLEC.ACA12","38.94","-0.83","0.00"],["2026-10-08T20:45:00","CLEC.ACA13","38.94","-0.83","0.00"],["2026-10-08T20:45:00","CLEC.AXLA","38.55","-1.22","0.00"],["2026-10-08T20:45:00","CLEC.AXLA_1.AZ","38.55","-1.22","0.00"],["2026-10-08T20:45:00","CLEC.CC.ACAPB1","38.94","-0.83","0.00"],["2026-10-08T20:45:00","CLEC.CC.CPS6","38.10","-1.67","0.00"],["2026-10-08T20:45:00","CLEC.CC.CPS7","38.10","-1.67","0.00"],["2026-10-08T20:45:00","CLEC.CLEC","38.89","-0.51","-0.37"],["2026-10-08T20:45:00","CLEC.CPS6","38.11","-1.66","0.00"],["2026-10-08T20:45:00","CLEC.CPS6ST","38.08","-1.69","0.00"],["2026-10-08T20:45:00","CLEC.CPS71","38.11","-1.66","0.00"],["2026-10-08T20:45:00","CLEC.CPS72","38.11","-1.66","0.00"],["2026-10-08T20:45:00","CLEC.CPS7ST","38.08","-1.69","0.00"],["2026-10-08T20:45:00","CLEC.CPWR_1.AZ","38.89","-0.50","-0.38"],["2026-10-08T20:45:00","CLEC.CPWR_2.AZ","38.89","0.13","-1.01"],["2026-10-08T20:45:00","CLEC.CPWR_6.AZ","38.74","0.03","-1.06"],["2026-10-08T20:45:00","CLEC.CPWR_8.AZ","38.68","-0.44","-0.65"],["2026-10-08T20:45:00","CLEC.DOLETSLR","38.27","-0.44","-1.06"],["2026-10-08T20:45:00","CLEC.DPS.ARR","38.27","-0.44","-1.06"],["2026-10-08T20:45:00","CLEC.ELIZSOL","39.24","-0.53","0.00"],["2026-10-08T20:45:00","CLEC.HOLCRKSOL","38.84","0.07","-1.00"],["2026-10-08T20:45:00","CLEC.HOPK1.ARR","39.87","0.10","0.00"],["2026-10-08T20:45:00","CLEC.HUNTER5","38.54","-1.23","0.00"],["2026-10-08T20:45:00","CLEC.MPS3_G3","38.25","-1.52","0.00"],["2026-10-08T20:45:00","CLEC.MPS3_G4","38.25","-1.52","0.00"],["2026-10-08T20:45:00","CLEC.NPS1","38.29","-1.48","0.00"],["2026-10-08T20:45:00","CLEC.ORIN","39.96","0.19","0.00"],["2026-10-08T20:45:00","CLEC.PRAIRIE","38.61","-1.16","0.00"],["2026-10-08T20:45:00","CLEC.RPS2","38.24","-1.53","0.00"],["2026-10-08T20:45:00","CLEC.RPS2.LAFA","38.24","-1.53","0.00"],["2026-10-08T20:45:00","CLEC.RPS2.LEPA","38.24","-1.53","0.00"],["2026-10-08T20:45:00","CLEC.SINGERSO","38.95","-0.82","0.00"],["2026-10-08T20:45:00","CLEC.SPS1","39.17","-0.60","0.00"],["2026-10-08T20:45:00","CLEC.TPS4","39.71","-0.06","0.00"],["2026-10-08T20:45:00","CONS.5CHANNELS","50.01","1.20","9.04"],["2026-10-08T20:45:00","CONS.ADA.ARR","55.10","2.14","13.19"],["2026-10-08T20:45:00","CONS.AESM.CHSE","33.76","1.09","-7.10"],["2026-10-08T20:45:00","CONS.ALCONA","50.93","1.21","9.95"],["2026-10-08T20:45:00","CONS.ALLEGAN","56.65","2.47","14.41"],["2026-10-08T20:45:00","CONS.ALPENA","51.58","1.11","10.70"],["2026-10-08T20:45:00","CONS.ALPENTHBA","51.58","1.11","10.70"],["2026-10-08T20:45:00","CONS.ALPINE01","49.47","-1.31","11.01"],["2026-10-08T20:45:00","CONS.ALPINE02","49.47","-1.31","11.01"],["2026-10-08T20:45:00","CONS.ASSEMBLY3","49.54","0.56","9.21"],["2026-10-08T20:45:00","CONS.AZ","52.27","1.50","11.00"],["2026-10-08T20:45:00","CONS.BRANCH","56.25","2.20","14.28"],["2026-10-08T20:45:00","CONS.BRENTRNG1","49.50","0.95","8.78"],["2026-10-08T20:45:00","CONS.BRNP8","54.35","0.99","13.59"],["2026-10-08T20:45:00","CONS.BSE.CEC","52.44","1.82","10.85"],["2026-10-08T20:45:00","CONS.CA3.MPPA","53.60","0.55","13.28"],["2026-10-08T20:45:00","CONS.CA3_WPSC","53.60","0.55","13.28"],["2026-10-08T20:45:00","CONS.CADILAC","52.78","0.81","12.20"],["2026-10-08T20:45:00","CONS.CADILGMA2","52.78","0.81","12.20"],["2026-10-08T20:45:00","CONS.CAMPBELL1","53.46","0.45","13.24"],["2026-10-08T20:45:00","CONS.CAMPBELL2","53.73","0.72","13.24"],["2026-10-08T20:45:00","CONS.CAMPBELL3","53.60","0.55","13.28"],["2026-10-08T20:45:00","CONS.CC.COVRT1","55.14","1.00","14.37"],["2026-10-08T20:45:00","CONS.CC.COVRT2","55.13","0.99","14.37"],["2026-10-08T20:45:00","CONS.CC.COVRT3","55.13","0.99","14.37"],["2026-10-08T20:45:00","CONS.CC.JAXSON","43.14","-0.21","3.58"],["2026-10-08T20:45:00","CONS.CC.MICHP","53.08","0.27","13.04"],["2026-10-08T20:45:00","CONS.CC.ZEELA2","53.84","0.77","13.30"],["2026-10-08T20:45:00","CONS.CCG_1.AZ","52.41","1.85","10.79"],["2026-10-08T20:45:00","CONS.CCG_2.AZ","52.41","1.85","10.79"],["2026-10-08T20:45:00","CONS.CCG_3.AZ","52.41","1.85","10.79"],["2026-10-08T20:45:00","CONS.CCG_4.AZ","52.41","1.85","10.79"],["2026-10-08T20:45:00","CONS.CCG_5.AZ","52.41","1.85","10.79"],["2026-10-08T20:45:00","CONS.CCG_6.AZ","52.41","1.85","10.79"],["2026-10-08T20:45:00","CONS.CEREALSO","58.82","1.72","17.33"],["2026-10-08T20:45:00","LAGT.1803","38.66","-0.65","-0.46"],["2026-10-08T20:45:00","LAGT.1803CEG","38.66","-0.65","-0.46"],["2026-10-08T20:45:00","LAGT.CON","39.02","0.09","-0.84"],["2026-10-08T20:45:00","LAGT.LOGC.ARR","37.82","-1.13","-0.82"],["2026-10-08T20:45:00","LAGT.PCE","38.95","-0.82","0.00"],["2026-10-08T20:45:00","LEPA.AZ","39.29","-0.34","-0.14"],["2026-10-08T20:45:00","LEPA.CPLAQ.ARR","39.82","0.05","0.00"],["2026-10-08T20:45:00","LEPA.HOUMA","39.22","-0.55","0.00"],["2026-10-08T20:45:00","LEPA.HOUMA_G14","39.22","-0.55","0.00"],["2026-10-08T20:45:00","LEPA.HOUMA_G15","39.22","-0.55","0.00"],["2026-10-08T20:45:00","LEPA.HOUMA_G16","39.22","-0.55","0.00"],["2026-10-08T20:45:00","LEPA.LEPA","39.11","-0.19","-0.47"],["2026-10-08T20:45:00","LEPA.MGC_UNT01","39.26","-0.51","0.00"],["2026-10-08T20:45:00","LEPA.MRCTY.ARR","39.27","-0.50","0.00"],["2026-10-08T20:45:00","LEPA.MURRAY","37.44","-1.46","-0.87"],["2026-10-08T20:45:00","LES","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","LGEE","44.84","1.31","3.76"],["2026-10-08T20:45:00","LOUISIANA.HUB","39.12","-0.65","0.00"],["2026-10-08T20:45:00","MDU.AZ","27.18","-4.60","-7.99"],["2026-10-08T20:45:00","MDU.BADGERWND","25.54","-6.16","-8.07"],["2026-10-08T20:45:00","MDU.BDGRWF2OON","25.54","-6.16","-8.07"],["2026-10-08T20:45:00","MDU.BEPC","26.90","-4.93","-7.94"],["2026-10-08T20:45:00","MDU.CEDARHLS","27.49","-4.55","-7.73"],["2026-10-08T20:45:00","MDU.DIAMNDWILW","27.49","-4.55","-7.73"],["2026-10-08T20:45:00","MDU.ELLNDL.MVP","26.73","-4.87","-8.17"],["2026-10-08T20:45:00","MDU.ELLNDL_LD","26.75","-4.87","-8.15"],["2026-10-08T20:45:00","MDU.ELLNDL_LD2","26.71","-4.91","-8.15"],["2026-10-08T20:45:00","MDU.FOXTL.WND","26.21","-5.43","-8.13"],["2026-10-08T20:45:00","MDU.GLENDC1","27.46","-4.54","-7.77"],["2026-10-08T20:45:00","MDU.GLENDC2","27.46","-4.54","-7.77"],["2026-10-08T20:45:00","MDU.GLENULST_6","26.90","-4.94","-7.93"],["2026-10-08T20:45:00","MDU.GRE.ELBESS","25.60","-6.13","-8.04"],["2026-10-08T20:45:00","MDU.GRE.EMMLOG","25.60","-6.13","-8.04"],["2026-10-08T20:45:00","MDU.HESKET_3","26.87","-4.97","-7.93"],["2026-10-08T20:45:00","MDU.HESKET_4","26.87","-4.97","-7.93"],["2026-10-08T20:45:00","MDU.LEWIS2","27.05","-4.90","-7.82"],["2026-10-08T20:45:00","MDU.MCTURB1","27.25","-4.77","-7.75"],["2026-10-08T20:45:00","MDU.MDU","27.57","-4.34","-7.86"],["2026-10-08T20:45:00","MDU.MERRICOURT","26.11","-5.53","-8.13"],["2026-10-08T20:45:00","MDU.MPC","26.36","-5.49","-7.92"],["2026-10-08T20:45:00","MDU.NWPS","26.36","-5.49","-7.92"],["2026-10-08T20:45:00","MDU.OTP","26.36","-5.49","-7.92"],["2026-10-08T20:45:00","MDU.OTPW_1.AZ","26.36","-5.49","-7.92"],["2026-10-08T20:45:00","MDU.TATANKA1","26.14","-5.50","-8.13"],["2026-10-08T20:45:00","MDU.TSWF1","27.93","-4.29","-7.55"],["2026-10-08T20:45:00","MDU.WISHEKNW1","25.53","-6.17","-8.07"],["2026-10-08T20:45:00","MEC.ADAIR_W1","36.99","-3.83","1.05"],["2026-10-08T20:45:00","MEC.ADAMS","34.91","-5.83","0.97"],["2026-10-08T20:45:00","MEC.ALTM_1.AZ","36.88","-2.26","-0.63"],["2026-10-08T20:45:00","MEC.ALTW","38.52","-1.88","0.63"],["2026-10-08T20:45:00","MEC.AMES","29.82","-2.48","-7.47"],["2026-10-08T20:45:00","MEC.AMES_1.AZ","29.82","-2.48","-7.47"],["2026-10-08T20:45:00","MEC.AMES_UNIT8","29.80","-2.51","-7.46"],["2026-10-08T20:45:00","MEC.ARBHILL_S","35.51","-3.50","-0.76"],["2026-10-08T20:45:00","MEC.ARBORHL1","35.51","-3.50","-0.76"],["2026-10-08T20:45:00","MEC.ATLN","37.96","-3.87","2.06"],["2026-10-08T20:45:00","MEC.AZ","33.02","-2.48","-4.27"],["2026-10-08T20:45:00","MEC.BEAVERCR","28.15","-3.51","-8.11"],["2026-10-08T20:45:00","MEC.BEPM.CPZD","28.59","-3.12","-8.06"],["2026-10-08T20:45:00","MEC.BEPM_1.AZ","32.04","0.29","-8.02"],["2026-10-08T20:45:00","MEC.BEPM_WS3","35.51","-3.63","-0.63"],["2026-10-08T20:45:00","MEC.BEPM_WS4","35.51","-3.63","-0.63"],["2026-10-08T20:45:00","MEC.CAROL_W1","27.10","-4.18","-8.49"],["2026-10-08T20:45:00","MEC.CAROLL_W2","-39.70","-4.18","-75.29"],["2026-10-08T20:45:00","MEC.CC.GDM1","35.88","-3.11","-0.78"],["2026-10-08T20:45:00","MEC.CC.GDM2","35.88","-3.11","-0.78"],["2026-10-08T20:45:00","MEC.CENTURY_1","27.54","-2.61","-9.62"],["2026-10-08T20:45:00","MEC.CFU","31.89","0.39","-8.27"],["2026-10-08T20:45:00","MEC.CFU_1.AZ","31.90","0.39","-8.26"],["2026-10-08T20:45:00","MEC.CFU6","31.96","0.48","-8.29"],["2026-10-08T20:45:00","MEC.CFU7","31.96","0.48","-8.29"],["2026-10-08T20:45:00","MEC.CHASCS_W","30.16","-0.42","-9.19"],["2026-10-08T20:45:00","MEC.CHASCS1","30.16","-0.42","-9.19"],["2026-10-08T20:45:00","MEC.CHASCS2","30.16","-0.42","-9.19"],["2026-10-08T20:45:00","MEC.CHICKASAW","30.54","-0.09","-9.14"],["2026-10-08T20:45:00","MEC.CLIPR1","27.97","-3.45","-8.35"],["2026-10-08T20:45:00","MEC.CMMPA.ELD","28.95","-0.57","-10.25"],["2026-10-08T20:45:00","MEC.CMMPA.MONT","29.38","-2.15","-8.24"],["2026-10-08T20:45:00","MEC.COMP.ARR","25.68","-3.32","-10.77"],["2026-10-08T20:45:00","MEC.CONTRAIL1","33.81","-5.26","-0.70"],["2026-10-08T20:45:00","MEC.CORALV1","30.11","-0.70","-8.96"],["2026-10-08T20:45:00","MEC.CORALV2","30.11","-0.70","-8.96"],["2026-10-08T20:45:00","MEC.CORALV3","30.11","-0.70","-8.96"],["2026-10-08T20:45:00","MEC.CORALV4","30.11","-0.70","-8.96"],["2026-10-08T20:45:00","MEC.DIAMNDTR1","30.65","-1.19","-7.93"],["2026-10-08T20:45:00","MEC.DR.CFU_ECG","31.84","0.25","-8.18"],["2026-10-08T20:45:00","MEC.DR.CFU_SM","31.96","0.48","-8.29"],["2026-10-08T20:45:00","MEC.DR.RIA","29.37","-0.20","-10.20"],["2026-10-08T20:45:00","MEC.ECLIPSE1","35.39","-3.65","-0.73"],["2026-10-08T20:45:00","MEC.EL_FARM_1","32.04","0.29","-8.02"],["2026-10-08T20:45:00","MEC.EL_FARM_2","32.02","0.27","-8.02"],["2026-10-08T20:45:00","MEC.EL_FARM_3","31.98","0.30","-8.09"],["2026-10-08T20:45:00","MEC.FARMER","35.82","-3.37","-0.58"],["2026-10-08T20:45:00","MEC.GDMEC_1","35.89","-3.10","-0.78"],["2026-10-08T20:45:00","MEC.GDMEC_1_3","35.87","-3.12","-0.78"],["2026-10-08T20:45:00","MEC.GDMEC_2","35.89","-3.10","-0.78"],["2026-10-08T20:45:00","DECO.RPSN3.MVP","47.60","-0.23","8.06"],["2026-10-08T20:45:00","DECO.RPSON.MVP","47.56","-0.27","8.06"],["2026-10-08T20:45:00","DECO.RRP11","47.33","0.58","6.98"],["2026-10-08T20:45:00","DECO.S.CASTLE","47.93","0.64","7.52"],["2026-10-08T20:45:00","DECO.SANDU.MVP","47.53","-0.08","7.84"],["2026-10-08T20:45:00","DECO.SELC","47.86","0.84","7.25"],["2026-10-08T20:45:00","DECO.SESA","47.86","0.84","7.25"],["2026-10-08T20:45:00","DECO.SIGEL1","47.34","-0.49","8.06"],["2026-10-08T20:45:00","DECO.SLOES11","47.18","0.49","6.92"],["2026-10-08T20:45:00","DECO.STCLA.ARR","47.12","-0.27","7.62"],["2026-10-08T20:45:00","DECO.STCLP11","47.29","-0.09","7.61"],["2026-10-08T20:45:00","DECO.SUPP111","47.46","0.97","6.72"],["2026-10-08T20:45:00","DECO.SUPP112","47.46","0.97","6.72"],["2026-10-08T20:45:00","DECO.SUPP113","47.46","0.97","6.72"],["2026-10-08T20:45:00","DECO.SUPP114","47.46","0.97","6.72"],["2026-10-08T20:45:00","DECO.TRNCNL9","47.14","0.45","6.92"],["2026-10-08T20:45:00","DECO.TURTLE1","47.34","-0.49","8.06"],["2026-10-08T20:45:00","DECO.TURTLE2","47.34","-0.49","8.06"],["2026-10-08T20:45:00","DECO.TUSCOLA2","48.98","0.74","8.47"],["2026-10-08T20:45:00","DECO.VOYAGER1","47.31","1.13","6.41"],["2026-10-08T20:45:00","DECO.WILMTP11","49.50","1.65","8.08"],["2026-10-08T20:45:00","DECO.WPSA","47.86","0.84","7.25"],["2026-10-08T20:45:00","DEOK","36.31","0.12","-3.58"],["2026-10-08T20:45:00","DLCO","36.31","0.12","-3.58"],["2026-10-08T20:45:00","DMGEN1.AGG","40.39","0.62","0.00"],["2026-10-08T20:45:00","DMGEN2.AGG","40.39","0.62","0.00"],["2026-10-08T20:45:00","DMGEN4.AGG","40.39","0.62","0.00"],["2026-10-08T20:45:00","DPC.ABS","29.86","-0.64","-9.27"],["2026-10-08T20:45:00","DPC.AEPE9","30.78","0.98","-9.97"],["2026-10-08T20:45:00","DPC.APPLRV.SLR","30.18","0.33","-9.92"],["2026-10-08T20:45:00","DPC.AZ","30.78","0.95","-9.94"],["2026-10-08T20:45:00","DPC.DPC","30.80","1.01","-9.98"],["2026-10-08T20:45:00","DPC.EDNF","30.60","0.70","-9.87"],["2026-10-08T20:45:00","DPC.EKM1","29.75","0.29","-10.31"],["2026-10-08T20:45:00","DPC.EKM2","29.75","0.29","-10.31"],["2026-10-08T20:45:00","DPC.FILMOR.SLR","29.89","-0.31","-9.57"],["2026-10-08T20:45:00","DPC.FLAMBEAU","31.37","2.01","-10.41"],["2026-10-08T20:45:00","DPC.GENOA3","30.86","1.30","-10.21"],["2026-10-08T20:45:00","DPC.HRTL.SIMIN","29.41","-1.35","-9.01"],["2026-10-08T20:45:00","DPC.JPM","29.45","-0.17","-10.15"],["2026-10-08T20:45:00","DPC.LAKEMILLS","29.49","-1.22","-9.06"],["2026-10-08T20:45:00","DPC.MCNEILUS2","29.28","-1.13","-9.36"],["2026-10-08T20:45:00","DPC.NSPLOAD","32.90","3.62","-10.49"],["2026-10-08T20:45:00","DPC.NSPP_1.AZ","32.99","3.71","-10.49"],["2026-10-08T20:45:00","DPC.NWEC.AZ","30.38","0.58","-9.97"],["2026-10-08T20:45:00","DPC.NWELOAD","30.38","0.58","-9.97"],["2026-10-08T20:45:00","DPC.STNMAN.ARR","30.69","1.09","-10.17"],["2026-10-08T20:45:00","DPC.TIMBERLNTR","31.26","1.66","-10.17"],["2026-10-08T20:45:00","DPC.WINNEBAGO","28.56","-2.25","-8.96"],["2026-10-08T20:45:00","DPL","36.31","0.12","-3.58"],["2026-10-08T20:45:00","DUK","41.26","0.81","0.68"],["2026-10-08T20:45:00","EAI.AECC_1.AZ","39.36","-0.03","-0.38"],["2026-10-08T20:45:00","EAI.AECCHYDRO2","41.72","0.61","1.34"],["2026-10-08T20:45:00","EAI.AECCHYDRO9","34.95","-2.02","-2.80"],["2026-10-08T20:45:00","EAI.AECCLD","39.48","-0.01","-0.28"],["2026-10-08T20:45:00","EAI.AECCMCCLLN","37.41","-1.04","-1.32"],["2026-10-08T20:45:00","EAI.AECCMGVCT1","35.43","-2.38","-1.96"],["2026-10-08T20:45:00","EAI.AECCMGVCT2","35.43","-2.38","-1.96"],["2026-10-08T20:45:00","EAI.AECCMGVMST","35.43","-2.38","-1.96"],["2026-10-08T20:45:00","EAI.AECCOSWCT1","35.48","-2.19","-2.10"],["2026-10-08T20:45:00","EAI.AECCOSWCT2","35.48","-2.19","-2.10"],["2026-10-08T20:45:00","EAI.AECCOSWCT3","35.48","-2.19","-2.10"],["2026-10-08T20:45:00","EAI.AECCOSWCT4","35.48","-2.19","-2.10"],["2026-10-08T20:45:00","EAI.AECCOSWCT5","35.48","-2.19","-2.10"],["2026-10-08T20:45:00","EAI.AECCOSWCT6","35.48","-2.19","-2.10"],["2026-10-08T20:45:00","EAI.AECCOSWCT7","35.48","-2.19","-2.10"],["2026-10-08T20:45:00","EAI.AECCOSWST1","35.48","-2.19","-2.10"],["2026-10-08T20:45:00","EAI.AECCOSWST2","35.48","-2.19","-2.10"],["2026-10-08T20:45:00","EAI.AECCWCSOL","35.31","-0.21","-4.25"],["2026-10-08T20:45:00","EAI.ANO1","34.79","-2.72","-2.26"],["2026-10-08T20:45:00","EAI.ANO2","34.87","-2.64","-2.26"],["2026-10-08T20:45:00","EAI.ARSNC1.ARR","36.94","-1.97","-0.86"],["2026-10-08T20:45:00","EAI.BIGCYP120","52.50","1.05","11.68"],["2026-10-08T20:45:00","EAI.BIGCYP20","52.50","1.05","11.68"],["2026-10-08T20:45:00","EAI.BIGCYP40","52.50","1.05","11.68"],["2026-10-08T20:45:00","EAI.BLAKELY1","36.80","-1.29","-1.68"],["2026-10-08T20:45:00","EAI.BLAKELY2","36.80","-1.29","-1.68"],["2026-10-08T20:45:00","EAI.BUBALD","36.21","-1.51","-2.05"],["2026-10-08T20:45:00","EAI.CARPNTR_1","37.10","-1.14","-1.53"],["2026-10-08T20:45:00","EAI.CARPNTR_2","36.88","-1.36","-1.53"],["2026-10-08T20:45:00","EAI.CC.AECCMGV","35.43","-2.38","-1.96"],["2026-10-08T20:45:00","EAI.CC.AECCOSW","35.48","-2.19","-2.10"],["2026-10-08T20:45:00","EAI.CC.BLAKLY","36.80","-1.29","-1.68"],["2026-10-08T20:45:00","EAI.CC.DEGRAY","37.04","-1.23","-1.50"],["2026-10-08T20:45:00","EAI.CC.DELL","43.47","0.62","3.08"],["2026-10-08T20:45:00","EAI.CC.HT_SPR1","36.99","-1.34","-1.44"],["2026-10-08T20:45:00","EAI.CC.PBENRGY","37.22","-2.10","-0.45"],["2026-10-08T20:45:00","EAI.CC.UPS1","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.CC.UPS2","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.CC.UPS3","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.CC.UPS4","36.90","-1.58","-1.29"],["2026-10-08T20:45:00","EAI.CHLK1","45.99","0.97","5.25"],["2026-10-08T20:45:00","EAI.CHLK2","45.99","0.97","5.25"],["2026-10-08T20:45:00","EAI.CHLK3","45.99","0.97","5.25"],["2026-10-08T20:45:00","EAI.CLKS","44.03","0.88","3.38"],["2026-10-08T20:45:00","EAI.COUCH2.ARR","36.88","-1.58","-1.31"],["2026-10-08T20:45:00","MEC.MECB","33.04","-2.48","-4.25"],["2026-10-08T20:45:00","MEC.MILLSLR","35.14","-3.97","-0.66"],["2026-10-08T20:45:00","MEC.MOLCT_14","29.34","-0.22","-10.21"],["2026-10-08T20:45:00","MEC.MORNLIGHT","35.41","-3.63","-0.73"],["2026-10-08T20:45:00","MEC.MRES.PELLA","30.94","-1.04","-7.79"],["2026-10-08T20:45:00","MEC.MRES_1.AZ","37.96","-3.87","2.06"],["2026-10-08T20:45:00","MEC.NEALN_3","33.03","-4.15","-2.59"],["2026-10-08T20:45:00","MEC.NEALS_4","33.00","-4.18","-2.59"],["2026-10-08T20:45:00","MEC.NORTHENG","30.24","-1.54","-7.99"],["2026-10-08T20:45:00","MEC.NWHAR_IBR","-12.40","-4.37","-47.80"],["2026-10-08T20:45:00","MEC.OAKGRM.MVP","29.13","-0.46","-10.18"],["2026-10-08T20:45:00","MEC.OBRIEN","27.74","-3.73","-8.30"],["2026-10-08T20:45:00","MEC.OBRIEN.MVP","27.77","-3.70","-8.30"],["2026-10-08T20:45:00","MEC.ORIENT1","35.39","-3.66","-0.72"],["2026-10-08T20:45:00","MEC.OTTUMWA1","39.36","-0.17","-0.24"],["2026-10-08T20:45:00","MEC.PALOALTO1","27.83","-3.49","-8.45"],["2026-10-08T20:45:00","MEC.PELLA","31.10","-0.89","-7.78"],["2026-10-08T20:45:00","MEC.PHEC_1","28.90","-2.95","-7.92"],["2026-10-08T20:45:00","MEC.PHEC_2","28.90","-2.95","-7.92"],["2026-10-08T20:45:00","MEC.PHEC_3","28.90","-2.95","-7.92"],["2026-10-08T20:45:00","MEC.PLYMOUTH1","27.62","-4.16","-7.99"],["2026-10-08T20:45:00","MEC.PMEU_1.AZ","31.10","-0.89","-7.78"],["2026-10-08T20:45:00","MEC.POCHNT_1","27.15","-4.00","-8.62"],["2026-10-08T20:45:00","MEC.PPWIND","27.23","-3.88","-8.66"],["2026-10-08T20:45:00","MEC.PRAIRIE","28.88","-2.47","-8.42"],["2026-10-08T20:45:00","MEC.RHILLS14","36.31","-2.58","-0.88"],["2026-10-08T20:45:00","MEC.RHILLS58","36.31","-2.58","-0.88"],["2026-10-08T20:45:00","MEC.RIVSID.ARR","29.11","-0.43","-10.23"],["2026-10-08T20:45:00","MEC.RLGY01","29.30","-0.26","-10.21"],["2026-10-08T20:45:00","MEC.ROLLHILL_1","35.14","-3.93","-0.70"],["2026-10-08T20:45:00","MEC.ROLLHILL_2","35.12","-3.95","-0.70"],["2026-10-08T20:45:00","MEC.ROLLHILL_3","35.14","-3.93","-0.70"],["2026-10-08T20:45:00","MEC.RRHP_U1","30.12","-1.86","-7.79"],["2026-10-08T20:45:00","MEC.RRHP_U2","30.12","-1.86","-7.79"],["2026-10-08T20:45:00","MEC.SHENDHILLS","35.76","-3.42","-0.59"],["2026-10-08T20:45:00","MEC.SHENDO_1","35.82","-3.30","-0.65"],["2026-10-08T20:45:00","MEC.SOTHRNHL1","35.46","-3.59","-0.72"],["2026-10-08T20:45:00","MEC.STORMLK_1","28.35","-3.02","-8.40"],["2026-10-08T20:45:00","MEC.SYCAMO_1","36.00","-2.83","-0.94"],["2026-10-08T20:45:00","MEC.SYCAMO_2","36.00","-2.83","-0.94"],["2026-10-08T20:45:00","MEC.UPLS_1.AZ","28.95","-0.57","-10.25"],["2026-10-08T20:45:00","MEC.UPLS_2.AZ","29.38","-2.15","-8.24"],["2026-10-08T20:45:00","MEC.VICTRM_1","-26.42","-4.51","-61.68"],["2026-10-08T20:45:00","MEC.VIENNA1","13.74","-2.99","-23.04"],["2026-10-08T20:45:00","MEC.WALNUT_W1","37.52","-4.00","1.75"],["2026-10-08T20:45:00","MEC.WEBSTR.MVP","27.87","-3.49","-8.41"],["2026-10-08T20:45:00","MEC.WELLSBURG","22.78","-2.73","-14.26"],["2026-10-08T20:45:00","MEC.WSEC3","35.51","-3.63","-0.63"],["2026-10-08T20:45:00","MEC.WSEC4","35.51","-3.63","-0.63"],["2026-10-08T20:45:00","MGE.AZ","29.16","1.23","-11.84"],["2026-10-08T20:45:00","MGE.BLT_ESR1","29.28","1.32","-11.81"],["2026-10-08T20:45:00","MGE.BLTPLTG6","29.16","1.20","-11.81"],["2026-10-08T20:45:00","MGE.BLTPLTG7","29.28","1.32","-11.81"],["2026-10-08T20:45:00","MGE.CARDNL.MVP","28.66","0.44","-11.55"],["2026-10-08T20:45:00","MGE.DANE_CTY","29.46","1.64","-11.95"],["2026-10-08T20:45:00","MGE.DRR.DG01","29.18","1.24","-11.83"],["2026-10-08T20:45:00","MGE.DRR.DG02","29.18","1.24","-11.83"],["2026-10-08T20:45:00","MGE.DRR.DG03","29.18","1.24","-11.83"],["2026-10-08T20:45:00","MGE.DRR.DG04","29.18","1.24","-11.83"],["2026-10-08T20:45:00","MGE.DRR.DG05","29.18","1.24","-11.83"],["2026-10-08T20:45:00","MGE.DRR.DG06","29.18","1.24","-11.83"],["2026-10-08T20:45:00","MGE.DRR.DG07","29.18","1.24","-11.83"],["2026-10-08T20:45:00","MGE.DRR.DG08","29.18","1.24","-11.83"],["2026-10-08T20:45:00","MGE.DRR.DG09","29.18","1.24","-11.83"],["2026-10-08T20:45:00","MGE.DRR.DG10","29.18","1.24","-11.83"],["2026-10-08T20:45:00","MGE.HERMSDORF","29.21","1.43","-11.99"],["2026-10-08T20:45:00","MGE.HKP_ESR1","28.96","0.85","-11.66"],["2026-10-08T20:45:00","MGE.JOUCOLUM1","26.88","-0.55","-12.34"],["2026-10-08T20:45:00","MGE.JOUCOLUM2","26.86","-0.57","-12.34"],["2026-10-08T20:45:00","MGE.LRRGTOT","28.69","1.18","-12.26"],["2026-10-08T20:45:00","MGE.MGE","29.16","1.23","-11.84"],["2026-10-08T20:45:00","MGE.MOREY","29.04","0.95","-11.68"],["2026-10-08T20:45:00","MGE.OBRIEN_N","28.87","0.97","-11.87"],["2026-10-08T20:45:00","MGE.OBRIEN_S","28.87","0.97","-11.87"],["2026-10-08T20:45:00","MGE.OBRIEN_W","28.60","0.80","-11.97"],["2026-10-08T20:45:00","MGE.PINE_HILL","29.15","0.97","-11.59"],["2026-10-08T20:45:00","MGE.SIX_MILE","28.96","0.85","-11.66"],["2026-10-08T20:45:00","MGE.SSD_ESR1","28.60","0.80","-11.97"],["2026-10-08T20:45:00","MGE.SSD_ESR2","28.60","0.80","-11.97"],["2026-10-08T20:45:00","MGE.SSD_SLR1","28.60","0.80","-11.97"],["2026-10-08T20:45:00","MGE.SSD_SLR2","28.60","0.80","-11.97"],["2026-10-08T20:45:00","MGE.STRIX","28.60","0.80","-11.97"],["2026-10-08T20:45:00","MGE.TYTO","29.08","1.19","-11.88"],["2026-10-08T20:45:00","MGE.WCCF","29.21","1.24","-11.80"],["2026-10-08T20:45:00","MGE.WMARIN034","28.96","1.48","-12.29"],["2026-10-08T20:45:00","MGE.WMD_ESR1","28.77","0.70","-11.70"],["2026-10-08T20:45:00","MHEB","30.62","-1.59","-7.56"],["2026-10-08T20:45:00","MHEB_EAR","31.96","0.04","-7.85"],["2026-10-08T20:45:00","MICHIGAN.HUB","48.09","0.63","7.69"],["2026-10-08T20:45:00","MINN.HUB","29.22","-1.31","-9.24"],["2026-10-08T20:45:00","MIUP.ARCP","32.18","4.61","-12.20"],["2026-10-08T20:45:00","MIUP.BRULEGHYD","29.36","1.70","-12.11"],["2026-10-08T20:45:00","MIUP.CHALKHILL","29.17","1.64","-12.24"],["2026-10-08T20:45:00","MIUP.CLOV","32.18","4.61","-12.20"],["2026-10-08T20:45:00","MIUP.CLVHDRTN1","31.47","3.90","-12.20"],["2026-10-08T20:45:00","OTP.GRANTCO","30.29","-1.25","-8.23"],["2026-10-08T20:45:00","OTP.GRE","29.46","-2.12","-8.19"],["2026-10-08T20:45:00","OTP.GRE.ASHTII","28.03","-3.79","-7.95"],["2026-10-08T20:45:00","OTP.GRE.DEUEL","26.71","-4.79","-8.27"],["2026-10-08T20:45:00","OTP.GRE.DSA","27.43","-4.49","-7.85"],["2026-10-08T20:45:00","OTP.GRE.SPRTWD","27.36","-4.56","-7.85"],["2026-10-08T20:45:00","OTP.GREM_2.AZ","29.48","-2.10","-8.19"],["2026-10-08T20:45:00","OTP.HETLA","27.58","-3.88","-8.31"],["2026-10-08T20:45:00","OTP.HILS_1.AZ","28.80","-3.10","-7.87"],["2026-10-08T20:45:00","OTP.HLSOLAR","29.96","-1.65","-8.16"],["2026-10-08T20:45:00","OTP.JAMSPK1","27.73","-4.18","-7.86"],["2026-10-08T20:45:00","OTP.JAMSPK2","27.67","-4.24","-7.86"],["2026-10-08T20:45:00","OTP.LAKESWIND","29.96","-1.72","-8.09"],["2026-10-08T20:45:00","OTP.LANGDN1","28.99","-2.98","-7.80"],["2026-10-08T20:45:00","OTP.LANGDN2","28.99","-2.98","-7.80"],["2026-10-08T20:45:00","OTP.MDU","26.54","-4.97","-8.26"],["2026-10-08T20:45:00","OTP.MDU.BSTON1","25.96","-5.55","-8.26"],["2026-10-08T20:45:00","OTP.MDU.COYOTE","26.09","-5.95","-7.73"],["2026-10-08T20:45:00","OTP.MDUM_1.AZ","26.54","-4.97","-8.26"],["2026-10-08T20:45:00","OTP.MMPA","28.25","-3.67","-7.85"],["2026-10-08T20:45:00","OTP.MPC","28.50","-3.56","-7.71"],["2026-10-08T20:45:00","OTP.MPC.AGZ","28.00","-3.85","-7.92"],["2026-10-08T20:45:00","OTP.MPC.ASH","28.02","-3.80","-7.95"],["2026-10-08T20:45:00","OTP.MPC.ASH2","28.03","-3.79","-7.95"],["2026-10-08T20:45:00","OTP.MPC.BUTLER","28.33","-3.49","-7.95"],["2026-10-08T20:45:00","OTP.MPC.COYT1","26.09","-5.95","-7.73"],["2026-10-08T20:45:00","OTP.MPC.LANGDN","28.99","-2.98","-7.80"],["2026-10-08T20:45:00","OTP.MPC.OLVIII","26.14","-5.68","-7.95"],["2026-10-08T20:45:00","OTP.MPC.OXBOW","28.25","-3.55","-7.97"],["2026-10-08T20:45:00","OTP.MPC.YNG2","26.17","-5.87","-7.73"],["2026-10-08T20:45:00","OTP.MPWR","28.03","-3.79","-7.95"],["2026-10-08T20:45:00","OTP.MRES","30.07","-1.46","-8.24"],["2026-10-08T20:45:00","OTP.MRES.CVLR","28.80","-3.16","-7.81"],["2026-10-08T20:45:00","OTP.MRES.HILS","28.80","-3.10","-7.87"],["2026-10-08T20:45:00","OTP.MRES.NTWD","27.89","-4.04","-7.84"],["2026-10-08T20:45:00","OTP.MRES_8.AZ","30.06","-1.48","-8.23"],["2026-10-08T20:45:00","OTP.MUAG","28.95","-2.81","-8.01"],["2026-10-08T20:45:00","OTP.NSP","28.22","-3.65","-7.90"],["2026-10-08T20:45:00","OTP.NSPP_1.AZ","28.22","-3.65","-7.90"],["2026-10-08T20:45:00","OTP.NSPX.ADA","28.33","-3.49","-7.95"],["2026-10-08T20:45:00","OTP.NWPS","26.54","-4.97","-8.26"],["2026-10-08T20:45:00","OTP.OTP","28.33","-3.46","-7.98"],["2026-10-08T20:45:00","OTP.OTPW_1.AZ","28.73","-3.19","-7.85"],["2026-10-08T20:45:00","OTP.OTPW_10.AZ","32.07","0.03","-7.73"],["2026-10-08T20:45:00","OTP.OTPW_11.AZ","28.63","-3.08","-8.06"],["2026-10-08T20:45:00","OTP.OTPW_12.AZ","27.55","-4.44","-7.78"],["2026-10-08T20:45:00","OTP.OTPW_14.AZ","27.58","-3.88","-8.31"],["2026-10-08T20:45:00","OTP.OTPW_2.AZ","28.30","-3.58","-7.89"],["2026-10-08T20:45:00","OTP.OTPW_8.AZ","29.64","-1.97","-8.16"],["2026-10-08T20:45:00","OTP.OTPW_9.AZ","28.97","-2.99","-7.81"],["2026-10-08T20:45:00","OTP.RUGBY1_IBR","27.48","-4.55","-7.74"],["2026-10-08T20:45:00","OTP.RUGBY1MRES","27.48","-4.55","-7.74"],["2026-10-08T20:45:00","OTP.RUGBY1UMMP","27.48","-4.55","-7.74"],["2026-10-08T20:45:00","OTP.RUGBY1UPLS","27.48","-4.55","-7.74"],["2026-10-08T20:45:00","OTP.SLWAYO1","27.66","-4.07","-8.04"],["2026-10-08T20:45:00","OTP.TATANKA","26.81","-4.68","-8.28"],["2026-10-08T20:45:00","OTP.TATANKARID","26.81","-4.68","-8.28"],["2026-10-08T20:45:00","PJMC","36.31","0.12","-3.58"],["2026-10-08T20:45:00","PSEG","36.31","0.12","-3.58"],["2026-10-08T20:45:00","PSI_GEN.AGG","40.78","0.36","0.65"],["2026-10-08T20:45:00","SBMU","41.07","0.45","0.85"],["2026-10-08T20:45:00","SCEG","40.41","0.64","0.00"],["2026-10-08T20:45:00","SECI","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","SIGE.10ABGTGT","40.86","1.09","0.00"],["2026-10-08T20:45:00","SIGE.10CULGN2","40.09","0.32","0.00"],["2026-10-08T20:45:00","SIGE.10CULGN3","40.22","0.45","0.00"],["2026-10-08T20:45:00","SIGE.ABBROWUN4","40.86","1.09","0.00"],["2026-10-08T20:45:00","SIGE.ABBROWUN5","40.86","1.09","0.00"],["2026-10-08T20:45:00","SIGE.ABBROWUN6","40.76","0.99","0.00"],["2026-10-08T20:45:00","SIGE.APGI","40.23","0.46","0.00"],["2026-10-08T20:45:00","SIGE.AZ","41.37","1.60","0.00"],["2026-10-08T20:45:00","SIGE.BGGTN.ARR","41.05","1.28","0.00"],["2026-10-08T20:45:00","SIGE.CANL1.AMP","40.97","1.20","0.00"],["2026-10-08T20:45:00","SIGE.CANL2.AMP","40.96","1.19","0.00"],["2026-10-08T20:45:00","SIGE.CANL3.AMP","40.96","1.19","0.00"],["2026-10-08T20:45:00","SIGE.CANN_MUNI","41.59","1.82","0.00"],["2026-10-08T20:45:00","SIGE.CIN","40.94","1.17","0.00"],["2026-10-08T20:45:00","SIGE.DUFF","40.73","0.96","0.00"],["2026-10-08T20:45:00","SIGE.FOWLR","48.65","0.70","8.18"],["2026-10-08T20:45:00","SIGE.FPL_FERD","41.25","1.48","0.00"],["2026-10-08T20:45:00","SIGE.HE","41.30","1.53","0.00"],["2026-10-08T20:45:00","SIGE.HEPM_1.AZ","41.30","1.53","0.00"],["2026-10-08T20:45:00","SIGE.IMPA","41.16","1.39","0.00"],["2026-10-08T20:45:00","SIGE.POSYSLR1","40.69","0.92","0.00"],["2026-10-08T20:45:00","SIGE.SIGW","41.04","1.27","0.00"],["2026-10-08T20:45:00","SIGE.TROY_SOL","41.05","1.28","0.00"],["2026-10-08T20:45:00","SIGE.WAR4ALCOA","40.23","0.46","0.00"],["2026-10-08T20:45:00","SIGE.WAR4SIGE","40.22","0.45","0.00"],["2026-10-08T20:45:00","SIGE.WAR5SIGE","40.24","0.47","0.00"],["2026-10-08T20:45:00","SIGE.WAR6SIGE","40.23","0.46","0.00"],["2026-10-08T20:45:00","SIPC.AZ","41.57","1.80","0.00"],["2026-10-08T20:45:00","SIPC.BIGMUDDY","41.29","1.52","0.00"],["2026-10-08T20:45:00","SIPC.MARI69","41.12","1.35","0.00"],["2026-10-08T20:45:00","SIPC.MARIOGEN5","41.04","1.27","0.00"],["2026-10-08T20:45:00","SIPC.MARIOGEN6","41.04","1.27","0.00"],["2026-10-08T20:45:00","SIPC.SIPC","41.57","1.80","0.00"],["2026-10-08T20:45:00","AMMO.WVPA","40.70","0.93","0.00"],["2026-10-08T20:45:00","AMMO.WVPA.CZML","40.70","0.93","0.00"],["2026-10-08T20:45:00","AMMO.WVPA.CZPG","40.70","0.93","0.00"],["2026-10-08T20:45:00","AMMO.WVPA_3.AZ","40.79","1.02","0.00"],["2026-10-08T20:45:00","AP","36.31","0.12","-3.58"],["2026-10-08T20:45:00","ARKANSAS.HUB","37.44","-0.98","-1.35"],["2026-10-08T20:45:00","BREC.AZ","41.32","1.43","0.12"],["2026-10-08T20:45:00","BREC.BREC","41.51","1.57","0.17"],["2026-10-08T20:45:00","BREC.CENTURY","40.98","1.21","0.00"],["2026-10-08T20:45:00","BREC.COLE.ARR","40.98","1.21","0.00"],["2026-10-08T20:45:00","BREC.DR.PADUC","41.34","0.71","0.86"],["2026-10-08T20:45:00","BREC.GREEN1","41.07","1.30","0.00"],["2026-10-08T20:45:00","BREC.GREEN2","41.07","1.30","0.00"],["2026-10-08T20:45:00","BREC.NIPS.GRSL","41.37","1.60","0.00"],["2026-10-08T20:45:00","BREC.PADUCAH1","41.34","0.71","0.86"],["2026-10-08T20:45:00","BREC.REIDCT","41.00","1.23","0.00"],["2026-10-08T20:45:00","BREC.SEBREE","41.07","1.30","0.00"],["2026-10-08T20:45:00","BREC.SEBREESO","41.07","1.30","0.00"],["2026-10-08T20:45:00","BREC.SEBREESO2","41.07","1.30","0.00"],["2026-10-08T20:45:00","BREC.SKILLMAN","41.24","1.47","0.00"],["2026-10-08T20:45:00","BREC.SMTH1.AMP","41.52","0.90","0.85"],["2026-10-08T20:45:00","BREC.SMTH2.AMP","41.52","0.90","0.85"],["2026-10-08T20:45:00","BREC.SMTH3.AMP","41.52","0.90","0.85"],["2026-10-08T20:45:00","BREC.UNBRIDLED","41.07","1.30","0.00"],["2026-10-08T20:45:00","BREC.WEIRSSO","41.02","1.25","0.00"],["2026-10-08T20:45:00","BREC.WILSON1","41.04","1.27","0.00"],["2026-10-08T20:45:00","CE","36.31","0.12","-3.58"],["2026-10-08T20:45:00","CE.CRETE.NU","8.21","0.03","-31.59"],["2026-10-08T20:45:00","CE.PSG1.IMEA","40.47","0.70","0.00"],["2026-10-08T20:45:00","CE.PSG1.N_PSG","40.47","0.70","0.00"],["2026-10-08T20:45:00","CE.PSG2.IMEA","40.47","0.70","0.00"],["2026-10-08T20:45:00","CE.PSG2.N_PSG","40.47","0.70","0.00"],["2026-10-08T20:45:00","CE.ZIONEC.MVP","24.56","0.03","-15.24"],["2026-10-08T20:45:00","CIN.08NOBSN1","49.39","1.48","8.14"],["2026-10-08T20:45:00","CIN.08NOBSN2","49.39","1.48","8.14"],["2026-10-08T20:45:00","CIN.AEPE12","46.08","1.70","4.61"],["2026-10-08T20:45:00","CIN.CAYCT.4","40.52","0.32","0.43"],["2026-10-08T20:45:00","CIN.CAYUGA.1","40.39","0.19","0.43"],["2026-10-08T20:45:00","CIN.CAYUGA.2","40.53","0.33","0.43"],["2026-10-08T20:45:00","CIN.CAYUGA.3","40.64","0.44","0.43"],["2026-10-08T20:45:00","CIN.CC.EDWIGCC","40.19","0.42","0.00"],["2026-10-08T20:45:00","CIN.CC.NOBSVIL","49.23","1.36","8.10"],["2026-10-08T20:45:00","CIN.CC.SUGRCK","40.06","-0.13","0.42"],["2026-10-08T20:45:00","CIN.CONRSV.ARR","49.81","2.25","7.79"],["2026-10-08T20:45:00","CIN.CRANESOLAR","41.70","1.54","0.39"],["2026-10-08T20:45:00","CIN.CRSD","40.80","0.59","0.44"],["2026-10-08T20:45:00","CIN.CT.VERMN.1","40.54","0.34","0.43"],["2026-10-08T20:45:00","CIN.CT.VERMN.2","40.54","0.34","0.43"],["2026-10-08T20:45:00","CIN.CT.VERMN.3","40.54","0.34","0.43"],["2026-10-08T20:45:00","CIN.CT.VERMN.4","40.54","0.34","0.43"],["2026-10-08T20:45:00","CIN.CT.VERMN.5","40.54","0.34","0.43"],["2026-10-08T20:45:00","CIN.CT.VERMN.6","40.54","0.34","0.43"],["2026-10-08T20:45:00","CIN.CT.VERMN.7","40.54","0.34","0.43"],["2026-10-08T20:45:00","CIN.CT.VERMN.8","40.54","0.34","0.43"],["2026-10-08T20:45:00","CIN.CUSTOMER1","46.08","1.70","4.61"],["2026-10-08T20:45:00","CIN.DEI.AZ","46.09","1.70","4.62"],["2026-10-08T20:45:00","CIN.EDWCT1","40.19","0.42","0.00"],["2026-10-08T20:45:00","CIN.EDWCT2","40.18","0.41","0.00"],["2026-10-08T20:45:00","CIN.EDWST","40.19","0.42","0.00"],["2026-10-08T20:45:00","CIN.EMRLDGRNS","50.56","0.94","9.85"],["2026-10-08T20:45:00","CIN.ESR.ATTBRY","42.97","2.80","0.40"],["2026-10-08T20:45:00","CIN.ESR.CRANE","41.70","1.54","0.39"],["2026-10-08T20:45:00","CIN.ESR.NABB","48.95","2.01","7.17"],["2026-10-08T20:45:00","CIN.ESR.WILIAM","49.23","2.21","7.25"],["2026-10-08T20:45:00","CIN.GALGHR.ARR","41.53","1.76","0.00"],["2026-10-08T20:45:00","CIN.GIB5.WVPA","40.05","0.28","0.00"],["2026-10-08T20:45:00","CIN.GIBSON.1","40.03","0.26","0.00"],["2026-10-08T20:45:00","CIN.GIBSON.2","40.10","0.33","0.00"],["2026-10-08T20:45:00","CIN.GIBSON.3","40.10","0.33","0.00"],["2026-10-08T20:45:00","CIN.GIBSON.4","40.10","0.33","0.00"],["2026-10-08T20:45:00","CIN.GIBSON.5","40.05","0.28","0.00"],["2026-10-08T20:45:00","CIN.GRNTON.MVP","50.56","0.94","9.85"],["2026-10-08T20:45:00","CIN.HE.PSI","46.09","1.70","4.62"],["2026-10-08T20:45:00","CIN.HENRYCO.1","49.94","1.98","8.19"],["2026-10-08T20:45:00","CIN.HENRYCO.2","49.94","1.98","8.19"],["2026-10-08T20:45:00","CIN.HENRYCO.3","49.94","1.98","8.19"],["2026-10-08T20:45:00","CIN.HEPM_1.AZ","46.08","1.70","4.61"],["2026-10-08T20:45:00","CIN.HEPM_2.AZ","40.16","0.39","0.00"],["2026-10-08T20:45:00","CIN.HHILLS01","49.32","1.25","8.30"],["2026-10-08T20:45:00","CIN.LOGANOAKR","51.42","1.85","9.80"],["2026-10-08T20:45:00","CIN.MADISON.1","49.63","1.36","8.50"],["2026-10-08T20:45:00","CIN.MADISON.2","49.63","1.36","8.50"],["2026-10-08T20:45:00","CIN.MADISON.3","49.63","1.36","8.50"],["2026-10-08T20:45:00","CIN.MADISON.4","49.63","1.36","8.50"],["2026-10-08T20:45:00","CIN.MADISON.5","49.63","1.36","8.50"],["2026-10-08T20:45:00","CIN.MADISON.6","49.63","1.36","8.50"],["2026-10-08T20:45:00","CIN.MADISON.7","49.63","1.36","8.50"],["2026-10-08T20:45:00","CIN.MADISON.8","49.63","1.36","8.50"],["2026-10-08T20:45:00","CIN.MARKLND.1","48.92","1.52","7.63"],["2026-10-08T20:45:00","CIN.MARKLND.2","48.92","1.52","7.63"],["2026-10-08T20:45:00","CIN.MARKLND.3","48.92","1.52","7.63"],["2026-10-08T20:45:00","CIN.NIPS.APLSS","51.20","1.62","9.81"],["2026-10-08T20:45:00","CIN.NIPS.FRBNK","39.86","-0.33","0.42"],["2026-10-08T20:45:00","CIN.NIPS.GBSNS","40.34","0.57","0.00"],["2026-10-08T20:45:00","CIN.NIPS.JRDCK","40.52","0.32","0.43"],["2026-10-08T20:45:00","CIN.NOBLEVL.3","49.15","1.30","8.08"],["2026-10-08T20:45:00","CIN.NOBLEVL.4","49.15","1.30","8.08"],["2026-10-08T20:45:00","GRE.NSPP_1.AZ","28.05","-3.56","-8.16"],["2026-10-08T20:45:00","GRE.ORMATHR","27.95","-3.22","-8.60"],["2026-10-08T20:45:00","GRE.PRINC1","30.68","0.06","-9.15"],["2026-10-08T20:45:00","GRE.PRINC2","30.68","0.06","-9.15"],["2026-10-08T20:45:00","GRE.PVLYGR1","29.46","-0.98","-9.33"],["2026-10-08T20:45:00","GRE.PVLYGR2","29.46","-0.98","-9.33"],["2026-10-08T20:45:00","GRE.PVLYGR3","29.46","-0.98","-9.33"],["2026-10-08T20:45:00","GRE.REC","27.05","-5.01","-7.71"],["2026-10-08T20:45:00","GRE.REC.CC1_AC","26.97","-5.09","-7.71"],["2026-10-08T20:45:00","GRE.REC.CC1_DC","28.59","-1.97","-9.21"],["2026-10-08T20:45:00","GRE.REC.CC2_AC","26.97","-5.09","-7.71"],["2026-10-08T20:45:00","GRE.REC.CC2_DC","28.59","-1.97","-9.21"],["2026-10-08T20:45:00","GRE.REC.DATA","26.98","-5.08","-7.71"],["2026-10-08T20:45:00","GRE.REC.DCLOSS","26.97","-5.09","-7.71"],["2026-10-08T20:45:00","GRE.ROCKLAKE","30.92","0.25","-9.10"],["2026-10-08T20:45:00","GRE.SMP","32.01","1.16","-8.92"],["2026-10-08T20:45:00","GRE.SMP.GRE","30.28","-0.13","-9.36"],["2026-10-08T20:45:00","GRE.STANT.ARR","26.67","-5.17","-7.93"],["2026-10-08T20:45:00","GRE.STBON1","29.18","-1.50","-9.09"],["2026-10-08T20:45:00","GRE.TEA_1.AZ","31.64","0.85","-8.98"],["2026-10-08T20:45:00","GRE.TRIMTTRIM","27.96","-3.20","-8.61"],["2026-10-08T20:45:00","GRE.WILM","28.77","-2.64","-8.36"],["2026-10-08T20:45:00","HE.07LCPGEN1","39.69","-0.08","0.00"],["2026-10-08T20:45:00","HE.07LCPGEN2","39.69","-0.08","0.00"],["2026-10-08T20:45:00","HE.07LCPGEN3","39.69","-0.08","0.00"],["2026-10-08T20:45:00","HE.07LCPGEN4","39.69","-0.08","0.00"],["2026-10-08T20:45:00","HE.07LCPGEN5","39.69","-0.08","0.00"],["2026-10-08T20:45:00","HE.07LCPGEN6","39.69","-0.08","0.00"],["2026-10-08T20:45:00","HE.CIN","43.14","1.68","1.69"],["2026-10-08T20:45:00","HE.ESR.FLETCH","49.38","2.08","7.53"],["2026-10-08T20:45:00","HE.GIL01","39.72","-0.47","0.42"],["2026-10-08T20:45:00","HE.HE","44.21","1.55","2.89"],["2026-10-08T20:45:00","HE.HEIRLOOMSLR","40.90","0.74","0.39"],["2026-10-08T20:45:00","HE.MEROM_AUX","39.74","-0.45","0.42"],["2026-10-08T20:45:00","HE.MEROM_CH1","39.74","-0.45","0.42"],["2026-10-08T20:45:00","HE.MEROM_CH2","39.74","-0.45","0.42"],["2026-10-08T20:45:00","HE.MEROM1","39.72","-0.47","0.42"],["2026-10-08T20:45:00","HE.MEROM2","39.72","-0.47","0.42"],["2026-10-08T20:45:00","HE.OSPR_PT","39.82","-0.37","0.42"],["2026-10-08T20:45:00","HE.RATTS.ARR","40.85","0.69","0.39"],["2026-10-08T20:45:00","HE.RATTS1SLR","40.90","0.74","0.39"],["2026-10-08T20:45:00","HE.SIGW","42.76","2.99","0.00"],["2026-10-08T20:45:00","HE.WORTH1","40.15","-0.03","0.41"],["2026-10-08T20:45:00","HE.WORTH2","40.15","-0.03","0.41"],["2026-10-08T20:45:00","HE.WORTH3","40.15","-0.03","0.41"],["2026-10-08T20:45:00","HE.WORTH4","40.15","-0.03","0.41"],["2026-10-08T20:45:00","HMPL.HMPL_1.AZ","41.64","1.87","0.00"],["2026-10-08T20:45:00","HMPL.HMPLOAD","41.64","1.87","0.00"],["2026-10-08T20:45:00","HMPL.SOLAR","41.70","1.93","0.00"],["2026-10-08T20:45:00","HMPL.SOLARLOAD","41.70","1.93","0.00"],["2026-10-08T20:45:00","ILGEN1.AGG","40.13","-0.04","0.40"],["2026-10-08T20:45:00","ILGEN10.AGG","40.13","-0.04","0.40"],["2026-10-08T20:45:00","ILGEN2.AGG","40.13","-0.04","0.40"],["2026-10-08T20:45:00","ILGEN3.AGG","40.29","0.37","0.15"],["2026-10-08T20:45:00","ILGEN4.AGG","28.70","0.45","-11.52"],["2026-10-08T20:45:00","ILLINOIS.HUB","37.71","0.39","-2.45"],["2026-10-08T20:45:00","INDIANA.HUB","47.35","1.75","5.83"],["2026-10-08T20:45:00","INDN","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","IPL.16EVCT7","47.48","0.04","7.67"],["2026-10-08T20:45:00","IPL.16EVCT8","47.48","0.04","7.67"],["2026-10-08T20:45:00","IPL.16EVST9","47.52","0.08","7.67"],["2026-10-08T20:45:00","IPL.16GEOR11G","48.78","1.31","7.70"],["2026-10-08T20:45:00","IPL.16GEOR22G","49.04","1.57","7.70"],["2026-10-08T20:45:00","IPL.16GEOR33G","49.04","1.57","7.70"],["2026-10-08T20:45:00","IPL.16GEOR44G","48.78","1.31","7.70"],["2026-10-08T20:45:00","IPL.16PETE.AGG","40.74","0.57","0.40"],["2026-10-08T20:45:00","IPL.16PETEE3","40.74","0.57","0.40"],["2026-10-08T20:45:00","IPL.16PETEE4","40.81","0.64","0.40"],["2026-10-08T20:45:00","IPL.16STOC4C4","49.04","1.57","7.70"],["2026-10-08T20:45:00","IPL.16STOC5C5","49.04","1.57","7.70"],["2026-10-08T20:45:00","IPL.16STOT.AGG","48.81","1.33","7.71"],["2026-10-08T20:45:00","IPL.16STOU5O5","48.74","1.26","7.71"],["2026-10-08T20:45:00","IPL.16STOU6O6","48.89","1.41","7.71"],["2026-10-08T20:45:00","IPL.16STOU7O7","49.03","1.55","7.71"],["2026-10-08T20:45:00","IPL.16STOUCC6","49.04","1.57","7.70"],["2026-10-08T20:45:00","IPL.16STOUTR1","49.03","1.55","7.71"],["2026-10-08T20:45:00","IPL.16SYST.AGG","43.56","0.83","2.96"],["2026-10-08T20:45:00","IPL.AZ","49.06","1.63","7.66"],["2026-10-08T20:45:00","IPL.CC.IPLEV01","47.50","0.06","7.67"],["2026-10-08T20:45:00","IPL.HE","47.88","0.90","7.21"],["2026-10-08T20:45:00","IPL.HEPM_1.AZ","47.88","0.90","7.21"],["2026-10-08T20:45:00","IPL.IPL","49.06","1.63","7.66"],["2026-10-08T20:45:00","IPL.PEC01","40.82","0.65","0.40"],["2026-10-08T20:45:00","IPL.PIKECB01","40.58","0.41","0.40"],["2026-10-08T20:45:00","IPL.STOU3.ARR","49.00","1.52","7.71"],["2026-10-08T20:45:00","IPL.WVPA","49.06","1.63","7.66"],["2026-10-08T20:45:00","IPL.WVPA.BNDOM","49.23","1.77","7.69"],["2026-10-08T20:45:00","KACY","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","KCPL","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","LAFA.AZ","39.65","-0.12","0.00"],["2026-10-08T20:45:00","LAFA.HARGIS1","39.78","0.01","0.00"],["2026-10-08T20:45:00","LAFA.HARGIS2","39.78","0.01","0.00"],["2026-10-08T20:45:00","LAFA.LABBE1","39.34","-0.43","0.00"],["2026-10-08T20:45:00","LAFA.LABBE2","39.34","-0.43","0.00"],["2026-10-08T20:45:00","LAFA.LAFA","39.65","-0.12","0.00"],["2026-10-08T20:45:00","LAGN.DEMCO1.AZ","39.13","-0.64","0.00"],["2026-10-08T20:45:00","LAGN.LAGN_1.AZ","38.69","-0.63","-0.45"],["2026-10-08T20:45:00","WEC.ERG2","25.53","0.06","-14.30"],["2026-10-08T20:45:00","WEC.ERGS_LD","25.59","0.12","-14.30"],["2026-10-08T20:45:00","WEC.GERMANOT1","26.57","-0.13","-13.07"],["2026-10-08T20:45:00","WEC.GERMANOT2","26.57","-0.13","-13.07"],["2026-10-08T20:45:00","WEC.GERMANOT3","26.57","-0.13","-13.07"],["2026-10-08T20:45:00","WEC.GERMANOT4","26.57","-0.13","-13.07"],["2026-10-08T20:45:00","WEC.GERMANOT5","26.42","-0.28","-13.07"],["2026-10-08T20:45:00","WEC.GLACRHLS","27.96","0.44","-12.25"],["2026-10-08T20:45:00","WEC.JOU_WMONT","29.57","0.63","-10.83"],["2026-10-08T20:45:00","WEC.KAC_GE5CT","27.58","0.07","-12.26"],["2026-10-08T20:45:00","WEC.KAC_ISPP","27.58","0.07","-12.26"],["2026-10-08T20:45:00","WEC.KAUCBL.ARR","27.35","-0.20","-12.22"],["2026-10-08T20:45:00","WEC.KOSH_SLR1","27.37","0.01","-12.41"],["2026-10-08T20:45:00","WEC.OAKCREKC5","25.82","0.33","-14.28"],["2026-10-08T20:45:00","WEC.OCONTFL","28.38","0.90","-12.29"],["2026-10-08T20:45:00","WEC.OKCGC6","25.77","0.25","-14.25"],["2026-10-08T20:45:00","WEC.OKCGC7","25.77","0.25","-14.25"],["2026-10-08T20:45:00","WEC.OKCGC8","25.63","0.11","-14.25"],["2026-10-08T20:45:00","WEC.PARIS01S1","26.10","0.97","-14.64"],["2026-10-08T20:45:00","WEC.PARIS01S2","26.10","0.97","-14.64"],["2026-10-08T20:45:00","WEC.PARIS01S3","26.10","0.97","-14.64"],["2026-10-08T20:45:00","WEC.PARIS01S4","26.10","0.97","-14.64"],["2026-10-08T20:45:00","WEC.PB1AUX","27.03","-0.39","-12.35"],["2026-10-08T20:45:00","WEC.PB2AUX","27.02","-0.40","-12.35"],["2026-10-08T20:45:00","WEC.PLSNT1.MVP","25.34","0.70","-15.13"],["2026-10-08T20:45:00","WEC.PORTWA1CT1","25.71","-0.98","-13.08"],["2026-10-08T20:45:00","WEC.PORTWA1CT2","25.72","-0.97","-13.08"],["2026-10-08T20:45:00","WEC.PORTWA1ST0","25.79","-0.90","-13.08"],["2026-10-08T20:45:00","WEC.PORTWCT1","25.71","-0.98","-13.08"],["2026-10-08T20:45:00","WEC.PORTWCT2","25.71","-0.98","-13.08"],["2026-10-08T20:45:00","WEC.PORTWST1","25.79","-0.90","-13.08"],["2026-10-08T20:45:00","WEC.PS_ESR1","26.10","0.97","-14.64"],["2026-10-08T20:45:00","WEC.PS_ESR1_LD","26.10","0.97","-14.64"],["2026-10-08T20:45:00","WEC.PS_SLR1","26.10","0.97","-14.64"],["2026-10-08T20:45:00","WEC.PTBEACB5","27.03","-0.39","-12.35"],["2026-10-08T20:45:00","WEC.PTBHGB1","26.92","-0.50","-12.35"],["2026-10-08T20:45:00","WEC.PTBHGB2","26.92","-0.50","-12.35"],["2026-10-08T20:45:00","WEC.RBC1","28.93","0.91","-11.75"],["2026-10-08T20:45:00","WEC.ROOT_PIKE","25.71","0.64","-14.70"],["2026-10-08T20:45:00","WEC.S","26.76","0.53","-13.54"],["2026-10-08T20:45:00","WEC.UNIVEV130","25.21","-0.92","-13.64"],["2026-10-08T20:45:00","WEC.VALLYGA1","26.39","0.72","-14.10"],["2026-10-08T20:45:00","WEC.VALLYGA2","26.36","0.69","-14.10"],["2026-10-08T20:45:00","WEC.WEPM_1.AZ","32.18","4.61","-12.20"],["2026-10-08T20:45:00","WEC.WEPM_2.AZ","29.77","2.18","-12.18"],["2026-10-08T20:45:00","WEC.WPPI","28.33","0.81","-12.25"],["2026-10-08T20:45:00","WEC.WPPI_1.AZ","28.21","0.74","-12.30"],["2026-10-08T20:45:00","WEC.WPPI_3.AZ","28.52","1.00","-12.25"],["2026-10-08T20:45:00","WFEC","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","WPS.AZ","28.82","1.13","-12.08"],["2026-10-08T20:45:00","WPS.BDGHLW1S","29.76","0.78","-10.79"],["2026-10-08T20:45:00","WPS.CC.FOX1","27.15","-0.35","-12.27"],["2026-10-08T20:45:00","WPS.CC.FOX2","27.16","-0.34","-12.27"],["2026-10-08T20:45:00","WPS.COLUMBIA1","26.88","-0.55","-12.34"],["2026-10-08T20:45:00","WPS.COLUMBIA2","26.86","-0.57","-12.34"],["2026-10-08T20:45:00","WPS.CRANECREK","30.13","-0.13","-9.51"],["2026-10-08T20:45:00","WPS.CUSTEGEN1","29.10","1.67","-12.34"],["2026-10-08T20:45:00","WPS.DEPERE","28.28","0.72","-12.21"],["2026-10-08T20:45:00","WPS.DPC.WESTN4","28.47","0.45","-11.75"],["2026-10-08T20:45:00","WPS.DRR.NWATER","28.55","0.97","-12.19"],["2026-10-08T20:45:00","WPS.FORWARD","27.44","0.24","-12.57"],["2026-10-08T20:45:00","WPS.FORWARD_LD","27.44","0.24","-12.57"],["2026-10-08T20:45:00","WPS.FOX_CT1","27.15","-0.35","-12.27"],["2026-10-08T20:45:00","WPS.FOX_CT2","27.16","-0.34","-12.27"],["2026-10-08T20:45:00","WPS.FOX_ST1_1","27.15","-0.35","-12.27"],["2026-10-08T20:45:00","WPS.FOX_ST1_2","27.15","-0.35","-12.27"],["2026-10-08T20:45:00","WPS.GLU","28.61","0.96","-12.12"],["2026-10-08T20:45:00","WPS.GRFTR.ARR","30.03","2.10","-11.84"],["2026-10-08T20:45:00","WPS.HNSATOA","29.17","1.27","-11.87"],["2026-10-08T20:45:00","WPS.LAKEFRN95","28.80","1.36","-12.33"],["2026-10-08T20:45:00","WPS.LAKEFRN99","28.80","1.36","-12.33"],["2026-10-08T20:45:00","WPS.MENOMPK","29.35","1.87","-12.29"],["2026-10-08T20:45:00","WPS.MEWD_M1","29.75","1.47","-11.49"],["2026-10-08T20:45:00","WPS.MPU","28.96","1.52","-12.33"],["2026-10-08T20:45:00","WPS.MPUG_1.AZ","28.96","1.52","-12.33"],["2026-10-08T20:45:00","WPS.OCONTO.DPC","28.42","0.96","-12.31"],["2026-10-08T20:45:00","WPS.PORTAGE","29.12","1.18","-11.83"],["2026-10-08T20:45:00","WPS.PTBEACH_PV","27.24","-0.21","-12.32"],["2026-10-08T20:45:00","WPS.PULLIAM31","28.35","0.76","-12.18"],["2026-10-08T20:45:00","WPS.REDBARN1W","29.68","0.59","-10.68"],["2026-10-08T20:45:00","WPS.TWOCRK1S","27.09","-0.36","-12.32"],["2026-10-08T20:45:00","WPS.UMERC","29.30","1.81","-12.28"],["2026-10-08T20:45:00","WPS.WEM31","29.09","1.61","-12.29"],["2026-10-08T20:45:00","WPS.WEM32","28.96","1.48","-12.29"],["2026-10-08T20:45:00","WPS.WEM33","28.96","1.48","-12.29"],["2026-10-08T20:45:00","WPS.WESRCE1_LD","28.33","0.30","-11.74"],["2026-10-08T20:45:00","WPS.WESRCE2_LD","28.26","0.23","-11.74"],["2026-10-08T20:45:00","WPS.WESTON11","28.33","0.30","-11.74"],["2026-10-08T20:45:00","WPS.WESTON12","28.33","0.30","-11.74"],["2026-10-08T20:45:00","WPS.WESTON13","28.33","0.30","-11.74"],["2026-10-08T20:45:00","WPS.WESTON14","28.33","0.30","-11.74"],["2026-10-08T20:45:00","WPS.WESTON15","28.26","0.23","-11.74"],["2026-10-08T20:45:00","WPS.WESTON16","28.26","0.23","-11.74"],["2026-10-08T20:45:00","WPS.WESTON17","28.26","0.23","-11.74"],["2026-10-08T20:45:00","WPS.WESTON3","28.29","0.26","-11.74"],["2026-10-08T20:45:00","AMIL.GRJ_AGRJ_","32.46","-3.43","-3.88"],["2026-10-08T20:45:00","AMIL.GRTPLAINS","40.51","0.74","0.00"],["2026-10-08T20:45:00","AMIL.GSWIND","33.04","0.53","-7.26"],["2026-10-08T20:45:00","AMIL.HEN_AMT_P","34.35","1.54","-6.96"],["2026-10-08T20:45:00","AMIL.HENNP.ARR","28.81","0.57","-11.53"],["2026-10-08T20:45:00","AMIL.HES","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.HISF","40.86","0.68","0.41"],["2026-10-08T20:45:00","AMIL.HOOPESTON","40.95","0.75","0.43"],["2026-10-08T20:45:00","AMIL.HSNVL.ARR","41.28","1.10","0.41"],["2026-10-08T20:45:00","AMIL.HVANA.ARR","40.56","0.36","0.43"],["2026-10-08T20:45:00","AMIL.IDTE","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.IGS","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.IMEA.BHSF","40.60","0.83","0.00"],["2026-10-08T20:45:00","AMIL.IMEA.HOOS","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.IMEA_1.AZ","39.70","0.83","-0.90"],["2026-10-08T20:45:00","AMIL.IOW_AFRYT","30.72","-0.22","-8.83"],["2026-10-08T20:45:00","AMIL.IP","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.IP.AZ","38.83","0.83","-1.77"],["2026-10-08T20:45:00","AMIL.IP.IMEA","39.12","0.73","-1.38"],["2026-10-08T20:45:00","AMIL.IPRETL","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.IPVS.MVP","40.54","0.36","0.41"],["2026-10-08T20:45:00","AMIL.JOPPA_AUX","41.56","0.98","0.81"],["2026-10-08T20:45:00","AMIL.KIMMEL","40.60","0.83","0.00"],["2026-10-08T20:45:00","AMIL.L69_AHOPK","31.94","1.14","-8.97"],["2026-10-08T20:45:00","AMIL.LEGOESR","40.55","0.36","0.42"],["2026-10-08T20:45:00","AMIL.LINCLAND1","40.40","0.22","0.41"],["2026-10-08T20:45:00","AMIL.LINCLAND2","40.40","0.22","0.41"],["2026-10-08T20:45:00","AMIL.LOTUS","40.38","0.19","0.42"],["2026-10-08T20:45:00","AMIL.MAROA.MVP","40.18","-0.02","0.43"],["2026-10-08T20:45:00","AMIL.MCEC","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.MCPU_1.AZ","40.54","0.77","0.00"],["2026-10-08T20:45:00","AMIL.MECWB_LPC","32.22","0.41","-7.96"],["2026-10-08T20:45:00","AMIL.MERDS.MVP","40.44","0.26","0.41"],["2026-10-08T20:45:00","AMIL.MES","38.82","0.83","-1.78"],["2026-10-08T20:45:00","AMIL.MFSF","40.50","0.34","0.39"],["2026-10-08T20:45:00","AMIL.MP2N","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.MPRG.ARR","27.63","0.32","-12.46"],["2026-10-08T20:45:00","AMIL.MRDSA.ARR","40.51","0.33","0.41"],["2026-10-08T20:45:00","AMIL.MSWP","40.60","0.40","0.43"],["2026-10-08T20:45:00","AMIL.MTCML","40.54","0.77","0.00"],["2026-10-08T20:45:00","AMIL.MULLIGAN","40.72","0.52","0.43"],["2026-10-08T20:45:00","AMIL.NEC1_1.AZ","40.67","0.70","0.20"],["2026-10-08T20:45:00","AMIL.NESL","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.NEWT_1.AZ","40.56","0.38","0.41"],["2026-10-08T20:45:00","AMIL.NEWTON21","40.13","-0.04","0.40"],["2026-10-08T20:45:00","AMIL.NLT_ANEW_","34.49","2.22","-7.50"],["2026-10-08T20:45:00","AMIL.NORRISDPC","40.58","0.55","0.26"],["2026-10-08T20:45:00","AMIL.NWTN_BF","40.26","0.09","0.40"],["2026-10-08T20:45:00","AMIL.NWTN_SF","40.26","0.09","0.40"],["2026-10-08T20:45:00","AMIL.OGLES.ARR","29.38","0.66","-11.05"],["2026-10-08T20:45:00","AMIL.P66T","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.PALMCOIL","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.PEARLG2","41.08","0.90","0.41"],["2026-10-08T20:45:00","AMIL.PEIC","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.PEIH","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.PIKESLR","40.77","0.60","0.40"],["2026-10-08T20:45:00","AMIL.PLSKI_AUX","41.54","0.96","0.81"],["2026-10-08T20:45:00","AMIL.PLSKI_SF","41.54","0.96","0.81"],["2026-10-08T20:45:00","AMIL.PLST","40.59","0.41","0.41"],["2026-10-08T20:45:00","AMIL.PPI","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.PRAIRIE1","40.51","0.32","0.42"],["2026-10-08T20:45:00","AMIL.PRAIRIECK","40.92","0.74","0.41"],["2026-10-08T20:45:00","AMIL.PRSPWF","40.33","0.14","0.42"],["2026-10-08T20:45:00","AMIL.PS1.NIMP","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PS2.NIMP","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSG1.IMEA","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSG1.IMPA","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSG1.LGEP","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSG1.MEUC","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSG1.SIPC","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSG2.IMEA","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSG2.IMPA","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSG2.LGEP","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSG2.MEUC","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSG2.SIPC","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSGC1.AMP","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSGC1.KMP","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSGC1.PPI","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSGC2.AMP","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSGC2.KMP","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PSGC2.PPI","40.47","0.70","0.00"],["2026-10-08T20:45:00","AMIL.PTWF","41.14","0.94","0.43"],["2026-10-08T20:45:00","AMIL.PUBPOWIL","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.PWLFSLR","40.40","0.21","0.42"],["2026-10-08T20:45:00","AMIL.RECC_FPLP","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.REI2CTGA","40.29","0.11","0.41"],["2026-10-08T20:45:00","AMIL.REI2CTGB","40.29","0.11","0.41"],["2026-10-08T20:45:00","AMIL.REI2CTGC","40.29","0.11","0.41"],["2026-10-08T20:45:00","AMIL.REI2CTGD","40.29","0.11","0.41"],["2026-10-08T20:45:00","AMIL.REI2CTGE","40.29","0.11","0.41"],["2026-10-08T20:45:00","AMIL.REI2CTGF","40.29","0.11","0.41"],["2026-10-08T20:45:00","AMIL.REI2CTGG","40.29","0.11","0.41"],["2026-10-08T20:45:00","AMIL.REI2CTGH","40.29","0.11","0.41"],["2026-10-08T20:45:00","AMIL.REN1","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.RES.CNE","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.RESE","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMMO.GOOSEGEN4","40.33","0.14","0.42"],["2026-10-08T20:45:00","AMMO.GOOSEGEN5","40.33","0.14","0.42"],["2026-10-08T20:45:00","AMMO.GOOSEGEN6","40.33","0.14","0.42"],["2026-10-08T20:45:00","AMMO.HANN.LD","40.43","0.64","0.02"],["2026-10-08T20:45:00","AMMO.HANN_1.AZ","40.53","0.36","0.40"],["2026-10-08T20:45:00","AMMO.HDBD3.ARR","40.18","0.41","0.00"],["2026-10-08T20:45:00","AMMO.HIPRAIRIE","39.21","-0.56","0.00"],["2026-10-08T20:45:00","AMMO.HUCKFINN","38.94","-0.83","0.00"],["2026-10-08T20:45:00","AMMO.KAHO_1.AZ","41.16","1.06","0.33"],["2026-10-08T20:45:00","AMMO.KAHO_NEM","40.43","0.64","0.02"],["2026-10-08T20:45:00","AMMO.KEOKUK1","40.28","0.11","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK10","40.30","0.13","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK11","40.30","0.13","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK12","40.32","0.15","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK13","40.32","0.15","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK14","40.32","0.15","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK15","40.32","0.15","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK2","40.28","0.11","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK3","40.28","0.11","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK4","40.28","0.11","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK5","40.28","0.11","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK6","40.28","0.11","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK7","40.30","0.13","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK8","40.30","0.13","0.40"],["2026-10-08T20:45:00","AMMO.KEOKUK9","40.30","0.13","0.40"],["2026-10-08T20:45:00","AMMO.KIRK","40.43","0.64","0.02"],["2026-10-08T20:45:00","AMMO.KIRK_1.AZ","40.59","0.82","0.00"],["2026-10-08T20:45:00","AMMO.KIRK2.ARR","39.58","-0.19","0.00"],["2026-10-08T20:45:00","AMMO.KLSF1","40.49","0.72","0.00"],["2026-10-08T20:45:00","AMMO.KLSF2","40.49","0.72","0.00"],["2026-10-08T20:45:00","AMMO.KMDYCTG1","40.94","0.78","0.39"],["2026-10-08T20:45:00","AMMO.KMDYCTG2","40.94","0.78","0.39"],["2026-10-08T20:45:00","AMMO.LABADIE1","39.47","-0.30","0.00"],["2026-10-08T20:45:00","AMMO.LABADIE2","39.42","-0.35","0.00"],["2026-10-08T20:45:00","AMMO.LABADIE3","39.56","-0.21","0.00"],["2026-10-08T20:45:00","AMMO.LABADIE4","39.42","-0.35","0.00"],["2026-10-08T20:45:00","AMMO.LINN_1.AZ","39.79","0.02","0.00"],["2026-10-08T20:45:00","AMMO.MARC_1.AZ","40.31","0.54","0.00"],["2026-10-08T20:45:00","AMMO.MARC_NEM","40.43","0.64","0.02"],["2026-10-08T20:45:00","AMMO.MARC_NG","40.22","0.45","0.00"],["2026-10-08T20:45:00","AMMO.MERAMEC1","40.53","0.76","0.00"],["2026-10-08T20:45:00","AMMO.MERAMEC2","40.53","0.76","0.00"],["2026-10-08T20:45:00","AMMO.MERAMEC3","40.53","0.76","0.00"],["2026-10-08T20:45:00","AMMO.MERAMEC4","40.53","0.76","0.00"],["2026-10-08T20:45:00","AMMO.MEXCTG1","40.99","1.22","0.00"],["2026-10-08T20:45:00","AMMO.MOBCTG1","37.86","-1.91","0.00"],["2026-10-08T20:45:00","AMMO.MOCE_1.AZ","37.86","-1.91","0.00"],["2026-10-08T20:45:00","AMMO.MORUCTG1","39.26","-0.51","0.00"],["2026-10-08T20:45:00","AMMO.MRRIS.SLR","39.25","-0.52","0.00"],["2026-10-08T20:45:00","AMMO.NEWFLOR","38.73","-1.04","0.00"],["2026-10-08T20:45:00","AMMO.NEWMADRID","41.12","0.51","0.84"],["2026-10-08T20:45:00","AMMO.OSAGE1","39.36","-0.41","0.00"],["2026-10-08T20:45:00","AMMO.OSAGE2","39.36","-0.41","0.00"],["2026-10-08T20:45:00","AMMO.OSAGE3","39.34","-0.43","0.00"],["2026-10-08T20:45:00","AMMO.OSAGE4","39.34","-0.43","0.00"],["2026-10-08T20:45:00","AMMO.OSAGE5","39.36","-0.41","0.00"],["2026-10-08T20:45:00","AMMO.OSAGE6","39.36","-0.41","0.00"],["2026-10-08T20:45:00","AMMO.OSAGE7","39.37","-0.40","0.00"],["2026-10-08T20:45:00","AMMO.OSAGE8","39.37","-0.40","0.00"],["2026-10-08T20:45:00","AMMO.OSAGEEGEN","39.34","-0.43","0.00"],["2026-10-08T20:45:00","AMMO.PENOCTG1","40.54","0.77","0.00"],["2026-10-08T20:45:00","AMMO.PENOCTG2","40.54","0.77","0.00"],["2026-10-08T20:45:00","AMMO.PENOCTG3","40.54","0.77","0.00"],["2026-10-08T20:45:00","AMMO.PENOCTG4","40.54","0.77","0.00"],["2026-10-08T20:45:00","AMMO.PERR","40.43","0.64","0.02"],["2026-10-08T20:45:00","AMMO.PERR_1.AZ","41.25","1.48","0.00"],["2026-10-08T20:45:00","AMMO.PNKYCTG1","40.57","0.80","0.00"],["2026-10-08T20:45:00","AMMO.PNKYCTG2","40.57","0.80","0.00"],["2026-10-08T20:45:00","AMMO.PNKYCTG3","40.57","0.80","0.00"],["2026-10-08T20:45:00","AMMO.PNKYCTG4","40.57","0.80","0.00"],["2026-10-08T20:45:00","AMMO.PNKYCTG5","40.57","0.80","0.00"],["2026-10-08T20:45:00","AMMO.PNKYCTG6","40.57","0.80","0.00"],["2026-10-08T20:45:00","AMMO.PNKYCTG7","40.57","0.80","0.00"],["2026-10-08T20:45:00","AMMO.PNKYCTG8","40.57","0.80","0.00"],["2026-10-08T20:45:00","AMMO.RCCKCTG1","40.15","0.38","0.00"],["2026-10-08T20:45:00","AMMO.RCCKCTG2","40.15","0.38","0.00"],["2026-10-08T20:45:00","AMMO.RCCKCTG3","40.15","0.38","0.00"],["2026-10-08T20:45:00","AMMO.RCCKCTG4","40.15","0.38","0.00"],["2026-10-08T20:45:00","AMMO.RUSHIS1","40.29","0.52","0.00"],["2026-10-08T20:45:00","AMMO.RUSHIS2","40.29","0.52","0.00"],["2026-10-08T20:45:00","AMMO.SHOWMS","38.29","-1.48","0.00"],["2026-10-08T20:45:00","AMMO.SIOUX1","39.96","0.19","0.00"],["2026-10-08T20:45:00","AMMO.SIOUX2","40.03","0.26","0.00"],["2026-10-08T20:45:00","AMMO.SPLITRAIL","40.18","0.41","0.00"],["2026-10-08T20:45:00","AMMO.TRIGCTG1","40.71","0.94","0.00"],["2026-10-08T20:45:00","AMMO.TS1","37.59","-2.18","0.00"],["2026-10-08T20:45:00","AMMO.TS2","40.21","0.44","0.00"],["2026-10-08T20:45:00","AMMO.UA.AZ","40.89","1.12","0.00"],["2026-10-08T20:45:00","AMMO.UE","40.43","0.64","0.02"],["2026-10-08T20:45:00","AMMO.UE.AZ","40.42","0.63","0.02"],["2026-10-08T20:45:00","AMMO.VANDALIA","40.81","1.04","0.00"],["2026-10-08T20:45:00","AMMO.VENCTG2","40.69","0.92","0.00"],["2026-10-08T20:45:00","AMMO.VENCTG3","40.69","0.92","0.00"],["2026-10-08T20:45:00","AMMO.VENCTG4","40.69","0.92","0.00"],["2026-10-08T20:45:00","AMMO.VENCTG5","40.69","0.92","0.00"],["2026-10-08T20:45:00","AMMO.WFSP","40.79","1.02","0.00"],["2026-10-08T20:45:00","WPS.WESTON4","28.47","0.45","-11.75"],["2026-10-08T20:45:00","WPS.WPSE","29.26","1.78","-12.29"],["2026-10-08T20:45:00","WPS.WPSM","28.81","1.13","-12.09"],["2026-10-08T20:45:00","WR","36.27","-2.38","-1.12"],["2026-10-08T20:45:00","WR.MEUC_1.AZ","36.35","0.04","-3.46"],["2026-10-08T20:45:00","WR.MEUCFRED1","40.21","0.44","0.00"],["2026-10-08T20:45:00","WR.MEUCFRED2","40.21","0.44","0.00"],["2026-10-08T20:45:00","WR.MEUCLADD","40.56","0.79","0.00"],["2026-10-08T20:45:00","WR.MOWR","39.81","0.04","0.00"],["2026-10-08T20:45:00","WR.MOWR_1.AZ","39.81","0.04","0.00"],["2026-10-08T20:45:00","WR.THAYERLD","36.35","0.04","-3.46"],["2026-10-08T20:45:00","YAD","40.62","0.85","0.00"],["2026-10-08T20:45:00","AMIL.RICHLAND","30.10","2.00","-11.67"],["2026-10-08T20:45:00","AMIL.RISING.H","40.46","0.27","0.42"],["2026-10-08T20:45:00","AMIL.RISING.L","40.48","0.29","0.42"],["2026-10-08T20:45:00","AMIL.RIVRFRRYS","40.65","0.47","0.41"],["2026-10-08T20:45:00","AMIL.RLGY01","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.RNGDRP","40.22","0.04","0.41"],["2026-10-08T20:45:00","AMIL.RNGPSS","40.51","0.74","0.00"],["2026-10-08T20:45:00","AMIL.RPGI_1.AZ","30.44","-1.09","-8.24"],["2026-10-08T20:45:00","AMIL.RSPWIND","32.71","0.50","-7.56"],["2026-10-08T20:45:00","AMIL.RUBY","40.92","1.15","0.00"],["2026-10-08T20:45:00","AMIL.RUSHMORE","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.SALTCREEK","41.22","1.02","0.43"],["2026-10-08T20:45:00","AMIL.SBL_ASIBL","27.91","-3.64","-8.22"],["2026-10-08T20:45:00","AMIL.SDNY.MVP","40.50","0.31","0.42"],["2026-10-08T20:45:00","AMIL.SELC","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.SESRETAIL","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.SFE_IL","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.SIPC","38.83","0.83","-1.77"],["2026-10-08T20:45:00","AMIL.SIPC.BGRV","40.50","0.73","0.00"],["2026-10-08T20:45:00","AMIL.SIPM_1.AZ","40.80","0.95","0.08"],["2026-10-08T20:45:00","AMIL.SMRT","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.SNAPDGSL","40.55","0.78","0.00"],["2026-10-08T20:45:00","AMIL.SOY_2.AZ","39.41","0.67","-1.03"],["2026-10-08T20:45:00","AMIL.SSWE","40.46","0.26","0.43"],["2026-10-08T20:45:00","AMIL.STAR","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.STLNG.ARR","40.77","1.00","0.00"],["2026-10-08T20:45:00","AMIL.STWF","41.50","1.27","0.46"],["2026-10-08T20:45:00","AMIL.SUGARCRK","40.78","0.58","0.43"],["2026-10-08T20:45:00","AMIL.SWE_IL","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.SWEC.ARR","41.51","1.34","0.40"],["2026-10-08T20:45:00","AMIL.SWECC","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.SWGRASS","40.22","0.04","0.41"],["2026-10-08T20:45:00","AMIL.SZE","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.SZE_SCI","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.TBCRSTAT","18.32","-3.22","-18.23"],["2026-10-08T20:45:00","AMIL.TBLUESSLR","40.57","0.80","0.00"],["2026-10-08T20:45:00","AMIL.THNK","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.TILTU1","40.82","0.62","0.43"],["2026-10-08T20:45:00","AMIL.TILTU2","40.82","0.62","0.43"],["2026-10-08T20:45:00","AMIL.TILTU3","40.82","0.62","0.43"],["2026-10-08T20:45:00","AMIL.TILTU4","40.82","0.62","0.43"],["2026-10-08T20:45:00","AMIL.TLDNSLR","40.53","0.76","0.00"],["2026-10-08T20:45:00","AMIL.TPM_123","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.TRA_ATRAE","36.36","-1.74","-1.67"],["2026-10-08T20:45:00","AMIL.TREX_IL","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.USSTL.ARR","40.69","0.92","0.00"],["2026-10-08T20:45:00","AMIL.VEM","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.VIN_AVINT","34.32","-0.15","-5.30"],["2026-10-08T20:45:00","AMIL.VRD","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.W_BRCTIPT","31.17","0.60","-9.20"],["2026-10-08T20:45:00","AMIL.WDRV.ARR","40.63","0.86","0.00"],["2026-10-08T20:45:00","AMIL.WISE.IWUS","40.51","0.31","0.43"],["2026-10-08T20:45:00","AMIL.WLBRWEST","31.02","0.21","-8.96"],["2026-10-08T20:45:00","AMIL.WOLV","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMIL.WPSE","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.WPSE.DM","38.85","0.82","-1.74"],["2026-10-08T20:45:00","AMIL.WPSE.OLIN","40.71","0.94","0.00"],["2026-10-08T20:45:00","AMIL.WRSF","40.69","0.51","0.41"],["2026-10-08T20:45:00","AMIL.WVPA","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.WVPA_2.AZ","38.49","0.78","-2.06"],["2026-10-08T20:45:00","AMIL.WVPA_4.AZ","40.15","0.81","-0.43"],["2026-10-08T20:45:00","AMIL.WWEC","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.XLON","38.81","0.83","-1.79"],["2026-10-08T20:45:00","AMIL.XOEN","38.83","0.82","-1.76"],["2026-10-08T20:45:00","AMMO.176803","40.27","0.50","0.00"],["2026-10-08T20:45:00","AMMO.179586","39.98","0.21","0.00"],["2026-10-08T20:45:00","AMMO.ADELITE","37.51","-1.98","-0.28"],["2026-10-08T20:45:00","AMMO.AEM.MO","40.43","0.64","0.02"],["2026-10-08T20:45:00","AMMO.ALTONA","39.87","0.10","0.00"],["2026-10-08T20:45:00","AMMO.AUDRN11","38.95","-0.82","0.00"],["2026-10-08T20:45:00","AMMO.AUDRN22","38.95","-0.82","0.00"],["2026-10-08T20:45:00","AMMO.AUDRN33","38.95","-0.82","0.00"],["2026-10-08T20:45:00","AMMO.AUDRN44","38.95","-0.82","0.00"],["2026-10-08T20:45:00","AMMO.AUDRN55","38.59","-1.18","0.00"],["2026-10-08T20:45:00","AMMO.AUDRN66","38.59","-1.18","0.00"],["2026-10-08T20:45:00","AMMO.AUDRN77","38.60","-1.17","0.00"],["2026-10-08T20:45:00","AMMO.AUDRN88","38.59","-1.18","0.00"],["2026-10-08T20:45:00","AMMO.BBS","39.88","0.11","0.00"],["2026-10-08T20:45:00","AMMO.BLUEJAY","40.81","1.04","0.00"],["2026-10-08T20:45:00","AMMO.BOWLGREEN","41.07","1.30","0.00"],["2026-10-08T20:45:00","AMMO.CALF_1.AZ","38.90","-0.87","0.00"],["2026-10-08T20:45:00","AMMO.CALI","40.43","0.64","0.02"],["2026-10-08T20:45:00","AMMO.CALLAWAY1","38.98","-0.79","0.00"],["2026-10-08T20:45:00","AMMO.CC.KEOKUK","40.30","0.13","0.40"],["2026-10-08T20:45:00","AMMO.CC.OSAGE","39.36","-0.41","0.00"],["2026-10-08T20:45:00","AMMO.CCG_1.AZ","40.82","1.05","0.00"],["2026-10-08T20:45:00","AMMO.CEC.AMRIZ","40.70","0.93","0.00"],["2026-10-08T20:45:00","AMMO.CENT","40.43","0.64","0.02"],["2026-10-08T20:45:00","AMMO.DBOBCATSO","40.52","0.75","0.00"],["2026-10-08T20:45:00","AMMO.DR.AMMO","40.57","0.80","0.00"],["2026-10-08T20:45:00","AMMO.DR.TRGT","40.35","0.58","0.00"],["2026-10-08T20:45:00","AMMO.ENVOY","40.96","1.19","0.00"],["2026-10-08T20:45:00","AMMO.ETL1","39.79","0.02","0.00"],["2026-10-08T20:45:00","AMMO.FGRDCTG1","39.53","-0.24","0.00"],["2026-10-08T20:45:00","AMMO.GOOSEGEN1","40.33","0.14","0.42"],["2026-10-08T20:45:00","AMMO.GOOSEGEN2","40.33","0.14","0.42"],["2026-10-08T20:45:00","AMMO.GOOSEGEN3","40.33","0.14","0.42"],["2026-10-08T20:50:00","EES.TOL_BEND2","34.98","0.18","-0.62"],["2026-10-08T20:50:00","EES.UCB","33.94","-1.48","0.00"],["2026-10-08T20:50:00","EES.UCBECO","33.94","-1.48","0.00"],["2026-10-08T20:50:00","EES.UCBSUP","33.94","-1.48","0.00"],["2026-10-08T20:50:00","EES.UMBRIELSOL","35.18","0.33","-0.57"],["2026-10-08T20:50:00","EES.VIDALIA","33.48","-1.30","-0.64"],["2026-10-08T20:50:00","EES.VIGNES.ARR","34.78","-0.64","0.00"],["2026-10-08T20:50:00","EES.WASHEC_CT1","34.17","-0.57","-0.68"],["2026-10-08T20:50:00","EES.WASHEC_CT2","34.17","-0.57","-0.68"],["2026-10-08T20:50:00","EES.WATRFD2","34.00","-1.42","0.00"],["2026-10-08T20:50:00","EES.WATRFD3","33.97","-1.45","0.00"],["2026-10-08T20:50:00","EES.WATRFD4_CT","34.00","-1.42","0.00"],["2026-10-08T20:50:00","EES.WLGLN2.ARR","34.74","-0.68","0.00"],["2026-10-08T20:50:00","EES.WLTGR1.ARR","33.64","-1.16","-0.62"],["2026-10-08T20:50:00","EES.WLWGN1.ARR","34.77","-0.65","0.00"],["2026-10-08T20:50:00","EES.WLWGN3.ARR","34.77","-0.65","0.00"],["2026-10-08T20:50:00","EKPC","34.00","0.20","-1.62"],["2026-10-08T20:50:00","EMBA.AEPE17","40.54","0.54","4.58"],["2026-10-08T20:50:00","EMBA.ATTALA1","34.35","0.01","-1.08"],["2026-10-08T20:50:00","EMBA.CC.CHCTW","34.39","-0.05","-0.98"],["2026-10-08T20:50:00","EMBA.CC.HINDS1","33.96","-0.53","-0.93"],["2026-10-08T20:50:00","EMBA.CHCTWCT1","34.38","-0.06","-0.98"],["2026-10-08T20:50:00","EMBA.CHCTWCT2","34.38","-0.06","-0.98"],["2026-10-08T20:50:00","EMBA.CHCTWCT3","34.38","-0.06","-0.98"],["2026-10-08T20:50:00","EMBA.CHCTWST4","34.41","-0.03","-0.98"],["2026-10-08T20:50:00","EMBA.DELTA_WND","23.79","0.00","-11.63"],["2026-10-08T20:50:00","EMBA.DR.EML20","34.88","0.41","-0.95"],["2026-10-08T20:50:00","EMBA.EMILD","34.84","0.25","-0.83"],["2026-10-08T20:50:00","EMBA.EMILD.RLA","35.06","0.28","-0.64"],["2026-10-08T20:50:00","EMBA.G_ANDRUS1","33.99","0.59","-2.02"],["2026-10-08T20:50:00","EMBA.G_GULF_A","33.59","-1.14","-0.69"],["2026-10-08T20:50:00","EMBA.G_GULF_M","33.59","-1.14","-0.69"],["2026-10-08T20:50:00","EMBA.G_GULF_N","33.59","-1.14","-0.69"],["2026-10-08T20:50:00","EMBA.GREER170","34.14","0.29","-1.57"],["2026-10-08T20:50:00","EMBA.GREER30","34.14","0.29","-1.57"],["2026-10-08T20:50:00","EMBA.HINDS1_ST","33.96","-0.53","-0.93"],["2026-10-08T20:50:00","EMBA.HINDS1CT1","33.96","-0.53","-0.93"],["2026-10-08T20:50:00","EMBA.HINDS1CT2","33.96","-0.53","-0.93"],["2026-10-08T20:50:00","EMBA.HINDS2","33.96","-0.53","-0.93"],["2026-10-08T20:50:00","EMBA.HVGSOL","33.99","0.71","-2.14"],["2026-10-08T20:50:00","EMBA.MEAM","34.12","0.84","-2.14"],["2026-10-08T20:50:00","EMBA.PRVS","34.26","0.03","-1.19"],["2026-10-08T20:50:00","EMBA.RGDS","34.88","0.71","-1.25"],["2026-10-08T20:50:00","EMBA.SUNFLOWER","35.55","1.21","-1.08"],["2026-10-08T20:50:00","EMBA.WDFSOL","41.26","0.96","4.88"],["2026-10-08T20:50:00","EMBA.WILDWDSO","36.86","1.44","0.00"],["2026-10-08T20:50:00","EMBA.YAZOOCTY","34.69","0.64","-1.37"],["2026-10-08T20:50:00","FE","34.00","0.20","-1.62"],["2026-10-08T20:50:00","GIBSON1234.AGG","35.87","0.45","0.00"],["2026-10-08T20:50:00","GLH.EEI7B1.ARR","37.00","1.02","0.56"],["2026-10-08T20:50:00","GLH.EEI7B2.ARR","37.00","1.02","0.56"],["2026-10-08T20:50:00","GLH.EEI7B3.ARR","37.00","1.02","0.56"],["2026-10-08T20:50:00","GLH.JOPPA4.ARR","37.01","1.03","0.56"],["2026-10-08T20:50:00","GLH.JOPPA5.ARR","37.01","1.03","0.56"],["2026-10-08T20:50:00","GLH.JOPPA6.ARR","37.01","1.03","0.56"],["2026-10-08T20:50:00","GLH.MEPI4.ARR","37.00","1.02","0.56"],["2026-10-08T20:50:00","GLH.MEPI5.ARR","37.00","1.02","0.56"],["2026-10-08T20:50:00","GRDA","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","GRE.AEPEDMU","29.47","-2.18","-3.77"],["2026-10-08T20:50:00","GRE.AEPEML","30.74","-1.02","-3.66"],["2026-10-08T20:50:00","GRE.ALTW","28.87","-2.77","-3.78"],["2026-10-08T20:50:00","GRE.ALTW.ENDVI","28.25","-3.31","-3.86"],["2026-10-08T20:50:00","GRE.ARWHDEGS","35.99","4.04","-3.47"],["2026-10-08T20:50:00","GRE.AZ","29.61","-2.19","-3.62"],["2026-10-08T20:50:00","GRE.BEPCMP.CWT","30.06","-1.87","-3.49"],["2026-10-08T20:50:00","GRE.BEPM.CWT","30.22","-1.73","-3.47"],["2026-10-08T20:50:00","GRE.CAMBRCAMB","31.60","-0.05","-3.77"],["2026-10-08T20:50:00","GRE.CAMBRCAMB2","31.60","-0.05","-3.77"],["2026-10-08T20:50:00","GRE.CHRISFRWD","28.52","-3.16","-3.74"],["2026-10-08T20:50:00","GRE.ELKRI4","29.94","-1.70","-3.78"],["2026-10-08T20:50:00","GRE.ELMCR2_IBR","28.49","-3.13","-3.80"],["2026-10-08T20:50:00","GRE.ELMCRK","28.49","-3.13","-3.80"],["2026-10-08T20:50:00","GRE.GMARAGMAR","35.41","3.46","-3.47"],["2026-10-08T20:50:00","GRE.GRE","30.52","-1.24","-3.66"],["2026-10-08T20:50:00","GRE.GRE.CXS","30.50","-1.14","-3.78"],["2026-10-08T20:50:00","GRE.HUC","29.72","-2.03","-3.67"],["2026-10-08T20:50:00","GRE.LITCH_QS","32.37","0.60","-3.65"],["2026-10-08T20:50:00","GRE.LITCHF_1","32.37","0.60","-3.65"],["2026-10-08T20:50:00","GRE.LKFLGR1","28.49","-3.13","-3.80"],["2026-10-08T20:50:00","GRE.LKFLGR2","28.49","-3.13","-3.80"],["2026-10-08T20:50:00","GRE.LKFLGR3","28.49","-3.13","-3.80"],["2026-10-08T20:50:00","GRE.LKFLGR4","28.49","-3.13","-3.80"],["2026-10-08T20:50:00","GRE.LKFLGR5","28.49","-3.13","-3.80"],["2026-10-08T20:50:00","GRE.LKFLGR6","28.49","-3.13","-3.80"],["2026-10-08T20:50:00","GRE.MAPLEMAPL","30.33","-1.35","-3.74"],["2026-10-08T20:50:00","GRE.MMPA","30.20","-1.44","-3.78"],["2026-10-08T20:50:00","GRE.MORA__2_5","31.75","0.05","-3.72"],["2026-10-08T20:50:00","GRE.MORA__6","31.75","0.05","-3.72"],["2026-10-08T20:50:00","GRE.MOWER2","30.38","-1.18","-3.86"],["2026-10-08T20:50:00","GRE.MP.GRE","29.89","-2.07","-3.46"],["2026-10-08T20:50:00","GRE.NBRNCG_QS","31.19","-0.45","-3.78"],["2026-10-08T20:50:00","GRE.NFW_1","27.84","-4.40","-3.18"],["2026-10-08T20:50:00","GRE.NSP","30.43","-1.41","-3.58"],["2026-10-08T20:50:00","GRE.NSP.CXS","29.99","-1.61","-3.82"],["2026-10-08T20:50:00","GRE.NSP.GREC","29.90","-1.75","-3.77"],["2026-10-08T20:50:00","GRE.NSPP_1.AZ","28.58","-3.47","-3.37"],["2026-10-08T20:50:00","AMIL.RISING.H","36.23","0.32","0.49"],["2026-10-08T20:50:00","AMIL.RISING.L","36.26","0.35","0.49"],["2026-10-08T20:50:00","AMIL.RIVRFRRYS","36.43","0.53","0.48"],["2026-10-08T20:50:00","AMIL.RLGY01","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.RNGDRP","36.01","0.12","0.47"],["2026-10-08T20:50:00","AMIL.RNGPSS","36.16","0.74","0.00"],["2026-10-08T20:50:00","AMIL.RPGI_1.AZ","30.81","-1.10","-3.51"],["2026-10-08T20:50:00","AMIL.RSPWIND","33.15","0.52","-2.79"],["2026-10-08T20:50:00","AMIL.RUBY","36.54","1.12","0.00"],["2026-10-08T20:50:00","AMIL.RUSHMORE","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.SALTCREEK","36.91","0.99","0.50"],["2026-10-08T20:50:00","AMIL.SBL_ASIBL","28.37","-3.39","-3.66"],["2026-10-08T20:50:00","AMIL.SDNY.MVP","36.28","0.37","0.49"],["2026-10-08T20:50:00","AMIL.SELC","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.SESRETAIL","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.SFE_IL","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.SIPC","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.SIPC.BGRV","36.22","0.80","0.00"],["2026-10-08T20:50:00","AMIL.SIPM_1.AZ","36.50","0.93","0.15"],["2026-10-08T20:50:00","AMIL.SMRT","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.SNAPDGSL","36.20","0.78","0.00"],["2026-10-08T20:50:00","AMIL.SOY_2.AZ","35.87","0.67","-0.22"],["2026-10-08T20:50:00","AMIL.SSWE","36.24","0.33","0.49"],["2026-10-08T20:50:00","AMIL.STAR","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.STLNG.ARR","36.38","0.96","0.00"],["2026-10-08T20:50:00","AMIL.STWF","37.21","1.26","0.53"],["2026-10-08T20:50:00","AMIL.SUGARCRK","36.52","0.60","0.50"],["2026-10-08T20:50:00","AMIL.SWE_IL","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.SWEC.ARR","37.16","1.27","0.47"],["2026-10-08T20:50:00","AMIL.SWECC","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.SWGRASS","36.01","0.12","0.47"],["2026-10-08T20:50:00","AMIL.SZE","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.SZE_SCI","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.TBCRSTAT","18.36","-3.25","-13.81"],["2026-10-08T20:50:00","AMIL.TBLUESSLR","36.23","0.81","0.00"],["2026-10-08T20:50:00","AMIL.THNK","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.TILTU1","36.58","0.66","0.50"],["2026-10-08T20:50:00","AMIL.TILTU2","36.58","0.66","0.50"],["2026-10-08T20:50:00","AMIL.TILTU3","36.58","0.66","0.50"],["2026-10-08T20:50:00","AMIL.TILTU4","36.58","0.66","0.50"],["2026-10-08T20:50:00","AMIL.TLDNSLR","36.18","0.76","0.00"],["2026-10-08T20:50:00","AMIL.TPM_123","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.TRA_ATRAE","37.41","-1.85","3.84"],["2026-10-08T20:50:00","AMIL.TREX_IL","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.USSTL.ARR","36.29","0.87","0.00"],["2026-10-08T20:50:00","AMIL.VEM","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.VIN_AVINT","35.23","-0.35","0.16"],["2026-10-08T20:50:00","AMIL.VRD","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.W_BRCTIPT","32.78","0.52","-3.16"],["2026-10-08T20:50:00","AMIL.WDRV.ARR","36.25","0.83","0.00"],["2026-10-08T20:50:00","AMIL.WISE.IWUS","36.28","0.36","0.50"],["2026-10-08T20:50:00","AMIL.WLBRWEST","32.48","0.18","-3.12"],["2026-10-08T20:50:00","AMIL.WOLV","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.WPSE","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.WPSE.DM","35.73","0.82","-0.51"],["2026-10-08T20:50:00","AMIL.WPSE.OLIN","36.31","0.89","0.00"],["2026-10-08T20:50:00","AMIL.WRSF","36.40","0.50","0.48"],["2026-10-08T20:50:00","AMIL.WVPA","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.WVPA_2.AZ","35.54","0.78","-0.66"],["2026-10-08T20:50:00","AMIL.WVPA_4.AZ","36.28","0.82","0.04"],["2026-10-08T20:50:00","AMIL.WWEC","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.XLON","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.XOEN","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMMO.176803","35.90","0.48","0.00"],["2026-10-08T20:50:00","AMMO.179586","35.60","0.18","0.00"],["2026-10-08T20:50:00","AMMO.ADELITE","33.22","-1.91","-0.29"],["2026-10-08T20:50:00","AMMO.AEM.MO","36.03","0.59","0.02"],["2026-10-08T20:50:00","AMMO.ALTONA","35.40","-0.02","0.00"],["2026-10-08T20:50:00","AMMO.AUDRN11","34.65","-0.77","0.00"],["2026-10-08T20:50:00","AMMO.AUDRN22","34.65","-0.77","0.00"],["2026-10-08T20:50:00","AMMO.AUDRN33","34.65","-0.77","0.00"],["2026-10-08T20:50:00","AMMO.AUDRN44","34.65","-0.77","0.00"],["2026-10-08T20:50:00","AMMO.AUDRN55","34.34","-1.08","0.00"],["2026-10-08T20:50:00","AMMO.AUDRN66","34.33","-1.09","0.00"],["2026-10-08T20:50:00","AMMO.AUDRN77","34.34","-1.08","0.00"],["2026-10-08T20:50:00","AMMO.AUDRN88","34.33","-1.09","0.00"],["2026-10-08T20:50:00","AMMO.BBS","35.51","0.09","0.00"],["2026-10-08T20:50:00","AMMO.BLUEJAY","36.33","0.91","0.00"],["2026-10-08T20:50:00","AMMO.BOWLGREEN","36.60","1.18","0.00"],["2026-10-08T20:50:00","AMMO.CALF_1.AZ","34.53","-0.89","0.00"],["2026-10-08T20:50:00","AMMO.CALI","36.03","0.59","0.02"],["2026-10-08T20:50:00","AMMO.CALLAWAY1","34.67","-0.75","0.00"],["2026-10-08T20:50:00","AMMO.CC.KEOKUK","36.03","0.14","0.47"],["2026-10-08T20:50:00","AMMO.CC.OSAGE","34.93","-0.49","0.00"],["2026-10-08T20:50:00","AMMO.CCG_1.AZ","36.42","1.00","0.00"],["2026-10-08T20:50:00","AMMO.CEC.AMRIZ","36.35","0.93","0.00"],["2026-10-08T20:50:00","AMMO.CENT","36.03","0.59","0.02"],["2026-10-08T20:50:00","AMMO.DBOBCATSO","36.22","0.80","0.00"],["2026-10-08T20:50:00","AMMO.DR.AMMO","36.16","0.74","0.00"],["2026-10-08T20:50:00","AMMO.DR.TRGT","35.96","0.54","0.00"],["2026-10-08T20:50:00","AMMO.ENVOY","36.40","0.98","0.00"],["2026-10-08T20:50:00","AMMO.ETL1","35.40","-0.02","0.00"],["2026-10-08T20:50:00","AMMO.FGRDCTG1","35.13","-0.29","0.00"],["2026-10-08T20:50:00","AMMO.GOOSEGEN1","36.12","0.21","0.49"],["2026-10-08T20:50:00","AMMO.GOOSEGEN2","36.12","0.21","0.49"],["2026-10-08T20:50:00","AMMO.GOOSEGEN3","36.12","0.21","0.49"],["2026-10-08T20:50:00","AMMO.GOOSEGEN4","36.12","0.21","0.49"],["2026-10-08T20:50:00","DECO.RPSON.MVP","36.39","-0.10","1.07"],["2026-10-08T20:50:00","DECO.RRP11","36.14","0.67","0.05"],["2026-10-08T20:50:00","DECO.S.CASTLE","36.74","0.71","0.61"],["2026-10-08T20:50:00","DECO.SANDU.MVP","36.37","0.05","0.90"],["2026-10-08T20:50:00","DECO.SELC","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.SESA","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.SIGEL1","36.15","-0.34","1.07"],["2026-10-08T20:50:00","DECO.SLOES11","35.99","0.59","-0.02"],["2026-10-08T20:50:00","DECO.STCLA.ARR","36.09","-0.10","0.77"],["2026-10-08T20:50:00","DECO.STCLP11","36.22","0.06","0.74"],["2026-10-08T20:50:00","DECO.SUPP111","36.12","1.02","-0.32"],["2026-10-08T20:50:00","DECO.SUPP112","36.12","1.02","-0.32"],["2026-10-08T20:50:00","DECO.SUPP113","36.12","1.02","-0.32"],["2026-10-08T20:50:00","DECO.SUPP114","36.12","1.02","-0.32"],["2026-10-08T20:50:00","DECO.TRNCNL9","35.95","0.55","-0.02"],["2026-10-08T20:50:00","DECO.TURTLE1","36.15","-0.34","1.07"],["2026-10-08T20:50:00","DECO.TURTLE2","36.15","-0.34","1.07"],["2026-10-08T20:50:00","DECO.TUSCOLA2","37.65","0.82","1.41"],["2026-10-08T20:50:00","DECO.VOYAGER1","35.86","1.17","-0.73"],["2026-10-08T20:50:00","DECO.WILMTP11","38.12","1.60","1.10"],["2026-10-08T20:50:00","DECO.WPSA","36.62","0.90","0.30"],["2026-10-08T20:50:00","DEOK","34.00","0.20","-1.62"],["2026-10-08T20:50:00","DLCO","34.00","0.20","-1.62"],["2026-10-08T20:50:00","DMGEN1.AGG","36.04","0.62","0.00"],["2026-10-08T20:50:00","DMGEN2.AGG","36.04","0.62","0.00"],["2026-10-08T20:50:00","DMGEN4.AGG","36.04","0.62","0.00"],["2026-10-08T20:50:00","DPC.ABS","30.73","-0.86","-3.83"],["2026-10-08T20:50:00","DPC.AEPE9","32.05","0.61","-3.98"],["2026-10-08T20:50:00","DPC.APPLRV.SLR","31.27","-0.06","-4.09"],["2026-10-08T20:50:00","DPC.AZ","32.02","0.58","-3.98"],["2026-10-08T20:50:00","DPC.DPC","32.07","0.64","-3.99"],["2026-10-08T20:50:00","DPC.EDNF","32.71","0.59","-3.30"],["2026-10-08T20:50:00","DPC.EKM1","31.12","-0.04","-4.26"],["2026-10-08T20:50:00","DPC.EKM2","31.12","-0.04","-4.26"],["2026-10-08T20:50:00","DPC.FILMOR.SLR","30.92","-0.55","-3.95"],["2026-10-08T20:50:00","DPC.FLAMBEAU","32.61","1.49","-4.30"],["2026-10-08T20:50:00","DPC.GENOA3","32.42","0.96","-3.96"],["2026-10-08T20:50:00","DPC.HRTL.SIMIN","30.05","-1.50","-3.87"],["2026-10-08T20:50:00","DPC.JPM","30.84","-0.39","-4.19"],["2026-10-08T20:50:00","DPC.LAKEMILLS","30.15","-1.39","-3.88"],["2026-10-08T20:50:00","DPC.MCNEILUS2","30.26","-1.30","-3.86"],["2026-10-08T20:50:00","DPC.NSPLOAD","34.07","2.96","-4.31"],["2026-10-08T20:50:00","DPC.NSPP_1.AZ","34.14","3.03","-4.31"],["2026-10-08T20:50:00","DPC.NWEC.AZ","31.46","0.16","-4.12"],["2026-10-08T20:50:00","DPC.NWELOAD","31.46","0.16","-4.12"],["2026-10-08T20:50:00","DPC.STNMAN.ARR","32.83","0.92","-3.51"],["2026-10-08T20:50:00","DPC.TIMBERLNTR","32.45","1.23","-4.20"],["2026-10-08T20:50:00","DPC.WINNEBAGO","29.24","-2.31","-3.87"],["2026-10-08T20:50:00","DPL","34.00","0.20","-1.62"],["2026-10-08T20:50:00","DUK","36.58","0.88","0.28"],["2026-10-08T20:50:00","EAI.AECC_1.AZ","35.17","0.00","-0.25"],["2026-10-08T20:50:00","EAI.AECCHYDRO2","37.06","0.65","0.99"],["2026-10-08T20:50:00","EAI.AECCHYDRO9","31.64","-1.83","-1.95"],["2026-10-08T20:50:00","EAI.AECCLD","35.25","0.01","-0.18"],["2026-10-08T20:50:00","EAI.AECCMCCLLN","33.58","-0.92","-0.92"],["2026-10-08T20:50:00","EAI.AECCMGVCT1","31.93","-2.12","-1.37"],["2026-10-08T20:50:00","EAI.AECCMGVCT2","31.93","-2.12","-1.37"],["2026-10-08T20:50:00","EAI.AECCMGVMST","31.93","-2.12","-1.37"],["2026-10-08T20:50:00","EAI.AECCOSWCT1","31.99","-1.97","-1.46"],["2026-10-08T20:50:00","EAI.AECCOSWCT2","31.99","-1.97","-1.46"],["2026-10-08T20:50:00","EAI.AECCOSWCT3","31.99","-1.97","-1.46"],["2026-10-08T20:50:00","EAI.AECCOSWCT4","31.99","-1.97","-1.46"],["2026-10-08T20:50:00","EAI.AECCOSWCT5","31.99","-1.97","-1.46"],["2026-10-08T20:50:00","EAI.AECCOSWCT6","31.99","-1.97","-1.46"],["2026-10-08T20:50:00","EAI.AECCOSWCT7","31.99","-1.97","-1.46"],["2026-10-08T20:50:00","EAI.AECCOSWST1","31.99","-1.97","-1.46"],["2026-10-08T20:50:00","EAI.AECCOSWST2","31.99","-1.97","-1.46"],["2026-10-08T20:50:00","EAI.AECCWCSOL","32.50","-0.04","-2.88"],["2026-10-08T20:50:00","EAI.ANO1","31.38","-2.46","-1.58"],["2026-10-08T20:50:00","EAI.ANO2","31.45","-2.39","-1.58"],["2026-10-08T20:50:00","EAI.ARSNC1.ARR","33.10","-1.76","-0.56"],["2026-10-08T20:50:00","EAI.BIGCYP120","44.72","1.11","8.19"],["2026-10-08T20:50:00","EAI.BIGCYP20","44.72","1.11","8.19"],["2026-10-08T20:50:00","EAI.BIGCYP40","44.72","1.11","8.19"],["2026-10-08T20:50:00","EAI.BLAKELY1","33.08","-1.17","-1.17"],["2026-10-08T20:50:00","EAI.BLAKELY2","33.08","-1.17","-1.17"],["2026-10-08T20:50:00","EAI.BUBALD","32.63","-1.36","-1.43"],["2026-10-08T20:50:00","EAI.CARPNTR_1","33.33","-1.02","-1.07"],["2026-10-08T20:50:00","EAI.CARPNTR_2","33.13","-1.22","-1.07"],["2026-10-08T20:50:00","EAI.CC.AECCMGV","31.93","-2.12","-1.37"],["2026-10-08T20:50:00","EAI.CC.AECCOSW","31.99","-1.97","-1.46"],["2026-10-08T20:50:00","EAI.CC.BLAKLY","33.08","-1.17","-1.17"],["2026-10-08T20:50:00","EAI.CC.DEGRAY","33.27","-1.11","-1.04"],["2026-10-08T20:50:00","EAI.CC.DELL","38.30","0.69","2.19"],["2026-10-08T20:50:00","EAI.CC.HT_SPR1","33.21","-1.21","-1.00"],["2026-10-08T20:50:00","EAI.CC.PBENRGY","33.28","-1.87","-0.27"],["2026-10-08T20:50:00","EAI.CC.UPS1","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.CC.UPS2","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.CC.UPS3","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.CC.UPS4","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.CHLK1","40.19","1.04","3.73"],["2026-10-08T20:50:00","EAI.CHLK2","40.19","1.04","3.73"],["2026-10-08T20:50:00","EAI.CHLK3","40.19","1.04","3.73"],["2026-10-08T20:50:00","EAI.CLKS","38.72","0.91","2.39"],["2026-10-08T20:50:00","EAI.COUCH2.ARR","33.07","-1.44","-0.91"],["2026-10-08T20:50:00","EAI.CROSSETT","34.69","-0.12","-0.61"],["2026-10-08T20:50:00","NSP.NOBLE.CWS2","27.46","-4.40","-3.56"],["2026-10-08T20:50:00","NSP.NOBLES.WND","27.46","-4.40","-3.56"],["2026-10-08T20:50:00","NSP.NOBLES2.MP","27.36","-4.49","-3.57"],["2026-10-08T20:50:00","NSP.NORTHN.WND","27.12","-4.72","-3.58"],["2026-10-08T20:50:00","NSP.NSP","30.22","-1.34","-3.86"],["2026-10-08T20:50:00","NSP.NSPG_1.AZ","29.23","-2.69","-3.50"],["2026-10-08T20:50:00","NSP.NSPG_2.AZ","29.99","-1.92","-3.51"],["2026-10-08T20:50:00","NSP.NSTARSOLAR","30.08","-1.44","-3.90"],["2026-10-08T20:50:00","NSP.NU","30.19","-1.72","-3.51"],["2026-10-08T20:50:00","NSP.NU.AZ","30.19","-1.72","-3.51"],["2026-10-08T20:50:00","NSP.NULM.4GT","30.21","-1.70","-3.51"],["2026-10-08T20:50:00","NSP.NULM.5GT","30.21","-1.70","-3.51"],["2026-10-08T20:50:00","NSP.NULM.6GT","30.21","-1.70","-3.51"],["2026-10-08T20:50:00","NSP.NULM.7GT","30.21","-1.70","-3.51"],["2026-10-08T20:50:00","NSP.NWEC.AZ","31.70","0.05","-3.77"],["2026-10-08T20:50:00","NSP.NWELOAD","31.70","0.05","-3.77"],["2026-10-08T20:50:00","NSP.OAKLKE_IBR","27.32","-4.51","-3.59"],["2026-10-08T20:50:00","NSP.ODELL.WND","28.45","-3.17","-3.80"],["2026-10-08T20:50:00","NSP.OTP","27.81","-3.98","-3.63"],["2026-10-08T20:50:00","NSP.OTPW_1.AZ","27.81","-3.98","-3.63"],["2026-10-08T20:50:00","NSP.OWATON_SIG","29.90","-1.68","-3.84"],["2026-10-08T20:50:00","NSP.OWATONA_7","29.99","-1.59","-3.84"],["2026-10-08T20:50:00","NSP.PRISL1","29.64","-1.92","-3.86"],["2026-10-08T20:50:00","NSP.PRISL1_LD","29.64","-1.92","-3.86"],["2026-10-08T20:50:00","NSP.PRISL2","29.50","-2.06","-3.86"],["2026-10-08T20:50:00","NSP.PRISL2_LD","29.50","-2.06","-3.86"],["2026-10-08T20:50:00","NSP.PROSE","27.74","-4.14","-3.54"],["2026-10-08T20:50:00","NSP.PVALEY.WND","30.58","-1.18","-3.66"],["2026-10-08T20:50:00","NSP.RAETNA.WND","27.13","-4.71","-3.58"],["2026-10-08T20:50:00","NSP.RAPID.ARR","29.23","-2.38","-3.81"],["2026-10-08T20:50:00","NSP.REDPINE","27.79","-4.02","-3.61"],["2026-10-08T20:50:00","NSP.REDWIN1","29.55","-2.03","-3.84"],["2026-10-08T20:50:00","NSP.REDWIN2","29.55","-2.03","-3.84"],["2026-10-08T20:50:00","NSP.RIVRSDCT10","30.10","-1.50","-3.82"],["2026-10-08T20:50:00","NSP.RIVRSDCT9","30.10","-1.50","-3.82"],["2026-10-08T20:50:00","NSP.RIVRSDST7","30.10","-1.50","-3.82"],["2026-10-08T20:50:00","NSP.ROCKRIDG1","27.28","-4.57","-3.57"],["2026-10-08T20:50:00","NSP.RWF__1_QS","28.75","-3.17","-3.50"],["2026-10-08T20:50:00","NSP.RWF__2","28.75","-3.17","-3.50"],["2026-10-08T20:50:00","NSP.S_RIDGE1","27.28","-4.57","-3.57"],["2026-10-08T20:50:00","NSP.SARTELL","29.86","-1.85","-3.71"],["2026-10-08T20:50:00","NSP.SHAKOBIO1","29.92","-1.74","-3.76"],["2026-10-08T20:50:00","NSP.SHERC1.SLR","29.51","-2.14","-3.77"],["2026-10-08T20:50:00","NSP.SHERC2.SLR","29.51","-2.14","-3.77"],["2026-10-08T20:50:00","NSP.SHERC3.SLR","29.51","-2.14","-3.77"],["2026-10-08T20:50:00","NSP.SHERCO.3","29.51","-2.14","-3.77"],["2026-10-08T20:50:00","NSP.SHERCO1","29.40","-2.25","-3.77"],["2026-10-08T20:50:00","NSP.SMP","30.17","-1.43","-3.82"],["2026-10-08T20:50:00","NSP.SMPM.S3","29.51","-2.14","-3.77"],["2026-10-08T20:50:00","NSP.SPGSPG1","29.52","-2.07","-3.83"],["2026-10-08T20:50:00","NSP.ST_PETER","30.13","-1.50","-3.79"],["2026-10-08T20:50:00","NSP.STCLOUD1","29.89","-1.81","-3.72"],["2026-10-08T20:50:00","NSP.STCRO","30.65","-0.75","-4.02"],["2026-10-08T20:50:00","NSP.STJM_1.AZ","29.50","-2.11","-3.81"],["2026-10-08T20:50:00","NSP.STONERAY","27.13","-4.71","-3.58"],["2026-10-08T20:50:00","NSP.TEA_1.AZ","30.19","-1.41","-3.82"],["2026-10-08T20:50:00","NSP.UILK1","27.18","-4.66","-3.58"],["2026-10-08T20:50:00","NSP.UOFMGEN1","30.18","-1.42","-3.82"],["2026-10-08T20:50:00","NSP.UOFMGEN2","30.07","-1.52","-3.83"],["2026-10-08T20:50:00","NSP.UPLS_1.AZ","30.43","-1.24","-3.75"],["2026-10-08T20:50:00","NSP.UPLS_2.AZ","28.36","-3.63","-3.43"],["2026-10-08T20:50:00","NSP.UPLS_3.AZ","29.77","-1.84","-3.81"],["2026-10-08T20:50:00","NSP.VALYVIEW1","27.25","-4.60","-3.57"],["2026-10-08T20:50:00","NSP.VELVAVELV","27.86","-4.38","-3.18"],["2026-10-08T20:50:00","NSP.W_TRIW_TR","27.17","-4.67","-3.58"],["2026-10-08T20:50:00","NSP.WESTSID1","28.61","-3.33","-3.48"],["2026-10-08T20:50:00","NSP.WHEAT1.ARR","31.24","0.09","-4.27"],["2026-10-08T20:50:00","NSP.WHEAT3.ARR","31.24","0.09","-4.27"],["2026-10-08T20:50:00","NSP.WHEATON_08","31.24","0.09","-4.27"],["2026-10-08T20:50:00","NSP.WHEATON_09","31.39","0.26","-4.29"],["2026-10-08T20:50:00","NSP.WHEATON_10","31.39","0.26","-4.29"],["2026-10-08T20:50:00","NSP.WHEATON_11","31.39","0.26","-4.29"],["2026-10-08T20:50:00","NSP.WHEATON_12","31.39","0.26","-4.29"],["2026-10-08T20:50:00","NSP.WHEATON_13","31.39","0.26","-4.29"],["2026-10-08T20:50:00","NSP.WILMAR1","28.74","-2.89","-3.79"],["2026-10-08T20:50:00","NSP.WILMAR2","28.74","-2.89","-3.79"],["2026-10-08T20:50:00","NSP.WIMUNI.AZ","32.81","1.55","-4.16"],["2026-10-08T20:50:00","NSP.WINDVEST1","27.28","-4.57","-3.57"],["2026-10-08T20:50:00","NSP.WOODST1","27.13","-4.72","-3.57"],["2026-10-08T20:50:00","NSP.WPIPST1","27.06","-4.78","-3.58"],["2026-10-08T20:50:00","NSP.WPPI","31.22","-0.17","-4.03"],["2026-10-08T20:50:00","NSP.WPPI_1.AZ","31.22","-0.17","-4.03"],["2026-10-08T20:50:00","NSP.WSSOT3.HYD","31.86","0.74","-4.30"],["2026-10-08T20:50:00","NSP.WSSOT4.HYD","31.87","0.75","-4.30"],["2026-10-08T20:50:00","NYISO","38.87","0.79","2.66"],["2026-10-08T20:50:00","OKGE","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","ONT","36.28","-0.10","0.96"],["2026-10-08T20:50:00","ONT.DECO.PSOUT","36.48","0.11","0.95"],["2026-10-08T20:50:00","ONT_W","32.46","-2.96","0.00"],["2026-10-08T20:50:00","OPPD","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","OTP.ANT","27.19","-4.67","-3.56"],["2026-10-08T20:50:00","OTP.ASHTAIII","28.49","-3.65","-3.28"],["2026-10-08T20:50:00","OTP.ASHTUBULA","28.49","-3.65","-3.28"],["2026-10-08T20:50:00","OTP.ASTORIA","27.49","-4.35","-3.58"],["2026-10-08T20:50:00","OTP.AZ","28.71","-3.44","-3.27"],["2026-10-08T20:50:00","DECO.BWEC.12","36.18","0.02","0.74"],["2026-10-08T20:50:00","DECO.BWECSTG1","36.18","0.02","0.74"],["2026-10-08T20:50:00","DECO.CC.BWEC","36.18","0.02","0.74"],["2026-10-08T20:50:00","DECO.CC.DIG2","35.84","0.30","0.12"],["2026-10-08T20:50:00","DECO.CC.DIG3","35.88","0.34","0.12"],["2026-10-08T20:50:00","DECO.CENOAKS","36.52","-0.05","1.15"],["2026-10-08T20:50:00","DECO.CMS_AK","35.94","0.40","0.12"],["2026-10-08T20:50:00","DECO.CMS_THMB","38.61","2.11","1.08"],["2026-10-08T20:50:00","DECO.CMSM_1.AZ","35.99","0.45","0.12"],["2026-10-08T20:50:00","DECO.CMSMROA","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.COFAXP11","36.40","1.03","-0.05"],["2026-10-08T20:50:00","DECO.CROS","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.CWEP","36.62","-0.09","1.29"],["2026-10-08T20:50:00","DECO.DAYTN.ARR","35.47","0.24","-0.19"],["2026-10-08T20:50:00","DECO.DEAN111","36.04","-0.15","0.77"],["2026-10-08T20:50:00","DECO.DEAN112","36.04","-0.15","0.77"],["2026-10-08T20:50:00","DECO.DEAN121","35.95","-0.24","0.77"],["2026-10-08T20:50:00","DECO.DEAN122","35.95","-0.24","0.77"],["2026-10-08T20:50:00","DECO.DEERFLD","36.19","-0.30","1.07"],["2026-10-08T20:50:00","DECO.DFWE2","36.29","-0.20","1.07"],["2026-10-08T20:50:00","DECO.DIGG1","35.89","0.35","0.12"],["2026-10-08T20:50:00","DECO.DIGG2","35.81","0.27","0.12"],["2026-10-08T20:50:00","DECO.DIGG3","35.87","0.33","0.12"],["2026-10-08T20:50:00","DECO.DIGS2","35.89","0.35","0.12"],["2026-10-08T20:50:00","DECO.DIGS3","35.89","0.35","0.12"],["2026-10-08T20:50:00","DECO.DIGSINT","35.89","0.35","0.12"],["2026-10-08T20:50:00","DECO.DLRYP11","36.28","0.58","0.28"],["2026-10-08T20:50:00","DECO.DLRYP12","36.28","0.58","0.28"],["2026-10-08T20:50:00","DECO.DR.123NET","36.74","1.17","0.15"],["2026-10-08T20:50:00","DECO.DR.DEMO","36.93","0.98","0.53"],["2026-10-08T20:50:00","DECO.DR.GLW","36.18","0.71","0.05"],["2026-10-08T20:50:00","DECO.DR.POET","38.00","1.25","1.33"],["2026-10-08T20:50:00","DECO.DR.TRGT","36.53","0.90","0.21"],["2026-10-08T20:50:00","DECO.E.TRENTON","35.95","0.55","-0.02"],["2026-10-08T20:50:00","DECO.EIPS","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.ELIG","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.ESSEX.ARR","36.73","0.89","0.42"],["2026-10-08T20:50:00","DECO.EXGNHW2","36.14","-0.43","1.15"],["2026-10-08T20:50:00","DECO.EXGNMW2","36.25","-0.24","1.07"],["2026-10-08T20:50:00","DECO.FERMI2","35.42","0.07","-0.07"],["2026-10-08T20:50:00","DECO.FESC","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.FRISB.ARR","36.52","0.71","0.39"],["2026-10-08T20:50:00","DECO.FRMP112","35.99","1.11","-0.54"],["2026-10-08T20:50:00","DECO.FRMP113","35.99","1.11","-0.54"],["2026-10-08T20:50:00","DECO.FRMP114","35.99","1.11","-0.54"],["2026-10-08T20:50:00","DECO.GRNWD.MVP","36.15","-0.05","0.78"],["2026-10-08T20:50:00","DECO.GRNWD1","35.99","-0.21","0.78"],["2026-10-08T20:50:00","DECO.GWDP111","36.15","-0.05","0.78"],["2026-10-08T20:50:00","DECO.GWDP112","36.15","-0.05","0.78"],["2026-10-08T20:50:00","DECO.GWDP12","36.15","-0.05","0.78"],["2026-10-08T20:50:00","DECO.HNKP111","36.64","0.97","0.25"],["2026-10-08T20:50:00","DECO.HNKP113","36.64","0.97","0.25"],["2026-10-08T20:50:00","DECO.HNKP121","36.58","0.89","0.27"],["2026-10-08T20:50:00","DECO.HNKP122","36.58","0.89","0.27"],["2026-10-08T20:50:00","DECO.HRBRB.ARR","36.26","-0.23","1.07"],["2026-10-08T20:50:00","DECO.HVSTW","36.19","-0.38","1.15"],["2026-10-08T20:50:00","DECO.JUDD11","35.51","0.28","-0.19"],["2026-10-08T20:50:00","DECO.JUDD12","35.27","0.04","-0.19"],["2026-10-08T20:50:00","DECO.JUDD13","35.27","0.04","-0.19"],["2026-10-08T20:50:00","DECO.JUDD14","35.27","0.04","-0.19"],["2026-10-08T20:50:00","DECO.LAKEIRIS","36.23","0.01","0.80"],["2026-10-08T20:50:00","DECO.LBWL.WTSL","36.17","1.29","-0.54"],["2026-10-08T20:50:00","DECO.LOAD.CNE","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.LUD1","41.34","0.51","5.41"],["2026-10-08T20:50:00","DECO.LUD2","41.34","0.51","5.41"],["2026-10-08T20:50:00","DECO.LUD3","41.38","0.55","5.41"],["2026-10-08T20:50:00","DECO.LUD4","41.38","0.55","5.41"],["2026-10-08T20:50:00","DECO.LUD5","41.35","0.52","5.41"],["2026-10-08T20:50:00","DECO.LUD6","41.35","0.52","5.41"],["2026-10-08T20:50:00","DECO.MCKINLEY1","38.53","1.92","1.19"],["2026-10-08T20:50:00","DECO.MINDEN1","34.09","-2.32","0.99"],["2026-10-08T20:50:00","DECO.MONROE1","36.12","0.81","-0.11"],["2026-10-08T20:50:00","DECO.MONROE2","35.96","0.65","-0.11"],["2026-10-08T20:50:00","DECO.MONROE3","35.28","0.06","-0.20"],["2026-10-08T20:50:00","DECO.MONROE4","35.43","0.21","-0.20"],["2026-10-08T20:50:00","DECO.MONRP11","36.12","0.81","-0.11"],["2026-10-08T20:50:00","DECO.MPPA.DWTL","36.17","1.29","-0.54"],["2026-10-08T20:50:00","DECO.MSCPA","36.69","1.65","-0.38"],["2026-10-08T20:50:00","DECO.NEC","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.NEP112","36.74","0.71","0.61"],["2026-10-08T20:50:00","DECO.NEP113","36.74","0.71","0.61"],["2026-10-08T20:50:00","DECO.NEP114","36.74","0.71","0.61"],["2026-10-08T20:50:00","DECO.NEP12","36.69","0.66","0.61"],["2026-10-08T20:50:00","DECO.NEP131","36.69","0.66","0.61"],["2026-10-08T20:50:00","DECO.NEP132","36.69","0.66","0.61"],["2026-10-08T20:50:00","DECO.NESL1","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.NOBEL","36.25","-0.24","1.07"],["2026-10-08T20:50:00","DECO.OLIVRP11","38.68","2.07","1.19"],["2026-10-08T20:50:00","DECO.PEGASUS","36.65","-0.08","1.31"],["2026-10-08T20:50:00","DECO.PEGASUS2","36.65","-0.08","1.31"],["2026-10-08T20:50:00","DECO.PHEASANT1","36.52","-0.10","1.20"],["2026-10-08T20:50:00","DECO.PINE_TREE","36.27","0.11","0.74"],["2026-10-08T20:50:00","DECO.PINNEBOG","36.40","-0.17","1.15"],["2026-10-08T20:50:00","DECO.PLACDP12","36.43","0.70","0.31"],["2026-10-08T20:50:00","DECO.PONTC.MVP","36.39","0.48","0.49"],["2026-10-08T20:50:00","DECO.PUTNMP11","39.10","2.57","1.11"],["2026-10-08T20:50:00","DECO.RPSN3.MVP","36.42","-0.07","1.07"],["2026-10-08T20:50:00","GRE.ORMATHR","28.43","-3.18","-3.81"],["2026-10-08T20:50:00","GRE.PRINC1","31.26","-0.38","-3.78"],["2026-10-08T20:50:00","GRE.PRINC2","31.26","-0.38","-3.78"],["2026-10-08T20:50:00","GRE.PVLYGR1","30.58","-1.18","-3.66"],["2026-10-08T20:50:00","GRE.PVLYGR2","30.58","-1.18","-3.66"],["2026-10-08T20:50:00","GRE.PVLYGR3","30.58","-1.18","-3.66"],["2026-10-08T20:50:00","GRE.REC","27.56","-4.68","-3.18"],["2026-10-08T20:50:00","GRE.REC.CC1_AC","27.50","-4.74","-3.18"],["2026-10-08T20:50:00","GRE.REC.CC1_DC","29.46","-2.16","-3.80"],["2026-10-08T20:50:00","GRE.REC.CC2_AC","27.50","-4.74","-3.18"],["2026-10-08T20:50:00","GRE.REC.CC2_DC","29.46","-2.16","-3.80"],["2026-10-08T20:50:00","GRE.REC.DATA","27.51","-4.73","-3.18"],["2026-10-08T20:50:00","EAI.CWAYLD","31.56","-1.21","-2.65"],["2026-10-08T20:50:00","EAI.CWAYLD1.AZ","31.56","-1.21","-2.65"],["2026-10-08T20:50:00","EAI.CWCP","45.80","0.84","9.54"],["2026-10-08T20:50:00","EAI.CWL_1.AZ","36.92","0.49","1.01"],["2026-10-08T20:50:00","EAI.CWL_A","36.54","0.33","0.79"],["2026-10-08T20:50:00","EAI.CWL_B","36.54","0.33","0.79"],["2026-10-08T20:50:00","EAI.CWL_C","36.54","0.33","0.79"],["2026-10-08T20:50:00","EAI.CWL_D","36.54","0.33","0.79"],["2026-10-08T20:50:00","EAI.CWL_E","36.54","0.33","0.79"],["2026-10-08T20:50:00","EAI.CYVY","65.18","0.49","29.27"],["2026-10-08T20:50:00","EAI.DEGRAY1","33.27","-1.11","-1.04"],["2026-10-08T20:50:00","EAI.DEGRAY2","33.27","-1.11","-1.04"],["2026-10-08T20:50:00","EAI.DELL.CT1","38.30","0.69","2.19"],["2026-10-08T20:50:00","EAI.DELL.CT2","38.30","0.69","2.19"],["2026-10-08T20:50:00","EAI.DELL.ST3","38.30","0.69","2.19"],["2026-10-08T20:50:00","EAI.DRVRSOL","38.59","0.90","2.27"],["2026-10-08T20:50:00","EAI.EAILD","34.45","-0.56","-0.41"],["2026-10-08T20:50:00","EAI.EAILD.RLA","34.45","-0.56","-0.41"],["2026-10-08T20:50:00","EAI.EAMP_1.AZ","34.46","-0.55","-0.41"],["2026-10-08T20:50:00","EAI.ELDORA.ARR","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.FLATFORKSO","39.86","0.53","3.91"],["2026-10-08T20:50:00","EAI.FORGEVWSO","38.62","0.95","2.25"],["2026-10-08T20:50:00","EAI.GACP.GMPWR","38.59","0.90","2.27"],["2026-10-08T20:50:00","EAI.H_SPR1_CT1","33.21","-1.21","-1.00"],["2026-10-08T20:50:00","EAI.H_SPR1_CT2","33.21","-1.21","-1.00"],["2026-10-08T20:50:00","EAI.H_SPR1_ST","33.21","-1.21","-1.00"],["2026-10-08T20:50:00","EAI.HAPPY","32.03","0.23","-3.62"],["2026-10-08T20:50:00","EAI.HASKL1.ARR","32.90","-1.23","-1.29"],["2026-10-08T20:50:00","EAI.INDEPEND1","26.20","-0.73","-8.49"],["2026-10-08T20:50:00","EAI.INDEPEND2","28.08","-0.47","-6.87"],["2026-10-08T20:50:00","EAI.JONSCWL","36.92","0.49","1.01"],["2026-10-08T20:50:00","EAI.LK_CATH4","33.17","-1.19","-1.06"],["2026-10-08T20:50:00","EAI.LLS","40.68","0.25","5.01"],["2026-10-08T20:50:00","EAI.LYNCH2.ARR","32.58","-1.12","-1.72"],["2026-10-08T20:50:00","EAI.MABELV.ARR","31.97","-1.97","-1.48"],["2026-10-08T20:50:00","EAI.NIMBUSWF","33.19","-0.48","-1.75"],["2026-10-08T20:50:00","EAI.NLR_1.AZ","32.16","-1.13","-2.13"],["2026-10-08T20:50:00","EAI.NLRLD","32.16","-1.13","-2.13"],["2026-10-08T20:50:00","EAI.NPTSOL","27.43","-0.27","-7.72"],["2026-10-08T20:50:00","EAI.NWMADRIDSO","36.74","0.57","0.75"],["2026-10-08T20:50:00","EAI.OMLP_1.AZ","41.96","1.04","5.50"],["2026-10-08T20:50:00","EAI.PBENRGY_CT","33.27","-1.88","-0.27"],["2026-10-08T20:50:00","EAI.PBENRGY_ST","33.34","-1.81","-0.27"],["2026-10-08T20:50:00","EAI.PLUM_1C","38.41","0.72","2.27"],["2026-10-08T20:50:00","EAI.PLUM_PPEA","38.41","0.72","2.27"],["2026-10-08T20:50:00","EAI.PLUM1_MEUC","38.41","0.72","2.27"],["2026-10-08T20:50:00","EAI.PLUM2_MEUC","38.41","0.72","2.27"],["2026-10-08T20:50:00","EAI.PLUMPT","38.41","0.72","2.27"],["2026-10-08T20:50:00","EAI.PMISTSOL","34.77","0.66","-1.31"],["2026-10-08T20:50:00","EAI.QUARTZ","46.26","0.88","9.96"],["2026-10-08T20:50:00","EAI.REDFDSOLAR","33.06","-1.34","-1.02"],["2026-10-08T20:50:00","EAI.REMMEL123","32.91","-1.45","-1.06"],["2026-10-08T20:50:00","EAI.RITCH3.ARR","40.68","0.25","5.01"],["2026-10-08T20:50:00","EAI.SEARCY","30.14","0.09","-5.37"],["2026-10-08T20:50:00","EAI.SHRDN1.ARR","32.07","-1.98","-1.37"],["2026-10-08T20:50:00","EAI.SHRDN2.ARR","32.07","-1.98","-1.37"],["2026-10-08T20:50:00","EAI.SHRDN3.ARR","32.07","-1.98","-1.37"],["2026-10-08T20:50:00","EAI.STUTTGART","37.57","0.02","2.13"],["2026-10-08T20:50:00","EAI.UPS1_CT1","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS1_CT2","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS1_ST","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS2_CT1","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS2_CT2","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS2_ST","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS3_CT1","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS3_CT2","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS3_ST","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS4_CT1","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS4_CT2","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.UPS4_ST","33.12","-1.40","-0.90"],["2026-10-08T20:50:00","EAI.WBSOL","39.45","0.61","3.42"],["2026-10-08T20:50:00","EAI.WH_BLUFF1","31.91","-2.14","-1.37"],["2026-10-08T20:50:00","EAI.WH_BLUFF2","32.02","-2.03","-1.37"],["2026-10-08T20:50:00","EAI.WHBLF.ARR","32.12","-1.98","-1.32"],["2026-10-08T20:50:00","EAI.WMPSOL","45.21","1.23","8.56"],["2026-10-08T20:50:00","EAI.WMULD_1.AZ","44.16","1.30","7.44"],["2026-10-08T20:50:00","EAI.WMULDLD","44.16","1.30","7.44"],["2026-10-08T20:50:00","EAI.WODLN1.ARR","32.73","-1.30","-1.39"],["2026-10-08T20:50:00","EAI.WSTMMP.ARR","40.19","1.04","3.73"],["2026-10-08T20:50:00","EAI.WTBLF5.ARR","32.02","-2.03","-1.37"],["2026-10-08T20:50:00","EDE","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","EDE.PLUM","38.41","0.72","2.27"],["2026-10-08T20:50:00","EES.ACAD2_CT1","34.89","-0.53","0.00"],["2026-10-08T20:50:00","EES.ACAD2_CT2","34.89","-0.53","0.00"],["2026-10-08T20:50:00","EES.ACAD2_ST","34.89","-0.53","0.00"],["2026-10-08T20:50:00","EES.ACADA1.ARR","34.89","-0.53","0.00"],["2026-10-08T20:50:00","EES.ACADA2.ARR","34.89","-0.53","0.00"],["2026-10-08T20:50:00","EES.AIRLIN.ARR","34.83","-0.59","0.00"],["2026-10-08T20:50:00","EES.AIRLIQ_GEI","34.95","-0.47","0.00"],["2026-10-08T20:50:00","EES.AMITESO","34.59","-0.18","-0.65"],["2026-10-08T20:50:00","EES.AXIALL","34.35","-1.07","0.00"],["2026-10-08T20:50:00","EES.AXLPLQ","34.76","-0.66","0.00"],["2026-10-08T20:50:00","EES.BASFVFW","35.09","-0.33","0.00"],["2026-10-08T20:50:00","EES.BASTAP.ARR","33.87","-0.98","-0.57"],["2026-10-08T20:50:00","EES.BASTP1.ARR","33.87","-0.98","-0.57"],["2026-10-08T20:50:00","EES.BASTR1.ARR","33.80","-1.03","-0.59"],["2026-10-08T20:50:00","MGE.SSD_SLR1","31.73","0.69","-4.38"],["2026-10-08T20:50:00","MGE.SSD_SLR2","31.73","0.69","-4.38"],["2026-10-08T20:50:00","MGE.STRIX","31.73","0.69","-4.38"],["2026-10-08T20:50:00","MGE.TYTO","32.11","1.03","-4.34"],["2026-10-08T20:50:00","MGE.WCCF","32.15","1.04","-4.31"],["2026-10-08T20:50:00","MGE.WMARIN034","31.62","0.97","-4.77"],["2026-10-08T20:50:00","MGE.WMD_ESR1","31.74","0.57","-4.25"],["2026-10-08T20:50:00","MHEB","30.86","-1.44","-3.12"],["2026-10-08T20:50:00","MHEB_EAR","32.29","0.11","-3.24"],["2026-10-08T20:50:00","MICHIGAN.HUB","36.75","0.70","0.63"],["2026-10-08T20:50:00","MINN.HUB","30.03","-1.58","-3.81"],["2026-10-08T20:50:00","MIUP.ARCP","34.14","3.45","-4.73"],["2026-10-08T20:50:00","MIUP.BRULEGHYD","31.92","1.20","-4.70"],["2026-10-08T20:50:00","MIUP.CHALKHILL","31.79","1.12","-4.75"],["2026-10-08T20:50:00","MIUP.CLOV","34.14","3.45","-4.73"],["2026-10-08T20:50:00","MIUP.CLVHDRTN1","33.46","2.77","-4.73"],["2026-10-08T20:50:00","MIUP.DETRDBN1","36.97","6.28","-4.73"],["2026-10-08T20:50:00","MIUP.DFTR13N1","34.01","3.32","-4.73"],["2026-10-08T20:50:00","MIUP.FAIRBNKS1","32.98","2.29","-4.73"],["2026-10-08T20:50:00","MIUP.GARSPV1","32.98","2.29","-4.73"],["2026-10-08T20:50:00","MIUP.GARSPV2","32.98","2.29","-4.73"],["2026-10-08T20:50:00","MIUP.GARWND1","32.98","2.29","-4.73"],["2026-10-08T20:50:00","MIUP.GARWND2","32.98","2.29","-4.73"],["2026-10-08T20:50:00","MIUP.KUESTER11","31.42","0.73","-4.73"],["2026-10-08T20:50:00","MIUP.KUESTER12","31.42","0.73","-4.73"],["2026-10-08T20:50:00","MIUP.KUESTER13","31.42","0.73","-4.73"],["2026-10-08T20:50:00","MIUP.KUESTER14","31.42","0.73","-4.73"],["2026-10-08T20:50:00","MIUP.KUESTER25","31.41","0.72","-4.73"],["2026-10-08T20:50:00","MIUP.KUESTER26","31.41","0.72","-4.73"],["2026-10-08T20:50:00","MIUP.KUESTER27","31.41","0.72","-4.73"],["2026-10-08T20:50:00","MIUP.LITTLQUIN","31.66","0.97","-4.73"],["2026-10-08T20:50:00","MIUP.MAGAZESH","33.30","2.61","-4.73"],["2026-10-08T20:50:00","MIUP.MANSTQN1","33.36","2.67","-4.73"],["2026-10-08T20:50:00","MIUP.MARQ","32.02","1.33","-4.73"],["2026-10-08T20:50:00","MIUP.MICHIGMF","31.89","1.17","-4.70"],["2026-10-08T20:50:00","MIUP.MIHM11","31.46","0.76","-4.72"],["2026-10-08T20:50:00","MIUP.MIHM12","31.46","0.76","-4.72"],["2026-10-08T20:50:00","MIUP.MIHM13","31.46","0.76","-4.72"],["2026-10-08T20:50:00","MIUP.NEWQUINES","31.76","1.07","-4.73"],["2026-10-08T20:50:00","MIUP.NWLB","34.56","3.87","-4.73"],["2026-10-08T20:50:00","MIUP.PEAVYFALL","31.87","1.16","-4.71"],["2026-10-08T20:50:00","MIUP.PRESQ.ARR","31.65","0.96","-4.73"],["2026-10-08T20:50:00","MIUP.RBRTS.ARR","34.56","3.87","-4.73"],["2026-10-08T20:50:00","MIUP.RNGD_SLR","32.09","1.40","-4.73"],["2026-10-08T20:50:00","MIUP.TILDEN","32.12","1.43","-4.73"],["2026-10-08T20:50:00","MIUP.TWINFALLS","31.71","1.02","-4.73"],["2026-10-08T20:50:00","MIUP.UMERC","31.96","1.27","-4.73"],["2026-10-08T20:50:00","MIUP.WEPM","32.47","1.72","-4.67"],["2026-10-08T20:50:00","MIUP.WHITERAPD","31.66","0.99","-4.75"],["2026-10-08T20:50:00","MIUP.WOLV","32.61","1.86","-4.67"],["2026-10-08T20:50:00","MIUP.WPPI","31.93","1.23","-4.72"],["2026-10-08T20:50:00","MIUP.WPSE","31.97","1.28","-4.73"],["2026-10-08T20:50:00","MOGEN1.AGG","35.32","-0.10","0.00"],["2026-10-08T20:50:00","MOGEN2.AGG","36.14","0.72","0.00"],["2026-10-08T20:50:00","MP.AEPE14","29.98","-1.93","-3.51"],["2026-10-08T20:50:00","MP.AEPE20","29.98","-1.93","-3.51"],["2026-10-08T20:50:00","MP.AEPE50","29.98","-1.93","-3.51"],["2026-10-08T20:50:00","MP.AZ","29.78","-2.19","-3.45"],["2026-10-08T20:50:00","MP.BISON1","27.01","-5.22","-3.19"],["2026-10-08T20:50:00","MP.BISON5","27.01","-5.22","-3.19"],["2026-10-08T20:50:00","MP.BLNCHR123","30.58","-1.28","-3.56"],["2026-10-08T20:50:00","MP.BOS233","27.47","-4.59","-3.36"],["2026-10-08T20:50:00","MP.DLPLOAD","31.24","-0.17","-4.01"],["2026-10-08T20:50:00","MP.DR.JFK","29.98","-1.93","-3.51"],["2026-10-08T20:50:00","MP.FONDLA1","30.48","-1.25","-3.69"],["2026-10-08T20:50:00","MP.G_ULLIN.WND","27.01","-5.22","-3.19"],["2026-10-08T20:50:00","MP.HIBBAR3","30.48","-1.21","-3.73"],["2026-10-08T20:50:00","MP.HIBBAR4","30.50","-1.19","-3.73"],["2026-10-08T20:50:00","MP.HPUGEN356","28.59","-3.49","-3.34"],["2026-10-08T20:50:00","MP.HPULOAD","28.59","-3.49","-3.34"],["2026-10-08T20:50:00","MP.HVDCE","30.27","-1.44","-3.71"],["2026-10-08T20:50:00","MP.HVDCW","27.01","-5.22","-3.19"],["2026-10-08T20:50:00","MP.LASKIN1","29.30","-2.74","-3.38"],["2026-10-08T20:50:00","MP.LASKIN2","29.20","-2.84","-3.38"],["2026-10-08T20:50:00","MP.MP","29.76","-2.22","-3.44"],["2026-10-08T20:50:00","MP.MP_BOS4","27.46","-4.60","-3.36"],["2026-10-08T20:50:00","MP.MPM_1.AZ","28.59","-3.49","-3.34"],["2026-10-08T20:50:00","MP.MPM_2.AZ","28.59","-3.49","-3.34"],["2026-10-08T20:50:00","MP.MRES","29.93","-2.03","-3.46"],["2026-10-08T20:50:00","MP.OLIVER12","27.01","-5.22","-3.19"],["2026-10-08T20:50:00","MP.TACHB1","32.01","0.06","-3.47"],["2026-10-08T20:50:00","MP.TACHB2","32.01","0.06","-3.47"],["2026-10-08T20:50:00","MP.TACRIDGE1","28.73","-3.35","-3.34"],["2026-10-08T20:50:00","MP.THOMSON","30.47","-1.26","-3.69"],["2026-10-08T20:50:00","MP.WPPI_BOS4","27.46","-4.60","-3.36"],["2026-10-08T20:50:00","MPS","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","MPS.CROSSROAD1","40.67","0.43","4.82"],["2026-10-08T20:50:00","MPS.CROSSROAD2","40.67","0.43","4.82"],["2026-10-08T20:50:00","MPS.CROSSROAD3","40.67","0.43","4.82"],["2026-10-08T20:50:00","MPS.CROSSROAD4","40.67","0.43","4.82"],["2026-10-08T20:50:00","MPW.AZ","32.35","0.23","-3.30"],["2026-10-08T20:50:00","MPW.MPW","32.35","0.23","-3.30"],["2026-10-08T20:50:00","MPW.UNIT_7","32.36","0.24","-3.30"],["2026-10-08T20:50:00","MPW.UNIT_8","32.36","0.24","-3.30"],["2026-10-08T20:50:00","MPW.UNIT_9","32.19","0.07","-3.30"],["2026-10-08T20:50:00","MS.HUB","34.24","-0.29","-0.89"],["2026-10-08T20:50:00","NIPS.AM","44.30","1.23","7.65"],["2026-10-08T20:50:00","ALTW.RCCS.ARR","34.10","0.68","-2.00"],["2026-10-08T20:50:00","ALTW.RICHLAND","27.64","-4.07","-3.71"],["2026-10-08T20:50:00","ALTW.RIPPEY1","32.46","-3.26","0.30"],["2026-10-08T20:50:00","ALTW.ROCKCREEK","31.13","-0.39","-3.90"],["2026-10-08T20:50:00","ALTW.ROQUETTE1","36.32","0.43","0.47"],["2026-10-08T20:50:00","ALTW.SACCOWIND","27.64","-4.07","-3.71"],["2026-10-08T20:50:00","ALTW.SARATOGA","31.10","-0.40","-3.92"],["2026-10-08T20:50:00","ALTW.SLAK_CT1","31.74","-5.16","1.48"],["2026-10-08T20:50:00","ALTW.SLAK_CT2","31.74","-5.16","1.48"],["2026-10-08T20:50:00","ALTW.SLAK_R1","31.74","-5.16","1.48"],["2026-10-08T20:50:00","ALTW.SLAK_R2","31.74","-5.16","1.48"],["2026-10-08T20:50:00","ALTW.SLAK_R3","31.74","-5.16","1.48"],["2026-10-08T20:50:00","ALTW.SMP","29.65","-1.96","-3.81"],["2026-10-08T20:50:00","ALTW.SOUTH.FRK","28.50","-3.18","-3.74"],["2026-10-08T20:50:00","ALTW.SPRVAUN1","32.07","0.65","-4.00"],["2026-10-08T20:50:00","ALTW.STCRK.SIG","39.92","-1.74","6.24"],["2026-10-08T20:50:00","ALTW.STORMLK2","28.74","-2.70","-3.98"],["2026-10-08T20:50:00","ALTW.STORYCO1","21.80","-3.42","-10.20"],["2026-10-08T20:50:00","ALTW.STORYCOII","21.80","-3.42","-10.20"],["2026-10-08T20:50:00","ALTW.TEA_1.AZ","29.65","-1.96","-3.81"],["2026-10-08T20:50:00","ALTW.TOI","29.77","-1.87","-3.78"],["2026-10-08T20:50:00","ALTW.TOI_2.3","29.77","-1.87","-3.78"],["2026-10-08T20:50:00","ALTW.TOI_MGEO","29.77","-1.87","-3.78"],["2026-10-08T20:50:00","ALTW.TOI_MGEP","29.77","-1.87","-3.78"],["2026-10-08T20:50:00","ALTW.TURTLECRK","31.07","-0.88","-3.47"],["2026-10-08T20:50:00","ALTW.UPLANDPR","28.13","-3.51","-3.78"],["2026-10-08T20:50:00","ALTW.UPLS_1.AZ","28.77","-2.89","-3.76"],["2026-10-08T20:50:00","ALTW.UPLS_2.AZ","29.15","-2.45","-3.82"],["2026-10-08T20:50:00","ALTW.W_BINGHAM","28.73","-2.93","-3.76"],["2026-10-08T20:50:00","ALTW.WAPLOSOLR","32.97","0.71","-3.16"],["2026-10-08T20:50:00","ALTW.WELLS1","29.87","-1.95","-3.60"],["2026-10-08T20:50:00","ALTW.WEVER.ESR","34.46","1.53","-2.49"],["2026-10-08T20:50:00","ALTW.WEVERSOL","34.46","1.53","-2.49"],["2026-10-08T20:50:00","ALTW.WHISPERWI","27.90","-2.10","-5.42"],["2026-10-08T20:50:00","ALTW.WIN1","28.76","-2.90","-3.76"],["2026-10-08T20:50:00","ALTW.WOLFWIND","28.27","-3.49","-3.66"],["2026-10-08T20:50:00","ALTW.WPPI","33.77","0.51","-2.16"],["2026-10-08T20:50:00","ALTW.WPPI_1.AZ","33.80","0.40","-2.02"],["2026-10-08T20:50:00","ALTW.WRTHNGT","28.59","-3.10","-3.73"],["2026-10-08T20:50:00","ALTW.WSEC3","31.34","-3.43","-0.65"],["2026-10-08T20:50:00","ALTW.WSEC4","31.34","-3.43","-0.65"],["2026-10-08T20:50:00","ALTW.WWN.ESR","28.74","-2.67","-4.01"],["2026-10-08T20:50:00","ALTW.WWNORTH","28.74","-2.67","-4.01"],["2026-10-08T20:50:00","AMIL.176872","32.10","0.97","-4.29"],["2026-10-08T20:50:00","AMIL.ACL9","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.ACP9","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.AEM.CAT","32.00","0.47","-3.89"],["2026-10-08T20:50:00","AMIL.AEM.IL","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.AEM.LBM","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.AEM.MUNI","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.AEM.NWTN","36.33","0.44","0.47"],["2026-10-08T20:50:00","AMIL.AEM.RPGI","31.76","-0.56","-3.10"],["2026-10-08T20:50:00","AMIL.AEM.SYLND","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.AIP9","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.AIU1","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.ALSEYCTG1","36.48","0.58","0.48"],["2026-10-08T20:50:00","AMIL.ALSEYCTG2","36.48","0.58","0.48"],["2026-10-08T20:50:00","AMIL.ALSEYCTG3","36.48","0.58","0.48"],["2026-10-08T20:50:00","AMIL.ALSEYCTG4","36.48","0.58","0.48"],["2026-10-08T20:50:00","AMIL.ALSEYCTG5","36.48","0.58","0.48"],["2026-10-08T20:50:00","AMIL.ALSEYCTG6","36.48","0.58","0.48"],["2026-10-08T20:50:00","AMIL.AMAEAMAN","33.48","0.63","-2.57"],["2026-10-08T20:50:00","AMIL.AMBT","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.AMER","36.24","0.33","0.49"],["2026-10-08T20:50:00","AMIL.AMILSES","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.AMS_ASTOR","26.42","-3.14","-5.86"],["2026-10-08T20:50:00","AMIL.ANI_AANIT","35.17","-4.67","4.42"],["2026-10-08T20:50:00","AMIL.APN5","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.ARCHSF1","37.03","1.11","0.50"],["2026-10-08T20:50:00","AMIL.ARCHSF2","37.03","1.11","0.50"],["2026-10-08T20:50:00","AMIL.ARCHSF3","37.03","1.11","0.50"],["2026-10-08T20:50:00","AMIL.ARCHSF4","37.03","1.11","0.50"],["2026-10-08T20:50:00","AMIL.ARCHSF5","37.03","1.11","0.50"],["2026-10-08T20:50:00","AMIL.ARCHSF6","37.03","1.11","0.50"],["2026-10-08T20:50:00","AMIL.ASPIRITY","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.BALDSSAUX","36.03","0.61","0.00"],["2026-10-08T20:50:00","AMIL.BALDT1.NU","36.03","0.61","0.00"],["2026-10-08T20:50:00","AMIL.BALDWI51","36.04","0.62","0.00"],["2026-10-08T20:50:00","AMIL.BALDWI52","36.04","0.62","0.00"],["2026-10-08T20:50:00","AMIL.BENGTNWD","33.13","0.72","-3.01"],["2026-10-08T20:50:00","AMIL.BFESLD","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.BGRVR.PPI","36.22","0.80","0.00"],["2026-10-08T20:50:00","AMIL.BGS5","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.BGS6","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.BIGRIVER","36.22","0.80","0.00"],["2026-10-08T20:50:00","AMIL.BLUEBRANC","37.08","1.09","0.57"],["2026-10-08T20:50:00","AMIL.BOOMTOWN","36.21","0.79","0.00"],["2026-10-08T20:50:00","AMIL.BRDLWIND","36.24","0.33","0.49"],["2026-10-08T20:50:00","AMIL.BSEAMIL","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.BSEINDC1","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.BSEINDCP1","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.BSEINDIP1","36.67","0.75","0.50"],["2026-10-08T20:50:00","AMIL.BSHPHL2","31.29","0.21","-4.34"],["2026-10-08T20:50:00","AMIL.BSHPHL3","31.29","0.21","-4.34"],["2026-10-08T20:50:00","AMIL.BWSS_BF","36.04","0.62","0.00"],["2026-10-08T20:50:00","AMMO.WVPA.CZML","36.35","0.93","0.00"],["2026-10-08T20:50:00","AMMO.WVPA.CZPG","36.35","0.93","0.00"],["2026-10-08T20:50:00","AMMO.WVPA_3.AZ","36.44","1.02","0.00"],["2026-10-08T20:50:00","AP","34.00","0.20","-1.62"],["2026-10-08T20:50:00","ARKANSAS.HUB","33.59","-0.89","-0.94"],["2026-10-08T20:50:00","BREC.AZ","36.97","1.47","0.08"],["2026-10-08T20:50:00","BREC.BREC","37.12","1.58","0.12"],["2026-10-08T20:50:00","BREC.CENTURY","36.68","1.26","0.00"],["2026-10-08T20:50:00","BREC.COLE.ARR","36.68","1.26","0.00"],["2026-10-08T20:50:00","BREC.DR.PADUC","36.82","0.81","0.59"],["2026-10-08T20:50:00","BREC.GREEN1","36.79","1.37","0.00"],["2026-10-08T20:50:00","BREC.GREEN2","36.79","1.37","0.00"],["2026-10-08T20:50:00","BREC.NIPS.GRSL","37.04","1.62","0.00"],["2026-10-08T20:50:00","BREC.PADUCAH1","36.82","0.81","0.59"],["2026-10-08T20:50:00","BREC.REIDCT","36.72","1.30","0.00"],["2026-10-08T20:50:00","BREC.SEBREE","36.79","1.37","0.00"],["2026-10-08T20:50:00","BREC.SEBREESO","36.79","1.37","0.00"],["2026-10-08T20:50:00","BREC.SEBREESO2","36.79","1.37","0.00"],["2026-10-08T20:50:00","BREC.SKILLMAN","36.92","1.50","0.00"],["2026-10-08T20:50:00","BREC.SMTH1.AMP","37.06","1.05","0.59"],["2026-10-08T20:50:00","BREC.SMTH2.AMP","37.06","1.05","0.59"],["2026-10-08T20:50:00","BREC.SMTH3.AMP","37.06","1.05","0.59"],["2026-10-08T20:50:00","BREC.UNBRIDLED","36.79","1.37","0.00"],["2026-10-08T20:50:00","BREC.WEIRSSO","36.73","1.31","0.00"],["2026-10-08T20:50:00","BREC.WILSON1","36.75","1.33","0.00"],["2026-10-08T20:50:00","CE","34.00","0.20","-1.62"],["2026-10-08T20:50:00","CE.CRETE.NU","22.85","0.11","-12.68"],["2026-10-08T20:50:00","CE.PSG1.IMEA","36.12","0.70","0.00"],["2026-10-08T20:50:00","CE.PSG1.N_PSG","36.12","0.70","0.00"],["2026-10-08T20:50:00","CE.PSG2.IMEA","36.12","0.70","0.00"],["2026-10-08T20:50:00","CE.PSG2.N_PSG","36.12","0.70","0.00"],["2026-10-08T20:50:00","CE.ZIONEC.MVP","29.58","0.11","-5.95"],["2026-10-08T20:50:00","CIN.08NOBSN1","40.57","1.47","3.68"],["2026-10-08T20:50:00","CIN.08NOBSN2","40.57","1.47","3.68"],["2026-10-08T20:50:00","CIN.AEPE12","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.CAYCT.4","36.32","0.40","0.50"],["2026-10-08T20:50:00","CIN.CAYUGA.1","36.20","0.28","0.50"],["2026-10-08T20:50:00","CIN.CAYUGA.2","36.32","0.40","0.50"],["2026-10-08T20:50:00","CIN.CAYUGA.3","36.43","0.52","0.49"],["2026-10-08T20:50:00","CIN.CC.EDWIGCC","35.97","0.55","0.00"],["2026-10-08T20:50:00","CIN.CC.NOBSVIL","40.44","1.36","3.66"],["2026-10-08T20:50:00","CIN.CC.SUGRCK","35.90","-0.01","0.49"],["2026-10-08T20:50:00","CIN.CONRSV.ARR","40.81","2.17","3.22"],["2026-10-08T20:50:00","CIN.CRANESOLAR","37.39","1.51","0.46"],["2026-10-08T20:50:00","CIN.CRSD","36.57","0.64","0.51"],["2026-10-08T20:50:00","CIN.CT.VERMN.1","36.33","0.41","0.50"],["2026-10-08T20:50:00","CIN.CT.VERMN.2","36.33","0.41","0.50"],["2026-10-08T20:50:00","CIN.CT.VERMN.3","36.33","0.41","0.50"],["2026-10-08T20:50:00","CIN.CT.VERMN.4","36.33","0.41","0.50"],["2026-10-08T20:50:00","CIN.CT.VERMN.5","36.33","0.41","0.50"],["2026-10-08T20:50:00","CIN.CT.VERMN.6","36.33","0.41","0.50"],["2026-10-08T20:50:00","CIN.CT.VERMN.7","36.33","0.41","0.50"],["2026-10-08T20:50:00","CIN.CT.VERMN.8","36.33","0.41","0.50"],["2026-10-08T20:50:00","CIN.CUSTOMER1","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.DEI.AZ","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.EDWCT1","35.97","0.55","0.00"],["2026-10-08T20:50:00","CIN.EDWCT2","35.97","0.55","0.00"],["2026-10-08T20:50:00","CIN.EDWST","35.97","0.55","0.00"],["2026-10-08T20:50:00","CIN.EMRLDGRNS","40.80","0.97","4.41"],["2026-10-08T20:50:00","CIN.ESR.ATTBRY","38.54","2.66","0.46"],["2026-10-08T20:50:00","CIN.ESR.CRANE","37.39","1.51","0.46"],["2026-10-08T20:50:00","CIN.ESR.NABB","40.35","1.96","2.97"],["2026-10-08T20:50:00","CIN.ESR.WILIAM","40.56","2.14","3.00"],["2026-10-08T20:50:00","CIN.GALGHR.ARR","37.16","1.74","0.00"],["2026-10-08T20:50:00","CIN.GIB5.WVPA","35.85","0.43","0.00"],["2026-10-08T20:50:00","CIN.GIBSON.1","35.83","0.41","0.00"],["2026-10-08T20:50:00","CIN.GIBSON.2","35.90","0.48","0.00"],["2026-10-08T20:50:00","CIN.GIBSON.3","35.90","0.48","0.00"],["2026-10-08T20:50:00","CIN.GIBSON.4","35.90","0.48","0.00"],["2026-10-08T20:50:00","CIN.GIBSON.5","35.85","0.43","0.00"],["2026-10-08T20:50:00","CIN.GRNTON.MVP","40.80","0.97","4.41"],["2026-10-08T20:50:00","CIN.HE.PSI","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.HENRYCO.1","41.02","1.91","3.69"],["2026-10-08T20:50:00","CIN.HENRYCO.2","41.02","1.91","3.69"],["2026-10-08T20:50:00","CIN.HENRYCO.3","41.02","1.91","3.69"],["2026-10-08T20:50:00","CIN.HEPM_1.AZ","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.HEPM_2.AZ","35.95","0.53","0.00"],["2026-10-08T20:50:00","CIN.HHILLS01","40.42","1.23","3.77"],["2026-10-08T20:50:00","CIN.LOGANOAKR","41.61","1.77","4.42"],["2026-10-08T20:50:00","CIN.MADISON.1","40.30","1.37","3.51"],["2026-10-08T20:50:00","CIN.MADISON.2","40.30","1.37","3.51"],["2026-10-08T20:50:00","CIN.MADISON.3","40.30","1.37","3.51"],["2026-10-08T20:50:00","CIN.MADISON.4","40.30","1.37","3.51"],["2026-10-08T20:50:00","CIN.MADISON.5","40.30","1.37","3.51"],["2026-10-08T20:50:00","CIN.MADISON.6","40.30","1.37","3.51"],["2026-10-08T20:50:00","CIN.MADISON.7","40.30","1.37","3.51"],["2026-10-08T20:50:00","CIN.MADISON.8","40.30","1.37","3.51"],["2026-10-08T20:50:00","CIN.MARKLND.1","40.11","1.54","3.15"],["2026-10-08T20:50:00","CIN.MARKLND.2","40.11","1.54","3.15"],["2026-10-08T20:50:00","CIN.MARKLND.3","40.11","1.54","3.15"],["2026-10-08T20:50:00","CIN.NIPS.APLSS","41.41","1.56","4.43"],["2026-10-08T20:50:00","CIN.NIPS.FRBNK","35.72","-0.18","0.48"],["2026-10-08T20:50:00","CIN.NIPS.GBSNS","36.11","0.69","0.00"],["2026-10-08T20:50:00","CIN.NIPS.JRDCK","36.30","0.38","0.50"],["2026-10-08T20:50:00","CIN.NOBLEVL.3","40.38","1.31","3.65"],["2026-10-08T20:50:00","CIN.NOBLEVL.4","40.38","1.31","3.65"],["2026-10-08T20:50:00","CONS.PAL_HEPM","42.82","1.01","6.39"],["2026-10-08T20:50:00","CONS.PAL_WPSC","42.82","1.01","6.39"],["2026-10-08T20:50:00","CONS.PFZT","44.66","1.68","7.56"],["2026-10-08T20:50:00","CONS.PINERVR1","39.07","1.24","2.41"],["2026-10-08T20:50:00","CONS.PNRVR.SOL","39.07","1.24","2.41"],["2026-10-08T20:50:00","CONS.POLARIS1","40.26","0.74","4.10"],["2026-10-08T20:50:00","CONS.POLRS.SOL","40.26","0.74","4.10"],["2026-10-08T20:50:00","CONS.RENAIGEN1","40.94","0.80","4.72"],["2026-10-08T20:50:00","CONS.RENAIGEN2","40.94","0.80","4.72"],["2026-10-08T20:50:00","CONS.RENAIGEN3","40.94","0.80","4.72"],["2026-10-08T20:50:00","CONS.RENAIGEN4","40.94","0.80","4.72"],["2026-10-08T20:50:00","CONS.ROGERSHYD","43.16","2.40","5.34"],["2026-10-08T20:50:00","CONS.RVRFORK","22.99","1.09","-13.52"],["2026-10-08T20:50:00","CONS.RVRFORK2","22.99","1.09","-13.52"],["2026-10-08T20:50:00","CONS.S.COLDCRK","45.06","2.09","7.55"],["2026-10-08T20:50:00","CONS.S.EAGLECR","37.09","-0.12","1.79"],["2026-10-08T20:50:00","CONS.S.GRAT2","38.73","1.05","2.26"],["2026-10-08T20:50:00","CONS.S.LTROUT","40.02","1.17","3.43"],["2026-10-08T20:50:00","CONS.SAUK1","45.96","2.04","8.50"],["2026-10-08T20:50:00","CONS.SCIT","38.24","1.18","1.64"],["2026-10-08T20:50:00","CONS.SCWND1","40.42","0.57","4.43"],["2026-10-08T20:50:00","CONS.SCWND2","40.42","0.57","4.43"],["2026-10-08T20:50:00","CONS.SCWND3","40.42","0.57","4.43"],["2026-10-08T20:50:00","CONS.SCWND4","40.42","0.57","4.43"],["2026-10-08T20:50:00","CONS.SELC","40.74","1.66","3.66"],["2026-10-08T20:50:00","CONS.SESB","40.70","1.68","3.60"],["2026-10-08T20:50:00","CONS.SPNGCREEK","47.35","1.58","10.35"],["2026-10-08T20:50:00","CONS.SUNFISH2","48.60","1.81","11.37"],["2026-10-08T20:50:00","CONS.THTFD.ARR","37.44","0.49","1.53"],["2026-10-08T20:50:00","CONS.TIBBITS","44.88","2.09","7.37"],["2026-10-08T20:50:00","CONS.TIPPY","41.76","1.04","5.30"],["2026-10-08T20:50:00","CONS.TUSCOLA1","37.21","0.22","1.57"],["2026-10-08T20:50:00","CONS.UCMI","46.71","2.97","8.32"],["2026-10-08T20:50:00","CONS.VKLINCOLN","38.88","1.75","1.71"],["2026-10-08T20:50:00","CONS.VKMCBAIN1","39.63","-0.45","4.66"],["2026-10-08T20:50:00","CONS.VSTBG8","40.48","1.61","3.45"],["2026-10-08T20:50:00","CONS.WEADKBAT","37.92","0.81","1.69"],["2026-10-08T20:50:00","CONS.WEADO.ARR","37.87","0.77","1.68"],["2026-10-08T20:50:00","CONS.WEBBERHYD","42.58","1.83","5.33"],["2026-10-08T20:50:00","CONS.WHITI.ARR","35.52","1.19","-1.09"],["2026-10-08T20:50:00","CONS.WOLV","40.72","1.08","4.22"],["2026-10-08T20:50:00","CONS.WPMC","40.59","1.73","3.44"],["2026-10-08T20:50:00","CONS.WPSC_1.AZ","40.49","1.71","3.36"],["2026-10-08T20:50:00","CONS.WPSC_2.AZ","40.55","1.76","3.37"],["2026-10-08T20:50:00","CONS.WVPA_1.AZ","37.48","1.95","0.11"],["2026-10-08T20:50:00","CONS.ZEELAND1A","41.52","0.60","5.50"],["2026-10-08T20:50:00","CONS.ZEELAND1B","41.52","0.60","5.50"],["2026-10-08T20:50:00","CONS.ZEELAND2A","41.71","0.79","5.50"],["2026-10-08T20:50:00","CONS.ZEELAND2B","41.71","0.79","5.50"],["2026-10-08T20:50:00","CONS.ZEELAND2C","41.71","0.79","5.50"],["2026-10-08T20:50:00","CPLE","38.12","0.89","1.81"],["2026-10-08T20:50:00","CPLW","36.29","0.87","0.00"],["2026-10-08T20:50:00","CSWS","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","CSWS.AEPM_2.AZ","34.57","0.11","-0.96"],["2026-10-08T20:50:00","CSWS.AEPM_3.AZ","34.78","0.11","-0.75"],["2026-10-08T20:50:00","CSWS.AEPM_4.AZ","35.05","0.42","-0.79"],["2026-10-08T20:50:00","CSWS.ETEC_LD","34.91","0.11","-0.62"],["2026-10-08T20:50:00","CSWS.HOPE","33.39","-1.08","-0.95"],["2026-10-08T20:50:00","CSWS.PRESCOTT","34.57","0.11","-0.96"],["2026-10-08T20:50:00","CSWS.SWERETAIL","34.78","0.11","-0.75"],["2026-10-08T20:50:00","CSWS.VEMCO","35.00","0.11","-0.53"],["2026-10-08T20:50:00","CWLD.AZ","34.05","-1.37","0.00"],["2026-10-08T20:50:00","CWLD.BLRG","30.46","-4.24","-0.72"],["2026-10-08T20:50:00","CWLD.CEC2CTG1","33.99","-1.43","0.00"],["2026-10-08T20:50:00","CWLD.CEC2CTG2","33.99","-1.43","0.00"],["2026-10-08T20:50:00","CWLD.CEC2CTG3","33.99","-1.43","0.00"],["2026-10-08T20:50:00","CWLD.CEC2CTG4","33.99","-1.43","0.00"],["2026-10-08T20:50:00","CWLD.CWLD","34.05","-1.37","0.00"],["2026-10-08T20:50:00","CWLD.DR.CWLD","33.99","-1.43","0.00"],["2026-10-08T20:50:00","CWLD.FULT","35.42","0.00","0.00"],["2026-10-08T20:50:00","CWLD.PLANTD6","34.08","-1.34","0.00"],["2026-10-08T20:50:00","CWLD.PLANTD8","34.08","-1.34","0.00"],["2026-10-08T20:50:00","CWLD.SIKESTON","36.54","0.53","0.59"],["2026-10-08T20:50:00","CWLD.UMC","34.01","-1.41","0.00"],["2026-10-08T20:50:00","CWLP.AZ","36.41","0.50","0.49"],["2026-10-08T20:50:00","CWLP.CWLP","36.42","0.51","0.49"],["2026-10-08T20:50:00","CWLP.DALLMA84","36.25","0.34","0.49"],["2026-10-08T20:50:00","CWLP.FACTOR91","36.39","0.48","0.49"],["2026-10-08T20:50:00","CWLP.GST","36.25","0.34","0.49"],["2026-10-08T20:50:00","CWLP.INTERSA81","36.33","0.42","0.49"],["2026-10-08T20:50:00","CWLP.REYNOLS91","36.47","0.56","0.49"],["2026-10-08T20:50:00","CWLP.TEA_1.AZ","36.72","0.81","0.49"],["2026-10-08T20:50:00","DECO.APPLE","36.07","-0.50","1.15"],["2026-10-08T20:50:00","DECO.AZ","36.64","0.92","0.30"],["2026-10-08T20:50:00","DECO.BAUER.MVP","36.98","0.16","1.40"],["2026-10-08T20:50:00","DECO.BELRV.MVP","36.19","0.03","0.74"],["2026-10-08T20:50:00","DECO.BLR1.DEMO","36.19","0.03","0.74"],["2026-10-08T20:50:00","DECO.BLR1.MPPA","36.19","0.03","0.74"],["2026-10-08T20:50:00","DECO.BLR2.DEMO","36.19","0.03","0.74"],["2026-10-08T20:50:00","DECO.BLR2.MPPA","36.19","0.03","0.74"],["2026-10-08T20:50:00","DECO.BROOKFLD1","36.49","-0.13","1.20"],["2026-10-08T20:50:00","DECO.BRP11","36.06","-0.13","0.77"],["2026-10-08T20:50:00","DECO.BRP121","36.19","0.03","0.74"],["2026-10-08T20:50:00","DECO.BRP122","36.19","0.03","0.74"],["2026-10-08T20:50:00","DECO.BRP13","36.19","0.03","0.74"],["2026-10-08T20:50:00","DECO.BSEDTE1","36.62","0.90","0.30"],["2026-10-08T20:50:00","DECO.BWEC.11","36.18","0.02","0.74"],["2026-10-08T20:50:00","AMIL.GRTPLAINS","36.16","0.74","0.00"],["2026-10-08T20:50:00","AMIL.GSWIND","33.30","0.55","-2.67"],["2026-10-08T20:50:00","AMIL.HEN_AMT_P","34.25","1.40","-2.57"],["2026-10-08T20:50:00","AMIL.HENNP.ARR","31.59","0.60","-4.43"],["2026-10-08T20:50:00","AMIL.HES","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.HISF","36.55","0.65","0.48"],["2026-10-08T20:50:00","AMIL.HOOPESTON","36.69","0.77","0.50"],["2026-10-08T20:50:00","AMIL.HSNVL.ARR","36.98","1.09","0.47"],["2026-10-08T20:50:00","AMIL.HVANA.ARR","36.30","0.39","0.49"],["2026-10-08T20:50:00","AMIL.IDTE","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.IGS","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.IMEA.BHSF","36.23","0.81","0.00"],["2026-10-08T20:50:00","AMIL.IMEA.HOOS","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.IMEA_1.AZ","36.01","0.83","-0.24"],["2026-10-08T20:50:00","AMIL.IOW_AFRYT","32.10","-0.18","-3.14"],["2026-10-08T20:50:00","AMIL.IP","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.IP.AZ","35.70","0.82","-0.54"],["2026-10-08T20:50:00","AMIL.IP.IMEA","35.79","0.73","-0.36"],["2026-10-08T20:50:00","AMIL.IPRETL","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.IPVS.MVP","36.26","0.36","0.48"],["2026-10-08T20:50:00","AMIL.JOPPA_AUX","37.04","1.05","0.57"],["2026-10-08T20:50:00","AMIL.KIMMEL","36.27","0.85","0.00"],["2026-10-08T20:50:00","AMIL.L69_AHOPK","33.65","0.92","-2.69"],["2026-10-08T20:50:00","AMIL.LEGOESR","36.32","0.42","0.48"],["2026-10-08T20:50:00","AMIL.LINCLAND1","36.15","0.25","0.48"],["2026-10-08T20:50:00","AMIL.LINCLAND2","36.15","0.25","0.48"],["2026-10-08T20:50:00","AMIL.LOTUS","36.14","0.24","0.48"],["2026-10-08T20:50:00","AMIL.MAROA.MVP","35.98","0.07","0.49"],["2026-10-08T20:50:00","AMIL.MCEC","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.MCPU_1.AZ","36.27","0.85","0.00"],["2026-10-08T20:50:00","AMIL.MECWB_LPC","33.43","0.17","-2.16"],["2026-10-08T20:50:00","AMIL.MERDS.MVP","36.17","0.28","0.47"],["2026-10-08T20:50:00","AMIL.MES","35.72","0.83","-0.53"],["2026-10-08T20:50:00","AMIL.MFSF","36.29","0.41","0.46"],["2026-10-08T20:50:00","AMIL.MP2N","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.MPRG.ARR","30.99","0.38","-4.81"],["2026-10-08T20:50:00","AMIL.MRDSA.ARR","36.23","0.34","0.47"],["2026-10-08T20:50:00","AMIL.MSWP","36.34","0.43","0.49"],["2026-10-08T20:50:00","AMIL.MTCML","36.27","0.85","0.00"],["2026-10-08T20:50:00","AMIL.MULLIGAN","36.47","0.55","0.50"],["2026-10-08T20:50:00","AMIL.NEC1_1.AZ","36.39","0.74","0.23"],["2026-10-08T20:50:00","AMIL.NESL","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.NEWT_1.AZ","36.33","0.44","0.47"],["2026-10-08T20:50:00","AMIL.NEWTON21","35.96","0.08","0.46"],["2026-10-08T20:50:00","AMIL.NLT_ANEW_","34.66","2.03","-2.79"],["2026-10-08T20:50:00","AMIL.NORRISDPC","36.32","0.60","0.30"],["2026-10-08T20:50:00","AMIL.NWTN_BF","36.07","0.19","0.46"],["2026-10-08T20:50:00","AMIL.NWTN_SF","36.07","0.19","0.46"],["2026-10-08T20:50:00","AMIL.OGLES.ARR","31.87","0.68","-4.23"],["2026-10-08T20:50:00","AMIL.P66T","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.PALMCOIL","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.PEARLG2","36.72","0.83","0.47"],["2026-10-08T20:50:00","AMIL.PEIC","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.PEIH","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.PIKESLR","36.48","0.59","0.47"],["2026-10-08T20:50:00","AMIL.PLSKI_AUX","37.01","1.03","0.56"],["2026-10-08T20:50:00","AMIL.PLSKI_SF","37.01","1.03","0.56"],["2026-10-08T20:50:00","AMIL.PLST","36.31","0.41","0.48"],["2026-10-08T20:50:00","AMIL.PPI","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.PRAIRIE1","36.29","0.38","0.49"],["2026-10-08T20:50:00","AMIL.PRAIRIECK","36.61","0.71","0.48"],["2026-10-08T20:50:00","AMIL.PRSPWF","36.12","0.21","0.49"],["2026-10-08T20:50:00","AMIL.PS1.NIMP","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PS2.NIMP","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSG1.IMEA","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSG1.IMPA","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSG1.LGEP","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSG1.MEUC","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSG1.SIPC","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSG2.IMEA","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSG2.IMPA","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSG2.LGEP","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSG2.MEUC","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSG2.SIPC","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSGC1.AMP","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSGC1.KMP","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSGC1.PPI","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSGC2.AMP","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSGC2.KMP","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PSGC2.PPI","36.12","0.70","0.00"],["2026-10-08T20:50:00","AMIL.PTWF","36.86","0.94","0.50"],["2026-10-08T20:50:00","AMIL.PUBPOWIL","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.PWLFSLR","36.20","0.30","0.48"],["2026-10-08T20:50:00","AMIL.RECC_FPLP","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.REI2CTGA","36.09","0.19","0.48"],["2026-10-08T20:50:00","AMIL.REI2CTGB","36.09","0.19","0.48"],["2026-10-08T20:50:00","AMIL.REI2CTGC","36.09","0.19","0.48"],["2026-10-08T20:50:00","AMIL.REI2CTGD","36.09","0.19","0.48"],["2026-10-08T20:50:00","AMIL.REI2CTGE","36.09","0.19","0.48"],["2026-10-08T20:50:00","AMIL.REI2CTGF","36.09","0.19","0.48"],["2026-10-08T20:50:00","AMIL.REI2CTGG","36.09","0.19","0.48"],["2026-10-08T20:50:00","AMIL.REI2CTGH","36.09","0.19","0.48"],["2026-10-08T20:50:00","AMIL.REN1","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.RES.CNE","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.RESE","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.RICHLAND","32.82","1.89","-4.49"],["2026-10-08T20:50:00","AECI","33.03","-1.83","-0.56"],["2026-10-08T20:50:00","AECI.ALTW","35.68","1.26","-1.00"],["2026-10-08T20:50:00","AECI.AMMO","35.53","0.11","0.00"],["2026-10-08T20:50:00","AECI.APM_1.AZ","35.53","0.11","0.00"],["2026-10-08T20:50:00","AECI.APM_2.AZ","33.57","-1.85","0.00"],["2026-10-08T20:50:00","AECI.CWLD","33.57","-1.85","0.00"],["2026-10-08T20:50:00","AEP","34.00","0.20","-1.62"],["2026-10-08T20:50:00","AEP.GIB5.ARR","35.85","0.43","0.00"],["2026-10-08T20:50:00","AEP.PSGC1.AMP","36.12","0.70","0.00"],["2026-10-08T20:50:00","AEP.PSGC2.AMP","36.12","0.70","0.00"],["2026-10-08T20:50:00","ALTE.1ROCKGEN","30.86","0.02","-4.58"],["2026-10-08T20:50:00","ALTE.ALBANY","33.24","1.79","-3.97"],["2026-10-08T20:50:00","ALTE.ALTE","31.71","0.85","-4.56"],["2026-10-08T20:50:00","ALTE.AZ","31.71","0.85","-4.56"],["2026-10-08T20:50:00","ALTE.BEARCRK","33.48","1.92","-3.86"],["2026-10-08T20:50:00","ALTE.BVRDAM","31.95","1.15","-4.62"],["2026-10-08T20:50:00","ALTE.CASSVILLE","32.64","0.79","-3.57"],["2026-10-08T20:50:00","ALTE.CC.RIVS1","30.12","-0.45","-4.85"],["2026-10-08T20:50:00","ALTE.CC.RIVS2","30.12","-0.45","-4.85"],["2026-10-08T20:50:00","ALTE.CC.WRIVS1","30.14","-0.46","-4.82"],["2026-10-08T20:50:00","ALTE.CC.WRIVS2","30.14","-0.46","-4.82"],["2026-10-08T20:50:00","ALTE.CEDARDGE","31.06","0.31","-4.67"],["2026-10-08T20:50:00","ALTE.COLUMBAL1","30.31","-0.53","-4.58"],["2026-10-08T20:50:00","ALTE.COLUMBAL2","30.30","-0.54","-4.58"],["2026-10-08T20:50:00","ALTE.CRAWFISH","31.23","0.48","-4.67"],["2026-10-08T20:50:00","ALTE.DR.ALTM","31.37","0.63","-4.68"],["2026-10-08T20:50:00","ALTE.EDG.ESR","30.66","0.03","-4.79"],["2026-10-08T20:50:00","ALTE.EDG3.ARR","30.79","0.14","-4.77"],["2026-10-08T20:50:00","ALTE.EDGG5G5","30.66","0.03","-4.79"],["2026-10-08T20:50:00","ALTE.GRANT.ESR","32.88","1.11","-3.65"],["2026-10-08T20:50:00","ALTE.GRANTCTY","32.88","1.11","-3.65"],["2026-10-08T20:50:00","ALTE.JUN31.ARR","32.48","1.58","-4.52"],["2026-10-08T20:50:00","ALTE.KILBOUNIL","31.81","0.70","-4.31"],["2026-10-08T20:50:00","ALTE.LD03","31.95","1.12","-4.59"],["2026-10-08T20:50:00","ALTE.NEENAHG1","30.32","-0.50","-4.60"],["2026-10-08T20:50:00","ALTE.NEENAHG2","30.32","-0.50","-4.60"],["2026-10-08T20:50:00","ALTE.NLSD1.ARR","32.71","0.84","-3.55"],["2026-10-08T20:50:00","ALTE.NLSD2.ARR","32.71","0.84","-3.55"],["2026-10-08T20:50:00","ALTE.NROCK","31.53","0.72","-4.61"],["2026-10-08T20:50:00","ALTE.ONIONRIV","30.54","-0.02","-4.86"],["2026-10-08T20:50:00","ALTE.PADDOCK","30.23","-0.34","-4.85"],["2026-10-08T20:50:00","ALTE.PAR_1.AZ","31.52","0.64","-4.54"],["2026-10-08T20:50:00","ALTE.PDSG1S1","31.95","0.80","-4.27"],["2026-10-08T20:50:00","ALTE.PPKC.ESR1","30.86","-0.05","-4.51"],["2026-10-08T20:50:00","ALTE.QUILTBLCK","33.02","1.41","-3.81"],["2026-10-08T20:50:00","ALTE.ROCKGEN2","30.86","0.02","-4.58"],["2026-10-08T20:50:00","ALTE.ROCKGEN3","30.86","0.02","-4.58"],["2026-10-08T20:50:00","ALTE.SFONDDLG1","30.88","0.14","-4.68"],["2026-10-08T20:50:00","ALTE.SFONDDLG2","30.88","0.14","-4.68"],["2026-10-08T20:50:00","ALTE.SFONDDLG3","30.88","0.14","-4.68"],["2026-10-08T20:50:00","ALTE.SFONDDLG4","30.88","0.14","-4.68"],["2026-10-08T20:50:00","ALTE.SHEB1","30.44","-0.19","-4.79"],["2026-10-08T20:50:00","ALTE.SHEB2","30.44","-0.19","-4.79"],["2026-10-08T20:50:00","ALTE.SHPSN.ARR","31.52","0.71","-4.61"],["2026-10-08T20:50:00","ALTE.SPRINGFD","30.89","0.20","-4.73"],["2026-10-08T20:50:00","ALTE.TOWNECT_1","30.12","-0.45","-4.85"],["2026-10-08T20:50:00","ALTE.TOWNECT_2","30.12","-0.45","-4.85"],["2026-10-08T20:50:00","ALTE.TOWNEST11","30.12","-0.45","-4.85"],["2026-10-08T20:50:00","ALTE.TOWNEST12","30.12","-0.45","-4.85"],["2026-10-08T20:50:00","ALTE.WAUTOMA","32.41","1.36","-4.37"],["2026-10-08T20:50:00","ALTE.WOOD.ESR","32.06","1.27","-4.63"],["2026-10-08T20:50:00","ALTE.WOODCTY","32.06","1.27","-4.63"],["2026-10-08T20:50:00","ALTE.WPPI_1.AZ","33.64","2.07","-3.85"],["2026-10-08T20:50:00","ALTE.WRIVS_CT1","30.15","-0.45","-4.82"],["2026-10-08T20:50:00","ALTE.WRIVS_CT2","30.15","-0.45","-4.82"],["2026-10-08T20:50:00","ALTE.WRIVS_ST1","30.13","-0.47","-4.82"],["2026-10-08T20:50:00","ALTE.WRIVS_ST2","30.13","-0.47","-4.82"],["2026-10-08T20:50:00","ALTW.8THST.ARR","32.44","0.32","-3.30"],["2026-10-08T20:50:00","ALTW.ADAMSADAM","30.34","-1.20","-3.88"],["2026-10-08T20:50:00","ALTW.ALTW","32.93","-0.17","-2.32"],["2026-10-08T20:50:00","ALTW.AMESWIND","21.80","-3.42","-10.20"],["2026-10-08T20:50:00","ALTW.ARMST.ARR","28.62","-2.75","-4.05"],["2026-10-08T20:50:00","ALTW.AZ","32.94","-0.15","-2.33"],["2026-10-08T20:50:00","ALTW.BART1AGR","29.88","-1.81","-3.73"],["2026-10-08T20:50:00","ALTW.BART1WPPI","29.88","-1.81","-3.73"],["2026-10-08T20:50:00","ALTW.BARTON2","29.88","-1.81","-3.73"],["2026-10-08T20:50:00","ALTW.BENT_TREE","29.61","-2.11","-3.70"],["2026-10-08T20:50:00","ALTW.BEPM.CBLD","31.03","-1.02","-3.37"],["2026-10-08T20:50:00","ALTW.BRLGTN1","34.49","1.68","-2.61"],["2026-10-08T20:50:00","ALTW.BRLGTN2","34.49","1.68","-2.61"],["2026-10-08T20:50:00","ALTW.BRLGTN3","34.49","1.68","-2.61"],["2026-10-08T20:50:00","ALTW.BRLGTN4","34.49","1.68","-2.61"],["2026-10-08T20:50:00","ALTW.BRLGTN5","34.40","1.56","-2.58"],["2026-10-08T20:50:00","ALTW.BROOKE1","28.74","-2.70","-3.98"],["2026-10-08T20:50:00","ALTW.BVR.ARR","31.42","-0.26","-3.74"],["2026-10-08T20:50:00","ALTW.CC.EMERY1","28.77","-2.51","-4.14"],["2026-10-08T20:50:00","ALTW.CC.EMERY2","28.77","-2.51","-4.14"],["2026-10-08T20:50:00","ALTW.CC.MGS1","17.03","-3.87","-14.52"],["2026-10-08T20:50:00","ALTW.CC.MGS2","17.03","-3.87","-14.52"],["2026-10-08T20:50:00","ALTW.CERROG1","28.61","-2.65","-4.16"],["2026-10-08T20:50:00","ALTW.CMMPA.MTL","29.05","-2.58","-3.79"],["2026-10-08T20:50:00","ALTW.CMMPA.SPR","30.04","-1.56","-3.82"],["2026-10-08T20:50:00","ALTW.CMMPA.WIN","28.76","-2.90","-3.76"],["2026-10-08T20:50:00","ALTW.CRLK2WPL","29.14","-2.27","-4.01"],["2026-10-08T20:50:00","ALTW.CRLK3CWL2","29.14","-2.27","-4.01"],["2026-10-08T20:50:00","EES.BASTR2.ARR","33.80","-1.03","-0.59"],["2026-10-08T20:50:00","EES.BC1_1","34.51","-0.91","0.00"],["2026-10-08T20:50:00","EES.BC1_2","34.51","-0.91","0.00"],["2026-10-08T20:50:00","EES.BC1_3","34.51","-0.91","0.00"],["2026-10-08T20:50:00","EES.BC1_4","34.51","-0.91","0.00"],["2026-10-08T20:50:00","EES.BC2_1","34.51","-0.91","0.00"],["2026-10-08T20:50:00","EES.BC2_2","34.51","-0.91","0.00"],["2026-10-08T20:50:00","EES.BC2_3","34.51","-0.91","0.00"],["2026-10-08T20:50:00","EES.BEEKMANSOL","34.91","0.09","-0.60"],["2026-10-08T20:50:00","EES.BGTEL1.ARR","34.84","-0.58","0.00"],["2026-10-08T20:50:00","EES.BRAZ_1.AZ","35.60","0.79","-0.61"],["2026-10-08T20:50:00","EES.BRAZLD","35.58","0.77","-0.61"],["2026-10-08T20:50:00","EES.BRTNY1.ARR","34.90","-0.52","0.00"],["2026-10-08T20:50:00","EES.BRTNY2.ARR","34.90","-0.52","0.00"],["2026-10-08T20:50:00","EES.BURAS.ARR","34.17","-1.25","0.00"],["2026-10-08T20:50:00","EES.BXTRW5.ARR","33.87","-0.87","-0.68"],["2026-10-08T20:50:00","EES.BXTRWL.ARR","33.87","-0.87","-0.68"],["2026-10-08T20:50:00","EES.BXWSN2.ARR","33.85","-0.82","-0.75"],["2026-10-08T20:50:00","EES.BYCT1","34.93","-0.49","0.00"],["2026-10-08T20:50:00","EES.BYCT2","34.93","-0.49","0.00"],["2026-10-08T20:50:00","EES.BYCT3","34.93","-0.49","0.00"],["2026-10-08T20:50:00","EES.BYCT4","34.93","-0.49","0.00"],["2026-10-08T20:50:00","EES.BYGL","34.65","-0.77","0.00"],["2026-10-08T20:50:00","EES.CALCAS1_CT","34.56","-0.86","0.00"],["2026-10-08T20:50:00","EES.CALCAS2_CT","34.56","-0.86","0.00"],["2026-10-08T20:50:00","EES.CARV_A","34.64","-0.78","0.00"],["2026-10-08T20:50:00","EES.CARV_BC","34.64","-0.78","0.00"],["2026-10-08T20:50:00","EES.CC.ACAD2","34.89","-0.53","0.00"],["2026-10-08T20:50:00","EES.CC.JWL_1","33.88","-1.54","0.00"],["2026-10-08T20:50:00","EES.CC.JWL_2","33.87","-1.55","0.00"],["2026-10-08T20:50:00","EES.CC.LKCHAR","33.96","-1.46","0.00"],["2026-10-08T20:50:00","EES.CC.MTCPS","34.03","-0.80","-0.59"],["2026-10-08T20:50:00","EES.CC.NINEM6","33.73","-1.69","0.00"],["2026-10-08T20:50:00","EES.CC.NOPS","34.29","-1.13","0.00"],["2026-10-08T20:50:00","EES.CC.OCAPS","34.85","-0.57","0.00"],["2026-10-08T20:50:00","EES.CNWAY2.ARR","34.88","-0.54","0.00"],["2026-10-08T20:50:00","EES.COLY1.ARR","34.70","-0.72","0.00"],["2026-10-08T20:50:00","EES.CONC","35.06","-0.36","0.00"],["2026-10-08T20:50:00","EES.CONCECO","35.06","-0.36","0.00"],["2026-10-08T20:50:00","EES.CONCORDIA","34.91","0.10","-0.61"],["2026-10-08T20:50:00","EES.CONCPK","35.06","-0.36","0.00"],["2026-10-08T20:50:00","EES.CONCSUP","35.06","-0.36","0.00"],["2026-10-08T20:50:00","EES.CONWAY.ARR","34.88","-0.54","0.00"],["2026-10-08T20:50:00","EES.CTEAU2.ARR","34.94","-0.48","0.00"],["2026-10-08T20:50:00","EES.CTW_1","34.52","-0.90","0.00"],["2026-10-08T20:50:00","EES.CTW_2","34.52","-0.90","0.00"],["2026-10-08T20:50:00","EES.CTW_3","34.52","-0.90","0.00"],["2026-10-08T20:50:00","EES.CTW_4","34.52","-0.90","0.00"],["2026-10-08T20:50:00","EES.CYPRESS1CT","34.11","-0.76","-0.55"],["2026-10-08T20:50:00","EES.CYPRESS2CT","34.11","-0.76","-0.55"],["2026-10-08T20:50:00","EES.DBAYO1.ARR","34.35","-1.07","0.00"],["2026-10-08T20:50:00","EES.DEMCO","34.95","-0.47","0.00"],["2026-10-08T20:50:00","EES.DERSLD","34.00","-0.65","-0.77"],["2026-10-08T20:50:00","EES.DOWCHEM","34.71","-0.71","0.00"],["2026-10-08T20:50:00","EES.DOWCHEMECO","34.71","-0.71","0.00"],["2026-10-08T20:50:00","EES.DOWCHEMPK","34.71","-0.71","0.00"],["2026-10-08T20:50:00","EES.DOWCHEMSUP","34.71","-0.71","0.00"],["2026-10-08T20:50:00","EES.DR.ELLPT1","34.76","-0.65","-0.01"],["2026-10-08T20:50:00","EES.DR.ENMP","34.18","-1.24","0.00"],["2026-10-08T20:50:00","EES.DR.OSG","35.00","0.15","-0.57"],["2026-10-08T20:50:00","EES.EGMP_1.AZ","35.00","-0.42","0.00"],["2026-10-08T20:50:00","EES.EGMP_2.AZ","34.50","-0.92","0.00"],["2026-10-08T20:50:00","EES.ELILD","34.65","-0.69","-0.08"],["2026-10-08T20:50:00","EES.ELILD.RLA","34.65","-0.69","-0.08"],["2026-10-08T20:50:00","EES.ELMP_1.AZ","34.55","-0.74","-0.13"],["2026-10-08T20:50:00","EES.EMMP_1.AZ","34.88","0.25","-0.79"],["2026-10-08T20:50:00","EES.EMMP_2.AZ","34.11","0.84","-2.15"],["2026-10-08T20:50:00","EES.ENCO","34.78","-0.64","0.00"],["2026-10-08T20:50:00","EES.ENMP_1.AZ","34.23","-1.19","0.00"],["2026-10-08T20:50:00","EES.ESSO","34.78","-0.64","0.00"],["2026-10-08T20:50:00","EES.ETEC","35.51","0.67","-0.58"],["2026-10-08T20:50:00","EES.ETEC_1.AZ","35.35","0.51","-0.58"],["2026-10-08T20:50:00","EES.ETILD","35.27","0.17","-0.32"],["2026-10-08T20:50:00","EES.ETMP_1.AZ","35.27","0.19","-0.34"],["2026-10-08T20:50:00","EES.EXXOBMT","35.18","-0.24","0.00"],["2026-10-08T20:50:00","EES.EXXON","34.78","-0.64","0.00"],["2026-10-08T20:50:00","EES.FLRNCE.ARR","34.48","-0.01","-0.93"],["2026-10-08T20:50:00","EES.FORMOSA_BR","34.87","-0.55","0.00"],["2026-10-08T20:50:00","EES.FRONT_TX1","34.76","-0.02","-0.64"],["2026-10-08T20:50:00","EES.FRONT_TX2","34.76","-0.02","-0.64"],["2026-10-08T20:50:00","EES.FRONT_TX3","34.76","-0.02","-0.64"],["2026-10-08T20:50:00","EES.FRSKR1.ARR","34.07","-0.73","-0.62"],["2026-10-08T20:50:00","EES.GEISMAR","34.87","-0.55","0.00"],["2026-10-08T20:50:00","EES.GP_PORTHUD","34.63","-0.79","0.00"],["2026-10-08T20:50:00","EES.HNTSMN_PNO","35.40","-0.02","0.00"],["2026-10-08T20:50:00","EES.HOUMA.ARR","35.02","-0.40","0.00"],["2026-10-08T20:50:00","EES.HRTBRG.ARR","34.60","-0.82","0.00"],["2026-10-08T20:50:00","EES.INLND1.ARR","34.67","-0.75","0.00"],["2026-10-08T20:50:00","EES.INLND2.ARR","34.67","-0.75","0.00"],["2026-10-08T20:50:00","EES.IRISSOLAR","34.51","-0.24","-0.67"],["2026-10-08T20:50:00","EES.JAXSNS.ARR","34.36","-0.14","-0.92"],["2026-10-08T20:50:00","EES.JDEC","35.15","-0.27","0.00"],["2026-10-08T20:50:00","EES.JDECCAMRON","34.65","-0.77","0.00"],["2026-10-08T20:50:00","EES.JWL_CT1","33.89","-1.53","0.00"],["2026-10-08T20:50:00","EES.JWL_CT2","33.88","-1.54","0.00"],["2026-10-08T20:50:00","EES.JWL_ST1","33.86","-1.56","0.00"],["2026-10-08T20:50:00","NIPS.AZ","43.58","1.23","6.93"],["2026-10-08T20:50:00","NIPS.BAILY.ARR","74.91","1.08","38.41"],["2026-10-08T20:50:00","NIPS.BCWF.SIG","37.21","1.26","0.53"],["2026-10-08T20:50:00","NIPS.BENTONCO","37.21","1.26","0.53"],["2026-10-08T20:50:00","NIPS.BP","44.30","1.23","7.65"],["2026-10-08T20:50:00","NIPS.BURROAK.H","40.24","1.08","3.74"],["2026-10-08T20:50:00","NIPS.BURROAK.L","43.52","1.13","6.97"],["2026-10-08T20:50:00","NIPS.CARGILL","44.30","1.23","7.65"],["2026-10-08T20:50:00","NIPS.CARPNTRWF","40.19","0.83","3.94"],["2026-10-08T20:50:00","NIPS.CAVALRYBS","40.20","0.92","3.86"],["2026-10-08T20:50:00","NIPS.CAVALRYSF","40.20","0.92","3.86"],["2026-10-08T20:50:00","NIPS.CC.WHITN","45.17","0.80","8.95"],["2026-10-08T20:50:00","NIPS.DUNNBR1SF","52.55","0.91","16.22"],["2026-10-08T20:50:00","NIPS.DUNNBR2BS","36.87","0.85","0.60"],["2026-10-08T20:50:00","NIPS.DUNNBR2SF","36.87","0.85","0.60"],["2026-10-08T20:50:00","NIPS.ERC_TEST","44.30","1.23","7.65"],["2026-10-08T20:50:00","NIPS.EWNMAC.NU","43.61","1.26","6.93"],["2026-10-08T20:50:00","NIPS.HWND1.IPL","40.62","1.32","3.88"],["2026-10-08T20:50:00","NIPS.IMPA","46.19","3.52","7.25"],["2026-10-08T20:50:00","NIPS.IMPA_1.AZ","46.23","3.90","6.91"],["2026-10-08T20:50:00","NIPS.INCRMLSP","40.19","0.83","3.94"],["2026-10-08T20:50:00","NIPS.INCROSWF","40.19","0.83","3.94"],["2026-10-08T20:50:00","NIPS.INCROSWF2","40.19","0.83","3.94"],["2026-10-08T20:50:00","NIPS.JASPERCO","49.82","1.55","12.85"],["2026-10-08T20:50:00","NIPS.LAKES","41.42","1.20","4.80"],["2026-10-08T20:50:00","NIPS.MAIZEMSV","69.07","1.37","32.28"],["2026-10-08T20:50:00","NIPS.MCHCP.ARR","74.46","1.40","37.64"],["2026-10-08T20:50:00","NIPS.MICHCP12","74.92","0.95","38.55"],["2026-10-08T20:50:00","NIPS.MITCH.ARR","51.85","1.02","15.41"],["2026-10-08T20:50:00","NIPS.MNTIC2.NU","41.53","1.16","4.95"],["2026-10-08T20:50:00","NIPS.MUNSTR.LN","9.62","0.61","-26.41"],["2026-10-08T20:50:00","NIPS.NIPS","44.30","1.23","7.65"],["2026-10-08T20:50:00","NIPS.NLMK","44.30","1.23","7.65"],["2026-10-08T20:50:00","NIPS.NORWAPNOR","41.45","1.25","4.78"],["2026-10-08T20:50:00","NIPS.OAKDAPOAK","41.14","1.20","4.52"],["2026-10-08T20:50:00","NIPS.PRATTIND","44.30","1.23","7.65"],["2026-10-08T20:50:00","NIPS.PRAXAIR","44.30","1.23","7.65"],["2026-10-08T20:50:00","NIPS.REYNO.MVP","40.53","0.90","4.21"],["2026-10-08T20:50:00","NIPS.ROSEWRWF","40.76","0.92","4.42"],["2026-10-08T20:50:00","NIPS.SCHAHP16A","44.73","0.78","8.53"],["2026-10-08T20:50:00","NIPS.SCHAHP16B","44.73","0.78","8.53"],["2026-10-08T20:50:00","NIPS.SCHAHP17","36.84","0.83","0.59"],["2026-10-08T20:50:00","NIPS.SCHAHP18","36.84","0.83","0.59"],["2026-10-08T20:50:00","NIPS.STJOHN.LN","20.03","0.58","-15.97"],["2026-10-08T20:50:00","NIPS.USS","44.30","1.23","7.65"],["2026-10-08T20:50:00","NIPS.WHITNGT1","45.17","0.80","8.95"],["2026-10-08T20:50:00","NIPS.WHITNGT2","45.17","0.80","8.95"],["2026-10-08T20:50:00","NIPS.WHITNST","45.17","0.80","8.95"],["2026-10-08T20:50:00","NIPS.WVPA","46.79","2.07","9.30"],["2026-10-08T20:50:00","NIPS.WVPA_1.AZ","46.83","2.10","9.31"],["2026-10-08T20:50:00","NPPD","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","NSP.ADAMSWD1","31.24","-0.60","-3.58"],["2026-10-08T20:50:00","NSP.AEPE11","33.13","1.90","-4.19"],["2026-10-08T20:50:00","NSP.AEPE13","33.13","1.90","-4.19"],["2026-10-08T20:50:00","NSP.AEPE18","31.10","-0.57","-3.75"],["2026-10-08T20:50:00","NSP.AEPE3","33.20","2.06","-4.28"],["2026-10-08T20:50:00","NSP.AEPE4","33.13","1.90","-4.19"],["2026-10-08T20:50:00","NSP.AEPE5","33.13","1.90","-4.19"],["2026-10-08T20:50:00","NSP.AEPE8","33.13","1.90","-4.19"],["2026-10-08T20:50:00","NSP.AGASSIZBE","28.78","-3.36","-3.28"],["2026-10-08T20:50:00","NSP.ALDRIHERC","30.08","-1.52","-3.82"],["2026-10-08T20:50:00","NSP.ANSON2","27.60","-4.28","-3.54"],["2026-10-08T20:50:00","NSP.ANSON3","27.60","-4.28","-3.54"],["2026-10-08T20:50:00","NSP.ANSON4","27.61","-4.27","-3.54"],["2026-10-08T20:50:00","NSP.AZ","30.25","-1.30","-3.87"],["2026-10-08T20:50:00","NSP.BAYFRN5","31.63","0.31","-4.10"],["2026-10-08T20:50:00","NSP.BAYFRN6","31.64","0.32","-4.10"],["2026-10-08T20:50:00","NSP.BE","29.18","-2.41","-3.83"],["2026-10-08T20:50:00","NSP.BE1","29.18","-2.41","-3.83"],["2026-10-08T20:50:00","NSP.BE2","29.18","-2.41","-3.83"],["2026-10-08T20:50:00","NSP.BELW_1.AZ","29.18","-2.41","-3.83"],["2026-10-08T20:50:00","NSP.BEPC","30.26","-1.68","-3.48"],["2026-10-08T20:50:00","NSP.BIGBLUE","28.64","-2.95","-3.83"],["2026-10-08T20:50:00","NSP.BIGFALL_A","32.09","0.88","-4.21"],["2026-10-08T20:50:00","NSP.BLKBROOK","32.38","1.06","-4.10"],["2026-10-08T20:50:00","NSP.BLKDGCT5","29.68","-1.95","-3.79"],["2026-10-08T20:50:00","NSP.BLKDGST2","29.68","-1.95","-3.79"],["2026-10-08T20:50:00","NSP.BLKDO6","29.35","-2.26","-3.81"],["2026-10-08T20:50:00","NSP.BLUE_LK_09","29.33","-2.33","-3.76"],["2026-10-08T20:50:00","NSP.BLUE_LK_10","29.33","-2.33","-3.76"],["2026-10-08T20:50:00","NSP.BLUE_LK_11","29.33","-2.33","-3.76"],["2026-10-08T20:50:00","NSP.BLUE_LK7","29.23","-2.43","-3.76"],["2026-10-08T20:50:00","NSP.BLUE_LK8","29.23","-2.43","-3.76"],["2026-10-08T20:50:00","NSP.BLUE1.ARR","29.35","-2.31","-3.76"],["2026-10-08T20:50:00","NSP.BLUE2.ARR","29.35","-2.31","-3.76"],["2026-10-08T20:50:00","NSP.BLUE4.ARR","29.35","-2.31","-3.76"],["2026-10-08T20:50:00","NSP.BR_DIR_TR1","27.19","-4.64","-3.59"],["2026-10-08T20:50:00","NSP.BRGSRD.MVP","31.27","-0.09","-4.06"],["2026-10-08T20:50:00","NSP.BSTAR1.WND","27.68","-4.14","-3.60"],["2026-10-08T20:50:00","NSP.BSTAR2.WND","27.68","-4.14","-3.60"],["2026-10-08T20:50:00","NSP.BUFFR_TR1","27.19","-4.64","-3.59"],["2026-10-08T20:50:00","NSP.BUFFR_TR2","27.19","-4.64","-3.59"],["2026-10-08T20:50:00","NSP.CANFLSG1","27.66","-3.93","-3.83"],["2026-10-08T20:50:00","NSP.CANFLSG2","27.66","-3.93","-3.83"],["2026-10-08T20:50:00","NSP.CC.BLKDG52","29.68","-1.95","-3.79"],["2026-10-08T20:50:00","NSP.CC.HIBRDGE","29.37","-2.22","-3.83"],["2026-10-08T20:50:00","AMMO.GOOSEGEN5","36.12","0.21","0.49"],["2026-10-08T20:50:00","AMMO.GOOSEGEN6","36.12","0.21","0.49"],["2026-10-08T20:50:00","AMMO.HANN.LD","36.03","0.59","0.02"],["2026-10-08T20:50:00","AMMO.HANN_1.AZ","36.20","0.32","0.46"],["2026-10-08T20:50:00","AMMO.HDBD3.ARR","35.80","0.38","0.00"],["2026-10-08T20:50:00","AMMO.HIPRAIRIE","34.88","-0.54","0.00"],["2026-10-08T20:50:00","AMMO.HUCKFINN","34.65","-0.77","0.00"],["2026-10-08T20:50:00","AMMO.KAHO_1.AZ","36.78","0.98","0.38"],["2026-10-08T20:50:00","AMMO.KAHO_NEM","36.03","0.59","0.02"],["2026-10-08T20:50:00","AMMO.KEOKUK1","36.01","0.12","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK10","36.03","0.14","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK11","36.03","0.14","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK12","36.06","0.17","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK13","36.06","0.17","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK14","36.06","0.17","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK15","36.06","0.17","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK2","36.01","0.12","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK3","36.01","0.12","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK4","36.01","0.12","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK5","36.01","0.12","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK6","36.01","0.12","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK7","36.03","0.14","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK8","36.03","0.14","0.47"],["2026-10-08T20:50:00","AMMO.KEOKUK9","36.03","0.14","0.47"],["2026-10-08T20:50:00","AMMO.KIRK","36.03","0.59","0.02"],["2026-10-08T20:50:00","AMMO.KIRK_1.AZ","36.18","0.76","0.00"],["2026-10-08T20:50:00","AMMO.KIRK2.ARR","35.21","-0.21","0.00"],["2026-10-08T20:50:00","AMMO.KLSF1","36.20","0.78","0.00"],["2026-10-08T20:50:00","AMMO.KLSF2","36.20","0.78","0.00"],["2026-10-08T20:50:00","AMMO.KMDYCTG1","36.66","0.78","0.46"],["2026-10-08T20:50:00","AMMO.KMDYCTG2","36.66","0.78","0.46"],["2026-10-08T20:50:00","AMMO.LABADIE1","35.16","-0.26","0.00"],["2026-10-08T20:50:00","AMMO.LABADIE2","35.13","-0.29","0.00"],["2026-10-08T20:50:00","AMMO.LABADIE3","35.24","-0.18","0.00"],["2026-10-08T20:50:00","AMMO.LABADIE4","35.12","-0.30","0.00"],["2026-10-08T20:50:00","AMMO.LINN_1.AZ","35.40","-0.02","0.00"],["2026-10-08T20:50:00","AMMO.MARC_1.AZ","35.88","0.46","0.00"],["2026-10-08T20:50:00","AMMO.MARC_NEM","36.03","0.59","0.02"],["2026-10-08T20:50:00","AMMO.MARC_NG","35.78","0.36","0.00"],["2026-10-08T20:50:00","AMMO.MERAMEC1","36.14","0.72","0.00"],["2026-10-08T20:50:00","AMMO.MERAMEC2","36.14","0.72","0.00"],["2026-10-08T20:50:00","AMMO.MERAMEC3","36.14","0.72","0.00"],["2026-10-08T20:50:00","AMMO.MERAMEC4","36.14","0.72","0.00"],["2026-10-08T20:50:00","AMMO.MEXCTG1","36.43","1.01","0.00"],["2026-10-08T20:50:00","AMMO.MOBCTG1","33.60","-1.82","0.00"],["2026-10-08T20:50:00","AMMO.MOCE_1.AZ","33.60","-1.82","0.00"],["2026-10-08T20:50:00","AMMO.MORUCTG1","34.89","-0.53","0.00"],["2026-10-08T20:50:00","AMMO.MRRIS.SLR","34.93","-0.49","0.00"],["2026-10-08T20:50:00","AMMO.NEWFLOR","34.44","-0.98","0.00"],["2026-10-08T20:50:00","AMMO.NEWMADRID","36.57","0.57","0.58"],["2026-10-08T20:50:00","AMMO.OSAGE1","34.94","-0.48","0.00"],["2026-10-08T20:50:00","AMMO.OSAGE2","34.94","-0.48","0.00"],["2026-10-08T20:50:00","AMMO.OSAGE3","34.92","-0.50","0.00"],["2026-10-08T20:50:00","AMMO.OSAGE4","34.92","-0.50","0.00"],["2026-10-08T20:50:00","AMMO.OSAGE5","34.94","-0.48","0.00"],["2026-10-08T20:50:00","AMMO.OSAGE6","34.94","-0.48","0.00"],["2026-10-08T20:50:00","AMMO.OSAGE7","34.95","-0.47","0.00"],["2026-10-08T20:50:00","AMMO.OSAGE8","34.95","-0.47","0.00"],["2026-10-08T20:50:00","AMMO.OSAGEEGEN","34.92","-0.50","0.00"],["2026-10-08T20:50:00","AMMO.PENOCTG1","36.11","0.69","0.00"],["2026-10-08T20:50:00","AMMO.PENOCTG2","36.11","0.69","0.00"],["2026-10-08T20:50:00","AMMO.PENOCTG3","36.11","0.69","0.00"],["2026-10-08T20:50:00","AMMO.PENOCTG4","36.11","0.69","0.00"],["2026-10-08T20:50:00","AMMO.PERR","36.03","0.59","0.02"],["2026-10-08T20:50:00","AMMO.PERR_1.AZ","36.73","1.31","0.00"],["2026-10-08T20:50:00","AMMO.PNKYCTG1","36.23","0.81","0.00"],["2026-10-08T20:50:00","AMMO.PNKYCTG2","36.23","0.81","0.00"],["2026-10-08T20:50:00","AMMO.PNKYCTG3","36.23","0.81","0.00"],["2026-10-08T20:50:00","AMMO.PNKYCTG4","36.23","0.81","0.00"],["2026-10-08T20:50:00","AMMO.PNKYCTG5","36.23","0.81","0.00"],["2026-10-08T20:50:00","AMMO.PNKYCTG6","36.23","0.81","0.00"],["2026-10-08T20:50:00","AMMO.PNKYCTG7","36.23","0.81","0.00"],["2026-10-08T20:50:00","AMMO.PNKYCTG8","36.23","0.81","0.00"],["2026-10-08T20:50:00","AMMO.RCCKCTG1","35.86","0.44","0.00"],["2026-10-08T20:50:00","AMMO.RCCKCTG2","35.86","0.44","0.00"],["2026-10-08T20:50:00","AMMO.RCCKCTG3","35.86","0.44","0.00"],["2026-10-08T20:50:00","AMMO.RCCKCTG4","35.86","0.44","0.00"],["2026-10-08T20:50:00","AMMO.RUSHIS1","35.95","0.53","0.00"],["2026-10-08T20:50:00","AMMO.RUSHIS2","35.95","0.53","0.00"],["2026-10-08T20:50:00","AMMO.SHOWMS","34.01","-1.41","0.00"],["2026-10-08T20:50:00","AMMO.SIOUX1","35.63","0.21","0.00"],["2026-10-08T20:50:00","AMMO.SIOUX2","35.69","0.27","0.00"],["2026-10-08T20:50:00","AMMO.SPLITRAIL","35.80","0.38","0.00"],["2026-10-08T20:50:00","AMMO.TRIGCTG1","36.31","0.89","0.00"],["2026-10-08T20:50:00","AMMO.TS1","33.54","-1.88","0.00"],["2026-10-08T20:50:00","AMMO.TS2","35.87","0.45","0.00"],["2026-10-08T20:50:00","AMMO.UA.AZ","36.43","1.01","0.00"],["2026-10-08T20:50:00","AMMO.UE","36.03","0.59","0.02"],["2026-10-08T20:50:00","AMMO.UE.AZ","36.02","0.58","0.02"],["2026-10-08T20:50:00","AMMO.VANDALIA","36.33","0.91","0.00"],["2026-10-08T20:50:00","AMMO.VENCTG2","36.30","0.88","0.00"],["2026-10-08T20:50:00","AMMO.VENCTG3","36.29","0.87","0.00"],["2026-10-08T20:50:00","AMMO.VENCTG4","36.30","0.88","0.00"],["2026-10-08T20:50:00","AMMO.VENCTG5","36.30","0.88","0.00"],["2026-10-08T20:50:00","AMMO.WFSP","36.35","0.93","0.00"],["2026-10-08T20:50:00","AMMO.WVPA","36.35","0.93","0.00"],["2026-10-08T20:50:00","WEC.BUTRIDGE1","31.08","0.52","-4.86"],["2026-10-08T20:50:00","WEC.CC.PORTW1","29.63","-0.86","-4.93"],["2026-10-08T20:50:00","WEC.CC.PORTW2","29.63","-0.86","-4.93"],["2026-10-08T20:50:00","WEC.CCDGTC1","31.31","0.75","-4.86"],["2026-10-08T20:50:00","WEC.CCDGTC2","31.31","0.75","-4.86"],["2026-10-08T20:50:00","WEC.CCDGTC3","31.31","0.75","-4.86"],["2026-10-08T20:50:00","WEC.CCDGTC4","31.31","0.75","-4.86"],["2026-10-08T20:50:00","WEC.DAR_SLR1","30.51","0.08","-4.99"],["2026-10-08T20:50:00","WEC.DR.WEPM","30.80","0.43","-5.05"],["2026-10-08T20:50:00","WEC.EITM_LZ01","30.46","0.63","-5.59"],["2026-10-08T20:50:00","WEC.EITM_LZ02","30.46","0.63","-5.59"],["2026-10-08T20:50:00","WEC.EITM_LZ03","30.46","0.63","-5.59"],["2026-10-08T20:50:00","WEC.ERG1","30.10","0.11","-5.43"],["2026-10-08T20:50:00","WEC.ERG2","30.10","0.11","-5.43"],["2026-10-08T20:50:00","WEC.ERGS_LD","30.15","0.16","-5.43"],["2026-10-08T20:50:00","WEC.GERMANOT1","30.36","-0.14","-4.92"],["2026-10-08T20:50:00","WEC.GERMANOT2","30.36","-0.14","-4.92"],["2026-10-08T20:50:00","WEC.GERMANOT3","30.36","-0.14","-4.92"],["2026-10-08T20:50:00","WEC.GERMANOT4","30.36","-0.14","-4.92"],["2026-10-08T20:50:00","WEC.GERMANOT5","30.23","-0.27","-4.92"],["2026-10-08T20:50:00","WEC.GLACRHLS","31.23","0.36","-4.55"],["2026-10-08T20:50:00","WEC.JOU_WMONT","32.11","0.49","-3.80"],["2026-10-08T20:50:00","WEC.KAC_GE5CT","30.75","-0.06","-4.61"],["2026-10-08T20:50:00","WEC.KAC_ISPP","30.75","-0.06","-4.61"],["2026-10-08T20:50:00","WEC.KAUCBL.ARR","30.50","-0.32","-4.60"],["2026-10-08T20:50:00","WEC.KOSH_SLR1","30.85","0.01","-4.58"],["2026-10-08T20:50:00","WEC.OAKCREKC5","30.35","0.35","-5.42"],["2026-10-08T20:50:00","WEC.OCONTFL","31.24","0.59","-4.77"],["2026-10-08T20:50:00","WEC.OKCGC6","30.29","0.28","-5.41"],["2026-10-08T20:50:00","WEC.OKCGC7","30.29","0.28","-5.41"],["2026-10-08T20:50:00","WEC.OKCGC8","30.16","0.15","-5.41"],["2026-10-08T20:50:00","WEC.PARIS01S1","30.84","0.98","-5.56"],["2026-10-08T20:50:00","WEC.PARIS01S2","30.84","0.98","-5.56"],["2026-10-08T20:50:00","WEC.PARIS01S3","30.84","0.98","-5.56"],["2026-10-08T20:50:00","WEC.PARIS01S4","30.84","0.98","-5.56"],["2026-10-08T20:50:00","WEC.PB1AUX","30.30","-0.47","-4.65"],["2026-10-08T20:50:00","WEC.PB2AUX","30.29","-0.48","-4.65"],["2026-10-08T20:50:00","WEC.PLSNT1.MVP","30.23","0.72","-5.91"],["2026-10-08T20:50:00","WEC.PORTWA1CT1","29.60","-0.89","-4.93"],["2026-10-08T20:50:00","WEC.PORTWA1CT2","29.60","-0.89","-4.93"],["2026-10-08T20:50:00","WEC.PORTWA1ST0","29.68","-0.81","-4.93"],["2026-10-08T20:50:00","WEC.PORTWCT1","29.60","-0.89","-4.93"],["2026-10-08T20:50:00","WEC.PORTWCT2","29.60","-0.89","-4.93"],["2026-10-08T20:50:00","WEC.PORTWST1","29.68","-0.81","-4.93"],["2026-10-08T20:50:00","WEC.PS_ESR1","30.84","0.98","-5.56"],["2026-10-08T20:50:00","WEC.PS_ESR1_LD","30.84","0.98","-5.56"],["2026-10-08T20:50:00","WEC.PS_SLR1","30.84","0.98","-5.56"],["2026-10-08T20:50:00","WEC.PTBEACB5","30.30","-0.47","-4.65"],["2026-10-08T20:50:00","WEC.PTBHGB1","30.21","-0.56","-4.65"],["2026-10-08T20:50:00","WEC.PTBHGB2","30.20","-0.57","-4.65"],["2026-10-08T20:50:00","WEC.RBC1","31.18","0.61","-4.85"],["2026-10-08T20:50:00","WEC.ROOT_PIKE","30.48","0.65","-5.59"],["2026-10-08T20:50:00","WEC.S","30.79","0.49","-5.12"],["2026-10-08T20:50:00","WEC.UNIVEV130","29.50","-0.79","-5.13"],["2026-10-08T20:50:00","WEC.VALLYGA1","30.75","0.68","-5.35"],["2026-10-08T20:50:00","WEC.VALLYGA2","30.73","0.66","-5.35"],["2026-10-08T20:50:00","WEC.WEPM_1.AZ","34.14","3.45","-4.73"],["2026-10-08T20:50:00","WEC.WEPM_2.AZ","32.06","1.37","-4.73"],["2026-10-08T20:50:00","WEC.WPPI","31.50","0.65","-4.57"],["2026-10-08T20:50:00","WEC.WPPI_1.AZ","31.41","0.59","-4.60"],["2026-10-08T20:50:00","WEC.WPPI_3.AZ","31.69","0.82","-4.55"],["2026-10-08T20:50:00","WFEC","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","WPS.AZ","31.54","0.83","-4.71"],["2026-10-08T20:50:00","WPS.BDGHLW1S","32.27","0.63","-3.78"],["2026-10-08T20:50:00","WPS.CC.FOX1","30.36","-0.44","-4.62"],["2026-10-08T20:50:00","WPS.CC.FOX2","30.37","-0.43","-4.62"],["2026-10-08T20:50:00","WPS.COLUMBIA1","30.31","-0.53","-4.58"],["2026-10-08T20:50:00","WPS.COLUMBIA2","30.30","-0.54","-4.58"],["2026-10-08T20:50:00","WPS.CRANECREK","31.10","-0.40","-3.92"],["2026-10-08T20:50:00","WPS.CUSTEGEN1","32.16","1.39","-4.65"],["2026-10-08T20:50:00","WPS.DEPERE","31.32","0.50","-4.60"],["2026-10-08T20:50:00","WPS.DPC.WESTN4","30.77","0.20","-4.85"],["2026-10-08T20:50:00","WPS.DRR.NWATER","31.56","0.73","-4.59"],["2026-10-08T20:50:00","WPS.FORWARD","30.88","0.17","-4.71"],["2026-10-08T20:50:00","WPS.FORWARD_LD","30.88","0.17","-4.71"],["2026-10-08T20:50:00","WPS.FOX_CT1","30.36","-0.44","-4.62"],["2026-10-08T20:50:00","WPS.FOX_CT2","30.37","-0.43","-4.62"],["2026-10-08T20:50:00","WPS.FOX_ST1_1","30.36","-0.44","-4.62"],["2026-10-08T20:50:00","WPS.FOX_ST1_2","30.36","-0.44","-4.62"],["2026-10-08T20:50:00","WPS.GLU","31.37","0.68","-4.73"],["2026-10-08T20:50:00","WPS.GRFTR.ARR","32.19","1.66","-4.89"],["2026-10-08T20:50:00","WPS.HNSATOA","31.78","0.96","-4.60"],["2026-10-08T20:50:00","WPS.LAKEFRN95","31.89","1.11","-4.64"],["2026-10-08T20:50:00","WPS.LAKEFRN99","31.89","1.11","-4.64"],["2026-10-08T20:50:00","WPS.MENOMPK","31.96","1.31","-4.77"],["2026-10-08T20:50:00","WPS.MEWD_M1","31.76","1.08","-4.74"],["2026-10-08T20:50:00","WPS.MPU","32.03","1.25","-4.64"],["2026-10-08T20:50:00","WPS.MPUG_1.AZ","32.03","1.25","-4.64"],["2026-10-08T20:50:00","WPS.OCONTO.DPC","31.28","0.64","-4.78"],["2026-10-08T20:50:00","WPS.PORTAGE","31.38","0.84","-4.88"],["2026-10-08T20:50:00","WPS.PTBEACH_PV","30.48","-0.30","-4.64"],["2026-10-08T20:50:00","WPS.PULLIAM31","31.47","0.63","-4.58"],["2026-10-08T20:50:00","WPS.REDBARN1W","32.16","0.46","-3.72"],["2026-10-08T20:50:00","WPS.TWOCRK1S","30.34","-0.44","-4.64"],["2026-10-08T20:50:00","WPS.UMERC","31.91","1.26","-4.77"],["2026-10-08T20:50:00","WPS.WEM31","31.74","1.09","-4.77"],["2026-10-08T20:50:00","CONS.CETR","40.36","1.48","3.46"],["2026-10-08T20:50:00","CONS.CHS2","51.91","1.71","14.78"],["2026-10-08T20:50:00","CONS.CHSE","51.91","1.71","14.78"],["2026-10-08T20:50:00","CONS.CLDWTR1","44.72","2.14","7.16"],["2026-10-08T20:50:00","CONS.CNE","40.81","1.70","3.69"],["2026-10-08T20:50:00","CONS.COBB.ARR","42.70","1.84","5.44"],["2026-10-08T20:50:00","CONS.COOKE","38.68","1.44","1.82"],["2026-10-08T20:50:00","CONS.COVRT1_GT","42.81","1.00","6.39"],["2026-10-08T20:50:00","CONS.COVRT1_ST","42.81","1.00","6.39"],["2026-10-08T20:50:00","CONS.COVRT2_GT","42.81","1.00","6.39"],["2026-10-08T20:50:00","CONS.COVRT2_ST","42.81","1.00","6.39"],["2026-10-08T20:50:00","CONS.COVRT3_GT","42.81","1.00","6.39"],["2026-10-08T20:50:00","CONS.COVRT3_ST","42.81","1.00","6.39"],["2026-10-08T20:50:00","CONS.CRESCENT","38.17","1.56","1.19"],["2026-10-08T20:50:00","CONS.CROTON","43.72","2.96","5.34"],["2026-10-08T20:50:00","CONS.DR.ALPENA","39.87","1.10","3.35"],["2026-10-08T20:50:00","CONS.DR.CETR","44.18","2.66","6.10"],["2026-10-08T20:50:00","CONS.DR.MAROA","44.54","2.12","7.00"],["2026-10-08T20:50:00","CONS.DR.WPSC","40.12","1.25","3.45"],["2026-10-08T20:50:00","CONS.ELIG","40.57","1.74","3.41"],["2026-10-08T20:50:00","CONS.EXGNBB1","40.26","0.74","4.10"],["2026-10-08T20:50:00","CONS.EXGNBB1B","40.26","0.74","4.10"],["2026-10-08T20:50:00","CONS.FESC","40.57","1.74","3.41"],["2026-10-08T20:50:00","CONS.FICTYEC","41.84","1.08","5.34"],["2026-10-08T20:50:00","CONS.FICTYMR","41.84","1.08","5.34"],["2026-10-08T20:50:00","CONS.FISHCREEK","41.54","0.82","5.30"],["2026-10-08T20:50:00","CONS.FOOTEHYD","39.03","1.82","1.79"],["2026-10-08T20:50:00","CONS.GENESEE","37.61","0.52","1.67"],["2026-10-08T20:50:00","CONS.GENESEESO","37.64","0.64","1.58"],["2026-10-08T20:50:00","CONS.GENESEPS","37.61","0.52","1.67"],["2026-10-08T20:50:00","CONS.GRATIOT","40.93","0.79","4.72"],["2026-10-08T20:50:00","CONS.GRATIOT1","38.73","1.05","2.26"],["2026-10-08T20:50:00","CONS.GRATIOT2","38.73","1.05","2.26"],["2026-10-08T20:50:00","CONS.GRAYLGY2","38.20","0.21","2.57"],["2026-10-08T20:50:00","CONS.GRAYLNG","38.20","0.21","2.57"],["2026-10-08T20:50:00","CONS.GRNDBASIN","33.44","0.57","-2.55"],["2026-10-08T20:50:00","CONS.GYRD1WPSC","38.55","-0.48","3.61"],["2026-10-08T20:50:00","CONS.GYRD2WPSC","37.67","-1.36","3.61"],["2026-10-08T20:50:00","CONS.GYRD3WPSC","37.67","-1.36","3.61"],["2026-10-08T20:50:00","CONS.HARDY","42.85","2.05","5.38"],["2026-10-08T20:50:00","CONS.HART","42.40","1.58","5.40"],["2026-10-08T20:50:00","CONS.HILMN.ARR","39.66","1.04","3.20"],["2026-10-08T20:50:00","CONS.HODENPYL","41.25","1.10","4.73"],["2026-10-08T20:50:00","CONS.HRSY10","41.24","1.12","4.70"],["2026-10-08T20:50:00","CONS.HRSY9","41.57","1.45","4.70"],["2026-10-08T20:50:00","CONS.HRTLND","40.94","0.80","4.72"],["2026-10-08T20:50:00","CONS.HTWD","40.13","1.92","2.79"],["2026-10-08T20:50:00","CONS.IOSCOBAT","39.00","1.79","1.79"],["2026-10-08T20:50:00","CONS.ISABELLA1","37.89","0.36","2.11"],["2026-10-08T20:50:00","CONS.JACKSON","24.19","0.81","-12.04"],["2026-10-08T20:50:00","CONS.JAXON_1","31.03","-0.03","-4.36"],["2026-10-08T20:50:00","CONS.JAXON_2","31.14","0.08","-4.36"],["2026-10-08T20:50:00","CONS.KAL_RGEN_","45.18","1.56","8.20"],["2026-10-08T20:50:00","CONS.KALK","40.47","0.98","4.07"],["2026-10-08T20:50:00","CONS.KARN.ARR","37.57","0.56","1.59"],["2026-10-08T20:50:00","CONS.KARN3","37.06","0.11","1.53"],["2026-10-08T20:50:00","CONS.KARN4","37.06","0.11","1.53"],["2026-10-08T20:50:00","CONS.KARNSOLAR","37.06","0.11","1.53"],["2026-10-08T20:50:00","CONS.KENCNTY1","41.89","1.01","5.46"],["2026-10-08T20:50:00","CONS.LANS","36.89","1.16","0.31"],["2026-10-08T20:50:00","CONS.LANS.ARR","36.17","0.72","0.03"],["2026-10-08T20:50:00","CONS.LBWL.ASM2","38.06","0.62","2.02"],["2026-10-08T20:50:00","CONS.LBWL.ASSM","38.06","0.62","2.02"],["2026-10-08T20:50:00","CONS.LBWL.CSEL","51.91","1.71","14.78"],["2026-10-08T20:50:00","CONS.LIVINGEN1","38.62","-0.41","3.61"],["2026-10-08T20:50:00","CONS.LIVINGEN2","38.62","-0.41","3.61"],["2026-10-08T20:50:00","CONS.LIVINGEN3","38.62","-0.41","3.61"],["2026-10-08T20:50:00","CONS.LIVINGEN4","38.62","-0.41","3.61"],["2026-10-08T20:50:00","CONS.LOUDHYDRO","38.82","1.48","1.92"],["2026-10-08T20:50:00","CONS.LUDINGTN1","41.34","0.51","5.41"],["2026-10-08T20:50:00","CONS.LUDINGTN2","41.34","0.51","5.41"],["2026-10-08T20:50:00","CONS.LUDINGTN3","41.38","0.55","5.41"],["2026-10-08T20:50:00","CONS.LUDINGTN4","41.38","0.55","5.41"],["2026-10-08T20:50:00","CONS.LUDINGTN5","41.35","0.52","5.41"],["2026-10-08T20:50:00","CONS.LUDINGTN6","41.35","0.52","5.41"],["2026-10-08T20:50:00","CONS.LWEP","41.36","0.55","5.39"],["2026-10-08T20:50:00","CONS.MACK.ARR","40.20","1.22","3.56"],["2026-10-08T20:50:00","CONS.MCV","36.94","-0.27","1.79"],["2026-10-08T20:50:00","CONS.MCV.MCV","36.94","-0.27","1.79"],["2026-10-08T20:50:00","CONS.MERIDIAN1","37.10","-0.12","1.80"],["2026-10-08T20:50:00","CONS.MIOHYDRO","39.48","1.13","2.93"],["2026-10-08T20:50:00","CONS.MIPOWER1","41.15","0.34","5.39"],["2026-10-08T20:50:00","CONS.MIPOWER2","41.15","0.34","5.39"],["2026-10-08T20:50:00","CONS.MPPA","40.46","1.25","3.79"],["2026-10-08T20:50:00","CONS.MPPA.ABRW","19.38","1.15","-17.19"],["2026-10-08T20:50:00","CONS.MPPA.ASM2","38.06","0.62","2.02"],["2026-10-08T20:50:00","CONS.MPPA.ASSM","38.06","0.62","2.02"],["2026-10-08T20:50:00","CONS.MPPA.CHSE","51.91","1.71","14.78"],["2026-10-08T20:50:00","CONS.MPPA.HSLR","42.40","1.58","5.40"],["2026-10-08T20:50:00","CONS.MPPA_3.AZ","38.71","1.13","2.16"],["2026-10-08T20:50:00","CONS.MSCP_1.AZ","42.27","2.08","4.77"],["2026-10-08T20:50:00","CONS.MSCPA","42.61","2.05","5.14"],["2026-10-08T20:50:00","CONS.MSNRD.SOL","38.05","0.52","2.11"],["2026-10-08T20:50:00","CONS.MUSKSOL","42.34","1.47","5.45"],["2026-10-08T20:50:00","CONS.MWEC","36.13","2.04","-1.33"],["2026-10-08T20:50:00","CONS.NESL","40.57","1.74","3.41"],["2026-10-08T20:50:00","SIGE.IMPA","36.85","1.43","0.00"],["2026-10-08T20:50:00","SIGE.POSYSLR1","36.44","1.02","0.00"],["2026-10-08T20:50:00","SIGE.SIGW","36.80","1.38","0.00"],["2026-10-08T20:50:00","SIGE.TROY_SOL","36.75","1.33","0.00"],["2026-10-08T20:50:00","SIGE.WAR4ALCOA","36.10","0.68","0.00"],["2026-10-08T20:50:00","SIGE.WAR4SIGE","36.08","0.66","0.00"],["2026-10-08T20:50:00","SIGE.WAR5SIGE","36.10","0.68","0.00"],["2026-10-08T20:50:00","SIGE.WAR6SIGE","36.10","0.68","0.00"],["2026-10-08T20:50:00","SIPC.AZ","37.34","1.92","0.00"],["2026-10-08T20:50:00","SIPC.BIGMUDDY","37.18","1.76","0.00"],["2026-10-08T20:50:00","SIPC.MARI69","37.12","1.70","0.00"],["2026-10-08T20:50:00","SIPC.MARIOGEN5","37.02","1.60","0.00"],["2026-10-08T20:50:00","SIPC.MARIOGEN6","37.02","1.60","0.00"],["2026-10-08T20:50:00","SIPC.SIPC","37.34","1.92","0.00"],["2026-10-08T20:50:00","SME.AZ","34.73","0.13","-0.82"],["2026-10-08T20:50:00","SME.BATESV_1","23.59","-0.26","-11.57"],["2026-10-08T20:50:00","SME.BATESV_2","23.59","-0.26","-11.57"],["2026-10-08T20:50:00","SME.BATESV_3","23.59","-0.26","-11.57"],["2026-10-08T20:50:00","SME.BENN.ARR","34.42","-0.26","-0.74"],["2026-10-08T20:50:00","SME.BENN_R_U1","34.42","-0.26","-0.74"],["2026-10-08T20:50:00","SME.BENN_R_U2","34.42","-0.26","-0.74"],["2026-10-08T20:50:00","SME.CC.MOR_CC1","33.78","-0.86","-0.78"],["2026-10-08T20:50:00","SME.CC.MOS_CC1","34.28","-0.30","-0.84"],["2026-10-08T20:50:00","SME.CC.MOS_CC2","34.32","-0.26","-0.84"],["2026-10-08T20:50:00","SME.DTEDGE","33.29","1.10","-3.23"],["2026-10-08T20:50:00","SME.GPTAYLRS","34.46","-0.03","-0.93"],["2026-10-08T20:50:00","SME.GRANDGULF","33.59","-1.14","-0.69"],["2026-10-08T20:50:00","SME.LEAFRIVER","34.26","-0.39","-0.77"],["2026-10-08T20:50:00","SME.MOR_CTG1","33.78","-0.86","-0.78"],["2026-10-08T20:50:00","SME.MOR_STG1","33.80","-0.84","-0.78"],["2026-10-08T20:50:00","SME.MORRO.ARR","33.80","-0.84","-0.78"],["2026-10-08T20:50:00","SME.MOS_3","34.32","-0.26","-0.84"],["2026-10-08T20:50:00","SME.MOS_4","34.28","-0.30","-0.84"],["2026-10-08T20:50:00","SME.MOS_5","34.28","-0.30","-0.84"],["2026-10-08T20:50:00","SME.MOS_CTG_1","34.28","-0.30","-0.84"],["2026-10-08T20:50:00","SME.MOS_CTG_2","34.28","-0.30","-0.84"],["2026-10-08T20:50:00","SME.MOS_STG_1","34.32","-0.26","-0.84"],["2026-10-08T20:50:00","SME.MOS_STG_2","34.32","-0.26","-0.84"],["2026-10-08T20:50:00","SME.MS_SOLAR3","34.31","-0.28","-0.83"],["2026-10-08T20:50:00","SME.PALDNG.ARR","34.51","-0.02","-0.89"],["2026-10-08T20:50:00","SME.PLUMPOINT","38.41","0.72","2.27"],["2026-10-08T20:50:00","SME.SLVRCRK_1","34.04","-0.49","-0.89"],["2026-10-08T20:50:00","SME.SLVRCRK_2","34.04","-0.49","-0.89"],["2026-10-08T20:50:00","SME.SLVRCRK_3","34.04","-0.49","-0.89"],["2026-10-08T20:50:00","SME.SME_LOAD","34.73","0.13","-0.82"],["2026-10-08T20:50:00","SME.SYLV_1","34.11","-0.33","-0.98"],["2026-10-08T20:50:00","SME.SYLV_2","34.11","-0.33","-0.98"],["2026-10-08T20:50:00","SME.SYLV_3","34.11","-0.33","-0.98"],["2026-10-08T20:50:00","SMP.AZ","30.40","-1.07","-3.95"],["2026-10-08T20:50:00","SMP.BLOOMIN_QS","31.04","-0.52","-3.86"],["2026-10-08T20:50:00","SMP.CCRK1.RPU","30.37","-1.07","-3.98"],["2026-10-08T20:50:00","SMP.CCRK2.RPU","30.36","-1.08","-3.98"],["2026-10-08T20:50:00","SMP.MMPA.AU","30.28","-1.28","-3.86"],["2026-10-08T20:50:00","SMP.OWEF","30.47","-0.97","-3.98"],["2026-10-08T20:50:00","SMP.PRESTON","32.17","0.52","-3.77"],["2026-10-08T20:50:00","SMP.PVWIND","30.58","-1.18","-3.66"],["2026-10-08T20:50:00","SMP.RPU","30.31","-1.14","-3.97"],["2026-10-08T20:50:00","SMP.SMP","30.40","-1.07","-3.95"],["2026-10-08T20:50:00","SMP.TEA_1.AZ","30.37","-1.07","-3.98"],["2026-10-08T20:50:00","SMP.WES.RPU","30.24","-1.21","-3.97"],["2026-10-08T20:50:00","SOCO","35.80","0.41","-0.03"],["2026-10-08T20:50:00","SOCO.FORIN.ARR","34.56","0.11","-0.97"],["2026-10-08T20:50:00","SPA","33.34","-0.91","-1.17"],["2026-10-08T20:50:00","SPC","28.00","-4.24","-3.18"],["2026-10-08T20:50:00","SPRM","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","SPS","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","SWPP","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","TEXAS.HUB","35.30","0.12","-0.24"],["2026-10-08T20:50:00","TVA","36.86","0.74","0.70"],["2026-10-08T20:50:00","TVA.BRMNH1.ARR","39.12","0.11","3.59"],["2026-10-08T20:50:00","TVA.CALRIDGE","36.63","0.71","0.50"],["2026-10-08T20:50:00","TVA.TVA","26.42","0.11","-9.11"],["2026-10-08T20:50:00","TVA.TVAM_1.AZ","26.42","0.11","-9.11"],["2026-10-08T20:50:00","TVA.WHITEOAK","36.39","0.47","0.50"],["2026-10-08T20:50:00","UPPC.AUTRAIN","32.37","1.68","-4.73"],["2026-10-08T20:50:00","UPPC.AZ","32.32","1.62","-4.72"],["2026-10-08T20:50:00","UPPC.ESC","32.96","2.28","-4.74"],["2026-10-08T20:50:00","UPPC.ESC.AZ","32.96","2.28","-4.74"],["2026-10-08T20:50:00","UPPC.GLADSTONE","32.53","1.85","-4.74"],["2026-10-08T20:50:00","UPPC.HOIST23","31.60","0.91","-4.73"],["2026-10-08T20:50:00","UPPC.INTEGRATD","32.34","1.64","-4.72"],["2026-10-08T20:50:00","UPPC.LWEC","31.87","1.17","-4.72"],["2026-10-08T20:50:00","UPPC.MCCLURE12","31.56","0.87","-4.73"],["2026-10-08T20:50:00","UPPC.ONTONAGON","32.04","1.34","-4.72"],["2026-10-08T20:50:00","UPPC.PORT.ARR","32.09","1.39","-4.72"],["2026-10-08T20:50:00","UPPC.VICTORIA1","31.71","1.00","-4.71"],["2026-10-08T20:50:00","UPPC.VICTORIA2","31.71","1.00","-4.71"],["2026-10-08T20:50:00","UPPC.WARDEN","31.87","1.17","-4.72"],["2026-10-08T20:50:00","UPPC.WPMC","32.12","1.42","-4.72"],["2026-10-08T20:50:00","UPPC.WPPI","32.41","1.72","-4.73"],["2026-10-08T20:50:00","UPPC.WPSE","32.30","1.60","-4.72"],["2026-10-08T20:50:00","VAP","34.00","0.20","-1.62"],["2026-10-08T20:50:00","WAUE","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","WEC.AZ","30.77","0.50","-5.15"],["2026-10-08T20:50:00","WEC.BADGER","31.23","0.48","-4.67"],["2026-10-08T20:50:00","WEC.BDGHLW2S","32.27","0.63","-3.78"],["2026-10-08T20:50:00","WEC.BLUSKYGF","30.53","-0.11","-4.78"],["2026-10-08T20:50:00","ALTW.CRLK3CWLD","29.14","-2.27","-4.01"],["2026-10-08T20:50:00","ALTW.CRSTN.ESR","31.79","-5.11","1.48"],["2026-10-08T20:50:00","ALTW.CRSTNSOL","31.79","-5.11","1.48"],["2026-10-08T20:50:00","ALTW.CRYLAKE1","29.14","-2.27","-4.01"],["2026-10-08T20:50:00","ALTW.CRYLAKE2","29.14","-2.27","-4.01"],["2026-10-08T20:50:00","ALTW.CRYSTAL3","29.14","-2.27","-4.01"],["2026-10-08T20:50:00","ALTW.DAEC.ARR","34.05","0.28","-1.65"],["2026-10-08T20:50:00","ALTW.DASOLAR1","34.05","0.28","-1.65"],["2026-10-08T20:50:00","ALTW.DASOLAR2","34.05","0.28","-1.65"],["2026-10-08T20:50:00","ALTW.DR.ALPSLD","34.55","1.55","-2.42"],["2026-10-08T20:50:00","ALTW.DR.ALTW","31.82","0.30","-3.90"],["2026-10-08T20:50:00","ALTW.DR.ARSPLD","32.23","-4.67","1.48"],["2026-10-08T20:50:00","ALTW.DR.AURLD","30.14","0.11","-5.39"],["2026-10-08T20:50:00","ALTW.DR.BSLF","32.42","0.37","-3.37"],["2026-10-08T20:50:00","ALTW.DR.COMPLD","33.65","0.71","-2.48"],["2026-10-08T20:50:00","ALTW.DR.FERGLD","17.20","-3.70","-14.52"],["2026-10-08T20:50:00","ALTW.DR.MDTNLD","34.98","2.26","-2.70"],["2026-10-08T20:50:00","ALTW.DR.NORLD","32.25","0.18","-3.35"],["2026-10-08T20:50:00","ALTW.DR.SIMPLD","34.55","1.55","-2.42"],["2026-10-08T20:50:00","ALTW.DRUN.ESR1","34.16","0.72","-1.98"],["2026-10-08T20:50:00","ALTW.ELKWIND","33.67","0.59","-2.34"],["2026-10-08T20:50:00","ALTW.EMERY_1","28.77","-2.51","-4.14"],["2026-10-08T20:50:00","ALTW.EMERY_2","28.77","-2.51","-4.14"],["2026-10-08T20:50:00","ALTW.EMERY31","28.77","-2.51","-4.14"],["2026-10-08T20:50:00","ALTW.EMERY32","28.77","-2.51","-4.14"],["2026-10-08T20:50:00","ALTW.ENDV","28.25","-3.31","-3.86"],["2026-10-08T20:50:00","ALTW.ENGLFARMS","30.81","-1.51","-3.10"],["2026-10-08T20:50:00","ALTW.FAIR_DSL","29.25","-2.35","-3.82"],["2026-10-08T20:50:00","ALTW.FAIR_SIG","29.25","-2.35","-3.82"],["2026-10-08T20:50:00","ALTW.FAIR1.ARR","32.09","0.11","-3.44"],["2026-10-08T20:50:00","ALTW.FAIR2.ARR","32.09","0.11","-3.44"],["2026-10-08T20:50:00","ALTW.FAIRMONT1","29.17","-2.43","-3.82"],["2026-10-08T20:50:00","ALTW.FCLDFCL1","27.59","-4.17","-3.66"],["2026-10-08T20:50:00","ALTW.FRBRN.WND","29.85","-1.79","-3.78"],["2026-10-08T20:50:00","ALTW.FRNKLNCO","27.90","-2.10","-5.42"],["2026-10-08T20:50:00","ALTW.FXLK3.ARR","28.49","-3.12","-3.81"],["2026-10-08T20:50:00","ALTW.GOLDENPLN","28.47","-3.05","-3.90"],["2026-10-08T20:50:00","ALTW.GOLDP.ESR","28.47","-3.05","-3.90"],["2026-10-08T20:50:00","ALTW.GPFWIND","29.07","-2.88","-3.47"],["2026-10-08T20:50:00","ALTW.GRCT.ARR","29.18","-2.41","-3.83"],["2026-10-08T20:50:00","ALTW.HAHN.ARR","33.75","0.79","-2.46"],["2026-10-08T20:50:00","ALTW.HANCOC1","28.51","-2.73","-4.18"],["2026-10-08T20:50:00","ALTW.HAWKEYE1","33.03","0.69","-3.08"],["2026-10-08T20:50:00","ALTW.HCPD.STHP","29.80","-2.19","-3.43"],["2026-10-08T20:50:00","ALTW.HCPD.TRU","29.15","-2.45","-3.82"],["2026-10-08T20:50:00","ALTW.HDIVWIND","35.11","-4.54","4.23"],["2026-10-08T20:50:00","ALTW.HKCRK.MVP","32.41","0.21","-3.22"],["2026-10-08T20:50:00","ALTW.HZLT3.MVP","32.87","0.01","-2.56"],["2026-10-08T20:50:00","ALTW.INDEPWIND","33.53","0.43","-2.32"],["2026-10-08T20:50:00","ALTW.ISTT.ARR","36.07","0.89","-0.24"],["2026-10-08T20:50:00","ALTW.JOULGSCIP","30.79","-1.00","-3.63"],["2026-10-08T20:50:00","ALTW.JOULGSIPL","30.79","-1.00","-3.63"],["2026-10-08T20:50:00","ALTW.JOUNEAL3","28.90","-3.90","-2.62"],["2026-10-08T20:50:00","ALTW.JOUNEALS4","28.88","-3.92","-2.62"],["2026-10-08T20:50:00","ALTW.KOSSUTH","28.23","-3.27","-3.92"],["2026-10-08T20:50:00","ALTW.KOSSUTH2","28.23","-3.27","-3.92"],["2026-10-08T20:50:00","ALTW.LAN.ESR1","32.55","0.84","-3.71"],["2026-10-08T20:50:00","ALTW.LANS3.ARR","32.55","0.84","-3.71"],["2026-10-08T20:50:00","ALTW.LANSIN4","32.55","0.84","-3.71"],["2026-10-08T20:50:00","ALTW.LD01","34.18","0.76","-2.00"],["2026-10-08T20:50:00","ALTW.LD02","34.18","0.76","-2.00"],["2026-10-08T20:50:00","ALTW.LEDYARD","28.46","-3.07","-3.89"],["2026-10-08T20:50:00","ALTW.LEDYD.MVP","28.46","-3.07","-3.89"],["2026-10-08T20:50:00","ALTW.LIMEC1","29.17","-2.20","-4.05"],["2026-10-08T20:50:00","ALTW.LIMEC2","29.17","-2.20","-4.05"],["2026-10-08T20:50:00","ALTW.LKFLD.IPL","28.43","-3.19","-3.80"],["2026-10-08T20:50:00","ALTW.LOSTLAKES","28.50","-3.04","-3.88"],["2026-10-08T20:50:00","ALTW.LOUIS.SLR","30.39","-1.17","-3.86"],["2026-10-08T20:50:00","ALTW.MECB","30.93","-2.64","-1.85"],["2026-10-08T20:50:00","ALTW.MECB_1.AZ","30.93","-2.64","-1.85"],["2026-10-08T20:50:00","ALTW.MGS_CT1","17.00","-3.90","-14.52"],["2026-10-08T20:50:00","ALTW.MGS_CT2","17.00","-3.90","-14.52"],["2026-10-08T20:50:00","ALTW.MGS_ST3.1","17.09","-3.81","-14.52"],["2026-10-08T20:50:00","ALTW.MGS_ST3.2","17.09","-3.81","-14.52"],["2026-10-08T20:50:00","ALTW.MMPA.OGWF","29.91","-1.67","-3.84"],["2026-10-08T20:50:00","ALTW.MONTA.ARR","31.80","0.20","-3.82"],["2026-10-08T20:50:00","ALTW.MOWERCO","30.38","-1.18","-3.86"],["2026-10-08T20:50:00","ALTW.MQOKT.ARR","32.93","0.46","-2.95"],["2026-10-08T20:50:00","ALTW.MRES","28.58","-3.09","-3.75"],["2026-10-08T20:50:00","ALTW.MRES_1.AZ","28.56","-3.11","-3.75"],["2026-10-08T20:50:00","ALTW.MTOWNCT1","17.20","-3.70","-14.52"],["2026-10-08T20:50:00","ALTW.MTOWNCT2","17.20","-3.70","-14.52"],["2026-10-08T20:50:00","ALTW.MTOWNCT3","17.20","-3.70","-14.52"],["2026-10-08T20:50:00","ALTW.NSP","30.05","-1.56","-3.81"],["2026-10-08T20:50:00","ALTW.NSPP_1.AZ","30.05","-1.56","-3.81"],["2026-10-08T20:50:00","ALTW.ODINWF","28.47","-3.14","-3.81"],["2026-10-08T20:50:00","ALTW.OTTMW.MVP","34.54","-0.64","-0.24"],["2026-10-08T20:50:00","ALTW.OTTUMW1","34.99","-0.18","-0.25"],["2026-10-08T20:50:00","ALTW.PIONPRAR2","31.07","-0.88","-3.47"],["2026-10-08T20:50:00","ALTW.PIOPRAIR1","31.07","-0.88","-3.47"],["2026-10-08T20:50:00","ALTW.PRARC1","33.39","0.40","-2.43"],["2026-10-08T20:50:00","ALTW.PRARC3","33.39","0.40","-2.43"],["2026-10-08T20:50:00","ALTW.PRARC4","33.39","0.40","-2.43"],["2026-10-08T20:50:00","ALTW.PRESCOTT","30.31","-6.81","1.70"],["2026-10-08T20:50:00","MEC.LAUREL_1","17.53","-3.47","-14.42"],["2026-10-08T20:50:00","MEC.LOUISA_1","30.79","-1.00","-3.63"],["2026-10-08T20:50:00","MEC.LUNDGREN","28.05","-3.47","-3.90"],["2026-10-08T20:50:00","MEC.LUNDQS_1","33.04","0.00","-2.38"],["2026-10-08T20:50:00","MEC.LVED_1.AZ","29.92","-1.51","-3.99"],["2026-10-08T20:50:00","MEC.MACKSBURG","32.20","-4.18","0.96"],["2026-10-08T20:50:00","MEC.MEAN.LD","31.85","-0.84","-2.73"],["2026-10-08T20:50:00","MEC.MEAN_1.AZ","35.78","-2.83","3.19"],["2026-10-08T20:50:00","MEC.MEAN_10.AZ","32.27","0.23","-3.38"],["2026-10-08T20:50:00","MEC.MEAN_2.AZ","31.85","-0.06","-3.51"],["2026-10-08T20:50:00","MEC.MEAN_3.AZ","29.45","-2.27","-3.70"],["2026-10-08T20:50:00","MEC.MEAN_4.AZ","32.76","0.13","-2.79"],["2026-10-08T20:50:00","MEC.MEAN_5.AZ","29.21","-2.23","-3.98"],["2026-10-08T20:50:00","MEC.MEAN_6.AZ","32.55","-2.09","-0.78"],["2026-10-08T20:50:00","MEC.MEAN_7.AZ","27.61","-3.81","-4.00"],["2026-10-08T20:50:00","MEC.MEAN_8.AZ","29.90","-1.53","-3.99"],["2026-10-08T20:50:00","MEC.MECB","31.11","-2.36","-1.95"],["2026-10-08T20:50:00","MEC.MILLSLR","31.00","-3.74","-0.68"],["2026-10-08T20:50:00","MEC.MOLCT_14","31.60","-0.10","-3.72"],["2026-10-08T20:50:00","MEC.MORNLIGHT","31.23","-3.43","-0.76"],["2026-10-08T20:50:00","MEC.MRES.PELLA","30.91","-1.00","-3.51"],["2026-10-08T20:50:00","MEC.MRES_1.AZ","33.82","-3.64","2.04"],["2026-10-08T20:50:00","MEC.NEALN_3","28.90","-3.90","-2.62"],["2026-10-08T20:50:00","MEC.NEALS_4","28.88","-3.92","-2.62"],["2026-10-08T20:50:00","MEC.NORTHENG","30.48","-1.47","-3.47"],["2026-10-08T20:50:00","MEC.NWHAR_IBR","-12.37","-4.08","-43.71"],["2026-10-08T20:50:00","MEC.OAKGRM.MVP","31.36","-0.33","-3.73"],["2026-10-08T20:50:00","MEC.OBRIEN","28.10","-3.57","-3.75"],["2026-10-08T20:50:00","MEC.OBRIEN.MVP","28.13","-3.54","-3.75"],["2026-10-08T20:50:00","MEC.ORIENT1","31.23","-3.44","-0.75"],["2026-10-08T20:50:00","MEC.OTTUMWA1","34.99","-0.18","-0.25"],["2026-10-08T20:50:00","MEC.PALOALTO1","28.21","-3.36","-3.85"],["2026-10-08T20:50:00","MEC.PELLA","31.06","-0.86","-3.50"],["2026-10-08T20:50:00","MEC.PHEC_1","28.83","-2.83","-3.76"],["2026-10-08T20:50:00","MEC.PHEC_2","28.83","-2.83","-3.76"],["2026-10-08T20:50:00","MEC.PHEC_3","28.83","-2.83","-3.76"],["2026-10-08T20:50:00","MEC.PLYMOUTH1","27.80","-3.98","-3.64"],["2026-10-08T20:50:00","MEC.PMEU_1.AZ","31.06","-0.86","-3.50"],["2026-10-08T20:50:00","MEC.POCHNT_1","27.72","-3.50","-4.20"],["2026-10-08T20:50:00","MEC.PPWIND","27.74","-3.45","-4.23"],["2026-10-08T20:50:00","MEC.PRAIRIE","29.34","-2.34","-3.74"],["2026-10-08T20:50:00","MEC.RHILLS14","32.02","-2.49","-0.91"],["2026-10-08T20:50:00","MEC.RHILLS58","32.02","-2.49","-0.91"],["2026-10-08T20:50:00","MEC.RIVSID.ARR","31.42","-0.28","-3.72"],["2026-10-08T20:50:00","MEC.RLGY01","31.57","-0.13","-3.72"],["2026-10-08T20:50:00","MEC.ROLLHILL_1","31.03","-3.67","-0.72"],["2026-10-08T20:50:00","MEC.ROLLHILL_2","31.01","-3.69","-0.72"],["2026-10-08T20:50:00","MEC.ROLLHILL_3","31.02","-3.68","-0.72"],["2026-10-08T20:50:00","MEC.RRHP_U1","30.18","-1.73","-3.51"],["2026-10-08T20:50:00","MEC.RRHP_U2","30.18","-1.73","-3.51"],["2026-10-08T20:50:00","MEC.SHENDHILLS","31.59","-3.21","-0.62"],["2026-10-08T20:50:00","MEC.SHENDO_1","31.60","-3.15","-0.67"],["2026-10-08T20:50:00","MEC.SOTHRNHL1","31.30","-3.37","-0.75"],["2026-10-08T20:50:00","MEC.STORMLK_1","28.63","-2.83","-3.96"],["2026-10-08T20:50:00","MEC.SYCAMO_1","31.73","-2.71","-0.98"],["2026-10-08T20:50:00","MEC.SYCAMO_2","31.73","-2.71","-0.98"],["2026-10-08T20:50:00","MEC.UPLS_1.AZ","31.29","-0.40","-3.73"],["2026-10-08T20:50:00","MEC.UPLS_2.AZ","29.65","-2.09","-3.68"],["2026-10-08T20:50:00","MEC.VICTRM_1","-26.38","-4.19","-57.61"],["2026-10-08T20:50:00","MEC.VIENNA1","13.83","-3.03","-18.56"],["2026-10-08T20:50:00","MEC.WALNUT_W1","33.39","-3.76","1.73"],["2026-10-08T20:50:00","MEC.WEBSTR.MVP","28.11","-3.33","-3.98"],["2026-10-08T20:50:00","MEC.WELLSBURG","23.11","-2.77","-9.54"],["2026-10-08T20:50:00","MEC.WSEC3","31.34","-3.43","-0.65"],["2026-10-08T20:50:00","MEC.WSEC4","31.34","-3.43","-0.65"],["2026-10-08T20:50:00","MGE.AZ","32.14","1.04","-4.32"],["2026-10-08T20:50:00","MGE.BLT_ESR1","32.22","1.11","-4.31"],["2026-10-08T20:50:00","MGE.BLTPLTG6","32.12","1.01","-4.31"],["2026-10-08T20:50:00","MGE.BLTPLTG7","32.22","1.11","-4.31"],["2026-10-08T20:50:00","MGE.CARDNL.MVP","31.59","0.35","-4.18"],["2026-10-08T20:50:00","MGE.DANE_CTY","32.44","1.39","-4.37"],["2026-10-08T20:50:00","MGE.DRR.DG01","32.15","1.05","-4.32"],["2026-10-08T20:50:00","MGE.DRR.DG02","32.15","1.05","-4.32"],["2026-10-08T20:50:00","MGE.DRR.DG03","32.15","1.05","-4.32"],["2026-10-08T20:50:00","MGE.DRR.DG04","32.15","1.05","-4.32"],["2026-10-08T20:50:00","MGE.DRR.DG05","32.15","1.05","-4.32"],["2026-10-08T20:50:00","MGE.DRR.DG06","32.15","1.05","-4.32"],["2026-10-08T20:50:00","MGE.DRR.DG07","32.15","1.05","-4.32"],["2026-10-08T20:50:00","MGE.DRR.DG08","32.15","1.05","-4.32"],["2026-10-08T20:50:00","MGE.DRR.DG09","32.15","1.05","-4.32"],["2026-10-08T20:50:00","MGE.DRR.DG10","32.15","1.05","-4.32"],["2026-10-08T20:50:00","MGE.HERMSDORF","32.26","1.23","-4.39"],["2026-10-08T20:50:00","MGE.HKP_ESR1","31.87","0.70","-4.25"],["2026-10-08T20:50:00","MGE.JOUCOLUM1","30.31","-0.53","-4.58"],["2026-10-08T20:50:00","MGE.JOUCOLUM2","30.30","-0.54","-4.58"],["2026-10-08T20:50:00","MGE.LRRGTOT","31.73","0.93","-4.62"],["2026-10-08T20:50:00","MGE.MGE","32.14","1.04","-4.32"],["2026-10-08T20:50:00","MGE.MOREY","31.97","0.80","-4.25"],["2026-10-08T20:50:00","MGE.OBRIEN_N","31.92","0.83","-4.33"],["2026-10-08T20:50:00","MGE.OBRIEN_S","31.92","0.83","-4.33"],["2026-10-08T20:50:00","MGE.OBRIEN_W","31.73","0.69","-4.38"],["2026-10-08T20:50:00","MGE.PINE_HILL","32.03","0.81","-4.20"],["2026-10-08T20:50:00","MGE.SIX_MILE","31.87","0.70","-4.25"],["2026-10-08T20:50:00","MGE.SSD_ESR1","31.73","0.69","-4.38"],["2026-10-08T20:50:00","MGE.SSD_ESR2","31.73","0.69","-4.38"],["2026-10-08T20:50:00","CIN.NOBLEVL.5","40.38","1.31","3.65"],["2026-10-08T20:50:00","CIN.PSI","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.PSI.IMPA","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.PSI.LMU","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.PSI_2.AZ","37.99","1.77","0.80"],["2026-10-08T20:50:00","CIN.PSI_3.AZ","36.67","1.25","0.00"],["2026-10-08T20:50:00","CIN.PV.SPEEDWY","40.66","1.71","3.53"],["2026-10-08T20:50:00","CIN.SIGE","36.71","1.29","0.00"],["2026-10-08T20:50:00","CIN.SIGW_1.AZ","36.71","1.29","0.00"],["2026-10-08T20:50:00","CIN.SUCRKGT1","35.90","-0.01","0.49"],["2026-10-08T20:50:00","CIN.SUCRKGT2","35.90","-0.01","0.49"],["2026-10-08T20:50:00","CIN.SUCRKST1","35.90","-0.01","0.49"],["2026-10-08T20:50:00","CIN.SUGRCK.MVP","35.91","0.00","0.49"],["2026-10-08T20:50:00","CIN.TIPMONT","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.TWINBR1","37.79","1.90","0.47"],["2026-10-08T20:50:00","CIN.WABASL.ARR","36.38","0.47","0.49"],["2026-10-08T20:50:00","CIN.WBSPSI.ARR","41.57","1.55","4.60"],["2026-10-08T20:50:00","CIN.WHEATCTG1","35.95","0.53","0.00"],["2026-10-08T20:50:00","CIN.WHEATCTG2","35.95","0.53","0.00"],["2026-10-08T20:50:00","CIN.WHEATCTG3","35.95","0.53","0.00"],["2026-10-08T20:50:00","CIN.WHEATCTG4","35.95","0.53","0.00"],["2026-10-08T20:50:00","CIN.WHTSLR.SIG","36.86","1.44","0.00"],["2026-10-08T20:50:00","CIN.WRHILND","36.42","0.51","0.49"],["2026-10-08T20:50:00","CIN.WVPA.BNLIL","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.WVPA.PSI","39.25","1.66","2.17"],["2026-10-08T20:50:00","CIN.WVPA_1.AZ","39.25","1.66","2.17"],["2026-10-08T20:50:00","CLEC.ACA11","34.78","-0.64","0.00"],["2026-10-08T20:50:00","CLEC.ACA12","34.78","-0.64","0.00"],["2026-10-08T20:50:00","CLEC.ACA13","34.78","-0.64","0.00"],["2026-10-08T20:50:00","CLEC.AXLA","34.33","-1.09","0.00"],["2026-10-08T20:50:00","CLEC.AXLA_1.AZ","34.33","-1.09","0.00"],["2026-10-08T20:50:00","CLEC.CC.ACAPB1","34.78","-0.64","0.00"],["2026-10-08T20:50:00","CLEC.CC.CPS6","34.01","-1.41","0.00"],["2026-10-08T20:50:00","CLEC.CC.CPS7","34.01","-1.41","0.00"],["2026-10-08T20:50:00","CLEC.CLEC","34.75","-0.40","-0.27"],["2026-10-08T20:50:00","CLEC.CPS6","34.01","-1.41","0.00"],["2026-10-08T20:50:00","CLEC.CPS6ST","33.99","-1.43","0.00"],["2026-10-08T20:50:00","CLEC.CPS71","34.01","-1.41","0.00"],["2026-10-08T20:50:00","CLEC.CPS72","34.01","-1.41","0.00"],["2026-10-08T20:50:00","CLEC.CPS7ST","33.99","-1.43","0.00"],["2026-10-08T20:50:00","CLEC.CPWR_1.AZ","34.75","-0.40","-0.27"],["2026-10-08T20:50:00","CLEC.CPWR_2.AZ","34.86","0.15","-0.71"],["2026-10-08T20:50:00","CLEC.CPWR_6.AZ","34.79","0.11","-0.74"],["2026-10-08T20:50:00","CLEC.CPWR_8.AZ","34.61","-0.35","-0.46"],["2026-10-08T20:50:00","CLEC.DOLETSLR","34.18","-0.50","-0.74"],["2026-10-08T20:50:00","CLEC.DPS.ARR","34.18","-0.50","-0.74"],["2026-10-08T20:50:00","CLEC.ELIZSOL","35.02","-0.40","0.00"],["2026-10-08T20:50:00","CLEC.HOLCRKSOL","34.68","-0.04","-0.70"],["2026-10-08T20:50:00","CLEC.HOPK1.ARR","35.62","0.20","0.00"],["2026-10-08T20:50:00","CLEC.HUNTER5","34.31","-1.11","0.00"],["2026-10-08T20:50:00","CLEC.MPS3_G3","34.08","-1.34","0.00"],["2026-10-08T20:50:00","CLEC.MPS3_G4","34.08","-1.34","0.00"],["2026-10-08T20:50:00","CLEC.NPS1","34.11","-1.31","0.00"],["2026-10-08T20:50:00","CLEC.ORIN","35.70","0.28","0.00"],["2026-10-08T20:50:00","CLEC.PRAIRIE","34.46","-0.96","0.00"],["2026-10-08T20:50:00","CLEC.RPS2","34.07","-1.35","0.00"],["2026-10-08T20:50:00","CLEC.RPS2.LAFA","34.07","-1.35","0.00"],["2026-10-08T20:50:00","CLEC.RPS2.LEPA","34.07","-1.35","0.00"],["2026-10-08T20:50:00","CLEC.SINGERSO","34.76","-0.66","0.00"],["2026-10-08T20:50:00","CLEC.SPS1","35.00","-0.42","0.00"],["2026-10-08T20:50:00","CLEC.TPS4","35.48","0.06","0.00"],["2026-10-08T20:50:00","CONS.5CHANNELS","38.49","1.17","1.90"],["2026-10-08T20:50:00","CONS.ADA.ARR","42.88","2.01","5.45"],["2026-10-08T20:50:00","CONS.AESM.CHSE","19.38","1.15","-17.19"],["2026-10-08T20:50:00","CONS.ALCONA","39.28","1.17","2.69"],["2026-10-08T20:50:00","CONS.ALLEGAN","44.48","2.29","6.77"],["2026-10-08T20:50:00","CONS.ALPENA","39.87","1.10","3.35"],["2026-10-08T20:50:00","CONS.ALPENTHBA","39.87","1.10","3.35"],["2026-10-08T20:50:00","CONS.ALPINE01","38.00","-1.04","3.62"],["2026-10-08T20:50:00","CONS.ALPINE02","37.98","-1.06","3.62"],["2026-10-08T20:50:00","CONS.ASSEMBLY3","38.06","0.62","2.02"],["2026-10-08T20:50:00","CONS.AZ","40.43","1.45","3.56"],["2026-10-08T20:50:00","CONS.BRANCH","44.93","2.15","7.36"],["2026-10-08T20:50:00","CONS.BRENTRNG1","38.02","0.98","1.62"],["2026-10-08T20:50:00","CONS.BRNP8","42.38","0.97","5.99"],["2026-10-08T20:50:00","CONS.BSE.CEC","40.57","1.74","3.41"],["2026-10-08T20:50:00","CONS.CA3.MPPA","41.50","0.59","5.49"],["2026-10-08T20:50:00","CONS.CA3_WPSC","41.50","0.59","5.49"],["2026-10-08T20:50:00","CONS.CADILAC","40.92","0.84","4.66"],["2026-10-08T20:50:00","CONS.CADILGMA2","40.92","0.84","4.66"],["2026-10-08T20:50:00","CONS.CAMPBELL1","41.39","0.50","5.47"],["2026-10-08T20:50:00","CONS.CAMPBELL2","41.63","0.74","5.47"],["2026-10-08T20:50:00","CONS.CAMPBELL3","41.50","0.59","5.49"],["2026-10-08T20:50:00","CONS.CC.COVRT1","42.81","1.00","6.39"],["2026-10-08T20:50:00","CONS.CC.COVRT2","42.81","1.00","6.39"],["2026-10-08T20:50:00","CONS.CC.COVRT3","42.81","1.00","6.39"],["2026-10-08T20:50:00","CONS.CC.JAXSON","31.07","0.01","-4.36"],["2026-10-08T20:50:00","CONS.CC.MICHP","41.15","0.34","5.39"],["2026-10-08T20:50:00","CONS.CC.ZEELA2","41.71","0.79","5.50"],["2026-10-08T20:50:00","CONS.CCG_1.AZ","40.53","1.76","3.35"],["2026-10-08T20:50:00","CONS.CCG_2.AZ","40.53","1.76","3.35"],["2026-10-08T20:50:00","CONS.CCG_3.AZ","40.53","1.76","3.35"],["2026-10-08T20:50:00","CONS.CCG_4.AZ","40.53","1.76","3.35"],["2026-10-08T20:50:00","CONS.CCG_5.AZ","40.53","1.76","3.35"],["2026-10-08T20:50:00","CONS.CCG_6.AZ","40.53","1.76","3.35"],["2026-10-08T20:50:00","CONS.CEREALSO","47.98","1.68","10.88"],["2026-10-08T20:50:00","OTP.BENSON.ARR","29.66","-2.35","-3.41"],["2026-10-08T20:50:00","OTP.BEPC1","28.65","-3.45","-3.32"],["2026-10-08T20:50:00","OTP.BIGSTON1","26.68","-5.18","-3.56"],["2026-10-08T20:50:00","OTP.BRDRS1.WND","27.78","-4.44","-3.20"],["2026-10-08T20:50:00","OTP.CENTER1","26.77","-5.23","-3.42"],["2026-10-08T20:50:00","OTP.COURTNY.WF","27.98","-4.20","-3.24"],["2026-10-08T20:50:00","OTP.COYOT1","26.74","-5.49","-3.19"],["2026-10-08T20:50:00","OTP.COYOT1AME","26.74","-5.49","-3.19"],["2026-10-08T20:50:00","OTP.CRIDG1.WND","26.98","-4.88","-3.56"],["2026-10-08T20:50:00","OTP.CRIDG2.WND","26.94","-4.92","-3.56"],["2026-10-08T20:50:00","OTP.DHWE","27.33","-4.52","-3.57"],["2026-10-08T20:50:00","OTP.DR1_2.WND","27.25","-4.61","-3.56"],["2026-10-08T20:50:00","OTP.DR3.WND","27.25","-4.61","-3.56"],["2026-10-08T20:50:00","OTP.EDGLYEDGL","27.21","-4.95","-3.26"],["2026-10-08T20:50:00","OTP.GRANTCO","30.57","-1.45","-3.40"],["2026-10-08T20:50:00","OTP.GRE","29.84","-2.20","-3.38"],["2026-10-08T20:50:00","OTP.GRE.ASHTII","28.50","-3.64","-3.28"],["2026-10-08T20:50:00","OTP.GRE.DEUEL","27.33","-4.52","-3.57"],["2026-10-08T20:50:00","OTP.GRE.DSA","27.98","-4.20","-3.24"],["2026-10-08T20:50:00","OTP.GRE.SPRTWD","27.93","-4.25","-3.24"],["2026-10-08T20:50:00","OTP.GREM_2.AZ","29.86","-2.18","-3.38"],["2026-10-08T20:50:00","OTP.HETLA","28.14","-3.70","-3.58"],["2026-10-08T20:50:00","OTP.HILS_1.AZ","29.15","-3.02","-3.25"],["2026-10-08T20:50:00","OTP.HLSOLAR","30.26","-1.79","-3.37"],["2026-10-08T20:50:00","OTP.JAMSPK1","28.26","-3.92","-3.24"],["2026-10-08T20:50:00","OTP.JAMSPK2","28.20","-3.98","-3.24"],["2026-10-08T20:50:00","OTP.LAKESWIND","30.25","-1.83","-3.34"],["2026-10-08T20:50:00","OTP.LANGDN1","29.31","-2.89","-3.22"],["2026-10-08T20:50:00","OTP.LANGDN2","29.31","-2.89","-3.22"],["2026-10-08T20:50:00","OTP.MDU","27.20","-4.66","-3.56"],["2026-10-08T20:50:00","OTP.MDU.BSTON1","26.68","-5.18","-3.56"],["2026-10-08T20:50:00","OTP.MDU.COYOTE","26.74","-5.49","-3.19"],["2026-10-08T20:50:00","OTP.MDUM_1.AZ","27.20","-4.66","-3.56"],["2026-10-08T20:50:00","OTP.MMPA","28.69","-3.49","-3.24"],["2026-10-08T20:50:00","OTP.MPC","28.83","-3.41","-3.18"],["2026-10-08T20:50:00","OTP.MPC.AGZ","28.49","-3.66","-3.27"],["2026-10-08T20:50:00","OTP.MPC.ASH","28.49","-3.65","-3.28"],["2026-10-08T20:50:00","OTP.MPC.ASH2","28.50","-3.64","-3.28"],["2026-10-08T20:50:00","OTP.MPC.BUTLER","28.78","-3.36","-3.28"],["2026-10-08T20:50:00","OTP.MPC.COYT1","26.74","-5.49","-3.19"],["2026-10-08T20:50:00","OTP.MPC.LANGDN","29.31","-2.89","-3.22"],["2026-10-08T20:50:00","OTP.MPC.OLVIII","26.75","-5.25","-3.42"],["2026-10-08T20:50:00","OTP.MPC.OXBOW","28.71","-3.42","-3.29"],["2026-10-08T20:50:00","OTP.MPC.YNG2","26.81","-5.42","-3.19"],["2026-10-08T20:50:00","OTP.MPWR","28.50","-3.64","-3.28"],["2026-10-08T20:50:00","OTP.MRES","30.39","-1.62","-3.41"],["2026-10-08T20:50:00","OTP.MRES.CVLR","29.15","-3.05","-3.22"],["2026-10-08T20:50:00","OTP.MRES.HILS","29.15","-3.02","-3.25"],["2026-10-08T20:50:00","OTP.MRES.NTWD","28.36","-3.82","-3.24"],["2026-10-08T20:50:00","OTP.MRES_8.AZ","30.38","-1.64","-3.40"],["2026-10-08T20:50:00","OTP.MUAG","29.34","-2.77","-3.31"],["2026-10-08T20:50:00","OTP.NSP","28.67","-3.49","-3.26"],["2026-10-08T20:50:00","OTP.NSPP_1.AZ","28.67","-3.49","-3.26"],["2026-10-08T20:50:00","OTP.NSPX.ADA","28.78","-3.36","-3.28"],["2026-10-08T20:50:00","OTP.NWPS","27.20","-4.66","-3.56"],["2026-10-08T20:50:00","OTP.OTP","28.79","-3.32","-3.31"],["2026-10-08T20:50:00","OTP.OTPW_1.AZ","29.10","-3.08","-3.24"],["2026-10-08T20:50:00","OTP.OTPW_10.AZ","32.34","0.11","-3.19"],["2026-10-08T20:50:00","OTP.OTPW_11.AZ","29.07","-3.02","-3.33"],["2026-10-08T20:50:00","OTP.OTPW_12.AZ","28.05","-4.16","-3.21"],["2026-10-08T20:50:00","OTP.OTPW_14.AZ","28.14","-3.70","-3.58"],["2026-10-08T20:50:00","OTP.OTPW_2.AZ","28.74","-3.42","-3.26"],["2026-10-08T20:50:00","OTP.OTPW_8.AZ","29.99","-2.06","-3.37"],["2026-10-08T20:50:00","OTP.OTPW_9.AZ","29.29","-2.91","-3.22"],["2026-10-08T20:50:00","OTP.RUGBY1_IBR","27.98","-4.25","-3.19"],["2026-10-08T20:50:00","OTP.RUGBY1MRES","27.98","-4.25","-3.19"],["2026-10-08T20:50:00","OTP.RUGBY1UMMP","27.98","-4.25","-3.19"],["2026-10-08T20:50:00","OTP.RUGBY1UPLS","27.98","-4.25","-3.19"],["2026-10-08T20:50:00","OTP.SLWAYO1","28.25","-3.85","-3.32"],["2026-10-08T20:50:00","OTP.TATANKA","27.41","-4.43","-3.58"],["2026-10-08T20:50:00","OTP.TATANKARID","27.41","-4.43","-3.58"],["2026-10-08T20:50:00","PJMC","34.00","0.20","-1.62"],["2026-10-08T20:50:00","PSEG","34.00","0.20","-1.62"],["2026-10-08T20:50:00","PSI_GEN.AGG","36.28","0.49","0.37"],["2026-10-08T20:50:00","SBMU","36.54","0.53","0.59"],["2026-10-08T20:50:00","SCEG","36.14","0.72","0.00"],["2026-10-08T20:50:00","SECI","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","SIGE.10ABGTGT","36.66","1.24","0.00"],["2026-10-08T20:50:00","SIGE.10CULGN2","35.97","0.55","0.00"],["2026-10-08T20:50:00","SIGE.10CULGN3","36.08","0.66","0.00"],["2026-10-08T20:50:00","SIGE.ABBROWUN4","36.66","1.24","0.00"],["2026-10-08T20:50:00","SIGE.ABBROWUN5","36.66","1.24","0.00"],["2026-10-08T20:50:00","SIGE.ABBROWUN6","36.59","1.17","0.00"],["2026-10-08T20:50:00","SIGE.APGI","36.09","0.67","0.00"],["2026-10-08T20:50:00","SIGE.AZ","37.08","1.66","0.00"],["2026-10-08T20:50:00","SIGE.BGGTN.ARR","36.82","1.40","0.00"],["2026-10-08T20:50:00","SIGE.CANL1.AMP","36.68","1.26","0.00"],["2026-10-08T20:50:00","SIGE.CANL2.AMP","36.68","1.26","0.00"],["2026-10-08T20:50:00","SIGE.CANL3.AMP","36.68","1.26","0.00"],["2026-10-08T20:50:00","SIGE.CANN_MUNI","37.23","1.81","0.00"],["2026-10-08T20:50:00","SIGE.CIN","36.66","1.24","0.00"],["2026-10-08T20:50:00","SIGE.DUFF","36.45","1.03","0.00"],["2026-10-08T20:50:00","SIGE.FOWLR","39.89","0.75","3.72"],["2026-10-08T20:50:00","SIGE.FPL_FERD","36.96","1.54","0.00"],["2026-10-08T20:50:00","SIGE.HE","36.99","1.57","0.00"],["2026-10-08T20:50:00","SIGE.HEPM_1.AZ","37.00","1.58","0.00"],["2026-10-08T20:50:00","GRE.REC.DCLOSS","27.50","-4.74","-3.18"],["2026-10-08T20:50:00","GRE.ROCKLAKE","31.52","-0.14","-3.76"],["2026-10-08T20:50:00","GRE.SMP","32.40","0.66","-3.68"],["2026-10-08T20:50:00","GRE.SMP.GRE","31.14","-0.42","-3.86"],["2026-10-08T20:50:00","GRE.STANT.ARR","27.21","-4.80","-3.41"],["2026-10-08T20:50:00","GRE.STBON1","29.92","-1.75","-3.75"],["2026-10-08T20:50:00","GRE.TEA_1.AZ","32.09","0.38","-3.71"],["2026-10-08T20:50:00","GRE.TRIMTTRIM","28.49","-3.13","-3.80"],["2026-10-08T20:50:00","GRE.WILM","29.31","-2.66","-3.45"],["2026-10-08T20:50:00","HE.07LCPGEN1","35.56","0.14","0.00"],["2026-10-08T20:50:00","HE.07LCPGEN2","35.56","0.14","0.00"],["2026-10-08T20:50:00","HE.07LCPGEN3","35.56","0.14","0.00"],["2026-10-08T20:50:00","HE.07LCPGEN4","35.56","0.14","0.00"],["2026-10-08T20:50:00","HE.07LCPGEN5","35.56","0.14","0.00"],["2026-10-08T20:50:00","HE.07LCPGEN6","35.56","0.14","0.00"],["2026-10-08T20:50:00","HE.CIN","37.91","1.66","0.83"],["2026-10-08T20:50:00","HE.ESR.FLETCH","40.56","2.03","3.11"],["2026-10-08T20:50:00","HE.GIL01","35.60","-0.30","0.48"],["2026-10-08T20:50:00","HE.HE","38.24","1.54","1.28"],["2026-10-08T20:50:00","HE.HEIRLOOMSLR","36.70","0.82","0.46"],["2026-10-08T20:50:00","HE.MEROM_AUX","35.62","-0.28","0.48"],["2026-10-08T20:50:00","HE.MEROM_CH1","35.62","-0.28","0.48"],["2026-10-08T20:50:00","HE.MEROM_CH2","35.62","-0.28","0.48"],["2026-10-08T20:50:00","HE.MEROM1","35.60","-0.30","0.48"],["2026-10-08T20:50:00","HE.MEROM2","35.60","-0.30","0.48"],["2026-10-08T20:50:00","HE.OSPR_PT","35.69","-0.21","0.48"],["2026-10-08T20:50:00","HE.RATTS.ARR","36.64","0.76","0.46"],["2026-10-08T20:50:00","HE.RATTS1SLR","36.70","0.82","0.46"],["2026-10-08T20:50:00","HE.SIGW","38.26","2.84","0.00"],["2026-10-08T20:50:00","HE.WORTH1","35.99","0.10","0.47"],["2026-10-08T20:50:00","HE.WORTH2","35.99","0.10","0.47"],["2026-10-08T20:50:00","HE.WORTH3","35.99","0.10","0.47"],["2026-10-08T20:50:00","HE.WORTH4","35.99","0.10","0.47"],["2026-10-08T20:50:00","HMPL.HMPL_1.AZ","37.33","1.91","0.00"],["2026-10-08T20:50:00","HMPL.HMPLOAD","37.33","1.91","0.00"],["2026-10-08T20:50:00","HMPL.SOLAR","37.37","1.95","0.00"],["2026-10-08T20:50:00","HMPL.SOLARLOAD","37.37","1.95","0.00"],["2026-10-08T20:50:00","ILGEN1.AGG","35.96","0.08","0.46"],["2026-10-08T20:50:00","ILGEN10.AGG","35.96","0.08","0.46"],["2026-10-08T20:50:00","ILGEN2.AGG","35.96","0.08","0.46"],["2026-10-08T20:50:00","ILGEN3.AGG","36.01","0.42","0.17"],["2026-10-08T20:50:00","ILGEN4.AGG","31.49","0.49","-4.42"],["2026-10-08T20:50:00","ILLINOIS.HUB","35.15","0.42","-0.69"],["2026-10-08T20:50:00","INDIANA.HUB","39.68","1.72","2.54"],["2026-10-08T20:50:00","INDN","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","IPL.16EVCT7","39.08","0.18","3.48"],["2026-10-08T20:50:00","IPL.16EVCT8","39.08","0.18","3.48"],["2026-10-08T20:50:00","IPL.16EVST9","39.12","0.22","3.48"],["2026-10-08T20:50:00","IPL.16GEOR11G","40.24","1.33","3.49"],["2026-10-08T20:50:00","IPL.16GEOR22G","40.46","1.55","3.49"],["2026-10-08T20:50:00","IPL.16GEOR33G","40.46","1.55","3.49"],["2026-10-08T20:50:00","IPL.16GEOR44G","40.23","1.32","3.49"],["2026-10-08T20:50:00","IPL.16PETE.AGG","36.55","0.66","0.47"],["2026-10-08T20:50:00","IPL.16PETEE3","36.55","0.66","0.47"],["2026-10-08T20:50:00","IPL.16PETEE4","36.62","0.73","0.47"],["2026-10-08T20:50:00","IPL.16STOC4C4","40.46","1.55","3.49"],["2026-10-08T20:50:00","IPL.16STOC5C5","40.46","1.55","3.49"],["2026-10-08T20:50:00","IPL.16STOT.AGG","40.25","1.34","3.49"],["2026-10-08T20:50:00","IPL.16STOU5O5","40.19","1.28","3.49"],["2026-10-08T20:50:00","IPL.16STOU6O6","40.32","1.41","3.49"],["2026-10-08T20:50:00","IPL.16STOU7O7","40.44","1.53","3.49"],["2026-10-08T20:50:00","IPL.16STOUCC6","40.46","1.55","3.49"],["2026-10-08T20:50:00","IPL.16STOUTR1","40.44","1.53","3.49"],["2026-10-08T20:50:00","IPL.16SYST.AGG","37.84","0.90","1.52"],["2026-10-08T20:50:00","IPL.AZ","40.50","1.61","3.47"],["2026-10-08T20:50:00","IPL.CC.IPLEV01","39.09","0.19","3.48"],["2026-10-08T20:50:00","IPL.HE","39.66","0.96","3.28"],["2026-10-08T20:50:00","IPL.HEPM_1.AZ","39.66","0.96","3.28"],["2026-10-08T20:50:00","IPL.IPL","40.50","1.61","3.47"],["2026-10-08T20:50:00","IPL.PEC01","36.62","0.73","0.47"],["2026-10-08T20:50:00","IPL.PIKECB01","36.44","0.55","0.47"],["2026-10-08T20:50:00","IPL.STOU3.ARR","40.42","1.51","3.49"],["2026-10-08T20:50:00","IPL.WVPA","40.50","1.61","3.47"],["2026-10-08T20:50:00","IPL.WVPA.BNDOM","40.64","1.74","3.48"],["2026-10-08T20:50:00","KACY","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","KCPL","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","LAFA.AZ","35.41","-0.01","0.00"],["2026-10-08T20:50:00","LAFA.HARGIS1","35.53","0.11","0.00"],["2026-10-08T20:50:00","LAFA.HARGIS2","35.53","0.11","0.00"],["2026-10-08T20:50:00","LAFA.LABBE1","35.14","-0.28","0.00"],["2026-10-08T20:50:00","LAFA.LABBE2","35.14","-0.28","0.00"],["2026-10-08T20:50:00","LAFA.LAFA","35.41","-0.01","0.00"],["2026-10-08T20:50:00","LAGN.DEMCO1.AZ","34.95","-0.47","0.00"],["2026-10-08T20:50:00","LAGN.LAGN_1.AZ","34.61","-0.48","-0.33"],["2026-10-08T20:50:00","LAGT.1803","34.58","-0.51","-0.33"],["2026-10-08T20:50:00","LAGT.1803CEG","34.58","-0.51","-0.33"],["2026-10-08T20:50:00","LAGT.CON","34.92","0.12","-0.62"],["2026-10-08T20:50:00","LAGT.LOGC.ARR","33.88","-0.97","-0.57"],["2026-10-08T20:50:00","LAGT.PCE","34.78","-0.64","0.00"],["2026-10-08T20:50:00","LEPA.AZ","35.11","-0.21","-0.10"],["2026-10-08T20:50:00","LEPA.CPLAQ.ARR","35.57","0.15","0.00"],["2026-10-08T20:50:00","LEPA.HOUMA","35.03","-0.39","0.00"],["2026-10-08T20:50:00","LEPA.HOUMA_G14","35.03","-0.39","0.00"],["2026-10-08T20:50:00","LEPA.HOUMA_G15","35.03","-0.39","0.00"],["2026-10-08T20:50:00","LEPA.HOUMA_G16","35.03","-0.39","0.00"],["2026-10-08T20:50:00","LEPA.LEPA","34.96","-0.13","-0.33"],["2026-10-08T20:50:00","LEPA.MGC_UNT01","35.07","-0.35","0.00"],["2026-10-08T20:50:00","LEPA.MRCTY.ARR","35.07","-0.35","0.00"],["2026-10-08T20:50:00","EES.JWL_ST2","33.86","-1.56","0.00"],["2026-10-08T20:50:00","EES.KRBYVLE.AZ","35.48","0.64","-0.58"],["2026-10-08T20:50:00","EES.L_CREEK1","34.17","-0.66","-0.59"],["2026-10-08T20:50:00","EES.L_CREEK2","34.00","-0.83","-0.59"],["2026-10-08T20:50:00","EES.L_GYPSY2","34.02","-1.40","0.00"],["2026-10-08T20:50:00","EES.L_GYPSY3","34.03","-1.39","0.00"],["2026-10-08T20:50:00","EES.LA3","35.04","-0.38","0.00"],["2026-10-08T20:50:00","EES.LFSF","33.87","-0.94","-0.61"],["2026-10-08T20:50:00","EES.LIBERTY","35.70","0.85","-0.57"],["2026-10-08T20:50:00","EES.LKCHAR_CT1","33.84","-1.58","0.00"],["2026-10-08T20:50:00","EES.LKCHAR_CT2","33.87","-1.55","0.00"],["2026-10-08T20:50:00","EES.LKCHAR_ST","34.08","-1.34","0.00"],["2026-10-08T20:50:00","EES.LONSTR1","34.63","-0.79","0.00"],["2026-10-08T20:50:00","EES.MAGPOWG","34.56","-0.86","0.00"],["2026-10-08T20:50:00","EES.MCLWS1.ARR","34.83","-0.59","0.00"],["2026-10-08T20:50:00","EES.MICHOD.ARR","33.76","-1.05","-0.61"],["2026-10-08T20:50:00","EES.MONDUSOLAR","35.23","-0.19","0.00"],["2026-10-08T20:50:00","EES.MORIL1.ARR","35.59","0.17","0.00"],["2026-10-08T20:50:00","EES.MORTN1.ARR","34.39","0.00","-1.03"],["2026-10-08T20:50:00","EES.MORTN2.ARR","34.39","0.00","-1.03"],["2026-10-08T20:50:00","EES.MOTIVA_GEN","35.48","0.06","0.00"],["2026-10-08T20:50:00","EES.MTCPSCT1","34.03","-0.80","-0.59"],["2026-10-08T20:50:00","EES.MTCPSCT2","34.03","-0.80","-0.59"],["2026-10-08T20:50:00","EES.MTCPSST1","34.03","-0.80","-0.59"],["2026-10-08T20:50:00","EES.NELSO1.ARR","34.29","-1.13","0.00"],["2026-10-08T20:50:00","EES.NELSO2.ARR","34.29","-1.13","0.00"],["2026-10-08T20:50:00","EES.NELSON6","34.36","-1.06","0.00"],["2026-10-08T20:50:00","EES.NEWTON","35.34","0.51","-0.59"],["2026-10-08T20:50:00","EES.NEWTON1.AZ","35.34","0.51","-0.59"],["2026-10-08T20:50:00","EES.NINEM1.ARR","33.95","-1.47","0.00"],["2026-10-08T20:50:00","EES.NINEM6_CT1","33.67","-1.75","0.00"],["2026-10-08T20:50:00","EES.NINEM6_CT2","33.67","-1.75","0.00"],["2026-10-08T20:50:00","EES.NINEM6_ST","33.82","-1.60","0.00"],["2026-10-08T20:50:00","EES.NINEMILE4","33.85","-1.57","0.00"],["2026-10-08T20:50:00","EES.NINEMILE5","33.95","-1.47","0.00"],["2026-10-08T20:50:00","EES.NOPLD","34.24","-1.18","0.00"],["2026-10-08T20:50:00","EES.NOPS_1","34.31","-1.11","0.00"],["2026-10-08T20:50:00","EES.NOPS_2","34.31","-1.11","0.00"],["2026-10-08T20:50:00","EES.NOPS_3","34.31","-1.11","0.00"],["2026-10-08T20:50:00","EES.NOPS_4","34.28","-1.14","0.00"],["2026-10-08T20:50:00","EES.NOPS_5","34.28","-1.14","0.00"],["2026-10-08T20:50:00","EES.NOPS_6","34.28","-1.14","0.00"],["2026-10-08T20:50:00","EES.NOPS_7","34.28","-1.14","0.00"],["2026-10-08T20:50:00","EES.NSIDE1.ARR","34.03","-0.45","-0.94"],["2026-10-08T20:50:00","EES.NSIDE2.ARR","34.03","-0.45","-0.94"],["2026-10-08T20:50:00","EES.OAK_RG_GEN","34.11","-0.72","-0.59"],["2026-10-08T20:50:00","EES.OCAPS_1A","34.79","-0.63","0.00"],["2026-10-08T20:50:00","EES.OCAPS_1B","35.09","-0.33","0.00"],["2026-10-08T20:50:00","EES.OCAPS_1C","35.00","-0.42","0.00"],["2026-10-08T20:50:00","EES.OUACH_1","33.56","-1.22","-0.64"],["2026-10-08T20:50:00","EES.OUACH_2","33.56","-1.22","-0.64"],["2026-10-08T20:50:00","EES.OUACH_3","33.56","-1.22","-0.64"],["2026-10-08T20:50:00","EES.OXBOW","34.50","-0.92","0.00"],["2026-10-08T20:50:00","EES.PANAM1.ARR","34.83","-0.59","0.00"],["2026-10-08T20:50:00","EES.PERVL1","33.61","-1.19","-0.62"],["2026-10-08T20:50:00","EES.PERVL1.ARR","33.61","-1.19","-0.62"],["2026-10-08T20:50:00","EES.PERVL2.ARR","33.61","-1.19","-0.62"],["2026-10-08T20:50:00","EES.PERVL2_CT","33.61","-1.19","-0.62"],["2026-10-08T20:50:00","EES.PINYWDS","34.51","-0.30","-0.61"],["2026-10-08T20:50:00","EES.PLAHTC.ARR","34.34","-0.03","-1.05"],["2026-10-08T20:50:00","EES.RBRSW2.ARR","34.08","-0.39","-0.95"],["2026-10-08T20:50:00","EES.RBRSW5.ARR","34.06","-0.54","-0.82"],["2026-10-08T20:50:00","EES.RCTHOMAS","35.06","0.22","-0.58"],["2026-10-08T20:50:00","EES.REXBRW.ARR","33.98","-0.50","-0.94"],["2026-10-08T20:50:00","EES.RICE1","34.78","-0.64","0.00"],["2026-10-08T20:50:00","EES.RICHD1.ARR","34.89","-0.53","0.00"],["2026-10-08T20:50:00","EES.RICHD2.ARR","34.89","-0.53","0.00"],["2026-10-08T20:50:00","EES.RILLA.ARR","33.87","-0.94","-0.61"],["2026-10-08T20:50:00","EES.RVRBEND1","34.32","-1.10","0.00"],["2026-10-08T20:50:00","EES.SABINE1","35.09","-0.33","0.00"],["2026-10-08T20:50:00","EES.SABINE3","35.09","-0.33","0.00"],["2026-10-08T20:50:00","EES.SABINE4","34.96","-0.46","0.00"],["2026-10-08T20:50:00","EES.SABINE5","34.81","-0.61","0.00"],["2026-10-08T20:50:00","EES.SAM_DAM_12","35.67","0.85","-0.60"],["2026-10-08T20:50:00","EES.SAN_JC1_CT","34.55","-0.29","-0.58"],["2026-10-08T20:50:00","EES.SAN_JC2_CT","34.55","-0.29","-0.58"],["2026-10-08T20:50:00","EES.SHEC","35.33","0.49","-0.58"],["2026-10-08T20:50:00","EES.SLEMCO","35.42","0.00","0.00"],["2026-10-08T20:50:00","EES.SLRD","34.51","-0.24","-0.67"],["2026-10-08T20:50:00","EES.SPORT1.ARR","33.99","-1.43","0.00"],["2026-10-08T20:50:00","EES.SPORT2.ARR","33.99","-1.43","0.00"],["2026-10-08T20:50:00","EES.SRMPA","35.50","0.58","-0.50"],["2026-10-08T20:50:00","EES.SRMPA_1.AZ","35.50","0.58","-0.50"],["2026-10-08T20:50:00","EES.STERL7.ARR","33.53","-1.24","-0.65"],["2026-10-08T20:50:00","EES.STJAMES","35.23","-0.19","0.00"],["2026-10-08T20:50:00","EES.STL115.ARR","33.53","-1.24","-0.65"],["2026-10-08T20:50:00","EES.STLN11.ARR","33.63","-1.17","-0.62"],["2026-10-08T20:50:00","EES.STLNG1.ARR","33.63","-1.17","-0.62"],["2026-10-08T20:50:00","EES.STLNG2.ARR","33.57","-1.21","-0.64"],["2026-10-08T20:50:00","EES.STLNG3.ARR","33.57","-1.21","-0.64"],["2026-10-08T20:50:00","EES.STLNG5.ARR","33.57","-1.21","-0.64"],["2026-10-08T20:50:00","EES.STRSOL","33.53","-1.24","-0.65"],["2026-10-08T20:50:00","EES.SWTZ1.ARR","33.91","-0.91","-0.60"],["2026-10-08T20:50:00","EES.TAFTCOGEN","33.91","-1.51","0.00"],["2026-10-08T20:50:00","EES.TOL_BEND1","34.98","0.18","-0.62"],["2026-10-08T20:50:00","NSP.CC.MANKTO","28.92","-2.70","-3.80"],["2026-10-08T20:50:00","NSP.CC.RIVRSD","30.10","-1.50","-3.82"],["2026-10-08T20:50:00","NSP.CEDARFAL","32.07","0.88","-4.23"],["2026-10-08T20:50:00","NSP.CH_DIR_TR4","27.13","-4.71","-3.58"],["2026-10-08T20:50:00","NSP.CHARA_TR1","27.13","-4.71","-3.58"],["2026-10-08T20:50:00","NSP.CHARA_TR2","27.12","-4.72","-3.58"],["2026-10-08T20:50:00","NSP.CHARA_TR4","27.13","-4.71","-3.58"],["2026-10-08T20:50:00","NSP.CHEMOLSPO","29.03","-2.55","-3.84"],["2026-10-08T20:50:00","NSP.CHPFL1.HYD","31.68","0.56","-4.30"],["2026-10-08T20:50:00","NSP.CHPFL2.HYD","31.68","0.56","-4.30"],["2026-10-08T20:50:00","NSP.CHPRES","31.73","0.49","-4.18"],["2026-10-08T20:50:00","NSP.CISCO1","28.51","-3.17","-3.74"],["2026-10-08T20:50:00","NSP.CMMPA.FAIR","29.23","-2.69","-3.50"],["2026-10-08T20:50:00","NSP.CMMPA.G","29.75","-1.97","-3.70"],["2026-10-08T20:50:00","NSP.CMMPA.GF","28.36","-3.63","-3.43"],["2026-10-08T20:50:00","NSP.CMMPA.GLEN","29.75","-1.97","-3.70"],["2026-10-08T20:50:00","NSP.CMMPA.JANE","30.07","-1.56","-3.79"],["2026-10-08T20:50:00","NSP.CMMPA.KASS","30.82","-0.64","-3.96"],["2026-10-08T20:50:00","NSP.CMMPA.KEN","30.19","-1.41","-3.82"],["2026-10-08T20:50:00","NSP.CMMPA.SE","29.99","-1.92","-3.51"],["2026-10-08T20:50:00","NSP.CODA.BYLL","27.90","-3.69","-3.83"],["2026-10-08T20:50:00","NSP.COYOTE","27.59","-4.24","-3.59"],["2026-10-08T20:50:00","NSP.CRNELL.HYD","32.43","1.28","-4.27"],["2026-10-08T20:50:00","NSP.CWN1","27.30","-4.53","-3.59"],["2026-10-08T20:50:00","NSP.CWN2","27.30","-4.53","-3.59"],["2026-10-08T20:50:00","NSP.DANIELSN1","31.48","-0.34","-3.60"],["2026-10-08T20:50:00","NSP.DR.BTFN","29.71","-2.02","-3.69"],["2026-10-08T20:50:00","NSP.DR.MHP","29.18","-2.41","-3.83"],["2026-10-08T20:50:00","NSP.DR.MNA","29.18","-2.41","-3.83"],["2026-10-08T20:50:00","NSP.DR.SMRT","31.07","-0.31","-4.04"],["2026-10-08T20:50:00","NSP.EASTRDG1","27.27","-4.58","-3.57"],["2026-10-08T20:50:00","NSP.ELLIOTPK1","30.11","-1.49","-3.82"],["2026-10-08T20:50:00","NSP.EWINGTON1","28.51","-3.17","-3.74"],["2026-10-08T20:50:00","NSP.FENTON.WND","27.31","-4.54","-3.57"],["2026-10-08T20:50:00","NSP.FLAMBHYDRO","33.27","2.05","-4.20"],["2026-10-08T20:50:00","NSP.FRENCH1","32.63","1.25","-4.04"],["2026-10-08T20:50:00","NSP.FRENCH2","32.63","1.25","-4.04"],["2026-10-08T20:50:00","NSP.FRENCH3","32.48","1.10","-4.04"],["2026-10-08T20:50:00","NSP.FRENCH4","32.48","1.10","-4.04"],["2026-10-08T20:50:00","NSP.GARWIN1","31.09","-0.37","-3.96"],["2026-10-08T20:50:00","NSP.GDMEADOW","30.58","-1.18","-3.66"],["2026-10-08T20:50:00","NSP.GLU","33.43","2.37","-4.36"],["2026-10-08T20:50:00","NSP.GRANTY.ARR","29.80","-1.91","-3.71"],["2026-10-08T20:50:00","NSP.GRE.BFRDG","27.14","-4.69","-3.59"],["2026-10-08T20:50:00","NSP.HAMPTN.MVP","29.67","-1.93","-3.82"],["2026-10-08T20:50:00","NSP.HATFIHAT1","31.61","0.25","-4.06"],["2026-10-08T20:50:00","NSP.HCPD.GRVCT","31.86","0.07","-3.63"],["2026-10-08T20:50:00","NSP.HCPD.LKCR","29.58","-2.03","-3.81"],["2026-10-08T20:50:00","NSP.HCPD.MAD","29.77","-1.84","-3.81"],["2026-10-08T20:50:00","NSP.HCPD.NU","30.19","-1.72","-3.51"],["2026-10-08T20:50:00","NSP.HCPD.SXFLS","28.34","-3.54","-3.54"],["2026-10-08T20:50:00","NSP.HCPD_1.AZ","28.34","-3.54","-3.54"],["2026-10-08T20:50:00","NSP.HENNIPIN1","30.18","-1.42","-3.82"],["2026-10-08T20:50:00","NSP.HIBRDGCT7","29.40","-2.19","-3.83"],["2026-10-08T20:50:00","NSP.HIBRDGCT8","29.40","-2.19","-3.83"],["2026-10-08T20:50:00","NSP.HIBRDGST9","29.32","-2.27","-3.83"],["2026-10-08T20:50:00","NSP.HOLCOM.HYD","32.53","1.38","-4.27"],["2026-10-08T20:50:00","NSP.IBR.YANKE","27.30","-4.53","-3.59"],["2026-10-08T20:50:00","NSP.INVRHL1","29.59","-2.00","-3.83"],["2026-10-08T20:50:00","NSP.INVRHL2","29.48","-2.11","-3.83"],["2026-10-08T20:50:00","NSP.INVRHL3","29.48","-2.11","-3.83"],["2026-10-08T20:50:00","NSP.INVRHL4","29.48","-2.11","-3.83"],["2026-10-08T20:50:00","NSP.INVRHL5","29.47","-2.12","-3.83"],["2026-10-08T20:50:00","NSP.INVRHL6","29.46","-2.13","-3.83"],["2026-10-08T20:50:00","NSP.JEFFERS2","27.21","-4.45","-3.76"],["2026-10-08T20:50:00","NSP.JIMFLS.HYD","32.04","0.90","-4.28"],["2026-10-08T20:50:00","NSP.KASOTA","28.95","-2.68","-3.79"],["2026-10-08T20:50:00","NSP.KING1","30.09","-1.44","-3.89"],["2026-10-08T20:50:00","NSP.LYONC.MVP","28.31","-3.69","-3.42"],["2026-10-08T20:50:00","NSP.MANKTOCT1","28.94","-2.69","-3.79"],["2026-10-08T20:50:00","NSP.MANKTOCT2","28.94","-2.69","-3.79"],["2026-10-08T20:50:00","NSP.MANKTOST3","28.90","-2.72","-3.80"],["2026-10-08T20:50:00","NSP.MARSHSOLAR","28.09","-3.70","-3.63"],["2026-10-08T20:50:00","NSP.MENOMOA","32.16","0.96","-4.22"],["2026-10-08T20:50:00","NSP.MERPK1","29.81","-1.78","-3.83"],["2026-10-08T20:50:00","NSP.MINRVR1","29.48","-2.18","-3.76"],["2026-10-08T20:50:00","NSP.MINVLY.MVP","28.24","-3.76","-3.42"],["2026-10-08T20:50:00","NSP.MMPA","29.81","-1.85","-3.76"],["2026-10-08T20:50:00","NSP.MMPA.BOGWF","32.70","0.77","-3.49"],["2026-10-08T20:50:00","NSP.MMPA.FEP","28.68","-2.94","-3.80"],["2026-10-08T20:50:00","NSP.MMPA.WWF","27.46","-4.35","-3.61"],["2026-10-08T20:50:00","NSP.MMPA_1.AZ","29.81","-1.85","-3.76"],["2026-10-08T20:50:00","NSP.MMU_1.AZ","28.49","-3.31","-3.62"],["2026-10-08T20:50:00","NSP.MNDAK.WND","27.30","-4.53","-3.59"],["2026-10-08T20:50:00","NSP.MNTCEL1","29.38","-2.26","-3.78"],["2026-10-08T20:50:00","NSP.MOR1_IBR","27.13","-4.71","-3.58"],["2026-10-08T20:50:00","NSP.MORAINE2","27.13","-4.71","-3.58"],["2026-10-08T20:50:00","NSP.MRES","29.24","-2.57","-3.61"],["2026-10-08T20:50:00","NSP.MRES.MWF","28.03","-3.77","-3.62"],["2026-10-08T20:50:00","NSP.MRES_5.AZ","33.02","1.09","-3.49"],["2026-10-08T20:50:00","NSP.MRES_6.AZ","32.42","0.48","-3.48"],["2026-10-08T20:50:00","NSP.NCP.AZ","31.73","0.49","-4.18"],["2026-10-08T20:50:00","NSP.NCPLOAD","31.73","0.49","-4.18"],["2026-10-08T20:50:00","NSP.NEW_PNEW_","30.39","-1.25","-3.78"],["2026-10-08T20:50:00","NSP.NOBLE.CWS1","27.46","-4.40","-3.56"],["2026-10-08T20:50:00","LEPA.MURRAY","33.48","-1.30","-0.64"],["2026-10-08T20:50:00","LES","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","LGEE","38.34","1.34","1.58"],["2026-10-08T20:50:00","LOUISIANA.HUB","34.94","-0.48","0.00"],["2026-10-08T20:50:00","MDU.AZ","27.66","-4.31","-3.45"],["2026-10-08T20:50:00","MDU.BADGERWND","26.20","-5.74","-3.48"],["2026-10-08T20:50:00","MDU.BDGRWF2OON","26.20","-5.74","-3.48"],["2026-10-08T20:50:00","MDU.BEPC","27.41","-4.58","-3.43"],["2026-10-08T20:50:00","MDU.CEDARHLS","27.82","-4.25","-3.35"],["2026-10-08T20:50:00","MDU.DIAMNDWILW","27.82","-4.25","-3.35"],["2026-10-08T20:50:00","MDU.ELLNDL.MVP","27.31","-4.59","-3.52"],["2026-10-08T20:50:00","MDU.ELLNDL_LD","27.31","-4.60","-3.51"],["2026-10-08T20:50:00","MDU.ELLNDL_LD2","27.27","-4.64","-3.51"],["2026-10-08T20:50:00","MDU.FOXTL.WND","26.81","-5.10","-3.51"],["2026-10-08T20:50:00","MDU.GLENDC1","27.80","-4.25","-3.37"],["2026-10-08T20:50:00","MDU.GLENDC2","27.80","-4.25","-3.37"],["2026-10-08T20:50:00","MDU.GLENULST_6","27.43","-4.57","-3.42"],["2026-10-08T20:50:00","MDU.GRE.ELBESS","26.25","-5.70","-3.47"],["2026-10-08T20:50:00","MDU.GRE.EMMLOG","26.25","-5.70","-3.47"],["2026-10-08T20:50:00","MDU.HESKET_3","27.40","-4.60","-3.42"],["2026-10-08T20:50:00","MDU.HESKET_4","27.40","-4.60","-3.42"],["2026-10-08T20:50:00","MDU.LEWIS2","27.45","-4.59","-3.38"],["2026-10-08T20:50:00","MDU.MCTURB1","27.61","-4.45","-3.36"],["2026-10-08T20:50:00","MDU.MDU","27.99","-4.04","-3.39"],["2026-10-08T20:50:00","MDU.MERRICOURT","26.72","-5.20","-3.50"],["2026-10-08T20:50:00","MDU.MPC","26.91","-5.10","-3.41"],["2026-10-08T20:50:00","MDU.NWPS","26.91","-5.10","-3.41"],["2026-10-08T20:50:00","MDU.OTP","26.91","-5.10","-3.41"],["2026-10-08T20:50:00","MDU.OTPW_1.AZ","26.91","-5.10","-3.41"],["2026-10-08T20:50:00","MDU.TATANKA1","26.75","-5.17","-3.50"],["2026-10-08T20:50:00","MDU.TSWF1","28.12","-4.00","-3.30"],["2026-10-08T20:50:00","MDU.WISHEKNW1","26.19","-5.75","-3.48"],["2026-10-08T20:50:00","MEC.ADAIR_W1","32.85","-3.59","1.02"],["2026-10-08T20:50:00","MEC.ADAMS","30.95","-5.41","0.94"],["2026-10-08T20:50:00","MEC.ALTM_1.AZ","34.14","-2.15","0.87"],["2026-10-08T20:50:00","MEC.ALTW","35.81","-1.81","2.20"],["2026-10-08T20:50:00","MEC.AMES","29.75","-2.45","-3.22"],["2026-10-08T20:50:00","MEC.AMES_1.AZ","29.75","-2.45","-3.22"],["2026-10-08T20:50:00","MEC.AMES_UNIT8","29.73","-2.47","-3.22"],["2026-10-08T20:50:00","MEC.ARBHILL_S","31.31","-3.33","-0.78"],["2026-10-08T20:50:00","MEC.ARBORHL1","31.31","-3.33","-0.78"],["2026-10-08T20:50:00","MEC.ATLN","33.82","-3.64","2.04"],["2026-10-08T20:50:00","MEC.AZ","31.11","-2.35","-1.96"],["2026-10-08T20:50:00","MEC.BEAVERCR","28.22","-3.35","-3.85"],["2026-10-08T20:50:00","MEC.BEPM.CPZD","28.69","-3.01","-3.72"],["2026-10-08T20:50:00","MEC.BEPM_1.AZ","33.26","0.04","-2.20"],["2026-10-08T20:50:00","MEC.BEPM_WS3","31.34","-3.43","-0.65"],["2026-10-08T20:50:00","MEC.BEPM_WS4","31.34","-3.43","-0.65"],["2026-10-08T20:50:00","MEC.CAROL_W1","27.20","-3.89","-4.33"],["2026-10-08T20:50:00","MEC.CAROLL_W2","-39.70","-3.89","-71.23"],["2026-10-08T20:50:00","MEC.CC.GDM1","31.66","-2.95","-0.81"],["2026-10-08T20:50:00","MEC.CC.GDM2","31.66","-2.95","-0.81"],["2026-10-08T20:50:00","MEC.CENTURY_1","27.97","-2.59","-4.86"],["2026-10-08T20:50:00","MEC.CFU","33.07","0.13","-2.48"],["2026-10-08T20:50:00","MEC.CFU_1.AZ","33.07","0.13","-2.48"],["2026-10-08T20:50:00","MEC.CFU6","33.12","0.21","-2.51"],["2026-10-08T20:50:00","MEC.CFU7","33.12","0.21","-2.51"],["2026-10-08T20:50:00","MEC.CHASCS_W","30.99","-0.64","-3.79"],["2026-10-08T20:50:00","MEC.CHASCS1","30.99","-0.64","-3.79"],["2026-10-08T20:50:00","MEC.CHASCS2","30.99","-0.64","-3.79"],["2026-10-08T20:50:00","MEC.CHICKASAW","31.96","-0.29","-3.17"],["2026-10-08T20:50:00","MEC.CLIPR1","28.31","-3.15","-3.96"],["2026-10-08T20:50:00","MEC.CMMPA.ELD","31.29","-0.40","-3.73"],["2026-10-08T20:50:00","MEC.CMMPA.MONT","29.65","-2.09","-3.68"],["2026-10-08T20:50:00","MEC.COMP.ARR","25.64","-3.18","-6.60"],["2026-10-08T20:50:00","MEC.CONTRAIL1","29.80","-4.89","-0.73"],["2026-10-08T20:50:00","MEC.CORALV1","31.42","-0.61","-3.39"],["2026-10-08T20:50:00","MEC.CORALV2","31.42","-0.61","-3.39"],["2026-10-08T20:50:00","MEC.CORALV3","31.42","-0.61","-3.39"],["2026-10-08T20:50:00","MEC.CORALV4","31.42","-0.61","-3.39"],["2026-10-08T20:50:00","MEC.DIAMNDTR1","31.36","-1.08","-2.98"],["2026-10-08T20:50:00","MEC.DR.CFU_ECG","33.05","0.01","-2.38"],["2026-10-08T20:50:00","MEC.DR.CFU_SM","33.12","0.21","-2.51"],["2026-10-08T20:50:00","MEC.DR.RIA","31.63","-0.08","-3.71"],["2026-10-08T20:50:00","MEC.ECLIPSE1","31.18","-3.48","-0.76"],["2026-10-08T20:50:00","MEC.EL_FARM_1","33.26","0.04","-2.20"],["2026-10-08T20:50:00","MEC.EL_FARM_2","33.24","0.02","-2.20"],["2026-10-08T20:50:00","MEC.EL_FARM_3","33.19","0.05","-2.28"],["2026-10-08T20:50:00","MEC.FARMER","31.64","-3.18","-0.60"],["2026-10-08T20:50:00","MEC.GDMEC_1","31.67","-2.94","-0.81"],["2026-10-08T20:50:00","MEC.GDMEC_1_3","31.64","-2.97","-0.81"],["2026-10-08T20:50:00","MEC.GDMEC_2","31.67","-2.94","-0.81"],["2026-10-08T20:50:00","MEC.GDMEC_2_3","31.64","-2.97","-0.81"],["2026-10-08T20:50:00","MEC.GENESEO","31.11","-2.22","-2.09"],["2026-10-08T20:50:00","MEC.GLACIERS","27.99","-3.76","-3.67"],["2026-10-08T20:50:00","MEC.HCPD.ABRN","35.78","-2.83","3.19"],["2026-10-08T20:50:00","MEC.HIGHLAND1","27.99","-3.71","-3.72"],["2026-10-08T20:50:00","MEC.HIGHLAND2","27.99","-3.71","-3.72"],["2026-10-08T20:50:00","MEC.HIGHLAND3","28.00","-3.70","-3.72"],["2026-10-08T20:50:00","MEC.HOLLIDAYCR","27.66","-3.45","-4.31"],["2026-10-08T20:50:00","MEC.HRTDV2.WND","31.32","-3.34","-0.76"],["2026-10-08T20:50:00","MEC.IDAGROVE","27.40","-4.33","-3.69"],["2026-10-08T20:50:00","MEC.IDAGROVEW","27.51","-4.24","-3.67"],["2026-10-08T20:50:00","MEC.IVESTER","23.12","-2.76","-9.54"],["2026-10-08T20:50:00","MEC.KNOXIN_1","34.81","-0.13","-0.48"],["2026-10-08T20:50:00","MEC.KOSUTH.MVP","28.29","-3.24","-3.89"],["2026-10-08T20:50:00","WPS.WEM32","31.62","0.97","-4.77"],["2026-10-08T20:50:00","WPS.WEM33","31.62","0.97","-4.77"],["2026-10-08T20:50:00","WPS.WESRCE1_LD","30.64","0.07","-4.85"],["2026-10-08T20:50:00","WPS.WESRCE2_LD","30.58","0.01","-4.85"],["2026-10-08T20:50:00","WPS.WESTON11","30.64","0.07","-4.85"],["2026-10-08T20:50:00","WPS.WESTON12","30.64","0.07","-4.85"],["2026-10-08T20:50:00","WPS.WESTON13","30.64","0.07","-4.85"],["2026-10-08T20:50:00","WPS.WESTON14","30.64","0.07","-4.85"],["2026-10-08T20:50:00","WPS.WESTON15","30.58","0.01","-4.85"],["2026-10-08T20:50:00","WPS.WESTON16","30.58","0.01","-4.85"],["2026-10-08T20:50:00","WPS.WESTON17","30.58","0.01","-4.85"],["2026-10-08T20:50:00","WPS.WESTON3","30.61","0.04","-4.85"],["2026-10-08T20:50:00","WPS.WESTON4","30.77","0.20","-4.85"],["2026-10-08T20:50:00","WPS.WPSE","31.88","1.23","-4.77"],["2026-10-08T20:50:00","WPS.WPSM","31.54","0.83","-4.71"],["2026-10-08T20:50:00","WR","32.12","-2.27","-1.03"],["2026-10-08T20:50:00","WR.MEUC_1.AZ","33.12","0.11","-2.41"],["2026-10-08T20:50:00","WR.MEUCFRED1","35.92","0.50","0.00"],["2026-10-08T20:50:00","WR.MEUCFRED2","35.92","0.50","0.00"],["2026-10-08T20:50:00","WR.MEUCLADD","36.08","0.66","0.00"],["2026-10-08T20:50:00","WR.MOWR","35.53","0.11","0.00"],["2026-10-08T20:50:00","WR.MOWR_1.AZ","35.53","0.11","0.00"],["2026-10-08T20:50:00","WR.THAYERLD","33.12","0.11","-2.41"],["2026-10-08T20:50:00","YAD","37.31","0.91","0.98"],["2026-10-08T20:50:00","AMIL.BWSS_SF","36.04","0.62","0.00"],["2026-10-08T20:50:00","AMIL.CALRIDGE","36.63","0.71","0.50"],["2026-10-08T20:50:00","AMIL.CASS","36.28","0.38","0.48"],["2026-10-08T20:50:00","AMIL.CC.CSTN","35.82","-0.08","0.48"],["2026-10-08T20:50:00","AMIL.CCG_1.AZ","36.26","0.84","0.00"],["2026-10-08T20:50:00","AMIL.CCG_2.AZ","36.20","0.83","-0.05"],["2026-10-08T20:50:00","AMIL.CCG_5.AZ","36.20","0.83","-0.05"],["2026-10-08T20:50:00","AMIL.CCWF","36.69","0.79","0.48"],["2026-10-08T20:50:00","AMIL.CEEA","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.CFFN.ARR","36.07","0.17","0.48"],["2026-10-08T20:50:00","AMIL.CFSF","36.07","0.65","0.00"],["2026-10-08T20:50:00","AMIL.CHEL","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.CHEL_1","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.CILC.AZ","33.37","0.75","-2.80"],["2026-10-08T20:50:00","AMIL.CILC.BOC","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.CIPS","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.CIPS.AZ","36.29","0.82","0.05"],["2026-10-08T20:50:00","AMIL.CIPS.BOC","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.CIPS.ROB","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.CLAY_1.AZ","36.38","0.96","0.00"],["2026-10-08T20:50:00","AMIL.CLINTO51","35.90","-0.01","0.49"],["2026-10-08T20:50:00","AMIL.CLVW","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.CNE","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.COG_ACOGG","33.79","0.59","-2.22"],["2026-10-08T20:50:00","AMIL.CONC","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.COOKSMILL","36.18","0.28","0.48"],["2026-10-08T20:50:00","AMIL.COSF_BF","36.02","0.13","0.47"],["2026-10-08T20:50:00","AMIL.COSF_SF","36.02","0.13","0.47"],["2026-10-08T20:50:00","AMIL.CPW_GS","36.77","0.88","0.47"],["2026-10-08T20:50:00","AMIL.CRCDCK","36.34","0.92","0.00"],["2026-10-08T20:50:00","AMIL.CSTN3","35.87","-0.03","0.48"],["2026-10-08T20:50:00","AMIL.CSTNCTG1","35.86","-0.04","0.48"],["2026-10-08T20:50:00","AMIL.CSTNCTG2","35.74","-0.16","0.48"],["2026-10-08T20:50:00","AMIL.DAYTON","32.01","0.96","-4.37"],["2026-10-08T20:50:00","AMIL.DBDSOL","36.13","0.23","0.48"],["2026-10-08T20:50:00","AMIL.DEB.NAH","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.DEB_ALTON","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.DER","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.DESY1","36.29","0.87","0.00"],["2026-10-08T20:50:00","AMIL.DEWITT","36.28","0.37","0.49"],["2026-10-08T20:50:00","AMIL.DP","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.DR.ADM","36.18","0.27","0.49"],["2026-10-08T20:50:00","AMIL.DR.AEMILL","31.62","0.62","-4.42"],["2026-10-08T20:50:00","AMIL.DR.AREP1","36.56","0.66","0.48"],["2026-10-08T20:50:00","AMIL.DR.BRAD","31.62","0.62","-4.42"],["2026-10-08T20:50:00","AMIL.DR.CIVC","31.62","0.65","-4.45"],["2026-10-08T20:50:00","AMIL.DR.EIU","36.35","0.45","0.48"],["2026-10-08T20:50:00","AMIL.DR.ETRN","31.59","0.60","-4.43"],["2026-10-08T20:50:00","AMIL.DR.FPLP","36.37","0.95","0.00"],["2026-10-08T20:50:00","AMIL.DR.ISU2","36.41","0.49","0.50"],["2026-10-08T20:50:00","AMIL.DR.IVEX1","31.52","0.59","-4.49"],["2026-10-08T20:50:00","AMIL.DR.JPPA","37.08","1.09","0.57"],["2026-10-08T20:50:00","AMIL.DR.LCLN","37.34","1.45","0.47"],["2026-10-08T20:50:00","AMIL.DR.MES","36.61","0.69","0.50"],["2026-10-08T20:50:00","AMIL.DR.SEL","35.06","0.76","-1.12"],["2026-10-08T20:50:00","AMIL.DR.SIUC3","36.80","1.38","0.00"],["2026-10-08T20:50:00","AMIL.DR.SIUE2","36.51","1.09","0.00"],["2026-10-08T20:50:00","AMIL.DR.SLGN2","36.45","0.54","0.49"],["2026-10-08T20:50:00","AMIL.DR.SPRTN","36.39","0.97","0.00"],["2026-10-08T20:50:00","AMIL.DR.WIEL","36.34","0.92","0.00"],["2026-10-08T20:50:00","AMIL.DR.WIU2","36.82","0.92","0.48"],["2026-10-08T20:50:00","AMIL.EARP","31.77","0.27","-3.92"],["2026-10-08T20:50:00","AMIL.EDWARDS2","31.64","0.54","-4.32"],["2026-10-08T20:50:00","AMIL.EDWARDS3","31.38","0.47","-4.51"],["2026-10-08T20:50:00","AMIL.EEI","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.EIPS","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.EIPS1","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.EIPS2","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.EIPS3","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.EIPS4","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.EIPS5","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.ELD120","36.33","0.91","0.00"],["2026-10-08T20:50:00","AMIL.ELD150","36.33","0.91","0.00"],["2026-10-08T20:50:00","AMIL.ELIG","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.EMSF","36.17","0.27","0.48"],["2026-10-08T20:50:00","AMIL.ENFIELD","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.EPH1","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.ESPI","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.EXOL","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.EXOL.DRR","31.62","0.63","-4.43"],["2026-10-08T20:50:00","AMIL.FARGO.MVP","31.13","0.33","-4.62"],["2026-10-08T20:50:00","AMIL.FESC","35.71","0.82","-0.53"],["2026-10-08T20:50:00","AMIL.FORDCO1","37.02","1.10","0.50"],["2026-10-08T20:50:00","AMIL.FTR","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.GBCCTG1","37.03","1.11","0.50"],["2026-10-08T20:50:00","AMIL.GBCCTG2","37.03","1.11","0.50"],["2026-10-08T20:50:00","AMIL.GBCM","36.32","0.90","0.00"],["2026-10-08T20:50:00","AMIL.GDTR1.ARR","36.92","1.50","0.00"],["2026-10-08T20:50:00","AMIL.GDTR2.ARR","36.92","1.50","0.00"],["2026-10-08T20:50:00","AMIL.GDTR3.ARR","37.03","1.61","0.00"],["2026-10-08T20:50:00","AMIL.GDTR4.ARR","36.92","1.50","0.00"],["2026-10-08T20:50:00","AMIL.GDTWR.ARR","36.92","1.50","0.00"],["2026-10-08T20:50:00","AMIL.GEXA","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.GEXAIEC","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.GLSBG.SIG","31.49","-0.09","-3.84"],["2026-10-08T20:50:00","AMIL.GME1","35.72","0.82","-0.52"],["2026-10-08T20:50:00","AMIL.GRJ_AGRJ_","32.46","-3.26","0.30"],["2026-10-08T20:55:00","CONS.CHSE","123.31","1.53","87.08"],["2026-10-08T20:55:00","CONS.CLDWTR1","65.50","1.91","28.89"],["2026-10-08T20:55:00","CONS.CNE","38.27","1.53","2.04"],["2026-10-08T20:55:00","CONS.COBB.ARR","50.25","1.74","13.81"],["2026-10-08T20:55:00","CONS.COOKE","25.53","1.18","-10.35"],["2026-10-08T20:55:00","CONS.COVRT1_GT","55.49","0.93","19.86"],["2026-10-08T20:55:00","CONS.COVRT1_ST","55.49","0.93","19.86"],["2026-10-08T20:55:00","CONS.COVRT2_GT","55.48","0.92","19.86"],["2026-10-08T20:55:00","CONS.COVRT2_ST","55.48","0.92","19.86"],["2026-10-08T20:55:00","CONS.COVRT3_GT","55.48","0.92","19.86"],["2026-10-08T20:55:00","CONS.COVRT3_ST","55.48","0.92","19.86"],["2026-10-08T20:55:00","CONS.CRESCENT","20.22","1.31","-15.79"],["2026-10-08T20:55:00","CONS.CROTON","51.03","2.77","13.56"],["2026-10-08T20:55:00","CONS.DR.ALPENA","35.57","0.90","-0.03"],["2026-10-08T20:55:00","CONS.DR.CETR","56.82","2.55","19.57"],["2026-10-08T20:55:00","CONS.DR.MAROA","64.23","1.88","27.65"],["2026-10-08T20:55:00","CONS.DR.WPSC","36.33","1.02","0.61"],["2026-10-08T20:55:00","CONS.ELIG","36.39","1.56","0.13"],["2026-10-08T20:55:00","CONS.EXGNBB1","40.30","0.61","4.99"],["2026-10-08T20:55:00","CONS.EXGNBB1B","40.30","0.61","4.99"],["2026-10-08T20:55:00","CONS.FESC","36.39","1.56","0.13"],["2026-10-08T20:55:00","CONS.FICTYEC","49.23","0.95","13.58"],["2026-10-08T20:55:00","CONS.FICTYMR","49.23","0.95","13.58"],["2026-10-08T20:55:00","CONS.FISHCREEK","48.87","0.70","13.47"],["2026-10-08T20:55:00","CONS.FOOTEHYD","25.67","1.56","-10.59"],["2026-10-08T20:55:00","CONS.GENESEE","23.58","0.34","-11.46"],["2026-10-08T20:55:00","CONS.GENESEESO","23.11","0.44","-12.03"],["2026-10-08T20:55:00","CONS.GENESEPS","23.58","0.34","-11.46"],["2026-10-08T20:55:00","CONS.GRATIOT","44.55","0.68","9.17"],["2026-10-08T20:55:00","CONS.GRATIOT1","28.19","0.84","-7.35"],["2026-10-08T20:55:00","CONS.GRATIOT2","28.19","0.84","-7.35"],["2026-10-08T20:55:00","CONS.GRAYLGY2","29.45","0.02","-5.27"],["2026-10-08T20:55:00","CONS.GRAYLNG","29.45","0.02","-5.27"],["2026-10-08T20:55:00","CONS.GRNDBASIN","-8.47","0.34","-43.51"],["2026-10-08T20:55:00","CONS.GYRD1WPSC","35.80","-0.62","1.72"],["2026-10-08T20:55:00","CONS.GYRD2WPSC","34.94","-1.48","1.72"],["2026-10-08T20:55:00","CONS.GYRD3WPSC","34.94","-1.48","1.72"],["2026-10-08T20:55:00","CONS.HARDY","50.27","1.89","13.68"],["2026-10-08T20:55:00","CONS.HART","49.88","1.47","13.71"],["2026-10-08T20:55:00","CONS.HILMN.ARR","34.47","0.84","-1.07"],["2026-10-08T20:55:00","CONS.HODENPYL","44.96","0.97","9.29"],["2026-10-08T20:55:00","CONS.HRSY10","44.76","0.96","9.10"],["2026-10-08T20:55:00","CONS.HRSY9","45.09","1.29","9.10"],["2026-10-08T20:55:00","CONS.HRTLND","44.56","0.69","9.17"],["2026-10-08T20:55:00","CONS.HTWD","32.51","1.67","-3.86"],["2026-10-08T20:55:00","CONS.IOSCOBAT","25.64","1.53","-10.59"],["2026-10-08T20:55:00","CONS.ISABELLA1","26.39","0.11","-8.42"],["2026-10-08T20:55:00","CONS.JACKSON","-82.08","0.58","-117.36"],["2026-10-08T20:55:00","CONS.JAXON_1","-23.18","-0.28","-57.60"],["2026-10-08T20:55:00","CONS.JAXON_2","-23.07","-0.17","-57.60"],["2026-10-08T20:55:00","CONS.KAL_RGEN_","71.52","1.46","35.36"],["2026-10-08T20:55:00","CONS.KALK","40.34","0.80","4.84"],["2026-10-08T20:55:00","CONS.KARN.ARR","23.15","0.36","-11.91"],["2026-10-08T20:55:00","CONS.KARN3","22.33","-0.08","-12.29"],["2026-10-08T20:55:00","CONS.KARN4","22.33","-0.08","-12.29"],["2026-10-08T20:55:00","CONS.KARNSOLAR","22.33","-0.08","-12.29"],["2026-10-08T20:55:00","CONS.KENCNTY1","49.50","0.94","13.86"],["2026-10-08T20:55:00","CONS.LANS","13.85","0.92","-21.77"],["2026-10-08T20:55:00","CONS.LANS.ARR","11.32","0.49","-23.87"],["2026-10-08T20:55:00","CONS.LBWL.ASM2","26.04","0.45","-9.11"],["2026-10-08T20:55:00","CONS.LBWL.ASSM","26.04","0.45","-9.11"],["2026-10-08T20:55:00","CONS.LBWL.CSEL","123.31","1.53","87.08"],["2026-10-08T20:55:00","CONS.LIVINGEN1","35.86","-0.55","1.71"],["2026-10-08T20:55:00","CONS.LIVINGEN2","35.86","-0.55","1.71"],["2026-10-08T20:55:00","CONS.LIVINGEN3","35.86","-0.55","1.71"],["2026-10-08T20:55:00","CONS.LIVINGEN4","35.86","-0.55","1.71"],["2026-10-08T20:55:00","CONS.LOUDHYDRO","26.24","1.24","-9.70"],["2026-10-08T20:55:00","CONS.LUDINGTN1","48.86","0.41","13.75"],["2026-10-08T20:55:00","CONS.LUDINGTN2","48.86","0.41","13.75"],["2026-10-08T20:55:00","CONS.LUDINGTN3","48.90","0.45","13.75"],["2026-10-08T20:55:00","CONS.LUDINGTN4","48.90","0.45","13.75"],["2026-10-08T20:55:00","CONS.LUDINGTN5","48.87","0.42","13.75"],["2026-10-08T20:55:00","CONS.LUDINGTN6","48.87","0.42","13.75"],["2026-10-08T20:55:00","CONS.LWEP","48.86","0.46","13.70"],["2026-10-08T20:55:00","CONS.MACK.ARR","37.11","1.03","1.38"],["2026-10-08T20:55:00","CONS.MCV","23.72","-0.45","-10.53"],["2026-10-08T20:55:00","CONS.MCV.MCV","23.72","-0.45","-10.53"],["2026-10-08T20:55:00","CONS.MERIDIAN1","23.88","-0.30","-10.52"],["2026-10-08T20:55:00","CONS.MIOHYDRO","32.72","0.92","-2.90"],["2026-10-08T20:55:00","CONS.MIPOWER1","48.65","0.25","13.70"],["2026-10-08T20:55:00","CONS.MIPOWER2","48.65","0.25","13.70"],["2026-10-08T20:55:00","CONS.MPPA","38.44","1.10","2.64"],["2026-10-08T20:55:00","CONS.MPPA.ABRW","-121.71","0.92","-157.33"],["2026-10-08T20:55:00","CONS.MPPA.ASM2","26.04","0.45","-9.11"],["2026-10-08T20:55:00","CONS.MPPA.ASSM","26.04","0.45","-9.11"],["2026-10-08T20:55:00","CONS.MPPA.CHSE","123.31","1.53","87.08"],["2026-10-08T20:55:00","CONS.MPPA.HSLR","49.88","1.47","13.71"],["2026-10-08T20:55:00","CONS.MPPA_3.AZ","27.34","0.95","-8.31"],["2026-10-08T20:55:00","CONS.MSCP_1.AZ","47.27","1.85","10.72"],["2026-10-08T20:55:00","CONS.MSCPA","50.04","1.81","13.53"],["2026-10-08T20:55:00","CONS.MSNRD.SOL","26.56","0.28","-8.42"],["2026-10-08T20:55:00","CONS.MUSKSOL","49.91","1.37","13.84"],["2026-10-08T20:55:00","CONS.MWEC","2.09","1.76","-34.37"],["2026-10-08T20:55:00","CONS.NESL","36.39","1.56","0.13"],["2026-10-08T20:55:00","CONS.PAL_HEPM","55.49","0.93","19.86"],["2026-10-08T20:55:00","NSP.BE1","23.63","-2.03","-9.04"],["2026-10-08T20:55:00","NSP.BE2","23.63","-2.03","-9.04"],["2026-10-08T20:55:00","NSP.BELW_1.AZ","23.63","-2.03","-9.04"],["2026-10-08T20:55:00","NSP.BEPC","24.62","-1.22","-8.86"],["2026-10-08T20:55:00","NSP.BIGBLUE","23.08","-2.58","-9.04"],["2026-10-08T20:55:00","NSP.BIGFALL_A","25.28","1.29","-10.71"],["2026-10-08T20:55:00","NSP.BLKBROOK","25.86","1.59","-10.43"],["2026-10-08T20:55:00","NSP.BLKDGCT5","23.83","-1.23","-9.64"],["2026-10-08T20:55:00","NSP.BLKDGST2","23.83","-1.23","-9.64"],["2026-10-08T20:55:00","NSP.BLKDO6","23.65","-1.36","-9.69"],["2026-10-08T20:55:00","NSP.BLUE_LK_09","23.51","-1.64","-9.55"],["2026-10-08T20:55:00","NSP.BLUE_LK_10","23.51","-1.64","-9.55"],["2026-10-08T20:55:00","NSP.BLUE_LK_11","23.51","-1.64","-9.55"],["2026-10-08T20:55:00","NSP.BLUE_LK7","23.44","-1.71","-9.55"],["2026-10-08T20:55:00","NSP.BLUE_LK8","23.44","-1.71","-9.55"],["2026-10-08T20:55:00","NSP.BLUE1.ARR","23.53","-1.62","-9.55"],["2026-10-08T20:55:00","NSP.BLUE2.ARR","23.53","-1.62","-9.55"],["2026-10-08T20:55:00","NSP.BLUE4.ARR","23.53","-1.62","-9.55"],["2026-10-08T20:55:00","NSP.BR_DIR_TR1","21.88","-4.25","-8.57"],["2026-10-08T20:55:00","NSP.BRGSRD.MVP","24.10","0.29","-10.89"],["2026-10-08T20:55:00","NSP.BSTAR1.WND","22.33","-3.71","-8.66"],["2026-10-08T20:55:00","NSP.BSTAR2.WND","22.33","-3.71","-8.66"],["2026-10-08T20:55:00","NSP.BUFFR_TR1","21.88","-4.25","-8.57"],["2026-10-08T20:55:00","NSP.BUFFR_TR2","21.88","-4.25","-8.57"],["2026-10-08T20:55:00","NSP.CANFLSG1","22.35","-2.60","-9.75"],["2026-10-08T20:55:00","NSP.CANFLSG2","22.35","-2.60","-9.75"],["2026-10-08T20:55:00","NSP.CC.BLKDG52","23.83","-1.23","-9.64"],["2026-10-08T20:55:00","NSP.CC.HIBRDGE","23.39","-1.57","-9.74"],["2026-10-08T20:55:00","NSP.CC.MANKTO","23.29","-2.28","-9.13"],["2026-10-08T20:55:00","NSP.CC.RIVRSD","24.10","-0.88","-9.72"],["2026-10-08T20:55:00","NSP.CEDARFAL","25.28","1.35","-10.77"],["2026-10-08T20:55:00","NSP.CH_DIR_TR4","21.89","-4.34","-8.47"],["2026-10-08T20:55:00","NSP.CHARA_TR1","21.89","-4.34","-8.47"],["2026-10-08T20:55:00","NSP.CHARA_TR2","21.88","-4.35","-8.47"],["2026-10-08T20:55:00","NSP.CHARA_TR4","21.89","-4.34","-8.47"],["2026-10-08T20:55:00","NSP.CHEMOLSPO","23.09","-1.85","-9.76"],["2026-10-08T20:55:00","NSP.CHPFL1.HYD","24.78","1.01","-10.93"],["2026-10-08T20:55:00","NSP.CHPFL2.HYD","24.78","1.01","-10.93"],["2026-10-08T20:55:00","NSP.CHPRES","24.95","0.89","-10.64"],["2026-10-08T20:55:00","NSP.CISCO1","23.22","-2.85","-8.63"],["2026-10-08T20:55:00","NSP.CMMPA.FAIR","23.59","-2.20","-8.91"],["2026-10-08T20:55:00","NSP.CMMPA.G","23.92","-1.38","-9.40"],["2026-10-08T20:55:00","NSP.CMMPA.GF","22.81","-3.18","-8.71"],["2026-10-08T20:55:00","NSP.CMMPA.GLEN","23.92","-1.38","-9.40"],["2026-10-08T20:55:00","NSP.CMMPA.JANE","24.05","-1.03","-9.62"],["2026-10-08T20:55:00","NSP.CMMPA.KASS","24.50","-0.12","-10.08"],["2026-10-08T20:55:00","NSP.CMMPA.KEN","24.38","-0.62","-9.70"],["2026-10-08T20:55:00","NSP.CMMPA.SE","24.35","-1.43","-8.92"],["2026-10-08T20:55:00","NSP.CODA.BYLL","22.55","-2.41","-9.74"],["2026-10-08T20:55:00","NSP.COYOTE","22.28","-3.84","-8.58"],["2026-10-08T20:55:00","NSP.CRNELL.HYD","25.55","1.71","-10.86"],["2026-10-08T20:55:00","NSP.CWN1","21.98","-4.14","-8.58"],["2026-10-08T20:55:00","NSP.CWN2","21.98","-4.14","-8.58"],["2026-10-08T20:55:00","NSP.DANIELSN1","25.71","0.17","-9.16"],["2026-10-08T20:55:00","NSP.DR.BTFN","23.89","-1.42","-9.39"],["2026-10-08T20:55:00","NSP.DR.MHP","23.63","-2.03","-9.04"],["2026-10-08T20:55:00","NSP.DR.MNA","23.63","-2.03","-9.04"],["2026-10-08T20:55:00","NSP.DR.SMRT","24.58","0.23","-10.35"],["2026-10-08T20:55:00","NSP.EASTRDG1","22.08","-4.22","-8.40"],["2026-10-08T20:55:00","NSP.ELLIOTPK1","24.12","-0.86","-9.72"],["2026-10-08T20:55:00","NSP.EWINGTON1","23.22","-2.85","-8.63"],["2026-10-08T20:55:00","NSP.FENTON.WND","22.13","-4.20","-8.37"],["2026-10-08T20:55:00","NSP.FLAMBHYDRO","26.47","2.44","-10.67"],["2026-10-08T20:55:00","NSP.FRENCH1","25.35","1.57","-10.92"],["2026-10-08T20:55:00","NSP.FRENCH2","25.35","1.57","-10.92"],["2026-10-08T20:55:00","NSP.FRENCH3","25.20","1.42","-10.92"],["2026-10-08T20:55:00","NSP.FRENCH4","25.20","1.42","-10.92"],["2026-10-08T20:55:00","NSP.GARWIN1","24.81","0.19","-10.08"],["2026-10-08T20:55:00","NSP.GDMEADOW","24.10","-0.69","-9.91"],["2026-10-08T20:55:00","NSP.GLU","26.22","2.71","-11.19"],["2026-10-08T20:55:00","NSP.GRANTY.ARR","23.93","-1.33","-9.44"],["2026-10-08T20:55:00","NSP.GRE.BFRDG","21.84","-4.29","-8.57"],["2026-10-08T20:55:00","NSP.HAMPTN.MVP","23.64","-1.34","-9.72"],["2026-10-08T20:55:00","NSP.HATFIHAT1","24.63","0.73","-10.80"],["2026-10-08T20:55:00","NSP.HCPD.GRVCT","26.06","0.59","-9.23"],["2026-10-08T20:55:00","NSP.HCPD.LKCR","23.94","-1.66","-9.10"],["2026-10-08T20:55:00","NSP.HCPD.MAD","24.13","-1.47","-9.10"],["2026-10-08T20:55:00","NSP.HCPD.NU","24.47","-1.30","-8.93"],["2026-10-08T20:55:00","NSP.HCPD.SXFLS","23.31","-3.19","-8.20"],["2026-10-08T20:55:00","NSP.HCPD_1.AZ","23.31","-3.19","-8.20"],["2026-10-08T20:55:00","NSP.HENNIPIN1","24.18","-0.80","-9.72"],["2026-10-08T20:55:00","NSP.HIBRDGCT7","23.42","-1.54","-9.74"],["2026-10-08T20:55:00","NSP.HIBRDGCT8","23.42","-1.54","-9.74"],["2026-10-08T20:55:00","NSP.HIBRDGST9","23.34","-1.62","-9.74"],["2026-10-08T20:55:00","NSP.HOLCOM.HYD","25.65","1.80","-10.85"],["2026-10-08T20:55:00","NSP.IBR.YANKE","21.98","-4.14","-8.58"],["2026-10-08T20:55:00","NSP.INVRHL1","23.69","-1.28","-9.73"],["2026-10-08T20:55:00","NSP.INVRHL2","23.62","-1.35","-9.73"],["2026-10-08T20:55:00","NSP.INVRHL3","23.64","-1.33","-9.73"],["2026-10-08T20:55:00","NSP.INVRHL4","23.64","-1.33","-9.73"],["2026-10-08T20:55:00","NSP.INVRHL5","23.66","-1.31","-9.73"],["2026-10-08T20:55:00","NSP.INVRHL6","23.63","-1.34","-9.73"],["2026-10-08T20:55:00","NSP.JEFFERS2","21.90","-4.12","-8.68"],["2026-10-08T20:55:00","NSP.JIMFLS.HYD","25.16","1.34","-10.88"],["2026-10-08T20:55:00","NSP.KASOTA","23.30","-2.26","-9.14"],["2026-10-08T20:55:00","GRE.NSP.GREC","24.07","-1.12","-9.51"],["2026-10-08T20:55:00","GRE.NSPP_1.AZ","23.19","-2.95","-8.56"],["2026-10-08T20:55:00","GRE.ORMATHR","23.01","-2.84","-8.85"],["2026-10-08T20:55:00","GRE.PRINC1","25.30","0.21","-9.61"],["2026-10-08T20:55:00","GRE.PRINC2","25.30","0.21","-9.61"],["2026-10-08T20:55:00","GRE.PVLYGR1","24.10","-0.69","-9.91"],["2026-10-08T20:55:00","GRE.PVLYGR2","24.10","-0.69","-9.91"],["2026-10-08T20:55:00","GRE.PVLYGR3","24.10","-0.69","-9.91"],["2026-10-08T20:55:00","GRE.REC","22.37","-4.24","-8.09"],["2026-10-08T20:55:00","GRE.REC.CC1_AC","22.31","-4.30","-8.09"],["2026-10-08T20:55:00","GRE.REC.CC1_DC","23.49","-1.55","-9.66"],["2026-10-08T20:55:00","GRE.REC.CC2_AC","22.31","-4.30","-8.09"],["2026-10-08T20:55:00","GRE.REC.CC2_DC","23.49","-1.55","-9.66"],["2026-10-08T20:55:00","GRE.REC.DATA","22.32","-4.29","-8.09"],["2026-10-08T20:55:00","GRE.REC.DCLOSS","22.31","-4.30","-8.09"],["2026-10-08T20:55:00","GRE.ROCKLAKE","25.54","0.39","-9.55"],["2026-10-08T20:55:00","GRE.SMP","26.52","1.18","-9.36"],["2026-10-08T20:55:00","GRE.SMP.GRE","24.91","0.03","-9.82"],["2026-10-08T20:55:00","GRE.STANT.ARR","22.11","-4.36","-8.23"],["2026-10-08T20:55:00","GRE.STBON1","24.02","-1.14","-9.54"],["2026-10-08T20:55:00","GRE.TEA_1.AZ","26.19","0.91","-9.42"],["2026-10-08T20:55:00","GRE.TRIMTTRIM","23.07","-2.76","-8.87"],["2026-10-08T20:55:00","GRE.WILM","23.72","-2.21","-8.77"],["2026-10-08T20:55:00","HE.07LCPGEN1","34.70","0.00","0.00"],["2026-10-08T20:55:00","HE.07LCPGEN2","34.70","0.00","0.00"],["2026-10-08T20:55:00","HE.07LCPGEN3","34.70","0.00","0.00"],["2026-10-08T20:55:00","HE.07LCPGEN4","34.70","0.00","0.00"],["2026-10-08T20:55:00","HE.07LCPGEN5","34.70","0.00","0.00"],["2026-10-08T20:55:00","HE.07LCPGEN6","34.70","0.00","0.00"],["2026-10-08T20:55:00","HE.CIN","39.30","1.49","3.11"],["2026-10-08T20:55:00","HE.ESR.FLETCH","44.44","1.83","7.91"],["2026-10-08T20:55:00","HE.GIL01","38.03","-0.38","3.71"],["2026-10-08T20:55:00","HE.HE","39.96","1.37","3.89"],["2026-10-08T20:55:00","HE.HEIRLOOMSLR","38.89","0.68","3.51"],["2026-10-08T20:55:00","HE.MEROM_AUX","38.05","-0.36","3.71"],["2026-10-08T20:55:00","HE.MEROM_CH1","38.05","-0.36","3.71"],["2026-10-08T20:55:00","HE.MEROM_CH2","38.05","-0.36","3.71"],["2026-10-08T20:55:00","HE.MEROM1","38.03","-0.38","3.71"],["2026-10-08T20:55:00","HE.MEROM2","38.03","-0.38","3.71"],["2026-10-08T20:55:00","HE.OSPR_PT","38.12","-0.29","3.71"],["2026-10-08T20:55:00","HE.RATTS.ARR","38.85","0.63","3.52"],["2026-10-08T20:55:00","HE.RATTS1SLR","38.89","0.68","3.51"],["2026-10-08T20:55:00","HE.SIGW","37.28","2.58","0.00"],["2026-10-08T20:55:00","HE.WORTH1","38.35","0.01","3.64"],["2026-10-08T20:55:00","HE.WORTH2","38.35","0.01","3.64"],["2026-10-08T20:55:00","HE.WORTH3","38.35","0.01","3.64"],["2026-10-08T20:55:00","HE.WORTH4","38.35","0.01","3.64"],["2026-10-08T20:55:00","HMPL.HMPL_1.AZ","36.36","1.66","0.00"],["2026-10-08T20:55:00","HMPL.HMPLOAD","36.36","1.66","0.00"],["2026-10-08T20:55:00","HMPL.SOLAR","36.41","1.71","0.00"],["2026-10-08T20:55:00","HMPL.SOLARLOAD","36.41","1.71","0.00"],["2026-10-08T20:55:00","ILGEN1.AGG","38.24","-0.03","3.57"],["2026-10-08T20:55:00","ILGEN10.AGG","38.24","-0.03","3.57"],["2026-10-08T20:55:00","ILGEN2.AGG","38.24","-0.03","3.57"],["2026-10-08T20:55:00","ILGEN3.AGG","36.30","0.30","1.30"],["2026-10-08T20:55:00","ILGEN4.AGG","26.54","0.43","-8.59"],["2026-10-08T20:55:00","ILLINOIS.HUB","35.84","0.34","0.80"],["2026-10-08T20:55:00","INDIANA.HUB","43.73","1.57","7.46"],["2026-10-08T20:55:00","INDN","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","IPL.16EVCT7","46.04","0.09","11.25"],["2026-10-08T20:55:00","IPL.16EVCT8","46.03","0.08","11.25"],["2026-10-08T20:55:00","IPL.16EVST9","46.07","0.12","11.25"],["2026-10-08T20:55:00","IPL.16GEOR11G","47.20","1.20","11.30"],["2026-10-08T20:55:00","IPL.16GEOR22G","47.43","1.43","11.30"],["2026-10-08T20:55:00","IPL.16GEOR33G","47.43","1.43","11.30"],["2026-10-08T20:55:00","IPL.16GEOR44G","47.20","1.20","11.30"],["2026-10-08T20:55:00","IPL.16PETE.AGG","38.81","0.53","3.58"],["2026-10-08T20:55:00","IPL.16PETEE3","38.81","0.53","3.58"],["2026-10-08T20:55:00","IPL.16PETEE4","38.88","0.60","3.58"],["2026-10-08T20:55:00","IPL.16STOC4C4","47.41","1.42","11.29"],["2026-10-08T20:55:00","IPL.16STOC5C5","47.41","1.42","11.29"],["2026-10-08T20:55:00","IPL.16STOT.AGG","47.21","1.22","11.29"],["2026-10-08T20:55:00","IPL.16STOU5O5","47.15","1.16","11.29"],["2026-10-08T20:55:00","IPL.16STOU6O6","47.27","1.28","11.29"],["2026-10-08T20:55:00","IPL.16STOU7O7","47.40","1.41","11.29"],["2026-10-08T20:55:00","IPL.16STOUCC6","47.41","1.42","11.29"],["2026-10-08T20:55:00","IPL.16STOUTR1","47.40","1.41","11.29"],["2026-10-08T20:55:00","IPL.16SYST.AGG","41.75","0.77","6.28"],["2026-10-08T20:55:00","IPL.AZ","47.42","1.48","11.24"],["2026-10-08T20:55:00","IPL.CC.IPLEV01","46.05","0.10","11.25"],["2026-10-08T20:55:00","IPL.HE","46.31","0.85","10.76"],["2026-10-08T20:55:00","IPL.HEPM_1.AZ","46.31","0.85","10.76"],["2026-10-08T20:55:00","IPL.IPL","47.42","1.48","11.24"],["2026-10-08T20:55:00","IPL.PEC01","38.88","0.60","3.58"],["2026-10-08T20:55:00","IPL.PIKECB01","38.68","0.40","3.58"],["2026-10-08T20:55:00","IPL.STOU3.ARR","47.38","1.39","11.29"],["2026-10-08T20:55:00","IPL.WVPA","47.42","1.48","11.24"],["2026-10-08T20:55:00","IPL.WVPA.BNDOM","47.58","1.60","11.28"],["2026-10-08T20:55:00","KACY","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","KCPL","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","LAFA.AZ","34.55","-0.15","0.00"],["2026-10-08T20:55:00","LAFA.HARGIS1","34.66","-0.04","0.00"],["2026-10-08T20:55:00","LAFA.HARGIS2","34.66","-0.04","0.00"],["2026-10-08T20:55:00","LAFA.LABBE1","34.28","-0.42","0.00"],["2026-10-08T20:55:00","LAFA.LABBE2","34.28","-0.42","0.00"],["2026-10-08T20:55:00","LAFA.LAFA","34.55","-0.15","0.00"],["2026-10-08T20:55:00","LAGN.DEMCO1.AZ","34.09","-0.61","0.00"],["2026-10-08T20:55:00","EES.BASTP1.ARR","33.13","-1.07","-0.50"],["2026-10-08T20:55:00","EES.BASTR1.ARR","33.06","-1.12","-0.52"],["2026-10-08T20:55:00","EES.BASTR2.ARR","33.06","-1.12","-0.52"],["2026-10-08T20:55:00","EES.BC1_1","33.66","-1.04","0.00"],["2026-10-08T20:55:00","EES.BC1_2","33.66","-1.04","0.00"],["2026-10-08T20:55:00","EES.BC1_3","33.66","-1.04","0.00"],["2026-10-08T20:55:00","EES.BC1_4","33.66","-1.04","0.00"],["2026-10-08T20:55:00","EES.BC2_1","33.67","-1.03","0.00"],["2026-10-08T20:55:00","EES.BC2_2","33.67","-1.03","0.00"],["2026-10-08T20:55:00","EES.BC2_3","33.67","-1.03","0.00"],["2026-10-08T20:55:00","EES.BEEKMANSOL","34.14","-0.03","-0.53"],["2026-10-08T20:55:00","EES.BGTEL1.ARR","33.97","-0.73","0.00"],["2026-10-08T20:55:00","EES.BRAZ_1.AZ","34.88","0.71","-0.53"],["2026-10-08T20:55:00","EES.BRAZLD","34.86","0.69","-0.53"],["2026-10-08T20:55:00","EES.BRTNY1.ARR","34.04","-0.66","0.00"],["2026-10-08T20:55:00","EES.BRTNY2.ARR","34.04","-0.66","0.00"],["2026-10-08T20:55:00","EES.BURAS.ARR","33.29","-1.41","0.00"],["2026-10-08T20:55:00","EES.BXTRW5.ARR","33.08","-0.99","-0.63"],["2026-10-08T20:55:00","EES.BXTRWL.ARR","33.08","-0.99","-0.63"],["2026-10-08T20:55:00","EES.BXWSN2.ARR","33.07","-0.93","-0.70"],["2026-10-08T20:55:00","EES.BYCT1","34.10","-0.60","0.00"],["2026-10-08T20:55:00","EES.BYCT2","34.10","-0.60","0.00"],["2026-10-08T20:55:00","EES.BYCT3","34.10","-0.60","0.00"],["2026-10-08T20:55:00","EES.BYCT4","34.10","-0.60","0.00"],["2026-10-08T20:55:00","EES.BYGL","33.83","-0.87","0.00"],["2026-10-08T20:55:00","EES.CALCAS1_CT","33.78","-0.92","0.00"],["2026-10-08T20:55:00","EES.CALCAS2_CT","33.78","-0.92","0.00"],["2026-10-08T20:55:00","EES.CARV_A","33.79","-0.91","0.00"],["2026-10-08T20:55:00","EES.CARV_BC","33.79","-0.91","0.00"],["2026-10-08T20:55:00","EES.CC.ACAD2","34.05","-0.65","0.00"],["2026-10-08T20:55:00","EES.CC.JWL_1","33.02","-1.68","0.00"],["2026-10-08T20:55:00","EES.CC.JWL_2","33.01","-1.69","0.00"],["2026-10-08T20:55:00","EES.CC.LKCHAR","33.17","-1.53","0.00"],["2026-10-08T20:55:00","EES.CC.MTCPS","33.33","-0.85","-0.52"],["2026-10-08T20:55:00","EES.CC.NINEM6","32.87","-1.83","0.00"],["2026-10-08T20:55:00","EES.CC.NOPS","33.42","-1.28","0.00"],["2026-10-08T20:55:00","EES.CC.OCAPS","34.03","-0.67","0.00"],["2026-10-08T20:55:00","EES.CNWAY2.ARR","34.02","-0.68","0.00"],["2026-10-08T20:55:00","EES.COLY1.ARR","33.84","-0.86","0.00"],["2026-10-08T20:55:00","EES.CONC","34.24","-0.46","0.00"],["2026-10-08T20:55:00","EES.CONCECO","34.24","-0.46","0.00"],["2026-10-08T20:55:00","EES.CONCORDIA","34.06","-0.07","-0.57"],["2026-10-08T20:55:00","EES.CONCPK","34.24","-0.46","0.00"],["2026-10-08T20:55:00","EES.CONCSUP","34.24","-0.46","0.00"],["2026-10-08T20:55:00","EES.CONWAY.ARR","34.02","-0.68","0.00"],["2026-10-08T20:55:00","EES.CTEAU2.ARR","34.06","-0.64","0.00"],["2026-10-08T20:55:00","EES.CTW_1","33.71","-0.99","0.00"],["2026-10-08T20:55:00","EES.CTW_2","33.71","-0.99","0.00"],["2026-10-08T20:55:00","EES.CTW_3","33.71","-0.99","0.00"],["2026-10-08T20:55:00","EES.CTW_4","33.71","-0.99","0.00"],["2026-10-08T20:55:00","EES.CYPRESS1CT","33.85","-0.85","0.00"],["2026-10-08T20:55:00","EES.CYPRESS2CT","33.85","-0.85","0.00"],["2026-10-08T20:55:00","EES.DBAYO1.ARR","33.48","-1.22","0.00"],["2026-10-08T20:55:00","EES.DEMCO","34.09","-0.61","0.00"],["2026-10-08T20:55:00","EES.DERSLD","33.31","-0.71","-0.68"],["2026-10-08T20:55:00","EES.DOWCHEM","33.85","-0.85","0.00"],["2026-10-08T20:55:00","EES.DOWCHEMECO","33.85","-0.85","0.00"],["2026-10-08T20:55:00","EES.DOWCHEMPK","33.85","-0.85","0.00"],["2026-10-08T20:55:00","EES.DOWCHEMSUP","33.85","-0.85","0.00"],["2026-10-08T20:55:00","EES.DR.ELLPT1","33.91","-0.78","-0.01"],["2026-10-08T20:55:00","EES.DR.ENMP","33.30","-1.40","0.00"],["2026-10-08T20:55:00","EES.DR.OSG","34.30","0.07","-0.47"],["2026-10-08T20:55:00","EES.EGMP_1.AZ","34.14","-0.56","0.00"],["2026-10-08T20:55:00","EES.EGMP_2.AZ","33.70","-1.00","0.00"],["2026-10-08T20:55:00","EES.ELILD","33.81","-0.82","-0.07"],["2026-10-08T20:55:00","EES.ELILD.RLA","33.81","-0.82","-0.07"],["2026-10-08T20:55:00","EES.ELMP_1.AZ","33.71","-0.87","-0.12"],["2026-10-08T20:55:00","EES.EMMP_1.AZ","34.05","0.10","-0.75"],["2026-10-08T20:55:00","EES.EMMP_2.AZ","33.37","0.67","-2.00"],["2026-10-08T20:55:00","EES.ENCO","33.93","-0.77","0.00"],["2026-10-08T20:55:00","EES.ENMP_1.AZ","33.35","-1.35","0.00"],["2026-10-08T20:55:00","EES.ESSO","33.93","-0.77","0.00"],["2026-10-08T20:55:00","EES.ETEC","34.74","0.55","-0.51"],["2026-10-08T20:55:00","EES.ETEC_1.AZ","34.60","0.41","-0.51"],["2026-10-08T20:55:00","EES.ETILD","34.51","0.07","-0.26"],["2026-10-08T20:55:00","EES.ETMP_1.AZ","34.51","0.08","-0.27"],["2026-10-08T20:55:00","EES.EXXOBMT","34.35","-0.35","0.00"],["2026-10-08T20:55:00","EES.EXXON","33.93","-0.77","0.00"],["2026-10-08T20:55:00","EES.FLRNCE.ARR","33.68","-0.16","-0.86"],["2026-10-08T20:55:00","EES.FORMOSA_BR","34.00","-0.70","0.00"],["2026-10-08T20:55:00","EES.FRONT_TX1","34.08","-0.06","-0.56"],["2026-10-08T20:55:00","EES.FRONT_TX2","34.08","-0.06","-0.56"],["2026-10-08T20:55:00","EES.FRONT_TX3","34.08","-0.06","-0.56"],["2026-10-08T20:55:00","EES.FRSKR1.ARR","33.33","-0.83","-0.54"],["2026-10-08T20:55:00","EES.GEISMAR","34.00","-0.70","0.00"],["2026-10-08T20:55:00","EES.GP_PORTHUD","33.78","-0.92","0.00"],["2026-10-08T20:55:00","EES.HNTSMN_PNO","34.55","-0.15","0.00"],["2026-10-08T20:55:00","EES.HOUMA.ARR","34.14","-0.56","0.00"],["2026-10-08T20:55:00","EES.HRTBRG.ARR","33.78","-0.92","0.00"],["2026-10-08T20:55:00","EES.INLND1.ARR","33.85","-0.85","0.00"],["2026-10-08T20:55:00","EES.INLND2.ARR","33.85","-0.85","0.00"],["2026-10-08T20:55:00","EES.IRISSOLAR","33.69","-0.39","-0.62"],["2026-10-08T20:55:00","EES.JAXSNS.ARR","33.56","-0.28","-0.86"],["2026-10-08T20:55:00","EES.JDEC","34.33","-0.37","0.00"],["2026-10-08T20:55:00","EES.JDECCAMRON","33.85","-0.85","0.00"],["2026-10-08T20:55:00","EES.JWL_CT1","33.03","-1.67","0.00"],["2026-10-08T20:55:00","OTP.RUGBY1UPLS","22.78","-3.80","-8.12"],["2026-10-08T20:55:00","OTP.SLWAYO1","22.89","-3.37","-8.44"],["2026-10-08T20:55:00","OTP.TATANKA","22.10","-4.02","-8.58"],["2026-10-08T20:55:00","OTP.TATANKARID","22.10","-4.02","-8.58"],["2026-10-08T20:55:00","PJMC","29.14","0.12","-5.68"],["2026-10-08T20:55:00","PSEG","29.14","0.12","-5.68"],["2026-10-08T20:55:00","PSI_GEN.AGG","36.84","0.34","1.80"],["2026-10-08T20:55:00","SBMU","35.55","0.33","0.52"],["2026-10-08T20:55:00","SCEG","35.28","0.58","0.00"],["2026-10-08T20:55:00","SECI","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","SIGE.10ABGTGT","35.67","0.97","0.00"],["2026-10-08T20:55:00","SIGE.10CULGN2","34.99","0.29","0.00"],["2026-10-08T20:55:00","SIGE.10CULGN3","35.10","0.40","0.00"],["2026-10-08T20:55:00","SIGE.ABBROWUN4","35.67","0.97","0.00"],["2026-10-08T20:55:00","SIGE.ABBROWUN5","35.67","0.97","0.00"],["2026-10-08T20:55:00","SIGE.ABBROWUN6","35.58","0.88","0.00"],["2026-10-08T20:55:00","SIGE.APGI","35.12","0.42","0.00"],["2026-10-08T20:55:00","SIGE.AZ","36.10","1.40","0.00"],["2026-10-08T20:55:00","SIGE.BGGTN.ARR","35.83","1.13","0.00"],["2026-10-08T20:55:00","SIGE.CANL1.AMP","35.77","1.07","0.00"],["2026-10-08T20:55:00","SIGE.CANL2.AMP","35.77","1.07","0.00"],["2026-10-08T20:55:00","SIGE.CANL3.AMP","35.77","1.07","0.00"],["2026-10-08T20:55:00","SIGE.CANN_MUNI","36.29","1.59","0.00"],["2026-10-08T20:55:00","SIGE.CIN","35.73","1.03","0.00"],["2026-10-08T20:55:00","SIGE.DUFF","35.56","0.86","0.00"],["2026-10-08T20:55:00","SIGE.FOWLR","47.58","0.67","12.21"],["2026-10-08T20:55:00","SIGE.FPL_FERD","36.01","1.31","0.00"],["2026-10-08T20:55:00","SIGE.HE","36.04","1.34","0.00"],["2026-10-08T20:55:00","SIGE.HEPM_1.AZ","36.04","1.34","0.00"],["2026-10-08T20:55:00","SIGE.IMPA","35.93","1.23","0.00"],["2026-10-08T20:55:00","SIGE.POSYSLR1","35.52","0.82","0.00"],["2026-10-08T20:55:00","SIGE.SIGW","35.82","1.12","0.00"],["2026-10-08T20:55:00","SIGE.TROY_SOL","35.83","1.13","0.00"],["2026-10-08T20:55:00","SIGE.WAR4ALCOA","35.12","0.42","0.00"],["2026-10-08T20:55:00","SIGE.WAR4SIGE","35.11","0.41","0.00"],["2026-10-08T20:55:00","SIGE.WAR5SIGE","35.12","0.42","0.00"],["2026-10-08T20:55:00","SIGE.WAR6SIGE","35.12","0.42","0.00"],["2026-10-08T20:55:00","SIPC.AZ","36.40","1.70","0.00"],["2026-10-08T20:55:00","SIPC.BIGMUDDY","36.24","1.54","0.00"],["2026-10-08T20:55:00","SIPC.MARI69","36.17","1.47","0.00"],["2026-10-08T20:55:00","SIPC.MARIOGEN5","36.09","1.39","0.00"],["2026-10-08T20:55:00","SIPC.MARIOGEN6","36.09","1.39","0.00"],["2026-10-08T20:55:00","SIPC.SIPC","36.40","1.70","0.00"],["2026-10-08T20:55:00","SME.AZ","33.93","-0.01","-0.76"],["2026-10-08T20:55:00","SME.BATESV_1","23.49","-0.41","-10.80"],["2026-10-08T20:55:00","SME.BATESV_2","23.49","-0.41","-10.80"],["2026-10-08T20:55:00","SME.BATESV_3","23.49","-0.41","-10.80"],["2026-10-08T20:55:00","SME.BENN.ARR","33.66","-0.36","-0.68"],["2026-10-08T20:55:00","SME.BENN_R_U1","33.66","-0.36","-0.68"],["2026-10-08T20:55:00","SME.BENN_R_U2","33.66","-0.36","-0.68"],["2026-10-08T20:55:00","SME.CC.MOR_CC1","33.00","-0.98","-0.72"],["2026-10-08T20:55:00","SME.CC.MOS_CC1","33.51","-0.41","-0.78"],["2026-10-08T20:55:00","SME.CC.MOS_CC2","33.55","-0.37","-0.78"],["2026-10-08T20:55:00","SME.DTEDGE","32.62","0.92","-3.00"],["2026-10-08T20:55:00","SME.GPTAYLRS","33.68","-0.16","-0.86"],["2026-10-08T20:55:00","SME.GRANDGULF","32.81","-1.25","-0.64"],["2026-10-08T20:55:00","SME.LEAFRIVER","33.48","-0.50","-0.72"],["2026-10-08T20:55:00","SME.MOR_CTG1","32.99","-0.99","-0.72"],["2026-10-08T20:55:00","SME.MOR_STG1","33.02","-0.96","-0.72"],["2026-10-08T20:55:00","SME.MORRO.ARR","33.02","-0.96","-0.72"],["2026-10-08T20:55:00","SME.MOS_3","33.55","-0.37","-0.78"],["2026-10-08T20:55:00","SME.MOS_4","33.51","-0.41","-0.78"],["2026-10-08T20:55:00","SME.MOS_5","33.51","-0.41","-0.78"],["2026-10-08T20:55:00","SME.MOS_CTG_1","33.51","-0.41","-0.78"],["2026-10-08T20:55:00","SME.MOS_CTG_2","33.51","-0.41","-0.78"],["2026-10-08T20:55:00","SME.MOS_STG_1","33.55","-0.37","-0.78"],["2026-10-08T20:55:00","SME.MOS_STG_2","33.55","-0.37","-0.78"],["2026-10-08T20:55:00","SME.MS_SOLAR3","33.51","-0.42","-0.77"],["2026-10-08T20:55:00","SME.PALDNG.ARR","33.73","-0.14","-0.83"],["2026-10-08T20:55:00","SME.PLUMPOINT","37.27","0.53","2.04"],["2026-10-08T20:55:00","SME.SLVRCRK_1","33.12","-0.75","-0.83"],["2026-10-08T20:55:00","SME.SLVRCRK_2","33.12","-0.75","-0.83"],["2026-10-08T20:55:00","SME.SLVRCRK_3","33.12","-0.75","-0.83"],["2026-10-08T20:55:00","SME.SME_LOAD","33.93","-0.01","-0.76"],["2026-10-08T20:55:00","SME.SYLV_1","33.33","-0.46","-0.91"],["2026-10-08T20:55:00","SME.SYLV_2","33.33","-0.46","-0.91"],["2026-10-08T20:55:00","SME.SYLV_3","33.33","-0.46","-0.91"],["2026-10-08T20:55:00","SMP.AZ","24.09","-0.57","-10.04"],["2026-10-08T20:55:00","SMP.BLOOMIN_QS","24.81","-0.07","-9.82"],["2026-10-08T20:55:00","SMP.CCRK1.RPU","24.03","-0.56","-10.11"],["2026-10-08T20:55:00","SMP.CCRK2.RPU","24.03","-0.56","-10.11"],["2026-10-08T20:55:00","SMP.MMPA.AU","24.08","-0.80","-9.82"],["2026-10-08T20:55:00","SMP.OWEF","24.13","-0.46","-10.11"],["2026-10-08T20:55:00","SMP.PRESTON","25.57","0.93","-10.06"],["2026-10-08T20:55:00","SMP.PVWIND","24.10","-0.69","-9.91"],["2026-10-08T20:55:00","SMP.RPU","23.99","-0.62","-10.09"],["2026-10-08T20:55:00","SMP.SMP","24.09","-0.57","-10.04"],["2026-10-08T20:55:00","SMP.TEA_1.AZ","24.04","-0.55","-10.11"],["2026-10-08T20:55:00","SMP.WES.RPU","23.93","-0.69","-10.08"],["2026-10-08T20:55:00","SOCO","34.95","0.27","-0.02"],["2026-10-08T20:55:00","SOCO.FORIN.ARR","33.83","0.03","-0.90"],["2026-10-08T20:55:00","SPA","32.73","-0.95","-1.02"],["2026-10-08T20:55:00","SPC","22.79","-3.82","-8.09"],["2026-10-08T20:55:00","SPRM","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","SPS","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","SWPP","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","TEXAS.HUB","34.58","0.00","-0.12"],["2026-10-08T20:55:00","EAI.COUCH2.ARR","32.55","-1.35","-0.80"],["2026-10-08T20:55:00","EAI.CROSSETT","33.93","-0.24","-0.53"],["2026-10-08T20:55:00","EAI.CWAYLD","31.08","-1.29","-2.33"],["2026-10-08T20:55:00","EAI.CWAYLD1.AZ","31.08","-1.29","-2.33"],["2026-10-08T20:55:00","EAI.CWCP","43.84","0.65","8.49"],["2026-10-08T20:55:00","EAI.CWL_1.AZ","35.95","0.32","0.93"],["2026-10-08T20:55:00","EAI.CWL_A","35.60","0.16","0.74"],["2026-10-08T20:55:00","EAI.CWL_B","35.60","0.16","0.74"],["2026-10-08T20:55:00","EAI.CWL_C","35.60","0.16","0.74"],["2026-10-08T20:55:00","EAI.CWL_D","35.60","0.16","0.74"],["2026-10-08T20:55:00","EAI.CWL_E","35.60","0.16","0.74"],["2026-10-08T20:55:00","EAI.CYVY","60.88","0.31","25.87"],["2026-10-08T20:55:00","EAI.DEGRAY1","32.62","-1.16","-0.92"],["2026-10-08T20:55:00","EAI.DEGRAY2","32.62","-1.16","-0.92"],["2026-10-08T20:55:00","EAI.DELL.CT1","37.15","0.48","1.97"],["2026-10-08T20:55:00","EAI.DELL.CT2","37.15","0.48","1.97"],["2026-10-08T20:55:00","EAI.DELL.ST3","37.15","0.48","1.97"],["2026-10-08T20:55:00","EAI.DRVRSOL","37.43","0.69","2.04"],["2026-10-08T20:55:00","EAI.EAILD","33.70","-0.66","-0.34"],["2026-10-08T20:55:00","EAI.EAILD.RLA","33.70","-0.66","-0.34"],["2026-10-08T20:55:00","EAI.EAMP_1.AZ","33.71","-0.65","-0.34"],["2026-10-08T20:55:00","EAI.ELDORA.ARR","32.46","-1.45","-0.79"],["2026-10-08T20:55:00","EAI.FLATFORKSO","38.67","0.36","3.61"],["2026-10-08T20:55:00","EAI.FORGEVWSO","37.49","0.77","2.02"],["2026-10-08T20:55:00","EAI.GACP.GMPWR","37.43","0.69","2.04"],["2026-10-08T20:55:00","EAI.H_SPR1_CT1","32.56","-1.26","-0.88"],["2026-10-08T20:55:00","EAI.H_SPR1_CT2","32.56","-1.26","-0.88"],["2026-10-08T20:55:00","EAI.H_SPR1_ST","32.56","-1.26","-0.88"],["2026-10-08T20:55:00","EAI.HAPPY","31.65","0.07","-3.12"],["2026-10-08T20:55:00","EAI.HASKL1.ARR","32.28","-1.28","-1.14"],["2026-10-08T20:55:00","EAI.INDEPEND1","26.40","-0.86","-7.44"],["2026-10-08T20:55:00","EAI.INDEPEND2","28.07","-0.61","-6.02"],["2026-10-08T20:55:00","EAI.JONSCWL","35.95","0.32","0.93"],["2026-10-08T20:55:00","EAI.LK_CATH4","32.53","-1.24","-0.93"],["2026-10-08T20:55:00","EAI.LLS","39.42","0.09","4.63"],["2026-10-08T20:55:00","EAI.LYNCH2.ARR","32.01","-1.21","-1.48"],["2026-10-08T20:55:00","EAI.MABELV.ARR","31.38","-2.02","-1.30"],["2026-10-08T20:55:00","EAI.NIMBUSWF","32.65","-0.50","-1.55"],["2026-10-08T20:55:00","EAI.NLR_1.AZ","31.62","-1.21","-1.87"],["2026-10-08T20:55:00","EAI.NLRLD","31.62","-1.21","-1.87"],["2026-10-08T20:55:00","EAI.NPTSOL","27.52","-0.42","-6.76"],["2026-10-08T20:55:00","EAI.NWMADRIDSO","36.33","0.40","1.23"],["2026-10-08T20:55:00","EAI.OMLP_1.AZ","40.41","0.81","4.90"],["2026-10-08T20:55:00","EAI.PBENRGY_CT","32.56","-1.94","-0.20"],["2026-10-08T20:55:00","EAI.PBENRGY_ST","32.62","-1.88","-0.20"],["2026-10-08T20:55:00","EAI.PLUM_1C","37.27","0.53","2.04"],["2026-10-08T20:55:00","EAI.PLUM_PPEA","37.27","0.53","2.04"],["2026-10-08T20:55:00","EAI.PLUM1_MEUC","37.27","0.53","2.04"],["2026-10-08T20:55:00","EAI.PLUM2_MEUC","37.27","0.53","2.04"],["2026-10-08T20:55:00","EAI.PLUMPT","37.27","0.53","2.04"],["2026-10-08T20:55:00","EAI.PMISTSOL","33.98","0.50","-1.22"],["2026-10-08T20:55:00","EAI.QUARTZ","44.24","0.68","8.86"],["2026-10-08T20:55:00","EAI.REDFDSOLAR","32.39","-1.41","-0.90"],["2026-10-08T20:55:00","EAI.REMMEL123","32.27","-1.50","-0.93"],["2026-10-08T20:55:00","EAI.RITCH3.ARR","39.42","0.09","4.63"],["2026-10-08T20:55:00","EAI.SEARCY","29.96","-0.06","-4.68"],["2026-10-08T20:55:00","EAI.SHRDN1.ARR","31.47","-2.03","-1.20"],["2026-10-08T20:55:00","EAI.SHRDN2.ARR","31.47","-2.03","-1.20"],["2026-10-08T20:55:00","EAI.SHRDN3.ARR","31.47","-2.03","-1.20"],["2026-10-08T20:55:00","EAI.STUTTGART","36.56","-0.12","1.98"],["2026-10-08T20:55:00","EAI.UPS1_CT1","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS1_CT2","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS1_ST","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS2_CT1","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS2_CT2","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS2_ST","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS3_CT1","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS3_CT2","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS3_ST","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS4_CT1","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS4_CT2","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.UPS4_ST","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.WBSOL","38.28","0.43","3.15"],["2026-10-08T20:55:00","EAI.WH_BLUFF1","31.31","-2.18","-1.21"],["2026-10-08T20:55:00","EAI.WH_BLUFF2","31.41","-2.08","-1.21"],["2026-10-08T20:55:00","EAI.WHBLF.ARR","31.50","-2.03","-1.17"],["2026-10-08T20:55:00","EAI.WMPSOL","43.34","1.03","7.61"],["2026-10-08T20:55:00","EAI.WMULD_1.AZ","42.43","1.11","6.62"],["2026-10-08T20:55:00","EAI.WMULDLD","42.43","1.10","6.63"],["2026-10-08T20:55:00","EAI.WODLN1.ARR","32.12","-1.35","-1.23"],["2026-10-08T20:55:00","EAI.WSTMMP.ARR","38.91","0.85","3.36"],["2026-10-08T20:55:00","EAI.WTBLF5.ARR","31.41","-2.08","-1.21"],["2026-10-08T20:55:00","EDE","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","EDE.PLUM","37.27","0.53","2.04"],["2026-10-08T20:55:00","EES.ACAD2_CT1","34.05","-0.65","0.00"],["2026-10-08T20:55:00","EES.ACAD2_CT2","34.05","-0.65","0.00"],["2026-10-08T20:55:00","EES.ACAD2_ST","34.05","-0.65","0.00"],["2026-10-08T20:55:00","EES.ACADA1.ARR","34.05","-0.65","0.00"],["2026-10-08T20:55:00","EES.ACADA2.ARR","34.05","-0.65","0.00"],["2026-10-08T20:55:00","EES.AIRLIN.ARR","33.97","-0.73","0.00"],["2026-10-08T20:55:00","EES.AIRLIQ_GEI","34.09","-0.61","0.00"],["2026-10-08T20:55:00","EES.AMITESO","33.76","-0.33","-0.61"],["2026-10-08T20:55:00","EES.AXIALL","33.55","-1.15","0.00"],["2026-10-08T20:55:00","EES.AXLPLQ","33.90","-0.80","0.00"],["2026-10-08T20:55:00","EES.BASFVFW","34.26","-0.44","0.00"],["2026-10-08T20:55:00","EES.BASTAP.ARR","33.13","-1.07","-0.50"],["2026-10-08T20:55:00","MP.HPULOAD","23.18","-3.03","-8.49"],["2026-10-08T20:55:00","MP.HVDCE","24.27","-0.99","-9.44"],["2026-10-08T20:55:00","MP.HVDCW","21.80","-4.79","-8.11"],["2026-10-08T20:55:00","MP.LASKIN1","23.86","-2.25","-8.59"],["2026-10-08T20:55:00","MP.LASKIN2","23.77","-2.34","-8.59"],["2026-10-08T20:55:00","MP.MP","24.20","-1.75","-8.75"],["2026-10-08T20:55:00","MP.MP_BOS4","22.06","-4.10","-8.54"],["2026-10-08T20:55:00","MP.MPM_1.AZ","23.18","-3.03","-8.49"],["2026-10-08T20:55:00","MP.MPM_2.AZ","23.18","-3.03","-8.49"],["2026-10-08T20:55:00","MP.MRES","24.36","-1.55","-8.79"],["2026-10-08T20:55:00","MP.OLIVER12","21.80","-4.79","-8.11"],["2026-10-08T20:55:00","MP.TACHB1","26.45","0.56","-8.81"],["2026-10-08T20:55:00","MP.TACHB2","26.45","0.56","-8.81"],["2026-10-08T20:55:00","MP.TACRIDGE1","23.35","-2.86","-8.49"],["2026-10-08T20:55:00","MP.THOMSON","24.52","-0.81","-9.37"],["2026-10-08T20:55:00","MP.WPPI_BOS4","22.06","-4.10","-8.54"],["2026-10-08T20:55:00","MPS","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","MPS.CROSSROAD1","39.43","0.27","4.46"],["2026-10-08T20:55:00","MPS.CROSSROAD2","39.43","0.27","4.46"],["2026-10-08T20:55:00","MPS.CROSSROAD3","39.43","0.27","4.46"],["2026-10-08T20:55:00","MPS.CROSSROAD4","39.43","0.27","4.46"],["2026-10-08T20:55:00","MPW.AZ","28.46","0.19","-6.43"],["2026-10-08T20:55:00","MPW.MPW","28.46","0.19","-6.43"],["2026-10-08T20:55:00","MPW.UNIT_7","28.48","0.20","-6.42"],["2026-10-08T20:55:00","MPW.UNIT_8","28.48","0.20","-6.42"],["2026-10-08T20:55:00","MPW.UNIT_9","28.35","0.03","-6.38"],["2026-10-08T20:55:00","MS.HUB","33.45","-0.42","-0.83"],["2026-10-08T20:55:00","NIPS.AM","58.39","1.15","22.54"],["2026-10-08T20:55:00","NIPS.AZ","56.57","1.14","20.73"],["2026-10-08T20:55:00","NIPS.BAILY.ARR","136.30","0.99","100.61"],["2026-10-08T20:55:00","NIPS.BCWF.SIG","39.99","1.20","4.09"],["2026-10-08T20:55:00","NIPS.BENTONCO","39.99","1.20","4.09"],["2026-10-08T20:55:00","NIPS.BP","58.39","1.15","22.54"],["2026-10-08T20:55:00","NIPS.BURROAK.H","48.37","1.02","12.65"],["2026-10-08T20:55:00","NIPS.BURROAK.L","56.58","1.06","20.82"],["2026-10-08T20:55:00","NIPS.CARGILL","58.39","1.15","22.54"],["2026-10-08T20:55:00","NIPS.CARPNTRWF","48.29","0.74","12.85"],["2026-10-08T20:55:00","NIPS.CAVALRYBS","48.33","0.86","12.77"],["2026-10-08T20:55:00","NIPS.CAVALRYSF","48.33","0.86","12.77"],["2026-10-08T20:55:00","NIPS.CC.WHITN","61.07","0.72","25.65"],["2026-10-08T20:55:00","NIPS.DUNNBR1SF","79.84","0.88","44.26"],["2026-10-08T20:55:00","NIPS.DUNNBR2BS","40.10","0.81","4.59"],["2026-10-08T20:55:00","NIPS.DUNNBR2SF","40.10","0.81","4.59"],["2026-10-08T20:55:00","NIPS.ERC_TEST","58.39","1.15","22.54"],["2026-10-08T20:55:00","NIPS.EWNMAC.NU","56.49","1.17","20.62"],["2026-10-08T20:55:00","NIPS.HWND1.IPL","48.62","1.27","12.65"],["2026-10-08T20:55:00","NIPS.IMPA","59.45","3.38","21.37"],["2026-10-08T20:55:00","NIPS.IMPA_1.AZ","58.92","3.76","20.46"],["2026-10-08T20:55:00","NIPS.INCRMLSP","48.29","0.74","12.85"],["2026-10-08T20:55:00","NIPS.INCROSWF","48.29","0.74","12.85"],["2026-10-08T20:55:00","NIPS.INCROSWF2","48.29","0.74","12.85"],["2026-10-08T20:55:00","NIPS.JASPERCO","71.90","1.50","35.70"],["2026-10-08T20:55:00","NIPS.LAKES","50.86","1.11","15.05"],["2026-10-08T20:55:00","NIPS.MAIZEMSV","121.10","1.26","85.14"],["2026-10-08T20:55:00","NIPS.MCHCP.ARR","134.71","1.29","98.72"],["2026-10-08T20:55:00","NIPS.MICHCP12","136.54","0.87","100.97"],["2026-10-08T20:55:00","NIPS.MITCH.ARR","77.73","0.94","42.09"],["2026-10-08T20:55:00","NIPS.MNTIC2.NU","51.21","1.07","15.44"],["2026-10-08T20:55:00","NIPS.MUNSTR.LN","-28.98","0.54","-64.22"],["2026-10-08T20:55:00","NIPS.NIPS","58.39","1.15","22.54"],["2026-10-08T20:55:00","NIPS.NLMK","58.39","1.15","22.54"],["2026-10-08T20:55:00","NIPS.NORWAPNOR","50.86","1.15","15.01"],["2026-10-08T20:55:00","NIPS.OAKDAPOAK","50.11","1.11","14.30"],["2026-10-08T20:55:00","NIPS.PRATTIND","58.39","1.15","22.54"],["2026-10-08T20:55:00","NIPS.PRAXAIR","58.39","1.15","22.54"],["2026-10-08T20:55:00","NIPS.REYNO.MVP","48.97","0.80","13.47"],["2026-10-08T20:55:00","NIPS.ROSEWRWF","49.61","0.84","14.07"],["2026-10-08T20:55:00","NIPS.SCHAHP16A","60.19","0.75","24.74"],["2026-10-08T20:55:00","NIPS.SCHAHP16B","60.19","0.75","24.74"],["2026-10-08T20:55:00","NIPS.SCHAHP17","40.06","0.79","4.57"],["2026-10-08T20:55:00","NIPS.SCHAHP18","40.06","0.79","4.57"],["2026-10-08T20:55:00","NIPS.STJOHN.LN","-2.41","0.52","-37.63"],["2026-10-08T20:55:00","NIPS.USS","58.39","1.15","22.54"],["2026-10-08T20:55:00","NIPS.WHITNGT1","61.07","0.72","25.65"],["2026-10-08T20:55:00","NIPS.WHITNGT2","61.07","0.72","25.65"],["2026-10-08T20:55:00","NIPS.WHITNST","61.07","0.72","25.65"],["2026-10-08T20:55:00","NIPS.WVPA","64.27","1.95","27.62"],["2026-10-08T20:55:00","NIPS.WVPA_1.AZ","64.35","1.98","27.67"],["2026-10-08T20:55:00","NPPD","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","NSP.ADAMSWD1","25.48","-0.11","-9.11"],["2026-10-08T20:55:00","NSP.AEPE11","26.40","2.35","-10.65"],["2026-10-08T20:55:00","NSP.AEPE13","26.40","2.35","-10.65"],["2026-10-08T20:55:00","NSP.AEPE18","25.20","0.04","-9.54"],["2026-10-08T20:55:00","NSP.AEPE3","26.19","2.45","-10.96"],["2026-10-08T20:55:00","NSP.AEPE4","26.40","2.35","-10.65"],["2026-10-08T20:55:00","NSP.AEPE5","26.40","2.35","-10.65"],["2026-10-08T20:55:00","NSP.AEPE8","26.40","2.35","-10.65"],["2026-10-08T20:55:00","NSP.AGASSIZBE","23.45","-2.91","-8.34"],["2026-10-08T20:55:00","NSP.ALDRIHERC","24.09","-0.90","-9.71"],["2026-10-08T20:55:00","NSP.ANSON2","22.60","-3.89","-8.21"],["2026-10-08T20:55:00","NSP.ANSON3","22.60","-3.89","-8.21"],["2026-10-08T20:55:00","NSP.ANSON4","22.64","-3.85","-8.21"],["2026-10-08T20:55:00","NSP.AZ","24.17","-0.72","-9.81"],["2026-10-08T20:55:00","NSP.BAYFRN5","24.99","0.72","-10.43"],["2026-10-08T20:55:00","NSP.BAYFRN6","25.00","0.73","-10.43"],["2026-10-08T20:55:00","NSP.BE","23.63","-2.03","-9.04"],["2026-10-08T20:55:00","MEC.GDMEC_2","31.44","-2.76","-0.50"],["2026-10-08T20:55:00","MEC.GDMEC_2_3","31.43","-2.77","-0.50"],["2026-10-08T20:55:00","MEC.GENESEO","28.57","-2.05","-4.08"],["2026-10-08T20:55:00","MEC.GLACIERS","22.96","-3.51","-8.23"],["2026-10-08T20:55:00","MEC.HCPD.ABRN","30.56","-2.54","-1.60"],["2026-10-08T20:55:00","MEC.HIGHLAND1","22.87","-3.45","-8.38"],["2026-10-08T20:55:00","MEC.HIGHLAND2","22.86","-3.46","-8.38"],["2026-10-08T20:55:00","MEC.HIGHLAND3","22.88","-3.44","-8.38"],["2026-10-08T20:55:00","MEC.HOLLIDAYCR","22.79","-3.15","-8.76"],["2026-10-08T20:55:00","MEC.HRTDV2.WND","31.09","-3.14","-0.47"],["2026-10-08T20:55:00","MEC.IDAGROVE","22.65","-4.04","-8.01"],["2026-10-08T20:55:00","MEC.IDAGROVEW","22.77","-3.95","-7.98"],["2026-10-08T20:55:00","MEC.IVESTER","19.79","-2.35","-12.56"],["2026-10-08T20:55:00","MEC.KNOXIN_1","34.30","-0.10","-0.30"],["2026-10-08T20:55:00","MEC.KOSUTH.MVP","23.10","-2.91","-8.69"],["2026-10-08T20:55:00","MEC.LAUREL_1","16.45","-3.05","-15.20"],["2026-10-08T20:55:00","MEC.LOUISA_1","26.98","-0.98","-6.74"],["2026-10-08T20:55:00","MEC.LUNDGREN","23.20","-3.19","-8.31"],["2026-10-08T20:55:00","MEC.LUNDQS_1","25.67","0.26","-9.29"],["2026-10-08T20:55:00","MEC.LVED_1.AZ","25.06","-1.17","-8.47"],["2026-10-08T20:55:00","MEC.MACKSBURG","31.76","-4.12","1.18"],["2026-10-08T20:55:00","MEC.MEAN.LD","27.42","-0.63","-6.65"],["2026-10-08T20:55:00","MEC.MEAN_1.AZ","30.56","-2.54","-1.60"],["2026-10-08T20:55:00","MEC.MEAN_10.AZ","25.64","0.47","-9.53"],["2026-10-08T20:55:00","MEC.MEAN_2.AZ","27.60","-0.09","-7.01"],["2026-10-08T20:55:00","MEC.MEAN_3.AZ","24.66","-2.10","-7.94"],["2026-10-08T20:55:00","MEC.MEAN_4.AZ","25.71","0.39","-9.38"],["2026-10-08T20:55:00","MEC.MEAN_5.AZ","24.33","-1.88","-8.49"],["2026-10-08T20:55:00","MEC.MEAN_6.AZ","32.27","-1.95","-0.48"],["2026-10-08T20:55:00","MEC.MEAN_7.AZ","27.64","-3.53","-3.53"],["2026-10-08T20:55:00","MEC.MEAN_8.AZ","25.04","-1.19","-8.47"],["2026-10-08T20:55:00","MEC.MECB","28.83","-2.18","-3.69"],["2026-10-08T20:55:00","MEC.MILLSLR","30.66","-3.62","-0.42"],["2026-10-08T20:55:00","MEC.MOLCT_14","27.07","-0.12","-7.51"],["2026-10-08T20:55:00","MEC.MORNLIGHT","31.01","-3.22","-0.47"],["2026-10-08T20:55:00","MEC.MRES.PELLA","25.75","-0.97","-7.98"],["2026-10-08T20:55:00","MEC.MRES_1.AZ","33.46","-3.38","2.14"],["2026-10-08T20:55:00","MEC.NEALN_3","28.81","-3.65","-2.24"],["2026-10-08T20:55:00","MEC.NEALS_4","28.79","-3.67","-2.24"],["2026-10-08T20:55:00","MEC.NORTHENG","28.52","-1.42","-4.76"],["2026-10-08T20:55:00","MEC.NWHAR_IBR","-14.22","-3.76","-45.16"],["2026-10-08T20:55:00","MEC.OAKGRM.MVP","26.90","-0.35","-7.45"],["2026-10-08T20:55:00","MEC.OBRIEN","22.92","-3.28","-8.50"],["2026-10-08T20:55:00","MEC.OBRIEN.MVP","22.95","-3.25","-8.50"],["2026-10-08T20:55:00","MEC.ORIENT1","31.01","-3.23","-0.46"],["2026-10-08T20:55:00","MEC.OTTUMWA1","37.83","-0.21","3.34"],["2026-10-08T20:55:00","MEC.PALOALTO1","23.02","-3.05","-8.63"],["2026-10-08T20:55:00","MEC.PELLA","25.89","-0.83","-7.98"],["2026-10-08T20:55:00","MEC.PHEC_1","24.08","-2.64","-7.98"],["2026-10-08T20:55:00","MEC.PHEC_2","24.08","-2.64","-7.98"],["2026-10-08T20:55:00","MEC.PHEC_3","24.08","-2.64","-7.98"],["2026-10-08T20:55:00","MEC.PLYMOUTH1","22.79","-3.76","-8.15"],["2026-10-08T20:55:00","MEC.PMEU_1.AZ","25.89","-0.83","-7.98"],["2026-10-08T20:55:00","MEC.POCHNT_1","23.10","-2.98","-8.62"],["2026-10-08T20:55:00","MEC.PPWIND","23.08","-2.97","-8.65"],["2026-10-08T20:55:00","MEC.PRAIRIE","23.96","-2.07","-8.67"],["2026-10-08T20:55:00","MEC.RHILLS14","31.83","-2.31","-0.56"],["2026-10-08T20:55:00","MEC.RHILLS58","31.83","-2.31","-0.56"],["2026-10-08T20:55:00","MEC.RIVSID.ARR","26.87","-0.30","-7.53"],["2026-10-08T20:55:00","MEC.RLGY01","27.04","-0.15","-7.51"],["2026-10-08T20:55:00","MEC.ROLLHILL_1","30.80","-3.46","-0.44"],["2026-10-08T20:55:00","MEC.ROLLHILL_2","30.78","-3.48","-0.44"],["2026-10-08T20:55:00","MEC.ROLLHILL_3","30.80","-3.46","-0.44"],["2026-10-08T20:55:00","MEC.RRHP_U1","25.03","-1.69","-7.98"],["2026-10-08T20:55:00","MEC.RRHP_U2","25.04","-1.68","-7.98"],["2026-10-08T20:55:00","MEC.SHENDHILLS","31.28","-3.04","-0.38"],["2026-10-08T20:55:00","MEC.SHENDO_1","31.17","-3.12","-0.41"],["2026-10-08T20:55:00","MEC.SOTHRNHL1","31.07","-3.17","-0.46"],["2026-10-08T20:55:00","MEC.STORMLK_1","23.75","-2.47","-8.48"],["2026-10-08T20:55:00","MEC.SYCAMO_1","31.58","-2.52","-0.60"],["2026-10-08T20:55:00","MEC.SYCAMO_2","31.58","-2.52","-0.60"],["2026-10-08T20:55:00","MEC.UPLS_1.AZ","26.73","-0.41","-7.56"],["2026-10-08T20:55:00","MEC.UPLS_2.AZ","24.38","-1.85","-8.47"],["2026-10-08T20:55:00","MEC.VICTRM_1","-27.24","-3.86","-58.08"],["2026-10-08T20:55:00","MEC.VIENNA1","13.91","-2.58","-18.21"],["2026-10-08T20:55:00","MEC.WALNUT_W1","33.05","-3.50","1.85"],["2026-10-08T20:55:00","MEC.WEBSTR.MVP","23.19","-3.03","-8.48"],["2026-10-08T20:55:00","MEC.WELLSBURG","19.78","-2.36","-12.56"],["2026-10-08T20:55:00","MEC.WSEC3","31.08","-3.22","-0.40"],["2026-10-08T20:55:00","MEC.WSEC4","31.08","-3.22","-0.40"],["2026-10-08T20:55:00","MGE.AZ","26.57","1.16","-9.29"],["2026-10-08T20:55:00","MGE.BLT_ESR1","26.68","1.24","-9.26"],["2026-10-08T20:55:00","MGE.BLTPLTG6","26.59","1.15","-9.26"],["2026-10-08T20:55:00","CONS.PAL_WPSC","55.49","0.93","19.86"],["2026-10-08T20:55:00","CONS.PFZT","66.59","1.58","30.31"],["2026-10-08T20:55:00","CONS.PINERVR1","29.40","1.02","-6.32"],["2026-10-08T20:55:00","CONS.PNRVR.SOL","29.40","1.02","-6.32"],["2026-10-08T20:55:00","CONS.POLARIS1","40.30","0.61","4.99"],["2026-10-08T20:55:00","CONS.POLRS.SOL","40.30","0.61","4.99"],["2026-10-08T20:55:00","CONS.RENAIGEN1","44.56","0.69","9.17"],["2026-10-08T20:55:00","CONS.RENAIGEN2","44.56","0.69","9.17"],["2026-10-08T20:55:00","CONS.RENAIGEN3","44.56","0.69","9.17"],["2026-10-08T20:55:00","CONS.RENAIGEN4","44.56","0.69","9.17"],["2026-10-08T20:55:00","CONS.ROGERSHYD","50.51","2.24","13.57"],["2026-10-08T20:55:00","CONS.RVRFORK","-93.39","0.86","-128.95"],["2026-10-08T20:55:00","CONS.RVRFORK2","-93.39","0.86","-128.95"],["2026-10-08T20:55:00","CONS.S.COLDCRK","68.37","1.85","31.82"],["2026-10-08T20:55:00","CONS.S.EAGLECR","23.87","-0.30","-10.53"],["2026-10-08T20:55:00","CONS.S.GRAT2","28.19","0.84","-7.35"],["2026-10-08T20:55:00","CONS.S.LTROUT","36.18","0.96","0.52"],["2026-10-08T20:55:00","CONS.SAUK1","75.49","1.83","38.96"],["2026-10-08T20:55:00","CONS.SCIT","24.06","0.97","-11.61"],["2026-10-08T20:55:00","CONS.SCWND1","42.37","0.38","7.29"],["2026-10-08T20:55:00","CONS.SCWND2","42.37","0.38","7.29"],["2026-10-08T20:55:00","CONS.SCWND3","42.37","0.38","7.29"],["2026-10-08T20:55:00","CONS.SCWND4","42.37","0.38","7.29"],["2026-10-08T20:55:00","CONS.SELC","38.05","1.49","1.86"],["2026-10-08T20:55:00","CONS.SESB","37.66","1.51","1.45"],["2026-10-08T20:55:00","CONS.SPNGCREEK","88.38","1.45","52.23"],["2026-10-08T20:55:00","CONS.SUNFISH2","96.98","1.65","60.63"],["2026-10-08T20:55:00","CONS.THTFD.ARR","22.67","0.29","-12.32"],["2026-10-08T20:55:00","CONS.TIBBITS","66.99","1.84","30.45"],["2026-10-08T20:55:00","CONS.TIPPY","49.07","0.91","13.46"],["2026-10-08T20:55:00","CONS.TUSCOLA1","22.66","0.03","-12.07"],["2026-10-08T20:55:00","CONS.UCMI","75.07","2.76","37.61"],["2026-10-08T20:55:00","CONS.VKLINCOLN","25.07","1.50","-11.13"],["2026-10-08T20:55:00","CONS.VKMCBAIN1","43.09","-0.45","8.84"],["2026-10-08T20:55:00","CONS.VSTBG8","36.85","1.40","0.75"],["2026-10-08T20:55:00","CONS.WEADKBAT","24.03","0.60","-11.27"],["2026-10-08T20:55:00","CONS.WEADO.ARR","23.93","0.56","-11.33"],["2026-10-08T20:55:00","CONS.WEBBERHYD","50.02","1.78","13.54"],["2026-10-08T20:55:00","CONS.WHITI.ARR","3.56","0.95","-32.09"],["2026-10-08T20:55:00","CONS.WOLV","41.45","0.91","5.84"],["2026-10-08T20:55:00","CONS.WPMC","36.55","1.56","0.29"],["2026-10-08T20:55:00","CONS.WPSC_1.AZ","35.98","1.53","-0.25"],["2026-10-08T20:55:00","CONS.WPSC_2.AZ","36.07","1.57","-0.20"],["2026-10-08T20:55:00","CONS.WVPA_1.AZ","12.50","1.70","-23.90"],["2026-10-08T20:55:00","CONS.ZEELAND1A","49.19","0.52","13.97"],["2026-10-08T20:55:00","CONS.ZEELAND1B","49.19","0.52","13.97"],["2026-10-08T20:55:00","CONS.ZEELAND2A","49.37","0.70","13.97"],["2026-10-08T20:55:00","CONS.ZEELAND2B","49.37","0.70","13.97"],["2026-10-08T20:55:00","CONS.ZEELAND2C","49.37","0.70","13.97"],["2026-10-08T20:55:00","CPLE","40.05","0.75","4.60"],["2026-10-08T20:55:00","CPLW","35.64","0.73","0.21"],["2026-10-08T20:55:00","CSWS","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","CSWS.AEPM_2.AZ","33.89","0.04","-0.85"],["2026-10-08T20:55:00","CSWS.AEPM_3.AZ","34.07","0.03","-0.66"],["2026-10-08T20:55:00","CSWS.AEPM_4.AZ","34.42","0.42","-0.70"],["2026-10-08T20:55:00","CSWS.ETEC_LD","34.19","0.03","-0.54"],["2026-10-08T20:55:00","CSWS.HOPE","32.83","-1.04","-0.83"],["2026-10-08T20:55:00","CSWS.PRESCOTT","33.89","0.04","-0.85"],["2026-10-08T20:55:00","CSWS.SWERETAIL","34.07","0.03","-0.66"],["2026-10-08T20:55:00","CSWS.VEMCO","34.26","0.03","-0.47"],["2026-10-08T20:55:00","CWLD.AZ","33.31","-1.39","0.00"],["2026-10-08T20:55:00","CWLD.BLRG","30.05","-4.21","-0.44"],["2026-10-08T20:55:00","CWLD.CEC2CTG1","33.25","-1.45","0.00"],["2026-10-08T20:55:00","CWLD.CEC2CTG2","33.25","-1.45","0.00"],["2026-10-08T20:55:00","CWLD.CEC2CTG3","33.25","-1.45","0.00"],["2026-10-08T20:55:00","CWLD.CEC2CTG4","33.25","-1.45","0.00"],["2026-10-08T20:55:00","CWLD.CWLD","33.31","-1.39","0.00"],["2026-10-08T20:55:00","CWLD.DR.CWLD","33.25","-1.45","0.00"],["2026-10-08T20:55:00","CWLD.FULT","34.63","-0.07","0.00"],["2026-10-08T20:55:00","CWLD.PLANTD6","33.34","-1.36","0.00"],["2026-10-08T20:55:00","CWLD.PLANTD8","33.34","-1.36","0.00"],["2026-10-08T20:55:00","CWLD.SIKESTON","35.55","0.33","0.52"],["2026-10-08T20:55:00","CWLD.UMC","33.27","-1.43","0.00"],["2026-10-08T20:55:00","CWLP.AZ","38.87","0.40","3.77"],["2026-10-08T20:55:00","CWLP.CWLP","38.88","0.41","3.77"],["2026-10-08T20:55:00","CWLP.DALLMA84","38.71","0.24","3.77"],["2026-10-08T20:55:00","CWLP.FACTOR91","38.85","0.38","3.77"],["2026-10-08T20:55:00","CWLP.GST","38.71","0.24","3.77"],["2026-10-08T20:55:00","CWLP.INTERSA81","38.79","0.31","3.78"],["2026-10-08T20:55:00","CWLP.REYNOLS91","38.93","0.46","3.77"],["2026-10-08T20:55:00","CWLP.TEA_1.AZ","39.19","0.71","3.78"],["2026-10-08T20:55:00","DECO.APPLE","19.28","-0.64","-14.78"],["2026-10-08T20:55:00","DECO.AZ","14.68","0.69","-20.71"],["2026-10-08T20:55:00","DECO.BAUER.MVP","21.51","-0.03","-13.16"],["2026-10-08T20:55:00","DECO.BELRV.MVP","17.26","-0.18","-17.26"],["2026-10-08T20:55:00","DECO.BLR1.DEMO","17.26","-0.18","-17.26"],["2026-10-08T20:55:00","DECO.BLR1.MPPA","17.26","-0.18","-17.26"],["2026-10-08T20:55:00","DECO.BLR2.DEMO","17.26","-0.18","-17.26"],["2026-10-08T20:55:00","DECO.BLR2.MPPA","17.26","-0.18","-17.26"],["2026-10-08T20:55:00","DECO.BROOKFLD1","19.94","-0.30","-14.46"],["2026-10-08T20:55:00","DECO.BRP11","17.33","-0.34","-17.03"],["2026-10-08T20:55:00","DECO.BRP121","17.26","-0.18","-17.26"],["2026-10-08T20:55:00","DECO.BRP122","17.26","-0.18","-17.26"],["2026-10-08T20:55:00","DECO.BRP13","17.26","-0.18","-17.26"],["2026-10-08T20:55:00","DECO.BSEDTE1","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DECO.BWEC.11","17.24","-0.20","-17.26"],["2026-10-08T20:55:00","AMMO.HANN.LD","35.22","0.47","0.05"],["2026-10-08T20:55:00","AMMO.HANN_1.AZ","38.46","0.24","3.52"],["2026-10-08T20:55:00","AMMO.HDBD3.ARR","34.96","0.26","0.00"],["2026-10-08T20:55:00","AMMO.HIPRAIRIE","34.15","-0.55","0.00"],["2026-10-08T20:55:00","AMMO.HUCKFINN","33.88","-0.82","0.00"],["2026-10-08T20:55:00","AMMO.KAHO_1.AZ","38.49","0.87","2.92"],["2026-10-08T20:55:00","AMMO.KAHO_NEM","35.22","0.47","0.05"],["2026-10-08T20:55:00","AMMO.KEOKUK1","38.32","0.04","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK10","38.33","0.05","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK11","38.33","0.05","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK12","38.36","0.08","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK13","38.36","0.08","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK14","38.36","0.08","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK15","38.36","0.08","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK2","38.32","0.04","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK3","38.32","0.04","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK4","38.32","0.04","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK5","38.32","0.04","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK6","38.32","0.04","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK7","38.33","0.05","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK8","38.33","0.05","3.58"],["2026-10-08T20:55:00","AMMO.KEOKUK9","38.33","0.05","3.58"],["2026-10-08T20:55:00","AMMO.KIRK","35.22","0.47","0.05"],["2026-10-08T20:55:00","AMMO.KIRK_1.AZ","35.33","0.63","0.00"],["2026-10-08T20:55:00","AMMO.KIRK2.ARR","34.46","-0.24","0.00"],["2026-10-08T20:55:00","AMMO.KLSF1","35.28","0.58","0.00"],["2026-10-08T20:55:00","AMMO.KLSF2","35.28","0.58","0.00"],["2026-10-08T20:55:00","AMMO.KMDYCTG1","38.87","0.65","3.52"],["2026-10-08T20:55:00","AMMO.KMDYCTG2","38.87","0.65","3.52"],["2026-10-08T20:55:00","AMMO.LABADIE1","34.35","-0.35","0.00"],["2026-10-08T20:55:00","AMMO.LABADIE2","34.31","-0.39","0.00"],["2026-10-08T20:55:00","AMMO.LABADIE3","34.42","-0.28","0.00"],["2026-10-08T20:55:00","AMMO.LABADIE4","34.31","-0.39","0.00"],["2026-10-08T20:55:00","AMMO.LINN_1.AZ","34.66","-0.04","0.00"],["2026-10-08T20:55:00","AMMO.MARC_1.AZ","35.10","0.40","0.00"],["2026-10-08T20:55:00","AMMO.MARC_NEM","35.22","0.47","0.05"],["2026-10-08T20:55:00","AMMO.MARC_NG","35.03","0.33","0.00"],["2026-10-08T20:55:00","AMMO.MERAMEC1","35.29","0.59","0.00"],["2026-10-08T20:55:00","AMMO.MERAMEC2","35.29","0.59","0.00"],["2026-10-08T20:55:00","AMMO.MERAMEC3","35.29","0.59","0.00"],["2026-10-08T20:55:00","AMMO.MERAMEC4","35.29","0.59","0.00"],["2026-10-08T20:55:00","AMMO.MEXCTG1","35.63","0.93","0.00"],["2026-10-08T20:55:00","AMMO.MOBCTG1","32.86","-1.84","0.00"],["2026-10-08T20:55:00","AMMO.MOCE_1.AZ","32.87","-1.83","0.00"],["2026-10-08T20:55:00","AMMO.MORUCTG1","34.12","-0.58","0.00"],["2026-10-08T20:55:00","AMMO.MRRIS.SLR","34.18","-0.52","0.00"],["2026-10-08T20:55:00","AMMO.NEWFLOR","33.67","-1.03","0.00"],["2026-10-08T20:55:00","AMMO.NEWMADRID","35.60","0.39","0.51"],["2026-10-08T20:55:00","AMMO.OSAGE1","34.16","-0.54","0.00"],["2026-10-08T20:55:00","AMMO.OSAGE2","34.16","-0.54","0.00"],["2026-10-08T20:55:00","AMMO.OSAGE3","34.15","-0.55","0.00"],["2026-10-08T20:55:00","AMMO.OSAGE4","34.15","-0.55","0.00"],["2026-10-08T20:55:00","AMMO.OSAGE5","34.16","-0.54","0.00"],["2026-10-08T20:55:00","AMMO.OSAGE6","34.16","-0.54","0.00"],["2026-10-08T20:55:00","AMMO.OSAGE7","34.17","-0.53","0.00"],["2026-10-08T20:55:00","AMMO.OSAGE8","34.17","-0.53","0.00"],["2026-10-08T20:55:00","AMMO.OSAGEEGEN","34.15","-0.55","0.00"],["2026-10-08T20:55:00","AMMO.PENOCTG1","35.28","0.58","0.00"],["2026-10-08T20:55:00","AMMO.PENOCTG2","35.28","0.58","0.00"],["2026-10-08T20:55:00","AMMO.PENOCTG3","35.28","0.58","0.00"],["2026-10-08T20:55:00","AMMO.PENOCTG4","35.28","0.58","0.00"],["2026-10-08T20:55:00","AMMO.PERR","35.22","0.47","0.05"],["2026-10-08T20:55:00","AMMO.PERR_1.AZ","35.88","1.18","0.00"],["2026-10-08T20:55:00","AMMO.PNKYCTG1","35.36","0.66","0.00"],["2026-10-08T20:55:00","AMMO.PNKYCTG2","35.36","0.66","0.00"],["2026-10-08T20:55:00","AMMO.PNKYCTG3","35.36","0.66","0.00"],["2026-10-08T20:55:00","AMMO.PNKYCTG4","35.36","0.66","0.00"],["2026-10-08T20:55:00","AMMO.PNKYCTG5","35.36","0.66","0.00"],["2026-10-08T20:55:00","AMMO.PNKYCTG6","35.36","0.66","0.00"],["2026-10-08T20:55:00","AMMO.PNKYCTG7","35.36","0.66","0.00"],["2026-10-08T20:55:00","AMMO.PNKYCTG8","35.36","0.66","0.00"],["2026-10-08T20:55:00","AMMO.RCCKCTG1","35.02","0.32","0.00"],["2026-10-08T20:55:00","AMMO.RCCKCTG2","35.02","0.32","0.00"],["2026-10-08T20:55:00","AMMO.RCCKCTG3","35.02","0.32","0.00"],["2026-10-08T20:55:00","AMMO.RCCKCTG4","35.02","0.32","0.00"],["2026-10-08T20:55:00","AMMO.RUSHIS1","35.09","0.39","0.00"],["2026-10-08T20:55:00","AMMO.RUSHIS2","35.09","0.39","0.00"],["2026-10-08T20:55:00","AMMO.SHOWMS","33.27","-1.43","0.00"],["2026-10-08T20:55:00","AMMO.SIOUX1","34.79","0.09","0.00"],["2026-10-08T20:55:00","AMMO.SIOUX2","34.85","0.15","0.00"],["2026-10-08T20:55:00","AMMO.SPLITRAIL","34.96","0.26","0.00"],["2026-10-08T20:55:00","AMMO.TRIGCTG1","35.45","0.75","0.00"],["2026-10-08T20:55:00","AMMO.TS1","32.74","-1.96","0.00"],["2026-10-08T20:55:00","AMMO.TS2","35.01","0.31","0.00"],["2026-10-08T20:55:00","AMMO.UA.AZ","35.57","0.87","0.00"],["2026-10-08T20:55:00","AMMO.UE","35.22","0.47","0.05"],["2026-10-08T20:55:00","AMMO.UE.AZ","35.20","0.46","0.04"],["2026-10-08T20:55:00","AMMO.VANDALIA","35.50","0.80","0.00"],["2026-10-08T20:55:00","AMMO.VENCTG2","35.44","0.74","0.00"],["2026-10-08T20:55:00","AMMO.VENCTG3","35.44","0.74","0.00"],["2026-10-08T20:55:00","AMMO.VENCTG4","35.44","0.74","0.00"],["2026-10-08T20:55:00","AMMO.VENCTG5","35.44","0.74","0.00"],["2026-10-08T20:55:00","AMMO.WFSP","35.48","0.78","0.00"],["2026-10-08T20:55:00","AMMO.WVPA","35.46","0.76","0.00"],["2026-10-08T20:55:00","AMMO.WVPA.CZML","35.46","0.76","0.00"],["2026-10-08T20:55:00","AMMO.WVPA.CZPG","35.46","0.76","0.00"],["2026-10-08T20:55:00","TVA","35.89","0.58","0.61"],["2026-10-08T20:55:00","TVA.BRMNH1.ARR","37.96","0.03","3.23"],["2026-10-08T20:55:00","TVA.CALRIDGE","39.15","0.63","3.82"],["2026-10-08T20:55:00","TVA.TVA","26.25","0.03","-8.48"],["2026-10-08T20:55:00","TVA.TVAM_1.AZ","26.25","0.03","-8.48"],["2026-10-08T20:55:00","TVA.WHITEOAK","38.90","0.37","3.83"],["2026-10-08T20:55:00","UPPC.AUTRAIN","27.34","2.27","-9.63"],["2026-10-08T20:55:00","UPPC.AZ","27.24","2.15","-9.61"],["2026-10-08T20:55:00","UPPC.ESC","27.79","2.72","-9.63"],["2026-10-08T20:55:00","UPPC.ESC.AZ","27.79","2.72","-9.63"],["2026-10-08T20:55:00","UPPC.GLADSTONE","27.35","2.28","-9.63"],["2026-10-08T20:55:00","UPPC.HOIST23","26.64","1.56","-9.62"],["2026-10-08T20:55:00","UPPC.INTEGRATD","27.26","2.17","-9.61"],["2026-10-08T20:55:00","UPPC.LWEC","26.86","1.76","-9.60"],["2026-10-08T20:55:00","UPPC.MCCLURE12","26.60","1.52","-9.62"],["2026-10-08T20:55:00","UPPC.ONTONAGON","27.03","1.93","-9.60"],["2026-10-08T20:55:00","UPPC.PORT.ARR","27.08","1.98","-9.60"],["2026-10-08T20:55:00","UPPC.VICTORIA1","26.73","1.60","-9.57"],["2026-10-08T20:55:00","UPPC.VICTORIA2","26.73","1.60","-9.57"],["2026-10-08T20:55:00","UPPC.WARDEN","26.86","1.76","-9.60"],["2026-10-08T20:55:00","UPPC.WPMC","27.11","2.01","-9.60"],["2026-10-08T20:55:00","UPPC.WPPI","27.30","2.22","-9.62"],["2026-10-08T20:55:00","UPPC.WPSE","27.26","2.15","-9.59"],["2026-10-08T20:55:00","VAP","29.14","0.12","-5.68"],["2026-10-08T20:55:00","WAUE","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","WEC.AZ","24.25","0.52","-10.97"],["2026-10-08T20:55:00","WEC.BADGER","25.24","0.52","-9.98"],["2026-10-08T20:55:00","WEC.BDGHLW2S","27.12","0.75","-8.33"],["2026-10-08T20:55:00","WEC.BLUSKYGF","24.65","0.07","-10.12"],["2026-10-08T20:55:00","WEC.BUTRIDGE1","24.91","0.55","-10.34"],["2026-10-08T20:55:00","WEC.CC.PORTW1","23.40","-0.82","-10.48"],["2026-10-08T20:55:00","WEC.CC.PORTW2","23.40","-0.82","-10.48"],["2026-10-08T20:55:00","WEC.CCDGTC1","25.11","0.77","-10.36"],["2026-10-08T20:55:00","WEC.CCDGTC2","25.11","0.77","-10.36"],["2026-10-08T20:55:00","WEC.CCDGTC3","25.11","0.77","-10.36"],["2026-10-08T20:55:00","WEC.CCDGTC4","25.11","0.77","-10.36"],["2026-10-08T20:55:00","WEC.DAR_SLR1","24.12","0.08","-10.66"],["2026-10-08T20:55:00","WEC.DR.WEPM","24.38","0.44","-10.76"],["2026-10-08T20:55:00","WEC.EITM_LZ01","23.31","0.58","-11.97"],["2026-10-08T20:55:00","WEC.EITM_LZ02","23.31","0.58","-11.97"],["2026-10-08T20:55:00","WEC.EITM_LZ03","23.31","0.58","-11.97"],["2026-10-08T20:55:00","WEC.ERG1","23.19","0.09","-11.60"],["2026-10-08T20:55:00","WEC.ERG2","23.19","0.09","-11.60"],["2026-10-08T20:55:00","WEC.ERGS_LD","23.24","0.14","-11.60"],["2026-10-08T20:55:00","WEC.GERMANOT1","24.10","-0.13","-10.47"],["2026-10-08T20:55:00","WEC.GERMANOT2","24.10","-0.13","-10.47"],["2026-10-08T20:55:00","WEC.GERMANOT3","24.10","-0.13","-10.47"],["2026-10-08T20:55:00","WEC.GERMANOT4","24.10","-0.13","-10.47"],["2026-10-08T20:55:00","WEC.GERMANOT5","23.98","-0.25","-10.47"],["2026-10-08T20:55:00","WEC.GLACRHLS","25.47","0.47","-9.70"],["2026-10-08T20:55:00","WEC.JOU_WMONT","26.96","0.62","-8.36"],["2026-10-08T20:55:00","WEC.KAC_GE5CT","25.14","0.18","-9.74"],["2026-10-08T20:55:00","WEC.KAC_ISPP","25.14","0.18","-9.74"],["2026-10-08T20:55:00","WEC.KAUCBL.ARR","24.95","-0.04","-9.71"],["2026-10-08T20:55:00","WEC.KOSH_SLR1","24.96","0.07","-9.81"],["2026-10-08T20:55:00","WEC.OAKCREKC5","23.44","0.32","-11.58"],["2026-10-08T20:55:00","WEC.OCONTFL","25.91","0.93","-9.72"],["2026-10-08T20:55:00","WEC.OKCGC6","23.40","0.26","-11.56"],["2026-10-08T20:55:00","WEC.OKCGC7","23.40","0.26","-11.56"],["2026-10-08T20:55:00","WEC.OKCGC8","23.27","0.13","-11.56"],["2026-10-08T20:55:00","WEC.PARIS01S1","23.69","0.90","-11.91"],["2026-10-08T20:55:00","WEC.PARIS01S2","23.69","0.90","-11.91"],["2026-10-08T20:55:00","WEC.PARIS01S3","23.69","0.90","-11.91"],["2026-10-08T20:55:00","WEC.PARIS01S4","23.69","0.90","-11.91"],["2026-10-08T20:55:00","WEC.PB1AUX","24.64","-0.24","-9.82"],["2026-10-08T20:55:00","WEC.PB2AUX","24.63","-0.25","-9.82"],["2026-10-08T20:55:00","WEC.PLSNT1.MVP","23.04","0.64","-12.30"],["2026-10-08T20:55:00","WEC.PORTWA1CT1","23.38","-0.84","-10.48"],["2026-10-08T20:55:00","WEC.PORTWA1CT2","23.38","-0.84","-10.48"],["2026-10-08T20:55:00","WEC.PORTWA1ST0","23.45","-0.77","-10.48"],["2026-10-08T20:55:00","WEC.PORTWCT1","23.38","-0.84","-10.48"],["2026-10-08T20:55:00","WEC.PORTWCT2","23.38","-0.84","-10.48"],["2026-10-08T20:55:00","WEC.PORTWST1","23.45","-0.77","-10.48"],["2026-10-08T20:55:00","WEC.PS_ESR1","23.69","0.90","-11.91"],["2026-10-08T20:55:00","WEC.PS_ESR1_LD","23.69","0.90","-11.91"],["2026-10-08T20:55:00","WEC.PS_SLR1","23.69","0.90","-11.91"],["2026-10-08T20:55:00","WEC.PTBEACB5","24.64","-0.24","-9.82"],["2026-10-08T20:55:00","WEC.PTBHGB1","24.55","-0.33","-9.82"],["2026-10-08T20:55:00","WEC.PTBHGB2","24.54","-0.34","-9.82"],["2026-10-08T20:55:00","WEC.RBC1","23.31","0.94","-12.33"],["2026-10-08T20:55:00","WEC.ROOT_PIKE","23.32","0.59","-11.97"],["2026-10-08T20:55:00","WEC.S","24.31","0.51","-10.90"],["2026-10-08T20:55:00","WEC.UNIVEV130","22.99","-0.74","-10.97"],["2026-10-08T20:55:00","WEC.VALLYGA1","23.94","0.66","-11.42"],["2026-10-08T20:55:00","WEC.VALLYGA2","23.92","0.64","-11.42"],["2026-10-08T20:55:00","WEC.WEPM_1.AZ","28.99","3.92","-9.63"],["2026-10-08T20:55:00","WEC.WEPM_2.AZ","26.97","1.89","-9.62"],["2026-10-08T20:55:00","WEC.WPPI","25.77","0.79","-9.72"],["2026-10-08T20:55:00","WEC.WPPI_1.AZ","25.67","0.74","-9.77"],["2026-10-08T20:55:00","WEC.WPPI_3.AZ","25.91","0.91","-9.70"],["2026-10-08T20:55:00","WFEC","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","WPS.AZ","25.26","1.15","-10.59"],["2026-10-08T20:55:00","WPS.BDGHLW1S","27.12","0.75","-8.33"],["2026-10-08T20:55:00","WPS.CC.FOX1","24.76","-0.19","-9.75"],["2026-10-08T20:55:00","WPS.CC.FOX2","24.76","-0.19","-9.75"],["2026-10-08T20:55:00","WPS.COLUMBIA1","24.52","-0.41","-9.77"],["2026-10-08T20:55:00","AMMO.WVPA_3.AZ","35.54","0.84","0.00"],["2026-10-08T20:55:00","AP","29.14","0.12","-5.68"],["2026-10-08T20:55:00","ARKANSAS.HUB","32.93","-0.95","-0.82"],["2026-10-08T20:55:00","BREC.AZ","36.05","1.28","0.07"],["2026-10-08T20:55:00","BREC.BREC","36.20","1.39","0.11"],["2026-10-08T20:55:00","BREC.CENTURY","35.79","1.09","0.00"],["2026-10-08T20:55:00","BREC.COLE.ARR","35.79","1.09","0.00"],["2026-10-08T20:55:00","BREC.DR.PADUC","35.85","0.63","0.52"],["2026-10-08T20:55:00","BREC.GREEN1","35.87","1.17","0.00"],["2026-10-08T20:55:00","BREC.GREEN2","35.87","1.17","0.00"],["2026-10-08T20:55:00","BREC.NIPS.GRSL","36.15","1.45","0.00"],["2026-10-08T20:55:00","BREC.PADUCAH1","35.85","0.63","0.52"],["2026-10-08T20:55:00","BREC.REIDCT","35.81","1.11","0.00"],["2026-10-08T20:55:00","BREC.SEBREE","35.87","1.17","0.00"],["2026-10-08T20:55:00","BREC.SEBREESO","35.87","1.17","0.00"],["2026-10-08T20:55:00","BREC.SEBREESO2","35.87","1.17","0.00"],["2026-10-08T20:55:00","BREC.SKILLMAN","36.02","1.32","0.00"],["2026-10-08T20:55:00","BREC.SMTH1.AMP","36.07","0.85","0.52"],["2026-10-08T20:55:00","BREC.SMTH2.AMP","36.07","0.85","0.52"],["2026-10-08T20:55:00","BREC.SMTH3.AMP","36.07","0.85","0.52"],["2026-10-08T20:55:00","BREC.UNBRIDLED","35.87","1.17","0.00"],["2026-10-08T20:55:00","BREC.WEIRSSO","35.81","1.11","0.00"],["2026-10-08T20:55:00","BREC.WILSON1","35.85","1.15","0.00"],["2026-10-08T20:55:00","CE","29.14","0.12","-5.68"],["2026-10-08T20:55:00","CE.CRETE.NU","5.42","0.03","-29.31"],["2026-10-08T20:55:00","CE.PSG1.IMEA","35.27","0.57","0.00"],["2026-10-08T20:55:00","CE.PSG1.N_PSG","35.27","0.57","0.00"],["2026-10-08T20:55:00","CE.PSG2.IMEA","35.27","0.57","0.00"],["2026-10-08T20:55:00","CE.PSG2.N_PSG","35.27","0.57","0.00"],["2026-10-08T20:55:00","CE.ZIONEC.MVP","22.32","0.03","-12.41"],["2026-10-08T20:55:00","CIN.08NOBSN1","47.88","1.35","11.83"],["2026-10-08T20:55:00","CIN.08NOBSN2","47.88","1.35","11.83"],["2026-10-08T20:55:00","CIN.AEPE12","43.78","1.52","7.56"],["2026-10-08T20:55:00","CIN.CAYCT.4","38.85","0.32","3.83"],["2026-10-08T20:55:00","CIN.CAYUGA.1","38.77","0.20","3.87"],["2026-10-08T20:55:00","CIN.CAYUGA.2","38.86","0.33","3.83"],["2026-10-08T20:55:00","CIN.CAYUGA.3","38.94","0.44","3.80"],["2026-10-08T20:55:00","CIN.CC.EDWIGCC","35.11","0.41","0.00"],["2026-10-08T20:55:00","CIN.CC.NOBSVIL","47.73","1.24","11.79"],["2026-10-08T20:55:00","CIN.CC.SUGRCK","38.36","-0.09","3.75"],["2026-10-08T20:55:00","CIN.CONRSV.ARR","44.88","2.00","8.18"],["2026-10-08T20:55:00","CIN.CRANESOLAR","39.60","1.39","3.51"],["2026-10-08T20:55:00","CIN.CRSD","39.18","0.56","3.92"],["2026-10-08T20:55:00","CIN.CT.VERMN.1","38.87","0.34","3.83"],["2026-10-08T20:55:00","CIN.CT.VERMN.2","38.87","0.34","3.83"],["2026-10-08T20:55:00","CIN.CT.VERMN.3","38.87","0.34","3.83"],["2026-10-08T20:55:00","CIN.CT.VERMN.4","38.87","0.34","3.83"],["2026-10-08T20:55:00","CIN.CT.VERMN.5","38.87","0.34","3.83"],["2026-10-08T20:55:00","CIN.CT.VERMN.6","38.87","0.34","3.83"],["2026-10-08T20:55:00","CIN.CT.VERMN.7","38.87","0.34","3.83"],["2026-10-08T20:55:00","CIN.CT.VERMN.8","38.87","0.34","3.83"],["2026-10-08T20:55:00","CIN.CUSTOMER1","43.78","1.52","7.56"],["2026-10-08T20:55:00","CIN.DEI.AZ","43.79","1.53","7.56"],["2026-10-08T20:55:00","CIN.EDWCT1","35.11","0.41","0.00"],["2026-10-08T20:55:00","CIN.EDWCT2","35.11","0.41","0.00"],["2026-10-08T20:55:00","CIN.EDWST","35.11","0.41","0.00"],["2026-10-08T20:55:00","CIN.EMRLDGRNS","49.49","0.86","13.93"],["2026-10-08T20:55:00","CIN.ESR.ATTBRY","40.76","2.48","3.58"],["2026-10-08T20:55:00","CIN.ESR.CRANE","39.60","1.39","3.51"],["2026-10-08T20:55:00","CIN.ESR.NABB","44.02","1.78","7.54"],["2026-10-08T20:55:00","CIN.ESR.WILIAM","44.26","1.94","7.62"],["2026-10-08T20:55:00","CIN.GALGHR.ARR","36.26","1.56","0.00"],["2026-10-08T20:55:00","CIN.GIB5.WVPA","34.97","0.27","0.00"],["2026-10-08T20:55:00","CIN.GIBSON.1","34.95","0.25","0.00"],["2026-10-08T20:55:00","CIN.GIBSON.2","35.01","0.31","0.00"],["2026-10-08T20:55:00","CIN.GIBSON.3","35.01","0.31","0.00"],["2026-10-08T20:55:00","CIN.GIBSON.4","35.01","0.31","0.00"],["2026-10-08T20:55:00","CIN.GIBSON.5","34.97","0.27","0.00"],["2026-10-08T20:55:00","CIN.GRNTON.MVP","49.49","0.86","13.93"],["2026-10-08T20:55:00","CIN.HE.PSI","43.79","1.52","7.57"],["2026-10-08T20:55:00","CIN.HENRYCO.1","48.30","1.78","11.82"],["2026-10-08T20:55:00","CIN.HENRYCO.2","48.30","1.78","11.82"],["2026-10-08T20:55:00","CIN.HENRYCO.3","48.30","1.78","11.82"],["2026-10-08T20:55:00","CIN.HEPM_1.AZ","43.78","1.52","7.56"],["2026-10-08T20:55:00","CIN.HEPM_2.AZ","35.09","0.39","0.00"],["2026-10-08T20:55:00","CIN.HHILLS01","48.11","1.13","12.28"],["2026-10-08T20:55:00","CIN.LOGANOAKR","50.61","1.68","14.23"],["2026-10-08T20:55:00","CIN.MADISON.1","44.87","1.24","8.93"],["2026-10-08T20:55:00","CIN.MADISON.2","44.87","1.24","8.93"],["2026-10-08T20:55:00","CIN.MADISON.3","44.87","1.24","8.93"],["2026-10-08T20:55:00","CIN.MADISON.4","44.87","1.24","8.93"],["2026-10-08T20:55:00","CIN.MADISON.5","44.87","1.24","8.93"],["2026-10-08T20:55:00","CIN.MADISON.6","44.87","1.24","8.93"],["2026-10-08T20:55:00","CIN.MADISON.7","44.87","1.24","8.93"],["2026-10-08T20:55:00","CIN.MADISON.8","44.87","1.24","8.93"],["2026-10-08T20:55:00","CIN.MARKLND.1","44.07","1.36","8.01"],["2026-10-08T20:55:00","CIN.MARKLND.2","44.07","1.36","8.01"],["2026-10-08T20:55:00","CIN.MARKLND.3","44.07","1.36","8.01"],["2026-10-08T20:55:00","CIN.NIPS.APLSS","50.44","1.47","14.27"],["2026-10-08T20:55:00","CIN.NIPS.FRBNK","38.16","-0.27","3.73"],["2026-10-08T20:55:00","CIN.NIPS.GBSNS","35.22","0.52","0.00"],["2026-10-08T20:55:00","CIN.NIPS.JRDCK","38.83","0.30","3.83"],["2026-10-08T20:55:00","CIN.NOBLEVL.3","47.66","1.19","11.77"],["2026-10-08T20:55:00","CIN.NOBLEVL.4","47.66","1.19","11.77"],["2026-10-08T20:55:00","CIN.NOBLEVL.5","47.66","1.19","11.77"],["2026-10-08T20:55:00","CIN.PSI","43.78","1.52","7.56"],["2026-10-08T20:55:00","AMIL.CALRIDGE","39.15","0.63","3.82"],["2026-10-08T20:55:00","AMIL.CASS","38.66","0.30","3.66"],["2026-10-08T20:55:00","AMIL.CC.CSTN","38.20","-0.16","3.66"],["2026-10-08T20:55:00","AMIL.CCG_1.AZ","35.37","0.67","0.00"],["2026-10-08T20:55:00","AMIL.CCG_2.AZ","36.93","0.72","1.51"],["2026-10-08T20:55:00","AMIL.CCG_5.AZ","36.93","0.72","1.51"],["2026-10-08T20:55:00","AMIL.CCWF","39.06","0.70","3.66"],["2026-10-08T20:55:00","AMIL.CEEA","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.CFFN.ARR","38.46","0.09","3.67"],["2026-10-08T20:55:00","AMIL.CFSF","35.21","0.51","0.00"],["2026-10-08T20:55:00","AMIL.CHEL","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.CHEL_1","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.CILC.AZ","30.49","0.66","-4.87"],["2026-10-08T20:55:00","AMIL.CILC.BOC","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.CIPS","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.CIPS.AZ","37.19","0.70","1.79"],["2026-10-08T20:55:00","AMIL.CIPS.BOC","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.CIPS.ROB","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.CLAY_1.AZ","35.51","0.81","0.00"],["2026-10-08T20:55:00","AMIL.CLINTO51","38.40","-0.10","3.80"],["2026-10-08T20:55:00","AMIL.CLVW","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.CNE","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.COG_ACOGG","29.30","0.82","-6.22"],["2026-10-08T20:55:00","AMIL.CONC","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.COOKSMILL","38.58","0.19","3.69"],["2026-10-08T20:55:00","AMIL.COSF_BF","38.39","0.04","3.65"],["2026-10-08T20:55:00","AMIL.COSF_SF","38.39","0.04","3.65"],["2026-10-08T20:55:00","AMIL.CPW_GS","39.12","0.77","3.65"],["2026-10-08T20:55:00","AMIL.CRCDCK","35.47","0.77","0.00"],["2026-10-08T20:55:00","AMIL.CSTN3","38.25","-0.11","3.66"],["2026-10-08T20:55:00","AMIL.CSTNCTG1","38.24","-0.12","3.66"],["2026-10-08T20:55:00","AMIL.CSTNCTG2","38.12","-0.24","3.66"],["2026-10-08T20:55:00","AMIL.DAYTON","27.15","0.89","-8.44"],["2026-10-08T20:55:00","AMIL.DBDSOL","38.56","0.14","3.72"],["2026-10-08T20:55:00","AMIL.DEB.NAH","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.DEB_ALTON","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.DER","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.DESY1","35.44","0.74","0.00"],["2026-10-08T20:55:00","AMIL.DEWITT","38.76","0.27","3.79"],["2026-10-08T20:55:00","AMIL.DP","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.DR.ADM","38.66","0.17","3.79"],["2026-10-08T20:55:00","AMIL.DR.AEMILL","26.67","0.56","-8.59"],["2026-10-08T20:55:00","AMIL.DR.AREP1","38.94","0.56","3.68"],["2026-10-08T20:55:00","AMIL.DR.BRAD","26.67","0.56","-8.59"],["2026-10-08T20:55:00","AMIL.DR.CIVC","26.63","0.59","-8.66"],["2026-10-08T20:55:00","AMIL.DR.EIU","38.75","0.36","3.69"],["2026-10-08T20:55:00","AMIL.DR.ETRN","26.63","0.54","-8.61"],["2026-10-08T20:55:00","AMIL.DR.FPLP","35.51","0.81","0.00"],["2026-10-08T20:55:00","AMIL.DR.ISU2","38.90","0.39","3.81"],["2026-10-08T20:55:00","AMIL.DR.IVEX1","26.48","0.53","-8.75"],["2026-10-08T20:55:00","AMIL.DR.JPPA","36.12","0.92","0.50"],["2026-10-08T20:55:00","AMIL.DR.LCLN","39.62","1.33","3.59"],["2026-10-08T20:55:00","AMIL.DR.MES","39.14","0.61","3.83"],["2026-10-08T20:55:00","AMIL.DR.SEL","33.82","0.65","-1.53"],["2026-10-08T20:55:00","AMIL.DR.SIUC3","35.89","1.19","0.00"],["2026-10-08T20:55:00","AMIL.DR.SIUE2","35.65","0.95","0.00"],["2026-10-08T20:55:00","AMIL.DR.SLGN2","38.92","0.44","3.78"],["2026-10-08T20:55:00","AMIL.DR.SPRTN","35.53","0.83","0.00"],["2026-10-08T20:55:00","AMIL.DR.WIEL","35.50","0.80","0.00"],["2026-10-08T20:55:00","AMIL.DR.WIU2","39.18","0.82","3.66"],["2026-10-08T20:55:00","AMIL.EARP","27.53","0.23","-7.40"],["2026-10-08T20:55:00","AMIL.EDWARDS2","26.84","0.47","-8.33"],["2026-10-08T20:55:00","AMIL.EDWARDS3","26.30","0.40","-8.80"],["2026-10-08T20:55:00","AMIL.EEI","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.EIPS","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.EIPS1","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.EIPS2","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.EIPS3","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.EIPS4","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.EIPS5","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.ELD120","35.43","0.73","0.00"],["2026-10-08T20:55:00","AMIL.ELD150","35.43","0.73","0.00"],["2026-10-08T20:55:00","AMIL.ELIG","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.EMSF","38.55","0.18","3.67"],["2026-10-08T20:55:00","AMIL.ENFIELD","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.EPH1","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.ESPI","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.EXOL","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.EXOL.DRR","26.67","0.57","-8.60"],["2026-10-08T20:55:00","AMIL.FARGO.MVP","25.87","0.27","-9.10"],["2026-10-08T20:55:00","AMIL.FESC","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.FORDCO1","39.56","1.00","3.86"],["2026-10-08T20:55:00","AMIL.FTR","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.GBCCTG1","39.57","1.01","3.86"],["2026-10-08T20:55:00","AMIL.GBCCTG2","39.57","1.01","3.86"],["2026-10-08T20:55:00","AMIL.GBCM","35.47","0.77","0.00"],["2026-10-08T20:55:00","AMIL.GDTR1.ARR","35.99","1.29","0.00"],["2026-10-08T20:55:00","AMIL.GDTR2.ARR","35.99","1.29","0.00"],["2026-10-08T20:55:00","AMIL.GDTR3.ARR","36.10","1.40","0.00"],["2026-10-08T20:55:00","AMIL.GDTR4.ARR","35.99","1.29","0.00"],["2026-10-08T20:55:00","AMIL.GDTWR.ARR","35.99","1.29","0.00"],["2026-10-08T20:55:00","AMIL.GEXA","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.GEXAIEC","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.GLSBG.SIG","26.96","-0.12","-7.62"],["2026-10-08T20:55:00","AMIL.GME1","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.GRJ_AGRJ_","27.69","-3.06","-3.95"],["2026-10-08T20:55:00","AMIL.GRTPLAINS","35.30","0.60","0.00"],["2026-10-08T20:55:00","NSP.KING1","23.98","-0.82","-9.90"],["2026-10-08T20:55:00","NSP.LYONC.MVP","22.77","-3.24","-8.69"],["2026-10-08T20:55:00","NSP.MANKTOCT1","23.30","-2.26","-9.14"],["2026-10-08T20:55:00","NSP.MANKTOCT2","23.30","-2.26","-9.14"],["2026-10-08T20:55:00","NSP.MANKTOST3","23.29","-2.29","-9.12"],["2026-10-08T20:55:00","NSP.MARSHSOLAR","22.68","-3.26","-8.76"],["2026-10-08T20:55:00","NSP.MENOMOA","25.40","1.42","-10.72"],["2026-10-08T20:55:00","NSP.MERPK1","23.81","-1.14","-9.75"],["2026-10-08T20:55:00","NSP.MINRVR1","23.66","-1.47","-9.57"],["2026-10-08T20:55:00","NSP.MINVLY.MVP","22.71","-3.30","-8.69"],["2026-10-08T20:55:00","NSP.MMPA","23.90","-1.23","-9.57"],["2026-10-08T20:55:00","NSP.MMPA.BOGWF","27.03","1.21","-8.88"],["2026-10-08T20:55:00","NSP.MMPA.FEP","22.67","-2.37","-9.66"],["2026-10-08T20:55:00","NSP.MMPA.WWF","22.36","-4.00","-8.34"],["2026-10-08T20:55:00","NSP.MMPA_1.AZ","23.90","-1.23","-9.57"],["2026-10-08T20:55:00","NSP.MMU_1.AZ","23.07","-2.88","-8.75"],["2026-10-08T20:55:00","NSP.MNDAK.WND","21.98","-4.14","-8.58"],["2026-10-08T20:55:00","NSP.MNTCEL1","23.44","-1.66","-9.60"],["2026-10-08T20:55:00","NSP.MOR1_IBR","21.89","-4.34","-8.47"],["2026-10-08T20:55:00","NSP.MORAINE2","21.89","-4.34","-8.47"],["2026-10-08T20:55:00","NSP.MRES","23.78","-2.14","-8.78"],["2026-10-08T20:55:00","NSP.MRES.MWF","22.65","-3.32","-8.73"],["2026-10-08T20:55:00","NSP.MRES_5.AZ","27.33","1.51","-8.88"],["2026-10-08T20:55:00","NSP.MRES_6.AZ","26.77","0.92","-8.85"],["2026-10-08T20:55:00","NSP.NCP.AZ","24.95","0.89","-10.64"],["2026-10-08T20:55:00","NSP.NCPLOAD","24.95","0.89","-10.64"],["2026-10-08T20:55:00","NSP.NEW_PNEW_","24.44","-0.64","-9.62"],["2026-10-08T20:55:00","NSP.NOBLE.CWS1","22.34","-4.06","-8.30"],["2026-10-08T20:55:00","NSP.NOBLE.CWS2","22.34","-4.06","-8.30"],["2026-10-08T20:55:00","NSP.NOBLES.WND","22.34","-4.06","-8.30"],["2026-10-08T20:55:00","NSP.NOBLES2.MP","22.20","-4.16","-8.34"],["2026-10-08T20:55:00","NSP.NORTHN.WND","21.88","-4.35","-8.47"],["2026-10-08T20:55:00","NSP.NSP","24.15","-0.76","-9.79"],["2026-10-08T20:55:00","NSP.NSPG_1.AZ","23.59","-2.20","-8.91"],["2026-10-08T20:55:00","NSP.NSPG_2.AZ","24.35","-1.43","-8.92"],["2026-10-08T20:55:00","NSP.NSTARSOLAR","23.97","-0.82","-9.91"],["2026-10-08T20:55:00","NSP.NU","24.47","-1.30","-8.93"],["2026-10-08T20:55:00","NSP.NU.AZ","24.47","-1.30","-8.93"],["2026-10-08T20:55:00","NSP.NULM.4GT","24.49","-1.28","-8.93"],["2026-10-08T20:55:00","NSP.NULM.5GT","24.49","-1.28","-8.93"],["2026-10-08T20:55:00","NSP.NULM.6GT","24.49","-1.28","-8.93"],["2026-10-08T20:55:00","NSP.NULM.7GT","24.49","-1.28","-8.93"],["2026-10-08T20:55:00","NSP.NWEC.AZ","25.70","0.59","-9.59"],["2026-10-08T20:55:00","NSP.NWELOAD","25.70","0.59","-9.59"],["2026-10-08T20:55:00","NSP.OAKLKE_IBR","22.02","-4.10","-8.58"],["2026-10-08T20:55:00","NSP.ODELL.WND","23.03","-2.79","-8.88"],["2026-10-08T20:55:00","NSP.OTP","22.38","-3.55","-8.77"],["2026-10-08T20:55:00","NSP.OTPW_1.AZ","22.38","-3.55","-8.77"],["2026-10-08T20:55:00","NSP.OWATON_SIG","23.80","-1.13","-9.77"],["2026-10-08T20:55:00","NSP.OWATONA_7","23.89","-1.04","-9.77"],["2026-10-08T20:55:00","NSP.PRISL1","23.58","-1.30","-9.82"],["2026-10-08T20:55:00","NSP.PRISL1_LD","23.58","-1.30","-9.82"],["2026-10-08T20:55:00","NSP.PRISL2","23.43","-1.45","-9.82"],["2026-10-08T20:55:00","NSP.PRISL2_LD","23.43","-1.45","-9.82"],["2026-10-08T20:55:00","NSP.PROSE","22.72","-3.77","-8.21"],["2026-10-08T20:55:00","NSP.PVALEY.WND","24.10","-0.69","-9.91"],["2026-10-08T20:55:00","NSP.RAETNA.WND","21.89","-4.34","-8.47"],["2026-10-08T20:55:00","NSP.RAPID.ARR","23.59","-2.01","-9.10"],["2026-10-08T20:55:00","NSP.REDPINE","22.41","-3.59","-8.70"],["2026-10-08T20:55:00","NSP.REDWIN1","23.69","-1.24","-9.77"],["2026-10-08T20:55:00","NSP.REDWIN2","23.69","-1.24","-9.77"],["2026-10-08T20:55:00","NSP.RIVRSDCT10","24.10","-0.88","-9.72"],["2026-10-08T20:55:00","NSP.RIVRSDCT9","24.10","-0.88","-9.72"],["2026-10-08T20:55:00","NSP.RIVRSDST7","24.10","-0.88","-9.72"],["2026-10-08T20:55:00","NSP.ROCKRIDG1","22.08","-4.22","-8.40"],["2026-10-08T20:55:00","NSP.RWF__1_QS","23.12","-2.67","-8.91"],["2026-10-08T20:55:00","NSP.RWF__2","23.12","-2.67","-8.91"],["2026-10-08T20:55:00","NSP.S_RIDGE1","22.08","-4.22","-8.40"],["2026-10-08T20:55:00","NSP.SARTELL","23.99","-1.27","-9.44"],["2026-10-08T20:55:00","NSP.SHAKOBIO1","24.00","-1.14","-9.56"],["2026-10-08T20:55:00","NSP.SHERC1.SLR","23.57","-1.53","-9.60"],["2026-10-08T20:55:00","NSP.SHERC2.SLR","23.57","-1.53","-9.60"],["2026-10-08T20:55:00","NSP.SHERC3.SLR","23.57","-1.53","-9.60"],["2026-10-08T20:55:00","NSP.SHERCO.3","23.57","-1.53","-9.60"],["2026-10-08T20:55:00","NSP.SHERCO1","23.46","-1.64","-9.60"],["2026-10-08T20:55:00","NSP.SMP","24.19","-0.87","-9.64"],["2026-10-08T20:55:00","NSP.SMPM.S3","23.57","-1.53","-9.60"],["2026-10-08T20:55:00","NSP.SPGSPG1","23.55","-1.41","-9.74"],["2026-10-08T20:55:00","NSP.ST_PETER","24.47","-1.09","-9.14"],["2026-10-08T20:55:00","NSP.STCLOUD1","24.01","-1.24","-9.45"],["2026-10-08T20:55:00","NSP.STCRO","24.30","-0.18","-10.22"],["2026-10-08T20:55:00","NSP.STJM_1.AZ","24.03","-1.79","-8.88"],["2026-10-08T20:55:00","NSP.STONERAY","21.88","-4.35","-8.47"],["2026-10-08T20:55:00","NSP.TEA_1.AZ","24.21","-0.85","-9.64"],["2026-10-08T20:55:00","NSP.UILK1","21.97","-4.28","-8.45"],["2026-10-08T20:55:00","NSP.UOFMGEN1","24.18","-0.80","-9.72"],["2026-10-08T20:55:00","NSP.UOFMGEN2","24.06","-0.90","-9.74"],["2026-10-08T20:55:00","NSP.UPLS_1.AZ","24.58","-0.65","-9.47"],["2026-10-08T20:55:00","NSP.UPLS_2.AZ","22.81","-3.18","-8.71"],["2026-10-08T20:55:00","NSP.UPLS_3.AZ","24.13","-1.47","-9.10"],["2026-10-08T20:55:00","NSP.VALYVIEW1","22.05","-4.25","-8.40"],["2026-10-08T20:55:00","NSP.VELVAVELV","22.64","-3.97","-8.09"],["2026-10-08T20:55:00","NSP.W_TRIW_TR","22.01","-4.27","-8.42"],["2026-10-08T20:55:00","NSP.WESTSID1","23.00","-2.86","-8.84"],["2026-10-08T20:55:00","NSP.WHEAT1.ARR","24.40","0.56","-10.86"],["2026-10-08T20:55:00","MGE.BLTPLTG7","26.68","1.24","-9.26"],["2026-10-08T20:55:00","MGE.CARDNL.MVP","26.14","0.46","-9.02"],["2026-10-08T20:55:00","MGE.DANE_CTY","26.82","1.51","-9.39"],["2026-10-08T20:55:00","MGE.DRR.DG01","26.58","1.16","-9.28"],["2026-10-08T20:55:00","MGE.DRR.DG02","26.58","1.16","-9.28"],["2026-10-08T20:55:00","MGE.DRR.DG03","26.58","1.16","-9.28"],["2026-10-08T20:55:00","MGE.DRR.DG04","26.58","1.16","-9.28"],["2026-10-08T20:55:00","MGE.DRR.DG05","26.58","1.16","-9.28"],["2026-10-08T20:55:00","MGE.DRR.DG06","26.58","1.16","-9.28"],["2026-10-08T20:55:00","MGE.DRR.DG07","26.58","1.16","-9.28"],["2026-10-08T20:55:00","MGE.DRR.DG08","26.58","1.16","-9.28"],["2026-10-08T20:55:00","MGE.DRR.DG09","26.58","1.16","-9.28"],["2026-10-08T20:55:00","MGE.DRR.DG10","26.58","1.16","-9.28"],["2026-10-08T20:55:00","MGE.HERMSDORF","26.60","1.33","-9.43"],["2026-10-08T20:55:00","MGE.HKP_ESR1","26.40","0.83","-9.13"],["2026-10-08T20:55:00","MGE.JOUCOLUM1","24.52","-0.41","-9.77"],["2026-10-08T20:55:00","MGE.JOUCOLUM2","24.51","-0.42","-9.77"],["2026-10-08T20:55:00","MGE.LRRGTOT","26.16","1.20","-9.74"],["2026-10-08T20:55:00","MGE.MGE","26.57","1.16","-9.29"],["2026-10-08T20:55:00","MGE.MOREY","26.46","0.91","-9.15"],["2026-10-08T20:55:00","MGE.OBRIEN_N","26.30","0.92","-9.32"],["2026-10-08T20:55:00","MGE.OBRIEN_S","26.30","0.92","-9.32"],["2026-10-08T20:55:00","MGE.OBRIEN_W","26.06","0.77","-9.41"],["2026-10-08T20:55:00","MGE.PINE_HILL","26.56","0.92","-9.06"],["2026-10-08T20:55:00","MGE.SIX_MILE","26.40","0.83","-9.13"],["2026-10-08T20:55:00","MGE.SSD_ESR1","26.06","0.77","-9.41"],["2026-10-08T20:55:00","MGE.SSD_ESR2","26.06","0.77","-9.41"],["2026-10-08T20:55:00","MGE.SSD_SLR1","26.06","0.77","-9.41"],["2026-10-08T20:55:00","MGE.SSD_SLR2","26.06","0.77","-9.41"],["2026-10-08T20:55:00","MGE.STRIX","26.06","0.77","-9.41"],["2026-10-08T20:55:00","MGE.TYTO","26.49","1.12","-9.33"],["2026-10-08T20:55:00","MGE.WCCF","26.63","1.19","-9.26"],["2026-10-08T20:55:00","MGE.WMARIN034","26.40","1.41","-9.71"],["2026-10-08T20:55:00","MGE.WMD_ESR1","26.23","0.69","-9.16"],["2026-10-08T20:55:00","MHEB","25.42","-1.34","-7.94"],["2026-10-08T20:55:00","MHEB_EAR","26.49","0.03","-8.24"],["2026-10-08T20:55:00","MICHIGAN.HUB","16.44","0.49","-18.75"],["2026-10-08T20:55:00","MINN.HUB","24.04","-0.97","-9.69"],["2026-10-08T20:55:00","MIUP.ARCP","28.99","3.92","-9.63"],["2026-10-08T20:55:00","MIUP.BRULEGHYD","26.72","1.58","-9.56"],["2026-10-08T20:55:00","MIUP.CHALKHILL","26.56","1.53","-9.67"],["2026-10-08T20:55:00","MIUP.CLOV","28.99","3.92","-9.63"],["2026-10-08T20:55:00","MIUP.CLVHDRTN1","28.32","3.25","-9.63"],["2026-10-08T20:55:00","MIUP.DETRDBN1","31.84","6.77","-9.63"],["2026-10-08T20:55:00","MIUP.DFTR13N1","28.86","3.79","-9.63"],["2026-10-08T20:55:00","MIUP.FAIRBNKS1","27.82","2.75","-9.63"],["2026-10-08T20:55:00","MIUP.GARSPV1","27.82","2.75","-9.63"],["2026-10-08T20:55:00","MIUP.GARSPV2","27.82","2.75","-9.63"],["2026-10-08T20:55:00","MIUP.GARWND1","27.82","2.75","-9.63"],["2026-10-08T20:55:00","MIUP.GARWND2","27.82","2.75","-9.63"],["2026-10-08T20:55:00","MIUP.KUESTER11","26.50","1.42","-9.62"],["2026-10-08T20:55:00","MIUP.KUESTER12","26.50","1.42","-9.62"],["2026-10-08T20:55:00","MIUP.KUESTER13","26.50","1.42","-9.62"],["2026-10-08T20:55:00","MIUP.KUESTER14","26.50","1.42","-9.62"],["2026-10-08T20:55:00","MIUP.KUESTER25","26.50","1.42","-9.62"],["2026-10-08T20:55:00","MIUP.KUESTER26","26.50","1.42","-9.62"],["2026-10-08T20:55:00","MIUP.KUESTER27","26.50","1.42","-9.62"],["2026-10-08T20:55:00","MIUP.LITTLQUIN","26.45","1.37","-9.62"],["2026-10-08T20:55:00","MIUP.MAGAZESH","28.15","3.08","-9.63"],["2026-10-08T20:55:00","MIUP.MANSTQN1","28.19","3.12","-9.63"],["2026-10-08T20:55:00","MIUP.MARQ","26.94","1.86","-9.62"],["2026-10-08T20:55:00","MIUP.MICHIGMF","26.70","1.56","-9.56"],["2026-10-08T20:55:00","MIUP.MIHM11","26.44","1.34","-9.60"],["2026-10-08T20:55:00","MIUP.MIHM12","26.44","1.34","-9.60"],["2026-10-08T20:55:00","MIUP.MIHM13","26.44","1.34","-9.60"],["2026-10-08T20:55:00","MIUP.NEWQUINES","26.54","1.46","-9.62"],["2026-10-08T20:55:00","MIUP.NWLB","29.37","4.30","-9.63"],["2026-10-08T20:55:00","MIUP.PEAVYFALL","26.67","1.54","-9.57"],["2026-10-08T20:55:00","MIUP.PRESQ.ARR","26.58","1.50","-9.62"],["2026-10-08T20:55:00","MIUP.RBRTS.ARR","29.37","4.30","-9.63"],["2026-10-08T20:55:00","MIUP.RNGD_SLR","26.92","1.85","-9.63"],["2026-10-08T20:55:00","MIUP.TILDEN","27.10","2.02","-9.62"],["2026-10-08T20:55:00","MIUP.TWINFALLS","26.50","1.42","-9.62"],["2026-10-08T20:55:00","MIUP.UMERC","26.77","1.68","-9.61"],["2026-10-08T20:55:00","MIUP.WEPM","27.28","2.08","-9.50"],["2026-10-08T20:55:00","MIUP.WHITERAPD","26.43","1.40","-9.67"],["2026-10-08T20:55:00","MIUP.WOLV","27.56","2.36","-9.50"],["2026-10-08T20:55:00","MIUP.WPPI","26.82","1.73","-9.61"],["2026-10-08T20:55:00","MIUP.WPSE","26.78","1.69","-9.61"],["2026-10-08T20:55:00","MOGEN1.AGG","34.50","-0.20","0.00"],["2026-10-08T20:55:00","MOGEN2.AGG","35.29","0.59","0.00"],["2026-10-08T20:55:00","MP.AEPE14","24.35","-1.43","-8.92"],["2026-10-08T20:55:00","MP.AEPE20","24.35","-1.43","-8.92"],["2026-10-08T20:55:00","MP.AEPE50","24.35","-1.43","-8.92"],["2026-10-08T20:55:00","MP.AZ","24.21","-1.72","-8.77"],["2026-10-08T20:55:00","MP.BISON1","21.80","-4.79","-8.11"],["2026-10-08T20:55:00","MP.BISON5","21.80","-4.79","-8.11"],["2026-10-08T20:55:00","MP.BLNCHR123","24.88","-0.77","-9.05"],["2026-10-08T20:55:00","MP.BOS233","22.07","-4.09","-8.54"],["2026-10-08T20:55:00","MP.DLPLOAD","24.76","0.26","-10.20"],["2026-10-08T20:55:00","MP.DR.JFK","24.35","-1.43","-8.92"],["2026-10-08T20:55:00","MP.FONDLA1","24.51","-0.80","-9.39"],["2026-10-08T20:55:00","MP.G_ULLIN.WND","21.80","-4.79","-8.11"],["2026-10-08T20:55:00","MP.HIBBAR3","24.45","-0.77","-9.48"],["2026-10-08T20:55:00","MP.HIBBAR4","24.48","-0.74","-9.48"],["2026-10-08T20:55:00","MP.HPUGEN356","23.18","-3.03","-8.49"],["2026-10-08T20:55:00","ALTW.RCCS.ARR","29.69","0.89","-5.90"],["2026-10-08T20:55:00","ALTW.RICHLAND","22.87","-3.78","-8.05"],["2026-10-08T20:55:00","ALTW.RIPPEY1","27.69","-3.06","-3.95"],["2026-10-08T20:55:00","ALTW.ROCKCREEK","26.18","-0.41","-8.11"],["2026-10-08T20:55:00","ALTW.ROQUETTE1","38.62","0.34","3.58"],["2026-10-08T20:55:00","ALTW.SACCOWIND","22.87","-3.78","-8.05"],["2026-10-08T20:55:00","ALTW.SARATOGA","24.75","0.03","-9.98"],["2026-10-08T20:55:00","ALTW.SLAK_CT1","31.26","-5.11","1.67"],["2026-10-08T20:55:00","ALTW.SLAK_CT2","31.26","-5.11","1.67"],["2026-10-08T20:55:00","ALTW.SLAK_R1","31.26","-5.11","1.67"],["2026-10-08T20:55:00","ALTW.SLAK_R2","31.26","-5.11","1.67"],["2026-10-08T20:55:00","ALTW.SLAK_R3","31.26","-5.11","1.67"],["2026-10-08T20:55:00","ALTW.SMP","24.01","-1.58","-9.11"],["2026-10-08T20:55:00","ALTW.SOUTH.FRK","23.22","-2.85","-8.63"],["2026-10-08T20:55:00","ALTW.SPRVAUN1","25.58","1.06","-10.18"],["2026-10-08T20:55:00","ALTW.STCRK.SIG","30.00","-1.36","-3.34"],["2026-10-08T20:55:00","ALTW.STORMLK2","23.80","-2.35","-8.55"],["2026-10-08T20:55:00","ALTW.STORYCO1","19.10","-3.09","-12.51"],["2026-10-08T20:55:00","ALTW.STORYCOII","19.10","-3.09","-12.51"],["2026-10-08T20:55:00","ALTW.TEA_1.AZ","24.01","-1.58","-9.11"],["2026-10-08T20:55:00","ALTW.TOI","23.72","-1.38","-9.60"],["2026-10-08T20:55:00","ALTW.TOI_2.3","23.72","-1.38","-9.60"],["2026-10-08T20:55:00","ALTW.TOI_MGEO","23.72","-1.38","-9.60"],["2026-10-08T20:55:00","ALTW.TOI_MGEP","23.72","-1.38","-9.60"],["2026-10-08T20:55:00","ALTW.TURTLECRK","24.29","-0.46","-9.95"],["2026-10-08T20:55:00","ALTW.UPLANDPR","22.95","-3.22","-8.53"],["2026-10-08T20:55:00","ALTW.UPLS_1.AZ","23.46","-2.56","-8.68"],["2026-10-08T20:55:00","ALTW.UPLS_2.AZ","23.69","-2.09","-8.92"],["2026-10-08T20:55:00","ALTW.W_BINGHAM","23.41","-2.61","-8.68"],["2026-10-08T20:55:00","ALTW.WAPLOSOLR","29.78","0.65","-5.57"],["2026-10-08T20:55:00","ALTW.WELLS1","24.01","-1.55","-9.14"],["2026-10-08T20:55:00","ALTW.WEVER.ESR","32.21","1.41","-3.90"],["2026-10-08T20:55:00","ALTW.WEVERSOL","32.21","1.41","-3.90"],["2026-10-08T20:55:00","ALTW.WHISPERWI","22.79","-1.76","-10.15"],["2026-10-08T20:55:00","ALTW.WIN1","23.45","-2.57","-8.68"],["2026-10-08T20:55:00","ALTW.WOLFWIND","23.24","-3.01","-8.45"],["2026-10-08T20:55:00","ALTW.WPPI","29.22","0.73","-6.21"],["2026-10-08T20:55:00","ALTW.WPPI_1.AZ","29.27","0.64","-6.07"],["2026-10-08T20:55:00","ALTW.WRTHNGT","23.32","-2.77","-8.61"],["2026-10-08T20:55:00","ALTW.WSEC3","31.08","-3.22","-0.40"],["2026-10-08T20:55:00","ALTW.WSEC4","31.08","-3.22","-0.40"],["2026-10-08T20:55:00","ALTW.WWN.ESR","23.27","-2.33","-9.10"],["2026-10-08T20:55:00","ALTW.WWNORTH","23.27","-2.33","-9.10"],["2026-10-08T20:55:00","AMIL.176872","27.35","0.89","-8.24"],["2026-10-08T20:55:00","AMIL.ACL9","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.ACP9","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.AEM.CAT","27.87","0.40","-7.23"],["2026-10-08T20:55:00","AMIL.AEM.IL","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.AEM.LBM","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.AEM.MUNI","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.AEM.NWTN","38.67","0.34","3.63"],["2026-10-08T20:55:00","AMIL.AEM.RPGI","28.24","-0.45","-6.01"],["2026-10-08T20:55:00","AMIL.AEM.SYLND","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.AIP9","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.AIU1","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.ALSEYCTG1","38.85","0.49","3.66"],["2026-10-08T20:55:00","AMIL.ALSEYCTG2","38.85","0.49","3.66"],["2026-10-08T20:55:00","AMIL.ALSEYCTG3","38.85","0.49","3.66"],["2026-10-08T20:55:00","AMIL.ALSEYCTG4","38.85","0.49","3.66"],["2026-10-08T20:55:00","AMIL.ALSEYCTG5","38.85","0.49","3.66"],["2026-10-08T20:55:00","AMIL.ALSEYCTG6","38.85","0.49","3.66"],["2026-10-08T20:55:00","AMIL.AMAEAMAN","29.53","0.80","-5.97"],["2026-10-08T20:55:00","AMIL.AMBT","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.AMER","38.69","0.23","3.76"],["2026-10-08T20:55:00","AMIL.AMILSES","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.AMS_ASTOR","22.78","-2.88","-9.04"],["2026-10-08T20:55:00","AMIL.ANI_AANIT","34.59","-4.65","4.54"],["2026-10-08T20:55:00","AMIL.APN5","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.ARCHSF1","39.57","1.01","3.86"],["2026-10-08T20:55:00","AMIL.ARCHSF2","39.57","1.01","3.86"],["2026-10-08T20:55:00","AMIL.ARCHSF3","39.57","1.01","3.86"],["2026-10-08T20:55:00","AMIL.ARCHSF4","39.57","1.01","3.86"],["2026-10-08T20:55:00","AMIL.ARCHSF5","39.57","1.01","3.86"],["2026-10-08T20:55:00","AMIL.ARCHSF6","39.57","1.01","3.86"],["2026-10-08T20:55:00","AMIL.ASPIRITY","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.BALDSSAUX","35.18","0.48","0.00"],["2026-10-08T20:55:00","AMIL.BALDT1.NU","35.18","0.48","0.00"],["2026-10-08T20:55:00","AMIL.BALDWI51","35.19","0.49","0.00"],["2026-10-08T20:55:00","AMIL.BALDWI52","35.19","0.49","0.00"],["2026-10-08T20:55:00","AMIL.BENGTNWD","30.28","0.63","-5.05"],["2026-10-08T20:55:00","AMIL.BFESLD","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.BGRVR.PPI","35.33","0.63","0.00"],["2026-10-08T20:55:00","AMIL.BGS5","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.BGS6","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.BIGRIVER","35.33","0.63","0.00"],["2026-10-08T20:55:00","AMIL.BLUEBRANC","36.12","0.92","0.50"],["2026-10-08T20:55:00","AMIL.BOOMTOWN","35.32","0.62","0.00"],["2026-10-08T20:55:00","AMIL.BRDLWIND","38.67","0.24","3.73"],["2026-10-08T20:55:00","AMIL.BSEAMIL","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.BSEINDC1","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.BSEINDCP1","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.BSEINDIP1","39.18","0.66","3.82"],["2026-10-08T20:55:00","AMIL.BSHPHL2","26.45","0.16","-8.41"],["2026-10-08T20:55:00","AMIL.BSHPHL3","26.45","0.16","-8.41"],["2026-10-08T20:55:00","AMIL.BWSS_BF","35.19","0.49","0.00"],["2026-10-08T20:55:00","AMIL.BWSS_SF","35.19","0.49","0.00"],["2026-10-08T20:55:00","NSP.WHEAT3.ARR","24.40","0.56","-10.86"],["2026-10-08T20:55:00","NSP.WHEATON_08","24.40","0.56","-10.86"],["2026-10-08T20:55:00","NSP.WHEATON_09","24.53","0.73","-10.90"],["2026-10-08T20:55:00","NSP.WHEATON_10","24.53","0.73","-10.90"],["2026-10-08T20:55:00","NSP.WHEATON_11","24.53","0.73","-10.90"],["2026-10-08T20:55:00","NSP.WHEATON_12","24.53","0.73","-10.90"],["2026-10-08T20:55:00","NSP.WHEATON_13","24.53","0.73","-10.90"],["2026-10-08T20:55:00","NSP.WILMAR1","23.10","-2.46","-9.14"],["2026-10-08T20:55:00","NSP.WILMAR2","23.10","-2.46","-9.14"],["2026-10-08T20:55:00","NSP.WIMUNI.AZ","25.99","1.97","-10.68"],["2026-10-08T20:55:00","NSP.WINDVEST1","22.08","-4.22","-8.40"],["2026-10-08T20:55:00","NSP.WOODST1","21.96","-4.33","-8.41"],["2026-10-08T20:55:00","NSP.WPIPST1","21.90","-4.35","-8.45"],["2026-10-08T20:55:00","NSP.WPPI","24.63","0.38","-10.45"],["2026-10-08T20:55:00","NSP.WPPI_1.AZ","24.63","0.38","-10.45"],["2026-10-08T20:55:00","NSP.WSSOT3.HYD","24.95","1.19","-10.94"],["2026-10-08T20:55:00","NSP.WSSOT4.HYD","24.96","1.20","-10.94"],["2026-10-08T20:55:00","NYISO","36.90","0.63","1.57"],["2026-10-08T20:55:00","OKGE","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","ONT","25.85","-0.24","-8.61"],["2026-10-08T20:55:00","ONT.DECO.PSOUT","20.12","0.04","-14.62"],["2026-10-08T20:55:00","ONT_W","31.95","-2.75","0.00"],["2026-10-08T20:55:00","OPPD","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","OTP.ANT","21.89","-4.24","-8.57"],["2026-10-08T20:55:00","OTP.ASHTAIII","23.15","-3.21","-8.34"],["2026-10-08T20:55:00","OTP.ASHTUBULA","23.15","-3.21","-8.34"],["2026-10-08T20:55:00","OTP.ASTORIA","22.18","-3.94","-8.58"],["2026-10-08T20:55:00","OTP.AZ","23.45","-3.00","-8.25"],["2026-10-08T20:55:00","OTP.BENSON.ARR","24.13","-1.90","-8.67"],["2026-10-08T20:55:00","OTP.BEPC1","23.29","-3.01","-8.40"],["2026-10-08T20:55:00","OTP.BIGSTON1","21.42","-4.71","-8.57"],["2026-10-08T20:55:00","OTP.BRDRS1.WND","22.60","-3.97","-8.13"],["2026-10-08T20:55:00","OTP.CENTER1","21.66","-4.79","-8.25"],["2026-10-08T20:55:00","OTP.COURTNY.WF","22.71","-3.75","-8.24"],["2026-10-08T20:55:00","OTP.COYOT1","21.54","-5.04","-8.12"],["2026-10-08T20:55:00","OTP.COYOT1AME","21.54","-5.04","-8.12"],["2026-10-08T20:55:00","OTP.CRIDG1.WND","21.67","-4.46","-8.57"],["2026-10-08T20:55:00","OTP.CRIDG2.WND","21.63","-4.50","-8.57"],["2026-10-08T20:55:00","OTP.DHWE","22.03","-4.10","-8.57"],["2026-10-08T20:55:00","OTP.DR1_2.WND","21.96","-4.19","-8.55"],["2026-10-08T20:55:00","OTP.DR3.WND","21.96","-4.19","-8.55"],["2026-10-08T20:55:00","OTP.EDGLYEDGL","21.81","-4.60","-8.29"],["2026-10-08T20:55:00","OTP.GRANTCO","25.03","-1.03","-8.64"],["2026-10-08T20:55:00","OTP.GRE","24.36","-1.75","-8.59"],["2026-10-08T20:55:00","OTP.GRE.ASHTII","23.16","-3.20","-8.34"],["2026-10-08T20:55:00","OTP.GRE.DEUEL","22.03","-4.10","-8.57"],["2026-10-08T20:55:00","OTP.GRE.DSA","22.72","-3.74","-8.24"],["2026-10-08T20:55:00","OTP.GRE.SPRTWD","22.66","-3.80","-8.24"],["2026-10-08T20:55:00","OTP.GREM_2.AZ","24.38","-1.73","-8.59"],["2026-10-08T20:55:00","OTP.HETLA","22.76","-3.33","-8.61"],["2026-10-08T20:55:00","OTP.HILS_1.AZ","23.91","-2.53","-8.26"],["2026-10-08T20:55:00","OTP.HLSOLAR","24.78","-1.36","-8.56"],["2026-10-08T20:55:00","OTP.JAMSPK1","23.00","-3.45","-8.25"],["2026-10-08T20:55:00","OTP.JAMSPK2","22.94","-3.51","-8.25"],["2026-10-08T20:55:00","OTP.LAKESWIND","24.81","-1.40","-8.49"],["2026-10-08T20:55:00","OTP.LANGDN1","24.07","-2.44","-8.19"],["2026-10-08T20:55:00","OTP.LANGDN2","24.07","-2.44","-8.19"],["2026-10-08T20:55:00","OTP.MDU","21.89","-4.24","-8.57"],["2026-10-08T20:55:00","OTP.MDU.BSTON1","21.42","-4.71","-8.57"],["2026-10-08T20:55:00","OTP.MDU.COYOTE","21.54","-5.04","-8.12"],["2026-10-08T20:55:00","OTP.MDUM_1.AZ","21.89","-4.24","-8.57"],["2026-10-08T20:55:00","OTP.MMPA","23.43","-3.03","-8.24"],["2026-10-08T20:55:00","OTP.MPC","23.65","-2.96","-8.09"],["2026-10-08T20:55:00","OTP.MPC.AGZ","23.17","-3.21","-8.32"],["2026-10-08T20:55:00","OTP.MPC.ASH","23.15","-3.21","-8.34"],["2026-10-08T20:55:00","OTP.MPC.ASH2","23.16","-3.20","-8.34"],["2026-10-08T20:55:00","OTP.MPC.BUTLER","23.45","-2.91","-8.34"],["2026-10-08T20:55:00","OTP.MPC.COYT1","21.54","-5.04","-8.12"],["2026-10-08T20:55:00","OTP.MPC.LANGDN","24.07","-2.44","-8.19"],["2026-10-08T20:55:00","OTP.MPC.OLVIII","21.63","-4.82","-8.25"],["2026-10-08T20:55:00","OTP.MPC.OXBOW","23.37","-2.96","-8.37"],["2026-10-08T20:55:00","OTP.MPC.YNG2","21.61","-4.98","-8.11"],["2026-10-08T20:55:00","OTP.MPWR","23.16","-3.20","-8.34"],["2026-10-08T20:55:00","OTP.MRES","24.90","-1.16","-8.64"],["2026-10-08T20:55:00","OTP.MRES.CVLR","23.92","-2.59","-8.19"],["2026-10-08T20:55:00","OTP.MRES.HILS","23.91","-2.53","-8.26"],["2026-10-08T20:55:00","OTP.MRES.NTWD","23.11","-3.36","-8.23"],["2026-10-08T20:55:00","OTP.MRES_8.AZ","24.88","-1.18","-8.64"],["2026-10-08T20:55:00","OTP.MUAG","23.98","-2.31","-8.41"],["2026-10-08T20:55:00","OTP.NSP","23.38","-3.03","-8.29"],["2026-10-08T20:55:00","OTP.NSPP_1.AZ","23.38","-3.03","-8.29"],["2026-10-08T20:55:00","OTP.NSPX.ADA","23.45","-2.91","-8.34"],["2026-10-08T20:55:00","OTP.NWPS","21.89","-4.24","-8.57"],["2026-10-08T20:55:00","OTP.OTP","23.45","-2.89","-8.36"],["2026-10-08T20:55:00","OTP.OTPW_1.AZ","23.84","-2.62","-8.24"],["2026-10-08T20:55:00","OTP.OTPW_10.AZ","26.62","0.04","-8.12"],["2026-10-08T20:55:00","OTP.OTPW_11.AZ","23.67","-2.57","-8.46"],["2026-10-08T20:55:00","OTP.OTPW_12.AZ","22.85","-3.68","-8.17"],["2026-10-08T20:55:00","OTP.OTPW_14.AZ","22.76","-3.33","-8.61"],["2026-10-08T20:55:00","OTP.OTPW_2.AZ","23.47","-2.95","-8.28"],["2026-10-08T20:55:00","OTP.OTPW_8.AZ","24.53","-1.61","-8.56"],["2026-10-08T20:55:00","OTP.OTPW_9.AZ","24.06","-2.45","-8.19"],["2026-10-08T20:55:00","OTP.RUGBY1_IBR","22.78","-3.80","-8.12"],["2026-10-08T20:55:00","OTP.RUGBY1MRES","22.78","-3.80","-8.12"],["2026-10-08T20:55:00","OTP.RUGBY1UMMP","22.78","-3.80","-8.12"],["2026-10-08T20:55:00","LAGN.LAGN_1.AZ","33.80","-0.60","-0.30"],["2026-10-08T20:55:00","LAGT.1803","33.78","-0.62","-0.30"],["2026-10-08T20:55:00","LAGT.1803CEG","33.78","-0.62","-0.30"],["2026-10-08T20:55:00","LAGT.CON","34.07","-0.05","-0.58"],["2026-10-08T20:55:00","LAGT.LOGC.ARR","33.14","-1.06","-0.50"],["2026-10-08T20:55:00","LAGT.PCE","33.93","-0.77","0.00"],["2026-10-08T20:55:00","LEPA.AZ","34.24","-0.37","-0.09"],["2026-10-08T20:55:00","LEPA.CPLAQ.ARR","34.68","-0.02","0.00"],["2026-10-08T20:55:00","LEPA.HOUMA","34.15","-0.55","0.00"],["2026-10-08T20:55:00","LEPA.HOUMA_G14","34.15","-0.55","0.00"],["2026-10-08T20:55:00","LEPA.HOUMA_G15","34.15","-0.55","0.00"],["2026-10-08T20:55:00","LEPA.HOUMA_G16","34.15","-0.55","0.00"],["2026-10-08T20:55:00","LEPA.LEPA","34.16","-0.25","-0.29"],["2026-10-08T20:55:00","LEPA.MGC_UNT01","34.19","-0.51","0.00"],["2026-10-08T20:55:00","LEPA.MRCTY.ARR","34.19","-0.51","0.00"],["2026-10-08T20:55:00","LEPA.MURRAY","32.63","-1.47","-0.60"],["2026-10-08T20:55:00","LES","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","LGEE","39.79","1.17","3.92"],["2026-10-08T20:55:00","LOUISIANA.HUB","34.07","-0.63","0.00"],["2026-10-08T20:55:00","MDU.AZ","22.50","-3.91","-8.29"],["2026-10-08T20:55:00","MDU.BADGERWND","21.04","-5.28","-8.38"],["2026-10-08T20:55:00","MDU.BDGRWF2OON","21.04","-5.28","-8.38"],["2026-10-08T20:55:00","MDU.BEPC","22.30","-4.17","-8.23"],["2026-10-08T20:55:00","MDU.CEDARHLS","22.85","-3.85","-8.00"],["2026-10-08T20:55:00","MDU.DIAMNDWILW","22.85","-3.85","-8.00"],["2026-10-08T20:55:00","MDU.ELLNDL.MVP","22.05","-4.17","-8.48"],["2026-10-08T20:55:00","MDU.ELLNDL_LD","22.08","-4.16","-8.46"],["2026-10-08T20:55:00","MDU.ELLNDL_LD2","22.04","-4.20","-8.46"],["2026-10-08T20:55:00","MDU.FOXTL.WND","21.59","-4.67","-8.44"],["2026-10-08T20:55:00","MDU.GLENDC1","22.82","-3.83","-8.05"],["2026-10-08T20:55:00","MDU.GLENDC2","22.82","-3.83","-8.05"],["2026-10-08T20:55:00","MDU.GLENULST_6","22.32","-4.15","-8.23"],["2026-10-08T20:55:00","MDU.GRE.ELBESS","21.12","-5.24","-8.34"],["2026-10-08T20:55:00","MDU.GRE.EMMLOG","21.12","-5.24","-8.34"],["2026-10-08T20:55:00","MDU.HESKET_3","22.30","-4.17","-8.23"],["2026-10-08T20:55:00","MDU.HESKET_4","22.30","-4.17","-8.23"],["2026-10-08T20:55:00","MDU.LEWIS2","22.44","-4.16","-8.10"],["2026-10-08T20:55:00","MDU.MCTURB1","22.65","-4.02","-8.03"],["2026-10-08T20:55:00","MDU.MDU","22.89","-3.66","-8.15"],["2026-10-08T20:55:00","MDU.MERRICOURT","21.51","-4.76","-8.43"],["2026-10-08T20:55:00","MDU.MPC","21.81","-4.67","-8.22"],["2026-10-08T20:55:00","MDU.NWPS","21.81","-4.67","-8.22"],["2026-10-08T20:55:00","MDU.OTP","21.81","-4.67","-8.22"],["2026-10-08T20:55:00","MDU.OTPW_1.AZ","21.81","-4.67","-8.22"],["2026-10-08T20:55:00","MDU.TATANKA1","21.53","-4.73","-8.44"],["2026-10-08T20:55:00","MDU.TSWF1","23.23","-3.67","-7.80"],["2026-10-08T20:55:00","MDU.WISHEKNW1","21.03","-5.29","-8.38"],["2026-10-08T20:55:00","MEC.ADAIR_W1","32.55","-3.35","1.20"],["2026-10-08T20:55:00","MEC.ADAMS","30.43","-5.42","1.15"],["2026-10-08T20:55:00","MEC.ALTM_1.AZ","32.23","-2.07","-0.40"],["2026-10-08T20:55:00","MEC.ALTW","33.75","-1.72","0.77"],["2026-10-08T20:55:00","MEC.AMES","25.22","-2.24","-7.24"],["2026-10-08T20:55:00","MEC.AMES_1.AZ","25.22","-2.24","-7.24"],["2026-10-08T20:55:00","MEC.AMES_UNIT8","25.19","-2.27","-7.24"],["2026-10-08T20:55:00","MEC.ARBHILL_S","31.10","-3.12","-0.48"],["2026-10-08T20:55:00","MEC.ARBORHL1","31.10","-3.12","-0.48"],["2026-10-08T20:55:00","MEC.ATLN","33.46","-3.38","2.14"],["2026-10-08T20:55:00","MEC.AZ","28.81","-2.19","-3.70"],["2026-10-08T20:55:00","MEC.BEAVERCR","23.42","-3.10","-8.18"],["2026-10-08T20:55:00","MEC.BEPM.CPZD","23.82","-2.68","-8.20"],["2026-10-08T20:55:00","MEC.BEPM_1.AZ","25.86","0.30","-9.14"],["2026-10-08T20:55:00","MEC.BEPM_WS3","31.08","-3.22","-0.40"],["2026-10-08T20:55:00","MEC.BEPM_WS4","31.08","-3.22","-0.40"],["2026-10-08T20:55:00","MEC.CAROL_W1","22.77","-3.56","-8.37"],["2026-10-08T20:55:00","MEC.CAROLL_W2","-39.60","-3.56","-70.74"],["2026-10-08T20:55:00","MEC.CC.GDM1","31.44","-2.76","-0.50"],["2026-10-08T20:55:00","MEC.CC.GDM2","31.44","-2.76","-0.50"],["2026-10-08T20:55:00","MEC.CENTURY_1","22.90","-2.29","-9.51"],["2026-10-08T20:55:00","MEC.CFU","25.80","0.39","-9.29"],["2026-10-08T20:55:00","MEC.CFU_1.AZ","25.81","0.40","-9.29"],["2026-10-08T20:55:00","MEC.CFU6","25.88","0.48","-9.30"],["2026-10-08T20:55:00","MEC.CFU7","25.88","0.48","-9.30"],["2026-10-08T20:55:00","MEC.CHASCS_W","24.71","-0.35","-9.64"],["2026-10-08T20:55:00","MEC.CHASCS1","24.71","-0.35","-9.64"],["2026-10-08T20:55:00","MEC.CHASCS2","24.71","-0.35","-9.64"],["2026-10-08T20:55:00","MEC.CHICKASAW","24.72","0.01","-9.99"],["2026-10-08T20:55:00","MEC.CLIPR1","23.48","-2.80","-8.42"],["2026-10-08T20:55:00","MEC.CMMPA.ELD","26.73","-0.41","-7.56"],["2026-10-08T20:55:00","MEC.CMMPA.MONT","24.38","-1.85","-8.47"],["2026-10-08T20:55:00","MEC.COMP.ARR","21.10","-2.91","-10.69"],["2026-10-08T20:55:00","MEC.CONTRAIL1","29.38","-4.87","-0.45"],["2026-10-08T20:55:00","MEC.CORALV1","27.94","-0.58","-6.18"],["2026-10-08T20:55:00","MEC.CORALV2","27.94","-0.58","-6.18"],["2026-10-08T20:55:00","MEC.CORALV3","27.94","-0.58","-6.18"],["2026-10-08T20:55:00","MEC.CORALV4","27.94","-0.58","-6.18"],["2026-10-08T20:55:00","MEC.DIAMNDTR1","28.48","-1.04","-5.18"],["2026-10-08T20:55:00","MEC.DR.CFU_ECG","25.72","0.27","-9.25"],["2026-10-08T20:55:00","MEC.DR.CFU_SM","25.88","0.48","-9.30"],["2026-10-08T20:55:00","MEC.DR.RIA","27.10","-0.10","-7.50"],["2026-10-08T20:55:00","MEC.ECLIPSE1","30.94","-3.29","-0.47"],["2026-10-08T20:55:00","MEC.EL_FARM_1","25.86","0.30","-9.14"],["2026-10-08T20:55:00","MEC.EL_FARM_2","25.84","0.28","-9.14"],["2026-10-08T20:55:00","MEC.EL_FARM_3","25.83","0.31","-9.18"],["2026-10-08T20:55:00","MEC.FARMER","31.32","-3.01","-0.37"],["2026-10-08T20:55:00","MEC.GDMEC_1","31.45","-2.75","-0.50"],["2026-10-08T20:55:00","MEC.GDMEC_1_3","31.43","-2.77","-0.50"],["2026-10-08T20:55:00","ALTW.CRLK3CWLD","23.31","-1.88","-9.51"],["2026-10-08T20:55:00","ALTW.CRSTN.ESR","31.28","-5.09","1.67"],["2026-10-08T20:55:00","ALTW.CRSTNSOL","31.28","-5.09","1.67"],["2026-10-08T20:55:00","ALTW.CRYLAKE1","23.31","-1.88","-9.51"],["2026-10-08T20:55:00","ALTW.CRYLAKE2","23.31","-1.88","-9.51"],["2026-10-08T20:55:00","ALTW.CRYSTAL3","23.31","-1.88","-9.51"],["2026-10-08T20:55:00","ALTW.DAEC.ARR","29.50","0.51","-5.71"],["2026-10-08T20:55:00","ALTW.DASOLAR1","29.50","0.51","-5.71"],["2026-10-08T20:55:00","ALTW.DASOLAR2","29.50","0.51","-5.71"],["2026-10-08T20:55:00","ALTW.DR.ALPSLD","29.97","1.73","-6.46"],["2026-10-08T20:55:00","ALTW.DR.ALTW","25.51","0.72","-9.91"],["2026-10-08T20:55:00","ALTW.DR.ARSPLD","31.73","-4.64","1.67"],["2026-10-08T20:55:00","ALTW.DR.AURLD","24.89","0.03","-9.84"],["2026-10-08T20:55:00","ALTW.DR.BSLF","28.34","0.31","-6.67"],["2026-10-08T20:55:00","ALTW.DR.COMPLD","29.11","0.90","-6.49"],["2026-10-08T20:55:00","ALTW.DR.FERGLD","16.02","-3.21","-15.47"],["2026-10-08T20:55:00","ALTW.DR.MDTNLD","32.40","2.13","-4.43"],["2026-10-08T20:55:00","ALTW.DR.NORLD","28.21","0.13","-6.62"],["2026-10-08T20:55:00","ALTW.DR.SIMPLD","29.97","1.73","-6.46"],["2026-10-08T20:55:00","ALTW.DRUN.ESR1","29.74","0.93","-5.89"],["2026-10-08T20:55:00","ALTW.ELKWIND","29.11","0.79","-6.38"],["2026-10-08T20:55:00","ALTW.EMERY_1","23.18","-2.17","-9.35"],["2026-10-08T20:55:00","ALTW.EMERY_2","23.18","-2.17","-9.35"],["2026-10-08T20:55:00","ALTW.EMERY31","23.18","-2.17","-9.35"],["2026-10-08T20:55:00","ALTW.EMERY32","23.18","-2.17","-9.35"],["2026-10-08T20:55:00","ALTW.ENDV","23.07","-2.97","-8.66"],["2026-10-08T20:55:00","ALTW.ENGLFARMS","27.81","-1.36","-5.53"],["2026-10-08T20:55:00","ALTW.FAIR_DSL","23.78","-1.99","-8.93"],["2026-10-08T20:55:00","ALTW.FAIR_SIG","23.78","-1.99","-8.93"],["2026-10-08T20:55:00","ALTW.FAIR1.ARR","27.94","0.08","-6.84"],["2026-10-08T20:55:00","ALTW.FAIR2.ARR","27.94","0.08","-6.84"],["2026-10-08T20:55:00","ALTW.FAIRMONT1","23.71","-2.06","-8.93"],["2026-10-08T20:55:00","ALTW.FCLDFCL1","22.77","-3.48","-8.45"],["2026-10-08T20:55:00","ALTW.FRBRN.WND","23.78","-1.32","-9.60"],["2026-10-08T20:55:00","ALTW.FRNKLNCO","22.79","-1.76","-10.15"],["2026-10-08T20:55:00","ALTW.FXLK3.ARR","23.09","-2.77","-8.84"],["2026-10-08T20:55:00","ALTW.GOLDENPLN","23.12","-2.71","-8.87"],["2026-10-08T20:55:00","ALTW.GOLDP.ESR","23.12","-2.71","-8.87"],["2026-10-08T20:55:00","ALTW.GPFWIND","24.70","-2.68","-7.32"],["2026-10-08T20:55:00","ALTW.GRCT.ARR","24.09","-2.09","-8.52"],["2026-10-08T20:55:00","ALTW.HAHN.ARR","29.24","0.99","-6.45"],["2026-10-08T20:55:00","ALTW.HANCOC1","23.07","-2.39","-9.24"],["2026-10-08T20:55:00","ALTW.HAWKEYE1","25.64","0.96","-10.02"],["2026-10-08T20:55:00","ALTW.HCPD.STHP","25.09","-1.85","-7.76"],["2026-10-08T20:55:00","ALTW.HCPD.TRU","23.69","-2.09","-8.92"],["2026-10-08T20:55:00","ALTW.HDIVWIND","34.57","-4.52","4.39"],["2026-10-08T20:55:00","ALTW.HKCRK.MVP","27.65","0.37","-7.42"],["2026-10-08T20:55:00","ALTW.HZLT3.MVP","28.45","0.25","-6.50"],["2026-10-08T20:55:00","ALTW.INDEPWIND","29.01","0.65","-6.34"],["2026-10-08T20:55:00","ALTW.ISTT.ARR","35.35","0.80","-0.15"],["2026-10-08T20:55:00","ALTW.JOULGSCIP","26.98","-0.98","-6.74"],["2026-10-08T20:55:00","ALTW.JOULGSIPL","26.98","-0.98","-6.74"],["2026-10-08T20:55:00","ALTW.JOUNEAL3","28.81","-3.65","-2.24"],["2026-10-08T20:55:00","ALTW.JOUNEALS4","28.79","-3.67","-2.24"],["2026-10-08T20:55:00","ALTW.KOSSUTH","23.12","-2.95","-8.63"],["2026-10-08T20:55:00","ALTW.KOSSUTH2","23.12","-2.95","-8.63"],["2026-10-08T20:55:00","ALTW.LAN.ESR1","25.38","1.16","-10.48"],["2026-10-08T20:55:00","ALTW.LANS3.ARR","25.38","1.16","-10.48"],["2026-10-08T20:55:00","ALTW.LANSIN4","25.38","1.16","-10.48"],["2026-10-08T20:55:00","ALTW.LD01","29.77","0.97","-5.90"],["2026-10-08T20:55:00","ALTW.LD02","29.77","0.97","-5.90"],["2026-10-08T20:55:00","ALTW.LEDYARD","23.12","-2.73","-8.85"],["2026-10-08T20:55:00","ALTW.LEDYD.MVP","23.12","-2.73","-8.85"],["2026-10-08T20:55:00","ALTW.LIMEC1","23.43","-1.84","-9.43"],["2026-10-08T20:55:00","ALTW.LIMEC2","23.44","-1.84","-9.42"],["2026-10-08T20:55:00","ALTW.LKFLD.IPL","23.07","-2.85","-8.78"],["2026-10-08T20:55:00","ALTW.LOSTLAKES","23.35","-2.72","-8.63"],["2026-10-08T20:55:00","ALTW.LOUIS.SLR","24.18","-0.70","-9.82"],["2026-10-08T20:55:00","ALTW.MECB","28.57","-2.55","-3.58"],["2026-10-08T20:55:00","ALTW.MECB_1.AZ","28.57","-2.55","-3.58"],["2026-10-08T20:55:00","ALTW.MGS_CT1","15.86","-3.37","-15.47"],["2026-10-08T20:55:00","ALTW.MGS_CT2","15.87","-3.36","-15.47"],["2026-10-08T20:55:00","ALTW.MGS_ST3.1","15.92","-3.31","-15.47"],["2026-10-08T20:55:00","ALTW.MGS_ST3.2","15.92","-3.31","-15.47"],["2026-10-08T20:55:00","ALTW.MMPA.OGWF","23.80","-1.13","-9.77"],["2026-10-08T20:55:00","ALTW.MONTA.ARR","25.77","0.77","-9.70"],["2026-10-08T20:55:00","ALTW.MOWERCO","24.17","-0.71","-9.82"],["2026-10-08T20:55:00","ALTW.MQOKT.ARR","28.34","0.59","-6.95"],["2026-10-08T20:55:00","ALTW.MRES","23.29","-2.76","-8.65"],["2026-10-08T20:55:00","ALTW.MRES_1.AZ","23.26","-2.77","-8.67"],["2026-10-08T20:55:00","ALTW.MTOWNCT1","16.02","-3.21","-15.47"],["2026-10-08T20:55:00","ALTW.MTOWNCT2","16.02","-3.21","-15.47"],["2026-10-08T20:55:00","ALTW.MTOWNCT3","16.02","-3.21","-15.47"],["2026-10-08T20:55:00","ALTW.NSP","24.14","-1.10","-9.46"],["2026-10-08T20:55:00","ALTW.NSPP_1.AZ","24.14","-1.10","-9.46"],["2026-10-08T20:55:00","ALTW.ODINWF","22.97","-2.87","-8.86"],["2026-10-08T20:55:00","ALTW.OTTMW.MVP","33.92","-0.63","-0.15"],["2026-10-08T20:55:00","ALTW.OTTUMW1","37.83","-0.21","3.34"],["2026-10-08T20:55:00","ALTW.PIONPRAR2","24.29","-0.46","-9.95"],["2026-10-08T20:55:00","ALTW.PIOPRAIR1","24.29","-0.46","-9.95"],["2026-10-08T20:55:00","ALTW.PRARC1","29.19","0.58","-6.09"],["2026-10-08T20:55:00","ALTW.PRARC3","29.19","0.58","-6.09"],["2026-10-08T20:55:00","ALTW.PRARC4","29.19","0.58","-6.09"],["2026-10-08T20:55:00","ALTW.PRESCOTT","29.83","-6.75","1.88"],["2026-10-08T20:55:00","DECO.PUTNMP11","22.06","2.34","-14.98"],["2026-10-08T20:55:00","DECO.RPSN3.MVP","19.16","-0.26","-15.28"],["2026-10-08T20:55:00","DECO.RPSON.MVP","19.13","-0.29","-15.28"],["2026-10-08T20:55:00","DECO.RRP11","12.69","0.45","-22.46"],["2026-10-08T20:55:00","DECO.S.CASTLE","16.85","0.49","-18.34"],["2026-10-08T20:55:00","DECO.SANDU.MVP","18.14","-0.16","-16.40"],["2026-10-08T20:55:00","DECO.SELC","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DECO.SESA","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DECO.SIGEL1","18.87","-0.55","-15.28"],["2026-10-08T20:55:00","DECO.SLOES11","12.03","0.38","-23.05"],["2026-10-08T20:55:00","DECO.STCLA.ARR","17.36","-0.31","-17.03"],["2026-10-08T20:55:00","DECO.STCLP11","17.28","-0.16","-17.26"],["2026-10-08T20:55:00","DECO.SUPP111","9.94","0.78","-25.54"],["2026-10-08T20:55:00","DECO.SUPP112","9.94","0.78","-25.54"],["2026-10-08T20:55:00","DECO.SUPP113","9.94","0.78","-25.54"],["2026-10-08T20:55:00","DECO.SUPP114","9.94","0.78","-25.54"],["2026-10-08T20:55:00","DECO.TRNCNL9","12.00","0.35","-23.05"],["2026-10-08T20:55:00","DECO.TURTLE1","18.87","-0.55","-15.28"],["2026-10-08T20:55:00","DECO.TURTLE2","18.87","-0.55","-15.28"],["2026-10-08T20:55:00","DECO.TUSCOLA2","22.30","0.65","-13.05"],["2026-10-08T20:55:00","DECO.VOYAGER1","6.86","0.92","-28.76"],["2026-10-08T20:55:00","DECO.WILMTP11","21.07","1.38","-15.01"],["2026-10-08T20:55:00","DECO.WPSA","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DEOK","29.14","0.12","-5.68"],["2026-10-08T20:55:00","DLCO","29.14","0.12","-5.68"],["2026-10-08T20:55:00","DMGEN1.AGG","35.19","0.49","0.00"],["2026-10-08T20:55:00","DMGEN2.AGG","35.19","0.49","0.00"],["2026-10-08T20:55:00","DMGEN4.AGG","35.19","0.49","0.00"],["2026-10-08T20:55:00","DPC.ABS","24.59","-0.38","-9.73"],["2026-10-08T20:55:00","DPC.AEPE9","25.65","1.00","-10.05"],["2026-10-08T20:55:00","DPC.APPLRV.SLR","24.77","0.48","-10.41"],["2026-10-08T20:55:00","DPC.AZ","25.62","0.97","-10.05"],["2026-10-08T20:55:00","DPC.DPC","25.65","1.04","-10.09"],["2026-10-08T20:55:00","DPC.EDNF","27.93","0.68","-7.45"],["2026-10-08T20:55:00","DPC.EKM1","24.32","0.44","-10.82"],["2026-10-08T20:55:00","DPC.EKM2","24.32","0.44","-10.82"],["2026-10-08T20:55:00","DPC.FILMOR.SLR","24.55","-0.11","-10.04"],["2026-10-08T20:55:00","DPC.FLAMBEAU","25.70","1.92","-10.92"],["2026-10-08T20:55:00","DPC.GENOA3","25.09","1.28","-10.89"],["2026-10-08T20:55:00","DPC.HRTL.SIMIN","24.25","-1.10","-9.35"],["2026-10-08T20:55:00","DPC.JPM","24.15","0.10","-10.65"],["2026-10-08T20:55:00","DPC.LAKEMILLS","24.32","-0.97","-9.41"],["2026-10-08T20:55:00","DPC.MCNEILUS2","24.06","-0.81","-9.83"],["2026-10-08T20:55:00","DPC.NSPLOAD","27.01","3.34","-11.03"],["2026-10-08T20:55:00","DPC.NSPP_1.AZ","27.08","3.41","-11.03"],["2026-10-08T20:55:00","DPC.NWEC.AZ","24.93","0.69","-10.46"],["2026-10-08T20:55:00","DPC.NWELOAD","24.93","0.69","-10.46"],["2026-10-08T20:55:00","DPC.STNMAN.ARR","27.96","1.01","-7.75"],["2026-10-08T20:55:00","DPC.TIMBERLNTR","25.65","1.62","-10.67"],["2026-10-08T20:55:00","DPC.WINNEBAGO","23.51","-1.90","-9.29"],["2026-10-08T20:55:00","DPL","29.14","0.12","-5.68"],["2026-10-08T20:55:00","DUK","36.14","0.73","0.71"],["2026-10-08T20:55:00","EAI.AECC_1.AZ","34.33","-0.18","-0.19"],["2026-10-08T20:55:00","EAI.AECCHYDRO2","36.10","0.48","0.92"],["2026-10-08T20:55:00","EAI.AECCHYDRO9","31.10","-1.89","-1.71"],["2026-10-08T20:55:00","EAI.AECCLD","34.40","-0.17","-0.13"],["2026-10-08T20:55:00","EAI.AECCMCCLLN","32.89","-1.00","-0.81"],["2026-10-08T20:55:00","EAI.AECCMGVCT1","31.32","-2.18","-1.20"],["2026-10-08T20:55:00","EAI.AECCMGVCT2","31.32","-2.18","-1.20"],["2026-10-08T20:55:00","EAI.AECCMGVMST","31.32","-2.18","-1.20"],["2026-10-08T20:55:00","EAI.AECCOSWCT1","31.40","-2.02","-1.28"],["2026-10-08T20:55:00","EAI.AECCOSWCT2","31.40","-2.02","-1.28"],["2026-10-08T20:55:00","EAI.AECCOSWCT3","31.40","-2.02","-1.28"],["2026-10-08T20:55:00","EAI.AECCOSWCT4","31.40","-2.02","-1.28"],["2026-10-08T20:55:00","EAI.AECCOSWCT5","31.40","-2.02","-1.28"],["2026-10-08T20:55:00","EAI.AECCOSWCT6","31.40","-2.02","-1.28"],["2026-10-08T20:55:00","EAI.AECCOSWCT7","31.40","-2.02","-1.28"],["2026-10-08T20:55:00","EAI.AECCOSWST1","31.40","-2.02","-1.28"],["2026-10-08T20:55:00","EAI.AECCOSWST2","31.40","-2.02","-1.28"],["2026-10-08T20:55:00","EAI.AECCWCSOL","32.02","-0.21","-2.47"],["2026-10-08T20:55:00","EAI.ANO1","30.82","-2.49","-1.39"],["2026-10-08T20:55:00","EAI.ANO2","30.90","-2.41","-1.39"],["2026-10-08T20:55:00","EAI.ARSNC1.ARR","32.42","-1.82","-0.46"],["2026-10-08T20:55:00","EAI.BIGCYP120","42.90","0.92","7.28"],["2026-10-08T20:55:00","EAI.BIGCYP20","42.90","0.92","7.28"],["2026-10-08T20:55:00","EAI.BIGCYP40","42.90","0.92","7.28"],["2026-10-08T20:55:00","EAI.BLAKELY1","32.45","-1.22","-1.03"],["2026-10-08T20:55:00","EAI.BLAKELY2","32.45","-1.22","-1.03"],["2026-10-08T20:55:00","EAI.BUBALD","32.02","-1.42","-1.26"],["2026-10-08T20:55:00","EAI.CARPNTR_1","32.68","-1.08","-0.94"],["2026-10-08T20:55:00","EAI.CARPNTR_2","32.49","-1.27","-0.94"],["2026-10-08T20:55:00","EAI.CC.AECCMGV","31.32","-2.18","-1.20"],["2026-10-08T20:55:00","EAI.CC.AECCOSW","31.40","-2.02","-1.28"],["2026-10-08T20:55:00","EAI.CC.BLAKLY","32.45","-1.22","-1.03"],["2026-10-08T20:55:00","EAI.CC.DEGRAY","32.62","-1.16","-0.92"],["2026-10-08T20:55:00","EAI.CC.DELL","37.15","0.48","1.97"],["2026-10-08T20:55:00","EAI.CC.HT_SPR1","32.56","-1.26","-0.88"],["2026-10-08T20:55:00","EAI.CC.PBENRGY","32.57","-1.93","-0.20"],["2026-10-08T20:55:00","EAI.CC.UPS1","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.CC.UPS2","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.CC.UPS3","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.CC.UPS4","32.45","-1.46","-0.79"],["2026-10-08T20:55:00","EAI.CHLK1","38.91","0.85","3.36"],["2026-10-08T20:55:00","EAI.CHLK2","38.91","0.85","3.36"],["2026-10-08T20:55:00","EAI.CHLK3","38.91","0.85","3.36"],["2026-10-08T20:55:00","EAI.CLKS","37.55","0.70","2.15"],["2026-10-08T20:55:00","EES.JWL_CT2","33.02","-1.68","0.00"],["2026-10-08T20:55:00","EES.JWL_ST1","33.00","-1.70","0.00"],["2026-10-08T20:55:00","EES.JWL_ST2","33.00","-1.70","0.00"],["2026-10-08T20:55:00","EES.KRBYVLE.AZ","34.73","0.54","-0.51"],["2026-10-08T20:55:00","EES.L_CREEK1","33.47","-0.71","-0.52"],["2026-10-08T20:55:00","EES.L_CREEK2","33.30","-0.88","-0.52"],["2026-10-08T20:55:00","EES.L_GYPSY2","33.16","-1.54","0.00"],["2026-10-08T20:55:00","EES.L_GYPSY3","33.17","-1.53","0.00"],["2026-10-08T20:55:00","EES.LA3","34.18","-0.52","0.00"],["2026-10-08T20:55:00","EES.LFSF","33.14","-1.02","-0.54"],["2026-10-08T20:55:00","EES.LIBERTY","34.92","0.72","-0.50"],["2026-10-08T20:55:00","EES.LKCHAR_CT1","33.05","-1.65","0.00"],["2026-10-08T20:55:00","EES.LKCHAR_CT2","33.08","-1.62","0.00"],["2026-10-08T20:55:00","EES.LKCHAR_ST","33.28","-1.42","0.00"],["2026-10-08T20:55:00","EES.LONSTR1","33.84","-0.86","0.00"],["2026-10-08T20:55:00","EES.MAGPOWG","33.71","-0.99","0.00"],["2026-10-08T20:55:00","EES.MCLWS1.ARR","34.01","-0.69","0.00"],["2026-10-08T20:55:00","EES.MICHOD.ARR","33.50","-1.20","0.00"],["2026-10-08T20:55:00","EES.MONDUSOLAR","34.36","-0.34","0.00"],["2026-10-08T20:55:00","EES.MORIL1.ARR","34.72","0.02","0.00"],["2026-10-08T20:55:00","EES.MORTN1.ARR","33.61","-0.13","-0.96"],["2026-10-08T20:55:00","EES.MORTN2.ARR","33.61","-0.13","-0.96"],["2026-10-08T20:55:00","EES.MOTIVA_GEN","34.64","-0.06","0.00"],["2026-10-08T20:55:00","EES.MTCPSCT1","33.34","-0.84","-0.52"],["2026-10-08T20:55:00","EES.MTCPSCT2","33.34","-0.84","-0.52"],["2026-10-08T20:55:00","EES.MTCPSST1","33.33","-0.85","-0.52"],["2026-10-08T20:55:00","EES.NELSO1.ARR","33.49","-1.21","0.00"],["2026-10-08T20:55:00","EES.NELSO2.ARR","33.49","-1.21","0.00"],["2026-10-08T20:55:00","EES.NELSON6","33.55","-1.15","0.00"],["2026-10-08T20:55:00","EES.NEWTON","34.59","0.41","-0.52"],["2026-10-08T20:55:00","EES.NEWTON1.AZ","34.59","0.41","-0.52"],["2026-10-08T20:55:00","EES.NINEM1.ARR","33.08","-1.62","0.00"],["2026-10-08T20:55:00","EES.NINEM6_CT1","32.80","-1.90","0.00"],["2026-10-08T20:55:00","EES.NINEM6_CT2","32.81","-1.89","0.00"],["2026-10-08T20:55:00","EES.NINEM6_ST","32.96","-1.74","0.00"],["2026-10-08T20:55:00","EES.NINEMILE4","32.98","-1.72","0.00"],["2026-10-08T20:55:00","EES.NINEMILE5","33.08","-1.62","0.00"],["2026-10-08T20:55:00","EES.NOPLD","33.36","-1.34","0.00"],["2026-10-08T20:55:00","EES.NOPS_1","33.44","-1.26","0.00"],["2026-10-08T20:55:00","EES.NOPS_2","33.44","-1.26","0.00"],["2026-10-08T20:55:00","EES.NOPS_3","33.44","-1.26","0.00"],["2026-10-08T20:55:00","EES.NOPS_4","33.41","-1.29","0.00"],["2026-10-08T20:55:00","EES.NOPS_5","33.41","-1.29","0.00"],["2026-10-08T20:55:00","EES.NOPS_6","33.41","-1.29","0.00"],["2026-10-08T20:55:00","EES.NOPS_7","33.41","-1.29","0.00"],["2026-10-08T20:55:00","EES.NSIDE1.ARR","33.25","-0.57","-0.88"],["2026-10-08T20:55:00","EES.NSIDE2.ARR","33.25","-0.57","-0.88"],["2026-10-08T20:55:00","EES.OAK_RG_GEN","33.37","-0.82","-0.51"],["2026-10-08T20:55:00","EES.OCAPS_1A","33.97","-0.73","0.00"],["2026-10-08T20:55:00","EES.OCAPS_1B","34.26","-0.44","0.00"],["2026-10-08T20:55:00","EES.OCAPS_1C","34.17","-0.53","0.00"],["2026-10-08T20:55:00","EES.OUACH_1","32.84","-1.30","-0.56"],["2026-10-08T20:55:00","EES.OUACH_2","32.84","-1.30","-0.56"],["2026-10-08T20:55:00","EES.OUACH_3","32.84","-1.30","-0.56"],["2026-10-08T20:55:00","EES.OXBOW","33.66","-1.04","0.00"],["2026-10-08T20:55:00","EES.PANAM1.ARR","33.97","-0.73","0.00"],["2026-10-08T20:55:00","EES.PERVL1","32.88","-1.27","-0.55"],["2026-10-08T20:55:00","EES.PERVL1.ARR","32.88","-1.27","-0.55"],["2026-10-08T20:55:00","EES.PERVL2.ARR","32.88","-1.27","-0.55"],["2026-10-08T20:55:00","EES.PERVL2_CT","32.88","-1.27","-0.55"],["2026-10-08T20:55:00","EES.PINYWDS","33.83","-0.33","-0.54"],["2026-10-08T20:55:00","EES.PLAHTC.ARR","33.56","-0.16","-0.98"],["2026-10-08T20:55:00","EES.RBRSW2.ARR","33.30","-0.52","-0.88"],["2026-10-08T20:55:00","EES.RBRSW5.ARR","33.27","-0.66","-0.77"],["2026-10-08T20:55:00","EES.RCTHOMAS","34.31","0.12","-0.51"],["2026-10-08T20:55:00","EES.REXBRW.ARR","33.20","-0.63","-0.87"],["2026-10-08T20:55:00","EES.RICE1","33.96","-0.74","0.00"],["2026-10-08T20:55:00","EES.RICHD1.ARR","34.05","-0.65","0.00"],["2026-10-08T20:55:00","EES.RICHD2.ARR","34.05","-0.65","0.00"],["2026-10-08T20:55:00","EES.RILLA.ARR","33.14","-1.02","-0.54"],["2026-10-08T20:55:00","EES.RVRBEND1","33.48","-1.22","0.00"],["2026-10-08T20:55:00","EES.SABINE1","34.26","-0.44","0.00"],["2026-10-08T20:55:00","EES.SABINE3","34.26","-0.44","0.00"],["2026-10-08T20:55:00","EES.SABINE4","34.13","-0.57","0.00"],["2026-10-08T20:55:00","EES.SABINE5","33.98","-0.72","0.00"],["2026-10-08T20:55:00","EES.SAM_DAM_12","34.92","0.74","-0.52"],["2026-10-08T20:55:00","EES.SAN_JC1_CT","33.81","-0.38","-0.51"],["2026-10-08T20:55:00","EES.SAN_JC2_CT","33.81","-0.38","-0.51"],["2026-10-08T20:55:00","EES.SHEC","34.58","0.39","-0.51"],["2026-10-08T20:55:00","EES.SLEMCO","34.56","-0.14","0.00"],["2026-10-08T20:55:00","EES.SLRD","33.69","-0.39","-0.62"],["2026-10-08T20:55:00","EES.SPORT1.ARR","33.11","-1.59","0.00"],["2026-10-08T20:55:00","EES.SPORT2.ARR","33.11","-1.59","0.00"],["2026-10-08T20:55:00","EES.SRMPA","34.72","0.46","-0.44"],["2026-10-08T20:55:00","EES.SRMPA_1.AZ","34.72","0.46","-0.44"],["2026-10-08T20:55:00","EES.STERL7.ARR","32.81","-1.32","-0.57"],["2026-10-08T20:55:00","EES.STJAMES","34.34","-0.36","0.00"],["2026-10-08T20:55:00","EES.STL115.ARR","32.81","-1.32","-0.57"],["2026-10-08T20:55:00","EES.STLN11.ARR","32.90","-1.26","-0.54"],["2026-10-08T20:55:00","EES.STLNG1.ARR","32.90","-1.26","-0.54"],["2026-10-08T20:55:00","EES.STLNG2.ARR","32.85","-1.29","-0.56"],["2026-10-08T20:55:00","EES.STLNG3.ARR","32.85","-1.29","-0.56"],["2026-10-08T20:55:00","EES.STLNG5.ARR","32.85","-1.29","-0.56"],["2026-10-08T20:55:00","EES.STRSOL","32.81","-1.32","-0.57"],["2026-10-08T20:55:00","EES.SWTZ1.ARR","33.18","-0.99","-0.53"],["2026-10-08T20:55:00","CIN.PSI.IMPA","43.78","1.52","7.56"],["2026-10-08T20:55:00","CIN.PSI.LMU","43.78","1.52","7.56"],["2026-10-08T20:55:00","CIN.PSI_2.AZ","38.92","1.58","2.64"],["2026-10-08T20:55:00","CIN.PSI_3.AZ","35.74","1.04","0.00"],["2026-10-08T20:55:00","CIN.PV.SPEEDWY","47.65","1.58","11.37"],["2026-10-08T20:55:00","CIN.SIGE","35.79","1.09","0.00"],["2026-10-08T20:55:00","CIN.SIGW_1.AZ","35.79","1.09","0.00"],["2026-10-08T20:55:00","CIN.SUCRKGT1","38.36","-0.09","3.75"],["2026-10-08T20:55:00","CIN.SUCRKGT2","38.36","-0.09","3.75"],["2026-10-08T20:55:00","CIN.SUCRKST1","38.36","-0.09","3.75"],["2026-10-08T20:55:00","CIN.SUGRCK.MVP","38.36","-0.09","3.75"],["2026-10-08T20:55:00","CIN.TIPMONT","43.78","1.52","7.56"],["2026-10-08T20:55:00","CIN.TWINBR1","40.10","1.76","3.64"],["2026-10-08T20:55:00","CIN.WABASL.ARR","38.86","0.38","3.78"],["2026-10-08T20:55:00","CIN.WBSPSI.ARR","50.61","1.45","14.46"],["2026-10-08T20:55:00","CIN.WHEATCTG1","35.09","0.39","0.00"],["2026-10-08T20:55:00","CIN.WHEATCTG2","35.09","0.39","0.00"],["2026-10-08T20:55:00","CIN.WHEATCTG3","35.09","0.39","0.00"],["2026-10-08T20:55:00","CIN.WHEATCTG4","35.09","0.39","0.00"],["2026-10-08T20:55:00","CIN.WHTSLR.SIG","36.00","1.30","0.00"],["2026-10-08T20:55:00","CIN.WRHILND","38.91","0.42","3.79"],["2026-10-08T20:55:00","CIN.WVPA.BNLIL","43.78","1.52","7.56"],["2026-10-08T20:55:00","CIN.WVPA.PSI","43.78","1.52","7.56"],["2026-10-08T20:55:00","CIN.WVPA_1.AZ","43.78","1.52","7.56"],["2026-10-08T20:55:00","CLEC.ACA11","33.94","-0.76","0.00"],["2026-10-08T20:55:00","CLEC.ACA12","33.94","-0.76","0.00"],["2026-10-08T20:55:00","CLEC.ACA13","33.94","-0.76","0.00"],["2026-10-08T20:55:00","CLEC.AXLA","33.45","-1.25","0.00"],["2026-10-08T20:55:00","CLEC.AXLA_1.AZ","33.45","-1.25","0.00"],["2026-10-08T20:55:00","CLEC.CC.ACAPB1","33.94","-0.76","0.00"],["2026-10-08T20:55:00","CLEC.CC.CPS6","33.18","-1.52","0.00"],["2026-10-08T20:55:00","CLEC.CC.CPS7","33.18","-1.52","0.00"],["2026-10-08T20:55:00","CLEC.CLEC","33.94","-0.51","-0.25"],["2026-10-08T20:55:00","CLEC.CPS6","33.18","-1.52","0.00"],["2026-10-08T20:55:00","CLEC.CPS6ST","33.16","-1.54","0.00"],["2026-10-08T20:55:00","CLEC.CPS71","33.18","-1.52","0.00"],["2026-10-08T20:55:00","CLEC.CPS72","33.18","-1.52","0.00"],["2026-10-08T20:55:00","CLEC.CPS7ST","33.16","-1.54","0.00"],["2026-10-08T20:55:00","CLEC.CPWR_1.AZ","33.94","-0.51","-0.25"],["2026-10-08T20:55:00","CLEC.CPWR_2.AZ","34.17","0.09","-0.62"],["2026-10-08T20:55:00","CLEC.CPWR_6.AZ","34.08","0.03","-0.65"],["2026-10-08T20:55:00","CLEC.CPWR_8.AZ","33.83","-0.47","-0.40"],["2026-10-08T20:55:00","CLEC.DOLETSLR","33.55","-0.50","-0.65"],["2026-10-08T20:55:00","CLEC.DPS.ARR","33.55","-0.50","-0.65"],["2026-10-08T20:55:00","CLEC.ELIZSOL","34.18","-0.52","0.00"],["2026-10-08T20:55:00","CLEC.HOLCRKSOL","34.04","-0.05","-0.61"],["2026-10-08T20:55:00","CLEC.HOPK1.ARR","34.74","0.04","0.00"],["2026-10-08T20:55:00","CLEC.HUNTER5","33.44","-1.26","0.00"],["2026-10-08T20:55:00","CLEC.MPS3_G3","33.23","-1.47","0.00"],["2026-10-08T20:55:00","CLEC.MPS3_G4","33.23","-1.47","0.00"],["2026-10-08T20:55:00","CLEC.NPS1","33.26","-1.44","0.00"],["2026-10-08T20:55:00","CLEC.ORIN","34.82","0.12","0.00"],["2026-10-08T20:55:00","CLEC.PRAIRIE","33.62","-1.08","0.00"],["2026-10-08T20:55:00","CLEC.RPS2","33.22","-1.48","0.00"],["2026-10-08T20:55:00","CLEC.RPS2.LAFA","33.22","-1.48","0.00"],["2026-10-08T20:55:00","CLEC.RPS2.LEPA","33.22","-1.48","0.00"],["2026-10-08T20:55:00","CLEC.SINGERSO","33.94","-0.76","0.00"],["2026-10-08T20:55:00","CLEC.SPS1","34.13","-0.57","0.00"],["2026-10-08T20:55:00","CLEC.TPS4","34.60","-0.10","0.00"],["2026-10-08T20:55:00","CONS.5CHANNELS","25.77","0.94","-9.87"],["2026-10-08T20:55:00","CONS.ADA.ARR","50.45","1.90","13.85"],["2026-10-08T20:55:00","CONS.AESM.CHSE","-121.71","0.92","-157.33"],["2026-10-08T20:55:00","CONS.ALCONA","31.18","0.94","-4.46"],["2026-10-08T20:55:00","CONS.ALLEGAN","60.59","2.19","23.70"],["2026-10-08T20:55:00","CONS.ALPENA","35.57","0.90","-0.03"],["2026-10-08T20:55:00","CONS.ALPENTHBA","35.57","0.90","-0.03"],["2026-10-08T20:55:00","CONS.ALPINE01","35.34","-1.18","1.82"],["2026-10-08T20:55:00","CONS.ALPINE02","35.34","-1.18","1.82"],["2026-10-08T20:55:00","CONS.ASSEMBLY3","26.04","0.45","-9.11"],["2026-10-08T20:55:00","CONS.AZ","37.18","1.28","1.20"],["2026-10-08T20:55:00","CONS.BRANCH","66.98","1.93","30.35"],["2026-10-08T20:55:00","CONS.BRENTRNG1","23.61","0.77","-11.86"],["2026-10-08T20:55:00","CONS.BRNP8","53.79","0.89","18.20"],["2026-10-08T20:55:00","CONS.BSE.CEC","36.39","1.56","0.13"],["2026-10-08T20:55:00","CONS.CA3.MPPA","49.15","0.51","13.94"],["2026-10-08T20:55:00","CONS.CA3_WPSC","49.15","0.51","13.94"],["2026-10-08T20:55:00","CONS.CADILAC","44.22","0.68","8.84"],["2026-10-08T20:55:00","CONS.CADILGMA2","44.22","0.68","8.84"],["2026-10-08T20:55:00","CONS.CAMPBELL1","49.03","0.42","13.91"],["2026-10-08T20:55:00","CONS.CAMPBELL2","49.26","0.65","13.91"],["2026-10-08T20:55:00","CONS.CAMPBELL3","49.15","0.51","13.94"],["2026-10-08T20:55:00","CONS.CC.COVRT1","55.49","0.93","19.86"],["2026-10-08T20:55:00","CONS.CC.COVRT2","55.48","0.92","19.86"],["2026-10-08T20:55:00","CONS.CC.COVRT3","55.48","0.92","19.86"],["2026-10-08T20:55:00","CONS.CC.JAXSON","-23.13","-0.23","-57.60"],["2026-10-08T20:55:00","CONS.CC.MICHP","48.65","0.25","13.70"],["2026-10-08T20:55:00","CONS.CC.ZEELA2","49.37","0.70","13.97"],["2026-10-08T20:55:00","CONS.CCG_1.AZ","35.90","1.58","-0.38"],["2026-10-08T20:55:00","CONS.CCG_2.AZ","35.90","1.58","-0.38"],["2026-10-08T20:55:00","CONS.CCG_3.AZ","35.90","1.58","-0.38"],["2026-10-08T20:55:00","CONS.CCG_4.AZ","35.90","1.58","-0.38"],["2026-10-08T20:55:00","CONS.CCG_5.AZ","35.90","1.58","-0.38"],["2026-10-08T20:55:00","CONS.CCG_6.AZ","35.90","1.58","-0.38"],["2026-10-08T20:55:00","CONS.CEREALSO","93.45","1.50","57.25"],["2026-10-08T20:55:00","CONS.CETR","36.53","1.31","0.52"],["2026-10-08T20:55:00","CONS.CHS2","123.31","1.53","87.08"],["2026-10-08T20:55:00","AMIL.GSWIND","30.96","0.47","-4.21"],["2026-10-08T20:55:00","AMIL.HEN_AMT_P","31.88","1.30","-4.12"],["2026-10-08T20:55:00","AMIL.HENNP.ARR","26.64","0.54","-8.60"],["2026-10-08T20:55:00","AMIL.HES","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.HISF","38.94","0.55","3.69"],["2026-10-08T20:55:00","AMIL.HOOPESTON","39.22","0.68","3.84"],["2026-10-08T20:55:00","AMIL.HSNVL.ARR","39.29","0.97","3.62"],["2026-10-08T20:55:00","AMIL.HVANA.ARR","38.81","0.32","3.79"],["2026-10-08T20:55:00","AMIL.IDTE","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.IGS","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.IMEA.BHSF","35.37","0.67","0.00"],["2026-10-08T20:55:00","AMIL.IMEA.HOOS","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.IMEA_1.AZ","35.89","0.70","0.49"],["2026-10-08T20:55:00","AMIL.IOW_AFRYT","28.39","-0.13","-6.18"],["2026-10-08T20:55:00","AMIL.IP","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.IP.AZ","35.54","0.71","0.13"],["2026-10-08T20:55:00","AMIL.IP.IMEA","36.01","0.62","0.69"],["2026-10-08T20:55:00","AMIL.IPRETL","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.IPVS.MVP","38.66","0.29","3.67"],["2026-10-08T20:55:00","AMIL.JOPPA_AUX","36.06","0.86","0.50"],["2026-10-08T20:55:00","AMIL.KIMMEL","35.39","0.69","0.00"],["2026-10-08T20:55:00","AMIL.L69_AHOPK","29.07","1.08","-6.71"],["2026-10-08T20:55:00","AMIL.LEGOESR","38.72","0.32","3.70"],["2026-10-08T20:55:00","AMIL.LINCLAND1","38.55","0.16","3.69"],["2026-10-08T20:55:00","AMIL.LINCLAND2","38.55","0.16","3.69"],["2026-10-08T20:55:00","AMIL.LOTUS","38.56","0.15","3.71"],["2026-10-08T20:55:00","AMIL.MAROA.MVP","38.48","-0.02","3.80"],["2026-10-08T20:55:00","AMIL.MCEC","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.MCPU_1.AZ","35.38","0.68","0.00"],["2026-10-08T20:55:00","AMIL.MECWB_LPC","26.02","0.42","-9.10"],["2026-10-08T20:55:00","AMIL.MERDS.MVP","38.54","0.19","3.65"],["2026-10-08T20:55:00","AMIL.MES","35.69","0.70","0.29"],["2026-10-08T20:55:00","AMIL.MFSF","38.50","0.29","3.51"],["2026-10-08T20:55:00","AMIL.MP2N","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.MPRG.ARR","25.47","0.32","-9.55"],["2026-10-08T20:55:00","AMIL.MRDSA.ARR","38.60","0.25","3.65"],["2026-10-08T20:55:00","AMIL.MSWP","38.84","0.35","3.79"],["2026-10-08T20:55:00","AMIL.MTCML","35.38","0.68","0.00"],["2026-10-08T20:55:00","AMIL.MULLIGAN","38.97","0.45","3.82"],["2026-10-08T20:55:00","AMIL.NEC1_1.AZ","37.10","0.62","1.78"],["2026-10-08T20:55:00","AMIL.NESL","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.NEWT_1.AZ","38.67","0.34","3.63"],["2026-10-08T20:55:00","AMIL.NEWTON21","38.24","-0.03","3.57"],["2026-10-08T20:55:00","AMIL.NLT_ANEW_","31.96","1.92","-4.66"],["2026-10-08T20:55:00","AMIL.NORRISDPC","37.49","0.48","2.31"],["2026-10-08T20:55:00","AMIL.NWTN_BF","38.35","0.08","3.57"],["2026-10-08T20:55:00","AMIL.NWTN_SF","38.35","0.08","3.57"],["2026-10-08T20:55:00","AMIL.OGLES.ARR","27.21","0.61","-8.10"],["2026-10-08T20:55:00","AMIL.P66T","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.PALMCOIL","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.PEARLG2","39.08","0.74","3.64"],["2026-10-08T20:55:00","AMIL.PEIC","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.PEIH","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.PIKESLR","38.77","0.49","3.58"],["2026-10-08T20:55:00","AMIL.PLSKI_AUX","36.03","0.83","0.50"],["2026-10-08T20:55:00","AMIL.PLSKI_SF","36.03","0.83","0.50"],["2026-10-08T20:55:00","AMIL.PLST","38.72","0.33","3.69"],["2026-10-08T20:55:00","AMIL.PPI","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.PRAIRIE1","38.74","0.28","3.76"],["2026-10-08T20:55:00","AMIL.PRAIRIECK","38.99","0.60","3.69"],["2026-10-08T20:55:00","AMIL.PRSPWF","38.60","0.12","3.78"],["2026-10-08T20:55:00","AMIL.PS1.NIMP","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PS2.NIMP","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSG1.IMEA","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSG1.IMPA","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSG1.LGEP","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSG1.MEUC","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSG1.SIPC","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSG2.IMEA","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSG2.IMPA","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSG2.LGEP","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSG2.MEUC","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSG2.SIPC","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSGC1.AMP","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSGC1.KMP","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSGC1.PPI","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSGC2.AMP","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSGC2.KMP","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PSGC2.PPI","35.27","0.57","0.00"],["2026-10-08T20:55:00","AMIL.PTWF","39.41","0.85","3.86"],["2026-10-08T20:55:00","AMIL.PUBPOWIL","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.PWLFSLR","38.60","0.20","3.70"],["2026-10-08T20:55:00","AMIL.RECC_FPLP","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.REI2CTGA","38.46","0.10","3.66"],["2026-10-08T20:55:00","AMIL.REI2CTGB","38.46","0.10","3.66"],["2026-10-08T20:55:00","AMIL.REI2CTGC","38.46","0.10","3.66"],["2026-10-08T20:55:00","AMIL.REI2CTGD","38.46","0.10","3.66"],["2026-10-08T20:55:00","AMIL.REI2CTGE","38.46","0.10","3.66"],["2026-10-08T20:55:00","AMIL.REI2CTGF","38.46","0.10","3.66"],["2026-10-08T20:55:00","AMIL.REI2CTGG","38.46","0.10","3.66"],["2026-10-08T20:55:00","AMIL.REI2CTGH","38.46","0.10","3.66"],["2026-10-08T20:55:00","AMIL.REN1","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.RES.CNE","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.RESE","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.RICHLAND","27.74","1.78","-8.74"],["2026-10-08T20:55:00","AMIL.RISING.H","38.70","0.23","3.77"],["2026-10-08T20:55:00","AMIL.RISING.L","38.72","0.25","3.77"],["2026-10-08T20:55:00","EES.TAFTCOGEN","33.06","-1.64","0.00"],["2026-10-08T20:55:00","EES.TOL_BEND1","34.29","0.13","-0.54"],["2026-10-08T20:55:00","EES.TOL_BEND2","34.29","0.13","-0.54"],["2026-10-08T20:55:00","EES.UCB","33.09","-1.61","0.00"],["2026-10-08T20:55:00","EES.UCBECO","33.09","-1.61","0.00"],["2026-10-08T20:55:00","EES.UCBSUP","33.09","-1.61","0.00"],["2026-10-08T20:55:00","EES.UMBRIELSOL","34.43","0.23","-0.50"],["2026-10-08T20:55:00","EES.VIDALIA","32.63","-1.47","-0.60"],["2026-10-08T20:55:00","EES.VIGNES.ARR","33.92","-0.78","0.00"],["2026-10-08T20:55:00","EES.WASHEC_CT1","33.36","-0.71","-0.63"],["2026-10-08T20:55:00","EES.WASHEC_CT2","33.36","-0.71","-0.63"],["2026-10-08T20:55:00","EES.WATRFD2","33.14","-1.56","0.00"],["2026-10-08T20:55:00","EES.WATRFD3","33.11","-1.59","0.00"],["2026-10-08T20:55:00","EES.WATRFD4_CT","33.14","-1.56","0.00"],["2026-10-08T20:55:00","EES.WLGLN2.ARR","33.88","-0.82","0.00"],["2026-10-08T20:55:00","EES.WLTGR1.ARR","32.91","-1.25","-0.54"],["2026-10-08T20:55:00","EES.WLWGN1.ARR","33.91","-0.79","0.00"],["2026-10-08T20:55:00","EES.WLWGN3.ARR","33.91","-0.79","0.00"],["2026-10-08T20:55:00","EKPC","29.14","0.12","-5.68"],["2026-10-08T20:55:00","EMBA.AEPE17","39.31","0.38","4.23"],["2026-10-08T20:55:00","EMBA.ATTALA1","33.56","-0.14","-1.00"],["2026-10-08T20:55:00","EMBA.CC.CHCTW","33.60","-0.19","-0.91"],["2026-10-08T20:55:00","EMBA.CC.HINDS1","33.18","-0.65","-0.87"],["2026-10-08T20:55:00","EMBA.CHCTWCT1","33.58","-0.21","-0.91"],["2026-10-08T20:55:00","EMBA.CHCTWCT2","33.59","-0.20","-0.91"],["2026-10-08T20:55:00","EMBA.CHCTWCT3","33.59","-0.20","-0.91"],["2026-10-08T20:55:00","EMBA.CHCTWST4","33.62","-0.17","-0.91"],["2026-10-08T20:55:00","EMBA.DELTA_WND","23.68","-0.16","-10.86"],["2026-10-08T20:55:00","EMBA.DR.EML20","34.06","0.25","-0.89"],["2026-10-08T20:55:00","EMBA.EMILD","34.01","0.09","-0.78"],["2026-10-08T20:55:00","EMBA.EMILD.RLA","34.21","0.11","-0.60"],["2026-10-08T20:55:00","EMBA.G_ANDRUS1","33.25","0.43","-1.88"],["2026-10-08T20:55:00","EMBA.G_GULF_A","32.81","-1.25","-0.64"],["2026-10-08T20:55:00","EMBA.G_GULF_M","32.81","-1.25","-0.64"],["2026-10-08T20:55:00","EMBA.G_GULF_N","32.81","-1.25","-0.64"],["2026-10-08T20:55:00","EMBA.GREER170","33.38","0.14","-1.46"],["2026-10-08T20:55:00","EMBA.GREER30","33.38","0.14","-1.46"],["2026-10-08T20:55:00","EMBA.HINDS1_ST","33.18","-0.65","-0.87"],["2026-10-08T20:55:00","EMBA.HINDS1CT1","33.18","-0.65","-0.87"],["2026-10-08T20:55:00","EMBA.HINDS1CT2","33.18","-0.65","-0.87"],["2026-10-08T20:55:00","EMBA.HINDS2","33.18","-0.65","-0.87"],["2026-10-08T20:55:00","EMBA.HVGSOL","33.26","0.55","-1.99"],["2026-10-08T20:55:00","EMBA.MEAM","33.37","0.66","-1.99"],["2026-10-08T20:55:00","EMBA.PRVS","33.49","-0.11","-1.10"],["2026-10-08T20:55:00","EMBA.RGDS","34.08","0.54","-1.16"],["2026-10-08T20:55:00","EMBA.SUNFLOWER","34.72","1.02","-1.00"],["2026-10-08T20:55:00","EMBA.WDFSOL","39.94","0.78","4.46"],["2026-10-08T20:55:00","EMBA.WILDWDSO","35.95","1.25","0.00"],["2026-10-08T20:55:00","EMBA.YAZOOCTY","33.90","0.47","-1.27"],["2026-10-08T20:55:00","FE","29.14","0.12","-5.68"],["2026-10-08T20:55:00","GIBSON1234.AGG","34.99","0.29","0.00"],["2026-10-08T20:55:00","GLH.EEI7B1.ARR","36.02","0.82","0.50"],["2026-10-08T20:55:00","GLH.EEI7B2.ARR","36.02","0.82","0.50"],["2026-10-08T20:55:00","GLH.EEI7B3.ARR","36.02","0.82","0.50"],["2026-10-08T20:55:00","GLH.JOPPA4.ARR","36.03","0.83","0.50"],["2026-10-08T20:55:00","GLH.JOPPA5.ARR","36.03","0.83","0.50"],["2026-10-08T20:55:00","GLH.JOPPA6.ARR","36.03","0.83","0.50"],["2026-10-08T20:55:00","GLH.MEPI4.ARR","36.02","0.82","0.50"],["2026-10-08T20:55:00","GLH.MEPI5.ARR","36.02","0.82","0.50"],["2026-10-08T20:55:00","GRDA","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","GRE.AEPEDMU","23.55","-1.57","-9.58"],["2026-10-08T20:55:00","GRE.AEPEML","24.86","-0.54","-9.30"],["2026-10-08T20:55:00","GRE.ALTW","23.41","-2.40","-8.89"],["2026-10-08T20:55:00","GRE.ALTW.ENDVI","23.07","-2.97","-8.66"],["2026-10-08T20:55:00","GRE.ARWHDEGS","30.29","4.40","-8.81"],["2026-10-08T20:55:00","GRE.AZ","23.92","-1.64","-9.14"],["2026-10-08T20:55:00","GRE.BEPCMP.CWT","24.46","-1.37","-8.87"],["2026-10-08T20:55:00","GRE.BEPM.CWT","24.63","-1.24","-8.83"],["2026-10-08T20:55:00","GRE.CAMBRCAMB","25.62","0.50","-9.58"],["2026-10-08T20:55:00","GRE.CAMBRCAMB2","25.62","0.50","-9.58"],["2026-10-08T20:55:00","GRE.CHRISFRWD","23.24","-2.82","-8.64"],["2026-10-08T20:55:00","GRE.ELKRI4","23.98","-1.11","-9.61"],["2026-10-08T20:55:00","GRE.ELMCR2_IBR","23.07","-2.76","-8.87"],["2026-10-08T20:55:00","GRE.ELMCRK","23.07","-2.76","-8.87"],["2026-10-08T20:55:00","GRE.GMARAGMAR","29.72","3.83","-8.81"],["2026-10-08T20:55:00","GRE.GRE","24.70","-0.70","-9.30"],["2026-10-08T20:55:00","GRE.GRE.CXS","24.53","-0.56","-9.61"],["2026-10-08T20:55:00","GRE.HUC","23.93","-1.44","-9.33"],["2026-10-08T20:55:00","GRE.LITCH_QS","26.55","1.12","-9.27"],["2026-10-08T20:55:00","GRE.LITCHF_1","26.55","1.12","-9.27"],["2026-10-08T20:55:00","GRE.LKFLGR1","23.07","-2.76","-8.87"],["2026-10-08T20:55:00","GRE.LKFLGR2","23.07","-2.76","-8.87"],["2026-10-08T20:55:00","GRE.LKFLGR3","23.07","-2.76","-8.87"],["2026-10-08T20:55:00","GRE.LKFLGR4","23.07","-2.76","-8.87"],["2026-10-08T20:55:00","GRE.LKFLGR5","23.07","-2.76","-8.87"],["2026-10-08T20:55:00","GRE.LKFLGR6","23.07","-2.76","-8.87"],["2026-10-08T20:55:00","GRE.MAPLEMAPL","24.42","-0.76","-9.52"],["2026-10-08T20:55:00","GRE.MMPA","24.24","-0.85","-9.61"],["2026-10-08T20:55:00","GRE.MORA__2_5","25.85","0.61","-9.46"],["2026-10-08T20:55:00","GRE.MORA__6","25.85","0.61","-9.46"],["2026-10-08T20:55:00","GRE.MOWER2","24.17","-0.71","-9.82"],["2026-10-08T20:55:00","GRE.MP.GRE","24.31","-1.58","-8.81"],["2026-10-08T20:55:00","GRE.NBRNCG_QS","25.22","0.12","-9.60"],["2026-10-08T20:55:00","GRE.NFW_1","22.62","-3.99","-8.09"],["2026-10-08T20:55:00","GRE.NSP","24.69","-0.90","-9.11"],["2026-10-08T20:55:00","GRE.NSP.CXS","23.98","-1.00","-9.72"],["2026-10-08T20:55:00","WPS.COLUMBIA2","24.51","-0.42","-9.77"],["2026-10-08T20:55:00","WPS.CRANECREK","24.75","0.03","-9.98"],["2026-10-08T20:55:00","WPS.CUSTEGEN1","26.50","1.61","-9.81"],["2026-10-08T20:55:00","WPS.DEPERE","25.84","0.84","-9.70"],["2026-10-08T20:55:00","WPS.DPC.WESTN4","22.90","0.54","-12.34"],["2026-10-08T20:55:00","WPS.DRR.NWATER","26.10","1.08","-9.68"],["2026-10-08T20:55:00","WPS.FORWARD","24.98","0.29","-10.01"],["2026-10-08T20:55:00","WPS.FORWARD_LD","24.98","0.29","-10.01"],["2026-10-08T20:55:00","WPS.FOX_CT1","24.76","-0.19","-9.75"],["2026-10-08T20:55:00","WPS.FOX_CT2","24.76","-0.19","-9.75"],["2026-10-08T20:55:00","WPS.FOX_ST1_1","24.76","-0.19","-9.75"],["2026-10-08T20:55:00","WPS.FOX_ST1_2","24.76","-0.19","-9.75"],["2026-10-08T20:55:00","WPS.GLU","25.17","0.96","-10.49"],["2026-10-08T20:55:00","WPS.GRFTR.ARR","24.25","1.97","-12.42"],["2026-10-08T20:55:00","WPS.HNSATOA","26.61","1.23","-9.32"],["2026-10-08T20:55:00","WPS.LAKEFRN95","26.24","1.35","-9.81"],["2026-10-08T20:55:00","WPS.LAKEFRN99","26.24","1.35","-9.81"],["2026-10-08T20:55:00","WPS.MENOMPK","26.74","1.75","-9.71"],["2026-10-08T20:55:00","WPS.MEWD_M1","24.07","1.42","-12.05"],["2026-10-08T20:55:00","WPS.MPU","26.39","1.50","-9.81"],["2026-10-08T20:55:00","WPS.MPUG_1.AZ","26.39","1.50","-9.81"],["2026-10-08T20:55:00","WPS.OCONTO.DPC","25.96","1.00","-9.74"],["2026-10-08T20:55:00","WPS.PORTAGE","23.45","1.17","-12.42"],["2026-10-08T20:55:00","WPS.PTBEACH_PV","24.84","-0.06","-9.80"],["2026-10-08T20:55:00","WPS.PULLIAM31","26.09","1.06","-9.67"],["2026-10-08T20:55:00","WPS.REDBARN1W","27.06","0.59","-8.23"],["2026-10-08T20:55:00","WPS.TWOCRK1S","24.70","-0.21","-9.79"],["2026-10-08T20:55:00","WPS.UMERC","26.69","1.70","-9.71"],["2026-10-08T20:55:00","WPS.WEM31","26.52","1.53","-9.71"],["2026-10-08T20:55:00","WPS.WEM32","26.40","1.41","-9.71"],["2026-10-08T20:55:00","WPS.WEM33","26.40","1.41","-9.71"],["2026-10-08T20:55:00","WPS.WESRCE1_LD","22.78","0.40","-12.32"],["2026-10-08T20:55:00","WPS.WESRCE2_LD","22.72","0.34","-12.32"],["2026-10-08T20:55:00","WPS.WESTON11","22.78","0.40","-12.32"],["2026-10-08T20:55:00","WPS.WESTON12","22.78","0.40","-12.32"],["2026-10-08T20:55:00","WPS.WESTON13","22.78","0.40","-12.32"],["2026-10-08T20:55:00","WPS.WESTON14","22.78","0.40","-12.32"],["2026-10-08T20:55:00","WPS.WESTON15","22.72","0.34","-12.32"],["2026-10-08T20:55:00","WPS.WESTON16","22.72","0.34","-12.32"],["2026-10-08T20:55:00","WPS.WESTON17","22.72","0.34","-12.32"],["2026-10-08T20:55:00","WPS.WESTON3","22.75","0.37","-12.32"],["2026-10-08T20:55:00","WPS.WESTON4","22.90","0.54","-12.34"],["2026-10-08T20:55:00","WPS.WPSE","26.65","1.66","-9.71"],["2026-10-08T20:55:00","WPS.WPSM","25.26","1.14","-10.58"],["2026-10-08T20:55:00","WR","31.34","-2.15","-1.21"],["2026-10-08T20:55:00","WR.MEUC_1.AZ","32.61","0.03","-2.12"],["2026-10-08T20:55:00","WR.MEUCFRED1","35.02","0.32","0.00"],["2026-10-08T20:55:00","WR.MEUCFRED2","35.02","0.32","0.00"],["2026-10-08T20:55:00","WR.MEUCLADD","35.28","0.58","0.00"],["2026-10-08T20:55:00","WR.MOWR","34.73","0.03","0.00"],["2026-10-08T20:55:00","WR.MOWR_1.AZ","34.73","0.03","0.00"],["2026-10-08T20:55:00","WR.THAYERLD","32.61","0.03","-2.12"],["2026-10-08T20:55:00","YAD","37.96","0.77","2.49"],["2026-10-08T20:55:00","DECO.BWEC.12","17.24","-0.20","-17.26"],["2026-10-08T20:55:00","DECO.BWECSTG1","17.24","-0.20","-17.26"],["2026-10-08T20:55:00","DECO.CC.BWEC","17.24","-0.20","-17.26"],["2026-10-08T20:55:00","DECO.CC.DIG2","12.86","0.09","-21.93"],["2026-10-08T20:55:00","DECO.CC.DIG3","12.90","0.13","-21.93"],["2026-10-08T20:55:00","DECO.CENOAKS","19.68","-0.24","-14.78"],["2026-10-08T20:55:00","DECO.CMS_AK","12.96","0.19","-21.93"],["2026-10-08T20:55:00","DECO.CMS_THMB","21.39","1.87","-15.18"],["2026-10-08T20:55:00","DECO.CMSM_1.AZ","13.01","0.24","-21.93"],["2026-10-08T20:55:00","DECO.CMSMROA","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DECO.COFAXP11","11.77","0.82","-23.75"],["2026-10-08T20:55:00","DECO.CROS","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DECO.CWEP","20.55","-0.26","-13.89"],["2026-10-08T20:55:00","DECO.DAYTN.ARR","10.20","-0.03","-24.47"],["2026-10-08T20:55:00","DECO.DEAN111","17.31","-0.36","-17.03"],["2026-10-08T20:55:00","DECO.DEAN112","17.31","-0.36","-17.03"],["2026-10-08T20:55:00","DECO.DEAN121","17.22","-0.45","-17.03"],["2026-10-08T20:55:00","DECO.DEAN122","17.22","-0.45","-17.03"],["2026-10-08T20:55:00","DECO.DEERFLD","18.94","-0.48","-15.28"],["2026-10-08T20:55:00","DECO.DFWE2","19.03","-0.39","-15.28"],["2026-10-08T20:55:00","DECO.DIGG1","12.92","0.15","-21.93"],["2026-10-08T20:55:00","DECO.DIGG2","12.83","0.06","-21.93"],["2026-10-08T20:55:00","DECO.DIGG3","12.89","0.12","-21.93"],["2026-10-08T20:55:00","DECO.DIGS2","12.92","0.15","-21.93"],["2026-10-08T20:55:00","DECO.DIGS3","12.92","0.15","-21.93"],["2026-10-08T20:55:00","DECO.DIGSINT","12.92","0.15","-21.93"],["2026-10-08T20:55:00","DECO.DLRYP11","14.35","0.36","-20.71"],["2026-10-08T20:55:00","DECO.DLRYP12","14.35","0.36","-20.71"],["2026-10-08T20:55:00","DECO.DR.123NET","13.78","0.94","-21.86"],["2026-10-08T20:55:00","DECO.DR.DEMO","16.47","0.75","-18.98"],["2026-10-08T20:55:00","DECO.DR.GLW","12.70","0.48","-22.48"],["2026-10-08T20:55:00","DECO.DR.POET","22.17","1.06","-13.59"],["2026-10-08T20:55:00","DECO.DR.TRGT","13.98","0.67","-21.39"],["2026-10-08T20:55:00","DECO.E.TRENTON","12.00","0.35","-23.05"],["2026-10-08T20:55:00","DECO.EIPS","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DECO.ELIG","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DECO.ESSEX.ARR","15.63","0.66","-19.73"],["2026-10-08T20:55:00","DECO.EXGNHW2","19.34","-0.58","-14.78"],["2026-10-08T20:55:00","DECO.EXGNMW2","19.00","-0.43","-15.27"],["2026-10-08T20:55:00","DECO.FERMI2","11.21","-0.12","-23.37"],["2026-10-08T20:55:00","DECO.FESC","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DECO.FRISB.ARR","15.27","0.49","-19.92"],["2026-10-08T20:55:00","DECO.FRMP112","8.19","0.87","-27.38"],["2026-10-08T20:55:00","DECO.FRMP113","8.19","0.87","-27.38"],["2026-10-08T20:55:00","DECO.FRMP114","8.19","0.87","-27.38"],["2026-10-08T20:55:00","DECO.GRNWD.MVP","17.27","-0.25","-17.18"],["2026-10-08T20:55:00","DECO.GRNWD1","17.11","-0.41","-17.18"],["2026-10-08T20:55:00","DECO.GWDP111","17.27","-0.25","-17.18"],["2026-10-08T20:55:00","DECO.GWDP112","17.27","-0.25","-17.18"],["2026-10-08T20:55:00","DECO.GWDP12","17.27","-0.25","-17.18"],["2026-10-08T20:55:00","DECO.HNKP111","14.31","0.74","-21.13"],["2026-10-08T20:55:00","DECO.HNKP113","14.31","0.74","-21.13"],["2026-10-08T20:55:00","DECO.HNKP121","14.38","0.68","-21.00"],["2026-10-08T20:55:00","DECO.HNKP122","14.38","0.68","-21.00"],["2026-10-08T20:55:00","DECO.HRBRB.ARR","18.98","-0.44","-15.28"],["2026-10-08T20:55:00","DECO.HVSTW","19.37","-0.55","-14.78"],["2026-10-08T20:55:00","DECO.JUDD11","10.27","0.02","-24.45"],["2026-10-08T20:55:00","DECO.JUDD12","10.03","-0.22","-24.45"],["2026-10-08T20:55:00","DECO.JUDD13","9.95","-0.30","-24.45"],["2026-10-08T20:55:00","DECO.JUDD14","10.03","-0.22","-24.45"],["2026-10-08T20:55:00","DECO.LAKEIRIS","17.55","-0.20","-16.95"],["2026-10-08T20:55:00","DECO.LBWL.WTSL","8.44","1.04","-27.30"],["2026-10-08T20:55:00","DECO.LOAD.CNE","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DECO.LUD1","48.86","0.41","13.75"],["2026-10-08T20:55:00","DECO.LUD2","48.86","0.41","13.75"],["2026-10-08T20:55:00","DECO.LUD3","48.90","0.45","13.75"],["2026-10-08T20:55:00","DECO.LUD4","48.90","0.45","13.75"],["2026-10-08T20:55:00","DECO.LUD5","48.87","0.42","13.75"],["2026-10-08T20:55:00","DECO.LUD6","48.87","0.42","13.75"],["2026-10-08T20:55:00","DECO.MCKINLEY1","22.13","1.90","-14.47"],["2026-10-08T20:55:00","DECO.MINDEN1","16.05","-2.87","-15.78"],["2026-10-08T20:55:00","DECO.MONROE1","11.99","0.63","-23.34"],["2026-10-08T20:55:00","DECO.MONROE2","11.83","0.47","-23.34"],["2026-10-08T20:55:00","DECO.MONROE3","9.99","-0.14","-24.57"],["2026-10-08T20:55:00","DECO.MONROE4","10.14","0.01","-24.57"],["2026-10-08T20:55:00","DECO.MONRP11","11.99","0.63","-23.34"],["2026-10-08T20:55:00","DECO.MPPA.DWTL","8.44","1.04","-27.30"],["2026-10-08T20:55:00","DECO.MSCPA","10.12","1.42","-26.00"],["2026-10-08T20:55:00","DECO.NEC","14.63","0.67","-20.74"],["2026-10-08T20:55:00","DECO.NEP112","16.85","0.49","-18.34"],["2026-10-08T20:55:00","DECO.NEP113","16.85","0.49","-18.34"],["2026-10-08T20:55:00","DECO.NEP114","16.85","0.49","-18.34"],["2026-10-08T20:55:00","DECO.NEP12","16.79","0.43","-18.34"],["2026-10-08T20:55:00","DECO.NEP131","16.79","0.43","-18.34"],["2026-10-08T20:55:00","DECO.NEP132","16.79","0.43","-18.34"],["2026-10-08T20:55:00","DECO.NESL1","14.62","0.67","-20.75"],["2026-10-08T20:55:00","DECO.NOBEL","19.00","-0.43","-15.27"],["2026-10-08T20:55:00","DECO.OLIVRP11","22.26","2.03","-14.47"],["2026-10-08T20:55:00","DECO.PEGASUS","20.73","-0.24","-13.73"],["2026-10-08T20:55:00","DECO.PEGASUS2","20.73","-0.24","-13.73"],["2026-10-08T20:55:00","DECO.PHEASANT1","19.96","-0.28","-14.46"],["2026-10-08T20:55:00","DECO.PINE_TREE","17.35","-0.10","-17.25"],["2026-10-08T20:55:00","DECO.PINNEBOG","19.57","-0.35","-14.78"],["2026-10-08T20:55:00","DECO.PLACDP12","14.48","0.48","-20.70"],["2026-10-08T20:55:00","DECO.PONTC.MVP","15.56","0.27","-19.41"],["2026-10-08T20:55:00","AMIL.RIVRFRRYS","38.80","0.45","3.65"],["2026-10-08T20:55:00","AMIL.RLGY01","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.RNGDRP","38.38","0.03","3.65"],["2026-10-08T20:55:00","AMIL.RNGPSS","35.30","0.60","0.00"],["2026-10-08T20:55:00","AMIL.RPGI_1.AZ","27.03","-0.96","-6.71"],["2026-10-08T20:55:00","AMIL.RSPWIND","30.63","0.45","-4.52"],["2026-10-08T20:55:00","AMIL.RUBY","35.67","0.97","0.00"],["2026-10-08T20:55:00","AMIL.RUSHMORE","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.SALTCREEK","39.41","0.89","3.82"],["2026-10-08T20:55:00","AMIL.SBL_ASIBL","23.41","-2.84","-8.45"],["2026-10-08T20:55:00","AMIL.SDNY.MVP","38.73","0.28","3.75"],["2026-10-08T20:55:00","AMIL.SELC","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.SESRETAIL","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.SFE_IL","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.SIPC","35.70","0.71","0.29"],["2026-10-08T20:55:00","AMIL.SIPC.BGRV","35.33","0.63","0.00"],["2026-10-08T20:55:00","AMIL.SIPM_1.AZ","36.88","0.80","1.38"],["2026-10-08T20:55:00","AMIL.SMRT","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.SNAPDGSL","35.34","0.64","0.00"],["2026-10-08T20:55:00","AMIL.SOY_2.AZ","36.40","0.57","1.13"],["2026-10-08T20:55:00","AMIL.SSWE","38.72","0.23","3.79"],["2026-10-08T20:55:00","AMIL.STAR","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.STLNG.ARR","35.52","0.82","0.00"],["2026-10-08T20:55:00","AMIL.STWF","39.98","1.22","4.06"],["2026-10-08T20:55:00","AMIL.SUGARCRK","39.02","0.50","3.82"],["2026-10-08T20:55:00","AMIL.SWE_IL","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.SWEC.ARR","39.43","1.15","3.58"],["2026-10-08T20:55:00","AMIL.SWECC","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.SWGRASS","38.38","0.03","3.65"],["2026-10-08T20:55:00","AMIL.SZE","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.SZE_SCI","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.TBCRSTAT","16.92","-2.80","-14.98"],["2026-10-08T20:55:00","AMIL.TBLUESSLR","35.36","0.66","0.00"],["2026-10-08T20:55:00","AMIL.THNK","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.TILTU1","39.11","0.58","3.83"],["2026-10-08T20:55:00","AMIL.TILTU2","39.11","0.58","3.83"],["2026-10-08T20:55:00","AMIL.TILTU3","39.11","0.58","3.83"],["2026-10-08T20:55:00","AMIL.TILTU4","39.11","0.58","3.83"],["2026-10-08T20:55:00","AMIL.TLDNSLR","35.32","0.62","0.00"],["2026-10-08T20:55:00","AMIL.TPM_123","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.TRA_ATRAE","28.48","-1.48","-4.74"],["2026-10-08T20:55:00","AMIL.TREX_IL","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.USSTL.ARR","35.44","0.74","0.00"],["2026-10-08T20:55:00","AMIL.VEM","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.VIN_AVINT","30.50","-0.08","-4.12"],["2026-10-08T20:55:00","AMIL.VRD","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.W_BRCTIPT","28.64","0.57","-6.63"],["2026-10-08T20:55:00","AMIL.WDRV.ARR","35.40","0.70","0.00"],["2026-10-08T20:55:00","AMIL.WISE.IWUS","38.77","0.26","3.81"],["2026-10-08T20:55:00","AMIL.WLBRWEST","28.58","0.22","-6.34"],["2026-10-08T20:55:00","AMIL.WOLV","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMIL.WPSE","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.WPSE.DM","35.73","0.71","0.32"],["2026-10-08T20:55:00","AMIL.WPSE.OLIN","35.47","0.77","0.00"],["2026-10-08T20:55:00","AMIL.WRSF","38.78","0.41","3.67"],["2026-10-08T20:55:00","AMIL.WVPA","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.WVPA_2.AZ","35.21","0.67","-0.16"],["2026-10-08T20:55:00","AMIL.WVPA_4.AZ","37.18","0.70","1.78"],["2026-10-08T20:55:00","AMIL.WWEC","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.XLON","35.68","0.71","0.27"],["2026-10-08T20:55:00","AMIL.XOEN","35.71","0.71","0.30"],["2026-10-08T20:55:00","AMMO.176803","35.06","0.36","0.00"],["2026-10-08T20:55:00","AMMO.179586","34.78","0.08","0.00"],["2026-10-08T20:55:00","AMMO.ADELITE","32.61","-1.91","-0.18"],["2026-10-08T20:55:00","AMMO.AEM.MO","35.22","0.47","0.05"],["2026-10-08T20:55:00","AMMO.ALTONA","34.63","-0.07","0.00"],["2026-10-08T20:55:00","AMMO.AUDRN11","33.88","-0.82","0.00"],["2026-10-08T20:55:00","AMMO.AUDRN22","33.88","-0.82","0.00"],["2026-10-08T20:55:00","AMMO.AUDRN33","33.88","-0.82","0.00"],["2026-10-08T20:55:00","AMMO.AUDRN44","33.88","-0.82","0.00"],["2026-10-08T20:55:00","AMMO.AUDRN55","33.58","-1.12","0.00"],["2026-10-08T20:55:00","AMMO.AUDRN66","33.57","-1.13","0.00"],["2026-10-08T20:55:00","AMMO.AUDRN77","33.58","-1.12","0.00"],["2026-10-08T20:55:00","AMMO.AUDRN88","33.58","-1.12","0.00"],["2026-10-08T20:55:00","AMMO.BBS","34.69","-0.01","0.00"],["2026-10-08T20:55:00","AMMO.BLUEJAY","35.50","0.80","0.00"],["2026-10-08T20:55:00","AMMO.BOWLGREEN","35.75","1.05","0.00"],["2026-10-08T20:55:00","AMMO.CALF_1.AZ","33.77","-0.93","0.00"],["2026-10-08T20:55:00","AMMO.CALI","35.22","0.47","0.05"],["2026-10-08T20:55:00","AMMO.CALLAWAY1","33.89","-0.81","0.00"],["2026-10-08T20:55:00","AMMO.CC.KEOKUK","38.33","0.05","3.58"],["2026-10-08T20:55:00","AMMO.CC.OSAGE","34.16","-0.54","0.00"],["2026-10-08T20:55:00","AMMO.CCG_1.AZ","35.56","0.86","0.00"],["2026-10-08T20:55:00","AMMO.CEC.AMRIZ","35.46","0.76","0.00"],["2026-10-08T20:55:00","AMMO.CENT","35.22","0.47","0.05"],["2026-10-08T20:55:00","AMMO.DBOBCATSO","35.31","0.61","0.00"],["2026-10-08T20:55:00","AMMO.DR.AMMO","35.31","0.61","0.00"],["2026-10-08T20:55:00","AMMO.DR.TRGT","35.11","0.41","0.00"],["2026-10-08T20:55:00","AMMO.ENVOY","35.60","0.90","0.00"],["2026-10-08T20:55:00","AMMO.ETL1","34.66","-0.04","0.00"],["2026-10-08T20:55:00","AMMO.FGRDCTG1","34.34","-0.36","0.00"],["2026-10-08T20:55:00","AMMO.GOOSEGEN1","38.60","0.12","3.78"],["2026-10-08T20:55:00","AMMO.GOOSEGEN2","38.60","0.12","3.78"],["2026-10-08T20:55:00","AMMO.GOOSEGEN3","38.60","0.12","3.78"],["2026-10-08T20:55:00","AMMO.GOOSEGEN4","38.60","0.12","3.78"],["2026-10-08T20:55:00","AMMO.GOOSEGEN5","38.60","0.12","3.78"],["2026-10-08T20:55:00","AMMO.GOOSEGEN6","38.60","0.12","3.78"],["2026-10-08T20:55:00","AECI","32.44","-1.84","-0.42"],["2026-10-08T20:55:00","AECI.ALTW","34.43","1.13","-1.40"],["2026-10-08T20:55:00","AECI.AMMO","34.73","0.03","0.00"],["2026-10-08T20:55:00","AECI.APM_1.AZ","34.73","0.03","0.00"],["2026-10-08T20:55:00","AECI.APM_2.AZ","32.86","-1.84","0.00"],["2026-10-08T20:55:00","AECI.CWLD","32.86","-1.84","0.00"],["2026-10-08T20:55:00","AEP","29.14","0.12","-5.68"],["2026-10-08T20:55:00","AEP.GIB5.ARR","34.97","0.27","0.00"],["2026-10-08T20:55:00","AEP.PSGC1.AMP","35.27","0.57","0.00"],["2026-10-08T20:55:00","AEP.PSGC2.AMP","35.27","0.57","0.00"],["2026-10-08T20:55:00","ALTE.1ROCKGEN","24.98","0.07","-9.79"],["2026-10-08T20:55:00","ALTE.ALBANY","27.88","1.84","-8.66"],["2026-10-08T20:55:00","ALTE.ALTE","25.62","0.97","-10.05"],["2026-10-08T20:55:00","ALTE.AZ","25.65","0.96","-10.01"],["2026-10-08T20:55:00","ALTE.BEARCRK","28.37","2.03","-8.36"],["2026-10-08T20:55:00","ALTE.BVRDAM","26.09","1.22","-9.83"],["2026-10-08T20:55:00","ALTE.CASSVILLE","27.71","0.91","-7.90"],["2026-10-08T20:55:00","ALTE.CC.RIVS1","23.92","-0.43","-10.35"],["2026-10-08T20:55:00","ALTE.CC.RIVS2","23.92","-0.43","-10.35"],["2026-10-08T20:55:00","ALTE.CC.WRIVS1","23.98","-0.44","-10.28"],["2026-10-08T20:55:00","ALTE.CC.WRIVS2","23.98","-0.44","-10.28"],["2026-10-08T20:55:00","ALTE.CEDARDGE","25.22","0.44","-9.92"],["2026-10-08T20:55:00","ALTE.COLUMBAL1","24.52","-0.41","-9.77"],["2026-10-08T20:55:00","ALTE.COLUMBAL2","24.51","-0.42","-9.77"],["2026-10-08T20:55:00","ALTE.CRAWFISH","25.24","0.52","-9.98"],["2026-10-08T20:55:00","ALTE.DR.ALTM","25.39","0.69","-10.00"],["2026-10-08T20:55:00","ALTE.EDG.ESR","24.65","0.12","-10.17"],["2026-10-08T20:55:00","ALTE.EDG3.ARR","24.80","0.23","-10.13"],["2026-10-08T20:55:00","ALTE.EDGG5G5","24.65","0.12","-10.17"],["2026-10-08T20:55:00","ALTE.GRANT.ESR","27.86","1.20","-8.04"],["2026-10-08T20:55:00","ALTE.GRANTCTY","27.86","1.20","-8.04"],["2026-10-08T20:55:00","ALTE.JUN31.ARR","28.08","1.92","-8.54"],["2026-10-08T20:55:00","ALTE.KILBOUNIL","26.30","0.81","-9.21"],["2026-10-08T20:55:00","ALTE.LD03","26.12","1.18","-9.76"],["2026-10-08T20:55:00","ALTE.NEENAHG1","24.79","-0.19","-9.72"],["2026-10-08T20:55:00","ALTE.NEENAHG2","24.79","-0.19","-9.72"],["2026-10-08T20:55:00","ALTE.NLSD1.ARR","27.81","0.96","-7.85"],["2026-10-08T20:55:00","ALTE.NLSD2.ARR","27.81","0.96","-7.85"],["2026-10-08T20:55:00","ALTE.NROCK","25.57","0.74","-9.87"],["2026-10-08T20:55:00","ALTE.ONIONRIV","24.37","-0.01","-10.32"],["2026-10-08T20:55:00","ALTE.PADDOCK","24.02","-0.33","-10.35"],["2026-10-08T20:55:00","ALTE.PAR_1.AZ","25.76","0.74","-9.68"],["2026-10-08T20:55:00","ALTE.PDSG1S1","26.44","0.92","-9.18"],["2026-10-08T20:55:00","ALTE.PPKC.ESR1","25.13","0.06","-9.63"],["2026-10-08T20:55:00","ALTE.QUILTBLCK","27.84","1.49","-8.35"],["2026-10-08T20:55:00","ALTE.ROCKGEN2","24.98","0.07","-9.79"],["2026-10-08T20:55:00","ALTE.ROCKGEN3","24.98","0.07","-9.79"],["2026-10-08T20:55:00","ALTE.SFONDDLG1","25.04","0.26","-9.92"],["2026-10-08T20:55:00","ALTE.SFONDDLG2","25.04","0.26","-9.92"],["2026-10-08T20:55:00","ALTE.SFONDDLG3","25.04","0.26","-9.92"],["2026-10-08T20:55:00","ALTE.SFONDDLG4","25.04","0.26","-9.92"],["2026-10-08T20:55:00","ALTE.SHEB1","24.52","-0.02","-10.16"],["2026-10-08T20:55:00","ALTE.SHEB2","24.52","-0.02","-10.16"],["2026-10-08T20:55:00","ALTE.SHPSN.ARR","25.55","0.72","-9.87"],["2026-10-08T20:55:00","ALTE.SPRINGFD","24.96","0.31","-10.05"],["2026-10-08T20:55:00","ALTE.TOWNECT_1","23.92","-0.43","-10.35"],["2026-10-08T20:55:00","ALTE.TOWNECT_2","23.92","-0.43","-10.35"],["2026-10-08T20:55:00","ALTE.TOWNEST11","23.92","-0.43","-10.35"],["2026-10-08T20:55:00","ALTE.TOWNEST12","23.92","-0.43","-10.35"],["2026-10-08T20:55:00","ALTE.WAUTOMA","27.04","1.57","-9.23"],["2026-10-08T20:55:00","ALTE.WOOD.ESR","24.07","1.59","-12.22"],["2026-10-08T20:55:00","ALTE.WOODCTY","24.07","1.59","-12.22"],["2026-10-08T20:55:00","ALTE.WPPI_1.AZ","28.58","2.19","-8.31"],["2026-10-08T20:55:00","ALTE.WRIVS_CT1","23.99","-0.43","-10.28"],["2026-10-08T20:55:00","ALTE.WRIVS_CT2","23.99","-0.43","-10.28"],["2026-10-08T20:55:00","ALTE.WRIVS_ST1","23.96","-0.46","-10.28"],["2026-10-08T20:55:00","ALTE.WRIVS_ST2","23.96","-0.46","-10.28"],["2026-10-08T20:55:00","ALTW.8THST.ARR","27.67","0.42","-7.45"],["2026-10-08T20:55:00","ALTW.ADAMSADAM","24.10","-0.73","-9.87"],["2026-10-08T20:55:00","ALTW.ALTW","29.52","-0.05","-5.13"],["2026-10-08T20:55:00","ALTW.AMESWIND","19.10","-3.09","-12.51"],["2026-10-08T20:55:00","ALTW.ARMST.ARR","23.45","-2.41","-8.84"],["2026-10-08T20:55:00","ALTW.AZ","29.47","-0.02","-5.21"],["2026-10-08T20:55:00","ALTW.BART1AGR","23.84","-1.37","-9.49"],["2026-10-08T20:55:00","ALTW.BART1WPPI","23.84","-1.37","-9.49"],["2026-10-08T20:55:00","ALTW.BARTON2","23.84","-1.37","-9.49"],["2026-10-08T20:55:00","ALTW.BENT_TREE","23.63","-1.67","-9.40"],["2026-10-08T20:55:00","ALTW.BEPM.CBLD","25.68","-0.72","-8.30"],["2026-10-08T20:55:00","ALTW.BRLGTN1","32.05","1.55","-4.20"],["2026-10-08T20:55:00","ALTW.BRLGTN2","32.05","1.55","-4.20"],["2026-10-08T20:55:00","ALTW.BRLGTN3","32.05","1.55","-4.20"],["2026-10-08T20:55:00","ALTW.BRLGTN4","32.05","1.55","-4.20"],["2026-10-08T20:55:00","ALTW.BRLGTN5","32.02","1.45","-4.13"],["2026-10-08T20:55:00","ALTW.BROOKE1","23.80","-2.35","-8.55"],["2026-10-08T20:55:00","ALTW.BVR.ARR","26.66","-0.27","-7.77"],["2026-10-08T20:55:00","ALTW.CC.EMERY1","23.18","-2.17","-9.35"],["2026-10-08T20:55:00","ALTW.CC.EMERY2","23.18","-2.17","-9.35"],["2026-10-08T20:55:00","ALTW.CC.MGS1","15.88","-3.35","-15.47"],["2026-10-08T20:55:00","ALTW.CC.MGS2","15.89","-3.34","-15.47"],["2026-10-08T20:55:00","ALTW.CERROG1","23.10","-2.31","-9.29"],["2026-10-08T20:55:00","ALTW.CMMPA.MTL","23.64","-2.28","-8.78"],["2026-10-08T20:55:00","ALTW.CMMPA.SPR","24.58","-1.22","-8.90"],["2026-10-08T20:55:00","ALTW.CMMPA.WIN","23.45","-2.57","-8.68"],["2026-10-08T20:55:00","ALTW.CRLK2WPL","23.31","-1.88","-9.51"],["2026-10-08T20:55:00","ALTW.CRLK3CWL2","23.31","-1.88","-9.51"],["2026-10-08T21:00:00","AMIL.GME1","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.GRJ_AGRJ_","26.60","-3.62","-11.43"],["2026-10-08T21:00:00","AMIL.GRTPLAINS","42.32","0.67","0.00"],["2026-10-08T21:00:00","AMIL.GSWIND","31.41","0.54","-10.78"],["2026-10-08T21:00:00","AMIL.HEN_AMT_P","32.74","1.55","-10.46"],["2026-10-08T21:00:00","AMIL.HENNP.ARR","22.64","0.66","-19.67"],["2026-10-08T21:00:00","AMIL.HES","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.HISF","47.63","0.64","5.34"],["2026-10-08T21:00:00","AMIL.HOOPESTON","48.00","0.80","5.55"],["2026-10-08T21:00:00","AMIL.HSNVL.ARR","48.02","1.13","5.24"],["2026-10-08T21:00:00","AMIL.HVANA.ARR","47.50","0.37","5.48"],["2026-10-08T21:00:00","AMIL.IDTE","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.IGS","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.IMEA.BHSF","42.42","0.77","0.00"],["2026-10-08T21:00:00","AMIL.IMEA.HOOS","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.IMEA_1.AZ","42.51","0.81","0.05"],["2026-10-08T21:00:00","AMIL.IOW_AFRYT","26.60","-0.15","-14.90"],["2026-10-08T21:00:00","AMIL.IP","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.IP.AZ","41.44","0.83","-1.04"],["2026-10-08T21:00:00","AMIL.IP.IMEA","42.36","0.72","-0.01"],["2026-10-08T21:00:00","AMIL.IPRETL","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.IPVS.MVP","47.29","0.34","5.30"],["2026-10-08T21:00:00","AMIL.JOPPA_AUX","43.25","0.97","0.63"],["2026-10-08T21:00:00","AMIL.KIMMEL","42.45","0.80","0.00"],["2026-10-08T21:00:00","AMIL.L69_AHOPK","26.38","1.35","-16.62"],["2026-10-08T21:00:00","AMIL.LEGOESR","47.36","0.36","5.35"],["2026-10-08T21:00:00","AMIL.LINCLAND1","47.17","0.18","5.34"],["2026-10-08T21:00:00","AMIL.LINCLAND2","47.17","0.18","5.34"],["2026-10-08T21:00:00","AMIL.LOTUS","47.17","0.16","5.36"],["2026-10-08T21:00:00","AMIL.MAROA.MVP","47.10","-0.04","5.49"],["2026-10-08T21:00:00","AMIL.MCEC","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.MCPU_1.AZ","42.43","0.78","0.00"],["2026-10-08T21:00:00","AMIL.MECWB_LPC","22.32","0.61","-19.94"],["2026-10-08T21:00:00","AMIL.MERDS.MVP","47.14","0.22","5.27"],["2026-10-08T21:00:00","AMIL.MES","41.64","0.82","-0.83"],["2026-10-08T21:00:00","AMIL.MFSF","47.05","0.32","5.08"],["2026-10-08T21:00:00","AMIL.MP2N","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.MPRG.ARR","20.43","0.39","-21.61"],["2026-10-08T21:00:00","AMIL.MRDSA.ARR","47.21","0.29","5.27"],["2026-10-08T21:00:00","AMIL.MSWP","47.53","0.40","5.48"],["2026-10-08T21:00:00","AMIL.MTCML","42.43","0.78","0.00"],["2026-10-08T21:00:00","AMIL.MULLIGAN","47.69","0.52","5.52"],["2026-10-08T21:00:00","AMIL.NEC1_1.AZ","44.93","0.70","2.58"],["2026-10-08T21:00:00","AMIL.NESL","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.NEWT_1.AZ","47.27","0.37","5.25"],["2026-10-08T21:00:00","AMIL.NEWTON21","46.75","-0.07","5.17"],["2026-10-08T21:00:00","AMIL.NLT_ANEW_","32.36","2.28","-11.57"],["2026-10-08T21:00:00","AMIL.NORRISDPC","45.54","0.55","3.34"],["2026-10-08T21:00:00","AMIL.NWTN_BF","46.88","0.06","5.17"],["2026-10-08T21:00:00","AMIL.NWTN_SF","46.88","0.06","5.17"],["2026-10-08T21:00:00","AMIL.OGLES.ARR","23.74","0.75","-18.66"],["2026-10-08T21:00:00","AMIL.P66T","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.PALMCOIL","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.PEARLG2","47.78","0.87","5.26"],["2026-10-08T21:00:00","AMIL.PEIC","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.PEIH","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.PIKESLR","47.40","0.58","5.17"],["2026-10-08T21:00:00","AMIL.PLSKI_AUX","43.22","0.95","0.62"],["2026-10-08T21:00:00","AMIL.PLSKI_SF","43.22","0.95","0.62"],["2026-10-08T21:00:00","AMIL.PLST","47.36","0.37","5.34"],["2026-10-08T21:00:00","AMIL.PPI","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.PRAIRIE1","47.40","0.31","5.44"],["2026-10-08T21:00:00","AMIL.PRAIRIECK","47.69","0.71","5.33"],["2026-10-08T21:00:00","AMIL.PRSPWF","47.24","0.12","5.47"],["2026-10-08T21:00:00","AMIL.PS1.NIMP","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PS2.NIMP","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSG1.IMEA","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSG1.IMPA","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSG1.LGEP","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSG1.MEUC","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSG1.SIPC","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSG2.IMEA","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSG2.IMPA","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSG2.LGEP","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSG2.MEUC","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSG2.SIPC","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSGC1.AMP","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSGC1.KMP","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSGC1.PPI","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSGC2.AMP","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSGC2.KMP","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PSGC2.PPI","42.29","0.64","0.00"],["2026-10-08T21:00:00","AMIL.PTWF","48.23","0.99","5.59"],["2026-10-08T21:00:00","AMIL.PUBPOWIL","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.PWLFSLR","47.22","0.22","5.35"],["2026-10-08T21:00:00","AMIL.RECC_FPLP","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.REI2CTGA","47.04","0.10","5.29"],["2026-10-08T21:00:00","AMIL.REI2CTGB","47.03","0.09","5.29"],["2026-10-08T21:00:00","AMIL.REI2CTGC","47.03","0.09","5.29"],["2026-10-08T21:00:00","AMIL.REI2CTGD","47.03","0.09","5.29"],["2026-10-08T21:00:00","AMIL.REI2CTGE","47.03","0.09","5.29"],["2026-10-08T21:00:00","AMIL.REI2CTGF","47.03","0.09","5.29"],["2026-10-08T21:00:00","AMIL.REI2CTGG","47.03","0.09","5.29"],["2026-10-08T21:00:00","AMIL.REI2CTGH","47.03","0.09","5.29"],["2026-10-08T21:00:00","AMIL.REN1","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.RES.CNE","41.67","0.83","-0.81"],["2026-10-08T21:00:00","NSP.EWINGTON1","21.06","-3.51","-17.08"],["2026-10-08T21:00:00","NSP.FENTON.WND","20.06","-4.98","-16.61"],["2026-10-08T21:00:00","NSP.FLAMBHYDRO","23.14","3.02","-21.53"],["2026-10-08T21:00:00","NSP.FRENCH1","21.31","2.01","-22.35"],["2026-10-08T21:00:00","NSP.FRENCH2","21.31","2.01","-22.35"],["2026-10-08T21:00:00","NSP.FRENCH3","21.13","1.83","-22.35"],["2026-10-08T21:00:00","NSP.FRENCH4","21.13","1.83","-22.35"],["2026-10-08T21:00:00","NSP.GARWIN1","21.73","0.44","-20.36"],["2026-10-08T21:00:00","NSP.GDMEADOW","20.74","-0.63","-20.28"],["2026-10-08T21:00:00","NSP.GLU","22.32","3.32","-22.65"],["2026-10-08T21:00:00","NSP.GRANTY.ARR","21.25","-1.35","-19.05"],["2026-10-08T21:00:00","NSP.GRE.BFRDG","19.51","-5.07","-17.07"],["2026-10-08T21:00:00","NSP.HAMPTN.MVP","20.66","-1.35","-19.64"],["2026-10-08T21:00:00","NSP.HATFIHAT1","20.67","1.03","-22.01"],["2026-10-08T21:00:00","NSP.HCPD.GRVCT","23.96","0.95","-18.64"],["2026-10-08T21:00:00","NSP.HCPD.LKCR","21.61","-1.89","-18.15"],["2026-10-08T21:00:00","NSP.HCPD.MAD","21.84","-1.66","-18.15"],["2026-10-08T21:00:00","NSP.HCPD.NU","22.18","-1.42","-18.05"],["2026-10-08T21:00:00","NSP.HCPD.SXFLS","21.68","-3.73","-16.24"],["2026-10-08T21:00:00","NSP.HCPD_1.AZ","21.68","-3.73","-16.24"],["2026-10-08T21:00:00","NSP.HENNIPIN1","21.33","-0.68","-19.64"],["2026-10-08T21:00:00","NSP.HIBRDGCT7","20.42","-1.55","-19.68"],["2026-10-08T21:00:00","NSP.HIBRDGCT8","20.42","-1.55","-19.68"],["2026-10-08T21:00:00","NSP.HIBRDGST9","20.32","-1.65","-19.68"],["2026-10-08T21:00:00","NSP.HOLCOM.HYD","22.02","2.27","-21.90"],["2026-10-08T21:00:00","NSP.IBR.YANKE","19.69","-4.87","-17.09"],["2026-10-08T21:00:00","NSP.INVRHL1","20.76","-1.23","-19.66"],["2026-10-08T21:00:00","NSP.INVRHL2","20.70","-1.29","-19.66"],["2026-10-08T21:00:00","NSP.INVRHL3","20.72","-1.27","-19.66"],["2026-10-08T21:00:00","NSP.INVRHL4","20.74","-1.25","-19.66"],["2026-10-08T21:00:00","NSP.INVRHL5","20.75","-1.24","-19.66"],["2026-10-08T21:00:00","NSP.INVRHL6","20.71","-1.28","-19.66"],["2026-10-08T21:00:00","NSP.JEFFERS2","19.49","-4.99","-17.17"],["2026-10-08T21:00:00","NSP.JIMFLS.HYD","21.43","1.74","-21.96"],["2026-10-08T21:00:00","NSP.KASOTA","20.82","-2.57","-18.26"],["2026-10-08T21:00:00","NSP.KING1","20.92","-0.73","-20.00"],["2026-10-08T21:00:00","NSP.LYONC.MVP","20.34","-3.76","-17.55"],["2026-10-08T21:00:00","NSP.MANKTOCT1","20.81","-2.58","-18.26"],["2026-10-08T21:00:00","NSP.MANKTOCT2","20.81","-2.58","-18.26"],["2026-10-08T21:00:00","NSP.MANKTOST3","20.82","-2.62","-18.21"],["2026-10-08T21:00:00","NSP.MARSHSOLAR","20.36","-3.79","-17.50"],["2026-10-08T21:00:00","NSP.MENOMOA","21.86","1.85","-21.64"],["2026-10-08T21:00:00","NSP.MERPK1","20.88","-1.08","-19.69"],["2026-10-08T21:00:00","NSP.MINRVR1","20.92","-1.40","-19.33"],["2026-10-08T21:00:00","NSP.MINVLY.MVP","20.27","-3.84","-17.54"],["2026-10-08T21:00:00","NSP.MMPA","21.11","-1.22","-19.32"],["2026-10-08T21:00:00","NSP.MMPA.BOGWF","25.29","1.56","-17.92"],["2026-10-08T21:00:00","NSP.MMPA.FEP","19.51","-2.63","-19.51"],["2026-10-08T21:00:00","NSP.MMPA.WWF","20.35","-4.79","-16.51"],["2026-10-08T21:00:00","NSP.MMPA_1.AZ","21.11","-1.22","-19.32"],["2026-10-08T21:00:00","NSP.MMU_1.AZ","20.85","-3.32","-17.48"],["2026-10-08T21:00:00","NSP.MNDAK.WND","19.69","-4.87","-17.09"],["2026-10-08T21:00:00","NSP.MNTCEL1","20.53","-1.74","-19.38"],["2026-10-08T21:00:00","NSP.MOR1_IBR","19.67","-5.13","-16.85"],["2026-10-08T21:00:00","NSP.MORAINE2","19.67","-5.13","-16.85"],["2026-10-08T21:00:00","NSP.MRES","21.64","-2.45","-17.56"],["2026-10-08T21:00:00","NSP.MRES.MWF","20.38","-3.83","-17.44"],["2026-10-08T21:00:00","NSP.MRES_5.AZ","25.65","1.92","-17.92"],["2026-10-08T21:00:00","NSP.MRES_6.AZ","25.00","1.22","-17.87"],["2026-10-08T21:00:00","NSP.NCP.AZ","21.36","1.16","-21.45"],["2026-10-08T21:00:00","NSP.NCPLOAD","21.36","1.16","-21.45"],["2026-10-08T21:00:00","NSP.NEW_PNEW_","21.69","-0.53","-19.43"],["2026-10-08T21:00:00","NSP.NOBLE.CWS1","20.39","-4.79","-16.47"],["2026-10-08T21:00:00","NSP.NOBLE.CWS2","20.39","-4.79","-16.47"],["2026-10-08T21:00:00","NSP.NOBLES.WND","20.39","-4.79","-16.47"],["2026-10-08T21:00:00","NSP.NOBLES2.MP","20.17","-4.94","-16.54"],["2026-10-08T21:00:00","NSP.NORTHN.WND","19.66","-5.14","-16.85"],["2026-10-08T21:00:00","NSP.NSP","21.21","-0.68","-19.76"],["2026-10-08T21:00:00","NSP.NSPG_1.AZ","21.19","-2.46","-18.00"],["2026-10-08T21:00:00","NSP.NSPG_2.AZ","22.05","-1.58","-18.02"],["2026-10-08T21:00:00","NSP.NSTARSOLAR","20.91","-0.74","-20.00"],["2026-10-08T21:00:00","NSP.NU","22.18","-1.42","-18.05"],["2026-10-08T21:00:00","NSP.NU.AZ","22.18","-1.42","-18.05"],["2026-10-08T21:00:00","NSP.NULM.4GT","22.20","-1.40","-18.05"],["2026-10-08T21:00:00","NSP.NULM.5GT","22.20","-1.40","-18.05"],["2026-10-08T21:00:00","NSP.NULM.6GT","22.20","-1.40","-18.05"],["2026-10-08T21:00:00","NSP.NULM.7GT","22.20","-1.40","-18.05"],["2026-10-08T21:00:00","NSP.NWEC.AZ","23.21","0.91","-19.35"],["2026-10-08T21:00:00","NSP.NWELOAD","23.21","0.91","-19.35"],["2026-10-08T21:00:00","NSP.OAKLKE_IBR","19.77","-4.78","-17.10"],["2026-10-08T21:00:00","NSP.ODELL.WND","20.75","-3.28","-17.62"],["2026-10-08T21:00:00","NSP.OTP","19.97","-4.15","-17.53"],["2026-10-08T21:00:00","NSP.OTPW_1.AZ","19.97","-4.15","-17.53"],["2026-10-08T21:00:00","NSP.OWATON_SIG","20.76","-1.16","-19.73"],["2026-10-08T21:00:00","NSP.OWATONA_7","20.87","-1.05","-19.73"],["2026-10-08T21:00:00","NSP.PRISL1","20.52","-1.29","-19.84"],["2026-10-08T21:00:00","NSP.PRISL1_LD","20.52","-1.29","-19.84"],["2026-10-08T21:00:00","NSP.PRISL2","20.34","-1.47","-19.84"],["2026-10-08T21:00:00","NSP.PRISL2_LD","20.34","-1.47","-19.84"],["2026-10-08T21:00:00","NSP.PROSE","20.96","-4.44","-16.25"],["2026-10-08T21:00:00","NSP.PVALEY.WND","20.74","-0.63","-20.28"],["2026-10-08T21:00:00","NSP.RAETNA.WND","19.67","-5.13","-16.85"],["2026-10-08T21:00:00","NSP.RAPID.ARR","21.20","-2.30","-18.15"],["2026-10-08T21:00:00","NSP.REDPINE","20.09","-4.19","-17.37"],["2026-10-08T21:00:00","GRE.MORA__2_5","23.55","0.98","-19.08"],["2026-10-08T21:00:00","GRE.MORA__6","23.55","0.98","-19.08"],["2026-10-08T21:00:00","GRE.MOWER2","21.10","-0.71","-19.84"],["2026-10-08T21:00:00","GRE.MP.GRE","22.14","-1.78","-17.73"],["2026-10-08T21:00:00","GRE.NBRNCG_QS","22.65","0.38","-19.38"],["2026-10-08T21:00:00","GRE.NFW_1","20.63","-4.71","-16.31"],["2026-10-08T21:00:00","GRE.NSP","22.34","-0.91","-18.40"],["2026-10-08T21:00:00","GRE.NSP.CXS","21.09","-0.93","-19.63"],["2026-10-08T21:00:00","GRE.NSP.GREC","21.40","-1.07","-19.18"],["2026-10-08T21:00:00","GRE.NSPP_1.AZ","20.99","-3.39","-17.27"],["2026-10-08T21:00:00","GRE.ORMATHR","20.73","-3.38","-17.54"],["2026-10-08T21:00:00","GRE.PRINC1","22.77","0.51","-19.39"],["2026-10-08T21:00:00","GRE.PRINC2","22.77","0.51","-19.39"],["2026-10-08T21:00:00","GRE.PVLYGR1","20.74","-0.63","-20.28"],["2026-10-08T21:00:00","GRE.PVLYGR2","20.74","-0.63","-20.28"],["2026-10-08T21:00:00","GRE.PVLYGR3","20.74","-0.63","-20.28"],["2026-10-08T21:00:00","GRE.REC","20.31","-5.02","-16.32"],["2026-10-08T21:00:00","GRE.REC.CC1_AC","20.23","-5.10","-16.32"],["2026-10-08T21:00:00","GRE.REC.CC1_DC","20.54","-1.60","-19.51"],["2026-10-08T21:00:00","GRE.REC.CC2_AC","20.23","-5.10","-16.32"],["2026-10-08T21:00:00","GRE.REC.CC2_DC","20.54","-1.60","-19.51"],["2026-10-08T21:00:00","GRE.REC.DATA","20.25","-5.08","-16.32"],["2026-10-08T21:00:00","GRE.REC.DCLOSS","20.23","-5.10","-16.32"],["2026-10-08T21:00:00","GRE.ROCKLAKE","23.05","0.67","-19.27"],["2026-10-08T21:00:00","GRE.SMP","24.45","1.69","-18.89"],["2026-10-08T21:00:00","GRE.SMP.GRE","22.01","0.20","-19.84"],["2026-10-08T21:00:00","GRE.STANT.ARR","20.06","-5.18","-16.41"],["2026-10-08T21:00:00","GRE.STBON1","21.28","-1.10","-19.27"],["2026-10-08T21:00:00","GRE.TEA_1.AZ","23.99","1.35","-19.01"],["2026-10-08T21:00:00","GRE.TRIMTTRIM","20.82","-3.23","-17.60"],["2026-10-08T21:00:00","GRE.WILM","21.44","-2.50","-17.71"],["2026-10-08T21:00:00","HE.07LCPGEN1","41.59","-0.06","0.00"],["2026-10-08T21:00:00","HE.07LCPGEN2","41.59","-0.06","0.00"],["2026-10-08T21:00:00","HE.07LCPGEN3","41.59","-0.06","0.00"],["2026-10-08T21:00:00","HE.07LCPGEN4","41.59","-0.06","0.00"],["2026-10-08T21:00:00","HE.07LCPGEN5","41.59","-0.06","0.00"],["2026-10-08T21:00:00","HE.07LCPGEN6","41.59","-0.06","0.00"],["2026-10-08T21:00:00","HE.CIN","48.79","1.76","5.38"],["2026-10-08T21:00:00","HE.ESR.FLETCH","59.59","2.17","15.77"],["2026-10-08T21:00:00","HE.GIL01","46.53","-0.49","5.37"],["2026-10-08T21:00:00","HE.HE","50.49","1.62","7.22"],["2026-10-08T21:00:00","HE.HEIRLOOMSLR","47.52","0.79","5.08"],["2026-10-08T21:00:00","HE.MEROM_AUX","46.56","-0.46","5.37"],["2026-10-08T21:00:00","HE.MEROM_CH1","46.56","-0.46","5.37"],["2026-10-08T21:00:00","HE.MEROM_CH2","46.56","-0.46","5.37"],["2026-10-08T21:00:00","HE.MEROM1","46.53","-0.49","5.37"],["2026-10-08T21:00:00","HE.MEROM2","46.53","-0.49","5.37"],["2026-10-08T21:00:00","HE.OSPR_PT","46.64","-0.38","5.37"],["2026-10-08T21:00:00","HE.RATTS.ARR","47.47","0.73","5.09"],["2026-10-08T21:00:00","HE.RATTS1SLR","47.52","0.79","5.08"],["2026-10-08T21:00:00","HE.SIGW","44.71","3.06","0.00"],["2026-10-08T21:00:00","HE.WORTH1","46.90","-0.02","5.27"],["2026-10-08T21:00:00","HE.WORTH2","46.90","-0.02","5.27"],["2026-10-08T21:00:00","HE.WORTH3","46.90","-0.02","5.27"],["2026-10-08T21:00:00","HE.WORTH4","46.90","-0.02","5.27"],["2026-10-08T21:00:00","HMPL.HMPL_1.AZ","43.67","2.02","0.00"],["2026-10-08T21:00:00","HMPL.HMPLOAD","43.67","2.02","0.00"],["2026-10-08T21:00:00","HMPL.SOLAR","43.72","2.07","0.00"],["2026-10-08T21:00:00","HMPL.SOLARLOAD","43.72","2.07","0.00"],["2026-10-08T21:00:00","ILGEN1.AGG","46.75","-0.07","5.17"],["2026-10-08T21:00:00","ILGEN10.AGG","46.75","-0.07","5.17"],["2026-10-08T21:00:00","ILGEN2.AGG","46.75","-0.07","5.17"],["2026-10-08T21:00:00","ILGEN3.AGG","43.85","0.32","1.88"],["2026-10-08T21:00:00","ILGEN4.AGG","22.52","0.53","-19.66"],["2026-10-08T21:00:00","ILLINOIS.HUB","41.45","0.38","-0.58"],["2026-10-08T21:00:00","INDIANA.HUB","56.71","1.84","13.22"],["2026-10-08T21:00:00","INDN","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","IPL.16EVCT7","62.16","0.06","20.45"],["2026-10-08T21:00:00","IPL.16EVCT8","62.15","0.05","20.45"],["2026-10-08T21:00:00","IPL.16EVST9","62.20","0.10","20.45"],["2026-10-08T21:00:00","IPL.16GEOR11G","63.58","1.40","20.53"],["2026-10-08T21:00:00","IPL.16GEOR22G","63.84","1.66","20.53"],["2026-10-08T21:00:00","IPL.16GEOR33G","63.84","1.66","20.53"],["2026-10-08T21:00:00","IPL.16GEOR44G","63.57","1.39","20.53"],["2026-10-08T21:00:00","IPL.16PETE.AGG","47.44","0.61","5.18"],["2026-10-08T21:00:00","IPL.16PETEE3","47.44","0.61","5.18"],["2026-10-08T21:00:00","IPL.16PETEE4","47.53","0.70","5.18"],["2026-10-08T21:00:00","IPL.16STOC4C4","63.83","1.66","20.52"],["2026-10-08T21:00:00","IPL.16STOC5C5","63.83","1.66","20.52"],["2026-10-08T21:00:00","IPL.16STOT.AGG","63.59","1.41","20.53"],["2026-10-08T21:00:00","IPL.16STOU5O5","63.52","1.34","20.53"],["2026-10-08T21:00:00","IPL.16STOU6O6","63.67","1.49","20.53"],["2026-10-08T21:00:00","IPL.16STOU7O7","63.82","1.64","20.53"],["2026-10-08T21:00:00","IPL.16STOUCC6","63.83","1.66","20.52"],["2026-10-08T21:00:00","IPL.16STOUTR1","63.82","1.64","20.53"],["2026-10-08T21:00:00","IPL.16SYST.AGG","53.10","0.90","10.55"],["2026-10-08T21:00:00","IPL.AZ","63.80","1.73","20.42"],["2026-10-08T21:00:00","IPL.CC.IPLEV01","62.17","0.07","20.45"],["2026-10-08T21:00:00","IPL.HE","62.09","0.97","19.47"],["2026-10-08T21:00:00","IPL.HEPM_1.AZ","62.09","0.97","19.47"],["2026-10-08T21:00:00","IPL.IPL","63.80","1.73","20.42"],["2026-10-08T21:00:00","IPL.PEC01","47.53","0.70","5.18"],["2026-10-08T21:00:00","IPL.PIKECB01","47.31","0.48","5.18"],["2026-10-08T21:00:00","IPL.STOU3.ARR","63.79","1.61","20.53"],["2026-10-08T21:00:00","IPL.WVPA","63.80","1.73","20.42"],["2026-10-08T21:00:00","IPL.WVPA.BNDOM","64.02","1.87","20.50"],["2026-10-08T21:00:00","ALTW.PRARC4","27.03","0.77","-15.39"],["2026-10-08T21:00:00","ALTW.PRESCOTT","35.55","-8.14","2.04"],["2026-10-08T21:00:00","ALTW.RCCS.ARR","27.42","1.14","-15.37"],["2026-10-08T21:00:00","ALTW.RICHLAND","21.52","-4.44","-15.69"],["2026-10-08T21:00:00","ALTW.RIPPEY1","26.60","-3.62","-11.43"],["2026-10-08T21:00:00","ALTW.ROCKCREEK","22.30","-0.45","-18.90"],["2026-10-08T21:00:00","ALTW.ROQUETTE1","47.21","0.39","5.17"],["2026-10-08T21:00:00","ALTW.SACCOWIND","21.52","-4.44","-15.69"],["2026-10-08T21:00:00","ALTW.SARATOGA","21.64","0.15","-20.16"],["2026-10-08T21:00:00","ALTW.SLAK_CT1","37.29","-6.18","1.82"],["2026-10-08T21:00:00","ALTW.SLAK_CT2","37.29","-6.18","1.82"],["2026-10-08T21:00:00","ALTW.SLAK_R1","37.29","-6.18","1.82"],["2026-10-08T21:00:00","ALTW.SLAK_R2","37.29","-6.18","1.82"],["2026-10-08T21:00:00","ALTW.SLAK_R3","37.29","-6.18","1.82"],["2026-10-08T21:00:00","ALTW.SMP","21.69","-1.79","-18.17"],["2026-10-08T21:00:00","ALTW.SOUTH.FRK","21.06","-3.51","-17.08"],["2026-10-08T21:00:00","ALTW.SPRVAUN1","22.49","1.41","-20.57"],["2026-10-08T21:00:00","ALTW.STCRK.SIG","25.25","-1.46","-14.94"],["2026-10-08T21:00:00","ALTW.STORMLK2","22.22","-2.80","-16.63"],["2026-10-08T21:00:00","ALTW.STORYCO1","18.51","-3.56","-19.58"],["2026-10-08T21:00:00","ALTW.STORYCOII","18.51","-3.56","-19.58"],["2026-10-08T21:00:00","ALTW.TEA_1.AZ","21.69","-1.79","-18.17"],["2026-10-08T21:00:00","ALTW.TOI","20.78","-1.47","-19.40"],["2026-10-08T21:00:00","ALTW.TOI_2.3","20.78","-1.47","-19.40"],["2026-10-08T21:00:00","ALTW.TOI_MGEO","20.78","-1.47","-19.40"],["2026-10-08T21:00:00","ALTW.TOI_MGEP","20.78","-1.47","-19.40"],["2026-10-08T21:00:00","ALTW.TURTLECRK","20.69","-0.38","-20.58"],["2026-10-08T21:00:00","ALTW.UPLANDPR","21.03","-3.82","-16.80"],["2026-10-08T21:00:00","ALTW.UPLS_1.AZ","21.41","-3.06","-17.18"],["2026-10-08T21:00:00","ALTW.UPLS_2.AZ","21.52","-2.42","-17.71"],["2026-10-08T21:00:00","ALTW.W_BINGHAM","21.31","-3.17","-17.17"],["2026-10-08T21:00:00","ALTW.WAPLOSOLR","29.02","0.77","-13.40"],["2026-10-08T21:00:00","ALTW.WELLS1","21.43","-1.74","-18.48"],["2026-10-08T21:00:00","ALTW.WEVER.ESR","33.29","1.67","-10.03"],["2026-10-08T21:00:00","ALTW.WEVERSOL","33.29","1.67","-10.03"],["2026-10-08T21:00:00","ALTW.WHISPERWI","20.63","-2.04","-18.98"],["2026-10-08T21:00:00","ALTW.WIN1","21.41","-3.07","-17.17"],["2026-10-08T21:00:00","ALTW.WOLFWIND","21.24","-3.68","-16.73"],["2026-10-08T21:00:00","ALTW.WPPI","22.50","0.97","-20.12"],["2026-10-08T21:00:00","ALTW.WPPI_1.AZ","21.73","0.87","-20.79"],["2026-10-08T21:00:00","ALTW.WRTHNGT","21.26","-3.36","-17.03"],["2026-10-08T21:00:00","ALTW.WSEC3","37.60","-3.77","-0.28"],["2026-10-08T21:00:00","ALTW.WSEC4","37.60","-3.77","-0.28"],["2026-10-08T21:00:00","ALTW.WWN.ESR","20.99","-2.73","-17.93"],["2026-10-08T21:00:00","ALTW.WWNORTH","20.99","-2.73","-17.93"],["2026-10-08T21:00:00","AMIL.176872","23.78","1.09","-18.96"],["2026-10-08T21:00:00","AMIL.ACL9","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.ACP9","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.AEM.CAT","25.24","0.49","-16.90"],["2026-10-08T21:00:00","AMIL.AEM.IL","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.AEM.LBM","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.AEM.MUNI","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.AEM.NWTN","47.27","0.37","5.25"],["2026-10-08T21:00:00","AMIL.AEM.RPGI","27.64","-0.51","-13.50"],["2026-10-08T21:00:00","AMIL.AEM.SYLND","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.AIP9","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.AIU1","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.ALSEYCTG1","47.51","0.57","5.29"],["2026-10-08T21:00:00","AMIL.ALSEYCTG2","47.51","0.57","5.29"],["2026-10-08T21:00:00","AMIL.ALSEYCTG3","47.51","0.57","5.29"],["2026-10-08T21:00:00","AMIL.ALSEYCTG4","47.51","0.57","5.29"],["2026-10-08T21:00:00","AMIL.ALSEYCTG5","47.51","0.57","5.29"],["2026-10-08T21:00:00","AMIL.ALSEYCTG6","47.51","0.57","5.29"],["2026-10-08T21:00:00","AMIL.AMAEAMAN","27.71","1.01","-14.95"],["2026-10-08T21:00:00","AMIL.AMBT","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.AMER","47.34","0.26","5.43"],["2026-10-08T21:00:00","AMIL.AMILSES","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.AMS_ASTOR","21.95","-3.35","-16.35"],["2026-10-08T21:00:00","AMIL.ANI_AANIT","40.69","-5.69","4.73"],["2026-10-08T21:00:00","AMIL.APN5","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.ARCHSF1","48.43","1.19","5.59"],["2026-10-08T21:00:00","AMIL.ARCHSF2","48.43","1.19","5.59"],["2026-10-08T21:00:00","AMIL.ARCHSF3","48.43","1.19","5.59"],["2026-10-08T21:00:00","AMIL.ARCHSF4","48.43","1.19","5.59"],["2026-10-08T21:00:00","AMIL.ARCHSF5","48.43","1.19","5.59"],["2026-10-08T21:00:00","AMIL.ARCHSF6","48.43","1.19","5.59"],["2026-10-08T21:00:00","AMIL.ASPIRITY","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.BALDSSAUX","42.18","0.53","0.00"],["2026-10-08T21:00:00","AMIL.BALDT1.NU","42.18","0.53","0.00"],["2026-10-08T21:00:00","AMIL.BALDWI51","42.20","0.55","0.00"],["2026-10-08T21:00:00","AMIL.BALDWI52","42.20","0.55","0.00"],["2026-10-08T21:00:00","AMIL.BENGTNWD","29.90","0.75","-12.50"],["2026-10-08T21:00:00","AMIL.BFESLD","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.BGRVR.PPI","42.37","0.72","0.00"],["2026-10-08T21:00:00","AMIL.BGS5","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.BGS6","41.61","0.83","-0.87"],["2026-10-08T21:00:00","AMIL.BIGRIVER","42.37","0.72","0.00"],["2026-10-08T21:00:00","AMIL.BLUEBRANC","43.33","1.05","0.63"],["2026-10-08T21:00:00","AMIL.BOOMTOWN","42.35","0.70","0.00"],["2026-10-08T21:00:00","AMIL.BRDLWIND","47.31","0.26","5.40"],["2026-10-08T21:00:00","AMIL.BSEAMIL","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.BSEINDC1","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.BSEINDCP1","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.BSEINDIP1","47.96","0.78","5.53"],["2026-10-08T21:00:00","AMIL.BSHPHL2","22.58","0.21","-19.28"],["2026-10-08T21:00:00","EES.AIRLIQ_GEI","36.07","-0.79","-4.79"],["2026-10-08T21:00:00","EES.AMITESO","35.68","-0.45","-5.52"],["2026-10-08T21:00:00","EES.AXIALL","35.42","-1.44","-4.79"],["2026-10-08T21:00:00","EES.AXLPLQ","35.86","-1.00","-4.79"],["2026-10-08T21:00:00","EES.BASFVFW","36.20","-0.66","-4.79"],["2026-10-08T21:00:00","EES.BASTAP.ARR","34.92","-1.31","-5.42"],["2026-10-08T21:00:00","EES.BASTP1.ARR","34.92","-1.31","-5.42"],["2026-10-08T21:00:00","EES.BASTR1.ARR","34.83","-1.39","-5.43"],["2026-10-08T21:00:00","EES.BASTR2.ARR","34.83","-1.39","-5.43"],["2026-10-08T21:00:00","EES.BC1_1","35.57","-1.29","-4.79"],["2026-10-08T21:00:00","EES.BC1_2","35.57","-1.29","-4.79"],["2026-10-08T21:00:00","EES.BC1_3","35.57","-1.29","-4.79"],["2026-10-08T21:00:00","EES.BC1_4","35.57","-1.29","-4.79"],["2026-10-08T21:00:00","EES.BC2_1","35.58","-1.28","-4.79"],["2026-10-08T21:00:00","EES.BC2_2","35.58","-1.28","-4.79"],["2026-10-08T21:00:00","EES.BC2_3","35.58","-1.28","-4.79"],["2026-10-08T21:00:00","EES.BEEKMANSOL","36.12","-0.08","-5.45"],["2026-10-08T21:00:00","EES.BGTEL1.ARR","35.94","-0.92","-4.79"],["2026-10-08T21:00:00","EES.BRAZ_1.AZ","36.95","0.75","-5.45"],["2026-10-08T21:00:00","EES.BRAZLD","36.93","0.73","-5.45"],["2026-10-08T21:00:00","EES.BRTNY1.ARR","36.02","-0.84","-4.79"],["2026-10-08T21:00:00","EES.BRTNY2.ARR","36.02","-0.84","-4.79"],["2026-10-08T21:00:00","EES.BURAS.ARR","35.11","-1.75","-4.79"],["2026-10-08T21:00:00","EES.BXTRW5.ARR","34.89","-1.21","-5.55"],["2026-10-08T21:00:00","EES.BXTRWL.ARR","34.89","-1.21","-5.55"],["2026-10-08T21:00:00","EES.BXWSN2.ARR","34.88","-1.15","-5.62"],["2026-10-08T21:00:00","EES.BYCT1","36.07","-0.79","-4.79"],["2026-10-08T21:00:00","EES.BYCT2","36.07","-0.79","-4.79"],["2026-10-08T21:00:00","EES.BYCT3","36.07","-0.79","-4.79"],["2026-10-08T21:00:00","EES.BYCT4","36.07","-0.79","-4.79"],["2026-10-08T21:00:00","EES.BYGL","35.78","-1.08","-4.79"],["2026-10-08T21:00:00","EES.CALCAS1_CT","35.70","-1.16","-4.79"],["2026-10-08T21:00:00","EES.CALCAS2_CT","35.70","-1.16","-4.79"],["2026-10-08T21:00:00","EES.CARV_A","35.72","-1.14","-4.79"],["2026-10-08T21:00:00","EES.CARV_BC","35.72","-1.14","-4.79"],["2026-10-08T21:00:00","EES.CC.ACAD2","36.02","-0.84","-4.79"],["2026-10-08T21:00:00","EES.CC.JWL_1","34.78","-2.08","-4.79"],["2026-10-08T21:00:00","EES.CC.JWL_2","34.77","-2.09","-4.79"],["2026-10-08T21:00:00","EES.CC.LKCHAR","34.96","-1.90","-4.79"],["2026-10-08T21:00:00","EES.CC.MTCPS","35.08","-1.13","-5.44"],["2026-10-08T21:00:00","EES.CC.NINEM6","34.60","-2.26","-4.79"],["2026-10-08T21:00:00","EES.CC.NOPS","35.26","-1.60","-4.79"],["2026-10-08T21:00:00","EES.CC.OCAPS","35.92","-0.94","-4.79"],["2026-10-08T21:00:00","EES.CNWAY2.ARR","35.99","-0.87","-4.79"],["2026-10-08T21:00:00","EES.COLY1.ARR","35.78","-1.08","-4.79"],["2026-10-08T21:00:00","EES.CONC","36.17","-0.69","-4.79"],["2026-10-08T21:00:00","EES.CONCECO","36.17","-0.69","-4.79"],["2026-10-08T21:00:00","EES.CONCORDIA","36.07","-0.11","-5.47"],["2026-10-08T21:00:00","EES.CONCPK","36.17","-0.69","-4.79"],["2026-10-08T21:00:00","EES.CONCSUP","36.17","-0.69","-4.79"],["2026-10-08T21:00:00","EES.CONWAY.ARR","35.99","-0.87","-4.79"],["2026-10-08T21:00:00","EES.CTEAU2.ARR","36.03","-0.83","-4.79"],["2026-10-08T21:00:00","EES.CTW_1","35.60","-1.26","-4.79"],["2026-10-08T21:00:00","EES.CTW_2","35.60","-1.26","-4.79"],["2026-10-08T21:00:00","EES.CTW_3","35.60","-1.26","-4.79"],["2026-10-08T21:00:00","EES.CTW_4","35.60","-1.26","-4.79"],["2026-10-08T21:00:00","EES.CYPRESS1CT","35.75","-1.11","-4.79"],["2026-10-08T21:00:00","EES.CYPRESS2CT","35.75","-1.11","-4.79"],["2026-10-08T21:00:00","EES.DBAYO1.ARR","35.34","-1.52","-4.79"],["2026-10-08T21:00:00","EES.DEMCO","36.07","-0.79","-4.79"],["2026-10-08T21:00:00","EES.DERSLD","35.11","-0.90","-5.64"],["2026-10-08T21:00:00","EES.DOWCHEM","35.80","-1.06","-4.79"],["2026-10-08T21:00:00","EES.DOWCHEMECO","35.80","-1.06","-4.79"],["2026-10-08T21:00:00","EES.DOWCHEMPK","35.80","-1.06","-4.79"],["2026-10-08T21:00:00","EES.DOWCHEMSUP","35.80","-1.06","-4.79"],["2026-10-08T21:00:00","EES.DR.ELLPT1","35.86","-0.98","-4.81"],["2026-10-08T21:00:00","EES.DR.ENMP","35.13","-1.73","-4.79"],["2026-10-08T21:00:00","EES.DR.OSG","36.32","-0.03","-5.30"],["2026-10-08T21:00:00","EES.EGMP_1.AZ","36.14","-0.72","-4.79"],["2026-10-08T21:00:00","EES.EGMP_2.AZ","35.60","-1.26","-4.79"],["2026-10-08T21:00:00","EES.ELILD","35.74","-1.03","-4.88"],["2026-10-08T21:00:00","EES.ELILD.RLA","35.74","-1.03","-4.88"],["2026-10-08T21:00:00","EES.ELMP_1.AZ","35.62","-1.09","-4.94"],["2026-10-08T21:00:00","EES.EMMP_1.AZ","36.06","0.09","-5.68"],["2026-10-08T21:00:00","EES.EMMP_2.AZ","35.23","0.76","-7.18"],["2026-10-08T21:00:00","EES.ENCO","35.89","-0.97","-4.79"],["2026-10-08T21:00:00","EES.ENMP_1.AZ","35.19","-1.67","-4.79"],["2026-10-08T21:00:00","EES.ESSO","35.89","-0.97","-4.79"],["2026-10-08T21:00:00","EES.ETEC","36.83","0.61","-5.43"],["2026-10-08T21:00:00","EES.ETEC_1.AZ","36.61","0.39","-5.43"],["2026-10-08T21:00:00","EES.ETILD","36.52","-0.05","-5.08"],["2026-10-08T21:00:00","EES.ETMP_1.AZ","36.52","-0.02","-5.11"],["2026-10-08T21:00:00","EES.EXXOBMT","36.30","-0.56","-4.79"],["2026-10-08T21:00:00","EES.EXXON","35.89","-0.97","-4.79"],["2026-10-08T21:00:00","EES.FLRNCE.ARR","35.64","-0.19","-5.82"],["2026-10-08T21:00:00","EES.FORMOSA_BR","35.98","-0.88","-4.79"],["2026-10-08T21:00:00","EES.FRONT_TX1","36.02","-0.14","-5.49"],["2026-10-08T21:00:00","EES.FRONT_TX2","36.02","-0.14","-5.49"],["2026-10-08T21:00:00","EES.FRONT_TX3","36.02","-0.14","-5.49"],["2026-10-08T21:00:00","EES.FRSKR1.ARR","35.15","-1.03","-5.47"],["2026-10-08T21:00:00","EES.GEISMAR","35.98","-0.88","-4.79"],["2026-10-08T21:00:00","EES.GP_PORTHUD","35.71","-1.15","-4.79"],["2026-10-08T21:00:00","EES.HNTSMN_PNO","36.55","-0.31","-4.79"],["2026-10-08T21:00:00","EES.HOUMA.ARR","36.13","-0.73","-4.79"],["2026-10-08T21:00:00","EES.HRTBRG.ARR","35.67","-1.19","-4.79"],["2026-10-08T21:00:00","WEC.OKCGC7","16.15","0.31","-25.81"],["2026-10-08T21:00:00","WEC.OKCGC8","15.99","0.15","-25.81"],["2026-10-08T21:00:00","WEC.PARIS01S1","16.17","1.08","-26.56"],["2026-10-08T21:00:00","WEC.PARIS01S2","16.17","1.08","-26.56"],["2026-10-08T21:00:00","WEC.PARIS01S3","16.17","1.08","-26.56"],["2026-10-08T21:00:00","WEC.PARIS01S4","16.17","1.08","-26.56"],["2026-10-08T21:00:00","WEC.PB1AUX","19.21","-0.29","-22.15"],["2026-10-08T21:00:00","WEC.PB2AUX","19.20","-0.30","-22.15"],["2026-10-08T21:00:00","WEC.PLSNT1.MVP","15.26","0.78","-27.17"],["2026-10-08T21:00:00","WEC.PORTWA1CT1","17.08","-1.00","-23.57"],["2026-10-08T21:00:00","WEC.PORTWA1CT2","17.08","-1.00","-23.57"],["2026-10-08T21:00:00","WEC.PORTWA1ST0","17.17","-0.91","-23.57"],["2026-10-08T21:00:00","WEC.PORTWCT1","17.08","-1.00","-23.57"],["2026-10-08T21:00:00","WEC.PORTWCT2","17.08","-1.00","-23.57"],["2026-10-08T21:00:00","WEC.PORTWST1","17.17","-0.91","-23.57"],["2026-10-08T21:00:00","WEC.PS_ESR1","16.17","1.08","-26.56"],["2026-10-08T21:00:00","WEC.PS_ESR1_LD","16.17","1.08","-26.56"],["2026-10-08T21:00:00","WEC.PS_SLR1","16.17","1.08","-26.56"],["2026-10-08T21:00:00","WEC.PTBEACB5","19.21","-0.29","-22.15"],["2026-10-08T21:00:00","WEC.PTBHGB1","19.11","-0.39","-22.15"],["2026-10-08T21:00:00","WEC.PTBHGB2","19.09","-0.41","-22.15"],["2026-10-08T21:00:00","WEC.RBC1","17.91","1.15","-24.89"],["2026-10-08T21:00:00","WEC.ROOT_PIKE","15.69","0.71","-26.67"],["2026-10-08T21:00:00","WEC.S","17.82","0.62","-24.45"],["2026-10-08T21:00:00","WEC.UNIVEV130","16.13","-0.89","-24.63"],["2026-10-08T21:00:00","WEC.VALLYGA1","16.92","0.80","-25.53"],["2026-10-08T21:00:00","WEC.VALLYGA2","16.89","0.77","-25.53"],["2026-10-08T21:00:00","WEC.WEPM_1.AZ","24.75","4.63","-21.53"],["2026-10-08T21:00:00","WEC.WEPM_2.AZ","22.28","2.16","-21.53"],["2026-10-08T21:00:00","WEC.WPPI","20.60","0.96","-22.01"],["2026-10-08T21:00:00","WEC.WPPI_1.AZ","20.45","0.89","-22.09"],["2026-10-08T21:00:00","WEC.WPPI_3.AZ","20.76","1.12","-22.01"],["2026-10-08T21:00:00","WFEC","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","WPS.AZ","20.13","1.36","-22.88"],["2026-10-08T21:00:00","WPS.BDGHLW1S","23.15","0.95","-19.45"],["2026-10-08T21:00:00","WPS.CC.FOX1","19.42","-0.24","-21.99"],["2026-10-08T21:00:00","WPS.CC.FOX2","19.42","-0.24","-21.99"],["2026-10-08T21:00:00","WPS.COLUMBIA1","19.02","-0.46","-22.17"],["2026-10-08T21:00:00","WPS.COLUMBIA2","19.01","-0.47","-22.17"],["2026-10-08T21:00:00","WPS.CRANECREK","21.64","0.15","-20.16"],["2026-10-08T21:00:00","WPS.CUSTEGEN1","21.45","1.93","-22.13"],["2026-10-08T21:00:00","WPS.DEPERE","20.76","0.99","-21.88"],["2026-10-08T21:00:00","WPS.DPC.WESTN4","17.43","0.68","-24.90"],["2026-10-08T21:00:00","WPS.DRR.NWATER","21.08","1.27","-21.84"],["2026-10-08T21:00:00","WPS.FORWARD","19.42","0.36","-22.59"],["2026-10-08T21:00:00","WPS.FORWARD_LD","19.42","0.36","-22.59"],["2026-10-08T21:00:00","WPS.FOX_CT1","19.42","-0.24","-21.99"],["2026-10-08T21:00:00","WPS.FOX_CT2","19.43","-0.23","-21.99"],["2026-10-08T21:00:00","WPS.FOX_ST1_1","19.42","-0.24","-21.99"],["2026-10-08T21:00:00","WPS.FOX_ST1_2","19.42","-0.24","-21.99"],["2026-10-08T21:00:00","WPS.GLU","20.07","1.16","-22.74"],["2026-10-08T21:00:00","WPS.GRFTR.ARR","18.95","2.38","-25.08"],["2026-10-08T21:00:00","WPS.HNSATOA","22.29","1.53","-20.89"],["2026-10-08T21:00:00","WPS.LAKEFRN95","21.14","1.61","-22.12"],["2026-10-08T21:00:00","WPS.LAKEFRN99","21.14","1.61","-22.12"],["2026-10-08T21:00:00","WPS.MENOMPK","21.92","1.97","-21.70"],["2026-10-08T21:00:00","WPS.MEWD_M1","19.07","1.75","-24.33"],["2026-10-08T21:00:00","WPS.MPU","21.31","1.78","-22.12"],["2026-10-08T21:00:00","WPS.MPUG_1.AZ","21.31","1.78","-22.12"],["2026-10-08T21:00:00","WPS.OCONTO.DPC","21.07","1.16","-21.74"],["2026-10-08T21:00:00","WPS.PORTAGE","18.02","1.44","-25.07"],["2026-10-08T21:00:00","WPS.PTBEACH_PV","19.47","-0.09","-22.09"],["2026-10-08T21:00:00","WPS.PULLIAM31","21.08","1.25","-21.82"],["2026-10-08T21:00:00","WPS.REDBARN1W","23.14","0.76","-19.27"],["2026-10-08T21:00:00","WPS.TWOCRK1S","19.31","-0.26","-22.08"],["2026-10-08T21:00:00","WPS.UMERC","21.88","1.93","-21.70"],["2026-10-08T21:00:00","WPS.WEM31","21.66","1.71","-21.70"],["2026-10-08T21:00:00","WPS.WEM32","21.53","1.59","-21.71"],["2026-10-08T21:00:00","WPS.WEM33","21.53","1.59","-21.71"],["2026-10-08T21:00:00","WPS.WESRCE1_LD","17.29","0.52","-24.88"],["2026-10-08T21:00:00","WPS.WESRCE2_LD","17.22","0.45","-24.88"],["2026-10-08T21:00:00","WPS.WESTON11","17.29","0.52","-24.88"],["2026-10-08T21:00:00","WPS.WESTON12","17.29","0.52","-24.88"],["2026-10-08T21:00:00","WPS.WESTON13","17.29","0.52","-24.88"],["2026-10-08T21:00:00","WPS.WESTON14","17.29","0.52","-24.88"],["2026-10-08T21:00:00","WPS.WESTON15","17.22","0.45","-24.88"],["2026-10-08T21:00:00","WPS.WESTON16","17.22","0.45","-24.88"],["2026-10-08T21:00:00","WPS.WESTON17","17.22","0.45","-24.88"],["2026-10-08T21:00:00","WPS.WESTON3","17.25","0.48","-24.88"],["2026-10-08T21:00:00","WPS.WESTON4","17.43","0.68","-24.90"],["2026-10-08T21:00:00","WPS.WPSE","21.83","1.88","-21.70"],["2026-10-08T21:00:00","WPS.WPSM","20.13","1.36","-22.88"],["2026-10-08T21:00:00","WR","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","WR.MEUC_1.AZ","39.03","0.02","-2.64"],["2026-10-08T21:00:00","WR.MEUCFRED1","41.95","0.30","0.00"],["2026-10-08T21:00:00","WR.MEUCFRED2","41.95","0.30","0.00"],["2026-10-08T21:00:00","WR.MEUCLADD","42.33","0.68","0.00"],["2026-10-08T21:00:00","WR.MOWR","41.67","0.02","0.00"],["2026-10-08T21:00:00","WR.MOWR_1.AZ","41.67","0.02","0.00"],["2026-10-08T21:00:00","WR.THAYERLD","39.03","0.02","-2.64"],["2026-10-08T21:00:00","YAD","42.53","0.88","0.00"],["2026-10-08T21:00:00","AMMO.GOOSEGEN3","47.24","0.12","5.47"],["2026-10-08T21:00:00","AMMO.GOOSEGEN4","47.24","0.12","5.47"],["2026-10-08T21:00:00","AMMO.GOOSEGEN5","47.24","0.12","5.47"],["2026-10-08T21:00:00","AMMO.GOOSEGEN6","47.24","0.12","5.47"],["2026-10-08T21:00:00","AMMO.HANN.LD","42.22","0.53","0.04"],["2026-10-08T21:00:00","AMMO.HANN_1.AZ","47.02","0.28","5.09"],["2026-10-08T21:00:00","AMMO.HDBD3.ARR","41.94","0.29","0.00"],["2026-10-08T21:00:00","AMMO.HIPRAIRIE","41.02","-0.63","0.00"],["2026-10-08T21:00:00","AMMO.HUCKFINN","40.69","-0.96","0.00"],["2026-10-08T21:00:00","AMMO.KAHO_1.AZ","46.88","1.01","4.22"],["2026-10-08T21:00:00","AMMO.KAHO_NEM","42.22","0.53","0.04"],["2026-10-08T21:00:00","AMMO.KEOKUK1","46.85","0.03","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK10","46.87","0.05","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK11","46.87","0.05","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK12","46.91","0.09","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK13","46.91","0.09","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK14","46.91","0.09","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK15","46.91","0.09","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK2","46.85","0.03","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK3","46.85","0.03","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK4","46.85","0.03","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK5","46.85","0.03","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK6","46.85","0.03","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK7","46.87","0.05","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK8","46.87","0.05","5.17"],["2026-10-08T21:00:00","AMMO.KEOKUK9","46.87","0.05","5.17"],["2026-10-08T21:00:00","AMMO.KIRK","42.22","0.53","0.04"],["2026-10-08T21:00:00","AMMO.KIRK_1.AZ","42.37","0.72","0.00"],["2026-10-08T21:00:00","AMMO.KIRK2.ARR","41.40","-0.25","0.00"],["2026-10-08T21:00:00","AMMO.KLSF1","42.28","0.63","0.00"],["2026-10-08T21:00:00","AMMO.KLSF2","42.28","0.63","0.00"],["2026-10-08T21:00:00","AMMO.KMDYCTG1","47.48","0.75","5.08"],["2026-10-08T21:00:00","AMMO.KMDYCTG2","47.48","0.75","5.08"],["2026-10-08T21:00:00","AMMO.LABADIE1","41.20","-0.45","0.00"],["2026-10-08T21:00:00","AMMO.LABADIE2","41.16","-0.49","0.00"],["2026-10-08T21:00:00","AMMO.LABADIE3","41.30","-0.35","0.00"],["2026-10-08T21:00:00","AMMO.LABADIE4","41.16","-0.49","0.00"],["2026-10-08T21:00:00","AMMO.LINN_1.AZ","41.61","-0.04","0.00"],["2026-10-08T21:00:00","AMMO.MARC_1.AZ","42.11","0.46","0.00"],["2026-10-08T21:00:00","AMMO.MARC_NEM","42.22","0.53","0.04"],["2026-10-08T21:00:00","AMMO.MARC_NG","42.02","0.37","0.00"],["2026-10-08T21:00:00","AMMO.MERAMEC1","42.32","0.67","0.00"],["2026-10-08T21:00:00","AMMO.MERAMEC2","42.32","0.67","0.00"],["2026-10-08T21:00:00","AMMO.MERAMEC3","42.32","0.67","0.00"],["2026-10-08T21:00:00","AMMO.MERAMEC4","42.32","0.67","0.00"],["2026-10-08T21:00:00","AMMO.MEXCTG1","42.76","1.11","0.00"],["2026-10-08T21:00:00","AMMO.MOBCTG1","39.49","-2.16","0.00"],["2026-10-08T21:00:00","AMMO.MOCE_1.AZ","39.50","-2.15","0.00"],["2026-10-08T21:00:00","AMMO.MORUCTG1","40.98","-0.67","0.00"],["2026-10-08T21:00:00","AMMO.MRRIS.SLR","41.06","-0.59","0.00"],["2026-10-08T21:00:00","AMMO.NEWFLOR","40.44","-1.21","0.00"],["2026-10-08T21:00:00","AMMO.NEWMADRID","42.70","0.41","0.64"],["2026-10-08T21:00:00","AMMO.OSAGE1","41.05","-0.60","0.00"],["2026-10-08T21:00:00","AMMO.OSAGE2","41.05","-0.60","0.00"],["2026-10-08T21:00:00","AMMO.OSAGE3","41.03","-0.62","0.00"],["2026-10-08T21:00:00","AMMO.OSAGE4","41.03","-0.62","0.00"],["2026-10-08T21:00:00","AMMO.OSAGE5","41.05","-0.60","0.00"],["2026-10-08T21:00:00","AMMO.OSAGE6","41.05","-0.60","0.00"],["2026-10-08T21:00:00","AMMO.OSAGE7","41.06","-0.59","0.00"],["2026-10-08T21:00:00","AMMO.OSAGE8","41.06","-0.59","0.00"],["2026-10-08T21:00:00","AMMO.OSAGEEGEN","41.03","-0.62","0.00"],["2026-10-08T21:00:00","AMMO.PENOCTG1","42.32","0.67","0.00"],["2026-10-08T21:00:00","AMMO.PENOCTG2","42.32","0.67","0.00"],["2026-10-08T21:00:00","AMMO.PENOCTG3","42.32","0.67","0.00"],["2026-10-08T21:00:00","AMMO.PENOCTG4","42.32","0.67","0.00"],["2026-10-08T21:00:00","AMMO.PERR","42.22","0.53","0.04"],["2026-10-08T21:00:00","AMMO.PERR_1.AZ","43.06","1.41","0.00"],["2026-10-08T21:00:00","AMMO.PNKYCTG1","42.40","0.75","0.00"],["2026-10-08T21:00:00","AMMO.PNKYCTG2","42.40","0.75","0.00"],["2026-10-08T21:00:00","AMMO.PNKYCTG3","42.40","0.75","0.00"],["2026-10-08T21:00:00","AMMO.PNKYCTG4","42.40","0.75","0.00"],["2026-10-08T21:00:00","AMMO.PNKYCTG5","42.40","0.75","0.00"],["2026-10-08T21:00:00","AMMO.PNKYCTG6","42.40","0.75","0.00"],["2026-10-08T21:00:00","AMMO.PNKYCTG7","42.40","0.75","0.00"],["2026-10-08T21:00:00","AMMO.PNKYCTG8","42.40","0.75","0.00"],["2026-10-08T21:00:00","AMMO.RCCKCTG1","42.00","0.35","0.00"],["2026-10-08T21:00:00","AMMO.RCCKCTG2","42.00","0.35","0.00"],["2026-10-08T21:00:00","AMMO.RCCKCTG3","42.00","0.35","0.00"],["2026-10-08T21:00:00","AMMO.RCCKCTG4","42.00","0.35","0.00"],["2026-10-08T21:00:00","AMMO.RUSHIS1","42.07","0.42","0.00"],["2026-10-08T21:00:00","AMMO.RUSHIS2","42.07","0.42","0.00"],["2026-10-08T21:00:00","AMMO.SHOWMS","39.97","-1.68","0.00"],["2026-10-08T21:00:00","AMMO.SIOUX1","41.72","0.07","0.00"],["2026-10-08T21:00:00","AMMO.SIOUX2","41.80","0.15","0.00"],["2026-10-08T21:00:00","AMMO.SPLITRAIL","41.94","0.29","0.00"],["2026-10-08T21:00:00","AMMO.TRIGCTG1","42.52","0.87","0.00"],["2026-10-08T21:00:00","AMMO.TS1","39.26","-2.39","0.00"],["2026-10-08T21:00:00","AMMO.TS2","41.98","0.33","0.00"],["2026-10-08T21:00:00","AMMO.UA.AZ","42.65","1.00","0.00"],["2026-10-08T21:00:00","AMMO.UE","42.22","0.53","0.04"],["2026-10-08T21:00:00","AMMO.UE.AZ","42.20","0.53","0.02"],["2026-10-08T21:00:00","AMMO.VANDALIA","42.60","0.95","0.00"],["2026-10-08T21:00:00","AMMO.VENCTG2","42.50","0.85","0.00"],["2026-10-08T21:00:00","AMMO.VENCTG3","42.50","0.85","0.00"],["2026-10-08T21:00:00","AMMO.VENCTG4","42.50","0.85","0.00"],["2026-10-08T21:00:00","AMMO.VENCTG5","42.50","0.85","0.00"],["2026-10-08T21:00:00","ALTW.CRLK3CWL2","20.52","-2.21","-18.92"],["2026-10-08T21:00:00","ALTW.CRLK3CWLD","20.52","-2.21","-18.92"],["2026-10-08T21:00:00","ALTW.CRSTN.ESR","37.30","-6.17","1.82"],["2026-10-08T21:00:00","ALTW.CRSTNSOL","37.30","-6.17","1.82"],["2026-10-08T21:00:00","ALTW.CRYLAKE1","20.52","-2.21","-18.92"],["2026-10-08T21:00:00","ALTW.CRYLAKE2","20.52","-2.21","-18.92"],["2026-10-08T21:00:00","ALTW.CRYSTAL3","20.52","-2.21","-18.92"],["2026-10-08T21:00:00","ALTW.DAEC.ARR","27.08","0.70","-15.27"],["2026-10-08T21:00:00","ALTW.DASOLAR1","27.08","0.70","-15.27"],["2026-10-08T21:00:00","ALTW.DASOLAR2","27.08","0.70","-15.27"],["2026-10-08T21:00:00","ALTW.DR.ALPSLD","27.52","2.14","-16.27"],["2026-10-08T21:00:00","ALTW.DR.ALTW","22.62","1.00","-20.03"],["2026-10-08T21:00:00","ALTW.DR.ARSPLD","37.86","-5.61","1.82"],["2026-10-08T21:00:00","ALTW.DR.AURLD","23.40","0.01","-18.26"],["2026-10-08T21:00:00","ALTW.DR.BSLF","26.13","0.38","-15.90"],["2026-10-08T21:00:00","ALTW.DR.COMPLD","26.51","1.15","-16.29"],["2026-10-08T21:00:00","ALTW.DR.FERGLD","15.93","-3.57","-22.15"],["2026-10-08T21:00:00","ALTW.DR.MDTNLD","33.07","2.52","-11.10"],["2026-10-08T21:00:00","ALTW.DR.NORLD","26.02","0.17","-15.80"],["2026-10-08T21:00:00","ALTW.DR.SIMPLD","27.52","2.14","-16.27"],["2026-10-08T21:00:00","ALTW.DRUN.ESR1","27.47","1.18","-15.36"],["2026-10-08T21:00:00","ALTW.ELKWIND","26.54","1.04","-16.15"],["2026-10-08T21:00:00","ALTW.EMERY_1","20.70","-2.55","-18.40"],["2026-10-08T21:00:00","ALTW.EMERY_2","20.70","-2.55","-18.40"],["2026-10-08T21:00:00","ALTW.EMERY31","20.70","-2.55","-18.40"],["2026-10-08T21:00:00","ALTW.EMERY32","20.70","-2.55","-18.40"],["2026-10-08T21:00:00","ALTW.ENDV","21.10","-3.53","-17.02"],["2026-10-08T21:00:00","ALTW.ENGLFARMS","26.83","-1.59","-13.23"],["2026-10-08T21:00:00","ALTW.FAIR_DSL","21.63","-2.29","-17.73"],["2026-10-08T21:00:00","ALTW.FAIR_SIG","21.63","-2.29","-17.73"],["2026-10-08T21:00:00","ALTW.FAIR1.ARR","25.51","0.10","-16.24"],["2026-10-08T21:00:00","ALTW.FAIR2.ARR","25.51","0.10","-16.24"],["2026-10-08T21:00:00","ALTW.FAIRMONT1","21.54","-2.38","-17.73"],["2026-10-08T21:00:00","ALTW.FCLDFCL1","20.64","-4.28","-16.73"],["2026-10-08T21:00:00","ALTW.FRBRN.WND","20.83","-1.42","-19.40"],["2026-10-08T21:00:00","ALTW.FRNKLNCO","20.63","-2.04","-18.98"],["2026-10-08T21:00:00","ALTW.FXLK3.ARR","20.89","-3.25","-17.51"],["2026-10-08T21:00:00","ALTW.GOLDENPLN","20.97","-3.19","-17.49"],["2026-10-08T21:00:00","ALTW.GOLDP.ESR","20.97","-3.19","-17.49"],["2026-10-08T21:00:00","ALTW.GPFWIND","23.68","-3.15","-14.82"],["2026-10-08T21:00:00","ALTW.GRCT.ARR","22.56","-2.36","-16.73"],["2026-10-08T21:00:00","ALTW.HAHN.ARR","26.75","1.28","-16.18"],["2026-10-08T21:00:00","ALTW.HANCOC1","20.73","-2.83","-18.09"],["2026-10-08T21:00:00","ALTW.HAWKEYE1","21.70","1.23","-21.18"],["2026-10-08T21:00:00","ALTW.HCPD.STHP","23.67","-2.13","-15.85"],["2026-10-08T21:00:00","ALTW.HCPD.TRU","21.52","-2.42","-17.71"],["2026-10-08T21:00:00","ALTW.HDIVWIND","40.71","-5.53","4.59"],["2026-10-08T21:00:00","ALTW.HKCRK.MVP","24.36","0.51","-17.80"],["2026-10-08T21:00:00","ALTW.HZLT3.MVP","20.81","0.40","-21.24"],["2026-10-08T21:00:00","ALTW.INDEPWIND","26.43","0.85","-16.07"],["2026-10-08T21:00:00","ALTW.ISTT.ARR","42.51","0.96","-0.10"],["2026-10-08T21:00:00","ALTW.JOULGSCIP","24.70","-1.16","-15.79"],["2026-10-08T21:00:00","ALTW.JOULGSIPL","24.70","-1.16","-15.79"],["2026-10-08T21:00:00","ALTW.JOUNEAL3","35.26","-4.29","-2.10"],["2026-10-08T21:00:00","ALTW.JOUNEALS4","35.23","-4.32","-2.10"],["2026-10-08T21:00:00","ALTW.KOSSUTH","21.28","-3.49","-16.88"],["2026-10-08T21:00:00","ALTW.KOSSUTH2","21.28","-3.49","-16.88"],["2026-10-08T21:00:00","ALTW.LAN.ESR1","21.54","1.51","-21.62"],["2026-10-08T21:00:00","ALTW.LANS3.ARR","21.54","1.51","-21.62"],["2026-10-08T21:00:00","ALTW.LANSIN4","21.54","1.51","-21.62"],["2026-10-08T21:00:00","ALTW.LD01","27.51","1.22","-15.36"],["2026-10-08T21:00:00","ALTW.LD02","27.51","1.22","-15.36"],["2026-10-08T21:00:00","ALTW.LEDYARD","20.98","-3.21","-17.46"],["2026-10-08T21:00:00","ALTW.LEDYD.MVP","20.98","-3.21","-17.46"],["2026-10-08T21:00:00","ALTW.LIMEC1","20.79","-2.17","-18.69"],["2026-10-08T21:00:00","ALTW.LIMEC2","20.81","-2.16","-18.68"],["2026-10-08T21:00:00","ALTW.LKFLD.IPL","20.92","-3.35","-17.38"],["2026-10-08T21:00:00","ALTW.LOSTLAKES","21.50","-3.22","-16.93"],["2026-10-08T21:00:00","ALTW.LOUIS.SLR","21.11","-0.70","-19.84"],["2026-10-08T21:00:00","ALTW.MECB","31.86","-3.03","-6.76"],["2026-10-08T21:00:00","ALTW.MECB_1.AZ","31.86","-3.03","-6.76"],["2026-10-08T21:00:00","ALTW.MGS_CT1","15.76","-3.74","-22.15"],["2026-10-08T21:00:00","ALTW.MGS_CT2","15.77","-3.73","-22.15"],["2026-10-08T21:00:00","ALTW.MGS_ST3.1","15.81","-3.69","-22.15"],["2026-10-08T21:00:00","ALTW.MGS_ST3.2","15.81","-3.69","-22.15"],["2026-10-08T21:00:00","ALTW.MMPA.OGWF","20.74","-1.18","-19.73"],["2026-10-08T21:00:00","ALTW.MONTA.ARR","23.08","1.03","-19.60"],["2026-10-08T21:00:00","ALTW.MOWERCO","21.10","-0.71","-19.84"],["2026-10-08T21:00:00","ALTW.MQOKT.ARR","25.45","0.76","-16.96"],["2026-10-08T21:00:00","ALTW.MRES","21.20","-3.34","-17.11"],["2026-10-08T21:00:00","ALTW.MRES_1.AZ","21.17","-3.33","-17.15"],["2026-10-08T21:00:00","ALTW.MTOWNCT1","15.93","-3.57","-22.15"],["2026-10-08T21:00:00","ALTW.MTOWNCT2","15.93","-3.57","-22.15"],["2026-10-08T21:00:00","ALTW.MTOWNCT3","15.93","-3.57","-22.15"],["2026-10-08T21:00:00","ALTW.NSP","21.45","-1.18","-19.02"],["2026-10-08T21:00:00","ALTW.NSPP_1.AZ","21.45","-1.18","-19.02"],["2026-10-08T21:00:00","ALTW.ODINWF","20.59","-3.50","-17.56"],["2026-10-08T21:00:00","ALTW.OTTMW.MVP","40.83","-0.72","-0.10"],["2026-10-08T21:00:00","ALTW.OTTUMW1","41.32","-0.22","-0.11"],["2026-10-08T21:00:00","ALTW.PIONPRAR2","20.69","-0.38","-20.58"],["2026-10-08T21:00:00","ALTW.PIOPRAIR1","20.69","-0.38","-20.58"],["2026-10-08T21:00:00","ALTW.PRARC1","27.03","0.77","-15.39"],["2026-10-08T21:00:00","ALTW.PRARC3","27.03","0.77","-15.39"],["2026-10-08T21:00:00","NIPS.NORWAPNOR","70.65","1.36","27.64"],["2026-10-08T21:00:00","NIPS.OAKDAPOAK","69.20","1.30","26.25"],["2026-10-08T21:00:00","NIPS.PRATTIND","85.63","1.40","42.58"],["2026-10-08T21:00:00","NIPS.PRAXAIR","85.63","1.39","42.59"],["2026-10-08T21:00:00","NIPS.REYNO.MVP","67.20","0.93","24.62"],["2026-10-08T21:00:00","NIPS.ROSEWRWF","68.40","0.98","25.77"],["2026-10-08T21:00:00","NIPS.SCHAHP16A","89.62","0.92","47.05"],["2026-10-08T21:00:00","NIPS.SCHAHP16B","89.62","0.92","47.05"],["2026-10-08T21:00:00","NIPS.SCHAHP17","49.23","0.97","6.61"],["2026-10-08T21:00:00","NIPS.SCHAHP18","49.23","0.97","6.61"],["2026-10-08T21:00:00","NIPS.STJOHN.LN","-36.06","0.63","-78.34"],["2026-10-08T21:00:00","NIPS.USS","85.63","1.39","42.59"],["2026-10-08T21:00:00","NIPS.WHITNGT1","91.57","0.91","49.01"],["2026-10-08T21:00:00","NIPS.WHITNGT2","91.57","0.91","49.01"],["2026-10-08T21:00:00","NIPS.WHITNST","91.57","0.91","49.01"],["2026-10-08T21:00:00","NIPS.WVPA","96.02","2.31","52.06"],["2026-10-08T21:00:00","NIPS.WVPA_1.AZ","96.13","2.35","52.13"],["2026-10-08T21:00:00","NPPD","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","NSP.ADAMSWD1","23.35","0.10","-18.40"],["2026-10-08T21:00:00","NSP.AEPE11","23.13","2.98","-21.50"],["2026-10-08T21:00:00","NSP.AEPE13","23.13","2.98","-21.50"],["2026-10-08T21:00:00","NSP.AEPE18","22.69","0.31","-19.27"],["2026-10-08T21:00:00","NSP.AEPE3","22.54","3.05","-22.16"],["2026-10-08T21:00:00","NSP.AEPE4","23.13","2.98","-21.50"],["2026-10-08T21:00:00","NSP.AEPE5","23.13","2.98","-21.50"],["2026-10-08T21:00:00","NSP.AEPE8","23.13","2.98","-21.50"],["2026-10-08T21:00:00","NSP.AGASSIZBE","21.43","-3.39","-16.83"],["2026-10-08T21:00:00","NSP.ALDRIHERC","21.23","-0.81","-19.61"],["2026-10-08T21:00:00","NSP.ANSON2","20.83","-4.57","-16.25"],["2026-10-08T21:00:00","NSP.ANSON3","20.83","-4.57","-16.25"],["2026-10-08T21:00:00","NSP.ANSON4","20.88","-4.52","-16.25"],["2026-10-08T21:00:00","NSP.AZ","21.22","-0.63","-19.80"],["2026-10-08T21:00:00","NSP.BAYFRN5","21.57","0.96","-21.04"],["2026-10-08T21:00:00","NSP.BAYFRN6","21.58","0.97","-21.04"],["2026-10-08T21:00:00","NSP.BE","21.33","-2.35","-17.97"],["2026-10-08T21:00:00","NSP.BE1","21.33","-2.35","-17.97"],["2026-10-08T21:00:00","NSP.BE2","21.33","-2.35","-17.97"],["2026-10-08T21:00:00","NSP.BELW_1.AZ","21.33","-2.35","-17.97"],["2026-10-08T21:00:00","NSP.BEPC","22.51","-1.24","-17.90"],["2026-10-08T21:00:00","NSP.BIGBLUE","20.66","-3.00","-17.99"],["2026-10-08T21:00:00","NSP.BIGFALL_A","21.69","1.64","-21.60"],["2026-10-08T21:00:00","NSP.BLKBROOK","22.67","2.08","-21.06"],["2026-10-08T21:00:00","NSP.BLKDGCT5","21.06","-1.11","-19.48"],["2026-10-08T21:00:00","NSP.BLKDGST2","21.06","-1.11","-19.48"],["2026-10-08T21:00:00","NSP.BLKDO6","20.94","-1.14","-19.57"],["2026-10-08T21:00:00","NSP.BLUE_LK_09","20.73","-1.63","-19.29"],["2026-10-08T21:00:00","NSP.BLUE_LK_10","20.73","-1.63","-19.29"],["2026-10-08T21:00:00","NSP.BLUE_LK_11","20.73","-1.63","-19.29"],["2026-10-08T21:00:00","NSP.BLUE_LK7","20.64","-1.72","-19.29"],["2026-10-08T21:00:00","NSP.BLUE_LK8","20.67","-1.69","-19.29"],["2026-10-08T21:00:00","NSP.BLUE1.ARR","20.75","-1.61","-19.29"],["2026-10-08T21:00:00","NSP.BLUE2.ARR","20.75","-1.61","-19.29"],["2026-10-08T21:00:00","NSP.BLUE4.ARR","20.75","-1.61","-19.29"],["2026-10-08T21:00:00","NSP.BR_DIR_TR1","19.57","-5.01","-17.07"],["2026-10-08T21:00:00","NSP.BRGSRD.MVP","19.92","0.50","-22.23"],["2026-10-08T21:00:00","NSP.BSTAR1.WND","20.03","-4.34","-17.28"],["2026-10-08T21:00:00","NSP.BSTAR2.WND","20.03","-4.34","-17.28"],["2026-10-08T21:00:00","NSP.BUFFR_TR1","19.57","-5.01","-17.07"],["2026-10-08T21:00:00","NSP.BUFFR_TR2","19.57","-5.01","-17.07"],["2026-10-08T21:00:00","NSP.CANFLSG1","19.50","-2.46","-19.69"],["2026-10-08T21:00:00","NSP.CANFLSG2","19.50","-2.46","-19.69"],["2026-10-08T21:00:00","NSP.CC.BLKDG52","21.06","-1.11","-19.48"],["2026-10-08T21:00:00","NSP.CC.HIBRDGE","20.38","-1.59","-19.68"],["2026-10-08T21:00:00","NSP.CC.MANKTO","20.82","-2.59","-18.24"],["2026-10-08T21:00:00","NSP.CC.RIVRSD","21.24","-0.79","-19.62"],["2026-10-08T21:00:00","NSP.CEDARFAL","21.68","1.77","-21.74"],["2026-10-08T21:00:00","NSP.CH_DIR_TR4","19.67","-5.13","-16.85"],["2026-10-08T21:00:00","NSP.CHARA_TR1","19.67","-5.13","-16.85"],["2026-10-08T21:00:00","NSP.CHARA_TR2","19.66","-5.14","-16.85"],["2026-10-08T21:00:00","NSP.CHARA_TR4","19.67","-5.13","-16.85"],["2026-10-08T21:00:00","NSP.CHEMOLSPO","20.02","-1.91","-19.72"],["2026-10-08T21:00:00","NSP.CHPFL1.HYD","20.94","1.36","-22.07"],["2026-10-08T21:00:00","NSP.CHPFL2.HYD","20.94","1.36","-22.07"],["2026-10-08T21:00:00","NSP.CHPRES","21.36","1.16","-21.45"],["2026-10-08T21:00:00","NSP.CISCO1","21.06","-3.51","-17.08"],["2026-10-08T21:00:00","NSP.CMMPA.FAIR","21.19","-2.46","-18.00"],["2026-10-08T21:00:00","NSP.CMMPA.G","21.27","-1.40","-18.98"],["2026-10-08T21:00:00","NSP.CMMPA.GF","20.37","-3.69","-17.59"],["2026-10-08T21:00:00","NSP.CMMPA.GLEN","21.27","-1.40","-18.98"],["2026-10-08T21:00:00","NSP.CMMPA.JANE","21.18","-1.03","-19.44"],["2026-10-08T21:00:00","NSP.CMMPA.KASS","21.35","0.06","-20.36"],["2026-10-08T21:00:00","NSP.CMMPA.KEN","21.66","-0.39","-19.60"],["2026-10-08T21:00:00","NSP.CMMPA.SE","22.05","-1.58","-18.02"],["2026-10-08T21:00:00","NSP.CODA.BYLL","19.73","-2.25","-19.67"],["2026-10-08T21:00:00","NSP.COYOTE","20.05","-4.49","-17.11"],["2026-10-08T21:00:00","NSP.CRNELL.HYD","21.89","2.16","-21.92"],["2026-10-08T21:00:00","NSP.CWN1","19.69","-4.87","-17.09"],["2026-10-08T21:00:00","NSP.CWN2","19.69","-4.87","-17.09"],["2026-10-08T21:00:00","NSP.DANIELSN1","23.59","0.44","-18.50"],["2026-10-08T21:00:00","NSP.DR.BTFN","21.25","-1.45","-18.95"],["2026-10-08T21:00:00","NSP.DR.MHP","21.33","-2.35","-17.97"],["2026-10-08T21:00:00","NSP.DR.MNA","21.33","-2.35","-17.97"],["2026-10-08T21:00:00","NSP.DR.SMRT","21.19","0.48","-20.94"],["2026-10-08T21:00:00","NSP.EASTRDG1","20.00","-4.97","-16.68"],["2026-10-08T21:00:00","NSP.ELLIOTPK1","21.26","-0.76","-19.63"],["2026-10-08T21:00:00","DECO.BRP121","22.60","-0.30","-18.75"],["2026-10-08T21:00:00","DECO.BRP122","22.60","-0.30","-18.75"],["2026-10-08T21:00:00","DECO.BRP13","22.60","-0.30","-18.75"],["2026-10-08T21:00:00","DECO.BSEDTE1","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DECO.BWEC.11","22.58","-0.31","-18.76"],["2026-10-08T21:00:00","DECO.BWEC.12","22.58","-0.31","-18.76"],["2026-10-08T21:00:00","DECO.BWECSTG1","22.58","-0.31","-18.76"],["2026-10-08T21:00:00","DECO.CC.BWEC","22.58","-0.31","-18.76"],["2026-10-08T21:00:00","DECO.CC.DIG2","16.13","0.04","-25.56"],["2026-10-08T21:00:00","DECO.CC.DIG3","16.18","0.09","-25.56"],["2026-10-08T21:00:00","DECO.CENOAKS","26.31","-0.35","-14.99"],["2026-10-08T21:00:00","DECO.CMS_AK","16.26","0.17","-25.56"],["2026-10-08T21:00:00","DECO.CMS_THMB","28.19","2.13","-15.59"],["2026-10-08T21:00:00","DECO.CMSM_1.AZ","16.32","0.23","-25.56"],["2026-10-08T21:00:00","DECO.CMSMROA","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DECO.COFAXP11","14.50","0.90","-28.05"],["2026-10-08T21:00:00","DECO.CROS","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DECO.CWEP","27.64","-0.36","-13.65"],["2026-10-08T21:00:00","DECO.DAYTN.ARR","12.44","-0.01","-29.20"],["2026-10-08T21:00:00","DECO.DEAN111","22.70","-0.51","-18.44"],["2026-10-08T21:00:00","DECO.DEAN112","22.70","-0.51","-18.44"],["2026-10-08T21:00:00","DECO.DEAN121","22.59","-0.62","-18.44"],["2026-10-08T21:00:00","DECO.DEAN122","22.59","-0.62","-18.44"],["2026-10-08T21:00:00","DECO.DEERFLD","25.26","-0.66","-15.73"],["2026-10-08T21:00:00","DECO.DFWE2","25.37","-0.55","-15.73"],["2026-10-08T21:00:00","DECO.DIGG1","16.20","0.11","-25.56"],["2026-10-08T21:00:00","DECO.DIGG2","16.10","0.01","-25.56"],["2026-10-08T21:00:00","DECO.DIGG3","16.17","0.08","-25.56"],["2026-10-08T21:00:00","DECO.DIGS2","16.20","0.11","-25.56"],["2026-10-08T21:00:00","DECO.DIGS3","16.20","0.11","-25.56"],["2026-10-08T21:00:00","DECO.DIGSINT","16.20","0.11","-25.56"],["2026-10-08T21:00:00","DECO.DLRYP11","18.23","0.35","-23.77"],["2026-10-08T21:00:00","DECO.DLRYP12","18.23","0.35","-23.77"],["2026-10-08T21:00:00","DECO.DR.123NET","17.29","1.05","-25.41"],["2026-10-08T21:00:00","DECO.DR.DEMO","21.25","0.82","-21.22"],["2026-10-08T21:00:00","DECO.DR.GLW","15.82","0.52","-26.35"],["2026-10-08T21:00:00","DECO.DR.POET","29.65","1.22","-13.22"],["2026-10-08T21:00:00","DECO.DR.TRGT","17.65","0.74","-24.74"],["2026-10-08T21:00:00","DECO.E.TRENTON","14.84","0.35","-27.16"],["2026-10-08T21:00:00","DECO.EIPS","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DECO.ELIG","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DECO.ESSEX.ARR","20.02","0.71","-22.34"],["2026-10-08T21:00:00","DECO.EXGNHW2","25.93","-0.73","-14.99"],["2026-10-08T21:00:00","DECO.EXGNMW2","25.30","-0.62","-15.73"],["2026-10-08T21:00:00","DECO.FERMI2","13.81","-0.20","-27.64"],["2026-10-08T21:00:00","DECO.FESC","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DECO.FRISB.ARR","19.55","0.51","-22.61"],["2026-10-08T21:00:00","DECO.FRMP112","9.28","0.96","-33.33"],["2026-10-08T21:00:00","DECO.FRMP113","9.28","0.96","-33.33"],["2026-10-08T21:00:00","DECO.FRMP114","9.28","0.96","-33.33"],["2026-10-08T21:00:00","DECO.GRNWD.MVP","22.69","-0.37","-18.59"],["2026-10-08T21:00:00","DECO.GRNWD1","22.49","-0.57","-18.59"],["2026-10-08T21:00:00","DECO.GWDP111","22.69","-0.37","-18.59"],["2026-10-08T21:00:00","DECO.GWDP112","22.69","-0.37","-18.59"],["2026-10-08T21:00:00","DECO.GWDP12","22.69","-0.37","-18.59"],["2026-10-08T21:00:00","DECO.HNKP111","18.14","0.82","-24.33"],["2026-10-08T21:00:00","DECO.HNKP113","18.14","0.82","-24.33"],["2026-10-08T21:00:00","DECO.HNKP121","18.25","0.74","-24.14"],["2026-10-08T21:00:00","DECO.HNKP122","18.25","0.74","-24.14"],["2026-10-08T21:00:00","DECO.HRBRB.ARR","25.30","-0.60","-15.75"],["2026-10-08T21:00:00","DECO.HVSTW","25.97","-0.69","-14.99"],["2026-10-08T21:00:00","DECO.JUDD11","12.52","0.04","-29.17"],["2026-10-08T21:00:00","DECO.JUDD12","12.25","-0.23","-29.17"],["2026-10-08T21:00:00","DECO.JUDD13","12.24","-0.24","-29.17"],["2026-10-08T21:00:00","DECO.JUDD14","12.24","-0.24","-29.17"],["2026-10-08T21:00:00","DECO.LAKEIRIS","23.06","-0.32","-18.27"],["2026-10-08T21:00:00","DECO.LBWL.WTSL","9.59","1.19","-33.25"],["2026-10-08T21:00:00","DECO.LOAD.CNE","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DECO.LUD1","69.60","0.46","27.49"],["2026-10-08T21:00:00","DECO.LUD2","69.60","0.46","27.49"],["2026-10-08T21:00:00","DECO.LUD3","69.65","0.51","27.49"],["2026-10-08T21:00:00","DECO.LUD4","69.65","0.51","27.49"],["2026-10-08T21:00:00","DECO.LUD5","69.61","0.47","27.49"],["2026-10-08T21:00:00","DECO.LUD6","69.61","0.47","27.49"],["2026-10-08T21:00:00","DECO.MCKINLEY1","29.51","2.39","-14.53"],["2026-10-08T21:00:00","DECO.MINDEN1","21.39","-3.76","-16.50"],["2026-10-08T21:00:00","DECO.MONROE1","14.66","0.70","-27.69"],["2026-10-08T21:00:00","DECO.MONROE2","14.47","0.51","-27.69"],["2026-10-08T21:00:00","DECO.MONROE3","12.09","-0.23","-29.33"],["2026-10-08T21:00:00","DECO.MONROE4","12.27","-0.05","-29.33"],["2026-10-08T21:00:00","DECO.MONRP11","14.66","0.70","-27.69"],["2026-10-08T21:00:00","DECO.MPPA.DWTL","9.59","1.19","-33.25"],["2026-10-08T21:00:00","DECO.MSCPA","11.90","1.64","-31.39"],["2026-10-08T21:00:00","DECO.NEC","18.60","0.73","-23.78"],["2026-10-08T21:00:00","DECO.NEP112","21.85","0.50","-20.30"],["2026-10-08T21:00:00","DECO.NEP113","21.85","0.50","-20.30"],["2026-10-08T21:00:00","DECO.NEP114","21.85","0.50","-20.30"],["2026-10-08T21:00:00","DECO.NEP12","21.78","0.43","-20.30"],["2026-10-08T21:00:00","DECO.NEP131","21.78","0.43","-20.30"],["2026-10-08T21:00:00","DECO.NEP132","21.78","0.43","-20.30"],["2026-10-08T21:00:00","DECO.NESL1","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DECO.NOBEL","25.30","-0.62","-15.73"],["2026-10-08T21:00:00","DECO.OLIVRP11","29.67","2.55","-14.53"],["2026-10-08T21:00:00","DECO.PEGASUS","27.91","-0.34","-13.40"],["2026-10-08T21:00:00","DECO.PEGASUS2","27.91","-0.34","-13.40"],["2026-10-08T21:00:00","AMIL.RESE","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.RICHLAND","23.82","2.14","-19.97"],["2026-10-08T21:00:00","AMIL.RISING.H","47.36","0.25","5.46"],["2026-10-08T21:00:00","AMIL.RISING.L","47.39","0.28","5.46"],["2026-10-08T21:00:00","AMIL.RIVRFRRYS","47.45","0.51","5.29"],["2026-10-08T21:00:00","AMIL.RLGY01","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.RNGDRP","46.94","0.01","5.28"],["2026-10-08T21:00:00","AMIL.RNGPSS","42.32","0.67","0.00"],["2026-10-08T21:00:00","AMIL.RPGI_1.AZ","26.15","-1.11","-14.39"],["2026-10-08T21:00:00","AMIL.RSPWIND","30.77","0.52","-11.40"],["2026-10-08T21:00:00","AMIL.RUBY","42.79","1.14","0.00"],["2026-10-08T21:00:00","AMIL.RUSHMORE","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.SALTCREEK","48.21","1.04","5.52"],["2026-10-08T21:00:00","AMIL.SBL_ASIBL","21.42","-3.50","-16.73"],["2026-10-08T21:00:00","AMIL.SDNY.MVP","47.39","0.32","5.42"],["2026-10-08T21:00:00","AMIL.SELC","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.SESRETAIL","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.SFE_IL","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.SIPC","41.65","0.82","-0.82"],["2026-10-08T21:00:00","AMIL.SIPC.BGRV","42.37","0.72","0.00"],["2026-10-08T21:00:00","AMIL.SIPM_1.AZ","44.52","0.93","1.94"],["2026-10-08T21:00:00","AMIL.SMRT","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.SNAPDGSL","42.37","0.72","0.00"],["2026-10-08T21:00:00","AMIL.SOY_2.AZ","43.15","0.66","0.84"],["2026-10-08T21:00:00","AMIL.SSWE","47.38","0.25","5.48"],["2026-10-08T21:00:00","AMIL.STAR","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.STLNG.ARR","42.60","0.95","0.00"],["2026-10-08T21:00:00","AMIL.STWF","48.99","1.46","5.88"],["2026-10-08T21:00:00","AMIL.SUGARCRK","47.75","0.58","5.52"],["2026-10-08T21:00:00","AMIL.SWE_IL","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.SWEC.ARR","48.17","1.34","5.18"],["2026-10-08T21:00:00","AMIL.SWECC","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.SWGRASS","46.94","0.01","5.28"],["2026-10-08T21:00:00","AMIL.SZE","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.SZE_SCI","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.TBCRSTAT","16.83","-3.09","-21.73"],["2026-10-08T21:00:00","AMIL.TBLUESSLR","42.40","0.75","0.00"],["2026-10-08T21:00:00","AMIL.THNK","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.TILTU1","47.86","0.67","5.54"],["2026-10-08T21:00:00","AMIL.TILTU2","47.86","0.67","5.54"],["2026-10-08T21:00:00","AMIL.TILTU3","47.86","0.67","5.54"],["2026-10-08T21:00:00","AMIL.TILTU4","47.86","0.67","5.54"],["2026-10-08T21:00:00","AMIL.TLDNSLR","42.35","0.70","0.00"],["2026-10-08T21:00:00","AMIL.TPM_123","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.TRA_ATRAE","24.27","-1.61","-15.77"],["2026-10-08T21:00:00","AMIL.TREX_IL","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.USSTL.ARR","42.52","0.87","0.00"],["2026-10-08T21:00:00","AMIL.VEM","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.VIN_AVINT","22.84","0.04","-18.85"],["2026-10-08T21:00:00","AMIL.VRD","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.W_BRCTIPT","26.37","0.72","-16.00"],["2026-10-08T21:00:00","AMIL.WDRV.ARR","42.45","0.80","0.00"],["2026-10-08T21:00:00","AMIL.WISE.IWUS","47.45","0.29","5.51"],["2026-10-08T21:00:00","AMIL.WLBRWEST","26.62","0.29","-15.32"],["2026-10-08T21:00:00","AMIL.WOLV","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.WPSE","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.WPSE.DM","41.71","0.82","-0.76"],["2026-10-08T21:00:00","AMIL.WPSE.OLIN","42.52","0.87","0.00"],["2026-10-08T21:00:00","AMIL.WRSF","47.43","0.48","5.30"],["2026-10-08T21:00:00","AMIL.WVPA","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.WVPA_2.AZ","40.80","0.78","-1.63"],["2026-10-08T21:00:00","AMIL.WVPA_4.AZ","44.59","0.82","2.12"],["2026-10-08T21:00:00","AMIL.WWEC","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.XLON","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.XOEN","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMMO.176803","42.04","0.39","0.00"],["2026-10-08T21:00:00","AMMO.179586","41.72","0.07","0.00"],["2026-10-08T21:00:00","AMMO.ADELITE","39.27","-2.26","-0.12"],["2026-10-08T21:00:00","AMMO.AEM.MO","42.22","0.53","0.04"],["2026-10-08T21:00:00","AMMO.ALTONA","41.58","-0.07","0.00"],["2026-10-08T21:00:00","AMMO.AUDRN11","40.69","-0.96","0.00"],["2026-10-08T21:00:00","AMMO.AUDRN22","40.69","-0.96","0.00"],["2026-10-08T21:00:00","AMMO.AUDRN33","40.69","-0.96","0.00"],["2026-10-08T21:00:00","AMMO.AUDRN44","40.69","-0.96","0.00"],["2026-10-08T21:00:00","AMMO.AUDRN55","40.33","-1.32","0.00"],["2026-10-08T21:00:00","AMMO.AUDRN66","40.32","-1.33","0.00"],["2026-10-08T21:00:00","AMMO.AUDRN77","40.32","-1.33","0.00"],["2026-10-08T21:00:00","AMMO.AUDRN88","40.32","-1.33","0.00"],["2026-10-08T21:00:00","AMMO.BBS","41.62","-0.03","0.00"],["2026-10-08T21:00:00","AMMO.BLUEJAY","42.60","0.95","0.00"],["2026-10-08T21:00:00","AMMO.BOWLGREEN","42.88","1.23","0.00"],["2026-10-08T21:00:00","AMMO.CALF_1.AZ","40.58","-1.07","0.00"],["2026-10-08T21:00:00","AMMO.CALI","42.22","0.53","0.04"],["2026-10-08T21:00:00","AMMO.CALLAWAY1","40.70","-0.95","0.00"],["2026-10-08T21:00:00","AMMO.CC.KEOKUK","46.87","0.05","5.17"],["2026-10-08T21:00:00","AMMO.CC.OSAGE","41.04","-0.61","0.00"],["2026-10-08T21:00:00","AMMO.CCG_1.AZ","42.64","0.99","0.00"],["2026-10-08T21:00:00","AMMO.CEC.AMRIZ","42.52","0.87","0.00"],["2026-10-08T21:00:00","AMMO.CENT","42.22","0.53","0.04"],["2026-10-08T21:00:00","AMMO.DBOBCATSO","42.30","0.65","0.00"],["2026-10-08T21:00:00","AMMO.DR.AMMO","42.35","0.70","0.00"],["2026-10-08T21:00:00","AMMO.DR.TRGT","42.12","0.47","0.00"],["2026-10-08T21:00:00","AMMO.ENVOY","42.73","1.08","0.00"],["2026-10-08T21:00:00","AMMO.ETL1","41.61","-0.04","0.00"],["2026-10-08T21:00:00","AMMO.FGRDCTG1","41.24","-0.41","0.00"],["2026-10-08T21:00:00","AMMO.GOOSEGEN1","47.24","0.12","5.47"],["2026-10-08T21:00:00","AMMO.GOOSEGEN2","47.24","0.12","5.47"],["2026-10-08T21:00:00","CIN.NOBLEVL.3","64.45","1.37","21.43"],["2026-10-08T21:00:00","CIN.NOBLEVL.4","64.45","1.37","21.43"],["2026-10-08T21:00:00","CIN.NOBLEVL.5","64.45","1.37","21.43"],["2026-10-08T21:00:00","CIN.PSI","56.11","1.78","12.68"],["2026-10-08T21:00:00","CIN.PSI.IMPA","56.11","1.78","12.68"],["2026-10-08T21:00:00","CIN.PSI.LMU","56.11","1.78","12.68"],["2026-10-08T21:00:00","CIN.PSI_2.AZ","48.29","1.86","4.78"],["2026-10-08T21:00:00","CIN.PSI_3.AZ","42.90","1.25","0.00"],["2026-10-08T21:00:00","CIN.PV.SPEEDWY","64.21","1.85","20.71"],["2026-10-08T21:00:00","CIN.SIGE","42.95","1.30","0.00"],["2026-10-08T21:00:00","CIN.SIGW_1.AZ","42.95","1.30","0.00"],["2026-10-08T21:00:00","CIN.SUCRKGT1","46.95","-0.12","5.42"],["2026-10-08T21:00:00","CIN.SUCRKGT2","46.95","-0.12","5.42"],["2026-10-08T21:00:00","CIN.SUCRKST1","46.95","-0.12","5.42"],["2026-10-08T21:00:00","CIN.SUGRCK.MVP","46.95","-0.12","5.42"],["2026-10-08T21:00:00","CIN.TIPMONT","56.11","1.78","12.68"],["2026-10-08T21:00:00","CIN.TWINBR1","48.98","2.05","5.28"],["2026-10-08T21:00:00","CIN.WABASL.ARR","47.55","0.43","5.47"],["2026-10-08T21:00:00","CIN.WBSPSI.ARR","69.95","1.70","26.60"],["2026-10-08T21:00:00","CIN.WHEATCTG1","42.08","0.43","0.00"],["2026-10-08T21:00:00","CIN.WHEATCTG2","42.08","0.43","0.00"],["2026-10-08T21:00:00","CIN.WHEATCTG3","42.08","0.43","0.00"],["2026-10-08T21:00:00","CIN.WHEATCTG4","42.08","0.43","0.00"],["2026-10-08T21:00:00","CIN.WHTSLR.SIG","43.16","1.51","0.00"],["2026-10-08T21:00:00","CIN.WRHILND","47.61","0.47","5.49"],["2026-10-08T21:00:00","CIN.WVPA.BNLIL","56.11","1.78","12.68"],["2026-10-08T21:00:00","CIN.WVPA.PSI","56.11","1.78","12.68"],["2026-10-08T21:00:00","CIN.WVPA_1.AZ","56.11","1.79","12.67"],["2026-10-08T21:00:00","CLEC.ACA11","35.89","-0.97","-4.79"],["2026-10-08T21:00:00","CLEC.ACA12","35.89","-0.97","-4.79"],["2026-10-08T21:00:00","CLEC.ACA13","35.89","-0.97","-4.79"],["2026-10-08T21:00:00","CLEC.AXLA","35.32","-1.54","-4.79"],["2026-10-08T21:00:00","CLEC.AXLA_1.AZ","35.32","-1.54","-4.79"],["2026-10-08T21:00:00","CLEC.CC.ACAPB1","35.89","-0.97","-4.79"],["2026-10-08T21:00:00","CLEC.CC.CPS6","34.98","-1.88","-4.79"],["2026-10-08T21:00:00","CLEC.CC.CPS7","34.98","-1.88","-4.79"],["2026-10-08T21:00:00","CLEC.CLEC","35.89","-0.67","-5.09"],["2026-10-08T21:00:00","CLEC.CPS6","34.99","-1.87","-4.79"],["2026-10-08T21:00:00","CLEC.CPS6ST","34.97","-1.89","-4.79"],["2026-10-08T21:00:00","CLEC.CPS71","34.99","-1.87","-4.79"],["2026-10-08T21:00:00","CLEC.CPS72","34.99","-1.87","-4.79"],["2026-10-08T21:00:00","CLEC.CPS7ST","34.97","-1.89","-4.79"],["2026-10-08T21:00:00","CLEC.CPWR_1.AZ","35.89","-0.67","-5.09"],["2026-10-08T21:00:00","CLEC.CPWR_2.AZ","39.60","0.07","-2.12"],["2026-10-08T21:00:00","CLEC.CPWR_6.AZ","40.86","0.02","-0.81"],["2026-10-08T21:00:00","CLEC.CPWR_8.AZ","35.74","-0.62","-5.29"],["2026-10-08T21:00:00","CLEC.DOLETSLR","35.41","-0.64","-5.60"],["2026-10-08T21:00:00","CLEC.DPS.ARR","35.41","-0.64","-5.60"],["2026-10-08T21:00:00","CLEC.ELIZSOL","36.18","-0.68","-4.79"],["2026-10-08T21:00:00","CLEC.HOLCRKSOL","35.99","-0.10","-5.56"],["2026-10-08T21:00:00","CLEC.HOPK1.ARR","36.84","-0.02","-4.79"],["2026-10-08T21:00:00","CLEC.HUNTER5","35.30","-1.56","-4.79"],["2026-10-08T21:00:00","CLEC.MPS3_G3","35.05","-1.81","-4.79"],["2026-10-08T21:00:00","CLEC.MPS3_G4","35.05","-1.81","-4.79"],["2026-10-08T21:00:00","CLEC.NPS1","35.09","-1.77","-4.79"],["2026-10-08T21:00:00","CLEC.ORIN","36.94","0.08","-4.79"],["2026-10-08T21:00:00","CLEC.PRAIRIE","35.52","-1.34","-4.79"],["2026-10-08T21:00:00","CLEC.RPS2","35.04","-1.82","-4.79"],["2026-10-08T21:00:00","CLEC.RPS2.LAFA","35.04","-1.82","-4.79"],["2026-10-08T21:00:00","CLEC.RPS2.LEPA","35.04","-1.82","-4.79"],["2026-10-08T21:00:00","CLEC.SINGERSO","35.89","-0.97","-4.79"],["2026-10-08T21:00:00","CLEC.SPS1","36.10","-0.76","-4.79"],["2026-10-08T21:00:00","CLEC.TPS4","36.67","-0.19","-4.79"],["2026-10-08T21:00:00","CONS.5CHANNELS","35.06","1.06","-7.65"],["2026-10-08T21:00:00","CONS.ADA.ARR","71.59","2.24","27.70"],["2026-10-08T21:00:00","CONS.AESM.CHSE","-178.31","1.05","-221.01"],["2026-10-08T21:00:00","CONS.ALCONA","43.10","1.06","0.39"],["2026-10-08T21:00:00","CONS.ALLEGAN","86.33","2.62","42.06"],["2026-10-08T21:00:00","CONS.ALPENA","49.60","0.98","6.97"],["2026-10-08T21:00:00","CONS.ALPENTHBA","49.60","0.97","6.98"],["2026-10-08T21:00:00","CONS.ALPINE01","49.89","-1.50","9.74"],["2026-10-08T21:00:00","CONS.ALPINE02","49.89","-1.50","9.74"],["2026-10-08T21:00:00","CONS.ASSEMBLY3","35.64","0.47","-6.48"],["2026-10-08T21:00:00","CONS.AZ","51.99","1.47","8.87"],["2026-10-08T21:00:00","CONS.BRANCH","95.06","2.30","51.11"],["2026-10-08T21:00:00","CONS.BRENTRNG1","31.93","0.84","-10.56"],["2026-10-08T21:00:00","CONS.BRNP8","76.63","1.03","33.95"],["2026-10-08T21:00:00","CONS.BSE.CEC","50.76","1.81","7.30"],["2026-10-08T21:00:00","CONS.CA3.MPPA","70.12","0.58","27.89"],["2026-10-08T21:00:00","CONS.CA3_WPSC","70.12","0.58","27.89"],["2026-10-08T21:00:00","CONS.CADILAC","62.50","0.68","20.17"],["2026-10-08T21:00:00","CONS.CADILGMA2","62.50","0.68","20.17"],["2026-10-08T21:00:00","CONS.CAMPBELL1","69.94","0.47","27.82"],["2026-10-08T21:00:00","CONS.CAMPBELL2","70.22","0.75","27.82"],["2026-10-08T21:00:00","CONS.CAMPBELL3","70.12","0.58","27.89"],["2026-10-08T21:00:00","CONS.CC.COVRT1","79.50","1.09","36.76"],["2026-10-08T21:00:00","CONS.CC.COVRT2","79.49","1.08","36.76"],["2026-10-08T21:00:00","CONS.CC.COVRT3","79.49","1.08","36.76"],["2026-10-08T21:00:00","CONS.CC.JAXSON","-35.56","-0.34","-76.87"],["2026-10-08T21:00:00","CONS.CC.MICHP","69.30","0.25","27.40"],["2026-10-08T21:00:00","CONS.CC.ZEELA2","70.41","0.82","27.94"],["2026-10-08T21:00:00","CONS.CCG_1.AZ","50.04","1.83","6.56"],["2026-10-08T21:00:00","CONS.CCG_2.AZ","50.04","1.83","6.56"],["2026-10-08T21:00:00","CONS.CCG_3.AZ","50.04","1.83","6.56"],["2026-10-08T21:00:00","CONS.CCG_4.AZ","50.04","1.83","6.56"],["2026-10-08T21:00:00","EAI.CC.UPS3","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.CC.UPS4","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.CHLK1","41.93","0.95","-0.67"],["2026-10-08T21:00:00","EAI.CHLK2","41.93","0.95","-0.67"],["2026-10-08T21:00:00","EAI.CHLK3","41.93","0.95","-0.67"],["2026-10-08T21:00:00","EAI.CLKS","40.27","0.77","-2.15"],["2026-10-08T21:00:00","EAI.COUCH2.ARR","34.06","-1.80","-5.79"],["2026-10-08T21:00:00","EAI.CROSSETT","35.87","-0.32","-5.46"],["2026-10-08T21:00:00","EAI.CWAYLD","32.40","-1.55","-7.70"],["2026-10-08T21:00:00","EAI.CWAYLD1.AZ","32.40","-1.55","-7.70"],["2026-10-08T21:00:00","EAI.CWCP","48.09","0.72","5.72"],["2026-10-08T21:00:00","EAI.CWL_1.AZ","38.31","0.33","-3.67"],["2026-10-08T21:00:00","EAI.CWL_A","37.89","0.15","-3.91"],["2026-10-08T21:00:00","EAI.CWL_B","37.89","0.15","-3.91"],["2026-10-08T21:00:00","EAI.CWL_C","37.89","0.15","-3.91"],["2026-10-08T21:00:00","EAI.CWL_D","37.89","0.15","-3.91"],["2026-10-08T21:00:00","EAI.CWL_E","37.89","0.15","-3.91"],["2026-10-08T21:00:00","EAI.CYVY","69.38","0.32","27.41"],["2026-10-08T21:00:00","EAI.DEGRAY1","34.28","-1.44","-5.93"],["2026-10-08T21:00:00","EAI.DEGRAY2","34.28","-1.44","-5.93"],["2026-10-08T21:00:00","EAI.DELL.CT1","39.78","0.50","-2.37"],["2026-10-08T21:00:00","EAI.DELL.CT2","39.78","0.50","-2.37"],["2026-10-08T21:00:00","EAI.DELL.ST3","39.78","0.50","-2.37"],["2026-10-08T21:00:00","EAI.DRVRSOL","40.11","0.74","-2.28"],["2026-10-08T21:00:00","EAI.EAILD","35.59","-0.83","-5.23"],["2026-10-08T21:00:00","EAI.EAILD.RLA","35.59","-0.83","-5.23"],["2026-10-08T21:00:00","EAI.EAMP_1.AZ","35.60","-0.82","-5.23"],["2026-10-08T21:00:00","EAI.ELDORA.ARR","34.10","-1.78","-5.77"],["2026-10-08T21:00:00","EAI.FLATFORKSO","41.58","0.38","-0.45"],["2026-10-08T21:00:00","EAI.FORGEVWSO","40.19","0.84","-2.30"],["2026-10-08T21:00:00","EAI.GACP.GMPWR","40.11","0.74","-2.28"],["2026-10-08T21:00:00","EAI.H_SPR1_CT1","34.21","-1.55","-5.89"],["2026-10-08T21:00:00","EAI.H_SPR1_CT2","34.21","-1.55","-5.89"],["2026-10-08T21:00:00","EAI.H_SPR1_ST","34.21","-1.55","-5.89"],["2026-10-08T21:00:00","EAI.HAPPY","32.95","0.05","-8.75"],["2026-10-08T21:00:00","EAI.HASKL1.ARR","33.87","-1.57","-6.21"],["2026-10-08T21:00:00","EAI.INDEPEND1","26.50","-1.05","-14.10"],["2026-10-08T21:00:00","EAI.INDEPEND2","28.55","-0.77","-12.33"],["2026-10-08T21:00:00","EAI.JONSCWL","38.31","0.33","-3.67"],["2026-10-08T21:00:00","EAI.LK_CATH4","34.16","-1.54","-5.95"],["2026-10-08T21:00:00","EAI.LLS","42.48","0.06","0.77"],["2026-10-08T21:00:00","EAI.LYNCH2.ARR","33.53","-1.45","-6.67"],["2026-10-08T21:00:00","EAI.MABELV.ARR","32.81","-2.42","-6.42"],["2026-10-08T21:00:00","EAI.NIMBUSWF","34.42","-0.51","-6.72"],["2026-10-08T21:00:00","EAI.NLR_1.AZ","33.06","-1.46","-7.13"],["2026-10-08T21:00:00","EAI.NLRLD","33.07","-1.45","-7.13"],["2026-10-08T21:00:00","EAI.NPTSOL","27.87","-0.52","-13.26"],["2026-10-08T21:00:00","EAI.NWMADRIDSO","38.78","0.42","-3.29"],["2026-10-08T21:00:00","EAI.OMLP_1.AZ","43.80","0.88","1.27"],["2026-10-08T21:00:00","EAI.PBENRGY_CT","34.26","-2.31","-5.08"],["2026-10-08T21:00:00","EAI.PBENRGY_ST","34.33","-2.24","-5.08"],["2026-10-08T21:00:00","EAI.PLUM_1C","39.93","0.56","-2.28"],["2026-10-08T21:00:00","EAI.PLUM_PPEA","39.93","0.56","-2.28"],["2026-10-08T21:00:00","EAI.PLUM1_MEUC","39.93","0.56","-2.28"],["2026-10-08T21:00:00","EAI.PLUM2_MEUC","39.93","0.56","-2.28"],["2026-10-08T21:00:00","EAI.PLUMPT","39.93","0.56","-2.28"],["2026-10-08T21:00:00","EAI.PMISTSOL","35.97","0.57","-6.25"],["2026-10-08T21:00:00","EAI.QUARTZ","48.59","0.76","6.18"],["2026-10-08T21:00:00","EAI.REDFDSOLAR","34.03","-1.71","-5.91"],["2026-10-08T21:00:00","EAI.REMMEL123","33.85","-1.85","-5.95"],["2026-10-08T21:00:00","EAI.RITCH3.ARR","42.48","0.06","0.77"],["2026-10-08T21:00:00","EAI.SEARCY","30.87","-0.11","-10.67"],["2026-10-08T21:00:00","EAI.SHRDN1.ARR","32.92","-2.44","-6.29"],["2026-10-08T21:00:00","EAI.SHRDN2.ARR","32.92","-2.44","-6.29"],["2026-10-08T21:00:00","EAI.SHRDN3.ARR","32.92","-2.44","-6.29"],["2026-10-08T21:00:00","EAI.STUTTGART","39.04","-0.19","-2.42"],["2026-10-08T21:00:00","EAI.UPS1_CT1","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS1_CT2","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS1_ST","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS2_CT1","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS2_CT2","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS2_ST","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS3_CT1","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS3_CT2","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS3_ST","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS4_CT1","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS4_CT2","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.UPS4_ST","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.WBSOL","41.12","0.47","-1.00"],["2026-10-08T21:00:00","EAI.WH_BLUFF1","32.73","-2.62","-6.30"],["2026-10-08T21:00:00","EAI.WH_BLUFF2","32.86","-2.49","-6.30"],["2026-10-08T21:00:00","EAI.WHBLF.ARR","32.97","-2.44","-6.24"],["2026-10-08T21:00:00","EAI.WMPSOL","47.44","1.15","4.64"],["2026-10-08T21:00:00","EAI.WMULD_1.AZ","46.29","1.23","3.41"],["2026-10-08T21:00:00","EAI.WMULDLD","46.30","1.24","3.41"],["2026-10-08T21:00:00","EAI.WODLN1.ARR","33.68","-1.65","-6.32"],["2026-10-08T21:00:00","EAI.WSTMMP.ARR","41.93","0.95","-0.67"],["2026-10-08T21:00:00","EAI.WTBLF5.ARR","32.86","-2.49","-6.30"],["2026-10-08T21:00:00","EDE","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","EDE.PLUM","44.72","0.56","2.51"],["2026-10-08T21:00:00","EES.ACAD2_CT1","36.02","-0.84","-4.79"],["2026-10-08T21:00:00","EES.ACAD2_CT2","36.02","-0.84","-4.79"],["2026-10-08T21:00:00","EES.ACAD2_ST","36.02","-0.84","-4.79"],["2026-10-08T21:00:00","EES.ACADA1.ARR","36.02","-0.84","-4.79"],["2026-10-08T21:00:00","EES.ACADA2.ARR","36.02","-0.84","-4.79"],["2026-10-08T21:00:00","EES.AIRLIN.ARR","35.93","-0.93","-4.79"],["2026-10-08T21:00:00","AMMO.WFSP","42.55","0.90","0.00"],["2026-10-08T21:00:00","AMMO.WVPA","42.52","0.87","0.00"],["2026-10-08T21:00:00","AMMO.WVPA.CZML","42.52","0.87","0.00"],["2026-10-08T21:00:00","AMMO.WVPA.CZPG","42.52","0.87","0.00"],["2026-10-08T21:00:00","AMMO.WVPA_3.AZ","42.61","0.96","0.00"],["2026-10-08T21:00:00","AP","31.41","0.12","-10.36"],["2026-10-08T21:00:00","ARKANSAS.HUB","34.69","-1.18","-5.78"],["2026-10-08T21:00:00","BREC.AZ","43.25","1.51","0.09"],["2026-10-08T21:00:00","BREC.BREC","43.42","1.64","0.13"],["2026-10-08T21:00:00","BREC.CENTURY","42.93","1.28","0.00"],["2026-10-08T21:00:00","BREC.COLE.ARR","42.93","1.28","0.00"],["2026-10-08T21:00:00","BREC.DR.PADUC","42.99","0.68","0.66"],["2026-10-08T21:00:00","BREC.GREEN1","43.06","1.41","0.00"],["2026-10-08T21:00:00","BREC.GREEN2","43.06","1.41","0.00"],["2026-10-08T21:00:00","BREC.NIPS.GRSL","43.34","1.69","0.00"],["2026-10-08T21:00:00","BREC.PADUCAH1","42.99","0.68","0.66"],["2026-10-08T21:00:00","BREC.REIDCT","42.98","1.33","0.00"],["2026-10-08T21:00:00","BREC.SEBREE","43.06","1.41","0.00"],["2026-10-08T21:00:00","BREC.SEBREESO","43.06","1.41","0.00"],["2026-10-08T21:00:00","BREC.SEBREESO2","43.06","1.41","0.00"],["2026-10-08T21:00:00","BREC.SKILLMAN","43.21","1.56","0.00"],["2026-10-08T21:00:00","BREC.SMTH1.AMP","43.26","0.95","0.66"],["2026-10-08T21:00:00","BREC.SMTH2.AMP","43.26","0.95","0.66"],["2026-10-08T21:00:00","BREC.SMTH3.AMP","43.26","0.95","0.66"],["2026-10-08T21:00:00","BREC.UNBRIDLED","43.06","1.41","0.00"],["2026-10-08T21:00:00","BREC.WEIRSSO","42.96","1.31","0.00"],["2026-10-08T21:00:00","BREC.WILSON1","43.00","1.35","0.00"],["2026-10-08T21:00:00","CE","31.41","0.12","-10.36"],["2026-10-08T21:00:00","CE.CRETE.NU","-19.89","0.02","-61.56"],["2026-10-08T21:00:00","CE.PSG1.IMEA","42.29","0.64","0.00"],["2026-10-08T21:00:00","CE.PSG1.N_PSG","42.29","0.64","0.00"],["2026-10-08T21:00:00","CE.PSG2.IMEA","42.29","0.64","0.00"],["2026-10-08T21:00:00","CE.PSG2.N_PSG","42.29","0.64","0.00"],["2026-10-08T21:00:00","CE.ZIONEC.MVP","14.28","0.02","-27.39"],["2026-10-08T21:00:00","CIN.08NOBSN1","64.77","1.57","21.55"],["2026-10-08T21:00:00","CIN.08NOBSN2","64.77","1.57","21.55"],["2026-10-08T21:00:00","CIN.AEPE12","56.11","1.78","12.68"],["2026-10-08T21:00:00","CIN.CAYCT.4","47.56","0.37","5.54"],["2026-10-08T21:00:00","CIN.CAYUGA.1","47.47","0.22","5.60"],["2026-10-08T21:00:00","CIN.CAYUGA.2","47.57","0.37","5.55"],["2026-10-08T21:00:00","CIN.CAYUGA.3","47.65","0.50","5.50"],["2026-10-08T21:00:00","CIN.CC.EDWIGCC","42.11","0.46","0.00"],["2026-10-08T21:00:00","CIN.CC.NOBSVIL","64.56","1.44","21.47"],["2026-10-08T21:00:00","CIN.CC.SUGRCK","46.95","-0.12","5.42"],["2026-10-08T21:00:00","CIN.CONRSV.ARR","60.34","2.38","16.31"],["2026-10-08T21:00:00","CIN.CRANESOLAR","48.37","1.64","5.08"],["2026-10-08T21:00:00","CIN.CRSD","47.97","0.64","5.68"],["2026-10-08T21:00:00","CIN.CT.VERMN.1","47.58","0.38","5.55"],["2026-10-08T21:00:00","CIN.CT.VERMN.2","47.58","0.38","5.55"],["2026-10-08T21:00:00","CIN.CT.VERMN.3","47.58","0.38","5.55"],["2026-10-08T21:00:00","CIN.CT.VERMN.4","47.58","0.38","5.55"],["2026-10-08T21:00:00","CIN.CT.VERMN.5","47.58","0.38","5.55"],["2026-10-08T21:00:00","CIN.CT.VERMN.6","47.58","0.38","5.55"],["2026-10-08T21:00:00","CIN.CT.VERMN.7","47.58","0.38","5.55"],["2026-10-08T21:00:00","CIN.CT.VERMN.8","47.58","0.38","5.55"],["2026-10-08T21:00:00","CIN.CUSTOMER1","56.11","1.78","12.68"],["2026-10-08T21:00:00","CIN.DEI.AZ","56.11","1.78","12.68"],["2026-10-08T21:00:00","CIN.EDWCT1","42.11","0.46","0.00"],["2026-10-08T21:00:00","CIN.EDWCT2","42.11","0.46","0.00"],["2026-10-08T21:00:00","CIN.EDWST","42.11","0.46","0.00"],["2026-10-08T21:00:00","CIN.EMRLDGRNS","68.25","1.02","25.58"],["2026-10-08T21:00:00","CIN.ESR.ATTBRY","49.75","2.92","5.18"],["2026-10-08T21:00:00","CIN.ESR.CRANE","48.37","1.64","5.08"],["2026-10-08T21:00:00","CIN.ESR.NABB","58.76","2.10","15.01"],["2026-10-08T21:00:00","CIN.ESR.WILIAM","59.13","2.30","15.18"],["2026-10-08T21:00:00","CIN.GALGHR.ARR","43.48","1.83","0.00"],["2026-10-08T21:00:00","CIN.GIB5.WVPA","41.95","0.30","0.00"],["2026-10-08T21:00:00","CIN.GIBSON.1","41.92","0.27","0.00"],["2026-10-08T21:00:00","CIN.GIBSON.2","42.00","0.35","0.00"],["2026-10-08T21:00:00","CIN.GIBSON.3","42.00","0.35","0.00"],["2026-10-08T21:00:00","CIN.GIBSON.4","42.00","0.35","0.00"],["2026-10-08T21:00:00","CIN.GIBSON.5","41.95","0.30","0.00"],["2026-10-08T21:00:00","CIN.GRNTON.MVP","68.25","1.02","25.58"],["2026-10-08T21:00:00","CIN.HE.PSI","56.13","1.79","12.69"],["2026-10-08T21:00:00","CIN.HENRYCO.1","65.32","2.09","21.58"],["2026-10-08T21:00:00","CIN.HENRYCO.2","65.32","2.09","21.58"],["2026-10-08T21:00:00","CIN.HENRYCO.3","65.32","2.09","21.58"],["2026-10-08T21:00:00","CIN.HEPM_1.AZ","56.11","1.79","12.67"],["2026-10-08T21:00:00","CIN.HEPM_2.AZ","42.08","0.43","0.00"],["2026-10-08T21:00:00","CIN.HHILLS01","65.26","1.33","22.28"],["2026-10-08T21:00:00","CIN.LOGANOAKR","69.60","1.98","25.97"],["2026-10-08T21:00:00","CIN.MADISON.1","60.90","1.44","17.81"],["2026-10-08T21:00:00","CIN.MADISON.2","60.90","1.44","17.81"],["2026-10-08T21:00:00","CIN.MADISON.3","60.90","1.44","17.81"],["2026-10-08T21:00:00","CIN.MADISON.4","60.90","1.44","17.81"],["2026-10-08T21:00:00","CIN.MADISON.5","60.90","1.44","17.81"],["2026-10-08T21:00:00","CIN.MADISON.6","60.90","1.44","17.81"],["2026-10-08T21:00:00","CIN.MADISON.7","60.90","1.44","17.81"],["2026-10-08T21:00:00","CIN.MADISON.8","60.90","1.44","17.81"],["2026-10-08T21:00:00","CIN.MARKLND.1","59.24","1.62","15.97"],["2026-10-08T21:00:00","CIN.MARKLND.2","59.24","1.62","15.97"],["2026-10-08T21:00:00","CIN.MARKLND.3","59.24","1.62","15.97"],["2026-10-08T21:00:00","CIN.NIPS.APLSS","69.41","1.73","26.03"],["2026-10-08T21:00:00","CIN.NIPS.FRBNK","46.70","-0.34","5.39"],["2026-10-08T21:00:00","CIN.NIPS.GBSNS","42.25","0.60","0.00"],["2026-10-08T21:00:00","CIN.NIPS.JRDCK","47.54","0.35","5.54"],["2026-10-08T21:00:00","EES.INLND1.ARR","35.74","-1.12","-4.79"],["2026-10-08T21:00:00","EES.INLND2.ARR","35.74","-1.12","-4.79"],["2026-10-08T21:00:00","EES.IRISSOLAR","35.61","-0.51","-5.53"],["2026-10-08T21:00:00","EES.JAXSNS.ARR","35.50","-0.33","-5.82"],["2026-10-08T21:00:00","EES.JDEC","36.35","-0.51","-4.79"],["2026-10-08T21:00:00","EES.JDECCAMRON","35.78","-1.08","-4.79"],["2026-10-08T21:00:00","EES.JWL_CT1","34.80","-2.06","-4.79"],["2026-10-08T21:00:00","EES.JWL_CT2","34.79","-2.07","-4.79"],["2026-10-08T21:00:00","EES.JWL_ST1","34.76","-2.10","-4.79"],["2026-10-08T21:00:00","EES.JWL_ST2","34.76","-2.10","-4.79"],["2026-10-08T21:00:00","EES.KRBYVLE.AZ","36.80","0.57","-5.42"],["2026-10-08T21:00:00","EES.L_CREEK1","35.25","-0.96","-5.44"],["2026-10-08T21:00:00","EES.L_CREEK2","35.05","-1.16","-5.44"],["2026-10-08T21:00:00","EES.L_GYPSY2","34.95","-1.91","-4.79"],["2026-10-08T21:00:00","EES.L_GYPSY3","34.96","-1.90","-4.79"],["2026-10-08T21:00:00","EES.LA3","36.18","-0.68","-4.79"],["2026-10-08T21:00:00","EES.LFSF","34.92","-1.27","-5.46"],["2026-10-08T21:00:00","EES.LIBERTY","36.96","0.72","-5.41"],["2026-10-08T21:00:00","EES.LKCHAR_CT1","34.82","-2.04","-4.79"],["2026-10-08T21:00:00","EES.LKCHAR_CT2","34.86","-2.00","-4.79"],["2026-10-08T21:00:00","EES.LKCHAR_ST","35.09","-1.77","-4.79"],["2026-10-08T21:00:00","EES.LONSTR1","35.77","-1.09","-4.79"],["2026-10-08T21:00:00","EES.MAGPOWG","35.62","-1.24","-4.79"],["2026-10-08T21:00:00","EES.MCLWS1.ARR","35.89","-0.97","-4.79"],["2026-10-08T21:00:00","EES.MICHOD.ARR","35.36","-1.50","-4.79"],["2026-10-08T21:00:00","EES.MONDUSOLAR","36.39","-0.47","-4.79"],["2026-10-08T21:00:00","EES.MORIL1.ARR","36.82","-0.04","-4.79"],["2026-10-08T21:00:00","EES.MORTN1.ARR","35.54","-0.18","-5.93"],["2026-10-08T21:00:00","EES.MORTN2.ARR","35.54","-0.18","-5.93"],["2026-10-08T21:00:00","EES.MOTIVA_GEN","36.66","-0.20","-4.79"],["2026-10-08T21:00:00","EES.MTCPSCT1","35.09","-1.12","-5.44"],["2026-10-08T21:00:00","EES.MTCPSCT2","35.09","-1.12","-5.44"],["2026-10-08T21:00:00","EES.MTCPSST1","35.08","-1.13","-5.44"],["2026-10-08T21:00:00","EES.NELSO1.ARR","35.34","-1.52","-4.79"],["2026-10-08T21:00:00","EES.NELSO2.ARR","35.34","-1.52","-4.79"],["2026-10-08T21:00:00","EES.NELSON6","35.42","-1.44","-4.79"],["2026-10-08T21:00:00","EES.NEWTON","36.65","0.43","-5.43"],["2026-10-08T21:00:00","EES.NEWTON1.AZ","36.65","0.43","-5.43"],["2026-10-08T21:00:00","EES.NINEM1.ARR","34.85","-2.01","-4.79"],["2026-10-08T21:00:00","EES.NINEM6_CT1","34.52","-2.34","-4.79"],["2026-10-08T21:00:00","EES.NINEM6_CT2","34.53","-2.33","-4.79"],["2026-10-08T21:00:00","EES.NINEM6_ST","34.71","-2.15","-4.79"],["2026-10-08T21:00:00","EES.NINEMILE4","34.73","-2.13","-4.79"],["2026-10-08T21:00:00","EES.NINEMILE5","34.85","-2.01","-4.79"],["2026-10-08T21:00:00","EES.NOPLD","35.19","-1.67","-4.79"],["2026-10-08T21:00:00","EES.NOPS_1","35.29","-1.57","-4.79"],["2026-10-08T21:00:00","EES.NOPS_2","35.29","-1.57","-4.79"],["2026-10-08T21:00:00","EES.NOPS_3","35.29","-1.57","-4.79"],["2026-10-08T21:00:00","EES.NOPS_4","35.25","-1.61","-4.79"],["2026-10-08T21:00:00","EES.NOPS_5","35.25","-1.61","-4.79"],["2026-10-08T21:00:00","EES.NOPS_6","35.25","-1.61","-4.79"],["2026-10-08T21:00:00","EES.NOPS_7","35.25","-1.61","-4.79"],["2026-10-08T21:00:00","EES.NSIDE1.ARR","35.09","-0.72","-5.84"],["2026-10-08T21:00:00","EES.NSIDE2.ARR","35.09","-0.72","-5.84"],["2026-10-08T21:00:00","EES.OAK_RG_GEN","35.19","-1.03","-5.43"],["2026-10-08T21:00:00","EES.OCAPS_1A","35.85","-1.01","-4.79"],["2026-10-08T21:00:00","EES.OCAPS_1B","36.19","-0.67","-4.79"],["2026-10-08T21:00:00","EES.OCAPS_1C","36.09","-0.77","-4.79"],["2026-10-08T21:00:00","EES.OUACH_1","34.57","-1.59","-5.49"],["2026-10-08T21:00:00","EES.OUACH_2","34.57","-1.59","-5.49"],["2026-10-08T21:00:00","EES.OUACH_3","34.57","-1.59","-5.49"],["2026-10-08T21:00:00","EES.OXBOW","35.56","-1.30","-4.79"],["2026-10-08T21:00:00","EES.PANAM1.ARR","35.93","-0.93","-4.79"],["2026-10-08T21:00:00","EES.PERVL1","34.62","-1.56","-5.47"],["2026-10-08T21:00:00","EES.PERVL1.ARR","34.62","-1.56","-5.47"],["2026-10-08T21:00:00","EES.PERVL2.ARR","34.62","-1.56","-5.47"],["2026-10-08T21:00:00","EES.PERVL2_CT","34.62","-1.56","-5.47"],["2026-10-08T21:00:00","EES.PINYWDS","35.69","-0.50","-5.46"],["2026-10-08T21:00:00","EES.PLAHTC.ARR","35.48","-0.21","-5.96"],["2026-10-08T21:00:00","EES.RBRSW2.ARR","35.15","-0.65","-5.85"],["2026-10-08T21:00:00","EES.RBRSW5.ARR","35.11","-0.83","-5.71"],["2026-10-08T21:00:00","EES.RCTHOMAS","36.26","0.04","-5.43"],["2026-10-08T21:00:00","EES.REXBRW.ARR","35.04","-0.78","-5.83"],["2026-10-08T21:00:00","EES.RICE1","35.90","-0.96","-4.79"],["2026-10-08T21:00:00","EES.RICHD1.ARR","36.02","-0.84","-4.79"],["2026-10-08T21:00:00","EES.RICHD2.ARR","36.02","-0.84","-4.79"],["2026-10-08T21:00:00","EES.RILLA.ARR","34.92","-1.27","-5.46"],["2026-10-08T21:00:00","EES.RVRBEND1","35.35","-1.51","-4.79"],["2026-10-08T21:00:00","EES.SABINE1","36.19","-0.67","-4.79"],["2026-10-08T21:00:00","EES.SABINE3","36.19","-0.67","-4.79"],["2026-10-08T21:00:00","EES.SABINE4","36.04","-0.82","-4.79"],["2026-10-08T21:00:00","EES.SABINE5","35.86","-1.00","-4.79"],["2026-10-08T21:00:00","EES.SAM_DAM_12","37.05","0.84","-5.44"],["2026-10-08T21:00:00","EES.SAN_JC1_CT","35.65","-0.58","-5.42"],["2026-10-08T21:00:00","EES.SAN_JC2_CT","35.65","-0.58","-5.42"],["2026-10-08T21:00:00","EES.SHEC","36.58","0.36","-5.43"],["2026-10-08T21:00:00","EES.SLEMCO","36.62","-0.24","-4.79"],["2026-10-08T21:00:00","EES.SLRD","35.61","-0.51","-5.53"],["2026-10-08T21:00:00","EES.SPORT1.ARR","34.89","-1.97","-4.79"],["2026-10-08T21:00:00","EES.SPORT2.ARR","34.89","-1.97","-4.79"],["2026-10-08T21:00:00","EES.SRMPA","36.74","0.42","-5.33"],["2026-10-08T21:00:00","EES.SRMPA_1.AZ","36.74","0.42","-5.33"],["2026-10-08T21:00:00","EES.STERL7.ARR","34.53","-1.62","-5.50"],["2026-10-08T21:00:00","EES.STJAMES","36.37","-0.49","-4.79"],["2026-10-08T21:00:00","EES.STL115.ARR","34.53","-1.62","-5.50"],["2026-10-08T21:00:00","SME.MORRO.ARR","34.83","-1.17","-5.65"],["2026-10-08T21:00:00","SME.MOS_3","35.49","-0.44","-5.72"],["2026-10-08T21:00:00","SME.MOS_4","35.44","-0.49","-5.72"],["2026-10-08T21:00:00","SME.MOS_5","35.44","-0.49","-5.72"],["2026-10-08T21:00:00","SME.MOS_CTG_1","35.44","-0.49","-5.72"],["2026-10-08T21:00:00","SME.MOS_CTG_2","35.44","-0.49","-5.72"],["2026-10-08T21:00:00","SME.MOS_STG_1","35.49","-0.44","-5.72"],["2026-10-08T21:00:00","SME.MOS_STG_2","35.49","-0.44","-5.72"],["2026-10-08T21:00:00","SME.MS_SOLAR3","35.43","-0.51","-5.71"],["2026-10-08T21:00:00","SME.PALDNG.ARR","35.70","-0.17","-5.78"],["2026-10-08T21:00:00","SME.PLUMPOINT","39.93","0.56","-2.28"],["2026-10-08T21:00:00","SME.SLVRCRK_1","35.11","-0.76","-5.78"],["2026-10-08T21:00:00","SME.SLVRCRK_2","35.11","-0.76","-5.78"],["2026-10-08T21:00:00","SME.SLVRCRK_3","35.11","-0.76","-5.78"],["2026-10-08T21:00:00","SME.SME_LOAD","35.92","-0.03","-5.70"],["2026-10-08T21:00:00","SME.SYLV_1","35.22","-0.56","-5.87"],["2026-10-08T21:00:00","SME.SYLV_2","35.22","-0.56","-5.87"],["2026-10-08T21:00:00","SME.SYLV_3","35.22","-0.56","-5.87"],["2026-10-08T21:00:00","SMP.AZ","20.87","-0.49","-20.29"],["2026-10-08T21:00:00","SMP.BLOOMIN_QS","21.89","0.08","-19.84"],["2026-10-08T21:00:00","SMP.CCRK1.RPU","20.75","-0.47","-20.43"],["2026-10-08T21:00:00","SMP.CCRK2.RPU","20.75","-0.47","-20.43"],["2026-10-08T21:00:00","SMP.MMPA.AU","21.01","-0.80","-19.84"],["2026-10-08T21:00:00","SMP.OWEF","20.87","-0.35","-20.43"],["2026-10-08T21:00:00","SMP.PRESTON","22.36","1.24","-20.53"],["2026-10-08T21:00:00","SMP.PVWIND","20.74","-0.63","-20.28"],["2026-10-08T21:00:00","SMP.RPU","20.72","-0.54","-20.39"],["2026-10-08T21:00:00","SMP.SMP","20.88","-0.48","-20.29"],["2026-10-08T21:00:00","SMP.TEA_1.AZ","20.77","-0.46","-20.42"],["2026-10-08T21:00:00","SMP.WES.RPU","20.65","-0.63","-20.37"],["2026-10-08T21:00:00","SOCO","37.17","0.29","-4.77"],["2026-10-08T21:00:00","SOCO.FORIN.ARR","40.59","0.02","-1.08"],["2026-10-08T21:00:00","SPA","37.03","-1.11","-3.51"],["2026-10-08T21:00:00","SPC","20.89","-4.49","-16.27"],["2026-10-08T21:00:00","SPRM","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","SPS","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","SWPP","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","TEXAS.HUB","36.61","-0.13","-4.91"],["2026-10-08T21:00:00","TVA","41.02","0.64","-1.27"],["2026-10-08T21:00:00","TVA.BRMNH1.ARR","45.63","0.01","3.97"],["2026-10-08T21:00:00","TVA.CALRIDGE","47.91","0.73","5.53"],["2026-10-08T21:00:00","TVA.TVA","31.54","0.02","-10.13"],["2026-10-08T21:00:00","TVA.TVAM_1.AZ","31.54","0.02","-10.13"],["2026-10-08T21:00:00","TVA.WHITEOAK","47.61","0.43","5.53"],["2026-10-08T21:00:00","UPPC.AUTRAIN","22.71","2.58","-21.52"],["2026-10-08T21:00:00","UPPC.AZ","22.64","2.47","-21.48"],["2026-10-08T21:00:00","UPPC.ESC","23.29","3.17","-21.53"],["2026-10-08T21:00:00","UPPC.ESC.AZ","23.29","3.17","-21.53"],["2026-10-08T21:00:00","UPPC.GLADSTONE","22.78","2.67","-21.54"],["2026-10-08T21:00:00","UPPC.HOIST23","21.88","1.74","-21.51"],["2026-10-08T21:00:00","UPPC.INTEGRATD","22.65","2.48","-21.48"],["2026-10-08T21:00:00","UPPC.LWEC","22.18","2.00","-21.47"],["2026-10-08T21:00:00","UPPC.MCCLURE12","21.83","1.69","-21.51"],["2026-10-08T21:00:00","UPPC.ONTONAGON","22.37","2.18","-21.46"],["2026-10-08T21:00:00","UPPC.PORT.ARR","22.43","2.24","-21.46"],["2026-10-08T21:00:00","UPPC.VICTORIA1","22.03","1.78","-21.40"],["2026-10-08T21:00:00","UPPC.VICTORIA2","22.03","1.78","-21.40"],["2026-10-08T21:00:00","UPPC.WARDEN","22.18","2.00","-21.47"],["2026-10-08T21:00:00","UPPC.WPMC","22.47","2.28","-21.46"],["2026-10-08T21:00:00","UPPC.WPPI","22.72","2.58","-21.51"],["2026-10-08T21:00:00","UPPC.WPSE","22.66","2.46","-21.45"],["2026-10-08T21:00:00","VAP","31.41","0.12","-10.36"],["2026-10-08T21:00:00","WAUE","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","WEC.AZ","17.69","0.61","-24.57"],["2026-10-08T21:00:00","WEC.BADGER","19.68","0.65","-22.62"],["2026-10-08T21:00:00","WEC.BDGHLW2S","23.15","0.95","-19.45"],["2026-10-08T21:00:00","WEC.BLUSKYGF","18.95","0.07","-22.77"],["2026-10-08T21:00:00","WEC.BUTRIDGE1","19.01","0.66","-23.30"],["2026-10-08T21:00:00","WEC.CC.PORTW1","17.11","-0.97","-23.57"],["2026-10-08T21:00:00","WEC.CC.PORTW2","17.12","-0.96","-23.57"],["2026-10-08T21:00:00","WEC.CCDGTC1","19.23","0.94","-23.36"],["2026-10-08T21:00:00","WEC.CCDGTC2","19.23","0.94","-23.36"],["2026-10-08T21:00:00","WEC.CCDGTC3","19.23","0.94","-23.36"],["2026-10-08T21:00:00","WEC.CCDGTC4","19.23","0.94","-23.36"],["2026-10-08T21:00:00","WEC.DAR_SLR1","17.72","0.10","-24.03"],["2026-10-08T21:00:00","WEC.DR.WEPM","18.05","0.54","-24.14"],["2026-10-08T21:00:00","WEC.EITM_LZ01","15.67","0.69","-26.67"],["2026-10-08T21:00:00","WEC.EITM_LZ02","15.67","0.69","-26.67"],["2026-10-08T21:00:00","WEC.EITM_LZ03","15.67","0.69","-26.67"],["2026-10-08T21:00:00","WEC.ERG1","15.86","0.12","-25.91"],["2026-10-08T21:00:00","WEC.ERG2","15.86","0.12","-25.91"],["2026-10-08T21:00:00","WEC.ERGS_LD","15.92","0.18","-25.91"],["2026-10-08T21:00:00","WEC.GERMANOT1","17.97","-0.15","-23.53"],["2026-10-08T21:00:00","WEC.GERMANOT2","17.97","-0.15","-23.53"],["2026-10-08T21:00:00","WEC.GERMANOT3","17.97","-0.15","-23.53"],["2026-10-08T21:00:00","WEC.GERMANOT4","17.97","-0.15","-23.53"],["2026-10-08T21:00:00","WEC.GERMANOT5","17.83","-0.29","-23.53"],["2026-10-08T21:00:00","WEC.GLACRHLS","20.25","0.60","-22.00"],["2026-10-08T21:00:00","WEC.JOU_WMONT","22.94","0.80","-19.51"],["2026-10-08T21:00:00","WEC.KAC_GE5CT","19.87","0.19","-21.97"],["2026-10-08T21:00:00","WEC.KAC_ISPP","19.87","0.19","-21.97"],["2026-10-08T21:00:00","WEC.KAUCBL.ARR","19.67","-0.08","-21.90"],["2026-10-08T21:00:00","WEC.KOSH_SLR1","19.45","0.11","-22.31"],["2026-10-08T21:00:00","WEC.OAKCREKC5","16.17","0.38","-25.86"],["2026-10-08T21:00:00","WEC.OCONTFL","21.02","1.09","-21.72"],["2026-10-08T21:00:00","WEC.OKCGC6","16.15","0.31","-25.81"],["2026-10-08T21:00:00","MIUP.MICHIGMF","22.11","1.83","-21.37"],["2026-10-08T21:00:00","MIUP.MIHM11","21.67","1.49","-21.47"],["2026-10-08T21:00:00","MIUP.MIHM12","21.67","1.49","-21.47"],["2026-10-08T21:00:00","MIUP.MIHM13","21.67","1.49","-21.47"],["2026-10-08T21:00:00","MIUP.NEWQUINES","21.85","1.70","-21.50"],["2026-10-08T21:00:00","MIUP.NWLB","25.23","5.11","-21.53"],["2026-10-08T21:00:00","MIUP.PEAVYFALL","22.06","1.81","-21.40"],["2026-10-08T21:00:00","MIUP.PRESQ.ARR","21.84","1.70","-21.51"],["2026-10-08T21:00:00","MIUP.RBRTS.ARR","25.23","5.11","-21.53"],["2026-10-08T21:00:00","MIUP.RNGD_SLR","22.27","2.15","-21.53"],["2026-10-08T21:00:00","MIUP.TILDEN","22.44","2.30","-21.51"],["2026-10-08T21:00:00","MIUP.TWINFALLS","21.80","1.65","-21.50"],["2026-10-08T21:00:00","MIUP.UMERC","22.10","1.95","-21.50"],["2026-10-08T21:00:00","MIUP.WEPM","22.11","2.47","-22.01"],["2026-10-08T21:00:00","MIUP.WHITERAPD","21.64","1.60","-21.61"],["2026-10-08T21:00:00","MIUP.WOLV","23.14","2.74","-21.25"],["2026-10-08T21:00:00","MIUP.WPPI","22.15","1.98","-21.48"],["2026-10-08T21:00:00","MIUP.WPSE","22.11","1.96","-21.50"],["2026-10-08T21:00:00","MOGEN1.AGG","41.38","-0.27","0.00"],["2026-10-08T21:00:00","MOGEN2.AGG","42.32","0.67","0.00"],["2026-10-08T21:00:00","MP.AEPE14","22.11","-1.57","-17.97"],["2026-10-08T21:00:00","MP.AEPE20","22.11","-1.57","-17.97"],["2026-10-08T21:00:00","MP.AEPE50","22.11","-1.57","-17.97"],["2026-10-08T21:00:00","MP.AZ","22.07","-1.94","-17.64"],["2026-10-08T21:00:00","MP.BISON1","19.61","-5.68","-16.36"],["2026-10-08T21:00:00","MP.BISON5","19.61","-5.68","-16.36"],["2026-10-08T21:00:00","MP.BLNCHR123","22.65","-0.74","-18.26"],["2026-10-08T21:00:00","MP.BOS233","19.67","-4.80","-17.18"],["2026-10-08T21:00:00","MP.DLPLOAD","21.50","0.42","-20.57"],["2026-10-08T21:00:00","MP.DR.JFK","22.11","-1.57","-17.97"],["2026-10-08T21:00:00","MP.FONDLA1","21.89","-0.85","-18.91"],["2026-10-08T21:00:00","MP.G_ULLIN.WND","19.61","-5.68","-16.36"],["2026-10-08T21:00:00","MP.HIBBAR3","21.74","-0.82","-19.09"],["2026-10-08T21:00:00","MP.HIBBAR4","21.77","-0.79","-19.09"],["2026-10-08T21:00:00","MP.HPUGEN356","21.09","-3.49","-17.07"],["2026-10-08T21:00:00","MP.HPULOAD","21.09","-3.49","-17.07"],["2026-10-08T21:00:00","MP.HVDCE","21.55","-1.08","-19.02"],["2026-10-08T21:00:00","MP.HVDCW","19.61","-5.68","-16.36"],["2026-10-08T21:00:00","MP.LASKIN1","21.87","-2.52","-17.26"],["2026-10-08T21:00:00","MP.LASKIN2","21.79","-2.60","-17.26"],["2026-10-08T21:00:00","MP.MP","22.07","-1.98","-17.60"],["2026-10-08T21:00:00","MP.MP_BOS4","19.66","-4.81","-17.18"],["2026-10-08T21:00:00","MP.MPM_1.AZ","21.09","-3.49","-17.07"],["2026-10-08T21:00:00","MP.MPM_2.AZ","21.09","-3.49","-17.07"],["2026-10-08T21:00:00","MP.MRES","22.19","-1.74","-17.72"],["2026-10-08T21:00:00","MP.OLIVER12","19.61","-5.68","-16.36"],["2026-10-08T21:00:00","MP.TACHB1","24.80","0.87","-17.72"],["2026-10-08T21:00:00","MP.TACHB2","24.80","0.87","-17.72"],["2026-10-08T21:00:00","MP.TACRIDGE1","21.28","-3.32","-17.05"],["2026-10-08T21:00:00","MP.THOMSON","21.91","-0.86","-18.88"],["2026-10-08T21:00:00","MP.WPPI_BOS4","19.66","-4.81","-17.18"],["2026-10-08T21:00:00","MPS","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","MPS.CROSSROAD1","47.27","0.26","5.36"],["2026-10-08T21:00:00","MPS.CROSSROAD2","47.27","0.26","5.36"],["2026-10-08T21:00:00","MPS.CROSSROAD3","47.27","0.26","5.36"],["2026-10-08T21:00:00","MPS.CROSSROAD4","47.27","0.26","5.36"],["2026-10-08T21:00:00","MPW.AZ","26.50","0.24","-15.39"],["2026-10-08T21:00:00","MPW.MPW","26.50","0.24","-15.39"],["2026-10-08T21:00:00","MPW.UNIT_7","26.54","0.25","-15.36"],["2026-10-08T21:00:00","MPW.UNIT_8","26.54","0.25","-15.36"],["2026-10-08T21:00:00","MPW.UNIT_9","26.42","0.04","-15.27"],["2026-10-08T21:00:00","MS.HUB","35.34","-0.53","-5.78"],["2026-10-08T21:00:00","NIPS.AM","85.63","1.39","42.59"],["2026-10-08T21:00:00","NIPS.AZ","81.96","1.38","38.93"],["2026-10-08T21:00:00","NIPS.BAILY.ARR","242.63","1.28","199.70"],["2026-10-08T21:00:00","NIPS.BCWF.SIG","49.02","1.45","5.92"],["2026-10-08T21:00:00","NIPS.BENTONCO","49.02","1.45","5.92"],["2026-10-08T21:00:00","NIPS.BP","85.63","1.39","42.59"],["2026-10-08T21:00:00","NIPS.BURROAK.H","65.51","1.21","22.65"],["2026-10-08T21:00:00","NIPS.BURROAK.L","82.02","1.26","39.11"],["2026-10-08T21:00:00","NIPS.CARGILL","85.63","1.39","42.59"],["2026-10-08T21:00:00","NIPS.CARPNTRWF","65.84","0.87","23.32"],["2026-10-08T21:00:00","NIPS.CAVALRYBS","65.72","1.03","23.04"],["2026-10-08T21:00:00","NIPS.CAVALRYSF","65.72","1.03","23.04"],["2026-10-08T21:00:00","NIPS.CC.WHITN","91.57","0.91","49.01"],["2026-10-08T21:00:00","NIPS.DUNNBR1SF","129.04","1.07","86.32"],["2026-10-08T21:00:00","NIPS.DUNNBR2BS","49.29","1.00","6.64"],["2026-10-08T21:00:00","NIPS.DUNNBR2SF","49.29","1.00","6.64"],["2026-10-08T21:00:00","NIPS.ERC_TEST","85.63","1.39","42.59"],["2026-10-08T21:00:00","NIPS.EWNMAC.NU","81.83","1.39","38.79"],["2026-10-08T21:00:00","NIPS.HWND1.IPL","66.13","1.53","22.95"],["2026-10-08T21:00:00","NIPS.IMPA","86.00","3.98","40.37"],["2026-10-08T21:00:00","NIPS.IMPA_1.AZ","84.65","4.43","38.57"],["2026-10-08T21:00:00","NIPS.INCRMLSP","65.83","0.86","23.32"],["2026-10-08T21:00:00","NIPS.INCROSWF","65.83","0.86","23.32"],["2026-10-08T21:00:00","NIPS.INCROSWF2","65.84","0.87","23.32"],["2026-10-08T21:00:00","NIPS.JASPERCO","112.57","1.82","69.10"],["2026-10-08T21:00:00","NIPS.LAKES","70.68","1.30","27.73"],["2026-10-08T21:00:00","NIPS.MAIZEMSV","211.62","1.48","168.49"],["2026-10-08T21:00:00","NIPS.MCHCP.ARR","239.02","1.53","195.84"],["2026-10-08T21:00:00","NIPS.MICHCP12","243.16","1.07","200.44"],["2026-10-08T21:00:00","NIPS.MITCH.ARR","124.90","1.18","82.07"],["2026-10-08T21:00:00","NIPS.MNTIC2.NU","71.41","1.26","28.50"],["2026-10-08T21:00:00","NIPS.MUNSTR.LN","-89.45","0.65","-131.75"],["2026-10-08T21:00:00","NIPS.NIPS","85.63","1.40","42.58"],["2026-10-08T21:00:00","NIPS.NLMK","85.63","1.39","42.59"],["2026-10-08T21:00:00","EES.STLN11.ARR","34.65","-1.53","-5.47"],["2026-10-08T21:00:00","EES.STLNG1.ARR","34.65","-1.53","-5.47"],["2026-10-08T21:00:00","EES.STLNG2.ARR","34.58","-1.58","-5.49"],["2026-10-08T21:00:00","EES.STLNG3.ARR","34.58","-1.58","-5.49"],["2026-10-08T21:00:00","EES.STLNG5.ARR","34.58","-1.58","-5.49"],["2026-10-08T21:00:00","EES.STRSOL","34.53","-1.62","-5.50"],["2026-10-08T21:00:00","EES.SWTZ1.ARR","34.97","-1.23","-5.45"],["2026-10-08T21:00:00","EES.TAFTCOGEN","34.84","-2.02","-4.79"],["2026-10-08T21:00:00","EES.TOL_BEND1","36.30","0.12","-5.47"],["2026-10-08T21:00:00","EES.TOL_BEND2","36.30","0.12","-5.47"],["2026-10-08T21:00:00","EES.UCB","34.87","-1.99","-4.79"],["2026-10-08T21:00:00","EES.UCBECO","34.87","-1.99","-4.79"],["2026-10-08T21:00:00","EES.UCBSUP","34.87","-1.99","-4.79"],["2026-10-08T21:00:00","EES.UMBRIELSOL","36.40","0.17","-5.42"],["2026-10-08T21:00:00","EES.VIDALIA","34.39","-1.76","-5.50"],["2026-10-08T21:00:00","EES.VIGNES.ARR","35.88","-0.98","-4.79"],["2026-10-08T21:00:00","EES.WASHEC_CT1","35.22","-0.89","-5.54"],["2026-10-08T21:00:00","EES.WASHEC_CT2","35.22","-0.89","-5.54"],["2026-10-08T21:00:00","EES.WATRFD2","34.94","-1.92","-4.79"],["2026-10-08T21:00:00","EES.WATRFD3","34.90","-1.96","-4.79"],["2026-10-08T21:00:00","EES.WATRFD4_CT","34.94","-1.92","-4.79"],["2026-10-08T21:00:00","EES.WLGLN2.ARR","35.83","-1.03","-4.79"],["2026-10-08T21:00:00","EES.WLTGR1.ARR","34.65","-1.53","-5.47"],["2026-10-08T21:00:00","EES.WLWGN1.ARR","35.87","-0.99","-4.79"],["2026-10-08T21:00:00","EES.WLWGN3.ARR","35.87","-0.99","-4.79"],["2026-10-08T21:00:00","EKPC","31.41","0.12","-10.36"],["2026-10-08T21:00:00","EMBA.AEPE17","42.34","0.39","0.30"],["2026-10-08T21:00:00","EMBA.ATTALA1","35.47","-0.19","-5.99"],["2026-10-08T21:00:00","EMBA.CC.CHCTW","35.52","-0.25","-5.88"],["2026-10-08T21:00:00","EMBA.CC.HINDS1","35.01","-0.81","-5.83"],["2026-10-08T21:00:00","EMBA.CHCTWCT1","35.50","-0.27","-5.88"],["2026-10-08T21:00:00","EMBA.CHCTWCT2","35.51","-0.26","-5.88"],["2026-10-08T21:00:00","EMBA.CHCTWCT3","35.51","-0.26","-5.88"],["2026-10-08T21:00:00","EMBA.CHCTWST4","35.54","-0.23","-5.88"],["2026-10-08T21:00:00","EMBA.DELTA_WND","23.68","-0.25","-17.72"],["2026-10-08T21:00:00","EMBA.DR.EML20","36.07","0.26","-5.84"],["2026-10-08T21:00:00","EMBA.EMILD","36.01","0.08","-5.72"],["2026-10-08T21:00:00","EMBA.EMILD.RLA","36.26","0.11","-5.50"],["2026-10-08T21:00:00","EMBA.G_ANDRUS1","35.09","0.48","-7.04"],["2026-10-08T21:00:00","EMBA.G_GULF_A","34.56","-1.54","-5.55"],["2026-10-08T21:00:00","EMBA.G_GULF_M","34.56","-1.54","-5.55"],["2026-10-08T21:00:00","EMBA.G_GULF_N","34.56","-1.54","-5.55"],["2026-10-08T21:00:00","EMBA.GREER170","35.24","0.12","-6.53"],["2026-10-08T21:00:00","EMBA.GREER30","35.24","0.12","-6.53"],["2026-10-08T21:00:00","EMBA.HINDS1_ST","35.01","-0.81","-5.83"],["2026-10-08T21:00:00","EMBA.HINDS1CT1","35.01","-0.81","-5.83"],["2026-10-08T21:00:00","EMBA.HINDS1CT2","35.01","-0.81","-5.83"],["2026-10-08T21:00:00","EMBA.HINDS2","35.00","-0.82","-5.83"],["2026-10-08T21:00:00","EMBA.HVGSOL","35.09","0.61","-7.17"],["2026-10-08T21:00:00","EMBA.MEAM","35.24","0.75","-7.16"],["2026-10-08T21:00:00","EMBA.PRVS","35.39","-0.15","-6.11"],["2026-10-08T21:00:00","EMBA.RGDS","36.09","0.62","-6.18"],["2026-10-08T21:00:00","EMBA.SUNFLOWER","36.83","1.17","-5.99"],["2026-10-08T21:00:00","EMBA.WDFSOL","43.13","0.86","0.62"],["2026-10-08T21:00:00","EMBA.WILDWDSO","38.30","1.44","-4.79"],["2026-10-08T21:00:00","EMBA.YAZOOCTY","35.87","0.53","-6.31"],["2026-10-08T21:00:00","FE","31.41","0.12","-10.36"],["2026-10-08T21:00:00","GIBSON1234.AGG","41.97","0.32","0.00"],["2026-10-08T21:00:00","GLH.EEI7B1.ARR","43.21","0.94","0.62"],["2026-10-08T21:00:00","GLH.EEI7B2.ARR","43.21","0.94","0.62"],["2026-10-08T21:00:00","GLH.EEI7B3.ARR","43.21","0.94","0.62"],["2026-10-08T21:00:00","GLH.JOPPA4.ARR","43.22","0.95","0.62"],["2026-10-08T21:00:00","GLH.JOPPA5.ARR","43.22","0.95","0.62"],["2026-10-08T21:00:00","GLH.JOPPA6.ARR","43.22","0.95","0.62"],["2026-10-08T21:00:00","GLH.MEPI4.ARR","43.21","0.94","0.62"],["2026-10-08T21:00:00","GLH.MEPI5.ARR","43.21","0.94","0.62"],["2026-10-08T21:00:00","GRDA","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","GRE.AEPEDMU","20.69","-1.62","-19.34"],["2026-10-08T21:00:00","GRE.AEPEML","22.40","-0.52","-18.73"],["2026-10-08T21:00:00","GRE.ALTW","21.15","-2.84","-17.66"],["2026-10-08T21:00:00","GRE.ALTW.ENDVI","21.10","-3.53","-17.02"],["2026-10-08T21:00:00","GRE.ARWHDEGS","29.50","5.57","-17.72"],["2026-10-08T21:00:00","GRE.AZ","21.46","-1.78","-18.41"],["2026-10-08T21:00:00","GRE.BEPCMP.CWT","22.27","-1.49","-17.89"],["2026-10-08T21:00:00","GRE.BEPM.CWT","22.51","-1.35","-17.79"],["2026-10-08T21:00:00","GRE.CAMBRCAMB","23.15","0.83","-19.33"],["2026-10-08T21:00:00","GRE.CAMBRCAMB2","23.15","0.83","-19.33"],["2026-10-08T21:00:00","GRE.CHRISFRWD","21.10","-3.46","-17.09"],["2026-10-08T21:00:00","GRE.ELKRI4","21.18","-1.08","-19.39"],["2026-10-08T21:00:00","GRE.ELMCR2_IBR","20.82","-3.23","-17.60"],["2026-10-08T21:00:00","GRE.ELMCRK","20.82","-3.23","-17.60"],["2026-10-08T21:00:00","GRE.GMARAGMAR","28.80","4.87","-17.72"],["2026-10-08T21:00:00","GRE.GRE","22.26","-0.64","-18.75"],["2026-10-08T21:00:00","GRE.GRE.CXS","21.84","-0.41","-19.40"],["2026-10-08T21:00:00","GRE.HUC","21.33","-1.48","-18.84"],["2026-10-08T21:00:00","GRE.LITCH_QS","24.51","1.58","-18.72"],["2026-10-08T21:00:00","GRE.LITCHF_1","24.51","1.58","-18.72"],["2026-10-08T21:00:00","GRE.LKFLGR1","20.82","-3.23","-17.60"],["2026-10-08T21:00:00","GRE.LKFLGR2","20.82","-3.23","-17.60"],["2026-10-08T21:00:00","GRE.LKFLGR3","20.82","-3.23","-17.60"],["2026-10-08T21:00:00","GRE.LKFLGR4","20.82","-3.23","-17.60"],["2026-10-08T21:00:00","GRE.LKFLGR5","20.82","-3.23","-17.60"],["2026-10-08T21:00:00","GRE.LKFLGR6","20.82","-3.23","-17.60"],["2026-10-08T21:00:00","GRE.MAPLEMAPL","21.76","-0.67","-19.22"],["2026-10-08T21:00:00","GRE.MMPA","21.49","-0.77","-19.39"],["2026-10-08T21:00:00","KACY","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","KCPL","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","LAFA.AZ","36.61","-0.25","-4.79"],["2026-10-08T21:00:00","LAFA.HARGIS1","36.74","-0.12","-4.79"],["2026-10-08T21:00:00","LAFA.HARGIS2","36.74","-0.12","-4.79"],["2026-10-08T21:00:00","LAFA.LABBE1","36.29","-0.57","-4.79"],["2026-10-08T21:00:00","LAFA.LABBE2","36.29","-0.57","-4.79"],["2026-10-08T21:00:00","LAFA.LAFA","36.61","-0.25","-4.79"],["2026-10-08T21:00:00","LAGN.DEMCO1.AZ","36.07","-0.79","-4.79"],["2026-10-08T21:00:00","LAGN.LAGN_1.AZ","35.72","-0.78","-5.15"],["2026-10-08T21:00:00","LAGT.1803","35.70","-0.79","-5.16"],["2026-10-08T21:00:00","LAGT.1803CEG","35.70","-0.79","-5.16"],["2026-10-08T21:00:00","LAGT.CON","36.08","-0.09","-5.48"],["2026-10-08T21:00:00","LAGT.LOGC.ARR","34.92","-1.31","-5.42"],["2026-10-08T21:00:00","LAGT.PCE","35.88","-0.98","-4.79"],["2026-10-08T21:00:00","LEPA.AZ","36.25","-0.50","-4.90"],["2026-10-08T21:00:00","LEPA.CPLAQ.ARR","36.78","-0.08","-4.79"],["2026-10-08T21:00:00","LEPA.HOUMA","36.14","-0.72","-4.79"],["2026-10-08T21:00:00","LEPA.HOUMA_G14","36.14","-0.72","-4.79"],["2026-10-08T21:00:00","LEPA.HOUMA_G15","36.14","-0.72","-4.79"],["2026-10-08T21:00:00","LEPA.HOUMA_G16","36.14","-0.72","-4.79"],["2026-10-08T21:00:00","LEPA.LEPA","36.14","-0.36","-5.15"],["2026-10-08T21:00:00","LEPA.MGC_UNT01","36.19","-0.67","-4.79"],["2026-10-08T21:00:00","LEPA.MRCTY.ARR","36.19","-0.67","-4.79"],["2026-10-08T21:00:00","LEPA.MURRAY","34.39","-1.76","-5.50"],["2026-10-08T21:00:00","LES","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","LGEE","48.93","1.37","5.91"],["2026-10-08T21:00:00","LOUISIANA.HUB","36.06","-0.80","-4.79"],["2026-10-08T21:00:00","MDU.AZ","20.52","-4.61","-16.52"],["2026-10-08T21:00:00","MDU.BADGERWND","18.67","-6.27","-16.71"],["2026-10-08T21:00:00","MDU.BDGRWF2OON","18.67","-6.27","-16.71"],["2026-10-08T21:00:00","MDU.BEPC","20.30","-4.94","-16.41"],["2026-10-08T21:00:00","MDU.CEDARHLS","21.23","-4.50","-15.92"],["2026-10-08T21:00:00","MDU.DIAMNDWILW","21.23","-4.50","-15.92"],["2026-10-08T21:00:00","MDU.ELLNDL.MVP","19.83","-4.90","-16.92"],["2026-10-08T21:00:00","MDU.ELLNDL_LD","19.86","-4.92","-16.87"],["2026-10-08T21:00:00","MDU.ELLNDL_LD2","19.82","-4.96","-16.87"],["2026-10-08T21:00:00","MDU.FOXTL.WND","19.29","-5.53","-16.83"],["2026-10-08T21:00:00","MDU.GLENDC1","21.07","-4.56","-16.02"],["2026-10-08T21:00:00","MDU.GLENDC2","21.07","-4.56","-16.02"],["2026-10-08T21:00:00","MDU.GLENULST_6","20.32","-4.93","-16.40"],["2026-10-08T21:00:00","MDU.GRE.ELBESS","18.79","-6.23","-16.63"],["2026-10-08T21:00:00","MDU.GRE.EMMLOG","18.79","-6.23","-16.63"],["2026-10-08T21:00:00","MDU.HESKET_3","20.30","-4.95","-16.40"],["2026-10-08T21:00:00","MDU.HESKET_4","20.30","-4.95","-16.40"],["2026-10-08T21:00:00","MDU.LEWIS2","20.59","-4.92","-16.14"],["2026-10-08T21:00:00","MDU.MCTURB1","20.90","-4.77","-15.98"],["2026-10-08T21:00:00","MDU.MDU","21.09","-4.34","-16.22"],["2026-10-08T21:00:00","MDU.MERRICOURT","19.19","-5.64","-16.82"],["2026-10-08T21:00:00","MDU.MPC","19.74","-5.53","-16.38"],["2026-10-08T21:00:00","MDU.NWPS","19.74","-5.53","-16.38"],["2026-10-08T21:00:00","MDU.OTP","19.74","-5.53","-16.38"],["2026-10-08T21:00:00","MDU.OTPW_1.AZ","19.74","-5.53","-16.38"],["2026-10-08T21:00:00","MDU.TATANKA1","19.22","-5.60","-16.83"],["2026-10-08T21:00:00","MDU.TSWF1","21.81","-4.33","-15.51"],["2026-10-08T21:00:00","MDU.WISHEKNW1","18.66","-6.28","-16.71"],["2026-10-08T21:00:00","MEC.ADAIR_W1","39.03","-3.96","1.34"],["2026-10-08T21:00:00","MEC.ADAMS","36.38","-6.56","1.29"],["2026-10-08T21:00:00","MEC.ALTM_1.AZ","32.16","-2.45","-7.04"],["2026-10-08T21:00:00","MEC.ALTW","33.66","-2.02","-5.97"],["2026-10-08T21:00:00","MEC.AMES","24.26","-2.62","-14.77"],["2026-10-08T21:00:00","MEC.AMES_1.AZ","24.26","-2.62","-14.77"],["2026-10-08T21:00:00","MEC.AMES_UNIT8","24.23","-2.65","-14.77"],["2026-10-08T21:00:00","MEC.ARBHILL_S","37.68","-3.64","-0.33"],["2026-10-08T21:00:00","MEC.ARBORHL1","37.68","-3.64","-0.33"],["2026-10-08T21:00:00","MEC.ATLN","39.92","-3.98","2.25"],["2026-10-08T21:00:00","MEC.AZ","30.59","-2.54","-8.52"],["2026-10-08T21:00:00","MEC.BEAVERCR","22.13","-3.64","-15.88"],["2026-10-08T21:00:00","MEC.BEPM.CPZD","22.46","-3.15","-16.04"],["2026-10-08T21:00:00","MEC.BEPM_1.AZ","22.12","0.47","-20.00"],["2026-10-08T21:00:00","MEC.BEPM_WS3","37.60","-3.77","-0.28"],["2026-10-08T21:00:00","MEC.BEPM_WS4","37.60","-3.77","-0.28"],["2026-10-08T21:00:00","MEC.CAROL_W1","21.73","-4.11","-15.81"],["2026-10-08T21:00:00","MEC.CAROLL_W2","-39.80","-4.10","-77.35"],["2026-10-08T21:00:00","MEC.CC.GDM1","23.07","-3.24","-15.34"],["2026-10-08T21:00:00","MEC.CC.GDM2","23.07","-3.24","-15.34"],["2026-10-08T21:00:00","MEC.CENTURY_1","20.92","-2.70","-18.03"],["2026-10-08T21:00:00","MEC.CFU","22.18","0.57","-20.04"],["2026-10-08T21:00:00","MEC.CFU_1.AZ","22.19","0.58","-20.04"],["2026-10-08T21:00:00","MEC.CFU6","22.29","0.68","-20.04"],["2026-10-08T21:00:00","MEC.CFU7","22.29","0.68","-20.04"],["2026-10-08T21:00:00","MEC.CHASCS_W","21.83","-0.33","-19.49"],["2026-10-08T21:00:00","MEC.CHASCS1","21.83","-0.33","-19.49"],["2026-10-08T21:00:00","MEC.CHASCS2","21.83","-0.33","-19.49"],["2026-10-08T21:00:00","MEC.CHICKASAW","20.77","0.14","-21.02"],["2026-10-08T21:00:00","MEC.CLIPR1","21.93","-3.38","-16.34"],["2026-10-08T21:00:00","MEC.CMMPA.ELD","23.46","-0.47","-17.72"],["2026-10-08T21:00:00","MEC.CMMPA.MONT","22.76","-2.13","-16.76"],["2026-10-08T21:00:00","MEC.COMP.ARR","20.06","-3.40","-18.19"],["2026-10-08T21:00:00","MEC.CONTRAIL1","35.48","-5.86","-0.31"],["2026-10-08T21:00:00","MEC.CORALV1","26.34","-0.68","-14.63"],["2026-10-08T21:00:00","MEC.CORALV2","26.34","-0.68","-14.63"],["2026-10-08T21:00:00","MEC.CORALV3","26.34","-0.68","-14.63"],["2026-10-08T21:00:00","MEC.CORALV4","26.34","-0.68","-14.63"],["2026-10-08T21:00:00","MEC.DIAMNDTR1","27.87","-1.21","-12.57"],["2026-10-08T21:00:00","DECO.PHEASANT1","26.75","-0.40","-14.50"],["2026-10-08T21:00:00","DECO.PINE_TREE","22.70","-0.21","-18.74"],["2026-10-08T21:00:00","DECO.PINNEBOG","26.17","-0.49","-14.99"],["2026-10-08T21:00:00","DECO.PLACDP12","18.45","0.50","-23.70"],["2026-10-08T21:00:00","DECO.PONTC.MVP","20.08","0.25","-21.82"],["2026-10-08T21:00:00","DECO.PUTNMP11","29.08","2.73","-15.30"],["2026-10-08T21:00:00","DECO.RPSN3.MVP","25.53","-0.39","-15.73"],["2026-10-08T21:00:00","DECO.RPSON.MVP","25.48","-0.44","-15.73"],["2026-10-08T21:00:00","DECO.RRP11","15.80","0.47","-26.32"],["2026-10-08T21:00:00","DECO.S.CASTLE","21.85","0.50","-20.30"],["2026-10-08T21:00:00","DECO.SANDU.MVP","23.96","-0.26","-17.43"],["2026-10-08T21:00:00","DECO.SELC","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DECO.SESA","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DECO.SIGEL1","25.18","-0.73","-15.74"],["2026-10-08T21:00:00","DECO.SLOES11","14.88","0.39","-27.16"],["2026-10-08T21:00:00","DECO.STCLA.ARR","22.77","-0.44","-18.44"],["2026-10-08T21:00:00","DECO.STCLP11","22.62","-0.27","-18.76"],["2026-10-08T21:00:00","DECO.SUPP111","11.81","0.89","-30.73"],["2026-10-08T21:00:00","DECO.SUPP112","11.81","0.89","-30.73"],["2026-10-08T21:00:00","DECO.SUPP113","11.81","0.89","-30.73"],["2026-10-08T21:00:00","DECO.SUPP114","11.81","0.89","-30.73"],["2026-10-08T21:00:00","DECO.TRNCNL9","14.84","0.35","-27.16"],["2026-10-08T21:00:00","DECO.TURTLE1","25.18","-0.73","-15.74"],["2026-10-08T21:00:00","DECO.TURTLE2","25.18","-0.73","-15.74"],["2026-10-08T21:00:00","DECO.TUSCOLA2","29.99","0.73","-12.39"],["2026-10-08T21:00:00","DECO.VOYAGER1","7.33","1.04","-35.36"],["2026-10-08T21:00:00","DECO.WILMTP11","27.85","1.56","-15.36"],["2026-10-08T21:00:00","DECO.WPSA","18.59","0.73","-23.79"],["2026-10-08T21:00:00","DEOK","31.41","0.12","-10.36"],["2026-10-08T21:00:00","DLCO","31.41","0.12","-10.36"],["2026-10-08T21:00:00","DMGEN1.AGG","42.20","0.55","0.00"],["2026-10-08T21:00:00","DMGEN2.AGG","42.20","0.55","0.00"],["2026-10-08T21:00:00","DMGEN4.AGG","42.20","0.55","0.00"],["2026-10-08T21:00:00","DPC.ABS","21.70","-0.29","-19.66"],["2026-10-08T21:00:00","DPC.AEPE9","22.20","1.33","-20.78"],["2026-10-08T21:00:00","DPC.APPLRV.SLR","21.40","0.77","-21.02"],["2026-10-08T21:00:00","DPC.AZ","22.21","1.31","-20.75"],["2026-10-08T21:00:00","DPC.DPC","22.20","1.38","-20.83"],["2026-10-08T21:00:00","DPC.EDNF","24.71","0.88","-17.82"],["2026-10-08T21:00:00","DPC.EKM1","20.48","0.68","-21.85"],["2026-10-08T21:00:00","DPC.EKM2","20.48","0.68","-21.85"],["2026-10-08T21:00:00","DPC.FILMOR.SLR","21.37","0.01","-20.29"],["2026-10-08T21:00:00","DPC.FLAMBEAU","22.02","2.42","-22.05"],["2026-10-08T21:00:00","DPC.GENOA3","20.96","1.65","-22.34"],["2026-10-08T21:00:00","DPC.HRTL.SIMIN","21.74","-1.21","-18.70"],["2026-10-08T21:00:00","DPC.JPM","20.44","0.30","-21.51"],["2026-10-08T21:00:00","DPC.LAKEMILLS","21.76","-1.05","-18.84"],["2026-10-08T21:00:00","DPC.MCNEILUS2","20.96","-0.83","-19.86"],["2026-10-08T21:00:00","DPC.NSPLOAD","23.45","4.10","-22.30"],["2026-10-08T21:00:00","DPC.NSPP_1.AZ","23.54","4.18","-22.29"],["2026-10-08T21:00:00","DPC.NWEC.AZ","21.56","1.03","-21.12"],["2026-10-08T21:00:00","DPC.NWELOAD","21.56","1.03","-21.12"],["2026-10-08T21:00:00","DPC.STNMAN.ARR","24.64","1.27","-18.28"],["2026-10-08T21:00:00","DPC.TIMBERLNTR","22.15","2.03","-21.53"],["2026-10-08T21:00:00","DPC.WINNEBAGO","20.93","-2.19","-18.53"],["2026-10-08T21:00:00","DPL","31.41","0.12","-10.36"],["2026-10-08T21:00:00","DUK","43.46","0.84","0.97"],["2026-10-08T21:00:00","EAI.AECC_1.AZ","36.32","-0.29","-5.04"],["2026-10-08T21:00:00","EAI.AECCHYDRO2","38.50","0.54","-3.69"],["2026-10-08T21:00:00","EAI.AECCHYDRO9","32.47","-2.25","-6.93"],["2026-10-08T21:00:00","EAI.AECCLD","36.40","-0.29","-4.96"],["2026-10-08T21:00:00","EAI.AECCMCCLLN","34.61","-1.24","-5.80"],["2026-10-08T21:00:00","EAI.AECCMGVCT1","32.75","-2.61","-6.29"],["2026-10-08T21:00:00","EAI.AECCMGVCT2","32.75","-2.61","-6.29"],["2026-10-08T21:00:00","EAI.AECCMGVMST","32.75","-2.61","-6.29"],["2026-10-08T21:00:00","EAI.AECCOSWCT1","32.83","-2.43","-6.39"],["2026-10-08T21:00:00","EAI.AECCOSWCT2","32.83","-2.43","-6.39"],["2026-10-08T21:00:00","EAI.AECCOSWCT3","32.83","-2.43","-6.39"],["2026-10-08T21:00:00","EAI.AECCOSWCT4","32.83","-2.43","-6.39"],["2026-10-08T21:00:00","EAI.AECCOSWCT5","32.83","-2.43","-6.39"],["2026-10-08T21:00:00","EAI.AECCOSWCT6","32.83","-2.43","-6.39"],["2026-10-08T21:00:00","EAI.AECCOSWCT7","32.83","-2.43","-6.39"],["2026-10-08T21:00:00","EAI.AECCOSWST1","32.83","-2.43","-6.39"],["2026-10-08T21:00:00","EAI.AECCOSWST2","32.83","-2.43","-6.39"],["2026-10-08T21:00:00","EAI.AECCWCSOL","33.44","-0.28","-7.93"],["2026-10-08T21:00:00","EAI.ANO1","32.16","-2.97","-6.52"],["2026-10-08T21:00:00","EAI.ANO2","32.25","-2.88","-6.52"],["2026-10-08T21:00:00","EAI.ARSNC1.ARR","34.07","-2.18","-5.40"],["2026-10-08T21:00:00","EAI.BIGCYP120","46.90","1.02","4.23"],["2026-10-08T21:00:00","EAI.BIGCYP20","46.90","1.02","4.23"],["2026-10-08T21:00:00","EAI.BIGCYP40","46.90","1.02","4.23"],["2026-10-08T21:00:00","EAI.BLAKELY1","34.06","-1.52","-6.07"],["2026-10-08T21:00:00","EAI.BLAKELY2","34.06","-1.52","-6.07"],["2026-10-08T21:00:00","EAI.BUBALD","33.56","-1.73","-6.36"],["2026-10-08T21:00:00","EAI.CARPNTR_1","34.34","-1.35","-5.96"],["2026-10-08T21:00:00","EAI.CARPNTR_2","34.11","-1.58","-5.96"],["2026-10-08T21:00:00","EAI.CC.AECCMGV","32.75","-2.61","-6.29"],["2026-10-08T21:00:00","EAI.CC.AECCOSW","32.83","-2.43","-6.39"],["2026-10-08T21:00:00","EAI.CC.BLAKLY","34.06","-1.52","-6.07"],["2026-10-08T21:00:00","EAI.CC.DEGRAY","34.28","-1.44","-5.93"],["2026-10-08T21:00:00","EAI.CC.DELL","39.78","0.50","-2.37"],["2026-10-08T21:00:00","EAI.CC.HT_SPR1","34.21","-1.55","-5.89"],["2026-10-08T21:00:00","EAI.CC.PBENRGY","34.26","-2.31","-5.08"],["2026-10-08T21:00:00","EAI.CC.UPS1","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","EAI.CC.UPS2","34.09","-1.79","-5.77"],["2026-10-08T21:00:00","CONS.CCG_5.AZ","50.04","1.83","6.56"],["2026-10-08T21:00:00","CONS.CCG_6.AZ","50.04","1.83","6.56"],["2026-10-08T21:00:00","CONS.CEREALSO","133.51","1.76","90.10"],["2026-10-08T21:00:00","CONS.CETR","51.01","1.50","7.86"],["2026-10-08T21:00:00","CONS.CHS2","176.81","1.81","133.35"],["2026-10-08T21:00:00","CONS.CHSE","176.81","1.81","133.35"],["2026-10-08T21:00:00","CONS.CLDWTR1","92.91","2.28","48.98"],["2026-10-08T21:00:00","CONS.CNE","53.54","1.77","10.12"],["2026-10-08T21:00:00","CONS.COBB.ARR","71.31","2.03","27.63"],["2026-10-08T21:00:00","CONS.COOKE","34.63","1.35","-8.37"],["2026-10-08T21:00:00","CONS.COVRT1_GT","79.50","1.09","36.76"],["2026-10-08T21:00:00","CONS.COVRT1_ST","79.50","1.09","36.76"],["2026-10-08T21:00:00","CONS.COVRT2_GT","79.49","1.08","36.76"],["2026-10-08T21:00:00","CONS.COVRT2_ST","79.49","1.08","36.76"],["2026-10-08T21:00:00","CONS.COVRT3_GT","79.49","1.08","36.76"],["2026-10-08T21:00:00","CONS.COVRT3_ST","79.49","1.08","36.76"],["2026-10-08T21:00:00","CONS.CRESCENT","27.00","1.44","-16.09"],["2026-10-08T21:00:00","CONS.CROTON","72.02","3.26","27.11"],["2026-10-08T21:00:00","CONS.DR.ALPENA","49.60","0.97","6.98"],["2026-10-08T21:00:00","CONS.DR.CETR","80.50","3.06","35.79"],["2026-10-08T21:00:00","CONS.DR.MAROA","91.07","2.25","47.17"],["2026-10-08T21:00:00","CONS.DR.WPSC","50.70","1.11","7.94"],["2026-10-08T21:00:00","CONS.ELIG","50.76","1.81","7.30"],["2026-10-08T21:00:00","CONS.EXGNBB1","56.79","0.68","14.46"],["2026-10-08T21:00:00","CONS.EXGNBB1B","56.79","0.68","14.46"],["2026-10-08T21:00:00","CONS.FESC","50.76","1.81","7.30"],["2026-10-08T21:00:00","CONS.FICTYEC","69.89","1.09","27.15"],["2026-10-08T21:00:00","CONS.FICTYMR","69.89","1.09","27.15"],["2026-10-08T21:00:00","CONS.FISHCREEK","69.38","0.80","26.93"],["2026-10-08T21:00:00","CONS.FOOTEHYD","34.72","1.79","-8.72"],["2026-10-08T21:00:00","CONS.GENESEE","31.99","0.34","-10.00"],["2026-10-08T21:00:00","CONS.GENESEESO","31.27","0.47","-10.85"],["2026-10-08T21:00:00","CONS.GENESEPS","31.99","0.34","-10.00"],["2026-10-08T21:00:00","CONS.GRATIOT","63.09","0.76","20.68"],["2026-10-08T21:00:00","CONS.GRATIOT1","38.66","0.92","-3.91"],["2026-10-08T21:00:00","CONS.GRATIOT2","38.66","0.92","-3.91"],["2026-10-08T21:00:00","CONS.GRAYLGY2","40.79","-0.05","-0.81"],["2026-10-08T21:00:00","CONS.GRAYLNG","40.79","-0.05","-0.81"],["2026-10-08T21:00:00","CONS.GRNDBASIN","-14.53","0.34","-56.52"],["2026-10-08T21:00:00","CONS.GYRD1WPSC","50.41","-0.81","9.57"],["2026-10-08T21:00:00","CONS.GYRD2WPSC","49.38","-1.84","9.57"],["2026-10-08T21:00:00","CONS.GYRD3WPSC","49.37","-1.85","9.57"],["2026-10-08T21:00:00","CONS.HARDY","71.20","2.19","27.36"],["2026-10-08T21:00:00","CONS.HART","70.78","1.71","27.42"],["2026-10-08T21:00:00","CONS.HILMN.ARR","47.99","0.91","5.43"],["2026-10-08T21:00:00","CONS.HODENPYL","63.58","1.09","20.84"],["2026-10-08T21:00:00","CONS.HRSY10","63.28","1.10","20.53"],["2026-10-08T21:00:00","CONS.HRSY9","63.67","1.49","20.53"],["2026-10-08T21:00:00","CONS.HRTLND","63.11","0.78","20.68"],["2026-10-08T21:00:00","CONS.HTWD","44.83","1.87","1.31"],["2026-10-08T21:00:00","CONS.IOSCOBAT","34.69","1.76","-8.72"],["2026-10-08T21:00:00","CONS.ISABELLA1","36.19","0.04","-5.50"],["2026-10-08T21:00:00","CONS.JACKSON","-120.96","0.64","-163.25"],["2026-10-08T21:00:00","CONS.JAXON_1","-35.61","-0.39","-76.87"],["2026-10-08T21:00:00","CONS.JAXON_2","-35.48","-0.26","-76.87"],["2026-10-08T21:00:00","CONS.KAL_RGEN_","102.14","1.72","58.77"],["2026-10-08T21:00:00","CONS.KALK","56.74","0.88","14.21"],["2026-10-08T21:00:00","CONS.KARN.ARR","31.33","0.36","-10.68"],["2026-10-08T21:00:00","CONS.KARN3","30.23","-0.16","-11.26"],["2026-10-08T21:00:00","CONS.KARN4","30.23","-0.16","-11.26"],["2026-10-08T21:00:00","CONS.KARNSOLAR","30.23","-0.16","-11.26"],["2026-10-08T21:00:00","CONS.KENCNTY1","70.48","1.10","27.73"],["2026-10-08T21:00:00","CONS.LANS","17.72","1.03","-24.96"],["2026-10-08T21:00:00","CONS.LANS.ARR","14.15","0.53","-28.03"],["2026-10-08T21:00:00","CONS.LBWL.ASM2","35.64","0.47","-6.48"],["2026-10-08T21:00:00","CONS.LBWL.ASSM","35.64","0.47","-6.48"],["2026-10-08T21:00:00","CONS.LBWL.CSEL","176.81","1.81","133.35"],["2026-10-08T21:00:00","CONS.LIVINGEN1","50.48","-0.73","9.56"],["2026-10-08T21:00:00","CONS.LIVINGEN2","50.48","-0.73","9.56"],["2026-10-08T21:00:00","CONS.LIVINGEN3","50.48","-0.73","9.56"],["2026-10-08T21:00:00","CONS.LIVINGEN4","50.48","-0.73","9.56"],["2026-10-08T21:00:00","CONS.LOUDHYDRO","35.67","1.41","-7.39"],["2026-10-08T21:00:00","CONS.LUDINGTN1","69.60","0.46","27.49"],["2026-10-08T21:00:00","CONS.LUDINGTN2","69.60","0.46","27.49"],["2026-10-08T21:00:00","CONS.LUDINGTN3","69.65","0.51","27.49"],["2026-10-08T21:00:00","CONS.LUDINGTN4","69.65","0.51","27.49"],["2026-10-08T21:00:00","CONS.LUDINGTN5","69.61","0.47","27.49"],["2026-10-08T21:00:00","CONS.LUDINGTN6","69.61","0.47","27.49"],["2026-10-08T21:00:00","CONS.LWEP","69.55","0.50","27.40"],["2026-10-08T21:00:00","CONS.MACK.ARR","51.87","1.14","9.08"],["2026-10-08T21:00:00","CONS.MCV","32.40","-0.62","-8.63"],["2026-10-08T21:00:00","CONS.MCV.MCV","32.40","-0.62","-8.63"],["2026-10-08T21:00:00","CONS.MERIDIAN1","32.60","-0.43","-8.62"],["2026-10-08T21:00:00","CONS.MIOHYDRO","45.39","1.02","2.72"],["2026-10-08T21:00:00","CONS.MIPOWER1","69.30","0.25","27.40"],["2026-10-08T21:00:00","CONS.MIPOWER2","69.30","0.25","27.40"],["2026-10-08T21:00:00","CONS.MPPA","53.96","1.26","11.05"],["2026-10-08T21:00:00","CONS.MPPA.ABRW","-178.31","1.05","-221.01"],["2026-10-08T21:00:00","CONS.MPPA.ASM2","35.64","0.47","-6.48"],["2026-10-08T21:00:00","CONS.MPPA.ASSM","35.64","0.47","-6.48"],["2026-10-08T21:00:00","CONS.MPPA.CHSE","176.81","1.81","133.35"],["2026-10-08T21:00:00","CONS.MPPA.HSLR","70.78","1.71","27.42"],["2026-10-08T21:00:00","CONS.MPPA_3.AZ","37.47","1.07","-5.25"],["2026-10-08T21:00:00","CONS.MSCP_1.AZ","66.43","2.18","22.60"],["2026-10-08T21:00:00","CONS.MSCPA","70.48","2.16","26.67"],["2026-10-08T21:00:00","MEC.DR.CFU_ECG","22.02","0.43","-20.06"],["2026-10-08T21:00:00","MEC.DR.CFU_SM","22.29","0.68","-20.04"],["2026-10-08T21:00:00","MEC.DR.RIA","23.96","-0.11","-17.58"],["2026-10-08T21:00:00","MEC.ECLIPSE1","37.48","-3.85","-0.32"],["2026-10-08T21:00:00","MEC.EL_FARM_1","22.12","0.47","-20.00"],["2026-10-08T21:00:00","MEC.EL_FARM_2","22.10","0.45","-20.00"],["2026-10-08T21:00:00","MEC.EL_FARM_3","22.13","0.47","-19.99"],["2026-10-08T21:00:00","MEC.FARMER","37.86","-3.54","-0.25"],["2026-10-08T21:00:00","MEC.GDMEC_1","23.08","-3.23","-15.34"],["2026-10-08T21:00:00","MEC.GDMEC_1_3","23.06","-3.25","-15.34"],["2026-10-08T21:00:00","MEC.GDMEC_2","23.08","-3.23","-15.34"],["2026-10-08T21:00:00","MEC.GDMEC_2_3","23.06","-3.25","-15.34"],["2026-10-08T21:00:00","MEC.GENESEO","29.68","-2.40","-9.57"],["2026-10-08T21:00:00","MEC.GLACIERS","21.27","-4.20","-16.18"],["2026-10-08T21:00:00","MEC.HCPD.ABRN","29.21","-2.97","-9.47"],["2026-10-08T21:00:00","MEC.HIGHLAND1","21.03","-4.12","-16.50"],["2026-10-08T21:00:00","MEC.HIGHLAND2","21.04","-4.11","-16.50"],["2026-10-08T21:00:00","MEC.HIGHLAND3","21.05","-4.10","-16.50"],["2026-10-08T21:00:00","MEC.HOLLIDAYCR","21.14","-3.72","-16.79"],["2026-10-08T21:00:00","MEC.HRTDV2.WND","37.66","-3.67","-0.32"],["2026-10-08T21:00:00","MEC.IDAGROVE","21.28","-4.74","-15.63"],["2026-10-08T21:00:00","MEC.IDAGROVEW","21.43","-4.64","-15.58"],["2026-10-08T21:00:00","MEC.IVESTER","18.57","-2.66","-20.42"],["2026-10-08T21:00:00","MEC.KNOXIN_1","26.33","-0.10","-15.22"],["2026-10-08T21:00:00","MEC.KOSUTH.MVP","21.15","-3.44","-17.06"],["2026-10-08T21:00:00","MEC.LAUREL_1","16.62","-3.43","-21.60"],["2026-10-08T21:00:00","MEC.LOUISA_1","24.70","-1.16","-15.79"],["2026-10-08T21:00:00","MEC.LUNDGREN","21.73","-3.78","-16.14"],["2026-10-08T21:00:00","MEC.LUNDQS_1","21.91","0.41","-20.15"],["2026-10-08T21:00:00","MEC.LVED_1.AZ","23.70","-1.53","-16.42"],["2026-10-08T21:00:00","MEC.MACKSBURG","38.00","-4.98","1.33"],["2026-10-08T21:00:00","MEC.MEAN.LD","26.83","-0.67","-14.15"],["2026-10-08T21:00:00","MEC.MEAN_1.AZ","29.21","-2.97","-9.47"],["2026-10-08T21:00:00","MEC.MEAN_10.AZ","22.66","0.67","-19.66"],["2026-10-08T21:00:00","MEC.MEAN_2.AZ","24.96","-0.09","-16.60"],["2026-10-08T21:00:00","MEC.MEAN_3.AZ","23.76","-2.45","-15.44"],["2026-10-08T21:00:00","MEC.MEAN_4.AZ","22.29","0.57","-19.93"],["2026-10-08T21:00:00","MEC.MEAN_5.AZ","22.92","-2.25","-16.48"],["2026-10-08T21:00:00","MEC.MEAN_6.AZ","39.02","-2.30","-0.33"],["2026-10-08T21:00:00","MEC.MEAN_7.AZ","19.08","-4.16","-18.41"],["2026-10-08T21:00:00","MEC.MEAN_8.AZ","23.68","-1.55","-16.42"],["2026-10-08T21:00:00","MEC.MECB","30.61","-2.54","-8.50"],["2026-10-08T21:00:00","MEC.MILLSLR","37.06","-4.30","-0.29"],["2026-10-08T21:00:00","MEC.MOLCT_14","23.92","-0.13","-17.60"],["2026-10-08T21:00:00","MEC.MORNLIGHT","37.56","-3.77","-0.32"],["2026-10-08T21:00:00","MEC.MRES.PELLA","24.75","-1.13","-15.77"],["2026-10-08T21:00:00","MEC.MRES_1.AZ","39.92","-3.98","2.25"],["2026-10-08T21:00:00","MEC.NEALN_3","35.26","-4.29","-2.10"],["2026-10-08T21:00:00","MEC.NEALS_4","35.23","-4.32","-2.10"],["2026-10-08T21:00:00","MEC.NORTHENG","23.50","-1.65","-16.50"],["2026-10-08T21:00:00","MEC.NWHAR_IBR","-14.85","-4.38","-52.12"],["2026-10-08T21:00:00","MEC.OAKGRM.MVP","23.78","-0.40","-17.47"],["2026-10-08T21:00:00","MEC.OBRIEN","21.00","-3.90","-16.75"],["2026-10-08T21:00:00","MEC.OBRIEN.MVP","21.04","-3.86","-16.75"],["2026-10-08T21:00:00","MEC.ORIENT1","37.53","-3.81","-0.31"],["2026-10-08T21:00:00","MEC.OTTUMWA1","41.32","-0.22","-0.11"],["2026-10-08T21:00:00","MEC.PALOALTO1","21.07","-3.62","-16.96"],["2026-10-08T21:00:00","MEC.PELLA","24.92","-0.96","-15.77"],["2026-10-08T21:00:00","MEC.PHEC_1","23.08","-3.08","-15.49"],["2026-10-08T21:00:00","OTP.MDU.BSTON1","19.08","-5.46","-17.11"],["2026-10-08T21:00:00","OTP.MDU.COYOTE","19.29","-5.99","-16.37"],["2026-10-08T21:00:00","OTP.MDUM_1.AZ","19.60","-4.94","-17.11"],["2026-10-08T21:00:00","OTP.MMPA","21.50","-3.56","-16.59"],["2026-10-08T21:00:00","OTP.MPC","21.89","-3.47","-16.29"],["2026-10-08T21:00:00","OTP.MPC.AGZ","21.10","-3.78","-16.77"],["2026-10-08T21:00:00","OTP.MPC.ASH","21.05","-3.78","-16.82"],["2026-10-08T21:00:00","OTP.MPC.ASH2","21.07","-3.76","-16.82"],["2026-10-08T21:00:00","OTP.MPC.BUTLER","21.43","-3.39","-16.83"],["2026-10-08T21:00:00","OTP.MPC.COYT1","19.29","-5.99","-16.37"],["2026-10-08T21:00:00","OTP.MPC.LANGDN","22.35","-2.82","-16.48"],["2026-10-08T21:00:00","OTP.MPC.OLVIII","19.47","-5.74","-16.44"],["2026-10-08T21:00:00","OTP.MPC.OXBOW","21.31","-3.47","-16.87"],["2026-10-08T21:00:00","OTP.MPC.YNG2","19.38","-5.91","-16.36"],["2026-10-08T21:00:00","OTP.MPWR","21.07","-3.76","-16.82"],["2026-10-08T21:00:00","OTP.MRES","22.94","-1.28","-17.43"],["2026-10-08T21:00:00","OTP.MRES.CVLR","22.17","-2.98","-16.50"],["2026-10-08T21:00:00","OTP.MRES.HILS","22.04","-2.96","-16.65"],["2026-10-08T21:00:00","OTP.MRES.NTWD","21.11","-3.95","-16.59"],["2026-10-08T21:00:00","OTP.MRES_8.AZ","22.93","-1.30","-17.42"],["2026-10-08T21:00:00","OTP.MUAG","22.02","-2.68","-16.95"],["2026-10-08T21:00:00","OTP.NSP","21.38","-3.55","-16.72"],["2026-10-08T21:00:00","OTP.NSPP_1.AZ","21.38","-3.55","-16.72"],["2026-10-08T21:00:00","OTP.NSPX.ADA","21.43","-3.39","-16.83"],["2026-10-08T21:00:00","OTP.NWPS","19.60","-4.94","-17.11"],["2026-10-08T21:00:00","OTP.OTP","21.45","-3.38","-16.82"],["2026-10-08T21:00:00","OTP.OTPW_1.AZ","22.03","-3.03","-16.59"],["2026-10-08T21:00:00","OTP.OTPW_10.AZ","25.31","0.01","-16.35"],["2026-10-08T21:00:00","OTP.OTPW_11.AZ","21.61","-2.98","-17.06"],["2026-10-08T21:00:00","OTP.OTPW_12.AZ","20.82","-4.38","-16.45"],["2026-10-08T21:00:00","OTP.OTPW_14.AZ","20.57","-3.89","-17.19"],["2026-10-08T21:00:00","OTP.OTPW_2.AZ","21.49","-3.48","-16.68"],["2026-10-08T21:00:00","OTP.OTPW_8.AZ","22.55","-1.83","-17.27"],["2026-10-08T21:00:00","OTP.OTPW_9.AZ","22.34","-2.81","-16.50"],["2026-10-08T21:00:00","OTP.RUGBY1_IBR","20.80","-4.49","-16.36"],["2026-10-08T21:00:00","OTP.RUGBY1MRES","20.80","-4.49","-16.36"],["2026-10-08T21:00:00","OTP.RUGBY1UMMP","20.80","-4.49","-16.36"],["2026-10-08T21:00:00","OTP.RUGBY1UPLS","20.80","-4.49","-16.36"],["2026-10-08T21:00:00","OTP.SLWAYO1","20.69","-3.96","-17.00"],["2026-10-08T21:00:00","OTP.TATANKA","19.83","-4.71","-17.11"],["2026-10-08T21:00:00","OTP.TATANKARID","19.83","-4.71","-17.11"],["2026-10-08T21:00:00","PJMC","31.41","0.12","-10.36"],["2026-10-08T21:00:00","PSEG","31.41","0.12","-10.36"],["2026-10-08T21:00:00","PSI_GEN.AGG","44.93","0.39","2.89"],["2026-10-08T21:00:00","SBMU","42.63","0.33","0.65"],["2026-10-08T21:00:00","SCEG","42.30","0.65","0.00"],["2026-10-08T21:00:00","SECI","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","SIGE.10ABGTGT","42.87","1.22","0.00"],["2026-10-08T21:00:00","SIGE.10CULGN2","42.01","0.36","0.00"],["2026-10-08T21:00:00","SIGE.10CULGN3","42.15","0.50","0.00"],["2026-10-08T21:00:00","SIGE.ABBROWUN4","42.87","1.22","0.00"],["2026-10-08T21:00:00","SIGE.ABBROWUN5","42.87","1.22","0.00"],["2026-10-08T21:00:00","SIGE.ABBROWUN6","42.80","1.15","0.00"],["2026-10-08T21:00:00","SIGE.APGI","42.16","0.51","0.00"],["2026-10-08T21:00:00","SIGE.AZ","43.36","1.71","0.00"],["2026-10-08T21:00:00","SIGE.BGGTN.ARR","43.05","1.40","0.00"],["2026-10-08T21:00:00","SIGE.CANL1.AMP","42.90","1.25","0.00"],["2026-10-08T21:00:00","SIGE.CANL2.AMP","42.90","1.25","0.00"],["2026-10-08T21:00:00","SIGE.CANL3.AMP","42.90","1.25","0.00"],["2026-10-08T21:00:00","SIGE.CANN_MUNI","43.53","1.88","0.00"],["2026-10-08T21:00:00","SIGE.CIN","42.89","1.24","0.00"],["2026-10-08T21:00:00","SIGE.DUFF","42.65","1.00","0.00"],["2026-10-08T21:00:00","SIGE.FOWLR","64.53","0.78","22.10"],["2026-10-08T21:00:00","SIGE.FPL_FERD","43.21","1.56","0.00"],["2026-10-08T21:00:00","SIGE.HE","43.25","1.60","0.00"],["2026-10-08T21:00:00","SIGE.HEPM_1.AZ","43.25","1.60","0.00"],["2026-10-08T21:00:00","SIGE.IMPA","43.10","1.45","0.00"],["2026-10-08T21:00:00","SIGE.POSYSLR1","42.64","0.99","0.00"],["2026-10-08T21:00:00","SIGE.SIGW","43.02","1.37","0.00"],["2026-10-08T21:00:00","SIGE.TROY_SOL","42.98","1.33","0.00"],["2026-10-08T21:00:00","SIGE.WAR4ALCOA","42.17","0.52","0.00"],["2026-10-08T21:00:00","SIGE.WAR4SIGE","42.15","0.50","0.00"],["2026-10-08T21:00:00","SIGE.WAR5SIGE","42.17","0.52","0.00"],["2026-10-08T21:00:00","SIGE.WAR6SIGE","42.17","0.52","0.00"],["2026-10-08T21:00:00","SIPC.AZ","43.63","1.98","0.00"],["2026-10-08T21:00:00","SIPC.BIGMUDDY","43.43","1.78","0.00"],["2026-10-08T21:00:00","SIPC.MARI69","43.35","1.70","0.00"],["2026-10-08T21:00:00","SIPC.MARIOGEN5","43.25","1.60","0.00"],["2026-10-08T21:00:00","SIPC.MARIOGEN6","43.25","1.60","0.00"],["2026-10-08T21:00:00","SIPC.SIPC","43.63","1.98","0.00"],["2026-10-08T21:00:00","SME.AZ","35.93","-0.02","-5.70"],["2026-10-08T21:00:00","SME.BATESV_1","23.45","-0.54","-17.66"],["2026-10-08T21:00:00","SME.BATESV_2","23.45","-0.54","-17.66"],["2026-10-08T21:00:00","SME.BATESV_3","23.45","-0.54","-17.66"],["2026-10-08T21:00:00","SME.BENN.ARR","35.57","-0.47","-5.61"],["2026-10-08T21:00:00","SME.BENN_R_U1","35.57","-0.47","-5.61"],["2026-10-08T21:00:00","SME.BENN_R_U2","35.57","-0.47","-5.61"],["2026-10-08T21:00:00","SME.CC.MOR_CC1","34.81","-1.19","-5.65"],["2026-10-08T21:00:00","SME.CC.MOS_CC1","35.44","-0.49","-5.72"],["2026-10-08T21:00:00","SME.CC.MOS_CC2","35.49","-0.44","-5.72"],["2026-10-08T21:00:00","SME.DTEDGE","34.33","1.06","-8.38"],["2026-10-08T21:00:00","SME.GPTAYLRS","35.64","-0.19","-5.82"],["2026-10-08T21:00:00","SME.GRANDGULF","34.56","-1.54","-5.55"],["2026-10-08T21:00:00","SME.LEAFRIVER","35.39","-0.61","-5.65"],["2026-10-08T21:00:00","SME.MOR_CTG1","34.80","-1.20","-5.65"],["2026-10-08T21:00:00","SME.MOR_STG1","34.83","-1.17","-5.65"],["2026-10-08T21:00:00","AMIL.BSHPHL3","22.58","0.21","-19.28"],["2026-10-08T21:00:00","AMIL.BWSS_BF","42.20","0.55","0.00"],["2026-10-08T21:00:00","AMIL.BWSS_SF","42.20","0.55","0.00"],["2026-10-08T21:00:00","AMIL.CALRIDGE","47.91","0.73","5.53"],["2026-10-08T21:00:00","AMIL.CASS","47.28","0.34","5.29"],["2026-10-08T21:00:00","AMIL.CC.CSTN","46.72","-0.22","5.29"],["2026-10-08T21:00:00","AMIL.CCG_1.AZ","42.42","0.77","0.00"],["2026-10-08T21:00:00","AMIL.CCG_2.AZ","44.11","0.84","1.62"],["2026-10-08T21:00:00","AMIL.CCG_5.AZ","44.11","0.84","1.62"],["2026-10-08T21:00:00","AMIL.CCWF","47.76","0.83","5.28"],["2026-10-08T21:00:00","AMIL.CEEA","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.CFFN.ARR","47.04","0.08","5.31"],["2026-10-08T21:00:00","AMIL.CFSF","42.23","0.58","0.00"],["2026-10-08T21:00:00","AMIL.CHEL","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.CHEL_1","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.CILC.AZ","30.66","0.79","-11.78"],["2026-10-08T21:00:00","AMIL.CILC.BOC","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.CIPS","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.CIPS.AZ","44.63","0.82","2.16"],["2026-10-08T21:00:00","AMIL.CIPS.BOC","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.CIPS.ROB","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.CLAY_1.AZ","42.59","0.94","0.00"],["2026-10-08T21:00:00","AMIL.CLINTO51","47.00","-0.14","5.49"],["2026-10-08T21:00:00","AMIL.CLVW","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.CNE","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.COG_ACOGG","26.82","1.07","-15.90"],["2026-10-08T21:00:00","AMIL.CONC","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.COOKSMILL","47.19","0.20","5.34"],["2026-10-08T21:00:00","AMIL.COSF_BF","46.96","0.03","5.28"],["2026-10-08T21:00:00","AMIL.COSF_SF","46.96","0.03","5.28"],["2026-10-08T21:00:00","AMIL.CPW_GS","47.81","0.89","5.27"],["2026-10-08T21:00:00","AMIL.CRCDCK","42.54","0.89","0.00"],["2026-10-08T21:00:00","AMIL.CSTN3","46.78","-0.16","5.29"],["2026-10-08T21:00:00","AMIL.CSTNCTG1","46.76","-0.18","5.29"],["2026-10-08T21:00:00","AMIL.CSTNCTG2","46.62","-0.32","5.29"],["2026-10-08T21:00:00","AMIL.DAYTON","23.37","1.07","-19.35"],["2026-10-08T21:00:00","AMIL.DBDSOL","47.18","0.16","5.37"],["2026-10-08T21:00:00","AMIL.DEB.NAH","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.DEB_ALTON","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.DER","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.DESY1","42.52","0.87","0.00"],["2026-10-08T21:00:00","AMIL.DEWITT","47.43","0.30","5.48"],["2026-10-08T21:00:00","AMIL.DP","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.DR.ADM","47.31","0.19","5.47"],["2026-10-08T21:00:00","AMIL.DR.AEMILL","22.68","0.69","-19.66"],["2026-10-08T21:00:00","AMIL.DR.AREP1","47.62","0.65","5.32"],["2026-10-08T21:00:00","AMIL.DR.BRAD","22.68","0.69","-19.66"],["2026-10-08T21:00:00","AMIL.DR.CIVC","22.57","0.71","-19.79"],["2026-10-08T21:00:00","AMIL.DR.EIU","47.39","0.40","5.34"],["2026-10-08T21:00:00","AMIL.DR.ETRN","22.62","0.66","-19.69"],["2026-10-08T21:00:00","AMIL.DR.FPLP","42.58","0.93","0.00"],["2026-10-08T21:00:00","AMIL.DR.ISU2","47.61","0.44","5.52"],["2026-10-08T21:00:00","AMIL.DR.IVEX1","22.31","0.64","-19.98"],["2026-10-08T21:00:00","AMIL.DR.JPPA","43.33","1.05","0.63"],["2026-10-08T21:00:00","AMIL.DR.LCLN","48.40","1.55","5.20"],["2026-10-08T21:00:00","AMIL.DR.MES","47.90","0.70","5.55"],["2026-10-08T21:00:00","AMIL.DR.SEL","38.18","0.76","-4.23"],["2026-10-08T21:00:00","AMIL.DR.SIUC3","43.02","1.37","0.00"],["2026-10-08T21:00:00","AMIL.DR.SIUE2","42.75","1.10","0.00"],["2026-10-08T21:00:00","AMIL.DR.SLGN2","47.62","0.51","5.46"],["2026-10-08T21:00:00","AMIL.DR.SPRTN","42.59","0.94","0.00"],["2026-10-08T21:00:00","AMIL.DR.WIEL","42.55","0.90","0.00"],["2026-10-08T21:00:00","AMIL.DR.WIU2","47.91","0.98","5.28"],["2026-10-08T21:00:00","AMIL.EARP","24.75","0.29","-17.19"],["2026-10-08T21:00:00","AMIL.EDWARDS2","23.10","0.58","-19.13"],["2026-10-08T21:00:00","AMIL.EDWARDS3","22.06","0.49","-20.08"],["2026-10-08T21:00:00","AMIL.EEI","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.EIPS","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.EIPS1","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.EIPS2","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.EIPS3","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.EIPS4","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.EIPS5","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.ELD120","42.48","0.83","0.00"],["2026-10-08T21:00:00","AMIL.ELD150","42.48","0.83","0.00"],["2026-10-08T21:00:00","AMIL.ELIG","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.EMSF","47.15","0.19","5.31"],["2026-10-08T21:00:00","AMIL.ENFIELD","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.EPH1","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.ESPI","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.EXOL","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.EXOL.DRR","22.67","0.69","-19.67"],["2026-10-08T21:00:00","AMIL.FARGO.MVP","21.30","0.34","-20.69"],["2026-10-08T21:00:00","AMIL.FESC","41.61","0.82","-0.86"],["2026-10-08T21:00:00","AMIL.FORDCO1","48.41","1.17","5.59"],["2026-10-08T21:00:00","AMIL.FTR","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.GBCCTG1","48.43","1.19","5.59"],["2026-10-08T21:00:00","AMIL.GBCCTG2","48.43","1.19","5.59"],["2026-10-08T21:00:00","AMIL.GBCM","42.53","0.88","0.00"],["2026-10-08T21:00:00","AMIL.GDTR1.ARR","43.14","1.49","0.00"],["2026-10-08T21:00:00","AMIL.GDTR2.ARR","43.14","1.49","0.00"],["2026-10-08T21:00:00","AMIL.GDTR3.ARR","43.27","1.62","0.00"],["2026-10-08T21:00:00","AMIL.GDTR4.ARR","43.14","1.49","0.00"],["2026-10-08T21:00:00","AMIL.GDTWR.ARR","43.14","1.49","0.00"],["2026-10-08T21:00:00","AMIL.GEXA","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.GEXAIEC","41.67","0.83","-0.81"],["2026-10-08T21:00:00","AMIL.GLSBG.SIG","23.70","-0.13","-17.82"],["2026-10-08T21:00:00","AECI","37.43","-2.19","-2.03"],["2026-10-08T21:00:00","AECI.ALTW","39.74","1.34","-3.25"],["2026-10-08T21:00:00","AECI.AMMO","41.67","0.02","0.00"],["2026-10-08T21:00:00","AECI.APM_1.AZ","41.67","0.02","0.00"],["2026-10-08T21:00:00","AECI.APM_2.AZ","39.50","-2.15","0.00"],["2026-10-08T21:00:00","AECI.CWLD","39.50","-2.15","0.00"],["2026-10-08T21:00:00","AEP","31.41","0.12","-10.36"],["2026-10-08T21:00:00","AEP.GIB5.ARR","41.95","0.30","0.00"],["2026-10-08T21:00:00","AEP.PSGC1.AMP","42.29","0.64","0.00"],["2026-10-08T21:00:00","AEP.PSGC2.AMP","42.29","0.64","0.00"],["2026-10-08T21:00:00","ALTE.1ROCKGEN","19.49","0.11","-22.27"],["2026-10-08T21:00:00","ALTE.ALBANY","23.81","2.25","-20.09"],["2026-10-08T21:00:00","ALTE.ALTE","20.41","1.19","-22.43"],["2026-10-08T21:00:00","ALTE.AZ","20.44","1.17","-22.38"],["2026-10-08T21:00:00","ALTE.BEARCRK","24.75","2.52","-19.42"],["2026-10-08T21:00:00","ALTE.BVRDAM","20.88","1.49","-22.26"],["2026-10-08T21:00:00","ALTE.CASSVILLE","24.20","1.15","-18.60"],["2026-10-08T21:00:00","ALTE.CC.RIVS1","17.75","-0.50","-23.40"],["2026-10-08T21:00:00","ALTE.CC.RIVS2","17.75","-0.50","-23.40"],["2026-10-08T21:00:00","ALTE.CC.WRIVS1","17.87","-0.51","-23.27"],["2026-10-08T21:00:00","ALTE.CC.WRIVS2","17.87","-0.51","-23.27"],["2026-10-08T21:00:00","ALTE.CEDARDGE","19.78","0.53","-22.40"],["2026-10-08T21:00:00","ALTE.COLUMBAL1","19.02","-0.46","-22.17"],["2026-10-08T21:00:00","ALTE.COLUMBAL2","19.01","-0.47","-22.17"],["2026-10-08T21:00:00","ALTE.CRAWFISH","19.68","0.65","-22.62"],["2026-10-08T21:00:00","ALTE.DR.ALTM","19.83","0.84","-22.66"],["2026-10-08T21:00:00","ALTE.EDG.ESR","18.88","0.15","-22.92"],["2026-10-08T21:00:00","ALTE.EDG3.ARR","19.11","0.29","-22.83"],["2026-10-08T21:00:00","ALTE.EDGG5G5","18.88","0.15","-22.92"],["2026-10-08T21:00:00","ALTE.GRANT.ESR","24.27","1.49","-18.87"],["2026-10-08T21:00:00","ALTE.GRANTCTY","24.27","1.49","-18.87"],["2026-10-08T21:00:00","ALTE.JUN31.ARR","19.49","2.39","-24.55"],["2026-10-08T21:00:00","ALTE.KILBOUNIL","21.64","1.01","-21.02"],["2026-10-08T21:00:00","ALTE.LD03","20.98","1.45","-22.12"],["2026-10-08T21:00:00","ALTE.NEENAHG1","19.41","-0.31","-21.93"],["2026-10-08T21:00:00","ALTE.NEENAHG2","19.41","-0.31","-21.93"],["2026-10-08T21:00:00","ALTE.NLSD1.ARR","24.37","1.21","-18.49"],["2026-10-08T21:00:00","ALTE.NLSD2.ARR","24.37","1.21","-18.49"],["2026-10-08T21:00:00","ALTE.NROCK","20.12","0.92","-22.45"],["2026-10-08T21:00:00","ALTE.ONIONRIV","18.42","0.00","-23.23"],["2026-10-08T21:00:00","ALTE.PADDOCK","17.88","-0.37","-23.40"],["2026-10-08T21:00:00","ALTE.PAR_1.AZ","20.60","0.91","-21.96"],["2026-10-08T21:00:00","ALTE.PDSG1S1","21.76","1.13","-21.02"],["2026-10-08T21:00:00","ALTE.PPKC.ESR1","19.88","0.11","-21.88"],["2026-10-08T21:00:00","ALTE.QUILTBLCK","24.01","1.84","-19.48"],["2026-10-08T21:00:00","ALTE.ROCKGEN2","19.49","0.11","-22.27"],["2026-10-08T21:00:00","ALTE.ROCKGEN3","19.49","0.11","-22.27"],["2026-10-08T21:00:00","ALTE.SFONDDLG1","19.57","0.33","-22.41"],["2026-10-08T21:00:00","ALTE.SFONDDLG2","19.57","0.33","-22.41"],["2026-10-08T21:00:00","ALTE.SFONDDLG3","19.57","0.33","-22.41"],["2026-10-08T21:00:00","ALTE.SFONDDLG4","19.57","0.33","-22.41"],["2026-10-08T21:00:00","ALTE.SHEB1","18.75","-0.04","-22.86"],["2026-10-08T21:00:00","ALTE.SHEB2","18.75","-0.04","-22.86"],["2026-10-08T21:00:00","ALTE.SHPSN.ARR","20.10","0.90","-22.45"],["2026-10-08T21:00:00","ALTE.SPRINGFD","19.35","0.38","-22.68"],["2026-10-08T21:00:00","ALTE.TOWNECT_1","17.75","-0.50","-23.40"],["2026-10-08T21:00:00","ALTE.TOWNECT_2","17.75","-0.50","-23.40"],["2026-10-08T21:00:00","ALTE.TOWNEST11","17.75","-0.50","-23.40"],["2026-10-08T21:00:00","ALTE.TOWNEST12","17.75","-0.50","-23.40"],["2026-10-08T21:00:00","ALTE.WAUTOMA","22.61","1.92","-20.96"],["2026-10-08T21:00:00","ALTE.WOOD.ESR","18.76","1.97","-24.86"],["2026-10-08T21:00:00","ALTE.WOODCTY","18.76","1.97","-24.86"],["2026-10-08T21:00:00","ALTE.WPPI_1.AZ","25.07","2.70","-19.28"],["2026-10-08T21:00:00","ALTE.WRIVS_CT1","17.88","-0.50","-23.27"],["2026-10-08T21:00:00","ALTE.WRIVS_CT2","17.88","-0.50","-23.27"],["2026-10-08T21:00:00","ALTE.WRIVS_ST1","17.85","-0.53","-23.27"],["2026-10-08T21:00:00","ALTE.WRIVS_ST2","17.85","-0.53","-23.27"],["2026-10-08T21:00:00","ALTW.8THST.ARR","24.39","0.56","-17.82"],["2026-10-08T21:00:00","ALTW.ADAMSADAM","20.98","-0.72","-19.95"],["2026-10-08T21:00:00","ALTW.ALTW","29.12","-0.01","-12.52"],["2026-10-08T21:00:00","ALTW.AMESWIND","18.51","-3.56","-19.58"],["2026-10-08T21:00:00","ALTW.ARMST.ARR","21.54","-2.85","-17.26"],["2026-10-08T21:00:00","ALTW.AZ","28.96","0.02","-12.71"],["2026-10-08T21:00:00","ALTW.BART1AGR","20.93","-1.54","-19.18"],["2026-10-08T21:00:00","ALTW.BART1WPPI","20.93","-1.54","-19.18"],["2026-10-08T21:00:00","ALTW.BARTON2","20.93","-1.54","-19.18"],["2026-10-08T21:00:00","ALTW.BENT_TREE","20.79","-1.86","-19.00"],["2026-10-08T21:00:00","ALTW.BEPM.CBLD","21.56","-0.80","-19.29"],["2026-10-08T21:00:00","ALTW.BRLGTN1","32.85","1.84","-10.64"],["2026-10-08T21:00:00","ALTW.BRLGTN2","32.85","1.84","-10.64"],["2026-10-08T21:00:00","ALTW.BRLGTN3","32.85","1.84","-10.64"],["2026-10-08T21:00:00","ALTW.BRLGTN4","32.85","1.84","-10.64"],["2026-10-08T21:00:00","ALTW.BRLGTN5","32.87","1.71","-10.49"],["2026-10-08T21:00:00","ALTW.BROOKE1","22.22","-2.80","-16.63"],["2026-10-08T21:00:00","ALTW.BVR.ARR","23.12","-0.32","-18.21"],["2026-10-08T21:00:00","ALTW.CC.EMERY1","20.70","-2.55","-18.40"],["2026-10-08T21:00:00","ALTW.CC.EMERY2","20.70","-2.55","-18.40"],["2026-10-08T21:00:00","ALTW.CC.MGS1","15.78","-3.72","-22.15"],["2026-10-08T21:00:00","ALTW.CC.MGS2","15.79","-3.71","-22.15"],["2026-10-08T21:00:00","ALTW.CERROG1","20.69","-2.72","-18.24"],["2026-10-08T21:00:00","ALTW.CMMPA.MTL","21.51","-2.75","-17.39"],["2026-10-08T21:00:00","ALTW.CMMPA.SPR","22.59","-1.40","-17.66"],["2026-10-08T21:00:00","ALTW.CMMPA.WIN","21.41","-3.07","-17.17"],["2026-10-08T21:00:00","ALTW.CRLK2WPL","20.52","-2.21","-18.92"],["2026-10-08T21:00:00","MEC.PHEC_2","23.08","-3.08","-15.49"],["2026-10-08T21:00:00","MEC.PHEC_3","23.08","-3.08","-15.49"],["2026-10-08T21:00:00","MEC.PLYMOUTH1","21.12","-4.51","-16.02"],["2026-10-08T21:00:00","MEC.PMEU_1.AZ","24.92","-0.96","-15.77"],["2026-10-08T21:00:00","MEC.POCHNT_1","21.53","-3.56","-16.56"],["2026-10-08T21:00:00","MEC.PPWIND","21.52","-3.53","-16.60"],["2026-10-08T21:00:00","MEC.PRAIRIE","22.08","-2.39","-17.18"],["2026-10-08T21:00:00","MEC.RHILLS14","38.58","-2.69","-0.38"],["2026-10-08T21:00:00","MEC.RHILLS58","38.58","-2.69","-0.38"],["2026-10-08T21:00:00","MEC.RIVSID.ARR","23.65","-0.34","-17.66"],["2026-10-08T21:00:00","MEC.RLGY01","23.88","-0.17","-17.60"],["2026-10-08T21:00:00","MEC.ROLLHILL_1","37.28","-4.07","-0.30"],["2026-10-08T21:00:00","MEC.ROLLHILL_2","37.27","-4.08","-0.30"],["2026-10-08T21:00:00","MEC.ROLLHILL_3","37.28","-4.07","-0.30"],["2026-10-08T21:00:00","MEC.RRHP_U1","23.89","-1.99","-15.77"],["2026-10-08T21:00:00","MEC.RRHP_U2","23.89","-1.99","-15.77"],["2026-10-08T21:00:00","MEC.SHENDHILLS","37.81","-3.58","-0.26"],["2026-10-08T21:00:00","MEC.SHENDO_1","37.63","-3.74","-0.28"],["2026-10-08T21:00:00","MEC.SOTHRNHL1","37.60","-3.73","-0.32"],["2026-10-08T21:00:00","MEC.STORMLK_1","22.23","-2.94","-16.48"],["2026-10-08T21:00:00","MEC.SYCAMO_1","23.23","-2.94","-15.48"],["2026-10-08T21:00:00","MEC.SYCAMO_2","23.23","-2.94","-15.48"],["2026-10-08T21:00:00","MEC.UPLS_1.AZ","23.46","-0.47","-17.72"],["2026-10-08T21:00:00","MEC.UPLS_2.AZ","22.76","-2.13","-16.76"],["2026-10-08T21:00:00","MEC.VICTRM_1","-27.69","-4.48","-64.86"],["2026-10-08T21:00:00","MEC.VIENNA1","14.31","-2.86","-24.48"],["2026-10-08T21:00:00","MEC.WALNUT_W1","39.49","-4.12","1.96"],["2026-10-08T21:00:00","MEC.WEBSTR.MVP","21.62","-3.57","-16.46"],["2026-10-08T21:00:00","MEC.WELLSBURG","18.55","-2.68","-20.42"],["2026-10-08T21:00:00","MEC.WSEC3","37.60","-3.77","-0.28"],["2026-10-08T21:00:00","MEC.WSEC4","37.60","-3.77","-0.28"],["2026-10-08T21:00:00","MGE.AZ","21.76","1.38","-21.27"],["2026-10-08T21:00:00","MGE.BLT_ESR1","21.89","1.46","-21.22"],["2026-10-08T21:00:00","MGE.BLTPLTG6","21.79","1.36","-21.22"],["2026-10-08T21:00:00","MGE.BLTPLTG7","21.89","1.46","-21.22"],["2026-10-08T21:00:00","MGE.CARDNL.MVP","21.49","0.59","-20.75"],["2026-10-08T21:00:00","MGE.DANE_CTY","21.98","1.80","-21.47"],["2026-10-08T21:00:00","MGE.DRR.DG01","21.78","1.39","-21.26"],["2026-10-08T21:00:00","MGE.DRR.DG02","21.78","1.39","-21.26"],["2026-10-08T21:00:00","MGE.DRR.DG03","21.78","1.39","-21.26"],["2026-10-08T21:00:00","MGE.DRR.DG04","21.78","1.39","-21.26"],["2026-10-08T21:00:00","MGE.DRR.DG05","21.78","1.39","-21.26"],["2026-10-08T21:00:00","MGE.DRR.DG06","21.78","1.39","-21.26"],["2026-10-08T21:00:00","MGE.DRR.DG07","21.78","1.39","-21.26"],["2026-10-08T21:00:00","MGE.DRR.DG08","21.78","1.39","-21.26"],["2026-10-08T21:00:00","MGE.DRR.DG09","21.78","1.39","-21.26"],["2026-10-08T21:00:00","MGE.DRR.DG10","21.78","1.39","-21.26"],["2026-10-08T21:00:00","MGE.HERMSDORF","21.69","1.59","-21.55"],["2026-10-08T21:00:00","MGE.HKP_ESR1","21.73","1.02","-20.94"],["2026-10-08T21:00:00","MGE.JOUCOLUM1","19.02","-0.46","-22.17"],["2026-10-08T21:00:00","MGE.JOUCOLUM2","19.01","-0.47","-22.17"],["2026-10-08T21:00:00","MGE.LRRGTOT","21.10","1.43","-21.98"],["2026-10-08T21:00:00","MGE.MGE","21.76","1.38","-21.27"],["2026-10-08T21:00:00","MGE.MOREY","21.78","1.12","-20.99"],["2026-10-08T21:00:00","MGE.OBRIEN_N","21.45","1.12","-21.32"],["2026-10-08T21:00:00","MGE.OBRIEN_S","21.45","1.12","-21.32"],["2026-10-08T21:00:00","MGE.OBRIEN_W","21.08","0.95","-21.52"],["2026-10-08T21:00:00","MGE.PINE_HILL","21.95","1.12","-20.82"],["2026-10-08T21:00:00","MGE.SIX_MILE","21.73","1.02","-20.94"],["2026-10-08T21:00:00","MGE.SSD_ESR1","21.08","0.95","-21.52"],["2026-10-08T21:00:00","MGE.SSD_ESR2","21.08","0.95","-21.52"],["2026-10-08T21:00:00","MGE.SSD_SLR1","21.08","0.95","-21.52"],["2026-10-08T21:00:00","MGE.SSD_SLR2","21.08","0.95","-21.52"],["2026-10-08T21:00:00","MGE.STRIX","21.08","0.95","-21.52"],["2026-10-08T21:00:00","MGE.TYTO","21.66","1.35","-21.34"],["2026-10-08T21:00:00","MGE.WCCF","21.82","1.37","-21.20"],["2026-10-08T21:00:00","MGE.WMARIN034","21.53","1.59","-21.71"],["2026-10-08T21:00:00","MGE.WMD_ESR1","21.48","0.85","-21.02"],["2026-10-08T21:00:00","MHEB","24.11","-1.58","-15.96"],["2026-10-08T21:00:00","MHEB_EAR","25.12","0.02","-16.55"],["2026-10-08T21:00:00","MICHIGAN.HUB","21.42","0.52","-20.75"],["2026-10-08T21:00:00","MINN.HUB","21.18","-0.90","-19.57"],["2026-10-08T21:00:00","MIUP.ARCP","24.75","4.63","-21.53"],["2026-10-08T21:00:00","MIUP.BRULEGHYD","22.13","1.85","-21.37"],["2026-10-08T21:00:00","MIUP.CHALKHILL","21.81","1.77","-21.61"],["2026-10-08T21:00:00","MIUP.CLOV","24.75","4.63","-21.53"],["2026-10-08T21:00:00","MIUP.CLVHDRTN1","23.94","3.82","-21.53"],["2026-10-08T21:00:00","MIUP.DETRDBN1","28.04","7.92","-21.53"],["2026-10-08T21:00:00","MIUP.DFTR13N1","24.58","4.46","-21.53"],["2026-10-08T21:00:00","MIUP.FAIRBNKS1","23.35","3.23","-21.53"],["2026-10-08T21:00:00","MIUP.GARSPV1","23.36","3.24","-21.53"],["2026-10-08T21:00:00","MIUP.GARSPV2","23.36","3.24","-21.53"],["2026-10-08T21:00:00","MIUP.GARWND1","23.36","3.24","-21.53"],["2026-10-08T21:00:00","MIUP.GARWND2","23.36","3.24","-21.53"],["2026-10-08T21:00:00","MIUP.KUESTER11","21.69","1.55","-21.51"],["2026-10-08T21:00:00","MIUP.KUESTER12","21.69","1.55","-21.51"],["2026-10-08T21:00:00","MIUP.KUESTER13","21.69","1.55","-21.51"],["2026-10-08T21:00:00","MIUP.KUESTER14","21.69","1.55","-21.51"],["2026-10-08T21:00:00","MIUP.KUESTER25","21.71","1.57","-21.51"],["2026-10-08T21:00:00","MIUP.KUESTER26","21.71","1.57","-21.51"],["2026-10-08T21:00:00","MIUP.KUESTER27","21.71","1.57","-21.51"],["2026-10-08T21:00:00","MIUP.LITTLQUIN","21.73","1.59","-21.51"],["2026-10-08T21:00:00","MIUP.MAGAZESH","23.73","3.61","-21.53"],["2026-10-08T21:00:00","MIUP.MANSTQN1","23.82","3.70","-21.53"],["2026-10-08T21:00:00","MIUP.MARQ","22.27","2.13","-21.51"],["2026-10-08T21:00:00","CONS.MSNRD.SOL","36.40","0.25","-5.50"],["2026-10-08T21:00:00","CONS.MUSKSOL","70.93","1.60","27.68"],["2026-10-08T21:00:00","CONS.MWEC","0.28","1.84","-43.21"],["2026-10-08T21:00:00","CONS.NESL","50.76","1.81","7.30"],["2026-10-08T21:00:00","CONS.PAL_HEPM","79.50","1.09","36.76"],["2026-10-08T21:00:00","CONS.PAL_WPSC","79.50","1.09","36.76"],["2026-10-08T21:00:00","CONS.PFZT","95.01","1.86","51.50"],["2026-10-08T21:00:00","CONS.PINERVR1","40.41","1.14","-2.38"],["2026-10-08T21:00:00","CONS.PNRVR.SOL","40.41","1.14","-2.38"],["2026-10-08T21:00:00","CONS.POLARIS1","56.79","0.68","14.46"],["2026-10-08T21:00:00","CONS.POLRS.SOL","56.79","0.68","14.46"],["2026-10-08T21:00:00","CONS.RENAIGEN1","63.11","0.78","20.68"],["2026-10-08T21:00:00","CONS.RENAIGEN2","63.11","0.78","20.68"],["2026-10-08T21:00:00","CONS.RENAIGEN3","63.11","0.78","20.68"],["2026-10-08T21:00:00","CONS.RENAIGEN4","63.11","0.78","20.68"],["2026-10-08T21:00:00","CONS.ROGERSHYD","71.40","2.60","27.15"],["2026-10-08T21:00:00","CONS.RVRFORK","-137.35","0.97","-179.97"],["2026-10-08T21:00:00","CONS.RVRFORK2","-137.35","0.97","-179.97"],["2026-10-08T21:00:00","CONS.S.COLDCRK","97.11","2.22","53.24"],["2026-10-08T21:00:00","CONS.S.EAGLECR","32.58","-0.44","-8.63"],["2026-10-08T21:00:00","CONS.S.GRAT2","38.66","0.92","-3.91"],["2026-10-08T21:00:00","CONS.S.LTROUT","50.49","1.04","7.80"],["2026-10-08T21:00:00","CONS.SAUK1","107.45","2.18","63.62"],["2026-10-08T21:00:00","CONS.SCIT","32.50","1.08","-10.23"],["2026-10-08T21:00:00","CONS.SCWND1","59.85","0.34","17.86"],["2026-10-08T21:00:00","CONS.SCWND2","59.85","0.34","17.86"],["2026-10-08T21:00:00","CONS.SCWND3","59.85","0.34","17.86"],["2026-10-08T21:00:00","CONS.SCWND4","59.85","0.34","17.86"],["2026-10-08T21:00:00","CONS.SELC","53.22","1.72","9.85"],["2026-10-08T21:00:00","CONS.SESB","52.64","1.74","9.25"],["2026-10-08T21:00:00","CONS.SPNGCREEK","126.47","1.72","83.10"],["2026-10-08T21:00:00","CONS.SUNFISH2","138.71","1.95","95.11"],["2026-10-08T21:00:00","CONS.THTFD.ARR","30.65","0.28","-11.28"],["2026-10-08T21:00:00","CONS.TIBBITS","95.11","2.21","51.25"],["2026-10-08T21:00:00","CONS.TIPPY","69.59","1.02","26.92"],["2026-10-08T21:00:00","CONS.TUSCOLA1","30.71","-0.03","-10.91"],["2026-10-08T21:00:00","CONS.UCMI","106.60","3.29","61.66"],["2026-10-08T21:00:00","CONS.VKLINCOLN","33.86","1.72","-9.51"],["2026-10-08T21:00:00","CONS.VKMCBAIN1","60.90","-0.92","20.17"],["2026-10-08T21:00:00","CONS.VSTBG8","51.36","1.60","8.11"],["2026-10-08T21:00:00","CONS.WEADKBAT","32.58","0.65","-9.72"],["2026-10-08T21:00:00","CONS.WEADO.ARR","32.44","0.59","-9.80"],["2026-10-08T21:00:00","CONS.WEBBERHYD","70.83","2.09","27.09"],["2026-10-08T21:00:00","CONS.WHITI.ARR","2.63","1.00","-40.02"],["2026-10-08T21:00:00","CONS.WOLV","58.37","1.02","15.70"],["2026-10-08T21:00:00","CONS.WPMC","50.98","1.79","7.54"],["2026-10-08T21:00:00","CONS.WPSC_1.AZ","50.15","1.76","6.74"],["2026-10-08T21:00:00","CONS.WPSC_2.AZ","50.29","1.82","6.82"],["2026-10-08T21:00:00","CONS.WVPA_1.AZ","15.60","1.83","-27.88"],["2026-10-08T21:00:00","CONS.ZEELAND1A","70.19","0.60","27.94"],["2026-10-08T21:00:00","CONS.ZEELAND1B","70.18","0.59","27.94"],["2026-10-08T21:00:00","CONS.ZEELAND2A","70.41","0.82","27.94"],["2026-10-08T21:00:00","CONS.ZEELAND2B","70.41","0.82","27.94"],["2026-10-08T21:00:00","CONS.ZEELAND2C","70.41","0.82","27.94"],["2026-10-08T21:00:00","CPLE","50.82","0.85","8.32"],["2026-10-08T21:00:00","CPLW","42.74","0.83","0.26"],["2026-10-08T21:00:00","CSWS","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","CSWS.AEPM_2.AZ","40.61","0.01","-1.05"],["2026-10-08T21:00:00","CSWS.AEPM_3.AZ","40.84","0.01","-0.82"],["2026-10-08T21:00:00","CSWS.AEPM_4.AZ","36.43","0.44","-5.66"],["2026-10-08T21:00:00","CSWS.ETEC_LD","40.99","0.01","-0.67"],["2026-10-08T21:00:00","CSWS.HOPE","39.22","-1.39","-1.04"],["2026-10-08T21:00:00","CSWS.PRESCOTT","40.61","0.01","-1.05"],["2026-10-08T21:00:00","CSWS.SWERETAIL","40.84","0.01","-0.82"],["2026-10-08T21:00:00","CSWS.VEMCO","41.09","0.02","-0.58"],["2026-10-08T21:00:00","CWLD.AZ","40.03","-1.62","0.00"],["2026-10-08T21:00:00","CWLD.BLRG","36.28","-5.07","-0.30"],["2026-10-08T21:00:00","CWLD.CEC2CTG1","39.96","-1.69","0.00"],["2026-10-08T21:00:00","CWLD.CEC2CTG2","39.96","-1.69","0.00"],["2026-10-08T21:00:00","CWLD.CEC2CTG3","39.96","-1.69","0.00"],["2026-10-08T21:00:00","CWLD.CEC2CTG4","39.96","-1.69","0.00"],["2026-10-08T21:00:00","CWLD.CWLD","40.03","-1.62","0.00"],["2026-10-08T21:00:00","CWLD.DR.CWLD","39.96","-1.69","0.00"],["2026-10-08T21:00:00","CWLD.FULT","41.64","-0.01","0.00"],["2026-10-08T21:00:00","CWLD.PLANTD6","40.07","-1.58","0.00"],["2026-10-08T21:00:00","CWLD.PLANTD8","40.06","-1.59","0.00"],["2026-10-08T21:00:00","CWLD.SIKESTON","42.63","0.33","0.65"],["2026-10-08T21:00:00","CWLD.UMC","39.99","-1.66","0.00"],["2026-10-08T21:00:00","CWLP.AZ","47.55","0.45","5.45"],["2026-10-08T21:00:00","CWLP.CWLP","47.55","0.45","5.45"],["2026-10-08T21:00:00","CWLP.DALLMA84","47.36","0.26","5.45"],["2026-10-08T21:00:00","CWLP.FACTOR91","47.52","0.41","5.46"],["2026-10-08T21:00:00","CWLP.GST","47.36","0.26","5.45"],["2026-10-08T21:00:00","CWLP.INTERSA81","47.46","0.35","5.46"],["2026-10-08T21:00:00","CWLP.REYNOLS91","47.62","0.51","5.46"],["2026-10-08T21:00:00","CWLP.TEA_1.AZ","47.93","0.82","5.46"],["2026-10-08T21:00:00","DECO.APPLE","25.88","-0.78","-14.99"],["2026-10-08T21:00:00","DECO.AZ","18.67","0.75","-23.73"],["2026-10-08T21:00:00","DECO.BAUER.MVP","29.00","-0.10","-12.55"],["2026-10-08T21:00:00","DECO.BELRV.MVP","22.60","-0.30","-18.75"],["2026-10-08T21:00:00","DECO.BLR1.DEMO","22.60","-0.30","-18.75"],["2026-10-08T21:00:00","DECO.BLR1.MPPA","22.60","-0.30","-18.75"],["2026-10-08T21:00:00","DECO.BLR2.DEMO","22.60","-0.30","-18.75"],["2026-10-08T21:00:00","DECO.BLR2.MPPA","22.60","-0.30","-18.75"],["2026-10-08T21:00:00","DECO.BROOKFLD1","26.73","-0.42","-14.50"],["2026-10-08T21:00:00","DECO.BRP11","22.73","-0.48","-18.44"],["2026-10-08T21:00:00","NSP.REDWIN1","20.76","-1.15","-19.74"],["2026-10-08T21:00:00","NSP.REDWIN2","20.76","-1.15","-19.74"],["2026-10-08T21:00:00","NSP.RIVRSDCT10","21.24","-0.79","-19.62"],["2026-10-08T21:00:00","NSP.RIVRSDCT9","21.24","-0.79","-19.62"],["2026-10-08T21:00:00","NSP.RIVRSDST7","21.24","-0.79","-19.62"],["2026-10-08T21:00:00","NSP.ROCKRIDG1","20.01","-4.95","-16.69"],["2026-10-08T21:00:00","NSP.RWF__1_QS","20.60","-3.06","-17.99"],["2026-10-08T21:00:00","NSP.RWF__2","20.60","-3.06","-17.99"],["2026-10-08T21:00:00","NSP.S_RIDGE1","20.01","-4.95","-16.69"],["2026-10-08T21:00:00","NSP.SARTELL","21.33","-1.27","-19.05"],["2026-10-08T21:00:00","NSP.SHAKOBIO1","21.22","-1.12","-19.31"],["2026-10-08T21:00:00","NSP.SHERC1.SLR","20.70","-1.58","-19.37"],["2026-10-08T21:00:00","NSP.SHERC2.SLR","20.70","-1.58","-19.37"],["2026-10-08T21:00:00","NSP.SHERC3.SLR","20.70","-1.58","-19.37"],["2026-10-08T21:00:00","NSP.SHERCO.3","20.70","-1.58","-19.37"],["2026-10-08T21:00:00","NSP.SHERCO1","20.56","-1.72","-19.37"],["2026-10-08T21:00:00","NSP.SMP","21.35","-0.85","-19.45"],["2026-10-08T21:00:00","NSP.SMPM.S3","20.70","-1.58","-19.37"],["2026-10-08T21:00:00","NSP.SPGSPG1","20.57","-1.40","-19.68"],["2026-10-08T21:00:00","NSP.ST_PETER","22.19","-1.20","-18.26"],["2026-10-08T21:00:00","NSP.STCLOUD1","21.35","-1.23","-19.07"],["2026-10-08T21:00:00","NSP.STCRO","21.04","0.02","-20.63"],["2026-10-08T21:00:00","NSP.STJM_1.AZ","21.89","-2.15","-17.61"],["2026-10-08T21:00:00","NSP.STONERAY","19.66","-5.14","-16.85"],["2026-10-08T21:00:00","NSP.TEA_1.AZ","21.37","-0.83","-19.45"],["2026-10-08T21:00:00","NSP.UILK1","19.83","-5.03","-16.79"],["2026-10-08T21:00:00","NSP.UOFMGEN1","21.34","-0.67","-19.64"],["2026-10-08T21:00:00","NSP.UOFMGEN2","21.17","-0.82","-19.66"],["2026-10-08T21:00:00","NSP.UPLS_1.AZ","22.02","-0.54","-19.09"],["2026-10-08T21:00:00","NSP.UPLS_2.AZ","20.37","-3.69","-17.59"],["2026-10-08T21:00:00","NSP.UPLS_3.AZ","21.84","-1.66","-18.15"],["2026-10-08T21:00:00","NSP.VALYVIEW1","19.95","-5.02","-16.68"],["2026-10-08T21:00:00","NSP.VELVAVELV","20.67","-4.67","-16.31"],["2026-10-08T21:00:00","NSP.W_TRIW_TR","19.90","-5.01","-16.74"],["2026-10-08T21:00:00","NSP.WESTSID1","20.51","-3.29","-17.85"],["2026-10-08T21:00:00","NSP.WHEAT1.ARR","20.55","0.83","-21.93"],["2026-10-08T21:00:00","NSP.WHEAT3.ARR","20.55","0.83","-21.93"],["2026-10-08T21:00:00","NSP.WHEATON_08","20.55","0.83","-21.93"],["2026-10-08T21:00:00","NSP.WHEATON_09","20.67","1.02","-22.00"],["2026-10-08T21:00:00","NSP.WHEATON_10","20.67","1.02","-22.00"],["2026-10-08T21:00:00","NSP.WHEATON_11","20.67","1.02","-22.00"],["2026-10-08T21:00:00","NSP.WHEATON_12","20.67","1.02","-22.00"],["2026-10-08T21:00:00","NSP.WHEATON_13","20.67","1.02","-22.00"],["2026-10-08T21:00:00","NSP.WILMAR1","20.57","-2.82","-18.26"],["2026-10-08T21:00:00","NSP.WILMAR2","20.57","-2.82","-18.26"],["2026-10-08T21:00:00","NSP.WIMUNI.AZ","22.55","2.51","-21.61"],["2026-10-08T21:00:00","NSP.WINDVEST1","20.01","-4.95","-16.69"],["2026-10-08T21:00:00","NSP.WOODST1","19.86","-5.08","-16.71"],["2026-10-08T21:00:00","NSP.WPIPST1","19.75","-5.11","-16.79"],["2026-10-08T21:00:00","NSP.WPPI","21.12","0.65","-21.18"],["2026-10-08T21:00:00","NSP.WPPI_1.AZ","21.12","0.65","-21.18"],["2026-10-08T21:00:00","NSP.WSSOT3.HYD","21.14","1.58","-22.09"],["2026-10-08T21:00:00","NSP.WSSOT4.HYD","21.14","1.58","-22.09"],["2026-10-08T21:00:00","NYISO","49.74","0.69","7.40"],["2026-10-08T21:00:00","OKGE","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","ONT","32.98","-0.32","-8.35"],["2026-10-08T21:00:00","ONT.DECO.PSOUT","26.44","0.01","-15.22"],["2026-10-08T21:00:00","ONT_W","38.34","-3.31","0.00"],["2026-10-08T21:00:00","OPPD","34.89","-2.53","-4.23"],["2026-10-08T21:00:00","OTP.ANT","19.59","-4.95","-17.11"],["2026-10-08T21:00:00","OTP.ASHTAIII","21.05","-3.78","-16.82"],["2026-10-08T21:00:00","OTP.ASHTUBULA","21.05","-3.78","-16.82"],["2026-10-08T21:00:00","OTP.ASTORIA","19.93","-4.61","-17.11"],["2026-10-08T21:00:00","OTP.AZ","21.53","-3.52","-16.60"],["2026-10-08T21:00:00","OTP.BENSON.ARR","21.99","-2.15","-17.51"],["2026-10-08T21:00:00","OTP.BEPC1","21.21","-3.51","-16.93"],["2026-10-08T21:00:00","OTP.BIGSTON1","19.08","-5.46","-17.11"],["2026-10-08T21:00:00","OTP.BRDRS1.WND","20.62","-4.67","-16.36"],["2026-10-08T21:00:00","OTP.CENTER1","19.51","-5.68","-16.46"],["2026-10-08T21:00:00","OTP.COURTNY.WF","20.59","-4.44","-16.62"],["2026-10-08T21:00:00","OTP.COYOT1","19.29","-5.99","-16.37"],["2026-10-08T21:00:00","OTP.COYOT1AME","19.29","-5.99","-16.37"],["2026-10-08T21:00:00","OTP.CRIDG1.WND","19.33","-5.21","-17.11"],["2026-10-08T21:00:00","OTP.CRIDG2.WND","19.28","-5.26","-17.11"],["2026-10-08T21:00:00","OTP.DHWE","19.75","-4.80","-17.10"],["2026-10-08T21:00:00","OTP.DR1_2.WND","19.68","-4.91","-17.06"],["2026-10-08T21:00:00","OTP.DR3.WND","19.69","-4.90","-17.06"],["2026-10-08T21:00:00","OTP.EDGLYEDGL","19.64","-5.29","-16.72"],["2026-10-08T21:00:00","OTP.GRANTCO","23.06","-1.16","-17.43"],["2026-10-08T21:00:00","OTP.GRE","22.34","-1.99","-17.32"],["2026-10-08T21:00:00","OTP.GRE.ASHTII","21.07","-3.76","-16.82"],["2026-10-08T21:00:00","OTP.GRE.DEUEL","19.75","-4.80","-17.10"],["2026-10-08T21:00:00","OTP.GRE.DSA","20.59","-4.44","-16.62"],["2026-10-08T21:00:00","OTP.GRE.SPRTWD","20.53","-4.50","-16.62"],["2026-10-08T21:00:00","OTP.GREM_2.AZ","22.36","-1.96","-17.33"],["2026-10-08T21:00:00","OTP.HETLA","20.57","-3.89","-17.19"],["2026-10-08T21:00:00","OTP.HILS_1.AZ","22.04","-2.96","-16.65"],["2026-10-08T21:00:00","OTP.HLSOLAR","22.85","-1.53","-17.27"],["2026-10-08T21:00:00","OTP.JAMSPK1","20.93","-4.09","-16.63"],["2026-10-08T21:00:00","OTP.JAMSPK2","20.85","-4.17","-16.63"],["2026-10-08T21:00:00","OTP.LAKESWIND","22.94","-1.58","-17.13"],["2026-10-08T21:00:00","OTP.LANGDN1","22.35","-2.82","-16.48"],["2026-10-08T21:00:00","OTP.LANGDN2","22.35","-2.82","-16.48"],["2026-10-08T21:00:00","OTP.MDU","19.60","-4.94","-17.11"],["2026-10-08T21:05:00","ALTW.PRARC4","26.13","0.72","-19.63"],["2026-10-08T21:05:00","ALTW.PRESCOTT","37.09","-9.04","1.09"],["2026-10-08T21:05:00","ALTW.RCCS.ARR","27.03","1.11","-19.12"],["2026-10-08T21:05:00","ALTW.RICHLAND","23.46","-5.05","-16.53"],["2026-10-08T21:05:00","ALTW.RIPPEY1","28.29","-4.20","-12.55"],["2026-10-08T21:05:00","ALTW.ROCKCREEK","20.47","-0.61","-23.96"],["2026-10-08T21:05:00","ALTW.ROQUETTE1","45.12","0.08","0.00"],["2026-10-08T21:05:00","ALTW.SACCOWIND","23.46","-5.05","-16.53"],["2026-10-08T21:05:00","ALTW.SARATOGA","25.20","0.05","-19.89"],["2026-10-08T21:05:00","ALTW.SLAK_CT1","39.04","-6.87","0.87"],["2026-10-08T21:05:00","ALTW.SLAK_CT2","39.04","-6.87","0.87"],["2026-10-08T21:05:00","ALTW.SLAK_R1","39.04","-6.87","0.87"],["2026-10-08T21:05:00","ALTW.SLAK_R2","39.04","-6.87","0.87"],["2026-10-08T21:05:00","ALTW.SLAK_R3","39.04","-6.87","0.87"],["2026-10-08T21:05:00","ALTW.SMP","24.50","-2.14","-18.40"],["2026-10-08T21:05:00","ALTW.SOUTH.FRK","23.41","-4.10","-17.53"],["2026-10-08T21:05:00","ALTW.SPRVAUN1","26.23","1.42","-20.23"],["2026-10-08T21:05:00","ALTW.STCRK.SIG","36.17","-1.71","-7.16"],["2026-10-08T21:05:00","ALTW.STORMLK2","24.26","-3.49","-17.29"],["2026-10-08T21:05:00","ALTW.STORYCO1","18.83","-4.11","-22.10"],["2026-10-08T21:05:00","ALTW.STORYCOII","18.83","-4.11","-22.10"],["2026-10-08T21:05:00","ALTW.TEA_1.AZ","24.50","-2.14","-18.40"],["2026-10-08T21:05:00","ALTW.TOI","23.90","-1.70","-19.44"],["2026-10-08T21:05:00","ALTW.TOI_2.3","23.89","-1.71","-19.44"],["2026-10-08T21:05:00","ALTW.TOI_MGEO","23.89","-1.71","-19.44"],["2026-10-08T21:05:00","ALTW.TOI_MGEP","23.89","-1.71","-19.44"],["2026-10-08T21:05:00","ALTW.TURTLECRK","24.56","-0.42","-20.06"],["2026-10-08T21:05:00","ALTW.UPLANDPR","23.30","-4.39","-17.35"],["2026-10-08T21:05:00","ALTW.UPLS_1.AZ","23.87","-3.54","-17.63"],["2026-10-08T21:05:00","ALTW.UPLS_2.AZ","24.13","-2.83","-18.08"],["2026-10-08T21:05:00","ALTW.W_BINGHAM","23.75","-3.67","-17.62"],["2026-10-08T21:05:00","ALTW.WAPLOSOLR","27.32","0.70","-18.42"],["2026-10-08T21:05:00","ALTW.WELLS1","24.45","-2.07","-18.52"],["2026-10-08T21:05:00","ALTW.WEVER.ESR","31.35","1.61","-15.30"],["2026-10-08T21:05:00","ALTW.WEVERSOL","31.35","1.61","-15.30"],["2026-10-08T21:05:00","ALTW.WHISPERWI","23.31","-2.40","-19.33"],["2026-10-08T21:05:00","ALTW.WIN1","23.86","-3.56","-17.62"],["2026-10-08T21:05:00","ALTW.WOLFWIND","23.44","-4.40","-17.20"],["2026-10-08T21:05:00","ALTW.WPPI","26.39","0.98","-19.63"],["2026-10-08T21:05:00","ALTW.WPPI_1.AZ","26.60","0.87","-19.31"],["2026-10-08T21:05:00","ALTW.WRTHNGT","23.66","-3.89","-17.49"],["2026-10-08T21:05:00","ALTW.WSEC3","39.52","-4.29","-1.23"],["2026-10-08T21:05:00","ALTW.WSEC4","39.52","-4.29","-1.23"],["2026-10-08T21:05:00","ALTW.WWN.ESR","23.59","-3.20","-18.25"],["2026-10-08T21:05:00","ALTW.WWNORTH","23.59","-3.20","-18.25"],["2026-10-08T21:05:00","AMIL.176872","21.71","1.06","-24.39"],["2026-10-08T21:05:00","AMIL.ACL9","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.ACP9","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.AEM.CAT","23.13","0.44","-22.35"],["2026-10-08T21:05:00","AMIL.AEM.IL","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.AEM.LBM","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.AEM.MUNI","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.AEM.NWTN","45.40","0.36","0.00"],["2026-10-08T21:05:00","AMIL.AEM.RPGI","27.32","-0.76","-16.96"],["2026-10-08T21:05:00","AMIL.AEM.SYLND","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.AIP9","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.AIU1","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.ALSEYCTG1","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.ALSEYCTG2","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.ALSEYCTG3","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.ALSEYCTG4","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.ALSEYCTG5","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.ALSEYCTG6","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.AMAEAMAN","26.71","0.96","-19.29"],["2026-10-08T21:05:00","AMIL.AMBT","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.AMER","45.26","0.22","0.00"],["2026-10-08T21:05:00","AMIL.AMILSES","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.AMS_ASTOR","22.83","-3.91","-18.30"],["2026-10-08T21:05:00","AMIL.ANI_AANIT","42.72","-6.22","3.90"],["2026-10-08T21:05:00","AMIL.APN5","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.ARCHSF1","46.30","1.26","0.00"],["2026-10-08T21:05:00","AMIL.ARCHSF2","46.30","1.26","0.00"],["2026-10-08T21:05:00","AMIL.ARCHSF3","46.30","1.26","0.00"],["2026-10-08T21:05:00","AMIL.ARCHSF4","46.30","1.26","0.00"],["2026-10-08T21:05:00","AMIL.ARCHSF5","46.30","1.26","0.00"],["2026-10-08T21:05:00","AMIL.ARCHSF6","46.30","1.26","0.00"],["2026-10-08T21:05:00","AMIL.ASPIRITY","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.BALDSSAUX","45.52","0.48","0.00"],["2026-10-08T21:05:00","AMIL.BALDT1.NU","45.52","0.48","0.00"],["2026-10-08T21:05:00","AMIL.BALDWI51","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.BALDWI52","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.BENGTNWD","27.86","0.72","-17.90"],["2026-10-08T21:05:00","AMIL.BFESLD","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.BGRVR.PPI","45.82","0.78","0.00"],["2026-10-08T21:05:00","AMIL.BGS5","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.BGS6","41.52","0.81","-4.33"],["2026-10-08T21:05:00","AMIL.BIGRIVER","45.82","0.78","0.00"],["2026-10-08T21:05:00","AMIL.BLUEBRANC","47.44","1.13","1.27"],["2026-10-08T21:05:00","AMIL.BOOMTOWN","45.81","0.77","0.00"],["2026-10-08T21:05:00","AMIL.BRDLWIND","45.28","0.24","0.00"],["2026-10-08T21:05:00","AMIL.BSEAMIL","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.BSEINDC1","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.BSEINDCP1","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.BSEINDIP1","45.84","0.80","0.00"],["2026-10-08T21:05:00","AMIL.BSHPHL2","20.53","0.12","-24.63"],["2026-10-08T21:05:00","EES.STLN11.ARR","38.29","-1.78","-4.97"],["2026-10-08T21:05:00","EES.STLNG1.ARR","38.29","-1.78","-4.97"],["2026-10-08T21:05:00","EES.STLNG2.ARR","38.19","-1.82","-5.03"],["2026-10-08T21:05:00","EES.STLNG3.ARR","38.19","-1.82","-5.03"],["2026-10-08T21:05:00","EES.STLNG5.ARR","38.19","-1.82","-5.03"],["2026-10-08T21:05:00","EES.STRSOL","38.13","-1.86","-5.05"],["2026-10-08T21:05:00","EES.SWTZ1.ARR","38.66","-1.45","-4.93"],["2026-10-08T21:05:00","EES.TAFTCOGEN","39.26","-2.20","-3.58"],["2026-10-08T21:05:00","EES.TOL_BEND1","39.93","-0.14","-4.97"],["2026-10-08T21:05:00","EES.TOL_BEND2","39.93","-0.14","-4.97"],["2026-10-08T21:05:00","EES.UCB","39.29","-2.17","-3.58"],["2026-10-08T21:05:00","EES.UCBECO","39.29","-2.17","-3.58"],["2026-10-08T21:05:00","EES.UCBSUP","39.29","-2.17","-3.58"],["2026-10-08T21:05:00","EES.UMBRIELSOL","40.15","-0.02","-4.87"],["2026-10-08T21:05:00","EES.VIDALIA","38.46","-2.01","-4.57"],["2026-10-08T21:05:00","EES.VIGNES.ARR","40.36","-1.10","-3.58"],["2026-10-08T21:05:00","EES.WASHEC_CT1","39.42","-0.99","-4.63"],["2026-10-08T21:05:00","EES.WASHEC_CT2","39.42","-0.99","-4.63"],["2026-10-08T21:05:00","EES.WATRFD2","39.36","-2.10","-3.58"],["2026-10-08T21:05:00","EES.WATRFD3","39.32","-2.14","-3.58"],["2026-10-08T21:05:00","EES.WATRFD4_CT","39.36","-2.10","-3.58"],["2026-10-08T21:05:00","EES.WLGLN2.ARR","40.31","-1.15","-3.58"],["2026-10-08T21:05:00","EES.WLTGR1.ARR","38.30","-1.77","-4.97"],["2026-10-08T21:05:00","EES.WLWGN1.ARR","40.35","-1.11","-3.58"],["2026-10-08T21:05:00","EES.WLWGN3.ARR","40.35","-1.11","-3.58"],["2026-10-08T21:05:00","EKPC","38.07","0.13","-7.10"],["2026-10-08T21:05:00","EMBA.AEPE17","49.44","0.45","3.95"],["2026-10-08T21:05:00","EMBA.ATTALA1","39.57","-0.23","-5.24"],["2026-10-08T21:05:00","EMBA.CC.CHCTW","39.66","-0.29","-5.09"],["2026-10-08T21:05:00","EMBA.CC.HINDS1","39.07","-0.95","-5.02"],["2026-10-08T21:05:00","EMBA.CHCTWCT1","39.64","-0.31","-5.09"],["2026-10-08T21:05:00","EMBA.CHCTWCT2","39.65","-0.30","-5.09"],["2026-10-08T21:05:00","EMBA.CHCTWCT3","39.65","-0.30","-5.09"],["2026-10-08T21:05:00","EMBA.CHCTWST4","39.69","-0.26","-5.09"],["2026-10-08T21:05:00","EMBA.DELTA_WND","23.84","-0.22","-20.98"],["2026-10-08T21:05:00","EMBA.DR.EML20","40.46","0.26","-4.84"],["2026-10-08T21:05:00","EMBA.EMILD","40.35","0.03","-4.72"],["2026-10-08T21:05:00","EMBA.EMILD.RLA","40.73","0.07","-4.38"],["2026-10-08T21:05:00","EMBA.G_ANDRUS1","38.83","0.49","-6.70"],["2026-10-08T21:05:00","EMBA.G_GULF_A","38.67","-1.73","-4.64"],["2026-10-08T21:05:00","EMBA.G_GULF_M","38.67","-1.73","-4.64"],["2026-10-08T21:05:00","EMBA.G_GULF_N","38.67","-1.73","-4.64"],["2026-10-08T21:05:00","EMBA.GREER170","39.13","0.09","-6.00"],["2026-10-08T21:05:00","EMBA.GREER30","39.13","0.09","-6.00"],["2026-10-08T21:05:00","EMBA.HINDS1_ST","39.07","-0.95","-5.02"],["2026-10-08T21:05:00","EMBA.HINDS1CT1","39.07","-0.95","-5.02"],["2026-10-08T21:05:00","EMBA.HINDS1CT2","39.07","-0.95","-5.02"],["2026-10-08T21:05:00","EMBA.HINDS2","39.07","-0.95","-5.02"],["2026-10-08T21:05:00","EMBA.HVGSOL","38.81","0.65","-6.88"],["2026-10-08T21:05:00","EMBA.MEAM","38.96","0.79","-6.87"],["2026-10-08T21:05:00","EMBA.PRVS","39.43","-0.20","-5.41"],["2026-10-08T21:05:00","EMBA.RGDS","40.16","0.63","-5.51"],["2026-10-08T21:05:00","EMBA.SUNFLOWER","41.07","1.27","-5.24"],["2026-10-08T21:05:00","EMBA.WDFSOL","51.14","0.97","5.13"],["2026-10-08T21:05:00","EMBA.WILDWDSO","43.02","1.56","-3.58"],["2026-10-08T21:05:00","EMBA.YAZOOCTY","39.88","0.53","-5.69"],["2026-10-08T21:05:00","FE","38.07","0.13","-7.10"],["2026-10-08T21:05:00","GIBSON1234.AGG","45.41","0.37","0.00"],["2026-10-08T21:05:00","GLH.EEI7B1.ARR","47.31","1.01","1.26"],["2026-10-08T21:05:00","GLH.EEI7B2.ARR","47.31","1.01","1.26"],["2026-10-08T21:05:00","GLH.EEI7B3.ARR","47.31","1.01","1.26"],["2026-10-08T21:05:00","GLH.JOPPA4.ARR","47.32","1.02","1.26"],["2026-10-08T21:05:00","GLH.JOPPA5.ARR","47.32","1.02","1.26"],["2026-10-08T21:05:00","GLH.JOPPA6.ARR","47.32","1.02","1.26"],["2026-10-08T21:05:00","GLH.MEPI4.ARR","47.31","1.01","1.26"],["2026-10-08T21:05:00","GLH.MEPI5.ARR","47.31","1.01","1.26"],["2026-10-08T21:05:00","GRDA","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","GRE.AEPEDMU","23.97","-1.69","-19.38"],["2026-10-08T21:05:00","GRE.AEPEML","26.06","-0.22","-18.76"],["2026-10-08T21:05:00","GRE.ALTW","23.74","-3.29","-18.01"],["2026-10-08T21:05:00","GRE.ALTW.ENDVI","23.30","-4.20","-17.54"],["2026-10-08T21:05:00","GRE.ARWHDEGS","33.76","6.47","-17.75"],["2026-10-08T21:05:00","GRE.AZ","24.66","-1.84","-18.54"],["2026-10-08T21:05:00","GRE.BEPCMP.CWT","25.72","-1.40","-17.92"],["2026-10-08T21:05:00","GRE.BEPM.CWT","26.01","-1.21","-17.82"],["2026-10-08T21:05:00","GRE.CAMBRCAMB","26.70","1.03","-19.37"],["2026-10-08T21:05:00","GRE.CAMBRCAMB2","26.70","1.03","-19.37"],["2026-10-08T21:05:00","GRE.CHRISFRWD","23.48","-4.02","-17.54"],["2026-10-08T21:05:00","GRE.ELKRI4","24.54","-1.07","-19.43"],["2026-10-08T21:05:00","GRE.ELMCR2_IBR","23.34","-3.71","-17.99"],["2026-10-08T21:05:00","GRE.ELMCRK","23.34","-3.71","-17.99"],["2026-10-08T21:05:00","GRE.GMARAGMAR","33.01","5.72","-17.75"],["2026-10-08T21:05:00","GRE.GRE","25.70","-0.53","-18.81"],["2026-10-08T21:05:00","GRE.GRE.CXS","25.25","-0.35","-19.44"],["2026-10-08T21:05:00","GRE.HUC","24.59","-1.57","-18.88"],["2026-10-08T21:05:00","GRE.LITCH_QS","28.01","1.73","-18.76"],["2026-10-08T21:05:00","GRE.LITCHF_1","28.01","1.73","-18.76"],["2026-10-08T21:05:00","GRE.LKFLGR1","23.34","-3.71","-17.99"],["2026-10-08T21:05:00","GRE.LKFLGR2","23.34","-3.71","-17.99"],["2026-10-08T21:05:00","GRE.LKFLGR3","23.34","-3.71","-17.99"],["2026-10-08T21:05:00","GRE.LKFLGR4","23.34","-3.71","-17.99"],["2026-10-08T21:05:00","GRE.LKFLGR5","23.34","-3.71","-17.99"],["2026-10-08T21:05:00","GRE.LKFLGR6","23.34","-3.71","-17.99"],["2026-10-08T21:05:00","GRE.MAPLEMAPL","25.12","-0.67","-19.25"],["2026-10-08T21:05:00","GRE.MMPA","24.87","-0.74","-19.43"],["2026-10-08T21:05:00","OTP.CRIDG2.WND","21.90","-5.73","-17.41"],["2026-10-08T21:05:00","OTP.DHWE","22.36","-5.26","-17.42"],["2026-10-08T21:05:00","OTP.DR1_2.WND","22.32","-5.35","-17.37"],["2026-10-08T21:05:00","OTP.DR3.WND","22.33","-5.34","-17.37"],["2026-10-08T21:05:00","OTP.EDGLYEDGL","22.44","-5.51","-17.09"],["2026-10-08T21:05:00","OTP.GRANTCO","26.13","-1.21","-17.70"],["2026-10-08T21:05:00","OTP.GRE","25.39","-2.07","-17.58"],["2026-10-08T21:05:00","OTP.GRE.ASHTII","23.98","-3.91","-17.15"],["2026-10-08T21:05:00","OTP.GRE.DEUEL","22.36","-5.26","-17.42"],["2026-10-08T21:05:00","OTP.GRE.DSA","23.42","-4.65","-16.97"],["2026-10-08T21:05:00","OTP.GRE.SPRTWD","23.36","-4.71","-16.97"],["2026-10-08T21:05:00","OTP.GREM_2.AZ","25.42","-2.04","-17.58"],["2026-10-08T21:05:00","OTP.HETLA","23.21","-4.33","-17.50"],["2026-10-08T21:05:00","OTP.HILS_1.AZ","25.02","-3.07","-16.95"],["2026-10-08T21:05:00","OTP.HLSOLAR","25.97","-1.52","-17.55"],["2026-10-08T21:05:00","OTP.JAMSPK1","23.81","-4.25","-16.98"],["2026-10-08T21:05:00","OTP.JAMSPK2","23.74","-4.32","-16.98"],["2026-10-08T21:05:00","OTP.LAKESWIND","26.06","-1.57","-17.41"],["2026-10-08T21:05:00","OTP.LANGDN1","25.51","-2.76","-16.77"],["2026-10-08T21:05:00","OTP.LANGDN2","25.51","-2.76","-16.77"],["2026-10-08T21:05:00","OTP.MDU","22.24","-5.39","-17.41"],["2026-10-08T21:05:00","OTP.MDU.BSTON1","21.74","-5.89","-17.41"],["2026-10-08T21:05:00","OTP.MDU.COYOTE","21.95","-6.34","-16.75"],["2026-10-08T21:05:00","OTP.MDUM_1.AZ","22.24","-5.39","-17.41"],["2026-10-08T21:05:00","OTP.MMPA","24.52","-3.63","-16.89"],["2026-10-08T21:05:00","OTP.MPC","24.97","-3.51","-16.56"],["2026-10-08T21:05:00","OTP.MPC.AGZ","24.00","-3.94","-17.10"],["2026-10-08T21:05:00","OTP.MPC.ASH","23.96","-3.93","-17.15"],["2026-10-08T21:05:00","OTP.MPC.ASH2","23.98","-3.91","-17.15"],["2026-10-08T21:05:00","OTP.MPC.BUTLER","24.36","-3.53","-17.15"],["2026-10-08T21:05:00","OTP.MPC.COYT1","21.95","-6.34","-16.75"],["2026-10-08T21:05:00","OTP.MPC.LANGDN","25.51","-2.76","-16.77"],["2026-10-08T21:05:00","OTP.MPC.OLVIII","22.21","-6.10","-16.73"],["2026-10-08T21:05:00","OTP.MPC.OXBOW","24.23","-3.62","-17.19"],["2026-10-08T21:05:00","OTP.MPC.YNG2","22.03","-6.26","-16.75"],["2026-10-08T21:05:00","OTP.MPWR","23.98","-3.91","-17.15"],["2026-10-08T21:05:00","OTP.MRES","26.21","-1.26","-17.57"],["2026-10-08T21:05:00","OTP.MRES.CVLR","25.34","-2.94","-16.76"],["2026-10-08T21:05:00","OTP.MRES.HILS","25.02","-3.07","-16.95"],["2026-10-08T21:05:00","OTP.MRES.NTWD","24.11","-4.04","-16.89"],["2026-10-08T21:05:00","OTP.MRES_8.AZ","26.20","-1.28","-17.56"],["2026-10-08T21:05:00","OTP.MUAG","25.09","-2.71","-17.24"],["2026-10-08T21:05:00","OTP.NSP","24.35","-3.66","-17.03"],["2026-10-08T21:05:00","OTP.NSPP_1.AZ","24.35","-3.66","-17.03"],["2026-10-08T21:05:00","OTP.NSPX.ADA","24.36","-3.53","-17.15"],["2026-10-08T21:05:00","OTP.NWPS","22.24","-5.39","-17.41"],["2026-10-08T21:05:00","OTP.OTP","24.51","-3.44","-17.09"],["2026-10-08T21:05:00","OTP.OTPW_1.AZ","25.19","-2.99","-16.86"],["2026-10-08T21:05:00","OTP.OTPW_10.AZ","28.39","0.04","-16.69"],["2026-10-08T21:05:00","OTP.OTPW_11.AZ","24.53","-3.13","-17.38"],["2026-10-08T21:05:00","OTP.OTPW_12.AZ","23.73","-4.53","-16.78"],["2026-10-08T21:05:00","OTP.OTPW_14.AZ","23.21","-4.33","-17.50"],["2026-10-08T21:05:00","OTP.OTPW_2.AZ","24.56","-3.51","-16.97"],["2026-10-08T21:05:00","OTP.OTPW_8.AZ","25.65","-1.84","-17.55"],["2026-10-08T21:05:00","OTP.OTPW_9.AZ","25.53","-2.75","-16.76"],["2026-10-08T21:05:00","OTP.RUGBY1_IBR","23.73","-4.63","-16.68"],["2026-10-08T21:05:00","OTP.RUGBY1MRES","23.73","-4.63","-16.68"],["2026-10-08T21:05:00","OTP.RUGBY1UMMP","23.73","-4.63","-16.68"],["2026-10-08T21:05:00","OTP.RUGBY1UPLS","23.73","-4.63","-16.68"],["2026-10-08T21:05:00","OTP.SLWAYO1","24.85","-3.16","-17.03"],["2026-10-08T21:05:00","OTP.TATANKA","22.40","-5.21","-17.43"],["2026-10-08T21:05:00","OTP.TATANKARID","22.40","-5.21","-17.43"],["2026-10-08T21:05:00","PJMC","38.07","0.13","-7.10"],["2026-10-08T21:05:00","PSEG","38.07","0.13","-7.10"],["2026-10-08T21:05:00","PSI_GEN.AGG","46.52","0.43","1.05"],["2026-10-08T21:05:00","SBMU","46.71","0.35","1.32"],["2026-10-08T21:05:00","SCEG","45.77","0.73","0.00"],["2026-10-08T21:05:00","SECI","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","SIGE.10ABGTGT","46.38","1.34","0.00"],["2026-10-08T21:05:00","SIGE.10CULGN2","45.43","0.39","0.00"],["2026-10-08T21:05:00","SIGE.10CULGN3","45.58","0.54","0.00"],["2026-10-08T21:05:00","SIGE.ABBROWUN4","46.38","1.34","0.00"],["2026-10-08T21:05:00","SIGE.ABBROWUN5","46.38","1.34","0.00"],["2026-10-08T21:05:00","SIGE.ABBROWUN6","46.30","1.26","0.00"],["2026-10-08T21:05:00","SIGE.APGI","45.60","0.56","0.00"],["2026-10-08T21:05:00","SIGE.AZ","46.90","1.86","0.00"],["2026-10-08T21:05:00","SIGE.BGGTN.ARR","46.57","1.53","0.00"],["2026-10-08T21:05:00","SIGE.CANL1.AMP","46.41","1.37","0.00"],["2026-10-08T21:05:00","SIGE.CANL2.AMP","46.40","1.36","0.00"],["2026-10-08T21:05:00","SIGE.CANL3.AMP","46.40","1.36","0.00"],["2026-10-08T21:05:00","SIGE.CANN_MUNI","47.07","2.03","0.00"],["2026-10-08T21:05:00","SIGE.CIN","46.38","1.34","0.00"],["2026-10-08T21:05:00","SIGE.DUFF","46.13","1.09","0.00"],["2026-10-08T21:05:00","SIGE.FOWLR","61.97","0.82","16.11"],["2026-10-08T21:05:00","SIGE.FPL_FERD","46.72","1.68","0.00"],["2026-10-08T21:05:00","SIGE.HE","46.76","1.72","0.00"],["2026-10-08T21:05:00","SIGE.HEPM_1.AZ","46.77","1.73","0.00"],["2026-10-08T21:05:00","SIGE.IMPA","46.61","1.57","0.00"],["2026-10-08T21:05:00","SIGE.POSYSLR1","46.13","1.09","0.00"],["2026-10-08T21:05:00","SIGE.SIGW","46.53","1.49","0.00"],["2026-10-08T21:05:00","SIGE.TROY_SOL","46.47","1.43","0.00"],["2026-10-08T21:05:00","SIGE.WAR4ALCOA","45.60","0.56","0.00"],["2026-10-08T21:05:00","SIGE.WAR4SIGE","45.59","0.55","0.00"],["2026-10-08T21:05:00","SIGE.WAR5SIGE","45.61","0.57","0.00"],["2026-10-08T21:05:00","SIGE.WAR6SIGE","45.60","0.56","0.00"],["2026-10-08T21:05:00","CONS.MSCPA","72.80","2.15","25.61"],["2026-10-08T21:05:00","CONS.MSNRD.SOL","69.74","0.44","24.26"],["2026-10-08T21:05:00","CONS.MUSKSOL","74.39","1.72","27.63"],["2026-10-08T21:05:00","CONS.MWEC","71.19","2.33","23.82"],["2026-10-08T21:05:00","CONS.NESL","72.82","2.03","25.75"],["2026-10-08T21:05:00","CONS.PAL_HEPM","75.05","1.13","28.88"],["2026-10-08T21:05:00","CONS.PAL_WPSC","75.05","1.13","28.88"],["2026-10-08T21:05:00","CONS.PFZT","74.42","1.95","27.43"],["2026-10-08T21:05:00","CONS.PINERVR1","70.91","1.35","24.52"],["2026-10-08T21:05:00","CONS.PNRVR.SOL","70.91","1.35","24.52"],["2026-10-08T21:05:00","CONS.POLARIS1","72.01","0.81","26.16"],["2026-10-08T21:05:00","CONS.POLRS.SOL","72.01","0.81","26.16"],["2026-10-08T21:05:00","CONS.RENAIGEN1","72.66","0.89","26.73"],["2026-10-08T21:05:00","CONS.RENAIGEN2","72.66","0.89","26.73"],["2026-10-08T21:05:00","CONS.RENAIGEN3","72.66","0.89","26.73"],["2026-10-08T21:05:00","CONS.RENAIGEN4","72.66","0.89","26.73"],["2026-10-08T21:05:00","CONS.ROGERSHYD","75.00","2.86","27.10"],["2026-10-08T21:05:00","CONS.RVRFORK","71.08","1.19","24.85"],["2026-10-08T21:05:00","CONS.RVRFORK2","71.08","1.19","24.85"],["2026-10-08T21:05:00","CONS.S.COLDCRK","72.94","2.08","25.82"],["2026-10-08T21:05:00","CONS.S.EAGLECR","68.74","-0.27","23.97"],["2026-10-08T21:05:00","CONS.S.GRAT2","70.55","1.13","24.38"],["2026-10-08T21:05:00","CONS.S.LTROUT","71.92","1.39","25.49"],["2026-10-08T21:05:00","CONS.SAUK1","73.15","2.15","25.96"],["2026-10-08T21:05:00","CONS.SCIT","70.26","1.37","23.85"],["2026-10-08T21:05:00","CONS.SCWND1","71.91","0.49","26.38"],["2026-10-08T21:05:00","CONS.SCWND2","71.91","0.49","26.38"],["2026-10-08T21:05:00","CONS.SCWND3","71.91","0.49","26.38"],["2026-10-08T21:05:00","CONS.SCWND4","71.91","0.49","26.38"],["2026-10-08T21:05:00","CONS.SELC","72.88","1.95","25.89"],["2026-10-08T21:05:00","CONS.SESB","72.87","1.97","25.86"],["2026-10-08T21:05:00","CONS.SPNGCREEK","73.73","1.80","26.89"],["2026-10-08T21:05:00","CONS.SUNFISH2","73.38","2.06","26.28"],["2026-10-08T21:05:00","CONS.THTFD.ARR","69.32","0.52","23.76"],["2026-10-08T21:05:00","CONS.TIBBITS","72.88","2.04","25.80"],["2026-10-08T21:05:00","CONS.TIPPY","73.10","1.19","26.87"],["2026-10-08T21:05:00","CONS.TUSCOLA1","69.03","0.20","23.79"],["2026-10-08T21:05:00","CONS.UCMI","74.37","3.38","25.95"],["2026-10-08T21:05:00","CONS.VKLINCOLN","71.01","2.05","23.92"],["2026-10-08T21:05:00","CONS.VKMCBAIN1","70.74","-0.93","26.63"],["2026-10-08T21:05:00","CONS.VSTBG8","72.28","1.83","25.41"],["2026-10-08T21:05:00","CONS.WEADKBAT","69.88","0.92","23.92"],["2026-10-08T21:05:00","CONS.WEADO.ARR","69.81","0.85","23.92"],["2026-10-08T21:05:00","CONS.WEBBERHYD","74.24","2.16","27.04"],["2026-10-08T21:05:00","CONS.WHITI.ARR","69.81","1.34","23.43"],["2026-10-08T21:05:00","CONS.WOLV","72.51","1.25","26.22"],["2026-10-08T21:05:00","CONS.WPMC","72.83","2.03","25.76"],["2026-10-08T21:05:00","CONS.WPSC_1.AZ","72.78","2.01","25.73"],["2026-10-08T21:05:00","CONS.WPSC_2.AZ","72.85","2.06","25.75"],["2026-10-08T21:05:00","CONS.WVPA_1.AZ","71.70","2.25","24.41"],["2026-10-08T21:05:00","CONS.ZEELAND1A","73.57","0.64","27.89"],["2026-10-08T21:05:00","CONS.ZEELAND1B","73.56","0.63","27.89"],["2026-10-08T21:05:00","CONS.ZEELAND2A","73.80","0.87","27.89"],["2026-10-08T21:05:00","CONS.ZEELAND2B","73.80","0.87","27.89"],["2026-10-08T21:05:00","CONS.ZEELAND2C","73.80","0.87","27.89"],["2026-10-08T21:05:00","CPLE","54.29","0.95","8.30"],["2026-10-08T21:05:00","CPLW","45.96","0.92","0.00"],["2026-10-08T21:05:00","CSWS","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","CSWS.AEPM_2.AZ","42.91","0.03","-2.16"],["2026-10-08T21:05:00","CSWS.AEPM_3.AZ","43.38","0.03","-1.69"],["2026-10-08T21:05:00","CSWS.AEPM_4.AZ","39.89","0.21","-5.36"],["2026-10-08T21:05:00","CSWS.ETEC_LD","43.69","0.03","-1.38"],["2026-10-08T21:05:00","CSWS.HOPE","41.28","-1.63","-2.13"],["2026-10-08T21:05:00","CSWS.PRESCOTT","42.91","0.03","-2.16"],["2026-10-08T21:05:00","CSWS.SWERETAIL","43.38","0.03","-1.69"],["2026-10-08T21:05:00","CSWS.VEMCO","43.88","0.03","-1.19"],["2026-10-08T21:05:00","CWLD.AZ","43.06","-1.98","0.00"],["2026-10-08T21:05:00","CWLD.BLRG","38.10","-5.68","-1.26"],["2026-10-08T21:05:00","CWLD.CEC2CTG1","42.98","-2.06","0.00"],["2026-10-08T21:05:00","CWLD.CEC2CTG2","42.98","-2.06","0.00"],["2026-10-08T21:05:00","CWLD.CEC2CTG3","42.98","-2.06","0.00"],["2026-10-08T21:05:00","CWLD.CEC2CTG4","42.98","-2.06","0.00"],["2026-10-08T21:05:00","CWLD.CWLD","43.06","-1.98","0.00"],["2026-10-08T21:05:00","CWLD.DR.CWLD","42.98","-2.06","0.00"],["2026-10-08T21:05:00","CWLD.FULT","44.75","-0.29","0.00"],["2026-10-08T21:05:00","CWLD.PLANTD6","43.10","-1.94","0.00"],["2026-10-08T21:05:00","CWLD.PLANTD8","43.10","-1.94","0.00"],["2026-10-08T21:05:00","CWLD.SIKESTON","46.71","0.35","1.32"],["2026-10-08T21:05:00","CWLD.UMC","43.01","-2.03","0.00"],["2026-10-08T21:05:00","CWLP.AZ","45.44","0.40","0.00"],["2026-10-08T21:05:00","CWLP.CWLP","45.45","0.41","0.00"],["2026-10-08T21:05:00","CWLP.DALLMA84","45.24","0.20","0.00"],["2026-10-08T21:05:00","CWLP.FACTOR91","45.41","0.37","0.00"],["2026-10-08T21:05:00","CWLP.GST","45.23","0.19","0.00"],["2026-10-08T21:05:00","CWLP.INTERSA81","45.34","0.30","0.00"],["2026-10-08T21:05:00","CWLP.REYNOLS91","45.52","0.48","0.00"],["2026-10-08T21:05:00","CWLP.TEA_1.AZ","45.85","0.81","0.00"],["2026-10-08T21:05:00","DECO.APPLE","67.70","-0.61","23.27"],["2026-10-08T21:05:00","DECO.AZ","68.79","1.04","22.71"],["2026-10-08T21:05:00","DECO.BAUER.MVP","68.72","0.10","23.58"],["2026-10-08T21:05:00","DECO.BELRV.MVP","67.61","-0.06","22.63"],["2026-10-08T21:05:00","DECO.BLR1.DEMO","67.61","-0.06","22.63"],["2026-10-08T21:05:00","DECO.BLR1.MPPA","67.61","-0.06","22.63"],["2026-10-08T21:05:00","DECO.BLR2.DEMO","67.61","-0.06","22.63"],["2026-10-08T21:05:00","DECO.BLR2.MPPA","67.61","-0.06","22.63"],["2026-10-08T21:05:00","DECO.BROOKFLD1","68.16","-0.21","23.33"],["2026-10-08T21:05:00","WEC.DAR_SLR1","15.73","0.07","-29.38"],["2026-10-08T21:05:00","WEC.DR.WEPM","16.34","0.74","-29.44"],["2026-10-08T21:05:00","WEC.EITM_LZ01","13.51","0.73","-32.26"],["2026-10-08T21:05:00","WEC.EITM_LZ02","13.51","0.73","-32.26"],["2026-10-08T21:05:00","WEC.EITM_LZ03","13.51","0.73","-32.26"],["2026-10-08T21:05:00","WEC.ERG1","13.80","0.17","-31.41"],["2026-10-08T21:05:00","WEC.ERG2","13.80","0.17","-31.41"],["2026-10-08T21:05:00","WEC.ERGS_LD","13.86","0.23","-31.41"],["2026-10-08T21:05:00","WEC.GERMANOT1","16.36","0.08","-28.76"],["2026-10-08T21:05:00","WEC.GERMANOT2","16.36","0.08","-28.76"],["2026-10-08T21:05:00","WEC.GERMANOT3","16.36","0.08","-28.76"],["2026-10-08T21:05:00","WEC.GERMANOT4","16.36","0.08","-28.76"],["2026-10-08T21:05:00","WEC.GERMANOT5","16.19","-0.09","-28.76"],["2026-10-08T21:05:00","WEC.GLACRHLS","18.74","0.77","-27.07"],["2026-10-08T21:05:00","WEC.JOU_WMONT","21.62","0.83","-24.25"],["2026-10-08T21:05:00","WEC.KAC_GE5CT","18.71","0.67","-27.00"],["2026-10-08T21:05:00","WEC.KAC_ISPP","18.71","0.67","-27.00"],["2026-10-08T21:05:00","WEC.KAUCBL.ARR","18.52","0.40","-26.92"],["2026-10-08T21:05:00","WEC.KOSH_SLR1","17.71","0.12","-27.45"],["2026-10-08T21:05:00","WEC.OAKCREKC5","14.15","0.46","-31.35"],["2026-10-08T21:05:00","WEC.OCONTFL","20.08","1.64","-26.60"],["2026-10-08T21:05:00","WEC.OKCGC6","14.12","0.38","-31.30"],["2026-10-08T21:05:00","WEC.OKCGC7","14.12","0.38","-31.30"],["2026-10-08T21:05:00","WEC.OKCGC8","13.96","0.22","-31.30"],["2026-10-08T21:05:00","WEC.PARIS01S1","14.01","1.11","-32.14"],["2026-10-08T21:05:00","WEC.PARIS01S2","14.01","1.11","-32.14"],["2026-10-08T21:05:00","WEC.PARIS01S3","14.01","1.11","-32.14"],["2026-10-08T21:05:00","WEC.PARIS01S4","14.01","1.11","-32.14"],["2026-10-08T21:05:00","WEC.PB1AUX","17.90","0.06","-27.20"],["2026-10-08T21:05:00","WEC.PB2AUX","17.89","0.05","-27.20"],["2026-10-08T21:05:00","WEC.PLSNT1.MVP","13.13","0.80","-32.71"],["2026-10-08T21:05:00","WEC.PORTWA1CT1","15.38","-0.86","-28.80"],["2026-10-08T21:05:00","WEC.PORTWA1CT2","15.38","-0.86","-28.80"],["2026-10-08T21:05:00","WEC.PORTWA1ST0","15.48","-0.76","-28.80"],["2026-10-08T21:05:00","WEC.PORTWCT1","15.39","-0.85","-28.80"],["2026-10-08T21:05:00","WEC.PORTWCT2","15.38","-0.86","-28.80"],["2026-10-08T21:05:00","WEC.PORTWST1","15.48","-0.76","-28.80"],["2026-10-08T21:05:00","WEC.PS_ESR1","14.01","1.11","-32.14"],["2026-10-08T21:05:00","WEC.PS_ESR1_LD","14.01","1.11","-32.14"],["2026-10-08T21:05:00","WEC.PS_SLR1","14.01","1.11","-32.14"],["2026-10-08T21:05:00","WEC.PTBEACB5","17.90","0.06","-27.20"],["2026-10-08T21:05:00","WEC.PTBHGB1","17.78","-0.06","-27.20"],["2026-10-08T21:05:00","WEC.PTBHGB2","17.77","-0.07","-27.20"],["2026-10-08T21:05:00","WEC.RBC1","22.04","1.64","-24.64"],["2026-10-08T21:05:00","WEC.ROOT_PIKE","13.53","0.75","-32.26"],["2026-10-08T21:05:00","WEC.S","16.09","0.82","-29.77"],["2026-10-08T21:05:00","WEC.UNIVEV130","14.11","-0.91","-30.02"],["2026-10-08T21:05:00","WEC.VALLYGA1","15.00","0.94","-30.98"],["2026-10-08T21:05:00","WEC.VALLYGA2","14.96","0.90","-30.98"],["2026-10-08T21:05:00","WEC.WEPM_1.AZ","24.37","5.72","-26.39"],["2026-10-08T21:05:00","WEC.WEPM_2.AZ","21.72","3.03","-26.35"],["2026-10-08T21:05:00","WEC.WPPI","19.28","1.27","-27.03"],["2026-10-08T21:05:00","WEC.WPPI_1.AZ","19.14","1.22","-27.12"],["2026-10-08T21:05:00","WEC.WPPI_3.AZ","19.38","1.40","-27.06"],["2026-10-08T21:05:00","WFEC","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","WPS.AZ","20.83","1.91","-26.12"],["2026-10-08T21:05:00","WPS.BDGHLW1S","21.87","1.01","-24.18"],["2026-10-08T21:05:00","WPS.CC.FOX1","18.15","0.13","-27.02"],["2026-10-08T21:05:00","WPS.CC.FOX2","18.15","0.13","-27.02"],["2026-10-08T21:05:00","WPS.COLUMBIA1","17.42","-0.36","-27.26"],["2026-10-08T21:05:00","WPS.COLUMBIA2","17.39","-0.39","-27.26"],["2026-10-08T21:05:00","WPS.CRANECREK","25.21","0.06","-19.89"],["2026-10-08T21:05:00","WPS.CUSTEGEN1","20.32","2.46","-27.18"],["2026-10-08T21:05:00","WPS.DEPERE","19.71","1.57","-26.90"],["2026-10-08T21:05:00","WPS.DPC.WESTN4","21.50","1.11","-24.65"],["2026-10-08T21:05:00","WPS.DRR.NWATER","20.04","1.85","-26.85"],["2026-10-08T21:05:00","WPS.FORWARD","17.99","0.66","-27.71"],["2026-10-08T21:05:00","WPS.FORWARD_LD","17.99","0.66","-27.71"],["2026-10-08T21:05:00","WPS.FOX_CT1","18.15","0.13","-27.02"],["2026-10-08T21:05:00","WPS.FOX_CT2","18.16","0.14","-27.02"],["2026-10-08T21:05:00","WPS.FOX_ST1_1","18.14","0.12","-27.02"],["2026-10-08T21:05:00","WPS.FOX_ST1_2","18.14","0.12","-27.02"],["2026-10-08T21:05:00","WPS.GLU","20.51","1.65","-26.18"],["2026-10-08T21:05:00","WPS.GRFTR.ARR","23.20","2.99","-24.83"],["2026-10-08T21:05:00","WPS.HNSATOA","21.40","2.04","-25.68"],["2026-10-08T21:05:00","WPS.LAKEFRN95","19.97","2.10","-27.17"],["2026-10-08T21:05:00","WPS.LAKEFRN99","19.97","2.10","-27.17"],["2026-10-08T21:05:00","WPS.MENOMPK","21.13","2.67","-26.58"],["2026-10-08T21:05:00","WPS.MEWD_M1","23.20","2.25","-24.09"],["2026-10-08T21:05:00","WPS.MPU","20.16","2.29","-27.17"],["2026-10-08T21:05:00","WPS.MPUG_1.AZ","20.16","2.29","-27.17"],["2026-10-08T21:05:00","WPS.OCONTO.DPC","20.13","1.73","-26.64"],["2026-10-08T21:05:00","WPS.PORTAGE","22.15","1.91","-24.80"],["2026-10-08T21:05:00","WPS.PTBEACH_PV","18.18","0.28","-27.14"],["2026-10-08T21:05:00","WPS.PULLIAM31","20.04","1.83","-26.83"],["2026-10-08T21:05:00","WPS.REDBARN1W","21.85","0.78","-23.97"],["2026-10-08T21:05:00","WPS.TWOCRK1S","18.01","0.10","-27.13"],["2026-10-08T21:05:00","WPS.UMERC","21.08","2.62","-26.58"],["2026-10-08T21:05:00","WPS.WEM31","20.85","2.40","-26.59"],["2026-10-08T21:05:00","WPS.WEM32","20.70","2.25","-26.59"],["2026-10-08T21:05:00","WPS.WEM33","20.70","2.25","-26.59"],["2026-10-08T21:05:00","WPS.WESRCE1_LD","21.35","0.94","-24.63"],["2026-10-08T21:05:00","WPS.WESRCE2_LD","21.27","0.86","-24.63"],["2026-10-08T21:05:00","WPS.WESTON11","21.35","0.94","-24.63"],["2026-10-08T21:05:00","WPS.WESTON12","21.35","0.94","-24.63"],["2026-10-08T21:05:00","MIUP.CHALKHILL","21.01","2.45","-26.48"],["2026-10-08T21:05:00","MIUP.CLOV","24.37","5.72","-26.39"],["2026-10-08T21:05:00","MIUP.CLVHDRTN1","23.50","4.85","-26.39"],["2026-10-08T21:05:00","MIUP.DETRDBN1","28.01","9.36","-26.39"],["2026-10-08T21:05:00","MIUP.DFTR13N1","24.20","5.55","-26.39"],["2026-10-08T21:05:00","MIUP.FAIRBNKS1","22.79","4.14","-26.39"],["2026-10-08T21:05:00","MIUP.GARSPV1","22.79","4.14","-26.39"],["2026-10-08T21:05:00","MIUP.GARSPV2","22.79","4.14","-26.39"],["2026-10-08T21:05:00","MIUP.GARWND1","22.79","4.14","-26.39"],["2026-10-08T21:05:00","MIUP.GARWND2","22.79","4.14","-26.39"],["2026-10-08T21:05:00","MIUP.KUESTER11","21.13","2.46","-26.37"],["2026-10-08T21:05:00","MIUP.KUESTER12","21.13","2.46","-26.37"],["2026-10-08T21:05:00","MIUP.KUESTER13","21.13","2.46","-26.37"],["2026-10-08T21:05:00","MIUP.KUESTER14","21.13","2.46","-26.37"],["2026-10-08T21:05:00","MIUP.KUESTER25","21.12","2.45","-26.37"],["2026-10-08T21:05:00","MIUP.KUESTER26","21.12","2.45","-26.37"],["2026-10-08T21:05:00","MIUP.KUESTER27","21.12","2.45","-26.37"],["2026-10-08T21:05:00","MIUP.LITTLQUIN","20.92","2.25","-26.37"],["2026-10-08T21:05:00","MIUP.MAGAZESH","23.27","4.62","-26.39"],["2026-10-08T21:05:00","MIUP.MANSTQN1","23.30","4.65","-26.39"],["2026-10-08T21:05:00","MIUP.MARQ","21.64","2.97","-26.37"],["2026-10-08T21:05:00","MIUP.MICHIGMF","21.31","2.48","-26.21"],["2026-10-08T21:05:00","MIUP.MIHM11","21.91","3.19","-26.32"],["2026-10-08T21:05:00","MIUP.MIHM12","21.91","3.19","-26.32"],["2026-10-08T21:05:00","MIUP.MIHM13","21.91","3.19","-26.32"],["2026-10-08T21:05:00","MIUP.NEWQUINES","21.05","2.37","-26.36"],["2026-10-08T21:05:00","MIUP.NWLB","24.94","6.29","-26.39"],["2026-10-08T21:05:00","MIUP.PEAVYFALL","21.26","2.47","-26.25"],["2026-10-08T21:05:00","MIUP.PRESQ.ARR","21.19","2.52","-26.37"],["2026-10-08T21:05:00","MIUP.RBRTS.ARR","24.94","6.29","-26.39"],["2026-10-08T21:05:00","MIUP.RNGD_SLR","21.58","2.93","-26.39"],["2026-10-08T21:05:00","MIUP.TILDEN","21.97","3.29","-26.36"],["2026-10-08T21:05:00","MIUP.TWINFALLS","21.00","2.31","-26.35"],["2026-10-08T21:05:00","MIUP.UMERC","21.39","2.69","-26.34"],["2026-10-08T21:05:00","MIUP.WEPM","22.13","3.16","-26.07"],["2026-10-08T21:05:00","MIUP.WHITERAPD","20.83","2.27","-26.48"],["2026-10-08T21:05:00","MIUP.WOLV","23.03","4.06","-26.07"],["2026-10-08T21:05:00","MIUP.WPPI","21.48","2.78","-26.34"],["2026-10-08T21:05:00","MIUP.WPSE","21.39","2.69","-26.34"],["2026-10-08T21:05:00","MOGEN1.AGG","44.62","-0.42","0.00"],["2026-10-08T21:05:00","MOGEN2.AGG","45.65","0.61","0.00"],["2026-10-08T21:05:00","MP.AEPE14","25.55","-1.49","-18.00"],["2026-10-08T21:05:00","MP.AEPE20","25.55","-1.49","-18.00"],["2026-10-08T21:05:00","MP.AEPE50","25.55","-1.49","-18.00"],["2026-10-08T21:05:00","MP.AZ","25.66","-1.71","-17.67"],["2026-10-08T21:05:00","MP.BISON1","22.28","-6.01","-16.75"],["2026-10-08T21:05:00","MP.BISON5","22.28","-6.01","-16.75"],["2026-10-08T21:05:00","MP.BLNCHR123","26.07","-0.67","-18.30"],["2026-10-08T21:05:00","MP.BOS233","23.08","-4.76","-17.20"],["2026-10-08T21:05:00","MP.DLPLOAD","25.27","0.83","-20.60"],["2026-10-08T21:05:00","MP.DR.JFK","25.55","-1.49","-18.00"],["2026-10-08T21:05:00","MP.FONDLA1","25.55","-0.55","-18.94"],["2026-10-08T21:05:00","MP.G_ULLIN.WND","22.28","-6.01","-16.75"],["2026-10-08T21:05:00","MP.HIBBAR3","25.40","-0.52","-19.12"],["2026-10-08T21:05:00","MP.HIBBAR4","25.44","-0.48","-19.12"],["2026-10-08T21:05:00","MP.HPUGEN356","24.61","-3.34","-17.09"],["2026-10-08T21:05:00","MP.HPULOAD","24.61","-3.34","-17.09"],["2026-10-08T21:05:00","MP.HVDCE","25.19","-0.80","-19.05"],["2026-10-08T21:05:00","MP.HVDCW","22.28","-6.01","-16.75"],["2026-10-08T21:05:00","MP.LASKIN1","25.45","-2.30","-17.29"],["2026-10-08T21:05:00","MP.LASKIN2","25.36","-2.39","-17.29"],["2026-10-08T21:05:00","MP.MP","25.67","-1.74","-17.63"],["2026-10-08T21:05:00","MP.MP_BOS4","23.07","-4.77","-17.20"],["2026-10-08T21:05:00","MP.MPM_1.AZ","24.61","-3.34","-17.09"],["2026-10-08T21:05:00","MP.MPM_2.AZ","24.61","-3.34","-17.09"],["2026-10-08T21:05:00","MP.MRES","25.59","-1.70","-17.75"],["2026-10-08T21:05:00","MP.OLIVER12","22.28","-6.01","-16.75"],["2026-10-08T21:05:00","MP.TACHB1","28.63","1.34","-17.75"],["2026-10-08T21:05:00","MP.TACHB2","28.63","1.34","-17.75"],["2026-10-08T21:05:00","MP.TACRIDGE1","24.81","-3.15","-17.08"],["2026-10-08T21:05:00","MP.THOMSON","25.57","-0.56","-18.91"],["2026-10-08T21:05:00","MP.WPPI_BOS4","23.07","-4.77","-17.20"],["2026-10-08T21:05:00","MPS","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","MPS.CROSSROAD1","53.27","0.30","7.93"],["2026-10-08T21:05:00","MPS.CROSSROAD2","53.27","0.30","7.93"],["2026-10-08T21:05:00","MPS.CROSSROAD3","53.27","0.30","7.93"],["2026-10-08T21:05:00","MPS.CROSSROAD4","53.27","0.30","7.93"],["2026-10-08T21:05:00","MPW.AZ","24.75","0.14","-20.43"],["2026-10-08T21:05:00","MPW.MPW","24.75","0.14","-20.43"],["2026-10-08T21:05:00","MPW.UNIT_7","24.78","0.14","-20.40"],["2026-10-08T21:05:00","MPW.UNIT_8","24.78","0.14","-20.40"],["2026-10-08T21:05:00","MPW.UNIT_9","24.64","-0.06","-20.34"],["2026-10-08T21:05:00","MS.HUB","39.43","-0.65","-4.96"],["2026-10-08T21:05:00","NIPS.AM","82.53","1.47","36.02"],["2026-10-08T21:05:00","NIPS.AZ","78.86","1.46","32.36"],["2026-10-08T21:05:00","NIPS.BAILY.ARR","239.85","1.34","193.47"],["2026-10-08T21:05:00","NIPS.BCWF.SIG","46.63","1.59","0.00"],["2026-10-08T21:05:00","NIPS.BENTONCO","46.63","1.59","0.00"],["2026-10-08T21:05:00","NIPS.BP","82.53","1.47","36.02"],["2026-10-08T21:05:00","NIPS.BURROAK.H","62.10","1.28","15.78"],["2026-10-08T21:05:00","NIPS.BURROAK.L","78.71","1.34","32.33"],["2026-10-08T21:05:00","NIPS.CARGILL","82.53","1.47","36.02"],["2026-10-08T21:05:00","NIPS.CARPNTRWF","63.12","0.92","17.16"],["2026-10-08T21:05:00","NIPS.CAVALRYBS","62.72","1.09","16.59"],["2026-10-08T21:05:00","NIPS.CAVALRYSF","62.72","1.09","16.59"],["2026-10-08T21:05:00","NIPS.CC.WHITN","88.97","0.95","42.98"],["2026-10-08T21:05:00","NSP.CISCO1","23.42","-4.09","-17.53"],["2026-10-08T21:05:00","NSP.CMMPA.FAIR","24.02","-2.71","-18.31"],["2026-10-08T21:05:00","NSP.CMMPA.G","24.55","-1.47","-19.02"],["2026-10-08T21:05:00","NSP.CMMPA.GF","23.08","-4.04","-17.92"],["2026-10-08T21:05:00","NSP.CMMPA.GLEN","24.55","-1.47","-19.02"],["2026-10-08T21:05:00","NSP.CMMPA.JANE","24.39","-1.17","-19.48"],["2026-10-08T21:05:00","NSP.CMMPA.KASS","25.04","0.05","-20.05"],["2026-10-08T21:05:00","NSP.CMMPA.KEN","25.05","-0.35","-19.64"],["2026-10-08T21:05:00","NSP.CMMPA.SE","24.90","-1.80","-18.34"],["2026-10-08T21:05:00","NSP.CODA.BYLL","22.97","-2.36","-19.71"],["2026-10-08T21:05:00","NSP.COYOTE","22.64","-4.96","-17.44"],["2026-10-08T21:05:00","NSP.CRNELL.HYD","25.72","2.63","-21.95"],["2026-10-08T21:05:00","NSP.CWN1","22.19","-5.42","-17.43"],["2026-10-08T21:05:00","NSP.CWN2","22.19","-5.42","-17.43"],["2026-10-08T21:05:00","NSP.DANIELSN1","27.03","0.52","-18.53"],["2026-10-08T21:05:00","NSP.DR.BTFN","24.52","-1.53","-18.99"],["2026-10-08T21:05:00","NSP.DR.MHP","24.00","-2.75","-18.29"],["2026-10-08T21:05:00","NSP.DR.MNA","24.00","-2.75","-18.29"],["2026-10-08T21:05:00","NSP.DR.SMRT","24.80","0.65","-20.89"],["2026-10-08T21:05:00","NSP.EASTRDG1","22.37","-5.57","-17.10"],["2026-10-08T21:05:00","NSP.ELLIOTPK1","24.64","-0.73","-19.67"],["2026-10-08T21:05:00","NSP.EWINGTON1","23.40","-4.11","-17.53"],["2026-10-08T21:05:00","NSP.FENTON.WND","22.46","-5.53","-17.05"],["2026-10-08T21:05:00","NSP.FLAMBHYDRO","27.14","3.66","-21.56"],["2026-10-08T21:05:00","NSP.FRENCH1","25.21","2.20","-22.03"],["2026-10-08T21:05:00","NSP.FRENCH2","25.21","2.20","-22.03"],["2026-10-08T21:05:00","NSP.FRENCH3","25.02","2.01","-22.03"],["2026-10-08T21:05:00","NSP.FRENCH4","25.02","2.01","-22.03"],["2026-10-08T21:05:00","NSP.GARWIN1","25.43","0.44","-20.05"],["2026-10-08T21:05:00","NSP.GDMEADOW","24.36","-0.69","-19.99"],["2026-10-08T21:05:00","NSP.GLU","26.45","3.87","-22.46"],["2026-10-08T21:05:00","NSP.GRANTY.ARR","24.59","-1.36","-19.09"],["2026-10-08T21:05:00","NSP.GRE.BFRDG","21.99","-5.63","-17.42"],["2026-10-08T21:05:00","NSP.HAMPTN.MVP","23.95","-1.41","-19.68"],["2026-10-08T21:05:00","NSP.HATFIHAT1","24.46","1.20","-21.78"],["2026-10-08T21:05:00","NSP.HCPD.GRVCT","27.42","1.06","-18.68"],["2026-10-08T21:05:00","NSP.HCPD.LKCR","24.37","-2.24","-18.43"],["2026-10-08T21:05:00","NSP.HCPD.MAD","24.62","-1.99","-18.43"],["2026-10-08T21:05:00","NSP.HCPD.NU","25.01","-1.66","-18.37"],["2026-10-08T21:05:00","NSP.HCPD.SXFLS","24.12","-4.19","-16.73"],["2026-10-08T21:05:00","NSP.HCPD_1.AZ","24.12","-4.19","-16.73"],["2026-10-08T21:05:00","NSP.HENNIPIN1","24.72","-0.65","-19.67"],["2026-10-08T21:05:00","NSP.HIBRDGCT7","23.78","-1.54","-19.72"],["2026-10-08T21:05:00","NSP.HIBRDGCT8","23.78","-1.54","-19.72"],["2026-10-08T21:05:00","NSP.HIBRDGST9","23.69","-1.63","-19.72"],["2026-10-08T21:05:00","NSP.HOLCOM.HYD","25.87","2.77","-21.94"],["2026-10-08T21:05:00","NSP.IBR.YANKE","22.19","-5.42","-17.43"],["2026-10-08T21:05:00","NSP.INVRHL1","24.15","-1.19","-19.70"],["2026-10-08T21:05:00","NSP.INVRHL2","24.15","-1.19","-19.70"],["2026-10-08T21:05:00","NSP.INVRHL3","24.15","-1.19","-19.70"],["2026-10-08T21:05:00","NSP.INVRHL4","24.15","-1.19","-19.70"],["2026-10-08T21:05:00","NSP.INVRHL5","24.15","-1.19","-19.70"],["2026-10-08T21:05:00","NSP.INVRHL6","24.15","-1.19","-19.70"],["2026-10-08T21:05:00","NSP.JEFFERS2","22.01","-5.41","-17.62"],["2026-10-08T21:05:00","NSP.JIMFLS.HYD","25.18","2.13","-21.99"],["2026-10-08T21:05:00","NSP.KASOTA","23.60","-2.93","-18.51"],["2026-10-08T21:05:00","NSP.KING1","24.32","-0.69","-20.03"],["2026-10-08T21:05:00","NSP.LYONC.MVP","22.99","-4.15","-17.90"],["2026-10-08T21:05:00","NSP.MANKTOCT1","23.59","-2.94","-18.51"],["2026-10-08T21:05:00","NSP.MANKTOCT2","23.59","-2.94","-18.51"],["2026-10-08T21:05:00","NSP.MANKTOST3","23.60","-2.97","-18.47"],["2026-10-08T21:05:00","NSP.MARSHSOLAR","23.09","-4.16","-17.79"],["2026-10-08T21:05:00","NSP.MENOMOA","25.57","2.21","-21.68"],["2026-10-08T21:05:00","NSP.MERPK1","24.26","-1.06","-19.72"],["2026-10-08T21:05:00","NSP.MINRVR1","24.20","-1.47","-19.37"],["2026-10-08T21:05:00","NSP.MINVLY.MVP","22.96","-4.20","-17.88"],["2026-10-08T21:05:00","NSP.MMPA","24.42","-1.26","-19.36"],["2026-10-08T21:05:00","NSP.MMPA.BOGWF","28.85","1.76","-17.95"],["2026-10-08T21:05:00","NSP.MMPA.FEP","22.62","-2.87","-19.55"],["2026-10-08T21:05:00","NSP.MMPA.WWF","22.65","-5.40","-16.99"],["2026-10-08T21:05:00","NSP.MMPA_1.AZ","24.42","-1.26","-19.36"],["2026-10-08T21:05:00","NSP.MMU_1.AZ","23.63","-3.65","-17.76"],["2026-10-08T21:05:00","NSP.MNDAK.WND","22.19","-5.42","-17.43"],["2026-10-08T21:05:00","NSP.MNTCEL1","23.83","-1.79","-19.42"],["2026-10-08T21:05:00","NSP.MOR1_IBR","22.10","-5.70","-17.24"],["2026-10-08T21:05:00","NSP.MORAINE2","22.10","-5.70","-17.24"],["2026-10-08T21:05:00","NSP.MRES","24.54","-2.70","-17.80"],["2026-10-08T21:05:00","NSP.MRES.MWF","23.09","-4.22","-17.73"],["2026-10-08T21:05:00","NSP.MRES_5.AZ","29.26","2.17","-17.95"],["2026-10-08T21:05:00","NSP.MRES_6.AZ","28.56","1.42","-17.90"],["2026-10-08T21:05:00","NSP.NCP.AZ","25.17","1.62","-21.49"],["2026-10-08T21:05:00","NSP.NCPLOAD","25.17","1.62","-21.49"],["2026-10-08T21:05:00","NSP.NEW_PNEW_","25.07","-0.50","-19.47"],["2026-10-08T21:05:00","NSP.NOBLE.CWS1","22.75","-5.36","-16.93"],["2026-10-08T21:05:00","NSP.NOBLE.CWS2","22.75","-5.36","-16.93"],["2026-10-08T21:05:00","NSP.NOBLES.WND","22.75","-5.36","-16.93"],["2026-10-08T21:05:00","NSP.NOBLES2.MP","22.55","-5.50","-16.99"],["2026-10-08T21:05:00","NSP.NORTHN.WND","22.09","-5.71","-17.24"],["2026-10-08T21:05:00","NSP.NSP","24.59","-0.64","-19.81"],["2026-10-08T21:05:00","NSP.NSPG_1.AZ","24.02","-2.71","-18.31"],["2026-10-08T21:05:00","NSP.NSPG_2.AZ","24.90","-1.80","-18.34"],["2026-10-08T21:05:00","NSP.NSTARSOLAR","24.31","-0.69","-20.04"],["2026-10-08T21:05:00","NSP.NU","25.01","-1.66","-18.37"],["2026-10-08T21:05:00","NSP.NU.AZ","25.01","-1.66","-18.37"],["2026-10-08T21:05:00","NIPS.DUNNBR1SF","126.09","1.12","79.93"],["2026-10-08T21:05:00","NIPS.DUNNBR2BS","46.33","1.04","0.25"],["2026-10-08T21:05:00","NIPS.DUNNBR2SF","46.33","1.04","0.25"],["2026-10-08T21:05:00","NIPS.ERC_TEST","82.53","1.47","36.02"],["2026-10-08T21:05:00","NIPS.EWNMAC.NU","78.74","1.49","32.21"],["2026-10-08T21:05:00","NIPS.HWND1.IPL","63.61","1.68","16.89"],["2026-10-08T21:05:00","NIPS.IMPA","83.41","4.37","34.00"],["2026-10-08T21:05:00","NIPS.IMPA_1.AZ","82.20","4.87","32.29"],["2026-10-08T21:05:00","NIPS.INCRMLSP","63.12","0.92","17.16"],["2026-10-08T21:05:00","NIPS.INCROSWF","63.12","0.92","17.16"],["2026-10-08T21:05:00","NIPS.INCROSWF2","63.12","0.92","17.16"],["2026-10-08T21:05:00","NIPS.JASPERCO","109.65","1.90","62.71"],["2026-10-08T21:05:00","NIPS.LAKES","67.95","1.39","21.52"],["2026-10-08T21:05:00","NIPS.MAIZEMSV","208.64","1.59","162.01"],["2026-10-08T21:05:00","NIPS.MCHCP.ARR","236.12","1.65","189.43"],["2026-10-08T21:05:00","NIPS.MICHCP12","240.33","1.11","194.18"],["2026-10-08T21:05:00","NIPS.MITCH.ARR","122.30","1.26","76.00"],["2026-10-08T21:05:00","NIPS.MNTIC2.NU","68.64","1.35","22.25"],["2026-10-08T21:05:00","NIPS.MUNSTR.LN","-92.13","0.64","-137.81"],["2026-10-08T21:05:00","NIPS.NIPS","82.53","1.47","36.02"],["2026-10-08T21:05:00","NIPS.NLMK","82.53","1.47","36.02"],["2026-10-08T21:05:00","NIPS.NORWAPNOR","67.92","1.45","21.43"],["2026-10-08T21:05:00","NIPS.OAKDAPOAK","66.53","1.40","20.09"],["2026-10-08T21:05:00","NIPS.PRATTIND","82.53","1.47","36.02"],["2026-10-08T21:05:00","NIPS.PRAXAIR","82.53","1.47","36.02"],["2026-10-08T21:05:00","NIPS.REYNO.MVP","64.63","1.00","18.59"],["2026-10-08T21:05:00","NIPS.ROSEWRWF","65.66","1.04","19.58"],["2026-10-08T21:05:00","NIPS.SCHAHP16A","86.64","0.95","40.65"],["2026-10-08T21:05:00","NIPS.SCHAHP16B","86.64","0.95","40.65"],["2026-10-08T21:05:00","NIPS.SCHAHP17","46.28","0.99","0.25"],["2026-10-08T21:05:00","NIPS.SCHAHP18","46.28","0.99","0.25"],["2026-10-08T21:05:00","NIPS.STJOHN.LN","-38.87","0.63","-84.54"],["2026-10-08T21:05:00","NIPS.USS","82.53","1.47","36.02"],["2026-10-08T21:05:00","NIPS.WHITNGT1","88.97","0.95","42.98"],["2026-10-08T21:05:00","NIPS.WHITNGT2","88.97","0.95","42.98"],["2026-10-08T21:05:00","NIPS.WHITNST","88.97","0.95","42.98"],["2026-10-08T21:05:00","NIPS.WVPA","90.94","2.46","43.44"],["2026-10-08T21:05:00","NIPS.WVPA_1.AZ","90.97","2.50","43.43"],["2026-10-08T21:05:00","NPPD","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","NSP.ADAMSWD1","26.77","0.17","-18.44"],["2026-10-08T21:05:00","NSP.AEPE11","26.93","3.43","-21.54"],["2026-10-08T21:05:00","NSP.AEPE13","26.93","3.43","-21.54"],["2026-10-08T21:05:00","NSP.AEPE18","26.12","0.39","-19.31"],["2026-10-08T21:05:00","NSP.AEPE3","26.52","3.54","-22.06"],["2026-10-08T21:05:00","NSP.AEPE4","26.93","3.43","-21.54"],["2026-10-08T21:05:00","NSP.AEPE5","26.93","3.43","-21.54"],["2026-10-08T21:05:00","NSP.AEPE8","26.93","3.43","-21.54"],["2026-10-08T21:05:00","NSP.AGASSIZBE","24.36","-3.53","-17.15"],["2026-10-08T21:05:00","NSP.ALDRIHERC","24.60","-0.80","-19.64"],["2026-10-08T21:05:00","NSP.ANSON2","23.21","-5.09","-16.74"],["2026-10-08T21:05:00","NSP.ANSON3","23.21","-5.09","-16.74"],["2026-10-08T21:05:00","NSP.ANSON4","23.27","-5.03","-16.74"],["2026-10-08T21:05:00","NSP.AZ","24.60","-0.60","-19.84"],["2026-10-08T21:05:00","NSP.BAYFRN5","25.38","1.41","-21.07"],["2026-10-08T21:05:00","NSP.BAYFRN6","25.39","1.42","-21.07"],["2026-10-08T21:05:00","NSP.BE","24.00","-2.75","-18.29"],["2026-10-08T21:05:00","NSP.BE1","24.00","-2.75","-18.29"],["2026-10-08T21:05:00","NSP.BE2","24.00","-2.75","-18.29"],["2026-10-08T21:05:00","NSP.BELW_1.AZ","24.00","-2.75","-18.29"],["2026-10-08T21:05:00","NSP.BEPC","25.51","-1.38","-18.15"],["2026-10-08T21:05:00","NSP.BIGBLUE","23.28","-3.46","-18.30"],["2026-10-08T21:05:00","NSP.BIGFALL_A","25.53","2.13","-21.64"],["2026-10-08T21:05:00","NSP.BLKBROOK","26.38","2.44","-21.10"],["2026-10-08T21:05:00","NSP.BLKDGCT5","24.39","-1.14","-19.51"],["2026-10-08T21:05:00","NSP.BLKDGST2","24.39","-1.14","-19.51"],["2026-10-08T21:05:00","NSP.BLKDO6","24.21","-1.22","-19.61"],["2026-10-08T21:05:00","NSP.BLUE_LK_09","24.03","-1.68","-19.33"],["2026-10-08T21:05:00","NSP.BLUE_LK_10","24.03","-1.68","-19.33"],["2026-10-08T21:05:00","NSP.BLUE_LK_11","24.03","-1.68","-19.33"],["2026-10-08T21:05:00","NSP.BLUE_LK7","23.97","-1.74","-19.33"],["2026-10-08T21:05:00","NSP.BLUE_LK8","23.97","-1.74","-19.33"],["2026-10-08T21:05:00","NSP.BLUE1.ARR","24.05","-1.66","-19.33"],["2026-10-08T21:05:00","NSP.BLUE2.ARR","24.05","-1.66","-19.33"],["2026-10-08T21:05:00","NSP.BLUE4.ARR","24.05","-1.66","-19.33"],["2026-10-08T21:05:00","NSP.BR_DIR_TR1","22.05","-5.57","-17.42"],["2026-10-08T21:05:00","NSP.BRGSRD.MVP","23.64","0.56","-21.96"],["2026-10-08T21:05:00","NSP.BSTAR1.WND","22.66","-4.79","-17.59"],["2026-10-08T21:05:00","NSP.BSTAR2.WND","22.66","-4.79","-17.59"],["2026-10-08T21:05:00","NSP.BUFFR_TR1","22.05","-5.57","-17.42"],["2026-10-08T21:05:00","NSP.BUFFR_TR2","22.05","-5.57","-17.42"],["2026-10-08T21:05:00","NSP.CANFLSG1","22.73","-2.58","-19.73"],["2026-10-08T21:05:00","NSP.CANFLSG2","22.73","-2.58","-19.73"],["2026-10-08T21:05:00","NSP.CC.BLKDG52","24.39","-1.14","-19.51"],["2026-10-08T21:05:00","NSP.CC.HIBRDGE","23.74","-1.58","-19.72"],["2026-10-08T21:05:00","NSP.CC.MANKTO","23.59","-2.96","-18.49"],["2026-10-08T21:05:00","NSP.CC.RIVRSD","24.61","-0.77","-19.66"],["2026-10-08T21:05:00","NSP.CEDARFAL","25.38","2.12","-21.78"],["2026-10-08T21:05:00","NSP.CH_DIR_TR4","22.10","-5.70","-17.24"],["2026-10-08T21:05:00","NSP.CHARA_TR1","22.10","-5.70","-17.24"],["2026-10-08T21:05:00","NSP.CHARA_TR2","22.09","-5.71","-17.24"],["2026-10-08T21:05:00","NSP.CHARA_TR4","22.10","-5.70","-17.24"],["2026-10-08T21:05:00","NSP.CHEMOLSPO","23.46","-1.83","-19.75"],["2026-10-08T21:05:00","NSP.CHPFL1.HYD","24.63","1.70","-22.11"],["2026-10-08T21:05:00","NSP.CHPFL2.HYD","24.63","1.70","-22.11"],["2026-10-08T21:05:00","NSP.CHPRES","25.17","1.62","-21.49"],["2026-10-08T21:05:00","AMMO.GOOSEGEN2","45.11","0.07","0.00"],["2026-10-08T21:05:00","AMMO.GOOSEGEN3","45.11","0.07","0.00"],["2026-10-08T21:05:00","AMMO.GOOSEGEN4","45.11","0.07","0.00"],["2026-10-08T21:05:00","AMMO.GOOSEGEN5","45.11","0.07","0.00"],["2026-10-08T21:05:00","AMMO.GOOSEGEN6","45.11","0.07","0.00"],["2026-10-08T21:05:00","AMMO.HANN.LD","45.48","0.44","0.00"],["2026-10-08T21:05:00","AMMO.HANN_1.AZ","45.16","0.12","0.00"],["2026-10-08T21:05:00","AMMO.HDBD3.ARR","45.22","0.18","0.00"],["2026-10-08T21:05:00","AMMO.HIPRAIRIE","44.18","-0.86","0.00"],["2026-10-08T21:05:00","AMMO.HUCKFINN","43.83","-1.21","0.00"],["2026-10-08T21:05:00","AMMO.KAHO_1.AZ","45.81","0.77","0.00"],["2026-10-08T21:05:00","AMMO.KAHO_NEM","45.48","0.44","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK1","44.75","-0.29","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK10","44.76","-0.28","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK11","44.76","-0.28","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK12","44.80","-0.24","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK13","44.80","-0.24","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK14","44.80","-0.24","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK15","44.80","-0.24","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK2","44.75","-0.29","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK3","44.75","-0.29","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK4","44.75","-0.29","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK5","44.75","-0.29","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK6","44.75","-0.29","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK7","44.76","-0.28","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK8","44.76","-0.28","0.00"],["2026-10-08T21:05:00","AMMO.KEOKUK9","44.76","-0.28","0.00"],["2026-10-08T21:05:00","AMMO.KIRK","45.48","0.44","0.00"],["2026-10-08T21:05:00","AMMO.KIRK_1.AZ","45.70","0.66","0.00"],["2026-10-08T21:05:00","AMMO.KIRK2.ARR","44.59","-0.45","0.00"],["2026-10-08T21:05:00","AMMO.KLSF1","45.71","0.67","0.00"],["2026-10-08T21:05:00","AMMO.KLSF2","45.71","0.67","0.00"],["2026-10-08T21:05:00","AMMO.KMDYCTG1","45.79","0.75","0.00"],["2026-10-08T21:05:00","AMMO.KMDYCTG2","45.79","0.75","0.00"],["2026-10-08T21:05:00","AMMO.LABADIE1","44.42","-0.62","0.00"],["2026-10-08T21:05:00","AMMO.LABADIE2","44.37","-0.67","0.00"],["2026-10-08T21:05:00","AMMO.LABADIE3","44.52","-0.52","0.00"],["2026-10-08T21:05:00","AMMO.LABADIE4","44.37","-0.67","0.00"],["2026-10-08T21:05:00","AMMO.LINN_1.AZ","44.82","-0.22","0.00"],["2026-10-08T21:05:00","AMMO.MARC_1.AZ","45.38","0.34","0.00"],["2026-10-08T21:05:00","AMMO.MARC_NEM","45.48","0.44","0.00"],["2026-10-08T21:05:00","AMMO.MARC_NG","45.28","0.24","0.00"],["2026-10-08T21:05:00","AMMO.MERAMEC1","45.65","0.61","0.00"],["2026-10-08T21:05:00","AMMO.MERAMEC2","45.65","0.61","0.00"],["2026-10-08T21:05:00","AMMO.MERAMEC3","45.65","0.61","0.00"],["2026-10-08T21:05:00","AMMO.MERAMEC4","45.65","0.61","0.00"],["2026-10-08T21:05:00","AMMO.MEXCTG1","46.02","0.98","0.00"],["2026-10-08T21:05:00","AMMO.MOBCTG1","42.47","-2.57","0.00"],["2026-10-08T21:05:00","AMMO.MOCE_1.AZ","42.47","-2.57","0.00"],["2026-10-08T21:05:00","AMMO.MORUCTG1","44.10","-0.94","0.00"],["2026-10-08T21:05:00","AMMO.MRRIS.SLR","44.22","-0.82","0.00"],["2026-10-08T21:05:00","AMMO.NEWFLOR","43.53","-1.51","0.00"],["2026-10-08T21:05:00","AMMO.NEWMADRID","46.78","0.43","1.31"],["2026-10-08T21:05:00","AMMO.OSAGE1","44.14","-0.90","0.00"],["2026-10-08T21:05:00","AMMO.OSAGE2","44.14","-0.90","0.00"],["2026-10-08T21:05:00","AMMO.OSAGE3","44.12","-0.92","0.00"],["2026-10-08T21:05:00","AMMO.OSAGE4","44.12","-0.92","0.00"],["2026-10-08T21:05:00","AMMO.OSAGE5","44.14","-0.90","0.00"],["2026-10-08T21:05:00","AMMO.OSAGE6","44.14","-0.90","0.00"],["2026-10-08T21:05:00","AMMO.OSAGE7","44.15","-0.89","0.00"],["2026-10-08T21:05:00","AMMO.OSAGE8","44.15","-0.89","0.00"],["2026-10-08T21:05:00","AMMO.OSAGEEGEN","44.12","-0.92","0.00"],["2026-10-08T21:05:00","AMMO.PENOCTG1","45.60","0.56","0.00"],["2026-10-08T21:05:00","AMMO.PENOCTG2","45.60","0.56","0.00"],["2026-10-08T21:05:00","AMMO.PENOCTG3","45.60","0.56","0.00"],["2026-10-08T21:05:00","AMMO.PENOCTG4","45.60","0.56","0.00"],["2026-10-08T21:05:00","AMMO.PERR","45.48","0.44","0.00"],["2026-10-08T21:05:00","AMMO.PERR_1.AZ","46.37","1.33","0.00"],["2026-10-08T21:05:00","AMMO.PNKYCTG1","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMMO.PNKYCTG2","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMMO.PNKYCTG3","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMMO.PNKYCTG4","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMMO.PNKYCTG5","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMMO.PNKYCTG6","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMMO.PNKYCTG7","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMMO.PNKYCTG8","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMMO.RCCKCTG1","45.37","0.33","0.00"],["2026-10-08T21:05:00","AMMO.RCCKCTG2","45.37","0.33","0.00"],["2026-10-08T21:05:00","AMMO.RCCKCTG3","45.37","0.33","0.00"],["2026-10-08T21:05:00","AMMO.RCCKCTG4","45.37","0.33","0.00"],["2026-10-08T21:05:00","AMMO.RUSHIS1","45.40","0.36","0.00"],["2026-10-08T21:05:00","AMMO.RUSHIS2","45.40","0.36","0.00"],["2026-10-08T21:05:00","AMMO.SHOWMS","43.02","-2.02","0.00"],["2026-10-08T21:05:00","AMMO.SIOUX1","45.00","-0.04","0.00"],["2026-10-08T21:05:00","AMMO.SIOUX2","45.07","0.03","0.00"],["2026-10-08T21:05:00","AMMO.SPLITRAIL","45.20","0.16","0.00"],["2026-10-08T21:05:00","AMMO.TRIGCTG1","45.88","0.84","0.00"],["2026-10-08T21:05:00","AMMO.TS1","42.38","-2.66","0.00"],["2026-10-08T21:05:00","AMMO.TS2","45.30","0.26","0.00"],["2026-10-08T21:05:00","AMMO.UA.AZ","45.96","0.92","0.00"],["2026-10-08T21:05:00","AMMO.UE","45.48","0.44","0.00"],["2026-10-08T21:05:00","AMMO.UE.AZ","45.48","0.44","0.00"],["2026-10-08T21:05:00","AMMO.VANDALIA","45.88","0.84","0.00"],["2026-10-08T21:05:00","AMMO.VENCTG2","45.86","0.82","0.00"],["2026-10-08T21:05:00","AMMO.VENCTG3","45.86","0.82","0.00"],["2026-10-08T21:05:00","AMMO.VENCTG4","45.86","0.82","0.00"],["2026-10-08T21:05:00","AMIL.BSHPHL3","20.53","0.12","-24.63"],["2026-10-08T21:05:00","AMIL.BWSS_BF","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.BWSS_SF","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.CALRIDGE","45.79","0.75","0.00"],["2026-10-08T21:05:00","AMIL.CASS","45.29","0.25","0.00"],["2026-10-08T21:05:00","AMIL.CC.CSTN","44.76","-0.28","0.00"],["2026-10-08T21:05:00","AMIL.CCG_1.AZ","45.88","0.84","0.00"],["2026-10-08T21:05:00","AMIL.CCG_2.AZ","43.94","0.83","-1.93"],["2026-10-08T21:05:00","AMIL.CCG_5.AZ","43.94","0.83","-1.93"],["2026-10-08T21:05:00","AMIL.CCWF","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMIL.CEEA","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.CFFN.ARR","45.07","0.03","0.00"],["2026-10-08T21:05:00","AMIL.CFSF","45.61","0.57","0.00"],["2026-10-08T21:05:00","AMIL.CHEL","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.CHEL_1","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.CILC.AZ","29.38","0.76","-16.42"],["2026-10-08T21:05:00","AMIL.CILC.BOC","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.CIPS","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.CIPS.AZ","44.42","0.80","-1.42"],["2026-10-08T21:05:00","AMIL.CIPS.BOC","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.CIPS.ROB","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.CLAY_1.AZ","46.03","0.99","0.00"],["2026-10-08T21:05:00","AMIL.CLINTO51","44.82","-0.22","0.00"],["2026-10-08T21:05:00","AMIL.CLVW","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.CNE","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.COG_ACOGG","26.36","1.06","-19.74"],["2026-10-08T21:05:00","AMIL.CONC","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.COOKSMILL","45.21","0.17","0.00"],["2026-10-08T21:05:00","AMIL.COSF_BF","45.00","-0.04","0.00"],["2026-10-08T21:05:00","AMIL.COSF_SF","45.00","-0.04","0.00"],["2026-10-08T21:05:00","AMIL.CPW_GS","45.82","0.78","0.00"],["2026-10-08T21:05:00","AMIL.CRCDCK","45.95","0.91","0.00"],["2026-10-08T21:05:00","AMIL.CSTN3","44.82","-0.22","0.00"],["2026-10-08T21:05:00","AMIL.CSTNCTG1","44.80","-0.24","0.00"],["2026-10-08T21:05:00","AMIL.CSTNCTG2","44.65","-0.39","0.00"],["2026-10-08T21:05:00","AMIL.DAYTON","21.29","1.05","-24.80"],["2026-10-08T21:05:00","AMIL.DBDSOL","45.12","0.08","0.00"],["2026-10-08T21:05:00","AMIL.DEB.NAH","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.DEB_ALTON","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.DER","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.DESY1","45.87","0.83","0.00"],["2026-10-08T21:05:00","AMIL.DEWITT","45.30","0.26","0.00"],["2026-10-08T21:05:00","AMIL.DP","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.DR.ADM","45.18","0.14","0.00"],["2026-10-08T21:05:00","AMIL.DR.AEMILL","20.58","0.64","-25.10"],["2026-10-08T21:05:00","AMIL.DR.AREP1","45.65","0.61","0.00"],["2026-10-08T21:05:00","AMIL.DR.BRAD","20.58","0.64","-25.10"],["2026-10-08T21:05:00","AMIL.DR.CIVC","20.47","0.67","-25.24"],["2026-10-08T21:05:00","AMIL.DR.EIU","45.42","0.38","0.00"],["2026-10-08T21:05:00","AMIL.DR.ETRN","20.52","0.61","-25.13"],["2026-10-08T21:05:00","AMIL.DR.FPLP","45.95","0.91","0.00"],["2026-10-08T21:05:00","AMIL.DR.ISU2","45.45","0.41","0.00"],["2026-10-08T21:05:00","AMIL.DR.IVEX1","20.21","0.59","-25.42"],["2026-10-08T21:05:00","AMIL.DR.JPPA","47.44","1.13","1.27"],["2026-10-08T21:05:00","AMIL.DR.LCLN","46.67","1.63","0.00"],["2026-10-08T21:05:00","AMIL.DR.MES","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMIL.DR.SEL","38.81","0.74","-6.97"],["2026-10-08T21:05:00","AMIL.DR.SIUC3","46.49","1.45","0.00"],["2026-10-08T21:05:00","AMIL.DR.SIUE2","46.13","1.09","0.00"],["2026-10-08T21:05:00","AMIL.DR.SLGN2","45.54","0.50","0.00"],["2026-10-08T21:05:00","AMIL.DR.SPRTN","45.97","0.93","0.00"],["2026-10-08T21:05:00","AMIL.DR.WIEL","45.92","0.88","0.00"],["2026-10-08T21:05:00","AMIL.DR.WIU2","45.94","0.90","0.00"],["2026-10-08T21:05:00","AMIL.EARP","22.84","0.19","-22.39"],["2026-10-08T21:05:00","AMIL.EDWARDS2","20.99","0.53","-24.58"],["2026-10-08T21:05:00","AMIL.EDWARDS3","19.94","0.43","-25.53"],["2026-10-08T21:05:00","AMIL.EEI","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.EIPS","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.EIPS1","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.EIPS2","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.EIPS3","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.EIPS4","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.EIPS5","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.ELD120","45.94","0.90","0.00"],["2026-10-08T21:05:00","AMIL.ELD150","45.94","0.90","0.00"],["2026-10-08T21:05:00","AMIL.ELIG","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.EMSF","45.20","0.16","0.00"],["2026-10-08T21:05:00","AMIL.ENFIELD","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.EPH1","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.ESPI","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.EXOL","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.EXOL.DRR","20.57","0.64","-25.11"],["2026-10-08T21:05:00","AMIL.FARGO.MVP","19.22","0.27","-26.09"],["2026-10-08T21:05:00","AMIL.FESC","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.FORDCO1","46.28","1.24","0.00"],["2026-10-08T21:05:00","AMIL.FTR","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.GBCCTG1","46.30","1.26","0.00"],["2026-10-08T21:05:00","AMIL.GBCCTG2","46.30","1.26","0.00"],["2026-10-08T21:05:00","AMIL.GBCM","45.89","0.85","0.00"],["2026-10-08T21:05:00","AMIL.GDTR1.ARR","46.62","1.58","0.00"],["2026-10-08T21:05:00","AMIL.GDTR2.ARR","46.62","1.58","0.00"],["2026-10-08T21:05:00","AMIL.GDTR3.ARR","46.76","1.72","0.00"],["2026-10-08T21:05:00","AMIL.GDTR4.ARR","46.62","1.58","0.00"],["2026-10-08T21:05:00","AMIL.GDTWR.ARR","46.62","1.58","0.00"],["2026-10-08T21:05:00","AMIL.GEXA","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.GEXAIEC","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.GLSBG.SIG","21.68","-0.25","-23.11"],["2026-10-08T21:05:00","DECO.PHEASANT1","68.17","-0.20","23.33"],["2026-10-08T21:05:00","DECO.PINE_TREE","67.70","0.04","22.62"],["2026-10-08T21:05:00","DECO.PINNEBOG","68.01","-0.30","23.27"],["2026-10-08T21:05:00","DECO.PLACDP12","68.58","0.76","22.78"],["2026-10-08T21:05:00","DECO.PONTC.MVP","68.34","0.50","22.80"],["2026-10-08T21:05:00","DECO.PUTNMP11","71.40","3.21","23.15"],["2026-10-08T21:05:00","DECO.RPSN3.MVP","68.03","-0.18","23.17"],["2026-10-08T21:05:00","DECO.RPSON.MVP","67.98","-0.23","23.17"],["2026-10-08T21:05:00","DECO.RRP11","68.30","0.73","22.53"],["2026-10-08T21:05:00","DECO.S.CASTLE","68.54","0.79","22.71"],["2026-10-08T21:05:00","DECO.SANDU.MVP","67.96","-0.03","22.95"],["2026-10-08T21:05:00","DECO.SELC","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.SESA","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.SIGEL1","67.68","-0.53","23.17"],["2026-10-08T21:05:00","DECO.SLOES11","68.22","0.63","22.55"],["2026-10-08T21:05:00","DECO.STCLA.ARR","67.41","-0.22","22.59"],["2026-10-08T21:05:00","DECO.STCLP11","67.65","-0.04","22.65"],["2026-10-08T21:05:00","DECO.SUPP111","68.93","1.15","22.74"],["2026-10-08T21:05:00","DECO.SUPP112","68.93","1.15","22.74"],["2026-10-08T21:05:00","DECO.SUPP113","68.93","1.15","22.74"],["2026-10-08T21:05:00","DECO.SUPP114","68.93","1.15","22.74"],["2026-10-08T21:05:00","DECO.TRNCNL9","68.17","0.58","22.55"],["2026-10-08T21:05:00","DECO.TURTLE1","67.68","-0.53","23.17"],["2026-10-08T21:05:00","DECO.TURTLE2","67.68","-0.53","23.17"],["2026-10-08T21:05:00","DECO.TUSCOLA2","69.63","1.02","23.57"],["2026-10-08T21:05:00","DECO.VOYAGER1","69.24","1.33","22.87"],["2026-10-08T21:05:00","DECO.WILMTP11","70.12","1.93","23.15"],["2026-10-08T21:05:00","DECO.WPSA","68.76","1.01","22.71"],["2026-10-08T21:05:00","DEOK","38.07","0.13","-7.10"],["2026-10-08T21:05:00","DLCO","38.07","0.13","-7.10"],["2026-10-08T21:05:00","DMGEN1.AGG","45.54","0.50","0.00"],["2026-10-08T21:05:00","DMGEN2.AGG","45.54","0.50","0.00"],["2026-10-08T21:05:00","DMGEN4.AGG","45.54","0.50","0.00"],["2026-10-08T21:05:00","DPC.ABS","24.93","-0.41","-19.70"],["2026-10-08T21:05:00","DPC.AEPE9","25.27","1.50","-21.27"],["2026-10-08T21:05:00","DPC.APPLRV.SLR","24.99","1.00","-21.05"],["2026-10-08T21:05:00","DPC.AZ","25.32","1.46","-21.18"],["2026-10-08T21:05:00","DPC.DPC","25.30","1.55","-21.29"],["2026-10-08T21:05:00","DPC.EDNF","23.54","0.87","-22.37"],["2026-10-08T21:05:00","DPC.EKM1","24.10","0.95","-21.89"],["2026-10-08T21:05:00","DPC.EKM2","24.10","0.95","-21.89"],["2026-10-08T21:05:00","DPC.FILMOR.SLR","24.97","-0.07","-20.00"],["2026-10-08T21:05:00","DPC.FLAMBEAU","25.88","2.93","-22.09"],["2026-10-08T21:05:00","DPC.GENOA3","24.90","1.81","-21.95"],["2026-10-08T21:05:00","DPC.HRTL.SIMIN","24.78","-1.53","-18.73"],["2026-10-08T21:05:00","DPC.JPM","24.20","0.39","-21.23"],["2026-10-08T21:05:00","DPC.LAKEMILLS","24.90","-1.36","-18.78"],["2026-10-08T21:05:00","DPC.MCNEILUS2","24.14","-1.01","-19.89"],["2026-10-08T21:05:00","DPC.NSPLOAD","27.59","4.67","-22.12"],["2026-10-08T21:05:00","DPC.NSPP_1.AZ","27.69","4.78","-22.13"],["2026-10-08T21:05:00","DPC.NWEC.AZ","25.19","1.31","-21.16"],["2026-10-08T21:05:00","DPC.NWELOAD","25.19","1.31","-21.16"],["2026-10-08T21:05:00","DPC.STNMAN.ARR","23.44","1.28","-22.88"],["2026-10-08T21:05:00","DPC.TIMBERLNTR","26.02","2.54","-21.56"],["2026-10-08T21:05:00","DPC.WINNEBAGO","23.73","-2.61","-18.70"],["2026-10-08T21:05:00","DPL","38.07","0.13","-7.10"],["2026-10-08T21:05:00","DUK","46.51","0.93","0.54"],["2026-10-08T21:05:00","EAI.AECC_1.AZ","40.28","-0.33","-4.43"],["2026-10-08T21:05:00","EAI.AECCHYDRO2","43.54","0.56","-2.06"],["2026-10-08T21:05:00","EAI.AECCHYDRO9","34.47","-2.61","-7.96"],["2026-10-08T21:05:00","EAI.AECCLD","40.44","-0.32","-4.28"],["2026-10-08T21:05:00","EAI.AECCMCCLLN","37.91","-1.48","-5.65"],["2026-10-08T21:05:00","EAI.AECCMGVCT1","35.41","-2.98","-6.65"],["2026-10-08T21:05:00","EAI.AECCMGVCT2","35.41","-2.98","-6.65"],["2026-10-08T21:05:00","EAI.AECCMGVMST","35.41","-2.98","-6.65"],["2026-10-08T21:05:00","EAI.AECCOSWCT1","35.41","-2.77","-6.86"],["2026-10-08T21:05:00","EAI.AECCOSWCT2","35.41","-2.77","-6.86"],["2026-10-08T21:05:00","EAI.AECCOSWCT3","35.41","-2.77","-6.86"],["2026-10-08T21:05:00","EAI.AECCOSWCT4","35.41","-2.77","-6.86"],["2026-10-08T21:05:00","EAI.AECCOSWCT5","35.41","-2.77","-6.86"],["2026-10-08T21:05:00","EAI.AECCOSWCT6","35.41","-2.77","-6.86"],["2026-10-08T21:05:00","EAI.AECCOSWCT7","35.41","-2.77","-6.86"],["2026-10-08T21:05:00","EAI.AECCOSWST1","35.41","-2.77","-6.86"],["2026-10-08T21:05:00","EAI.AECCOSWST2","35.41","-2.77","-6.86"],["2026-10-08T21:05:00","EAI.AECCWCSOL","33.77","-0.31","-10.96"],["2026-10-08T21:05:00","EAI.ANO1","34.53","-3.39","-7.12"],["2026-10-08T21:05:00","EAI.ANO2","34.62","-3.30","-7.12"],["2026-10-08T21:05:00","EAI.ARSNC1.ARR","37.25","-2.51","-5.28"],["2026-10-08T21:05:00","EAI.BIGCYP120","60.15","1.14","13.97"],["2026-10-08T21:05:00","EAI.BIGCYP20","60.15","1.14","13.97"],["2026-10-08T21:05:00","EAI.BIGCYP40","60.15","1.14","13.97"],["2026-10-08T21:05:00","EAI.BLAKELY1","37.03","-1.80","-6.21"],["2026-10-08T21:05:00","EAI.BLAKELY2","37.03","-1.80","-6.21"],["2026-10-08T21:05:00","EAI.BUBALD","36.22","-2.03","-6.79"],["2026-10-08T21:05:00","EAI.CARPNTR_1","37.44","-1.62","-5.98"],["2026-10-08T21:05:00","EAI.CARPNTR_2","37.19","-1.87","-5.98"],["2026-10-08T21:05:00","EAI.CC.AECCMGV","35.41","-2.98","-6.65"],["2026-10-08T21:05:00","EAI.CC.AECCOSW","35.41","-2.77","-6.86"],["2026-10-08T21:05:00","EAI.CC.BLAKLY","37.03","-1.80","-6.21"],["2026-10-08T21:05:00","EAI.CC.DEGRAY","37.41","-1.70","-5.93"],["2026-10-08T21:05:00","EAI.CC.DELL","46.42","0.58","0.80"],["2026-10-08T21:05:00","EAI.CC.HT_SPR1","37.38","-1.83","-5.83"],["2026-10-08T21:05:00","EAI.CC.PBENRGY","37.71","-2.64","-4.69"],["2026-10-08T21:05:00","EAI.CC.UPS1","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.CC.UPS2","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.CC.UPS3","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.CC.UPS4","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.CHLK1","49.95","1.07","3.84"],["2026-10-08T21:05:00","EAI.CHLK2","49.95","1.07","3.84"],["2026-10-08T21:05:00","EAI.CHLK3","49.95","1.07","3.84"],["2026-10-08T21:05:00","EAI.CLKS","47.15","0.85","1.26"],["2026-10-08T21:05:00","EAI.COUCH2.ARR","37.36","-2.05","-5.63"],["2026-10-08T21:05:00","EAI.CROSSETT","39.64","-0.45","-4.95"],["2026-10-08T21:05:00","EAI.CWAYLD","33.68","-1.83","-9.53"],["2026-10-08T21:05:00","EAI.CWAYLD1.AZ","33.68","-1.83","-9.53"],["2026-10-08T21:05:00","EAI.CWCP","62.65","0.80","16.81"],["2026-10-08T21:05:00","EAI.CWL_1.AZ","43.50","0.35","-1.89"],["2026-10-08T21:05:00","EAI.CWL_A","42.82","0.14","-2.36"],["2026-10-08T21:05:00","EAI.CWL_B","42.82","0.14","-2.36"],["2026-10-08T21:05:00","EAI.CWL_C","42.82","0.14","-2.36"],["2026-10-08T21:05:00","EAI.CWL_D","42.82","0.14","-2.36"],["2026-10-08T21:05:00","EAI.CWL_E","42.82","0.14","-2.36"],["2026-10-08T21:05:00","EAI.CYVY","106.78","0.36","61.38"],["2026-10-08T21:05:00","EAI.DEGRAY1","37.41","-1.70","-5.93"],["2026-10-08T21:05:00","EAI.DEGRAY2","37.41","-1.70","-5.93"],["2026-10-08T21:05:00","EAI.DELL.CT1","46.42","0.58","0.80"],["2026-10-08T21:05:00","EAI.DELL.CT2","46.42","0.58","0.80"],["2026-10-08T21:05:00","EAI.DELL.ST3","46.42","0.58","0.80"],["2026-10-08T21:05:00","EAI.DRVRSOL","46.87","0.85","0.98"],["2026-10-08T21:05:00","EAI.EAILD","39.25","-0.98","-4.81"],["2026-10-08T21:05:00","EAI.EAILD.RLA","39.25","-0.98","-4.81"],["2026-10-08T21:05:00","EAI.EAMP_1.AZ","39.27","-0.98","-4.79"],["2026-10-08T21:05:00","EAI.ELDORA.ARR","37.37","-2.07","-5.60"],["2026-10-08T21:05:00","EAI.FLATFORKSO","48.45","0.44","2.97"],["2026-10-08T21:05:00","EAI.FORGEVWSO","46.91","0.92","0.95"],["2026-10-08T21:05:00","EAI.GACP.GMPWR","46.87","0.85","0.98"],["2026-10-08T21:05:00","EAI.H_SPR1_CT1","37.38","-1.83","-5.83"],["2026-10-08T21:05:00","EAI.H_SPR1_CT2","37.38","-1.83","-5.83"],["2026-10-08T21:05:00","EAI.H_SPR1_ST","37.38","-1.83","-5.83"],["2026-10-08T21:05:00","EAI.HAPPY","32.40","0.03","-12.67"],["2026-10-08T21:05:00","EAI.HASKL1.ARR","36.69","-1.86","-6.49"],["2026-10-08T21:05:00","EAI.INDEPEND1","20.60","-1.17","-23.27"],["2026-10-08T21:05:00","EAI.INDEPEND2","24.60","-0.86","-19.58"],["2026-10-08T21:05:00","EAI.JONSCWL","43.50","0.35","-1.89"],["2026-10-08T21:05:00","EAI.LK_CATH4","37.26","-1.82","-5.96"],["2026-10-08T21:05:00","EAI.LLS","49.76","0.09","4.63"],["2026-10-08T21:05:00","EAI.LYNCH2.ARR","35.45","-1.71","-7.88"],["2026-10-08T21:05:00","EAI.MABELV.ARR","35.35","-2.78","-6.91"],["2026-10-08T21:05:00","EAI.NIMBUSWF","36.43","-0.83","-7.78"],["2026-10-08T21:05:00","EAI.NLR_1.AZ","34.88","-1.71","-8.45"],["2026-10-08T21:05:00","EAI.NLRLD","34.88","-1.71","-8.45"],["2026-10-08T21:05:00","EAI.NPTSOL","22.90","-0.60","-21.54"],["2026-10-08T21:05:00","EAI.NWMADRIDSO","43.59","0.45","-1.90"],["2026-10-08T21:05:00","EAI.OMLP_1.AZ","54.21","1.01","8.16"],["2026-10-08T21:05:00","EAI.PBENRGY_CT","37.70","-2.65","-4.69"],["2026-10-08T21:05:00","EAI.PBENRGY_ST","37.77","-2.58","-4.69"],["2026-10-08T21:05:00","EAI.PLUM_1C","46.66","0.65","0.97"],["2026-10-08T21:05:00","EAI.PLUM_PPEA","46.66","0.65","0.97"],["2026-10-08T21:05:00","EAI.PLUM1_MEUC","46.66","0.65","0.97"],["2026-10-08T21:05:00","EAI.PLUM2_MEUC","46.66","0.65","0.97"],["2026-10-08T21:05:00","EAI.PLUMPT","46.66","0.65","0.97"],["2026-10-08T21:05:00","EAI.PMISTSOL","40.01","0.58","-5.61"],["2026-10-08T21:05:00","EAI.QUARTZ","63.66","0.84","17.78"],["2026-10-08T21:05:00","EAI.REDFDSOLAR","37.17","-2.00","-5.87"],["2026-10-08T21:05:00","EAI.REMMEL123","36.94","-2.14","-5.96"],["2026-10-08T21:05:00","EAI.RITCH3.ARR","49.76","0.09","4.63"],["2026-10-08T21:05:00","EAI.SEARCY","28.44","-0.15","-16.45"],["2026-10-08T21:05:00","EAI.SHRDN1.ARR","35.59","-2.80","-6.65"],["2026-10-08T21:05:00","EAI.SHRDN2.ARR","35.59","-2.80","-6.65"],["2026-10-08T21:05:00","EAI.SHRDN3.ARR","35.59","-2.80","-6.65"],["2026-10-08T21:05:00","EAI.STUTTGART","44.50","-0.24","-0.30"],["2026-10-08T21:05:00","EAI.UPS1_CT1","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS1_CT2","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS1_ST","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS2_CT1","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS2_CT2","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS2_ST","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS3_CT1","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS3_CT2","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS3_ST","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS4_CT1","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS4_CT2","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.UPS4_ST","37.36","-2.08","-5.60"],["2026-10-08T21:05:00","EAI.WBSOL","47.79","0.54","2.21"],["2026-10-08T21:05:00","EAI.WH_BLUFF1","35.40","-2.97","-6.67"],["2026-10-08T21:05:00","EAI.WH_BLUFF2","35.52","-2.85","-6.67"],["2026-10-08T21:05:00","EAI.WHBLF.ARR","35.70","-2.78","-6.56"],["2026-10-08T21:05:00","EAI.WMPSOL","61.08","1.30","14.74"],["2026-10-08T21:05:00","EAI.WMULD_1.AZ","58.64","1.39","12.21"],["2026-10-08T21:05:00","EAI.WMULDLD","58.64","1.39","12.21"],["2026-10-08T21:05:00","EAI.WODLN1.ARR","36.38","-1.95","-6.71"],["2026-10-08T21:05:00","EAI.WSTMMP.ARR","49.95","1.07","3.84"],["2026-10-08T21:05:00","EAI.WTBLF5.ARR","35.52","-2.85","-6.67"],["2026-10-08T21:05:00","EDE","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","EDE.PLUM","50.24","0.64","4.56"],["2026-10-08T21:05:00","EES.ACAD2_CT1","40.46","-1.00","-3.58"],["2026-10-08T21:05:00","EES.ACAD2_CT2","40.46","-1.00","-3.58"],["2026-10-08T21:05:00","EES.ACAD2_ST","40.46","-1.00","-3.58"],["2026-10-08T21:05:00","EES.ACADA1.ARR","40.46","-1.00","-3.58"],["2026-10-08T21:05:00","EES.ACADA2.ARR","40.46","-1.00","-3.58"],["2026-10-08T21:05:00","EES.AIRLIN.ARR","40.42","-1.04","-3.58"],["2026-10-08T21:05:00","ALTW.CRLK3CWL2","23.61","-2.63","-18.80"],["2026-10-08T21:05:00","ALTW.CRLK3CWLD","23.61","-2.63","-18.80"],["2026-10-08T21:05:00","ALTW.CRSTN.ESR","39.08","-6.82","0.86"],["2026-10-08T21:05:00","ALTW.CRSTNSOL","39.08","-6.82","0.86"],["2026-10-08T21:05:00","ALTW.CRYLAKE1","23.61","-2.63","-18.80"],["2026-10-08T21:05:00","ALTW.CRYLAKE2","23.61","-2.63","-18.80"],["2026-10-08T21:05:00","ALTW.CRYSTAL3","23.61","-2.63","-18.80"],["2026-10-08T21:05:00","ALTW.DAEC.ARR","27.01","0.68","-18.71"],["2026-10-08T21:05:00","ALTW.DASOLAR1","27.01","0.68","-18.71"],["2026-10-08T21:05:00","ALTW.DASOLAR2","27.01","0.68","-18.71"],["2026-10-08T21:05:00","ALTW.DR.ALPSLD","27.07","2.23","-20.20"],["2026-10-08T21:05:00","ALTW.DR.ALTW","26.21","0.97","-19.80"],["2026-10-08T21:05:00","ALTW.DR.ARSPLD","39.62","-6.29","0.87"],["2026-10-08T21:05:00","ALTW.DR.AURLD","26.22","0.03","-18.85"],["2026-10-08T21:05:00","ALTW.DR.BSLF","24.41","0.29","-20.92"],["2026-10-08T21:05:00","ALTW.DR.COMPLD","25.88","1.16","-20.32"],["2026-10-08T21:05:00","ALTW.DR.FERGLD","15.62","-4.01","-25.41"],["2026-10-08T21:05:00","ALTW.DR.MDTNLD","31.19","2.53","-16.38"],["2026-10-08T21:05:00","ALTW.DR.NORLD","24.28","0.06","-20.82"],["2026-10-08T21:05:00","ALTW.DR.SIMPLD","27.07","2.23","-20.20"],["2026-10-08T21:05:00","ALTW.DRUN.ESR1","27.10","1.16","-19.10"],["2026-10-08T21:05:00","ALTW.ELKWIND","26.05","1.02","-20.01"],["2026-10-08T21:05:00","ALTW.EMERY_1","23.45","-3.01","-18.58"],["2026-10-08T21:05:00","ALTW.EMERY_2","23.45","-3.01","-18.58"],["2026-10-08T21:05:00","ALTW.EMERY31","23.45","-3.01","-18.58"],["2026-10-08T21:05:00","ALTW.EMERY32","23.45","-3.01","-18.58"],["2026-10-08T21:05:00","ALTW.ENDV","23.30","-4.20","-17.54"],["2026-10-08T21:05:00","ALTW.ENGLFARMS","23.92","-1.88","-19.24"],["2026-10-08T21:05:00","ALTW.FAIR_DSL","24.26","-2.69","-18.09"],["2026-10-08T21:05:00","ALTW.FAIR_SIG","24.26","-2.69","-18.09"],["2026-10-08T21:05:00","ALTW.FAIR1.ARR","23.75","-0.02","-21.27"],["2026-10-08T21:05:00","ALTW.FAIR2.ARR","23.75","-0.02","-21.27"],["2026-10-08T21:05:00","ALTW.FAIRMONT1","24.17","-2.78","-18.09"],["2026-10-08T21:05:00","ALTW.FCLDFCL1","22.66","-5.18","-17.20"],["2026-10-08T21:05:00","ALTW.FRBRN.WND","23.94","-1.66","-19.44"],["2026-10-08T21:05:00","ALTW.FRNKLNCO","23.31","-2.40","-19.33"],["2026-10-08T21:05:00","ALTW.FXLK3.ARR","23.38","-3.75","-17.91"],["2026-10-08T21:05:00","ALTW.GOLDENPLN","23.40","-3.69","-17.95"],["2026-10-08T21:05:00","ALTW.GOLDP.ESR","23.40","-3.69","-17.95"],["2026-10-08T21:05:00","ALTW.GPFWIND","24.92","-3.73","-16.39"],["2026-10-08T21:05:00","ALTW.GRCT.ARR","22.97","-2.75","-19.32"],["2026-10-08T21:05:00","ALTW.HAHN.ARR","26.25","1.31","-20.10"],["2026-10-08T21:05:00","ALTW.HANCOC1","23.25","-3.42","-18.37"],["2026-10-08T21:05:00","ALTW.HAWKEYE1","26.12","1.26","-20.18"],["2026-10-08T21:05:00","ALTW.HCPD.STHP","25.77","-2.58","-16.69"],["2026-10-08T21:05:00","ALTW.HCPD.TRU","24.13","-2.83","-18.08"],["2026-10-08T21:05:00","ALTW.HDIVWIND","42.66","-6.10","3.72"],["2026-10-08T21:05:00","ALTW.HKCRK.MVP","23.29","0.49","-22.24"],["2026-10-08T21:05:00","ALTW.HZLT3.MVP","25.25","0.36","-20.15"],["2026-10-08T21:05:00","ALTW.INDEPWIND","25.94","0.84","-19.94"],["2026-10-08T21:05:00","ALTW.ISTT.ARR","45.64","0.84","-0.24"],["2026-10-08T21:05:00","ALTW.JOULGSCIP","22.91","-1.38","-20.75"],["2026-10-08T21:05:00","ALTW.JOULGSIPL","22.91","-1.38","-20.75"],["2026-10-08T21:05:00","ALTW.JOUNEAL3","22.23","-4.83","-17.98"],["2026-10-08T21:05:00","ALTW.JOUNEALS4","22.20","-4.86","-17.98"],["2026-10-08T21:05:00","ALTW.KOSSUTH","23.45","-4.04","-17.55"],["2026-10-08T21:05:00","ALTW.KOSSUTH2","23.45","-4.04","-17.55"],["2026-10-08T21:05:00","ALTW.LAN.ESR1","25.55","1.63","-21.12"],["2026-10-08T21:05:00","ALTW.LANS3.ARR","25.55","1.63","-21.12"],["2026-10-08T21:05:00","ALTW.LANSIN4","25.55","1.63","-21.12"],["2026-10-08T21:05:00","ALTW.LD01","27.13","1.21","-19.12"],["2026-10-08T21:05:00","ALTW.LD02","27.13","1.21","-19.12"],["2026-10-08T21:05:00","ALTW.LEDYARD","23.41","-3.71","-17.92"],["2026-10-08T21:05:00","ALTW.LEDYD.MVP","23.41","-3.71","-17.92"],["2026-10-08T21:05:00","ALTW.LIMEC1","23.64","-2.59","-18.81"],["2026-10-08T21:05:00","ALTW.LIMEC2","23.66","-2.58","-18.80"],["2026-10-08T21:05:00","ALTW.LKFLD.IPL","23.38","-3.85","-17.81"],["2026-10-08T21:05:00","ALTW.LOSTLAKES","23.72","-3.85","-17.47"],["2026-10-08T21:05:00","ALTW.LOUIS.SLR","24.30","-0.86","-19.88"],["2026-10-08T21:05:00","ALTW.MECB","33.49","-3.48","-8.07"],["2026-10-08T21:05:00","ALTW.MECB_1.AZ","33.49","-3.48","-8.07"],["2026-10-08T21:05:00","ALTW.MGS_CT1","15.46","-4.17","-25.41"],["2026-10-08T21:05:00","ALTW.MGS_CT2","15.46","-4.17","-25.41"],["2026-10-08T21:05:00","ALTW.MGS_ST3.1","15.51","-4.12","-25.41"],["2026-10-08T21:05:00","ALTW.MGS_ST3.2","15.51","-4.12","-25.41"],["2026-10-08T21:05:00","ALTW.MMPA.OGWF","23.98","-1.29","-19.77"],["2026-10-08T21:05:00","ALTW.MONTA.ARR","26.45","1.05","-19.64"],["2026-10-08T21:05:00","ALTW.MOWERCO","24.28","-0.88","-19.88"],["2026-10-08T21:05:00","ALTW.MQOKT.ARR","24.43","0.73","-21.34"],["2026-10-08T21:05:00","ALTW.MRES","23.61","-3.87","-17.56"],["2026-10-08T21:05:00","ALTW.MRES_1.AZ","23.58","-3.87","-17.59"],["2026-10-08T21:05:00","ALTW.MTOWNCT1","15.62","-4.01","-25.41"],["2026-10-08T21:05:00","ALTW.MTOWNCT2","15.62","-4.01","-25.41"],["2026-10-08T21:05:00","ALTW.MTOWNCT3","15.62","-4.01","-25.41"],["2026-10-08T21:05:00","ALTW.NSP","24.49","-1.40","-19.15"],["2026-10-08T21:05:00","ALTW.NSPP_1.AZ","24.49","-1.40","-19.15"],["2026-10-08T21:05:00","ALTW.ODINWF","22.98","-4.11","-17.95"],["2026-10-08T21:05:00","ALTW.OTTMW.MVP","44.08","-0.96","0.00"],["2026-10-08T21:05:00","ALTW.OTTUMW1","44.61","-0.43","0.00"],["2026-10-08T21:05:00","ALTW.PIONPRAR2","24.56","-0.42","-20.06"],["2026-10-08T21:05:00","ALTW.PIOPRAIR1","24.56","-0.42","-20.06"],["2026-10-08T21:05:00","ALTW.PRARC1","26.13","0.72","-19.63"],["2026-10-08T21:05:00","ALTW.PRARC3","26.13","0.72","-19.63"],["2026-10-08T21:05:00","NSP.NULM.4GT","25.03","-1.64","-18.37"],["2026-10-08T21:05:00","NSP.NULM.5GT","25.03","-1.64","-18.37"],["2026-10-08T21:05:00","NSP.NULM.6GT","25.03","-1.64","-18.37"],["2026-10-08T21:05:00","NSP.NULM.7GT","25.03","-1.64","-18.37"],["2026-10-08T21:05:00","NSP.NWEC.AZ","26.85","1.20","-19.39"],["2026-10-08T21:05:00","NSP.NWELOAD","26.85","1.20","-19.39"],["2026-10-08T21:05:00","NSP.OAKLKE_IBR","22.31","-5.29","-17.44"],["2026-10-08T21:05:00","NSP.ODELL.WND","23.27","-3.77","-18.00"],["2026-10-08T21:05:00","NSP.OTP","22.63","-4.60","-17.81"],["2026-10-08T21:05:00","NSP.OTPW_1.AZ","22.63","-4.60","-17.81"],["2026-10-08T21:05:00","NSP.OWATON_SIG","24.00","-1.27","-19.77"],["2026-10-08T21:05:00","NSP.OWATONA_7","24.11","-1.16","-19.77"],["2026-10-08T21:05:00","NSP.PRISL1","23.83","-1.34","-19.87"],["2026-10-08T21:05:00","NSP.PRISL1_LD","23.83","-1.34","-19.87"],["2026-10-08T21:05:00","NSP.PRISL2","23.64","-1.53","-19.87"],["2026-10-08T21:05:00","NSP.PRISL2_LD","23.64","-1.53","-19.87"],["2026-10-08T21:05:00","NSP.PROSE","23.36","-4.94","-16.74"],["2026-10-08T21:05:00","NSP.PVALEY.WND","24.36","-0.69","-19.99"],["2026-10-08T21:05:00","NSP.RAETNA.WND","22.10","-5.70","-17.24"],["2026-10-08T21:05:00","NSP.RAPID.ARR","23.92","-2.69","-18.43"],["2026-10-08T21:05:00","NSP.REDPINE","22.75","-4.62","-17.67"],["2026-10-08T21:05:00","NSP.REDWIN1","24.12","-1.15","-19.77"],["2026-10-08T21:05:00","NSP.REDWIN2","24.12","-1.15","-19.77"],["2026-10-08T21:05:00","NSP.RIVRSDCT10","24.61","-0.77","-19.66"],["2026-10-08T21:05:00","NSP.RIVRSDCT9","24.61","-0.77","-19.66"],["2026-10-08T21:05:00","NSP.RIVRSDST7","24.61","-0.77","-19.66"],["2026-10-08T21:05:00","NSP.ROCKRIDG1","22.38","-5.55","-17.11"],["2026-10-08T21:05:00","NSP.RWF__1_QS","23.40","-3.34","-18.30"],["2026-10-08T21:05:00","NSP.RWF__2","23.40","-3.34","-18.30"],["2026-10-08T21:05:00","NSP.S_RIDGE1","22.38","-5.55","-17.11"],["2026-10-08T21:05:00","NSP.SARTELL","24.66","-1.29","-19.09"],["2026-10-08T21:05:00","NSP.SHAKOBIO1","24.52","-1.17","-19.35"],["2026-10-08T21:05:00","NSP.SHERC1.SLR","24.01","-1.62","-19.41"],["2026-10-08T21:05:00","NSP.SHERC2.SLR","24.01","-1.62","-19.41"],["2026-10-08T21:05:00","NSP.SHERC3.SLR","24.01","-1.62","-19.41"],["2026-10-08T21:05:00","NSP.SHERCO.3","24.01","-1.62","-19.41"],["2026-10-08T21:05:00","NSP.SHERCO1","23.86","-1.77","-19.41"],["2026-10-08T21:05:00","NSP.SMP","24.57","-0.95","-19.52"],["2026-10-08T21:05:00","NSP.SMPM.S3","24.01","-1.62","-19.41"],["2026-10-08T21:05:00","NSP.SPGSPG1","23.93","-1.39","-19.72"],["2026-10-08T21:05:00","NSP.ST_PETER","25.09","-1.44","-18.51"],["2026-10-08T21:05:00","NSP.STCLOUD1","24.69","-1.24","-19.11"],["2026-10-08T21:05:00","NSP.STCRO","24.53","0.16","-20.67"],["2026-10-08T21:05:00","NSP.STJM_1.AZ","24.49","-2.55","-18.00"],["2026-10-08T21:05:00","NSP.STONERAY","22.09","-5.71","-17.24"],["2026-10-08T21:05:00","NSP.TEA_1.AZ","24.60","-0.91","-19.53"],["2026-10-08T21:05:00","NSP.UILK1","22.28","-5.57","-17.19"],["2026-10-08T21:05:00","NSP.UOFMGEN1","24.72","-0.65","-19.67"],["2026-10-08T21:05:00","NSP.UOFMGEN2","24.55","-0.79","-19.70"],["2026-10-08T21:05:00","NSP.UPLS_1.AZ","25.30","-0.58","-19.16"],["2026-10-08T21:05:00","NSP.UPLS_2.AZ","23.08","-4.04","-17.92"],["2026-10-08T21:05:00","NSP.UPLS_3.AZ","24.62","-1.99","-18.43"],["2026-10-08T21:05:00","NSP.VALYVIEW1","22.33","-5.61","-17.10"],["2026-10-08T21:05:00","NSP.VELVAVELV","23.49","-4.88","-16.67"],["2026-10-08T21:05:00","NSP.W_TRIW_TR","22.31","-5.58","-17.15"],["2026-10-08T21:05:00","NSP.WESTSID1","23.28","-3.60","-18.16"],["2026-10-08T21:05:00","NSP.WHEAT1.ARR","24.18","1.11","-21.97"],["2026-10-08T21:05:00","NSP.WHEAT3.ARR","24.18","1.11","-21.97"],["2026-10-08T21:05:00","NSP.WHEATON_08","24.18","1.11","-21.97"],["2026-10-08T21:05:00","NSP.WHEATON_09","24.33","1.33","-22.04"],["2026-10-08T21:05:00","NSP.WHEATON_10","24.33","1.33","-22.04"],["2026-10-08T21:05:00","NSP.WHEATON_11","24.33","1.33","-22.04"],["2026-10-08T21:05:00","NSP.WHEATON_12","24.33","1.33","-22.04"],["2026-10-08T21:05:00","NSP.WHEATON_13","24.33","1.33","-22.04"],["2026-10-08T21:05:00","NSP.WILMAR1","23.33","-3.20","-18.51"],["2026-10-08T21:05:00","NSP.WILMAR2","23.33","-3.20","-18.51"],["2026-10-08T21:05:00","NSP.WIMUNI.AZ","26.39","2.94","-21.59"],["2026-10-08T21:05:00","NSP.WINDVEST1","22.38","-5.55","-17.11"],["2026-10-08T21:05:00","NSP.WOODST1","22.24","-5.68","-17.12"],["2026-10-08T21:05:00","NSP.WPIPST1","22.18","-5.67","-17.19"],["2026-10-08T21:05:00","NSP.WPPI","24.75","0.82","-21.11"],["2026-10-08T21:05:00","NSP.WPPI_1.AZ","24.75","0.82","-21.11"],["2026-10-08T21:05:00","NSP.WSSOT3.HYD","24.85","1.93","-22.12"],["2026-10-08T21:05:00","NSP.WSSOT4.HYD","24.86","1.94","-22.12"],["2026-10-08T21:05:00","NYISO","64.44","0.88","18.52"],["2026-10-08T21:05:00","OKGE","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","ONT","60.52","-0.12","15.60"],["2026-10-08T21:05:00","ONT.DECO.PSOUT","66.64","0.03","21.57"],["2026-10-08T21:05:00","ONT_W","42.10","-2.94","0.00"],["2026-10-08T21:05:00","OPPD","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","OTP.ANT","22.23","-5.40","-17.41"],["2026-10-08T21:05:00","OTP.ASHTAIII","23.96","-3.93","-17.15"],["2026-10-08T21:05:00","OTP.ASHTUBULA","23.96","-3.93","-17.15"],["2026-10-08T21:05:00","OTP.ASTORIA","22.53","-5.08","-17.43"],["2026-10-08T21:05:00","OTP.AZ","24.58","-3.58","-16.88"],["2026-10-08T21:05:00","OTP.BENSON.ARR","24.89","-2.33","-17.82"],["2026-10-08T21:05:00","OTP.BEPC1","24.09","-3.69","-17.26"],["2026-10-08T21:05:00","OTP.BIGSTON1","21.74","-5.89","-17.41"],["2026-10-08T21:05:00","OTP.BRDRS1.WND","23.66","-4.74","-16.64"],["2026-10-08T21:05:00","OTP.CENTER1","22.27","-6.03","-16.74"],["2026-10-08T21:05:00","OTP.COURTNY.WF","23.40","-4.67","-16.97"],["2026-10-08T21:05:00","OTP.COYOT1","21.95","-6.34","-16.75"],["2026-10-08T21:05:00","OTP.COYOT1AME","21.95","-6.34","-16.75"],["2026-10-08T21:05:00","OTP.CRIDG1.WND","21.95","-5.68","-17.41"],["2026-10-08T21:05:00","AECI","40.16","-2.57","-2.31"],["2026-10-08T21:05:00","AECI.ALTW","41.33","1.25","-4.96"],["2026-10-08T21:05:00","AECI.AMMO","45.07","0.03","0.00"],["2026-10-08T21:05:00","AECI.APM_1.AZ","45.07","0.03","0.00"],["2026-10-08T21:05:00","AECI.APM_2.AZ","42.23","-2.56","-0.25"],["2026-10-08T21:05:00","AECI.CWLD","42.23","-2.56","-0.25"],["2026-10-08T21:05:00","AEP","38.07","0.13","-7.10"],["2026-10-08T21:05:00","AEP.GIB5.ARR","45.39","0.35","0.00"],["2026-10-08T21:05:00","AEP.PSGC1.AMP","45.64","0.60","0.00"],["2026-10-08T21:05:00","AEP.PSGC2.AMP","45.64","0.60","0.00"],["2026-10-08T21:05:00","ALTE.1ROCKGEN","17.76","0.12","-27.40"],["2026-10-08T21:05:00","ALTE.ALBANY","22.48","2.37","-24.93"],["2026-10-08T21:05:00","ALTE.ALTE","19.76","1.40","-26.68"],["2026-10-08T21:05:00","ALTE.AZ","19.71","1.39","-26.72"],["2026-10-08T21:05:00","ALTE.BEARCRK","23.61","2.74","-24.17"],["2026-10-08T21:05:00","ALTE.BVRDAM","19.41","1.72","-27.35"],["2026-10-08T21:05:00","ALTE.CASSVILLE","22.98","1.18","-23.24"],["2026-10-08T21:05:00","ALTE.CC.RIVS1","15.77","-0.58","-28.69"],["2026-10-08T21:05:00","ALTE.CC.RIVS2","15.77","-0.58","-28.69"],["2026-10-08T21:05:00","ALTE.CC.WRIVS1","15.90","-0.59","-28.55"],["2026-10-08T21:05:00","ALTE.CC.WRIVS2","15.90","-0.59","-28.55"],["2026-10-08T21:05:00","ALTE.CEDARDGE","18.38","0.84","-27.50"],["2026-10-08T21:05:00","ALTE.COLUMBAL1","17.42","-0.36","-27.26"],["2026-10-08T21:05:00","ALTE.COLUMBAL2","17.39","-0.39","-27.26"],["2026-10-08T21:05:00","ALTE.CRAWFISH","18.00","0.73","-27.77"],["2026-10-08T21:05:00","ALTE.DR.ALTM","18.21","0.98","-27.81"],["2026-10-08T21:05:00","ALTE.EDG.ESR","17.38","0.42","-28.08"],["2026-10-08T21:05:00","ALTE.EDG3.ARR","17.63","0.56","-27.97"],["2026-10-08T21:05:00","ALTE.EDGG5G5","17.38","0.42","-28.08"],["2026-10-08T21:05:00","ALTE.GRANT.ESR","23.04","1.55","-23.55"],["2026-10-08T21:05:00","ALTE.GRANTCTY","23.04","1.55","-23.55"],["2026-10-08T21:05:00","ALTE.JUN31.ARR","23.58","2.83","-24.29"],["2026-10-08T21:05:00","ALTE.KILBOUNIL","20.28","1.21","-25.97"],["2026-10-08T21:05:00","ALTE.LD03","19.53","1.69","-27.20"],["2026-10-08T21:05:00","ALTE.NEENAHG1","18.53","0.44","-26.95"],["2026-10-08T21:05:00","ALTE.NEENAHG2","18.52","0.43","-26.95"],["2026-10-08T21:05:00","ALTE.NLSD1.ARR","23.16","1.24","-23.12"],["2026-10-08T21:05:00","ALTE.NLSD2.ARR","23.16","1.23","-23.11"],["2026-10-08T21:05:00","ALTE.NROCK","18.39","0.95","-27.60"],["2026-10-08T21:05:00","ALTE.ONIONRIV","16.91","0.29","-28.42"],["2026-10-08T21:05:00","ALTE.PADDOCK","15.90","-0.45","-28.69"],["2026-10-08T21:05:00","ALTE.PAR_1.AZ","19.11","1.10","-27.03"],["2026-10-08T21:05:00","ALTE.PDSG1S1","20.34","1.28","-25.98"],["2026-10-08T21:05:00","ALTE.PPKC.ESR1","18.35","0.25","-26.94"],["2026-10-08T21:05:00","ALTE.QUILTBLCK","22.72","1.92","-24.24"],["2026-10-08T21:05:00","ALTE.ROCKGEN2","17.76","0.12","-27.40"],["2026-10-08T21:05:00","ALTE.ROCKGEN3","17.76","0.12","-27.40"],["2026-10-08T21:05:00","ALTE.SFONDDLG1","18.15","0.62","-27.51"],["2026-10-08T21:05:00","ALTE.SFONDDLG2","18.15","0.62","-27.51"],["2026-10-08T21:05:00","ALTE.SFONDDLG3","18.15","0.62","-27.51"],["2026-10-08T21:05:00","ALTE.SFONDDLG4","18.15","0.62","-27.51"],["2026-10-08T21:05:00","ALTE.SHEB1","17.31","0.27","-28.00"],["2026-10-08T21:05:00","ALTE.SHEB2","17.31","0.27","-28.00"],["2026-10-08T21:05:00","ALTE.SHPSN.ARR","18.37","0.93","-27.60"],["2026-10-08T21:05:00","ALTE.SPRINGFD","17.91","0.68","-27.81"],["2026-10-08T21:05:00","ALTE.TOWNECT_1","15.77","-0.58","-28.69"],["2026-10-08T21:05:00","ALTE.TOWNECT_2","15.77","-0.58","-28.69"],["2026-10-08T21:05:00","ALTE.TOWNEST11","15.77","-0.58","-28.69"],["2026-10-08T21:05:00","ALTE.TOWNEST12","15.77","-0.58","-28.69"],["2026-10-08T21:05:00","ALTE.WAUTOMA","21.47","2.32","-25.89"],["2026-10-08T21:05:00","ALTE.WOOD.ESR","22.83","2.44","-24.65"],["2026-10-08T21:05:00","ALTE.WOODCTY","22.83","2.44","-24.65"],["2026-10-08T21:05:00","ALTE.WPPI_1.AZ","23.97","2.96","-24.03"],["2026-10-08T21:05:00","ALTE.WRIVS_CT1","15.91","-0.58","-28.55"],["2026-10-08T21:05:00","ALTE.WRIVS_CT2","15.91","-0.58","-28.55"],["2026-10-08T21:05:00","ALTE.WRIVS_ST1","15.88","-0.61","-28.55"],["2026-10-08T21:05:00","ALTE.WRIVS_ST2","15.88","-0.61","-28.55"],["2026-10-08T21:05:00","ALTW.8THST.ARR","23.20","0.53","-22.37"],["2026-10-08T21:05:00","ALTW.ADAMSADAM","24.16","-0.89","-19.99"],["2026-10-08T21:05:00","ALTW.ALTW","29.41","-0.18","-15.45"],["2026-10-08T21:05:00","ALTW.AMESWIND","18.83","-4.11","-22.10"],["2026-10-08T21:05:00","ALTW.ARMST.ARR","23.81","-3.48","-17.75"],["2026-10-08T21:05:00","ALTW.AZ","29.25","-0.14","-15.65"],["2026-10-08T21:05:00","ALTW.BART1AGR","23.98","-1.84","-19.22"],["2026-10-08T21:05:00","ALTW.BART1WPPI","23.98","-1.84","-19.22"],["2026-10-08T21:05:00","ALTW.BARTON2","23.98","-1.84","-19.22"],["2026-10-08T21:05:00","ALTW.BENT_TREE","23.85","-2.15","-19.04"],["2026-10-08T21:05:00","ALTW.BEPM.CBLD","25.11","-1.06","-18.87"],["2026-10-08T21:05:00","ALTW.BRLGTN1","30.91","1.79","-15.92"],["2026-10-08T21:05:00","ALTW.BRLGTN2","30.91","1.79","-15.92"],["2026-10-08T21:05:00","ALTW.BRLGTN3","30.91","1.79","-15.92"],["2026-10-08T21:05:00","ALTW.BRLGTN4","30.91","1.79","-15.92"],["2026-10-08T21:05:00","ALTW.BRLGTN5","30.93","1.65","-15.76"],["2026-10-08T21:05:00","ALTW.BROOKE1","24.26","-3.49","-17.29"],["2026-10-08T21:05:00","ALTW.BVR.ARR","21.35","-0.46","-23.23"],["2026-10-08T21:05:00","ALTW.CC.EMERY1","23.45","-3.01","-18.58"],["2026-10-08T21:05:00","ALTW.CC.EMERY2","23.45","-3.01","-18.58"],["2026-10-08T21:05:00","ALTW.CC.MGS1","15.48","-4.15","-25.41"],["2026-10-08T21:05:00","ALTW.CC.MGS2","15.48","-4.15","-25.41"],["2026-10-08T21:05:00","ALTW.CERROG1","23.32","-3.25","-18.47"],["2026-10-08T21:05:00","ALTW.CMMPA.MTL","24.00","-3.23","-17.81"],["2026-10-08T21:05:00","ALTW.CMMPA.SPR","25.27","-1.73","-18.04"],["2026-10-08T21:05:00","ALTW.CMMPA.WIN","23.86","-3.56","-17.62"],["2026-10-08T21:05:00","ALTW.CRLK2WPL","23.61","-2.63","-18.80"],["2026-10-08T21:05:00","AMIL.GME1","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.GRJ_AGRJ_","28.30","-4.19","-12.55"],["2026-10-08T21:05:00","AMIL.GRTPLAINS","45.68","0.64","0.00"],["2026-10-08T21:05:00","AMIL.GSWIND","29.39","0.50","-16.15"],["2026-10-08T21:05:00","AMIL.HEN_AMT_P","30.81","1.47","-15.70"],["2026-10-08T21:05:00","AMIL.HENNP.ARR","20.53","0.60","-25.11"],["2026-10-08T21:05:00","AMIL.HES","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.HISF","45.63","0.59","0.00"],["2026-10-08T21:05:00","AMIL.HOOPESTON","45.87","0.83","0.00"],["2026-10-08T21:05:00","AMIL.HSNVL.ARR","46.21","1.17","0.00"],["2026-10-08T21:05:00","AMIL.HVANA.ARR","45.56","0.28","0.24"],["2026-10-08T21:05:00","AMIL.IDTE","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.IGS","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.IMEA.BHSF","45.77","0.73","0.00"],["2026-10-08T21:05:00","AMIL.IMEA.HOOS","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.IMEA_1.AZ","43.56","0.79","-2.27"],["2026-10-08T21:05:00","AMIL.IOW_AFRYT","24.91","-0.32","-19.81"],["2026-10-08T21:05:00","AMIL.IP","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.IP.AZ","41.61","0.82","-4.25"],["2026-10-08T21:05:00","AMIL.IP.IMEA","42.27","0.69","-3.46"],["2026-10-08T21:05:00","AMIL.IPRETL","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.IPVS.MVP","45.28","0.24","0.00"],["2026-10-08T21:05:00","AMIL.JOPPA_AUX","47.36","1.05","1.27"],["2026-10-08T21:05:00","AMIL.KIMMEL","45.84","0.80","0.00"],["2026-10-08T21:05:00","AMIL.L69_AHOPK","25.64","1.39","-20.79"],["2026-10-08T21:05:00","AMIL.LEGOESR","45.38","0.34","0.00"],["2026-10-08T21:05:00","AMIL.LINCLAND1","45.13","0.09","0.00"],["2026-10-08T21:05:00","AMIL.LINCLAND2","45.13","0.09","0.00"],["2026-10-08T21:05:00","AMIL.LOTUS","45.12","0.08","0.00"],["2026-10-08T21:05:00","AMIL.MAROA.MVP","44.93","-0.11","0.00"],["2026-10-08T21:05:00","AMIL.MCEC","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.MCPU_1.AZ","45.90","0.86","0.00"],["2026-10-08T21:05:00","AMIL.MECWB_LPC","27.41","0.59","-18.22"],["2026-10-08T21:05:00","AMIL.MERDS.MVP","45.16","0.12","0.00"],["2026-10-08T21:05:00","AMIL.MES","41.55","0.81","-4.30"],["2026-10-08T21:05:00","AMIL.MFSF","45.34","0.30","0.00"],["2026-10-08T21:05:00","AMIL.MP2N","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.MPRG.ARR","18.29","0.33","-27.08"],["2026-10-08T21:05:00","AMIL.MRDSA.ARR","45.23","0.19","0.00"],["2026-10-08T21:05:00","AMIL.MSWP","45.37","0.33","0.00"],["2026-10-08T21:05:00","AMIL.MTCML","45.90","0.86","0.00"],["2026-10-08T21:05:00","AMIL.MULLIGAN","45.52","0.48","0.00"],["2026-10-08T21:05:00","AMIL.NEC1_1.AZ","45.76","0.72","0.00"],["2026-10-08T21:05:00","AMIL.NESL","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.NEWT_1.AZ","45.40","0.36","0.00"],["2026-10-08T21:05:00","AMIL.NEWTON21","44.92","-0.12","0.00"],["2026-10-08T21:05:00","AMIL.NLT_ANEW_","30.68","2.27","-16.63"],["2026-10-08T21:05:00","AMIL.NORRISDPC","45.59","0.55","0.00"],["2026-10-08T21:05:00","AMIL.NWTN_BF","45.07","0.03","0.00"],["2026-10-08T21:05:00","AMIL.NWTN_SF","45.07","0.03","0.00"],["2026-10-08T21:05:00","AMIL.OGLES.ARR","21.64","0.69","-24.09"],["2026-10-08T21:05:00","AMIL.P66T","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.PALMCOIL","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.PEARLG2","45.86","0.82","0.00"],["2026-10-08T21:05:00","AMIL.PEIC","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.PEIH","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.PIKESLR","45.58","0.54","0.00"],["2026-10-08T21:05:00","AMIL.PLSKI_AUX","47.33","1.03","1.26"],["2026-10-08T21:05:00","AMIL.PLSKI_SF","47.33","1.03","1.26"],["2026-10-08T21:05:00","AMIL.PLST","45.33","0.29","0.00"],["2026-10-08T21:05:00","AMIL.PPI","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.PRAIRIE1","45.33","0.29","0.00"],["2026-10-08T21:05:00","AMIL.PRAIRIECK","45.69","0.65","0.00"],["2026-10-08T21:05:00","AMIL.PRSPWF","45.11","0.07","0.00"],["2026-10-08T21:05:00","AMIL.PS1.NIMP","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PS2.NIMP","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSG1.IMEA","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSG1.IMPA","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSG1.LGEP","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSG1.MEUC","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSG1.SIPC","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSG2.IMEA","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSG2.IMPA","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSG2.LGEP","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSG2.MEUC","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSG2.SIPC","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSGC1.AMP","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSGC1.KMP","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSGC1.PPI","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSGC2.AMP","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSGC2.KMP","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PSGC2.PPI","45.64","0.60","0.00"],["2026-10-08T21:05:00","AMIL.PTWF","46.08","1.04","0.00"],["2026-10-08T21:05:00","AMIL.PUBPOWIL","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.PWLFSLR","45.23","0.19","0.00"],["2026-10-08T21:05:00","AMIL.RECC_FPLP","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.REI2CTGA","45.10","0.06","0.00"],["2026-10-08T21:05:00","AMIL.REI2CTGB","45.10","0.06","0.00"],["2026-10-08T21:05:00","AMIL.REI2CTGC","45.10","0.06","0.00"],["2026-10-08T21:05:00","AMIL.REI2CTGD","45.10","0.06","0.00"],["2026-10-08T21:05:00","AMIL.REI2CTGE","45.10","0.06","0.00"],["2026-10-08T21:05:00","AMIL.REI2CTGF","45.10","0.06","0.00"],["2026-10-08T21:05:00","AMIL.REI2CTGG","45.10","0.06","0.00"],["2026-10-08T21:05:00","AMIL.REI2CTGH","45.10","0.06","0.00"],["2026-10-08T21:05:00","AMIL.REN1","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.RES.CNE","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMMO.VENCTG5","45.86","0.82","0.00"],["2026-10-08T21:05:00","AMMO.WFSP","45.86","0.82","0.00"],["2026-10-08T21:05:00","AMMO.WVPA","45.90","0.86","0.00"],["2026-10-08T21:05:00","AMMO.WVPA.CZML","45.90","0.86","0.00"],["2026-10-08T21:05:00","AMMO.WVPA.CZPG","45.90","0.86","0.00"],["2026-10-08T21:05:00","AMMO.WVPA_3.AZ","46.01","0.97","0.00"],["2026-10-08T21:05:00","AP","38.07","0.13","-7.10"],["2026-10-08T21:05:00","ARKANSAS.HUB","37.94","-1.44","-5.66"],["2026-10-08T21:05:00","BREC.AZ","46.88","1.66","0.18"],["2026-10-08T21:05:00","BREC.BREC","47.10","1.79","0.27"],["2026-10-08T21:05:00","BREC.CENTURY","46.43","1.39","0.00"],["2026-10-08T21:05:00","BREC.COLE.ARR","46.43","1.39","0.00"],["2026-10-08T21:05:00","BREC.DR.PADUC","47.12","0.75","1.33"],["2026-10-08T21:05:00","BREC.GREEN1","46.59","1.55","0.00"],["2026-10-08T21:05:00","BREC.GREEN2","46.59","1.55","0.00"],["2026-10-08T21:05:00","BREC.NIPS.GRSL","46.89","1.85","0.00"],["2026-10-08T21:05:00","BREC.PADUCAH1","47.12","0.75","1.33"],["2026-10-08T21:05:00","BREC.REIDCT","46.50","1.46","0.00"],["2026-10-08T21:05:00","BREC.SEBREE","46.59","1.55","0.00"],["2026-10-08T21:05:00","BREC.SEBREESO","46.59","1.55","0.00"],["2026-10-08T21:05:00","BREC.SEBREESO2","46.59","1.55","0.00"],["2026-10-08T21:05:00","BREC.SKILLMAN","46.73","1.69","0.00"],["2026-10-08T21:05:00","BREC.SMTH1.AMP","47.41","1.04","1.33"],["2026-10-08T21:05:00","BREC.SMTH2.AMP","47.41","1.04","1.33"],["2026-10-08T21:05:00","BREC.SMTH3.AMP","47.41","1.04","1.33"],["2026-10-08T21:05:00","BREC.UNBRIDLED","46.59","1.55","0.00"],["2026-10-08T21:05:00","BREC.WEIRSSO","46.48","1.44","0.00"],["2026-10-08T21:05:00","BREC.WILSON1","46.52","1.48","0.00"],["2026-10-08T21:05:00","CE","38.07","0.13","-7.10"],["2026-10-08T21:05:00","CE.CRETE.NU","-22.55","0.03","-67.62"],["2026-10-08T21:05:00","CE.PSG1.IMEA","45.64","0.60","0.00"],["2026-10-08T21:05:00","CE.PSG1.N_PSG","45.64","0.60","0.00"],["2026-10-08T21:05:00","CE.PSG2.IMEA","45.64","0.60","0.00"],["2026-10-08T21:05:00","CE.PSG2.N_PSG","45.64","0.60","0.00"],["2026-10-08T21:05:00","CE.ZIONEC.MVP","12.12","0.03","-32.95"],["2026-10-08T21:05:00","CIN.08NOBSN1","62.86","1.70","16.12"],["2026-10-08T21:05:00","CIN.08NOBSN2","62.86","1.70","16.12"],["2026-10-08T21:05:00","CIN.AEPE12","55.24","1.92","8.28"],["2026-10-08T21:05:00","CIN.CAYCT.4","45.41","0.37","0.00"],["2026-10-08T21:05:00","CIN.CAYUGA.1","45.26","0.22","0.00"],["2026-10-08T21:05:00","CIN.CAYUGA.2","45.42","0.38","0.00"],["2026-10-08T21:05:00","CIN.CAYUGA.3","45.56","0.52","0.00"],["2026-10-08T21:05:00","CIN.CC.EDWIGCC","45.56","0.52","0.00"],["2026-10-08T21:05:00","CIN.CC.NOBSVIL","62.63","1.55","16.04"],["2026-10-08T21:05:00","CIN.CC.SUGRCK","44.87","-0.17","0.00"],["2026-10-08T21:05:00","CIN.CONRSV.ARR","63.76","2.57","16.15"],["2026-10-08T21:05:00","CIN.CRANESOLAR","46.76","1.72","0.00"],["2026-10-08T21:05:00","CIN.CRSD","45.71","0.67","0.00"],["2026-10-08T21:05:00","CIN.CT.VERMN.1","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.CT.VERMN.2","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.CT.VERMN.3","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.CT.VERMN.4","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.CT.VERMN.5","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.CT.VERMN.6","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.CT.VERMN.7","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.CT.VERMN.8","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.CUSTOMER1","55.23","1.91","8.28"],["2026-10-08T21:05:00","CIN.DEI.AZ","55.24","1.92","8.28"],["2026-10-08T21:05:00","CIN.EDWCT1","45.56","0.52","0.00"],["2026-10-08T21:05:00","CIN.EDWCT2","45.55","0.51","0.00"],["2026-10-08T21:05:00","CIN.EDWST","45.56","0.52","0.00"],["2026-10-08T21:05:00","CIN.EMRLDGRNS","65.79","1.09","19.66"],["2026-10-08T21:05:00","CIN.ESR.ATTBRY","48.18","3.14","0.00"],["2026-10-08T21:05:00","CIN.ESR.CRANE","46.76","1.72","0.00"],["2026-10-08T21:05:00","CIN.ESR.NABB","47.32","2.28","0.00"],["2026-10-08T21:05:00","CIN.ESR.WILIAM","62.66","2.48","15.14"],["2026-10-08T21:05:00","CIN.GALGHR.ARR","47.03","1.99","0.00"],["2026-10-08T21:05:00","CIN.GIB5.WVPA","45.39","0.35","0.00"],["2026-10-08T21:05:00","CIN.GIBSON.1","45.36","0.32","0.00"],["2026-10-08T21:05:00","CIN.GIBSON.2","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.GIBSON.3","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.GIBSON.4","45.44","0.40","0.00"],["2026-10-08T21:05:00","CIN.GIBSON.5","45.39","0.35","0.00"],["2026-10-08T21:05:00","CIN.GRNTON.MVP","65.79","1.09","19.66"],["2026-10-08T21:05:00","CIN.HE.PSI","55.25","1.92","8.29"],["2026-10-08T21:05:00","CIN.HENRYCO.1","63.52","2.24","16.24"],["2026-10-08T21:05:00","CIN.HENRYCO.2","63.52","2.24","16.24"],["2026-10-08T21:05:00","CIN.HENRYCO.3","63.52","2.24","16.24"],["2026-10-08T21:05:00","CIN.HEPM_1.AZ","55.23","1.91","8.28"],["2026-10-08T21:05:00","CIN.HEPM_2.AZ","45.53","0.49","0.00"],["2026-10-08T21:05:00","CIN.HHILLS01","62.84","1.41","16.39"],["2026-10-08T21:05:00","CIN.LOGANOAKR","66.60","2.11","19.45"],["2026-10-08T21:05:00","CIN.MADISON.1","64.38","1.58","17.76"],["2026-10-08T21:05:00","CIN.MADISON.2","64.38","1.58","17.76"],["2026-10-08T21:05:00","CIN.MADISON.3","64.38","1.58","17.76"],["2026-10-08T21:05:00","CIN.MADISON.4","64.38","1.58","17.76"],["2026-10-08T21:05:00","CIN.MADISON.5","64.38","1.58","17.76"],["2026-10-08T21:05:00","CIN.MADISON.6","64.38","1.58","17.76"],["2026-10-08T21:05:00","CIN.MADISON.7","64.38","1.58","17.76"],["2026-10-08T21:05:00","CIN.MADISON.8","64.38","1.58","17.76"],["2026-10-08T21:05:00","CIN.MARKLND.1","62.75","1.79","15.92"],["2026-10-08T21:05:00","CIN.MARKLND.2","62.75","1.79","15.92"],["2026-10-08T21:05:00","CIN.MARKLND.3","62.75","1.79","15.92"],["2026-10-08T21:05:00","CIN.NIPS.APLSS","66.36","1.86","19.46"],["2026-10-08T21:05:00","CIN.NIPS.FRBNK","44.64","-0.40","0.00"],["2026-10-08T21:05:00","CIN.NIPS.GBSNS","45.71","0.67","0.00"],["2026-10-08T21:05:00","CONS.CCG_4.AZ","72.84","2.06","25.74"],["2026-10-08T21:05:00","CONS.CCG_5.AZ","72.84","2.06","25.74"],["2026-10-08T21:05:00","CONS.CCG_6.AZ","72.84","2.06","25.74"],["2026-10-08T21:05:00","CONS.CEREALSO","72.85","1.90","25.91"],["2026-10-08T21:05:00","CONS.CETR","72.49","1.71","25.74"],["2026-10-08T21:05:00","CONS.CHS2","72.99","1.93","26.02"],["2026-10-08T21:05:00","CONS.CHSE","72.99","1.93","26.02"],["2026-10-08T21:05:00","CONS.CLDWTR1","73.04","2.22","25.78"],["2026-10-08T21:05:00","CONS.CNE","72.99","1.99","25.96"],["2026-10-08T21:05:00","CONS.COBB.ARR","74.81","2.19","27.58"],["2026-10-08T21:05:00","CONS.COOKE","70.70","1.64","24.02"],["2026-10-08T21:05:00","CONS.COVRT1_GT","75.06","1.14","28.88"],["2026-10-08T21:05:00","CONS.COVRT1_ST","75.06","1.14","28.88"],["2026-10-08T21:05:00","CONS.COVRT2_GT","75.05","1.13","28.88"],["2026-10-08T21:05:00","CONS.COVRT2_ST","75.05","1.13","28.88"],["2026-10-08T21:05:00","CONS.COVRT3_GT","75.05","1.13","28.88"],["2026-10-08T21:05:00","CONS.COVRT3_ST","75.05","1.13","28.88"],["2026-10-08T21:05:00","CONS.CRESCENT","71.24","1.62","24.58"],["2026-10-08T21:05:00","CONS.CROTON","75.63","3.53","27.06"],["2026-10-08T21:05:00","CONS.DR.ALPENA","71.78","1.32","25.42"],["2026-10-08T21:05:00","CONS.DR.CETR","75.12","3.18","26.90"],["2026-10-08T21:05:00","CONS.DR.MAROA","72.95","2.17","25.74"],["2026-10-08T21:05:00","CONS.DR.WPSC","72.02","1.48","25.50"],["2026-10-08T21:05:00","CONS.ELIG","72.82","2.03","25.75"],["2026-10-08T21:05:00","CONS.EXGNBB1","72.01","0.81","26.16"],["2026-10-08T21:05:00","CONS.EXGNBB1B","72.01","0.81","26.16"],["2026-10-08T21:05:00","CONS.FESC","72.82","2.03","25.75"],["2026-10-08T21:05:00","CONS.FICTYEC","73.38","1.24","27.10"],["2026-10-08T21:05:00","CONS.FICTYMR","73.38","1.24","27.10"],["2026-10-08T21:05:00","CONS.FISHCREEK","72.83","0.91","26.88"],["2026-10-08T21:05:00","CONS.FOOTEHYD","71.16","2.13","23.99"],["2026-10-08T21:05:00","CONS.GENESEE","69.53","0.57","23.92"],["2026-10-08T21:05:00","CONS.GENESEESO","69.58","0.71","23.83"],["2026-10-08T21:05:00","CONS.GENESEPS","69.53","0.57","23.92"],["2026-10-08T21:05:00","CONS.GRATIOT","72.64","0.87","26.73"],["2026-10-08T21:05:00","CONS.GRATIOT1","70.55","1.13","24.38"],["2026-10-08T21:05:00","CONS.GRATIOT2","70.55","1.13","24.38"],["2026-10-08T21:05:00","CONS.GRAYLGY2","69.92","0.18","24.70"],["2026-10-08T21:05:00","CONS.GRAYLNG","69.92","0.18","24.70"],["2026-10-08T21:05:00","CONS.GRNDBASIN","69.22","0.59","23.59"],["2026-10-08T21:05:00","CONS.GYRD1WPSC","70.09","-0.60","25.65"],["2026-10-08T21:05:00","CONS.GYRD2WPSC","68.97","-1.72","25.65"],["2026-10-08T21:05:00","CONS.GYRD3WPSC","68.96","-1.73","25.65"],["2026-10-08T21:05:00","CONS.HARDY","74.77","2.42","27.31"],["2026-10-08T21:05:00","CONS.HART","74.28","1.87","27.37"],["2026-10-08T21:05:00","CONS.HILMN.ARR","71.55","1.23","25.28"],["2026-10-08T21:05:00","CONS.HODENPYL","72.99","1.26","26.69"],["2026-10-08T21:05:00","CONS.HRSY10","72.89","1.23","26.62"],["2026-10-08T21:05:00","CONS.HRSY9","73.32","1.66","26.62"],["2026-10-08T21:05:00","CONS.HRTLND","72.66","0.89","26.73"],["2026-10-08T21:05:00","CONS.HTWD","72.03","2.04","24.95"],["2026-10-08T21:05:00","CONS.IOSCOBAT","71.12","2.09","23.99"],["2026-10-08T21:05:00","CONS.ISABELLA1","69.50","0.20","24.26"],["2026-10-08T21:05:00","CONS.JACKSON","70.47","0.85","24.58"],["2026-10-08T21:05:00","CONS.JAXON_1","68.69","-0.18","23.83"],["2026-10-08T21:05:00","CONS.JAXON_2","68.82","-0.05","23.83"],["2026-10-08T21:05:00","CONS.KAL_RGEN_","74.08","1.79","27.25"],["2026-10-08T21:05:00","CONS.KALK","72.27","1.17","26.06"],["2026-10-08T21:05:00","CONS.KARN.ARR","69.46","0.61","23.81"],["2026-10-08T21:05:00","CONS.KARN3","68.77","0.03","23.70"],["2026-10-08T21:05:00","CONS.KARN4","68.77","0.03","23.70"],["2026-10-08T21:05:00","CONS.KARNSOLAR","68.77","0.03","23.70"],["2026-10-08T21:05:00","CONS.KENCNTY1","73.89","1.17","27.68"],["2026-10-08T21:05:00","CONS.LANS","70.18","1.29","23.85"],["2026-10-08T21:05:00","CONS.LANS.ARR","69.54","0.76","23.74"],["2026-10-08T21:05:00","CONS.LBWL.ASM2","70.00","0.67","24.29"],["2026-10-08T21:05:00","CONS.LBWL.ASSM","70.00","0.67","24.29"],["2026-10-08T21:05:00","CONS.LBWL.CSEL","72.99","1.93","26.02"],["2026-10-08T21:05:00","CONS.LIVINGEN1","70.17","-0.52","25.65"],["2026-10-08T21:05:00","CONS.LIVINGEN2","70.17","-0.52","25.65"],["2026-10-08T21:05:00","CONS.LIVINGEN3","70.17","-0.52","25.65"],["2026-10-08T21:05:00","CONS.LIVINGEN4","70.17","-0.52","25.65"],["2026-10-08T21:05:00","CONS.LOUDHYDRO","70.83","1.68","24.11"],["2026-10-08T21:05:00","CONS.LUDINGTN1","73.01","0.53","27.44"],["2026-10-08T21:05:00","CONS.LUDINGTN2","73.01","0.53","27.44"],["2026-10-08T21:05:00","CONS.LUDINGTN3","73.06","0.58","27.44"],["2026-10-08T21:05:00","CONS.LUDINGTN4","73.06","0.58","27.44"],["2026-10-08T21:05:00","CONS.LUDINGTN5","73.02","0.54","27.44"],["2026-10-08T21:05:00","CONS.LUDINGTN6","73.02","0.54","27.44"],["2026-10-08T21:05:00","CONS.LWEP","72.96","0.57","27.35"],["2026-10-08T21:05:00","CONS.MACK.ARR","72.14","1.49","25.61"],["2026-10-08T21:05:00","CONS.MCV","68.54","-0.46","23.96"],["2026-10-08T21:05:00","CONS.MCV.MCV","68.54","-0.46","23.96"],["2026-10-08T21:05:00","CONS.MERIDIAN1","68.75","-0.26","23.97"],["2026-10-08T21:05:00","CONS.MIOHYDRO","71.38","1.31","25.03"],["2026-10-08T21:05:00","CONS.MIPOWER1","72.69","0.30","27.35"],["2026-10-08T21:05:00","CONS.MIPOWER2","72.69","0.30","27.35"],["2026-10-08T21:05:00","CONS.MPPA","72.65","1.46","26.15"],["2026-10-08T21:05:00","CONS.MPPA.ABRW","71.38","1.25","25.09"],["2026-10-08T21:05:00","CONS.MPPA.ASM2","70.00","0.67","24.29"],["2026-10-08T21:05:00","CONS.MPPA.ASSM","70.00","0.67","24.29"],["2026-10-08T21:05:00","CONS.MPPA.CHSE","72.99","1.93","26.02"],["2026-10-08T21:05:00","CONS.MPPA.HSLR","74.28","1.87","27.37"],["2026-10-08T21:05:00","CONS.MPPA_3.AZ","70.90","1.29","24.57"],["2026-10-08T21:05:00","CONS.MSCP_1.AZ","72.84","2.22","25.58"],["2026-10-08T21:05:00","EES.AIRLIQ_GEI","40.57","-0.89","-3.58"],["2026-10-08T21:05:00","EES.AMITESO","39.93","-0.52","-4.59"],["2026-10-08T21:05:00","EES.AXIALL","39.81","-1.65","-3.58"],["2026-10-08T21:05:00","EES.AXLPLQ","40.33","-1.13","-3.58"],["2026-10-08T21:05:00","EES.BASFVFW","40.61","-0.85","-3.58"],["2026-10-08T21:05:00","EES.BASTAP.ARR","38.63","-1.54","-4.87"],["2026-10-08T21:05:00","EES.BASTP1.ARR","38.63","-1.54","-4.87"],["2026-10-08T21:05:00","EES.BASTR1.ARR","38.52","-1.62","-4.90"],["2026-10-08T21:05:00","EES.BASTR2.ARR","38.52","-1.62","-4.90"],["2026-10-08T21:05:00","EES.BC1_1","40.02","-1.44","-3.58"],["2026-10-08T21:05:00","EES.BC1_2","40.02","-1.44","-3.58"],["2026-10-08T21:05:00","EES.BC1_3","40.02","-1.44","-3.58"],["2026-10-08T21:05:00","EES.BC1_4","40.02","-1.44","-3.58"],["2026-10-08T21:05:00","EES.BC2_1","40.02","-1.44","-3.58"],["2026-10-08T21:05:00","EES.BC2_2","40.02","-1.44","-3.58"],["2026-10-08T21:05:00","EES.BC2_3","40.02","-1.44","-3.58"],["2026-10-08T21:05:00","EES.BEEKMANSOL","39.92","-0.18","-4.94"],["2026-10-08T21:05:00","EES.BGTEL1.ARR","40.43","-1.03","-3.58"],["2026-10-08T21:05:00","EES.BRAZ_1.AZ","40.65","0.55","-4.94"],["2026-10-08T21:05:00","EES.BRAZLD","40.62","0.52","-4.94"],["2026-10-08T21:05:00","EES.BRTNY1.ARR","40.51","-0.95","-3.58"],["2026-10-08T21:05:00","EES.BRTNY2.ARR","40.51","-0.95","-3.58"],["2026-10-08T21:05:00","EES.BURAS.ARR","39.57","-1.89","-3.58"],["2026-10-08T21:05:00","EES.BXTRW5.ARR","39.02","-1.39","-4.63"],["2026-10-08T21:05:00","EES.BXTRWL.ARR","39.02","-1.39","-4.63"],["2026-10-08T21:05:00","EES.BXWSN2.ARR","38.98","-1.32","-4.74"],["2026-10-08T21:05:00","EES.BYCT1","40.51","-0.95","-3.58"],["2026-10-08T21:05:00","EES.BYCT2","40.51","-0.95","-3.58"],["2026-10-08T21:05:00","EES.BYCT3","40.51","-0.95","-3.58"],["2026-10-08T21:05:00","EES.BYCT4","40.51","-0.95","-3.58"],["2026-10-08T21:05:00","EES.BYGL","40.18","-1.28","-3.58"],["2026-10-08T21:05:00","EES.CALCAS1_CT","40.09","-1.37","-3.58"],["2026-10-08T21:05:00","EES.CALCAS2_CT","40.09","-1.37","-3.58"],["2026-10-08T21:05:00","EES.CARV_A","40.18","-1.28","-3.58"],["2026-10-08T21:05:00","EES.CARV_BC","40.18","-1.28","-3.58"],["2026-10-08T21:05:00","EES.CC.ACAD2","40.46","-1.00","-3.58"],["2026-10-08T21:05:00","EES.CC.JWL_1","39.21","-2.25","-3.58"],["2026-10-08T21:05:00","EES.CC.JWL_2","39.20","-2.26","-3.58"],["2026-10-08T21:05:00","EES.CC.LKCHAR","39.30","-2.16","-3.58"],["2026-10-08T21:05:00","EES.CC.MTCPS","38.68","-1.44","-4.92"],["2026-10-08T21:05:00","EES.CC.NINEM6","39.02","-2.44","-3.58"],["2026-10-08T21:05:00","EES.CC.NOPS","39.73","-1.73","-3.58"],["2026-10-08T21:05:00","EES.CC.OCAPS","40.32","-1.14","-3.58"],["2026-10-08T21:05:00","EES.CNWAY2.ARR","40.49","-0.97","-3.58"],["2026-10-08T21:05:00","EES.COLY1.ARR","40.25","-1.21","-3.58"],["2026-10-08T21:05:00","EES.CONC","40.58","-0.88","-3.58"],["2026-10-08T21:05:00","EES.CONCECO","40.58","-0.88","-3.58"],["2026-10-08T21:05:00","EES.CONCORDIA","40.32","-0.19","-4.53"],["2026-10-08T21:05:00","EES.CONCPK","40.58","-0.88","-3.58"],["2026-10-08T21:05:00","EES.CONCSUP","40.58","-0.88","-3.58"],["2026-10-08T21:05:00","EES.CONWAY.ARR","40.49","-0.97","-3.58"],["2026-10-08T21:05:00","EES.CTEAU2.ARR","40.53","-0.93","-3.58"],["2026-10-08T21:05:00","EES.CTW_1","39.98","-1.48","-3.58"],["2026-10-08T21:05:00","EES.CTW_2","39.98","-1.48","-3.58"],["2026-10-08T21:05:00","EES.CTW_3","39.98","-1.48","-3.58"],["2026-10-08T21:05:00","EES.CTW_4","39.98","-1.48","-3.58"],["2026-10-08T21:05:00","EES.CYPRESS1CT","38.89","-1.32","-4.83"],["2026-10-08T21:05:00","EES.CYPRESS2CT","38.89","-1.32","-4.83"],["2026-10-08T21:05:00","EES.DBAYO1.ARR","39.80","-1.66","-3.58"],["2026-10-08T21:05:00","EES.DEMCO","40.57","-0.89","-3.58"],["2026-10-08T21:05:00","EES.DERSLD","38.59","-1.13","-5.32"],["2026-10-08T21:05:00","EES.DOWCHEM","40.27","-1.19","-3.58"],["2026-10-08T21:05:00","EES.DOWCHEMECO","40.27","-1.19","-3.58"],["2026-10-08T21:05:00","EES.DOWCHEMPK","40.27","-1.19","-3.58"],["2026-10-08T21:05:00","EES.DOWCHEMSUP","40.27","-1.19","-3.58"],["2026-10-08T21:05:00","EES.DR.ELLPT1","40.31","-1.12","-3.61"],["2026-10-08T21:05:00","EES.DR.ENMP","39.58","-1.88","-3.58"],["2026-10-08T21:05:00","EES.DR.OSG","39.92","-0.25","-4.87"],["2026-10-08T21:05:00","EES.EGMP_1.AZ","40.61","-0.85","-3.58"],["2026-10-08T21:05:00","EES.EGMP_2.AZ","39.99","-1.47","-3.58"],["2026-10-08T21:05:00","EES.ELILD","40.12","-1.17","-3.75"],["2026-10-08T21:05:00","EES.ELILD.RLA","40.12","-1.17","-3.75"],["2026-10-08T21:05:00","EES.ELMP_1.AZ","39.96","-1.23","-3.85"],["2026-10-08T21:05:00","EES.EMMP_1.AZ","40.42","0.04","-4.66"],["2026-10-08T21:05:00","EES.EMMP_2.AZ","38.95","0.80","-6.89"],["2026-10-08T21:05:00","EES.ENCO","40.36","-1.10","-3.58"],["2026-10-08T21:05:00","EES.ENMP_1.AZ","39.65","-1.81","-3.58"],["2026-10-08T21:05:00","EES.ESSO","40.36","-1.10","-3.58"],["2026-10-08T21:05:00","EES.ETEC","40.64","0.49","-4.89"],["2026-10-08T21:05:00","EES.ETEC_1.AZ","40.36","0.21","-4.89"],["2026-10-08T21:05:00","EES.ETILD","40.53","-0.22","-4.29"],["2026-10-08T21:05:00","EES.ETMP_1.AZ","40.50","-0.20","-4.34"],["2026-10-08T21:05:00","EES.EXXOBMT","40.72","-0.74","-3.58"],["2026-10-08T21:05:00","EES.EXXON","40.36","-1.10","-3.58"],["2026-10-08T21:05:00","EES.FLRNCE.ARR","39.69","-0.34","-5.01"],["2026-10-08T21:05:00","EES.FORMOSA_BR","40.47","-0.99","-3.58"],["2026-10-08T21:05:00","EES.FRONT_TX1","39.61","-0.42","-5.01"],["2026-10-08T21:05:00","EES.FRONT_TX2","39.61","-0.42","-5.01"],["2026-10-08T21:05:00","EES.FRONT_TX3","39.61","-0.42","-5.01"],["2026-10-08T21:05:00","EES.FRSKR1.ARR","38.83","-1.24","-4.97"],["2026-10-08T21:05:00","EES.GEISMAR","40.47","-0.99","-3.58"],["2026-10-08T21:05:00","EES.GP_PORTHUD","40.17","-1.29","-3.58"],["2026-10-08T21:05:00","EES.HNTSMN_PNO","40.99","-0.47","-3.58"],["2026-10-08T21:05:00","EES.HOUMA.ARR","40.64","-0.82","-3.58"],["2026-10-08T21:05:00","EES.HRTBRG.ARR","40.05","-1.41","-3.58"],["2026-10-08T21:05:00","CIN.NIPS.JRDCK","45.40","0.36","0.00"],["2026-10-08T21:05:00","CIN.NOBLEVL.3","62.52","1.48","16.00"],["2026-10-08T21:05:00","CIN.NOBLEVL.4","62.52","1.48","16.00"],["2026-10-08T21:05:00","CIN.NOBLEVL.5","62.52","1.48","16.00"],["2026-10-08T21:05:00","CIN.PSI","55.24","1.92","8.28"],["2026-10-08T21:05:00","CIN.PSI.IMPA","55.24","1.92","8.28"],["2026-10-08T21:05:00","CIN.PSI.LMU","55.24","1.92","8.28"],["2026-10-08T21:05:00","CIN.PSI_2.AZ","50.42","2.01","3.37"],["2026-10-08T21:05:00","CIN.PSI_3.AZ","46.39","1.35","0.00"],["2026-10-08T21:05:00","CIN.PV.SPEEDWY","62.48","1.99","15.45"],["2026-10-08T21:05:00","CIN.SIGE","46.45","1.41","0.00"],["2026-10-08T21:05:00","CIN.SIGW_1.AZ","46.45","1.41","0.00"],["2026-10-08T21:05:00","CIN.SUCRKGT1","44.87","-0.17","0.00"],["2026-10-08T21:05:00","CIN.SUCRKGT2","44.87","-0.17","0.00"],["2026-10-08T21:05:00","CIN.SUCRKST1","44.87","-0.17","0.00"],["2026-10-08T21:05:00","CIN.SUGRCK.MVP","44.87","-0.17","0.00"],["2026-10-08T21:05:00","CIN.TIPMONT","55.24","1.92","8.28"],["2026-10-08T21:05:00","CIN.TWINBR1","47.26","2.22","0.00"],["2026-10-08T21:05:00","CIN.WABASL.ARR","45.46","0.42","0.00"],["2026-10-08T21:05:00","CIN.WBSPSI.ARR","67.42","1.83","20.55"],["2026-10-08T21:05:00","CIN.WHEATCTG1","45.53","0.49","0.00"],["2026-10-08T21:05:00","CIN.WHEATCTG2","45.53","0.49","0.00"],["2026-10-08T21:05:00","CIN.WHEATCTG3","45.53","0.49","0.00"],["2026-10-08T21:05:00","CIN.WHEATCTG4","45.53","0.49","0.00"],["2026-10-08T21:05:00","CIN.WHTSLR.SIG","46.65","1.61","0.00"],["2026-10-08T21:05:00","CIN.WRHILND","45.51","0.47","0.00"],["2026-10-08T21:05:00","CIN.WVPA.BNLIL","55.24","1.92","8.28"],["2026-10-08T21:05:00","CIN.WVPA.PSI","55.24","1.92","8.28"],["2026-10-08T21:05:00","CIN.WVPA_1.AZ","55.23","1.91","8.28"],["2026-10-08T21:05:00","CLEC.ACA11","40.33","-1.13","-3.58"],["2026-10-08T21:05:00","CLEC.ACA12","40.33","-1.13","-3.58"],["2026-10-08T21:05:00","CLEC.ACA13","40.33","-1.13","-3.58"],["2026-10-08T21:05:00","CLEC.AXLA","39.66","-1.80","-3.58"],["2026-10-08T21:05:00","CLEC.AXLA_1.AZ","39.66","-1.80","-3.58"],["2026-10-08T21:05:00","CLEC.CC.ACAPB1","40.33","-1.13","-3.58"],["2026-10-08T21:05:00","CLEC.CC.CPS6","39.33","-2.13","-3.58"],["2026-10-08T21:05:00","CLEC.CC.CPS7","39.33","-2.13","-3.58"],["2026-10-08T21:05:00","CLEC.CLEC","40.14","-0.83","-4.07"],["2026-10-08T21:05:00","CLEC.CPS6","39.34","-2.12","-3.58"],["2026-10-08T21:05:00","CLEC.CPS6ST","39.31","-2.15","-3.58"],["2026-10-08T21:05:00","CLEC.CPS71","39.34","-2.12","-3.58"],["2026-10-08T21:05:00","CLEC.CPS72","39.34","-2.12","-3.58"],["2026-10-08T21:05:00","CLEC.CPS7ST","39.31","-2.15","-3.58"],["2026-10-08T21:05:00","CLEC.CPWR_1.AZ","40.14","-0.83","-4.07"],["2026-10-08T21:05:00","CLEC.CPWR_2.AZ","42.46","0.02","-2.60"],["2026-10-08T21:05:00","CLEC.CPWR_6.AZ","43.41","0.03","-1.66"],["2026-10-08T21:05:00","CLEC.CPWR_8.AZ","39.63","-0.80","-4.61"],["2026-10-08T21:05:00","CLEC.DOLETSLR","38.86","-0.94","-5.24"],["2026-10-08T21:05:00","CLEC.DPS.ARR","38.86","-0.94","-5.24"],["2026-10-08T21:05:00","CLEC.ELIZSOL","40.60","-0.86","-3.58"],["2026-10-08T21:05:00","CLEC.HOLCRKSOL","39.52","-0.37","-5.15"],["2026-10-08T21:05:00","CLEC.HOPK1.ARR","41.36","-0.10","-3.58"],["2026-10-08T21:05:00","CLEC.HUNTER5","39.63","-1.83","-3.58"],["2026-10-08T21:05:00","CLEC.MPS3_G3","39.37","-2.09","-3.58"],["2026-10-08T21:05:00","CLEC.MPS3_G4","39.37","-2.09","-3.58"],["2026-10-08T21:05:00","CLEC.NPS1","39.41","-2.05","-3.58"],["2026-10-08T21:05:00","CLEC.ORIN","41.47","0.01","-3.58"],["2026-10-08T21:05:00","CLEC.PRAIRIE","39.90","-1.56","-3.58"],["2026-10-08T21:05:00","CLEC.RPS2","39.36","-2.10","-3.58"],["2026-10-08T21:05:00","CLEC.RPS2.LAFA","39.36","-2.10","-3.58"],["2026-10-08T21:05:00","CLEC.RPS2.LEPA","39.36","-2.10","-3.58"],["2026-10-08T21:05:00","CLEC.SINGERSO","40.29","-1.17","-3.58"],["2026-10-08T21:05:00","CLEC.SPS1","40.59","-0.87","-3.58"],["2026-10-08T21:05:00","CLEC.TPS4","41.18","-0.28","-3.58"],["2026-10-08T21:05:00","CONS.5CHANNELS","70.43","1.30","24.09"],["2026-10-08T21:05:00","CONS.ADA.ARR","75.09","2.40","27.65"],["2026-10-08T21:05:00","CONS.AESM.CHSE","71.38","1.25","25.09"],["2026-10-08T21:05:00","CONS.ALCONA","71.21","1.35","24.82"],["2026-10-08T21:05:00","CONS.ALLEGAN","75.72","2.76","27.92"],["2026-10-08T21:05:00","CONS.ALPENA","71.78","1.32","25.42"],["2026-10-08T21:05:00","CONS.ALPENTHBA","71.78","1.32","25.42"],["2026-10-08T21:05:00","CONS.ALPINE01","69.55","-1.16","25.67"],["2026-10-08T21:05:00","CONS.ALPINE02","69.38","-1.33","25.67"],["2026-10-08T21:05:00","CONS.ASSEMBLY3","70.00","0.67","24.29"],["2026-10-08T21:05:00","CONS.AZ","72.53","1.69","25.80"],["2026-10-08T21:05:00","CONS.BRANCH","73.13","2.26","25.83"],["2026-10-08T21:05:00","CONS.BRENTRNG1","70.13","1.09","24.00"],["2026-10-08T21:05:00","CONS.BRNP8","73.58","1.10","27.44"],["2026-10-08T21:05:00","CONS.BSE.CEC","72.82","2.03","25.75"],["2026-10-08T21:05:00","CONS.CA3.MPPA","73.49","0.61","27.84"],["2026-10-08T21:05:00","CONS.CA3_WPSC","73.49","0.61","27.84"],["2026-10-08T21:05:00","CONS.CADILAC","72.55","0.88","26.63"],["2026-10-08T21:05:00","CONS.CADILGMA2","72.55","0.88","26.63"],["2026-10-08T21:05:00","CONS.CAMPBELL1","73.31","0.50","27.77"],["2026-10-08T21:05:00","CONS.CAMPBELL2","73.61","0.80","27.77"],["2026-10-08T21:05:00","CONS.CAMPBELL3","73.49","0.61","27.84"],["2026-10-08T21:05:00","CONS.CC.COVRT1","75.06","1.14","28.88"],["2026-10-08T21:05:00","CONS.CC.COVRT2","75.05","1.13","28.88"],["2026-10-08T21:05:00","CONS.CC.COVRT3","75.05","1.13","28.88"],["2026-10-08T21:05:00","CONS.CC.JAXSON","68.75","-0.12","23.83"],["2026-10-08T21:05:00","CONS.CC.MICHP","72.69","0.30","27.35"],["2026-10-08T21:05:00","CONS.CC.ZEELA2","73.80","0.87","27.89"],["2026-10-08T21:05:00","CONS.CCG_1.AZ","72.84","2.06","25.74"],["2026-10-08T21:05:00","CONS.CCG_2.AZ","72.84","2.06","25.74"],["2026-10-08T21:05:00","CONS.CCG_3.AZ","72.84","2.06","25.74"],["2026-10-08T21:05:00","GRE.MORA__2_5","27.11","1.19","-19.12"],["2026-10-08T21:05:00","GRE.MORA__6","27.11","1.19","-19.12"],["2026-10-08T21:05:00","GRE.MOWER2","24.28","-0.88","-19.88"],["2026-10-08T21:05:00","GRE.MP.GRE","25.66","-1.62","-17.76"],["2026-10-08T21:05:00","GRE.NBRNCG_QS","26.19","0.56","-19.41"],["2026-10-08T21:05:00","GRE.NFW_1","23.45","-4.92","-16.67"],["2026-10-08T21:05:00","GRE.NSP","25.56","-0.97","-18.51"],["2026-10-08T21:05:00","GRE.NSP.CXS","24.45","-0.92","-19.67"],["2026-10-08T21:05:00","GRE.NSP.GREC","24.65","-1.14","-19.25"],["2026-10-08T21:05:00","GRE.NSPP_1.AZ","23.97","-3.54","-17.53"],["2026-10-08T21:05:00","GRE.ORMATHR","23.19","-3.91","-17.94"],["2026-10-08T21:05:00","GRE.PRINC1","26.23","0.62","-19.43"],["2026-10-08T21:05:00","GRE.PRINC2","26.23","0.62","-19.43"],["2026-10-08T21:05:00","GRE.PVLYGR1","24.36","-0.69","-19.99"],["2026-10-08T21:05:00","GRE.PVLYGR2","24.36","-0.69","-19.99"],["2026-10-08T21:05:00","GRE.PVLYGR3","24.36","-0.69","-19.99"],["2026-10-08T21:05:00","GRE.REC","23.09","-5.25","-16.70"],["2026-10-08T21:05:00","GRE.REC.CC1_AC","22.99","-5.35","-16.70"],["2026-10-08T21:05:00","GRE.REC.CC1_DC","23.84","-1.65","-19.55"],["2026-10-08T21:05:00","GRE.REC.CC2_AC","22.99","-5.35","-16.70"],["2026-10-08T21:05:00","GRE.REC.CC2_DC","23.84","-1.65","-19.55"],["2026-10-08T21:05:00","GRE.REC.DATA","23.01","-5.33","-16.70"],["2026-10-08T21:05:00","GRE.REC.DCLOSS","22.99","-5.35","-16.70"],["2026-10-08T21:05:00","GRE.ROCKLAKE","26.65","0.92","-19.31"],["2026-10-08T21:05:00","GRE.SMP","28.12","2.00","-18.92"],["2026-10-08T21:05:00","GRE.SMP.GRE","25.30","0.14","-19.88"],["2026-10-08T21:05:00","GRE.STANT.ARR","22.89","-5.45","-16.70"],["2026-10-08T21:05:00","GRE.STBON1","24.59","-1.14","-19.31"],["2026-10-08T21:05:00","GRE.TEA_1.AZ","27.63","1.64","-19.05"],["2026-10-08T21:05:00","GRE.TRIMTTRIM","23.34","-3.71","-17.99"],["2026-10-08T21:05:00","GRE.WILM","24.29","-2.74","-18.01"],["2026-10-08T21:05:00","HE.07LCPGEN1","43.81","-0.07","-1.16"],["2026-10-08T21:05:00","HE.07LCPGEN2","43.81","-0.07","-1.16"],["2026-10-08T21:05:00","HE.07LCPGEN3","43.81","-0.07","-1.16"],["2026-10-08T21:05:00","HE.07LCPGEN4","43.81","-0.07","-1.16"],["2026-10-08T21:05:00","HE.07LCPGEN5","43.81","-0.07","-1.16"],["2026-10-08T21:05:00","HE.07LCPGEN6","43.81","-0.07","-1.16"],["2026-10-08T21:05:00","HE.CIN","50.06","1.91","3.11"],["2026-10-08T21:05:00","WPS.WESTON13","21.35","0.94","-24.63"],["2026-10-08T21:05:00","WPS.WESTON14","21.35","0.94","-24.63"],["2026-10-08T21:05:00","WPS.WESTON15","21.27","0.86","-24.63"],["2026-10-08T21:05:00","WPS.WESTON16","21.27","0.86","-24.63"],["2026-10-08T21:05:00","WPS.WESTON17","21.27","0.86","-24.63"],["2026-10-08T21:05:00","WPS.WESTON3","21.31","0.90","-24.63"],["2026-10-08T21:05:00","WPS.WESTON4","21.50","1.11","-24.65"],["2026-10-08T21:05:00","WPS.WPSE","21.03","2.57","-26.58"],["2026-10-08T21:05:00","WPS.WPSM","20.81","1.93","-26.16"],["2026-10-08T21:05:00","WR","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","WR.MEUC_1.AZ","39.67","0.03","-5.40"],["2026-10-08T21:05:00","WR.MEUCFRED1","45.35","0.31","0.00"],["2026-10-08T21:05:00","WR.MEUCFRED2","45.35","0.31","0.00"],["2026-10-08T21:05:00","WR.MEUCLADD","45.58","0.54","0.00"],["2026-10-08T21:05:00","WR.MOWR","45.07","0.03","0.00"],["2026-10-08T21:05:00","WR.MOWR_1.AZ","45.07","0.03","0.00"],["2026-10-08T21:05:00","WR.THAYERLD","39.67","0.03","-5.40"],["2026-10-08T21:05:00","YAD","46.02","0.98","0.00"],["2026-10-08T21:05:00","EES.INLND1.ARR","40.13","-1.33","-3.58"],["2026-10-08T21:05:00","EES.INLND2.ARR","40.13","-1.33","-3.58"],["2026-10-08T21:05:00","EES.IRISSOLAR","39.85","-0.58","-4.61"],["2026-10-08T21:05:00","EES.JAXSNS.ARR","39.53","-0.51","-5.00"],["2026-10-08T21:05:00","EES.JDEC","40.79","-0.67","-3.58"],["2026-10-08T21:05:00","EES.JDECCAMRON","40.18","-1.28","-3.58"],["2026-10-08T21:05:00","EES.JWL_CT1","39.23","-2.23","-3.58"],["2026-10-08T21:05:00","EES.JWL_CT2","39.21","-2.25","-3.58"],["2026-10-08T21:05:00","EES.JWL_ST1","39.18","-2.28","-3.58"],["2026-10-08T21:05:00","EES.JWL_ST2","39.18","-2.28","-3.58"],["2026-10-08T21:05:00","EES.KRBYVLE.AZ","40.59","0.44","-4.89"],["2026-10-08T21:05:00","EES.L_CREEK1","38.86","-1.26","-4.92"],["2026-10-08T21:05:00","EES.L_CREEK2","38.64","-1.48","-4.92"],["2026-10-08T21:05:00","EES.L_GYPSY2","39.40","-2.06","-3.58"],["2026-10-08T21:05:00","EES.L_GYPSY3","39.40","-2.06","-3.58"],["2026-10-08T21:05:00","EES.LA3","40.68","-0.78","-3.58"],["2026-10-08T21:05:00","EES.LFSF","38.60","-1.49","-4.95"],["2026-10-08T21:05:00","EES.LIBERTY","40.79","0.61","-4.86"],["2026-10-08T21:05:00","EES.LKCHAR_CT1","39.16","-2.30","-3.58"],["2026-10-08T21:05:00","EES.LKCHAR_CT2","39.19","-2.27","-3.58"],["2026-10-08T21:05:00","EES.LKCHAR_ST","39.44","-2.02","-3.58"],["2026-10-08T21:05:00","EES.LONSTR1","40.17","-1.29","-3.58"],["2026-10-08T21:05:00","EES.MAGPOWG","40.08","-1.38","-3.58"],["2026-10-08T21:05:00","EES.MCLWS1.ARR","40.30","-1.16","-3.58"],["2026-10-08T21:05:00","EES.MICHOD.ARR","39.84","-1.62","-3.58"],["2026-10-08T21:05:00","EES.MONDUSOLAR","40.88","-0.58","-3.58"],["2026-10-08T21:05:00","EES.MORIL1.ARR","41.33","-0.13","-3.58"],["2026-10-08T21:05:00","EES.MORTN1.ARR","39.66","-0.21","-5.17"],["2026-10-08T21:05:00","EES.MORTN2.ARR","39.66","-0.21","-5.17"],["2026-10-08T21:05:00","EES.MOTIVA_GEN","41.10","-0.36","-3.58"],["2026-10-08T21:05:00","EES.MTCPSCT1","38.68","-1.44","-4.92"],["2026-10-08T21:05:00","EES.MTCPSCT2","38.68","-1.44","-4.92"],["2026-10-08T21:05:00","EES.MTCPSST1","38.68","-1.45","-4.91"],["2026-10-08T21:05:00","EES.NELSO1.ARR","39.72","-1.74","-3.58"],["2026-10-08T21:05:00","EES.NELSO2.ARR","39.72","-1.74","-3.58"],["2026-10-08T21:05:00","EES.NELSON6","39.80","-1.66","-3.58"],["2026-10-08T21:05:00","EES.NEWTON","40.43","0.29","-4.90"],["2026-10-08T21:05:00","EES.NEWTON1.AZ","40.43","0.29","-4.90"],["2026-10-08T21:05:00","EES.NINEM1.ARR","39.30","-2.16","-3.58"],["2026-10-08T21:05:00","EES.NINEM6_CT1","38.94","-2.52","-3.58"],["2026-10-08T21:05:00","EES.NINEM6_CT2","38.94","-2.52","-3.58"],["2026-10-08T21:05:00","EES.NINEM6_ST","39.13","-2.33","-3.58"],["2026-10-08T21:05:00","EES.NINEMILE4","39.17","-2.29","-3.58"],["2026-10-08T21:05:00","EES.NINEMILE5","39.30","-2.16","-3.58"],["2026-10-08T21:05:00","EES.NOPLD","39.66","-1.80","-3.58"],["2026-10-08T21:05:00","EES.NOPS_1","39.76","-1.70","-3.58"],["2026-10-08T21:05:00","EES.NOPS_2","39.76","-1.70","-3.58"],["2026-10-08T21:05:00","EES.NOPS_3","39.76","-1.70","-3.58"],["2026-10-08T21:05:00","EES.NOPS_4","39.72","-1.74","-3.58"],["2026-10-08T21:05:00","EES.NOPS_5","39.72","-1.74","-3.58"],["2026-10-08T21:05:00","EES.NOPS_6","39.72","-1.74","-3.58"],["2026-10-08T21:05:00","EES.NOPS_7","39.72","-1.74","-3.58"],["2026-10-08T21:05:00","EES.NSIDE1.ARR","39.16","-0.85","-5.03"],["2026-10-08T21:05:00","EES.NSIDE2.ARR","39.16","-0.85","-5.03"],["2026-10-08T21:05:00","EES.OAK_RG_GEN","38.91","-1.23","-4.90"],["2026-10-08T21:05:00","EES.OCAPS_1A","40.24","-1.22","-3.58"],["2026-10-08T21:05:00","EES.OCAPS_1B","40.60","-0.86","-3.58"],["2026-10-08T21:05:00","EES.OCAPS_1C","40.49","-0.97","-3.58"],["2026-10-08T21:05:00","EES.OUACH_1","38.17","-1.84","-5.03"],["2026-10-08T21:05:00","EES.OUACH_2","38.17","-1.84","-5.03"],["2026-10-08T21:05:00","EES.OUACH_3","38.17","-1.84","-5.03"],["2026-10-08T21:05:00","EES.OXBOW","40.01","-1.45","-3.58"],["2026-10-08T21:05:00","EES.PANAM1.ARR","40.42","-1.04","-3.58"],["2026-10-08T21:05:00","EES.PERVL1","38.25","-1.81","-4.98"],["2026-10-08T21:05:00","EES.PERVL1.ARR","38.25","-1.81","-4.98"],["2026-10-08T21:05:00","EES.PERVL2.ARR","38.25","-1.81","-4.98"],["2026-10-08T21:05:00","EES.PERVL2_CT","38.25","-1.81","-4.98"],["2026-10-08T21:05:00","EES.PINYWDS","39.30","-0.78","-4.96"],["2026-10-08T21:05:00","EES.PLAHTC.ARR","39.57","-0.26","-5.21"],["2026-10-08T21:05:00","EES.RBRSW2.ARR","39.22","-0.77","-5.05"],["2026-10-08T21:05:00","EES.RBRSW5.ARR","39.23","-0.96","-4.85"],["2026-10-08T21:05:00","EES.RCTHOMAS","39.98","-0.17","-4.89"],["2026-10-08T21:05:00","EES.REXBRW.ARR","39.10","-0.92","-5.02"],["2026-10-08T21:05:00","EES.RICE1","40.31","-1.15","-3.58"],["2026-10-08T21:05:00","EES.RICHD1.ARR","40.46","-1.00","-3.58"],["2026-10-08T21:05:00","EES.RICHD2.ARR","40.46","-1.00","-3.58"],["2026-10-08T21:05:00","EES.RILLA.ARR","38.60","-1.49","-4.95"],["2026-10-08T21:05:00","EES.RVRBEND1","39.78","-1.68","-3.58"],["2026-10-08T21:05:00","EES.SABINE1","40.60","-0.86","-3.58"],["2026-10-08T21:05:00","EES.SABINE3","40.60","-0.86","-3.58"],["2026-10-08T21:05:00","EES.SABINE4","40.45","-1.01","-3.58"],["2026-10-08T21:05:00","EES.SABINE5","40.25","-1.21","-3.58"],["2026-10-08T21:05:00","EES.SAM_DAM_12","40.81","0.69","-4.92"],["2026-10-08T21:05:00","EES.SAN_JC1_CT","39.34","-0.82","-4.88"],["2026-10-08T21:05:00","EES.SAN_JC2_CT","39.34","-0.82","-4.88"],["2026-10-08T21:05:00","EES.SHEC","40.32","0.17","-4.89"],["2026-10-08T21:05:00","EES.SLEMCO","41.11","-0.35","-3.58"],["2026-10-08T21:05:00","EES.SLRD","39.85","-0.58","-4.61"],["2026-10-08T21:05:00","EES.SPORT1.ARR","39.34","-2.12","-3.58"],["2026-10-08T21:05:00","EES.SPORT2.ARR","39.34","-2.12","-3.58"],["2026-10-08T21:05:00","EES.SRMPA","40.62","0.28","-4.70"],["2026-10-08T21:05:00","EES.SRMPA_1.AZ","40.62","0.28","-4.70"],["2026-10-08T21:05:00","EES.STERL7.ARR","38.13","-1.86","-5.05"],["2026-10-08T21:05:00","EES.STJAMES","40.90","-0.56","-3.58"],["2026-10-08T21:05:00","EES.STL115.ARR","38.13","-1.86","-5.05"],["2026-10-08T21:05:00","AMIL.RESE","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.RICHLAND","21.81","2.19","-25.42"],["2026-10-08T21:05:00","AMIL.RISING.H","45.26","0.22","0.00"],["2026-10-08T21:05:00","AMIL.RISING.L","45.28","0.24","0.00"],["2026-10-08T21:05:00","AMIL.RIVRFRRYS","45.58","0.54","0.00"],["2026-10-08T21:05:00","AMIL.RLGY01","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.RNGDRP","44.99","-0.05","0.00"],["2026-10-08T21:05:00","AMIL.RNGPSS","45.68","0.64","0.00"],["2026-10-08T21:05:00","AMIL.RPGI_1.AZ","26.26","-1.43","-17.35"],["2026-10-08T21:05:00","AMIL.RSPWIND","28.73","0.47","-16.78"],["2026-10-08T21:05:00","AMIL.RUBY","46.20","1.16","0.00"],["2026-10-08T21:05:00","AMIL.RUSHMORE","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.SALTCREEK","46.31","1.04","0.23"],["2026-10-08T21:05:00","AMIL.SBL_ASIBL","23.59","-4.25","-17.20"],["2026-10-08T21:05:00","AMIL.SDNY.MVP","45.33","0.29","0.00"],["2026-10-08T21:05:00","AMIL.SELC","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.SESRETAIL","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.SFE_IL","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.SIPC","41.57","0.81","-4.28"],["2026-10-08T21:05:00","AMIL.SIPC.BGRV","45.82","0.78","0.00"],["2026-10-08T21:05:00","AMIL.SIPM_1.AZ","45.78","0.93","-0.19"],["2026-10-08T21:05:00","AMIL.SMRT","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.SNAPDGSL","45.74","0.70","0.00"],["2026-10-08T21:05:00","AMIL.SOY_2.AZ","42.89","0.61","-2.76"],["2026-10-08T21:05:00","AMIL.SSWE","45.25","0.21","0.00"],["2026-10-08T21:05:00","AMIL.STAR","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.STLNG.ARR","45.96","0.92","0.00"],["2026-10-08T21:05:00","AMIL.STWF","46.64","1.60","0.00"],["2026-10-08T21:05:00","AMIL.SUGARCRK","45.58","0.54","0.00"],["2026-10-08T21:05:00","AMIL.SWE_IL","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.SWEC.ARR","46.42","1.38","0.00"],["2026-10-08T21:05:00","AMIL.SWECC","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.SWGRASS","44.99","-0.05","0.00"],["2026-10-08T21:05:00","AMIL.SZE","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.SZE_SCI","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.TBCRSTAT","16.67","-3.51","-24.86"],["2026-10-08T21:05:00","AMIL.TBLUESSLR","45.78","0.74","0.00"],["2026-10-08T21:05:00","AMIL.THNK","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.TILTU1","45.74","0.70","0.00"],["2026-10-08T21:05:00","AMIL.TILTU2","45.74","0.70","0.00"],["2026-10-08T21:05:00","AMIL.TILTU3","45.74","0.70","0.00"],["2026-10-08T21:05:00","AMIL.TILTU4","45.74","0.70","0.00"],["2026-10-08T21:05:00","AMIL.TLDNSLR","45.71","0.67","0.00"],["2026-10-08T21:05:00","AMIL.TPM_123","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.TRA_ATRAE","33.68","-1.88","-9.48"],["2026-10-08T21:05:00","AMIL.TREX_IL","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.USSTL.ARR","45.87","0.83","0.00"],["2026-10-08T21:05:00","AMIL.VEM","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.VIN_AVINT","29.47","-0.07","-15.50"],["2026-10-08T21:05:00","AMIL.VRD","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.W_BRCTIPT","24.91","0.64","-20.77"],["2026-10-08T21:05:00","AMIL.WDRV.ARR","45.80","0.76","0.00"],["2026-10-08T21:05:00","AMIL.WISE.IWUS","45.28","0.24","0.00"],["2026-10-08T21:05:00","AMIL.WLBRWEST","25.04","0.16","-20.16"],["2026-10-08T21:05:00","AMIL.WOLV","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMIL.WPSE","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.WPSE.DM","41.63","0.81","-4.22"],["2026-10-08T21:05:00","AMIL.WPSE.OLIN","45.88","0.84","0.00"],["2026-10-08T21:05:00","AMIL.WRSF","45.44","0.40","0.00"],["2026-10-08T21:05:00","AMIL.WVPA","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.WVPA_2.AZ","40.94","0.76","-4.86"],["2026-10-08T21:05:00","AMIL.WVPA_4.AZ","44.34","0.81","-1.51"],["2026-10-08T21:05:00","AMIL.WWEC","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.XLON","41.53","0.81","-4.32"],["2026-10-08T21:05:00","AMIL.XOEN","41.58","0.81","-4.27"],["2026-10-08T21:05:00","AMMO.176803","45.35","0.31","0.00"],["2026-10-08T21:05:00","AMMO.179586","44.96","-0.08","0.00"],["2026-10-08T21:05:00","AMMO.ADELITE","41.89","-2.69","-0.46"],["2026-10-08T21:05:00","AMMO.AEM.MO","45.48","0.44","0.00"],["2026-10-08T21:05:00","AMMO.ALTONA","44.74","-0.30","0.00"],["2026-10-08T21:05:00","AMMO.AUDRN11","43.83","-1.21","0.00"],["2026-10-08T21:05:00","AMMO.AUDRN22","43.83","-1.21","0.00"],["2026-10-08T21:05:00","AMMO.AUDRN33","43.83","-1.21","0.00"],["2026-10-08T21:05:00","AMMO.AUDRN44","43.83","-1.21","0.00"],["2026-10-08T21:05:00","AMMO.AUDRN55","43.43","-1.61","0.00"],["2026-10-08T21:05:00","AMMO.AUDRN66","43.43","-1.61","0.00"],["2026-10-08T21:05:00","AMMO.AUDRN77","43.43","-1.61","0.00"],["2026-10-08T21:05:00","AMMO.AUDRN88","43.43","-1.61","0.00"],["2026-10-08T21:05:00","AMMO.BBS","44.85","-0.19","0.00"],["2026-10-08T21:05:00","AMMO.BLUEJAY","45.88","0.84","0.00"],["2026-10-08T21:05:00","AMMO.BOWLGREEN","46.22","1.18","0.00"],["2026-10-08T21:05:00","AMMO.CALF_1.AZ","43.41","-1.40","-0.23"],["2026-10-08T21:05:00","AMMO.CALI","45.48","0.44","0.00"],["2026-10-08T21:05:00","AMMO.CALLAWAY1","43.82","-1.22","0.00"],["2026-10-08T21:05:00","AMMO.CC.KEOKUK","44.77","-0.27","0.00"],["2026-10-08T21:05:00","AMMO.CC.OSAGE","44.14","-0.90","0.00"],["2026-10-08T21:05:00","AMMO.CCG_1.AZ","46.01","0.97","0.00"],["2026-10-08T21:05:00","AMMO.CEC.AMRIZ","45.90","0.86","0.00"],["2026-10-08T21:05:00","AMMO.CENT","45.48","0.44","0.00"],["2026-10-08T21:05:00","AMMO.DBOBCATSO","45.73","0.69","0.00"],["2026-10-08T21:05:00","AMMO.DR.AMMO","45.67","0.63","0.00"],["2026-10-08T21:05:00","AMMO.DR.TRGT","45.42","0.38","0.00"],["2026-10-08T21:05:00","AMMO.ENVOY","45.99","0.95","0.00"],["2026-10-08T21:05:00","AMMO.ETL1","44.82","-0.22","0.00"],["2026-10-08T21:05:00","AMMO.FGRDCTG1","44.37","-0.67","0.00"],["2026-10-08T21:05:00","AMMO.GOOSEGEN1","45.11","0.07","0.00"],["2026-10-08T21:05:00","MDU.GLENDC2","23.81","-4.88","-16.35"],["2026-10-08T21:05:00","MDU.GLENULST_6","23.08","-5.26","-16.70"],["2026-10-08T21:05:00","MDU.GRE.ELBESS","21.38","-6.72","-16.94"],["2026-10-08T21:05:00","MDU.GRE.EMMLOG","21.38","-6.72","-16.94"],["2026-10-08T21:05:00","MDU.HESKET_3","23.05","-5.29","-16.70"],["2026-10-08T21:05:00","MDU.HESKET_4","23.05","-5.29","-16.70"],["2026-10-08T21:05:00","MDU.LEWIS2","23.35","-5.23","-16.46"],["2026-10-08T21:05:00","MDU.MCTURB1","23.60","-5.13","-16.31"],["2026-10-08T21:05:00","MDU.MDU","23.87","-4.63","-16.54"],["2026-10-08T21:05:00","MDU.MERRICOURT","21.81","-6.11","-17.12"],["2026-10-08T21:05:00","MDU.MPC","22.50","-5.87","-16.67"],["2026-10-08T21:05:00","MDU.NWPS","22.50","-5.87","-16.67"],["2026-10-08T21:05:00","MDU.OTP","22.50","-5.87","-16.67"],["2026-10-08T21:05:00","MDU.OTPW_1.AZ","22.50","-5.87","-16.67"],["2026-10-08T21:05:00","MDU.TATANKA1","21.84","-6.07","-17.13"],["2026-10-08T21:05:00","MDU.TSWF1","24.44","-4.71","-15.89"],["2026-10-08T21:05:00","MDU.WISHEKNW1","21.26","-6.77","-17.01"],["2026-10-08T21:05:00","MEC.ADAIR_W1","40.77","-4.53","0.26"],["2026-10-08T21:05:00","MEC.ADAMS","38.06","-7.31","0.33"],["2026-10-08T21:05:00","MEC.ALTM_1.AZ","33.88","-2.87","-8.29"],["2026-10-08T21:05:00","MEC.ALTW","35.53","-2.39","-7.12"],["2026-10-08T21:05:00","MEC.AMES","25.44","-3.13","-16.47"],["2026-10-08T21:05:00","MEC.AMES_1.AZ","25.44","-3.13","-16.47"],["2026-10-08T21:05:00","MEC.AMES_UNIT8","25.41","-3.17","-16.46"],["2026-10-08T21:05:00","MEC.ARBHILL_S","39.29","-4.15","-1.60"],["2026-10-08T21:05:00","MEC.ARBORHL1","39.29","-4.15","-1.60"],["2026-10-08T21:05:00","MEC.ATLN","41.88","-4.55","1.39"],["2026-10-08T21:05:00","MEC.AZ","31.48","-2.96","-10.60"],["2026-10-08T21:05:00","MEC.BEAVERCR","23.84","-4.23","-16.97"],["2026-10-08T21:05:00","MEC.BEPM.CPZD","24.70","-3.64","-16.70"],["2026-10-08T21:05:00","MEC.BEPM_1.AZ","27.17","0.44","-18.31"],["2026-10-08T21:05:00","MEC.BEPM_WS3","39.52","-4.29","-1.23"],["2026-10-08T21:05:00","MEC.BEPM_WS4","39.52","-4.29","-1.23"],["2026-10-08T21:05:00","MEC.CAROL_W1","23.14","-4.83","-17.07"],["2026-10-08T21:05:00","MEC.CAROLL_W2","-44.13","-4.84","-84.33"],["2026-10-08T21:05:00","MEC.CC.GDM1","24.46","-3.72","-16.86"],["2026-10-08T21:05:00","MEC.CC.GDM2","24.46","-3.72","-16.86"],["2026-10-08T21:05:00","MEC.CENTURY_1","23.26","-3.21","-18.57"],["2026-10-08T21:05:00","MEC.CFU","27.03","0.55","-18.56"],["2026-10-08T21:05:00","MEC.CFU_1.AZ","27.04","0.55","-18.55"],["2026-10-08T21:05:00","MEC.CFU6","27.12","0.65","-18.57"],["2026-10-08T21:05:00","MEC.CFU7","27.12","0.65","-18.57"],["2026-10-08T21:05:00","MEC.CHASCS_W","25.65","-0.49","-18.90"],["2026-10-08T21:05:00","MEC.CHASCS1","25.65","-0.49","-18.90"],["2026-10-08T21:05:00","MEC.CHASCS2","25.65","-0.49","-18.90"],["2026-10-08T21:05:00","MEC.CHICKASAW","25.02","0.10","-20.12"],["2026-10-08T21:05:00","MEC.CLIPR1","23.78","-4.18","-17.08"],["2026-10-08T21:05:00","MEC.CMMPA.ELD","21.60","-0.63","-22.81"],["2026-10-08T21:05:00","MEC.CMMPA.MONT","23.97","-2.51","-18.56"],["2026-10-08T21:05:00","MEC.COMP.ARR","22.00","-3.86","-19.18"],["2026-10-08T21:05:00","MEC.CONTRAIL1","37.18","-6.57","-1.29"],["2026-10-08T21:05:00","MEC.CORALV1","24.66","-0.87","-19.51"],["2026-10-08T21:05:00","MEC.CORALV2","24.66","-0.87","-19.51"],["2026-10-08T21:05:00","MEC.CORALV3","24.66","-0.87","-19.51"],["2026-10-08T21:05:00","MEC.CORALV4","24.66","-0.87","-19.51"],["2026-10-08T21:05:00","MEC.DIAMNDTR1","26.10","-1.47","-17.47"],["2026-10-08T21:05:00","MEC.DR.CFU_ECG","26.93","0.39","-18.50"],["2026-10-08T21:05:00","MEC.DR.CFU_SM","27.12","0.65","-18.57"],["2026-10-08T21:05:00","MEC.DR.RIA","22.12","-0.24","-22.68"],["2026-10-08T21:05:00","MEC.ECLIPSE1","39.14","-4.37","-1.53"],["2026-10-08T21:05:00","MEC.EL_FARM_1","27.16","0.43","-18.31"],["2026-10-08T21:05:00","MEC.EL_FARM_2","27.14","0.41","-18.31"],["2026-10-08T21:05:00","MEC.EL_FARM_3","27.12","0.45","-18.37"],["2026-10-08T21:05:00","MEC.FARMER","39.86","-4.04","-1.14"],["2026-10-08T21:05:00","MEC.GDMEC_1","24.47","-3.71","-16.86"],["2026-10-08T21:05:00","MEC.GDMEC_1_3","24.44","-3.74","-16.86"],["2026-10-08T21:05:00","MEC.GDMEC_2","24.47","-3.71","-16.86"],["2026-10-08T21:05:00","MEC.GDMEC_2_3","24.44","-3.74","-16.86"],["2026-10-08T21:05:00","MEC.GENESEO","30.52","-2.80","-11.72"],["2026-10-08T21:05:00","MEC.GLACIERS","23.46","-4.78","-16.80"],["2026-10-08T21:05:00","MEC.HCPD.ABRN","31.63","-3.58","-9.83"],["2026-10-08T21:05:00","MEC.HIGHLAND1","23.25","-4.71","-17.08"],["2026-10-08T21:05:00","MEC.HIGHLAND2","23.26","-4.70","-17.08"],["2026-10-08T21:05:00","MEC.HIGHLAND3","23.28","-4.68","-17.08"],["2026-10-08T21:05:00","MEC.HOLLIDAYCR","23.02","-4.35","-17.67"],["2026-10-08T21:05:00","MEC.HRTDV2.WND","39.34","-4.17","-1.53"],["2026-10-08T21:05:00","MEC.IDAGROVE","23.21","-5.37","-16.46"],["2026-10-08T21:05:00","MEC.IDAGROVEW","23.39","-5.25","-16.40"],["2026-10-08T21:05:00","MEC.IVESTER","20.09","-3.06","-21.89"],["2026-10-08T21:05:00","MEC.KNOXIN_1","28.69","-0.33","-16.02"],["2026-10-08T21:05:00","MEC.KOSUTH.MVP","23.42","-3.97","-17.65"],["2026-10-08T21:05:00","MEC.LAUREL_1","18.22","-3.88","-22.94"],["2026-10-08T21:05:00","MEC.LOUISA_1","22.91","-1.38","-20.75"],["2026-10-08T21:05:00","MEC.LUNDGREN","23.57","-4.38","-17.09"],["2026-10-08T21:05:00","MEC.LUNDQS_1","26.83","0.39","-18.60"],["2026-10-08T21:05:00","MEC.LVED_1.AZ","25.41","-2.47","-17.16"],["2026-10-08T21:05:00","MEC.MACKSBURG","39.68","-5.59","0.23"],["2026-10-08T21:05:00","MEC.MEAN.LD","29.94","-0.92","-14.18"],["2026-10-08T21:05:00","MEC.MEAN_1.AZ","31.63","-3.58","-9.83"],["2026-10-08T21:05:00","MEC.MEAN_10.AZ","26.82","0.62","-18.84"],["2026-10-08T21:05:00","MEC.MEAN_2.AZ","23.17","-0.23","-21.64"],["2026-10-08T21:05:00","MEC.MEAN_3.AZ","25.23","-2.89","-16.92"],["2026-10-08T21:05:00","MEC.MEAN_4.AZ","26.90","0.54","-18.68"],["2026-10-08T21:05:00","MEC.MEAN_5.AZ","24.92","-2.93","-17.19"],["2026-10-08T21:05:00","SIPC.AZ","47.20","2.16","0.00"],["2026-10-08T21:05:00","SIPC.BIGMUDDY","46.95","1.91","0.00"],["2026-10-08T21:05:00","SIPC.MARI69","46.89","1.85","0.00"],["2026-10-08T21:05:00","SIPC.MARIOGEN5","46.77","1.73","0.00"],["2026-10-08T21:05:00","SIPC.MARIOGEN6","46.77","1.73","0.00"],["2026-10-08T21:05:00","SIPC.SIPC","47.20","2.16","0.00"],["2026-10-08T21:05:00","SME.AZ","40.18","-0.04","-4.82"],["2026-10-08T21:05:00","SME.BATESV_1","23.65","-0.52","-20.87"],["2026-10-08T21:05:00","SME.BATESV_2","23.65","-0.52","-20.87"],["2026-10-08T21:05:00","SME.BATESV_3","23.65","-0.52","-20.87"],["2026-10-08T21:05:00","SME.BENN.ARR","39.85","-0.47","-4.72"],["2026-10-08T21:05:00","SME.BENN_R_U1","39.85","-0.47","-4.72"],["2026-10-08T21:05:00","SME.BENN_R_U2","39.85","-0.47","-4.72"],["2026-10-08T21:05:00","SME.CC.MOR_CC1","38.97","-1.29","-4.78"],["2026-10-08T21:05:00","SME.CC.MOS_CC1","39.61","-0.56","-4.87"],["2026-10-08T21:05:00","SME.CC.MOS_CC2","39.66","-0.50","-4.88"],["2026-10-08T21:05:00","SME.DTEDGE","37.62","1.13","-8.55"],["2026-10-08T21:05:00","SME.GPTAYLRS","39.79","-0.24","-5.01"],["2026-10-08T21:05:00","SME.GRANDGULF","38.67","-1.73","-4.64"],["2026-10-08T21:05:00","SME.LEAFRIVER","39.60","-0.66","-4.78"],["2026-10-08T21:05:00","SME.MOR_CTG1","38.96","-1.30","-4.78"],["2026-10-08T21:05:00","SME.MOR_STG1","38.99","-1.27","-4.78"],["2026-10-08T21:05:00","SME.MORRO.ARR","38.99","-1.27","-4.78"],["2026-10-08T21:05:00","SME.MOS_3","39.66","-0.50","-4.88"],["2026-10-08T21:05:00","SME.MOS_4","39.61","-0.56","-4.87"],["2026-10-08T21:05:00","SME.MOS_5","39.61","-0.56","-4.87"],["2026-10-08T21:05:00","SME.MOS_CTG_1","39.61","-0.56","-4.87"],["2026-10-08T21:05:00","SME.MOS_CTG_2","39.61","-0.56","-4.87"],["2026-10-08T21:05:00","SME.MOS_STG_1","39.66","-0.50","-4.88"],["2026-10-08T21:05:00","SME.MOS_STG_2","39.66","-0.50","-4.88"],["2026-10-08T21:05:00","SME.MS_SOLAR3","39.62","-0.56","-4.86"],["2026-10-08T21:05:00","SME.PALDNG.ARR","39.91","-0.17","-4.96"],["2026-10-08T21:05:00","SME.PLUMPOINT","46.66","0.65","0.97"],["2026-10-08T21:05:00","SME.SLVRCRK_1","39.25","-0.84","-4.95"],["2026-10-08T21:05:00","SME.SLVRCRK_2","39.25","-0.84","-4.95"],["2026-10-08T21:05:00","SME.SLVRCRK_3","39.25","-0.84","-4.95"],["2026-10-08T21:05:00","SME.SME_LOAD","40.17","-0.04","-4.83"],["2026-10-08T21:05:00","SME.SYLV_1","39.35","-0.61","-5.08"],["2026-10-08T21:05:00","SME.SYLV_2","39.35","-0.61","-5.08"],["2026-10-08T21:05:00","SME.SYLV_3","39.35","-0.61","-5.08"],["2026-10-08T21:05:00","SMP.AZ","24.42","-0.54","-20.08"],["2026-10-08T21:05:00","SMP.BLOOMIN_QS","25.17","0.01","-19.88"],["2026-10-08T21:05:00","SMP.CCRK1.RPU","24.40","-0.49","-20.15"],["2026-10-08T21:05:00","SMP.CCRK2.RPU","24.39","-0.50","-20.15"],["2026-10-08T21:05:00","SMP.MMPA.AU","24.22","-0.94","-19.88"],["2026-10-08T21:05:00","SMP.OWEF","24.52","-0.37","-20.15"],["2026-10-08T21:05:00","SMP.PRESTON","26.04","1.25","-20.25"],["2026-10-08T21:05:00","SMP.PVWIND","24.36","-0.69","-19.99"],["2026-10-08T21:05:00","SMP.RPU","24.36","-0.57","-20.11"],["2026-10-08T21:05:00","SMP.SMP","24.43","-0.53","-20.08"],["2026-10-08T21:05:00","SMP.TEA_1.AZ","24.41","-0.49","-20.14"],["2026-10-08T21:05:00","SMP.WES.RPU","24.30","-0.66","-20.08"],["2026-10-08T21:05:00","SOCO","41.77","0.32","-3.59"],["2026-10-08T21:05:00","SOCO.FORIN.ARR","43.58","0.04","-1.50"],["2026-10-08T21:05:00","SPA","39.15","-1.38","-4.51"],["2026-10-08T21:05:00","SPC","23.91","-4.63","-16.50"],["2026-10-08T21:05:00","SPRM","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","SPS","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","SWPP","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","TEXAS.HUB","40.66","-0.29","-4.09"],["2026-10-08T21:05:00","TVA","45.78","0.71","0.03"],["2026-10-08T21:05:00","TVA.BRMNH1.ARR","52.18","0.03","7.11"],["2026-10-08T21:05:00","TVA.CALRIDGE","45.79","0.75","0.00"],["2026-10-08T21:05:00","TVA.TVA","31.04","0.03","-14.03"],["2026-10-08T21:05:00","TVA.TVAM_1.AZ","31.04","0.03","-14.03"],["2026-10-08T21:05:00","TVA.WHITEOAK","45.43","0.39","0.00"],["2026-10-08T21:05:00","UPPC.AUTRAIN","22.16","3.50","-26.38"],["2026-10-08T21:05:00","UPPC.AZ","22.33","3.63","-26.34"],["2026-10-08T21:05:00","UPPC.ESC","22.68","4.04","-26.40"],["2026-10-08T21:05:00","UPPC.ESC.AZ","22.68","4.04","-26.40"],["2026-10-08T21:05:00","UPPC.GLADSTONE","22.13","3.49","-26.40"],["2026-10-08T21:05:00","UPPC.HOIST23","21.30","2.62","-26.36"],["2026-10-08T21:05:00","UPPC.INTEGRATD","22.26","3.56","-26.34"],["2026-10-08T21:05:00","UPPC.LWEC","22.40","3.68","-26.32"],["2026-10-08T21:05:00","UPPC.MCCLURE12","21.25","2.57","-26.36"],["2026-10-08T21:05:00","UPPC.ONTONAGON","22.63","3.90","-26.31"],["2026-10-08T21:05:00","UPPC.PORT.ARR","22.70","3.97","-26.31"],["2026-10-08T21:05:00","UPPC.VICTORIA1","22.24","3.44","-26.24"],["2026-10-08T21:05:00","UPPC.VICTORIA2","22.24","3.44","-26.24"],["2026-10-08T21:05:00","UPPC.WARDEN","22.40","3.68","-26.32"],["2026-10-08T21:05:00","UPPC.WPMC","22.74","4.01","-26.31"],["2026-10-08T21:05:00","UPPC.WPPI","22.39","3.72","-26.37"],["2026-10-08T21:05:00","UPPC.WPSE","22.67","3.93","-26.30"],["2026-10-08T21:05:00","VAP","38.07","0.13","-7.10"],["2026-10-08T21:05:00","WAUE","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","WEC.AZ","15.94","0.81","-29.91"],["2026-10-08T21:05:00","WEC.BADGER","18.00","0.73","-27.77"],["2026-10-08T21:05:00","WEC.BDGHLW2S","21.87","1.01","-24.18"],["2026-10-08T21:05:00","WEC.BLUSKYGF","17.54","0.40","-27.90"],["2026-10-08T21:05:00","WEC.BUTRIDGE1","17.44","0.90","-28.50"],["2026-10-08T21:05:00","WEC.CC.PORTW1","15.42","-0.82","-28.80"],["2026-10-08T21:05:00","WEC.CC.PORTW2","15.42","-0.82","-28.80"],["2026-10-08T21:05:00","WEC.CCDGTC1","17.59","1.13","-28.58"],["2026-10-08T21:05:00","WEC.CCDGTC2","17.59","1.13","-28.58"],["2026-10-08T21:05:00","WEC.CCDGTC3","17.59","1.13","-28.58"],["2026-10-08T21:05:00","WEC.CCDGTC4","17.59","1.13","-28.58"],["2026-10-08T21:05:00","DECO.BRP11","67.38","-0.25","22.59"],["2026-10-08T21:05:00","DECO.BRP121","67.61","-0.06","22.63"],["2026-10-08T21:05:00","DECO.BRP122","67.61","-0.06","22.63"],["2026-10-08T21:05:00","DECO.BRP13","67.61","-0.06","22.63"],["2026-10-08T21:05:00","DECO.BSEDTE1","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.BWEC.11","67.59","-0.09","22.64"],["2026-10-08T21:05:00","DECO.BWEC.12","67.59","-0.09","22.64"],["2026-10-08T21:05:00","DECO.BWECSTG1","67.59","-0.09","22.64"],["2026-10-08T21:05:00","DECO.CC.BWEC","67.59","-0.09","22.64"],["2026-10-08T21:05:00","DECO.CC.DIG2","67.78","0.26","22.48"],["2026-10-08T21:05:00","DECO.CC.DIG3","67.84","0.32","22.48"],["2026-10-08T21:05:00","DECO.CENOAKS","68.15","-0.16","23.27"],["2026-10-08T21:05:00","DECO.CMS_AK","67.92","0.40","22.48"],["2026-10-08T21:05:00","DECO.CMS_THMB","70.77","2.57","23.16"],["2026-10-08T21:05:00","DECO.CMSM_1.AZ","67.99","0.47","22.48"],["2026-10-08T21:05:00","DECO.CMSMROA","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.COFAXP11","69.22","1.18","23.00"],["2026-10-08T21:05:00","DECO.CROS","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.CWEP","68.33","-0.15","23.44"],["2026-10-08T21:05:00","DECO.DAYTN.ARR","67.87","0.18","22.65"],["2026-10-08T21:05:00","DECO.DEAN111","67.34","-0.29","22.59"],["2026-10-08T21:05:00","DECO.DEAN112","67.34","-0.29","22.59"],["2026-10-08T21:05:00","DECO.DEAN121","67.23","-0.40","22.59"],["2026-10-08T21:05:00","DECO.DEAN122","67.23","-0.40","22.59"],["2026-10-08T21:05:00","DECO.DEERFLD","67.74","-0.47","23.17"],["2026-10-08T21:05:00","DECO.DFWE2","67.83","-0.38","23.17"],["2026-10-08T21:05:00","DECO.DIGG1","67.86","0.34","22.48"],["2026-10-08T21:05:00","DECO.DIGG2","67.75","0.23","22.48"],["2026-10-08T21:05:00","DECO.DIGG3","67.83","0.31","22.48"],["2026-10-08T21:05:00","DECO.DIGS2","67.86","0.34","22.48"],["2026-10-08T21:05:00","DECO.DIGS3","67.86","0.34","22.48"],["2026-10-08T21:05:00","DECO.DIGSINT","67.86","0.34","22.48"],["2026-10-08T21:05:00","DECO.DLRYP11","68.21","0.62","22.55"],["2026-10-08T21:05:00","DECO.DLRYP12","68.21","0.62","22.55"],["2026-10-08T21:05:00","DECO.DR.123NET","69.05","1.36","22.65"],["2026-10-08T21:05:00","DECO.DR.DEMO","68.87","1.12","22.71"],["2026-10-08T21:05:00","DECO.DR.GLW","68.35","0.78","22.53"],["2026-10-08T21:05:00","DECO.DR.POET","70.03","1.55","23.44"],["2026-10-08T21:05:00","DECO.DR.TRGT","68.73","1.02","22.67"],["2026-10-08T21:05:00","DECO.E.TRENTON","68.17","0.58","22.55"],["2026-10-08T21:05:00","DECO.EIPS","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.ELIG","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.ESSEX.ARR","68.66","1.00","22.62"],["2026-10-08T21:05:00","DECO.EXGNHW2","67.75","-0.56","23.27"],["2026-10-08T21:05:00","DECO.EXGNMW2","67.78","-0.43","23.17"],["2026-10-08T21:05:00","DECO.FERMI2","67.52","-0.03","22.51"],["2026-10-08T21:05:00","DECO.FESC","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.FRISB.ARR","68.43","0.78","22.61"],["2026-10-08T21:05:00","DECO.FRMP112","69.23","1.25","22.94"],["2026-10-08T21:05:00","DECO.FRMP113","69.23","1.25","22.94"],["2026-10-08T21:05:00","DECO.FRMP114","69.23","1.25","22.94"],["2026-10-08T21:05:00","DECO.GRNWD.MVP","67.70","-0.15","22.81"],["2026-10-08T21:05:00","DECO.GRNWD1","67.49","-0.36","22.81"],["2026-10-08T21:05:00","DECO.GWDP111","67.70","-0.15","22.81"],["2026-10-08T21:05:00","DECO.GWDP112","67.70","-0.15","22.81"],["2026-10-08T21:05:00","DECO.GWDP12","67.70","-0.15","22.81"],["2026-10-08T21:05:00","DECO.HNKP111","68.88","1.10","22.74"],["2026-10-08T21:05:00","DECO.HNKP113","68.88","1.10","22.74"],["2026-10-08T21:05:00","DECO.HNKP121","68.77","1.01","22.72"],["2026-10-08T21:05:00","DECO.HNKP122","68.77","1.01","22.72"],["2026-10-08T21:05:00","DECO.HRBRB.ARR","67.81","-0.40","23.17"],["2026-10-08T21:05:00","DECO.HVSTW","67.80","-0.51","23.27"],["2026-10-08T21:05:00","DECO.JUDD11","67.92","0.23","22.65"],["2026-10-08T21:05:00","DECO.JUDD12","67.61","-0.08","22.65"],["2026-10-08T21:05:00","DECO.JUDD13","67.61","-0.08","22.65"],["2026-10-08T21:05:00","DECO.JUDD14","67.61","-0.08","22.65"],["2026-10-08T21:05:00","DECO.LAKEIRIS","67.71","-0.10","22.77"],["2026-10-08T21:05:00","DECO.LBWL.WTSL","69.36","1.49","22.83"],["2026-10-08T21:05:00","DECO.LOAD.CNE","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.LUD1","73.01","0.53","27.44"],["2026-10-08T21:05:00","DECO.LUD2","73.01","0.53","27.44"],["2026-10-08T21:05:00","DECO.LUD3","73.06","0.58","27.44"],["2026-10-08T21:05:00","DECO.LUD4","73.06","0.58","27.44"],["2026-10-08T21:05:00","DECO.LUD5","73.02","0.54","27.44"],["2026-10-08T21:05:00","DECO.LUD6","73.02","0.54","27.44"],["2026-10-08T21:05:00","DECO.MCKINLEY1","71.20","2.86","23.30"],["2026-10-08T21:05:00","DECO.MINDEN1","64.50","-3.60","23.06"],["2026-10-08T21:05:00","DECO.MONROE1","68.11","0.91","22.16"],["2026-10-08T21:05:00","DECO.MONROE2","67.91","0.71","22.16"],["2026-10-08T21:05:00","DECO.MONROE3","67.69","-0.05","22.70"],["2026-10-08T21:05:00","DECO.MONROE4","67.89","0.15","22.70"],["2026-10-08T21:05:00","DECO.MONRP11","68.11","0.91","22.16"],["2026-10-08T21:05:00","DECO.MPPA.DWTL","69.36","1.49","22.83"],["2026-10-08T21:05:00","DECO.MSCPA","69.77","1.97","22.76"],["2026-10-08T21:05:00","DECO.NEC","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.NEP112","68.54","0.79","22.71"],["2026-10-08T21:05:00","DECO.NEP113","68.54","0.79","22.71"],["2026-10-08T21:05:00","DECO.NEP114","68.54","0.79","22.71"],["2026-10-08T21:05:00","DECO.NEP12","68.47","0.72","22.71"],["2026-10-08T21:05:00","DECO.NEP131","68.47","0.72","22.71"],["2026-10-08T21:05:00","DECO.NEP132","68.47","0.72","22.71"],["2026-10-08T21:05:00","DECO.NESL1","68.76","1.01","22.71"],["2026-10-08T21:05:00","DECO.NOBEL","67.78","-0.43","23.17"],["2026-10-08T21:05:00","DECO.OLIVRP11","71.35","3.01","23.30"],["2026-10-08T21:05:00","DECO.PEGASUS","68.38","-0.13","23.47"],["2026-10-08T21:05:00","DECO.PEGASUS2","68.38","-0.13","23.47"],["2026-10-08T21:05:00","MEC.MEAN_6.AZ","40.67","-2.72","-1.65"],["2026-10-08T21:05:00","MEC.MEAN_7.AZ","20.92","-4.69","-19.43"],["2026-10-08T21:05:00","MEC.MEAN_8.AZ","25.40","-2.48","-17.16"],["2026-10-08T21:05:00","MEC.MECB","31.51","-2.96","-10.57"],["2026-10-08T21:05:00","MEC.MILLSLR","38.92","-4.88","-1.24"],["2026-10-08T21:05:00","MEC.MOLCT_14","22.08","-0.26","-22.70"],["2026-10-08T21:05:00","MEC.MORNLIGHT","39.22","-4.29","-1.53"],["2026-10-08T21:05:00","MEC.MRES.PELLA","26.58","-1.39","-17.07"],["2026-10-08T21:05:00","MEC.MRES_1.AZ","41.88","-4.55","1.39"],["2026-10-08T21:05:00","MEC.NEALN_3","22.23","-4.83","-17.98"],["2026-10-08T21:05:00","MEC.NEALS_4","22.20","-4.86","-17.98"],["2026-10-08T21:05:00","MEC.NORTHENG","26.66","-1.97","-16.41"],["2026-10-08T21:05:00","MEC.NWHAR_IBR","-16.58","-5.06","-56.56"],["2026-10-08T21:05:00","MEC.OAKGRM.MVP","21.88","-0.54","-22.62"],["2026-10-08T21:05:00","MEC.OBRIEN","23.27","-4.47","-17.30"],["2026-10-08T21:05:00","MEC.OBRIEN.MVP","23.32","-4.42","-17.30"],["2026-10-08T21:05:00","MEC.ORIENT1","39.15","-4.36","-1.53"],["2026-10-08T21:05:00","MEC.OTTUMWA1","44.61","-0.43","0.00"],["2026-10-08T21:05:00","MEC.PALOALTO1","23.33","-4.18","-17.53"],["2026-10-08T21:05:00","MEC.PELLA","26.79","-1.22","-17.03"],["2026-10-08T21:05:00","MEC.PHEC_1","24.37","-3.57","-17.10"],["2026-10-08T21:05:00","MEC.PHEC_2","24.37","-3.57","-17.10"],["2026-10-08T21:05:00","MEC.PHEC_3","24.37","-3.57","-17.10"],["2026-10-08T21:05:00","MEC.PLYMOUTH1","23.26","-5.12","-16.66"],["2026-10-08T21:05:00","MEC.PMEU_1.AZ","26.79","-1.22","-17.03"],["2026-10-08T21:05:00","MEC.POCHNT_1","22.93","-4.70","-17.41"],["2026-10-08T21:05:00","MEC.PPWIND","23.00","-4.58","-17.46"],["2026-10-08T21:05:00","MEC.PRAIRIE","23.14","-2.86","-19.04"],["2026-10-08T21:05:00","MEC.RHILLS14","40.01","-3.15","-1.88"],["2026-10-08T21:05:00","MEC.RHILLS58","40.01","-3.15","-1.88"],["2026-10-08T21:05:00","MEC.RIVSID.ARR","21.79","-0.49","-22.76"],["2026-10-08T21:05:00","MEC.RLGY01","22.03","-0.30","-22.71"],["2026-10-08T21:05:00","MEC.ROLLHILL_1","38.96","-4.63","-1.45"],["2026-10-08T21:05:00","MEC.ROLLHILL_2","38.94","-4.65","-1.45"],["2026-10-08T21:05:00","MEC.ROLLHILL_3","38.97","-4.62","-1.45"],["2026-10-08T21:05:00","MEC.RRHP_U1","25.67","-2.30","-17.07"],["2026-10-08T21:05:00","MEC.RRHP_U2","25.66","-2.31","-17.07"],["2026-10-08T21:05:00","MEC.SHENDHILLS","39.77","-4.08","-1.19"],["2026-10-08T21:05:00","MEC.SHENDO_1","39.58","-4.25","-1.21"],["2026-10-08T21:05:00","MEC.SOTHRNHL1","39.24","-4.26","-1.54"],["2026-10-08T21:05:00","MEC.STORMLK_1","24.20","-3.66","-17.18"],["2026-10-08T21:05:00","MEC.SYCAMO_1","24.55","-3.42","-17.07"],["2026-10-08T21:05:00","MEC.SYCAMO_2","24.55","-3.42","-17.07"],["2026-10-08T21:05:00","MEC.UPLS_1.AZ","21.60","-0.63","-22.81"],["2026-10-08T21:05:00","MEC.UPLS_2.AZ","23.97","-2.51","-18.56"],["2026-10-08T21:05:00","MEC.VICTRM_1","-30.76","-5.22","-70.58"],["2026-10-08T21:05:00","MEC.VIENNA1","11.21","-3.23","-30.60"],["2026-10-08T21:05:00","MEC.WALNUT_W1","41.45","-4.69","1.10"],["2026-10-08T21:05:00","MEC.WEBSTR.MVP","23.56","-4.16","-17.32"],["2026-10-08T21:05:00","MEC.WELLSBURG","20.07","-3.08","-21.89"],["2026-10-08T21:05:00","MEC.WSEC3","39.52","-4.29","-1.23"],["2026-10-08T21:05:00","MEC.WSEC4","39.52","-4.29","-1.23"],["2026-10-08T21:05:00","MGE.AZ","20.29","1.52","-26.27"],["2026-10-08T21:05:00","MGE.BLT_ESR1","20.47","1.64","-26.21"],["2026-10-08T21:05:00","MGE.BLTPLTG6","20.34","1.51","-26.21"],["2026-10-08T21:05:00","MGE.BLTPLTG7","20.47","1.64","-26.21"],["2026-10-08T21:05:00","MGE.CARDNL.MVP","19.99","0.63","-25.68"],["2026-10-08T21:05:00","MGE.DANE_CTY","20.52","1.98","-26.50"],["2026-10-08T21:05:00","MGE.DRR.DG01","20.32","1.54","-26.26"],["2026-10-08T21:05:00","MGE.DRR.DG02","20.32","1.54","-26.26"],["2026-10-08T21:05:00","MGE.DRR.DG03","20.32","1.54","-26.26"],["2026-10-08T21:05:00","MGE.DRR.DG04","20.32","1.54","-26.26"],["2026-10-08T21:05:00","MGE.DRR.DG05","20.32","1.54","-26.26"],["2026-10-08T21:05:00","MGE.DRR.DG06","20.32","1.54","-26.26"],["2026-10-08T21:05:00","MGE.DRR.DG07","20.32","1.54","-26.26"],["2026-10-08T21:05:00","MGE.DRR.DG08","20.32","1.54","-26.26"],["2026-10-08T21:05:00","MGE.DRR.DG09","20.32","1.54","-26.26"],["2026-10-08T21:05:00","MGE.DRR.DG10","20.32","1.54","-26.26"],["2026-10-08T21:05:00","MGE.HERMSDORF","20.20","1.75","-26.59"],["2026-10-08T21:05:00","MGE.HKP_ESR1","20.27","1.12","-25.89"],["2026-10-08T21:05:00","MGE.JOUCOLUM1","17.42","-0.36","-27.26"],["2026-10-08T21:05:00","MGE.JOUCOLUM2","17.39","-0.39","-27.26"],["2026-10-08T21:05:00","MGE.LRRGTOT","20.01","1.97","-27.00"],["2026-10-08T21:05:00","MGE.MGE","20.30","1.53","-26.27"],["2026-10-08T21:05:00","MGE.MOREY","20.31","1.22","-25.95"],["2026-10-08T21:05:00","MGE.OBRIEN_N","19.92","1.21","-26.33"],["2026-10-08T21:05:00","MGE.OBRIEN_S","19.92","1.21","-26.33"],["2026-10-08T21:05:00","MGE.OBRIEN_W","19.51","1.02","-26.55"],["2026-10-08T21:05:00","MGE.PINE_HILL","20.51","1.23","-25.76"],["2026-10-08T21:05:00","MGE.SIX_MILE","20.27","1.12","-25.89"],["2026-10-08T21:05:00","MGE.SSD_ESR1","19.51","1.02","-26.55"],["2026-10-08T21:05:00","MGE.SSD_ESR2","19.51","1.02","-26.55"],["2026-10-08T21:05:00","MGE.SSD_SLR1","19.51","1.02","-26.55"],["2026-10-08T21:05:00","MGE.SSD_SLR2","19.51","1.02","-26.55"],["2026-10-08T21:05:00","MGE.STRIX","19.51","1.02","-26.55"],["2026-10-08T21:05:00","MGE.TYTO","20.15","1.46","-26.35"],["2026-10-08T21:05:00","MGE.WCCF","20.41","1.56","-26.19"],["2026-10-08T21:05:00","MGE.WMARIN034","20.70","2.25","-26.59"],["2026-10-08T21:05:00","MGE.WMD_ESR1","19.98","0.92","-25.98"],["2026-10-08T21:05:00","MHEB","27.47","-1.59","-15.98"],["2026-10-08T21:05:00","MHEB_EAR","28.50","0.03","-16.57"],["2026-10-08T21:05:00","MICHIGAN.HUB","69.04","0.77","23.23"],["2026-10-08T21:05:00","MINN.HUB","24.56","-0.87","-19.61"],["2026-10-08T21:05:00","MIUP.ARCP","24.37","5.72","-26.39"],["2026-10-08T21:05:00","MIUP.BRULEGHYD","21.34","2.51","-26.21"],["2026-10-08T21:05:00","HE.ESR.FLETCH","63.12","2.35","15.73"],["2026-10-08T21:05:00","HE.GIL01","44.48","-0.56","0.00"],["2026-10-08T21:05:00","HE.HE","52.43","1.75","5.64"],["2026-10-08T21:05:00","HE.HEIRLOOMSLR","45.88","0.84","0.00"],["2026-10-08T21:05:00","HE.MEROM_AUX","44.51","-0.53","0.00"],["2026-10-08T21:05:00","HE.MEROM_CH1","44.51","-0.53","0.00"],["2026-10-08T21:05:00","HE.MEROM_CH2","44.51","-0.53","0.00"],["2026-10-08T21:05:00","HE.MEROM1","44.48","-0.56","0.00"],["2026-10-08T21:05:00","HE.MEROM2","44.48","-0.56","0.00"],["2026-10-08T21:05:00","HE.OSPR_PT","44.60","-0.44","0.00"],["2026-10-08T21:05:00","HE.RATTS.ARR","45.81","0.77","0.00"],["2026-10-08T21:05:00","HE.RATTS1SLR","45.88","0.84","0.00"],["2026-10-08T21:05:00","HE.SIGW","48.36","3.32","0.00"],["2026-10-08T21:05:00","HE.WORTH1","44.99","-0.05","0.00"],["2026-10-08T21:05:00","HE.WORTH2","44.99","-0.05","0.00"],["2026-10-08T21:05:00","HE.WORTH3","44.99","-0.05","0.00"],["2026-10-08T21:05:00","HE.WORTH4","44.99","-0.05","0.00"],["2026-10-08T21:05:00","HMPL.HMPL_1.AZ","47.25","2.21","0.00"],["2026-10-08T21:05:00","HMPL.HMPLOAD","47.25","2.21","0.00"],["2026-10-08T21:05:00","HMPL.SOLAR","47.31","2.27","0.00"],["2026-10-08T21:05:00","HMPL.SOLARLOAD","47.31","2.27","0.00"],["2026-10-08T21:05:00","ILGEN1.AGG","44.92","-0.12","0.00"],["2026-10-08T21:05:00","ILGEN10.AGG","44.92","-0.12","0.00"],["2026-10-08T21:05:00","ILGEN2.AGG","44.92","-0.12","0.00"],["2026-10-08T21:05:00","ILGEN3.AGG","45.31","0.27","0.00"],["2026-10-08T21:05:00","ILGEN4.AGG","20.41","0.48","-25.11"],["2026-10-08T21:05:00","ILLINOIS.HUB","39.35","0.33","-6.02"],["2026-10-08T21:05:00","INDIANA.HUB","57.94","1.99","10.91"],["2026-10-08T21:05:00","INDN","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","IPL.16EVCT7","60.26","0.05","15.17"],["2026-10-08T21:05:00","IPL.16EVCT8","60.26","0.05","15.17"],["2026-10-08T21:05:00","IPL.16EVST9","60.31","0.10","15.17"],["2026-10-08T21:05:00","IPL.16GEOR11G","61.77","1.51","15.22"],["2026-10-08T21:05:00","IPL.16GEOR22G","62.06","1.80","15.22"],["2026-10-08T21:05:00","IPL.16GEOR33G","62.06","1.80","15.22"],["2026-10-08T21:05:00","IPL.16GEOR44G","61.76","1.50","15.22"],["2026-10-08T21:05:00","IPL.16PETE.AGG","45.69","0.65","0.00"],["2026-10-08T21:05:00","IPL.16PETEE3","45.69","0.65","0.00"],["2026-10-08T21:05:00","IPL.16PETEE4","45.78","0.74","0.00"],["2026-10-08T21:05:00","IPL.16STOC4C4","62.05","1.78","15.23"],["2026-10-08T21:05:00","IPL.16STOC5C5","62.05","1.78","15.23"],["2026-10-08T21:05:00","IPL.16STOT.AGG","61.81","1.53","15.24"],["2026-10-08T21:05:00","IPL.16STOU5O5","61.73","1.45","15.24"],["2026-10-08T21:05:00","IPL.16STOU6O6","61.89","1.61","15.24"],["2026-10-08T21:05:00","IPL.16STOU7O7","62.06","1.77","15.25"],["2026-10-08T21:05:00","IPL.16STOUCC6","62.05","1.78","15.23"],["2026-10-08T21:05:00","IPL.16STOUTR1","62.06","1.77","15.25"],["2026-10-08T21:05:00","IPL.16SYST.AGG","51.33","0.96","5.33"],["2026-10-08T21:05:00","IPL.AZ","62.04","1.87","15.13"],["2026-10-08T21:05:00","IPL.CC.IPLEV01","60.28","0.07","15.17"],["2026-10-08T21:05:00","IPL.HE","60.27","1.04","14.19"],["2026-10-08T21:05:00","IPL.HEPM_1.AZ","60.27","1.04","14.19"],["2026-10-08T21:05:00","IPL.IPL","62.04","1.87","15.13"],["2026-10-08T21:05:00","IPL.PEC01","45.78","0.74","0.00"],["2026-10-08T21:05:00","IPL.PIKECB01","45.52","0.48","0.00"],["2026-10-08T21:05:00","IPL.STOU3.ARR","62.02","1.74","15.24"],["2026-10-08T21:05:00","IPL.WVPA","62.04","1.87","15.13"],["2026-10-08T21:05:00","IPL.WVPA.BNDOM","62.25","2.02","15.19"],["2026-10-08T21:05:00","KACY","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","KCPL","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","LAFA.AZ","41.10","-0.36","-3.58"],["2026-10-08T21:05:00","LAFA.HARGIS1","41.25","-0.21","-3.58"],["2026-10-08T21:05:00","LAFA.HARGIS2","41.25","-0.21","-3.58"],["2026-10-08T21:05:00","LAFA.LABBE1","40.77","-0.69","-3.58"],["2026-10-08T21:05:00","LAFA.LABBE2","40.77","-0.69","-3.58"],["2026-10-08T21:05:00","LAFA.LAFA","41.10","-0.36","-3.58"],["2026-10-08T21:05:00","LAGN.DEMCO1.AZ","40.57","-0.89","-3.58"],["2026-10-08T21:05:00","LAGN.LAGN_1.AZ","39.94","-0.92","-4.18"],["2026-10-08T21:05:00","LAGT.1803","39.90","-0.95","-4.19"],["2026-10-08T21:05:00","LAGT.1803CEG","39.90","-0.95","-4.19"],["2026-10-08T21:05:00","LAGT.CON","40.32","-0.18","-4.54"],["2026-10-08T21:05:00","LAGT.LOGC.ARR","38.64","-1.53","-4.87"],["2026-10-08T21:05:00","LAGT.PCE","40.35","-1.11","-3.58"],["2026-10-08T21:05:00","LEPA.AZ","40.68","-0.60","-3.76"],["2026-10-08T21:05:00","LEPA.CPLAQ.ARR","41.32","-0.14","-3.58"],["2026-10-08T21:05:00","LEPA.HOUMA","40.64","-0.82","-3.58"],["2026-10-08T21:05:00","LEPA.HOUMA_G14","40.64","-0.82","-3.58"],["2026-10-08T21:05:00","LEPA.HOUMA_G15","40.64","-0.82","-3.58"],["2026-10-08T21:05:00","LEPA.HOUMA_G16","40.64","-0.82","-3.58"],["2026-10-08T21:05:00","LEPA.LEPA","40.26","-0.50","-4.28"],["2026-10-08T21:05:00","LEPA.MGC_UNT01","40.68","-0.78","-3.58"],["2026-10-08T21:05:00","LEPA.MRCTY.ARR","40.68","-0.78","-3.58"],["2026-10-08T21:05:00","LEPA.MURRAY","38.46","-2.01","-4.57"],["2026-10-08T21:05:00","LES","37.12","-2.91","-5.01"],["2026-10-08T21:05:00","LGEE","52.49","1.50","5.95"],["2026-10-08T21:05:00","LOUISIANA.HUB","40.55","-0.91","-3.58"],["2026-10-08T21:05:00","MDU.AZ","23.24","-4.97","-16.83"],["2026-10-08T21:05:00","MDU.BADGERWND","21.26","-6.77","-17.01"],["2026-10-08T21:05:00","MDU.BDGRWF2OON","21.26","-6.77","-17.01"],["2026-10-08T21:05:00","MDU.BEPC","23.03","-5.29","-16.72"],["2026-10-08T21:05:00","MDU.CEDARHLS","23.92","-4.86","-16.26"],["2026-10-08T21:05:00","MDU.DIAMNDWILW","23.92","-4.86","-16.26"],["2026-10-08T21:05:00","MDU.ELLNDL.MVP","22.49","-5.33","-17.22"],["2026-10-08T21:05:00","MDU.ELLNDL_LD","22.53","-5.34","-17.17"],["2026-10-08T21:05:00","MDU.ELLNDL_LD2","22.48","-5.39","-17.17"],["2026-10-08T21:05:00","MDU.FOXTL.WND","21.91","-5.99","-17.14"],["2026-10-08T21:05:00","MDU.GLENDC1","23.81","-4.88","-16.35"],["2026-10-08T21:10:00","CONS.CCG_5.AZ","66.94","2.01","20.80"],["2026-10-08T21:10:00","CONS.CCG_6.AZ","66.94","2.01","20.80"],["2026-10-08T21:10:00","CONS.CEREALSO","88.42","1.79","42.50"],["2026-10-08T21:10:00","CONS.CETR","66.94","1.67","21.14"],["2026-10-08T21:10:00","CONS.CHS2","99.70","1.82","53.75"],["2026-10-08T21:10:00","CONS.CHSE","99.70","1.82","53.75"],["2026-10-08T21:10:00","CONS.CLDWTR1","77.78","1.86","31.79"],["2026-10-08T21:10:00","CONS.CNE","67.96","1.95","21.88"],["2026-10-08T21:10:00","CONS.COBB.ARR","73.92","2.19","27.60"],["2026-10-08T21:10:00","CONS.COOKE","61.41","1.60","15.68"],["2026-10-08T21:10:00","CONS.COVRT1_GT","76.22","1.15","30.94"],["2026-10-08T21:10:00","CONS.COVRT1_ST","76.22","1.15","30.94"],["2026-10-08T21:10:00","CONS.COVRT2_GT","76.21","1.14","30.94"],["2026-10-08T21:10:00","CONS.COVRT2_ST","76.21","1.14","30.94"],["2026-10-08T21:10:00","CONS.COVRT3_GT","76.21","1.14","30.94"],["2026-10-08T21:10:00","CONS.COVRT3_ST","76.21","1.14","30.94"],["2026-10-08T21:10:00","CONS.CRESCENT","59.66","1.44","14.09"],["2026-10-08T21:10:00","CONS.CROTON","74.65","3.44","27.08"],["2026-10-08T21:10:00","CONS.DR.ALPENA","65.94","1.14","20.67"],["2026-10-08T21:10:00","CONS.DR.CETR","76.50","3.16","29.21"],["2026-10-08T21:10:00","CONS.DR.MAROA","77.19","1.77","31.29"],["2026-10-08T21:10:00","CONS.DR.WPSC","66.41","1.29","20.99"],["2026-10-08T21:10:00","CONS.ELIG","67.11","1.98","21.00"],["2026-10-08T21:10:00","CONS.EXGNBB1","68.10","0.82","23.15"],["2026-10-08T21:10:00","CONS.EXGNBB1B","68.10","0.82","23.15"],["2026-10-08T21:10:00","CONS.FESC","67.11","1.98","21.00"],["2026-10-08T21:10:00","CONS.FICTYEC","72.50","1.25","27.12"],["2026-10-08T21:10:00","CONS.FICTYMR","72.50","1.25","27.12"],["2026-10-08T21:10:00","CONS.FISHCREEK","71.95","0.92","26.90"],["2026-10-08T21:10:00","CONS.FOOTEHYD","61.78","2.09","15.56"],["2026-10-08T21:10:00","CONS.GENESEE","59.85","0.54","15.18"],["2026-10-08T21:10:00","CONS.GENESEESO","59.71","0.69","14.89"],["2026-10-08T21:10:00","CONS.GENESEPS","59.85","0.54","15.18"],["2026-10-08T21:10:00","CONS.GRATIOT","70.21","0.90","25.18"],["2026-10-08T21:10:00","CONS.GRATIOT1","62.30","1.08","17.09"],["2026-10-08T21:10:00","CONS.GRATIOT2","62.30","1.08","17.09"],["2026-10-08T21:10:00","CONS.GRAYLGY2","62.37","0.11","18.13"],["2026-10-08T21:10:00","CONS.GRAYLNG","62.37","0.11","18.13"],["2026-10-08T21:10:00","CONS.GRNDBASIN","47.60","0.55","2.92"],["2026-10-08T21:10:00","CONS.GYRD1WPSC","64.91","-0.74","21.52"],["2026-10-08T21:10:00","CONS.GYRD2WPSC","63.81","-1.84","21.52"],["2026-10-08T21:10:00","CONS.GYRD3WPSC","63.81","-1.84","21.52"],["2026-10-08T21:10:00","CONS.HARDY","73.83","2.37","27.33"],["2026-10-08T21:10:00","CONS.HART","73.39","1.87","27.39"],["2026-10-08T21:10:00","CONS.HILMN.ARR","65.38","1.08","20.17"],["2026-10-08T21:10:00","CONS.HODENPYL","70.58","1.25","25.20"],["2026-10-08T21:10:00","CONS.HRSY10","70.43","1.24","25.06"],["2026-10-08T21:10:00","CONS.HRSY9","70.84","1.65","25.06"],["2026-10-08T21:10:00","CONS.HRTLND","70.22","0.91","25.18"],["2026-10-08T21:10:00","CONS.HTWD","64.77","1.78","18.86"],["2026-10-08T21:10:00","CONS.IOSCOBAT","61.74","2.05","15.56"],["2026-10-08T21:10:00","CONS.ISABELLA1","60.90","0.18","16.59"],["2026-10-08T21:10:00","CONS.JACKSON","21.00","0.77","-23.90"],["2026-10-08T21:10:00","CONS.JAXON_1","41.78","-0.19","-2.16"],["2026-10-08T21:10:00","CONS.JAXON_2","41.91","-0.06","-2.16"],["2026-10-08T21:10:00","CONS.KAL_RGEN_","81.27","1.73","35.41"],["2026-10-08T21:10:00","CONS.KALK","68.18","1.03","23.02"],["2026-10-08T21:10:00","CONS.KARN.ARR","59.64","0.59","14.92"],["2026-10-08T21:10:00","CONS.KARN3","58.84","0.02","14.69"],["2026-10-08T21:10:00","CONS.KARN4","58.84","0.02","14.69"],["2026-10-08T21:10:00","CONS.KARNSOLAR","58.84","0.02","14.69"],["2026-10-08T21:10:00","CONS.KENCNTY1","73.07","1.24","27.70"],["2026-10-08T21:10:00","CONS.LANS","56.63","1.24","11.26"],["2026-10-08T21:10:00","CONS.LANS.ARR","55.23","0.71","10.39"],["2026-10-08T21:10:00","CONS.LBWL.ASM2","61.16","0.67","16.36"],["2026-10-08T21:10:00","CONS.LBWL.ASSM","61.16","0.67","16.36"],["2026-10-08T21:10:00","CONS.LBWL.CSEL","99.70","1.82","53.75"],["2026-10-08T21:10:00","CONS.LIVINGEN1","65.00","-0.64","21.51"],["2026-10-08T21:10:00","CONS.LIVINGEN2","65.00","-0.64","21.51"],["2026-10-08T21:10:00","CONS.LIVINGEN3","65.00","-0.64","21.51"],["2026-10-08T21:10:00","CONS.LIVINGEN4","65.00","-0.64","21.51"],["2026-10-08T21:10:00","CONS.LOUDHYDRO","61.77","1.65","15.99"],["2026-10-08T21:10:00","CONS.LUDINGTN1","72.17","0.58","27.46"],["2026-10-08T21:10:00","CONS.LUDINGTN2","72.17","0.58","27.46"],["2026-10-08T21:10:00","CONS.LUDINGTN3","72.22","0.63","27.46"],["2026-10-08T21:10:00","CONS.LUDINGTN4","72.22","0.63","27.46"],["2026-10-08T21:10:00","CONS.LUDINGTN5","72.18","0.59","27.46"],["2026-10-08T21:10:00","CONS.LUDINGTN6","72.18","0.59","27.46"],["2026-10-08T21:10:00","CONS.LWEP","72.13","0.63","27.37"],["2026-10-08T21:10:00","CONS.MACK.ARR","66.84","1.35","21.36"],["2026-10-08T21:10:00","CONS.MCV","59.24","-0.45","15.56"],["2026-10-08T21:10:00","CONS.MCV.MCV","59.24","-0.45","15.56"],["2026-10-08T21:10:00","CONS.MERIDIAN1","59.44","-0.26","15.57"],["2026-10-08T21:10:00","CONS.MIOHYDRO","64.63","1.22","19.28"],["2026-10-08T21:10:00","CONS.MIPOWER1","71.86","0.36","27.37"],["2026-10-08T21:10:00","CONS.MIPOWER2","71.86","0.36","27.37"],["2026-10-08T21:10:00","CONS.MPPA","67.82","1.42","22.27"],["2026-10-08T21:10:00","CONS.MPPA.ABRW","6.85","1.16","-38.44"],["2026-10-08T21:10:00","CONS.MPPA.ASM2","61.16","0.67","16.36"],["2026-10-08T21:10:00","CONS.MPPA.ASSM","61.16","0.67","16.36"],["2026-10-08T21:10:00","CONS.MPPA.CHSE","99.70","1.82","53.75"],["2026-10-08T21:10:00","CONS.MPPA.HSLR","73.39","1.87","27.39"],["2026-10-08T21:10:00","CONS.MPPA_3.AZ","62.27","1.25","16.89"],["2026-10-08T21:10:00","CONS.MSCP_1.AZ","70.88","1.92","24.83"],["2026-10-08T21:10:00","CONS.MSCPA","71.86","1.83","25.90"],["2026-10-08T21:10:00","SME.MS_SOLAR3","39.50","-0.70","-3.93"],["2026-10-08T21:10:00","SME.PALDNG.ARR","39.84","-0.26","-4.03"],["2026-10-08T21:10:00","SME.PLUMPOINT","45.68","0.59","0.96"],["2026-10-08T21:10:00","SME.SLVRCRK_1","39.15","-0.95","-4.03"],["2026-10-08T21:10:00","SME.SLVRCRK_2","39.15","-0.95","-4.03"],["2026-10-08T21:10:00","SME.SLVRCRK_3","39.15","-0.95","-4.03"],["2026-10-08T21:10:00","SME.SME_LOAD","40.07","-0.14","-3.92"],["2026-10-08T21:10:00","SME.SYLV_1","39.29","-0.69","-4.15"],["2026-10-08T21:10:00","SME.SYLV_2","39.29","-0.69","-4.15"],["2026-10-08T21:10:00","SME.SYLV_3","39.29","-0.69","-4.15"],["2026-10-08T21:10:00","SMP.AZ","23.68","-0.39","-20.06"],["2026-10-08T21:10:00","SMP.BLOOMIN_QS","24.35","0.08","-19.86"],["2026-10-08T21:10:00","SMP.CCRK1.RPU","23.67","-0.33","-20.13"],["2026-10-08T21:10:00","SMP.CCRK2.RPU","23.67","-0.33","-20.13"],["2026-10-08T21:10:00","SMP.MMPA.AU","23.42","-0.85","-19.86"],["2026-10-08T21:10:00","SMP.OWEF","23.80","-0.20","-20.13"],["2026-10-08T21:10:00","SMP.PRESTON","25.19","1.29","-20.23"],["2026-10-08T21:10:00","SMP.PVWIND","23.63","-0.53","-19.97"],["2026-10-08T21:10:00","SMP.RPU","23.64","-0.40","-20.09"],["2026-10-08T21:10:00","SMP.SMP","23.68","-0.39","-20.06"],["2026-10-08T21:10:00","SMP.TEA_1.AZ","23.69","-0.32","-20.12"],["2026-10-08T21:10:00","SMP.WES.RPU","23.58","-0.49","-20.06"],["2026-10-08T21:10:00","SOCO","41.66","0.26","-2.73"],["2026-10-08T21:10:00","SOCO.FORIN.ARR","42.70","0.03","-1.46"],["2026-10-08T21:10:00","SPA","39.31","-1.44","-3.38"],["2026-10-08T21:10:00","SPC","23.78","-3.87","-16.48"],["2026-10-08T21:10:00","SPRM","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","SPS","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","SWPP","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","TEXAS.HUB","40.48","-0.56","-3.09"],["2026-10-08T21:10:00","TVA","44.75","0.64","-0.02"],["2026-10-08T21:10:00","TVA.BRMNH1.ARR","49.91","0.02","5.76"],["2026-10-08T21:10:00","TVA.CALRIDGE","46.30","0.73","1.44"],["2026-10-08T21:10:00","TVA.TVA","30.49","0.02","-13.66"],["2026-10-08T21:10:00","TVA.TVAM_1.AZ","30.49","0.02","-13.66"],["2026-10-08T21:10:00","TVA.WHITEOAK","45.99","0.42","1.44"],["2026-10-08T21:10:00","UPPC.AUTRAIN","23.44","4.33","-25.02"],["2026-10-08T21:10:00","UPPC.AZ","23.83","4.68","-24.98"],["2026-10-08T21:10:00","UPPC.ESC","23.68","4.59","-25.04"],["2026-10-08T21:10:00","UPPC.ESC.AZ","23.68","4.59","-25.04"],["2026-10-08T21:10:00","UPPC.GLADSTONE","23.12","4.03","-25.04"],["2026-10-08T21:10:00","UPPC.HOIST23","22.77","3.65","-25.01"],["2026-10-08T21:10:00","UPPC.INTEGRATD","23.64","4.49","-24.98"],["2026-10-08T21:10:00","UPPC.LWEC","24.65","5.48","-24.96"],["2026-10-08T21:10:00","UPPC.MCCLURE12","22.72","3.60","-25.01"],["2026-10-08T21:10:00","UPPC.ONTONAGON","24.90","5.72","-24.95"],["2026-10-08T21:10:00","UPPC.PORT.ARR","24.97","5.79","-24.95"],["2026-10-08T21:10:00","UPPC.VICTORIA1","24.47","5.23","-24.89"],["2026-10-08T21:10:00","UPPC.VICTORIA2","24.47","5.23","-24.89"],["2026-10-08T21:10:00","UPPC.WARDEN","24.65","5.48","-24.96"],["2026-10-08T21:10:00","UPPC.WPMC","25.01","5.83","-24.95"],["2026-10-08T21:10:00","UPPC.WPPI","23.81","4.69","-25.01"],["2026-10-08T21:10:00","UPPC.WPSE","24.59","5.41","-24.95"],["2026-10-08T21:10:00","VAP","36.39","0.15","-7.89"],["2026-10-08T21:10:00","WAUE","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","WEC.AZ","16.74","1.06","-28.45"],["2026-10-08T21:10:00","WEC.BADGER","18.77","0.97","-26.33"],["2026-10-08T21:10:00","WEC.BDGHLW2S","22.48","1.14","-22.79"],["2026-10-08T21:10:00","WEC.BLUSKYGF","18.37","0.73","-26.49"],["2026-10-08T21:10:00","WEC.BUTRIDGE1","18.23","1.17","-27.07"],["2026-10-08T21:10:00","WEC.CC.PORTW1","16.27","-0.50","-27.36"],["2026-10-08T21:10:00","WEC.CC.PORTW2","16.27","-0.50","-27.36"],["2026-10-08T21:10:00","WEC.CCDGTC1","18.37","1.38","-27.14"],["2026-10-08T21:10:00","WEC.CCDGTC2","18.37","1.38","-27.14"],["2026-10-08T21:10:00","WEC.CCDGTC3","18.37","1.38","-27.14"],["2026-10-08T21:10:00","WEC.CCDGTC4","18.37","1.38","-27.14"],["2026-10-08T21:10:00","WEC.DAR_SLR1","16.55","0.31","-27.89"],["2026-10-08T21:10:00","WEC.DR.WEPM","17.13","0.98","-27.98"],["2026-10-08T21:10:00","WEC.EITM_LZ01","14.26","0.87","-30.74"],["2026-10-08T21:10:00","WEC.EITM_LZ02","14.26","0.87","-30.74"],["2026-10-08T21:10:00","WEC.EITM_LZ03","14.26","0.87","-30.74"],["2026-10-08T21:10:00","WEC.ERG1","14.58","0.35","-29.90"],["2026-10-08T21:10:00","WEC.ERG2","14.58","0.35","-29.90"],["2026-10-08T21:10:00","WEC.ERGS_LD","14.64","0.41","-29.90"],["2026-10-08T21:10:00","WEC.GERMANOT1","17.18","0.37","-27.32"],["2026-10-08T21:10:00","WEC.GERMANOT2","17.18","0.37","-27.32"],["2026-10-08T21:10:00","WEC.GERMANOT3","17.18","0.37","-27.32"],["2026-10-08T21:10:00","WEC.GERMANOT4","17.18","0.37","-27.32"],["2026-10-08T21:10:00","WEC.GERMANOT5","17.03","0.22","-27.32"],["2026-10-08T21:10:00","WEC.GLACRHLS","19.53","1.06","-25.66"],["2026-10-08T21:10:00","WEC.JOU_WMONT","22.23","0.96","-22.86"],["2026-10-08T21:10:00","WEC.KAC_GE5CT","19.56","1.05","-25.62"],["2026-10-08T21:10:00","WEC.KAC_ISPP","19.56","1.05","-25.62"],["2026-10-08T21:10:00","WEC.KAUCBL.ARR","19.40","0.81","-25.54"],["2026-10-08T21:10:00","WEC.KOSH_SLR1","18.47","0.35","-26.01"],["2026-10-08T21:10:00","WEC.OAKCREKC5","14.91","0.63","-29.85"],["2026-10-08T21:10:00","WEC.OCONTFL","20.95","2.05","-25.23"],["2026-10-08T21:10:00","WEC.OKCGC6","14.90","0.56","-29.79"],["2026-10-08T21:10:00","WEC.OKCGC7","14.90","0.56","-29.79"],["2026-10-08T21:10:00","WEC.OKCGC8","14.75","0.41","-29.79"],["2026-10-08T21:10:00","WEC.PARIS01S1","14.73","1.21","-30.61"],["2026-10-08T21:10:00","WEC.PARIS01S2","14.73","1.21","-30.61"],["2026-10-08T21:10:00","WEC.PARIS01S3","14.73","1.21","-30.61"],["2026-10-08T21:10:00","WEC.PARIS01S4","14.73","1.21","-30.61"],["2026-10-08T21:10:00","WEC.PB1AUX","18.74","0.42","-25.81"],["2026-10-08T21:10:00","WEC.PB2AUX","18.73","0.41","-25.81"],["2026-10-08T21:10:00","EES.AXIALL","39.59","-1.85","-2.69"],["2026-10-08T21:10:00","EES.AXLPLQ","40.13","-1.31","-2.69"],["2026-10-08T21:10:00","EES.BASFVFW","40.35","-1.09","-2.69"],["2026-10-08T21:10:00","EES.BASTAP.ARR","38.80","-1.68","-3.65"],["2026-10-08T21:10:00","EES.BASTP1.ARR","38.80","-1.68","-3.65"],["2026-10-08T21:10:00","EES.BASTR1.ARR","38.70","-1.76","-3.67"],["2026-10-08T21:10:00","EES.BASTR2.ARR","38.70","-1.76","-3.67"],["2026-10-08T21:10:00","EES.BC1_1","39.83","-1.61","-2.69"],["2026-10-08T21:10:00","EES.BC1_2","39.83","-1.61","-2.69"],["2026-10-08T21:10:00","EES.BC1_3","39.83","-1.61","-2.69"],["2026-10-08T21:10:00","EES.BC1_4","39.83","-1.61","-2.69"],["2026-10-08T21:10:00","EES.BC2_1","39.84","-1.60","-2.69"],["2026-10-08T21:10:00","EES.BC2_2","39.84","-1.60","-2.69"],["2026-10-08T21:10:00","EES.BC2_3","39.84","-1.60","-2.69"],["2026-10-08T21:10:00","EES.BEEKMANSOL","40.08","-0.35","-3.70"],["2026-10-08T21:10:00","EES.BGTEL1.ARR","40.22","-1.22","-2.69"],["2026-10-08T21:10:00","EES.BRAZ_1.AZ","40.68","0.25","-3.70"],["2026-10-08T21:10:00","EES.BRAZLD","40.66","0.23","-3.70"],["2026-10-08T21:10:00","EES.BRTNY1.ARR","40.30","-1.14","-2.69"],["2026-10-08T21:10:00","EES.BRTNY2.ARR","40.30","-1.14","-2.69"],["2026-10-08T21:10:00","EES.BURAS.ARR","39.36","-2.08","-2.69"],["2026-10-08T21:10:00","EES.BXTRW5.ARR","38.90","-1.52","-3.71"],["2026-10-08T21:10:00","EES.BXTRWL.ARR","38.90","-1.52","-3.71"],["2026-10-08T21:10:00","EES.BXWSN2.ARR","38.86","-1.45","-3.82"],["2026-10-08T21:10:00","EES.BYCT1","40.28","-1.16","-2.69"],["2026-10-08T21:10:00","EES.BYCT2","40.28","-1.16","-2.69"],["2026-10-08T21:10:00","EES.BYCT3","40.28","-1.16","-2.69"],["2026-10-08T21:10:00","EES.BYCT4","40.28","-1.16","-2.69"],["2026-10-08T21:10:00","EES.BYGL","40.02","-1.42","-2.69"],["2026-10-08T21:10:00","EES.CALCAS1_CT","39.87","-1.57","-2.69"],["2026-10-08T21:10:00","EES.CALCAS2_CT","39.87","-1.57","-2.69"],["2026-10-08T21:10:00","EES.CARV_A","39.98","-1.46","-2.69"],["2026-10-08T21:10:00","EES.CARV_BC","39.98","-1.46","-2.69"],["2026-10-08T21:10:00","EES.CC.ACAD2","40.24","-1.20","-2.69"],["2026-10-08T21:10:00","EES.CC.JWL_1","39.01","-2.43","-2.69"],["2026-10-08T21:10:00","EES.CC.JWL_2","39.00","-2.44","-2.69"],["2026-10-08T21:10:00","EES.CC.LKCHAR","39.09","-2.35","-2.69"],["2026-10-08T21:10:00","EES.CC.MTCPS","38.76","-1.69","-3.68"],["2026-10-08T21:10:00","EES.CC.NINEM6","38.82","-2.62","-2.69"],["2026-10-08T21:10:00","EES.CC.NOPS","39.53","-1.91","-2.69"],["2026-10-08T21:10:00","EES.CC.OCAPS","40.06","-1.38","-2.69"],["2026-10-08T21:10:00","EES.CNWAY2.ARR","40.28","-1.16","-2.69"],["2026-10-08T21:10:00","EES.COLY1.ARR","40.06","-1.38","-2.69"],["2026-10-08T21:10:00","EES.CONC","40.30","-1.14","-2.69"],["2026-10-08T21:10:00","EES.CONCECO","40.30","-1.14","-2.69"],["2026-10-08T21:10:00","EES.CONCORDIA","40.17","-0.35","-3.61"],["2026-10-08T21:10:00","EES.CONCPK","40.30","-1.14","-2.69"],["2026-10-08T21:10:00","EES.CONCSUP","40.30","-1.14","-2.69"],["2026-10-08T21:10:00","EES.CONWAY.ARR","40.28","-1.16","-2.69"],["2026-10-08T21:10:00","EES.CTEAU2.ARR","40.29","-1.15","-2.69"],["2026-10-08T21:10:00","EES.CTW_1","39.75","-1.69","-2.69"],["2026-10-08T21:10:00","EES.CTW_2","39.75","-1.69","-2.69"],["2026-10-08T21:10:00","EES.CTW_3","39.75","-1.69","-2.69"],["2026-10-08T21:10:00","EES.CTW_4","39.75","-1.69","-2.69"],["2026-10-08T21:10:00","EES.CYPRESS1CT","38.97","-1.54","-3.62"],["2026-10-08T21:10:00","EES.CYPRESS2CT","38.97","-1.54","-3.62"],["2026-10-08T21:10:00","EES.DBAYO1.ARR","39.60","-1.84","-2.69"],["2026-10-08T21:10:00","EES.DEMCO","40.36","-1.08","-2.69"],["2026-10-08T21:10:00","EES.DERSLD","38.85","-1.30","-3.98"],["2026-10-08T21:10:00","EES.DOWCHEM","40.06","-1.38","-2.69"],["2026-10-08T21:10:00","EES.DOWCHEMECO","40.06","-1.38","-2.69"],["2026-10-08T21:10:00","EES.DOWCHEMPK","40.06","-1.38","-2.69"],["2026-10-08T21:10:00","EES.DOWCHEMSUP","40.06","-1.38","-2.69"],["2026-10-08T21:10:00","EES.DR.ELLPT1","40.11","-1.31","-2.71"],["2026-10-08T21:10:00","EES.DR.ENMP","39.38","-2.06","-2.69"],["2026-10-08T21:10:00","EES.DR.OSG","39.96","-0.52","-3.65"],["2026-10-08T21:10:00","EES.EGMP_1.AZ","40.39","-1.05","-2.69"],["2026-10-08T21:10:00","EES.EGMP_2.AZ","39.77","-1.67","-2.69"],["2026-10-08T21:10:00","EES.ELILD","39.94","-1.36","-2.83"],["2026-10-08T21:10:00","EES.ELILD.RLA","39.94","-1.36","-2.83"],["2026-10-08T21:10:00","EES.ELMP_1.AZ","39.80","-1.42","-2.91"],["2026-10-08T21:10:00","EES.EMMP_1.AZ","40.21","-0.07","-3.85"],["2026-10-08T21:10:00","EES.EMMP_2.AZ","38.92","0.70","-5.91"],["2026-10-08T21:10:00","EES.ENCO","40.16","-1.28","-2.69"],["2026-10-08T21:10:00","EES.ENMP_1.AZ","39.44","-2.00","-2.69"],["2026-10-08T21:10:00","EES.ESSO","40.16","-1.28","-2.69"],["2026-10-08T21:10:00","EES.ETEC","40.68","0.21","-3.66"],["2026-10-08T21:10:00","EES.ETEC_1.AZ","40.39","-0.08","-3.66"],["2026-10-08T21:10:00","EES.ETILD","40.41","-0.50","-3.22"],["2026-10-08T21:10:00","EES.ETMP_1.AZ","40.40","-0.47","-3.26"],["2026-10-08T21:10:00","EES.EXXOBMT","40.44","-1.00","-2.69"],["2026-10-08T21:10:00","EES.EXXON","40.16","-1.28","-2.69"],["2026-10-08T21:10:00","EES.FLRNCE.ARR","39.58","-0.47","-4.08"],["2026-10-08T21:10:00","EES.FORMOSA_BR","40.25","-1.19","-2.69"],["2026-10-08T21:10:00","EES.FRONT_TX1","39.71","-0.67","-3.75"],["2026-10-08T21:10:00","EES.FRONT_TX2","39.71","-0.67","-3.75"],["2026-10-08T21:10:00","EES.FRONT_TX3","39.71","-0.67","-3.75"],["2026-10-08T21:10:00","EES.FRSKR1.ARR","39.02","-1.39","-3.72"],["2026-10-08T21:10:00","EES.GEISMAR","40.25","-1.19","-2.69"],["2026-10-08T21:10:00","EES.GP_PORTHUD","39.99","-1.45","-2.69"],["2026-10-08T21:10:00","EES.HNTSMN_PNO","40.71","-0.73","-2.69"],["2026-10-08T21:10:00","EES.HOUMA.ARR","40.40","-1.04","-2.69"],["2026-10-08T21:10:00","EES.HRTBRG.ARR","39.82","-1.62","-2.69"],["2026-10-08T21:10:00","EES.INLND1.ARR","39.89","-1.55","-2.69"],["2026-10-08T21:10:00","EES.INLND2.ARR","39.89","-1.55","-2.69"],["2026-10-08T21:10:00","OTP.MPC.BUTLER","23.98","-3.03","-17.12"],["2026-10-08T21:10:00","OTP.MPC.COYT1","21.68","-5.73","-16.72"],["2026-10-08T21:10:00","OTP.MPC.LANGDN","25.49","-1.90","-16.74"],["2026-10-08T21:10:00","OTP.MPC.OLVIII","21.92","-5.51","-16.70"],["2026-10-08T21:10:00","OTP.MPC.OXBOW","23.85","-3.12","-17.16"],["2026-10-08T21:10:00","OTP.MPC.YNG2","21.79","-5.62","-16.72"],["2026-10-08T21:10:00","OTP.MPWR","23.62","-3.39","-17.12"],["2026-10-08T21:10:00","OTP.MRES","25.74","-0.85","-17.54"],["2026-10-08T21:10:00","OTP.MRES.CVLR","25.33","-2.06","-16.74"],["2026-10-08T21:10:00","OTP.MRES.HILS","24.78","-2.43","-16.92"],["2026-10-08T21:10:00","OTP.MRES.NTWD","23.91","-3.36","-16.86"],["2026-10-08T21:10:00","OTP.MRES_8.AZ","25.74","-0.86","-17.53"],["2026-10-08T21:10:00","OTP.MUAG","24.77","-2.15","-17.21"],["2026-10-08T21:10:00","OTP.NSP","24.05","-3.08","-17.00"],["2026-10-08T21:10:00","OTP.NSPP_1.AZ","24.05","-3.08","-17.00"],["2026-10-08T21:10:00","OTP.NSPX.ADA","23.98","-3.03","-17.12"],["2026-10-08T21:10:00","OTP.NWPS","21.58","-5.16","-17.39"],["2026-10-08T21:10:00","OTP.OTP","24.16","-2.91","-17.06"],["2026-10-08T21:10:00","OTP.OTPW_1.AZ","25.15","-2.15","-16.83"],["2026-10-08T21:10:00","OTP.OTPW_10.AZ","27.49","0.02","-16.66"],["2026-10-08T21:10:00","OTP.OTPW_11.AZ","24.05","-2.73","-17.35"],["2026-10-08T21:10:00","OTP.OTPW_12.AZ","23.42","-3.96","-16.75"],["2026-10-08T21:10:00","OTP.OTPW_14.AZ","22.43","-4.23","-17.47"],["2026-10-08T21:10:00","OTP.OTPW_2.AZ","24.39","-2.80","-16.94"],["2026-10-08T21:10:00","OTP.OTPW_8.AZ","25.19","-1.42","-17.52"],["2026-10-08T21:10:00","OTP.OTPW_9.AZ","25.51","-1.88","-16.74"],["2026-10-08T21:10:00","OTP.RUGBY1_IBR","23.49","-3.98","-16.66"],["2026-10-08T21:10:00","OTP.RUGBY1MRES","23.49","-3.98","-16.66"],["2026-10-08T21:10:00","OTP.RUGBY1UMMP","23.49","-3.98","-16.66"],["2026-10-08T21:10:00","OTP.RUGBY1UPLS","23.49","-3.98","-16.66"],["2026-10-08T21:10:00","OTP.SLWAYO1","24.75","-2.37","-17.01"],["2026-10-08T21:10:00","OTP.TATANKA","21.68","-5.04","-17.41"],["2026-10-08T21:10:00","OTP.TATANKARID","21.68","-5.04","-17.41"],["2026-10-08T21:10:00","PJMC","36.39","0.15","-7.89"],["2026-10-08T21:10:00","PSEG","36.39","0.15","-7.89"],["2026-10-08T21:10:00","PSI_GEN.AGG","46.01","0.35","1.53"],["2026-10-08T21:10:00","SBMU","45.38","0.27","0.98"],["2026-10-08T21:10:00","SCEG","44.80","0.67","0.00"],["2026-10-08T21:10:00","SECI","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","SIGE.10ABGTGT","45.21","1.08","0.00"],["2026-10-08T21:10:00","SIGE.10CULGN2","44.31","0.18","0.00"],["2026-10-08T21:10:00","SIGE.10CULGN3","44.47","0.34","0.00"],["2026-10-08T21:10:00","SIGE.ABBROWUN4","45.21","1.08","0.00"],["2026-10-08T21:10:00","SIGE.ABBROWUN5","45.21","1.08","0.00"],["2026-10-08T21:10:00","SIGE.ABBROWUN6","45.09","0.96","0.00"],["2026-10-08T21:10:00","SIGE.APGI","44.48","0.35","0.00"],["2026-10-08T21:10:00","SIGE.AZ","45.79","1.65","0.01"],["2026-10-08T21:10:00","SIGE.BGGTN.ARR","45.41","1.28","0.00"],["2026-10-08T21:10:00","SIGE.CANL1.AMP","45.38","1.25","0.00"],["2026-10-08T21:10:00","SIGE.CANL2.AMP","45.37","1.24","0.00"],["2026-10-08T21:10:00","SIGE.CANL3.AMP","45.37","1.24","0.00"],["2026-10-08T21:10:00","SIGE.CANN_MUNI","46.06","1.93","0.00"],["2026-10-08T21:10:00","SIGE.CIN","45.33","1.20","0.00"],["2026-10-08T21:10:00","SIGE.DUFF","45.13","1.00","0.00"],["2026-10-08T21:10:00","SIGE.FOWLR","62.61","0.81","17.67"],["2026-10-08T21:10:00","SIGE.FPL_FERD","45.64","1.51","0.00"],["2026-10-08T21:10:00","SIGE.HE","45.69","1.56","0.00"],["2026-10-08T21:10:00","SIGE.HEPM_1.AZ","45.69","1.56","0.00"],["2026-10-08T21:10:00","SIGE.IMPA","46.01","1.49","0.39"],["2026-10-08T21:10:00","SIGE.POSYSLR1","45.07","0.94","0.00"],["2026-10-08T21:10:00","SIGE.SIGW","45.41","1.27","0.01"],["2026-10-08T21:10:00","SIGE.TROY_SOL","45.48","1.35","0.00"],["2026-10-08T21:10:00","SIGE.WAR4ALCOA","44.48","0.35","0.00"],["2026-10-08T21:10:00","SIGE.WAR4SIGE","44.47","0.34","0.00"],["2026-10-08T21:10:00","SIGE.WAR5SIGE","44.48","0.35","0.00"],["2026-10-08T21:10:00","SIGE.WAR6SIGE","44.48","0.35","0.00"],["2026-10-08T21:10:00","SIPC.AZ","46.16","2.03","0.00"],["2026-10-08T21:10:00","SIPC.BIGMUDDY","45.90","1.77","0.00"],["2026-10-08T21:10:00","SIPC.MARI69","45.84","1.71","0.00"],["2026-10-08T21:10:00","SIPC.MARIOGEN5","45.72","1.59","0.00"],["2026-10-08T21:10:00","SIPC.MARIOGEN6","45.72","1.59","0.00"],["2026-10-08T21:10:00","SIPC.SIPC","46.16","2.03","0.00"],["2026-10-08T21:10:00","SME.AZ","40.07","-0.15","-3.91"],["2026-10-08T21:10:00","SME.BATESV_1","23.68","-0.53","-19.92"],["2026-10-08T21:10:00","SME.BATESV_2","23.68","-0.53","-19.92"],["2026-10-08T21:10:00","SME.BATESV_3","23.68","-0.53","-19.92"],["2026-10-08T21:10:00","SME.BENN.ARR","39.78","-0.56","-3.79"],["2026-10-08T21:10:00","SME.BENN_R_U1","39.78","-0.56","-3.79"],["2026-10-08T21:10:00","SME.BENN_R_U2","39.78","-0.56","-3.79"],["2026-10-08T21:10:00","SME.CC.MOR_CC1","38.88","-1.40","-3.85"],["2026-10-08T21:10:00","SME.CC.MOS_CC1","39.50","-0.68","-3.95"],["2026-10-08T21:10:00","SME.CC.MOS_CC2","39.55","-0.63","-3.95"],["2026-10-08T21:10:00","SME.DTEDGE","37.63","1.03","-7.53"],["2026-10-08T21:10:00","SME.GPTAYLRS","39.72","-0.33","-4.08"],["2026-10-08T21:10:00","SME.GRANDGULF","38.55","-1.86","-3.72"],["2026-10-08T21:10:00","SME.LEAFRIVER","39.51","-0.77","-3.85"],["2026-10-08T21:10:00","SME.MOR_CTG1","38.87","-1.41","-3.85"],["2026-10-08T21:10:00","SME.MOR_STG1","38.90","-1.38","-3.85"],["2026-10-08T21:10:00","SME.MORRO.ARR","38.90","-1.38","-3.85"],["2026-10-08T21:10:00","SME.MOS_3","39.55","-0.63","-3.95"],["2026-10-08T21:10:00","SME.MOS_4","39.50","-0.68","-3.95"],["2026-10-08T21:10:00","SME.MOS_5","39.50","-0.68","-3.95"],["2026-10-08T21:10:00","SME.MOS_CTG_1","39.50","-0.68","-3.95"],["2026-10-08T21:10:00","SME.MOS_CTG_2","39.50","-0.68","-3.95"],["2026-10-08T21:10:00","SME.MOS_STG_1","39.55","-0.63","-3.95"],["2026-10-08T21:10:00","SME.MOS_STG_2","39.55","-0.63","-3.95"],["2026-10-08T21:10:00","AMMO.WFSP","44.82","0.69","0.00"],["2026-10-08T21:10:00","AMMO.WVPA","44.86","0.73","0.00"],["2026-10-08T21:10:00","AMMO.WVPA.CZML","44.86","0.73","0.00"],["2026-10-08T21:10:00","AMMO.WVPA.CZPG","44.86","0.73","0.00"],["2026-10-08T21:10:00","AMMO.WVPA_3.AZ","44.98","0.85","0.00"],["2026-10-08T21:10:00","AP","36.39","0.15","-7.89"],["2026-10-08T21:10:00","ARKANSAS.HUB","38.29","-1.60","-4.24"],["2026-10-08T21:10:00","BREC.AZ","45.77","1.50","0.14"],["2026-10-08T21:10:00","BREC.BREC","45.97","1.64","0.20"],["2026-10-08T21:10:00","BREC.CENTURY","45.40","1.27","0.00"],["2026-10-08T21:10:00","BREC.COLE.ARR","45.40","1.27","0.00"],["2026-10-08T21:10:00","BREC.DR.PADUC","45.76","0.64","0.99"],["2026-10-08T21:10:00","BREC.GREEN1","45.53","1.40","0.00"],["2026-10-08T21:10:00","BREC.GREEN2","45.53","1.40","0.00"],["2026-10-08T21:10:00","BREC.NIPS.GRSL","45.83","1.70","0.00"],["2026-10-08T21:10:00","BREC.PADUCAH1","45.76","0.64","0.99"],["2026-10-08T21:10:00","BREC.REIDCT","45.44","1.31","0.00"],["2026-10-08T21:10:00","BREC.SEBREE","45.52","1.39","0.00"],["2026-10-08T21:10:00","BREC.SEBREESO","45.52","1.39","0.00"],["2026-10-08T21:10:00","BREC.SEBREESO2","45.52","1.39","0.00"],["2026-10-08T21:10:00","BREC.SKILLMAN","45.69","1.56","0.00"],["2026-10-08T21:10:00","BREC.SMTH1.AMP","46.04","0.92","0.99"],["2026-10-08T21:10:00","BREC.SMTH2.AMP","46.04","0.92","0.99"],["2026-10-08T21:10:00","BREC.SMTH3.AMP","46.04","0.92","0.99"],["2026-10-08T21:10:00","BREC.UNBRIDLED","45.53","1.40","0.00"],["2026-10-08T21:10:00","BREC.WEIRSSO","45.43","1.30","0.00"],["2026-10-08T21:10:00","BREC.WILSON1","45.49","1.36","0.00"],["2026-10-08T21:10:00","CE","36.39","0.15","-7.89"],["2026-10-08T21:10:00","CE.CRETE.NU","-21.81","0.03","-65.97"],["2026-10-08T21:10:00","CE.PSG1.IMEA","44.62","0.49","0.00"],["2026-10-08T21:10:00","CE.PSG1.N_PSG","44.62","0.49","0.00"],["2026-10-08T21:10:00","CE.PSG2.IMEA","44.62","0.49","0.00"],["2026-10-08T21:10:00","CE.PSG2.N_PSG","44.62","0.49","0.00"],["2026-10-08T21:10:00","CE.ZIONEC.MVP","12.74","0.02","-31.41"],["2026-10-08T21:10:00","CIN.08NOBSN1","63.31","1.64","17.54"],["2026-10-08T21:10:00","CIN.08NOBSN2","63.31","1.64","17.54"],["2026-10-08T21:10:00","CIN.AEPE12","55.45","1.86","9.46"],["2026-10-08T21:10:00","CIN.CAYCT.4","45.91","0.34","1.44"],["2026-10-08T21:10:00","CIN.CAYUGA.1","45.77","0.19","1.45"],["2026-10-08T21:10:00","CIN.CAYUGA.2","45.92","0.35","1.44"],["2026-10-08T21:10:00","CIN.CAYUGA.3","46.05","0.49","1.43"],["2026-10-08T21:10:00","CIN.CC.EDWIGCC","45.88","0.44","1.31"],["2026-10-08T21:10:00","CIN.CC.NOBSVIL","63.09","1.50","17.46"],["2026-10-08T21:10:00","CIN.CC.SUGRCK","45.36","-0.18","1.41"],["2026-10-08T21:10:00","CIN.CONRSV.ARR","62.89","2.50","16.26"],["2026-10-08T21:10:00","CIN.CRANESOLAR","47.17","1.72","1.32"],["2026-10-08T21:10:00","CIN.CRSD","46.24","0.63","1.48"],["2026-10-08T21:10:00","CIN.CT.VERMN.1","45.93","0.36","1.44"],["2026-10-08T21:10:00","CIN.CT.VERMN.2","45.93","0.36","1.44"],["2026-10-08T21:10:00","CIN.CT.VERMN.3","45.93","0.36","1.44"],["2026-10-08T21:10:00","CIN.CT.VERMN.4","45.93","0.36","1.44"],["2026-10-08T21:10:00","CIN.CT.VERMN.5","45.93","0.36","1.44"],["2026-10-08T21:10:00","CIN.CT.VERMN.6","45.93","0.36","1.44"],["2026-10-08T21:10:00","CIN.CT.VERMN.7","45.93","0.36","1.44"],["2026-10-08T21:10:00","CIN.CT.VERMN.8","45.93","0.36","1.44"],["2026-10-08T21:10:00","CIN.CUSTOMER1","55.45","1.86","9.46"],["2026-10-08T21:10:00","CIN.DEI.AZ","55.45","1.85","9.47"],["2026-10-08T21:10:00","CIN.EDWCT1","45.88","0.44","1.31"],["2026-10-08T21:10:00","CIN.EDWCT2","45.88","0.44","1.31"],["2026-10-08T21:10:00","CIN.EDWST","45.88","0.44","1.31"],["2026-10-08T21:10:00","CIN.EMRLDGRNS","66.42","1.08","21.21"],["2026-10-08T21:10:00","CIN.ESR.ATTBRY","48.51","3.03","1.35"],["2026-10-08T21:10:00","CIN.ESR.CRANE","47.17","1.72","1.32"],["2026-10-08T21:10:00","CIN.ESR.NABB","46.29","2.16","0.00"],["2026-10-08T21:10:00","CIN.ESR.WILIAM","61.66","2.37","15.16"],["2026-10-08T21:10:00","CIN.GALGHR.ARR","46.01","1.88","0.00"],["2026-10-08T21:10:00","CIN.GIB5.WVPA","44.39","0.26","0.00"],["2026-10-08T21:10:00","CIN.GIBSON.1","44.36","0.23","0.00"],["2026-10-08T21:10:00","CIN.GIBSON.2","44.43","0.30","0.00"],["2026-10-08T21:10:00","CIN.GIBSON.3","44.43","0.30","0.00"],["2026-10-08T21:10:00","CIN.GIBSON.4","44.43","0.30","0.00"],["2026-10-08T21:10:00","CIN.GIBSON.5","44.39","0.26","0.00"],["2026-10-08T21:10:00","CIN.GRNTON.MVP","66.42","1.08","21.21"],["2026-10-08T21:10:00","CIN.HE.PSI","55.46","1.85","9.48"],["2026-10-08T21:10:00","CIN.HENRYCO.1","63.95","2.18","17.64"],["2026-10-08T21:10:00","CIN.HENRYCO.2","63.95","2.18","17.64"],["2026-10-08T21:10:00","CIN.HENRYCO.3","63.95","2.18","17.64"],["2026-10-08T21:10:00","CIN.HEPM_1.AZ","55.45","1.86","9.46"],["2026-10-08T21:10:00","CIN.HEPM_2.AZ","44.54","0.41","0.00"],["2026-10-08T21:10:00","CIN.HHILLS01","63.43","1.37","17.93"],["2026-10-08T21:10:00","CIN.LOGANOAKR","67.37","2.09","21.15"],["2026-10-08T21:10:00","CIN.MADISON.1","63.45","1.54","17.78"],["2026-10-08T21:10:00","CIN.MADISON.2","63.45","1.54","17.78"],["2026-10-08T21:10:00","CIN.MADISON.3","63.45","1.54","17.78"],["2026-10-08T21:10:00","CIN.MADISON.4","63.45","1.54","17.78"],["2026-10-08T21:10:00","CIN.MADISON.5","63.45","1.54","17.78"],["2026-10-08T21:10:00","CIN.MADISON.6","63.45","1.54","17.78"],["2026-10-08T21:10:00","CIN.MADISON.7","63.45","1.54","17.78"],["2026-10-08T21:10:00","CIN.MADISON.8","63.45","1.54","17.78"],["2026-10-08T21:10:00","CIN.MARKLND.1","61.79","1.72","15.94"],["2026-10-08T21:10:00","CIN.MARKLND.2","61.79","1.72","15.94"],["2026-10-08T21:10:00","CIN.MARKLND.3","61.79","1.72","15.94"],["2026-10-08T21:10:00","CIN.NIPS.APLSS","67.14","1.84","21.17"],["2026-10-08T21:10:00","CIN.NIPS.FRBNK","45.13","-0.40","1.40"],["2026-10-08T21:10:00","CIN.NIPS.GBSNS","44.69","0.56","0.00"],["2026-10-08T21:10:00","CIN.NIPS.JRDCK","45.91","0.34","1.44"],["2026-10-08T21:10:00","NIPS.SCHAHP17","47.13","1.04","1.96"],["2026-10-08T21:10:00","NIPS.SCHAHP18","47.13","1.04","1.96"],["2026-10-08T21:10:00","NIPS.STJOHN.LN","-38.01","0.71","-82.85"],["2026-10-08T21:10:00","NIPS.USS","83.42","1.50","37.79"],["2026-10-08T21:10:00","NIPS.WHITNGT1","89.75","0.99","44.63"],["2026-10-08T21:10:00","NIPS.WHITNGT2","89.75","0.99","44.63"],["2026-10-08T21:10:00","NIPS.WHITNST","89.75","0.99","44.63"],["2026-10-08T21:10:00","NIPS.WVPA","92.21","2.39","45.69"],["2026-10-08T21:10:00","NIPS.WVPA_1.AZ","92.26","2.43","45.70"],["2026-10-08T21:10:00","NPPD","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","NSP.ADAMSWD1","25.96","0.25","-18.42"],["2026-10-08T21:10:00","NSP.AEPE11","26.37","3.75","-21.51"],["2026-10-08T21:10:00","NSP.AEPE13","26.37","3.75","-21.51"],["2026-10-08T21:10:00","NSP.AEPE18","25.35","0.50","-19.28"],["2026-10-08T21:10:00","NSP.AEPE3","25.92","3.83","-22.04"],["2026-10-08T21:10:00","NSP.AEPE4","26.37","3.75","-21.51"],["2026-10-08T21:10:00","NSP.AEPE5","26.37","3.75","-21.51"],["2026-10-08T21:10:00","NSP.AEPE8","26.37","3.75","-21.51"],["2026-10-08T21:10:00","NSP.AGASSIZBE","23.98","-3.03","-17.12"],["2026-10-08T21:10:00","NSP.ALDRIHERC","23.93","-0.58","-19.62"],["2026-10-08T21:10:00","NSP.ANSON2","22.44","-4.98","-16.71"],["2026-10-08T21:10:00","NSP.ANSON3","22.44","-4.98","-16.71"],["2026-10-08T21:10:00","NSP.ANSON4","22.50","-4.92","-16.71"],["2026-10-08T21:10:00","NSP.AZ","23.94","-0.37","-19.82"],["2026-10-08T21:10:00","NSP.BAYFRN5","24.86","1.78","-21.05"],["2026-10-08T21:10:00","NSP.BAYFRN6","24.87","1.79","-21.05"],["2026-10-08T21:10:00","NSP.BE","23.08","-2.79","-18.26"],["2026-10-08T21:10:00","NSP.BE1","23.08","-2.79","-18.26"],["2026-10-08T21:10:00","NSP.BE2","23.08","-2.79","-18.26"],["2026-10-08T21:10:00","NSP.BELW_1.AZ","23.08","-2.79","-18.26"],["2026-10-08T21:10:00","NSP.BEPC","24.86","-1.14","-18.13"],["2026-10-08T21:10:00","NSP.BIGBLUE","22.36","-3.50","-18.27"],["2026-10-08T21:10:00","NSP.BIGFALL_A","25.00","2.48","-21.61"],["2026-10-08T21:10:00","NSP.BLKBROOK","25.76","2.71","-21.08"],["2026-10-08T21:10:00","NSP.BLKDGCT5","23.75","-0.89","-19.49"],["2026-10-08T21:10:00","NSP.BLKDGST2","23.75","-0.89","-19.49"],["2026-10-08T21:10:00","NSP.BLKDO6","23.67","-0.87","-19.59"],["2026-10-08T21:10:00","NSP.BLUE_LK_09","23.38","-1.45","-19.30"],["2026-10-08T21:10:00","NSP.BLUE_LK_10","23.38","-1.45","-19.30"],["2026-10-08T21:10:00","NSP.BLUE_LK_11","23.38","-1.45","-19.30"],["2026-10-08T21:10:00","NSP.BLUE_LK7","23.31","-1.52","-19.30"],["2026-10-08T21:10:00","NSP.BLUE_LK8","23.31","-1.52","-19.30"],["2026-10-08T21:10:00","NSP.BLUE1.ARR","23.40","-1.43","-19.30"],["2026-10-08T21:10:00","NSP.BLUE2.ARR","23.40","-1.43","-19.30"],["2026-10-08T21:10:00","NSP.BLUE4.ARR","23.40","-1.43","-19.30"],["2026-10-08T21:10:00","NSP.BR_DIR_TR1","21.33","-5.41","-17.39"],["2026-10-08T21:10:00","NSP.BRGSRD.MVP","22.92","0.74","-21.95"],["2026-10-08T21:10:00","NSP.BSTAR1.WND","21.94","-4.63","-17.56"],["2026-10-08T21:10:00","NSP.BSTAR2.WND","21.94","-4.63","-17.56"],["2026-10-08T21:10:00","NSP.BUFFR_TR1","21.33","-5.41","-17.39"],["2026-10-08T21:10:00","NSP.BUFFR_TR2","21.33","-5.41","-17.39"],["2026-10-08T21:10:00","NSP.CANFLSG1","22.06","-2.36","-19.71"],["2026-10-08T21:10:00","NSP.CANFLSG2","22.05","-2.37","-19.71"],["2026-10-08T21:10:00","NSP.CC.BLKDG52","23.75","-0.89","-19.49"],["2026-10-08T21:10:00","NSP.CC.HIBRDGE","23.15","-1.28","-19.70"],["2026-10-08T21:10:00","NSP.CC.MANKTO","22.75","-2.91","-18.47"],["2026-10-08T21:10:00","NSP.CC.RIVRSD","23.95","-0.54","-19.64"],["2026-10-08T21:10:00","NSP.CEDARFAL","24.73","2.35","-21.75"],["2026-10-08T21:10:00","NSP.CH_DIR_TR4","21.32","-5.60","-17.21"],["2026-10-08T21:10:00","NSP.CHARA_TR1","21.32","-5.60","-17.21"],["2026-10-08T21:10:00","NSP.CHARA_TR2","21.31","-5.61","-17.21"],["2026-10-08T21:10:00","NSP.CHARA_TR4","21.32","-5.60","-17.21"],["2026-10-08T21:10:00","NSP.CHEMOLSPO","22.97","-1.43","-19.73"],["2026-10-08T21:10:00","NSP.CHPFL1.HYD","24.01","1.96","-22.08"],["2026-10-08T21:10:00","NSP.CHPFL2.HYD","24.01","1.96","-22.08"],["2026-10-08T21:10:00","NSP.CHPRES","24.67","2.01","-21.47"],["2026-10-08T21:10:00","NSP.CISCO1","22.44","-4.19","-17.50"],["2026-10-08T21:10:00","NSP.CMMPA.FAIR","23.32","-2.53","-18.28"],["2026-10-08T21:10:00","NSP.CMMPA.G","23.84","-1.29","-19.00"],["2026-10-08T21:10:00","NSP.CMMPA.GF","22.42","-3.81","-17.90"],["2026-10-08T21:10:00","NSP.CMMPA.GLEN","23.84","-1.29","-19.00"],["2026-10-08T21:10:00","NSP.CMMPA.JANE","23.63","-1.04","-19.46"],["2026-10-08T21:10:00","NSP.CMMPA.KASS","24.29","0.19","-20.03"],["2026-10-08T21:10:00","NSP.CMMPA.KEN","24.25","-0.26","-19.62"],["2026-10-08T21:10:00","NSP.CMMPA.SE","24.16","-1.66","-18.31"],["2026-10-08T21:10:00","NSP.CODA.BYLL","22.30","-2.14","-19.69"],["2026-10-08T21:10:00","NSP.COYOTE","21.91","-4.81","-17.41"],["2026-10-08T21:10:00","NSP.CRNELL.HYD","25.14","2.94","-21.93"],["2026-10-08T21:10:00","NSP.CWN1","21.47","-5.26","-17.40"],["2026-10-08T21:10:00","NSP.CWN2","21.47","-5.26","-17.40"],["2026-10-08T21:10:00","NSP.DANIELSN1","26.20","0.58","-18.51"],["2026-10-08T21:10:00","NSP.DR.BTFN","23.81","-1.35","-18.97"],["2026-10-08T21:10:00","NSP.DR.MHP","23.08","-2.79","-18.26"],["2026-10-08T21:10:00","NSP.DR.MNA","23.08","-2.79","-18.26"],["2026-10-08T21:10:00","NSP.DR.SMRT","24.14","0.88","-20.87"],["2026-10-08T21:10:00","NSP.EASTRDG1","21.52","-5.54","-17.07"],["2026-10-08T21:10:00","NSP.ELLIOTPK1","23.98","-0.50","-19.65"],["2026-10-08T21:10:00","NSP.EWINGTON1","22.42","-4.21","-17.50"],["2026-10-08T21:10:00","NSP.FENTON.WND","21.68","-5.43","-17.02"],["2026-10-08T21:10:00","NSP.FLAMBHYDRO","26.60","4.01","-21.54"],["2026-10-08T21:10:00","NSP.FRENCH1","24.45","2.33","-22.01"],["2026-10-08T21:10:00","NSP.FRENCH2","24.45","2.33","-22.01"],["2026-10-08T21:10:00","NSP.FRENCH3","24.26","2.14","-22.01"],["2026-10-08T21:10:00","NSP.FRENCH4","24.26","2.14","-22.01"],["2026-10-08T21:10:00","NSP.GARWIN1","24.68","0.58","-20.03"],["2026-10-08T21:10:00","NSP.S_RIDGE1","21.52","-5.53","-17.08"],["2026-10-08T21:10:00","NSP.SARTELL","24.02","-1.05","-19.06"],["2026-10-08T21:10:00","NSP.SHAKOBIO1","23.82","-0.98","-19.33"],["2026-10-08T21:10:00","NSP.SHERC1.SLR","23.37","-1.37","-19.39"],["2026-10-08T21:10:00","NSP.SHERC2.SLR","23.37","-1.37","-19.39"],["2026-10-08T21:10:00","NSP.SHERC3.SLR","23.37","-1.37","-19.39"],["2026-10-08T21:10:00","NSP.SHERCO.3","23.37","-1.37","-19.39"],["2026-10-08T21:10:00","NSP.SHERCO1","23.23","-1.51","-19.39"],["2026-10-08T21:10:00","NSP.SMP","23.78","-0.85","-19.50"],["2026-10-08T21:10:00","NSP.SMPM.S3","23.37","-1.37","-19.39"],["2026-10-08T21:10:00","NSP.SPGSPG1","23.33","-1.10","-19.70"],["2026-10-08T21:10:00","NSP.ST_PETER","24.21","-1.44","-18.48"],["2026-10-08T21:10:00","NSP.STCLOUD1","24.03","-1.02","-19.08"],["2026-10-08T21:10:00","NSP.STCRO","23.87","0.39","-20.65"],["2026-10-08T21:10:00","NSP.STJM_1.AZ","23.57","-2.59","-17.97"],["2026-10-08T21:10:00","NSP.STONERAY","21.31","-5.61","-17.21"],["2026-10-08T21:10:00","NSP.TEA_1.AZ","23.81","-0.82","-19.50"],["2026-10-08T21:10:00","NSP.UILK1","21.52","-5.44","-17.17"],["2026-10-08T21:10:00","NSP.UOFMGEN1","24.06","-0.42","-19.65"],["2026-10-08T21:10:00","NSP.UOFMGEN2","23.89","-0.56","-19.68"],["2026-10-08T21:10:00","NSP.UPLS_1.AZ","24.53","-0.47","-19.13"],["2026-10-08T21:10:00","NSP.UPLS_2.AZ","22.42","-3.81","-17.90"],["2026-10-08T21:10:00","NSP.UPLS_3.AZ","23.70","-2.03","-18.40"],["2026-10-08T21:10:00","NSP.VALYVIEW1","21.52","-5.54","-17.07"],["2026-10-08T21:10:00","NSP.VELVAVELV","23.16","-4.33","-16.64"],["2026-10-08T21:10:00","NSP.W_TRIW_TR","21.49","-5.52","-17.12"],["2026-10-08T21:10:00","NSP.WESTSID1","22.57","-3.42","-18.14"],["2026-10-08T21:10:00","NSP.WHEAT1.ARR","23.57","1.38","-21.94"],["2026-10-08T21:10:00","NSP.WHEAT3.ARR","23.57","1.38","-21.94"],["2026-10-08T21:10:00","NSP.WHEATON_08","23.57","1.38","-21.94"],["2026-10-08T21:10:00","NSP.WHEATON_09","23.71","1.60","-22.02"],["2026-10-08T21:10:00","NSP.WHEATON_10","23.71","1.60","-22.02"],["2026-10-08T21:10:00","NSP.WHEATON_11","23.71","1.60","-22.02"],["2026-10-08T21:10:00","NSP.WHEATON_12","23.71","1.60","-22.02"],["2026-10-08T21:10:00","NSP.WHEATON_13","23.71","1.60","-22.02"],["2026-10-08T21:10:00","NSP.WILMAR1","22.49","-3.16","-18.48"],["2026-10-08T21:10:00","NSP.WILMAR2","22.49","-3.16","-18.48"],["2026-10-08T21:10:00","NSP.WIMUNI.AZ","25.79","3.23","-21.57"],["2026-10-08T21:10:00","NSP.WINDVEST1","21.52","-5.53","-17.08"],["2026-10-08T21:10:00","NSP.WOODST1","21.36","-5.68","-17.09"],["2026-10-08T21:10:00","NSP.WPIPST1","21.41","-5.55","-17.17"],["2026-10-08T21:10:00","NSP.WPPI","24.08","1.04","-21.09"],["2026-10-08T21:10:00","NSP.WPPI_1.AZ","24.08","1.04","-21.09"],["2026-10-08T21:10:00","NSP.WSSOT3.HYD","24.23","2.20","-22.10"],["2026-10-08T21:10:00","NSP.WSSOT4.HYD","24.23","2.20","-22.10"],["2026-10-08T21:10:00","NYISO","60.66","0.85","15.68"],["2026-10-08T21:10:00","OKGE","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","ONT","53.47","-0.09","9.43"],["2026-10-08T21:10:00","ONT.DECO.PSOUT","56.23","0.02","12.08"],["2026-10-08T21:10:00","ONT_W","41.76","-2.37","0.00"],["2026-10-08T21:10:00","OPPD","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","OTP.ANT","21.56","-5.19","-17.38"],["2026-10-08T21:10:00","OTP.ASHTAIII","23.60","-3.41","-17.12"],["2026-10-08T21:10:00","OTP.ASHTUBULA","23.60","-3.41","-17.12"],["2026-10-08T21:10:00","OTP.ASTORIA","21.81","-4.91","-17.41"],["2026-10-08T21:10:00","OTP.AZ","24.27","-3.01","-16.85"],["2026-10-08T21:10:00","OTP.BENSON.ARR","24.22","-2.11","-17.80"],["2026-10-08T21:10:00","OTP.BEPC1","23.62","-3.28","-17.23"],["2026-10-08T21:10:00","OTP.BIGSTON1","21.14","-5.60","-17.39"],["2026-10-08T21:10:00","OTP.BRDRS1.WND","23.57","-3.95","-16.61"],["2026-10-08T21:10:00","OTP.CENTER1","22.00","-5.41","-16.72"],["2026-10-08T21:10:00","OTP.COURTNY.WF","23.10","-4.09","-16.94"],["2026-10-08T21:10:00","OTP.COYOT1","21.68","-5.73","-16.72"],["2026-10-08T21:10:00","OTP.COYOT1AME","21.68","-5.73","-16.72"],["2026-10-08T21:10:00","OTP.CRIDG1.WND","21.28","-5.47","-17.38"],["2026-10-08T21:10:00","OTP.CRIDG2.WND","21.23","-5.52","-17.38"],["2026-10-08T21:10:00","OTP.DHWE","21.66","-5.08","-17.39"],["2026-10-08T21:10:00","OTP.DR1_2.WND","21.65","-5.14","-17.34"],["2026-10-08T21:10:00","OTP.DR3.WND","21.66","-5.13","-17.34"],["2026-10-08T21:10:00","OTP.EDGLYEDGL","21.68","-5.39","-17.06"],["2026-10-08T21:10:00","OTP.GRANTCO","25.45","-1.00","-17.68"],["2026-10-08T21:10:00","OTP.GRE","24.86","-1.72","-17.55"],["2026-10-08T21:10:00","OTP.GRE.ASHTII","23.62","-3.39","-17.12"],["2026-10-08T21:10:00","OTP.GRE.DEUEL","21.66","-5.08","-17.39"],["2026-10-08T21:10:00","OTP.GRE.DSA","23.13","-4.06","-16.94"],["2026-10-08T21:10:00","OTP.GRE.SPRTWD","23.06","-4.13","-16.94"],["2026-10-08T21:10:00","OTP.GREM_2.AZ","24.88","-1.70","-17.55"],["2026-10-08T21:10:00","OTP.HETLA","22.43","-4.23","-17.47"],["2026-10-08T21:10:00","OTP.HILS_1.AZ","24.78","-2.43","-16.92"],["2026-10-08T21:10:00","OTP.HLSOLAR","25.51","-1.09","-17.53"],["2026-10-08T21:10:00","OTP.JAMSPK1","23.57","-3.61","-16.95"],["2026-10-08T21:10:00","OTP.JAMSPK2","23.50","-3.68","-16.95"],["2026-10-08T21:10:00","OTP.LAKESWIND","25.58","-1.17","-17.38"],["2026-10-08T21:10:00","OTP.LANGDN1","25.49","-1.90","-16.74"],["2026-10-08T21:10:00","OTP.LANGDN2","25.49","-1.90","-16.74"],["2026-10-08T21:10:00","OTP.MDU","21.58","-5.16","-17.39"],["2026-10-08T21:10:00","OTP.MDU.BSTON1","21.14","-5.60","-17.39"],["2026-10-08T21:10:00","OTP.MDU.COYOTE","21.68","-5.73","-16.72"],["2026-10-08T21:10:00","OTP.MDUM_1.AZ","21.58","-5.16","-17.39"],["2026-10-08T21:10:00","OTP.MMPA","24.31","-2.96","-16.86"],["2026-10-08T21:10:00","OTP.MPC","24.74","-2.86","-16.53"],["2026-10-08T21:10:00","OTP.MPC.AGZ","23.65","-3.41","-17.07"],["2026-10-08T21:10:00","OTP.MPC.ASH","23.60","-3.41","-17.12"],["2026-10-08T21:10:00","OTP.MPC.ASH2","23.62","-3.39","-17.12"],["2026-10-08T21:10:00","AMIL.GME1","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.GRJ_AGRJ_","27.13","-4.32","-12.68"],["2026-10-08T21:10:00","AMIL.GRTPLAINS","44.66","0.53","0.00"],["2026-10-08T21:10:00","AMIL.GSWIND","30.03","0.58","-14.68"],["2026-10-08T21:10:00","AMIL.HEN_AMT_P","31.66","1.86","-14.33"],["2026-10-08T21:10:00","AMIL.HENNP.ARR","21.29","0.76","-23.60"],["2026-10-08T21:10:00","AMIL.HES","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.HISF","46.14","0.62","1.39"],["2026-10-08T21:10:00","AMIL.HOOPESTON","46.39","0.82","1.44"],["2026-10-08T21:10:00","AMIL.HSNVL.ARR","46.62","1.13","1.36"],["2026-10-08T21:10:00","AMIL.HVANA.ARR","46.18","0.39","1.66"],["2026-10-08T21:10:00","AMIL.IDTE","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.IGS","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.IMEA.BHSF","44.74","0.61","0.00"],["2026-10-08T21:10:00","AMIL.IMEA.HOOS","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.IMEA_1.AZ","43.23","0.74","-1.64"],["2026-10-08T21:10:00","AMIL.IOW_AFRYT","25.49","-0.22","-18.42"],["2026-10-08T21:10:00","AMIL.IP","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.IP.AZ","41.56","0.80","-3.37"],["2026-10-08T21:10:00","AMIL.IP.IMEA","42.28","0.68","-2.53"],["2026-10-08T21:10:00","AMIL.IPRETL","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.IPVS.MVP","45.83","0.32","1.38"],["2026-10-08T21:10:00","AMIL.JOPPA_AUX","46.02","0.95","0.94"],["2026-10-08T21:10:00","AMIL.KIMMEL","44.81","0.68","0.00"],["2026-10-08T21:10:00","AMIL.L69_AHOPK","26.18","1.49","-19.44"],["2026-10-08T21:10:00","AMIL.LEGOESR","45.87","0.35","1.39"],["2026-10-08T21:10:00","AMIL.LINCLAND1","45.66","0.14","1.39"],["2026-10-08T21:10:00","AMIL.LINCLAND2","45.66","0.14","1.39"],["2026-10-08T21:10:00","AMIL.LOTUS","45.66","0.14","1.39"],["2026-10-08T21:10:00","AMIL.MAROA.MVP","45.50","-0.06","1.43"],["2026-10-08T21:10:00","AMIL.MCEC","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.MCPU_1.AZ","44.87","0.74","0.00"],["2026-10-08T21:10:00","AMIL.MECWB_LPC","26.57","0.67","-18.23"],["2026-10-08T21:10:00","AMIL.MERDS.MVP","45.68","0.18","1.37"],["2026-10-08T21:10:00","AMIL.MES","41.57","0.80","-3.36"],["2026-10-08T21:10:00","AMIL.MFSF","45.70","0.25","1.32"],["2026-10-08T21:10:00","AMIL.MP2N","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.MPRG.ARR","19.04","0.47","-25.56"],["2026-10-08T21:10:00","AMIL.MRDSA.ARR","45.74","0.24","1.37"],["2026-10-08T21:10:00","AMIL.MSWP","45.96","0.41","1.42"],["2026-10-08T21:10:00","AMIL.MTCML","44.87","0.74","0.00"],["2026-10-08T21:10:00","AMIL.MULLIGAN","46.10","0.54","1.43"],["2026-10-08T21:10:00","AMIL.NEC1_1.AZ","46.13","0.68","1.32"],["2026-10-08T21:10:00","AMIL.NESL","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.NEWT_1.AZ","45.84","0.34","1.37"],["2026-10-08T21:10:00","AMIL.NEWTON21","45.34","-0.13","1.34"],["2026-10-08T21:10:00","AMIL.NLT_ANEW_","31.59","2.71","-15.25"],["2026-10-08T21:10:00","AMIL.NORRISDPC","45.99","0.52","1.34"],["2026-10-08T21:10:00","AMIL.NWTN_BF","45.48","0.01","1.34"],["2026-10-08T21:10:00","AMIL.NWTN_SF","45.48","0.01","1.34"],["2026-10-08T21:10:00","AMIL.OGLES.ARR","22.40","0.86","-22.59"],["2026-10-08T21:10:00","AMIL.P66T","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.PALMCOIL","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.PEARLG2","46.34","0.84","1.37"],["2026-10-08T21:10:00","AMIL.PEIC","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.PEIH","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.PIKESLR","46.00","0.52","1.35"],["2026-10-08T21:10:00","AMIL.PLSKI_AUX","45.98","0.91","0.94"],["2026-10-08T21:10:00","AMIL.PLSKI_SF","45.98","0.91","0.94"],["2026-10-08T21:10:00","AMIL.PLST","45.89","0.37","1.39"],["2026-10-08T21:10:00","AMIL.PPI","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.PRAIRIE1","45.85","0.31","1.41"],["2026-10-08T21:10:00","AMIL.PRAIRIECK","46.20","0.68","1.39"],["2026-10-08T21:10:00","AMIL.PRSPWF","45.65","0.10","1.42"],["2026-10-08T21:10:00","AMIL.PS1.NIMP","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PS2.NIMP","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSG1.IMEA","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSG1.IMPA","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSG1.LGEP","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSG1.MEUC","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSG1.SIPC","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSG2.IMEA","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSG2.IMPA","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSG2.LGEP","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSG2.MEUC","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSG2.SIPC","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSGC1.AMP","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSGC1.KMP","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSGC1.PPI","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSGC2.AMP","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSGC2.KMP","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PSGC2.PPI","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.PTWF","46.61","1.03","1.45"],["2026-10-08T21:10:00","AMIL.PUBPOWIL","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.PWLFSLR","45.72","0.20","1.39"],["2026-10-08T21:10:00","AMIL.RECC_FPLP","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.REI2CTGA","45.57","0.07","1.37"],["2026-10-08T21:10:00","AMIL.REI2CTGB","45.57","0.07","1.37"],["2026-10-08T21:10:00","AMIL.REI2CTGC","45.57","0.07","1.37"],["2026-10-08T21:10:00","AMIL.REI2CTGD","45.57","0.07","1.37"],["2026-10-08T21:10:00","AMIL.REI2CTGE","45.57","0.07","1.37"],["2026-10-08T21:10:00","AMIL.REI2CTGF","45.57","0.07","1.37"],["2026-10-08T21:10:00","AMIL.REI2CTGG","45.57","0.07","1.37"],["2026-10-08T21:10:00","AMIL.REI2CTGH","45.57","0.07","1.37"],["2026-10-08T21:10:00","AMIL.REN1","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.RES.CNE","41.60","0.80","-3.33"],["2026-10-08T21:10:00","MEC.ECLIPSE1","38.25","-4.37","-1.51"],["2026-10-08T21:10:00","MEC.EL_FARM_1","26.33","0.51","-18.31"],["2026-10-08T21:10:00","MEC.EL_FARM_2","26.31","0.49","-18.31"],["2026-10-08T21:10:00","MEC.EL_FARM_3","26.29","0.53","-18.37"],["2026-10-08T21:10:00","MEC.FARMER","38.97","-4.03","-1.13"],["2026-10-08T21:10:00","MEC.GDMEC_1","23.62","-3.69","-16.82"],["2026-10-08T21:10:00","MEC.GDMEC_1_3","23.58","-3.73","-16.82"],["2026-10-08T21:10:00","MEC.GDMEC_2","23.62","-3.69","-16.82"],["2026-10-08T21:10:00","MEC.GDMEC_2_3","23.58","-3.73","-16.82"],["2026-10-08T21:10:00","MEC.GENESEO","30.06","-2.78","-11.29"],["2026-10-08T21:10:00","MEC.GLACIERS","22.56","-4.80","-16.77"],["2026-10-08T21:10:00","MEC.HCPD.ABRN","30.32","-3.76","-10.05"],["2026-10-08T21:10:00","MEC.HIGHLAND1","22.33","-4.75","-17.05"],["2026-10-08T21:10:00","MEC.HIGHLAND2","22.33","-4.75","-17.05"],["2026-10-08T21:10:00","MEC.HIGHLAND3","22.37","-4.71","-17.05"],["2026-10-08T21:10:00","MEC.HOLLIDAYCR","22.02","-4.48","-17.63"],["2026-10-08T21:10:00","MEC.HRTDV2.WND","38.46","-4.16","-1.51"],["2026-10-08T21:10:00","MEC.IDAGROVE","22.32","-5.39","-16.42"],["2026-10-08T21:10:00","MEC.IDAGROVEW","22.49","-5.27","-16.37"],["2026-10-08T21:10:00","MEC.IVESTER","19.27","-3.03","-21.83"],["2026-10-08T21:10:00","MEC.KNOXIN_1","27.81","-0.33","-15.99"],["2026-10-08T21:10:00","MEC.KOSUTH.MVP","22.47","-4.04","-17.62"],["2026-10-08T21:10:00","MEC.LAUREL_1","17.46","-3.81","-22.86"],["2026-10-08T21:10:00","MEC.LOUISA_1","23.55","-1.23","-19.35"],["2026-10-08T21:10:00","MEC.LUNDGREN","22.61","-4.47","-17.05"],["2026-10-08T21:10:00","MEC.LUNDQS_1","26.00","0.47","-18.60"],["2026-10-08T21:10:00","MEC.LVED_1.AZ","24.17","-2.83","-17.13"],["2026-10-08T21:10:00","MEC.MACKSBURG","38.66","-5.65","0.18"],["2026-10-08T21:10:00","MEC.MEAN.LD","29.05","-0.93","-14.15"],["2026-10-08T21:10:00","MEC.MEAN_1.AZ","30.32","-3.76","-10.05"],["2026-10-08T21:10:00","MEC.MEAN_10.AZ","25.97","0.66","-18.82"],["2026-10-08T21:10:00","MEC.MEAN_2.AZ","23.87","-0.03","-20.23"],["2026-10-08T21:10:00","MEC.MEAN_3.AZ","24.36","-2.89","-16.88"],["2026-10-08T21:10:00","MEC.MEAN_4.AZ","26.07","0.61","-18.67"],["2026-10-08T21:10:00","MEC.MEAN_5.AZ","23.73","-3.24","-17.16"],["2026-10-08T21:10:00","MEC.MEAN_6.AZ","39.72","-2.78","-1.63"],["2026-10-08T21:10:00","MEC.MEAN_7.AZ","20.19","-4.66","-19.28"],["2026-10-08T21:10:00","MEC.MEAN_8.AZ","24.16","-2.84","-17.13"],["2026-10-08T21:10:00","MEC.MECB","30.99","-2.95","-10.19"],["2026-10-08T21:10:00","MEC.MILLSLR","37.99","-4.91","-1.23"],["2026-10-08T21:10:00","MEC.MOLCT_14","22.75","-0.11","-21.27"],["2026-10-08T21:10:00","MEC.MORNLIGHT","38.34","-4.28","-1.51"],["2026-10-08T21:10:00","MEC.MRES.PELLA","25.68","-1.42","-17.03"],["2026-10-08T21:10:00","MEC.MRES_1.AZ","40.88","-4.55","1.30"],["2026-10-08T21:10:00","MEC.NEALN_3","36.44","-4.81","-2.88"],["2026-10-08T21:10:00","MEC.NEALS_4","36.41","-4.84","-2.88"],["2026-10-08T21:10:00","MEC.NORTHENG","27.13","-1.92","-15.08"],["2026-10-08T21:10:00","MEC.NWHAR_IBR","-16.58","-5.57","-55.14"],["2026-10-08T21:10:00","MEC.OAKGRM.MVP","22.56","-0.39","-21.18"],["2026-10-08T21:10:00","MEC.OBRIEN","22.34","-4.52","-17.27"],["2026-10-08T21:10:00","MEC.OBRIEN.MVP","22.40","-4.46","-17.27"],["2026-10-08T21:10:00","MEC.ORIENT1","38.27","-4.34","-1.52"],["2026-10-08T21:10:00","MEC.OTTUMWA1","45.04","-0.40","1.31"],["2026-10-08T21:10:00","MEC.PALOALTO1","22.40","-4.23","-17.50"],["2026-10-08T21:10:00","MEC.PELLA","25.89","-1.24","-17.00"],["2026-10-08T21:10:00","MEC.PHEC_1","23.50","-3.56","-17.07"],["2026-10-08T21:10:00","MEC.PHEC_2","23.50","-3.56","-17.07"],["2026-10-08T21:10:00","MEC.PHEC_3","23.50","-3.56","-17.07"],["2026-10-08T21:10:00","MEC.PLYMOUTH1","22.39","-5.11","-16.63"],["2026-10-08T21:10:00","MEC.PMEU_1.AZ","25.89","-1.24","-17.00"],["2026-10-08T21:10:00","MEC.POCHNT_1","21.37","-5.38","-17.38"],["2026-10-08T21:10:00","MEC.PPWIND","21.54","-5.17","-17.42"],["2026-10-08T21:10:00","MEC.PRAIRIE","22.37","-2.76","-19.00"],["2026-10-08T21:10:00","MEC.RHILLS14","39.10","-3.17","-1.86"],["2026-10-08T21:10:00","MEC.RHILLS58","39.10","-3.17","-1.86"],["2026-10-08T21:10:00","MEC.RIVSID.ARR","22.48","-0.32","-21.33"],["2026-10-08T21:10:00","MEC.RLGY01","22.70","-0.15","-21.28"],["2026-10-08T21:10:00","MEC.ROLLHILL_1","38.08","-4.61","-1.44"],["2026-10-08T21:10:00","MEC.ROLLHILL_2","38.08","-4.61","-1.44"],["2026-10-08T21:10:00","MEC.ROLLHILL_3","38.12","-4.57","-1.44"],["2026-10-08T21:10:00","MEC.RRHP_U1","24.78","-2.32","-17.03"],["2026-10-08T21:10:00","MEC.RRHP_U2","24.78","-2.32","-17.03"],["2026-10-08T21:10:00","MEC.SHENDHILLS","38.88","-4.07","-1.18"],["2026-10-08T21:10:00","MEC.SHENDO_1","38.60","-4.33","-1.20"],["2026-10-08T21:10:00","MEC.SOTHRNHL1","38.35","-4.26","-1.52"],["2026-10-08T21:10:00","MEC.STORMLK_1","23.04","-3.95","-17.14"],["2026-10-08T21:10:00","MEC.SYCAMO_1","23.67","-3.43","-17.03"],["2026-10-08T21:10:00","MEC.SYCAMO_2","23.67","-3.43","-17.03"],["2026-10-08T21:10:00","MEC.UPLS_1.AZ","22.29","-0.46","-21.38"],["2026-10-08T21:10:00","MEC.UPLS_2.AZ","23.20","-2.41","-18.52"],["2026-10-08T21:10:00","MEC.VICTRM_1","-30.14","-5.58","-68.69"],["2026-10-08T21:10:00","MEC.VIENNA1","10.51","-3.16","-30.46"],["2026-10-08T21:10:00","MEC.WALNUT_W1","40.47","-4.69","1.03"],["2026-10-08T21:10:00","MEC.WEBSTR.MVP","22.59","-4.25","-17.29"],["2026-10-08T21:10:00","MEC.WELLSBURG","19.25","-3.05","-21.83"],["2026-10-08T21:10:00","MEC.WSEC3","38.64","-4.27","-1.22"],["2026-10-08T21:10:00","MEC.WSEC4","38.64","-4.27","-1.22"],["2026-10-08T21:10:00","MGE.AZ","20.98","1.71","-24.86"],["2026-10-08T21:10:00","MGE.BLT_ESR1","21.15","1.82","-24.80"],["2026-10-08T21:10:00","MGE.BLTPLTG6","21.03","1.70","-24.80"],["2026-10-08T21:10:00","MGE.BLTPLTG7","21.15","1.82","-24.80"],["2026-10-08T21:10:00","MGE.CARDNL.MVP","20.69","0.83","-24.27"],["2026-10-08T21:10:00","MGE.DANE_CTY","21.21","2.16","-25.08"],["2026-10-08T21:10:00","MGE.DRR.DG01","21.01","1.72","-24.84"],["2026-10-08T21:10:00","MGE.DRR.DG02","21.01","1.72","-24.84"],["2026-10-08T21:10:00","MGE.DRR.DG03","21.01","1.72","-24.84"],["2026-10-08T21:10:00","MGE.DRR.DG04","21.01","1.72","-24.84"],["2026-10-08T21:10:00","MGE.DRR.DG05","21.01","1.72","-24.84"],["2026-10-08T21:10:00","MGE.DRR.DG06","21.01","1.72","-24.84"],["2026-10-08T21:10:00","MGE.DRR.DG07","21.01","1.72","-24.84"],["2026-10-08T21:10:00","MGE.DRR.DG08","21.01","1.72","-24.84"],["2026-10-08T21:10:00","MGE.DRR.DG09","21.01","1.72","-24.84"],["2026-10-08T21:10:00","MGE.DRR.DG10","21.01","1.72","-24.84"],["2026-10-08T21:10:00","MGE.HERMSDORF","20.90","1.93","-25.16"],["2026-10-08T21:10:00","MGE.HKP_ESR1","20.94","1.30","-24.49"],["2026-10-08T21:10:00","MGE.JOUCOLUM1","18.25","-0.04","-25.84"],["2026-10-08T21:10:00","MGE.JOUCOLUM2","18.22","-0.07","-25.84"],["2026-10-08T21:10:00","MGE.LRRGTOT","20.83","2.32","-25.62"],["2026-10-08T21:10:00","MGE.MGE","20.98","1.70","-24.85"],["2026-10-08T21:10:00","MGE.MOREY","20.99","1.40","-24.54"],["2026-10-08T21:10:00","MGE.OBRIEN_N","20.62","1.40","-24.91"],["2026-10-08T21:10:00","MGE.OBRIEN_S","20.62","1.40","-24.91"],["2026-10-08T21:10:00","MGE.OBRIEN_W","20.23","1.23","-25.13"],["2026-10-08T21:10:00","MGE.PINE_HILL","21.18","1.40","-24.35"],["2026-10-08T21:10:00","MGE.SIX_MILE","20.94","1.30","-24.49"],["2026-10-08T21:10:00","MGE.SSD_ESR1","20.23","1.23","-25.13"],["2026-10-08T21:10:00","MGE.SSD_ESR2","20.23","1.23","-25.13"],["2026-10-08T21:10:00","MGE.SSD_SLR1","20.23","1.23","-25.13"],["2026-10-08T21:10:00","MGE.SSD_SLR2","20.23","1.23","-25.13"],["2026-10-08T21:10:00","MGE.STRIX","20.23","1.23","-25.13"],["2026-10-08T21:10:00","MGE.TYTO","20.85","1.66","-24.94"],["2026-10-08T21:10:00","MGE.WCCF","21.09","1.74","-24.78"],["2026-10-08T21:10:00","MGE.WMARIN034","21.57","2.66","-25.22"],["2026-10-08T21:10:00","MGE.WMD_ESR1","20.67","1.11","-24.57"],["2026-10-08T21:10:00","MHEB","26.90","-1.28","-15.95"],["2026-10-08T21:10:00","MHEB_EAR","27.61","0.02","-16.54"],["2026-10-08T21:10:00","MICHIGAN.HUB","56.73","0.71","11.89"],["2026-10-08T21:10:00","MINN.HUB","23.90","-0.64","-19.59"],["2026-10-08T21:10:00","MIUP.ARCP","25.26","6.16","-25.03"],["2026-10-08T21:10:00","MIUP.BRULEGHYD","22.27","3.00","-24.86"],["2026-10-08T21:10:00","MIUP.CHALKHILL","21.93","2.92","-25.12"],["2026-10-08T21:10:00","MIUP.CLOV","25.26","6.16","-25.03"],["2026-10-08T21:10:00","MIUP.CLVHDRTN1","24.35","5.25","-25.03"],["2026-10-08T21:10:00","MIUP.DETRDBN1","28.95","9.85","-25.03"],["2026-10-08T21:10:00","MIUP.DFTR13N1","25.06","5.96","-25.03"],["2026-10-08T21:10:00","MIUP.FAIRBNKS1","23.77","4.67","-25.03"],["2026-10-08T21:10:00","MIUP.GARSPV1","23.77","4.67","-25.03"],["2026-10-08T21:10:00","MIUP.GARSPV2","23.77","4.67","-25.03"],["2026-10-08T21:10:00","MIUP.GARWND1","23.77","4.67","-25.03"],["2026-10-08T21:10:00","MIUP.GARWND2","23.77","4.67","-25.03"],["2026-10-08T21:10:00","MIUP.KUESTER11","22.67","3.55","-25.01"],["2026-10-08T21:10:00","MIUP.KUESTER12","22.67","3.55","-25.01"],["2026-10-08T21:10:00","MIUP.KUESTER13","22.67","3.55","-25.01"],["2026-10-08T21:10:00","MIUP.KUESTER14","22.67","3.55","-25.01"],["2026-10-08T21:10:00","MIUP.KUESTER25","22.66","3.54","-25.01"],["2026-10-08T21:10:00","MIUP.KUESTER26","22.66","3.54","-25.01"],["2026-10-08T21:10:00","MIUP.KUESTER27","22.66","3.54","-25.01"],["2026-10-08T21:10:00","MIUP.LITTLQUIN","21.90","2.78","-25.01"],["2026-10-08T21:10:00","MIUP.MAGAZESH","24.14","5.04","-25.03"],["2026-10-08T21:10:00","MIUP.MANSTQN1","24.26","5.16","-25.03"],["2026-10-08T21:10:00","MIUP.MARQ","22.94","3.82","-25.01"],["2026-10-08T21:10:00","MIUP.MICHIGMF","22.24","2.97","-24.86"],["2026-10-08T21:10:00","MIUP.MIHM11","24.19","5.03","-24.97"],["2026-10-08T21:10:00","MIUP.MIHM12","24.19","5.03","-24.97"],["2026-10-08T21:10:00","MIUP.MIHM13","24.19","5.03","-24.97"],["2026-10-08T21:10:00","MIUP.NEWQUINES","22.02","2.89","-25.00"],["2026-10-08T21:10:00","MIUP.NWLB","25.78","6.68","-25.03"],["2026-10-08T21:10:00","MIUP.PEAVYFALL","22.21","2.98","-24.90"],["2026-10-08T21:10:00","MIUP.PRESQ.ARR","22.47","3.35","-25.01"],["2026-10-08T21:10:00","MIUP.RBRTS.ARR","25.78","6.68","-25.03"],["2026-10-08T21:10:00","MIUP.RNGD_SLR","22.63","3.53","-25.03"],["2026-10-08T21:10:00","MIUP.TILDEN","23.43","4.31","-25.01"],["2026-10-08T21:10:00","MIUP.TWINFALLS","21.97","2.84","-25.00"],["2026-10-08T21:10:00","MIUP.UMERC","22.40","3.26","-24.99"],["2026-10-08T21:10:00","MIUP.WEPM","23.02","3.61","-24.72"],["2026-10-08T21:10:00","MIUP.WHITERAPD","21.76","2.75","-25.12"],["2026-10-08T21:10:00","MIUP.WOLV","24.73","5.33","-24.73"],["2026-10-08T21:10:00","MIUP.WPPI","22.64","3.49","-24.98"],["2026-10-08T21:10:00","MIUP.WPSE","22.39","3.25","-24.99"],["2026-10-08T21:10:00","MOGEN1.AGG","43.61","-0.52","0.00"],["2026-10-08T21:10:00","MOGEN2.AGG","44.61","0.48","0.00"],["2026-10-08T21:10:00","MP.AEPE14","25.17","-0.98","-17.98"],["2026-10-08T21:10:00","MP.AEPE20","25.17","-0.98","-17.98"],["2026-10-08T21:10:00","MP.AEPE50","25.17","-0.98","-17.98"],["2026-10-08T21:10:00","MP.AZ","25.50","-0.99","-17.64"],["2026-10-08T21:10:00","MP.BISON1","22.03","-5.38","-16.72"],["2026-10-08T21:10:00","MP.BISON5","22.03","-5.38","-16.72"],["2026-10-08T21:10:00","MP.BLNCHR123","25.52","-0.34","-18.27"],["2026-10-08T21:10:00","MP.BOS233","23.19","-3.76","-17.18"],["2026-10-08T21:10:00","MP.DLPLOAD","24.82","1.27","-20.58"],["2026-10-08T21:10:00","MP.DR.JFK","25.17","-0.98","-17.98"],["2026-10-08T21:10:00","MP.FONDLA1","25.15","-0.06","-18.92"],["2026-10-08T21:10:00","MP.G_ULLIN.WND","22.03","-5.38","-16.72"],["2026-10-08T21:10:00","MP.HIBBAR3","24.96","-0.07","-19.10"],["2026-10-08T21:10:00","MP.HIBBAR4","24.99","-0.04","-19.10"],["2026-10-08T21:10:00","MP.HPUGEN356","24.65","-2.41","-17.07"],["2026-10-08T21:10:00","MP.HPULOAD","24.65","-2.41","-17.07"],["2026-10-08T21:10:00","MP.HVDCE","24.75","-0.36","-19.02"],["2026-10-08T21:10:00","MP.HVDCW","22.03","-5.38","-16.72"],["2026-10-08T21:10:00","MP.LASKIN1","25.47","-1.40","-17.26"],["2026-10-08T21:10:00","MP.LASKIN2","25.39","-1.48","-17.26"],["2026-10-08T21:10:00","MP.MP","25.52","-1.01","-17.60"],["2026-10-08T21:10:00","MP.MP_BOS4","23.17","-3.78","-17.18"],["2026-10-08T21:10:00","MP.MPM_1.AZ","24.65","-2.41","-17.07"],["2026-10-08T21:10:00","MP.MPM_2.AZ","24.65","-2.41","-17.07"],["2026-10-08T21:10:00","MP.MRES","25.19","-1.21","-17.73"],["2026-10-08T21:10:00","MP.OLIVER12","22.03","-5.38","-16.72"],["2026-10-08T21:10:00","MP.TACHB1","28.48","2.07","-17.72"],["2026-10-08T21:10:00","MP.TACHB2","28.48","2.07","-17.72"],["2026-10-08T21:10:00","MP.TACRIDGE1","24.87","-2.21","-17.05"],["2026-10-08T21:10:00","MP.THOMSON","25.17","-0.07","-18.89"],["2026-10-08T21:10:00","MP.WPPI_BOS4","23.17","-3.78","-17.18"],["2026-10-08T21:10:00","MPS","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","MPS.CROSSROAD1","51.74","0.26","7.35"],["2026-10-08T21:10:00","MPS.CROSSROAD2","51.74","0.26","7.35"],["2026-10-08T21:10:00","MPS.CROSSROAD3","51.74","0.26","7.35"],["2026-10-08T21:10:00","MPS.CROSSROAD4","51.74","0.26","7.35"],["2026-10-08T21:10:00","MPW.AZ","25.50","0.40","-19.03"],["2026-10-08T21:10:00","MPW.MPW","25.50","0.40","-19.03"],["2026-10-08T21:10:00","MPW.UNIT_7","25.54","0.41","-19.00"],["2026-10-08T21:10:00","MPW.UNIT_8","25.54","0.41","-19.00"],["2026-10-08T21:10:00","MPW.UNIT_9","25.41","0.21","-18.93"],["2026-10-08T21:10:00","MS.HUB","39.31","-0.79","-4.03"],["2026-10-08T21:10:00","NIPS.AM","83.42","1.50","37.79"],["2026-10-08T21:10:00","NIPS.AZ","79.75","1.50","34.12"],["2026-10-08T21:10:00","NIPS.BAILY.ARR","240.69","1.39","195.17"],["2026-10-08T21:10:00","NIPS.BCWF.SIG","47.25","1.58","1.54"],["2026-10-08T21:10:00","NIPS.BENTONCO","47.25","1.58","1.54"],["2026-10-08T21:10:00","NIPS.BP","83.42","1.50","37.79"],["2026-10-08T21:10:00","NIPS.BURROAK.H","62.97","1.27","17.57"],["2026-10-08T21:10:00","NIPS.BURROAK.L","79.55","1.32","34.10"],["2026-10-08T21:10:00","NIPS.CARGILL","83.42","1.50","37.79"],["2026-10-08T21:10:00","NIPS.CARPNTRWF","63.80","0.90","18.77"],["2026-10-08T21:10:00","NIPS.CAVALRYBS","63.43","1.03","18.27"],["2026-10-08T21:10:00","NIPS.CAVALRYSF","63.43","1.03","18.27"],["2026-10-08T21:10:00","NIPS.CC.WHITN","89.75","0.99","44.63"],["2026-10-08T21:10:00","NIPS.DUNNBR1SF","126.94","1.15","81.66"],["2026-10-08T21:10:00","NIPS.DUNNBR2BS","47.17","1.07","1.97"],["2026-10-08T21:10:00","NIPS.DUNNBR2SF","47.17","1.07","1.97"],["2026-10-08T21:10:00","NIPS.ERC_TEST","83.42","1.50","37.79"],["2026-10-08T21:10:00","NIPS.EWNMAC.NU","79.50","1.45","33.92"],["2026-10-08T21:10:00","NIPS.HWND1.IPL","64.25","1.65","18.47"],["2026-10-08T21:10:00","NIPS.IMPA","84.12","4.32","35.67"],["2026-10-08T21:10:00","NIPS.IMPA_1.AZ","82.88","4.81","33.94"],["2026-10-08T21:10:00","NIPS.INCRMLSP","63.80","0.90","18.77"],["2026-10-08T21:10:00","NIPS.INCROSWF","63.80","0.90","18.77"],["2026-10-08T21:10:00","NIPS.INCROSWF2","63.80","0.90","18.77"],["2026-10-08T21:10:00","NIPS.JASPERCO","110.47","1.90","64.44"],["2026-10-08T21:10:00","NIPS.LAKES","68.61","1.34","23.14"],["2026-10-08T21:10:00","NIPS.MAIZEMSV","209.48","1.59","163.76"],["2026-10-08T21:10:00","NIPS.MCHCP.ARR","236.94","1.64","191.17"],["2026-10-08T21:10:00","NIPS.MICHCP12","241.19","1.18","195.88"],["2026-10-08T21:10:00","NIPS.MITCH.ARR","123.06","1.27","77.66"],["2026-10-08T21:10:00","NIPS.MNTIC2.NU","69.32","1.31","23.88"],["2026-10-08T21:10:00","NIPS.MUNSTR.LN","-91.28","0.75","-136.16"],["2026-10-08T21:10:00","NIPS.NIPS","83.42","1.51","37.78"],["2026-10-08T21:10:00","NIPS.NLMK","83.42","1.50","37.79"],["2026-10-08T21:10:00","NIPS.NORWAPNOR","68.59","1.41","23.05"],["2026-10-08T21:10:00","NIPS.OAKDAPOAK","67.19","1.36","21.70"],["2026-10-08T21:10:00","NIPS.PRATTIND","83.42","1.50","37.79"],["2026-10-08T21:10:00","NIPS.PRAXAIR","83.42","1.50","37.79"],["2026-10-08T21:10:00","NIPS.REYNO.MVP","65.29","0.99","20.17"],["2026-10-08T21:10:00","NIPS.ROSEWRWF","66.34","1.01","21.20"],["2026-10-08T21:10:00","NIPS.SCHAHP16A","87.50","0.98","42.39"],["2026-10-08T21:10:00","NIPS.SCHAHP16B","87.50","0.98","42.39"],["2026-10-08T21:10:00","AMIL.BSHPHL3","21.28","0.29","-23.14"],["2026-10-08T21:10:00","AMIL.BWSS_BF","44.51","0.38","0.00"],["2026-10-08T21:10:00","AMIL.BWSS_SF","44.51","0.38","0.00"],["2026-10-08T21:10:00","AMIL.CALRIDGE","46.30","0.73","1.44"],["2026-10-08T21:10:00","AMIL.CASS","45.81","0.30","1.38"],["2026-10-08T21:10:00","AMIL.CC.CSTN","45.24","-0.27","1.38"],["2026-10-08T21:10:00","AMIL.CCG_1.AZ","44.86","0.73","0.00"],["2026-10-08T21:10:00","AMIL.CCG_2.AZ","43.98","0.82","-0.97"],["2026-10-08T21:10:00","AMIL.CCG_5.AZ","43.98","0.82","-0.97"],["2026-10-08T21:10:00","AMIL.CCWF","46.46","0.96","1.37"],["2026-10-08T21:10:00","AMIL.CEEA","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.CFFN.ARR","45.57","0.06","1.38"],["2026-10-08T21:10:00","AMIL.CFSF","44.62","0.49","0.00"],["2026-10-08T21:10:00","AMIL.CHEL","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.CHEL_1","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.CILC.AZ","29.81","0.83","-15.15"],["2026-10-08T21:10:00","AMIL.CILC.BOC","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.CIPS","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.CIPS.AZ","44.45","0.79","-0.47"],["2026-10-08T21:10:00","AMIL.CIPS.BOC","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.CIPS.ROB","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.CLAY_1.AZ","46.35","0.91","1.31"],["2026-10-08T21:10:00","AMIL.CLINTO51","45.39","-0.17","1.43"],["2026-10-08T21:10:00","AMIL.CLVW","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.CNE","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.COG_ACOGG","26.88","1.16","-18.41"],["2026-10-08T21:10:00","AMIL.CONC","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.COOKSMILL","45.70","0.18","1.39"],["2026-10-08T21:10:00","AMIL.COSF_BF","45.50","0.00","1.37"],["2026-10-08T21:10:00","AMIL.COSF_SF","45.50","0.00","1.37"],["2026-10-08T21:10:00","AMIL.CPW_GS","46.59","1.09","1.37"],["2026-10-08T21:10:00","AMIL.CRCDCK","46.27","0.83","1.31"],["2026-10-08T21:10:00","AMIL.CSTN3","45.30","-0.21","1.38"],["2026-10-08T21:10:00","AMIL.CSTNCTG1","45.28","-0.23","1.38"],["2026-10-08T21:10:00","AMIL.CSTNCTG2","45.13","-0.38","1.38"],["2026-10-08T21:10:00","AMIL.DAYTON","22.05","1.21","-23.29"],["2026-10-08T21:10:00","AMIL.DBDSOL","45.66","0.13","1.40"],["2026-10-08T21:10:00","AMIL.DEB.NAH","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.DEB_ALTON","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.DER","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.DESY1","44.80","0.67","0.00"],["2026-10-08T21:10:00","AMIL.DEWITT","45.85","0.29","1.43"],["2026-10-08T21:10:00","AMIL.DP","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.DR.ADM","45.73","0.18","1.42"],["2026-10-08T21:10:00","AMIL.DR.AEMILL","21.32","0.78","-23.59"],["2026-10-08T21:10:00","AMIL.DR.AREP1","46.15","0.64","1.38"],["2026-10-08T21:10:00","AMIL.DR.BRAD","21.32","0.78","-23.59"],["2026-10-08T21:10:00","AMIL.DR.CIVC","21.21","0.81","-23.73"],["2026-10-08T21:10:00","AMIL.DR.EIU","45.90","0.38","1.39"],["2026-10-08T21:10:00","AMIL.DR.ETRN","21.27","0.76","-23.62"],["2026-10-08T21:10:00","AMIL.DR.FPLP","44.90","0.77","0.00"],["2026-10-08T21:10:00","AMIL.DR.ISU2","46.01","0.45","1.43"],["2026-10-08T21:10:00","AMIL.DR.IVEX1","20.96","0.74","-23.91"],["2026-10-08T21:10:00","AMIL.DR.JPPA","46.10","1.03","0.94"],["2026-10-08T21:10:00","AMIL.DR.LCLN","47.05","1.57","1.35"],["2026-10-08T21:10:00","AMIL.DR.MES","46.28","0.71","1.44"],["2026-10-08T21:10:00","AMIL.DR.SEL","38.62","0.71","-6.22"],["2026-10-08T21:10:00","AMIL.DR.SIUC3","45.45","1.32","0.00"],["2026-10-08T21:10:00","AMIL.DR.SIUE2","45.08","0.95","0.00"],["2026-10-08T21:10:00","AMIL.DR.SLGN2","46.05","0.50","1.42"],["2026-10-08T21:10:00","AMIL.DR.SPRTN","44.94","0.81","0.00"],["2026-10-08T21:10:00","AMIL.DR.WIEL","44.89","0.76","0.00"],["2026-10-08T21:10:00","AMIL.DR.WIU2","46.62","1.12","1.37"],["2026-10-08T21:10:00","AMIL.EARP","23.53","0.33","-20.93"],["2026-10-08T21:10:00","AMIL.EDWARDS2","21.73","0.67","-23.07"],["2026-10-08T21:10:00","AMIL.EDWARDS3","20.68","0.57","-24.02"],["2026-10-08T21:10:00","AMIL.EEI","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.EIPS","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.EIPS1","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.EIPS2","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.EIPS3","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.EIPS4","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.EIPS5","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.ELD120","44.92","0.79","0.00"],["2026-10-08T21:10:00","AMIL.ELD150","44.92","0.79","0.00"],["2026-10-08T21:10:00","AMIL.ELIG","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.EMSF","45.67","0.16","1.38"],["2026-10-08T21:10:00","AMIL.ENFIELD","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.EPH1","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.ESPI","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.EXOL","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.EXOL.DRR","21.33","0.80","-23.60"],["2026-10-08T21:10:00","AMIL.FARGO.MVP","19.95","0.41","-24.59"],["2026-10-08T21:10:00","AMIL.FESC","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.FORDCO1","46.81","1.23","1.45"],["2026-10-08T21:10:00","AMIL.FTR","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.GBCCTG1","46.82","1.24","1.45"],["2026-10-08T21:10:00","AMIL.GBCCTG2","46.82","1.24","1.45"],["2026-10-08T21:10:00","AMIL.GBCM","44.86","0.73","0.00"],["2026-10-08T21:10:00","AMIL.GDTR1.ARR","45.58","1.45","0.00"],["2026-10-08T21:10:00","AMIL.GDTR2.ARR","45.58","1.45","0.00"],["2026-10-08T21:10:00","AMIL.GDTR3.ARR","45.72","1.59","0.00"],["2026-10-08T21:10:00","AMIL.GDTR4.ARR","45.58","1.45","0.00"],["2026-10-08T21:10:00","AMIL.GDTWR.ARR","45.58","1.45","0.00"],["2026-10-08T21:10:00","AMIL.GEXA","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.GEXAIEC","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.GLSBG.SIG","22.39","-0.09","-21.65"],["2026-10-08T21:10:00","GRE.MOWER2","23.46","-0.81","-19.86"],["2026-10-08T21:10:00","GRE.MP.GRE","25.41","-0.98","-17.74"],["2026-10-08T21:10:00","GRE.NBRNCG_QS","25.56","0.82","-19.39"],["2026-10-08T21:10:00","GRE.NFW_1","23.15","-4.33","-16.65"],["2026-10-08T21:10:00","GRE.NSP","24.91","-0.73","-18.49"],["2026-10-08T21:10:00","GRE.NSP.CXS","23.79","-0.70","-19.64"],["2026-10-08T21:10:00","GRE.NSP.GREC","23.95","-0.95","-19.23"],["2026-10-08T21:10:00","GRE.NSPP_1.AZ","23.52","-3.10","-17.51"],["2026-10-08T21:10:00","GRE.ORMATHR","22.30","-3.92","-17.91"],["2026-10-08T21:10:00","GRE.PRINC1","25.55","0.83","-19.41"],["2026-10-08T21:10:00","GRE.PRINC2","25.55","0.83","-19.41"],["2026-10-08T21:10:00","GRE.PVLYGR1","23.63","-0.53","-19.97"],["2026-10-08T21:10:00","GRE.PVLYGR2","23.63","-0.53","-19.97"],["2026-10-08T21:10:00","GRE.PVLYGR3","23.63","-0.53","-19.97"],["2026-10-08T21:10:00","GRE.REC","22.73","-4.73","-16.67"],["2026-10-08T21:10:00","GRE.REC.CC1_AC","22.63","-4.83","-16.67"],["2026-10-08T21:10:00","GRE.REC.CC1_DC","23.18","-1.42","-19.53"],["2026-10-08T21:10:00","GRE.REC.CC2_AC","22.63","-4.83","-16.67"],["2026-10-08T21:10:00","GRE.REC.CC2_DC","23.18","-1.42","-19.53"],["2026-10-08T21:10:00","GRE.REC.DATA","22.65","-4.81","-16.67"],["2026-10-08T21:10:00","GRE.REC.DCLOSS","22.63","-4.83","-16.67"],["2026-10-08T21:10:00","GRE.ROCKLAKE","26.02","1.17","-19.28"],["2026-10-08T21:10:00","GRE.SMP","27.55","2.32","-18.90"],["2026-10-08T21:10:00","GRE.SMP.GRE","24.48","0.21","-19.86"],["2026-10-08T21:10:00","GRE.STANT.ARR","22.52","-4.94","-16.67"],["2026-10-08T21:10:00","GRE.STBON1","23.89","-0.96","-19.28"],["2026-10-08T21:10:00","GRE.TEA_1.AZ","27.04","1.93","-19.02"],["2026-10-08T21:10:00","GRE.TRIMTTRIM","22.44","-3.73","-17.96"],["2026-10-08T21:10:00","GRE.WILM","23.58","-2.56","-17.99"],["2026-10-08T21:10:00","HE.07LCPGEN1","43.81","-0.10","-0.22"],["2026-10-08T21:10:00","HE.07LCPGEN2","43.81","-0.10","-0.22"],["2026-10-08T21:10:00","HE.07LCPGEN3","43.81","-0.10","-0.22"],["2026-10-08T21:10:00","HE.07LCPGEN4","43.81","-0.10","-0.22"],["2026-10-08T21:10:00","HE.07LCPGEN5","43.81","-0.10","-0.22"],["2026-10-08T21:10:00","HE.07LCPGEN6","43.81","-0.10","-0.22"],["2026-10-08T21:10:00","HE.CIN","49.75","1.85","3.77"],["2026-10-08T21:10:00","HE.ESR.FLETCH","62.15","2.28","15.74"],["2026-10-08T21:10:00","HE.GIL01","44.97","-0.56","1.40"],["2026-10-08T21:10:00","HE.HE","52.00","1.67","6.20"],["2026-10-08T21:10:00","HE.HEIRLOOMSLR","46.30","0.85","1.32"],["2026-10-08T21:10:00","HE.MEROM_AUX","45.00","-0.53","1.40"],["2026-10-08T21:10:00","HE.MEROM_CH1","45.00","-0.53","1.40"],["2026-10-08T21:10:00","HE.MEROM_CH2","45.00","-0.53","1.40"],["2026-10-08T21:10:00","HE.MEROM1","44.97","-0.56","1.40"],["2026-10-08T21:10:00","HE.MEROM2","44.97","-0.56","1.40"],["2026-10-08T21:10:00","HE.OSPR_PT","45.08","-0.45","1.40"],["2026-10-08T21:10:00","HE.RATTS.ARR","46.25","0.80","1.32"],["2026-10-08T21:10:00","HE.RATTS1SLR","46.30","0.85","1.32"],["2026-10-08T21:10:00","HE.SIGW","47.26","3.13","0.00"],["2026-10-08T21:10:00","HE.WORTH1","45.45","-0.05","1.37"],["2026-10-08T21:10:00","HE.WORTH2","45.45","-0.05","1.37"],["2026-10-08T21:10:00","HE.WORTH3","45.45","-0.05","1.37"],["2026-10-08T21:10:00","HE.WORTH4","45.45","-0.05","1.37"],["2026-10-08T21:10:00","HMPL.HMPL_1.AZ","46.12","1.99","0.00"],["2026-10-08T21:10:00","HMPL.HMPLOAD","46.12","1.99","0.00"],["2026-10-08T21:10:00","HMPL.SOLAR","46.18","2.05","0.00"],["2026-10-08T21:10:00","HMPL.SOLARLOAD","46.18","2.05","0.00"],["2026-10-08T21:10:00","ILGEN1.AGG","45.34","-0.13","1.34"],["2026-10-08T21:10:00","ILGEN10.AGG","45.34","-0.13","1.34"],["2026-10-08T21:10:00","ILGEN2.AGG","45.34","-0.13","1.34"],["2026-10-08T21:10:00","ILGEN3.AGG","44.81","0.19","0.49"],["2026-10-08T21:10:00","ILGEN4.AGG","21.15","0.62","-23.60"],["2026-10-08T21:10:00","ILLINOIS.HUB","39.94","0.39","-4.58"],["2026-10-08T21:10:00","INDIANA.HUB","57.60","1.92","11.55"],["2026-10-08T21:10:00","INDN","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","IPL.16EVCT7","60.71","0.03","16.55"],["2026-10-08T21:10:00","IPL.16EVCT8","60.71","0.03","16.55"],["2026-10-08T21:10:00","IPL.16EVST9","60.76","0.08","16.55"],["2026-10-08T21:10:00","IPL.16GEOR11G","62.20","1.47","16.60"],["2026-10-08T21:10:00","IPL.16GEOR22G","62.48","1.75","16.60"],["2026-10-08T21:10:00","IPL.16GEOR33G","62.48","1.75","16.60"],["2026-10-08T21:10:00","IPL.16GEOR44G","62.19","1.46","16.60"],["2026-10-08T21:10:00","IPL.16PETE.AGG","46.17","0.69","1.35"],["2026-10-08T21:10:00","IPL.16PETEE3","46.17","0.69","1.35"],["2026-10-08T21:10:00","IPL.16PETEE4","46.26","0.78","1.35"],["2026-10-08T21:10:00","IPL.16STOC4C4","62.47","1.73","16.61"],["2026-10-08T21:10:00","IPL.16STOC5C5","62.47","1.73","16.61"],["2026-10-08T21:10:00","IPL.16STOT.AGG","62.24","1.49","16.62"],["2026-10-08T21:10:00","IPL.16STOU5O5","62.15","1.40","16.62"],["2026-10-08T21:10:00","IPL.16STOU6O6","62.32","1.57","16.62"],["2026-10-08T21:10:00","IPL.16STOU7O7","62.48","1.72","16.63"],["2026-10-08T21:10:00","IPL.16STOUCC6","62.47","1.73","16.61"],["2026-10-08T21:10:00","IPL.16STOUTR1","62.48","1.72","16.63"],["2026-10-08T21:10:00","IPL.16SYST.AGG","51.79","0.97","6.69"],["2026-10-08T21:10:00","IPL.AZ","62.46","1.82","16.51"],["2026-10-08T21:10:00","IPL.CC.IPLEV01","60.73","0.05","16.55"],["2026-10-08T21:10:00","IPL.HE","60.71","1.01","15.57"],["2026-10-08T21:10:00","IPL.HEPM_1.AZ","60.71","1.01","15.57"],["2026-10-08T21:10:00","IPL.IPL","62.46","1.82","16.51"],["2026-10-08T21:10:00","IPL.PEC01","46.26","0.78","1.35"],["2026-10-08T21:10:00","IPL.PIKECB01","46.14","0.66","1.35"],["2026-10-08T21:10:00","IPL.STOU3.ARR","62.45","1.70","16.62"],["2026-10-08T21:10:00","IPL.WVPA","62.46","1.82","16.51"],["2026-10-08T21:10:00","IPL.WVPA.BNDOM","62.66","1.95","16.58"],["2026-10-08T21:10:00","KACY","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","KCPL","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","LAFA.AZ","40.87","-0.57","-2.69"],["2026-10-08T21:10:00","EAI.CHLK1","48.44","1.01","3.30"],["2026-10-08T21:10:00","EAI.CHLK2","48.43","1.00","3.30"],["2026-10-08T21:10:00","EAI.CHLK3","48.44","1.01","3.30"],["2026-10-08T21:10:00","EAI.CLKS","46.11","0.81","1.17"],["2026-10-08T21:10:00","EAI.COUCH2.ARR","37.68","-2.24","-4.21"],["2026-10-08T21:10:00","EAI.CROSSETT","39.81","-0.61","-3.71"],["2026-10-08T21:10:00","EAI.CWAYLD","35.07","-1.95","-7.11"],["2026-10-08T21:10:00","EAI.CWAYLD1.AZ","35.07","-1.95","-7.11"],["2026-10-08T21:10:00","EAI.CWCP","57.81","0.71","12.97"],["2026-10-08T21:10:00","EAI.CWL_1.AZ","43.25","0.27","-1.15"],["2026-10-08T21:10:00","EAI.CWL_A","42.69","0.06","-1.50"],["2026-10-08T21:10:00","EAI.CWL_B","42.69","0.06","-1.50"],["2026-10-08T21:10:00","EAI.CWL_C","42.69","0.06","-1.50"],["2026-10-08T21:10:00","EAI.CWL_D","42.69","0.06","-1.50"],["2026-10-08T21:10:00","EAI.CWL_E","42.69","0.06","-1.50"],["2026-10-08T21:10:00","EAI.CYVY","90.36","0.28","45.95"],["2026-10-08T21:10:00","EAI.DEGRAY1","37.83","-1.87","-4.43"],["2026-10-08T21:10:00","EAI.DEGRAY2","37.83","-1.87","-4.43"],["2026-10-08T21:10:00","EAI.DELL.CT1","45.48","0.52","0.83"],["2026-10-08T21:10:00","EAI.DELL.CT2","45.48","0.52","0.83"],["2026-10-08T21:10:00","EAI.DELL.ST3","45.48","0.52","0.83"],["2026-10-08T21:10:00","EAI.DRVRSOL","45.90","0.80","0.97"],["2026-10-08T21:10:00","EAI.EAILD","39.58","-1.09","-3.46"],["2026-10-08T21:10:00","EAI.EAILD.RLA","39.58","-1.09","-3.46"],["2026-10-08T21:10:00","EAI.EAMP_1.AZ","39.59","-1.09","-3.45"],["2026-10-08T21:10:00","EAI.ELDORA.ARR","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.FLATFORKSO","47.81","0.38","3.30"],["2026-10-08T21:10:00","EAI.FORGEVWSO","45.95","0.88","0.94"],["2026-10-08T21:10:00","EAI.GACP.GMPWR","45.90","0.80","0.97"],["2026-10-08T21:10:00","EAI.H_SPR1_CT1","37.78","-1.99","-4.36"],["2026-10-08T21:10:00","EAI.H_SPR1_CT2","37.78","-1.99","-4.36"],["2026-10-08T21:10:00","EAI.H_SPR1_ST","37.78","-1.99","-4.36"],["2026-10-08T21:10:00","EAI.HAPPY","35.12","-0.05","-8.96"],["2026-10-08T21:10:00","EAI.HASKL1.ARR","37.25","-2.03","-4.85"],["2026-10-08T21:10:00","EAI.INDEPEND1","25.89","-1.24","-17.00"],["2026-10-08T21:10:00","EAI.INDEPEND2","28.92","-0.92","-14.29"],["2026-10-08T21:10:00","EAI.JONSCWL","43.25","0.27","-1.15"],["2026-10-08T21:10:00","EAI.LK_CATH4","37.69","-1.98","-4.46"],["2026-10-08T21:10:00","EAI.LLS","49.10","0.04","4.93"],["2026-10-08T21:10:00","EAI.LYNCH2.ARR","36.63","-1.83","-5.67"],["2026-10-08T21:10:00","EAI.MABELV.ARR","36.07","-2.90","-5.16"],["2026-10-08T21:10:00","EAI.NIMBUSWF","37.44","-0.81","-5.88"],["2026-10-08T21:10:00","EAI.NLR_1.AZ","36.02","-1.84","-6.27"],["2026-10-08T21:10:00","EAI.NLRLD","36.02","-1.84","-6.27"],["2026-10-08T21:10:00","EAI.NPTSOL","27.74","-0.68","-15.71"],["2026-10-08T21:10:00","EAI.NWMADRIDSO","43.07","0.38","-1.44"],["2026-10-08T21:10:00","EAI.OMLP_1.AZ","51.43","0.96","6.34"],["2026-10-08T21:10:00","EAI.PBENRGY_CT","38.07","-2.79","-3.27"],["2026-10-08T21:10:00","EAI.PBENRGY_ST","38.15","-2.71","-3.27"],["2026-10-08T21:10:00","EAI.PLUM_1C","45.68","0.59","0.96"],["2026-10-08T21:10:00","EAI.PLUM_PPEA","45.68","0.59","0.96"],["2026-10-08T21:10:00","EAI.PLUM1_MEUC","45.68","0.59","0.96"],["2026-10-08T21:10:00","EAI.PLUM2_MEUC","45.68","0.59","0.96"],["2026-10-08T21:10:00","EAI.PLUMPT","45.68","0.59","0.96"],["2026-10-08T21:10:00","EAI.PMISTSOL","39.93","0.46","-4.66"],["2026-10-08T21:10:00","EAI.QUARTZ","58.56","0.75","13.68"],["2026-10-08T21:10:00","EAI.REDFDSOLAR","37.59","-2.15","-4.39"],["2026-10-08T21:10:00","EAI.REMMEL123","37.37","-2.30","-4.46"],["2026-10-08T21:10:00","EAI.RITCH3.ARR","49.10","0.04","4.93"],["2026-10-08T21:10:00","EAI.SEARCY","32.06","-0.23","-11.84"],["2026-10-08T21:10:00","EAI.SHRDN1.ARR","36.24","-2.92","-4.97"],["2026-10-08T21:10:00","EAI.SHRDN2.ARR","36.24","-2.92","-4.97"],["2026-10-08T21:10:00","EAI.SHRDN3.ARR","36.24","-2.92","-4.97"],["2026-10-08T21:10:00","EAI.STUTTGART","44.30","-0.33","0.50"],["2026-10-08T21:10:00","EAI.UPS1_CT1","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS1_CT2","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS1_ST","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS2_CT1","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS2_CT2","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS2_ST","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS3_CT1","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS3_CT2","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS3_ST","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS4_CT1","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS4_CT2","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.UPS4_ST","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.WBSOL","47.16","0.47","2.56"],["2026-10-08T21:10:00","EAI.WH_BLUFF1","36.05","-3.10","-4.98"],["2026-10-08T21:10:00","EAI.WH_BLUFF2","36.17","-2.98","-4.98"],["2026-10-08T21:10:00","EAI.WHBLF.ARR","36.32","-2.91","-4.90"],["2026-10-08T21:10:00","EAI.WMPSOL","56.71","1.21","11.37"],["2026-10-08T21:10:00","EAI.WMULD_1.AZ","54.94","1.32","9.49"],["2026-10-08T21:10:00","EAI.WMULDLD","54.94","1.31","9.50"],["2026-10-08T21:10:00","EAI.WODLN1.ARR","37.00","-2.12","-5.01"],["2026-10-08T21:10:00","EAI.WSTMMP.ARR","48.43","1.00","3.30"],["2026-10-08T21:10:00","EAI.WTBLF5.ARR","36.17","-2.98","-4.98"],["2026-10-08T21:10:00","EDE","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","EDE.PLUM","48.38","0.60","3.65"],["2026-10-08T21:10:00","EES.ACAD2_CT1","40.24","-1.20","-2.69"],["2026-10-08T21:10:00","EES.ACAD2_CT2","40.24","-1.20","-2.69"],["2026-10-08T21:10:00","EES.ACAD2_ST","40.24","-1.20","-2.69"],["2026-10-08T21:10:00","EES.ACADA1.ARR","40.24","-1.20","-2.69"],["2026-10-08T21:10:00","EES.ACADA2.ARR","40.24","-1.20","-2.69"],["2026-10-08T21:10:00","EES.AIRLIN.ARR","40.22","-1.22","-2.69"],["2026-10-08T21:10:00","EES.AIRLIQ_GEI","40.36","-1.08","-2.69"],["2026-10-08T21:10:00","EES.AMITESO","39.73","-0.73","-3.67"],["2026-10-08T21:10:00","DECO.BRP121","55.98","-0.11","11.96"],["2026-10-08T21:10:00","DECO.BRP122","55.98","-0.11","11.96"],["2026-10-08T21:10:00","DECO.BRP13","55.98","-0.11","11.96"],["2026-10-08T21:10:00","DECO.BSEDTE1","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.BWEC.11","55.96","-0.13","11.96"],["2026-10-08T21:10:00","DECO.BWEC.12","55.96","-0.13","11.96"],["2026-10-08T21:10:00","DECO.BWECSTG1","55.96","-0.13","11.96"],["2026-10-08T21:10:00","DECO.CC.BWEC","55.96","-0.13","11.96"],["2026-10-08T21:10:00","DECO.CC.DIG2","54.44","0.22","10.09"],["2026-10-08T21:10:00","DECO.CC.DIG3","54.50","0.28","10.09"],["2026-10-08T21:10:00","DECO.CENOAKS","57.37","-0.16","13.40"],["2026-10-08T21:10:00","DECO.CMS_AK","54.58","0.36","10.09"],["2026-10-08T21:10:00","DECO.CMS_THMB","59.79","2.49","13.17"],["2026-10-08T21:10:00","DECO.CMSM_1.AZ","54.64","0.42","10.09"],["2026-10-08T21:10:00","DECO.CMSMROA","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.COFAXP11","55.09","1.13","9.83"],["2026-10-08T21:10:00","DECO.CROS","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.CWEP","57.86","-0.15","13.88"],["2026-10-08T21:10:00","DECO.DAYTN.ARR","53.56","0.15","9.28"],["2026-10-08T21:10:00","DECO.DEAN111","55.80","-0.35","12.02"],["2026-10-08T21:10:00","DECO.DEAN112","55.80","-0.35","12.02"],["2026-10-08T21:10:00","DECO.DEAN121","55.69","-0.46","12.02"],["2026-10-08T21:10:00","DECO.DEAN122","55.69","-0.46","12.02"],["2026-10-08T21:10:00","DECO.DEERFLD","56.77","-0.50","13.14"],["2026-10-08T21:10:00","DECO.DFWE2","56.90","-0.37","13.14"],["2026-10-08T21:10:00","DECO.DIGG1","54.52","0.30","10.09"],["2026-10-08T21:10:00","DECO.DIGG2","54.41","0.19","10.09"],["2026-10-08T21:10:00","DECO.DIGG3","54.49","0.27","10.09"],["2026-10-08T21:10:00","DECO.DIGS2","54.52","0.30","10.09"],["2026-10-08T21:10:00","DECO.DIGS3","54.52","0.30","10.09"],["2026-10-08T21:10:00","DECO.DIGSINT","54.52","0.30","10.09"],["2026-10-08T21:10:00","DECO.DLRYP11","55.29","0.55","10.61"],["2026-10-08T21:10:00","DECO.DLRYP12","55.29","0.55","10.61"],["2026-10-08T21:10:00","DECO.DR.123NET","55.68","1.29","10.26"],["2026-10-08T21:10:00","DECO.DR.DEMO","56.56","1.04","11.39"],["2026-10-08T21:10:00","DECO.DR.GLW","54.79","0.73","9.93"],["2026-10-08T21:10:00","DECO.DR.POET","59.63","1.51","13.99"],["2026-10-08T21:10:00","DECO.DR.TRGT","55.54","0.97","10.44"],["2026-10-08T21:10:00","DECO.E.TRENTON","54.41","0.55","9.73"],["2026-10-08T21:10:00","DECO.EIPS","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.ELIG","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.ESSEX.ARR","56.10","0.94","11.03"],["2026-10-08T21:10:00","DECO.EXGNHW2","57.00","-0.53","13.40"],["2026-10-08T21:10:00","DECO.EXGNMW2","56.84","-0.43","13.14"],["2026-10-08T21:10:00","DECO.FERMI2","53.66","-0.05","9.58"],["2026-10-08T21:10:00","DECO.FESC","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.FRISB.ARR","55.80","0.72","10.95"],["2026-10-08T21:10:00","DECO.FRMP112","53.76","1.21","8.42"],["2026-10-08T21:10:00","DECO.FRMP113","53.76","1.21","8.42"],["2026-10-08T21:10:00","DECO.FRMP114","53.76","1.21","8.42"],["2026-10-08T21:10:00","DECO.GRNWD.MVP","56.08","-0.18","12.13"],["2026-10-08T21:10:00","DECO.GRNWD1","55.88","-0.38","12.13"],["2026-10-08T21:10:00","DECO.GWDP111","56.08","-0.18","12.13"],["2026-10-08T21:10:00","DECO.GWDP112","56.08","-0.18","12.13"],["2026-10-08T21:10:00","DECO.GWDP12","56.08","-0.18","12.13"],["2026-10-08T21:10:00","DECO.HNKP111","55.78","1.05","10.60"],["2026-10-08T21:10:00","DECO.HNKP113","55.78","1.05","10.60"],["2026-10-08T21:10:00","DECO.HNKP121","55.72","0.96","10.63"],["2026-10-08T21:10:00","DECO.HNKP122","55.72","0.96","10.63"],["2026-10-08T21:10:00","DECO.HRBRB.ARR","56.88","-0.39","13.14"],["2026-10-08T21:10:00","DECO.HVSTW","57.05","-0.48","13.40"],["2026-10-08T21:10:00","DECO.JUDD11","53.62","0.21","9.28"],["2026-10-08T21:10:00","DECO.JUDD12","53.32","-0.09","9.28"],["2026-10-08T21:10:00","DECO.JUDD13","53.32","-0.09","9.28"],["2026-10-08T21:10:00","DECO.JUDD14","53.32","-0.09","9.28"],["2026-10-08T21:10:00","DECO.LAKEIRIS","56.19","-0.13","12.19"],["2026-10-08T21:10:00","DECO.LBWL.WTSL","53.93","1.43","8.37"],["2026-10-08T21:10:00","DECO.LOAD.CNE","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.LUD1","72.17","0.58","27.46"],["2026-10-08T21:10:00","DECO.LUD2","72.17","0.58","27.46"],["2026-10-08T21:10:00","DECO.LUD3","72.22","0.63","27.46"],["2026-10-08T21:10:00","DECO.LUD4","72.22","0.63","27.46"],["2026-10-08T21:10:00","DECO.LUD5","72.18","0.59","27.46"],["2026-10-08T21:10:00","DECO.LUD6","72.18","0.59","27.46"],["2026-10-08T21:10:00","DECO.MCKINLEY1","60.28","2.60","13.55"],["2026-10-08T21:10:00","DECO.MINDEN1","53.91","-3.08","12.86"],["2026-10-08T21:10:00","DECO.MONROE1","54.31","0.88","9.30"],["2026-10-08T21:10:00","DECO.MONROE2","54.12","0.69","9.30"],["2026-10-08T21:10:00","DECO.MONROE3","53.39","-0.02","9.28"],["2026-10-08T21:10:00","DECO.MONROE4","53.58","0.17","9.28"],["2026-10-08T21:10:00","DECO.MONRP11","54.31","0.88","9.30"],["2026-10-08T21:10:00","DECO.MPPA.DWTL","53.93","1.43","8.37"],["2026-10-08T21:10:00","DECO.MSCPA","54.83","1.91","8.79"],["2026-10-08T21:10:00","DECO.NEC","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.NEP112","56.47","0.72","11.62"],["2026-10-08T21:10:00","DECO.NEP113","56.47","0.72","11.62"],["2026-10-08T21:10:00","DECO.NEP114","56.47","0.72","11.62"],["2026-10-08T21:10:00","DECO.NEP12","56.40","0.65","11.62"],["2026-10-08T21:10:00","DECO.NEP131","56.40","0.65","11.62"],["2026-10-08T21:10:00","DECO.NEP132","56.40","0.65","11.62"],["2026-10-08T21:10:00","DECO.NESL1","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.NOBEL","56.84","-0.43","13.14"],["2026-10-08T21:10:00","DECO.OLIVRP11","60.44","2.76","13.55"],["2026-10-08T21:10:00","DECO.PEGASUS","57.97","-0.12","13.96"],["2026-10-08T21:10:00","DECO.PEGASUS2","57.97","-0.12","13.96"],["2026-10-08T21:10:00","DECO.PHEASANT1","57.51","-0.20","13.58"],["2026-10-08T21:10:00","CONS.MSNRD.SOL","61.13","0.41","16.59"],["2026-10-08T21:10:00","CONS.MUSKSOL","73.51","1.73","27.65"],["2026-10-08T21:10:00","CONS.MWEC","52.87","2.21","6.53"],["2026-10-08T21:10:00","CONS.NESL","67.11","1.98","21.00"],["2026-10-08T21:10:00","CONS.PAL_HEPM","76.22","1.16","30.93"],["2026-10-08T21:10:00","CONS.PAL_WPSC","76.22","1.16","30.93"],["2026-10-08T21:10:00","CONS.PFZT","79.71","1.92","33.66"],["2026-10-08T21:10:00","CONS.PINERVR1","63.01","1.29","17.59"],["2026-10-08T21:10:00","CONS.PNRVR.SOL","63.01","1.29","17.59"],["2026-10-08T21:10:00","CONS.POLARIS1","68.10","0.82","23.15"],["2026-10-08T21:10:00","CONS.POLRS.SOL","68.10","0.82","23.15"],["2026-10-08T21:10:00","CONS.RENAIGEN1","70.22","0.91","25.18"],["2026-10-08T21:10:00","CONS.RENAIGEN2","70.22","0.91","25.18"],["2026-10-08T21:10:00","CONS.RENAIGEN3","70.22","0.91","25.18"],["2026-10-08T21:10:00","CONS.RENAIGEN4","70.22","0.91","25.18"],["2026-10-08T21:10:00","CONS.ROGERSHYD","74.04","2.79","27.12"],["2026-10-08T21:10:00","CONS.RVRFORK","17.20","1.09","-28.02"],["2026-10-08T21:10:00","CONS.RVRFORK2","17.20","1.09","-28.02"],["2026-10-08T21:10:00","CONS.S.COLDCRK","78.69","1.64","32.92"],["2026-10-08T21:10:00","CONS.S.EAGLECR","59.43","-0.27","15.57"],["2026-10-08T21:10:00","CONS.S.GRAT2","62.30","1.08","17.09"],["2026-10-08T21:10:00","CONS.S.LTROUT","66.28","1.21","20.94"],["2026-10-08T21:10:00","CONS.SAUK1","81.67","1.84","35.70"],["2026-10-08T21:10:00","CONS.SCIT","60.54","1.34","15.07"],["2026-10-08T21:10:00","CONS.SCWND1","68.78","0.45","24.20"],["2026-10-08T21:10:00","CONS.SCWND2","68.78","0.45","24.20"],["2026-10-08T21:10:00","CONS.SCWND3","68.78","0.45","24.20"],["2026-10-08T21:10:00","CONS.SCWND4","68.78","0.45","24.20"],["2026-10-08T21:10:00","CONS.SELC","67.79","1.90","21.76"],["2026-10-08T21:10:00","CONS.SESB","67.63","1.92","21.58"],["2026-10-08T21:10:00","CONS.SPNGCREEK","87.28","1.73","41.42"],["2026-10-08T21:10:00","CONS.SUNFISH2","90.15","1.95","44.07"],["2026-10-08T21:10:00","CONS.THTFD.ARR","59.35","0.49","14.73"],["2026-10-08T21:10:00","CONS.TIBBITS","78.09","1.57","32.39"],["2026-10-08T21:10:00","CONS.TIPPY","72.19","1.17","26.89"],["2026-10-08T21:10:00","CONS.TUSCOLA1","59.16","0.18","14.85"],["2026-10-08T21:10:00","CONS.UCMI","82.41","3.09","35.19"],["2026-10-08T21:10:00","CONS.VKLINCOLN","61.43","2.00","15.30"],["2026-10-08T21:10:00","CONS.VKMCBAIN1","68.24","-0.87","24.98"],["2026-10-08T21:10:00","CONS.VSTBG8","66.86","1.77","20.96"],["2026-10-08T21:10:00","CONS.WEADKBAT","60.27","0.89","15.25"],["2026-10-08T21:10:00","CONS.WEADO.ARR","60.18","0.82","15.23"],["2026-10-08T21:10:00","CONS.WEBBERHYD","73.38","2.19","27.06"],["2026-10-08T21:10:00","CONS.WHITI.ARR","52.46","1.27","7.06"],["2026-10-08T21:10:00","CONS.WOLV","68.82","1.17","23.52"],["2026-10-08T21:10:00","CONS.WPMC","67.18","1.98","21.07"],["2026-10-08T21:10:00","CONS.WPSC_1.AZ","66.92","1.95","20.84"],["2026-10-08T21:10:00","CONS.WPSC_2.AZ","67.01","2.01","20.87"],["2026-10-08T21:10:00","CONS.WVPA_1.AZ","57.20","2.15","10.92"],["2026-10-08T21:10:00","CONS.ZEELAND1A","72.71","0.67","27.91"],["2026-10-08T21:10:00","CONS.ZEELAND1B","72.70","0.66","27.91"],["2026-10-08T21:10:00","CONS.ZEELAND2A","72.94","0.90","27.91"],["2026-10-08T21:10:00","CONS.ZEELAND2B","72.94","0.90","27.91"],["2026-10-08T21:10:00","CONS.ZEELAND2C","72.94","0.90","27.91"],["2026-10-08T21:10:00","CPLE","53.33","0.89","8.31"],["2026-10-08T21:10:00","CPLW","45.00","0.87","0.00"],["2026-10-08T21:10:00","CSWS","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","CSWS.AEPM_2.AZ","42.55","0.03","-1.61"],["2026-10-08T21:10:00","CSWS.AEPM_3.AZ","42.90","0.03","-1.26"],["2026-10-08T21:10:00","CSWS.AEPM_4.AZ","40.11","-0.01","-4.01"],["2026-10-08T21:10:00","CSWS.ETEC_LD","43.12","0.02","-1.03"],["2026-10-08T21:10:00","CSWS.HOPE","40.73","-1.82","-1.58"],["2026-10-08T21:10:00","CSWS.PRESCOTT","42.55","0.03","-1.61"],["2026-10-08T21:10:00","CSWS.SWERETAIL","42.90","0.03","-1.26"],["2026-10-08T21:10:00","CSWS.VEMCO","43.27","0.03","-0.89"],["2026-10-08T21:10:00","CWLD.AZ","42.12","-2.01","0.00"],["2026-10-08T21:10:00","CWLD.BLRG","37.15","-5.73","-1.25"],["2026-10-08T21:10:00","CWLD.CEC2CTG1","42.05","-2.08","0.00"],["2026-10-08T21:10:00","CWLD.CEC2CTG2","42.05","-2.08","0.00"],["2026-10-08T21:10:00","CWLD.CEC2CTG3","42.05","-2.08","0.00"],["2026-10-08T21:10:00","CWLD.CEC2CTG4","42.05","-2.08","0.00"],["2026-10-08T21:10:00","CWLD.CWLD","42.12","-2.01","0.00"],["2026-10-08T21:10:00","CWLD.DR.CWLD","42.05","-2.08","0.00"],["2026-10-08T21:10:00","CWLD.FULT","43.80","-0.33","0.00"],["2026-10-08T21:10:00","CWLD.PLANTD6","42.16","-1.97","0.00"],["2026-10-08T21:10:00","CWLD.PLANTD8","42.16","-1.97","0.00"],["2026-10-08T21:10:00","CWLD.SIKESTON","45.38","0.27","0.98"],["2026-10-08T21:10:00","CWLD.UMC","42.07","-2.06","0.00"],["2026-10-08T21:10:00","CWLP.AZ","45.98","0.43","1.42"],["2026-10-08T21:10:00","CWLP.CWLP","45.99","0.44","1.42"],["2026-10-08T21:10:00","CWLP.DALLMA84","45.79","0.24","1.42"],["2026-10-08T21:10:00","CWLP.FACTOR91","45.95","0.40","1.42"],["2026-10-08T21:10:00","CWLP.GST","45.78","0.23","1.42"],["2026-10-08T21:10:00","CWLP.INTERSA81","45.88","0.33","1.42"],["2026-10-08T21:10:00","CWLP.REYNOLS91","46.06","0.51","1.42"],["2026-10-08T21:10:00","CWLP.TEA_1.AZ","46.36","0.81","1.42"],["2026-10-08T21:10:00","DECO.APPLE","56.94","-0.59","13.40"],["2026-10-08T21:10:00","DECO.AZ","55.84","0.97","10.74"],["2026-10-08T21:10:00","DECO.BAUER.MVP","58.48","0.09","14.26"],["2026-10-08T21:10:00","DECO.BELRV.MVP","55.98","-0.11","11.96"],["2026-10-08T21:10:00","DECO.BLR1.DEMO","55.98","-0.11","11.96"],["2026-10-08T21:10:00","DECO.BLR1.MPPA","55.98","-0.11","11.96"],["2026-10-08T21:10:00","DECO.BLR2.DEMO","55.98","-0.11","11.96"],["2026-10-08T21:10:00","DECO.BLR2.MPPA","55.98","-0.11","11.96"],["2026-10-08T21:10:00","DECO.BROOKFLD1","57.49","-0.22","13.58"],["2026-10-08T21:10:00","DECO.BRP11","55.83","-0.32","12.02"],["2026-10-08T21:10:00","ALTW.PRARC4","26.66","0.80","-18.27"],["2026-10-08T21:10:00","ALTW.PRESCOTT","36.09","-9.06","1.02"],["2026-10-08T21:10:00","ALTW.RCCS.ARR","27.54","1.20","-17.79"],["2026-10-08T21:10:00","ALTW.RICHLAND","22.56","-5.07","-16.50"],["2026-10-08T21:10:00","ALTW.RIPPEY1","27.13","-4.32","-12.68"],["2026-10-08T21:10:00","ALTW.ROCKCREEK","21.17","-0.43","-22.53"],["2026-10-08T21:10:00","ALTW.ROQUETTE1","45.77","0.30","1.34"],["2026-10-08T21:10:00","ALTW.SACCOWIND","22.56","-5.07","-16.50"],["2026-10-08T21:10:00","ALTW.SARATOGA","24.34","0.08","-19.87"],["2026-10-08T21:10:00","ALTW.SLAK_CT1","37.97","-6.96","0.80"],["2026-10-08T21:10:00","ALTW.SLAK_CT2","37.97","-6.96","0.80"],["2026-10-08T21:10:00","ALTW.SLAK_R1","37.97","-6.96","0.80"],["2026-10-08T21:10:00","ALTW.SLAK_R2","37.97","-6.96","0.80"],["2026-10-08T21:10:00","ALTW.SLAK_R3","37.97","-6.96","0.80"],["2026-10-08T21:10:00","ALTW.SMP","23.59","-2.16","-18.38"],["2026-10-08T21:10:00","ALTW.SOUTH.FRK","22.42","-4.21","-17.50"],["2026-10-08T21:10:00","ALTW.SPRVAUN1","25.37","1.45","-20.21"],["2026-10-08T21:10:00","ALTW.STCRK.SIG","35.23","-1.65","-7.25"],["2026-10-08T21:10:00","ALTW.STORMLK2","23.11","-3.76","-17.26"],["2026-10-08T21:10:00","ALTW.STORYCO1","17.96","-4.14","-22.03"],["2026-10-08T21:10:00","ALTW.STORYCOII","17.97","-4.13","-22.03"],["2026-10-08T21:10:00","ALTW.TEA_1.AZ","23.59","-2.16","-18.38"],["2026-10-08T21:10:00","ALTW.TOI","23.07","-1.64","-19.42"],["2026-10-08T21:10:00","ALTW.TOI_2.3","23.07","-1.64","-19.42"],["2026-10-08T21:10:00","ALTW.TOI_MGEO","23.07","-1.64","-19.42"],["2026-10-08T21:10:00","ALTW.TOI_MGEP","23.07","-1.64","-19.42"],["2026-10-08T21:10:00","ALTW.TURTLECRK","23.81","-0.28","-20.04"],["2026-10-08T21:10:00","ALTW.UPLANDPR","22.36","-4.45","-17.32"],["2026-10-08T21:10:00","ALTW.UPLS_1.AZ","22.93","-3.60","-17.60"],["2026-10-08T21:10:00","ALTW.UPLS_2.AZ","23.21","-2.87","-18.05"],["2026-10-08T21:10:00","ALTW.W_BINGHAM","22.78","-3.76","-17.59"],["2026-10-08T21:10:00","ALTW.WAPLOSOLR","28.14","1.03","-17.02"],["2026-10-08T21:10:00","ALTW.WELLS1","23.54","-2.09","-18.50"],["2026-10-08T21:10:00","ALTW.WEVER.ESR","32.42","2.21","-13.92"],["2026-10-08T21:10:00","ALTW.WEVERSOL","32.42","2.21","-13.92"],["2026-10-08T21:10:00","ALTW.WHISPERWI","22.45","-2.39","-19.29"],["2026-10-08T21:10:00","ALTW.WIN1","22.92","-3.62","-17.59"],["2026-10-08T21:10:00","ALTW.WOLFWIND","22.45","-4.51","-17.17"],["2026-10-08T21:10:00","ALTW.WPPI","26.88","1.05","-18.30"],["2026-10-08T21:10:00","ALTW.WPPI_1.AZ","27.08","0.95","-18.00"],["2026-10-08T21:10:00","ALTW.WRTHNGT","22.71","-3.96","-17.46"],["2026-10-08T21:10:00","ALTW.WSEC3","38.64","-4.27","-1.22"],["2026-10-08T21:10:00","ALTW.WSEC4","38.64","-4.27","-1.22"],["2026-10-08T21:10:00","ALTW.WWN.ESR","22.64","-3.27","-18.22"],["2026-10-08T21:10:00","ALTW.WWNORTH","22.64","-3.27","-18.22"],["2026-10-08T21:10:00","AMIL.176872","22.46","1.21","-22.88"],["2026-10-08T21:10:00","AMIL.ACL9","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.ACP9","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.AEM.CAT","23.84","0.56","-20.85"],["2026-10-08T21:10:00","AMIL.AEM.IL","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.AEM.LBM","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.AEM.MUNI","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.AEM.NWTN","45.84","0.34","1.37"],["2026-10-08T21:10:00","AMIL.AEM.RPGI","27.38","-0.64","-16.11"],["2026-10-08T21:10:00","AMIL.AEM.SYLND","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.AIP9","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.AIU1","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.ALSEYCTG1","46.04","0.53","1.38"],["2026-10-08T21:10:00","AMIL.ALSEYCTG2","46.04","0.53","1.38"],["2026-10-08T21:10:00","AMIL.ALSEYCTG3","46.04","0.53","1.38"],["2026-10-08T21:10:00","AMIL.ALSEYCTG4","46.04","0.53","1.38"],["2026-10-08T21:10:00","AMIL.ALSEYCTG5","46.04","0.53","1.38"],["2026-10-08T21:10:00","AMIL.ALSEYCTG6","46.04","0.53","1.38"],["2026-10-08T21:10:00","AMIL.AMAEAMAN","27.25","1.06","-17.94"],["2026-10-08T21:10:00","AMIL.AMBT","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.AMER","45.79","0.25","1.41"],["2026-10-08T21:10:00","AMIL.AMILSES","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.AMS_ASTOR","21.85","-3.97","-18.31"],["2026-10-08T21:10:00","AMIL.ANI_AANIT","41.55","-6.30","3.72"],["2026-10-08T21:10:00","AMIL.APN5","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.ARCHSF1","46.82","1.24","1.45"],["2026-10-08T21:10:00","AMIL.ARCHSF2","46.82","1.24","1.45"],["2026-10-08T21:10:00","AMIL.ARCHSF3","46.82","1.24","1.45"],["2026-10-08T21:10:00","AMIL.ARCHSF4","46.82","1.24","1.45"],["2026-10-08T21:10:00","AMIL.ARCHSF5","46.82","1.24","1.45"],["2026-10-08T21:10:00","AMIL.ARCHSF6","46.82","1.24","1.45"],["2026-10-08T21:10:00","AMIL.ASPIRITY","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.BALDSSAUX","44.49","0.36","0.00"],["2026-10-08T21:10:00","AMIL.BALDT1.NU","44.49","0.36","0.00"],["2026-10-08T21:10:00","AMIL.BALDWI51","44.51","0.38","0.00"],["2026-10-08T21:10:00","AMIL.BALDWI52","44.51","0.38","0.00"],["2026-10-08T21:10:00","AMIL.BENGTNWD","28.53","0.82","-16.42"],["2026-10-08T21:10:00","AMIL.BFESLD","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.BGRVR.PPI","44.81","0.68","0.00"],["2026-10-08T21:10:00","AMIL.BGS5","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.BGS6","41.54","0.80","-3.39"],["2026-10-08T21:10:00","AMIL.BIGRIVER","44.81","0.68","0.00"],["2026-10-08T21:10:00","AMIL.BLUEBRANC","46.10","1.03","0.94"],["2026-10-08T21:10:00","AMIL.BOOMTOWN","44.79","0.66","0.00"],["2026-10-08T21:10:00","AMIL.BRDLWIND","45.78","0.25","1.40"],["2026-10-08T21:10:00","AMIL.BSEAMIL","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.BSEINDC1","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.BSEINDCP1","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.BSEINDIP1","46.34","0.77","1.44"],["2026-10-08T21:10:00","AMIL.BSHPHL2","21.28","0.29","-23.14"],["2026-10-08T21:10:00","DECO.PINE_TREE","56.07","-0.02","11.96"],["2026-10-08T21:10:00","DECO.PINNEBOG","57.23","-0.30","13.40"],["2026-10-08T21:10:00","DECO.PLACDP12","55.63","0.70","10.80"],["2026-10-08T21:10:00","DECO.PONTC.MVP","55.88","0.45","11.30"],["2026-10-08T21:10:00","DECO.PUTNMP11","60.49","3.12","13.24"],["2026-10-08T21:10:00","DECO.RPSN3.MVP","57.07","-0.20","13.14"],["2026-10-08T21:10:00","DECO.RPSON.MVP","57.03","-0.24","13.14"],["2026-10-08T21:10:00","DECO.RRP11","54.75","0.68","9.94"],["2026-10-08T21:10:00","DECO.S.CASTLE","56.47","0.72","11.62"],["2026-10-08T21:10:00","DECO.SANDU.MVP","56.61","-0.06","12.54"],["2026-10-08T21:10:00","DECO.SELC","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.SESA","55.81","0.96","10.72"],["2026-10-08T21:10:00","DECO.SIGEL1","56.76","-0.51","13.14"],["2026-10-08T21:10:00","DECO.SLOES11","54.46","0.60","9.73"],["2026-10-08T21:10:00","DECO.STCLA.ARR","55.87","-0.28","12.02"],["2026-10-08T21:10:00","DECO.STCLP11","56.01","-0.09","11.97"],["2026-10-08T21:10:00","DECO.SUPP111","54.19","1.11","8.95"],["2026-10-08T21:10:00","DECO.SUPP112","54.19","1.11","8.95"],["2026-10-08T21:10:00","DECO.SUPP113","54.19","1.11","8.95"],["2026-10-08T21:10:00","DECO.SUPP114","54.19","1.11","8.95"],["2026-10-08T21:10:00","DECO.TRNCNL9","54.41","0.55","9.73"],["2026-10-08T21:10:00","DECO.TURTLE1","56.76","-0.51","13.14"],["2026-10-08T21:10:00","DECO.TURTLE2","56.76","-0.51","13.14"],["2026-10-08T21:10:00","DECO.TUSCOLA2","59.45","1.02","14.30"],["2026-10-08T21:10:00","DECO.VOYAGER1","53.26","1.28","7.85"],["2026-10-08T21:10:00","DECO.WILMTP11","59.20","1.85","13.22"],["2026-10-08T21:10:00","DECO.WPSA","55.81","0.96","10.72"],["2026-10-08T21:10:00","DEOK","36.39","0.15","-7.89"],["2026-10-08T21:10:00","DLCO","36.39","0.15","-7.89"],["2026-10-08T21:10:00","DMGEN1.AGG","44.51","0.38","0.00"],["2026-10-08T21:10:00","DMGEN2.AGG","44.51","0.38","0.00"],["2026-10-08T21:10:00","DMGEN4.AGG","44.51","0.38","0.00"],["2026-10-08T21:10:00","DPC.ABS","24.09","-0.37","-19.67"],["2026-10-08T21:10:00","DPC.AEPE9","24.72","1.65","-21.06"],["2026-10-08T21:10:00","DPC.APPLRV.SLR","24.36","1.26","-21.03"],["2026-10-08T21:10:00","DPC.AZ","24.75","1.60","-20.98"],["2026-10-08T21:10:00","DPC.DPC","24.75","1.70","-21.08"],["2026-10-08T21:10:00","DPC.EDNF","24.13","0.99","-20.99"],["2026-10-08T21:10:00","DPC.EKM1","23.47","1.21","-21.87"],["2026-10-08T21:10:00","DPC.EKM2","23.47","1.21","-21.87"],["2026-10-08T21:10:00","DPC.FILMOR.SLR","24.13","-0.02","-19.98"],["2026-10-08T21:10:00","DPC.FLAMBEAU","25.30","3.24","-22.07"],["2026-10-08T21:10:00","DPC.GENOA3","24.13","1.93","-21.93"],["2026-10-08T21:10:00","DPC.HRTL.SIMIN","23.82","-1.61","-18.70"],["2026-10-08T21:10:00","DPC.JPM","23.49","0.57","-21.21"],["2026-10-08T21:10:00","DPC.LAKEMILLS","23.95","-1.42","-18.76"],["2026-10-08T21:10:00","DPC.MCNEILUS2","23.30","-0.96","-19.87"],["2026-10-08T21:10:00","DPC.NSPLOAD","26.88","4.85","-22.10"],["2026-10-08T21:10:00","DPC.NSPP_1.AZ","26.99","4.97","-22.11"],["2026-10-08T21:10:00","DPC.NWEC.AZ","24.57","1.58","-21.14"],["2026-10-08T21:10:00","DPC.NWELOAD","24.57","1.58","-21.14"],["2026-10-08T21:10:00","DPC.STNMAN.ARR","23.94","1.33","-21.52"],["2026-10-08T21:10:00","DPC.TIMBERLNTR","25.51","2.92","-21.54"],["2026-10-08T21:10:00","DPC.WINNEBAGO","22.76","-2.69","-18.68"],["2026-10-08T21:10:00","DPL","36.39","0.15","-7.89"],["2026-10-08T21:10:00","DUK","45.54","0.88","0.53"],["2026-10-08T21:10:00","EAI.AECC_1.AZ","40.53","-0.42","-3.18"],["2026-10-08T21:10:00","EAI.AECCHYDRO2","43.38","0.46","-1.21"],["2026-10-08T21:10:00","EAI.AECCHYDRO9","35.46","-2.73","-5.94"],["2026-10-08T21:10:00","EAI.AECCLD","40.65","-0.41","-3.07"],["2026-10-08T21:10:00","EAI.AECCMCCLLN","38.26","-1.64","-4.23"],["2026-10-08T21:10:00","EAI.AECCMGVCT1","36.06","-3.10","-4.97"],["2026-10-08T21:10:00","EAI.AECCMGVCT2","36.06","-3.10","-4.97"],["2026-10-08T21:10:00","EAI.AECCMGVMST","36.06","-3.10","-4.97"],["2026-10-08T21:10:00","EAI.AECCOSWCT1","36.11","-2.90","-5.12"],["2026-10-08T21:10:00","EAI.AECCOSWCT2","36.11","-2.90","-5.12"],["2026-10-08T21:10:00","EAI.AECCOSWCT3","36.11","-2.90","-5.12"],["2026-10-08T21:10:00","EAI.AECCOSWCT4","36.11","-2.90","-5.12"],["2026-10-08T21:10:00","EAI.AECCOSWCT5","36.11","-2.90","-5.12"],["2026-10-08T21:10:00","EAI.AECCOSWCT6","36.11","-2.90","-5.12"],["2026-10-08T21:10:00","EAI.AECCOSWCT7","36.11","-2.90","-5.12"],["2026-10-08T21:10:00","EAI.AECCOSWST1","36.11","-2.90","-5.12"],["2026-10-08T21:10:00","EAI.AECCOSWST2","36.11","-2.90","-5.12"],["2026-10-08T21:10:00","EAI.AECCWCSOL","36.03","-0.39","-7.71"],["2026-10-08T21:10:00","EAI.ANO1","35.33","-3.48","-5.32"],["2026-10-08T21:10:00","EAI.ANO2","35.41","-3.40","-5.32"],["2026-10-08T21:10:00","EAI.ARSNC1.ARR","37.76","-2.64","-3.73"],["2026-10-08T21:10:00","EAI.BIGCYP120","55.96","1.06","10.77"],["2026-10-08T21:10:00","EAI.BIGCYP20","55.96","1.06","10.77"],["2026-10-08T21:10:00","EAI.BIGCYP40","55.96","1.06","10.77"],["2026-10-08T21:10:00","EAI.BLAKELY1","37.52","-1.97","-4.64"],["2026-10-08T21:10:00","EAI.BLAKELY2","37.52","-1.97","-4.64"],["2026-10-08T21:10:00","EAI.BUBALD","36.87","-2.19","-5.07"],["2026-10-08T21:10:00","EAI.CARPNTR_1","37.86","-1.80","-4.47"],["2026-10-08T21:10:00","EAI.CARPNTR_2","37.63","-2.03","-4.47"],["2026-10-08T21:10:00","EAI.CC.AECCMGV","36.06","-3.10","-4.97"],["2026-10-08T21:10:00","EAI.CC.AECCOSW","36.11","-2.90","-5.12"],["2026-10-08T21:10:00","EAI.CC.BLAKLY","37.52","-1.97","-4.64"],["2026-10-08T21:10:00","EAI.CC.DEGRAY","37.83","-1.87","-4.43"],["2026-10-08T21:10:00","EAI.CC.DELL","45.48","0.52","0.83"],["2026-10-08T21:10:00","EAI.CC.HT_SPR1","37.78","-1.99","-4.36"],["2026-10-08T21:10:00","EAI.CC.PBENRGY","38.08","-2.78","-3.27"],["2026-10-08T21:10:00","EAI.CC.UPS1","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.CC.UPS2","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.CC.UPS3","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","EAI.CC.UPS4","37.72","-2.22","-4.19"],["2026-10-08T21:10:00","ALTW.CRLK3CWL2","22.62","-2.73","-18.78"],["2026-10-08T21:10:00","ALTW.CRLK3CWLD","22.62","-2.73","-18.78"],["2026-10-08T21:10:00","ALTW.CRSTN.ESR","37.99","-6.94","0.80"],["2026-10-08T21:10:00","ALTW.CRSTNSOL","37.99","-6.94","0.80"],["2026-10-08T21:10:00","ALTW.CRYLAKE1","22.62","-2.73","-18.78"],["2026-10-08T21:10:00","ALTW.CRYLAKE2","22.62","-2.73","-18.78"],["2026-10-08T21:10:00","ALTW.CRYSTAL3","22.62","-2.73","-18.78"],["2026-10-08T21:10:00","ALTW.DAEC.ARR","27.51","0.76","-17.38"],["2026-10-08T21:10:00","ALTW.DASOLAR1","27.51","0.76","-17.38"],["2026-10-08T21:10:00","ALTW.DASOLAR2","27.51","0.76","-17.38"],["2026-10-08T21:10:00","ALTW.DR.ALPSLD","27.57","2.30","-18.86"],["2026-10-08T21:10:00","ALTW.DR.ALTW","25.32","0.97","-19.78"],["2026-10-08T21:10:00","ALTW.DR.ARSPLD","38.53","-6.40","0.80"],["2026-10-08T21:10:00","ALTW.DR.AURLD","25.33","0.02","-18.82"],["2026-10-08T21:10:00","ALTW.DR.BSLF","25.12","0.50","-19.51"],["2026-10-08T21:10:00","ALTW.DR.COMPLD","26.41","1.25","-18.97"],["2026-10-08T21:10:00","ALTW.DR.FERGLD","14.89","-3.93","-25.31"],["2026-10-08T21:10:00","ALTW.DR.MDTNLD","32.12","2.99","-15.00"],["2026-10-08T21:10:00","ALTW.DR.NORLD","25.00","0.28","-19.41"],["2026-10-08T21:10:00","ALTW.DR.SIMPLD","27.57","2.30","-18.86"],["2026-10-08T21:10:00","ALTW.DRUN.ESR1","27.60","1.23","-17.76"],["2026-10-08T21:10:00","ALTW.ELKWIND","26.55","1.10","-18.68"],["2026-10-08T21:10:00","ALTW.EMERY_1","22.49","-3.09","-18.55"],["2026-10-08T21:10:00","ALTW.EMERY_2","22.49","-3.09","-18.55"],["2026-10-08T21:10:00","ALTW.EMERY31","22.49","-3.09","-18.55"],["2026-10-08T21:10:00","ALTW.EMERY32","22.49","-3.09","-18.55"],["2026-10-08T21:10:00","ALTW.ENDV","22.25","-4.37","-17.51"],["2026-10-08T21:10:00","ALTW.ENGLFARMS","24.48","-1.76","-17.89"],["2026-10-08T21:10:00","ALTW.FAIR_DSL","23.34","-2.73","-18.06"],["2026-10-08T21:10:00","ALTW.FAIR_SIG","23.34","-2.73","-18.06"],["2026-10-08T21:10:00","ALTW.FAIR1.ARR","24.46","0.19","-19.86"],["2026-10-08T21:10:00","ALTW.FAIR2.ARR","24.46","0.19","-19.86"],["2026-10-08T21:10:00","ALTW.FAIRMONT1","23.24","-2.83","-18.06"],["2026-10-08T21:10:00","ALTW.FCLDFCL1","21.56","-5.40","-17.17"],["2026-10-08T21:10:00","ALTW.FRBRN.WND","23.12","-1.59","-19.42"],["2026-10-08T21:10:00","ALTW.FRNKLNCO","22.45","-2.39","-19.29"],["2026-10-08T21:10:00","ALTW.FXLK3.ARR","22.47","-3.78","-17.88"],["2026-10-08T21:10:00","ALTW.GOLDENPLN","22.47","-3.74","-17.92"],["2026-10-08T21:10:00","ALTW.GOLDP.ESR","22.47","-3.74","-17.92"],["2026-10-08T21:10:00","ALTW.GPFWIND","23.89","-3.81","-16.43"],["2026-10-08T21:10:00","ALTW.GRCT.ARR","22.18","-2.68","-19.27"],["2026-10-08T21:10:00","ALTW.HAHN.ARR","26.75","1.39","-18.77"],["2026-10-08T21:10:00","ALTW.HANCOC1","22.24","-3.54","-18.35"],["2026-10-08T21:10:00","ALTW.HAWKEYE1","25.33","1.37","-20.17"],["2026-10-08T21:10:00","ALTW.HCPD.STHP","24.78","-2.64","-16.71"],["2026-10-08T21:10:00","ALTW.HCPD.TRU","23.21","-2.87","-18.05"],["2026-10-08T21:10:00","ALTW.HDIVWIND","41.49","-6.18","3.54"],["2026-10-08T21:10:00","ALTW.HKCRK.MVP","23.87","0.61","-20.87"],["2026-10-08T21:10:00","ALTW.HZLT3.MVP","25.76","0.46","-18.83"],["2026-10-08T21:10:00","ALTW.INDEPWIND","26.45","0.93","-18.61"],["2026-10-08T21:10:00","ALTW.ISTT.ARR","44.75","0.85","-0.23"],["2026-10-08T21:10:00","ALTW.JOULGSCIP","23.55","-1.23","-19.35"],["2026-10-08T21:10:00","ALTW.JOULGSIPL","23.55","-1.23","-19.35"],["2026-10-08T21:10:00","ALTW.JOUNEAL3","36.44","-4.81","-2.88"],["2026-10-08T21:10:00","ALTW.JOUNEALS4","36.41","-4.84","-2.88"],["2026-10-08T21:10:00","ALTW.KOSSUTH","22.50","-4.11","-17.52"],["2026-10-08T21:10:00","ALTW.KOSSUTH2","22.50","-4.11","-17.52"],["2026-10-08T21:10:00","ALTW.LAN.ESR1","24.75","1.72","-21.10"],["2026-10-08T21:10:00","ALTW.LANS3.ARR","24.75","1.72","-21.10"],["2026-10-08T21:10:00","ALTW.LANSIN4","24.75","1.72","-21.10"],["2026-10-08T21:10:00","ALTW.LD01","27.63","1.28","-17.78"],["2026-10-08T21:10:00","ALTW.LD02","27.63","1.28","-17.78"],["2026-10-08T21:10:00","ALTW.LEDYARD","22.47","-3.76","-17.90"],["2026-10-08T21:10:00","ALTW.LEDYD.MVP","22.47","-3.76","-17.90"],["2026-10-08T21:10:00","ALTW.LIMEC1","22.64","-2.71","-18.78"],["2026-10-08T21:10:00","ALTW.LIMEC2","22.66","-2.70","-18.77"],["2026-10-08T21:10:00","ALTW.LKFLD.IPL","22.47","-3.88","-17.78"],["2026-10-08T21:10:00","ALTW.LOSTLAKES","22.65","-4.04","-17.44"],["2026-10-08T21:10:00","ALTW.LOUIS.SLR","23.47","-0.80","-19.86"],["2026-10-08T21:10:00","ALTW.MECB","32.66","-3.48","-7.99"],["2026-10-08T21:10:00","ALTW.MECB_1.AZ","32.66","-3.48","-7.99"],["2026-10-08T21:10:00","ALTW.MGS_CT1","14.73","-4.09","-25.31"],["2026-10-08T21:10:00","ALTW.MGS_CT2","14.74","-4.08","-25.31"],["2026-10-08T21:10:00","ALTW.MGS_ST3.1","14.78","-4.04","-25.31"],["2026-10-08T21:10:00","ALTW.MGS_ST3.2","14.78","-4.04","-25.31"],["2026-10-08T21:10:00","ALTW.MMPA.OGWF","23.23","-1.16","-19.74"],["2026-10-08T21:10:00","ALTW.MONTA.ARR","25.68","1.16","-19.61"],["2026-10-08T21:10:00","ALTW.MOWERCO","23.45","-0.82","-19.86"],["2026-10-08T21:10:00","ALTW.MQOKT.ARR","24.99","0.83","-19.97"],["2026-10-08T21:10:00","ALTW.MRES","22.67","-3.93","-17.53"],["2026-10-08T21:10:00","ALTW.MRES_1.AZ","22.64","-3.93","-17.56"],["2026-10-08T21:10:00","ALTW.MTOWNCT1","14.89","-3.93","-25.31"],["2026-10-08T21:10:00","ALTW.MTOWNCT2","14.89","-3.93","-25.31"],["2026-10-08T21:10:00","ALTW.MTOWNCT3","14.89","-3.93","-25.31"],["2026-10-08T21:10:00","ALTW.NSP","23.69","-1.31","-19.13"],["2026-10-08T21:10:00","ALTW.NSPP_1.AZ","23.69","-1.31","-19.13"],["2026-10-08T21:10:00","ALTW.ODINWF","22.15","-4.05","-17.93"],["2026-10-08T21:10:00","ALTW.OTTMW.MVP","44.53","-0.91","1.31"],["2026-10-08T21:10:00","ALTW.OTTUMW1","45.04","-0.40","1.31"],["2026-10-08T21:10:00","ALTW.PIONPRAR2","23.81","-0.28","-20.04"],["2026-10-08T21:10:00","ALTW.PIOPRAIR1","23.81","-0.28","-20.04"],["2026-10-08T21:10:00","ALTW.PRARC1","26.66","0.80","-18.27"],["2026-10-08T21:10:00","ALTW.PRARC3","26.66","0.80","-18.27"],["2026-10-08T21:10:00","EES.IRISSOLAR","39.69","-0.75","-3.69"],["2026-10-08T21:10:00","EES.JAXSNS.ARR","39.42","-0.63","-4.08"],["2026-10-08T21:10:00","EES.JDEC","40.55","-0.89","-2.69"],["2026-10-08T21:10:00","EES.JDECCAMRON","39.95","-1.49","-2.69"],["2026-10-08T21:10:00","EES.JWL_CT1","39.03","-2.41","-2.69"],["2026-10-08T21:10:00","EES.JWL_CT2","39.01","-2.43","-2.69"],["2026-10-08T21:10:00","EES.JWL_ST1","38.98","-2.46","-2.69"],["2026-10-08T21:10:00","EES.JWL_ST2","38.98","-2.46","-2.69"],["2026-10-08T21:10:00","EES.KRBYVLE.AZ","40.65","0.18","-3.66"],["2026-10-08T21:10:00","EES.L_CREEK1","38.94","-1.51","-3.68"],["2026-10-08T21:10:00","EES.L_CREEK2","38.72","-1.73","-3.68"],["2026-10-08T21:10:00","EES.L_GYPSY2","39.19","-2.25","-2.69"],["2026-10-08T21:10:00","EES.L_GYPSY3","39.20","-2.24","-2.69"],["2026-10-08T21:10:00","EES.LA3","40.47","-0.97","-2.69"],["2026-10-08T21:10:00","EES.LFSF","38.78","-1.64","-3.71"],["2026-10-08T21:10:00","EES.LIBERTY","40.80","0.31","-3.64"],["2026-10-08T21:10:00","EES.LKCHAR_CT1","38.95","-2.49","-2.69"],["2026-10-08T21:10:00","EES.LKCHAR_CT2","38.98","-2.46","-2.69"],["2026-10-08T21:10:00","EES.LKCHAR_ST","39.23","-2.21","-2.69"],["2026-10-08T21:10:00","EES.LONSTR1","39.94","-1.50","-2.69"],["2026-10-08T21:10:00","EES.MAGPOWG","39.88","-1.56","-2.69"],["2026-10-08T21:10:00","EES.MCLWS1.ARR","40.05","-1.39","-2.69"],["2026-10-08T21:10:00","EES.MICHOD.ARR","38.72","-1.80","-3.61"],["2026-10-08T21:10:00","EES.MONDUSOLAR","40.67","-0.77","-2.69"],["2026-10-08T21:10:00","EES.MORIL1.ARR","41.08","-0.36","-2.69"],["2026-10-08T21:10:00","EES.MORTN1.ARR","39.57","-0.33","-4.23"],["2026-10-08T21:10:00","EES.MORTN2.ARR","39.57","-0.33","-4.23"],["2026-10-08T21:10:00","EES.MOTIVA_GEN","40.82","-0.62","-2.69"],["2026-10-08T21:10:00","EES.MTCPSCT1","38.76","-1.69","-3.68"],["2026-10-08T21:10:00","EES.MTCPSCT2","38.76","-1.69","-3.68"],["2026-10-08T21:10:00","EES.MTCPSST1","38.76","-1.69","-3.68"],["2026-10-08T21:10:00","EES.NELSO1.ARR","39.50","-1.94","-2.69"],["2026-10-08T21:10:00","EES.NELSO2.ARR","39.50","-1.94","-2.69"],["2026-10-08T21:10:00","EES.NELSON6","39.58","-1.86","-2.69"],["2026-10-08T21:10:00","EES.NEWTON","40.50","0.04","-3.67"],["2026-10-08T21:10:00","EES.NEWTON1.AZ","40.50","0.04","-3.67"],["2026-10-08T21:10:00","EES.NINEM1.ARR","39.08","-2.36","-2.69"],["2026-10-08T21:10:00","EES.NINEM6_CT1","38.74","-2.70","-2.69"],["2026-10-08T21:10:00","EES.NINEM6_CT2","38.74","-2.70","-2.69"],["2026-10-08T21:10:00","EES.NINEM6_ST","38.93","-2.51","-2.69"],["2026-10-08T21:10:00","EES.NINEMILE4","38.96","-2.48","-2.69"],["2026-10-08T21:10:00","EES.NINEMILE5","39.08","-2.36","-2.69"],["2026-10-08T21:10:00","EES.NOPLD","39.44","-2.00","-2.69"],["2026-10-08T21:10:00","EES.NOPS_1","39.55","-1.89","-2.69"],["2026-10-08T21:10:00","EES.NOPS_2","39.55","-1.89","-2.69"],["2026-10-08T21:10:00","EES.NOPS_3","39.55","-1.89","-2.69"],["2026-10-08T21:10:00","EES.NOPS_4","39.51","-1.93","-2.69"],["2026-10-08T21:10:00","EES.NOPS_5","39.51","-1.93","-2.69"],["2026-10-08T21:10:00","EES.NOPS_6","39.51","-1.93","-2.69"],["2026-10-08T21:10:00","EES.NOPS_7","39.51","-1.93","-2.69"],["2026-10-08T21:10:00","EES.NSIDE1.ARR","39.06","-0.97","-4.10"],["2026-10-08T21:10:00","EES.NSIDE2.ARR","39.06","-0.97","-4.10"],["2026-10-08T21:10:00","EES.OAK_RG_GEN","39.07","-1.39","-3.67"],["2026-10-08T21:10:00","EES.OCAPS_1A","39.99","-1.45","-2.69"],["2026-10-08T21:10:00","EES.OCAPS_1B","40.33","-1.11","-2.69"],["2026-10-08T21:10:00","EES.OCAPS_1C","40.23","-1.21","-2.69"],["2026-10-08T21:10:00","EES.OUACH_1","38.39","-1.98","-3.76"],["2026-10-08T21:10:00","EES.OUACH_2","38.39","-1.98","-3.76"],["2026-10-08T21:10:00","EES.OUACH_3","38.39","-1.98","-3.76"],["2026-10-08T21:10:00","EES.OXBOW","39.82","-1.62","-2.69"],["2026-10-08T21:10:00","EES.PANAM1.ARR","40.21","-1.23","-2.69"],["2026-10-08T21:10:00","EES.PERVL1","38.46","-1.94","-3.73"],["2026-10-08T21:10:00","EES.PERVL1.ARR","38.46","-1.94","-3.73"],["2026-10-08T21:10:00","EES.PERVL2.ARR","38.46","-1.94","-3.73"],["2026-10-08T21:10:00","EES.PERVL2_CT","38.46","-1.94","-3.73"],["2026-10-08T21:10:00","EES.PINYWDS","39.39","-1.03","-3.71"],["2026-10-08T21:10:00","EES.PLAHTC.ARR","39.48","-0.38","-4.27"],["2026-10-08T21:10:00","EES.RBRSW2.ARR","39.11","-0.90","-4.12"],["2026-10-08T21:10:00","EES.RBRSW5.ARR","39.12","-1.08","-3.93"],["2026-10-08T21:10:00","EES.RCTHOMAS","40.02","-0.45","-3.66"],["2026-10-08T21:10:00","EES.REXBRW.ARR","39.00","-1.04","-4.09"],["2026-10-08T21:10:00","EES.RICE1","40.08","-1.36","-2.69"],["2026-10-08T21:10:00","EES.RICHD1.ARR","40.24","-1.20","-2.69"],["2026-10-08T21:10:00","EES.RICHD2.ARR","40.24","-1.20","-2.69"],["2026-10-08T21:10:00","EES.RILLA.ARR","38.78","-1.64","-3.71"],["2026-10-08T21:10:00","EES.RVRBEND1","39.61","-1.83","-2.69"],["2026-10-08T21:10:00","EES.SABINE1","40.33","-1.11","-2.69"],["2026-10-08T21:10:00","EES.SABINE3","40.33","-1.11","-2.69"],["2026-10-08T21:10:00","EES.SABINE4","40.18","-1.26","-2.69"],["2026-10-08T21:10:00","EES.SABINE5","39.99","-1.45","-2.69"],["2026-10-08T21:10:00","EES.SAM_DAM_12","40.88","0.44","-3.69"],["2026-10-08T21:10:00","EES.SAN_JC1_CT","39.39","-1.09","-3.65"],["2026-10-08T21:10:00","EES.SAN_JC2_CT","39.39","-1.09","-3.65"],["2026-10-08T21:10:00","EES.SHEC","40.35","-0.12","-3.66"],["2026-10-08T21:10:00","EES.SLEMCO","40.88","-0.56","-2.69"],["2026-10-08T21:10:00","EES.SLRD","39.69","-0.75","-3.69"],["2026-10-08T21:10:00","EES.SPORT1.ARR","39.13","-2.31","-2.69"],["2026-10-08T21:10:00","EES.SPORT2.ARR","39.13","-2.31","-2.69"],["2026-10-08T21:10:00","EES.SRMPA","40.60","-0.01","-3.52"],["2026-10-08T21:10:00","EES.SRMPA_1.AZ","40.60","-0.01","-3.52"],["2026-10-08T21:10:00","EES.STERL7.ARR","38.35","-2.00","-3.78"],["2026-10-08T21:10:00","EES.STJAMES","40.66","-0.78","-2.69"],["2026-10-08T21:10:00","EES.STL115.ARR","38.35","-2.00","-3.78"],["2026-10-08T21:10:00","EES.STLN11.ARR","38.48","-1.93","-3.72"],["2026-10-08T21:10:00","EES.STLNG1.ARR","38.48","-1.93","-3.72"],["2026-10-08T21:10:00","EES.STLNG2.ARR","38.40","-1.97","-3.76"],["2026-10-08T21:10:00","EES.STLNG3.ARR","38.40","-1.97","-3.76"],["2026-10-08T21:10:00","EES.STLNG5.ARR","38.40","-1.97","-3.76"],["2026-10-08T21:10:00","EES.STRSOL","38.35","-2.00","-3.78"],["2026-10-08T21:10:00","EES.SWTZ1.ARR","38.83","-1.61","-3.69"],["2026-10-08T21:10:00","EES.TAFTCOGEN","39.06","-2.38","-2.69"],["2026-10-08T21:10:00","EES.TOL_BEND1","40.11","-0.30","-3.72"],["2026-10-08T21:10:00","EES.TOL_BEND2","40.11","-0.30","-3.72"],["2026-10-08T21:10:00","EES.UCB","39.10","-2.34","-2.69"],["2026-10-08T21:10:00","EES.UCBECO","39.10","-2.34","-2.69"],["2026-10-08T21:10:00","EES.UCBSUP","39.10","-2.34","-2.69"],["2026-10-08T21:10:00","EES.UMBRIELSOL","40.19","-0.29","-3.65"],["2026-10-08T21:10:00","EES.VIDALIA","38.32","-2.15","-3.66"],["2026-10-08T21:10:00","EES.VIGNES.ARR","40.16","-1.28","-2.69"],["2026-10-08T21:10:00","EES.WASHEC_CT1","39.29","-1.13","-3.71"],["2026-10-08T21:10:00","EES.WASHEC_CT2","39.29","-1.13","-3.71"],["2026-10-08T21:10:00","EES.WATRFD2","39.16","-2.28","-2.69"],["2026-10-08T21:10:00","EES.WATRFD3","39.12","-2.32","-2.69"],["2026-10-08T21:10:00","EES.WATRFD4_CT","39.16","-2.28","-2.69"],["2026-10-08T21:10:00","EES.WLGLN2.ARR","40.10","-1.34","-2.69"],["2026-10-08T21:10:00","EES.WLTGR1.ARR","38.49","-1.92","-3.72"],["2026-10-08T21:10:00","EES.WLWGN1.ARR","40.14","-1.30","-2.69"],["2026-10-08T21:10:00","EES.WLWGN3.ARR","40.14","-1.30","-2.69"],["2026-10-08T21:10:00","EKPC","36.39","0.15","-7.89"],["2026-10-08T21:10:00","EMBA.AEPE17","48.81","0.39","4.29"],["2026-10-08T21:10:00","EMBA.ATTALA1","39.51","-0.31","-4.31"],["2026-10-08T21:10:00","EMBA.CC.CHCTW","39.63","-0.34","-4.16"],["2026-10-08T21:10:00","EMBA.CC.HINDS1","38.97","-1.07","-4.09"],["2026-10-08T21:10:00","EMBA.CHCTWCT1","39.60","-0.37","-4.16"],["2026-10-08T21:10:00","EMBA.CHCTWCT2","39.62","-0.35","-4.16"],["2026-10-08T21:10:00","EMBA.CHCTWCT3","39.62","-0.35","-4.16"],["2026-10-08T21:10:00","EMBA.CHCTWST4","39.65","-0.32","-4.16"],["2026-10-08T21:10:00","EMBA.DELTA_WND","23.86","-0.26","-20.01"],["2026-10-08T21:10:00","EMBA.DR.EML20","40.23","0.16","-4.06"],["2026-10-08T21:10:00","EMBA.EMILD","40.14","-0.08","-3.91"],["2026-10-08T21:10:00","EMBA.EMILD.RLA","40.48","-0.05","-3.60"],["2026-10-08T21:10:00","EMBA.G_ANDRUS1","38.78","0.38","-5.73"],["2026-10-08T21:10:00","EMBA.G_GULF_A","38.55","-1.86","-3.72"],["2026-10-08T21:10:00","EMBA.G_GULF_M","38.55","-1.86","-3.72"],["2026-10-08T21:10:00","EMBA.G_GULF_N","38.55","-1.86","-3.72"],["2026-10-08T21:10:00","EMBA.GREER170","39.06","-0.03","-5.04"],["2026-10-08T21:10:00","EMBA.GREER30","39.06","-0.03","-5.04"],["2026-10-08T21:10:00","EMBA.HINDS1_ST","38.97","-1.07","-4.09"],["2026-10-08T21:10:00","EMBA.HINDS1CT1","38.97","-1.07","-4.09"],["2026-10-08T21:10:00","EMBA.HINDS1CT2","38.97","-1.07","-4.09"],["2026-10-08T21:10:00","EMBA.HINDS2","38.97","-1.07","-4.09"],["2026-10-08T21:10:00","EMBA.HVGSOL","38.79","0.57","-5.91"],["2026-10-08T21:10:00","EMBA.MEAM","38.93","0.69","-5.89"],["2026-10-08T21:10:00","EMBA.PRVS","39.35","-0.31","-4.47"],["2026-10-08T21:10:00","EMBA.RGDS","40.07","0.51","-4.57"],["2026-10-08T21:10:00","EMBA.SUNFLOWER","41.00","1.18","-4.31"],["2026-10-08T21:10:00","EMBA.WDFSOL","49.95","0.91","4.91"],["2026-10-08T21:10:00","EMBA.WILDWDSO","42.91","1.47","-2.69"],["2026-10-08T21:10:00","EMBA.YAZOOCTY","39.79","0.40","-4.74"],["2026-10-08T21:10:00","FE","36.39","0.15","-7.89"],["2026-10-08T21:10:00","GIBSON1234.AGG","44.41","0.28","0.00"],["2026-10-08T21:10:00","GLH.EEI7B1.ARR","45.97","0.90","0.94"],["2026-10-08T21:10:00","GLH.EEI7B2.ARR","45.97","0.90","0.94"],["2026-10-08T21:10:00","GLH.EEI7B3.ARR","45.97","0.90","0.94"],["2026-10-08T21:10:00","GLH.JOPPA4.ARR","45.98","0.91","0.94"],["2026-10-08T21:10:00","GLH.JOPPA5.ARR","45.98","0.91","0.94"],["2026-10-08T21:10:00","GLH.JOPPA6.ARR","45.98","0.91","0.94"],["2026-10-08T21:10:00","GLH.MEPI4.ARR","45.97","0.90","0.94"],["2026-10-08T21:10:00","GLH.MEPI5.ARR","45.97","0.90","0.94"],["2026-10-08T21:10:00","GRDA","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","GRE.AEPEDMU","23.28","-1.49","-19.36"],["2026-10-08T21:10:00","GRE.AEPEML","25.71","0.32","-18.74"],["2026-10-08T21:10:00","GRE.ALTW","22.83","-3.31","-17.99"],["2026-10-08T21:10:00","GRE.ALTW.ENDVI","22.25","-4.37","-17.51"],["2026-10-08T21:10:00","GRE.ARWHDEGS","33.58","7.17","-17.72"],["2026-10-08T21:10:00","GRE.AZ","24.06","-1.55","-18.52"],["2026-10-08T21:10:00","GRE.BEPCMP.CWT","25.34","-0.90","-17.89"],["2026-10-08T21:10:00","GRE.BEPM.CWT","25.69","-0.65","-17.79"],["2026-10-08T21:10:00","GRE.CAMBRCAMB","26.04","1.25","-19.34"],["2026-10-08T21:10:00","GRE.CAMBRCAMB2","26.04","1.25","-19.34"],["2026-10-08T21:10:00","GRE.CHRISFRWD","22.51","-4.11","-17.51"],["2026-10-08T21:10:00","GRE.ELKRI4","23.89","-0.83","-19.41"],["2026-10-08T21:10:00","GRE.ELMCR2_IBR","22.44","-3.73","-17.96"],["2026-10-08T21:10:00","GRE.ELMCRK","22.44","-3.73","-17.96"],["2026-10-08T21:10:00","GRE.GMARAGMAR","32.84","6.43","-17.72"],["2026-10-08T21:10:00","GRE.GRE","25.13","-0.22","-18.78"],["2026-10-08T21:10:00","GRE.GRE.CXS","24.59","-0.13","-19.41"],["2026-10-08T21:10:00","GRE.HUC","23.89","-1.38","-18.86"],["2026-10-08T21:10:00","GRE.LITCH_QS","27.18","1.78","-18.73"],["2026-10-08T21:10:00","GRE.LITCHF_1","27.18","1.78","-18.73"],["2026-10-08T21:10:00","GRE.LKFLGR1","22.45","-3.72","-17.96"],["2026-10-08T21:10:00","GRE.LKFLGR2","22.45","-3.72","-17.96"],["2026-10-08T21:10:00","GRE.LKFLGR3","22.45","-3.72","-17.96"],["2026-10-08T21:10:00","GRE.LKFLGR4","22.45","-3.72","-17.96"],["2026-10-08T21:10:00","GRE.LKFLGR5","22.45","-3.72","-17.96"],["2026-10-08T21:10:00","GRE.LKFLGR6","22.45","-3.72","-17.96"],["2026-10-08T21:10:00","GRE.MAPLEMAPL","24.43","-0.47","-19.23"],["2026-10-08T21:10:00","GRE.MMPA","24.21","-0.51","-19.41"],["2026-10-08T21:10:00","GRE.MORA__2_5","26.42","1.38","-19.09"],["2026-10-08T21:10:00","GRE.MORA__6","26.42","1.38","-19.09"],["2026-10-08T21:10:00","CIN.NOBLEVL.3","62.99","1.44","17.42"],["2026-10-08T21:10:00","CIN.NOBLEVL.4","62.99","1.44","17.42"],["2026-10-08T21:10:00","CIN.NOBLEVL.5","62.99","1.44","17.42"],["2026-10-08T21:10:00","CIN.PSI","55.45","1.86","9.46"],["2026-10-08T21:10:00","CIN.PSI.IMPA","55.45","1.86","9.46"],["2026-10-08T21:10:00","CIN.PSI.LMU","55.45","1.86","9.46"],["2026-10-08T21:10:00","CIN.PSI_2.AZ","49.89","1.92","3.84"],["2026-10-08T21:10:00","CIN.PSI_3.AZ","45.34","1.21","0.00"],["2026-10-08T21:10:00","CIN.PV.SPEEDWY","62.89","1.94","16.82"],["2026-10-08T21:10:00","CIN.SIGE","45.41","1.28","0.00"],["2026-10-08T21:10:00","CIN.SIGW_1.AZ","45.41","1.28","0.00"],["2026-10-08T21:10:00","CIN.SUCRKGT1","45.36","-0.18","1.41"],["2026-10-08T21:10:00","CIN.SUCRKGT2","45.36","-0.18","1.41"],["2026-10-08T21:10:00","CIN.SUCRKST1","45.36","-0.18","1.41"],["2026-10-08T21:10:00","CIN.SUGRCK.MVP","45.36","-0.18","1.41"],["2026-10-08T21:10:00","CIN.TIPMONT","55.45","1.86","9.46"],["2026-10-08T21:10:00","CIN.TWINBR1","47.63","2.13","1.37"],["2026-10-08T21:10:00","CIN.WABASL.ARR","45.95","0.40","1.42"],["2026-10-08T21:10:00","CIN.WBSPSI.ARR","68.07","1.81","22.13"],["2026-10-08T21:10:00","CIN.WHEATCTG1","44.54","0.41","0.00"],["2026-10-08T21:10:00","CIN.WHEATCTG2","44.54","0.41","0.00"],["2026-10-08T21:10:00","CIN.WHEATCTG3","44.54","0.41","0.00"],["2026-10-08T21:10:00","CIN.WHEATCTG4","44.54","0.41","0.00"],["2026-10-08T21:10:00","CIN.WHTSLR.SIG","47.07","1.62","1.32"],["2026-10-08T21:10:00","CIN.WRHILND","46.00","0.44","1.43"],["2026-10-08T21:10:00","CIN.WVPA.BNLIL","55.45","1.86","9.46"],["2026-10-08T21:10:00","CIN.WVPA.PSI","55.45","1.86","9.46"],["2026-10-08T21:10:00","CIN.WVPA_1.AZ","55.45","1.86","9.46"],["2026-10-08T21:10:00","CLEC.ACA11","40.11","-1.33","-2.69"],["2026-10-08T21:10:00","CLEC.ACA12","40.11","-1.33","-2.69"],["2026-10-08T21:10:00","CLEC.ACA13","40.11","-1.33","-2.69"],["2026-10-08T21:10:00","CLEC.AXLA","39.56","-1.88","-2.69"],["2026-10-08T21:10:00","CLEC.AXLA_1.AZ","39.56","-1.88","-2.69"],["2026-10-08T21:10:00","CLEC.CC.ACAPB1","40.11","-1.33","-2.69"],["2026-10-08T21:10:00","CLEC.CC.CPS6","39.16","-2.28","-2.69"],["2026-10-08T21:10:00","CLEC.CC.CPS7","39.16","-2.28","-2.69"],["2026-10-08T21:10:00","CLEC.CLEC","40.01","-1.00","-3.12"],["2026-10-08T21:10:00","CLEC.CPS6","39.17","-2.27","-2.69"],["2026-10-08T21:10:00","CLEC.CPS6ST","39.15","-2.29","-2.69"],["2026-10-08T21:10:00","CLEC.CPS71","39.17","-2.27","-2.69"],["2026-10-08T21:10:00","CLEC.CPS72","39.17","-2.27","-2.69"],["2026-10-08T21:10:00","CLEC.CPS7ST","39.15","-2.29","-2.69"],["2026-10-08T21:10:00","CLEC.CPWR_1.AZ","40.01","-1.00","-3.12"],["2026-10-08T21:10:00","CLEC.CPWR_2.AZ","42.14","-0.05","-1.94"],["2026-10-08T21:10:00","CLEC.CPWR_6.AZ","42.92","0.03","-1.24"],["2026-10-08T21:10:00","CLEC.CPWR_8.AZ","39.69","-0.99","-3.45"],["2026-10-08T21:10:00","CLEC.DOLETSLR","39.09","-1.12","-3.92"],["2026-10-08T21:10:00","CLEC.DPS.ARR","39.09","-1.12","-3.92"],["2026-10-08T21:10:00","CLEC.ELIZSOL","40.38","-1.06","-2.69"],["2026-10-08T21:10:00","CLEC.HOLCRKSOL","39.71","-0.56","-3.86"],["2026-10-08T21:10:00","CLEC.HOPK1.ARR","41.11","-0.33","-2.69"],["2026-10-08T21:10:00","CLEC.HUNTER5","39.54","-1.90","-2.69"],["2026-10-08T21:10:00","CLEC.MPS3_G3","39.24","-2.20","-2.69"],["2026-10-08T21:10:00","CLEC.MPS3_G4","39.24","-2.20","-2.69"],["2026-10-08T21:10:00","CLEC.NPS1","39.28","-2.16","-2.69"],["2026-10-08T21:10:00","CLEC.ORIN","41.22","-0.22","-2.69"],["2026-10-08T21:10:00","CLEC.PRAIRIE","39.72","-1.72","-2.69"],["2026-10-08T21:10:00","CLEC.RPS2","39.23","-2.21","-2.69"],["2026-10-08T21:10:00","CLEC.RPS2.LAFA","39.23","-2.21","-2.69"],["2026-10-08T21:10:00","CLEC.RPS2.LEPA","39.23","-2.21","-2.69"],["2026-10-08T21:10:00","CLEC.SINGERSO","40.07","-1.37","-2.69"],["2026-10-08T21:10:00","CLEC.SPS1","40.35","-1.09","-2.69"],["2026-10-08T21:10:00","CLEC.TPS4","40.94","-0.50","-2.69"],["2026-10-08T21:10:00","CONS.5CHANNELS","61.31","1.27","15.91"],["2026-10-08T21:10:00","CONS.ADA.ARR","74.19","2.39","27.67"],["2026-10-08T21:10:00","CONS.AESM.CHSE","6.85","1.16","-38.44"],["2026-10-08T21:10:00","CONS.ALCONA","63.91","1.25","18.53"],["2026-10-08T21:10:00","CONS.ALLEGAN","78.45","2.73","31.59"],["2026-10-08T21:10:00","CONS.ALPENA","65.94","1.14","20.67"],["2026-10-08T21:10:00","CONS.ALPENTHBA","65.94","1.14","20.67"],["2026-10-08T21:10:00","CONS.ALPINE01","64.24","-1.46","21.57"],["2026-10-08T21:10:00","CONS.ALPINE02","64.24","-1.46","21.57"],["2026-10-08T21:10:00","CONS.ASSEMBLY3","61.16","0.67","16.36"],["2026-10-08T21:10:00","CONS.AZ","67.21","1.64","21.44"],["2026-10-08T21:10:00","CONS.BRANCH","78.44","1.94","32.37"],["2026-10-08T21:10:00","CONS.BRENTRNG1","60.28","1.06","15.09"],["2026-10-08T21:10:00","CONS.BRNP8","74.38","1.11","29.14"],["2026-10-08T21:10:00","CONS.BSE.CEC","67.11","1.98","21.00"],["2026-10-08T21:10:00","CONS.CA3.MPPA","72.64","0.65","27.86"],["2026-10-08T21:10:00","CONS.CA3_WPSC","72.64","0.65","27.86"],["2026-10-08T21:10:00","CONS.CADILAC","69.94","0.83","24.98"],["2026-10-08T21:10:00","CONS.CADILGMA2","69.94","0.83","24.98"],["2026-10-08T21:10:00","CONS.CAMPBELL1","72.45","0.53","27.79"],["2026-10-08T21:10:00","CONS.CAMPBELL2","72.75","0.83","27.79"],["2026-10-08T21:10:00","CONS.CAMPBELL3","72.64","0.65","27.86"],["2026-10-08T21:10:00","CONS.CC.COVRT1","76.22","1.15","30.94"],["2026-10-08T21:10:00","CONS.CC.COVRT2","76.21","1.14","30.94"],["2026-10-08T21:10:00","CONS.CC.COVRT3","76.21","1.14","30.94"],["2026-10-08T21:10:00","CONS.CC.JAXSON","41.83","-0.14","-2.16"],["2026-10-08T21:10:00","CONS.CC.MICHP","71.86","0.36","27.37"],["2026-10-08T21:10:00","CONS.CC.ZEELA2","72.94","0.90","27.91"],["2026-10-08T21:10:00","CONS.CCG_1.AZ","66.94","2.01","20.80"],["2026-10-08T21:10:00","CONS.CCG_2.AZ","66.94","2.01","20.80"],["2026-10-08T21:10:00","CONS.CCG_3.AZ","66.94","2.01","20.80"],["2026-10-08T21:10:00","CONS.CCG_4.AZ","66.94","2.01","20.80"],["2026-10-08T21:10:00","NSP.GDMEADOW","23.63","-0.53","-19.97"],["2026-10-08T21:10:00","NSP.GLU","25.82","4.13","-22.44"],["2026-10-08T21:10:00","NSP.GRANTY.ARR","23.94","-1.13","-19.06"],["2026-10-08T21:10:00","NSP.GRE.BFRDG","21.27","-5.47","-17.39"],["2026-10-08T21:10:00","NSP.HAMPTN.MVP","23.26","-1.21","-19.66"],["2026-10-08T21:10:00","NSP.HATFIHAT1","23.76","1.39","-21.76"],["2026-10-08T21:10:00","NSP.HCPD.GRVCT","26.60","1.12","-18.65"],["2026-10-08T21:10:00","NSP.HCPD.LKCR","23.46","-2.27","-18.40"],["2026-10-08T21:10:00","NSP.HCPD.MAD","23.70","-2.03","-18.40"],["2026-10-08T21:10:00","NSP.HCPD.NU","24.20","-1.58","-18.35"],["2026-10-08T21:10:00","NSP.HCPD.SXFLS","23.33","-4.10","-16.70"],["2026-10-08T21:10:00","NSP.HCPD_1.AZ","23.33","-4.10","-16.70"],["2026-10-08T21:10:00","NSP.HENNIPIN1","24.05","-0.43","-19.65"],["2026-10-08T21:10:00","NSP.HIBRDGCT7","23.17","-1.26","-19.70"],["2026-10-08T21:10:00","NSP.HIBRDGCT8","23.17","-1.26","-19.70"],["2026-10-08T21:10:00","NSP.HIBRDGST9","23.11","-1.32","-19.70"],["2026-10-08T21:10:00","NSP.HOLCOM.HYD","25.30","3.09","-21.92"],["2026-10-08T21:10:00","NSP.IBR.YANKE","21.47","-5.26","-17.40"],["2026-10-08T21:10:00","NSP.INVRHL1","23.50","-0.96","-19.67"],["2026-10-08T21:10:00","NSP.INVRHL2","23.50","-0.96","-19.67"],["2026-10-08T21:10:00","NSP.INVRHL3","23.51","-0.95","-19.67"],["2026-10-08T21:10:00","NSP.INVRHL4","23.50","-0.96","-19.67"],["2026-10-08T21:10:00","NSP.INVRHL5","23.50","-0.96","-19.67"],["2026-10-08T21:10:00","NSP.INVRHL6","23.50","-0.96","-19.67"],["2026-10-08T21:10:00","NSP.JEFFERS2","21.07","-5.47","-17.59"],["2026-10-08T21:10:00","NSP.JIMFLS.HYD","24.56","2.40","-21.97"],["2026-10-08T21:10:00","NSP.KASOTA","22.75","-2.90","-18.48"],["2026-10-08T21:10:00","NSP.KING1","23.67","-0.45","-20.01"],["2026-10-08T21:10:00","NSP.LYONC.MVP","22.28","-3.97","-17.88"],["2026-10-08T21:10:00","NSP.MANKTOCT1","22.74","-2.91","-18.48"],["2026-10-08T21:10:00","NSP.MANKTOCT2","22.74","-2.91","-18.48"],["2026-10-08T21:10:00","NSP.MANKTOST3","22.76","-2.92","-18.45"],["2026-10-08T21:10:00","NSP.MARSHSOLAR","22.37","-4.00","-17.76"],["2026-10-08T21:10:00","NSP.MENOMOA","24.90","2.43","-21.66"],["2026-10-08T21:10:00","NSP.MERPK1","23.63","-0.80","-19.70"],["2026-10-08T21:10:00","NSP.MINRVR1","23.51","-1.28","-19.34"],["2026-10-08T21:10:00","NSP.MINVLY.MVP","22.28","-4.00","-17.85"],["2026-10-08T21:10:00","NSP.MMPA","23.73","-1.06","-19.34"],["2026-10-08T21:10:00","NSP.MMPA.BOGWF","28.16","1.96","-17.93"],["2026-10-08T21:10:00","NSP.MMPA.FEP","21.93","-2.67","-19.53"],["2026-10-08T21:10:00","NSP.MMPA.WWF","21.83","-5.34","-16.96"],["2026-10-08T21:10:00","NSP.MMPA_1.AZ","23.73","-1.06","-19.34"],["2026-10-08T21:10:00","NSP.MMU_1.AZ","22.92","-3.48","-17.73"],["2026-10-08T21:10:00","NSP.MNDAK.WND","21.47","-5.26","-17.40"],["2026-10-08T21:10:00","NSP.MNTCEL1","23.19","-1.54","-19.40"],["2026-10-08T21:10:00","NSP.MOR1_IBR","21.32","-5.60","-17.21"],["2026-10-08T21:10:00","NSP.MORAINE2","21.32","-5.60","-17.21"],["2026-10-08T21:10:00","NSP.MRES","23.81","-2.54","-17.78"],["2026-10-08T21:10:00","NSP.MRES.MWF","22.37","-4.06","-17.70"],["2026-10-08T21:10:00","NSP.MRES_5.AZ","28.59","2.39","-17.93"],["2026-10-08T21:10:00","NSP.MRES_6.AZ","27.99","1.74","-17.88"],["2026-10-08T21:10:00","NSP.NCP.AZ","24.67","2.01","-21.47"],["2026-10-08T21:10:00","NSP.NCPLOAD","24.67","2.01","-21.47"],["2026-10-08T21:10:00","NSP.NEW_PNEW_","24.35","-0.33","-19.45"],["2026-10-08T21:10:00","NSP.NOBLE.CWS1","21.98","-5.25","-16.90"],["2026-10-08T21:10:00","NSP.NOBLE.CWS2","21.98","-5.25","-16.90"],["2026-10-08T21:10:00","NSP.NOBLES.WND","21.98","-5.25","-16.90"],["2026-10-08T21:10:00","NSP.NOBLES2.MP","21.76","-5.41","-16.96"],["2026-10-08T21:10:00","NSP.NORTHN.WND","21.31","-5.61","-17.21"],["2026-10-08T21:10:00","NSP.NSP","23.92","-0.43","-19.78"],["2026-10-08T21:10:00","NSP.NSPG_1.AZ","23.32","-2.53","-18.28"],["2026-10-08T21:10:00","NSP.NSPG_2.AZ","24.16","-1.66","-18.31"],["2026-10-08T21:10:00","NSP.NSTARSOLAR","23.65","-0.46","-20.02"],["2026-10-08T21:10:00","NSP.NU","24.20","-1.58","-18.35"],["2026-10-08T21:10:00","NSP.NU.AZ","24.20","-1.58","-18.35"],["2026-10-08T21:10:00","NSP.NULM.4GT","24.23","-1.55","-18.35"],["2026-10-08T21:10:00","NSP.NULM.5GT","24.23","-1.55","-18.35"],["2026-10-08T21:10:00","NSP.NULM.6GT","24.23","-1.55","-18.35"],["2026-10-08T21:10:00","NSP.NULM.7GT","24.23","-1.55","-18.35"],["2026-10-08T21:10:00","NSP.NWEC.AZ","26.23","1.46","-19.36"],["2026-10-08T21:10:00","NSP.NWELOAD","26.23","1.46","-19.36"],["2026-10-08T21:10:00","NSP.OAKLKE_IBR","21.59","-5.13","-17.41"],["2026-10-08T21:10:00","NSP.ODELL.WND","22.37","-3.78","-17.98"],["2026-10-08T21:10:00","NSP.OTP","21.87","-4.48","-17.78"],["2026-10-08T21:10:00","NSP.OTPW_1.AZ","21.87","-4.48","-17.78"],["2026-10-08T21:10:00","NSP.OWATON_SIG","23.26","-1.13","-19.74"],["2026-10-08T21:10:00","NSP.OWATONA_7","23.38","-1.01","-19.74"],["2026-10-08T21:10:00","NSP.PRISL1","23.14","-1.14","-19.85"],["2026-10-08T21:10:00","NSP.PRISL1_LD","23.14","-1.14","-19.85"],["2026-10-08T21:10:00","NSP.PRISL2","22.96","-1.32","-19.85"],["2026-10-08T21:10:00","NSP.PRISL2_LD","22.96","-1.32","-19.85"],["2026-10-08T21:10:00","NSP.PROSE","22.59","-4.83","-16.71"],["2026-10-08T21:10:00","NSP.PVALEY.WND","23.63","-0.53","-19.97"],["2026-10-08T21:10:00","NSP.RAETNA.WND","21.32","-5.60","-17.21"],["2026-10-08T21:10:00","NSP.RAPID.ARR","23.01","-2.72","-18.40"],["2026-10-08T21:10:00","NSP.REDPINE","22.02","-4.47","-17.64"],["2026-10-08T21:10:00","NSP.REDWIN1","23.39","-0.99","-19.75"],["2026-10-08T21:10:00","NSP.REDWIN2","23.39","-0.99","-19.75"],["2026-10-08T21:10:00","NSP.RIVRSDCT10","23.95","-0.54","-19.64"],["2026-10-08T21:10:00","NSP.RIVRSDCT9","23.95","-0.54","-19.64"],["2026-10-08T21:10:00","NSP.RIVRSDST7","23.95","-0.54","-19.64"],["2026-10-08T21:10:00","NSP.ROCKRIDG1","21.52","-5.53","-17.08"],["2026-10-08T21:10:00","NSP.RWF__1_QS","22.70","-3.16","-18.27"],["2026-10-08T21:10:00","NSP.RWF__2","22.70","-3.16","-18.27"],["2026-10-08T21:10:00","AECI","39.67","-2.62","-1.84"],["2026-10-08T21:10:00","AECI.ALTW","40.87","1.30","-4.56"],["2026-10-08T21:10:00","AECI.AMMO","44.15","0.02","0.00"],["2026-10-08T21:10:00","AECI.APM_1.AZ","44.15","0.02","0.00"],["2026-10-08T21:10:00","AECI.APM_2.AZ","41.30","-2.58","-0.25"],["2026-10-08T21:10:00","AECI.CWLD","41.30","-2.58","-0.25"],["2026-10-08T21:10:00","AEP","36.39","0.15","-7.89"],["2026-10-08T21:10:00","AEP.GIB5.ARR","44.39","0.26","0.00"],["2026-10-08T21:10:00","AEP.PSGC1.AMP","44.62","0.49","0.00"],["2026-10-08T21:10:00","AEP.PSGC2.AMP","44.62","0.49","0.00"],["2026-10-08T21:10:00","ALTE.1ROCKGEN","18.52","0.35","-25.96"],["2026-10-08T21:10:00","ALTE.ALBANY","23.01","2.41","-23.53"],["2026-10-08T21:10:00","ALTE.ALTE","20.31","1.65","-25.47"],["2026-10-08T21:10:00","ALTE.AZ","20.28","1.63","-25.48"],["2026-10-08T21:10:00","ALTE.BEARCRK","24.18","2.85","-22.80"],["2026-10-08T21:10:00","ALTE.BVRDAM","20.19","2.00","-25.94"],["2026-10-08T21:10:00","ALTE.CASSVILLE","23.52","1.26","-21.87"],["2026-10-08T21:10:00","ALTE.CC.RIVS1","16.61","-0.30","-27.22"],["2026-10-08T21:10:00","ALTE.CC.RIVS2","16.61","-0.30","-27.22"],["2026-10-08T21:10:00","ALTE.CC.WRIVS1","16.75","-0.30","-27.08"],["2026-10-08T21:10:00","ALTE.CC.WRIVS2","16.75","-0.30","-27.08"],["2026-10-08T21:10:00","ALTE.CEDARDGE","19.21","1.17","-26.09"],["2026-10-08T21:10:00","ALTE.COLUMBAL1","18.25","-0.04","-25.84"],["2026-10-08T21:10:00","ALTE.COLUMBAL2","18.22","-0.07","-25.84"],["2026-10-08T21:10:00","ALTE.CRAWFISH","18.76","0.96","-26.33"],["2026-10-08T21:10:00","ALTE.DR.ALTM","18.97","1.21","-26.37"],["2026-10-08T21:10:00","ALTE.EDG.ESR","18.21","0.74","-26.66"],["2026-10-08T21:10:00","ALTE.EDG3.ARR","18.46","0.88","-26.55"],["2026-10-08T21:10:00","ALTE.EDGG5G5","18.20","0.73","-26.66"],["2026-10-08T21:10:00","ALTE.GRANT.ESR","23.49","1.53","-22.17"],["2026-10-08T21:10:00","ALTE.GRANTCTY","23.49","1.53","-22.17"],["2026-10-08T21:10:00","ALTE.JUN31.ARR","22.94","3.08","-24.27"],["2026-10-08T21:10:00","ALTE.KILBOUNIL","21.01","1.46","-24.58"],["2026-10-08T21:10:00","ALTE.LD03","20.31","1.96","-25.78"],["2026-10-08T21:10:00","ALTE.NEENAHG1","19.48","0.92","-25.57"],["2026-10-08T21:10:00","ALTE.NEENAHG2","19.47","0.91","-25.57"],["2026-10-08T21:10:00","ALTE.NLSD1.ARR","23.68","1.30","-21.75"],["2026-10-08T21:10:00","ALTE.NLSD2.ARR","23.68","1.30","-21.75"],["2026-10-08T21:10:00","ALTE.NROCK","19.16","1.19","-26.16"],["2026-10-08T21:10:00","ALTE.ONIONRIV","17.75","0.61","-26.99"],["2026-10-08T21:10:00","ALTE.PADDOCK","16.72","-0.19","-27.22"],["2026-10-08T21:10:00","ALTE.PAR_1.AZ","19.89","1.37","-25.61"],["2026-10-08T21:10:00","ALTE.PDSG1S1","21.02","1.47","-24.58"],["2026-10-08T21:10:00","ALTE.PPKC.ESR1","19.15","0.54","-25.52"],["2026-10-08T21:10:00","ALTE.QUILTBLCK","23.20","1.92","-22.85"],["2026-10-08T21:10:00","ALTE.ROCKGEN2","18.52","0.35","-25.96"],["2026-10-08T21:10:00","ALTE.ROCKGEN3","18.52","0.35","-25.96"],["2026-10-08T21:10:00","ALTE.SFONDDLG1","18.99","0.96","-26.10"],["2026-10-08T21:10:00","ALTE.SFONDDLG2","18.99","0.96","-26.10"],["2026-10-08T21:10:00","ALTE.SFONDDLG3","18.99","0.96","-26.10"],["2026-10-08T21:10:00","ALTE.SFONDDLG4","18.99","0.96","-26.10"],["2026-10-08T21:10:00","ALTE.SHEB1","18.13","0.59","-26.59"],["2026-10-08T21:10:00","ALTE.SHEB2","18.13","0.59","-26.59"],["2026-10-08T21:10:00","ALTE.SHPSN.ARR","19.14","1.17","-26.16"],["2026-10-08T21:10:00","ALTE.SPRINGFD","18.73","0.99","-26.39"],["2026-10-08T21:10:00","ALTE.TOWNECT_1","16.61","-0.30","-27.22"],["2026-10-08T21:10:00","ALTE.TOWNECT_2","16.61","-0.30","-27.22"],["2026-10-08T21:10:00","ALTE.TOWNEST11","16.61","-0.30","-27.22"],["2026-10-08T21:10:00","ALTE.TOWNEST12","16.61","-0.30","-27.22"],["2026-10-08T21:10:00","ALTE.WAUTOMA","22.23","2.63","-24.53"],["2026-10-08T21:10:00","ALTE.WOOD.ESR","22.24","2.74","-24.63"],["2026-10-08T21:10:00","ALTE.WOODCTY","22.24","2.74","-24.63"],["2026-10-08T21:10:00","ALTE.WPPI_1.AZ","24.55","3.08","-22.66"],["2026-10-08T21:10:00","ALTE.WRIVS_CT1","16.76","-0.29","-27.08"],["2026-10-08T21:10:00","ALTE.WRIVS_CT2","16.76","-0.29","-27.08"],["2026-10-08T21:10:00","ALTE.WRIVS_ST1","16.72","-0.33","-27.08"],["2026-10-08T21:10:00","ALTE.WRIVS_ST2","16.72","-0.33","-27.08"],["2026-10-08T21:10:00","ALTW.8THST.ARR","23.80","0.66","-20.99"],["2026-10-08T21:10:00","ALTW.ADAMSADAM","23.31","-0.86","-19.96"],["2026-10-08T21:10:00","ALTW.ALTW","29.53","-0.10","-14.50"],["2026-10-08T21:10:00","ALTW.AMESWIND","17.97","-4.13","-22.03"],["2026-10-08T21:10:00","ALTW.ARMST.ARR","22.72","-3.69","-17.72"],["2026-10-08T21:10:00","ALTW.AZ","29.37","-0.06","-14.70"],["2026-10-08T21:10:00","ALTW.BART1AGR","23.06","-1.87","-19.20"],["2026-10-08T21:10:00","ALTW.BART1WPPI","23.06","-1.87","-19.20"],["2026-10-08T21:10:00","ALTW.BARTON2","23.06","-1.87","-19.20"],["2026-10-08T21:10:00","ALTW.BENT_TREE","23.00","-2.12","-19.01"],["2026-10-08T21:10:00","ALTW.BEPM.CBLD","24.47","-1.08","-18.58"],["2026-10-08T21:10:00","ALTW.BRLGTN1","31.91","2.31","-14.53"],["2026-10-08T21:10:00","ALTW.BRLGTN2","31.91","2.31","-14.53"],["2026-10-08T21:10:00","ALTW.BRLGTN3","31.91","2.31","-14.53"],["2026-10-08T21:10:00","ALTW.BRLGTN4","31.91","2.31","-14.53"],["2026-10-08T21:10:00","ALTW.BRLGTN5","31.92","2.17","-14.38"],["2026-10-08T21:10:00","ALTW.BROOKE1","23.11","-3.76","-17.26"],["2026-10-08T21:10:00","ALTW.BVR.ARR","22.04","-0.29","-21.80"],["2026-10-08T21:10:00","ALTW.CC.EMERY1","22.49","-3.09","-18.55"],["2026-10-08T21:10:00","ALTW.CC.EMERY2","22.49","-3.09","-18.55"],["2026-10-08T21:10:00","ALTW.CC.MGS1","14.75","-4.07","-25.31"],["2026-10-08T21:10:00","ALTW.CC.MGS2","14.75","-4.07","-25.31"],["2026-10-08T21:10:00","ALTW.CERROG1","22.33","-3.36","-18.44"],["2026-10-08T21:10:00","ALTW.CMMPA.MTL","23.07","-3.28","-17.78"],["2026-10-08T21:10:00","ALTW.CMMPA.SPR","24.32","-1.80","-18.01"],["2026-10-08T21:10:00","ALTW.CMMPA.WIN","22.92","-3.62","-17.59"],["2026-10-08T21:10:00","ALTW.CRLK2WPL","22.62","-2.73","-18.78"],["2026-10-08T21:10:00","WEC.PLSNT1.MVP","13.87","0.91","-31.17"],["2026-10-08T21:10:00","WEC.PORTWA1CT1","16.24","-0.53","-27.36"],["2026-10-08T21:10:00","WEC.PORTWA1CT2","16.24","-0.53","-27.36"],["2026-10-08T21:10:00","WEC.PORTWA1ST0","16.34","-0.43","-27.36"],["2026-10-08T21:10:00","WEC.PORTWCT1","16.24","-0.53","-27.36"],["2026-10-08T21:10:00","WEC.PORTWCT2","16.24","-0.53","-27.36"],["2026-10-08T21:10:00","WEC.PORTWST1","16.34","-0.43","-27.36"],["2026-10-08T21:10:00","WEC.PS_ESR1","14.73","1.21","-30.61"],["2026-10-08T21:10:00","WEC.PS_ESR1_LD","14.73","1.21","-30.61"],["2026-10-08T21:10:00","WEC.PS_SLR1","14.73","1.21","-30.61"],["2026-10-08T21:10:00","WEC.PTBEACB5","18.74","0.42","-25.81"],["2026-10-08T21:10:00","WEC.PTBHGB1","18.62","0.30","-25.81"],["2026-10-08T21:10:00","WEC.PTBHGB2","18.62","0.30","-25.81"],["2026-10-08T21:10:00","WEC.RBC1","21.52","2.01","-24.62"],["2026-10-08T21:10:00","WEC.ROOT_PIKE","14.28","0.88","-30.73"],["2026-10-08T21:10:00","WEC.S","16.89","1.07","-28.31"],["2026-10-08T21:10:00","WEC.UNIVEV130","15.12","-0.48","-28.53"],["2026-10-08T21:10:00","WEC.VALLYGA1","15.78","1.14","-29.49"],["2026-10-08T21:10:00","WEC.VALLYGA2","15.75","1.11","-29.49"],["2026-10-08T21:10:00","WEC.WEPM_1.AZ","25.26","6.16","-25.03"],["2026-10-08T21:10:00","WEC.WEPM_2.AZ","23.00","3.86","-24.99"],["2026-10-08T21:10:00","WEC.WPPI","20.05","1.55","-25.63"],["2026-10-08T21:10:00","WEC.WPPI_1.AZ","19.92","1.51","-25.72"],["2026-10-08T21:10:00","WEC.WPPI_3.AZ","20.13","1.66","-25.66"],["2026-10-08T21:10:00","WFEC","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","WPS.AZ","21.22","2.29","-25.20"],["2026-10-08T21:10:00","WPS.BDGHLW1S","22.48","1.14","-22.79"],["2026-10-08T21:10:00","WPS.CC.FOX1","18.99","0.50","-25.64"],["2026-10-08T21:10:00","WPS.CC.FOX2","19.00","0.51","-25.64"],["2026-10-08T21:10:00","WPS.COLUMBIA1","18.25","-0.04","-25.84"],["2026-10-08T21:10:00","WPS.COLUMBIA2","18.22","-0.07","-25.84"],["2026-10-08T21:10:00","WPS.CRANECREK","24.35","0.09","-19.87"],["2026-10-08T21:10:00","WPS.CUSTEGEN1","21.09","2.75","-25.79"],["2026-10-08T21:10:00","WPS.DEPERE","20.55","1.94","-25.52"],["2026-10-08T21:10:00","WPS.DPC.WESTN4","20.99","1.49","-24.63"],["2026-10-08T21:10:00","WPS.DRR.NWATER","20.88","2.22","-25.47"],["2026-10-08T21:10:00","WPS.FORWARD","18.82","0.98","-26.29"],["2026-10-08T21:10:00","WPS.FORWARD_LD","18.82","0.98","-26.29"],["2026-10-08T21:10:00","WPS.FOX_CT1","18.99","0.50","-25.64"],["2026-10-08T21:10:00","WPS.FOX_CT2","19.00","0.51","-25.64"],["2026-10-08T21:10:00","WPS.FOX_ST1_1","18.99","0.50","-25.64"],["2026-10-08T21:10:00","WPS.FOX_ST1_2","18.99","0.50","-25.64"],["2026-10-08T21:10:00","WPS.GLU","20.93","2.01","-25.21"],["2026-10-08T21:10:00","WPS.GRFTR.ARR","22.65","3.33","-24.81"],["2026-10-08T21:10:00","WPS.HNSATOA","22.20","2.40","-24.33"],["2026-10-08T21:10:00","WPS.LAKEFRN95","20.75","2.40","-25.78"],["2026-10-08T21:10:00","WPS.LAKEFRN99","20.75","2.40","-25.78"],["2026-10-08T21:10:00","WPS.MENOMPK","22.00","3.09","-25.22"],["2026-10-08T21:10:00","WPS.MEWD_M1","22.64","2.58","-24.07"],["2026-10-08T21:10:00","WPS.MPU","20.93","2.58","-25.78"],["2026-10-08T21:10:00","WPS.MPUG_1.AZ","20.93","2.58","-25.78"],["2026-10-08T21:10:00","WPS.OCONTO.DPC","20.99","2.13","-25.27"],["2026-10-08T21:10:00","WPS.PORTAGE","21.60","2.25","-24.78"],["2026-10-08T21:10:00","WPS.PTBEACH_PV","19.01","0.63","-25.75"],["2026-10-08T21:10:00","WPS.PULLIAM31","20.88","2.20","-25.45"],["2026-10-08T21:10:00","WPS.REDBARN1W","22.47","0.93","-22.59"],["2026-10-08T21:10:00","WPS.TWOCRK1S","18.85","0.46","-25.74"],["2026-10-08T21:10:00","WPS.UMERC","21.95","3.03","-25.21"],["2026-10-08T21:10:00","WPS.WEM31","21.72","2.81","-25.22"],["2026-10-08T21:10:00","WPS.WEM32","21.57","2.66","-25.22"],["2026-10-08T21:10:00","WPS.WEM33","21.57","2.66","-25.22"],["2026-10-08T21:10:00","WPS.WESRCE1_LD","20.83","1.31","-24.61"],["2026-10-08T21:10:00","WPS.WESRCE2_LD","20.76","1.24","-24.61"],["2026-10-08T21:10:00","WPS.WESTON11","20.83","1.31","-24.61"],["2026-10-08T21:10:00","WPS.WESTON12","20.83","1.31","-24.61"],["2026-10-08T21:10:00","WPS.WESTON13","20.83","1.31","-24.61"],["2026-10-08T21:10:00","WPS.WESTON14","20.83","1.31","-24.61"],["2026-10-08T21:10:00","WPS.WESTON15","20.76","1.24","-24.61"],["2026-10-08T21:10:00","WPS.WESTON16","20.76","1.24","-24.61"],["2026-10-08T21:10:00","WPS.WESTON17","20.76","1.24","-24.61"],["2026-10-08T21:10:00","WPS.WESTON3","20.80","1.28","-24.61"],["2026-10-08T21:10:00","WPS.WESTON4","20.99","1.49","-24.63"],["2026-10-08T21:10:00","WPS.WPSE","21.90","2.99","-25.22"],["2026-10-08T21:10:00","WPS.WPSM","21.19","2.28","-25.22"],["2026-10-08T21:10:00","WR","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","WR.MEUC_1.AZ","40.14","0.02","-4.01"],["2026-10-08T21:10:00","WR.MEUCFRED1","44.37","0.24","0.00"],["2026-10-08T21:10:00","WR.MEUCFRED2","44.37","0.24","0.00"],["2026-10-08T21:10:00","WR.MEUCLADD","44.59","0.46","0.00"],["2026-10-08T21:10:00","WR.MOWR","44.15","0.02","0.00"],["2026-10-08T21:10:00","WR.MOWR_1.AZ","44.15","0.02","0.00"],["2026-10-08T21:10:00","WR.THAYERLD","40.14","0.02","-4.01"],["2026-10-08T21:10:00","YAD","45.05","0.92","0.00"],["2026-10-08T21:10:00","LAFA.HARGIS1","41.01","-0.43","-2.69"],["2026-10-08T21:10:00","LAFA.HARGIS2","41.01","-0.43","-2.69"],["2026-10-08T21:10:00","LAFA.LABBE1","40.54","-0.90","-2.69"],["2026-10-08T21:10:00","LAFA.LABBE2","40.54","-0.90","-2.69"],["2026-10-08T21:10:00","LAFA.LAFA","40.87","-0.57","-2.69"],["2026-10-08T21:10:00","LAGN.DEMCO1.AZ","40.36","-1.08","-2.69"],["2026-10-08T21:10:00","LAGN.LAGN_1.AZ","39.82","-1.11","-3.20"],["2026-10-08T21:10:00","LAGT.1803","39.78","-1.14","-3.21"],["2026-10-08T21:10:00","LAGT.1803CEG","39.78","-1.14","-3.21"],["2026-10-08T21:10:00","LAGT.CON","40.17","-0.34","-3.62"],["2026-10-08T21:10:00","LAGT.LOGC.ARR","38.80","-1.69","-3.64"],["2026-10-08T21:10:00","LAGT.PCE","40.15","-1.29","-2.69"],["2026-10-08T21:10:00","LEPA.AZ","40.47","-0.81","-2.85"],["2026-10-08T21:10:00","LEPA.CPLAQ.ARR","41.08","-0.36","-2.69"],["2026-10-08T21:10:00","LEPA.HOUMA","40.40","-1.04","-2.69"],["2026-10-08T21:10:00","LEPA.HOUMA_G14","40.40","-1.04","-2.69"],["2026-10-08T21:10:00","LEPA.HOUMA_G15","40.40","-1.04","-2.69"],["2026-10-08T21:10:00","LEPA.HOUMA_G16","40.40","-1.04","-2.69"],["2026-10-08T21:10:00","LEPA.LEPA","40.20","-0.70","-3.23"],["2026-10-08T21:10:00","LEPA.MGC_UNT01","40.44","-1.00","-2.69"],["2026-10-08T21:10:00","LEPA.MRCTY.ARR","40.44","-1.00","-2.69"],["2026-10-08T21:10:00","LEPA.MURRAY","38.32","-2.15","-3.66"],["2026-10-08T21:10:00","LES","36.85","-2.91","-4.37"],["2026-10-08T21:10:00","LGEE","51.47","1.41","5.93"],["2026-10-08T21:10:00","LOUISIANA.HUB","40.34","-1.10","-2.69"],["2026-10-08T21:10:00","MDU.AZ","22.71","-4.62","-16.80"],["2026-10-08T21:10:00","MDU.BADGERWND","20.74","-6.41","-16.98"],["2026-10-08T21:10:00","MDU.BDGRWF2OON","20.74","-6.41","-16.98"],["2026-10-08T21:10:00","MDU.BEPC","22.57","-4.87","-16.69"],["2026-10-08T21:10:00","MDU.CEDARHLS","23.41","-4.48","-16.24"],["2026-10-08T21:10:00","MDU.DIAMNDWILW","23.41","-4.48","-16.24"],["2026-10-08T21:10:00","MDU.ELLNDL.MVP","21.85","-5.09","-17.19"],["2026-10-08T21:10:00","MDU.ELLNDL_LD","21.92","-5.07","-17.14"],["2026-10-08T21:10:00","MDU.ELLNDL_LD2","21.87","-5.12","-17.14"],["2026-10-08T21:10:00","MDU.FOXTL.WND","21.32","-5.70","-17.11"],["2026-10-08T21:10:00","MDU.GLENDC1","23.33","-4.47","-16.33"],["2026-10-08T21:10:00","MDU.GLENDC2","23.33","-4.47","-16.33"],["2026-10-08T21:10:00","MDU.GLENULST_6","22.67","-4.79","-16.67"],["2026-10-08T21:10:00","MDU.GRE.ELBESS","20.88","-6.34","-16.91"],["2026-10-08T21:10:00","MDU.GRE.EMMLOG","20.88","-6.34","-16.91"],["2026-10-08T21:10:00","MDU.HESKET_3","22.64","-4.82","-16.67"],["2026-10-08T21:10:00","MDU.HESKET_4","22.64","-4.82","-16.67"],["2026-10-08T21:10:00","MDU.LEWIS2","22.92","-4.78","-16.43"],["2026-10-08T21:10:00","MDU.MCTURB1","23.11","-4.73","-16.29"],["2026-10-08T21:10:00","MDU.MDU","23.40","-4.22","-16.51"],["2026-10-08T21:10:00","MDU.MERRICOURT","21.23","-5.81","-17.09"],["2026-10-08T21:10:00","MDU.MPC","22.18","-5.31","-16.64"],["2026-10-08T21:10:00","MDU.NWPS","22.18","-5.31","-16.64"],["2026-10-08T21:10:00","MDU.OTP","22.18","-5.31","-16.64"],["2026-10-08T21:10:00","MDU.OTPW_1.AZ","22.18","-5.31","-16.64"],["2026-10-08T21:10:00","MDU.TATANKA1","21.25","-5.78","-17.10"],["2026-10-08T21:10:00","MDU.TSWF1","23.85","-4.41","-15.87"],["2026-10-08T21:10:00","MDU.WISHEKNW1","20.74","-6.41","-16.98"],["2026-10-08T21:10:00","MEC.ADAIR_W1","39.80","-4.55","0.22"],["2026-10-08T21:10:00","MEC.ADAMS","37.00","-7.41","0.28"],["2026-10-08T21:10:00","MEC.ALTM_1.AZ","33.01","-2.89","-8.23"],["2026-10-08T21:10:00","MEC.ALTW","34.63","-2.40","-7.10"],["2026-10-08T21:10:00","MEC.AMES","24.43","-3.22","-16.48"],["2026-10-08T21:10:00","MEC.AMES_1.AZ","24.43","-3.22","-16.48"],["2026-10-08T21:10:00","MEC.AMES_UNIT8","24.40","-3.25","-16.48"],["2026-10-08T21:10:00","MEC.ARBHILL_S","38.38","-4.16","-1.59"],["2026-10-08T21:10:00","MEC.ARBORHL1","38.38","-4.16","-1.59"],["2026-10-08T21:10:00","MEC.ATLN","40.88","-4.55","1.30"],["2026-10-08T21:10:00","MEC.AZ","30.96","-2.95","-10.22"],["2026-10-08T21:10:00","MEC.BEAVERCR","22.85","-4.35","-16.93"],["2026-10-08T21:10:00","MEC.BEPM.CPZD","23.79","-3.67","-16.67"],["2026-10-08T21:10:00","MEC.BEPM_1.AZ","26.33","0.51","-18.31"],["2026-10-08T21:10:00","MEC.BEPM_WS3","38.64","-4.27","-1.22"],["2026-10-08T21:10:00","MEC.BEPM_WS4","38.64","-4.27","-1.22"],["2026-10-08T21:10:00","MEC.CAROL_W1","22.04","-5.06","-17.03"],["2026-10-08T21:10:00","MEC.CAROLL_W2","-42.90","-5.06","-81.97"],["2026-10-08T21:10:00","MEC.CC.GDM1","23.60","-3.71","-16.82"],["2026-10-08T21:10:00","MEC.CC.GDM2","23.60","-3.71","-16.82"],["2026-10-08T21:10:00","MEC.CENTURY_1","22.29","-3.31","-18.53"],["2026-10-08T21:10:00","MEC.CFU","26.19","0.61","-18.55"],["2026-10-08T21:10:00","MEC.CFU_1.AZ","26.21","0.63","-18.55"],["2026-10-08T21:10:00","MEC.CFU6","26.29","0.73","-18.57"],["2026-10-08T21:10:00","MEC.CFU7","26.29","0.73","-18.57"],["2026-10-08T21:10:00","MEC.CHASCS_W","24.77","-0.48","-18.88"],["2026-10-08T21:10:00","MEC.CHASCS1","24.77","-0.48","-18.88"],["2026-10-08T21:10:00","MEC.CHASCS2","24.77","-0.48","-18.88"],["2026-10-08T21:10:00","MEC.CHICKASAW","24.23","0.21","-20.11"],["2026-10-08T21:10:00","MEC.CLIPR1","22.51","-4.57","-17.05"],["2026-10-08T21:10:00","MEC.CMMPA.ELD","22.29","-0.46","-21.38"],["2026-10-08T21:10:00","MEC.CMMPA.MONT","23.20","-2.41","-18.52"],["2026-10-08T21:10:00","MEC.COMP.ARR","21.22","-3.87","-19.04"],["2026-10-08T21:10:00","MEC.CONTRAIL1","36.22","-6.63","-1.28"],["2026-10-08T21:10:00","MEC.CORALV1","25.24","-0.77","-18.12"],["2026-10-08T21:10:00","MEC.CORALV2","25.24","-0.77","-18.12"],["2026-10-08T21:10:00","MEC.CORALV3","25.24","-0.77","-18.12"],["2026-10-08T21:10:00","MEC.CORALV4","25.24","-0.77","-18.12"],["2026-10-08T21:10:00","MEC.DIAMNDTR1","26.62","-1.40","-16.11"],["2026-10-08T21:10:00","MEC.DR.CFU_ECG","26.10","0.47","-18.50"],["2026-10-08T21:10:00","MEC.DR.CFU_SM","26.29","0.73","-18.57"],["2026-10-08T21:10:00","MEC.DR.RIA","22.80","-0.08","-21.25"],["2026-10-08T21:10:00","AMMO.GOOSEGEN3","45.65","0.10","1.42"],["2026-10-08T21:10:00","AMMO.GOOSEGEN4","45.65","0.10","1.42"],["2026-10-08T21:10:00","AMMO.GOOSEGEN5","45.65","0.10","1.42"],["2026-10-08T21:10:00","AMMO.GOOSEGEN6","45.65","0.10","1.42"],["2026-10-08T21:10:00","AMMO.HANN.LD","44.48","0.34","0.01"],["2026-10-08T21:10:00","AMMO.HANN_1.AZ","45.60","0.15","1.32"],["2026-10-08T21:10:00","AMMO.HDBD3.ARR","44.19","0.06","0.00"],["2026-10-08T21:10:00","AMMO.HIPRAIRIE","44.62","-0.82","1.31"],["2026-10-08T21:10:00","AMMO.HUCKFINN","42.91","-1.22","0.00"],["2026-10-08T21:10:00","AMMO.KAHO_1.AZ","46.13","0.90","1.10"],["2026-10-08T21:10:00","AMMO.KAHO_NEM","44.48","0.34","0.01"],["2026-10-08T21:10:00","AMMO.KEOKUK1","45.40","-0.07","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK10","45.42","-0.05","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK11","45.42","-0.05","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK12","45.45","-0.02","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK13","45.45","-0.02","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK14","45.45","-0.02","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK15","45.45","-0.02","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK2","45.40","-0.07","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK3","45.40","-0.07","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK4","45.40","-0.07","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK5","45.40","-0.07","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK6","45.40","-0.07","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK7","45.42","-0.05","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK8","45.42","-0.05","1.34"],["2026-10-08T21:10:00","AMMO.KEOKUK9","45.42","-0.05","1.34"],["2026-10-08T21:10:00","AMMO.KIRK","44.48","0.34","0.01"],["2026-10-08T21:10:00","AMMO.KIRK_1.AZ","44.66","0.53","0.00"],["2026-10-08T21:10:00","AMMO.KIRK2.ARR","43.73","-0.40","0.00"],["2026-10-08T21:10:00","AMMO.KLSF1","44.70","0.57","0.00"],["2026-10-08T21:10:00","AMMO.KLSF2","44.70","0.57","0.00"],["2026-10-08T21:10:00","AMMO.KMDYCTG1","46.15","0.70","1.32"],["2026-10-08T21:10:00","AMMO.KMDYCTG2","46.15","0.70","1.32"],["2026-10-08T21:10:00","AMMO.LABADIE1","43.42","-0.71","0.00"],["2026-10-08T21:10:00","AMMO.LABADIE2","43.37","-0.76","0.00"],["2026-10-08T21:10:00","AMMO.LABADIE3","43.52","-0.61","0.00"],["2026-10-08T21:10:00","AMMO.LABADIE4","43.37","-0.76","0.00"],["2026-10-08T21:10:00","AMMO.LINN_1.AZ","43.93","-0.20","0.00"],["2026-10-08T21:10:00","AMMO.MARC_1.AZ","44.42","0.29","0.00"],["2026-10-08T21:10:00","AMMO.MARC_NEM","44.48","0.34","0.01"],["2026-10-08T21:10:00","AMMO.MARC_NG","44.34","0.21","0.00"],["2026-10-08T21:10:00","AMMO.MERAMEC1","44.61","0.48","0.00"],["2026-10-08T21:10:00","AMMO.MERAMEC2","44.61","0.48","0.00"],["2026-10-08T21:10:00","AMMO.MERAMEC3","44.61","0.48","0.00"],["2026-10-08T21:10:00","AMMO.MERAMEC4","44.61","0.48","0.00"],["2026-10-08T21:10:00","AMMO.MEXCTG1","45.02","0.89","0.00"],["2026-10-08T21:10:00","AMMO.MOBCTG1","41.54","-2.59","0.00"],["2026-10-08T21:10:00","AMMO.MOCE_1.AZ","41.54","-2.59","0.00"],["2026-10-08T21:10:00","AMMO.MORUCTG1","43.11","-1.02","0.00"],["2026-10-08T21:10:00","AMMO.MRRIS.SLR","44.67","-0.77","1.31"],["2026-10-08T21:10:00","AMMO.NEWFLOR","42.58","-1.55","0.00"],["2026-10-08T21:10:00","AMMO.NEWMADRID","45.46","0.36","0.97"],["2026-10-08T21:10:00","AMMO.OSAGE1","43.14","-0.99","0.00"],["2026-10-08T21:10:00","AMMO.OSAGE2","43.14","-0.99","0.00"],["2026-10-08T21:10:00","AMMO.OSAGE3","43.11","-1.02","0.00"],["2026-10-08T21:10:00","AMMO.OSAGE4","43.11","-1.02","0.00"],["2026-10-08T21:10:00","AMMO.OSAGE5","43.14","-0.99","0.00"],["2026-10-08T21:10:00","AMMO.OSAGE6","43.14","-0.99","0.00"],["2026-10-08T21:10:00","AMMO.OSAGE7","43.15","-0.98","0.00"],["2026-10-08T21:10:00","AMMO.OSAGE8","43.15","-0.98","0.00"],["2026-10-08T21:10:00","AMMO.OSAGEEGEN","43.11","-1.02","0.00"],["2026-10-08T21:10:00","AMMO.PENOCTG1","44.64","0.51","0.00"],["2026-10-08T21:10:00","AMMO.PENOCTG2","44.64","0.51","0.00"],["2026-10-08T21:10:00","AMMO.PENOCTG3","44.64","0.51","0.00"],["2026-10-08T21:10:00","AMMO.PENOCTG4","44.64","0.51","0.00"],["2026-10-08T21:10:00","AMMO.PERR","44.48","0.34","0.01"],["2026-10-08T21:10:00","AMMO.PERR_1.AZ","45.38","1.25","0.00"],["2026-10-08T21:10:00","AMMO.PNKYCTG1","44.76","0.63","0.00"],["2026-10-08T21:10:00","AMMO.PNKYCTG2","44.76","0.63","0.00"],["2026-10-08T21:10:00","AMMO.PNKYCTG3","44.76","0.63","0.00"],["2026-10-08T21:10:00","AMMO.PNKYCTG4","44.76","0.63","0.00"],["2026-10-08T21:10:00","AMMO.PNKYCTG5","44.76","0.63","0.00"],["2026-10-08T21:10:00","AMMO.PNKYCTG6","44.76","0.63","0.00"],["2026-10-08T21:10:00","AMMO.PNKYCTG7","44.76","0.63","0.00"],["2026-10-08T21:10:00","AMMO.PNKYCTG8","44.76","0.63","0.00"],["2026-10-08T21:10:00","AMMO.RCCKCTG1","45.73","0.29","1.31"],["2026-10-08T21:10:00","AMMO.RCCKCTG2","45.73","0.29","1.31"],["2026-10-08T21:10:00","AMMO.RCCKCTG3","45.73","0.29","1.31"],["2026-10-08T21:10:00","AMMO.RCCKCTG4","45.73","0.29","1.31"],["2026-10-08T21:10:00","AMMO.RUSHIS1","44.38","0.25","0.00"],["2026-10-08T21:10:00","AMMO.RUSHIS2","44.38","0.25","0.00"],["2026-10-08T21:10:00","AMMO.SHOWMS","42.07","-2.06","0.00"],["2026-10-08T21:10:00","AMMO.SIOUX1","43.98","-0.15","0.00"],["2026-10-08T21:10:00","AMMO.SIOUX2","44.05","-0.08","0.00"],["2026-10-08T21:10:00","AMMO.SPLITRAIL","44.18","0.05","0.00"],["2026-10-08T21:10:00","AMMO.TRIGCTG1","44.83","0.70","0.00"],["2026-10-08T21:10:00","AMMO.TS1","41.42","-2.71","0.00"],["2026-10-08T21:10:00","AMMO.TS2","44.29","0.16","0.00"],["2026-10-08T21:10:00","AMMO.UA.AZ","44.92","0.79","0.00"],["2026-10-08T21:10:00","AMMO.UE","44.48","0.34","0.01"],["2026-10-08T21:10:00","AMMO.UE.AZ","44.46","0.32","0.01"],["2026-10-08T21:10:00","AMMO.VANDALIA","44.90","0.77","0.00"],["2026-10-08T21:10:00","AMMO.VENCTG2","44.82","0.69","0.00"],["2026-10-08T21:10:00","AMMO.VENCTG3","44.81","0.68","0.00"],["2026-10-08T21:10:00","AMMO.VENCTG4","44.82","0.69","0.00"],["2026-10-08T21:10:00","AMMO.VENCTG5","44.82","0.69","0.00"],["2026-10-08T21:10:00","AMIL.RESE","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.RICHLAND","22.50","2.28","-23.91"],["2026-10-08T21:10:00","AMIL.RISING.H","45.79","0.24","1.42"],["2026-10-08T21:10:00","AMIL.RISING.L","45.81","0.26","1.42"],["2026-10-08T21:10:00","AMIL.RIVRFRRYS","46.03","0.53","1.37"],["2026-10-08T21:10:00","AMIL.RLGY01","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.RNGDRP","45.48","-0.02","1.37"],["2026-10-08T21:10:00","AMIL.RNGPSS","44.66","0.53","0.00"],["2026-10-08T21:10:00","AMIL.RPGI_1.AZ","26.06","-1.36","-16.71"],["2026-10-08T21:10:00","AMIL.RSPWIND","29.39","0.57","-15.31"],["2026-10-08T21:10:00","AMIL.RUBY","45.20","1.07","0.00"],["2026-10-08T21:10:00","AMIL.RUSHMORE","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.SALTCREEK","46.88","1.08","1.67"],["2026-10-08T21:10:00","AMIL.SBL_ASIBL","22.54","-4.42","-17.17"],["2026-10-08T21:10:00","AMIL.SDNY.MVP","45.84","0.30","1.41"],["2026-10-08T21:10:00","AMIL.SELC","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.SESRETAIL","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.SFE_IL","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.SIPC","41.59","0.80","-3.34"],["2026-10-08T21:10:00","AMIL.SIPC.BGRV","44.81","0.68","0.00"],["2026-10-08T21:10:00","AMIL.SIPM_1.AZ","45.34","0.84","0.37"],["2026-10-08T21:10:00","AMIL.SMRT","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.SNAPDGSL","44.71","0.58","0.00"],["2026-10-08T21:10:00","AMIL.SOY_2.AZ","42.94","0.60","-1.79"],["2026-10-08T21:10:00","AMIL.SSWE","45.79","0.24","1.42"],["2026-10-08T21:10:00","AMIL.STAR","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.STLNG.ARR","44.92","0.79","0.00"],["2026-10-08T21:10:00","AMIL.STWF","47.24","1.58","1.53"],["2026-10-08T21:10:00","AMIL.SUGARCRK","46.17","0.60","1.44"],["2026-10-08T21:10:00","AMIL.SWE_IL","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.SWEC.ARR","46.84","1.36","1.35"],["2026-10-08T21:10:00","AMIL.SWECC","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.SWGRASS","45.48","-0.02","1.37"],["2026-10-08T21:10:00","AMIL.SZE","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.SZE_SCI","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.TBCRSTAT","15.90","-3.46","-24.77"],["2026-10-08T21:10:00","AMIL.TBLUESSLR","44.76","0.63","0.00"],["2026-10-08T21:10:00","AMIL.THNK","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.TILTU1","46.24","0.67","1.44"],["2026-10-08T21:10:00","AMIL.TILTU2","46.24","0.67","1.44"],["2026-10-08T21:10:00","AMIL.TILTU3","46.24","0.67","1.44"],["2026-10-08T21:10:00","AMIL.TILTU4","46.24","0.67","1.44"],["2026-10-08T21:10:00","AMIL.TLDNSLR","44.68","0.55","0.00"],["2026-10-08T21:10:00","AMIL.TPM_123","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.TRA_ATRAE","32.76","-1.82","-9.55"],["2026-10-08T21:10:00","AMIL.TREX_IL","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.USSTL.ARR","44.80","0.67","0.00"],["2026-10-08T21:10:00","AMIL.VEM","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.VIN_AVINT","29.92","0.01","-14.22"],["2026-10-08T21:10:00","AMIL.VRD","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.W_BRCTIPT","25.55","0.80","-19.38"],["2026-10-08T21:10:00","AMIL.WDRV.ARR","44.77","0.64","0.00"],["2026-10-08T21:10:00","AMIL.WISE.IWUS","45.84","0.28","1.43"],["2026-10-08T21:10:00","AMIL.WLBRWEST","25.64","0.29","-18.78"],["2026-10-08T21:10:00","AMIL.WOLV","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMIL.WPSE","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.WPSE.DM","41.65","0.80","-3.28"],["2026-10-08T21:10:00","AMIL.WPSE.OLIN","44.85","0.72","0.00"],["2026-10-08T21:10:00","AMIL.WRSF","45.95","0.44","1.38"],["2026-10-08T21:10:00","AMIL.WVPA","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.WVPA_2.AZ","40.91","0.75","-3.97"],["2026-10-08T21:10:00","AMIL.WVPA_4.AZ","44.39","0.79","-0.53"],["2026-10-08T21:10:00","AMIL.WWEC","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.XLON","41.55","0.80","-3.38"],["2026-10-08T21:10:00","AMIL.XOEN","41.60","0.80","-3.33"],["2026-10-08T21:10:00","AMMO.176803","44.32","0.19","0.00"],["2026-10-08T21:10:00","AMMO.179586","43.95","-0.18","0.00"],["2026-10-08T21:10:00","AMMO.ADELITE","40.93","-2.74","-0.46"],["2026-10-08T21:10:00","AMMO.AEM.MO","44.48","0.34","0.01"],["2026-10-08T21:10:00","AMMO.ALTONA","43.75","-0.38","0.00"],["2026-10-08T21:10:00","AMMO.AUDRN11","42.91","-1.22","0.00"],["2026-10-08T21:10:00","AMMO.AUDRN22","42.91","-1.22","0.00"],["2026-10-08T21:10:00","AMMO.AUDRN33","42.91","-1.22","0.00"],["2026-10-08T21:10:00","AMMO.AUDRN44","42.91","-1.22","0.00"],["2026-10-08T21:10:00","AMMO.AUDRN55","42.52","-1.61","0.00"],["2026-10-08T21:10:00","AMMO.AUDRN66","42.51","-1.62","0.00"],["2026-10-08T21:10:00","AMMO.AUDRN77","42.52","-1.61","0.00"],["2026-10-08T21:10:00","AMMO.AUDRN88","42.51","-1.62","0.00"],["2026-10-08T21:10:00","AMMO.BBS","43.84","-0.29","0.00"],["2026-10-08T21:10:00","AMMO.BLUEJAY","44.90","0.77","0.00"],["2026-10-08T21:10:00","AMMO.BOWLGREEN","45.25","1.12","0.00"],["2026-10-08T21:10:00","AMMO.CALF_1.AZ","42.66","-1.47","0.00"],["2026-10-08T21:10:00","AMMO.CALI","44.48","0.34","0.01"],["2026-10-08T21:10:00","AMMO.CALLAWAY1","42.86","-1.27","0.00"],["2026-10-08T21:10:00","AMMO.CC.KEOKUK","45.42","-0.05","1.34"],["2026-10-08T21:10:00","AMMO.CC.OSAGE","43.13","-1.00","0.00"],["2026-10-08T21:10:00","AMMO.CCG_1.AZ","44.96","0.83","0.00"],["2026-10-08T21:10:00","AMMO.CEC.AMRIZ","44.86","0.73","0.00"],["2026-10-08T21:10:00","AMMO.CENT","44.48","0.34","0.01"],["2026-10-08T21:10:00","AMMO.DBOBCATSO","44.73","0.60","0.00"],["2026-10-08T21:10:00","AMMO.DR.AMMO","44.63","0.50","0.00"],["2026-10-08T21:10:00","AMMO.DR.TRGT","44.39","0.26","0.00"],["2026-10-08T21:10:00","AMMO.ENVOY","44.98","0.85","0.00"],["2026-10-08T21:10:00","AMMO.ETL1","43.93","-0.20","0.00"],["2026-10-08T21:10:00","AMMO.FGRDCTG1","43.36","-0.77","0.00"],["2026-10-08T21:10:00","AMMO.GOOSEGEN1","45.65","0.10","1.42"],["2026-10-08T21:10:00","AMMO.GOOSEGEN2","45.65","0.10","1.42"],["2026-10-08T21:15:00","EES.STL115.ARR","33.91","-2.15","-10.32"],["2026-10-08T21:15:00","EES.STLN11.ARR","34.02","-2.08","-10.28"],["2026-10-08T21:15:00","EES.STLNG1.ARR","34.02","-2.08","-10.28"],["2026-10-08T21:15:00","EES.STLNG2.ARR","33.96","-2.11","-10.31"],["2026-10-08T21:15:00","EES.STLNG3.ARR","33.96","-2.11","-10.31"],["2026-10-08T21:15:00","EES.STLNG5.ARR","33.96","-2.11","-10.31"],["2026-10-08T21:15:00","EES.STRSOL","33.91","-2.15","-10.32"],["2026-10-08T21:15:00","EES.SWTZ1.ARR","34.39","-1.73","-10.26"],["2026-10-08T21:15:00","EES.TAFTCOGEN","34.29","-2.54","-9.55"],["2026-10-08T21:15:00","EES.TOL_BEND1","35.57","-0.53","-10.28"],["2026-10-08T21:15:00","EES.TOL_BEND2","35.57","-0.53","-10.28"],["2026-10-08T21:15:00","EES.UCB","34.32","-2.51","-9.55"],["2026-10-08T21:15:00","EES.UCBECO","34.32","-2.51","-9.55"],["2026-10-08T21:15:00","EES.UCBSUP","34.32","-2.51","-9.55"],["2026-10-08T21:15:00","EES.UMBRIELSOL","35.54","-0.61","-10.23"],["2026-10-08T21:15:00","EES.VIDALIA","33.83","-2.29","-10.26"],["2026-10-08T21:15:00","EES.VIGNES.ARR","35.45","-1.38","-9.55"],["2026-10-08T21:15:00","EES.WASHEC_CT1","34.95","-1.13","-10.30"],["2026-10-08T21:15:00","EES.WASHEC_CT2","34.95","-1.13","-10.30"],["2026-10-08T21:15:00","EES.WATRFD2","34.39","-2.44","-9.55"],["2026-10-08T21:15:00","EES.WATRFD3","34.35","-2.48","-9.55"],["2026-10-08T21:15:00","EES.WATRFD4_CT","34.39","-2.44","-9.55"],["2026-10-08T21:15:00","EES.WLGLN2.ARR","35.38","-1.45","-9.55"],["2026-10-08T21:15:00","EES.WLTGR1.ARR","34.03","-2.07","-10.28"],["2026-10-08T21:15:00","EES.WLWGN1.ARR","35.42","-1.41","-9.55"],["2026-10-08T21:15:00","EES.WLWGN3.ARR","35.42","-1.41","-9.55"],["2026-10-08T21:15:00","EKPC","39.74","0.26","-6.90"],["2026-10-08T21:15:00","EMBA.AEPE17","42.51","0.58","-4.45"],["2026-10-08T21:15:00","EMBA.ATTALA1","35.45","-0.19","-10.74"],["2026-10-08T21:15:00","EMBA.CC.CHCTW","35.55","-0.20","-10.63"],["2026-10-08T21:15:00","EMBA.CC.HINDS1","34.76","-1.04","-10.58"],["2026-10-08T21:15:00","EMBA.CHCTWCT1","35.53","-0.22","-10.63"],["2026-10-08T21:15:00","EMBA.CHCTWCT2","35.54","-0.21","-10.63"],["2026-10-08T21:15:00","EMBA.CHCTWCT3","35.54","-0.21","-10.63"],["2026-10-08T21:15:00","EMBA.CHCTWST4","35.58","-0.17","-10.63"],["2026-10-08T21:15:00","EMBA.DELTA_WND","23.95","-0.09","-22.34"],["2026-10-08T21:15:00","EMBA.DR.EML20","36.11","0.31","-10.58"],["2026-10-08T21:15:00","EMBA.EMILD","35.96","0.04","-10.46"],["2026-10-08T21:15:00","EMBA.EMILD.RLA","36.22","0.08","-10.24"],["2026-10-08T21:15:00","EMBA.G_ANDRUS1","35.11","0.51","-11.78"],["2026-10-08T21:15:00","EMBA.G_GULF_A","34.14","-1.93","-10.31"],["2026-10-08T21:15:00","EMBA.G_GULF_M","34.14","-1.93","-10.31"],["2026-10-08T21:15:00","EMBA.G_GULF_N","34.14","-1.93","-10.31"],["2026-10-08T21:15:00","EMBA.GREER170","35.17","0.07","-11.28"],["2026-10-08T21:15:00","EMBA.GREER30","35.17","0.07","-11.28"],["2026-10-08T21:15:00","EMBA.HINDS1_ST","34.76","-1.04","-10.58"],["2026-10-08T21:15:00","EMBA.HINDS1CT1","34.76","-1.04","-10.58"],["2026-10-08T21:15:00","EMBA.HINDS1CT2","34.76","-1.04","-10.58"],["2026-10-08T21:15:00","EMBA.HINDS2","34.76","-1.04","-10.58"],["2026-10-08T21:15:00","EMBA.HVGSOL","35.20","0.74","-11.92"],["2026-10-08T21:15:00","EMBA.MEAM","35.34","0.87","-11.91"],["2026-10-08T21:15:00","EMBA.PRVS","35.33","-0.19","-10.86"],["2026-10-08T21:15:00","EMBA.RGDS","36.09","0.64","-10.93"],["2026-10-08T21:15:00","EMBA.SUNFLOWER","37.03","1.39","-10.74"],["2026-10-08T21:15:00","EMBA.WDFSOL","43.51","1.18","-4.05"],["2026-10-08T21:15:00","EMBA.WILDWDSO","38.52","1.69","-9.55"],["2026-10-08T21:15:00","EMBA.YAZOOCTY","35.82","0.50","-11.06"],["2026-10-08T21:15:00","FE","39.74","0.26","-6.90"],["2026-10-08T21:15:00","GIBSON1234.AGG","46.77","0.39","0.00"],["2026-10-08T21:15:00","GLH.EEI7B1.ARR","48.23","1.19","0.66"],["2026-10-08T21:15:00","GLH.EEI7B2.ARR","48.23","1.19","0.66"],["2026-10-08T21:15:00","GLH.EEI7B3.ARR","48.23","1.19","0.66"],["2026-10-08T21:15:00","GLH.JOPPA4.ARR","48.24","1.20","0.66"],["2026-10-08T21:15:00","GLH.JOPPA5.ARR","48.24","1.20","0.66"],["2026-10-08T21:15:00","GLH.JOPPA6.ARR","48.24","1.20","0.66"],["2026-10-08T21:15:00","GLH.MEPI4.ARR","48.23","1.19","0.66"],["2026-10-08T21:15:00","GLH.MEPI5.ARR","48.23","1.19","0.66"],["2026-10-08T21:15:00","GRDA","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","GRE.AEPEDMU","25.04","-1.89","-19.45"],["2026-10-08T21:15:00","GRE.AEPEML","27.64","0.13","-18.87"],["2026-10-08T21:15:00","GRE.ALTW","23.96","-3.80","-18.62"],["2026-10-08T21:15:00","GRE.ALTW.ENDVI","23.08","-4.87","-18.43"],["2026-10-08T21:15:00","GRE.ARWHDEGS","35.88","7.39","-17.89"],["2026-10-08T21:15:00","GRE.AZ","25.72","-1.90","-18.76"],["2026-10-08T21:15:00","GRE.BEPCMP.CWT","27.20","-1.15","-18.03"],["2026-10-08T21:15:00","GRE.BEPM.CWT","27.55","-0.90","-17.93"],["2026-10-08T21:15:00","GRE.CAMBRCAMB","27.94","1.01","-19.45"],["2026-10-08T21:15:00","GRE.CAMBRCAMB2","27.94","1.01","-19.45"],["2026-10-08T21:15:00","GRE.CHRISFRWD","23.41","-4.68","-18.29"],["2026-10-08T21:15:00","GRE.ELKRI4","25.68","-1.19","-19.51"],["2026-10-08T21:15:00","GRE.ELMCR2_IBR","23.52","-4.22","-18.64"],["2026-10-08T21:15:00","GRE.ELMCRK","23.52","-4.22","-18.64"],["2026-10-08T21:15:00","GRE.GMARAGMAR","35.08","6.59","-17.89"],["2026-10-08T21:15:00","GRE.GRE","26.96","-0.50","-18.92"],["2026-10-08T21:15:00","GRE.GRE.CXS","26.42","-0.45","-19.51"],["2026-10-08T21:15:00","GRE.HUC","25.62","-1.81","-18.95"],["2026-10-08T21:15:00","GRE.LITCH_QS","29.09","1.54","-18.83"],["2026-10-08T21:15:00","GRE.LITCHF_1","29.09","1.54","-18.83"],["2026-10-08T21:15:00","GRE.LKFLGR1","23.53","-4.21","-18.64"],["2026-10-08T21:15:00","GRE.LKFLGR2","23.53","-4.21","-18.64"],["2026-10-08T21:15:00","GRE.LKFLGR3","23.53","-4.21","-18.64"],["2026-10-08T21:15:00","GRE.LKFLGR4","23.53","-4.21","-18.64"],["2026-10-08T21:15:00","GRE.LKFLGR5","23.53","-4.21","-18.64"],["2026-10-08T21:15:00","GRE.LKFLGR6","23.53","-4.21","-18.64"],["2026-10-08T21:15:00","EAI.CC.UPS4","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.CHLK1","42.40","1.29","-5.27"],["2026-10-08T21:15:00","EAI.CHLK2","42.40","1.29","-5.27"],["2026-10-08T21:15:00","EAI.CHLK3","42.40","1.29","-5.27"],["2026-10-08T21:15:00","EAI.CLKS","40.69","1.10","-6.79"],["2026-10-08T21:15:00","EAI.COUCH2.ARR","33.23","-2.52","-10.63"],["2026-10-08T21:15:00","EAI.CROSSETT","35.45","-0.66","-10.27"],["2026-10-08T21:15:00","EAI.CWAYLD","31.66","-2.05","-12.67"],["2026-10-08T21:15:00","EAI.CWAYLD1.AZ","31.66","-2.05","-12.67"],["2026-10-08T21:15:00","EAI.CWCP","48.89","0.96","1.55"],["2026-10-08T21:15:00","EAI.CWL_1.AZ","38.49","0.54","-8.43"],["2026-10-08T21:15:00","EAI.CWL_A","38.02","0.32","-8.68"],["2026-10-08T21:15:00","EAI.CWL_B","38.02","0.32","-8.68"],["2026-10-08T21:15:00","EAI.CWL_C","38.02","0.32","-8.68"],["2026-10-08T21:15:00","EAI.CWL_D","38.02","0.32","-8.68"],["2026-10-08T21:15:00","EAI.CWL_E","38.02","0.32","-8.68"],["2026-10-08T21:15:00","EAI.CYVY","71.71","0.55","24.78"],["2026-10-08T21:15:00","EAI.DEGRAY1","33.54","-2.06","-10.78"],["2026-10-08T21:15:00","EAI.DEGRAY2","33.54","-2.06","-10.78"],["2026-10-08T21:15:00","EAI.DELL.CT1","40.16","0.82","-7.04"],["2026-10-08T21:15:00","EAI.DELL.CT2","40.16","0.82","-7.04"],["2026-10-08T21:15:00","EAI.DELL.ST3","40.16","0.82","-7.04"],["2026-10-08T21:15:00","EAI.DRVRSOL","40.51","1.07","-6.94"],["2026-10-08T21:15:00","EAI.EAILD","35.20","-1.10","-10.08"],["2026-10-08T21:15:00","EAI.EAILD.RLA","35.20","-1.10","-10.08"],["2026-10-08T21:15:00","EAI.EAMP_1.AZ","35.20","-1.11","-10.07"],["2026-10-08T21:15:00","EAI.ELDORA.ARR","33.34","-2.43","-10.61"],["2026-10-08T21:15:00","EAI.FLATFORKSO","41.80","0.60","-5.18"],["2026-10-08T21:15:00","EAI.FORGEVWSO","40.59","1.17","-6.96"],["2026-10-08T21:15:00","EAI.GACP.GMPWR","40.51","1.07","-6.94"],["2026-10-08T21:15:00","EAI.H_SPR1_CT1","33.45","-2.20","-10.73"],["2026-10-08T21:15:00","EAI.H_SPR1_CT2","33.45","-2.20","-10.73"],["2026-10-08T21:15:00","EAI.H_SPR1_ST","33.45","-2.20","-10.73"],["2026-10-08T21:15:00","EAI.HAPPY","32.69","0.22","-13.91"],["2026-10-08T21:15:00","EAI.HASKL1.ARR","33.07","-2.23","-11.08"],["2026-10-08T21:15:00","EAI.INDEPEND1","25.79","-1.00","-19.59"],["2026-10-08T21:15:00","EAI.INDEPEND2","27.99","-0.70","-17.69"],["2026-10-08T21:15:00","EAI.JONSCWL","38.49","0.54","-8.43"],["2026-10-08T21:15:00","EAI.LK_CATH4","33.40","-2.18","-10.80"],["2026-10-08T21:15:00","EAI.LLS","42.61","0.21","-3.98"],["2026-10-08T21:15:00","EAI.LYNCH2.ARR","32.82","-1.94","-11.62"],["2026-10-08T21:15:00","EAI.MABELV.ARR","31.96","-3.13","-11.29"],["2026-10-08T21:15:00","EAI.NIMBUSWF","33.38","-0.83","-12.17"],["2026-10-08T21:15:00","EAI.NLR_1.AZ","32.35","-1.96","-12.07"],["2026-10-08T21:15:00","EAI.NLRLD","32.35","-1.96","-12.07"],["2026-10-08T21:15:00","EAI.NPTSOL","27.27","-0.42","-18.69"],["2026-10-08T21:15:00","EAI.NWMADRIDSO","38.37","0.66","-8.67"],["2026-10-08T21:15:00","EAI.OMLP_1.AZ","44.53","1.30","-3.15"],["2026-10-08T21:15:00","EAI.PBENRGY_CT","33.42","-3.03","-9.93"],["2026-10-08T21:15:00","EAI.PBENRGY_ST","33.49","-2.96","-9.93"],["2026-10-08T21:15:00","EAI.PLUM_1C","40.30","0.86","-6.94"],["2026-10-08T21:15:00","EAI.PLUM_PPEA","40.30","0.86","-6.94"],["2026-10-08T21:15:00","EAI.PLUM1_MEUC","40.30","0.86","-6.94"],["2026-10-08T21:15:00","EAI.PLUM2_MEUC","40.30","0.86","-6.94"],["2026-10-08T21:15:00","EAI.PLUMPT","40.30","0.86","-6.94"],["2026-10-08T21:15:00","EAI.PMISTSOL","35.97","0.59","-11.00"],["2026-10-08T21:15:00","EAI.QUARTZ","49.44","1.01","2.05"],["2026-10-08T21:15:00","EAI.REDFDSOLAR","33.29","-2.34","-10.75"],["2026-10-08T21:15:00","EAI.REMMEL123","33.06","-2.52","-10.80"],["2026-10-08T21:15:00","EAI.RITCH3.ARR","42.61","0.21","-3.98"],["2026-10-08T21:15:00","EAI.SEARCY","30.46","0.03","-15.95"],["2026-10-08T21:15:00","EAI.SHRDN1.ARR","32.07","-3.15","-11.16"],["2026-10-08T21:15:00","EAI.SHRDN2.ARR","32.07","-3.15","-11.16"],["2026-10-08T21:15:00","EAI.SHRDN3.ARR","32.07","-3.15","-11.16"],["2026-10-08T21:15:00","EAI.STUTTGART","38.90","-0.28","-7.20"],["2026-10-08T21:15:00","EAI.UPS1_CT1","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS1_CT2","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS1_ST","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS2_CT1","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS2_CT2","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS2_ST","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS3_CT1","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS3_CT2","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS3_ST","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS4_CT1","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS4_CT2","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.UPS4_ST","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.WBSOL","41.36","0.71","-5.73"],["2026-10-08T21:15:00","EAI.WH_BLUFF1","31.86","-3.35","-11.17"],["2026-10-08T21:15:00","EAI.WH_BLUFF2","32.00","-3.21","-11.17"],["2026-10-08T21:15:00","EAI.WHBLF.ARR","32.12","-3.15","-11.11"],["2026-10-08T21:15:00","EAI.WMPSOL","48.32","1.52","0.42"],["2026-10-08T21:15:00","EAI.WMULD_1.AZ","47.09","1.61","-0.90"],["2026-10-08T21:15:00","EAI.WMULDLD","47.09","1.61","-0.90"],["2026-10-08T21:15:00","EAI.WODLN1.ARR","32.87","-2.32","-11.19"],["2026-10-08T21:15:00","EAI.WSTMMP.ARR","42.40","1.29","-5.27"],["2026-10-08T21:15:00","EAI.WTBLF5.ARR","32.00","-3.21","-11.17"],["2026-10-08T21:15:00","EDE","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","EDE.PLUM","49.85","0.86","2.61"],["2026-10-08T21:15:00","EES.ACAD2_CT1","35.44","-1.39","-9.55"],["2026-10-08T21:15:00","EES.ACAD2_CT2","35.44","-1.39","-9.55"],["2026-10-08T21:15:00","EES.ACAD2_ST","35.44","-1.39","-9.55"],["2026-10-08T21:15:00","EES.ACADA1.ARR","35.44","-1.39","-9.55"],["2026-10-08T21:15:00","EES.ACADA2.ARR","35.44","-1.39","-9.55"],["2026-10-08T21:15:00","EES.AIRLIN.ARR","35.50","-1.33","-9.55"],["2026-10-08T21:15:00","DECO.BRP121","69.04","0.00","22.66"],["2026-10-08T21:15:00","DECO.BRP122","69.04","0.00","22.66"],["2026-10-08T21:15:00","DECO.BRP13","69.04","0.00","22.66"],["2026-10-08T21:15:00","DECO.BSEDTE1","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.BWEC.11","69.02","-0.02","22.66"],["2026-10-08T21:15:00","DECO.BWEC.12","69.02","-0.02","22.66"],["2026-10-08T21:15:00","DECO.BWECSTG1","69.02","-0.02","22.66"],["2026-10-08T21:15:00","DECO.CC.BWEC","69.02","-0.02","22.66"],["2026-10-08T21:15:00","DECO.CC.DIG2","69.23","0.34","22.51"],["2026-10-08T21:15:00","DECO.CC.DIG3","69.29","0.40","22.51"],["2026-10-08T21:15:00","DECO.CENOAKS","69.66","-0.01","23.29"],["2026-10-08T21:15:00","DECO.CMS_AK","69.37","0.48","22.51"],["2026-10-08T21:15:00","DECO.CMS_THMB","72.36","2.79","23.19"],["2026-10-08T21:15:00","DECO.CMSM_1.AZ","69.44","0.55","22.51"],["2026-10-08T21:15:00","DECO.CMSMROA","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.COFAXP11","70.72","1.32","23.02"],["2026-10-08T21:15:00","DECO.CROS","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.CWEP","69.88","0.04","23.46"],["2026-10-08T21:15:00","DECO.DAYTN.ARR","69.76","0.71","22.67"],["2026-10-08T21:15:00","DECO.DEAN111","68.75","-0.25","22.62"],["2026-10-08T21:15:00","DECO.DEAN112","68.75","-0.25","22.62"],["2026-10-08T21:15:00","DECO.DEAN121","68.63","-0.37","22.62"],["2026-10-08T21:15:00","DECO.DEAN122","68.63","-0.37","22.62"],["2026-10-08T21:15:00","DECO.DEERFLD","69.20","-0.38","23.20"],["2026-10-08T21:15:00","DECO.DFWE2","69.34","-0.24","23.20"],["2026-10-08T21:15:00","DECO.DIGG1","69.31","0.42","22.51"],["2026-10-08T21:15:00","DECO.DIGG2","69.20","0.31","22.51"],["2026-10-08T21:15:00","DECO.DIGG3","69.28","0.39","22.51"],["2026-10-08T21:15:00","DECO.DIGS2","69.31","0.42","22.51"],["2026-10-08T21:15:00","DECO.DIGS3","69.31","0.42","22.51"],["2026-10-08T21:15:00","DECO.DIGSINT","69.31","0.42","22.51"],["2026-10-08T21:15:00","DECO.DLRYP11","69.66","0.70","22.58"],["2026-10-08T21:15:00","DECO.DLRYP12","69.66","0.70","22.58"],["2026-10-08T21:15:00","DECO.DR.123NET","70.55","1.49","22.68"],["2026-10-08T21:15:00","DECO.DR.DEMO","70.34","1.22","22.74"],["2026-10-08T21:15:00","DECO.DR.GLW","69.82","0.88","22.56"],["2026-10-08T21:15:00","DECO.DR.POET","71.63","1.78","23.47"],["2026-10-08T21:15:00","DECO.DR.TRGT","70.21","1.14","22.69"],["2026-10-08T21:15:00","DECO.E.TRENTON","69.66","0.71","22.57"],["2026-10-08T21:15:00","DECO.EIPS","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.ELIG","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.ESSEX.ARR","70.13","1.11","22.64"],["2026-10-08T21:15:00","DECO.EXGNHW2","69.30","-0.37","23.29"],["2026-10-08T21:15:00","DECO.EXGNMW2","69.26","-0.32","23.20"],["2026-10-08T21:15:00","DECO.FERMI2","69.00","0.09","22.53"],["2026-10-08T21:15:00","DECO.FESC","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.FRISB.ARR","69.89","0.88","22.63"],["2026-10-08T21:15:00","DECO.FRMP112","70.73","1.39","22.96"],["2026-10-08T21:15:00","DECO.FRMP113","70.73","1.39","22.96"],["2026-10-08T21:15:00","DECO.FRMP114","70.73","1.39","22.96"],["2026-10-08T21:15:00","DECO.GRNWD.MVP","69.15","-0.07","22.84"],["2026-10-08T21:15:00","DECO.GRNWD1","68.94","-0.28","22.84"],["2026-10-08T21:15:00","DECO.GWDP111","69.15","-0.07","22.84"],["2026-10-08T21:15:00","DECO.GWDP112","69.15","-0.07","22.84"],["2026-10-08T21:15:00","DECO.GWDP12","69.15","-0.07","22.84"],["2026-10-08T21:15:00","DECO.HNKP111","70.37","1.22","22.77"],["2026-10-08T21:15:00","DECO.HNKP113","70.37","1.22","22.77"],["2026-10-08T21:15:00","DECO.HNKP121","70.27","1.15","22.74"],["2026-10-08T21:15:00","DECO.HNKP122","70.27","1.15","22.74"],["2026-10-08T21:15:00","DECO.HRBRB.ARR","69.32","-0.25","23.19"],["2026-10-08T21:15:00","DECO.HVSTW","69.34","-0.33","23.29"],["2026-10-08T21:15:00","DECO.JUDD11","69.79","0.74","22.67"],["2026-10-08T21:15:00","DECO.JUDD12","69.62","0.57","22.67"],["2026-10-08T21:15:00","DECO.JUDD13","69.61","0.56","22.67"],["2026-10-08T21:15:00","DECO.JUDD14","69.60","0.55","22.67"],["2026-10-08T21:15:00","DECO.LAKEIRIS","69.17","-0.01","22.80"],["2026-10-08T21:15:00","DECO.LBWL.WTSL","70.93","1.70","22.85"],["2026-10-08T21:15:00","DECO.LOAD.CNE","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.LUD1","74.66","0.83","27.45"],["2026-10-08T21:15:00","DECO.LUD2","74.66","0.83","27.45"],["2026-10-08T21:15:00","DECO.LUD3","74.71","0.88","27.45"],["2026-10-08T21:15:00","DECO.LUD4","74.71","0.88","27.45"],["2026-10-08T21:15:00","DECO.LUD5","74.67","0.84","27.45"],["2026-10-08T21:15:00","DECO.LUD6","74.67","0.84","27.45"],["2026-10-08T21:15:00","DECO.MCKINLEY1","72.77","3.07","23.32"],["2026-10-08T21:15:00","DECO.MINDEN1","66.57","-2.89","23.08"],["2026-10-08T21:15:00","DECO.MONROE1","69.62","1.06","22.18"],["2026-10-08T21:15:00","DECO.MONROE2","69.41","0.85","22.18"],["2026-10-08T21:15:00","DECO.MONROE3","69.22","0.12","22.72"],["2026-10-08T21:15:00","DECO.MONROE4","69.42","0.32","22.72"],["2026-10-08T21:15:00","DECO.MONRP11","69.62","1.06","22.18"],["2026-10-08T21:15:00","DECO.MPPA.DWTL","70.93","1.70","22.85"],["2026-10-08T21:15:00","DECO.MSCPA","71.46","2.30","22.78"],["2026-10-08T21:15:00","DECO.NEC","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.NEP112","69.99","0.87","22.74"],["2026-10-08T21:15:00","DECO.NEP113","69.99","0.87","22.74"],["2026-10-08T21:15:00","DECO.NEP114","69.99","0.87","22.74"],["2026-10-08T21:15:00","DECO.NEP12","69.92","0.80","22.74"],["2026-10-08T21:15:00","DECO.NEP131","69.92","0.80","22.74"],["2026-10-08T21:15:00","DECO.NEP132","69.92","0.80","22.74"],["2026-10-08T21:15:00","DECO.NESL1","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.NOBEL","69.26","-0.32","23.20"],["2026-10-08T21:15:00","DECO.OLIVRP11","72.92","3.22","23.32"],["2026-10-08T21:15:00","DECO.PEGASUS","69.94","0.07","23.49"],["2026-10-08T21:15:00","DECO.PEGASUS2","69.94","0.07","23.49"],["2026-10-08T21:15:00","DECO.PHEASANT1","69.69","-0.04","23.35"],["2026-10-08T21:15:00","CIN.NOBLEVL.3","63.98","1.61","15.99"],["2026-10-08T21:15:00","CIN.NOBLEVL.4","63.98","1.61","15.99"],["2026-10-08T21:15:00","CIN.NOBLEVL.5","63.98","1.61","15.99"],["2026-10-08T21:15:00","CIN.PSI","56.72","2.07","8.27"],["2026-10-08T21:15:00","CIN.PSI.IMPA","56.72","2.07","8.27"],["2026-10-08T21:15:00","CIN.PSI.LMU","56.72","2.07","8.27"],["2026-10-08T21:15:00","CIN.PSI_2.AZ","51.76","2.15","3.23"],["2026-10-08T21:15:00","CIN.PSI_3.AZ","47.75","1.37","0.00"],["2026-10-08T21:15:00","CIN.PV.SPEEDWY","63.98","2.16","15.44"],["2026-10-08T21:15:00","CIN.SIGE","47.82","1.44","0.00"],["2026-10-08T21:15:00","CIN.SIGW_1.AZ","47.82","1.44","0.00"],["2026-10-08T21:15:00","CIN.SUCRKGT1","46.32","-0.06","0.00"],["2026-10-08T21:15:00","CIN.SUCRKGT2","46.32","-0.06","0.00"],["2026-10-08T21:15:00","CIN.SUCRKST1","46.31","-0.07","0.00"],["2026-10-08T21:15:00","CIN.SUGRCK.MVP","46.32","-0.06","0.00"],["2026-10-08T21:15:00","CIN.TIPMONT","56.72","2.07","8.27"],["2026-10-08T21:15:00","CIN.TWINBR1","48.67","2.29","0.00"],["2026-10-08T21:15:00","CIN.WABASL.ARR","46.92","0.54","0.00"],["2026-10-08T21:15:00","CIN.WBSPSI.ARR","68.94","2.01","20.55"],["2026-10-08T21:15:00","CIN.WHEATCTG1","46.89","0.51","0.00"],["2026-10-08T21:15:00","CIN.WHEATCTG2","46.89","0.51","0.00"],["2026-10-08T21:15:00","CIN.WHEATCTG3","46.89","0.51","0.00"],["2026-10-08T21:15:00","CIN.WHEATCTG4","46.89","0.51","0.00"],["2026-10-08T21:15:00","CIN.WHTSLR.SIG","48.23","1.85","0.00"],["2026-10-08T21:15:00","CIN.WRHILND","46.97","0.59","0.00"],["2026-10-08T21:15:00","CIN.WVPA.BNLIL","56.72","2.07","8.27"],["2026-10-08T21:15:00","CIN.WVPA.PSI","56.72","2.07","8.27"],["2026-10-08T21:15:00","CIN.WVPA_1.AZ","56.72","2.07","8.27"],["2026-10-08T21:15:00","CLEC.ACA11","35.31","-1.52","-9.55"],["2026-10-08T21:15:00","CLEC.ACA12","35.31","-1.52","-9.55"],["2026-10-08T21:15:00","CLEC.ACA13","35.31","-1.52","-9.55"],["2026-10-08T21:15:00","CLEC.AXLA","34.57","-2.26","-9.55"],["2026-10-08T21:15:00","CLEC.AXLA_1.AZ","34.57","-2.26","-9.55"],["2026-10-08T21:15:00","CLEC.CC.ACAPB1","35.31","-1.52","-9.55"],["2026-10-08T21:15:00","CLEC.CC.CPS6","34.26","-2.57","-9.55"],["2026-10-08T21:15:00","CLEC.CC.CPS7","34.26","-2.57","-9.55"],["2026-10-08T21:15:00","CLEC.CLEC","35.33","-1.18","-9.87"],["2026-10-08T21:15:00","CLEC.CPS6","34.27","-2.56","-9.55"],["2026-10-08T21:15:00","CLEC.CPS6ST","34.25","-2.58","-9.55"],["2026-10-08T21:15:00","CLEC.CPS71","34.27","-2.56","-9.55"],["2026-10-08T21:15:00","CLEC.CPS72","34.27","-2.56","-9.55"],["2026-10-08T21:15:00","CLEC.CPS7ST","34.25","-2.58","-9.55"],["2026-10-08T21:15:00","CLEC.CPWR_1.AZ","35.33","-1.18","-9.87"],["2026-10-08T21:15:00","CLEC.CPWR_2.AZ","42.81","-0.04","-3.53"],["2026-10-08T21:15:00","CLEC.CPWR_6.AZ","45.63","0.12","-0.87"],["2026-10-08T21:15:00","CLEC.CPWR_8.AZ","35.07","-1.22","-10.09"],["2026-10-08T21:15:00","CLEC.DOLETSLR","34.56","-1.40","-10.42"],["2026-10-08T21:15:00","CLEC.DPS.ARR","34.56","-1.40","-10.42"],["2026-10-08T21:15:00","CLEC.ELIZSOL","35.53","-1.30","-9.55"],["2026-10-08T21:15:00","CLEC.HOLCRKSOL","35.17","-0.84","-10.37"],["2026-10-08T21:15:00","CLEC.HOPK1.ARR","36.37","-0.46","-9.55"],["2026-10-08T21:15:00","CLEC.HUNTER5","34.55","-2.28","-9.55"],["2026-10-08T21:15:00","CLEC.MPS3_G3","34.28","-2.55","-9.55"],["2026-10-08T21:15:00","CLEC.MPS3_G4","34.28","-2.55","-9.55"],["2026-10-08T21:15:00","CLEC.NPS1","34.32","-2.51","-9.55"],["2026-10-08T21:15:00","CLEC.ORIN","36.49","-0.34","-9.55"],["2026-10-08T21:15:00","CLEC.PRAIRIE","34.85","-1.98","-9.55"],["2026-10-08T21:15:00","CLEC.RPS2","34.27","-2.56","-9.55"],["2026-10-08T21:15:00","CLEC.RPS2.LAFA","34.27","-2.56","-9.55"],["2026-10-08T21:15:00","CLEC.RPS2.LEPA","34.27","-2.56","-9.55"],["2026-10-08T21:15:00","CLEC.SINGERSO","35.20","-1.63","-9.55"],["2026-10-08T21:15:00","CLEC.SPS1","35.60","-1.23","-9.55"],["2026-10-08T21:15:00","CLEC.TPS4","36.21","-0.62","-9.55"],["2026-10-08T21:15:00","CONS.5CHANNELS","72.01","1.52","24.11"],["2026-10-08T21:15:00","CONS.ADA.ARR","76.71","2.68","27.65"],["2026-10-08T21:15:00","CONS.AESM.CHSE","72.82","1.34","25.10"],["2026-10-08T21:15:00","CONS.ALCONA","72.91","1.70","24.83"],["2026-10-08T21:15:00","CONS.ALLEGAN","77.31","3.01","27.92"],["2026-10-08T21:15:00","CONS.ALPENA","73.84","2.03","25.43"],["2026-10-08T21:15:00","CONS.ALPENTHBA","73.84","2.03","25.43"],["2026-10-08T21:15:00","CONS.ALPINE01","71.27","-0.79","25.68"],["2026-10-08T21:15:00","CONS.ALPINE02","71.26","-0.80","25.68"],["2026-10-08T21:15:00","CONS.ASSEMBLY3","71.54","0.85","24.31"],["2026-10-08T21:15:00","CONS.AZ","74.11","1.92","25.81"],["2026-10-08T21:15:00","CONS.BRANCH","74.32","2.11","25.83"],["2026-10-08T21:15:00","CONS.BRENTRNG1","71.66","1.26","24.02"],["2026-10-08T21:15:00","CONS.BRNP8","75.14","1.32","27.44"],["2026-10-08T21:15:00","CONS.BSE.CEC","74.39","2.25","25.76"],["2026-10-08T21:15:00","CONS.CA3.MPPA","75.05","0.83","27.84"],["2026-10-08T21:15:00","CONS.CA3_WPSC","75.05","0.83","27.84"],["2026-10-08T21:15:00","CONS.CADILAC","74.36","1.34","26.64"],["2026-10-08T21:15:00","CONS.CADILGMA2","74.36","1.34","26.64"],["2026-10-08T21:15:00","CONS.CAMPBELL1","74.85","0.70","27.77"],["2026-10-08T21:15:00","CONS.CAMPBELL2","75.16","1.01","27.77"],["2026-10-08T21:15:00","CONS.CAMPBELL3","75.05","0.83","27.84"],["2026-10-08T21:15:00","CONS.CC.COVRT1","76.60","1.34","28.88"],["2026-10-08T21:15:00","CONS.CC.COVRT2","76.59","1.33","28.88"],["2026-10-08T21:15:00","CONS.CC.COVRT3","76.59","1.33","28.88"],["2026-10-08T21:15:00","CONS.CC.JAXSON","70.15","-0.08","23.85"],["2026-10-08T21:15:00","CONS.CC.MICHP","74.32","0.59","27.35"],["2026-10-08T21:15:00","CONS.CC.ZEELA2","75.36","1.09","27.89"],["2026-10-08T21:15:00","CONS.CCG_1.AZ","74.41","2.28","25.75"],["2026-10-08T21:15:00","CONS.CCG_2.AZ","74.41","2.28","25.75"],["2026-10-08T21:15:00","CONS.CCG_3.AZ","74.41","2.28","25.75"],["2026-10-08T21:15:00","CONS.CCG_4.AZ","74.41","2.28","25.75"],["2026-10-08T21:15:00","NSP.CC.MANKTO","24.08","-3.37","-18.93"],["2026-10-08T21:15:00","NSP.CC.RIVRSD","25.75","-0.90","-19.73"],["2026-10-08T21:15:00","NSP.CEDARFAL","26.88","2.34","-21.84"],["2026-10-08T21:15:00","NSP.CH_DIR_TR4","22.46","-6.05","-17.87"],["2026-10-08T21:15:00","NSP.CHARA_TR1","22.46","-6.05","-17.87"],["2026-10-08T21:15:00","NSP.CHARA_TR2","22.46","-6.05","-17.87"],["2026-10-08T21:15:00","NSP.CHARA_TR4","22.46","-6.05","-17.87"],["2026-10-08T21:15:00","NSP.CHEMOLSPO","24.83","-1.73","-19.82"],["2026-10-08T21:15:00","NSP.CHPFL1.HYD","26.14","1.93","-22.17"],["2026-10-08T21:15:00","NSP.CHPFL2.HYD","26.14","1.93","-22.17"],["2026-10-08T21:15:00","NSP.CHPRES","26.76","1.96","-21.58"],["2026-10-08T21:15:00","NSP.CISCO1","23.32","-4.78","-18.28"],["2026-10-08T21:15:00","NSP.CMMPA.FAIR","24.77","-2.92","-18.69"],["2026-10-08T21:15:00","NSP.CMMPA.G","25.60","-1.69","-19.09"],["2026-10-08T21:15:00","NSP.CMMPA.GF","23.81","-4.23","-18.34"],["2026-10-08T21:15:00","NSP.CMMPA.GLEN","25.60","-1.69","-19.09"],["2026-10-08T21:15:00","NSP.CMMPA.JANE","25.55","-1.28","-19.55"],["2026-10-08T21:15:00","NSP.CMMPA.KASS","26.66","-0.01","-19.71"],["2026-10-08T21:15:00","NSP.CMMPA.KEN","25.90","-0.77","-19.71"],["2026-10-08T21:15:00","NSP.CMMPA.SE","25.58","-2.08","-18.72"],["2026-10-08T21:15:00","NSP.CODA.BYLL","23.63","-2.97","-19.78"],["2026-10-08T21:15:00","NSP.COYOTE","23.13","-5.26","-17.99"],["2026-10-08T21:15:00","NSP.CRNELL.HYD","27.29","2.94","-22.03"],["2026-10-08T21:15:00","NSP.CWN1","22.63","-5.76","-17.99"],["2026-10-08T21:15:00","NSP.CWN2","22.63","-5.76","-17.99"],["2026-10-08T21:15:00","NSP.DANIELSN1","28.07","0.30","-18.61"],["2026-10-08T21:15:00","NSP.DR.BTFN","25.57","-1.75","-19.06"],["2026-10-08T21:15:00","NSP.DR.MHP","24.30","-3.25","-18.83"],["2026-10-08T21:15:00","NSP.DR.MNA","24.30","-3.25","-18.83"],["2026-10-08T21:15:00","NSP.DR.SMRT","26.24","0.69","-20.83"],["2026-10-08T21:15:00","NSP.EASTRDG1","22.68","-5.92","-17.78"],["2026-10-08T21:15:00","NSP.ELLIOTPK1","25.77","-0.87","-19.74"],["2026-10-08T21:15:00","NSP.EWINGTON1","23.29","-4.81","-18.28"],["2026-10-08T21:15:00","NSP.FENTON.WND","22.77","-5.86","-17.75"],["2026-10-08T21:15:00","NSP.FLAMBHYDRO","28.81","4.07","-21.64"],["2026-10-08T21:15:00","NSP.FRENCH1","27.20","2.33","-21.51"],["2026-10-08T21:15:00","NSP.FRENCH2","27.20","2.33","-21.51"],["2026-10-08T21:15:00","NSP.FRENCH3","27.00","2.13","-21.51"],["2026-10-08T21:15:00","NSP.FRENCH4","27.00","2.13","-21.51"],["2026-10-08T21:15:00","NSP.GARWIN1","27.04","0.37","-19.71"],["2026-10-08T21:15:00","NSP.GDMEADOW","26.09","-0.77","-19.52"],["2026-10-08T21:15:00","NSP.GLU","28.37","4.22","-22.23"],["2026-10-08T21:15:00","NSP.GRANTY.ARR","25.73","-1.48","-19.17"],["2026-10-08T21:15:00","NSP.GRE.BFRDG","22.40","-5.99","-17.99"],["2026-10-08T21:15:00","NSP.HAMPTN.MVP","25.06","-1.57","-19.75"],["2026-10-08T21:15:00","NSP.HATFIHAT1","26.29","1.32","-21.41"],["2026-10-08T21:15:00","NSP.HCPD.GRVCT","28.48","0.85","-18.75"],["2026-10-08T21:15:00","NSP.HCPD.LKCR","24.77","-2.71","-18.90"],["2026-10-08T21:15:00","NSP.HCPD.MAD","25.02","-2.46","-18.90"],["2026-10-08T21:15:00","NSP.HCPD.NU","25.61","-2.00","-18.77"],["2026-10-08T21:15:00","NSP.HCPD.SXFLS","24.40","-4.47","-17.51"],["2026-10-08T21:15:00","NSP.HCPD_1.AZ","24.40","-4.47","-17.51"],["2026-10-08T21:15:00","NSP.HENNIPIN1","25.85","-0.78","-19.75"],["2026-10-08T21:15:00","NSP.HIBRDGCT7","24.90","-1.69","-19.79"],["2026-10-08T21:15:00","NSP.HIBRDGCT8","24.91","-1.68","-19.79"],["2026-10-08T21:15:00","NSP.HIBRDGST9","24.86","-1.73","-19.79"],["2026-10-08T21:15:00","NSP.HOLCOM.HYD","27.46","3.09","-22.01"],["2026-10-08T21:15:00","NSP.IBR.YANKE","22.63","-5.76","-17.99"],["2026-10-08T21:15:00","NSP.INVRHL1","25.37","-1.24","-19.77"],["2026-10-08T21:15:00","NSP.INVRHL2","25.37","-1.24","-19.77"],["2026-10-08T21:15:00","NSP.INVRHL3","25.37","-1.24","-19.77"],["2026-10-08T21:15:00","NSP.INVRHL4","25.37","-1.24","-19.77"],["2026-10-08T21:15:00","NSP.INVRHL5","25.36","-1.25","-19.77"],["2026-10-08T21:15:00","NSP.INVRHL6","25.31","-1.30","-19.77"],["2026-10-08T21:15:00","NSP.JEFFERS2","21.85","-6.17","-18.36"],["2026-10-08T21:15:00","NSP.JIMFLS.HYD","26.70","2.38","-22.06"],["2026-10-08T21:15:00","NSP.KASOTA","24.10","-3.34","-18.94"],["2026-10-08T21:15:00","NSP.KING1","25.50","-0.78","-20.10"],["2026-10-08T21:15:00","NSP.LYONC.MVP","23.62","-4.41","-18.35"],["2026-10-08T21:15:00","NSP.MANKTOCT1","24.09","-3.35","-18.94"],["2026-10-08T21:15:00","NSP.MANKTOCT2","24.09","-3.35","-18.94"],["2026-10-08T21:15:00","NSP.MANKTOST3","24.07","-3.38","-18.93"],["2026-10-08T21:15:00","NSP.MARSHSOLAR","23.68","-4.44","-18.26"],["2026-10-08T21:15:00","NSP.MENOMOA","27.06","2.42","-21.74"],["2026-10-08T21:15:00","NSP.MERPK1","25.40","-1.19","-19.79"],["2026-10-08T21:15:00","NSP.MINRVR1","25.26","-1.68","-19.44"],["2026-10-08T21:15:00","NSP.MINVLY.MVP","23.65","-4.43","-18.30"],["2026-10-08T21:15:00","NSP.MMPA","25.48","-1.47","-19.43"],["2026-10-08T21:15:00","NSP.MMPA.BOGWF","30.18","1.84","-18.04"],["2026-10-08T21:15:00","NSP.MMPA.FEP","23.87","-2.89","-19.62"],["2026-10-08T21:15:00","NSP.MMPA.WWF","22.84","-5.77","-17.77"],["2026-10-08T21:15:00","NSP.MMPA_1.AZ","25.48","-1.47","-19.43"],["2026-10-08T21:15:00","NSP.MMU_1.AZ","24.26","-3.90","-18.22"],["2026-10-08T21:15:00","NSP.MNDAK.WND","22.63","-5.76","-17.99"],["2026-10-08T21:15:00","NSP.MNTCEL1","24.95","-1.94","-19.49"],["2026-10-08T21:15:00","NSP.MOR1_IBR","22.46","-6.05","-17.87"],["2026-10-08T21:15:00","NSP.MORAINE2","22.46","-6.05","-17.87"],["2026-10-08T21:15:00","NSP.MRES","25.25","-2.91","-18.22"],["2026-10-08T21:15:00","NSP.MRES.MWF","23.64","-4.53","-18.21"],["2026-10-08T21:15:00","NSP.MRES_5.AZ","30.63","2.29","-18.04"],["2026-10-08T21:15:00","NSP.MRES_6.AZ","30.03","1.64","-17.99"],["2026-10-08T21:15:00","NSP.NCP.AZ","26.76","1.96","-21.58"],["2026-10-08T21:15:00","NSP.NCPLOAD","26.76","1.96","-21.58"],["2026-10-08T21:15:00","NSP.NEW_PNEW_","26.15","-0.69","-19.54"],["2026-10-08T21:15:00","IPL.WVPA.BNDOM","63.71","2.15","15.18"],["2026-10-08T21:15:00","KACY","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","KCPL","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","LAFA.AZ","36.10","-0.73","-9.55"],["2026-10-08T21:15:00","LAFA.HARGIS1","36.25","-0.58","-9.55"],["2026-10-08T21:15:00","LAFA.HARGIS2","36.25","-0.58","-9.55"],["2026-10-08T21:15:00","LAFA.LABBE1","35.76","-1.07","-9.55"],["2026-10-08T21:15:00","LAFA.LABBE2","35.76","-1.07","-9.55"],["2026-10-08T21:15:00","LAFA.LAFA","36.10","-0.73","-9.55"],["2026-10-08T21:15:00","LAGN.DEMCO1.AZ","35.65","-1.18","-9.55"],["2026-10-08T21:15:00","LAGN.LAGN_1.AZ","35.20","-1.25","-9.93"],["2026-10-08T21:15:00","LAGT.1803","35.16","-1.28","-9.94"],["2026-10-08T21:15:00","LAGT.1803CEG","35.16","-1.28","-9.94"],["2026-10-08T21:15:00","LAGT.CON","35.76","-0.38","-10.24"],["2026-10-08T21:15:00","LAGT.LOGC.ARR","34.34","-1.82","-10.22"],["2026-10-08T21:15:00","LAGT.PCE","35.42","-1.41","-9.55"],["2026-10-08T21:15:00","LEPA.AZ","35.78","-0.93","-9.67"],["2026-10-08T21:15:00","LEPA.CPLAQ.ARR","36.40","-0.43","-9.55"],["2026-10-08T21:15:00","LEPA.HOUMA","35.68","-1.15","-9.55"],["2026-10-08T21:15:00","LEPA.HOUMA_G14","35.68","-1.15","-9.55"],["2026-10-08T21:15:00","LEPA.HOUMA_G15","35.68","-1.15","-9.55"],["2026-10-08T21:15:00","LEPA.HOUMA_G16","35.68","-1.15","-9.55"],["2026-10-08T21:15:00","LEPA.LEPA","35.57","-0.88","-9.93"],["2026-10-08T21:15:00","LEPA.MGC_UNT01","35.69","-1.14","-9.55"],["2026-10-08T21:15:00","LEPA.MRCTY.ARR","35.70","-1.13","-9.55"],["2026-10-08T21:15:00","LEPA.MURRAY","33.83","-2.29","-10.26"],["2026-10-08T21:15:00","LES","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","LGEE","53.89","1.62","5.89"],["2026-10-08T21:15:00","LOUISIANA.HUB","35.63","-1.20","-9.55"],["2026-10-08T21:15:00","MDU.AZ","24.03","-4.99","-17.36"],["2026-10-08T21:15:00","MDU.BADGERWND","21.97","-6.89","-17.52"],["2026-10-08T21:15:00","MDU.BDGRWF2OON","21.97","-6.89","-17.52"],["2026-10-08T21:15:00","MDU.BEPC","23.88","-5.24","-17.26"],["2026-10-08T21:15:00","MDU.CEDARHLS","24.69","-4.84","-16.85"],["2026-10-08T21:15:00","MDU.DIAMNDWILW","24.69","-4.84","-16.85"],["2026-10-08T21:15:00","MDU.ELLNDL.MVP","23.12","-5.53","-17.73"],["2026-10-08T21:15:00","MDU.ELLNDL_LD","23.20","-5.50","-17.68"],["2026-10-08T21:15:00","MDU.ELLNDL_LD2","23.14","-5.56","-17.68"],["2026-10-08T21:15:00","MDU.FOXTL.WND","22.57","-6.16","-17.65"],["2026-10-08T21:15:00","MDU.GLENDC1","24.60","-4.85","-16.93"],["2026-10-08T21:15:00","MDU.GLENDC2","24.60","-4.85","-16.93"],["2026-10-08T21:15:00","MDU.GLENULST_6","24.00","-5.15","-17.23"],["2026-10-08T21:15:00","MDU.GRE.ELBESS","22.09","-6.84","-17.45"],["2026-10-08T21:15:00","MDU.GRE.EMMLOG","22.09","-6.84","-17.45"],["2026-10-08T21:15:00","MDU.HESKET_3","23.97","-5.18","-17.23"],["2026-10-08T21:15:00","MDU.HESKET_4","23.97","-5.18","-17.23"],["2026-10-08T21:15:00","MDU.LEWIS2","24.20","-5.17","-17.01"],["2026-10-08T21:15:00","MDU.MCTURB1","24.34","-5.15","-16.89"],["2026-10-08T21:15:00","MDU.MDU","24.75","-4.54","-17.09"],["2026-10-08T21:15:00","MDU.MERRICOURT","22.48","-6.27","-17.63"],["2026-10-08T21:15:00","MDU.MPC","23.46","-5.73","-17.19"],["2026-10-08T21:15:00","MDU.NWPS","23.46","-5.73","-17.19"],["2026-10-08T21:15:00","MDU.OTP","23.46","-5.73","-17.19"],["2026-10-08T21:15:00","MDU.OTPW_1.AZ","23.46","-5.73","-17.19"],["2026-10-08T21:15:00","MDU.TATANKA1","22.50","-6.24","-17.64"],["2026-10-08T21:15:00","MDU.TSWF1","25.10","-4.75","-16.53"],["2026-10-08T21:15:00","MDU.WISHEKNW1","21.96","-6.90","-17.52"],["2026-10-08T21:15:00","MEC.ADAIR_W1","39.67","-5.04","-1.67"],["2026-10-08T21:15:00","MEC.ADAMS","36.96","-7.91","-1.51"],["2026-10-08T21:15:00","MEC.ALTM_1.AZ","33.25","-3.18","-9.95"],["2026-10-08T21:15:00","MEC.ALTW","34.87","-2.67","-8.84"],["2026-10-08T21:15:00","MEC.AMES","22.95","-3.70","-19.73"],["2026-10-08T21:15:00","MEC.AMES_1.AZ","22.95","-3.70","-19.73"],["2026-10-08T21:15:00","MEC.AMES_UNIT8","22.92","-3.74","-19.72"],["2026-10-08T21:15:00","MEC.ARBHILL_S","38.32","-4.62","-3.44"],["2026-10-08T21:15:00","MEC.ARBORHL1","38.32","-4.62","-3.44"],["2026-10-08T21:15:00","MEC.ATLN","40.91","-5.00","-0.47"],["2026-10-08T21:15:00","MEC.AZ","30.30","-3.26","-12.82"],["2026-10-08T21:15:00","MEC.BEAVERCR","22.86","-4.90","-18.62"],["2026-10-08T21:15:00","MEC.BEPM.CPZD","24.53","-4.07","-17.78"],["2026-10-08T21:15:00","MEC.BEPM_1.AZ","31.27","0.38","-15.49"],["2026-10-08T21:15:00","MEC.BEPM_WS3","39.10","-4.64","-2.64"],["2026-10-08T21:15:00","MEC.BEPM_WS4","39.10","-4.64","-2.64"],["2026-10-08T21:15:00","MEC.CAROL_W1","21.75","-5.46","-19.17"],["2026-10-08T21:15:00","MEC.CAROLL_W2","-39.90","-5.46","-80.82"],["2026-10-08T21:15:00","MEC.CC.GDM1","23.27","-4.13","-18.98"],["2026-10-08T21:15:00","MEC.CC.GDM2","23.27","-4.13","-18.98"],["2026-10-08T21:15:00","MEC.CENTURY_1","22.72","-3.76","-19.90"],["2026-10-08T21:15:00","MEC.CFU","30.77","0.50","-16.11"],["2026-10-08T21:15:00","MEC.CFU_1.AZ","30.78","0.50","-16.10"],["2026-10-08T21:15:00","MEC.CFU6","30.83","0.62","-16.17"],["2026-10-08T21:15:00","MEC.CFU7","30.83","0.62","-16.17"],["2026-10-08T21:15:00","MEC.CHASCS_W","27.42","-0.73","-18.23"],["2026-10-08T21:15:00","MEC.CHASCS1","27.42","-0.73","-18.23"],["2026-10-08T21:15:00","MEC.CHASCS2","27.42","-0.73","-18.23"],["2026-10-08T21:15:00","MEC.CHICKASAW","27.86","0.08","-18.60"],["2026-10-08T21:15:00","MEC.CLIPR1","22.89","-5.15","-18.34"],["2026-10-08T21:15:00","MEC.CMMPA.ELD","23.73","-0.41","-22.24"],["2026-10-08T21:15:00","MEC.CMMPA.MONT","22.78","-2.77","-20.83"],["2026-10-08T21:15:00","MEC.COMP.ARR","22.09","-4.22","-20.07"],["2026-10-08T21:15:00","MEC.CONTRAIL1","36.52","-7.09","-2.77"],["2026-10-08T21:15:00","MEC.CORALV1","26.53","-0.80","-19.05"],["2026-10-08T21:15:00","MEC.CORALV2","26.53","-0.80","-19.05"],["2026-10-08T21:15:00","MEC.CORALV3","26.53","-0.80","-19.05"],["2026-10-08T21:15:00","MEC.CORALV4","26.53","-0.80","-19.05"],["2026-10-08T21:15:00","ALTW.CRLK3CWL2","24.26","-3.26","-18.86"],["2026-10-08T21:15:00","ALTW.CRLK3CWLD","24.26","-3.26","-18.86"],["2026-10-08T21:15:00","ALTW.CRSTN.ESR","37.83","-7.44","-1.11"],["2026-10-08T21:15:00","ALTW.CRSTNSOL","37.83","-7.44","-1.11"],["2026-10-08T21:15:00","ALTW.CRYLAKE1","24.26","-3.26","-18.86"],["2026-10-08T21:15:00","ALTW.CRYLAKE2","24.26","-3.26","-18.86"],["2026-10-08T21:15:00","ALTW.CRYSTAL3","24.26","-3.26","-18.86"],["2026-10-08T21:15:00","ALTW.DAEC.ARR","31.24","0.67","-15.81"],["2026-10-08T21:15:00","ALTW.DASOLAR1","31.24","0.67","-15.81"],["2026-10-08T21:15:00","ALTW.DASOLAR2","31.24","0.67","-15.81"],["2026-10-08T21:15:00","ALTW.DR.ALPSLD","30.55","2.32","-18.15"],["2026-10-08T21:15:00","ALTW.DR.ALTW","27.53","0.70","-19.55"],["2026-10-08T21:15:00","ALTW.DR.ARSPLD","38.38","-6.89","-1.11"],["2026-10-08T21:15:00","ALTW.DR.AURLD","26.01","0.13","-20.50"],["2026-10-08T21:15:00","ALTW.DR.BSLF","26.63","0.61","-20.36"],["2026-10-08T21:15:00","ALTW.DR.COMPLD","29.25","1.24","-18.37"],["2026-10-08T21:15:00","ALTW.DR.FERGLD","7.29","-4.58","-34.51"],["2026-10-08T21:15:00","ALTW.DR.MDTNLD","32.77","2.81","-16.42"],["2026-10-08T21:15:00","ALTW.DR.NORLD","26.49","0.37","-20.26"],["2026-10-08T21:15:00","ALTW.DR.SIMPLD","30.55","2.32","-18.15"],["2026-10-08T21:15:00","ALTW.DRUN.ESR1","30.88","1.18","-16.68"],["2026-10-08T21:15:00","ALTW.ELKWIND","29.55","1.04","-17.87"],["2026-10-08T21:15:00","ALTW.EMERY_1","23.74","-3.56","-19.08"],["2026-10-08T21:15:00","ALTW.EMERY_2","23.74","-3.56","-19.08"],["2026-10-08T21:15:00","ALTW.EMERY31","23.74","-3.56","-19.08"],["2026-10-08T21:15:00","ALTW.EMERY32","23.74","-3.56","-19.08"],["2026-10-08T21:15:00","ALTW.ENDV","23.08","-4.87","-18.43"],["2026-10-08T21:15:00","ALTW.ENGLFARMS","24.08","-2.00","-20.30"],["2026-10-08T21:15:00","ALTW.FAIR_DSL","24.49","-3.18","-18.71"],["2026-10-08T21:15:00","ALTW.FAIR_SIG","24.49","-3.18","-18.71"],["2026-10-08T21:15:00","ALTW.FAIR1.ARR","25.94","0.27","-20.71"],["2026-10-08T21:15:00","ALTW.FAIR2.ARR","25.94","0.27","-20.71"],["2026-10-08T21:15:00","ALTW.FAIRMONT1","24.39","-3.28","-18.71"],["2026-10-08T21:15:00","ALTW.FCLDFCL1","22.68","-5.73","-17.97"],["2026-10-08T21:15:00","ALTW.FRBRN.WND","24.94","-1.94","-19.50"],["2026-10-08T21:15:00","ALTW.FRNKLNCO","22.95","-2.80","-20.63"],["2026-10-08T21:15:00","ALTW.FXLK3.ARR","23.51","-4.27","-18.60"],["2026-10-08T21:15:00","ALTW.GOLDENPLN","23.39","-4.25","-18.74"],["2026-10-08T21:15:00","ALTW.GOLDP.ESR","23.39","-4.25","-18.74"],["2026-10-08T21:15:00","ALTW.GPFWIND","22.12","-4.35","-19.91"],["2026-10-08T21:15:00","ALTW.GRCT.ARR","20.63","-3.18","-22.57"],["2026-10-08T21:15:00","ALTW.HAHN.ARR","29.60","1.35","-18.13"],["2026-10-08T21:15:00","ALTW.HANCOC1","23.27","-4.06","-19.05"],["2026-10-08T21:15:00","ALTW.HAWKEYE1","29.24","1.33","-18.47"],["2026-10-08T21:15:00","ALTW.HCPD.STHP","24.22","-3.12","-19.04"],["2026-10-08T21:15:00","ALTW.HCPD.TRU","24.35","-3.33","-18.70"],["2026-10-08T21:15:00","ALTW.HDIVWIND","40.90","-6.51","1.03"],["2026-10-08T21:15:00","ALTW.HKCRK.MVP","26.07","0.62","-20.93"],["2026-10-08T21:15:00","ALTW.HZLT3.MVP","28.43","0.36","-18.31"],["2026-10-08T21:15:00","ALTW.INDEPWIND","29.45","0.88","-17.81"],["2026-10-08T21:15:00","ALTW.ISTT.ARR","46.77","0.90","-0.51"],["2026-10-08T21:15:00","ALTW.JOULGSCIP","24.84","-1.25","-20.29"],["2026-10-08T21:15:00","ALTW.JOULGSIPL","24.84","-1.25","-20.29"],["2026-10-08T21:15:00","ALTW.JOUNEAL3","22.21","-5.22","-18.95"],["2026-10-08T21:15:00","ALTW.JOUNEALS4","22.19","-5.24","-18.95"],["2026-10-08T21:15:00","ALTW.KOSSUTH","23.07","-4.65","-18.66"],["2026-10-08T21:15:00","ALTW.KOSSUTH2","23.07","-4.65","-18.66"],["2026-10-08T21:15:00","ALTW.LAN.ESR1","27.76","1.66","-20.28"],["2026-10-08T21:15:00","ALTW.LANS3.ARR","27.76","1.66","-20.28"],["2026-10-08T21:15:00","ALTW.LANSIN4","27.76","1.66","-20.28"],["2026-10-08T21:15:00","ALTW.LD01","30.89","1.24","-16.73"],["2026-10-08T21:15:00","ALTW.LD02","30.89","1.24","-16.73"],["2026-10-08T21:15:00","ALTW.LEDYARD","23.39","-4.27","-18.72"],["2026-10-08T21:15:00","ALTW.LEDYD.MVP","23.39","-4.27","-18.72"],["2026-10-08T21:15:00","ALTW.LIMEC1","23.98","-3.24","-19.16"],["2026-10-08T21:15:00","ALTW.LIMEC2","24.00","-3.22","-19.16"],["2026-10-08T21:15:00","ALTW.LKFLD.IPL","23.47","-4.37","-18.54"],["2026-10-08T21:15:00","ALTW.LOSTLAKES","23.44","-4.54","-18.40"],["2026-10-08T21:15:00","ALTW.LOUIS.SLR","25.32","-1.12","-19.94"],["2026-10-08T21:15:00","ALTW.MECB","32.72","-3.82","-9.84"],["2026-10-08T21:15:00","ALTW.MECB_1.AZ","32.72","-3.82","-9.84"],["2026-10-08T21:15:00","ALTW.MGS_CT1","7.10","-4.77","-34.51"],["2026-10-08T21:15:00","ALTW.MGS_CT2","7.11","-4.76","-34.51"],["2026-10-08T21:15:00","ALTW.MGS_ST3.1","7.17","-4.70","-34.51"],["2026-10-08T21:15:00","ALTW.MGS_ST3.2","7.17","-4.70","-34.51"],["2026-10-08T21:15:00","ALTW.MMPA.OGWF","25.19","-1.36","-19.83"],["2026-10-08T21:15:00","ALTW.MONTA.ARR","27.63","0.95","-19.70"],["2026-10-08T21:15:00","ALTW.MOWERCO","25.31","-1.13","-19.94"],["2026-10-08T21:15:00","ALTW.MQOKT.ARR","27.36","0.85","-19.87"],["2026-10-08T21:15:00","ALTW.MRES","23.61","-4.46","-18.31"],["2026-10-08T21:15:00","ALTW.MRES_1.AZ","23.59","-4.45","-18.34"],["2026-10-08T21:15:00","ALTW.MTOWNCT1","7.29","-4.58","-34.51"],["2026-10-08T21:15:00","ALTW.MTOWNCT2","7.29","-4.58","-34.51"],["2026-10-08T21:15:00","ALTW.MTOWNCT3","7.29","-4.58","-34.51"],["2026-10-08T21:15:00","ALTW.NSP","25.38","-1.62","-19.38"],["2026-10-08T21:15:00","ALTW.NSPP_1.AZ","25.38","-1.62","-19.38"],["2026-10-08T21:15:00","ALTW.ODINWF","23.09","-4.66","-18.63"],["2026-10-08T21:15:00","ALTW.OTTMW.MVP","45.37","-1.01","0.00"],["2026-10-08T21:15:00","ALTW.OTTUMW1","45.92","-0.46","0.00"],["2026-10-08T21:15:00","ALTW.PIONPRAR2","26.71","-0.48","-19.19"],["2026-10-08T21:15:00","ALTW.PIOPRAIR1","26.71","-0.48","-19.19"],["2026-10-08T21:15:00","ALTW.PRARC1","29.16","0.74","-17.96"],["2026-10-08T21:15:00","ALTW.PRARC3","29.16","0.74","-17.96"],["2026-10-08T21:15:00","CONS.MSNRD.SOL","71.13","0.48","24.27"],["2026-10-08T21:15:00","CONS.MUSKSOL","75.98","1.97","27.63"],["2026-10-08T21:15:00","CONS.MWEC","72.41","2.19","23.84"],["2026-10-08T21:15:00","CONS.NESL","74.39","2.25","25.76"],["2026-10-08T21:15:00","CONS.PAL_HEPM","76.60","1.35","28.87"],["2026-10-08T21:15:00","CONS.PAL_WPSC","76.60","1.35","28.87"],["2026-10-08T21:15:00","CONS.PFZT","75.94","2.14","27.42"],["2026-10-08T21:15:00","CONS.PINERVR1","72.38","1.47","24.53"],["2026-10-08T21:15:00","CONS.PNRVR.SOL","72.38","1.47","24.53"],["2026-10-08T21:15:00","CONS.POLARIS1","73.57","1.03","26.16"],["2026-10-08T21:15:00","CONS.POLRS.SOL","73.57","1.03","26.16"],["2026-10-08T21:15:00","CONS.RENAIGEN1","74.23","1.11","26.74"],["2026-10-08T21:15:00","CONS.RENAIGEN2","74.23","1.11","26.74"],["2026-10-08T21:15:00","CONS.RENAIGEN3","74.23","1.11","26.74"],["2026-10-08T21:15:00","CONS.RENAIGEN4","74.23","1.11","26.74"],["2026-10-08T21:15:00","CONS.ROGERSHYD","76.71","3.23","27.10"],["2026-10-08T21:15:00","CONS.RVRFORK","72.52","1.27","24.87"],["2026-10-08T21:15:00","CONS.RVRFORK2","72.52","1.27","24.87"],["2026-10-08T21:15:00","CONS.S.COLDCRK","73.99","1.78","25.83"],["2026-10-08T21:15:00","CONS.S.EAGLECR","70.28","-0.09","23.99"],["2026-10-08T21:15:00","CONS.S.GRAT2","72.06","1.28","24.40"],["2026-10-08T21:15:00","CONS.S.LTROUT","74.01","2.13","25.50"],["2026-10-08T21:15:00","CONS.SAUK1","74.37","2.03","25.96"],["2026-10-08T21:15:00","CONS.SCIT","71.83","1.58","23.87"],["2026-10-08T21:15:00","CONS.SCWND1","73.59","0.82","26.39"],["2026-10-08T21:15:00","CONS.SCWND2","73.59","0.82","26.39"],["2026-10-08T21:15:00","CONS.SCWND3","73.59","0.82","26.39"],["2026-10-08T21:15:00","CONS.SCWND4","73.59","0.82","26.39"],["2026-10-08T21:15:00","CONS.SELC","74.44","2.16","25.90"],["2026-10-08T21:15:00","CONS.SESB","74.43","2.18","25.87"],["2026-10-08T21:15:00","CONS.SPNGCREEK","75.21","1.94","26.89"],["2026-10-08T21:15:00","CONS.SUNFISH2","74.82","2.15","26.29"],["2026-10-08T21:15:00","CONS.THTFD.ARR","70.84","0.68","23.78"],["2026-10-08T21:15:00","CONS.TIBBITS","73.90","1.72","25.80"],["2026-10-08T21:15:00","CONS.TIPPY","74.85","1.60","26.87"],["2026-10-08T21:15:00","CONS.TUSCOLA1","70.56","0.37","23.81"],["2026-10-08T21:15:00","CONS.UCMI","75.66","3.32","25.96"],["2026-10-08T21:15:00","CONS.VKLINCOLN","72.58","2.26","23.94"],["2026-10-08T21:15:00","CONS.VKMCBAIN1","72.61","-0.41","26.64"],["2026-10-08T21:15:00","CONS.VSTBG8","73.81","2.01","25.42"],["2026-10-08T21:15:00","CONS.WEADKBAT","71.43","1.11","23.94"],["2026-10-08T21:15:00","CONS.WEADO.ARR","71.37","1.05","23.94"],["2026-10-08T21:15:00","CONS.WEBBERHYD","75.87","2.45","27.04"],["2026-10-08T21:15:00","CONS.WHITI.ARR","71.22","1.39","23.45"],["2026-10-08T21:15:00","CONS.WOLV","74.31","1.70","26.23"],["2026-10-08T21:15:00","CONS.WPMC","74.39","2.24","25.77"],["2026-10-08T21:15:00","CONS.WPSC_1.AZ","74.38","2.26","25.74"],["2026-10-08T21:15:00","CONS.WPSC_2.AZ","74.42","2.28","25.76"],["2026-10-08T21:15:00","CONS.WVPA_1.AZ","73.03","2.22","24.43"],["2026-10-08T21:15:00","CONS.ZEELAND1A","75.13","0.86","27.89"],["2026-10-08T21:15:00","CONS.ZEELAND1B","75.12","0.85","27.89"],["2026-10-08T21:15:00","CONS.ZEELAND2A","75.36","1.09","27.89"],["2026-10-08T21:15:00","CONS.ZEELAND2B","75.36","1.09","27.89"],["2026-10-08T21:15:00","CONS.ZEELAND2C","75.36","1.09","27.89"],["2026-10-08T21:15:00","CPLE","55.78","1.10","8.30"],["2026-10-08T21:15:00","CPLW","47.46","1.08","0.00"],["2026-10-08T21:15:00","CSWS","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","CSWS.AEPM_2.AZ","45.37","0.12","-1.13"],["2026-10-08T21:15:00","CSWS.AEPM_3.AZ","45.62","0.13","-0.89"],["2026-10-08T21:15:00","CSWS.AEPM_4.AZ","35.67","-0.22","-10.49"],["2026-10-08T21:15:00","CSWS.ETEC_LD","45.78","0.13","-0.73"],["2026-10-08T21:15:00","CSWS.HOPE","43.19","-2.07","-1.12"],["2026-10-08T21:15:00","CSWS.PRESCOTT","45.37","0.12","-1.13"],["2026-10-08T21:15:00","CSWS.SWERETAIL","45.62","0.13","-0.89"],["2026-10-08T21:15:00","CSWS.VEMCO","45.74","0.13","-0.77"],["2026-10-08T21:15:00","CWLD.AZ","44.29","-2.09","0.00"],["2026-10-08T21:15:00","CWLD.BLRG","37.56","-6.12","-2.70"],["2026-10-08T21:15:00","CWLD.CEC2CTG1","44.21","-2.17","0.00"],["2026-10-08T21:15:00","CWLD.CEC2CTG2","44.21","-2.17","0.00"],["2026-10-08T21:15:00","CWLD.CEC2CTG3","44.21","-2.17","0.00"],["2026-10-08T21:15:00","CWLD.CEC2CTG4","44.21","-2.17","0.00"],["2026-10-08T21:15:00","CWLD.CWLD","44.29","-2.09","0.00"],["2026-10-08T21:15:00","CWLD.DR.CWLD","44.21","-2.17","0.00"],["2026-10-08T21:15:00","CWLD.FULT","46.04","-0.34","0.00"],["2026-10-08T21:15:00","CWLD.PLANTD6","44.33","-2.05","0.00"],["2026-10-08T21:15:00","CWLD.PLANTD8","44.33","-2.05","0.00"],["2026-10-08T21:15:00","CWLD.SIKESTON","47.62","0.55","0.69"],["2026-10-08T21:15:00","CWLD.UMC","44.23","-2.15","0.00"],["2026-10-08T21:15:00","CWLP.AZ","46.94","0.56","0.00"],["2026-10-08T21:15:00","CWLP.CWLP","46.94","0.56","0.00"],["2026-10-08T21:15:00","CWLP.DALLMA84","46.73","0.35","0.00"],["2026-10-08T21:15:00","CWLP.FACTOR91","46.91","0.53","0.00"],["2026-10-08T21:15:00","CWLP.GST","46.72","0.34","0.00"],["2026-10-08T21:15:00","CWLP.INTERSA81","46.83","0.45","0.00"],["2026-10-08T21:15:00","CWLP.REYNOLS91","47.01","0.63","0.00"],["2026-10-08T21:15:00","CWLP.TEA_1.AZ","47.33","0.95","0.00"],["2026-10-08T21:15:00","DECO.APPLE","69.23","-0.44","23.29"],["2026-10-08T21:15:00","DECO.AZ","70.28","1.16","22.74"],["2026-10-08T21:15:00","DECO.BAUER.MVP","70.24","0.26","23.60"],["2026-10-08T21:15:00","DECO.BELRV.MVP","69.04","0.00","22.66"],["2026-10-08T21:15:00","DECO.BLR1.DEMO","69.04","0.00","22.66"],["2026-10-08T21:15:00","DECO.BLR1.MPPA","69.04","0.00","22.66"],["2026-10-08T21:15:00","DECO.BLR2.DEMO","69.04","0.00","22.66"],["2026-10-08T21:15:00","DECO.BLR2.MPPA","69.04","0.00","22.66"],["2026-10-08T21:15:00","DECO.BROOKFLD1","69.68","-0.05","23.35"],["2026-10-08T21:15:00","DECO.BRP11","68.78","-0.22","22.62"],["2026-10-08T21:15:00","DECO.PINE_TREE","69.12","0.09","22.65"],["2026-10-08T21:15:00","DECO.PINNEBOG","69.56","-0.11","23.29"],["2026-10-08T21:15:00","DECO.PLACDP12","70.07","0.88","22.81"],["2026-10-08T21:15:00","DECO.PONTC.MVP","69.82","0.61","22.83"],["2026-10-08T21:15:00","DECO.PUTNMP11","72.99","3.43","23.18"],["2026-10-08T21:15:00","DECO.RPSN3.MVP","69.52","-0.06","23.20"],["2026-10-08T21:15:00","DECO.RPSON.MVP","69.47","-0.11","23.20"],["2026-10-08T21:15:00","DECO.RRP11","69.77","0.83","22.56"],["2026-10-08T21:15:00","DECO.S.CASTLE","69.99","0.87","22.74"],["2026-10-08T21:15:00","DECO.SANDU.MVP","69.44","0.08","22.98"],["2026-10-08T21:15:00","DECO.SELC","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.SESA","70.25","1.14","22.73"],["2026-10-08T21:15:00","DECO.SIGEL1","69.19","-0.39","23.20"],["2026-10-08T21:15:00","DECO.SLOES11","69.67","0.72","22.57"],["2026-10-08T21:15:00","DECO.STCLA.ARR","68.82","-0.18","22.62"],["2026-10-08T21:15:00","DECO.STCLP11","69.07","0.02","22.67"],["2026-10-08T21:15:00","DECO.SUPP111","70.54","1.40","22.76"],["2026-10-08T21:15:00","DECO.SUPP112","70.54","1.40","22.76"],["2026-10-08T21:15:00","DECO.SUPP113","70.54","1.40","22.76"],["2026-10-08T21:15:00","DECO.SUPP114","70.54","1.40","22.76"],["2026-10-08T21:15:00","DECO.TRNCNL9","69.66","0.71","22.57"],["2026-10-08T21:15:00","DECO.TURTLE1","69.19","-0.39","23.20"],["2026-10-08T21:15:00","DECO.TURTLE2","69.19","-0.39","23.20"],["2026-10-08T21:15:00","DECO.TUSCOLA2","71.25","1.28","23.59"],["2026-10-08T21:15:00","DECO.VOYAGER1","70.81","1.54","22.89"],["2026-10-08T21:15:00","DECO.WILMTP11","71.65","2.10","23.17"],["2026-10-08T21:15:00","DECO.WPSA","70.25","1.14","22.73"],["2026-10-08T21:15:00","DEOK","39.74","0.26","-6.90"],["2026-10-08T21:15:00","DLCO","39.74","0.26","-6.90"],["2026-10-08T21:15:00","DMGEN1.AGG","47.06","0.68","0.00"],["2026-10-08T21:15:00","DMGEN2.AGG","47.06","0.68","0.00"],["2026-10-08T21:15:00","DMGEN4.AGG","47.06","0.68","0.00"],["2026-10-08T21:15:00","DPC.ABS","25.95","-0.67","-19.76"],["2026-10-08T21:15:00","DPC.AEPE9","26.97","1.57","-20.98"],["2026-10-08T21:15:00","DPC.APPLRV.SLR","26.37","1.12","-21.13"],["2026-10-08T21:15:00","DPC.AZ","26.99","1.52","-20.91"],["2026-10-08T21:15:00","DPC.DPC","27.00","1.62","-21.00"],["2026-10-08T21:15:00","DPC.EDNF","26.28","1.07","-21.17"],["2026-10-08T21:15:00","DPC.EKM1","25.82","1.39","-21.95"],["2026-10-08T21:15:00","DPC.EKM2","25.82","1.39","-21.95"],["2026-10-08T21:15:00","DPC.FILMOR.SLR","26.41","-0.30","-19.67"],["2026-10-08T21:15:00","DPC.FLAMBEAU","27.46","3.24","-22.16"],["2026-10-08T21:15:00","DPC.GENOA3","27.00","1.92","-21.30"],["2026-10-08T21:15:00","DPC.HRTL.SIMIN","25.45","-2.04","-18.89"],["2026-10-08T21:15:00","DPC.JPM","25.88","0.42","-20.92"],["2026-10-08T21:15:00","DPC.LAKEMILLS","25.69","-1.85","-18.84"],["2026-10-08T21:15:00","DPC.MCNEILUS2","25.14","-1.29","-19.95"],["2026-10-08T21:15:00","DPC.NSPLOAD","29.44","4.97","-21.91"],["2026-10-08T21:15:00","DPC.NSPP_1.AZ","29.52","5.08","-21.94"],["2026-10-08T21:15:00","DPC.NWEC.AZ","26.54","1.39","-21.23"],["2026-10-08T21:15:00","DPC.NWELOAD","26.54","1.39","-21.23"],["2026-10-08T21:15:00","DPC.STNMAN.ARR","25.93","1.45","-21.90"],["2026-10-08T21:15:00","DPC.TIMBERLNTR","27.66","2.93","-21.65"],["2026-10-08T21:15:00","DPC.WINNEBAGO","24.11","-3.22","-19.05"],["2026-10-08T21:15:00","DPL","39.74","0.26","-6.90"],["2026-10-08T21:15:00","DUK","47.99","1.08","0.53"],["2026-10-08T21:15:00","EAI.AECC_1.AZ","36.19","-0.25","-9.94"],["2026-10-08T21:15:00","EAI.AECCHYDRO2","38.49","0.57","-8.46"],["2026-10-08T21:15:00","EAI.AECCHYDRO9","31.59","-2.95","-11.84"],["2026-10-08T21:15:00","EAI.AECCLD","36.29","-0.23","-9.86"],["2026-10-08T21:15:00","EAI.AECCMCCLLN","33.92","-1.82","-10.64"],["2026-10-08T21:15:00","EAI.AECCMGVCT1","31.88","-3.34","-11.16"],["2026-10-08T21:15:00","EAI.AECCMGVCT2","31.88","-3.34","-11.16"],["2026-10-08T21:15:00","EAI.AECCMGVMST","31.88","-3.34","-11.16"],["2026-10-08T21:15:00","EAI.AECCOSWCT1","31.98","-3.13","-11.27"],["2026-10-08T21:15:00","EAI.AECCOSWCT2","31.98","-3.13","-11.27"],["2026-10-08T21:15:00","EAI.AECCOSWCT3","31.98","-3.13","-11.27"],["2026-10-08T21:15:00","EAI.AECCOSWCT4","31.98","-3.13","-11.27"],["2026-10-08T21:15:00","EAI.AECCOSWCT5","31.98","-3.13","-11.27"],["2026-10-08T21:15:00","EAI.AECCOSWCT6","31.98","-3.13","-11.27"],["2026-10-08T21:15:00","EAI.AECCOSWCT7","31.98","-3.13","-11.27"],["2026-10-08T21:15:00","EAI.AECCOSWST1","31.98","-3.13","-11.27"],["2026-10-08T21:15:00","EAI.AECCOSWST2","31.98","-3.13","-11.27"],["2026-10-08T21:15:00","EAI.AECCWCSOL","33.19","-0.16","-13.03"],["2026-10-08T21:15:00","EAI.ANO1","31.23","-3.74","-11.41"],["2026-10-08T21:15:00","EAI.ANO2","31.32","-3.65","-11.41"],["2026-10-08T21:15:00","EAI.ARSNC1.ARR","33.27","-2.85","-10.26"],["2026-10-08T21:15:00","EAI.BIGCYP120","47.74","1.37","-0.01"],["2026-10-08T21:15:00","EAI.BIGCYP20","47.74","1.37","-0.01"],["2026-10-08T21:15:00","EAI.BIGCYP40","47.74","1.37","-0.01"],["2026-10-08T21:15:00","EAI.BLAKELY1","33.44","-2.01","-10.93"],["2026-10-08T21:15:00","EAI.BLAKELY2","33.44","-2.01","-10.93"],["2026-10-08T21:15:00","EAI.BUBALD","32.76","-2.39","-11.23"],["2026-10-08T21:15:00","EAI.CARPNTR_1","33.60","-1.97","-10.81"],["2026-10-08T21:15:00","EAI.CARPNTR_2","33.34","-2.23","-10.81"],["2026-10-08T21:15:00","EAI.CC.AECCMGV","31.88","-3.34","-11.16"],["2026-10-08T21:15:00","EAI.CC.AECCOSW","31.98","-3.13","-11.27"],["2026-10-08T21:15:00","EAI.CC.BLAKLY","33.44","-2.01","-10.93"],["2026-10-08T21:15:00","EAI.CC.DEGRAY","33.54","-2.06","-10.78"],["2026-10-08T21:15:00","EAI.CC.DELL","40.16","0.82","-7.04"],["2026-10-08T21:15:00","EAI.CC.HT_SPR1","33.45","-2.20","-10.73"],["2026-10-08T21:15:00","EAI.CC.PBENRGY","33.43","-3.02","-9.93"],["2026-10-08T21:15:00","EAI.CC.UPS1","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.CC.UPS2","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","EAI.CC.UPS3","33.33","-2.44","-10.61"],["2026-10-08T21:15:00","NIPS.BAILY.ARR","241.80","1.65","193.77"],["2026-10-08T21:15:00","NIPS.BCWF.SIG","48.16","1.78","0.00"],["2026-10-08T21:15:00","NIPS.BENTONCO","48.16","1.78","0.00"],["2026-10-08T21:15:00","NIPS.BP","84.36","1.72","36.26"],["2026-10-08T21:15:00","NIPS.BURROAK.H","63.58","1.43","15.77"],["2026-10-08T21:15:00","NIPS.BURROAK.L","80.18","1.48","32.32"],["2026-10-08T21:15:00","NIPS.CARGILL","84.36","1.72","36.26"],["2026-10-08T21:15:00","NIPS.CARPNTRWF","64.60","1.07","17.15"],["2026-10-08T21:15:00","NIPS.CAVALRYBS","64.15","1.19","16.58"],["2026-10-08T21:15:00","NIPS.CAVALRYSF","64.15","1.19","16.58"],["2026-10-08T21:15:00","NIPS.CC.WHITN","90.91","1.23","43.30"],["2026-10-08T21:15:00","NIPS.DUNNBR1SF","127.86","1.27","80.21"],["2026-10-08T21:15:00","NIPS.DUNNBR2BS","48.10","1.19","0.53"],["2026-10-08T21:15:00","NIPS.DUNNBR2SF","48.10","1.19","0.53"],["2026-10-08T21:15:00","NIPS.ERC_TEST","84.36","1.72","36.26"],["2026-10-08T21:15:00","NIPS.EWNMAC.NU","80.20","1.62","32.20"],["2026-10-08T21:15:00","NIPS.HWND1.IPL","65.11","1.85","16.88"],["2026-10-08T21:15:00","NIPS.IMPA","84.99","4.59","34.02"],["2026-10-08T21:15:00","NIPS.IMPA_1.AZ","83.80","5.10","32.32"],["2026-10-08T21:15:00","NIPS.INCRMLSP","64.60","1.07","17.15"],["2026-10-08T21:15:00","NIPS.INCROSWF","64.60","1.07","17.15"],["2026-10-08T21:15:00","NIPS.INCROSWF2","64.60","1.07","17.15"],["2026-10-08T21:15:00","NIPS.JASPERCO","111.41","2.04","62.99"],["2026-10-08T21:15:00","NIPS.LAKES","69.41","1.52","21.51"],["2026-10-08T21:15:00","NIPS.MAIZEMSV","210.47","1.80","162.29"],["2026-10-08T21:15:00","NIPS.MCHCP.ARR","237.96","1.86","189.72"],["2026-10-08T21:15:00","NIPS.MICHCP12","242.24","1.39","194.47"],["2026-10-08T21:15:00","NIPS.MITCH.ARR","124.26","1.57","76.31"],["2026-10-08T21:15:00","NIPS.MNTIC2.NU","70.10","1.48","22.24"],["2026-10-08T21:15:00","NIPS.MUNSTR.LN","-90.21","0.90","-137.49"],["2026-10-08T21:15:00","NIPS.NIPS","84.36","1.73","36.25"],["2026-10-08T21:15:00","NIPS.NLMK","84.36","1.72","36.26"],["2026-10-08T21:15:00","NIPS.NORWAPNOR","69.39","1.59","21.42"],["2026-10-08T21:15:00","NIPS.OAKDAPOAK","68.01","1.55","20.08"],["2026-10-08T21:15:00","NIPS.PRATTIND","84.36","1.73","36.25"],["2026-10-08T21:15:00","NIPS.PRAXAIR","84.36","1.72","36.26"],["2026-10-08T21:15:00","NIPS.REYNO.MVP","66.13","1.16","18.59"],["2026-10-08T21:15:00","NIPS.ROSEWRWF","67.13","1.18","19.57"],["2026-10-08T21:15:00","NIPS.SCHAHP16A","88.39","1.08","40.93"],["2026-10-08T21:15:00","NIPS.SCHAHP16B","88.39","1.08","40.93"],["2026-10-08T21:15:00","NIPS.SCHAHP17","48.07","1.15","0.54"],["2026-10-08T21:15:00","NIPS.SCHAHP18","48.07","1.15","0.54"],["2026-10-08T21:15:00","NIPS.STJOHN.LN","-37.00","0.85","-84.23"],["2026-10-08T21:15:00","NIPS.USS","84.36","1.72","36.26"],["2026-10-08T21:15:00","NIPS.WHITNGT1","90.91","1.23","43.30"],["2026-10-08T21:15:00","NIPS.WHITNGT2","90.91","1.23","43.30"],["2026-10-08T21:15:00","NIPS.WHITNST","90.91","1.23","43.30"],["2026-10-08T21:15:00","NIPS.WVPA","92.47","2.61","43.48"],["2026-10-08T21:15:00","NIPS.WVPA_1.AZ","92.50","2.65","43.47"],["2026-10-08T21:15:00","NPPD","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","NSP.ADAMSWD1","27.81","-0.05","-18.52"],["2026-10-08T21:15:00","NSP.AEPE11","28.56","3.79","-21.61"],["2026-10-08T21:15:00","NSP.AEPE13","28.56","3.79","-21.61"],["2026-10-08T21:15:00","NSP.AEPE18","27.19","0.19","-19.38"],["2026-10-08T21:15:00","NSP.AEPE3","28.31","3.89","-21.96"],["2026-10-08T21:15:00","NSP.AEPE4","28.56","3.79","-21.61"],["2026-10-08T21:15:00","NSP.AEPE5","28.56","3.79","-21.61"],["2026-10-08T21:15:00","NSP.AEPE8","28.56","3.79","-21.61"],["2026-10-08T21:15:00","NSP.AGASSIZBE","25.45","-3.34","-17.59"],["2026-10-08T21:15:00","NSP.ALDRIHERC","25.72","-0.95","-19.71"],["2026-10-08T21:15:00","NSP.ANSON2","23.53","-5.32","-17.53"],["2026-10-08T21:15:00","NSP.ANSON3","23.52","-5.33","-17.53"],["2026-10-08T21:15:00","NSP.ANSON4","23.62","-5.23","-17.53"],["2026-10-08T21:15:00","NSP.AZ","25.78","-0.68","-19.92"],["2026-10-08T21:15:00","NSP.BAYFRN5","26.94","1.72","-21.16"],["2026-10-08T21:15:00","NSP.BAYFRN6","26.95","1.73","-21.16"],["2026-10-08T21:15:00","NSP.BE","24.30","-3.25","-18.83"],["2026-10-08T21:15:00","NSP.BE1","24.30","-3.25","-18.83"],["2026-10-08T21:15:00","NSP.BE2","24.30","-3.25","-18.83"],["2026-10-08T21:15:00","NSP.BELW_1.AZ","24.30","-3.25","-18.83"],["2026-10-08T21:15:00","NSP.BEPC","26.31","-1.59","-18.48"],["2026-10-08T21:15:00","NSP.BIGBLUE","23.55","-3.99","-18.84"],["2026-10-08T21:15:00","NSP.BIGFALL_A","27.12","2.46","-21.72"],["2026-10-08T21:15:00","NSP.BLKBROOK","27.83","2.62","-21.17"],["2026-10-08T21:15:00","NSP.BLKDGCT5","25.40","-1.40","-19.58"],["2026-10-08T21:15:00","NSP.BLKDGST2","25.40","-1.40","-19.58"],["2026-10-08T21:15:00","NSP.BLKDO6","25.12","-1.58","-19.68"],["2026-10-08T21:15:00","NSP.BLUE_LK_09","24.98","-2.00","-19.40"],["2026-10-08T21:15:00","NSP.BLUE_LK_10","24.98","-2.00","-19.40"],["2026-10-08T21:15:00","NSP.BLUE_LK_11","24.98","-2.00","-19.40"],["2026-10-08T21:15:00","NSP.BLUE_LK7","24.88","-2.10","-19.40"],["2026-10-08T21:15:00","NSP.BLUE_LK8","24.88","-2.10","-19.40"],["2026-10-08T21:15:00","NSP.BLUE1.ARR","25.01","-1.97","-19.40"],["2026-10-08T21:15:00","NSP.BLUE2.ARR","25.01","-1.97","-19.40"],["2026-10-08T21:15:00","NSP.BLUE4.ARR","25.01","-1.97","-19.40"],["2026-10-08T21:15:00","NSP.BR_DIR_TR1","22.46","-5.93","-17.99"],["2026-10-08T21:15:00","NSP.BRGSRD.MVP","25.49","0.64","-21.53"],["2026-10-08T21:15:00","NSP.BSTAR1.WND","23.18","-5.10","-18.10"],["2026-10-08T21:15:00","NSP.BSTAR2.WND","23.18","-5.10","-18.10"],["2026-10-08T21:15:00","NSP.BUFFR_TR1","22.46","-5.93","-17.99"],["2026-10-08T21:15:00","NSP.BUFFR_TR2","22.46","-5.93","-17.99"],["2026-10-08T21:15:00","NSP.CANFLSG1","23.35","-3.23","-19.80"],["2026-10-08T21:15:00","NSP.CANFLSG2","23.35","-3.23","-19.80"],["2026-10-08T21:15:00","NSP.CC.BLKDG52","25.40","-1.40","-19.58"],["2026-10-08T21:15:00","NSP.CC.HIBRDGE","24.89","-1.70","-19.79"],["2026-10-08T21:15:00","EES.AIRLIQ_GEI","35.65","-1.18","-9.55"],["2026-10-08T21:15:00","EES.AMITESO","35.31","-0.80","-10.27"],["2026-10-08T21:15:00","EES.AXIALL","34.71","-2.12","-9.55"],["2026-10-08T21:15:00","EES.AXLPLQ","35.40","-1.43","-9.55"],["2026-10-08T21:15:00","EES.BASFVFW","35.42","-1.41","-9.55"],["2026-10-08T21:15:00","EES.BASTAP.ARR","34.34","-1.81","-10.23"],["2026-10-08T21:15:00","EES.BASTP1.ARR","34.34","-1.81","-10.23"],["2026-10-08T21:15:00","EES.BASTR1.ARR","34.24","-1.90","-10.24"],["2026-10-08T21:15:00","EES.BASTR2.ARR","34.24","-1.90","-10.24"],["2026-10-08T21:15:00","EES.BC1_1","35.09","-1.74","-9.55"],["2026-10-08T21:15:00","EES.BC1_2","35.09","-1.74","-9.55"],["2026-10-08T21:15:00","EES.BC1_3","35.09","-1.74","-9.55"],["2026-10-08T21:15:00","EES.BC1_4","35.09","-1.74","-9.55"],["2026-10-08T21:15:00","EES.BC2_1","35.11","-1.72","-9.55"],["2026-10-08T21:15:00","EES.BC2_2","35.11","-1.72","-9.55"],["2026-10-08T21:15:00","EES.BC2_3","35.11","-1.72","-9.55"],["2026-10-08T21:15:00","EES.BEEKMANSOL","35.74","-0.38","-10.26"],["2026-10-08T21:15:00","EES.BGTEL1.ARR","35.50","-1.33","-9.55"],["2026-10-08T21:15:00","EES.BRAZ_1.AZ","36.06","-0.05","-10.27"],["2026-10-08T21:15:00","EES.BRAZLD","36.04","-0.07","-10.27"],["2026-10-08T21:15:00","EES.BRTNY1.ARR","35.59","-1.24","-9.55"],["2026-10-08T21:15:00","EES.BRTNY2.ARR","35.59","-1.24","-9.55"],["2026-10-08T21:15:00","EES.BURAS.ARR","34.60","-2.23","-9.55"],["2026-10-08T21:15:00","EES.BXTRW5.ARR","34.50","-1.58","-10.30"],["2026-10-08T21:15:00","EES.BXTRWL.ARR","34.50","-1.58","-10.30"],["2026-10-08T21:15:00","EES.BXWSN2.ARR","34.49","-1.51","-10.38"],["2026-10-08T21:15:00","EES.BYCT1","35.47","-1.36","-9.55"],["2026-10-08T21:15:00","EES.BYCT2","35.47","-1.36","-9.55"],["2026-10-08T21:15:00","EES.BYCT3","35.47","-1.36","-9.55"],["2026-10-08T21:15:00","EES.BYCT4","35.47","-1.36","-9.55"],["2026-10-08T21:15:00","EES.BYGL","35.31","-1.52","-9.55"],["2026-10-08T21:15:00","EES.CALCAS1_CT","34.99","-1.84","-9.55"],["2026-10-08T21:15:00","EES.CALCAS2_CT","34.99","-1.84","-9.55"],["2026-10-08T21:15:00","EES.CARV_A","35.25","-1.58","-9.55"],["2026-10-08T21:15:00","EES.CARV_BC","35.25","-1.58","-9.55"],["2026-10-08T21:15:00","EES.CC.ACAD2","35.44","-1.39","-9.55"],["2026-10-08T21:15:00","EES.CC.JWL_1","34.23","-2.60","-9.55"],["2026-10-08T21:15:00","EES.CC.JWL_2","34.22","-2.61","-9.55"],["2026-10-08T21:15:00","EES.CC.LKCHAR","34.19","-2.64","-9.55"],["2026-10-08T21:15:00","EES.CC.MTCPS","34.05","-2.08","-10.25"],["2026-10-08T21:15:00","EES.CC.NINEM6","34.03","-2.80","-9.55"],["2026-10-08T21:15:00","EES.CC.NOPS","34.80","-2.03","-9.55"],["2026-10-08T21:15:00","EES.CC.OCAPS","35.12","-1.71","-9.55"],["2026-10-08T21:15:00","EES.CNWAY2.ARR","35.56","-1.27","-9.55"],["2026-10-08T21:15:00","EES.COLY1.ARR","35.35","-1.48","-9.55"],["2026-10-08T21:15:00","EES.CONC","35.36","-1.47","-9.55"],["2026-10-08T21:15:00","EES.CONCECO","35.36","-1.47","-9.55"],["2026-10-08T21:15:00","EES.CONCORDIA","35.76","-0.39","-10.23"],["2026-10-08T21:15:00","EES.CONCPK","35.36","-1.47","-9.55"],["2026-10-08T21:15:00","EES.CONCSUP","35.36","-1.47","-9.55"],["2026-10-08T21:15:00","EES.CONWAY.ARR","35.56","-1.27","-9.55"],["2026-10-08T21:15:00","EES.CTEAU2.ARR","35.57","-1.26","-9.55"],["2026-10-08T21:15:00","EES.CTW_1","34.87","-1.96","-9.55"],["2026-10-08T21:15:00","EES.CTW_2","34.87","-1.96","-9.55"],["2026-10-08T21:15:00","EES.CTW_3","34.87","-1.96","-9.55"],["2026-10-08T21:15:00","EES.CTW_4","34.87","-1.96","-9.55"],["2026-10-08T21:15:00","EES.CYPRESS1CT","34.36","-1.82","-10.20"],["2026-10-08T21:15:00","EES.CYPRESS2CT","34.36","-1.82","-10.20"],["2026-10-08T21:15:00","EES.DBAYO1.ARR","34.85","-1.98","-9.55"],["2026-10-08T21:15:00","EES.DEMCO","35.65","-1.18","-9.55"],["2026-10-08T21:15:00","EES.DERSLD","34.43","-1.49","-10.46"],["2026-10-08T21:15:00","EES.DOWCHEM","35.31","-1.52","-9.55"],["2026-10-08T21:15:00","EES.DOWCHEMECO","35.31","-1.52","-9.55"],["2026-10-08T21:15:00","EES.DOWCHEMPK","35.31","-1.52","-9.55"],["2026-10-08T21:15:00","EES.DOWCHEMSUP","35.31","-1.52","-9.55"],["2026-10-08T21:15:00","EES.DR.ELLPT1","35.37","-1.44","-9.57"],["2026-10-08T21:15:00","EES.DR.ENMP","34.62","-2.21","-9.55"],["2026-10-08T21:15:00","EES.DR.OSG","35.30","-0.85","-10.23"],["2026-10-08T21:15:00","EES.EGMP_1.AZ","35.63","-1.20","-9.55"],["2026-10-08T21:15:00","EES.EGMP_2.AZ","34.90","-1.93","-9.55"],["2026-10-08T21:15:00","EES.ELILD","35.22","-1.51","-9.65"],["2026-10-08T21:15:00","EES.ELILD.RLA","35.22","-1.51","-9.65"],["2026-10-08T21:15:00","EES.ELMP_1.AZ","35.11","-1.56","-9.71"],["2026-10-08T21:15:00","EES.EMMP_1.AZ","36.01","0.04","-10.41"],["2026-10-08T21:15:00","EES.EMMP_2.AZ","35.33","0.87","-11.92"],["2026-10-08T21:15:00","EES.ENCO","35.44","-1.39","-9.55"],["2026-10-08T21:15:00","EES.ENMP_1.AZ","34.69","-2.14","-9.55"],["2026-10-08T21:15:00","EES.ESSO","35.45","-1.38","-9.55"],["2026-10-08T21:15:00","EES.ETEC","36.18","0.04","-10.24"],["2026-10-08T21:15:00","EES.ETEC_1.AZ","35.80","-0.34","-10.24"],["2026-10-08T21:15:00","EES.ETILD","35.64","-0.81","-9.93"],["2026-10-08T21:15:00","EES.ETMP_1.AZ","35.64","-0.78","-9.96"],["2026-10-08T21:15:00","EES.EXXOBMT","35.49","-1.34","-9.55"],["2026-10-08T21:15:00","EES.EXXON","35.45","-1.38","-9.55"],["2026-10-08T21:15:00","EES.FLRNCE.ARR","35.49","-0.32","-10.57"],["2026-10-08T21:15:00","EES.FORMOSA_BR","35.52","-1.31","-9.55"],["2026-10-08T21:15:00","EES.FRONT_TX1","35.09","-0.99","-10.30"],["2026-10-08T21:15:00","EES.FRONT_TX2","35.09","-0.99","-10.30"],["2026-10-08T21:15:00","EES.FRONT_TX3","35.09","-0.99","-10.30"],["2026-10-08T21:15:00","EES.FRSKR1.ARR","34.59","-1.51","-10.28"],["2026-10-08T21:15:00","EES.GEISMAR","35.54","-1.29","-9.55"],["2026-10-08T21:15:00","EES.GP_PORTHUD","35.26","-1.57","-9.55"],["2026-10-08T21:15:00","EES.HNTSMN_PNO","35.75","-1.08","-9.55"],["2026-10-08T21:15:00","EES.HOUMA.ARR","35.68","-1.15","-9.55"],["2026-10-08T21:15:00","EES.HRTBRG.ARR","34.94","-1.89","-9.55"],["2026-10-08T21:15:00","AECI","39.11","-2.76","-4.51"],["2026-10-08T21:15:00","AECI.ALTW","42.42","1.35","-5.31"],["2026-10-08T21:15:00","AECI.AMMO","46.51","0.13","0.00"],["2026-10-08T21:15:00","AECI.APM_1.AZ","46.51","0.13","0.00"],["2026-10-08T21:15:00","AECI.APM_2.AZ","43.13","-2.71","-0.54"],["2026-10-08T21:15:00","AECI.CWLD","43.13","-2.71","-0.54"],["2026-10-08T21:15:00","AEP","39.74","0.26","-6.90"],["2026-10-08T21:15:00","AEP.GIB5.ARR","46.75","0.37","0.00"],["2026-10-08T21:15:00","AEP.PSGC1.AMP","47.16","0.78","0.00"],["2026-10-08T21:15:00","AEP.PSGC2.AMP","47.16","0.78","0.00"],["2026-10-08T21:15:00","ALTE.1ROCKGEN","20.05","0.49","-26.82"],["2026-10-08T21:15:00","ALTE.ALBANY","24.97","2.68","-24.09"],["2026-10-08T21:15:00","ALTE.ALTE","21.99","1.76","-26.15"],["2026-10-08T21:15:00","ALTE.AZ","21.95","1.75","-26.18"],["2026-10-08T21:15:00","ALTE.BEARCRK","25.99","2.99","-23.38"],["2026-10-08T21:15:00","ALTE.BVRDAM","21.63","2.12","-26.87"],["2026-10-08T21:15:00","ALTE.CASSVILLE","25.50","1.36","-22.24"],["2026-10-08T21:15:00","ALTE.CC.RIVS1","18.12","-0.10","-28.16"],["2026-10-08T21:15:00","ALTE.CC.RIVS2","18.12","-0.10","-28.16"],["2026-10-08T21:15:00","ALTE.CC.WRIVS1","18.26","-0.11","-28.01"],["2026-10-08T21:15:00","ALTE.CC.WRIVS2","18.26","-0.11","-28.01"],["2026-10-08T21:15:00","ALTE.CEDARDGE","20.50","1.19","-27.07"],["2026-10-08T21:15:00","ALTE.COLUMBAL1","19.67","0.03","-26.74"],["2026-10-08T21:15:00","ALTE.COLUMBAL2","19.64","0.00","-26.74"],["2026-10-08T21:15:00","ALTE.CRAWFISH","20.24","1.09","-27.23"],["2026-10-08T21:15:00","ALTE.DR.ALTM","20.44","1.34","-27.28"],["2026-10-08T21:15:00","ALTE.EDG.ESR","19.45","0.73","-27.66"],["2026-10-08T21:15:00","ALTE.EDG3.ARR","19.70","0.88","-27.56"],["2026-10-08T21:15:00","ALTE.EDGG5G5","19.45","0.73","-27.66"],["2026-10-08T21:15:00","ALTE.GRANT.ESR","25.55","1.76","-22.59"],["2026-10-08T21:15:00","ALTE.GRANTCTY","25.55","1.76","-22.59"],["2026-10-08T21:15:00","ALTE.JUN31.ARR","25.62","3.10","-23.86"],["2026-10-08T21:15:00","ALTE.KILBOUNIL","22.58","1.60","-25.40"],["2026-10-08T21:15:00","ALTE.LD03","21.76","2.09","-26.71"],["2026-10-08T21:15:00","ALTE.NEENAHG1","20.68","0.88","-26.58"],["2026-10-08T21:15:00","ALTE.NEENAHG2","20.68","0.88","-26.58"],["2026-10-08T21:15:00","ALTE.NLSD1.ARR","25.68","1.41","-22.11"],["2026-10-08T21:15:00","ALTE.NLSD2.ARR","25.68","1.41","-22.11"],["2026-10-08T21:15:00","ALTE.NROCK","20.80","1.43","-27.01"],["2026-10-08T21:15:00","ALTE.ONIONRIV","18.91","0.54","-28.01"],["2026-10-08T21:15:00","ALTE.PADDOCK","18.23","0.01","-28.16"],["2026-10-08T21:15:00","ALTE.PAR_1.AZ","21.38","1.51","-26.51"],["2026-10-08T21:15:00","ALTE.PDSG1S1","22.64","1.59","-25.33"],["2026-10-08T21:15:00","ALTE.PPKC.ESR1","20.62","0.64","-26.40"],["2026-10-08T21:15:00","ALTE.QUILTBLCK","25.19","2.14","-23.33"],["2026-10-08T21:15:00","ALTE.ROCKGEN2","20.05","0.49","-26.82"],["2026-10-08T21:15:00","ALTE.ROCKGEN3","20.05","0.49","-26.82"],["2026-10-08T21:15:00","ALTE.SFONDDLG1","20.27","0.97","-27.08"],["2026-10-08T21:15:00","ALTE.SFONDDLG2","20.27","0.97","-27.08"],["2026-10-08T21:15:00","ALTE.SFONDDLG3","20.27","0.97","-27.08"],["2026-10-08T21:15:00","ALTE.SFONDDLG4","20.27","0.97","-27.08"],["2026-10-08T21:15:00","ALTE.SHEB1","19.33","0.57","-27.62"],["2026-10-08T21:15:00","ALTE.SHEB2","19.33","0.57","-27.62"],["2026-10-08T21:15:00","ALTE.SHPSN.ARR","20.77","1.40","-27.01"],["2026-10-08T21:15:00","ALTE.SPRINGFD","20.01","1.01","-27.38"],["2026-10-08T21:15:00","ALTE.TOWNECT_1","18.12","-0.10","-28.16"],["2026-10-08T21:15:00","ALTE.TOWNECT_2","18.12","-0.10","-28.16"],["2026-10-08T21:15:00","ALTE.TOWNEST11","18.12","-0.10","-28.16"],["2026-10-08T21:15:00","ALTE.TOWNEST12","18.12","-0.10","-28.16"],["2026-10-08T21:15:00","ALTE.WAUTOMA","23.60","2.69","-25.47"],["2026-10-08T21:15:00","ALTE.WOOD.ESR","24.83","2.75","-24.30"],["2026-10-08T21:15:00","ALTE.WOODCTY","24.83","2.75","-24.30"],["2026-10-08T21:15:00","ALTE.WPPI_1.AZ","26.31","3.21","-23.28"],["2026-10-08T21:15:00","ALTE.WRIVS_CT1","18.28","-0.09","-28.01"],["2026-10-08T21:15:00","ALTE.WRIVS_CT2","18.28","-0.09","-28.01"],["2026-10-08T21:15:00","ALTE.WRIVS_ST1","18.23","-0.14","-28.01"],["2026-10-08T21:15:00","ALTE.WRIVS_ST2","18.23","-0.14","-28.01"],["2026-10-08T21:15:00","ALTW.8THST.ARR","25.94","0.73","-21.17"],["2026-10-08T21:15:00","ALTW.ADAMSADAM","25.15","-1.19","-20.04"],["2026-10-08T21:15:00","ALTW.ALTW","30.90","-0.23","-15.25"],["2026-10-08T21:15:00","ALTW.AMESWIND","13.20","-4.82","-28.36"],["2026-10-08T21:15:00","ALTW.ARMST.ARR","23.50","-4.20","-18.68"],["2026-10-08T21:15:00","ALTW.AZ","30.82","-0.18","-15.38"],["2026-10-08T21:15:00","ALTW.BART1AGR","24.80","-2.30","-19.28"],["2026-10-08T21:15:00","ALTW.BART1WPPI","24.80","-2.30","-19.28"],["2026-10-08T21:15:00","ALTW.BARTON2","24.80","-2.30","-19.28"],["2026-10-08T21:15:00","ALTW.BENT_TREE","24.79","-2.50","-19.09"],["2026-10-08T21:15:00","ALTW.BEPM.CBLD","26.86","-1.32","-18.20"],["2026-10-08T21:15:00","ALTW.BRLGTN1","32.49","2.06","-15.95"],["2026-10-08T21:15:00","ALTW.BRLGTN2","32.49","2.06","-15.95"],["2026-10-08T21:15:00","ALTW.BRLGTN3","32.49","2.06","-15.95"],["2026-10-08T21:15:00","ALTW.BRLGTN4","32.49","2.06","-15.95"],["2026-10-08T21:15:00","ALTW.BRLGTN5","32.50","1.91","-15.79"],["2026-10-08T21:15:00","ALTW.BROOKE1","23.65","-4.29","-18.44"],["2026-10-08T21:15:00","ALTW.BVR.ARR","23.63","-0.21","-22.54"],["2026-10-08T21:15:00","ALTW.CC.EMERY1","23.74","-3.56","-19.08"],["2026-10-08T21:15:00","ALTW.CC.EMERY2","23.74","-3.56","-19.08"],["2026-10-08T21:15:00","ALTW.CC.MGS1","7.13","-4.74","-34.51"],["2026-10-08T21:15:00","ALTW.CC.MGS2","7.13","-4.74","-34.51"],["2026-10-08T21:15:00","ALTW.CERROG1","23.47","-3.85","-19.06"],["2026-10-08T21:15:00","ALTW.CMMPA.MTL","24.12","-3.75","-18.51"],["2026-10-08T21:15:00","ALTW.CMMPA.SPR","25.51","-2.19","-18.68"],["2026-10-08T21:15:00","ALTW.CMMPA.WIN","23.90","-4.12","-18.36"],["2026-10-08T21:15:00","ALTW.CRLK2WPL","24.26","-3.26","-18.86"],["2026-10-08T21:15:00","MEC.DIAMNDTR1","27.68","-1.51","-17.19"],["2026-10-08T21:15:00","MEC.DR.CFU_ECG","30.80","0.33","-15.91"],["2026-10-08T21:15:00","MEC.DR.CFU_SM","30.83","0.62","-16.17"],["2026-10-08T21:15:00","MEC.DR.RIA","24.25","0.00","-22.13"],["2026-10-08T21:15:00","MEC.ECLIPSE1","38.29","-4.81","-3.28"],["2026-10-08T21:15:00","MEC.EL_FARM_1","31.27","0.38","-15.49"],["2026-10-08T21:15:00","MEC.EL_FARM_2","31.25","0.36","-15.49"],["2026-10-08T21:15:00","MEC.EL_FARM_3","31.13","0.41","-15.66"],["2026-10-08T21:15:00","MEC.FARMER","39.57","-4.36","-2.45"],["2026-10-08T21:15:00","MEC.GDMEC_1","23.28","-4.12","-18.98"],["2026-10-08T21:15:00","MEC.GDMEC_1_3","23.26","-4.14","-18.98"],["2026-10-08T21:15:00","MEC.GDMEC_2","23.28","-4.12","-18.98"],["2026-10-08T21:15:00","MEC.GDMEC_2_3","23.26","-4.14","-18.98"],["2026-10-08T21:15:00","MEC.GENESEO","29.36","-3.08","-13.94"],["2026-10-08T21:15:00","MEC.GLACIERS","23.32","-5.26","-17.80"],["2026-10-08T21:15:00","MEC.HCPD.ABRN","30.01","-4.18","-12.19"],["2026-10-08T21:15:00","MEC.HIGHLAND1","23.10","-5.25","-18.03"],["2026-10-08T21:15:00","MEC.HIGHLAND2","23.11","-5.24","-18.03"],["2026-10-08T21:15:00","MEC.HIGHLAND3","23.14","-5.21","-18.03"],["2026-10-08T21:15:00","MEC.HOLLIDAYCR","22.11","-5.05","-19.22"],["2026-10-08T21:15:00","MEC.HRTDV2.WND","38.53","-4.57","-3.28"],["2026-10-08T21:15:00","MEC.IDAGROVE","22.72","-5.90","-17.76"],["2026-10-08T21:15:00","MEC.IDAGROVEW","22.94","-5.76","-17.68"],["2026-10-08T21:15:00","MEC.IVESTER","16.34","-3.54","-26.50"],["2026-10-08T21:15:00","MEC.KNOXIN_1","28.75","-0.48","-17.15"],["2026-10-08T21:15:00","MEC.KOSUTH.MVP","23.19","-4.56","-18.63"],["2026-10-08T21:15:00","MEC.LAUREL_1","12.07","-4.47","-29.84"],["2026-10-08T21:15:00","MEC.LOUISA_1","24.84","-1.25","-20.29"],["2026-10-08T21:15:00","MEC.LUNDGREN","22.74","-5.06","-18.58"],["2026-10-08T21:15:00","MEC.LUNDQS_1","30.72","0.34","-16.00"],["2026-10-08T21:15:00","MEC.LVED_1.AZ","24.78","-3.17","-18.43"],["2026-10-08T21:15:00","MEC.MACKSBURG","38.45","-6.12","-1.81"],["2026-10-08T21:15:00","MEC.MEAN.LD","30.99","-1.18","-14.21"],["2026-10-08T21:15:00","MEC.MEAN_1.AZ","30.01","-4.18","-12.19"],["2026-10-08T21:15:00","MEC.MEAN_10.AZ","29.23","0.50","-17.65"],["2026-10-08T21:15:00","MEC.MEAN_2.AZ","25.34","0.05","-21.09"],["2026-10-08T21:15:00","MEC.MEAN_3.AZ","24.14","-3.26","-18.98"],["2026-10-08T21:15:00","MEC.MEAN_4.AZ","30.19","0.48","-16.67"],["2026-10-08T21:15:00","MEC.MEAN_5.AZ","24.23","-3.74","-18.41"],["2026-10-08T21:15:00","MEC.MEAN_6.AZ","39.71","-3.13","-3.54"],["2026-10-08T21:15:00","MEC.MEAN_7.AZ","21.02","-5.05","-20.31"],["2026-10-08T21:15:00","MEC.MEAN_8.AZ","24.76","-3.19","-18.43"],["2026-10-08T21:15:00","MEC.MECB","30.34","-3.25","-12.79"],["2026-10-08T21:15:00","MEC.MILLSLR","38.42","-5.29","-2.67"],["2026-10-08T21:15:00","MEC.MOLCT_14","24.21","-0.02","-22.15"],["2026-10-08T21:15:00","MEC.MORNLIGHT","38.39","-4.71","-3.28"],["2026-10-08T21:15:00","MEC.MRES.PELLA","26.01","-1.59","-18.78"],["2026-10-08T21:15:00","MEC.MRES_1.AZ","40.91","-5.00","-0.47"],["2026-10-08T21:15:00","MEC.NEALN_3","22.21","-5.22","-18.95"],["2026-10-08T21:15:00","MEC.NEALS_4","22.19","-5.24","-18.95"],["2026-10-08T21:15:00","MEC.NORTHENG","27.79","-2.14","-16.45"],["2026-10-08T21:15:00","MEC.NWHAR_IBR","-14.58","-6.03","-54.93"],["2026-10-08T21:15:00","MEC.OAKGRM.MVP","23.94","-0.33","-22.11"],["2026-10-08T21:15:00","MEC.OBRIEN","23.16","-5.02","-18.20"],["2026-10-08T21:15:00","MEC.OBRIEN.MVP","23.22","-4.96","-18.20"],["2026-10-08T21:15:00","MEC.ORIENT1","38.36","-4.74","-3.28"],["2026-10-08T21:15:00","MEC.OTTUMWA1","45.92","-0.46","0.00"],["2026-10-08T21:15:00","MEC.PALOALTO1","23.13","-4.76","-18.49"],["2026-10-08T21:15:00","MEC.PELLA","26.28","-1.40","-18.70"],["2026-10-08T21:15:00","MEC.PHEC_1","23.05","-3.98","-19.35"],["2026-10-08T21:15:00","MEC.PHEC_2","23.05","-3.98","-19.35"],["2026-10-08T21:15:00","MEC.PHEC_3","23.05","-3.98","-19.35"],["2026-10-08T21:15:00","MEC.PLYMOUTH1","23.15","-5.55","-17.68"],["2026-10-08T21:15:00","MEC.PMEU_1.AZ","26.28","-1.40","-18.70"],["2026-10-08T21:15:00","MEC.POCHNT_1","21.30","-6.18","-18.90"],["2026-10-08T21:15:00","MEC.PPWIND","21.48","-5.92","-18.98"],["2026-10-08T21:15:00","MEC.PRAIRIE","21.88","-3.14","-21.36"],["2026-10-08T21:15:00","MEC.RHILLS14","23.74","-3.56","-19.08"],["2026-10-08T21:15:00","MEC.RHILLS58","23.74","-3.56","-19.08"],["2026-10-08T21:15:00","MEC.RIVSID.ARR","23.93","-0.25","-22.20"],["2026-10-08T21:15:00","MEC.RLGY01","24.16","-0.07","-22.15"],["2026-10-08T21:15:00","MEC.ROLLHILL_1","38.26","-5.00","-3.12"],["2026-10-08T21:15:00","MEC.ROLLHILL_2","38.26","-5.00","-3.12"],["2026-10-08T21:15:00","MEC.ROLLHILL_3","38.31","-4.95","-3.12"],["2026-10-08T21:15:00","MEC.RRHP_U1","25.07","-2.53","-18.78"],["2026-10-08T21:15:00","MEC.RRHP_U2","25.07","-2.53","-18.78"],["2026-10-08T21:15:00","MEC.SHENDHILLS","39.41","-4.42","-2.55"],["2026-10-08T21:15:00","MEC.SHENDO_1","39.10","-4.69","-2.59"],["2026-10-08T21:15:00","MEC.SOTHRNHL1","38.43","-4.66","-3.29"],["2026-10-08T21:15:00","MEC.STORMLK_1","23.53","-4.46","-18.39"],["2026-10-08T21:15:00","MEC.SYCAMO_1","23.18","-3.83","-19.37"],["2026-10-08T21:15:00","MEC.SYCAMO_2","23.18","-3.83","-19.37"],["2026-10-08T21:15:00","MEC.UPLS_1.AZ","23.73","-0.41","-22.24"],["2026-10-08T21:15:00","MEC.UPLS_2.AZ","22.78","-2.77","-20.83"],["2026-10-08T21:15:00","MEC.VICTRM_1","-27.64","-6.01","-68.01"],["2026-10-08T21:15:00","MEC.VIENNA1","-2.21","-3.74","-44.85"],["2026-10-08T21:15:00","MEC.WALNUT_W1","40.57","-5.13","-0.68"],["2026-10-08T21:15:00","MEC.WEBSTR.MVP","22.85","-4.80","-18.73"],["2026-10-08T21:15:00","MEC.WELLSBURG","16.33","-3.55","-26.50"],["2026-10-08T21:15:00","MEC.WSEC3","39.10","-4.64","-2.64"],["2026-10-08T21:15:00","MEC.WSEC4","39.10","-4.64","-2.64"],["2026-10-08T21:15:00","MGE.AZ","22.63","1.86","-25.61"],["2026-10-08T21:15:00","MGE.BLT_ESR1","22.81","1.98","-25.55"],["2026-10-08T21:15:00","MGE.BLTPLTG6","22.70","1.87","-25.55"],["2026-10-08T21:15:00","MGE.BLTPLTG7","22.81","1.98","-25.55"],["2026-10-08T21:15:00","MGE.CARDNL.MVP","22.35","0.93","-24.96"],["2026-10-08T21:15:00","MGE.DANE_CTY","22.86","2.34","-25.86"],["2026-10-08T21:15:00","MGE.DRR.DG01","22.66","1.88","-25.60"],["2026-10-08T21:15:00","MGE.DRR.DG02","22.66","1.88","-25.60"],["2026-10-08T21:15:00","MGE.DRR.DG03","22.66","1.88","-25.60"],["2026-10-08T21:15:00","MGE.DRR.DG04","22.66","1.88","-25.60"],["2026-10-08T21:15:00","MGE.DRR.DG05","22.66","1.88","-25.60"],["2026-10-08T21:15:00","MGE.DRR.DG06","22.66","1.88","-25.60"],["2026-10-08T21:15:00","MGE.DRR.DG07","22.66","1.88","-25.60"],["2026-10-08T21:15:00","MGE.DRR.DG08","22.66","1.88","-25.60"],["2026-10-08T21:15:00","MGE.DRR.DG09","22.66","1.88","-25.60"],["2026-10-08T21:15:00","MGE.DRR.DG10","22.66","1.88","-25.60"],["2026-10-08T21:15:00","MGE.HERMSDORF","22.54","2.11","-25.95"],["2026-10-08T21:15:00","MGE.HKP_ESR1","22.57","1.41","-25.22"],["2026-10-08T21:15:00","MGE.JOUCOLUM1","19.67","0.03","-26.74"],["2026-10-08T21:15:00","MGE.JOUCOLUM2","19.64","0.00","-26.74"],["2026-10-08T21:15:00","MGE.LRRGTOT","22.05","2.31","-26.64"],["2026-10-08T21:15:00","MGE.MGE","22.64","1.87","-25.61"],["2026-10-08T21:15:00","MGE.MOREY","22.64","1.53","-25.27"],["2026-10-08T21:15:00","MGE.OBRIEN_N","22.26","1.55","-25.67"],["2026-10-08T21:15:00","MGE.OBRIEN_S","22.26","1.55","-25.67"],["2026-10-08T21:15:00","MGE.OBRIEN_W","21.85","1.38","-25.91"],["2026-10-08T21:15:00","MGE.PINE_HILL","22.87","1.54","-25.05"],["2026-10-08T21:15:00","MGE.SIX_MILE","22.57","1.41","-25.22"],["2026-10-08T21:15:00","MGE.SSD_ESR1","21.85","1.38","-25.91"],["2026-10-08T21:15:00","MGE.SSD_ESR2","21.85","1.38","-25.91"],["2026-10-08T21:15:00","MGE.SSD_SLR1","21.85","1.38","-25.91"],["2026-10-08T21:15:00","MGE.SSD_SLR2","21.85","1.38","-25.91"],["2026-10-08T21:15:00","CONS.CCG_5.AZ","74.41","2.28","25.75"],["2026-10-08T21:15:00","CONS.CCG_6.AZ","74.41","2.28","25.75"],["2026-10-08T21:15:00","CONS.CEREALSO","74.29","2.00","25.91"],["2026-10-08T21:15:00","CONS.CETR","74.06","1.93","25.75"],["2026-10-08T21:15:00","CONS.CHS2","74.43","2.02","26.03"],["2026-10-08T21:15:00","CONS.CHSE","74.43","2.02","26.03"],["2026-10-08T21:15:00","CONS.CLDWTR1","74.19","2.02","25.79"],["2026-10-08T21:15:00","CONS.CNE","74.55","2.20","25.97"],["2026-10-08T21:15:00","CONS.COBB.ARR","76.40","2.44","27.58"],["2026-10-08T21:15:00","CONS.COOKE","72.24","1.82","24.04"],["2026-10-08T21:15:00","CONS.COVRT1_GT","76.60","1.34","28.88"],["2026-10-08T21:15:00","CONS.COVRT1_ST","76.60","1.34","28.88"],["2026-10-08T21:15:00","CONS.COVRT2_GT","76.59","1.33","28.88"],["2026-10-08T21:15:00","CONS.COVRT2_ST","76.59","1.33","28.88"],["2026-10-08T21:15:00","CONS.COVRT3_GT","76.59","1.33","28.88"],["2026-10-08T21:15:00","CONS.COVRT3_ST","76.59","1.33","28.88"],["2026-10-08T21:15:00","CONS.CRESCENT","72.50","1.53","24.59"],["2026-10-08T21:15:00","CONS.CROTON","77.33","3.88","27.07"],["2026-10-08T21:15:00","CONS.DR.ALPENA","73.84","2.03","25.43"],["2026-10-08T21:15:00","CONS.DR.CETR","76.71","3.43","26.90"],["2026-10-08T21:15:00","CONS.DR.MAROA","74.05","1.92","25.75"],["2026-10-08T21:15:00","CONS.DR.WPSC","74.12","2.22","25.52"],["2026-10-08T21:15:00","CONS.ELIG","74.39","2.25","25.76"],["2026-10-08T21:15:00","CONS.EXGNBB1","73.57","1.03","26.16"],["2026-10-08T21:15:00","CONS.EXGNBB1B","73.57","1.03","26.16"],["2026-10-08T21:15:00","CONS.FESC","74.39","2.25","25.76"],["2026-10-08T21:15:00","CONS.FICTYEC","75.10","1.61","27.11"],["2026-10-08T21:15:00","CONS.FICTYMR","75.10","1.61","27.11"],["2026-10-08T21:15:00","CONS.FISHCREEK","74.40","1.14","26.88"],["2026-10-08T21:15:00","CONS.FOOTEHYD","72.70","2.31","24.01"],["2026-10-08T21:15:00","CONS.GENESEE","71.05","0.73","23.94"],["2026-10-08T21:15:00","CONS.GENESEESO","71.12","0.89","23.85"],["2026-10-08T21:15:00","CONS.GENESEPS","71.05","0.73","23.94"],["2026-10-08T21:15:00","CONS.GRATIOT","74.22","1.10","26.74"],["2026-10-08T21:15:00","CONS.GRATIOT1","72.06","1.28","24.40"],["2026-10-08T21:15:00","CONS.GRATIOT2","72.06","1.28","24.40"],["2026-10-08T21:15:00","CONS.GRAYLGY2","71.57","0.47","24.72"],["2026-10-08T21:15:00","CONS.GRAYLNG","71.57","0.47","24.72"],["2026-10-08T21:15:00","CONS.GRNDBASIN","70.68","0.70","23.60"],["2026-10-08T21:15:00","CONS.GYRD1WPSC","72.22","0.17","25.67"],["2026-10-08T21:15:00","CONS.GYRD2WPSC","72.22","0.17","25.67"],["2026-10-08T21:15:00","CONS.GYRD3WPSC","72.22","0.17","25.67"],["2026-10-08T21:15:00","CONS.HARDY","76.46","2.77","27.31"],["2026-10-08T21:15:00","CONS.HART","75.90","2.14","27.38"],["2026-10-08T21:15:00","CONS.HILMN.ARR","73.51","1.84","25.29"],["2026-10-08T21:15:00","CONS.HODENPYL","74.74","1.66","26.70"],["2026-10-08T21:15:00","CONS.HRSY10","74.47","1.47","26.62"],["2026-10-08T21:15:00","CONS.HRSY9","74.91","1.91","26.62"],["2026-10-08T21:15:00","CONS.HRTLND","74.23","1.11","26.74"],["2026-10-08T21:15:00","CONS.HTWD","73.23","1.89","24.96"],["2026-10-08T21:15:00","CONS.IOSCOBAT","72.66","2.27","24.01"],["2026-10-08T21:15:00","CONS.ISABELLA1","70.84","0.19","24.27"],["2026-10-08T21:15:00","CONS.JACKSON","71.90","0.92","24.60"],["2026-10-08T21:15:00","CONS.JAXON_1","70.09","-0.14","23.85"],["2026-10-08T21:15:00","CONS.JAXON_2","70.23","0.00","23.85"],["2026-10-08T21:15:00","CONS.KAL_RGEN_","75.57","1.94","27.25"],["2026-10-08T21:15:00","CONS.KALK","74.23","1.78","26.07"],["2026-10-08T21:15:00","CONS.KARN.ARR","71.01","0.80","23.83"],["2026-10-08T21:15:00","CONS.KARN3","70.30","0.20","23.72"],["2026-10-08T21:15:00","CONS.KARN4","70.30","0.20","23.72"],["2026-10-08T21:15:00","CONS.KARNSOLAR","70.30","0.20","23.72"],["2026-10-08T21:15:00","CONS.KENCNTY1","75.47","1.41","27.68"],["2026-10-08T21:15:00","CONS.LANS","71.67","1.43","23.86"],["2026-10-08T21:15:00","CONS.LANS.ARR","70.99","0.85","23.76"],["2026-10-08T21:15:00","CONS.LBWL.ASM2","71.54","0.85","24.31"],["2026-10-08T21:15:00","CONS.LBWL.ASSM","71.54","0.85","24.31"],["2026-10-08T21:15:00","CONS.LBWL.CSEL","74.43","2.02","26.03"],["2026-10-08T21:15:00","CONS.LIVINGEN1","72.19","0.15","25.66"],["2026-10-08T21:15:00","CONS.LIVINGEN2","72.19","0.15","25.66"],["2026-10-08T21:15:00","CONS.LIVINGEN3","72.19","0.15","25.66"],["2026-10-08T21:15:00","CONS.LIVINGEN4","72.19","0.15","25.66"],["2026-10-08T21:15:00","CONS.LOUDHYDRO","72.45","1.94","24.13"],["2026-10-08T21:15:00","CONS.LUDINGTN1","74.66","0.83","27.45"],["2026-10-08T21:15:00","CONS.LUDINGTN2","74.66","0.83","27.45"],["2026-10-08T21:15:00","CONS.LUDINGTN3","74.71","0.88","27.45"],["2026-10-08T21:15:00","CONS.LUDINGTN4","74.71","0.88","27.45"],["2026-10-08T21:15:00","CONS.LUDINGTN5","74.67","0.84","27.45"],["2026-10-08T21:15:00","CONS.LUDINGTN6","74.67","0.84","27.45"],["2026-10-08T21:15:00","CONS.LWEP","74.60","0.87","27.35"],["2026-10-08T21:15:00","CONS.MACK.ARR","74.20","2.20","25.62"],["2026-10-08T21:15:00","CONS.MCV","70.08","-0.28","23.98"],["2026-10-08T21:15:00","CONS.MCV.MCV","70.08","-0.28","23.98"],["2026-10-08T21:15:00","CONS.MERIDIAN1","70.29","-0.08","23.99"],["2026-10-08T21:15:00","CONS.MIOHYDRO","73.12","1.70","25.04"],["2026-10-08T21:15:00","CONS.MIPOWER1","74.32","0.59","27.35"],["2026-10-08T21:15:00","CONS.MIPOWER2","74.32","0.59","27.35"],["2026-10-08T21:15:00","CONS.MPPA","74.28","1.74","26.16"],["2026-10-08T21:15:00","CONS.MPPA.ABRW","72.82","1.34","25.10"],["2026-10-08T21:15:00","CONS.MPPA.ASM2","71.54","0.85","24.31"],["2026-10-08T21:15:00","CONS.MPPA.ASSM","71.54","0.85","24.31"],["2026-10-08T21:15:00","CONS.MPPA.CHSE","74.43","2.02","26.03"],["2026-10-08T21:15:00","CONS.MPPA.HSLR","75.90","2.14","27.38"],["2026-10-08T21:15:00","CONS.MPPA_3.AZ","72.43","1.46","24.59"],["2026-10-08T21:15:00","CONS.MSCP_1.AZ","74.05","2.08","25.59"],["2026-10-08T21:15:00","CONS.MSCPA","73.98","1.98","25.62"],["2026-10-08T21:15:00","GRE.MAPLEMAPL","26.23","-0.82","-19.33"],["2026-10-08T21:15:00","GRE.MMPA","26.02","-0.85","-19.51"],["2026-10-08T21:15:00","GRE.MORA__2_5","28.33","1.15","-19.20"],["2026-10-08T21:15:00","GRE.MORA__6","28.33","1.15","-19.20"],["2026-10-08T21:15:00","GRE.MOWER2","25.31","-1.13","-19.94"],["2026-10-08T21:15:00","GRE.MP.GRE","27.29","-1.20","-17.89"],["2026-10-08T21:15:00","GRE.NBRNCG_QS","27.44","0.55","-19.49"],["2026-10-08T21:15:00","GRE.NFW_1","24.51","-4.71","-17.16"],["2026-10-08T21:15:00","GRE.NSP","26.66","-1.04","-18.68"],["2026-10-08T21:15:00","GRE.NSP.CXS","25.59","-1.05","-19.74"],["2026-10-08T21:15:00","GRE.NSP.GREC","25.66","-1.35","-19.37"],["2026-10-08T21:15:00","GRE.NSPP_1.AZ","25.00","-3.48","-17.90"],["2026-10-08T21:15:00","GRE.ORMATHR","23.32","-4.44","-18.62"],["2026-10-08T21:15:00","GRE.PRINC1","27.41","0.54","-19.51"],["2026-10-08T21:15:00","GRE.PRINC2","27.41","0.54","-19.51"],["2026-10-08T21:15:00","GRE.PVLYGR1","26.09","-0.77","-19.52"],["2026-10-08T21:15:00","GRE.PVLYGR2","26.09","-0.77","-19.52"],["2026-10-08T21:15:00","GRE.PVLYGR3","26.09","-0.77","-19.52"],["2026-10-08T21:15:00","GRE.REC","24.10","-5.07","-17.21"],["2026-10-08T21:15:00","GRE.REC.CC1_AC","24.00","-5.17","-17.21"],["2026-10-08T21:15:00","GRE.REC.CC1_DC","24.94","-1.82","-19.62"],["2026-10-08T21:15:00","GRE.REC.CC2_AC","24.00","-5.17","-17.21"],["2026-10-08T21:15:00","GRE.REC.CC2_DC","24.94","-1.82","-19.62"],["2026-10-08T21:15:00","GRE.REC.DATA","24.02","-5.15","-17.21"],["2026-10-08T21:15:00","GRE.REC.DCLOSS","24.00","-5.17","-17.21"],["2026-10-08T21:15:00","GRE.ROCKLAKE","27.95","0.96","-19.39"],["2026-10-08T21:15:00","GRE.SMP","29.51","2.15","-19.02"],["2026-10-08T21:15:00","GRE.SMP.GRE","26.38","-0.06","-19.94"],["2026-10-08T21:15:00","GRE.STANT.ARR","23.88","-5.29","-17.21"],["2026-10-08T21:15:00","GRE.STBON1","25.67","-1.33","-19.38"],["2026-10-08T21:15:00","GRE.TEA_1.AZ","28.99","1.75","-19.14"],["2026-10-08T21:15:00","GRE.TRIMTTRIM","23.52","-4.22","-18.64"],["2026-10-08T21:15:00","GRE.WILM","25.04","-2.95","-18.39"],["2026-10-08T21:15:00","HE.07LCPGEN1","43.81","0.04","-2.61"],["2026-10-08T21:15:00","HE.07LCPGEN2","43.81","0.04","-2.61"],["2026-10-08T21:15:00","HE.07LCPGEN3","43.81","0.04","-2.61"],["2026-10-08T21:15:00","HE.07LCPGEN4","43.81","0.04","-2.61"],["2026-10-08T21:15:00","HE.07LCPGEN5","43.81","0.04","-2.61"],["2026-10-08T21:15:00","HE.07LCPGEN6","43.81","0.04","-2.61"],["2026-10-08T21:15:00","HE.CIN","51.50","2.09","3.03"],["2026-10-08T21:15:00","HE.ESR.FLETCH","64.65","2.53","15.74"],["2026-10-08T21:15:00","HE.GIL01","45.92","-0.46","0.00"],["2026-10-08T21:15:00","HE.HE","53.68","1.88","5.42"],["2026-10-08T21:15:00","HE.HEIRLOOMSLR","47.44","1.06","0.00"],["2026-10-08T21:15:00","HE.MEROM_AUX","45.95","-0.43","0.00"],["2026-10-08T21:15:00","HE.MEROM_CH1","45.95","-0.43","0.00"],["2026-10-08T21:15:00","HE.MEROM_CH2","45.95","-0.43","0.00"],["2026-10-08T21:15:00","HE.MEROM1","45.92","-0.46","0.00"],["2026-10-08T21:15:00","HE.MEROM2","45.92","-0.46","0.00"],["2026-10-08T21:15:00","HE.OSPR_PT","46.03","-0.35","0.00"],["2026-10-08T21:15:00","HE.RATTS.ARR","47.39","1.01","0.00"],["2026-10-08T21:15:00","HE.RATTS1SLR","47.44","1.06","0.00"],["2026-10-08T21:15:00","HE.SIGW","49.77","3.39","0.00"],["2026-10-08T21:15:00","HE.WORTH1","46.46","0.08","0.00"],["2026-10-08T21:15:00","HE.WORTH2","46.46","0.08","0.00"],["2026-10-08T21:15:00","HE.WORTH3","46.46","0.08","0.00"],["2026-10-08T21:15:00","HE.WORTH4","46.46","0.08","0.00"],["2026-10-08T21:15:00","HMPL.HMPL_1.AZ","48.50","2.12","0.00"],["2026-10-08T21:15:00","HMPL.HMPLOAD","48.50","2.12","0.00"],["2026-10-08T21:15:00","HMPL.SOLAR","48.58","2.20","0.00"],["2026-10-08T21:15:00","HMPL.SOLARLOAD","48.58","2.20","0.00"],["2026-10-08T21:15:00","ILGEN1.AGG","46.39","0.01","0.00"],["2026-10-08T21:15:00","ILGEN10.AGG","46.39","0.01","0.00"],["2026-10-08T21:15:00","ILGEN2.AGG","46.39","0.01","0.00"],["2026-10-08T21:15:00","ILGEN3.AGG","46.82","0.44","0.00"],["2026-10-08T21:15:00","ILGEN4.AGG","22.39","0.76","-24.75"],["2026-10-08T21:15:00","ILLINOIS.HUB","40.97","0.52","-5.93"],["2026-10-08T21:15:00","INDIANA.HUB","59.32","2.13","10.81"],["2026-10-08T21:15:00","INDN","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","IPL.16EVCT7","61.69","0.15","15.16"],["2026-10-08T21:15:00","IPL.16EVCT8","61.69","0.15","15.16"],["2026-10-08T21:15:00","IPL.16EVST9","61.74","0.20","15.16"],["2026-10-08T21:15:00","IPL.16GEOR11G","63.22","1.63","15.21"],["2026-10-08T21:15:00","IPL.16GEOR22G","63.52","1.93","15.21"],["2026-10-08T21:15:00","IPL.16GEOR33G","63.52","1.93","15.21"],["2026-10-08T21:15:00","IPL.16GEOR44G","63.22","1.63","15.21"],["2026-10-08T21:15:00","IPL.16PETE.AGG","47.30","0.92","0.00"],["2026-10-08T21:15:00","IPL.16PETEE3","47.30","0.92","0.00"],["2026-10-08T21:15:00","IPL.16PETEE4","47.39","1.01","0.00"],["2026-10-08T21:15:00","IPL.16STOC4C4","63.53","1.93","15.22"],["2026-10-08T21:15:00","IPL.16STOC5C5","63.53","1.93","15.22"],["2026-10-08T21:15:00","IPL.16STOT.AGG","63.28","1.67","15.23"],["2026-10-08T21:15:00","IPL.16STOU5O5","63.20","1.59","15.23"],["2026-10-08T21:15:00","IPL.16STOU6O6","63.37","1.76","15.23"],["2026-10-08T21:15:00","IPL.16STOU7O7","63.54","1.92","15.24"],["2026-10-08T21:15:00","IPL.16STOUCC6","63.53","1.93","15.22"],["2026-10-08T21:15:00","IPL.16STOUTR1","63.54","1.92","15.24"],["2026-10-08T21:15:00","IPL.16SYST.AGG","52.89","1.18","5.33"],["2026-10-08T21:15:00","IPL.AZ","63.52","2.02","15.12"],["2026-10-08T21:15:00","IPL.CC.IPLEV01","61.71","0.17","15.16"],["2026-10-08T21:15:00","IPL.HE","61.74","1.18","14.18"],["2026-10-08T21:15:00","IPL.HEPM_1.AZ","61.74","1.18","14.18"],["2026-10-08T21:15:00","IPL.IPL","63.52","2.02","15.12"],["2026-10-08T21:15:00","IPL.PEC01","47.39","1.01","0.00"],["2026-10-08T21:15:00","IPL.PIKECB01","47.39","1.01","0.00"],["2026-10-08T21:15:00","IPL.STOU3.ARR","63.50","1.89","15.23"],["2026-10-08T21:15:00","IPL.WVPA","63.52","2.02","15.12"],["2026-10-08T21:15:00","WEC.AZ","17.99","1.12","-29.51"],["2026-10-08T21:15:00","WEC.BADGER","20.25","1.10","-27.23"],["2026-10-08T21:15:00","WEC.BDGHLW2S","24.37","1.22","-23.23"],["2026-10-08T21:15:00","WEC.BLUSKYGF","19.56","0.70","-27.52"],["2026-10-08T21:15:00","WEC.BUTRIDGE1","19.53","1.21","-28.06"],["2026-10-08T21:15:00","WEC.CC.PORTW1","17.43","-0.56","-28.39"],["2026-10-08T21:15:00","WEC.CC.PORTW2","17.43","-0.56","-28.39"],["2026-10-08T21:15:00","WEC.CCDGTC1","19.73","1.47","-28.12"],["2026-10-08T21:15:00","WEC.CCDGTC2","19.73","1.47","-28.12"],["2026-10-08T21:15:00","WEC.CCDGTC3","19.73","1.47","-28.12"],["2026-10-08T21:15:00","WEC.CCDGTC4","19.73","1.47","-28.12"],["2026-10-08T21:15:00","WEC.DAR_SLR1","18.04","0.53","-28.87"],["2026-10-08T21:15:00","WEC.DR.WEPM","18.37","1.02","-29.03"],["2026-10-08T21:15:00","WEC.EITM_LZ01","15.51","1.00","-31.87"],["2026-10-08T21:15:00","WEC.EITM_LZ02","15.51","1.00","-31.87"],["2026-10-08T21:15:00","WEC.EITM_LZ03","15.51","1.00","-31.87"],["2026-10-08T21:15:00","WEC.ERG1","15.79","0.42","-31.01"],["2026-10-08T21:15:00","WEC.ERG2","15.79","0.42","-31.01"],["2026-10-08T21:15:00","WEC.ERGS_LD","15.86","0.49","-31.01"],["2026-10-08T21:15:00","WEC.GERMANOT1","18.36","0.33","-28.35"],["2026-10-08T21:15:00","WEC.GERMANOT2","18.36","0.33","-28.35"],["2026-10-08T21:15:00","WEC.GERMANOT3","18.36","0.33","-28.35"],["2026-10-08T21:15:00","WEC.GERMANOT4","18.36","0.33","-28.35"],["2026-10-08T21:15:00","WEC.GERMANOT5","18.19","0.16","-28.35"],["2026-10-08T21:15:00","WEC.GLACRHLS","20.98","1.16","-26.56"],["2026-10-08T21:15:00","WEC.JOU_WMONT","24.08","1.02","-23.32"],["2026-10-08T21:15:00","WEC.KAC_GE5CT","20.76","1.01","-26.63"],["2026-10-08T21:15:00","WEC.KAC_ISPP","20.76","1.01","-26.63"],["2026-10-08T21:15:00","WEC.KAUCBL.ARR","20.59","0.76","-26.55"],["2026-10-08T21:15:00","WEC.KOSH_SLR1","20.00","0.49","-26.87"],["2026-10-08T21:15:00","WEC.OAKCREKC5","16.15","0.72","-30.95"],["2026-10-08T21:15:00","WEC.OCONTFL","22.10","1.97","-26.25"],["2026-10-08T21:15:00","WEC.OKCGC6","16.13","0.65","-30.90"],["2026-10-08T21:15:00","WEC.OKCGC7","16.13","0.65","-30.90"],["2026-10-08T21:15:00","WEC.OKCGC8","15.97","0.49","-30.90"],["2026-10-08T21:15:00","WEC.PARIS01S1","16.02","1.37","-31.73"],["2026-10-08T21:15:00","WEC.PARIS01S2","16.02","1.37","-31.73"],["2026-10-08T21:15:00","WEC.PARIS01S3","16.02","1.37","-31.73"],["2026-10-08T21:15:00","WEC.PARIS01S4","16.02","1.37","-31.73"],["2026-10-08T21:15:00","WEC.PB1AUX","19.90","0.35","-26.83"],["2026-10-08T21:15:00","WEC.PB2AUX","19.90","0.35","-26.83"],["2026-10-08T21:15:00","WEC.PLSNT1.MVP","15.12","1.05","-32.31"],["2026-10-08T21:15:00","WEC.PORTWA1CT1","17.39","-0.60","-28.39"],["2026-10-08T21:15:00","WEC.PORTWA1CT2","17.40","-0.59","-28.39"],["2026-10-08T21:15:00","WEC.PORTWA1ST0","17.50","-0.49","-28.39"],["2026-10-08T21:15:00","WEC.PORTWCT1","17.39","-0.60","-28.39"],["2026-10-08T21:15:00","WEC.PORTWCT2","17.39","-0.60","-28.39"],["2026-10-08T21:15:00","WEC.PORTWST1","17.50","-0.49","-28.39"],["2026-10-08T21:15:00","WEC.PS_ESR1","16.02","1.37","-31.73"],["2026-10-08T21:15:00","WEC.PS_ESR1_LD","16.02","1.37","-31.73"],["2026-10-08T21:15:00","WEC.PS_SLR1","16.02","1.37","-31.73"],["2026-10-08T21:15:00","WEC.PTBEACB5","19.90","0.35","-26.83"],["2026-10-08T21:15:00","WEC.PTBHGB1","19.79","0.24","-26.83"],["2026-10-08T21:15:00","WEC.PTBHGB2","19.77","0.22","-26.83"],["2026-10-08T21:15:00","WEC.RBC1","24.01","2.00","-24.37"],["2026-10-08T21:15:00","WEC.ROOT_PIKE","15.53","1.01","-31.86"],["2026-10-08T21:15:00","WEC.S","18.14","1.12","-29.36"],["2026-10-08T21:15:00","WEC.UNIVEV130","16.48","-0.34","-29.56"],["2026-10-08T21:15:00","WEC.VALLYGA1","17.02","1.22","-30.58"],["2026-10-08T21:15:00","WEC.VALLYGA2","16.99","1.19","-30.58"],["2026-10-08T21:15:00","WEC.WEPM_1.AZ","26.11","5.78","-26.05"],["2026-10-08T21:15:00","WEC.WEPM_2.AZ","23.76","3.39","-26.01"],["2026-10-08T21:15:00","WEC.WPPI","21.44","1.61","-26.55"],["2026-10-08T21:15:00","WEC.WPPI_1.AZ","21.29","1.55","-26.64"],["2026-10-08T21:15:00","WEC.WPPI_3.AZ","21.56","1.73","-26.55"],["2026-10-08T21:15:00","WFEC","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","WPS.AZ","22.85","2.26","-25.79"],["2026-10-08T21:15:00","WPS.BDGHLW1S","24.37","1.22","-23.23"],["2026-10-08T21:15:00","WPS.CC.FOX1","20.16","0.43","-26.65"],["2026-10-08T21:15:00","WPS.CC.FOX2","20.17","0.44","-26.65"],["2026-10-08T21:15:00","WPS.COLUMBIA1","19.67","0.03","-26.74"],["2026-10-08T21:15:00","WPS.COLUMBIA2","19.64","0.00","-26.74"],["2026-10-08T21:15:00","WPS.CRANECREK","26.60","-0.18","-19.60"],["2026-10-08T21:15:00","WPS.CUSTEGEN1","22.40","2.83","-26.81"],["2026-10-08T21:15:00","WPS.DEPERE","21.73","1.89","-26.54"],["2026-10-08T21:15:00","WPS.DPC.WESTN4","23.44","1.45","-24.39"],["2026-10-08T21:15:00","WPS.DRR.NWATER","22.07","2.17","-26.48"],["2026-10-08T21:15:00","WPS.FORWARD","20.10","1.00","-27.28"],["2026-10-08T21:15:00","WPS.FORWARD_LD","20.10","1.00","-27.28"],["2026-10-08T21:15:00","WPS.FOX_CT1","20.16","0.43","-26.65"],["2026-10-08T21:15:00","WPS.FOX_CT2","20.17","0.44","-26.65"],["2026-10-08T21:15:00","WPS.FOX_ST1_1","20.17","0.44","-26.65"],["2026-10-08T21:15:00","WPS.FOX_ST1_2","20.17","0.44","-26.65"],["2026-10-08T21:15:00","WPS.GLU","22.52","1.98","-25.84"],["2026-10-08T21:15:00","WPS.GRFTR.ARR","25.16","3.33","-24.55"],["2026-10-08T21:15:00","WPS.HNSATOA","23.43","2.38","-25.33"],["2026-10-08T21:15:00","WPS.LAKEFRN95","22.05","2.47","-26.80"],["2026-10-08T21:15:00","WPS.LAKEFRN99","22.05","2.47","-26.80"],["2026-10-08T21:15:00","WPS.MENOMPK","23.17","3.02","-26.23"],["2026-10-08T21:15:00","WPS.MEWD_M1","25.14","2.58","-23.82"],["2026-10-08T21:15:00","WPS.MPU","22.25","2.67","-26.80"],["2026-10-08T21:15:00","WPS.MPUG_1.AZ","22.25","2.67","-26.80"],["2026-10-08T21:15:00","WPS.OCONTO.DPC","22.15","2.06","-26.29"],["2026-10-08T21:15:00","WPS.PORTAGE","24.12","2.23","-24.49"],["2026-10-08T21:15:00","WPS.PTBEACH_PV","20.19","0.58","-26.77"],["2026-10-08T21:15:00","AMMO.GOOSEGEN3","46.60","0.22","0.00"],["2026-10-08T21:15:00","AMMO.GOOSEGEN4","46.60","0.22","0.00"],["2026-10-08T21:15:00","AMMO.GOOSEGEN5","46.60","0.22","0.00"],["2026-10-08T21:15:00","AMMO.GOOSEGEN6","46.60","0.22","0.00"],["2026-10-08T21:15:00","AMMO.HANN.LD","46.91","0.60","-0.07"],["2026-10-08T21:15:00","AMMO.HANN_1.AZ","46.69","0.31","0.00"],["2026-10-08T21:15:00","AMMO.HDBD3.ARR","46.70","0.32","0.00"],["2026-10-08T21:15:00","AMMO.HIPRAIRIE","45.52","-0.86","0.00"],["2026-10-08T21:15:00","AMMO.HUCKFINN","45.23","-1.15","0.00"],["2026-10-08T21:15:00","AMMO.KAHO_1.AZ","47.54","1.16","0.00"],["2026-10-08T21:15:00","AMMO.KAHO_NEM","46.91","0.60","-0.07"],["2026-10-08T21:15:00","AMMO.KEOKUK1","46.47","0.09","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK10","46.49","0.11","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK11","46.49","0.11","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK12","46.52","0.14","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK13","46.52","0.14","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK14","46.52","0.14","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK15","46.52","0.14","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK2","46.47","0.09","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK3","46.47","0.09","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK4","46.47","0.09","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK5","46.47","0.09","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK6","46.47","0.09","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK7","46.49","0.11","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK8","46.49","0.11","0.00"],["2026-10-08T21:15:00","AMMO.KEOKUK9","46.49","0.11","0.00"],["2026-10-08T21:15:00","AMMO.KIRK","46.91","0.60","-0.07"],["2026-10-08T21:15:00","AMMO.KIRK_1.AZ","47.22","0.84","0.00"],["2026-10-08T21:15:00","AMMO.KIRK2.ARR","45.97","-0.41","0.00"],["2026-10-08T21:15:00","AMMO.KLSF1","47.26","0.88","0.00"],["2026-10-08T21:15:00","AMMO.KLSF2","47.26","0.88","0.00"],["2026-10-08T21:15:00","AMMO.KMDYCTG1","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMMO.KMDYCTG2","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMMO.LABADIE1","45.87","-0.51","0.00"],["2026-10-08T21:15:00","AMMO.LABADIE2","45.81","-0.57","0.00"],["2026-10-08T21:15:00","AMMO.LABADIE3","45.97","-0.41","0.00"],["2026-10-08T21:15:00","AMMO.LABADIE4","45.81","-0.57","0.00"],["2026-10-08T21:15:00","AMMO.LINN_1.AZ","46.22","-0.16","0.00"],["2026-10-08T21:15:00","AMMO.MARC_1.AZ","46.80","0.42","0.00"],["2026-10-08T21:15:00","AMMO.MARC_NEM","46.91","0.60","-0.07"],["2026-10-08T21:15:00","AMMO.MARC_NG","46.68","0.30","0.00"],["2026-10-08T21:15:00","AMMO.MERAMEC1","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMMO.MERAMEC2","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMMO.MERAMEC3","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMMO.MERAMEC4","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMMO.MEXCTG1","47.38","1.00","0.00"],["2026-10-08T21:15:00","AMMO.MOBCTG1","43.66","-2.72","0.00"],["2026-10-08T21:15:00","AMMO.MOCE_1.AZ","43.66","-2.72","0.00"],["2026-10-08T21:15:00","AMMO.MORUCTG1","45.38","-1.00","0.00"],["2026-10-08T21:15:00","AMMO.MRRIS.SLR","45.59","-0.79","0.00"],["2026-10-08T21:15:00","AMMO.NEWFLOR","44.86","-1.52","0.00"],["2026-10-08T21:15:00","AMMO.NEWMADRID","47.70","0.64","0.68"],["2026-10-08T21:15:00","AMMO.OSAGE1","45.35","-1.03","0.00"],["2026-10-08T21:15:00","AMMO.OSAGE2","45.35","-1.03","0.00"],["2026-10-08T21:15:00","AMMO.OSAGE3","45.32","-1.06","0.00"],["2026-10-08T21:15:00","AMMO.OSAGE4","45.32","-1.06","0.00"],["2026-10-08T21:15:00","AMMO.OSAGE5","45.35","-1.03","0.00"],["2026-10-08T21:15:00","AMMO.OSAGE6","45.35","-1.03","0.00"],["2026-10-08T21:15:00","AMMO.OSAGE7","45.36","-1.02","0.00"],["2026-10-08T21:15:00","AMMO.OSAGE8","45.36","-1.02","0.00"],["2026-10-08T21:15:00","AMMO.OSAGEEGEN","45.32","-1.06","0.00"],["2026-10-08T21:15:00","AMMO.PENOCTG1","47.11","0.73","0.00"],["2026-10-08T21:15:00","AMMO.PENOCTG2","47.11","0.73","0.00"],["2026-10-08T21:15:00","AMMO.PENOCTG3","47.11","0.73","0.00"],["2026-10-08T21:15:00","AMMO.PENOCTG4","47.11","0.73","0.00"],["2026-10-08T21:15:00","AMMO.PERR","46.91","0.60","-0.07"],["2026-10-08T21:15:00","AMMO.PERR_1.AZ","47.85","1.47","0.00"],["2026-10-08T21:15:00","AMMO.PNKYCTG1","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMMO.PNKYCTG2","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMMO.PNKYCTG3","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMMO.PNKYCTG4","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMMO.PNKYCTG5","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMMO.PNKYCTG6","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMMO.PNKYCTG7","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMMO.PNKYCTG8","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMMO.RCCKCTG1","46.86","0.48","0.00"],["2026-10-08T21:15:00","AMMO.RCCKCTG2","46.86","0.48","0.00"],["2026-10-08T21:15:00","AMMO.RCCKCTG3","46.86","0.48","0.00"],["2026-10-08T21:15:00","AMMO.RCCKCTG4","46.86","0.48","0.00"],["2026-10-08T21:15:00","AMMO.RUSHIS1","46.98","0.60","0.00"],["2026-10-08T21:15:00","AMMO.RUSHIS2","46.98","0.60","0.00"],["2026-10-08T21:15:00","AMMO.SHOWMS","44.26","-2.12","0.00"],["2026-10-08T21:15:00","AMMO.SIOUX1","46.48","0.10","0.00"],["2026-10-08T21:15:00","AMMO.SIOUX2","46.54","0.16","0.00"],["2026-10-08T21:15:00","AMMO.SPLITRAIL","46.66","0.28","0.00"],["2026-10-08T21:15:00","AMMO.TRIGCTG1","47.40","1.02","0.00"],["2026-10-08T21:15:00","AMMO.TS1","47.22","0.84","0.00"],["2026-10-08T21:15:00","AMMO.TS2","47.22","0.84","0.00"],["2026-10-08T21:15:00","AMMO.UA.AZ","47.45","1.07","0.00"],["2026-10-08T21:15:00","AMMO.UE","46.91","0.60","-0.07"],["2026-10-08T21:15:00","AMMO.UE.AZ","46.90","0.59","-0.07"],["2026-10-08T21:15:00","AMMO.VANDALIA","47.34","0.96","0.00"],["2026-10-08T21:15:00","AMMO.VENCTG2","47.39","1.01","0.00"],["2026-10-08T21:15:00","AMMO.VENCTG3","47.38","1.00","0.00"],["2026-10-08T21:15:00","AMMO.VENCTG4","47.39","1.01","0.00"],["2026-10-08T21:15:00","AMMO.VENCTG5","47.39","1.01","0.00"],["2026-10-08T21:15:00","AMIL.RESE","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.RICHLAND","23.84","2.51","-25.05"],["2026-10-08T21:15:00","AMIL.RISING.H","46.75","0.37","0.00"],["2026-10-08T21:15:00","AMIL.RISING.L","46.78","0.40","0.00"],["2026-10-08T21:15:00","AMIL.RIVRFRRYS","47.06","0.68","0.00"],["2026-10-08T21:15:00","AMIL.RLGY01","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.RNGDRP","46.48","0.10","0.00"],["2026-10-08T21:15:00","AMIL.RNGPSS","47.20","0.82","0.00"],["2026-10-08T21:15:00","AMIL.RPGI_1.AZ","25.98","-1.66","-18.74"],["2026-10-08T21:15:00","AMIL.RSPWIND","30.57","0.69","-16.50"],["2026-10-08T21:15:00","AMIL.RUBY","47.70","1.32","0.00"],["2026-10-08T21:15:00","AMIL.RUSHMORE","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.SALTCREEK","48.12","1.24","0.50"],["2026-10-08T21:15:00","AMIL.SBL_ASIBL","23.66","-4.75","-17.97"],["2026-10-08T21:15:00","AMIL.SDNY.MVP","46.81","0.43","0.00"],["2026-10-08T21:15:00","AMIL.SELC","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.SESRETAIL","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.SFE_IL","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.SIPC","43.17","1.01","-4.22"],["2026-10-08T21:15:00","AMIL.SIPC.BGRV","47.25","0.87","0.00"],["2026-10-08T21:15:00","AMIL.SIPM_1.AZ","47.30","1.10","-0.18"],["2026-10-08T21:15:00","AMIL.SMRT","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.SNAPDGSL","47.26","0.88","0.00"],["2026-10-08T21:15:00","AMIL.SOY_2.AZ","44.46","0.79","-2.71"],["2026-10-08T21:15:00","AMIL.SSWE","46.75","0.37","0.00"],["2026-10-08T21:15:00","AMIL.STAR","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.STLNG.ARR","47.49","1.11","0.00"],["2026-10-08T21:15:00","AMIL.STWF","48.16","1.78","0.00"],["2026-10-08T21:15:00","AMIL.SUGARCRK","47.12","0.74","0.00"],["2026-10-08T21:15:00","AMIL.SWE_IL","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.SWEC.ARR","47.96","1.58","0.00"],["2026-10-08T21:15:00","AMIL.SWECC","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.SWGRASS","46.48","0.10","0.00"],["2026-10-08T21:15:00","AMIL.SZE","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.SZE_SCI","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.TBCRSTAT","8.79","-4.10","-33.49"],["2026-10-08T21:15:00","AMIL.TBLUESSLR","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMIL.THNK","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.TILTU1","47.21","0.83","0.00"],["2026-10-08T21:15:00","AMIL.TILTU2","47.21","0.83","0.00"],["2026-10-08T21:15:00","AMIL.TILTU3","47.21","0.83","0.00"],["2026-10-08T21:15:00","AMIL.TILTU4","47.21","0.83","0.00"],["2026-10-08T21:15:00","AMIL.TLDNSLR","47.23","0.85","0.00"],["2026-10-08T21:15:00","AMIL.TPM_123","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.TRA_ATRAE","45.51","-2.23","1.36"],["2026-10-08T21:15:00","AMIL.TREX_IL","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.USSTL.ARR","47.44","1.06","0.00"],["2026-10-08T21:15:00","AMIL.VEM","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.VIN_AVINT","36.55","-0.18","-9.65"],["2026-10-08T21:15:00","AMIL.VRD","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.W_BRCTIPT","27.33","0.83","-19.88"],["2026-10-08T21:15:00","AMIL.WDRV.ARR","47.31","0.93","0.00"],["2026-10-08T21:15:00","AMIL.WISE.IWUS","46.79","0.41","0.00"],["2026-10-08T21:15:00","AMIL.WLBRWEST","27.28","0.32","-19.42"],["2026-10-08T21:15:00","AMIL.WOLV","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.WPSE","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.WPSE.DM","43.22","1.00","-4.16"],["2026-10-08T21:15:00","AMIL.WPSE.OLIN","47.40","1.02","0.00"],["2026-10-08T21:15:00","AMIL.WRSF","46.93","0.55","0.00"],["2026-10-08T21:15:00","AMIL.WVPA","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.WVPA_2.AZ","42.56","0.97","-4.79"],["2026-10-08T21:15:00","AMIL.WVPA_4.AZ","45.87","0.98","-1.49"],["2026-10-08T21:15:00","AMIL.WWEC","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.XLON","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.XOEN","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMMO.176803","46.89","0.51","0.00"],["2026-10-08T21:15:00","AMMO.179586","46.39","0.01","0.00"],["2026-10-08T21:15:00","AMMO.ADELITE","42.48","-2.91","-0.99"],["2026-10-08T21:15:00","AMMO.AEM.MO","46.91","0.60","-0.07"],["2026-10-08T21:15:00","AMMO.ALTONA","46.00","-0.38","0.00"],["2026-10-08T21:15:00","AMMO.AUDRN11","45.23","-1.15","0.00"],["2026-10-08T21:15:00","AMMO.AUDRN22","45.23","-1.15","0.00"],["2026-10-08T21:15:00","AMMO.AUDRN33","45.23","-1.15","0.00"],["2026-10-08T21:15:00","AMMO.AUDRN44","45.23","-1.15","0.00"],["2026-10-08T21:15:00","AMMO.AUDRN55","44.78","-1.60","0.00"],["2026-10-08T21:15:00","AMMO.AUDRN66","44.78","-1.60","0.00"],["2026-10-08T21:15:00","AMMO.AUDRN77","45.01","-1.37","0.00"],["2026-10-08T21:15:00","AMMO.AUDRN88","45.01","-1.37","0.00"],["2026-10-08T21:15:00","AMMO.BBS","46.27","-0.11","0.00"],["2026-10-08T21:15:00","AMMO.BLUEJAY","47.34","0.96","0.00"],["2026-10-08T21:15:00","AMMO.BOWLGREEN","47.76","1.38","0.00"],["2026-10-08T21:15:00","AMMO.CALF_1.AZ","44.84","-1.54","0.00"],["2026-10-08T21:15:00","AMMO.CALI","46.91","0.60","-0.07"],["2026-10-08T21:15:00","AMMO.CALLAWAY1","45.16","-1.22","0.00"],["2026-10-08T21:15:00","AMMO.CC.KEOKUK","46.49","0.11","0.00"],["2026-10-08T21:15:00","AMMO.CC.OSAGE","45.34","-1.04","0.00"],["2026-10-08T21:15:00","AMMO.CCG_1.AZ","47.53","1.15","0.00"],["2026-10-08T21:15:00","AMMO.CEC.AMRIZ","47.54","1.16","0.00"],["2026-10-08T21:15:00","AMMO.CENT","46.91","0.60","-0.07"],["2026-10-08T21:15:00","AMMO.DBOBCATSO","47.29","0.91","0.00"],["2026-10-08T21:15:00","AMMO.DR.AMMO","47.18","0.80","0.00"],["2026-10-08T21:15:00","AMMO.DR.TRGT","46.89","0.51","0.00"],["2026-10-08T21:15:00","AMMO.ENVOY","47.34","0.96","0.00"],["2026-10-08T21:15:00","AMMO.ETL1","46.22","-0.16","0.00"],["2026-10-08T21:15:00","AMMO.FGRDCTG1","45.65","-0.73","0.00"],["2026-10-08T21:15:00","AMMO.GOOSEGEN1","46.60","0.22","0.00"],["2026-10-08T21:15:00","AMMO.GOOSEGEN2","46.60","0.22","0.00"],["2026-10-08T21:15:00","NSP.NOBLE.CWS1","23.03","-5.69","-17.66"],["2026-10-08T21:15:00","NSP.NOBLE.CWS2","23.03","-5.69","-17.66"],["2026-10-08T21:15:00","NSP.NOBLES.WND","23.03","-5.69","-17.66"],["2026-10-08T21:15:00","NSP.NOBLES2.MP","22.84","-5.84","-17.70"],["2026-10-08T21:15:00","NSP.NORTHN.WND","22.46","-6.05","-17.87"],["2026-10-08T21:15:00","NSP.NSP","25.76","-0.73","-19.89"],["2026-10-08T21:15:00","NSP.NSPG_1.AZ","24.77","-2.92","-18.69"],["2026-10-08T21:15:00","NSP.NSPG_2.AZ","25.58","-2.08","-18.72"],["2026-10-08T21:15:00","NSP.NSTARSOLAR","25.48","-0.79","-20.11"],["2026-10-08T21:15:00","NSP.NU","25.61","-2.00","-18.77"],["2026-10-08T21:15:00","NSP.NU.AZ","25.61","-2.00","-18.77"],["2026-10-08T21:15:00","NSP.NULM.4GT","25.64","-1.97","-18.77"],["2026-10-08T21:15:00","NSP.NULM.5GT","25.64","-1.97","-18.77"],["2026-10-08T21:15:00","NSP.NULM.6GT","25.64","-1.97","-18.77"],["2026-10-08T21:15:00","NSP.NULM.7GT","25.64","-1.97","-18.77"],["2026-10-08T21:15:00","NSP.NWEC.AZ","28.17","1.27","-19.48"],["2026-10-08T21:15:00","NSP.NWELOAD","28.17","1.27","-19.48"],["2026-10-08T21:15:00","NSP.OAKLKE_IBR","22.76","-5.63","-17.99"],["2026-10-08T21:15:00","NSP.ODELL.WND","23.45","-4.28","-18.65"],["2026-10-08T21:15:00","NSP.OTP","23.17","-4.94","-18.27"],["2026-10-08T21:15:00","NSP.OTPW_1.AZ","23.17","-4.94","-18.27"],["2026-10-08T21:15:00","NSP.OWATON_SIG","25.20","-1.35","-19.83"],["2026-10-08T21:15:00","NSP.OWATONA_7","25.32","-1.23","-19.83"],["2026-10-08T21:15:00","NSP.PRISL1","24.95","-1.49","-19.94"],["2026-10-08T21:15:00","NSP.PRISL1_LD","24.95","-1.49","-19.94"],["2026-10-08T21:15:00","NSP.PRISL2","24.76","-1.68","-19.94"],["2026-10-08T21:15:00","NSP.PRISL2_LD","24.76","-1.68","-19.94"],["2026-10-08T21:15:00","NSP.PROSE","23.64","-5.21","-17.53"],["2026-10-08T21:15:00","NSP.PVALEY.WND","26.09","-0.77","-19.52"],["2026-10-08T21:15:00","NSP.RAETNA.WND","22.46","-6.05","-17.87"],["2026-10-08T21:15:00","NSP.RAPID.ARR","24.31","-3.17","-18.90"],["2026-10-08T21:15:00","NSP.REDPINE","23.29","-4.93","-18.16"],["2026-10-08T21:15:00","NSP.REDWIN1","25.06","-1.48","-19.84"],["2026-10-08T21:15:00","NSP.REDWIN2","25.06","-1.48","-19.84"],["2026-10-08T21:15:00","NSP.RIVRSDCT10","25.75","-0.90","-19.73"],["2026-10-08T21:15:00","NSP.RIVRSDCT9","25.75","-0.90","-19.73"],["2026-10-08T21:15:00","NSP.RIVRSDST7","25.75","-0.90","-19.73"],["2026-10-08T21:15:00","NSP.ROCKRIDG1","22.69","-5.91","-17.78"],["2026-10-08T21:15:00","NSP.RWF__1_QS","24.13","-3.58","-18.67"],["2026-10-08T21:15:00","NSP.RWF__2","24.13","-3.58","-18.67"],["2026-10-08T21:15:00","NSP.S_RIDGE1","22.69","-5.91","-17.78"],["2026-10-08T21:15:00","NSP.SARTELL","25.80","-1.41","-19.17"],["2026-10-08T21:15:00","NSP.SHAKOBIO1","25.60","-1.36","-19.42"],["2026-10-08T21:15:00","NSP.SHERC1.SLR","25.14","-1.75","-19.49"],["2026-10-08T21:15:00","NSP.SHERC2.SLR","25.14","-1.75","-19.49"],["2026-10-08T21:15:00","NSP.SHERC3.SLR","25.14","-1.75","-19.49"],["2026-10-08T21:15:00","NSP.SHERCO.3","25.14","-1.75","-19.49"],["2026-10-08T21:15:00","NSP.SHERCO1","24.99","-1.90","-19.49"],["2026-10-08T21:15:00","NSP.SMP","25.59","-1.14","-19.65"],["2026-10-08T21:15:00","NSP.SMPM.S3","25.14","-1.75","-19.49"],["2026-10-08T21:15:00","NSP.SPGSPG1","25.08","-1.51","-19.79"],["2026-10-08T21:15:00","NSP.ST_PETER","25.59","-1.85","-18.94"],["2026-10-08T21:15:00","NSP.STCLOUD1","25.81","-1.38","-19.19"],["2026-10-08T21:15:00","NSP.STCRO","25.81","0.17","-20.74"],["2026-10-08T21:15:00","NSP.STJM_1.AZ","24.67","-3.05","-18.66"],["2026-10-08T21:15:00","NSP.STONERAY","22.46","-6.05","-17.87"],["2026-10-08T21:15:00","NSP.TEA_1.AZ","25.61","-1.12","-19.65"],["2026-10-08T21:15:00","NSP.UILK1","22.55","-5.99","-17.84"],["2026-10-08T21:15:00","NSP.UOFMGEN1","25.85","-0.78","-19.75"],["2026-10-08T21:15:00","NSP.UOFMGEN2","25.69","-0.92","-19.77"],["2026-10-08T21:15:00","NSP.UPLS_1.AZ","26.27","-0.83","-19.28"],["2026-10-08T21:15:00","NSP.UPLS_2.AZ","23.81","-4.23","-18.34"],["2026-10-08T21:15:00","NSP.UPLS_3.AZ","25.02","-2.46","-18.90"],["2026-10-08T21:15:00","NSP.VALYVIEW1","22.65","-5.95","-17.78"],["2026-10-08T21:15:00","NSP.VELVAVELV","24.53","-4.69","-17.16"],["2026-10-08T21:15:00","NSP.W_TRIW_TR","22.59","-5.98","-17.81"],["2026-10-08T21:15:00","NSP.WESTSID1","23.97","-3.86","-18.55"],["2026-10-08T21:15:00","NSP.WHEAT1.ARR","25.74","1.39","-22.03"],["2026-10-08T21:15:00","NSP.WHEAT3.ARR","25.74","1.39","-22.03"],["2026-10-08T21:15:00","NSP.WHEATON_08","25.74","1.39","-22.03"],["2026-10-08T21:15:00","NSP.WHEATON_09","25.84","1.57","-22.11"],["2026-10-08T21:15:00","NSP.WHEATON_10","25.84","1.57","-22.11"],["2026-10-08T21:15:00","NSP.WHEATON_11","25.84","1.57","-22.11"],["2026-10-08T21:15:00","NSP.WHEATON_12","25.84","1.57","-22.11"],["2026-10-08T21:15:00","NSP.WHEATON_13","25.84","1.57","-22.11"],["2026-10-08T21:15:00","NSP.WILMAR1","23.82","-3.62","-18.94"],["2026-10-08T21:15:00","NSP.WILMAR2","23.82","-3.62","-18.94"],["2026-10-08T21:15:00","NSP.WIMUNI.AZ","28.04","3.23","-21.57"],["2026-10-08T21:15:00","NSP.WINDVEST1","22.69","-5.91","-17.78"],["2026-10-08T21:15:00","NSP.WOODST1","22.54","-6.05","-17.79"],["2026-10-08T21:15:00","NSP.WPIPST1","22.38","-6.16","-17.84"],["2026-10-08T21:15:00","NSP.WPPI","26.24","0.85","-20.99"],["2026-10-08T21:15:00","NSP.WPPI_1.AZ","26.24","0.85","-20.99"],["2026-10-08T21:15:00","NSP.WSSOT3.HYD","26.38","2.19","-22.19"],["2026-10-08T21:15:00","NSP.WSSOT4.HYD","26.38","2.19","-22.19"],["2026-10-08T21:15:00","NYISO","65.95","1.03","18.54"],["2026-10-08T21:15:00","OKGE","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","ONT","62.05","0.01","15.66"],["2026-10-08T21:15:00","ONT.DECO.PSOUT","68.12","0.13","21.61"],["2026-10-08T21:15:00","ONT_W","43.90","-2.48","0.00"],["2026-10-08T21:15:00","OPPD","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","OTP.ANT","22.84","-5.62","-17.92"],["2026-10-08T21:15:00","OTP.ASHTAIII","25.06","-3.73","-17.59"],["2026-10-08T21:15:00","OTP.ASHTUBULA","25.06","-3.73","-17.59"],["2026-10-08T21:15:00","WPS.PULLIAM31","22.07","2.16","-26.47"],["2026-10-08T21:15:00","WPS.REDBARN1W","24.38","1.00","-23.00"],["2026-10-08T21:15:00","WPS.TWOCRK1S","20.02","0.40","-26.76"],["2026-10-08T21:15:00","WPS.UMERC","23.11","2.96","-26.23"],["2026-10-08T21:15:00","WPS.WEM31","22.87","2.72","-26.23"],["2026-10-08T21:15:00","WPS.WEM32","22.72","2.58","-26.24"],["2026-10-08T21:15:00","WPS.WEM33","22.72","2.58","-26.24"],["2026-10-08T21:15:00","WPS.WESRCE1_LD","23.32","1.30","-24.36"],["2026-10-08T21:15:00","WPS.WESRCE2_LD","23.23","1.21","-24.36"],["2026-10-08T21:15:00","WPS.WESTON11","23.32","1.30","-24.36"],["2026-10-08T21:15:00","WPS.WESTON12","23.32","1.30","-24.36"],["2026-10-08T21:15:00","WPS.WESTON13","23.32","1.30","-24.36"],["2026-10-08T21:15:00","WPS.WESTON14","23.32","1.30","-24.36"],["2026-10-08T21:15:00","WPS.WESTON15","23.23","1.21","-24.36"],["2026-10-08T21:15:00","WPS.WESTON16","23.23","1.21","-24.36"],["2026-10-08T21:15:00","WPS.WESTON17","23.23","1.21","-24.36"],["2026-10-08T21:15:00","WPS.WESTON3","23.25","1.23","-24.36"],["2026-10-08T21:15:00","WPS.WESTON4","23.44","1.45","-24.39"],["2026-10-08T21:15:00","WPS.WPSE","23.06","2.91","-26.23"],["2026-10-08T21:15:00","WPS.WPSM","22.82","2.26","-25.82"],["2026-10-08T21:15:00","WR","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","WR.MEUC_1.AZ","43.68","0.13","-2.83"],["2026-10-08T21:15:00","WR.MEUCFRED1","46.92","0.54","0.00"],["2026-10-08T21:15:00","WR.MEUCFRED2","46.92","0.54","0.00"],["2026-10-08T21:15:00","WR.MEUCLADD","46.98","0.60","0.00"],["2026-10-08T21:15:00","WR.MOWR","46.51","0.13","0.00"],["2026-10-08T21:15:00","WR.MOWR_1.AZ","46.51","0.13","0.00"],["2026-10-08T21:15:00","WR.THAYERLD","43.68","0.13","-2.83"],["2026-10-08T21:15:00","YAD","47.51","1.13","0.00"],["2026-10-08T21:15:00","EES.INLND1.ARR","35.00","-1.83","-9.55"],["2026-10-08T21:15:00","EES.INLND2.ARR","35.00","-1.83","-9.55"],["2026-10-08T21:15:00","EES.IRISSOLAR","35.33","-0.76","-10.29"],["2026-10-08T21:15:00","EES.JAXSNS.ARR","35.30","-0.51","-10.57"],["2026-10-08T21:15:00","EES.JDEC","35.72","-1.11","-9.55"],["2026-10-08T21:15:00","EES.JDECCAMRON","35.08","-1.75","-9.55"],["2026-10-08T21:15:00","EES.JWL_CT1","34.25","-2.58","-9.55"],["2026-10-08T21:15:00","EES.JWL_CT2","34.23","-2.60","-9.55"],["2026-10-08T21:15:00","EES.JWL_ST1","34.20","-2.63","-9.55"],["2026-10-08T21:15:00","EES.JWL_ST2","34.20","-2.63","-9.55"],["2026-10-08T21:15:00","EES.KRBYVLE.AZ","36.13","-0.02","-10.23"],["2026-10-08T21:15:00","EES.L_CREEK1","34.24","-1.89","-10.25"],["2026-10-08T21:15:00","EES.L_CREEK2","34.01","-2.12","-10.25"],["2026-10-08T21:15:00","EES.L_GYPSY2","34.41","-2.42","-9.55"],["2026-10-08T21:15:00","EES.L_GYPSY3","34.42","-2.41","-9.55"],["2026-10-08T21:15:00","EES.LA3","35.75","-1.08","-9.55"],["2026-10-08T21:15:00","EES.LFSF","34.34","-1.77","-10.27"],["2026-10-08T21:15:00","EES.LIBERTY","36.18","0.02","-10.22"],["2026-10-08T21:15:00","EES.LKCHAR_CT1","34.04","-2.79","-9.55"],["2026-10-08T21:15:00","EES.LKCHAR_CT2","34.08","-2.75","-9.55"],["2026-10-08T21:15:00","EES.LKCHAR_ST","34.34","-2.49","-9.55"],["2026-10-08T21:15:00","EES.LONSTR1","35.06","-1.77","-9.55"],["2026-10-08T21:15:00","EES.MAGPOWG","35.15","-1.68","-9.55"],["2026-10-08T21:15:00","EES.MCLWS1.ARR","35.15","-1.68","-9.55"],["2026-10-08T21:15:00","EES.MICHOD.ARR","34.23","-1.92","-10.23"],["2026-10-08T21:15:00","EES.MONDUSOLAR","35.90","-0.93","-9.55"],["2026-10-08T21:15:00","EES.MORIL1.ARR","36.35","-0.48","-9.55"],["2026-10-08T21:15:00","EES.MORTN1.ARR","35.50","-0.19","-10.69"],["2026-10-08T21:15:00","EES.MORTN2.ARR","35.50","-0.19","-10.69"],["2026-10-08T21:15:00","EES.MOTIVA_GEN","35.90","-0.93","-9.55"],["2026-10-08T21:15:00","EES.MTCPSCT1","34.05","-2.08","-10.25"],["2026-10-08T21:15:00","EES.MTCPSCT2","34.05","-2.08","-10.25"],["2026-10-08T21:15:00","EES.MTCPSST1","34.05","-2.08","-10.25"],["2026-10-08T21:15:00","EES.NELSO1.ARR","34.62","-2.21","-9.55"],["2026-10-08T21:15:00","EES.NELSO2.ARR","34.62","-2.21","-9.55"],["2026-10-08T21:15:00","EES.NELSON6","34.71","-2.12","-9.55"],["2026-10-08T21:15:00","EES.NEWTON","35.99","-0.15","-10.24"],["2026-10-08T21:15:00","EES.NEWTON1.AZ","35.99","-0.15","-10.24"],["2026-10-08T21:15:00","EES.NINEM1.ARR","34.31","-2.52","-9.55"],["2026-10-08T21:15:00","EES.NINEM6_CT1","33.95","-2.88","-9.55"],["2026-10-08T21:15:00","EES.NINEM6_CT2","33.95","-2.88","-9.55"],["2026-10-08T21:15:00","EES.NINEM6_ST","34.15","-2.68","-9.55"],["2026-10-08T21:15:00","EES.NINEMILE4","34.17","-2.66","-9.55"],["2026-10-08T21:15:00","EES.NINEMILE5","34.31","-2.52","-9.55"],["2026-10-08T21:15:00","EES.NOPLD","34.69","-2.14","-9.55"],["2026-10-08T21:15:00","EES.NOPS_1","34.82","-2.01","-9.55"],["2026-10-08T21:15:00","EES.NOPS_2","34.82","-2.01","-9.55"],["2026-10-08T21:15:00","EES.NOPS_3","34.82","-2.01","-9.55"],["2026-10-08T21:15:00","EES.NOPS_4","34.78","-2.05","-9.55"],["2026-10-08T21:15:00","EES.NOPS_5","34.78","-2.05","-9.55"],["2026-10-08T21:15:00","EES.NOPS_6","34.78","-2.05","-9.55"],["2026-10-08T21:15:00","EES.NOPS_7","34.78","-2.05","-9.55"],["2026-10-08T21:15:00","EES.NSIDE1.ARR","34.85","-0.94","-10.59"],["2026-10-08T21:15:00","EES.NSIDE2.ARR","34.85","-0.94","-10.59"],["2026-10-08T21:15:00","EES.OAK_RG_GEN","34.62","-1.52","-10.24"],["2026-10-08T21:15:00","EES.OCAPS_1A","35.05","-1.78","-9.55"],["2026-10-08T21:15:00","EES.OCAPS_1B","35.39","-1.44","-9.55"],["2026-10-08T21:15:00","EES.OCAPS_1C","35.28","-1.55","-9.55"],["2026-10-08T21:15:00","EES.OUACH_1","33.94","-2.13","-10.31"],["2026-10-08T21:15:00","EES.OUACH_2","33.94","-2.13","-10.31"],["2026-10-08T21:15:00","EES.OUACH_3","33.94","-2.13","-10.31"],["2026-10-08T21:15:00","EES.OXBOW","35.09","-1.74","-9.55"],["2026-10-08T21:15:00","EES.PANAM1.ARR","35.50","-1.33","-9.55"],["2026-10-08T21:15:00","EES.PERVL1","34.01","-2.08","-10.29"],["2026-10-08T21:15:00","EES.PERVL1.ARR","34.01","-2.08","-10.29"],["2026-10-08T21:15:00","EES.PERVL2.ARR","34.01","-2.08","-10.29"],["2026-10-08T21:15:00","EES.PERVL2_CT","34.01","-2.08","-10.29"],["2026-10-08T21:15:00","EES.PINYWDS","34.73","-1.38","-10.27"],["2026-10-08T21:15:00","EES.PLAHTC.ARR","35.40","-0.26","-10.72"],["2026-10-08T21:15:00","EES.RBRSW2.ARR","34.91","-0.87","-10.60"],["2026-10-08T21:15:00","EES.RBRSW5.ARR","34.84","-1.08","-10.46"],["2026-10-08T21:15:00","EES.RCTHOMAS","35.34","-0.81","-10.23"],["2026-10-08T21:15:00","EES.REXBRW.ARR","34.79","-1.01","-10.58"],["2026-10-08T21:15:00","EES.RICE1","35.22","-1.61","-9.55"],["2026-10-08T21:15:00","EES.RICHD1.ARR","35.44","-1.39","-9.55"],["2026-10-08T21:15:00","EES.RICHD2.ARR","35.44","-1.39","-9.55"],["2026-10-08T21:15:00","EES.RILLA.ARR","34.34","-1.77","-10.27"],["2026-10-08T21:15:00","EES.RVRBEND1","34.87","-1.96","-9.55"],["2026-10-08T21:15:00","EES.SABINE1","35.39","-1.44","-9.55"],["2026-10-08T21:15:00","EES.SABINE3","35.39","-1.44","-9.55"],["2026-10-08T21:15:00","EES.SABINE4","35.25","-1.58","-9.55"],["2026-10-08T21:15:00","EES.SABINE5","35.06","-1.77","-9.55"],["2026-10-08T21:15:00","EES.SAM_DAM_12","36.48","0.36","-10.26"],["2026-10-08T21:15:00","EES.SAN_JC1_CT","34.70","-1.45","-10.23"],["2026-10-08T21:15:00","EES.SAN_JC2_CT","34.70","-1.45","-10.23"],["2026-10-08T21:15:00","EES.SHEC","35.72","-0.42","-10.24"],["2026-10-08T21:15:00","EES.SLEMCO","36.11","-0.72","-9.55"],["2026-10-08T21:15:00","EES.SLRD","35.33","-0.76","-10.29"],["2026-10-08T21:15:00","EES.SPORT1.ARR","34.35","-2.48","-9.55"],["2026-10-08T21:15:00","EES.SPORT2.ARR","34.35","-2.48","-9.55"],["2026-10-08T21:15:00","EES.SRMPA","35.94","-0.30","-10.14"],["2026-10-08T21:15:00","EES.SRMPA_1.AZ","35.94","-0.30","-10.14"],["2026-10-08T21:15:00","EES.STERL7.ARR","33.91","-2.15","-10.32"],["2026-10-08T21:15:00","EES.STJAMES","35.95","-0.88","-9.55"],["2026-10-08T21:15:00","OTP.ASTORIA","23.04","-5.37","-17.97"],["2026-10-08T21:15:00","OTP.AZ","25.69","-3.35","-17.34"],["2026-10-08T21:15:00","OTP.BENSON.ARR","25.73","-2.43","-18.22"],["2026-10-08T21:15:00","OTP.BEPC1","25.06","-3.62","-17.70"],["2026-10-08T21:15:00","OTP.BIGSTON1","22.47","-5.99","-17.92"],["2026-10-08T21:15:00","OTP.BRDRS1.WND","25.01","-4.31","-17.06"],["2026-10-08T21:15:00","OTP.CENTER1","23.32","-5.81","-17.25"],["2026-10-08T21:15:00","OTP.COURTNY.WF","24.51","-4.43","-17.44"],["2026-10-08T21:15:00","OTP.COYOT1","22.99","-6.13","-17.26"],["2026-10-08T21:15:00","OTP.COYOT1AME","22.99","-6.13","-17.26"],["2026-10-08T21:15:00","OTP.CRIDG1.WND","22.53","-5.93","-17.92"],["2026-10-08T21:15:00","OTP.CRIDG2.WND","22.48","-5.98","-17.92"],["2026-10-08T21:15:00","OTP.DHWE","22.90","-5.53","-17.95"],["2026-10-08T21:15:00","OTP.DR1_2.WND","22.92","-5.58","-17.88"],["2026-10-08T21:15:00","OTP.DR3.WND","22.92","-5.58","-17.88"],["2026-10-08T21:15:00","OTP.EDGLYEDGL","22.24","-6.57","-17.57"],["2026-10-08T21:15:00","OTP.GRANTCO","27.00","-1.30","-18.08"],["2026-10-08T21:15:00","OTP.GRE","26.44","-2.01","-17.93"],["2026-10-08T21:15:00","OTP.GRE.ASHTII","25.07","-3.72","-17.59"],["2026-10-08T21:15:00","OTP.GRE.DEUEL","22.90","-5.53","-17.95"],["2026-10-08T21:15:00","OTP.GRE.DSA","24.52","-4.42","-17.44"],["2026-10-08T21:15:00","OTP.GRE.SPRTWD","24.45","-4.49","-17.44"],["2026-10-08T21:15:00","OTP.GREM_2.AZ","26.47","-1.98","-17.93"],["2026-10-08T21:15:00","OTP.HETLA","23.68","-4.69","-18.01"],["2026-10-08T21:15:00","OTP.HILS_1.AZ","26.27","-2.73","-17.38"],["2026-10-08T21:15:00","OTP.HLSOLAR","27.07","-1.37","-17.94"],["2026-10-08T21:15:00","OTP.JAMSPK1","25.01","-3.92","-17.45"],["2026-10-08T21:15:00","OTP.JAMSPK2","24.94","-3.99","-17.45"],["2026-10-08T21:15:00","OTP.LAKESWIND","27.16","-1.42","-17.80"],["2026-10-08T21:15:00","OTP.LANGDN1","27.03","-2.16","-17.19"],["2026-10-08T21:15:00","OTP.LANGDN2","27.03","-2.16","-17.19"],["2026-10-08T21:15:00","OTP.MDU","22.86","-5.60","-17.92"],["2026-10-08T21:15:00","OTP.MDU.BSTON1","22.47","-5.99","-17.92"],["2026-10-08T21:15:00","OTP.MDU.COYOTE","22.99","-6.13","-17.26"],["2026-10-08T21:15:00","OTP.MDUM_1.AZ","22.86","-5.60","-17.92"],["2026-10-08T21:15:00","OTP.MMPA","25.80","-3.25","-17.33"],["2026-10-08T21:15:00","OTP.MPC","26.13","-3.15","-17.10"],["2026-10-08T21:15:00","OTP.MPC.AGZ","25.09","-3.74","-17.55"],["2026-10-08T21:15:00","OTP.MPC.ASH","25.06","-3.73","-17.59"],["2026-10-08T21:15:00","OTP.MPC.ASH2","25.07","-3.72","-17.59"],["2026-10-08T21:15:00","OTP.MPC.BUTLER","25.45","-3.34","-17.59"],["2026-10-08T21:15:00","OTP.MPC.COYT1","22.99","-6.13","-17.26"],["2026-10-08T21:15:00","OTP.MPC.LANGDN","27.03","-2.16","-17.19"],["2026-10-08T21:15:00","OTP.MPC.OLVIII","23.23","-5.90","-17.25"],["2026-10-08T21:15:00","OTP.MPC.OXBOW","25.32","-3.43","-17.63"],["2026-10-08T21:15:00","OTP.MPC.YNG2","23.09","-6.04","-17.25"],["2026-10-08T21:15:00","OTP.MPWR","25.07","-3.72","-17.59"],["2026-10-08T21:15:00","OTP.MRES","27.52","-1.07","-17.79"],["2026-10-08T21:15:00","OTP.MRES.CVLR","26.88","-2.32","-17.18"],["2026-10-08T21:15:00","OTP.MRES.HILS","26.27","-2.73","-17.38"],["2026-10-08T21:15:00","OTP.MRES.NTWD","25.38","-3.68","-17.32"],["2026-10-08T21:15:00","OTP.MRES_8.AZ","27.51","-1.09","-17.78"],["2026-10-08T21:15:00","OTP.MUAG","26.31","-2.42","-17.65"],["2026-10-08T21:15:00","OTP.NSP","25.52","-3.39","-17.47"],["2026-10-08T21:15:00","OTP.NSPP_1.AZ","25.52","-3.39","-17.47"],["2026-10-08T21:15:00","OTP.NSPX.ADA","25.45","-3.34","-17.59"],["2026-10-08T21:15:00","OTP.NWPS","22.86","-5.60","-17.92"],["2026-10-08T21:15:00","OTP.OTP","25.65","-3.24","-17.49"],["2026-10-08T21:15:00","OTP.OTPW_1.AZ","26.71","-2.40","-17.27"],["2026-10-08T21:15:00","OTP.OTPW_10.AZ","29.35","0.13","-17.16"],["2026-10-08T21:15:00","OTP.OTPW_11.AZ","25.53","-3.04","-17.81"],["2026-10-08T21:15:00","OTP.OTPW_12.AZ","24.85","-4.30","-17.23"],["2026-10-08T21:15:00","OTP.OTPW_14.AZ","23.68","-4.69","-18.01"],["2026-10-08T21:15:00","OTP.OTPW_2.AZ","25.91","-3.08","-17.39"],["2026-10-08T21:15:00","OTP.OTPW_8.AZ","26.76","-1.68","-17.94"],["2026-10-08T21:15:00","OTP.OTPW_9.AZ","27.08","-2.12","-17.18"],["2026-10-08T21:15:00","OTP.RUGBY1_IBR","24.91","-4.32","-17.15"],["2026-10-08T21:15:00","OTP.RUGBY1MRES","24.91","-4.32","-17.15"],["2026-10-08T21:15:00","OTP.RUGBY1UMMP","24.91","-4.32","-17.15"],["2026-10-08T21:15:00","OTP.RUGBY1UPLS","24.91","-4.32","-17.15"],["2026-10-08T21:15:00","OTP.SLWAYO1","26.09","-3.13","-17.16"],["2026-10-08T21:15:00","OTP.TATANKA","22.90","-5.51","-17.97"],["2026-10-08T21:15:00","OTP.TATANKARID","22.90","-5.51","-17.97"],["2026-10-08T21:15:00","PJMC","39.74","0.26","-6.90"],["2026-10-08T21:15:00","PSEG","39.74","0.26","-6.90"],["2026-10-08T21:15:00","PSI_GEN.AGG","47.91","0.48","1.05"],["2026-10-08T21:15:00","SBMU","47.62","0.55","0.69"],["2026-10-08T21:15:00","SCEG","47.25","0.87","0.00"],["2026-10-08T21:15:00","SECI","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","SIGE.10ABGTGT","47.53","1.15","0.00"],["2026-10-08T21:15:00","SIGE.10CULGN2","46.59","0.21","0.00"],["2026-10-08T21:15:00","SIGE.10CULGN3","46.77","0.39","0.00"],["2026-10-08T21:15:00","SIGE.ABBROWUN4","47.53","1.15","0.00"],["2026-10-08T21:15:00","SIGE.ABBROWUN5","47.53","1.15","0.00"],["2026-10-08T21:15:00","SIGE.ABBROWUN6","47.38","1.00","0.00"],["2026-10-08T21:15:00","SIGE.APGI","46.78","0.40","0.00"],["2026-10-08T21:15:00","SIGE.AZ","48.16","1.78","0.00"],["2026-10-08T21:15:00","SIGE.BGGTN.ARR","47.74","1.36","0.00"],["2026-10-08T21:15:00","SIGE.CANL1.AMP","47.79","1.41","0.00"],["2026-10-08T21:15:00","SIGE.CANL2.AMP","47.79","1.41","0.00"],["2026-10-08T21:15:00","SIGE.CANL3.AMP","47.79","1.41","0.00"],["2026-10-08T21:15:00","SIGE.CANN_MUNI","48.52","2.14","0.00"],["2026-10-08T21:15:00","SIGE.CIN","47.73","1.35","0.00"],["2026-10-08T21:15:00","SIGE.DUFF","47.55","1.17","0.00"],["2026-10-08T21:15:00","SIGE.FOWLR","63.44","0.96","16.10"],["2026-10-08T21:15:00","AMIL.BSHPHL3","22.54","0.39","-24.23"],["2026-10-08T21:15:00","AMIL.BWSS_BF","47.06","0.68","0.00"],["2026-10-08T21:15:00","AMIL.BWSS_SF","47.06","0.68","0.00"],["2026-10-08T21:15:00","AMIL.CALRIDGE","47.28","0.90","0.00"],["2026-10-08T21:15:00","AMIL.CASS","46.79","0.41","0.00"],["2026-10-08T21:15:00","AMIL.CC.CSTN","46.23","-0.15","0.00"],["2026-10-08T21:15:00","AMIL.CCG_1.AZ","47.28","0.90","0.00"],["2026-10-08T21:15:00","AMIL.CCG_2.AZ","45.46","1.01","-1.93"],["2026-10-08T21:15:00","AMIL.CCG_5.AZ","45.46","1.01","-1.93"],["2026-10-08T21:15:00","AMIL.CCWF","47.32","0.94","0.00"],["2026-10-08T21:15:00","AMIL.CEEA","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.CFFN.ARR","46.56","0.18","0.00"],["2026-10-08T21:15:00","AMIL.CFSF","47.11","0.73","0.00"],["2026-10-08T21:15:00","AMIL.CHEL","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.CHEL_1","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.CILC.AZ","31.20","1.00","-16.18"],["2026-10-08T21:15:00","AMIL.CILC.BOC","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.CIPS","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.CIPS.AZ","45.95","0.98","-1.41"],["2026-10-08T21:15:00","AMIL.CIPS.BOC","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.CIPS.ROB","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.CLAY_1.AZ","47.49","1.11","0.00"],["2026-10-08T21:15:00","AMIL.CLINTO51","46.31","-0.07","0.00"],["2026-10-08T21:15:00","AMIL.CLVW","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.CNE","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.COG_ACOGG","29.95","1.09","-17.52"],["2026-10-08T21:15:00","AMIL.CONC","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.COOKSMILL","46.69","0.31","0.00"],["2026-10-08T21:15:00","AMIL.COSF_BF","46.49","0.11","0.00"],["2026-10-08T21:15:00","AMIL.COSF_SF","46.49","0.11","0.00"],["2026-10-08T21:15:00","AMIL.CPW_GS","47.38","1.00","0.00"],["2026-10-08T21:15:00","AMIL.CRCDCK","47.45","1.07","0.00"],["2026-10-08T21:15:00","AMIL.CSTN3","46.29","-0.09","0.00"],["2026-10-08T21:15:00","AMIL.CSTNCTG1","46.27","-0.11","0.00"],["2026-10-08T21:15:00","AMIL.CSTNCTG2","46.12","-0.26","0.00"],["2026-10-08T21:15:00","AMIL.DAYTON","23.30","1.36","-24.44"],["2026-10-08T21:15:00","AMIL.DBDSOL","46.62","0.24","0.00"],["2026-10-08T21:15:00","AMIL.DEB.NAH","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.DEB_ALTON","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.DER","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.DESY1","47.44","1.06","0.00"],["2026-10-08T21:15:00","AMIL.DEWITT","46.80","0.42","0.00"],["2026-10-08T21:15:00","AMIL.DP","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.DR.ADM","46.68","0.30","0.00"],["2026-10-08T21:15:00","AMIL.DR.AEMILL","22.57","0.93","-24.74"],["2026-10-08T21:15:00","AMIL.DR.AREP1","47.15","0.77","0.00"],["2026-10-08T21:15:00","AMIL.DR.BRAD","22.57","0.93","-24.74"],["2026-10-08T21:15:00","AMIL.DR.CIVC","22.46","0.95","-24.87"],["2026-10-08T21:15:00","AMIL.DR.EIU","46.90","0.52","0.00"],["2026-10-08T21:15:00","AMIL.DR.ETRN","22.52","0.90","-24.76"],["2026-10-08T21:15:00","AMIL.DR.FPLP","47.47","1.09","0.00"],["2026-10-08T21:15:00","AMIL.DR.ISU2","46.96","0.58","0.00"],["2026-10-08T21:15:00","AMIL.DR.IVEX1","22.20","0.87","-25.05"],["2026-10-08T21:15:00","AMIL.DR.JPPA","48.37","1.33","0.66"],["2026-10-08T21:15:00","AMIL.DR.LCLN","48.18","1.80","0.00"],["2026-10-08T21:15:00","AMIL.DR.MES","47.25","0.87","0.00"],["2026-10-08T21:15:00","AMIL.DR.SEL","40.47","0.94","-6.85"],["2026-10-08T21:15:00","AMIL.DR.SIUC3","48.05","1.67","0.00"],["2026-10-08T21:15:00","AMIL.DR.SIUE2","47.66","1.28","0.00"],["2026-10-08T21:15:00","AMIL.DR.SLGN2","47.03","0.65","0.00"],["2026-10-08T21:15:00","AMIL.DR.SPRTN","47.50","1.12","0.00"],["2026-10-08T21:15:00","AMIL.DR.WIEL","47.44","1.06","0.00"],["2026-10-08T21:15:00","AMIL.DR.WIU2","47.48","1.10","0.00"],["2026-10-08T21:15:00","AMIL.EARP","24.85","0.44","-21.97"],["2026-10-08T21:15:00","AMIL.EDWARDS2","22.96","0.80","-24.22"],["2026-10-08T21:15:00","AMIL.EDWARDS3","21.92","0.71","-25.17"],["2026-10-08T21:15:00","AMIL.EEI","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.EIPS","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.EIPS1","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.EIPS2","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.EIPS3","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.EIPS4","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.EIPS5","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.ELD120","47.40","1.02","0.00"],["2026-10-08T21:15:00","AMIL.ELD150","47.40","1.02","0.00"],["2026-10-08T21:15:00","AMIL.ELIG","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.EMSF","46.68","0.30","0.00"],["2026-10-08T21:15:00","AMIL.ENFIELD","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.EPH1","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.ESPI","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.EXOL","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.EXOL.DRR","22.57","0.92","-24.73"],["2026-10-08T21:15:00","AMIL.FARGO.MVP","21.21","0.53","-25.70"],["2026-10-08T21:15:00","AMIL.FESC","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.FORDCO1","47.79","1.41","0.00"],["2026-10-08T21:15:00","AMIL.FTR","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.GBCCTG1","47.80","1.42","0.00"],["2026-10-08T21:15:00","AMIL.GBCCTG2","47.80","1.42","0.00"],["2026-10-08T21:15:00","AMIL.GBCM","47.41","1.03","0.00"],["2026-10-08T21:15:00","AMIL.GDTR1.ARR","48.22","1.84","0.00"],["2026-10-08T21:15:00","AMIL.GDTR2.ARR","48.22","1.84","0.00"],["2026-10-08T21:15:00","AMIL.GDTR3.ARR","48.37","1.99","0.00"],["2026-10-08T21:15:00","AMIL.GDTR4.ARR","48.22","1.84","0.00"],["2026-10-08T21:15:00","AMIL.GDTWR.ARR","48.22","1.84","0.00"],["2026-10-08T21:15:00","AMIL.GEXA","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.GEXAIEC","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.GLSBG.SIG","23.70","0.00","-22.68"],["2026-10-08T21:15:00","SIGE.FPL_FERD","48.05","1.67","0.00"],["2026-10-08T21:15:00","SIGE.HE","48.10","1.72","0.00"],["2026-10-08T21:15:00","SIGE.HEPM_1.AZ","48.11","1.73","0.00"],["2026-10-08T21:15:00","SIGE.IMPA","48.07","1.69","0.00"],["2026-10-08T21:15:00","SIGE.POSYSLR1","47.44","1.06","0.00"],["2026-10-08T21:15:00","SIGE.SIGW","47.76","1.38","0.00"],["2026-10-08T21:15:00","SIGE.TROY_SOL","47.92","1.54","0.00"],["2026-10-08T21:15:00","SIGE.WAR4ALCOA","46.78","0.40","0.00"],["2026-10-08T21:15:00","SIGE.WAR4SIGE","46.77","0.39","0.00"],["2026-10-08T21:15:00","SIGE.WAR5SIGE","46.79","0.41","0.00"],["2026-10-08T21:15:00","SIGE.WAR6SIGE","46.78","0.40","0.00"],["2026-10-08T21:15:00","SIPC.AZ","48.78","2.40","0.00"],["2026-10-08T21:15:00","SIPC.BIGMUDDY","48.53","2.15","0.00"],["2026-10-08T21:15:00","SIPC.MARI69","48.47","2.09","0.00"],["2026-10-08T21:15:00","SIPC.MARIOGEN5","48.33","1.95","0.00"],["2026-10-08T21:15:00","SIPC.MARIOGEN6","48.33","1.95","0.00"],["2026-10-08T21:15:00","SIPC.SIPC","48.78","2.40","0.00"],["2026-10-08T21:15:00","SME.AZ","35.97","0.04","-10.45"],["2026-10-08T21:15:00","SME.BATESV_1","23.75","-0.36","-22.27"],["2026-10-08T21:15:00","SME.BATESV_2","23.75","-0.36","-22.27"],["2026-10-08T21:15:00","SME.BATESV_3","23.75","-0.36","-22.27"],["2026-10-08T21:15:00","SME.BENN.ARR","35.59","-0.43","-10.36"],["2026-10-08T21:15:00","SME.BENN_R_U1","35.59","-0.43","-10.36"],["2026-10-08T21:15:00","SME.BENN_R_U2","35.59","-0.43","-10.36"],["2026-10-08T21:15:00","SME.CC.MOR_CC1","34.67","-1.30","-10.41"],["2026-10-08T21:15:00","SME.CC.MOS_CC1","35.54","-0.36","-10.48"],["2026-10-08T21:15:00","SME.CC.MOS_CC2","35.59","-0.31","-10.48"],["2026-10-08T21:15:00","SME.DTEDGE","34.50","1.24","-13.12"],["2026-10-08T21:15:00","SME.GPTAYLRS","35.79","-0.02","-10.57"],["2026-10-08T21:15:00","SME.GRANDGULF","34.14","-1.93","-10.31"],["2026-10-08T21:15:00","SME.LEAFRIVER","35.40","-0.57","-10.41"],["2026-10-08T21:15:00","SME.MOR_CTG1","34.66","-1.31","-10.41"],["2026-10-08T21:15:00","SME.MOR_STG1","34.69","-1.28","-10.41"],["2026-10-08T21:15:00","SME.MORRO.ARR","34.69","-1.28","-10.41"],["2026-10-08T21:15:00","SME.MOS_3","35.59","-0.31","-10.48"],["2026-10-08T21:15:00","SME.MOS_4","35.54","-0.36","-10.48"],["2026-10-08T21:15:00","SME.MOS_5","35.54","-0.36","-10.48"],["2026-10-08T21:15:00","SME.MOS_CTG_1","35.54","-0.36","-10.48"],["2026-10-08T21:15:00","SME.MOS_CTG_2","35.54","-0.36","-10.48"],["2026-10-08T21:15:00","SME.MOS_STG_1","35.59","-0.31","-10.48"],["2026-10-08T21:15:00","SME.MOS_STG_2","35.59","-0.31","-10.48"],["2026-10-08T21:15:00","SME.MS_SOLAR3","35.48","-0.43","-10.47"],["2026-10-08T21:15:00","SME.PALDNG.ARR","35.81","-0.03","-10.54"],["2026-10-08T21:15:00","SME.PLUMPOINT","40.30","0.86","-6.94"],["2026-10-08T21:15:00","SME.SLVRCRK_1","35.50","-0.35","-10.53"],["2026-10-08T21:15:00","SME.SLVRCRK_2","35.50","-0.35","-10.53"],["2026-10-08T21:15:00","SME.SLVRCRK_3","35.50","-0.35","-10.53"],["2026-10-08T21:15:00","SME.SME_LOAD","35.96","0.03","-10.45"],["2026-10-08T21:15:00","SME.SYLV_1","35.32","-0.43","-10.63"],["2026-10-08T21:15:00","SME.SYLV_2","35.32","-0.43","-10.63"],["2026-10-08T21:15:00","SME.SYLV_3","35.32","-0.43","-10.63"],["2026-10-08T21:15:00","SMP.AZ","25.91","-0.62","-19.85"],["2026-10-08T21:15:00","SMP.BLOOMIN_QS","26.25","-0.19","-19.94"],["2026-10-08T21:15:00","SMP.CCRK1.RPU","25.99","-0.55","-19.84"],["2026-10-08T21:15:00","SMP.CCRK2.RPU","25.98","-0.56","-19.84"],["2026-10-08T21:15:00","SMP.MMPA.AU","25.28","-1.16","-19.94"],["2026-10-08T21:15:00","SMP.OWEF","26.11","-0.42","-19.85"],["2026-10-08T21:15:00","SMP.PRESTON","27.67","1.11","-19.82"],["2026-10-08T21:15:00","SMP.PVWIND","26.09","-0.77","-19.52"],["2026-10-08T21:15:00","SMP.RPU","25.97","-0.61","-19.80"],["2026-10-08T21:15:00","SMP.SMP","25.91","-0.61","-19.86"],["2026-10-08T21:15:00","SMP.TEA_1.AZ","26.01","-0.54","-19.83"],["2026-10-08T21:15:00","SMP.WES.RPU","25.94","-0.67","-19.77"],["2026-10-08T21:15:00","SOCO","37.23","0.43","-9.58"],["2026-10-08T21:15:00","SOCO.FORIN.ARR","45.43","0.12","-1.07"],["2026-10-08T21:15:00","SPA","38.81","-1.40","-6.17"],["2026-10-08T21:15:00","SPC","25.33","-4.15","-16.90"],["2026-10-08T21:15:00","SPRM","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","SPS","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","SWPP","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","TEXAS.HUB","35.66","-0.86","-9.86"],["2026-10-08T21:15:00","TVA","43.98","0.87","-3.27"],["2026-10-08T21:15:00","TVA.BRMNH1.ARR","50.62","0.12","4.12"],["2026-10-08T21:15:00","TVA.CALRIDGE","47.28","0.90","0.00"],["2026-10-08T21:15:00","TVA.TVA","36.45","0.13","-10.06"],["2026-10-08T21:15:00","TVA.TVAM_1.AZ","36.45","0.13","-10.06"],["2026-10-08T21:15:00","TVA.WHITEOAK","46.93","0.55","0.00"],["2026-10-08T21:15:00","UPPC.AUTRAIN","24.19","3.84","-26.03"],["2026-10-08T21:15:00","UPPC.AZ","24.34","3.96","-26.00"],["2026-10-08T21:15:00","UPPC.ESC","24.67","4.34","-26.05"],["2026-10-08T21:15:00","UPPC.ESC.AZ","24.67","4.34","-26.05"],["2026-10-08T21:15:00","UPPC.GLADSTONE","24.10","3.77","-26.05"],["2026-10-08T21:15:00","UPPC.HOIST23","23.33","2.97","-26.02"],["2026-10-08T21:15:00","UPPC.INTEGRATD","24.26","3.88","-26.00"],["2026-10-08T21:15:00","UPPC.LWEC","24.44","4.04","-25.98"],["2026-10-08T21:15:00","UPPC.MCCLURE12","23.27","2.91","-26.02"],["2026-10-08T21:15:00","UPPC.ONTONAGON","24.68","4.27","-25.97"],["2026-10-08T21:15:00","UPPC.PORT.ARR","24.74","4.33","-25.97"],["2026-10-08T21:15:00","UPPC.VICTORIA1","24.26","3.79","-25.91"],["2026-10-08T21:15:00","UPPC.VICTORIA2","24.26","3.79","-25.91"],["2026-10-08T21:15:00","UPPC.WARDEN","24.44","4.04","-25.98"],["2026-10-08T21:15:00","UPPC.WPMC","24.79","4.38","-25.97"],["2026-10-08T21:15:00","UPPC.WPPI","24.37","4.02","-26.03"],["2026-10-08T21:15:00","UPPC.WPSE","24.71","4.29","-25.96"],["2026-10-08T21:15:00","VAP","39.74","0.26","-6.90"],["2026-10-08T21:15:00","WAUE","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","AMIL.GME1","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.GRJ_AGRJ_","25.95","-4.82","-15.61"],["2026-10-08T21:15:00","AMIL.GRTPLAINS","47.20","0.82","0.00"],["2026-10-08T21:15:00","AMIL.GSWIND","31.22","0.71","-15.87"],["2026-10-08T21:15:00","AMIL.HEN_AMT_P","32.34","1.69","-15.73"],["2026-10-08T21:15:00","AMIL.HENNP.ARR","22.54","0.89","-24.73"],["2026-10-08T21:15:00","AMIL.HES","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.HISF","47.13","0.75","0.00"],["2026-10-08T21:15:00","AMIL.HOOPESTON","47.36","0.98","0.00"],["2026-10-08T21:15:00","AMIL.HSNVL.ARR","47.71","1.33","0.00"],["2026-10-08T21:15:00","AMIL.HVANA.ARR","47.38","0.49","0.51"],["2026-10-08T21:15:00","AMIL.IDTE","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.IGS","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.IMEA.BHSF","47.30","0.92","0.00"],["2026-10-08T21:15:00","AMIL.IMEA.HOOS","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.IMEA_1.AZ","45.12","0.98","-2.24"],["2026-10-08T21:15:00","AMIL.IOW_AFRYT","26.96","-0.22","-19.20"],["2026-10-08T21:15:00","AMIL.IP","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.IP.AZ","43.21","1.01","-4.18"],["2026-10-08T21:15:00","AMIL.IP.IMEA","43.85","0.88","-3.41"],["2026-10-08T21:15:00","AMIL.IPRETL","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.IPVS.MVP","46.79","0.41","0.00"],["2026-10-08T21:15:00","AMIL.JOPPA_AUX","48.28","1.24","0.66"],["2026-10-08T21:15:00","AMIL.KIMMEL","47.34","0.96","0.00"],["2026-10-08T21:15:00","AMIL.L69_AHOPK","28.84","1.51","-19.05"],["2026-10-08T21:15:00","AMIL.LEGOESR","46.86","0.48","0.00"],["2026-10-08T21:15:00","AMIL.LINCLAND1","46.63","0.25","0.00"],["2026-10-08T21:15:00","AMIL.LINCLAND2","46.63","0.25","0.00"],["2026-10-08T21:15:00","AMIL.LOTUS","46.62","0.24","0.00"],["2026-10-08T21:15:00","AMIL.MAROA.MVP","46.43","0.05","0.00"],["2026-10-08T21:15:00","AMIL.MCEC","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.MCPU_1.AZ","47.29","0.91","0.00"],["2026-10-08T21:15:00","AMIL.MECWB_LPC","31.58","0.56","-15.36"],["2026-10-08T21:15:00","AMIL.MERDS.MVP","46.65","0.27","0.00"],["2026-10-08T21:15:00","AMIL.MES","43.15","1.01","-4.24"],["2026-10-08T21:15:00","AMIL.MFSF","46.82","0.44","0.00"],["2026-10-08T21:15:00","AMIL.MP2N","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.MPRG.ARR","20.28","0.60","-26.70"],["2026-10-08T21:15:00","AMIL.MRDSA.ARR","46.72","0.34","0.00"],["2026-10-08T21:15:00","AMIL.MSWP","46.90","0.52","0.00"],["2026-10-08T21:15:00","AMIL.MTCML","47.29","0.91","0.00"],["2026-10-08T21:15:00","AMIL.MULLIGAN","47.05","0.67","0.00"],["2026-10-08T21:15:00","AMIL.NEC1_1.AZ","47.24","0.86","0.00"],["2026-10-08T21:15:00","AMIL.NESL","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.NEWT_1.AZ","46.88","0.50","0.00"],["2026-10-08T21:15:00","AMIL.NEWTON21","46.39","0.01","0.00"],["2026-10-08T21:15:00","AMIL.NLT_ANEW_","32.55","2.57","-16.40"],["2026-10-08T21:15:00","AMIL.NORRISDPC","47.07","0.69","0.00"],["2026-10-08T21:15:00","AMIL.NWTN_BF","46.54","0.16","0.00"],["2026-10-08T21:15:00","AMIL.NWTN_SF","46.54","0.16","0.00"],["2026-10-08T21:15:00","AMIL.OGLES.ARR","23.64","0.99","-23.73"],["2026-10-08T21:15:00","AMIL.P66T","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.PALMCOIL","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.PEARLG2","47.37","0.99","0.00"],["2026-10-08T21:15:00","AMIL.PEIC","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.PEIH","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.PIKESLR","47.07","0.69","0.00"],["2026-10-08T21:15:00","AMIL.PLSKI_AUX","48.24","1.20","0.66"],["2026-10-08T21:15:00","AMIL.PLSKI_SF","48.24","1.20","0.66"],["2026-10-08T21:15:00","AMIL.PLST","46.84","0.46","0.00"],["2026-10-08T21:15:00","AMIL.PPI","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.PRAIRIE1","46.82","0.44","0.00"],["2026-10-08T21:15:00","AMIL.PRAIRIECK","47.19","0.81","0.00"],["2026-10-08T21:15:00","AMIL.PRSPWF","46.60","0.22","0.00"],["2026-10-08T21:15:00","AMIL.PS1.NIMP","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PS2.NIMP","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSG1.IMEA","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSG1.IMPA","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSG1.LGEP","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSG1.MEUC","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSG1.SIPC","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSG2.IMEA","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSG2.IMPA","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSG2.LGEP","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSG2.MEUC","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSG2.SIPC","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSGC1.AMP","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSGC1.KMP","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSGC1.PPI","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSGC2.AMP","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSGC2.KMP","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PSGC2.PPI","47.16","0.78","0.00"],["2026-10-08T21:15:00","AMIL.PTWF","47.59","1.21","0.00"],["2026-10-08T21:15:00","AMIL.PUBPOWIL","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.PWLFSLR","46.71","0.33","0.00"],["2026-10-08T21:15:00","AMIL.RECC_FPLP","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.REI2CTGA","46.58","0.20","0.00"],["2026-10-08T21:15:00","AMIL.REI2CTGB","46.58","0.20","0.00"],["2026-10-08T21:15:00","AMIL.REI2CTGC","46.58","0.20","0.00"],["2026-10-08T21:15:00","AMIL.REI2CTGD","46.58","0.20","0.00"],["2026-10-08T21:15:00","AMIL.REI2CTGE","46.58","0.20","0.00"],["2026-10-08T21:15:00","AMIL.REI2CTGF","46.58","0.20","0.00"],["2026-10-08T21:15:00","AMIL.REI2CTGG","46.58","0.20","0.00"],["2026-10-08T21:15:00","AMIL.REI2CTGH","46.58","0.20","0.00"],["2026-10-08T21:15:00","AMIL.REN1","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.RES.CNE","43.18","1.01","-4.21"],["2026-10-08T21:15:00","MGE.STRIX","21.85","1.38","-25.91"],["2026-10-08T21:15:00","MGE.TYTO","22.50","1.82","-25.70"],["2026-10-08T21:15:00","MGE.WCCF","22.75","1.90","-25.53"],["2026-10-08T21:15:00","MGE.WMARIN034","22.72","2.58","-26.24"],["2026-10-08T21:15:00","MGE.WMD_ESR1","22.31","1.23","-25.30"],["2026-10-08T21:15:00","MHEB","28.93","-1.32","-16.13"],["2026-10-08T21:15:00","MHEB_EAR","29.77","0.12","-16.73"],["2026-10-08T21:15:00","MICHIGAN.HUB","70.54","0.91","23.25"],["2026-10-08T21:15:00","MINN.HUB","25.69","-1.00","-19.69"],["2026-10-08T21:15:00","MIUP.ARCP","26.11","5.78","-26.05"],["2026-10-08T21:15:00","MIUP.BRULEGHYD","23.35","2.84","-25.87"],["2026-10-08T21:15:00","MIUP.CHALKHILL","23.01","2.77","-26.14"],["2026-10-08T21:15:00","MIUP.CLOV","26.11","5.78","-26.05"],["2026-10-08T21:15:00","MIUP.CLVHDRTN1","25.15","4.82","-26.05"],["2026-10-08T21:15:00","MIUP.DETRDBN1","29.66","9.33","-26.05"],["2026-10-08T21:15:00","MIUP.DFTR13N1","25.87","5.54","-26.05"],["2026-10-08T21:15:00","MIUP.FAIRBNKS1","24.71","4.38","-26.05"],["2026-10-08T21:15:00","MIUP.GARSPV1","24.71","4.38","-26.05"],["2026-10-08T21:15:00","MIUP.GARSPV2","24.71","4.38","-26.05"],["2026-10-08T21:15:00","MIUP.GARWND1","24.71","4.38","-26.05"],["2026-10-08T21:15:00","MIUP.GARWND2","24.71","4.38","-26.05"],["2026-10-08T21:15:00","MIUP.KUESTER11","23.15","2.79","-26.02"],["2026-10-08T21:15:00","MIUP.KUESTER12","23.15","2.79","-26.02"],["2026-10-08T21:15:00","MIUP.KUESTER13","23.15","2.79","-26.02"],["2026-10-08T21:15:00","MIUP.KUESTER14","23.15","2.79","-26.02"],["2026-10-08T21:15:00","MIUP.KUESTER25","23.14","2.78","-26.02"],["2026-10-08T21:15:00","MIUP.KUESTER26","23.14","2.78","-26.02"],["2026-10-08T21:15:00","MIUP.KUESTER27","23.14","2.78","-26.02"],["2026-10-08T21:15:00","MIUP.LITTLQUIN","22.94","2.59","-26.03"],["2026-10-08T21:15:00","MIUP.MAGAZESH","24.90","4.57","-26.05"],["2026-10-08T21:15:00","MIUP.MANSTQN1","25.20","4.87","-26.05"],["2026-10-08T21:15:00","MIUP.MARQ","23.65","3.30","-26.03"],["2026-10-08T21:15:00","MIUP.MICHIGMF","23.33","2.82","-25.87"],["2026-10-08T21:15:00","MIUP.MIHM11","23.93","3.53","-25.98"],["2026-10-08T21:15:00","MIUP.MIHM12","23.93","3.53","-25.98"],["2026-10-08T21:15:00","MIUP.MIHM13","23.93","3.53","-25.98"],["2026-10-08T21:15:00","MIUP.NEWQUINES","23.06","2.70","-26.02"],["2026-10-08T21:15:00","MIUP.NWLB","26.69","6.36","-26.05"],["2026-10-08T21:15:00","MIUP.PEAVYFALL","23.28","2.81","-25.91"],["2026-10-08T21:15:00","MIUP.PRESQ.ARR","23.21","2.86","-26.03"],["2026-10-08T21:15:00","MIUP.RBRTS.ARR","26.69","6.36","-26.05"],["2026-10-08T21:15:00","MIUP.RNGD_SLR","23.57","3.23","-26.04"],["2026-10-08T21:15:00","MIUP.TILDEN","24.02","3.66","-26.02"],["2026-10-08T21:15:00","MIUP.TWINFALLS","23.01","2.64","-26.01"],["2026-10-08T21:15:00","MIUP.UMERC","23.41","3.03","-26.00"],["2026-10-08T21:15:00","MIUP.WEPM","24.15","3.51","-25.74"],["2026-10-08T21:15:00","MIUP.WHITERAPD","22.83","2.59","-26.14"],["2026-10-08T21:15:00","MIUP.WOLV","25.08","4.44","-25.74"],["2026-10-08T21:15:00","MIUP.WPPI","23.49","3.11","-26.00"],["2026-10-08T21:15:00","MIUP.WPSE","23.41","3.03","-26.00"],["2026-10-08T21:15:00","MOGEN1.AGG","46.08","-0.30","0.00"],["2026-10-08T21:15:00","MOGEN2.AGG","47.16","0.78","0.00"],["2026-10-08T21:15:00","MP.AEPE14","27.03","-1.24","-18.11"],["2026-10-08T21:15:00","MP.AEPE20","27.03","-1.24","-18.11"],["2026-10-08T21:15:00","MP.AEPE50","27.03","-1.24","-18.11"],["2026-10-08T21:15:00","MP.AZ","27.39","-1.19","-17.80"],["2026-10-08T21:15:00","MP.BISON1","23.35","-5.78","-17.25"],["2026-10-08T21:15:00","MP.BISON5","23.35","-5.78","-17.25"],["2026-10-08T21:15:00","MP.BLNCHR123","27.40","-0.59","-18.39"],["2026-10-08T21:15:00","MP.BOS233","24.92","-4.11","-17.35"],["2026-10-08T21:15:00","MP.DLPLOAD","26.87","1.19","-20.70"],["2026-10-08T21:15:00","MP.DR.JFK","27.03","-1.24","-18.11"],["2026-10-08T21:15:00","MP.FONDLA1","27.08","-0.24","-19.06"],["2026-10-08T21:15:00","MP.G_ULLIN.WND","23.35","-5.78","-17.25"],["2026-10-08T21:15:00","MP.HIBBAR3","26.91","-0.23","-19.24"],["2026-10-08T21:15:00","MP.HIBBAR4","26.94","-0.20","-19.24"],["2026-10-08T21:15:00","MP.HPUGEN356","26.48","-2.65","-17.25"],["2026-10-08T21:15:00","MP.HPULOAD","26.48","-2.65","-17.25"],["2026-10-08T21:15:00","MP.HVDCE","26.68","-0.53","-19.17"],["2026-10-08T21:15:00","MP.HVDCW","23.35","-5.78","-17.25"],["2026-10-08T21:15:00","MP.LASKIN1","27.35","-1.59","-17.44"],["2026-10-08T21:15:00","MP.LASKIN2","27.25","-1.69","-17.44"],["2026-10-08T21:15:00","MP.MP","27.41","-1.21","-17.76"],["2026-10-08T21:15:00","MP.MP_BOS4","24.90","-4.13","-17.35"],["2026-10-08T21:15:00","MP.MPM_1.AZ","26.48","-2.65","-17.25"],["2026-10-08T21:15:00","MP.MPM_2.AZ","26.48","-2.65","-17.25"],["2026-10-08T21:15:00","MP.MRES","27.05","-1.47","-17.86"],["2026-10-08T21:15:00","MP.OLIVER12","23.35","-5.78","-17.25"],["2026-10-08T21:15:00","MP.TACHB1","30.52","2.03","-17.89"],["2026-10-08T21:15:00","MP.TACHB2","30.52","2.03","-17.89"],["2026-10-08T21:15:00","MP.TACRIDGE1","26.68","-2.46","-17.24"],["2026-10-08T21:15:00","MP.THOMSON","27.10","-0.25","-19.03"],["2026-10-08T21:15:00","MP.WPPI_BOS4","24.90","-4.13","-17.35"],["2026-10-08T21:15:00","MPS","35.75","-3.15","-7.48"],["2026-10-08T21:15:00","MPS.CROSSROAD1","52.17","0.42","5.37"],["2026-10-08T21:15:00","MPS.CROSSROAD2","52.17","0.42","5.37"],["2026-10-08T21:15:00","MPS.CROSSROAD3","52.17","0.42","5.37"],["2026-10-08T21:15:00","MPS.CROSSROAD4","52.17","0.42","5.37"],["2026-10-08T21:15:00","MPW.AZ","26.92","0.47","-19.93"],["2026-10-08T21:15:00","MPW.MPW","26.92","0.47","-19.93"],["2026-10-08T21:15:00","MPW.UNIT_7","26.96","0.49","-19.91"],["2026-10-08T21:15:00","MPW.UNIT_8","26.96","0.49","-19.91"],["2026-10-08T21:15:00","MPW.UNIT_9","26.78","0.26","-19.86"],["2026-10-08T21:15:00","MS.HUB","35.10","-0.74","-10.54"],["2026-10-08T21:15:00","NIPS.AM","84.36","1.72","36.26"],["2026-10-08T21:15:00","NIPS.AZ","80.69","1.72","32.59"],["2026-10-08T21:15:00","ALTW.PRARC4","29.16","0.74","-17.96"],["2026-10-08T21:15:00","ALTW.PRESCOTT","35.64","-9.81","-0.93"],["2026-10-08T21:15:00","ALTW.RCCS.ARR","30.79","1.14","-16.73"],["2026-10-08T21:15:00","ALTW.RICHLAND","22.95","-5.58","-17.85"],["2026-10-08T21:15:00","ALTW.RIPPEY1","25.94","-4.83","-15.61"],["2026-10-08T21:15:00","ALTW.ROCKCREEK","22.71","-0.36","-23.31"],["2026-10-08T21:15:00","ALTW.ROQUETTE1","46.87","0.49","0.00"],["2026-10-08T21:15:00","ALTW.SACCOWIND","22.95","-5.58","-17.85"],["2026-10-08T21:15:00","ALTW.SARATOGA","26.59","-0.19","-19.60"],["2026-10-08T21:15:00","ALTW.SLAK_CT1","37.81","-7.46","-1.11"],["2026-10-08T21:15:00","ALTW.SLAK_CT2","37.81","-7.46","-1.11"],["2026-10-08T21:15:00","ALTW.SLAK_R1","37.81","-7.46","-1.11"],["2026-10-08T21:15:00","ALTW.SLAK_R2","37.81","-7.46","-1.11"],["2026-10-08T21:15:00","ALTW.SLAK_R3","37.81","-7.46","-1.11"],["2026-10-08T21:15:00","ALTW.SMP","24.97","-2.57","-18.84"],["2026-10-08T21:15:00","ALTW.SOUTH.FRK","23.29","-4.81","-18.28"],["2026-10-08T21:15:00","ALTW.SPRVAUN1","27.80","1.27","-19.85"],["2026-10-08T21:15:00","ALTW.STCRK.SIG","50.91","-2.04","6.57"],["2026-10-08T21:15:00","ALTW.STORMLK2","23.65","-4.29","-18.44"],["2026-10-08T21:15:00","ALTW.STORYCO1","13.20","-4.82","-28.36"],["2026-10-08T21:15:00","ALTW.STORYCOII","13.20","-4.82","-28.36"],["2026-10-08T21:15:00","ALTW.TEA_1.AZ","24.97","-2.57","-18.84"],["2026-10-08T21:15:00","ALTW.TOI","24.89","-1.99","-19.50"],["2026-10-08T21:15:00","ALTW.TOI_2.3","24.89","-1.99","-19.50"],["2026-10-08T21:15:00","ALTW.TOI_MGEO","24.89","-1.99","-19.50"],["2026-10-08T21:15:00","ALTW.TOI_MGEP","24.89","-1.99","-19.50"],["2026-10-08T21:15:00","ALTW.TURTLECRK","26.71","-0.48","-19.19"],["2026-10-08T21:15:00","ALTW.UPLANDPR","23.16","-4.95","-18.27"],["2026-10-08T21:15:00","ALTW.UPLS_1.AZ","23.91","-4.10","-18.37"],["2026-10-08T21:15:00","ALTW.UPLS_2.AZ","24.35","-3.33","-18.70"],["2026-10-08T21:15:00","ALTW.W_BINGHAM","23.83","-4.19","-18.36"],["2026-10-08T21:15:00","ALTW.WAPLOSOLR","29.30","0.99","-18.07"],["2026-10-08T21:15:00","ALTW.WELLS1","25.28","-2.52","-18.58"],["2026-10-08T21:15:00","ALTW.WEVER.ESR","32.91","1.86","-15.33"],["2026-10-08T21:15:00","ALTW.WEVERSOL","32.91","1.86","-15.33"],["2026-10-08T21:15:00","ALTW.WHISPERWI","22.95","-2.80","-20.63"],["2026-10-08T21:15:00","ALTW.WIN1","23.90","-4.12","-18.36"],["2026-10-08T21:15:00","ALTW.WOLFWIND","23.54","-4.87","-17.97"],["2026-10-08T21:15:00","ALTW.WPPI","30.10","1.00","-17.28"],["2026-10-08T21:15:00","ALTW.WPPI_1.AZ","30.45","0.87","-16.80"],["2026-10-08T21:15:00","ALTW.WRTHNGT","23.64","-4.50","-18.24"],["2026-10-08T21:15:00","ALTW.WSEC3","39.10","-4.64","-2.64"],["2026-10-08T21:15:00","ALTW.WSEC4","39.10","-4.64","-2.64"],["2026-10-08T21:15:00","ALTW.WWN.ESR","23.73","-3.75","-18.90"],["2026-10-08T21:15:00","ALTW.WWNORTH","23.73","-3.75","-18.90"],["2026-10-08T21:15:00","AMIL.176872","23.71","1.35","-24.02"],["2026-10-08T21:15:00","AMIL.ACL9","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.ACP9","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.AEM.CAT","25.05","0.70","-22.03"],["2026-10-08T21:15:00","AMIL.AEM.IL","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.AEM.LBM","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.AEM.MUNI","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.AEM.NWTN","46.88","0.50","0.00"],["2026-10-08T21:15:00","AMIL.AEM.RPGI","27.88","-0.88","-17.62"],["2026-10-08T21:15:00","AMIL.AEM.SYLND","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.AIP9","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.AIU1","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.ALSEYCTG1","47.04","0.66","0.00"],["2026-10-08T21:15:00","AMIL.ALSEYCTG2","47.04","0.66","0.00"],["2026-10-08T21:15:00","AMIL.ALSEYCTG3","47.04","0.66","0.00"],["2026-10-08T21:15:00","AMIL.ALSEYCTG4","47.04","0.66","0.00"],["2026-10-08T21:15:00","AMIL.ALSEYCTG5","47.04","0.66","0.00"],["2026-10-08T21:15:00","AMIL.ALSEYCTG6","47.04","0.66","0.00"],["2026-10-08T21:15:00","AMIL.AMAEAMAN","29.56","1.03","-17.85"],["2026-10-08T21:15:00","AMIL.AMBT","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.AMER","46.75","0.37","0.00"],["2026-10-08T21:15:00","AMIL.AMILSES","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.AMS_ASTOR","18.64","-4.58","-23.16"],["2026-10-08T21:15:00","AMIL.ANI_AANIT","40.99","-6.65","1.26"],["2026-10-08T21:15:00","AMIL.APN5","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.ARCHSF1","47.80","1.42","0.00"],["2026-10-08T21:15:00","AMIL.ARCHSF2","47.80","1.42","0.00"],["2026-10-08T21:15:00","AMIL.ARCHSF3","47.80","1.42","0.00"],["2026-10-08T21:15:00","AMIL.ARCHSF4","47.80","1.42","0.00"],["2026-10-08T21:15:00","AMIL.ARCHSF5","47.80","1.42","0.00"],["2026-10-08T21:15:00","AMIL.ARCHSF6","47.80","1.42","0.00"],["2026-10-08T21:15:00","AMIL.ASPIRITY","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.BALDSSAUX","47.04","0.66","0.00"],["2026-10-08T21:15:00","AMIL.BALDT1.NU","47.04","0.66","0.00"],["2026-10-08T21:15:00","AMIL.BALDWI51","47.06","0.68","0.00"],["2026-10-08T21:15:00","AMIL.BALDWI52","47.06","0.68","0.00"],["2026-10-08T21:15:00","AMIL.BENGTNWD","29.74","0.95","-17.59"],["2026-10-08T21:15:00","AMIL.BFESLD","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.BGRVR.PPI","47.25","0.87","0.00"],["2026-10-08T21:15:00","AMIL.BGS5","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.BGS6","43.12","1.01","-4.27"],["2026-10-08T21:15:00","AMIL.BIGRIVER","47.25","0.87","0.00"],["2026-10-08T21:15:00","AMIL.BLUEBRANC","48.37","1.33","0.66"],["2026-10-08T21:15:00","AMIL.BOOMTOWN","47.23","0.85","0.00"],["2026-10-08T21:15:00","AMIL.BRDLWIND","46.76","0.38","0.00"],["2026-10-08T21:15:00","AMIL.BSEAMIL","43.13","1.01","-4.26"],["2026-10-08T21:15:00","AMIL.BSEINDC1","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.BSEINDCP1","43.18","1.01","-4.21"],["2026-10-08T21:15:00","AMIL.BSEINDIP1","47.32","0.94","0.00"],["2026-10-08T21:15:00","AMIL.BSHPHL2","22.54","0.39","-24.23"],["2026-10-08T21:15:00","AMMO.WFSP","47.33","0.95","0.00"],["2026-10-08T21:15:00","AMMO.WVPA","47.54","1.16","0.00"],["2026-10-08T21:15:00","AMMO.WVPA.CZML","47.54","1.16","0.00"],["2026-10-08T21:15:00","AMMO.WVPA.CZPG","47.54","1.16","0.00"],["2026-10-08T21:15:00","AMMO.WVPA_3.AZ","47.64","1.26","0.00"],["2026-10-08T21:15:00","AP","39.74","0.26","-6.90"],["2026-10-08T21:15:00","ARKANSAS.HUB","34.00","-1.80","-10.58"],["2026-10-08T21:15:00","BREC.AZ","48.17","1.69","0.10"],["2026-10-08T21:15:00","BREC.BREC","48.37","1.85","0.14"],["2026-10-08T21:15:00","BREC.CENTURY","47.83","1.45","0.00"],["2026-10-08T21:15:00","BREC.COLE.ARR","47.83","1.45","0.00"],["2026-10-08T21:15:00","BREC.DR.PADUC","47.99","0.91","0.70"],["2026-10-08T21:15:00","BREC.GREEN1","47.92","1.54","0.00"],["2026-10-08T21:15:00","BREC.GREEN2","47.92","1.54","0.00"],["2026-10-08T21:15:00","BREC.NIPS.GRSL","48.29","1.91","0.00"],["2026-10-08T21:15:00","BREC.PADUCAH1","47.99","0.91","0.70"],["2026-10-08T21:15:00","BREC.REIDCT","47.84","1.46","0.00"],["2026-10-08T21:15:00","BREC.SEBREE","47.92","1.54","0.00"],["2026-10-08T21:15:00","BREC.SEBREESO","47.92","1.54","0.00"],["2026-10-08T21:15:00","BREC.SEBREESO2","47.92","1.54","0.00"],["2026-10-08T21:15:00","BREC.SKILLMAN","48.14","1.76","0.00"],["2026-10-08T21:15:00","BREC.SMTH1.AMP","48.30","1.23","0.69"],["2026-10-08T21:15:00","BREC.SMTH2.AMP","48.30","1.23","0.69"],["2026-10-08T21:15:00","BREC.SMTH3.AMP","48.30","1.23","0.69"],["2026-10-08T21:15:00","BREC.UNBRIDLED","47.92","1.54","0.00"],["2026-10-08T21:15:00","BREC.WEIRSSO","47.88","1.50","0.00"],["2026-10-08T21:15:00","BREC.WILSON1","47.92","1.54","0.00"],["2026-10-08T21:15:00","CE","39.74","0.26","-6.90"],["2026-10-08T21:15:00","CE.CRETE.NU","-20.80","0.13","-67.31"],["2026-10-08T21:15:00","CE.PSG1.IMEA","47.16","0.78","0.00"],["2026-10-08T21:15:00","CE.PSG1.N_PSG","47.16","0.78","0.00"],["2026-10-08T21:15:00","CE.PSG2.IMEA","47.16","0.78","0.00"],["2026-10-08T21:15:00","CE.PSG2.N_PSG","47.16","0.78","0.00"],["2026-10-08T21:15:00","CE.ZIONEC.MVP","13.94","0.12","-32.56"],["2026-10-08T21:15:00","CIN.08NOBSN1","64.32","1.83","16.11"],["2026-10-08T21:15:00","CIN.08NOBSN2","64.32","1.83","16.11"],["2026-10-08T21:15:00","CIN.AEPE12","56.72","2.07","8.27"],["2026-10-08T21:15:00","CIN.CAYCT.4","46.86","0.48","0.00"],["2026-10-08T21:15:00","CIN.CAYUGA.1","46.69","0.31","0.00"],["2026-10-08T21:15:00","CIN.CAYUGA.2","46.87","0.49","0.00"],["2026-10-08T21:15:00","CIN.CAYUGA.3","47.01","0.63","0.00"],["2026-10-08T21:15:00","CIN.CC.EDWIGCC","46.92","0.54","0.00"],["2026-10-08T21:15:00","CIN.CC.NOBSVIL","64.09","1.68","16.03"],["2026-10-08T21:15:00","CIN.CC.SUGRCK","46.31","-0.07","0.00"],["2026-10-08T21:15:00","CIN.CONRSV.ARR","65.14","2.75","16.01"],["2026-10-08T21:15:00","CIN.CRANESOLAR","48.32","1.94","0.00"],["2026-10-08T21:15:00","CIN.CRSD","47.16","0.78","0.00"],["2026-10-08T21:15:00","CIN.CT.VERMN.1","46.88","0.50","0.00"],["2026-10-08T21:15:00","CIN.CT.VERMN.2","46.88","0.50","0.00"],["2026-10-08T21:15:00","CIN.CT.VERMN.3","46.88","0.50","0.00"],["2026-10-08T21:15:00","CIN.CT.VERMN.4","46.88","0.50","0.00"],["2026-10-08T21:15:00","CIN.CT.VERMN.5","46.88","0.50","0.00"],["2026-10-08T21:15:00","CIN.CT.VERMN.6","46.88","0.50","0.00"],["2026-10-08T21:15:00","CIN.CT.VERMN.7","46.88","0.50","0.00"],["2026-10-08T21:15:00","CIN.CT.VERMN.8","46.88","0.50","0.00"],["2026-10-08T21:15:00","CIN.CUSTOMER1","56.72","2.07","8.27"],["2026-10-08T21:15:00","CIN.DEI.AZ","56.72","2.06","8.28"],["2026-10-08T21:15:00","CIN.EDWCT1","46.92","0.54","0.00"],["2026-10-08T21:15:00","CIN.EDWCT2","46.92","0.54","0.00"],["2026-10-08T21:15:00","CIN.EDWST","46.92","0.54","0.00"],["2026-10-08T21:15:00","CIN.EMRLDGRNS","67.29","1.26","19.65"],["2026-10-08T21:15:00","CIN.ESR.ATTBRY","49.71","3.33","0.00"],["2026-10-08T21:15:00","CIN.ESR.CRANE","48.32","1.94","0.00"],["2026-10-08T21:15:00","CIN.ESR.NABB","48.78","2.40","0.00"],["2026-10-08T21:15:00","CIN.ESR.WILIAM","64.14","2.63","15.13"],["2026-10-08T21:15:00","CIN.GALGHR.ARR","48.48","2.10","0.00"],["2026-10-08T21:15:00","CIN.GIB5.WVPA","46.75","0.37","0.00"],["2026-10-08T21:15:00","CIN.GIBSON.1","46.72","0.34","0.00"],["2026-10-08T21:15:00","CIN.GIBSON.2","46.80","0.42","0.00"],["2026-10-08T21:15:00","CIN.GIBSON.3","46.80","0.42","0.00"],["2026-10-08T21:15:00","CIN.GIBSON.4","46.80","0.42","0.00"],["2026-10-08T21:15:00","CIN.GIBSON.5","46.75","0.37","0.00"],["2026-10-08T21:15:00","CIN.GRNTON.MVP","67.29","1.26","19.65"],["2026-10-08T21:15:00","CIN.HE.PSI","56.73","2.06","8.29"],["2026-10-08T21:15:00","CIN.HENRYCO.1","65.01","2.41","16.22"],["2026-10-08T21:15:00","CIN.HENRYCO.2","65.01","2.41","16.22"],["2026-10-08T21:15:00","CIN.HENRYCO.3","65.01","2.41","16.22"],["2026-10-08T21:15:00","CIN.HEPM_1.AZ","56.72","2.07","8.27"],["2026-10-08T21:15:00","CIN.HEPM_2.AZ","46.89","0.51","0.00"],["2026-10-08T21:15:00","CIN.HHILLS01","64.31","1.55","16.38"],["2026-10-08T21:15:00","CIN.LOGANOAKR","68.13","2.31","19.44"],["2026-10-08T21:15:00","CIN.MADISON.1","65.88","1.75","17.75"],["2026-10-08T21:15:00","CIN.MADISON.2","65.88","1.75","17.75"],["2026-10-08T21:15:00","CIN.MADISON.3","65.88","1.75","17.75"],["2026-10-08T21:15:00","CIN.MADISON.4","65.88","1.75","17.75"],["2026-10-08T21:15:00","CIN.MADISON.5","65.88","1.75","17.75"],["2026-10-08T21:15:00","CIN.MADISON.6","65.88","1.75","17.75"],["2026-10-08T21:15:00","CIN.MADISON.7","65.88","1.75","17.75"],["2026-10-08T21:15:00","CIN.MADISON.8","65.88","1.75","17.75"],["2026-10-08T21:15:00","CIN.MARKLND.1","64.25","1.95","15.92"],["2026-10-08T21:15:00","CIN.MARKLND.2","64.25","1.95","15.92"],["2026-10-08T21:15:00","CIN.MARKLND.3","64.25","1.95","15.92"],["2026-10-08T21:15:00","CIN.NIPS.APLSS","67.88","2.05","19.45"],["2026-10-08T21:15:00","CIN.NIPS.FRBNK","46.08","-0.30","0.00"],["2026-10-08T21:15:00","CIN.NIPS.GBSNS","47.07","0.69","0.00"],["2026-10-08T21:15:00","CIN.NIPS.JRDCK","46.85","0.47","0.00"],["2026-10-08T21:20:00","MP.HVDCE","23.38","-0.54","-19.18"],["2026-10-08T21:20:00","MP.HVDCW","20.40","-5.47","-17.23"],["2026-10-08T21:20:00","MP.LASKIN1","23.99","-1.65","-17.46"],["2026-10-08T21:20:00","MP.LASKIN2","23.90","-1.74","-17.46"],["2026-10-08T21:20:00","MP.MP","24.08","-1.24","-17.78"],["2026-10-08T21:20:00","MP.MP_BOS4","21.75","-3.98","-17.37"],["2026-10-08T21:20:00","MP.MPM_1.AZ","23.22","-2.61","-17.27"],["2026-10-08T21:20:00","MP.MPM_2.AZ","23.22","-2.61","-17.27"],["2026-10-08T21:20:00","MP.MRES","23.71","-1.52","-17.87"],["2026-10-08T21:20:00","MP.OLIVER12","20.40","-5.47","-17.23"],["2026-10-08T21:20:00","MP.TACHB1","26.93","1.74","-17.91"],["2026-10-08T21:20:00","MP.TACHB2","26.93","1.74","-17.91"],["2026-10-08T21:20:00","MP.TACRIDGE1","23.41","-2.44","-17.25"],["2026-10-08T21:20:00","MP.THOMSON","23.76","-0.29","-19.05"],["2026-10-08T21:20:00","MP.WPPI_BOS4","21.75","-3.98","-17.37"],["2026-10-08T21:20:00","MPS","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","MPS.CROSSROAD1","51.80","0.45","8.25"],["2026-10-08T21:20:00","MPS.CROSSROAD2","51.80","0.45","8.25"],["2026-10-08T21:20:00","MPS.CROSSROAD3","51.80","0.45","8.25"],["2026-10-08T21:20:00","MPS.CROSSROAD4","51.80","0.45","8.25"],["2026-10-08T21:20:00","MPW.AZ","28.50","0.51","-15.11"],["2026-10-08T21:20:00","MPW.MPW","28.50","0.51","-15.11"],["2026-10-08T21:20:00","MPW.UNIT_7","28.53","0.52","-15.09"],["2026-10-08T21:20:00","MPW.UNIT_8","28.53","0.52","-15.09"],["2026-10-08T21:20:00","MPW.UNIT_9","28.37","0.31","-15.04"],["2026-10-08T21:20:00","MS.HUB","40.93","-0.68","-1.49"],["2026-10-08T21:20:00","NIPS.AM","87.23","1.77","42.36"],["2026-10-08T21:20:00","NIPS.AZ","83.56","1.77","38.69"],["2026-10-08T21:20:00","NIPS.BAILY.ARR","244.44","1.73","199.61"],["2026-10-08T21:20:00","NIPS.BCWF.SIG","50.24","1.75","5.39"],["2026-10-08T21:20:00","NIPS.BENTONCO","50.24","1.75","5.39"],["2026-10-08T21:20:00","NIPS.BP","87.23","1.77","42.36"],["2026-10-08T21:20:00","NIPS.BURROAK.H","66.59","1.52","21.97"],["2026-10-08T21:20:00","NIPS.BURROAK.L","83.11","1.57","38.44"],["2026-10-08T21:20:00","NIPS.CARGILL","87.23","1.77","42.36"],["2026-10-08T21:20:00","NIPS.CARPNTRWF","66.97","1.17","22.70"],["2026-10-08T21:20:00","NIPS.CAVALRYBS","66.78","1.28","22.40"],["2026-10-08T21:20:00","NIPS.CAVALRYSF","66.78","1.28","22.40"],["2026-10-08T21:20:00","NIPS.CC.WHITN","93.35","1.28","48.97"],["2026-10-08T21:20:00","NIPS.DUNNBR1SF","130.64","1.37","86.17"],["2026-10-08T21:20:00","NIPS.DUNNBR2BS","50.95","1.30","6.55"],["2026-10-08T21:20:00","NIPS.DUNNBR2SF","50.95","1.30","6.55"],["2026-10-08T21:20:00","NIPS.ERC_TEST","87.23","1.77","42.36"],["2026-10-08T21:20:00","NIPS.EWNMAC.NU","82.92","1.69","38.13"],["2026-10-08T21:20:00","NIPS.HWND1.IPL","67.28","1.84","22.34"],["2026-10-08T21:20:00","NIPS.IMPA","87.29","4.41","39.78"],["2026-10-08T21:20:00","NIPS.IMPA_1.AZ","85.96","4.86","38.00"],["2026-10-08T21:20:00","NIPS.INCRMLSP","66.96","1.16","22.70"],["2026-10-08T21:20:00","NIPS.INCROSWF","66.96","1.16","22.70"],["2026-10-08T21:20:00","NIPS.INCROSWF2","66.97","1.17","22.70"],["2026-10-08T21:20:00","NIPS.JASPERCO","114.15","2.09","68.96"],["2026-10-08T21:20:00","NIPS.LAKES","71.79","1.59","27.10"],["2026-10-08T21:20:00","NIPS.MAIZEMSV","213.33","1.89","168.34"],["2026-10-08T21:20:00","NIPS.MCHCP.ARR","240.76","1.96","195.70"],["2026-10-08T21:20:00","NIPS.MICHCP12","244.91","1.48","200.33"],["2026-10-08T21:20:00","NIPS.MITCH.ARR","126.68","1.56","82.02"],["2026-10-08T21:20:00","NIPS.MNTIC2.NU","72.51","1.54","27.87"],["2026-10-08T21:20:00","NIPS.MUNSTR.LN","-87.66","1.04","-131.80"],["2026-10-08T21:20:00","NIPS.NIPS","87.23","1.78","42.35"],["2026-10-08T21:20:00","NIPS.NLMK","87.23","1.77","42.36"],["2026-10-08T21:20:00","NIPS.NORWAPNOR","71.77","1.66","27.01"],["2026-10-08T21:20:00","NIPS.OAKDAPOAK","70.33","1.60","25.63"],["2026-10-08T21:20:00","NIPS.PRATTIND","87.23","1.78","42.35"],["2026-10-08T21:20:00","NIPS.PRAXAIR","87.23","1.77","42.36"],["2026-10-08T21:20:00","NIPS.REYNO.MVP","68.37","1.26","24.01"],["2026-10-08T21:20:00","NIPS.ROSEWRWF","69.52","1.27","25.15"],["2026-10-08T21:20:00","NIPS.SCHAHP16A","91.20","1.20","46.90"],["2026-10-08T21:20:00","NIPS.SCHAHP16B","91.20","1.20","46.90"],["2026-10-08T21:20:00","NIPS.SCHAHP17","50.90","1.26","6.54"],["2026-10-08T21:20:00","NIPS.SCHAHP18","50.90","1.26","6.54"],["2026-10-08T21:20:00","NIPS.STJOHN.LN","-34.33","0.99","-78.42"],["2026-10-08T21:20:00","NIPS.USS","87.23","1.77","42.36"],["2026-10-08T21:20:00","NIPS.WHITNGT1","93.35","1.28","48.97"],["2026-10-08T21:20:00","NIPS.WHITNGT2","93.35","1.28","48.97"],["2026-10-08T21:20:00","NIPS.WHITNST","93.35","1.28","48.97"],["2026-10-08T21:20:00","NIPS.WVPA","97.03","2.62","51.31"],["2026-10-08T21:20:00","NIPS.WVPA_1.AZ","97.14","2.66","51.38"],["2026-10-08T21:20:00","NPPD","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","NSP.ADAMSWD1","24.37","-0.20","-18.53"],["2026-10-08T21:20:00","NSP.AEPE11","25.02","3.54","-21.62"],["2026-10-08T21:20:00","NSP.AEPE13","25.02","3.54","-21.62"],["2026-10-08T21:20:00","NSP.AEPE18","23.74","0.03","-19.39"],["2026-10-08T21:20:00","NSP.AEPE3","24.82","3.71","-21.99"],["2026-10-08T21:20:00","NSP.AEPE4","25.02","3.54","-21.62"],["2026-10-08T21:20:00","NSP.AEPE5","25.02","3.54","-21.62"],["2026-10-08T21:20:00","NSP.AEPE8","25.02","3.54","-21.62"],["2026-10-08T21:20:00","NSP.AGASSIZBE","22.29","-3.24","-17.57"],["2026-10-08T21:20:00","NSP.ALDRIHERC","22.35","-1.02","-19.73"],["2026-10-08T21:20:00","NSP.ANSON2","20.58","-5.04","-17.48"],["2026-10-08T21:20:00","NSP.ANSON3","20.56","-5.06","-17.48"],["2026-10-08T21:20:00","NSP.ANSON4","20.64","-4.98","-17.48"],["2026-10-08T21:20:00","NSP.AZ","22.41","-0.76","-19.93"],["2026-10-08T21:20:00","NSP.BAYFRN5","23.60","1.68","-21.18"],["2026-10-08T21:20:00","NSP.BAYFRN6","23.61","1.69","-21.18"],["2026-10-08T21:20:00","NSP.BE","21.05","-3.25","-18.80"],["2026-10-08T21:20:00","NSP.BE1","21.05","-3.25","-18.80"],["2026-10-08T21:20:00","DECO.BRP122","27.75","0.01","-15.36"],["2026-10-08T21:20:00","DECO.BRP13","27.75","0.01","-15.36"],["2026-10-08T21:20:00","DECO.BSEDTE1","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.BWEC.11","27.73","0.00","-15.37"],["2026-10-08T21:20:00","DECO.BWEC.12","27.73","0.00","-15.37"],["2026-10-08T21:20:00","DECO.BWECSTG1","27.73","0.00","-15.37"],["2026-10-08T21:20:00","DECO.CC.BWEC","27.73","0.00","-15.37"],["2026-10-08T21:20:00","DECO.CC.DIG2","21.82","0.33","-21.61"],["2026-10-08T21:20:00","DECO.CC.DIG3","21.88","0.39","-21.61"],["2026-10-08T21:20:00","DECO.CENOAKS","31.29","0.05","-11.86"],["2026-10-08T21:20:00","DECO.CMS_AK","21.95","0.46","-21.61"],["2026-10-08T21:20:00","DECO.CMS_THMB","33.32","2.65","-12.43"],["2026-10-08T21:20:00","DECO.CMSM_1.AZ","22.02","0.53","-21.61"],["2026-10-08T21:20:00","DECO.CMSMROA","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.COFAXP11","20.50","1.25","-23.85"],["2026-10-08T21:20:00","DECO.CROS","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.CWEP","32.59","0.11","-10.62"],["2026-10-08T21:20:00","DECO.DAYTN.ARR","19.25","1.08","-24.93"],["2026-10-08T21:20:00","DECO.DEAN111","27.80","-0.23","-15.07"],["2026-10-08T21:20:00","DECO.DEAN112","27.80","-0.23","-15.07"],["2026-10-08T21:20:00","DECO.DEAN121","27.69","-0.34","-15.07"],["2026-10-08T21:20:00","DECO.DEAN122","27.69","-0.34","-15.07"],["2026-10-08T21:20:00","DECO.DEERFLD","30.27","-0.28","-12.55"],["2026-10-08T21:20:00","DECO.DFWE2","30.38","-0.17","-12.55"],["2026-10-08T21:20:00","DECO.DIGG1","21.90","0.41","-21.61"],["2026-10-08T21:20:00","DECO.DIGG2","21.79","0.30","-21.61"],["2026-10-08T21:20:00","DECO.DIGG3","21.87","0.38","-21.61"],["2026-10-08T21:20:00","DECO.DIGS2","21.90","0.41","-21.61"],["2026-10-08T21:20:00","DECO.DIGS3","21.90","0.41","-21.61"],["2026-10-08T21:20:00","DECO.DIGSINT","21.90","0.41","-21.61"],["2026-10-08T21:20:00","DECO.DLRYP11","23.80","0.67","-19.97"],["2026-10-08T21:20:00","DECO.DLRYP12","23.80","0.67","-19.97"],["2026-10-08T21:20:00","DECO.DR.123NET","23.05","1.41","-21.46"],["2026-10-08T21:20:00","DECO.DR.DEMO","26.64","1.16","-17.62"],["2026-10-08T21:20:00","DECO.DR.GLW","21.61","0.84","-22.33"],["2026-10-08T21:20:00","DECO.DR.POET","34.61","1.74","-10.23"],["2026-10-08T21:20:00","DECO.DR.TRGT","23.34","1.08","-20.84"],["2026-10-08T21:20:00","DECO.E.TRENTON","20.71","0.68","-23.07"],["2026-10-08T21:20:00","DECO.EIPS","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.ELIG","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.ESSEX.ARR","25.50","1.05","-18.65"],["2026-10-08T21:20:00","DECO.EXGNHW2","30.99","-0.25","-11.86"],["2026-10-08T21:20:00","DECO.EXGNMW2","30.31","-0.24","-12.55"],["2026-10-08T21:20:00","DECO.FERMI2","19.69","0.10","-23.51"],["2026-10-08T21:20:00","DECO.FESC","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.FRISB.ARR","25.03","0.83","-18.90"],["2026-10-08T21:20:00","DECO.FRMP112","15.72","1.31","-28.69"],["2026-10-08T21:20:00","DECO.FRMP113","15.72","1.31","-28.69"],["2026-10-08T21:20:00","DECO.FRMP114","15.72","1.31","-28.69"],["2026-10-08T21:20:00","DECO.GRNWD.MVP","27.86","-0.04","-15.20"],["2026-10-08T21:20:00","DECO.GRNWD1","27.66","-0.24","-15.20"],["2026-10-08T21:20:00","DECO.GWDP111","27.86","-0.04","-15.20"],["2026-10-08T21:20:00","DECO.GWDP112","27.86","-0.04","-15.20"],["2026-10-08T21:20:00","DECO.GWDP12","27.86","-0.04","-15.20"],["2026-10-08T21:20:00","DECO.HNKP111","23.80","1.16","-20.46"],["2026-10-08T21:20:00","DECO.HNKP113","23.80","1.16","-20.46"],["2026-10-08T21:20:00","DECO.HNKP121","23.89","1.09","-20.30"],["2026-10-08T21:20:00","DECO.HNKP122","23.89","1.09","-20.30"],["2026-10-08T21:20:00","DECO.HRBRB.ARR","30.37","-0.17","-12.56"],["2026-10-08T21:20:00","DECO.HVSTW","31.03","-0.21","-11.86"],["2026-10-08T21:20:00","DECO.JUDD11","19.30","1.10","-24.90"],["2026-10-08T21:20:00","DECO.JUDD12","19.29","1.09","-24.90"],["2026-10-08T21:20:00","DECO.JUDD13","19.29","1.09","-24.90"],["2026-10-08T21:20:00","DECO.JUDD14","19.29","1.09","-24.90"],["2026-10-08T21:20:00","DECO.LAKEIRIS","28.21","0.02","-14.91"],["2026-10-08T21:20:00","DECO.LBWL.WTSL","16.14","1.66","-28.62"],["2026-10-08T21:20:00","DECO.LOAD.CNE","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.LUD1","71.83","1.30","27.43"],["2026-10-08T21:20:00","DECO.LUD2","71.83","1.30","27.43"],["2026-10-08T21:20:00","DECO.LUD3","71.83","1.30","27.43"],["2026-10-08T21:20:00","DECO.LUD4","71.83","1.30","27.43"],["2026-10-08T21:20:00","DECO.LUD5","71.80","1.27","27.43"],["2026-10-08T21:20:00","DECO.LUD6","71.80","1.27","27.43"],["2026-10-08T21:20:00","DECO.MCKINLEY1","34.87","3.21","-11.44"],["2026-10-08T21:20:00","DECO.MINDEN1","27.63","-2.21","-13.26"],["2026-10-08T21:20:00","DECO.MONROE1","20.54","1.03","-23.59"],["2026-10-08T21:20:00","DECO.MONROE2","20.34","0.83","-23.59"],["2026-10-08T21:20:00","DECO.MONROE3","18.14","0.09","-25.05"],["2026-10-08T21:20:00","DECO.MONROE4","18.32","0.27","-25.05"],["2026-10-08T21:20:00","DECO.MONRP11","20.54","1.03","-23.59"],["2026-10-08T21:20:00","DECO.MPPA.DWTL","16.14","1.66","-28.62"],["2026-10-08T21:20:00","DECO.MSCPA","18.53","2.35","-26.92"],["2026-10-08T21:20:00","DECO.NEC","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.NEP112","27.16","0.83","-16.77"],["2026-10-08T21:20:00","DECO.NEP113","27.16","0.83","-16.77"],["2026-10-08T21:20:00","DECO.NEP114","27.16","0.83","-16.77"],["2026-10-08T21:20:00","DECO.NEP12","27.09","0.76","-16.77"],["2026-10-08T21:20:00","DECO.NEP131","27.09","0.76","-16.77"],["2026-10-08T21:20:00","DECO.NEP132","27.09","0.76","-16.77"],["2026-10-08T21:20:00","DECO.NESL1","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.NOBEL","30.31","-0.24","-12.55"],["2026-10-08T21:20:00","DECO.OLIVRP11","34.98","3.32","-11.44"],["2026-10-08T21:20:00","DECO.PEGASUS","32.84","0.14","-10.40"],["2026-10-08T21:20:00","DECO.PEGASUS2","32.84","0.14","-10.40"],["2026-10-08T21:20:00","DECO.PHEASANT1","31.73","0.04","-11.41"],["2026-10-08T21:20:00","ALTW.PRARC4","30.35","0.66","-13.41"],["2026-10-08T21:20:00","ALTW.PRESCOTT","10.48","-9.32","-23.30"],["2026-10-08T21:20:00","ALTW.RCCS.ARR","31.86","1.03","-12.27"],["2026-10-08T21:20:00","ALTW.RICHLAND","19.96","-5.38","-17.76"],["2026-10-08T21:20:00","ALTW.RIPPEY1","19.65","-4.71","-18.74"],["2026-10-08T21:20:00","ALTW.ROCKCREEK","24.49","-0.21","-18.40"],["2026-10-08T21:20:00","ALTW.ROQUETTE1","48.15","0.34","4.71"],["2026-10-08T21:20:00","ALTW.SACCOWIND","19.96","-5.38","-17.76"],["2026-10-08T21:20:00","ALTW.SARATOGA","23.13","-0.33","-19.64"],["2026-10-08T21:20:00","ALTW.SLAK_CT1","11.84","-7.10","-24.16"],["2026-10-08T21:20:00","ALTW.SLAK_CT2","11.84","-7.10","-24.16"],["2026-10-08T21:20:00","ALTW.SLAK_R1","11.84","-7.10","-24.16"],["2026-10-08T21:20:00","ALTW.SLAK_R2","11.84","-7.10","-24.16"],["2026-10-08T21:20:00","ALTW.SLAK_R3","11.84","-7.10","-24.16"],["2026-10-08T21:20:00","ALTW.SMP","21.67","-2.61","-18.82"],["2026-10-08T21:20:00","ALTW.SOUTH.FRK","20.15","-4.71","-18.24"],["2026-10-08T21:20:00","ALTW.SPRVAUN1","24.24","1.04","-19.90"],["2026-10-08T21:20:00","ALTW.STCRK.SIG","46.47","-1.99","5.36"],["2026-10-08T21:20:00","ALTW.STORMLK2","20.55","-4.19","-18.36"],["2026-10-08T21:20:00","ALTW.STORYCO1","10.55","-4.72","-27.83"],["2026-10-08T21:20:00","ALTW.STORYCOII","10.56","-4.71","-27.83"],["2026-10-08T21:20:00","ALTW.TEA_1.AZ","21.67","-2.61","-18.82"],["2026-10-08T21:20:00","ALTW.TOI","21.59","-1.99","-19.52"],["2026-10-08T21:20:00","ALTW.TOI_2.3","21.59","-1.99","-19.52"],["2026-10-08T21:20:00","ALTW.TOI_MGEO","21.59","-1.99","-19.52"],["2026-10-08T21:20:00","ALTW.TOI_MGEP","21.59","-1.99","-19.52"],["2026-10-08T21:20:00","ALTW.TURTLECRK","23.28","-0.54","-19.28"],["2026-10-08T21:20:00","ALTW.UPLANDPR","20.06","-4.83","-18.21"],["2026-10-08T21:20:00","ALTW.UPLS_1.AZ","20.72","-4.05","-18.33"],["2026-10-08T21:20:00","ALTW.UPLS_2.AZ","21.12","-3.31","-18.67"],["2026-10-08T21:20:00","ALTW.W_BINGHAM","20.66","-4.12","-18.32"],["2026-10-08T21:20:00","ALTW.WAPLOSOLR","30.72","0.91","-13.29"],["2026-10-08T21:20:00","ALTW.WELLS1","21.97","-2.53","-18.60"],["2026-10-08T21:20:00","ALTW.WEVER.ESR","34.05","1.53","-10.58"],["2026-10-08T21:20:00","ALTW.WEVERSOL","34.05","1.53","-10.58"],["2026-10-08T21:20:00","ALTW.WHISPERWI","19.82","-2.75","-20.53"],["2026-10-08T21:20:00","ALTW.WIN1","20.71","-4.07","-18.32"],["2026-10-08T21:20:00","ALTW.WOLFWIND","20.40","-4.78","-17.92"],["2026-10-08T21:20:00","ALTW.WPPI","27.31","0.90","-16.69"],["2026-10-08T21:20:00","ALTW.WPPI_1.AZ","26.84","0.77","-17.03"],["2026-10-08T21:20:00","ALTW.WRTHNGT","20.49","-4.42","-18.19"],["2026-10-08T21:20:00","ALTW.WSEC3","36.07","-4.51","-2.52"],["2026-10-08T21:20:00","ALTW.WSEC4","36.07","-4.51","-2.52"],["2026-10-08T21:20:00","ALTW.WWN.ESR","20.53","-3.71","-18.86"],["2026-10-08T21:20:00","ALTW.WWNORTH","20.53","-3.71","-18.86"],["2026-10-08T21:20:00","AMIL.176872","25.72","1.48","-18.86"],["2026-10-08T21:20:00","AMIL.ACL9","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.ACP9","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.AEM.CAT","27.08","0.85","-16.87"],["2026-10-08T21:20:00","AMIL.AEM.IL","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.AEM.LBM","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.AEM.MUNI","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.AEM.NWTN","48.46","0.58","4.78"],["2026-10-08T21:20:00","AMIL.AEM.RPGI","26.23","-0.94","-15.93"],["2026-10-08T21:20:00","AMIL.AEM.SYLND","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.AIP9","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.AIU1","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.ALSEYCTG1","48.61","0.69","4.82"],["2026-10-08T21:20:00","AMIL.ALSEYCTG2","48.61","0.69","4.82"],["2026-10-08T21:20:00","AMIL.ALSEYCTG3","48.61","0.69","4.82"],["2026-10-08T21:20:00","AMIL.ALSEYCTG4","48.61","0.69","4.82"],["2026-10-08T21:20:00","AMIL.ALSEYCTG5","48.61","0.69","4.82"],["2026-10-08T21:20:00","AMIL.ALSEYCTG6","48.61","0.69","4.82"],["2026-10-08T21:20:00","AMIL.AMAEAMAN","30.80","0.95","-13.25"],["2026-10-08T21:20:00","AMIL.AMBT","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.AMER","48.54","0.49","4.95"],["2026-10-08T21:20:00","AMIL.AMILSES","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.AMS_ASTOR","15.18","-4.52","-23.40"],["2026-10-08T21:20:00","AMIL.ANI_AANIT","23.99","-6.23","-12.88"],["2026-10-08T21:20:00","AMIL.APN5","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.ARCHSF1","49.65","1.46","5.09"],["2026-10-08T21:20:00","AMIL.ARCHSF2","49.65","1.46","5.09"],["2026-10-08T21:20:00","AMIL.ARCHSF3","49.65","1.46","5.09"],["2026-10-08T21:20:00","AMIL.ARCHSF4","49.65","1.46","5.09"],["2026-10-08T21:20:00","AMIL.ARCHSF5","49.65","1.46","5.09"],["2026-10-08T21:20:00","AMIL.ARCHSF6","49.65","1.46","5.09"],["2026-10-08T21:20:00","AMIL.ASPIRITY","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.BALDSSAUX","43.68","0.58","0.00"],["2026-10-08T21:20:00","AMIL.BALDT1.NU","43.68","0.58","0.00"],["2026-10-08T21:20:00","AMIL.BALDWI51","43.70","0.60","0.00"],["2026-10-08T21:20:00","AMIL.BALDWI52","43.70","0.60","0.00"],["2026-10-08T21:20:00","AMIL.BENGTNWD","31.66","1.06","-12.50"],["2026-10-08T21:20:00","AMIL.BFESLD","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.BGRVR.PPI","43.95","0.85","0.00"],["2026-10-08T21:20:00","AMIL.BGS5","43.02","1.01","-1.09"],["2026-10-08T21:20:00","AMIL.BGS6","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.BIGRIVER","43.95","0.85","0.00"],["2026-10-08T21:20:00","AMIL.BLUEBRANC","45.45","1.26","1.09"],["2026-10-08T21:20:00","AMIL.BOOMTOWN","43.93","0.83","0.00"],["2026-10-08T21:20:00","AMIL.BRDLWIND","48.50","0.49","4.91"],["2026-10-08T21:20:00","AMIL.BSEAMIL","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.BSEINDC1","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.BSEINDCP1","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.BSEINDIP1","49.18","1.05","5.03"],["2026-10-08T21:20:00","AMIL.BSHPHL2","24.55","0.55","-19.10"],["2026-10-08T21:20:00","EES.AMITESO","41.23","-0.78","-1.09"],["2026-10-08T21:20:00","EES.AXIALL","41.02","-2.08","0.00"],["2026-10-08T21:20:00","EES.AXLPLQ","41.72","-1.38","0.00"],["2026-10-08T21:20:00","EES.BASFVFW","41.66","-1.44","0.00"],["2026-10-08T21:20:00","EES.BASTAP.ARR","40.22","-1.77","-1.11"],["2026-10-08T21:20:00","EES.BASTP1.ARR","40.22","-1.77","-1.11"],["2026-10-08T21:20:00","EES.BASTR1.ARR","40.11","-1.85","-1.14"],["2026-10-08T21:20:00","EES.BASTR2.ARR","40.11","-1.85","-1.14"],["2026-10-08T21:20:00","EES.BC1_1","41.44","-1.66","0.00"],["2026-10-08T21:20:00","EES.BC1_2","41.44","-1.66","0.00"],["2026-10-08T21:20:00","EES.BC1_3","41.44","-1.66","0.00"],["2026-10-08T21:20:00","EES.BC1_4","41.44","-1.66","0.00"],["2026-10-08T21:20:00","EES.BC2_1","41.46","-1.64","0.00"],["2026-10-08T21:20:00","EES.BC2_2","41.46","-1.64","0.00"],["2026-10-08T21:20:00","EES.BC2_3","41.46","-1.64","0.00"],["2026-10-08T21:20:00","EES.BEEKMANSOL","41.51","-0.42","-1.17"],["2026-10-08T21:20:00","EES.BGTEL1.ARR","41.82","-1.28","0.00"],["2026-10-08T21:20:00","EES.BRAZ_1.AZ","41.66","-0.26","-1.18"],["2026-10-08T21:20:00","EES.BRAZLD","41.64","-0.28","-1.18"],["2026-10-08T21:20:00","EES.BRTNY1.ARR","41.90","-1.20","0.00"],["2026-10-08T21:20:00","EES.BRTNY2.ARR","41.90","-1.20","0.00"],["2026-10-08T21:20:00","EES.BURAS.ARR","40.98","-2.12","0.00"],["2026-10-08T21:20:00","EES.BXTRW5.ARR","40.47","-1.49","-1.14"],["2026-10-08T21:20:00","EES.BXTRWL.ARR","40.47","-1.49","-1.14"],["2026-10-08T21:20:00","EES.BXWSN2.ARR","40.42","-1.42","-1.26"],["2026-10-08T21:20:00","EES.BYCT1","41.74","-1.36","0.00"],["2026-10-08T21:20:00","EES.BYCT2","41.74","-1.36","0.00"],["2026-10-08T21:20:00","EES.BYCT3","41.74","-1.36","0.00"],["2026-10-08T21:20:00","EES.BYCT4","41.74","-1.36","0.00"],["2026-10-08T21:20:00","EES.BYGL","41.61","-1.49","0.00"],["2026-10-08T21:20:00","EES.CALCAS1_CT","41.28","-1.82","0.00"],["2026-10-08T21:20:00","EES.CALCAS2_CT","41.28","-1.82","0.00"],["2026-10-08T21:20:00","EES.CARV_A","41.59","-1.51","0.00"],["2026-10-08T21:20:00","EES.CARV_BC","41.59","-1.51","0.00"],["2026-10-08T21:20:00","EES.CC.ACAD2","41.72","-1.38","0.00"],["2026-10-08T21:20:00","EES.CC.JWL_1","40.63","-2.47","0.00"],["2026-10-08T21:20:00","EES.CC.JWL_2","40.62","-2.48","0.00"],["2026-10-08T21:20:00","EES.CC.LKCHAR","40.54","-2.56","0.00"],["2026-10-08T21:20:00","EES.CC.MTCPS","39.82","-2.13","-1.15"],["2026-10-08T21:20:00","EES.CC.NINEM6","40.44","-2.66","0.00"],["2026-10-08T21:20:00","EES.CC.NOPS","41.17","-1.93","0.00"],["2026-10-08T21:20:00","EES.CC.OCAPS","41.38","-1.72","0.00"],["2026-10-08T21:20:00","EES.CNWAY2.ARR","41.88","-1.22","0.00"],["2026-10-08T21:20:00","EES.COLY1.ARR","41.69","-1.41","0.00"],["2026-10-08T21:20:00","EES.CONC","41.61","-1.49","0.00"],["2026-10-08T21:20:00","EES.CONCECO","41.61","-1.49","0.00"],["2026-10-08T21:20:00","EES.CONCORDIA","41.68","-0.39","-1.03"],["2026-10-08T21:20:00","EES.CONCPK","41.61","-1.49","0.00"],["2026-10-08T21:20:00","EES.CONCSUP","41.61","-1.49","0.00"],["2026-10-08T21:20:00","EES.CONWAY.ARR","41.88","-1.22","0.00"],["2026-10-08T21:20:00","EES.CTEAU2.ARR","41.87","-1.23","0.00"],["2026-10-08T21:20:00","EES.CTW_1","41.16","-1.94","0.00"],["2026-10-08T21:20:00","EES.CTW_2","41.16","-1.94","0.00"],["2026-10-08T21:20:00","EES.CTW_3","41.16","-1.94","0.00"],["2026-10-08T21:20:00","EES.CTW_4","41.16","-1.94","0.00"],["2026-10-08T21:20:00","EES.CYPRESS1CT","40.21","-1.82","-1.07"],["2026-10-08T21:20:00","EES.CYPRESS2CT","40.21","-1.82","-1.07"],["2026-10-08T21:20:00","EES.DBAYO1.ARR","41.21","-1.89","0.00"],["2026-10-08T21:20:00","EES.DEMCO","41.97","-1.13","0.00"],["2026-10-08T21:20:00","EES.DERSLD","40.09","-1.51","-1.50"],["2026-10-08T21:20:00","EES.DOWCHEM","41.64","-1.46","0.00"],["2026-10-08T21:20:00","EES.DOWCHEMECO","41.64","-1.46","0.00"],["2026-10-08T21:20:00","EES.DOWCHEMPK","41.64","-1.46","0.00"],["2026-10-08T21:20:00","EES.DOWCHEMSUP","41.64","-1.46","0.00"],["2026-10-08T21:20:00","EES.DR.ELLPT1","41.68","-1.40","-0.02"],["2026-10-08T21:20:00","EES.DR.ENMP","41.00","-2.10","0.00"],["2026-10-08T21:20:00","EES.DR.OSG","41.01","-0.98","-1.11"],["2026-10-08T21:20:00","EES.EGMP_1.AZ","41.92","-1.18","0.00"],["2026-10-08T21:20:00","EES.EGMP_2.AZ","41.20","-1.90","0.00"],["2026-10-08T21:20:00","EES.ELILD","41.48","-1.47","-0.15"],["2026-10-08T21:20:00","EES.ELILD.RLA","41.48","-1.47","-0.15"],["2026-10-08T21:20:00","EES.ELMP_1.AZ","41.34","-1.51","-0.25"],["2026-10-08T21:20:00","EES.EMMP_1.AZ","41.88","0.06","-1.28"],["2026-10-08T21:20:00","EES.EMMP_2.AZ","40.34","0.83","-3.59"],["2026-10-08T21:20:00","EES.ENCO","41.77","-1.33","0.00"],["2026-10-08T21:20:00","EES.ENMP_1.AZ","41.06","-2.04","0.00"],["2026-10-08T21:20:00","EES.ESSO","41.77","-1.33","0.00"],["2026-10-08T21:20:00","EES.ETEC","41.96","-0.01","-1.13"],["2026-10-08T21:20:00","EES.ETEC_1.AZ","41.50","-0.47","-1.13"],["2026-10-08T21:20:00","EES.ETILD","41.55","-0.90","-0.65"],["2026-10-08T21:20:00","EES.ETMP_1.AZ","41.52","-0.89","-0.69"],["2026-10-08T21:20:00","EES.EXXOBMT","40.66","-1.37","-1.07"],["2026-10-08T21:20:00","EES.EXXON","41.77","-1.33","0.00"],["2026-10-08T21:20:00","EES.FLRNCE.ARR","41.34","-0.21","-1.55"],["2026-10-08T21:20:00","EES.FORMOSA_BR","41.83","-1.27","0.00"],["2026-10-08T21:20:00","EES.FRONT_TX1","40.73","-1.14","-1.23"],["2026-10-08T21:20:00","EES.FRONT_TX2","40.73","-1.14","-1.23"],["2026-10-08T21:20:00","EES.FRONT_TX3","40.73","-1.14","-1.23"],["2026-10-08T21:20:00","EES.FRSKR1.ARR","40.41","-1.49","-1.20"],["2026-10-08T21:20:00","EES.GEISMAR","41.86","-1.24","0.00"],["2026-10-08T21:20:00","EES.GP_PORTHUD","41.60","-1.50","0.00"],["2026-10-08T21:20:00","EES.HNTSMN_PNO","41.97","-1.13","0.00"],["2026-10-08T21:20:00","EES.HOUMA.ARR","41.97","-1.13","0.00"],["2026-10-08T21:20:00","EES.HRTBRG.ARR","41.22","-1.88","0.00"],["2026-10-08T21:20:00","EES.INLND1.ARR","41.28","-1.82","0.00"],["2026-10-08T21:20:00","EES.INLND2.ARR","41.28","-1.82","0.00"],["2026-10-08T21:20:00","CONS.MUSKSOL","72.91","2.19","27.62"],["2026-10-08T21:20:00","CONS.MWEC","7.50","2.06","-37.66"],["2026-10-08T21:20:00","CONS.NESL","54.15","2.28","8.77"],["2026-10-08T21:20:00","CONS.PAL_HEPM","80.56","1.46","36.00"],["2026-10-08T21:20:00","CONS.PAL_WPSC","80.56","1.46","36.00"],["2026-10-08T21:20:00","CONS.PFZT","94.66","2.19","49.37"],["2026-10-08T21:20:00","CONS.PINERVR1","44.31","1.42","-0.21"],["2026-10-08T21:20:00","CONS.PNRVR.SOL","44.31","1.42","-0.21"],["2026-10-08T21:20:00","CONS.POLARIS1","59.62","1.17","15.35"],["2026-10-08T21:20:00","CONS.POLRS.SOL","59.62","1.17","15.35"],["2026-10-08T21:20:00","CONS.RENAIGEN1","65.48","1.29","21.09"],["2026-10-08T21:20:00","CONS.RENAIGEN2","65.48","1.29","21.09"],["2026-10-08T21:20:00","CONS.RENAIGEN3","65.48","1.29","21.09"],["2026-10-08T21:20:00","CONS.RENAIGEN4","65.48","1.29","21.09"],["2026-10-08T21:20:00","CONS.ROGERSHYD","73.58","3.39","27.09"],["2026-10-08T21:20:00","CONS.RVRFORK","-118.50","1.20","-162.80"],["2026-10-08T21:20:00","CONS.RVRFORK2","-118.50","1.20","-162.80"],["2026-10-08T21:20:00","CONS.S.COLDCRK","95.74","1.82","50.82"],["2026-10-08T21:20:00","CONS.S.EAGLECR","37.12","0.00","-5.98"],["2026-10-08T21:20:00","CONS.S.GRAT2","42.74","1.26","-1.62"],["2026-10-08T21:20:00","CONS.S.LTROUT","54.48","2.19","9.19"],["2026-10-08T21:20:00","CONS.SAUK1","105.48","2.04","60.34"],["2026-10-08T21:20:00","CONS.SCIT","37.19","1.55","-7.46"],["2026-10-08T21:20:00","CONS.SCWND1","62.60","1.03","18.47"],["2026-10-08T21:20:00","CONS.SCWND2","62.60","1.03","18.47"],["2026-10-08T21:20:00","CONS.SCWND3","62.60","1.03","18.47"],["2026-10-08T21:20:00","CONS.SCWND4","62.60","1.03","18.47"],["2026-10-08T21:20:00","CONS.SELC","56.42","2.21","11.11"],["2026-10-08T21:20:00","CONS.SESB","55.88","2.22","10.56"],["2026-10-08T21:20:00","CONS.SPNGCREEK","123.35","1.99","78.26"],["2026-10-08T21:20:00","CONS.SUNFISH2","134.46","2.15","89.21"],["2026-10-08T21:20:00","CONS.THTFD.ARR","35.39","0.72","-8.43"],["2026-10-08T21:20:00","CONS.TIBBITS","93.86","1.75","49.01"],["2026-10-08T21:20:00","CONS.TIPPY","71.86","1.90","26.86"],["2026-10-08T21:20:00","CONS.TUSCOLA1","35.43","0.42","-8.09"],["2026-10-08T21:20:00","CONS.UCMI","104.90","3.26","58.54"],["2026-10-08T21:20:00","CONS.VKLINCOLN","38.48","2.18","-6.80"],["2026-10-08T21:20:00","CONS.VKMCBAIN1","63.93","0.21","20.62"],["2026-10-08T21:20:00","CONS.VSTBG8","54.57","2.00","9.47"],["2026-10-08T21:20:00","CONS.WEADKBAT","37.21","1.09","-6.98"],["2026-10-08T21:20:00","CONS.WEADO.ARR","37.09","1.05","-7.06"],["2026-10-08T21:20:00","CONS.WEBBERHYD","72.81","2.68","27.03"],["2026-10-08T21:20:00","CONS.WHITI.ARR","9.61","1.29","-34.78"],["2026-10-08T21:20:00","CONS.WOLV","61.47","1.87","16.50"],["2026-10-08T21:20:00","CONS.WPMC","54.36","2.27","8.99"],["2026-10-08T21:20:00","CONS.WPSC_1.AZ","53.64","2.29","8.25"],["2026-10-08T21:20:00","CONS.WPSC_2.AZ","53.74","2.31","8.33"],["2026-10-08T21:20:00","CONS.WVPA_1.AZ","21.66","2.13","-23.57"],["2026-10-08T21:20:00","CONS.ZEELAND1A","72.07","1.09","27.88"],["2026-10-08T21:20:00","CONS.ZEELAND1B","72.07","1.09","27.88"],["2026-10-08T21:20:00","CONS.ZEELAND2A","72.30","1.32","27.88"],["2026-10-08T21:20:00","CONS.ZEELAND2B","72.30","1.32","27.88"],["2026-10-08T21:20:00","CONS.ZEELAND2C","72.30","1.32","27.88"],["2026-10-08T21:20:00","CPLE","52.52","1.13","8.29"],["2026-10-08T21:20:00","CPLW","44.21","1.11","0.00"],["2026-10-08T21:20:00","CSWS","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","CSWS.AEPM_2.AZ","41.40","0.17","-1.87"],["2026-10-08T21:20:00","CSWS.AEPM_3.AZ","41.81","0.17","-1.46"],["2026-10-08T21:20:00","CSWS.AEPM_4.AZ","41.14","-0.42","-1.54"],["2026-10-08T21:20:00","CSWS.ETEC_LD","42.07","0.16","-1.19"],["2026-10-08T21:20:00","CSWS.HOPE","39.20","-2.06","-1.84"],["2026-10-08T21:20:00","CSWS.PRESCOTT","41.40","0.17","-1.87"],["2026-10-08T21:20:00","CSWS.SWERETAIL","41.81","0.17","-1.46"],["2026-10-08T21:20:00","CSWS.VEMCO","42.00","0.17","-1.27"],["2026-10-08T21:20:00","CWLD.AZ","41.02","-2.08","0.00"],["2026-10-08T21:20:00","CWLD.BLRG","11.87","-5.83","-25.40"],["2026-10-08T21:20:00","CWLD.CEC2CTG1","40.95","-2.15","0.00"],["2026-10-08T21:20:00","CWLD.CEC2CTG2","40.95","-2.15","0.00"],["2026-10-08T21:20:00","CWLD.CEC2CTG3","40.95","-2.15","0.00"],["2026-10-08T21:20:00","CWLD.CEC2CTG4","40.95","-2.15","0.00"],["2026-10-08T21:20:00","CWLD.CWLD","41.02","-2.08","0.00"],["2026-10-08T21:20:00","CWLD.DR.CWLD","40.95","-2.15","0.00"],["2026-10-08T21:20:00","CWLD.FULT","42.64","-0.46","0.00"],["2026-10-08T21:20:00","CWLD.PLANTD6","41.07","-2.03","0.00"],["2026-10-08T21:20:00","CWLD.PLANTD8","41.06","-2.04","0.00"],["2026-10-08T21:20:00","CWLD.SIKESTON","44.76","0.53","1.13"],["2026-10-08T21:20:00","CWLD.UMC","40.97","-2.13","0.00"],["2026-10-08T21:20:00","CWLP.AZ","48.72","0.66","4.96"],["2026-10-08T21:20:00","CWLP.CWLP","48.72","0.66","4.96"],["2026-10-08T21:20:00","CWLP.DALLMA84","48.53","0.47","4.96"],["2026-10-08T21:20:00","CWLP.FACTOR91","48.69","0.62","4.97"],["2026-10-08T21:20:00","CWLP.GST","48.53","0.47","4.96"],["2026-10-08T21:20:00","CWLP.INTERSA81","48.63","0.56","4.97"],["2026-10-08T21:20:00","CWLP.REYNOLS91","48.79","0.72","4.97"],["2026-10-08T21:20:00","CWLP.TEA_1.AZ","49.10","1.03","4.97"],["2026-10-08T21:20:00","DECO.APPLE","30.95","-0.29","-11.86"],["2026-10-08T21:20:00","DECO.AZ","24.29","1.11","-19.92"],["2026-10-08T21:20:00","DECO.BAUER.MVP","33.82","0.32","-9.60"],["2026-10-08T21:20:00","DECO.BELRV.MVP","27.75","0.01","-15.36"],["2026-10-08T21:20:00","DECO.BLR1.DEMO","27.75","0.01","-15.36"],["2026-10-08T21:20:00","DECO.BLR1.MPPA","27.75","0.01","-15.36"],["2026-10-08T21:20:00","DECO.BLR2.DEMO","27.75","0.01","-15.36"],["2026-10-08T21:20:00","DECO.BLR2.MPPA","27.75","0.01","-15.36"],["2026-10-08T21:20:00","DECO.BROOKFLD1","31.72","0.03","-11.41"],["2026-10-08T21:20:00","DECO.BRP11","27.84","-0.19","-15.07"],["2026-10-08T21:20:00","DECO.BRP121","27.75","0.01","-15.36"],["2026-10-08T21:20:00","EAI.CC.UPS4","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.CHLK1","51.21","1.26","6.85"],["2026-10-08T21:20:00","EAI.CHLK2","51.21","1.26","6.85"],["2026-10-08T21:20:00","EAI.CHLK3","51.21","1.26","6.85"],["2026-10-08T21:20:00","EAI.CLKS","48.61","1.08","4.43"],["2026-10-08T21:20:00","EAI.COUCH2.ARR","38.84","-2.49","-1.77"],["2026-10-08T21:20:00","EAI.CROSSETT","41.24","-0.68","-1.18"],["2026-10-08T21:20:00","EAI.CWAYLD","35.96","-2.02","-5.12"],["2026-10-08T21:20:00","EAI.CWAYLD1.AZ","35.96","-2.02","-5.12"],["2026-10-08T21:20:00","EAI.CWCP","62.08","0.92","18.06"],["2026-10-08T21:20:00","EAI.CWL_1.AZ","45.37","0.53","1.74"],["2026-10-08T21:20:00","EAI.CWL_A","44.75","0.32","1.33"],["2026-10-08T21:20:00","EAI.CWL_B","44.75","0.32","1.33"],["2026-10-08T21:20:00","EAI.CWL_C","44.75","0.32","1.33"],["2026-10-08T21:20:00","EAI.CWL_D","44.75","0.32","1.33"],["2026-10-08T21:20:00","EAI.CWL_E","44.75","0.32","1.33"],["2026-10-08T21:20:00","EAI.CYVY","99.97","0.57","56.30"],["2026-10-08T21:20:00","EAI.DEGRAY1","39.06","-2.02","-2.02"],["2026-10-08T21:20:00","EAI.DEGRAY2","39.06","-2.02","-2.02"],["2026-10-08T21:20:00","EAI.DELL.CT1","47.94","0.81","4.03"],["2026-10-08T21:20:00","EAI.DELL.CT2","47.94","0.81","4.03"],["2026-10-08T21:20:00","EAI.DELL.ST3","47.94","0.81","4.03"],["2026-10-08T21:20:00","EAI.DRVRSOL","48.35","1.06","4.19"],["2026-10-08T21:20:00","EAI.EAILD","41.10","-1.08","-0.92"],["2026-10-08T21:20:00","EAI.EAILD.RLA","41.10","-1.08","-0.92"],["2026-10-08T21:20:00","EAI.EAMP_1.AZ","41.11","-1.08","-0.91"],["2026-10-08T21:20:00","EAI.ELDORA.ARR","38.98","-2.38","-1.74"],["2026-10-08T21:20:00","EAI.FLATFORKSO","50.45","0.62","6.73"],["2026-10-08T21:20:00","EAI.FORGEVWSO","48.39","1.13","4.16"],["2026-10-08T21:20:00","EAI.GACP.GMPWR","48.35","1.06","4.19"],["2026-10-08T21:20:00","EAI.H_SPR1_CT1","39.01","-2.15","-1.94"],["2026-10-08T21:20:00","EAI.H_SPR1_CT2","39.01","-2.15","-1.94"],["2026-10-08T21:20:00","EAI.H_SPR1_ST","39.01","-2.15","-1.94"],["2026-10-08T21:20:00","EAI.HAPPY","35.99","0.25","-7.36"],["2026-10-08T21:20:00","EAI.HASKL1.ARR","38.40","-2.19","-2.51"],["2026-10-08T21:20:00","EAI.INDEPEND1","25.59","-0.87","-16.64"],["2026-10-08T21:20:00","EAI.INDEPEND2","28.99","-0.61","-13.50"],["2026-10-08T21:20:00","EAI.JONSCWL","45.37","0.53","1.74"],["2026-10-08T21:20:00","EAI.LK_CATH4","38.92","-2.13","-2.05"],["2026-10-08T21:20:00","EAI.LLS","51.90","0.24","8.56"],["2026-10-08T21:20:00","EAI.LYNCH2.ARR","37.70","-1.91","-3.49"],["2026-10-08T21:20:00","EAI.MABELV.ARR","37.19","-3.04","-2.87"],["2026-10-08T21:20:00","EAI.NIMBUSWF","38.24","-0.93","-3.93"],["2026-10-08T21:20:00","EAI.NLR_1.AZ","37.00","-1.95","-4.15"],["2026-10-08T21:20:00","EAI.NLRLD","37.00","-1.95","-4.15"],["2026-10-08T21:20:00","EAI.NPTSOL","27.60","-0.34","-15.16"],["2026-10-08T21:20:00","EAI.NWMADRIDSO","45.19","0.65","1.44"],["2026-10-08T21:20:00","EAI.OMLP_1.AZ","54.78","1.28","10.40"],["2026-10-08T21:20:00","EAI.PBENRGY_CT","39.50","-2.88","-0.72"],["2026-10-08T21:20:00","EAI.PBENRGY_ST","39.58","-2.80","-0.72"],["2026-10-08T21:20:00","EAI.PLUM_1C","48.15","0.87","4.18"],["2026-10-08T21:20:00","EAI.PLUM_PPEA","48.15","0.87","4.18"],["2026-10-08T21:20:00","EAI.PLUM1_MEUC","48.15","0.87","4.18"],["2026-10-08T21:20:00","EAI.PLUM2_MEUC","48.15","0.87","4.18"],["2026-10-08T21:20:00","EAI.PLUMPT","48.15","0.87","4.18"],["2026-10-08T21:20:00","EAI.PMISTSOL","41.47","0.57","-2.20"],["2026-10-08T21:20:00","EAI.QUARTZ","62.95","0.97","18.88"],["2026-10-08T21:20:00","EAI.REDFDSOLAR","38.86","-2.26","-1.98"],["2026-10-08T21:20:00","EAI.REMMEL123","38.60","-2.45","-2.05"],["2026-10-08T21:20:00","EAI.RITCH3.ARR","51.90","0.24","8.56"],["2026-10-08T21:20:00","EAI.SEARCY","32.49","0.07","-10.68"],["2026-10-08T21:20:00","EAI.SHRDN1.ARR","37.39","-3.06","-2.65"],["2026-10-08T21:20:00","EAI.SHRDN2.ARR","37.39","-3.06","-2.65"],["2026-10-08T21:20:00","EAI.SHRDN3.ARR","37.39","-3.06","-2.65"],["2026-10-08T21:20:00","EAI.STUTTGART","46.41","-0.25","3.56"],["2026-10-08T21:20:00","EAI.UPS1_CT1","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS1_CT2","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS1_ST","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS2_CT1","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS2_CT2","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS2_ST","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS3_CT1","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS3_CT2","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS3_ST","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS4_CT1","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS4_CT2","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.UPS4_ST","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.WBSOL","49.73","0.72","5.91"],["2026-10-08T21:20:00","EAI.WH_BLUFF1","37.18","-3.26","-2.66"],["2026-10-08T21:20:00","EAI.WH_BLUFF2","37.31","-3.13","-2.66"],["2026-10-08T21:20:00","EAI.WHBLF.ARR","37.48","-3.05","-2.57"],["2026-10-08T21:20:00","EAI.WMPSOL","60.78","1.47","16.21"],["2026-10-08T21:20:00","EAI.WMULD_1.AZ","58.70","1.56","14.04"],["2026-10-08T21:20:00","EAI.WMULDLD","58.70","1.56","14.04"],["2026-10-08T21:20:00","EAI.WODLN1.ARR","38.13","-2.27","-2.70"],["2026-10-08T21:20:00","EAI.WSTMMP.ARR","51.21","1.26","6.85"],["2026-10-08T21:20:00","EAI.WTBLF5.ARR","37.31","-3.13","-2.66"],["2026-10-08T21:20:00","EDE","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","EDE.PLUM","48.15","0.87","4.18"],["2026-10-08T21:20:00","EES.ACAD2_CT1","41.72","-1.38","0.00"],["2026-10-08T21:20:00","EES.ACAD2_CT2","41.72","-1.38","0.00"],["2026-10-08T21:20:00","EES.ACAD2_ST","41.72","-1.38","0.00"],["2026-10-08T21:20:00","EES.ACADA1.ARR","41.72","-1.38","0.00"],["2026-10-08T21:20:00","EES.ACADA2.ARR","41.72","-1.38","0.00"],["2026-10-08T21:20:00","EES.AIRLIN.ARR","41.83","-1.27","0.00"],["2026-10-08T21:20:00","EES.AIRLIQ_GEI","41.96","-1.14","0.00"],["2026-10-08T21:20:00","NSP.WHEAT1.ARR","22.39","1.34","-22.05"],["2026-10-08T21:20:00","NSP.WHEAT3.ARR","22.39","1.34","-22.05"],["2026-10-08T21:20:00","NSP.WHEATON_08","22.39","1.34","-22.05"],["2026-10-08T21:20:00","NSP.WHEATON_09","22.48","1.50","-22.12"],["2026-10-08T21:20:00","NSP.WHEATON_10","22.48","1.50","-22.12"],["2026-10-08T21:20:00","NSP.WHEATON_11","22.48","1.50","-22.12"],["2026-10-08T21:20:00","NSP.WHEATON_12","22.48","1.50","-22.12"],["2026-10-08T21:20:00","NSP.WHEATON_13","22.48","1.50","-22.12"],["2026-10-08T21:20:00","NSP.WILMAR1","20.60","-3.58","-18.92"],["2026-10-08T21:20:00","NSP.WILMAR2","20.60","-3.58","-18.92"],["2026-10-08T21:20:00","NSP.WIMUNI.AZ","24.54","3.04","-21.60"],["2026-10-08T21:20:00","NSP.WINDVEST1","19.72","-5.64","-17.74"],["2026-10-08T21:20:00","NSP.WOODST1","19.59","-5.76","-17.75"],["2026-10-08T21:20:00","NSP.WPIPST1","19.42","-5.88","-17.80"],["2026-10-08T21:20:00","NSP.WPPI","22.79","0.71","-21.02"],["2026-10-08T21:20:00","NSP.WPPI_1.AZ","22.79","0.71","-21.02"],["2026-10-08T21:20:00","NSP.WSSOT3.HYD","22.99","2.09","-22.20"],["2026-10-08T21:20:00","NSP.WSSOT4.HYD","22.99","2.09","-22.20"],["2026-10-08T21:20:00","NYISO","52.50","1.05","8.35"],["2026-10-08T21:20:00","OKGE","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","ONT","36.91","0.04","-6.23"],["2026-10-08T21:20:00","ONT.DECO.PSOUT","31.05","0.17","-12.22"],["2026-10-08T21:20:00","ONT_W","40.81","-2.29","0.00"],["2026-10-08T21:20:00","OPPD","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","OTP.ANT","19.88","-5.32","-17.90"],["2026-10-08T21:20:00","OTP.ASHTAIII","21.94","-3.59","-17.57"],["2026-10-08T21:20:00","OTP.ASHTUBULA","21.94","-3.59","-17.57"],["2026-10-08T21:20:00","OTP.ASTORIA","20.03","-5.12","-17.95"],["2026-10-08T21:20:00","OTP.AZ","22.52","-3.25","-17.33"],["2026-10-08T21:20:00","OTP.BENSON.ARR","22.46","-2.43","-18.21"],["2026-10-08T21:20:00","OTP.BEPC1","21.93","-3.48","-17.69"],["2026-10-08T21:20:00","OTP.BIGSTON1","19.57","-5.63","-17.90"],["2026-10-08T21:20:00","OTP.BRDRS1.WND","21.87","-4.18","-17.05"],["2026-10-08T21:20:00","OTP.CENTER1","20.37","-5.50","-17.23"],["2026-10-08T21:20:00","OTP.COURTNY.WF","21.44","-4.24","-17.42"],["2026-10-08T21:20:00","OTP.COYOT1","20.07","-5.79","-17.24"],["2026-10-08T21:20:00","OTP.COYOT1AME","20.07","-5.79","-17.24"],["2026-10-08T21:20:00","OTP.CRIDG1.WND","19.59","-5.61","-17.90"],["2026-10-08T21:20:00","OTP.CRIDG2.WND","19.54","-5.66","-17.90"],["2026-10-08T21:20:00","OTP.DHWE","19.93","-5.25","-17.92"],["2026-10-08T21:20:00","OTP.DR1_2.WND","19.95","-5.29","-17.86"],["2026-10-08T21:20:00","OTP.DR3.WND","19.95","-5.29","-17.86"],["2026-10-08T21:20:00","OTP.EDGLYEDGL","19.65","-5.90","-17.55"],["2026-10-08T21:20:00","OTP.GRANTCO","23.39","-1.64","-18.07"],["2026-10-08T21:20:00","OTP.GRE","23.17","-2.02","-17.91"],["2026-10-08T21:20:00","OTP.GRE.ASHTII","21.95","-3.58","-17.57"],["2026-10-08T21:20:00","OTP.GRE.DEUEL","19.93","-5.25","-17.92"],["2026-10-08T21:20:00","OTP.GRE.DSA","21.48","-4.20","-17.42"],["2026-10-08T21:20:00","OTP.GRE.SPRTWD","21.42","-4.26","-17.42"],["2026-10-08T21:20:00","OTP.GREM_2.AZ","23.20","-1.99","-17.91"],["2026-10-08T21:20:00","OTP.HETLA","20.61","-4.50","-17.99"],["2026-10-08T21:20:00","OTP.HILS_1.AZ","23.06","-2.67","-17.37"],["2026-10-08T21:20:00","OTP.HLSOLAR","23.76","-1.41","-17.93"],["2026-10-08T21:20:00","OTP.JAMSPK1","21.94","-3.73","-17.43"],["2026-10-08T21:20:00","OTP.JAMSPK2","21.87","-3.80","-17.43"],["2026-10-08T21:20:00","OTP.LAKESWIND","23.86","-1.45","-17.79"],["2026-10-08T21:20:00","OTP.LANGDN1","23.75","-2.16","-17.19"],["2026-10-08T21:20:00","OTP.LANGDN2","23.75","-2.16","-17.19"],["2026-10-08T21:20:00","OTP.MDU","19.89","-5.31","-17.90"],["2026-10-08T21:20:00","OTP.MDU.BSTON1","19.57","-5.63","-17.90"],["2026-10-08T21:20:00","OTP.MDU.COYOTE","20.07","-5.79","-17.24"],["2026-10-08T21:20:00","OTP.MDUM_1.AZ","19.89","-5.31","-17.90"],["2026-10-08T21:20:00","OTP.MMPA","22.65","-3.14","-17.31"],["2026-10-08T21:20:00","OTP.MPC","22.94","-3.07","-17.09"],["2026-10-08T21:20:00","OTP.MPC.AGZ","21.97","-3.60","-17.53"],["2026-10-08T21:20:00","OTP.MPC.ASH","21.94","-3.59","-17.57"],["2026-10-08T21:20:00","OTP.MPC.ASH2","21.95","-3.58","-17.57"],["2026-10-08T21:20:00","OTP.MPC.BUTLER","22.29","-3.24","-17.57"],["2026-10-08T21:20:00","OTP.MPC.COYT1","20.07","-5.79","-17.24"],["2026-10-08T21:20:00","OTP.MPC.LANGDN","23.75","-2.16","-17.19"],["2026-10-08T21:20:00","OTP.MPC.OLVIII","20.27","-5.60","-17.23"],["2026-10-08T21:20:00","OTP.MPC.OXBOW","22.17","-3.32","-17.61"],["2026-10-08T21:20:00","OTP.MPC.YNG2","20.16","-5.71","-17.23"],["2026-10-08T21:20:00","OTP.MPWR","21.95","-3.58","-17.57"],["2026-10-08T21:20:00","OTP.MRES","24.16","-1.15","-17.79"],["2026-10-08T21:20:00","OTP.MRES.CVLR","23.62","-2.31","-17.17"],["2026-10-08T21:20:00","OTP.MRES.HILS","23.06","-2.67","-17.37"],["2026-10-08T21:20:00","OTP.MRES.NTWD","22.25","-3.54","-17.31"],["2026-10-08T21:20:00","OTP.MRES_8.AZ","24.15","-1.16","-17.79"],["2026-10-08T21:20:00","OTP.MUAG","23.06","-2.40","-17.64"],["2026-10-08T21:20:00","OTP.NSP","22.37","-3.28","-17.45"],["2026-10-08T21:20:00","OTP.NSPP_1.AZ","22.37","-3.28","-17.45"],["2026-10-08T21:20:00","OTP.NSPX.ADA","22.29","-3.24","-17.57"],["2026-10-08T21:20:00","OTP.NWPS","19.89","-5.31","-17.90"],["2026-10-08T21:20:00","OTP.OTP","22.46","-3.16","-17.48"],["2026-10-08T21:20:00","OTP.OTPW_1.AZ","23.45","-2.39","-17.26"],["2026-10-08T21:20:00","OTP.OTPW_10.AZ","26.13","0.17","-17.14"],["2026-10-08T21:20:00","OTP.OTPW_11.AZ","22.34","-2.96","-17.80"],["2026-10-08T21:20:00","OTP.OTPW_12.AZ","21.80","-4.08","-17.22"],["2026-10-08T21:20:00","OTP.OTPW_14.AZ","20.61","-4.50","-17.99"],["2026-10-08T21:20:00","OTP.OTPW_2.AZ","22.74","-2.98","-17.38"],["2026-10-08T21:20:00","OTP.OTPW_8.AZ","23.46","-1.71","-17.93"],["2026-10-08T21:20:00","OTP.OTPW_9.AZ","23.79","-2.14","-17.17"],["2026-10-08T21:20:00","OTP.RUGBY1_IBR","21.83","-4.14","-17.13"],["2026-10-08T21:20:00","EES.IRISSOLAR","41.27","-0.71","-1.12"],["2026-10-08T21:20:00","EES.JAXSNS.ARR","41.13","-0.43","-1.54"],["2026-10-08T21:20:00","EES.JDEC","41.96","-1.14","0.00"],["2026-10-08T21:20:00","EES.JDECCAMRON","41.36","-1.74","0.00"],["2026-10-08T21:20:00","EES.JWL_CT1","40.65","-2.45","0.00"],["2026-10-08T21:20:00","EES.JWL_CT2","40.63","-2.47","0.00"],["2026-10-08T21:20:00","EES.JWL_ST1","40.61","-2.49","0.00"],["2026-10-08T21:20:00","EES.JWL_ST2","40.61","-2.49","0.00"],["2026-10-08T21:20:00","EES.KRBYVLE.AZ","41.89","-0.09","-1.12"],["2026-10-08T21:20:00","EES.L_CREEK1","39.99","-1.96","-1.15"],["2026-10-08T21:20:00","EES.L_CREEK2","39.78","-2.17","-1.15"],["2026-10-08T21:20:00","EES.L_GYPSY2","40.79","-2.31","0.00"],["2026-10-08T21:20:00","EES.L_GYPSY3","40.82","-2.28","0.00"],["2026-10-08T21:20:00","EES.LA3","42.05","-1.05","0.00"],["2026-10-08T21:20:00","EES.LFSF","40.18","-1.74","-1.18"],["2026-10-08T21:20:00","EES.LIBERTY","41.85","-0.15","-1.10"],["2026-10-08T21:20:00","EES.LKCHAR_CT1","40.40","-2.70","0.00"],["2026-10-08T21:20:00","EES.LKCHAR_CT2","40.43","-2.67","0.00"],["2026-10-08T21:20:00","EES.LKCHAR_ST","40.68","-2.42","0.00"],["2026-10-08T21:20:00","EES.LONSTR1","41.35","-1.75","0.00"],["2026-10-08T21:20:00","EES.MAGPOWG","41.49","-1.61","0.00"],["2026-10-08T21:20:00","EES.MCLWS1.ARR","41.42","-1.68","0.00"],["2026-10-08T21:20:00","EES.MICHOD.ARR","40.25","-1.83","-1.02"],["2026-10-08T21:20:00","EES.MONDUSOLAR","42.16","-0.94","0.00"],["2026-10-08T21:20:00","EES.MORIL1.ARR","42.56","-0.54","0.00"],["2026-10-08T21:20:00","EES.MORTN1.ARR","41.25","-0.13","-1.72"],["2026-10-08T21:20:00","EES.MORTN2.ARR","41.25","-0.13","-1.72"],["2026-10-08T21:20:00","EES.MOTIVA_GEN","42.10","-1.00","0.00"],["2026-10-08T21:20:00","EES.MTCPSCT1","39.82","-2.13","-1.15"],["2026-10-08T21:20:00","EES.MTCPSCT2","39.82","-2.13","-1.15"],["2026-10-08T21:20:00","EES.MTCPSST1","39.82","-2.13","-1.15"],["2026-10-08T21:20:00","EES.NELSO1.ARR","40.94","-2.16","0.00"],["2026-10-08T21:20:00","EES.NELSO2.ARR","40.94","-2.16","0.00"],["2026-10-08T21:20:00","EES.NELSON6","41.02","-2.08","0.00"],["2026-10-08T21:20:00","EES.NEWTON","41.78","-0.18","-1.14"],["2026-10-08T21:20:00","EES.NEWTON1.AZ","41.78","-0.18","-1.14"],["2026-10-08T21:20:00","EES.NINEM1.ARR","40.70","-2.40","0.00"],["2026-10-08T21:20:00","EES.NINEM6_CT1","40.37","-2.73","0.00"],["2026-10-08T21:20:00","EES.NINEM6_CT2","40.37","-2.73","0.00"],["2026-10-08T21:20:00","EES.NINEM6_ST","40.55","-2.55","0.00"],["2026-10-08T21:20:00","EES.NINEMILE4","40.57","-2.53","0.00"],["2026-10-08T21:20:00","EES.NINEMILE5","40.70","-2.40","0.00"],["2026-10-08T21:20:00","EES.NOPLD","41.07","-2.03","0.00"],["2026-10-08T21:20:00","EES.NOPS_1","41.20","-1.90","0.00"],["2026-10-08T21:20:00","EES.NOPS_2","41.20","-1.90","0.00"],["2026-10-08T21:20:00","EES.NOPS_3","41.20","-1.90","0.00"],["2026-10-08T21:20:00","EES.NOPS_4","41.16","-1.94","0.00"],["2026-10-08T21:20:00","EES.NOPS_5","41.16","-1.94","0.00"],["2026-10-08T21:20:00","EES.NOPS_6","41.16","-1.94","0.00"],["2026-10-08T21:20:00","EES.NOPS_7","41.16","-1.94","0.00"],["2026-10-08T21:20:00","EES.NSIDE1.ARR","40.65","-0.87","-1.58"],["2026-10-08T21:20:00","EES.NSIDE2.ARR","40.65","-0.87","-1.58"],["2026-10-08T21:20:00","EES.OAK_RG_GEN","40.43","-1.53","-1.14"],["2026-10-08T21:20:00","EES.OCAPS_1A","41.32","-1.78","0.00"],["2026-10-08T21:20:00","EES.OCAPS_1B","41.63","-1.47","0.00"],["2026-10-08T21:20:00","EES.OCAPS_1C","41.53","-1.57","0.00"],["2026-10-08T21:20:00","EES.OUACH_1","39.78","-2.07","-1.25"],["2026-10-08T21:20:00","EES.OUACH_2","39.78","-2.07","-1.25"],["2026-10-08T21:20:00","EES.OUACH_3","39.78","-2.07","-1.25"],["2026-10-08T21:20:00","EES.OXBOW","41.44","-1.66","0.00"],["2026-10-08T21:20:00","EES.PANAM1.ARR","41.81","-1.29","0.00"],["2026-10-08T21:20:00","EES.PERVL1","39.86","-2.03","-1.21"],["2026-10-08T21:20:00","EES.PERVL1.ARR","39.86","-2.03","-1.21"],["2026-10-08T21:20:00","EES.PERVL2.ARR","39.86","-2.03","-1.21"],["2026-10-08T21:20:00","EES.PERVL2_CT","39.86","-2.03","-1.21"],["2026-10-08T21:20:00","EES.PINYWDS","40.42","-1.49","-1.19"],["2026-10-08T21:20:00","EES.PLAHTC.ARR","41.13","-0.21","-1.76"],["2026-10-08T21:20:00","EES.RBRSW2.ARR","40.70","-0.81","-1.59"],["2026-10-08T21:20:00","EES.RBRSW5.ARR","40.71","-1.01","-1.38"],["2026-10-08T21:20:00","EES.RCTHOMAS","41.04","-0.93","-1.13"],["2026-10-08T21:20:00","EES.REXBRW.ARR","40.60","-0.94","-1.56"],["2026-10-08T21:20:00","EES.RICE1","41.50","-1.60","0.00"],["2026-10-08T21:20:00","EES.RICHD1.ARR","41.72","-1.38","0.00"],["2026-10-08T21:20:00","EES.RICHD2.ARR","41.72","-1.38","0.00"],["2026-10-08T21:20:00","EES.RILLA.ARR","40.18","-1.74","-1.18"],["2026-10-08T21:20:00","EES.RVRBEND1","41.24","-1.86","0.00"],["2026-10-08T21:20:00","EES.SABINE1","41.63","-1.47","0.00"],["2026-10-08T21:20:00","EES.SABINE3","41.63","-1.47","0.00"],["2026-10-08T21:20:00","EES.SABINE4","41.51","-1.59","0.00"],["2026-10-08T21:20:00","EES.SABINE5","41.33","-1.77","0.00"],["2026-10-08T21:20:00","EES.SAM_DAM_12","42.32","0.38","-1.16"],["2026-10-08T21:20:00","EES.SAN_JC1_CT","40.45","-1.53","-1.12"],["2026-10-08T21:20:00","EES.SAN_JC2_CT","40.45","-1.53","-1.12"],["2026-10-08T21:20:00","EES.SHEC","41.40","-0.57","-1.13"],["2026-10-08T21:20:00","EES.SLEMCO","42.34","-0.76","0.00"],["2026-10-08T21:20:00","EES.SLRD","41.27","-0.71","-1.12"],["2026-10-08T21:20:00","EES.SPORT1.ARR","40.75","-2.35","0.00"],["2026-10-08T21:20:00","EES.SPORT2.ARR","40.75","-2.35","0.00"],["2026-10-08T21:20:00","EES.SRMPA","41.69","-0.45","-0.96"],["2026-10-08T21:20:00","EES.SRMPA_1.AZ","41.69","-0.45","-0.96"],["2026-10-08T21:20:00","EES.STERL7.ARR","39.75","-2.09","-1.26"],["2026-10-08T21:20:00","EES.STJAMES","42.22","-0.88","0.00"],["2026-10-08T21:20:00","EES.STL115.ARR","39.75","-2.09","-1.26"],["2026-10-08T21:20:00","EES.STLN11.ARR","39.88","-2.02","-1.20"],["2026-10-08T21:20:00","EES.STLNG1.ARR","39.88","-2.02","-1.20"],["2026-10-08T21:20:00","NSP.KING1","22.14","-0.84","-20.12"],["2026-10-08T21:20:00","NSP.LYONC.MVP","20.51","-4.26","-18.33"],["2026-10-08T21:20:00","NSP.MANKTOCT1","20.86","-3.32","-18.92"],["2026-10-08T21:20:00","NSP.MANKTOCT2","20.86","-3.32","-18.92"],["2026-10-08T21:20:00","NSP.MANKTOST3","20.85","-3.35","-18.90"],["2026-10-08T21:20:00","NSP.MARSHSOLAR","20.58","-4.28","-18.24"],["2026-10-08T21:20:00","NSP.MENOMOA","23.61","2.27","-21.76"],["2026-10-08T21:20:00","NSP.MERPK1","22.05","-1.24","-19.81"],["2026-10-08T21:20:00","NSP.MINRVR1","21.93","-1.72","-19.45"],["2026-10-08T21:20:00","NSP.MINVLY.MVP","20.55","-4.27","-18.28"],["2026-10-08T21:20:00","NSP.MMPA","22.13","-1.52","-19.45"],["2026-10-08T21:20:00","NSP.MMPA.BOGWF","26.55","1.51","-18.06"],["2026-10-08T21:20:00","NSP.MMPA.FEP","20.60","-2.87","-19.63"],["2026-10-08T21:20:00","NSP.MMPA.WWF","19.85","-5.53","-17.72"],["2026-10-08T21:20:00","NSP.MMPA_1.AZ","22.14","-1.51","-19.45"],["2026-10-08T21:20:00","NSP.MMU_1.AZ","21.12","-3.78","-18.20"],["2026-10-08T21:20:00","NSP.MNDAK.WND","19.62","-5.52","-17.96"],["2026-10-08T21:20:00","NSP.MNTCEL1","21.66","-1.93","-19.51"],["2026-10-08T21:20:00","NSP.MOR1_IBR","19.48","-5.78","-17.84"],["2026-10-08T21:20:00","NSP.MORAINE2","19.48","-5.78","-17.84"],["2026-10-08T21:20:00","NSP.MRES","22.02","-2.87","-18.21"],["2026-10-08T21:20:00","NSP.MRES.MWF","20.55","-4.36","-18.19"],["2026-10-08T21:20:00","NSP.MRES_5.AZ","26.94","1.90","-18.06"],["2026-10-08T21:20:00","NSP.MRES_6.AZ","26.40","1.31","-18.01"],["2026-10-08T21:20:00","NSP.NCP.AZ","23.40","1.89","-21.59"],["2026-10-08T21:20:00","NSP.NCPLOAD","23.40","1.89","-21.59"],["2026-10-08T21:20:00","NSP.NEW_PNEW_","22.74","-0.81","-19.55"],["2026-10-08T21:20:00","NSP.NOBLE.CWS1","20.03","-5.45","-17.62"],["2026-10-08T21:20:00","NSP.NOBLE.CWS2","20.03","-5.45","-17.62"],["2026-10-08T21:20:00","NSP.NOBLES.WND","20.03","-5.45","-17.62"],["2026-10-08T21:20:00","NSP.NOBLES2.MP","19.83","-5.61","-17.66"],["2026-10-08T21:20:00","NSP.NORTHN.WND","19.47","-5.79","-17.84"],["2026-10-08T21:20:00","NSP.NSP","22.40","-0.79","-19.91"],["2026-10-08T21:20:00","NSP.NSPG_1.AZ","21.54","-2.89","-18.67"],["2026-10-08T21:20:00","NSP.NSPG_2.AZ","22.30","-2.09","-18.71"],["2026-10-08T21:20:00","NSP.NSTARSOLAR","22.11","-0.86","-20.13"],["2026-10-08T21:20:00","NSP.NU","22.34","-2.01","-18.75"],["2026-10-08T21:20:00","NSP.NU.AZ","22.34","-2.01","-18.75"],["2026-10-08T21:20:00","NSP.NULM.4GT","22.36","-1.99","-18.75"],["2026-10-08T21:20:00","NSP.NULM.5GT","22.36","-1.99","-18.75"],["2026-10-08T21:20:00","NSP.NULM.6GT","22.36","-1.99","-18.75"],["2026-10-08T21:20:00","NSP.NULM.7GT","22.36","-1.99","-18.75"],["2026-10-08T21:20:00","NSP.NWEC.AZ","24.72","1.11","-19.49"],["2026-10-08T21:20:00","NSP.NWELOAD","24.72","1.11","-19.49"],["2026-10-08T21:20:00","NSP.OAKLKE_IBR","19.74","-5.40","-17.96"],["2026-10-08T21:20:00","NSP.ODELL.WND","20.29","-4.19","-18.62"],["2026-10-08T21:20:00","NSP.OTP","20.10","-4.75","-18.25"],["2026-10-08T21:20:00","NSP.OTPW_1.AZ","20.10","-4.75","-18.25"],["2026-10-08T21:20:00","NSP.OWATON_SIG","21.84","-1.42","-19.84"],["2026-10-08T21:20:00","NSP.OWATONA_7","21.94","-1.32","-19.84"],["2026-10-08T21:20:00","NSP.PRISL1","21.60","-1.54","-19.96"],["2026-10-08T21:20:00","NSP.PRISL1_LD","21.60","-1.54","-19.96"],["2026-10-08T21:20:00","NSP.PRISL2","21.42","-1.72","-19.96"],["2026-10-08T21:20:00","NSP.PRISL2_LD","21.42","-1.72","-19.96"],["2026-10-08T21:20:00","NSP.PROSE","20.64","-4.98","-17.48"],["2026-10-08T21:20:00","NSP.PVALEY.WND","22.70","-0.83","-19.57"],["2026-10-08T21:20:00","NSP.RAETNA.WND","19.47","-5.79","-17.84"],["2026-10-08T21:20:00","NSP.RAPID.ARR","21.04","-3.18","-18.88"],["2026-10-08T21:20:00","NSP.REDPINE","20.24","-4.72","-18.14"],["2026-10-08T21:20:00","NSP.REDWIN1","21.57","-1.67","-19.86"],["2026-10-08T21:20:00","NSP.REDWIN2","21.57","-1.67","-19.86"],["2026-10-08T21:20:00","NSP.RIVRSDCT10","22.38","-0.97","-19.75"],["2026-10-08T21:20:00","NSP.RIVRSDCT9","22.38","-0.97","-19.75"],["2026-10-08T21:20:00","NSP.RIVRSDST7","22.38","-0.97","-19.75"],["2026-10-08T21:20:00","NSP.ROCKRIDG1","19.72","-5.64","-17.74"],["2026-10-08T21:20:00","NSP.RWF__1_QS","20.96","-3.48","-18.66"],["2026-10-08T21:20:00","NSP.RWF__2","20.96","-3.48","-18.66"],["2026-10-08T21:20:00","NSP.S_RIDGE1","19.72","-5.64","-17.74"],["2026-10-08T21:20:00","NSP.SARTELL","22.47","-1.45","-19.18"],["2026-10-08T21:20:00","NSP.SHAKOBIO1","22.23","-1.43","-19.44"],["2026-10-08T21:20:00","NSP.SHERC1.SLR","21.84","-1.76","-19.50"],["2026-10-08T21:20:00","NSP.SHERC2.SLR","21.84","-1.76","-19.50"],["2026-10-08T21:20:00","NSP.SHERC3.SLR","21.84","-1.76","-19.50"],["2026-10-08T21:20:00","NSP.SHERCO.3","21.84","-1.76","-19.50"],["2026-10-08T21:20:00","NSP.SHERCO1","21.70","-1.90","-19.50"],["2026-10-08T21:20:00","NSP.SMP","22.17","-1.27","-19.66"],["2026-10-08T21:20:00","NSP.SMPM.S3","21.84","-1.76","-19.50"],["2026-10-08T21:20:00","NSP.SPGSPG1","21.75","-1.55","-19.80"],["2026-10-08T21:20:00","NSP.ST_PETER","22.26","-1.92","-18.92"],["2026-10-08T21:20:00","NSP.STCLOUD1","22.48","-1.42","-19.20"],["2026-10-08T21:20:00","NSP.STCRO","22.40","0.05","-20.75"],["2026-10-08T21:20:00","NSP.STJM_1.AZ","21.46","-3.02","-18.62"],["2026-10-08T21:20:00","NSP.STONERAY","19.47","-5.79","-17.84"],["2026-10-08T21:20:00","NSP.TEA_1.AZ","22.19","-1.25","-19.66"],["2026-10-08T21:20:00","NSP.UILK1","19.55","-5.75","-17.80"],["2026-10-08T21:20:00","NSP.UOFMGEN1","22.47","-0.87","-19.76"],["2026-10-08T21:20:00","NSP.UOFMGEN2","22.32","-0.99","-19.79"],["2026-10-08T21:20:00","NSP.UPLS_1.AZ","22.87","-0.94","-19.29"],["2026-10-08T21:20:00","NSP.UPLS_2.AZ","20.70","-4.08","-18.32"],["2026-10-08T21:20:00","NSP.UPLS_3.AZ","21.69","-2.53","-18.88"],["2026-10-08T21:20:00","NSP.VALYVIEW1","19.66","-5.70","-17.74"],["2026-10-08T21:20:00","NSP.VELVAVELV","21.47","-4.49","-17.14"],["2026-10-08T21:20:00","NSP.W_TRIW_TR","19.63","-5.70","-17.77"],["2026-10-08T21:20:00","NSP.WESTSID1","20.83","-3.74","-18.53"],["2026-10-08T21:20:00","CONS.CCG_6.AZ","53.50","2.31","8.09"],["2026-10-08T21:20:00","CONS.CEREALSO","129.66","1.97","84.59"],["2026-10-08T21:20:00","CONS.CETR","54.36","1.98","9.28"],["2026-10-08T21:20:00","CONS.CHS2","169.32","2.02","124.20"],["2026-10-08T21:20:00","CONS.CHSE","169.32","2.02","124.20"],["2026-10-08T21:20:00","CONS.CLDWTR1","92.06","2.04","46.92"],["2026-10-08T21:20:00","CONS.CNE","56.73","2.26","11.37"],["2026-10-08T21:20:00","CONS.COBB.ARR","73.32","2.65","27.57"],["2026-10-08T21:20:00","CONS.COOKE","39.12","1.75","-5.73"],["2026-10-08T21:20:00","CONS.COVRT1_GT","80.56","1.46","36.00"],["2026-10-08T21:20:00","CONS.COVRT1_ST","80.56","1.46","36.00"],["2026-10-08T21:20:00","CONS.COVRT2_GT","80.55","1.45","36.00"],["2026-10-08T21:20:00","CONS.COVRT2_ST","80.55","1.45","36.00"],["2026-10-08T21:20:00","CONS.COVRT3_GT","80.55","1.45","36.00"],["2026-10-08T21:20:00","CONS.COVRT3_ST","80.55","1.45","36.00"],["2026-10-08T21:20:00","CONS.CRESCENT","31.85","1.52","-12.77"],["2026-10-08T21:20:00","CONS.CROTON","74.16","4.01","27.05"],["2026-10-08T21:20:00","CONS.DR.ALPENA","53.65","2.12","8.43"],["2026-10-08T21:20:00","CONS.DR.CETR","81.61","3.55","34.96"],["2026-10-08T21:20:00","CONS.DR.MAROA","90.30","1.94","45.26"],["2026-10-08T21:20:00","CONS.DR.WPSC","54.71","2.29","9.32"],["2026-10-08T21:20:00","CONS.ELIG","54.15","2.28","8.77"],["2026-10-08T21:20:00","CONS.EXGNBB1","59.62","1.17","15.35"],["2026-10-08T21:20:00","CONS.EXGNBB1B","59.62","1.17","15.35"],["2026-10-08T21:20:00","CONS.FESC","54.15","2.28","8.77"],["2026-10-08T21:20:00","CONS.FICTYEC","72.15","1.96","27.09"],["2026-10-08T21:20:00","CONS.FICTYMR","72.15","1.96","27.09"],["2026-10-08T21:20:00","CONS.FISHCREEK","71.30","1.33","26.87"],["2026-10-08T21:20:00","CONS.FOOTEHYD","39.23","2.19","-6.06"],["2026-10-08T21:20:00","CONS.GENESEE","36.64","0.78","-7.24"],["2026-10-08T21:20:00","CONS.GENESEESO","35.98","0.91","-8.03"],["2026-10-08T21:20:00","CONS.GENESEPS","36.64","0.78","-7.24"],["2026-10-08T21:20:00","CONS.GRATIOT","65.48","1.29","21.09"],["2026-10-08T21:20:00","CONS.GRATIOT1","42.74","1.26","-1.62"],["2026-10-08T21:20:00","CONS.GRATIOT2","42.74","1.26","-1.62"],["2026-10-08T21:20:00","CONS.GRAYLGY2","45.00","0.66","1.24"],["2026-10-08T21:20:00","CONS.GRAYLNG","45.00","0.66","1.24"],["2026-10-08T21:20:00","CONS.GRNDBASIN","-6.12","0.65","-49.87"],["2026-10-08T21:20:00","CONS.GYRD1WPSC","54.38","0.45","10.83"],["2026-10-08T21:20:00","CONS.GYRD2WPSC","54.38","0.45","10.83"],["2026-10-08T21:20:00","CONS.GYRD3WPSC","54.38","0.45","10.83"],["2026-10-08T21:20:00","CONS.HARDY","73.35","2.95","27.30"],["2026-10-08T21:20:00","CONS.HART","72.86","2.40","27.36"],["2026-10-08T21:20:00","CONS.HILMN.ARR","52.01","1.90","7.01"],["2026-10-08T21:20:00","CONS.HODENPYL","66.30","1.97","21.23"],["2026-10-08T21:20:00","CONS.HRSY10","65.74","1.69","20.95"],["2026-10-08T21:20:00","CONS.HRSY9","66.15","2.10","20.95"],["2026-10-08T21:20:00","CONS.HRTLND","65.48","1.29","21.09"],["2026-10-08T21:20:00","CONS.HTWD","48.15","1.85","3.20"],["2026-10-08T21:20:00","CONS.IOSCOBAT","39.20","2.16","-6.06"],["2026-10-08T21:20:00","CONS.ISABELLA1","40.04","0.03","-3.09"],["2026-10-08T21:20:00","CONS.JACKSON","-103.54","0.88","-147.52"],["2026-10-08T21:20:00","CONS.JAXON_1","-25.53","-0.14","-68.49"],["2026-10-08T21:20:00","CONS.JAXON_2","-25.40","-0.01","-68.49"],["2026-10-08T21:20:00","CONS.KAL_RGEN_","101.12","2.01","56.01"],["2026-10-08T21:20:00","CONS.KALK","60.18","1.97","15.11"],["2026-10-08T21:20:00","CONS.KARN.ARR","36.05","0.83","-7.88"],["2026-10-08T21:20:00","CONS.KARN3","34.95","0.26","-8.41"],["2026-10-08T21:20:00","CONS.KARN4","34.95","0.26","-8.41"],["2026-10-08T21:20:00","CONS.KARNSOLAR","34.95","0.26","-8.41"],["2026-10-08T21:20:00","CONS.KENCNTY1","72.41","1.64","27.67"],["2026-10-08T21:20:00","CONS.LANS","23.52","1.36","-20.94"],["2026-10-08T21:20:00","CONS.LANS.ARR","20.16","0.82","-23.76"],["2026-10-08T21:20:00","CONS.LBWL.ASM2","40.03","0.92","-3.99"],["2026-10-08T21:20:00","CONS.LBWL.ASSM","40.03","0.92","-3.99"],["2026-10-08T21:20:00","CONS.LBWL.CSEL","169.32","2.02","124.20"],["2026-10-08T21:20:00","CONS.LIVINGEN1","54.34","0.42","10.82"],["2026-10-08T21:20:00","CONS.LIVINGEN2","54.34","0.42","10.82"],["2026-10-08T21:20:00","CONS.LIVINGEN3","54.34","0.42","10.82"],["2026-10-08T21:20:00","CONS.LIVINGEN4","54.34","0.42","10.82"],["2026-10-08T21:20:00","CONS.LOUDHYDRO","40.17","1.91","-4.84"],["2026-10-08T21:20:00","CONS.LUDINGTN1","71.83","1.30","27.43"],["2026-10-08T21:20:00","CONS.LUDINGTN2","71.83","1.30","27.43"],["2026-10-08T21:20:00","CONS.LUDINGTN3","71.83","1.30","27.43"],["2026-10-08T21:20:00","CONS.LUDINGTN4","71.83","1.30","27.43"],["2026-10-08T21:20:00","CONS.LUDINGTN5","71.80","1.27","27.43"],["2026-10-08T21:20:00","CONS.LUDINGTN6","71.80","1.27","27.43"],["2026-10-08T21:20:00","CONS.LWEP","71.76","1.32","27.34"],["2026-10-08T21:20:00","CONS.MACK.ARR","55.70","2.23","10.37"],["2026-10-08T21:20:00","CONS.MCV","36.93","-0.18","-5.99"],["2026-10-08T21:20:00","CONS.MCV.MCV","36.93","-0.18","-5.99"],["2026-10-08T21:20:00","CONS.MERIDIAN1","37.14","0.01","-5.97"],["2026-10-08T21:20:00","CONS.MIOHYDRO","49.31","1.71","4.50"],["2026-10-08T21:20:00","CONS.MIPOWER1","71.49","1.05","27.34"],["2026-10-08T21:20:00","CONS.MIPOWER2","71.49","1.05","27.34"],["2026-10-08T21:20:00","CONS.MPPA","57.18","1.85","12.23"],["2026-10-08T21:20:00","CONS.MPPA.ABRW","-155.98","1.29","-200.37"],["2026-10-08T21:20:00","CONS.MPPA.ASM2","40.03","0.92","-3.99"],["2026-10-08T21:20:00","CONS.MPPA.ASSM","40.03","0.92","-3.99"],["2026-10-08T21:20:00","CONS.MPPA.CHSE","169.32","2.02","124.20"],["2026-10-08T21:20:00","CONS.MPPA.HSLR","72.86","2.40","27.36"],["2026-10-08T21:20:00","CONS.MPPA_3.AZ","41.76","1.48","-2.82"],["2026-10-08T21:20:00","CONS.MSCP_1.AZ","67.92","2.07","22.75"],["2026-10-08T21:20:00","CONS.MSCPA","71.56","1.98","26.48"],["2026-10-08T21:20:00","CONS.MSNRD.SOL","40.38","0.37","-3.09"],["2026-10-08T21:20:00","SWPP","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","TEXAS.HUB","41.57","-0.94","-0.59"],["2026-10-08T21:20:00","TVA","45.30","0.88","1.32"],["2026-10-08T21:20:00","TVA.BRMNH1.ARR","49.85","0.17","6.58"],["2026-10-08T21:20:00","TVA.CALRIDGE","49.13","1.00","5.03"],["2026-10-08T21:20:00","TVA.TVA","28.03","0.17","-15.24"],["2026-10-08T21:20:00","TVA.TVAM_1.AZ","28.03","0.17","-15.24"],["2026-10-08T21:20:00","TVA.WHITEOAK","48.81","0.67","5.04"],["2026-10-08T21:20:00","UPPC.AUTRAIN","25.60","3.86","-21.36"],["2026-10-08T21:20:00","UPPC.AZ","25.77","4.00","-21.33"],["2026-10-08T21:20:00","UPPC.ESC","26.12","4.40","-21.38"],["2026-10-08T21:20:00","UPPC.ESC.AZ","26.12","4.40","-21.38"],["2026-10-08T21:20:00","UPPC.GLADSTONE","25.62","3.90","-21.38"],["2026-10-08T21:20:00","UPPC.HOIST23","24.81","3.06","-21.35"],["2026-10-08T21:20:00","UPPC.INTEGRATD","25.70","3.93","-21.33"],["2026-10-08T21:20:00","UPPC.LWEC","25.83","4.05","-21.32"],["2026-10-08T21:20:00","UPPC.MCCLURE12","24.76","3.01","-21.35"],["2026-10-08T21:20:00","UPPC.ONTONAGON","26.05","4.26","-21.31"],["2026-10-08T21:20:00","UPPC.PORT.ARR","26.12","4.33","-21.31"],["2026-10-08T21:20:00","UPPC.VICTORIA1","25.67","3.82","-21.25"],["2026-10-08T21:20:00","UPPC.VICTORIA2","25.67","3.82","-21.25"],["2026-10-08T21:20:00","UPPC.WARDEN","25.83","4.05","-21.32"],["2026-10-08T21:20:00","UPPC.WPMC","26.16","4.37","-21.31"],["2026-10-08T21:20:00","UPPC.WPPI","25.84","4.10","-21.36"],["2026-10-08T21:20:00","UPPC.WPSE","26.09","4.29","-21.30"],["2026-10-08T21:20:00","VAP","32.94","0.33","-10.49"],["2026-10-08T21:20:00","WAUE","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","WEC.AZ","19.92","1.29","-24.47"],["2026-10-08T21:20:00","WEC.BADGER","22.06","1.26","-22.30"],["2026-10-08T21:20:00","WEC.BDGHLW2S","25.83","1.24","-18.51"],["2026-10-08T21:20:00","WEC.BLUSKYGF","21.34","0.92","-22.68"],["2026-10-08T21:20:00","WEC.BUTRIDGE1","21.38","1.41","-23.13"],["2026-10-08T21:20:00","WEC.CC.PORTW1","19.45","-0.20","-23.45"],["2026-10-08T21:20:00","WEC.CC.PORTW2","19.44","-0.21","-23.45"],["2026-10-08T21:20:00","WEC.CCDGTC1","21.57","1.63","-23.16"],["2026-10-08T21:20:00","WEC.CCDGTC2","21.57","1.63","-23.16"],["2026-10-08T21:20:00","WEC.CCDGTC3","21.57","1.63","-23.16"],["2026-10-08T21:20:00","WEC.CCDGTC4","21.57","1.63","-23.16"],["2026-10-08T21:20:00","WEC.DAR_SLR1","20.06","0.75","-23.79"],["2026-10-08T21:20:00","WEC.DR.WEPM","20.29","1.22","-24.03"],["2026-10-08T21:20:00","WEC.EITM_LZ01","17.62","1.14","-26.62"],["2026-10-08T21:20:00","WEC.EITM_LZ02","17.62","1.14","-26.62"],["2026-10-08T21:20:00","WEC.EITM_LZ03","17.62","1.14","-26.62"],["2026-10-08T21:20:00","WEC.ERG1","17.89","0.63","-25.84"],["2026-10-08T21:20:00","WEC.ERG2","17.89","0.63","-25.84"],["2026-10-08T21:20:00","WEC.ERGS_LD","17.95","0.69","-25.84"],["2026-10-08T21:20:00","WEC.GERMANOT1","20.29","0.60","-23.41"],["2026-10-08T21:20:00","WEC.GERMANOT2","20.29","0.60","-23.41"],["2026-10-08T21:20:00","WEC.GERMANOT3","20.29","0.60","-23.41"],["2026-10-08T21:20:00","WEC.GERMANOT4","20.29","0.60","-23.41"],["2026-10-08T21:20:00","WEC.GERMANOT5","20.14","0.45","-23.41"],["2026-10-08T21:20:00","WEC.GLACRHLS","22.73","1.35","-21.72"],["2026-10-08T21:20:00","WEC.JOU_WMONT","25.55","1.04","-18.59"],["2026-10-08T21:20:00","WEC.KAC_GE5CT","22.43","1.22","-21.89"],["2026-10-08T21:20:00","WEC.KAC_ISPP","22.43","1.22","-21.89"],["2026-10-08T21:20:00","WEC.KAUCBL.ARR","22.27","0.99","-21.82"],["2026-10-08T21:20:00","WEC.KOSH_SLR1","21.84","0.67","-21.93"],["2026-10-08T21:20:00","WEC.OAKCREKC5","18.22","0.90","-25.78"],["2026-10-08T21:20:00","WEC.OCONTFL","23.66","2.12","-21.56"],["2026-10-08T21:20:00","WEC.OKCGC6","18.20","0.84","-25.74"],["2026-10-08T21:20:00","WEC.OKCGC7","18.20","0.84","-25.74"],["2026-10-08T21:20:00","WEC.OKCGC8","18.07","0.71","-25.74"],["2026-10-08T21:20:00","WEC.PARIS01S1","18.10","1.48","-26.48"],["2026-10-08T21:20:00","WEC.PARIS01S2","18.10","1.48","-26.48"],["2026-10-08T21:20:00","WEC.PARIS01S3","18.10","1.48","-26.48"],["2026-10-08T21:20:00","WEC.PARIS01S4","18.10","1.48","-26.48"],["2026-10-08T21:20:00","WEC.PB1AUX","21.64","0.61","-22.07"],["2026-10-08T21:20:00","WEC.PB2AUX","21.63","0.60","-22.07"],["2026-10-08T21:20:00","WEC.PLSNT1.MVP","17.26","1.19","-27.03"],["2026-10-08T21:20:00","WEC.PORTWA1CT1","19.41","-0.24","-23.45"],["2026-10-08T21:20:00","WEC.PORTWA1CT2","19.41","-0.24","-23.45"],["2026-10-08T21:20:00","WEC.PORTWA1ST0","19.52","-0.13","-23.45"],["2026-10-08T21:20:00","WEC.PORTWCT1","19.41","-0.24","-23.45"],["2026-10-08T21:20:00","WEC.PORTWCT2","19.41","-0.24","-23.45"],["2026-10-08T21:20:00","WEC.PORTWST1","19.51","-0.14","-23.45"],["2026-10-08T21:20:00","WEC.PS_ESR1","18.10","1.48","-26.48"],["2026-10-08T21:20:00","WEC.PS_ESR1_LD","18.10","1.48","-26.48"],["2026-10-08T21:20:00","WEC.PS_SLR1","18.10","1.48","-26.48"],["2026-10-08T21:20:00","WEC.PTBEACB5","21.64","0.61","-22.07"],["2026-10-08T21:20:00","WEC.PTBHGB1","21.53","0.50","-22.07"],["2026-10-08T21:20:00","WEC.PTBHGB2","21.52","0.49","-22.07"],["2026-10-08T21:20:00","WEC.RBC1","20.83","2.14","-24.41"],["2026-10-08T21:20:00","WEC.ROOT_PIKE","17.64","1.15","-26.61"],["2026-10-08T21:20:00","WEC.S","20.06","1.30","-24.34"],["2026-10-08T21:20:00","WEC.UNIVEV130","18.52","-0.12","-24.46"],["2026-10-08T21:20:00","WEC.VALLYGA1","19.04","1.38","-25.44"],["2026-10-08T21:20:00","WEC.VALLYGA2","19.01","1.35","-25.44"],["2026-10-08T21:20:00","WEC.WEPM_1.AZ","27.70","5.98","-21.38"],["2026-10-08T21:20:00","WEC.WEPM_2.AZ","25.15","3.46","-21.41"],["2026-10-08T21:20:00","WEC.WPPI","23.09","1.74","-21.75"],["2026-10-08T21:20:00","WEC.WPPI_1.AZ","22.94","1.69","-21.85"],["2026-10-08T21:20:00","WEC.WPPI_3.AZ","23.28","1.90","-21.72"],["2026-10-08T21:20:00","WFEC","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","WPS.AZ","22.82","2.38","-22.66"],["2026-10-08T21:20:00","WPS.BDGHLW1S","25.83","1.24","-18.51"],["2026-10-08T21:20:00","WPS.CC.FOX1","21.88","0.69","-21.91"],["2026-10-08T21:20:00","AMIL.RESE","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.RICHLAND","25.78","2.55","-19.87"],["2026-10-08T21:20:00","AMIL.RISING.H","48.56","0.50","4.96"],["2026-10-08T21:20:00","AMIL.RISING.L","48.59","0.52","4.97"],["2026-10-08T21:20:00","AMIL.RIVRFRRYS","48.70","0.79","4.81"],["2026-10-08T21:20:00","AMIL.RLGY01","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.RNGDRP","48.13","0.23","4.80"],["2026-10-08T21:20:00","AMIL.RNGPSS","43.84","0.74","0.00"],["2026-10-08T21:20:00","AMIL.RPGI_1.AZ","23.98","-1.70","-17.42"],["2026-10-08T21:20:00","AMIL.RSPWIND","32.47","0.81","-11.44"],["2026-10-08T21:20:00","AMIL.RUBY","44.36","1.26","0.00"],["2026-10-08T21:20:00","AMIL.RUSHMORE","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.SALTCREEK","49.91","1.31","5.50"],["2026-10-08T21:20:00","AMIL.SBL_ASIBL","20.51","-4.67","-17.92"],["2026-10-08T21:20:00","AMIL.SDNY.MVP","48.59","0.55","4.94"],["2026-10-08T21:20:00","AMIL.SELC","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.SESRETAIL","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.SFE_IL","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.SIPC","43.05","1.02","-1.07"],["2026-10-08T21:20:00","AMIL.SIPC.BGRV","43.95","0.85","0.00"],["2026-10-08T21:20:00","AMIL.SIPM_1.AZ","45.91","1.06","1.75"],["2026-10-08T21:20:00","AMIL.SMRT","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.SNAPDGSL","43.89","0.79","0.00"],["2026-10-08T21:20:00","AMIL.SOY_2.AZ","44.48","0.79","0.59"],["2026-10-08T21:20:00","AMIL.SSWE","48.57","0.48","4.99"],["2026-10-08T21:20:00","AMIL.STAR","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.STLNG.ARR","44.09","0.99","0.00"],["2026-10-08T21:20:00","AMIL.STWF","50.21","1.76","5.35"],["2026-10-08T21:20:00","AMIL.SUGARCRK","48.97","0.84","5.03"],["2026-10-08T21:20:00","AMIL.SWE_IL","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.SWEC.ARR","49.37","1.56","4.71"],["2026-10-08T21:20:00","AMIL.SWECC","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.SWGRASS","48.13","0.23","4.80"],["2026-10-08T21:20:00","AMIL.SZE","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.SZE_SCI","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.TBCRSTAT","6.39","-3.95","-32.76"],["2026-10-08T21:20:00","AMIL.TBLUESSLR","43.94","0.84","0.00"],["2026-10-08T21:20:00","AMIL.THNK","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.TILTU1","49.08","0.94","5.04"],["2026-10-08T21:20:00","AMIL.TILTU2","49.08","0.94","5.04"],["2026-10-08T21:20:00","AMIL.TILTU3","49.08","0.94","5.04"],["2026-10-08T21:20:00","AMIL.TILTU4","49.08","0.94","5.04"],["2026-10-08T21:20:00","AMIL.TLDNSLR","43.87","0.77","0.00"],["2026-10-08T21:20:00","AMIL.TPM_123","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.TRA_ATRAE","41.33","-2.18","0.41"],["2026-10-08T21:20:00","AMIL.TREX_IL","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.USSTL.ARR","43.97","0.87","0.00"],["2026-10-08T21:20:00","AMIL.VEM","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.VIN_AVINT","32.72","-0.20","-10.18"],["2026-10-08T21:20:00","AMIL.VRD","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.W_BRCTIPT","28.78","0.82","-15.14"],["2026-10-08T21:20:00","AMIL.WDRV.ARR","43.93","0.83","0.00"],["2026-10-08T21:20:00","AMIL.WISE.IWUS","48.64","0.52","5.02"],["2026-10-08T21:20:00","AMIL.WLBRWEST","28.73","0.30","-14.67"],["2026-10-08T21:20:00","AMIL.WOLV","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.WPSE","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.WPSE.DM","43.12","1.02","-1.00"],["2026-10-08T21:20:00","AMIL.WPSE.OLIN","44.01","0.91","0.00"],["2026-10-08T21:20:00","AMIL.WRSF","48.53","0.61","4.82"],["2026-10-08T21:20:00","AMIL.WVPA","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.WVPA_2.AZ","42.27","0.98","-1.81"],["2026-10-08T21:20:00","AMIL.WVPA_4.AZ","45.84","0.99","1.75"],["2026-10-08T21:20:00","AMIL.WWEC","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.XLON","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.XOEN","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMMO.176803","43.52","0.42","0.00"],["2026-10-08T21:20:00","AMMO.179586","43.03","-0.07","0.00"],["2026-10-08T21:20:00","AMMO.ADELITE","36.89","-2.85","-3.36"],["2026-10-08T21:20:00","AMMO.AEM.MO","43.61","0.49","0.02"],["2026-10-08T21:20:00","AMMO.ALTONA","42.64","-0.46","0.00"],["2026-10-08T21:20:00","AMMO.AUDRN11","42.02","-1.08","0.00"],["2026-10-08T21:20:00","AMMO.AUDRN22","42.02","-1.08","0.00"],["2026-10-08T21:20:00","AMMO.AUDRN33","42.02","-1.08","0.00"],["2026-10-08T21:20:00","AMMO.AUDRN44","42.02","-1.08","0.00"],["2026-10-08T21:20:00","AMMO.AUDRN55","41.59","-1.51","0.00"],["2026-10-08T21:20:00","AMMO.AUDRN66","41.58","-1.52","0.00"],["2026-10-08T21:20:00","AMMO.AUDRN77","42.02","-1.08","0.00"],["2026-10-08T21:20:00","AMMO.AUDRN88","42.02","-1.08","0.00"],["2026-10-08T21:20:00","AMMO.BBS","42.92","-0.18","0.00"],["2026-10-08T21:20:00","AMMO.BLUEJAY","43.92","0.82","0.00"],["2026-10-08T21:20:00","AMMO.BOWLGREEN","44.33","1.23","0.00"],["2026-10-08T21:20:00","AMMO.CALF_1.AZ","41.51","-1.59","0.00"],["2026-10-08T21:20:00","AMMO.CALI","43.61","0.49","0.02"],["2026-10-08T21:20:00","AMMO.CALLAWAY1","41.88","-1.22","0.00"],["2026-10-08T21:20:00","AMMO.CC.KEOKUK","47.79","-0.02","4.71"],["2026-10-08T21:20:00","AMMO.CC.OSAGE","41.97","-1.13","0.00"],["2026-10-08T21:20:00","AMMO.CCG_1.AZ","44.12","1.02","0.00"],["2026-10-08T21:20:00","AMMO.CEC.AMRIZ","44.15","1.05","0.00"],["2026-10-08T21:20:00","AMMO.CENT","43.61","0.49","0.02"],["2026-10-08T21:20:00","AMMO.DBOBCATSO","43.95","0.85","0.00"],["2026-10-08T21:20:00","AMMO.DR.AMMO","43.78","0.68","0.00"],["2026-10-08T21:20:00","AMMO.DR.TRGT","43.51","0.41","0.00"],["2026-10-08T21:20:00","AMMO.ENVOY","43.92","0.82","0.00"],["2026-10-08T21:20:00","AMMO.ETL1","42.85","-0.25","0.00"],["2026-10-08T21:20:00","AMMO.FGRDCTG1","42.29","-0.81","0.00"],["2026-10-08T21:20:00","AMMO.GOOSEGEN1","48.43","0.35","4.98"],["2026-10-08T21:20:00","AMMO.GOOSEGEN2","48.43","0.35","4.98"],["2026-10-08T21:20:00","OTP.RUGBY1MRES","21.83","-4.14","-17.13"],["2026-10-08T21:20:00","OTP.RUGBY1UMMP","21.83","-4.14","-17.13"],["2026-10-08T21:20:00","OTP.RUGBY1UPLS","21.83","-4.14","-17.13"],["2026-10-08T21:20:00","OTP.SLWAYO1","22.62","-3.31","-17.17"],["2026-10-08T21:20:00","OTP.TATANKA","19.90","-5.25","-17.95"],["2026-10-08T21:20:00","OTP.TATANKARID","19.90","-5.25","-17.95"],["2026-10-08T21:20:00","PJMC","32.94","0.33","-10.49"],["2026-10-08T21:20:00","PSEG","32.94","0.33","-10.49"],["2026-10-08T21:20:00","PSI_GEN.AGG","46.35","0.53","2.72"],["2026-10-08T21:20:00","SBMU","44.76","0.53","1.13"],["2026-10-08T21:20:00","SCEG","44.00","0.90","0.00"],["2026-10-08T21:20:00","SECI","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","SIGE.10ABGTGT","44.20","1.10","0.00"],["2026-10-08T21:20:00","SIGE.10CULGN2","43.32","0.22","0.00"],["2026-10-08T21:20:00","SIGE.10CULGN3","43.50","0.40","0.00"],["2026-10-08T21:20:00","SIGE.ABBROWUN4","44.20","1.10","0.00"],["2026-10-08T21:20:00","SIGE.ABBROWUN5","44.20","1.10","0.00"],["2026-10-08T21:20:00","SIGE.ABBROWUN6","44.05","0.95","0.00"],["2026-10-08T21:20:00","SIGE.APGI","43.51","0.41","0.00"],["2026-10-08T21:20:00","SIGE.AZ","44.80","1.70","0.00"],["2026-10-08T21:20:00","SIGE.BGGTN.ARR","44.40","1.30","0.00"],["2026-10-08T21:20:00","SIGE.CANL1.AMP","44.51","1.41","0.00"],["2026-10-08T21:20:00","SIGE.CANL2.AMP","44.51","1.41","0.00"],["2026-10-08T21:20:00","SIGE.CANL3.AMP","44.51","1.41","0.00"],["2026-10-08T21:20:00","SIGE.CANN_MUNI","45.20","2.10","0.00"],["2026-10-08T21:20:00","SIGE.CIN","44.42","1.32","0.00"],["2026-10-08T21:20:00","SIGE.DUFF","44.27","1.17","0.00"],["2026-10-08T21:20:00","SIGE.FOWLR","65.66","1.06","21.50"],["2026-10-08T21:20:00","SIGE.FPL_FERD","44.72","1.62","0.00"],["2026-10-08T21:20:00","SIGE.HE","44.78","1.68","0.00"],["2026-10-08T21:20:00","SIGE.HEPM_1.AZ","44.78","1.68","0.00"],["2026-10-08T21:20:00","SIGE.IMPA","44.77","1.67","0.00"],["2026-10-08T21:20:00","SIGE.POSYSLR1","44.13","1.03","0.00"],["2026-10-08T21:20:00","SIGE.SIGW","44.42","1.32","0.00"],["2026-10-08T21:20:00","SIGE.TROY_SOL","44.64","1.54","0.00"],["2026-10-08T21:20:00","SIGE.WAR4ALCOA","43.51","0.41","0.00"],["2026-10-08T21:20:00","SIGE.WAR4SIGE","43.51","0.41","0.00"],["2026-10-08T21:20:00","SIGE.WAR5SIGE","43.52","0.42","0.00"],["2026-10-08T21:20:00","SIGE.WAR6SIGE","43.52","0.42","0.00"],["2026-10-08T21:20:00","SIPC.AZ","45.35","2.25","0.00"],["2026-10-08T21:20:00","SIPC.BIGMUDDY","45.11","2.01","0.00"],["2026-10-08T21:20:00","SIPC.MARI69","45.06","1.96","0.00"],["2026-10-08T21:20:00","SIPC.MARIOGEN5","44.93","1.83","0.00"],["2026-10-08T21:20:00","SIPC.MARIOGEN6","44.93","1.83","0.00"],["2026-10-08T21:20:00","SIPC.SIPC","45.35","2.25","0.00"],["2026-10-08T21:20:00","SME.AZ","41.88","0.14","-1.36"],["2026-10-08T21:20:00","SME.BATESV_1","23.68","-0.26","-19.16"],["2026-10-08T21:20:00","SME.BATESV_2","23.68","-0.26","-19.16"],["2026-10-08T21:20:00","SME.BATESV_3","23.68","-0.26","-19.16"],["2026-10-08T21:20:00","SME.BENN.ARR","41.55","-0.32","-1.23"],["2026-10-08T21:20:00","SME.BENN_R_U1","41.55","-0.32","-1.23"],["2026-10-08T21:20:00","SME.BENN_R_U2","41.55","-0.32","-1.23"],["2026-10-08T21:20:00","SME.CC.MOR_CC1","40.69","-1.11","-1.30"],["2026-10-08T21:20:00","SME.CC.MOS_CC1","41.67","-0.03","-1.40"],["2026-10-08T21:20:00","SME.CC.MOS_CC2","41.73","0.04","-1.41"],["2026-10-08T21:20:00","SME.DTEDGE","38.88","1.18","-5.40"],["2026-10-08T21:20:00","SME.GPTAYLRS","41.78","0.23","-1.55"],["2026-10-08T21:20:00","SME.GRANDGULF","40.13","-1.82","-1.15"],["2026-10-08T21:20:00","SME.LEAFRIVER","41.41","-0.39","-1.30"],["2026-10-08T21:20:00","SME.MOR_CTG1","40.68","-1.12","-1.30"],["2026-10-08T21:20:00","SME.MOR_STG1","40.71","-1.09","-1.30"],["2026-10-08T21:20:00","SME.MORRO.ARR","40.71","-1.09","-1.30"],["2026-10-08T21:20:00","SME.MOS_3","41.73","0.04","-1.41"],["2026-10-08T21:20:00","SME.MOS_4","41.67","-0.03","-1.40"],["2026-10-08T21:20:00","SME.MOS_5","41.67","-0.03","-1.40"],["2026-10-08T21:20:00","SME.MOS_CTG_1","41.67","-0.03","-1.40"],["2026-10-08T21:20:00","SME.MOS_CTG_2","41.67","-0.03","-1.40"],["2026-10-08T21:20:00","SME.MOS_STG_1","41.73","0.04","-1.41"],["2026-10-08T21:20:00","SME.MOS_STG_2","41.73","0.04","-1.41"],["2026-10-08T21:20:00","SME.MS_SOLAR3","41.55","-0.16","-1.39"],["2026-10-08T21:20:00","SME.PALDNG.ARR","41.73","0.12","-1.49"],["2026-10-08T21:20:00","SME.PLUMPOINT","48.14","0.86","4.18"],["2026-10-08T21:20:00","SME.SLVRCRK_1","41.75","0.14","-1.49"],["2026-10-08T21:20:00","SME.SLVRCRK_2","41.75","0.14","-1.49"],["2026-10-08T21:20:00","SME.SLVRCRK_3","41.75","0.14","-1.49"],["2026-10-08T21:20:00","SME.SME_LOAD","41.88","0.14","-1.36"],["2026-10-08T21:20:00","SME.SYLV_1","41.26","-0.21","-1.63"],["2026-10-08T21:20:00","SME.SYLV_2","41.26","-0.21","-1.63"],["2026-10-08T21:20:00","SME.SYLV_3","41.26","-0.21","-1.63"],["2026-10-08T21:20:00","SMP.AZ","22.51","-0.70","-19.89"],["2026-10-08T21:20:00","SMP.BLOOMIN_QS","22.82","-0.33","-19.95"],["2026-10-08T21:20:00","SMP.CCRK1.RPU","22.59","-0.62","-19.89"],["2026-10-08T21:20:00","SMP.CCRK2.RPU","22.58","-0.63","-19.89"],["2026-10-08T21:20:00","SMP.MMPA.AU","21.93","-1.22","-19.95"],["2026-10-08T21:20:00","SMP.OWEF","22.70","-0.51","-19.89"],["2026-10-08T21:20:00","SMP.PRESTON","24.13","0.91","-19.88"],["2026-10-08T21:20:00","SMP.PVWIND","22.70","-0.83","-19.57"],["2026-10-08T21:20:00","SMP.RPU","22.58","-0.67","-19.85"],["2026-10-08T21:20:00","SMP.SMP","22.52","-0.69","-19.89"],["2026-10-08T21:20:00","SMP.TEA_1.AZ","22.61","-0.61","-19.88"],["2026-10-08T21:20:00","SMP.WES.RPU","22.54","-0.75","-19.81"],["2026-10-08T21:20:00","SOCO","43.54","0.48","-0.04"],["2026-10-08T21:20:00","SOCO.FORIN.ARR","41.64","0.17","-1.63"],["2026-10-08T21:20:00","SPA","39.13","-1.43","-2.54"],["2026-10-08T21:20:00","SPC","22.21","-4.00","-16.89"],["2026-10-08T21:20:00","SPRM","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","SPS","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","CIN.NOBLEVL.3","65.63","1.66","20.87"],["2026-10-08T21:20:00","CIN.NOBLEVL.4","65.63","1.66","20.87"],["2026-10-08T21:20:00","CIN.NOBLEVL.5","65.63","1.66","20.87"],["2026-10-08T21:20:00","CIN.PSI","57.33","2.07","12.16"],["2026-10-08T21:20:00","CIN.PSI.IMPA","57.33","2.07","12.16"],["2026-10-08T21:20:00","CIN.PSI.LMU","57.33","2.07","12.16"],["2026-10-08T21:20:00","CIN.PSI_2.AZ","49.64","2.12","4.42"],["2026-10-08T21:20:00","CIN.PSI_3.AZ","44.44","1.34","0.00"],["2026-10-08T21:20:00","CIN.PV.SPEEDWY","65.43","2.17","20.16"],["2026-10-08T21:20:00","CIN.SIGE","44.50","1.40","0.00"],["2026-10-08T21:20:00","CIN.SIGW_1.AZ","44.50","1.40","0.00"],["2026-10-08T21:20:00","CIN.SUCRKGT1","48.11","0.08","4.93"],["2026-10-08T21:20:00","CIN.SUCRKGT2","48.11","0.08","4.93"],["2026-10-08T21:20:00","CIN.SUCRKST1","48.11","0.08","4.93"],["2026-10-08T21:20:00","CIN.SUGRCK.MVP","48.12","0.09","4.93"],["2026-10-08T21:20:00","CIN.TIPMONT","57.33","2.07","12.16"],["2026-10-08T21:20:00","CIN.TWINBR1","50.16","2.26","4.80"],["2026-10-08T21:20:00","CIN.WABASL.ARR","48.72","0.64","4.98"],["2026-10-08T21:20:00","CIN.WBSPSI.ARR","71.16","2.07","25.99"],["2026-10-08T21:20:00","CIN.WHEATCTG1","43.65","0.55","0.00"],["2026-10-08T21:20:00","CIN.WHEATCTG2","43.65","0.55","0.00"],["2026-10-08T21:20:00","CIN.WHEATCTG3","43.65","0.55","0.00"],["2026-10-08T21:20:00","CIN.WHEATCTG4","43.65","0.55","0.00"],["2026-10-08T21:20:00","CIN.WHTSLR.SIG","44.93","1.83","0.00"],["2026-10-08T21:20:00","CIN.WRHILND","48.78","0.69","4.99"],["2026-10-08T21:20:00","CIN.WVPA.BNLIL","57.33","2.07","12.16"],["2026-10-08T21:20:00","CIN.WVPA.PSI","57.33","2.07","12.16"],["2026-10-08T21:20:00","CIN.WVPA_1.AZ","57.32","2.06","12.16"],["2026-10-08T21:20:00","CLEC.ACA11","41.61","-1.49","0.00"],["2026-10-08T21:20:00","CLEC.ACA12","41.61","-1.49","0.00"],["2026-10-08T21:20:00","CLEC.ACA13","41.61","-1.49","0.00"],["2026-10-08T21:20:00","CLEC.AXLA","40.86","-2.24","0.00"],["2026-10-08T21:20:00","CLEC.AXLA_1.AZ","40.86","-2.24","0.00"],["2026-10-08T21:20:00","CLEC.CC.ACAPB1","41.61","-1.49","0.00"],["2026-10-08T21:20:00","CLEC.CC.CPS6","40.61","-2.49","0.00"],["2026-10-08T21:20:00","CLEC.CC.CPS7","40.61","-2.49","0.00"],["2026-10-08T21:20:00","CLEC.CLEC","41.41","-1.20","-0.49"],["2026-10-08T21:20:00","CLEC.CPS6","40.62","-2.48","0.00"],["2026-10-08T21:20:00","CLEC.CPS6ST","40.59","-2.51","0.00"],["2026-10-08T21:20:00","CLEC.CPS71","40.62","-2.48","0.00"],["2026-10-08T21:20:00","CLEC.CPS72","40.62","-2.48","0.00"],["2026-10-08T21:20:00","CLEC.CPS7ST","40.59","-2.51","0.00"],["2026-10-08T21:20:00","CLEC.CPWR_1.AZ","41.41","-1.20","-0.49"],["2026-10-08T21:20:00","CLEC.CPWR_2.AZ","41.68","-0.05","-1.37"],["2026-10-08T21:20:00","CLEC.CPWR_6.AZ","41.83","0.17","-1.44"],["2026-10-08T21:20:00","CLEC.CPWR_8.AZ","40.96","-1.26","-0.88"],["2026-10-08T21:20:00","CLEC.DOLETSLR","40.17","-1.50","-1.43"],["2026-10-08T21:20:00","CLEC.DPS.ARR","40.17","-1.50","-1.43"],["2026-10-08T21:20:00","CLEC.ELIZSOL","41.78","-1.32","0.00"],["2026-10-08T21:20:00","CLEC.HOLCRKSOL","40.78","-0.97","-1.35"],["2026-10-08T21:20:00","CLEC.HOPK1.ARR","42.59","-0.51","0.00"],["2026-10-08T21:20:00","CLEC.HUNTER5","40.84","-2.26","0.00"],["2026-10-08T21:20:00","CLEC.MPS3_G3","40.59","-2.51","0.00"],["2026-10-08T21:20:00","CLEC.MPS3_G4","40.59","-2.51","0.00"],["2026-10-08T21:20:00","CLEC.NPS1","40.62","-2.48","0.00"],["2026-10-08T21:20:00","CLEC.ORIN","42.71","-0.39","0.00"],["2026-10-08T21:20:00","CLEC.PRAIRIE","41.15","-1.95","0.00"],["2026-10-08T21:20:00","CLEC.RPS2","40.58","-2.52","0.00"],["2026-10-08T21:20:00","CLEC.RPS2.LAFA","40.58","-2.52","0.00"],["2026-10-08T21:20:00","CLEC.RPS2.LEPA","40.58","-2.52","0.00"],["2026-10-08T21:20:00","CLEC.SINGERSO","41.49","-1.61","0.00"],["2026-10-08T21:20:00","CLEC.SPS1","41.88","-1.22","0.00"],["2026-10-08T21:20:00","CLEC.TPS4","42.44","-0.66","0.00"],["2026-10-08T21:20:00","CONS.5CHANNELS","39.53","1.50","-5.07"],["2026-10-08T21:20:00","CONS.ADA.ARR","73.56","2.82","27.64"],["2026-10-08T21:20:00","CONS.AESM.CHSE","-155.98","1.29","-200.37"],["2026-10-08T21:20:00","CONS.ALCONA","47.14","1.69","2.35"],["2026-10-08T21:20:00","CONS.ALLEGAN","86.91","3.04","40.77"],["2026-10-08T21:20:00","CONS.ALPENA","53.64","2.11","8.43"],["2026-10-08T21:20:00","CONS.ALPENTHBA","53.65","2.12","8.43"],["2026-10-08T21:20:00","CONS.ALPINE01","53.61","-0.47","10.98"],["2026-10-08T21:20:00","CONS.ALPINE02","53.60","-0.48","10.98"],["2026-10-08T21:20:00","CONS.ASSEMBLY3","40.03","0.92","-3.99"],["2026-10-08T21:20:00","CONS.AZ","55.29","1.98","10.21"],["2026-10-08T21:20:00","CONS.BRANCH","94.11","2.13","48.88"],["2026-10-08T21:20:00","CONS.BRENTRNG1","36.61","1.25","-7.74"],["2026-10-08T21:20:00","CONS.BRNP8","77.94","1.54","33.30"],["2026-10-08T21:20:00","CONS.BSE.CEC","54.15","2.28","8.77"],["2026-10-08T21:20:00","CONS.CA3.MPPA","72.00","1.07","27.83"],["2026-10-08T21:20:00","CONS.CA3_WPSC","72.00","1.07","27.83"],["2026-10-08T21:20:00","CONS.CADILAC","65.33","1.61","20.62"],["2026-10-08T21:20:00","CONS.CADILGMA2","65.33","1.61","20.62"],["2026-10-08T21:20:00","CONS.CAMPBELL1","71.81","0.95","27.76"],["2026-10-08T21:20:00","CONS.CAMPBELL2","72.10","1.24","27.76"],["2026-10-08T21:20:00","CONS.CAMPBELL3","72.00","1.07","27.83"],["2026-10-08T21:20:00","CONS.CC.COVRT1","80.56","1.46","36.00"],["2026-10-08T21:20:00","CONS.CC.COVRT2","80.55","1.45","36.00"],["2026-10-08T21:20:00","CONS.CC.COVRT3","80.55","1.45","36.00"],["2026-10-08T21:20:00","CONS.CC.JAXSON","-25.47","-0.08","-68.49"],["2026-10-08T21:20:00","CONS.CC.MICHP","71.49","1.05","27.34"],["2026-10-08T21:20:00","CONS.CC.ZEELA2","72.30","1.32","27.88"],["2026-10-08T21:20:00","CONS.CCG_1.AZ","53.50","2.31","8.09"],["2026-10-08T21:20:00","CONS.CCG_2.AZ","53.50","2.31","8.09"],["2026-10-08T21:20:00","CONS.CCG_3.AZ","53.50","2.31","8.09"],["2026-10-08T21:20:00","CONS.CCG_4.AZ","53.50","2.31","8.09"],["2026-10-08T21:20:00","CONS.CCG_5.AZ","53.50","2.31","8.09"],["2026-10-08T21:20:00","AMIL.GME1","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.GRJ_AGRJ_","19.65","-4.71","-18.74"],["2026-10-08T21:20:00","AMIL.GRTPLAINS","43.84","0.74","0.00"],["2026-10-08T21:20:00","AMIL.GSWIND","33.11","0.84","-10.83"],["2026-10-08T21:20:00","AMIL.HEN_AMT_P","33.51","1.42","-11.01"],["2026-10-08T21:20:00","AMIL.HENNP.ARR","24.58","1.03","-19.55"],["2026-10-08T21:20:00","AMIL.HES","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.HISF","48.77","0.81","4.86"],["2026-10-08T21:20:00","AMIL.HOOPESTON","49.22","1.07","5.05"],["2026-10-08T21:20:00","AMIL.HSNVL.ARR","49.22","1.35","4.77"],["2026-10-08T21:20:00","AMIL.HVANA.ARR","49.14","0.57","5.47"],["2026-10-08T21:20:00","AMIL.IDTE","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.IGS","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.IMEA.BHSF","43.93","0.83","0.00"],["2026-10-08T21:20:00","AMIL.IMEA.HOOS","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.IMEA_1.AZ","43.96","0.96","-0.10"],["2026-10-08T21:20:00","AMIL.IOW_AFRYT","28.43","-0.21","-14.46"],["2026-10-08T21:20:00","AMIL.IP","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.IP.AZ","42.89","1.02","-1.23"],["2026-10-08T21:20:00","AMIL.IP.IMEA","43.74","0.90","-0.26"],["2026-10-08T21:20:00","AMIL.IPRETL","43.02","1.01","-1.09"],["2026-10-08T21:20:00","AMIL.IPVS.MVP","48.39","0.46","4.83"],["2026-10-08T21:20:00","AMIL.JOPPA_AUX","45.36","1.17","1.09"],["2026-10-08T21:20:00","AMIL.KIMMEL","44.01","0.91","0.00"],["2026-10-08T21:20:00","AMIL.L69_AHOPK","30.01","1.39","-14.48"],["2026-10-08T21:20:00","AMIL.LEGOESR","48.56","0.59","4.87"],["2026-10-08T21:20:00","AMIL.LINCLAND1","48.30","0.34","4.86"],["2026-10-08T21:20:00","AMIL.LINCLAND2","48.30","0.34","4.86"],["2026-10-08T21:20:00","AMIL.LOTUS","48.33","0.35","4.88"],["2026-10-08T21:20:00","AMIL.MAROA.MVP","48.30","0.20","5.00"],["2026-10-08T21:20:00","AMIL.MCEC","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.MCPU_1.AZ","44.00","0.90","0.00"],["2026-10-08T21:20:00","AMIL.MECWB_LPC","27.96","0.48","-15.62"],["2026-10-08T21:20:00","AMIL.MERDS.MVP","48.22","0.32","4.80"],["2026-10-08T21:20:00","AMIL.MES","43.05","1.02","-1.07"],["2026-10-08T21:20:00","AMIL.MFSF","43.58","0.48","0.00"],["2026-10-08T21:20:00","AMIL.MP2N","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.MPRG.ARR","22.37","0.76","-21.49"],["2026-10-08T21:20:00","AMIL.MRDSA.ARR","48.29","0.39","4.80"],["2026-10-08T21:20:00","AMIL.MSWP","48.70","0.61","4.99"],["2026-10-08T21:20:00","AMIL.MTCML","44.00","0.90","0.00"],["2026-10-08T21:20:00","AMIL.MULLIGAN","48.90","0.77","5.03"],["2026-10-08T21:20:00","AMIL.NEC1_1.AZ","46.34","0.89","2.35"],["2026-10-08T21:20:00","AMIL.NESL","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.NEWT_1.AZ","48.46","0.58","4.78"],["2026-10-08T21:20:00","AMIL.NEWTON21","47.91","0.11","4.70"],["2026-10-08T21:20:00","AMIL.NLT_ANEW_","33.70","2.24","-11.64"],["2026-10-08T21:20:00","AMIL.NORRISDPC","46.76","0.74","2.92"],["2026-10-08T21:20:00","AMIL.NWTN_BF","48.04","0.24","4.70"],["2026-10-08T21:20:00","AMIL.NWTN_SF","48.04","0.24","4.70"],["2026-10-08T21:20:00","AMIL.OGLES.ARR","25.66","1.12","-18.56"],["2026-10-08T21:20:00","AMIL.P66T","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.PALMCOIL","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.PEARLG2","48.85","0.96","4.79"],["2026-10-08T21:20:00","AMIL.PEIC","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.PEIH","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.PIKESLR","48.55","0.74","4.71"],["2026-10-08T21:20:00","AMIL.PLSKI_AUX","45.33","1.15","1.08"],["2026-10-08T21:20:00","AMIL.PLSKI_SF","45.33","1.15","1.08"],["2026-10-08T21:20:00","AMIL.PLST","48.47","0.51","4.86"],["2026-10-08T21:20:00","AMIL.PPI","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.PRAIRIE1","48.60","0.55","4.95"],["2026-10-08T21:20:00","AMIL.PRAIRIECK","48.82","0.86","4.86"],["2026-10-08T21:20:00","AMIL.PRSPWF","48.43","0.35","4.98"],["2026-10-08T21:20:00","AMIL.PS1.NIMP","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PS2.NIMP","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSG1.IMEA","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSG1.IMPA","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSG1.LGEP","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSG1.MEUC","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSG1.SIPC","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSG2.IMEA","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSG2.IMPA","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSG2.LGEP","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSG2.MEUC","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSG2.SIPC","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSGC1.AMP","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSGC1.KMP","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSGC1.PPI","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSGC2.AMP","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSGC2.KMP","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PSGC2.PPI","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.PTWF","49.44","1.25","5.09"],["2026-10-08T21:20:00","AMIL.PUBPOWIL","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.PWLFSLR","48.42","0.45","4.87"],["2026-10-08T21:20:00","AMIL.RECC_FPLP","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.REI2CTGA","48.23","0.32","4.81"],["2026-10-08T21:20:00","AMIL.REI2CTGB","48.23","0.32","4.81"],["2026-10-08T21:20:00","AMIL.REI2CTGC","48.23","0.32","4.81"],["2026-10-08T21:20:00","AMIL.REI2CTGD","48.23","0.32","4.81"],["2026-10-08T21:20:00","AMIL.REI2CTGE","48.23","0.32","4.81"],["2026-10-08T21:20:00","AMIL.REI2CTGF","48.23","0.32","4.81"],["2026-10-08T21:20:00","AMIL.REI2CTGG","48.23","0.32","4.81"],["2026-10-08T21:20:00","AMIL.REI2CTGH","48.23","0.32","4.81"],["2026-10-08T21:20:00","AMIL.REN1","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.RES.CNE","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AECI","34.53","-2.70","-5.87"],["2026-10-08T21:20:00","AECI.ALTW","39.35","1.16","-4.91"],["2026-10-08T21:20:00","AECI.AMMO","43.27","0.17","0.00"],["2026-10-08T21:20:00","AECI.APM_1.AZ","43.27","0.17","0.00"],["2026-10-08T21:20:00","AECI.APM_2.AZ","39.92","-2.67","-0.51"],["2026-10-08T21:20:00","AECI.CWLD","39.92","-2.67","-0.51"],["2026-10-08T21:20:00","AEP","32.94","0.33","-10.49"],["2026-10-08T21:20:00","AEP.GIB5.ARR","43.49","0.39","0.00"],["2026-10-08T21:20:00","AEP.PSGC1.AMP","43.81","0.71","0.00"],["2026-10-08T21:20:00","AEP.PSGC2.AMP","43.81","0.71","0.00"],["2026-10-08T21:20:00","ALTE.1ROCKGEN","21.88","0.67","-21.89"],["2026-10-08T21:20:00","ALTE.ALBANY","26.33","2.54","-19.31"],["2026-10-08T21:20:00","ALTE.ALTE","22.91","1.86","-22.05"],["2026-10-08T21:20:00","ALTE.AZ","22.95","1.86","-22.01"],["2026-10-08T21:20:00","ALTE.BEARCRK","27.31","2.90","-18.69"],["2026-10-08T21:20:00","ALTE.BVRDAM","23.33","2.25","-22.02"],["2026-10-08T21:20:00","ALTE.CASSVILLE","26.82","1.29","-17.57"],["2026-10-08T21:20:00","ALTE.CC.RIVS1","20.16","0.17","-23.11"],["2026-10-08T21:20:00","ALTE.CC.RIVS2","20.16","0.17","-23.11"],["2026-10-08T21:20:00","ALTE.CC.WRIVS1","20.31","0.18","-22.97"],["2026-10-08T21:20:00","ALTE.CC.WRIVS2","20.31","0.18","-22.97"],["2026-10-08T21:20:00","ALTE.CEDARDGE","22.27","1.41","-22.24"],["2026-10-08T21:20:00","ALTE.COLUMBAL1","21.53","0.31","-21.88"],["2026-10-08T21:20:00","ALTE.COLUMBAL2","21.49","0.27","-21.88"],["2026-10-08T21:20:00","ALTE.CRAWFISH","22.06","1.26","-22.30"],["2026-10-08T21:20:00","ALTE.DR.ALTM","22.24","1.50","-22.36"],["2026-10-08T21:20:00","ALTE.EDG.ESR","21.28","0.96","-22.78"],["2026-10-08T21:20:00","ALTE.EDG3.ARR","21.52","1.11","-22.69"],["2026-10-08T21:20:00","ALTE.EDGG5G5","21.28","0.96","-22.78"],["2026-10-08T21:20:00","ALTE.GRANT.ESR","26.77","1.57","-17.90"],["2026-10-08T21:20:00","ALTE.GRANTCTY","26.77","1.57","-17.90"],["2026-10-08T21:20:00","ALTE.JUN31.ARR","22.23","3.04","-23.91"],["2026-10-08T21:20:00","ALTE.KILBOUNIL","24.25","1.79","-20.64"],["2026-10-08T21:20:00","ALTE.LD03","23.45","2.21","-21.86"],["2026-10-08T21:20:00","ALTE.NEENAHG1","22.36","1.09","-21.83"],["2026-10-08T21:20:00","ALTE.NEENAHG2","22.36","1.09","-21.83"],["2026-10-08T21:20:00","ALTE.NLSD1.ARR","26.97","1.33","-17.46"],["2026-10-08T21:20:00","ALTE.NLSD2.ARR","26.97","1.33","-17.46"],["2026-10-08T21:20:00","ALTE.NROCK","22.62","1.58","-22.06"],["2026-10-08T21:20:00","ALTE.ONIONRIV","20.79","0.80","-23.11"],["2026-10-08T21:20:00","ALTE.PADDOCK","20.25","0.26","-23.11"],["2026-10-08T21:20:00","ALTE.PAR_1.AZ","23.10","1.67","-21.67"],["2026-10-08T21:20:00","ALTE.PDSG1S1","24.24","1.67","-20.53"],["2026-10-08T21:20:00","ALTE.PPKC.ESR1","22.41","0.87","-21.56"],["2026-10-08T21:20:00","ALTE.QUILTBLCK","26.48","1.97","-18.59"],["2026-10-08T21:20:00","ALTE.ROCKGEN2","21.88","0.67","-21.89"],["2026-10-08T21:20:00","ALTE.ROCKGEN3","21.88","0.67","-21.89"],["2026-10-08T21:20:00","ALTE.SFONDDLG1","22.05","1.19","-22.24"],["2026-10-08T21:20:00","ALTE.SFONDDLG2","22.05","1.19","-22.24"],["2026-10-08T21:20:00","ALTE.SFONDDLG3","22.05","1.19","-22.24"],["2026-10-08T21:20:00","ALTE.SFONDDLG4","22.05","1.19","-22.24"],["2026-10-08T21:20:00","ALTE.SHEB1","21.13","0.80","-22.77"],["2026-10-08T21:20:00","ALTE.SHEB2","21.13","0.80","-22.77"],["2026-10-08T21:20:00","ALTE.SHPSN.ARR","22.59","1.55","-22.06"],["2026-10-08T21:20:00","ALTE.SPRINGFD","21.81","1.23","-22.52"],["2026-10-08T21:20:00","ALTE.TOWNECT_1","20.16","0.17","-23.11"],["2026-10-08T21:20:00","ALTE.TOWNECT_2","20.16","0.17","-23.11"],["2026-10-08T21:20:00","ALTE.TOWNEST11","20.16","0.17","-23.11"],["2026-10-08T21:20:00","ALTE.TOWNEST12","20.16","0.17","-23.11"],["2026-10-08T21:20:00","ALTE.WAUTOMA","25.07","2.76","-20.79"],["2026-10-08T21:20:00","ALTE.WOOD.ESR","21.51","2.76","-24.35"],["2026-10-08T21:20:00","ALTE.WOODCTY","21.51","2.76","-24.35"],["2026-10-08T21:20:00","ALTE.WPPI_1.AZ","27.63","3.15","-18.62"],["2026-10-08T21:20:00","ALTE.WRIVS_CT1","20.33","0.20","-22.97"],["2026-10-08T21:20:00","ALTE.WRIVS_CT2","20.33","0.20","-22.97"],["2026-10-08T21:20:00","ALTE.WRIVS_ST1","20.27","0.14","-22.97"],["2026-10-08T21:20:00","ALTE.WRIVS_ST2","20.27","0.14","-22.97"],["2026-10-08T21:20:00","ALTW.8THST.ARR","27.35","0.74","-16.49"],["2026-10-08T21:20:00","ALTW.ADAMSADAM","21.76","-1.28","-20.06"],["2026-10-08T21:20:00","ALTW.ALTW","29.50","-0.27","-13.33"],["2026-10-08T21:20:00","ALTW.AMESWIND","10.56","-4.71","-27.83"],["2026-10-08T21:20:00","ALTW.ARMST.ARR","20.35","-4.13","-18.62"],["2026-10-08T21:20:00","ALTW.AZ","29.52","-0.23","-13.35"],["2026-10-08T21:20:00","ALTW.BART1AGR","21.45","-2.36","-19.29"],["2026-10-08T21:20:00","ALTW.BART1WPPI","21.45","-2.36","-19.29"],["2026-10-08T21:20:00","ALTW.BARTON2","21.45","-2.36","-19.29"],["2026-10-08T21:20:00","ALTW.BENT_TREE","21.49","-2.50","-19.11"],["2026-10-08T21:20:00","ALTW.BEPM.CBLD","23.48","-1.35","-18.27"],["2026-10-08T21:20:00","ALTW.BRLGTN1","33.62","1.71","-11.19"],["2026-10-08T21:20:00","ALTW.BRLGTN2","33.62","1.71","-11.19"],["2026-10-08T21:20:00","ALTW.BRLGTN3","33.62","1.71","-11.19"],["2026-10-08T21:20:00","ALTW.BRLGTN4","33.62","1.71","-11.19"],["2026-10-08T21:20:00","ALTW.BRLGTN5","33.66","1.60","-11.04"],["2026-10-08T21:20:00","ALTW.BROOKE1","20.55","-4.19","-18.36"],["2026-10-08T21:20:00","ALTW.BVR.ARR","25.36","-0.07","-17.67"],["2026-10-08T21:20:00","ALTW.CC.EMERY1","20.52","-3.53","-19.05"],["2026-10-08T21:20:00","ALTW.CC.EMERY2","20.52","-3.53","-19.05"],["2026-10-08T21:20:00","ALTW.CC.MGS1","4.87","-4.49","-33.74"],["2026-10-08T21:20:00","ALTW.CC.MGS2","4.87","-4.49","-33.74"],["2026-10-08T21:20:00","ALTW.CERROG1","20.28","-3.79","-19.03"],["2026-10-08T21:20:00","ALTW.CMMPA.MTL","20.95","-3.68","-18.47"],["2026-10-08T21:20:00","ALTW.CMMPA.SPR","22.18","-2.28","-18.64"],["2026-10-08T21:20:00","ALTW.CMMPA.WIN","20.71","-4.07","-18.32"],["2026-10-08T21:20:00","ALTW.CRLK2WPL","20.93","-3.29","-18.88"],["2026-10-08T21:20:00","AMIL.BSHPHL3","24.55","0.55","-19.10"],["2026-10-08T21:20:00","AMIL.BWSS_BF","43.70","0.60","0.00"],["2026-10-08T21:20:00","AMIL.BWSS_SF","43.70","0.60","0.00"],["2026-10-08T21:20:00","AMIL.CALRIDGE","49.13","1.00","5.03"],["2026-10-08T21:20:00","AMIL.CASS","48.37","0.45","4.82"],["2026-10-08T21:20:00","AMIL.CC.CSTN","47.91","0.00","4.81"],["2026-10-08T21:20:00","AMIL.CCG_1.AZ","43.99","0.89","0.00"],["2026-10-08T21:20:00","AMIL.CCG_2.AZ","45.34","1.01","1.23"],["2026-10-08T21:20:00","AMIL.CCG_5.AZ","45.34","1.01","1.23"],["2026-10-08T21:20:00","AMIL.CCWF","48.76","0.85","4.81"],["2026-10-08T21:20:00","AMIL.CEEA","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.CFFN.ARR","48.23","0.30","4.83"],["2026-10-08T21:20:00","AMIL.CFSF","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMIL.CHEL","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.CHEL_1","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.CILC.AZ","32.38","1.09","-11.81"],["2026-10-08T21:20:00","AMIL.CILC.BOC","43.02","1.01","-1.09"],["2026-10-08T21:20:00","AMIL.CIPS","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.CIPS.AZ","45.88","0.98","1.80"],["2026-10-08T21:20:00","AMIL.CIPS.BOC","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.CIPS.ROB","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.CLAY_1.AZ","44.20","1.10","0.00"],["2026-10-08T21:20:00","AMIL.CLINTO51","48.18","0.08","5.00"],["2026-10-08T21:20:00","AMIL.CLVW","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.CNE","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.COG_ACOGG","31.04","0.99","-13.05"],["2026-10-08T21:20:00","AMIL.CONC","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.COOKSMILL","48.39","0.43","4.86"],["2026-10-08T21:20:00","AMIL.COSF_BF","48.14","0.24","4.80"],["2026-10-08T21:20:00","AMIL.COSF_SF","48.14","0.24","4.80"],["2026-10-08T21:20:00","AMIL.CPW_GS","48.74","0.84","4.80"],["2026-10-08T21:20:00","AMIL.CRCDCK","44.15","1.05","0.00"],["2026-10-08T21:20:00","AMIL.CSTN3","47.97","0.06","4.81"],["2026-10-08T21:20:00","AMIL.CSTNCTG1","47.95","0.04","4.81"],["2026-10-08T21:20:00","AMIL.CSTNCTG2","47.80","-0.11","4.81"],["2026-10-08T21:20:00","AMIL.DAYTON","25.31","1.47","-19.26"],["2026-10-08T21:20:00","AMIL.DBDSOL","48.34","0.35","4.89"],["2026-10-08T21:20:00","AMIL.DEB.NAH","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.DEB_ALTON","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.DER","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.DESY1","43.97","0.87","0.00"],["2026-10-08T21:20:00","AMIL.DEWITT","48.64","0.55","4.99"],["2026-10-08T21:20:00","AMIL.DP","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.DR.ADM","48.52","0.44","4.98"],["2026-10-08T21:20:00","AMIL.DR.AEMILL","24.60","1.06","-19.56"],["2026-10-08T21:20:00","AMIL.DR.AREP1","48.77","0.82","4.85"],["2026-10-08T21:20:00","AMIL.DR.BRAD","24.60","1.06","-19.56"],["2026-10-08T21:20:00","AMIL.DR.CIVC","24.50","1.09","-19.69"],["2026-10-08T21:20:00","AMIL.DR.EIU","48.58","0.62","4.86"],["2026-10-08T21:20:00","AMIL.DR.ETRN","24.56","1.04","-19.58"],["2026-10-08T21:20:00","AMIL.DR.FPLP","44.06","0.96","0.00"],["2026-10-08T21:20:00","AMIL.DR.ISU2","48.81","0.69","5.02"],["2026-10-08T21:20:00","AMIL.DR.IVEX1","24.24","1.01","-19.87"],["2026-10-08T21:20:00","AMIL.DR.JPPA","45.45","1.26","1.09"],["2026-10-08T21:20:00","AMIL.DR.LCLN","49.62","1.79","4.73"],["2026-10-08T21:20:00","AMIL.DR.MES","49.12","0.97","5.05"],["2026-10-08T21:20:00","AMIL.DR.SEL","39.75","0.94","-4.29"],["2026-10-08T21:20:00","AMIL.DR.SIUC3","44.65","1.55","0.00"],["2026-10-08T21:20:00","AMIL.DR.SIUE2","44.24","1.14","0.00"],["2026-10-08T21:20:00","AMIL.DR.SLGN2","48.82","0.75","4.97"],["2026-10-08T21:20:00","AMIL.DR.SPRTN","44.11","1.01","0.00"],["2026-10-08T21:20:00","AMIL.DR.WIEL","44.04","0.94","0.00"],["2026-10-08T21:20:00","AMIL.DR.WIU2","48.91","1.00","4.81"],["2026-10-08T21:20:00","AMIL.EARP","26.69","0.55","-16.96"],["2026-10-08T21:20:00","AMIL.EDWARDS2","25.00","0.95","-19.05"],["2026-10-08T21:20:00","AMIL.EDWARDS3","23.98","0.86","-19.98"],["2026-10-08T21:20:00","AMIL.EEI","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.EIPS","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.EIPS1","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.EIPS2","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.EIPS3","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.EIPS4","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.EIPS5","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.ELD120","44.08","0.98","0.00"],["2026-10-08T21:20:00","AMIL.ELD150","44.08","0.98","0.00"],["2026-10-08T21:20:00","AMIL.ELIG","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.EMSF","48.34","0.41","4.83"],["2026-10-08T21:20:00","AMIL.ENFIELD","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.EPH1","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.ESPI","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.EXOL","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.EXOL.DRR","24.61","1.06","-19.55"],["2026-10-08T21:20:00","AMIL.FARGO.MVP","23.24","0.68","-20.54"],["2026-10-08T21:20:00","AMIL.FESC","43.02","1.02","-1.10"],["2026-10-08T21:20:00","AMIL.FORDCO1","49.63","1.44","5.09"],["2026-10-08T21:20:00","AMIL.FTR","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.GBCCTG1","49.65","1.46","5.09"],["2026-10-08T21:20:00","AMIL.GBCCTG2","49.65","1.46","5.09"],["2026-10-08T21:20:00","AMIL.GBCM","44.02","0.92","0.00"],["2026-10-08T21:20:00","AMIL.GDTR1.ARR","44.81","1.71","0.00"],["2026-10-08T21:20:00","AMIL.GDTR2.ARR","44.81","1.71","0.00"],["2026-10-08T21:20:00","AMIL.GDTR3.ARR","44.94","1.84","0.00"],["2026-10-08T21:20:00","AMIL.GDTR4.ARR","44.81","1.71","0.00"],["2026-10-08T21:20:00","AMIL.GDTWR.ARR","44.81","1.71","0.00"],["2026-10-08T21:20:00","AMIL.GEXA","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.GEXAIEC","43.07","1.01","-1.04"],["2026-10-08T21:20:00","AMIL.GLSBG.SIG","25.57","0.13","-17.66"],["2026-10-08T21:20:00","NSP.BE2","21.05","-3.25","-18.80"],["2026-10-08T21:20:00","NSP.BELW_1.AZ","21.05","-3.25","-18.80"],["2026-10-08T21:20:00","NSP.BEPC","23.00","-1.63","-18.47"],["2026-10-08T21:20:00","NSP.BIGBLUE","20.35","-3.94","-18.81"],["2026-10-08T21:20:00","NSP.BIGFALL_A","23.72","2.36","-21.74"],["2026-10-08T21:20:00","NSP.BLKBROOK","24.31","2.39","-21.18"],["2026-10-08T21:20:00","NSP.BLKDGCT5","22.03","-1.47","-19.60"],["2026-10-08T21:20:00","NSP.BLKDGST2","22.03","-1.47","-19.60"],["2026-10-08T21:20:00","NSP.BLKDO6","21.77","-1.63","-19.70"],["2026-10-08T21:20:00","NSP.BLUE_LK_09","21.66","-2.03","-19.41"],["2026-10-08T21:20:00","NSP.BLUE_LK_10","21.66","-2.03","-19.41"],["2026-10-08T21:20:00","NSP.BLUE_LK_11","21.66","-2.03","-19.41"],["2026-10-08T21:20:00","NSP.BLUE_LK7","21.56","-2.13","-19.41"],["2026-10-08T21:20:00","NSP.BLUE_LK8","21.57","-2.12","-19.41"],["2026-10-08T21:20:00","NSP.BLUE1.ARR","21.69","-2.00","-19.41"],["2026-10-08T21:20:00","NSP.BLUE2.ARR","21.69","-2.00","-19.41"],["2026-10-08T21:20:00","NSP.BLUE4.ARR","21.69","-2.00","-19.41"],["2026-10-08T21:20:00","NSP.BR_DIR_TR1","19.46","-5.68","-17.96"],["2026-10-08T21:20:00","NSP.BRGSRD.MVP","22.10","0.59","-21.59"],["2026-10-08T21:20:00","NSP.BSTAR1.WND","20.14","-4.88","-18.08"],["2026-10-08T21:20:00","NSP.BSTAR2.WND","20.14","-4.88","-18.08"],["2026-10-08T21:20:00","NSP.BUFFR_TR1","19.46","-5.68","-17.96"],["2026-10-08T21:20:00","NSP.BUFFR_TR2","19.46","-5.68","-17.96"],["2026-10-08T21:20:00","NSP.CANFLSG1","19.57","-3.72","-19.81"],["2026-10-08T21:20:00","NSP.CANFLSG2","19.57","-3.72","-19.81"],["2026-10-08T21:20:00","NSP.CC.BLKDG52","22.03","-1.47","-19.60"],["2026-10-08T21:20:00","NSP.CC.HIBRDGE","21.58","-1.72","-19.80"],["2026-10-08T21:20:00","NSP.CC.MANKTO","20.86","-3.32","-18.92"],["2026-10-08T21:20:00","NSP.CC.RIVRSD","22.38","-0.97","-19.75"],["2026-10-08T21:20:00","NSP.CEDARFAL","23.44","2.20","-21.86"],["2026-10-08T21:20:00","NSP.CH_DIR_TR4","19.47","-5.79","-17.84"],["2026-10-08T21:20:00","NSP.CHARA_TR1","19.48","-5.78","-17.84"],["2026-10-08T21:20:00","NSP.CHARA_TR2","19.47","-5.79","-17.84"],["2026-10-08T21:20:00","NSP.CHARA_TR4","19.47","-5.79","-17.84"],["2026-10-08T21:20:00","NSP.CHEMOLSPO","21.38","-1.88","-19.84"],["2026-10-08T21:20:00","NSP.CHPFL1.HYD","22.77","1.86","-22.19"],["2026-10-08T21:20:00","NSP.CHPFL2.HYD","22.77","1.86","-22.19"],["2026-10-08T21:20:00","NSP.CHPRES","23.40","1.89","-21.59"],["2026-10-08T21:20:00","NSP.CISCO1","20.18","-4.68","-18.24"],["2026-10-08T21:20:00","NSP.CMMPA.FAIR","21.54","-2.89","-18.67"],["2026-10-08T21:20:00","NSP.CMMPA.G","22.31","-1.68","-19.11"],["2026-10-08T21:20:00","NSP.CMMPA.GF","20.70","-4.08","-18.32"],["2026-10-08T21:20:00","NSP.CMMPA.GLEN","22.31","-1.68","-19.11"],["2026-10-08T21:20:00","NSP.CMMPA.JANE","22.14","-1.40","-19.56"],["2026-10-08T21:20:00","NSP.CMMPA.KASS","23.24","-0.10","-19.76"],["2026-10-08T21:20:00","NSP.CMMPA.KEN","22.31","-1.07","-19.72"],["2026-10-08T21:20:00","NSP.CMMPA.SE","22.30","-2.09","-18.71"],["2026-10-08T21:20:00","NSP.CODA.BYLL","19.87","-3.44","-19.79"],["2026-10-08T21:20:00","NSP.COYOTE","20.11","-5.03","-17.96"],["2026-10-08T21:20:00","NSP.CRNELL.HYD","23.87","2.81","-22.04"],["2026-10-08T21:20:00","NSP.CWN1","19.62","-5.52","-17.96"],["2026-10-08T21:20:00","NSP.CWN2","19.62","-5.52","-17.96"],["2026-10-08T21:20:00","NSP.DANIELSN1","24.60","0.12","-18.62"],["2026-10-08T21:20:00","NSP.DR.BTFN","22.28","-1.74","-19.08"],["2026-10-08T21:20:00","NSP.DR.MHP","21.05","-3.25","-18.80"],["2026-10-08T21:20:00","NSP.DR.MNA","21.05","-3.25","-18.80"],["2026-10-08T21:20:00","NSP.DR.SMRT","22.82","0.57","-20.85"],["2026-10-08T21:20:00","NSP.EASTRDG1","19.71","-5.65","-17.74"],["2026-10-08T21:20:00","NSP.ELLIOTPK1","22.40","-0.94","-19.76"],["2026-10-08T21:20:00","NSP.EWINGTON1","20.15","-4.71","-18.24"],["2026-10-08T21:20:00","NSP.FENTON.WND","19.76","-5.64","-17.70"],["2026-10-08T21:20:00","NSP.FLAMBHYDRO","25.29","3.85","-21.66"],["2026-10-08T21:20:00","NSP.FRENCH1","23.70","2.18","-21.58"],["2026-10-08T21:20:00","NSP.FRENCH2","23.70","2.18","-21.58"],["2026-10-08T21:20:00","NSP.FRENCH3","23.52","2.00","-21.58"],["2026-10-08T21:20:00","NSP.FRENCH4","23.52","2.00","-21.58"],["2026-10-08T21:20:00","NSP.GARWIN1","23.58","0.24","-19.76"],["2026-10-08T21:20:00","NSP.GDMEADOW","22.70","-0.83","-19.57"],["2026-10-08T21:20:00","NSP.GLU","24.90","4.07","-22.27"],["2026-10-08T21:20:00","NSP.GRANTY.ARR","22.40","-1.52","-19.18"],["2026-10-08T21:20:00","NSP.GRE.BFRDG","19.40","-5.74","-17.96"],["2026-10-08T21:20:00","NSP.HAMPTN.MVP","21.72","-1.62","-19.76"],["2026-10-08T21:20:00","NSP.HATFIHAT1","22.86","1.22","-21.46"],["2026-10-08T21:20:00","NSP.HCPD.GRVCT","24.97","0.64","-18.77"],["2026-10-08T21:20:00","NSP.HCPD.LKCR","21.46","-2.76","-18.88"],["2026-10-08T21:20:00","NSP.HCPD.MAD","21.69","-2.53","-18.88"],["2026-10-08T21:20:00","NSP.HCPD.NU","22.34","-2.01","-18.75"],["2026-10-08T21:20:00","NSP.HCPD.SXFLS","21.34","-4.29","-17.47"],["2026-10-08T21:20:00","NSP.HCPD_1.AZ","21.34","-4.29","-17.47"],["2026-10-08T21:20:00","NSP.HENNIPIN1","22.47","-0.87","-19.76"],["2026-10-08T21:20:00","NSP.HIBRDGCT7","21.59","-1.71","-19.80"],["2026-10-08T21:20:00","NSP.HIBRDGCT8","21.59","-1.71","-19.80"],["2026-10-08T21:20:00","NSP.HIBRDGST9","21.55","-1.75","-19.80"],["2026-10-08T21:20:00","NSP.HOLCOM.HYD","24.02","2.95","-22.03"],["2026-10-08T21:20:00","NSP.IBR.YANKE","19.62","-5.52","-17.96"],["2026-10-08T21:20:00","NSP.INVRHL1","22.01","-1.31","-19.78"],["2026-10-08T21:20:00","NSP.INVRHL2","22.01","-1.31","-19.78"],["2026-10-08T21:20:00","NSP.INVRHL3","22.01","-1.31","-19.78"],["2026-10-08T21:20:00","NSP.INVRHL4","22.01","-1.31","-19.78"],["2026-10-08T21:20:00","NSP.INVRHL5","22.01","-1.31","-19.78"],["2026-10-08T21:20:00","NSP.INVRHL6","22.01","-1.31","-19.78"],["2026-10-08T21:20:00","NSP.JEFFERS2","18.75","-6.03","-18.32"],["2026-10-08T21:20:00","NSP.JIMFLS.HYD","23.30","2.28","-22.08"],["2026-10-08T21:20:00","NSP.KASOTA","20.86","-3.32","-18.92"],["2026-10-08T21:20:00","DECO.PINE_TREE","27.84","0.09","-15.35"],["2026-10-08T21:20:00","DECO.PINNEBOG","31.20","-0.04","-11.86"],["2026-10-08T21:20:00","DECO.PLACDP12","24.06","0.84","-19.88"],["2026-10-08T21:20:00","DECO.PONTC.MVP","25.54","0.60","-18.16"],["2026-10-08T21:20:00","DECO.PUTNMP11","34.20","3.26","-12.16"],["2026-10-08T21:20:00","DECO.RPSN3.MVP","30.55","0.00","-12.55"],["2026-10-08T21:20:00","DECO.RPSON.MVP","30.51","-0.04","-12.55"],["2026-10-08T21:20:00","DECO.RRP11","21.59","0.79","-22.30"],["2026-10-08T21:20:00","DECO.S.CASTLE","27.16","0.83","-16.77"],["2026-10-08T21:20:00","DECO.SANDU.MVP","29.09","0.11","-14.12"],["2026-10-08T21:20:00","DECO.SELC","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.SESA","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DECO.SIGEL1","30.26","-0.28","-12.56"],["2026-10-08T21:20:00","DECO.SLOES11","20.71","0.68","-23.07"],["2026-10-08T21:20:00","DECO.STCLA.ARR","27.87","-0.16","-15.07"],["2026-10-08T21:20:00","DECO.STCLP11","27.76","0.03","-15.37"],["2026-10-08T21:20:00","DECO.SUPP111","18.18","1.40","-26.32"],["2026-10-08T21:20:00","DECO.SUPP112","18.18","1.40","-26.32"],["2026-10-08T21:20:00","DECO.SUPP113","18.18","1.40","-26.32"],["2026-10-08T21:20:00","DECO.SUPP114","18.18","1.40","-26.32"],["2026-10-08T21:20:00","DECO.TRNCNL9","20.71","0.68","-23.07"],["2026-10-08T21:20:00","DECO.TURTLE1","30.26","-0.28","-12.56"],["2026-10-08T21:20:00","DECO.TURTLE2","30.26","-0.28","-12.56"],["2026-10-08T21:20:00","DECO.TUSCOLA2","34.92","1.28","-9.46"],["2026-10-08T21:20:00","DECO.VOYAGER1","14.05","1.50","-30.55"],["2026-10-08T21:20:00","DECO.WILMTP11","32.86","1.97","-12.21"],["2026-10-08T21:20:00","DECO.WPSA","24.22","1.09","-19.97"],["2026-10-08T21:20:00","DEOK","32.94","0.33","-10.49"],["2026-10-08T21:20:00","DLCO","32.94","0.33","-10.49"],["2026-10-08T21:20:00","DMGEN1.AGG","43.70","0.60","0.00"],["2026-10-08T21:20:00","DMGEN2.AGG","43.70","0.60","0.00"],["2026-10-08T21:20:00","DMGEN4.AGG","43.70","0.60","0.00"],["2026-10-08T21:20:00","DPC.ABS","22.55","-0.78","-19.77"],["2026-10-08T21:20:00","DPC.AEPE9","24.14","1.43","-20.39"],["2026-10-08T21:20:00","DPC.APPLRV.SLR","22.94","0.98","-21.14"],["2026-10-08T21:20:00","DPC.AZ","24.10","1.37","-20.37"],["2026-10-08T21:20:00","DPC.DPC","24.14","1.47","-20.43"],["2026-10-08T21:20:00","DPC.EDNF","27.67","1.06","-16.49"],["2026-10-08T21:20:00","DPC.EKM1","22.46","1.33","-21.97"],["2026-10-08T21:20:00","DPC.EKM2","22.46","1.33","-21.97"],["2026-10-08T21:20:00","DPC.FILMOR.SLR","22.96","-0.42","-19.72"],["2026-10-08T21:20:00","DPC.FLAMBEAU","24.01","3.08","-22.17"],["2026-10-08T21:20:00","DPC.GENOA3","23.52","1.80","-21.38"],["2026-10-08T21:20:00","DPC.HRTL.SIMIN","22.08","-2.13","-18.89"],["2026-10-08T21:20:00","DPC.JPM","22.50","0.36","-20.96"],["2026-10-08T21:20:00","DPC.LAKEMILLS","22.31","-1.94","-18.85"],["2026-10-08T21:20:00","DPC.MCNEILUS2","21.76","-1.37","-19.97"],["2026-10-08T21:20:00","DPC.NSPLOAD","25.83","4.67","-21.94"],["2026-10-08T21:20:00","DPC.NSPP_1.AZ","25.91","4.79","-21.98"],["2026-10-08T21:20:00","DPC.NWEC.AZ","23.08","1.23","-21.25"],["2026-10-08T21:20:00","DPC.NWELOAD","23.08","1.23","-21.25"],["2026-10-08T21:20:00","DPC.STNMAN.ARR","27.19","1.36","-17.27"],["2026-10-08T21:20:00","DPC.TIMBERLNTR","24.24","2.80","-21.66"],["2026-10-08T21:20:00","DPC.WINNEBAGO","20.83","-3.23","-19.04"],["2026-10-08T21:20:00","DPL","32.94","0.33","-10.49"],["2026-10-08T21:20:00","DUK","44.75","1.12","0.53"],["2026-10-08T21:20:00","EAI.AECC_1.AZ","42.20","-0.26","-0.64"],["2026-10-08T21:20:00","EAI.AECCHYDRO2","45.31","0.56","1.65"],["2026-10-08T21:20:00","EAI.AECCHYDRO9","36.44","-2.89","-3.77"],["2026-10-08T21:20:00","EAI.AECCLD","42.34","-0.25","-0.51"],["2026-10-08T21:20:00","EAI.AECCMCCLLN","39.50","-1.82","-1.78"],["2026-10-08T21:20:00","EAI.AECCMGVCT1","37.21","-3.24","-2.65"],["2026-10-08T21:20:00","EAI.AECCMGVCT2","37.21","-3.24","-2.65"],["2026-10-08T21:20:00","EAI.AECCMGVMST","37.21","-3.24","-2.65"],["2026-10-08T21:20:00","EAI.AECCOSWCT1","37.23","-3.05","-2.82"],["2026-10-08T21:20:00","EAI.AECCOSWCT2","37.23","-3.05","-2.82"],["2026-10-08T21:20:00","EAI.AECCOSWCT3","37.23","-3.05","-2.82"],["2026-10-08T21:20:00","EAI.AECCOSWCT4","37.23","-3.05","-2.82"],["2026-10-08T21:20:00","EAI.AECCOSWCT5","37.23","-3.05","-2.82"],["2026-10-08T21:20:00","EAI.AECCOSWCT6","37.23","-3.05","-2.82"],["2026-10-08T21:20:00","EAI.AECCOSWCT7","37.23","-3.05","-2.82"],["2026-10-08T21:20:00","EAI.AECCOSWST1","37.23","-3.05","-2.82"],["2026-10-08T21:20:00","EAI.AECCOSWST2","37.23","-3.05","-2.82"],["2026-10-08T21:20:00","EAI.AECCWCSOL","37.09","-0.10","-5.91"],["2026-10-08T21:20:00","EAI.ANO1","36.42","-3.63","-3.05"],["2026-10-08T21:20:00","EAI.ANO2","36.51","-3.54","-3.05"],["2026-10-08T21:20:00","EAI.ARSNC1.ARR","39.08","-2.77","-1.25"],["2026-10-08T21:20:00","EAI.BIGCYP120","59.94","1.32","15.52"],["2026-10-08T21:20:00","EAI.BIGCYP20","59.94","1.32","15.52"],["2026-10-08T21:20:00","EAI.BIGCYP40","59.94","1.32","15.52"],["2026-10-08T21:20:00","EAI.BLAKELY1","39.04","-1.80","-2.26"],["2026-10-08T21:20:00","EAI.BLAKELY2","39.04","-1.80","-2.26"],["2026-10-08T21:20:00","EAI.BUBALD","37.99","-2.35","-2.76"],["2026-10-08T21:20:00","EAI.CARPNTR_1","39.11","-1.92","-2.07"],["2026-10-08T21:20:00","EAI.CARPNTR_2","38.87","-2.16","-2.07"],["2026-10-08T21:20:00","EAI.CC.AECCMGV","37.21","-3.24","-2.65"],["2026-10-08T21:20:00","EAI.CC.AECCOSW","37.23","-3.05","-2.82"],["2026-10-08T21:20:00","EAI.CC.BLAKLY","39.04","-1.80","-2.26"],["2026-10-08T21:20:00","EAI.CC.DEGRAY","39.06","-2.02","-2.02"],["2026-10-08T21:20:00","EAI.CC.DELL","47.94","0.81","4.03"],["2026-10-08T21:20:00","EAI.CC.HT_SPR1","39.01","-2.15","-1.94"],["2026-10-08T21:20:00","EAI.CC.PBENRGY","39.51","-2.87","-0.72"],["2026-10-08T21:20:00","EAI.CC.UPS1","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.CC.UPS2","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","EAI.CC.UPS3","38.97","-2.39","-1.74"],["2026-10-08T21:20:00","ALTW.CRLK3CWL2","20.93","-3.29","-18.88"],["2026-10-08T21:20:00","ALTW.CRLK3CWLD","20.93","-3.29","-18.88"],["2026-10-08T21:20:00","ALTW.CRSTN.ESR","11.84","-7.06","-24.20"],["2026-10-08T21:20:00","ALTW.CRSTNSOL","11.84","-7.06","-24.20"],["2026-10-08T21:20:00","ALTW.CRYLAKE1","20.93","-3.29","-18.88"],["2026-10-08T21:20:00","ALTW.CRYLAKE2","20.93","-3.29","-18.88"],["2026-10-08T21:20:00","ALTW.CRYSTAL3","20.93","-3.29","-18.88"],["2026-10-08T21:20:00","ALTW.DAEC.ARR","32.27","0.59","-11.42"],["2026-10-08T21:20:00","ALTW.DASOLAR1","32.27","0.59","-11.42"],["2026-10-08T21:20:00","ALTW.DASOLAR2","32.27","0.59","-11.42"],["2026-10-08T21:20:00","ALTW.DR.ALPSLD","31.58","2.14","-13.66"],["2026-10-08T21:20:00","ALTW.DR.ALTW","23.99","0.48","-19.59"],["2026-10-08T21:20:00","ALTW.DR.ARSPLD","12.35","-6.59","-24.16"],["2026-10-08T21:20:00","ALTW.DR.AURLD","22.89","0.16","-20.37"],["2026-10-08T21:20:00","ALTW.DR.BSLF","28.18","0.62","-15.54"],["2026-10-08T21:20:00","ALTW.DR.COMPLD","30.39","1.13","-13.84"],["2026-10-08T21:20:00","ALTW.DR.FERGLD","5.01","-4.35","-33.74"],["2026-10-08T21:20:00","ALTW.DR.MDTNLD","33.90","2.45","-11.65"],["2026-10-08T21:20:00","ALTW.DR.NORLD","28.08","0.42","-15.44"],["2026-10-08T21:20:00","ALTW.DR.SIMPLD","31.58","2.14","-13.66"],["2026-10-08T21:20:00","ALTW.DRUN.ESR1","31.95","1.07","-12.22"],["2026-10-08T21:20:00","ALTW.ELKWIND","30.60","0.91","-13.41"],["2026-10-08T21:20:00","ALTW.EMERY_1","20.52","-3.53","-19.05"],["2026-10-08T21:20:00","ALTW.EMERY_2","20.52","-3.53","-19.05"],["2026-10-08T21:20:00","ALTW.EMERY31","20.52","-3.53","-19.05"],["2026-10-08T21:20:00","ALTW.EMERY32","20.52","-3.53","-19.05"],["2026-10-08T21:20:00","ALTW.ENDV","19.97","-4.76","-18.37"],["2026-10-08T21:20:00","ALTW.ENGLFARMS","21.34","-2.00","-19.76"],["2026-10-08T21:20:00","ALTW.FAIR_DSL","21.23","-3.19","-18.68"],["2026-10-08T21:20:00","ALTW.FAIR_SIG","21.23","-3.19","-18.68"],["2026-10-08T21:20:00","ALTW.FAIR1.ARR","27.56","0.34","-15.88"],["2026-10-08T21:20:00","ALTW.FAIR2.ARR","27.56","0.34","-15.88"],["2026-10-08T21:20:00","ALTW.FAIRMONT1","21.14","-3.28","-18.68"],["2026-10-08T21:20:00","ALTW.FCLDFCL1","19.60","-5.58","-17.92"],["2026-10-08T21:20:00","ALTW.FRBRN.WND","21.63","-1.95","-19.52"],["2026-10-08T21:20:00","ALTW.FRNKLNCO","19.82","-2.75","-20.53"],["2026-10-08T21:20:00","ALTW.FXLK3.ARR","20.34","-4.20","-18.56"],["2026-10-08T21:20:00","ALTW.GOLDENPLN","20.23","-4.18","-18.69"],["2026-10-08T21:20:00","ALTW.GOLDP.ESR","20.23","-4.18","-18.69"],["2026-10-08T21:20:00","ALTW.GPFWIND","18.28","-4.34","-20.48"],["2026-10-08T21:20:00","ALTW.GRCT.ARR","18.26","-3.09","-21.75"],["2026-10-08T21:20:00","ALTW.HAHN.ARR","26.01","1.22","-18.31"],["2026-10-08T21:20:00","ALTW.HANCOC1","20.08","-4.01","-19.01"],["2026-10-08T21:20:00","ALTW.HAWKEYE1","25.67","1.21","-18.64"],["2026-10-08T21:20:00","ALTW.HCPD.STHP","20.19","-3.10","-19.81"],["2026-10-08T21:20:00","ALTW.HCPD.TRU","21.12","-3.31","-18.67"],["2026-10-08T21:20:00","ALTW.HDIVWIND","25.22","-6.09","-11.79"],["2026-10-08T21:20:00","ALTW.HKCRK.MVP","27.43","0.62","-16.29"],["2026-10-08T21:20:00","ALTW.HZLT3.MVP","24.93","0.32","-18.49"],["2026-10-08T21:20:00","ALTW.INDEPWIND","30.56","0.80","-13.34"],["2026-10-08T21:20:00","ALTW.ISTT.ARR","42.85","0.75","-1.00"],["2026-10-08T21:20:00","ALTW.JOULGSCIP","26.54","-1.10","-15.46"],["2026-10-08T21:20:00","ALTW.JOULGSIPL","26.54","-1.10","-15.46"],["2026-10-08T21:20:00","ALTW.JOUNEAL3","19.36","-5.03","-18.71"],["2026-10-08T21:20:00","ALTW.JOUNEALS4","19.33","-5.06","-18.71"],["2026-10-08T21:20:00","ALTW.KOSSUTH","19.96","-4.56","-18.58"],["2026-10-08T21:20:00","ALTW.KOSSUTH2","19.96","-4.56","-18.58"],["2026-10-08T21:20:00","ALTW.LAN.ESR1","24.25","1.52","-20.37"],["2026-10-08T21:20:00","ALTW.LANS3.ARR","24.25","1.52","-20.37"],["2026-10-08T21:20:00","ALTW.LANSIN4","24.25","1.52","-20.37"],["2026-10-08T21:20:00","ALTW.LD01","31.96","1.12","-12.26"],["2026-10-08T21:20:00","ALTW.LD02","31.96","1.12","-12.26"],["2026-10-08T21:20:00","ALTW.LEDYARD","20.23","-4.20","-18.67"],["2026-10-08T21:20:00","ALTW.LEDYD.MVP","20.23","-4.20","-18.67"],["2026-10-08T21:20:00","ALTW.LIMEC1","20.68","-3.27","-19.15"],["2026-10-08T21:20:00","ALTW.LIMEC2","20.69","-3.26","-19.15"],["2026-10-08T21:20:00","ALTW.LKFLD.IPL","20.32","-4.28","-18.50"],["2026-10-08T21:20:00","ALTW.LOSTLAKES","20.32","-4.44","-18.34"],["2026-10-08T21:20:00","ALTW.LOUIS.SLR","21.94","-1.21","-19.95"],["2026-10-08T21:20:00","ALTW.MECB","25.14","-3.70","-14.26"],["2026-10-08T21:20:00","ALTW.MECB_1.AZ","25.14","-3.70","-14.26"],["2026-10-08T21:20:00","ALTW.MGS_CT1","4.85","-4.51","-33.74"],["2026-10-08T21:20:00","ALTW.MGS_CT2","4.86","-4.50","-33.74"],["2026-10-08T21:20:00","ALTW.MGS_ST3.1","4.90","-4.46","-33.74"],["2026-10-08T21:20:00","ALTW.MGS_ST3.2","4.90","-4.46","-33.74"],["2026-10-08T21:20:00","ALTW.MMPA.OGWF","21.84","-1.42","-19.84"],["2026-10-08T21:20:00","ALTW.MONTA.ARR","23.95","0.57","-19.72"],["2026-10-08T21:20:00","ALTW.MOWERCO","21.93","-1.22","-19.95"],["2026-10-08T21:20:00","ALTW.MQOKT.ARR","28.67","0.81","-15.24"],["2026-10-08T21:20:00","ALTW.MRES","20.45","-4.39","-18.26"],["2026-10-08T21:20:00","ALTW.MRES_1.AZ","20.44","-4.37","-18.29"],["2026-10-08T21:20:00","ALTW.MTOWNCT1","5.00","-4.36","-33.74"],["2026-10-08T21:20:00","ALTW.MTOWNCT2","5.00","-4.36","-33.74"],["2026-10-08T21:20:00","ALTW.MTOWNCT3","5.00","-4.36","-33.74"],["2026-10-08T21:20:00","ALTW.NSP","22.04","-1.68","-19.38"],["2026-10-08T21:20:00","ALTW.NSPP_1.AZ","22.04","-1.68","-19.38"],["2026-10-08T21:20:00","ALTW.ODINWF","20.07","-4.44","-18.59"],["2026-10-08T21:20:00","ALTW.OTTMW.MVP","27.06","-1.03","-15.01"],["2026-10-08T21:20:00","ALTW.OTTUMW1","42.58","-0.52","0.00"],["2026-10-08T21:20:00","ALTW.PIONPRAR2","23.28","-0.54","-19.28"],["2026-10-08T21:20:00","ALTW.PIOPRAIR1","23.28","-0.54","-19.28"],["2026-10-08T21:20:00","ALTW.PRARC1","30.35","0.65","-13.40"],["2026-10-08T21:20:00","ALTW.PRARC3","30.35","0.66","-13.41"],["2026-10-08T21:20:00","GRE.MOWER2","21.93","-1.22","-19.95"],["2026-10-08T21:20:00","GRE.MP.GRE","23.93","-1.27","-17.90"],["2026-10-08T21:20:00","GRE.NBRNCG_QS","23.97","0.38","-19.51"],["2026-10-08T21:20:00","GRE.NFW_1","21.43","-4.52","-17.15"],["2026-10-08T21:20:00","GRE.NSP","23.28","-1.13","-18.69"],["2026-10-08T21:20:00","GRE.NSP.CXS","22.23","-1.12","-19.75"],["2026-10-08T21:20:00","GRE.NSP.GREC","22.28","-1.44","-19.38"],["2026-10-08T21:20:00","GRE.NSPP_1.AZ","21.82","-3.39","-17.89"],["2026-10-08T21:20:00","GRE.ORMATHR","20.19","-4.33","-18.58"],["2026-10-08T21:20:00","GRE.PRINC1","23.92","0.34","-19.52"],["2026-10-08T21:20:00","GRE.PRINC2","23.92","0.34","-19.52"],["2026-10-08T21:20:00","GRE.PVLYGR1","22.70","-0.83","-19.57"],["2026-10-08T21:20:00","GRE.PVLYGR2","22.70","-0.83","-19.57"],["2026-10-08T21:20:00","GRE.PVLYGR3","22.70","-0.83","-19.57"],["2026-10-08T21:20:00","GRE.REC","21.11","-4.80","-17.19"],["2026-10-08T21:20:00","GRE.REC.CC1_AC","21.02","-4.89","-17.19"],["2026-10-08T21:20:00","GRE.REC.CC1_DC","21.64","-1.83","-19.63"],["2026-10-08T21:20:00","GRE.REC.CC2_AC","21.02","-4.89","-17.19"],["2026-10-08T21:20:00","GRE.REC.CC2_DC","21.64","-1.83","-19.63"],["2026-10-08T21:20:00","GRE.REC.DATA","21.04","-4.87","-17.19"],["2026-10-08T21:20:00","GRE.REC.DCLOSS","21.02","-4.89","-17.19"],["2026-10-08T21:20:00","GRE.ROCKLAKE","24.47","0.78","-19.41"],["2026-10-08T21:20:00","GRE.SMP","25.91","1.84","-19.03"],["2026-10-08T21:20:00","GRE.SMP.GRE","22.94","-0.21","-19.95"],["2026-10-08T21:20:00","GRE.STANT.ARR","20.92","-4.99","-17.19"],["2026-10-08T21:20:00","GRE.STBON1","22.34","-1.37","-19.39"],["2026-10-08T21:20:00","GRE.TEA_1.AZ","25.42","1.47","-19.15"],["2026-10-08T21:20:00","GRE.TRIMTTRIM","20.35","-4.15","-18.60"],["2026-10-08T21:20:00","GRE.WILM","21.83","-2.89","-18.38"],["2026-10-08T21:20:00","HE.07LCPGEN1","43.28","0.18","0.00"],["2026-10-08T21:20:00","HE.07LCPGEN2","43.28","0.18","0.00"],["2026-10-08T21:20:00","HE.07LCPGEN3","43.28","0.18","0.00"],["2026-10-08T21:20:00","HE.07LCPGEN4","43.28","0.18","0.00"],["2026-10-08T21:20:00","HE.07LCPGEN5","43.28","0.18","0.00"],["2026-10-08T21:20:00","HE.07LCPGEN6","43.28","0.18","0.00"],["2026-10-08T21:20:00","HE.CIN","49.65","2.07","4.48"],["2026-10-08T21:20:00","HE.ESR.FLETCH","61.30","2.50","15.70"],["2026-10-08T21:20:00","HE.GIL01","47.69","-0.30","4.89"],["2026-10-08T21:20:00","HE.HE","51.90","1.88","6.92"],["2026-10-08T21:20:00","HE.HEIRLOOMSLR","44.20","1.10","0.00"],["2026-10-08T21:20:00","HE.MEROM_AUX","47.72","-0.27","4.89"],["2026-10-08T21:20:00","HE.MEROM_CH1","47.72","-0.27","4.89"],["2026-10-08T21:20:00","HE.MEROM_CH2","47.72","-0.27","4.89"],["2026-10-08T21:20:00","HE.MEROM1","47.69","-0.30","4.89"],["2026-10-08T21:20:00","HE.MEROM2","47.69","-0.30","4.89"],["2026-10-08T21:20:00","HE.OSPR_PT","47.80","-0.19","4.89"],["2026-10-08T21:20:00","HE.RATTS.ARR","44.16","1.06","0.00"],["2026-10-08T21:20:00","HE.RATTS1SLR","44.20","1.10","0.00"],["2026-10-08T21:20:00","HE.SIGW","46.35","3.25","0.00"],["2026-10-08T21:20:00","HE.WORTH1","48.10","0.21","4.79"],["2026-10-08T21:20:00","HE.WORTH2","48.10","0.21","4.79"],["2026-10-08T21:20:00","HE.WORTH3","48.10","0.21","4.79"],["2026-10-08T21:20:00","HE.WORTH4","48.10","0.21","4.79"],["2026-10-08T21:20:00","HMPL.HMPL_1.AZ","45.11","2.01","0.00"],["2026-10-08T21:20:00","HMPL.HMPLOAD","45.11","2.01","0.00"],["2026-10-08T21:20:00","HMPL.SOLAR","45.18","2.08","0.00"],["2026-10-08T21:20:00","HMPL.SOLARLOAD","45.18","2.08","0.00"],["2026-10-08T21:20:00","ILGEN1.AGG","47.91","0.11","4.70"],["2026-10-08T21:20:00","ILGEN10.AGG","47.91","0.11","4.70"],["2026-10-08T21:20:00","ILGEN2.AGG","47.91","0.11","4.70"],["2026-10-08T21:20:00","ILGEN3.AGG","45.23","0.42","1.71"],["2026-10-08T21:20:00","ILGEN4.AGG","24.44","0.91","-19.57"],["2026-10-08T21:20:00","ILLINOIS.HUB","42.79","0.64","-0.95"],["2026-10-08T21:20:00","INDIANA.HUB","58.21","2.14","12.97"],["2026-10-08T21:20:00","INDN","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","IPL.16EVCT7","63.30","0.30","19.90"],["2026-10-08T21:20:00","IPL.16EVCT8","63.30","0.30","19.90"],["2026-10-08T21:20:00","IPL.16EVST9","63.34","0.34","19.90"],["2026-10-08T21:20:00","IPL.16GEOR11G","64.76","1.68","19.98"],["2026-10-08T21:20:00","IPL.16GEOR22G","65.04","1.96","19.98"],["2026-10-08T21:20:00","IPL.16GEOR33G","65.04","1.96","19.98"],["2026-10-08T21:20:00","IPL.16GEOR44G","64.75","1.67","19.98"],["2026-10-08T21:20:00","IPL.16PETE.AGG","48.80","0.99","4.71"],["2026-10-08T21:20:00","IPL.16PETEE3","48.80","0.99","4.71"],["2026-10-08T21:20:00","IPL.16PETEE4","48.88","1.07","4.71"],["2026-10-08T21:20:00","IPL.16STOC4C4","65.03","1.96","19.97"],["2026-10-08T21:20:00","IPL.16STOC5C5","65.03","1.96","19.97"],["2026-10-08T21:20:00","IPL.16STOT.AGG","64.79","1.71","19.98"],["2026-10-08T21:20:00","IPL.16STOU5O5","64.71","1.63","19.98"],["2026-10-08T21:20:00","IPL.16STOU6O6","64.87","1.79","19.98"],["2026-10-08T21:20:00","IPL.16STOU7O7","65.03","1.94","19.99"],["2026-10-08T21:20:00","IPL.16STOUCC6","65.03","1.96","19.97"],["2026-10-08T21:20:00","IPL.16STOUTR1","65.03","1.94","19.99"],["2026-10-08T21:20:00","IPL.16SYST.AGG","54.40","1.24","10.06"],["2026-10-08T21:20:00","IPL.AZ","64.96","2.03","19.83"],["2026-10-08T21:20:00","IPL.CC.IPLEV01","63.31","0.31","19.90"],["2026-10-08T21:20:00","IPL.HE","63.28","1.25","18.93"],["2026-10-08T21:20:00","IPL.HEPM_1.AZ","63.28","1.25","18.93"],["2026-10-08T21:20:00","IPL.IPL","64.96","2.03","19.83"],["2026-10-08T21:20:00","IPL.PEC01","48.89","1.08","4.71"],["2026-10-08T21:20:00","IPL.PIKECB01","48.88","1.07","4.71"],["2026-10-08T21:20:00","IPL.STOU3.ARR","65.00","1.92","19.98"],["2026-10-08T21:20:00","IPL.WVPA","64.96","2.03","19.83"],["2026-10-08T21:20:00","IPL.WVPA.BNDOM","65.21","2.16","19.95"],["2026-10-08T21:20:00","KACY","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","KCPL","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","LAFA.AZ","42.34","-0.76","0.00"],["2026-10-08T21:20:00","LAFA.HARGIS1","42.47","-0.63","0.00"],["2026-10-08T21:20:00","LAFA.HARGIS2","42.47","-0.63","0.00"],["2026-10-08T21:20:00","LAFA.LABBE1","42.03","-1.07","0.00"],["2026-10-08T21:20:00","LAFA.LABBE2","42.03","-1.07","0.00"],["2026-10-08T21:20:00","LAFA.LAFA","42.34","-0.76","0.00"],["2026-10-08T21:20:00","LAGN.DEMCO1.AZ","41.97","-1.13","0.00"],["2026-10-08T21:20:00","LAGN.LAGN_1.AZ","41.27","-1.23","-0.60"],["2026-10-08T21:20:00","LAGT.1803","41.22","-1.27","-0.61"],["2026-10-08T21:20:00","LAGT.1803CEG","41.22","-1.27","-0.61"],["2026-10-08T21:20:00","LAGT.CON","41.68","-0.38","-1.04"],["2026-10-08T21:20:00","LAGT.LOGC.ARR","40.22","-1.77","-1.11"],["2026-10-08T21:20:00","LAGT.PCE","41.73","-1.37","0.00"],["2026-10-08T21:20:00","LEPA.AZ","42.00","-0.92","-0.18"],["2026-10-08T21:20:00","LEPA.CPLAQ.ARR","42.69","-0.41","0.00"],["2026-10-08T21:20:00","LEPA.HOUMA","41.97","-1.13","0.00"],["2026-10-08T21:20:00","LEPA.HOUMA_G14","41.97","-1.13","0.00"],["2026-10-08T21:20:00","LEPA.HOUMA_G15","41.97","-1.13","0.00"],["2026-10-08T21:20:00","LEPA.HOUMA_G16","41.97","-1.13","0.00"],["2026-10-08T21:20:00","LEPA.LEPA","41.57","-0.91","-0.62"],["2026-10-08T21:20:00","LEPA.MGC_UNT01","41.98","-1.12","0.00"],["2026-10-08T21:20:00","LEPA.MRCTY.ARR","41.98","-1.12","0.00"],["2026-10-08T21:20:00","LEPA.MURRAY","39.89","-2.13","-1.08"],["2026-10-08T21:20:00","LES","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","LGEE","50.66","1.63","5.93"],["2026-10-08T21:20:00","LOUISIANA.HUB","41.94","-1.16","0.00"],["2026-10-08T21:20:00","MDU.AZ","21.02","-4.75","-17.33"],["2026-10-08T21:20:00","MDU.BADGERWND","19.07","-6.53","-17.50"],["2026-10-08T21:20:00","MDU.BDGRWF2OON","19.07","-6.53","-17.50"],["2026-10-08T21:20:00","MDU.BEPC","20.90","-4.97","-17.23"],["2026-10-08T21:20:00","MDU.CEDARHLS","21.64","-4.64","-16.82"],["2026-10-08T21:20:00","MDU.DIAMNDWILW","21.64","-4.64","-16.82"],["2026-10-08T21:20:00","MDU.ELLNDL.MVP","20.13","-5.26","-17.71"],["2026-10-08T21:20:00","MDU.ELLNDL_LD","20.20","-5.24","-17.66"],["2026-10-08T21:20:00","MDU.ELLNDL_LD2","20.15","-5.29","-17.66"],["2026-10-08T21:20:00","MDU.FOXTL.WND","19.62","-5.86","-17.62"],["2026-10-08T21:20:00","MDU.GLENDC1","21.60","-4.60","-16.90"],["2026-10-08T21:20:00","MDU.GLENDC2","21.60","-4.60","-16.90"],["2026-10-08T21:20:00","MDU.GLENULST_6","21.02","-4.87","-17.21"],["2026-10-08T21:20:00","MDU.GRE.ELBESS","19.20","-6.47","-17.43"],["2026-10-08T21:20:00","MDU.GRE.EMMLOG","19.20","-6.47","-17.43"],["2026-10-08T21:20:00","MDU.HESKET_3","20.99","-4.90","-17.21"],["2026-10-08T21:20:00","MDU.HESKET_4","20.99","-4.90","-17.21"],["2026-10-08T21:20:00","MDU.LEWIS2","21.20","-4.91","-16.99"],["2026-10-08T21:20:00","MDU.MCTURB1","21.36","-4.87","-16.87"],["2026-10-08T21:20:00","MDU.MDU","21.73","-4.31","-17.06"],["2026-10-08T21:20:00","MDU.MERRICOURT","19.53","-5.96","-17.61"],["2026-10-08T21:20:00","MDU.MPC","20.50","-5.43","-17.17"],["2026-10-08T21:20:00","MDU.NWPS","20.50","-5.43","-17.17"],["2026-10-08T21:20:00","MDU.OTP","20.50","-5.43","-17.17"],["2026-10-08T21:20:00","MDU.OTPW_1.AZ","20.50","-5.43","-17.17"],["2026-10-08T21:20:00","MDU.TATANKA1","19.55","-5.93","-17.62"],["2026-10-08T21:20:00","MDU.TSWF1","22.05","-4.55","-16.50"],["2026-10-08T21:20:00","MDU.WISHEKNW1","19.06","-6.54","-17.50"],["2026-10-08T21:20:00","MEC.ADAIR_W1","37.52","-4.95","-0.63"],["2026-10-08T21:20:00","MEC.ADAMS","13.71","-7.50","-21.89"],["2026-10-08T21:20:00","MEC.ALTM_1.AZ","29.42","-3.11","-10.57"],["2026-10-08T21:20:00","MEC.ALTW","32.80","-2.64","-7.66"],["2026-10-08T21:20:00","MEC.AMES","19.75","-3.72","-19.63"],["2026-10-08T21:20:00","MEC.AMES_1.AZ","19.75","-3.72","-19.63"],["2026-10-08T21:20:00","MEC.AMES_UNIT8","19.73","-3.75","-19.62"],["2026-10-08T21:20:00","MEC.ARBHILL_S","35.96","-4.56","-2.58"],["2026-10-08T21:20:00","MEC.ARBORHL1","35.96","-4.56","-2.58"],["2026-10-08T21:20:00","MEC.ATLN","37.66","-4.89","-0.55"],["2026-10-08T21:20:00","MEC.AZ","28.16","-3.18","-11.76"],["2026-10-08T21:20:00","MEC.BEAVERCR","20.32","-4.79","-17.99"],["2026-10-08T21:20:00","MEC.BEPM.CPZD","21.43","-3.96","-17.71"],["2026-10-08T21:20:00","MEC.BEPM_1.AZ","27.67","0.32","-15.75"],["2026-10-08T21:20:00","MEC.BEPM_WS3","36.07","-4.51","-2.52"],["2026-10-08T21:20:00","MEC.BEPM_WS4","36.07","-4.51","-2.52"],["2026-10-08T21:20:00","MEC.CAROL_W1","16.46","-5.27","-21.37"],["2026-10-08T21:20:00","MEC.CAROLL_W2","-39.80","-5.27","-77.63"],["2026-10-08T21:20:00","MEC.CC.GDM1","21.54","-4.06","-17.50"],["2026-10-08T21:20:00","MEC.CC.GDM2","21.54","-4.06","-17.50"],["2026-10-08T21:20:00","MEC.CENTURY_1","19.64","-3.66","-19.80"],["2026-10-08T21:20:00","MEC.CFU","27.19","0.43","-16.34"],["2026-10-08T21:20:00","MEC.CFU_1.AZ","27.20","0.43","-16.33"],["2026-10-08T21:20:00","MEC.CFU6","27.24","0.53","-16.39"],["2026-10-08T21:20:00","MEC.CFU7","27.24","0.53","-16.39"],["2026-10-08T21:20:00","MEC.CHASCS_W","24.02","-0.77","-18.31"],["2026-10-08T21:20:00","MEC.CHASCS1","24.02","-0.77","-18.31"],["2026-10-08T21:20:00","MEC.CHASCS2","24.02","-0.77","-18.31"],["2026-10-08T21:20:00","MEC.CHICKASAW","24.38","0.03","-18.75"],["2026-10-08T21:20:00","MEC.CLIPR1","19.92","-4.93","-18.25"],["2026-10-08T21:20:00","MEC.CMMPA.ELD","25.46","-0.29","-17.35"],["2026-10-08T21:20:00","MEC.CMMPA.MONT","20.27","-2.72","-20.11"],["2026-10-08T21:20:00","MEC.COMP.ARR","19.24","-4.12","-19.74"],["2026-10-08T21:20:00","MEC.CONTRAIL1","21.62","-6.74","-14.74"],["2026-10-08T21:20:00","MEC.CORALV1","28.05","-0.74","-14.31"],["2026-10-08T21:20:00","MEC.CORALV2","28.05","-0.74","-14.31"],["2026-10-08T21:20:00","MEC.CORALV3","28.05","-0.74","-14.31"],["2026-10-08T21:20:00","MEC.CORALV4","28.05","-0.74","-14.31"],["2026-10-08T21:20:00","MEC.DIAMNDTR1","29.52","-1.47","-12.11"],["2026-10-08T21:20:00","MEC.DR.CFU_ECG","27.22","0.27","-16.15"],["2026-10-08T21:20:00","MEC.DR.CFU_SM","27.24","0.53","-16.39"],["2026-10-08T21:20:00","MEC.DR.RIA","25.96","0.10","-17.24"],["2026-10-08T21:20:00","EES.STLNG2.ARR","39.79","-2.06","-1.25"],["2026-10-08T21:20:00","EES.STLNG3.ARR","39.79","-2.06","-1.25"],["2026-10-08T21:20:00","EES.STLNG5.ARR","39.79","-2.06","-1.25"],["2026-10-08T21:20:00","EES.STRSOL","39.75","-2.09","-1.26"],["2026-10-08T21:20:00","EES.SWTZ1.ARR","40.22","-1.72","-1.16"],["2026-10-08T21:20:00","EES.TAFTCOGEN","40.69","-2.41","0.00"],["2026-10-08T21:20:00","EES.TOL_BEND1","41.25","-0.65","-1.20"],["2026-10-08T21:20:00","EES.TOL_BEND2","41.25","-0.65","-1.20"],["2026-10-08T21:20:00","EES.UCB","40.72","-2.38","0.00"],["2026-10-08T21:20:00","EES.UCBECO","40.72","-2.38","0.00"],["2026-10-08T21:20:00","EES.UCBSUP","40.72","-2.38","0.00"],["2026-10-08T21:20:00","EES.UMBRIELSOL","41.25","-0.74","-1.11"],["2026-10-08T21:20:00","EES.VIDALIA","39.89","-2.13","-1.08"],["2026-10-08T21:20:00","EES.VIGNES.ARR","41.78","-1.32","0.00"],["2026-10-08T21:20:00","EES.WASHEC_CT1","40.92","-1.04","-1.14"],["2026-10-08T21:20:00","EES.WASHEC_CT2","40.92","-1.04","-1.14"],["2026-10-08T21:20:00","EES.WATRFD2","40.78","-2.32","0.00"],["2026-10-08T21:20:00","EES.WATRFD3","40.75","-2.35","0.00"],["2026-10-08T21:20:00","EES.WATRFD4_CT","40.78","-2.32","0.00"],["2026-10-08T21:20:00","EES.WLGLN2.ARR","41.71","-1.39","0.00"],["2026-10-08T21:20:00","EES.WLTGR1.ARR","39.89","-2.01","-1.20"],["2026-10-08T21:20:00","EES.WLWGN1.ARR","41.75","-1.35","0.00"],["2026-10-08T21:20:00","EES.WLWGN3.ARR","41.75","-1.35","0.00"],["2026-10-08T21:20:00","EKPC","32.94","0.33","-10.49"],["2026-10-08T21:20:00","EMBA.AEPE17","51.52","0.59","7.83"],["2026-10-08T21:20:00","EMBA.ATTALA1","41.16","-0.14","-1.80"],["2026-10-08T21:20:00","EMBA.CC.CHCTW","41.32","-0.14","-1.64"],["2026-10-08T21:20:00","EMBA.CC.HINDS1","40.58","-0.96","-1.56"],["2026-10-08T21:20:00","EMBA.CHCTWCT1","41.30","-0.16","-1.64"],["2026-10-08T21:20:00","EMBA.CHCTWCT2","41.31","-0.15","-1.64"],["2026-10-08T21:20:00","EMBA.CHCTWCT3","41.31","-0.15","-1.64"],["2026-10-08T21:20:00","EMBA.CHCTWST4","41.34","-0.12","-1.64"],["2026-10-08T21:20:00","EMBA.DELTA_WND","23.81","-0.02","-19.27"],["2026-10-08T21:20:00","EMBA.DR.EML20","41.92","0.33","-1.51"],["2026-10-08T21:20:00","EMBA.EMILD","41.81","0.05","-1.34"],["2026-10-08T21:20:00","EMBA.EMILD.RLA","42.19","0.09","-1.00"],["2026-10-08T21:20:00","EMBA.G_ANDRUS1","40.21","0.49","-3.38"],["2026-10-08T21:20:00","EMBA.G_GULF_A","40.13","-1.82","-1.15"],["2026-10-08T21:20:00","EMBA.G_GULF_M","40.13","-1.82","-1.15"],["2026-10-08T21:20:00","EMBA.G_GULF_N","40.13","-1.82","-1.15"],["2026-10-08T21:20:00","EMBA.GREER170","40.55","0.07","-2.62"],["2026-10-08T21:20:00","EMBA.GREER30","40.55","0.07","-2.62"],["2026-10-08T21:20:00","EMBA.HINDS1_ST","40.58","-0.96","-1.56"],["2026-10-08T21:20:00","EMBA.HINDS1CT1","40.58","-0.96","-1.56"],["2026-10-08T21:20:00","EMBA.HINDS1CT2","40.58","-0.96","-1.56"],["2026-10-08T21:20:00","EMBA.HINDS2","40.57","-0.97","-1.56"],["2026-10-08T21:20:00","EMBA.HVGSOL","40.24","0.73","-3.59"],["2026-10-08T21:20:00","EMBA.MEAM","40.35","0.82","-3.57"],["2026-10-08T21:20:00","EMBA.PRVS","40.98","-0.14","-1.98"],["2026-10-08T21:20:00","EMBA.RGDS","41.61","0.60","-2.09"],["2026-10-08T21:20:00","EMBA.SUNFLOWER","42.63","1.33","-1.80"],["2026-10-08T21:20:00","EMBA.WDFSOL","52.85","1.15","8.60"],["2026-10-08T21:20:00","EMBA.WILDWDSO","44.72","1.62","0.00"],["2026-10-08T21:20:00","EMBA.YAZOOCTY","41.29","0.48","-2.29"],["2026-10-08T21:20:00","FE","32.94","0.33","-10.49"],["2026-10-08T21:20:00","GIBSON1234.AGG","43.52","0.42","0.00"],["2026-10-08T21:20:00","GLH.EEI7B1.ARR","45.31","1.13","1.08"],["2026-10-08T21:20:00","GLH.EEI7B2.ARR","45.31","1.13","1.08"],["2026-10-08T21:20:00","GLH.EEI7B3.ARR","45.31","1.13","1.08"],["2026-10-08T21:20:00","GLH.JOPPA4.ARR","45.32","1.14","1.08"],["2026-10-08T21:20:00","GLH.JOPPA5.ARR","45.32","1.14","1.08"],["2026-10-08T21:20:00","GLH.JOPPA6.ARR","45.32","1.14","1.08"],["2026-10-08T21:20:00","GLH.MEPI4.ARR","45.31","1.13","1.08"],["2026-10-08T21:20:00","GLH.MEPI5.ARR","45.31","1.13","1.08"],["2026-10-08T21:20:00","GRDA","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","GRE.AEPEDMU","21.74","-1.89","-19.47"],["2026-10-08T21:20:00","GRE.AEPEML","24.24","0.03","-18.89"],["2026-10-08T21:20:00","GRE.ALTW","20.75","-3.76","-18.59"],["2026-10-08T21:20:00","GRE.ALTW.ENDVI","19.97","-4.76","-18.37"],["2026-10-08T21:20:00","GRE.ARWHDEGS","31.88","6.69","-17.91"],["2026-10-08T21:20:00","GRE.AZ","22.41","-1.93","-18.76"],["2026-10-08T21:20:00","GRE.BEPCMP.CWT","23.83","-1.23","-18.04"],["2026-10-08T21:20:00","GRE.BEPM.CWT","24.16","-0.99","-17.95"],["2026-10-08T21:20:00","GRE.CAMBRCAMB","24.45","0.81","-19.46"],["2026-10-08T21:20:00","GRE.CAMBRCAMB2","24.45","0.81","-19.46"],["2026-10-08T21:20:00","GRE.CHRISFRWD","20.27","-4.58","-18.25"],["2026-10-08T21:20:00","GRE.ELKRI4","22.34","-1.24","-19.52"],["2026-10-08T21:20:00","GRE.ELMCR2_IBR","20.35","-4.15","-18.60"],["2026-10-08T21:20:00","GRE.ELMCRK","20.35","-4.15","-18.60"],["2026-10-08T21:20:00","GRE.GMARAGMAR","31.13","5.94","-17.91"],["2026-10-08T21:20:00","GRE.GRE","23.55","-0.62","-18.93"],["2026-10-08T21:20:00","GRE.GRE.CXS","23.02","-0.55","-19.53"],["2026-10-08T21:20:00","GRE.HUC","22.30","-1.83","-18.97"],["2026-10-08T21:20:00","GRE.LITCH_QS","25.52","1.27","-18.85"],["2026-10-08T21:20:00","GRE.LITCHF_1","25.52","1.27","-18.85"],["2026-10-08T21:20:00","GRE.LKFLGR1","20.35","-4.15","-18.60"],["2026-10-08T21:20:00","GRE.LKFLGR2","20.35","-4.15","-18.60"],["2026-10-08T21:20:00","GRE.LKFLGR3","20.35","-4.15","-18.60"],["2026-10-08T21:20:00","GRE.LKFLGR4","20.35","-4.15","-18.60"],["2026-10-08T21:20:00","GRE.LKFLGR5","20.35","-4.15","-18.60"],["2026-10-08T21:20:00","GRE.LKFLGR6","20.35","-4.15","-18.60"],["2026-10-08T21:20:00","GRE.MAPLEMAPL","22.84","-0.92","-19.34"],["2026-10-08T21:20:00","GRE.MMPA","22.65","-0.93","-19.52"],["2026-10-08T21:20:00","GRE.MORA__2_5","24.81","0.93","-19.22"],["2026-10-08T21:20:00","GRE.MORA__6","24.81","0.93","-19.22"],["2026-10-08T21:20:00","WPS.CC.FOX2","21.89","0.70","-21.91"],["2026-10-08T21:20:00","WPS.COLUMBIA1","21.53","0.31","-21.88"],["2026-10-08T21:20:00","WPS.COLUMBIA2","21.49","0.27","-21.88"],["2026-10-08T21:20:00","WPS.CRANECREK","23.14","-0.32","-19.64"],["2026-10-08T21:20:00","WPS.CUSTEGEN1","23.96","2.91","-22.05"],["2026-10-08T21:20:00","WPS.DEPERE","23.34","2.04","-21.80"],["2026-10-08T21:20:00","WPS.DPC.WESTN4","20.27","1.60","-24.43"],["2026-10-08T21:20:00","WPS.DRR.NWATER","23.65","2.31","-21.76"],["2026-10-08T21:20:00","WPS.FORWARD","21.89","1.22","-22.43"],["2026-10-08T21:20:00","WPS.FORWARD_LD","21.89","1.22","-22.43"],["2026-10-08T21:20:00","WPS.FOX_CT1","21.87","0.68","-21.91"],["2026-10-08T21:20:00","WPS.FOX_CT2","21.88","0.69","-21.91"],["2026-10-08T21:20:00","WPS.FOX_ST1_1","21.90","0.71","-21.91"],["2026-10-08T21:20:00","WPS.FOX_ST1_2","21.90","0.71","-21.91"],["2026-10-08T21:20:00","WPS.GLU","22.69","2.10","-22.51"],["2026-10-08T21:20:00","WPS.GRFTR.ARR","21.91","3.40","-24.59"],["2026-10-08T21:20:00","WPS.HNSATOA","24.85","2.47","-20.72"],["2026-10-08T21:20:00","WPS.LAKEFRN95","23.66","2.60","-22.04"],["2026-10-08T21:20:00","WPS.LAKEFRN99","23.66","2.60","-22.04"],["2026-10-08T21:20:00","WPS.MENOMPK","24.71","3.15","-21.54"],["2026-10-08T21:20:00","WPS.MEWD_M1","21.84","2.60","-23.86"],["2026-10-08T21:20:00","WPS.MPU","23.83","2.77","-22.04"],["2026-10-08T21:20:00","WPS.MPUG_1.AZ","23.83","2.77","-22.04"],["2026-10-08T21:20:00","WPS.OCONTO.DPC","23.72","2.21","-21.59"],["2026-10-08T21:20:00","WPS.PORTAGE","20.87","2.31","-24.54"],["2026-10-08T21:20:00","WPS.PTBEACH_PV","21.91","0.82","-22.01"],["2026-10-08T21:20:00","WPS.PULLIAM31","23.65","2.30","-21.75"],["2026-10-08T21:20:00","WPS.REDBARN1W","25.83","1.01","-18.28"],["2026-10-08T21:20:00","WPS.TWOCRK1S","21.74","0.64","-22.00"],["2026-10-08T21:20:00","WPS.UMERC","24.66","3.10","-21.54"],["2026-10-08T21:20:00","WPS.WEM31","24.43","2.87","-21.54"],["2026-10-08T21:20:00","WPS.WEM32","24.28","2.72","-21.54"],["2026-10-08T21:20:00","WPS.WEM33","24.28","2.72","-21.54"],["2026-10-08T21:20:00","WPS.WESRCE1_LD","20.30","1.60","-24.40"],["2026-10-08T21:20:00","WPS.WESRCE2_LD","20.30","1.60","-24.40"],["2026-10-08T21:20:00","WPS.WESTON11","20.30","1.60","-24.40"],["2026-10-08T21:20:00","WPS.WESTON12","20.30","1.60","-24.40"],["2026-10-08T21:20:00","WPS.WESTON13","20.30","1.60","-24.40"],["2026-10-08T21:20:00","WPS.WESTON14","20.30","1.60","-24.40"],["2026-10-08T21:20:00","WPS.WESTON15","20.30","1.60","-24.40"],["2026-10-08T21:20:00","WPS.WESTON16","20.30","1.60","-24.40"],["2026-10-08T21:20:00","WPS.WESTON17","20.30","1.60","-24.40"],["2026-10-08T21:20:00","WPS.WESTON3","20.13","1.43","-24.40"],["2026-10-08T21:20:00","WPS.WESTON4","20.27","1.60","-24.43"],["2026-10-08T21:20:00","WPS.WPSE","24.61","3.05","-21.54"],["2026-10-08T21:20:00","WPS.WPSM","22.81","2.38","-22.67"],["2026-10-08T21:20:00","WR","35.88","-3.08","-4.14"],["2026-10-08T21:20:00","WR.MEUC_1.AZ","38.61","0.17","-4.66"],["2026-10-08T21:20:00","WR.MEUCFRED1","43.61","0.51","0.00"],["2026-10-08T21:20:00","WR.MEUCFRED2","43.61","0.51","0.00"],["2026-10-08T21:20:00","WR.MEUCLADD","43.59","0.49","0.00"],["2026-10-08T21:20:00","WR.MOWR","43.27","0.17","0.00"],["2026-10-08T21:20:00","WR.MOWR_1.AZ","43.27","0.17","0.00"],["2026-10-08T21:20:00","WR.THAYERLD","38.61","0.17","-4.66"],["2026-10-08T21:20:00","YAD","44.27","1.17","0.00"],["2026-10-08T21:20:00","MEC.ECLIPSE1","35.76","-4.70","-2.64"],["2026-10-08T21:20:00","MEC.EL_FARM_1","27.67","0.32","-15.75"],["2026-10-08T21:20:00","MEC.EL_FARM_2","27.65","0.30","-15.75"],["2026-10-08T21:20:00","MEC.EL_FARM_3","27.54","0.35","-15.91"],["2026-10-08T21:20:00","MEC.FARMER","36.52","-4.24","-2.34"],["2026-10-08T21:20:00","MEC.GDMEC_1","21.55","-4.05","-17.50"],["2026-10-08T21:20:00","MEC.GDMEC_1_3","21.53","-4.07","-17.50"],["2026-10-08T21:20:00","MEC.GDMEC_2","21.55","-4.05","-17.50"],["2026-10-08T21:20:00","MEC.GDMEC_2_3","21.53","-4.07","-17.50"],["2026-10-08T21:20:00","MEC.GENESEO","27.35","-3.01","-12.74"],["2026-10-08T21:20:00","MEC.GLACIERS","20.28","-5.09","-17.73"],["2026-10-08T21:20:00","MEC.HCPD.ABRN","24.96","-4.08","-14.06"],["2026-10-08T21:20:00","MEC.HIGHLAND1","20.01","-5.13","-17.96"],["2026-10-08T21:20:00","MEC.HIGHLAND2","20.02","-5.12","-17.96"],["2026-10-08T21:20:00","MEC.HIGHLAND3","20.06","-5.08","-17.96"],["2026-10-08T21:20:00","MEC.HOLLIDAYCR","19.05","-4.95","-19.10"],["2026-10-08T21:20:00","MEC.HRTDV2.WND","35.99","-4.47","-2.64"],["2026-10-08T21:20:00","MEC.IDAGROVE","19.78","-5.66","-17.66"],["2026-10-08T21:20:00","MEC.IDAGROVEW","19.97","-5.54","-17.59"],["2026-10-08T21:20:00","MEC.IVESTER","13.55","-3.43","-26.12"],["2026-10-08T21:20:00","MEC.KNOXIN_1","25.45","-0.58","-17.07"],["2026-10-08T21:20:00","MEC.KOSUTH.MVP","20.06","-4.47","-18.57"],["2026-10-08T21:20:00","MEC.LAUREL_1","9.55","-4.29","-29.26"],["2026-10-08T21:20:00","MEC.LOUISA_1","26.54","-1.10","-15.46"],["2026-10-08T21:20:00","MEC.LUNDGREN","19.67","-4.97","-18.46"],["2026-10-08T21:20:00","MEC.LUNDQS_1","27.14","0.29","-16.25"],["2026-10-08T21:20:00","MEC.LVED_1.AZ","21.63","-3.13","-18.34"],["2026-10-08T21:20:00","MEC.MACKSBURG","1.40","-5.87","-35.83"],["2026-10-08T21:20:00","MEC.MEAN.LD","28.48","-1.22","-13.40"],["2026-10-08T21:20:00","MEC.MEAN_1.AZ","24.96","-4.08","-14.06"],["2026-10-08T21:20:00","MEC.MEAN_10.AZ","25.72","0.39","-17.77"],["2026-10-08T21:20:00","MEC.MEAN_2.AZ","27.00","0.14","-16.24"],["2026-10-08T21:20:00","MEC.MEAN_3.AZ","22.32","-3.25","-17.53"],["2026-10-08T21:20:00","MEC.MEAN_4.AZ","26.63","0.39","-16.86"],["2026-10-08T21:20:00","MEC.MEAN_5.AZ","21.10","-3.68","-18.32"],["2026-10-08T21:20:00","MEC.MEAN_6.AZ","39.61","-3.13","-0.36"],["2026-10-08T21:20:00","MEC.MEAN_7.AZ","18.27","-4.88","-19.95"],["2026-10-08T21:20:00","MEC.MEAN_8.AZ","21.61","-3.15","-18.34"],["2026-10-08T21:20:00","MEC.MECB","28.19","-3.18","-11.73"],["2026-10-08T21:20:00","MEC.MILLSLR","29.86","-5.11","-8.13"],["2026-10-08T21:20:00","MEC.MOLCT_14","25.92","0.08","-17.26"],["2026-10-08T21:20:00","MEC.MORNLIGHT","35.85","-4.61","-2.64"],["2026-10-08T21:20:00","MEC.MRES.PELLA","23.35","-1.60","-18.15"],["2026-10-08T21:20:00","MEC.MRES_1.AZ","37.66","-4.89","-0.55"],["2026-10-08T21:20:00","MEC.NEALN_3","19.36","-5.03","-18.71"],["2026-10-08T21:20:00","MEC.NEALS_4","19.33","-5.06","-18.71"],["2026-10-08T21:20:00","MEC.NORTHENG","25.07","-2.11","-15.92"],["2026-10-08T21:20:00","MEC.NWHAR_IBR","-15.74","-5.77","-53.07"],["2026-10-08T21:20:00","MEC.OAKGRM.MVP","25.70","-0.20","-17.20"],["2026-10-08T21:20:00","MEC.OBRIEN","20.05","-4.91","-18.14"],["2026-10-08T21:20:00","MEC.OBRIEN.MVP","20.12","-4.84","-18.14"],["2026-10-08T21:20:00","MEC.ORIENT1","36.10","-4.61","-2.39"],["2026-10-08T21:20:00","MEC.OTTUMWA1","42.58","-0.52","0.00"],["2026-10-08T21:20:00","MEC.PALOALTO1","20.02","-4.65","-18.43"],["2026-10-08T21:20:00","MEC.PELLA","23.57","-1.44","-18.09"],["2026-10-08T21:20:00","MEC.PHEC_1","21.52","-3.93","-17.65"],["2026-10-08T21:20:00","MEC.PHEC_2","21.52","-3.93","-17.65"],["2026-10-08T21:20:00","MEC.PHEC_3","21.52","-3.93","-17.65"],["2026-10-08T21:20:00","MEC.PLYMOUTH1","20.14","-5.35","-17.61"],["2026-10-08T21:20:00","MEC.PMEU_1.AZ","23.57","-1.44","-18.09"],["2026-10-08T21:20:00","MEC.POCHNT_1","18.26","-6.06","-18.78"],["2026-10-08T21:20:00","MEC.PPWIND","18.45","-5.78","-18.87"],["2026-10-08T21:20:00","MEC.PRAIRIE","19.48","-3.05","-20.57"],["2026-10-08T21:20:00","MEC.RHILLS14","21.98","-3.53","-17.59"],["2026-10-08T21:20:00","MEC.RHILLS58","21.98","-3.53","-17.59"],["2026-10-08T21:20:00","MEC.RIVSID.ARR","25.66","-0.14","-17.30"],["2026-10-08T21:20:00","MEC.RLGY01","25.88","0.04","-17.26"],["2026-10-08T21:20:00","MEC.ROLLHILL_1","35.75","-4.84","-2.51"],["2026-10-08T21:20:00","MEC.ROLLHILL_2","35.75","-4.84","-2.51"],["2026-10-08T21:20:00","MEC.ROLLHILL_3","35.81","-4.78","-2.51"],["2026-10-08T21:20:00","MEC.RRHP_U1","22.47","-2.48","-18.15"],["2026-10-08T21:20:00","MEC.RRHP_U2","22.47","-2.48","-18.15"],["2026-10-08T21:20:00","MEC.SHENDHILLS","36.37","-4.30","-2.43"],["2026-10-08T21:20:00","MEC.SHENDO_1","27.77","-4.55","-10.78"],["2026-10-08T21:20:00","MEC.SOTHRNHL1","36.18","-4.53","-2.39"],["2026-10-08T21:20:00","MEC.STORMLK_1","20.45","-4.35","-18.30"],["2026-10-08T21:20:00","MEC.SYCAMO_1","21.12","-3.79","-18.19"],["2026-10-08T21:20:00","MEC.SYCAMO_2","21.12","-3.79","-18.19"],["2026-10-08T21:20:00","MEC.UPLS_1.AZ","25.46","-0.29","-17.35"],["2026-10-08T21:20:00","MEC.UPLS_2.AZ","20.27","-2.72","-20.11"],["2026-10-08T21:20:00","MEC.VICTRM_1","-28.15","-5.78","-65.47"],["2026-10-08T21:20:00","MEC.VIENNA1","-4.10","-3.57","-43.63"],["2026-10-08T21:20:00","MEC.WALNUT_W1","37.37","-4.99","-0.74"],["2026-10-08T21:20:00","MEC.WEBSTR.MVP","19.78","-4.70","-18.62"],["2026-10-08T21:20:00","MEC.WELLSBURG","13.55","-3.43","-26.12"],["2026-10-08T21:20:00","MEC.WSEC3","36.07","-4.51","-2.52"],["2026-10-08T21:20:00","MEC.WSEC4","36.07","-4.51","-2.52"],["2026-10-08T21:20:00","MGE.AZ","24.24","1.91","-20.77"],["2026-10-08T21:20:00","MGE.BLT_ESR1","24.40","2.01","-20.71"],["2026-10-08T21:20:00","MGE.BLTPLTG6","24.28","1.89","-20.71"],["2026-10-08T21:20:00","MGE.BLTPLTG7","24.40","2.01","-20.71"],["2026-10-08T21:20:00","MGE.CARDNL.MVP","23.98","1.03","-20.15"],["2026-10-08T21:20:00","MGE.DANE_CTY","24.44","2.34","-21.00"],["2026-10-08T21:20:00","MGE.DRR.DG01","24.26","1.91","-20.75"],["2026-10-08T21:20:00","MGE.DRR.DG02","24.26","1.91","-20.75"],["2026-10-08T21:20:00","MGE.DRR.DG03","24.26","1.91","-20.75"],["2026-10-08T21:20:00","MGE.DRR.DG04","24.26","1.91","-20.75"],["2026-10-08T21:20:00","MGE.DRR.DG05","24.26","1.91","-20.75"],["2026-10-08T21:20:00","MGE.DRR.DG06","24.26","1.91","-20.75"],["2026-10-08T21:20:00","MGE.DRR.DG07","24.26","1.91","-20.75"],["2026-10-08T21:20:00","MGE.DRR.DG08","24.26","1.91","-20.75"],["2026-10-08T21:20:00","MGE.DRR.DG09","24.26","1.91","-20.75"],["2026-10-08T21:20:00","MGE.DRR.DG10","24.26","1.91","-20.75"],["2026-10-08T21:20:00","MGE.HERMSDORF","24.16","2.14","-21.08"],["2026-10-08T21:20:00","MGE.HKP_ESR1","24.15","1.46","-20.41"],["2026-10-08T21:20:00","MGE.JOUCOLUM1","21.53","0.31","-21.88"],["2026-10-08T21:20:00","MGE.JOUCOLUM2","21.49","0.27","-21.88"],["2026-10-08T21:20:00","MGE.LRRGTOT","23.64","2.44","-21.90"],["2026-10-08T21:20:00","MGE.MGE","24.24","1.90","-20.76"],["2026-10-08T21:20:00","MGE.MOREY","24.22","1.57","-20.45"],["2026-10-08T21:20:00","MGE.OBRIEN_N","23.90","1.62","-20.82"],["2026-10-08T21:20:00","MGE.OBRIEN_S","23.90","1.62","-20.82"],["2026-10-08T21:20:00","MGE.OBRIEN_W","23.52","1.46","-21.04"],["2026-10-08T21:20:00","MGE.PINE_HILL","24.45","1.59","-20.24"],["2026-10-08T21:20:00","MGE.SIX_MILE","24.15","1.46","-20.41"],["2026-10-08T21:20:00","MGE.SSD_ESR1","23.52","1.46","-21.04"],["2026-10-08T21:20:00","MGE.SSD_ESR2","23.52","1.46","-21.04"],["2026-10-08T21:20:00","MGE.SSD_SLR1","23.52","1.46","-21.04"],["2026-10-08T21:20:00","MGE.SSD_SLR2","23.52","1.46","-21.04"],["2026-10-08T21:20:00","MGE.STRIX","23.52","1.46","-21.04"],["2026-10-08T21:20:00","MGE.TYTO","24.12","1.87","-20.85"],["2026-10-08T21:20:00","MGE.WCCF","24.34","1.93","-20.69"],["2026-10-08T21:20:00","MGE.WMARIN034","24.28","2.72","-21.54"],["2026-10-08T21:20:00","MGE.WMD_ESR1","23.92","1.29","-20.47"],["2026-10-08T21:20:00","MHEB","25.71","-1.24","-16.15"],["2026-10-08T21:20:00","MHEB_EAR","26.52","0.17","-16.75"],["2026-10-08T21:20:00","MICHIGAN.HUB","26.85","0.89","-17.14"],["2026-10-08T21:20:00","MINN.HUB","22.33","-1.07","-19.70"],["2026-10-08T21:20:00","MIUP.ARCP","27.70","5.98","-21.38"],["2026-10-08T21:20:00","MIUP.BRULEGHYD","24.82","2.94","-21.22"],["2026-10-08T21:20:00","MIUP.CHALKHILL","24.53","2.88","-21.45"],["2026-10-08T21:20:00","MIUP.CLOV","27.70","5.98","-21.38"],["2026-10-08T21:20:00","MIUP.CLVHDRTN1","26.84","5.12","-21.38"],["2026-10-08T21:20:00","MIUP.DETRDBN1","31.05","9.33","-21.38"],["2026-10-08T21:20:00","MIUP.DFTR13N1","27.52","5.80","-21.38"],["2026-10-08T21:20:00","MIUP.FAIRBNKS1","26.23","4.51","-21.38"],["2026-10-08T21:20:00","MIUP.GARSPV1","26.23","4.51","-21.38"],["2026-10-08T21:20:00","MIUP.GARSPV2","26.23","4.51","-21.38"],["2026-10-08T21:20:00","MIUP.GARWND1","26.23","4.51","-21.38"],["2026-10-08T21:20:00","MIUP.GARWND2","26.23","4.51","-21.38"],["2026-10-08T21:20:00","MIUP.KUESTER11","24.64","2.90","-21.36"],["2026-10-08T21:20:00","MIUP.KUESTER12","24.64","2.90","-21.36"],["2026-10-08T21:20:00","MIUP.KUESTER13","24.64","2.90","-21.36"],["2026-10-08T21:20:00","MIUP.KUESTER14","24.64","2.90","-21.36"],["2026-10-08T21:20:00","MIUP.KUESTER25","24.63","2.89","-21.36"],["2026-10-08T21:20:00","MIUP.KUESTER26","24.63","2.89","-21.36"],["2026-10-08T21:20:00","MIUP.KUESTER27","24.63","2.89","-21.36"],["2026-10-08T21:20:00","MIUP.LITTLQUIN","24.45","2.71","-21.36"],["2026-10-08T21:20:00","MIUP.MAGAZESH","26.62","4.90","-21.38"],["2026-10-08T21:20:00","MIUP.MANSTQN1","26.71","4.99","-21.38"],["2026-10-08T21:20:00","MIUP.MARQ","25.13","3.39","-21.36"],["2026-10-08T21:20:00","MIUP.MICHIGMF","24.80","2.92","-21.22"],["2026-10-08T21:20:00","MIUP.MIHM11","25.36","3.58","-21.32"],["2026-10-08T21:20:00","MIUP.MIHM12","25.36","3.58","-21.32"],["2026-10-08T21:20:00","MIUP.MIHM13","25.36","3.58","-21.32"],["2026-10-08T21:20:00","MIUP.NEWQUINES","24.56","2.81","-21.35"],["2026-10-08T21:20:00","MIUP.NWLB","28.25","6.53","-21.38"],["2026-10-08T21:20:00","MIUP.PEAVYFALL","24.76","2.92","-21.26"],["2026-10-08T21:20:00","MIUP.PRESQ.ARR","24.70","2.96","-21.36"],["2026-10-08T21:20:00","MIUP.RBRTS.ARR","28.25","6.53","-21.38"],["2026-10-08T21:20:00","MIUP.RNGD_SLR","25.08","3.35","-21.37"],["2026-10-08T21:20:00","MIUP.TILDEN","25.45","3.70","-21.35"],["2026-10-08T21:20:00","MIUP.TWINFALLS","24.51","2.76","-21.35"],["2026-10-08T21:20:00","MIUP.UMERC","24.87","3.12","-21.35"],["2026-10-08T21:20:00","MIUP.WEPM","24.34","3.56","-22.32"],["2026-10-08T21:20:00","MIUP.WHITERAPD","24.37","2.72","-21.45"],["2026-10-08T21:20:00","MIUP.WOLV","26.41","4.42","-21.11"],["2026-10-08T21:20:00","MIUP.WPPI","24.97","3.20","-21.33"],["2026-10-08T21:20:00","MIUP.WPSE","24.87","3.12","-21.35"],["2026-10-08T21:20:00","MOGEN1.AGG","42.75","-0.35","0.00"],["2026-10-08T21:20:00","MOGEN2.AGG","43.77","0.67","0.00"],["2026-10-08T21:20:00","MP.AEPE14","23.68","-1.29","-18.13"],["2026-10-08T21:20:00","MP.AEPE20","23.68","-1.29","-18.13"],["2026-10-08T21:20:00","MP.AEPE50","23.68","-1.29","-18.13"],["2026-10-08T21:20:00","MP.AZ","24.06","-1.22","-17.82"],["2026-10-08T21:20:00","MP.BISON1","20.40","-5.47","-17.23"],["2026-10-08T21:20:00","MP.BISON5","20.40","-5.47","-17.23"],["2026-10-08T21:20:00","MP.BLNCHR123","24.00","-0.69","-18.41"],["2026-10-08T21:20:00","MP.BOS233","21.77","-3.96","-17.37"],["2026-10-08T21:20:00","MP.DLPLOAD","23.50","1.12","-20.72"],["2026-10-08T21:20:00","MP.DR.JFK","23.68","-1.29","-18.13"],["2026-10-08T21:20:00","MP.FONDLA1","23.73","-0.29","-19.08"],["2026-10-08T21:20:00","MP.G_ULLIN.WND","20.40","-5.47","-17.23"],["2026-10-08T21:20:00","MP.HIBBAR3","23.59","-0.25","-19.26"],["2026-10-08T21:20:00","MP.HIBBAR4","23.62","-0.22","-19.26"],["2026-10-08T21:20:00","MP.HPUGEN356","23.22","-2.61","-17.27"],["2026-10-08T21:20:00","MP.HPULOAD","23.22","-2.61","-17.27"],["2026-10-08T21:20:00","AMMO.GOOSEGEN3","48.43","0.35","4.98"],["2026-10-08T21:20:00","AMMO.GOOSEGEN4","48.43","0.35","4.98"],["2026-10-08T21:20:00","AMMO.GOOSEGEN5","48.43","0.35","4.98"],["2026-10-08T21:20:00","AMMO.GOOSEGEN6","48.43","0.35","4.98"],["2026-10-08T21:20:00","AMMO.HANN.LD","43.61","0.49","0.02"],["2026-10-08T21:20:00","AMMO.HANN_1.AZ","43.35","0.25","0.00"],["2026-10-08T21:20:00","AMMO.HDBD3.ARR","43.32","0.22","0.00"],["2026-10-08T21:20:00","AMMO.HIPRAIRIE","42.25","-0.85","0.00"],["2026-10-08T21:20:00","AMMO.HUCKFINN","42.02","-1.08","0.00"],["2026-10-08T21:20:00","AMMO.KAHO_1.AZ","47.90","0.95","3.85"],["2026-10-08T21:20:00","AMMO.KAHO_NEM","43.61","0.49","0.02"],["2026-10-08T21:20:00","AMMO.KEOKUK1","47.77","-0.04","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK10","47.79","-0.02","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK11","47.79","-0.02","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK12","47.83","0.02","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK13","47.83","0.02","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK14","47.83","0.02","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK15","47.83","0.02","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK2","47.77","-0.04","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK3","47.77","-0.04","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK4","47.77","-0.04","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK5","47.77","-0.04","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK6","47.77","-0.04","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK7","47.79","-0.02","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK8","47.79","-0.02","4.71"],["2026-10-08T21:20:00","AMMO.KEOKUK9","47.79","-0.02","4.71"],["2026-10-08T21:20:00","AMMO.KIRK","43.61","0.49","0.02"],["2026-10-08T21:20:00","AMMO.KIRK_1.AZ","43.81","0.71","0.00"],["2026-10-08T21:20:00","AMMO.KIRK2.ARR","42.66","-0.44","0.00"],["2026-10-08T21:20:00","AMMO.KLSF1","43.93","0.83","0.00"],["2026-10-08T21:20:00","AMMO.KLSF2","43.93","0.83","0.00"],["2026-10-08T21:20:00","AMMO.KMDYCTG1","44.02","0.92","0.00"],["2026-10-08T21:20:00","AMMO.KMDYCTG2","44.02","0.92","0.00"],["2026-10-08T21:20:00","AMMO.LABADIE1","42.55","-0.55","0.00"],["2026-10-08T21:20:00","AMMO.LABADIE2","42.50","-0.60","0.00"],["2026-10-08T21:20:00","AMMO.LABADIE3","42.65","-0.45","0.00"],["2026-10-08T21:20:00","AMMO.LABADIE4","42.50","-0.60","0.00"],["2026-10-08T21:20:00","AMMO.LINN_1.AZ","42.85","-0.25","0.00"],["2026-10-08T21:20:00","AMMO.MARC_1.AZ","43.37","0.27","0.00"],["2026-10-08T21:20:00","AMMO.MARC_NEM","43.61","0.49","0.02"],["2026-10-08T21:20:00","AMMO.MARC_NG","43.25","0.15","0.00"],["2026-10-08T21:20:00","AMMO.MERAMEC1","43.77","0.67","0.00"],["2026-10-08T21:20:00","AMMO.MERAMEC2","43.77","0.67","0.00"],["2026-10-08T21:20:00","AMMO.MERAMEC3","43.77","0.67","0.00"],["2026-10-08T21:20:00","AMMO.MERAMEC4","43.77","0.67","0.00"],["2026-10-08T21:20:00","AMMO.MEXCTG1","43.95","0.85","0.00"],["2026-10-08T21:20:00","AMMO.MOBCTG1","40.42","-2.68","0.00"],["2026-10-08T21:20:00","AMMO.MOCE_1.AZ","40.43","-2.67","0.00"],["2026-10-08T21:20:00","AMMO.MORUCTG1","42.05","-1.05","0.00"],["2026-10-08T21:20:00","AMMO.MRRIS.SLR","42.31","-0.79","0.00"],["2026-10-08T21:20:00","AMMO.NEWFLOR","41.61","-1.49","0.00"],["2026-10-08T21:20:00","AMMO.NEWMADRID","44.84","0.62","1.12"],["2026-10-08T21:20:00","AMMO.OSAGE1","41.98","-1.12","0.00"],["2026-10-08T21:20:00","AMMO.OSAGE2","41.98","-1.12","0.00"],["2026-10-08T21:20:00","AMMO.OSAGE3","41.96","-1.14","0.00"],["2026-10-08T21:20:00","AMMO.OSAGE4","41.96","-1.14","0.00"],["2026-10-08T21:20:00","AMMO.OSAGE5","41.98","-1.12","0.00"],["2026-10-08T21:20:00","AMMO.OSAGE6","41.98","-1.12","0.00"],["2026-10-08T21:20:00","AMMO.OSAGE7","41.99","-1.11","0.00"],["2026-10-08T21:20:00","AMMO.OSAGE8","41.99","-1.11","0.00"],["2026-10-08T21:20:00","AMMO.OSAGEEGEN","41.96","-1.14","0.00"],["2026-10-08T21:20:00","AMMO.PENOCTG1","43.72","0.62","0.00"],["2026-10-08T21:20:00","AMMO.PENOCTG2","43.72","0.62","0.00"],["2026-10-08T21:20:00","AMMO.PENOCTG3","43.72","0.62","0.00"],["2026-10-08T21:20:00","AMMO.PENOCTG4","43.72","0.62","0.00"],["2026-10-08T21:20:00","AMMO.PERR","43.61","0.49","0.02"],["2026-10-08T21:20:00","AMMO.PERR_1.AZ","44.40","1.30","0.00"],["2026-10-08T21:20:00","AMMO.PNKYCTG1","43.94","0.84","0.00"],["2026-10-08T21:20:00","AMMO.PNKYCTG2","43.94","0.84","0.00"],["2026-10-08T21:20:00","AMMO.PNKYCTG3","43.94","0.84","0.00"],["2026-10-08T21:20:00","AMMO.PNKYCTG4","43.94","0.84","0.00"],["2026-10-08T21:20:00","AMMO.PNKYCTG5","43.94","0.84","0.00"],["2026-10-08T21:20:00","AMMO.PNKYCTG6","43.94","0.84","0.00"],["2026-10-08T21:20:00","AMMO.PNKYCTG7","43.94","0.84","0.00"],["2026-10-08T21:20:00","AMMO.PNKYCTG8","43.94","0.84","0.00"],["2026-10-08T21:20:00","AMMO.RCCKCTG1","43.61","0.51","0.00"],["2026-10-08T21:20:00","AMMO.RCCKCTG2","43.61","0.51","0.00"],["2026-10-08T21:20:00","AMMO.RCCKCTG3","43.61","0.51","0.00"],["2026-10-08T21:20:00","AMMO.RCCKCTG4","43.61","0.51","0.00"],["2026-10-08T21:20:00","AMMO.RUSHIS1","43.61","0.51","0.00"],["2026-10-08T21:20:00","AMMO.RUSHIS2","43.61","0.51","0.00"],["2026-10-08T21:20:00","AMMO.SHOWMS","41.02","-2.08","0.00"],["2026-10-08T21:20:00","AMMO.SIOUX1","43.13","0.03","0.00"],["2026-10-08T21:20:00","AMMO.SIOUX2","43.19","0.09","0.00"],["2026-10-08T21:20:00","AMMO.SPLITRAIL","43.29","0.19","0.00"],["2026-10-08T21:20:00","AMMO.TRIGCTG1","43.99","0.89","0.00"],["2026-10-08T21:20:00","AMMO.TS1","43.84","0.74","0.00"],["2026-10-08T21:20:00","AMMO.TS2","43.84","0.74","0.00"],["2026-10-08T21:20:00","AMMO.UA.AZ","44.01","0.91","0.00"],["2026-10-08T21:20:00","AMMO.UE","43.61","0.49","0.02"],["2026-10-08T21:20:00","AMMO.UE.AZ","43.60","0.48","0.02"],["2026-10-08T21:20:00","AMMO.VANDALIA","43.92","0.82","0.00"],["2026-10-08T21:20:00","AMMO.VENCTG2","43.98","0.88","0.00"],["2026-10-08T21:20:00","AMMO.VENCTG3","43.97","0.87","0.00"],["2026-10-08T21:20:00","AMMO.VENCTG4","43.98","0.88","0.00"],["2026-10-08T21:20:00","AMMO.VENCTG5","43.98","0.88","0.00"],["2026-10-08T21:20:00","AMMO.WFSP","43.91","0.81","0.00"],["2026-10-08T21:20:00","AMMO.WVPA","44.15","1.05","0.00"],["2026-10-08T21:20:00","AMMO.WVPA.CZML","44.15","1.05","0.00"],["2026-10-08T21:20:00","AMMO.WVPA.CZPG","44.15","1.05","0.00"],["2026-10-08T21:20:00","AMMO.WVPA_3.AZ","44.25","1.15","0.00"],["2026-10-08T21:20:00","AP","32.94","0.33","-10.49"],["2026-10-08T21:20:00","ARKANSAS.HUB","39.50","-1.78","-1.82"],["2026-10-08T21:20:00","BREC.AZ","44.90","1.64","0.16"],["2026-10-08T21:20:00","BREC.BREC","45.13","1.80","0.23"],["2026-10-08T21:20:00","BREC.CENTURY","44.53","1.43","0.00"],["2026-10-08T21:20:00","BREC.COLE.ARR","44.53","1.43","0.00"],["2026-10-08T21:20:00","BREC.DR.PADUC","45.12","0.88","1.14"],["2026-10-08T21:20:00","BREC.GREEN1","44.58","1.48","0.00"],["2026-10-08T21:20:00","BREC.GREEN2","44.58","1.48","0.00"],["2026-10-08T21:20:00","BREC.NIPS.GRSL","45.02","1.92","0.00"],["2026-10-08T21:20:00","BREC.PADUCAH1","45.12","0.88","1.14"],["2026-10-08T21:20:00","BREC.REIDCT","44.51","1.41","0.00"],["2026-10-08T21:20:00","BREC.SEBREE","44.58","1.48","0.00"],["2026-10-08T21:20:00","BREC.SEBREESO","44.58","1.48","0.00"],["2026-10-08T21:20:00","BREC.SEBREESO2","44.58","1.48","0.00"],["2026-10-08T21:20:00","BREC.SKILLMAN","44.83","1.73","0.00"],["2026-10-08T21:20:00","BREC.SMTH1.AMP","45.41","1.17","1.14"],["2026-10-08T21:20:00","BREC.SMTH2.AMP","45.41","1.17","1.14"],["2026-10-08T21:20:00","BREC.SMTH3.AMP","45.41","1.17","1.14"],["2026-10-08T21:20:00","BREC.UNBRIDLED","44.58","1.48","0.00"],["2026-10-08T21:20:00","BREC.WEIRSSO","44.54","1.44","0.00"],["2026-10-08T21:20:00","BREC.WILSON1","44.60","1.50","0.00"],["2026-10-08T21:20:00","CE","32.94","0.33","-10.49"],["2026-10-08T21:20:00","CE.CRETE.NU","-18.34","0.16","-61.60"],["2026-10-08T21:20:00","CE.PSG1.IMEA","43.81","0.71","0.00"],["2026-10-08T21:20:00","CE.PSG1.N_PSG","43.81","0.71","0.00"],["2026-10-08T21:20:00","CE.PSG2.IMEA","43.81","0.71","0.00"],["2026-10-08T21:20:00","CE.PSG2.N_PSG","43.81","0.71","0.00"],["2026-10-08T21:20:00","CE.ZIONEC.MVP","16.02","0.17","-27.25"],["2026-10-08T21:20:00","CIN.08NOBSN1","65.95","1.86","20.99"],["2026-10-08T21:20:00","CIN.08NOBSN2","65.95","1.86","20.99"],["2026-10-08T21:20:00","CIN.AEPE12","57.33","2.07","12.16"],["2026-10-08T21:20:00","CIN.CAYCT.4","48.74","0.60","5.04"],["2026-10-08T21:20:00","CIN.CAYUGA.1","48.63","0.44","5.09"],["2026-10-08T21:20:00","CIN.CAYUGA.2","48.75","0.61","5.04"],["2026-10-08T21:20:00","CIN.CAYUGA.3","48.85","0.74","5.01"],["2026-10-08T21:20:00","CIN.CC.EDWIGCC","43.69","0.59","0.00"],["2026-10-08T21:20:00","CIN.CC.NOBSVIL","65.73","1.72","20.91"],["2026-10-08T21:20:00","CIN.CC.SUGRCK","48.11","0.08","4.93"],["2026-10-08T21:20:00","CIN.CONRSV.ARR","62.05","2.71","16.24"],["2026-10-08T21:20:00","CIN.CRANESOLAR","44.99","1.89","0.00"],["2026-10-08T21:20:00","CIN.CRSD","49.15","0.88","5.17"],["2026-10-08T21:20:00","CIN.CT.VERMN.1","48.77","0.62","5.05"],["2026-10-08T21:20:00","CIN.CT.VERMN.2","48.77","0.62","5.05"],["2026-10-08T21:20:00","CIN.CT.VERMN.3","48.78","0.63","5.05"],["2026-10-08T21:20:00","CIN.CT.VERMN.4","48.78","0.63","5.05"],["2026-10-08T21:20:00","CIN.CT.VERMN.5","48.78","0.63","5.05"],["2026-10-08T21:20:00","CIN.CT.VERMN.6","48.78","0.63","5.05"],["2026-10-08T21:20:00","CIN.CT.VERMN.7","48.77","0.62","5.05"],["2026-10-08T21:20:00","CIN.CT.VERMN.8","48.77","0.62","5.05"],["2026-10-08T21:20:00","CIN.CUSTOMER1","57.32","2.06","12.16"],["2026-10-08T21:20:00","CIN.DEI.AZ","57.33","2.07","12.16"],["2026-10-08T21:20:00","CIN.EDWCT1","43.69","0.59","0.00"],["2026-10-08T21:20:00","CIN.EDWCT2","43.68","0.58","0.00"],["2026-10-08T21:20:00","CIN.EDWST","43.69","0.59","0.00"],["2026-10-08T21:20:00","CIN.EMRLDGRNS","69.43","1.35","24.98"],["2026-10-08T21:20:00","CIN.ESR.ATTBRY","51.05","3.24","4.71"],["2026-10-08T21:20:00","CIN.ESR.CRANE","44.99","1.89","0.00"],["2026-10-08T21:20:00","CIN.ESR.NABB","45.47","2.37","0.00"],["2026-10-08T21:20:00","CIN.ESR.WILIAM","60.79","2.57","15.12"],["2026-10-08T21:20:00","CIN.GALGHR.ARR","45.18","2.08","0.00"],["2026-10-08T21:20:00","CIN.GIB5.WVPA","43.49","0.39","0.00"],["2026-10-08T21:20:00","CIN.GIBSON.1","43.46","0.36","0.00"],["2026-10-08T21:20:00","CIN.GIBSON.2","43.55","0.45","0.00"],["2026-10-08T21:20:00","CIN.GIBSON.3","43.55","0.45","0.00"],["2026-10-08T21:20:00","CIN.GIBSON.4","43.55","0.45","0.00"],["2026-10-08T21:20:00","CIN.GIBSON.5","43.49","0.39","0.00"],["2026-10-08T21:20:00","CIN.GRNTON.MVP","69.43","1.35","24.98"],["2026-10-08T21:20:00","CIN.HE.PSI","57.34","2.07","12.17"],["2026-10-08T21:20:00","CIN.HENRYCO.1","66.54","2.41","21.03"],["2026-10-08T21:20:00","CIN.HENRYCO.2","66.54","2.41","21.03"],["2026-10-08T21:20:00","CIN.HENRYCO.3","66.54","2.41","21.03"],["2026-10-08T21:20:00","CIN.HEPM_1.AZ","57.32","2.06","12.16"],["2026-10-08T21:20:00","CIN.HEPM_2.AZ","43.65","0.55","0.00"],["2026-10-08T21:20:00","CIN.HHILLS01","66.40","1.62","21.68"],["2026-10-08T21:20:00","CIN.LOGANOAKR","70.77","2.35","25.32"],["2026-10-08T21:20:00","CIN.MADISON.1","62.63","1.79","17.74"],["2026-10-08T21:20:00","CIN.MADISON.2","62.63","1.79","17.74"],["2026-10-08T21:20:00","CIN.MADISON.3","62.63","1.79","17.74"],["2026-10-08T21:20:00","CIN.MADISON.4","62.63","1.79","17.74"],["2026-10-08T21:20:00","CIN.MADISON.5","62.63","1.79","17.74"],["2026-10-08T21:20:00","CIN.MADISON.6","62.63","1.79","17.74"],["2026-10-08T21:20:00","CIN.MADISON.7","62.63","1.79","17.74"],["2026-10-08T21:20:00","CIN.MADISON.8","62.63","1.79","17.74"],["2026-10-08T21:20:00","CIN.MARKLND.1","60.99","1.99","15.90"],["2026-10-08T21:20:00","CIN.MARKLND.2","60.99","1.99","15.90"],["2026-10-08T21:20:00","CIN.MARKLND.3","60.99","1.99","15.90"],["2026-10-08T21:20:00","CIN.NIPS.APLSS","70.57","2.10","25.37"],["2026-10-08T21:20:00","CIN.NIPS.FRBNK","47.87","-0.13","4.90"],["2026-10-08T21:20:00","CIN.NIPS.GBSNS","43.81","0.71","0.00"],["2026-10-08T21:20:00","CIN.NIPS.JRDCK","48.74","0.60","5.04"],["2026-10-08T21:25:00","OTP.MPC.OLVIII","20.49","-5.54","-16.87"],["2026-10-08T21:25:00","OTP.MPC.OXBOW","22.69","-3.22","-16.99"],["2026-10-08T21:25:00","OTP.MPC.YNG2","20.44","-5.61","-16.85"],["2026-10-08T21:25:00","OTP.MPWR","22.47","-3.48","-16.95"],["2026-10-08T21:25:00","OTP.MRES","25.29","-1.09","-16.52"],["2026-10-08T21:25:00","OTP.MRES.CVLR","24.31","-2.17","-16.42"],["2026-10-08T21:25:00","OTP.MRES.HILS","23.59","-2.59","-16.72"],["2026-10-08T21:25:00","OTP.MRES.NTWD","22.85","-3.40","-16.65"],["2026-10-08T21:25:00","OTP.MRES_8.AZ","25.28","-1.10","-16.52"],["2026-10-08T21:25:00","OTP.MUAG","23.70","-2.29","-16.91"],["2026-10-08T21:25:00","OTP.NSP","22.92","-3.16","-16.82"],["2026-10-08T21:25:00","OTP.NSPP_1.AZ","22.92","-3.16","-16.82"],["2026-10-08T21:25:00","OTP.NSPX.ADA","22.82","-3.12","-16.96"],["2026-10-08T21:25:00","OTP.NWPS","20.11","-5.25","-17.54"],["2026-10-08T21:25:00","OTP.OTP","23.12","-3.03","-16.75"],["2026-10-08T21:25:00","OTP.OTPW_1.AZ","24.17","-2.23","-16.50"],["2026-10-08T21:25:00","OTP.OTPW_10.AZ","26.48","0.19","-16.61"],["2026-10-08T21:25:00","OTP.OTPW_11.AZ","22.85","-2.90","-17.15"],["2026-10-08T21:25:00","OTP.OTPW_12.AZ","22.31","-3.94","-16.65"],["2026-10-08T21:25:00","OTP.OTPW_14.AZ","20.76","-4.49","-17.65"],["2026-10-08T21:25:00","OTP.OTPW_2.AZ","23.40","-2.82","-16.68"],["2026-10-08T21:25:00","OTP.OTPW_8.AZ","24.11","-1.65","-17.14"],["2026-10-08T21:25:00","OTP.OTPW_9.AZ","24.49","-1.99","-16.42"],["2026-10-08T21:25:00","OTP.RUGBY1_IBR","22.34","-3.99","-16.57"],["2026-10-08T21:25:00","OTP.RUGBY1MRES","22.34","-3.99","-16.57"],["2026-10-08T21:25:00","OTP.RUGBY1UMMP","22.34","-3.99","-16.57"],["2026-10-08T21:25:00","OTP.RUGBY1UPLS","22.34","-3.99","-16.57"],["2026-10-08T21:25:00","OTP.SLWAYO1","24.53","-2.79","-15.58"],["2026-10-08T21:25:00","OTP.TATANKA","19.98","-5.22","-17.70"],["2026-10-08T21:25:00","OTP.TATANKARID","19.98","-5.22","-17.70"],["2026-10-08T21:25:00","PJMC","37.68","0.36","-5.58"],["2026-10-08T21:25:00","PSEG","37.68","0.36","-5.58"],["2026-10-08T21:25:00","PSI_GEN.AGG","44.34","0.46","0.98"],["2026-10-08T21:25:00","SBMU","44.44","0.42","1.12"],["2026-10-08T21:25:00","SCEG","43.78","0.88","0.00"],["2026-10-08T21:25:00","SECI","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","SIGE.10ABGTGT","43.86","0.96","0.00"],["2026-10-08T21:25:00","SIGE.10CULGN2","42.99","0.09","0.00"],["2026-10-08T21:25:00","SIGE.10CULGN3","43.17","0.27","0.00"],["2026-10-08T21:25:00","SIGE.ABBROWUN4","43.86","0.96","0.00"],["2026-10-08T21:25:00","SIGE.ABBROWUN5","43.86","0.96","0.00"],["2026-10-08T21:25:00","SIGE.ABBROWUN6","43.69","0.79","0.00"],["2026-10-08T21:25:00","SIGE.APGI","43.18","0.28","0.00"],["2026-10-08T21:25:00","SIGE.AZ","44.45","1.55","0.00"],["2026-10-08T21:25:00","SIGE.BGGTN.ARR","44.05","1.15","0.00"],["2026-10-08T21:25:00","SIGE.CANL1.AMP","44.21","1.31","0.00"],["2026-10-08T21:25:00","SIGE.CANL2.AMP","44.21","1.31","0.00"],["2026-10-08T21:25:00","SIGE.CANL3.AMP","44.21","1.31","0.00"],["2026-10-08T21:25:00","SIGE.CANN_MUNI","44.68","1.78","0.00"],["2026-10-08T21:25:00","SIGE.CIN","44.10","1.20","0.00"],["2026-10-08T21:25:00","SIGE.DUFF","43.99","1.09","0.00"],["2026-10-08T21:25:00","SIGE.FOWLR","58.94","1.07","14.97"],["2026-10-08T21:25:00","SIGE.FPL_FERD","44.39","1.49","0.00"],["2026-10-08T21:25:00","SIGE.HE","44.41","1.51","0.00"],["2026-10-08T21:25:00","SIGE.HEPM_1.AZ","44.41","1.51","0.00"],["2026-10-08T21:25:00","SIGE.IMPA","44.34","1.44","0.00"],["2026-10-08T21:25:00","SIGE.POSYSLR1","43.82","0.92","0.00"],["2026-10-08T21:25:00","SIGE.SIGW","44.08","1.18","0.00"],["2026-10-08T21:25:00","SIGE.TROY_SOL","44.06","1.16","0.00"],["2026-10-08T21:25:00","SIGE.WAR4ALCOA","43.18","0.28","0.00"],["2026-10-08T21:25:00","SIGE.WAR4SIGE","43.17","0.27","0.00"],["2026-10-08T21:25:00","SIGE.WAR5SIGE","43.18","0.28","0.00"],["2026-10-08T21:25:00","SIGE.WAR6SIGE","43.18","0.28","0.00"],["2026-10-08T21:25:00","SIPC.AZ","45.00","2.10","0.00"],["2026-10-08T21:25:00","SIPC.BIGMUDDY","44.77","1.87","0.00"],["2026-10-08T21:25:00","SIPC.MARI69","44.72","1.82","0.00"],["2026-10-08T21:25:00","SIPC.MARIOGEN5","44.60","1.70","0.00"],["2026-10-08T21:25:00","SIPC.MARIOGEN6","44.60","1.70","0.00"],["2026-10-08T21:25:00","SIPC.SIPC","45.00","2.10","0.00"],["2026-10-08T21:25:00","SME.AZ","41.65","0.10","-1.35"],["2026-10-08T21:25:00","SME.BATESV_1","23.61","-0.29","-19.00"],["2026-10-08T21:25:00","SME.BATESV_2","23.61","-0.29","-19.00"],["2026-10-08T21:25:00","SME.BATESV_3","23.61","-0.29","-19.00"],["2026-10-08T21:25:00","SME.BENN.ARR","41.32","-0.36","-1.22"],["2026-10-08T21:25:00","SME.BENN_R_U1","41.32","-0.36","-1.22"],["2026-10-08T21:25:00","SME.BENN_R_U2","41.32","-0.36","-1.22"],["2026-10-08T21:25:00","SME.CC.MOR_CC1","40.45","-1.16","-1.29"],["2026-10-08T21:25:00","SME.CC.MOS_CC1","41.43","-0.08","-1.39"],["2026-10-08T21:25:00","SME.CC.MOS_CC2","41.49","-0.02","-1.39"],["2026-10-08T21:25:00","SME.DTEDGE","38.64","1.09","-5.35"],["2026-10-08T21:25:00","SME.GPTAYLRS","41.58","0.21","-1.53"],["2026-10-08T21:25:00","SME.GRANDGULF","39.88","-1.88","-1.14"],["2026-10-08T21:25:00","SME.LEAFRIVER","41.18","-0.44","-1.28"],["2026-10-08T21:25:00","SME.MOR_CTG1","40.45","-1.16","-1.29"],["2026-10-08T21:25:00","SME.MOR_STG1","40.47","-1.14","-1.29"],["2026-10-08T21:25:00","SME.MORRO.ARR","40.47","-1.14","-1.29"],["2026-10-08T21:25:00","SME.MOS_3","41.49","-0.02","-1.39"],["2026-10-08T21:25:00","SME.MOS_4","41.43","-0.08","-1.39"],["2026-10-08T21:25:00","SME.MOS_5","41.43","-0.08","-1.39"],["2026-10-08T21:25:00","SME.MOS_CTG_1","41.43","-0.08","-1.39"],["2026-10-08T21:25:00","SME.MOS_CTG_2","41.43","-0.08","-1.39"],["2026-10-08T21:25:00","SME.MOS_STG_1","41.49","-0.02","-1.39"],["2026-10-08T21:25:00","SME.MOS_STG_2","41.49","-0.02","-1.39"],["2026-10-08T21:25:00","SME.MS_SOLAR3","41.30","-0.23","-1.37"],["2026-10-08T21:25:00","SME.PALDNG.ARR","41.50","0.08","-1.48"],["2026-10-08T21:25:00","SME.PLUMPOINT","47.80","0.77","4.13"],["2026-10-08T21:25:00","SME.SLVRCRK_1","41.49","0.06","-1.47"],["2026-10-08T21:25:00","SME.SLVRCRK_2","41.49","0.06","-1.47"],["2026-10-08T21:25:00","SME.SLVRCRK_3","41.49","0.06","-1.47"],["2026-10-08T21:25:00","SME.SME_LOAD","41.64","0.09","-1.35"],["2026-10-08T21:25:00","SME.SYLV_1","41.07","-0.21","-1.62"],["2026-10-08T21:25:00","SME.SYLV_2","41.07","-0.21","-1.62"],["2026-10-08T21:25:00","SME.SYLV_3","41.07","-0.21","-1.62"],["2026-10-08T21:25:00","SMP.AZ","24.96","-0.75","-17.19"],["2026-10-08T21:25:00","SMP.BLOOMIN_QS","24.36","-0.41","-18.13"],["2026-10-08T21:25:00","SMP.CCRK1.RPU","25.28","-0.68","-16.94"],["2026-10-08T21:25:00","SMP.CCRK2.RPU","25.27","-0.69","-16.94"],["2026-10-08T21:25:00","SMP.MMPA.AU","23.49","-1.28","-18.13"],["2026-10-08T21:25:00","SMP.OWEF","25.39","-0.55","-16.96"],["2026-10-08T21:25:00","SMP.PRESTON","27.16","0.82","-16.56"],["2026-10-08T21:25:00","SMP.PVWIND","25.85","-0.89","-16.16"],["2026-10-08T21:25:00","SMP.RPU","25.26","-0.73","-16.91"],["2026-10-08T21:25:00","SMP.SMP","24.97","-0.74","-17.19"],["2026-10-08T21:25:00","SMP.TEA_1.AZ","25.29","-0.67","-16.94"],["2026-10-08T21:25:00","SMP.WES.RPU","25.26","-0.79","-16.85"],["2026-10-08T21:25:00","SOCO","43.31","0.44","-0.03"],["2026-10-08T21:25:00","SOCO.FORIN.ARR","41.48","0.19","-1.61"],["2026-10-08T21:25:00","SPA","38.26","-1.53","-3.11"],["2026-10-08T21:25:00","SPC","22.93","-3.90","-16.07"],["2026-10-08T21:25:00","SPRM","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","SPS","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","SWPP","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","TEXAS.HUB","41.53","-0.91","-0.46"],["2026-10-08T21:25:00","TVA","44.98","0.81","1.27"],["2026-10-08T21:25:00","TVA.BRMNH1.ARR","49.59","0.19","6.50"],["2026-10-08T21:25:00","TVA.CALRIDGE","43.91","1.01","0.00"],["2026-10-08T21:25:00","TVA.TVA","27.98","0.19","-15.11"],["2026-10-08T21:25:00","TVA.TVAM_1.AZ","27.98","0.19","-15.11"],["2026-10-08T21:25:00","TVA.WHITEOAK","43.58","0.68","0.00"],["2026-10-08T21:25:00","UPPC.AUTRAIN","24.16","3.81","-22.55"],["2026-10-08T21:25:00","UPPC.AZ","24.32","3.94","-22.52"],["2026-10-08T21:25:00","UPPC.ESC","24.64","4.31","-22.57"],["2026-10-08T21:25:00","UPPC.ESC.AZ","24.64","4.31","-22.57"],["2026-10-08T21:25:00","UPPC.GLADSTONE","24.13","3.80","-22.57"],["2026-10-08T21:25:00","UPPC.HOIST23","23.39","3.03","-22.54"],["2026-10-08T21:25:00","UPPC.INTEGRATD","24.25","3.87","-22.52"],["2026-10-08T21:25:00","UPPC.LWEC","24.38","3.99","-22.51"],["2026-10-08T21:25:00","UPPC.MCCLURE12","23.34","2.98","-22.54"],["2026-10-08T21:25:00","UPPC.ONTONAGON","24.60","4.20","-22.50"],["2026-10-08T21:25:00","UPPC.PORT.ARR","24.66","4.26","-22.50"],["2026-10-08T21:25:00","UPPC.VICTORIA1","24.22","3.77","-22.45"],["2026-10-08T21:25:00","UPPC.VICTORIA2","24.22","3.77","-22.45"],["2026-10-08T21:25:00","UPPC.WARDEN","24.38","3.99","-22.51"],["2026-10-08T21:25:00","UPPC.WPMC","24.70","4.30","-22.50"],["2026-10-08T21:25:00","UPPC.WPPI","24.36","4.01","-22.55"],["2026-10-08T21:25:00","UPPC.WPSE","24.63","4.23","-22.50"],["2026-10-08T21:25:00","VAP","37.68","0.36","-5.58"],["2026-10-08T21:25:00","WAUE","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","WEC.AZ","18.61","1.30","-25.59"],["2026-10-08T21:25:00","WEC.BADGER","21.01","1.22","-23.11"],["2026-10-08T21:25:00","WEC.BDGHLW2S","25.85","1.19","-18.24"],["2026-10-08T21:25:00","WEC.BLUSKYGF","20.01","0.94","-23.83"],["2026-10-08T21:25:00","WEC.BUTRIDGE1","20.17","1.42","-24.15"],["2026-10-08T21:25:00","WEC.CC.PORTW1","18.18","-0.17","-24.55"],["2026-10-08T21:25:00","WEC.CC.PORTW2","18.18","-0.17","-24.55"],["2026-10-08T21:25:00","WEC.CCDGTC1","20.39","1.62","-24.13"],["2026-10-08T21:25:00","WEC.CCDGTC2","20.39","1.62","-24.13"],["2026-10-08T21:25:00","WEC.CCDGTC3","20.39","1.62","-24.13"],["2026-10-08T21:25:00","WEC.CCDGTC4","20.39","1.62","-24.13"],["2026-10-08T21:25:00","WEC.DAR_SLR1","18.83","0.66","-24.73"],["2026-10-08T21:25:00","WEC.DR.WEPM","18.99","1.25","-25.16"],["2026-10-08T21:25:00","WEC.EITM_LZ01","16.25","1.17","-27.82"],["2026-10-08T21:25:00","WEC.EITM_LZ02","16.25","1.17","-27.82"],["2026-10-08T21:25:00","WEC.EITM_LZ03","16.25","1.17","-27.82"],["2026-10-08T21:25:00","WEC.ERG1","16.54","0.66","-27.02"],["2026-10-08T21:25:00","WEC.ERG2","16.54","0.66","-27.02"],["2026-10-08T21:25:00","WEC.ERGS_LD","16.60","0.72","-27.02"],["2026-10-08T21:25:00","WEC.GERMANOT1","19.02","0.63","-24.51"],["2026-10-08T21:25:00","WEC.GERMANOT2","19.02","0.63","-24.51"],["2026-10-08T21:25:00","WEC.GERMANOT3","19.02","0.63","-24.51"],["2026-10-08T21:25:00","WEC.GERMANOT4","19.02","0.63","-24.51"],["2026-10-08T21:25:00","WEC.GERMANOT5","18.86","0.47","-24.51"],["2026-10-08T21:25:00","WEC.GLACRHLS","21.65","1.33","-22.58"],["2026-10-08T21:25:00","WEC.JOU_WMONT","25.54","0.99","-18.35"],["2026-10-08T21:25:00","WEC.KAC_GE5CT","21.10","1.24","-23.04"],["2026-10-08T21:25:00","WEC.KAC_ISPP","21.10","1.24","-23.04"],["2026-10-08T21:25:00","WEC.KAUCBL.ARR","20.94","1.01","-22.97"],["2026-10-08T21:25:00","WEC.KOSH_SLR1","20.87","0.61","-22.64"],["2026-10-08T21:25:00","WEC.OAKCREKC5","16.88","0.94","-26.96"],["2026-10-08T21:25:00","WEC.OCONTFL","22.28","2.11","-22.73"],["2026-10-08T21:25:00","WEC.OKCGC6","16.86","0.87","-26.91"],["2026-10-08T21:25:00","WEC.OKCGC7","16.86","0.87","-26.91"],["2026-10-08T21:25:00","WEC.OKCGC8","16.73","0.74","-26.91"],["2026-10-08T21:25:00","WEC.PARIS01S1","16.76","1.52","-27.66"],["2026-10-08T21:25:00","WEC.PARIS01S2","16.76","1.52","-27.66"],["2026-10-08T21:25:00","WEC.PARIS01S3","16.76","1.52","-27.66"],["2026-10-08T21:25:00","WEC.PARIS01S4","16.76","1.52","-27.66"],["2026-10-08T21:25:00","WEC.PB1AUX","20.30","0.62","-23.22"],["2026-10-08T21:25:00","WEC.PB2AUX","20.30","0.62","-23.22"],["2026-10-08T21:25:00","WEC.PLSNT1.MVP","15.88","1.23","-28.25"],["2026-10-08T21:25:00","WEC.PORTWA1CT1","18.15","-0.20","-24.55"],["2026-10-08T21:25:00","WEC.PORTWA1CT2","18.15","-0.20","-24.55"],["2026-10-08T21:25:00","EES.JAXSNS.ARR","40.83","-0.54","-1.53"],["2026-10-08T21:25:00","EES.JDEC","41.75","-1.15","0.00"],["2026-10-08T21:25:00","EES.JDECCAMRON","41.16","-1.74","0.00"],["2026-10-08T21:25:00","EES.JWL_CT1","40.37","-2.53","0.00"],["2026-10-08T21:25:00","EES.JWL_CT2","40.36","-2.54","0.00"],["2026-10-08T21:25:00","EES.JWL_ST1","40.33","-2.57","0.00"],["2026-10-08T21:25:00","EES.JWL_ST2","40.33","-2.57","0.00"],["2026-10-08T21:25:00","EES.KRBYVLE.AZ","41.69","-0.10","-1.11"],["2026-10-08T21:25:00","EES.L_CREEK1","39.79","-1.98","-1.13"],["2026-10-08T21:25:00","EES.L_CREEK2","39.58","-2.19","-1.13"],["2026-10-08T21:25:00","EES.L_GYPSY2","40.51","-2.39","0.00"],["2026-10-08T21:25:00","EES.L_GYPSY3","40.54","-2.36","0.00"],["2026-10-08T21:25:00","EES.LA3","41.80","-1.10","0.00"],["2026-10-08T21:25:00","EES.LFSF","39.93","-1.81","-1.16"],["2026-10-08T21:25:00","EES.LIBERTY","41.69","-0.13","-1.08"],["2026-10-08T21:25:00","EES.LKCHAR_CT1","40.21","-2.69","0.00"],["2026-10-08T21:25:00","EES.LKCHAR_CT2","40.24","-2.66","0.00"],["2026-10-08T21:25:00","EES.LKCHAR_ST","40.48","-2.42","0.00"],["2026-10-08T21:25:00","EES.LONSTR1","41.15","-1.75","0.00"],["2026-10-08T21:25:00","EES.MAGPOWG","41.23","-1.67","0.00"],["2026-10-08T21:25:00","EES.MCLWS1.ARR","41.24","-1.66","0.00"],["2026-10-08T21:25:00","EES.MICHOD.ARR","40.99","-1.91","0.00"],["2026-10-08T21:25:00","EES.MONDUSOLAR","41.92","-0.98","0.00"],["2026-10-08T21:25:00","EES.MORIL1.ARR","42.32","-0.58","0.00"],["2026-10-08T21:25:00","EES.MORTN1.ARR","41.00","-0.20","-1.70"],["2026-10-08T21:25:00","EES.MORTN2.ARR","41.00","-0.20","-1.70"],["2026-10-08T21:25:00","EES.MOTIVA_GEN","41.93","-0.97","0.00"],["2026-10-08T21:25:00","EES.MTCPSCT1","39.62","-2.15","-1.13"],["2026-10-08T21:25:00","EES.MTCPSCT2","39.62","-2.15","-1.13"],["2026-10-08T21:25:00","EES.MTCPSST1","39.63","-2.14","-1.13"],["2026-10-08T21:25:00","EES.NELSO1.ARR","40.74","-2.16","0.00"],["2026-10-08T21:25:00","EES.NELSO2.ARR","40.74","-2.16","0.00"],["2026-10-08T21:25:00","EES.NELSON6","40.82","-2.08","0.00"],["2026-10-08T21:25:00","EES.NEWTON","41.57","-0.21","-1.12"],["2026-10-08T21:25:00","EES.NEWTON1.AZ","41.57","-0.21","-1.12"],["2026-10-08T21:25:00","EES.NINEM1.ARR","40.42","-2.48","0.00"],["2026-10-08T21:25:00","EES.NINEM6_CT1","40.09","-2.81","0.00"],["2026-10-08T21:25:00","EES.NINEM6_CT2","40.09","-2.81","0.00"],["2026-10-08T21:25:00","EES.NINEM6_ST","40.27","-2.63","0.00"],["2026-10-08T21:25:00","EES.NINEMILE4","40.28","-2.62","0.00"],["2026-10-08T21:25:00","EES.NINEMILE5","40.42","-2.48","0.00"],["2026-10-08T21:25:00","EES.NOPLD","40.78","-2.12","0.00"],["2026-10-08T21:25:00","EES.NOPS_1","40.92","-1.98","0.00"],["2026-10-08T21:25:00","EES.NOPS_2","40.92","-1.98","0.00"],["2026-10-08T21:25:00","EES.NOPS_3","40.92","-1.98","0.00"],["2026-10-08T21:25:00","EES.NOPS_4","40.88","-2.02","0.00"],["2026-10-08T21:25:00","EES.NOPS_5","40.88","-2.02","0.00"],["2026-10-08T21:25:00","EES.NOPS_6","40.87","-2.03","0.00"],["2026-10-08T21:25:00","EES.NOPS_7","40.87","-2.03","0.00"],["2026-10-08T21:25:00","EES.NSIDE1.ARR","40.39","-0.95","-1.56"],["2026-10-08T21:25:00","EES.NSIDE2.ARR","40.39","-0.95","-1.56"],["2026-10-08T21:25:00","EES.OAK_RG_GEN","40.17","-1.61","-1.12"],["2026-10-08T21:25:00","EES.OCAPS_1A","41.14","-1.76","0.00"],["2026-10-08T21:25:00","EES.OCAPS_1B","41.46","-1.44","0.00"],["2026-10-08T21:25:00","EES.OCAPS_1C","41.36","-1.54","0.00"],["2026-10-08T21:25:00","EES.OUACH_1","39.54","-2.13","-1.23"],["2026-10-08T21:25:00","EES.OUACH_2","39.54","-2.13","-1.23"],["2026-10-08T21:25:00","EES.OUACH_3","39.54","-2.13","-1.23"],["2026-10-08T21:25:00","EES.OXBOW","41.18","-1.72","0.00"],["2026-10-08T21:25:00","EES.PANAM1.ARR","41.55","-1.35","0.00"],["2026-10-08T21:25:00","EES.PERVL1","39.62","-2.09","-1.19"],["2026-10-08T21:25:00","EES.PERVL1.ARR","39.62","-2.09","-1.19"],["2026-10-08T21:25:00","EES.PERVL2.ARR","39.62","-2.09","-1.19"],["2026-10-08T21:25:00","EES.PERVL2_CT","39.62","-2.09","-1.19"],["2026-10-08T21:25:00","EES.PINYWDS","40.20","-1.53","-1.17"],["2026-10-08T21:25:00","EES.PLAHTC.ARR","40.87","-0.28","-1.75"],["2026-10-08T21:25:00","EES.RBRSW2.ARR","40.43","-0.89","-1.58"],["2026-10-08T21:25:00","EES.RBRSW5.ARR","40.45","-1.08","-1.37"],["2026-10-08T21:25:00","EES.RCTHOMAS","40.89","-0.90","-1.11"],["2026-10-08T21:25:00","EES.REXBRW.ARR","40.34","-1.01","-1.55"],["2026-10-08T21:25:00","EES.RICE1","41.29","-1.61","0.00"],["2026-10-08T21:25:00","EES.RICHD1.ARR","41.50","-1.40","0.00"],["2026-10-08T21:25:00","EES.RICHD2.ARR","41.50","-1.40","0.00"],["2026-10-08T21:25:00","EES.RILLA.ARR","39.93","-1.81","-1.16"],["2026-10-08T21:25:00","EES.RVRBEND1","40.99","-1.91","0.00"],["2026-10-08T21:25:00","EES.SABINE1","41.46","-1.44","0.00"],["2026-10-08T21:25:00","EES.SABINE3","41.46","-1.44","0.00"],["2026-10-08T21:25:00","EES.SABINE4","41.34","-1.56","0.00"],["2026-10-08T21:25:00","EES.SABINE5","41.15","-1.75","0.00"],["2026-10-08T21:25:00","EES.SAM_DAM_12","42.10","0.34","-1.14"],["2026-10-08T21:25:00","EES.SAN_JC1_CT","40.30","-1.50","-1.10"],["2026-10-08T21:25:00","EES.SAN_JC2_CT","40.30","-1.50","-1.10"],["2026-10-08T21:25:00","EES.SHEC","41.23","-0.56","-1.11"],["2026-10-08T21:25:00","EES.SLEMCO","42.11","-0.79","0.00"],["2026-10-08T21:25:00","EES.SLRD","41.02","-0.77","-1.11"],["2026-10-08T21:25:00","EES.SPORT1.ARR","40.46","-2.44","0.00"],["2026-10-08T21:25:00","EES.SPORT2.ARR","40.46","-2.44","0.00"],["2026-10-08T21:25:00","EES.SRMPA","41.53","-0.42","-0.95"],["2026-10-08T21:25:00","EES.SRMPA_1.AZ","41.53","-0.42","-0.95"],["2026-10-08T21:25:00","EES.STERL7.ARR","39.50","-2.16","-1.24"],["2026-10-08T21:25:00","EES.STJAMES","41.95","-0.95","0.00"],["2026-10-08T21:25:00","EES.STL115.ARR","39.50","-2.16","-1.24"],["2026-10-08T21:25:00","EES.STLN11.ARR","39.63","-2.09","-1.18"],["2026-10-08T21:25:00","EES.STLNG1.ARR","39.63","-2.09","-1.18"],["2026-10-08T21:25:00","EES.STLNG2.ARR","39.55","-2.12","-1.23"],["2026-10-08T21:25:00","AMIL.BSHPHL3","22.71","0.60","-20.79"],["2026-10-08T21:25:00","AMIL.BWSS_BF","43.39","0.49","0.00"],["2026-10-08T21:25:00","AMIL.BWSS_SF","43.39","0.49","0.00"],["2026-10-08T21:25:00","AMIL.CALRIDGE","43.91","1.01","0.00"],["2026-10-08T21:25:00","AMIL.CASS","43.32","0.42","0.00"],["2026-10-08T21:25:00","AMIL.CC.CSTN","42.89","-0.01","0.00"],["2026-10-08T21:25:00","AMIL.CCG_1.AZ","43.68","0.78","0.00"],["2026-10-08T21:25:00","AMIL.CCG_2.AZ","42.20","0.95","-1.65"],["2026-10-08T21:25:00","AMIL.CCG_5.AZ","42.20","0.95","-1.65"],["2026-10-08T21:25:00","AMIL.CCWF","43.63","0.73","0.00"],["2026-10-08T21:25:00","AMIL.CEEA","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.CFFN.ARR","43.21","0.31","0.00"],["2026-10-08T21:25:00","AMIL.CFSF","43.53","0.63","0.00"],["2026-10-08T21:25:00","AMIL.CHEL","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.CHEL_1","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.CILC.AZ","30.02","1.11","-13.99"],["2026-10-08T21:25:00","AMIL.CILC.BOC","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.CIPS","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.CIPS.AZ","42.65","0.93","-1.18"],["2026-10-08T21:25:00","AMIL.CIPS.BOC","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.CIPS.ROB","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.CLAY_1.AZ","43.92","1.02","0.00"],["2026-10-08T21:25:00","AMIL.CLINTO51","43.01","0.11","0.00"],["2026-10-08T21:25:00","AMIL.CLVW","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.CNE","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.COG_ACOGG","34.67","0.94","-9.17"],["2026-10-08T21:25:00","AMIL.CONC","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.COOKSMILL","43.33","0.43","0.00"],["2026-10-08T21:25:00","AMIL.COSF_BF","43.15","0.25","0.00"],["2026-10-08T21:25:00","AMIL.COSF_SF","43.15","0.25","0.00"],["2026-10-08T21:25:00","AMIL.CPW_GS","43.55","0.65","0.00"],["2026-10-08T21:25:00","AMIL.CRCDCK","43.87","0.97","0.00"],["2026-10-08T21:25:00","AMIL.CSTN3","42.95","0.05","0.00"],["2026-10-08T21:25:00","AMIL.CSTNCTG1","42.93","0.03","0.00"],["2026-10-08T21:25:00","AMIL.CSTNCTG2","42.78","-0.12","0.00"],["2026-10-08T21:25:00","AMIL.DAYTON","23.32","1.53","-21.11"],["2026-10-08T21:25:00","AMIL.DBDSOL","43.25","0.35","0.00"],["2026-10-08T21:25:00","AMIL.DEB.NAH","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.DEB_ALTON","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.DER","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.DESY1","43.67","0.77","0.00"],["2026-10-08T21:25:00","AMIL.DEWITT","43.46","0.56","0.00"],["2026-10-08T21:25:00","AMIL.DP","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.DR.ADM","43.35","0.45","0.00"],["2026-10-08T21:25:00","AMIL.DR.AEMILL","22.62","1.11","-21.39"],["2026-10-08T21:25:00","AMIL.DR.AREP1","43.71","0.81","0.00"],["2026-10-08T21:25:00","AMIL.DR.BRAD","22.62","1.11","-21.39"],["2026-10-08T21:25:00","AMIL.DR.CIVC","22.53","1.14","-21.51"],["2026-10-08T21:25:00","AMIL.DR.EIU","43.52","0.62","0.00"],["2026-10-08T21:25:00","AMIL.DR.ETRN","22.62","1.09","-21.37"],["2026-10-08T21:25:00","AMIL.DR.FPLP","43.74","0.84","0.00"],["2026-10-08T21:25:00","AMIL.DR.ISU2","43.60","0.70","0.00"],["2026-10-08T21:25:00","AMIL.DR.IVEX1","22.31","1.07","-21.66"],["2026-10-08T21:25:00","AMIL.DR.JPPA","45.13","1.15","1.08"],["2026-10-08T21:25:00","AMIL.DR.LCLN","44.64","1.74","0.00"],["2026-10-08T21:25:00","AMIL.DR.MES","43.89","0.99","0.00"],["2026-10-08T21:25:00","AMIL.DR.SEL","37.93","0.89","-5.86"],["2026-10-08T21:25:00","AMIL.DR.SIUC3","44.33","1.43","0.00"],["2026-10-08T21:25:00","AMIL.DR.SIUE2","43.92","1.02","0.00"],["2026-10-08T21:25:00","AMIL.DR.SLGN2","43.66","0.76","0.00"],["2026-10-08T21:25:00","AMIL.DR.SPRTN","43.80","0.90","0.00"],["2026-10-08T21:25:00","AMIL.DR.WIEL","43.74","0.84","0.00"],["2026-10-08T21:25:00","AMIL.DR.WIU2","43.78","0.88","0.00"],["2026-10-08T21:25:00","AMIL.EARP","24.84","0.59","-18.65"],["2026-10-08T21:25:00","AMIL.EDWARDS2","22.97","1.00","-20.93"],["2026-10-08T21:25:00","AMIL.EDWARDS3","22.04","0.91","-21.77"],["2026-10-08T21:25:00","AMIL.EEI","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.EIPS","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.EIPS1","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.EIPS2","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.EIPS3","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.EIPS4","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.EIPS5","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.ELD120","43.77","0.87","0.00"],["2026-10-08T21:25:00","AMIL.ELD150","43.77","0.87","0.00"],["2026-10-08T21:25:00","AMIL.ELIG","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.EMSF","43.31","0.41","0.00"],["2026-10-08T21:25:00","AMIL.ENFIELD","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.EPH1","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.ESPI","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.EXOL","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.EXOL.DRR","22.66","1.11","-21.35"],["2026-10-08T21:25:00","AMIL.FARGO.MVP","21.45","0.73","-22.18"],["2026-10-08T21:25:00","AMIL.FESC","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.FORDCO1","44.33","1.43","0.00"],["2026-10-08T21:25:00","AMIL.FTR","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.GBCCTG1","44.35","1.45","0.00"],["2026-10-08T21:25:00","AMIL.GBCCTG2","44.35","1.45","0.00"],["2026-10-08T21:25:00","AMIL.GBCM","43.71","0.81","0.00"],["2026-10-08T21:25:00","AMIL.GDTR1.ARR","44.48","1.58","0.00"],["2026-10-08T21:25:00","AMIL.GDTR2.ARR","44.48","1.58","0.00"],["2026-10-08T21:25:00","AMIL.GDTR3.ARR","44.61","1.71","0.00"],["2026-10-08T21:25:00","AMIL.GDTR4.ARR","44.48","1.58","0.00"],["2026-10-08T21:25:00","AMIL.GDTWR.ARR","44.48","1.58","0.00"],["2026-10-08T21:25:00","AMIL.GEXA","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.GEXAIEC","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.GLSBG.SIG","23.83","0.18","-19.25"],["2026-10-08T21:25:00","EAI.CHLK1","50.85","1.18","6.77"],["2026-10-08T21:25:00","EAI.CHLK2","50.85","1.18","6.77"],["2026-10-08T21:25:00","EAI.CHLK3","50.85","1.18","6.77"],["2026-10-08T21:25:00","EAI.CLKS","48.28","1.00","4.38"],["2026-10-08T21:25:00","EAI.COUCH2.ARR","38.70","-2.46","-1.74"],["2026-10-08T21:25:00","EAI.CROSSETT","40.99","-0.75","-1.16"],["2026-10-08T21:25:00","EAI.CWAYLD","35.76","-2.09","-5.05"],["2026-10-08T21:25:00","EAI.CWAYLD1.AZ","35.76","-2.09","-5.05"],["2026-10-08T21:25:00","EAI.CWCP","61.54","0.82","17.82"],["2026-10-08T21:25:00","EAI.CWL_1.AZ","45.06","0.44","1.72"],["2026-10-08T21:25:00","EAI.CWL_A","44.45","0.23","1.32"],["2026-10-08T21:25:00","EAI.CWL_B","44.45","0.23","1.32"],["2026-10-08T21:25:00","EAI.CWL_C","44.45","0.23","1.32"],["2026-10-08T21:25:00","EAI.CWL_D","44.45","0.23","1.32"],["2026-10-08T21:25:00","EAI.CWL_E","44.45","0.23","1.32"],["2026-10-08T21:25:00","EAI.CYVY","98.91","0.49","55.52"],["2026-10-08T21:25:00","EAI.DEGRAY1","38.84","-2.07","-1.99"],["2026-10-08T21:25:00","EAI.DEGRAY2","38.84","-2.07","-1.99"],["2026-10-08T21:25:00","EAI.DELL.CT1","47.61","0.73","3.98"],["2026-10-08T21:25:00","EAI.DELL.CT2","47.61","0.73","3.98"],["2026-10-08T21:25:00","EAI.DELL.ST3","47.61","0.73","3.98"],["2026-10-08T21:25:00","EAI.DRVRSOL","48.02","0.98","4.14"],["2026-10-08T21:25:00","EAI.EAILD","40.83","-1.15","-0.92"],["2026-10-08T21:25:00","EAI.EAILD.RLA","40.83","-1.15","-0.92"],["2026-10-08T21:25:00","EAI.EAMP_1.AZ","40.84","-1.15","-0.91"],["2026-10-08T21:25:00","EAI.ELDORA.ARR","38.75","-2.44","-1.71"],["2026-10-08T21:25:00","EAI.FLATFORKSO","50.13","0.56","6.67"],["2026-10-08T21:25:00","EAI.FORGEVWSO","48.09","1.08","4.11"],["2026-10-08T21:25:00","EAI.GACP.GMPWR","48.02","0.98","4.14"],["2026-10-08T21:25:00","EAI.H_SPR1_CT1","38.79","-2.21","-1.90"],["2026-10-08T21:25:00","EAI.H_SPR1_CT2","38.79","-2.21","-1.90"],["2026-10-08T21:25:00","EAI.H_SPR1_ST","38.79","-2.21","-1.90"],["2026-10-08T21:25:00","EAI.HAPPY","35.85","0.19","-7.24"],["2026-10-08T21:25:00","EAI.HASKL1.ARR","38.19","-2.24","-2.47"],["2026-10-08T21:25:00","EAI.INDEPEND1","25.59","-0.91","-16.40"],["2026-10-08T21:25:00","EAI.INDEPEND2","28.93","-0.67","-13.30"],["2026-10-08T21:25:00","EAI.JONSCWL","45.06","0.44","1.72"],["2026-10-08T21:25:00","EAI.LK_CATH4","38.70","-2.18","-2.02"],["2026-10-08T21:25:00","EAI.LLS","51.57","0.19","8.48"],["2026-10-08T21:25:00","EAI.LYNCH2.ARR","37.48","-1.99","-3.43"],["2026-10-08T21:25:00","EAI.MABELV.ARR","36.97","-3.11","-2.82"],["2026-10-08T21:25:00","EAI.NIMBUSWF","37.08","-1.09","-4.73"],["2026-10-08T21:25:00","EAI.NLR_1.AZ","36.79","-2.02","-4.09"],["2026-10-08T21:25:00","EAI.NLRLD","36.79","-2.02","-4.09"],["2026-10-08T21:25:00","EAI.NPTSOL","27.56","-0.41","-14.93"],["2026-10-08T21:25:00","EAI.NWMADRIDSO","44.87","0.54","1.43"],["2026-10-08T21:25:00","EAI.OMLP_1.AZ","54.35","1.18","10.27"],["2026-10-08T21:25:00","EAI.PBENRGY_CT","39.27","-2.94","-0.69"],["2026-10-08T21:25:00","EAI.PBENRGY_ST","39.34","-2.87","-0.69"],["2026-10-08T21:25:00","EAI.PLUM_1C","47.81","0.78","4.13"],["2026-10-08T21:25:00","EAI.PLUM_PPEA","47.81","0.78","4.13"],["2026-10-08T21:25:00","EAI.PLUM1_MEUC","47.81","0.78","4.13"],["2026-10-08T21:25:00","EAI.PLUM2_MEUC","47.81","0.78","4.13"],["2026-10-08T21:25:00","EAI.PLUMPT","47.81","0.78","4.13"],["2026-10-08T21:25:00","EAI.PMISTSOL","41.20","0.48","-2.18"],["2026-10-08T21:25:00","EAI.QUARTZ","62.40","0.87","18.63"],["2026-10-08T21:25:00","EAI.REDFDSOLAR","38.64","-2.31","-1.95"],["2026-10-08T21:25:00","EAI.REMMEL123","38.39","-2.49","-2.02"],["2026-10-08T21:25:00","EAI.RITCH3.ARR","51.57","0.19","8.48"],["2026-10-08T21:25:00","EAI.SEARCY","32.39","0.01","-10.52"],["2026-10-08T21:25:00","EAI.SHRDN1.ARR","37.17","-3.13","-2.60"],["2026-10-08T21:25:00","EAI.SHRDN2.ARR","37.17","-3.13","-2.60"],["2026-10-08T21:25:00","EAI.SHRDN3.ARR","37.17","-3.13","-2.60"],["2026-10-08T21:25:00","EAI.STUTTGART","46.12","-0.32","3.54"],["2026-10-08T21:25:00","EAI.UPS1_CT1","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS1_CT2","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS1_ST","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS2_CT1","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS2_CT2","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS2_ST","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS3_CT1","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS3_CT2","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS3_ST","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS4_CT1","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS4_CT2","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.UPS4_ST","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.WBSOL","49.42","0.67","5.85"],["2026-10-08T21:25:00","EAI.WH_BLUFF1","36.97","-3.31","-2.62"],["2026-10-08T21:25:00","EAI.WH_BLUFF2","37.10","-3.18","-2.62"],["2026-10-08T21:25:00","EAI.WHBLF.ARR","37.26","-3.11","-2.53"],["2026-10-08T21:25:00","EAI.WMPSOL","60.28","1.38","16.00"],["2026-10-08T21:25:00","EAI.WMULD_1.AZ","58.22","1.46","13.86"],["2026-10-08T21:25:00","EAI.WMULDLD","58.23","1.47","13.86"],["2026-10-08T21:25:00","EAI.WODLN1.ARR","37.91","-2.34","-2.65"],["2026-10-08T21:25:00","EAI.WSTMMP.ARR","50.85","1.18","6.77"],["2026-10-08T21:25:00","EAI.WTBLF5.ARR","37.10","-3.18","-2.62"],["2026-10-08T21:25:00","EDE","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","EDE.PLUM","47.81","0.78","4.13"],["2026-10-08T21:25:00","EES.ACAD2_CT1","41.50","-1.40","0.00"],["2026-10-08T21:25:00","EES.ACAD2_CT2","41.50","-1.40","0.00"],["2026-10-08T21:25:00","EES.ACAD2_ST","41.50","-1.40","0.00"],["2026-10-08T21:25:00","EES.ACADA1.ARR","41.50","-1.40","0.00"],["2026-10-08T21:25:00","EES.ACADA2.ARR","41.50","-1.40","0.00"],["2026-10-08T21:25:00","EES.AIRLIN.ARR","41.57","-1.33","0.00"],["2026-10-08T21:25:00","EES.AIRLIQ_GEI","41.69","-1.21","0.00"],["2026-10-08T21:25:00","EES.AMITESO","40.97","-0.85","-1.08"],["2026-10-08T21:25:00","CONS.CCG_5.AZ","69.22","2.50","23.82"],["2026-10-08T21:25:00","CONS.CCG_6.AZ","69.22","2.50","23.82"],["2026-10-08T21:25:00","CONS.CEREALSO","68.96","2.08","23.98"],["2026-10-08T21:25:00","CONS.CETR","68.89","2.16","23.83"],["2026-10-08T21:25:00","CONS.CHS2","69.09","2.11","24.08"],["2026-10-08T21:25:00","CONS.CHSE","69.09","2.11","24.08"],["2026-10-08T21:25:00","CONS.CLDWTR1","68.91","2.15","23.86"],["2026-10-08T21:25:00","CONS.CNE","69.35","2.42","24.03"],["2026-10-08T21:25:00","CONS.COBB.ARR","71.23","2.82","25.51"],["2026-10-08T21:25:00","CONS.COOKE","67.16","2.00","22.26"],["2026-10-08T21:25:00","CONS.COVRT1_GT","71.07","1.47","26.70"],["2026-10-08T21:25:00","CONS.COVRT1_ST","71.07","1.47","26.70"],["2026-10-08T21:25:00","CONS.COVRT2_GT","71.06","1.46","26.70"],["2026-10-08T21:25:00","CONS.COVRT2_ST","71.06","1.46","26.70"],["2026-10-08T21:25:00","CONS.COVRT3_GT","71.06","1.46","26.70"],["2026-10-08T21:25:00","CONS.COVRT3_ST","71.06","1.46","26.70"],["2026-10-08T21:25:00","CONS.CRESCENT","67.47","1.81","22.76"],["2026-10-08T21:25:00","CONS.CROTON","72.13","4.19","25.04"],["2026-10-08T21:25:00","CONS.DR.ALPENA","68.85","2.42","23.53"],["2026-10-08T21:25:00","CONS.DR.CETR","71.38","3.59","24.89"],["2026-10-08T21:25:00","CONS.DR.MAROA","68.79","2.06","23.83"],["2026-10-08T21:25:00","CONS.DR.WPSC","69.11","2.60","23.61"],["2026-10-08T21:25:00","CONS.ELIG","69.19","2.46","23.83"],["2026-10-08T21:25:00","CONS.EXGNBB1","68.46","1.35","24.21"],["2026-10-08T21:25:00","CONS.EXGNBB1B","68.46","1.35","24.21"],["2026-10-08T21:25:00","CONS.FESC","69.19","2.46","23.83"],["2026-10-08T21:25:00","CONS.FICTYEC","70.24","2.27","25.07"],["2026-10-08T21:25:00","CONS.FICTYMR","70.24","2.27","25.07"],["2026-10-08T21:25:00","CONS.FISHCREEK","69.26","1.49","24.87"],["2026-10-08T21:25:00","CONS.FOOTEHYD","67.56","2.43","22.23"],["2026-10-08T21:25:00","CONS.GENESEE","66.08","1.02","22.16"],["2026-10-08T21:25:00","CONS.GENESEESO","66.13","1.14","22.09"],["2026-10-08T21:25:00","CONS.GENESEPS","66.08","1.02","22.16"],["2026-10-08T21:25:00","CONS.GRATIOT","69.09","1.46","24.73"],["2026-10-08T21:25:00","CONS.GRATIOT1","66.92","1.43","22.59"],["2026-10-08T21:25:00","CONS.GRATIOT2","66.92","1.43","22.59"],["2026-10-08T21:25:00","CONS.GRAYLGY2","66.87","1.09","22.88"],["2026-10-08T21:25:00","CONS.GRAYLNG","66.87","1.09","22.88"],["2026-10-08T21:25:00","CONS.GRNDBASIN","65.64","0.88","21.86"],["2026-10-08T21:25:00","CONS.GYRD1WPSC","67.40","0.75","23.75"],["2026-10-08T21:25:00","CONS.GYRD2WPSC","67.40","0.75","23.75"],["2026-10-08T21:25:00","CONS.GYRD3WPSC","67.40","0.75","23.75"],["2026-10-08T21:25:00","CONS.HARDY","71.33","3.17","25.26"],["2026-10-08T21:25:00","CONS.HART","70.85","2.63","25.32"],["2026-10-08T21:25:00","CONS.HILMN.ARR","68.50","2.20","23.40"],["2026-10-08T21:25:00","CONS.HODENPYL","69.85","2.25","24.70"],["2026-10-08T21:25:00","CONS.HRSY10","69.46","1.93","24.63"],["2026-10-08T21:25:00","CONS.HRSY9","69.87","2.34","24.63"],["2026-10-08T21:25:00","CONS.HRTLND","69.10","1.47","24.73"],["2026-10-08T21:25:00","CONS.HTWD","68.11","2.10","23.11"],["2026-10-08T21:25:00","CONS.IOSCOBAT","67.53","2.40","22.23"],["2026-10-08T21:25:00","CONS.ISABELLA1","65.51","0.14","22.47"],["2026-10-08T21:25:00","CONS.JACKSON","66.75","1.08","22.77"],["2026-10-08T21:25:00","CONS.JAXON_1","65.05","0.07","22.08"],["2026-10-08T21:25:00","CONS.JAXON_2","65.19","0.21","22.08"],["2026-10-08T21:25:00","CONS.KAL_RGEN_","70.14","2.03","25.21"],["2026-10-08T21:25:00","CONS.KALK","69.32","2.30","24.12"],["2026-10-08T21:25:00","CONS.KARN.ARR","66.04","1.08","22.06"],["2026-10-08T21:25:00","CONS.KARN3","65.38","0.51","21.97"],["2026-10-08T21:25:00","CONS.KARN4","65.38","0.51","21.97"],["2026-10-08T21:25:00","CONS.KARNSOLAR","65.38","0.51","21.97"],["2026-10-08T21:25:00","CONS.KENCNTY1","70.30","1.80","25.60"],["2026-10-08T21:25:00","CONS.LANS","66.56","1.56","22.10"],["2026-10-08T21:25:00","CONS.LANS.ARR","65.93","1.03","22.00"],["2026-10-08T21:25:00","CONS.LBWL.ASM2","66.55","1.15","22.50"],["2026-10-08T21:25:00","CONS.LBWL.ASSM","66.55","1.15","22.50"],["2026-10-08T21:25:00","CONS.LBWL.CSEL","69.09","2.11","24.08"],["2026-10-08T21:25:00","CONS.LIVINGEN1","67.37","0.72","23.75"],["2026-10-08T21:25:00","CONS.LIVINGEN2","67.37","0.72","23.75"],["2026-10-08T21:25:00","CONS.LIVINGEN3","67.37","0.72","23.75"],["2026-10-08T21:25:00","CONS.LIVINGEN4","67.37","0.72","23.75"],["2026-10-08T21:25:00","CONS.LOUDHYDRO","67.37","2.13","22.34"],["2026-10-08T21:25:00","CONS.LUDINGTN1","69.90","1.62","25.38"],["2026-10-08T21:25:00","CONS.LUDINGTN2","69.90","1.62","25.38"],["2026-10-08T21:25:00","CONS.LUDINGTN3","69.90","1.62","25.38"],["2026-10-08T21:25:00","CONS.LUDINGTN4","69.90","1.62","25.38"],["2026-10-08T21:25:00","CONS.LUDINGTN5","69.90","1.62","25.38"],["2026-10-08T21:25:00","CONS.LUDINGTN6","69.90","1.62","25.38"],["2026-10-08T21:25:00","CONS.LWEP","69.85","1.65","25.30"],["2026-10-08T21:25:00","CONS.MACK.ARR","69.18","2.57","23.71"],["2026-10-08T21:25:00","CONS.MCV","65.17","0.06","22.21"],["2026-10-08T21:25:00","CONS.MCV.MCV","65.17","0.06","22.21"],["2026-10-08T21:25:00","CONS.MERIDIAN1","65.36","0.25","22.21"],["2026-10-08T21:25:00","CONS.MIOHYDRO","68.07","1.99","23.18"],["2026-10-08T21:25:00","CONS.MIPOWER1","69.59","1.39","25.30"],["2026-10-08T21:25:00","CONS.MIPOWER2","69.59","1.39","25.30"],["2026-10-08T21:25:00","CONS.MPPA","69.14","2.04","24.20"],["2026-10-08T21:25:00","CONS.MPPA.ABRW","67.60","1.47","23.23"],["2026-10-08T21:25:00","CONS.MPPA.ASM2","66.55","1.15","22.50"],["2026-10-08T21:25:00","CONS.MPPA.ASSM","66.55","1.15","22.50"],["2026-10-08T21:25:00","CONS.MPPA.CHSE","69.09","2.11","24.08"],["2026-10-08T21:25:00","CONS.MPPA.HSLR","70.85","2.63","25.32"],["2026-10-08T21:25:00","CONS.MPPA_3.AZ","67.34","1.68","22.76"],["2026-10-08T21:25:00","CONS.MSCP_1.AZ","68.79","2.21","23.68"],["2026-10-08T21:25:00","CONS.MSCPA","68.72","2.12","23.70"],["2026-10-08T21:25:00","GRE.MP.GRE","25.51","-1.15","-16.24"],["2026-10-08T21:25:00","GRE.NBRNCG_QS","25.52","0.34","-17.72"],["2026-10-08T21:25:00","GRE.NFW_1","21.78","-4.42","-16.70"],["2026-10-08T21:25:00","GRE.NSP","24.51","-1.16","-17.23"],["2026-10-08T21:25:00","GRE.NSP.CXS","23.78","-1.18","-17.94"],["2026-10-08T21:25:00","GRE.NSP.GREC","23.63","-1.50","-17.77"],["2026-10-08T21:25:00","GRE.NSPP_1.AZ","22.54","-3.32","-17.04"],["2026-10-08T21:25:00","GRE.ORMATHR","19.70","-4.44","-18.76"],["2026-10-08T21:25:00","GRE.PRINC1","25.43","0.26","-17.73"],["2026-10-08T21:25:00","GRE.PRINC2","25.43","0.26","-17.73"],["2026-10-08T21:25:00","GRE.PVLYGR1","25.85","-0.89","-16.16"],["2026-10-08T21:25:00","GRE.PVLYGR2","25.85","-0.89","-16.16"],["2026-10-08T21:25:00","GRE.PVLYGR3","25.85","-0.89","-16.16"],["2026-10-08T21:25:00","GRE.REC","21.38","-4.72","-16.80"],["2026-10-08T21:25:00","GRE.REC.CC1_AC","21.29","-4.81","-16.80"],["2026-10-08T21:25:00","GRE.REC.CC1_DC","23.18","-1.88","-17.84"],["2026-10-08T21:25:00","GRE.REC.CC2_AC","21.29","-4.81","-16.80"],["2026-10-08T21:25:00","GRE.REC.CC2_DC","23.18","-1.88","-17.84"],["2026-10-08T21:25:00","GRE.REC.DATA","21.31","-4.79","-16.80"],["2026-10-08T21:25:00","GRE.REC.DCLOSS","21.29","-4.81","-16.80"],["2026-10-08T21:25:00","GRE.ROCKLAKE","26.04","0.77","-17.63"],["2026-10-08T21:25:00","GRE.SMP","27.45","1.83","-17.28"],["2026-10-08T21:25:00","GRE.SMP.GRE","24.48","-0.29","-18.13"],["2026-10-08T21:25:00","GRE.STANT.ARR","21.17","-4.90","-16.83"],["2026-10-08T21:25:00","GRE.STBON1","23.86","-1.43","-17.61"],["2026-10-08T21:25:00","GRE.TEA_1.AZ","26.96","1.45","-17.39"],["2026-10-08T21:25:00","GRE.TRIMTTRIM","19.97","-4.22","-18.71"],["2026-10-08T21:25:00","GRE.WILM","22.40","-2.90","-17.60"],["2026-10-08T21:25:00","HE.07LCPGEN1","42.19","-0.71","0.00"],["2026-10-08T21:25:00","HE.07LCPGEN2","42.19","-0.71","0.00"],["2026-10-08T21:25:00","HE.07LCPGEN3","42.19","-0.71","0.00"],["2026-10-08T21:25:00","HE.07LCPGEN4","42.19","-0.71","0.00"],["2026-10-08T21:25:00","HE.07LCPGEN5","42.19","-0.71","0.00"],["2026-10-08T21:25:00","HE.07LCPGEN6","42.19","-0.71","0.00"],["2026-10-08T21:25:00","HE.CIN","47.79","1.94","2.95"],["2026-10-08T21:25:00","HE.ESR.FLETCH","59.95","2.44","14.61"],["2026-10-08T21:25:00","HE.GIL01","42.60","-0.30","0.00"],["2026-10-08T21:25:00","HE.HE","50.02","1.72","5.40"],["2026-10-08T21:25:00","HE.HEIRLOOMSLR","43.88","0.98","0.00"],["2026-10-08T21:25:00","HE.MEROM_AUX","42.63","-0.27","0.00"],["2026-10-08T21:25:00","HE.MEROM_CH1","42.63","-0.27","0.00"],["2026-10-08T21:25:00","HE.MEROM_CH2","42.63","-0.27","0.00"],["2026-10-08T21:25:00","HE.MEROM1","42.60","-0.30","0.00"],["2026-10-08T21:25:00","HE.MEROM2","42.60","-0.30","0.00"],["2026-10-08T21:25:00","HE.OSPR_PT","42.71","-0.19","0.00"],["2026-10-08T21:25:00","HE.RATTS.ARR","43.88","0.98","0.00"],["2026-10-08T21:25:00","HE.RATTS1SLR","43.88","0.98","0.00"],["2026-10-08T21:25:00","HE.SIGW","45.84","2.94","0.00"],["2026-10-08T21:25:00","HE.WORTH1","43.10","0.20","0.00"],["2026-10-08T21:25:00","HE.WORTH2","43.10","0.20","0.00"],["2026-10-08T21:25:00","HE.WORTH3","43.10","0.20","0.00"],["2026-10-08T21:25:00","HE.WORTH4","43.10","0.20","0.00"],["2026-10-08T21:25:00","HMPL.HMPL_1.AZ","44.79","1.89","0.00"],["2026-10-08T21:25:00","HMPL.HMPLOAD","44.79","1.89","0.00"],["2026-10-08T21:25:00","HMPL.SOLAR","44.86","1.96","0.00"],["2026-10-08T21:25:00","HMPL.SOLARLOAD","44.86","1.96","0.00"],["2026-10-08T21:25:00","ILGEN1.AGG","42.99","0.09","0.00"],["2026-10-08T21:25:00","ILGEN10.AGG","42.99","0.09","0.00"],["2026-10-08T21:25:00","ILGEN2.AGG","42.99","0.09","0.00"],["2026-10-08T21:25:00","ILGEN3.AGG","43.24","0.34","0.00"],["2026-10-08T21:25:00","ILGEN4.AGG","22.45","0.95","-21.40"],["2026-10-08T21:25:00","ILLINOIS.HUB","38.44","0.65","-5.11"],["2026-10-08T21:25:00","INDIANA.HUB","55.97","2.09","10.98"],["2026-10-08T21:25:00","INDN","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","IPL.16EVCT7","57.29","0.29","14.10"],["2026-10-08T21:25:00","IPL.16EVCT8","57.29","0.29","14.10"],["2026-10-08T21:25:00","IPL.16EVST9","57.34","0.34","14.10"],["2026-10-08T21:25:00","IPL.16GEOR11G","58.71","1.66","14.15"],["2026-10-08T21:25:00","IPL.16GEOR22G","58.99","1.94","14.15"],["2026-10-08T21:25:00","IPL.16GEOR33G","58.99","1.94","14.15"],["2026-10-08T21:25:00","IPL.16GEOR44G","58.71","1.66","14.15"],["2026-10-08T21:25:00","IPL.16PETE.AGG","43.86","0.96","0.00"],["2026-10-08T21:25:00","IPL.16PETEE3","43.86","0.96","0.00"],["2026-10-08T21:25:00","IPL.16PETEE4","43.95","1.05","0.00"],["2026-10-08T21:25:00","IPL.16STOC4C4","59.00","1.94","14.16"],["2026-10-08T21:25:00","IPL.16STOC5C5","59.00","1.94","14.16"],["2026-10-08T21:25:00","IPL.16STOT.AGG","58.77","1.70","14.17"],["2026-10-08T21:25:00","IPL.16STOU5O5","58.69","1.62","14.17"],["2026-10-08T21:25:00","IPL.16STOU6O6","58.85","1.78","14.17"],["2026-10-08T21:25:00","IPL.16STOU7O7","59.01","1.93","14.18"],["2026-10-08T21:25:00","IPL.16STOUCC6","59.00","1.94","14.16"],["2026-10-08T21:25:00","IPL.16STOUTR1","59.01","1.93","14.18"],["2026-10-08T21:25:00","IPL.16SYST.AGG","49.08","1.22","4.96"],["2026-10-08T21:25:00","IPL.AZ","58.99","2.02","14.07"],["2026-10-08T21:25:00","IPL.CC.IPLEV01","57.31","0.31","14.10"],["2026-10-08T21:25:00","IPL.HE","57.33","1.24","13.19"],["2026-10-08T21:25:00","IPL.HEPM_1.AZ","57.33","1.24","13.19"],["2026-10-08T21:25:00","IPL.IPL","58.99","2.02","14.07"],["2026-10-08T21:25:00","IPL.PEC01","43.95","1.05","0.00"],["2026-10-08T21:25:00","IPL.PIKECB01","43.95","1.05","0.00"],["2026-10-08T21:25:00","IPL.STOU3.ARR","58.97","1.90","14.17"],["2026-10-08T21:25:00","IPL.WVPA","58.99","2.02","14.07"],["2026-10-08T21:25:00","IPL.WVPA.BNDOM","59.16","2.14","14.12"],["2026-10-08T21:25:00","KACY","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","KCPL","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","LAFA.AZ","42.10","-0.80","0.00"],["2026-10-08T21:25:00","LAFA.HARGIS1","42.24","-0.66","0.00"],["2026-10-08T21:25:00","EES.AXIALL","40.83","-2.07","0.00"],["2026-10-08T21:25:00","EES.AXLPLQ","41.46","-1.44","0.00"],["2026-10-08T21:25:00","EES.BASFVFW","41.49","-1.41","0.00"],["2026-10-08T21:25:00","EES.BASTAP.ARR","39.96","-1.85","-1.09"],["2026-10-08T21:25:00","EES.BASTP1.ARR","39.96","-1.85","-1.09"],["2026-10-08T21:25:00","EES.BASTR1.ARR","39.86","-1.92","-1.12"],["2026-10-08T21:25:00","EES.BASTR2.ARR","39.86","-1.92","-1.12"],["2026-10-08T21:25:00","EES.BC1_1","41.18","-1.72","0.00"],["2026-10-08T21:25:00","EES.BC1_2","41.18","-1.72","0.00"],["2026-10-08T21:25:00","EES.BC1_3","41.18","-1.72","0.00"],["2026-10-08T21:25:00","EES.BC1_4","41.18","-1.72","0.00"],["2026-10-08T21:25:00","EES.BC2_1","41.21","-1.69","0.00"],["2026-10-08T21:25:00","EES.BC2_2","41.21","-1.69","0.00"],["2026-10-08T21:25:00","EES.BC2_3","41.21","-1.69","0.00"],["2026-10-08T21:25:00","EES.BEEKMANSOL","41.26","-0.49","-1.15"],["2026-10-08T21:25:00","EES.BGTEL1.ARR","41.55","-1.35","0.00"],["2026-10-08T21:25:00","EES.BRAZ_1.AZ","41.43","-0.31","-1.16"],["2026-10-08T21:25:00","EES.BRAZLD","41.41","-0.33","-1.16"],["2026-10-08T21:25:00","EES.BRTNY1.ARR","41.64","-1.26","0.00"],["2026-10-08T21:25:00","EES.BRTNY2.ARR","41.64","-1.26","0.00"],["2026-10-08T21:25:00","EES.BURAS.ARR","40.69","-2.21","0.00"],["2026-10-08T21:25:00","EES.BXTRW5.ARR","40.21","-1.56","-1.13"],["2026-10-08T21:25:00","EES.BXTRWL.ARR","40.21","-1.56","-1.13"],["2026-10-08T21:25:00","EES.BXWSN2.ARR","40.16","-1.50","-1.24"],["2026-10-08T21:25:00","EES.BYCT1","41.52","-1.38","0.00"],["2026-10-08T21:25:00","EES.BYCT2","41.52","-1.38","0.00"],["2026-10-08T21:25:00","EES.BYCT3","41.52","-1.38","0.00"],["2026-10-08T21:25:00","EES.BYCT4","41.52","-1.38","0.00"],["2026-10-08T21:25:00","EES.BYGL","41.34","-1.56","0.00"],["2026-10-08T21:25:00","EES.CALCAS1_CT","41.09","-1.81","0.00"],["2026-10-08T21:25:00","EES.CALCAS2_CT","41.09","-1.81","0.00"],["2026-10-08T21:25:00","EES.CARV_A","41.33","-1.57","0.00"],["2026-10-08T21:25:00","EES.CARV_BC","41.33","-1.57","0.00"],["2026-10-08T21:25:00","EES.CC.ACAD2","41.50","-1.40","0.00"],["2026-10-08T21:25:00","EES.CC.JWL_1","40.35","-2.55","0.00"],["2026-10-08T21:25:00","EES.CC.JWL_2","40.35","-2.55","0.00"],["2026-10-08T21:25:00","EES.CC.LKCHAR","40.35","-2.55","0.00"],["2026-10-08T21:25:00","EES.CC.MTCPS","39.62","-2.15","-1.13"],["2026-10-08T21:25:00","EES.CC.NINEM6","40.16","-2.74","0.00"],["2026-10-08T21:25:00","EES.CC.NOPS","40.89","-2.01","0.00"],["2026-10-08T21:25:00","EES.CC.OCAPS","41.21","-1.69","0.00"],["2026-10-08T21:25:00","EES.CNWAY2.ARR","41.61","-1.29","0.00"],["2026-10-08T21:25:00","EES.COLY1.ARR","41.43","-1.47","0.00"],["2026-10-08T21:25:00","EES.CONC","41.44","-1.46","0.00"],["2026-10-08T21:25:00","EES.CONCECO","41.44","-1.46","0.00"],["2026-10-08T21:25:00","EES.CONCORDIA","41.42","-0.46","-1.02"],["2026-10-08T21:25:00","EES.CONCPK","41.44","-1.46","0.00"],["2026-10-08T21:25:00","EES.CONCSUP","41.44","-1.46","0.00"],["2026-10-08T21:25:00","EES.CONWAY.ARR","41.61","-1.29","0.00"],["2026-10-08T21:25:00","EES.CTEAU2.ARR","41.60","-1.30","0.00"],["2026-10-08T21:25:00","EES.CTW_1","40.96","-1.94","0.00"],["2026-10-08T21:25:00","EES.CTW_2","40.96","-1.94","0.00"],["2026-10-08T21:25:00","EES.CTW_3","40.96","-1.94","0.00"],["2026-10-08T21:25:00","EES.CTW_4","40.96","-1.94","0.00"],["2026-10-08T21:25:00","EES.CYPRESS1CT","40.04","-1.81","-1.05"],["2026-10-08T21:25:00","EES.CYPRESS2CT","40.04","-1.81","-1.05"],["2026-10-08T21:25:00","EES.DBAYO1.ARR","40.93","-1.97","0.00"],["2026-10-08T21:25:00","EES.DEMCO","41.71","-1.19","0.00"],["2026-10-08T21:25:00","EES.DERSLD","39.85","-1.58","-1.47"],["2026-10-08T21:25:00","EES.DOWCHEM","41.38","-1.52","0.00"],["2026-10-08T21:25:00","EES.DOWCHEMECO","41.38","-1.52","0.00"],["2026-10-08T21:25:00","EES.DOWCHEMPK","41.38","-1.52","0.00"],["2026-10-08T21:25:00","EES.DOWCHEMSUP","41.38","-1.52","0.00"],["2026-10-08T21:25:00","EES.DR.ELLPT1","41.43","-1.45","-0.02"],["2026-10-08T21:25:00","EES.DR.ENMP","40.71","-2.19","0.00"],["2026-10-08T21:25:00","EES.DR.OSG","40.81","-1.00","-1.09"],["2026-10-08T21:25:00","EES.EGMP_1.AZ","41.68","-1.22","0.00"],["2026-10-08T21:25:00","EES.EGMP_2.AZ","41.00","-1.90","0.00"],["2026-10-08T21:25:00","EES.ELILD","41.22","-1.53","-0.15"],["2026-10-08T21:25:00","EES.ELILD.RLA","41.22","-1.53","-0.15"],["2026-10-08T21:25:00","EES.ELMP_1.AZ","41.08","-1.58","-0.24"],["2026-10-08T21:25:00","EES.EMMP_1.AZ","41.61","-0.02","-1.27"],["2026-10-08T21:25:00","EES.EMMP_2.AZ","40.09","0.75","-3.56"],["2026-10-08T21:25:00","EES.ENCO","41.51","-1.39","0.00"],["2026-10-08T21:25:00","EES.ENMP_1.AZ","40.78","-2.12","0.00"],["2026-10-08T21:25:00","EES.ESSO","41.51","-1.39","0.00"],["2026-10-08T21:25:00","EES.ETEC","41.76","-0.03","-1.11"],["2026-10-08T21:25:00","EES.ETEC_1.AZ","41.32","-0.47","-1.11"],["2026-10-08T21:25:00","EES.ETILD","41.39","-0.90","-0.61"],["2026-10-08T21:25:00","EES.ETMP_1.AZ","41.37","-0.88","-0.65"],["2026-10-08T21:25:00","EES.EXXOBMT","41.55","-1.35","0.00"],["2026-10-08T21:25:00","EES.EXXON","41.51","-1.39","0.00"],["2026-10-08T21:25:00","EES.FLRNCE.ARR","41.04","-0.33","-1.53"],["2026-10-08T21:25:00","EES.FORMOSA_BR","41.58","-1.32","0.00"],["2026-10-08T21:25:00","EES.FRONT_TX1","40.49","-1.20","-1.21"],["2026-10-08T21:25:00","EES.FRONT_TX2","40.49","-1.20","-1.21"],["2026-10-08T21:25:00","EES.FRONT_TX3","40.49","-1.20","-1.21"],["2026-10-08T21:25:00","EES.FRSKR1.ARR","40.15","-1.57","-1.18"],["2026-10-08T21:25:00","EES.GEISMAR","41.59","-1.31","0.00"],["2026-10-08T21:25:00","EES.GP_PORTHUD","41.35","-1.55","0.00"],["2026-10-08T21:25:00","EES.HNTSMN_PNO","41.79","-1.11","0.00"],["2026-10-08T21:25:00","EES.HOUMA.ARR","41.69","-1.21","0.00"],["2026-10-08T21:25:00","EES.HRTBRG.ARR","41.03","-1.87","0.00"],["2026-10-08T21:25:00","EES.INLND1.ARR","41.09","-1.81","0.00"],["2026-10-08T21:25:00","EES.INLND2.ARR","41.09","-1.81","0.00"],["2026-10-08T21:25:00","EES.IRISSOLAR","41.02","-0.77","-1.11"],["2026-10-08T21:25:00","MEC.EL_FARM_1","37.66","0.26","-5.50"],["2026-10-08T21:25:00","MEC.EL_FARM_2","37.64","0.24","-5.50"],["2026-10-08T21:25:00","MEC.EL_FARM_3","37.19","0.29","-6.00"],["2026-10-08T21:25:00","MEC.FARMER","32.45","-4.31","-6.14"],["2026-10-08T21:25:00","MEC.GDMEC_1","30.15","-4.09","-8.66"],["2026-10-08T21:25:00","MEC.GDMEC_1_3","30.12","-4.12","-8.66"],["2026-10-08T21:25:00","MEC.GDMEC_2","30.15","-4.09","-8.66"],["2026-10-08T21:25:00","MEC.GDMEC_2_3","30.12","-4.12","-8.66"],["2026-10-08T21:25:00","MEC.GENESEO","26.62","-3.04","-13.24"],["2026-10-08T21:25:00","MEC.GLACIERS","18.80","-5.16","-18.94"],["2026-10-08T21:25:00","MEC.HCPD.ABRN","21.12","-4.09","-17.69"],["2026-10-08T21:25:00","MEC.HIGHLAND1","18.69","-5.21","-19.00"],["2026-10-08T21:25:00","MEC.HIGHLAND2","18.69","-5.21","-19.00"],["2026-10-08T21:25:00","MEC.HIGHLAND3","18.74","-5.16","-19.00"],["2026-10-08T21:25:00","MEC.HOLLIDAYCR","16.00","-4.97","-21.93"],["2026-10-08T21:25:00","MEC.HRTDV2.WND","30.54","-4.55","-7.81"],["2026-10-08T21:25:00","MEC.IDAGROVE","17.36","-5.73","-19.81"],["2026-10-08T21:25:00","MEC.IDAGROVEW","17.57","-5.64","-19.69"],["2026-10-08T21:25:00","MEC.IVESTER","1.73","-3.45","-37.72"],["2026-10-08T21:25:00","MEC.KNOXIN_1","37.13","-0.65","-5.12"],["2026-10-08T21:25:00","MEC.KOSUTH.MVP","18.67","-4.54","-19.69"],["2026-10-08T21:25:00","MEC.LAUREL_1","-9.00","-4.30","-47.60"],["2026-10-08T21:25:00","MEC.LOUISA_1","24.87","-1.06","-16.97"],["2026-10-08T21:25:00","MEC.LUNDGREN","16.78","-4.97","-21.15"],["2026-10-08T21:25:00","MEC.LUNDQS_1","36.48","0.24","-6.66"],["2026-10-08T21:25:00","MEC.LVED_1.AZ","19.74","-2.81","-20.35"],["2026-10-08T21:25:00","MEC.MACKSBURG","1.30","-5.87","-35.73"],["2026-10-08T21:25:00","MEC.MEAN.LD","30.15","-1.26","-11.49"],["2026-10-08T21:25:00","MEC.MEAN_1.AZ","21.12","-4.09","-17.69"],["2026-10-08T21:25:00","MEC.MEAN_10.AZ","30.88","0.34","-12.36"],["2026-10-08T21:25:00","MEC.MEAN_2.AZ","25.68","0.21","-17.43"],["2026-10-08T21:25:00","MEC.MEAN_3.AZ","17.43","-3.31","-22.16"],["2026-10-08T21:25:00","MEC.MEAN_4.AZ","34.24","0.34","-9.00"],["2026-10-08T21:25:00","MEC.MEAN_5.AZ","19.12","-3.58","-20.20"],["2026-10-08T21:25:00","MEC.MEAN_6.AZ","33.36","-3.18","-6.36"],["2026-10-08T21:25:00","MEC.MEAN_7.AZ","30.21","-4.92","-7.77"],["2026-10-08T21:25:00","MEC.MEAN_8.AZ","19.72","-2.83","-20.35"],["2026-10-08T21:25:00","MEC.MECB","27.23","-3.21","-12.46"],["2026-10-08T21:25:00","MEC.MILLSLR","26.39","-5.18","-11.33"],["2026-10-08T21:25:00","MEC.MOLCT_14","24.62","0.13","-18.41"],["2026-10-08T21:25:00","MEC.MORNLIGHT","30.39","-4.70","-7.81"],["2026-10-08T21:25:00","MEC.MRES.PELLA","19.63","-1.66","-21.61"],["2026-10-08T21:25:00","MEC.MRES_1.AZ","32.47","-4.98","-5.45"],["2026-10-08T21:25:00","MEC.NEALN_3","31.17","-5.07","-6.66"],["2026-10-08T21:25:00","MEC.NEALS_4","31.14","-5.10","-6.66"],["2026-10-08T21:25:00","MEC.NORTHENG","26.32","-2.11","-14.47"],["2026-10-08T21:25:00","MEC.NWHAR_IBR","-16.54","-5.85","-53.59"],["2026-10-08T21:25:00","MEC.OAKGRM.MVP","24.21","-0.16","-18.53"],["2026-10-08T21:25:00","MEC.OBRIEN","18.86","-4.99","-19.05"],["2026-10-08T21:25:00","MEC.OBRIEN.MVP","18.93","-4.92","-19.05"],["2026-10-08T21:25:00","MEC.ORIENT1","30.62","-4.67","-7.61"],["2026-10-08T21:25:00","MEC.OTTUMWA1","42.33","-0.57","0.00"],["2026-10-08T21:25:00","MEC.PALOALTO1","18.69","-4.73","-19.48"],["2026-10-08T21:25:00","MEC.PELLA","19.99","-1.50","-21.41"],["2026-10-08T21:25:00","MEC.PHEC_1","16.06","-3.99","-22.85"],["2026-10-08T21:25:00","MEC.PHEC_2","16.06","-3.99","-22.85"],["2026-10-08T21:25:00","MEC.PHEC_3","16.06","-3.99","-22.85"],["2026-10-08T21:25:00","MEC.PLYMOUTH1","18.60","-5.39","-18.91"],["2026-10-08T21:25:00","MEC.PMEU_1.AZ","19.99","-1.50","-21.41"],["2026-10-08T21:25:00","MEC.POCHNT_1","15.67","-5.80","-21.43"],["2026-10-08T21:25:00","MEC.PPWIND","15.69","-5.58","-21.63"],["2026-10-08T21:25:00","MEC.PRAIRIE","14.17","-3.01","-25.72"],["2026-10-08T21:25:00","MEC.RHILLS14","30.30","-3.59","-9.01"],["2026-10-08T21:25:00","MEC.RHILLS58","30.30","-3.59","-9.01"],["2026-10-08T21:25:00","MEC.RIVSID.ARR","24.39","-0.08","-18.43"],["2026-10-08T21:25:00","MEC.RLGY01","24.57","0.10","-18.43"],["2026-10-08T21:25:00","MEC.ROLLHILL_1","30.58","-4.90","-7.42"],["2026-10-08T21:25:00","MEC.ROLLHILL_2","30.58","-4.90","-7.42"],["2026-10-08T21:25:00","MEC.ROLLHILL_3","30.63","-4.85","-7.42"],["2026-10-08T21:25:00","MEC.RRHP_U1","18.75","-2.54","-21.61"],["2026-10-08T21:25:00","MEC.RRHP_U2","18.75","-2.54","-21.61"],["2026-10-08T21:25:00","MEC.SHENDHILLS","32.15","-4.36","-6.39"],["2026-10-08T21:25:00","MEC.SHENDO_1","24.87","-4.63","-13.40"],["2026-10-08T21:25:00","MEC.SOTHRNHL1","30.69","-4.59","-7.62"],["2026-10-08T21:25:00","MEC.STORMLK_1","18.52","-4.25","-20.13"],["2026-10-08T21:25:00","MEC.SYCAMO_1","29.33","-3.85","-9.72"],["2026-10-08T21:25:00","MEC.SYCAMO_2","29.33","-3.85","-9.72"],["2026-10-08T21:25:00","MEC.UPLS_1.AZ","24.21","-0.22","-18.47"],["2026-10-08T21:25:00","MEC.UPLS_2.AZ","15.04","-2.73","-25.13"],["2026-10-08T21:25:00","MEC.VICTRM_1","-28.54","-5.85","-65.59"],["2026-10-08T21:25:00","MEC.VIENNA1","-43.90","-3.56","-83.24"],["2026-10-08T21:25:00","MEC.WALNUT_W1","32.36","-5.07","-5.47"],["2026-10-08T21:25:00","MEC.WEBSTR.MVP","17.14","-4.73","-21.03"],["2026-10-08T21:25:00","MEC.WELLSBURG","1.71","-3.47","-37.72"],["2026-10-08T21:25:00","MEC.WSEC3","31.73","-4.56","-6.61"],["2026-10-08T21:25:00","MEC.WSEC4","31.73","-4.56","-6.61"],["2026-10-08T21:25:00","MGE.AZ","23.44","1.80","-21.26"],["2026-10-08T21:25:00","MGE.BLT_ESR1","23.60","1.89","-21.19"],["2026-10-08T21:25:00","MGE.BLTPLTG6","23.48","1.77","-21.19"],["2026-10-08T21:25:00","MGE.BLTPLTG7","23.60","1.89","-21.19"],["2026-10-08T21:25:00","MGE.CARDNL.MVP","23.38","0.97","-20.49"],["2026-10-08T21:25:00","MGE.DANE_CTY","23.59","2.23","-21.54"],["2026-10-08T21:25:00","MGE.DRR.DG01","23.47","1.81","-21.24"],["2026-10-08T21:25:00","MGE.DRR.DG02","23.47","1.81","-21.24"],["2026-10-08T21:25:00","MGE.DRR.DG03","23.47","1.81","-21.24"],["2026-10-08T21:25:00","MGE.DRR.DG04","23.47","1.81","-21.24"],["2026-10-08T21:25:00","MGE.DRR.DG05","23.47","1.81","-21.24"],["2026-10-08T21:25:00","MGE.DRR.DG06","23.47","1.81","-21.24"],["2026-10-08T21:25:00","MGE.DRR.DG07","23.47","1.81","-21.24"],["2026-10-08T21:25:00","MGE.DRR.DG08","23.47","1.81","-21.24"],["2026-10-08T21:25:00","MGE.DRR.DG09","23.47","1.81","-21.24"],["2026-10-08T21:25:00","MGE.DRR.DG10","23.47","1.81","-21.24"],["2026-10-08T21:25:00","MGE.HERMSDORF","23.31","2.04","-21.63"],["2026-10-08T21:25:00","MGE.HKP_ESR1","23.41","1.38","-20.87"],["2026-10-08T21:25:00","MGE.JOUCOLUM1","20.49","0.31","-22.72"],["2026-10-08T21:25:00","MGE.JOUCOLUM2","20.45","0.27","-22.72"],["2026-10-08T21:25:00","MGE.LRRGTOT","22.28","2.43","-23.05"],["2026-10-08T21:25:00","MGE.MGE","23.45","1.80","-21.25"],["2026-10-08T21:25:00","MGE.MOREY","23.51","1.49","-20.88"],["2026-10-08T21:25:00","MGE.OBRIEN_N","23.13","1.54","-21.31"],["2026-10-08T21:25:00","MGE.OBRIEN_S","23.13","1.54","-21.31"],["2026-10-08T21:25:00","MGE.OBRIEN_W","22.71","1.38","-21.57"],["2026-10-08T21:25:00","MGE.PINE_HILL","23.83","1.51","-20.58"],["2026-10-08T21:25:00","MGE.SIX_MILE","23.41","1.38","-20.87"],["2026-10-08T21:25:00","MGE.SSD_ESR1","22.71","1.38","-21.57"],["2026-10-08T21:25:00","MGE.SSD_ESR2","22.71","1.38","-21.57"],["2026-10-08T21:25:00","MGE.SSD_SLR1","22.71","1.38","-21.57"],["2026-10-08T21:25:00","MGE.SSD_SLR2","22.71","1.38","-21.57"],["2026-10-08T21:25:00","MGE.STRIX","22.71","1.38","-21.57"],["2026-10-08T21:25:00","MGE.TYTO","23.33","1.77","-21.34"],["2026-10-08T21:25:00","MGE.WCCF","23.53","1.80","-21.17"],["2026-10-08T21:25:00","MGE.WMARIN034","22.89","2.71","-22.72"],["2026-10-08T21:25:00","MGE.WMD_ESR1","23.23","1.22","-20.89"],["2026-10-08T21:25:00","MHEB","27.09","-1.17","-14.64"],["2026-10-08T21:25:00","MHEB_EAR","27.90","0.19","-15.19"],["2026-10-08T21:25:00","MICHIGAN.HUB","65.56","1.12","21.54"],["2026-10-08T21:25:00","MINN.HUB","23.86","-1.13","-17.91"],["2026-10-08T21:25:00","MIUP.ARCP","25.97","5.63","-22.56"],["2026-10-08T21:25:00","MIUP.BRULEGHYD","23.40","2.92","-22.42"],["2026-10-08T21:25:00","MIUP.CHALKHILL","23.12","2.86","-22.64"],["2026-10-08T21:25:00","MIUP.CLOV","25.97","5.63","-22.56"],["2026-10-08T21:25:00","MIUP.CLVHDRTN1","25.06","4.72","-22.56"],["2026-10-08T21:25:00","MIUP.DETRDBN1","29.17","8.83","-22.56"],["2026-10-08T21:25:00","MIUP.DFTR13N1","25.73","5.39","-22.56"],["2026-10-08T21:25:00","MIUP.FAIRBNKS1","24.70","4.36","-22.56"],["2026-10-08T21:25:00","MIUP.GARSPV1","24.70","4.36","-22.56"],["2026-10-08T21:25:00","MIUP.GARSPV2","24.70","4.36","-22.56"],["2026-10-08T21:25:00","MIUP.GARWND1","24.70","4.36","-22.56"],["2026-10-08T21:25:00","MIUP.GARWND2","24.70","4.36","-22.56"],["2026-10-08T21:25:00","MIUP.KUESTER11","23.22","2.86","-22.54"],["2026-10-08T21:25:00","MIUP.KUESTER12","23.22","2.86","-22.54"],["2026-10-08T21:25:00","MIUP.KUESTER13","23.22","2.86","-22.54"],["2026-10-08T21:25:00","MIUP.KUESTER14","23.22","2.86","-22.54"],["2026-10-08T21:25:00","MIUP.KUESTER25","23.21","2.85","-22.54"],["2026-10-08T21:25:00","MIUP.KUESTER26","23.21","2.85","-22.54"],["2026-10-08T21:25:00","MIUP.KUESTER27","23.21","2.85","-22.54"],["2026-10-08T21:25:00","MIUP.LITTLQUIN","23.03","2.68","-22.55"],["2026-10-08T21:25:00","MIUP.MAGAZESH","24.85","4.51","-22.56"],["2026-10-08T21:25:00","MIUP.MANSTQN1","25.15","4.81","-22.56"],["2026-10-08T21:25:00","MIUP.MARQ","23.71","3.36","-22.55"],["2026-10-08T21:25:00","MIUP.MICHIGMF","23.37","2.89","-22.42"],["2026-10-08T21:25:00","MIUP.MIHM11","23.92","3.53","-22.51"],["2026-10-08T21:25:00","MIUP.MIHM12","23.92","3.53","-22.51"],["2026-10-08T21:25:00","MIUP.MIHM13","23.92","3.53","-22.51"],["2026-10-08T21:25:00","MIUP.NEWQUINES","23.15","2.79","-22.54"],["2026-10-08T21:25:00","MIUP.NWLB","26.53","6.19","-22.56"],["2026-10-08T21:25:00","MIUP.PEAVYFALL","23.34","2.89","-22.45"],["2026-10-08T21:25:00","MIUP.PRESQ.ARR","23.28","2.93","-22.55"],["2026-10-08T21:25:00","MIUP.RBRTS.ARR","26.53","6.19","-22.56"],["2026-10-08T21:25:00","MIUP.RNGD_SLR","23.63","3.29","-22.56"],["2026-10-08T21:25:00","MIUP.TILDEN","24.02","3.66","-22.54"],["2026-10-08T21:25:00","MIUP.TWINFALLS","23.10","2.74","-22.54"],["2026-10-08T21:25:00","MIUP.UMERC","23.46","3.09","-22.53"],["2026-10-08T21:25:00","MIUP.WEPM","24.13","3.54","-22.31"],["2026-10-08T21:25:00","MIUP.WHITERAPD","22.96","2.70","-22.64"],["2026-10-08T21:25:00","MIUP.WOLV","24.97","4.39","-22.32"],["2026-10-08T21:25:00","MIUP.WPPI","23.55","3.17","-22.52"],["2026-10-08T21:25:00","MIUP.WPSE","23.47","3.10","-22.53"],["2026-10-08T21:25:00","MOGEN1.AGG","42.43","-0.47","0.00"],["2026-10-08T21:25:00","MOGEN2.AGG","43.44","0.54","0.00"],["2026-10-08T21:25:00","MP.AEPE14","25.21","-1.24","-16.45"],["2026-10-08T21:25:00","MP.AEPE20","25.21","-1.24","-16.45"],["2026-10-08T21:25:00","MP.AEPE50","25.21","-1.24","-16.45"],["2026-10-08T21:25:00","MP.AZ","25.65","-1.08","-16.17"],["2026-10-08T21:25:00","MP.BISON1","20.68","-5.37","-16.85"],["2026-10-08T21:25:00","MP.BISON5","20.68","-5.37","-16.85"],["2026-10-08T21:25:00","MP.BLNCHR123","25.49","-0.70","-16.71"],["2026-10-08T21:25:00","MP.BOS233","23.37","-3.78","-15.75"],["2026-10-08T21:25:00","MP.DLPLOAD","25.26","1.19","-18.83"],["2026-10-08T21:25:00","MP.DR.JFK","25.21","-1.24","-16.45"],["2026-10-08T21:25:00","MP.FONDLA1","25.39","-0.19","-17.32"],["2026-10-08T21:25:00","MP.G_ULLIN.WND","20.68","-5.37","-16.85"],["2026-10-08T21:25:00","MP.HIBBAR3","25.25","-0.16","-17.49"],["2026-10-08T21:25:00","MP.HIBBAR4","25.28","-0.13","-17.49"],["2026-10-08T21:25:00","MP.HPUGEN356","24.81","-2.43","-15.66"],["2026-10-08T21:25:00","MP.HPULOAD","24.81","-2.43","-15.66"],["2026-10-08T21:25:00","MP.HVDCE","25.04","-0.44","-17.42"],["2026-10-08T21:25:00","MP.HVDCW","20.68","-5.37","-16.85"],["2026-10-08T21:25:00","MP.LASKIN1","25.60","-1.46","-15.84"],["2026-10-08T21:25:00","LAFA.HARGIS2","42.24","-0.66","0.00"],["2026-10-08T21:25:00","LAFA.LABBE1","41.79","-1.11","0.00"],["2026-10-08T21:25:00","LAFA.LABBE2","41.79","-1.11","0.00"],["2026-10-08T21:25:00","LAFA.LAFA","42.10","-0.80","0.00"],["2026-10-08T21:25:00","LAGN.DEMCO1.AZ","41.71","-1.19","0.00"],["2026-10-08T21:25:00","LAGN.LAGN_1.AZ","41.05","-1.28","-0.57"],["2026-10-08T21:25:00","LAGT.1803","41.00","-1.32","-0.58"],["2026-10-08T21:25:00","LAGT.1803CEG","41.00","-1.32","-0.58"],["2026-10-08T21:25:00","LAGT.CON","41.42","-0.45","-1.03"],["2026-10-08T21:25:00","LAGT.LOGC.ARR","39.97","-1.84","-1.09"],["2026-10-08T21:25:00","LAGT.PCE","41.48","-1.42","0.00"],["2026-10-08T21:25:00","LEPA.AZ","41.73","-0.99","-0.18"],["2026-10-08T21:25:00","LEPA.CPLAQ.ARR","42.39","-0.51","0.00"],["2026-10-08T21:25:00","LEPA.HOUMA","41.70","-1.20","0.00"],["2026-10-08T21:25:00","LEPA.HOUMA_G14","41.70","-1.20","0.00"],["2026-10-08T21:25:00","LEPA.HOUMA_G15","41.70","-1.20","0.00"],["2026-10-08T21:25:00","LEPA.HOUMA_G16","41.70","-1.20","0.00"],["2026-10-08T21:25:00","LEPA.LEPA","41.32","-0.97","-0.61"],["2026-10-08T21:25:00","LEPA.MGC_UNT01","41.71","-1.19","0.00"],["2026-10-08T21:25:00","LEPA.MRCTY.ARR","41.72","-1.18","0.00"],["2026-10-08T21:25:00","LEPA.MURRAY","39.64","-2.19","-1.07"],["2026-10-08T21:25:00","LES","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","LGEE","51.75","1.60","7.25"],["2026-10-08T21:25:00","LOUISIANA.HUB","41.68","-1.22","0.00"],["2026-10-08T21:25:00","MDU.AZ","21.14","-4.71","-17.05"],["2026-10-08T21:25:00","MDU.BADGERWND","19.17","-6.56","-17.17"],["2026-10-08T21:25:00","MDU.BDGRWF2OON","19.17","-6.56","-17.17"],["2026-10-08T21:25:00","MDU.BEPC","21.02","-4.90","-16.98"],["2026-10-08T21:25:00","MDU.CEDARHLS","21.56","-4.59","-16.75"],["2026-10-08T21:25:00","MDU.DIAMNDWILW","21.56","-4.59","-16.75"],["2026-10-08T21:25:00","MDU.ELLNDL.MVP","20.29","-5.25","-17.36"],["2026-10-08T21:25:00","MDU.ELLNDL_LD","20.36","-5.24","-17.30"],["2026-10-08T21:25:00","MDU.ELLNDL_LD2","20.31","-5.28","-17.31"],["2026-10-08T21:25:00","MDU.FOXTL.WND","19.76","-5.86","-17.28"],["2026-10-08T21:25:00","MDU.GLENDC1","21.58","-4.55","-16.77"],["2026-10-08T21:25:00","MDU.GLENDC2","21.58","-4.55","-16.77"],["2026-10-08T21:25:00","MDU.GLENULST_6","21.20","-4.78","-16.92"],["2026-10-08T21:25:00","MDU.GRE.ELBESS","19.30","-6.49","-17.11"],["2026-10-08T21:25:00","MDU.GRE.EMMLOG","19.30","-6.49","-17.11"],["2026-10-08T21:25:00","MDU.HESKET_3","21.17","-4.81","-16.92"],["2026-10-08T21:25:00","MDU.HESKET_4","21.17","-4.81","-16.92"],["2026-10-08T21:25:00","MDU.LEWIS2","21.26","-4.85","-16.79"],["2026-10-08T21:25:00","MDU.MCTURB1","21.30","-4.84","-16.76"],["2026-10-08T21:25:00","MDU.MDU","21.83","-4.24","-16.83"],["2026-10-08T21:25:00","MDU.MERRICOURT","19.67","-5.97","-17.26"],["2026-10-08T21:25:00","MDU.MPC","20.70","-5.35","-16.85"],["2026-10-08T21:25:00","MDU.NWPS","20.70","-5.35","-16.85"],["2026-10-08T21:25:00","MDU.OTP","20.70","-5.35","-16.85"],["2026-10-08T21:25:00","MDU.OTPW_1.AZ","20.70","-5.35","-16.85"],["2026-10-08T21:25:00","MDU.TATANKA1","19.69","-5.94","-17.27"],["2026-10-08T21:25:00","MDU.TSWF1","21.77","-4.51","-16.62"],["2026-10-08T21:25:00","MDU.WISHEKNW1","19.16","-6.57","-17.17"],["2026-10-08T21:25:00","MEC.ADAIR_W1","31.70","-5.09","-6.11"],["2026-10-08T21:25:00","MEC.ADAMS","11.86","-7.53","-23.51"],["2026-10-08T21:25:00","MEC.ALTM_1.AZ","29.27","-3.16","-10.47"],["2026-10-08T21:25:00","MEC.ALTW","32.33","-2.68","-7.89"],["2026-10-08T21:25:00","MEC.AMES","11.88","-3.85","-27.17"],["2026-10-08T21:25:00","MEC.AMES_1.AZ","11.88","-3.85","-27.17"],["2026-10-08T21:25:00","MEC.AMES_UNIT8","11.88","-3.89","-27.13"],["2026-10-08T21:25:00","MEC.ARBHILL_S","30.19","-4.67","-8.04"],["2026-10-08T21:25:00","MEC.ARBORHL1","30.19","-4.67","-8.04"],["2026-10-08T21:25:00","MEC.ATLN","32.47","-4.98","-5.45"],["2026-10-08T21:25:00","MEC.AZ","27.21","-3.22","-12.47"],["2026-10-08T21:25:00","MEC.BEAVERCR","16.84","-4.81","-21.25"],["2026-10-08T21:25:00","MEC.BEPM.CPZD","19.75","-3.96","-19.19"],["2026-10-08T21:25:00","MEC.BEPM_1.AZ","37.66","0.27","-5.51"],["2026-10-08T21:25:00","MEC.BEPM_WS3","31.73","-4.56","-6.61"],["2026-10-08T21:25:00","MEC.BEPM_WS4","31.73","-4.56","-6.61"],["2026-10-08T21:25:00","MEC.CAROL_W1","12.09","-5.33","-25.48"],["2026-10-08T21:25:00","MEC.CAROLL_W2","-39.80","-5.34","-77.36"],["2026-10-08T21:25:00","MEC.CC.GDM1","30.14","-4.10","-8.66"],["2026-10-08T21:25:00","MEC.CC.GDM2","30.14","-4.10","-8.66"],["2026-10-08T21:25:00","MEC.CENTURY_1","17.33","-3.69","-21.88"],["2026-10-08T21:25:00","MEC.CFU","36.08","0.37","-7.19"],["2026-10-08T21:25:00","MEC.CFU_1.AZ","36.10","0.38","-7.18"],["2026-10-08T21:25:00","MEC.CFU6","36.01","0.48","-7.37"],["2026-10-08T21:25:00","MEC.CFU7","36.01","0.48","-7.37"],["2026-10-08T21:25:00","MEC.CHASCS_W","27.65","-0.83","-14.42"],["2026-10-08T21:25:00","MEC.CHASCS1","27.65","-0.83","-14.42"],["2026-10-08T21:25:00","MEC.CHASCS2","27.65","-0.83","-14.42"],["2026-10-08T21:25:00","MEC.CHICKASAW","30.65","-0.02","-12.23"],["2026-10-08T21:25:00","MEC.CLIPR1","17.91","-4.75","-20.24"],["2026-10-08T21:25:00","MEC.CMMPA.ELD","24.21","-0.22","-18.47"],["2026-10-08T21:25:00","MEC.CMMPA.MONT","15.04","-2.73","-25.13"],["2026-10-08T21:25:00","MEC.COMP.ARR","17.49","-4.15","-21.26"],["2026-10-08T21:25:00","MEC.CONTRAIL1","19.08","-6.81","-17.01"],["2026-10-08T21:25:00","MEC.CORALV1","26.32","-0.72","-15.86"],["2026-10-08T21:25:00","MEC.CORALV2","26.32","-0.72","-15.86"],["2026-10-08T21:25:00","MEC.CORALV3","26.32","-0.72","-15.86"],["2026-10-08T21:25:00","MEC.CORALV4","26.32","-0.72","-15.86"],["2026-10-08T21:25:00","MEC.DIAMNDTR1","27.12","-1.49","-14.29"],["2026-10-08T21:25:00","MEC.DR.CFU_ECG","36.54","0.22","-6.58"],["2026-10-08T21:25:00","MEC.DR.CFU_SM","36.01","0.48","-7.37"],["2026-10-08T21:25:00","MEC.DR.RIA","24.66","0.16","-18.40"],["2026-10-08T21:25:00","MEC.ECLIPSE1","30.32","-4.77","-7.81"],["2026-10-08T21:25:00","ALTW.CRLK3CWL2","22.35","-3.41","-17.14"],["2026-10-08T21:25:00","ALTW.CRLK3CWLD","22.35","-3.41","-17.14"],["2026-10-08T21:25:00","ALTW.CRSTN.ESR","10.21","-7.04","-25.65"],["2026-10-08T21:25:00","ALTW.CRSTNSOL","10.21","-7.04","-25.65"],["2026-10-08T21:25:00","ALTW.CRYLAKE1","22.35","-3.41","-17.14"],["2026-10-08T21:25:00","ALTW.CRYLAKE2","22.35","-3.41","-17.14"],["2026-10-08T21:25:00","ALTW.CRYSTAL3","22.35","-3.41","-17.14"],["2026-10-08T21:25:00","ALTW.DAEC.ARR","37.85","0.54","-5.59"],["2026-10-08T21:25:00","ALTW.DASOLAR1","37.85","0.54","-5.59"],["2026-10-08T21:25:00","ALTW.DASOLAR2","37.85","0.54","-5.59"],["2026-10-08T21:25:00","ALTW.DR.ALPSLD","34.70","2.05","-10.25"],["2026-10-08T21:25:00","ALTW.DR.ALTW","26.43","0.38","-16.85"],["2026-10-08T21:25:00","ALTW.DR.ARSPLD","10.70","-6.58","-25.62"],["2026-10-08T21:25:00","ALTW.DR.AURLD","19.70","0.19","-23.39"],["2026-10-08T21:25:00","ALTW.DR.BSLF","26.83","0.68","-16.75"],["2026-10-08T21:25:00","ALTW.DR.COMPLD","33.24","1.09","-10.75"],["2026-10-08T21:25:00","ALTW.DR.FERGLD","-19.86","-4.33","-58.43"],["2026-10-08T21:25:00","ALTW.DR.MDTNLD","30.24","2.23","-14.89"],["2026-10-08T21:25:00","ALTW.DR.NORLD","26.74","0.50","-16.66"],["2026-10-08T21:25:00","ALTW.DR.SIMPLD","34.70","2.05","-10.25"],["2026-10-08T21:25:00","ALTW.DRUN.ESR1","36.11","1.04","-7.83"],["2026-10-08T21:25:00","ALTW.ELKWIND","34.01","0.84","-9.73"],["2026-10-08T21:25:00","ALTW.EMERY_1","20.65","-3.59","-18.66"],["2026-10-08T21:25:00","ALTW.EMERY_2","20.65","-3.59","-18.66"],["2026-10-08T21:25:00","ALTW.EMERY31","20.65","-3.59","-18.66"],["2026-10-08T21:25:00","ALTW.EMERY32","20.65","-3.59","-18.66"],["2026-10-08T21:25:00","ALTW.ENDV","18.90","-4.78","-19.22"],["2026-10-08T21:25:00","ALTW.ENGLFARMS","19.76","-2.05","-21.09"],["2026-10-08T21:25:00","ALTW.FAIR_DSL","20.97","-3.26","-18.67"],["2026-10-08T21:25:00","ALTW.FAIR_SIG","20.97","-3.26","-18.67"],["2026-10-08T21:25:00","ALTW.FAIR1.ARR","26.22","0.40","-17.08"],["2026-10-08T21:25:00","ALTW.FAIR2.ARR","26.22","0.40","-17.08"],["2026-10-08T21:25:00","ALTW.FAIRMONT1","20.88","-3.35","-18.67"],["2026-10-08T21:25:00","ALTW.FCLDFCL1","19.05","-5.45","-18.40"],["2026-10-08T21:25:00","ALTW.FRBRN.WND","23.19","-1.98","-17.73"],["2026-10-08T21:25:00","ALTW.FRNKLNCO","17.61","-2.80","-22.49"],["2026-10-08T21:25:00","ALTW.FXLK3.ARR","19.86","-4.27","-18.77"],["2026-10-08T21:25:00","ALTW.GOLDENPLN","19.45","-4.25","-19.20"],["2026-10-08T21:25:00","ALTW.GOLDP.ESR","19.45","-4.25","-19.20"],["2026-10-08T21:25:00","ALTW.GPFWIND","9.85","-4.49","-28.56"],["2026-10-08T21:25:00","ALTW.GRCT.ARR","10.14","-3.13","-29.63"],["2026-10-08T21:25:00","ALTW.HAHN.ARR","33.59","1.15","-10.46"],["2026-10-08T21:25:00","ALTW.HANCOC1","19.71","-4.03","-19.16"],["2026-10-08T21:25:00","ALTW.HAWKEYE1","32.49","1.16","-11.57"],["2026-10-08T21:25:00","ALTW.HCPD.STHP","15.26","-3.18","-24.46"],["2026-10-08T21:25:00","ALTW.HCPD.TRU","20.82","-3.40","-18.68"],["2026-10-08T21:25:00","ALTW.HDIVWIND","20.48","-5.92","-16.50"],["2026-10-08T21:25:00","ALTW.HKCRK.MVP","28.49","0.59","-15.00"],["2026-10-08T21:25:00","ALTW.HZLT3.MVP","32.15","0.28","-11.03"],["2026-10-08T21:25:00","ALTW.INDEPWIND","33.94","0.74","-9.70"],["2026-10-08T21:25:00","ALTW.ISTT.ARR","41.86","0.66","-1.70"],["2026-10-08T21:25:00","ALTW.JOULGSCIP","24.87","-1.06","-16.97"],["2026-10-08T21:25:00","ALTW.JOULGSIPL","24.87","-1.06","-16.97"],["2026-10-08T21:25:00","ALTW.JOUNEAL3","31.17","-5.07","-6.66"],["2026-10-08T21:25:00","ALTW.JOUNEALS4","31.14","-5.10","-6.66"],["2026-10-08T21:25:00","ALTW.KOSSUTH","18.19","-4.61","-20.10"],["2026-10-08T21:25:00","ALTW.KOSSUTH2","18.19","-4.61","-20.10"],["2026-10-08T21:25:00","ALTW.LAN.ESR1","28.57","1.47","-15.80"],["2026-10-08T21:25:00","ALTW.LANS3.ARR","28.57","1.47","-15.80"],["2026-10-08T21:25:00","ALTW.LANSIN4","28.57","1.47","-15.80"],["2026-10-08T21:25:00","ALTW.LD01","36.04","1.08","-7.94"],["2026-10-08T21:25:00","ALTW.LD02","36.04","1.08","-7.94"],["2026-10-08T21:25:00","ALTW.LEDYARD","19.41","-4.27","-19.22"],["2026-10-08T21:25:00","ALTW.LEDYD.MVP","19.41","-4.27","-19.22"],["2026-10-08T21:25:00","ALTW.LIMEC1","21.21","-3.39","-18.30"],["2026-10-08T21:25:00","ALTW.LIMEC2","21.21","-3.37","-18.32"],["2026-10-08T21:25:00","ALTW.LKFLD.IPL","19.71","-4.36","-18.83"],["2026-10-08T21:25:00","ALTW.LOSTLAKES","19.17","-4.41","-19.32"],["2026-10-08T21:25:00","ALTW.LOUIS.SLR","23.50","-1.27","-18.13"],["2026-10-08T21:25:00","ALTW.MECB","21.17","-3.75","-17.98"],["2026-10-08T21:25:00","ALTW.MECB_1.AZ","21.17","-3.75","-17.98"],["2026-10-08T21:25:00","ALTW.MGS_CT1","-20.00","-4.47","-58.43"],["2026-10-08T21:25:00","ALTW.MGS_CT2","-20.00","-4.47","-58.43"],["2026-10-08T21:25:00","ALTW.MGS_ST3.1","-19.97","-4.44","-58.43"],["2026-10-08T21:25:00","ALTW.MGS_ST3.2","-19.97","-4.44","-58.43"],["2026-10-08T21:25:00","ALTW.MMPA.OGWF","23.37","-1.50","-18.03"],["2026-10-08T21:25:00","ALTW.MONTA.ARR","25.48","0.49","-17.91"],["2026-10-08T21:25:00","ALTW.MOWERCO","23.49","-1.28","-18.13"],["2026-10-08T21:25:00","ALTW.MQOKT.ARR","30.11","0.79","-13.58"],["2026-10-08T21:25:00","ALTW.MRES","19.81","-4.42","-18.67"],["2026-10-08T21:25:00","ALTW.MRES_1.AZ","19.81","-4.41","-18.68"],["2026-10-08T21:25:00","ALTW.MTOWNCT1","-19.87","-4.34","-58.43"],["2026-10-08T21:25:00","ALTW.MTOWNCT2","-19.87","-4.34","-58.43"],["2026-10-08T21:25:00","ALTW.MTOWNCT3","-19.87","-4.34","-58.43"],["2026-10-08T21:25:00","ALTW.NSP","23.02","-1.77","-18.11"],["2026-10-08T21:25:00","ALTW.NSPP_1.AZ","23.02","-1.77","-18.11"],["2026-10-08T21:25:00","ALTW.ODINWF","19.46","-4.69","-18.75"],["2026-10-08T21:25:00","ALTW.OTTMW.MVP","41.83","-1.07","0.00"],["2026-10-08T21:25:00","ALTW.OTTUMW1","42.33","-0.57","0.00"],["2026-10-08T21:25:00","ALTW.PIONPRAR2","27.63","-0.60","-14.67"],["2026-10-08T21:25:00","ALTW.PIOPRAIR1","27.63","-0.60","-14.67"],["2026-10-08T21:25:00","ALTW.PRARC1","32.26","0.61","-11.25"],["2026-10-08T21:25:00","ALTW.PRARC3","32.26","0.61","-11.25"],["2026-10-08T21:25:00","AMMO.VENCTG5","43.66","0.76","0.00"],["2026-10-08T21:25:00","AMMO.WFSP","43.56","0.66","0.00"],["2026-10-08T21:25:00","AMMO.WVPA","43.82","0.92","0.00"],["2026-10-08T21:25:00","AMMO.WVPA.CZML","43.82","0.92","0.00"],["2026-10-08T21:25:00","AMMO.WVPA.CZPG","43.82","0.92","0.00"],["2026-10-08T21:25:00","AMMO.WVPA_3.AZ","43.93","1.03","0.00"],["2026-10-08T21:25:00","AP","37.68","0.36","-5.58"],["2026-10-08T21:25:00","ARKANSAS.HUB","39.27","-1.85","-1.78"],["2026-10-08T21:25:00","BREC.AZ","44.60","1.54","0.16"],["2026-10-08T21:25:00","BREC.BREC","44.85","1.72","0.23"],["2026-10-08T21:25:00","BREC.CENTURY","44.24","1.34","0.00"],["2026-10-08T21:25:00","BREC.COLE.ARR","44.24","1.34","0.00"],["2026-10-08T21:25:00","BREC.DR.PADUC","44.80","0.77","1.13"],["2026-10-08T21:25:00","BREC.GREEN1","44.26","1.36","0.00"],["2026-10-08T21:25:00","BREC.GREEN2","44.26","1.36","0.00"],["2026-10-08T21:25:00","BREC.NIPS.GRSL","44.79","1.89","0.00"],["2026-10-08T21:25:00","BREC.PADUCAH1","44.80","0.77","1.13"],["2026-10-08T21:25:00","BREC.REIDCT","44.19","1.29","0.00"],["2026-10-08T21:25:00","BREC.SEBREE","44.26","1.36","0.00"],["2026-10-08T21:25:00","BREC.SEBREESO","44.26","1.36","0.00"],["2026-10-08T21:25:00","BREC.SEBREESO2","44.26","1.36","0.00"],["2026-10-08T21:25:00","BREC.SKILLMAN","44.56","1.66","0.00"],["2026-10-08T21:25:00","BREC.SMTH1.AMP","45.09","1.06","1.13"],["2026-10-08T21:25:00","BREC.SMTH2.AMP","45.09","1.06","1.13"],["2026-10-08T21:25:00","BREC.SMTH3.AMP","45.09","1.06","1.13"],["2026-10-08T21:25:00","BREC.UNBRIDLED","44.26","1.36","0.00"],["2026-10-08T21:25:00","BREC.WEIRSSO","44.23","1.33","0.00"],["2026-10-08T21:25:00","BREC.WILSON1","44.30","1.40","0.00"],["2026-10-08T21:25:00","CE","37.68","0.36","-5.58"],["2026-10-08T21:25:00","CE.CRETE.NU","-17.55","0.19","-60.64"],["2026-10-08T21:25:00","CE.PSG1.IMEA","43.49","0.59","0.00"],["2026-10-08T21:25:00","CE.PSG1.N_PSG","43.49","0.59","0.00"],["2026-10-08T21:25:00","CE.PSG2.IMEA","43.49","0.59","0.00"],["2026-10-08T21:25:00","CE.PSG2.N_PSG","43.49","0.59","0.00"],["2026-10-08T21:25:00","CE.ZIONEC.MVP","14.61","0.19","-28.48"],["2026-10-08T21:25:00","CIN.08NOBSN1","59.74","1.86","14.98"],["2026-10-08T21:25:00","CIN.08NOBSN2","59.74","1.86","14.98"],["2026-10-08T21:25:00","CIN.AEPE12","53.26","2.05","8.31"],["2026-10-08T21:25:00","CIN.CAYCT.4","43.52","0.62","0.00"],["2026-10-08T21:25:00","CIN.CAYUGA.1","43.35","0.45","0.00"],["2026-10-08T21:25:00","CIN.CAYUGA.2","43.52","0.62","0.00"],["2026-10-08T21:25:00","CIN.CAYUGA.3","43.67","0.77","0.00"],["2026-10-08T21:25:00","CIN.CC.EDWIGCC","43.42","0.52","0.00"],["2026-10-08T21:25:00","CIN.CC.NOBSVIL","59.53","1.73","14.90"],["2026-10-08T21:25:00","CIN.CC.SUGRCK","42.98","0.08","0.00"],["2026-10-08T21:25:00","CIN.CONRSV.ARR","60.69","2.68","15.11"],["2026-10-08T21:25:00","CIN.CRANESOLAR","44.73","1.83","0.00"],["2026-10-08T21:25:00","CIN.CRSD","43.79","0.89","0.00"],["2026-10-08T21:25:00","CIN.CT.VERMN.1","43.54","0.64","0.00"],["2026-10-08T21:25:00","CIN.CT.VERMN.2","43.54","0.64","0.00"],["2026-10-08T21:25:00","CIN.CT.VERMN.3","43.54","0.64","0.00"],["2026-10-08T21:25:00","CIN.CT.VERMN.4","43.54","0.64","0.00"],["2026-10-08T21:25:00","CIN.CT.VERMN.5","43.54","0.64","0.00"],["2026-10-08T21:25:00","CIN.CT.VERMN.6","43.54","0.64","0.00"],["2026-10-08T21:25:00","CIN.CT.VERMN.7","43.54","0.64","0.00"],["2026-10-08T21:25:00","CIN.CT.VERMN.8","43.54","0.64","0.00"],["2026-10-08T21:25:00","CIN.CUSTOMER1","53.26","2.05","8.31"],["2026-10-08T21:25:00","CIN.DEI.AZ","53.26","2.04","8.32"],["2026-10-08T21:25:00","CIN.EDWCT1","43.42","0.52","0.00"],["2026-10-08T21:25:00","CIN.EDWCT2","43.41","0.51","0.00"],["2026-10-08T21:25:00","CIN.EDWST","43.42","0.52","0.00"],["2026-10-08T21:25:00","CIN.EMRLDGRNS","62.50","1.37","18.23"],["2026-10-08T21:25:00","CIN.ESR.ATTBRY","46.10","3.20","0.00"],["2026-10-08T21:25:00","CIN.ESR.CRANE","44.73","1.83","0.00"],["2026-10-08T21:25:00","CIN.ESR.NABB","59.17","2.35","13.92"],["2026-10-08T21:25:00","CIN.ESR.WILIAM","59.53","2.56","14.07"],["2026-10-08T21:25:00","CIN.GALGHR.ARR","44.95","2.05","0.00"],["2026-10-08T21:25:00","CIN.GIB5.WVPA","43.19","0.29","0.00"],["2026-10-08T21:25:00","CIN.GIBSON.1","43.16","0.26","0.00"],["2026-10-08T21:25:00","CIN.GIBSON.2","43.24","0.34","0.00"],["2026-10-08T21:25:00","CIN.GIBSON.3","43.24","0.34","0.00"],["2026-10-08T21:25:00","CIN.GIBSON.4","43.24","0.34","0.00"],["2026-10-08T21:25:00","CIN.GIBSON.5","43.19","0.29","0.00"],["2026-10-08T21:25:00","CIN.GRNTON.MVP","62.50","1.37","18.23"],["2026-10-08T21:25:00","CIN.HE.PSI","53.27","2.05","8.32"],["2026-10-08T21:25:00","CIN.HENRYCO.1","60.40","2.40","15.10"],["2026-10-08T21:25:00","CIN.HENRYCO.2","60.40","2.40","15.10"],["2026-10-08T21:25:00","CIN.HENRYCO.3","60.40","2.40","15.10"],["2026-10-08T21:25:00","CIN.HEPM_1.AZ","53.26","2.05","8.31"],["2026-10-08T21:25:00","CIN.HEPM_2.AZ","43.37","0.47","0.00"],["2026-10-08T21:25:00","CIN.HHILLS01","59.74","1.62","15.22"],["2026-10-08T21:25:00","CIN.LOGANOAKR","63.33","2.39","18.04"],["2026-10-08T21:25:00","CIN.MADISON.1","61.18","1.80","16.48"],["2026-10-08T21:25:00","CIN.MADISON.2","61.18","1.80","16.48"],["2026-10-08T21:25:00","CIN.MADISON.3","61.18","1.80","16.48"],["2026-10-08T21:25:00","CIN.MADISON.4","61.18","1.80","16.48"],["2026-10-08T21:25:00","CIN.MADISON.5","61.18","1.80","16.48"],["2026-10-08T21:25:00","CIN.MADISON.6","61.18","1.80","16.48"],["2026-10-08T21:25:00","CIN.MADISON.7","61.18","1.80","16.48"],["2026-10-08T21:25:00","CIN.MADISON.8","61.18","1.80","16.48"],["2026-10-08T21:25:00","CIN.MARKLND.1","59.65","1.95","14.80"],["2026-10-08T21:25:00","CIN.MARKLND.2","59.65","1.95","14.80"],["2026-10-08T21:25:00","CIN.MARKLND.3","59.65","1.95","14.80"],["2026-10-08T21:25:00","CIN.NIPS.APLSS","63.07","2.12","18.05"],["2026-10-08T21:25:00","CIN.NIPS.FRBNK","42.76","-0.14","0.00"],["2026-10-08T21:25:00","CIN.NIPS.GBSNS","43.51","0.61","0.00"],["2026-10-08T21:25:00","NSP.GRE.BFRDG","19.30","-5.79","-17.81"],["2026-10-08T21:25:00","NSP.HAMPTN.MVP","23.28","-1.67","-17.95"],["2026-10-08T21:25:00","NSP.HATFIHAT1","25.88","1.17","-18.19"],["2026-10-08T21:25:00","NSP.HCPD.GRVCT","26.47","0.61","-17.04"],["2026-10-08T21:25:00","NSP.HCPD.LKCR","21.66","-2.84","-18.40"],["2026-10-08T21:25:00","NSP.HCPD.MAD","21.88","-2.62","-18.40"],["2026-10-08T21:25:00","NSP.HCPD.NU","22.78","-2.10","-18.02"],["2026-10-08T21:25:00","NSP.HCPD.SXFLS","20.57","-4.29","-18.04"],["2026-10-08T21:25:00","NSP.HCPD_1.AZ","20.57","-4.29","-18.04"],["2026-10-08T21:25:00","NSP.HENNIPIN1","24.01","-0.94","-17.95"],["2026-10-08T21:25:00","NSP.HIBRDGCT7","23.09","-1.82","-17.99"],["2026-10-08T21:25:00","NSP.HIBRDGCT8","23.09","-1.82","-17.99"],["2026-10-08T21:25:00","NSP.HIBRDGST9","23.03","-1.88","-17.99"],["2026-10-08T21:25:00","NSP.HOLCOM.HYD","25.81","2.94","-20.03"],["2026-10-08T21:25:00","NSP.IBR.YANKE","19.59","-5.54","-17.77"],["2026-10-08T21:25:00","NSP.INVRHL1","23.55","-1.38","-17.97"],["2026-10-08T21:25:00","NSP.INVRHL2","23.55","-1.38","-17.97"],["2026-10-08T21:25:00","NSP.INVRHL3","23.55","-1.38","-17.97"],["2026-10-08T21:25:00","NSP.INVRHL4","23.55","-1.38","-17.97"],["2026-10-08T21:25:00","NSP.INVRHL5","23.55","-1.38","-17.97"],["2026-10-08T21:25:00","NSP.INVRHL6","23.55","-1.38","-17.97"],["2026-10-08T21:25:00","NSP.JEFFERS2","18.09","-6.09","-18.72"],["2026-10-08T21:25:00","NSP.JIMFLS.HYD","25.07","2.25","-20.08"],["2026-10-08T21:25:00","NSP.KASOTA","21.22","-3.38","-18.30"],["2026-10-08T21:25:00","NSP.KING1","23.71","-0.91","-18.28"],["2026-10-08T21:25:00","NSP.LYONC.MVP","20.88","-4.26","-17.76"],["2026-10-08T21:25:00","NSP.MANKTOCT1","21.21","-3.39","-18.30"],["2026-10-08T21:25:00","NSP.MANKTOCT2","21.21","-3.39","-18.30"],["2026-10-08T21:25:00","NSP.MANKTOST3","21.14","-3.41","-18.35"],["2026-10-08T21:25:00","NSP.MARSHSOLAR","20.85","-4.29","-17.76"],["2026-10-08T21:25:00","NSP.MENOMOA","25.35","2.24","-19.79"],["2026-10-08T21:25:00","NSP.MERPK1","23.57","-1.34","-17.99"],["2026-10-08T21:25:00","NSP.MINRVR1","23.45","-1.78","-17.67"],["2026-10-08T21:25:00","NSP.MINVLY.MVP","21.01","-4.26","-17.63"],["2026-10-08T21:25:00","NSP.MMPA","23.65","-1.58","-17.67"],["2026-10-08T21:25:00","NSP.MMPA.BOGWF","28.01","1.49","-16.38"],["2026-10-08T21:25:00","NSP.MMPA.FEP","22.15","-2.92","-17.83"],["2026-10-08T21:25:00","NSP.MMPA.WWF","19.10","-5.56","-18.24"],["2026-10-08T21:25:00","NSP.MMPA_1.AZ","23.65","-1.58","-17.67"],["2026-10-08T21:25:00","NSP.MMU_1.AZ","21.42","-3.79","-17.69"],["2026-10-08T21:25:00","NSP.MNDAK.WND","19.59","-5.54","-17.77"],["2026-10-08T21:25:00","NSP.MNTCEL1","23.20","-1.98","-17.72"],["2026-10-08T21:25:00","NSP.MOR1_IBR","19.13","-5.86","-17.91"],["2026-10-08T21:25:00","NSP.MORAINE2","19.13","-5.86","-17.91"],["2026-10-08T21:25:00","NSP.MRES","22.44","-2.89","-17.57"],["2026-10-08T21:25:00","NSP.MRES.MWF","20.75","-4.38","-17.77"],["2026-10-08T21:25:00","NSP.MRES_5.AZ","28.39","1.87","-16.38"],["2026-10-08T21:25:00","NSP.MRES_6.AZ","27.90","1.34","-16.34"],["2026-10-08T21:25:00","NSP.NCP.AZ","25.19","1.92","-19.63"],["2026-10-08T21:25:00","NSP.NCPLOAD","25.19","1.92","-19.63"],["2026-10-08T21:25:00","NSP.NEW_PNEW_","24.26","-0.88","-17.76"],["2026-10-08T21:25:00","NSP.NOBLE.CWS1","19.34","-5.53","-18.03"],["2026-10-08T21:25:00","NSP.NOBLE.CWS2","19.34","-5.53","-18.03"],["2026-10-08T21:25:00","NSP.NOBLES.WND","19.34","-5.53","-18.03"],["2026-10-08T21:25:00","NSP.NOBLES2.MP","19.20","-5.70","-18.00"],["2026-10-08T21:25:00","NSP.NORTHN.WND","19.12","-5.87","-17.91"],["2026-10-08T21:25:00","NSP.NSP","23.91","-0.86","-18.13"],["2026-10-08T21:25:00","NSP.NSPG_1.AZ","22.09","-2.93","-17.88"],["2026-10-08T21:25:00","NSP.NSPG_2.AZ","22.83","-2.13","-17.94"],["2026-10-08T21:25:00","NSP.NSTARSOLAR","23.69","-0.92","-18.29"],["2026-10-08T21:25:00","NSP.NU","22.78","-2.10","-18.02"],["2026-10-08T21:25:00","NSP.NU.AZ","22.78","-2.10","-18.02"],["2026-10-08T21:25:00","NSP.NULM.4GT","22.81","-2.07","-18.02"],["2026-10-08T21:25:00","NSP.NULM.5GT","22.81","-2.07","-18.02"],["2026-10-08T21:25:00","NSP.NULM.6GT","22.81","-2.07","-18.02"],["2026-10-08T21:25:00","NSP.NULM.7GT","22.81","-2.07","-18.02"],["2026-10-08T21:25:00","NSP.NWEC.AZ","26.26","1.06","-17.70"],["2026-10-08T21:25:00","NSP.NWELOAD","26.26","1.06","-17.70"],["2026-10-08T21:25:00","NSP.OAKLKE_IBR","19.74","-5.40","-17.76"],["2026-10-08T21:25:00","NSP.ODELL.WND","19.95","-4.26","-18.69"],["2026-10-08T21:25:00","NSP.OTP","20.39","-4.76","-17.75"],["2026-10-08T21:25:00","NSP.OTPW_1.AZ","20.39","-4.76","-17.75"],["2026-10-08T21:25:00","NSP.OWATON_SIG","23.39","-1.48","-18.03"],["2026-10-08T21:25:00","NSP.OWATONA_7","23.50","-1.37","-18.03"],["2026-10-08T21:25:00","NSP.PRISL1","23.18","-1.59","-18.13"],["2026-10-08T21:25:00","NSP.PRISL1_LD","23.18","-1.59","-18.13"],["2026-10-08T21:25:00","NSP.PRISL2","23.00","-1.77","-18.13"],["2026-10-08T21:25:00","NSP.PRISL2_LD","23.00","-1.77","-18.13"],["2026-10-08T21:25:00","NSP.PROSE","19.86","-4.99","-18.05"],["2026-10-08T21:25:00","NSP.PVALEY.WND","25.85","-0.89","-16.16"],["2026-10-08T21:25:00","NSP.RAETNA.WND","19.13","-5.86","-17.91"],["2026-10-08T21:25:00","NSP.RAPID.ARR","21.25","-3.25","-18.40"],["2026-10-08T21:25:00","NSP.REDPINE","20.43","-4.72","-17.75"],["2026-10-08T21:25:00","NSP.REDWIN1","23.24","-1.62","-18.04"],["2026-10-08T21:25:00","NSP.REDWIN2","23.24","-1.62","-18.04"],["2026-10-08T21:25:00","NSP.RIVRSDCT10","23.91","-1.05","-17.94"],["2026-10-08T21:25:00","NSP.RIVRSDCT9","23.91","-1.05","-17.94"],["2026-10-08T21:25:00","NSP.RIVRSDST7","23.91","-1.05","-17.94"],["2026-10-08T21:25:00","NSP.ROCKRIDG1","19.21","-5.74","-17.95"],["2026-10-08T21:25:00","NSP.RWF__1_QS","21.55","-3.50","-17.85"],["2026-10-08T21:25:00","NSP.RWF__2","21.55","-3.50","-17.85"],["2026-10-08T21:25:00","NSP.S_RIDGE1","19.21","-5.74","-17.95"],["2026-10-08T21:25:00","NSP.SARTELL","23.99","-1.49","-17.42"],["2026-10-08T21:25:00","NSP.SHAKOBIO1","23.75","-1.50","-17.65"],["2026-10-08T21:25:00","AMIL.GME1","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.GRJ_AGRJ_","13.52","-4.73","-24.65"],["2026-10-08T21:25:00","AMIL.GRTPLAINS","43.54","0.64","0.00"],["2026-10-08T21:25:00","AMIL.GSWIND","30.24","0.85","-13.51"],["2026-10-08T21:25:00","AMIL.HEN_AMT_P","29.87","1.23","-14.26"],["2026-10-08T21:25:00","AMIL.HENNP.ARR","22.63","1.08","-21.35"],["2026-10-08T21:25:00","AMIL.HES","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.HISF","43.71","0.81","0.00"],["2026-10-08T21:25:00","AMIL.HOOPESTON","43.97","1.07","0.00"],["2026-10-08T21:25:00","AMIL.HSNVL.ARR","44.21","1.31","0.00"],["2026-10-08T21:25:00","AMIL.HVANA.ARR","44.74","0.57","1.27"],["2026-10-08T21:25:00","AMIL.IDTE","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.IGS","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.IMEA.BHSF","43.61","0.71","0.00"],["2026-10-08T21:25:00","AMIL.IMEA.HOOS","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.IMEA_1.AZ","41.88","0.90","-1.92"],["2026-10-08T21:25:00","AMIL.IOW_AFRYT","27.18","-0.16","-15.56"],["2026-10-08T21:25:00","AMIL.IP","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.IP.AZ","40.28","0.98","-3.60"],["2026-10-08T21:25:00","AMIL.IP.IMEA","40.83","0.86","-2.93"],["2026-10-08T21:25:00","AMIL.IPRETL","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.IPVS.MVP","43.33","0.43","0.00"],["2026-10-08T21:25:00","AMIL.JOPPA_AUX","45.04","1.06","1.08"],["2026-10-08T21:25:00","AMIL.KIMMEL","43.70","0.80","0.00"],["2026-10-08T21:25:00","AMIL.L69_AHOPK","32.26","1.36","-12.00"],["2026-10-08T21:25:00","AMIL.LEGOESR","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.LINCLAND1","43.23","0.33","0.00"],["2026-10-08T21:25:00","AMIL.LINCLAND2","43.23","0.33","0.00"],["2026-10-08T21:25:00","AMIL.LOTUS","43.24","0.34","0.00"],["2026-10-08T21:25:00","AMIL.MAROA.MVP","43.11","0.21","0.00"],["2026-10-08T21:25:00","AMIL.MCEC","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.MCPU_1.AZ","43.69","0.79","0.00"],["2026-10-08T21:25:00","AMIL.MECWB_LPC","38.09","0.44","-5.25"],["2026-10-08T21:25:00","AMIL.MERDS.MVP","43.20","0.30","0.00"],["2026-10-08T21:25:00","AMIL.MES","40.24","0.98","-3.64"],["2026-10-08T21:25:00","AMIL.MFSF","43.33","0.43","0.00"],["2026-10-08T21:25:00","AMIL.MP2N","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.MPRG.ARR","20.57","0.81","-23.14"],["2026-10-08T21:25:00","AMIL.MRDSA.ARR","43.25","0.35","0.00"],["2026-10-08T21:25:00","AMIL.MSWP","43.51","0.61","0.00"],["2026-10-08T21:25:00","AMIL.MTCML","43.69","0.79","0.00"],["2026-10-08T21:25:00","AMIL.MULLIGAN","43.69","0.79","0.00"],["2026-10-08T21:25:00","AMIL.NEC1_1.AZ","43.75","0.85","0.00"],["2026-10-08T21:25:00","AMIL.NESL","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.NEWT_1.AZ","43.46","0.56","0.00"],["2026-10-08T21:25:00","AMIL.NEWTON21","42.99","0.09","0.00"],["2026-10-08T21:25:00","AMIL.NLT_ANEW_","30.89","2.06","-14.07"],["2026-10-08T21:25:00","AMIL.NORRISDPC","43.60","0.70","0.00"],["2026-10-08T21:25:00","AMIL.NWTN_BF","43.12","0.22","0.00"],["2026-10-08T21:25:00","AMIL.NWTN_SF","43.12","0.22","0.00"],["2026-10-08T21:25:00","AMIL.OGLES.ARR","23.62","1.17","-20.45"],["2026-10-08T21:25:00","AMIL.P66T","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.PALMCOIL","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.PEARLG2","43.83","0.93","0.00"],["2026-10-08T21:25:00","AMIL.PEIC","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.PEIH","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.PIKESLR","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMIL.PLSKI_AUX","45.01","1.04","1.07"],["2026-10-08T21:25:00","AMIL.PLSKI_SF","45.01","1.04","1.07"],["2026-10-08T21:25:00","AMIL.PLST","43.39","0.49","0.00"],["2026-10-08T21:25:00","AMIL.PPI","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.PRAIRIE1","43.45","0.55","0.00"],["2026-10-08T21:25:00","AMIL.PRAIRIECK","43.74","0.84","0.00"],["2026-10-08T21:25:00","AMIL.PRSPWF","43.27","0.37","0.00"],["2026-10-08T21:25:00","AMIL.PS1.NIMP","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PS2.NIMP","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSG1.IMEA","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSG1.IMPA","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSG1.LGEP","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSG1.MEUC","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSG1.SIPC","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSG2.IMEA","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSG2.IMPA","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSG2.LGEP","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSG2.MEUC","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSG2.SIPC","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSGC1.AMP","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSGC1.KMP","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSGC1.PPI","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSGC2.AMP","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSGC2.KMP","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PSGC2.PPI","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMIL.PTWF","44.14","1.24","0.00"],["2026-10-08T21:25:00","AMIL.PUBPOWIL","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.PWLFSLR","43.34","0.44","0.00"],["2026-10-08T21:25:00","AMIL.RECC_FPLP","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.REI2CTGA","43.21","0.31","0.00"],["2026-10-08T21:25:00","AMIL.REI2CTGB","43.21","0.31","0.00"],["2026-10-08T21:25:00","AMIL.REI2CTGC","43.21","0.31","0.00"],["2026-10-08T21:25:00","AMIL.REI2CTGD","43.21","0.31","0.00"],["2026-10-08T21:25:00","AMIL.REI2CTGE","43.21","0.31","0.00"],["2026-10-08T21:25:00","AMIL.REI2CTGF","43.21","0.31","0.00"],["2026-10-08T21:25:00","AMIL.REI2CTGG","43.21","0.31","0.00"],["2026-10-08T21:25:00","AMIL.REI2CTGH","43.21","0.31","0.00"],["2026-10-08T21:25:00","AMIL.REN1","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.RES.CNE","40.26","0.97","-3.61"],["2026-10-08T21:25:00","DECO.BRP121","64.18","0.29","20.99"],["2026-10-08T21:25:00","DECO.BRP122","64.18","0.29","20.99"],["2026-10-08T21:25:00","DECO.BRP13","64.18","0.29","20.99"],["2026-10-08T21:25:00","DECO.BSEDTE1","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.BWEC.11","64.16","0.27","20.99"],["2026-10-08T21:25:00","DECO.BWEC.12","64.16","0.27","20.99"],["2026-10-08T21:25:00","DECO.BWECSTG1","64.16","0.27","20.99"],["2026-10-08T21:25:00","DECO.CC.BWEC","64.16","0.27","20.99"],["2026-10-08T21:25:00","DECO.CC.DIG2","64.34","0.59","20.85"],["2026-10-08T21:25:00","DECO.CC.DIG3","64.39","0.64","20.85"],["2026-10-08T21:25:00","DECO.CENOAKS","64.78","0.31","21.57"],["2026-10-08T21:25:00","DECO.CMS_AK","64.47","0.72","20.85"],["2026-10-08T21:25:00","DECO.CMS_THMB","67.25","2.88","21.47"],["2026-10-08T21:25:00","DECO.CMSM_1.AZ","64.53","0.78","20.85"],["2026-10-08T21:25:00","DECO.CMSMROA","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.COFAXP11","65.70","1.48","21.32"],["2026-10-08T21:25:00","DECO.CROS","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.CWEP","65.01","0.39","21.72"],["2026-10-08T21:25:00","DECO.DAYTN.ARR","65.20","1.30","21.00"],["2026-10-08T21:25:00","DECO.DEAN111","63.91","0.05","20.96"],["2026-10-08T21:25:00","DECO.DEAN112","63.91","0.05","20.96"],["2026-10-08T21:25:00","DECO.DEAN121","63.80","-0.06","20.96"],["2026-10-08T21:25:00","DECO.DEAN122","63.80","-0.06","20.96"],["2026-10-08T21:25:00","DECO.DEERFLD","64.37","-0.01","21.48"],["2026-10-08T21:25:00","DECO.DFWE2","64.47","0.09","21.48"],["2026-10-08T21:25:00","DECO.DIGG1","64.41","0.66","20.85"],["2026-10-08T21:25:00","DECO.DIGG2","64.31","0.56","20.85"],["2026-10-08T21:25:00","DECO.DIGG3","64.38","0.63","20.85"],["2026-10-08T21:25:00","DECO.DIGS2","64.41","0.66","20.85"],["2026-10-08T21:25:00","DECO.DIGS3","64.41","0.66","20.85"],["2026-10-08T21:25:00","DECO.DIGSINT","64.41","0.66","20.85"],["2026-10-08T21:25:00","DECO.DLRYP11","64.74","0.92","20.92"],["2026-10-08T21:25:00","DECO.DLRYP12","64.74","0.92","20.92"],["2026-10-08T21:25:00","DECO.DR.123NET","65.54","1.63","21.01"],["2026-10-08T21:25:00","DECO.DR.DEMO","65.37","1.41","21.06"],["2026-10-08T21:25:00","DECO.DR.GLW","64.88","1.08","20.90"],["2026-10-08T21:25:00","DECO.DR.POET","66.63","2.00","21.73"],["2026-10-08T21:25:00","DECO.DR.TRGT","65.23","1.31","21.02"],["2026-10-08T21:25:00","DECO.E.TRENTON","64.71","0.90","20.91"],["2026-10-08T21:25:00","DECO.EIPS","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.ELIG","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.ESSEX.ARR","65.18","1.30","20.98"],["2026-10-08T21:25:00","DECO.EXGNHW2","64.52","0.05","21.57"],["2026-10-08T21:25:00","DECO.EXGNMW2","64.41","0.03","21.48"],["2026-10-08T21:25:00","DECO.FERMI2","64.09","0.32","20.87"],["2026-10-08T21:25:00","DECO.FESC","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.FRISB.ARR","64.95","1.09","20.96"],["2026-10-08T21:25:00","DECO.FRMP112","65.74","1.58","21.26"],["2026-10-08T21:25:00","DECO.FRMP113","65.74","1.58","21.26"],["2026-10-08T21:25:00","DECO.FRMP114","65.74","1.58","21.26"],["2026-10-08T21:25:00","DECO.GRNWD.MVP","64.28","0.23","21.15"],["2026-10-08T21:25:00","DECO.GRNWD1","64.08","0.03","21.15"],["2026-10-08T21:25:00","DECO.GWDP111","64.28","0.23","21.15"],["2026-10-08T21:25:00","DECO.GWDP112","64.28","0.23","21.15"],["2026-10-08T21:25:00","DECO.GWDP12","64.28","0.23","21.15"],["2026-10-08T21:25:00","DECO.HNKP111","65.38","1.39","21.09"],["2026-10-08T21:25:00","DECO.HNKP113","65.38","1.39","21.09"],["2026-10-08T21:25:00","DECO.HNKP121","65.28","1.31","21.07"],["2026-10-08T21:25:00","DECO.HNKP122","65.28","1.31","21.07"],["2026-10-08T21:25:00","DECO.HRBRB.ARR","64.47","0.09","21.48"],["2026-10-08T21:25:00","DECO.HVSTW","64.55","0.08","21.57"],["2026-10-08T21:25:00","DECO.JUDD11","65.22","1.32","21.00"],["2026-10-08T21:25:00","DECO.JUDD12","65.21","1.31","21.00"],["2026-10-08T21:25:00","DECO.JUDD13","65.21","1.31","21.00"],["2026-10-08T21:25:00","DECO.JUDD14","65.21","1.31","21.00"],["2026-10-08T21:25:00","DECO.LAKEIRIS","64.29","0.27","21.12"],["2026-10-08T21:25:00","DECO.LBWL.WTSL","65.95","1.88","21.17"],["2026-10-08T21:25:00","DECO.LOAD.CNE","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.LUD1","69.90","1.62","25.38"],["2026-10-08T21:25:00","DECO.LUD2","69.90","1.62","25.38"],["2026-10-08T21:25:00","DECO.LUD3","69.90","1.62","25.38"],["2026-10-08T21:25:00","DECO.LUD4","69.90","1.62","25.38"],["2026-10-08T21:25:00","DECO.LUD5","69.90","1.62","25.38"],["2026-10-08T21:25:00","DECO.LUD6","69.90","1.62","25.38"],["2026-10-08T21:25:00","DECO.MCKINLEY1","68.03","3.53","21.60"],["2026-10-08T21:25:00","DECO.MINDEN1","62.30","-1.98","21.38"],["2026-10-08T21:25:00","DECO.MONROE1","64.62","1.17","20.55"],["2026-10-08T21:25:00","DECO.MONROE2","64.42","0.97","20.55"],["2026-10-08T21:25:00","DECO.MONROE3","64.28","0.33","21.05"],["2026-10-08T21:25:00","DECO.MONROE4","64.48","0.53","21.05"],["2026-10-08T21:25:00","DECO.MONRP11","64.62","1.17","20.55"],["2026-10-08T21:25:00","DECO.MPPA.DWTL","65.95","1.88","21.17"],["2026-10-08T21:25:00","DECO.MSCPA","66.55","2.55","21.10"],["2026-10-08T21:25:00","DECO.NEC","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.NEP112","65.05","1.09","21.06"],["2026-10-08T21:25:00","DECO.NEP113","65.05","1.09","21.06"],["2026-10-08T21:25:00","DECO.NEP114","65.05","1.09","21.06"],["2026-10-08T21:25:00","DECO.NEP12","64.99","1.03","21.06"],["2026-10-08T21:25:00","DECO.NEP131","64.99","1.03","21.06"],["2026-10-08T21:25:00","DECO.NEP132","64.99","1.03","21.06"],["2026-10-08T21:25:00","DECO.NESL1","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.NOBEL","64.41","0.03","21.48"],["2026-10-08T21:25:00","DECO.OLIVRP11","68.14","3.64","21.60"],["2026-10-08T21:25:00","DECO.PEGASUS","65.04","0.39","21.75"],["2026-10-08T21:25:00","DECO.PEGASUS2","65.04","0.39","21.75"],["2026-10-08T21:25:00","DECO.PHEASANT1","64.83","0.30","21.63"],["2026-10-08T21:25:00","NSP.SHERC1.SLR","23.38","-1.81","-17.71"],["2026-10-08T21:25:00","NSP.SHERC2.SLR","23.38","-1.81","-17.71"],["2026-10-08T21:25:00","NSP.SHERC3.SLR","23.38","-1.81","-17.71"],["2026-10-08T21:25:00","NSP.SHERCO.3","23.38","-1.81","-17.71"],["2026-10-08T21:25:00","NSP.SHERCO1","23.25","-1.94","-17.71"],["2026-10-08T21:25:00","NSP.SMP","23.57","-1.30","-18.03"],["2026-10-08T21:25:00","NSP.SMPM.S3","23.38","-1.81","-17.71"],["2026-10-08T21:25:00","NSP.SPGSPG1","23.25","-1.66","-17.99"],["2026-10-08T21:25:00","NSP.ST_PETER","22.59","-2.01","-18.30"],["2026-10-08T21:25:00","NSP.STCLOUD1","24.00","-1.46","-17.44"],["2026-10-08T21:25:00","NSP.STCRO","24.05","0.01","-18.86"],["2026-10-08T21:25:00","NSP.STJM_1.AZ","21.01","-3.17","-18.72"],["2026-10-08T21:25:00","NSP.STONERAY","19.12","-5.87","-17.91"],["2026-10-08T21:25:00","NSP.TEA_1.AZ","23.60","-1.27","-18.03"],["2026-10-08T21:25:00","NSP.UILK1","19.21","-5.78","-17.91"],["2026-10-08T21:25:00","NSP.UOFMGEN1","24.01","-0.94","-17.95"],["2026-10-08T21:25:00","NSP.UOFMGEN2","23.86","-1.07","-17.97"],["2026-10-08T21:25:00","NSP.UPLS_1.AZ","24.22","-0.99","-17.69"],["2026-10-08T21:25:00","NSP.UPLS_2.AZ","21.18","-4.07","-17.65"],["2026-10-08T21:25:00","NSP.UPLS_3.AZ","21.88","-2.62","-18.40"],["2026-10-08T21:25:00","NSP.VALYVIEW1","19.14","-5.81","-17.95"],["2026-10-08T21:25:00","NSP.VELVAVELV","21.82","-4.38","-16.70"],["2026-10-08T21:25:00","NSP.W_TRIW_TR","19.21","-5.76","-17.93"],["2026-10-08T21:25:00","NSP.WESTSID1","21.38","-3.74","-17.78"],["2026-10-08T21:25:00","NSP.WHEAT1.ARR","24.15","1.30","-20.05"],["2026-10-08T21:25:00","NSP.WHEAT3.ARR","24.15","1.30","-20.05"],["2026-10-08T21:25:00","NSP.WHEATON_08","24.15","1.30","-20.05"],["2026-10-08T21:25:00","NSP.WHEATON_09","24.25","1.47","-20.12"],["2026-10-08T21:25:00","NSP.WHEATON_10","24.25","1.47","-20.12"],["2026-10-08T21:25:00","NSP.WHEATON_11","24.25","1.47","-20.12"],["2026-10-08T21:25:00","NSP.WHEATON_12","24.25","1.47","-20.12"],["2026-10-08T21:25:00","NSP.WHEATON_13","24.25","1.47","-20.12"],["2026-10-08T21:25:00","NSP.WILMAR1","20.97","-3.63","-18.30"],["2026-10-08T21:25:00","NSP.WILMAR2","20.97","-3.63","-18.30"],["2026-10-08T21:25:00","NSP.WIMUNI.AZ","26.53","3.00","-19.37"],["2026-10-08T21:25:00","NSP.WINDVEST1","19.21","-5.74","-17.95"],["2026-10-08T21:25:00","NSP.WOODST1","19.11","-5.85","-17.94"],["2026-10-08T21:25:00","NSP.WPIPST1","19.14","-5.85","-17.91"],["2026-10-08T21:25:00","NSP.WPPI","25.00","0.64","-18.54"],["2026-10-08T21:25:00","NSP.WPPI_1.AZ","25.00","0.64","-18.54"],["2026-10-08T21:25:00","NSP.WSSOT3.HYD","24.75","2.05","-20.20"],["2026-10-08T21:25:00","NSP.WSSOT4.HYD","24.76","2.06","-20.20"],["2026-10-08T21:25:00","NYISO","61.30","1.19","17.21"],["2026-10-08T21:25:00","OKGE","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","ONT","57.70","0.27","14.53"],["2026-10-08T21:25:00","ONT.DECO.PSOUT","63.11","0.18","20.03"],["2026-10-08T21:25:00","ONT_W","40.94","-1.96","0.00"],["2026-10-08T21:25:00","OPPD","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","OTP.ANT","20.08","-5.28","-17.54"],["2026-10-08T21:25:00","OTP.ASHTAIII","22.46","-3.49","-16.95"],["2026-10-08T21:25:00","OTP.ASHTUBULA","22.46","-3.49","-16.95"],["2026-10-08T21:25:00","OTP.ASTORIA","20.10","-5.10","-17.70"],["2026-10-08T21:25:00","OTP.AZ","23.22","-3.12","-16.56"],["2026-10-08T21:25:00","OTP.BENSON.ARR","23.02","-2.39","-17.49"],["2026-10-08T21:25:00","OTP.BEPC1","22.38","-3.41","-17.11"],["2026-10-08T21:25:00","OTP.BIGSTON1","19.79","-5.57","-17.54"],["2026-10-08T21:25:00","OTP.BRDRS1.WND","22.56","-4.00","-16.34"],["2026-10-08T21:25:00","OTP.CENTER1","20.64","-5.40","-16.86"],["2026-10-08T21:25:00","OTP.COURTNY.WF","21.83","-4.16","-16.91"],["2026-10-08T21:25:00","OTP.COYOT1","20.37","-5.68","-16.85"],["2026-10-08T21:25:00","OTP.COYOT1AME","20.37","-5.68","-16.85"],["2026-10-08T21:25:00","OTP.CRIDG1.WND","19.80","-5.56","-17.54"],["2026-10-08T21:25:00","OTP.CRIDG2.WND","19.75","-5.61","-17.54"],["2026-10-08T21:25:00","OTP.DHWE","20.05","-5.21","-17.64"],["2026-10-08T21:25:00","OTP.DR1_2.WND","20.12","-5.25","-17.53"],["2026-10-08T21:25:00","OTP.DR3.WND","20.12","-5.25","-17.53"],["2026-10-08T21:25:00","OTP.EDGLYEDGL","20.05","-5.75","-17.10"],["2026-10-08T21:25:00","OTP.GRANTCO","24.05","-1.60","-17.25"],["2026-10-08T21:25:00","OTP.GRE","23.93","-1.97","-17.00"],["2026-10-08T21:25:00","OTP.GRE.ASHTII","22.47","-3.48","-16.95"],["2026-10-08T21:25:00","OTP.GRE.DEUEL","20.05","-5.21","-17.64"],["2026-10-08T21:25:00","OTP.GRE.DSA","21.90","-4.09","-16.91"],["2026-10-08T21:25:00","OTP.GRE.SPRTWD","21.83","-4.16","-16.91"],["2026-10-08T21:25:00","OTP.GREM_2.AZ","23.96","-1.94","-17.00"],["2026-10-08T21:25:00","OTP.HETLA","20.76","-4.49","-17.65"],["2026-10-08T21:25:00","OTP.HILS_1.AZ","23.59","-2.59","-16.72"],["2026-10-08T21:25:00","OTP.HLSOLAR","24.40","-1.36","-17.14"],["2026-10-08T21:25:00","OTP.JAMSPK1","22.37","-3.60","-16.93"],["2026-10-08T21:25:00","OTP.JAMSPK2","22.30","-3.67","-16.93"],["2026-10-08T21:25:00","OTP.LAKESWIND","24.51","-1.38","-17.01"],["2026-10-08T21:25:00","OTP.LANGDN1","24.38","-2.03","-16.49"],["2026-10-08T21:25:00","OTP.LANGDN2","24.38","-2.03","-16.49"],["2026-10-08T21:25:00","OTP.MDU","20.11","-5.25","-17.54"],["2026-10-08T21:25:00","OTP.MDU.BSTON1","19.79","-5.57","-17.54"],["2026-10-08T21:25:00","OTP.MDU.COYOTE","20.37","-5.68","-16.85"],["2026-10-08T21:25:00","OTP.MDUM_1.AZ","20.11","-5.25","-17.54"],["2026-10-08T21:25:00","OTP.MMPA","23.24","-3.01","-16.65"],["2026-10-08T21:25:00","OTP.MPC","23.76","-2.93","-16.21"],["2026-10-08T21:25:00","OTP.MPC.AGZ","22.46","-3.50","-16.94"],["2026-10-08T21:25:00","OTP.MPC.ASH","22.46","-3.49","-16.95"],["2026-10-08T21:25:00","OTP.MPC.ASH2","22.47","-3.48","-16.95"],["2026-10-08T21:25:00","OTP.MPC.BUTLER","22.82","-3.12","-16.96"],["2026-10-08T21:25:00","OTP.MPC.COYT1","20.37","-5.68","-16.85"],["2026-10-08T21:25:00","OTP.MPC.LANGDN","24.38","-2.03","-16.49"],["2026-10-08T21:25:00","WEC.PORTWA1ST0","18.26","-0.09","-24.55"],["2026-10-08T21:25:00","WEC.PORTWCT1","18.15","-0.20","-24.55"],["2026-10-08T21:25:00","WEC.PORTWCT2","18.15","-0.20","-24.55"],["2026-10-08T21:25:00","WEC.PORTWST1","18.25","-0.10","-24.55"],["2026-10-08T21:25:00","WEC.PS_ESR1","16.76","1.52","-27.66"],["2026-10-08T21:25:00","WEC.PS_ESR1_LD","16.76","1.52","-27.66"],["2026-10-08T21:25:00","WEC.PS_SLR1","16.76","1.52","-27.66"],["2026-10-08T21:25:00","WEC.PTBEACB5","20.30","0.62","-23.22"],["2026-10-08T21:25:00","WEC.PTBHGB1","20.19","0.51","-23.22"],["2026-10-08T21:25:00","WEC.PTBHGB2","20.18","0.50","-23.22"],["2026-10-08T21:25:00","WEC.RBC1","23.82","2.13","-21.21"],["2026-10-08T21:25:00","WEC.ROOT_PIKE","16.27","1.19","-27.82"],["2026-10-08T21:25:00","WEC.S","18.76","1.32","-25.46"],["2026-10-08T21:25:00","WEC.UNIVEV130","17.24","-0.17","-25.49"],["2026-10-08T21:25:00","WEC.VALLYGA1","17.70","1.41","-26.61"],["2026-10-08T21:25:00","WEC.VALLYGA2","17.67","1.38","-26.61"],["2026-10-08T21:25:00","WEC.WEPM_1.AZ","25.97","5.63","-22.56"],["2026-10-08T21:25:00","WEC.WEPM_2.AZ","23.79","3.43","-22.54"],["2026-10-08T21:25:00","WEC.WPPI","22.00","1.71","-22.61"],["2026-10-08T21:25:00","WEC.WPPI_1.AZ","21.82","1.67","-22.75"],["2026-10-08T21:25:00","WEC.WPPI_3.AZ","22.23","1.86","-22.53"],["2026-10-08T21:25:00","WFEC","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","WPS.AZ","22.93","2.37","-22.34"],["2026-10-08T21:25:00","WPS.BDGHLW1S","25.85","1.19","-18.24"],["2026-10-08T21:25:00","WPS.CC.FOX1","20.54","0.71","-23.07"],["2026-10-08T21:25:00","WPS.CC.FOX2","20.55","0.72","-23.07"],["2026-10-08T21:25:00","WPS.COLUMBIA1","20.49","0.31","-22.72"],["2026-10-08T21:25:00","WPS.COLUMBIA2","20.45","0.27","-22.72"],["2026-10-08T21:25:00","WPS.CRANECREK","25.73","-0.40","-16.77"],["2026-10-08T21:25:00","WPS.CUSTEGEN1","22.60","2.90","-23.20"],["2026-10-08T21:25:00","WPS.DEPERE","21.98","2.05","-22.97"],["2026-10-08T21:25:00","WPS.DPC.WESTN4","23.26","1.59","-21.23"],["2026-10-08T21:25:00","WPS.DRR.NWATER","22.29","2.31","-22.92"],["2026-10-08T21:25:00","WPS.FORWARD","20.67","1.23","-23.46"],["2026-10-08T21:25:00","WPS.FORWARD_LD","20.67","1.23","-23.46"],["2026-10-08T21:25:00","WPS.FOX_CT1","20.53","0.70","-23.07"],["2026-10-08T21:25:00","WPS.FOX_CT2","20.54","0.71","-23.07"],["2026-10-08T21:25:00","WPS.FOX_ST1_1","20.57","0.74","-23.07"],["2026-10-08T21:25:00","WPS.FOX_ST1_2","20.57","0.74","-23.07"],["2026-10-08T21:25:00","WPS.GLU","22.62","2.08","-22.36"],["2026-10-08T21:25:00","WPS.GRFTR.ARR","24.92","3.37","-21.35"],["2026-10-08T21:25:00","WPS.HNSATOA","23.45","2.44","-21.89"],["2026-10-08T21:25:00","WPS.LAKEFRN95","22.30","2.59","-23.19"],["2026-10-08T21:25:00","WPS.LAKEFRN99","22.30","2.59","-23.19"],["2026-10-08T21:25:00","WPS.MENOMPK","23.31","3.13","-22.72"],["2026-10-08T21:25:00","WPS.MEWD_M1","24.78","2.58","-20.70"],["2026-10-08T21:25:00","WPS.MPU","22.47","2.76","-23.19"],["2026-10-08T21:25:00","WPS.MPUG_1.AZ","22.47","2.76","-23.19"],["2026-10-08T21:25:00","WPS.OCONTO.DPC","22.33","2.19","-22.76"],["2026-10-08T21:25:00","WPS.PORTAGE","23.94","2.28","-21.24"],["2026-10-08T21:25:00","WPS.PTBEACH_PV","20.56","0.83","-23.17"],["2026-10-08T21:25:00","WPS.PULLIAM31","22.28","2.29","-22.91"],["2026-10-08T21:25:00","WPS.REDBARN1W","25.96","0.97","-17.91"],["2026-10-08T21:25:00","WPS.TWOCRK1S","20.40","0.66","-23.16"],["2026-10-08T21:25:00","WPS.UMERC","23.26","3.07","-22.71"],["2026-10-08T21:25:00","WPS.WEM31","23.03","2.85","-22.72"],["2026-10-08T21:25:00","WPS.WEM32","22.89","2.71","-22.72"],["2026-10-08T21:25:00","WPS.WEM33","22.89","2.71","-22.72"],["2026-10-08T21:25:00","WPS.WESRCE1_LD","23.29","1.59","-21.20"],["2026-10-08T21:25:00","WPS.WESRCE2_LD","23.29","1.59","-21.20"],["2026-10-08T21:25:00","WPS.WESTON11","23.29","1.59","-21.20"],["2026-10-08T21:25:00","WPS.WESTON12","23.29","1.59","-21.20"],["2026-10-08T21:25:00","WPS.WESTON13","23.29","1.59","-21.20"],["2026-10-08T21:25:00","WPS.WESTON14","23.29","1.59","-21.20"],["2026-10-08T21:25:00","WPS.WESTON15","23.29","1.59","-21.20"],["2026-10-08T21:25:00","WPS.WESTON16","23.29","1.59","-21.20"],["2026-10-08T21:25:00","WPS.WESTON17","23.29","1.59","-21.20"],["2026-10-08T21:25:00","WPS.WESTON3","23.12","1.42","-21.20"],["2026-10-08T21:25:00","WPS.WESTON4","23.26","1.59","-21.23"],["2026-10-08T21:25:00","WPS.WPSE","23.21","3.02","-22.71"],["2026-10-08T21:25:00","WPS.WPSM","22.90","2.37","-22.37"],["2026-10-08T21:25:00","WR","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","WR.MEUC_1.AZ","38.50","0.19","-4.59"],["2026-10-08T21:25:00","WR.MEUCFRED1","43.30","0.40","0.00"],["2026-10-08T21:25:00","WR.MEUCFRED2","43.30","0.40","0.00"],["2026-10-08T21:25:00","WR.MEUCLADD","43.24","0.34","0.00"],["2026-10-08T21:25:00","WR.MOWR","43.09","0.19","0.00"],["2026-10-08T21:25:00","WR.MOWR_1.AZ","43.09","0.19","0.00"],["2026-10-08T21:25:00","WR.THAYERLD","38.50","0.19","-4.59"],["2026-10-08T21:25:00","YAD","44.06","1.16","0.00"],["2026-10-08T21:25:00","ALTW.PRARC4","32.26","0.61","-11.25"],["2026-10-08T21:25:00","ALTW.PRESCOTT","8.66","-9.25","-24.99"],["2026-10-08T21:25:00","ALTW.RCCS.ARR","35.94","0.99","-7.95"],["2026-10-08T21:25:00","ALTW.RICHLAND","17.48","-5.45","-19.97"],["2026-10-08T21:25:00","ALTW.RIPPEY1","13.52","-4.73","-24.65"],["2026-10-08T21:25:00","ALTW.ROCKCREEK","23.55","-0.18","-19.17"],["2026-10-08T21:25:00","ALTW.ROQUETTE1","43.15","0.25","0.00"],["2026-10-08T21:25:00","ALTW.SACCOWIND","17.48","-5.45","-19.97"],["2026-10-08T21:25:00","ALTW.SARATOGA","25.72","-0.41","-16.77"],["2026-10-08T21:25:00","ALTW.SLAK_CT1","10.19","-7.09","-25.62"],["2026-10-08T21:25:00","ALTW.SLAK_CT2","10.19","-7.09","-25.62"],["2026-10-08T21:25:00","ALTW.SLAK_R1","10.19","-7.09","-25.62"],["2026-10-08T21:25:00","ALTW.SLAK_R2","10.19","-7.09","-25.62"],["2026-10-08T21:25:00","ALTW.SLAK_R3","10.19","-7.09","-25.62"],["2026-10-08T21:25:00","ALTW.SMP","22.00","-2.68","-18.22"],["2026-10-08T21:25:00","ALTW.SOUTH.FRK","19.53","-4.71","-18.66"],["2026-10-08T21:25:00","ALTW.SPRVAUN1","27.11","0.95","-16.74"],["2026-10-08T21:25:00","ALTW.STCRK.SIG","88.05","-2.01","47.16"],["2026-10-08T21:25:00","ALTW.STORMLK2","18.78","-4.12","-20.00"],["2026-10-08T21:25:00","ALTW.STORYCO1","-6.22","-4.82","-44.30"],["2026-10-08T21:25:00","ALTW.STORYCOII","-6.21","-4.81","-44.30"],["2026-10-08T21:25:00","ALTW.TEA_1.AZ","22.00","-2.68","-18.22"],["2026-10-08T21:25:00","ALTW.TOI","23.14","-2.03","-17.73"],["2026-10-08T21:25:00","ALTW.TOI_2.3","23.14","-2.03","-17.73"],["2026-10-08T21:25:00","ALTW.TOI_MGEO","23.14","-2.03","-17.73"],["2026-10-08T21:25:00","ALTW.TOI_MGEP","23.14","-2.03","-17.73"],["2026-10-08T21:25:00","ALTW.TURTLECRK","27.63","-0.60","-14.67"],["2026-10-08T21:25:00","ALTW.UPLANDPR","18.84","-4.91","-19.15"],["2026-10-08T21:25:00","ALTW.UPLS_1.AZ","20.05","-4.13","-18.72"],["2026-10-08T21:25:00","ALTW.UPLS_2.AZ","20.82","-3.40","-18.68"],["2026-10-08T21:25:00","ALTW.W_BINGHAM","19.96","-4.22","-18.72"],["2026-10-08T21:25:00","ALTW.WAPLOSOLR","28.48","0.88","-15.30"],["2026-10-08T21:25:00","ALTW.WELLS1","23.42","-2.60","-16.88"],["2026-10-08T21:25:00","ALTW.WEVER.ESR","30.26","1.26","-13.90"],["2026-10-08T21:25:00","ALTW.WEVERSOL","30.26","1.26","-13.90"],["2026-10-08T21:25:00","ALTW.WHISPERWI","17.61","-2.80","-22.49"],["2026-10-08T21:25:00","ALTW.WIN1","20.03","-4.15","-18.72"],["2026-10-08T21:25:00","ALTW.WOLFWIND","19.73","-4.77","-18.40"],["2026-10-08T21:25:00","ALTW.WPPI","35.18","0.84","-8.56"],["2026-10-08T21:25:00","ALTW.WPPI_1.AZ","35.98","0.69","-7.61"],["2026-10-08T21:25:00","ALTW.WRTHNGT","19.83","-4.45","-18.62"],["2026-10-08T21:25:00","ALTW.WSEC3","31.73","-4.56","-6.61"],["2026-10-08T21:25:00","ALTW.WSEC4","31.73","-4.56","-6.61"],["2026-10-08T21:25:00","ALTW.WWN.ESR","20.19","-3.77","-18.94"],["2026-10-08T21:25:00","ALTW.WWNORTH","20.19","-3.77","-18.94"],["2026-10-08T21:25:00","AMIL.176872","23.71","1.53","-20.72"],["2026-10-08T21:25:00","AMIL.ACL9","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.ACP9","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.AEM.CAT","24.74","0.89","-19.05"],["2026-10-08T21:25:00","AMIL.AEM.IL","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.AEM.LBM","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.AEM.MUNI","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.AEM.NWTN","43.46","0.56","0.00"],["2026-10-08T21:25:00","AMIL.AEM.RPGI","23.37","-1.00","-18.53"],["2026-10-08T21:25:00","AMIL.AEM.SYLND","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.AIP9","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.AIU1","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.ALSEYCTG1","43.57","0.67","0.00"],["2026-10-08T21:25:00","AMIL.ALSEYCTG2","43.57","0.67","0.00"],["2026-10-08T21:25:00","AMIL.ALSEYCTG3","43.57","0.67","0.00"],["2026-10-08T21:25:00","AMIL.ALSEYCTG4","43.57","0.67","0.00"],["2026-10-08T21:25:00","AMIL.ALSEYCTG5","43.57","0.67","0.00"],["2026-10-08T21:25:00","AMIL.ALSEYCTG6","43.57","0.67","0.00"],["2026-10-08T21:25:00","AMIL.AMAEAMAN","32.04","0.92","-11.78"],["2026-10-08T21:25:00","AMIL.AMBT","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.AMER","43.40","0.50","0.00"],["2026-10-08T21:25:00","AMIL.AMILSES","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.AMS_ASTOR","2.83","-4.64","-35.43"],["2026-10-08T21:25:00","AMIL.ANI_AANIT","19.61","-6.08","-17.21"],["2026-10-08T21:25:00","AMIL.APN5","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.ARCHSF1","44.35","1.45","0.00"],["2026-10-08T21:25:00","AMIL.ARCHSF2","44.35","1.45","0.00"],["2026-10-08T21:25:00","AMIL.ARCHSF3","44.35","1.45","0.00"],["2026-10-08T21:25:00","AMIL.ARCHSF4","44.35","1.45","0.00"],["2026-10-08T21:25:00","AMIL.ARCHSF5","44.35","1.45","0.00"],["2026-10-08T21:25:00","AMIL.ARCHSF6","44.35","1.45","0.00"],["2026-10-08T21:25:00","AMIL.ASPIRITY","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.BALDSSAUX","43.37","0.47","0.00"],["2026-10-08T21:25:00","AMIL.BALDT1.NU","43.37","0.47","0.00"],["2026-10-08T21:25:00","AMIL.BALDWI51","43.39","0.49","0.00"],["2026-10-08T21:25:00","AMIL.BALDWI52","43.39","0.49","0.00"],["2026-10-08T21:25:00","AMIL.BENGTNWD","29.01","1.10","-14.99"],["2026-10-08T21:25:00","AMIL.BFESLD","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.BGRVR.PPI","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMIL.BGS5","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.BGS6","40.21","0.97","-3.66"],["2026-10-08T21:25:00","AMIL.BIGRIVER","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMIL.BLUEBRANC","45.13","1.15","1.08"],["2026-10-08T21:25:00","AMIL.BOOMTOWN","43.62","0.72","0.00"],["2026-10-08T21:25:00","AMIL.BRDLWIND","43.39","0.49","0.00"],["2026-10-08T21:25:00","AMIL.BSEAMIL","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.BSEINDC1","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.BSEINDCP1","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.BSEINDIP1","43.96","1.06","0.00"],["2026-10-08T21:25:00","AMIL.BSHPHL2","22.71","0.60","-20.79"],["2026-10-08T21:25:00","MP.LASKIN2","25.51","-1.55","-15.84"],["2026-10-08T21:25:00","MP.MP","25.67","-1.09","-16.14"],["2026-10-08T21:25:00","MP.MP_BOS4","23.36","-3.79","-15.75"],["2026-10-08T21:25:00","MP.MPM_1.AZ","24.81","-2.43","-15.66"],["2026-10-08T21:25:00","MP.MPM_2.AZ","24.81","-2.43","-15.66"],["2026-10-08T21:25:00","MP.MRES","25.23","-1.45","-16.22"],["2026-10-08T21:25:00","MP.OLIVER12","20.68","-5.37","-16.85"],["2026-10-08T21:25:00","MP.TACHB1","28.56","1.91","-16.25"],["2026-10-08T21:25:00","MP.TACHB2","28.56","1.91","-16.25"],["2026-10-08T21:25:00","MP.TACRIDGE1","25.00","-2.25","-15.65"],["2026-10-08T21:25:00","MP.THOMSON","25.41","-0.19","-17.30"],["2026-10-08T21:25:00","MP.WPPI_BOS4","23.36","-3.79","-15.75"],["2026-10-08T21:25:00","MPS","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","MPS.CROSSROAD1","51.47","0.40","8.17"],["2026-10-08T21:25:00","MPS.CROSSROAD2","51.47","0.40","8.17"],["2026-10-08T21:25:00","MPS.CROSSROAD3","51.47","0.40","8.17"],["2026-10-08T21:25:00","MPS.CROSSROAD4","51.47","0.40","8.17"],["2026-10-08T21:25:00","MPW.AZ","26.95","0.58","-16.53"],["2026-10-08T21:25:00","MPW.MPW","26.95","0.58","-16.53"],["2026-10-08T21:25:00","MPW.UNIT_7","26.96","0.59","-16.53"],["2026-10-08T21:25:00","MPW.UNIT_8","26.96","0.59","-16.53"],["2026-10-08T21:25:00","MPW.UNIT_9","26.72","0.37","-16.55"],["2026-10-08T21:25:00","MS.HUB","40.66","-0.76","-1.48"],["2026-10-08T21:25:00","NIPS.AM","78.87","1.76","34.21"],["2026-10-08T21:25:00","NIPS.AZ","75.49","1.75","30.84"],["2026-10-08T21:25:00","NIPS.BAILY.ARR","223.55","1.61","179.04"],["2026-10-08T21:25:00","NIPS.BCWF.SIG","44.56","1.66","0.00"],["2026-10-08T21:25:00","NIPS.BENTONCO","44.56","1.66","0.00"],["2026-10-08T21:25:00","NIPS.BP","78.87","1.76","34.21"],["2026-10-08T21:25:00","NIPS.BURROAK.H","59.10","1.54","14.66"],["2026-10-08T21:25:00","NIPS.BURROAK.L","74.35","1.59","29.86"],["2026-10-08T21:25:00","NIPS.CARGILL","78.87","1.76","34.21"],["2026-10-08T21:25:00","NIPS.CARPNTRWF","60.00","1.17","15.93"],["2026-10-08T21:25:00","NIPS.CAVALRYBS","59.60","1.29","15.41"],["2026-10-08T21:25:00","NIPS.CAVALRYSF","59.60","1.29","15.41"],["2026-10-08T21:25:00","NIPS.CC.WHITN","85.13","1.28","40.95"],["2026-10-08T21:25:00","NIPS.DUNNBR1SF","118.98","1.39","74.69"],["2026-10-08T21:25:00","NIPS.DUNNBR2BS","45.54","1.31","1.33"],["2026-10-08T21:25:00","NIPS.DUNNBR2SF","45.54","1.31","1.33"],["2026-10-08T21:25:00","NIPS.ERC_TEST","78.87","1.76","34.21"],["2026-10-08T21:25:00","NIPS.EWNMAC.NU","74.35","1.70","29.75"],["2026-10-08T21:25:00","NIPS.HWND1.IPL","60.37","1.79","15.68"],["2026-10-08T21:25:00","NIPS.IMPA","78.75","4.33","31.52"],["2026-10-08T21:25:00","NIPS.IMPA_1.AZ","77.65","4.78","29.97"],["2026-10-08T21:25:00","NIPS.INCRMLSP","60.00","1.17","15.93"],["2026-10-08T21:25:00","NIPS.INCROSWF","60.00","1.17","15.93"],["2026-10-08T21:25:00","NIPS.INCROSWF2","60.00","1.17","15.93"],["2026-10-08T21:25:00","NIPS.JASPERCO","103.87","2.09","58.88"],["2026-10-08T21:25:00","NIPS.LAKES","64.41","1.58","19.93"],["2026-10-08T21:25:00","NIPS.MAIZEMSV","194.87","1.90","150.07"],["2026-10-08T21:25:00","NIPS.MCHCP.ARR","220.12","1.95","175.27"],["2026-10-08T21:25:00","NIPS.MICHCP12","224.00","1.44","179.66"],["2026-10-08T21:25:00","NIPS.MITCH.ARR","115.69","1.55","71.24"],["2026-10-08T21:25:00","NIPS.MNTIC2.NU","65.04","1.54","20.60"],["2026-10-08T21:25:00","NIPS.MUNSTR.LN","-81.14","1.04","-125.08"],["2026-10-08T21:25:00","NIPS.NIPS","78.87","1.76","34.21"],["2026-10-08T21:25:00","NIPS.NLMK","78.87","1.76","34.21"],["2026-10-08T21:25:00","NIPS.NORWAPNOR","64.39","1.64","19.85"],["2026-10-08T21:25:00","NIPS.OAKDAPOAK","63.11","1.59","18.62"],["2026-10-08T21:25:00","NIPS.PRATTIND","78.87","1.76","34.21"],["2026-10-08T21:25:00","NIPS.PRAXAIR","78.87","1.76","34.21"],["2026-10-08T21:25:00","NIPS.REYNO.MVP","61.41","1.26","17.25"],["2026-10-08T21:25:00","NIPS.ROSEWRWF","62.23","1.18","18.15"],["2026-10-08T21:25:00","NIPS.SCHAHP16A","82.74","1.22","38.62"],["2026-10-08T21:25:00","NIPS.SCHAHP16B","82.74","1.22","38.62"],["2026-10-08T21:25:00","NIPS.SCHAHP17","45.53","1.28","1.35"],["2026-10-08T21:25:00","NIPS.SCHAHP18","45.53","1.28","1.35"],["2026-10-08T21:25:00","NIPS.STJOHN.LN","-32.31","1.02","-76.23"],["2026-10-08T21:25:00","NIPS.USS","78.87","1.76","34.21"],["2026-10-08T21:25:00","NIPS.WHITNGT1","85.13","1.28","40.95"],["2026-10-08T21:25:00","NIPS.WHITNGT2","85.13","1.28","40.95"],["2026-10-08T21:25:00","NIPS.WHITNST","85.13","1.28","40.95"],["2026-10-08T21:25:00","NIPS.WVPA","85.76","2.62","40.24"],["2026-10-08T21:25:00","NIPS.WVPA_1.AZ","85.79","2.65","40.24"],["2026-10-08T21:25:00","NPPD","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","NSP.ADAMSWD1","25.88","-0.20","-16.82"],["2026-10-08T21:25:00","NSP.AEPE11","26.73","3.49","-19.66"],["2026-10-08T21:25:00","NSP.AEPE13","26.73","3.49","-19.66"],["2026-10-08T21:25:00","NSP.AEPE18","25.24","-0.05","-17.61"],["2026-10-08T21:25:00","NSP.AEPE3","27.10","3.67","-19.47"],["2026-10-08T21:25:00","NSP.AEPE4","26.73","3.49","-19.66"],["2026-10-08T21:25:00","NSP.AEPE5","26.73","3.49","-19.66"],["2026-10-08T21:25:00","NSP.AEPE8","26.73","3.49","-19.66"],["2026-10-08T21:25:00","NSP.AGASSIZBE","22.82","-3.12","-16.96"],["2026-10-08T21:25:00","NSP.ALDRIHERC","23.89","-1.09","-17.92"],["2026-10-08T21:25:00","NSP.ANSON2","19.86","-4.99","-18.05"],["2026-10-08T21:25:00","NSP.ANSON3","19.79","-5.06","-18.05"],["2026-10-08T21:25:00","NSP.ANSON4","19.86","-4.99","-18.05"],["2026-10-08T21:25:00","NSP.AZ","23.95","-0.81","-18.14"],["2026-10-08T21:25:00","NSP.BAYFRN5","25.35","1.70","-19.25"],["2026-10-08T21:25:00","NSP.BAYFRN6","25.36","1.71","-19.25"],["2026-10-08T21:25:00","NSP.BE","21.02","-3.32","-18.56"],["2026-10-08T21:25:00","NSP.BE1","21.02","-3.32","-18.56"],["2026-10-08T21:25:00","NSP.BE2","21.02","-3.32","-18.56"],["2026-10-08T21:25:00","NSP.BELW_1.AZ","21.02","-3.32","-18.56"],["2026-10-08T21:25:00","NSP.BEPC","23.74","-1.63","-17.53"],["2026-10-08T21:25:00","NSP.BIGBLUE","20.33","-4.02","-18.55"],["2026-10-08T21:25:00","NSP.BIGFALL_A","25.51","2.37","-19.76"],["2026-10-08T21:25:00","NSP.BLKBROOK","25.97","2.33","-19.26"],["2026-10-08T21:25:00","NSP.BLKDGCT5","23.55","-1.55","-17.80"],["2026-10-08T21:25:00","NSP.BLKDGST2","23.55","-1.55","-17.80"],["2026-10-08T21:25:00","NSP.BLKDO6","23.25","-1.76","-17.89"],["2026-10-08T21:25:00","NSP.BLUE_LK_09","23.19","-2.08","-17.63"],["2026-10-08T21:25:00","NSP.BLUE_LK_10","23.19","-2.08","-17.63"],["2026-10-08T21:25:00","NSP.BLUE_LK_11","23.19","-2.08","-17.63"],["2026-10-08T21:25:00","NSP.BLUE_LK7","23.08","-2.19","-17.63"],["2026-10-08T21:25:00","NSP.BLUE_LK8","23.10","-2.17","-17.63"],["2026-10-08T21:25:00","NSP.BLUE1.ARR","23.21","-2.06","-17.63"],["2026-10-08T21:25:00","NSP.BLUE2.ARR","23.21","-2.06","-17.63"],["2026-10-08T21:25:00","NSP.BLUE4.ARR","23.21","-2.06","-17.63"],["2026-10-08T21:25:00","NSP.BR_DIR_TR1","19.36","-5.73","-17.81"],["2026-10-08T21:25:00","NSP.BRGSRD.MVP","25.31","0.54","-18.13"],["2026-10-08T21:25:00","NSP.BSTAR1.WND","20.27","-4.88","-17.75"],["2026-10-08T21:25:00","NSP.BSTAR2.WND","20.27","-4.88","-17.75"],["2026-10-08T21:25:00","NSP.BUFFR_TR1","19.36","-5.73","-17.81"],["2026-10-08T21:25:00","NSP.BUFFR_TR2","19.36","-5.73","-17.81"],["2026-10-08T21:25:00","NSP.CANFLSG1","21.45","-3.45","-18.00"],["2026-10-08T21:25:00","NSP.CANFLSG2","21.45","-3.45","-18.00"],["2026-10-08T21:25:00","NSP.CC.BLKDG52","23.55","-1.55","-17.80"],["2026-10-08T21:25:00","NSP.CC.HIBRDGE","23.06","-1.85","-17.99"],["2026-10-08T21:25:00","NSP.CC.MANKTO","21.18","-3.40","-18.32"],["2026-10-08T21:25:00","NSP.CC.RIVRSD","23.91","-1.05","-17.94"],["2026-10-08T21:25:00","NSP.CEDARFAL","25.19","2.17","-19.88"],["2026-10-08T21:25:00","NSP.CH_DIR_TR4","19.13","-5.86","-17.91"],["2026-10-08T21:25:00","NSP.CHARA_TR1","19.13","-5.86","-17.91"],["2026-10-08T21:25:00","NSP.CHARA_TR2","19.12","-5.87","-17.91"],["2026-10-08T21:25:00","NSP.CHARA_TR4","19.13","-5.86","-17.91"],["2026-10-08T21:25:00","NSP.CHEMOLSPO","22.82","-2.06","-18.02"],["2026-10-08T21:25:00","NSP.CHPFL1.HYD","24.53","1.81","-20.18"],["2026-10-08T21:25:00","NSP.CHPFL2.HYD","24.53","1.81","-20.18"],["2026-10-08T21:25:00","NSP.CHPRES","25.19","1.92","-19.63"],["2026-10-08T21:25:00","NSP.CISCO1","19.56","-4.68","-18.66"],["2026-10-08T21:25:00","NSP.CMMPA.FAIR","22.09","-2.93","-17.88"],["2026-10-08T21:25:00","NSP.CMMPA.G","23.82","-1.73","-17.35"],["2026-10-08T21:25:00","NSP.CMMPA.GF","21.18","-4.07","-17.65"],["2026-10-08T21:25:00","NSP.CMMPA.GLEN","23.82","-1.73","-17.35"],["2026-10-08T21:25:00","NSP.CMMPA.JANE","23.67","-1.46","-17.77"],["2026-10-08T21:25:00","NSP.CMMPA.KASS","26.00","-0.17","-16.73"],["2026-10-08T21:25:00","NSP.CMMPA.KEN","24.04","-0.95","-17.91"],["2026-10-08T21:25:00","NSP.CMMPA.SE","22.83","-2.13","-17.94"],["2026-10-08T21:25:00","NSP.CODA.BYLL","21.73","-3.19","-17.98"],["2026-10-08T21:25:00","NSP.COYOTE","20.14","-5.02","-17.74"],["2026-10-08T21:25:00","NSP.CRNELL.HYD","25.65","2.79","-20.04"],["2026-10-08T21:25:00","NSP.CWN1","19.59","-5.54","-17.77"],["2026-10-08T21:25:00","NSP.CWN2","19.59","-5.54","-17.77"],["2026-10-08T21:25:00","NSP.DANIELSN1","26.13","0.14","-16.91"],["2026-10-08T21:25:00","NSP.DR.BTFN","23.79","-1.79","-17.32"],["2026-10-08T21:25:00","NSP.DR.MHP","21.02","-3.32","-18.56"],["2026-10-08T21:25:00","NSP.DR.MNA","21.02","-3.32","-18.56"],["2026-10-08T21:25:00","NSP.DR.SMRT","24.86","0.53","-18.57"],["2026-10-08T21:25:00","NSP.EASTRDG1","19.19","-5.76","-17.95"],["2026-10-08T21:25:00","NSP.ELLIOTPK1","23.93","-1.02","-17.95"],["2026-10-08T21:25:00","NSP.EWINGTON1","19.54","-4.70","-18.66"],["2026-10-08T21:25:00","NSP.FENTON.WND","19.19","-5.73","-17.98"],["2026-10-08T21:25:00","NSP.FLAMBHYDRO","27.07","3.86","-19.69"],["2026-10-08T21:25:00","NSP.FRENCH1","27.15","2.11","-17.86"],["2026-10-08T21:25:00","NSP.FRENCH2","27.15","2.11","-17.86"],["2026-10-08T21:25:00","NSP.FRENCH3","26.97","1.93","-17.86"],["2026-10-08T21:25:00","NSP.FRENCH4","26.97","1.93","-17.86"],["2026-10-08T21:25:00","NSP.GARWIN1","26.33","0.16","-16.73"],["2026-10-08T21:25:00","NSP.GDMEADOW","25.85","-0.89","-16.16"],["2026-10-08T21:25:00","NSP.GLU","27.58","4.03","-19.35"],["2026-10-08T21:25:00","NSP.GRANTY.ARR","23.92","-1.56","-17.42"],["2026-10-08T21:25:00","CIN.NIPS.JRDCK","43.52","0.62","0.00"],["2026-10-08T21:25:00","CIN.NOBLEVL.3","59.42","1.66","14.86"],["2026-10-08T21:25:00","CIN.NOBLEVL.4","59.42","1.66","14.86"],["2026-10-08T21:25:00","CIN.NOBLEVL.5","59.42","1.66","14.86"],["2026-10-08T21:25:00","CIN.PSI","53.26","2.05","8.31"],["2026-10-08T21:25:00","CIN.PSI.IMPA","53.26","2.05","8.31"],["2026-10-08T21:25:00","CIN.PSI.LMU","53.26","2.05","8.31"],["2026-10-08T21:25:00","CIN.PSI_2.AZ","48.07","1.94","3.23"],["2026-10-08T21:25:00","CIN.PSI_3.AZ","44.12","1.22","0.00"],["2026-10-08T21:25:00","CIN.PV.SPEEDWY","59.41","2.15","14.36"],["2026-10-08T21:25:00","CIN.SIGE","44.19","1.29","0.00"],["2026-10-08T21:25:00","CIN.SIGW_1.AZ","44.19","1.29","0.00"],["2026-10-08T21:25:00","CIN.SUCRKGT1","42.99","0.09","0.00"],["2026-10-08T21:25:00","CIN.SUCRKGT2","42.99","0.09","0.00"],["2026-10-08T21:25:00","CIN.SUCRKST1","42.98","0.08","0.00"],["2026-10-08T21:25:00","CIN.SUGRCK.MVP","42.99","0.09","0.00"],["2026-10-08T21:25:00","CIN.TIPMONT","53.26","2.05","8.31"],["2026-10-08T21:25:00","CIN.TWINBR1","45.13","2.23","0.00"],["2026-10-08T21:25:00","CIN.WABASL.ARR","43.54","0.64","0.00"],["2026-10-08T21:25:00","CIN.WBSPSI.ARR","64.04","2.09","19.05"],["2026-10-08T21:25:00","CIN.WHEATCTG1","43.37","0.47","0.00"],["2026-10-08T21:25:00","CIN.WHEATCTG2","43.37","0.47","0.00"],["2026-10-08T21:25:00","CIN.WHEATCTG3","43.37","0.47","0.00"],["2026-10-08T21:25:00","CIN.WHEATCTG4","43.37","0.47","0.00"],["2026-10-08T21:25:00","CIN.WHTSLR.SIG","44.66","1.76","0.00"],["2026-10-08T21:25:00","CIN.WRHILND","43.59","0.69","0.00"],["2026-10-08T21:25:00","CIN.WVPA.BNLIL","53.26","2.05","8.31"],["2026-10-08T21:25:00","CIN.WVPA.PSI","53.26","2.05","8.31"],["2026-10-08T21:25:00","CIN.WVPA_1.AZ","53.26","2.05","8.31"],["2026-10-08T21:25:00","CLEC.ACA11","41.38","-1.52","0.00"],["2026-10-08T21:25:00","CLEC.ACA12","41.38","-1.52","0.00"],["2026-10-08T21:25:00","CLEC.ACA13","41.38","-1.52","0.00"],["2026-10-08T21:25:00","CLEC.AXLA","40.70","-2.20","0.00"],["2026-10-08T21:25:00","CLEC.AXLA_1.AZ","40.70","-2.20","0.00"],["2026-10-08T21:25:00","CLEC.CC.ACAPB1","41.38","-1.52","0.00"],["2026-10-08T21:25:00","CLEC.CC.CPS6","40.41","-2.49","0.00"],["2026-10-08T21:25:00","CLEC.CC.CPS7","40.41","-2.49","0.00"],["2026-10-08T21:25:00","CLEC.CLEC","41.19","-1.24","-0.47"],["2026-10-08T21:25:00","CLEC.CPS6","40.41","-2.49","0.00"],["2026-10-08T21:25:00","CLEC.CPS6ST","40.39","-2.51","0.00"],["2026-10-08T21:25:00","CLEC.CPS71","40.41","-2.49","0.00"],["2026-10-08T21:25:00","CLEC.CPS72","40.41","-2.49","0.00"],["2026-10-08T21:25:00","CLEC.CPS7ST","40.39","-2.51","0.00"],["2026-10-08T21:25:00","CLEC.CPWR_1.AZ","41.19","-1.23","-0.48"],["2026-10-08T21:25:00","CLEC.CPWR_2.AZ","41.49","-0.06","-1.35"],["2026-10-08T21:25:00","CLEC.CPWR_6.AZ","41.68","0.19","-1.41"],["2026-10-08T21:25:00","CLEC.CPWR_8.AZ","40.74","-1.29","-0.87"],["2026-10-08T21:25:00","CLEC.DOLETSLR","39.91","-1.58","-1.41"],["2026-10-08T21:25:00","CLEC.DPS.ARR","39.91","-1.58","-1.41"],["2026-10-08T21:25:00","CLEC.ELIZSOL","41.58","-1.32","0.00"],["2026-10-08T21:25:00","CLEC.HOLCRKSOL","40.52","-1.05","-1.33"],["2026-10-08T21:25:00","CLEC.HOPK1.ARR","42.34","-0.56","0.00"],["2026-10-08T21:25:00","CLEC.HUNTER5","40.68","-2.22","0.00"],["2026-10-08T21:25:00","CLEC.MPS3_G3","40.41","-2.49","0.00"],["2026-10-08T21:25:00","CLEC.MPS3_G4","40.41","-2.49","0.00"],["2026-10-08T21:25:00","CLEC.NPS1","40.45","-2.45","0.00"],["2026-10-08T21:25:00","CLEC.ORIN","42.45","-0.45","0.00"],["2026-10-08T21:25:00","CLEC.PRAIRIE","40.94","-1.96","0.00"],["2026-10-08T21:25:00","CLEC.RPS2","40.40","-2.50","0.00"],["2026-10-08T21:25:00","CLEC.RPS2.LAFA","40.40","-2.50","0.00"],["2026-10-08T21:25:00","CLEC.RPS2.LEPA","40.40","-2.50","0.00"],["2026-10-08T21:25:00","CLEC.SINGERSO","41.28","-1.62","0.00"],["2026-10-08T21:25:00","CLEC.SPS1","41.62","-1.28","0.00"],["2026-10-08T21:25:00","CLEC.TPS4","42.18","-0.72","0.00"],["2026-10-08T21:25:00","CONS.5CHANNELS","66.96","1.74","22.32"],["2026-10-08T21:25:00","CONS.ADA.ARR","71.41","2.94","25.57"],["2026-10-08T21:25:00","CONS.AESM.CHSE","67.60","1.47","23.23"],["2026-10-08T21:25:00","CONS.ALCONA","67.85","1.97","22.98"],["2026-10-08T21:25:00","CONS.ALLEGAN","71.79","3.07","25.82"],["2026-10-08T21:25:00","CONS.ALPENA","68.85","2.42","23.53"],["2026-10-08T21:25:00","CONS.ALPENTHBA","68.85","2.42","23.53"],["2026-10-08T21:25:00","CONS.ALPINE01","66.50","-0.16","23.76"],["2026-10-08T21:25:00","CONS.ALPINE02","66.49","-0.17","23.76"],["2026-10-08T21:25:00","CONS.ASSEMBLY3","66.55","1.15","22.50"],["2026-10-08T21:25:00","CONS.AZ","68.95","2.17","23.88"],["2026-10-08T21:25:00","CONS.BRANCH","69.03","2.23","23.90"],["2026-10-08T21:25:00","CONS.BRENTRNG1","66.63","1.49","22.24"],["2026-10-08T21:25:00","CONS.BRNP8","69.94","1.66","25.38"],["2026-10-08T21:25:00","CONS.BSE.CEC","69.19","2.46","23.83"],["2026-10-08T21:25:00","CONS.CA3.MPPA","69.83","1.18","25.75"],["2026-10-08T21:25:00","CONS.CA3_WPSC","69.83","1.18","25.75"],["2026-10-08T21:25:00","CONS.CADILAC","69.49","1.94","24.65"],["2026-10-08T21:25:00","CONS.CADILGMA2","69.49","1.94","24.65"],["2026-10-08T21:25:00","CONS.CAMPBELL1","69.65","1.07","25.68"],["2026-10-08T21:25:00","CONS.CAMPBELL2","69.94","1.36","25.68"],["2026-10-08T21:25:00","CONS.CAMPBELL3","69.83","1.18","25.75"],["2026-10-08T21:25:00","CONS.CC.COVRT1","71.07","1.47","26.70"],["2026-10-08T21:25:00","CONS.CC.COVRT2","71.06","1.46","26.70"],["2026-10-08T21:25:00","CONS.CC.COVRT3","71.06","1.46","26.70"],["2026-10-08T21:25:00","CONS.CC.JAXSON","65.11","0.13","22.08"],["2026-10-08T21:25:00","CONS.CC.MICHP","69.59","1.39","25.30"],["2026-10-08T21:25:00","CONS.CC.ZEELA2","70.12","1.43","25.79"],["2026-10-08T21:25:00","CONS.CCG_1.AZ","69.22","2.50","23.82"],["2026-10-08T21:25:00","CONS.CCG_2.AZ","69.22","2.50","23.82"],["2026-10-08T21:25:00","CONS.CCG_3.AZ","69.22","2.50","23.82"],["2026-10-08T21:25:00","CONS.CCG_4.AZ","69.22","2.50","23.82"],["2026-10-08T21:25:00","DECO.PINE_TREE","64.25","0.36","20.99"],["2026-10-08T21:25:00","DECO.PINNEBOG","64.69","0.22","21.57"],["2026-10-08T21:25:00","DECO.PLACDP12","65.10","1.07","21.13"],["2026-10-08T21:25:00","DECO.PONTC.MVP","64.89","0.85","21.14"],["2026-10-08T21:25:00","DECO.PUTNMP11","67.85","3.48","21.47"],["2026-10-08T21:25:00","DECO.RPSN3.MVP","64.65","0.27","21.48"],["2026-10-08T21:25:00","DECO.RPSON.MVP","64.60","0.22","21.48"],["2026-10-08T21:25:00","DECO.RRP11","64.83","1.03","20.90"],["2026-10-08T21:25:00","DECO.S.CASTLE","65.05","1.09","21.06"],["2026-10-08T21:25:00","DECO.SANDU.MVP","64.55","0.37","21.28"],["2026-10-08T21:25:00","DECO.SELC","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.SESA","65.29","1.33","21.06"],["2026-10-08T21:25:00","DECO.SIGEL1","64.35","-0.03","21.48"],["2026-10-08T21:25:00","DECO.SLOES11","64.71","0.90","20.91"],["2026-10-08T21:25:00","DECO.STCLA.ARR","63.98","0.12","20.96"],["2026-10-08T21:25:00","DECO.STCLP11","64.21","0.31","21.00"],["2026-10-08T21:25:00","DECO.SUPP111","65.60","1.62","21.08"],["2026-10-08T21:25:00","DECO.SUPP112","65.60","1.62","21.08"],["2026-10-08T21:25:00","DECO.SUPP113","65.60","1.62","21.08"],["2026-10-08T21:25:00","DECO.SUPP114","65.60","1.62","21.08"],["2026-10-08T21:25:00","DECO.TRNCNL9","64.71","0.90","20.91"],["2026-10-08T21:25:00","DECO.TURTLE1","64.35","-0.03","21.48"],["2026-10-08T21:25:00","DECO.TURTLE2","64.35","-0.03","21.48"],["2026-10-08T21:25:00","DECO.TUSCOLA2","66.29","1.54","21.85"],["2026-10-08T21:25:00","DECO.VOYAGER1","65.82","1.72","21.20"],["2026-10-08T21:25:00","DECO.WILMTP11","66.60","2.24","21.46"],["2026-10-08T21:25:00","DECO.WPSA","65.29","1.33","21.06"],["2026-10-08T21:25:00","DEOK","37.68","0.36","-5.58"],["2026-10-08T21:25:00","DLCO","37.68","0.36","-5.58"],["2026-10-08T21:25:00","DMGEN1.AGG","43.39","0.49","0.00"],["2026-10-08T21:25:00","DMGEN2.AGG","43.39","0.49","0.00"],["2026-10-08T21:25:00","DMGEN4.AGG","43.39","0.49","0.00"],["2026-10-08T21:25:00","DPC.ABS","24.09","-0.85","-17.96"],["2026-10-08T21:25:00","DPC.AEPE9","26.25","1.37","-18.02"],["2026-10-08T21:25:00","DPC.APPLRV.SLR","24.63","0.95","-19.22"],["2026-10-08T21:25:00","DPC.AZ","26.21","1.32","-18.01"],["2026-10-08T21:25:00","DPC.DPC","26.28","1.43","-18.05"],["2026-10-08T21:25:00","DPC.EDNF","28.40","1.05","-15.55"],["2026-10-08T21:25:00","DPC.EKM1","24.22","1.30","-19.98"],["2026-10-08T21:25:00","DPC.EKM2","24.22","1.30","-19.98"],["2026-10-08T21:25:00","DPC.FILMOR.SLR","25.66","-0.50","-16.74"],["2026-10-08T21:25:00","DPC.FLAMBEAU","25.80","3.07","-20.17"],["2026-10-08T21:25:00","DPC.GENOA3","27.35","1.75","-17.30"],["2026-10-08T21:25:00","DPC.HRTL.SIMIN","23.20","-2.24","-17.46"],["2026-10-08T21:25:00","DPC.JPM","25.35","0.38","-17.93"],["2026-10-08T21:25:00","DPC.LAKEMILLS","23.74","-2.04","-17.12"],["2026-10-08T21:25:00","DPC.MCNEILUS2","23.32","-1.44","-18.14"],["2026-10-08T21:25:00","DPC.NSPLOAD","28.39","4.60","-19.11"],["2026-10-08T21:25:00","DPC.NSPP_1.AZ","28.39","4.72","-19.23"],["2026-10-08T21:25:00","DPC.NWEC.AZ","24.76","1.18","-19.32"],["2026-10-08T21:25:00","DPC.NWELOAD","24.76","1.18","-19.32"],["2026-10-08T21:25:00","DPC.STNMAN.ARR","27.34","1.32","-16.88"],["2026-10-08T21:25:00","DPC.TIMBERLNTR","26.01","2.81","-19.70"],["2026-10-08T21:25:00","DPC.WINNEBAGO","21.37","-3.36","-18.17"],["2026-10-08T21:25:00","DPL","37.68","0.36","-5.58"],["2026-10-08T21:25:00","DUK","45.31","1.10","1.31"],["2026-10-08T21:25:00","EAI.AECC_1.AZ","41.80","-0.34","-0.76"],["2026-10-08T21:25:00","EAI.AECCHYDRO2","45.03","0.49","1.64"],["2026-10-08T21:25:00","EAI.AECCHYDRO9","36.22","-2.97","-3.71"],["2026-10-08T21:25:00","EAI.AECCLD","41.94","-0.32","-0.64"],["2026-10-08T21:25:00","EAI.AECCMCCLLN","39.27","-1.87","-1.76"],["2026-10-08T21:25:00","EAI.AECCMGVCT1","36.99","-3.31","-2.60"],["2026-10-08T21:25:00","EAI.AECCMGVCT2","36.99","-3.31","-2.60"],["2026-10-08T21:25:00","EAI.AECCMGVMST","36.99","-3.31","-2.60"],["2026-10-08T21:25:00","EAI.AECCOSWCT1","37.01","-3.11","-2.78"],["2026-10-08T21:25:00","EAI.AECCOSWCT2","37.01","-3.11","-2.78"],["2026-10-08T21:25:00","EAI.AECCOSWCT3","37.01","-3.11","-2.78"],["2026-10-08T21:25:00","EAI.AECCOSWCT4","37.01","-3.11","-2.78"],["2026-10-08T21:25:00","EAI.AECCOSWCT5","37.01","-3.11","-2.78"],["2026-10-08T21:25:00","EAI.AECCOSWCT6","37.01","-3.11","-2.78"],["2026-10-08T21:25:00","EAI.AECCOSWCT7","37.01","-3.11","-2.78"],["2026-10-08T21:25:00","EAI.AECCOSWST1","37.01","-3.11","-2.78"],["2026-10-08T21:25:00","EAI.AECCOSWST2","37.01","-3.11","-2.78"],["2026-10-08T21:25:00","EAI.AECCWCSOL","36.93","-0.16","-5.81"],["2026-10-08T21:25:00","EAI.ANO1","36.20","-3.70","-3.00"],["2026-10-08T21:25:00","EAI.ANO2","36.29","-3.61","-3.00"],["2026-10-08T21:25:00","EAI.ARSNC1.ARR","38.85","-2.83","-1.22"],["2026-10-08T21:25:00","EAI.BIGCYP120","59.45","1.23","15.32"],["2026-10-08T21:25:00","EAI.BIGCYP20","59.45","1.23","15.32"],["2026-10-08T21:25:00","EAI.BIGCYP40","59.45","1.23","15.32"],["2026-10-08T21:25:00","EAI.BLAKELY1","38.89","-1.78","-2.23"],["2026-10-08T21:25:00","EAI.BLAKELY2","38.89","-1.78","-2.23"],["2026-10-08T21:25:00","EAI.BUBALD","37.78","-2.40","-2.72"],["2026-10-08T21:25:00","EAI.CARPNTR_1","38.89","-1.97","-2.04"],["2026-10-08T21:25:00","EAI.CARPNTR_2","38.66","-2.20","-2.04"],["2026-10-08T21:25:00","EAI.CC.AECCMGV","36.99","-3.31","-2.60"],["2026-10-08T21:25:00","EAI.CC.AECCOSW","37.01","-3.11","-2.78"],["2026-10-08T21:25:00","EAI.CC.BLAKLY","38.89","-1.78","-2.23"],["2026-10-08T21:25:00","EAI.CC.DEGRAY","38.84","-2.07","-1.99"],["2026-10-08T21:25:00","EAI.CC.DELL","47.61","0.73","3.98"],["2026-10-08T21:25:00","EAI.CC.HT_SPR1","38.79","-2.21","-1.90"],["2026-10-08T21:25:00","EAI.CC.PBENRGY","39.28","-2.93","-0.69"],["2026-10-08T21:25:00","EAI.CC.UPS1","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.CC.UPS2","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.CC.UPS3","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EAI.CC.UPS4","38.74","-2.45","-1.71"],["2026-10-08T21:25:00","EES.STLNG3.ARR","39.55","-2.12","-1.23"],["2026-10-08T21:25:00","EES.STLNG5.ARR","39.55","-2.12","-1.23"],["2026-10-08T21:25:00","EES.STRSOL","39.50","-2.16","-1.24"],["2026-10-08T21:25:00","EES.SWTZ1.ARR","39.97","-1.79","-1.14"],["2026-10-08T21:25:00","EES.TAFTCOGEN","40.42","-2.48","0.00"],["2026-10-08T21:25:00","EES.TOL_BEND1","41.03","-0.69","-1.18"],["2026-10-08T21:25:00","EES.TOL_BEND2","41.03","-0.69","-1.18"],["2026-10-08T21:25:00","EES.UCB","40.45","-2.45","0.00"],["2026-10-08T21:25:00","EES.UCBECO","40.45","-2.45","0.00"],["2026-10-08T21:25:00","EES.UCBSUP","40.45","-2.45","0.00"],["2026-10-08T21:25:00","EES.UMBRIELSOL","41.10","-0.70","-1.10"],["2026-10-08T21:25:00","EES.VIDALIA","39.64","-2.19","-1.07"],["2026-10-08T21:25:00","EES.VIGNES.ARR","41.52","-1.38","0.00"],["2026-10-08T21:25:00","EES.WASHEC_CT1","40.67","-1.10","-1.13"],["2026-10-08T21:25:00","EES.WASHEC_CT2","40.67","-1.10","-1.13"],["2026-10-08T21:25:00","EES.WATRFD2","40.52","-2.38","0.00"],["2026-10-08T21:25:00","EES.WATRFD3","40.48","-2.42","0.00"],["2026-10-08T21:25:00","EES.WATRFD4_CT","40.52","-2.38","0.00"],["2026-10-08T21:25:00","EES.WLGLN2.ARR","41.45","-1.45","0.00"],["2026-10-08T21:25:00","EES.WLTGR1.ARR","39.64","-2.08","-1.18"],["2026-10-08T21:25:00","EES.WLWGN1.ARR","41.49","-1.41","0.00"],["2026-10-08T21:25:00","EES.WLWGN3.ARR","41.49","-1.41","0.00"],["2026-10-08T21:25:00","EKPC","37.68","0.36","-5.58"],["2026-10-08T21:25:00","EMBA.AEPE17","51.21","0.55","7.76"],["2026-10-08T21:25:00","EMBA.ATTALA1","40.90","-0.21","-1.79"],["2026-10-08T21:25:00","EMBA.CC.CHCTW","41.07","-0.21","-1.62"],["2026-10-08T21:25:00","EMBA.CC.HINDS1","40.31","-1.04","-1.55"],["2026-10-08T21:25:00","EMBA.CHCTWCT1","41.05","-0.23","-1.62"],["2026-10-08T21:25:00","EMBA.CHCTWCT2","41.06","-0.22","-1.62"],["2026-10-08T21:25:00","EMBA.CHCTWCT3","41.06","-0.22","-1.62"],["2026-10-08T21:25:00","EMBA.CHCTWST4","41.09","-0.19","-1.62"],["2026-10-08T21:25:00","EMBA.DELTA_WND","23.74","-0.05","-19.11"],["2026-10-08T21:25:00","EMBA.DR.EML20","41.66","0.26","-1.50"],["2026-10-08T21:25:00","EMBA.EMILD","41.54","-0.03","-1.33"],["2026-10-08T21:25:00","EMBA.EMILD.RLA","41.92","0.01","-0.99"],["2026-10-08T21:25:00","EMBA.G_ANDRUS1","39.97","0.42","-3.35"],["2026-10-08T21:25:00","EMBA.G_GULF_A","39.88","-1.88","-1.14"],["2026-10-08T21:25:00","EMBA.G_GULF_M","39.88","-1.88","-1.14"],["2026-10-08T21:25:00","EMBA.G_GULF_N","39.88","-1.88","-1.14"],["2026-10-08T21:25:00","EMBA.GREER170","40.30","0.00","-2.60"],["2026-10-08T21:25:00","EMBA.GREER30","40.30","0.00","-2.60"],["2026-10-08T21:25:00","EMBA.HINDS1_ST","40.31","-1.04","-1.55"],["2026-10-08T21:25:00","EMBA.HINDS1CT1","40.31","-1.04","-1.55"],["2026-10-08T21:25:00","EMBA.HINDS1CT2","40.31","-1.04","-1.55"],["2026-10-08T21:25:00","EMBA.HINDS2","40.31","-1.04","-1.55"],["2026-10-08T21:25:00","EMBA.HVGSOL","40.00","0.65","-3.55"],["2026-10-08T21:25:00","EMBA.MEAM","40.11","0.75","-3.54"],["2026-10-08T21:25:00","EMBA.PRVS","40.72","-0.21","-1.97"],["2026-10-08T21:25:00","EMBA.RGDS","41.35","0.52","-2.07"],["2026-10-08T21:25:00","EMBA.SUNFLOWER","42.36","1.24","-1.78"],["2026-10-08T21:25:00","EMBA.WDFSOL","52.50","1.09","8.51"],["2026-10-08T21:25:00","EMBA.WILDWDSO","44.44","1.54","0.00"],["2026-10-08T21:25:00","EMBA.YAZOOCTY","41.02","0.39","-2.27"],["2026-10-08T21:25:00","FE","37.68","0.36","-5.58"],["2026-10-08T21:25:00","GIBSON1234.AGG","43.22","0.32","0.00"],["2026-10-08T21:25:00","GLH.EEI7B1.ARR","45.00","1.03","1.07"],["2026-10-08T21:25:00","GLH.EEI7B2.ARR","45.00","1.03","1.07"],["2026-10-08T21:25:00","GLH.EEI7B3.ARR","45.00","1.03","1.07"],["2026-10-08T21:25:00","GLH.JOPPA4.ARR","45.01","1.04","1.07"],["2026-10-08T21:25:00","GLH.JOPPA5.ARR","45.01","1.04","1.07"],["2026-10-08T21:25:00","GLH.JOPPA6.ARR","45.01","1.04","1.07"],["2026-10-08T21:25:00","GLH.MEPI4.ARR","45.00","1.03","1.07"],["2026-10-08T21:25:00","GLH.MEPI5.ARR","45.00","1.03","1.07"],["2026-10-08T21:25:00","GRDA","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","GRE.AEPEDMU","23.26","-1.96","-17.68"],["2026-10-08T21:25:00","GRE.AEPEML","25.87","0.12","-17.15"],["2026-10-08T21:25:00","GRE.ALTW","20.52","-3.84","-18.54"],["2026-10-08T21:25:00","GRE.ALTW.ENDVI","18.90","-4.78","-19.22"],["2026-10-08T21:25:00","GRE.ARWHDEGS","33.51","6.86","-16.25"],["2026-10-08T21:25:00","GRE.AZ","23.52","-1.94","-17.44"],["2026-10-08T21:25:00","GRE.BEPCMP.CWT","25.36","-1.17","-16.37"],["2026-10-08T21:25:00","GRE.BEPM.CWT","25.70","-0.91","-16.29"],["2026-10-08T21:25:00","GRE.CAMBRCAMB","25.98","0.76","-17.68"],["2026-10-08T21:25:00","GRE.CAMBRCAMB2","25.98","0.76","-17.68"],["2026-10-08T21:25:00","GRE.CHRISFRWD","19.64","-4.59","-18.67"],["2026-10-08T21:25:00","GRE.ELKRI4","23.87","-1.30","-17.73"],["2026-10-08T21:25:00","GRE.ELMCR2_IBR","19.97","-4.22","-18.71"],["2026-10-08T21:25:00","GRE.ELMCRK","19.97","-4.22","-18.71"],["2026-10-08T21:25:00","GRE.GMARAGMAR","32.76","6.11","-16.25"],["2026-10-08T21:25:00","GRE.GRE","25.02","-0.62","-17.26"],["2026-10-08T21:25:00","GRE.GRE.CXS","24.55","-0.61","-17.74"],["2026-10-08T21:25:00","GRE.HUC","23.81","-1.87","-17.22"],["2026-10-08T21:25:00","GRE.LITCH_QS","27.02","1.23","-17.11"],["2026-10-08T21:25:00","GRE.LITCHF_1","27.02","1.23","-17.11"],["2026-10-08T21:25:00","GRE.LKFLGR1","19.98","-4.21","-18.71"],["2026-10-08T21:25:00","GRE.LKFLGR2","19.98","-4.21","-18.71"],["2026-10-08T21:25:00","GRE.LKFLGR3","19.98","-4.21","-18.71"],["2026-10-08T21:25:00","GRE.LKFLGR4","19.98","-4.21","-18.71"],["2026-10-08T21:25:00","GRE.LKFLGR5","19.98","-4.21","-18.71"],["2026-10-08T21:25:00","GRE.LKFLGR6","19.98","-4.21","-18.71"],["2026-10-08T21:25:00","GRE.MAPLEMAPL","24.35","-0.98","-17.57"],["2026-10-08T21:25:00","GRE.MMPA","24.18","-0.99","-17.73"],["2026-10-08T21:25:00","GRE.MORA__2_5","26.32","0.87","-17.45"],["2026-10-08T21:25:00","GRE.MORA__6","26.32","0.87","-17.45"],["2026-10-08T21:25:00","GRE.MOWER2","23.49","-1.28","-18.13"],["2026-10-08T21:25:00","AECI","33.46","-2.79","-6.65"],["2026-10-08T21:25:00","AECI.ALTW","37.32","1.07","-6.65"],["2026-10-08T21:25:00","AECI.AMMO","43.09","0.19","0.00"],["2026-10-08T21:25:00","AECI.APM_1.AZ","43.09","0.19","0.00"],["2026-10-08T21:25:00","AECI.APM_2.AZ","38.76","-2.79","-1.35"],["2026-10-08T21:25:00","AECI.CWLD","38.76","-2.79","-1.35"],["2026-10-08T21:25:00","AEP","37.68","0.36","-5.58"],["2026-10-08T21:25:00","AEP.GIB5.ARR","43.19","0.29","0.00"],["2026-10-08T21:25:00","AEP.PSGC1.AMP","43.49","0.59","0.00"],["2026-10-08T21:25:00","AEP.PSGC2.AMP","43.49","0.59","0.00"],["2026-10-08T21:25:00","ALTE.1ROCKGEN","20.92","0.62","-22.60"],["2026-10-08T21:25:00","ALTE.ALBANY","26.04","2.46","-19.32"],["2026-10-08T21:25:00","ALTE.ALTE","22.59","1.82","-22.13"],["2026-10-08T21:25:00","ALTE.AZ","22.56","1.81","-22.15"],["2026-10-08T21:25:00","ALTE.BEARCRK","26.97","2.86","-18.79"],["2026-10-08T21:25:00","ALTE.BVRDAM","22.18","2.22","-22.94"],["2026-10-08T21:25:00","ALTE.CASSVILLE","27.01","1.26","-17.15"],["2026-10-08T21:25:00","ALTE.CC.RIVS1","18.96","0.05","-23.99"],["2026-10-08T21:25:00","ALTE.CC.RIVS2","18.96","0.05","-23.99"],["2026-10-08T21:25:00","ALTE.CC.WRIVS1","19.13","0.08","-23.85"],["2026-10-08T21:25:00","ALTE.CC.WRIVS2","19.13","0.08","-23.85"],["2026-10-08T21:25:00","ALTE.CEDARDGE","21.05","1.42","-23.27"],["2026-10-08T21:25:00","ALTE.COLUMBAL1","20.49","0.31","-22.72"],["2026-10-08T21:25:00","ALTE.COLUMBAL2","20.45","0.27","-22.72"],["2026-10-08T21:25:00","ALTE.CRAWFISH","21.01","1.22","-23.11"],["2026-10-08T21:25:00","ALTE.DR.ALTM","21.17","1.45","-23.18"],["2026-10-08T21:25:00","ALTE.EDG.ESR","20.03","0.98","-23.85"],["2026-10-08T21:25:00","ALTE.EDG3.ARR","20.25","1.11","-23.76"],["2026-10-08T21:25:00","ALTE.EDGG5G5","20.03","0.98","-23.85"],["2026-10-08T21:25:00","ALTE.GRANT.ESR","26.86","1.52","-17.56"],["2026-10-08T21:25:00","ALTE.GRANTCTY","26.86","1.52","-17.56"],["2026-10-08T21:25:00","ALTE.JUN31.ARR","25.62","3.02","-20.30"],["2026-10-08T21:25:00","ALTE.KILBOUNIL","23.30","1.74","-21.34"],["2026-10-08T21:25:00","ALTE.LD03","22.33","2.19","-22.76"],["2026-10-08T21:25:00","ALTE.NEENAHG1","21.03","1.10","-22.97"],["2026-10-08T21:25:00","ALTE.NEENAHG2","21.03","1.10","-22.97"],["2026-10-08T21:25:00","ALTE.NLSD1.ARR","27.18","1.30","-17.02"],["2026-10-08T21:25:00","ALTE.NLSD2.ARR","27.18","1.30","-17.02"],["2026-10-08T21:25:00","ALTE.NROCK","21.62","1.48","-22.76"],["2026-10-08T21:25:00","ALTE.ONIONRIV","19.52","0.82","-24.20"],["2026-10-08T21:25:00","ALTE.PADDOCK","19.07","0.17","-24.00"],["2026-10-08T21:25:00","ALTE.PAR_1.AZ","22.03","1.65","-22.52"],["2026-10-08T21:25:00","ALTE.PDSG1S1","23.48","1.61","-21.03"],["2026-10-08T21:25:00","ALTE.PPKC.ESR1","21.40","0.85","-22.35"],["2026-10-08T21:25:00","ALTE.QUILTBLCK","26.39","1.93","-18.44"],["2026-10-08T21:25:00","ALTE.ROCKGEN2","20.92","0.62","-22.60"],["2026-10-08T21:25:00","ALTE.ROCKGEN3","20.92","0.62","-22.60"],["2026-10-08T21:25:00","ALTE.SFONDDLG1","20.83","1.20","-23.27"],["2026-10-08T21:25:00","ALTE.SFONDDLG2","20.83","1.20","-23.27"],["2026-10-08T21:25:00","ALTE.SFONDDLG3","20.83","1.20","-23.27"],["2026-10-08T21:25:00","ALTE.SFONDDLG4","20.83","1.20","-23.27"],["2026-10-08T21:25:00","ALTE.SHEB1","19.81","0.82","-23.91"],["2026-10-08T21:25:00","ALTE.SHEB2","19.81","0.82","-23.91"],["2026-10-08T21:25:00","ALTE.SHPSN.ARR","21.59","1.45","-22.76"],["2026-10-08T21:25:00","ALTE.SPRINGFD","20.59","1.25","-23.56"],["2026-10-08T21:25:00","ALTE.TOWNECT_1","18.96","0.05","-23.99"],["2026-10-08T21:25:00","ALTE.TOWNECT_2","18.96","0.05","-23.99"],["2026-10-08T21:25:00","ALTE.TOWNEST11","18.96","0.05","-23.99"],["2026-10-08T21:25:00","ALTE.TOWNEST12","18.96","0.05","-23.99"],["2026-10-08T21:25:00","ALTE.WAUTOMA","23.82","2.73","-21.81"],["2026-10-08T21:25:00","ALTE.WOOD.ESR","24.70","2.74","-20.94"],["2026-10-08T21:25:00","ALTE.WOODCTY","24.70","2.74","-20.94"],["2026-10-08T21:25:00","ALTE.WPPI_1.AZ","27.15","3.09","-18.84"],["2026-10-08T21:25:00","ALTE.WRIVS_CT1","19.14","0.09","-23.85"],["2026-10-08T21:25:00","ALTE.WRIVS_CT2","19.14","0.09","-23.85"],["2026-10-08T21:25:00","ALTE.WRIVS_ST1","19.11","0.06","-23.85"],["2026-10-08T21:25:00","ALTE.WRIVS_ST2","19.11","0.06","-23.85"],["2026-10-08T21:25:00","ALTW.8THST.ARR","28.08","0.73","-15.55"],["2026-10-08T21:25:00","ALTW.ADAMSADAM","23.31","-1.37","-18.22"],["2026-10-08T21:25:00","ALTW.ALTW","28.86","-0.32","-13.72"],["2026-10-08T21:25:00","ALTW.AMESWIND","-6.21","-4.81","-44.30"],["2026-10-08T21:25:00","ALTW.ARMST.ARR","19.22","-4.10","-19.58"],["2026-10-08T21:25:00","ALTW.AZ","29.07","-0.28","-13.55"],["2026-10-08T21:25:00","ALTW.BART1AGR","22.91","-2.47","-17.52"],["2026-10-08T21:25:00","ALTW.BART1WPPI","22.91","-2.47","-17.52"],["2026-10-08T21:25:00","ALTW.BARTON2","22.91","-2.47","-17.52"],["2026-10-08T21:25:00","ALTW.BENT_TREE","23.00","-2.55","-17.35"],["2026-10-08T21:25:00","ALTW.BEPM.CBLD","27.16","-1.38","-14.36"],["2026-10-08T21:25:00","ALTW.BRLGTN1","29.91","1.47","-14.46"],["2026-10-08T21:25:00","ALTW.BRLGTN2","29.91","1.47","-14.46"],["2026-10-08T21:25:00","ALTW.BRLGTN3","29.91","1.47","-14.46"],["2026-10-08T21:25:00","ALTW.BRLGTN4","29.91","1.47","-14.46"],["2026-10-08T21:25:00","ALTW.BRLGTN5","29.94","1.36","-14.32"],["2026-10-08T21:25:00","ALTW.BROOKE1","18.78","-4.12","-20.00"],["2026-10-08T21:25:00","ALTW.BVR.ARR","24.49","-0.02","-18.39"],["2026-10-08T21:25:00","ALTW.CC.EMERY1","20.65","-3.59","-18.66"],["2026-10-08T21:25:00","ALTW.CC.EMERY2","20.65","-3.59","-18.66"],["2026-10-08T21:25:00","ALTW.CC.MGS1","-19.99","-4.46","-58.43"],["2026-10-08T21:25:00","ALTW.CC.MGS2","-19.99","-4.46","-58.43"],["2026-10-08T21:25:00","ALTW.CERROG1","20.15","-3.84","-18.91"],["2026-10-08T21:25:00","ALTW.CMMPA.MTL","20.36","-3.81","-18.73"],["2026-10-08T21:25:00","ALTW.CMMPA.SPR","21.84","-2.36","-18.70"],["2026-10-08T21:25:00","ALTW.CMMPA.WIN","20.03","-4.15","-18.72"],["2026-10-08T21:25:00","ALTW.CRLK2WPL","22.35","-3.41","-17.14"],["2026-10-08T21:25:00","AMIL.RESE","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.RICHLAND","23.80","2.57","-21.67"],["2026-10-08T21:25:00","AMIL.RISING.H","43.40","0.50","0.00"],["2026-10-08T21:25:00","AMIL.RISING.L","43.42","0.52","0.00"],["2026-10-08T21:25:00","AMIL.RIVRFRRYS","43.70","0.80","0.00"],["2026-10-08T21:25:00","AMIL.RLGY01","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.RNGDRP","43.13","0.23","0.00"],["2026-10-08T21:25:00","AMIL.RNGPSS","43.54","0.64","0.00"],["2026-10-08T21:25:00","AMIL.RPGI_1.AZ","19.47","-1.77","-21.66"],["2026-10-08T21:25:00","AMIL.RSPWIND","29.67","0.83","-14.06"],["2026-10-08T21:25:00","AMIL.RUBY","44.09","1.19","0.00"],["2026-10-08T21:25:00","AMIL.RUSHMORE","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.SALTCREEK","45.48","1.32","1.26"],["2026-10-08T21:25:00","AMIL.SBL_ASIBL","19.88","-4.62","-18.40"],["2026-10-08T21:25:00","AMIL.SDNY.MVP","43.45","0.55","0.00"],["2026-10-08T21:25:00","AMIL.SELC","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.SESRETAIL","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.SFE_IL","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.SIPC","40.25","0.97","-3.62"],["2026-10-08T21:25:00","AMIL.SIPC.BGRV","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMIL.SIPM_1.AZ","43.73","0.99","-0.16"],["2026-10-08T21:25:00","AMIL.SMRT","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.SNAPDGSL","43.58","0.68","0.00"],["2026-10-08T21:25:00","AMIL.SOY_2.AZ","41.32","0.75","-2.33"],["2026-10-08T21:25:00","AMIL.SSWE","43.40","0.50","0.00"],["2026-10-08T21:25:00","AMIL.STAR","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.STLNG.ARR","43.77","0.87","0.00"],["2026-10-08T21:25:00","AMIL.STWF","44.58","1.68","0.00"],["2026-10-08T21:25:00","AMIL.SUGARCRK","43.74","0.84","0.00"],["2026-10-08T21:25:00","AMIL.SWE_IL","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.SWEC.ARR","44.44","1.54","0.00"],["2026-10-08T21:25:00","AMIL.SWECC","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.SWGRASS","43.13","0.23","0.00"],["2026-10-08T21:25:00","AMIL.SZE","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.SZE_SCI","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.TBCRSTAT","-17.15","-3.96","-56.09"],["2026-10-08T21:25:00","AMIL.TBLUESSLR","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMIL.THNK","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.TILTU1","43.85","0.95","0.00"],["2026-10-08T21:25:00","AMIL.TILTU2","43.85","0.95","0.00"],["2026-10-08T21:25:00","AMIL.TILTU3","43.85","0.95","0.00"],["2026-10-08T21:25:00","AMIL.TILTU4","43.85","0.95","0.00"],["2026-10-08T21:25:00","AMIL.TLDNSLR","43.55","0.65","0.00"],["2026-10-08T21:25:00","AMIL.TPM_123","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.TRA_ATRAE","74.51","-2.21","33.82"],["2026-10-08T21:25:00","AMIL.TREX_IL","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.USSTL.ARR","43.67","0.77","0.00"],["2026-10-08T21:25:00","AMIL.VEM","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.VIN_AVINT","51.50","-0.25","8.85"],["2026-10-08T21:25:00","AMIL.VRD","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.W_BRCTIPT","28.42","0.84","-15.32"],["2026-10-08T21:25:00","AMIL.WDRV.ARR","43.62","0.72","0.00"],["2026-10-08T21:25:00","AMIL.WISE.IWUS","43.44","0.54","0.00"],["2026-10-08T21:25:00","AMIL.WLBRWEST","27.92","0.35","-15.33"],["2026-10-08T21:25:00","AMIL.WOLV","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMIL.WPSE","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.WPSE.DM","40.30","0.97","-3.57"],["2026-10-08T21:25:00","AMIL.WPSE.OLIN","43.71","0.81","0.00"],["2026-10-08T21:25:00","AMIL.WRSF","43.48","0.58","0.00"],["2026-10-08T21:25:00","AMIL.WVPA","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.WVPA_2.AZ","39.73","0.94","-4.11"],["2026-10-08T21:25:00","AMIL.WVPA_4.AZ","42.59","0.94","-1.25"],["2026-10-08T21:25:00","AMIL.WWEC","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.XLON","40.22","0.98","-3.66"],["2026-10-08T21:25:00","AMIL.XOEN","40.26","0.97","-3.61"],["2026-10-08T21:25:00","AMMO.176803","43.20","0.30","0.00"],["2026-10-08T21:25:00","AMMO.179586","42.69","-0.21","0.00"],["2026-10-08T21:25:00","AMMO.ADELITE","35.45","-2.96","-4.49"],["2026-10-08T21:25:00","AMMO.AEM.MO","43.25","0.37","-0.02"],["2026-10-08T21:25:00","AMMO.ALTONA","42.28","-0.62","0.00"],["2026-10-08T21:25:00","AMMO.AUDRN11","41.73","-1.17","0.00"],["2026-10-08T21:25:00","AMMO.AUDRN22","41.73","-1.17","0.00"],["2026-10-08T21:25:00","AMMO.AUDRN33","41.73","-1.17","0.00"],["2026-10-08T21:25:00","AMMO.AUDRN44","41.73","-1.17","0.00"],["2026-10-08T21:25:00","AMMO.AUDRN55","41.30","-1.60","0.00"],["2026-10-08T21:25:00","AMMO.AUDRN66","41.29","-1.61","0.00"],["2026-10-08T21:25:00","AMMO.AUDRN77","41.73","-1.17","0.00"],["2026-10-08T21:25:00","AMMO.AUDRN88","41.73","-1.17","0.00"],["2026-10-08T21:25:00","AMMO.BBS","42.59","-0.31","0.00"],["2026-10-08T21:25:00","AMMO.BLUEJAY","43.58","0.68","0.00"],["2026-10-08T21:25:00","AMMO.BOWLGREEN","44.02","1.12","0.00"],["2026-10-08T21:25:00","AMMO.CALF_1.AZ","41.17","-1.73","0.00"],["2026-10-08T21:25:00","AMMO.CALI","43.25","0.37","-0.02"],["2026-10-08T21:25:00","AMMO.CALLAWAY1","41.57","-1.33","0.00"],["2026-10-08T21:25:00","AMMO.CC.KEOKUK","42.80","-0.10","0.00"],["2026-10-08T21:25:00","AMMO.CC.OSAGE","41.62","-1.28","0.00"],["2026-10-08T21:25:00","AMMO.CCG_1.AZ","43.80","0.90","0.00"],["2026-10-08T21:25:00","AMMO.CEC.AMRIZ","43.82","0.92","0.00"],["2026-10-08T21:25:00","AMMO.CENT","43.25","0.37","-0.02"],["2026-10-08T21:25:00","AMMO.DBOBCATSO","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMMO.DR.AMMO","43.45","0.55","0.00"],["2026-10-08T21:25:00","AMMO.DR.TRGT","43.18","0.28","0.00"],["2026-10-08T21:25:00","AMMO.ENVOY","43.56","0.66","0.00"],["2026-10-08T21:25:00","AMMO.ETL1","42.56","-0.34","0.00"],["2026-10-08T21:25:00","AMMO.FGRDCTG1","41.93","-0.97","0.00"],["2026-10-08T21:25:00","AMMO.GOOSEGEN1","43.27","0.37","0.00"],["2026-10-08T21:25:00","AMMO.GOOSEGEN2","43.27","0.37","0.00"],["2026-10-08T21:25:00","AMMO.GOOSEGEN3","43.27","0.37","0.00"],["2026-10-08T21:25:00","AMMO.GOOSEGEN4","43.27","0.37","0.00"],["2026-10-08T21:25:00","AMMO.GOOSEGEN5","43.27","0.37","0.00"],["2026-10-08T21:25:00","AMMO.GOOSEGEN6","43.27","0.37","0.00"],["2026-10-08T21:25:00","AMMO.HANN.LD","43.25","0.37","-0.02"],["2026-10-08T21:25:00","AMMO.HANN_1.AZ","43.06","0.16","0.00"],["2026-10-08T21:25:00","AMMO.HDBD3.ARR","43.00","0.10","0.00"],["2026-10-08T21:25:00","AMMO.HIPRAIRIE","41.99","-0.91","0.00"],["2026-10-08T21:25:00","AMMO.HUCKFINN","41.73","-1.17","0.00"],["2026-10-08T21:25:00","AMMO.KAHO_1.AZ","43.76","0.86","0.00"],["2026-10-08T21:25:00","AMMO.KAHO_NEM","43.25","0.37","-0.02"],["2026-10-08T21:25:00","AMMO.KEOKUK1","42.78","-0.12","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK10","42.80","-0.10","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK11","42.80","-0.10","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK12","42.83","-0.07","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK13","42.83","-0.07","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK14","42.83","-0.07","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK15","42.83","-0.07","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK2","42.78","-0.12","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK3","42.78","-0.12","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK4","42.78","-0.12","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK5","42.78","-0.12","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK6","42.78","-0.12","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK7","42.80","-0.10","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK8","42.80","-0.10","0.00"],["2026-10-08T21:25:00","AMMO.KEOKUK9","42.80","-0.10","0.00"],["2026-10-08T21:25:00","AMMO.KIRK","43.25","0.37","-0.02"],["2026-10-08T21:25:00","AMMO.KIRK_1.AZ","43.49","0.59","0.00"],["2026-10-08T21:25:00","AMMO.KIRK2.ARR","42.41","-0.49","0.00"],["2026-10-08T21:25:00","AMMO.KLSF1","43.61","0.71","0.00"],["2026-10-08T21:25:00","AMMO.KLSF2","43.61","0.71","0.00"],["2026-10-08T21:25:00","AMMO.KMDYCTG1","43.77","0.87","0.00"],["2026-10-08T21:25:00","AMMO.KMDYCTG2","43.77","0.87","0.00"],["2026-10-08T21:25:00","AMMO.LABADIE1","42.24","-0.66","0.00"],["2026-10-08T21:25:00","AMMO.LABADIE2","42.19","-0.71","0.00"],["2026-10-08T21:25:00","AMMO.LABADIE3","42.33","-0.57","0.00"],["2026-10-08T21:25:00","AMMO.LABADIE4","42.18","-0.72","0.00"],["2026-10-08T21:25:00","AMMO.LINN_1.AZ","42.56","-0.34","0.00"],["2026-10-08T21:25:00","AMMO.MARC_1.AZ","43.03","0.13","0.00"],["2026-10-08T21:25:00","AMMO.MARC_NEM","43.25","0.37","-0.02"],["2026-10-08T21:25:00","AMMO.MARC_NG","42.91","0.01","0.00"],["2026-10-08T21:25:00","AMMO.MERAMEC1","43.44","0.54","0.00"],["2026-10-08T21:25:00","AMMO.MERAMEC2","43.44","0.54","0.00"],["2026-10-08T21:25:00","AMMO.MERAMEC3","43.44","0.54","0.00"],["2026-10-08T21:25:00","AMMO.MERAMEC4","43.44","0.54","0.00"],["2026-10-08T21:25:00","AMMO.MEXCTG1","43.59","0.69","0.00"],["2026-10-08T21:25:00","AMMO.MOBCTG1","40.09","-2.81","0.00"],["2026-10-08T21:25:00","AMMO.MOCE_1.AZ","40.09","-2.81","0.00"],["2026-10-08T21:25:00","AMMO.MORUCTG1","41.71","-1.19","0.00"],["2026-10-08T21:25:00","AMMO.MRRIS.SLR","42.06","-0.84","0.00"],["2026-10-08T21:25:00","AMMO.NEWFLOR","41.30","-1.60","0.00"],["2026-10-08T21:25:00","AMMO.NEWMADRID","44.53","0.52","1.11"],["2026-10-08T21:25:00","AMMO.OSAGE1","41.63","-1.27","0.00"],["2026-10-08T21:25:00","AMMO.OSAGE2","41.63","-1.27","0.00"],["2026-10-08T21:25:00","AMMO.OSAGE3","41.61","-1.29","0.00"],["2026-10-08T21:25:00","AMMO.OSAGE4","41.61","-1.29","0.00"],["2026-10-08T21:25:00","AMMO.OSAGE5","41.63","-1.27","0.00"],["2026-10-08T21:25:00","AMMO.OSAGE6","41.63","-1.27","0.00"],["2026-10-08T21:25:00","AMMO.OSAGE7","41.64","-1.26","0.00"],["2026-10-08T21:25:00","AMMO.OSAGE8","41.64","-1.26","0.00"],["2026-10-08T21:25:00","AMMO.OSAGEEGEN","41.61","-1.29","0.00"],["2026-10-08T21:25:00","AMMO.PENOCTG1","43.40","0.50","0.00"],["2026-10-08T21:25:00","AMMO.PENOCTG2","43.40","0.50","0.00"],["2026-10-08T21:25:00","AMMO.PENOCTG3","43.40","0.50","0.00"],["2026-10-08T21:25:00","AMMO.PENOCTG4","43.40","0.50","0.00"],["2026-10-08T21:25:00","AMMO.PERR","43.25","0.37","-0.02"],["2026-10-08T21:25:00","AMMO.PERR_1.AZ","44.05","1.15","0.00"],["2026-10-08T21:25:00","AMMO.PNKYCTG1","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMMO.PNKYCTG2","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMMO.PNKYCTG3","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMMO.PNKYCTG4","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMMO.PNKYCTG5","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMMO.PNKYCTG6","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMMO.PNKYCTG7","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMMO.PNKYCTG8","43.64","0.74","0.00"],["2026-10-08T21:25:00","AMMO.RCCKCTG1","43.36","0.46","0.00"],["2026-10-08T21:25:00","AMMO.RCCKCTG2","43.36","0.46","0.00"],["2026-10-08T21:25:00","AMMO.RCCKCTG3","43.36","0.46","0.00"],["2026-10-08T21:25:00","AMMO.RCCKCTG4","43.36","0.46","0.00"],["2026-10-08T21:25:00","AMMO.RUSHIS1","43.30","0.40","0.00"],["2026-10-08T21:25:00","AMMO.RUSHIS2","43.30","0.40","0.00"],["2026-10-08T21:25:00","AMMO.SHOWMS","40.70","-2.20","0.00"],["2026-10-08T21:25:00","AMMO.SIOUX1","42.81","-0.09","0.00"],["2026-10-08T21:25:00","AMMO.SIOUX2","42.86","-0.04","0.00"],["2026-10-08T21:25:00","AMMO.SPLITRAIL","42.96","0.06","0.00"],["2026-10-08T21:25:00","AMMO.TRIGCTG1","43.67","0.77","0.00"],["2026-10-08T21:25:00","AMMO.TS1","43.52","0.62","0.00"],["2026-10-08T21:25:00","AMMO.TS2","43.52","0.62","0.00"],["2026-10-08T21:25:00","AMMO.UA.AZ","43.66","0.76","0.00"],["2026-10-08T21:25:00","AMMO.UE","43.25","0.37","-0.02"],["2026-10-08T21:25:00","AMMO.UE.AZ","43.24","0.35","-0.01"],["2026-10-08T21:25:00","AMMO.VANDALIA","43.58","0.68","0.00"],["2026-10-08T21:25:00","AMMO.VENCTG2","43.66","0.76","0.00"],["2026-10-08T21:25:00","AMMO.VENCTG3","43.65","0.75","0.00"],["2026-10-08T21:25:00","AMMO.VENCTG4","43.66","0.76","0.00"],["2026-10-08T21:25:00","CONS.MSNRD.SOL","65.89","0.52","22.47"],["2026-10-08T21:25:00","CONS.MUSKSOL","70.81","2.36","25.55"],["2026-10-08T21:25:00","CONS.MWEC","67.47","2.50","22.07"],["2026-10-08T21:25:00","CONS.NESL","69.19","2.46","23.83"],["2026-10-08T21:25:00","CONS.PAL_HEPM","71.06","1.47","26.69"],["2026-10-08T21:25:00","CONS.PAL_WPSC","71.06","1.47","26.69"],["2026-10-08T21:25:00","CONS.PFZT","70.46","2.20","25.36"],["2026-10-08T21:25:00","CONS.PINERVR1","67.19","1.58","22.71"],["2026-10-08T21:25:00","CONS.PNRVR.SOL","67.19","1.58","22.71"],["2026-10-08T21:25:00","CONS.POLARIS1","68.46","1.35","24.21"],["2026-10-08T21:25:00","CONS.POLRS.SOL","68.46","1.35","24.21"],["2026-10-08T21:25:00","CONS.RENAIGEN1","69.10","1.47","24.73"],["2026-10-08T21:25:00","CONS.RENAIGEN2","69.10","1.47","24.73"],["2026-10-08T21:25:00","CONS.RENAIGEN3","69.10","1.47","24.73"],["2026-10-08T21:25:00","CONS.RENAIGEN4","69.10","1.47","24.73"],["2026-10-08T21:25:00","CONS.ROGERSHYD","71.59","3.62","25.07"],["2026-10-08T21:25:00","CONS.RVRFORK","67.33","1.42","23.01"],["2026-10-08T21:25:00","CONS.RVRFORK2","67.33","1.42","23.01"],["2026-10-08T21:25:00","CONS.S.COLDCRK","68.73","1.93","23.90"],["2026-10-08T21:25:00","CONS.S.EAGLECR","65.35","0.24","22.21"],["2026-10-08T21:25:00","CONS.S.GRAT2","66.92","1.43","22.59"],["2026-10-08T21:25:00","CONS.S.LTROUT","69.01","2.51","23.60"],["2026-10-08T21:25:00","CONS.SAUK1","69.06","2.14","24.02"],["2026-10-08T21:25:00","CONS.SCIT","66.80","1.80","22.10"],["2026-10-08T21:25:00","CONS.SCWND1","68.68","1.36","24.42"],["2026-10-08T21:25:00","CONS.SCWND2","68.68","1.36","24.42"],["2026-10-08T21:25:00","CONS.SCWND3","68.68","1.36","24.42"],["2026-10-08T21:25:00","CONS.SCWND4","68.68","1.36","24.42"],["2026-10-08T21:25:00","CONS.SELC","69.25","2.38","23.97"],["2026-10-08T21:25:00","CONS.SESB","69.23","2.39","23.94"],["2026-10-08T21:25:00","CONS.SPNGCREEK","69.81","2.04","24.87"],["2026-10-08T21:25:00","CONS.SUNFISH2","69.45","2.23","24.32"],["2026-10-08T21:25:00","CONS.THTFD.ARR","65.88","0.96","22.02"],["2026-10-08T21:25:00","CONS.TIBBITS","68.64","1.86","23.88"],["2026-10-08T21:25:00","CONS.TIPPY","69.95","2.19","24.86"],["2026-10-08T21:25:00","CONS.TUSCOLA1","65.62","0.67","22.05"],["2026-10-08T21:25:00","CONS.UCMI","70.28","3.36","24.02"],["2026-10-08T21:25:00","CONS.VKLINCOLN","67.48","2.42","22.16"],["2026-10-08T21:25:00","CONS.VKMCBAIN1","67.81","0.26","24.65"],["2026-10-08T21:25:00","CONS.VSTBG8","68.60","2.17","23.53"],["2026-10-08T21:25:00","CONS.WEADKBAT","66.41","1.34","22.17"],["2026-10-08T21:25:00","CONS.WEADO.ARR","66.36","1.30","22.16"],["2026-10-08T21:25:00","CONS.WEBBERHYD","70.68","2.77","25.01"],["2026-10-08T21:25:00","CONS.WHITI.ARR","66.23","1.61","21.72"],["2026-10-08T21:25:00","CONS.WOLV","69.30","2.14","24.26"],["2026-10-08T21:25:00","CONS.WPMC","69.20","2.45","23.85"],["2026-10-08T21:25:00","CONS.WPSC_1.AZ","69.20","2.48","23.82"],["2026-10-08T21:25:00","CONS.WPSC_2.AZ","69.23","2.50","23.83"],["2026-10-08T21:25:00","CONS.WVPA_1.AZ","68.01","2.50","22.61"],["2026-10-08T21:25:00","CONS.ZEELAND1A","69.90","1.21","25.79"],["2026-10-08T21:25:00","CONS.ZEELAND1B","69.90","1.21","25.79"],["2026-10-08T21:25:00","CONS.ZEELAND2A","70.12","1.43","25.79"],["2026-10-08T21:25:00","CONS.ZEELAND2B","70.12","1.43","25.79"],["2026-10-08T21:25:00","CONS.ZEELAND2C","70.12","1.43","25.79"],["2026-10-08T21:25:00","CPLE","52.53","1.13","8.50"],["2026-10-08T21:25:00","CPLW","43.99","1.09","0.00"],["2026-10-08T21:25:00","CSWS","34.37","-3.13","-5.40"],["2026-10-08T21:25:00","CSWS.AEPM_2.AZ","41.25","0.19","-1.84"],["2026-10-08T21:25:00","CSWS.AEPM_3.AZ","41.65","0.18","-1.43"],["2026-10-08T21:25:00","CSWS.AEPM_4.AZ","40.87","-0.52","-1.51"],["2026-10-08T21:25:00","CSWS.ETEC_LD","41.91","0.18","-1.17"],["2026-10-08T21:25:00","CSWS.HOPE","39.03","-2.06","-1.81"],["2026-10-08T21:25:00","CSWS.PRESCOTT","41.25","0.19","-1.84"],["2026-10-08T21:25:00","CSWS.SWERETAIL","41.65","0.18","-1.43"],["2026-10-08T21:25:00","CSWS.VEMCO","42.08","0.19","-1.01"],["2026-10-08T21:25:00","CWLD.AZ","40.70","-2.20","0.00"],["2026-10-08T21:25:00","CWLD.BLRG","11.24","-5.87","-25.79"],["2026-10-08T21:25:00","CWLD.CEC2CTG1","40.64","-2.26","0.00"],["2026-10-08T21:25:00","CWLD.CEC2CTG2","40.64","-2.26","0.00"],["2026-10-08T21:25:00","CWLD.CEC2CTG3","40.64","-2.26","0.00"],["2026-10-08T21:25:00","CWLD.CEC2CTG4","40.64","-2.26","0.00"],["2026-10-08T21:25:00","CWLD.CWLD","40.70","-2.20","0.00"],["2026-10-08T21:25:00","CWLD.DR.CWLD","40.64","-2.26","0.00"],["2026-10-08T21:25:00","CWLD.FULT","42.27","-0.63","0.00"],["2026-10-08T21:25:00","CWLD.PLANTD6","40.75","-2.15","0.00"],["2026-10-08T21:25:00","CWLD.PLANTD8","40.74","-2.16","0.00"],["2026-10-08T21:25:00","CWLD.SIKESTON","44.44","0.42","1.12"],["2026-10-08T21:25:00","CWLD.UMC","40.65","-2.25","0.00"],["2026-10-08T21:25:00","CWLP.AZ","43.56","0.66","0.00"],["2026-10-08T21:25:00","CWLP.CWLP","43.56","0.66","0.00"],["2026-10-08T21:25:00","CWLP.DALLMA84","43.37","0.47","0.00"],["2026-10-08T21:25:00","CWLP.FACTOR91","43.53","0.63","0.00"],["2026-10-08T21:25:00","CWLP.GST","43.36","0.46","0.00"],["2026-10-08T21:25:00","CWLP.INTERSA81","43.47","0.57","0.00"],["2026-10-08T21:25:00","CWLP.REYNOLS91","43.63","0.73","0.00"],["2026-10-08T21:25:00","CWLP.TEA_1.AZ","43.93","1.03","0.00"],["2026-10-08T21:25:00","DECO.APPLE","64.48","0.01","21.57"],["2026-10-08T21:25:00","DECO.AZ","65.31","1.35","21.06"],["2026-10-08T21:25:00","DECO.BAUER.MVP","65.32","0.57","21.85"],["2026-10-08T21:25:00","DECO.BELRV.MVP","64.18","0.29","20.99"],["2026-10-08T21:25:00","DECO.BLR1.DEMO","64.18","0.29","20.99"],["2026-10-08T21:25:00","DECO.BLR1.MPPA","64.18","0.29","20.99"],["2026-10-08T21:25:00","DECO.BLR2.DEMO","64.18","0.29","20.99"],["2026-10-08T21:25:00","DECO.BLR2.MPPA","64.18","0.29","20.99"],["2026-10-08T21:25:00","DECO.BROOKFLD1","64.82","0.29","21.63"],["2026-10-08T21:25:00","DECO.BRP11","63.95","0.09","20.96"],["2026-10-08T21:30:00","AECI","24.22","-1.94","-4.60"],["2026-10-08T21:30:00","AECI.ALTW","27.80","0.83","-3.79"],["2026-10-08T21:30:00","AECI.AMMO","30.83","0.07","0.00"],["2026-10-08T21:30:00","AECI.APM_1.AZ","30.83","0.07","0.00"],["2026-10-08T21:30:00","AECI.APM_2.AZ","27.68","-1.92","-1.16"],["2026-10-08T21:30:00","AECI.CWLD","27.68","-1.92","-1.16"],["2026-10-08T21:30:00","AEP","28.90","0.19","-2.05"],["2026-10-08T21:30:00","AEP.GIB5.ARR","30.86","0.10","0.00"],["2026-10-08T21:30:00","AEP.PSGC1.AMP","31.14","0.38","0.00"],["2026-10-08T21:30:00","AEP.PSGC2.AMP","31.14","0.38","0.00"],["2026-10-08T21:30:00","ALTE.1ROCKGEN","22.59","0.44","-8.61"],["2026-10-08T21:30:00","ALTE.ALBANY","25.73","1.64","-6.67"],["2026-10-08T21:30:00","ALTE.ALTE","23.60","1.35","-8.51"],["2026-10-08T21:30:00","ALTE.AZ","23.59","1.34","-8.51"],["2026-10-08T21:30:00","ALTE.BEARCRK","26.33","2.09","-6.52"],["2026-10-08T21:30:00","ALTE.BVRDAM","23.45","1.64","-8.95"],["2026-10-08T21:30:00","ALTE.CASSVILLE","26.22","0.87","-5.41"],["2026-10-08T21:30:00","ALTE.CC.RIVS1","21.41","-0.02","-9.33"],["2026-10-08T21:30:00","ALTE.CC.RIVS2","21.41","-0.02","-9.33"],["2026-10-08T21:30:00","ALTE.CC.WRIVS1","21.50","-0.01","-9.25"],["2026-10-08T21:30:00","ALTE.CC.WRIVS2","21.50","-0.01","-9.25"],["2026-10-08T21:30:00","ALTE.CEDARDGE","22.69","1.13","-9.20"],["2026-10-08T21:30:00","ALTE.COLUMBAL1","22.26","0.29","-8.79"],["2026-10-08T21:30:00","ALTE.COLUMBAL2","22.23","0.26","-8.79"],["2026-10-08T21:30:00","ALTE.CRAWFISH","22.73","0.89","-8.92"],["2026-10-08T21:30:00","ALTE.DR.ALTM","22.87","1.07","-8.96"],["2026-10-08T21:30:00","ALTE.EDG.ESR","22.09","0.81","-9.48"],["2026-10-08T21:30:00","ALTE.EDG3.ARR","22.23","0.91","-9.44"],["2026-10-08T21:30:00","ALTE.EDGG5G5","22.09","0.81","-9.48"],["2026-10-08T21:30:00","ALTE.GRANT.ESR","26.00","0.90","-5.66"],["2026-10-08T21:30:00","ALTE.GRANTCTY","26.00","0.90","-5.66"],["2026-10-08T21:30:00","ALTE.JUN31.ARR","25.19","2.33","-7.90"],["2026-10-08T21:30:00","ALTE.KILBOUNIL","23.96","1.29","-8.09"],["2026-10-08T21:30:00","ALTE.LD03","23.52","1.62","-8.86"],["2026-10-08T21:30:00","ALTE.NEENAHG1","22.51","0.92","-9.17"],["2026-10-08T21:30:00","ALTE.NEENAHG2","22.51","0.92","-9.17"],["2026-10-08T21:30:00","ALTE.NLSD1.ARR","26.31","0.90","-5.35"],["2026-10-08T21:30:00","ALTE.NLSD2.ARR","26.31","0.90","-5.35"],["2026-10-08T21:30:00","ALTE.NROCK","23.11","1.01","-8.66"],["2026-10-08T21:30:00","ALTE.ONIONRIV","21.82","0.71","-9.65"],["2026-10-08T21:30:00","ALTE.PADDOCK","21.50","0.07","-9.33"],["2026-10-08T21:30:00","ALTE.PAR_1.AZ","23.29","1.24","-8.71"],["2026-10-08T21:30:00","ALTE.PDSG1S1","24.15","1.19","-7.80"],["2026-10-08T21:30:00","ALTE.PPKC.ESR1","22.83","0.67","-8.60"],["2026-10-08T21:30:00","ALTE.QUILTBLCK","25.84","1.24","-6.16"],["2026-10-08T21:30:00","ALTE.ROCKGEN2","22.59","0.44","-8.61"],["2026-10-08T21:30:00","ALTE.ROCKGEN3","22.59","0.44","-8.61"],["2026-10-08T21:30:00","ALTE.SFONDDLG1","22.54","0.97","-9.19"],["2026-10-08T21:30:00","ALTE.SFONDDLG2","22.54","0.97","-9.19"],["2026-10-08T21:30:00","ALTE.SFONDDLG3","22.54","0.97","-9.19"],["2026-10-08T21:30:00","ALTE.SFONDDLG4","22.54","0.97","-9.19"],["2026-10-08T21:30:00","ALTE.SHEB1","21.89","0.70","-9.57"],["2026-10-08T21:30:00","ALTE.SHEB2","21.89","0.70","-9.57"],["2026-10-08T21:30:00","ALTE.SHPSN.ARR","23.09","0.99","-8.66"],["2026-10-08T21:30:00","ALTE.SPRINGFD","22.43","0.99","-9.32"],["2026-10-08T21:30:00","ALTE.TOWNECT_1","21.41","-0.02","-9.33"],["2026-10-08T21:30:00","ALTE.TOWNECT_2","21.41","-0.02","-9.33"],["2026-10-08T21:30:00","ALTE.TOWNEST11","21.41","-0.02","-9.33"],["2026-10-08T21:30:00","ALTE.TOWNEST12","21.41","-0.02","-9.33"],["2026-10-08T21:30:00","ALTE.WAUTOMA","24.26","2.07","-8.57"],["2026-10-08T21:30:00","ALTE.WOOD.ESR","24.57","2.14","-8.33"],["2026-10-08T21:30:00","ALTE.WOODCTY","24.57","2.14","-8.33"],["2026-10-08T21:30:00","ALTE.WPPI_1.AZ","26.38","2.26","-6.64"],["2026-10-08T21:30:00","ALTE.WRIVS_CT1","21.50","-0.01","-9.25"],["2026-10-08T21:30:00","ALTE.WRIVS_CT2","21.50","-0.01","-9.25"],["2026-10-08T21:30:00","ALTE.WRIVS_ST1","21.50","-0.01","-9.25"],["2026-10-08T21:30:00","ALTE.WRIVS_ST2","21.50","-0.01","-9.25"],["2026-10-08T21:30:00","ALTW.8THST.ARR","27.01","0.56","-4.31"],["2026-10-08T21:30:00","ALTW.ADAMSADAM","22.02","-0.78","-7.96"],["2026-10-08T21:30:00","ALTW.ALTW","25.10","-0.10","-5.56"],["2026-10-08T21:30:00","ALTW.AMESWIND","-4.16","-3.22","-31.70"],["2026-10-08T21:30:00","ALTW.ARMST.ARR","17.69","-2.76","-10.31"],["2026-10-08T21:30:00","ALTW.AZ","25.36","-0.07","-5.33"],["2026-10-08T21:30:00","ALTW.BART1AGR","21.50","-1.60","-7.66"],["2026-10-08T21:30:00","ALTW.BART1WPPI","21.50","-1.60","-7.66"],["2026-10-08T21:30:00","ALTW.BARTON2","21.50","-1.60","-7.66"],["2026-10-08T21:30:00","ALTW.BENT_TREE","21.53","-1.65","-7.58"],["2026-10-08T21:30:00","ALTW.BEPM.CBLD","25.10","-0.83","-4.83"],["2026-10-08T21:30:00","ALTW.BRLGTN1","25.80","1.38","-6.34"],["2026-10-08T21:30:00","ALTW.BRLGTN2","25.80","1.38","-6.34"],["2026-10-08T21:30:00","ALTW.BRLGTN3","25.80","1.38","-6.34"],["2026-10-08T21:30:00","ALTW.BRLGTN4","25.80","1.38","-6.34"],["2026-10-08T21:30:00","ALTW.BRLGTN5","25.77","1.28","-6.27"],["2026-10-08T21:30:00","ALTW.BROOKE1","17.08","-2.75","-10.93"],["2026-10-08T21:30:00","ALTW.BVR.ARR","24.16","0.00","-6.60"],["2026-10-08T21:30:00","ALTW.CC.EMERY1","19.29","-2.42","-9.05"],["2026-10-08T21:30:00","ALTW.CC.EMERY2","19.29","-2.42","-9.05"],["2026-10-08T21:30:00","ALTW.CC.MGS1","-15.63","-2.86","-43.53"],["2026-10-08T21:30:00","ALTW.CC.MGS2","-15.63","-2.86","-43.53"],["2026-10-08T21:30:00","ALTW.CERROG1","18.81","-2.61","-9.34"],["2026-10-08T21:30:00","ALTW.CMMPA.MTL","18.68","-2.60","-9.48"],["2026-10-08T21:30:00","ALTW.CMMPA.SPR","19.88","-1.54","-9.34"],["2026-10-08T21:30:00","ALTW.CMMPA.WIN","18.35","-2.85","-9.56"],["2026-10-08T21:30:00","ALTW.CRLK2WPL","20.97","-2.30","-7.49"],["2026-10-08T21:30:00","ALTW.CRLK3CWL2","20.97","-2.30","-7.49"],["2026-10-08T21:30:00","GRE.PRINC2","23.50","0.49","-7.75"],["2026-10-08T21:30:00","GRE.PVLYGR1","24.34","-0.41","-6.01"],["2026-10-08T21:30:00","GRE.PVLYGR2","24.34","-0.41","-6.01"],["2026-10-08T21:30:00","GRE.PVLYGR3","24.34","-0.41","-6.01"],["2026-10-08T21:30:00","GRE.REC","19.53","-3.08","-8.15"],["2026-10-08T21:30:00","GRE.REC.CC1_AC","19.47","-3.14","-8.15"],["2026-10-08T21:30:00","GRE.REC.CC1_DC","21.90","-1.07","-7.79"],["2026-10-08T21:30:00","GRE.REC.CC2_AC","19.47","-3.14","-8.15"],["2026-10-08T21:30:00","GRE.REC.CC2_DC","21.90","-1.07","-7.79"],["2026-10-08T21:30:00","GRE.REC.DATA","19.48","-3.13","-8.15"],["2026-10-08T21:30:00","GRE.REC.DCLOSS","19.47","-3.14","-8.15"],["2026-10-08T21:30:00","GRE.ROCKLAKE","23.91","0.85","-7.70"],["2026-10-08T21:30:00","GRE.SMP","24.87","1.67","-7.56"],["2026-10-08T21:30:00","GRE.SMP.GRE","22.83","-0.01","-7.92"],["2026-10-08T21:30:00","GRE.STANT.ARR","19.37","-3.22","-8.17"],["2026-10-08T21:30:00","GRE.STBON1","22.32","-0.74","-7.70"],["2026-10-08T21:30:00","GRE.TEA_1.AZ","24.54","1.38","-7.60"],["2026-10-08T21:30:00","GRE.TRIMTTRIM","18.51","-2.88","-9.37"],["2026-10-08T21:30:00","GRE.WILM","20.61","-1.85","-8.30"],["2026-10-08T21:30:00","HE.07LCPGEN1","30.63","-0.13","0.00"],["2026-10-08T21:30:00","HE.07LCPGEN2","30.63","-0.13","0.00"],["2026-10-08T21:30:00","HE.07LCPGEN3","30.63","-0.13","0.00"],["2026-10-08T21:30:00","HE.07LCPGEN4","30.63","-0.13","0.00"],["2026-10-08T21:30:00","HE.07LCPGEN5","30.63","-0.13","0.00"],["2026-10-08T21:30:00","HE.07LCPGEN6","30.63","-0.13","0.00"],["2026-10-08T21:30:00","HE.CIN","33.34","1.32","1.26"],["2026-10-08T21:30:00","HE.ESR.FLETCH","38.65","1.66","6.23"],["2026-10-08T21:30:00","HE.GIL01","30.47","-0.29","0.00"],["2026-10-08T21:30:00","HE.HE","34.25","1.19","2.30"],["2026-10-08T21:30:00","HE.HEIRLOOMSLR","31.42","0.66","0.00"],["2026-10-08T21:30:00","HE.MEROM_AUX","30.50","-0.26","0.00"],["2026-10-08T21:30:00","HE.MEROM_CH1","30.50","-0.26","0.00"],["2026-10-08T21:30:00","HE.MEROM_CH2","30.50","-0.26","0.00"],["2026-10-08T21:30:00","HE.MEROM1","30.47","-0.29","0.00"],["2026-10-08T21:30:00","HE.MEROM2","30.47","-0.29","0.00"],["2026-10-08T21:30:00","HE.OSPR_PT","30.55","-0.21","0.00"],["2026-10-08T21:30:00","HE.RATTS.ARR","31.40","0.64","0.00"],["2026-10-08T21:30:00","HE.RATTS1SLR","31.42","0.66","0.00"],["2026-10-08T21:30:00","HE.SIGW","32.83","2.07","0.00"],["2026-10-08T21:30:00","HE.WORTH1","30.83","0.07","0.00"],["2026-10-08T21:30:00","HE.WORTH2","30.83","0.07","0.00"],["2026-10-08T21:30:00","HE.WORTH3","30.83","0.07","0.00"],["2026-10-08T21:30:00","HE.WORTH4","30.83","0.07","0.00"],["2026-10-08T21:30:00","HMPL.HMPL_1.AZ","32.01","1.25","0.00"],["2026-10-08T21:30:00","HMPL.HMPLOAD","32.01","1.25","0.00"],["2026-10-08T21:30:00","HMPL.SOLAR","32.06","1.30","0.00"],["2026-10-08T21:30:00","HMPL.SOLARLOAD","32.06","1.30","0.00"],["2026-10-08T21:30:00","ILGEN1.AGG","30.77","0.01","0.00"],["2026-10-08T21:30:00","ILGEN10.AGG","30.77","0.01","0.00"],["2026-10-08T21:30:00","ILGEN2.AGG","30.77","0.01","0.00"],["2026-10-08T21:30:00","ILGEN3.AGG","30.96","0.20","0.00"],["2026-10-08T21:30:00","ILGEN4.AGG","22.91","0.72","-8.57"],["2026-10-08T21:30:00","ILLINOIS.HUB","29.19","0.46","-2.03"],["2026-10-08T21:30:00","INDIANA.HUB","36.53","1.42","4.35"],["2026-10-08T21:30:00","INDN","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","IPL.16EVCT7","36.88","0.11","6.01"],["2026-10-08T21:30:00","IPL.16EVCT8","36.88","0.11","6.01"],["2026-10-08T21:30:00","IPL.16EVST9","36.91","0.14","6.01"],["2026-10-08T21:30:00","IPL.16GEOR11G","37.88","1.09","6.03"],["2026-10-08T21:30:00","IPL.16GEOR22G","38.09","1.30","6.03"],["2026-10-08T21:30:00","IPL.16GEOR33G","38.09","1.30","6.03"],["2026-10-08T21:30:00","IPL.16GEOR44G","37.88","1.09","6.03"],["2026-10-08T21:30:00","IPL.16PETE.AGG","31.37","0.61","0.00"],["2026-10-08T21:30:00","IPL.16PETEE3","31.37","0.61","0.00"],["2026-10-08T21:30:00","IPL.16PETEE4","31.43","0.67","0.00"],["2026-10-08T21:30:00","IPL.16STOC4C4","38.09","1.30","6.03"],["2026-10-08T21:30:00","IPL.16STOC5C5","38.09","1.30","6.03"],["2026-10-08T21:30:00","IPL.16STOT.AGG","37.92","1.12","6.04"],["2026-10-08T21:30:00","IPL.16STOU5O5","37.86","1.06","6.04"],["2026-10-08T21:30:00","IPL.16STOU6O6","37.97","1.17","6.04"],["2026-10-08T21:30:00","IPL.16STOU7O7","38.09","1.29","6.04"],["2026-10-08T21:30:00","IPL.16STOUCC6","38.09","1.30","6.03"],["2026-10-08T21:30:00","IPL.16STOUTR1","38.09","1.29","6.04"],["2026-10-08T21:30:00","IPL.16SYST.AGG","33.66","0.79","2.11"],["2026-10-08T21:30:00","IPL.AZ","38.11","1.36","5.99"],["2026-10-08T21:30:00","IPL.CC.IPLEV01","36.89","0.12","6.01"],["2026-10-08T21:30:00","IPL.HE","37.17","0.79","5.62"],["2026-10-08T21:30:00","IPL.HEPM_1.AZ","37.17","0.79","5.62"],["2026-10-08T21:30:00","IPL.IPL","38.11","1.36","5.99"],["2026-10-08T21:30:00","IPL.PEC01","31.43","0.67","0.00"],["2026-10-08T21:30:00","IPL.PIKECB01","31.43","0.67","0.00"],["2026-10-08T21:30:00","IPL.STOU3.ARR","38.06","1.26","6.04"],["2026-10-08T21:30:00","IPL.WVPA","38.11","1.36","5.99"],["2026-10-08T21:30:00","IPL.WVPA.BNDOM","38.22","1.45","6.01"],["2026-10-08T21:30:00","KACY","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","KCPL","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","LAFA.AZ","30.08","-0.68","0.00"],["2026-10-08T21:30:00","LAFA.HARGIS1","30.17","-0.59","0.00"],["2026-10-08T21:30:00","LAFA.HARGIS2","30.17","-0.59","0.00"],["2026-10-08T21:30:00","LAFA.LABBE1","29.86","-0.90","0.00"],["2026-10-08T21:30:00","LAFA.LABBE2","29.86","-0.90","0.00"],["2026-10-08T21:30:00","LAFA.LAFA","30.08","-0.68","0.00"],["2026-10-08T21:30:00","LAGN.DEMCO1.AZ","29.79","-0.97","0.00"],["2026-10-08T21:30:00","LAGN.LAGN_1.AZ","29.64","-1.01","-0.11"],["2026-10-08T21:30:00","LAGT.1803","29.62","-1.04","-0.10"],["2026-10-08T21:30:00","LAGT.1803CEG","29.62","-1.04","-0.10"],["2026-10-08T21:30:00","LAGT.CON","29.98","-0.44","-0.34"],["2026-10-08T21:30:00","NIPS.MNTIC2.NU","40.59","1.02","8.81"],["2026-10-08T21:30:00","NIPS.MUNSTR.LN","-21.94","0.77","-53.47"],["2026-10-08T21:30:00","NIPS.NIPS","47.23","1.28","15.19"],["2026-10-08T21:30:00","NIPS.NLMK","47.23","1.28","15.19"],["2026-10-08T21:30:00","NIPS.NORWAPNOR","40.34","1.09","8.49"],["2026-10-08T21:30:00","NIPS.OAKDAPOAK","39.78","1.06","7.96"],["2026-10-08T21:30:00","NIPS.PRATTIND","47.23","1.28","15.19"],["2026-10-08T21:30:00","NIPS.PRAXAIR","47.23","1.28","15.19"],["2026-10-08T21:30:00","NIPS.REYNO.MVP","38.97","0.84","7.37"],["2026-10-08T21:30:00","NIPS.ROSEWRWF","39.23","0.71","7.76"],["2026-10-08T21:30:00","NIPS.SCHAHP16A","48.80","0.86","17.18"],["2026-10-08T21:30:00","NIPS.SCHAHP16B","48.80","0.86","17.18"],["2026-10-08T21:30:00","NIPS.SCHAHP17","32.83","0.92","1.15"],["2026-10-08T21:30:00","NIPS.SCHAHP18","32.83","0.92","1.15"],["2026-10-08T21:30:00","NIPS.STJOHN.LN","-0.91","0.72","-32.39"],["2026-10-08T21:30:00","NIPS.USS","47.23","1.28","15.19"],["2026-10-08T21:30:00","NIPS.WHITNGT1","50.01","0.97","18.28"],["2026-10-08T21:30:00","NIPS.WHITNGT2","50.01","0.97","18.28"],["2026-10-08T21:30:00","NIPS.WHITNST","50.01","0.97","18.28"],["2026-10-08T21:30:00","NIPS.WVPA","49.97","1.82","17.39"],["2026-10-08T21:30:00","NIPS.WVPA_1.AZ","50.00","1.84","17.40"],["2026-10-08T21:30:00","NPPD","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","NSP.ADAMSWD1","23.58","0.18","-7.36"],["2026-10-08T21:30:00","NSP.AEPE11","24.84","2.66","-8.58"],["2026-10-08T21:30:00","NSP.AEPE13","24.84","2.66","-8.58"],["2026-10-08T21:30:00","NSP.AEPE18","23.34","0.28","-7.70"],["2026-10-08T21:30:00","NSP.AEPE3","25.44","2.84","-8.16"],["2026-10-08T21:30:00","NSP.AEPE4","24.84","2.66","-8.58"],["2026-10-08T21:30:00","NSP.AEPE5","24.84","2.66","-8.58"],["2026-10-08T21:30:00","NSP.AEPE8","24.84","2.66","-8.58"],["2026-10-08T21:30:00","NSP.AGASSIZBE","20.77","-1.90","-8.09"],["2026-10-08T21:30:00","NSP.ALDRIHERC","22.45","-0.48","-7.83"],["2026-10-08T21:30:00","NSP.ANSON2","18.02","-3.41","-9.33"],["2026-10-08T21:30:00","NSP.ANSON3","17.99","-3.44","-9.33"],["2026-10-08T21:30:00","NSP.ANSON4","18.02","-3.41","-9.33"],["2026-10-08T21:30:00","NSP.AZ","22.51","-0.31","-7.94"],["2026-10-08T21:30:00","NSP.BAYFRN5","23.86","1.51","-8.41"],["2026-10-08T21:30:00","NSP.BAYFRN6","23.87","1.52","-8.41"],["2026-10-08T21:30:00","NSP.BE","19.44","-2.23","-9.09"],["2026-10-08T21:30:00","NSP.BE1","19.44","-2.23","-9.09"],["2026-10-08T21:30:00","NSP.BE2","19.44","-2.23","-9.09"],["2026-10-08T21:30:00","NSP.BELW_1.AZ","19.44","-2.23","-9.09"],["2026-10-08T21:30:00","NSP.BEPC","21.70","-0.89","-8.17"],["2026-10-08T21:30:00","NSP.BIGBLUE","18.96","-2.72","-9.08"],["2026-10-08T21:30:00","NSP.BIGFALL_A","24.11","1.98","-8.63"],["2026-10-08T21:30:00","NSP.BLKBROOK","24.29","1.94","-8.41"],["2026-10-08T21:30:00","NSP.BLKDGCT5","22.21","-0.77","-7.78"],["2026-10-08T21:30:00","NSP.BLKDGST2","22.21","-0.77","-7.78"],["2026-10-08T21:30:00","NSP.BLKDO6","22.09","-0.85","-7.82"],["2026-10-08T21:30:00","NSP.BLUE_LK_09","21.90","-1.16","-7.70"],["2026-10-08T21:30:00","NSP.BLUE_LK_10","21.90","-1.16","-7.70"],["2026-10-08T21:30:00","NSP.BLUE_LK_11","21.90","-1.16","-7.70"],["2026-10-08T21:30:00","NSP.BLUE_LK7","21.85","-1.21","-7.70"],["2026-10-08T21:30:00","NSP.BLUE_LK8","21.85","-1.21","-7.70"],["2026-10-08T21:30:00","NSP.BLUE1.ARR","21.92","-1.14","-7.70"],["2026-10-08T21:30:00","NSP.BLUE2.ARR","21.92","-1.14","-7.70"],["2026-10-08T21:30:00","NSP.BLUE4.ARR","21.92","-1.14","-7.70"],["2026-10-08T21:30:00","NSP.BR_DIR_TR1","18.00","-3.98","-8.78"],["2026-10-08T21:30:00","NSP.BRGSRD.MVP","24.38","0.56","-6.94"],["2026-10-08T21:30:00","NSP.BSTAR1.WND","18.80","-3.32","-8.64"],["2026-10-08T21:30:00","NSP.BSTAR2.WND","18.80","-3.32","-8.64"],["2026-10-08T21:30:00","NSP.BUFFR_TR1","18.00","-3.98","-8.78"],["2026-10-08T21:30:00","NSP.BUFFR_TR2","18.00","-3.98","-8.78"],["2026-10-08T21:30:00","NSP.CANFLSG1","20.92","-1.98","-7.86"],["2026-10-08T21:30:00","NSP.CANFLSG2","20.92","-1.98","-7.86"],["2026-10-08T21:30:00","NSP.CC.BLKDG52","22.21","-0.77","-7.78"],["2026-10-08T21:30:00","NSP.CC.HIBRDGE","21.92","-0.98","-7.86"],["2026-10-08T21:30:00","NSP.CC.MANKTO","19.74","-2.25","-8.77"],["2026-10-08T21:30:00","NSP.CC.RIVRSD","22.47","-0.45","-7.84"],["2026-10-08T21:30:00","NSP.CEDARFAL","23.89","1.81","-8.68"],["2026-10-08T21:30:00","NSP.CH_DIR_TR4","17.72","-4.08","-8.96"],["2026-10-08T21:30:00","NSP.CHARA_TR1","17.72","-4.08","-8.96"],["2026-10-08T21:30:00","NSP.CHARA_TR2","17.72","-4.08","-8.96"],["2026-10-08T21:30:00","NSP.CHARA_TR4","17.72","-4.08","-8.96"],["2026-10-08T21:30:00","NSP.CHEMOLSPO","21.81","-1.08","-7.87"],["2026-10-08T21:30:00","NSP.CHPFL1.HYD","23.50","1.55","-8.81"],["2026-10-08T21:30:00","NSP.CHPFL2.HYD","23.50","1.55","-8.81"],["2026-10-08T21:30:00","NSP.CHPRES","23.86","1.67","-8.57"],["2026-10-08T21:30:00","NSP.CISCO1","17.95","-3.27","-9.54"],["2026-10-08T21:30:00","NSP.CMMPA.FAIR","20.46","-1.87","-8.43"],["2026-10-08T21:30:00","NSP.CMMPA.G","22.21","-0.97","-7.58"],["2026-10-08T21:30:00","NSP.CMMPA.GF","19.68","-2.69","-8.39"],["2026-10-08T21:30:00","NSP.CMMPA.GLEN","22.21","-0.97","-7.58"],["2026-10-08T21:30:00","NSP.CMMPA.JANE","22.20","-0.80","-7.76"],["2026-10-08T21:30:00","NSP.CMMPA.KASS","24.35","0.11","-6.52"],["2026-10-08T21:30:00","NSP.CMMPA.KEN","22.59","-0.34","-7.83"],["2026-10-08T21:30:00","NSP.CMMPA.SE","20.97","-1.32","-8.47"],["2026-10-08T21:30:00","NSP.CODA.BYLL","21.11","-1.79","-7.86"],["2026-10-08T21:30:00","NSP.COYOTE","18.63","-3.42","-8.71"],["2026-10-08T21:30:00","NSP.CRNELL.HYD","24.28","2.27","-8.75"],["2026-10-08T21:30:00","NSP.CWN1","18.19","-3.83","-8.74"],["2026-10-08T21:30:00","NSP.CWN2","18.19","-3.83","-8.74"],["2026-10-08T21:30:00","NSP.DANIELSN1","23.79","0.42","-7.39"],["2026-10-08T21:30:00","NSP.DR.BTFN","22.19","-1.00","-7.57"],["2026-10-08T21:30:00","NSP.DR.MHP","19.44","-2.23","-9.09"],["2026-10-08T21:30:00","NSP.DR.MNA","19.44","-2.23","-9.09"],["2026-10-08T21:30:00","EES.BC1_1","29.43","-1.33","0.00"],["2026-10-08T21:30:00","EES.BC1_2","29.43","-1.33","0.00"],["2026-10-08T21:30:00","EES.BC1_3","29.43","-1.33","0.00"],["2026-10-08T21:30:00","EES.BC1_4","29.43","-1.33","0.00"],["2026-10-08T21:30:00","EES.BC2_1","29.44","-1.32","0.00"],["2026-10-08T21:30:00","EES.BC2_2","29.44","-1.32","0.00"],["2026-10-08T21:30:00","EES.BC2_3","29.44","-1.32","0.00"],["2026-10-08T21:30:00","EES.BEEKMANSOL","30.33","-0.43","0.00"],["2026-10-08T21:30:00","EES.BGTEL1.ARR","29.69","-1.07","0.00"],["2026-10-08T21:30:00","EES.BRAZ_1.AZ","30.44","-0.32","0.00"],["2026-10-08T21:30:00","EES.BRAZLD","30.42","-0.34","0.00"],["2026-10-08T21:30:00","EES.BRTNY1.ARR","29.75","-1.01","0.00"],["2026-10-08T21:30:00","EES.BRTNY2.ARR","29.75","-1.01","0.00"],["2026-10-08T21:30:00","EES.BURAS.ARR","29.05","-1.71","0.00"],["2026-10-08T21:30:00","EES.BXTRW5.ARR","29.17","-1.21","-0.38"],["2026-10-08T21:30:00","EES.BXTRWL.ARR","29.17","-1.21","-0.38"],["2026-10-08T21:30:00","EES.BXWSN2.ARR","29.17","-1.17","-0.42"],["2026-10-08T21:30:00","EES.BYCT1","29.67","-1.09","0.00"],["2026-10-08T21:30:00","EES.BYCT2","29.67","-1.09","0.00"],["2026-10-08T21:30:00","EES.BYCT3","29.67","-1.09","0.00"],["2026-10-08T21:30:00","EES.BYCT4","29.67","-1.09","0.00"],["2026-10-08T21:30:00","EES.BYGL","29.56","-1.20","0.00"],["2026-10-08T21:30:00","EES.CALCAS1_CT","29.39","-1.37","0.00"],["2026-10-08T21:30:00","EES.CALCAS2_CT","29.39","-1.37","0.00"],["2026-10-08T21:30:00","EES.CARV_A","29.53","-1.23","0.00"],["2026-10-08T21:30:00","EES.CARV_BC","29.53","-1.23","0.00"],["2026-10-08T21:30:00","EES.CC.ACAD2","29.65","-1.11","0.00"],["2026-10-08T21:30:00","EES.CC.JWL_1","28.82","-1.94","0.00"],["2026-10-08T21:30:00","EES.CC.JWL_2","28.81","-1.95","0.00"],["2026-10-08T21:30:00","EES.CC.LKCHAR","28.85","-1.91","0.00"],["2026-10-08T21:30:00","EES.CC.MTCPS","29.12","-1.64","0.00"],["2026-10-08T21:30:00","EES.CC.NINEM6","28.67","-2.09","0.00"],["2026-10-08T21:30:00","EES.CC.NOPS","29.19","-1.57","0.00"],["2026-10-08T21:30:00","EES.CC.OCAPS","29.45","-1.31","0.00"],["2026-10-08T21:30:00","EES.CNWAY2.ARR","29.73","-1.03","0.00"],["2026-10-08T21:30:00","EES.COLY1.ARR","29.60","-1.16","0.00"],["2026-10-08T21:30:00","EES.CONC","29.61","-1.15","0.00"],["2026-10-08T21:30:00","EES.CONCECO","29.61","-1.15","0.00"],["2026-10-08T21:30:00","EES.CONCORDIA","29.98","-0.44","-0.34"],["2026-10-08T21:30:00","EES.CONCPK","29.61","-1.15","0.00"],["2026-10-08T21:30:00","EES.CONCSUP","29.61","-1.15","0.00"],["2026-10-08T21:30:00","EES.CONWAY.ARR","29.73","-1.03","0.00"],["2026-10-08T21:30:00","EES.CTEAU2.ARR","29.71","-1.05","0.00"],["2026-10-08T21:30:00","EES.CTW_1","29.29","-1.47","0.00"],["2026-10-08T21:30:00","EES.CTW_2","29.29","-1.47","0.00"],["2026-10-08T21:30:00","EES.CTW_3","29.29","-1.47","0.00"],["2026-10-08T21:30:00","EES.CTW_4","29.29","-1.47","0.00"],["2026-10-08T21:30:00","EES.CYPRESS1CT","29.38","-1.38","0.00"],["2026-10-08T21:30:00","EES.CYPRESS2CT","29.38","-1.38","0.00"],["2026-10-08T21:30:00","EES.DBAYO1.ARR","29.24","-1.52","0.00"],["2026-10-08T21:30:00","EES.DEMCO","29.79","-0.97","0.00"],["2026-10-08T21:30:00","EES.DERSLD","29.58","-1.18","0.00"],["2026-10-08T21:30:00","EES.DOWCHEM","29.57","-1.19","0.00"],["2026-10-08T21:30:00","EES.DOWCHEMECO","29.57","-1.19","0.00"],["2026-10-08T21:30:00","EES.DOWCHEMPK","29.57","-1.19","0.00"],["2026-10-08T21:30:00","EES.DOWCHEMSUP","29.57","-1.19","0.00"],["2026-10-08T21:30:00","EES.DR.ELLPT1","29.62","-1.14","0.00"],["2026-10-08T21:30:00","EES.DR.ENMP","29.07","-1.69","0.00"],["2026-10-08T21:30:00","EES.DR.OSG","29.94","-0.82","0.00"],["2026-10-08T21:30:00","EES.EGMP_1.AZ","29.78","-0.98","0.00"],["2026-10-08T21:30:00","EES.EGMP_2.AZ","29.32","-1.44","0.00"],["2026-10-08T21:30:00","EES.ELILD","29.55","-1.19","-0.02"],["2026-10-08T21:30:00","EES.ELILD.RLA","29.55","-1.19","-0.02"],["2026-10-08T21:30:00","EES.ELMP_1.AZ","29.50","-1.23","-0.03"],["2026-10-08T21:30:00","EES.EMMP_1.AZ","30.08","-0.12","-0.56"],["2026-10-08T21:30:00","EES.EMMP_2.AZ","29.98","0.42","-1.20"],["2026-10-08T21:30:00","EES.ENCO","29.66","-1.10","0.00"],["2026-10-08T21:30:00","EES.ENMP_1.AZ","29.11","-1.65","0.00"],["2026-10-08T21:30:00","EES.ESSO","29.66","-1.10","0.00"],["2026-10-08T21:30:00","EES.ETEC","30.65","-0.11","0.00"],["2026-10-08T21:30:00","EES.ETEC_1.AZ","30.30","-0.46","0.00"],["2026-10-08T21:30:00","EES.ETILD","30.01","-0.75","0.00"],["2026-10-08T21:30:00","EES.ETMP_1.AZ","30.02","-0.74","0.00"],["2026-10-08T21:30:00","EES.EXXOBMT","29.70","-1.06","0.00"],["2026-10-08T21:30:00","EES.EXXON","29.66","-1.10","0.00"],["2026-10-08T21:30:00","EES.FLRNCE.ARR","29.91","-0.33","-0.52"],["2026-10-08T21:30:00","EES.FORMOSA_BR","29.71","-1.05","0.00"],["2026-10-08T21:30:00","EES.FRONT_TX1","29.84","-0.92","0.00"],["2026-10-08T21:30:00","EES.FRONT_TX2","29.84","-0.92","0.00"],["2026-10-08T21:30:00","EES.FRONT_TX3","29.84","-0.92","0.00"],["2026-10-08T21:30:00","EES.FRSKR1.ARR","29.57","-1.19","0.00"],["2026-10-08T21:30:00","EES.GEISMAR","29.72","-1.04","0.00"],["2026-10-08T21:30:00","EES.GP_PORTHUD","29.54","-1.22","0.00"],["2026-10-08T21:30:00","EES.HNTSMN_PNO","29.87","-0.89","0.00"],["2026-10-08T21:30:00","EES.HOUMA.ARR","29.78","-0.98","0.00"],["2026-10-08T21:30:00","EES.HRTBRG.ARR","29.34","-1.42","0.00"],["2026-10-08T21:30:00","EES.INLND1.ARR","29.38","-1.38","0.00"],["2026-10-08T21:30:00","EES.INLND2.ARR","29.38","-1.38","0.00"],["2026-10-08T21:30:00","EES.IRISSOLAR","29.72","-0.67","-0.37"],["2026-10-08T21:30:00","EES.JAXSNS.ARR","29.76","-0.49","-0.51"],["2026-10-08T21:30:00","EES.JDEC","29.85","-0.91","0.00"],["2026-10-08T21:30:00","EES.JDECCAMRON","29.44","-1.32","0.00"],["2026-10-08T21:30:00","EES.JWL_CT1","28.83","-1.93","0.00"],["2026-10-08T21:30:00","EES.JWL_CT2","28.82","-1.94","0.00"],["2026-10-08T21:30:00","EES.JWL_ST1","28.80","-1.96","0.00"],["2026-10-08T21:30:00","EES.JWL_ST2","28.80","-1.96","0.00"],["2026-10-08T21:30:00","MPS","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","MPS.CROSSROAD1","33.27","0.21","2.30"],["2026-10-08T21:30:00","MPS.CROSSROAD2","33.27","0.21","2.30"],["2026-10-08T21:30:00","MPS.CROSSROAD3","33.27","0.21","2.30"],["2026-10-08T21:30:00","MPS.CROSSROAD4","33.27","0.21","2.30"],["2026-10-08T21:30:00","MPW.AZ","25.10","0.50","-6.16"],["2026-10-08T21:30:00","MPW.MPW","25.10","0.50","-6.16"],["2026-10-08T21:30:00","MPW.UNIT_7","25.10","0.51","-6.17"],["2026-10-08T21:30:00","MPW.UNIT_8","25.10","0.51","-6.17"],["2026-10-08T21:30:00","MPW.UNIT_9","24.90","0.37","-6.23"],["2026-10-08T21:30:00","MS.HUB","29.61","-0.65","-0.50"],["2026-10-08T21:30:00","NIPS.AM","47.23","1.28","15.19"],["2026-10-08T21:30:00","NIPS.AZ","45.76","1.27","13.73"],["2026-10-08T21:30:00","NIPS.BAILY.ARR","109.91","1.26","77.89"],["2026-10-08T21:30:00","NIPS.BCWF.SIG","31.84","1.08","0.00"],["2026-10-08T21:30:00","NIPS.BENTONCO","31.84","1.08","0.00"],["2026-10-08T21:30:00","NIPS.BP","47.23","1.28","15.19"],["2026-10-08T21:30:00","NIPS.BURROAK.H","38.07","1.06","6.25"],["2026-10-08T21:30:00","NIPS.BURROAK.L","44.67","1.10","12.81"],["2026-10-08T21:30:00","NIPS.CARGILL","47.23","1.28","15.19"],["2026-10-08T21:30:00","NIPS.CARPNTRWF","38.32","0.76","6.80"],["2026-10-08T21:30:00","NIPS.CAVALRYBS","38.20","0.87","6.57"],["2026-10-08T21:30:00","NIPS.CAVALRYSF","38.20","0.87","6.57"],["2026-10-08T21:30:00","NIPS.CC.WHITN","50.01","0.97","18.28"],["2026-10-08T21:30:00","NIPS.DUNNBR1SF","64.52","1.00","32.76"],["2026-10-08T21:30:00","NIPS.DUNNBR2BS","32.83","0.93","1.14"],["2026-10-08T21:30:00","NIPS.DUNNBR2SF","32.83","0.93","1.14"],["2026-10-08T21:30:00","NIPS.ERC_TEST","47.23","1.28","15.19"],["2026-10-08T21:30:00","NIPS.EWNMAC.NU","44.67","1.14","12.77"],["2026-10-08T21:30:00","NIPS.HWND1.IPL","38.61","1.16","6.69"],["2026-10-08T21:30:00","NIPS.IMPA","47.34","2.98","13.60"],["2026-10-08T21:30:00","NIPS.IMPA_1.AZ","46.99","3.29","12.94"],["2026-10-08T21:30:00","NIPS.INCRMLSP","38.33","0.77","6.80"],["2026-10-08T21:30:00","NIPS.INCROSWF","38.33","0.77","6.80"],["2026-10-08T21:30:00","NIPS.INCROSWF2","38.32","0.76","6.80"],["2026-10-08T21:30:00","NIPS.JASPERCO","58.19","1.50","25.93"],["2026-10-08T21:30:00","NIPS.LAKES","40.33","1.05","8.52"],["2026-10-08T21:30:00","NIPS.MAIZEMSV","97.40","1.30","65.34"],["2026-10-08T21:30:00","NIPS.MCHCP.ARR","108.35","1.35","76.24"],["2026-10-08T21:30:00","NIPS.MICHCP12","109.99","1.08","78.15"],["2026-10-08T21:30:00","NIPS.MITCH.ARR","63.30","1.18","31.36"],["2026-10-08T21:30:00","AMIL.GRTPLAINS","31.17","0.41","0.00"],["2026-10-08T21:30:00","AMIL.GSWIND","26.05","0.62","-5.33"],["2026-10-08T21:30:00","AMIL.HEN_AMT_P","25.63","1.12","-6.25"],["2026-10-08T21:30:00","AMIL.HENNP.ARR","23.05","0.82","-8.53"],["2026-10-08T21:30:00","AMIL.HES","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.HISF","31.34","0.58","0.00"],["2026-10-08T21:30:00","AMIL.HOOPESTON","31.46","0.70","0.00"],["2026-10-08T21:30:00","AMIL.HSNVL.ARR","31.64","0.88","0.00"],["2026-10-08T21:30:00","AMIL.HVANA.ARR","32.29","0.44","1.09"],["2026-10-08T21:30:00","AMIL.IDTE","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.IGS","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.IMEA.BHSF","31.23","0.47","0.00"],["2026-10-08T21:30:00","AMIL.IMEA.HOOS","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.IMEA_1.AZ","30.61","0.61","-0.76"],["2026-10-08T21:30:00","AMIL.IOW_AFRYT","25.16","-0.07","-5.53"],["2026-10-08T21:30:00","AMIL.IP","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.IP.AZ","30.01","0.68","-1.43"],["2026-10-08T21:30:00","AMIL.IP.IMEA","30.19","0.59","-1.16"],["2026-10-08T21:30:00","AMIL.IPRETL","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.IPVS.MVP","31.11","0.35","0.00"],["2026-10-08T21:30:00","AMIL.JOPPA_AUX","31.42","0.66","0.00"],["2026-10-08T21:30:00","AMIL.KIMMEL","31.27","0.51","0.00"],["2026-10-08T21:30:00","AMIL.L69_AHOPK","30.14","1.07","-1.69"],["2026-10-08T21:30:00","AMIL.LEGOESR","31.15","0.39","0.00"],["2026-10-08T21:30:00","AMIL.LINCLAND1","31.01","0.25","0.00"],["2026-10-08T21:30:00","AMIL.LINCLAND2","31.01","0.25","0.00"],["2026-10-08T21:30:00","AMIL.LOTUS","31.01","0.25","0.00"],["2026-10-08T21:30:00","AMIL.MAROA.MVP","30.89","0.13","0.00"],["2026-10-08T21:30:00","AMIL.MCEC","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.MCPU_1.AZ","31.21","0.45","0.00"],["2026-10-08T21:30:00","AMIL.MECWB_LPC","34.71","0.45","3.50"],["2026-10-08T21:30:00","AMIL.MERDS.MVP","31.01","0.25","0.00"],["2026-10-08T21:30:00","AMIL.MES","29.99","0.68","-1.45"],["2026-10-08T21:30:00","AMIL.MFSF","31.01","0.25","0.00"],["2026-10-08T21:30:00","AMIL.MP2N","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.MPRG.ARR","22.09","0.62","-9.29"],["2026-10-08T21:30:00","AMIL.MRDSA.ARR","31.05","0.29","0.00"],["2026-10-08T21:30:00","AMIL.MSWP","31.21","0.45","0.00"],["2026-10-08T21:30:00","AMIL.MTCML","31.21","0.45","0.00"],["2026-10-08T21:30:00","AMIL.MULLIGAN","31.32","0.56","0.00"],["2026-10-08T21:30:00","AMIL.NEC1_1.AZ","31.30","0.54","0.00"],["2026-10-08T21:30:00","AMIL.NESL","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.NEWT_1.AZ","31.11","0.35","0.00"],["2026-10-08T21:30:00","AMIL.NEWTON21","30.77","0.01","0.00"],["2026-10-08T21:30:00","AMIL.NLT_ANEW_","26.86","1.73","-5.63"],["2026-10-08T21:30:00","AMIL.NORRISDPC","31.20","0.44","0.00"],["2026-10-08T21:30:00","AMIL.NWTN_BF","30.86","0.10","0.00"],["2026-10-08T21:30:00","AMIL.NWTN_SF","30.86","0.10","0.00"],["2026-10-08T21:30:00","AMIL.OGLES.ARR","23.49","0.88","-8.15"],["2026-10-08T21:30:00","AMIL.P66T","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.PALMCOIL","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.PEARLG2","31.44","0.68","0.00"],["2026-10-08T21:30:00","AMIL.PEIC","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.PEIH","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.PIKESLR","31.25","0.49","0.00"],["2026-10-08T21:30:00","AMIL.PLSKI_AUX","31.40","0.64","0.00"],["2026-10-08T21:30:00","AMIL.PLSKI_SF","31.40","0.64","0.00"],["2026-10-08T21:30:00","AMIL.PLST","31.15","0.39","0.00"],["2026-10-08T21:30:00","AMIL.PPI","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.PRAIRIE1","31.11","0.35","0.00"],["2026-10-08T21:30:00","AMIL.PRAIRIECK","31.37","0.61","0.00"],["2026-10-08T21:30:00","AMIL.PRSPWF","31.00","0.24","0.00"],["2026-10-08T21:30:00","AMIL.PS1.NIMP","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PS2.NIMP","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSG1.IMEA","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSG1.IMPA","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSG1.LGEP","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSG1.MEUC","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSG1.SIPC","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSG2.IMEA","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSG2.IMPA","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSG2.LGEP","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSG2.MEUC","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSG2.SIPC","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSGC1.AMP","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSGC1.KMP","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSGC1.PPI","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSGC2.AMP","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSGC2.KMP","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PSGC2.PPI","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.PTWF","31.58","0.82","0.00"],["2026-10-08T21:30:00","AMIL.PUBPOWIL","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.PWLFSLR","31.03","0.27","0.00"],["2026-10-08T21:30:00","AMIL.RECC_FPLP","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.REI2CTGA","30.94","0.18","0.00"],["2026-10-08T21:30:00","AMIL.REI2CTGB","30.94","0.18","0.00"],["2026-10-08T21:30:00","AMIL.REI2CTGC","30.94","0.18","0.00"],["2026-10-08T21:30:00","AMIL.REI2CTGD","30.94","0.18","0.00"],["2026-10-08T21:30:00","AMIL.REI2CTGE","30.94","0.18","0.00"],["2026-10-08T21:30:00","AMIL.REI2CTGF","30.94","0.18","0.00"],["2026-10-08T21:30:00","AMIL.REI2CTGG","30.94","0.18","0.00"],["2026-10-08T21:30:00","AMIL.REI2CTGH","30.94","0.18","0.00"],["2026-10-08T21:30:00","AMIL.REN1","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.RES.CNE","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.RESE","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.RICHLAND","23.95","1.87","-8.68"],["2026-10-08T21:30:00","DECO.BWEC.12","39.77","0.03","8.98"],["2026-10-08T21:30:00","DECO.BWECSTG1","39.77","0.03","8.98"],["2026-10-08T21:30:00","DECO.CC.BWEC","39.77","0.03","8.98"],["2026-10-08T21:30:00","DECO.CC.DIG2","39.95","0.27","8.92"],["2026-10-08T21:30:00","DECO.CC.DIG3","39.99","0.31","8.92"],["2026-10-08T21:30:00","DECO.CENOAKS","40.07","0.08","9.23"],["2026-10-08T21:30:00","DECO.CMS_AK","40.04","0.36","8.92"],["2026-10-08T21:30:00","DECO.CMS_THMB","41.89","1.94","9.19"],["2026-10-08T21:30:00","DECO.CMSM_1.AZ","40.09","0.41","8.92"],["2026-10-08T21:30:00","DECO.CMSMROA","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.COFAXP11","40.80","0.91","9.13"],["2026-10-08T21:30:00","DECO.CROS","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.CWEP","40.20","0.14","9.30"],["2026-10-08T21:30:00","DECO.DAYTN.ARR","40.54","0.79","8.99"],["2026-10-08T21:30:00","DECO.DEAN111","39.60","-0.13","8.97"],["2026-10-08T21:30:00","DECO.DEAN112","39.60","-0.13","8.97"],["2026-10-08T21:30:00","DECO.DEAN121","39.52","-0.21","8.97"],["2026-10-08T21:30:00","DECO.DEAN122","39.52","-0.21","8.97"],["2026-10-08T21:30:00","DECO.DEERFLD","39.81","-0.14","9.19"],["2026-10-08T21:30:00","DECO.DFWE2","39.88","-0.07","9.19"],["2026-10-08T21:30:00","DECO.DIGG1","40.00","0.32","8.92"],["2026-10-08T21:30:00","DECO.DIGG2","39.93","0.25","8.92"],["2026-10-08T21:30:00","DECO.DIGG3","39.98","0.30","8.92"],["2026-10-08T21:30:00","DECO.DIGS2","40.00","0.32","8.92"],["2026-10-08T21:30:00","DECO.DIGS3","40.00","0.32","8.92"],["2026-10-08T21:30:00","DECO.DIGSINT","40.00","0.32","8.92"],["2026-10-08T21:30:00","DECO.DLRYP11","40.22","0.51","8.95"],["2026-10-08T21:30:00","DECO.DLRYP12","40.22","0.51","8.95"],["2026-10-08T21:30:00","DECO.DR.123NET","40.76","1.01","8.99"],["2026-10-08T21:30:00","DECO.DR.DEMO","40.62","0.85","9.01"],["2026-10-08T21:30:00","DECO.DR.GLW","40.32","0.62","8.94"],["2026-10-08T21:30:00","DECO.DR.POET","41.36","1.30","9.30"],["2026-10-08T21:30:00","DECO.DR.TRGT","40.54","0.78","9.00"],["2026-10-08T21:30:00","DECO.E.TRENTON","40.21","0.50","8.95"],["2026-10-08T21:30:00","DECO.EIPS","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.ELIG","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.ESSEX.ARR","40.51","0.77","8.98"],["2026-10-08T21:30:00","DECO.EXGNHW2","39.92","-0.07","9.23"],["2026-10-08T21:30:00","DECO.EXGNMW2","39.84","-0.11","9.19"],["2026-10-08T21:30:00","DECO.FERMI2","39.78","0.09","8.93"],["2026-10-08T21:30:00","DECO.FESC","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.FRISB.ARR","40.35","0.62","8.97"],["2026-10-08T21:30:00","DECO.FRMP112","40.83","0.97","9.10"],["2026-10-08T21:30:00","DECO.FRMP113","40.83","0.97","9.10"],["2026-10-08T21:30:00","DECO.FRMP114","40.83","0.97","9.10"],["2026-10-08T21:30:00","DECO.GRNWD.MVP","39.82","0.01","9.05"],["2026-10-08T21:30:00","DECO.GRNWD1","39.68","-0.13","9.05"],["2026-10-08T21:30:00","DECO.GWDP111","39.82","0.01","9.05"],["2026-10-08T21:30:00","DECO.GWDP112","39.82","0.01","9.05"],["2026-10-08T21:30:00","DECO.GWDP12","39.82","0.01","9.05"],["2026-10-08T21:30:00","DECO.HNKP111","40.63","0.85","9.02"],["2026-10-08T21:30:00","DECO.HNKP113","40.63","0.85","9.02"],["2026-10-08T21:30:00","DECO.HNKP121","40.57","0.79","9.02"],["2026-10-08T21:30:00","DECO.HNKP122","40.57","0.79","9.02"],["2026-10-08T21:30:00","DECO.HRBRB.ARR","39.87","-0.08","9.19"],["2026-10-08T21:30:00","DECO.HVSTW","39.95","-0.04","9.23"],["2026-10-08T21:30:00","DECO.JUDD11","40.55","0.80","8.99"],["2026-10-08T21:30:00","DECO.JUDD12","40.55","0.80","8.99"],["2026-10-08T21:30:00","DECO.JUDD13","40.54","0.79","8.99"],["2026-10-08T21:30:00","DECO.JUDD14","40.54","0.79","8.99"],["2026-10-08T21:30:00","DECO.LAKEIRIS","39.84","0.04","9.04"],["2026-10-08T21:30:00","DECO.LBWL.WTSL","41.01","1.19","9.06"],["2026-10-08T21:30:00","DECO.LOAD.CNE","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.LUD1","42.75","1.11","10.88"],["2026-10-08T21:30:00","DECO.LUD2","42.75","1.11","10.88"],["2026-10-08T21:30:00","DECO.LUD3","42.75","1.11","10.88"],["2026-10-08T21:30:00","DECO.LUD4","42.75","1.11","10.88"],["2026-10-08T21:30:00","DECO.LUD5","42.75","1.11","10.88"],["2026-10-08T21:30:00","DECO.LUD6","42.75","1.11","10.88"],["2026-10-08T21:30:00","DECO.MCKINLEY1","42.41","2.41","9.24"],["2026-10-08T21:30:00","DECO.MINDEN1","38.36","-1.55","9.15"],["2026-10-08T21:30:00","DECO.MONROE1","40.25","0.70","8.79"],["2026-10-08T21:30:00","DECO.MONROE2","40.11","0.56","8.79"],["2026-10-08T21:30:00","DECO.MONROE3","39.87","0.10","9.01"],["2026-10-08T21:30:00","DECO.MONROE4","40.01","0.24","9.01"],["2026-10-08T21:30:00","DECO.MONRP11","40.25","0.70","8.79"],["2026-10-08T21:30:00","DECO.MPPA.DWTL","41.01","1.19","9.06"],["2026-10-08T21:30:00","DECO.MSCPA","41.49","1.70","9.03"],["2026-10-08T21:30:00","DECO.NEC","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.NEP112","40.40","0.63","9.01"],["2026-10-08T21:30:00","DECO.NEP113","40.40","0.63","9.01"],["2026-10-08T21:30:00","DECO.NEP114","40.40","0.63","9.01"],["2026-10-08T21:30:00","DECO.NEP12","40.35","0.58","9.01"],["2026-10-08T21:30:00","DECO.NEP131","40.35","0.58","9.01"],["2026-10-08T21:30:00","DECO.NEP132","40.35","0.58","9.01"],["2026-10-08T21:30:00","DECO.NESL1","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.NOBEL","39.84","-0.11","9.19"],["2026-10-08T21:30:00","DECO.OLIVRP11","42.49","2.49","9.24"],["2026-10-08T21:30:00","DECO.PEGASUS","40.22","0.15","9.31"],["2026-10-08T21:30:00","DECO.PEGASUS2","40.22","0.15","9.31"],["2026-10-08T21:30:00","DECO.PHEASANT1","40.10","0.08","9.26"],["2026-10-08T21:30:00","DECO.PINE_TREE","39.84","0.10","8.98"],["2026-10-08T21:30:00","DECO.PINNEBOG","40.01","0.02","9.23"],["2026-10-08T21:30:00","DECO.PLACDP12","40.42","0.62","9.04"],["2026-10-08T21:30:00","DECO.PONTC.MVP","40.26","0.45","9.05"],["2026-10-08T21:30:00","DECO.PUTNMP11","42.34","2.39","9.19"],["2026-10-08T21:30:00","DECO.RPSN3.MVP","40.00","0.04","9.20"],["2026-10-08T21:30:00","WEC.OKCGC7","20.58","0.68","-10.86"],["2026-10-08T21:30:00","WEC.OKCGC8","20.50","0.60","-10.86"],["2026-10-08T21:30:00","WEC.PARIS01S1","20.70","1.11","-11.17"],["2026-10-08T21:30:00","WEC.PARIS01S2","20.70","1.11","-11.17"],["2026-10-08T21:30:00","WEC.PARIS01S3","20.70","1.11","-11.17"],["2026-10-08T21:30:00","WEC.PARIS01S4","20.70","1.11","-11.17"],["2026-10-08T21:30:00","WEC.PB1AUX","22.04","0.57","-9.29"],["2026-10-08T21:30:00","WEC.PB2AUX","22.03","0.56","-9.29"],["2026-10-08T21:30:00","WEC.PLSNT1.MVP","20.20","0.90","-11.46"],["2026-10-08T21:30:00","WEC.PORTWA1CT1","20.93","-0.03","-9.80"],["2026-10-08T21:30:00","WEC.PORTWA1CT2","20.93","-0.03","-9.80"],["2026-10-08T21:30:00","WEC.PORTWA1ST0","21.01","0.05","-9.80"],["2026-10-08T21:30:00","WEC.PORTWCT1","20.93","-0.03","-9.80"],["2026-10-08T21:30:00","WEC.PORTWCT2","20.93","-0.03","-9.80"],["2026-10-08T21:30:00","WEC.PORTWST1","21.01","0.05","-9.80"],["2026-10-08T21:30:00","WEC.PS_ESR1","20.70","1.11","-11.17"],["2026-10-08T21:30:00","WEC.PS_ESR1_LD","20.70","1.11","-11.17"],["2026-10-08T21:30:00","WEC.PS_SLR1","20.70","1.11","-11.17"],["2026-10-08T21:30:00","WEC.PTBEACB5","22.04","0.57","-9.29"],["2026-10-08T21:30:00","WEC.PTBHGB1","21.96","0.49","-9.29"],["2026-10-08T21:30:00","WEC.PTBHGB2","21.95","0.48","-9.29"],["2026-10-08T21:30:00","WEC.RBC1","23.89","1.72","-8.59"],["2026-10-08T21:30:00","WEC.ROOT_PIKE","20.38","0.88","-11.26"],["2026-10-08T21:30:00","WEC.S","21.58","1.02","-10.20"],["2026-10-08T21:30:00","WEC.UNIVEV130","20.51","-0.14","-10.11"],["2026-10-08T21:30:00","WEC.VALLYGA1","21.11","1.07","-10.72"],["2026-10-08T21:30:00","WEC.VALLYGA2","21.09","1.05","-10.72"],["2026-10-08T21:30:00","WEC.WEPM_1.AZ","25.90","4.19","-9.05"],["2026-10-08T21:30:00","WEC.WEPM_2.AZ","24.31","2.59","-9.04"],["2026-10-08T21:30:00","WEC.WPPI","23.27","1.31","-8.80"],["2026-10-08T21:30:00","WEC.WPPI_1.AZ","23.16","1.29","-8.89"],["2026-10-08T21:30:00","WEC.WPPI_3.AZ","23.46","1.41","-8.71"],["2026-10-08T21:30:00","WFEC","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","WPS.AZ","23.65","1.86","-8.97"],["2026-10-08T21:30:00","WPS.BDGHLW1S","25.64","0.88","-6.00"],["2026-10-08T21:30:00","WPS.CC.FOX1","22.17","0.64","-9.23"],["2026-10-08T21:30:00","WPS.CC.FOX2","22.17","0.64","-9.23"],["2026-10-08T21:30:00","WPS.COLUMBIA1","22.26","0.29","-8.79"],["2026-10-08T21:30:00","WPS.COLUMBIA2","22.23","0.26","-8.79"],["2026-10-08T21:30:00","WPS.CRANECREK","24.01","-0.11","-6.64"],["2026-10-08T21:30:00","WPS.CUSTEGEN1","23.65","2.17","-9.28"],["2026-10-08T21:30:00","WPS.DEPERE","23.17","1.60","-9.19"],["2026-10-08T21:30:00","WPS.DPC.WESTN4","23.49","1.34","-8.61"],["2026-10-08T21:30:00","WPS.DRR.NWATER","23.37","1.79","-9.18"],["2026-10-08T21:30:00","WPS.FORWARD","22.47","0.99","-9.28"],["2026-10-08T21:30:00","WPS.FORWARD_LD","22.47","0.99","-9.28"],["2026-10-08T21:30:00","WPS.FOX_CT1","22.16","0.63","-9.23"],["2026-10-08T21:30:00","WPS.FOX_CT2","22.16","0.63","-9.23"],["2026-10-08T21:30:00","WPS.FOX_ST1_1","22.19","0.66","-9.23"],["2026-10-08T21:30:00","WPS.FOX_ST1_2","22.19","0.66","-9.23"],["2026-10-08T21:30:00","WPS.GLU","23.45","1.65","-8.96"],["2026-10-08T21:30:00","WPS.GRFTR.ARR","24.73","2.61","-8.64"],["2026-10-08T21:30:00","WPS.HNSATOA","23.94","1.93","-8.75"],["2026-10-08T21:30:00","WPS.LAKEFRN95","23.43","1.95","-9.28"],["2026-10-08T21:30:00","WPS.LAKEFRN99","23.43","1.95","-9.28"],["2026-10-08T21:30:00","WPS.MENOMPK","24.04","2.38","-9.10"],["2026-10-08T21:30:00","WPS.MEWD_M1","24.43","2.04","-8.37"],["2026-10-08T21:30:00","WPS.MPU","23.55","2.07","-9.28"],["2026-10-08T21:30:00","WPS.MPUG_1.AZ","23.55","2.07","-9.28"],["2026-10-08T21:30:00","WPS.OCONTO.DPC","23.36","1.72","-9.12"],["2026-10-08T21:30:00","WPS.PORTAGE","24.03","1.81","-8.54"],["2026-10-08T21:30:00","WPS.PTBEACH_PV","22.21","0.72","-9.27"],["2026-10-08T21:30:00","WPS.PULLIAM31","23.37","1.78","-9.17"],["2026-10-08T21:30:00","WPS.REDBARN1W","25.70","0.73","-5.79"],["2026-10-08T21:30:00","WPS.TWOCRK1S","22.09","0.60","-9.27"],["2026-10-08T21:30:00","WPS.UMERC","24.00","2.34","-9.10"],["2026-10-08T21:30:00","WPS.WEM31","23.83","2.17","-9.10"],["2026-10-08T21:30:00","WPS.WEM32","23.73","2.07","-9.10"],["2026-10-08T21:30:00","WPS.WEM33","23.73","2.07","-9.10"],["2026-10-08T21:30:00","WPS.WESRCE1_LD","23.51","1.34","-8.59"],["2026-10-08T21:30:00","WPS.WESRCE2_LD","23.51","1.34","-8.59"],["2026-10-08T21:30:00","WPS.WESTON11","23.51","1.34","-8.59"],["2026-10-08T21:30:00","WPS.WESTON12","23.51","1.34","-8.59"],["2026-10-08T21:30:00","WPS.WESTON13","23.51","1.34","-8.59"],["2026-10-08T21:30:00","WPS.WESTON14","23.51","1.34","-8.59"],["2026-10-08T21:30:00","WPS.WESTON15","23.51","1.34","-8.59"],["2026-10-08T21:30:00","WPS.WESTON16","23.51","1.34","-8.59"],["2026-10-08T21:30:00","WPS.WESTON17","23.51","1.34","-8.59"],["2026-10-08T21:30:00","WPS.WESTON3","23.38","1.21","-8.59"],["2026-10-08T21:30:00","WPS.WESTON4","23.49","1.34","-8.61"],["2026-10-08T21:30:00","WPS.WPSE","23.97","2.31","-9.10"],["2026-10-08T21:30:00","WPS.WPSM","23.64","1.86","-8.98"],["2026-10-08T21:30:00","WR","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","WR.MEUC_1.AZ","30.83","0.07","0.00"],["2026-10-08T21:30:00","WR.MEUCFRED1","30.97","0.21","0.00"],["2026-10-08T21:30:00","WR.MEUCFRED2","30.97","0.21","0.00"],["2026-10-08T21:30:00","WR.MEUCLADD","31.05","0.29","0.00"],["2026-10-08T21:30:00","WR.MOWR","30.83","0.07","0.00"],["2026-10-08T21:30:00","WR.MOWR_1.AZ","30.83","0.07","0.00"],["2026-10-08T21:30:00","WR.THAYERLD","30.83","0.07","0.00"],["2026-10-08T21:30:00","YAD","31.48","0.72","0.00"],["2026-10-08T21:30:00","EES.KRBYVLE.AZ","30.62","-0.14","0.00"],["2026-10-08T21:30:00","EES.L_CREEK1","29.24","-1.52","0.00"],["2026-10-08T21:30:00","EES.L_CREEK2","29.09","-1.67","0.00"],["2026-10-08T21:30:00","EES.L_GYPSY2","28.92","-1.84","0.00"],["2026-10-08T21:30:00","EES.L_GYPSY3","28.95","-1.81","0.00"],["2026-10-08T21:30:00","EES.LA3","29.86","-0.90","0.00"],["2026-10-08T21:30:00","EES.LFSF","29.40","-1.36","0.00"],["2026-10-08T21:30:00","EES.LIBERTY","30.55","-0.21","0.00"],["2026-10-08T21:30:00","EES.LKCHAR_CT1","28.75","-2.01","0.00"],["2026-10-08T21:30:00","EES.LKCHAR_CT2","28.77","-1.99","0.00"],["2026-10-08T21:30:00","EES.LKCHAR_ST","28.94","-1.82","0.00"],["2026-10-08T21:30:00","EES.LONSTR1","29.43","-1.33","0.00"],["2026-10-08T21:30:00","EES.MAGPOWG","29.46","-1.30","0.00"],["2026-10-08T21:30:00","EES.MCLWS1.ARR","29.49","-1.27","0.00"],["2026-10-08T21:30:00","EES.MICHOD.ARR","29.27","-1.49","0.00"],["2026-10-08T21:30:00","EES.MONDUSOLAR","29.94","-0.82","0.00"],["2026-10-08T21:30:00","EES.MORIL1.ARR","30.23","-0.53","0.00"],["2026-10-08T21:30:00","EES.MORTN1.ARR","29.92","-0.27","-0.57"],["2026-10-08T21:30:00","EES.MORTN2.ARR","29.92","-0.27","-0.57"],["2026-10-08T21:30:00","EES.MOTIVA_GEN","29.97","-0.79","0.00"],["2026-10-08T21:30:00","EES.MTCPSCT1","29.12","-1.64","0.00"],["2026-10-08T21:30:00","EES.MTCPSCT2","29.12","-1.64","0.00"],["2026-10-08T21:30:00","EES.MTCPSST1","29.12","-1.64","0.00"],["2026-10-08T21:30:00","EES.NELSO1.ARR","29.13","-1.63","0.00"],["2026-10-08T21:30:00","EES.NELSO2.ARR","29.13","-1.63","0.00"],["2026-10-08T21:30:00","EES.NELSON6","29.18","-1.58","0.00"],["2026-10-08T21:30:00","EES.NEWTON","30.53","-0.23","0.00"],["2026-10-08T21:30:00","EES.NEWTON1.AZ","30.53","-0.23","0.00"],["2026-10-08T21:30:00","EES.NINEM1.ARR","28.86","-1.90","0.00"],["2026-10-08T21:30:00","EES.NINEM6_CT1","28.62","-2.14","0.00"],["2026-10-08T21:30:00","EES.NINEM6_CT2","28.62","-2.14","0.00"],["2026-10-08T21:30:00","EES.NINEM6_ST","28.75","-2.01","0.00"],["2026-10-08T21:30:00","EES.NINEMILE4","28.76","-2.00","0.00"],["2026-10-08T21:30:00","EES.NINEMILE5","28.86","-1.90","0.00"],["2026-10-08T21:30:00","EES.NOPLD","29.12","-1.64","0.00"],["2026-10-08T21:30:00","EES.NOPS_1","29.21","-1.55","0.00"],["2026-10-08T21:30:00","EES.NOPS_2","29.21","-1.55","0.00"],["2026-10-08T21:30:00","EES.NOPS_3","29.21","-1.55","0.00"],["2026-10-08T21:30:00","EES.NOPS_4","29.18","-1.58","0.00"],["2026-10-08T21:30:00","EES.NOPS_5","29.18","-1.58","0.00"],["2026-10-08T21:30:00","EES.NOPS_6","29.18","-1.58","0.00"],["2026-10-08T21:30:00","EES.NOPS_7","29.18","-1.58","0.00"],["2026-10-08T21:30:00","EES.NSIDE1.ARR","29.45","-0.79","-0.52"],["2026-10-08T21:30:00","EES.NSIDE2.ARR","29.45","-0.79","-0.52"],["2026-10-08T21:30:00","EES.OAK_RG_GEN","29.54","-1.22","0.00"],["2026-10-08T21:30:00","EES.OCAPS_1A","29.41","-1.35","0.00"],["2026-10-08T21:30:00","EES.OCAPS_1B","29.63","-1.13","0.00"],["2026-10-08T21:30:00","EES.OCAPS_1C","29.56","-1.20","0.00"],["2026-10-08T21:30:00","EES.OUACH_1","29.16","-1.60","0.00"],["2026-10-08T21:30:00","EES.OUACH_2","29.16","-1.60","0.00"],["2026-10-08T21:30:00","EES.OUACH_3","29.16","-1.60","0.00"],["2026-10-08T21:30:00","EES.OXBOW","29.43","-1.33","0.00"],["2026-10-08T21:30:00","EES.PANAM1.ARR","29.68","-1.08","0.00"],["2026-10-08T21:30:00","EES.PERVL1","29.19","-1.57","0.00"],["2026-10-08T21:30:00","EES.PERVL1.ARR","29.19","-1.57","0.00"],["2026-10-08T21:30:00","EES.PERVL2.ARR","29.19","-1.57","0.00"],["2026-10-08T21:30:00","EES.PERVL2_CT","29.19","-1.57","0.00"],["2026-10-08T21:30:00","EES.PINYWDS","29.58","-1.18","0.00"],["2026-10-08T21:30:00","EES.PLAHTC.ARR","29.85","-0.32","-0.59"],["2026-10-08T21:30:00","EES.RBRSW2.ARR","29.49","-0.74","-0.53"],["2026-10-08T21:30:00","EES.RBRSW5.ARR","29.42","-0.88","-0.46"],["2026-10-08T21:30:00","EES.RCTHOMAS","29.95","-0.81","0.00"],["2026-10-08T21:30:00","EES.REXBRW.ARR","29.41","-0.83","-0.52"],["2026-10-08T21:30:00","EES.RICE1","29.52","-1.24","0.00"],["2026-10-08T21:30:00","EES.RICHD1.ARR","29.65","-1.11","0.00"],["2026-10-08T21:30:00","EES.RICHD2.ARR","29.65","-1.11","0.00"],["2026-10-08T21:30:00","EES.RILLA.ARR","29.40","-1.36","0.00"],["2026-10-08T21:30:00","EES.RVRBEND1","29.28","-1.48","0.00"],["2026-10-08T21:30:00","EES.SABINE1","29.63","-1.13","0.00"],["2026-10-08T21:30:00","EES.SABINE3","29.63","-1.13","0.00"],["2026-10-08T21:30:00","EES.SABINE4","29.55","-1.21","0.00"],["2026-10-08T21:30:00","EES.SABINE5","29.41","-1.35","0.00"],["2026-10-08T21:30:00","EES.SAM_DAM_12","30.93","0.17","0.00"],["2026-10-08T21:30:00","EES.SAN_JC1_CT","29.54","-1.22","0.00"],["2026-10-08T21:30:00","EES.SAN_JC2_CT","29.54","-1.22","0.00"],["2026-10-08T21:30:00","EES.SHEC","30.23","-0.53","0.00"],["2026-10-08T21:30:00","EES.SLEMCO","30.08","-0.68","0.00"],["2026-10-08T21:30:00","EES.SLRD","29.72","-0.67","-0.37"],["2026-10-08T21:30:00","EES.SPORT1.ARR","28.89","-1.87","0.00"],["2026-10-08T21:30:00","EES.SPORT2.ARR","28.89","-1.87","0.00"],["2026-10-08T21:30:00","EES.SRMPA","30.33","-0.43","0.00"],["2026-10-08T21:30:00","EES.SRMPA_1.AZ","30.33","-0.43","0.00"],["2026-10-08T21:30:00","EES.STERL7.ARR","29.15","-1.61","0.00"],["2026-10-08T21:30:00","EES.STJAMES","29.97","-0.79","0.00"],["2026-10-08T21:30:00","EES.STL115.ARR","29.15","-1.61","0.00"],["2026-10-08T21:30:00","EES.STLN11.ARR","29.20","-1.56","0.00"],["2026-10-08T21:30:00","EES.STLNG1.ARR","29.20","-1.56","0.00"],["2026-10-08T21:30:00","EES.STLNG2.ARR","29.17","-1.59","0.00"],["2026-10-08T21:30:00","EES.STLNG3.ARR","29.17","-1.59","0.00"],["2026-10-08T21:30:00","EES.STLNG5.ARR","29.17","-1.59","0.00"],["2026-10-08T21:30:00","EES.STRSOL","29.15","-1.61","0.00"],["2026-10-08T21:30:00","EES.SWTZ1.ARR","29.41","-1.35","0.00"],["2026-10-08T21:30:00","EES.TAFTCOGEN","28.87","-1.89","0.00"],["2026-10-08T21:30:00","EES.TOL_BEND1","30.24","-0.52","0.00"],["2026-10-08T21:30:00","EES.TOL_BEND2","30.24","-0.52","0.00"],["2026-10-08T21:30:00","EES.UCB","28.89","-1.87","0.00"],["2026-10-08T21:30:00","CIN.NOBLEVL.5","38.20","1.11","6.33"],["2026-10-08T21:30:00","CIN.PSI","35.42","1.38","3.28"],["2026-10-08T21:30:00","CIN.PSI.IMPA","35.42","1.38","3.28"],["2026-10-08T21:30:00","CIN.PSI.LMU","35.42","1.38","3.28"],["2026-10-08T21:30:00","CIN.PSI_2.AZ","33.48","1.34","1.38"],["2026-10-08T21:30:00","CIN.PSI_3.AZ","31.53","0.77","0.00"],["2026-10-08T21:30:00","CIN.PV.SPEEDWY","38.33","1.45","6.12"],["2026-10-08T21:30:00","CIN.SIGE","31.57","0.81","0.00"],["2026-10-08T21:30:00","CIN.SIGW_1.AZ","31.57","0.81","0.00"],["2026-10-08T21:30:00","CIN.SUCRKGT1","30.75","-0.01","0.00"],["2026-10-08T21:30:00","CIN.SUCRKGT2","30.75","-0.01","0.00"],["2026-10-08T21:30:00","CIN.SUCRKST1","30.75","-0.01","0.00"],["2026-10-08T21:30:00","CIN.SUGRCK.MVP","30.76","0.00","0.00"],["2026-10-08T21:30:00","CIN.TIPMONT","35.42","1.38","3.28"],["2026-10-08T21:30:00","CIN.TWINBR1","32.25","1.49","0.00"],["2026-10-08T21:30:00","CIN.WABASL.ARR","31.15","0.39","0.00"],["2026-10-08T21:30:00","CIN.WBSPSI.ARR","40.33","1.43","8.14"],["2026-10-08T21:30:00","CIN.WHEATCTG1","30.99","0.23","0.00"],["2026-10-08T21:30:00","CIN.WHEATCTG2","30.99","0.23","0.00"],["2026-10-08T21:30:00","CIN.WHEATCTG3","30.99","0.23","0.00"],["2026-10-08T21:30:00","CIN.WHEATCTG4","30.99","0.23","0.00"],["2026-10-08T21:30:00","CIN.WHTSLR.SIG","31.94","1.18","0.00"],["2026-10-08T21:30:00","CIN.WRHILND","31.18","0.42","0.00"],["2026-10-08T21:30:00","CIN.WVPA.BNLIL","35.42","1.38","3.28"],["2026-10-08T21:30:00","CIN.WVPA.PSI","35.42","1.38","3.28"],["2026-10-08T21:30:00","CIN.WVPA_1.AZ","35.42","1.38","3.28"],["2026-10-08T21:30:00","CLEC.ACA11","29.57","-1.19","0.00"],["2026-10-08T21:30:00","CLEC.ACA12","29.57","-1.19","0.00"],["2026-10-08T21:30:00","CLEC.ACA13","29.57","-1.19","0.00"],["2026-10-08T21:30:00","CLEC.AXLA","29.05","-1.71","0.00"],["2026-10-08T21:30:00","CLEC.AXLA_1.AZ","29.05","-1.71","0.00"],["2026-10-08T21:30:00","CLEC.CC.ACAPB1","29.57","-1.19","0.00"],["2026-10-08T21:30:00","CLEC.CC.CPS6","28.86","-1.90","0.00"],["2026-10-08T21:30:00","CLEC.CC.CPS7","28.86","-1.90","0.00"],["2026-10-08T21:30:00","CLEC.CLEC","29.68","-0.98","-0.10"],["2026-10-08T21:30:00","CLEC.CPS6","28.87","-1.89","0.00"],["2026-10-08T21:30:00","CLEC.CPS6ST","28.85","-1.91","0.00"],["2026-10-08T21:30:00","CLEC.CPS71","28.87","-1.89","0.00"],["2026-10-08T21:30:00","CLEC.CPS72","28.87","-1.89","0.00"],["2026-10-08T21:30:00","CLEC.CPS7ST","28.85","-1.91","0.00"],["2026-10-08T21:30:00","CLEC.CPWR_1.AZ","29.68","-0.98","-0.10"],["2026-10-08T21:30:00","CLEC.CPWR_2.AZ","30.67","-0.09","0.00"],["2026-10-08T21:30:00","CLEC.CPWR_6.AZ","30.83","0.07","0.00"],["2026-10-08T21:30:00","CLEC.CPWR_8.AZ","29.74","-1.02","0.00"],["2026-10-08T21:30:00","CLEC.DOLETSLR","29.63","-1.13","0.00"],["2026-10-08T21:30:00","CLEC.DPS.ARR","29.63","-1.13","0.00"],["2026-10-08T21:30:00","CLEC.ELIZSOL","29.71","-1.05","0.00"],["2026-10-08T21:30:00","CLEC.HOLCRKSOL","30.01","-0.75","0.00"],["2026-10-08T21:30:00","CLEC.HOPK1.ARR","30.25","-0.51","0.00"],["2026-10-08T21:30:00","CLEC.HUNTER5","29.03","-1.73","0.00"],["2026-10-08T21:30:00","CLEC.MPS3_G3","28.86","-1.90","0.00"],["2026-10-08T21:30:00","CLEC.MPS3_G4","28.86","-1.90","0.00"],["2026-10-08T21:30:00","CLEC.NPS1","28.89","-1.87","0.00"],["2026-10-08T21:30:00","CLEC.ORIN","30.33","-0.43","0.00"],["2026-10-08T21:30:00","CLEC.PRAIRIE","29.24","-1.52","0.00"],["2026-10-08T21:30:00","CLEC.RPS2","28.85","-1.91","0.00"],["2026-10-08T21:30:00","CLEC.RPS2.LAFA","28.85","-1.91","0.00"],["2026-10-08T21:30:00","CLEC.RPS2.LEPA","28.85","-1.91","0.00"],["2026-10-08T21:30:00","CLEC.SINGERSO","29.51","-1.25","0.00"],["2026-10-08T21:30:00","CLEC.SPS1","29.74","-1.02","0.00"],["2026-10-08T21:30:00","CLEC.TPS4","30.14","-0.62","0.00"],["2026-10-08T21:30:00","CONS.5CHANNELS","41.41","1.09","9.56"],["2026-10-08T21:30:00","CONS.ADA.ARR","43.78","2.06","10.96"],["2026-10-08T21:30:00","CONS.AESM.CHSE","41.64","0.93","9.95"],["2026-10-08T21:30:00","CONS.ALCONA","41.86","1.26","9.84"],["2026-10-08T21:30:00","CONS.ALLEGAN","43.99","2.16","11.07"],["2026-10-08T21:30:00","CONS.ALPENA","42.46","1.62","10.08"],["2026-10-08T21:30:00","CONS.ALPENTHBA","42.46","1.62","10.08"],["2026-10-08T21:30:00","CONS.ALPINE01","40.72","-0.22","10.18"],["2026-10-08T21:30:00","CONS.ALPINE02","40.72","-0.22","10.18"],["2026-10-08T21:30:00","CONS.ASSEMBLY3","41.09","0.69","9.64"],["2026-10-08T21:30:00","CONS.AZ","42.45","1.46","10.23"],["2026-10-08T21:30:00","CONS.BRANCH","42.52","1.52","10.24"],["2026-10-08T21:30:00","CONS.BRENTRNG1","41.21","0.93","9.52"],["2026-10-08T21:30:00","CONS.BRNP8","43.00","1.36","10.88"],["2026-10-08T21:30:00","CONS.BSE.CEC","42.63","1.66","10.21"],["2026-10-08T21:30:00","CONS.CA3.MPPA","42.61","0.81","11.04"],["2026-10-08T21:30:00","CONS.CA3_WPSC","42.61","0.81","11.04"],["2026-10-08T21:30:00","CONS.CADILAC","42.65","1.33","10.56"],["2026-10-08T21:30:00","CONS.CADILGMA2","42.65","1.33","10.56"],["2026-10-08T21:30:00","CONS.CAMPBELL1","42.50","0.73","11.01"],["2026-10-08T21:30:00","CONS.CAMPBELL2","42.71","0.94","11.01"],["2026-10-08T21:30:00","CONS.CAMPBELL3","42.61","0.81","11.04"],["2026-10-08T21:30:00","CONS.CC.COVRT1","43.23","1.02","11.45"],["2026-10-08T21:30:00","CONS.CC.COVRT2","43.22","1.01","11.45"],["2026-10-08T21:30:00","CONS.CC.COVRT3","43.22","1.01","11.45"],["2026-10-08T21:30:00","CONS.CC.JAXSON","40.18","-0.03","9.45"],["2026-10-08T21:30:00","CONS.CC.MICHP","42.55","0.95","10.84"],["2026-10-08T21:30:00","CONS.CC.ZEELA2","42.80","0.98","11.06"],["2026-10-08T21:30:00","CONS.CCG_1.AZ","42.65","1.68","10.21"],["2026-10-08T21:30:00","CONS.CCG_2.AZ","42.65","1.68","10.21"],["2026-10-08T21:30:00","CONS.CCG_3.AZ","42.65","1.68","10.21"],["2026-10-08T21:30:00","CONS.CCG_4.AZ","42.65","1.68","10.21"],["2026-10-08T21:30:00","CONS.CCG_5.AZ","42.65","1.68","10.21"],["2026-10-08T21:30:00","CONS.CCG_6.AZ","42.65","1.68","10.21"],["2026-10-08T21:30:00","CONS.CEREALSO","42.44","1.41","10.27"],["2026-10-08T21:30:00","ALTW.RCCS.ARR","32.96","0.84","1.36"],["2026-10-08T21:30:00","ALTW.RICHLAND","15.74","-3.76","-11.26"],["2026-10-08T21:30:00","ALTW.RIPPEY1","13.09","-3.20","-14.47"],["2026-10-08T21:30:00","ALTW.ROCKCREEK","23.66","-0.11","-6.99"],["2026-10-08T21:30:00","ALTW.ROQUETTE1","31.03","0.27","0.00"],["2026-10-08T21:30:00","ALTW.SACCOWIND","15.74","-3.76","-11.26"],["2026-10-08T21:30:00","ALTW.SARATOGA","24.00","-0.12","-6.64"],["2026-10-08T21:30:00","ALTW.SLAK_CT1","7.40","-4.89","-18.47"],["2026-10-08T21:30:00","ALTW.SLAK_CT2","7.40","-4.89","-18.47"],["2026-10-08T21:30:00","ALTW.SLAK_R1","7.40","-4.89","-18.47"],["2026-10-08T21:30:00","ALTW.SLAK_R2","7.40","-4.89","-18.47"],["2026-10-08T21:30:00","ALTW.SLAK_R3","7.40","-4.89","-18.47"],["2026-10-08T21:30:00","ALTW.SMP","20.28","-1.77","-8.71"],["2026-10-08T21:30:00","ALTW.SOUTH.FRK","17.92","-3.30","-9.54"],["2026-10-08T21:30:00","ALTW.SPRVAUN1","25.18","0.86","-6.44"],["2026-10-08T21:30:00","ALTW.STCRK.SIG","77.50","-1.22","47.96"],["2026-10-08T21:30:00","ALTW.STORMLK2","17.08","-2.75","-10.93"],["2026-10-08T21:30:00","ALTW.STORYCO1","-4.16","-3.22","-31.70"],["2026-10-08T21:30:00","ALTW.STORYCOII","-4.16","-3.22","-31.70"],["2026-10-08T21:30:00","ALTW.TEA_1.AZ","20.28","-1.77","-8.71"],["2026-10-08T21:30:00","ALTW.TOI","21.76","-1.25","-7.75"],["2026-10-08T21:30:00","ALTW.TOI_2.3","21.76","-1.25","-7.75"],["2026-10-08T21:30:00","ALTW.TOI_MGEO","21.76","-1.25","-7.75"],["2026-10-08T21:30:00","ALTW.TOI_MGEP","21.76","-1.25","-7.75"],["2026-10-08T21:30:00","ALTW.TURTLECRK","25.97","-0.23","-4.56"],["2026-10-08T21:30:00","ALTW.UPLANDPR","17.26","-3.41","-10.09"],["2026-10-08T21:30:00","ALTW.UPLS_1.AZ","18.37","-2.83","-9.56"],["2026-10-08T21:30:00","ALTW.UPLS_2.AZ","19.17","-2.28","-9.31"],["2026-10-08T21:30:00","ALTW.W_BINGHAM","18.31","-2.89","-9.56"],["2026-10-08T21:30:00","ALTW.WAPLOSOLR","25.61","0.79","-5.94"],["2026-10-08T21:30:00","ALTW.WELLS1","21.68","-1.70","-7.38"],["2026-10-08T21:30:00","ALTW.WEVER.ESR","25.92","1.25","-6.09"],["2026-10-08T21:30:00","ALTW.WEVERSOL","25.92","1.25","-6.09"],["2026-10-08T21:30:00","ALTW.WHISPERWI","16.57","-1.86","-12.33"],["2026-10-08T21:30:00","ALTW.WIN1","18.35","-2.85","-9.56"],["2026-10-08T21:30:00","ALTW.WOLFWIND","17.99","-3.32","-9.45"],["2026-10-08T21:30:00","ALTW.WPPI","32.51","0.73","1.02"],["2026-10-08T21:30:00","ALTW.WPPI_1.AZ","33.17","0.64","1.77"],["2026-10-08T21:30:00","ALTW.WRTHNGT","18.15","-3.08","-9.53"],["2026-10-08T21:30:00","ALTW.WSEC3","21.92","-3.15","-5.69"],["2026-10-08T21:30:00","ALTW.WSEC4","21.92","-3.15","-5.69"],["2026-10-08T21:30:00","ALTW.WWN.ESR","18.73","-2.56","-9.47"],["2026-10-08T21:30:00","ALTW.WWNORTH","18.73","-2.56","-9.47"],["2026-10-08T21:30:00","AMIL.176872","23.62","1.13","-8.27"],["2026-10-08T21:30:00","AMIL.ACL9","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.ACP9","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.AEM.CAT","23.80","0.67","-7.63"],["2026-10-08T21:30:00","AMIL.AEM.IL","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.AEM.LBM","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.AEM.MUNI","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.AEM.NWTN","31.11","0.35","0.00"],["2026-10-08T21:30:00","AMIL.AEM.RPGI","20.88","-0.55","-9.33"],["2026-10-08T21:30:00","AMIL.AEM.SYLND","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.AIP9","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.AIU1","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.ALSEYCTG1","31.26","0.50","0.00"],["2026-10-08T21:30:00","AMIL.ALSEYCTG2","31.26","0.50","0.00"],["2026-10-08T21:30:00","AMIL.ALSEYCTG3","31.26","0.50","0.00"],["2026-10-08T21:30:00","AMIL.ALSEYCTG4","31.26","0.50","0.00"],["2026-10-08T21:30:00","AMIL.ALSEYCTG5","31.26","0.50","0.00"],["2026-10-08T21:30:00","AMIL.ALSEYCTG6","31.26","0.50","0.00"],["2026-10-08T21:30:00","AMIL.AMAEAMAN","29.35","0.78","-2.19"],["2026-10-08T21:30:00","AMIL.AMBT","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.AMER","31.09","0.33","0.00"],["2026-10-08T21:30:00","AMIL.AMILSES","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.AMS_ASTOR","3.64","-3.11","-24.01"],["2026-10-08T21:30:00","AMIL.ANI_AANIT","14.34","-4.12","-12.30"],["2026-10-08T21:30:00","AMIL.APN5","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.ARCHSF1","31.74","0.98","0.00"],["2026-10-08T21:30:00","AMIL.ARCHSF2","31.74","0.98","0.00"],["2026-10-08T21:30:00","AMIL.ARCHSF3","31.74","0.98","0.00"],["2026-10-08T21:30:00","AMIL.ARCHSF4","31.74","0.98","0.00"],["2026-10-08T21:30:00","AMIL.ARCHSF5","31.74","0.98","0.00"],["2026-10-08T21:30:00","AMIL.ARCHSF6","31.74","0.98","0.00"],["2026-10-08T21:30:00","AMIL.ASPIRITY","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.BALDSSAUX","31.06","0.30","0.00"],["2026-10-08T21:30:00","AMIL.BALDT1.NU","31.06","0.30","0.00"],["2026-10-08T21:30:00","AMIL.BALDWI51","31.07","0.31","0.00"],["2026-10-08T21:30:00","AMIL.BALDWI52","31.07","0.31","0.00"],["2026-10-08T21:30:00","AMIL.BENGTNWD","25.65","0.79","-5.90"],["2026-10-08T21:30:00","AMIL.BFESLD","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.BGRVR.PPI","31.19","0.43","0.00"],["2026-10-08T21:30:00","AMIL.BGS5","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.BGS6","29.98","0.68","-1.46"],["2026-10-08T21:30:00","AMIL.BIGRIVER","31.19","0.43","0.00"],["2026-10-08T21:30:00","AMIL.BLUEBRANC","31.48","0.72","0.00"],["2026-10-08T21:30:00","AMIL.BOOMTOWN","31.17","0.41","0.00"],["2026-10-08T21:30:00","AMIL.BRDLWIND","31.07","0.31","0.00"],["2026-10-08T21:30:00","AMIL.BSEAMIL","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.BSEINDC1","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.BSEINDCP1","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.BSEINDIP1","31.45","0.69","0.00"],["2026-10-08T21:30:00","AMIL.BSHPHL2","23.01","0.47","-8.22"],["2026-10-08T21:30:00","AMIL.BSHPHL3","23.01","0.47","-8.22"],["2026-10-08T21:30:00","AMIL.BWSS_BF","31.07","0.31","0.00"],["2026-10-08T21:30:00","OTP.MDU","18.68","-3.56","-8.52"],["2026-10-08T21:30:00","OTP.MDU.BSTON1","18.45","-3.79","-8.52"],["2026-10-08T21:30:00","OTP.MDU.COYOTE","18.80","-3.79","-8.17"],["2026-10-08T21:30:00","OTP.MDUM_1.AZ","18.68","-3.56","-8.52"],["2026-10-08T21:30:00","OTP.MMPA","21.08","-1.77","-7.91"],["2026-10-08T21:30:00","OTP.MPC","21.34","-1.72","-7.70"],["2026-10-08T21:30:00","OTP.MPC.AGZ","20.49","-2.18","-8.09"],["2026-10-08T21:30:00","OTP.MPC.ASH","20.50","-2.18","-8.08"],["2026-10-08T21:30:00","OTP.MPC.ASH2","20.52","-2.16","-8.08"],["2026-10-08T21:30:00","OTP.MPC.BUTLER","20.77","-1.90","-8.09"],["2026-10-08T21:30:00","OTP.MPC.COYT1","18.80","-3.79","-8.17"],["2026-10-08T21:30:00","OTP.MPC.LANGDN","21.94","-1.01","-7.81"],["2026-10-08T21:30:00","OTP.MPC.OLVIII","18.86","-3.69","-8.21"],["2026-10-08T21:30:00","OTP.MPC.OXBOW","20.68","-1.98","-8.10"],["2026-10-08T21:30:00","OTP.MPC.YNG2","18.85","-3.73","-8.18"],["2026-10-08T21:30:00","OTP.MPWR","20.52","-2.16","-8.08"],["2026-10-08T21:30:00","OTP.MRES","22.82","-0.47","-7.47"],["2026-10-08T21:30:00","OTP.MRES.CVLR","21.90","-1.11","-7.75"],["2026-10-08T21:30:00","OTP.MRES.HILS","21.29","-1.52","-7.95"],["2026-10-08T21:30:00","OTP.MRES.NTWD","20.80","-2.05","-7.91"],["2026-10-08T21:30:00","OTP.MRES_8.AZ","22.82","-0.46","-7.48"],["2026-10-08T21:30:00","OTP.MUAG","21.48","-1.28","-8.00"],["2026-10-08T21:30:00","OTP.NSP","20.84","-1.91","-8.01"],["2026-10-08T21:30:00","OTP.NSPP_1.AZ","20.84","-1.91","-8.01"],["2026-10-08T21:30:00","OTP.NSPX.ADA","20.77","-1.90","-8.09"],["2026-10-08T21:30:00","OTP.NWPS","18.68","-3.56","-8.52"],["2026-10-08T21:30:00","OTP.OTP","21.03","-1.81","-7.92"],["2026-10-08T21:30:00","OTP.OTPW_1.AZ","21.82","-1.16","-7.78"],["2026-10-08T21:30:00","OTP.OTPW_10.AZ","22.86","0.07","-7.97"],["2026-10-08T21:30:00","OTP.OTPW_11.AZ","20.83","-1.76","-8.17"],["2026-10-08T21:30:00","OTP.OTPW_12.AZ","20.33","-2.47","-7.96"],["2026-10-08T21:30:00","OTP.OTPW_14.AZ","19.14","-3.03","-8.59"],["2026-10-08T21:30:00","OTP.OTPW_2.AZ","21.23","-1.63","-7.90"],["2026-10-08T21:30:00","OTP.OTPW_8.AZ","21.82","-0.87","-8.07"],["2026-10-08T21:30:00","OTP.OTPW_9.AZ","22.03","-0.98","-7.75"],["2026-10-08T21:30:00","OTP.RUGBY1_IBR","20.33","-2.49","-7.94"],["2026-10-08T21:30:00","OTP.RUGBY1MRES","20.33","-2.49","-7.94"],["2026-10-08T21:30:00","OTP.RUGBY1UMMP","20.33","-2.49","-7.94"],["2026-10-08T21:30:00","OTP.RUGBY1UPLS","20.33","-2.49","-7.94"],["2026-10-08T21:30:00","OTP.SLWAYO1","22.99","-0.95","-6.82"],["2026-10-08T21:30:00","OTP.TATANKA","18.53","-3.56","-8.67"],["2026-10-08T21:30:00","OTP.TATANKARID","18.53","-3.56","-8.67"],["2026-10-08T21:30:00","PJMC","28.90","0.19","-2.05"],["2026-10-08T21:30:00","PSEG","28.90","0.19","-2.05"],["2026-10-08T21:30:00","PSI_GEN.AGG","31.41","0.23","0.42"],["2026-10-08T21:30:00","SBMU","31.00","0.24","0.00"],["2026-10-08T21:30:00","SCEG","31.28","0.52","0.00"],["2026-10-08T21:30:00","SECI","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","SIGE.10ABGTGT","31.35","0.59","0.00"],["2026-10-08T21:30:00","SIGE.10CULGN2","30.69","-0.07","0.00"],["2026-10-08T21:30:00","SIGE.10CULGN3","30.82","0.06","0.00"],["2026-10-08T21:30:00","SIGE.ABBROWUN4","31.35","0.59","0.00"],["2026-10-08T21:30:00","SIGE.ABBROWUN5","31.35","0.59","0.00"],["2026-10-08T21:30:00","SIGE.ABBROWUN6","31.25","0.49","0.00"],["2026-10-08T21:30:00","SIGE.APGI","30.83","0.07","0.00"],["2026-10-08T21:30:00","SIGE.AZ","31.77","1.01","0.00"],["2026-10-08T21:30:00","SIGE.BGGTN.ARR","31.48","0.72","0.00"],["2026-10-08T21:30:00","SIGE.CANL1.AMP","31.59","0.83","0.00"],["2026-10-08T21:30:00","SIGE.CANL2.AMP","31.59","0.83","0.00"],["2026-10-08T21:30:00","SIGE.CANL3.AMP","31.59","0.83","0.00"],["2026-10-08T21:30:00","SIGE.CANN_MUNI","32.05","1.29","0.00"],["2026-10-08T21:30:00","SIGE.CIN","31.51","0.75","0.00"],["2026-10-08T21:30:00","SIGE.DUFF","31.43","0.67","0.00"],["2026-10-08T21:30:00","SIGE.FOWLR","37.84","0.70","6.38"],["2026-10-08T21:30:00","SIGE.FPL_FERD","31.70","0.94","0.00"],["2026-10-08T21:30:00","SIGE.HE","31.74","0.98","0.00"],["2026-10-08T21:30:00","SIGE.HEPM_1.AZ","31.74","0.98","0.00"],["2026-10-08T21:30:00","SIGE.IMPA","31.77","1.01","0.00"],["2026-10-08T21:30:00","SIGE.POSYSLR1","31.31","0.55","0.00"],["2026-10-08T21:30:00","SIGE.SIGW","31.50","0.74","0.00"],["2026-10-08T21:30:00","SIGE.TROY_SOL","31.65","0.89","0.00"],["2026-10-08T21:30:00","SIGE.WAR4ALCOA","30.83","0.07","0.00"],["2026-10-08T21:30:00","SIGE.WAR4SIGE","30.82","0.06","0.00"],["2026-10-08T21:30:00","SIGE.WAR5SIGE","30.84","0.08","0.00"],["2026-10-08T21:30:00","SIGE.WAR6SIGE","30.84","0.08","0.00"],["2026-10-08T21:30:00","SIPC.AZ","32.17","1.41","0.00"],["2026-10-08T21:30:00","SIPC.BIGMUDDY","32.00","1.24","0.00"],["2026-10-08T21:30:00","SIPC.MARI69","31.95","1.19","0.00"],["2026-10-08T21:30:00","SIPC.MARIOGEN5","31.87","1.11","0.00"],["2026-10-08T21:30:00","SIPC.MARIOGEN6","31.87","1.11","0.00"],["2026-10-08T21:30:00","SIPC.SIPC","32.17","1.41","0.00"],["2026-10-08T21:30:00","SME.AZ","30.25","-0.04","-0.47"],["2026-10-08T21:30:00","SME.BATESV_1","23.58","-0.31","-6.87"],["2026-10-08T21:30:00","SME.BATESV_2","23.58","-0.31","-6.87"],["2026-10-08T21:30:00","SME.BATESV_3","23.58","-0.31","-6.87"],["2026-10-08T21:30:00","SME.BENN.ARR","29.96","-0.39","-0.41"],["2026-10-08T21:30:00","SME.BENN_R_U1","29.96","-0.39","-0.41"],["2026-10-08T21:30:00","SME.BENN_R_U2","29.96","-0.39","-0.41"],["2026-10-08T21:30:00","SME.CC.MOR_CC1","29.38","-0.95","-0.43"],["2026-10-08T21:30:00","SME.CC.MOS_CC1","30.11","-0.18","-0.47"],["2026-10-08T21:30:00","SME.CC.MOS_CC2","30.15","-0.14","-0.47"],["2026-10-08T21:30:00","SME.DTEDGE","29.61","0.65","-1.80"],["2026-10-08T21:30:00","SME.GPTAYLRS","30.24","0.00","-0.52"],["2026-10-08T21:30:00","SME.GRANDGULF","28.93","-1.45","-0.38"],["2026-10-08T21:30:00","SME.LEAFRIVER","29.88","-0.45","-0.43"],["2026-10-08T21:30:00","SME.MOR_CTG1","29.37","-0.96","-0.43"],["2026-10-08T21:30:00","EES.UCBECO","28.89","-1.87","0.00"],["2026-10-08T21:30:00","EES.UCBSUP","28.89","-1.87","0.00"],["2026-10-08T21:30:00","EES.UMBRIELSOL","30.10","-0.66","0.00"],["2026-10-08T21:30:00","EES.VIDALIA","28.75","-1.65","-0.36"],["2026-10-08T21:30:00","EES.VIGNES.ARR","29.66","-1.10","0.00"],["2026-10-08T21:30:00","EES.WASHEC_CT1","29.48","-0.90","-0.38"],["2026-10-08T21:30:00","EES.WASHEC_CT2","29.48","-0.90","-0.38"],["2026-10-08T21:30:00","EES.WATRFD2","28.94","-1.82","0.00"],["2026-10-08T21:30:00","EES.WATRFD3","28.91","-1.85","0.00"],["2026-10-08T21:30:00","EES.WATRFD4_CT","28.94","-1.82","0.00"],["2026-10-08T21:30:00","EES.WLGLN2.ARR","29.61","-1.15","0.00"],["2026-10-08T21:30:00","EES.WLTGR1.ARR","29.20","-1.56","0.00"],["2026-10-08T21:30:00","EES.WLWGN1.ARR","29.64","-1.12","0.00"],["2026-10-08T21:30:00","EES.WLWGN3.ARR","29.64","-1.12","0.00"],["2026-10-08T21:30:00","EKPC","28.90","0.19","-2.05"],["2026-10-08T21:30:00","EMBA.AEPE17","33.24","0.31","2.17"],["2026-10-08T21:30:00","EMBA.ATTALA1","29.89","-0.27","-0.60"],["2026-10-08T21:30:00","EMBA.CC.CHCTW","29.95","-0.26","-0.55"],["2026-10-08T21:30:00","EMBA.CC.HINDS1","29.39","-0.85","-0.52"],["2026-10-08T21:30:00","EMBA.CHCTWCT1","29.93","-0.28","-0.55"],["2026-10-08T21:30:00","EMBA.CHCTWCT2","29.94","-0.27","-0.55"],["2026-10-08T21:30:00","EMBA.CHCTWCT3","29.94","-0.27","-0.55"],["2026-10-08T21:30:00","EMBA.CHCTWST4","29.96","-0.25","-0.55"],["2026-10-08T21:30:00","EMBA.DELTA_WND","23.75","-0.12","-6.89"],["2026-10-08T21:30:00","EMBA.DR.EML20","30.15","0.07","-0.68"],["2026-10-08T21:30:00","EMBA.EMILD","30.06","-0.12","-0.58"],["2026-10-08T21:30:00","EMBA.EMILD.RLA","30.17","-0.09","-0.50"],["2026-10-08T21:30:00","EMBA.G_ANDRUS1","29.82","0.19","-1.13"],["2026-10-08T21:30:00","EMBA.G_GULF_A","28.93","-1.45","-0.38"],["2026-10-08T21:30:00","EMBA.G_GULF_M","28.93","-1.45","-0.38"],["2026-10-08T21:30:00","EMBA.G_GULF_N","28.93","-1.45","-0.38"],["2026-10-08T21:30:00","EMBA.GREER170","29.78","-0.11","-0.87"],["2026-10-08T21:30:00","EMBA.GREER30","29.78","-0.11","-0.87"],["2026-10-08T21:30:00","EMBA.HINDS1_ST","29.39","-0.85","-0.52"],["2026-10-08T21:30:00","EMBA.HINDS1CT1","29.39","-0.85","-0.52"],["2026-10-08T21:30:00","EMBA.HINDS1CT2","29.39","-0.85","-0.52"],["2026-10-08T21:30:00","EMBA.HINDS2","29.39","-0.85","-0.52"],["2026-10-08T21:30:00","EMBA.HVGSOL","29.92","0.36","-1.20"],["2026-10-08T21:30:00","EMBA.MEAM","29.98","0.41","-1.19"],["2026-10-08T21:30:00","EMBA.PRVS","29.83","-0.27","-0.66"],["2026-10-08T21:30:00","EMBA.RGDS","30.32","0.26","-0.70"],["2026-10-08T21:30:00","EMBA.SUNFLOWER","30.95","0.79","-0.60"],["2026-10-08T21:30:00","EMBA.WDFSOL","33.21","0.67","1.78"],["2026-10-08T21:30:00","EMBA.WILDWDSO","31.75","0.99","0.00"],["2026-10-08T21:30:00","EMBA.YAZOOCTY","30.17","0.17","-0.76"],["2026-10-08T21:30:00","FE","28.90","0.19","-2.05"],["2026-10-08T21:30:00","GIBSON1234.AGG","30.87","0.11","0.00"],["2026-10-08T21:30:00","GLH.EEI7B1.ARR","31.39","0.63","0.00"],["2026-10-08T21:30:00","GLH.EEI7B2.ARR","31.39","0.63","0.00"],["2026-10-08T21:30:00","GLH.EEI7B3.ARR","31.39","0.63","0.00"],["2026-10-08T21:30:00","GLH.JOPPA4.ARR","31.40","0.64","0.00"],["2026-10-08T21:30:00","GLH.JOPPA5.ARR","31.40","0.64","0.00"],["2026-10-08T21:30:00","GLH.JOPPA6.ARR","31.40","0.64","0.00"],["2026-10-08T21:30:00","GLH.MEPI4.ARR","31.39","0.63","0.00"],["2026-10-08T21:30:00","GLH.MEPI5.ARR","31.39","0.63","0.00"],["2026-10-08T21:30:00","GRDA","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","GRE.AEPEDMU","21.91","-1.12","-7.73"],["2026-10-08T21:30:00","GRE.AEPEML","23.74","0.48","-7.50"],["2026-10-08T21:30:00","GRE.ALTW","18.95","-2.61","-9.20"],["2026-10-08T21:30:00","GRE.ALTW.ENDVI","17.40","-3.29","-10.07"],["2026-10-08T21:30:00","GRE.ARWHDEGS","29.13","5.48","-7.11"],["2026-10-08T21:30:00","GRE.AZ","21.77","-1.09","-7.90"],["2026-10-08T21:30:00","GRE.BEPCMP.CWT","23.13","-0.47","-7.16"],["2026-10-08T21:30:00","GRE.BEPM.CWT","23.39","-0.24","-7.13"],["2026-10-08T21:30:00","GRE.CAMBRCAMB","23.88","0.85","-7.73"],["2026-10-08T21:30:00","GRE.CAMBRCAMB2","23.88","0.85","-7.73"],["2026-10-08T21:30:00","GRE.CHRISFRWD","18.02","-3.20","-9.54"],["2026-10-08T21:30:00","GRE.ELKRI4","22.37","-0.64","-7.75"],["2026-10-08T21:30:00","GRE.ELMCR2_IBR","18.51","-2.88","-9.37"],["2026-10-08T21:30:00","GRE.ELMCRK","18.51","-2.88","-9.37"],["2026-10-08T21:30:00","GRE.GMARAGMAR","28.58","4.93","-7.11"],["2026-10-08T21:30:00","GRE.GRE","23.05","-0.12","-7.59"],["2026-10-08T21:30:00","GRE.GRE.CXS","22.87","-0.14","-7.75"],["2026-10-08T21:30:00","GRE.HUC","22.18","-1.05","-7.53"],["2026-10-08T21:30:00","GRE.LITCH_QS","24.47","1.19","-7.48"],["2026-10-08T21:30:00","GRE.LITCHF_1","24.47","1.19","-7.48"],["2026-10-08T21:30:00","GRE.LKFLGR1","18.51","-2.88","-9.37"],["2026-10-08T21:30:00","GRE.LKFLGR2","18.51","-2.88","-9.37"],["2026-10-08T21:30:00","GRE.LKFLGR3","18.51","-2.88","-9.37"],["2026-10-08T21:30:00","GRE.LKFLGR4","18.51","-2.88","-9.37"],["2026-10-08T21:30:00","GRE.LKFLGR5","18.51","-2.88","-9.37"],["2026-10-08T21:30:00","GRE.LKFLGR6","18.51","-2.88","-9.37"],["2026-10-08T21:30:00","GRE.MAPLEMAPL","22.65","-0.43","-7.68"],["2026-10-08T21:30:00","GRE.MMPA","22.60","-0.41","-7.75"],["2026-10-08T21:30:00","GRE.MORA__2_5","24.05","0.92","-7.63"],["2026-10-08T21:30:00","GRE.MORA__6","24.05","0.92","-7.63"],["2026-10-08T21:30:00","GRE.MOWER2","22.11","-0.73","-7.92"],["2026-10-08T21:30:00","GRE.MP.GRE","23.24","-0.41","-7.11"],["2026-10-08T21:30:00","GRE.NBRNCG_QS","23.58","0.56","-7.74"],["2026-10-08T21:30:00","GRE.NFW_1","19.85","-2.85","-8.06"],["2026-10-08T21:30:00","GRE.NSP","22.48","-0.57","-7.71"],["2026-10-08T21:30:00","GRE.NSP.CXS","22.37","-0.55","-7.84"],["2026-10-08T21:30:00","GRE.NSP.GREC","22.09","-0.79","-7.88"],["2026-10-08T21:30:00","GRE.NSPP_1.AZ","20.72","-2.06","-7.98"],["2026-10-08T21:30:00","GRE.ORMATHR","18.27","-3.05","-9.44"],["2026-10-08T21:30:00","GRE.PRINC1","23.50","0.49","-7.75"],["2026-10-08T21:30:00","DECO.RPSON.MVP","39.97","0.02","9.19"],["2026-10-08T21:30:00","DECO.RRP11","40.29","0.59","8.94"],["2026-10-08T21:30:00","DECO.S.CASTLE","40.40","0.63","9.01"],["2026-10-08T21:30:00","DECO.SANDU.MVP","39.98","0.11","9.11"],["2026-10-08T21:30:00","DECO.SELC","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.SESA","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.SIGEL1","39.79","-0.16","9.19"],["2026-10-08T21:30:00","DECO.SLOES11","40.24","0.53","8.95"],["2026-10-08T21:30:00","DECO.STCLA.ARR","39.65","-0.08","8.97"],["2026-10-08T21:30:00","DECO.STCLP11","39.80","0.05","8.99"],["2026-10-08T21:30:00","DECO.SUPP111","40.79","1.01","9.02"],["2026-10-08T21:30:00","DECO.SUPP112","40.79","1.01","9.02"],["2026-10-08T21:30:00","DECO.SUPP113","40.79","1.01","9.02"],["2026-10-08T21:30:00","DECO.SUPP114","40.79","1.01","9.02"],["2026-10-08T21:30:00","DECO.TRNCNL9","40.21","0.50","8.95"],["2026-10-08T21:30:00","DECO.TURTLE1","39.79","-0.16","9.19"],["2026-10-08T21:30:00","DECO.TURTLE2","39.79","-0.16","9.19"],["2026-10-08T21:30:00","DECO.TUSCOLA2","41.08","0.97","9.35"],["2026-10-08T21:30:00","DECO.VOYAGER1","40.91","1.08","9.07"],["2026-10-08T21:30:00","DECO.WILMTP11","41.40","1.45","9.19"],["2026-10-08T21:30:00","DECO.WPSA","40.57","0.80","9.01"],["2026-10-08T21:30:00","DEOK","28.90","0.19","-2.05"],["2026-10-08T21:30:00","DLCO","28.90","0.19","-2.05"],["2026-10-08T21:30:00","DMGEN1.AGG","31.07","0.31","0.00"],["2026-10-08T21:30:00","DMGEN2.AGG","31.07","0.31","0.00"],["2026-10-08T21:30:00","DMGEN4.AGG","31.07","0.31","0.00"],["2026-10-08T21:30:00","DPC.ABS","22.51","-0.40","-7.85"],["2026-10-08T21:30:00","DPC.AEPE9","24.78","1.19","-7.17"],["2026-10-08T21:30:00","DPC.APPLRV.SLR","23.33","0.96","-8.39"],["2026-10-08T21:30:00","DPC.AZ","24.71","1.15","-7.20"],["2026-10-08T21:30:00","DPC.DPC","24.80","1.22","-7.18"],["2026-10-08T21:30:00","DPC.EDNF","27.23","0.78","-4.31"],["2026-10-08T21:30:00","DPC.EKM1","23.23","1.19","-8.72"],["2026-10-08T21:30:00","DPC.EKM2","23.23","1.19","-8.72"],["2026-10-08T21:30:00","DPC.FILMOR.SLR","24.04","-0.17","-6.55"],["2026-10-08T21:30:00","DPC.FLAMBEAU","24.43","2.47","-8.80"],["2026-10-08T21:30:00","DPC.GENOA3","25.98","1.38","-6.16"],["2026-10-08T21:30:00","DPC.HRTL.SIMIN","21.46","-1.46","-7.84"],["2026-10-08T21:30:00","DPC.JPM","24.21","0.55","-7.10"],["2026-10-08T21:30:00","DPC.LAKEMILLS","21.95","-1.33","-7.48"],["2026-10-08T21:30:00","DPC.MCNEILUS2","22.01","-0.82","-7.93"],["2026-10-08T21:30:00","DPC.NSPLOAD","26.54","3.57","-7.79"],["2026-10-08T21:30:00","DPC.NSPP_1.AZ","26.52","3.66","-7.90"],["2026-10-08T21:30:00","DPC.NWEC.AZ","23.47","1.14","-8.43"],["2026-10-08T21:30:00","DPC.NWELOAD","23.47","1.14","-8.43"],["2026-10-08T21:30:00","DPC.STNMAN.ARR","26.34","0.90","-5.32"],["2026-10-08T21:30:00","DPC.TIMBERLNTR","24.45","2.29","-8.60"],["2026-10-08T21:30:00","DPC.WINNEBAGO","19.96","-2.28","-8.52"],["2026-10-08T21:30:00","DPL","28.90","0.19","-2.05"],["2026-10-08T21:30:00","DUK","31.65","0.68","0.21"],["2026-10-08T21:30:00","EAI.AECC_1.AZ","30.54","-0.26","0.04"],["2026-10-08T21:30:00","EAI.AECCHYDRO2","31.58","0.27","0.55"],["2026-10-08T21:30:00","EAI.AECCHYDRO9","28.64","-2.12","0.00"],["2026-10-08T21:30:00","EAI.AECCLD","30.55","-0.24","0.03"],["2026-10-08T21:30:00","EAI.AECCMCCLLN","29.36","-1.40","0.00"],["2026-10-08T21:30:00","EAI.AECCMGVCT1","28.38","-2.38","0.00"],["2026-10-08T21:30:00","EAI.AECCMGVCT2","28.38","-2.38","0.00"],["2026-10-08T21:30:00","EAI.AECCMGVMST","28.38","-2.38","0.00"],["2026-10-08T21:30:00","EAI.AECCOSWCT1","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.AECCOSWCT2","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.AECCOSWCT3","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.AECCOSWCT4","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.AECCOSWCT5","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.AECCOSWCT6","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.AECCOSWCT7","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.AECCOSWST1","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.AECCOSWST2","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.AECCWCSOL","31.33","-0.15","0.72"],["2026-10-08T21:30:00","EAI.ANO1","28.13","-2.63","0.00"],["2026-10-08T21:30:00","EAI.ANO2","28.19","-2.57","0.00"],["2026-10-08T21:30:00","EAI.ARSNC1.ARR","29.05","-2.06","0.35"],["2026-10-08T21:30:00","EAI.BIGCYP120","32.23","0.80","0.67"],["2026-10-08T21:30:00","EAI.BIGCYP20","32.23","0.80","0.67"],["2026-10-08T21:30:00","EAI.BIGCYP40","32.23","0.80","0.67"],["2026-10-08T21:30:00","EAI.BLAKELY1","29.44","-1.32","0.00"],["2026-10-08T21:30:00","EAI.BLAKELY2","29.44","-1.32","0.00"],["2026-10-08T21:30:00","EAI.BUBALD","29.00","-1.76","0.00"],["2026-10-08T21:30:00","EAI.CARPNTR_1","29.29","-1.47","0.00"],["2026-10-08T21:30:00","EAI.CARPNTR_2","29.12","-1.64","0.00"],["2026-10-08T21:30:00","EAI.CC.AECCMGV","28.38","-2.38","0.00"],["2026-10-08T21:30:00","EAI.CC.AECCOSW","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.CC.BLAKLY","29.44","-1.32","0.00"],["2026-10-08T21:30:00","EAI.CC.DEGRAY","29.22","-1.54","0.00"],["2026-10-08T21:30:00","EAI.CC.DELL","31.62","0.44","0.42"],["2026-10-08T21:30:00","EAI.CC.HT_SPR1","29.13","-1.63","0.00"],["2026-10-08T21:30:00","EAI.CC.PBENRGY","29.02","-2.13","0.39"],["2026-10-08T21:30:00","EAI.CC.UPS1","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.CC.UPS2","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.CC.UPS3","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.CC.UPS4","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.CHLK1","32.24","0.73","0.75"],["2026-10-08T21:30:00","EAI.CHLK2","32.24","0.73","0.75"],["2026-10-08T21:30:00","EAI.CHLK3","32.24","0.73","0.75"],["2026-10-08T21:30:00","EAI.CLKS","31.81","0.63","0.42"],["2026-10-08T21:30:00","EAI.COUCH2.ARR","28.88","-1.88","0.00"],["2026-10-08T21:30:00","EAI.CROSSETT","30.14","-0.62","0.00"],["2026-10-08T21:30:00","EAI.CWAYLD","29.26","-1.50","0.00"],["2026-10-08T21:30:00","AMMO.GOOSEGEN4","31.00","0.24","0.00"],["2026-10-08T21:30:00","AMMO.GOOSEGEN5","31.00","0.24","0.00"],["2026-10-08T21:30:00","AMMO.GOOSEGEN6","31.00","0.24","0.00"],["2026-10-08T21:30:00","AMMO.HANN.LD","30.98","0.25","-0.03"],["2026-10-08T21:30:00","AMMO.HANN_1.AZ","30.93","0.17","0.00"],["2026-10-08T21:30:00","AMMO.HDBD3.ARR","30.82","0.06","0.00"],["2026-10-08T21:30:00","AMMO.HIPRAIRIE","30.20","-0.56","0.00"],["2026-10-08T21:30:00","AMMO.HUCKFINN","30.02","-0.74","0.00"],["2026-10-08T21:30:00","AMMO.KAHO_1.AZ","31.45","0.69","0.00"],["2026-10-08T21:30:00","AMMO.KAHO_NEM","30.98","0.25","-0.03"],["2026-10-08T21:30:00","AMMO.KEOKUK1","30.76","0.00","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK10","30.78","0.02","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK11","30.78","0.02","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK12","30.80","0.04","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK13","30.80","0.04","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK14","30.80","0.04","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK15","30.80","0.04","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK2","30.76","0.00","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK3","30.76","0.00","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK4","30.76","0.00","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK5","30.76","0.00","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK6","30.76","0.00","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK7","30.78","0.02","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK8","30.78","0.02","0.00"],["2026-10-08T21:30:00","AMMO.KEOKUK9","30.78","0.02","0.00"],["2026-10-08T21:30:00","AMMO.KIRK","30.98","0.25","-0.03"],["2026-10-08T21:30:00","AMMO.KIRK_1.AZ","31.16","0.40","0.00"],["2026-10-08T21:30:00","AMMO.KIRK2.ARR","30.51","-0.25","0.00"],["2026-10-08T21:30:00","AMMO.KLSF1","31.20","0.44","0.00"],["2026-10-08T21:30:00","AMMO.KLSF2","31.20","0.44","0.00"],["2026-10-08T21:30:00","AMMO.KMDYCTG1","31.33","0.57","0.00"],["2026-10-08T21:30:00","AMMO.KMDYCTG2","31.33","0.57","0.00"],["2026-10-08T21:30:00","AMMO.LABADIE1","30.28","-0.48","0.00"],["2026-10-08T21:30:00","AMMO.LABADIE2","30.25","-0.51","0.00"],["2026-10-08T21:30:00","AMMO.LABADIE3","30.35","-0.41","0.00"],["2026-10-08T21:30:00","AMMO.LABADIE4","30.25","-0.51","0.00"],["2026-10-08T21:30:00","AMMO.LINN_1.AZ","30.62","-0.14","0.00"],["2026-10-08T21:30:00","AMMO.MARC_1.AZ","30.93","0.17","0.00"],["2026-10-08T21:30:00","AMMO.MARC_NEM","30.98","0.25","-0.03"],["2026-10-08T21:30:00","AMMO.MARC_NG","30.86","0.10","0.00"],["2026-10-08T21:30:00","AMMO.MERAMEC1","31.13","0.37","0.00"],["2026-10-08T21:30:00","AMMO.MERAMEC2","31.13","0.37","0.00"],["2026-10-08T21:30:00","AMMO.MERAMEC3","31.13","0.37","0.00"],["2026-10-08T21:30:00","AMMO.MERAMEC4","31.13","0.37","0.00"],["2026-10-08T21:30:00","AMMO.MEXCTG1","31.32","0.56","0.00"],["2026-10-08T21:30:00","AMMO.MOBCTG1","28.81","-1.95","0.00"],["2026-10-08T21:30:00","AMMO.MOCE_1.AZ","28.81","-1.95","0.00"],["2026-10-08T21:30:00","AMMO.MORUCTG1","29.98","-0.78","0.00"],["2026-10-08T21:30:00","AMMO.MRRIS.SLR","30.24","-0.52","0.00"],["2026-10-08T21:30:00","AMMO.NEWFLOR","29.68","-1.08","0.00"],["2026-10-08T21:30:00","AMMO.NEWMADRID","31.09","0.33","0.00"],["2026-10-08T21:30:00","AMMO.OSAGE1","29.91","-0.85","0.00"],["2026-10-08T21:30:00","AMMO.OSAGE2","29.91","-0.85","0.00"],["2026-10-08T21:30:00","AMMO.OSAGE3","29.90","-0.86","0.00"],["2026-10-08T21:30:00","AMMO.OSAGE4","29.90","-0.86","0.00"],["2026-10-08T21:30:00","AMMO.OSAGE5","29.91","-0.85","0.00"],["2026-10-08T21:30:00","AMMO.OSAGE6","29.91","-0.85","0.00"],["2026-10-08T21:30:00","AMMO.OSAGE7","29.92","-0.84","0.00"],["2026-10-08T21:30:00","AMMO.OSAGE8","29.92","-0.84","0.00"],["2026-10-08T21:30:00","AMMO.OSAGEEGEN","29.90","-0.86","0.00"],["2026-10-08T21:30:00","AMMO.PENOCTG1","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMMO.PENOCTG2","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMMO.PENOCTG3","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMMO.PENOCTG4","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMMO.PERR","30.98","0.25","-0.03"],["2026-10-08T21:30:00","AMMO.PERR_1.AZ","31.62","0.86","0.00"],["2026-10-08T21:30:00","AMMO.PNKYCTG1","31.23","0.47","0.00"],["2026-10-08T21:30:00","AMMO.PNKYCTG2","31.23","0.47","0.00"],["2026-10-08T21:30:00","AMMO.PNKYCTG3","31.23","0.47","0.00"],["2026-10-08T21:30:00","AMMO.PNKYCTG4","31.23","0.47","0.00"],["2026-10-08T21:30:00","AMMO.PNKYCTG5","31.23","0.47","0.00"],["2026-10-08T21:30:00","AMMO.PNKYCTG6","31.23","0.47","0.00"],["2026-10-08T21:30:00","AMMO.PNKYCTG7","31.23","0.47","0.00"],["2026-10-08T21:30:00","AMMO.PNKYCTG8","31.23","0.47","0.00"],["2026-10-08T21:30:00","AMMO.RCCKCTG1","31.03","0.27","0.00"],["2026-10-08T21:30:00","AMMO.RCCKCTG2","31.03","0.27","0.00"],["2026-10-08T21:30:00","AMMO.RCCKCTG3","31.03","0.27","0.00"],["2026-10-08T21:30:00","AMMO.RCCKCTG4","31.03","0.27","0.00"],["2026-10-08T21:30:00","AMMO.RUSHIS1","31.01","0.25","0.00"],["2026-10-08T21:30:00","AMMO.RUSHIS2","31.01","0.25","0.00"],["2026-10-08T21:30:00","AMMO.SHOWMS","29.25","-1.51","0.00"],["2026-10-08T21:30:00","AMMO.SIOUX1","30.67","-0.09","0.00"],["2026-10-08T21:30:00","AMMO.SIOUX2","30.72","-0.04","0.00"],["2026-10-08T21:30:00","AMMO.SPLITRAIL","30.80","0.04","0.00"],["2026-10-08T21:30:00","AMMO.TRIGCTG1","31.29","0.53","0.00"],["2026-10-08T21:30:00","AMMO.TS1","31.16","0.40","0.00"],["2026-10-08T21:30:00","AMMO.TS2","31.16","0.40","0.00"],["2026-10-08T21:30:00","AMMO.UA.AZ","31.29","0.53","0.00"],["2026-10-08T21:30:00","AMMO.UE","30.98","0.25","-0.03"],["2026-10-08T21:30:00","AMMO.UE.AZ","30.97","0.24","-0.03"],["2026-10-08T21:30:00","AMMO.VANDALIA","31.29","0.53","0.00"],["2026-10-08T21:30:00","AMMO.VENCTG2","31.28","0.52","0.00"],["2026-10-08T21:30:00","AMMO.VENCTG3","31.27","0.51","0.00"],["2026-10-08T21:30:00","AMMO.VENCTG4","31.28","0.52","0.00"],["2026-10-08T21:30:00","AMMO.VENCTG5","31.28","0.52","0.00"],["2026-10-08T21:30:00","AMMO.WFSP","31.22","0.46","0.00"],["2026-10-08T21:30:00","CONS.PAL_HEPM","43.22","1.01","11.45"],["2026-10-08T21:30:00","CONS.PAL_WPSC","43.22","1.01","11.45"],["2026-10-08T21:30:00","CONS.PFZT","43.16","1.53","10.87"],["2026-10-08T21:30:00","CONS.PINERVR1","41.44","0.95","9.73"],["2026-10-08T21:30:00","CONS.PNRVR.SOL","41.44","0.95","9.73"],["2026-10-08T21:30:00","CONS.POLARIS1","42.02","0.89","10.37"],["2026-10-08T21:30:00","CONS.POLRS.SOL","42.02","0.89","10.37"],["2026-10-08T21:30:00","CONS.RENAIGEN1","42.34","0.98","10.60"],["2026-10-08T21:30:00","CONS.RENAIGEN2","42.34","0.98","10.60"],["2026-10-08T21:30:00","CONS.RENAIGEN3","42.34","0.98","10.60"],["2026-10-08T21:30:00","CONS.RENAIGEN4","42.34","0.98","10.60"],["2026-10-08T21:30:00","CONS.ROGERSHYD","44.02","2.52","10.74"],["2026-10-08T21:30:00","CONS.RVRFORK","41.50","0.88","9.86"],["2026-10-08T21:30:00","CONS.RVRFORK2","41.50","0.88","9.86"],["2026-10-08T21:30:00","CONS.S.COLDCRK","42.31","1.31","10.24"],["2026-10-08T21:30:00","CONS.S.EAGLECR","40.30","0.03","9.51"],["2026-10-08T21:30:00","CONS.S.GRAT2","41.29","0.86","9.67"],["2026-10-08T21:30:00","CONS.S.LTROUT","42.55","1.68","10.11"],["2026-10-08T21:30:00","CONS.SAUK1","42.51","1.46","10.29"],["2026-10-08T21:30:00","CONS.SCIT","41.36","1.14","9.46"],["2026-10-08T21:30:00","CONS.SCWND1","42.15","0.93","10.46"],["2026-10-08T21:30:00","CONS.SCWND2","42.15","0.93","10.46"],["2026-10-08T21:30:00","CONS.SCWND3","42.15","0.93","10.46"],["2026-10-08T21:30:00","CONS.SCWND4","42.15","0.93","10.46"],["2026-10-08T21:30:00","CONS.SELC","42.64","1.61","10.27"],["2026-10-08T21:30:00","CONS.SESB","42.63","1.62","10.25"],["2026-10-08T21:30:00","CONS.SPNGCREEK","42.83","1.41","10.66"],["2026-10-08T21:30:00","CONS.SUNFISH2","42.71","1.53","10.42"],["2026-10-08T21:30:00","CONS.THTFD.ARR","40.74","0.55","9.43"],["2026-10-08T21:30:00","CONS.TIBBITS","42.25","1.26","10.23"],["2026-10-08T21:30:00","CONS.TIPPY","42.92","1.51","10.65"],["2026-10-08T21:30:00","CONS.TUSCOLA1","40.53","0.33","9.44"],["2026-10-08T21:30:00","CONS.UCMI","43.39","2.34","10.29"],["2026-10-08T21:30:00","CONS.VKLINCOLN","41.82","1.57","9.49"],["2026-10-08T21:30:00","CONS.VKMCBAIN1","41.65","0.33","10.56"],["2026-10-08T21:30:00","CONS.VSTBG8","42.25","1.41","10.08"],["2026-10-08T21:30:00","CONS.WEADKBAT","41.07","0.82","9.49"],["2026-10-08T21:30:00","CONS.WEADO.ARR","41.03","0.78","9.49"],["2026-10-08T21:30:00","CONS.WEBBERHYD","43.46","1.98","10.72"],["2026-10-08T21:30:00","CONS.WHITI.ARR","41.02","0.96","9.30"],["2026-10-08T21:30:00","CONS.WOLV","42.59","1.43","10.40"],["2026-10-08T21:30:00","CONS.WPMC","42.63","1.65","10.22"],["2026-10-08T21:30:00","CONS.WPSC_1.AZ","42.64","1.68","10.20"],["2026-10-08T21:30:00","CONS.WPSC_2.AZ","42.65","1.68","10.21"],["2026-10-08T21:30:00","CONS.WVPA_1.AZ","42.01","1.57","9.68"],["2026-10-08T21:30:00","CONS.ZEELAND1A","42.64","0.82","11.06"],["2026-10-08T21:30:00","CONS.ZEELAND1B","42.64","0.82","11.06"],["2026-10-08T21:30:00","CONS.ZEELAND2A","42.80","0.98","11.06"],["2026-10-08T21:30:00","CONS.ZEELAND2B","42.80","0.98","11.06"],["2026-10-08T21:30:00","CONS.ZEELAND2C","42.80","0.98","11.06"],["2026-10-08T21:30:00","CPLE","34.75","0.70","3.29"],["2026-10-08T21:30:00","CPLW","31.43","0.67","0.00"],["2026-10-08T21:30:00","CSWS","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","CSWS.AEPM_2.AZ","30.83","0.07","0.00"],["2026-10-08T21:30:00","CSWS.AEPM_3.AZ","30.83","0.07","0.00"],["2026-10-08T21:30:00","CSWS.AEPM_4.AZ","30.36","-0.40","0.00"],["2026-10-08T21:30:00","CSWS.ETEC_LD","30.83","0.07","0.00"],["2026-10-08T21:30:00","CSWS.HOPE","29.19","-1.57","0.00"],["2026-10-08T21:30:00","CSWS.PRESCOTT","30.83","0.07","0.00"],["2026-10-08T21:30:00","CSWS.SWERETAIL","30.83","0.07","0.00"],["2026-10-08T21:30:00","CSWS.VEMCO","30.83","0.07","0.00"],["2026-10-08T21:30:00","CWLD.AZ","29.26","-1.50","0.00"],["2026-10-08T21:30:00","CWLD.BLRG","7.82","-4.10","-18.84"],["2026-10-08T21:30:00","CWLD.CEC2CTG1","29.21","-1.55","0.00"],["2026-10-08T21:30:00","CWLD.CEC2CTG2","29.21","-1.55","0.00"],["2026-10-08T21:30:00","CWLD.CEC2CTG3","29.21","-1.55","0.00"],["2026-10-08T21:30:00","CWLD.CEC2CTG4","29.21","-1.55","0.00"],["2026-10-08T21:30:00","CWLD.CWLD","29.26","-1.50","0.00"],["2026-10-08T21:30:00","CWLD.DR.CWLD","29.21","-1.55","0.00"],["2026-10-08T21:30:00","CWLD.FULT","30.39","-0.37","0.00"],["2026-10-08T21:30:00","CWLD.PLANTD6","29.29","-1.47","0.00"],["2026-10-08T21:30:00","CWLD.PLANTD8","29.28","-1.48","0.00"],["2026-10-08T21:30:00","CWLD.SIKESTON","31.00","0.24","0.00"],["2026-10-08T21:30:00","CWLD.UMC","29.22","-1.54","0.00"],["2026-10-08T21:30:00","CWLP.AZ","31.22","0.46","0.00"],["2026-10-08T21:30:00","CWLP.CWLP","31.22","0.46","0.00"],["2026-10-08T21:30:00","CWLP.DALLMA84","31.08","0.32","0.00"],["2026-10-08T21:30:00","CWLP.FACTOR91","31.20","0.44","0.00"],["2026-10-08T21:30:00","CWLP.GST","31.08","0.32","0.00"],["2026-10-08T21:30:00","CWLP.INTERSA81","31.15","0.39","0.00"],["2026-10-08T21:30:00","CWLP.REYNOLS91","31.27","0.51","0.00"],["2026-10-08T21:30:00","CWLP.TEA_1.AZ","31.47","0.71","0.00"],["2026-10-08T21:30:00","DECO.APPLE","39.90","-0.09","9.23"],["2026-10-08T21:30:00","DECO.AZ","40.59","0.82","9.01"],["2026-10-08T21:30:00","DECO.BAUER.MVP","40.38","0.27","9.35"],["2026-10-08T21:30:00","DECO.BELRV.MVP","39.78","0.04","8.98"],["2026-10-08T21:30:00","DECO.BLR1.DEMO","39.78","0.04","8.98"],["2026-10-08T21:30:00","DECO.BLR1.MPPA","39.78","0.04","8.98"],["2026-10-08T21:30:00","DECO.BLR2.DEMO","39.78","0.04","8.98"],["2026-10-08T21:30:00","DECO.BLR2.MPPA","39.78","0.04","8.98"],["2026-10-08T21:30:00","DECO.BROOKFLD1","40.09","0.07","9.26"],["2026-10-08T21:30:00","DECO.BRP11","39.62","-0.11","8.97"],["2026-10-08T21:30:00","DECO.BRP121","39.78","0.04","8.98"],["2026-10-08T21:30:00","DECO.BRP122","39.78","0.04","8.98"],["2026-10-08T21:30:00","DECO.BRP13","39.78","0.04","8.98"],["2026-10-08T21:30:00","DECO.BSEDTE1","40.57","0.80","9.01"],["2026-10-08T21:30:00","DECO.BWEC.11","39.77","0.03","8.98"],["2026-10-08T21:30:00","ALTW.CRLK3CWLD","20.97","-2.30","-7.49"],["2026-10-08T21:30:00","ALTW.CRSTN.ESR","7.36","-4.91","-18.49"],["2026-10-08T21:30:00","ALTW.CRSTNSOL","7.36","-4.91","-18.49"],["2026-10-08T21:30:00","ALTW.CRYLAKE1","20.97","-2.30","-7.49"],["2026-10-08T21:30:00","ALTW.CRYLAKE2","20.97","-2.30","-7.49"],["2026-10-08T21:30:00","ALTW.CRYSTAL3","20.97","-2.30","-7.49"],["2026-10-08T21:30:00","ALTW.DAEC.ARR","34.69","0.53","3.40"],["2026-10-08T21:30:00","ALTW.DASOLAR1","34.69","0.53","3.40"],["2026-10-08T21:30:00","ALTW.DASOLAR2","34.69","0.53","3.40"],["2026-10-08T21:30:00","ALTW.DR.ALPSLD","32.01","1.56","-0.31"],["2026-10-08T21:30:00","ALTW.DR.ALTW","24.48","0.47","-6.75"],["2026-10-08T21:30:00","ALTW.DR.ARSPLD","7.78","-4.51","-18.47"],["2026-10-08T21:30:00","ALTW.DR.AURLD","17.43","0.07","-13.40"],["2026-10-08T21:30:00","ALTW.DR.BSLF","25.17","0.55","-6.14"],["2026-10-08T21:30:00","ALTW.DR.COMPLD","30.92","0.89","-0.73"],["2026-10-08T21:30:00","ALTW.DR.FERGLD","-15.55","-2.78","-43.53"],["2026-10-08T21:30:00","ALTW.DR.MDTNLD","26.11","1.87","-6.52"],["2026-10-08T21:30:00","ALTW.DR.NORLD","25.09","0.43","-6.10"],["2026-10-08T21:30:00","ALTW.DR.SIMPLD","32.01","1.56","-0.31"],["2026-10-08T21:30:00","ALTW.DRUN.ESR1","33.10","0.87","1.47"],["2026-10-08T21:30:00","ALTW.ELKWIND","31.51","0.66","0.09"],["2026-10-08T21:30:00","ALTW.EMERY_1","19.29","-2.42","-9.05"],["2026-10-08T21:30:00","ALTW.EMERY_2","19.29","-2.42","-9.05"],["2026-10-08T21:30:00","ALTW.EMERY31","19.29","-2.42","-9.05"],["2026-10-08T21:30:00","ALTW.EMERY32","19.29","-2.42","-9.05"],["2026-10-08T21:30:00","ALTW.ENDV","17.40","-3.29","-10.07"],["2026-10-08T21:30:00","ALTW.ENGLFARMS","18.29","-1.32","-11.15"],["2026-10-08T21:30:00","ALTW.FAIR_DSL","19.28","-2.19","-9.29"],["2026-10-08T21:30:00","ALTW.FAIR_SIG","19.28","-2.19","-9.29"],["2026-10-08T21:30:00","ALTW.FAIR1.ARR","24.83","0.36","-6.29"],["2026-10-08T21:30:00","ALTW.FAIR2.ARR","24.83","0.36","-6.29"],["2026-10-08T21:30:00","ALTW.FAIRMONT1","19.22","-2.25","-9.29"],["2026-10-08T21:30:00","ALTW.FCLDFCL1","17.47","-3.84","-9.45"],["2026-10-08T21:30:00","ALTW.FRBRN.WND","21.79","-1.22","-7.75"],["2026-10-08T21:30:00","ALTW.FRNKLNCO","16.57","-1.86","-12.33"],["2026-10-08T21:30:00","ALTW.FXLK3.ARR","18.37","-2.92","-9.47"],["2026-10-08T21:30:00","ALTW.GOLDENPLN","18.00","-2.90","-9.86"],["2026-10-08T21:30:00","ALTW.GOLDP.ESR","18.00","-2.90","-9.86"],["2026-10-08T21:30:00","ALTW.GPFWIND","9.55","-3.00","-18.21"],["2026-10-08T21:30:00","ALTW.GRCT.ARR","9.53","-2.00","-19.23"],["2026-10-08T21:30:00","ALTW.HAHN.ARR","31.14","0.94","-0.56"],["2026-10-08T21:30:00","ALTW.HANCOC1","18.40","-2.74","-9.62"],["2026-10-08T21:30:00","ALTW.HAWKEYE1","30.18","0.99","-1.57"],["2026-10-08T21:30:00","ALTW.HCPD.STHP","14.34","-2.11","-14.31"],["2026-10-08T21:30:00","ALTW.HCPD.TRU","19.17","-2.28","-9.31"],["2026-10-08T21:30:00","ALTW.HDIVWIND","14.88","-3.98","-11.90"],["2026-10-08T21:30:00","ALTW.HKCRK.MVP","27.41","0.50","-3.85"],["2026-10-08T21:30:00","ALTW.HZLT3.MVP","30.01","0.32","-1.07"],["2026-10-08T21:30:00","ALTW.INDEPWIND","31.49","0.64","0.09"],["2026-10-08T21:30:00","ALTW.ISTT.ARR","29.93","0.56","-1.39"],["2026-10-08T21:30:00","ALTW.JOULGSCIP","23.62","-0.71","-6.43"],["2026-10-08T21:30:00","ALTW.JOULGSIPL","23.62","-0.71","-6.43"],["2026-10-08T21:30:00","ALTW.JOUNEAL3","15.37","-3.51","-11.88"],["2026-10-08T21:30:00","ALTW.JOUNEALS4","15.35","-3.53","-11.88"],["2026-10-08T21:30:00","ALTW.KOSSUTH","16.71","-3.15","-10.90"],["2026-10-08T21:30:00","ALTW.KOSSUTH2","16.71","-3.15","-10.90"],["2026-10-08T21:30:00","ALTW.LAN.ESR1","26.82","1.19","-5.13"],["2026-10-08T21:30:00","ALTW.LANS3.ARR","26.82","1.19","-5.13"],["2026-10-08T21:30:00","ALTW.LANSIN4","26.82","1.19","-5.13"],["2026-10-08T21:30:00","ALTW.LD01","33.04","0.91","1.37"],["2026-10-08T21:30:00","ALTW.LD02","33.04","0.91","1.37"],["2026-10-08T21:30:00","ALTW.LEDYARD","17.96","-2.91","-9.89"],["2026-10-08T21:30:00","ALTW.LEDYD.MVP","17.96","-2.91","-9.89"],["2026-10-08T21:30:00","ALTW.LIMEC1","19.87","-2.29","-8.60"],["2026-10-08T21:30:00","ALTW.LIMEC2","19.86","-2.28","-8.62"],["2026-10-08T21:30:00","ALTW.LKFLD.IPL","18.20","-2.99","-9.57"],["2026-10-08T21:30:00","ALTW.LOSTLAKES","17.57","-3.00","-10.19"],["2026-10-08T21:30:00","ALTW.LOUIS.SLR","22.12","-0.72","-7.92"],["2026-10-08T21:30:00","ALTW.MECB","15.69","-2.54","-12.53"],["2026-10-08T21:30:00","ALTW.MECB_1.AZ","15.69","-2.54","-12.53"],["2026-10-08T21:30:00","ALTW.MGS_CT1","-15.63","-2.86","-43.53"],["2026-10-08T21:30:00","ALTW.MGS_CT2","-15.63","-2.86","-43.53"],["2026-10-08T21:30:00","ALTW.MGS_ST3.1","-15.62","-2.85","-43.53"],["2026-10-08T21:30:00","ALTW.MGS_ST3.2","-15.62","-2.85","-43.53"],["2026-10-08T21:30:00","ALTW.MMPA.OGWF","22.00","-0.88","-7.88"],["2026-10-08T21:30:00","ALTW.MONTA.ARR","23.57","0.64","-7.83"],["2026-10-08T21:30:00","ALTW.MOWERCO","22.11","-0.73","-7.92"],["2026-10-08T21:30:00","ALTW.MQOKT.ARR","28.47","0.64","-2.93"],["2026-10-08T21:30:00","ALTW.MRES","18.17","-3.06","-9.53"],["2026-10-08T21:30:00","ALTW.MRES_1.AZ","18.18","-3.04","-9.54"],["2026-10-08T21:30:00","ALTW.MTOWNCT1","-15.56","-2.79","-43.53"],["2026-10-08T21:30:00","ALTW.MTOWNCT2","-15.56","-2.79","-43.53"],["2026-10-08T21:30:00","ALTW.MTOWNCT3","-15.56","-2.79","-43.53"],["2026-10-08T21:30:00","ALTW.NSP","21.45","-1.06","-8.25"],["2026-10-08T21:30:00","ALTW.NSPP_1.AZ","21.45","-1.06","-8.25"],["2026-10-08T21:30:00","ALTW.ODINWF","18.15","-3.19","-9.42"],["2026-10-08T21:30:00","ALTW.OTTMW.MVP","24.13","-0.67","-5.96"],["2026-10-08T21:30:00","ALTW.OTTUMW1","30.43","-0.33","0.00"],["2026-10-08T21:30:00","ALTW.PIONPRAR2","25.97","-0.23","-4.56"],["2026-10-08T21:30:00","ALTW.PIOPRAIR1","25.97","-0.23","-4.56"],["2026-10-08T21:30:00","ALTW.PRARC1","29.79","0.56","-1.53"],["2026-10-08T21:30:00","ALTW.PRARC3","29.79","0.56","-1.53"],["2026-10-08T21:30:00","ALTW.PRARC4","29.79","0.56","-1.53"],["2026-10-08T21:30:00","ALTW.PRESCOTT","6.31","-6.44","-18.01"],["2026-10-08T21:30:00","MEC.HCPD.ABRN","19.66","-2.79","-8.31"],["2026-10-08T21:30:00","MEC.HIGHLAND1","17.06","-3.62","-10.08"],["2026-10-08T21:30:00","MEC.HIGHLAND2","17.06","-3.62","-10.08"],["2026-10-08T21:30:00","MEC.HIGHLAND3","17.09","-3.59","-10.08"],["2026-10-08T21:30:00","MEC.HOLLIDAYCR","14.80","-3.38","-12.58"],["2026-10-08T21:30:00","MEC.HRTDV2.WND","20.83","-3.14","-6.79"],["2026-10-08T21:30:00","MEC.IDAGROVE","15.67","-3.94","-11.15"],["2026-10-08T21:30:00","MEC.IDAGROVEW","15.78","-3.92","-11.06"],["2026-10-08T21:30:00","MEC.IVESTER","2.95","-2.25","-25.56"],["2026-10-08T21:30:00","MEC.KNOXIN_1","20.02","-0.33","-10.41"],["2026-10-08T21:30:00","MEC.KOSUTH.MVP","17.19","-3.11","-10.46"],["2026-10-08T21:30:00","MEC.LAUREL_1","-6.44","-2.77","-34.43"],["2026-10-08T21:30:00","MEC.LOUISA_1","23.62","-0.71","-6.43"],["2026-10-08T21:30:00","MEC.LUNDGREN","15.31","-3.34","-12.11"],["2026-10-08T21:30:00","MEC.LUNDQS_1","33.40","0.30","2.34"],["2026-10-08T21:30:00","MEC.LVED_1.AZ","17.59","-1.85","-11.32"],["2026-10-08T21:30:00","MEC.MACKSBURG","1.20","-3.96","-25.60"],["2026-10-08T21:30:00","MEC.MEAN.LD","24.75","-0.75","-5.26"],["2026-10-08T21:30:00","MEC.MEAN_1.AZ","19.66","-2.79","-8.31"],["2026-10-08T21:30:00","MEC.MEAN_10.AZ","28.20","0.39","-2.95"],["2026-10-08T21:30:00","MEC.MEAN_2.AZ","24.50","0.18","-6.44"],["2026-10-08T21:30:00","MEC.MEAN_3.AZ","15.09","-2.23","-13.44"],["2026-10-08T21:30:00","MEC.MEAN_4.AZ","31.27","0.35","0.16"],["2026-10-08T21:30:00","MEC.MEAN_5.AZ","17.23","-2.36","-11.17"],["2026-10-08T21:30:00","MEC.MEAN_6.AZ","22.75","-2.10","-5.91"],["2026-10-08T21:30:00","MEC.MEAN_7.AZ","14.38","-3.40","-12.98"],["2026-10-08T21:30:00","MEC.MEAN_8.AZ","17.57","-1.87","-11.32"],["2026-10-08T21:30:00","MEC.MECB","19.91","-2.18","-8.67"],["2026-10-08T21:30:00","MEC.MILLSLR","18.23","-3.60","-8.93"],["2026-10-08T21:30:00","MEC.MOLCT_14","24.01","0.12","-6.87"],["2026-10-08T21:30:00","MEC.MORNLIGHT","20.72","-3.25","-6.79"],["2026-10-08T21:30:00","MEC.MRES.PELLA","17.00","-1.08","-12.68"],["2026-10-08T21:30:00","MEC.MRES_1.AZ","22.84","-3.46","-4.46"],["2026-10-08T21:30:00","MEC.NEALN_3","15.37","-3.51","-11.88"],["2026-10-08T21:30:00","MEC.NEALS_4","15.35","-3.53","-11.88"],["2026-10-08T21:30:00","MEC.NORTHENG","23.16","-1.37","-6.23"],["2026-10-08T21:30:00","MEC.NWHAR_IBR","-16.58","-4.05","-43.29"],["2026-10-08T21:30:00","MEC.OAKGRM.MVP","23.66","-0.08","-7.02"],["2026-10-08T21:30:00","MEC.OBRIEN","17.28","-3.46","-10.02"],["2026-10-08T21:30:00","MEC.OBRIEN.MVP","17.33","-3.41","-10.02"],["2026-10-08T21:30:00","MEC.ORIENT1","20.87","-3.23","-6.66"],["2026-10-08T21:30:00","MEC.OTTUMWA1","30.43","-0.33","0.00"],["2026-10-08T21:30:00","MEC.PALOALTO1","17.17","-3.27","-10.32"],["2026-10-08T21:30:00","MEC.PELLA","17.29","-0.97","-12.50"],["2026-10-08T21:30:00","MEC.PHEC_1","14.00","-2.70","-14.06"],["2026-10-08T21:30:00","MEC.PHEC_2","14.00","-2.70","-14.06"],["2026-10-08T21:30:00","MEC.PHEC_3","14.00","-2.70","-14.06"],["2026-10-08T21:30:00","MEC.PLYMOUTH1","16.79","-3.77","-10.20"],["2026-10-08T21:30:00","MEC.PMEU_1.AZ","17.29","-0.97","-12.50"],["2026-10-08T21:30:00","MEC.POCHNT_1","14.83","-3.70","-12.23"],["2026-10-08T21:30:00","MEC.PPWIND","14.76","-3.61","-12.39"],["2026-10-08T21:30:00","MEC.PRAIRIE","13.14","-1.95","-15.67"],["2026-10-08T21:30:00","MEC.RHILLS14","14.40","-2.44","-13.92"],["2026-10-08T21:30:00","MEC.RHILLS58","14.40","-2.44","-13.92"],["2026-10-08T21:30:00","MEC.RIVSID.ARR","23.86","-0.04","-6.86"],["2026-10-08T21:30:00","MEC.RLGY01","23.97","0.09","-6.88"],["2026-10-08T21:30:00","MEC.ROLLHILL_1","20.92","-3.39","-6.45"],["2026-10-08T21:30:00","MEC.ROLLHILL_2","20.92","-3.39","-6.45"],["2026-10-08T21:30:00","MEC.ROLLHILL_3","20.93","-3.38","-6.45"],["2026-10-08T21:30:00","MEC.RRHP_U1","16.36","-1.72","-12.68"],["2026-10-08T21:30:00","MEC.RRHP_U2","16.36","-1.72","-12.68"],["2026-10-08T21:30:00","MEC.SHENDHILLS","22.24","-3.02","-5.50"],["2026-10-08T21:30:00","MEC.SHENDO_1","17.20","-3.24","-10.32"],["2026-10-08T21:30:00","MEC.SOTHRNHL1","20.92","-3.17","-6.67"],["2026-10-08T21:30:00","MEC.STORMLK_1","16.81","-2.84","-11.11"],["2026-10-08T21:30:00","MEC.SYCAMO_1","13.61","-2.62","-14.53"],["2026-10-08T21:30:00","MEC.SYCAMO_2","13.61","-2.62","-14.53"],["2026-10-08T21:30:00","MEC.UPLS_1.AZ","23.74","-0.15","-6.87"],["2026-10-08T21:30:00","MEC.UPLS_2.AZ","13.67","-1.77","-15.32"],["2026-10-08T21:30:00","MEC.VICTRM_1","-27.95","-4.05","-54.66"],["2026-10-08T21:30:00","MEC.VIENNA1","-36.10","-2.26","-64.60"],["2026-10-08T21:30:00","MEC.WALNUT_W1","22.75","-3.50","-4.51"],["2026-10-08T21:30:00","MEC.WEBSTR.MVP","15.65","-3.22","-11.89"],["2026-10-08T21:30:00","MEC.WELLSBURG","2.94","-2.26","-25.56"],["2026-10-08T21:30:00","MEC.WSEC3","21.92","-3.15","-5.69"],["2026-10-08T21:30:00","MEC.WSEC4","21.92","-3.15","-5.69"],["2026-10-08T21:30:00","MGE.AZ","24.19","1.30","-7.87"],["2026-10-08T21:30:00","MGE.BLT_ESR1","24.28","1.36","-7.84"],["2026-10-08T21:30:00","MGE.BLTPLTG6","24.20","1.28","-7.84"],["2026-10-08T21:30:00","MGE.BLTPLTG7","24.28","1.36","-7.84"],["2026-10-08T21:30:00","MGE.CARDNL.MVP","24.06","0.72","-7.42"],["2026-10-08T21:30:00","MGE.DANE_CTY","24.34","1.61","-8.03"],["2026-10-08T21:30:00","MGE.DRR.DG01","24.21","1.31","-7.86"],["2026-10-08T21:30:00","MGE.DRR.DG02","24.21","1.31","-7.86"],["2026-10-08T21:30:00","MGE.DRR.DG03","24.21","1.31","-7.86"],["2026-10-08T21:30:00","MGE.DRR.DG04","24.21","1.31","-7.86"],["2026-10-08T21:30:00","MGE.DRR.DG05","24.21","1.31","-7.86"],["2026-10-08T21:30:00","MGE.DRR.DG06","24.21","1.31","-7.86"],["2026-10-08T21:30:00","MGE.DRR.DG07","24.21","1.31","-7.86"],["2026-10-08T21:30:00","MGE.DRR.DG08","24.21","1.31","-7.86"],["2026-10-08T21:30:00","MGE.DRR.DG09","24.21","1.31","-7.86"],["2026-10-08T21:30:00","MGE.DRR.DG10","24.21","1.31","-7.86"],["2026-10-08T21:30:00","MGE.HERMSDORF","24.15","1.47","-8.08"],["2026-10-08T21:30:00","MGE.HKP_ESR1","24.10","1.02","-7.68"],["2026-10-08T21:30:00","SME.MOR_STG1","29.39","-0.94","-0.43"],["2026-10-08T21:30:00","SME.MORRO.ARR","29.39","-0.94","-0.43"],["2026-10-08T21:30:00","SME.MOS_3","30.15","-0.14","-0.47"],["2026-10-08T21:30:00","SME.MOS_4","30.11","-0.18","-0.47"],["2026-10-08T21:30:00","SME.MOS_5","30.11","-0.18","-0.47"],["2026-10-08T21:30:00","SME.MOS_CTG_1","30.11","-0.18","-0.47"],["2026-10-08T21:30:00","SME.MOS_CTG_2","30.11","-0.18","-0.47"],["2026-10-08T21:30:00","SME.MOS_STG_1","30.15","-0.14","-0.47"],["2026-10-08T21:30:00","SME.MOS_STG_2","30.15","-0.14","-0.47"],["2026-10-08T21:30:00","SME.MS_SOLAR3","30.02","-0.28","-0.46"],["2026-10-08T21:30:00","SME.PALDNG.ARR","30.19","-0.07","-0.50"],["2026-10-08T21:30:00","SME.PLUMPOINT","31.63","0.44","0.43"],["2026-10-08T21:30:00","SME.SLVRCRK_1","30.20","-0.06","-0.50"],["2026-10-08T21:30:00","SME.SLVRCRK_2","30.20","-0.06","-0.50"],["2026-10-08T21:30:00","SME.SLVRCRK_3","30.20","-0.06","-0.50"],["2026-10-08T21:30:00","SME.SME_LOAD","30.25","-0.04","-0.47"],["2026-10-08T21:30:00","SME.SYLV_1","29.90","-0.32","-0.54"],["2026-10-08T21:30:00","SME.SYLV_2","29.90","-0.32","-0.54"],["2026-10-08T21:30:00","SME.SYLV_3","29.90","-0.32","-0.54"],["2026-10-08T21:30:00","SMP.AZ","23.53","-0.30","-6.93"],["2026-10-08T21:30:00","SMP.BLOOMIN_QS","22.75","-0.09","-7.92"],["2026-10-08T21:30:00","SMP.CCRK1.RPU","23.85","-0.24","-6.67"],["2026-10-08T21:30:00","SMP.CCRK2.RPU","23.85","-0.24","-6.67"],["2026-10-08T21:30:00","SMP.MMPA.AU","22.13","-0.71","-7.92"],["2026-10-08T21:30:00","SMP.OWEF","23.93","-0.15","-6.68"],["2026-10-08T21:30:00","SMP.PRESTON","25.26","0.76","-6.26"],["2026-10-08T21:30:00","SMP.PVWIND","24.34","-0.41","-6.01"],["2026-10-08T21:30:00","SMP.RPU","23.82","-0.28","-6.66"],["2026-10-08T21:30:00","SMP.SMP","23.53","-0.29","-6.94"],["2026-10-08T21:30:00","SMP.TEA_1.AZ","23.85","-0.23","-6.68"],["2026-10-08T21:30:00","SMP.WES.RPU","23.83","-0.31","-6.62"],["2026-10-08T21:30:00","SOCO","30.92","0.20","-0.04"],["2026-10-08T21:30:00","SOCO.FORIN.ARR","30.29","0.07","-0.54"],["2026-10-08T21:30:00","SPA","28.93","-1.04","-0.79"],["2026-10-08T21:30:00","SPC","20.82","-2.41","-7.53"],["2026-10-08T21:30:00","SPRM","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","SPS","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","SWPP","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","TEXAS.HUB","30.01","-0.75","0.00"],["2026-10-08T21:30:00","TVA","31.16","0.47","-0.07"],["2026-10-08T21:30:00","TVA.BRMNH1.ARR","31.58","0.07","0.75"],["2026-10-08T21:30:00","TVA.CALRIDGE","31.42","0.66","0.00"],["2026-10-08T21:30:00","TVA.TVA","25.75","0.07","-5.08"],["2026-10-08T21:30:00","TVA.TVAM_1.AZ","25.75","0.07","-5.08"],["2026-10-08T21:30:00","TVA.WHITEOAK","31.23","0.47","0.00"],["2026-10-08T21:30:00","UPPC.AUTRAIN","24.61","2.90","-9.05"],["2026-10-08T21:30:00","UPPC.AZ","24.69","2.97","-9.04"],["2026-10-08T21:30:00","UPPC.ESC","24.92","3.21","-9.05"],["2026-10-08T21:30:00","UPPC.ESC.AZ","24.92","3.21","-9.05"],["2026-10-08T21:30:00","UPPC.GLADSTONE","24.56","2.85","-9.05"],["2026-10-08T21:30:00","UPPC.HOIST23","24.03","2.31","-9.04"],["2026-10-08T21:30:00","UPPC.INTEGRATD","24.64","2.92","-9.04"],["2026-10-08T21:30:00","UPPC.LWEC","24.75","3.02","-9.03"],["2026-10-08T21:30:00","UPPC.MCCLURE12","24.00","2.28","-9.04"],["2026-10-08T21:30:00","UPPC.ONTONAGON","24.90","3.17","-9.03"],["2026-10-08T21:30:00","UPPC.PORT.ARR","24.94","3.21","-9.03"],["2026-10-08T21:30:00","UPPC.VICTORIA1","24.59","2.84","-9.01"],["2026-10-08T21:30:00","UPPC.VICTORIA2","24.59","2.84","-9.01"],["2026-10-08T21:30:00","UPPC.WARDEN","24.75","3.02","-9.03"],["2026-10-08T21:30:00","UPPC.WPMC","24.97","3.24","-9.03"],["2026-10-08T21:30:00","UPPC.WPPI","24.73","3.01","-9.04"],["2026-10-08T21:30:00","UPPC.WPSE","24.92","3.19","-9.03"],["2026-10-08T21:30:00","VAP","28.90","0.19","-2.05"],["2026-10-08T21:30:00","WAUE","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","WEC.AZ","21.51","1.01","-10.26"],["2026-10-08T21:30:00","WEC.BADGER","22.73","0.89","-8.92"],["2026-10-08T21:30:00","WEC.BDGHLW2S","25.64","0.88","-6.00"],["2026-10-08T21:30:00","WEC.BLUSKYGF","22.00","0.78","-9.54"],["2026-10-08T21:30:00","WEC.BUTRIDGE1","22.30","1.10","-9.56"],["2026-10-08T21:30:00","WEC.CC.PORTW1","20.96","0.00","-9.80"],["2026-10-08T21:30:00","WEC.CC.PORTW2","20.96","0.00","-9.80"],["2026-10-08T21:30:00","WEC.CCDGTC1","22.48","1.22","-9.50"],["2026-10-08T21:30:00","WEC.CCDGTC2","22.48","1.22","-9.50"],["2026-10-08T21:30:00","WEC.CCDGTC3","22.48","1.22","-9.50"],["2026-10-08T21:30:00","WEC.CCDGTC4","22.48","1.22","-9.50"],["2026-10-08T21:30:00","WEC.DAR_SLR1","21.49","0.43","-9.70"],["2026-10-08T21:30:00","WEC.DR.WEPM","21.66","0.97","-10.07"],["2026-10-08T21:30:00","WEC.EITM_LZ01","20.37","0.88","-11.27"],["2026-10-08T21:30:00","WEC.EITM_LZ02","20.37","0.88","-11.27"],["2026-10-08T21:30:00","WEC.EITM_LZ03","20.37","0.88","-11.27"],["2026-10-08T21:30:00","WEC.ERG1","20.38","0.52","-10.90"],["2026-10-08T21:30:00","WEC.ERG2","20.38","0.52","-10.90"],["2026-10-08T21:30:00","WEC.ERGS_LD","20.42","0.56","-10.90"],["2026-10-08T21:30:00","WEC.GERMANOT1","21.55","0.57","-9.78"],["2026-10-08T21:30:00","WEC.GERMANOT2","21.55","0.57","-9.78"],["2026-10-08T21:30:00","WEC.GERMANOT3","21.55","0.57","-9.78"],["2026-10-08T21:30:00","WEC.GERMANOT4","21.55","0.57","-9.78"],["2026-10-08T21:30:00","WEC.GERMANOT5","21.44","0.46","-9.78"],["2026-10-08T21:30:00","WEC.GLACRHLS","23.02","1.01","-8.75"],["2026-10-08T21:30:00","WEC.JOU_WMONT","25.43","0.74","-6.07"],["2026-10-08T21:30:00","WEC.KAC_GE5CT","22.57","1.02","-9.21"],["2026-10-08T21:30:00","WEC.KAC_ISPP","22.57","1.02","-9.21"],["2026-10-08T21:30:00","WEC.KAUCBL.ARR","22.43","0.85","-9.18"],["2026-10-08T21:30:00","WEC.KOSH_SLR1","22.58","0.45","-8.63"],["2026-10-08T21:30:00","WEC.OAKCREKC5","20.61","0.73","-10.88"],["2026-10-08T21:30:00","WEC.OCONTFL","23.31","1.66","-9.11"],["2026-10-08T21:30:00","WEC.OKCGC6","20.58","0.68","-10.86"],["2026-10-08T21:30:00","CONS.CETR","42.42","1.45","10.21"],["2026-10-08T21:30:00","CONS.CHS2","42.51","1.43","10.32"],["2026-10-08T21:30:00","CONS.CHSE","42.51","1.43","10.32"],["2026-10-08T21:30:00","CONS.CLDWTR1","42.45","1.47","10.22"],["2026-10-08T21:30:00","CONS.CNE","42.70","1.65","10.29"],["2026-10-08T21:30:00","CONS.COBB.ARR","43.66","1.96","10.94"],["2026-10-08T21:30:00","CONS.COOKE","41.56","1.27","9.53"],["2026-10-08T21:30:00","CONS.COVRT1_GT","43.23","1.02","11.45"],["2026-10-08T21:30:00","CONS.COVRT1_ST","43.23","1.02","11.45"],["2026-10-08T21:30:00","CONS.COVRT2_GT","43.22","1.01","11.45"],["2026-10-08T21:30:00","CONS.COVRT2_ST","43.22","1.01","11.45"],["2026-10-08T21:30:00","CONS.COVRT3_GT","43.22","1.01","11.45"],["2026-10-08T21:30:00","CONS.COVRT3_ST","43.22","1.01","11.45"],["2026-10-08T21:30:00","CONS.CRESCENT","41.63","1.12","9.75"],["2026-10-08T21:30:00","CONS.CROTON","44.43","2.94","10.73"],["2026-10-08T21:30:00","CONS.DR.ALPENA","42.46","1.62","10.08"],["2026-10-08T21:30:00","CONS.DR.CETR","43.99","2.56","10.67"],["2026-10-08T21:30:00","CONS.DR.MAROA","42.37","1.40","10.21"],["2026-10-08T21:30:00","CONS.DR.WPSC","42.62","1.74","10.12"],["2026-10-08T21:30:00","CONS.ELIG","42.63","1.66","10.21"],["2026-10-08T21:30:00","CONS.EXGNBB1","42.02","0.89","10.37"],["2026-10-08T21:30:00","CONS.EXGNBB1B","42.02","0.89","10.37"],["2026-10-08T21:30:00","CONS.FESC","42.63","1.66","10.21"],["2026-10-08T21:30:00","CONS.FICTYEC","43.07","1.56","10.75"],["2026-10-08T21:30:00","CONS.FICTYMR","43.07","1.56","10.75"],["2026-10-08T21:30:00","CONS.FISHCREEK","42.43","1.01","10.66"],["2026-10-08T21:30:00","CONS.FOOTEHYD","41.85","1.57","9.52"],["2026-10-08T21:30:00","CONS.GENESEE","40.85","0.60","9.49"],["2026-10-08T21:30:00","CONS.GENESEESO","40.90","0.68","9.46"],["2026-10-08T21:30:00","CONS.GENESEPS","40.85","0.60","9.49"],["2026-10-08T21:30:00","CONS.GRATIOT","42.34","0.98","10.60"],["2026-10-08T21:30:00","CONS.GRATIOT1","41.29","0.86","9.67"],["2026-10-08T21:30:00","CONS.GRATIOT2","41.29","0.86","9.67"],["2026-10-08T21:30:00","CONS.GRAYLGY2","41.33","0.77","9.80"],["2026-10-08T21:30:00","CONS.GRAYLNG","41.33","0.77","9.80"],["2026-10-08T21:30:00","CONS.GRNDBASIN","40.60","0.48","9.36"],["2026-10-08T21:30:00","CONS.GYRD1WPSC","41.37","0.44","10.17"],["2026-10-08T21:30:00","CONS.GYRD2WPSC","41.37","0.44","10.17"],["2026-10-08T21:30:00","CONS.GYRD3WPSC","41.37","0.44","10.17"],["2026-10-08T21:30:00","CONS.HARDY","43.78","2.19","10.83"],["2026-10-08T21:30:00","CONS.HART","43.43","1.82","10.85"],["2026-10-08T21:30:00","CONS.HILMN.ARR","42.24","1.45","10.03"],["2026-10-08T21:30:00","CONS.HODENPYL","42.89","1.54","10.59"],["2026-10-08T21:30:00","CONS.HRSY10","42.62","1.30","10.56"],["2026-10-08T21:30:00","CONS.HRSY9","42.91","1.59","10.56"],["2026-10-08T21:30:00","CONS.HRTLND","42.34","0.98","10.60"],["2026-10-08T21:30:00","CONS.HTWD","42.01","1.35","9.90"],["2026-10-08T21:30:00","CONS.IOSCOBAT","41.84","1.56","9.52"],["2026-10-08T21:30:00","CONS.ISABELLA1","40.25","-0.13","9.62"],["2026-10-08T21:30:00","CONS.JACKSON","41.16","0.65","9.75"],["2026-10-08T21:30:00","CONS.JAXON_1","40.14","-0.07","9.45"],["2026-10-08T21:30:00","CONS.JAXON_2","40.24","0.03","9.45"],["2026-10-08T21:30:00","CONS.KAL_RGEN_","42.97","1.41","10.80"],["2026-10-08T21:30:00","CONS.KALK","42.64","1.54","10.34"],["2026-10-08T21:30:00","CONS.KARN.ARR","40.83","0.62","9.45"],["2026-10-08T21:30:00","CONS.KARN3","40.39","0.23","9.40"],["2026-10-08T21:30:00","CONS.KARN4","40.39","0.23","9.40"],["2026-10-08T21:30:00","CONS.KARNSOLAR","40.39","0.23","9.40"],["2026-10-08T21:30:00","CONS.KENCNTY1","42.98","1.25","10.97"],["2026-10-08T21:30:00","CONS.LANS","41.20","0.98","9.46"],["2026-10-08T21:30:00","CONS.LANS.ARR","40.77","0.59","9.42"],["2026-10-08T21:30:00","CONS.LBWL.ASM2","41.09","0.69","9.64"],["2026-10-08T21:30:00","CONS.LBWL.ASSM","41.09","0.69","9.64"],["2026-10-08T21:30:00","CONS.LBWL.CSEL","42.51","1.43","10.32"],["2026-10-08T21:30:00","CONS.LIVINGEN1","41.35","0.42","10.17"],["2026-10-08T21:30:00","CONS.LIVINGEN2","41.35","0.42","10.17"],["2026-10-08T21:30:00","CONS.LIVINGEN3","41.35","0.42","10.17"],["2026-10-08T21:30:00","CONS.LIVINGEN4","41.35","0.42","10.17"],["2026-10-08T21:30:00","CONS.LOUDHYDRO","41.70","1.37","9.57"],["2026-10-08T21:30:00","CONS.LUDINGTN1","42.75","1.11","10.88"],["2026-10-08T21:30:00","CONS.LUDINGTN2","42.75","1.11","10.88"],["2026-10-08T21:30:00","CONS.LUDINGTN3","42.75","1.11","10.88"],["2026-10-08T21:30:00","CONS.LUDINGTN4","42.75","1.11","10.88"],["2026-10-08T21:30:00","CONS.LUDINGTN5","42.75","1.11","10.88"],["2026-10-08T21:30:00","CONS.LUDINGTN6","42.75","1.11","10.88"],["2026-10-08T21:30:00","CONS.LWEP","42.74","1.14","10.84"],["2026-10-08T21:30:00","CONS.MACK.ARR","42.62","1.70","10.16"],["2026-10-08T21:30:00","CONS.MCV","40.16","-0.11","9.51"],["2026-10-08T21:30:00","CONS.MCV.MCV","40.16","-0.11","9.51"],["2026-10-08T21:30:00","CONS.MERIDIAN1","40.30","0.03","9.51"],["2026-10-08T21:30:00","CONS.MIOHYDRO","41.97","1.28","9.93"],["2026-10-08T21:30:00","CONS.MIPOWER1","42.55","0.95","10.84"],["2026-10-08T21:30:00","CONS.MIPOWER2","42.55","0.95","10.84"],["2026-10-08T21:30:00","CONS.MPPA","42.51","1.38","10.37"],["2026-10-08T21:30:00","CONS.MPPA.ABRW","41.64","0.93","9.95"],["2026-10-08T21:30:00","CONS.MPPA.ASM2","41.09","0.69","9.64"],["2026-10-08T21:30:00","CONS.MPPA.ASSM","41.09","0.69","9.64"],["2026-10-08T21:30:00","CONS.MPPA.CHSE","42.51","1.43","10.32"],["2026-10-08T21:30:00","CONS.MPPA.HSLR","43.43","1.82","10.85"],["2026-10-08T21:30:00","CONS.MPPA_3.AZ","41.60","1.09","9.75"],["2026-10-08T21:30:00","CONS.MSCP_1.AZ","42.40","1.50","10.14"],["2026-10-08T21:30:00","CONS.MSCPA","42.34","1.42","10.16"],["2026-10-08T21:30:00","CONS.MSNRD.SOL","40.55","0.17","9.62"],["2026-10-08T21:30:00","CONS.MUSKSOL","43.36","1.65","10.95"],["2026-10-08T21:30:00","CONS.MWEC","41.73","1.52","9.45"],["2026-10-08T21:30:00","CONS.NESL","42.63","1.66","10.21"],["2026-10-08T21:30:00","AMIL.RISING.H","31.09","0.33","0.00"],["2026-10-08T21:30:00","AMIL.RISING.L","31.10","0.34","0.00"],["2026-10-08T21:30:00","AMIL.RIVRFRRYS","31.26","0.50","0.00"],["2026-10-08T21:30:00","AMIL.RLGY01","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.RNGDRP","30.91","0.15","0.00"],["2026-10-08T21:30:00","AMIL.RNGPSS","31.17","0.41","0.00"],["2026-10-08T21:30:00","AMIL.RPGI_1.AZ","17.86","-1.10","-11.80"],["2026-10-08T21:30:00","AMIL.RSPWIND","25.81","0.61","-5.56"],["2026-10-08T21:30:00","AMIL.RUBY","31.56","0.80","0.00"],["2026-10-08T21:30:00","AMIL.RUSHMORE","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.SALTCREEK","32.78","0.94","1.08"],["2026-10-08T21:30:00","AMIL.SBL_ASIBL","18.07","-3.24","-9.45"],["2026-10-08T21:30:00","AMIL.SDNY.MVP","31.11","0.35","0.00"],["2026-10-08T21:30:00","AMIL.SELC","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.SESRETAIL","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.SFE_IL","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.SIPC","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.SIPC.BGRV","31.19","0.43","0.00"],["2026-10-08T21:30:00","AMIL.SIPM_1.AZ","31.37","0.67","-0.06"],["2026-10-08T21:30:00","AMIL.SMRT","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.SNAPDGSL","31.21","0.45","0.00"],["2026-10-08T21:30:00","AMIL.SOY_2.AZ","30.37","0.53","-0.92"],["2026-10-08T21:30:00","AMIL.SSWE","31.09","0.33","0.00"],["2026-10-08T21:30:00","AMIL.STAR","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.STLNG.ARR","31.35","0.59","0.00"],["2026-10-08T21:30:00","AMIL.STWF","31.86","1.10","0.00"],["2026-10-08T21:30:00","AMIL.SUGARCRK","31.36","0.60","0.00"],["2026-10-08T21:30:00","AMIL.SWE_IL","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.SWEC.ARR","31.82","1.06","0.00"],["2026-10-08T21:30:00","AMIL.SWECC","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.SWGRASS","30.91","0.15","0.00"],["2026-10-08T21:30:00","AMIL.SZE","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.SZE_SCI","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.TBCRSTAT","-13.34","-2.53","-41.57"],["2026-10-08T21:30:00","AMIL.TBLUESSLR","31.23","0.47","0.00"],["2026-10-08T21:30:00","AMIL.THNK","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.TILTU1","31.37","0.61","0.00"],["2026-10-08T21:30:00","AMIL.TILTU2","31.37","0.61","0.00"],["2026-10-08T21:30:00","AMIL.TILTU3","31.37","0.61","0.00"],["2026-10-08T21:30:00","AMIL.TILTU4","31.37","0.61","0.00"],["2026-10-08T21:30:00","AMIL.TLDNSLR","31.18","0.42","0.00"],["2026-10-08T21:30:00","AMIL.TPM_123","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.TRA_ATRAE","65.80","-1.36","36.40"],["2026-10-08T21:30:00","AMIL.TREX_IL","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.USSTL.ARR","31.29","0.53","0.00"],["2026-10-08T21:30:00","AMIL.VEM","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.VIN_AVINT","46.32","-0.02","15.58"],["2026-10-08T21:30:00","AMIL.VRD","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.W_BRCTIPT","26.61","0.70","-4.85"],["2026-10-08T21:30:00","AMIL.WDRV.ARR","31.25","0.49","0.00"],["2026-10-08T21:30:00","AMIL.WISE.IWUS","31.13","0.37","0.00"],["2026-10-08T21:30:00","AMIL.WLBRWEST","25.93","0.32","-5.15"],["2026-10-08T21:30:00","AMIL.WOLV","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.WPSE","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.WPSE.DM","30.02","0.68","-1.42"],["2026-10-08T21:30:00","AMIL.WPSE.OLIN","31.30","0.54","0.00"],["2026-10-08T21:30:00","AMIL.WRSF","31.19","0.43","0.00"],["2026-10-08T21:30:00","AMIL.WVPA","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.WVPA_2.AZ","29.78","0.65","-1.63"],["2026-10-08T21:30:00","AMIL.WVPA_4.AZ","30.91","0.64","-0.49"],["2026-10-08T21:30:00","AMIL.WWEC","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.XLON","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.XOEN","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMMO.176803","30.95","0.19","0.00"],["2026-10-08T21:30:00","AMMO.179586","30.62","-0.14","0.00"],["2026-10-08T21:30:00","AMMO.ADELITE","25.20","-2.05","-3.51"],["2026-10-08T21:30:00","AMMO.AEM.MO","30.98","0.25","-0.03"],["2026-10-08T21:30:00","AMMO.ALTONA","30.39","-0.37","0.00"],["2026-10-08T21:30:00","AMMO.AUDRN11","30.02","-0.74","0.00"],["2026-10-08T21:30:00","AMMO.AUDRN22","30.02","-0.74","0.00"],["2026-10-08T21:30:00","AMMO.AUDRN33","30.02","-0.74","0.00"],["2026-10-08T21:30:00","AMMO.AUDRN44","30.02","-0.74","0.00"],["2026-10-08T21:30:00","AMMO.AUDRN55","29.84","-0.92","0.00"],["2026-10-08T21:30:00","AMMO.AUDRN66","29.84","-0.92","0.00"],["2026-10-08T21:30:00","AMMO.AUDRN77","30.02","-0.74","0.00"],["2026-10-08T21:30:00","AMMO.AUDRN88","30.02","-0.74","0.00"],["2026-10-08T21:30:00","AMMO.BBS","30.55","-0.21","0.00"],["2026-10-08T21:30:00","AMMO.BLUEJAY","31.29","0.53","0.00"],["2026-10-08T21:30:00","AMMO.BOWLGREEN","31.58","0.82","0.00"],["2026-10-08T21:30:00","AMMO.CALF_1.AZ","29.59","-1.17","0.00"],["2026-10-08T21:30:00","AMMO.CALI","30.98","0.25","-0.03"],["2026-10-08T21:30:00","AMMO.CALLAWAY1","29.86","-0.90","0.00"],["2026-10-08T21:30:00","AMMO.CC.KEOKUK","30.78","0.02","0.00"],["2026-10-08T21:30:00","AMMO.CC.OSAGE","29.91","-0.85","0.00"],["2026-10-08T21:30:00","AMMO.CCG_1.AZ","31.38","0.62","0.00"],["2026-10-08T21:30:00","AMMO.CEC.AMRIZ","31.37","0.61","0.00"],["2026-10-08T21:30:00","AMMO.CENT","30.98","0.25","-0.03"],["2026-10-08T21:30:00","AMMO.DBOBCATSO","31.21","0.45","0.00"],["2026-10-08T21:30:00","AMMO.DR.AMMO","31.13","0.37","0.00"],["2026-10-08T21:30:00","AMMO.DR.TRGT","30.95","0.19","0.00"],["2026-10-08T21:30:00","AMMO.ENVOY","31.29","0.53","0.00"],["2026-10-08T21:30:00","AMMO.ETL1","30.62","-0.14","0.00"],["2026-10-08T21:30:00","AMMO.FGRDCTG1","30.14","-0.62","0.00"],["2026-10-08T21:30:00","AMMO.GOOSEGEN1","31.00","0.24","0.00"],["2026-10-08T21:30:00","AMMO.GOOSEGEN2","31.00","0.24","0.00"],["2026-10-08T21:30:00","AMMO.GOOSEGEN3","31.00","0.24","0.00"],["2026-10-08T21:30:00","LAGT.LOGC.ARR","29.37","-1.39","0.00"],["2026-10-08T21:30:00","LAGT.PCE","29.64","-1.12","0.00"],["2026-10-08T21:30:00","LEPA.AZ","29.90","-0.82","-0.04"],["2026-10-08T21:30:00","LEPA.CPLAQ.ARR","30.30","-0.46","0.00"],["2026-10-08T21:30:00","LEPA.HOUMA","29.78","-0.98","0.00"],["2026-10-08T21:30:00","LEPA.HOUMA_G14","29.78","-0.98","0.00"],["2026-10-08T21:30:00","LEPA.HOUMA_G15","29.78","-0.98","0.00"],["2026-10-08T21:30:00","LEPA.HOUMA_G16","29.78","-0.98","0.00"],["2026-10-08T21:30:00","LEPA.LEPA","29.94","-0.79","-0.03"],["2026-10-08T21:30:00","LEPA.MGC_UNT01","29.80","-0.96","0.00"],["2026-10-08T21:30:00","LEPA.MRCTY.ARR","29.80","-0.96","0.00"],["2026-10-08T21:30:00","LEPA.MURRAY","28.75","-1.65","-0.36"],["2026-10-08T21:30:00","LES","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","LGEE","34.10","1.03","2.31"],["2026-10-08T21:30:00","LOUISIANA.HUB","29.78","-0.98","0.00"],["2026-10-08T21:30:00","MDU.AZ","19.32","-3.11","-8.33"],["2026-10-08T21:30:00","MDU.BADGERWND","17.96","-4.44","-8.36"],["2026-10-08T21:30:00","MDU.BDGRWF2OON","17.96","-4.44","-8.36"],["2026-10-08T21:30:00","MDU.BEPC","19.19","-3.26","-8.31"],["2026-10-08T21:30:00","MDU.CEDARHLS","19.42","-3.03","-8.31"],["2026-10-08T21:30:00","MDU.DIAMNDWILW","19.42","-3.03","-8.31"],["2026-10-08T21:30:00","MDU.ELLNDL.MVP","18.81","-3.51","-8.44"],["2026-10-08T21:30:00","MDU.ELLNDL_LD","18.88","-3.47","-8.41"],["2026-10-08T21:30:00","MDU.ELLNDL_LD2","18.84","-3.50","-8.42"],["2026-10-08T21:30:00","MDU.FOXTL.WND","18.44","-3.92","-8.40"],["2026-10-08T21:30:00","MDU.GLENDC1","19.49","-2.98","-8.29"],["2026-10-08T21:30:00","MDU.GLENDC2","19.49","-2.98","-8.29"],["2026-10-08T21:30:00","MDU.GLENULST_6","19.33","-3.17","-8.26"],["2026-10-08T21:30:00","MDU.GRE.ELBESS","18.04","-4.38","-8.34"],["2026-10-08T21:30:00","MDU.GRE.EMMLOG","18.04","-4.38","-8.34"],["2026-10-08T21:30:00","MDU.HESKET_3","19.31","-3.19","-8.26"],["2026-10-08T21:30:00","MDU.HESKET_4","19.31","-3.19","-8.26"],["2026-10-08T21:30:00","MDU.LEWIS2","19.33","-3.18","-8.25"],["2026-10-08T21:30:00","MDU.MCTURB1","19.28","-3.18","-8.30"],["2026-10-08T21:30:00","MDU.MDU","19.71","-2.79","-8.26"],["2026-10-08T21:30:00","MDU.MERRICOURT","18.37","-3.99","-8.40"],["2026-10-08T21:30:00","MDU.MPC","19.00","-3.55","-8.21"],["2026-10-08T21:30:00","MDU.NWPS","19.00","-3.55","-8.21"],["2026-10-08T21:30:00","MDU.OTP","19.00","-3.55","-8.21"],["2026-10-08T21:30:00","MDU.OTPW_1.AZ","19.00","-3.55","-8.21"],["2026-10-08T21:30:00","MDU.TATANKA1","18.38","-3.98","-8.40"],["2026-10-08T21:30:00","MDU.TSWF1","19.38","-3.01","-8.37"],["2026-10-08T21:30:00","MDU.WISHEKNW1","17.96","-4.44","-8.36"],["2026-10-08T21:30:00","MEC.ADAIR_W1","21.94","-3.56","-5.26"],["2026-10-08T21:30:00","MEC.ADAMS","8.43","-5.24","-17.09"],["2026-10-08T21:30:00","MEC.ALTM_1.AZ","20.43","-2.14","-8.19"],["2026-10-08T21:30:00","MEC.ALTW","22.93","-1.78","-6.05"],["2026-10-08T21:30:00","MEC.AMES","10.98","-2.56","-17.22"],["2026-10-08T21:30:00","MEC.AMES_1.AZ","10.98","-2.56","-17.22"],["2026-10-08T21:30:00","MEC.AMES_UNIT8","10.99","-2.58","-17.19"],["2026-10-08T21:30:00","MEC.ARBHILL_S","20.50","-3.24","-7.02"],["2026-10-08T21:30:00","MEC.ARBORHL1","20.50","-3.24","-7.02"],["2026-10-08T21:30:00","MEC.ATLN","22.84","-3.46","-4.46"],["2026-10-08T21:30:00","MEC.AZ","19.90","-2.19","-8.67"],["2026-10-08T21:30:00","MEC.BEAVERCR","15.09","-3.29","-12.38"],["2026-10-08T21:30:00","MEC.BEPM.CPZD","17.65","-2.67","-10.44"],["2026-10-08T21:30:00","MEC.BEPM_1.AZ","34.38","0.32","3.30"],["2026-10-08T21:30:00","MEC.BEPM_WS3","21.92","-3.15","-5.69"],["2026-10-08T21:30:00","MEC.BEPM_WS4","21.92","-3.15","-5.69"],["2026-10-08T21:30:00","MEC.CAROL_W1","11.34","-3.71","-15.71"],["2026-10-08T21:30:00","MEC.CAROLL_W2","-38.74","-3.70","-65.80"],["2026-10-08T21:30:00","MEC.CC.GDM1","14.34","-2.78","-13.64"],["2026-10-08T21:30:00","MEC.CC.GDM2","14.34","-2.78","-13.64"],["2026-10-08T21:30:00","MEC.CENTURY_1","16.13","-2.52","-12.11"],["2026-10-08T21:30:00","MEC.CFU","32.97","0.40","1.81"],["2026-10-08T21:30:00","MEC.CFU_1.AZ","32.99","0.40","1.83"],["2026-10-08T21:30:00","MEC.CFU6","32.88","0.46","1.66"],["2026-10-08T21:30:00","MEC.CFU7","32.88","0.46","1.66"],["2026-10-08T21:30:00","MEC.CHASCS_W","25.44","-0.45","-4.87"],["2026-10-08T21:30:00","MEC.CHASCS1","25.44","-0.45","-4.87"],["2026-10-08T21:30:00","MEC.CHASCS2","25.44","-0.45","-4.87"],["2026-10-08T21:30:00","MEC.CHICKASAW","28.67","0.13","-2.22"],["2026-10-08T21:30:00","MEC.CLIPR1","16.32","-3.19","-11.25"],["2026-10-08T21:30:00","MEC.CMMPA.ELD","23.74","-0.15","-6.87"],["2026-10-08T21:30:00","MEC.CMMPA.MONT","13.67","-1.77","-15.32"],["2026-10-08T21:30:00","MEC.COMP.ARR","15.21","-2.84","-12.71"],["2026-10-08T21:30:00","MEC.CONTRAIL1","13.12","-4.77","-12.87"],["2026-10-08T21:30:00","MEC.CORALV1","24.34","-0.46","-5.96"],["2026-10-08T21:30:00","MEC.CORALV2","24.34","-0.46","-5.96"],["2026-10-08T21:30:00","MEC.CORALV3","24.34","-0.46","-5.96"],["2026-10-08T21:30:00","MEC.CORALV4","24.34","-0.46","-5.96"],["2026-10-08T21:30:00","MEC.DIAMNDTR1","24.23","-0.99","-5.54"],["2026-10-08T21:30:00","MEC.DR.CFU_ECG","33.42","0.29","2.37"],["2026-10-08T21:30:00","MEC.DR.CFU_SM","32.88","0.46","1.66"],["2026-10-08T21:30:00","MEC.DR.RIA","24.02","0.13","-6.87"],["2026-10-08T21:30:00","MEC.ECLIPSE1","20.68","-3.29","-6.79"],["2026-10-08T21:30:00","MEC.EL_FARM_1","34.38","0.32","3.30"],["2026-10-08T21:30:00","MEC.EL_FARM_2","34.37","0.31","3.30"],["2026-10-08T21:30:00","MEC.EL_FARM_3","33.96","0.35","2.85"],["2026-10-08T21:30:00","MEC.FARMER","22.49","-2.99","-5.28"],["2026-10-08T21:30:00","MEC.GDMEC_1","14.35","-2.77","-13.64"],["2026-10-08T21:30:00","MEC.GDMEC_1_3","14.32","-2.80","-13.64"],["2026-10-08T21:30:00","MEC.GDMEC_2","14.35","-2.77","-13.64"],["2026-10-08T21:30:00","MEC.GDMEC_2_3","14.32","-2.80","-13.64"],["2026-10-08T21:30:00","MEC.GENESEO","19.72","-2.06","-8.98"],["2026-10-08T21:30:00","MEC.GLACIERS","17.00","-3.60","-10.16"],["2026-10-08T21:30:00","MGE.JOUCOLUM1","22.26","0.29","-8.79"],["2026-10-08T21:30:00","MGE.JOUCOLUM2","22.23","0.26","-8.79"],["2026-10-08T21:30:00","MGE.LRRGTOT","23.41","1.88","-9.23"],["2026-10-08T21:30:00","MGE.MGE","24.19","1.30","-7.87"],["2026-10-08T21:30:00","MGE.MOREY","24.18","1.09","-7.67"],["2026-10-08T21:30:00","MGE.OBRIEN_N","23.98","1.12","-7.90"],["2026-10-08T21:30:00","MGE.OBRIEN_S","23.98","1.12","-7.90"],["2026-10-08T21:30:00","MGE.OBRIEN_W","23.72","1.00","-8.04"],["2026-10-08T21:30:00","MGE.PINE_HILL","24.39","1.11","-7.48"],["2026-10-08T21:30:00","MGE.SIX_MILE","24.10","1.02","-7.68"],["2026-10-08T21:30:00","MGE.SSD_ESR1","23.72","1.00","-8.04"],["2026-10-08T21:30:00","MGE.SSD_ESR2","23.72","1.00","-8.04"],["2026-10-08T21:30:00","MGE.SSD_SLR1","23.72","1.00","-8.04"],["2026-10-08T21:30:00","MGE.SSD_SLR2","23.72","1.00","-8.04"],["2026-10-08T21:30:00","MGE.STRIX","23.72","1.00","-8.04"],["2026-10-08T21:30:00","MGE.TYTO","24.13","1.29","-7.92"],["2026-10-08T21:30:00","MGE.WCCF","24.23","1.29","-7.82"],["2026-10-08T21:30:00","MGE.WMARIN034","23.73","2.07","-9.10"],["2026-10-08T21:30:00","MGE.WMD_ESR1","23.99","0.89","-7.66"],["2026-10-08T21:30:00","MHEB","23.62","-0.73","-6.41"],["2026-10-08T21:30:00","MHEB_EAR","24.18","0.07","-6.65"],["2026-10-08T21:30:00","MICHIGAN.HUB","40.64","0.66","9.22"],["2026-10-08T21:30:00","MINN.HUB","22.42","-0.51","-7.83"],["2026-10-08T21:30:00","MIUP.ARCP","25.90","4.19","-9.05"],["2026-10-08T21:30:00","MIUP.BRULEGHYD","24.00","2.24","-9.00"],["2026-10-08T21:30:00","MIUP.CHALKHILL","23.87","2.19","-9.08"],["2026-10-08T21:30:00","MIUP.CLOV","25.90","4.19","-9.05"],["2026-10-08T21:30:00","MIUP.CLVHDRTN1","25.28","3.57","-9.05"],["2026-10-08T21:30:00","MIUP.DETRDBN1","28.28","6.57","-9.05"],["2026-10-08T21:30:00","MIUP.DFTR13N1","25.74","4.03","-9.05"],["2026-10-08T21:30:00","MIUP.FAIRBNKS1","24.96","3.25","-9.05"],["2026-10-08T21:30:00","MIUP.GARSPV1","24.96","3.25","-9.05"],["2026-10-08T21:30:00","MIUP.GARSPV2","24.96","3.25","-9.05"],["2026-10-08T21:30:00","MIUP.GARWND1","24.96","3.25","-9.05"],["2026-10-08T21:30:00","MIUP.GARWND2","24.96","3.25","-9.05"],["2026-10-08T21:30:00","MIUP.KUESTER11","23.91","2.19","-9.04"],["2026-10-08T21:30:00","MIUP.KUESTER12","23.91","2.19","-9.04"],["2026-10-08T21:30:00","MIUP.KUESTER13","23.91","2.19","-9.04"],["2026-10-08T21:30:00","MIUP.KUESTER14","23.91","2.19","-9.04"],["2026-10-08T21:30:00","MIUP.KUESTER25","23.91","2.19","-9.04"],["2026-10-08T21:30:00","MIUP.KUESTER26","23.91","2.19","-9.04"],["2026-10-08T21:30:00","MIUP.KUESTER27","23.91","2.19","-9.04"],["2026-10-08T21:30:00","MIUP.LITTLQUIN","23.78","2.06","-9.04"],["2026-10-08T21:30:00","MIUP.MAGAZESH","25.10","3.39","-9.05"],["2026-10-08T21:30:00","MIUP.MANSTQN1","25.28","3.57","-9.05"],["2026-10-08T21:30:00","MIUP.MARQ","24.26","2.54","-9.04"],["2026-10-08T21:30:00","MIUP.MICHIGMF","23.99","2.23","-9.00"],["2026-10-08T21:30:00","MIUP.MIHM11","24.41","2.68","-9.03"],["2026-10-08T21:30:00","MIUP.MIHM12","24.41","2.68","-9.03"],["2026-10-08T21:30:00","MIUP.MIHM13","24.41","2.68","-9.03"],["2026-10-08T21:30:00","MIUP.NEWQUINES","23.85","2.13","-9.04"],["2026-10-08T21:30:00","MIUP.NWLB","26.26","4.55","-9.05"],["2026-10-08T21:30:00","MIUP.PEAVYFALL","23.96","2.21","-9.01"],["2026-10-08T21:30:00","MIUP.PRESQ.ARR","23.96","2.24","-9.04"],["2026-10-08T21:30:00","MIUP.RBRTS.ARR","26.26","4.55","-9.05"],["2026-10-08T21:30:00","MIUP.RNGD_SLR","24.20","2.49","-9.05"],["2026-10-08T21:30:00","MIUP.TILDEN","24.49","2.77","-9.04"],["2026-10-08T21:30:00","MIUP.TWINFALLS","23.81","2.09","-9.04"],["2026-10-08T21:30:00","MIUP.UMERC","24.07","2.35","-9.04"],["2026-10-08T21:30:00","MIUP.WEPM","24.48","2.69","-8.97"],["2026-10-08T21:30:00","MIUP.WHITERAPD","23.76","2.08","-9.08"],["2026-10-08T21:30:00","MIUP.WOLV","25.07","3.28","-8.97"],["2026-10-08T21:30:00","MIUP.WPPI","24.14","2.42","-9.04"],["2026-10-08T21:30:00","MIUP.WPSE","24.07","2.35","-9.04"],["2026-10-08T21:30:00","MOGEN1.AGG","30.42","-0.34","0.00"],["2026-10-08T21:30:00","MOGEN2.AGG","31.13","0.37","0.00"],["2026-10-08T21:30:00","MP.AEPE14","23.04","-0.52","-7.20"],["2026-10-08T21:30:00","MP.AEPE20","23.04","-0.52","-7.20"],["2026-10-08T21:30:00","MP.AEPE50","23.04","-0.52","-7.20"],["2026-10-08T21:30:00","MP.AZ","23.34","-0.35","-7.07"],["2026-10-08T21:30:00","MP.BISON1","19.02","-3.56","-8.18"],["2026-10-08T21:30:00","MP.BISON5","19.02","-3.56","-8.18"],["2026-10-08T21:30:00","MP.BLNCHR123","23.27","-0.18","-7.31"],["2026-10-08T21:30:00","MP.BOS233","21.66","-2.20","-6.90"],["2026-10-08T21:30:00","MP.DLPLOAD","23.73","1.19","-8.22"],["2026-10-08T21:30:00","MP.DR.JFK","23.04","-0.52","-7.20"],["2026-10-08T21:30:00","MP.FONDLA1","23.45","0.26","-7.57"],["2026-10-08T21:30:00","MP.G_ULLIN.WND","19.02","-3.56","-8.18"],["2026-10-08T21:30:00","MP.HIBBAR3","23.37","0.25","-7.64"],["2026-10-08T21:30:00","MP.HIBBAR4","23.40","0.28","-7.64"],["2026-10-08T21:30:00","MP.HPUGEN356","22.65","-1.26","-6.85"],["2026-10-08T21:30:00","MP.HPULOAD","22.65","-1.26","-6.85"],["2026-10-08T21:30:00","MP.HVDCE","23.20","0.05","-7.61"],["2026-10-08T21:30:00","MP.HVDCW","19.02","-3.56","-8.18"],["2026-10-08T21:30:00","MP.LASKIN1","23.26","-0.57","-6.93"],["2026-10-08T21:30:00","MP.LASKIN2","23.19","-0.64","-6.93"],["2026-10-08T21:30:00","MP.MP","23.35","-0.35","-7.06"],["2026-10-08T21:30:00","MP.MP_BOS4","21.65","-2.21","-6.90"],["2026-10-08T21:30:00","MP.MPM_1.AZ","22.65","-1.26","-6.85"],["2026-10-08T21:30:00","MP.MPM_2.AZ","22.65","-1.26","-6.85"],["2026-10-08T21:30:00","MP.MRES","22.98","-0.68","-7.10"],["2026-10-08T21:30:00","MP.OLIVER12","19.02","-3.56","-8.18"],["2026-10-08T21:30:00","MP.TACHB1","25.46","1.81","-7.11"],["2026-10-08T21:30:00","MP.TACHB2","25.46","1.81","-7.11"],["2026-10-08T21:30:00","MP.TACRIDGE1","22.78","-1.13","-6.85"],["2026-10-08T21:30:00","MP.THOMSON","23.45","0.25","-7.56"],["2026-10-08T21:30:00","MP.WPPI_BOS4","21.65","-2.21","-6.90"],["2026-10-08T21:30:00","EAI.CWAYLD1.AZ","29.26","-1.50","0.00"],["2026-10-08T21:30:00","EAI.CWCP","32.06","0.48","0.82"],["2026-10-08T21:30:00","EAI.CWL_1.AZ","31.61","0.40","0.45"],["2026-10-08T21:30:00","EAI.CWL_A","31.54","0.34","0.44"],["2026-10-08T21:30:00","EAI.CWL_B","31.54","0.34","0.44"],["2026-10-08T21:30:00","EAI.CWL_C","31.54","0.34","0.44"],["2026-10-08T21:30:00","EAI.CWL_D","31.54","0.34","0.44"],["2026-10-08T21:30:00","EAI.CWL_E","31.54","0.34","0.44"],["2026-10-08T21:30:00","EAI.CYVY","31.69","0.31","0.62"],["2026-10-08T21:30:00","EAI.DEGRAY1","29.22","-1.54","0.00"],["2026-10-08T21:30:00","EAI.DEGRAY2","29.22","-1.54","0.00"],["2026-10-08T21:30:00","EAI.DELL.CT1","31.62","0.44","0.42"],["2026-10-08T21:30:00","EAI.DELL.CT2","31.62","0.44","0.42"],["2026-10-08T21:30:00","EAI.DELL.ST3","31.62","0.44","0.42"],["2026-10-08T21:30:00","EAI.DRVRSOL","31.77","0.58","0.43"],["2026-10-08T21:30:00","EAI.EAILD","30.10","-0.86","0.20"],["2026-10-08T21:30:00","EAI.EAILD.RLA","30.10","-0.86","0.20"],["2026-10-08T21:30:00","EAI.EAMP_1.AZ","30.09","-0.86","0.19"],["2026-10-08T21:30:00","EAI.ELDORA.ARR","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.FLATFORKSO","32.84","0.32","1.76"],["2026-10-08T21:30:00","EAI.FORGEVWSO","31.86","0.69","0.41"],["2026-10-08T21:30:00","EAI.GACP.GMPWR","31.77","0.58","0.43"],["2026-10-08T21:30:00","EAI.H_SPR1_CT1","29.13","-1.63","0.00"],["2026-10-08T21:30:00","EAI.H_SPR1_CT2","29.13","-1.63","0.00"],["2026-10-08T21:30:00","EAI.H_SPR1_ST","29.13","-1.63","0.00"],["2026-10-08T21:30:00","EAI.HAPPY","31.64","0.12","0.76"],["2026-10-08T21:30:00","EAI.HASKL1.ARR","29.10","-1.66","0.00"],["2026-10-08T21:30:00","EAI.INDEPEND1","30.61","-0.64","0.49"],["2026-10-08T21:30:00","EAI.INDEPEND2","30.71","-0.49","0.44"],["2026-10-08T21:30:00","EAI.JONSCWL","31.61","0.40","0.45"],["2026-10-08T21:30:00","EAI.LK_CATH4","29.14","-1.62","0.00"],["2026-10-08T21:30:00","EAI.LLS","33.21","0.05","2.40"],["2026-10-08T21:30:00","EAI.LYNCH2.ARR","29.67","-1.43","0.34"],["2026-10-08T21:30:00","EAI.MABELV.ARR","28.52","-2.24","0.00"],["2026-10-08T21:30:00","EAI.NIMBUSWF","28.86","-0.70","-1.20"],["2026-10-08T21:30:00","EAI.NLR_1.AZ","29.36","-1.46","0.06"],["2026-10-08T21:30:00","EAI.NLRLD","29.36","-1.46","0.06"],["2026-10-08T21:30:00","EAI.NPTSOL","30.99","-0.26","0.49"],["2026-10-08T21:30:00","EAI.NWMADRIDSO","31.43","0.33","0.34"],["2026-10-08T21:30:00","EAI.OMLP_1.AZ","31.99","0.74","0.49"],["2026-10-08T21:30:00","EAI.PBENRGY_CT","29.01","-2.14","0.39"],["2026-10-08T21:30:00","EAI.PBENRGY_ST","29.06","-2.09","0.39"],["2026-10-08T21:30:00","EAI.PLUM_1C","31.64","0.45","0.43"],["2026-10-08T21:30:00","EAI.PLUM_PPEA","31.64","0.45","0.43"],["2026-10-08T21:30:00","EAI.PLUM1_MEUC","31.64","0.45","0.43"],["2026-10-08T21:30:00","EAI.PLUM2_MEUC","31.64","0.45","0.43"],["2026-10-08T21:30:00","EAI.PLUMPT","31.64","0.45","0.43"],["2026-10-08T21:30:00","EAI.PMISTSOL","30.25","0.22","-0.73"],["2026-10-08T21:30:00","EAI.QUARTZ","32.09","0.53","0.80"],["2026-10-08T21:30:00","EAI.REDFDSOLAR","29.05","-1.71","0.00"],["2026-10-08T21:30:00","EAI.REMMEL123","28.92","-1.84","0.00"],["2026-10-08T21:30:00","EAI.RITCH3.ARR","33.21","0.05","2.40"],["2026-10-08T21:30:00","EAI.SEARCY","31.39","0.00","0.63"],["2026-10-08T21:30:00","EAI.SHRDN1.ARR","28.50","-2.26","0.00"],["2026-10-08T21:30:00","EAI.SHRDN2.ARR","28.50","-2.26","0.00"],["2026-10-08T21:30:00","EAI.SHRDN3.ARR","28.50","-2.26","0.00"],["2026-10-08T21:30:00","EAI.STUTTGART","31.65","-0.30","1.19"],["2026-10-08T21:30:00","EAI.UPS1_CT1","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS1_CT2","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS1_ST","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS2_CT1","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS2_CT2","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS2_ST","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS3_CT1","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS3_CT2","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS3_ST","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS4_CT1","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS4_CT2","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.UPS4_ST","28.96","-1.80","0.00"],["2026-10-08T21:30:00","EAI.WBSOL","32.64","0.40","1.48"],["2026-10-08T21:30:00","EAI.WH_BLUFF1","28.37","-2.39","0.00"],["2026-10-08T21:30:00","EAI.WH_BLUFF2","28.46","-2.30","0.00"],["2026-10-08T21:30:00","EAI.WHBLF.ARR","28.50","-2.26","0.00"],["2026-10-08T21:30:00","EAI.WMPSOL","32.35","0.88","0.71"],["2026-10-08T21:30:00","EAI.WMULD_1.AZ","32.42","0.93","0.73"],["2026-10-08T21:30:00","EAI.WMULDLD","32.42","0.93","0.73"],["2026-10-08T21:30:00","EAI.WODLN1.ARR","29.05","-1.71","0.00"],["2026-10-08T21:30:00","EAI.WSTMMP.ARR","32.24","0.73","0.75"],["2026-10-08T21:30:00","EAI.WTBLF5.ARR","28.46","-2.30","0.00"],["2026-10-08T21:30:00","EDE","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","EDE.PLUM","31.64","0.45","0.43"],["2026-10-08T21:30:00","EES.ACAD2_CT1","29.65","-1.11","0.00"],["2026-10-08T21:30:00","EES.ACAD2_CT2","29.65","-1.11","0.00"],["2026-10-08T21:30:00","EES.ACAD2_ST","29.65","-1.11","0.00"],["2026-10-08T21:30:00","EES.ACADA1.ARR","29.65","-1.11","0.00"],["2026-10-08T21:30:00","EES.ACADA2.ARR","29.65","-1.11","0.00"],["2026-10-08T21:30:00","EES.AIRLIN.ARR","29.69","-1.07","0.00"],["2026-10-08T21:30:00","EES.AIRLIQ_GEI","29.78","-0.98","0.00"],["2026-10-08T21:30:00","EES.AMITESO","29.68","-0.72","-0.36"],["2026-10-08T21:30:00","EES.AXIALL","29.19","-1.57","0.00"],["2026-10-08T21:30:00","EES.AXLPLQ","29.63","-1.13","0.00"],["2026-10-08T21:30:00","EES.BASFVFW","29.65","-1.11","0.00"],["2026-10-08T21:30:00","EES.BASTAP.ARR","29.37","-1.39","0.00"],["2026-10-08T21:30:00","EES.BASTP1.ARR","29.37","-1.39","0.00"],["2026-10-08T21:30:00","EES.BASTR1.ARR","29.31","-1.45","0.00"],["2026-10-08T21:30:00","EES.BASTR2.ARR","29.31","-1.45","0.00"],["2026-10-08T21:30:00","AMIL.BWSS_SF","31.07","0.31","0.00"],["2026-10-08T21:30:00","AMIL.CALRIDGE","31.42","0.66","0.00"],["2026-10-08T21:30:00","AMIL.CASS","31.09","0.33","0.00"],["2026-10-08T21:30:00","AMIL.CC.CSTN","30.72","-0.04","0.00"],["2026-10-08T21:30:00","AMIL.CCG_1.AZ","31.21","0.45","0.00"],["2026-10-08T21:30:00","AMIL.CCG_2.AZ","30.74","0.66","-0.68"],["2026-10-08T21:30:00","AMIL.CCG_5.AZ","30.74","0.66","-0.68"],["2026-10-08T21:30:00","AMIL.CCWF","31.40","0.64","0.00"],["2026-10-08T21:30:00","AMIL.CEEA","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.CFFN.ARR","30.96","0.20","0.00"],["2026-10-08T21:30:00","AMIL.CFSF","31.15","0.39","0.00"],["2026-10-08T21:30:00","AMIL.CHEL","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.CHEL_1","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.CILC.AZ","25.97","0.81","-5.60"],["2026-10-08T21:30:00","AMIL.CILC.BOC","29.99","0.68","-1.45"],["2026-10-08T21:30:00","AMIL.CIPS","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.CIPS.AZ","30.93","0.63","-0.46"],["2026-10-08T21:30:00","AMIL.CIPS.BOC","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.CIPS.ROB","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.CLAY_1.AZ","31.41","0.65","0.00"],["2026-10-08T21:30:00","AMIL.CLINTO51","30.82","0.06","0.00"],["2026-10-08T21:30:00","AMIL.CLVW","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.CNE","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.COG_ACOGG","32.05","0.79","0.50"],["2026-10-08T21:30:00","AMIL.CONC","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.COOKSMILL","31.03","0.27","0.00"],["2026-10-08T21:30:00","AMIL.COSF_BF","30.92","0.16","0.00"],["2026-10-08T21:30:00","AMIL.COSF_SF","30.92","0.16","0.00"],["2026-10-08T21:30:00","AMIL.CPW_GS","31.39","0.63","0.00"],["2026-10-08T21:30:00","AMIL.CRCDCK","31.40","0.64","0.00"],["2026-10-08T21:30:00","AMIL.CSTN3","30.77","0.01","0.00"],["2026-10-08T21:30:00","AMIL.CSTNCTG1","30.75","-0.01","0.00"],["2026-10-08T21:30:00","AMIL.CSTNCTG2","30.65","-0.11","0.00"],["2026-10-08T21:30:00","AMIL.DAYTON","23.45","1.13","-8.44"],["2026-10-08T21:30:00","AMIL.DBDSOL","31.02","0.26","0.00"],["2026-10-08T21:30:00","AMIL.DEB.NAH","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.DEB_ALTON","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.DER","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.DESY1","31.29","0.53","0.00"],["2026-10-08T21:30:00","AMIL.DEWITT","31.14","0.38","0.00"],["2026-10-08T21:30:00","AMIL.DP","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.DR.ADM","31.06","0.30","0.00"],["2026-10-08T21:30:00","AMIL.DR.AEMILL","23.03","0.83","-8.56"],["2026-10-08T21:30:00","AMIL.DR.AREP1","31.33","0.57","0.00"],["2026-10-08T21:30:00","AMIL.DR.BRAD","23.03","0.83","-8.56"],["2026-10-08T21:30:00","AMIL.DR.CIVC","23.01","0.86","-8.61"],["2026-10-08T21:30:00","AMIL.DR.EIU","31.15","0.39","0.00"],["2026-10-08T21:30:00","AMIL.DR.ETRN","23.04","0.81","-8.53"],["2026-10-08T21:30:00","AMIL.DR.FPLP","31.33","0.57","0.00"],["2026-10-08T21:30:00","AMIL.DR.ISU2","31.24","0.48","0.00"],["2026-10-08T21:30:00","AMIL.DR.IVEX1","22.90","0.80","-8.66"],["2026-10-08T21:30:00","AMIL.DR.JPPA","31.48","0.72","0.00"],["2026-10-08T21:30:00","AMIL.DR.LCLN","31.95","1.19","0.00"],["2026-10-08T21:30:00","AMIL.DR.MES","31.39","0.63","0.00"],["2026-10-08T21:30:00","AMIL.DR.SEL","29.07","0.62","-2.31"],["2026-10-08T21:30:00","AMIL.DR.SIUC3","31.70","0.94","0.00"],["2026-10-08T21:30:00","AMIL.DR.SIUE2","31.46","0.70","0.00"],["2026-10-08T21:30:00","AMIL.DR.SLGN2","31.26","0.50","0.00"],["2026-10-08T21:30:00","AMIL.DR.SPRTN","31.36","0.60","0.00"],["2026-10-08T21:30:00","AMIL.DR.WIEL","31.33","0.57","0.00"],["2026-10-08T21:30:00","AMIL.DR.WIU2","31.51","0.75","0.00"],["2026-10-08T21:30:00","AMIL.EARP","23.97","0.46","-7.25"],["2026-10-08T21:30:00","AMIL.EDWARDS2","23.14","0.75","-8.37"],["2026-10-08T21:30:00","AMIL.EDWARDS3","22.74","0.70","-8.72"],["2026-10-08T21:30:00","AMIL.EEI","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.EIPS","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.EIPS1","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.EIPS2","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.EIPS3","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.EIPS4","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.EIPS5","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.ELD120","31.28","0.52","0.00"],["2026-10-08T21:30:00","AMIL.ELD150","31.28","0.52","0.00"],["2026-10-08T21:30:00","AMIL.ELIG","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.EMSF","31.00","0.24","0.00"],["2026-10-08T21:30:00","AMIL.ENFIELD","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.EPH1","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.ESPI","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.EXOL","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.EXOL.DRR","23.07","0.84","-8.53"],["2026-10-08T21:30:00","AMIL.FARGO.MVP","22.48","0.56","-8.84"],["2026-10-08T21:30:00","AMIL.FESC","29.98","0.67","-1.45"],["2026-10-08T21:30:00","AMIL.FORDCO1","31.72","0.96","0.00"],["2026-10-08T21:30:00","AMIL.FTR","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.GBCCTG1","31.74","0.98","0.00"],["2026-10-08T21:30:00","AMIL.GBCCTG2","31.74","0.98","0.00"],["2026-10-08T21:30:00","AMIL.GBCM","31.31","0.55","0.00"],["2026-10-08T21:30:00","AMIL.GDTR1.ARR","31.81","1.05","0.00"],["2026-10-08T21:30:00","AMIL.GDTR2.ARR","31.81","1.05","0.00"],["2026-10-08T21:30:00","AMIL.GDTR3.ARR","31.90","1.14","0.00"],["2026-10-08T21:30:00","AMIL.GDTR4.ARR","31.81","1.05","0.00"],["2026-10-08T21:30:00","AMIL.GDTWR.ARR","31.81","1.05","0.00"],["2026-10-08T21:30:00","AMIL.GEXA","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.GEXAIEC","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.GLSBG.SIG","23.45","0.16","-7.47"],["2026-10-08T21:30:00","AMIL.GME1","30.00","0.68","-1.44"],["2026-10-08T21:30:00","AMIL.GRJ_AGRJ_","13.09","-3.20","-14.47"],["2026-10-08T21:30:00","NSP.RAPID.ARR","19.72","-2.17","-8.87"],["2026-10-08T21:30:00","NSP.REDPINE","18.95","-3.20","-8.61"],["2026-10-08T21:30:00","NSP.REDWIN1","22.06","-0.82","-7.88"],["2026-10-08T21:30:00","NSP.REDWIN2","22.06","-0.82","-7.88"],["2026-10-08T21:30:00","NSP.RIVRSDCT10","22.47","-0.45","-7.84"],["2026-10-08T21:30:00","NSP.RIVRSDCT9","22.47","-0.45","-7.84"],["2026-10-08T21:30:00","NSP.RIVRSDST7","22.47","-0.45","-7.84"],["2026-10-08T21:30:00","NSP.ROCKRIDG1","17.69","-4.00","-9.07"],["2026-10-08T21:30:00","NSP.RWF__1_QS","20.08","-2.27","-8.41"],["2026-10-08T21:30:00","NSP.RWF__2","20.08","-2.27","-8.41"],["2026-10-08T21:30:00","NSP.S_RIDGE1","17.69","-4.00","-9.07"],["2026-10-08T21:30:00","NSP.SARTELL","22.36","-0.78","-7.62"],["2026-10-08T21:30:00","NSP.SHAKOBIO1","22.25","-0.79","-7.72"],["2026-10-08T21:30:00","NSP.SHERC1.SLR","22.01","-1.01","-7.74"],["2026-10-08T21:30:00","NSP.SHERC2.SLR","22.01","-1.01","-7.74"],["2026-10-08T21:30:00","NSP.SHERC3.SLR","22.01","-1.01","-7.74"],["2026-10-08T21:30:00","NSP.SHERCO.3","22.01","-1.01","-7.74"],["2026-10-08T21:30:00","NSP.SHERCO1","21.92","-1.10","-7.74"],["2026-10-08T21:30:00","NSP.SMP","22.10","-0.66","-8.00"],["2026-10-08T21:30:00","NSP.SMPM.S3","22.01","-1.01","-7.74"],["2026-10-08T21:30:00","NSP.SPGSPG1","22.04","-0.86","-7.86"],["2026-10-08T21:30:00","NSP.ST_PETER","20.78","-1.24","-8.74"],["2026-10-08T21:30:00","NSP.STCLOUD1","22.36","-0.78","-7.62"],["2026-10-08T21:30:00","NSP.STCRO","22.83","0.31","-8.24"],["2026-10-08T21:30:00","NSP.STJM_1.AZ","19.24","-2.14","-9.38"],["2026-10-08T21:30:00","NSP.STONERAY","17.72","-4.08","-8.96"],["2026-10-08T21:30:00","NSP.TEA_1.AZ","22.12","-0.64","-8.00"],["2026-10-08T21:30:00","NSP.UILK1","17.80","-3.97","-8.99"],["2026-10-08T21:30:00","NSP.UOFMGEN1","22.54","-0.38","-7.84"],["2026-10-08T21:30:00","NSP.UOFMGEN2","22.44","-0.47","-7.85"],["2026-10-08T21:30:00","NSP.UPLS_1.AZ","22.49","-0.43","-7.84"],["2026-10-08T21:30:00","NSP.UPLS_2.AZ","19.68","-2.69","-8.39"],["2026-10-08T21:30:00","NSP.UPLS_3.AZ","20.18","-1.71","-8.87"],["2026-10-08T21:30:00","NSP.VALYVIEW1","17.64","-4.05","-9.07"],["2026-10-08T21:30:00","NSP.VELVAVELV","19.87","-2.82","-8.07"],["2026-10-08T21:30:00","NSP.W_TRIW_TR","17.72","-4.01","-9.03"],["2026-10-08T21:30:00","NSP.WESTSID1","19.90","-2.46","-8.40"],["2026-10-08T21:30:00","NSP.WHEAT1.ARR","23.20","1.19","-8.75"],["2026-10-08T21:30:00","NSP.WHEAT3.ARR","23.20","1.19","-8.75"],["2026-10-08T21:30:00","NSP.WHEATON_08","23.20","1.19","-8.75"],["2026-10-08T21:30:00","NSP.WHEATON_09","23.28","1.30","-8.78"],["2026-10-08T21:30:00","NSP.WHEATON_10","23.28","1.30","-8.78"],["2026-10-08T21:30:00","NSP.WHEATON_11","23.28","1.30","-8.78"],["2026-10-08T21:30:00","NSP.WHEATON_12","23.28","1.30","-8.78"],["2026-10-08T21:30:00","NSP.WHEATON_13","23.28","1.30","-8.78"],["2026-10-08T21:30:00","NSP.WILMAR1","19.60","-2.42","-8.74"],["2026-10-08T21:30:00","NSP.WILMAR2","19.60","-2.42","-8.74"],["2026-10-08T21:30:00","NSP.WIMUNI.AZ","24.84","2.36","-8.28"],["2026-10-08T21:30:00","NSP.WINDVEST1","17.69","-4.00","-9.07"],["2026-10-08T21:30:00","NSP.WOODST1","17.64","-4.07","-9.05"],["2026-10-08T21:30:00","NSP.WPIPST1","17.74","-4.03","-8.99"],["2026-10-08T21:30:00","NSP.WPPI","23.76","0.73","-7.73"],["2026-10-08T21:30:00","NSP.WPPI_1.AZ","23.76","0.73","-7.73"],["2026-10-08T21:30:00","NSP.WSSOT3.HYD","23.66","1.71","-8.81"],["2026-10-08T21:30:00","NSP.WSSOT4.HYD","23.67","1.72","-8.81"],["2026-10-08T21:30:00","NYISO","38.84","0.73","7.35"],["2026-10-08T21:30:00","OKGE","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","ONT","37.06","0.09","6.21"],["2026-10-08T21:30:00","ONT.DECO.PSOUT","39.40","0.07","8.57"],["2026-10-08T21:30:00","ONT_W","29.49","-1.27","0.00"],["2026-10-08T21:30:00","OPPD","25.50","-2.15","-3.11"],["2026-10-08T21:30:00","OTP.ANT","18.66","-3.57","-8.53"],["2026-10-08T21:30:00","OTP.ASHTAIII","20.50","-2.18","-8.08"],["2026-10-08T21:30:00","OTP.ASHTUBULA","20.50","-2.18","-8.08"],["2026-10-08T21:30:00","OTP.ASTORIA","18.62","-3.47","-8.67"],["2026-10-08T21:30:00","OTP.AZ","21.03","-1.87","-7.86"],["2026-10-08T21:30:00","OTP.BENSON.ARR","20.99","-1.49","-8.28"],["2026-10-08T21:30:00","OTP.BEPC1","20.44","-2.14","-8.18"],["2026-10-08T21:30:00","OTP.BIGSTON1","18.45","-3.79","-8.52"],["2026-10-08T21:30:00","OTP.BRDRS1.WND","20.60","-2.43","-7.73"],["2026-10-08T21:30:00","OTP.CENTER1","18.99","-3.58","-8.19"],["2026-10-08T21:30:00","OTP.COURTNY.WF","19.94","-2.69","-8.13"],["2026-10-08T21:30:00","OTP.COYOT1","18.80","-3.79","-8.17"],["2026-10-08T21:30:00","OTP.COYOT1AME","18.80","-3.79","-8.17"],["2026-10-08T21:30:00","OTP.CRIDG1.WND","18.45","-3.78","-8.53"],["2026-10-08T21:30:00","OTP.CRIDG2.WND","18.42","-3.81","-8.53"],["2026-10-08T21:30:00","OTP.DHWE","18.60","-3.54","-8.62"],["2026-10-08T21:30:00","OTP.DR1_2.WND","18.67","-3.55","-8.54"],["2026-10-08T21:30:00","OTP.DR3.WND","18.67","-3.55","-8.54"],["2026-10-08T21:30:00","OTP.EDGLYEDGL","18.58","-3.93","-8.25"],["2026-10-08T21:30:00","OTP.GRANTCO","21.63","-1.03","-8.10"],["2026-10-08T21:30:00","OTP.GRE","21.68","-1.12","-7.96"],["2026-10-08T21:30:00","OTP.GRE.ASHTII","20.52","-2.16","-8.08"],["2026-10-08T21:30:00","OTP.GRE.DEUEL","18.60","-3.54","-8.62"],["2026-10-08T21:30:00","OTP.GRE.DSA","20.00","-2.63","-8.13"],["2026-10-08T21:30:00","OTP.GRE.SPRTWD","19.95","-2.68","-8.13"],["2026-10-08T21:30:00","OTP.GREM_2.AZ","21.70","-1.10","-7.96"],["2026-10-08T21:30:00","OTP.HETLA","19.14","-3.03","-8.59"],["2026-10-08T21:30:00","OTP.HILS_1.AZ","21.29","-1.52","-7.95"],["2026-10-08T21:30:00","OTP.HLSOLAR","22.04","-0.65","-8.07"],["2026-10-08T21:30:00","OTP.JAMSPK1","20.35","-2.27","-8.14"],["2026-10-08T21:30:00","OTP.JAMSPK2","20.30","-2.32","-8.14"],["2026-10-08T21:30:00","OTP.LAKESWIND","22.07","-0.67","-8.02"],["2026-10-08T21:30:00","OTP.LANGDN1","21.94","-1.01","-7.81"],["2026-10-08T21:30:00","OTP.LANGDN2","21.94","-1.01","-7.81"],["2026-10-08T21:30:00","NSP.DR.SMRT","23.55","0.65","-7.86"],["2026-10-08T21:30:00","NSP.EASTRDG1","17.68","-4.01","-9.07"],["2026-10-08T21:30:00","NSP.ELLIOTPK1","22.49","-0.43","-7.84"],["2026-10-08T21:30:00","NSP.EWINGTON1","17.93","-3.29","-9.54"],["2026-10-08T21:30:00","NSP.FENTON.WND","17.66","-3.98","-9.12"],["2026-10-08T21:30:00","NSP.FLAMBHYDRO","25.23","3.07","-8.60"],["2026-10-08T21:30:00","NSP.FRENCH1","25.76","1.66","-6.66"],["2026-10-08T21:30:00","NSP.FRENCH2","25.76","1.66","-6.66"],["2026-10-08T21:30:00","NSP.FRENCH3","25.64","1.54","-6.66"],["2026-10-08T21:30:00","NSP.FRENCH4","25.64","1.54","-6.66"],["2026-10-08T21:30:00","NSP.GARWIN1","24.61","0.37","-6.52"],["2026-10-08T21:30:00","NSP.GDMEADOW","24.34","-0.41","-6.01"],["2026-10-08T21:30:00","NSP.GLU","26.01","3.11","-7.86"],["2026-10-08T21:30:00","NSP.GRANTY.ARR","22.32","-0.82","-7.62"],["2026-10-08T21:30:00","NSP.GRE.BFRDG","17.96","-4.02","-8.78"],["2026-10-08T21:30:00","NSP.HAMPTN.MVP","21.99","-0.93","-7.84"],["2026-10-08T21:30:00","NSP.HATFIHAT1","24.76","1.08","-7.08"],["2026-10-08T21:30:00","NSP.HCPD.GRVCT","24.06","0.75","-7.45"],["2026-10-08T21:30:00","NSP.HCPD.LKCR","20.02","-1.87","-8.87"],["2026-10-08T21:30:00","NSP.HCPD.MAD","20.18","-1.71","-8.87"],["2026-10-08T21:30:00","NSP.HCPD.NU","20.93","-1.30","-8.53"],["2026-10-08T21:30:00","NSP.HCPD.SXFLS","18.53","-2.90","-9.33"],["2026-10-08T21:30:00","NSP.HCPD_1.AZ","18.53","-2.90","-9.33"],["2026-10-08T21:30:00","NSP.HENNIPIN1","22.54","-0.38","-7.84"],["2026-10-08T21:30:00","NSP.HIBRDGCT7","21.94","-0.96","-7.86"],["2026-10-08T21:30:00","NSP.HIBRDGCT8","21.94","-0.96","-7.86"],["2026-10-08T21:30:00","NSP.HIBRDGST9","21.88","-1.02","-7.86"],["2026-10-08T21:30:00","NSP.HOLCOM.HYD","24.40","2.38","-8.74"],["2026-10-08T21:30:00","NSP.IBR.YANKE","18.19","-3.83","-8.74"],["2026-10-08T21:30:00","NSP.INVRHL1","22.24","-0.67","-7.85"],["2026-10-08T21:30:00","NSP.INVRHL2","22.24","-0.67","-7.85"],["2026-10-08T21:30:00","NSP.INVRHL3","22.24","-0.67","-7.85"],["2026-10-08T21:30:00","NSP.INVRHL4","22.24","-0.67","-7.85"],["2026-10-08T21:30:00","NSP.INVRHL5","22.24","-0.67","-7.85"],["2026-10-08T21:30:00","NSP.INVRHL6","22.24","-0.67","-7.85"],["2026-10-08T21:30:00","NSP.JEFFERS2","16.95","-4.25","-9.56"],["2026-10-08T21:30:00","NSP.JIMFLS.HYD","23.87","1.87","-8.76"],["2026-10-08T21:30:00","NSP.KASOTA","19.78","-2.24","-8.74"],["2026-10-08T21:30:00","NSP.KING1","22.42","-0.35","-7.99"],["2026-10-08T21:30:00","NSP.LYONC.MVP","19.40","-2.86","-8.50"],["2026-10-08T21:30:00","NSP.MANKTOCT1","19.78","-2.24","-8.74"],["2026-10-08T21:30:00","NSP.MANKTOCT2","19.78","-2.24","-8.74"],["2026-10-08T21:30:00","NSP.MANKTOST3","19.69","-2.27","-8.80"],["2026-10-08T21:30:00","NSP.MARSHSOLAR","19.32","-2.87","-8.57"],["2026-10-08T21:30:00","NSP.MENOMOA","23.98","1.86","-8.64"],["2026-10-08T21:30:00","NSP.MERPK1","22.25","-0.65","-7.86"],["2026-10-08T21:30:00","NSP.MINRVR1","22.04","-1.00","-7.72"],["2026-10-08T21:30:00","NSP.MINVLY.MVP","19.53","-2.84","-8.39"],["2026-10-08T21:30:00","NSP.MMPA","22.19","-0.84","-7.73"],["2026-10-08T21:30:00","NSP.MMPA.BOGWF","24.93","1.34","-7.17"],["2026-10-08T21:30:00","NSP.MMPA.FEP","21.12","-1.85","-7.79"],["2026-10-08T21:30:00","NSP.MMPA.WWF","17.53","-3.83","-9.40"],["2026-10-08T21:30:00","NSP.MMPA_1.AZ","22.19","-0.84","-7.73"],["2026-10-08T21:30:00","NSP.MMU_1.AZ","19.74","-2.51","-8.51"],["2026-10-08T21:30:00","NSP.MNDAK.WND","18.19","-3.83","-8.74"],["2026-10-08T21:30:00","NSP.MNTCEL1","21.89","-1.13","-7.74"],["2026-10-08T21:30:00","NSP.MOR1_IBR","17.72","-4.08","-8.96"],["2026-10-08T21:30:00","NSP.MORAINE2","17.72","-4.08","-8.96"],["2026-10-08T21:30:00","NSP.MRES","20.53","-1.86","-8.37"],["2026-10-08T21:30:00","NSP.MRES.MWF","19.21","-2.96","-8.59"],["2026-10-08T21:30:00","NSP.MRES_5.AZ","25.20","1.61","-7.17"],["2026-10-08T21:30:00","NSP.MRES_6.AZ","24.86","1.25","-7.15"],["2026-10-08T21:30:00","NSP.NCP.AZ","23.86","1.67","-8.57"],["2026-10-08T21:30:00","NSP.NCPLOAD","23.86","1.67","-8.57"],["2026-10-08T21:30:00","NSP.NEW_PNEW_","22.65","-0.35","-7.76"],["2026-10-08T21:30:00","NSP.NOBLE.CWS1","17.71","-3.82","-9.23"],["2026-10-08T21:30:00","NSP.NOBLE.CWS2","17.71","-3.82","-9.23"],["2026-10-08T21:30:00","NSP.NOBLES.WND","17.71","-3.82","-9.23"],["2026-10-08T21:30:00","NSP.NOBLES2.MP","17.64","-3.95","-9.17"],["2026-10-08T21:30:00","NSP.NORTHN.WND","17.72","-4.08","-8.96"],["2026-10-08T21:30:00","NSP.NSP","22.47","-0.33","-7.96"],["2026-10-08T21:30:00","NSP.NSPG_1.AZ","20.46","-1.87","-8.43"],["2026-10-08T21:30:00","NSP.NSPG_2.AZ","20.97","-1.32","-8.47"],["2026-10-08T21:30:00","NSP.NSTARSOLAR","22.40","-0.37","-7.99"],["2026-10-08T21:30:00","NSP.NU","20.93","-1.30","-8.53"],["2026-10-08T21:30:00","NSP.NU.AZ","20.93","-1.30","-8.53"],["2026-10-08T21:30:00","NSP.NULM.4GT","20.94","-1.29","-8.53"],["2026-10-08T21:30:00","NSP.NULM.5GT","20.94","-1.29","-8.53"],["2026-10-08T21:30:00","NSP.NULM.6GT","20.94","-1.29","-8.53"],["2026-10-08T21:30:00","NSP.NULM.7GT","20.94","-1.29","-8.53"],["2026-10-08T21:30:00","NSP.NWEC.AZ","24.08","1.06","-7.74"],["2026-10-08T21:30:00","NSP.NWELOAD","24.08","1.06","-7.74"],["2026-10-08T21:30:00","NSP.OAKLKE_IBR","18.31","-3.73","-8.72"],["2026-10-08T21:30:00","NSP.ODELL.WND","18.50","-2.91","-9.35"],["2026-10-08T21:30:00","NSP.OTP","18.97","-3.25","-8.54"],["2026-10-08T21:30:00","NSP.OTPW_1.AZ","18.97","-3.25","-8.54"],["2026-10-08T21:30:00","NSP.OWATON_SIG","22.06","-0.82","-7.88"],["2026-10-08T21:30:00","NSP.OWATONA_7","22.14","-0.74","-7.88"],["2026-10-08T21:30:00","NSP.PRISL1","21.98","-0.86","-7.92"],["2026-10-08T21:30:00","NSP.PRISL1_LD","21.98","-0.86","-7.92"],["2026-10-08T21:30:00","NSP.PRISL2","21.85","-0.99","-7.92"],["2026-10-08T21:30:00","NSP.PRISL2_LD","21.85","-0.99","-7.92"],["2026-10-08T21:30:00","NSP.PROSE","18.02","-3.41","-9.33"],["2026-10-08T21:30:00","NSP.PVALEY.WND","24.34","-0.41","-6.01"],["2026-10-08T21:30:00","NSP.RAETNA.WND","17.72","-4.08","-8.96"],["2026-10-08T21:30:00","AMMO.WVPA","31.37","0.61","0.00"],["2026-10-08T21:30:00","AMMO.WVPA.CZML","31.37","0.61","0.00"],["2026-10-08T21:30:00","AMMO.WVPA.CZPG","31.37","0.61","0.00"],["2026-10-08T21:30:00","AMMO.WVPA_3.AZ","31.43","0.67","0.00"],["2026-10-08T21:30:00","AP","28.90","0.19","-2.05"],["2026-10-08T21:30:00","ARKANSAS.HUB","29.39","-1.37","0.00"],["2026-10-08T21:30:00","BREC.AZ","31.75","0.99","0.00"],["2026-10-08T21:30:00","BREC.BREC","31.88","1.12","0.00"],["2026-10-08T21:30:00","BREC.CENTURY","31.62","0.86","0.00"],["2026-10-08T21:30:00","BREC.COLE.ARR","31.62","0.86","0.00"],["2026-10-08T21:30:00","BREC.DR.PADUC","31.20","0.44","0.00"],["2026-10-08T21:30:00","BREC.GREEN1","31.62","0.86","0.00"],["2026-10-08T21:30:00","BREC.GREEN2","31.62","0.86","0.00"],["2026-10-08T21:30:00","BREC.NIPS.GRSL","31.99","1.23","0.00"],["2026-10-08T21:30:00","BREC.PADUCAH1","31.20","0.44","0.00"],["2026-10-08T21:30:00","BREC.REIDCT","31.57","0.81","0.00"],["2026-10-08T21:30:00","BREC.SEBREE","31.62","0.86","0.00"],["2026-10-08T21:30:00","BREC.SEBREESO","31.62","0.86","0.00"],["2026-10-08T21:30:00","BREC.SEBREESO2","31.62","0.86","0.00"],["2026-10-08T21:30:00","BREC.SKILLMAN","31.84","1.08","0.00"],["2026-10-08T21:30:00","BREC.SMTH1.AMP","31.40","0.64","0.00"],["2026-10-08T21:30:00","BREC.SMTH2.AMP","31.40","0.64","0.00"],["2026-10-08T21:30:00","BREC.SMTH3.AMP","31.40","0.64","0.00"],["2026-10-08T21:30:00","BREC.UNBRIDLED","31.62","0.86","0.00"],["2026-10-08T21:30:00","BREC.WEIRSSO","31.59","0.83","0.00"],["2026-10-08T21:30:00","BREC.WILSON1","31.66","0.90","0.00"],["2026-10-08T21:30:00","CE","28.90","0.19","-2.05"],["2026-10-08T21:30:00","CE.CRETE.NU","5.21","0.08","-25.63"],["2026-10-08T21:30:00","CE.PSG1.IMEA","31.14","0.38","0.00"],["2026-10-08T21:30:00","CE.PSG1.N_PSG","31.14","0.38","0.00"],["2026-10-08T21:30:00","CE.PSG2.IMEA","31.14","0.38","0.00"],["2026-10-08T21:30:00","CE.PSG2.N_PSG","31.14","0.38","0.00"],["2026-10-08T21:30:00","CE.ZIONEC.MVP","19.27","0.07","-11.56"],["2026-10-08T21:30:00","CIN.08NOBSN1","38.39","1.24","6.39"],["2026-10-08T21:30:00","CIN.08NOBSN2","38.39","1.24","6.39"],["2026-10-08T21:30:00","CIN.AEPE12","35.42","1.38","3.28"],["2026-10-08T21:30:00","CIN.CAYCT.4","31.13","0.37","0.00"],["2026-10-08T21:30:00","CIN.CAYUGA.1","31.01","0.25","0.00"],["2026-10-08T21:30:00","CIN.CAYUGA.2","31.13","0.37","0.00"],["2026-10-08T21:30:00","CIN.CAYUGA.3","31.24","0.48","0.00"],["2026-10-08T21:30:00","CIN.CC.EDWIGCC","31.02","0.26","0.00"],["2026-10-08T21:30:00","CIN.CC.NOBSVIL","38.26","1.15","6.35"],["2026-10-08T21:30:00","CIN.CC.SUGRCK","30.75","-0.01","0.00"],["2026-10-08T21:30:00","CIN.CONRSV.ARR","39.03","1.83","6.44"],["2026-10-08T21:30:00","CIN.CRANESOLAR","32.00","1.24","0.00"],["2026-10-08T21:30:00","CIN.CRSD","31.32","0.56","0.00"],["2026-10-08T21:30:00","CIN.CT.VERMN.1","31.14","0.38","0.00"],["2026-10-08T21:30:00","CIN.CT.VERMN.2","31.14","0.38","0.00"],["2026-10-08T21:30:00","CIN.CT.VERMN.3","31.14","0.38","0.00"],["2026-10-08T21:30:00","CIN.CT.VERMN.4","31.14","0.38","0.00"],["2026-10-08T21:30:00","CIN.CT.VERMN.5","31.14","0.38","0.00"],["2026-10-08T21:30:00","CIN.CT.VERMN.6","31.14","0.38","0.00"],["2026-10-08T21:30:00","CIN.CT.VERMN.7","31.14","0.38","0.00"],["2026-10-08T21:30:00","CIN.CT.VERMN.8","31.14","0.38","0.00"],["2026-10-08T21:30:00","CIN.CUSTOMER1","35.42","1.38","3.28"],["2026-10-08T21:30:00","CIN.DEI.AZ","35.42","1.38","3.28"],["2026-10-08T21:30:00","CIN.EDWCT1","31.02","0.26","0.00"],["2026-10-08T21:30:00","CIN.EDWCT2","31.02","0.26","0.00"],["2026-10-08T21:30:00","CIN.EDWST","31.02","0.26","0.00"],["2026-10-08T21:30:00","CIN.EMRLDGRNS","39.46","0.91","7.79"],["2026-10-08T21:30:00","CIN.ESR.ATTBRY","32.95","2.19","0.00"],["2026-10-08T21:30:00","CIN.ESR.CRANE","32.00","1.24","0.00"],["2026-10-08T21:30:00","CIN.ESR.NABB","32.31","1.55","0.00"],["2026-10-08T21:30:00","CIN.ESR.WILIAM","38.46","1.71","5.99"],["2026-10-08T21:30:00","CIN.GALGHR.ARR","32.10","1.34","0.00"],["2026-10-08T21:30:00","CIN.GIB5.WVPA","30.86","0.10","0.00"],["2026-10-08T21:30:00","CIN.GIBSON.1","30.84","0.08","0.00"],["2026-10-08T21:30:00","CIN.GIBSON.2","30.89","0.13","0.00"],["2026-10-08T21:30:00","CIN.GIBSON.3","30.89","0.13","0.00"],["2026-10-08T21:30:00","CIN.GIBSON.4","30.89","0.13","0.00"],["2026-10-08T21:30:00","CIN.GIBSON.5","30.86","0.10","0.00"],["2026-10-08T21:30:00","CIN.GRNTON.MVP","39.46","0.91","7.79"],["2026-10-08T21:30:00","CIN.HE.PSI","35.43","1.38","3.29"],["2026-10-08T21:30:00","CIN.HENRYCO.1","38.83","1.63","6.44"],["2026-10-08T21:30:00","CIN.HENRYCO.2","38.83","1.63","6.44"],["2026-10-08T21:30:00","CIN.HENRYCO.3","38.83","1.63","6.44"],["2026-10-08T21:30:00","CIN.HEPM_1.AZ","35.42","1.38","3.28"],["2026-10-08T21:30:00","CIN.HEPM_2.AZ","30.99","0.23","0.00"],["2026-10-08T21:30:00","CIN.HHILLS01","38.35","1.10","6.49"],["2026-10-08T21:30:00","CIN.LOGANOAKR","40.14","1.67","7.71"],["2026-10-08T21:30:00","CIN.MADISON.1","38.99","1.19","7.04"],["2026-10-08T21:30:00","CIN.MADISON.2","38.99","1.19","7.04"],["2026-10-08T21:30:00","CIN.MADISON.3","38.99","1.19","7.04"],["2026-10-08T21:30:00","CIN.MADISON.4","38.99","1.19","7.04"],["2026-10-08T21:30:00","CIN.MADISON.5","38.99","1.19","7.04"],["2026-10-08T21:30:00","CIN.MADISON.6","38.99","1.19","7.04"],["2026-10-08T21:30:00","CIN.MADISON.7","38.99","1.19","7.04"],["2026-10-08T21:30:00","CIN.MADISON.8","38.99","1.19","7.04"],["2026-10-08T21:30:00","CIN.MARKLND.1","38.35","1.28","6.31"],["2026-10-08T21:30:00","CIN.MARKLND.2","38.35","1.28","6.31"],["2026-10-08T21:30:00","CIN.MARKLND.3","38.35","1.28","6.31"],["2026-10-08T21:30:00","CIN.NIPS.APLSS","39.95","1.48","7.71"],["2026-10-08T21:30:00","CIN.NIPS.FRBNK","30.59","-0.17","0.00"],["2026-10-08T21:30:00","CIN.NIPS.GBSNS","31.08","0.32","0.00"],["2026-10-08T21:30:00","CIN.NIPS.JRDCK","31.13","0.37","0.00"],["2026-10-08T21:30:00","CIN.NOBLEVL.3","38.20","1.11","6.33"],["2026-10-08T21:30:00","CIN.NOBLEVL.4","38.20","1.11","6.33"],["2026-10-08T21:35:00","WEC.PORTWA1ST0","29.17","0.33","0.81"],["2026-10-08T21:35:00","WEC.PORTWCT1","29.12","0.28","0.81"],["2026-10-08T21:35:00","WEC.PORTWCT2","29.12","0.28","0.81"],["2026-10-08T21:35:00","WEC.PORTWST1","29.17","0.33","0.81"],["2026-10-08T21:35:00","WEC.PS_ESR1","29.87","1.06","0.78"],["2026-10-08T21:35:00","WEC.PS_ESR1_LD","29.87","1.06","0.78"],["2026-10-08T21:35:00","WEC.PS_SLR1","29.87","1.06","0.78"],["2026-10-08T21:35:00","WEC.PTBEACB5","29.48","0.71","0.74"],["2026-10-08T21:35:00","WEC.PTBHGB1","29.41","0.64","0.74"],["2026-10-08T21:35:00","WEC.PTBHGB2","29.40","0.63","0.74"],["2026-10-08T21:35:00","WEC.RBC1","30.36","1.74","0.59"],["2026-10-08T21:35:00","WEC.ROOT_PIKE","29.65","0.86","0.76"],["2026-10-08T21:35:00","WEC.S","29.90","1.07","0.80"],["2026-10-08T21:35:00","WEC.UNIVEV130","28.89","-0.03","0.89"],["2026-10-08T21:35:00","WEC.VALLYGA1","29.90","1.09","0.78"],["2026-10-08T21:35:00","WEC.VALLYGA2","29.88","1.07","0.78"],["2026-10-08T21:35:00","WEC.WEPM_1.AZ","32.84","4.10","0.71"],["2026-10-08T21:35:00","WEC.WEPM_2.AZ","31.32","2.59","0.70"],["2026-10-08T21:35:00","WEC.WPPI","30.33","1.35","0.95"],["2026-10-08T21:35:00","WEC.WPPI_1.AZ","30.28","1.33","0.92"],["2026-10-08T21:35:00","WEC.WPPI_3.AZ","30.51","1.48","1.00"],["2026-10-08T21:35:00","WFEC","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","WPS.AZ","30.62","1.89","0.70"],["2026-10-08T21:35:00","WPS.BDGHLW1S","30.65","0.86","1.76"],["2026-10-08T21:35:00","WPS.CC.FOX1","29.53","0.76","0.74"],["2026-10-08T21:35:00","WPS.CC.FOX2","29.54","0.77","0.74"],["2026-10-08T21:35:00","WPS.COLUMBIA1","29.44","0.41","1.00"],["2026-10-08T21:35:00","WPS.COLUMBIA2","29.41","0.38","1.00"],["2026-10-08T21:35:00","WPS.CRANECREK","28.66","0.00","0.63"],["2026-10-08T21:35:00","WPS.CUSTEGEN1","30.96","2.18","0.75"],["2026-10-08T21:35:00","WPS.DEPERE","30.49","1.73","0.73"],["2026-10-08T21:35:00","WPS.DPC.WESTN4","29.99","1.37","0.59"],["2026-10-08T21:35:00","WPS.DRR.NWATER","30.64","1.88","0.73"],["2026-10-08T21:35:00","WPS.FORWARD","29.97","1.09","0.85"],["2026-10-08T21:35:00","WPS.FORWARD_LD","29.97","1.09","0.85"],["2026-10-08T21:35:00","WPS.FOX_CT1","29.52","0.75","0.74"],["2026-10-08T21:35:00","WPS.FOX_CT2","29.53","0.76","0.74"],["2026-10-08T21:35:00","WPS.FOX_ST1_1","29.55","0.78","0.74"],["2026-10-08T21:35:00","WPS.FOX_ST1_2","29.55","0.78","0.74"],["2026-10-08T21:35:00","WPS.GLU","30.42","1.68","0.71"],["2026-10-08T21:35:00","WPS.GRFTR.ARR","31.18","2.54","0.61"],["2026-10-08T21:35:00","WPS.HNSATOA","30.68","1.94","0.71"],["2026-10-08T21:35:00","WPS.LAKEFRN95","30.75","1.98","0.74"],["2026-10-08T21:35:00","WPS.LAKEFRN99","30.75","1.98","0.74"],["2026-10-08T21:35:00","WPS.MENOMPK","31.23","2.48","0.72"],["2026-10-08T21:35:00","WPS.MEWD_M1","30.64","2.02","0.59"],["2026-10-08T21:35:00","WPS.MPU","30.86","2.09","0.74"],["2026-10-08T21:35:00","WPS.MPUG_1.AZ","30.86","2.09","0.74"],["2026-10-08T21:35:00","WPS.OCONTO.DPC","30.55","1.80","0.72"],["2026-10-08T21:35:00","WPS.PORTAGE","30.49","1.81","0.65"],["2026-10-08T21:35:00","WPS.PTBEACH_PV","29.61","0.84","0.74"],["2026-10-08T21:35:00","WPS.PULLIAM31","30.63","1.87","0.73"],["2026-10-08T21:35:00","WPS.REDBARN1W","30.57","0.71","1.83"],["2026-10-08T21:35:00","WPS.TWOCRK1S","29.50","0.73","0.74"],["2026-10-08T21:35:00","WPS.UMERC","31.19","2.44","0.72"],["2026-10-08T21:35:00","WPS.WEM31","31.05","2.30","0.72"],["2026-10-08T21:35:00","WPS.WEM32","30.97","2.22","0.72"],["2026-10-08T21:35:00","WPS.WEM33","30.97","2.22","0.72"],["2026-10-08T21:35:00","WPS.WESRCE1_LD","30.00","1.38","0.59"],["2026-10-08T21:35:00","WPS.WESRCE2_LD","30.00","1.38","0.59"],["2026-10-08T21:35:00","WPS.WESTON11","30.00","1.38","0.59"],["2026-10-08T21:35:00","WPS.WESTON12","30.00","1.38","0.59"],["2026-10-08T21:35:00","WPS.WESTON13","30.00","1.38","0.59"],["2026-10-08T21:35:00","WPS.WESTON14","30.00","1.38","0.59"],["2026-10-08T21:35:00","WPS.WESTON15","30.00","1.38","0.59"],["2026-10-08T21:35:00","WPS.WESTON16","30.00","1.38","0.59"],["2026-10-08T21:35:00","WPS.WESTON17","30.00","1.38","0.59"],["2026-10-08T21:35:00","WPS.WESTON3","29.88","1.26","0.59"],["2026-10-08T21:35:00","WPS.WESTON4","29.99","1.37","0.59"],["2026-10-08T21:35:00","WPS.WPSE","31.16","2.41","0.72"],["2026-10-08T21:35:00","WPS.WPSM","30.63","1.91","0.69"],["2026-10-08T21:35:00","WR","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","WR.MEUC_1.AZ","27.71","0.03","-0.35"],["2026-10-08T21:35:00","WR.MEUCFRED1","28.18","0.15","0.00"],["2026-10-08T21:35:00","WR.MEUCFRED2","28.18","0.15","0.00"],["2026-10-08T21:35:00","WR.MEUCLADD","28.34","0.31","0.00"],["2026-10-08T21:35:00","WR.MOWR","28.06","0.03","0.00"],["2026-10-08T21:35:00","WR.MOWR_1.AZ","28.06","0.03","0.00"],["2026-10-08T21:35:00","WR.THAYERLD","27.71","0.03","-0.35"],["2026-10-08T21:35:00","YAD","28.62","0.59","0.00"],["2026-10-08T21:35:00","AMIL.CC.CSTN","27.96","-0.07","0.00"],["2026-10-08T21:35:00","AMIL.CCG_1.AZ","28.34","0.31","0.00"],["2026-10-08T21:35:00","AMIL.CCG_2.AZ","28.67","0.58","0.06"],["2026-10-08T21:35:00","AMIL.CCG_5.AZ","28.67","0.58","0.06"],["2026-10-08T21:35:00","AMIL.CCWF","28.66","0.63","0.00"],["2026-10-08T21:35:00","AMIL.CEEA","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.CFFN.ARR","28.19","0.16","0.00"],["2026-10-08T21:35:00","AMIL.CFSF","28.35","0.32","0.00"],["2026-10-08T21:35:00","AMIL.CHEL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.CHEL_1","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.CILC.AZ","29.23","0.75","0.45"],["2026-10-08T21:35:00","AMIL.CILC.BOC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.CIPS","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.CIPS.AZ","28.65","0.56","0.06"],["2026-10-08T21:35:00","AMIL.CIPS.BOC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.CIPS.ROB","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.CLAY_1.AZ","28.57","0.54","0.00"],["2026-10-08T21:35:00","AMIL.CLINTO51","28.06","0.03","0.00"],["2026-10-08T21:35:00","AMIL.CLVW","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.CNE","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.COG_ACOGG","32.91","0.80","4.08"],["2026-10-08T21:35:00","AMIL.CONC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.COOKSMILL","28.24","0.21","0.00"],["2026-10-08T21:35:00","AMIL.COSF_BF","28.16","0.13","0.00"],["2026-10-08T21:35:00","AMIL.COSF_SF","28.16","0.13","0.00"],["2026-10-08T21:35:00","AMIL.CPW_GS","28.64","0.61","0.00"],["2026-10-08T21:35:00","AMIL.CRCDCK","28.58","0.55","0.00"],["2026-10-08T21:35:00","AMIL.CSTN3","28.00","-0.03","0.00"],["2026-10-08T21:35:00","AMIL.CSTNCTG1","27.99","-0.04","0.00"],["2026-10-08T21:35:00","AMIL.CSTNCTG2","27.89","-0.14","0.00"],["2026-10-08T21:35:00","AMIL.DAYTON","29.79","1.07","0.69"],["2026-10-08T21:35:00","AMIL.DBDSOL","28.26","0.23","0.00"],["2026-10-08T21:35:00","AMIL.DEB.NAH","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.DEB_ALTON","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.DER","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.DESY1","28.59","0.56","0.00"],["2026-10-08T21:35:00","AMIL.DEWITT","28.34","0.31","0.00"],["2026-10-08T21:35:00","AMIL.DP","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.DR.ADM","28.27","0.24","0.00"],["2026-10-08T21:35:00","AMIL.DR.AEMILL","29.52","0.80","0.69"],["2026-10-08T21:35:00","AMIL.DR.AREP1","28.55","0.52","0.00"],["2026-10-08T21:35:00","AMIL.DR.BRAD","29.52","0.80","0.69"],["2026-10-08T21:35:00","AMIL.DR.CIVC","29.54","0.82","0.69"],["2026-10-08T21:35:00","AMIL.DR.EIU","28.35","0.32","0.00"],["2026-10-08T21:35:00","AMIL.DR.ETRN","29.52","0.78","0.71"],["2026-10-08T21:35:00","AMIL.DR.FPLP","28.55","0.52","0.00"],["2026-10-08T21:35:00","AMIL.DR.ISU2","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMIL.DR.IVEX1","29.50","0.77","0.70"],["2026-10-08T21:35:00","AMIL.DR.JPPA","28.71","0.60","0.08"],["2026-10-08T21:35:00","AMIL.DR.LCLN","29.06","1.03","0.00"],["2026-10-08T21:35:00","AMIL.DR.MES","28.57","0.54","0.00"],["2026-10-08T21:35:00","AMIL.DR.SEL","28.83","0.58","0.22"],["2026-10-08T21:35:00","AMIL.DR.SIUC3","28.84","0.81","0.00"],["2026-10-08T21:35:00","AMIL.DR.SIUE2","28.67","0.64","0.00"],["2026-10-08T21:35:00","AMIL.DR.SLGN2","28.46","0.43","0.00"],["2026-10-08T21:35:00","AMIL.DR.SPRTN","28.57","0.54","0.00"],["2026-10-08T21:35:00","AMIL.DR.WIEL","28.55","0.52","0.00"],["2026-10-08T21:35:00","AMIL.DR.WIU2","28.76","0.73","0.00"],["2026-10-08T21:35:00","AMIL.EARP","29.31","0.47","0.81"],["2026-10-08T21:35:00","AMIL.EDWARDS2","29.43","0.72","0.68"],["2026-10-08T21:35:00","AMIL.EDWARDS3","29.40","0.67","0.70"],["2026-10-08T21:35:00","AMIL.EEI","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.EIPS","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.EIPS1","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.EIPS2","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.EIPS3","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.EIPS4","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.EIPS5","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.ELD120","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMIL.ELD150","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMIL.ELIG","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.EMSF","28.21","0.18","0.00"],["2026-10-08T21:35:00","AMIL.ENFIELD","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.EPH1","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.ESPI","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.EXOL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.EXOL.DRR","29.54","0.80","0.71"],["2026-10-08T21:35:00","AMIL.FARGO.MVP","29.32","0.54","0.75"],["2026-10-08T21:35:00","AMIL.FESC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.FORDCO1","28.87","0.84","0.00"],["2026-10-08T21:35:00","AMIL.FTR","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.GBCCTG1","28.89","0.86","0.00"],["2026-10-08T21:35:00","AMIL.GBCCTG2","28.89","0.86","0.00"],["2026-10-08T21:35:00","AMIL.GBCM","28.53","0.50","0.00"],["2026-10-08T21:35:00","AMIL.GDTR1.ARR","28.94","0.91","0.00"],["2026-10-08T21:35:00","AMIL.GDTR2.ARR","28.94","0.91","0.00"],["2026-10-08T21:35:00","AMIL.GDTR3.ARR","29.03","1.00","0.00"],["2026-10-08T21:35:00","AMIL.GDTR4.ARR","28.94","0.91","0.00"],["2026-10-08T21:35:00","AMIL.GDTWR.ARR","28.94","0.91","0.00"],["2026-10-08T21:35:00","AMIL.GEXA","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.GEXAIEC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.GLSBG.SIG","29.08","0.21","0.84"],["2026-10-08T21:35:00","AMIL.GME1","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.GRJ_AGRJ_","23.24","-2.76","-2.03"],["2026-10-08T21:35:00","AMIL.GRTPLAINS","28.39","0.36","0.00"],["2026-10-08T21:35:00","AMIL.GSWIND","29.13","0.57","0.53"],["2026-10-08T21:35:00","AMIL.HEN_AMT_P","29.12","1.09","0.00"],["2026-10-08T21:35:00","AMIL.HENNP.ARR","29.52","0.78","0.71"],["2026-10-08T21:35:00","EES.LFSF","26.70","-1.24","-0.09"],["2026-10-08T21:35:00","EES.LIBERTY","27.78","-0.17","-0.08"],["2026-10-08T21:35:00","EES.LKCHAR_CT1","26.22","-1.81","0.00"],["2026-10-08T21:35:00","EES.LKCHAR_CT2","26.24","-1.79","0.00"],["2026-10-08T21:35:00","EES.LKCHAR_ST","26.39","-1.64","0.00"],["2026-10-08T21:35:00","EES.LONSTR1","26.85","-1.18","0.00"],["2026-10-08T21:35:00","EES.MAGPOWG","26.82","-1.21","0.00"],["2026-10-08T21:35:00","EES.MCLWS1.ARR","26.89","-1.14","0.00"],["2026-10-08T21:35:00","EES.MICHOD.ARR","26.64","-1.39","0.00"],["2026-10-08T21:35:00","EES.MONDUSOLAR","27.25","-0.78","0.00"],["2026-10-08T21:35:00","EES.MORIL1.ARR","27.53","-0.50","0.00"],["2026-10-08T21:35:00","EES.MORTN1.ARR","27.41","-0.27","-0.35"],["2026-10-08T21:35:00","EES.MORTN2.ARR","27.41","-0.27","-0.35"],["2026-10-08T21:35:00","EES.MOTIVA_GEN","27.31","-0.72","0.00"],["2026-10-08T21:35:00","EES.MTCPSCT1","26.47","-1.47","-0.09"],["2026-10-08T21:35:00","EES.MTCPSCT2","26.47","-1.47","-0.09"],["2026-10-08T21:35:00","EES.MTCPSST1","26.47","-1.47","-0.09"],["2026-10-08T21:35:00","EES.NELSO1.ARR","26.56","-1.47","0.00"],["2026-10-08T21:35:00","EES.NELSO2.ARR","26.56","-1.47","0.00"],["2026-10-08T21:35:00","EES.NELSON6","26.61","-1.42","0.00"],["2026-10-08T21:35:00","EES.NEWTON","27.77","-0.17","-0.09"],["2026-10-08T21:35:00","EES.NEWTON1.AZ","27.77","-0.17","-0.09"],["2026-10-08T21:35:00","EES.NINEM1.ARR","26.27","-1.76","0.00"],["2026-10-08T21:35:00","EES.NINEM6_CT1","26.05","-1.98","0.00"],["2026-10-08T21:35:00","EES.NINEM6_CT2","26.05","-1.98","0.00"],["2026-10-08T21:35:00","EES.NINEM6_ST","26.17","-1.86","0.00"],["2026-10-08T21:35:00","EES.NINEMILE4","26.18","-1.85","0.00"],["2026-10-08T21:35:00","EES.NINEMILE5","26.27","-1.76","0.00"],["2026-10-08T21:35:00","EES.NOPLD","26.50","-1.53","0.00"],["2026-10-08T21:35:00","EES.NOPS_1","26.59","-1.44","0.00"],["2026-10-08T21:35:00","EES.NOPS_2","26.59","-1.44","0.00"],["2026-10-08T21:35:00","EES.NOPS_3","26.59","-1.44","0.00"],["2026-10-08T21:35:00","EES.NOPS_4","26.57","-1.46","0.00"],["2026-10-08T21:35:00","EES.NOPS_5","26.57","-1.46","0.00"],["2026-10-08T21:35:00","EES.NOPS_6","26.57","-1.46","0.00"],["2026-10-08T21:35:00","EES.NOPS_7","26.57","-1.46","0.00"],["2026-10-08T21:35:00","EES.NSIDE1.ARR","26.95","-0.76","-0.32"],["2026-10-08T21:35:00","EES.NSIDE2.ARR","26.95","-0.76","-0.32"],["2026-10-08T21:35:00","EES.OAK_RG_GEN","26.83","-1.11","-0.09"],["2026-10-08T21:35:00","EES.OCAPS_1A","26.82","-1.21","0.00"],["2026-10-08T21:35:00","EES.OCAPS_1B","27.01","-1.02","0.00"],["2026-10-08T21:35:00","EES.OCAPS_1C","26.95","-1.08","0.00"],["2026-10-08T21:35:00","EES.OUACH_1","26.48","-1.46","-0.09"],["2026-10-08T21:35:00","EES.OUACH_2","26.48","-1.46","-0.09"],["2026-10-08T21:35:00","EES.OUACH_3","26.48","-1.46","-0.09"],["2026-10-08T21:35:00","EES.OXBOW","26.80","-1.23","0.00"],["2026-10-08T21:35:00","EES.PANAM1.ARR","27.02","-1.01","0.00"],["2026-10-08T21:35:00","EES.PERVL1","26.51","-1.43","-0.09"],["2026-10-08T21:35:00","EES.PERVL1.ARR","26.51","-1.43","-0.09"],["2026-10-08T21:35:00","EES.PERVL2.ARR","26.51","-1.43","-0.09"],["2026-10-08T21:35:00","EES.PERVL2_CT","26.51","-1.43","-0.09"],["2026-10-08T21:35:00","EES.PINYWDS","26.90","-1.04","-0.09"],["2026-10-08T21:35:00","EES.PLAHTC.ARR","27.34","-0.33","-0.36"],["2026-10-08T21:35:00","EES.RBRSW2.ARR","26.99","-0.72","-0.32"],["2026-10-08T21:35:00","EES.RBRSW5.ARR","26.92","-0.83","-0.28"],["2026-10-08T21:35:00","EES.RCTHOMAS","27.22","-0.73","-0.08"],["2026-10-08T21:35:00","EES.REXBRW.ARR","26.92","-0.79","-0.32"],["2026-10-08T21:35:00","EES.RICE1","26.91","-1.12","0.00"],["2026-10-08T21:35:00","EES.RICHD1.ARR","27.02","-1.01","0.00"],["2026-10-08T21:35:00","EES.RICHD2.ARR","27.02","-1.01","0.00"],["2026-10-08T21:35:00","EES.RILLA.ARR","26.70","-1.24","-0.09"],["2026-10-08T21:35:00","EES.RVRBEND1","26.67","-1.36","0.00"],["2026-10-08T21:35:00","EES.SABINE1","27.01","-1.02","0.00"],["2026-10-08T21:35:00","EES.SABINE3","27.01","-1.02","0.00"],["2026-10-08T21:35:00","EES.SABINE4","26.94","-1.09","0.00"],["2026-10-08T21:35:00","EES.SABINE5","26.82","-1.21","0.00"],["2026-10-08T21:35:00","EES.SAM_DAM_12","28.14","0.20","-0.09"],["2026-10-08T21:35:00","EES.SAN_JC1_CT","26.85","-1.10","-0.08"],["2026-10-08T21:35:00","EES.SAN_JC2_CT","26.85","-1.10","-0.08"],["2026-10-08T21:35:00","EES.SHEC","27.48","-0.47","-0.08"],["2026-10-08T21:35:00","EES.SLEMCO","27.40","-0.63","0.00"],["2026-10-08T21:35:00","EES.SLRD","27.17","-0.63","-0.23"],["2026-10-08T21:35:00","EES.SPORT1.ARR","26.30","-1.73","0.00"],["2026-10-08T21:35:00","EES.SPORT2.ARR","26.30","-1.73","0.00"],["2026-10-08T21:35:00","EES.SRMPA","27.59","-0.37","-0.07"],["2026-10-08T21:35:00","EES.SRMPA_1.AZ","27.59","-0.37","-0.07"],["2026-10-08T21:35:00","EES.STERL7.ARR","26.47","-1.47","-0.09"],["2026-10-08T21:35:00","EES.STJAMES","27.28","-0.75","0.00"],["2026-10-08T21:35:00","EES.STL115.ARR","26.47","-1.47","-0.09"],["2026-10-08T21:35:00","EES.STLN11.ARR","26.51","-1.43","-0.09"],["2026-10-08T21:35:00","EES.STLNG1.ARR","26.51","-1.43","-0.09"],["2026-10-08T21:35:00","EES.STLNG2.ARR","26.49","-1.45","-0.09"],["2026-10-08T21:35:00","EES.STLNG3.ARR","26.49","-1.45","-0.09"],["2026-10-08T21:35:00","EES.STLNG5.ARR","26.49","-1.45","-0.09"],["2026-10-08T21:35:00","EES.STRSOL","26.47","-1.47","-0.09"],["2026-10-08T21:35:00","EES.SWTZ1.ARR","26.71","-1.23","-0.09"],["2026-10-08T21:35:00","EES.TAFTCOGEN","26.28","-1.75","0.00"],["2026-10-08T21:35:00","EES.TOL_BEND1","27.46","-0.48","-0.09"],["2026-10-08T21:35:00","EES.TOL_BEND2","27.46","-0.48","-0.09"],["2026-10-08T21:35:00","EES.UCB","26.30","-1.73","0.00"],["2026-10-08T21:35:00","EES.UCBECO","26.30","-1.73","0.00"],["2026-10-08T21:35:00","EES.UCBSUP","26.30","-1.73","0.00"],["2026-10-08T21:35:00","EES.UMBRIELSOL","27.37","-0.58","-0.08"],["2026-10-08T21:35:00","EES.VIDALIA","26.23","-1.58","-0.22"],["2026-10-08T21:35:00","EES.VIGNES.ARR","27.01","-1.02","0.00"],["2026-10-08T21:35:00","OTP.MPC.COYT1","23.86","-3.45","-0.72"],["2026-10-08T21:35:00","OTP.MPC.LANGDN","26.58","-0.91","-0.54"],["2026-10-08T21:35:00","OTP.MPC.OLVIII","23.93","-3.36","-0.74"],["2026-10-08T21:35:00","OTP.MPC.OXBOW","25.63","-1.80","-0.60"],["2026-10-08T21:35:00","OTP.MPC.YNG2","23.91","-3.39","-0.73"],["2026-10-08T21:35:00","OTP.MPWR","25.46","-1.97","-0.60"],["2026-10-08T21:35:00","OTP.MRES","27.40","-0.41","-0.22"],["2026-10-08T21:35:00","OTP.MRES.CVLR","26.53","-0.99","-0.51"],["2026-10-08T21:35:00","OTP.MRES.HILS","26.09","-1.37","-0.57"],["2026-10-08T21:35:00","OTP.MRES.NTWD","25.60","-1.87","-0.56"],["2026-10-08T21:35:00","OTP.MRES_8.AZ","27.39","-0.42","-0.22"],["2026-10-08T21:35:00","OTP.MUAG","26.33","-1.16","-0.54"],["2026-10-08T21:35:00","OTP.NSP","25.71","-1.74","-0.58"],["2026-10-08T21:35:00","OTP.NSPP_1.AZ","25.71","-1.74","-0.58"],["2026-10-08T21:35:00","OTP.NSPX.ADA","25.70","-1.73","-0.60"],["2026-10-08T21:35:00","OTP.NWPS","24.05","-3.21","-0.77"],["2026-10-08T21:35:00","OTP.OTP","25.86","-1.64","-0.53"],["2026-10-08T21:35:00","OTP.OTPW_1.AZ","26.49","-1.04","-0.50"],["2026-10-08T21:35:00","OTP.OTPW_10.AZ","27.43","0.03","-0.63"],["2026-10-08T21:35:00","OTP.OTPW_11.AZ","25.84","-1.59","-0.60"],["2026-10-08T21:35:00","OTP.OTPW_12.AZ","25.17","-2.25","-0.61"],["2026-10-08T21:35:00","OTP.OTPW_14.AZ","24.52","-2.72","-0.79"],["2026-10-08T21:35:00","OTP.OTPW_2.AZ","26.00","-1.49","-0.54"],["2026-10-08T21:35:00","OTP.OTPW_8.AZ","26.74","-0.77","-0.52"],["2026-10-08T21:35:00","OTP.OTPW_9.AZ","26.64","-0.88","-0.51"],["2026-10-08T21:35:00","OTP.RUGBY1_IBR","25.15","-2.27","-0.61"],["2026-10-08T21:35:00","OTP.RUGBY1MRES","25.15","-2.27","-0.61"],["2026-10-08T21:35:00","OTP.RUGBY1UMMP","25.15","-2.27","-0.61"],["2026-10-08T21:35:00","OTP.RUGBY1UPLS","25.15","-2.27","-0.61"],["2026-10-08T21:35:00","OTP.SLWAYO1","27.17","-0.86","0.00"],["2026-10-08T21:35:00","OTP.TATANKA","23.99","-3.20","-0.84"],["2026-10-08T21:35:00","OTP.TATANKARID","23.99","-3.20","-0.84"],["2026-10-08T21:35:00","PJMC","28.55","0.14","0.38"],["2026-10-08T21:35:00","PSEG","28.55","0.14","0.38"],["2026-10-08T21:35:00","PSI_GEN.AGG","28.16","0.13","0.00"],["2026-10-08T21:35:00","SBMU","28.27","0.15","0.09"],["2026-10-08T21:35:00","SCEG","28.45","0.42","0.00"],["2026-10-08T21:35:00","SECI","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","SIGE.10ABGTGT","28.45","0.42","0.00"],["2026-10-08T21:35:00","SIGE.10CULGN2","27.84","-0.19","0.00"],["2026-10-08T21:35:00","SIGE.10CULGN3","27.96","-0.07","0.00"],["2026-10-08T21:35:00","SIGE.ABBROWUN4","28.45","0.42","0.00"],["2026-10-08T21:35:00","SIGE.ABBROWUN5","28.45","0.42","0.00"],["2026-10-08T21:35:00","SIGE.ABBROWUN6","28.36","0.33","0.00"],["2026-10-08T21:35:00","SIGE.APGI","27.97","-0.06","0.00"],["2026-10-08T21:35:00","SIGE.AZ","28.83","0.80","0.00"],["2026-10-08T21:35:00","SIGE.BGGTN.ARR","28.57","0.54","0.00"],["2026-10-08T21:35:00","SIGE.CANL1.AMP","28.67","0.64","0.00"],["2026-10-08T21:35:00","SIGE.CANL2.AMP","28.66","0.63","0.00"],["2026-10-08T21:35:00","SIGE.CANL3.AMP","28.66","0.63","0.00"],["2026-10-08T21:35:00","SIGE.CANN_MUNI","29.12","1.09","0.00"],["2026-10-08T21:35:00","SIGE.CIN","28.60","0.57","0.00"],["2026-10-08T21:35:00","SIGE.DUFF","28.53","0.50","0.00"],["2026-10-08T21:35:00","SIGE.FOWLR","28.62","0.59","0.00"],["2026-10-08T21:35:00","SIGE.FPL_FERD","28.77","0.74","0.00"],["2026-10-08T21:35:00","SIGE.HE","28.80","0.77","0.00"],["2026-10-08T21:35:00","SIGE.HEPM_1.AZ","28.81","0.78","0.00"],["2026-10-08T21:35:00","SIGE.IMPA","28.86","0.83","0.00"],["2026-10-08T21:35:00","SIGE.POSYSLR1","28.42","0.39","0.00"],["2026-10-08T21:35:00","SIGE.SIGW","28.58","0.55","0.00"],["2026-10-08T21:35:00","SIGE.TROY_SOL","28.77","0.74","0.00"],["2026-10-08T21:35:00","SIGE.WAR4ALCOA","27.97","-0.06","0.00"],["2026-10-08T21:35:00","SIGE.WAR4SIGE","27.96","-0.07","0.00"],["2026-10-08T21:35:00","SIGE.WAR5SIGE","27.97","-0.06","0.00"],["2026-10-08T21:35:00","SIGE.WAR6SIGE","27.97","-0.06","0.00"],["2026-10-08T21:35:00","SIPC.AZ","29.25","1.22","0.00"],["2026-10-08T21:35:00","SIPC.BIGMUDDY","29.10","1.07","0.00"],["2026-10-08T21:35:00","SIPC.MARI69","29.06","1.03","0.00"],["2026-10-08T21:35:00","SIPC.MARIOGEN5","28.98","0.95","0.00"],["2026-10-08T21:35:00","SIPC.MARIOGEN6","28.98","0.95","0.00"],["2026-10-08T21:35:00","SIPC.SIPC","29.25","1.22","0.00"],["2026-10-08T21:35:00","SME.AZ","27.68","-0.07","-0.28"],["2026-10-08T21:35:00","SME.BATESV_1","23.59","-0.35","-4.09"],["2026-10-08T21:35:00","SME.BATESV_2","23.59","-0.35","-4.09"],["2026-10-08T21:35:00","SME.BATESV_3","23.59","-0.35","-4.09"],["2026-10-08T21:35:00","SME.BENN.ARR","27.45","-0.33","-0.25"],["2026-10-08T21:35:00","SME.BENN_R_U1","27.45","-0.33","-0.25"],["2026-10-08T21:35:00","SME.BENN_R_U2","27.45","-0.33","-0.25"],["2026-10-08T21:35:00","SME.CC.MOR_CC1","26.89","-0.88","-0.26"],["2026-10-08T21:35:00","SME.CC.MOS_CC1","27.56","-0.18","-0.29"],["2026-10-08T21:35:00","SME.CC.MOS_CC2","27.60","-0.14","-0.29"],["2026-10-08T21:35:00","SME.DTEDGE","27.47","0.54","-1.10"],["2026-10-08T21:35:00","SME.GPTAYLRS","27.68","-0.03","-0.32"],["2026-10-08T21:35:00","SME.GRANDGULF","26.46","-1.34","-0.23"],["2026-10-08T21:35:00","SME.LEAFRIVER","27.37","-0.40","-0.26"],["2026-10-08T21:35:00","SME.MOR_CTG1","26.88","-0.89","-0.26"],["2026-10-08T21:35:00","SME.MOR_STG1","26.90","-0.87","-0.26"],["2026-10-08T21:35:00","SME.MORRO.ARR","26.90","-0.87","-0.26"],["2026-10-08T21:35:00","SME.MOS_3","27.60","-0.14","-0.29"],["2026-10-08T21:35:00","SME.MOS_4","27.56","-0.18","-0.29"],["2026-10-08T21:35:00","SME.MOS_5","27.56","-0.18","-0.29"],["2026-10-08T21:35:00","SME.MOS_CTG_1","27.56","-0.18","-0.29"],["2026-10-08T21:35:00","SME.MOS_CTG_2","27.56","-0.18","-0.29"],["2026-10-08T21:35:00","SME.MOS_STG_1","27.60","-0.14","-0.29"],["2026-10-08T21:35:00","SME.MOS_STG_2","27.60","-0.14","-0.29"],["2026-10-08T21:35:00","SME.MS_SOLAR3","27.47","-0.28","-0.28"],["2026-10-08T21:35:00","MEC.HRTDV2.WND","22.42","-2.76","-2.85"],["2026-10-08T21:35:00","MEC.IDAGROVE","22.33","-3.46","-2.24"],["2026-10-08T21:35:00","MEC.IDAGROVEW","22.37","-3.45","-2.21"],["2026-10-08T21:35:00","MEC.IVESTER","17.89","-1.92","-8.22"],["2026-10-08T21:35:00","MEC.KNOXIN_1","25.85","-0.21","-1.97"],["2026-10-08T21:35:00","MEC.KOSUTH.MVP","23.62","-2.74","-1.67"],["2026-10-08T21:35:00","MEC.LAUREL_1","13.38","-2.30","-12.35"],["2026-10-08T21:35:00","MEC.LOUISA_1","28.35","-0.57","0.89"],["2026-10-08T21:35:00","MEC.LUNDGREN","22.55","-2.89","-2.59"],["2026-10-08T21:35:00","MEC.LUNDQS_1","33.14","0.36","4.75"],["2026-10-08T21:35:00","MEC.LVED_1.AZ","24.26","-1.58","-2.19"],["2026-10-08T21:35:00","MEC.MACKSBURG","1.30","-3.41","-23.32"],["2026-10-08T21:35:00","MEC.MEAN.LD","27.84","-0.58","0.39"],["2026-10-08T21:35:00","MEC.MEAN_1.AZ","28.30","-2.45","2.72"],["2026-10-08T21:35:00","MEC.MEAN_10.AZ","30.69","0.44","2.22"],["2026-10-08T21:35:00","MEC.MEAN_2.AZ","29.34","0.25","1.06"],["2026-10-08T21:35:00","MEC.MEAN_3.AZ","23.29","-1.93","-2.81"],["2026-10-08T21:35:00","MEC.MEAN_4.AZ","32.13","0.39","3.71"],["2026-10-08T21:35:00","MEC.MEAN_5.AZ","23.90","-2.02","-2.11"],["2026-10-08T21:35:00","MEC.MEAN_6.AZ","24.74","-1.80","-1.49"],["2026-10-08T21:35:00","MEC.MEAN_7.AZ","20.04","-3.02","-4.97"],["2026-10-08T21:35:00","MEC.MEAN_8.AZ","24.25","-1.59","-2.19"],["2026-10-08T21:35:00","MEC.MECB","24.36","-1.89","-1.78"],["2026-10-08T21:35:00","MEC.MILLSLR","18.75","-3.17","-6.11"],["2026-10-08T21:35:00","MEC.MOLCT_14","29.27","0.19","1.05"],["2026-10-08T21:35:00","MEC.MORNLIGHT","22.30","-2.88","-2.85"],["2026-10-08T21:35:00","MEC.MRES.PELLA","24.43","-0.91","-2.69"],["2026-10-08T21:35:00","MEC.MRES_1.AZ","24.51","-3.08","-0.44"],["2026-10-08T21:35:00","MEC.NEALN_3","21.17","-3.12","-3.74"],["2026-10-08T21:35:00","MEC.NEALS_4","21.16","-3.13","-3.74"],["2026-10-08T21:35:00","MEC.NORTHENG","27.25","-1.12","0.34"],["2026-10-08T21:35:00","MEC.NWHAR_IBR","-14.77","-3.61","-39.19"],["2026-10-08T21:35:00","MEC.OAKGRM.MVP","28.99","0.00","0.96"],["2026-10-08T21:35:00","MEC.OBRIEN","23.43","-3.07","-1.53"],["2026-10-08T21:35:00","MEC.OBRIEN.MVP","23.48","-3.02","-1.53"],["2026-10-08T21:35:00","MEC.ORIENT1","22.47","-2.87","-2.69"],["2026-10-08T21:35:00","MEC.OTTUMWA1","27.83","-0.20","0.00"],["2026-10-08T21:35:00","MEC.PALOALTO1","23.51","-2.89","-1.63"],["2026-10-08T21:35:00","MEC.PELLA","24.61","-0.80","-2.62"],["2026-10-08T21:35:00","MEC.PHEC_1","22.67","-2.36","-3.00"],["2026-10-08T21:35:00","MEC.PHEC_2","22.67","-2.36","-3.00"],["2026-10-08T21:35:00","MEC.PHEC_3","22.67","-2.36","-3.00"],["2026-10-08T21:35:00","AMIL.HES","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.HISF","28.55","0.52","0.00"],["2026-10-08T21:35:00","AMIL.HOOPESTON","28.64","0.61","0.00"],["2026-10-08T21:35:00","AMIL.HSNVL.ARR","28.79","0.76","0.00"],["2026-10-08T21:35:00","AMIL.HVANA.ARR","28.95","0.43","0.49"],["2026-10-08T21:35:00","AMIL.IDTE","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.IGS","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.IMEA.BHSF","28.45","0.42","0.00"],["2026-10-08T21:35:00","AMIL.IMEA.HOOS","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.IMEA_1.AZ","28.65","0.55","0.07"],["2026-10-08T21:35:00","AMIL.IOW_AFRYT","29.21","0.04","1.14"],["2026-10-08T21:35:00","AMIL.IP","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.IP.AZ","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.IP.IMEA","28.67","0.53","0.11"],["2026-10-08T21:35:00","AMIL.IPRETL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.IPVS.MVP","28.38","0.35","0.00"],["2026-10-08T21:35:00","AMIL.JOPPA_AUX","28.66","0.55","0.08"],["2026-10-08T21:35:00","AMIL.KIMMEL","28.46","0.43","0.00"],["2026-10-08T21:35:00","AMIL.L69_AHOPK","32.27","1.03","3.21"],["2026-10-08T21:35:00","AMIL.LEGOESR","28.35","0.32","0.00"],["2026-10-08T21:35:00","AMIL.LINCLAND1","28.26","0.23","0.00"],["2026-10-08T21:35:00","AMIL.LINCLAND2","28.26","0.23","0.00"],["2026-10-08T21:35:00","AMIL.LOTUS","28.26","0.23","0.00"],["2026-10-08T21:35:00","AMIL.MAROA.MVP","28.13","0.10","0.00"],["2026-10-08T21:35:00","AMIL.MCEC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.MCPU_1.AZ","28.36","0.33","0.00"],["2026-10-08T21:35:00","AMIL.MECWB_LPC","33.77","0.49","5.25"],["2026-10-08T21:35:00","AMIL.MERDS.MVP","28.28","0.25","0.00"],["2026-10-08T21:35:00","AMIL.MES","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.MFSF","28.22","0.19","0.00"],["2026-10-08T21:35:00","AMIL.MP2N","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.MPRG.ARR","29.34","0.59","0.72"],["2026-10-08T21:35:00","AMIL.MRDSA.ARR","28.32","0.29","0.00"],["2026-10-08T21:35:00","AMIL.MSWP","28.46","0.43","0.00"],["2026-10-08T21:35:00","AMIL.MTCML","28.36","0.33","0.00"],["2026-10-08T21:35:00","AMIL.MULLIGAN","28.53","0.50","0.00"],["2026-10-08T21:35:00","AMIL.NEC1_1.AZ","28.48","0.45","0.00"],["2026-10-08T21:35:00","AMIL.NESL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.NEWT_1.AZ","28.31","0.28","0.00"],["2026-10-08T21:35:00","AMIL.NEWTON21","28.00","-0.03","0.00"],["2026-10-08T21:35:00","AMIL.NLT_ANEW_","30.17","1.66","0.48"],["2026-10-08T21:35:00","AMIL.NORRISDPC","28.38","0.35","0.00"],["2026-10-08T21:35:00","AMIL.NWTN_BF","28.08","0.05","0.00"],["2026-10-08T21:35:00","AMIL.NWTN_SF","28.08","0.05","0.00"],["2026-10-08T21:35:00","AMIL.OGLES.ARR","29.57","0.85","0.69"],["2026-10-08T21:35:00","AMIL.P66T","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.PALMCOIL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.PEARLG2","28.68","0.65","0.00"],["2026-10-08T21:35:00","AMIL.PEIC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.PEIH","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.PIKESLR","28.46","0.43","0.00"],["2026-10-08T21:35:00","AMIL.PLSKI_AUX","28.64","0.53","0.08"],["2026-10-08T21:35:00","AMIL.PLSKI_SF","28.64","0.53","0.08"],["2026-10-08T21:35:00","AMIL.PLST","28.41","0.38","0.00"],["2026-10-08T21:35:00","AMIL.PPI","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.PRAIRIE1","28.32","0.29","0.00"],["2026-10-08T21:35:00","AMIL.PRAIRIECK","28.59","0.56","0.00"],["2026-10-08T21:35:00","AMIL.PRSPWF","28.22","0.19","0.00"],["2026-10-08T21:35:00","AMIL.PS1.NIMP","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PS2.NIMP","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSG1.IMEA","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSG1.IMPA","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSG1.LGEP","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSG1.MEUC","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSG1.SIPC","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSG2.IMEA","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSG2.IMPA","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSG2.LGEP","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSG2.MEUC","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSG2.SIPC","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSGC1.AMP","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSGC1.KMP","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSGC1.PPI","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSGC2.AMP","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSGC2.KMP","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PSGC2.PPI","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMIL.PTWF","28.75","0.72","0.00"],["2026-10-08T21:35:00","AMIL.PUBPOWIL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.PWLFSLR","28.24","0.21","0.00"],["2026-10-08T21:35:00","AMIL.RECC_FPLP","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.REI2CTGA","28.16","0.13","0.00"],["2026-10-08T21:35:00","AMIL.REI2CTGB","28.16","0.13","0.00"],["2026-10-08T21:35:00","AMIL.REI2CTGC","28.16","0.13","0.00"],["2026-10-08T21:35:00","AMIL.REI2CTGD","28.16","0.13","0.00"],["2026-10-08T21:35:00","AMIL.REI2CTGE","28.16","0.13","0.00"],["2026-10-08T21:35:00","AMIL.REI2CTGF","28.16","0.13","0.00"],["2026-10-08T21:35:00","AMIL.REI2CTGG","28.16","0.13","0.00"],["2026-10-08T21:35:00","AMIL.REI2CTGH","28.16","0.13","0.00"],["2026-10-08T21:35:00","AMIL.REN1","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.RES.CNE","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.RESE","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.RICHLAND","30.45","1.73","0.69"],["2026-10-08T21:35:00","AMIL.RISING.H","28.30","0.27","0.00"],["2026-10-08T21:35:00","AMIL.RISING.L","28.31","0.28","0.00"],["2026-10-08T21:35:00","AMIL.RIVRFRRYS","28.43","0.40","0.00"],["2026-10-08T21:35:00","AMIL.RLGY01","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.RNGDRP","28.14","0.11","0.00"],["2026-10-08T21:35:00","AMMO.HIPRAIRIE","27.62","-0.41","0.00"],["2026-10-08T21:35:00","AMMO.HUCKFINN","27.48","-0.55","0.00"],["2026-10-08T21:35:00","AMMO.KAHO_1.AZ","28.70","0.67","0.00"],["2026-10-08T21:35:00","AMMO.KAHO_NEM","28.26","0.24","-0.01"],["2026-10-08T21:35:00","AMMO.KEOKUK1","28.10","0.07","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK10","28.11","0.08","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK11","28.11","0.08","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK12","28.13","0.10","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK13","28.13","0.10","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK14","28.13","0.10","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK15","28.13","0.10","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK2","28.10","0.07","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK3","28.10","0.07","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK4","28.10","0.07","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK5","28.10","0.07","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK6","28.10","0.07","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK7","28.11","0.08","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK8","28.11","0.08","0.00"],["2026-10-08T21:35:00","AMMO.KEOKUK9","28.11","0.08","0.00"],["2026-10-08T21:35:00","AMMO.KIRK","28.26","0.24","-0.01"],["2026-10-08T21:35:00","AMMO.KIRK_1.AZ","28.41","0.38","0.00"],["2026-10-08T21:35:00","AMMO.KIRK2.ARR","27.91","-0.12","0.00"],["2026-10-08T21:35:00","AMMO.KLSF1","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMMO.KLSF2","28.37","0.34","0.00"],["2026-10-08T21:35:00","AMMO.KMDYCTG1","28.52","0.49","0.00"],["2026-10-08T21:35:00","AMMO.KMDYCTG2","28.52","0.49","0.00"],["2026-10-08T21:35:00","AMMO.LABADIE1","27.63","-0.40","0.00"],["2026-10-08T21:35:00","AMMO.LABADIE2","27.60","-0.43","0.00"],["2026-10-08T21:35:00","AMMO.LABADIE3","27.69","-0.34","0.00"],["2026-10-08T21:35:00","AMMO.LABADIE4","27.60","-0.43","0.00"],["2026-10-08T21:35:00","AMMO.LINN_1.AZ","28.02","-0.01","0.00"],["2026-10-08T21:35:00","AMMO.MARC_1.AZ","28.28","0.25","0.00"],["2026-10-08T21:35:00","AMMO.MARC_NEM","28.26","0.24","-0.01"],["2026-10-08T21:35:00","AMMO.MARC_NG","28.23","0.20","0.00"],["2026-10-08T21:35:00","AMMO.MERAMEC1","28.38","0.35","0.00"],["2026-10-08T21:35:00","AMMO.MERAMEC2","28.38","0.35","0.00"],["2026-10-08T21:35:00","AMMO.MERAMEC3","28.38","0.35","0.00"],["2026-10-08T21:35:00","AMMO.MERAMEC4","28.38","0.35","0.00"],["2026-10-08T21:35:00","AMMO.MEXCTG1","28.59","0.56","0.00"],["2026-10-08T21:35:00","AMMO.MOBCTG1","26.35","-1.68","0.00"],["2026-10-08T21:35:00","AMMO.MOCE_1.AZ","26.36","-1.67","0.00"],["2026-10-08T21:35:00","AMMO.MORUCTG1","27.42","-0.61","0.00"],["2026-10-08T21:35:00","AMMO.MRRIS.SLR","27.65","-0.38","0.00"],["2026-10-08T21:35:00","AMMO.NEWFLOR","27.15","-0.88","0.00"],["2026-10-08T21:35:00","AMMO.NEWMADRID","28.35","0.23","0.09"],["2026-10-08T21:35:00","AMMO.OSAGE1","27.37","-0.66","0.00"],["2026-10-08T21:35:00","AMMO.OSAGE2","27.37","-0.66","0.00"],["2026-10-08T21:35:00","AMMO.OSAGE3","27.36","-0.67","0.00"],["2026-10-08T21:35:00","AMMO.OSAGE4","27.36","-0.67","0.00"],["2026-10-08T21:35:00","AMMO.OSAGE5","27.37","-0.66","0.00"],["2026-10-08T21:35:00","AMMO.OSAGE6","27.37","-0.66","0.00"],["2026-10-08T21:35:00","AMMO.OSAGE7","27.37","-0.66","0.00"],["2026-10-08T21:35:00","AMMO.OSAGE8","27.37","-0.66","0.00"],["2026-10-08T21:35:00","AMMO.OSAGEEGEN","27.36","-0.67","0.00"],["2026-10-08T21:35:00","AMMO.PENOCTG1","28.42","0.39","0.00"],["2026-10-08T21:35:00","AMMO.PENOCTG2","28.42","0.39","0.00"],["2026-10-08T21:35:00","AMMO.PENOCTG3","28.42","0.39","0.00"],["2026-10-08T21:35:00","AMMO.PENOCTG4","28.42","0.39","0.00"],["2026-10-08T21:35:00","AMMO.PERR","28.26","0.24","-0.01"],["2026-10-08T21:35:00","AMMO.PERR_1.AZ","28.85","0.82","0.00"],["2026-10-08T21:35:00","AMMO.PNKYCTG1","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMMO.PNKYCTG2","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMMO.PNKYCTG3","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMMO.PNKYCTG4","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMMO.PNKYCTG5","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMMO.PNKYCTG6","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMMO.PNKYCTG7","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMMO.PNKYCTG8","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMMO.RCCKCTG1","28.23","0.20","0.00"],["2026-10-08T21:35:00","AMMO.RCCKCTG2","28.23","0.20","0.00"],["2026-10-08T21:35:00","AMMO.RCCKCTG3","28.23","0.20","0.00"],["2026-10-08T21:35:00","AMMO.RCCKCTG4","28.23","0.20","0.00"],["2026-10-08T21:35:00","AMMO.RUSHIS1","28.26","0.23","0.00"],["2026-10-08T21:35:00","AMMO.RUSHIS2","28.26","0.23","0.00"],["2026-10-08T21:35:00","AMMO.SHOWMS","26.75","-1.28","0.00"],["2026-10-08T21:35:00","AMMO.SIOUX1","27.97","-0.06","0.00"],["2026-10-08T21:35:00","AMMO.SIOUX2","28.01","-0.02","0.00"],["2026-10-08T21:35:00","AMMO.SPLITRAIL","28.09","0.06","0.00"],["2026-10-08T21:35:00","AMMO.TRIGCTG1","28.52","0.49","0.00"],["2026-10-08T21:35:00","AMMO.TS1","28.39","0.36","0.00"],["2026-10-08T21:35:00","AMMO.TS2","28.39","0.36","0.00"],["2026-10-08T21:35:00","AMMO.UA.AZ","28.54","0.51","0.00"],["2026-10-08T21:35:00","AMMO.UE","28.26","0.25","-0.02"],["2026-10-08T21:35:00","AMMO.UE.AZ","28.26","0.25","-0.02"],["2026-10-08T21:35:00","AMMO.VANDALIA","28.56","0.53","0.00"],["2026-10-08T21:35:00","AMMO.VENCTG2","28.52","0.49","0.00"],["2026-10-08T21:35:00","AMMO.VENCTG3","28.51","0.48","0.00"],["2026-10-08T21:35:00","AMMO.VENCTG4","28.52","0.49","0.00"],["2026-10-08T21:35:00","AMMO.VENCTG5","28.52","0.49","0.00"],["2026-10-08T21:35:00","AMMO.WFSP","28.47","0.44","0.00"],["2026-10-08T21:35:00","AMMO.WVPA","28.57","0.54","0.00"],["2026-10-08T21:35:00","AMMO.WVPA.CZML","28.57","0.54","0.00"],["2026-10-08T21:35:00","AMMO.WVPA.CZPG","28.57","0.54","0.00"],["2026-10-08T21:35:00","AMMO.WVPA_3.AZ","28.62","0.59","0.00"],["2026-10-08T21:35:00","AP","28.55","0.14","0.38"],["2026-10-08T21:35:00","ARKANSAS.HUB","26.67","-1.22","-0.14"],["2026-10-08T21:35:00","BREC.AZ","28.83","0.79","0.01"],["2026-10-08T21:35:00","MEC.PLYMOUTH1","22.93","-3.36","-1.74"],["2026-10-08T21:35:00","MEC.PMEU_1.AZ","24.61","-0.80","-2.62"],["2026-10-08T21:35:00","MEC.POCHNT_1","22.39","-3.06","-2.58"],["2026-10-08T21:35:00","MEC.PPWIND","22.38","-3.00","-2.65"],["2026-10-08T21:35:00","MEC.PRAIRIE","22.67","-1.63","-3.73"],["2026-10-08T21:35:00","MEC.RHILLS14","22.88","-2.11","-3.04"],["2026-10-08T21:35:00","MEC.RHILLS58","22.88","-2.11","-3.04"],["2026-10-08T21:35:00","MEC.RIVSID.ARR","29.15","0.05","1.07"],["2026-10-08T21:35:00","MEC.RLGY01","29.24","0.16","1.05"],["2026-10-08T21:35:00","MEC.ROLLHILL_1","22.32","-3.01","-2.70"],["2026-10-08T21:35:00","MEC.ROLLHILL_2","22.32","-3.01","-2.70"],["2026-10-08T21:35:00","MEC.ROLLHILL_3","22.33","-3.00","-2.70"],["2026-10-08T21:35:00","MEC.RRHP_U1","23.85","-1.49","-2.69"],["2026-10-08T21:35:00","MEC.RRHP_U2","23.85","-1.49","-2.69"],["2026-10-08T21:35:00","MEC.SHENDHILLS","22.91","-2.66","-2.46"],["2026-10-08T21:35:00","MEC.SHENDO_1","17.43","-2.84","-7.76"],["2026-10-08T21:35:00","MEC.SOTHRNHL1","22.53","-2.81","-2.69"],["2026-10-08T21:35:00","MEC.STORMLK_1","23.50","-2.45","-2.08"],["2026-10-08T21:35:00","MEC.SYCAMO_1","22.33","-2.28","-3.42"],["2026-10-08T21:35:00","MEC.SYCAMO_2","22.33","-2.28","-3.42"],["2026-10-08T21:35:00","MEC.UPLS_1.AZ","29.06","-0.04","1.07"],["2026-10-08T21:35:00","MEC.UPLS_2.AZ","22.89","-1.46","-3.68"],["2026-10-08T21:35:00","MEC.VICTRM_1","-27.62","-3.62","-52.03"],["2026-10-08T21:35:00","MEC.VIENNA1","0.59","-1.85","-25.59"],["2026-10-08T21:35:00","MEC.WALNUT_W1","24.27","-3.11","-0.65"],["2026-10-08T21:35:00","MEC.WEBSTR.MVP","22.79","-2.81","-2.43"],["2026-10-08T21:35:00","MEC.WELLSBURG","17.89","-1.92","-8.22"],["2026-10-08T21:35:00","MEC.WSEC3","22.70","-2.79","-2.54"],["2026-10-08T21:35:00","MEC.WSEC4","22.70","-2.79","-2.54"],["2026-10-08T21:35:00","MGE.AZ","30.55","1.26","1.26"],["2026-10-08T21:35:00","MGE.BLT_ESR1","30.61","1.32","1.26"],["2026-10-08T21:35:00","MGE.BLTPLTG6","30.53","1.24","1.26"],["2026-10-08T21:35:00","MGE.BLTPLTG7","30.61","1.32","1.26"],["2026-10-08T21:35:00","MGE.CARDNL.MVP","30.12","0.73","1.36"],["2026-10-08T21:35:00","MGE.DANE_CTY","30.79","1.54","1.22"],["2026-10-08T21:35:00","MGE.DRR.DG01","30.56","1.27","1.26"],["2026-10-08T21:35:00","MGE.DRR.DG02","30.56","1.27","1.26"],["2026-10-08T21:35:00","MGE.DRR.DG03","30.56","1.27","1.26"],["2026-10-08T21:35:00","MGE.DRR.DG04","30.56","1.27","1.26"],["2026-10-08T21:35:00","MGE.DRR.DG05","30.56","1.27","1.26"],["2026-10-08T21:35:00","MGE.DRR.DG06","30.56","1.27","1.26"],["2026-10-08T21:35:00","MGE.DRR.DG07","30.56","1.27","1.26"],["2026-10-08T21:35:00","MGE.DRR.DG08","30.56","1.27","1.26"],["2026-10-08T21:35:00","MGE.DRR.DG09","30.56","1.27","1.26"],["2026-10-08T21:35:00","MGE.DRR.DG10","30.56","1.27","1.26"],["2026-10-08T21:35:00","MGE.HERMSDORF","30.66","1.41","1.22"],["2026-10-08T21:35:00","MGE.HKP_ESR1","30.31","1.00","1.28"],["2026-10-08T21:35:00","MGE.JOUCOLUM1","29.44","0.41","1.00"],["2026-10-08T21:35:00","MGE.JOUCOLUM2","29.41","0.38","1.00"],["2026-10-08T21:35:00","MGE.LRRGTOT","30.69","1.92","0.74"],["2026-10-08T21:35:00","MGE.MGE","30.55","1.26","1.26"],["2026-10-08T21:35:00","MGE.MOREY","30.39","1.07","1.29"],["2026-10-08T21:35:00","MGE.OBRIEN_N","30.37","1.09","1.25"],["2026-10-08T21:35:00","MGE.OBRIEN_S","30.37","1.09","1.25"],["2026-10-08T21:35:00","MGE.OBRIEN_W","30.24","0.98","1.23"],["2026-10-08T21:35:00","MGE.PINE_HILL","30.47","1.09","1.35"],["2026-10-08T21:35:00","MGE.SIX_MILE","30.31","1.00","1.28"],["2026-10-08T21:35:00","MGE.SSD_ESR1","30.24","0.98","1.23"],["2026-10-08T21:35:00","MGE.SSD_ESR2","30.24","0.98","1.23"],["2026-10-08T21:35:00","MGE.SSD_SLR1","30.24","0.98","1.23"],["2026-10-08T21:35:00","MGE.SSD_SLR2","30.24","0.98","1.23"],["2026-10-08T21:35:00","MGE.STRIX","30.24","0.98","1.23"],["2026-10-08T21:35:00","MGE.TYTO","30.52","1.24","1.25"],["2026-10-08T21:35:00","MGE.WCCF","30.55","1.26","1.26"],["2026-10-08T21:35:00","MGE.WMARIN034","30.97","2.22","0.72"],["2026-10-08T21:35:00","MGE.WMD_ESR1","30.22","0.89","1.30"],["2026-10-08T21:35:00","MHEB","27.34","-0.69","0.00"],["2026-10-08T21:35:00","MHEB_EAR","28.06","0.03","0.00"],["2026-10-08T21:35:00","MICHIGAN.HUB","28.52","0.49","0.00"],["2026-10-08T21:35:00","MINN.HUB","27.64","-0.38","-0.01"],["2026-10-08T21:35:00","MIUP.ARCP","32.84","4.10","0.71"],["2026-10-08T21:35:00","MIUP.BRULEGHYD","30.98","2.26","0.69"],["2026-10-08T21:35:00","MIUP.CHALKHILL","30.99","2.25","0.71"],["2026-10-08T21:35:00","MIUP.CLOV","32.84","4.10","0.71"],["2026-10-08T21:35:00","MIUP.CLVHDRTN1","32.27","3.53","0.71"],["2026-10-08T21:35:00","MIUP.DETRDBN1","35.05","6.31","0.71"],["2026-10-08T21:35:00","MIUP.DFTR13N1","32.70","3.96","0.71"],["2026-10-08T21:35:00","MIUP.FAIRBNKS1","31.96","3.22","0.71"],["2026-10-08T21:35:00","MIUP.GARSPV1","31.96","3.22","0.71"],["2026-10-08T21:35:00","MIUP.GARSPV2","31.96","3.22","0.71"],["2026-10-08T21:35:00","MIUP.GARWND1","31.96","3.22","0.71"],["2026-10-08T21:35:00","MIUP.GARWND2","31.96","3.22","0.71"],["2026-10-08T21:35:00","MIUP.KUESTER11","30.96","2.23","0.70"],["2026-10-08T21:35:00","MIUP.KUESTER12","30.96","2.23","0.70"],["2026-10-08T21:35:00","MIUP.KUESTER13","30.96","2.23","0.70"],["2026-10-08T21:35:00","MIUP.KUESTER14","30.96","2.23","0.70"],["2026-10-08T21:35:00","MIUP.KUESTER25","30.95","2.22","0.70"],["2026-10-08T21:35:00","MIUP.KUESTER26","30.95","2.22","0.70"],["2026-10-08T21:35:00","MIUP.KUESTER27","30.95","2.22","0.70"],["2026-10-08T21:35:00","MIUP.LITTLQUIN","30.84","2.11","0.70"],["2026-10-08T21:35:00","MIUP.MAGAZESH","32.11","3.37","0.71"],["2026-10-08T21:35:00","MIUP.MANSTQN1","32.25","3.51","0.71"],["2026-10-08T21:35:00","MIUP.MARQ","31.27","2.53","0.71"],["2026-10-08T21:35:00","MIUP.MICHIGMF","30.96","2.24","0.69"],["2026-10-08T21:35:00","MIUP.MIHM11","31.39","2.66","0.70"],["2026-10-08T21:35:00","MIUP.MIHM12","31.39","2.66","0.70"],["2026-10-08T21:35:00","ALTW.RIPPEY1","23.24","-2.76","-2.03"],["2026-10-08T21:35:00","ALTW.ROCKCREEK","29.24","-0.03","1.24"],["2026-10-08T21:35:00","ALTW.ROQUETTE1","28.34","0.31","0.00"],["2026-10-08T21:35:00","ALTW.SACCOWIND","22.44","-3.31","-2.28"],["2026-10-08T21:35:00","ALTW.SARATOGA","28.66","0.00","0.63"],["2026-10-08T21:35:00","ALTW.SLAK_CT1","8.10","-4.28","-15.65"],["2026-10-08T21:35:00","ALTW.SLAK_CT2","8.10","-4.28","-15.65"],["2026-10-08T21:35:00","ALTW.SLAK_R1","8.10","-4.28","-15.65"],["2026-10-08T21:35:00","ALTW.SLAK_R2","8.10","-4.28","-15.65"],["2026-10-08T21:35:00","ALTW.SLAK_R3","8.10","-4.28","-15.65"],["2026-10-08T21:35:00","ALTW.SMP","25.82","-1.54","-0.67"],["2026-10-08T21:35:00","ALTW.SOUTH.FRK","23.75","-3.03","-1.25"],["2026-10-08T21:35:00","ALTW.SPRVAUN1","29.70","0.88","0.79"],["2026-10-08T21:35:00","ALTW.STCRK.SIG","51.86","-0.97","24.80"],["2026-10-08T21:35:00","ALTW.STORMLK2","23.69","-2.37","-1.97"],["2026-10-08T21:35:00","ALTW.STORYCO1","14.25","-2.60","-11.18"],["2026-10-08T21:35:00","ALTW.STORYCOII","14.25","-2.60","-11.18"],["2026-10-08T21:35:00","ALTW.TEA_1.AZ","25.82","-1.54","-0.67"],["2026-10-08T21:35:00","ALTW.TOI","26.98","-1.05","0.00"],["2026-10-08T21:35:00","ALTW.TOI_2.3","26.98","-1.05","0.00"],["2026-10-08T21:35:00","ALTW.TOI_MGEO","26.98","-1.05","0.00"],["2026-10-08T21:35:00","ALTW.TOI_MGEP","26.98","-1.05","0.00"],["2026-10-08T21:35:00","ALTW.TURTLECRK","29.59","-0.11","1.67"],["2026-10-08T21:35:00","ALTW.UPLANDPR","23.46","-3.02","-1.55"],["2026-10-08T21:35:00","ALTW.UPLS_1.AZ","24.28","-2.51","-1.24"],["2026-10-08T21:35:00","ALTW.UPLS_2.AZ","25.00","-2.00","-1.03"],["2026-10-08T21:35:00","ALTW.W_BINGHAM","24.25","-2.54","-1.24"],["2026-10-08T21:35:00","ALTW.WAPLOSOLR","29.52","0.82","0.67"],["2026-10-08T21:35:00","ALTW.WELLS1","26.56","-1.47","0.00"],["2026-10-08T21:35:00","ALTW.WEVER.ESR","29.22","1.19","0.00"],["2026-10-08T21:35:00","ALTW.WEVERSOL","29.22","1.19","0.00"],["2026-10-08T21:35:00","ALTW.WHISPERWI","24.16","-1.61","-2.26"],["2026-10-08T21:35:00","ALTW.WIN1","24.27","-2.52","-1.24"],["2026-10-08T21:35:00","ALTW.WOLFWIND","23.74","-3.02","-1.27"],["2026-10-08T21:35:00","ALTW.WPPI","33.09","0.75","4.31"],["2026-10-08T21:35:00","ALTW.WPPI_1.AZ","33.32","0.67","4.62"],["2026-10-08T21:35:00","ALTW.WRTHNGT","24.00","-2.78","-1.25"],["2026-10-08T21:35:00","ALTW.WSEC3","22.70","-2.79","-2.54"],["2026-10-08T21:35:00","ALTW.WSEC4","22.70","-2.79","-2.54"],["2026-10-08T21:35:00","ALTW.WWN.ESR","24.72","-2.24","-1.07"],["2026-10-08T21:35:00","ALTW.WWNORTH","24.72","-2.24","-1.07"],["2026-10-08T21:35:00","AMIL.176872","29.79","1.06","0.70"],["2026-10-08T21:35:00","AMIL.ACL9","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.ACP9","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.AEM.CAT","29.28","0.64","0.61"],["2026-10-08T21:35:00","AMIL.AEM.IL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.AEM.LBM","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.AEM.MUNI","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.AEM.NWTN","28.31","0.28","0.00"],["2026-10-08T21:35:00","AMIL.AEM.RPGI","26.57","-0.38","-1.08"],["2026-10-08T21:35:00","AMIL.AEM.SYLND","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.AIP9","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.AIU1","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.ALSEYCTG1","28.50","0.47","0.00"],["2026-10-08T21:35:00","AMIL.ALSEYCTG2","28.50","0.47","0.00"],["2026-10-08T21:35:00","AMIL.ALSEYCTG3","28.50","0.47","0.00"],["2026-10-08T21:35:00","AMIL.ALSEYCTG4","28.50","0.47","0.00"],["2026-10-08T21:35:00","AMIL.ALSEYCTG5","28.50","0.47","0.00"],["2026-10-08T21:35:00","AMIL.ALSEYCTG6","28.50","0.47","0.00"],["2026-10-08T21:35:00","AMIL.AMAEAMAN","31.49","0.78","2.68"],["2026-10-08T21:35:00","AMIL.AMBT","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.AMER","28.30","0.27","0.00"],["2026-10-08T21:35:00","AMIL.AMILSES","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.AMS_ASTOR","18.58","-2.55","-6.90"],["2026-10-08T21:35:00","AMIL.ANI_AANIT","16.90","-3.57","-7.56"],["2026-10-08T21:35:00","AMIL.APN5","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.ARCHSF1","28.89","0.86","0.00"],["2026-10-08T21:35:00","AMIL.ARCHSF2","28.89","0.86","0.00"],["2026-10-08T21:35:00","AMIL.ARCHSF3","28.89","0.86","0.00"],["2026-10-08T21:35:00","AMIL.ARCHSF4","28.89","0.86","0.00"],["2026-10-08T21:35:00","AMIL.ARCHSF5","28.89","0.86","0.00"],["2026-10-08T21:35:00","AMIL.ARCHSF6","28.89","0.86","0.00"],["2026-10-08T21:35:00","AMIL.ASPIRITY","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.BALDSSAUX","28.30","0.27","0.00"],["2026-10-08T21:35:00","AMIL.BALDT1.NU","28.30","0.27","0.00"],["2026-10-08T21:35:00","AMIL.BALDWI51","28.31","0.28","0.00"],["2026-10-08T21:35:00","AMIL.BALDWI52","28.31","0.28","0.00"],["2026-10-08T21:35:00","AMIL.BENGTNWD","29.35","0.73","0.59"],["2026-10-08T21:35:00","AMIL.BFESLD","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.BGRVR.PPI","28.35","0.32","0.00"],["2026-10-08T21:35:00","AMIL.BGS5","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.BGS6","28.78","0.62","0.13"],["2026-10-08T21:35:00","AMIL.BIGRIVER","28.35","0.32","0.00"],["2026-10-08T21:35:00","AMIL.BLUEBRANC","28.71","0.60","0.08"],["2026-10-08T21:35:00","AMIL.BOOMTOWN","28.32","0.29","0.00"],["2026-10-08T21:35:00","AMIL.BRDLWIND","28.28","0.25","0.00"],["2026-10-08T21:35:00","AMIL.BSEAMIL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.BSEINDC1","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.BSEINDCP1","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.BSEINDIP1","28.62","0.59","0.00"],["2026-10-08T21:35:00","AMIL.BSHPHL2","29.27","0.47","0.77"],["2026-10-08T21:35:00","AMIL.BSHPHL3","29.27","0.47","0.77"],["2026-10-08T21:35:00","AMIL.BWSS_BF","28.31","0.28","0.00"],["2026-10-08T21:35:00","AMIL.BWSS_SF","28.31","0.28","0.00"],["2026-10-08T21:35:00","AMIL.CALRIDGE","28.59","0.56","0.00"],["2026-10-08T21:35:00","AMIL.CASS","28.36","0.33","0.00"],["2026-10-08T21:35:00","EES.WASHEC_CT1","26.96","-0.84","-0.23"],["2026-10-08T21:35:00","EES.WASHEC_CT2","26.96","-0.84","-0.23"],["2026-10-08T21:35:00","EES.WATRFD2","26.34","-1.69","0.00"],["2026-10-08T21:35:00","EES.WATRFD3","26.32","-1.71","0.00"],["2026-10-08T21:35:00","EES.WATRFD4_CT","26.34","-1.69","0.00"],["2026-10-08T21:35:00","EES.WLGLN2.ARR","26.96","-1.07","0.00"],["2026-10-08T21:35:00","EES.WLTGR1.ARR","26.52","-1.42","-0.09"],["2026-10-08T21:35:00","EES.WLWGN1.ARR","26.99","-1.04","0.00"],["2026-10-08T21:35:00","EES.WLWGN3.ARR","26.99","-1.04","0.00"],["2026-10-08T21:35:00","EKPC","28.55","0.14","0.38"],["2026-10-08T21:35:00","EMBA.AEPE17","29.68","0.22","1.43"],["2026-10-08T21:35:00","EMBA.ATTALA1","27.37","-0.29","-0.37"],["2026-10-08T21:35:00","EMBA.CC.CHCTW","27.40","-0.30","-0.33"],["2026-10-08T21:35:00","EMBA.CC.HINDS1","26.90","-0.81","-0.32"],["2026-10-08T21:35:00","EMBA.CHCTWCT1","27.39","-0.31","-0.33"],["2026-10-08T21:35:00","EMBA.CHCTWCT2","27.40","-0.30","-0.33"],["2026-10-08T21:35:00","EMBA.CHCTWCT3","27.40","-0.30","-0.33"],["2026-10-08T21:35:00","EMBA.CHCTWST4","27.42","-0.28","-0.33"],["2026-10-08T21:35:00","EMBA.DELTA_WND","23.76","-0.16","-4.11"],["2026-10-08T21:35:00","EMBA.DR.EML20","27.67","0.02","-0.38"],["2026-10-08T21:35:00","EMBA.EMILD","27.54","-0.17","-0.32"],["2026-10-08T21:35:00","EMBA.EMILD.RLA","27.62","-0.14","-0.27"],["2026-10-08T21:35:00","EMBA.G_ANDRUS1","27.47","0.13","-0.69"],["2026-10-08T21:35:00","EMBA.G_GULF_A","26.46","-1.34","-0.23"],["2026-10-08T21:35:00","EMBA.G_GULF_M","26.46","-1.34","-0.23"],["2026-10-08T21:35:00","EMBA.G_GULF_N","26.46","-1.34","-0.23"],["2026-10-08T21:35:00","EMBA.GREER170","27.35","-0.15","-0.53"],["2026-10-08T21:35:00","EMBA.GREER30","27.35","-0.15","-0.53"],["2026-10-08T21:35:00","EMBA.HINDS1_ST","26.90","-0.81","-0.32"],["2026-10-08T21:35:00","EMBA.HINDS1CT1","26.90","-0.81","-0.32"],["2026-10-08T21:35:00","EMBA.HINDS1CT2","26.90","-0.81","-0.32"],["2026-10-08T21:35:00","EMBA.HINDS2","26.90","-0.81","-0.32"],["2026-10-08T21:35:00","EMBA.HVGSOL","27.57","0.27","-0.73"],["2026-10-08T21:35:00","EMBA.MEAM","27.63","0.33","-0.73"],["2026-10-08T21:35:00","EMBA.PRVS","27.34","-0.29","-0.40"],["2026-10-08T21:35:00","EMBA.RGDS","27.79","0.19","-0.43"],["2026-10-08T21:35:00","EMBA.SUNFLOWER","28.33","0.67","-0.37"],["2026-10-08T21:35:00","EMBA.WDFSOL","29.91","0.54","1.34"],["2026-10-08T21:35:00","EMBA.WILDWDSO","28.88","0.85","0.00"],["2026-10-08T21:35:00","EMBA.YAZOOCTY","27.68","0.12","-0.47"],["2026-10-08T21:35:00","FE","28.55","0.14","0.38"],["2026-10-08T21:35:00","GIBSON1234.AGG","28.04","0.01","0.00"],["2026-10-08T21:35:00","GLH.EEI7B1.ARR","28.63","0.52","0.08"],["2026-10-08T21:35:00","GLH.EEI7B2.ARR","28.63","0.52","0.08"],["2026-10-08T21:35:00","GLH.EEI7B3.ARR","28.63","0.52","0.08"],["2026-10-08T21:35:00","GLH.JOPPA4.ARR","28.63","0.52","0.08"],["2026-10-08T21:35:00","GLH.JOPPA5.ARR","28.63","0.52","0.08"],["2026-10-08T21:35:00","GLH.JOPPA6.ARR","28.63","0.52","0.08"],["2026-10-08T21:35:00","GLH.MEPI4.ARR","28.63","0.52","0.08"],["2026-10-08T21:35:00","GLH.MEPI5.ARR","28.63","0.52","0.08"],["2026-10-08T21:35:00","GRDA","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","GRE.AEPEDMU","27.08","-0.95","0.00"],["2026-10-08T21:35:00","GRE.AEPEML","28.51","0.48","0.00"],["2026-10-08T21:35:00","GRE.ALTW","24.75","-2.29","-0.99"],["2026-10-08T21:35:00","GRE.ALTW.ENDVI","23.59","-2.94","-1.50"],["2026-10-08T21:35:00","GRE.ARWHDEGS","33.07","5.04","0.00"],["2026-10-08T21:35:00","GRE.AZ","26.85","-0.94","-0.24"],["2026-10-08T21:35:00","GRE.BEPCMP.CWT","27.64","-0.39","0.00"],["2026-10-08T21:35:00","GRE.BEPM.CWT","27.83","-0.20","0.00"],["2026-10-08T21:35:00","GRE.CAMBRCAMB","28.88","0.85","0.00"],["2026-10-08T21:35:00","GRE.CAMBRCAMB2","28.88","0.85","0.00"],["2026-10-08T21:35:00","GRE.CHRISFRWD","23.88","-2.90","-1.25"],["2026-10-08T21:35:00","GRE.ELKRI4","27.53","-0.50","0.00"],["2026-10-08T21:35:00","GRE.ELMCR2_IBR","24.39","-2.56","-1.08"],["2026-10-08T21:35:00","GRE.ELMCRK","24.39","-2.56","-1.08"],["2026-10-08T21:35:00","GRE.GMARAGMAR","32.57","4.54","0.00"],["2026-10-08T21:35:00","GRE.GRE","27.95","-0.04","-0.04"],["2026-10-08T21:35:00","GRE.GRE.CXS","27.98","-0.05","0.00"],["2026-10-08T21:35:00","GRE.HUC","27.11","-0.92","0.00"],["2026-10-08T21:35:00","GRE.LITCH_QS","29.17","1.14","0.00"],["2026-10-08T21:35:00","GRE.LITCHF_1","29.17","1.14","0.00"],["2026-10-08T21:35:00","GRE.LKFLGR1","24.40","-2.55","-1.08"],["2026-10-08T21:35:00","GRE.LKFLGR2","24.40","-2.55","-1.08"],["2026-10-08T21:35:00","GRE.LKFLGR3","24.40","-2.55","-1.08"],["2026-10-08T21:35:00","GRE.LKFLGR4","24.40","-2.55","-1.08"],["2026-10-08T21:35:00","GRE.LKFLGR5","24.40","-2.55","-1.08"],["2026-10-08T21:35:00","GRE.LKFLGR6","24.40","-2.55","-1.08"],["2026-10-08T21:35:00","GRE.MAPLEMAPL","27.72","-0.31","0.00"],["2026-10-08T21:35:00","GRE.MMPA","27.74","-0.29","0.00"],["2026-10-08T21:35:00","GRE.MORA__2_5","28.95","0.92","0.00"],["2026-10-08T21:35:00","GRE.MORA__6","28.95","0.92","0.00"],["2026-10-08T21:35:00","GRE.MOWER2","27.47","-0.56","0.00"],["2026-10-08T21:35:00","GRE.MP.GRE","27.68","-0.35","0.00"],["2026-10-08T21:35:00","GRE.NBRNCG_QS","28.63","0.60","0.00"],["2026-10-08T21:35:00","GRE.NFW_1","24.77","-2.58","-0.68"],["2026-10-08T21:35:00","GRE.NSP","27.40","-0.47","-0.16"],["2026-10-08T21:35:00","GRE.NSP.CXS","27.61","-0.42","0.00"],["2026-10-08T21:35:00","GRE.NSP.GREC","27.29","-0.64","-0.10"],["2026-10-08T21:35:00","GRE.NSPP_1.AZ","25.71","-1.84","-0.48"],["2026-10-08T21:35:00","GRE.ORMATHR","24.22","-2.69","-1.12"],["2026-10-08T21:35:00","GRE.PRINC1","28.55","0.52","0.00"],["2026-10-08T21:35:00","GRE.PRINC2","28.55","0.52","0.00"],["2026-10-08T21:35:00","GRE.PVLYGR1","28.70","-0.28","0.95"],["2026-10-08T21:35:00","GRE.PVLYGR2","28.70","-0.28","0.95"],["2026-10-08T21:35:00","GRE.PVLYGR3","28.70","-0.28","0.95"],["2026-10-08T21:35:00","GRE.REC","24.50","-2.81","-0.72"],["2026-10-08T21:35:00","CONS.POLRS.SOL","28.78","0.75","0.00"],["2026-10-08T21:35:00","CONS.RENAIGEN1","28.87","0.84","0.00"],["2026-10-08T21:35:00","CONS.RENAIGEN2","28.87","0.84","0.00"],["2026-10-08T21:35:00","CONS.RENAIGEN3","28.87","0.84","0.00"],["2026-10-08T21:35:00","CONS.RENAIGEN4","28.87","0.84","0.00"],["2026-10-08T21:35:00","CONS.ROGERSHYD","30.27","2.24","0.00"],["2026-10-08T21:35:00","CONS.RVRFORK","28.73","0.70","0.00"],["2026-10-08T21:35:00","CONS.RVRFORK2","28.73","0.70","0.00"],["2026-10-08T21:35:00","CONS.S.COLDCRK","29.39","1.36","0.00"],["2026-10-08T21:35:00","CONS.S.EAGLECR","27.95","-0.08","0.00"],["2026-10-08T21:35:00","CONS.S.GRAT2","28.71","0.68","0.00"],["2026-10-08T21:35:00","CONS.S.LTROUT","29.46","1.43","0.00"],["2026-10-08T21:35:00","CONS.SAUK1","29.45","1.42","0.00"],["2026-10-08T21:35:00","CONS.SCIT","28.96","0.93","0.00"],["2026-10-08T21:35:00","CONS.SCWND1","28.81","0.78","0.00"],["2026-10-08T21:35:00","CONS.SCWND2","28.81","0.78","0.00"],["2026-10-08T21:35:00","CONS.SCWND3","28.81","0.78","0.00"],["2026-10-08T21:35:00","CONS.SCWND4","28.81","0.78","0.00"],["2026-10-08T21:35:00","CONS.SELC","29.42","1.39","0.00"],["2026-10-08T21:35:00","CONS.SESB","29.44","1.41","0.00"],["2026-10-08T21:35:00","CONS.SPNGCREEK","29.29","1.26","0.00"],["2026-10-08T21:35:00","CONS.SUNFISH2","29.40","1.37","0.00"],["2026-10-08T21:35:00","CONS.THTFD.ARR","28.43","0.40","0.00"],["2026-10-08T21:35:00","CONS.TIBBITS","29.37","1.34","0.00"],["2026-10-08T21:35:00","CONS.TIPPY","29.34","1.31","0.00"],["2026-10-08T21:35:00","CONS.TUSCOLA1","28.23","0.20","0.00"],["2026-10-08T21:35:00","CONS.UCMI","30.21","2.18","0.00"],["2026-10-08T21:35:00","CONS.VKLINCOLN","29.35","1.32","0.00"],["2026-10-08T21:35:00","CONS.VKMCBAIN1","28.14","0.11","0.00"],["2026-10-08T21:35:00","CONS.VSTBG8","29.23","1.20","0.00"],["2026-10-08T21:35:00","CONS.WEADKBAT","28.67","0.64","0.00"],["2026-10-08T21:35:00","CONS.WEADO.ARR","28.64","0.61","0.00"],["2026-10-08T21:35:00","CONS.WEBBERHYD","29.82","1.79","0.00"],["2026-10-08T21:35:00","CONS.WHITI.ARR","28.80","0.77","0.00"],["2026-10-08T21:35:00","CONS.WOLV","29.27","1.24","0.00"],["2026-10-08T21:35:00","CONS.WPMC","29.47","1.44","0.00"],["2026-10-08T21:35:00","CONS.WPSC_1.AZ","29.48","1.45","0.00"],["2026-10-08T21:35:00","CONS.WPSC_2.AZ","29.49","1.46","0.00"],["2026-10-08T21:35:00","CONS.WVPA_1.AZ","29.37","1.34","0.00"],["2026-10-08T21:35:00","CONS.ZEELAND1A","28.74","0.71","0.00"],["2026-10-08T21:35:00","CONS.ZEELAND1B","28.74","0.71","0.00"],["2026-10-08T21:35:00","CONS.ZEELAND2A","28.89","0.86","0.00"],["2026-10-08T21:35:00","CONS.ZEELAND2B","28.89","0.86","0.00"],["2026-10-08T21:35:00","CONS.ZEELAND2C","28.89","0.86","0.00"],["2026-10-08T21:35:00","CPLE","28.60","0.57","0.00"],["2026-10-08T21:35:00","CPLW","28.61","0.54","0.04"],["2026-10-08T21:35:00","CSWS","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","CSWS.AEPM_2.AZ","27.92","0.03","-0.14"],["2026-10-08T21:35:00","CSWS.AEPM_3.AZ","27.95","0.03","-0.11"],["2026-10-08T21:35:00","CSWS.AEPM_4.AZ","27.59","-0.32","-0.12"],["2026-10-08T21:35:00","CSWS.ETEC_LD","27.97","0.03","-0.09"],["2026-10-08T21:35:00","CSWS.HOPE","26.52","-1.37","-0.14"],["2026-10-08T21:35:00","CSWS.PRESCOTT","27.92","0.03","-0.14"],["2026-10-08T21:35:00","CSWS.SWERETAIL","27.95","0.03","-0.11"],["2026-10-08T21:35:00","CSWS.VEMCO","27.98","0.03","-0.08"],["2026-10-08T21:35:00","CWLD.AZ","26.76","-1.27","0.00"],["2026-10-08T21:35:00","CWLD.BLRG","7.34","-3.61","-17.08"],["2026-10-08T21:35:00","CWLD.CEC2CTG1","26.72","-1.31","0.00"],["2026-10-08T21:35:00","CWLD.CEC2CTG2","26.72","-1.31","0.00"],["2026-10-08T21:35:00","CWLD.CEC2CTG3","26.72","-1.31","0.00"],["2026-10-08T21:35:00","CWLD.CEC2CTG4","26.72","-1.31","0.00"],["2026-10-08T21:35:00","CWLD.CWLD","26.76","-1.27","0.00"],["2026-10-08T21:35:00","CWLD.DR.CWLD","26.72","-1.31","0.00"],["2026-10-08T21:35:00","CWLD.FULT","27.79","-0.24","0.00"],["2026-10-08T21:35:00","CWLD.PLANTD6","26.79","-1.24","0.00"],["2026-10-08T21:35:00","CWLD.PLANTD8","26.79","-1.24","0.00"],["2026-10-08T21:35:00","CWLD.SIKESTON","28.27","0.15","0.09"],["2026-10-08T21:35:00","CWLD.UMC","26.73","-1.30","0.00"],["2026-10-08T21:35:00","CWLP.AZ","28.42","0.39","0.00"],["2026-10-08T21:35:00","CWLP.CWLP","28.43","0.40","0.00"],["2026-10-08T21:35:00","CWLP.DALLMA84","28.30","0.27","0.00"],["2026-10-08T21:35:00","CWLP.FACTOR91","28.41","0.38","0.00"],["2026-10-08T21:35:00","CWLP.GST","28.30","0.27","0.00"],["2026-10-08T21:35:00","CWLP.INTERSA81","28.36","0.33","0.00"],["2026-10-08T21:35:00","CWLP.REYNOLS91","28.47","0.44","0.00"],["2026-10-08T21:35:00","CWLP.TEA_1.AZ","28.65","0.62","0.00"],["2026-10-08T21:35:00","DECO.APPLE","27.86","-0.17","0.00"],["2026-10-08T21:35:00","DECO.AZ","28.65","0.62","0.00"],["2026-10-08T21:35:00","DECO.BAUER.MVP","28.17","0.14","0.00"],["2026-10-08T21:35:00","DECO.BELRV.MVP","27.95","-0.08","0.00"],["2026-10-08T21:35:00","DECO.BLR1.DEMO","27.95","-0.08","0.00"],["2026-10-08T21:35:00","DECO.BLR1.MPPA","27.95","-0.08","0.00"],["2026-10-08T21:35:00","DECO.BLR2.DEMO","27.95","-0.08","0.00"],["2026-10-08T21:35:00","DECO.BLR2.MPPA","27.95","-0.08","0.00"],["2026-10-08T21:35:00","DECO.BROOKFLD1","28.01","-0.02","0.00"],["2026-10-08T21:35:00","DECO.BRP11","27.82","-0.21","0.00"],["2026-10-08T21:35:00","DECO.BRP121","27.95","-0.08","0.00"],["2026-10-08T21:35:00","DECO.BRP122","27.95","-0.08","0.00"],["2026-10-08T21:35:00","DECO.BRP13","27.95","-0.08","0.00"],["2026-10-08T21:35:00","DECO.BSEDTE1","28.63","0.60","0.00"],["2026-10-08T21:35:00","DECO.BWEC.11","27.94","-0.09","0.00"],["2026-10-08T21:35:00","DECO.BWEC.12","27.94","-0.09","0.00"],["2026-10-08T21:35:00","DECO.BWECSTG1","27.94","-0.09","0.00"],["2026-10-08T21:35:00","DECO.CC.BWEC","27.94","-0.09","0.00"],["2026-10-08T21:35:00","DECO.CC.DIG2","28.15","0.12","0.00"],["2026-10-08T21:35:00","DECO.CC.DIG3","28.18","0.15","0.00"],["2026-10-08T21:35:00","DECO.CENOAKS","28.00","-0.03","0.00"],["2026-10-08T21:35:00","CIN.PV.SPEEDWY","29.28","1.25","0.00"],["2026-10-08T21:35:00","CIN.SIGE","28.65","0.62","0.00"],["2026-10-08T21:35:00","CIN.SIGW_1.AZ","28.65","0.62","0.00"],["2026-10-08T21:35:00","CIN.SUCRKGT1","27.99","-0.04","0.00"],["2026-10-08T21:35:00","CIN.SUCRKGT2","27.99","-0.04","0.00"],["2026-10-08T21:35:00","CIN.SUCRKST1","27.99","-0.04","0.00"],["2026-10-08T21:35:00","CIN.SUGRCK.MVP","27.99","-0.04","0.00"],["2026-10-08T21:35:00","CIN.TIPMONT","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.TWINBR1","29.34","1.31","0.00"],["2026-10-08T21:35:00","CIN.WABASL.ARR","28.34","0.31","0.00"],["2026-10-08T21:35:00","CIN.WBSPSI.ARR","29.27","1.24","0.00"],["2026-10-08T21:35:00","CIN.WHEATCTG1","28.16","0.13","0.00"],["2026-10-08T21:35:00","CIN.WHEATCTG2","28.16","0.13","0.00"],["2026-10-08T21:35:00","CIN.WHEATCTG3","28.16","0.13","0.00"],["2026-10-08T21:35:00","CIN.WHEATCTG4","28.16","0.13","0.00"],["2026-10-08T21:35:00","CIN.WHTSLR.SIG","29.04","1.01","0.00"],["2026-10-08T21:35:00","CIN.WRHILND","28.38","0.35","0.00"],["2026-10-08T21:35:00","CIN.WVPA.BNLIL","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.WVPA.PSI","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.WVPA_1.AZ","29.22","1.19","0.00"],["2026-10-08T21:35:00","CLEC.ACA11","26.94","-1.09","0.00"],["2026-10-08T21:35:00","CLEC.ACA12","26.94","-1.09","0.00"],["2026-10-08T21:35:00","CLEC.ACA13","26.94","-1.09","0.00"],["2026-10-08T21:35:00","CLEC.AXLA","26.46","-1.57","0.00"],["2026-10-08T21:35:00","CLEC.AXLA_1.AZ","26.46","-1.57","0.00"],["2026-10-08T21:35:00","CLEC.CC.ACAPB1","26.94","-1.09","0.00"],["2026-10-08T21:35:00","CLEC.CC.CPS6","26.29","-1.74","0.00"],["2026-10-08T21:35:00","CLEC.CC.CPS7","26.29","-1.74","0.00"],["2026-10-08T21:35:00","CLEC.CLEC","27.05","-0.91","-0.07"],["2026-10-08T21:35:00","CLEC.CPS6","26.29","-1.74","0.00"],["2026-10-08T21:35:00","CLEC.CPS6ST","26.28","-1.75","0.00"],["2026-10-08T21:35:00","CLEC.CPS71","26.29","-1.74","0.00"],["2026-10-08T21:35:00","CLEC.CPS72","26.29","-1.74","0.00"],["2026-10-08T21:35:00","CLEC.CPS7ST","26.28","-1.75","0.00"],["2026-10-08T21:35:00","CLEC.CPWR_1.AZ","27.06","-0.90","-0.07"],["2026-10-08T21:35:00","CLEC.CPWR_2.AZ","27.82","-0.11","-0.10"],["2026-10-08T21:35:00","CLEC.CPWR_6.AZ","27.95","0.03","-0.11"],["2026-10-08T21:35:00","CLEC.CPWR_8.AZ","27.04","-0.92","-0.07"],["2026-10-08T21:35:00","CLEC.DOLETSLR","26.94","-0.98","-0.11"],["2026-10-08T21:35:00","CLEC.DPS.ARR","26.94","-0.98","-0.11"],["2026-10-08T21:35:00","CLEC.ELIZSOL","27.08","-0.95","0.00"],["2026-10-08T21:35:00","CLEC.HOLCRKSOL","27.29","-0.64","-0.10"],["2026-10-08T21:35:00","CLEC.HOPK1.ARR","27.55","-0.48","0.00"],["2026-10-08T21:35:00","CLEC.HUNTER5","26.44","-1.59","0.00"],["2026-10-08T21:35:00","CLEC.MPS3_G3","26.29","-1.74","0.00"],["2026-10-08T21:35:00","CLEC.MPS3_G4","26.29","-1.74","0.00"],["2026-10-08T21:35:00","CLEC.NPS1","26.31","-1.72","0.00"],["2026-10-08T21:35:00","CLEC.ORIN","27.61","-0.42","0.00"],["2026-10-08T21:35:00","CLEC.PRAIRIE","26.64","-1.39","0.00"],["2026-10-08T21:35:00","CLEC.RPS2","26.28","-1.75","0.00"],["2026-10-08T21:35:00","CLEC.RPS2.LAFA","26.28","-1.75","0.00"],["2026-10-08T21:35:00","CLEC.RPS2.LEPA","26.28","-1.75","0.00"],["2026-10-08T21:35:00","CLEC.SINGERSO","26.90","-1.13","0.00"],["2026-10-08T21:35:00","CLEC.SPS1","27.08","-0.95","0.00"],["2026-10-08T21:35:00","CLEC.TPS4","27.44","-0.59","0.00"],["2026-10-08T21:35:00","CONS.5CHANNELS","28.89","0.86","0.00"],["2026-10-08T21:35:00","CONS.ADA.ARR","29.86","1.83","0.00"],["2026-10-08T21:35:00","CONS.AESM.CHSE","28.78","0.75","0.00"],["2026-10-08T21:35:00","CONS.ALCONA","29.09","1.06","0.00"],["2026-10-08T21:35:00","CONS.ALLEGAN","29.96","1.93","0.00"],["2026-10-08T21:35:00","CONS.ALPENA","29.42","1.39","0.00"],["2026-10-08T21:35:00","CONS.ALPENTHBA","29.42","1.39","0.00"],["2026-10-08T21:35:00","CONS.ALPINE01","27.75","-0.28","0.00"],["2026-10-08T21:35:00","CONS.ALPINE02","27.75","-0.28","0.00"],["2026-10-08T21:35:00","CONS.ASSEMBLY3","28.57","0.54","0.00"],["2026-10-08T21:35:00","CONS.AZ","29.29","1.26","0.00"],["2026-10-08T21:35:00","CONS.BRANCH","29.52","1.49","0.00"],["2026-10-08T21:35:00","CONS.BRENTRNG1","28.77","0.74","0.00"],["2026-10-08T21:35:00","CONS.BRNP8","29.24","1.21","0.00"],["2026-10-08T21:35:00","CONS.BSE.CEC","29.47","1.44","0.00"],["2026-10-08T21:35:00","CONS.CA3.MPPA","28.73","0.70","0.00"],["2026-10-08T21:35:00","CONS.CA3_WPSC","28.73","0.70","0.00"],["2026-10-08T21:35:00","CONS.CADILAC","29.15","1.12","0.00"],["2026-10-08T21:35:00","CONS.CADILGMA2","29.15","1.12","0.00"],["2026-10-08T21:35:00","CONS.CAMPBELL1","28.66","0.63","0.00"],["2026-10-08T21:35:00","CONS.CAMPBELL2","28.85","0.82","0.00"],["2026-10-08T21:35:00","CONS.CAMPBELL3","28.73","0.70","0.00"],["2026-10-08T21:35:00","CONS.CC.COVRT1","28.93","0.90","0.00"],["2026-10-08T21:35:00","CONS.CC.COVRT2","28.92","0.89","0.00"],["2026-10-08T21:35:00","CONS.CC.COVRT3","28.92","0.89","0.00"],["2026-10-08T21:35:00","CONS.CC.JAXSON","27.86","-0.17","0.00"],["2026-10-08T21:35:00","CONS.CC.MICHP","28.84","0.81","0.00"],["2026-10-08T21:35:00","CONS.CC.ZEELA2","28.89","0.86","0.00"],["2026-10-08T21:35:00","CONS.CCG_1.AZ","29.49","1.46","0.00"],["2026-10-08T21:35:00","CONS.CCG_2.AZ","29.49","1.46","0.00"],["2026-10-08T21:35:00","CONS.CCG_3.AZ","29.49","1.46","0.00"],["2026-10-08T21:35:00","CONS.CCG_4.AZ","29.49","1.46","0.00"],["2026-10-08T21:35:00","CONS.CCG_5.AZ","29.49","1.46","0.00"],["2026-10-08T21:35:00","CONS.CCG_6.AZ","29.49","1.46","0.00"],["2026-10-08T21:35:00","CONS.CEREALSO","29.27","1.24","0.00"],["2026-10-08T21:35:00","CONS.CETR","29.28","1.25","0.00"],["2026-10-08T21:35:00","CONS.CHS2","29.30","1.27","0.00"],["2026-10-08T21:35:00","CONS.CHSE","29.30","1.27","0.00"],["2026-10-08T21:35:00","CONS.CLDWTR1","29.48","1.45","0.00"],["2026-10-08T21:35:00","CONS.CNE","29.46","1.43","0.00"],["2026-10-08T21:35:00","CONS.COBB.ARR","29.78","1.75","0.00"],["2026-10-08T21:35:00","BREC.BREC","28.95","0.90","0.02"],["2026-10-08T21:35:00","BREC.CENTURY","28.69","0.66","0.00"],["2026-10-08T21:35:00","BREC.COLE.ARR","28.69","0.66","0.00"],["2026-10-08T21:35:00","BREC.DR.PADUC","28.46","0.34","0.09"],["2026-10-08T21:35:00","BREC.GREEN1","28.69","0.66","0.00"],["2026-10-08T21:35:00","BREC.GREEN2","28.69","0.66","0.00"],["2026-10-08T21:35:00","BREC.NIPS.GRSL","29.01","0.98","0.00"],["2026-10-08T21:35:00","BREC.PADUCAH1","28.46","0.34","0.09"],["2026-10-08T21:35:00","BREC.REIDCT","28.64","0.61","0.00"],["2026-10-08T21:35:00","BREC.SEBREE","28.69","0.66","0.00"],["2026-10-08T21:35:00","BREC.SEBREESO","28.69","0.66","0.00"],["2026-10-08T21:35:00","BREC.SEBREESO2","28.69","0.66","0.00"],["2026-10-08T21:35:00","BREC.SKILLMAN","28.88","0.85","0.00"],["2026-10-08T21:35:00","BREC.SMTH1.AMP","28.64","0.52","0.09"],["2026-10-08T21:35:00","BREC.SMTH2.AMP","28.64","0.52","0.09"],["2026-10-08T21:35:00","BREC.SMTH3.AMP","28.64","0.52","0.09"],["2026-10-08T21:35:00","BREC.UNBRIDLED","28.69","0.66","0.00"],["2026-10-08T21:35:00","BREC.WEIRSSO","28.69","0.66","0.00"],["2026-10-08T21:35:00","BREC.WILSON1","28.74","0.71","0.00"],["2026-10-08T21:35:00","CE","28.55","0.14","0.38"],["2026-10-08T21:35:00","CE.CRETE.NU","28.65","0.03","0.59"],["2026-10-08T21:35:00","CE.PSG1.IMEA","28.37","0.34","0.00"],["2026-10-08T21:35:00","CE.PSG1.N_PSG","28.37","0.34","0.00"],["2026-10-08T21:35:00","CE.PSG2.IMEA","28.37","0.34","0.00"],["2026-10-08T21:35:00","CE.PSG2.N_PSG","28.37","0.34","0.00"],["2026-10-08T21:35:00","CE.ZIONEC.MVP","28.80","0.02","0.75"],["2026-10-08T21:35:00","CIN.08NOBSN1","29.10","1.07","0.00"],["2026-10-08T21:35:00","CIN.08NOBSN2","29.10","1.07","0.00"],["2026-10-08T21:35:00","CIN.AEPE12","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.CAYCT.4","28.32","0.29","0.00"],["2026-10-08T21:35:00","CIN.CAYUGA.1","28.22","0.19","0.00"],["2026-10-08T21:35:00","CIN.CAYUGA.2","28.33","0.30","0.00"],["2026-10-08T21:35:00","CIN.CAYUGA.3","28.42","0.39","0.00"],["2026-10-08T21:35:00","CIN.CC.EDWIGCC","28.19","0.16","0.00"],["2026-10-08T21:35:00","CIN.CC.NOBSVIL","29.02","0.99","0.00"],["2026-10-08T21:35:00","CIN.CC.SUGRCK","27.99","-0.04","0.00"],["2026-10-08T21:35:00","CIN.CONRSV.ARR","29.62","1.59","0.00"],["2026-10-08T21:35:00","CIN.CRANESOLAR","29.11","1.08","0.00"],["2026-10-08T21:35:00","CIN.CRSD","28.50","0.47","0.00"],["2026-10-08T21:35:00","CIN.CT.VERMN.1","28.34","0.31","0.00"],["2026-10-08T21:35:00","CIN.CT.VERMN.2","28.34","0.31","0.00"],["2026-10-08T21:35:00","CIN.CT.VERMN.3","28.34","0.31","0.00"],["2026-10-08T21:35:00","CIN.CT.VERMN.4","28.34","0.31","0.00"],["2026-10-08T21:35:00","CIN.CT.VERMN.5","28.34","0.31","0.00"],["2026-10-08T21:35:00","CIN.CT.VERMN.6","28.34","0.31","0.00"],["2026-10-08T21:35:00","CIN.CT.VERMN.7","28.34","0.31","0.00"],["2026-10-08T21:35:00","CIN.CT.VERMN.8","28.34","0.31","0.00"],["2026-10-08T21:35:00","CIN.CUSTOMER1","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.DEI.AZ","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.EDWCT1","28.19","0.16","0.00"],["2026-10-08T21:35:00","CIN.EDWCT2","28.19","0.16","0.00"],["2026-10-08T21:35:00","CIN.EDWST","28.19","0.16","0.00"],["2026-10-08T21:35:00","CIN.EMRLDGRNS","28.81","0.78","0.00"],["2026-10-08T21:35:00","CIN.ESR.ATTBRY","29.95","1.92","0.00"],["2026-10-08T21:35:00","CIN.ESR.CRANE","29.11","1.08","0.00"],["2026-10-08T21:35:00","CIN.ESR.NABB","29.32","1.29","0.00"],["2026-10-08T21:35:00","CIN.ESR.WILIAM","29.47","1.44","0.00"],["2026-10-08T21:35:00","CIN.GALGHR.ARR","29.13","1.10","0.00"],["2026-10-08T21:35:00","CIN.GIB5.WVPA","28.02","-0.01","0.00"],["2026-10-08T21:35:00","CIN.GIBSON.1","28.00","-0.03","0.00"],["2026-10-08T21:35:00","CIN.GIBSON.2","28.05","0.02","0.00"],["2026-10-08T21:35:00","CIN.GIBSON.3","28.05","0.02","0.00"],["2026-10-08T21:35:00","CIN.GIBSON.4","28.05","0.02","0.00"],["2026-10-08T21:35:00","CIN.GIBSON.5","28.02","-0.01","0.00"],["2026-10-08T21:35:00","CIN.GRNTON.MVP","28.81","0.78","0.00"],["2026-10-08T21:35:00","CIN.HE.PSI","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.HENRYCO.1","29.44","1.41","0.00"],["2026-10-08T21:35:00","CIN.HENRYCO.2","29.44","1.41","0.00"],["2026-10-08T21:35:00","CIN.HENRYCO.3","29.44","1.41","0.00"],["2026-10-08T21:35:00","CIN.HEPM_1.AZ","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.HEPM_2.AZ","28.16","0.13","0.00"],["2026-10-08T21:35:00","CIN.HHILLS01","28.98","0.95","0.00"],["2026-10-08T21:35:00","CIN.LOGANOAKR","29.51","1.48","0.00"],["2026-10-08T21:35:00","CIN.MADISON.1","29.03","1.00","0.00"],["2026-10-08T21:35:00","CIN.MADISON.2","29.03","1.00","0.00"],["2026-10-08T21:35:00","CIN.MADISON.3","29.03","1.00","0.00"],["2026-10-08T21:35:00","CIN.MADISON.4","29.03","1.00","0.00"],["2026-10-08T21:35:00","CIN.MADISON.5","29.03","1.00","0.00"],["2026-10-08T21:35:00","CIN.MADISON.6","29.03","1.00","0.00"],["2026-10-08T21:35:00","CIN.MADISON.7","29.03","1.00","0.00"],["2026-10-08T21:35:00","CIN.MADISON.8","29.03","1.00","0.00"],["2026-10-08T21:35:00","CIN.MARKLND.1","29.09","1.06","0.00"],["2026-10-08T21:35:00","CIN.MARKLND.2","29.09","1.06","0.00"],["2026-10-08T21:35:00","CIN.MARKLND.3","29.09","1.06","0.00"],["2026-10-08T21:35:00","CIN.NIPS.APLSS","29.33","1.30","0.00"],["2026-10-08T21:35:00","CIN.NIPS.FRBNK","27.83","-0.20","0.00"],["2026-10-08T21:35:00","CIN.NIPS.GBSNS","28.22","0.19","0.00"],["2026-10-08T21:35:00","CIN.NIPS.JRDCK","28.32","0.29","0.00"],["2026-10-08T21:35:00","CIN.NOBLEVL.3","28.97","0.94","0.00"],["2026-10-08T21:35:00","CIN.NOBLEVL.4","28.97","0.94","0.00"],["2026-10-08T21:35:00","CIN.NOBLEVL.5","28.97","0.94","0.00"],["2026-10-08T21:35:00","CIN.PSI","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.PSI.IMPA","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.PSI.LMU","29.22","1.19","0.00"],["2026-10-08T21:35:00","CIN.PSI_2.AZ","29.16","1.13","0.00"],["2026-10-08T21:35:00","CIN.PSI_3.AZ","28.61","0.58","0.00"],["2026-10-08T21:35:00","MIUP.MIHM13","31.39","2.66","0.70"],["2026-10-08T21:35:00","MIUP.NEWQUINES","30.91","2.18","0.70"],["2026-10-08T21:35:00","MIUP.NWLB","33.17","4.43","0.71"],["2026-10-08T21:35:00","MIUP.PEAVYFALL","30.97","2.24","0.70"],["2026-10-08T21:35:00","MIUP.PRESQ.ARR","31.00","2.26","0.71"],["2026-10-08T21:35:00","MIUP.RBRTS.ARR","33.17","4.43","0.71"],["2026-10-08T21:35:00","MIUP.RNGD_SLR","31.24","2.50","0.71"],["2026-10-08T21:35:00","MIUP.TILDEN","31.48","2.75","0.70"],["2026-10-08T21:35:00","MIUP.TWINFALLS","30.87","2.14","0.70"],["2026-10-08T21:35:00","MIUP.UMERC","31.10","2.37","0.70"],["2026-10-08T21:35:00","MIUP.WEPM","31.37","2.65","0.69"],["2026-10-08T21:35:00","MIUP.WHITERAPD","30.89","2.15","0.71"],["2026-10-08T21:35:00","MIUP.WOLV","31.92","3.20","0.69"],["2026-10-08T21:35:00","MIUP.WPPI","31.15","2.42","0.70"],["2026-10-08T21:35:00","MIUP.WPSE","31.10","2.37","0.70"],["2026-10-08T21:35:00","MOGEN1.AGG","27.74","-0.29","0.00"],["2026-10-08T21:35:00","MOGEN2.AGG","28.38","0.35","0.00"],["2026-10-08T21:35:00","MP.AEPE14","27.59","-0.44","0.00"],["2026-10-08T21:35:00","MP.AEPE20","27.59","-0.44","0.00"],["2026-10-08T21:35:00","MP.AEPE50","27.59","-0.44","0.00"],["2026-10-08T21:35:00","MP.AZ","27.75","-0.28","0.00"],["2026-10-08T21:35:00","MP.BISON1","24.06","-3.24","-0.73"],["2026-10-08T21:35:00","MP.BISON5","24.06","-3.24","-0.73"],["2026-10-08T21:35:00","MP.BLNCHR123","27.92","-0.11","0.00"],["2026-10-08T21:35:00","MP.BOS233","26.04","-1.99","0.00"],["2026-10-08T21:35:00","MP.DLPLOAD","29.21","1.18","0.00"],["2026-10-08T21:35:00","MP.DR.JFK","27.59","-0.44","0.00"],["2026-10-08T21:35:00","MP.FONDLA1","28.33","0.30","0.00"],["2026-10-08T21:35:00","MP.G_ULLIN.WND","24.06","-3.24","-0.73"],["2026-10-08T21:35:00","MP.HIBBAR3","28.33","0.30","0.00"],["2026-10-08T21:35:00","MP.HIBBAR4","28.36","0.33","0.00"],["2026-10-08T21:35:00","MP.HPUGEN356","26.90","-1.13","0.00"],["2026-10-08T21:35:00","MP.HPULOAD","26.90","-1.13","0.00"],["2026-10-08T21:35:00","MP.HVDCE","28.15","0.12","0.00"],["2026-10-08T21:35:00","MP.HVDCW","24.06","-3.24","-0.73"],["2026-10-08T21:35:00","MP.LASKIN1","27.54","-0.49","0.00"],["2026-10-08T21:35:00","MP.LASKIN2","27.48","-0.55","0.00"],["2026-10-08T21:35:00","MP.MP","27.75","-0.28","0.00"],["2026-10-08T21:35:00","MP.MP_BOS4","26.02","-2.01","0.00"],["2026-10-08T21:35:00","MP.MPM_1.AZ","26.90","-1.13","0.00"],["2026-10-08T21:35:00","MP.MPM_2.AZ","26.90","-1.13","0.00"],["2026-10-08T21:35:00","MP.MRES","27.43","-0.60","0.00"],["2026-10-08T21:35:00","MP.OLIVER12","24.06","-3.24","-0.73"],["2026-10-08T21:35:00","MP.TACHB1","29.72","1.69","0.00"],["2026-10-08T21:35:00","MP.TACHB2","29.72","1.69","0.00"],["2026-10-08T21:35:00","MP.TACRIDGE1","27.03","-1.00","0.00"],["2026-10-08T21:35:00","MP.THOMSON","28.32","0.29","0.00"],["2026-10-08T21:35:00","MP.WPPI_BOS4","26.02","-2.01","0.00"],["2026-10-08T21:35:00","MPS","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","MPS.CROSSROAD1","29.66","0.12","1.51"],["2026-10-08T21:35:00","MPS.CROSSROAD2","29.66","0.12","1.51"],["2026-10-08T21:35:00","MPS.CROSSROAD3","29.66","0.12","1.51"],["2026-10-08T21:35:00","MPS.CROSSROAD4","29.66","0.12","1.51"],["2026-10-08T21:35:00","MPW.AZ","29.57","0.58","0.96"],["2026-10-08T21:35:00","MPW.MPW","29.57","0.58","0.96"],["2026-10-08T21:35:00","MPW.UNIT_7","29.57","0.59","0.95"],["2026-10-08T21:35:00","MPW.UNIT_8","29.57","0.59","0.95"],["2026-10-08T21:35:00","MPW.UNIT_9","29.39","0.45","0.91"],["2026-10-08T21:35:00","MS.HUB","27.09","-0.64","-0.30"],["2026-10-08T21:35:00","NIPS.AM","29.64","1.17","0.44"],["2026-10-08T21:35:00","NIPS.AZ","29.63","1.16","0.44"],["2026-10-08T21:35:00","NIPS.BAILY.ARR","29.70","1.11","0.56"],["2026-10-08T21:35:00","NIPS.BCWF.SIG","28.98","0.95","0.00"],["2026-10-08T21:35:00","NIPS.BENTONCO","28.98","0.95","0.00"],["2026-10-08T21:35:00","NIPS.BP","29.64","1.17","0.44"],["2026-10-08T21:35:00","NIPS.BURROAK.H","28.95","0.92","0.00"],["2026-10-08T21:35:00","NIPS.BURROAK.L","28.97","0.94","0.00"],["2026-10-08T21:35:00","NIPS.CARGILL","29.64","1.17","0.44"],["2026-10-08T21:35:00","NIPS.CARPNTRWF","28.68","0.65","0.00"],["2026-10-08T21:35:00","NIPS.CAVALRYBS","28.78","0.75","0.00"],["2026-10-08T21:35:00","NIPS.CAVALRYSF","28.78","0.75","0.00"],["2026-10-08T21:35:00","NIPS.CC.WHITN","29.56","0.93","0.60"],["2026-10-08T21:35:00","NIPS.DUNNBR1SF","29.42","0.87","0.52"],["2026-10-08T21:35:00","NIPS.DUNNBR2BS","29.35","0.81","0.51"],["2026-10-08T21:35:00","NIPS.DUNNBR2SF","29.35","0.81","0.51"],["2026-10-08T21:35:00","NIPS.ERC_TEST","29.64","1.17","0.44"],["2026-10-08T21:35:00","NIPS.EWNMAC.NU","29.01","0.98","0.00"],["2026-10-08T21:35:00","NIPS.HWND1.IPL","29.04","1.01","0.00"],["2026-10-08T21:35:00","NIPS.IMPA","30.80","2.71","0.06"],["2026-10-08T21:35:00","NIPS.IMPA_1.AZ","31.09","2.99","0.07"],["2026-10-08T21:35:00","NIPS.INCRMLSP","28.69","0.66","0.00"],["2026-10-08T21:35:00","NIPS.INCROSWF","28.69","0.66","0.00"],["2026-10-08T21:35:00","NIPS.INCROSWF2","28.68","0.65","0.00"],["2026-10-08T21:35:00","NIPS.JASPERCO","29.88","1.33","0.52"],["2026-10-08T21:35:00","NIPS.LAKES","28.93","0.90","0.00"],["2026-10-08T21:35:00","NIPS.MAIZEMSV","29.69","1.14","0.52"],["2026-10-08T21:35:00","NIPS.MCHCP.ARR","29.74","1.18","0.53"],["2026-10-08T21:35:00","NIPS.MICHCP12","29.54","0.96","0.55"],["2026-10-08T21:35:00","NIPS.MITCH.ARR","29.74","1.12","0.59"],["2026-10-08T21:35:00","NIPS.MNTIC2.NU","28.90","0.87","0.00"],["2026-10-08T21:35:00","NIPS.MUNSTR.LN","29.35","0.73","0.59"],["2026-10-08T21:35:00","NIPS.NIPS","29.64","1.17","0.44"],["2026-10-08T21:35:00","NIPS.NLMK","29.64","1.17","0.44"],["2026-10-08T21:35:00","NIPS.NORWAPNOR","28.98","0.95","0.00"],["2026-10-08T21:35:00","NIPS.OAKDAPOAK","28.94","0.91","0.00"],["2026-10-08T21:35:00","NIPS.PRATTIND","29.64","1.17","0.44"],["2026-10-08T21:35:00","NIPS.PRAXAIR","29.64","1.17","0.44"],["2026-10-08T21:35:00","NIPS.REYNO.MVP","28.75","0.72","0.00"],["2026-10-08T21:35:00","CONS.COOKE","29.07","1.04","0.00"],["2026-10-08T21:35:00","CONS.COVRT1_GT","28.93","0.90","0.00"],["2026-10-08T21:35:00","CONS.COVRT1_ST","28.93","0.90","0.00"],["2026-10-08T21:35:00","CONS.COVRT2_GT","28.92","0.89","0.00"],["2026-10-08T21:35:00","CONS.COVRT2_ST","28.92","0.89","0.00"],["2026-10-08T21:35:00","CONS.COVRT3_GT","28.92","0.89","0.00"],["2026-10-08T21:35:00","CONS.COVRT3_ST","28.92","0.89","0.00"],["2026-10-08T21:35:00","CONS.CRESCENT","29.05","1.02","0.00"],["2026-10-08T21:35:00","CONS.CROTON","30.66","2.63","0.00"],["2026-10-08T21:35:00","CONS.DR.ALPENA","29.42","1.39","0.00"],["2026-10-08T21:35:00","CONS.DR.CETR","30.36","2.33","0.00"],["2026-10-08T21:35:00","CONS.DR.MAROA","29.44","1.41","0.00"],["2026-10-08T21:35:00","CONS.DR.WPSC","29.52","1.49","0.00"],["2026-10-08T21:35:00","CONS.ELIG","29.47","1.44","0.00"],["2026-10-08T21:35:00","CONS.EXGNBB1","28.78","0.75","0.00"],["2026-10-08T21:35:00","CONS.EXGNBB1B","28.78","0.75","0.00"],["2026-10-08T21:35:00","CONS.FESC","29.47","1.44","0.00"],["2026-10-08T21:35:00","CONS.FICTYEC","29.40","1.37","0.00"],["2026-10-08T21:35:00","CONS.FICTYMR","29.40","1.37","0.00"],["2026-10-08T21:35:00","CONS.FISHCREEK","28.89","0.86","0.00"],["2026-10-08T21:35:00","CONS.FOOTEHYD","29.35","1.32","0.00"],["2026-10-08T21:35:00","CONS.GENESEE","28.47","0.44","0.00"],["2026-10-08T21:35:00","CONS.GENESEESO","28.55","0.52","0.00"],["2026-10-08T21:35:00","CONS.GENESEPS","28.47","0.44","0.00"],["2026-10-08T21:35:00","CONS.GRATIOT","28.86","0.83","0.00"],["2026-10-08T21:35:00","CONS.GRATIOT1","28.71","0.68","0.00"],["2026-10-08T21:35:00","CONS.GRATIOT2","28.71","0.68","0.00"],["2026-10-08T21:35:00","CONS.GRAYLGY2","28.77","0.74","0.00"],["2026-10-08T21:35:00","CONS.GRAYLNG","28.77","0.74","0.00"],["2026-10-08T21:35:00","CONS.GRNDBASIN","28.34","0.31","0.00"],["2026-10-08T21:35:00","CONS.GYRD1WPSC","28.35","0.32","0.00"],["2026-10-08T21:35:00","CONS.GYRD2WPSC","28.35","0.32","0.00"],["2026-10-08T21:35:00","CONS.GYRD3WPSC","28.35","0.32","0.00"],["2026-10-08T21:35:00","CONS.HARDY","29.97","1.94","0.00"],["2026-10-08T21:35:00","CONS.HART","29.64","1.61","0.00"],["2026-10-08T21:35:00","CONS.HILMN.ARR","29.26","1.23","0.00"],["2026-10-08T21:35:00","CONS.HODENPYL","29.38","1.35","0.00"],["2026-10-08T21:35:00","CONS.HRSY10","29.17","1.14","0.00"],["2026-10-08T21:35:00","CONS.HRSY9","29.43","1.40","0.00"],["2026-10-08T21:35:00","CONS.HRTLND","28.87","0.84","0.00"],["2026-10-08T21:35:00","CONS.HTWD","29.29","1.26","0.00"],["2026-10-08T21:35:00","CONS.IOSCOBAT","29.34","1.31","0.00"],["2026-10-08T21:35:00","CONS.ISABELLA1","27.86","-0.17","0.00"],["2026-10-08T21:35:00","CONS.JACKSON","28.51","0.48","0.00"],["2026-10-08T21:35:00","CONS.JAXON_1","27.82","-0.21","0.00"],["2026-10-08T21:35:00","CONS.JAXON_2","27.91","-0.12","0.00"],["2026-10-08T21:35:00","CONS.KAL_RGEN_","29.30","1.27","0.00"],["2026-10-08T21:35:00","CONS.KALK","29.36","1.33","0.00"],["2026-10-08T21:35:00","CONS.KARN.ARR","28.50","0.47","0.00"],["2026-10-08T21:35:00","CONS.KARN3","28.13","0.10","0.00"],["2026-10-08T21:35:00","CONS.KARN4","28.13","0.10","0.00"],["2026-10-08T21:35:00","CONS.KARNSOLAR","28.13","0.10","0.00"],["2026-10-08T21:35:00","CONS.KENCNTY1","29.11","1.08","0.00"],["2026-10-08T21:35:00","CONS.LANS","28.80","0.77","0.00"],["2026-10-08T21:35:00","CONS.LANS.ARR","28.45","0.42","0.00"],["2026-10-08T21:35:00","CONS.LBWL.ASM2","28.57","0.54","0.00"],["2026-10-08T21:35:00","CONS.LBWL.ASSM","28.57","0.54","0.00"],["2026-10-08T21:35:00","CONS.LBWL.CSEL","29.30","1.27","0.00"],["2026-10-08T21:35:00","CONS.LIVINGEN1","28.33","0.30","0.00"],["2026-10-08T21:35:00","CONS.LIVINGEN2","28.33","0.30","0.00"],["2026-10-08T21:35:00","CONS.LIVINGEN3","28.33","0.30","0.00"],["2026-10-08T21:35:00","CONS.LIVINGEN4","28.33","0.30","0.00"],["2026-10-08T21:35:00","CONS.LOUDHYDRO","29.15","1.12","0.00"],["2026-10-08T21:35:00","CONS.LUDINGTN1","28.99","0.96","0.00"],["2026-10-08T21:35:00","CONS.LUDINGTN2","28.99","0.96","0.00"],["2026-10-08T21:35:00","CONS.LUDINGTN3","28.99","0.96","0.00"],["2026-10-08T21:35:00","CONS.LUDINGTN4","28.99","0.96","0.00"],["2026-10-08T21:35:00","CONS.LUDINGTN5","28.99","0.96","0.00"],["2026-10-08T21:35:00","CONS.LUDINGTN6","28.99","0.96","0.00"],["2026-10-08T21:35:00","CONS.LWEP","29.02","0.99","0.00"],["2026-10-08T21:35:00","CONS.MACK.ARR","29.48","1.45","0.00"],["2026-10-08T21:35:00","CONS.MCV","27.83","-0.20","0.00"],["2026-10-08T21:35:00","CONS.MCV.MCV","27.83","-0.20","0.00"],["2026-10-08T21:35:00","CONS.MERIDIAN1","27.96","-0.07","0.00"],["2026-10-08T21:35:00","CONS.MIOHYDRO","29.12","1.09","0.00"],["2026-10-08T21:35:00","CONS.MIPOWER1","28.84","0.81","0.00"],["2026-10-08T21:35:00","CONS.MIPOWER2","28.84","0.81","0.00"],["2026-10-08T21:35:00","CONS.MPPA","29.22","1.19","0.00"],["2026-10-08T21:35:00","CONS.MPPA.ABRW","28.78","0.75","0.00"],["2026-10-08T21:35:00","CONS.MPPA.ASM2","28.57","0.54","0.00"],["2026-10-08T21:35:00","CONS.MPPA.ASSM","28.57","0.54","0.00"],["2026-10-08T21:35:00","CONS.MPPA.CHSE","29.30","1.27","0.00"],["2026-10-08T21:35:00","CONS.MPPA.HSLR","29.64","1.61","0.00"],["2026-10-08T21:35:00","CONS.MPPA_3.AZ","28.93","0.90","0.00"],["2026-10-08T21:35:00","CONS.MSCP_1.AZ","29.45","1.42","0.00"],["2026-10-08T21:35:00","CONS.MSCPA","29.41","1.38","0.00"],["2026-10-08T21:35:00","CONS.MSNRD.SOL","28.12","0.09","0.00"],["2026-10-08T21:35:00","CONS.MUSKSOL","29.48","1.45","0.00"],["2026-10-08T21:35:00","CONS.MWEC","29.31","1.28","0.00"],["2026-10-08T21:35:00","CONS.NESL","29.47","1.44","0.00"],["2026-10-08T21:35:00","CONS.PAL_HEPM","28.93","0.90","0.00"],["2026-10-08T21:35:00","CONS.PAL_WPSC","28.93","0.90","0.00"],["2026-10-08T21:35:00","CONS.PFZT","29.40","1.37","0.00"],["2026-10-08T21:35:00","CONS.PINERVR1","28.80","0.77","0.00"],["2026-10-08T21:35:00","CONS.PNRVR.SOL","28.80","0.77","0.00"],["2026-10-08T21:35:00","CONS.POLARIS1","28.78","0.75","0.00"],["2026-10-08T21:35:00","DECO.SIGEL1","27.77","-0.26","0.00"],["2026-10-08T21:35:00","DECO.SLOES11","28.36","0.33","0.00"],["2026-10-08T21:35:00","DECO.STCLA.ARR","27.84","-0.19","0.00"],["2026-10-08T21:35:00","DECO.STCLP11","27.96","-0.07","0.00"],["2026-10-08T21:35:00","DECO.SUPP111","28.82","0.79","0.00"],["2026-10-08T21:35:00","DECO.SUPP112","28.82","0.79","0.00"],["2026-10-08T21:35:00","DECO.SUPP113","28.82","0.79","0.00"],["2026-10-08T21:35:00","DECO.SUPP114","28.82","0.79","0.00"],["2026-10-08T21:35:00","DECO.TRNCNL9","28.36","0.33","0.00"],["2026-10-08T21:35:00","DECO.TURTLE1","27.77","-0.26","0.00"],["2026-10-08T21:35:00","DECO.TURTLE2","27.77","-0.26","0.00"],["2026-10-08T21:35:00","DECO.TUSCOLA2","28.82","0.79","0.00"],["2026-10-08T21:35:00","DECO.VOYAGER1","28.89","0.86","0.00"],["2026-10-08T21:35:00","DECO.WILMTP11","29.23","1.20","0.00"],["2026-10-08T21:35:00","DECO.WPSA","28.63","0.60","0.00"],["2026-10-08T21:35:00","DEOK","28.55","0.14","0.38"],["2026-10-08T21:35:00","DLCO","28.55","0.14","0.38"],["2026-10-08T21:35:00","DMGEN1.AGG","28.31","0.28","0.00"],["2026-10-08T21:35:00","DMGEN2.AGG","28.31","0.28","0.00"],["2026-10-08T21:35:00","DMGEN4.AGG","28.31","0.28","0.00"],["2026-10-08T21:35:00","DPC.ABS","27.77","-0.26","0.00"],["2026-10-08T21:35:00","DPC.AEPE9","29.83","1.16","0.64"],["2026-10-08T21:35:00","DPC.APPLRV.SLR","29.00","0.97","0.00"],["2026-10-08T21:35:00","DPC.AZ","29.76","1.13","0.60"],["2026-10-08T21:35:00","DPC.DPC","29.87","1.21","0.63"],["2026-10-08T21:35:00","DPC.EDNF","31.02","0.75","2.24"],["2026-10-08T21:35:00","DPC.EKM1","29.23","1.20","0.00"],["2026-10-08T21:35:00","DPC.EKM2","29.23","1.20","0.00"],["2026-10-08T21:35:00","DPC.FILMOR.SLR","28.66","-0.06","0.69"],["2026-10-08T21:35:00","DPC.FLAMBEAU","30.39","2.36","0.00"],["2026-10-08T21:35:00","DPC.GENOA3","30.61","1.33","1.25"],["2026-10-08T21:35:00","DPC.HRTL.SIMIN","26.58","-1.27","-0.18"],["2026-10-08T21:35:00","DPC.JPM","29.30","0.61","0.66"],["2026-10-08T21:35:00","DPC.LAKEMILLS","26.89","-1.14","0.00"],["2026-10-08T21:35:00","DPC.MCNEILUS2","27.37","-0.66","0.00"],["2026-10-08T21:35:00","DPC.NSPLOAD","31.91","3.38","0.50"],["2026-10-08T21:35:00","DPC.NSPP_1.AZ","31.94","3.46","0.45"],["2026-10-08T21:35:00","DPC.NWEC.AZ","29.15","1.12","0.00"],["2026-10-08T21:35:00","DPC.NWELOAD","29.15","1.12","0.00"],["2026-10-08T21:35:00","DPC.STNMAN.ARR","30.64","0.76","1.85"],["2026-10-08T21:35:00","DPC.TIMBERLNTR","30.24","2.21","0.00"],["2026-10-08T21:35:00","DPC.WINNEBAGO","25.49","-2.02","-0.52"],["2026-10-08T21:35:00","DPL","28.55","0.14","0.38"],["2026-10-08T21:35:00","DUK","28.58","0.55","0.00"],["2026-10-08T21:35:00","EAI.AECC_1.AZ","27.68","-0.31","-0.04"],["2026-10-08T21:35:00","EAI.AECCHYDRO2","28.58","0.21","0.34"],["2026-10-08T21:35:00","EAI.AECCHYDRO9","25.86","-1.88","-0.29"],["2026-10-08T21:35:00","EAI.AECCLD","27.70","-0.30","-0.03"],["2026-10-08T21:35:00","EAI.AECCMCCLLN","26.64","-1.26","-0.13"],["2026-10-08T21:35:00","EAI.AECCMGVCT1","25.68","-2.15","-0.20"],["2026-10-08T21:35:00","EAI.AECCMGVCT2","25.68","-2.15","-0.20"],["2026-10-08T21:35:00","EAI.AECCMGVMST","25.68","-2.15","-0.20"],["2026-10-08T21:35:00","EAI.AECCOSWCT1","25.80","-2.02","-0.21"],["2026-10-08T21:35:00","EAI.AECCOSWCT2","25.80","-2.02","-0.21"],["2026-10-08T21:35:00","EAI.AECCOSWCT3","25.80","-2.02","-0.21"],["2026-10-08T21:35:00","EAI.AECCOSWCT4","25.80","-2.02","-0.21"],["2026-10-08T21:35:00","EAI.AECCOSWCT5","25.80","-2.02","-0.21"],["2026-10-08T21:35:00","EAI.AECCOSWCT6","25.80","-2.02","-0.21"],["2026-10-08T21:35:00","EAI.AECCOSWCT7","25.80","-2.02","-0.21"],["2026-10-08T21:35:00","EAI.AECCOSWST1","25.80","-2.02","-0.21"],["2026-10-08T21:35:00","EAI.AECCOSWST2","25.80","-2.02","-0.21"],["2026-10-08T21:35:00","EAI.AECCWCSOL","27.66","-0.20","-0.17"],["2026-10-08T21:35:00","EAI.ANO1","25.45","-2.35","-0.23"],["2026-10-08T21:35:00","EAI.ANO2","25.51","-2.29","-0.23"],["2026-10-08T21:35:00","EAI.ARSNC1.ARR","26.22","-1.85","0.04"],["2026-10-08T21:35:00","EAI.BIGCYP120","30.12","0.65","1.44"],["2026-10-08T21:35:00","EAI.BIGCYP20","30.12","0.65","1.44"],["2026-10-08T21:35:00","EAI.BIGCYP40","30.12","0.65","1.44"],["2026-10-08T21:35:00","EAI.BLAKELY1","26.67","-1.19","-0.17"],["2026-10-08T21:35:00","EAI.BLAKELY2","26.67","-1.19","-0.17"],["2026-10-08T21:35:00","EAI.BUBALD","26.24","-1.58","-0.21"],["2026-10-08T21:35:00","EAI.CARPNTR_1","26.55","-1.32","-0.16"],["2026-10-08T21:35:00","EAI.CARPNTR_2","26.40","-1.47","-0.16"],["2026-10-08T21:35:00","EAI.CC.AECCMGV","25.68","-2.15","-0.20"],["2026-10-08T21:35:00","EAI.CC.AECCOSW","25.80","-2.02","-0.21"],["2026-10-08T21:35:00","EAI.CC.BLAKLY","26.67","-1.19","-0.17"],["2026-10-08T21:35:00","EAI.CC.DEGRAY","26.49","-1.39","-0.15"],["2026-10-08T21:35:00","EAI.CC.DELL","28.81","0.31","0.47"],["2026-10-08T21:35:00","EAI.CC.HT_SPR1","26.42","-1.46","-0.15"],["2026-10-08T21:35:00","EAI.CC.PBENRGY","26.20","-1.93","0.10"],["2026-10-08T21:35:00","EAI.CC.UPS1","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.CC.UPS2","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.CC.UPS3","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.CC.UPS4","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.CHLK1","29.43","0.59","0.81"],["2026-10-08T21:35:00","EAI.CHLK2","29.43","0.59","0.81"],["2026-10-08T21:35:00","EAI.CHLK3","29.43","0.59","0.81"],["2026-10-08T21:35:00","EAI.CLKS","29.00","0.47","0.50"],["2026-10-08T21:35:00","EAI.COUCH2.ARR","26.26","-1.64","-0.13"],["2026-10-08T21:35:00","EAI.CROSSETT","27.37","-0.57","-0.09"],["2026-10-08T21:35:00","EAI.CWAYLD","26.29","-1.35","-0.39"],["2026-10-08T21:35:00","EAI.CWAYLD1.AZ","26.29","-1.35","-0.39"],["2026-10-08T21:35:00","EAI.CWCP","30.08","0.36","1.69"],["2026-10-08T21:35:00","EAI.CWL_1.AZ","28.67","0.33","0.31"],["2026-10-08T21:35:00","EAI.CWL_A","28.59","0.29","0.27"],["2026-10-08T21:35:00","EAI.CWL_B","28.59","0.29","0.27"],["2026-10-08T21:35:00","EAI.CWL_C","28.59","0.29","0.27"],["2026-10-08T21:35:00","AECI","22.59","-1.68","-3.76"],["2026-10-08T21:35:00","AECI.ALTW","27.63","0.84","-1.24"],["2026-10-08T21:35:00","AECI.AMMO","28.06","0.03","0.00"],["2026-10-08T21:35:00","AECI.APM_1.AZ","28.06","0.03","0.00"],["2026-10-08T21:35:00","AECI.APM_2.AZ","25.88","-1.63","-0.52"],["2026-10-08T21:35:00","AECI.CWLD","25.88","-1.63","-0.52"],["2026-10-08T21:35:00","AEP","28.55","0.14","0.38"],["2026-10-08T21:35:00","AEP.GIB5.ARR","28.02","-0.01","0.00"],["2026-10-08T21:35:00","AEP.PSGC1.AMP","28.37","0.34","0.00"],["2026-10-08T21:35:00","AEP.PSGC2.AMP","28.37","0.34","0.00"],["2026-10-08T21:35:00","ALTE.1ROCKGEN","29.62","0.48","1.11"],["2026-10-08T21:35:00","ALTE.ALBANY","30.98","1.37","1.58"],["2026-10-08T21:35:00","ALTE.ALTE","30.39","1.33","1.03"],["2026-10-08T21:35:00","ALTE.AZ","30.39","1.33","1.03"],["2026-10-08T21:35:00","ALTE.BEARCRK","31.52","1.98","1.51"],["2026-10-08T21:35:00","ALTE.BVRDAM","30.60","1.63","0.94"],["2026-10-08T21:35:00","ALTE.CASSVILLE","30.66","0.76","1.87"],["2026-10-08T21:35:00","ALTE.CC.RIVS1","29.07","0.03","1.01"],["2026-10-08T21:35:00","ALTE.CC.RIVS2","29.07","0.03","1.01"],["2026-10-08T21:35:00","ALTE.CC.WRIVS1","29.09","0.04","1.02"],["2026-10-08T21:35:00","ALTE.CC.WRIVS2","29.09","0.04","1.02"],["2026-10-08T21:35:00","ALTE.CEDARDGE","30.10","1.22","0.85"],["2026-10-08T21:35:00","ALTE.COLUMBAL1","29.44","0.41","1.00"],["2026-10-08T21:35:00","ALTE.COLUMBAL2","29.41","0.38","1.00"],["2026-10-08T21:35:00","ALTE.CRAWFISH","29.98","0.92","1.03"],["2026-10-08T21:35:00","ALTE.DR.ALTM","30.13","1.08","1.02"],["2026-10-08T21:35:00","ALTE.EDG.ESR","29.79","0.94","0.82"],["2026-10-08T21:35:00","ALTE.EDG3.ARR","29.89","1.04","0.82"],["2026-10-08T21:35:00","ALTE.EDGG5G5","29.79","0.94","0.82"],["2026-10-08T21:35:00","ALTE.GRANT.ESR","30.41","0.57","1.81"],["2026-10-08T21:35:00","ALTE.GRANTCTY","30.41","0.57","1.81"],["2026-10-08T21:35:00","ALTE.JUN31.ARR","31.14","2.25","0.86"],["2026-10-08T21:35:00","ALTE.KILBOUNIL","30.45","1.33","1.09"],["2026-10-08T21:35:00","ALTE.LD03","30.61","1.63","0.95"],["2026-10-08T21:35:00","ALTE.NEENAHG1","29.80","1.01","0.76"],["2026-10-08T21:35:00","ALTE.NEENAHG2","29.80","1.01","0.76"],["2026-10-08T21:35:00","ALTE.NLSD1.ARR","30.67","0.76","1.88"],["2026-10-08T21:35:00","ALTE.NLSD2.ARR","30.67","0.76","1.88"],["2026-10-08T21:35:00","ALTE.NROCK","30.14","0.98","1.13"],["2026-10-08T21:35:00","ALTE.ONIONRIV","29.72","0.88","0.81"],["2026-10-08T21:35:00","ALTE.PADDOCK","29.15","0.11","1.01"],["2026-10-08T21:35:00","ALTE.PAR_1.AZ","30.28","1.25","1.00"],["2026-10-08T21:35:00","ALTE.PDSG1S1","30.46","1.19","1.24"],["2026-10-08T21:35:00","ALTE.PPKC.ESR1","29.82","0.76","1.03"],["2026-10-08T21:35:00","ALTE.QUILTBLCK","30.68","0.95","1.70"],["2026-10-08T21:35:00","ALTE.ROCKGEN2","29.62","0.48","1.11"],["2026-10-08T21:35:00","ALTE.ROCKGEN3","29.62","0.48","1.11"],["2026-10-08T21:35:00","ALTE.SFONDDLG1","29.95","1.07","0.85"],["2026-10-08T21:35:00","ALTE.SFONDDLG2","29.95","1.07","0.85"],["2026-10-08T21:35:00","ALTE.SFONDDLG3","29.95","1.07","0.85"],["2026-10-08T21:35:00","ALTE.SFONDDLG4","29.95","1.07","0.85"],["2026-10-08T21:35:00","ALTE.SHEB1","29.62","0.83","0.76"],["2026-10-08T21:35:00","ALTE.SHEB2","29.62","0.83","0.76"],["2026-10-08T21:35:00","ALTE.SHPSN.ARR","30.13","0.97","1.13"],["2026-10-08T21:35:00","ALTE.SPRINGFD","29.99","1.12","0.84"],["2026-10-08T21:35:00","ALTE.TOWNECT_1","29.07","0.03","1.01"],["2026-10-08T21:35:00","ALTE.TOWNECT_2","29.07","0.03","1.01"],["2026-10-08T21:35:00","ALTE.TOWNEST11","29.07","0.03","1.01"],["2026-10-08T21:35:00","ALTE.TOWNEST12","29.07","0.03","1.01"],["2026-10-08T21:35:00","ALTE.WAUTOMA","30.92","2.05","0.84"],["2026-10-08T21:35:00","ALTE.WOOD.ESR","30.85","2.10","0.72"],["2026-10-08T21:35:00","ALTE.WOODCTY","30.85","2.10","0.72"],["2026-10-08T21:35:00","ALTE.WPPI_1.AZ","31.58","2.13","1.42"],["2026-10-08T21:35:00","ALTE.WRIVS_CT1","29.09","0.04","1.02"],["2026-10-08T21:35:00","ALTE.WRIVS_CT2","29.09","0.04","1.02"],["2026-10-08T21:35:00","ALTE.WRIVS_ST1","29.08","0.03","1.02"],["2026-10-08T21:35:00","ALTE.WRIVS_ST2","29.08","0.03","1.02"],["2026-10-08T21:35:00","ALTW.8THST.ARR","30.82","0.55","2.24"],["2026-10-08T21:35:00","ALTW.ADAMSADAM","27.42","-0.61","0.00"],["2026-10-08T21:35:00","ALTW.ALTW","28.34","0.00","0.31"],["2026-10-08T21:35:00","ALTW.AMESWIND","14.25","-2.60","-11.18"],["2026-10-08T21:35:00","ALTW.ARMST.ARR","24.05","-2.40","-1.58"],["2026-10-08T21:35:00","ALTW.AZ","28.52","0.02","0.47"],["2026-10-08T21:35:00","ALTW.BART1AGR","26.67","-1.36","0.00"],["2026-10-08T21:35:00","ALTW.BART1WPPI","26.67","-1.36","0.00"],["2026-10-08T21:35:00","ALTW.BARTON2","26.67","-1.36","0.00"],["2026-10-08T21:35:00","ALTW.BENT_TREE","26.62","-1.41","0.00"],["2026-10-08T21:35:00","ALTW.BEPM.CBLD","28.66","-0.68","1.31"],["2026-10-08T21:35:00","ALTW.BRLGTN1","29.33","1.30","0.00"],["2026-10-08T21:35:00","ALTW.BRLGTN2","29.33","1.30","0.00"],["2026-10-08T21:35:00","ALTW.BRLGTN3","29.33","1.30","0.00"],["2026-10-08T21:35:00","ALTW.BRLGTN4","29.33","1.30","0.00"],["2026-10-08T21:35:00","ALTW.BRLGTN5","29.26","1.23","0.00"],["2026-10-08T21:35:00","ALTW.BROOKE1","23.69","-2.37","-1.97"],["2026-10-08T21:35:00","ALTW.BVR.ARR","29.38","0.06","1.29"],["2026-10-08T21:35:00","ALTW.CC.EMERY1","25.11","-2.12","-0.80"],["2026-10-08T21:35:00","ALTW.CC.EMERY2","25.11","-2.12","-0.80"],["2026-10-08T21:35:00","ALTW.CC.MGS1","9.35","-2.37","-16.31"],["2026-10-08T21:35:00","ALTW.CC.MGS2","9.35","-2.37","-16.31"],["2026-10-08T21:35:00","ALTW.CERROG1","24.78","-2.28","-0.97"],["2026-10-08T21:35:00","ALTW.CMMPA.MTL","24.59","-2.28","-1.16"],["2026-10-08T21:35:00","ALTW.CMMPA.SPR","25.64","-1.34","-1.05"],["2026-10-08T21:35:00","ALTW.CMMPA.WIN","24.27","-2.52","-1.24"],["2026-10-08T21:35:00","ALTW.CRLK2WPL","26.03","-2.00","0.00"],["2026-10-08T21:35:00","ALTW.CRLK3CWL2","26.03","-2.00","0.00"],["2026-10-08T21:35:00","ALTW.CRLK3CWLD","26.03","-2.00","0.00"],["2026-10-08T21:35:00","ALTW.CRSTN.ESR","8.09","-4.26","-15.68"],["2026-10-08T21:35:00","ALTW.CRSTNSOL","8.09","-4.26","-15.68"],["2026-10-08T21:35:00","ALTW.CRYLAKE1","26.03","-2.00","0.00"],["2026-10-08T21:35:00","ALTW.CRYLAKE2","26.03","-2.00","0.00"],["2026-10-08T21:35:00","ALTW.CRYSTAL3","26.03","-2.00","0.00"],["2026-10-08T21:35:00","ALTW.DAEC.ARR","33.89","0.57","5.29"],["2026-10-08T21:35:00","ALTW.DASOLAR1","33.89","0.57","5.29"],["2026-10-08T21:35:00","ALTW.DASOLAR2","33.89","0.57","5.29"],["2026-10-08T21:35:00","ALTW.DR.ALPSLD","33.29","1.49","3.77"],["2026-10-08T21:35:00","ALTW.DR.ALTW","29.11","0.52","0.56"],["2026-10-08T21:35:00","ALTW.DR.ARSPLD","8.44","-3.94","-15.65"],["2026-10-08T21:35:00","ALTW.DR.AURLD","25.18","0.03","-2.88"],["2026-10-08T21:35:00","ALTW.DR.BSLF","29.71","0.62","1.06"],["2026-10-08T21:35:00","ALTW.DR.COMPLD","32.50","0.88","3.59"],["2026-10-08T21:35:00","ALTW.DR.FERGLD","9.41","-2.31","-16.31"],["2026-10-08T21:35:00","ALTW.DR.MDTNLD","29.81","1.78","0.00"],["2026-10-08T21:35:00","ALTW.DR.NORLD","29.61","0.52","1.06"],["2026-10-08T21:35:00","ALTW.DR.SIMPLD","33.29","1.49","3.77"],["2026-10-08T21:35:00","ALTW.DRUN.ESR1","33.32","0.86","4.43"],["2026-10-08T21:35:00","ALTW.ELKWIND","32.62","0.66","3.93"],["2026-10-08T21:35:00","ALTW.EMERY_1","25.11","-2.12","-0.80"],["2026-10-08T21:35:00","ALTW.EMERY_2","25.11","-2.12","-0.80"],["2026-10-08T21:35:00","ALTW.EMERY31","25.11","-2.12","-0.80"],["2026-10-08T21:35:00","ALTW.EMERY32","25.11","-2.12","-0.80"],["2026-10-08T21:35:00","ALTW.ENDV","23.59","-2.94","-1.50"],["2026-10-08T21:35:00","ALTW.ENGLFARMS","25.43","-1.06","-1.54"],["2026-10-08T21:35:00","ALTW.FAIR_DSL","25.09","-1.92","-1.02"],["2026-10-08T21:35:00","ALTW.FAIR_SIG","25.09","-1.92","-1.02"],["2026-10-08T21:35:00","ALTW.FAIR1.ARR","29.51","0.42","1.06"],["2026-10-08T21:35:00","ALTW.FAIR2.ARR","29.51","0.42","1.06"],["2026-10-08T21:35:00","ALTW.FAIRMONT1","25.03","-1.98","-1.02"],["2026-10-08T21:35:00","ALTW.FCLDFCL1","23.21","-3.55","-1.27"],["2026-10-08T21:35:00","ALTW.FRBRN.WND","27.01","-1.02","0.00"],["2026-10-08T21:35:00","ALTW.FRNKLNCO","24.16","-1.61","-2.26"],["2026-10-08T21:35:00","ALTW.FXLK3.ARR","24.30","-2.59","-1.14"],["2026-10-08T21:35:00","ALTW.GOLDENPLN","24.15","-2.56","-1.32"],["2026-10-08T21:35:00","ALTW.GOLDP.ESR","24.15","-2.56","-1.32"],["2026-10-08T21:35:00","ALTW.GPFWIND","21.26","-2.49","-4.28"],["2026-10-08T21:35:00","ALTW.GRCT.ARR","20.95","-1.65","-5.43"],["2026-10-08T21:35:00","ALTW.HAHN.ARR","32.58","0.92","3.63"],["2026-10-08T21:35:00","ALTW.HANCOC1","24.50","-2.41","-1.12"],["2026-10-08T21:35:00","ALTW.HAWKEYE1","32.13","0.95","3.15"],["2026-10-08T21:35:00","ALTW.HCPD.STHP","23.65","-1.78","-2.60"],["2026-10-08T21:35:00","ALTW.HCPD.TRU","25.00","-2.00","-1.03"],["2026-10-08T21:35:00","ALTW.HDIVWIND","17.62","-3.45","-6.96"],["2026-10-08T21:35:00","ALTW.HKCRK.MVP","30.98","0.51","2.44"],["2026-10-08T21:35:00","ALTW.HZLT3.MVP","31.79","0.37","3.39"],["2026-10-08T21:35:00","ALTW.INDEPWIND","32.60","0.65","3.92"],["2026-10-08T21:35:00","ALTW.ISTT.ARR","27.80","0.59","-0.82"],["2026-10-08T21:35:00","ALTW.JOULGSCIP","28.35","-0.57","0.89"],["2026-10-08T21:35:00","ALTW.JOULGSIPL","28.35","-0.57","0.89"],["2026-10-08T21:35:00","ALTW.JOUNEAL3","21.17","-3.12","-3.74"],["2026-10-08T21:35:00","ALTW.JOUNEALS4","21.16","-3.13","-3.74"],["2026-10-08T21:35:00","ALTW.KOSSUTH","23.35","-2.77","-1.91"],["2026-10-08T21:35:00","ALTW.KOSSUTH2","23.35","-2.77","-1.91"],["2026-10-08T21:35:00","ALTW.LAN.ESR1","30.79","1.16","1.60"],["2026-10-08T21:35:00","ALTW.LANS3.ARR","30.79","1.16","1.60"],["2026-10-08T21:35:00","ALTW.LANSIN4","30.79","1.16","1.60"],["2026-10-08T21:35:00","ALTW.LD01","33.30","0.89","4.38"],["2026-10-08T21:35:00","ALTW.LD02","33.30","0.89","4.38"],["2026-10-08T21:35:00","ALTW.LEDYARD","24.12","-2.57","-1.34"],["2026-10-08T21:35:00","ALTW.LEDYD.MVP","24.12","-2.57","-1.34"],["2026-10-08T21:35:00","ALTW.LIMEC1","25.49","-2.00","-0.54"],["2026-10-08T21:35:00","ALTW.LIMEC2","25.49","-1.99","-0.55"],["2026-10-08T21:35:00","ALTW.LKFLD.IPL","24.17","-2.65","-1.21"],["2026-10-08T21:35:00","ALTW.LOSTLAKES","23.82","-2.63","-1.58"],["2026-10-08T21:35:00","ALTW.LOUIS.SLR","27.47","-0.56","0.00"],["2026-10-08T21:35:00","ALTW.MECB","19.79","-2.18","-6.06"],["2026-10-08T21:35:00","ALTW.MECB_1.AZ","19.79","-2.18","-6.06"],["2026-10-08T21:35:00","ALTW.MGS_CT1","9.35","-2.37","-16.31"],["2026-10-08T21:35:00","ALTW.MGS_CT2","9.35","-2.37","-16.31"],["2026-10-08T21:35:00","ALTW.MGS_ST3.1","9.35","-2.37","-16.31"],["2026-10-08T21:35:00","ALTW.MGS_ST3.2","9.35","-2.37","-16.31"],["2026-10-08T21:35:00","ALTW.MMPA.OGWF","27.33","-0.70","0.00"],["2026-10-08T21:35:00","ALTW.MONTA.ARR","28.77","0.74","0.00"],["2026-10-08T21:35:00","ALTW.MOWERCO","27.47","-0.56","0.00"],["2026-10-08T21:35:00","ALTW.MQOKT.ARR","31.39","0.65","2.71"],["2026-10-08T21:35:00","ALTW.MRES","24.03","-2.76","-1.24"],["2026-10-08T21:35:00","ALTW.MRES_1.AZ","24.05","-2.75","-1.23"],["2026-10-08T21:35:00","ALTW.MTOWNCT1","9.41","-2.31","-16.31"],["2026-10-08T21:35:00","ALTW.MTOWNCT2","9.41","-2.31","-16.31"],["2026-10-08T21:35:00","ALTW.MTOWNCT3","9.41","-2.31","-16.31"],["2026-10-08T21:35:00","ALTW.NSP","26.86","-0.87","-0.30"],["2026-10-08T21:35:00","ALTW.NSPP_1.AZ","26.86","-0.87","-0.30"],["2026-10-08T21:35:00","ALTW.ODINWF","24.16","-2.76","-1.11"],["2026-10-08T21:35:00","ALTW.OTTMW.MVP","27.52","-0.51","0.00"],["2026-10-08T21:35:00","ALTW.OTTUMW1","27.83","-0.20","0.00"],["2026-10-08T21:35:00","ALTW.PIONPRAR2","29.59","-0.11","1.67"],["2026-10-08T21:35:00","ALTW.PIOPRAIR1","29.59","-0.11","1.67"],["2026-10-08T21:35:00","ALTW.PRARC1","31.69","0.60","3.06"],["2026-10-08T21:35:00","ALTW.PRARC3","31.69","0.60","3.06"],["2026-10-08T21:35:00","ALTW.PRARC4","31.69","0.60","3.06"],["2026-10-08T21:35:00","ALTW.PRESCOTT","7.29","-5.70","-15.04"],["2026-10-08T21:35:00","ALTW.RCCS.ARR","33.24","0.83","4.38"],["2026-10-08T21:35:00","ALTW.RICHLAND","22.44","-3.31","-2.28"],["2026-10-08T21:35:00","EAI.CWL_D","28.59","0.29","0.27"],["2026-10-08T21:35:00","EAI.CWL_E","28.59","0.29","0.27"],["2026-10-08T21:35:00","EAI.CYVY","32.75","0.20","4.52"],["2026-10-08T21:35:00","EAI.DEGRAY1","26.49","-1.39","-0.15"],["2026-10-08T21:35:00","EAI.DEGRAY2","26.49","-1.39","-0.15"],["2026-10-08T21:35:00","EAI.DELL.CT1","28.81","0.31","0.47"],["2026-10-08T21:35:00","EAI.DELL.CT2","28.81","0.31","0.47"],["2026-10-08T21:35:00","EAI.DELL.ST3","28.81","0.31","0.47"],["2026-10-08T21:35:00","EAI.DRVRSOL","28.97","0.46","0.48"],["2026-10-08T21:35:00","EAI.EAILD","27.25","-0.79","0.01"],["2026-10-08T21:35:00","EAI.EAILD.RLA","27.25","-0.79","0.01"],["2026-10-08T21:35:00","EAI.EAMP_1.AZ","27.24","-0.80","0.01"],["2026-10-08T21:35:00","EAI.ELDORA.ARR","26.28","-1.62","-0.13"],["2026-10-08T21:35:00","EAI.FLATFORKSO","29.45","0.23","1.19"],["2026-10-08T21:35:00","EAI.FORGEVWSO","29.02","0.51","0.48"],["2026-10-08T21:35:00","EAI.GACP.GMPWR","28.96","0.45","0.48"],["2026-10-08T21:35:00","EAI.H_SPR1_CT1","26.42","-1.46","-0.15"],["2026-10-08T21:35:00","EAI.H_SPR1_CT2","26.42","-1.46","-0.15"],["2026-10-08T21:35:00","EAI.H_SPR1_ST","26.42","-1.46","-0.15"],["2026-10-08T21:35:00","EAI.HAPPY","27.80","0.04","-0.27"],["2026-10-08T21:35:00","EAI.HASKL1.ARR","26.35","-1.49","-0.19"],["2026-10-08T21:35:00","EAI.INDEPEND1","26.29","-0.66","-1.08"],["2026-10-08T21:35:00","EAI.INDEPEND2","26.66","-0.52","-0.85"],["2026-10-08T21:35:00","EAI.JONSCWL","28.67","0.33","0.31"],["2026-10-08T21:35:00","EAI.LK_CATH4","26.42","-1.46","-0.15"],["2026-10-08T21:35:00","EAI.LLS","29.60","0.00","1.57"],["2026-10-08T21:35:00","EAI.LYNCH2.ARR","26.60","-1.30","-0.13"],["2026-10-08T21:35:00","EAI.MABELV.ARR","25.80","-2.01","-0.22"],["2026-10-08T21:35:00","EAI.NIMBUSWF","26.70","-0.54","-0.79"],["2026-10-08T21:35:00","EAI.NLR_1.AZ","26.42","-1.32","-0.29"],["2026-10-08T21:35:00","EAI.NLRLD","26.42","-1.32","-0.29"],["2026-10-08T21:35:00","EAI.NPTSOL","26.76","-0.31","-0.96"],["2026-10-08T21:35:00","EAI.NWMADRIDSO","28.59","0.24","0.32"],["2026-10-08T21:35:00","EAI.OMLP_1.AZ","29.57","0.56","0.98"],["2026-10-08T21:35:00","EAI.PBENRGY_CT","26.20","-1.93","0.10"],["2026-10-08T21:35:00","EAI.PBENRGY_ST","26.25","-1.88","0.10"],["2026-10-08T21:35:00","EAI.PLUM_1C","28.85","0.34","0.48"],["2026-10-08T21:35:00","EAI.PLUM_PPEA","28.85","0.34","0.48"],["2026-10-08T21:35:00","EAI.PLUM1_MEUC","28.85","0.34","0.48"],["2026-10-08T21:35:00","EAI.PLUM2_MEUC","28.85","0.34","0.48"],["2026-10-08T21:35:00","EAI.PLUMPT","28.85","0.34","0.48"],["2026-10-08T21:35:00","EAI.PMISTSOL","27.75","0.17","-0.45"],["2026-10-08T21:35:00","EAI.QUARTZ","30.18","0.40","1.75"],["2026-10-08T21:35:00","EAI.REDFDSOLAR","26.34","-1.54","-0.15"],["2026-10-08T21:35:00","EAI.REMMEL123","26.22","-1.66","-0.15"],["2026-10-08T21:35:00","EAI.RITCH3.ARR","29.60","0.00","1.57"],["2026-10-08T21:35:00","EAI.SEARCY","27.39","-0.07","-0.57"],["2026-10-08T21:35:00","EAI.SHRDN1.ARR","25.80","-2.03","-0.20"],["2026-10-08T21:35:00","EAI.SHRDN2.ARR","25.80","-2.03","-0.20"],["2026-10-08T21:35:00","EAI.SHRDN3.ARR","25.80","-2.03","-0.20"],["2026-10-08T21:35:00","EAI.STUTTGART","28.46","-0.30","0.73"],["2026-10-08T21:35:00","EAI.UPS1_CT1","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS1_CT2","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS1_ST","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS2_CT1","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS2_CT2","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS2_ST","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS3_CT1","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS3_CT2","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS3_ST","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS4_CT1","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS4_CT2","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.UPS4_ST","26.27","-1.63","-0.13"],["2026-10-08T21:35:00","EAI.WBSOL","29.35","0.30","1.02"],["2026-10-08T21:35:00","EAI.WH_BLUFF1","25.67","-2.16","-0.20"],["2026-10-08T21:35:00","EAI.WH_BLUFF2","25.76","-2.07","-0.20"],["2026-10-08T21:35:00","EAI.WHBLF.ARR","25.81","-2.03","-0.19"],["2026-10-08T21:35:00","EAI.WMPSOL","30.26","0.72","1.51"],["2026-10-08T21:35:00","EAI.WMULD_1.AZ","30.15","0.77","1.35"],["2026-10-08T21:35:00","EAI.WMULDLD","30.15","0.77","1.35"],["2026-10-08T21:35:00","EAI.WODLN1.ARR","26.29","-1.54","-0.20"],["2026-10-08T21:35:00","EAI.WSTMMP.ARR","29.43","0.59","0.81"],["2026-10-08T21:35:00","EAI.WTBLF5.ARR","25.76","-2.07","-0.20"],["2026-10-08T21:35:00","EDE","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","EDE.PLUM","28.85","0.34","0.48"],["2026-10-08T21:35:00","EES.ACAD2_CT1","27.02","-1.01","0.00"],["2026-10-08T21:35:00","EES.ACAD2_CT2","27.02","-1.01","0.00"],["2026-10-08T21:35:00","EES.ACAD2_ST","27.02","-1.01","0.00"],["2026-10-08T21:35:00","EES.ACADA1.ARR","27.02","-1.01","0.00"],["2026-10-08T21:35:00","EES.ACADA2.ARR","27.02","-1.01","0.00"],["2026-10-08T21:35:00","EES.AIRLIN.ARR","27.03","-1.00","0.00"],["2026-10-08T21:35:00","EES.AIRLIQ_GEI","27.12","-0.91","0.00"],["2026-10-08T21:35:00","EES.AMITESO","27.13","-0.68","-0.22"],["2026-10-08T21:35:00","EES.AXIALL","26.62","-1.41","0.00"],["2026-10-08T21:35:00","EES.AXLPLQ","26.98","-1.05","0.00"],["2026-10-08T21:35:00","EES.BASFVFW","27.04","-0.99","0.00"],["2026-10-08T21:35:00","EES.BASTAP.ARR","26.68","-1.27","-0.08"],["2026-10-08T21:35:00","EES.BASTP1.ARR","26.68","-1.27","-0.08"],["2026-10-08T21:35:00","EES.BASTR1.ARR","26.63","-1.31","-0.09"],["2026-10-08T21:35:00","EES.BASTR2.ARR","26.63","-1.31","-0.09"],["2026-10-08T21:35:00","EES.BC1_1","26.80","-1.23","0.00"],["2026-10-08T21:35:00","EES.BC1_2","26.80","-1.23","0.00"],["2026-10-08T21:35:00","EES.BC1_3","26.80","-1.23","0.00"],["2026-10-08T21:35:00","EES.BC1_4","26.80","-1.23","0.00"],["2026-10-08T21:35:00","EES.BC2_1","26.81","-1.22","0.00"],["2026-10-08T21:35:00","EES.BC2_2","26.81","-1.22","0.00"],["2026-10-08T21:35:00","EES.BC2_3","26.81","-1.22","0.00"],["2026-10-08T21:35:00","EES.BEEKMANSOL","27.54","-0.40","-0.09"],["2026-10-08T21:35:00","EES.BGTEL1.ARR","27.02","-1.01","0.00"],["2026-10-08T21:35:00","EES.BRAZ_1.AZ","27.67","-0.27","-0.09"],["2026-10-08T21:35:00","EES.BRAZLD","27.66","-0.28","-0.09"],["2026-10-08T21:35:00","EES.BRTNY1.ARR","27.08","-0.95","0.00"],["2026-10-08T21:35:00","EES.BRTNY2.ARR","27.08","-0.95","0.00"],["2026-10-08T21:35:00","EES.BURAS.ARR","26.45","-1.58","0.00"],["2026-10-08T21:35:00","EES.BXTRW5.ARR","26.67","-1.13","-0.23"],["2026-10-08T21:35:00","EES.BXTRWL.ARR","26.67","-1.13","-0.23"],["2026-10-08T21:35:00","EES.BXWSN2.ARR","26.68","-1.09","-0.26"],["2026-10-08T21:35:00","EES.BYCT1","27.05","-0.98","0.00"],["2026-10-08T21:35:00","EES.BYCT2","27.05","-0.98","0.00"],["2026-10-08T21:35:00","EES.BYCT3","27.05","-0.98","0.00"],["2026-10-08T21:35:00","EES.BYCT4","27.05","-0.98","0.00"],["2026-10-08T21:35:00","EES.BYGL","26.93","-1.10","0.00"],["2026-10-08T21:35:00","EES.CALCAS1_CT","26.82","-1.21","0.00"],["2026-10-08T21:35:00","EES.CALCAS2_CT","26.82","-1.21","0.00"],["2026-10-08T21:35:00","EES.CARV_A","26.88","-1.15","0.00"],["2026-10-08T21:35:00","EES.CARV_BC","26.88","-1.15","0.00"],["2026-10-08T21:35:00","EES.CC.ACAD2","27.02","-1.01","0.00"],["2026-10-08T21:35:00","EES.CC.JWL_1","26.23","-1.80","0.00"],["2026-10-08T21:35:00","EES.CC.JWL_2","26.23","-1.80","0.00"],["2026-10-08T21:35:00","EES.CC.LKCHAR","26.31","-1.72","0.00"],["2026-10-08T21:35:00","EES.CC.MTCPS","26.47","-1.47","-0.09"],["2026-10-08T21:35:00","EES.CC.NINEM6","26.10","-1.93","0.00"],["2026-10-08T21:35:00","EES.CC.NOPS","26.58","-1.45","0.00"],["2026-10-08T21:35:00","EES.CC.OCAPS","26.86","-1.17","0.00"],["2026-10-08T21:35:00","EES.CNWAY2.ARR","27.06","-0.97","0.00"],["2026-10-08T21:35:00","EES.COLY1.ARR","26.95","-1.08","0.00"],["2026-10-08T21:35:00","EES.CONC","27.00","-1.03","0.00"],["2026-10-08T21:35:00","EES.CONCECO","27.00","-1.03","0.00"],["2026-10-08T21:35:00","EES.CONCORDIA","27.36","-0.46","-0.21"],["2026-10-08T21:35:00","EES.CONCPK","27.00","-1.03","0.00"],["2026-10-08T21:35:00","EES.CONCSUP","27.00","-1.03","0.00"],["2026-10-08T21:35:00","EES.CONWAY.ARR","27.06","-0.97","0.00"],["2026-10-08T21:35:00","EES.CTEAU2.ARR","27.04","-0.99","0.00"],["2026-10-08T21:35:00","EES.CTW_1","26.71","-1.32","0.00"],["2026-10-08T21:35:00","EES.CTW_2","26.71","-1.32","0.00"],["2026-10-08T21:35:00","EES.CTW_3","26.71","-1.32","0.00"],["2026-10-08T21:35:00","EES.CTW_4","26.71","-1.32","0.00"],["2026-10-08T21:35:00","EES.CYPRESS1CT","26.79","-1.24","0.00"],["2026-10-08T21:35:00","EES.CYPRESS2CT","26.79","-1.24","0.00"],["2026-10-08T21:35:00","EES.DBAYO1.ARR","26.62","-1.41","0.00"],["2026-10-08T21:35:00","EES.DEMCO","27.12","-0.91","0.00"],["2026-10-08T21:35:00","EES.DERSLD","26.83","-1.09","-0.11"],["2026-10-08T21:35:00","EES.DOWCHEM","26.92","-1.11","0.00"],["2026-10-08T21:35:00","EES.DOWCHEMECO","26.92","-1.11","0.00"],["2026-10-08T21:35:00","EES.DOWCHEMPK","26.92","-1.11","0.00"],["2026-10-08T21:35:00","EES.DOWCHEMSUP","26.92","-1.11","0.00"],["2026-10-08T21:35:00","EES.DR.ELLPT1","26.97","-1.06","0.00"],["2026-10-08T21:35:00","EES.DR.ENMP","26.46","-1.57","0.00"],["2026-10-08T21:35:00","EES.DR.OSG","27.24","-0.72","-0.07"],["2026-10-08T21:35:00","EES.EGMP_1.AZ","27.13","-0.90","0.00"],["2026-10-08T21:35:00","EES.EGMP_2.AZ","26.74","-1.29","0.00"],["2026-10-08T21:35:00","EES.ELILD","26.91","-1.10","-0.02"],["2026-10-08T21:35:00","EES.ELILD.RLA","26.91","-1.10","-0.02"],["2026-10-08T21:35:00","EES.ELMP_1.AZ","26.85","-1.15","-0.03"],["2026-10-08T21:35:00","EES.EMMP_1.AZ","27.56","-0.16","-0.31"],["2026-10-08T21:35:00","EES.EMMP_2.AZ","27.63","0.33","-0.73"],["2026-10-08T21:35:00","EES.ENCO","27.00","-1.03","0.00"],["2026-10-08T21:35:00","EES.ENMP_1.AZ","26.50","-1.53","0.00"],["2026-10-08T21:35:00","EES.ESSO","27.00","-1.03","0.00"],["2026-10-08T21:35:00","EES.ETEC","27.88","-0.07","-0.08"],["2026-10-08T21:35:00","EES.ETEC_1.AZ","27.56","-0.39","-0.08"],["2026-10-08T21:35:00","EES.ETILD","27.33","-0.66","-0.04"],["2026-10-08T21:35:00","EES.ETMP_1.AZ","27.34","-0.65","-0.04"],["2026-10-08T21:35:00","EES.EXXOBMT","27.08","-0.95","0.00"],["2026-10-08T21:35:00","EES.EXXON","27.00","-1.03","0.00"],["2026-10-08T21:35:00","EES.FLRNCE.ARR","27.34","-0.37","-0.32"],["2026-10-08T21:35:00","EES.FORMOSA_BR","27.05","-0.98","0.00"],["2026-10-08T21:35:00","EES.FRONT_TX1","27.14","-0.80","-0.09"],["2026-10-08T21:35:00","EES.FRONT_TX2","27.14","-0.80","-0.09"],["2026-10-08T21:35:00","EES.FRONT_TX3","27.14","-0.80","-0.09"],["2026-10-08T21:35:00","EES.FRSKR1.ARR","26.85","-1.09","-0.09"],["2026-10-08T21:35:00","EES.GEISMAR","27.05","-0.98","0.00"],["2026-10-08T21:35:00","EES.GP_PORTHUD","26.90","-1.13","0.00"],["2026-10-08T21:35:00","EES.HNTSMN_PNO","27.23","-0.80","0.00"],["2026-10-08T21:35:00","EES.HOUMA.ARR","27.11","-0.92","0.00"],["2026-10-08T21:35:00","EES.HRTBRG.ARR","26.75","-1.28","0.00"],["2026-10-08T21:35:00","EES.INLND1.ARR","26.79","-1.24","0.00"],["2026-10-08T21:35:00","EES.INLND2.ARR","26.79","-1.24","0.00"],["2026-10-08T21:35:00","EES.IRISSOLAR","27.17","-0.63","-0.23"],["2026-10-08T21:35:00","EES.JAXSNS.ARR","27.21","-0.51","-0.31"],["2026-10-08T21:35:00","EES.JDEC","27.21","-0.82","0.00"],["2026-10-08T21:35:00","EES.JDECCAMRON","26.85","-1.18","0.00"],["2026-10-08T21:35:00","EES.JWL_CT1","26.25","-1.78","0.00"],["2026-10-08T21:35:00","EES.JWL_CT2","26.23","-1.80","0.00"],["2026-10-08T21:35:00","EES.JWL_ST1","26.22","-1.81","0.00"],["2026-10-08T21:35:00","EES.JWL_ST2","26.22","-1.81","0.00"],["2026-10-08T21:35:00","EES.KRBYVLE.AZ","27.84","-0.11","-0.08"],["2026-10-08T21:35:00","EES.L_CREEK1","26.58","-1.36","-0.09"],["2026-10-08T21:35:00","EES.L_CREEK2","26.44","-1.50","-0.09"],["2026-10-08T21:35:00","EES.L_GYPSY2","26.32","-1.71","0.00"],["2026-10-08T21:35:00","EES.L_GYPSY3","26.35","-1.68","0.00"],["2026-10-08T21:35:00","EES.LA3","27.18","-0.85","0.00"],["2026-10-08T21:35:00","GRE.REC.CC1_AC","24.45","-2.86","-0.72"],["2026-10-08T21:35:00","GRE.REC.CC1_DC","27.13","-0.90","0.00"],["2026-10-08T21:35:00","GRE.REC.CC2_AC","24.45","-2.86","-0.72"],["2026-10-08T21:35:00","GRE.REC.CC2_DC","27.13","-0.90","0.00"],["2026-10-08T21:35:00","GRE.REC.DATA","24.46","-2.85","-0.72"],["2026-10-08T21:35:00","GRE.REC.DCLOSS","24.45","-2.86","-0.72"],["2026-10-08T21:35:00","GRE.ROCKLAKE","28.89","0.86","0.00"],["2026-10-08T21:35:00","GRE.SMP","29.62","1.59","0.00"],["2026-10-08T21:35:00","GRE.SMP.GRE","28.12","0.09","0.00"],["2026-10-08T21:35:00","GRE.STANT.ARR","24.37","-2.93","-0.73"],["2026-10-08T21:35:00","GRE.STBON1","27.42","-0.61","0.00"],["2026-10-08T21:35:00","GRE.TEA_1.AZ","29.36","1.33","0.00"],["2026-10-08T21:35:00","GRE.TRIMTTRIM","24.39","-2.56","-1.08"],["2026-10-08T21:35:00","GRE.WILM","25.85","-1.64","-0.54"],["2026-10-08T21:35:00","HE.07LCPGEN1","27.89","-0.14","0.00"],["2026-10-08T21:35:00","HE.07LCPGEN2","27.89","-0.14","0.00"],["2026-10-08T21:35:00","HE.07LCPGEN3","27.89","-0.14","0.00"],["2026-10-08T21:35:00","HE.07LCPGEN4","27.89","-0.14","0.00"],["2026-10-08T21:35:00","HE.07LCPGEN5","27.89","-0.14","0.00"],["2026-10-08T21:35:00","HE.07LCPGEN6","27.89","-0.14","0.00"],["2026-10-08T21:35:00","HE.CIN","29.15","1.12","0.00"],["2026-10-08T21:35:00","HE.ESR.FLETCH","29.45","1.42","0.00"],["2026-10-08T21:35:00","HE.GIL01","27.73","-0.30","0.00"],["2026-10-08T21:35:00","HE.HE","29.02","0.99","0.00"],["2026-10-08T21:35:00","HE.HEIRLOOMSLR","28.57","0.54","0.00"],["2026-10-08T21:35:00","HE.MEROM_AUX","27.75","-0.28","0.00"],["2026-10-08T21:35:00","HE.MEROM_CH1","27.75","-0.28","0.00"],["2026-10-08T21:35:00","HE.MEROM_CH2","27.75","-0.28","0.00"],["2026-10-08T21:35:00","HE.MEROM1","27.73","-0.30","0.00"],["2026-10-08T21:35:00","HE.MEROM2","27.73","-0.30","0.00"],["2026-10-08T21:35:00","HE.OSPR_PT","27.80","-0.23","0.00"],["2026-10-08T21:35:00","HE.RATTS.ARR","28.55","0.52","0.00"],["2026-10-08T21:35:00","HE.RATTS1SLR","28.57","0.54","0.00"],["2026-10-08T21:35:00","HE.SIGW","29.82","1.79","0.00"],["2026-10-08T21:35:00","HE.WORTH1","28.05","0.02","0.00"],["2026-10-08T21:35:00","HE.WORTH2","28.05","0.02","0.00"],["2026-10-08T21:35:00","HE.WORTH3","28.05","0.02","0.00"],["2026-10-08T21:35:00","HE.WORTH4","28.05","0.02","0.00"],["2026-10-08T21:35:00","HMPL.HMPL_1.AZ","29.04","1.01","0.00"],["2026-10-08T21:35:00","HMPL.HMPLOAD","29.04","1.01","0.00"],["2026-10-08T21:35:00","HMPL.SOLAR","29.09","1.06","0.00"],["2026-10-08T21:35:00","HMPL.SOLARLOAD","29.09","1.06","0.00"],["2026-10-08T21:35:00","ILGEN1.AGG","28.00","-0.03","0.00"],["2026-10-08T21:35:00","ILGEN10.AGG","28.00","-0.03","0.00"],["2026-10-08T21:35:00","ILGEN2.AGG","28.00","-0.03","0.00"],["2026-10-08T21:35:00","ILGEN3.AGG","28.20","0.17","0.00"],["2026-10-08T21:35:00","ILGEN4.AGG","29.41","0.69","0.69"],["2026-10-08T21:35:00","ILLINOIS.HUB","28.62","0.42","0.17"],["2026-10-08T21:35:00","INDIANA.HUB","29.23","1.20","0.00"],["2026-10-08T21:35:00","INDN","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","IPL.16EVCT7","28.07","0.04","0.00"],["2026-10-08T21:35:00","IPL.16EVCT8","28.06","0.03","0.00"],["2026-10-08T21:35:00","IPL.16EVST9","28.10","0.07","0.00"],["2026-10-08T21:35:00","IPL.16GEOR11G","28.97","0.94","0.00"],["2026-10-08T21:35:00","IPL.16GEOR22G","29.15","1.12","0.00"],["2026-10-08T21:35:00","IPL.16GEOR33G","29.15","1.12","0.00"],["2026-10-08T21:35:00","IPL.16GEOR44G","28.96","0.93","0.00"],["2026-10-08T21:35:00","IPL.16PETE.AGG","28.52","0.49","0.00"],["2026-10-08T21:35:00","IPL.16PETEE3","28.52","0.49","0.00"],["2026-10-08T21:35:00","IPL.16PETEE4","28.57","0.54","0.00"],["2026-10-08T21:35:00","IPL.16STOC4C4","29.14","1.11","0.00"],["2026-10-08T21:35:00","IPL.16STOC5C5","29.14","1.11","0.00"],["2026-10-08T21:35:00","IPL.16STOT.AGG","28.98","0.95","0.00"],["2026-10-08T21:35:00","IPL.16STOU5O5","28.93","0.90","0.00"],["2026-10-08T21:35:00","IPL.16STOU6O6","29.03","1.00","0.00"],["2026-10-08T21:35:00","IPL.16STOU7O7","29.14","1.11","0.00"],["2026-10-08T21:35:00","IPL.16STOUCC6","29.14","1.11","0.00"],["2026-10-08T21:35:00","IPL.16STOUTR1","29.14","1.11","0.00"],["2026-10-08T21:35:00","IPL.16SYST.AGG","28.68","0.65","0.00"],["2026-10-08T21:35:00","IPL.AZ","29.19","1.16","0.00"],["2026-10-08T21:35:00","IPL.CC.IPLEV01","28.08","0.05","0.00"],["2026-10-08T21:35:00","IPL.HE","28.68","0.65","0.00"],["2026-10-08T21:35:00","IPL.HEPM_1.AZ","28.68","0.65","0.00"],["2026-10-08T21:35:00","IPL.IPL","29.19","1.16","0.00"],["2026-10-08T21:35:00","IPL.PEC01","28.57","0.54","0.00"],["2026-10-08T21:35:00","IPL.PIKECB01","28.57","0.54","0.00"],["2026-10-08T21:35:00","IPL.STOU3.ARR","29.12","1.09","0.00"],["2026-10-08T21:35:00","IPL.WVPA","29.19","1.16","0.00"],["2026-10-08T21:35:00","IPL.WVPA.BNDOM","29.28","1.25","0.00"],["2026-10-08T21:35:00","KACY","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","KCPL","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","LAFA.AZ","27.40","-0.63","0.00"],["2026-10-08T21:35:00","LAFA.HARGIS1","27.48","-0.55","0.00"],["2026-10-08T21:35:00","LAFA.HARGIS2","27.48","-0.55","0.00"],["2026-10-08T21:35:00","LAFA.LABBE1","27.20","-0.83","0.00"],["2026-10-08T21:35:00","LAFA.LABBE2","27.20","-0.83","0.00"],["2026-10-08T21:35:00","LAFA.LAFA","27.40","-0.63","0.00"],["2026-10-08T21:35:00","LAGN.DEMCO1.AZ","27.12","-0.91","0.00"],["2026-10-08T21:35:00","LAGN.LAGN_1.AZ","27.02","-0.92","-0.09"],["2026-10-08T21:35:00","LAGT.1803","27.00","-0.95","-0.08"],["2026-10-08T21:35:00","LAGT.1803CEG","27.00","-0.95","-0.08"],["2026-10-08T21:35:00","LAGT.CON","27.37","-0.45","-0.21"],["2026-10-08T21:35:00","LAGT.LOGC.ARR","26.68","-1.27","-0.08"],["2026-10-08T21:35:00","LAGT.PCE","26.98","-1.05","0.00"],["2026-10-08T21:35:00","LEPA.AZ","27.23","-0.77","-0.03"],["2026-10-08T21:35:00","LEPA.CPLAQ.ARR","27.56","-0.47","0.00"],["2026-10-08T21:35:00","LEPA.HOUMA","27.11","-0.92","0.00"],["2026-10-08T21:35:00","NIPS.ROSEWRWF","28.59","0.56","0.00"],["2026-10-08T21:35:00","NIPS.SCHAHP16A","29.30","0.75","0.52"],["2026-10-08T21:35:00","NIPS.SCHAHP16B","29.30","0.75","0.52"],["2026-10-08T21:35:00","NIPS.SCHAHP17","29.34","0.80","0.51"],["2026-10-08T21:35:00","NIPS.SCHAHP18","29.34","0.80","0.51"],["2026-10-08T21:35:00","NIPS.STJOHN.LN","29.26","0.67","0.56"],["2026-10-08T21:35:00","NIPS.USS","29.64","1.17","0.44"],["2026-10-08T21:35:00","NIPS.WHITNGT1","29.56","0.93","0.60"],["2026-10-08T21:35:00","NIPS.WHITNGT2","29.56","0.93","0.60"],["2026-10-08T21:35:00","NIPS.WHITNST","29.56","0.93","0.60"],["2026-10-08T21:35:00","NIPS.WVPA","29.73","1.62","0.08"],["2026-10-08T21:35:00","NIPS.WVPA_1.AZ","29.76","1.64","0.09"],["2026-10-08T21:35:00","NPPD","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","NSP.ADAMSWD1","28.25","0.22","0.00"],["2026-10-08T21:35:00","NSP.AEPE11","30.56","2.53","0.00"],["2026-10-08T21:35:00","NSP.AEPE13","30.56","2.53","0.00"],["2026-10-08T21:35:00","NSP.AEPE18","28.34","0.31","0.00"],["2026-10-08T21:35:00","NSP.AEPE3","31.04","2.70","0.31"],["2026-10-08T21:35:00","NSP.AEPE4","30.56","2.53","0.00"],["2026-10-08T21:35:00","NSP.AEPE5","30.56","2.53","0.00"],["2026-10-08T21:35:00","NSP.AEPE8","30.56","2.53","0.00"],["2026-10-08T21:35:00","NSP.AGASSIZBE","25.70","-1.73","-0.60"],["2026-10-08T21:35:00","NSP.ALDRIHERC","27.67","-0.36","0.00"],["2026-10-08T21:35:00","NSP.ANSON2","23.69","-3.04","-1.30"],["2026-10-08T21:35:00","NSP.ANSON3","23.69","-3.04","-1.30"],["2026-10-08T21:35:00","NSP.ANSON4","23.69","-3.04","-1.30"],["2026-10-08T21:35:00","NSP.AZ","27.82","-0.19","-0.02"],["2026-10-08T21:35:00","NSP.BAYFRN5","29.52","1.49","0.00"],["2026-10-08T21:35:00","NSP.BAYFRN6","29.52","1.49","0.00"],["2026-10-08T21:35:00","NSP.BE","25.20","-1.95","-0.88"],["2026-10-08T21:35:00","NSP.BE1","25.20","-1.95","-0.88"],["2026-10-08T21:35:00","NSP.BE2","25.20","-1.95","-0.88"],["2026-10-08T21:35:00","NSP.BELW_1.AZ","25.20","-1.95","-0.88"],["2026-10-08T21:35:00","NSP.BEPC","26.78","-0.80","-0.45"],["2026-10-08T21:35:00","NSP.BIGBLUE","24.75","-2.41","-0.87"],["2026-10-08T21:35:00","NSP.BIGFALL_A","29.95","1.92","0.00"],["2026-10-08T21:35:00","NSP.BLKBROOK","29.87","1.84","0.00"],["2026-10-08T21:35:00","NSP.BLKDGCT5","27.40","-0.63","0.00"],["2026-10-08T21:35:00","NSP.BLKDGST2","27.40","-0.63","0.00"],["2026-10-08T21:35:00","NSP.BLKDO6","27.37","-0.66","0.00"],["2026-10-08T21:35:00","NSP.BLUE_LK_09","27.01","-1.02","0.00"],["2026-10-08T21:35:00","NSP.BLUE_LK_10","27.01","-1.02","0.00"],["2026-10-08T21:35:00","NSP.BLUE_LK_11","27.01","-1.02","0.00"],["2026-10-08T21:35:00","NSP.BLUE_LK7","26.95","-1.08","0.00"],["2026-10-08T21:35:00","NSP.BLUE_LK8","26.95","-1.08","0.00"],["2026-10-08T21:35:00","NSP.BLUE1.ARR","27.03","-1.00","0.00"],["2026-10-08T21:35:00","NSP.BLUE2.ARR","27.03","-1.00","0.00"],["2026-10-08T21:35:00","NSP.BLUE4.ARR","27.03","-1.00","0.00"],["2026-10-08T21:35:00","NSP.BR_DIR_TR1","23.53","-3.61","-0.89"],["2026-10-08T21:35:00","NSP.BRGSRD.MVP","29.50","0.59","0.88"],["2026-10-08T21:35:00","NSP.BSTAR1.WND","24.25","-2.99","-0.79"],["2026-10-08T21:35:00","NSP.BSTAR2.WND","24.25","-2.99","-0.79"],["2026-10-08T21:35:00","NSP.BUFFR_TR1","23.53","-3.61","-0.89"],["2026-10-08T21:35:00","NSP.BUFFR_TR2","23.53","-3.61","-0.89"],["2026-10-08T21:35:00","NSP.CANFLSG1","26.43","-1.60","0.00"],["2026-10-08T21:35:00","NSP.CANFLSG2","26.43","-1.60","0.00"],["2026-10-08T21:35:00","NSP.CC.BLKDG52","27.40","-0.63","0.00"],["2026-10-08T21:35:00","NSP.CC.HIBRDGE","27.22","-0.81","0.00"],["2026-10-08T21:35:00","NSP.CC.MANKTO","25.37","-1.98","-0.68"],["2026-10-08T21:35:00","NSP.CC.RIVRSD","27.70","-0.33","0.00"],["2026-10-08T21:35:00","NSP.CEDARFAL","29.79","1.76","0.00"],["2026-10-08T21:35:00","NSP.CH_DIR_TR4","23.29","-3.72","-1.02"],["2026-10-08T21:35:00","NSP.CHARA_TR1","23.29","-3.72","-1.02"],["2026-10-08T21:35:00","NSP.CHARA_TR2","23.29","-3.72","-1.02"],["2026-10-08T21:35:00","NSP.CHARA_TR4","23.29","-3.72","-1.02"],["2026-10-08T21:35:00","NSP.CHEMOLSPO","27.16","-0.87","0.00"],["2026-10-08T21:35:00","NSP.CHPFL1.HYD","29.56","1.53","0.00"],["2026-10-08T21:35:00","NSP.CHPFL2.HYD","29.56","1.53","0.00"],["2026-10-08T21:35:00","NSP.CHPRES","29.66","1.63","0.00"],["2026-10-08T21:35:00","NSP.CISCO1","23.78","-3.00","-1.25"],["2026-10-08T21:35:00","NSP.CMMPA.FAIR","25.83","-1.65","-0.55"],["2026-10-08T21:35:00","NSP.CMMPA.G","27.21","-0.82","0.00"],["2026-10-08T21:35:00","NSP.CMMPA.GF","25.00","-2.42","-0.61"],["2026-10-08T21:35:00","NSP.CMMPA.GLEN","27.21","-0.82","0.00"],["2026-10-08T21:35:00","NSP.CMMPA.JANE","27.38","-0.65","0.00"],["2026-10-08T21:35:00","NSP.CMMPA.KASS","28.93","0.18","0.72"],["2026-10-08T21:35:00","NSP.CMMPA.KEN","27.82","-0.21","0.00"],["2026-10-08T21:35:00","NSP.CMMPA.SE","26.33","-1.13","-0.57"],["2026-10-08T21:35:00","NSP.CODA.BYLL","26.58","-1.45","0.00"],["2026-10-08T21:35:00","NSP.COYOTE","24.10","-3.08","-0.85"],["2026-10-08T21:35:00","NSP.CRNELL.HYD","30.21","2.18","0.00"],["2026-10-08T21:35:00","NSP.CWN1","23.70","-3.46","-0.87"],["2026-10-08T21:35:00","NSP.CWN2","23.70","-3.46","-0.87"],["2026-10-08T21:35:00","NSP.DANIELSN1","28.47","0.44","0.00"],["2026-10-08T21:35:00","NSP.DR.BTFN","27.17","-0.86","0.00"],["2026-10-08T21:35:00","NSP.DR.MHP","25.20","-1.95","-0.88"],["2026-10-08T21:35:00","NSP.DR.MNA","25.20","-1.95","-0.88"],["2026-10-08T21:35:00","NSP.DR.SMRT","28.94","0.68","0.23"],["2026-10-08T21:35:00","NSP.EASTRDG1","23.29","-3.64","-1.10"],["2026-10-08T21:35:00","NSP.ELLIOTPK1","27.72","-0.31","0.00"],["2026-10-08T21:35:00","NSP.EWINGTON1","23.77","-3.01","-1.25"],["2026-10-08T21:35:00","NSP.FENTON.WND","23.29","-3.61","-1.13"],["2026-10-08T21:35:00","NSP.FLAMBHYDRO","30.93","2.90","0.00"],["2026-10-08T21:35:00","NSP.FRENCH1","30.65","1.59","1.03"],["2026-10-08T21:35:00","NSP.FRENCH2","30.65","1.59","1.03"],["2026-10-08T21:35:00","NSP.FRENCH3","30.54","1.48","1.03"],["2026-10-08T21:35:00","AMIL.RNGPSS","28.39","0.36","0.00"],["2026-10-08T21:35:00","AMIL.RPGI_1.AZ","25.14","-0.85","-2.04"],["2026-10-08T21:35:00","AMIL.RSPWIND","29.14","0.57","0.54"],["2026-10-08T21:35:00","AMIL.RUBY","28.72","0.69","0.00"],["2026-10-08T21:35:00","AMIL.RUSHMORE","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.SALTCREEK","29.35","0.84","0.48"],["2026-10-08T21:35:00","AMIL.SBL_ASIBL","23.80","-2.96","-1.27"],["2026-10-08T21:35:00","AMIL.SDNY.MVP","28.32","0.29","0.00"],["2026-10-08T21:35:00","AMIL.SELC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.SESRETAIL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.SFE_IL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.SIPC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.SIPC.BGRV","28.35","0.32","0.00"],["2026-10-08T21:35:00","AMIL.SIPM_1.AZ","28.64","0.60","0.01"],["2026-10-08T21:35:00","AMIL.SMRT","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.SNAPDGSL","28.43","0.40","0.00"],["2026-10-08T21:35:00","AMIL.SOY_2.AZ","28.61","0.50","0.08"],["2026-10-08T21:35:00","AMIL.SSWE","28.30","0.27","0.00"],["2026-10-08T21:35:00","AMIL.STAR","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.STLNG.ARR","28.57","0.54","0.00"],["2026-10-08T21:35:00","AMIL.STWF","28.99","0.96","0.00"],["2026-10-08T21:35:00","AMIL.SUGARCRK","28.57","0.54","0.00"],["2026-10-08T21:35:00","AMIL.SWE_IL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.SWEC.ARR","28.96","0.93","0.00"],["2026-10-08T21:35:00","AMIL.SWECC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.SWGRASS","28.14","0.11","0.00"],["2026-10-08T21:35:00","AMIL.SZE","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.SZE_SCI","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.TBCRSTAT","10.52","-2.05","-15.46"],["2026-10-08T21:35:00","AMIL.TBLUESSLR","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMIL.THNK","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.TILTU1","28.55","0.52","0.00"],["2026-10-08T21:35:00","AMIL.TILTU2","28.55","0.52","0.00"],["2026-10-08T21:35:00","AMIL.TILTU3","28.55","0.52","0.00"],["2026-10-08T21:35:00","AMIL.TILTU4","28.55","0.52","0.00"],["2026-10-08T21:35:00","AMIL.TLDNSLR","28.41","0.38","0.00"],["2026-10-08T21:35:00","AMIL.TPM_123","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.TRA_ATRAE","46.54","-1.10","19.61"],["2026-10-08T21:35:00","AMIL.TREX_IL","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.USSTL.ARR","28.59","0.56","0.00"],["2026-10-08T21:35:00","AMIL.VEM","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.VIN_AVINT","38.72","0.08","10.61"],["2026-10-08T21:35:00","AMIL.VRD","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.W_BRCTIPT","30.42","0.73","1.66"],["2026-10-08T21:35:00","AMIL.WDRV.ARR","28.48","0.45","0.00"],["2026-10-08T21:35:00","AMIL.WISE.IWUS","28.34","0.31","0.00"],["2026-10-08T21:35:00","AMIL.WLBRWEST","29.82","0.39","1.40"],["2026-10-08T21:35:00","AMIL.WOLV","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.WPSE","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.WPSE.DM","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.WPSE.OLIN","28.53","0.50","0.00"],["2026-10-08T21:35:00","AMIL.WRSF","28.44","0.41","0.00"],["2026-10-08T21:35:00","AMIL.WVPA","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.WVPA_2.AZ","28.77","0.59","0.15"],["2026-10-08T21:35:00","AMIL.WVPA_4.AZ","28.66","0.57","0.06"],["2026-10-08T21:35:00","AMIL.WWEC","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.XLON","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMIL.XOEN","28.77","0.61","0.13"],["2026-10-08T21:35:00","AMMO.176803","28.22","0.19","0.00"],["2026-10-08T21:35:00","AMMO.179586","27.94","-0.09","0.00"],["2026-10-08T21:35:00","AMMO.ADELITE","23.78","-1.77","-2.48"],["2026-10-08T21:35:00","AMMO.AEM.MO","28.26","0.24","-0.01"],["2026-10-08T21:35:00","AMMO.ALTONA","27.76","-0.27","0.00"],["2026-10-08T21:35:00","AMMO.AUDRN11","27.48","-0.55","0.00"],["2026-10-08T21:35:00","AMMO.AUDRN22","27.48","-0.55","0.00"],["2026-10-08T21:35:00","AMMO.AUDRN33","27.48","-0.55","0.00"],["2026-10-08T21:35:00","AMMO.AUDRN44","27.48","-0.55","0.00"],["2026-10-08T21:35:00","AMMO.AUDRN55","27.47","-0.56","0.00"],["2026-10-08T21:35:00","AMMO.AUDRN66","27.47","-0.56","0.00"],["2026-10-08T21:35:00","AMMO.AUDRN77","27.48","-0.55","0.00"],["2026-10-08T21:35:00","AMMO.AUDRN88","27.48","-0.55","0.00"],["2026-10-08T21:35:00","AMMO.BBS","27.88","-0.15","0.00"],["2026-10-08T21:35:00","AMMO.BLUEJAY","28.56","0.53","0.00"],["2026-10-08T21:35:00","AMMO.BOWLGREEN","28.79","0.76","0.00"],["2026-10-08T21:35:00","AMMO.CALF_1.AZ","27.07","-0.96","0.00"],["2026-10-08T21:35:00","AMMO.CALI","28.26","0.24","-0.01"],["2026-10-08T21:35:00","AMMO.CALLAWAY1","27.30","-0.73","0.00"],["2026-10-08T21:35:00","AMMO.CC.KEOKUK","28.11","0.08","0.00"],["2026-10-08T21:35:00","AMMO.CC.OSAGE","27.37","-0.66","0.00"],["2026-10-08T21:35:00","AMMO.CCG_1.AZ","28.60","0.57","0.00"],["2026-10-08T21:35:00","AMMO.CEC.AMRIZ","28.57","0.54","0.00"],["2026-10-08T21:35:00","AMMO.CENT","28.26","0.24","-0.01"],["2026-10-08T21:35:00","AMMO.DBOBCATSO","28.38","0.35","0.00"],["2026-10-08T21:35:00","AMMO.DR.AMMO","28.39","0.36","0.00"],["2026-10-08T21:35:00","AMMO.DR.TRGT","28.22","0.19","0.00"],["2026-10-08T21:35:00","AMMO.ENVOY","28.57","0.54","0.00"],["2026-10-08T21:35:00","AMMO.ETL1","28.02","-0.01","0.00"],["2026-10-08T21:35:00","AMMO.FGRDCTG1","27.56","-0.47","0.00"],["2026-10-08T21:35:00","AMMO.GOOSEGEN1","28.22","0.19","0.00"],["2026-10-08T21:35:00","AMMO.GOOSEGEN2","28.22","0.19","0.00"],["2026-10-08T21:35:00","AMMO.GOOSEGEN3","28.22","0.19","0.00"],["2026-10-08T21:35:00","AMMO.GOOSEGEN4","28.22","0.19","0.00"],["2026-10-08T21:35:00","AMMO.GOOSEGEN5","28.22","0.19","0.00"],["2026-10-08T21:35:00","AMMO.GOOSEGEN6","28.22","0.19","0.00"],["2026-10-08T21:35:00","AMMO.HANN.LD","28.26","0.24","-0.01"],["2026-10-08T21:35:00","AMMO.HANN_1.AZ","28.25","0.22","0.00"],["2026-10-08T21:35:00","AMMO.HDBD3.ARR","28.11","0.08","0.00"],["2026-10-08T21:35:00","DECO.CMS_AK","28.23","0.20","0.00"],["2026-10-08T21:35:00","DECO.CMS_THMB","29.68","1.65","0.00"],["2026-10-08T21:35:00","DECO.CMSM_1.AZ","28.27","0.24","0.00"],["2026-10-08T21:35:00","DECO.CMSMROA","28.63","0.60","0.00"],["2026-10-08T21:35:00","DECO.COFAXP11","28.74","0.71","0.00"],["2026-10-08T21:35:00","DECO.CROS","28.63","0.60","0.00"],["2026-10-08T21:35:00","DECO.CWEP","28.06","0.03","0.00"],["2026-10-08T21:35:00","DECO.DAYTN.ARR","28.64","0.61","0.00"],["2026-10-08T21:35:00","DECO.DEAN111","27.80","-0.23","0.00"],["2026-10-08T21:35:00","DECO.DEAN112","27.80","-0.23","0.00"],["2026-10-08T21:35:00","DECO.DEAN121","27.72","-0.31","0.00"],["2026-10-08T21:35:00","DECO.DEAN122","27.72","-0.31","0.00"],["2026-10-08T21:35:00","DECO.DEERFLD","27.81","-0.22","0.00"],["2026-10-08T21:35:00","DECO.DFWE2","27.87","-0.16","0.00"],["2026-10-08T21:35:00","DECO.DIGG1","28.20","0.17","0.00"],["2026-10-08T21:35:00","DECO.DIGG2","28.13","0.10","0.00"],["2026-10-08T21:35:00","DECO.DIGG3","28.18","0.15","0.00"],["2026-10-08T21:35:00","DECO.DIGS2","28.20","0.17","0.00"],["2026-10-08T21:35:00","DECO.DIGS3","28.20","0.17","0.00"],["2026-10-08T21:35:00","DECO.DIGSINT","28.20","0.17","0.00"],["2026-10-08T21:35:00","DECO.DLRYP11","28.36","0.33","0.00"],["2026-10-08T21:35:00","DECO.DLRYP12","28.36","0.33","0.00"],["2026-10-08T21:35:00","DECO.DR.123NET","28.83","0.80","0.00"],["2026-10-08T21:35:00","DECO.DR.DEMO","28.68","0.65","0.00"],["2026-10-08T21:35:00","DECO.DR.GLW","28.47","0.44","0.00"],["2026-10-08T21:35:00","DECO.DR.POET","29.10","1.07","0.00"],["2026-10-08T21:35:00","DECO.DR.TRGT","28.62","0.59","0.00"],["2026-10-08T21:35:00","DECO.E.TRENTON","28.36","0.33","0.00"],["2026-10-08T21:35:00","DECO.EIPS","28.63","0.60","0.00"],["2026-10-08T21:35:00","DECO.ELIG","28.63","0.60","0.00"],["2026-10-08T21:35:00","DECO.ESSEX.ARR","28.61","0.58","0.00"],["2026-10-08T21:35:00","DECO.EXGNHW2","27.88","-0.15","0.00"],["2026-10-08T21:35:00","DECO.EXGNMW2","27.83","-0.20","0.00"],["2026-10-08T21:35:00","DECO.FERMI2","27.99","-0.04","0.00"],["2026-10-08T21:35:00","DECO.FESC","28.63","0.60","0.00"],["2026-10-08T21:35:00","DECO.FRISB.ARR","28.47","0.44","0.00"],["2026-10-08T21:35:00","DECO.FRMP112","28.80","0.77","0.00"],["2026-10-08T21:35:00","DECO.FRMP113","28.80","0.77","0.00"],["2026-10-08T21:35:00","DECO.FRMP114","28.80","0.77","0.00"],["2026-10-08T21:35:00","DECO.GRNWD.MVP","27.93","-0.10","0.00"],["2026-10-08T21:35:00","DECO.GRNWD1","27.80","-0.23","0.00"],["2026-10-08T21:35:00","DECO.GWDP111","27.93","-0.10","0.00"],["2026-10-08T21:35:00","DECO.GWDP112","27.93","-0.10","0.00"],["2026-10-08T21:35:00","DECO.GWDP12","27.93","-0.10","0.00"],["2026-10-08T21:35:00","DECO.HNKP111","28.67","0.64","0.00"],["2026-10-08T21:35:00","DECO.HNKP113","28.67","0.64","0.00"],["2026-10-08T21:35:00","DECO.HNKP121","28.62","0.59","0.00"],["2026-10-08T21:35:00","DECO.HNKP122","28.62","0.59","0.00"],["2026-10-08T21:35:00","DECO.HRBRB.ARR","27.85","-0.18","0.00"],["2026-10-08T21:35:00","DECO.HVSTW","27.90","-0.13","0.00"],["2026-10-08T21:35:00","DECO.JUDD11","28.64","0.61","0.00"],["2026-10-08T21:35:00","DECO.JUDD12","28.64","0.61","0.00"],["2026-10-08T21:35:00","DECO.JUDD13","28.64","0.61","0.00"],["2026-10-08T21:35:00","DECO.JUDD14","28.64","0.61","0.00"],["2026-10-08T21:35:00","DECO.LAKEIRIS","27.96","-0.07","0.00"],["2026-10-08T21:35:00","DECO.LBWL.WTSL","28.99","0.96","0.00"],["2026-10-08T21:35:00","DECO.LOAD.CNE","28.63","0.60","0.00"],["2026-10-08T21:35:00","DECO.LUD1","28.99","0.96","0.00"],["2026-10-08T21:35:00","DECO.LUD2","28.99","0.96","0.00"],["2026-10-08T21:35:00","DECO.LUD3","28.99","0.96","0.00"],["2026-10-08T21:35:00","DECO.LUD4","28.99","0.96","0.00"],["2026-10-08T21:35:00","DECO.LUD5","28.99","0.96","0.00"],["2026-10-08T21:35:00","DECO.LUD6","28.99","0.96","0.00"],["2026-10-08T21:35:00","DECO.MCKINLEY1","30.08","2.05","0.00"],["2026-10-08T21:35:00","DECO.MINDEN1","26.37","-1.66","0.00"],["2026-10-08T21:35:00","DECO.MONROE1","28.55","0.52","0.00"],["2026-10-08T21:35:00","DECO.MONROE2","28.42","0.39","0.00"],["2026-10-08T21:35:00","DECO.MONROE3","28.00","-0.03","0.00"],["2026-10-08T21:35:00","DECO.MONROE4","28.13","0.10","0.00"],["2026-10-08T21:35:00","DECO.MONRP11","28.55","0.52","0.00"],["2026-10-08T21:35:00","DECO.MPPA.DWTL","28.99","0.96","0.00"],["2026-10-08T21:35:00","DECO.MSCPA","29.46","1.43","0.00"],["2026-10-08T21:35:00","DECO.NEC","28.63","0.60","0.00"],["2026-10-08T21:35:00","DECO.NEP112","28.48","0.45","0.00"],["2026-10-08T21:35:00","DECO.NEP113","28.48","0.45","0.00"],["2026-10-08T21:35:00","DECO.NEP114","28.48","0.45","0.00"],["2026-10-08T21:35:00","DECO.NEP12","28.43","0.40","0.00"],["2026-10-08T21:35:00","DECO.NEP131","28.43","0.40","0.00"],["2026-10-08T21:35:00","DECO.NEP132","28.43","0.40","0.00"],["2026-10-08T21:35:00","DECO.NESL1","28.63","0.60","0.00"],["2026-10-08T21:35:00","DECO.NOBEL","27.83","-0.20","0.00"],["2026-10-08T21:35:00","DECO.OLIVRP11","30.15","2.12","0.00"],["2026-10-08T21:35:00","DECO.PEGASUS","28.06","0.03","0.00"],["2026-10-08T21:35:00","DECO.PEGASUS2","28.06","0.03","0.00"],["2026-10-08T21:35:00","DECO.PHEASANT1","28.01","-0.02","0.00"],["2026-10-08T21:35:00","DECO.PINE_TREE","28.00","-0.03","0.00"],["2026-10-08T21:35:00","DECO.PINNEBOG","27.95","-0.08","0.00"],["2026-10-08T21:35:00","DECO.PLACDP12","28.47","0.44","0.00"],["2026-10-08T21:35:00","DECO.PONTC.MVP","28.32","0.29","0.00"],["2026-10-08T21:35:00","DECO.PUTNMP11","30.10","2.07","0.00"],["2026-10-08T21:35:00","DECO.RPSN3.MVP","27.97","-0.06","0.00"],["2026-10-08T21:35:00","DECO.RPSON.MVP","27.94","-0.09","0.00"],["2026-10-08T21:35:00","DECO.RRP11","28.44","0.41","0.00"],["2026-10-08T21:35:00","DECO.S.CASTLE","28.48","0.45","0.00"],["2026-10-08T21:35:00","DECO.SANDU.MVP","28.02","-0.01","0.00"],["2026-10-08T21:35:00","DECO.SELC","28.63","0.60","0.00"],["2026-10-08T21:35:00","DECO.SESA","28.63","0.60","0.00"],["2026-10-08T21:35:00","NSP.FRENCH4","30.54","1.48","1.03"],["2026-10-08T21:35:00","NSP.GARWIN1","29.16","0.41","0.72"],["2026-10-08T21:35:00","NSP.GDMEADOW","28.70","-0.28","0.95"],["2026-10-08T21:35:00","NSP.GLU","31.52","2.96","0.53"],["2026-10-08T21:35:00","NSP.GRANTY.ARR","27.36","-0.67","0.00"],["2026-10-08T21:35:00","NSP.GRE.BFRDG","23.48","-3.66","-0.89"],["2026-10-08T21:35:00","NSP.HAMPTN.MVP","27.27","-0.76","0.00"],["2026-10-08T21:35:00","NSP.HATFIHAT1","29.90","1.09","0.78"],["2026-10-08T21:35:00","NSP.HCPD.GRVCT","28.77","0.74","0.00"],["2026-10-08T21:35:00","NSP.HCPD.LKCR","25.65","-1.63","-0.75"],["2026-10-08T21:35:00","NSP.HCPD.MAD","25.80","-1.48","-0.75"],["2026-10-08T21:35:00","NSP.HCPD.NU","26.33","-1.11","-0.59"],["2026-10-08T21:35:00","NSP.HCPD.SXFLS","24.16","-2.57","-1.30"],["2026-10-08T21:35:00","NSP.HCPD_1.AZ","24.16","-2.57","-1.30"],["2026-10-08T21:35:00","NSP.HENNIPIN1","27.77","-0.26","0.00"],["2026-10-08T21:35:00","NSP.HIBRDGCT7","27.23","-0.80","0.00"],["2026-10-08T21:35:00","NSP.HIBRDGCT8","27.23","-0.80","0.00"],["2026-10-08T21:35:00","NSP.HIBRDGST9","27.19","-0.84","0.00"],["2026-10-08T21:35:00","NSP.HOLCOM.HYD","30.31","2.28","0.00"],["2026-10-08T21:35:00","NSP.IBR.YANKE","23.70","-3.46","-0.87"],["2026-10-08T21:35:00","NSP.INVRHL1","27.50","-0.53","0.00"],["2026-10-08T21:35:00","NSP.INVRHL2","27.50","-0.53","0.00"],["2026-10-08T21:35:00","NSP.INVRHL3","27.50","-0.53","0.00"],["2026-10-08T21:35:00","NSP.INVRHL4","27.50","-0.53","0.00"],["2026-10-08T21:35:00","NSP.INVRHL5","27.50","-0.53","0.00"],["2026-10-08T21:35:00","NSP.INVRHL6","27.50","-0.53","0.00"],["2026-10-08T21:35:00","NSP.JEFFERS2","23.08","-3.71","-1.24"],["2026-10-08T21:35:00","NSP.JIMFLS.HYD","29.85","1.82","0.00"],["2026-10-08T21:35:00","NSP.KASOTA","25.39","-1.98","-0.66"],["2026-10-08T21:35:00","NSP.KING1","27.79","-0.24","0.00"],["2026-10-08T21:35:00","NSP.LYONC.MVP","24.80","-2.57","-0.66"],["2026-10-08T21:35:00","NSP.MANKTOCT1","25.39","-1.98","-0.66"],["2026-10-08T21:35:00","NSP.MANKTOCT2","25.39","-1.98","-0.66"],["2026-10-08T21:35:00","NSP.MANKTOST3","25.34","-1.99","-0.70"],["2026-10-08T21:35:00","NSP.MARSHSOLAR","24.73","-2.58","-0.72"],["2026-10-08T21:35:00","NSP.MENOMOA","29.83","1.80","0.00"],["2026-10-08T21:35:00","NSP.MERPK1","27.53","-0.50","0.00"],["2026-10-08T21:35:00","NSP.MINRVR1","27.19","-0.84","0.00"],["2026-10-08T21:35:00","NSP.MINVLY.MVP","24.87","-2.55","-0.61"],["2026-10-08T21:35:00","NSP.MMPA","27.32","-0.71","0.00"],["2026-10-08T21:35:00","NSP.MMPA.BOGWF","29.30","1.27","0.00"],["2026-10-08T21:35:00","NSP.MMPA.FEP","26.43","-1.60","0.00"],["2026-10-08T21:35:00","NSP.MMPA.WWF","23.33","-3.42","-1.28"],["2026-10-08T21:35:00","NSP.MMPA_1.AZ","27.32","-0.71","0.00"],["2026-10-08T21:35:00","NSP.MMU_1.AZ","25.08","-2.26","-0.69"],["2026-10-08T21:35:00","NSP.MNDAK.WND","23.70","-3.46","-0.87"],["2026-10-08T21:35:00","NSP.MNTCEL1","27.08","-0.95","0.00"],["2026-10-08T21:35:00","NSP.MOR1_IBR","23.29","-3.72","-1.02"],["2026-10-08T21:35:00","NSP.MORAINE2","23.29","-3.72","-1.02"],["2026-10-08T21:35:00","NSP.MRES","25.76","-1.65","-0.62"],["2026-10-08T21:35:00","NSP.MRES.MWF","24.64","-2.65","-0.74"],["2026-10-08T21:35:00","NSP.MRES_5.AZ","29.56","1.53","0.00"],["2026-10-08T21:35:00","NSP.MRES_6.AZ","29.21","1.18","0.00"],["2026-10-08T21:35:00","NSP.NCP.AZ","29.66","1.63","0.00"],["2026-10-08T21:35:00","NSP.NCPLOAD","29.66","1.63","0.00"],["2026-10-08T21:35:00","NSP.NEW_PNEW_","27.77","-0.26","0.00"],["2026-10-08T21:35:00","NSP.NOBLE.CWS1","23.36","-3.46","-1.21"],["2026-10-08T21:35:00","NSP.NOBLE.CWS2","23.36","-3.46","-1.21"],["2026-10-08T21:35:00","NSP.NOBLES.WND","23.36","-3.46","-1.21"],["2026-10-08T21:35:00","NSP.NOBLES2.MP","23.28","-3.58","-1.17"],["2026-10-08T21:35:00","NSP.NORTHN.WND","23.29","-3.72","-1.02"],["2026-10-08T21:35:00","NSP.NSP","27.78","-0.22","-0.03"],["2026-10-08T21:35:00","NSP.NSPG_1.AZ","25.83","-1.65","-0.55"],["2026-10-08T21:35:00","NSP.NSPG_2.AZ","26.33","-1.13","-0.57"],["2026-10-08T21:35:00","NSP.NSTARSOLAR","27.78","-0.25","0.00"],["2026-10-08T21:35:00","NSP.NU","26.33","-1.11","-0.59"],["2026-10-08T21:35:00","NSP.NU.AZ","26.33","-1.11","-0.59"],["2026-10-08T21:35:00","NSP.NULM.4GT","26.34","-1.10","-0.59"],["2026-10-08T21:35:00","NSP.NULM.5GT","26.34","-1.10","-0.59"],["2026-10-08T21:35:00","NSP.NULM.6GT","26.34","-1.10","-0.59"],["2026-10-08T21:35:00","NSP.NULM.7GT","26.34","-1.10","-0.59"],["2026-10-08T21:35:00","NSP.NWEC.AZ","29.08","1.05","0.00"],["2026-10-08T21:35:00","NSP.NWELOAD","29.08","1.05","0.00"],["2026-10-08T21:35:00","NSP.OAKLKE_IBR","23.79","-3.38","-0.86"],["2026-10-08T21:35:00","NSP.ODELL.WND","24.37","-2.60","-1.06"],["2026-10-08T21:35:00","NSP.OTP","24.41","-2.92","-0.70"],["2026-10-08T21:35:00","NSP.OTPW_1.AZ","24.41","-2.92","-0.70"],["2026-10-08T21:35:00","NSP.OWATON_SIG","27.37","-0.66","0.00"],["2026-10-08T21:35:00","NSP.OWATONA_7","27.44","-0.59","0.00"],["2026-10-08T21:35:00","NSP.PRISL1","27.33","-0.70","0.00"],["2026-10-08T21:35:00","NSP.PRISL1_LD","27.33","-0.70","0.00"],["2026-10-08T21:35:00","NSP.PRISL2","27.22","-0.81","0.00"],["2026-10-08T21:35:00","NSP.PRISL2_LD","27.22","-0.81","0.00"],["2026-10-08T21:35:00","NSP.PROSE","23.69","-3.04","-1.30"],["2026-10-08T21:35:00","NSP.PVALEY.WND","28.70","-0.28","0.95"],["2026-10-08T21:35:00","NSP.RAETNA.WND","23.29","-3.72","-1.02"],["2026-10-08T21:35:00","NSP.RAPID.ARR","25.38","-1.90","-0.75"],["2026-10-08T21:35:00","NSP.REDPINE","24.39","-2.88","-0.76"],["2026-10-08T21:35:00","NSP.REDWIN1","27.40","-0.63","0.00"],["2026-10-08T21:35:00","NSP.REDWIN2","27.40","-0.63","0.00"],["2026-10-08T21:35:00","NSP.RIVRSDCT10","27.70","-0.33","0.00"],["2026-10-08T21:35:00","NSP.RIVRSDCT9","27.70","-0.33","0.00"],["2026-10-08T21:35:00","NSP.RIVRSDST7","27.70","-0.33","0.00"],["2026-10-08T21:35:00","NSP.ROCKRIDG1","23.30","-3.63","-1.10"],["2026-10-08T21:35:00","NSP.RWF__1_QS","25.46","-2.03","-0.54"],["2026-10-08T21:35:00","NSP.RWF__2","25.46","-2.03","-0.54"],["2026-10-08T21:35:00","NSP.S_RIDGE1","23.30","-3.63","-1.10"],["2026-10-08T21:35:00","NSP.SARTELL","27.40","-0.63","0.00"],["2026-10-08T21:35:00","NSP.SHAKOBIO1","27.37","-0.66","0.00"],["2026-10-08T21:35:00","NSP.SHERC1.SLR","27.20","-0.83","0.00"],["2026-10-08T21:35:00","NSP.SHERC2.SLR","27.20","-0.83","0.00"],["2026-10-08T21:35:00","NSP.SHERC3.SLR","27.20","-0.83","0.00"],["2026-10-08T21:35:00","NSP.SHERCO.3","27.20","-0.83","0.00"],["2026-10-08T21:35:00","NSP.SHERCO1","27.11","-0.92","0.00"],["2026-10-08T21:35:00","NSP.SMP","27.40","-0.52","-0.11"],["2026-10-08T21:35:00","NSP.SMPM.S3","27.20","-0.83","0.00"],["2026-10-08T21:35:00","NSP.SPGSPG1","27.33","-0.70","0.00"],["2026-10-08T21:35:00","NSP.ST_PETER","26.28","-1.09","-0.66"],["2026-10-08T21:35:00","NSP.STCLOUD1","27.42","-0.61","0.00"],["2026-10-08T21:35:00","NSP.STCRO","28.40","0.37","0.00"],["2026-10-08T21:35:00","NSP.STJM_1.AZ","25.10","-1.85","-1.08"],["2026-10-08T21:35:00","NSP.STONERAY","23.29","-3.72","-1.02"],["2026-10-08T21:35:00","NSP.TEA_1.AZ","27.42","-0.51","-0.10"],["2026-10-08T21:35:00","NSP.UILK1","23.40","-3.59","-1.04"],["2026-10-08T21:35:00","NSP.UOFMGEN1","27.77","-0.26","0.00"],["2026-10-08T21:35:00","NSP.UOFMGEN2","27.69","-0.34","0.00"],["2026-10-08T21:35:00","NSP.UPLS_1.AZ","27.60","-0.33","-0.10"],["2026-10-08T21:35:00","NSP.UPLS_2.AZ","25.00","-2.42","-0.61"],["2026-10-08T21:35:00","NSP.UPLS_3.AZ","25.80","-1.48","-0.75"],["2026-10-08T21:35:00","NSP.VALYVIEW1","23.26","-3.67","-1.10"],["2026-10-08T21:35:00","NSP.VELVAVELV","24.78","-2.57","-0.68"],["2026-10-08T21:35:00","NSP.W_TRIW_TR","23.33","-3.63","-1.07"],["2026-10-08T21:35:00","NSP.WESTSID1","25.27","-2.20","-0.56"],["2026-10-08T21:35:00","NSP.WHEAT1.ARR","29.23","1.20","0.00"],["2026-10-08T21:35:00","NSP.WHEAT3.ARR","29.23","1.20","0.00"],["2026-10-08T21:35:00","NSP.WHEATON_08","29.23","1.20","0.00"],["2026-10-08T21:35:00","NSP.WHEATON_09","29.33","1.30","0.00"],["2026-10-08T21:35:00","NSP.WHEATON_10","29.33","1.30","0.00"],["2026-10-08T21:35:00","NSP.WHEATON_11","29.33","1.30","0.00"],["2026-10-08T21:35:00","NSP.WHEATON_12","29.33","1.30","0.00"],["2026-10-08T21:35:00","NSP.WHEATON_13","29.33","1.30","0.00"],["2026-10-08T21:35:00","NSP.WILMAR1","25.21","-2.16","-0.66"],["2026-10-08T21:35:00","NSP.WILMAR2","25.21","-2.16","-0.66"],["2026-10-08T21:35:00","NSP.WIMUNI.AZ","30.44","2.25","0.16"],["2026-10-08T21:35:00","NSP.WINDVEST1","23.30","-3.63","-1.10"],["2026-10-08T21:35:00","NSP.WOODST1","23.25","-3.69","-1.09"],["2026-10-08T21:35:00","NSP.WPIPST1","23.31","-3.68","-1.04"],["2026-10-08T21:35:00","NSP.WPPI","29.11","0.75","0.33"],["2026-10-08T21:35:00","NSP.WPPI_1.AZ","29.11","0.75","0.33"],["2026-10-08T21:35:00","NSP.WSSOT3.HYD","29.71","1.68","0.00"],["2026-10-08T21:35:00","NSP.WSSOT4.HYD","29.72","1.69","0.00"],["2026-10-08T21:35:00","NYISO","28.60","0.57","0.00"],["2026-10-08T21:35:00","OKGE","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","ONT","28.02","-0.01","0.00"],["2026-10-08T21:35:00","ONT.DECO.PSOUT","28.06","0.03","0.00"],["2026-10-08T21:35:00","ONT_W","26.90","-1.13","0.00"],["2026-10-08T21:35:00","OPPD","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","OTP.ANT","24.03","-3.23","-0.77"],["2026-10-08T21:35:00","OTP.ASHTAIII","25.45","-1.98","-0.60"],["2026-10-08T21:35:00","OTP.ASHTUBULA","25.45","-1.98","-0.60"],["2026-10-08T21:35:00","OTP.ASTORIA","24.07","-3.12","-0.84"],["2026-10-08T21:35:00","OTP.AZ","25.81","-1.69","-0.53"],["2026-10-08T21:35:00","OTP.BENSON.ARR","26.13","-1.33","-0.57"],["2026-10-08T21:35:00","OTP.BEPC1","25.47","-1.93","-0.63"],["2026-10-08T21:35:00","OTP.BIGSTON1","23.84","-3.42","-0.77"],["2026-10-08T21:35:00","OTP.BRDRS1.WND","25.33","-2.18","-0.52"],["2026-10-08T21:35:00","OTP.CENTER1","24.03","-3.27","-0.73"],["2026-10-08T21:35:00","OTP.COURTNY.WF","24.92","-2.45","-0.66"],["2026-10-08T21:35:00","OTP.COYOT1","23.86","-3.45","-0.72"],["2026-10-08T21:35:00","OTP.COYOT1AME","23.86","-3.45","-0.72"],["2026-10-08T21:35:00","OTP.CRIDG1.WND","23.83","-3.43","-0.77"],["2026-10-08T21:35:00","OTP.CRIDG2.WND","23.80","-3.46","-0.77"],["2026-10-08T21:35:00","OTP.DHWE","24.02","-3.19","-0.82"],["2026-10-08T21:35:00","OTP.DR1_2.WND","24.04","-3.21","-0.78"],["2026-10-08T21:35:00","OTP.DR3.WND","24.04","-3.21","-0.78"],["2026-10-08T21:35:00","OTP.EDGLYEDGL","23.83","-3.50","-0.70"],["2026-10-08T21:35:00","OTP.GRANTCO","26.56","-0.97","-0.50"],["2026-10-08T21:35:00","OTP.GRE","26.57","-1.00","-0.46"],["2026-10-08T21:35:00","OTP.GRE.ASHTII","25.46","-1.97","-0.60"],["2026-10-08T21:35:00","OTP.GRE.DEUEL","24.02","-3.19","-0.82"],["2026-10-08T21:35:00","OTP.GRE.DSA","24.98","-2.39","-0.66"],["2026-10-08T21:35:00","OTP.GRE.SPRTWD","24.94","-2.43","-0.66"],["2026-10-08T21:35:00","OTP.GREM_2.AZ","26.59","-0.98","-0.46"],["2026-10-08T21:35:00","OTP.HETLA","24.52","-2.72","-0.79"],["2026-10-08T21:35:00","OTP.HILS_1.AZ","26.09","-1.37","-0.57"],["2026-10-08T21:35:00","OTP.HLSOLAR","26.94","-0.57","-0.52"],["2026-10-08T21:35:00","OTP.JAMSPK1","25.29","-2.08","-0.66"],["2026-10-08T21:35:00","OTP.JAMSPK2","25.25","-2.12","-0.66"],["2026-10-08T21:35:00","OTP.LAKESWIND","26.91","-0.60","-0.52"],["2026-10-08T21:35:00","OTP.LANGDN1","26.58","-0.91","-0.54"],["2026-10-08T21:35:00","OTP.LANGDN2","26.58","-0.91","-0.54"],["2026-10-08T21:35:00","OTP.MDU","24.05","-3.21","-0.77"],["2026-10-08T21:35:00","OTP.MDU.BSTON1","23.84","-3.42","-0.77"],["2026-10-08T21:35:00","OTP.MDU.COYOTE","23.86","-3.45","-0.72"],["2026-10-08T21:35:00","OTP.MDUM_1.AZ","24.05","-3.21","-0.77"],["2026-10-08T21:35:00","OTP.MMPA","25.86","-1.61","-0.56"],["2026-10-08T21:35:00","OTP.MPC","25.97","-1.56","-0.50"],["2026-10-08T21:35:00","OTP.MPC.AGZ","25.44","-1.98","-0.61"],["2026-10-08T21:35:00","OTP.MPC.ASH","25.45","-1.98","-0.60"],["2026-10-08T21:35:00","OTP.MPC.ASH2","25.46","-1.97","-0.60"],["2026-10-08T21:35:00","OTP.MPC.BUTLER","25.70","-1.73","-0.60"],["2026-10-08T21:35:00","SME.PALDNG.ARR","27.62","-0.11","-0.30"],["2026-10-08T21:35:00","SME.PLUMPOINT","28.84","0.33","0.48"],["2026-10-08T21:35:00","SME.SLVRCRK_1","27.63","-0.10","-0.30"],["2026-10-08T21:35:00","SME.SLVRCRK_2","27.63","-0.10","-0.30"],["2026-10-08T21:35:00","SME.SLVRCRK_3","27.63","-0.10","-0.30"],["2026-10-08T21:35:00","SME.SME_LOAD","27.67","-0.08","-0.28"],["2026-10-08T21:35:00","SME.SYLV_1","27.37","-0.33","-0.33"],["2026-10-08T21:35:00","SME.SYLV_2","27.37","-0.33","-0.33"],["2026-10-08T21:35:00","SME.SYLV_3","27.37","-0.33","-0.33"],["2026-10-08T21:35:00","SMP.AZ","28.37","-0.18","0.52"],["2026-10-08T21:35:00","SMP.BLOOMIN_QS","28.04","0.01","0.00"],["2026-10-08T21:35:00","SMP.CCRK1.RPU","28.56","-0.13","0.66"],["2026-10-08T21:35:00","SMP.CCRK2.RPU","28.56","-0.13","0.66"],["2026-10-08T21:35:00","SMP.MMPA.AU","27.47","-0.56","0.00"],["2026-10-08T21:35:00","SMP.OWEF","28.64","-0.05","0.66"],["2026-10-08T21:35:00","SMP.PRESTON","29.70","0.79","0.88"],["2026-10-08T21:35:00","SMP.PVWIND","28.70","-0.28","0.95"],["2026-10-08T21:35:00","SMP.RPU","28.53","-0.16","0.66"],["2026-10-08T21:35:00","SMP.SMP","28.37","-0.18","0.52"],["2026-10-08T21:35:00","SMP.TEA_1.AZ","28.57","-0.12","0.66"],["2026-10-08T21:35:00","SMP.WES.RPU","28.50","-0.21","0.68"],["2026-10-08T21:35:00","SOCO","28.16","0.14","-0.01"],["2026-10-08T21:35:00","SOCO.FORIN.ARR","27.73","0.03","-0.33"],["2026-10-08T21:35:00","SPA","26.62","-0.89","-0.52"],["2026-10-08T21:35:00","SPC","25.40","-2.18","-0.45"],["2026-10-08T21:35:00","SPRM","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","SPS","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","SWPP","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","TEXAS.HUB","27.35","-0.67","-0.01"],["2026-10-08T21:35:00","TVA","28.49","0.36","0.10"],["2026-10-08T21:35:00","TVA.BRMNH1.ARR","28.85","0.03","0.79"],["2026-10-08T21:35:00","TVA.CALRIDGE","28.59","0.56","0.00"],["2026-10-08T21:35:00","TVA.TVA","24.95","0.03","-3.11"],["2026-10-08T21:35:00","TVA.TVAM_1.AZ","24.95","0.03","-3.11"],["2026-10-08T21:35:00","TVA.WHITEOAK","28.43","0.40","0.00"],["2026-10-08T21:35:00","UPPC.AUTRAIN","31.60","2.86","0.71"],["2026-10-08T21:35:00","UPPC.AZ","31.67","2.94","0.70"],["2026-10-08T21:35:00","UPPC.ESC","31.93","3.19","0.71"],["2026-10-08T21:35:00","UPPC.ESC.AZ","31.93","3.19","0.71"],["2026-10-08T21:35:00","UPPC.GLADSTONE","31.60","2.86","0.71"],["2026-10-08T21:35:00","UPPC.HOIST23","31.07","2.34","0.70"],["2026-10-08T21:35:00","UPPC.INTEGRATD","31.63","2.90","0.70"],["2026-10-08T21:35:00","UPPC.LWEC","31.71","2.98","0.70"],["2026-10-08T21:35:00","UPPC.MCCLURE12","31.03","2.30","0.70"],["2026-10-08T21:35:00","UPPC.ONTONAGON","31.84","3.11","0.70"],["2026-10-08T21:35:00","UPPC.PORT.ARR","31.88","3.15","0.70"],["2026-10-08T21:35:00","UPPC.VICTORIA1","31.54","2.81","0.70"],["2026-10-08T21:35:00","UPPC.VICTORIA2","31.54","2.81","0.70"],["2026-10-08T21:35:00","UPPC.WARDEN","31.71","2.98","0.70"],["2026-10-08T21:35:00","UPPC.WPMC","31.91","3.18","0.70"],["2026-10-08T21:35:00","UPPC.WPPI","31.73","2.99","0.71"],["2026-10-08T21:35:00","UPPC.WPSE","31.86","3.13","0.70"],["2026-10-08T21:35:00","VAP","28.55","0.14","0.38"],["2026-10-08T21:35:00","WAUE","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","WEC.AZ","29.89","1.06","0.80"],["2026-10-08T21:35:00","WEC.BADGER","29.98","0.92","1.03"],["2026-10-08T21:35:00","WEC.BDGHLW2S","30.65","0.86","1.76"],["2026-10-08T21:35:00","WEC.BLUSKYGF","29.68","0.89","0.76"],["2026-10-08T21:35:00","WEC.BUTRIDGE1","30.10","1.20","0.87"],["2026-10-08T21:35:00","WEC.CC.PORTW1","29.14","0.30","0.81"],["2026-10-08T21:35:00","WEC.CC.PORTW2","29.14","0.30","0.81"],["2026-10-08T21:35:00","WEC.CCDGTC1","30.21","1.27","0.91"],["2026-10-08T21:35:00","WEC.CCDGTC2","30.21","1.27","0.91"],["2026-10-08T21:35:00","WEC.CCDGTC3","30.21","1.27","0.91"],["2026-10-08T21:35:00","WEC.CCDGTC4","30.21","1.27","0.91"],["2026-10-08T21:35:00","WEC.DAR_SLR1","29.43","0.43","0.97"],["2026-10-08T21:35:00","WEC.DR.WEPM","29.88","1.06","0.79"],["2026-10-08T21:35:00","WEC.EITM_LZ01","29.64","0.85","0.76"],["2026-10-08T21:35:00","WEC.EITM_LZ02","29.64","0.85","0.76"],["2026-10-08T21:35:00","WEC.EITM_LZ03","29.64","0.85","0.76"],["2026-10-08T21:35:00","WEC.ERG1","29.37","0.57","0.77"],["2026-10-08T21:35:00","WEC.ERG2","29.37","0.57","0.77"],["2026-10-08T21:35:00","WEC.ERGS_LD","29.41","0.61","0.77"],["2026-10-08T21:35:00","WEC.GERMANOT1","29.80","0.96","0.81"],["2026-10-08T21:35:00","WEC.GERMANOT2","29.80","0.96","0.81"],["2026-10-08T21:35:00","WEC.GERMANOT3","29.80","0.96","0.81"],["2026-10-08T21:35:00","WEC.GERMANOT4","29.80","0.96","0.81"],["2026-10-08T21:35:00","WEC.GERMANOT5","29.76","0.92","0.81"],["2026-10-08T21:35:00","WEC.GLACRHLS","30.07","1.06","0.98"],["2026-10-08T21:35:00","WEC.JOU_WMONT","30.49","0.72","1.74"],["2026-10-08T21:35:00","WEC.KAC_GE5CT","29.89","1.12","0.74"],["2026-10-08T21:35:00","WEC.KAC_ISPP","29.89","1.12","0.74"],["2026-10-08T21:35:00","WEC.KAUCBL.ARR","29.74","0.97","0.74"],["2026-10-08T21:35:00","WEC.KOSH_SLR1","29.63","0.49","1.11"],["2026-10-08T21:35:00","WEC.OAKCREKC5","29.56","0.76","0.77"],["2026-10-08T21:35:00","WEC.OCONTFL","30.48","1.73","0.72"],["2026-10-08T21:35:00","WEC.OKCGC6","29.52","0.72","0.77"],["2026-10-08T21:35:00","WEC.OKCGC7","29.52","0.72","0.77"],["2026-10-08T21:35:00","WEC.OKCGC8","29.44","0.64","0.77"],["2026-10-08T21:35:00","WEC.PARIS01S1","29.87","1.06","0.78"],["2026-10-08T21:35:00","WEC.PARIS01S2","29.87","1.06","0.78"],["2026-10-08T21:35:00","WEC.PARIS01S3","29.87","1.06","0.78"],["2026-10-08T21:35:00","WEC.PARIS01S4","29.87","1.06","0.78"],["2026-10-08T21:35:00","WEC.PB1AUX","29.48","0.71","0.74"],["2026-10-08T21:35:00","WEC.PB2AUX","29.47","0.70","0.74"],["2026-10-08T21:35:00","WEC.PLSNT1.MVP","29.64","0.86","0.75"],["2026-10-08T21:35:00","WEC.PORTWA1CT1","29.12","0.28","0.81"],["2026-10-08T21:35:00","WEC.PORTWA1CT2","29.12","0.28","0.81"],["2026-10-08T21:35:00","LEPA.HOUMA_G14","27.11","-0.92","0.00"],["2026-10-08T21:35:00","LEPA.HOUMA_G15","27.11","-0.92","0.00"],["2026-10-08T21:35:00","LEPA.HOUMA_G16","27.11","-0.92","0.00"],["2026-10-08T21:35:00","LEPA.LEPA","27.24","-0.73","-0.06"],["2026-10-08T21:35:00","LEPA.MGC_UNT01","27.13","-0.90","0.00"],["2026-10-08T21:35:00","LEPA.MRCTY.ARR","27.13","-0.90","0.00"],["2026-10-08T21:35:00","LEPA.MURRAY","26.23","-1.58","-0.22"],["2026-10-08T21:35:00","LES","25.24","-1.89","-0.90"],["2026-10-08T21:35:00","LGEE","28.87","0.83","0.01"],["2026-10-08T21:35:00","LOUISIANA.HUB","27.11","-0.92","0.00"],["2026-10-08T21:35:00","MDU.AZ","24.44","-2.81","-0.78"],["2026-10-08T21:35:00","MDU.BADGERWND","23.26","-4.00","-0.77"],["2026-10-08T21:35:00","MDU.BDGRWF2OON","23.26","-4.00","-0.77"],["2026-10-08T21:35:00","MDU.BEPC","24.28","-2.95","-0.80"],["2026-10-08T21:35:00","MDU.CEDARHLS","24.41","-2.74","-0.88"],["2026-10-08T21:35:00","MDU.DIAMNDWILW","24.41","-2.74","-0.88"],["2026-10-08T21:35:00","MDU.ELLNDL.MVP","24.11","-3.15","-0.77"],["2026-10-08T21:35:00","MDU.ELLNDL_LD","24.15","-3.12","-0.76"],["2026-10-08T21:35:00","MDU.ELLNDL_LD2","24.12","-3.15","-0.76"],["2026-10-08T21:35:00","MDU.FOXTL.WND","23.75","-3.52","-0.76"],["2026-10-08T21:35:00","MDU.GLENDC1","24.47","-2.70","-0.86"],["2026-10-08T21:35:00","MDU.GLENDC2","24.47","-2.70","-0.86"],["2026-10-08T21:35:00","MDU.GLENULST_6","24.37","-2.88","-0.78"],["2026-10-08T21:35:00","MDU.GRE.ELBESS","23.31","-3.95","-0.77"],["2026-10-08T21:35:00","MDU.GRE.EMMLOG","23.31","-3.95","-0.77"],["2026-10-08T21:35:00","MDU.HESKET_3","24.36","-2.89","-0.78"],["2026-10-08T21:35:00","MDU.HESKET_4","24.36","-2.89","-0.78"],["2026-10-08T21:35:00","MDU.LEWIS2","24.34","-2.87","-0.82"],["2026-10-08T21:35:00","MDU.MCTURB1","24.28","-2.88","-0.87"],["2026-10-08T21:35:00","MDU.MDU","24.69","-2.54","-0.80"],["2026-10-08T21:35:00","MDU.MERRICOURT","23.68","-3.59","-0.76"],["2026-10-08T21:35:00","MDU.MPC","24.06","-3.22","-0.75"],["2026-10-08T21:35:00","MDU.NWPS","24.06","-3.22","-0.75"],["2026-10-08T21:35:00","MDU.OTP","24.06","-3.22","-0.75"],["2026-10-08T21:35:00","MDU.OTPW_1.AZ","24.06","-3.22","-0.75"],["2026-10-08T21:35:00","MDU.TATANKA1","23.70","-3.57","-0.76"],["2026-10-08T21:35:00","MDU.TSWF1","24.32","-2.73","-0.98"],["2026-10-08T21:35:00","MDU.WISHEKNW1","23.26","-4.00","-0.77"],["2026-10-08T21:35:00","MEC.ADAIR_W1","23.90","-3.18","-0.95"],["2026-10-08T21:35:00","MEC.ADAMS","9.03","-4.62","-14.38"],["2026-10-08T21:35:00","MEC.ALTM_1.AZ","25.28","-1.84","-0.91"],["2026-10-08T21:35:00","MEC.ALTW","28.04","-1.52","1.53"],["2026-10-08T21:35:00","MEC.AMES","22.05","-2.11","-3.87"],["2026-10-08T21:35:00","MEC.AMES_1.AZ","22.05","-2.11","-3.87"],["2026-10-08T21:35:00","MEC.AMES_UNIT8","22.03","-2.14","-3.86"],["2026-10-08T21:35:00","MEC.ARBHILL_S","22.29","-2.87","-2.87"],["2026-10-08T21:35:00","MEC.ARBORHL1","22.29","-2.87","-2.87"],["2026-10-08T21:35:00","MEC.ATLN","24.51","-3.08","-0.44"],["2026-10-08T21:35:00","MEC.AZ","24.37","-1.89","-1.77"],["2026-10-08T21:35:00","MEC.BEAVERCR","22.59","-2.88","-2.56"],["2026-10-08T21:35:00","MEC.BEPM.CPZD","23.82","-2.36","-1.85"],["2026-10-08T21:35:00","MEC.BEPM_1.AZ","33.57","0.37","5.17"],["2026-10-08T21:35:00","MEC.BEPM_WS3","22.70","-2.79","-2.54"],["2026-10-08T21:35:00","MEC.BEPM_WS4","22.70","-2.79","-2.54"],["2026-10-08T21:35:00","MEC.CAROL_W1","19.53","-3.31","-5.19"],["2026-10-08T21:35:00","MEC.CAROLL_W2","-39.90","-3.31","-64.62"],["2026-10-08T21:35:00","MEC.CC.GDM1","22.67","-2.45","-2.91"],["2026-10-08T21:35:00","MEC.CC.GDM2","22.67","-2.45","-2.91"],["2026-10-08T21:35:00","MEC.CENTURY_1","23.52","-2.21","-2.30"],["2026-10-08T21:35:00","MEC.CFU","32.96","0.44","4.49"],["2026-10-08T21:35:00","MEC.CFU_1.AZ","32.97","0.44","4.50"],["2026-10-08T21:35:00","MEC.CFU6","32.95","0.50","4.42"],["2026-10-08T21:35:00","MEC.CFU7","32.95","0.50","4.42"],["2026-10-08T21:35:00","MEC.CHASCS_W","28.99","-0.34","1.30"],["2026-10-08T21:35:00","MEC.CHASCS1","28.99","-0.34","1.30"],["2026-10-08T21:35:00","MEC.CHASCS2","28.99","-0.34","1.30"],["2026-10-08T21:35:00","MEC.CHICKASAW","31.06","0.21","2.82"],["2026-10-08T21:35:00","MEC.CLIPR1","23.10","-2.76","-2.17"],["2026-10-08T21:35:00","MEC.CMMPA.ELD","29.06","-0.04","1.07"],["2026-10-08T21:35:00","MEC.CMMPA.MONT","22.89","-1.46","-3.68"],["2026-10-08T21:35:00","MEC.COMP.ARR","20.87","-2.52","-4.64"],["2026-10-08T21:35:00","MEC.CONTRAIL1","13.47","-4.22","-10.34"],["2026-10-08T21:35:00","MEC.CORALV1","28.58","-0.33","0.88"],["2026-10-08T21:35:00","MEC.CORALV2","28.58","-0.33","0.88"],["2026-10-08T21:35:00","MEC.CORALV3","28.58","-0.33","0.88"],["2026-10-08T21:35:00","MEC.CORALV4","28.58","-0.33","0.88"],["2026-10-08T21:35:00","MEC.DIAMNDTR1","28.07","-0.80","0.84"],["2026-10-08T21:35:00","MEC.DR.CFU_ECG","33.12","0.34","4.75"],["2026-10-08T21:35:00","MEC.DR.CFU_SM","32.95","0.50","4.42"],["2026-10-08T21:35:00","MEC.DR.RIA","29.28","0.20","1.05"],["2026-10-08T21:35:00","MEC.ECLIPSE1","22.30","-2.88","-2.85"],["2026-10-08T21:35:00","MEC.EL_FARM_1","33.57","0.37","5.17"],["2026-10-08T21:35:00","MEC.EL_FARM_2","33.56","0.36","5.17"],["2026-10-08T21:35:00","MEC.EL_FARM_3","33.39","0.40","4.96"],["2026-10-08T21:35:00","MEC.FARMER","23.04","-2.63","-2.36"],["2026-10-08T21:35:00","MEC.GDMEC_1","22.68","-2.44","-2.91"],["2026-10-08T21:35:00","MEC.GDMEC_1_3","22.67","-2.45","-2.91"],["2026-10-08T21:35:00","MEC.GDMEC_2","22.68","-2.44","-2.91"],["2026-10-08T21:35:00","MEC.GDMEC_2_3","22.67","-2.45","-2.91"],["2026-10-08T21:35:00","MEC.GENESEO","24.60","-1.78","-1.65"],["2026-10-08T21:35:00","MEC.GLACIERS","23.15","-3.19","-1.69"],["2026-10-08T21:35:00","MEC.HCPD.ABRN","28.30","-2.45","2.72"],["2026-10-08T21:35:00","MEC.HIGHLAND1","23.22","-3.21","-1.60"],["2026-10-08T21:35:00","MEC.HIGHLAND2","23.22","-3.21","-1.60"],["2026-10-08T21:35:00","MEC.HIGHLAND3","23.25","-3.18","-1.60"],["2026-10-08T21:35:00","MEC.HOLLIDAYCR","22.39","-2.93","-2.71"],["2026-10-08T21:40:00","EAI.CWL_D","29.74","0.32","0.35"],["2026-10-08T21:40:00","EAI.CWL_E","29.74","0.32","0.35"],["2026-10-08T21:40:00","EAI.CYVY","37.17","0.23","7.87"],["2026-10-08T21:40:00","EAI.DEGRAY1","27.45","-1.35","-0.27"],["2026-10-08T21:40:00","EAI.DEGRAY2","27.45","-1.35","-0.27"],["2026-10-08T21:40:00","EAI.DELL.CT1","30.15","0.38","0.70"],["2026-10-08T21:40:00","EAI.DELL.CT2","30.15","0.38","0.70"],["2026-10-08T21:40:00","EAI.DELL.ST3","30.15","0.38","0.70"],["2026-10-08T21:40:00","EAI.DRVRSOL","30.34","0.54","0.73"],["2026-10-08T21:40:00","EAI.EAILD","28.26","-0.76","-0.05"],["2026-10-08T21:40:00","EAI.EAILD.RLA","28.26","-0.76","-0.05"],["2026-10-08T21:40:00","EAI.EAMP_1.AZ","28.25","-0.77","-0.05"],["2026-10-08T21:40:00","EAI.ELDORA.ARR","27.25","-1.58","-0.24"],["2026-10-08T21:40:00","EAI.FLATFORKSO","30.91","0.27","1.57"],["2026-10-08T21:40:00","EAI.FORGEVWSO","30.36","0.57","0.72"],["2026-10-08T21:40:00","EAI.GACP.GMPWR","30.34","0.54","0.73"],["2026-10-08T21:40:00","EAI.H_SPR1_CT1","27.38","-1.43","-0.26"],["2026-10-08T21:40:00","EAI.H_SPR1_CT2","27.38","-1.43","-0.26"],["2026-10-08T21:40:00","EAI.H_SPR1_ST","27.38","-1.43","-0.26"],["2026-10-08T21:40:00","EAI.HAPPY","28.39","0.03","-0.71"],["2026-10-08T21:40:00","EAI.HASKL1.ARR","27.28","-1.45","-0.34"],["2026-10-08T21:40:00","EAI.INDEPEND1","26.29","-0.71","-2.07"],["2026-10-08T21:40:00","EAI.INDEPEND2","26.88","-0.53","-1.66"],["2026-10-08T21:40:00","EAI.JONSCWL","29.84","0.37","0.40"],["2026-10-08T21:40:00","EAI.LK_CATH4","27.38","-1.41","-0.28"],["2026-10-08T21:40:00","EAI.LLS","31.16","0.04","2.05"],["2026-10-08T21:40:00","EAI.LYNCH2.ARR","27.43","-1.30","-0.34"],["2026-10-08T21:40:00","EAI.MABELV.ARR","26.66","-2.02","-0.39"],["2026-10-08T21:40:00","EAI.NIMBUSWF","27.46","-0.58","-1.03"],["2026-10-08T21:40:00","EAI.NLR_1.AZ","27.22","-1.31","-0.54"],["2026-10-08T21:40:00","EAI.NLRLD","27.22","-1.31","-0.54"],["2026-10-08T21:40:00","EAI.NPTSOL","26.88","-0.32","-1.87"],["2026-10-08T21:40:00","EAI.NWMADRIDSO","29.55","0.28","0.20"],["2026-10-08T21:40:00","EAI.OMLP_1.AZ","31.30","0.64","1.59"],["2026-10-08T21:40:00","EAI.PBENRGY_CT","27.18","-1.94","0.05"],["2026-10-08T21:40:00","EAI.PBENRGY_ST","27.23","-1.89","0.05"],["2026-10-08T21:40:00","EAI.PLUM_1C","30.20","0.40","0.73"],["2026-10-08T21:40:00","EAI.PLUM_PPEA","30.20","0.40","0.73"],["2026-10-08T21:40:00","EAI.PLUM1_MEUC","30.20","0.40","0.73"],["2026-10-08T21:40:00","EAI.PLUM2_MEUC","30.20","0.40","0.73"],["2026-10-08T21:40:00","EAI.PLUMPT","30.20","0.40","0.73"],["2026-10-08T21:40:00","EAI.PMISTSOL","28.74","0.24","-0.57"],["2026-10-08T21:40:00","EAI.QUARTZ","32.40","0.47","2.86"],["2026-10-08T21:40:00","EAI.REDFDSOLAR","27.28","-1.52","-0.27"],["2026-10-08T21:40:00","EAI.REMMEL123","27.16","-1.63","-0.28"],["2026-10-08T21:40:00","EAI.RITCH3.ARR","31.16","0.04","2.05"],["2026-10-08T21:40:00","EAI.SEARCY","27.77","-0.09","-1.21"],["2026-10-08T21:40:00","EAI.SHRDN1.ARR","26.68","-2.03","-0.36"],["2026-10-08T21:40:00","EAI.SHRDN2.ARR","26.68","-2.03","-0.36"],["2026-10-08T21:40:00","EAI.SHRDN3.ARR","26.68","-2.03","-0.36"],["2026-10-08T21:40:00","EAI.STUTTGART","29.73","-0.27","0.93"],["2026-10-08T21:40:00","EAI.UPS1_CT1","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS1_CT2","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS1_ST","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS2_CT1","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS2_CT2","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS2_ST","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS3_CT1","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS3_CT2","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS3_ST","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS4_CT1","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS4_CT2","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.UPS4_ST","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.WBSOL","30.76","0.34","1.35"],["2026-10-08T21:40:00","EAI.WH_BLUFF1","26.54","-2.17","-0.36"],["2026-10-08T21:40:00","EAI.WH_BLUFF2","26.63","-2.08","-0.36"],["2026-10-08T21:40:00","EAI.WHBLF.ARR","26.69","-2.03","-0.35"],["2026-10-08T21:40:00","EAI.WMPSOL","32.34","0.81","2.46"],["2026-10-08T21:40:00","EAI.WMULD_1.AZ","32.11","0.87","2.17"],["2026-10-08T21:40:00","EAI.WMULDLD","32.11","0.87","2.17"],["2026-10-08T21:40:00","EAI.WODLN1.ARR","27.19","-1.52","-0.36"],["2026-10-08T21:40:00","EAI.WSTMMP.ARR","30.95","0.67","1.21"],["2026-10-08T21:40:00","EAI.WTBLF5.ARR","26.63","-2.08","-0.36"],["2026-10-08T21:40:00","EDE","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","EDE.PLUM","30.20","0.40","0.73"],["2026-10-08T21:40:00","EES.ACAD2_CT1","28.16","-0.91","0.00"],["2026-10-08T21:40:00","EES.ACAD2_CT2","28.16","-0.91","0.00"],["2026-10-08T21:40:00","EES.ACAD2_ST","28.16","-0.91","0.00"],["2026-10-08T21:40:00","EES.ACADA1.ARR","28.16","-0.91","0.00"],["2026-10-08T21:40:00","EES.ACADA2.ARR","28.16","-0.91","0.00"],["2026-10-08T21:40:00","EES.AIRLIN.ARR","28.16","-0.91","0.00"],["2026-10-08T21:40:00","EES.AIRLIQ_GEI","28.24","-0.83","0.00"],["2026-10-08T21:40:00","EES.AMITESO","28.19","-0.60","-0.28"],["2026-10-08T21:40:00","EES.AXIALL","27.76","-1.31","0.00"],["2026-10-08T21:40:00","EES.AXLPLQ","28.10","-0.97","0.00"],["2026-10-08T21:40:00","EES.BASFVFW","28.18","-0.89","0.00"],["2026-10-08T21:40:00","EES.BASTAP.ARR","27.69","-1.23","-0.15"],["2026-10-08T21:40:00","EES.BASTP1.ARR","27.69","-1.23","-0.15"],["2026-10-08T21:40:00","EES.BASTR1.ARR","27.63","-1.29","-0.15"],["2026-10-08T21:40:00","EES.BASTR2.ARR","27.63","-1.29","-0.15"],["2026-10-08T21:40:00","EES.BC1_1","27.91","-1.16","0.00"],["2026-10-08T21:40:00","EES.BC1_2","27.91","-1.16","0.00"],["2026-10-08T21:40:00","EES.BC1_3","27.91","-1.16","0.00"],["2026-10-08T21:40:00","EES.BC1_4","27.91","-1.16","0.00"],["2026-10-08T21:40:00","EES.BC2_1","27.92","-1.15","0.00"],["2026-10-08T21:40:00","EES.BC2_2","27.92","-1.15","0.00"],["2026-10-08T21:40:00","AMMO.HIPRAIRIE","28.65","-0.42","0.00"],["2026-10-08T21:40:00","AMMO.HUCKFINN","28.51","-0.56","0.00"],["2026-10-08T21:40:00","AMMO.KAHO_1.AZ","29.74","0.67","0.00"],["2026-10-08T21:40:00","AMMO.KAHO_NEM","29.31","0.26","-0.02"],["2026-10-08T21:40:00","AMMO.KEOKUK1","29.11","0.04","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK10","29.12","0.05","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK11","29.12","0.05","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK12","29.15","0.08","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK13","29.15","0.08","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK14","29.15","0.08","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK15","29.15","0.08","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK2","29.11","0.04","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK3","29.11","0.04","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK4","29.11","0.04","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK5","29.11","0.04","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK6","29.11","0.04","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK7","29.12","0.05","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK8","29.12","0.05","0.00"],["2026-10-08T21:40:00","AMMO.KEOKUK9","29.12","0.05","0.00"],["2026-10-08T21:40:00","AMMO.KIRK","29.31","0.26","-0.02"],["2026-10-08T21:40:00","AMMO.KIRK_1.AZ","29.46","0.39","0.00"],["2026-10-08T21:40:00","AMMO.KIRK2.ARR","28.93","-0.14","0.00"],["2026-10-08T21:40:00","AMMO.KLSF1","29.48","0.41","0.00"],["2026-10-08T21:40:00","AMMO.KLSF2","29.48","0.41","0.00"],["2026-10-08T21:40:00","AMMO.KMDYCTG1","29.60","0.53","0.00"],["2026-10-08T21:40:00","AMMO.KMDYCTG2","29.60","0.53","0.00"],["2026-10-08T21:40:00","AMMO.LABADIE1","28.66","-0.41","0.00"],["2026-10-08T21:40:00","AMMO.LABADIE2","28.62","-0.45","0.00"],["2026-10-08T21:40:00","AMMO.LABADIE3","28.72","-0.35","0.00"],["2026-10-08T21:40:00","AMMO.LABADIE4","28.62","-0.45","0.00"],["2026-10-08T21:40:00","AMMO.LINN_1.AZ","29.07","0.00","0.00"],["2026-10-08T21:40:00","AMMO.MARC_1.AZ","29.35","0.28","0.00"],["2026-10-08T21:40:00","AMMO.MARC_NEM","29.31","0.26","-0.02"],["2026-10-08T21:40:00","AMMO.MARC_NG","29.32","0.25","0.00"],["2026-10-08T21:40:00","AMMO.MERAMEC1","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMMO.MERAMEC2","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMMO.MERAMEC3","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMMO.MERAMEC4","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMMO.MEXCTG1","29.65","0.58","0.00"],["2026-10-08T21:40:00","AMMO.MOBCTG1","27.35","-1.72","0.00"],["2026-10-08T21:40:00","AMMO.MOCE_1.AZ","27.35","-1.72","0.00"],["2026-10-08T21:40:00","AMMO.MORUCTG1","28.44","-0.63","0.00"],["2026-10-08T21:40:00","AMMO.MRRIS.SLR","28.69","-0.38","0.00"],["2026-10-08T21:40:00","AMMO.NEWFLOR","28.17","-0.90","0.00"],["2026-10-08T21:40:00","AMMO.NEWMADRID","29.51","0.29","0.15"],["2026-10-08T21:40:00","AMMO.OSAGE1","28.41","-0.66","0.00"],["2026-10-08T21:40:00","AMMO.OSAGE2","28.41","-0.66","0.00"],["2026-10-08T21:40:00","AMMO.OSAGE3","28.39","-0.68","0.00"],["2026-10-08T21:40:00","AMMO.OSAGE4","28.39","-0.68","0.00"],["2026-10-08T21:40:00","AMMO.OSAGE5","28.41","-0.66","0.00"],["2026-10-08T21:40:00","AMMO.OSAGE6","28.41","-0.66","0.00"],["2026-10-08T21:40:00","AMMO.OSAGE7","28.42","-0.65","0.00"],["2026-10-08T21:40:00","AMMO.OSAGE8","28.42","-0.65","0.00"],["2026-10-08T21:40:00","AMMO.OSAGEEGEN","28.39","-0.68","0.00"],["2026-10-08T21:40:00","AMMO.PENOCTG1","29.47","0.40","0.00"],["2026-10-08T21:40:00","AMMO.PENOCTG2","29.47","0.40","0.00"],["2026-10-08T21:40:00","AMMO.PENOCTG3","29.47","0.40","0.00"],["2026-10-08T21:40:00","AMMO.PENOCTG4","29.47","0.40","0.00"],["2026-10-08T21:40:00","AMMO.PERR","29.31","0.26","-0.02"],["2026-10-08T21:40:00","AMMO.PERR_1.AZ","29.93","0.86","0.00"],["2026-10-08T21:40:00","AMMO.PNKYCTG1","29.51","0.44","0.00"],["2026-10-08T21:40:00","AMMO.PNKYCTG2","29.51","0.44","0.00"],["2026-10-08T21:40:00","AMMO.PNKYCTG3","29.51","0.44","0.00"],["2026-10-08T21:40:00","AMMO.PNKYCTG4","29.51","0.44","0.00"],["2026-10-08T21:40:00","AMMO.PNKYCTG5","29.51","0.44","0.00"],["2026-10-08T21:40:00","AMMO.PNKYCTG6","29.51","0.44","0.00"],["2026-10-08T21:40:00","AMMO.PNKYCTG7","29.51","0.44","0.00"],["2026-10-08T21:40:00","AMMO.PNKYCTG8","29.51","0.44","0.00"],["2026-10-08T21:40:00","AMMO.RCCKCTG1","29.31","0.24","0.00"],["2026-10-08T21:40:00","AMMO.RCCKCTG2","29.31","0.24","0.00"],["2026-10-08T21:40:00","AMMO.RCCKCTG3","29.31","0.24","0.00"],["2026-10-08T21:40:00","AMMO.RCCKCTG4","29.31","0.24","0.00"],["2026-10-08T21:40:00","AMMO.RUSHIS1","29.32","0.25","0.00"],["2026-10-08T21:40:00","AMMO.RUSHIS2","29.32","0.25","0.00"],["2026-10-08T21:40:00","AMMO.SHOWMS","27.75","-1.32","0.00"],["2026-10-08T21:40:00","AMMO.SIOUX1","28.99","-0.08","0.00"],["2026-10-08T21:40:00","AMMO.SIOUX2","29.04","-0.03","0.00"],["2026-10-08T21:40:00","AMMO.SPLITRAIL","29.13","0.06","0.00"],["2026-10-08T21:40:00","AMMO.TRIGCTG1","29.56","0.49","0.00"],["2026-10-08T21:40:00","AMMO.TS1","29.46","0.39","0.00"],["2026-10-08T21:40:00","AMMO.TS2","29.46","0.39","0.00"],["2026-10-08T21:40:00","AMMO.UA.AZ","29.59","0.52","0.00"],["2026-10-08T21:40:00","AMMO.UE","29.31","0.26","-0.02"],["2026-10-08T21:40:00","AMMO.UE.AZ","29.30","0.25","-0.02"],["2026-10-08T21:40:00","AMMO.VANDALIA","29.62","0.55","0.00"],["2026-10-08T21:40:00","AMMO.VENCTG2","29.55","0.48","0.00"],["2026-10-08T21:40:00","AMMO.VENCTG3","29.55","0.48","0.00"],["2026-10-08T21:40:00","AMMO.VENCTG4","29.55","0.48","0.00"],["2026-10-08T21:40:00","AMMO.VENCTG5","29.55","0.48","0.00"],["2026-10-08T21:40:00","AMMO.WFSP","29.52","0.45","0.00"],["2026-10-08T21:40:00","AMMO.WVPA","29.65","0.58","0.00"],["2026-10-08T21:40:00","AMMO.WVPA.CZML","29.65","0.58","0.00"],["2026-10-08T21:40:00","AMMO.WVPA.CZPG","29.65","0.58","0.00"],["2026-10-08T21:40:00","AMMO.WVPA_3.AZ","29.71","0.64","0.00"],["2026-10-08T21:40:00","AP","29.62","0.15","0.40"],["2026-10-08T21:40:00","ARKANSAS.HUB","27.65","-1.17","-0.25"],["2026-10-08T21:40:00","BREC.AZ","30.00","0.91","0.02"],["2026-10-08T21:40:00","MIUP.KUESTER27","32.14","2.31","0.76"],["2026-10-08T21:40:00","MIUP.LITTLQUIN","32.02","2.19","0.76"],["2026-10-08T21:40:00","MIUP.MAGAZESH","33.25","3.42","0.76"],["2026-10-08T21:40:00","MIUP.MANSTQN1","33.47","3.64","0.76"],["2026-10-08T21:40:00","MIUP.MARQ","32.47","2.64","0.76"],["2026-10-08T21:40:00","MIUP.MICHIGMF","32.15","2.33","0.75"],["2026-10-08T21:40:00","MIUP.MIHM11","32.58","2.76","0.75"],["2026-10-08T21:40:00","MIUP.MIHM12","32.58","2.76","0.75"],["2026-10-08T21:40:00","MIUP.MIHM13","32.58","2.76","0.75"],["2026-10-08T21:40:00","MIUP.NEWQUINES","32.09","2.26","0.76"],["2026-10-08T21:40:00","MIUP.NWLB","34.44","4.61","0.76"],["2026-10-08T21:40:00","MIUP.PEAVYFALL","32.15","2.33","0.75"],["2026-10-08T21:40:00","MIUP.PRESQ.ARR","32.18","2.35","0.76"],["2026-10-08T21:40:00","MIUP.RBRTS.ARR","34.44","4.61","0.76"],["2026-10-08T21:40:00","MIUP.RNGD_SLR","32.43","2.60","0.76"],["2026-10-08T21:40:00","MIUP.TILDEN","32.69","2.86","0.76"],["2026-10-08T21:40:00","MIUP.TWINFALLS","32.06","2.23","0.76"],["2026-10-08T21:40:00","MIUP.UMERC","32.30","2.48","0.75"],["2026-10-08T21:40:00","MIUP.WEPM","32.55","2.74","0.74"],["2026-10-08T21:40:00","MIUP.WHITERAPD","32.11","2.28","0.76"],["2026-10-08T21:40:00","MIUP.WOLV","33.11","3.30","0.74"],["2026-10-08T21:40:00","MIUP.WPPI","32.35","2.53","0.75"],["2026-10-08T21:40:00","MIUP.WPSE","32.30","2.48","0.75"],["2026-10-08T21:40:00","MOGEN1.AGG","28.77","-0.30","0.00"],["2026-10-08T21:40:00","MOGEN2.AGG","29.43","0.36","0.00"],["2026-10-08T21:40:00","MP.AEPE14","28.30","-0.77","0.00"],["2026-10-08T21:40:00","MP.AEPE20","28.30","-0.77","0.00"],["2026-10-08T21:40:00","MP.AEPE50","28.30","-0.77","0.00"],["2026-10-08T21:40:00","MP.AZ","28.39","-0.68","0.00"],["2026-10-08T21:40:00","MP.BISON1","24.73","-3.56","-0.78"],["2026-10-08T21:40:00","MP.BISON5","24.73","-3.56","-0.78"],["2026-10-08T21:40:00","MP.BLNCHR123","28.68","-0.39","0.00"],["2026-10-08T21:40:00","MP.BOS233","26.56","-2.51","0.00"],["2026-10-08T21:40:00","MP.DLPLOAD","29.98","0.91","0.00"],["2026-10-08T21:40:00","MP.DR.JFK","28.30","-0.77","0.00"],["2026-10-08T21:40:00","MP.FONDLA1","29.02","-0.05","0.00"],["2026-10-08T21:40:00","MP.G_ULLIN.WND","24.73","-3.56","-0.78"],["2026-10-08T21:40:00","MP.HIBBAR3","29.04","-0.03","0.00"],["2026-10-08T21:40:00","MP.HIBBAR4","29.06","-0.01","0.00"],["2026-10-08T21:40:00","MP.HPUGEN356","27.46","-1.61","0.00"],["2026-10-08T21:40:00","MP.HPULOAD","27.46","-1.61","0.00"],["2026-10-08T21:40:00","MP.HVDCE","28.85","-0.22","0.00"],["2026-10-08T21:40:00","MP.HVDCW","24.73","-3.56","-0.78"],["2026-10-08T21:40:00","MP.LASKIN1","28.11","-0.96","0.00"],["2026-10-08T21:40:00","MP.LASKIN2","28.05","-1.02","0.00"],["2026-10-08T21:40:00","MP.MP","28.38","-0.69","0.00"],["2026-10-08T21:40:00","MP.MP_BOS4","26.55","-2.52","0.00"],["2026-10-08T21:40:00","MP.MPM_1.AZ","27.46","-1.61","0.00"],["2026-10-08T21:40:00","MP.MPM_2.AZ","27.46","-1.61","0.00"],["2026-10-08T21:40:00","MP.MRES","28.14","-0.93","0.00"],["2026-10-08T21:40:00","MP.OLIVER12","24.73","-3.56","-0.78"],["2026-10-08T21:40:00","MP.TACHB1","30.40","1.33","0.00"],["2026-10-08T21:40:00","MP.TACHB2","30.40","1.33","0.00"],["2026-10-08T21:40:00","MP.TACRIDGE1","27.58","-1.49","0.00"],["2026-10-08T21:40:00","MP.THOMSON","29.01","-0.06","0.00"],["2026-10-08T21:40:00","MP.WPPI_BOS4","26.55","-2.52","0.00"],["2026-10-08T21:40:00","MPS","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","MPS.CROSSROAD1","31.21","0.16","1.98"],["2026-10-08T21:40:00","MPS.CROSSROAD2","31.21","0.16","1.98"],["2026-10-08T21:40:00","MPS.CROSSROAD3","31.21","0.16","1.98"],["2026-10-08T21:40:00","MPS.CROSSROAD4","31.21","0.16","1.98"],["2026-10-08T21:40:00","MPW.AZ","30.74","0.64","1.03"],["2026-10-08T21:40:00","MPW.MPW","30.74","0.64","1.03"],["2026-10-08T21:40:00","MPW.UNIT_7","30.74","0.65","1.02"],["2026-10-08T21:40:00","MPW.UNIT_8","30.74","0.65","1.02"],["2026-10-08T21:40:00","MPW.UNIT_9","30.56","0.52","0.97"],["2026-10-08T21:40:00","MS.HUB","28.12","-0.56","-0.39"],["2026-10-08T21:40:00","NIPS.AM","30.78","1.23","0.48"],["2026-10-08T21:40:00","NIPS.AZ","30.78","1.24","0.47"],["2026-10-08T21:40:00","NIPS.BAILY.ARR","30.87","1.20","0.60"],["2026-10-08T21:40:00","NIPS.BCWF.SIG","30.12","1.05","0.00"],["2026-10-08T21:40:00","NIPS.BENTONCO","30.12","1.05","0.00"],["2026-10-08T21:40:00","NIPS.BP","30.78","1.23","0.48"],["2026-10-08T21:40:00","NIPS.BURROAK.H","30.04","0.97","0.00"],["2026-10-08T21:40:00","NIPS.BURROAK.L","30.05","0.98","0.00"],["2026-10-08T21:40:00","NIPS.CARGILL","30.78","1.23","0.48"],["2026-10-08T21:40:00","NIPS.CARPNTRWF","29.77","0.70","0.00"],["2026-10-08T21:40:00","NIPS.CAVALRYBS","29.87","0.80","0.00"],["2026-10-08T21:40:00","NIPS.CAVALRYSF","29.87","0.80","0.00"],["2026-10-08T21:40:00","NIPS.CC.WHITN","30.73","1.01","0.65"],["2026-10-08T21:40:00","NIPS.DUNNBR1SF","30.54","0.91","0.56"],["2026-10-08T21:40:00","NIPS.DUNNBR2BS","30.47","0.86","0.54"],["2026-10-08T21:40:00","NIPS.DUNNBR2SF","30.47","0.86","0.54"],["2026-10-08T21:40:00","NIPS.ERC_TEST","30.78","1.23","0.48"],["2026-10-08T21:40:00","NIPS.EWNMAC.NU","30.10","1.03","0.00"],["2026-10-08T21:40:00","NIPS.HWND1.IPL","30.15","1.08","0.00"],["2026-10-08T21:40:00","NIPS.IMPA","31.95","2.82","0.06"],["2026-10-08T21:40:00","NIPS.IMPA_1.AZ","32.26","3.12","0.07"],["2026-10-08T21:40:00","NIPS.INCRMLSP","29.77","0.70","0.00"],["2026-10-08T21:40:00","NIPS.INCROSWF","29.77","0.70","0.00"],["2026-10-08T21:40:00","NIPS.INCROSWF2","29.77","0.70","0.00"],["2026-10-08T21:40:00","NIPS.JASPERCO","31.00","1.37","0.56"],["2026-10-08T21:40:00","NIPS.LAKES","30.02","0.95","0.00"],["2026-10-08T21:40:00","NIPS.MAIZEMSV","30.83","1.20","0.56"],["2026-10-08T21:40:00","NIPS.MCHCP.ARR","30.89","1.25","0.57"],["2026-10-08T21:40:00","NIPS.MICHCP12","30.71","1.05","0.59"],["2026-10-08T21:40:00","NIPS.MITCH.ARR","30.89","1.18","0.64"],["2026-10-08T21:40:00","NIPS.MNTIC2.NU","29.98","0.91","0.00"],["2026-10-08T21:40:00","SME.MOS_4","28.57","-0.14","-0.36"],["2026-10-08T21:40:00","SME.MOS_5","28.57","-0.14","-0.36"],["2026-10-08T21:40:00","SME.MOS_CTG_1","28.57","-0.14","-0.36"],["2026-10-08T21:40:00","SME.MOS_CTG_2","28.57","-0.14","-0.36"],["2026-10-08T21:40:00","SME.MOS_STG_1","28.61","-0.10","-0.36"],["2026-10-08T21:40:00","SME.MOS_STG_2","28.61","-0.10","-0.36"],["2026-10-08T21:40:00","SME.MS_SOLAR3","28.48","-0.23","-0.36"],["2026-10-08T21:40:00","SME.PALDNG.ARR","28.67","-0.01","-0.39"],["2026-10-08T21:40:00","SME.PLUMPOINT","30.20","0.40","0.73"],["2026-10-08T21:40:00","SME.SLVRCRK_1","28.66","-0.02","-0.39"],["2026-10-08T21:40:00","SME.SLVRCRK_2","28.66","-0.02","-0.39"],["2026-10-08T21:40:00","SME.SLVRCRK_3","28.66","-0.02","-0.39"],["2026-10-08T21:40:00","SME.SME_LOAD","28.69","-0.02","-0.36"],["2026-10-08T21:40:00","SME.SYLV_1","28.49","-0.16","-0.42"],["2026-10-08T21:40:00","SME.SYLV_2","28.49","-0.16","-0.42"],["2026-10-08T21:40:00","SME.SYLV_3","28.49","-0.16","-0.42"],["2026-10-08T21:40:00","SMP.AZ","29.27","-0.36","0.56"],["2026-10-08T21:40:00","SMP.BLOOMIN_QS","28.93","-0.14","0.00"],["2026-10-08T21:40:00","SMP.CCRK1.RPU","29.47","-0.31","0.71"],["2026-10-08T21:40:00","SMP.CCRK2.RPU","29.47","-0.31","0.71"],["2026-10-08T21:40:00","SMP.MMPA.AU","28.34","-0.73","0.00"],["2026-10-08T21:40:00","SMP.OWEF","29.55","-0.22","0.70"],["2026-10-08T21:40:00","SMP.PRESTON","30.72","0.71","0.94"],["2026-10-08T21:40:00","SMP.PVWIND","29.65","-0.44","1.02"],["2026-10-08T21:40:00","SMP.RPU","29.43","-0.34","0.70"],["2026-10-08T21:40:00","SMP.SMP","29.27","-0.36","0.56"],["2026-10-08T21:40:00","SMP.TEA_1.AZ","29.48","-0.29","0.70"],["2026-10-08T21:40:00","SMP.WES.RPU","29.41","-0.39","0.73"],["2026-10-08T21:40:00","SOCO","29.23","0.18","-0.02"],["2026-10-08T21:40:00","SOCO.FORIN.ARR","28.67","0.02","-0.42"],["2026-10-08T21:40:00","SPA","27.40","-0.90","-0.77"],["2026-10-08T21:40:00","SPC","25.99","-2.60","-0.48"],["2026-10-08T21:40:00","SPRM","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","SPS","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","SWPP","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","TEXAS.HUB","28.45","-0.56","-0.06"],["2026-10-08T21:40:00","TVA","29.67","0.42","0.18"],["2026-10-08T21:40:00","TVA.BRMNH1.ARR","30.27","0.03","1.17"],["2026-10-08T21:40:00","TVA.CALRIDGE","29.67","0.60","0.00"],["2026-10-08T21:40:00","TVA.TVA","25.13","0.02","-3.96"],["2026-10-08T21:40:00","TVA.TVAM_1.AZ","25.13","0.02","-3.96"],["2026-10-08T21:40:00","TVA.WHITEOAK","29.53","0.46","0.00"],["2026-10-08T21:40:00","UPPC.AUTRAIN","32.78","2.95","0.76"],["2026-10-08T21:40:00","UPPC.AZ","32.87","3.05","0.75"],["2026-10-08T21:40:00","UPPC.ESC","33.13","3.30","0.76"],["2026-10-08T21:40:00","UPPC.ESC.AZ","33.13","3.30","0.76"],["2026-10-08T21:40:00","UPPC.GLADSTONE","32.80","2.97","0.76"],["2026-10-08T21:40:00","UPPC.HOIST23","32.26","2.43","0.76"],["2026-10-08T21:40:00","UPPC.INTEGRATD","32.83","3.01","0.75"],["2026-10-08T21:40:00","UPPC.LWEC","32.89","3.07","0.75"],["2026-10-08T21:40:00","UPPC.MCCLURE12","32.22","2.39","0.76"],["2026-10-08T21:40:00","UPPC.ONTONAGON","33.04","3.22","0.75"],["2026-10-08T21:40:00","UPPC.PORT.ARR","33.08","3.26","0.75"],["2026-10-08T21:40:00","UPPC.VICTORIA1","32.75","2.93","0.75"],["2026-10-08T21:40:00","UPPC.VICTORIA2","32.75","2.93","0.75"],["2026-10-08T21:40:00","UPPC.WARDEN","32.89","3.07","0.75"],["2026-10-08T21:40:00","UPPC.WPMC","33.11","3.29","0.75"],["2026-10-08T21:40:00","UPPC.WPPI","32.92","3.09","0.76"],["2026-10-08T21:40:00","UPPC.WPSE","33.06","3.24","0.75"],["2026-10-08T21:40:00","VAP","29.62","0.15","0.40"],["2026-10-08T21:40:00","WAUE","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","WEC.AZ","31.05","1.13","0.85"],["2026-10-08T21:40:00","WEC.BADGER","31.15","0.97","1.11"],["2026-10-08T21:40:00","WEC.BDGHLW2S","31.89","0.93","1.89"],["2026-10-08T21:40:00","WEC.BLUSKYGF","30.81","0.93","0.81"],["2026-10-08T21:40:00","WEC.BUTRIDGE1","31.24","1.24","0.93"],["2026-10-08T21:40:00","WEC.CC.PORTW1","30.16","0.23","0.86"],["2026-10-08T21:40:00","WEC.CC.PORTW2","30.16","0.23","0.86"],["2026-10-08T21:40:00","WEC.CCDGTC1","31.36","1.31","0.98"],["2026-10-08T21:40:00","WEC.CCDGTC2","31.36","1.31","0.98"],["2026-10-08T21:40:00","WEC.CCDGTC3","31.36","1.31","0.98"],["2026-10-08T21:40:00","WEC.CCDGTC4","31.36","1.31","0.98"],["2026-10-08T21:40:00","WEC.DAR_SLR1","30.59","0.48","1.04"],["2026-10-08T21:40:00","WEC.DR.WEPM","31.03","1.11","0.85"],["2026-10-08T21:40:00","WEC.EITM_LZ01","30.83","0.95","0.81"],["2026-10-08T21:40:00","WEC.EITM_LZ02","30.83","0.95","0.81"],["2026-10-08T21:40:00","WEC.EITM_LZ03","30.83","0.95","0.81"],["2026-10-08T21:40:00","WEC.ERG1","30.54","0.65","0.82"],["2026-10-08T21:40:00","WEC.ERG2","30.54","0.65","0.82"],["2026-10-08T21:40:00","WEC.ERGS_LD","30.58","0.69","0.82"],["2026-10-08T21:40:00","WEC.GERMANOT1","31.07","1.14","0.86"],["2026-10-08T21:40:00","WEC.GERMANOT2","31.07","1.14","0.86"],["2026-10-08T21:40:00","WEC.GERMANOT3","31.07","1.14","0.86"],["2026-10-08T21:40:00","WEC.GERMANOT4","31.07","1.14","0.86"],["2026-10-08T21:40:00","WEC.GERMANOT5","31.07","1.14","0.86"],["2026-10-08T21:40:00","WEC.GLACRHLS","31.24","1.12","1.05"],["2026-10-08T21:40:00","WEC.JOU_WMONT","31.74","0.80","1.87"],["2026-10-08T21:40:00","WEC.KAC_GE5CT","31.02","1.15","0.80"],["2026-10-08T21:40:00","WEC.KAC_ISPP","31.02","1.15","0.80"],["2026-10-08T21:40:00","WEC.KAUCBL.ARR","30.85","0.98","0.80"],["2026-10-08T21:40:00","WEC.KOSH_SLR1","30.79","0.52","1.20"],["2026-10-08T21:40:00","WEC.OAKCREKC5","30.73","0.83","0.83"],["2026-10-08T21:40:00","WEC.OCONTFL","31.66","1.82","0.77"],["2026-10-08T21:40:00","WEC.OKCGC6","30.69","0.79","0.83"],["2026-10-08T21:40:00","WEC.OKCGC7","30.69","0.79","0.83"],["2026-10-08T21:40:00","WEC.OKCGC8","30.60","0.70","0.83"],["2026-10-08T21:40:00","WEC.PARIS01S1","31.06","1.15","0.84"],["2026-10-08T21:40:00","WEC.PARIS01S2","31.06","1.15","0.84"],["2026-10-08T21:40:00","AMIL.HES","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.HISF","29.64","0.57","0.00"],["2026-10-08T21:40:00","AMIL.HOOPESTON","29.72","0.65","0.00"],["2026-10-08T21:40:00","AMIL.HSNVL.ARR","29.88","0.81","0.00"],["2026-10-08T21:40:00","AMIL.HVANA.ARR","30.07","0.48","0.52"],["2026-10-08T21:40:00","AMIL.IDTE","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.IGS","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.IMEA.BHSF","29.51","0.44","0.00"],["2026-10-08T21:40:00","AMIL.IMEA.HOOS","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.IMEA_1.AZ","29.73","0.59","0.07"],["2026-10-08T21:40:00","AMIL.IOW_AFRYT","30.36","0.06","1.23"],["2026-10-08T21:40:00","AMIL.IP","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.IP.AZ","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.IP.IMEA","29.76","0.58","0.11"],["2026-10-08T21:40:00","AMIL.IPRETL","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.IPVS.MVP","29.45","0.38","0.00"],["2026-10-08T21:40:00","AMIL.JOPPA_AUX","29.84","0.62","0.15"],["2026-10-08T21:40:00","AMIL.KIMMEL","29.54","0.47","0.00"],["2026-10-08T21:40:00","AMIL.L69_AHOPK","33.57","1.06","3.44"],["2026-10-08T21:40:00","AMIL.LEGOESR","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.LINCLAND1","29.33","0.26","0.00"],["2026-10-08T21:40:00","AMIL.LINCLAND2","29.33","0.26","0.00"],["2026-10-08T21:40:00","AMIL.LOTUS","29.33","0.26","0.00"],["2026-10-08T21:40:00","AMIL.MAROA.MVP","29.20","0.13","0.00"],["2026-10-08T21:40:00","AMIL.MCEC","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.MCPU_1.AZ","29.47","0.40","0.00"],["2026-10-08T21:40:00","AMIL.MECWB_LPC","35.15","0.45","5.63"],["2026-10-08T21:40:00","AMIL.MERDS.MVP","29.35","0.28","0.00"],["2026-10-08T21:40:00","AMIL.MES","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.MFSF","29.29","0.22","0.00"],["2026-10-08T21:40:00","AMIL.MP2N","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.MPRG.ARR","30.51","0.67","0.77"],["2026-10-08T21:40:00","AMIL.MRDSA.ARR","29.39","0.32","0.00"],["2026-10-08T21:40:00","AMIL.MSWP","29.54","0.47","0.00"],["2026-10-08T21:40:00","AMIL.MTCML","29.47","0.40","0.00"],["2026-10-08T21:40:00","AMIL.MULLIGAN","29.62","0.55","0.00"],["2026-10-08T21:40:00","AMIL.NEC1_1.AZ","29.57","0.50","0.00"],["2026-10-08T21:40:00","AMIL.NESL","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.NEWT_1.AZ","29.38","0.31","0.00"],["2026-10-08T21:40:00","AMIL.NEWTON21","29.06","-0.01","0.00"],["2026-10-08T21:40:00","AMIL.NLT_ANEW_","31.19","1.60","0.52"],["2026-10-08T21:40:00","AMIL.NORRISDPC","29.47","0.40","0.00"],["2026-10-08T21:40:00","AMIL.NWTN_BF","29.15","0.08","0.00"],["2026-10-08T21:40:00","AMIL.NWTN_SF","29.15","0.08","0.00"],["2026-10-08T21:40:00","AMIL.OGLES.ARR","30.74","0.93","0.74"],["2026-10-08T21:40:00","AMIL.P66T","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.PALMCOIL","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.PEARLG2","29.78","0.71","0.00"],["2026-10-08T21:40:00","AMIL.PEIC","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.PEIH","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.PIKESLR","29.53","0.46","0.00"],["2026-10-08T21:40:00","AMIL.PLSKI_AUX","29.81","0.59","0.15"],["2026-10-08T21:40:00","AMIL.PLSKI_SF","29.81","0.59","0.15"],["2026-10-08T21:40:00","AMIL.PLST","29.48","0.41","0.00"],["2026-10-08T21:40:00","AMIL.PPI","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.PRAIRIE1","29.40","0.33","0.00"],["2026-10-08T21:40:00","AMIL.PRAIRIECK","29.67","0.60","0.00"],["2026-10-08T21:40:00","AMIL.PRSPWF","29.30","0.23","0.00"],["2026-10-08T21:40:00","AMIL.PS1.NIMP","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PS2.NIMP","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSG1.IMEA","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSG1.IMPA","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSG1.LGEP","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSG1.MEUC","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSG1.SIPC","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSG2.IMEA","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSG2.IMPA","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSG2.LGEP","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSG2.MEUC","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSG2.SIPC","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSGC1.AMP","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSGC1.KMP","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSGC1.PPI","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSGC2.AMP","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSGC2.KMP","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PSGC2.PPI","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.PTWF","29.85","0.78","0.00"],["2026-10-08T21:40:00","AMIL.PUBPOWIL","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.PWLFSLR","29.31","0.24","0.00"],["2026-10-08T21:40:00","AMIL.RECC_FPLP","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.REI2CTGA","29.23","0.16","0.00"],["2026-10-08T21:40:00","AMIL.REI2CTGB","29.23","0.16","0.00"],["2026-10-08T21:40:00","AMIL.REI2CTGC","29.23","0.16","0.00"],["2026-10-08T21:40:00","AMIL.REI2CTGD","29.23","0.16","0.00"],["2026-10-08T21:40:00","AMIL.REI2CTGE","29.23","0.16","0.00"],["2026-10-08T21:40:00","AMIL.REI2CTGF","29.23","0.16","0.00"],["2026-10-08T21:40:00","AMIL.REI2CTGG","29.23","0.16","0.00"],["2026-10-08T21:40:00","AMIL.REI2CTGH","29.23","0.16","0.00"],["2026-10-08T21:40:00","AMIL.REN1","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.RES.CNE","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.RESE","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.RICHLAND","31.65","1.84","0.74"],["2026-10-08T21:40:00","AMIL.RISING.H","29.38","0.31","0.00"],["2026-10-08T21:40:00","AMIL.RISING.L","29.39","0.32","0.00"],["2026-10-08T21:40:00","AMIL.RIVRFRRYS","29.50","0.43","0.00"],["2026-10-08T21:40:00","AMIL.RLGY01","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.RNGDRP","29.20","0.13","0.00"],["2026-10-08T21:40:00","AECI","24.58","-1.74","-2.75"],["2026-10-08T21:40:00","AECI.ALTW","30.19","0.84","0.28"],["2026-10-08T21:40:00","AECI.AMMO","29.09","0.02","0.00"],["2026-10-08T21:40:00","AECI.APM_1.AZ","29.09","0.02","0.00"],["2026-10-08T21:40:00","AECI.APM_2.AZ","26.82","-1.69","-0.56"],["2026-10-08T21:40:00","AECI.CWLD","26.82","-1.69","-0.56"],["2026-10-08T21:40:00","AEP","29.62","0.15","0.40"],["2026-10-08T21:40:00","AEP.GIB5.ARR","29.14","0.07","0.00"],["2026-10-08T21:40:00","AEP.PSGC1.AMP","29.43","0.36","0.00"],["2026-10-08T21:40:00","AEP.PSGC2.AMP","29.43","0.36","0.00"],["2026-10-08T21:40:00","ALTE.1ROCKGEN","30.78","0.52","1.19"],["2026-10-08T21:40:00","ALTE.ALBANY","32.50","1.73","1.70"],["2026-10-08T21:40:00","ALTE.ALTE","31.57","1.40","1.10"],["2026-10-08T21:40:00","ALTE.AZ","31.57","1.39","1.11"],["2026-10-08T21:40:00","ALTE.BEARCRK","32.76","2.07","1.62"],["2026-10-08T21:40:00","ALTE.BVRDAM","31.77","1.69","1.01"],["2026-10-08T21:40:00","ALTE.CASSVILLE","32.05","0.97","2.01"],["2026-10-08T21:40:00","ALTE.CC.RIVS1","30.21","0.05","1.09"],["2026-10-08T21:40:00","ALTE.CC.RIVS2","30.21","0.05","1.09"],["2026-10-08T21:40:00","ALTE.CC.WRIVS1","30.22","0.06","1.09"],["2026-10-08T21:40:00","ALTE.CC.WRIVS2","30.22","0.06","1.09"],["2026-10-08T21:40:00","ALTE.CEDARDGE","31.23","1.25","0.91"],["2026-10-08T21:40:00","ALTE.COLUMBAL1","30.59","0.45","1.07"],["2026-10-08T21:40:00","ALTE.COLUMBAL2","30.57","0.43","1.07"],["2026-10-08T21:40:00","ALTE.CRAWFISH","31.15","0.97","1.11"],["2026-10-08T21:40:00","ALTE.DR.ALTM","31.30","1.13","1.10"],["2026-10-08T21:40:00","ALTE.EDG.ESR","30.92","0.97","0.88"],["2026-10-08T21:40:00","ALTE.EDG3.ARR","31.02","1.07","0.88"],["2026-10-08T21:40:00","ALTE.EDGG5G5","30.92","0.97","0.88"],["2026-10-08T21:40:00","ALTE.GRANT.ESR","32.16","1.15","1.94"],["2026-10-08T21:40:00","ALTE.GRANTCTY","32.16","1.15","1.94"],["2026-10-08T21:40:00","ALTE.JUN31.ARR","32.25","2.26","0.92"],["2026-10-08T21:40:00","ALTE.KILBOUNIL","31.63","1.39","1.17"],["2026-10-08T21:40:00","ALTE.LD03","31.78","1.69","1.02"],["2026-10-08T21:40:00","ALTE.NEENAHG1","30.92","1.04","0.81"],["2026-10-08T21:40:00","ALTE.NEENAHG2","30.92","1.04","0.81"],["2026-10-08T21:40:00","ALTE.NLSD1.ARR","32.08","1.00","2.01"],["2026-10-08T21:40:00","ALTE.NLSD2.ARR","32.08","1.00","2.01"],["2026-10-08T21:40:00","ALTE.NROCK","31.32","1.04","1.21"],["2026-10-08T21:40:00","ALTE.ONIONRIV","30.86","0.93","0.86"],["2026-10-08T21:40:00","ALTE.PADDOCK","30.29","0.13","1.09"],["2026-10-08T21:40:00","ALTE.PAR_1.AZ","31.46","1.32","1.07"],["2026-10-08T21:40:00","ALTE.PDSG1S1","31.64","1.24","1.33"],["2026-10-08T21:40:00","ALTE.PPKC.ESR1","30.98","0.80","1.11"],["2026-10-08T21:40:00","ALTE.QUILTBLCK","32.29","1.40","1.82"],["2026-10-08T21:40:00","ALTE.ROCKGEN2","30.78","0.52","1.19"],["2026-10-08T21:40:00","ALTE.ROCKGEN3","30.78","0.52","1.19"],["2026-10-08T21:40:00","ALTE.SFONDDLG1","31.09","1.11","0.91"],["2026-10-08T21:40:00","ALTE.SFONDDLG2","31.09","1.11","0.91"],["2026-10-08T21:40:00","ALTE.SFONDDLG3","31.09","1.11","0.91"],["2026-10-08T21:40:00","ALTE.SFONDDLG4","31.09","1.11","0.91"],["2026-10-08T21:40:00","ALTE.SHEB1","30.74","0.85","0.82"],["2026-10-08T21:40:00","ALTE.SHEB2","30.74","0.85","0.82"],["2026-10-08T21:40:00","ALTE.SHPSN.ARR","31.31","1.03","1.21"],["2026-10-08T21:40:00","ALTE.SPRINGFD","31.12","1.14","0.91"],["2026-10-08T21:40:00","ALTE.TOWNECT_1","30.21","0.05","1.09"],["2026-10-08T21:40:00","ALTE.TOWNECT_2","30.21","0.05","1.09"],["2026-10-08T21:40:00","ALTE.TOWNEST11","30.21","0.05","1.09"],["2026-10-08T21:40:00","ALTE.TOWNEST12","30.21","0.05","1.09"],["2026-10-08T21:40:00","ALTE.WAUTOMA","32.06","2.09","0.90"],["2026-10-08T21:40:00","ALTE.WOOD.ESR","31.94","2.09","0.78"],["2026-10-08T21:40:00","ALTE.WOODCTY","31.94","2.09","0.78"],["2026-10-08T21:40:00","ALTE.WPPI_1.AZ","32.82","2.23","1.52"],["2026-10-08T21:40:00","ALTE.WRIVS_CT1","30.22","0.06","1.09"],["2026-10-08T21:40:00","ALTE.WRIVS_CT2","30.22","0.06","1.09"],["2026-10-08T21:40:00","ALTE.WRIVS_ST1","30.21","0.05","1.09"],["2026-10-08T21:40:00","ALTE.WRIVS_ST2","30.21","0.05","1.09"],["2026-10-08T21:40:00","ALTW.8THST.ARR","32.10","0.63","2.40"],["2026-10-08T21:40:00","ALTW.ADAMSADAM","28.29","-0.78","0.00"],["2026-10-08T21:40:00","ALTW.ALTW","30.39","-0.04","1.36"],["2026-10-08T21:40:00","ALTW.AMESWIND","15.04","-2.85","-11.18"],["2026-10-08T21:40:00","ALTW.ARMST.ARR","24.79","-2.58","-1.70"],["2026-10-08T21:40:00","ALTW.AZ","30.56","-0.01","1.50"],["2026-10-08T21:40:00","ALTW.BART1AGR","27.54","-1.53","0.00"],["2026-10-08T21:40:00","ALTW.BART1WPPI","27.54","-1.53","0.00"],["2026-10-08T21:40:00","ALTW.BARTON2","27.54","-1.53","0.00"],["2026-10-08T21:40:00","ALTW.BENT_TREE","27.46","-1.61","0.00"],["2026-10-08T21:40:00","ALTW.BEPM.CBLD","29.67","-0.81","1.41"],["2026-10-08T21:40:00","ALTW.BRLGTN1","30.29","1.22","0.00"],["2026-10-08T21:40:00","ALTW.BRLGTN2","30.29","1.22","0.00"],["2026-10-08T21:40:00","ALTW.BRLGTN3","30.29","1.22","0.00"],["2026-10-08T21:40:00","ALTW.BRLGTN4","30.29","1.22","0.00"],["2026-10-08T21:40:00","ALTW.BRLGTN5","30.21","1.14","0.00"],["2026-10-08T21:40:00","ALTW.BROOKE1","24.42","-2.53","-2.12"],["2026-10-08T21:40:00","ALTW.BVR.ARR","30.58","0.13","1.38"],["2026-10-08T21:40:00","ALTW.CC.EMERY1","25.90","-2.31","-0.86"],["2026-10-08T21:40:00","ALTW.CC.EMERY2","25.90","-2.31","-0.86"],["2026-10-08T21:40:00","ALTW.CC.MGS1","9.63","-2.57","-16.87"],["2026-10-08T21:40:00","ALTW.CC.MGS2","9.63","-2.57","-16.87"],["2026-10-08T21:40:00","ALTW.CERROG1","25.56","-2.47","-1.04"],["2026-10-08T21:40:00","ALTW.CMMPA.MTL","25.28","-2.54","-1.25"],["2026-10-08T21:40:00","ALTW.CMMPA.SPR","26.40","-1.54","-1.13"],["2026-10-08T21:40:00","ALTW.CMMPA.WIN","24.97","-2.77","-1.33"],["2026-10-08T21:40:00","ALTW.CRLK2WPL","26.89","-2.18","0.00"],["2026-10-08T21:40:00","ALTW.CRLK3CWL2","26.89","-2.18","0.00"],["2026-10-08T21:40:00","ALTW.CRLK3CWLD","26.89","-2.18","0.00"],["2026-10-08T21:40:00","CONS.POLRS.SOL","29.82","0.75","0.00"],["2026-10-08T21:40:00","CONS.RENAIGEN1","29.93","0.86","0.00"],["2026-10-08T21:40:00","CONS.RENAIGEN2","29.93","0.86","0.00"],["2026-10-08T21:40:00","CONS.RENAIGEN3","29.93","0.86","0.00"],["2026-10-08T21:40:00","CONS.RENAIGEN4","29.93","0.86","0.00"],["2026-10-08T21:40:00","CONS.ROGERSHYD","31.36","2.29","0.00"],["2026-10-08T21:40:00","CONS.RVRFORK","29.76","0.69","0.00"],["2026-10-08T21:40:00","CONS.RVRFORK2","29.76","0.69","0.00"],["2026-10-08T21:40:00","CONS.S.COLDCRK","30.77","1.70","0.00"],["2026-10-08T21:40:00","CONS.S.EAGLECR","28.91","-0.16","0.00"],["2026-10-08T21:40:00","CONS.S.GRAT2","29.72","0.65","0.00"],["2026-10-08T21:40:00","CONS.S.LTROUT","30.52","1.45","0.00"],["2026-10-08T21:40:00","CONS.SAUK1","30.74","1.67","0.00"],["2026-10-08T21:40:00","CONS.SCIT","29.94","0.87","0.00"],["2026-10-08T21:40:00","CONS.SCWND1","29.87","0.80","0.00"],["2026-10-08T21:40:00","CONS.SCWND2","29.87","0.80","0.00"],["2026-10-08T21:40:00","CONS.SCWND3","29.87","0.80","0.00"],["2026-10-08T21:40:00","CONS.SCWND4","29.87","0.80","0.00"],["2026-10-08T21:40:00","CONS.SELC","30.49","1.42","0.00"],["2026-10-08T21:40:00","CONS.SESB","30.50","1.43","0.00"],["2026-10-08T21:40:00","CONS.SPNGCREEK","30.43","1.36","0.00"],["2026-10-08T21:40:00","CONS.SUNFISH2","30.55","1.48","0.00"],["2026-10-08T21:40:00","CONS.THTFD.ARR","29.40","0.33","0.00"],["2026-10-08T21:40:00","CONS.TIBBITS","30.76","1.69","0.00"],["2026-10-08T21:40:00","CONS.TIPPY","30.41","1.34","0.00"],["2026-10-08T21:40:00","CONS.TUSCOLA1","29.19","0.12","0.00"],["2026-10-08T21:40:00","CONS.UCMI","31.50","2.43","0.00"],["2026-10-08T21:40:00","CONS.VKLINCOLN","30.34","1.27","0.00"],["2026-10-08T21:40:00","CONS.VKMCBAIN1","29.05","-0.02","0.00"],["2026-10-08T21:40:00","CONS.VSTBG8","30.27","1.20","0.00"],["2026-10-08T21:40:00","CONS.WEADKBAT","29.64","0.57","0.00"],["2026-10-08T21:40:00","CONS.WEADO.ARR","29.61","0.54","0.00"],["2026-10-08T21:40:00","CONS.WEBBERHYD","30.96","1.89","0.00"],["2026-10-08T21:40:00","CONS.WHITI.ARR","29.80","0.73","0.00"],["2026-10-08T21:40:00","CONS.WOLV","30.32","1.25","0.00"],["2026-10-08T21:40:00","CONS.WPMC","30.53","1.46","0.00"],["2026-10-08T21:40:00","CONS.WPSC_1.AZ","30.55","1.48","0.00"],["2026-10-08T21:40:00","CONS.WPSC_2.AZ","30.55","1.48","0.00"],["2026-10-08T21:40:00","CONS.WVPA_1.AZ","30.42","1.35","0.00"],["2026-10-08T21:40:00","CONS.ZEELAND1A","29.82","0.75","0.00"],["2026-10-08T21:40:00","CONS.ZEELAND1B","29.82","0.75","0.00"],["2026-10-08T21:40:00","CONS.ZEELAND2A","29.97","0.90","0.00"],["2026-10-08T21:40:00","CONS.ZEELAND2B","29.97","0.90","0.00"],["2026-10-08T21:40:00","CONS.ZEELAND2C","29.97","0.90","0.00"],["2026-10-08T21:40:00","CPLE","29.68","0.61","0.00"],["2026-10-08T21:40:00","CPLW","29.67","0.60","0.00"],["2026-10-08T21:40:00","CSWS","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","CSWS.AEPM_2.AZ","28.84","0.02","-0.25"],["2026-10-08T21:40:00","CSWS.AEPM_3.AZ","28.90","0.03","-0.20"],["2026-10-08T21:40:00","CSWS.AEPM_4.AZ","28.64","-0.22","-0.21"],["2026-10-08T21:40:00","CSWS.ETEC_LD","28.93","0.02","-0.16"],["2026-10-08T21:40:00","CSWS.HOPE","27.54","-1.28","-0.25"],["2026-10-08T21:40:00","CSWS.PRESCOTT","28.84","0.02","-0.25"],["2026-10-08T21:40:00","CSWS.SWERETAIL","28.90","0.03","-0.20"],["2026-10-08T21:40:00","CSWS.VEMCO","28.95","0.02","-0.14"],["2026-10-08T21:40:00","CWLD.AZ","27.76","-1.31","0.00"],["2026-10-08T21:40:00","CWLD.BLRG","15.12","-3.75","-10.20"],["2026-10-08T21:40:00","CWLD.CEC2CTG1","27.71","-1.36","0.00"],["2026-10-08T21:40:00","CWLD.CEC2CTG2","27.71","-1.36","0.00"],["2026-10-08T21:40:00","CWLD.CEC2CTG3","27.71","-1.36","0.00"],["2026-10-08T21:40:00","CWLD.CEC2CTG4","27.71","-1.36","0.00"],["2026-10-08T21:40:00","CWLD.CWLD","27.76","-1.31","0.00"],["2026-10-08T21:40:00","CWLD.DR.CWLD","27.71","-1.36","0.00"],["2026-10-08T21:40:00","CWLD.FULT","28.82","-0.25","0.00"],["2026-10-08T21:40:00","CWLD.PLANTD6","27.79","-1.28","0.00"],["2026-10-08T21:40:00","CWLD.PLANTD8","27.79","-1.28","0.00"],["2026-10-08T21:40:00","CWLD.SIKESTON","29.44","0.22","0.15"],["2026-10-08T21:40:00","CWLD.UMC","27.72","-1.35","0.00"],["2026-10-08T21:40:00","CWLP.AZ","29.51","0.44","0.00"],["2026-10-08T21:40:00","CWLP.CWLP","29.51","0.44","0.00"],["2026-10-08T21:40:00","CWLP.DALLMA84","29.38","0.31","0.00"],["2026-10-08T21:40:00","CWLP.FACTOR91","29.49","0.42","0.00"],["2026-10-08T21:40:00","CWLP.GST","29.38","0.31","0.00"],["2026-10-08T21:40:00","CWLP.INTERSA81","29.45","0.38","0.00"],["2026-10-08T21:40:00","CWLP.REYNOLS91","29.56","0.49","0.00"],["2026-10-08T21:40:00","CWLP.TEA_1.AZ","29.74","0.67","0.00"],["2026-10-08T21:40:00","DECO.APPLE","28.80","-0.27","0.00"],["2026-10-08T21:40:00","DECO.AZ","29.62","0.55","0.00"],["2026-10-08T21:40:00","DECO.BAUER.MVP","29.13","0.06","0.00"],["2026-10-08T21:40:00","DECO.BELRV.MVP","28.88","-0.19","0.00"],["2026-10-08T21:40:00","DECO.BLR1.DEMO","28.88","-0.19","0.00"],["2026-10-08T21:40:00","DECO.BLR1.MPPA","28.88","-0.19","0.00"],["2026-10-08T21:40:00","DECO.BLR2.DEMO","28.88","-0.19","0.00"],["2026-10-08T21:40:00","DECO.BLR2.MPPA","28.88","-0.19","0.00"],["2026-10-08T21:40:00","DECO.BROOKFLD1","28.96","-0.11","0.00"],["2026-10-08T21:40:00","DECO.BRP11","28.74","-0.33","0.00"],["2026-10-08T21:40:00","DECO.BRP121","28.88","-0.19","0.00"],["2026-10-08T21:40:00","DECO.BRP122","28.88","-0.19","0.00"],["2026-10-08T21:40:00","DECO.BRP13","28.88","-0.19","0.00"],["2026-10-08T21:40:00","DECO.BSEDTE1","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.BWEC.11","28.87","-0.20","0.00"],["2026-10-08T21:40:00","DECO.BWEC.12","28.87","-0.20","0.00"],["2026-10-08T21:40:00","DECO.BWECSTG1","28.87","-0.20","0.00"],["2026-10-08T21:40:00","DECO.CC.BWEC","28.87","-0.20","0.00"],["2026-10-08T21:40:00","DECO.CC.DIG2","29.10","0.03","0.00"],["2026-10-08T21:40:00","DECO.CC.DIG3","29.13","0.06","0.00"],["2026-10-08T21:40:00","DECO.CENOAKS","28.95","-0.12","0.00"],["2026-10-08T21:40:00","EES.WASHEC_CT1","27.98","-0.80","-0.29"],["2026-10-08T21:40:00","EES.WASHEC_CT2","27.98","-0.80","-0.29"],["2026-10-08T21:40:00","EES.WATRFD2","27.44","-1.63","0.00"],["2026-10-08T21:40:00","EES.WATRFD3","27.42","-1.65","0.00"],["2026-10-08T21:40:00","EES.WATRFD4_CT","27.44","-1.63","0.00"],["2026-10-08T21:40:00","EES.WLGLN2.ARR","28.08","-0.99","0.00"],["2026-10-08T21:40:00","EES.WLTGR1.ARR","27.52","-1.39","-0.16"],["2026-10-08T21:40:00","EES.WLWGN1.ARR","28.11","-0.96","0.00"],["2026-10-08T21:40:00","EES.WLWGN3.ARR","28.11","-0.96","0.00"],["2026-10-08T21:40:00","EKPC","29.62","0.15","0.40"],["2026-10-08T21:40:00","EMBA.AEPE17","31.20","0.26","1.87"],["2026-10-08T21:40:00","EMBA.ATTALA1","28.35","-0.25","-0.47"],["2026-10-08T21:40:00","EMBA.CC.CHCTW","28.39","-0.25","-0.43"],["2026-10-08T21:40:00","EMBA.CC.HINDS1","27.90","-0.76","-0.41"],["2026-10-08T21:40:00","EMBA.CHCTWCT1","28.37","-0.27","-0.43"],["2026-10-08T21:40:00","EMBA.CHCTWCT2","28.38","-0.26","-0.43"],["2026-10-08T21:40:00","EMBA.CHCTWCT3","28.38","-0.26","-0.43"],["2026-10-08T21:40:00","EMBA.CHCTWST4","28.40","-0.24","-0.43"],["2026-10-08T21:40:00","EMBA.DELTA_WND","23.76","-0.14","-5.17"],["2026-10-08T21:40:00","EMBA.DR.EML20","28.69","0.08","-0.46"],["2026-10-08T21:40:00","EMBA.EMILD","28.58","-0.09","-0.40"],["2026-10-08T21:40:00","EMBA.EMILD.RLA","28.68","-0.07","-0.32"],["2026-10-08T21:40:00","EMBA.G_ANDRUS1","28.38","0.19","-0.88"],["2026-10-08T21:40:00","EMBA.G_GULF_A","27.47","-1.30","-0.30"],["2026-10-08T21:40:00","EMBA.G_GULF_M","27.47","-1.30","-0.30"],["2026-10-08T21:40:00","EMBA.G_GULF_N","27.47","-1.30","-0.30"],["2026-10-08T21:40:00","EMBA.GREER170","28.31","-0.08","-0.68"],["2026-10-08T21:40:00","EMBA.GREER30","28.31","-0.08","-0.68"],["2026-10-08T21:40:00","EMBA.HINDS1_ST","27.90","-0.76","-0.41"],["2026-10-08T21:40:00","EMBA.HINDS1CT1","27.90","-0.76","-0.41"],["2026-10-08T21:40:00","EMBA.HINDS1CT2","27.90","-0.76","-0.41"],["2026-10-08T21:40:00","EMBA.HINDS2","27.90","-0.76","-0.41"],["2026-10-08T21:40:00","EMBA.HVGSOL","28.47","0.33","-0.93"],["2026-10-08T21:40:00","EMBA.MEAM","28.53","0.39","-0.93"],["2026-10-08T21:40:00","EMBA.PRVS","28.32","-0.24","-0.51"],["2026-10-08T21:40:00","EMBA.RGDS","28.79","0.26","-0.54"],["2026-10-08T21:40:00","EMBA.SUNFLOWER","29.33","0.73","-0.47"],["2026-10-08T21:40:00","EMBA.WDFSOL","31.51","0.61","1.83"],["2026-10-08T21:40:00","EMBA.WILDWDSO","29.99","0.92","0.00"],["2026-10-08T21:40:00","EMBA.YAZOOCTY","28.66","0.18","-0.59"],["2026-10-08T21:40:00","FE","29.62","0.15","0.40"],["2026-10-08T21:40:00","GIBSON1234.AGG","29.16","0.09","0.00"],["2026-10-08T21:40:00","GLH.EEI7B1.ARR","29.81","0.59","0.15"],["2026-10-08T21:40:00","GLH.EEI7B2.ARR","29.81","0.59","0.15"],["2026-10-08T21:40:00","GLH.EEI7B3.ARR","29.81","0.59","0.15"],["2026-10-08T21:40:00","GLH.JOPPA4.ARR","29.81","0.59","0.15"],["2026-10-08T21:40:00","GLH.JOPPA5.ARR","29.81","0.59","0.15"],["2026-10-08T21:40:00","GLH.JOPPA6.ARR","29.81","0.59","0.15"],["2026-10-08T21:40:00","GLH.MEPI4.ARR","29.81","0.59","0.15"],["2026-10-08T21:40:00","GLH.MEPI5.ARR","29.81","0.59","0.15"],["2026-10-08T21:40:00","GRDA","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","GRE.AEPEDMU","27.87","-1.20","0.00"],["2026-10-08T21:40:00","GRE.AEPEML","29.22","0.15","0.00"],["2026-10-08T21:40:00","GRE.ALTW","25.47","-2.54","-1.06"],["2026-10-08T21:40:00","GRE.ALTW.ENDVI","24.28","-3.18","-1.61"],["2026-10-08T21:40:00","GRE.ARWHDEGS","33.78","4.71","0.00"],["2026-10-08T21:40:00","GRE.AZ","27.59","-1.22","-0.26"],["2026-10-08T21:40:00","GRE.BEPCMP.CWT","28.35","-0.72","0.00"],["2026-10-08T21:40:00","GRE.BEPM.CWT","28.51","-0.56","0.00"],["2026-10-08T21:40:00","GRE.CAMBRCAMB","29.69","0.62","0.00"],["2026-10-08T21:40:00","GRE.CAMBRCAMB2","29.69","0.62","0.00"],["2026-10-08T21:40:00","GRE.CHRISFRWD","24.56","-3.18","-1.33"],["2026-10-08T21:40:00","GRE.ELKRI4","28.33","-0.74","0.00"],["2026-10-08T21:40:00","GRE.ELMCR2_IBR","25.12","-2.80","-1.15"],["2026-10-08T21:40:00","GRE.ELMCRK","25.12","-2.80","-1.15"],["2026-10-08T21:40:00","GRE.GMARAGMAR","33.27","4.20","0.00"],["2026-10-08T21:40:00","GRE.GRE","28.71","-0.32","-0.04"],["2026-10-08T21:40:00","GRE.GRE.CXS","28.79","-0.28","0.00"],["2026-10-08T21:40:00","GRE.HUC","27.90","-1.17","0.00"],["2026-10-08T21:40:00","GRE.LITCH_QS","30.01","0.94","0.00"],["2026-10-08T21:40:00","GRE.LITCHF_1","30.01","0.94","0.00"],["2026-10-08T21:40:00","GRE.LKFLGR1","25.12","-2.80","-1.15"],["2026-10-08T21:40:00","GRE.LKFLGR2","25.12","-2.80","-1.15"],["2026-10-08T21:40:00","GRE.LKFLGR3","25.12","-2.80","-1.15"],["2026-10-08T21:40:00","GRE.LKFLGR4","25.12","-2.80","-1.15"],["2026-10-08T21:40:00","GRE.LKFLGR5","25.12","-2.80","-1.15"],["2026-10-08T21:40:00","GRE.LKFLGR6","25.12","-2.80","-1.15"],["2026-10-08T21:40:00","GRE.MAPLEMAPL","28.52","-0.55","0.00"],["2026-10-08T21:40:00","GRE.MMPA","28.54","-0.53","0.00"],["2026-10-08T21:40:00","GRE.MORA__2_5","29.78","0.71","0.00"],["2026-10-08T21:40:00","GRE.MORA__6","29.78","0.71","0.00"],["2026-10-08T21:40:00","GRE.MOWER2","28.34","-0.73","0.00"],["2026-10-08T21:40:00","GRE.MP.GRE","28.35","-0.72","0.00"],["2026-10-08T21:40:00","GRE.NBRNCG_QS","29.43","0.36","0.00"],["2026-10-08T21:40:00","GRE.NFW_1","25.43","-2.91","-0.73"],["2026-10-08T21:40:00","GRE.NSP","28.16","-0.74","-0.17"],["2026-10-08T21:40:00","GRE.NSP.CXS","28.41","-0.66","0.00"],["2026-10-08T21:40:00","GRE.NSP.GREC","28.06","-0.90","-0.11"],["2026-10-08T21:40:00","GRE.NSPP_1.AZ","26.39","-2.17","-0.51"],["2026-10-08T21:40:00","GRE.ORMATHR","24.94","-2.93","-1.20"],["2026-10-08T21:40:00","GRE.PRINC1","29.38","0.31","0.00"],["2026-10-08T21:40:00","GRE.PRINC2","29.38","0.31","0.00"],["2026-10-08T21:40:00","GRE.PVLYGR1","29.65","-0.44","1.02"],["2026-10-08T21:40:00","GRE.PVLYGR2","29.65","-0.44","1.02"],["2026-10-08T21:40:00","GRE.PVLYGR3","29.65","-0.44","1.02"],["2026-10-08T21:40:00","GRE.REC","25.18","-3.12","-0.77"],["2026-10-08T21:40:00","EES.BC2_3","27.92","-1.15","0.00"],["2026-10-08T21:40:00","EES.BEEKMANSOL","28.57","-0.34","-0.16"],["2026-10-08T21:40:00","EES.BGTEL1.ARR","28.15","-0.92","0.00"],["2026-10-08T21:40:00","EES.BRAZ_1.AZ","28.79","-0.12","-0.16"],["2026-10-08T21:40:00","EES.BRAZLD","28.78","-0.13","-0.16"],["2026-10-08T21:40:00","EES.BRTNY1.ARR","28.21","-0.86","0.00"],["2026-10-08T21:40:00","EES.BRTNY2.ARR","28.21","-0.86","0.00"],["2026-10-08T21:40:00","EES.BURAS.ARR","27.56","-1.51","0.00"],["2026-10-08T21:40:00","EES.BXTRW5.ARR","27.69","-1.08","-0.30"],["2026-10-08T21:40:00","EES.BXTRWL.ARR","27.69","-1.08","-0.30"],["2026-10-08T21:40:00","EES.BXWSN2.ARR","27.70","-1.04","-0.33"],["2026-10-08T21:40:00","EES.BYCT1","28.19","-0.88","0.00"],["2026-10-08T21:40:00","EES.BYCT2","28.19","-0.88","0.00"],["2026-10-08T21:40:00","EES.BYCT3","28.19","-0.88","0.00"],["2026-10-08T21:40:00","EES.BYCT4","28.19","-0.88","0.00"],["2026-10-08T21:40:00","EES.BYGL","28.01","-1.06","0.00"],["2026-10-08T21:40:00","EES.CALCAS1_CT","28.00","-1.07","0.00"],["2026-10-08T21:40:00","EES.CALCAS2_CT","28.00","-1.07","0.00"],["2026-10-08T21:40:00","EES.CARV_A","28.00","-1.07","0.00"],["2026-10-08T21:40:00","EES.CARV_BC","28.00","-1.07","0.00"],["2026-10-08T21:40:00","EES.CC.ACAD2","28.16","-0.91","0.00"],["2026-10-08T21:40:00","EES.CC.JWL_1","27.33","-1.74","0.00"],["2026-10-08T21:40:00","EES.CC.JWL_2","27.32","-1.75","0.00"],["2026-10-08T21:40:00","EES.CC.LKCHAR","27.44","-1.63","0.00"],["2026-10-08T21:40:00","EES.CC.MTCPS","27.55","-1.36","-0.16"],["2026-10-08T21:40:00","EES.CC.NINEM6","27.20","-1.87","0.00"],["2026-10-08T21:40:00","EES.CC.NOPS","27.68","-1.39","0.00"],["2026-10-08T21:40:00","EES.CC.OCAPS","27.99","-1.08","0.00"],["2026-10-08T21:40:00","EES.CNWAY2.ARR","28.19","-0.88","0.00"],["2026-10-08T21:40:00","EES.COLY1.ARR","28.06","-1.01","0.00"],["2026-10-08T21:40:00","EES.CONC","28.14","-0.93","0.00"],["2026-10-08T21:40:00","EES.CONCECO","28.14","-0.93","0.00"],["2026-10-08T21:40:00","EES.CONCORDIA","28.40","-0.40","-0.27"],["2026-10-08T21:40:00","EES.CONCPK","28.14","-0.93","0.00"],["2026-10-08T21:40:00","EES.CONCSUP","28.14","-0.93","0.00"],["2026-10-08T21:40:00","EES.CONWAY.ARR","28.19","-0.88","0.00"],["2026-10-08T21:40:00","EES.CTEAU2.ARR","28.17","-0.90","0.00"],["2026-10-08T21:40:00","EES.CTW_1","27.84","-1.23","0.00"],["2026-10-08T21:40:00","EES.CTW_2","27.84","-1.23","0.00"],["2026-10-08T21:40:00","EES.CTW_3","27.84","-1.23","0.00"],["2026-10-08T21:40:00","EES.CTW_4","27.84","-1.23","0.00"],["2026-10-08T21:40:00","EES.CYPRESS1CT","27.78","-1.15","-0.14"],["2026-10-08T21:40:00","EES.CYPRESS2CT","27.78","-1.15","-0.14"],["2026-10-08T21:40:00","EES.DBAYO1.ARR","27.73","-1.34","0.00"],["2026-10-08T21:40:00","EES.DEMCO","28.25","-0.82","0.00"],["2026-10-08T21:40:00","EES.DERSLD","27.84","-1.03","-0.20"],["2026-10-08T21:40:00","EES.DOWCHEM","28.05","-1.02","0.00"],["2026-10-08T21:40:00","EES.DOWCHEMECO","28.05","-1.02","0.00"],["2026-10-08T21:40:00","EES.DOWCHEMPK","28.05","-1.02","0.00"],["2026-10-08T21:40:00","EES.DOWCHEMSUP","28.05","-1.02","0.00"],["2026-10-08T21:40:00","EES.DR.ELLPT1","28.09","-0.98","0.00"],["2026-10-08T21:40:00","EES.DR.ENMP","27.57","-1.50","0.00"],["2026-10-08T21:40:00","EES.DR.OSG","28.32","-0.60","-0.15"],["2026-10-08T21:40:00","EES.EGMP_1.AZ","28.26","-0.81","0.00"],["2026-10-08T21:40:00","EES.EGMP_2.AZ","27.90","-1.17","0.00"],["2026-10-08T21:40:00","EES.ELILD","28.02","-1.02","-0.03"],["2026-10-08T21:40:00","EES.ELILD.RLA","28.02","-1.02","-0.03"],["2026-10-08T21:40:00","EES.ELMP_1.AZ","27.96","-1.07","-0.04"],["2026-10-08T21:40:00","EES.EMMP_1.AZ","28.60","-0.09","-0.38"],["2026-10-08T21:40:00","EES.EMMP_2.AZ","28.53","0.39","-0.93"],["2026-10-08T21:40:00","EES.ENCO","28.12","-0.95","0.00"],["2026-10-08T21:40:00","EES.ENMP_1.AZ","27.61","-1.46","0.00"],["2026-10-08T21:40:00","EES.ESSO","28.12","-0.95","0.00"],["2026-10-08T21:40:00","EES.ETEC","28.98","0.06","-0.15"],["2026-10-08T21:40:00","EES.ETEC_1.AZ","28.68","-0.24","-0.15"],["2026-10-08T21:40:00","EES.ETILD","28.45","-0.54","-0.08"],["2026-10-08T21:40:00","EES.ETMP_1.AZ","28.45","-0.53","-0.09"],["2026-10-08T21:40:00","EES.EXXOBMT","28.21","-0.86","0.00"],["2026-10-08T21:40:00","EES.EXXON","28.12","-0.95","0.00"],["2026-10-08T21:40:00","EES.FLRNCE.ARR","28.40","-0.27","-0.40"],["2026-10-08T21:40:00","EES.FORMOSA_BR","28.18","-0.89","0.00"],["2026-10-08T21:40:00","EES.FRONT_TX1","28.22","-0.68","-0.17"],["2026-10-08T21:40:00","EES.FRONT_TX2","28.22","-0.68","-0.17"],["2026-10-08T21:40:00","EES.FRONT_TX3","28.22","-0.68","-0.17"],["2026-10-08T21:40:00","EES.FRSKR1.ARR","27.86","-1.05","-0.16"],["2026-10-08T21:40:00","EES.GEISMAR","28.18","-0.89","0.00"],["2026-10-08T21:40:00","EES.GP_PORTHUD","28.01","-1.06","0.00"],["2026-10-08T21:40:00","EES.HNTSMN_PNO","28.38","-0.69","0.00"],["2026-10-08T21:40:00","EES.HOUMA.ARR","28.24","-0.83","0.00"],["2026-10-08T21:40:00","EES.HRTBRG.ARR","27.89","-1.18","0.00"],["2026-10-08T21:40:00","EES.INLND1.ARR","27.92","-1.15","0.00"],["2026-10-08T21:40:00","EES.INLND2.ARR","27.92","-1.15","0.00"],["2026-10-08T21:40:00","EES.IRISSOLAR","28.22","-0.56","-0.29"],["2026-10-08T21:40:00","EES.JAXSNS.ARR","28.26","-0.41","-0.40"],["2026-10-08T21:40:00","EES.JDEC","28.38","-0.69","0.00"],["2026-10-08T21:40:00","EES.JDECCAMRON","28.01","-1.06","0.00"],["2026-10-08T21:40:00","EES.JWL_CT1","27.34","-1.73","0.00"],["2026-10-08T21:40:00","EES.JWL_CT2","27.33","-1.74","0.00"],["2026-10-08T21:40:00","EES.JWL_ST1","27.32","-1.75","0.00"],["2026-10-08T21:40:00","EES.JWL_ST2","27.32","-1.75","0.00"],["2026-10-08T21:40:00","EES.KRBYVLE.AZ","28.94","0.02","-0.15"],["2026-10-08T21:40:00","EES.L_CREEK1","27.67","-1.24","-0.16"],["2026-10-08T21:40:00","EES.L_CREEK2","27.53","-1.38","-0.16"],["2026-10-08T21:40:00","EES.L_GYPSY2","27.43","-1.64","0.00"],["2026-10-08T21:40:00","EES.L_GYPSY3","27.46","-1.61","0.00"],["2026-10-08T21:40:00","EES.LA3","28.31","-0.76","0.00"],["2026-10-08T21:40:00","LEPA.HOUMA_G14","28.24","-0.83","0.00"],["2026-10-08T21:40:00","LEPA.HOUMA_G15","28.24","-0.83","0.00"],["2026-10-08T21:40:00","LEPA.HOUMA_G16","28.24","-0.83","0.00"],["2026-10-08T21:40:00","LEPA.LEPA","28.35","-0.62","-0.10"],["2026-10-08T21:40:00","LEPA.MGC_UNT01","28.28","-0.79","0.00"],["2026-10-08T21:40:00","LEPA.MRCTY.ARR","28.28","-0.79","0.00"],["2026-10-08T21:40:00","LEPA.MURRAY","27.23","-1.56","-0.28"],["2026-10-08T21:40:00","LES","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","LGEE","29.99","0.91","0.01"],["2026-10-08T21:40:00","LOUISIANA.HUB","28.23","-0.84","0.00"],["2026-10-08T21:40:00","MDU.AZ","25.10","-3.13","-0.84"],["2026-10-08T21:40:00","MDU.BADGERWND","23.89","-4.36","-0.82"],["2026-10-08T21:40:00","MDU.BDGRWF2OON","23.89","-4.36","-0.82"],["2026-10-08T21:40:00","MDU.BEPC","24.96","-3.25","-0.86"],["2026-10-08T21:40:00","MDU.CEDARHLS","25.09","-3.03","-0.95"],["2026-10-08T21:40:00","MDU.DIAMNDWILW","25.09","-3.03","-0.95"],["2026-10-08T21:40:00","MDU.ELLNDL.MVP","24.75","-3.50","-0.82"],["2026-10-08T21:40:00","MDU.ELLNDL_LD","24.78","-3.48","-0.81"],["2026-10-08T21:40:00","MDU.ELLNDL_LD2","24.75","-3.50","-0.82"],["2026-10-08T21:40:00","MDU.FOXTL.WND","24.38","-3.87","-0.82"],["2026-10-08T21:40:00","MDU.GLENDC1","25.13","-3.02","-0.92"],["2026-10-08T21:40:00","MDU.GLENDC2","25.13","-3.02","-0.92"],["2026-10-08T21:40:00","MDU.GLENULST_6","25.06","-3.18","-0.83"],["2026-10-08T21:40:00","MDU.GRE.ELBESS","23.96","-4.29","-0.82"],["2026-10-08T21:40:00","MDU.GRE.EMMLOG","23.96","-4.29","-0.82"],["2026-10-08T21:40:00","MDU.HESKET_3","25.04","-3.20","-0.83"],["2026-10-08T21:40:00","MDU.HESKET_4","25.04","-3.20","-0.83"],["2026-10-08T21:40:00","MDU.LEWIS2","24.99","-3.20","-0.88"],["2026-10-08T21:40:00","MDU.MCTURB1","24.93","-3.21","-0.93"],["2026-10-08T21:40:00","MDU.MDU","25.39","-2.82","-0.86"],["2026-10-08T21:40:00","MDU.MERRICOURT","24.30","-3.95","-0.82"],["2026-10-08T21:40:00","MDU.MPC","24.73","-3.53","-0.81"],["2026-10-08T21:40:00","MDU.NWPS","24.73","-3.53","-0.81"],["2026-10-08T21:40:00","MDU.OTP","24.73","-3.53","-0.81"],["2026-10-08T21:40:00","MDU.OTPW_1.AZ","24.73","-3.53","-0.81"],["2026-10-08T21:40:00","MDU.TATANKA1","24.33","-3.92","-0.82"],["2026-10-08T21:40:00","MDU.TSWF1","25.02","-2.99","-1.06"],["2026-10-08T21:40:00","MDU.WISHEKNW1","23.89","-4.36","-0.82"],["2026-10-08T21:40:00","MEC.ADAIR_W1","24.40","-3.37","-1.30"],["2026-10-08T21:40:00","MEC.ADAMS","1.60","-4.78","-22.69"],["2026-10-08T21:40:00","MEC.ALTM_1.AZ","25.77","-1.94","-1.36"],["2026-10-08T21:40:00","MEC.ALTW","28.82","-1.61","1.36"],["2026-10-08T21:40:00","MEC.AMES","23.63","-2.26","-3.18"],["2026-10-08T21:40:00","MEC.AMES_1.AZ","23.63","-2.26","-3.18"],["2026-10-08T21:40:00","MEC.AMES_UNIT8","23.61","-2.28","-3.18"],["2026-10-08T21:40:00","MEC.ARBHILL_S","22.50","-3.02","-3.55"],["2026-10-08T21:40:00","MEC.ARBORHL1","22.50","-3.02","-3.55"],["2026-10-08T21:40:00","MEC.ATLN","25.44","-3.26","-0.37"],["2026-10-08T21:40:00","MEC.AZ","25.03","-2.00","-2.04"],["2026-10-08T21:40:00","MEC.BEAVERCR","23.32","-3.05","-2.70"],["2026-10-08T21:40:00","MEC.BEPM.CPZD","24.52","-2.57","-1.98"],["2026-10-08T21:40:00","MEC.BEPM_1.AZ","34.94","0.33","5.54"],["2026-10-08T21:40:00","MEC.BEPM_WS3","22.88","-2.94","-3.25"],["2026-10-08T21:40:00","MEC.BEPM_WS4","22.88","-2.94","-3.25"],["2026-10-08T21:40:00","MEC.CAROL_W1","22.83","-3.52","-2.72"],["2026-10-08T21:40:00","MEC.CAROLL_W2","-43.51","-3.52","-69.06"],["2026-10-08T21:40:00","MEC.CC.GDM1","23.18","-2.55","-3.34"],["2026-10-08T21:40:00","MEC.CC.GDM2","23.18","-2.55","-3.34"],["2026-10-08T21:40:00","MEC.CENTURY_1","24.59","-2.40","-2.08"],["2026-10-08T21:40:00","MEC.CFU","34.28","0.40","4.81"],["2026-10-08T21:40:00","MEC.CFU_1.AZ","34.29","0.40","4.82"],["2026-10-08T21:40:00","MEC.CFU6","34.27","0.46","4.74"],["2026-10-08T21:40:00","MEC.CFU7","34.27","0.46","4.74"],["2026-10-08T21:40:00","MEC.CHASCS_W","30.03","-0.43","1.39"],["2026-10-08T21:40:00","MEC.CHASCS1","30.03","-0.43","1.39"],["2026-10-08T21:40:00","MEC.CHASCS2","30.03","-0.43","1.39"],["2026-10-08T21:40:00","MEC.CHICKASAW","32.24","0.14","3.03"],["2026-10-08T21:40:00","MEC.CLIPR1","23.81","-2.93","-2.33"],["2026-10-08T21:40:00","MEC.CMMPA.ELD","30.23","0.01","1.15"],["2026-10-08T21:40:00","MEC.CMMPA.MONT","23.79","-1.57","-3.71"],["2026-10-08T21:40:00","MEC.COMP.ARR","21.27","-2.70","-5.10"],["2026-10-08T21:40:00","MEC.CONTRAIL1","12.74","-4.38","-11.95"],["2026-10-08T21:40:00","MEC.CORALV1","29.69","-0.32","0.94"],["2026-10-08T21:40:00","MEC.CORALV2","29.69","-0.32","0.94"],["2026-10-08T21:40:00","MEC.CORALV3","29.69","-0.32","0.94"],["2026-10-08T21:40:00","MEC.CORALV4","29.69","-0.32","0.94"],["2026-10-08T21:40:00","MEC.DIAMNDTR1","29.21","-0.83","0.97"],["2026-10-08T21:40:00","MEC.DR.CFU_ECG","34.46","0.30","5.09"],["2026-10-08T21:40:00","MEC.DR.CFU_SM","34.27","0.46","4.74"],["2026-10-08T21:40:00","MEC.DR.RIA","30.45","0.26","1.12"],["2026-10-08T21:40:00","MEC.ECLIPSE1","22.67","-3.02","-3.38"],["2026-10-08T21:40:00","MEC.EL_FARM_1","34.94","0.33","5.54"],["2026-10-08T21:40:00","MEC.EL_FARM_2","34.93","0.32","5.54"],["2026-10-08T21:40:00","MEC.EL_FARM_3","34.74","0.35","5.32"],["2026-10-08T21:40:00","MEC.FARMER","23.43","-2.77","-2.87"],["2026-10-08T21:40:00","MEC.GDMEC_1","23.18","-2.55","-3.34"],["2026-10-08T21:40:00","MEC.GDMEC_1_3","23.16","-2.57","-3.34"],["2026-10-08T21:40:00","MEC.GDMEC_2","23.18","-2.55","-3.34"],["2026-10-08T21:40:00","MEC.GDMEC_2_3","23.16","-2.57","-3.34"],["2026-10-08T21:40:00","MEC.GENESEO","25.32","-1.87","-1.88"],["2026-10-08T21:40:00","MEC.GLACIERS","23.88","-3.38","-1.81"],["2026-10-08T21:40:00","MEC.HCPD.ABRN","31.44","-2.64","5.01"],["2026-10-08T21:40:00","MEC.HIGHLAND1","23.93","-3.43","-1.71"],["2026-10-08T21:40:00","MEC.HIGHLAND2","23.93","-3.43","-1.71"],["2026-10-08T21:40:00","MEC.HIGHLAND3","23.96","-3.40","-1.71"],["2026-10-08T21:40:00","MEC.HOLLIDAYCR","23.44","-3.13","-2.50"],["2026-10-08T21:40:00","ALTW.RIPPEY1","27.89","-2.91","1.73"],["2026-10-08T21:40:00","ALTW.ROCKCREEK","30.43","0.03","1.33"],["2026-10-08T21:40:00","ALTW.ROQUETTE1","29.36","0.29","0.00"],["2026-10-08T21:40:00","ALTW.SACCOWIND","23.10","-3.53","-2.44"],["2026-10-08T21:40:00","ALTW.SARATOGA","29.61","-0.13","0.67"],["2026-10-08T21:40:00","ALTW.SLAK_CT1","32.07","-4.42","7.42"],["2026-10-08T21:40:00","ALTW.SLAK_CT2","32.07","-4.42","7.42"],["2026-10-08T21:40:00","ALTW.SLAK_R1","32.07","-4.42","7.42"],["2026-10-08T21:40:00","ALTW.SLAK_R2","32.07","-4.42","7.42"],["2026-10-08T21:40:00","ALTW.SLAK_R3","32.07","-4.42","7.42"],["2026-10-08T21:40:00","ALTW.SMP","26.62","-1.73","-0.72"],["2026-10-08T21:40:00","ALTW.SOUTH.FRK","24.41","-3.32","-1.34"],["2026-10-08T21:40:00","ALTW.SPRVAUN1","30.71","0.79","0.85"],["2026-10-08T21:40:00","ALTW.STCRK.SIG","55.01","-1.10","27.04"],["2026-10-08T21:40:00","ALTW.STORMLK2","24.42","-2.53","-2.12"],["2026-10-08T21:40:00","ALTW.STORYCO1","15.03","-2.86","-11.18"],["2026-10-08T21:40:00","ALTW.STORYCOII","15.04","-2.85","-11.18"],["2026-10-08T21:40:00","ALTW.TEA_1.AZ","26.62","-1.73","-0.72"],["2026-10-08T21:40:00","ALTW.TOI","27.83","-1.24","0.00"],["2026-10-08T21:40:00","ALTW.TOI_2.3","27.83","-1.24","0.00"],["2026-10-08T21:40:00","ALTW.TOI_MGEO","27.83","-1.24","0.00"],["2026-10-08T21:40:00","ALTW.TOI_MGEP","27.83","-1.24","0.00"],["2026-10-08T21:40:00","ALTW.TURTLECRK","30.62","-0.24","1.79"],["2026-10-08T21:40:00","ALTW.UPLANDPR","24.17","-3.24","-1.66"],["2026-10-08T21:40:00","ALTW.UPLS_1.AZ","24.99","-2.75","-1.33"],["2026-10-08T21:40:00","ALTW.UPLS_2.AZ","25.75","-2.22","-1.10"],["2026-10-08T21:40:00","ALTW.W_BINGHAM","24.89","-2.85","-1.33"],["2026-10-08T21:40:00","ALTW.WAPLOSOLR","30.62","0.83","0.72"],["2026-10-08T21:40:00","ALTW.WELLS1","27.40","-1.67","0.00"],["2026-10-08T21:40:00","ALTW.WEVER.ESR","30.15","1.08","0.00"],["2026-10-08T21:40:00","ALTW.WEVERSOL","30.15","1.08","0.00"],["2026-10-08T21:40:00","ALTW.WHISPERWI","25.24","-1.79","-2.04"],["2026-10-08T21:40:00","ALTW.WIN1","24.97","-2.77","-1.33"],["2026-10-08T21:40:00","ALTW.WOLFWIND","24.43","-3.28","-1.36"],["2026-10-08T21:40:00","ALTW.WPPI","34.41","0.72","4.62"],["2026-10-08T21:40:00","ALTW.WPPI_1.AZ","34.65","0.63","4.95"],["2026-10-08T21:40:00","ALTW.WRTHNGT","24.70","-3.03","-1.34"],["2026-10-08T21:40:00","ALTW.WSEC3","22.88","-2.94","-3.25"],["2026-10-08T21:40:00","ALTW.WSEC4","22.88","-2.94","-3.25"],["2026-10-08T21:40:00","ALTW.WWN.ESR","25.48","-2.44","-1.15"],["2026-10-08T21:40:00","ALTW.WWNORTH","25.48","-2.44","-1.15"],["2026-10-08T21:40:00","AMIL.176872","30.97","1.15","0.75"],["2026-10-08T21:40:00","AMIL.ACL9","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.ACP9","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.AEM.CAT","30.44","0.71","0.66"],["2026-10-08T21:40:00","AMIL.AEM.IL","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.AEM.LBM","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.AEM.MUNI","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.AEM.NWTN","29.38","0.31","0.00"],["2026-10-08T21:40:00","AMIL.AEM.RPGI","28.61","-0.46","0.00"],["2026-10-08T21:40:00","AMIL.AEM.SYLND","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.AIP9","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.AIU1","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.ALSEYCTG1","29.58","0.51","0.00"],["2026-10-08T21:40:00","AMIL.ALSEYCTG2","29.58","0.51","0.00"],["2026-10-08T21:40:00","AMIL.ALSEYCTG3","29.58","0.51","0.00"],["2026-10-08T21:40:00","AMIL.ALSEYCTG4","29.58","0.51","0.00"],["2026-10-08T21:40:00","AMIL.ALSEYCTG5","29.58","0.51","0.00"],["2026-10-08T21:40:00","AMIL.ALSEYCTG6","29.58","0.51","0.00"],["2026-10-08T21:40:00","AMIL.AMAEAMAN","32.72","0.78","2.87"],["2026-10-08T21:40:00","AMIL.AMBT","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.AMER","29.38","0.31","0.00"],["2026-10-08T21:40:00","AMIL.AMILSES","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.AMS_ASTOR","20.22","-2.75","-6.10"],["2026-10-08T21:40:00","AMIL.ANI_AANIT","32.23","-3.71","6.87"],["2026-10-08T21:40:00","AMIL.APN5","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.ARCHSF1","29.99","0.92","0.00"],["2026-10-08T21:40:00","AMIL.ARCHSF2","29.99","0.92","0.00"],["2026-10-08T21:40:00","AMIL.ARCHSF3","29.99","0.92","0.00"],["2026-10-08T21:40:00","AMIL.ARCHSF4","29.99","0.92","0.00"],["2026-10-08T21:40:00","AMIL.ARCHSF5","29.99","0.92","0.00"],["2026-10-08T21:40:00","AMIL.ARCHSF6","29.99","0.92","0.00"],["2026-10-08T21:40:00","AMIL.ASPIRITY","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.BALDSSAUX","29.35","0.28","0.00"],["2026-10-08T21:40:00","AMIL.BALDT1.NU","29.35","0.28","0.00"],["2026-10-08T21:40:00","AMIL.BALDWI51","29.36","0.29","0.00"],["2026-10-08T21:40:00","AMIL.BALDWI52","29.36","0.29","0.00"],["2026-10-08T21:40:00","AMIL.BENGTNWD","30.51","0.81","0.63"],["2026-10-08T21:40:00","AMIL.BFESLD","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.BGRVR.PPI","29.46","0.39","0.00"],["2026-10-08T21:40:00","AMIL.BGS5","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.BGS6","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.BIGRIVER","29.46","0.39","0.00"],["2026-10-08T21:40:00","AMIL.BLUEBRANC","29.90","0.68","0.15"],["2026-10-08T21:40:00","AMIL.BOOMTOWN","29.44","0.37","0.00"],["2026-10-08T21:40:00","AMIL.BRDLWIND","29.35","0.28","0.00"],["2026-10-08T21:40:00","AMIL.BSEAMIL","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.BSEINDC1","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.BSEINDCP1","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.BSEINDIP1","29.70","0.63","0.00"],["2026-10-08T21:40:00","AMIL.BSHPHL2","30.44","0.55","0.82"],["2026-10-08T21:40:00","AMIL.BSHPHL3","30.44","0.55","0.82"],["2026-10-08T21:40:00","AMIL.BWSS_BF","29.36","0.29","0.00"],["2026-10-08T21:40:00","AMIL.BWSS_SF","29.36","0.29","0.00"],["2026-10-08T21:40:00","AMIL.CALRIDGE","29.67","0.60","0.00"],["2026-10-08T21:40:00","AMIL.CASS","29.44","0.37","0.00"],["2026-10-08T21:40:00","BREC.BREC","30.11","1.01","0.03"],["2026-10-08T21:40:00","BREC.CENTURY","29.84","0.77","0.00"],["2026-10-08T21:40:00","BREC.COLE.ARR","29.84","0.77","0.00"],["2026-10-08T21:40:00","BREC.DR.PADUC","29.64","0.41","0.16"],["2026-10-08T21:40:00","BREC.GREEN1","29.87","0.80","0.00"],["2026-10-08T21:40:00","BREC.GREEN2","29.87","0.80","0.00"],["2026-10-08T21:40:00","BREC.NIPS.GRSL","30.13","1.06","0.00"],["2026-10-08T21:40:00","BREC.PADUCAH1","29.64","0.41","0.16"],["2026-10-08T21:40:00","BREC.REIDCT","29.81","0.74","0.00"],["2026-10-08T21:40:00","BREC.SEBREE","29.87","0.80","0.00"],["2026-10-08T21:40:00","BREC.SEBREESO","29.87","0.80","0.00"],["2026-10-08T21:40:00","BREC.SEBREESO2","29.87","0.80","0.00"],["2026-10-08T21:40:00","BREC.SKILLMAN","30.03","0.96","0.00"],["2026-10-08T21:40:00","BREC.SMTH1.AMP","29.83","0.60","0.16"],["2026-10-08T21:40:00","BREC.SMTH2.AMP","29.83","0.60","0.16"],["2026-10-08T21:40:00","BREC.SMTH3.AMP","29.83","0.60","0.16"],["2026-10-08T21:40:00","BREC.UNBRIDLED","29.87","0.80","0.00"],["2026-10-08T21:40:00","BREC.WEIRSSO","29.85","0.78","0.00"],["2026-10-08T21:40:00","BREC.WILSON1","29.89","0.82","0.00"],["2026-10-08T21:40:00","CE","29.62","0.15","0.40"],["2026-10-08T21:40:00","CE.CRETE.NU","29.73","0.02","0.64"],["2026-10-08T21:40:00","CE.PSG1.IMEA","29.43","0.36","0.00"],["2026-10-08T21:40:00","CE.PSG1.N_PSG","29.43","0.36","0.00"],["2026-10-08T21:40:00","CE.PSG2.IMEA","29.43","0.36","0.00"],["2026-10-08T21:40:00","CE.PSG2.N_PSG","29.43","0.36","0.00"],["2026-10-08T21:40:00","CE.ZIONEC.MVP","29.89","0.02","0.80"],["2026-10-08T21:40:00","CIN.08NOBSN1","30.18","1.11","0.00"],["2026-10-08T21:40:00","CIN.08NOBSN2","30.18","1.11","0.00"],["2026-10-08T21:40:00","CIN.AEPE12","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.CAYCT.4","29.39","0.32","0.00"],["2026-10-08T21:40:00","CIN.CAYUGA.1","29.28","0.21","0.00"],["2026-10-08T21:40:00","CIN.CAYUGA.2","29.40","0.33","0.00"],["2026-10-08T21:40:00","CIN.CAYUGA.3","29.49","0.42","0.00"],["2026-10-08T21:40:00","CIN.CC.EDWIGCC","29.30","0.23","0.00"],["2026-10-08T21:40:00","CIN.CC.NOBSVIL","30.09","1.02","0.00"],["2026-10-08T21:40:00","CIN.CC.SUGRCK","29.04","-0.03","0.00"],["2026-10-08T21:40:00","CIN.CONRSV.ARR","30.74","1.67","0.00"],["2026-10-08T21:40:00","CIN.CRANESOLAR","30.20","1.13","0.00"],["2026-10-08T21:40:00","CIN.CRSD","29.57","0.50","0.00"],["2026-10-08T21:40:00","CIN.CT.VERMN.1","29.40","0.33","0.00"],["2026-10-08T21:40:00","CIN.CT.VERMN.2","29.40","0.33","0.00"],["2026-10-08T21:40:00","CIN.CT.VERMN.3","29.40","0.33","0.00"],["2026-10-08T21:40:00","CIN.CT.VERMN.4","29.40","0.33","0.00"],["2026-10-08T21:40:00","CIN.CT.VERMN.5","29.40","0.33","0.00"],["2026-10-08T21:40:00","CIN.CT.VERMN.6","29.40","0.33","0.00"],["2026-10-08T21:40:00","CIN.CT.VERMN.7","29.40","0.33","0.00"],["2026-10-08T21:40:00","CIN.CT.VERMN.8","29.40","0.33","0.00"],["2026-10-08T21:40:00","CIN.CUSTOMER1","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.DEI.AZ","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.EDWCT1","29.30","0.23","0.00"],["2026-10-08T21:40:00","CIN.EDWCT2","29.30","0.23","0.00"],["2026-10-08T21:40:00","CIN.EDWST","29.30","0.23","0.00"],["2026-10-08T21:40:00","CIN.EMRLDGRNS","29.90","0.83","0.00"],["2026-10-08T21:40:00","CIN.ESR.ATTBRY","31.05","1.98","0.00"],["2026-10-08T21:40:00","CIN.ESR.CRANE","30.20","1.13","0.00"],["2026-10-08T21:40:00","CIN.ESR.NABB","30.45","1.38","0.00"],["2026-10-08T21:40:00","CIN.ESR.WILIAM","30.60","1.53","0.00"],["2026-10-08T21:40:00","CIN.GALGHR.ARR","30.25","1.18","0.00"],["2026-10-08T21:40:00","CIN.GIB5.WVPA","29.14","0.07","0.00"],["2026-10-08T21:40:00","CIN.GIBSON.1","29.13","0.06","0.00"],["2026-10-08T21:40:00","CIN.GIBSON.2","29.18","0.11","0.00"],["2026-10-08T21:40:00","CIN.GIBSON.3","29.18","0.11","0.00"],["2026-10-08T21:40:00","CIN.GIBSON.4","29.18","0.11","0.00"],["2026-10-08T21:40:00","CIN.GIBSON.5","29.14","0.07","0.00"],["2026-10-08T21:40:00","CIN.GRNTON.MVP","29.90","0.83","0.00"],["2026-10-08T21:40:00","CIN.HE.PSI","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.HENRYCO.1","30.54","1.47","0.00"],["2026-10-08T21:40:00","CIN.HENRYCO.2","30.54","1.47","0.00"],["2026-10-08T21:40:00","CIN.HENRYCO.3","30.54","1.47","0.00"],["2026-10-08T21:40:00","CIN.HEPM_1.AZ","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.HEPM_2.AZ","29.27","0.20","0.00"],["2026-10-08T21:40:00","CIN.HHILLS01","30.06","0.99","0.00"],["2026-10-08T21:40:00","CIN.LOGANOAKR","30.58","1.51","0.00"],["2026-10-08T21:40:00","CIN.MADISON.1","30.12","1.05","0.00"],["2026-10-08T21:40:00","CIN.MADISON.2","30.12","1.05","0.00"],["2026-10-08T21:40:00","CIN.MADISON.3","30.12","1.05","0.00"],["2026-10-08T21:40:00","CIN.MADISON.4","30.12","1.05","0.00"],["2026-10-08T21:40:00","CIN.MADISON.5","30.12","1.05","0.00"],["2026-10-08T21:40:00","CIN.MADISON.6","30.12","1.05","0.00"],["2026-10-08T21:40:00","CIN.MADISON.7","30.12","1.05","0.00"],["2026-10-08T21:40:00","CIN.MADISON.8","30.12","1.05","0.00"],["2026-10-08T21:40:00","CIN.MARKLND.1","30.21","1.14","0.00"],["2026-10-08T21:40:00","CIN.MARKLND.2","30.21","1.14","0.00"],["2026-10-08T21:40:00","CIN.MARKLND.3","30.21","1.14","0.00"],["2026-10-08T21:40:00","CIN.NIPS.APLSS","30.41","1.34","0.00"],["2026-10-08T21:40:00","CIN.NIPS.FRBNK","28.88","-0.19","0.00"],["2026-10-08T21:40:00","CIN.NIPS.GBSNS","29.35","0.28","0.00"],["2026-10-08T21:40:00","CIN.NIPS.JRDCK","29.37","0.30","0.00"],["2026-10-08T21:40:00","CIN.NOBLEVL.3","30.05","0.98","0.00"],["2026-10-08T21:40:00","CIN.NOBLEVL.4","30.05","0.98","0.00"],["2026-10-08T21:40:00","CIN.NOBLEVL.5","30.05","0.98","0.00"],["2026-10-08T21:40:00","CIN.PSI","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.PSI.IMPA","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.PSI.LMU","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.PSI_2.AZ","30.30","1.23","0.00"],["2026-10-08T21:40:00","CIN.PSI_3.AZ","29.79","0.72","0.00"],["2026-10-08T21:40:00","CONS.COOKE","30.04","0.97","0.00"],["2026-10-08T21:40:00","CONS.COVRT1_GT","30.03","0.96","0.00"],["2026-10-08T21:40:00","CONS.COVRT1_ST","30.03","0.96","0.00"],["2026-10-08T21:40:00","CONS.COVRT2_GT","30.02","0.95","0.00"],["2026-10-08T21:40:00","CONS.COVRT2_ST","30.02","0.95","0.00"],["2026-10-08T21:40:00","CONS.COVRT3_GT","30.02","0.95","0.00"],["2026-10-08T21:40:00","CONS.COVRT3_ST","30.02","0.95","0.00"],["2026-10-08T21:40:00","CONS.CRESCENT","30.22","1.15","0.00"],["2026-10-08T21:40:00","CONS.CROTON","31.78","2.71","0.00"],["2026-10-08T21:40:00","CONS.DR.ALPENA","30.47","1.40","0.00"],["2026-10-08T21:40:00","CONS.DR.CETR","31.48","2.41","0.00"],["2026-10-08T21:40:00","CONS.DR.MAROA","30.78","1.71","0.00"],["2026-10-08T21:40:00","CONS.DR.WPSC","30.59","1.52","0.00"],["2026-10-08T21:40:00","CONS.ELIG","30.53","1.46","0.00"],["2026-10-08T21:40:00","CONS.EXGNBB1","29.82","0.75","0.00"],["2026-10-08T21:40:00","CONS.EXGNBB1B","29.82","0.75","0.00"],["2026-10-08T21:40:00","CONS.FESC","30.53","1.46","0.00"],["2026-10-08T21:40:00","CONS.FICTYEC","30.48","1.41","0.00"],["2026-10-08T21:40:00","CONS.FICTYMR","30.48","1.41","0.00"],["2026-10-08T21:40:00","CONS.FISHCREEK","29.96","0.89","0.00"],["2026-10-08T21:40:00","CONS.FOOTEHYD","30.32","1.25","0.00"],["2026-10-08T21:40:00","CONS.GENESEE","29.45","0.38","0.00"],["2026-10-08T21:40:00","CONS.GENESEESO","29.53","0.46","0.00"],["2026-10-08T21:40:00","CONS.GENESEPS","29.45","0.38","0.00"],["2026-10-08T21:40:00","CONS.GRATIOT","29.92","0.85","0.00"],["2026-10-08T21:40:00","CONS.GRATIOT1","29.72","0.65","0.00"],["2026-10-08T21:40:00","CONS.GRATIOT2","29.72","0.65","0.00"],["2026-10-08T21:40:00","CONS.GRAYLGY2","29.89","0.82","0.00"],["2026-10-08T21:40:00","CONS.GRAYLNG","29.89","0.82","0.00"],["2026-10-08T21:40:00","CONS.GRNDBASIN","29.32","0.25","0.00"],["2026-10-08T21:40:00","CONS.GYRD1WPSC","29.36","0.29","0.00"],["2026-10-08T21:40:00","CONS.GYRD2WPSC","29.36","0.29","0.00"],["2026-10-08T21:40:00","CONS.GYRD3WPSC","29.36","0.29","0.00"],["2026-10-08T21:40:00","CONS.HARDY","31.06","1.99","0.00"],["2026-10-08T21:40:00","CONS.HART","30.73","1.66","0.00"],["2026-10-08T21:40:00","CONS.HILMN.ARR","30.31","1.24","0.00"],["2026-10-08T21:40:00","CONS.HODENPYL","30.46","1.39","0.00"],["2026-10-08T21:40:00","CONS.HRSY10","30.23","1.16","0.00"],["2026-10-08T21:40:00","CONS.HRSY9","30.50","1.43","0.00"],["2026-10-08T21:40:00","CONS.HRTLND","29.93","0.86","0.00"],["2026-10-08T21:40:00","CONS.HTWD","30.50","1.43","0.00"],["2026-10-08T21:40:00","CONS.IOSCOBAT","30.31","1.24","0.00"],["2026-10-08T21:40:00","CONS.ISABELLA1","28.87","-0.20","0.00"],["2026-10-08T21:40:00","CONS.JACKSON","29.54","0.47","0.00"],["2026-10-08T21:40:00","CONS.JAXON_1","28.81","-0.26","0.00"],["2026-10-08T21:40:00","CONS.JAXON_2","28.90","-0.17","0.00"],["2026-10-08T21:40:00","CONS.KAL_RGEN_","30.44","1.37","0.00"],["2026-10-08T21:40:00","CONS.KALK","30.42","1.35","0.00"],["2026-10-08T21:40:00","CONS.KARN.ARR","29.47","0.40","0.00"],["2026-10-08T21:40:00","CONS.KARN3","29.09","0.02","0.00"],["2026-10-08T21:40:00","CONS.KARN4","29.09","0.02","0.00"],["2026-10-08T21:40:00","CONS.KARNSOLAR","29.09","0.02","0.00"],["2026-10-08T21:40:00","CONS.KENCNTY1","30.20","1.13","0.00"],["2026-10-08T21:40:00","CONS.LANS","29.81","0.74","0.00"],["2026-10-08T21:40:00","CONS.LANS.ARR","29.44","0.37","0.00"],["2026-10-08T21:40:00","CONS.LBWL.ASM2","29.57","0.50","0.00"],["2026-10-08T21:40:00","CONS.LBWL.ASSM","29.57","0.50","0.00"],["2026-10-08T21:40:00","CONS.LBWL.CSEL","30.44","1.37","0.00"],["2026-10-08T21:40:00","CONS.LIVINGEN1","29.34","0.27","0.00"],["2026-10-08T21:40:00","CONS.LIVINGEN2","29.34","0.27","0.00"],["2026-10-08T21:40:00","CONS.LIVINGEN3","29.34","0.27","0.00"],["2026-10-08T21:40:00","CONS.LIVINGEN4","29.34","0.27","0.00"],["2026-10-08T21:40:00","CONS.LOUDHYDRO","30.14","1.07","0.00"],["2026-10-08T21:40:00","CONS.LUDINGTN1","30.07","1.00","0.00"],["2026-10-08T21:40:00","CONS.LUDINGTN2","30.07","1.00","0.00"],["2026-10-08T21:40:00","CONS.LUDINGTN3","30.07","1.00","0.00"],["2026-10-08T21:40:00","CONS.LUDINGTN4","30.07","1.00","0.00"],["2026-10-08T21:40:00","CONS.LUDINGTN5","30.07","1.00","0.00"],["2026-10-08T21:40:00","CONS.LUDINGTN6","30.07","1.00","0.00"],["2026-10-08T21:40:00","CONS.LWEP","30.09","1.02","0.00"],["2026-10-08T21:40:00","CONS.MACK.ARR","30.56","1.49","0.00"],["2026-10-08T21:40:00","CONS.MCV","28.78","-0.29","0.00"],["2026-10-08T21:40:00","CONS.MCV.MCV","28.78","-0.29","0.00"],["2026-10-08T21:40:00","CONS.MERIDIAN1","28.91","-0.16","0.00"],["2026-10-08T21:40:00","CONS.MIOHYDRO","30.15","1.08","0.00"],["2026-10-08T21:40:00","CONS.MIPOWER1","29.92","0.85","0.00"],["2026-10-08T21:40:00","CONS.MIPOWER2","29.92","0.85","0.00"],["2026-10-08T21:40:00","CONS.MPPA","30.28","1.21","0.00"],["2026-10-08T21:40:00","CONS.MPPA.ABRW","29.84","0.77","0.00"],["2026-10-08T21:40:00","CONS.MPPA.ASM2","29.57","0.50","0.00"],["2026-10-08T21:40:00","CONS.MPPA.ASSM","29.57","0.50","0.00"],["2026-10-08T21:40:00","CONS.MPPA.CHSE","30.44","1.37","0.00"],["2026-10-08T21:40:00","CONS.MPPA.HSLR","30.73","1.66","0.00"],["2026-10-08T21:40:00","CONS.MPPA_3.AZ","29.96","0.89","0.00"],["2026-10-08T21:40:00","CONS.MSCP_1.AZ","30.70","1.63","0.00"],["2026-10-08T21:40:00","CONS.MSCPA","30.69","1.62","0.00"],["2026-10-08T21:40:00","CONS.MSNRD.SOL","29.12","0.05","0.00"],["2026-10-08T21:40:00","CONS.MUSKSOL","30.57","1.50","0.00"],["2026-10-08T21:40:00","CONS.MWEC","30.36","1.29","0.00"],["2026-10-08T21:40:00","CONS.NESL","30.53","1.46","0.00"],["2026-10-08T21:40:00","CONS.PAL_HEPM","30.03","0.96","0.00"],["2026-10-08T21:40:00","CONS.PAL_WPSC","30.03","0.96","0.00"],["2026-10-08T21:40:00","CONS.PFZT","30.54","1.47","0.00"],["2026-10-08T21:40:00","CONS.PINERVR1","29.82","0.75","0.00"],["2026-10-08T21:40:00","CONS.PNRVR.SOL","29.82","0.75","0.00"],["2026-10-08T21:40:00","CONS.POLARIS1","29.82","0.75","0.00"],["2026-10-08T21:40:00","GRE.REC.CC1_AC","25.12","-3.18","-0.77"],["2026-10-08T21:40:00","GRE.REC.CC1_DC","27.92","-1.15","0.00"],["2026-10-08T21:40:00","GRE.REC.CC2_AC","25.12","-3.18","-0.77"],["2026-10-08T21:40:00","GRE.REC.CC2_DC","27.92","-1.15","0.00"],["2026-10-08T21:40:00","GRE.REC.DATA","25.13","-3.17","-0.77"],["2026-10-08T21:40:00","GRE.REC.DCLOSS","25.12","-3.18","-0.77"],["2026-10-08T21:40:00","GRE.ROCKLAKE","29.68","0.61","0.00"],["2026-10-08T21:40:00","GRE.SMP","30.42","1.35","0.00"],["2026-10-08T21:40:00","GRE.SMP.GRE","29.01","-0.06","0.00"],["2026-10-08T21:40:00","GRE.STANT.ARR","25.04","-3.25","-0.78"],["2026-10-08T21:40:00","GRE.STBON1","28.21","-0.86","0.00"],["2026-10-08T21:40:00","GRE.TEA_1.AZ","30.16","1.09","0.00"],["2026-10-08T21:40:00","GRE.TRIMTTRIM","25.12","-2.80","-1.15"],["2026-10-08T21:40:00","GRE.WILM","26.58","-1.91","-0.58"],["2026-10-08T21:40:00","HE.07LCPGEN1","29.01","-0.06","0.00"],["2026-10-08T21:40:00","HE.07LCPGEN2","29.01","-0.06","0.00"],["2026-10-08T21:40:00","HE.07LCPGEN3","29.01","-0.06","0.00"],["2026-10-08T21:40:00","HE.07LCPGEN4","29.01","-0.06","0.00"],["2026-10-08T21:40:00","HE.07LCPGEN5","29.01","-0.06","0.00"],["2026-10-08T21:40:00","HE.07LCPGEN6","29.01","-0.06","0.00"],["2026-10-08T21:40:00","HE.CIN","30.27","1.20","0.00"],["2026-10-08T21:40:00","HE.ESR.FLETCH","30.57","1.50","0.00"],["2026-10-08T21:40:00","HE.GIL01","28.78","-0.29","0.00"],["2026-10-08T21:40:00","HE.HE","30.15","1.08","0.00"],["2026-10-08T21:40:00","HE.HEIRLOOMSLR","29.66","0.59","0.00"],["2026-10-08T21:40:00","HE.MEROM_AUX","28.80","-0.27","0.00"],["2026-10-08T21:40:00","HE.MEROM_CH1","28.80","-0.27","0.00"],["2026-10-08T21:40:00","HE.MEROM_CH2","28.80","-0.27","0.00"],["2026-10-08T21:40:00","HE.MEROM1","28.78","-0.29","0.00"],["2026-10-08T21:40:00","HE.MEROM2","28.78","-0.29","0.00"],["2026-10-08T21:40:00","HE.OSPR_PT","28.85","-0.22","0.00"],["2026-10-08T21:40:00","HE.RATTS.ARR","29.64","0.57","0.00"],["2026-10-08T21:40:00","HE.RATTS1SLR","29.66","0.59","0.00"],["2026-10-08T21:40:00","HE.SIGW","31.05","1.98","0.00"],["2026-10-08T21:40:00","HE.WORTH1","29.11","0.04","0.00"],["2026-10-08T21:40:00","HE.WORTH2","29.11","0.04","0.00"],["2026-10-08T21:40:00","HE.WORTH3","29.11","0.04","0.00"],["2026-10-08T21:40:00","HE.WORTH4","29.11","0.04","0.00"],["2026-10-08T21:40:00","HMPL.HMPL_1.AZ","30.27","1.20","0.00"],["2026-10-08T21:40:00","HMPL.HMPLOAD","30.27","1.20","0.00"],["2026-10-08T21:40:00","HMPL.SOLAR","30.31","1.24","0.00"],["2026-10-08T21:40:00","HMPL.SOLARLOAD","30.31","1.24","0.00"],["2026-10-08T21:40:00","ILGEN1.AGG","29.06","-0.01","0.00"],["2026-10-08T21:40:00","ILGEN10.AGG","29.06","-0.01","0.00"],["2026-10-08T21:40:00","ILGEN2.AGG","29.06","-0.01","0.00"],["2026-10-08T21:40:00","ILGEN3.AGG","29.25","0.18","0.00"],["2026-10-08T21:40:00","ILGEN4.AGG","30.58","0.77","0.74"],["2026-10-08T21:40:00","ILLINOIS.HUB","29.72","0.46","0.19"],["2026-10-08T21:40:00","INDIANA.HUB","30.34","1.27","0.00"],["2026-10-08T21:40:00","INDN","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","IPL.16EVCT7","29.12","0.05","0.00"],["2026-10-08T21:40:00","IPL.16EVCT8","29.11","0.04","0.00"],["2026-10-08T21:40:00","IPL.16EVST9","29.15","0.08","0.00"],["2026-10-08T21:40:00","IPL.16GEOR11G","30.04","0.97","0.00"],["2026-10-08T21:40:00","IPL.16GEOR22G","30.23","1.16","0.00"],["2026-10-08T21:40:00","IPL.16GEOR33G","30.23","1.16","0.00"],["2026-10-08T21:40:00","IPL.16GEOR44G","30.04","0.97","0.00"],["2026-10-08T21:40:00","IPL.16PETE.AGG","29.60","0.53","0.00"],["2026-10-08T21:40:00","IPL.16PETEE3","29.60","0.53","0.00"],["2026-10-08T21:40:00","IPL.16PETEE4","29.66","0.59","0.00"],["2026-10-08T21:40:00","IPL.16STOC4C4","30.23","1.16","0.00"],["2026-10-08T21:40:00","IPL.16STOC5C5","30.23","1.16","0.00"],["2026-10-08T21:40:00","IPL.16STOT.AGG","30.07","1.00","0.00"],["2026-10-08T21:40:00","IPL.16STOU5O5","30.01","0.94","0.00"],["2026-10-08T21:40:00","IPL.16STOU6O6","30.12","1.05","0.00"],["2026-10-08T21:40:00","IPL.16STOU7O7","30.22","1.15","0.00"],["2026-10-08T21:40:00","IPL.16STOUCC6","30.23","1.16","0.00"],["2026-10-08T21:40:00","IPL.16STOUTR1","30.22","1.15","0.00"],["2026-10-08T21:40:00","IPL.16SYST.AGG","29.76","0.69","0.00"],["2026-10-08T21:40:00","IPL.AZ","30.28","1.21","0.00"],["2026-10-08T21:40:00","IPL.CC.IPLEV01","29.13","0.06","0.00"],["2026-10-08T21:40:00","IPL.HE","29.76","0.69","0.00"],["2026-10-08T21:40:00","IPL.HEPM_1.AZ","29.76","0.69","0.00"],["2026-10-08T21:40:00","IPL.IPL","30.28","1.21","0.00"],["2026-10-08T21:40:00","IPL.PEC01","29.66","0.59","0.00"],["2026-10-08T21:40:00","IPL.PIKECB01","29.66","0.59","0.00"],["2026-10-08T21:40:00","IPL.STOU3.ARR","30.20","1.13","0.00"],["2026-10-08T21:40:00","IPL.WVPA","30.28","1.21","0.00"],["2026-10-08T21:40:00","IPL.WVPA.BNDOM","30.36","1.29","0.00"],["2026-10-08T21:40:00","KACY","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","KCPL","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","LAFA.AZ","28.55","-0.52","0.00"],["2026-10-08T21:40:00","LAFA.HARGIS1","28.63","-0.44","0.00"],["2026-10-08T21:40:00","LAFA.HARGIS2","28.63","-0.44","0.00"],["2026-10-08T21:40:00","LAFA.LABBE1","28.34","-0.73","0.00"],["2026-10-08T21:40:00","LAFA.LABBE2","28.34","-0.73","0.00"],["2026-10-08T21:40:00","LAFA.LAFA","28.55","-0.52","0.00"],["2026-10-08T21:40:00","LAGN.DEMCO1.AZ","28.25","-0.82","0.00"],["2026-10-08T21:40:00","LAGN.LAGN_1.AZ","28.11","-0.84","-0.12"],["2026-10-08T21:40:00","LAGT.1803","28.09","-0.86","-0.12"],["2026-10-08T21:40:00","LAGT.1803CEG","28.09","-0.86","-0.12"],["2026-10-08T21:40:00","LAGT.CON","28.41","-0.39","-0.27"],["2026-10-08T21:40:00","LAGT.LOGC.ARR","27.69","-1.23","-0.15"],["2026-10-08T21:40:00","LAGT.PCE","28.10","-0.97","0.00"],["2026-10-08T21:40:00","LEPA.AZ","28.35","-0.68","-0.04"],["2026-10-08T21:40:00","LEPA.CPLAQ.ARR","28.70","-0.37","0.00"],["2026-10-08T21:40:00","LEPA.HOUMA","28.24","-0.83","0.00"],["2026-10-08T21:40:00","CIN.PV.SPEEDWY","30.37","1.30","0.00"],["2026-10-08T21:40:00","CIN.SIGE","29.83","0.76","0.00"],["2026-10-08T21:40:00","CIN.SIGW_1.AZ","29.83","0.76","0.00"],["2026-10-08T21:40:00","CIN.SUCRKGT1","29.04","-0.03","0.00"],["2026-10-08T21:40:00","CIN.SUCRKGT2","29.04","-0.03","0.00"],["2026-10-08T21:40:00","CIN.SUCRKST1","29.04","-0.03","0.00"],["2026-10-08T21:40:00","CIN.SUGRCK.MVP","29.04","-0.03","0.00"],["2026-10-08T21:40:00","CIN.TIPMONT","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.TWINBR1","30.44","1.37","0.00"],["2026-10-08T21:40:00","CIN.WABASL.ARR","29.41","0.34","0.00"],["2026-10-08T21:40:00","CIN.WBSPSI.ARR","30.37","1.30","0.00"],["2026-10-08T21:40:00","CIN.WHEATCTG1","29.27","0.20","0.00"],["2026-10-08T21:40:00","CIN.WHEATCTG2","29.27","0.20","0.00"],["2026-10-08T21:40:00","CIN.WHEATCTG3","29.27","0.20","0.00"],["2026-10-08T21:40:00","CIN.WHEATCTG4","29.27","0.20","0.00"],["2026-10-08T21:40:00","CIN.WHTSLR.SIG","30.16","1.09","0.00"],["2026-10-08T21:40:00","CIN.WRHILND","29.45","0.38","0.00"],["2026-10-08T21:40:00","CIN.WVPA.BNLIL","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.WVPA.PSI","30.32","1.25","0.00"],["2026-10-08T21:40:00","CIN.WVPA_1.AZ","30.32","1.25","0.00"],["2026-10-08T21:40:00","CLEC.ACA11","28.08","-0.99","0.00"],["2026-10-08T21:40:00","CLEC.ACA12","28.08","-0.99","0.00"],["2026-10-08T21:40:00","CLEC.ACA13","28.08","-0.99","0.00"],["2026-10-08T21:40:00","CLEC.AXLA","27.62","-1.45","0.00"],["2026-10-08T21:40:00","CLEC.AXLA_1.AZ","27.62","-1.45","0.00"],["2026-10-08T21:40:00","CLEC.CC.ACAPB1","28.08","-0.99","0.00"],["2026-10-08T21:40:00","CLEC.CC.CPS6","27.41","-1.66","0.00"],["2026-10-08T21:40:00","CLEC.CC.CPS7","27.41","-1.66","0.00"],["2026-10-08T21:40:00","CLEC.CLEC","28.16","-0.81","-0.10"],["2026-10-08T21:40:00","CLEC.CPS6","27.41","-1.66","0.00"],["2026-10-08T21:40:00","CLEC.CPS6ST","27.39","-1.68","0.00"],["2026-10-08T21:40:00","CLEC.CPS71","27.41","-1.66","0.00"],["2026-10-08T21:40:00","CLEC.CPS72","27.41","-1.66","0.00"],["2026-10-08T21:40:00","CLEC.CPS7ST","27.39","-1.68","0.00"],["2026-10-08T21:40:00","CLEC.CPWR_1.AZ","28.17","-0.80","-0.10"],["2026-10-08T21:40:00","CLEC.CPWR_2.AZ","28.81","-0.08","-0.18"],["2026-10-08T21:40:00","CLEC.CPWR_6.AZ","28.90","0.02","-0.19"],["2026-10-08T21:40:00","CLEC.CPWR_8.AZ","28.12","-0.83","-0.12"],["2026-10-08T21:40:00","CLEC.DOLETSLR","27.97","-0.91","-0.19"],["2026-10-08T21:40:00","CLEC.DPS.ARR","27.97","-0.91","-0.19"],["2026-10-08T21:40:00","CLEC.ELIZSOL","28.24","-0.83","0.00"],["2026-10-08T21:40:00","CLEC.HOLCRKSOL","28.34","-0.55","-0.18"],["2026-10-08T21:40:00","CLEC.HOPK1.ARR","28.70","-0.37","0.00"],["2026-10-08T21:40:00","CLEC.HUNTER5","27.60","-1.47","0.00"],["2026-10-08T21:40:00","CLEC.MPS3_G3","27.42","-1.65","0.00"],["2026-10-08T21:40:00","CLEC.MPS3_G4","27.42","-1.65","0.00"],["2026-10-08T21:40:00","CLEC.NPS1","27.45","-1.62","0.00"],["2026-10-08T21:40:00","CLEC.ORIN","28.78","-0.29","0.00"],["2026-10-08T21:40:00","CLEC.PRAIRIE","27.77","-1.30","0.00"],["2026-10-08T21:40:00","CLEC.RPS2","27.41","-1.66","0.00"],["2026-10-08T21:40:00","CLEC.RPS2.LAFA","27.41","-1.66","0.00"],["2026-10-08T21:40:00","CLEC.RPS2.LEPA","27.41","-1.66","0.00"],["2026-10-08T21:40:00","CLEC.SINGERSO","28.06","-1.01","0.00"],["2026-10-08T21:40:00","CLEC.SPS1","28.21","-0.86","0.00"],["2026-10-08T21:40:00","CLEC.TPS4","28.59","-0.48","0.00"],["2026-10-08T21:40:00","CONS.5CHANNELS","29.88","0.81","0.00"],["2026-10-08T21:40:00","CONS.ADA.ARR","30.97","1.90","0.00"],["2026-10-08T21:40:00","CONS.AESM.CHSE","29.84","0.77","0.00"],["2026-10-08T21:40:00","CONS.ALCONA","30.12","1.05","0.00"],["2026-10-08T21:40:00","CONS.ALLEGAN","31.08","2.01","0.00"],["2026-10-08T21:40:00","CONS.ALPENA","30.47","1.40","0.00"],["2026-10-08T21:40:00","CONS.ALPENTHBA","30.47","1.40","0.00"],["2026-10-08T21:40:00","CONS.ALPINE01","28.74","-0.33","0.00"],["2026-10-08T21:40:00","CONS.ALPINE02","28.74","-0.33","0.00"],["2026-10-08T21:40:00","CONS.ASSEMBLY3","29.57","0.50","0.00"],["2026-10-08T21:40:00","CONS.AZ","30.34","1.27","0.00"],["2026-10-08T21:40:00","CONS.BRANCH","30.81","1.74","0.00"],["2026-10-08T21:40:00","CONS.BRENTRNG1","29.76","0.69","0.00"],["2026-10-08T21:40:00","CONS.BRNP8","30.33","1.26","0.00"],["2026-10-08T21:40:00","CONS.BSE.CEC","30.53","1.46","0.00"],["2026-10-08T21:40:00","CONS.CA3.MPPA","29.81","0.74","0.00"],["2026-10-08T21:40:00","CONS.CA3_WPSC","29.81","0.74","0.00"],["2026-10-08T21:40:00","CONS.CADILAC","30.21","1.14","0.00"],["2026-10-08T21:40:00","CONS.CADILGMA2","30.21","1.14","0.00"],["2026-10-08T21:40:00","CONS.CAMPBELL1","29.73","0.66","0.00"],["2026-10-08T21:40:00","CONS.CAMPBELL2","29.93","0.86","0.00"],["2026-10-08T21:40:00","CONS.CAMPBELL3","29.81","0.74","0.00"],["2026-10-08T21:40:00","CONS.CC.COVRT1","30.03","0.96","0.00"],["2026-10-08T21:40:00","CONS.CC.COVRT2","30.02","0.95","0.00"],["2026-10-08T21:40:00","CONS.CC.COVRT3","30.02","0.95","0.00"],["2026-10-08T21:40:00","CONS.CC.JAXSON","28.85","-0.22","0.00"],["2026-10-08T21:40:00","CONS.CC.MICHP","29.92","0.85","0.00"],["2026-10-08T21:40:00","CONS.CC.ZEELA2","29.97","0.90","0.00"],["2026-10-08T21:40:00","CONS.CCG_1.AZ","30.56","1.49","0.00"],["2026-10-08T21:40:00","CONS.CCG_2.AZ","30.56","1.49","0.00"],["2026-10-08T21:40:00","CONS.CCG_3.AZ","30.56","1.49","0.00"],["2026-10-08T21:40:00","CONS.CCG_4.AZ","30.56","1.49","0.00"],["2026-10-08T21:40:00","CONS.CCG_5.AZ","30.56","1.49","0.00"],["2026-10-08T21:40:00","CONS.CCG_6.AZ","30.56","1.49","0.00"],["2026-10-08T21:40:00","CONS.CEREALSO","30.40","1.33","0.00"],["2026-10-08T21:40:00","CONS.CETR","30.33","1.26","0.00"],["2026-10-08T21:40:00","CONS.CHS2","30.44","1.37","0.00"],["2026-10-08T21:40:00","CONS.CHSE","30.44","1.37","0.00"],["2026-10-08T21:40:00","CONS.CLDWTR1","30.80","1.73","0.00"],["2026-10-08T21:40:00","CONS.CNE","30.52","1.45","0.00"],["2026-10-08T21:40:00","CONS.COBB.ARR","30.86","1.79","0.00"],["2026-10-08T21:40:00","NSP.REDWIN1","28.14","-0.93","0.00"],["2026-10-08T21:40:00","NSP.REDWIN2","28.14","-0.93","0.00"],["2026-10-08T21:40:00","NSP.RIVRSDCT10","28.50","-0.57","0.00"],["2026-10-08T21:40:00","NSP.RIVRSDCT9","28.50","-0.57","0.00"],["2026-10-08T21:40:00","NSP.RIVRSDST7","28.50","-0.57","0.00"],["2026-10-08T21:40:00","NSP.ROCKRIDG1","23.98","-3.92","-1.17"],["2026-10-08T21:40:00","NSP.RWF__1_QS","26.17","-2.32","-0.58"],["2026-10-08T21:40:00","NSP.RWF__2","26.17","-2.32","-0.58"],["2026-10-08T21:40:00","NSP.S_RIDGE1","23.98","-3.92","-1.17"],["2026-10-08T21:40:00","NSP.SARTELL","28.20","-0.87","0.00"],["2026-10-08T21:40:00","NSP.SHAKOBIO1","28.14","-0.93","0.00"],["2026-10-08T21:40:00","NSP.SHERC1.SLR","27.98","-1.09","0.00"],["2026-10-08T21:40:00","NSP.SHERC2.SLR","27.98","-1.09","0.00"],["2026-10-08T21:40:00","NSP.SHERC3.SLR","27.98","-1.09","0.00"],["2026-10-08T21:40:00","NSP.SHERCO.3","27.98","-1.09","0.00"],["2026-10-08T21:40:00","NSP.SHERCO1","27.90","-1.17","0.00"],["2026-10-08T21:40:00","NSP.SMP","28.21","-0.75","-0.11"],["2026-10-08T21:40:00","NSP.SMPM.S3","27.98","-1.09","0.00"],["2026-10-08T21:40:00","NSP.SPGSPG1","28.10","-0.97","0.00"],["2026-10-08T21:40:00","NSP.ST_PETER","27.05","-1.31","-0.71"],["2026-10-08T21:40:00","NSP.STCLOUD1","28.23","-0.84","0.00"],["2026-10-08T21:40:00","NSP.STCRO","29.23","0.16","0.00"],["2026-10-08T21:40:00","NSP.STJM_1.AZ","25.83","-2.08","-1.16"],["2026-10-08T21:40:00","NSP.STONERAY","23.95","-4.03","-1.09"],["2026-10-08T21:40:00","NSP.TEA_1.AZ","28.23","-0.73","-0.11"],["2026-10-08T21:40:00","NSP.UILK1","24.01","-3.95","-1.11"],["2026-10-08T21:40:00","NSP.UOFMGEN1","28.57","-0.50","0.00"],["2026-10-08T21:40:00","NSP.UOFMGEN2","28.49","-0.58","0.00"],["2026-10-08T21:40:00","NSP.UPLS_1.AZ","28.39","-0.57","-0.11"],["2026-10-08T21:40:00","NSP.UPLS_2.AZ","25.71","-2.71","-0.65"],["2026-10-08T21:40:00","NSP.UPLS_3.AZ","26.57","-1.70","-0.80"],["2026-10-08T21:40:00","NSP.VALYVIEW1","23.94","-3.95","-1.18"],["2026-10-08T21:40:00","NSP.VELVAVELV","25.43","-2.91","-0.73"],["2026-10-08T21:40:00","NSP.W_TRIW_TR","23.99","-3.93","-1.15"],["2026-10-08T21:40:00","NSP.WESTSID1","25.99","-2.48","-0.60"],["2026-10-08T21:40:00","NSP.WHEAT1.ARR","30.15","1.08","0.00"],["2026-10-08T21:40:00","NSP.WHEAT3.ARR","30.15","1.08","0.00"],["2026-10-08T21:40:00","NSP.WHEATON_08","30.15","1.08","0.00"],["2026-10-08T21:40:00","NSP.WHEATON_09","30.26","1.19","0.00"],["2026-10-08T21:40:00","NSP.WHEATON_10","30.26","1.19","0.00"],["2026-10-08T21:40:00","NSP.WHEATON_11","30.26","1.19","0.00"],["2026-10-08T21:40:00","NSP.WHEATON_12","30.26","1.19","0.00"],["2026-10-08T21:40:00","NSP.WHEATON_13","30.26","1.19","0.00"],["2026-10-08T21:40:00","NSP.WILMAR1","25.97","-2.39","-0.71"],["2026-10-08T21:40:00","NSP.WILMAR2","25.97","-2.39","-0.71"],["2026-10-08T21:40:00","NSP.WIMUNI.AZ","31.42","2.18","0.17"],["2026-10-08T21:40:00","NSP.WINDVEST1","23.98","-3.92","-1.17"],["2026-10-08T21:40:00","NSP.WOODST1","23.92","-3.99","-1.16"],["2026-10-08T21:40:00","NSP.WPIPST1","23.95","-4.01","-1.11"],["2026-10-08T21:40:00","NSP.WPPI","30.01","0.59","0.35"],["2026-10-08T21:40:00","NSP.WPPI_1.AZ","30.01","0.59","0.35"],["2026-10-08T21:40:00","NSP.WSSOT3.HYD","30.66","1.59","0.00"],["2026-10-08T21:40:00","NSP.WSSOT4.HYD","30.66","1.59","0.00"],["2026-10-08T21:40:00","NYISO","29.62","0.55","0.00"],["2026-10-08T21:40:00","OKGE","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","ONT","28.96","-0.11","0.00"],["2026-10-08T21:40:00","ONT.DECO.PSOUT","29.09","0.02","0.00"],["2026-10-08T21:40:00","ONT_W","27.67","-1.40","0.00"],["2026-10-08T21:40:00","OPPD","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","OTP.ANT","24.70","-3.55","-0.82"],["2026-10-08T21:40:00","OTP.ASHTAIII","26.12","-2.31","-0.64"],["2026-10-08T21:40:00","OTP.ASHTUBULA","26.12","-2.31","-0.64"],["2026-10-08T21:40:00","OTP.ASTORIA","24.76","-3.41","-0.90"],["2026-10-08T21:40:00","OTP.AZ","26.47","-2.03","-0.57"],["2026-10-08T21:40:00","OTP.BENSON.ARR","26.88","-1.58","-0.61"],["2026-10-08T21:40:00","OTP.BEPC1","26.14","-2.26","-0.67"],["2026-10-08T21:40:00","OTP.BIGSTON1","24.50","-3.75","-0.82"],["2026-10-08T21:40:00","OTP.BRDRS1.WND","25.85","-2.66","-0.56"],["2026-10-08T21:40:00","OTP.CENTER1","24.70","-3.59","-0.78"],["2026-10-08T21:40:00","OTP.COURTNY.WF","25.59","-2.78","-0.70"],["2026-10-08T21:40:00","OTP.COYOT1","24.53","-3.77","-0.77"],["2026-10-08T21:40:00","OTP.COYOT1AME","24.53","-3.77","-0.77"],["2026-10-08T21:40:00","OTP.CRIDG1.WND","24.49","-3.76","-0.82"],["2026-10-08T21:40:00","OTP.CRIDG2.WND","24.45","-3.80","-0.82"],["2026-10-08T21:40:00","OTP.DHWE","24.70","-3.50","-0.87"],["2026-10-08T21:40:00","OTP.DR1_2.WND","24.70","-3.53","-0.84"],["2026-10-08T21:40:00","OTP.DR3.WND","24.71","-3.52","-0.84"],["2026-10-08T21:40:00","OTP.EDGLYEDGL","24.32","-4.00","-0.75"],["2026-10-08T21:40:00","OTP.GRANTCO","27.22","-1.31","-0.54"],["2026-10-08T21:40:00","OTP.GRE","27.28","-1.30","-0.49"],["2026-10-08T21:40:00","OTP.GRE.ASHTII","26.13","-2.30","-0.64"],["2026-10-08T21:40:00","OTP.GRE.DEUEL","24.70","-3.50","-0.87"],["2026-10-08T21:40:00","OTP.GRE.DSA","25.66","-2.71","-0.70"],["2026-10-08T21:40:00","OTP.GRE.SPRTWD","25.62","-2.75","-0.70"],["2026-10-08T21:40:00","OTP.GREM_2.AZ","27.30","-1.28","-0.49"],["2026-10-08T21:40:00","OTP.HETLA","25.22","-3.01","-0.84"],["2026-10-08T21:40:00","OTP.HILS_1.AZ","26.77","-1.69","-0.61"],["2026-10-08T21:40:00","OTP.HLSOLAR","27.63","-0.89","-0.55"],["2026-10-08T21:40:00","OTP.JAMSPK1","25.98","-2.38","-0.71"],["2026-10-08T21:40:00","OTP.JAMSPK2","25.94","-2.42","-0.71"],["2026-10-08T21:40:00","OTP.LAKESWIND","27.62","-0.89","-0.56"],["2026-10-08T21:40:00","OTP.LANGDN1","27.16","-1.34","-0.57"],["2026-10-08T21:40:00","OTP.LANGDN2","27.16","-1.34","-0.57"],["2026-10-08T21:40:00","OTP.MDU","24.72","-3.53","-0.82"],["2026-10-08T21:40:00","OTP.MDU.BSTON1","24.50","-3.75","-0.82"],["2026-10-08T21:40:00","OTP.MDU.COYOTE","24.53","-3.77","-0.77"],["2026-10-08T21:40:00","DECO.SIGEL1","28.71","-0.36","0.00"],["2026-10-08T21:40:00","DECO.SLOES11","29.37","0.30","0.00"],["2026-10-08T21:40:00","DECO.STCLA.ARR","28.76","-0.31","0.00"],["2026-10-08T21:40:00","DECO.STCLP11","28.88","-0.19","0.00"],["2026-10-08T21:40:00","DECO.SUPP111","29.82","0.75","0.00"],["2026-10-08T21:40:00","DECO.SUPP112","29.82","0.75","0.00"],["2026-10-08T21:40:00","DECO.SUPP113","29.82","0.75","0.00"],["2026-10-08T21:40:00","DECO.SUPP114","29.82","0.75","0.00"],["2026-10-08T21:40:00","DECO.TRNCNL9","29.34","0.27","0.00"],["2026-10-08T21:40:00","DECO.TURTLE1","28.71","-0.36","0.00"],["2026-10-08T21:40:00","DECO.TURTLE2","28.71","-0.36","0.00"],["2026-10-08T21:40:00","DECO.TUSCOLA2","29.80","0.73","0.00"],["2026-10-08T21:40:00","DECO.VOYAGER1","29.88","0.81","0.00"],["2026-10-08T21:40:00","DECO.WILMTP11","30.21","1.14","0.00"],["2026-10-08T21:40:00","DECO.WPSA","29.60","0.53","0.00"],["2026-10-08T21:40:00","DEOK","29.62","0.15","0.40"],["2026-10-08T21:40:00","DLCO","29.62","0.15","0.40"],["2026-10-08T21:40:00","DMGEN1.AGG","29.36","0.29","0.00"],["2026-10-08T21:40:00","DMGEN2.AGG","29.36","0.29","0.00"],["2026-10-08T21:40:00","DMGEN4.AGG","29.36","0.29","0.00"],["2026-10-08T21:40:00","DPC.ABS","28.63","-0.44","0.00"],["2026-10-08T21:40:00","DPC.AEPE9","30.84","1.09","0.68"],["2026-10-08T21:40:00","DPC.APPLRV.SLR","29.86","0.79","0.00"],["2026-10-08T21:40:00","DPC.AZ","30.77","1.05","0.65"],["2026-10-08T21:40:00","DPC.DPC","30.88","1.13","0.68"],["2026-10-08T21:40:00","DPC.EDNF","32.31","0.84","2.40"],["2026-10-08T21:40:00","DPC.EKM1","30.15","1.08","0.00"],["2026-10-08T21:40:00","DPC.EKM2","30.15","1.08","0.00"],["2026-10-08T21:40:00","DPC.FILMOR.SLR","29.61","-0.20","0.74"],["2026-10-08T21:40:00","DPC.FLAMBEAU","31.32","2.25","0.00"],["2026-10-08T21:40:00","DPC.GENOA3","31.74","1.32","1.35"],["2026-10-08T21:40:00","DPC.HRTL.SIMIN","27.44","-1.43","-0.20"],["2026-10-08T21:40:00","DPC.JPM","30.25","0.47","0.71"],["2026-10-08T21:40:00","DPC.LAKEMILLS","27.77","-1.30","0.00"],["2026-10-08T21:40:00","DPC.MCNEILUS2","28.23","-0.84","0.00"],["2026-10-08T21:40:00","DPC.NSPLOAD","32.90","3.30","0.53"],["2026-10-08T21:40:00","DPC.NSPP_1.AZ","32.92","3.37","0.48"],["2026-10-08T21:40:00","DPC.NWEC.AZ","29.99","0.92","0.00"],["2026-10-08T21:40:00","DPC.NWELOAD","29.99","0.92","0.00"],["2026-10-08T21:40:00","DPC.STNMAN.ARR","32.06","1.01","1.98"],["2026-10-08T21:40:00","DPC.TIMBERLNTR","31.14","2.07","0.00"],["2026-10-08T21:40:00","DPC.WINNEBAGO","26.30","-2.21","-0.56"],["2026-10-08T21:40:00","DPL","29.62","0.15","0.40"],["2026-10-08T21:40:00","DUK","29.67","0.60","0.00"],["2026-10-08T21:40:00","EAI.AECC_1.AZ","28.68","-0.28","-0.11"],["2026-10-08T21:40:00","EAI.AECCHYDRO2","29.75","0.25","0.43"],["2026-10-08T21:40:00","EAI.AECCHYDRO9","26.66","-1.90","-0.51"],["2026-10-08T21:40:00","EAI.AECCLD","28.70","-0.28","-0.09"],["2026-10-08T21:40:00","EAI.AECCMCCLLN","27.61","-1.22","-0.24"],["2026-10-08T21:40:00","EAI.AECCMGVCT1","26.56","-2.15","-0.36"],["2026-10-08T21:40:00","EAI.AECCMGVCT2","26.56","-2.15","-0.36"],["2026-10-08T21:40:00","EAI.AECCMGVMST","26.56","-2.15","-0.36"],["2026-10-08T21:40:00","EAI.AECCOSWCT1","26.67","-2.02","-0.38"],["2026-10-08T21:40:00","EAI.AECCOSWCT2","26.67","-2.02","-0.38"],["2026-10-08T21:40:00","EAI.AECCOSWCT3","26.67","-2.02","-0.38"],["2026-10-08T21:40:00","EAI.AECCOSWCT4","26.67","-2.02","-0.38"],["2026-10-08T21:40:00","EAI.AECCOSWCT5","26.67","-2.02","-0.38"],["2026-10-08T21:40:00","EAI.AECCOSWCT6","26.67","-2.02","-0.38"],["2026-10-08T21:40:00","EAI.AECCOSWCT7","26.67","-2.02","-0.38"],["2026-10-08T21:40:00","EAI.AECCOSWST1","26.67","-2.02","-0.38"],["2026-10-08T21:40:00","EAI.AECCOSWST2","26.67","-2.02","-0.38"],["2026-10-08T21:40:00","EAI.AECCWCSOL","28.34","-0.20","-0.53"],["2026-10-08T21:40:00","EAI.ANO1","26.28","-2.38","-0.41"],["2026-10-08T21:40:00","EAI.ANO2","26.34","-2.32","-0.41"],["2026-10-08T21:40:00","EAI.ARSNC1.ARR","27.18","-1.85","-0.04"],["2026-10-08T21:40:00","EAI.BIGCYP120","32.15","0.72","2.36"],["2026-10-08T21:40:00","EAI.BIGCYP20","32.15","0.72","2.36"],["2026-10-08T21:40:00","EAI.BIGCYP40","32.15","0.72","2.36"],["2026-10-08T21:40:00","EAI.BLAKELY1","27.63","-1.13","-0.31"],["2026-10-08T21:40:00","EAI.BLAKELY2","27.63","-1.13","-0.31"],["2026-10-08T21:40:00","EAI.BUBALD","27.14","-1.56","-0.37"],["2026-10-08T21:40:00","EAI.CARPNTR_1","27.52","-1.27","-0.28"],["2026-10-08T21:40:00","EAI.CARPNTR_2","27.36","-1.43","-0.28"],["2026-10-08T21:40:00","EAI.CC.AECCMGV","26.56","-2.15","-0.36"],["2026-10-08T21:40:00","EAI.CC.AECCOSW","26.67","-2.02","-0.38"],["2026-10-08T21:40:00","EAI.CC.BLAKLY","27.63","-1.13","-0.31"],["2026-10-08T21:40:00","EAI.CC.DEGRAY","27.45","-1.35","-0.27"],["2026-10-08T21:40:00","EAI.CC.DELL","30.15","0.38","0.70"],["2026-10-08T21:40:00","EAI.CC.HT_SPR1","27.38","-1.43","-0.26"],["2026-10-08T21:40:00","EAI.CC.PBENRGY","27.19","-1.93","0.05"],["2026-10-08T21:40:00","EAI.CC.UPS1","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.CC.UPS2","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.CC.UPS3","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.CC.UPS4","27.24","-1.59","-0.24"],["2026-10-08T21:40:00","EAI.CHLK1","30.95","0.67","1.21"],["2026-10-08T21:40:00","EAI.CHLK2","30.95","0.67","1.21"],["2026-10-08T21:40:00","EAI.CHLK3","30.95","0.67","1.21"],["2026-10-08T21:40:00","EAI.CLKS","30.36","0.53","0.76"],["2026-10-08T21:40:00","EAI.COUCH2.ARR","27.30","-1.53","-0.24"],["2026-10-08T21:40:00","EAI.CROSSETT","28.40","-0.51","-0.16"],["2026-10-08T21:40:00","EAI.CWAYLD","27.03","-1.35","-0.69"],["2026-10-08T21:40:00","EAI.CWAYLD1.AZ","27.03","-1.35","-0.69"],["2026-10-08T21:40:00","EAI.CWCP","32.25","0.43","2.75"],["2026-10-08T21:40:00","EAI.CWL_1.AZ","29.84","0.37","0.40"],["2026-10-08T21:40:00","EAI.CWL_A","29.74","0.32","0.35"],["2026-10-08T21:40:00","EAI.CWL_B","29.74","0.32","0.35"],["2026-10-08T21:40:00","EAI.CWL_C","29.74","0.32","0.35"],["2026-10-08T21:40:00","AMIL.CC.CSTN","29.02","-0.05","0.00"],["2026-10-08T21:40:00","AMIL.CCG_1.AZ","29.47","0.40","0.00"],["2026-10-08T21:40:00","AMIL.CCG_2.AZ","29.77","0.64","0.06"],["2026-10-08T21:40:00","AMIL.CCG_5.AZ","29.77","0.64","0.06"],["2026-10-08T21:40:00","AMIL.CCWF","29.70","0.63","0.00"],["2026-10-08T21:40:00","AMIL.CEEA","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.CFFN.ARR","29.26","0.19","0.00"],["2026-10-08T21:40:00","AMIL.CFSF","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.CHEL","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.CHEL_1","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.CILC.AZ","30.37","0.82","0.48"],["2026-10-08T21:40:00","AMIL.CILC.BOC","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.CIPS","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.CIPS.AZ","29.74","0.61","0.06"],["2026-10-08T21:40:00","AMIL.CIPS.BOC","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.CIPS.ROB","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.CLAY_1.AZ","29.67","0.60","0.00"],["2026-10-08T21:40:00","AMIL.CLINTO51","29.13","0.06","0.00"],["2026-10-08T21:40:00","AMIL.CLVW","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.CNE","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.COG_ACOGG","34.22","0.78","4.37"],["2026-10-08T21:40:00","AMIL.CONC","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.COOKSMILL","29.31","0.24","0.00"],["2026-10-08T21:40:00","AMIL.COSF_BF","29.24","0.17","0.00"],["2026-10-08T21:40:00","AMIL.COSF_SF","29.24","0.17","0.00"],["2026-10-08T21:40:00","AMIL.CPW_GS","29.65","0.58","0.00"],["2026-10-08T21:40:00","AMIL.CRCDCK","29.67","0.60","0.00"],["2026-10-08T21:40:00","AMIL.CSTN3","29.06","-0.01","0.00"],["2026-10-08T21:40:00","AMIL.CSTNCTG1","29.05","-0.02","0.00"],["2026-10-08T21:40:00","AMIL.CSTNCTG2","28.95","-0.12","0.00"],["2026-10-08T21:40:00","AMIL.DAYTON","30.97","1.16","0.74"],["2026-10-08T21:40:00","AMIL.DBDSOL","29.33","0.26","0.00"],["2026-10-08T21:40:00","AMIL.DEB.NAH","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.DEB_ALTON","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.DER","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.DESY1","29.56","0.49","0.00"],["2026-10-08T21:40:00","AMIL.DEWITT","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.DP","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.DR.ADM","29.36","0.29","0.00"],["2026-10-08T21:40:00","AMIL.DR.AEMILL","30.69","0.88","0.74"],["2026-10-08T21:40:00","AMIL.DR.AREP1","29.63","0.56","0.00"],["2026-10-08T21:40:00","AMIL.DR.BRAD","30.69","0.88","0.74"],["2026-10-08T21:40:00","AMIL.DR.CIVC","30.71","0.90","0.74"],["2026-10-08T21:40:00","AMIL.DR.EIU","29.43","0.36","0.00"],["2026-10-08T21:40:00","AMIL.DR.ETRN","30.69","0.86","0.76"],["2026-10-08T21:40:00","AMIL.DR.FPLP","29.61","0.54","0.00"],["2026-10-08T21:40:00","AMIL.DR.ISU2","29.54","0.47","0.00"],["2026-10-08T21:40:00","AMIL.DR.IVEX1","30.67","0.85","0.75"],["2026-10-08T21:40:00","AMIL.DR.JPPA","29.90","0.68","0.15"],["2026-10-08T21:40:00","AMIL.DR.LCLN","30.17","1.10","0.00"],["2026-10-08T21:40:00","AMIL.DR.MES","29.65","0.58","0.00"],["2026-10-08T21:40:00","AMIL.DR.SEL","29.93","0.62","0.24"],["2026-10-08T21:40:00","AMIL.DR.SIUC3","29.95","0.88","0.00"],["2026-10-08T21:40:00","AMIL.DR.SIUE2","29.72","0.65","0.00"],["2026-10-08T21:40:00","AMIL.DR.SLGN2","29.54","0.47","0.00"],["2026-10-08T21:40:00","AMIL.DR.SPRTN","29.63","0.56","0.00"],["2026-10-08T21:40:00","AMIL.DR.WIEL","29.61","0.54","0.00"],["2026-10-08T21:40:00","AMIL.DR.WIU2","29.80","0.73","0.00"],["2026-10-08T21:40:00","AMIL.EARP","30.47","0.53","0.87"],["2026-10-08T21:40:00","AMIL.EDWARDS2","30.60","0.80","0.73"],["2026-10-08T21:40:00","AMIL.EDWARDS3","30.56","0.74","0.75"],["2026-10-08T21:40:00","AMIL.EEI","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.EIPS","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.EIPS1","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.EIPS2","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.EIPS3","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.EIPS4","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.EIPS5","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.ELD120","29.55","0.48","0.00"],["2026-10-08T21:40:00","AMIL.ELD150","29.55","0.48","0.00"],["2026-10-08T21:40:00","AMIL.ELIG","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.EMSF","29.28","0.21","0.00"],["2026-10-08T21:40:00","AMIL.ENFIELD","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.EPH1","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.ESPI","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.EXOL","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.EXOL.DRR","30.71","0.88","0.76"],["2026-10-08T21:40:00","AMIL.FARGO.MVP","30.49","0.62","0.80"],["2026-10-08T21:40:00","AMIL.FESC","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.FORDCO1","29.98","0.91","0.00"],["2026-10-08T21:40:00","AMIL.FTR","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.GBCCTG1","29.99","0.92","0.00"],["2026-10-08T21:40:00","AMIL.GBCCTG2","29.99","0.92","0.00"],["2026-10-08T21:40:00","AMIL.GBCM","29.59","0.52","0.00"],["2026-10-08T21:40:00","AMIL.GDTR1.ARR","30.06","0.99","0.00"],["2026-10-08T21:40:00","AMIL.GDTR2.ARR","30.06","0.99","0.00"],["2026-10-08T21:40:00","AMIL.GDTR3.ARR","30.15","1.08","0.00"],["2026-10-08T21:40:00","AMIL.GDTR4.ARR","30.06","0.99","0.00"],["2026-10-08T21:40:00","AMIL.GDTWR.ARR","30.06","0.99","0.00"],["2026-10-08T21:40:00","AMIL.GEXA","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.GEXAIEC","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.GLSBG.SIG","30.24","0.27","0.90"],["2026-10-08T21:40:00","AMIL.GME1","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.GRJ_AGRJ_","27.90","-2.91","1.74"],["2026-10-08T21:40:00","AMIL.GRTPLAINS","29.45","0.38","0.00"],["2026-10-08T21:40:00","AMIL.GSWIND","30.27","0.63","0.57"],["2026-10-08T21:40:00","AMIL.HEN_AMT_P","30.11","1.04","0.00"],["2026-10-08T21:40:00","AMIL.HENNP.ARR","30.69","0.86","0.76"],["2026-10-08T21:40:00","ALTW.CRSTN.ESR","32.10","-4.40","7.43"],["2026-10-08T21:40:00","ALTW.CRSTNSOL","32.10","-4.40","7.43"],["2026-10-08T21:40:00","ALTW.CRYLAKE1","26.89","-2.18","0.00"],["2026-10-08T21:40:00","ALTW.CRYLAKE2","26.89","-2.18","0.00"],["2026-10-08T21:40:00","ALTW.CRYSTAL3","26.89","-2.18","0.00"],["2026-10-08T21:40:00","ALTW.DAEC.ARR","35.27","0.53","5.67"],["2026-10-08T21:40:00","ALTW.DASOLAR1","35.27","0.53","5.67"],["2026-10-08T21:40:00","ALTW.DASOLAR2","35.27","0.53","5.67"],["2026-10-08T21:40:00","ALTW.DR.ALPSLD","34.65","1.54","4.04"],["2026-10-08T21:40:00","ALTW.DR.ALTW","30.06","0.39","0.60"],["2026-10-08T21:40:00","ALTW.DR.ARSPLD","32.40","-4.09","7.42"],["2026-10-08T21:40:00","ALTW.DR.AURLD","26.58","0.02","-2.51"],["2026-10-08T21:40:00","ALTW.DR.BSLF","30.90","0.69","1.14"],["2026-10-08T21:40:00","ALTW.DR.COMPLD","33.80","0.88","3.85"],["2026-10-08T21:40:00","ALTW.DR.FERGLD","9.69","-2.51","-16.87"],["2026-10-08T21:40:00","ALTW.DR.MDTNLD","30.79","1.72","0.00"],["2026-10-08T21:40:00","ALTW.DR.NORLD","30.79","0.58","1.14"],["2026-10-08T21:40:00","ALTW.DR.SIMPLD","34.65","1.54","4.04"],["2026-10-08T21:40:00","ALTW.DRUN.ESR1","34.66","0.85","4.74"],["2026-10-08T21:40:00","ALTW.ELKWIND","33.94","0.66","4.21"],["2026-10-08T21:40:00","ALTW.EMERY_1","25.90","-2.31","-0.86"],["2026-10-08T21:40:00","ALTW.EMERY_2","25.90","-2.31","-0.86"],["2026-10-08T21:40:00","ALTW.EMERY31","25.90","-2.31","-0.86"],["2026-10-08T21:40:00","ALTW.EMERY32","25.90","-2.31","-0.86"],["2026-10-08T21:40:00","ALTW.ENDV","24.28","-3.18","-1.61"],["2026-10-08T21:40:00","ALTW.ENGLFARMS","26.44","-1.13","-1.50"],["2026-10-08T21:40:00","ALTW.FAIR_DSL","25.85","-2.13","-1.09"],["2026-10-08T21:40:00","ALTW.FAIR_SIG","25.85","-2.13","-1.09"],["2026-10-08T21:40:00","ALTW.FAIR1.ARR","30.70","0.49","1.14"],["2026-10-08T21:40:00","ALTW.FAIR2.ARR","30.70","0.49","1.14"],["2026-10-08T21:40:00","ALTW.FAIRMONT1","25.79","-2.19","-1.09"],["2026-10-08T21:40:00","ALTW.FCLDFCL1","23.84","-3.87","-1.36"],["2026-10-08T21:40:00","ALTW.FRBRN.WND","27.86","-1.21","0.00"],["2026-10-08T21:40:00","ALTW.FRNKLNCO","25.24","-1.79","-2.04"],["2026-10-08T21:40:00","ALTW.FXLK3.ARR","25.03","-2.82","-1.22"],["2026-10-08T21:40:00","ALTW.GOLDENPLN","24.89","-2.76","-1.42"],["2026-10-08T21:40:00","ALTW.GOLDP.ESR","24.89","-2.76","-1.42"],["2026-10-08T21:40:00","ALTW.GPFWIND","23.35","-2.66","-3.06"],["2026-10-08T21:40:00","ALTW.GRCT.ARR","21.72","-1.79","-5.56"],["2026-10-08T21:40:00","ALTW.HAHN.ARR","33.89","0.93","3.89"],["2026-10-08T21:40:00","ALTW.HANCOC1","25.26","-2.61","-1.20"],["2026-10-08T21:40:00","ALTW.HAWKEYE1","33.32","0.87","3.38"],["2026-10-08T21:40:00","ALTW.HCPD.STHP","25.77","-1.95","-1.35"],["2026-10-08T21:40:00","ALTW.HCPD.TRU","25.75","-2.22","-1.10"],["2026-10-08T21:40:00","ALTW.HDIVWIND","31.68","-3.59","6.20"],["2026-10-08T21:40:00","ALTW.HKCRK.MVP","32.23","0.54","2.62"],["2026-10-08T21:40:00","ALTW.HZLT3.MVP","33.04","0.33","3.64"],["2026-10-08T21:40:00","ALTW.INDEPWIND","33.91","0.64","4.20"],["2026-10-08T21:40:00","ALTW.ISTT.ARR","29.82","0.59","0.16"],["2026-10-08T21:40:00","ALTW.JOULGSCIP","29.46","-0.57","0.96"],["2026-10-08T21:40:00","ALTW.JOULGSIPL","29.46","-0.57","0.96"],["2026-10-08T21:40:00","ALTW.JOUNEAL3","21.67","-3.31","-4.09"],["2026-10-08T21:40:00","ALTW.JOUNEALS4","21.65","-3.33","-4.09"],["2026-10-08T21:40:00","ALTW.KOSSUTH","24.05","-2.98","-2.04"],["2026-10-08T21:40:00","ALTW.KOSSUTH2","24.05","-2.98","-2.04"],["2026-10-08T21:40:00","ALTW.LAN.ESR1","31.92","1.14","1.71"],["2026-10-08T21:40:00","ALTW.LANS3.ARR","31.92","1.14","1.71"],["2026-10-08T21:40:00","ALTW.LANSIN4","31.92","1.14","1.71"],["2026-10-08T21:40:00","ALTW.LD01","34.64","0.87","4.70"],["2026-10-08T21:40:00","ALTW.LD02","34.64","0.87","4.70"],["2026-10-08T21:40:00","ALTW.LEDYARD","24.86","-2.77","-1.44"],["2026-10-08T21:40:00","ALTW.LEDYD.MVP","24.86","-2.77","-1.44"],["2026-10-08T21:40:00","ALTW.LIMEC1","26.33","-2.16","-0.58"],["2026-10-08T21:40:00","ALTW.LIMEC2","26.33","-2.15","-0.59"],["2026-10-08T21:40:00","ALTW.LKFLD.IPL","24.90","-2.88","-1.29"],["2026-10-08T21:40:00","ALTW.LOSTLAKES","24.55","-2.83","-1.69"],["2026-10-08T21:40:00","ALTW.LOUIS.SLR","28.35","-0.72","0.00"],["2026-10-08T21:40:00","ALTW.MECB","20.19","-2.29","-6.59"],["2026-10-08T21:40:00","ALTW.MECB_1.AZ","20.19","-2.29","-6.59"],["2026-10-08T21:40:00","ALTW.MGS_CT1","9.63","-2.57","-16.87"],["2026-10-08T21:40:00","ALTW.MGS_CT2","9.63","-2.57","-16.87"],["2026-10-08T21:40:00","ALTW.MGS_ST3.1","9.63","-2.57","-16.87"],["2026-10-08T21:40:00","ALTW.MGS_ST3.2","9.63","-2.57","-16.87"],["2026-10-08T21:40:00","ALTW.MMPA.OGWF","28.17","-0.90","0.00"],["2026-10-08T21:40:00","ALTW.MONTA.ARR","29.60","0.53","0.00"],["2026-10-08T21:40:00","ALTW.MOWERCO","28.34","-0.73","0.00"],["2026-10-08T21:40:00","ALTW.MQOKT.ARR","32.65","0.67","2.91"],["2026-10-08T21:40:00","ALTW.MRES","24.74","-3.00","-1.33"],["2026-10-08T21:40:00","ALTW.MRES_1.AZ","24.76","-2.99","-1.32"],["2026-10-08T21:40:00","ALTW.MTOWNCT1","9.69","-2.51","-16.87"],["2026-10-08T21:40:00","ALTW.MTOWNCT2","9.69","-2.51","-16.87"],["2026-10-08T21:40:00","ALTW.MTOWNCT3","9.69","-2.51","-16.87"],["2026-10-08T21:40:00","ALTW.NSP","27.66","-1.09","-0.32"],["2026-10-08T21:40:00","ALTW.NSPP_1.AZ","27.66","-1.09","-0.32"],["2026-10-08T21:40:00","ALTW.ODINWF","24.85","-3.03","-1.19"],["2026-10-08T21:40:00","ALTW.OTTMW.MVP","28.94","-0.52","0.39"],["2026-10-08T21:40:00","ALTW.OTTUMW1","29.38","-0.20","0.51"],["2026-10-08T21:40:00","ALTW.PIONPRAR2","30.62","-0.24","1.79"],["2026-10-08T21:40:00","ALTW.PIOPRAIR1","30.62","-0.24","1.79"],["2026-10-08T21:40:00","ALTW.PRARC1","32.93","0.58","3.28"],["2026-10-08T21:40:00","ALTW.PRARC3","32.93","0.58","3.28"],["2026-10-08T21:40:00","ALTW.PRARC4","32.93","0.58","3.28"],["2026-10-08T21:40:00","ALTW.PRESCOTT","30.53","-5.91","7.37"],["2026-10-08T21:40:00","ALTW.RCCS.ARR","34.58","0.82","4.69"],["2026-10-08T21:40:00","ALTW.RICHLAND","23.10","-3.53","-2.44"],["2026-10-08T21:40:00","OTP.MDUM_1.AZ","24.72","-3.53","-0.82"],["2026-10-08T21:40:00","OTP.MMPA","26.50","-1.97","-0.60"],["2026-10-08T21:40:00","OTP.MPC","26.62","-1.92","-0.53"],["2026-10-08T21:40:00","OTP.MPC.AGZ","26.11","-2.30","-0.66"],["2026-10-08T21:40:00","OTP.MPC.ASH","26.12","-2.31","-0.64"],["2026-10-08T21:40:00","OTP.MPC.ASH2","26.13","-2.30","-0.64"],["2026-10-08T21:40:00","OTP.MPC.BUTLER","26.38","-2.04","-0.65"],["2026-10-08T21:40:00","OTP.MPC.COYT1","24.53","-3.77","-0.77"],["2026-10-08T21:40:00","OTP.MPC.LANGDN","27.16","-1.34","-0.57"],["2026-10-08T21:40:00","OTP.MPC.OLVIII","24.60","-3.68","-0.79"],["2026-10-08T21:40:00","OTP.MPC.OXBOW","26.30","-2.13","-0.64"],["2026-10-08T21:40:00","OTP.MPC.YNG2","24.57","-3.72","-0.78"],["2026-10-08T21:40:00","OTP.MPWR","26.13","-2.30","-0.64"],["2026-10-08T21:40:00","OTP.MRES","28.12","-0.71","-0.24"],["2026-10-08T21:40:00","OTP.MRES.CVLR","27.10","-1.43","-0.54"],["2026-10-08T21:40:00","OTP.MRES.HILS","26.77","-1.69","-0.61"],["2026-10-08T21:40:00","OTP.MRES.NTWD","26.23","-2.24","-0.60"],["2026-10-08T21:40:00","OTP.MRES_8.AZ","28.11","-0.72","-0.24"],["2026-10-08T21:40:00","OTP.MUAG","26.99","-1.50","-0.58"],["2026-10-08T21:40:00","OTP.NSP","26.37","-2.07","-0.63"],["2026-10-08T21:40:00","OTP.NSPP_1.AZ","26.37","-2.07","-0.63"],["2026-10-08T21:40:00","OTP.NSPX.ADA","26.38","-2.04","-0.65"],["2026-10-08T21:40:00","OTP.NWPS","24.72","-3.53","-0.82"],["2026-10-08T21:40:00","OTP.OTP","26.54","-1.96","-0.57"],["2026-10-08T21:40:00","OTP.OTPW_1.AZ","27.08","-1.45","-0.54"],["2026-10-08T21:40:00","OTP.OTPW_10.AZ","28.42","0.03","-0.68"],["2026-10-08T21:40:00","OTP.OTPW_11.AZ","26.52","-1.91","-0.64"],["2026-10-08T21:40:00","OTP.OTPW_12.AZ","25.81","-2.61","-0.65"],["2026-10-08T21:40:00","OTP.OTPW_14.AZ","25.22","-3.01","-0.84"],["2026-10-08T21:40:00","OTP.OTPW_2.AZ","26.65","-1.84","-0.58"],["2026-10-08T21:40:00","OTP.OTPW_8.AZ","27.43","-1.09","-0.55"],["2026-10-08T21:40:00","OTP.OTPW_9.AZ","27.22","-1.31","-0.54"],["2026-10-08T21:40:00","OTP.RUGBY1_IBR","25.76","-2.65","-0.66"],["2026-10-08T21:40:00","OTP.RUGBY1MRES","25.76","-2.65","-0.66"],["2026-10-08T21:40:00","OTP.RUGBY1UMMP","25.76","-2.65","-0.66"],["2026-10-08T21:40:00","OTP.RUGBY1UPLS","25.76","-2.65","-0.66"],["2026-10-08T21:40:00","OTP.SLWAYO1","27.80","-1.27","0.00"],["2026-10-08T21:40:00","OTP.TATANKA","24.67","-3.50","-0.90"],["2026-10-08T21:40:00","OTP.TATANKARID","24.67","-3.50","-0.90"],["2026-10-08T21:40:00","PJMC","29.62","0.15","0.40"],["2026-10-08T21:40:00","PSEG","29.62","0.15","0.40"],["2026-10-08T21:40:00","PSI_GEN.AGG","29.27","0.20","0.00"],["2026-10-08T21:40:00","SBMU","29.44","0.22","0.15"],["2026-10-08T21:40:00","SCEG","29.53","0.46","0.00"],["2026-10-08T21:40:00","SECI","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","SIGE.10ABGTGT","29.70","0.63","0.00"],["2026-10-08T21:40:00","SIGE.10CULGN2","29.10","0.03","0.00"],["2026-10-08T21:40:00","SIGE.10CULGN3","29.22","0.15","0.00"],["2026-10-08T21:40:00","SIGE.ABBROWUN4","29.70","0.63","0.00"],["2026-10-08T21:40:00","SIGE.ABBROWUN5","29.70","0.63","0.00"],["2026-10-08T21:40:00","SIGE.ABBROWUN6","29.63","0.56","0.00"],["2026-10-08T21:40:00","SIGE.APGI","29.23","0.16","0.00"],["2026-10-08T21:40:00","SIGE.AZ","30.06","0.99","0.00"],["2026-10-08T21:40:00","SIGE.BGGTN.ARR","29.82","0.75","0.00"],["2026-10-08T21:40:00","SIGE.CANL1.AMP","29.82","0.75","0.00"],["2026-10-08T21:40:00","SIGE.CANL2.AMP","29.82","0.75","0.00"],["2026-10-08T21:40:00","SIGE.CANL3.AMP","29.82","0.75","0.00"],["2026-10-08T21:40:00","SIGE.CANN_MUNI","30.30","1.23","0.00"],["2026-10-08T21:40:00","SIGE.CIN","29.78","0.71","0.00"],["2026-10-08T21:40:00","SIGE.DUFF","29.67","0.60","0.00"],["2026-10-08T21:40:00","SIGE.FOWLR","29.70","0.63","0.00"],["2026-10-08T21:40:00","SIGE.FPL_FERD","29.97","0.90","0.00"],["2026-10-08T21:40:00","SIGE.HE","30.01","0.94","0.00"],["2026-10-08T21:40:00","SIGE.HEPM_1.AZ","30.01","0.94","0.00"],["2026-10-08T21:40:00","SIGE.IMPA","30.01","0.94","0.00"],["2026-10-08T21:40:00","SIGE.POSYSLR1","29.59","0.52","0.00"],["2026-10-08T21:40:00","SIGE.SIGW","29.82","0.75","0.00"],["2026-10-08T21:40:00","SIGE.TROY_SOL","29.93","0.86","0.00"],["2026-10-08T21:40:00","SIGE.WAR4ALCOA","29.24","0.17","0.00"],["2026-10-08T21:40:00","SIGE.WAR4SIGE","29.22","0.15","0.00"],["2026-10-08T21:40:00","SIGE.WAR5SIGE","29.24","0.17","0.00"],["2026-10-08T21:40:00","SIGE.WAR6SIGE","29.24","0.17","0.00"],["2026-10-08T21:40:00","SIPC.AZ","30.39","1.32","0.00"],["2026-10-08T21:40:00","SIPC.BIGMUDDY","30.24","1.17","0.00"],["2026-10-08T21:40:00","SIPC.MARI69","30.20","1.13","0.00"],["2026-10-08T21:40:00","SIPC.MARIOGEN5","30.12","1.05","0.00"],["2026-10-08T21:40:00","SIPC.MARIOGEN6","30.12","1.05","0.00"],["2026-10-08T21:40:00","SIPC.SIPC","30.39","1.32","0.00"],["2026-10-08T21:40:00","SME.AZ","28.69","-0.02","-0.36"],["2026-10-08T21:40:00","SME.BATESV_1","23.59","-0.33","-5.15"],["2026-10-08T21:40:00","SME.BATESV_2","23.59","-0.33","-5.15"],["2026-10-08T21:40:00","SME.BATESV_3","23.59","-0.33","-5.15"],["2026-10-08T21:40:00","SME.BENN.ARR","28.47","-0.28","-0.32"],["2026-10-08T21:40:00","SME.BENN_R_U1","28.47","-0.28","-0.32"],["2026-10-08T21:40:00","SME.BENN_R_U2","28.47","-0.28","-0.32"],["2026-10-08T21:40:00","SME.CC.MOR_CC1","27.88","-0.85","-0.34"],["2026-10-08T21:40:00","SME.CC.MOS_CC1","28.57","-0.14","-0.36"],["2026-10-08T21:40:00","SME.CC.MOS_CC2","28.61","-0.10","-0.36"],["2026-10-08T21:40:00","SME.DTEDGE","28.28","0.61","-1.40"],["2026-10-08T21:40:00","SME.GPTAYLRS","28.75","0.08","-0.40"],["2026-10-08T21:40:00","SME.GRANDGULF","27.47","-1.30","-0.30"],["2026-10-08T21:40:00","SME.LEAFRIVER","28.36","-0.37","-0.34"],["2026-10-08T21:40:00","SME.MOR_CTG1","27.88","-0.85","-0.34"],["2026-10-08T21:40:00","SME.MOR_STG1","27.90","-0.83","-0.34"],["2026-10-08T21:40:00","SME.MORRO.ARR","27.90","-0.83","-0.34"],["2026-10-08T21:40:00","SME.MOS_3","28.61","-0.10","-0.36"],["2026-10-08T21:40:00","MEC.OBRIEN.MVP","24.19","-3.24","-1.64"],["2026-10-08T21:40:00","MEC.ORIENT1","22.66","-3.02","-3.39"],["2026-10-08T21:40:00","MEC.OTTUMWA1","29.38","-0.20","0.51"],["2026-10-08T21:40:00","MEC.PALOALTO1","24.22","-3.11","-1.74"],["2026-10-08T21:40:00","MEC.PELLA","25.75","-0.82","-2.50"],["2026-10-08T21:40:00","MEC.PHEC_1","23.29","-2.48","-3.30"],["2026-10-08T21:40:00","MEC.PHEC_2","23.29","-2.48","-3.30"],["2026-10-08T21:40:00","MEC.PHEC_3","23.29","-2.48","-3.30"],["2026-10-08T21:40:00","MEC.PLYMOUTH1","23.65","-3.56","-1.86"],["2026-10-08T21:40:00","MEC.PMEU_1.AZ","25.75","-0.82","-2.50"],["2026-10-08T21:40:00","MEC.POCHNT_1","23.56","-3.12","-2.39"],["2026-10-08T21:40:00","MEC.PPWIND","23.55","-3.07","-2.45"],["2026-10-08T21:40:00","MEC.PRAIRIE","23.49","-1.76","-3.82"],["2026-10-08T21:40:00","MEC.RHILLS14","23.44","-2.22","-3.41"],["2026-10-08T21:40:00","MEC.RHILLS58","23.44","-2.22","-3.41"],["2026-10-08T21:40:00","MEC.RIVSID.ARR","30.32","0.11","1.14"],["2026-10-08T21:40:00","MEC.RLGY01","30.41","0.22","1.12"],["2026-10-08T21:40:00","MEC.ROLLHILL_1","22.68","-3.18","-3.21"],["2026-10-08T21:40:00","MEC.ROLLHILL_2","22.68","-3.18","-3.21"],["2026-10-08T21:40:00","MEC.ROLLHILL_3","22.68","-3.18","-3.21"],["2026-10-08T21:40:00","MEC.RRHP_U1","24.95","-1.54","-2.58"],["2026-10-08T21:40:00","MEC.RRHP_U2","24.95","-1.54","-2.58"],["2026-10-08T21:40:00","MEC.SHENDHILLS","23.63","-2.81","-2.63"],["2026-10-08T21:40:00","MEC.SHENDO_1","17.13","-2.96","-8.98"],["2026-10-08T21:40:00","MEC.SOTHRNHL1","22.72","-2.96","-3.39"],["2026-10-08T21:40:00","MEC.STORMLK_1","24.22","-2.62","-2.23"],["2026-10-08T21:40:00","MEC.SYCAMO_1","23.03","-2.40","-3.64"],["2026-10-08T21:40:00","MEC.SYCAMO_2","23.03","-2.40","-3.64"],["2026-10-08T21:40:00","MEC.UPLS_1.AZ","30.23","0.01","1.15"],["2026-10-08T21:40:00","MEC.UPLS_2.AZ","23.79","-1.57","-3.71"],["2026-10-08T21:40:00","MEC.VICTRM_1","-30.35","-3.83","-55.59"],["2026-10-08T21:40:00","MEC.VIENNA1","0.15","-2.03","-26.89"],["2026-10-08T21:40:00","MEC.WALNUT_W1","25.16","-3.32","-0.59"],["2026-10-08T21:40:00","MEC.WEBSTR.MVP","23.79","-2.99","-2.29"],["2026-10-08T21:40:00","MEC.WELLSBURG","18.64","-2.12","-8.31"],["2026-10-08T21:40:00","MEC.WSEC3","22.88","-2.94","-3.25"],["2026-10-08T21:40:00","MEC.WSEC4","22.88","-2.94","-3.25"],["2026-10-08T21:40:00","MGE.AZ","31.76","1.34","1.35"],["2026-10-08T21:40:00","MGE.BLT_ESR1","31.84","1.42","1.35"],["2026-10-08T21:40:00","MGE.BLTPLTG6","31.75","1.33","1.35"],["2026-10-08T21:40:00","MGE.BLTPLTG7","31.84","1.42","1.35"],["2026-10-08T21:40:00","MGE.CARDNL.MVP","31.31","0.78","1.46"],["2026-10-08T21:40:00","MGE.DANE_CTY","32.02","1.64","1.31"],["2026-10-08T21:40:00","MGE.DRR.DG01","31.77","1.35","1.35"],["2026-10-08T21:40:00","MGE.DRR.DG02","31.77","1.35","1.35"],["2026-10-08T21:40:00","MGE.DRR.DG03","31.77","1.35","1.35"],["2026-10-08T21:40:00","MGE.DRR.DG04","31.77","1.35","1.35"],["2026-10-08T21:40:00","MGE.DRR.DG05","31.77","1.35","1.35"],["2026-10-08T21:40:00","MGE.DRR.DG06","31.77","1.35","1.35"],["2026-10-08T21:40:00","MGE.DRR.DG07","31.77","1.35","1.35"],["2026-10-08T21:40:00","MGE.DRR.DG08","31.77","1.35","1.35"],["2026-10-08T21:40:00","MGE.DRR.DG09","31.77","1.35","1.35"],["2026-10-08T21:40:00","MGE.DRR.DG10","31.77","1.35","1.35"],["2026-10-08T21:40:00","MGE.HERMSDORF","31.88","1.51","1.30"],["2026-10-08T21:40:00","MGE.HKP_ESR1","31.50","1.06","1.37"],["2026-10-08T21:40:00","MGE.JOUCOLUM1","30.59","0.45","1.07"],["2026-10-08T21:40:00","MGE.JOUCOLUM2","30.57","0.43","1.07"],["2026-10-08T21:40:00","MGE.LRRGTOT","31.88","2.02","0.79"],["2026-10-08T21:40:00","MGE.MGE","31.76","1.34","1.35"],["2026-10-08T21:40:00","MGE.MOREY","31.58","1.12","1.39"],["2026-10-08T21:40:00","MGE.OBRIEN_N","31.57","1.16","1.34"],["2026-10-08T21:40:00","MGE.OBRIEN_S","31.57","1.16","1.34"],["2026-10-08T21:40:00","MGE.OBRIEN_W","31.44","1.05","1.32"],["2026-10-08T21:40:00","MGE.PINE_HILL","31.66","1.14","1.45"],["2026-10-08T21:40:00","MGE.SIX_MILE","31.50","1.06","1.37"],["2026-10-08T21:40:00","MGE.SSD_ESR1","31.44","1.05","1.32"],["2026-10-08T21:40:00","MGE.SSD_ESR2","31.44","1.05","1.32"],["2026-10-08T21:40:00","MGE.SSD_SLR1","31.44","1.05","1.32"],["2026-10-08T21:40:00","MGE.SSD_SLR2","31.44","1.05","1.32"],["2026-10-08T21:40:00","MGE.STRIX","31.44","1.05","1.32"],["2026-10-08T21:40:00","MGE.TYTO","31.73","1.32","1.34"],["2026-10-08T21:40:00","MGE.WCCF","31.78","1.35","1.36"],["2026-10-08T21:40:00","MGE.WMARIN034","32.28","2.44","0.77"],["2026-10-08T21:40:00","MGE.WMD_ESR1","31.41","0.94","1.40"],["2026-10-08T21:40:00","MHEB","28.21","-0.86","0.00"],["2026-10-08T21:40:00","MHEB_EAR","29.09","0.02","0.00"],["2026-10-08T21:40:00","MICHIGAN.HUB","29.50","0.43","0.00"],["2026-10-08T21:40:00","MINN.HUB","28.44","-0.62","-0.01"],["2026-10-08T21:40:00","MIUP.ARCP","34.03","4.20","0.76"],["2026-10-08T21:40:00","MIUP.BRULEGHYD","32.16","2.34","0.75"],["2026-10-08T21:40:00","MIUP.CHALKHILL","32.21","2.38","0.76"],["2026-10-08T21:40:00","MIUP.CLOV","34.03","4.20","0.76"],["2026-10-08T21:40:00","MIUP.CLVHDRTN1","33.39","3.56","0.76"],["2026-10-08T21:40:00","MIUP.DETRDBN1","36.25","6.42","0.76"],["2026-10-08T21:40:00","MIUP.DFTR13N1","33.85","4.02","0.76"],["2026-10-08T21:40:00","MIUP.FAIRBNKS1","33.17","3.34","0.76"],["2026-10-08T21:40:00","MIUP.GARSPV1","33.17","3.34","0.76"],["2026-10-08T21:40:00","MIUP.GARSPV2","33.17","3.34","0.76"],["2026-10-08T21:40:00","MIUP.GARWND1","33.17","3.34","0.76"],["2026-10-08T21:40:00","MIUP.GARWND2","33.17","3.34","0.76"],["2026-10-08T21:40:00","MIUP.KUESTER11","32.14","2.31","0.76"],["2026-10-08T21:40:00","MIUP.KUESTER12","32.14","2.31","0.76"],["2026-10-08T21:40:00","MIUP.KUESTER13","32.14","2.31","0.76"],["2026-10-08T21:40:00","MIUP.KUESTER14","32.14","2.31","0.76"],["2026-10-08T21:40:00","MIUP.KUESTER25","32.14","2.31","0.76"],["2026-10-08T21:40:00","MIUP.KUESTER26","32.14","2.31","0.76"],["2026-10-08T21:40:00","WEC.PARIS01S3","31.06","1.15","0.84"],["2026-10-08T21:40:00","WEC.PARIS01S4","31.06","1.15","0.84"],["2026-10-08T21:40:00","WEC.PB1AUX","30.59","0.72","0.80"],["2026-10-08T21:40:00","WEC.PB2AUX","30.59","0.72","0.80"],["2026-10-08T21:40:00","WEC.PLSNT1.MVP","30.83","0.96","0.80"],["2026-10-08T21:40:00","WEC.PORTWA1CT1","30.13","0.20","0.86"],["2026-10-08T21:40:00","WEC.PORTWA1CT2","30.13","0.20","0.86"],["2026-10-08T21:40:00","WEC.PORTWA1ST0","30.22","0.29","0.86"],["2026-10-08T21:40:00","WEC.PORTWCT1","30.13","0.20","0.86"],["2026-10-08T21:40:00","WEC.PORTWCT2","30.13","0.20","0.86"],["2026-10-08T21:40:00","WEC.PORTWST1","30.22","0.29","0.86"],["2026-10-08T21:40:00","WEC.PS_ESR1","31.06","1.15","0.84"],["2026-10-08T21:40:00","WEC.PS_ESR1_LD","31.06","1.15","0.84"],["2026-10-08T21:40:00","WEC.PS_SLR1","31.06","1.15","0.84"],["2026-10-08T21:40:00","WEC.PTBEACB5","30.59","0.72","0.80"],["2026-10-08T21:40:00","WEC.PTBHGB1","30.52","0.65","0.80"],["2026-10-08T21:40:00","WEC.PTBHGB2","30.51","0.64","0.80"],["2026-10-08T21:40:00","WEC.RBC1","31.43","1.72","0.64"],["2026-10-08T21:40:00","WEC.ROOT_PIKE","30.84","0.96","0.81"],["2026-10-08T21:40:00","WEC.S","31.06","1.13","0.86"],["2026-10-08T21:40:00","WEC.UNIVEV130","30.00","-0.02","0.95"],["2026-10-08T21:40:00","WEC.VALLYGA1","31.07","1.17","0.83"],["2026-10-08T21:40:00","WEC.VALLYGA2","31.04","1.14","0.83"],["2026-10-08T21:40:00","WEC.WEPM_1.AZ","34.03","4.20","0.76"],["2026-10-08T21:40:00","WEC.WEPM_2.AZ","32.52","2.69","0.76"],["2026-10-08T21:40:00","WEC.WPPI","31.49","1.40","1.02"],["2026-10-08T21:40:00","WEC.WPPI_1.AZ","31.44","1.38","0.99"],["2026-10-08T21:40:00","WEC.WPPI_3.AZ","31.65","1.50","1.08"],["2026-10-08T21:40:00","WFEC","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","WPS.AZ","31.79","1.97","0.75"],["2026-10-08T21:40:00","WPS.BDGHLW1S","31.89","0.93","1.89"],["2026-10-08T21:40:00","WPS.CC.FOX1","30.65","0.79","0.79"],["2026-10-08T21:40:00","WPS.CC.FOX2","30.65","0.79","0.79"],["2026-10-08T21:40:00","WPS.COLUMBIA1","30.59","0.45","1.07"],["2026-10-08T21:40:00","WPS.COLUMBIA2","30.57","0.43","1.07"],["2026-10-08T21:40:00","WPS.CRANECREK","29.62","-0.12","0.67"],["2026-10-08T21:40:00","WPS.CUSTEGEN1","32.15","2.28","0.80"],["2026-10-08T21:40:00","WPS.DEPERE","31.73","1.87","0.79"],["2026-10-08T21:40:00","WPS.DPC.WESTN4","31.05","1.35","0.63"],["2026-10-08T21:40:00","WPS.DRR.NWATER","31.85","2.00","0.78"],["2026-10-08T21:40:00","WPS.FORWARD","31.11","1.13","0.91"],["2026-10-08T21:40:00","WPS.FORWARD_LD","31.11","1.13","0.91"],["2026-10-08T21:40:00","WPS.FOX_CT1","30.64","0.78","0.79"],["2026-10-08T21:40:00","WPS.FOX_CT2","30.64","0.78","0.79"],["2026-10-08T21:40:00","WPS.FOX_ST1_1","30.67","0.81","0.79"],["2026-10-08T21:40:00","WPS.FOX_ST1_2","30.67","0.81","0.79"],["2026-10-08T21:40:00","WPS.GLU","31.55","1.72","0.76"],["2026-10-08T21:40:00","WPS.GRFTR.ARR","32.29","2.57","0.65"],["2026-10-08T21:40:00","WPS.HNSATOA","31.79","1.95","0.77"],["2026-10-08T21:40:00","WPS.LAKEFRN95","31.93","2.06","0.80"],["2026-10-08T21:40:00","WPS.LAKEFRN99","31.93","2.06","0.80"],["2026-10-08T21:40:00","WPS.MENOMPK","32.54","2.70","0.77"],["2026-10-08T21:40:00","WPS.MEWD_M1","31.71","2.00","0.64"],["2026-10-08T21:40:00","WPS.MPU","32.05","2.18","0.80"],["2026-10-08T21:40:00","WPS.MPUG_1.AZ","32.05","2.18","0.80"],["2026-10-08T21:40:00","WPS.OCONTO.DPC","31.75","1.91","0.77"],["2026-10-08T21:40:00","WPS.PORTAGE","31.58","1.82","0.69"],["2026-10-08T21:40:00","WPS.PTBEACH_PV","30.73","0.86","0.80"],["2026-10-08T21:40:00","WPS.PULLIAM31","31.85","2.00","0.78"],["2026-10-08T21:40:00","WPS.REDBARN1W","31.81","0.78","1.96"],["2026-10-08T21:40:00","WPS.TWOCRK1S","30.61","0.74","0.80"],["2026-10-08T21:40:00","WPS.UMERC","32.49","2.65","0.77"],["2026-10-08T21:40:00","WPS.WEM31","32.36","2.52","0.77"],["2026-10-08T21:40:00","WPS.WEM32","32.28","2.44","0.77"],["2026-10-08T21:40:00","WPS.WEM33","32.28","2.44","0.77"],["2026-10-08T21:40:00","WPS.WESRCE1_LD","31.06","1.35","0.64"],["2026-10-08T21:40:00","WPS.WESRCE2_LD","31.06","1.35","0.64"],["2026-10-08T21:40:00","WPS.WESTON11","31.06","1.35","0.64"],["2026-10-08T21:40:00","WPS.WESTON12","31.06","1.35","0.64"],["2026-10-08T21:40:00","WPS.WESTON13","31.06","1.35","0.64"],["2026-10-08T21:40:00","WPS.WESTON14","31.06","1.35","0.64"],["2026-10-08T21:40:00","WPS.WESTON15","31.06","1.35","0.64"],["2026-10-08T21:40:00","WPS.WESTON16","31.06","1.35","0.64"],["2026-10-08T21:40:00","WPS.WESTON17","31.06","1.35","0.64"],["2026-10-08T21:40:00","WPS.WESTON3","30.94","1.23","0.64"],["2026-10-08T21:40:00","WPS.WESTON4","31.05","1.35","0.63"],["2026-10-08T21:40:00","WPS.WPSE","32.47","2.63","0.77"],["2026-10-08T21:40:00","WPS.WPSM","31.79","1.97","0.75"],["2026-10-08T21:40:00","WR","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","WR.MEUC_1.AZ","28.46","0.02","-0.63"],["2026-10-08T21:40:00","WR.MEUCFRED1","29.28","0.21","0.00"],["2026-10-08T21:40:00","WR.MEUCFRED2","29.28","0.21","0.00"],["2026-10-08T21:40:00","WR.MEUCLADD","29.40","0.33","0.00"],["2026-10-08T21:40:00","WR.MOWR","29.09","0.02","0.00"],["2026-10-08T21:40:00","WR.MOWR_1.AZ","29.09","0.02","0.00"],["2026-10-08T21:40:00","WR.THAYERLD","28.46","0.02","-0.63"],["2026-10-08T21:40:00","YAD","29.70","0.63","0.00"],["2026-10-08T21:40:00","NSP.EASTRDG1","23.97","-3.92","-1.18"],["2026-10-08T21:40:00","NSP.ELLIOTPK1","28.51","-0.56","0.00"],["2026-10-08T21:40:00","NSP.EWINGTON1","24.43","-3.30","-1.34"],["2026-10-08T21:40:00","NSP.FENTON.WND","23.97","-3.89","-1.21"],["2026-10-08T21:40:00","NSP.FLAMBHYDRO","31.82","2.75","0.00"],["2026-10-08T21:40:00","NSP.FRENCH1","31.75","1.57","1.11"],["2026-10-08T21:40:00","NSP.FRENCH2","31.75","1.57","1.11"],["2026-10-08T21:40:00","NSP.FRENCH3","31.63","1.45","1.11"],["2026-10-08T21:40:00","NSP.FRENCH4","31.63","1.45","1.11"],["2026-10-08T21:40:00","NSP.GARWIN1","30.11","0.27","0.77"],["2026-10-08T21:40:00","NSP.GDMEADOW","29.65","-0.44","1.02"],["2026-10-08T21:40:00","NSP.GLU","32.58","2.94","0.57"],["2026-10-08T21:40:00","NSP.GRANTY.ARR","28.15","-0.92","0.00"],["2026-10-08T21:40:00","NSP.GRE.BFRDG","24.08","-4.03","-0.96"],["2026-10-08T21:40:00","NSP.HAMPTN.MVP","28.07","-1.00","0.00"],["2026-10-08T21:40:00","NSP.HATFIHAT1","30.87","0.97","0.83"],["2026-10-08T21:40:00","NSP.HCPD.GRVCT","29.60","0.53","0.00"],["2026-10-08T21:40:00","NSP.HCPD.LKCR","26.42","-1.85","-0.80"],["2026-10-08T21:40:00","NSP.HCPD.MAD","26.57","-1.70","-0.80"],["2026-10-08T21:40:00","NSP.HCPD.NU","27.09","-1.35","-0.63"],["2026-10-08T21:40:00","NSP.HCPD.SXFLS","24.86","-2.82","-1.39"],["2026-10-08T21:40:00","NSP.HCPD_1.AZ","24.86","-2.82","-1.39"],["2026-10-08T21:40:00","NSP.HENNIPIN1","28.57","-0.50","0.00"],["2026-10-08T21:40:00","NSP.HIBRDGCT7","28.00","-1.07","0.00"],["2026-10-08T21:40:00","NSP.HIBRDGCT8","28.00","-1.07","0.00"],["2026-10-08T21:40:00","NSP.HIBRDGST9","27.97","-1.10","0.00"],["2026-10-08T21:40:00","NSP.HOLCOM.HYD","31.23","2.16","0.00"],["2026-10-08T21:40:00","NSP.IBR.YANKE","24.35","-3.78","-0.94"],["2026-10-08T21:40:00","NSP.INVRHL1","28.29","-0.78","0.00"],["2026-10-08T21:40:00","NSP.INVRHL2","28.29","-0.78","0.00"],["2026-10-08T21:40:00","NSP.INVRHL3","28.29","-0.78","0.00"],["2026-10-08T21:40:00","NSP.INVRHL4","28.29","-0.78","0.00"],["2026-10-08T21:40:00","NSP.INVRHL5","28.29","-0.78","0.00"],["2026-10-08T21:40:00","NSP.INVRHL6","28.29","-0.78","0.00"],["2026-10-08T21:40:00","NSP.JEFFERS2","23.67","-4.07","-1.33"],["2026-10-08T21:40:00","NSP.JIMFLS.HYD","30.78","1.71","0.00"],["2026-10-08T21:40:00","NSP.KASOTA","26.15","-2.21","-0.71"],["2026-10-08T21:40:00","NSP.KING1","28.60","-0.47","0.00"],["2026-10-08T21:40:00","NSP.LYONC.MVP","25.52","-2.84","-0.71"],["2026-10-08T21:40:00","NSP.MANKTOCT1","26.15","-2.21","-0.71"],["2026-10-08T21:40:00","NSP.MANKTOCT2","26.15","-2.21","-0.71"],["2026-10-08T21:40:00","NSP.MANKTOST3","26.09","-2.23","-0.75"],["2026-10-08T21:40:00","NSP.MARSHSOLAR","25.44","-2.86","-0.77"],["2026-10-08T21:40:00","NSP.MENOMOA","30.77","1.70","0.00"],["2026-10-08T21:40:00","NSP.MERPK1","28.31","-0.76","0.00"],["2026-10-08T21:40:00","NSP.MINRVR1","27.99","-1.08","0.00"],["2026-10-08T21:40:00","NSP.MINVLY.MVP","25.58","-2.83","-0.66"],["2026-10-08T21:40:00","NSP.MMPA","28.12","-0.95","0.00"],["2026-10-08T21:40:00","NSP.MMPA.BOGWF","30.09","1.02","0.00"],["2026-10-08T21:40:00","NSP.MMPA.FEP","27.21","-1.86","0.00"],["2026-10-08T21:40:00","NSP.MMPA.WWF","24.04","-3.66","-1.37"],["2026-10-08T21:40:00","NSP.MMPA_1.AZ","28.12","-0.95","0.00"],["2026-10-08T21:40:00","NSP.MMU_1.AZ","25.79","-2.54","-0.74"],["2026-10-08T21:40:00","NSP.MNDAK.WND","24.35","-3.78","-0.94"],["2026-10-08T21:40:00","NSP.MNTCEL1","27.87","-1.20","0.00"],["2026-10-08T21:40:00","NSP.MOR1_IBR","23.96","-4.02","-1.09"],["2026-10-08T21:40:00","NSP.MORAINE2","23.96","-4.02","-1.09"],["2026-10-08T21:40:00","NSP.MRES","26.48","-1.93","-0.66"],["2026-10-08T21:40:00","NSP.MRES.MWF","25.33","-2.94","-0.80"],["2026-10-08T21:40:00","NSP.MRES_5.AZ","30.35","1.28","0.00"],["2026-10-08T21:40:00","NSP.MRES_6.AZ","29.97","0.90","0.00"],["2026-10-08T21:40:00","NSP.NCP.AZ","30.54","1.47","0.00"],["2026-10-08T21:40:00","NSP.NCPLOAD","30.54","1.47","0.00"],["2026-10-08T21:40:00","NSP.NEW_PNEW_","28.59","-0.48","0.00"],["2026-10-08T21:40:00","NSP.NOBLE.CWS1","24.05","-3.73","-1.29"],["2026-10-08T21:40:00","NSP.NOBLE.CWS2","24.05","-3.73","-1.29"],["2026-10-08T21:40:00","NSP.NOBLES.WND","24.05","-3.73","-1.29"],["2026-10-08T21:40:00","NSP.NOBLES2.MP","23.96","-3.86","-1.25"],["2026-10-08T21:40:00","NSP.NORTHN.WND","23.95","-4.03","-1.09"],["2026-10-08T21:40:00","NSP.NSP","28.60","-0.44","-0.03"],["2026-10-08T21:40:00","NSP.NSPG_1.AZ","26.56","-1.92","-0.59"],["2026-10-08T21:40:00","NSP.NSPG_2.AZ","27.09","-1.37","-0.61"],["2026-10-08T21:40:00","NSP.NSTARSOLAR","28.58","-0.49","0.00"],["2026-10-08T21:40:00","NSP.NU","27.09","-1.35","-0.63"],["2026-10-08T21:40:00","NSP.NU.AZ","27.09","-1.35","-0.63"],["2026-10-08T21:40:00","NSP.NULM.4GT","27.11","-1.33","-0.63"],["2026-10-08T21:40:00","NSP.NULM.5GT","27.11","-1.33","-0.63"],["2026-10-08T21:40:00","NSP.NULM.6GT","27.11","-1.33","-0.63"],["2026-10-08T21:40:00","NSP.NULM.7GT","27.11","-1.33","-0.63"],["2026-10-08T21:40:00","NSP.NWEC.AZ","29.90","0.83","0.00"],["2026-10-08T21:40:00","NSP.NWELOAD","29.90","0.83","0.00"],["2026-10-08T21:40:00","NSP.OAKLKE_IBR","24.47","-3.68","-0.92"],["2026-10-08T21:40:00","NSP.ODELL.WND","25.10","-2.83","-1.14"],["2026-10-08T21:40:00","NSP.OTP","25.11","-3.21","-0.75"],["2026-10-08T21:40:00","NSP.OTPW_1.AZ","25.11","-3.21","-0.75"],["2026-10-08T21:40:00","NSP.OWATON_SIG","28.19","-0.88","0.00"],["2026-10-08T21:40:00","NSP.OWATONA_7","28.26","-0.81","0.00"],["2026-10-08T21:40:00","NSP.PRISL1","28.13","-0.94","0.00"],["2026-10-08T21:40:00","NSP.PRISL1_LD","28.13","-0.94","0.00"],["2026-10-08T21:40:00","NSP.PRISL2","28.01","-1.06","0.00"],["2026-10-08T21:40:00","NSP.PRISL2_LD","28.01","-1.06","0.00"],["2026-10-08T21:40:00","NSP.PROSE","24.39","-3.29","-1.39"],["2026-10-08T21:40:00","NSP.PVALEY.WND","29.65","-0.44","1.02"],["2026-10-08T21:40:00","NSP.RAETNA.WND","23.95","-4.03","-1.09"],["2026-10-08T21:40:00","NSP.RAPID.ARR","26.15","-2.12","-0.80"],["2026-10-08T21:40:00","NSP.REDPINE","25.09","-3.16","-0.82"],["2026-10-08T21:40:00","EES.LFSF","27.71","-1.20","-0.16"],["2026-10-08T21:40:00","EES.LIBERTY","28.90","-0.02","-0.15"],["2026-10-08T21:40:00","EES.LKCHAR_CT1","27.35","-1.72","0.00"],["2026-10-08T21:40:00","EES.LKCHAR_CT2","27.37","-1.70","0.00"],["2026-10-08T21:40:00","EES.LKCHAR_ST","27.52","-1.55","0.00"],["2026-10-08T21:40:00","EES.LONSTR1","28.01","-1.06","0.00"],["2026-10-08T21:40:00","EES.MAGPOWG","27.94","-1.13","0.00"],["2026-10-08T21:40:00","EES.MCLWS1.ARR","28.01","-1.06","0.00"],["2026-10-08T21:40:00","EES.MICHOD.ARR","27.75","-1.32","0.00"],["2026-10-08T21:40:00","EES.MONDUSOLAR","28.40","-0.67","0.00"],["2026-10-08T21:40:00","EES.MORIL1.ARR","28.69","-0.38","0.00"],["2026-10-08T21:40:00","EES.MORTN1.ARR","28.41","-0.21","-0.45"],["2026-10-08T21:40:00","EES.MORTN2.ARR","28.41","-0.21","-0.45"],["2026-10-08T21:40:00","EES.MOTIVA_GEN","28.47","-0.60","0.00"],["2026-10-08T21:40:00","EES.MTCPSCT1","27.55","-1.36","-0.16"],["2026-10-08T21:40:00","EES.MTCPSCT2","27.55","-1.36","-0.16"],["2026-10-08T21:40:00","EES.MTCPSST1","27.55","-1.37","-0.15"],["2026-10-08T21:40:00","EES.NELSO1.ARR","27.71","-1.36","0.00"],["2026-10-08T21:40:00","EES.NELSO2.ARR","27.71","-1.36","0.00"],["2026-10-08T21:40:00","EES.NELSON6","27.75","-1.32","0.00"],["2026-10-08T21:40:00","EES.NEWTON","28.87","-0.05","-0.15"],["2026-10-08T21:40:00","EES.NEWTON1.AZ","28.87","-0.05","-0.15"],["2026-10-08T21:40:00","EES.NINEM1.ARR","27.37","-1.70","0.00"],["2026-10-08T21:40:00","EES.NINEM6_CT1","27.15","-1.92","0.00"],["2026-10-08T21:40:00","EES.NINEM6_CT2","27.15","-1.92","0.00"],["2026-10-08T21:40:00","EES.NINEM6_ST","27.27","-1.80","0.00"],["2026-10-08T21:40:00","EES.NINEMILE4","27.28","-1.79","0.00"],["2026-10-08T21:40:00","EES.NINEMILE5","27.37","-1.70","0.00"],["2026-10-08T21:40:00","EES.NOPLD","27.62","-1.45","0.00"],["2026-10-08T21:40:00","EES.NOPS_1","27.70","-1.37","0.00"],["2026-10-08T21:40:00","EES.NOPS_2","27.70","-1.37","0.00"],["2026-10-08T21:40:00","EES.NOPS_3","27.70","-1.37","0.00"],["2026-10-08T21:40:00","EES.NOPS_4","27.68","-1.39","0.00"],["2026-10-08T21:40:00","EES.NOPS_5","27.68","-1.39","0.00"],["2026-10-08T21:40:00","EES.NOPS_6","27.68","-1.39","0.00"],["2026-10-08T21:40:00","EES.NOPS_7","27.68","-1.39","0.00"],["2026-10-08T21:40:00","EES.NSIDE1.ARR","27.96","-0.70","-0.41"],["2026-10-08T21:40:00","EES.NSIDE2.ARR","27.96","-0.70","-0.41"],["2026-10-08T21:40:00","EES.OAK_RG_GEN","27.84","-1.08","-0.15"],["2026-10-08T21:40:00","EES.OCAPS_1A","27.95","-1.12","0.00"],["2026-10-08T21:40:00","EES.OCAPS_1B","28.15","-0.92","0.00"],["2026-10-08T21:40:00","EES.OCAPS_1C","28.09","-0.98","0.00"],["2026-10-08T21:40:00","EES.OUACH_1","27.48","-1.42","-0.17"],["2026-10-08T21:40:00","EES.OUACH_2","27.48","-1.42","-0.17"],["2026-10-08T21:40:00","EES.OUACH_3","27.48","-1.42","-0.17"],["2026-10-08T21:40:00","EES.OXBOW","27.90","-1.17","0.00"],["2026-10-08T21:40:00","EES.PANAM1.ARR","28.14","-0.93","0.00"],["2026-10-08T21:40:00","EES.PERVL1","27.51","-1.40","-0.16"],["2026-10-08T21:40:00","EES.PERVL1.ARR","27.51","-1.40","-0.16"],["2026-10-08T21:40:00","EES.PERVL2.ARR","27.51","-1.40","-0.16"],["2026-10-08T21:40:00","EES.PERVL2_CT","27.51","-1.40","-0.16"],["2026-10-08T21:40:00","EES.PINYWDS","27.98","-0.93","-0.16"],["2026-10-08T21:40:00","EES.PLAHTC.ARR","28.35","-0.26","-0.46"],["2026-10-08T21:40:00","EES.RBRSW2.ARR","28.00","-0.66","-0.41"],["2026-10-08T21:40:00","EES.RBRSW5.ARR","27.93","-0.78","-0.36"],["2026-10-08T21:40:00","EES.RCTHOMAS","28.38","-0.54","-0.15"],["2026-10-08T21:40:00","EES.REXBRW.ARR","27.92","-0.74","-0.41"],["2026-10-08T21:40:00","EES.RICE1","28.07","-1.00","0.00"],["2026-10-08T21:40:00","EES.RICHD1.ARR","28.16","-0.91","0.00"],["2026-10-08T21:40:00","EES.RICHD2.ARR","28.16","-0.91","0.00"],["2026-10-08T21:40:00","EES.RILLA.ARR","27.71","-1.20","-0.16"],["2026-10-08T21:40:00","EES.RVRBEND1","27.77","-1.30","0.00"],["2026-10-08T21:40:00","EES.SABINE1","28.15","-0.92","0.00"],["2026-10-08T21:40:00","EES.SABINE3","28.15","-0.92","0.00"],["2026-10-08T21:40:00","EES.SABINE4","28.08","-0.99","0.00"],["2026-10-08T21:40:00","EES.SABINE5","27.95","-1.12","0.00"],["2026-10-08T21:40:00","EES.SAM_DAM_12","29.25","0.34","-0.16"],["2026-10-08T21:40:00","EES.SAN_JC1_CT","27.98","-0.94","-0.15"],["2026-10-08T21:40:00","EES.SAN_JC2_CT","27.98","-0.94","-0.15"],["2026-10-08T21:40:00","EES.SHEC","28.62","-0.30","-0.15"],["2026-10-08T21:40:00","EES.SLEMCO","28.55","-0.52","0.00"],["2026-10-08T21:40:00","EES.SLRD","28.22","-0.56","-0.29"],["2026-10-08T21:40:00","EES.SPORT1.ARR","27.40","-1.67","0.00"],["2026-10-08T21:40:00","EES.SPORT2.ARR","27.40","-1.67","0.00"],["2026-10-08T21:40:00","EES.SRMPA","28.72","-0.22","-0.13"],["2026-10-08T21:40:00","EES.SRMPA_1.AZ","28.72","-0.22","-0.13"],["2026-10-08T21:40:00","EES.STERL7.ARR","27.46","-1.44","-0.17"],["2026-10-08T21:40:00","EES.STJAMES","28.42","-0.65","0.00"],["2026-10-08T21:40:00","EES.STL115.ARR","27.46","-1.44","-0.17"],["2026-10-08T21:40:00","EES.STLN11.ARR","27.51","-1.40","-0.16"],["2026-10-08T21:40:00","EES.STLNG1.ARR","27.51","-1.40","-0.16"],["2026-10-08T21:40:00","EES.STLNG2.ARR","27.49","-1.41","-0.17"],["2026-10-08T21:40:00","EES.STLNG3.ARR","27.49","-1.41","-0.17"],["2026-10-08T21:40:00","EES.STLNG5.ARR","27.49","-1.41","-0.17"],["2026-10-08T21:40:00","EES.STRSOL","27.46","-1.44","-0.17"],["2026-10-08T21:40:00","EES.SWTZ1.ARR","27.71","-1.20","-0.16"],["2026-10-08T21:40:00","EES.TAFTCOGEN","27.38","-1.69","0.00"],["2026-10-08T21:40:00","EES.TOL_BEND1","28.54","-0.37","-0.16"],["2026-10-08T21:40:00","EES.TOL_BEND2","28.54","-0.37","-0.16"],["2026-10-08T21:40:00","EES.UCB","27.40","-1.67","0.00"],["2026-10-08T21:40:00","EES.UCBECO","27.40","-1.67","0.00"],["2026-10-08T21:40:00","EES.UCBSUP","27.40","-1.67","0.00"],["2026-10-08T21:40:00","EES.UMBRIELSOL","28.52","-0.40","-0.15"],["2026-10-08T21:40:00","EES.VIDALIA","27.23","-1.56","-0.28"],["2026-10-08T21:40:00","EES.VIGNES.ARR","28.12","-0.95","0.00"],["2026-10-08T21:40:00","NIPS.MUNSTR.LN","30.51","0.80","0.64"],["2026-10-08T21:40:00","NIPS.NIPS","30.78","1.23","0.48"],["2026-10-08T21:40:00","NIPS.NLMK","30.78","1.23","0.48"],["2026-10-08T21:40:00","NIPS.NORWAPNOR","30.06","0.99","0.00"],["2026-10-08T21:40:00","NIPS.OAKDAPOAK","30.03","0.96","0.00"],["2026-10-08T21:40:00","NIPS.PRATTIND","30.78","1.23","0.48"],["2026-10-08T21:40:00","NIPS.PRAXAIR","30.78","1.23","0.48"],["2026-10-08T21:40:00","NIPS.REYNO.MVP","29.84","0.77","0.00"],["2026-10-08T21:40:00","NIPS.ROSEWRWF","29.66","0.59","0.00"],["2026-10-08T21:40:00","NIPS.SCHAHP16A","30.41","0.79","0.55"],["2026-10-08T21:40:00","NIPS.SCHAHP16B","30.41","0.79","0.55"],["2026-10-08T21:40:00","NIPS.SCHAHP17","30.46","0.84","0.55"],["2026-10-08T21:40:00","NIPS.SCHAHP18","30.46","0.84","0.55"],["2026-10-08T21:40:00","NIPS.STJOHN.LN","30.41","0.74","0.60"],["2026-10-08T21:40:00","NIPS.USS","30.78","1.23","0.48"],["2026-10-08T21:40:00","NIPS.WHITNGT1","30.73","1.01","0.65"],["2026-10-08T21:40:00","NIPS.WHITNGT2","30.73","1.01","0.65"],["2026-10-08T21:40:00","NIPS.WHITNST","30.73","1.01","0.65"],["2026-10-08T21:40:00","NIPS.WVPA","30.88","1.72","0.09"],["2026-10-08T21:40:00","NIPS.WVPA_1.AZ","30.91","1.75","0.09"],["2026-10-08T21:40:00","NPPD","25.62","-1.98","-1.47"],["2026-10-08T21:40:00","NSP.ADAMSWD1","29.09","0.02","0.00"],["2026-10-08T21:40:00","NSP.AEPE11","31.58","2.51","0.00"],["2026-10-08T21:40:00","NSP.AEPE13","31.58","2.51","0.00"],["2026-10-08T21:40:00","NSP.AEPE18","29.14","0.07","0.00"],["2026-10-08T21:40:00","NSP.AEPE3","32.08","2.68","0.33"],["2026-10-08T21:40:00","NSP.AEPE4","31.58","2.51","0.00"],["2026-10-08T21:40:00","NSP.AEPE5","31.58","2.51","0.00"],["2026-10-08T21:40:00","NSP.AEPE8","31.58","2.51","0.00"],["2026-10-08T21:40:00","NSP.AGASSIZBE","26.38","-2.04","-0.65"],["2026-10-08T21:40:00","NSP.ALDRIHERC","28.47","-0.60","0.00"],["2026-10-08T21:40:00","NSP.ANSON2","24.39","-3.29","-1.39"],["2026-10-08T21:40:00","NSP.ANSON3","24.39","-3.29","-1.39"],["2026-10-08T21:40:00","NSP.ANSON4","24.39","-3.29","-1.39"],["2026-10-08T21:40:00","NSP.AZ","28.64","-0.41","-0.02"],["2026-10-08T21:40:00","NSP.BAYFRN5","30.36","1.29","0.00"],["2026-10-08T21:40:00","NSP.BAYFRN6","30.36","1.29","0.00"],["2026-10-08T21:40:00","NSP.BE","25.97","-2.16","-0.94"],["2026-10-08T21:40:00","NSP.BE1","25.97","-2.16","-0.94"],["2026-10-08T21:40:00","NSP.BE2","25.97","-2.16","-0.94"],["2026-10-08T21:40:00","NSP.BELW_1.AZ","25.97","-2.16","-0.94"],["2026-10-08T21:40:00","NSP.BEPC","27.56","-1.02","-0.49"],["2026-10-08T21:40:00","NSP.BIGBLUE","25.51","-2.63","-0.93"],["2026-10-08T21:40:00","NSP.BIGFALL_A","30.84","1.77","0.00"],["2026-10-08T21:40:00","NSP.BLKBROOK","30.78","1.71","0.00"],["2026-10-08T21:40:00","NSP.BLKDGCT5","28.14","-0.93","0.00"],["2026-10-08T21:40:00","NSP.BLKDGST2","28.14","-0.93","0.00"],["2026-10-08T21:40:00","NSP.BLKDO6","27.97","-1.10","0.00"],["2026-10-08T21:40:00","NSP.BLUE_LK_09","27.79","-1.28","0.00"],["2026-10-08T21:40:00","NSP.BLUE_LK_10","27.79","-1.28","0.00"],["2026-10-08T21:40:00","NSP.BLUE_LK_11","27.79","-1.28","0.00"],["2026-10-08T21:40:00","NSP.BLUE_LK7","27.73","-1.34","0.00"],["2026-10-08T21:40:00","NSP.BLUE_LK8","27.73","-1.34","0.00"],["2026-10-08T21:40:00","NSP.BLUE1.ARR","27.81","-1.26","0.00"],["2026-10-08T21:40:00","NSP.BLUE2.ARR","27.81","-1.26","0.00"],["2026-10-08T21:40:00","NSP.BLUE4.ARR","27.81","-1.26","0.00"],["2026-10-08T21:40:00","NSP.BR_DIR_TR1","24.14","-3.97","-0.96"],["2026-10-08T21:40:00","NSP.BRGSRD.MVP","30.53","0.51","0.95"],["2026-10-08T21:40:00","NSP.BSTAR1.WND","24.95","-3.27","-0.85"],["2026-10-08T21:40:00","NSP.BSTAR2.WND","24.95","-3.27","-0.85"],["2026-10-08T21:40:00","NSP.BUFFR_TR1","24.14","-3.97","-0.96"],["2026-10-08T21:40:00","NSP.BUFFR_TR2","24.14","-3.97","-0.96"],["2026-10-08T21:40:00","NSP.CANFLSG1","26.89","-2.18","0.00"],["2026-10-08T21:40:00","NSP.CANFLSG2","26.89","-2.18","0.00"],["2026-10-08T21:40:00","NSP.CC.BLKDG52","28.14","-0.93","0.00"],["2026-10-08T21:40:00","NSP.CC.HIBRDGE","27.99","-1.08","0.00"],["2026-10-08T21:40:00","NSP.CC.MANKTO","26.12","-2.22","-0.73"],["2026-10-08T21:40:00","NSP.CC.RIVRSD","28.50","-0.57","0.00"],["2026-10-08T21:40:00","NSP.CEDARFAL","30.73","1.66","0.00"],["2026-10-08T21:40:00","NSP.CH_DIR_TR4","23.95","-4.03","-1.09"],["2026-10-08T21:40:00","NSP.CHARA_TR1","23.96","-4.02","-1.09"],["2026-10-08T21:40:00","NSP.CHARA_TR2","23.95","-4.03","-1.09"],["2026-10-08T21:40:00","NSP.CHARA_TR4","23.95","-4.03","-1.09"],["2026-10-08T21:40:00","NSP.CHEMOLSPO","27.99","-1.08","0.00"],["2026-10-08T21:40:00","NSP.CHPFL1.HYD","30.50","1.43","0.00"],["2026-10-08T21:40:00","NSP.CHPFL2.HYD","30.50","1.43","0.00"],["2026-10-08T21:40:00","NSP.CHPRES","30.54","1.47","0.00"],["2026-10-08T21:40:00","NSP.CISCO1","24.46","-3.27","-1.34"],["2026-10-08T21:40:00","NSP.CMMPA.FAIR","26.56","-1.92","-0.59"],["2026-10-08T21:40:00","NSP.CMMPA.G","28.00","-1.07","0.00"],["2026-10-08T21:40:00","NSP.CMMPA.GF","25.71","-2.71","-0.65"],["2026-10-08T21:40:00","NSP.CMMPA.GLEN","28.00","-1.07","0.00"],["2026-10-08T21:40:00","NSP.CMMPA.JANE","28.19","-0.88","0.00"],["2026-10-08T21:40:00","NSP.CMMPA.KASS","29.87","0.03","0.77"],["2026-10-08T21:40:00","NSP.CMMPA.KEN","28.52","-0.55","0.00"],["2026-10-08T21:40:00","NSP.CMMPA.SE","27.09","-1.37","-0.61"],["2026-10-08T21:40:00","NSP.CODA.BYLL","27.07","-2.00","0.00"],["2026-10-08T21:40:00","NSP.COYOTE","24.80","-3.35","-0.92"],["2026-10-08T21:40:00","NSP.CRNELL.HYD","31.14","2.07","0.00"],["2026-10-08T21:40:00","NSP.CWN1","24.35","-3.78","-0.94"],["2026-10-08T21:40:00","NSP.CWN2","24.35","-3.78","-0.94"],["2026-10-08T21:40:00","NSP.DANIELSN1","29.30","0.23","0.00"],["2026-10-08T21:40:00","NSP.DR.BTFN","27.96","-1.11","0.00"],["2026-10-08T21:40:00","NSP.DR.MHP","25.97","-2.16","-0.94"],["2026-10-08T21:40:00","NSP.DR.MNA","25.97","-2.16","-0.94"],["2026-10-08T21:40:00","NSP.DR.SMRT","29.83","0.52","0.24"],["2026-10-08T21:40:00","MEC.HRTDV2.WND","22.78","-2.91","-3.38"],["2026-10-08T21:40:00","MEC.IDAGROVE","22.97","-3.70","-2.40"],["2026-10-08T21:40:00","MEC.IDAGROVEW","23.02","-3.68","-2.37"],["2026-10-08T21:40:00","MEC.IVESTER","18.64","-2.12","-8.31"],["2026-10-08T21:40:00","MEC.KNOXIN_1","27.57","-0.27","-1.23"],["2026-10-08T21:40:00","MEC.KOSUTH.MVP","24.33","-2.95","-1.79"],["2026-10-08T21:40:00","MEC.LAUREL_1","14.02","-2.47","-12.58"],["2026-10-08T21:40:00","MEC.LOUISA_1","29.46","-0.57","0.96"],["2026-10-08T21:40:00","MEC.LUNDGREN","23.53","-3.09","-2.45"],["2026-10-08T21:40:00","MEC.LUNDQS_1","34.48","0.31","5.10"],["2026-10-08T21:40:00","MEC.LVED_1.AZ","25.01","-1.72","-2.34"],["2026-10-08T21:40:00","MEC.MACKSBURG","30.70","-3.52","5.15"],["2026-10-08T21:40:00","MEC.MEAN.LD","29.01","-0.67","0.61"],["2026-10-08T21:40:00","MEC.MEAN_1.AZ","31.44","-2.64","5.01"],["2026-10-08T21:40:00","MEC.MEAN_10.AZ","32.12","0.38","2.67"],["2026-10-08T21:40:00","MEC.MEAN_2.AZ","30.53","0.33","1.13"],["2026-10-08T21:40:00","MEC.MEAN_3.AZ","24.09","-2.04","-2.94"],["2026-10-08T21:40:00","MEC.MEAN_4.AZ","33.42","0.38","3.97"],["2026-10-08T21:40:00","MEC.MEAN_5.AZ","24.64","-2.17","-2.26"],["2026-10-08T21:40:00","MEC.MEAN_6.AZ","25.59","-1.90","-1.58"],["2026-10-08T21:40:00","MEC.MEAN_7.AZ","20.39","-3.22","-5.46"],["2026-10-08T21:40:00","MEC.MEAN_8.AZ","25.00","-1.73","-2.34"],["2026-10-08T21:40:00","MEC.MECB","25.02","-2.00","-2.05"],["2026-10-08T21:40:00","MEC.MILLSLR","18.29","-3.32","-7.46"],["2026-10-08T21:40:00","MEC.MOLCT_14","30.44","0.24","1.13"],["2026-10-08T21:40:00","MEC.MORNLIGHT","22.66","-3.03","-3.38"],["2026-10-08T21:40:00","MEC.MRES.PELLA","25.55","-0.94","-2.58"],["2026-10-08T21:40:00","MEC.MRES_1.AZ","25.44","-3.26","-0.37"],["2026-10-08T21:40:00","MEC.NEALN_3","21.67","-3.31","-4.09"],["2026-10-08T21:40:00","MEC.NEALS_4","21.65","-3.33","-4.09"],["2026-10-08T21:40:00","MEC.NORTHENG","28.35","-1.14","0.42"],["2026-10-08T21:40:00","MEC.NWHAR_IBR","-16.58","-3.80","-41.85"],["2026-10-08T21:40:00","MEC.OAKGRM.MVP","30.14","0.04","1.03"],["2026-10-08T21:40:00","MEC.OBRIEN","24.14","-3.29","-1.64"],["2026-10-08T21:40:00","DECO.CMS_AK","29.19","0.12","0.00"],["2026-10-08T21:40:00","DECO.CMS_THMB","30.68","1.61","0.00"],["2026-10-08T21:40:00","DECO.CMSM_1.AZ","29.23","0.16","0.00"],["2026-10-08T21:40:00","DECO.CMSMROA","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.COFAXP11","29.72","0.65","0.00"],["2026-10-08T21:40:00","DECO.CROS","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.CWEP","29.02","-0.05","0.00"],["2026-10-08T21:40:00","DECO.DAYTN.ARR","29.61","0.54","0.00"],["2026-10-08T21:40:00","DECO.DEAN111","28.71","-0.36","0.00"],["2026-10-08T21:40:00","DECO.DEAN112","28.71","-0.36","0.00"],["2026-10-08T21:40:00","DECO.DEAN121","28.64","-0.43","0.00"],["2026-10-08T21:40:00","DECO.DEAN122","28.64","-0.43","0.00"],["2026-10-08T21:40:00","DECO.DEERFLD","28.75","-0.32","0.00"],["2026-10-08T21:40:00","DECO.DFWE2","28.82","-0.25","0.00"],["2026-10-08T21:40:00","DECO.DIGG1","29.15","0.08","0.00"],["2026-10-08T21:40:00","DECO.DIGG2","29.08","0.01","0.00"],["2026-10-08T21:40:00","DECO.DIGG3","29.13","0.06","0.00"],["2026-10-08T21:40:00","DECO.DIGS2","29.15","0.08","0.00"],["2026-10-08T21:40:00","DECO.DIGS3","29.15","0.08","0.00"],["2026-10-08T21:40:00","DECO.DIGSINT","29.15","0.08","0.00"],["2026-10-08T21:40:00","DECO.DLRYP11","29.32","0.25","0.00"],["2026-10-08T21:40:00","DECO.DLRYP12","29.32","0.25","0.00"],["2026-10-08T21:40:00","DECO.DR.123NET","29.81","0.74","0.00"],["2026-10-08T21:40:00","DECO.DR.DEMO","29.65","0.58","0.00"],["2026-10-08T21:40:00","DECO.DR.GLW","29.44","0.37","0.00"],["2026-10-08T21:40:00","DECO.DR.POET","30.09","1.02","0.00"],["2026-10-08T21:40:00","DECO.DR.TRGT","29.59","0.52","0.00"],["2026-10-08T21:40:00","DECO.E.TRENTON","29.34","0.27","0.00"],["2026-10-08T21:40:00","DECO.EIPS","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.ELIG","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.ESSEX.ARR","29.57","0.50","0.00"],["2026-10-08T21:40:00","DECO.EXGNHW2","28.83","-0.24","0.00"],["2026-10-08T21:40:00","DECO.EXGNMW2","28.77","-0.30","0.00"],["2026-10-08T21:40:00","DECO.FERMI2","28.95","-0.12","0.00"],["2026-10-08T21:40:00","DECO.FESC","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.FRISB.ARR","29.43","0.36","0.00"],["2026-10-08T21:40:00","DECO.FRMP112","29.79","0.72","0.00"],["2026-10-08T21:40:00","DECO.FRMP113","29.79","0.72","0.00"],["2026-10-08T21:40:00","DECO.FRMP114","29.79","0.72","0.00"],["2026-10-08T21:40:00","DECO.GRNWD.MVP","28.86","-0.21","0.00"],["2026-10-08T21:40:00","DECO.GRNWD1","28.73","-0.34","0.00"],["2026-10-08T21:40:00","DECO.GWDP111","28.86","-0.21","0.00"],["2026-10-08T21:40:00","DECO.GWDP112","28.86","-0.21","0.00"],["2026-10-08T21:40:00","DECO.GWDP12","28.86","-0.21","0.00"],["2026-10-08T21:40:00","DECO.HNKP111","29.65","0.58","0.00"],["2026-10-08T21:40:00","DECO.HNKP113","29.65","0.58","0.00"],["2026-10-08T21:40:00","DECO.HNKP121","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.HNKP122","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.HRBRB.ARR","28.79","-0.28","0.00"],["2026-10-08T21:40:00","DECO.HVSTW","28.85","-0.22","0.00"],["2026-10-08T21:40:00","DECO.JUDD11","29.63","0.56","0.00"],["2026-10-08T21:40:00","DECO.JUDD12","29.63","0.56","0.00"],["2026-10-08T21:40:00","DECO.JUDD13","29.63","0.56","0.00"],["2026-10-08T21:40:00","DECO.JUDD14","29.63","0.56","0.00"],["2026-10-08T21:40:00","DECO.LAKEIRIS","28.90","-0.17","0.00"],["2026-10-08T21:40:00","DECO.LBWL.WTSL","29.99","0.92","0.00"],["2026-10-08T21:40:00","DECO.LOAD.CNE","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.LUD1","30.07","1.00","0.00"],["2026-10-08T21:40:00","DECO.LUD2","30.07","1.00","0.00"],["2026-10-08T21:40:00","DECO.LUD3","30.07","1.00","0.00"],["2026-10-08T21:40:00","DECO.LUD4","30.07","1.00","0.00"],["2026-10-08T21:40:00","DECO.LUD5","30.07","1.00","0.00"],["2026-10-08T21:40:00","DECO.LUD6","30.07","1.00","0.00"],["2026-10-08T21:40:00","DECO.MCKINLEY1","31.20","2.13","0.00"],["2026-10-08T21:40:00","DECO.MINDEN1","27.06","-2.01","0.00"],["2026-10-08T21:40:00","DECO.MONROE1","29.55","0.48","0.00"],["2026-10-08T21:40:00","DECO.MONROE2","29.42","0.35","0.00"],["2026-10-08T21:40:00","DECO.MONROE3","28.97","-0.10","0.00"],["2026-10-08T21:40:00","DECO.MONROE4","29.09","0.02","0.00"],["2026-10-08T21:40:00","DECO.MONRP11","29.55","0.48","0.00"],["2026-10-08T21:40:00","DECO.MPPA.DWTL","29.99","0.92","0.00"],["2026-10-08T21:40:00","DECO.MSCPA","30.45","1.38","0.00"],["2026-10-08T21:40:00","DECO.NEC","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.NEP112","29.43","0.36","0.00"],["2026-10-08T21:40:00","DECO.NEP113","29.43","0.36","0.00"],["2026-10-08T21:40:00","DECO.NEP114","29.43","0.36","0.00"],["2026-10-08T21:40:00","DECO.NEP12","29.38","0.31","0.00"],["2026-10-08T21:40:00","DECO.NEP131","29.38","0.31","0.00"],["2026-10-08T21:40:00","DECO.NEP132","29.38","0.31","0.00"],["2026-10-08T21:40:00","DECO.NESL1","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.NOBEL","28.77","-0.30","0.00"],["2026-10-08T21:40:00","DECO.OLIVRP11","31.26","2.19","0.00"],["2026-10-08T21:40:00","DECO.PEGASUS","29.02","-0.05","0.00"],["2026-10-08T21:40:00","DECO.PEGASUS2","29.02","-0.05","0.00"],["2026-10-08T21:40:00","DECO.PHEASANT1","28.96","-0.11","0.00"],["2026-10-08T21:40:00","DECO.PINE_TREE","28.93","-0.14","0.00"],["2026-10-08T21:40:00","DECO.PINNEBOG","28.89","-0.18","0.00"],["2026-10-08T21:40:00","DECO.PLACDP12","29.44","0.37","0.00"],["2026-10-08T21:40:00","DECO.PONTC.MVP","29.28","0.21","0.00"],["2026-10-08T21:40:00","DECO.PUTNMP11","31.08","2.01","0.00"],["2026-10-08T21:40:00","DECO.RPSN3.MVP","28.92","-0.15","0.00"],["2026-10-08T21:40:00","DECO.RPSON.MVP","28.89","-0.18","0.00"],["2026-10-08T21:40:00","DECO.RRP11","29.40","0.33","0.00"],["2026-10-08T21:40:00","DECO.S.CASTLE","29.43","0.36","0.00"],["2026-10-08T21:40:00","DECO.SANDU.MVP","28.96","-0.11","0.00"],["2026-10-08T21:40:00","DECO.SELC","29.60","0.53","0.00"],["2026-10-08T21:40:00","DECO.SESA","29.60","0.53","0.00"],["2026-10-08T21:40:00","AMIL.RNGPSS","29.45","0.38","0.00"],["2026-10-08T21:40:00","AMIL.RPGI_1.AZ","27.26","-0.94","-0.87"],["2026-10-08T21:40:00","AMIL.RSPWIND","30.28","0.63","0.58"],["2026-10-08T21:40:00","AMIL.RUBY","29.81","0.74","0.00"],["2026-10-08T21:40:00","AMIL.RUSHMORE","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.SALTCREEK","30.50","0.91","0.52"],["2026-10-08T21:40:00","AMIL.SBL_ASIBL","24.48","-3.23","-1.36"],["2026-10-08T21:40:00","AMIL.SDNY.MVP","29.39","0.32","0.00"],["2026-10-08T21:40:00","AMIL.SELC","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.SESRETAIL","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.SFE_IL","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.SIPC","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.SIPC.BGRV","29.46","0.39","0.00"],["2026-10-08T21:40:00","AMIL.SIPM_1.AZ","29.70","0.62","0.01"],["2026-10-08T21:40:00","AMIL.SMRT","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.SNAPDGSL","29.49","0.42","0.00"],["2026-10-08T21:40:00","AMIL.SOY_2.AZ","29.69","0.53","0.09"],["2026-10-08T21:40:00","AMIL.SSWE","29.38","0.31","0.00"],["2026-10-08T21:40:00","AMIL.STAR","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.STLNG.ARR","29.62","0.55","0.00"],["2026-10-08T21:40:00","AMIL.STWF","30.12","1.05","0.00"],["2026-10-08T21:40:00","AMIL.SUGARCRK","29.66","0.59","0.00"],["2026-10-08T21:40:00","AMIL.SWE_IL","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.SWEC.ARR","30.06","0.99","0.00"],["2026-10-08T21:40:00","AMIL.SWECC","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.SWGRASS","29.20","0.13","0.00"],["2026-10-08T21:40:00","AMIL.SZE","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.SZE_SCI","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.TBCRSTAT","10.89","-2.25","-15.93"],["2026-10-08T21:40:00","AMIL.TBLUESSLR","29.51","0.44","0.00"],["2026-10-08T21:40:00","AMIL.THNK","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.TILTU1","29.62","0.55","0.00"],["2026-10-08T21:40:00","AMIL.TILTU2","29.62","0.55","0.00"],["2026-10-08T21:40:00","AMIL.TILTU3","29.62","0.55","0.00"],["2026-10-08T21:40:00","AMIL.TILTU4","29.62","0.55","0.00"],["2026-10-08T21:40:00","AMIL.TLDNSLR","29.47","0.40","0.00"],["2026-10-08T21:40:00","AMIL.TPM_123","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.TRA_ATRAE","49.31","-1.24","21.48"],["2026-10-08T21:40:00","AMIL.TREX_IL","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.USSTL.ARR","29.56","0.49","0.00"],["2026-10-08T21:40:00","AMIL.VEM","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.VIN_AVINT","40.79","0.02","11.70"],["2026-10-08T21:40:00","AMIL.VRD","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.W_BRCTIPT","31.60","0.75","1.78"],["2026-10-08T21:40:00","AMIL.WDRV.ARR","29.53","0.46","0.00"],["2026-10-08T21:40:00","AMIL.WISE.IWUS","29.42","0.35","0.00"],["2026-10-08T21:40:00","AMIL.WLBRWEST","31.01","0.44","1.50"],["2026-10-08T21:40:00","AMIL.WOLV","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.WPSE","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.WPSE.DM","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMIL.WPSE.OLIN","29.58","0.51","0.00"],["2026-10-08T21:40:00","AMIL.WRSF","29.52","0.45","0.00"],["2026-10-08T21:40:00","AMIL.WVPA","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.WVPA_2.AZ","29.86","0.63","0.16"],["2026-10-08T21:40:00","AMIL.WVPA_4.AZ","29.75","0.61","0.07"],["2026-10-08T21:40:00","AMIL.WWEC","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.XLON","29.87","0.66","0.14"],["2026-10-08T21:40:00","AMIL.XOEN","29.86","0.65","0.14"],["2026-10-08T21:40:00","AMMO.176803","29.27","0.20","0.00"],["2026-10-08T21:40:00","AMMO.179586","28.98","-0.09","0.00"],["2026-10-08T21:40:00","AMMO.ADELITE","25.02","-1.83","-2.22"],["2026-10-08T21:40:00","AMMO.AEM.MO","29.31","0.26","-0.02"],["2026-10-08T21:40:00","AMMO.ALTONA","28.79","-0.28","0.00"],["2026-10-08T21:40:00","AMMO.AUDRN11","28.51","-0.56","0.00"],["2026-10-08T21:40:00","AMMO.AUDRN22","28.51","-0.56","0.00"],["2026-10-08T21:40:00","AMMO.AUDRN33","28.51","-0.56","0.00"],["2026-10-08T21:40:00","AMMO.AUDRN44","28.51","-0.56","0.00"],["2026-10-08T21:40:00","AMMO.AUDRN55","28.51","-0.56","0.00"],["2026-10-08T21:40:00","AMMO.AUDRN66","28.51","-0.56","0.00"],["2026-10-08T21:40:00","AMMO.AUDRN77","28.51","-0.56","0.00"],["2026-10-08T21:40:00","AMMO.AUDRN88","28.51","-0.56","0.00"],["2026-10-08T21:40:00","AMMO.BBS","28.91","-0.16","0.00"],["2026-10-08T21:40:00","AMMO.BLUEJAY","29.62","0.55","0.00"],["2026-10-08T21:40:00","AMMO.BOWLGREEN","29.85","0.78","0.00"],["2026-10-08T21:40:00","AMMO.CALF_1.AZ","28.10","-0.97","0.00"],["2026-10-08T21:40:00","AMMO.CALI","29.31","0.26","-0.02"],["2026-10-08T21:40:00","AMMO.CALLAWAY1","28.32","-0.75","0.00"],["2026-10-08T21:40:00","AMMO.CC.KEOKUK","29.12","0.05","0.00"],["2026-10-08T21:40:00","AMMO.CC.OSAGE","28.40","-0.67","0.00"],["2026-10-08T21:40:00","AMMO.CCG_1.AZ","29.65","0.58","0.00"],["2026-10-08T21:40:00","AMMO.CEC.AMRIZ","29.65","0.58","0.00"],["2026-10-08T21:40:00","AMMO.CENT","29.31","0.26","-0.02"],["2026-10-08T21:40:00","AMMO.DBOBCATSO","29.49","0.42","0.00"],["2026-10-08T21:40:00","AMMO.DR.AMMO","29.44","0.37","0.00"],["2026-10-08T21:40:00","AMMO.DR.TRGT","29.27","0.20","0.00"],["2026-10-08T21:40:00","AMMO.ENVOY","29.63","0.56","0.00"],["2026-10-08T21:40:00","AMMO.ETL1","29.07","0.00","0.00"],["2026-10-08T21:40:00","AMMO.FGRDCTG1","28.59","-0.48","0.00"],["2026-10-08T21:40:00","AMMO.GOOSEGEN1","29.29","0.22","0.00"],["2026-10-08T21:40:00","AMMO.GOOSEGEN2","29.29","0.22","0.00"],["2026-10-08T21:40:00","AMMO.GOOSEGEN3","29.29","0.22","0.00"],["2026-10-08T21:40:00","AMMO.GOOSEGEN4","29.29","0.22","0.00"],["2026-10-08T21:40:00","AMMO.GOOSEGEN5","29.29","0.22","0.00"],["2026-10-08T21:40:00","AMMO.GOOSEGEN6","29.29","0.22","0.00"],["2026-10-08T21:40:00","AMMO.HANN.LD","29.31","0.26","-0.02"],["2026-10-08T21:40:00","AMMO.HANN_1.AZ","29.31","0.24","0.00"],["2026-10-08T21:40:00","AMMO.HDBD3.ARR","29.16","0.09","0.00"],["2026-10-08T21:45:00","MDU.MDU","22.37","-2.72","-1.70"],["2026-10-08T21:45:00","MDU.MERRICOURT","21.36","-3.82","-1.61"],["2026-10-08T21:45:00","MDU.MPC","21.81","-3.39","-1.59"],["2026-10-08T21:45:00","MDU.NWPS","21.81","-3.39","-1.59"],["2026-10-08T21:45:00","MDU.OTP","21.81","-3.39","-1.59"],["2026-10-08T21:45:00","MDU.OTPW_1.AZ","21.81","-3.39","-1.59"],["2026-10-08T21:45:00","MDU.TATANKA1","21.38","-3.80","-1.61"],["2026-10-08T21:45:00","MDU.TSWF1","21.82","-2.89","-2.08"],["2026-10-08T21:45:00","MDU.WISHEKNW1","20.99","-4.18","-1.62"],["2026-10-08T21:45:00","MEC.ADAIR_W1","18.24","-3.28","-5.27"],["2026-10-08T21:45:00","MEC.ADAMS","17.38","-4.49","-4.92"],["2026-10-08T21:45:00","MEC.ALTM_1.AZ","21.61","-1.93","-3.25"],["2026-10-08T21:45:00","MEC.ALTW","23.17","-1.63","-1.99"],["2026-10-08T21:45:00","MEC.AMES","14.27","-2.42","-10.10"],["2026-10-08T21:45:00","MEC.AMES_1.AZ","14.27","-2.42","-10.10"],["2026-10-08T21:45:00","MEC.AMES_UNIT8","14.27","-2.44","-10.08"],["2026-10-08T21:45:00","MEC.ARBHILL_S","16.81","-2.99","-6.99"],["2026-10-08T21:45:00","MEC.ARBORHL1","16.81","-2.99","-6.99"],["2026-10-08T21:45:00","MEC.ATLN","19.76","-3.20","-3.83"],["2026-10-08T21:45:00","MEC.AZ","20.52","-2.02","-4.25"],["2026-10-08T21:45:00","MEC.BEAVERCR","17.63","-3.06","-6.10"],["2026-10-08T21:45:00","MEC.BEPM.CPZD","20.31","-2.58","-3.90"],["2026-10-08T21:45:00","MEC.BEPM_1.AZ","37.76","0.04","10.93"],["2026-10-08T21:45:00","MEC.BEPM_WS3","18.55","-2.87","-5.37"],["2026-10-08T21:45:00","MEC.BEPM_WS4","18.55","-2.87","-5.37"],["2026-10-08T21:45:00","MEC.CAROL_W1","15.57","-3.42","-7.80"],["2026-10-08T21:45:00","MEC.CAROLL_W2","-40.71","-3.41","-64.09"],["2026-10-08T21:45:00","MEC.CC.GDM1","16.30","-2.58","-7.91"],["2026-10-08T21:45:00","MEC.CC.GDM2","16.30","-2.58","-7.91"],["2026-10-08T21:45:00","MEC.CENTURY_1","19.43","-2.49","-4.87"],["2026-10-08T21:45:00","MEC.CFU","36.39","0.11","9.49"],["2026-10-08T21:45:00","MEC.CFU_1.AZ","36.41","0.11","9.51"],["2026-10-08T21:45:00","MEC.CFU6","36.30","0.17","9.34"],["2026-10-08T21:45:00","MEC.CFU7","36.30","0.17","9.34"],["2026-10-08T21:45:00","MEC.CHASCS_W","28.86","-0.67","2.74"],["2026-10-08T21:45:00","MEC.CHASCS1","28.86","-0.67","2.74"],["2026-10-08T21:45:00","MEC.CHASCS2","28.86","-0.67","2.74"],["2026-10-08T21:45:00","MEC.CHICKASAW","32.67","-0.09","5.97"],["2026-10-08T21:45:00","MEC.CLIPR1","19.20","-3.00","-4.59"],["2026-10-08T21:45:00","MEC.CMMPA.ELD","28.99","-0.07","2.27"],["2026-10-08T21:45:00","MEC.CMMPA.MONT","16.61","-1.68","-8.50"],["2026-10-08T21:45:00","MEC.COMP.ARR","17.42","-2.68","-6.69"],["2026-10-08T21:45:00","MEC.CONTRAIL1","17.04","-4.12","-5.63"],["2026-10-08T21:45:00","MEC.CORALV1","28.26","-0.39","1.86"],["2026-10-08T21:45:00","MEC.CORALV2","28.26","-0.39","1.86"],["2026-10-08T21:45:00","MEC.CORALV3","28.26","-0.39","1.86"],["2026-10-08T21:45:00","MEC.CORALV4","28.26","-0.39","1.86"],["2026-10-08T21:45:00","MEC.DIAMNDTR1","27.14","-0.85","1.20"],["2026-10-08T21:45:00","MEC.DR.CFU_ECG","36.84","0.01","10.04"],["2026-10-08T21:45:00","MEC.DR.CFU_SM","36.30","0.17","9.34"],["2026-10-08T21:45:00","MEC.DR.RIA","29.18","0.17","2.22"],["2026-10-08T21:45:00","MEC.ECLIPSE1","17.16","-2.96","-6.67"],["2026-10-08T21:45:00","MEC.EL_FARM_1","37.76","0.04","10.93"],["2026-10-08T21:45:00","MEC.EL_FARM_2","37.75","0.03","10.93"],["2026-10-08T21:45:00","MEC.EL_FARM_3","37.35","0.07","10.49"],["2026-10-08T21:45:00","MEC.FARMER","19.12","-2.69","-4.98"],["2026-10-08T21:45:00","MEC.GDMEC_1","16.31","-2.57","-7.91"],["2026-10-08T21:45:00","MEC.GDMEC_1_3","16.30","-2.58","-7.91"],["2026-10-08T21:45:00","MEC.GDMEC_2","16.31","-2.57","-7.91"],["2026-10-08T21:45:00","MEC.GDMEC_2_3","16.30","-2.58","-7.91"],["2026-10-08T21:45:00","MEC.GENESEO","20.80","-1.91","-4.08"],["2026-10-08T21:45:00","MEC.GLACIERS","19.91","-3.31","-3.57"],["2026-10-08T21:45:00","MEC.HCPD.ABRN","24.01","-2.68","-0.10"],["2026-10-08T21:45:00","MEC.HIGHLAND1","20.07","-3.35","-3.37"],["2026-10-08T21:45:00","MEC.HIGHLAND2","20.05","-3.37","-3.37"],["2026-10-08T21:45:00","MEC.HIGHLAND3","20.07","-3.35","-3.37"],["2026-10-08T21:45:00","MEC.HOLLIDAYCR","17.93","-3.14","-5.72"],["2026-10-08T21:45:00","MEC.HRTDV2.WND","17.26","-2.86","-6.67"],["2026-10-08T21:45:00","MEC.IDAGROVE","18.39","-3.67","-4.73"],["2026-10-08T21:45:00","MEC.IDAGROVEW","18.51","-3.62","-4.66"],["2026-10-08T21:45:00","MEC.IVESTER","7.07","-2.34","-17.38"],["2026-10-08T21:45:00","MEC.KNOXIN_1","22.27","-0.37","-4.15"],["2026-10-08T21:45:00","MEC.KOSUTH.MVP","20.29","-2.96","-3.54"],["2026-10-08T21:45:00","MEC.LAUREL_1","-1.95","-2.64","-26.10"],["2026-10-08T21:45:00","MEC.LOUISA_1","28.08","-0.60","1.89"],["2026-10-08T21:45:00","MEC.LUNDGREN","18.20","-3.12","-5.47"],["2026-10-08T21:45:00","MEC.LUNDQS_1","36.87","0.03","10.05"],["2026-10-08T21:45:00","MEC.LVED_1.AZ","20.32","-1.85","-4.62"],["2026-10-08T21:45:00","MEC.MACKSBURG","17.71","-3.48","-5.60"],["2026-10-08T21:45:00","MEC.MEAN.LD","25.78","-0.87","-0.14"],["2026-10-08T21:45:00","MEC.MEAN_1.AZ","24.01","-2.68","-0.10"],["2026-10-08T21:45:00","MEC.MEAN_10.AZ","31.56","0.07","4.70"],["2026-10-08T21:45:00","MEC.MEAN_2.AZ","29.29","0.26","2.24"],["2026-10-08T21:45:00","MEC.MEAN_3.AZ","17.03","-2.10","-7.66"],["2026-10-08T21:45:00","MEC.MEAN_4.AZ","34.71","0.08","7.84"],["2026-10-08T21:45:00","MEC.MEAN_5.AZ","20.05","-2.29","-4.45"],["2026-10-08T21:45:00","MEC.MEAN_6.AZ","17.61","-1.98","-7.20"],["2026-10-08T21:45:00","MEC.MEAN_7.AZ","16.63","-3.14","-7.02"],["2026-10-08T21:45:00","MEC.MEAN_8.AZ","20.31","-1.86","-4.62"],["2026-10-08T21:45:00","MEC.MECB","20.51","-2.02","-4.26"],["2026-10-08T21:45:00","MEC.MILLSLR","18.19","-3.18","-5.42"],["2026-10-08T21:45:00","MEC.MOLCT_14","29.17","0.15","2.23"],["2026-10-08T21:45:00","MEC.MORNLIGHT","17.14","-2.98","-6.67"],["2026-10-08T21:45:00","MEC.MRES.PELLA","19.49","-0.94","-6.36"],["2026-10-08T21:45:00","MEC.MRES_1.AZ","19.76","-3.20","-3.83"],["2026-10-08T21:45:00","WEC.OCONTFL","29.71","1.40","1.52"],["2026-10-08T21:45:00","WEC.OKCGC6","29.08","0.66","1.63"],["2026-10-08T21:45:00","WEC.OKCGC7","29.08","0.66","1.63"],["2026-10-08T21:45:00","WEC.OKCGC8","29.00","0.58","1.63"],["2026-10-08T21:45:00","WEC.PARIS01S1","29.50","1.06","1.65"],["2026-10-08T21:45:00","WEC.PARIS01S2","29.50","1.06","1.65"],["2026-10-08T21:45:00","WEC.PARIS01S3","29.50","1.06","1.65"],["2026-10-08T21:45:00","WEC.PARIS01S4","29.50","1.06","1.65"],["2026-10-08T21:45:00","WEC.PB1AUX","28.77","0.41","1.57"],["2026-10-08T21:45:00","WEC.PB2AUX","28.77","0.41","1.57"],["2026-10-08T21:45:00","WEC.PLSNT1.MVP","29.24","0.86","1.59"],["2026-10-08T21:45:00","WEC.PORTWA1CT1","28.50","0.01","1.70"],["2026-10-08T21:45:00","WEC.PORTWA1CT2","28.50","0.01","1.70"],["2026-10-08T21:45:00","WEC.PORTWA1ST0","28.57","0.08","1.70"],["2026-10-08T21:45:00","WEC.PORTWCT1","28.50","0.01","1.70"],["2026-10-08T21:45:00","WEC.PORTWCT2","28.50","0.01","1.70"],["2026-10-08T21:45:00","WEC.PORTWST1","28.57","0.08","1.70"],["2026-10-08T21:45:00","WEC.PS_ESR1","29.50","1.06","1.65"],["2026-10-08T21:45:00","WEC.PS_ESR1_LD","29.50","1.06","1.65"],["2026-10-08T21:45:00","WEC.PS_SLR1","29.50","1.06","1.65"],["2026-10-08T21:45:00","WEC.PTBEACB5","28.77","0.41","1.57"],["2026-10-08T21:45:00","WEC.PTBHGB1","28.71","0.35","1.57"],["2026-10-08T21:45:00","WEC.PTBHGB2","28.70","0.34","1.57"],["2026-10-08T21:45:00","WEC.RBC1","29.34","1.29","1.26"],["2026-10-08T21:45:00","WEC.ROOT_PIKE","29.24","0.85","1.60"],["2026-10-08T21:45:00","WEC.S","29.39","0.91","1.69"],["2026-10-08T21:45:00","WEC.UNIVEV130","28.55","-0.12","1.88"],["2026-10-08T21:45:00","WEC.VALLYGA1","29.41","0.97","1.65"],["2026-10-08T21:45:00","WEC.VALLYGA2","29.39","0.95","1.65"],["2026-10-08T21:45:00","WEC.WEPM_1.AZ","31.78","3.49","1.50"],["2026-10-08T21:45:00","WEC.WEPM_2.AZ","30.46","2.18","1.49"],["2026-10-08T21:45:00","WEC.WPPI","29.86","1.05","2.02"],["2026-10-08T21:45:00","WEC.WPPI_1.AZ","29.77","1.02","1.96"],["2026-10-08T21:45:00","WEC.WPPI_3.AZ","30.10","1.19","2.12"],["2026-10-08T21:45:00","WFEC","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","WPS.AZ","29.78","1.52","1.47"],["2026-10-08T21:45:00","WPS.BDGHLW1S","31.14","0.62","3.73"],["2026-10-08T21:45:00","WPS.CC.FOX1","28.81","0.46","1.56"],["2026-10-08T21:45:00","WPS.CC.FOX2","28.81","0.46","1.56"],["2026-10-08T21:45:00","WPS.COLUMBIA1","29.16","0.25","2.12"],["2026-10-08T21:45:00","WPS.COLUMBIA2","29.13","0.22","2.12"],["2026-10-08T21:45:00","WPS.CRANECREK","27.77","-0.35","1.33"],["2026-10-08T21:45:00","WPS.CUSTEGEN1","30.22","1.85","1.58"],["2026-10-08T21:45:00","WPS.DEPERE","29.79","1.45","1.55"],["2026-10-08T21:45:00","WPS.DPC.WESTN4","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.DRR.NWATER","29.90","1.56","1.55"],["2026-10-08T21:45:00","WPS.FORWARD","29.42","0.84","1.79"],["2026-10-08T21:45:00","WPS.FORWARD_LD","29.42","0.84","1.79"],["2026-10-08T21:45:00","WPS.FOX_CT1","28.80","0.45","1.56"],["2026-10-08T21:45:00","WPS.FOX_CT2","28.81","0.46","1.56"],["2026-10-08T21:45:00","WPS.FOX_ST1_1","28.82","0.47","1.56"],["2026-10-08T21:45:00","WPS.FOX_ST1_2","28.82","0.47","1.56"],["2026-10-08T21:45:00","WPS.GLU","29.56","1.26","1.51"],["2026-10-08T21:45:00","WPS.GRFTR.ARR","30.14","2.07","1.28"],["2026-10-08T21:45:00","WPS.HNSATOA","29.78","1.48","1.51"],["2026-10-08T21:45:00","WPS.LAKEFRN95","30.02","1.65","1.58"],["2026-10-08T21:45:00","WPS.LAKEFRN99","30.02","1.65","1.58"],["2026-10-08T21:45:00","WPS.MENOMPK","30.56","2.25","1.52"],["2026-10-08T21:45:00","WPS.MEWD_M1","29.57","1.52","1.26"],["2026-10-08T21:45:00","WPS.MPU","30.13","1.76","1.58"],["2026-10-08T21:45:00","WPS.MPUG_1.AZ","30.13","1.76","1.58"],["2026-10-08T21:45:00","WPS.OCONTO.DPC","29.79","1.47","1.53"],["2026-10-08T21:45:00","WPS.PORTAGE","29.48","1.32","1.37"],["2026-10-08T21:45:00","WPS.PTBEACH_PV","28.90","0.54","1.57"],["2026-10-08T21:45:00","WPS.PULLIAM31","29.89","1.55","1.55"],["2026-10-08T21:45:00","WPS.REDBARN1W","31.14","0.48","3.87"],["2026-10-08T21:45:00","WPS.TWOCRK1S","28.80","0.44","1.57"],["2026-10-08T21:45:00","WPS.UMERC","30.51","2.20","1.52"],["2026-10-08T21:45:00","WPS.WEM31","30.38","2.07","1.52"],["2026-10-08T21:45:00","WPS.WEM32","30.30","1.99","1.52"],["2026-10-08T21:45:00","WPS.WEM33","30.30","1.99","1.52"],["2026-10-08T21:45:00","WPS.WESRCE1_LD","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.WESRCE2_LD","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.WESTON11","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.WESTON12","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.WESTON13","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.WESTON14","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.WESTON15","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.WESTON16","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.WESTON17","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.WESTON3","28.90","0.86","1.25"],["2026-10-08T21:45:00","WPS.WESTON4","29.00","0.96","1.25"],["2026-10-08T21:45:00","WPS.WPSE","30.48","2.17","1.52"],["2026-10-08T21:45:00","WPS.WPSM","29.79","1.53","1.47"],["2026-10-08T21:45:00","WR","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","WR.MEUC_1.AZ","26.85","0.06","0.00"],["2026-10-08T21:45:00","WR.MEUCFRED1","26.98","0.19","0.00"],["2026-10-08T21:45:00","WR.MEUCFRED2","26.98","0.19","0.00"],["2026-10-08T21:45:00","WR.MEUCLADD","27.08","0.29","0.00"],["2026-10-08T21:45:00","WR.MOWR","26.85","0.06","0.00"],["2026-10-08T21:45:00","WR.MOWR_1.AZ","26.85","0.06","0.00"],["2026-10-08T21:45:00","WR.THAYERLD","26.85","0.06","0.00"],["2026-10-08T21:45:00","YAD","27.42","0.63","0.00"],["2026-10-08T21:45:00","AECI","23.16","-1.64","-1.99"],["2026-10-08T21:45:00","AECI.ALTW","26.31","0.81","-1.29"],["2026-10-08T21:45:00","AECI.AMMO","26.85","0.06","0.00"],["2026-10-08T21:45:00","AECI.APM_1.AZ","26.85","0.06","0.00"],["2026-10-08T21:45:00","AECI.APM_2.AZ","24.09","-1.61","-1.09"],["2026-10-08T21:45:00","AECI.CWLD","24.09","-1.61","-1.09"],["2026-10-08T21:45:00","AEP","27.75","0.16","0.80"],["2026-10-08T21:45:00","AEP.GIB5.ARR","26.93","0.14","0.00"],["2026-10-08T21:45:00","AEP.PSGC1.AMP","27.13","0.34","0.00"],["2026-10-08T21:45:00","AEP.PSGC2.AMP","27.13","0.34","0.00"],["2026-10-08T21:45:00","ALTE.1ROCKGEN","29.50","0.35","2.36"],["2026-10-08T21:45:00","ALTE.ALBANY","31.20","1.07","3.34"],["2026-10-08T21:45:00","ALTE.ALTE","30.02","1.06","2.17"],["2026-10-08T21:45:00","ALTE.AZ","30.03","1.06","2.18"],["2026-10-08T21:45:00","ALTE.BEARCRK","31.61","1.63","3.19"],["2026-10-08T21:45:00","ALTE.BVRDAM","30.16","1.38","1.99"],["2026-10-08T21:45:00","ALTE.CASSVILLE","31.23","0.48","3.96"],["2026-10-08T21:45:00","ALTE.CC.RIVS1","28.89","-0.04","2.14"],["2026-10-08T21:45:00","ALTE.CC.RIVS2","28.89","-0.04","2.14"],["2026-10-08T21:45:00","ALTE.CC.WRIVS1","28.90","-0.05","2.16"],["2026-10-08T21:45:00","ALTE.CC.WRIVS2","28.90","-0.05","2.16"],["2026-10-08T21:45:00","ALTE.CEDARDGE","29.53","0.94","1.80"],["2026-10-08T21:45:00","ALTE.COLUMBAL1","29.16","0.25","2.12"],["2026-10-08T21:45:00","ALTE.COLUMBAL2","29.13","0.22","2.12"],["2026-10-08T21:45:00","ALTE.CRAWFISH","29.73","0.75","2.19"],["2026-10-08T21:45:00","ALTE.DR.ALTM","29.85","0.90","2.16"],["2026-10-08T21:45:00","ALTE.EDG.ESR","29.23","0.70","1.74"],["2026-10-08T21:45:00","ALTE.EDG3.ARR","29.31","0.79","1.73"],["2026-10-08T21:45:00","ALTE.EDGG5G5","29.23","0.70","1.74"],["2026-10-08T21:45:00","ALTE.GRANT.ESR","30.81","0.19","3.83"],["2026-10-08T21:45:00","ALTE.GRANTCTY","30.81","0.19","3.83"],["2026-10-08T21:45:00","ALTE.JUN31.ARR","30.26","1.65","1.82"],["2026-10-08T21:45:00","ALTE.KILBOUNIL","30.19","1.09","2.31"],["2026-10-08T21:45:00","ALTE.LD03","30.18","1.37","2.02"],["2026-10-08T21:45:00","ALTE.NEENAHG1","28.86","0.47","1.60"],["2026-10-08T21:45:00","ALTE.NEENAHG2","28.86","0.47","1.60"],["2026-10-08T21:45:00","ALTE.NLSD1.ARR","31.24","0.48","3.97"],["2026-10-08T21:45:00","ALTE.NLSD2.ARR","31.24","0.48","3.97"],["2026-10-08T21:45:00","ALTE.NROCK","30.01","0.84","2.38"],["2026-10-08T21:45:00","ALTE.ONIONRIV","29.16","0.67","1.70"],["2026-10-08T21:45:00","ALTE.PADDOCK","28.97","0.04","2.14"],["2026-10-08T21:45:00","ALTE.PAR_1.AZ","29.94","1.04","2.11"],["2026-10-08T21:45:00","ALTE.PDSG1S1","30.35","0.95","2.61"],["2026-10-08T21:45:00","ALTE.PPKC.ESR1","29.53","0.56","2.18"],["2026-10-08T21:45:00","ALTE.QUILTBLCK","30.99","0.61","3.59"],["2026-10-08T21:45:00","ALTE.ROCKGEN2","29.50","0.35","2.36"],["2026-10-08T21:45:00","ALTE.ROCKGEN3","29.50","0.35","2.36"],["2026-10-08T21:45:00","ALTE.SFONDDLG1","29.40","0.81","1.80"],["2026-10-08T21:45:00","ALTE.SFONDDLG2","29.40","0.81","1.80"],["2026-10-08T21:45:00","ALTE.SFONDDLG3","29.40","0.81","1.80"],["2026-10-08T21:45:00","ALTE.SFONDDLG4","29.40","0.81","1.80"],["2026-10-08T21:45:00","ALTE.SHEB1","28.97","0.56","1.62"],["2026-10-08T21:45:00","ALTE.SHEB2","28.97","0.56","1.62"],["2026-10-08T21:45:00","ALTE.SHPSN.ARR","30.00","0.83","2.38"],["2026-10-08T21:45:00","ALTE.SPRINGFD","29.43","0.85","1.79"],["2026-10-08T21:45:00","ALTE.TOWNECT_1","28.89","-0.04","2.14"],["2026-10-08T21:45:00","ALTE.TOWNECT_2","28.89","-0.04","2.14"],["2026-10-08T21:45:00","ALTE.TOWNEST11","28.89","-0.04","2.14"],["2026-10-08T21:45:00","ALTE.TOWNEST12","28.89","-0.04","2.14"],["2026-10-08T21:45:00","ALTE.WAUTOMA","30.16","1.59","1.78"],["2026-10-08T21:45:00","ALTE.WOOD.ESR","29.66","1.34","1.53"],["2026-10-08T21:45:00","ALTE.WOODCTY","29.66","1.34","1.53"],["2026-10-08T21:45:00","ALTE.WPPI_1.AZ","31.50","1.70","3.01"],["2026-10-08T21:45:00","ALTE.WRIVS_CT1","28.91","-0.04","2.16"],["2026-10-08T21:45:00","ALTE.WRIVS_CT2","28.91","-0.04","2.16"],["2026-10-08T21:45:00","ALTE.WRIVS_ST1","28.89","-0.06","2.16"],["2026-10-08T21:45:00","ALTE.WRIVS_ST2","28.89","-0.06","2.16"],["2026-10-08T21:45:00","ALTW.8THST.ARR","31.89","0.37","4.73"],["2026-10-08T21:45:00","ALTW.ADAMSADAM","25.84","-0.95","0.00"],["2026-10-08T21:45:00","ALTW.ALTW","27.96","-0.18","1.35"],["2026-10-08T21:45:00","ALTW.AMESWIND","0.00","-3.16","-23.63"],["2026-10-08T21:45:00","ALTW.ARMST.ARR","20.79","-2.66","-3.34"],["2026-10-08T21:45:00","ALTW.AZ","28.25","-0.16","1.62"],["2026-10-08T21:45:00","ALTW.BART1AGR","25.17","-1.62","0.00"],["2026-10-08T21:45:00","ALTW.BART1WPPI","25.17","-1.62","0.00"],["2026-10-08T21:45:00","ALTW.BARTON2","25.17","-1.62","0.00"],["2026-10-08T21:45:00","ALTW.BENT_TREE","25.06","-1.73","0.00"],["2026-10-08T21:45:00","ALTW.BEPM.CBLD","28.57","-0.99","2.77"],["2026-10-08T21:45:00","ALTW.BRLGTN1","28.37","1.58","0.00"],["2026-10-08T21:45:00","ALTW.BRLGTN2","28.37","1.58","0.00"],["2026-10-08T21:45:00","ALTW.BRLGTN3","28.37","1.58","0.00"],["2026-10-08T21:45:00","ALTW.BRLGTN4","28.37","1.58","0.00"],["2026-10-08T21:45:00","ALTW.BRLGTN5","28.29","1.50","0.00"],["2026-10-08T21:45:00","ALTW.BROOKE1","20.00","-2.62","-4.17"],["2026-10-08T21:45:00","ALTW.BVR.ARR","29.55","0.04","2.72"],["2026-10-08T21:45:00","ALTW.CC.EMERY1","22.70","-2.39","-1.70"],["2026-10-08T21:45:00","ALTW.CC.EMERY2","22.70","-2.39","-1.70"],["2026-10-08T21:45:00","ALTW.CC.MGS1","-10.51","-2.82","-34.48"],["2026-10-08T21:45:00","ALTW.CC.MGS2","-10.51","-2.82","-34.48"],["2026-10-08T21:45:00","ALTW.CERROG1","22.20","-2.55","-2.04"],["2026-10-08T21:45:00","ALTW.CMMPA.MTL","21.74","-2.60","-2.45"],["2026-10-08T21:45:00","ALTW.CMMPA.SPR","22.87","-1.70","-2.22"],["2026-10-08T21:45:00","ALTW.CMMPA.WIN","21.36","-2.81","-2.62"],["2026-10-08T21:45:00","ALTW.CRLK2WPL","24.58","-2.21","0.00"],["2026-10-08T21:45:00","ALTW.CRLK3CWL2","24.58","-2.21","0.00"],["2026-10-08T21:45:00","ALTW.CRLK3CWLD","24.58","-2.21","0.00"],["2026-10-08T21:45:00","AMMO.HDBD3.ARR","26.85","0.06","0.00"],["2026-10-08T21:45:00","AMMO.HIPRAIRIE","26.35","-0.44","0.00"],["2026-10-08T21:45:00","AMMO.HUCKFINN","26.25","-0.54","0.00"],["2026-10-08T21:45:00","AMMO.KAHO_1.AZ","27.52","0.73","0.00"],["2026-10-08T21:45:00","AMMO.KAHO_NEM","26.99","0.23","-0.03"],["2026-10-08T21:45:00","AMMO.KEOKUK1","26.96","0.17","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK10","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK11","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK12","27.00","0.21","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK13","27.00","0.21","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK14","27.00","0.21","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK15","27.00","0.21","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK2","26.96","0.17","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK3","26.96","0.17","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK4","26.96","0.17","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK5","26.96","0.17","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK6","26.96","0.17","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK7","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK8","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMMO.KEOKUK9","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMMO.KIRK","26.99","0.23","-0.03"],["2026-10-08T21:45:00","AMMO.KIRK_1.AZ","27.14","0.35","0.00"],["2026-10-08T21:45:00","AMMO.KIRK2.ARR","26.61","-0.18","0.00"],["2026-10-08T21:45:00","AMMO.KLSF1","27.16","0.37","0.00"],["2026-10-08T21:45:00","AMMO.KLSF2","27.16","0.37","0.00"],["2026-10-08T21:45:00","AMMO.KMDYCTG1","27.31","0.52","0.00"],["2026-10-08T21:45:00","AMMO.KMDYCTG2","27.31","0.52","0.00"],["2026-10-08T21:45:00","AMMO.LABADIE1","26.39","-0.40","0.00"],["2026-10-08T21:45:00","AMMO.LABADIE2","26.36","-0.43","0.00"],["2026-10-08T21:45:00","AMMO.LABADIE3","26.45","-0.34","0.00"],["2026-10-08T21:45:00","AMMO.LABADIE4","26.36","-0.43","0.00"],["2026-10-08T21:45:00","AMMO.LINN_1.AZ","26.73","-0.06","0.00"],["2026-10-08T21:45:00","AMMO.MARC_1.AZ","27.00","0.21","0.00"],["2026-10-08T21:45:00","AMMO.MARC_NEM","26.99","0.23","-0.03"],["2026-10-08T21:45:00","AMMO.MARC_NG","26.96","0.17","0.00"],["2026-10-08T21:45:00","AMMO.MERAMEC1","27.11","0.32","0.00"],["2026-10-08T21:45:00","AMMO.MERAMEC2","27.11","0.32","0.00"],["2026-10-08T21:45:00","AMMO.MERAMEC3","27.11","0.32","0.00"],["2026-10-08T21:45:00","AMMO.MERAMEC4","27.11","0.32","0.00"],["2026-10-08T21:45:00","AMMO.MEXCTG1","27.30","0.51","0.00"],["2026-10-08T21:45:00","AMMO.MOBCTG1","25.17","-1.62","0.00"],["2026-10-08T21:45:00","AMMO.MOCE_1.AZ","25.17","-1.62","0.00"],["2026-10-08T21:45:00","AMMO.MORUCTG1","26.18","-0.61","0.00"],["2026-10-08T21:45:00","AMMO.MRRIS.SLR","26.39","-0.40","0.00"],["2026-10-08T21:45:00","AMMO.NEWFLOR","25.93","-0.86","0.00"],["2026-10-08T21:45:00","AMMO.NEWMADRID","27.03","0.24","0.00"],["2026-10-08T21:45:00","AMMO.OSAGE1","26.14","-0.65","0.00"],["2026-10-08T21:45:00","AMMO.OSAGE2","26.14","-0.65","0.00"],["2026-10-08T21:45:00","AMMO.OSAGE3","26.13","-0.66","0.00"],["2026-10-08T21:45:00","AMMO.OSAGE4","26.13","-0.66","0.00"],["2026-10-08T21:45:00","AMMO.OSAGE5","26.14","-0.65","0.00"],["2026-10-08T21:45:00","AMMO.OSAGE6","26.14","-0.65","0.00"],["2026-10-08T21:45:00","AMMO.OSAGE7","26.15","-0.64","0.00"],["2026-10-08T21:45:00","AMMO.OSAGE8","26.15","-0.64","0.00"],["2026-10-08T21:45:00","AMMO.OSAGEEGEN","26.13","-0.66","0.00"],["2026-10-08T21:45:00","AMMO.PENOCTG1","27.17","0.38","0.00"],["2026-10-08T21:45:00","AMMO.PENOCTG2","27.17","0.38","0.00"],["2026-10-08T21:45:00","AMMO.PENOCTG3","27.17","0.38","0.00"],["2026-10-08T21:45:00","AMMO.PENOCTG4","27.17","0.38","0.00"],["2026-10-08T21:45:00","AMMO.PERR","26.99","0.23","-0.03"],["2026-10-08T21:45:00","AMMO.PERR_1.AZ","27.57","0.78","0.00"],["2026-10-08T21:45:00","AMMO.PNKYCTG1","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMMO.PNKYCTG2","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMMO.PNKYCTG3","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMMO.PNKYCTG4","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMMO.PNKYCTG5","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMMO.PNKYCTG6","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMMO.PNKYCTG7","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMMO.PNKYCTG8","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMMO.RCCKCTG1","27.04","0.25","0.00"],["2026-10-08T21:45:00","AMMO.RCCKCTG2","27.04","0.25","0.00"],["2026-10-08T21:45:00","AMMO.RCCKCTG3","27.04","0.25","0.00"],["2026-10-08T21:45:00","AMMO.RCCKCTG4","27.04","0.25","0.00"],["2026-10-08T21:45:00","AMMO.RUSHIS1","27.01","0.22","0.00"],["2026-10-08T21:45:00","AMMO.RUSHIS2","27.01","0.22","0.00"],["2026-10-08T21:45:00","AMMO.SHOWMS","25.54","-1.25","0.00"],["2026-10-08T21:45:00","AMMO.SIOUX1","26.71","-0.08","0.00"],["2026-10-08T21:45:00","AMMO.SIOUX2","26.75","-0.04","0.00"],["2026-10-08T21:45:00","AMMO.SPLITRAIL","26.83","0.04","0.00"],["2026-10-08T21:45:00","AMMO.TRIGCTG1","27.24","0.45","0.00"],["2026-10-08T21:45:00","AMMO.TS1","27.14","0.35","0.00"],["2026-10-08T21:45:00","AMMO.TS2","27.14","0.35","0.00"],["2026-10-08T21:45:00","AMMO.UA.AZ","27.27","0.48","0.00"],["2026-10-08T21:45:00","AMMO.UE","26.99","0.23","-0.03"],["2026-10-08T21:45:00","AMMO.UE.AZ","26.98","0.22","-0.03"],["2026-10-08T21:45:00","AMMO.VANDALIA","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMMO.VENCTG2","27.23","0.44","0.00"],["2026-10-08T21:45:00","AMMO.VENCTG3","27.23","0.44","0.00"],["2026-10-08T21:45:00","AMMO.VENCTG4","27.23","0.44","0.00"],["2026-10-08T21:45:00","AMMO.VENCTG5","27.23","0.44","0.00"],["2026-10-08T21:45:00","AMMO.WFSP","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMMO.WVPA","27.32","0.53","0.00"],["2026-10-08T21:45:00","AMMO.WVPA.CZML","27.32","0.53","0.00"],["2026-10-08T21:45:00","AMMO.WVPA.CZPG","27.32","0.53","0.00"],["2026-10-08T21:45:00","AMMO.WVPA_3.AZ","27.38","0.59","0.00"],["2026-10-08T21:45:00","AP","27.75","0.16","0.80"],["2026-10-08T21:45:00","NSP.PRISL2_LD","25.61","-1.18","0.00"],["2026-10-08T21:45:00","NSP.PROSE","20.83","-3.22","-2.74"],["2026-10-08T21:45:00","NSP.PVALEY.WND","28.18","-0.63","2.02"],["2026-10-08T21:45:00","NSP.RAETNA.WND","20.70","-3.94","-2.15"],["2026-10-08T21:45:00","NSP.RAPID.ARR","23.02","-2.20","-1.57"],["2026-10-08T21:45:00","NSP.REDPINE","22.05","-3.13","-1.61"],["2026-10-08T21:45:00","NSP.REDWIN1","25.78","-1.01","0.00"],["2026-10-08T21:45:00","NSP.REDWIN2","25.78","-1.01","0.00"],["2026-10-08T21:45:00","NSP.RIVRSDCT10","26.05","-0.74","0.00"],["2026-10-08T21:45:00","NSP.RIVRSDCT9","26.05","-0.74","0.00"],["2026-10-08T21:45:00","NSP.RIVRSDST7","26.05","-0.74","0.00"],["2026-10-08T21:45:00","NSP.ROCKRIDG1","20.66","-3.82","-2.31"],["2026-10-08T21:45:00","NSP.RWF__1_QS","23.29","-2.35","-1.15"],["2026-10-08T21:45:00","NSP.RWF__2","23.29","-2.35","-1.15"],["2026-10-08T21:45:00","NSP.S_RIDGE1","20.66","-3.82","-2.31"],["2026-10-08T21:45:00","NSP.SARTELL","25.79","-1.00","0.00"],["2026-10-08T21:45:00","NSP.SHAKOBIO1","25.72","-1.07","0.00"],["2026-10-08T21:45:00","NSP.SHERC1.SLR","25.58","-1.21","0.00"],["2026-10-08T21:45:00","NSP.SHERC2.SLR","25.58","-1.21","0.00"],["2026-10-08T21:45:00","NSP.SHERC3.SLR","25.58","-1.21","0.00"],["2026-10-08T21:45:00","NSP.SHERCO.3","25.58","-1.21","0.00"],["2026-10-08T21:45:00","NSP.SHERCO1","25.51","-1.28","0.00"],["2026-10-08T21:45:00","NSP.SMP","25.68","-0.89","-0.22"],["2026-10-08T21:45:00","NSP.SMPM.S3","25.58","-1.21","0.00"],["2026-10-08T21:45:00","NSP.SPGSPG1","25.68","-1.11","0.00"],["2026-10-08T21:45:00","NSP.ST_PETER","23.93","-1.46","-1.40"],["2026-10-08T21:45:00","NSP.STCLOUD1","25.79","-1.00","0.00"],["2026-10-08T21:45:00","NSP.STCRO","26.71","-0.08","0.00"],["2026-10-08T21:45:00","NSP.STJM_1.AZ","22.32","-2.19","-2.28"],["2026-10-08T21:45:00","NSP.STONERAY","20.70","-3.94","-2.15"],["2026-10-08T21:45:00","NSP.TEA_1.AZ","25.70","-0.87","-0.22"],["2026-10-08T21:45:00","NSP.UILK1","20.75","-3.85","-2.19"],["2026-10-08T21:45:00","NSP.UOFMGEN1","26.12","-0.67","0.00"],["2026-10-08T21:45:00","NSP.UOFMGEN2","26.04","-0.75","0.00"],["2026-10-08T21:45:00","NSP.UPLS_1.AZ","25.83","-0.75","-0.21"],["2026-10-08T21:45:00","NSP.UPLS_2.AZ","22.79","-2.72","-1.28"],["2026-10-08T21:45:00","NSP.UPLS_3.AZ","23.41","-1.81","-1.57"],["2026-10-08T21:45:00","NSP.VALYVIEW1","20.62","-3.85","-2.32"],["2026-10-08T21:45:00","NSP.VELVAVELV","22.56","-2.79","-1.44"],["2026-10-08T21:45:00","NSP.W_TRIW_TR","20.70","-3.83","-2.26"],["2026-10-08T21:45:00","NSP.WESTSID1","23.09","-2.51","-1.19"],["2026-10-08T21:45:00","NSP.WHEAT1.ARR","27.52","0.73","0.00"],["2026-10-08T21:45:00","NSP.WHEAT3.ARR","27.52","0.73","0.00"],["2026-10-08T21:45:00","NSP.WHEATON_08","27.52","0.73","0.00"],["2026-10-08T21:45:00","NSP.WHEATON_09","27.62","0.83","0.00"],["2026-10-08T21:45:00","NSP.WHEATON_10","27.62","0.83","0.00"],["2026-10-08T21:45:00","NSP.WHEATON_11","27.62","0.83","0.00"],["2026-10-08T21:45:00","NSP.WHEATON_12","27.62","0.83","0.00"],["2026-10-08T21:45:00","NSP.WHEATON_13","27.62","0.83","0.00"],["2026-10-08T21:45:00","NSP.WILMAR1","22.96","-2.43","-1.40"],["2026-10-08T21:45:00","NSP.WILMAR2","22.96","-2.43","-1.40"],["2026-10-08T21:45:00","NSP.WIMUNI.AZ","28.91","1.79","0.33"],["2026-10-08T21:45:00","NSP.WINDVEST1","20.66","-3.82","-2.31"],["2026-10-08T21:45:00","NSP.WOODST1","20.62","-3.88","-2.29"],["2026-10-08T21:45:00","NSP.WPIPST1","20.73","-3.87","-2.19"],["2026-10-08T21:45:00","NSP.WPPI","27.79","0.30","0.70"],["2026-10-08T21:45:00","NSP.WPPI_1.AZ","27.79","0.30","0.70"],["2026-10-08T21:45:00","NSP.WSSOT3.HYD","27.98","1.19","0.00"],["2026-10-08T21:45:00","NSP.WSSOT4.HYD","27.99","1.20","0.00"],["2026-10-08T21:45:00","NYISO","27.38","0.59","0.00"],["2026-10-08T21:45:00","OKGE","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","ONT","26.77","-0.02","0.00"],["2026-10-08T21:45:00","ONT.DECO.PSOUT","26.85","0.06","0.00"],["2026-10-08T21:45:00","ONT_W","25.48","-1.31","0.00"],["2026-10-08T21:45:00","OPPD","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","OTP.ANT","21.69","-3.48","-1.62"],["2026-10-08T21:45:00","OTP.ASHTAIII","23.23","-2.29","-1.27"],["2026-10-08T21:45:00","OTP.ASHTUBULA","23.23","-2.29","-1.27"],["2026-10-08T21:45:00","OTP.ASTORIA","21.66","-3.36","-1.77"],["2026-10-08T21:45:00","OTP.AZ","23.68","-1.99","-1.12"],["2026-10-08T21:45:00","OTP.BENSON.ARR","23.89","-1.70","-1.20"],["2026-10-08T21:45:00","OTP.BEPC1","23.22","-2.25","-1.32"],["2026-10-08T21:45:00","OTP.BIGSTON1","21.51","-3.66","-1.62"],["2026-10-08T21:45:00","OTP.BRDRS1.WND","23.23","-2.46","-1.10"],["2026-10-08T21:45:00","OTP.CENTER1","21.81","-3.44","-1.54"],["2026-10-08T21:45:00","OTP.COURTNY.WF","22.69","-2.71","-1.39"],["2026-10-08T21:45:00","OTP.COYOT1","21.66","-3.61","-1.52"],["2026-10-08T21:45:00","OTP.COYOT1AME","21.66","-3.61","-1.52"],["2026-10-08T21:45:00","OTP.CRIDG1.WND","21.50","-3.67","-1.62"],["2026-10-08T21:45:00","OTP.CRIDG2.WND","21.46","-3.71","-1.62"],["2026-10-08T21:45:00","OTP.DHWE","21.64","-3.43","-1.72"],["2026-10-08T21:45:00","OTP.DR1_2.WND","21.68","-3.45","-1.66"],["2026-10-08T21:45:00","OTP.DR3.WND","21.69","-3.44","-1.66"],["2026-10-08T21:45:00","OTP.EDGLYEDGL","21.53","-3.79","-1.47"],["2026-10-08T21:45:00","OTP.GRANTCO","24.35","-1.38","-1.06"],["2026-10-08T21:45:00","OTP.GRE","24.44","-1.38","-0.97"],["2026-10-08T21:45:00","OTP.GRE.ASHTII","23.24","-2.28","-1.27"],["2026-10-08T21:45:00","OTP.GRE.DEUEL","21.64","-3.43","-1.72"],["2026-10-08T21:45:00","OTP.GRE.DSA","22.77","-2.63","-1.39"],["2026-10-08T21:45:00","OTP.GRE.SPRTWD","22.72","-2.68","-1.39"],["2026-10-08T21:45:00","OTP.GREM_2.AZ","24.46","-1.36","-0.97"],["2026-10-08T21:45:00","OTP.HETLA","22.12","-3.01","-1.66"],["2026-10-08T21:45:00","OTP.HILS_1.AZ","23.89","-1.69","-1.21"],["2026-10-08T21:45:00","OTP.HLSOLAR","24.71","-0.99","-1.09"],["2026-10-08T21:45:00","OTP.JAMSPK1","23.07","-2.33","-1.39"],["2026-10-08T21:45:00","OTP.JAMSPK2","23.02","-2.38","-1.39"],["2026-10-08T21:45:00","ARKANSAS.HUB","25.81","-0.98","0.00"],["2026-10-08T21:45:00","BREC.AZ","27.69","0.90","0.00"],["2026-10-08T21:45:00","BREC.BREC","27.78","0.99","0.00"],["2026-10-08T21:45:00","BREC.CENTURY","27.57","0.78","0.00"],["2026-10-08T21:45:00","BREC.COLE.ARR","27.57","0.78","0.00"],["2026-10-08T21:45:00","BREC.DR.PADUC","27.19","0.40","0.00"],["2026-10-08T21:45:00","BREC.GREEN1","27.61","0.82","0.00"],["2026-10-08T21:45:00","BREC.GREEN2","27.61","0.82","0.00"],["2026-10-08T21:45:00","BREC.NIPS.GRSL","27.84","1.05","0.00"],["2026-10-08T21:45:00","BREC.PADUCAH1","27.19","0.40","0.00"],["2026-10-08T21:45:00","BREC.REIDCT","27.56","0.77","0.00"],["2026-10-08T21:45:00","BREC.SEBREE","27.61","0.82","0.00"],["2026-10-08T21:45:00","BREC.SEBREESO","27.61","0.82","0.00"],["2026-10-08T21:45:00","BREC.SEBREESO2","27.61","0.82","0.00"],["2026-10-08T21:45:00","BREC.SKILLMAN","27.74","0.95","0.00"],["2026-10-08T21:45:00","BREC.SMTH1.AMP","27.36","0.57","0.00"],["2026-10-08T21:45:00","BREC.SMTH2.AMP","27.36","0.57","0.00"],["2026-10-08T21:45:00","BREC.SMTH3.AMP","27.36","0.57","0.00"],["2026-10-08T21:45:00","BREC.UNBRIDLED","27.61","0.82","0.00"],["2026-10-08T21:45:00","BREC.WEIRSSO","27.57","0.78","0.00"],["2026-10-08T21:45:00","BREC.WILSON1","27.61","0.82","0.00"],["2026-10-08T21:45:00","CE","27.75","0.16","0.80"],["2026-10-08T21:45:00","CE.CRETE.NU","28.10","0.05","1.26"],["2026-10-08T21:45:00","CE.PSG1.IMEA","27.13","0.34","0.00"],["2026-10-08T21:45:00","CE.PSG1.N_PSG","27.13","0.34","0.00"],["2026-10-08T21:45:00","CE.PSG2.IMEA","27.13","0.34","0.00"],["2026-10-08T21:45:00","CE.PSG2.N_PSG","27.13","0.34","0.00"],["2026-10-08T21:45:00","CE.ZIONEC.MVP","28.42","0.05","1.58"],["2026-10-08T21:45:00","CIN.08NOBSN1","27.87","1.08","0.00"],["2026-10-08T21:45:00","CIN.08NOBSN2","27.87","1.08","0.00"],["2026-10-08T21:45:00","CIN.AEPE12","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.CAYCT.4","27.14","0.35","0.00"],["2026-10-08T21:45:00","CIN.CAYUGA.1","27.04","0.25","0.00"],["2026-10-08T21:45:00","CIN.CAYUGA.2","27.15","0.36","0.00"],["2026-10-08T21:45:00","CIN.CAYUGA.3","27.24","0.45","0.00"],["2026-10-08T21:45:00","CIN.CC.EDWIGCC","27.07","0.28","0.00"],["2026-10-08T21:45:00","CIN.CC.NOBSVIL","27.79","1.00","0.00"],["2026-10-08T21:45:00","CIN.CC.SUGRCK","26.82","0.03","0.00"],["2026-10-08T21:45:00","CIN.CONRSV.ARR","28.38","1.59","0.00"],["2026-10-08T21:45:00","CIN.CRANESOLAR","27.88","1.09","0.00"],["2026-10-08T21:45:00","CIN.CRSD","27.31","0.52","0.00"],["2026-10-08T21:45:00","CIN.CT.VERMN.1","27.16","0.37","0.00"],["2026-10-08T21:45:00","CIN.CT.VERMN.2","27.16","0.37","0.00"],["2026-10-08T21:45:00","CIN.CT.VERMN.3","27.16","0.37","0.00"],["2026-10-08T21:45:00","CIN.CT.VERMN.4","27.16","0.37","0.00"],["2026-10-08T21:45:00","CIN.CT.VERMN.5","27.16","0.37","0.00"],["2026-10-08T21:45:00","CIN.CT.VERMN.6","27.16","0.37","0.00"],["2026-10-08T21:45:00","CIN.CT.VERMN.7","27.16","0.37","0.00"],["2026-10-08T21:45:00","CIN.CT.VERMN.8","27.16","0.37","0.00"],["2026-10-08T21:45:00","CIN.CUSTOMER1","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.DEI.AZ","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.EDWCT1","27.07","0.28","0.00"],["2026-10-08T21:45:00","CIN.EDWCT2","27.07","0.28","0.00"],["2026-10-08T21:45:00","CIN.EDWST","27.07","0.28","0.00"],["2026-10-08T21:45:00","CIN.EMRLDGRNS","27.61","0.82","0.00"],["2026-10-08T21:45:00","CIN.ESR.ATTBRY","28.68","1.89","0.00"],["2026-10-08T21:45:00","CIN.ESR.CRANE","27.88","1.09","0.00"],["2026-10-08T21:45:00","CIN.ESR.NABB","28.12","1.33","0.00"],["2026-10-08T21:45:00","CIN.ESR.WILIAM","28.26","1.47","0.00"],["2026-10-08T21:45:00","CIN.GALGHR.ARR","27.94","1.15","0.00"],["2026-10-08T21:45:00","CIN.GIB5.WVPA","26.93","0.14","0.00"],["2026-10-08T21:45:00","CIN.GIBSON.1","26.92","0.13","0.00"],["2026-10-08T21:45:00","CIN.GIBSON.2","26.96","0.17","0.00"],["2026-10-08T21:45:00","CIN.GIBSON.3","26.96","0.17","0.00"],["2026-10-08T21:45:00","CIN.GIBSON.4","26.96","0.17","0.00"],["2026-10-08T21:45:00","CIN.GIBSON.5","26.93","0.14","0.00"],["2026-10-08T21:45:00","CIN.GRNTON.MVP","27.61","0.82","0.00"],["2026-10-08T21:45:00","CIN.HE.PSI","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.HENRYCO.1","28.20","1.41","0.00"],["2026-10-08T21:45:00","CIN.HENRYCO.2","28.20","1.41","0.00"],["2026-10-08T21:45:00","CIN.HENRYCO.3","28.20","1.41","0.00"],["2026-10-08T21:45:00","CIN.HEPM_1.AZ","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.HEPM_2.AZ","27.04","0.25","0.00"],["2026-10-08T21:45:00","CIN.HHILLS01","27.76","0.97","0.00"],["2026-10-08T21:45:00","CIN.LOGANOAKR","28.25","1.46","0.00"],["2026-10-08T21:45:00","CIN.MADISON.1","27.82","1.03","0.00"],["2026-10-08T21:45:00","CIN.MADISON.2","27.82","1.03","0.00"],["2026-10-08T21:45:00","CIN.MADISON.3","27.82","1.03","0.00"],["2026-10-08T21:45:00","CIN.MADISON.4","27.82","1.03","0.00"],["2026-10-08T21:45:00","CIN.MADISON.5","27.82","1.03","0.00"],["2026-10-08T21:45:00","CIN.MADISON.6","27.82","1.03","0.00"],["2026-10-08T21:45:00","CIN.MADISON.7","27.82","1.03","0.00"],["2026-10-08T21:45:00","CIN.MADISON.8","27.82","1.03","0.00"],["2026-10-08T21:45:00","CIN.MARKLND.1","27.90","1.11","0.00"],["2026-10-08T21:45:00","CIN.MARKLND.2","27.90","1.11","0.00"],["2026-10-08T21:45:00","CIN.MARKLND.3","27.90","1.11","0.00"],["2026-10-08T21:45:00","CIN.NIPS.APLSS","28.09","1.30","0.00"],["2026-10-08T21:45:00","CIN.NIPS.FRBNK","26.67","-0.12","0.00"],["2026-10-08T21:45:00","CIN.NIPS.GBSNS","27.13","0.34","0.00"],["2026-10-08T21:45:00","CIN.NIPS.JRDCK","27.12","0.33","0.00"],["2026-10-08T21:45:00","CIN.NOBLEVL.3","27.75","0.96","0.00"],["2026-10-08T21:45:00","CIN.NOBLEVL.4","27.75","0.96","0.00"],["2026-10-08T21:45:00","CIN.NOBLEVL.5","27.75","0.96","0.00"],["2026-10-08T21:45:00","CIN.PSI","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.PSI.IMPA","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.PSI.LMU","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.PSI_2.AZ","27.98","1.19","0.00"],["2026-10-08T21:45:00","NSP.CWN2","21.22","-3.73","-1.84"],["2026-10-08T21:45:00","NSP.DANIELSN1","26.78","-0.01","0.00"],["2026-10-08T21:45:00","NSP.DR.BTFN","25.54","-1.25","0.00"],["2026-10-08T21:45:00","NSP.DR.MHP","22.69","-2.24","-1.86"],["2026-10-08T21:45:00","NSP.DR.MNA","22.69","-2.24","-1.86"],["2026-10-08T21:45:00","NSP.DR.SMRT","27.51","0.24","0.48"],["2026-10-08T21:45:00","NSP.EASTRDG1","20.64","-3.83","-2.32"],["2026-10-08T21:45:00","NSP.ELLIOTPK1","26.07","-0.72","0.00"],["2026-10-08T21:45:00","NSP.EWINGTON1","20.85","-3.31","-2.63"],["2026-10-08T21:45:00","NSP.FENTON.WND","20.60","-3.80","-2.39"],["2026-10-08T21:45:00","NSP.FLAMBHYDRO","29.13","2.34","0.00"],["2026-10-08T21:45:00","NSP.FRENCH1","30.15","1.18","2.18"],["2026-10-08T21:45:00","NSP.FRENCH2","30.15","1.18","2.18"],["2026-10-08T21:45:00","NSP.FRENCH3","30.04","1.07","2.18"],["2026-10-08T21:45:00","NSP.FRENCH4","30.04","1.07","2.18"],["2026-10-08T21:45:00","NSP.GARWIN1","28.32","0.01","1.52"],["2026-10-08T21:45:00","NSP.GDMEADOW","28.18","-0.63","2.02"],["2026-10-08T21:45:00","NSP.GLU","30.33","2.42","1.12"],["2026-10-08T21:45:00","NSP.GRANTY.ARR","25.74","-1.05","0.00"],["2026-10-08T21:45:00","NSP.GRE.BFRDG","20.95","-3.95","-1.89"],["2026-10-08T21:45:00","NSP.HAMPTN.MVP","25.66","-1.13","0.00"],["2026-10-08T21:45:00","NSP.HATFIHAT1","29.08","0.65","1.64"],["2026-10-08T21:45:00","NSP.HCPD.GRVCT","27.05","0.26","0.00"],["2026-10-08T21:45:00","NSP.HCPD.LKCR","23.28","-1.94","-1.57"],["2026-10-08T21:45:00","NSP.HCPD.MAD","23.41","-1.81","-1.57"],["2026-10-08T21:45:00","NSP.HCPD.NU","24.08","-1.47","-1.24"],["2026-10-08T21:45:00","NSP.HCPD.SXFLS","21.25","-2.80","-2.74"],["2026-10-08T21:45:00","NSP.HCPD_1.AZ","21.25","-2.80","-2.74"],["2026-10-08T21:45:00","NSP.HENNIPIN1","26.11","-0.68","0.00"],["2026-10-08T21:45:00","NSP.HIBRDGCT7","25.58","-1.21","0.00"],["2026-10-08T21:45:00","NSP.HIBRDGCT8","25.58","-1.21","0.00"],["2026-10-08T21:45:00","NSP.HIBRDGST9","25.54","-1.25","0.00"],["2026-10-08T21:45:00","NSP.HOLCOM.HYD","28.55","1.76","0.00"],["2026-10-08T21:45:00","NSP.IBR.YANKE","21.22","-3.73","-1.84"],["2026-10-08T21:45:00","NSP.INVRHL1","25.87","-0.92","0.00"],["2026-10-08T21:45:00","NSP.INVRHL2","25.87","-0.92","0.00"],["2026-10-08T21:45:00","NSP.INVRHL3","25.87","-0.92","0.00"],["2026-10-08T21:45:00","NSP.INVRHL4","25.87","-0.92","0.00"],["2026-10-08T21:45:00","NSP.INVRHL5","25.87","-0.92","0.00"],["2026-10-08T21:45:00","NSP.INVRHL6","25.87","-0.92","0.00"],["2026-10-08T21:45:00","NSP.JEFFERS2","20.07","-4.10","-2.62"],["2026-10-08T21:45:00","NSP.JIMFLS.HYD","28.11","1.32","0.00"],["2026-10-08T21:45:00","NSP.KASOTA","23.12","-2.27","-1.40"],["2026-10-08T21:45:00","NSP.KING1","26.14","-0.65","0.00"],["2026-10-08T21:45:00","NSP.LYONC.MVP","22.55","-2.84","-1.40"],["2026-10-08T21:45:00","NSP.MANKTOCT1","23.12","-2.27","-1.40"],["2026-10-08T21:45:00","NSP.MANKTOCT2","23.12","-2.27","-1.40"],["2026-10-08T21:45:00","NSP.MANKTOST3","23.02","-2.28","-1.49"],["2026-10-08T21:45:00","NSP.MARSHSOLAR","22.42","-2.85","-1.52"],["2026-10-08T21:45:00","NSP.MENOMOA","28.09","1.30","0.00"],["2026-10-08T21:45:00","NSP.MERPK1","25.87","-0.92","0.00"],["2026-10-08T21:45:00","NSP.MINRVR1","25.58","-1.21","0.00"],["2026-10-08T21:45:00","NSP.MINVLY.MVP","22.66","-2.83","-1.30"],["2026-10-08T21:45:00","NSP.MMPA","25.70","-1.08","-0.01"],["2026-10-08T21:45:00","NSP.MMPA.BOGWF","27.54","0.75","0.00"],["2026-10-08T21:45:00","NSP.MMPA.FEP","24.87","-1.92","0.00"],["2026-10-08T21:45:00","NSP.MMPA.WWF","20.50","-3.58","-2.71"],["2026-10-08T21:45:00","NSP.MMPA_1.AZ","25.70","-1.08","-0.01"],["2026-10-08T21:45:00","NSP.MMU_1.AZ","22.77","-2.55","-1.47"],["2026-10-08T21:45:00","NSP.MNDAK.WND","21.22","-3.73","-1.84"],["2026-10-08T21:45:00","NSP.MNTCEL1","25.47","-1.32","0.00"],["2026-10-08T21:45:00","NSP.MOR1_IBR","20.70","-3.94","-2.15"],["2026-10-08T21:45:00","NSP.MORAINE2","20.70","-3.94","-2.15"],["2026-10-08T21:45:00","NSP.MRES","23.50","-1.99","-1.30"],["2026-10-08T21:45:00","NSP.MRES.MWF","22.31","-2.91","-1.57"],["2026-10-08T21:45:00","NSP.MRES_5.AZ","27.78","0.99","0.00"],["2026-10-08T21:45:00","NSP.MRES_6.AZ","27.44","0.65","0.00"],["2026-10-08T21:45:00","NSP.NCP.AZ","27.95","1.16","0.00"],["2026-10-08T21:45:00","NSP.NCPLOAD","27.95","1.16","0.00"],["2026-10-08T21:45:00","NSP.NEW_PNEW_","26.13","-0.66","0.00"],["2026-10-08T21:45:00","NSP.NOBLE.CWS1","20.60","-3.64","-2.55"],["2026-10-08T21:45:00","NSP.NOBLE.CWS2","20.60","-3.64","-2.55"],["2026-10-08T21:45:00","NSP.NOBLES.WND","20.60","-3.64","-2.55"],["2026-10-08T21:45:00","NSP.NOBLES2.MP","20.55","-3.77","-2.47"],["2026-10-08T21:45:00","NSP.NORTHN.WND","20.70","-3.94","-2.15"],["2026-10-08T21:45:00","NSP.NSP","26.11","-0.62","-0.06"],["2026-10-08T21:45:00","NSP.NSPG_1.AZ","23.63","-1.99","-1.17"],["2026-10-08T21:45:00","NSP.NSPG_2.AZ","24.09","-1.50","-1.20"],["2026-10-08T21:45:00","NSP.NSTARSOLAR","26.13","-0.66","0.00"],["2026-10-08T21:45:00","NSP.NU","24.08","-1.47","-1.24"],["2026-10-08T21:45:00","NSP.NU.AZ","24.08","-1.47","-1.24"],["2026-10-08T21:45:00","NSP.NULM.4GT","24.10","-1.45","-1.24"],["2026-10-08T21:45:00","NSP.NULM.5GT","24.10","-1.45","-1.24"],["2026-10-08T21:45:00","NSP.NULM.6GT","24.10","-1.45","-1.24"],["2026-10-08T21:45:00","NSP.NULM.7GT","24.10","-1.45","-1.24"],["2026-10-08T21:45:00","NSP.NWEC.AZ","27.37","0.58","0.00"],["2026-10-08T21:45:00","NSP.NWELOAD","27.37","0.58","0.00"],["2026-10-08T21:45:00","NSP.OAKLKE_IBR","21.38","-3.59","-1.82"],["2026-10-08T21:45:00","NSP.ODELL.WND","21.70","-2.85","-2.24"],["2026-10-08T21:45:00","NSP.OTP","22.13","-3.18","-1.48"],["2026-10-08T21:45:00","NSP.OTPW_1.AZ","22.13","-3.18","-1.48"],["2026-10-08T21:45:00","NSP.OWATON_SIG","25.78","-1.01","0.00"],["2026-10-08T21:45:00","NSP.OWATONA_7","25.84","-0.95","0.00"],["2026-10-08T21:45:00","NSP.PRISL1","25.72","-1.07","0.00"],["2026-10-08T21:45:00","NSP.PRISL1_LD","25.72","-1.07","0.00"],["2026-10-08T21:45:00","NSP.PRISL2","25.61","-1.18","0.00"],["2026-10-08T21:45:00","AMIL.CASS","27.16","0.37","0.00"],["2026-10-08T21:45:00","AMIL.CC.CSTN","26.78","-0.01","0.00"],["2026-10-08T21:45:00","AMIL.CCG_1.AZ","27.22","0.43","0.00"],["2026-10-08T21:45:00","AMIL.CCG_2.AZ","27.51","0.61","0.11"],["2026-10-08T21:45:00","AMIL.CCG_5.AZ","27.51","0.61","0.11"],["2026-10-08T21:45:00","AMIL.CCWF","27.53","0.74","0.00"],["2026-10-08T21:45:00","AMIL.CEEA","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.CFFN.ARR","27.00","0.21","0.00"],["2026-10-08T21:45:00","AMIL.CFSF","27.15","0.36","0.00"],["2026-10-08T21:45:00","AMIL.CHEL","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.CHEL_1","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.CILC.AZ","28.49","0.74","0.96"],["2026-10-08T21:45:00","AMIL.CILC.BOC","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.CIPS","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.CIPS.AZ","27.50","0.59","0.12"],["2026-10-08T21:45:00","AMIL.CIPS.BOC","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.CIPS.ROB","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.CLAY_1.AZ","27.39","0.60","0.00"],["2026-10-08T21:45:00","AMIL.CLINTO51","26.88","0.09","0.00"],["2026-10-08T21:45:00","AMIL.CLVW","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.CNE","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.COG_ACOGG","35.88","0.47","8.62"],["2026-10-08T21:45:00","AMIL.CONC","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.COOKSMILL","27.05","0.26","0.00"],["2026-10-08T21:45:00","AMIL.COSF_BF","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMIL.COSF_SF","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMIL.CPW_GS","27.58","0.79","0.00"],["2026-10-08T21:45:00","AMIL.CRCDCK","27.37","0.58","0.00"],["2026-10-08T21:45:00","AMIL.CSTN3","26.82","0.03","0.00"],["2026-10-08T21:45:00","AMIL.CSTNCTG1","26.81","0.02","0.00"],["2026-10-08T21:45:00","AMIL.CSTNCTG2","26.72","-0.07","0.00"],["2026-10-08T21:45:00","AMIL.DAYTON","29.27","1.02","1.46"],["2026-10-08T21:45:00","AMIL.DBDSOL","27.07","0.28","0.00"],["2026-10-08T21:45:00","AMIL.DEB.NAH","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.DEB_ALTON","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.DER","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.DESY1","27.22","0.43","0.00"],["2026-10-08T21:45:00","AMIL.DEWITT","27.16","0.37","0.00"],["2026-10-08T21:45:00","AMIL.DP","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.DR.ADM","27.09","0.30","0.00"],["2026-10-08T21:45:00","AMIL.DR.AEMILL","29.03","0.78","1.46"],["2026-10-08T21:45:00","AMIL.DR.AREP1","27.35","0.56","0.00"],["2026-10-08T21:45:00","AMIL.DR.BRAD","29.03","0.78","1.46"],["2026-10-08T21:45:00","AMIL.DR.CIVC","29.05","0.80","1.46"],["2026-10-08T21:45:00","AMIL.DR.EIU","27.16","0.37","0.00"],["2026-10-08T21:45:00","AMIL.DR.ETRN","29.03","0.74","1.50"],["2026-10-08T21:45:00","AMIL.DR.FPLP","27.28","0.49","0.00"],["2026-10-08T21:45:00","AMIL.DR.ISU2","27.25","0.46","0.00"],["2026-10-08T21:45:00","AMIL.DR.IVEX1","29.02","0.74","1.49"],["2026-10-08T21:45:00","AMIL.DR.JPPA","27.43","0.64","0.00"],["2026-10-08T21:45:00","AMIL.DR.LCLN","27.84","1.05","0.00"],["2026-10-08T21:45:00","AMIL.DR.MES","27.38","0.59","0.00"],["2026-10-08T21:45:00","AMIL.DR.SEL","27.83","0.56","0.48"],["2026-10-08T21:45:00","AMIL.DR.SIUC3","27.61","0.82","0.00"],["2026-10-08T21:45:00","AMIL.DR.SIUE2","27.39","0.60","0.00"],["2026-10-08T21:45:00","AMIL.DR.SLGN2","27.26","0.47","0.00"],["2026-10-08T21:45:00","AMIL.DR.SPRTN","27.31","0.52","0.00"],["2026-10-08T21:45:00","AMIL.DR.WIEL","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMIL.DR.WIU2","27.62","0.83","0.00"],["2026-10-08T21:45:00","AMIL.EARP","28.95","0.45","1.71"],["2026-10-08T21:45:00","AMIL.EDWARDS2","28.93","0.70","1.44"],["2026-10-08T21:45:00","AMIL.EDWARDS3","28.92","0.66","1.47"],["2026-10-08T21:45:00","AMIL.EEI","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.EIPS","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.EIPS1","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.EIPS2","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.EIPS3","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.EIPS4","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.EIPS5","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.ELD120","27.27","0.48","0.00"],["2026-10-08T21:45:00","AMIL.ELD150","27.27","0.48","0.00"],["2026-10-08T21:45:00","AMIL.ELIG","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.EMSF","27.03","0.24","0.00"],["2026-10-08T21:45:00","AMIL.ENFIELD","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.EPH1","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.ESPI","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.EXOL","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.EXOL.DRR","29.05","0.76","1.50"],["2026-10-08T21:45:00","AMIL.FARGO.MVP","28.91","0.54","1.58"],["2026-10-08T21:45:00","AMIL.FESC","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.FORDCO1","27.67","0.88","0.00"],["2026-10-08T21:45:00","AMIL.FTR","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.GBCCTG1","27.68","0.89","0.00"],["2026-10-08T21:45:00","AMIL.GBCCTG2","27.68","0.89","0.00"],["2026-10-08T21:45:00","AMIL.GBCM","27.27","0.48","0.00"],["2026-10-08T21:45:00","AMIL.GDTR1.ARR","27.71","0.92","0.00"],["2026-10-08T21:45:00","AMIL.GDTR2.ARR","27.71","0.92","0.00"],["2026-10-08T21:45:00","AMIL.GDTR3.ARR","27.79","1.00","0.00"],["2026-10-08T21:45:00","AMIL.GDTR4.ARR","27.71","0.92","0.00"],["2026-10-08T21:45:00","AMIL.GDTWR.ARR","27.71","0.92","0.00"],["2026-10-08T21:45:00","AMIL.GEXA","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.GEXAIEC","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.GLSBG.SIG","28.75","0.19","1.77"],["2026-10-08T21:45:00","AMIL.GME1","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.GRJ_AGRJ_","18.20","-2.99","-5.60"],["2026-10-08T21:45:00","AMIL.GRTPLAINS","27.15","0.36","0.00"],["2026-10-08T21:45:00","AMIL.GSWIND","28.51","0.59","1.13"],["2026-10-08T21:45:00","AMIL.HEN_AMT_P","28.06","1.27","0.00"],["2026-10-08T21:45:00","CONS.COBB.ARR","28.52","1.73","0.00"],["2026-10-08T21:45:00","CONS.COOKE","27.80","1.01","0.00"],["2026-10-08T21:45:00","CONS.COVRT1_GT","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.COVRT1_ST","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.COVRT2_GT","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.COVRT2_ST","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.COVRT3_GT","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.COVRT3_ST","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.CRESCENT","28.18","1.39","0.00"],["2026-10-08T21:45:00","CONS.CROTON","29.40","2.61","0.00"],["2026-10-08T21:45:00","CONS.DR.ALPENA","28.44","1.65","0.00"],["2026-10-08T21:45:00","CONS.DR.CETR","29.04","2.25","0.00"],["2026-10-08T21:45:00","CONS.DR.MAROA","28.67","1.88","0.00"],["2026-10-08T21:45:00","CONS.DR.WPSC","28.57","1.78","0.00"],["2026-10-08T21:45:00","CONS.ELIG","28.26","1.47","0.00"],["2026-10-08T21:45:00","CONS.EXGNBB1","27.57","0.78","0.00"],["2026-10-08T21:45:00","CONS.EXGNBB1B","27.57","0.78","0.00"],["2026-10-08T21:45:00","CONS.FESC","28.26","1.47","0.00"],["2026-10-08T21:45:00","CONS.FICTYEC","28.23","1.44","0.00"],["2026-10-08T21:45:00","CONS.FICTYMR","28.23","1.44","0.00"],["2026-10-08T21:45:00","CONS.FISHCREEK","27.69","0.90","0.00"],["2026-10-08T21:45:00","CONS.FOOTEHYD","28.05","1.26","0.00"],["2026-10-08T21:45:00","CONS.GENESEE","27.27","0.48","0.00"],["2026-10-08T21:45:00","CONS.GENESEESO","27.35","0.56","0.00"],["2026-10-08T21:45:00","CONS.GENESEPS","27.27","0.48","0.00"],["2026-10-08T21:45:00","CONS.GRATIOT","27.66","0.87","0.00"],["2026-10-08T21:45:00","CONS.GRATIOT1","27.53","0.74","0.00"],["2026-10-08T21:45:00","CONS.GRATIOT2","27.53","0.74","0.00"],["2026-10-08T21:45:00","CONS.GRAYLGY2","27.84","1.05","0.00"],["2026-10-08T21:45:00","CONS.GRAYLNG","27.84","1.05","0.00"],["2026-10-08T21:45:00","CONS.GRNDBASIN","27.15","0.36","0.00"],["2026-10-08T21:45:00","CONS.GYRD1WPSC","27.45","0.66","0.00"],["2026-10-08T21:45:00","CONS.GYRD2WPSC","27.45","0.66","0.00"],["2026-10-08T21:45:00","CONS.GYRD3WPSC","27.45","0.66","0.00"],["2026-10-08T21:45:00","CONS.HARDY","28.76","1.97","0.00"],["2026-10-08T21:45:00","CONS.HART","28.41","1.62","0.00"],["2026-10-08T21:45:00","CONS.HILMN.ARR","28.25","1.46","0.00"],["2026-10-08T21:45:00","CONS.HODENPYL","28.22","1.43","0.00"],["2026-10-08T21:45:00","CONS.HRSY10","27.97","1.18","0.00"],["2026-10-08T21:45:00","CONS.HRSY9","28.22","1.43","0.00"],["2026-10-08T21:45:00","CONS.HRTLND","27.67","0.88","0.00"],["2026-10-08T21:45:00","CONS.HTWD","28.42","1.63","0.00"],["2026-10-08T21:45:00","CONS.IOSCOBAT","28.04","1.25","0.00"],["2026-10-08T21:45:00","CONS.ISABELLA1","26.77","-0.02","0.00"],["2026-10-08T21:45:00","CONS.JACKSON","27.37","0.58","0.00"],["2026-10-08T21:45:00","CONS.JAXON_1","26.71","-0.08","0.00"],["2026-10-08T21:45:00","CONS.JAXON_2","26.79","0.00","0.00"],["2026-10-08T21:45:00","CONS.KAL_RGEN_","28.13","1.34","0.00"],["2026-10-08T21:45:00","CONS.KALK","28.34","1.55","0.00"],["2026-10-08T21:45:00","CONS.KARN.ARR","27.30","0.51","0.00"],["2026-10-08T21:45:00","CONS.KARN3","26.95","0.16","0.00"],["2026-10-08T21:45:00","CONS.KARN4","26.95","0.16","0.00"],["2026-10-08T21:45:00","CONS.KARNSOLAR","26.95","0.16","0.00"],["2026-10-08T21:45:00","CONS.KENCNTY1","27.90","1.11","0.00"],["2026-10-08T21:45:00","CONS.LANS","27.59","0.80","0.00"],["2026-10-08T21:45:00","CONS.LANS.ARR","27.25","0.46","0.00"],["2026-10-08T21:45:00","CONS.LBWL.ASM2","27.37","0.58","0.00"],["2026-10-08T21:45:00","CONS.LBWL.ASSM","27.37","0.58","0.00"],["2026-10-08T21:45:00","CONS.LBWL.CSEL","28.18","1.39","0.00"],["2026-10-08T21:45:00","CONS.LIVINGEN1","27.41","0.62","0.00"],["2026-10-08T21:45:00","CONS.LIVINGEN2","27.41","0.62","0.00"],["2026-10-08T21:45:00","CONS.LIVINGEN3","27.41","0.62","0.00"],["2026-10-08T21:45:00","CONS.LIVINGEN4","27.41","0.62","0.00"],["2026-10-08T21:45:00","CONS.LOUDHYDRO","27.93","1.14","0.00"],["2026-10-08T21:45:00","CONS.LUDINGTN1","27.82","1.03","0.00"],["2026-10-08T21:45:00","CONS.LUDINGTN2","27.82","1.03","0.00"],["2026-10-08T21:45:00","CONS.LUDINGTN3","27.82","1.03","0.00"],["2026-10-08T21:45:00","CONS.LUDINGTN4","27.82","1.03","0.00"],["2026-10-08T21:45:00","CONS.LUDINGTN5","27.82","1.03","0.00"],["2026-10-08T21:45:00","CONS.LUDINGTN6","27.82","1.03","0.00"],["2026-10-08T21:45:00","CONS.LWEP","27.84","1.05","0.00"],["2026-10-08T21:45:00","CONS.MACK.ARR","28.51","1.72","0.00"],["2026-10-08T21:45:00","CONS.MCV","26.69","-0.10","0.00"],["2026-10-08T21:45:00","CONS.MCV.MCV","26.69","-0.10","0.00"],["2026-10-08T21:45:00","CONS.MERIDIAN1","26.80","0.01","0.00"],["2026-10-08T21:45:00","CONS.MIOHYDRO","28.03","1.24","0.00"],["2026-10-08T21:45:00","CONS.MIPOWER1","27.67","0.88","0.00"],["2026-10-08T21:45:00","CONS.MIPOWER2","27.67","0.88","0.00"],["2026-10-08T21:45:00","CONS.MPPA","28.03","1.24","0.00"],["2026-10-08T21:45:00","CONS.MPPA.ABRW","27.64","0.85","0.00"],["2026-10-08T21:45:00","CONS.MPPA.ASM2","27.37","0.58","0.00"],["2026-10-08T21:45:00","CONS.MPPA.ASSM","27.37","0.58","0.00"],["2026-10-08T21:45:00","CONS.MPPA.CHSE","28.18","1.39","0.00"],["2026-10-08T21:45:00","CONS.MPPA.HSLR","28.41","1.62","0.00"],["2026-10-08T21:45:00","CONS.MPPA_3.AZ","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.MSCP_1.AZ","28.55","1.76","0.00"],["2026-10-08T21:45:00","CONS.MSCPA","28.56","1.77","0.00"],["2026-10-08T21:45:00","CONS.MSNRD.SOL","27.00","0.21","0.00"],["2026-10-08T21:45:00","CONS.MUSKSOL","28.25","1.46","0.00"],["2026-10-08T21:45:00","CONS.MWEC","28.33","1.54","0.00"],["2026-10-08T21:45:00","CONS.NESL","28.26","1.47","0.00"],["2026-10-08T21:45:00","CONS.PAL_HEPM","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.PAL_WPSC","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.PFZT","28.20","1.41","0.00"],["2026-10-08T21:45:00","CONS.PINERVR1","27.63","0.84","0.00"],["2026-10-08T21:45:00","CONS.PNRVR.SOL","27.63","0.84","0.00"],["2026-10-08T21:45:00","EES.LA3","26.26","-0.53","0.00"],["2026-10-08T21:45:00","EES.LFSF","25.76","-1.03","0.00"],["2026-10-08T21:45:00","EES.LIBERTY","26.98","0.19","0.00"],["2026-10-08T21:45:00","EES.LKCHAR_CT1","25.40","-1.39","0.00"],["2026-10-08T21:45:00","EES.LKCHAR_CT2","25.43","-1.36","0.00"],["2026-10-08T21:45:00","EES.LKCHAR_ST","25.57","-1.22","0.00"],["2026-10-08T21:45:00","EES.LONSTR1","26.02","-0.77","0.00"],["2026-10-08T21:45:00","EES.MAGPOWG","25.92","-0.87","0.00"],["2026-10-08T21:45:00","EES.MCLWS1.ARR","26.05","-0.74","0.00"],["2026-10-08T21:45:00","EES.MICHOD.ARR","25.74","-1.05","0.00"],["2026-10-08T21:45:00","EES.MONDUSOLAR","26.38","-0.41","0.00"],["2026-10-08T21:45:00","EES.MORIL1.ARR","26.63","-0.16","0.00"],["2026-10-08T21:45:00","EES.MORTN1.ARR","26.40","-0.16","-0.23"],["2026-10-08T21:45:00","EES.MORTN2.ARR","26.40","-0.16","-0.23"],["2026-10-08T21:45:00","EES.MOTIVA_GEN","26.47","-0.32","0.00"],["2026-10-08T21:45:00","EES.MTCPSCT1","25.71","-1.08","0.00"],["2026-10-08T21:45:00","EES.MTCPSCT2","25.71","-1.08","0.00"],["2026-10-08T21:45:00","EES.MTCPSST1","25.70","-1.09","0.00"],["2026-10-08T21:45:00","EES.NELSO1.ARR","25.74","-1.05","0.00"],["2026-10-08T21:45:00","EES.NELSO2.ARR","25.74","-1.05","0.00"],["2026-10-08T21:45:00","EES.NELSON6","25.78","-1.01","0.00"],["2026-10-08T21:45:00","EES.NEWTON","26.91","0.12","0.00"],["2026-10-08T21:45:00","EES.NEWTON1.AZ","26.91","0.12","0.00"],["2026-10-08T21:45:00","EES.NINEM1.ARR","25.40","-1.39","0.00"],["2026-10-08T21:45:00","EES.NINEM6_CT1","25.19","-1.60","0.00"],["2026-10-08T21:45:00","EES.NINEM6_CT2","25.19","-1.60","0.00"],["2026-10-08T21:45:00","EES.NINEM6_ST","25.30","-1.49","0.00"],["2026-10-08T21:45:00","EES.NINEMILE4","25.31","-1.48","0.00"],["2026-10-08T21:45:00","EES.NINEMILE5","25.40","-1.39","0.00"],["2026-10-08T21:45:00","EES.NOPLD","25.62","-1.17","0.00"],["2026-10-08T21:45:00","EES.NOPS_1","25.69","-1.10","0.00"],["2026-10-08T21:45:00","EES.NOPS_2","25.69","-1.10","0.00"],["2026-10-08T21:45:00","EES.NOPS_3","25.69","-1.10","0.00"],["2026-10-08T21:45:00","EES.NOPS_4","25.67","-1.12","0.00"],["2026-10-08T21:45:00","EES.NOPS_5","25.67","-1.12","0.00"],["2026-10-08T21:45:00","EES.NOPS_6","25.67","-1.12","0.00"],["2026-10-08T21:45:00","EES.NOPS_7","25.67","-1.12","0.00"],["2026-10-08T21:45:00","EES.NSIDE1.ARR","26.00","-0.58","-0.21"],["2026-10-08T21:45:00","EES.NSIDE2.ARR","26.00","-0.58","-0.21"],["2026-10-08T21:45:00","EES.OAK_RG_GEN","25.89","-0.90","0.00"],["2026-10-08T21:45:00","EES.OCAPS_1A","25.98","-0.81","0.00"],["2026-10-08T21:45:00","EES.OCAPS_1B","26.18","-0.61","0.00"],["2026-10-08T21:45:00","EES.OCAPS_1C","26.11","-0.68","0.00"],["2026-10-08T21:45:00","EES.OUACH_1","25.57","-1.22","0.00"],["2026-10-08T21:45:00","EES.OUACH_2","25.57","-1.22","0.00"],["2026-10-08T21:45:00","EES.OUACH_3","25.57","-1.22","0.00"],["2026-10-08T21:45:00","EES.OXBOW","25.87","-0.92","0.00"],["2026-10-08T21:45:00","EES.PANAM1.ARR","26.10","-0.69","0.00"],["2026-10-08T21:45:00","EES.PERVL1","25.60","-1.19","0.00"],["2026-10-08T21:45:00","EES.PERVL1.ARR","25.60","-1.19","0.00"],["2026-10-08T21:45:00","EES.PERVL2.ARR","25.60","-1.19","0.00"],["2026-10-08T21:45:00","EES.PERVL2_CT","25.60","-1.19","0.00"],["2026-10-08T21:45:00","EES.PINYWDS","26.08","-0.71","0.00"],["2026-10-08T21:45:00","EES.PLAHTC.ARR","26.35","-0.20","-0.24"],["2026-10-08T21:45:00","EES.RBRSW2.ARR","26.04","-0.53","-0.22"],["2026-10-08T21:45:00","EES.RBRSW5.ARR","25.96","-0.64","-0.19"],["2026-10-08T21:45:00","EES.RCTHOMAS","26.48","-0.31","0.00"],["2026-10-08T21:45:00","EES.REXBRW.ARR","25.96","-0.62","-0.21"],["2026-10-08T21:45:00","EES.RICE1","26.07","-0.72","0.00"],["2026-10-08T21:45:00","EES.RICHD1.ARR","26.14","-0.65","0.00"],["2026-10-08T21:45:00","EES.RICHD2.ARR","26.14","-0.65","0.00"],["2026-10-08T21:45:00","EES.RILLA.ARR","25.76","-1.03","0.00"],["2026-10-08T21:45:00","EES.RVRBEND1","25.74","-1.05","0.00"],["2026-10-08T21:45:00","EES.SABINE1","26.18","-0.61","0.00"],["2026-10-08T21:45:00","EES.SABINE3","26.18","-0.61","0.00"],["2026-10-08T21:45:00","EES.SABINE4","26.10","-0.69","0.00"],["2026-10-08T21:45:00","EES.SABINE5","25.99","-0.80","0.00"],["2026-10-08T21:45:00","EES.SAM_DAM_12","27.24","0.45","0.00"],["2026-10-08T21:45:00","EES.SAN_JC1_CT","26.11","-0.68","0.00"],["2026-10-08T21:45:00","EES.SAN_JC2_CT","26.11","-0.68","0.00"],["2026-10-08T21:45:00","EES.SHEC","26.69","-0.10","0.00"],["2026-10-08T21:45:00","EES.SLEMCO","26.51","-0.28","0.00"],["2026-10-08T21:45:00","EES.SLRD","26.24","-0.40","-0.15"],["2026-10-08T21:45:00","EES.SPORT1.ARR","25.43","-1.36","0.00"],["2026-10-08T21:45:00","EES.SPORT2.ARR","25.43","-1.36","0.00"],["2026-10-08T21:45:00","EES.SRMPA","26.79","0.00","0.00"],["2026-10-08T21:45:00","EES.SRMPA_1.AZ","26.79","0.00","0.00"],["2026-10-08T21:45:00","EES.STERL7.ARR","25.56","-1.23","0.00"],["2026-10-08T21:45:00","EES.STJAMES","26.37","-0.42","0.00"],["2026-10-08T21:45:00","EES.STL115.ARR","25.56","-1.23","0.00"],["2026-10-08T21:45:00","EES.STLN11.ARR","25.60","-1.19","0.00"],["2026-10-08T21:45:00","EES.STLNG1.ARR","25.60","-1.19","0.00"],["2026-10-08T21:45:00","EES.STLNG2.ARR","25.58","-1.21","0.00"],["2026-10-08T21:45:00","EES.STLNG3.ARR","25.58","-1.21","0.00"],["2026-10-08T21:45:00","EES.STLNG5.ARR","25.58","-1.21","0.00"],["2026-10-08T21:45:00","EES.STRSOL","25.56","-1.23","0.00"],["2026-10-08T21:45:00","EES.SWTZ1.ARR","25.78","-1.01","0.00"],["2026-10-08T21:45:00","EES.TAFTCOGEN","25.41","-1.38","0.00"],["2026-10-08T21:45:00","EES.TOL_BEND1","26.62","-0.17","0.00"],["2026-10-08T21:45:00","EES.TOL_BEND2","26.62","-0.17","0.00"],["2026-10-08T21:45:00","EES.UCB","25.43","-1.36","0.00"],["2026-10-08T21:45:00","EES.UCBECO","25.43","-1.36","0.00"],["2026-10-08T21:45:00","EES.UCBSUP","25.43","-1.36","0.00"],["2026-10-08T21:45:00","EES.UMBRIELSOL","26.61","-0.18","0.00"],["2026-10-08T21:45:00","EES.VIDALIA","25.30","-1.34","-0.15"],["2026-10-08T21:45:00","EES.VIGNES.ARR","26.08","-0.71","0.00"],["2026-10-08T21:45:00","DECO.SESA","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.SIGEL1","26.59","-0.20","0.00"],["2026-10-08T21:45:00","DECO.SLOES11","27.18","0.39","0.00"],["2026-10-08T21:45:00","DECO.STCLA.ARR","26.62","-0.17","0.00"],["2026-10-08T21:45:00","DECO.STCLP11","26.73","-0.06","0.00"],["2026-10-08T21:45:00","DECO.SUPP111","27.59","0.80","0.00"],["2026-10-08T21:45:00","DECO.SUPP112","27.59","0.80","0.00"],["2026-10-08T21:45:00","DECO.SUPP113","27.59","0.80","0.00"],["2026-10-08T21:45:00","DECO.SUPP114","27.59","0.80","0.00"],["2026-10-08T21:45:00","DECO.TRNCNL9","27.15","0.36","0.00"],["2026-10-08T21:45:00","DECO.TURTLE1","26.59","-0.20","0.00"],["2026-10-08T21:45:00","DECO.TURTLE2","26.59","-0.20","0.00"],["2026-10-08T21:45:00","DECO.TUSCOLA2","27.60","0.81","0.00"],["2026-10-08T21:45:00","DECO.VOYAGER1","27.66","0.87","0.00"],["2026-10-08T21:45:00","DECO.WILMTP11","27.97","1.18","0.00"],["2026-10-08T21:45:00","DECO.WPSA","27.40","0.61","0.00"],["2026-10-08T21:45:00","DEOK","27.75","0.16","0.80"],["2026-10-08T21:45:00","DLCO","27.75","0.16","0.80"],["2026-10-08T21:45:00","DMGEN1.AGG","27.07","0.28","0.00"],["2026-10-08T21:45:00","DMGEN2.AGG","27.07","0.28","0.00"],["2026-10-08T21:45:00","DMGEN4.AGG","27.07","0.28","0.00"],["2026-10-08T21:45:00","DPC.ABS","26.15","-0.64","0.00"],["2026-10-08T21:45:00","DPC.AEPE9","28.88","0.74","1.35"],["2026-10-08T21:45:00","DPC.APPLRV.SLR","27.29","0.50","0.00"],["2026-10-08T21:45:00","DPC.AZ","28.78","0.71","1.28"],["2026-10-08T21:45:00","DPC.DPC","28.91","0.78","1.34"],["2026-10-08T21:45:00","DPC.EDNF","32.08","0.56","4.73"],["2026-10-08T21:45:00","DPC.EKM1","27.53","0.74","0.00"],["2026-10-08T21:45:00","DPC.EKM2","27.53","0.74","0.00"],["2026-10-08T21:45:00","DPC.FILMOR.SLR","27.83","-0.42","1.46"],["2026-10-08T21:45:00","DPC.FLAMBEAU","28.62","1.83","0.00"],["2026-10-08T21:45:00","DPC.GENOA3","30.38","0.94","2.65"],["2026-10-08T21:45:00","DPC.HRTL.SIMIN","24.84","-1.56","-0.39"],["2026-10-08T21:45:00","DPC.JPM","28.39","0.20","1.40"],["2026-10-08T21:45:00","DPC.LAKEMILLS","25.35","-1.44","0.00"],["2026-10-08T21:45:00","DPC.MCNEILUS2","25.79","-1.00","0.00"],["2026-10-08T21:45:00","DPC.NSPLOAD","30.59","2.75","1.05"],["2026-10-08T21:45:00","DPC.NSPP_1.AZ","30.56","2.83","0.94"],["2026-10-08T21:45:00","DPC.NWEC.AZ","27.43","0.64","0.00"],["2026-10-08T21:45:00","DPC.NWELOAD","27.43","0.64","0.00"],["2026-10-08T21:45:00","DPC.STNMAN.ARR","31.21","0.52","3.90"],["2026-10-08T21:45:00","DPC.TIMBERLNTR","28.50","1.71","0.00"],["2026-10-08T21:45:00","DPC.WINNEBAGO","23.40","-2.29","-1.10"],["2026-10-08T21:45:00","DPL","27.75","0.16","0.80"],["2026-10-08T21:45:00","DUK","27.39","0.60","0.00"],["2026-10-08T21:45:00","EAI.AECC_1.AZ","26.42","-0.28","-0.09"],["2026-10-08T21:45:00","EAI.AECCHYDRO2","27.25","0.23","0.23"],["2026-10-08T21:45:00","EAI.AECCHYDRO9","25.10","-1.69","0.00"],["2026-10-08T21:45:00","EAI.AECCLD","26.42","-0.28","-0.09"],["2026-10-08T21:45:00","EAI.AECCMCCLLN","25.76","-1.03","0.00"],["2026-10-08T21:45:00","EAI.AECCMGVCT1","24.88","-1.91","0.00"],["2026-10-08T21:45:00","EAI.AECCMGVCT2","24.88","-1.91","0.00"],["2026-10-08T21:45:00","EAI.AECCMGVMST","24.88","-1.91","0.00"],["2026-10-08T21:45:00","EAI.AECCOSWCT1","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.AECCOSWCT2","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.AECCOSWCT3","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.AECCOSWCT4","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.AECCOSWCT5","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.AECCOSWCT6","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.AECCOSWCT7","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.AECCOSWST1","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.AECCOSWST2","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.AECCWCSOL","26.86","-0.22","0.29"],["2026-10-08T21:45:00","EAI.ANO1","24.64","-2.15","0.00"],["2026-10-08T21:45:00","EAI.ANO2","24.70","-2.09","0.00"],["2026-10-08T21:45:00","EAI.ARSNC1.ARR","25.29","-1.64","0.14"],["2026-10-08T21:45:00","EAI.BIGCYP120","27.69","0.62","0.28"],["2026-10-08T21:45:00","EAI.BIGCYP20","27.69","0.62","0.28"],["2026-10-08T21:45:00","EAI.BIGCYP40","27.69","0.62","0.28"],["2026-10-08T21:45:00","EAI.BLAKELY1","25.85","-0.94","0.00"],["2026-10-08T21:45:00","EAI.BLAKELY2","25.85","-0.94","0.00"],["2026-10-08T21:45:00","EAI.BUBALD","25.44","-1.35","0.00"],["2026-10-08T21:45:00","EAI.CARPNTR_1","25.72","-1.07","0.00"],["2026-10-08T21:45:00","EAI.CARPNTR_2","25.58","-1.21","0.00"],["2026-10-08T21:45:00","EAI.CC.AECCMGV","24.88","-1.91","0.00"],["2026-10-08T21:45:00","EAI.CC.AECCOSW","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.CC.BLAKLY","25.85","-0.94","0.00"],["2026-10-08T21:45:00","EAI.CC.DEGRAY","25.64","-1.15","0.00"],["2026-10-08T21:45:00","EAI.CC.DELL","27.27","0.31","0.17"],["2026-10-08T21:45:00","EAI.CC.HT_SPR1","25.57","-1.22","0.00"],["2026-10-08T21:45:00","EAI.CC.PBENRGY","25.23","-1.72","0.16"],["2026-10-08T21:45:00","EAI.CC.UPS1","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.CC.UPS2","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.CC.UPS3","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.CC.UPS4","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.CHLK1","27.69","0.59","0.31"],["2026-10-08T21:45:00","EAI.CHLK2","27.69","0.59","0.31"],["2026-10-08T21:45:00","EAI.CHLK3","27.69","0.59","0.31"],["2026-10-08T21:45:00","EAI.CLKS","27.43","0.47","0.17"],["2026-10-08T21:45:00","EAI.COUCH2.ARR","25.49","-1.30","0.00"],["2026-10-08T21:45:00","EAI.CROSSETT","26.39","-0.40","0.00"],["2026-10-08T21:45:00","EAI.CWAYLD","25.58","-1.21","0.00"],["2026-10-08T21:45:00","EAI.CWAYLD1.AZ","25.58","-1.21","0.00"],["2026-10-08T21:45:00","EAI.CWCP","27.48","0.36","0.33"],["2026-10-08T21:45:00","EAI.CWL_1.AZ","27.28","0.31","0.18"],["2026-10-08T21:45:00","EAI.CWL_A","27.23","0.26","0.18"],["2026-10-08T21:45:00","EAI.CWL_B","27.23","0.26","0.18"],["2026-10-08T21:45:00","EAI.CWL_C","27.23","0.26","0.18"],["2026-10-08T21:45:00","EAI.CWL_D","27.23","0.26","0.18"],["2026-10-08T21:45:00","EAI.CWL_E","27.23","0.26","0.18"],["2026-10-08T21:45:00","EAI.CYVY","27.21","0.16","0.26"],["2026-10-08T21:45:00","EAI.DEGRAY1","25.64","-1.15","0.00"],["2026-10-08T21:45:00","EAI.DEGRAY2","25.64","-1.15","0.00"],["2026-10-08T21:45:00","EAI.DELL.CT1","27.27","0.31","0.17"],["2026-10-08T21:45:00","EAI.DELL.CT2","27.27","0.31","0.17"],["2026-10-08T21:45:00","EAI.DELL.ST3","27.27","0.31","0.17"],["2026-10-08T21:45:00","EAI.DRVRSOL","27.42","0.45","0.18"],["2026-10-08T21:45:00","EAI.EAILD","26.18","-0.68","0.07"],["2026-10-08T21:45:00","EAI.EAILD.RLA","26.18","-0.68","0.07"],["2026-10-08T21:45:00","EAI.EAMP_1.AZ","26.17","-0.68","0.06"],["2026-10-08T21:45:00","EAI.ELDORA.ARR","25.43","-1.36","0.00"],["2026-10-08T21:45:00","EAI.FLATFORKSO","27.72","0.21","0.72"],["2026-10-08T21:45:00","EAI.FORGEVWSO","27.48","0.52","0.17"],["2026-10-08T21:45:00","EAI.GACP.GMPWR","27.42","0.45","0.18"],["2026-10-08T21:45:00","EAI.H_SPR1_CT1","25.57","-1.22","0.00"],["2026-10-08T21:45:00","EAI.H_SPR1_CT2","25.57","-1.22","0.00"],["2026-10-08T21:45:00","EAI.H_SPR1_ST","25.57","-1.22","0.00"],["2026-10-08T21:45:00","EAI.HAPPY","27.08","-0.02","0.31"],["2026-10-08T21:45:00","EAI.HASKL1.ARR","25.55","-1.24","0.00"],["2026-10-08T21:45:00","EAI.INDEPEND1","26.29","-0.70","0.20"],["2026-10-08T21:45:00","EAI.INDEPEND2","26.45","-0.52","0.18"],["2026-10-08T21:45:00","EAI.JONSCWL","27.28","0.31","0.18"],["2026-10-08T21:45:00","EAI.LK_CATH4","25.59","-1.20","0.00"],["2026-10-08T21:45:00","EAI.LLS","27.79","0.02","0.98"],["2026-10-08T21:45:00","EAI.LYNCH2.ARR","25.78","-1.15","0.14"],["2026-10-08T21:45:00","EAI.MABELV.ARR","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.NIMBUSWF","25.07","-0.59","-1.13"],["2026-10-08T21:45:00","EAI.NLR_1.AZ","25.65","-1.16","0.02"],["2026-10-08T21:45:00","EAI.NLRLD","25.65","-1.16","0.02"],["2026-10-08T21:45:00","EAI.NPTSOL","26.65","-0.34","0.20"],["2026-10-08T21:45:00","EAI.NWMADRIDSO","27.18","0.25","0.14"],["2026-10-08T21:45:00","EAI.OMLP_1.AZ","27.54","0.55","0.20"],["2026-10-08T21:45:00","EAI.PBENRGY_CT","25.22","-1.73","0.16"],["2026-10-08T21:45:00","EAI.PBENRGY_ST","25.27","-1.68","0.16"],["2026-10-08T21:45:00","EAI.PLUM_1C","27.31","0.34","0.18"],["2026-10-08T21:45:00","EAI.PLUM_PPEA","27.31","0.34","0.18"],["2026-10-08T21:45:00","EAI.PLUM1_MEUC","27.31","0.34","0.18"],["2026-10-08T21:45:00","EAI.PLUM2_MEUC","27.31","0.34","0.18"],["2026-10-08T21:45:00","EAI.PLUMPT","27.31","0.34","0.18"],["2026-10-08T21:45:00","EAI.PMISTSOL","26.74","0.25","-0.30"],["2026-10-08T21:45:00","EAI.QUARTZ","27.51","0.39","0.33"],["2026-10-08T21:45:00","EAI.REDFDSOLAR","25.46","-1.33","0.00"],["2026-10-08T21:45:00","EAI.REMMEL123","25.40","-1.39","0.00"],["2026-10-08T21:45:00","EAI.RITCH3.ARR","27.79","0.02","0.98"],["2026-10-08T21:45:00","EAI.SEARCY","26.92","-0.13","0.26"],["2026-10-08T21:45:00","EAI.SHRDN1.ARR","24.98","-1.81","0.00"],["2026-10-08T21:45:00","EAI.SHRDN2.ARR","24.98","-1.81","0.00"],["2026-10-08T21:45:00","EAI.SHRDN3.ARR","24.98","-1.81","0.00"],["2026-10-08T21:45:00","EAI.STUTTGART","27.04","-0.24","0.49"],["2026-10-08T21:45:00","EAI.UPS1_CT1","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS1_CT2","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS1_ST","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS2_CT1","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS2_CT2","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS2_ST","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS3_CT1","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS3_CT2","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS3_ST","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS4_CT1","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS4_CT2","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.UPS4_ST","25.42","-1.37","0.00"],["2026-10-08T21:45:00","EAI.WBSOL","27.67","0.27","0.61"],["2026-10-08T21:45:00","EAI.WH_BLUFF1","24.87","-1.92","0.00"],["2026-10-08T21:45:00","EAI.WH_BLUFF2","24.95","-1.84","0.00"],["2026-10-08T21:45:00","EAI.WHBLF.ARR","24.99","-1.80","0.00"],["2026-10-08T21:45:00","EAI.WMPSOL","27.78","0.70","0.29"],["2026-10-08T21:45:00","EAI.WMULD_1.AZ","27.84","0.75","0.30"],["2026-10-08T21:45:00","EAI.WMULDLD","27.84","0.75","0.30"],["2026-10-08T21:45:00","EAI.WODLN1.ARR","25.49","-1.30","0.00"],["2026-10-08T21:45:00","EAI.WSTMMP.ARR","27.69","0.59","0.31"],["2026-10-08T21:45:00","EAI.WTBLF5.ARR","24.95","-1.84","0.00"],["2026-10-08T21:45:00","EDE","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","EDE.PLUM","27.31","0.34","0.18"],["2026-10-08T21:45:00","EES.ACAD2_CT1","26.14","-0.65","0.00"],["2026-10-08T21:45:00","EES.ACAD2_CT2","26.14","-0.65","0.00"],["2026-10-08T21:45:00","EES.ACAD2_ST","26.14","-0.65","0.00"],["2026-10-08T21:45:00","EES.ACADA1.ARR","26.14","-0.65","0.00"],["2026-10-08T21:45:00","EES.ACADA2.ARR","26.14","-0.65","0.00"],["2026-10-08T21:45:00","EES.AIRLIN.ARR","26.11","-0.68","0.00"],["2026-10-08T21:45:00","EES.AIRLIQ_GEI","26.20","-0.59","0.00"],["2026-10-08T21:45:00","EES.AMITESO","26.26","-0.38","-0.15"],["2026-10-08T21:45:00","EES.AXIALL","25.79","-1.00","0.00"],["2026-10-08T21:45:00","EES.AXLPLQ","26.07","-0.72","0.00"],["2026-10-08T21:45:00","EES.BASFVFW","26.20","-0.59","0.00"],["2026-10-08T21:45:00","EES.BASTAP.ARR","25.75","-1.04","0.00"],["2026-10-08T21:45:00","EES.BASTP1.ARR","25.75","-1.04","0.00"],["2026-10-08T21:45:00","EES.BASTR1.ARR","25.70","-1.09","0.00"],["2026-10-08T21:45:00","EES.BASTR2.ARR","25.70","-1.09","0.00"],["2026-10-08T21:45:00","EES.BC1_1","25.88","-0.91","0.00"],["2026-10-08T21:45:00","EES.BC1_2","25.88","-0.91","0.00"],["2026-10-08T21:45:00","EES.BC1_3","25.88","-0.91","0.00"],["2026-10-08T21:45:00","EES.BC1_4","25.88","-0.91","0.00"],["2026-10-08T21:45:00","EES.BC2_1","25.89","-0.90","0.00"],["2026-10-08T21:45:00","MEC.NEALN_3","17.73","-3.23","-5.83"],["2026-10-08T21:45:00","MEC.NEALS_4","17.72","-3.24","-5.83"],["2026-10-08T21:45:00","MEC.NORTHENG","25.62","-1.17","0.00"],["2026-10-08T21:45:00","MEC.NWHAR_IBR","-16.58","-3.67","-39.70"],["2026-10-08T21:45:00","MEC.OAKGRM.MVP","28.80","-0.02","2.03"],["2026-10-08T21:45:00","MEC.OBRIEN","20.31","-3.25","-3.23"],["2026-10-08T21:45:00","MEC.OBRIEN.MVP","20.36","-3.20","-3.23"],["2026-10-08T21:45:00","MEC.ORIENT1","17.14","-2.98","-6.67"],["2026-10-08T21:45:00","MEC.OTTUMWA1","26.56","-0.23","0.00"],["2026-10-08T21:45:00","MEC.PALOALTO1","20.25","-3.10","-3.44"],["2026-10-08T21:45:00","MEC.PELLA","19.77","-0.84","-6.18"],["2026-10-08T21:45:00","MEC.PHEC_1","15.90","-2.52","-8.37"],["2026-10-08T21:45:00","MEC.PHEC_2","15.90","-2.52","-8.37"],["2026-10-08T21:45:00","MEC.PHEC_3","15.90","-2.52","-8.37"],["2026-10-08T21:45:00","MEC.PLYMOUTH1","19.65","-3.47","-3.67"],["2026-10-08T21:45:00","MEC.PMEU_1.AZ","19.77","-0.84","-6.18"],["2026-10-08T21:45:00","MEC.POCHNT_1","18.20","-3.13","-5.46"],["2026-10-08T21:45:00","MEC.PPWIND","18.08","-3.10","-5.61"],["2026-10-08T21:45:00","MEC.PRAIRIE","16.25","-1.84","-8.70"],["2026-10-08T21:45:00","MEC.RHILLS14","16.31","-2.28","-8.20"],["2026-10-08T21:45:00","MEC.RHILLS58","16.31","-2.28","-8.20"],["2026-10-08T21:45:00","MEC.RIVSID.ARR","29.07","0.02","2.26"],["2026-10-08T21:45:00","MEC.RLGY01","29.14","0.13","2.22"],["2026-10-08T21:45:00","MEC.ROLLHILL_1","17.33","-3.13","-6.33"],["2026-10-08T21:45:00","MEC.ROLLHILL_2","17.33","-3.13","-6.33"],["2026-10-08T21:45:00","MEC.ROLLHILL_3","17.32","-3.14","-6.33"],["2026-10-08T21:45:00","MEC.RRHP_U1","18.93","-1.50","-6.36"],["2026-10-08T21:45:00","MEC.RRHP_U2","18.94","-1.49","-6.36"],["2026-10-08T21:45:00","MEC.SHENDHILLS","18.88","-2.72","-5.19"],["2026-10-08T21:45:00","MEC.SHENDO_1","18.70","-2.83","-5.26"],["2026-10-08T21:45:00","MEC.SOTHRNHL1","17.18","-2.92","-6.69"],["2026-10-08T21:45:00","MEC.STORMLK_1","19.71","-2.68","-4.40"],["2026-10-08T21:45:00","MEC.SYCAMO_1","15.80","-2.43","-8.56"],["2026-10-08T21:45:00","MEC.SYCAMO_2","15.80","-2.43","-8.56"],["2026-10-08T21:45:00","MEC.UPLS_1.AZ","28.99","-0.07","2.27"],["2026-10-08T21:45:00","MEC.UPLS_2.AZ","16.61","-1.68","-8.50"],["2026-10-08T21:45:00","MEC.VICTRM_1","-28.93","-3.71","-52.01"],["2026-10-08T21:45:00","MEC.VIENNA1","-29.59","-2.29","-54.09"],["2026-10-08T21:45:00","MEC.WALNUT_W1","19.63","-3.24","-3.92"],["2026-10-08T21:45:00","MEC.WEBSTR.MVP","18.63","-3.02","-5.14"],["2026-10-08T21:45:00","MEC.WELLSBURG","7.07","-2.34","-17.38"],["2026-10-08T21:45:00","MEC.WSEC3","18.55","-2.87","-5.37"],["2026-10-08T21:45:00","MEC.WSEC4","18.55","-2.87","-5.37"],["2026-10-08T21:45:00","MGE.AZ","30.49","1.04","2.66"],["2026-10-08T21:45:00","MGE.BLT_ESR1","30.55","1.09","2.67"],["2026-10-08T21:45:00","MGE.BLTPLTG6","30.47","1.01","2.67"],["2026-10-08T21:45:00","MGE.BLTPLTG7","30.55","1.09","2.67"],["2026-10-08T21:45:00","MGE.CARDNL.MVP","30.21","0.54","2.88"],["2026-10-08T21:45:00","MGE.DANE_CTY","30.69","1.31","2.59"],["2026-10-08T21:45:00","MGE.DRR.DG01","30.50","1.05","2.66"],["2026-10-08T21:45:00","MGE.DRR.DG02","30.50","1.05","2.66"],["2026-10-08T21:45:00","MGE.DRR.DG03","30.50","1.05","2.66"],["2026-10-08T21:45:00","MGE.DRR.DG04","30.50","1.05","2.66"],["2026-10-08T21:45:00","MGE.DRR.DG05","30.50","1.05","2.66"],["2026-10-08T21:45:00","MGE.DRR.DG06","30.50","1.05","2.66"],["2026-10-08T21:45:00","MGE.DRR.DG07","30.50","1.05","2.66"],["2026-10-08T21:45:00","MGE.DRR.DG08","30.50","1.05","2.66"],["2026-10-08T21:45:00","MGE.DRR.DG09","30.50","1.05","2.66"],["2026-10-08T21:45:00","MGE.DRR.DG10","30.50","1.05","2.66"],["2026-10-08T21:45:00","MGE.HERMSDORF","30.56","1.20","2.57"],["2026-10-08T21:45:00","MGE.HKP_ESR1","30.28","0.79","2.70"],["2026-10-08T21:45:00","MGE.JOUCOLUM1","29.16","0.25","2.12"],["2026-10-08T21:45:00","MGE.JOUCOLUM2","29.13","0.22","2.12"],["2026-10-08T21:45:00","MGE.LRRGTOT","29.94","1.59","1.56"],["2026-10-08T21:45:00","MGE.MGE","30.49","1.04","2.66"],["2026-10-08T21:45:00","MGE.MOREY","30.38","0.86","2.73"],["2026-10-08T21:45:00","MGE.OBRIEN_N","30.34","0.90","2.65"],["2026-10-08T21:45:00","MGE.OBRIEN_S","30.34","0.90","2.65"],["2026-10-08T21:45:00","MGE.OBRIEN_W","30.19","0.80","2.60"],["2026-10-08T21:45:00","MGE.PINE_HILL","30.51","0.86","2.86"],["2026-10-08T21:45:00","MGE.SIX_MILE","30.28","0.79","2.70"],["2026-10-08T21:45:00","MGE.SSD_ESR1","30.19","0.80","2.60"],["2026-10-08T21:45:00","MGE.SSD_ESR2","30.19","0.80","2.60"],["2026-10-08T21:45:00","MGE.SSD_SLR1","30.19","0.80","2.60"],["2026-10-08T21:45:00","MGE.SSD_SLR2","30.19","0.80","2.60"],["2026-10-08T21:45:00","MGE.STRIX","30.19","0.80","2.60"],["2026-10-08T21:45:00","MGE.TYTO","30.47","1.04","2.64"],["2026-10-08T21:45:00","MGE.WCCF","30.50","1.04","2.67"],["2026-10-08T21:45:00","MGE.WMARIN034","30.30","1.99","1.52"],["2026-10-08T21:45:00","MGE.WMD_ESR1","30.24","0.70","2.75"],["2026-10-08T21:45:00","MHEB","26.04","-0.75","0.00"],["2026-10-08T21:45:00","MHEB_EAR","26.85","0.06","0.00"],["2026-10-08T21:45:00","MICHIGAN.HUB","27.32","0.53","0.00"],["2026-10-08T21:45:00","MINN.HUB","25.99","-0.79","-0.01"],["2026-10-08T21:45:00","MIUP.ARCP","31.78","3.49","1.50"],["2026-10-08T21:45:00","MIUP.BRULEGHYD","30.12","1.86","1.47"],["2026-10-08T21:45:00","MIUP.CHALKHILL","30.20","1.90","1.51"],["2026-10-08T21:45:00","MIUP.CLOV","31.78","3.49","1.50"],["2026-10-08T21:45:00","MIUP.CLVHDRTN1","31.19","2.90","1.50"],["2026-10-08T21:45:00","MIUP.DETRDBN1","33.76","5.47","1.50"],["2026-10-08T21:45:00","MIUP.DFTR13N1","31.61","3.32","1.50"],["2026-10-08T21:45:00","MIUP.FAIRBNKS1","31.03","2.74","1.50"],["2026-10-08T21:45:00","MIUP.GARSPV1","31.03","2.74","1.50"],["2026-10-08T21:45:00","MIUP.GARSPV2","31.03","2.74","1.50"],["2026-10-08T21:45:00","MIUP.GARWND1","31.03","2.74","1.50"],["2026-10-08T21:45:00","MIUP.GARWND2","31.03","2.74","1.50"],["2026-10-08T21:45:00","CIN.PSI_3.AZ","27.53","0.74","0.00"],["2026-10-08T21:45:00","CIN.PV.SPEEDWY","28.05","1.26","0.00"],["2026-10-08T21:45:00","CIN.SIGE","27.56","0.77","0.00"],["2026-10-08T21:45:00","CIN.SIGW_1.AZ","27.56","0.77","0.00"],["2026-10-08T21:45:00","CIN.SUCRKGT1","26.82","0.03","0.00"],["2026-10-08T21:45:00","CIN.SUCRKGT2","26.82","0.03","0.00"],["2026-10-08T21:45:00","CIN.SUCRKST1","26.81","0.02","0.00"],["2026-10-08T21:45:00","CIN.SUGRCK.MVP","26.82","0.03","0.00"],["2026-10-08T21:45:00","CIN.TIPMONT","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.TWINBR1","28.12","1.33","0.00"],["2026-10-08T21:45:00","CIN.WABASL.ARR","27.15","0.36","0.00"],["2026-10-08T21:45:00","CIN.WBSPSI.ARR","28.04","1.25","0.00"],["2026-10-08T21:45:00","CIN.WHEATCTG1","27.04","0.25","0.00"],["2026-10-08T21:45:00","CIN.WHEATCTG2","27.04","0.25","0.00"],["2026-10-08T21:45:00","CIN.WHEATCTG3","27.04","0.25","0.00"],["2026-10-08T21:45:00","CIN.WHEATCTG4","27.04","0.25","0.00"],["2026-10-08T21:45:00","CIN.WHTSLR.SIG","27.83","1.04","0.00"],["2026-10-08T21:45:00","CIN.WRHILND","27.18","0.39","0.00"],["2026-10-08T21:45:00","CIN.WVPA.BNLIL","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.WVPA.PSI","28.00","1.21","0.00"],["2026-10-08T21:45:00","CIN.WVPA_1.AZ","28.00","1.21","0.00"],["2026-10-08T21:45:00","CLEC.ACA11","26.07","-0.72","0.00"],["2026-10-08T21:45:00","CLEC.ACA12","26.07","-0.72","0.00"],["2026-10-08T21:45:00","CLEC.ACA13","26.07","-0.72","0.00"],["2026-10-08T21:45:00","CLEC.AXLA","25.69","-1.10","0.00"],["2026-10-08T21:45:00","CLEC.AXLA_1.AZ","25.69","-1.10","0.00"],["2026-10-08T21:45:00","CLEC.CC.ACAPB1","26.07","-0.72","0.00"],["2026-10-08T21:45:00","CLEC.CC.CPS6","25.51","-1.28","0.00"],["2026-10-08T21:45:00","CLEC.CC.CPS7","25.51","-1.28","0.00"],["2026-10-08T21:45:00","CLEC.CLEC","26.19","-0.56","-0.04"],["2026-10-08T21:45:00","CLEC.CPS6","25.51","-1.28","0.00"],["2026-10-08T21:45:00","CLEC.CPS6ST","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CLEC.CPS71","25.51","-1.28","0.00"],["2026-10-08T21:45:00","CLEC.CPS72","25.51","-1.28","0.00"],["2026-10-08T21:45:00","CLEC.CPS7ST","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CLEC.CPWR_1.AZ","26.19","-0.56","-0.04"],["2026-10-08T21:45:00","CLEC.CPWR_2.AZ","26.78","-0.01","0.00"],["2026-10-08T21:45:00","CLEC.CPWR_6.AZ","26.85","0.06","0.00"],["2026-10-08T21:45:00","CLEC.CPWR_8.AZ","26.21","-0.58","0.00"],["2026-10-08T21:45:00","CLEC.DOLETSLR","26.05","-0.74","0.00"],["2026-10-08T21:45:00","CLEC.DPS.ARR","26.05","-0.74","0.00"],["2026-10-08T21:45:00","CLEC.ELIZSOL","26.24","-0.55","0.00"],["2026-10-08T21:45:00","CLEC.HOLCRKSOL","26.39","-0.40","0.00"],["2026-10-08T21:45:00","CLEC.HOPK1.ARR","26.64","-0.15","0.00"],["2026-10-08T21:45:00","CLEC.HUNTER5","25.68","-1.11","0.00"],["2026-10-08T21:45:00","CLEC.MPS3_G3","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CLEC.MPS3_G4","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CLEC.NPS1","25.53","-1.26","0.00"],["2026-10-08T21:45:00","CLEC.ORIN","26.71","-0.08","0.00"],["2026-10-08T21:45:00","CLEC.PRAIRIE","25.83","-0.96","0.00"],["2026-10-08T21:45:00","CLEC.RPS2","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CLEC.RPS2.LAFA","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CLEC.RPS2.LEPA","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CLEC.SINGERSO","26.06","-0.73","0.00"],["2026-10-08T21:45:00","CLEC.SPS1","26.19","-0.60","0.00"],["2026-10-08T21:45:00","CLEC.TPS4","26.54","-0.25","0.00"],["2026-10-08T21:45:00","CONS.5CHANNELS","27.67","0.88","0.00"],["2026-10-08T21:45:00","CONS.ADA.ARR","28.60","1.81","0.00"],["2026-10-08T21:45:00","CONS.AESM.CHSE","27.64","0.85","0.00"],["2026-10-08T21:45:00","CONS.ALCONA","27.97","1.18","0.00"],["2026-10-08T21:45:00","CONS.ALLEGAN","28.69","1.90","0.00"],["2026-10-08T21:45:00","CONS.ALPENA","28.44","1.65","0.00"],["2026-10-08T21:45:00","CONS.ALPENTHBA","28.44","1.65","0.00"],["2026-10-08T21:45:00","CONS.ALPINE01","27.05","0.26","0.00"],["2026-10-08T21:45:00","CONS.ALPINE02","27.04","0.25","0.00"],["2026-10-08T21:45:00","CONS.ASSEMBLY3","27.37","0.58","0.00"],["2026-10-08T21:45:00","CONS.AZ","28.10","1.31","0.00"],["2026-10-08T21:45:00","CONS.BRANCH","28.65","1.86","0.00"],["2026-10-08T21:45:00","CONS.BRENTRNG1","27.55","0.76","0.00"],["2026-10-08T21:45:00","CONS.BRNP8","28.02","1.23","0.00"],["2026-10-08T21:45:00","CONS.BSE.CEC","28.26","1.47","0.00"],["2026-10-08T21:45:00","CONS.CA3.MPPA","27.53","0.74","0.00"],["2026-10-08T21:45:00","CONS.CA3_WPSC","27.53","0.74","0.00"],["2026-10-08T21:45:00","CONS.CADILAC","28.06","1.27","0.00"],["2026-10-08T21:45:00","CONS.CADILGMA2","28.06","1.27","0.00"],["2026-10-08T21:45:00","CONS.CAMPBELL1","27.46","0.67","0.00"],["2026-10-08T21:45:00","CONS.CAMPBELL2","27.64","0.85","0.00"],["2026-10-08T21:45:00","CONS.CAMPBELL3","27.53","0.74","0.00"],["2026-10-08T21:45:00","CONS.CC.COVRT1","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.CC.COVRT2","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.CC.COVRT3","27.71","0.92","0.00"],["2026-10-08T21:45:00","CONS.CC.JAXSON","26.75","-0.04","0.00"],["2026-10-08T21:45:00","CONS.CC.MICHP","27.67","0.88","0.00"],["2026-10-08T21:45:00","CONS.CC.ZEELA2","27.68","0.89","0.00"],["2026-10-08T21:45:00","CONS.CCG_1.AZ","28.29","1.50","0.00"],["2026-10-08T21:45:00","CONS.CCG_2.AZ","28.29","1.50","0.00"],["2026-10-08T21:45:00","CONS.CCG_3.AZ","28.29","1.50","0.00"],["2026-10-08T21:45:00","CONS.CCG_4.AZ","28.29","1.50","0.00"],["2026-10-08T21:45:00","CONS.CCG_5.AZ","28.29","1.50","0.00"],["2026-10-08T21:45:00","CONS.CCG_6.AZ","28.29","1.50","0.00"],["2026-10-08T21:45:00","CONS.CEREALSO","28.15","1.36","0.00"],["2026-10-08T21:45:00","CONS.CETR","28.08","1.29","0.00"],["2026-10-08T21:45:00","CONS.CHS2","28.18","1.39","0.00"],["2026-10-08T21:45:00","CONS.CHSE","28.18","1.39","0.00"],["2026-10-08T21:45:00","CONS.CLDWTR1","28.66","1.87","0.00"],["2026-10-08T21:45:00","CONS.CNE","28.25","1.46","0.00"],["2026-10-08T21:45:00","GRE.REC.CC1_AC","22.19","-3.08","-1.52"],["2026-10-08T21:45:00","GRE.REC.CC1_DC","25.52","-1.27","0.00"],["2026-10-08T21:45:00","GRE.REC.CC2_AC","22.19","-3.08","-1.52"],["2026-10-08T21:45:00","GRE.REC.CC2_DC","25.52","-1.27","0.00"],["2026-10-08T21:45:00","GRE.REC.DATA","22.20","-3.07","-1.52"],["2026-10-08T21:45:00","GRE.REC.DCLOSS","22.19","-3.08","-1.52"],["2026-10-08T21:45:00","GRE.ROCKLAKE","27.18","0.39","0.00"],["2026-10-08T21:45:00","GRE.SMP","27.85","1.06","0.00"],["2026-10-08T21:45:00","GRE.SMP.GRE","26.49","-0.30","0.00"],["2026-10-08T21:45:00","GRE.STANT.ARR","22.11","-3.14","-1.54"],["2026-10-08T21:45:00","GRE.STBON1","25.79","-1.00","0.00"],["2026-10-08T21:45:00","GRE.TEA_1.AZ","27.62","0.83","0.00"],["2026-10-08T21:45:00","GRE.TRIMTTRIM","21.70","-2.82","-2.27"],["2026-10-08T21:45:00","GRE.WILM","23.65","-1.99","-1.15"],["2026-10-08T21:45:00","HE.07LCPGEN1","26.77","-0.02","0.00"],["2026-10-08T21:45:00","HE.07LCPGEN2","26.77","-0.02","0.00"],["2026-10-08T21:45:00","HE.07LCPGEN3","26.77","-0.02","0.00"],["2026-10-08T21:45:00","HE.07LCPGEN4","26.77","-0.02","0.00"],["2026-10-08T21:45:00","HE.07LCPGEN5","26.77","-0.02","0.00"],["2026-10-08T21:45:00","HE.07LCPGEN6","26.77","-0.02","0.00"],["2026-10-08T21:45:00","HE.CIN","27.95","1.16","0.00"],["2026-10-08T21:45:00","HE.ESR.FLETCH","28.23","1.44","0.00"],["2026-10-08T21:45:00","HE.GIL01","26.58","-0.21","0.00"],["2026-10-08T21:45:00","HE.HE","27.84","1.05","0.00"],["2026-10-08T21:45:00","HE.HEIRLOOMSLR","27.40","0.61","0.00"],["2026-10-08T21:45:00","HE.MEROM_AUX","26.59","-0.20","0.00"],["2026-10-08T21:45:00","HE.MEROM_CH1","26.59","-0.20","0.00"],["2026-10-08T21:45:00","HE.MEROM_CH2","26.59","-0.20","0.00"],["2026-10-08T21:45:00","HE.MEROM1","26.58","-0.21","0.00"],["2026-10-08T21:45:00","HE.MEROM2","26.58","-0.21","0.00"],["2026-10-08T21:45:00","HE.OSPR_PT","26.64","-0.15","0.00"],["2026-10-08T21:45:00","HE.RATTS.ARR","27.38","0.59","0.00"],["2026-10-08T21:45:00","HE.RATTS1SLR","27.40","0.61","0.00"],["2026-10-08T21:45:00","HE.SIGW","28.66","1.87","0.00"],["2026-10-08T21:45:00","HE.WORTH1","26.88","0.09","0.00"],["2026-10-08T21:45:00","HE.WORTH2","26.88","0.09","0.00"],["2026-10-08T21:45:00","HE.WORTH3","26.88","0.09","0.00"],["2026-10-08T21:45:00","HE.WORTH4","26.88","0.09","0.00"],["2026-10-08T21:45:00","HMPL.HMPL_1.AZ","27.99","1.20","0.00"],["2026-10-08T21:45:00","HMPL.HMPLOAD","27.99","1.20","0.00"],["2026-10-08T21:45:00","HMPL.SOLAR","28.03","1.24","0.00"],["2026-10-08T21:45:00","HMPL.SOLARLOAD","28.03","1.24","0.00"],["2026-10-08T21:45:00","ILGEN1.AGG","26.82","0.03","0.00"],["2026-10-08T21:45:00","ILGEN10.AGG","26.82","0.03","0.00"],["2026-10-08T21:45:00","ILGEN2.AGG","26.82","0.03","0.00"],["2026-10-08T21:45:00","ILGEN3.AGG","26.98","0.19","0.00"],["2026-10-08T21:45:00","ILGEN4.AGG","28.93","0.68","1.46"],["2026-10-08T21:45:00","ILLINOIS.HUB","27.61","0.45","0.37"],["2026-10-08T21:45:00","INDIANA.HUB","28.02","1.23","0.00"],["2026-10-08T21:45:00","INDN","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","IPL.16EVCT7","26.89","0.10","0.00"],["2026-10-08T21:45:00","IPL.16EVCT8","26.89","0.10","0.00"],["2026-10-08T21:45:00","IPL.16EVST9","26.92","0.13","0.00"],["2026-10-08T21:45:00","IPL.16GEOR11G","27.75","0.96","0.00"],["2026-10-08T21:45:00","IPL.16GEOR22G","27.93","1.14","0.00"],["2026-10-08T21:45:00","IPL.16GEOR33G","27.93","1.14","0.00"],["2026-10-08T21:45:00","IPL.16GEOR44G","27.75","0.96","0.00"],["2026-10-08T21:45:00","IPL.16PETE.AGG","27.35","0.56","0.00"],["2026-10-08T21:45:00","IPL.16PETEE3","27.35","0.56","0.00"],["2026-10-08T21:45:00","IPL.16PETEE4","27.40","0.61","0.00"],["2026-10-08T21:45:00","IPL.16STOC4C4","27.93","1.14","0.00"],["2026-10-08T21:45:00","IPL.16STOC5C5","27.93","1.14","0.00"],["2026-10-08T21:45:00","IPL.16STOT.AGG","27.78","0.99","0.00"],["2026-10-08T21:45:00","IPL.16STOU5O5","27.73","0.94","0.00"],["2026-10-08T21:45:00","IPL.16STOU6O6","27.83","1.04","0.00"],["2026-10-08T21:45:00","IPL.16STOU7O7","27.92","1.13","0.00"],["2026-10-08T21:45:00","IPL.16STOUCC6","27.93","1.14","0.00"],["2026-10-08T21:45:00","IPL.16STOUTR1","27.92","1.13","0.00"],["2026-10-08T21:45:00","IPL.16SYST.AGG","27.50","0.71","0.00"],["2026-10-08T21:45:00","IPL.AZ","27.97","1.18","0.00"],["2026-10-08T21:45:00","IPL.CC.IPLEV01","26.90","0.11","0.00"],["2026-10-08T21:45:00","IPL.HE","27.48","0.69","0.00"],["2026-10-08T21:45:00","IPL.HEPM_1.AZ","27.48","0.69","0.00"],["2026-10-08T21:45:00","IPL.IPL","27.97","1.18","0.00"],["2026-10-08T21:45:00","IPL.PEC01","27.40","0.61","0.00"],["2026-10-08T21:45:00","IPL.PIKECB01","27.40","0.61","0.00"],["2026-10-08T21:45:00","IPL.STOU3.ARR","27.90","1.11","0.00"],["2026-10-08T21:45:00","IPL.WVPA","27.97","1.18","0.00"],["2026-10-08T21:45:00","IPL.WVPA.BNDOM","28.05","1.26","0.00"],["2026-10-08T21:45:00","KACY","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","KCPL","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","LAFA.AZ","26.50","-0.29","0.00"],["2026-10-08T21:45:00","LAFA.HARGIS1","26.58","-0.21","0.00"],["2026-10-08T21:45:00","LAFA.HARGIS2","26.58","-0.21","0.00"],["2026-10-08T21:45:00","LAFA.LABBE1","26.31","-0.48","0.00"],["2026-10-08T21:45:00","LAFA.LABBE2","26.31","-0.48","0.00"],["2026-10-08T21:45:00","LAFA.LAFA","26.50","-0.29","0.00"],["2026-10-08T21:45:00","LAGN.DEMCO1.AZ","26.19","-0.60","0.00"],["2026-10-08T21:45:00","LAGN.LAGN_1.AZ","26.12","-0.63","-0.04"],["2026-10-08T21:45:00","LAGT.1803","26.11","-0.64","-0.04"],["2026-10-08T21:45:00","LAGT.1803CEG","26.11","-0.64","-0.04"],["2026-10-08T21:45:00","LAGT.CON","26.39","-0.26","-0.14"],["2026-10-08T21:45:00","LAGT.LOGC.ARR","25.75","-1.04","0.00"],["2026-10-08T21:45:00","LAGT.PCE","26.07","-0.72","0.00"],["2026-10-08T21:45:00","LEPA.AZ","26.33","-0.44","-0.02"],["2026-10-08T21:45:00","LEPA.CPLAQ.ARR","26.63","-0.16","0.00"],["2026-10-08T21:45:00","LEPA.HOUMA","26.21","-0.58","0.00"],["2026-10-08T21:45:00","LEPA.HOUMA_G14","26.21","-0.58","0.00"],["2026-10-08T21:45:00","LEPA.HOUMA_G15","26.21","-0.58","0.00"],["2026-10-08T21:45:00","LEPA.HOUMA_G16","26.21","-0.58","0.00"],["2026-10-08T21:45:00","LEPA.LEPA","26.37","-0.41","-0.01"],["2026-10-08T21:45:00","LEPA.MGC_UNT01","26.25","-0.54","0.00"],["2026-10-08T21:45:00","LEPA.MRCTY.ARR","26.25","-0.54","0.00"],["2026-10-08T21:45:00","LEPA.MURRAY","25.30","-1.34","-0.15"],["2026-10-08T21:45:00","LES","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","LGEE","27.68","0.89","0.00"],["2026-10-08T21:45:00","LOUISIANA.HUB","26.18","-0.61","0.00"],["2026-10-08T21:45:00","MDU.AZ","22.10","-3.03","-1.66"],["2026-10-08T21:45:00","MDU.BADGERWND","20.99","-4.18","-1.62"],["2026-10-08T21:45:00","MDU.BDGRWF2OON","20.99","-4.18","-1.62"],["2026-10-08T21:45:00","MDU.BEPC","21.95","-3.15","-1.69"],["2026-10-08T21:45:00","MDU.CEDARHLS","21.98","-2.95","-1.86"],["2026-10-08T21:45:00","MDU.DIAMNDWILW","21.98","-2.95","-1.86"],["2026-10-08T21:45:00","MDU.ELLNDL.MVP","21.76","-3.41","-1.62"],["2026-10-08T21:45:00","MDU.ELLNDL_LD","21.80","-3.38","-1.61"],["2026-10-08T21:45:00","MDU.ELLNDL_LD2","21.77","-3.41","-1.61"],["2026-10-08T21:45:00","MDU.FOXTL.WND","21.43","-3.75","-1.61"],["2026-10-08T21:45:00","MDU.GLENDC1","22.05","-2.93","-1.81"],["2026-10-08T21:45:00","MDU.GLENDC2","22.05","-2.93","-1.81"],["2026-10-08T21:45:00","MDU.GLENULST_6","22.07","-3.08","-1.64"],["2026-10-08T21:45:00","MDU.GRE.ELBESS","21.05","-4.12","-1.62"],["2026-10-08T21:45:00","MDU.GRE.EMMLOG","21.05","-4.12","-1.62"],["2026-10-08T21:45:00","MDU.HESKET_3","22.06","-3.09","-1.64"],["2026-10-08T21:45:00","MDU.HESKET_4","22.06","-3.09","-1.64"],["2026-10-08T21:45:00","MDU.LEWIS2","21.97","-3.09","-1.73"],["2026-10-08T21:45:00","MDU.MCTURB1","21.86","-3.10","-1.83"],["2026-10-08T21:45:00","AMIL.HENNP.ARR","29.03","0.74","1.50"],["2026-10-08T21:45:00","AMIL.HES","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.HISF","27.35","0.56","0.00"],["2026-10-08T21:45:00","AMIL.HOOPESTON","27.44","0.65","0.00"],["2026-10-08T21:45:00","AMIL.HSNVL.ARR","27.58","0.79","0.00"],["2026-10-08T21:45:00","AMIL.HVANA.ARR","28.27","0.45","1.03"],["2026-10-08T21:45:00","AMIL.IDTE","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.IGS","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.IMEA.BHSF","27.20","0.41","0.00"],["2026-10-08T21:45:00","AMIL.IMEA.HOOS","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.IMEA_1.AZ","27.48","0.54","0.15"],["2026-10-08T21:45:00","AMIL.IOW_AFRYT","29.17","-0.04","2.42"],["2026-10-08T21:45:00","AMIL.IP","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.IP.AZ","27.67","0.61","0.27"],["2026-10-08T21:45:00","AMIL.IP.IMEA","27.56","0.55","0.22"],["2026-10-08T21:45:00","AMIL.IPRETL","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.IPVS.MVP","27.17","0.38","0.00"],["2026-10-08T21:45:00","AMIL.JOPPA_AUX","27.38","0.59","0.00"],["2026-10-08T21:45:00","AMIL.KIMMEL","27.24","0.45","0.00"],["2026-10-08T21:45:00","AMIL.L69_AHOPK","34.33","0.75","6.79"],["2026-10-08T21:45:00","AMIL.LEGOESR","27.15","0.36","0.00"],["2026-10-08T21:45:00","AMIL.LINCLAND1","27.07","0.28","0.00"],["2026-10-08T21:45:00","AMIL.LINCLAND2","27.07","0.28","0.00"],["2026-10-08T21:45:00","AMIL.LOTUS","27.07","0.28","0.00"],["2026-10-08T21:45:00","AMIL.MAROA.MVP","26.95","0.16","0.00"],["2026-10-08T21:45:00","AMIL.MCEC","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.MCPU_1.AZ","27.23","0.44","0.00"],["2026-10-08T21:45:00","AMIL.MECWB_LPC","38.05","0.16","11.10"],["2026-10-08T21:45:00","AMIL.MERDS.MVP","27.07","0.28","0.00"],["2026-10-08T21:45:00","AMIL.MES","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.MFSF","27.03","0.24","0.00"],["2026-10-08T21:45:00","AMIL.MP2N","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.MPRG.ARR","28.90","0.59","1.52"],["2026-10-08T21:45:00","AMIL.MRDSA.ARR","27.11","0.32","0.00"],["2026-10-08T21:45:00","AMIL.MSWP","27.25","0.46","0.00"],["2026-10-08T21:45:00","AMIL.MTCML","27.23","0.44","0.00"],["2026-10-08T21:45:00","AMIL.MULLIGAN","27.33","0.54","0.00"],["2026-10-08T21:45:00","AMIL.NEC1_1.AZ","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMIL.NESL","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.NEWT_1.AZ","27.12","0.33","0.00"],["2026-10-08T21:45:00","AMIL.NEWTON21","26.82","0.03","0.00"],["2026-10-08T21:45:00","AMIL.NLT_ANEW_","29.65","1.84","1.02"],["2026-10-08T21:45:00","AMIL.NORRISDPC","27.20","0.41","0.00"],["2026-10-08T21:45:00","AMIL.NWTN_BF","26.90","0.11","0.00"],["2026-10-08T21:45:00","AMIL.NWTN_SF","26.90","0.11","0.00"],["2026-10-08T21:45:00","AMIL.OGLES.ARR","29.05","0.79","1.47"],["2026-10-08T21:45:00","AMIL.P66T","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.PALMCOIL","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.PEARLG2","27.47","0.68","0.00"],["2026-10-08T21:45:00","AMIL.PEIC","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.PEIH","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.PIKESLR","27.25","0.46","0.00"],["2026-10-08T21:45:00","AMIL.PLSKI_AUX","27.35","0.56","0.00"],["2026-10-08T21:45:00","AMIL.PLSKI_SF","27.35","0.56","0.00"],["2026-10-08T21:45:00","AMIL.PLST","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMIL.PPI","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.PRAIRIE1","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PRAIRIECK","27.39","0.60","0.00"],["2026-10-08T21:45:00","AMIL.PRSPWF","27.04","0.25","0.00"],["2026-10-08T21:45:00","AMIL.PS1.NIMP","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PS2.NIMP","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSG1.IMEA","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSG1.IMPA","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSG1.LGEP","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSG1.MEUC","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSG1.SIPC","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSG2.IMEA","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSG2.IMPA","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSG2.LGEP","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSG2.MEUC","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSG2.SIPC","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSGC1.AMP","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSGC1.KMP","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSGC1.PPI","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSGC2.AMP","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSGC2.KMP","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PSGC2.PPI","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.PTWF","27.55","0.76","0.00"],["2026-10-08T21:45:00","AMIL.PUBPOWIL","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.PWLFSLR","27.05","0.26","0.00"],["2026-10-08T21:45:00","AMIL.RECC_FPLP","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.REI2CTGA","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMIL.REI2CTGB","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMIL.REI2CTGC","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMIL.REI2CTGD","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMIL.REI2CTGE","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMIL.REI2CTGF","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMIL.REI2CTGG","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMIL.REI2CTGH","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMIL.REN1","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.RES.CNE","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.RESE","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.RICHLAND","29.92","1.66","1.47"],["2026-10-08T21:45:00","AMIL.RISING.H","27.11","0.32","0.00"],["2026-10-08T21:45:00","AMIL.RISING.L","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.RIVRFRRYS","27.25","0.46","0.00"],["2026-10-08T21:45:00","AMIL.RLGY01","27.68","0.62","0.27"],["2026-10-08T21:45:00","NIPS.LAKES","27.73","0.94","0.00"],["2026-10-08T21:45:00","NIPS.MAIZEMSV","29.05","1.15","1.11"],["2026-10-08T21:45:00","NIPS.MCHCP.ARR","29.11","1.19","1.13"],["2026-10-08T21:45:00","NIPS.MICHCP12","28.89","0.94","1.16"],["2026-10-08T21:45:00","NIPS.MITCH.ARR","29.09","1.04","1.26"],["2026-10-08T21:45:00","NIPS.MNTIC2.NU","27.70","0.91","0.00"],["2026-10-08T21:45:00","NIPS.MUNSTR.LN","28.76","0.72","1.25"],["2026-10-08T21:45:00","NIPS.NIPS","28.87","1.14","0.94"],["2026-10-08T21:45:00","NIPS.NLMK","28.87","1.14","0.94"],["2026-10-08T21:45:00","NIPS.NORWAPNOR","27.77","0.98","0.00"],["2026-10-08T21:45:00","NIPS.OAKDAPOAK","27.74","0.95","0.00"],["2026-10-08T21:45:00","NIPS.PRATTIND","28.87","1.14","0.94"],["2026-10-08T21:45:00","NIPS.PRAXAIR","28.87","1.14","0.94"],["2026-10-08T21:45:00","NIPS.REYNO.MVP","27.55","0.76","0.00"],["2026-10-08T21:45:00","NIPS.ROSEWRWF","27.42","0.63","0.00"],["2026-10-08T21:45:00","NIPS.SCHAHP16A","28.69","0.81","1.09"],["2026-10-08T21:45:00","NIPS.SCHAHP16B","28.69","0.81","1.09"],["2026-10-08T21:45:00","NIPS.SCHAHP17","28.72","0.84","1.09"],["2026-10-08T21:45:00","NIPS.SCHAHP18","28.72","0.84","1.09"],["2026-10-08T21:45:00","NIPS.STJOHN.LN","28.67","0.69","1.19"],["2026-10-08T21:45:00","NIPS.USS","28.87","1.14","0.94"],["2026-10-08T21:45:00","NIPS.WHITNGT1","28.94","0.87","1.28"],["2026-10-08T21:45:00","NIPS.WHITNGT2","28.94","0.87","1.28"],["2026-10-08T21:45:00","NIPS.WHITNST","28.94","0.87","1.28"],["2026-10-08T21:45:00","NIPS.WVPA","28.63","1.66","0.18"],["2026-10-08T21:45:00","NIPS.WVPA_1.AZ","28.66","1.69","0.18"],["2026-10-08T21:45:00","NPPD","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","NSP.ADAMSWD1","26.60","-0.19","0.00"],["2026-10-08T21:45:00","NSP.AEPE11","28.88","2.09","0.00"],["2026-10-08T21:45:00","NSP.AEPE13","28.88","2.09","0.00"],["2026-10-08T21:45:00","NSP.AEPE18","26.62","-0.17","0.00"],["2026-10-08T21:45:00","NSP.AEPE3","29.64","2.20","0.65"],["2026-10-08T21:45:00","NSP.AEPE4","28.88","2.09","0.00"],["2026-10-08T21:45:00","NSP.AEPE5","28.88","2.09","0.00"],["2026-10-08T21:45:00","NSP.AEPE8","28.88","2.09","0.00"],["2026-10-08T21:45:00","NSP.AGASSIZBE","23.47","-2.05","-1.27"],["2026-10-08T21:45:00","NSP.ALDRIHERC","26.02","-0.77","0.00"],["2026-10-08T21:45:00","NSP.ANSON2","20.83","-3.22","-2.74"],["2026-10-08T21:45:00","NSP.ANSON3","20.83","-3.22","-2.74"],["2026-10-08T21:45:00","NSP.ANSON4","20.83","-3.22","-2.74"],["2026-10-08T21:45:00","NSP.AZ","26.16","-0.59","-0.04"],["2026-10-08T21:45:00","NSP.BAYFRN5","27.81","1.02","0.00"],["2026-10-08T21:45:00","NSP.BAYFRN6","27.81","1.02","0.00"],["2026-10-08T21:45:00","NSP.BE","22.69","-2.24","-1.86"],["2026-10-08T21:45:00","NSP.BE1","22.69","-2.24","-1.86"],["2026-10-08T21:45:00","NSP.BE2","22.69","-2.24","-1.86"],["2026-10-08T21:45:00","NSP.BELW_1.AZ","22.69","-2.24","-1.86"],["2026-10-08T21:45:00","NSP.BEPC","24.64","-1.19","-0.96"],["2026-10-08T21:45:00","NSP.BIGBLUE","22.28","-2.67","-1.84"],["2026-10-08T21:45:00","NSP.BIGFALL_A","28.22","1.43","0.00"],["2026-10-08T21:45:00","NSP.BLKBROOK","28.13","1.34","0.00"],["2026-10-08T21:45:00","NSP.BLKDGCT5","25.76","-1.03","0.00"],["2026-10-08T21:45:00","NSP.BLKDGST2","25.76","-1.03","0.00"],["2026-10-08T21:45:00","NSP.BLKDO6","25.72","-1.07","0.00"],["2026-10-08T21:45:00","NSP.BLUE_LK_09","25.41","-1.38","0.00"],["2026-10-08T21:45:00","NSP.BLUE_LK_10","25.41","-1.38","0.00"],["2026-10-08T21:45:00","NSP.BLUE_LK_11","25.41","-1.38","0.00"],["2026-10-08T21:45:00","NSP.BLUE_LK7","25.35","-1.44","0.00"],["2026-10-08T21:45:00","NSP.BLUE_LK8","25.35","-1.44","0.00"],["2026-10-08T21:45:00","NSP.BLUE1.ARR","25.43","-1.36","0.00"],["2026-10-08T21:45:00","NSP.BLUE2.ARR","25.43","-1.36","0.00"],["2026-10-08T21:45:00","NSP.BLUE4.ARR","25.43","-1.36","0.00"],["2026-10-08T21:45:00","NSP.BR_DIR_TR1","21.00","-3.90","-1.89"],["2026-10-08T21:45:00","NSP.BRGSRD.MVP","28.90","0.24","1.87"],["2026-10-08T21:45:00","NSP.BSTAR1.WND","21.88","-3.23","-1.68"],["2026-10-08T21:45:00","NSP.BSTAR2.WND","21.88","-3.23","-1.68"],["2026-10-08T21:45:00","NSP.BUFFR_TR1","21.00","-3.90","-1.89"],["2026-10-08T21:45:00","NSP.BUFFR_TR2","21.00","-3.90","-1.89"],["2026-10-08T21:45:00","NSP.CANFLSG1","24.80","-1.99","0.00"],["2026-10-08T21:45:00","NSP.CANFLSG2","24.80","-1.99","0.00"],["2026-10-08T21:45:00","NSP.CC.BLKDG52","25.76","-1.03","0.00"],["2026-10-08T21:45:00","NSP.CC.HIBRDGE","25.56","-1.23","0.00"],["2026-10-08T21:45:00","NSP.CC.MANKTO","23.08","-2.27","-1.44"],["2026-10-08T21:45:00","NSP.CC.RIVRSD","26.05","-0.74","0.00"],["2026-10-08T21:45:00","NSP.CEDARFAL","28.05","1.26","0.00"],["2026-10-08T21:45:00","NSP.CH_DIR_TR4","20.70","-3.94","-2.15"],["2026-10-08T21:45:00","NSP.CHARA_TR1","20.70","-3.94","-2.15"],["2026-10-08T21:45:00","NSP.CHARA_TR2","20.70","-3.94","-2.15"],["2026-10-08T21:45:00","NSP.CHARA_TR4","20.70","-3.94","-2.15"],["2026-10-08T21:45:00","NSP.CHEMOLSPO","25.53","-1.26","0.00"],["2026-10-08T21:45:00","NSP.CHPFL1.HYD","27.84","1.05","0.00"],["2026-10-08T21:45:00","NSP.CHPFL2.HYD","27.84","1.05","0.00"],["2026-10-08T21:45:00","NSP.CHPRES","27.95","1.16","0.00"],["2026-10-08T21:45:00","NSP.CISCO1","20.87","-3.29","-2.63"],["2026-10-08T21:45:00","NSP.CMMPA.FAIR","23.63","-1.99","-1.17"],["2026-10-08T21:45:00","NSP.CMMPA.G","25.58","-1.21","0.00"],["2026-10-08T21:45:00","NSP.CMMPA.GF","22.79","-2.72","-1.28"],["2026-10-08T21:45:00","NSP.CMMPA.GLEN","25.58","-1.21","0.00"],["2026-10-08T21:45:00","NSP.CMMPA.JANE","25.75","-1.04","0.00"],["2026-10-08T21:45:00","NSP.CMMPA.KASS","28.11","-0.20","1.52"],["2026-10-08T21:45:00","NSP.CMMPA.KEN","26.16","-0.63","0.00"],["2026-10-08T21:45:00","NSP.CMMPA.SE","24.09","-1.50","-1.20"],["2026-10-08T21:45:00","NSP.CODA.BYLL","24.95","-1.84","0.00"],["2026-10-08T21:45:00","NSP.COYOTE","21.68","-3.31","-1.80"],["2026-10-08T21:45:00","NSP.CRNELL.HYD","28.45","1.66","0.00"],["2026-10-08T21:45:00","NSP.CWN1","21.22","-3.73","-1.84"],["2026-10-08T21:45:00","ALTW.RICHLAND","18.49","-3.48","-4.82"],["2026-10-08T21:45:00","ALTW.RIPPEY1","18.20","-2.99","-5.60"],["2026-10-08T21:45:00","ALTW.ROCKCREEK","29.35","-0.05","2.61"],["2026-10-08T21:45:00","ALTW.ROQUETTE1","27.20","0.41","0.00"],["2026-10-08T21:45:00","ALTW.SACCOWIND","18.49","-3.48","-4.82"],["2026-10-08T21:45:00","ALTW.SARATOGA","27.77","-0.35","1.33"],["2026-10-08T21:45:00","ALTW.SLAK_CT1","17.81","-4.26","-4.72"],["2026-10-08T21:45:00","ALTW.SLAK_CT2","17.81","-4.26","-4.72"],["2026-10-08T21:45:00","ALTW.SLAK_R1","17.81","-4.26","-4.72"],["2026-10-08T21:45:00","ALTW.SLAK_R2","17.81","-4.26","-4.72"],["2026-10-08T21:45:00","ALTW.SLAK_R3","17.81","-4.26","-4.72"],["2026-10-08T21:45:00","ALTW.SMP","23.53","-1.84","-1.42"],["2026-10-08T21:45:00","ALTW.SOUTH.FRK","20.83","-3.33","-2.63"],["2026-10-08T21:45:00","ALTW.SPRVAUN1","28.94","0.48","1.67"],["2026-10-08T21:45:00","ALTW.STCRK.SIG","77.86","-1.36","52.43"],["2026-10-08T21:45:00","ALTW.STORMLK2","20.00","-2.62","-4.17"],["2026-10-08T21:45:00","ALTW.STORYCO1","-0.01","-3.17","-23.63"],["2026-10-08T21:45:00","ALTW.STORYCOII","0.00","-3.16","-23.63"],["2026-10-08T21:45:00","ALTW.TEA_1.AZ","23.53","-1.84","-1.42"],["2026-10-08T21:45:00","ALTW.TOI","25.41","-1.38","0.00"],["2026-10-08T21:45:00","ALTW.TOI_2.3","25.41","-1.38","0.00"],["2026-10-08T21:45:00","ALTW.TOI_MGEO","25.41","-1.38","0.00"],["2026-10-08T21:45:00","ALTW.TOI_MGEP","25.41","-1.38","0.00"],["2026-10-08T21:45:00","ALTW.TURTLECRK","29.88","-0.45","3.54"],["2026-10-08T21:45:00","ALTW.UPLANDPR","20.30","-3.22","-3.27"],["2026-10-08T21:45:00","ALTW.UPLS_1.AZ","21.38","-2.80","-2.61"],["2026-10-08T21:45:00","ALTW.UPLS_2.AZ","22.32","-2.30","-2.17"],["2026-10-08T21:45:00","ALTW.W_BINGHAM","21.30","-2.87","-2.62"],["2026-10-08T21:45:00","ALTW.WAPLOSOLR","29.15","0.93","1.43"],["2026-10-08T21:45:00","ALTW.WELLS1","24.99","-1.80","0.00"],["2026-10-08T21:45:00","ALTW.WEVER.ESR","28.30","1.51","0.00"],["2026-10-08T21:45:00","ALTW.WEVERSOL","28.30","1.51","0.00"],["2026-10-08T21:45:00","ALTW.WHISPERWI","20.03","-1.98","-4.78"],["2026-10-08T21:45:00","ALTW.WIN1","21.36","-2.81","-2.62"],["2026-10-08T21:45:00","ALTW.WOLFWIND","20.82","-3.29","-2.68"],["2026-10-08T21:45:00","ALTW.WPPI","36.34","0.44","9.11"],["2026-10-08T21:45:00","ALTW.WPPI_1.AZ","36.90","0.35","9.76"],["2026-10-08T21:45:00","ALTW.WRTHNGT","21.10","-3.05","-2.64"],["2026-10-08T21:45:00","ALTW.WSEC3","18.55","-2.87","-5.37"],["2026-10-08T21:45:00","ALTW.WSEC4","18.55","-2.87","-5.37"],["2026-10-08T21:45:00","ALTW.WWN.ESR","22.03","-2.49","-2.27"],["2026-10-08T21:45:00","ALTW.WWNORTH","22.03","-2.49","-2.27"],["2026-10-08T21:45:00","AMIL.176872","29.27","1.01","1.47"],["2026-10-08T21:45:00","AMIL.ACL9","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.ACP9","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.AEM.CAT","28.72","0.63","1.30"],["2026-10-08T21:45:00","AMIL.AEM.IL","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.AEM.LBM","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.AEM.MUNI","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.AEM.NWTN","27.12","0.33","0.00"],["2026-10-08T21:45:00","AMIL.AEM.RPGI","24.60","-0.50","-1.69"],["2026-10-08T21:45:00","AMIL.AEM.SYLND","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.AIP9","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.AIU1","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.ALSEYCTG1","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMIL.ALSEYCTG2","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMIL.ALSEYCTG3","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMIL.ALSEYCTG4","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMIL.ALSEYCTG5","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMIL.ALSEYCTG6","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMIL.AMAEAMAN","32.98","0.53","5.66"],["2026-10-08T21:45:00","AMIL.AMBT","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.AMER","27.12","0.33","0.00"],["2026-10-08T21:45:00","AMIL.AMILSES","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.AMS_ASTOR","7.78","-2.99","-16.02"],["2026-10-08T21:45:00","AMIL.ANI_AANIT","19.77","-3.65","-3.37"],["2026-10-08T21:45:00","AMIL.APN5","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.ARCHSF1","27.68","0.89","0.00"],["2026-10-08T21:45:00","AMIL.ARCHSF2","27.68","0.89","0.00"],["2026-10-08T21:45:00","AMIL.ARCHSF3","27.68","0.89","0.00"],["2026-10-08T21:45:00","AMIL.ARCHSF4","27.68","0.89","0.00"],["2026-10-08T21:45:00","AMIL.ARCHSF5","27.68","0.89","0.00"],["2026-10-08T21:45:00","AMIL.ARCHSF6","27.68","0.89","0.00"],["2026-10-08T21:45:00","AMIL.ASPIRITY","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.BALDSSAUX","27.06","0.27","0.00"],["2026-10-08T21:45:00","AMIL.BALDT1.NU","27.06","0.27","0.00"],["2026-10-08T21:45:00","AMIL.BALDWI51","27.07","0.28","0.00"],["2026-10-08T21:45:00","AMIL.BALDWI52","27.07","0.28","0.00"],["2026-10-08T21:45:00","AMIL.BENGTNWD","28.77","0.73","1.25"],["2026-10-08T21:45:00","AMIL.BFESLD","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.BGRVR.PPI","27.20","0.41","0.00"],["2026-10-08T21:45:00","AMIL.BGS5","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.BGS6","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.BIGRIVER","27.20","0.41","0.00"],["2026-10-08T21:45:00","AMIL.BLUEBRANC","27.43","0.64","0.00"],["2026-10-08T21:45:00","AMIL.BOOMTOWN","27.19","0.40","0.00"],["2026-10-08T21:45:00","AMIL.BRDLWIND","27.09","0.30","0.00"],["2026-10-08T21:45:00","AMIL.BSEAMIL","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.BSEINDC1","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.BSEINDCP1","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.BSEINDIP1","27.43","0.64","0.00"],["2026-10-08T21:45:00","AMIL.BSHPHL2","28.85","0.44","1.62"],["2026-10-08T21:45:00","AMIL.BSHPHL3","28.85","0.44","1.62"],["2026-10-08T21:45:00","AMIL.BWSS_BF","27.07","0.28","0.00"],["2026-10-08T21:45:00","AMIL.BWSS_SF","27.07","0.28","0.00"],["2026-10-08T21:45:00","AMIL.CALRIDGE","27.40","0.61","0.00"],["2026-10-08T21:45:00","EES.BC2_2","25.89","-0.90","0.00"],["2026-10-08T21:45:00","EES.BC2_3","25.89","-0.90","0.00"],["2026-10-08T21:45:00","EES.BEEKMANSOL","26.55","-0.24","0.00"],["2026-10-08T21:45:00","EES.BGTEL1.ARR","26.11","-0.68","0.00"],["2026-10-08T21:45:00","EES.BRAZ_1.AZ","26.83","0.04","0.00"],["2026-10-08T21:45:00","EES.BRAZLD","26.82","0.03","0.00"],["2026-10-08T21:45:00","EES.BRTNY1.ARR","26.16","-0.63","0.00"],["2026-10-08T21:45:00","EES.BRTNY2.ARR","26.16","-0.63","0.00"],["2026-10-08T21:45:00","EES.BURAS.ARR","25.57","-1.22","0.00"],["2026-10-08T21:45:00","EES.BXTRW5.ARR","25.72","-0.91","-0.16"],["2026-10-08T21:45:00","EES.BXTRWL.ARR","25.72","-0.91","-0.16"],["2026-10-08T21:45:00","EES.BXWSN2.ARR","25.74","-0.88","-0.17"],["2026-10-08T21:45:00","EES.BYCT1","26.18","-0.61","0.00"],["2026-10-08T21:45:00","EES.BYCT2","26.18","-0.61","0.00"],["2026-10-08T21:45:00","EES.BYCT3","26.18","-0.61","0.00"],["2026-10-08T21:45:00","EES.BYCT4","26.18","-0.61","0.00"],["2026-10-08T21:45:00","EES.BYGL","25.91","-0.88","0.00"],["2026-10-08T21:45:00","EES.CALCAS1_CT","26.02","-0.77","0.00"],["2026-10-08T21:45:00","EES.CALCAS2_CT","26.02","-0.77","0.00"],["2026-10-08T21:45:00","EES.CARV_A","25.97","-0.82","0.00"],["2026-10-08T21:45:00","EES.CARV_BC","25.97","-0.82","0.00"],["2026-10-08T21:45:00","EES.CC.ACAD2","26.14","-0.65","0.00"],["2026-10-08T21:45:00","EES.CC.JWL_1","25.36","-1.43","0.00"],["2026-10-08T21:45:00","EES.CC.JWL_2","25.35","-1.44","0.00"],["2026-10-08T21:45:00","EES.CC.LKCHAR","25.49","-1.30","0.00"],["2026-10-08T21:45:00","EES.CC.MTCPS","25.70","-1.09","0.00"],["2026-10-08T21:45:00","EES.CC.NINEM6","25.24","-1.55","0.00"],["2026-10-08T21:45:00","EES.CC.NOPS","25.67","-1.12","0.00"],["2026-10-08T21:45:00","EES.CC.OCAPS","26.02","-0.77","0.00"],["2026-10-08T21:45:00","EES.CNWAY2.ARR","26.15","-0.64","0.00"],["2026-10-08T21:45:00","EES.COLY1.ARR","26.02","-0.77","0.00"],["2026-10-08T21:45:00","EES.CONC","26.16","-0.63","0.00"],["2026-10-08T21:45:00","EES.CONCECO","26.16","-0.63","0.00"],["2026-10-08T21:45:00","EES.CONCORDIA","26.39","-0.26","-0.14"],["2026-10-08T21:45:00","EES.CONCPK","26.16","-0.63","0.00"],["2026-10-08T21:45:00","EES.CONCSUP","26.16","-0.63","0.00"],["2026-10-08T21:45:00","EES.CONWAY.ARR","26.15","-0.64","0.00"],["2026-10-08T21:45:00","EES.CTEAU2.ARR","26.14","-0.65","0.00"],["2026-10-08T21:45:00","EES.CTW_1","25.87","-0.92","0.00"],["2026-10-08T21:45:00","EES.CTW_2","25.87","-0.92","0.00"],["2026-10-08T21:45:00","EES.CTW_3","25.87","-0.92","0.00"],["2026-10-08T21:45:00","EES.CTW_4","25.87","-0.92","0.00"],["2026-10-08T21:45:00","EES.CYPRESS1CT","25.94","-0.85","0.00"],["2026-10-08T21:45:00","EES.CYPRESS2CT","25.94","-0.85","0.00"],["2026-10-08T21:45:00","EES.DBAYO1.ARR","25.72","-1.07","0.00"],["2026-10-08T21:45:00","EES.DEMCO","26.19","-0.60","0.00"],["2026-10-08T21:45:00","EES.DERSLD","25.98","-0.81","0.00"],["2026-10-08T21:45:00","EES.DOWCHEM","26.03","-0.76","0.00"],["2026-10-08T21:45:00","EES.DOWCHEMECO","26.03","-0.76","0.00"],["2026-10-08T21:45:00","EES.DOWCHEMPK","26.03","-0.76","0.00"],["2026-10-08T21:45:00","EES.DOWCHEMSUP","26.03","-0.76","0.00"],["2026-10-08T21:45:00","EES.DR.ELLPT1","26.06","-0.73","0.00"],["2026-10-08T21:45:00","EES.DR.ENMP","25.58","-1.21","0.00"],["2026-10-08T21:45:00","EES.DR.OSG","26.42","-0.37","0.00"],["2026-10-08T21:45:00","EES.EGMP_1.AZ","26.23","-0.56","0.00"],["2026-10-08T21:45:00","EES.EGMP_2.AZ","25.92","-0.87","0.00"],["2026-10-08T21:45:00","EES.ELILD","26.01","-0.77","-0.01"],["2026-10-08T21:45:00","EES.ELILD.RLA","26.01","-0.77","-0.01"],["2026-10-08T21:45:00","EES.ELMP_1.AZ","25.96","-0.82","-0.01"],["2026-10-08T21:45:00","EES.EMMP_1.AZ","26.52","-0.04","-0.23"],["2026-10-08T21:45:00","EES.EMMP_2.AZ","26.70","0.40","-0.49"],["2026-10-08T21:45:00","EES.ENCO","26.07","-0.72","0.00"],["2026-10-08T21:45:00","EES.ENMP_1.AZ","25.61","-1.18","0.00"],["2026-10-08T21:45:00","EES.ESSO","26.08","-0.71","0.00"],["2026-10-08T21:45:00","EES.ETEC","27.01","0.22","0.00"],["2026-10-08T21:45:00","EES.ETEC_1.AZ","26.75","-0.04","0.00"],["2026-10-08T21:45:00","EES.ETILD","26.50","-0.29","0.00"],["2026-10-08T21:45:00","EES.ETMP_1.AZ","26.51","-0.28","0.00"],["2026-10-08T21:45:00","EES.EXXOBMT","26.23","-0.56","0.00"],["2026-10-08T21:45:00","EES.EXXON","26.08","-0.71","0.00"],["2026-10-08T21:45:00","EES.FLRNCE.ARR","26.35","-0.23","-0.21"],["2026-10-08T21:45:00","EES.FORMOSA_BR","26.15","-0.64","0.00"],["2026-10-08T21:45:00","EES.FRONT_TX1","26.28","-0.51","0.00"],["2026-10-08T21:45:00","EES.FRONT_TX2","26.28","-0.51","0.00"],["2026-10-08T21:45:00","EES.FRONT_TX3","26.28","-0.51","0.00"],["2026-10-08T21:45:00","EES.FRSKR1.ARR","25.91","-0.88","0.00"],["2026-10-08T21:45:00","EES.GEISMAR","26.13","-0.66","0.00"],["2026-10-08T21:45:00","EES.GP_PORTHUD","25.97","-0.82","0.00"],["2026-10-08T21:45:00","EES.HNTSMN_PNO","26.38","-0.41","0.00"],["2026-10-08T21:45:00","EES.HOUMA.ARR","26.20","-0.59","0.00"],["2026-10-08T21:45:00","EES.HRTBRG.ARR","25.91","-0.88","0.00"],["2026-10-08T21:45:00","EES.INLND1.ARR","25.95","-0.84","0.00"],["2026-10-08T21:45:00","EES.INLND2.ARR","25.95","-0.84","0.00"],["2026-10-08T21:45:00","EES.IRISSOLAR","26.24","-0.40","-0.15"],["2026-10-08T21:45:00","EES.JAXSNS.ARR","26.22","-0.36","-0.21"],["2026-10-08T21:45:00","EES.JDEC","26.36","-0.43","0.00"],["2026-10-08T21:45:00","EES.JDECCAMRON","26.02","-0.77","0.00"],["2026-10-08T21:45:00","EES.JWL_CT1","25.37","-1.42","0.00"],["2026-10-08T21:45:00","EES.JWL_CT2","25.36","-1.43","0.00"],["2026-10-08T21:45:00","EES.JWL_ST1","25.34","-1.45","0.00"],["2026-10-08T21:45:00","EES.JWL_ST2","25.34","-1.45","0.00"],["2026-10-08T21:45:00","EES.KRBYVLE.AZ","26.98","0.19","0.00"],["2026-10-08T21:45:00","EES.L_CREEK1","25.81","-0.98","0.00"],["2026-10-08T21:45:00","EES.L_CREEK2","25.69","-1.10","0.00"],["2026-10-08T21:45:00","EES.L_GYPSY2","25.45","-1.34","0.00"],["2026-10-08T21:45:00","EES.L_GYPSY3","25.47","-1.32","0.00"],["2026-10-08T21:45:00","OTP.LAKESWIND","24.69","-1.01","-1.09"],["2026-10-08T21:45:00","OTP.LANGDN1","24.43","-1.23","-1.13"],["2026-10-08T21:45:00","OTP.LANGDN2","24.43","-1.23","-1.13"],["2026-10-08T21:45:00","OTP.MDU","21.71","-3.46","-1.62"],["2026-10-08T21:45:00","OTP.MDU.BSTON1","21.51","-3.66","-1.62"],["2026-10-08T21:45:00","OTP.MDU.COYOTE","21.66","-3.61","-1.52"],["2026-10-08T21:45:00","OTP.MDUM_1.AZ","21.71","-3.46","-1.62"],["2026-10-08T21:45:00","OTP.MMPA","23.69","-1.91","-1.19"],["2026-10-08T21:45:00","OTP.MPC","23.88","-1.86","-1.05"],["2026-10-08T21:45:00","OTP.MPC.AGZ","23.22","-2.27","-1.30"],["2026-10-08T21:45:00","OTP.MPC.ASH","23.23","-2.29","-1.27"],["2026-10-08T21:45:00","OTP.MPC.ASH2","23.24","-2.28","-1.27"],["2026-10-08T21:45:00","OTP.MPC.BUTLER","23.47","-2.05","-1.27"],["2026-10-08T21:45:00","OTP.MPC.COYT1","21.66","-3.61","-1.52"],["2026-10-08T21:45:00","OTP.MPC.LANGDN","24.43","-1.23","-1.13"],["2026-10-08T21:45:00","OTP.MPC.OLVIII","21.70","-3.53","-1.56"],["2026-10-08T21:45:00","OTP.MPC.OXBOW","23.41","-2.11","-1.27"],["2026-10-08T21:45:00","OTP.MPC.YNG2","21.69","-3.57","-1.53"],["2026-10-08T21:45:00","OTP.MPWR","23.24","-2.28","-1.27"],["2026-10-08T21:45:00","OTP.MRES","25.49","-0.83","-0.47"],["2026-10-08T21:45:00","OTP.MRES.CVLR","24.41","-1.31","-1.07"],["2026-10-08T21:45:00","OTP.MRES.HILS","23.89","-1.69","-1.21"],["2026-10-08T21:45:00","OTP.MRES.NTWD","23.45","-2.15","-1.19"],["2026-10-08T21:45:00","OTP.MRES_8.AZ","25.48","-0.84","-0.47"],["2026-10-08T21:45:00","OTP.MUAG","24.14","-1.51","-1.14"],["2026-10-08T21:45:00","OTP.NSP","23.51","-2.05","-1.23"],["2026-10-08T21:45:00","OTP.NSPP_1.AZ","23.51","-2.05","-1.23"],["2026-10-08T21:45:00","OTP.NSPX.ADA","23.47","-2.05","-1.27"],["2026-10-08T21:45:00","OTP.NWPS","21.71","-3.46","-1.62"],["2026-10-08T21:45:00","OTP.OTP","23.74","-1.93","-1.12"],["2026-10-08T21:45:00","OTP.OTPW_1.AZ","24.36","-1.37","-1.06"],["2026-10-08T21:45:00","OTP.OTPW_10.AZ","25.51","0.05","-1.33"],["2026-10-08T21:45:00","OTP.OTPW_11.AZ","23.60","-1.93","-1.26"],["2026-10-08T21:45:00","OTP.OTPW_12.AZ","22.97","-2.54","-1.28"],["2026-10-08T21:45:00","OTP.OTPW_14.AZ","22.12","-3.01","-1.66"],["2026-10-08T21:45:00","OTP.OTPW_2.AZ","23.84","-1.81","-1.14"],["2026-10-08T21:45:00","OTP.OTPW_8.AZ","24.54","-1.16","-1.09"],["2026-10-08T21:45:00","OTP.OTPW_9.AZ","24.52","-1.20","-1.07"],["2026-10-08T21:45:00","OTP.RUGBY1_IBR","22.95","-2.54","-1.30"],["2026-10-08T21:45:00","OTP.RUGBY1MRES","22.95","-2.54","-1.30"],["2026-10-08T21:45:00","OTP.RUGBY1UMMP","22.95","-2.54","-1.30"],["2026-10-08T21:45:00","OTP.RUGBY1UPLS","22.95","-2.54","-1.30"],["2026-10-08T21:45:00","OTP.SLWAYO1","25.58","-1.21","0.00"],["2026-10-08T21:45:00","OTP.TATANKA","21.58","-3.44","-1.77"],["2026-10-08T21:45:00","OTP.TATANKARID","21.58","-3.44","-1.77"],["2026-10-08T21:45:00","PJMC","27.75","0.16","0.80"],["2026-10-08T21:45:00","PSEG","27.75","0.16","0.80"],["2026-10-08T21:45:00","PSI_GEN.AGG","27.04","0.25","0.00"],["2026-10-08T21:45:00","SBMU","26.98","0.19","0.00"],["2026-10-08T21:45:00","SCEG","27.25","0.46","0.00"],["2026-10-08T21:45:00","SECI","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","SIGE.10ABGTGT","27.49","0.70","0.00"],["2026-10-08T21:45:00","SIGE.10CULGN2","26.94","0.15","0.00"],["2026-10-08T21:45:00","SIGE.10CULGN3","27.03","0.24","0.00"],["2026-10-08T21:45:00","SIGE.ABBROWUN4","27.49","0.70","0.00"],["2026-10-08T21:45:00","SIGE.ABBROWUN5","27.49","0.70","0.00"],["2026-10-08T21:45:00","SIGE.ABBROWUN6","27.44","0.65","0.00"],["2026-10-08T21:45:00","SIGE.APGI","27.05","0.26","0.00"],["2026-10-08T21:45:00","SIGE.AZ","27.81","1.02","0.00"],["2026-10-08T21:45:00","SIGE.BGGTN.ARR","27.60","0.81","0.00"],["2026-10-08T21:45:00","SIGE.CANL1.AMP","27.55","0.76","0.00"],["2026-10-08T21:45:00","SIGE.CANL2.AMP","27.55","0.76","0.00"],["2026-10-08T21:45:00","SIGE.CANL3.AMP","27.55","0.76","0.00"],["2026-10-08T21:45:00","SIGE.CANN_MUNI","28.00","1.21","0.00"],["2026-10-08T21:45:00","SIGE.CIN","27.52","0.73","0.00"],["2026-10-08T21:45:00","SIGE.DUFF","27.42","0.63","0.00"],["2026-10-08T21:45:00","SIGE.FOWLR","27.43","0.64","0.00"],["2026-10-08T21:45:00","SIGE.FPL_FERD","27.71","0.92","0.00"],["2026-10-08T21:45:00","SIGE.HE","27.74","0.95","0.00"],["2026-10-08T21:45:00","SIGE.HEPM_1.AZ","27.74","0.95","0.00"],["2026-10-08T21:45:00","SIGE.IMPA","27.73","0.94","0.00"],["2026-10-08T21:45:00","SIGE.POSYSLR1","27.36","0.57","0.00"],["2026-10-08T21:45:00","SIGE.SIGW","27.59","0.80","0.00"],["2026-10-08T21:45:00","SIGE.TROY_SOL","27.65","0.86","0.00"],["2026-10-08T21:45:00","SIGE.WAR4ALCOA","27.05","0.26","0.00"],["2026-10-08T21:45:00","SIGE.WAR4SIGE","27.03","0.24","0.00"],["2026-10-08T21:45:00","SIGE.WAR5SIGE","27.06","0.27","0.00"],["2026-10-08T21:45:00","SIGE.WAR6SIGE","27.05","0.26","0.00"],["2026-10-08T21:45:00","SIPC.AZ","28.02","1.23","0.00"],["2026-10-08T21:45:00","SIPC.BIGMUDDY","27.88","1.09","0.00"],["2026-10-08T21:45:00","SIPC.MARI69","27.84","1.05","0.00"],["2026-10-08T21:45:00","SIPC.MARIOGEN5","27.76","0.97","0.00"],["2026-10-08T21:45:00","SIPC.MARIOGEN6","27.76","0.97","0.00"],["2026-10-08T21:45:00","SIPC.SIPC","28.02","1.23","0.00"],["2026-10-08T21:45:00","SME.AZ","26.63","0.03","-0.19"],["2026-10-08T21:45:00","SME.BATESV_1","23.67","-0.31","-2.81"],["2026-10-08T21:45:00","SME.BATESV_2","23.67","-0.31","-2.81"],["2026-10-08T21:45:00","SME.BATESV_3","23.67","-0.31","-2.81"],["2026-10-08T21:45:00","SME.BENN.ARR","26.43","-0.19","-0.17"],["2026-10-08T21:45:00","SME.BENN_R_U1","26.43","-0.19","-0.17"],["2026-10-08T21:45:00","SME.BENN_R_U2","26.43","-0.19","-0.17"],["2026-10-08T21:45:00","SME.CC.MOR_CC1","25.91","-0.70","-0.18"],["2026-10-08T21:45:00","SME.CC.MOS_CC1","26.54","-0.06","-0.19"],["2026-10-08T21:45:00","SME.CC.MOS_CC2","26.58","-0.02","-0.19"],["2026-10-08T21:45:00","SME.DTEDGE","26.64","0.59","-0.74"],["2026-10-08T21:45:00","SME.GPTAYLRS","26.69","0.11","-0.21"],["2026-10-08T21:45:00","DECO.CENOAKS","26.82","0.03","0.00"],["2026-10-08T21:45:00","DECO.CMS_AK","27.01","0.22","0.00"],["2026-10-08T21:45:00","DECO.CMS_THMB","28.40","1.61","0.00"],["2026-10-08T21:45:00","DECO.CMSM_1.AZ","27.05","0.26","0.00"],["2026-10-08T21:45:00","DECO.CMSMROA","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.COFAXP11","27.51","0.72","0.00"],["2026-10-08T21:45:00","DECO.CROS","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.CWEP","26.88","0.09","0.00"],["2026-10-08T21:45:00","DECO.DAYTN.ARR","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.DEAN111","26.58","-0.21","0.00"],["2026-10-08T21:45:00","DECO.DEAN112","26.58","-0.21","0.00"],["2026-10-08T21:45:00","DECO.DEAN121","26.51","-0.28","0.00"],["2026-10-08T21:45:00","DECO.DEAN122","26.51","-0.28","0.00"],["2026-10-08T21:45:00","DECO.DEERFLD","26.64","-0.15","0.00"],["2026-10-08T21:45:00","DECO.DFWE2","26.70","-0.09","0.00"],["2026-10-08T21:45:00","DECO.DIGG1","26.97","0.18","0.00"],["2026-10-08T21:45:00","DECO.DIGG2","26.91","0.12","0.00"],["2026-10-08T21:45:00","DECO.DIGG3","26.95","0.16","0.00"],["2026-10-08T21:45:00","DECO.DIGS2","26.97","0.18","0.00"],["2026-10-08T21:45:00","DECO.DIGS3","26.97","0.18","0.00"],["2026-10-08T21:45:00","DECO.DIGSINT","26.97","0.18","0.00"],["2026-10-08T21:45:00","DECO.DLRYP11","27.13","0.34","0.00"],["2026-10-08T21:45:00","DECO.DLRYP12","27.13","0.34","0.00"],["2026-10-08T21:45:00","DECO.DR.123NET","27.58","0.79","0.00"],["2026-10-08T21:45:00","DECO.DR.DEMO","27.44","0.65","0.00"],["2026-10-08T21:45:00","DECO.DR.GLW","27.24","0.45","0.00"],["2026-10-08T21:45:00","DECO.DR.POET","27.87","1.08","0.00"],["2026-10-08T21:45:00","DECO.DR.TRGT","27.38","0.59","0.00"],["2026-10-08T21:45:00","DECO.E.TRENTON","27.15","0.36","0.00"],["2026-10-08T21:45:00","DECO.EIPS","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.ELIG","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.ESSEX.ARR","27.37","0.58","0.00"],["2026-10-08T21:45:00","DECO.EXGNHW2","26.71","-0.08","0.00"],["2026-10-08T21:45:00","DECO.EXGNMW2","26.66","-0.13","0.00"],["2026-10-08T21:45:00","DECO.FERMI2","26.78","-0.01","0.00"],["2026-10-08T21:45:00","DECO.FESC","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.FRISB.ARR","27.24","0.45","0.00"],["2026-10-08T21:45:00","DECO.FRMP112","27.60","0.81","0.00"],["2026-10-08T21:45:00","DECO.FRMP113","27.60","0.81","0.00"],["2026-10-08T21:45:00","DECO.FRMP114","27.60","0.81","0.00"],["2026-10-08T21:45:00","DECO.GRNWD.MVP","26.72","-0.07","0.00"],["2026-10-08T21:45:00","DECO.GRNWD1","26.59","-0.20","0.00"],["2026-10-08T21:45:00","DECO.GWDP111","26.72","-0.07","0.00"],["2026-10-08T21:45:00","DECO.GWDP112","26.72","-0.07","0.00"],["2026-10-08T21:45:00","DECO.GWDP12","26.72","-0.07","0.00"],["2026-10-08T21:45:00","DECO.HNKP111","27.43","0.64","0.00"],["2026-10-08T21:45:00","DECO.HNKP113","27.43","0.64","0.00"],["2026-10-08T21:45:00","DECO.HNKP121","27.39","0.60","0.00"],["2026-10-08T21:45:00","DECO.HNKP122","27.39","0.60","0.00"],["2026-10-08T21:45:00","DECO.HRBRB.ARR","26.67","-0.12","0.00"],["2026-10-08T21:45:00","DECO.HVSTW","26.73","-0.06","0.00"],["2026-10-08T21:45:00","DECO.JUDD11","27.42","0.63","0.00"],["2026-10-08T21:45:00","DECO.JUDD12","27.42","0.63","0.00"],["2026-10-08T21:45:00","DECO.JUDD13","27.42","0.63","0.00"],["2026-10-08T21:45:00","DECO.JUDD14","27.42","0.63","0.00"],["2026-10-08T21:45:00","DECO.LAKEIRIS","26.75","-0.04","0.00"],["2026-10-08T21:45:00","DECO.LBWL.WTSL","27.76","0.97","0.00"],["2026-10-08T21:45:00","DECO.LOAD.CNE","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.LUD1","27.82","1.03","0.00"],["2026-10-08T21:45:00","DECO.LUD2","27.82","1.03","0.00"],["2026-10-08T21:45:00","DECO.LUD3","27.82","1.03","0.00"],["2026-10-08T21:45:00","DECO.LUD4","27.82","1.03","0.00"],["2026-10-08T21:45:00","DECO.LUD5","27.82","1.03","0.00"],["2026-10-08T21:45:00","DECO.LUD6","27.82","1.03","0.00"],["2026-10-08T21:45:00","DECO.MCKINLEY1","28.98","2.19","0.00"],["2026-10-08T21:45:00","DECO.MINDEN1","25.06","-1.73","0.00"],["2026-10-08T21:45:00","DECO.MONROE1","27.33","0.54","0.00"],["2026-10-08T21:45:00","DECO.MONROE2","27.21","0.42","0.00"],["2026-10-08T21:45:00","DECO.MONROE3","26.81","0.02","0.00"],["2026-10-08T21:45:00","DECO.MONROE4","26.93","0.14","0.00"],["2026-10-08T21:45:00","DECO.MONRP11","27.33","0.54","0.00"],["2026-10-08T21:45:00","DECO.MPPA.DWTL","27.76","0.97","0.00"],["2026-10-08T21:45:00","DECO.MSCPA","28.17","1.38","0.00"],["2026-10-08T21:45:00","DECO.NEC","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.NEP112","27.24","0.45","0.00"],["2026-10-08T21:45:00","DECO.NEP113","27.24","0.45","0.00"],["2026-10-08T21:45:00","DECO.NEP114","27.24","0.45","0.00"],["2026-10-08T21:45:00","DECO.NEP12","27.20","0.41","0.00"],["2026-10-08T21:45:00","DECO.NEP131","27.20","0.41","0.00"],["2026-10-08T21:45:00","DECO.NEP132","27.20","0.41","0.00"],["2026-10-08T21:45:00","DECO.NESL1","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.NOBEL","26.66","-0.13","0.00"],["2026-10-08T21:45:00","DECO.OLIVRP11","29.04","2.25","0.00"],["2026-10-08T21:45:00","DECO.PEGASUS","26.88","0.09","0.00"],["2026-10-08T21:45:00","DECO.PEGASUS2","26.88","0.09","0.00"],["2026-10-08T21:45:00","DECO.PHEASANT1","26.83","0.04","0.00"],["2026-10-08T21:45:00","DECO.PINE_TREE","26.78","-0.01","0.00"],["2026-10-08T21:45:00","DECO.PINNEBOG","26.78","-0.01","0.00"],["2026-10-08T21:45:00","DECO.PLACDP12","27.24","0.45","0.00"],["2026-10-08T21:45:00","DECO.PONTC.MVP","27.10","0.31","0.00"],["2026-10-08T21:45:00","DECO.PUTNMP11","28.77","1.98","0.00"],["2026-10-08T21:45:00","DECO.RPSN3.MVP","26.78","-0.01","0.00"],["2026-10-08T21:45:00","DECO.RPSON.MVP","26.76","-0.03","0.00"],["2026-10-08T21:45:00","DECO.RRP11","27.21","0.42","0.00"],["2026-10-08T21:45:00","DECO.S.CASTLE","27.24","0.45","0.00"],["2026-10-08T21:45:00","DECO.SANDU.MVP","26.81","0.02","0.00"],["2026-10-08T21:45:00","DECO.SELC","27.40","0.61","0.00"],["2026-10-08T21:45:00","EES.WASHEC_CT1","26.01","-0.63","-0.15"],["2026-10-08T21:45:00","EES.WASHEC_CT2","26.01","-0.63","-0.15"],["2026-10-08T21:45:00","EES.WATRFD2","25.47","-1.32","0.00"],["2026-10-08T21:45:00","EES.WATRFD3","25.44","-1.35","0.00"],["2026-10-08T21:45:00","EES.WATRFD4_CT","25.47","-1.32","0.00"],["2026-10-08T21:45:00","EES.WLGLN2.ARR","26.05","-0.74","0.00"],["2026-10-08T21:45:00","EES.WLTGR1.ARR","25.60","-1.19","0.00"],["2026-10-08T21:45:00","EES.WLWGN1.ARR","26.07","-0.72","0.00"],["2026-10-08T21:45:00","EES.WLWGN3.ARR","26.07","-0.72","0.00"],["2026-10-08T21:45:00","EKPC","27.75","0.16","0.80"],["2026-10-08T21:45:00","EMBA.AEPE17","27.91","0.23","0.89"],["2026-10-08T21:45:00","EMBA.ATTALA1","26.35","-0.19","-0.25"],["2026-10-08T21:45:00","EMBA.CC.CHCTW","26.35","-0.22","-0.22"],["2026-10-08T21:45:00","EMBA.CC.HINDS1","25.94","-0.64","-0.21"],["2026-10-08T21:45:00","EMBA.CHCTWCT1","26.34","-0.23","-0.22"],["2026-10-08T21:45:00","EMBA.CHCTWCT2","26.34","-0.23","-0.22"],["2026-10-08T21:45:00","EMBA.CHCTWCT3","26.34","-0.23","-0.22"],["2026-10-08T21:45:00","EMBA.CHCTWST4","26.36","-0.21","-0.22"],["2026-10-08T21:45:00","EMBA.DELTA_WND","23.84","-0.13","-2.82"],["2026-10-08T21:45:00","EMBA.DR.EML20","26.61","0.10","-0.28"],["2026-10-08T21:45:00","EMBA.EMILD","26.51","-0.04","-0.24"],["2026-10-08T21:45:00","EMBA.EMILD.RLA","26.56","-0.03","-0.20"],["2026-10-08T21:45:00","EMBA.G_ANDRUS1","26.54","0.21","-0.46"],["2026-10-08T21:45:00","EMBA.G_GULF_A","25.53","-1.10","-0.16"],["2026-10-08T21:45:00","EMBA.G_GULF_M","25.53","-1.10","-0.16"],["2026-10-08T21:45:00","EMBA.G_GULF_N","25.53","-1.10","-0.16"],["2026-10-08T21:45:00","EMBA.GREER170","26.41","-0.02","-0.36"],["2026-10-08T21:45:00","EMBA.GREER30","26.41","-0.02","-0.36"],["2026-10-08T21:45:00","EMBA.HINDS1_ST","25.94","-0.64","-0.21"],["2026-10-08T21:45:00","EMBA.HINDS1CT1","25.94","-0.64","-0.21"],["2026-10-08T21:45:00","EMBA.HINDS1CT2","25.94","-0.64","-0.21"],["2026-10-08T21:45:00","EMBA.HINDS2","25.94","-0.64","-0.21"],["2026-10-08T21:45:00","EMBA.HVGSOL","26.62","0.32","-0.49"],["2026-10-08T21:45:00","EMBA.MEAM","26.69","0.39","-0.49"],["2026-10-08T21:45:00","EMBA.PRVS","26.35","-0.17","-0.27"],["2026-10-08T21:45:00","EMBA.RGDS","26.79","0.28","-0.28"],["2026-10-08T21:45:00","EMBA.SUNFLOWER","27.22","0.68","-0.25"],["2026-10-08T21:45:00","EMBA.WDFSOL","28.05","0.53","0.73"],["2026-10-08T21:45:00","EMBA.WILDWDSO","27.62","0.83","0.00"],["2026-10-08T21:45:00","EMBA.YAZOOCTY","26.70","0.22","-0.31"],["2026-10-08T21:45:00","FE","27.75","0.16","0.80"],["2026-10-08T21:45:00","GIBSON1234.AGG","26.95","0.16","0.00"],["2026-10-08T21:45:00","GLH.EEI7B1.ARR","27.35","0.56","0.00"],["2026-10-08T21:45:00","GLH.EEI7B2.ARR","27.35","0.56","0.00"],["2026-10-08T21:45:00","GLH.EEI7B3.ARR","27.35","0.56","0.00"],["2026-10-08T21:45:00","GLH.JOPPA4.ARR","27.35","0.56","0.00"],["2026-10-08T21:45:00","GLH.JOPPA5.ARR","27.35","0.56","0.00"],["2026-10-08T21:45:00","GLH.JOPPA6.ARR","27.35","0.56","0.00"],["2026-10-08T21:45:00","GLH.MEPI4.ARR","27.35","0.56","0.00"],["2026-10-08T21:45:00","GLH.MEPI5.ARR","27.35","0.56","0.00"],["2026-10-08T21:45:00","GRDA","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","GRE.AEPEDMU","25.48","-1.31","0.00"],["2026-10-08T21:45:00","GRE.AEPEML","26.87","0.08","0.00"],["2026-10-08T21:45:00","GRE.ALTW","22.10","-2.60","-2.09"],["2026-10-08T21:45:00","GRE.ALTW.ENDVI","20.44","-3.17","-3.18"],["2026-10-08T21:45:00","GRE.ARWHDEGS","31.11","4.32","0.00"],["2026-10-08T21:45:00","GRE.AZ","24.98","-1.30","-0.51"],["2026-10-08T21:45:00","GRE.BEPCMP.CWT","26.00","-0.79","0.00"],["2026-10-08T21:45:00","GRE.BEPM.CWT","26.17","-0.62","0.00"],["2026-10-08T21:45:00","GRE.CAMBRCAMB","27.17","0.38","0.00"],["2026-10-08T21:45:00","GRE.CAMBRCAMB2","27.17","0.38","0.00"],["2026-10-08T21:45:00","GRE.CHRISFRWD","20.97","-3.19","-2.63"],["2026-10-08T21:45:00","GRE.ELKRI4","25.90","-0.89","0.00"],["2026-10-08T21:45:00","GRE.ELMCR2_IBR","21.70","-2.82","-2.27"],["2026-10-08T21:45:00","GRE.ELMCRK","21.70","-2.82","-2.27"],["2026-10-08T21:45:00","GRE.GMARAGMAR","30.63","3.84","0.00"],["2026-10-08T21:45:00","GRE.GRE","26.24","-0.46","-0.09"],["2026-10-08T21:45:00","GRE.GRE.CXS","26.32","-0.47","0.00"],["2026-10-08T21:45:00","GRE.HUC","25.49","-1.30","0.00"],["2026-10-08T21:45:00","GRE.LITCH_QS","27.42","0.63","0.00"],["2026-10-08T21:45:00","GRE.LITCHF_1","27.42","0.63","0.00"],["2026-10-08T21:45:00","GRE.LKFLGR1","21.70","-2.82","-2.27"],["2026-10-08T21:45:00","GRE.LKFLGR2","21.70","-2.82","-2.27"],["2026-10-08T21:45:00","GRE.LKFLGR3","21.70","-2.82","-2.27"],["2026-10-08T21:45:00","GRE.LKFLGR4","21.70","-2.82","-2.27"],["2026-10-08T21:45:00","GRE.LKFLGR5","21.70","-2.82","-2.27"],["2026-10-08T21:45:00","GRE.LKFLGR6","21.70","-2.82","-2.27"],["2026-10-08T21:45:00","GRE.MAPLEMAPL","26.06","-0.73","0.00"],["2026-10-08T21:45:00","GRE.MMPA","26.09","-0.70","0.00"],["2026-10-08T21:45:00","GRE.MORA__2_5","27.22","0.43","0.00"],["2026-10-08T21:45:00","GRE.MORA__6","27.22","0.43","0.00"],["2026-10-08T21:45:00","GRE.MOWER2","25.89","-0.90","0.00"],["2026-10-08T21:45:00","GRE.MP.GRE","26.06","-0.73","0.00"],["2026-10-08T21:45:00","GRE.NBRNCG_QS","26.94","0.15","0.00"],["2026-10-08T21:45:00","GRE.NFW_1","22.56","-2.79","-1.44"],["2026-10-08T21:45:00","GRE.NSP","25.56","-0.90","-0.33"],["2026-10-08T21:45:00","GRE.NSP.CXS","25.97","-0.82","0.00"],["2026-10-08T21:45:00","GRE.NSP.GREC","25.55","-1.03","-0.21"],["2026-10-08T21:45:00","GRE.NSPP_1.AZ","23.65","-2.14","-1.00"],["2026-10-08T21:45:00","GRE.ORMATHR","21.48","-2.95","-2.36"],["2026-10-08T21:45:00","GRE.PRINC1","26.84","0.05","0.00"],["2026-10-08T21:45:00","GRE.PRINC2","26.84","0.05","0.00"],["2026-10-08T21:45:00","GRE.PVLYGR1","28.18","-0.63","2.02"],["2026-10-08T21:45:00","GRE.PVLYGR2","28.18","-0.63","2.02"],["2026-10-08T21:45:00","GRE.PVLYGR3","28.18","-0.63","2.02"],["2026-10-08T21:45:00","GRE.REC","22.24","-3.03","-1.52"],["2026-10-08T21:45:00","AMIL.RNGDRP","26.95","0.16","0.00"],["2026-10-08T21:45:00","AMIL.RNGPSS","27.15","0.36","0.00"],["2026-10-08T21:45:00","AMIL.RPGI_1.AZ","21.72","-1.04","-4.03"],["2026-10-08T21:45:00","AMIL.RSPWIND","28.52","0.58","1.15"],["2026-10-08T21:45:00","AMIL.RUBY","27.49","0.70","0.00"],["2026-10-08T21:45:00","AMIL.RUSHMORE","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.SALTCREEK","28.68","0.87","1.02"],["2026-10-08T21:45:00","AMIL.SBL_ASIBL","20.84","-3.27","-2.68"],["2026-10-08T21:45:00","AMIL.SDNY.MVP","27.13","0.34","0.00"],["2026-10-08T21:45:00","AMIL.SELC","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.SESRETAIL","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.SFE_IL","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.SIPC","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.SIPC.BGRV","27.20","0.41","0.00"],["2026-10-08T21:45:00","AMIL.SIPM_1.AZ","27.40","0.60","0.01"],["2026-10-08T21:45:00","AMIL.SMRT","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.SNAPDGSL","27.18","0.39","0.00"],["2026-10-08T21:45:00","AMIL.SOY_2.AZ","27.47","0.50","0.18"],["2026-10-08T21:45:00","AMIL.SSWE","27.12","0.33","0.00"],["2026-10-08T21:45:00","AMIL.STAR","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.STLNG.ARR","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMIL.STWF","27.83","1.04","0.00"],["2026-10-08T21:45:00","AMIL.SUGARCRK","27.36","0.57","0.00"],["2026-10-08T21:45:00","AMIL.SWE_IL","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.SWEC.ARR","27.73","0.94","0.00"],["2026-10-08T21:45:00","AMIL.SWECC","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.SWGRASS","26.95","0.16","0.00"],["2026-10-08T21:45:00","AMIL.SZE","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.SZE_SCI","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.TBCRSTAT","-8.47","-2.58","-32.68"],["2026-10-08T21:45:00","AMIL.TBLUESSLR","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMIL.THNK","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.TILTU1","27.36","0.57","0.00"],["2026-10-08T21:45:00","AMIL.TILTU2","27.36","0.57","0.00"],["2026-10-08T21:45:00","AMIL.TILTU3","27.36","0.57","0.00"],["2026-10-08T21:45:00","AMIL.TILTU4","27.36","0.57","0.00"],["2026-10-08T21:45:00","AMIL.TLDNSLR","27.16","0.37","0.00"],["2026-10-08T21:45:00","AMIL.TPM_123","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.TRA_ATRAE","66.76","-1.49","41.46"],["2026-10-08T21:45:00","AMIL.TREX_IL","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.USSTL.ARR","27.22","0.43","0.00"],["2026-10-08T21:45:00","AMIL.VEM","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.VIN_AVINT","48.98","-0.25","22.44"],["2026-10-08T21:45:00","AMIL.VRD","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.W_BRCTIPT","30.90","0.59","3.52"],["2026-10-08T21:45:00","AMIL.WDRV.ARR","27.21","0.42","0.00"],["2026-10-08T21:45:00","AMIL.WISE.IWUS","27.15","0.36","0.00"],["2026-10-08T21:45:00","AMIL.WLBRWEST","30.07","0.32","2.96"],["2026-10-08T21:45:00","AMIL.WOLV","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.WPSE","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.WPSE.DM","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMIL.WPSE.OLIN","27.26","0.47","0.00"],["2026-10-08T21:45:00","AMIL.WRSF","27.24","0.45","0.00"],["2026-10-08T21:45:00","AMIL.WVPA","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.WVPA_2.AZ","27.69","0.59","0.31"],["2026-10-08T21:45:00","AMIL.WVPA_4.AZ","27.51","0.60","0.12"],["2026-10-08T21:45:00","AMIL.WWEC","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.XLON","27.69","0.62","0.28"],["2026-10-08T21:45:00","AMIL.XOEN","27.68","0.62","0.27"],["2026-10-08T21:45:00","AMMO.176803","26.96","0.17","0.00"],["2026-10-08T21:45:00","AMMO.179586","26.69","-0.10","0.00"],["2026-10-08T21:45:00","AMMO.ADELITE","23.03","-1.74","-2.02"],["2026-10-08T21:45:00","AMMO.AEM.MO","26.99","0.23","-0.03"],["2026-10-08T21:45:00","AMMO.ALTONA","26.50","-0.29","0.00"],["2026-10-08T21:45:00","AMMO.AUDRN11","26.25","-0.54","0.00"],["2026-10-08T21:45:00","AMMO.AUDRN22","26.25","-0.54","0.00"],["2026-10-08T21:45:00","AMMO.AUDRN33","26.25","-0.54","0.00"],["2026-10-08T21:45:00","AMMO.AUDRN44","26.25","-0.54","0.00"],["2026-10-08T21:45:00","AMMO.AUDRN55","26.25","-0.54","0.00"],["2026-10-08T21:45:00","AMMO.AUDRN66","26.25","-0.54","0.00"],["2026-10-08T21:45:00","AMMO.AUDRN77","26.25","-0.54","0.00"],["2026-10-08T21:45:00","AMMO.AUDRN88","26.25","-0.54","0.00"],["2026-10-08T21:45:00","AMMO.BBS","26.62","-0.17","0.00"],["2026-10-08T21:45:00","AMMO.BLUEJAY","27.29","0.50","0.00"],["2026-10-08T21:45:00","AMMO.BOWLGREEN","27.52","0.73","0.00"],["2026-10-08T21:45:00","AMMO.CALF_1.AZ","25.85","-0.94","0.00"],["2026-10-08T21:45:00","AMMO.CALI","26.99","0.23","-0.03"],["2026-10-08T21:45:00","AMMO.CALLAWAY1","26.07","-0.72","0.00"],["2026-10-08T21:45:00","AMMO.CC.KEOKUK","26.98","0.19","0.00"],["2026-10-08T21:45:00","AMMO.CC.OSAGE","26.14","-0.65","0.00"],["2026-10-08T21:45:00","AMMO.CCG_1.AZ","27.32","0.53","0.00"],["2026-10-08T21:45:00","AMMO.CEC.AMRIZ","27.32","0.53","0.00"],["2026-10-08T21:45:00","AMMO.CENT","26.99","0.23","-0.03"],["2026-10-08T21:45:00","AMMO.DBOBCATSO","27.18","0.39","0.00"],["2026-10-08T21:45:00","AMMO.DR.AMMO","27.12","0.33","0.00"],["2026-10-08T21:45:00","AMMO.DR.TRGT","26.96","0.17","0.00"],["2026-10-08T21:45:00","AMMO.ENVOY","27.28","0.49","0.00"],["2026-10-08T21:45:00","AMMO.ETL1","26.73","-0.06","0.00"],["2026-10-08T21:45:00","AMMO.FGRDCTG1","26.31","-0.48","0.00"],["2026-10-08T21:45:00","AMMO.GOOSEGEN1","27.03","0.24","0.00"],["2026-10-08T21:45:00","AMMO.GOOSEGEN2","27.03","0.24","0.00"],["2026-10-08T21:45:00","AMMO.GOOSEGEN3","27.03","0.24","0.00"],["2026-10-08T21:45:00","AMMO.GOOSEGEN4","27.03","0.24","0.00"],["2026-10-08T21:45:00","AMMO.GOOSEGEN5","27.03","0.24","0.00"],["2026-10-08T21:45:00","AMMO.GOOSEGEN6","27.03","0.24","0.00"],["2026-10-08T21:45:00","AMMO.HANN.LD","26.99","0.23","-0.03"],["2026-10-08T21:45:00","AMMO.HANN_1.AZ","27.01","0.22","0.00"],["2026-10-08T21:45:00","MIUP.KUESTER11","30.12","1.84","1.49"],["2026-10-08T21:45:00","MIUP.KUESTER12","30.12","1.84","1.49"],["2026-10-08T21:45:00","MIUP.KUESTER13","30.12","1.84","1.49"],["2026-10-08T21:45:00","MIUP.KUESTER14","30.12","1.84","1.49"],["2026-10-08T21:45:00","MIUP.KUESTER25","30.11","1.83","1.49"],["2026-10-08T21:45:00","MIUP.KUESTER26","30.11","1.83","1.49"],["2026-10-08T21:45:00","MIUP.KUESTER27","30.11","1.83","1.49"],["2026-10-08T21:45:00","MIUP.LITTLQUIN","30.01","1.73","1.49"],["2026-10-08T21:45:00","MIUP.MAGAZESH","31.06","2.77","1.50"],["2026-10-08T21:45:00","MIUP.MANSTQN1","31.31","3.02","1.50"],["2026-10-08T21:45:00","MIUP.MARQ","30.41","2.13","1.49"],["2026-10-08T21:45:00","MIUP.MICHIGMF","30.10","1.84","1.47"],["2026-10-08T21:45:00","MIUP.MIHM11","30.53","2.25","1.49"],["2026-10-08T21:45:00","MIUP.MIHM12","30.53","2.25","1.49"],["2026-10-08T21:45:00","MIUP.MIHM13","30.53","2.25","1.49"],["2026-10-08T21:45:00","MIUP.NEWQUINES","30.08","1.80","1.49"],["2026-10-08T21:45:00","MIUP.NWLB","32.15","3.86","1.50"],["2026-10-08T21:45:00","MIUP.PEAVYFALL","30.11","1.84","1.48"],["2026-10-08T21:45:00","MIUP.PRESQ.ARR","30.16","1.88","1.49"],["2026-10-08T21:45:00","MIUP.RBRTS.ARR","32.15","3.86","1.50"],["2026-10-08T21:45:00","MIUP.RNGD_SLR","30.38","2.10","1.49"],["2026-10-08T21:45:00","MIUP.TILDEN","30.62","2.34","1.49"],["2026-10-08T21:45:00","MIUP.TWINFALLS","30.04","1.76","1.49"],["2026-10-08T21:45:00","MIUP.UMERC","30.26","1.98","1.49"],["2026-10-08T21:45:00","MIUP.WEPM","30.46","2.22","1.45"],["2026-10-08T21:45:00","MIUP.WHITERAPD","30.11","1.81","1.51"],["2026-10-08T21:45:00","MIUP.WOLV","30.99","2.75","1.45"],["2026-10-08T21:45:00","MIUP.WPPI","30.30","2.02","1.49"],["2026-10-08T21:45:00","MIUP.WPSE","30.26","1.98","1.49"],["2026-10-08T21:45:00","MOGEN1.AGG","26.50","-0.29","0.00"],["2026-10-08T21:45:00","MOGEN2.AGG","27.11","0.32","0.00"],["2026-10-08T21:45:00","MP.AEPE14","25.96","-0.83","0.00"],["2026-10-08T21:45:00","MP.AEPE20","25.96","-0.83","0.00"],["2026-10-08T21:45:00","MP.AEPE50","25.96","-0.83","0.00"],["2026-10-08T21:45:00","MP.AZ","26.16","-0.63","0.00"],["2026-10-08T21:45:00","MP.BISON1","21.84","-3.42","-1.53"],["2026-10-08T21:45:00","MP.BISON5","21.84","-3.42","-1.53"],["2026-10-08T21:45:00","MP.BLNCHR123","26.25","-0.54","0.00"],["2026-10-08T21:45:00","MP.BOS233","24.53","-2.26","0.00"],["2026-10-08T21:45:00","MP.DLPLOAD","27.51","0.72","0.00"],["2026-10-08T21:45:00","MP.DR.JFK","25.96","-0.83","0.00"],["2026-10-08T21:45:00","MP.FONDLA1","26.69","-0.10","0.00"],["2026-10-08T21:45:00","MP.G_ULLIN.WND","21.84","-3.42","-1.53"],["2026-10-08T21:45:00","MP.HIBBAR3","26.71","-0.08","0.00"],["2026-10-08T21:45:00","MP.HIBBAR4","26.73","-0.06","0.00"],["2026-10-08T21:45:00","MP.HPUGEN356","25.36","-1.43","0.00"],["2026-10-08T21:45:00","MP.HPULOAD","25.36","-1.43","0.00"],["2026-10-08T21:45:00","MP.HVDCE","26.53","-0.26","0.00"],["2026-10-08T21:45:00","MP.HVDCW","21.84","-3.42","-1.53"],["2026-10-08T21:45:00","MP.LASKIN1","25.97","-0.82","0.00"],["2026-10-08T21:45:00","MP.LASKIN2","25.91","-0.88","0.00"],["2026-10-08T21:45:00","MP.MP","26.15","-0.64","0.00"],["2026-10-08T21:45:00","MP.MP_BOS4","24.52","-2.27","0.00"],["2026-10-08T21:45:00","MP.MPM_1.AZ","25.36","-1.43","0.00"],["2026-10-08T21:45:00","MP.MPM_2.AZ","25.36","-1.43","0.00"],["2026-10-08T21:45:00","MP.MRES","25.79","-1.00","0.00"],["2026-10-08T21:45:00","MP.OLIVER12","21.84","-3.42","-1.53"],["2026-10-08T21:45:00","MP.TACHB1","28.02","1.23","0.00"],["2026-10-08T21:45:00","MP.TACHB2","28.02","1.23","0.00"],["2026-10-08T21:45:00","MP.TACRIDGE1","25.49","-1.30","0.00"],["2026-10-08T21:45:00","MP.THOMSON","26.69","-0.10","0.00"],["2026-10-08T21:45:00","MP.WPPI_BOS4","24.52","-2.27","0.00"],["2026-10-08T21:45:00","MPS","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","MPS.CROSSROAD1","27.87","0.14","0.94"],["2026-10-08T21:45:00","MPS.CROSSROAD2","27.87","0.14","0.94"],["2026-10-08T21:45:00","MPS.CROSSROAD3","27.87","0.14","0.94"],["2026-10-08T21:45:00","MPS.CROSSROAD4","27.87","0.14","0.94"],["2026-10-08T21:45:00","MPW.AZ","29.47","0.65","2.03"],["2026-10-08T21:45:00","MPW.MPW","29.47","0.65","2.03"],["2026-10-08T21:45:00","MPW.UNIT_7","29.46","0.66","2.01"],["2026-10-08T21:45:00","MPW.UNIT_8","29.46","0.66","2.01"],["2026-10-08T21:45:00","MPW.UNIT_9","29.24","0.53","1.92"],["2026-10-08T21:45:00","MS.HUB","26.12","-0.47","-0.20"],["2026-10-08T21:45:00","NIPS.AM","28.87","1.14","0.94"],["2026-10-08T21:45:00","NIPS.AZ","28.85","1.13","0.93"],["2026-10-08T21:45:00","NIPS.BAILY.ARR","29.05","1.08","1.18"],["2026-10-08T21:45:00","NIPS.BCWF.SIG","27.84","1.05","0.00"],["2026-10-08T21:45:00","NIPS.BENTONCO","27.84","1.05","0.00"],["2026-10-08T21:45:00","NIPS.BP","28.87","1.14","0.94"],["2026-10-08T21:45:00","NIPS.BURROAK.H","27.75","0.96","0.00"],["2026-10-08T21:45:00","NIPS.BURROAK.L","27.78","0.99","0.00"],["2026-10-08T21:45:00","NIPS.CARGILL","28.87","1.14","0.94"],["2026-10-08T21:45:00","NIPS.CARPNTRWF","27.49","0.70","0.00"],["2026-10-08T21:45:00","NIPS.CAVALRYBS","27.62","0.83","0.00"],["2026-10-08T21:45:00","NIPS.CAVALRYSF","27.62","0.83","0.00"],["2026-10-08T21:45:00","NIPS.CC.WHITN","28.94","0.87","1.28"],["2026-10-08T21:45:00","NIPS.DUNNBR1SF","28.80","0.91","1.10"],["2026-10-08T21:45:00","NIPS.DUNNBR2BS","28.73","0.87","1.07"],["2026-10-08T21:45:00","NIPS.DUNNBR2SF","28.73","0.87","1.07"],["2026-10-08T21:45:00","NIPS.ERC_TEST","28.87","1.14","0.94"],["2026-10-08T21:45:00","NIPS.EWNMAC.NU","27.82","1.03","0.00"],["2026-10-08T21:45:00","NIPS.HWND1.IPL","27.85","1.06","0.00"],["2026-10-08T21:45:00","NIPS.IMPA","29.55","2.63","0.13"],["2026-10-08T21:45:00","NIPS.IMPA_1.AZ","29.84","2.90","0.15"],["2026-10-08T21:45:00","NIPS.INCRMLSP","27.49","0.70","0.00"],["2026-10-08T21:45:00","NIPS.INCROSWF","27.49","0.70","0.00"],["2026-10-08T21:45:00","NIPS.INCROSWF2","27.49","0.70","0.00"],["2026-10-08T21:45:00","NIPS.JASPERCO","29.23","1.34","1.10"],["2026-10-08T21:45:00","SME.GRANDGULF","25.52","-1.11","-0.16"],["2026-10-08T21:45:00","SME.LEAFRIVER","26.33","-0.28","-0.18"],["2026-10-08T21:45:00","SME.MOR_CTG1","25.91","-0.70","-0.18"],["2026-10-08T21:45:00","SME.MOR_STG1","25.93","-0.68","-0.18"],["2026-10-08T21:45:00","SME.MORRO.ARR","25.93","-0.68","-0.18"],["2026-10-08T21:45:00","SME.MOS_3","26.58","-0.02","-0.19"],["2026-10-08T21:45:00","SME.MOS_4","26.54","-0.06","-0.19"],["2026-10-08T21:45:00","SME.MOS_5","26.54","-0.06","-0.19"],["2026-10-08T21:45:00","SME.MOS_CTG_1","26.54","-0.06","-0.19"],["2026-10-08T21:45:00","SME.MOS_CTG_2","26.54","-0.06","-0.19"],["2026-10-08T21:45:00","SME.MOS_STG_1","26.58","-0.02","-0.19"],["2026-10-08T21:45:00","SME.MOS_STG_2","26.58","-0.02","-0.19"],["2026-10-08T21:45:00","SME.MS_SOLAR3","26.46","-0.14","-0.19"],["2026-10-08T21:45:00","SME.PALDNG.ARR","26.61","0.02","-0.20"],["2026-10-08T21:45:00","SME.PLUMPOINT","27.31","0.34","0.18"],["2026-10-08T21:45:00","SME.SLVRCRK_1","26.60","0.01","-0.20"],["2026-10-08T21:45:00","SME.SLVRCRK_2","26.60","0.01","-0.20"],["2026-10-08T21:45:00","SME.SLVRCRK_3","26.60","0.01","-0.20"],["2026-10-08T21:45:00","SME.SME_LOAD","26.63","0.03","-0.19"],["2026-10-08T21:45:00","SME.SYLV_1","26.45","-0.12","-0.22"],["2026-10-08T21:45:00","SME.SYLV_2","26.45","-0.12","-0.22"],["2026-10-08T21:45:00","SME.SYLV_3","26.45","-0.12","-0.22"],["2026-10-08T21:45:00","SMP.AZ","27.34","-0.55","1.10"],["2026-10-08T21:45:00","SMP.BLOOMIN_QS","26.41","-0.38","0.00"],["2026-10-08T21:45:00","SMP.CCRK1.RPU","27.69","-0.50","1.40"],["2026-10-08T21:45:00","SMP.CCRK2.RPU","27.68","-0.51","1.40"],["2026-10-08T21:45:00","SMP.MMPA.AU","25.89","-0.90","0.00"],["2026-10-08T21:45:00","SMP.OWEF","27.76","-0.42","1.39"],["2026-10-08T21:45:00","SMP.PRESTON","29.04","0.39","1.86"],["2026-10-08T21:45:00","SMP.PVWIND","28.18","-0.63","2.02"],["2026-10-08T21:45:00","SMP.RPU","27.65","-0.53","1.39"],["2026-10-08T21:45:00","SMP.SMP","27.34","-0.55","1.10"],["2026-10-08T21:45:00","SMP.TEA_1.AZ","27.69","-0.49","1.39"],["2026-10-08T21:45:00","SMP.WES.RPU","27.65","-0.57","1.43"],["2026-10-08T21:45:00","SOCO","26.98","0.21","-0.02"],["2026-10-08T21:45:00","SOCO.FORIN.ARR","26.63","0.06","-0.22"],["2026-10-08T21:45:00","SPA","25.16","-0.85","-0.78"],["2026-10-08T21:45:00","SPC","23.41","-2.44","-0.94"],["2026-10-08T21:45:00","SPRM","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","SPS","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","SWPP","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","TEXAS.HUB","26.50","-0.29","0.00"],["2026-10-08T21:45:00","TVA","27.18","0.40","-0.01"],["2026-10-08T21:45:00","TVA.BRMNH1.ARR","27.15","0.05","0.31"],["2026-10-08T21:45:00","TVA.CALRIDGE","27.40","0.61","0.00"],["2026-10-08T21:45:00","TVA.TVA","24.77","0.06","-2.08"],["2026-10-08T21:45:00","TVA.TVAM_1.AZ","24.77","0.06","-2.08"],["2026-10-08T21:45:00","TVA.WHITEOAK","27.25","0.46","0.00"],["2026-10-08T21:45:00","UPPC.AUTRAIN","30.73","2.45","1.49"],["2026-10-08T21:45:00","UPPC.AZ","30.78","2.50","1.49"],["2026-10-08T21:45:00","UPPC.ESC","31.01","2.72","1.50"],["2026-10-08T21:45:00","UPPC.ESC.AZ","31.01","2.72","1.50"],["2026-10-08T21:45:00","UPPC.GLADSTONE","30.72","2.43","1.50"],["2026-10-08T21:45:00","UPPC.HOIST23","30.22","1.94","1.49"],["2026-10-08T21:45:00","UPPC.INTEGRATD","30.74","2.46","1.49"],["2026-10-08T21:45:00","UPPC.LWEC","30.81","2.53","1.49"],["2026-10-08T21:45:00","UPPC.MCCLURE12","30.19","1.91","1.49"],["2026-10-08T21:45:00","UPPC.ONTONAGON","30.94","2.67","1.48"],["2026-10-08T21:45:00","UPPC.PORT.ARR","30.98","2.71","1.48"],["2026-10-08T21:45:00","UPPC.VICTORIA1","30.66","2.39","1.48"],["2026-10-08T21:45:00","UPPC.VICTORIA2","30.66","2.39","1.48"],["2026-10-08T21:45:00","UPPC.WARDEN","30.81","2.53","1.49"],["2026-10-08T21:45:00","UPPC.WPMC","31.01","2.74","1.48"],["2026-10-08T21:45:00","UPPC.WPPI","30.83","2.55","1.49"],["2026-10-08T21:45:00","UPPC.WPSE","30.95","2.68","1.48"],["2026-10-08T21:45:00","VAP","27.75","0.16","0.80"],["2026-10-08T21:45:00","WAUE","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","WEC.AZ","29.38","0.91","1.68"],["2026-10-08T21:45:00","WEC.BADGER","29.73","0.75","2.19"],["2026-10-08T21:45:00","WEC.BDGHLW2S","31.14","0.62","3.73"],["2026-10-08T21:45:00","WEC.BLUSKYGF","29.02","0.63","1.60"],["2026-10-08T21:45:00","WEC.BUTRIDGE1","29.60","0.98","1.83"],["2026-10-08T21:45:00","WEC.CC.PORTW1","28.53","0.04","1.70"],["2026-10-08T21:45:00","WEC.CC.PORTW2","28.53","0.04","1.70"],["2026-10-08T21:45:00","WEC.CCDGTC1","29.79","1.08","1.92"],["2026-10-08T21:45:00","WEC.CCDGTC2","29.79","1.08","1.92"],["2026-10-08T21:45:00","WEC.CCDGTC3","29.79","1.08","1.92"],["2026-10-08T21:45:00","WEC.CCDGTC4","29.79","1.08","1.92"],["2026-10-08T21:45:00","WEC.DAR_SLR1","29.19","0.36","2.04"],["2026-10-08T21:45:00","WEC.DR.WEPM","29.36","0.89","1.68"],["2026-10-08T21:45:00","WEC.EITM_LZ01","29.23","0.84","1.60"],["2026-10-08T21:45:00","WEC.EITM_LZ02","29.23","0.84","1.60"],["2026-10-08T21:45:00","WEC.EITM_LZ03","29.23","0.84","1.60"],["2026-10-08T21:45:00","WEC.ERG1","28.95","0.53","1.63"],["2026-10-08T21:45:00","WEC.ERG2","28.95","0.53","1.63"],["2026-10-08T21:45:00","WEC.ERGS_LD","28.99","0.57","1.63"],["2026-10-08T21:45:00","WEC.GERMANOT1","29.37","0.87","1.71"],["2026-10-08T21:45:00","WEC.GERMANOT2","29.37","0.87","1.71"],["2026-10-08T21:45:00","WEC.GERMANOT3","29.37","0.87","1.71"],["2026-10-08T21:45:00","WEC.GERMANOT4","29.37","0.87","1.71"],["2026-10-08T21:45:00","WEC.GERMANOT5","29.37","0.87","1.71"],["2026-10-08T21:45:00","WEC.GLACRHLS","29.71","0.84","2.08"],["2026-10-08T21:45:00","WEC.JOU_WMONT","30.96","0.48","3.69"],["2026-10-08T21:45:00","WEC.KAC_GE5CT","29.13","0.77","1.57"],["2026-10-08T21:45:00","WEC.KAC_ISPP","29.13","0.77","1.57"],["2026-10-08T21:45:00","WEC.KAUCBL.ARR","28.94","0.58","1.57"],["2026-10-08T21:45:00","WEC.KOSH_SLR1","29.51","0.36","2.36"],["2026-10-08T21:45:00","WEC.OAKCREKC5","29.12","0.70","1.63"],["2026-10-08T21:45:00","ALTW.CRSTN.ESR","17.82","-4.24","-4.73"],["2026-10-08T21:45:00","ALTW.CRSTNSOL","17.82","-4.24","-4.73"],["2026-10-08T21:45:00","ALTW.CRYLAKE1","24.58","-2.21","0.00"],["2026-10-08T21:45:00","ALTW.CRYLAKE2","24.58","-2.21","0.00"],["2026-10-08T21:45:00","ALTW.CRYSTAL3","24.58","-2.21","0.00"],["2026-10-08T21:45:00","ALTW.DAEC.ARR","38.23","0.25","11.19"],["2026-10-08T21:45:00","ALTW.DASOLAR1","38.23","0.25","11.19"],["2026-10-08T21:45:00","ALTW.DASOLAR2","38.23","0.25","11.19"],["2026-10-08T21:45:00","ALTW.DR.ALPSLD","35.92","1.15","7.98"],["2026-10-08T21:45:00","ALTW.DR.ALTW","28.08","0.11","1.18"],["2026-10-08T21:45:00","ALTW.DR.ARSPLD","18.11","-3.96","-4.72"],["2026-10-08T21:45:00","ALTW.DR.AURLD","20.76","0.05","-6.08"],["2026-10-08T21:45:00","ALTW.DR.BSLF","29.69","0.65","2.25"],["2026-10-08T21:45:00","ALTW.DR.COMPLD","34.96","0.58","7.59"],["2026-10-08T21:45:00","ALTW.DR.FERGLD","-10.44","-2.75","-34.48"],["2026-10-08T21:45:00","ALTW.DR.MDTNLD","28.77","1.98","0.00"],["2026-10-08T21:45:00","ALTW.DR.NORLD","29.60","0.56","2.25"],["2026-10-08T21:45:00","ALTW.DR.SIMPLD","35.92","1.15","7.98"],["2026-10-08T21:45:00","ALTW.DRUN.ESR1","36.72","0.57","9.36"],["2026-10-08T21:45:00","ALTW.ELKWIND","35.46","0.36","8.31"],["2026-10-08T21:45:00","ALTW.EMERY_1","22.70","-2.39","-1.70"],["2026-10-08T21:45:00","ALTW.EMERY_2","22.70","-2.39","-1.70"],["2026-10-08T21:45:00","ALTW.EMERY31","22.70","-2.39","-1.70"],["2026-10-08T21:45:00","ALTW.EMERY32","22.70","-2.39","-1.70"],["2026-10-08T21:45:00","ALTW.ENDV","20.44","-3.17","-3.18"],["2026-10-08T21:45:00","ALTW.ENGLFARMS","21.68","-1.23","-3.88"],["2026-10-08T21:45:00","ALTW.FAIR_DSL","22.43","-2.21","-2.15"],["2026-10-08T21:45:00","ALTW.FAIR_SIG","22.43","-2.21","-2.15"],["2026-10-08T21:45:00","ALTW.FAIR1.ARR","29.48","0.45","2.24"],["2026-10-08T21:45:00","ALTW.FAIR2.ARR","29.48","0.45","2.24"],["2026-10-08T21:45:00","ALTW.FAIRMONT1","22.38","-2.26","-2.15"],["2026-10-08T21:45:00","ALTW.FCLDFCL1","20.21","-3.90","-2.68"],["2026-10-08T21:45:00","ALTW.FRBRN.WND","25.43","-1.36","0.00"],["2026-10-08T21:45:00","ALTW.FRNKLNCO","20.03","-1.98","-4.78"],["2026-10-08T21:45:00","ALTW.FXLK3.ARR","21.55","-2.84","-2.40"],["2026-10-08T21:45:00","ALTW.GOLDENPLN","21.20","-2.80","-2.79"],["2026-10-08T21:45:00","ALTW.GOLDP.ESR","21.20","-2.80","-2.79"],["2026-10-08T21:45:00","ALTW.GPFWIND","13.43","-2.81","-10.55"],["2026-10-08T21:45:00","ALTW.GRCT.ARR","12.59","-1.97","-12.23"],["2026-10-08T21:45:00","ALTW.HAHN.ARR","35.07","0.60","7.68"],["2026-10-08T21:45:00","ALTW.HANCOC1","21.72","-2.70","-2.37"],["2026-10-08T21:45:00","ALTW.HAWKEYE1","34.03","0.57","6.67"],["2026-10-08T21:45:00","ALTW.HCPD.STHP","18.15","-2.14","-6.50"],["2026-10-08T21:45:00","ALTW.HCPD.TRU","22.32","-2.30","-2.17"],["2026-10-08T21:45:00","ALTW.HDIVWIND","19.54","-3.55","-3.70"],["2026-10-08T21:45:00","ALTW.HKCRK.MVP","32.23","0.28","5.16"],["2026-10-08T21:45:00","ALTW.HZLT3.MVP","34.04","0.08","7.17"],["2026-10-08T21:45:00","ALTW.INDEPWIND","35.42","0.35","8.28"],["2026-10-08T21:45:00","ALTW.ISTT.ARR","26.30","0.54","-1.03"],["2026-10-08T21:45:00","ALTW.JOULGSCIP","28.08","-0.60","1.89"],["2026-10-08T21:45:00","ALTW.JOULGSIPL","28.08","-0.60","1.89"],["2026-10-08T21:45:00","ALTW.JOUNEAL3","17.73","-3.23","-5.83"],["2026-10-08T21:45:00","ALTW.JOUNEALS4","17.72","-3.24","-5.83"],["2026-10-08T21:45:00","ALTW.KOSSUTH","19.77","-2.99","-4.03"],["2026-10-08T21:45:00","ALTW.KOSSUTH2","19.77","-2.99","-4.03"],["2026-10-08T21:45:00","ALTW.LAN.ESR1","30.94","0.77","3.38"],["2026-10-08T21:45:00","ALTW.LANS3.ARR","30.94","0.77","3.38"],["2026-10-08T21:45:00","ALTW.LANSIN4","30.94","0.77","3.38"],["2026-10-08T21:45:00","ALTW.LD01","36.66","0.61","9.26"],["2026-10-08T21:45:00","ALTW.LD02","36.66","0.61","9.26"],["2026-10-08T21:45:00","ALTW.LEDYARD","21.15","-2.81","-2.83"],["2026-10-08T21:45:00","ALTW.LEDYD.MVP","21.15","-2.81","-2.83"],["2026-10-08T21:45:00","ALTW.LIMEC1","23.44","-2.20","-1.15"],["2026-10-08T21:45:00","ALTW.LIMEC2","23.43","-2.19","-1.17"],["2026-10-08T21:45:00","ALTW.LKFLD.IPL","21.35","-2.89","-2.55"],["2026-10-08T21:45:00","ALTW.LOSTLAKES","20.60","-2.86","-3.33"],["2026-10-08T21:45:00","ALTW.LOUIS.SLR","25.90","-0.89","0.00"],["2026-10-08T21:45:00","ALTW.MECB","17.86","-2.25","-6.68"],["2026-10-08T21:45:00","ALTW.MECB_1.AZ","17.86","-2.25","-6.68"],["2026-10-08T21:45:00","ALTW.MGS_CT1","-10.51","-2.82","-34.48"],["2026-10-08T21:45:00","ALTW.MGS_CT2","-10.51","-2.82","-34.48"],["2026-10-08T21:45:00","ALTW.MGS_ST3.1","-10.49","-2.80","-34.48"],["2026-10-08T21:45:00","ALTW.MGS_ST3.2","-10.49","-2.80","-34.48"],["2026-10-08T21:45:00","ALTW.MMPA.OGWF","25.79","-1.00","0.00"],["2026-10-08T21:45:00","ALTW.MONTA.ARR","26.97","0.18","0.00"],["2026-10-08T21:45:00","ALTW.MOWERCO","25.89","-0.90","0.00"],["2026-10-08T21:45:00","ALTW.MQOKT.ARR","32.95","0.43","5.73"],["2026-10-08T21:45:00","ALTW.MRES","21.15","-3.03","-2.61"],["2026-10-08T21:45:00","ALTW.MRES_1.AZ","21.18","-3.01","-2.60"],["2026-10-08T21:45:00","ALTW.MTOWNCT1","-10.44","-2.75","-34.48"],["2026-10-08T21:45:00","ALTW.MTOWNCT2","-10.44","-2.75","-34.48"],["2026-10-08T21:45:00","ALTW.MTOWNCT3","-10.44","-2.75","-34.48"],["2026-10-08T21:45:00","ALTW.NSP","24.92","-1.24","-0.63"],["2026-10-08T21:45:00","ALTW.NSPP_1.AZ","24.92","-1.24","-0.63"],["2026-10-08T21:45:00","ALTW.ODINWF","21.41","-3.04","-2.34"],["2026-10-08T21:45:00","ALTW.OTTMW.MVP","26.23","-0.56","0.00"],["2026-10-08T21:45:00","ALTW.OTTUMW1","26.56","-0.23","0.00"],["2026-10-08T21:45:00","ALTW.PIONPRAR2","29.88","-0.45","3.54"],["2026-10-08T21:45:00","ALTW.PIOPRAIR1","29.88","-0.45","3.54"],["2026-10-08T21:45:00","ALTW.PRARC1","33.60","0.34","6.47"],["2026-10-08T21:45:00","ALTW.PRARC3","33.60","0.33","6.48"],["2026-10-08T21:45:00","ALTW.PRARC4","33.60","0.33","6.48"],["2026-10-08T21:45:00","ALTW.PRESCOTT","16.59","-5.57","-4.63"],["2026-10-08T21:45:00","ALTW.RCCS.ARR","36.59","0.55","9.25"],["2026-10-08T21:45:00","CONS.POLARIS1","27.57","0.78","0.00"],["2026-10-08T21:45:00","CONS.POLRS.SOL","27.57","0.78","0.00"],["2026-10-08T21:45:00","CONS.RENAIGEN1","27.67","0.88","0.00"],["2026-10-08T21:45:00","CONS.RENAIGEN2","27.67","0.88","0.00"],["2026-10-08T21:45:00","CONS.RENAIGEN3","27.67","0.88","0.00"],["2026-10-08T21:45:00","CONS.RENAIGEN4","27.67","0.88","0.00"],["2026-10-08T21:45:00","CONS.ROGERSHYD","29.03","2.24","0.00"],["2026-10-08T21:45:00","CONS.RVRFORK","27.57","0.78","0.00"],["2026-10-08T21:45:00","CONS.RVRFORK2","27.57","0.78","0.00"],["2026-10-08T21:45:00","CONS.S.COLDCRK","28.68","1.89","0.00"],["2026-10-08T21:45:00","CONS.S.EAGLECR","26.80","0.01","0.00"],["2026-10-08T21:45:00","CONS.S.GRAT2","27.53","0.74","0.00"],["2026-10-08T21:45:00","CONS.S.LTROUT","28.50","1.71","0.00"],["2026-10-08T21:45:00","CONS.SAUK1","28.57","1.78","0.00"],["2026-10-08T21:45:00","CONS.SCIT","27.72","0.93","0.00"],["2026-10-08T21:45:00","CONS.SCWND1","27.72","0.93","0.00"],["2026-10-08T21:45:00","CONS.SCWND2","27.72","0.93","0.00"],["2026-10-08T21:45:00","CONS.SCWND3","27.72","0.93","0.00"],["2026-10-08T21:45:00","CONS.SCWND4","27.72","0.93","0.00"],["2026-10-08T21:45:00","CONS.SELC","28.22","1.43","0.00"],["2026-10-08T21:45:00","CONS.SESB","28.23","1.44","0.00"],["2026-10-08T21:45:00","CONS.SPNGCREEK","28.13","1.34","0.00"],["2026-10-08T21:45:00","CONS.SUNFISH2","28.27","1.48","0.00"],["2026-10-08T21:45:00","CONS.THTFD.ARR","27.23","0.44","0.00"],["2026-10-08T21:45:00","CONS.TIBBITS","28.69","1.90","0.00"],["2026-10-08T21:45:00","CONS.TIPPY","28.19","1.40","0.00"],["2026-10-08T21:45:00","CONS.TUSCOLA1","27.04","0.25","0.00"],["2026-10-08T21:45:00","CONS.UCMI","29.22","2.43","0.00"],["2026-10-08T21:45:00","CONS.VKLINCOLN","28.08","1.29","0.00"],["2026-10-08T21:45:00","CONS.VKMCBAIN1","27.06","0.27","0.00"],["2026-10-08T21:45:00","CONS.VSTBG8","28.03","1.24","0.00"],["2026-10-08T21:45:00","CONS.WEADKBAT","27.46","0.67","0.00"],["2026-10-08T21:45:00","CONS.WEADO.ARR","27.43","0.64","0.00"],["2026-10-08T21:45:00","CONS.WEBBERHYD","28.56","1.77","0.00"],["2026-10-08T21:45:00","CONS.WHITI.ARR","27.67","0.88","0.00"],["2026-10-08T21:45:00","CONS.WOLV","28.17","1.38","0.00"],["2026-10-08T21:45:00","CONS.WPMC","28.26","1.47","0.00"],["2026-10-08T21:45:00","CONS.WPSC_1.AZ","28.29","1.50","0.00"],["2026-10-08T21:45:00","CONS.WPSC_2.AZ","28.29","1.50","0.00"],["2026-10-08T21:45:00","CONS.WVPA_1.AZ","28.31","1.52","0.00"],["2026-10-08T21:45:00","CONS.ZEELAND1A","27.54","0.75","0.00"],["2026-10-08T21:45:00","CONS.ZEELAND1B","27.54","0.75","0.00"],["2026-10-08T21:45:00","CONS.ZEELAND2A","27.68","0.89","0.00"],["2026-10-08T21:45:00","CONS.ZEELAND2B","27.68","0.89","0.00"],["2026-10-08T21:45:00","CONS.ZEELAND2C","27.68","0.89","0.00"],["2026-10-08T21:45:00","CPLE","27.40","0.61","0.00"],["2026-10-08T21:45:00","CPLW","27.38","0.59","0.00"],["2026-10-08T21:45:00","CSWS","22.63","-1.89","-2.27"],["2026-10-08T21:45:00","CSWS.AEPM_2.AZ","26.85","0.06","0.00"],["2026-10-08T21:45:00","CSWS.AEPM_3.AZ","26.85","0.06","0.00"],["2026-10-08T21:45:00","CSWS.AEPM_4.AZ","26.70","-0.09","0.00"],["2026-10-08T21:45:00","CSWS.ETEC_LD","26.85","0.06","0.00"],["2026-10-08T21:45:00","CSWS.HOPE","25.72","-1.07","0.00"],["2026-10-08T21:45:00","CSWS.PRESCOTT","26.85","0.06","0.00"],["2026-10-08T21:45:00","CSWS.SWERETAIL","26.85","0.06","0.00"],["2026-10-08T21:45:00","CSWS.VEMCO","26.85","0.06","0.00"],["2026-10-08T21:45:00","CWLD.AZ","25.54","-1.25","0.00"],["2026-10-08T21:45:00","CWLD.BLRG","17.74","-3.55","-5.50"],["2026-10-08T21:45:00","CWLD.CEC2CTG1","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CWLD.CEC2CTG2","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CWLD.CEC2CTG3","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CWLD.CEC2CTG4","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CWLD.CWLD","25.54","-1.25","0.00"],["2026-10-08T21:45:00","CWLD.DR.CWLD","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CWLD.FULT","26.50","-0.29","0.00"],["2026-10-08T21:45:00","CWLD.PLANTD6","25.57","-1.22","0.00"],["2026-10-08T21:45:00","CWLD.PLANTD8","25.56","-1.23","0.00"],["2026-10-08T21:45:00","CWLD.SIKESTON","26.98","0.19","0.00"],["2026-10-08T21:45:00","CWLD.UMC","25.50","-1.29","0.00"],["2026-10-08T21:45:00","CWLP.AZ","27.24","0.45","0.00"],["2026-10-08T21:45:00","CWLP.CWLP","27.24","0.45","0.00"],["2026-10-08T21:45:00","CWLP.DALLMA84","27.12","0.33","0.00"],["2026-10-08T21:45:00","CWLP.FACTOR91","27.22","0.43","0.00"],["2026-10-08T21:45:00","CWLP.GST","27.12","0.33","0.00"],["2026-10-08T21:45:00","CWLP.INTERSA81","27.18","0.39","0.00"],["2026-10-08T21:45:00","CWLP.REYNOLS91","27.28","0.49","0.00"],["2026-10-08T21:45:00","CWLP.TEA_1.AZ","27.46","0.67","0.00"],["2026-10-08T21:45:00","DECO.APPLE","26.70","-0.09","0.00"],["2026-10-08T21:45:00","DECO.AZ","27.41","0.62","0.00"],["2026-10-08T21:45:00","DECO.BAUER.MVP","26.98","0.19","0.00"],["2026-10-08T21:45:00","DECO.BELRV.MVP","26.73","-0.06","0.00"],["2026-10-08T21:45:00","DECO.BLR1.DEMO","26.73","-0.06","0.00"],["2026-10-08T21:45:00","DECO.BLR1.MPPA","26.73","-0.06","0.00"],["2026-10-08T21:45:00","DECO.BLR2.DEMO","26.73","-0.06","0.00"],["2026-10-08T21:45:00","DECO.BLR2.MPPA","26.73","-0.06","0.00"],["2026-10-08T21:45:00","DECO.BROOKFLD1","26.83","0.04","0.00"],["2026-10-08T21:45:00","DECO.BRP11","26.60","-0.19","0.00"],["2026-10-08T21:45:00","DECO.BRP121","26.73","-0.06","0.00"],["2026-10-08T21:45:00","DECO.BRP122","26.73","-0.06","0.00"],["2026-10-08T21:45:00","DECO.BRP13","26.73","-0.06","0.00"],["2026-10-08T21:45:00","DECO.BSEDTE1","27.40","0.61","0.00"],["2026-10-08T21:45:00","DECO.BWEC.11","26.72","-0.07","0.00"],["2026-10-08T21:45:00","DECO.BWEC.12","26.72","-0.07","0.00"],["2026-10-08T21:45:00","DECO.BWECSTG1","26.72","-0.07","0.00"],["2026-10-08T21:45:00","DECO.CC.BWEC","26.72","-0.07","0.00"],["2026-10-08T21:45:00","DECO.CC.DIG2","26.93","0.14","0.00"],["2026-10-08T21:45:00","DECO.CC.DIG3","26.96","0.17","0.00"],["2026-10-08T21:50:00","NSP.OTP","16.12","-3.16","-7.09"],["2026-10-08T21:50:00","NSP.OTPW_1.AZ","16.12","-3.16","-7.09"],["2026-10-08T21:50:00","NSP.OWATON_SIG","19.01","-0.97","-6.39"],["2026-10-08T21:50:00","NSP.OWATONA_7","19.07","-0.91","-6.39"],["2026-10-08T21:50:00","NSP.PRISL1","18.92","-1.02","-6.43"],["2026-10-08T21:50:00","NSP.PRISL1_LD","18.92","-1.02","-6.43"],["2026-10-08T21:50:00","NSP.PRISL2","18.81","-1.13","-6.43"],["2026-10-08T21:50:00","NSP.PRISL2_LD","18.81","-1.13","-6.43"],["2026-10-08T21:50:00","NSP.PROSE","15.29","-3.21","-7.87"],["2026-10-08T21:50:00","NSP.PVALEY.WND","21.11","-0.61","-4.65"],["2026-10-08T21:50:00","NSP.RAETNA.WND","14.95","-3.91","-7.51"],["2026-10-08T21:50:00","NSP.RAPID.ARR","16.85","-2.15","-7.37"],["2026-10-08T21:50:00","NSP.REDPINE","16.10","-3.11","-7.16"],["2026-10-08T21:50:00","NSP.REDWIN1","19.05","-0.92","-6.40"],["2026-10-08T21:50:00","NSP.REDWIN2","19.05","-0.92","-6.40"],["2026-10-08T21:50:00","NSP.RIVRSDCT10","19.30","-0.71","-6.36"],["2026-10-08T21:50:00","NSP.RIVRSDCT9","19.30","-0.71","-6.36"],["2026-10-08T21:50:00","NSP.RIVRSDST7","19.30","-0.71","-6.36"],["2026-10-08T21:50:00","NSP.ROCKRIDG1","14.99","-3.77","-7.61"],["2026-10-08T21:50:00","NSP.RWF__1_QS","17.11","-2.31","-6.95"],["2026-10-08T21:50:00","NSP.RWF__2","17.11","-2.31","-6.95"],["2026-10-08T21:50:00","NSP.S_RIDGE1","14.99","-3.77","-7.61"],["2026-10-08T21:50:00","NSP.SARTELL","19.22","-0.97","-6.18"],["2026-10-08T21:50:00","NSP.SHAKOBIO1","19.08","-1.03","-6.26"],["2026-10-08T21:50:00","NSP.SHERC1.SLR","18.93","-1.16","-6.28"],["2026-10-08T21:50:00","NSP.SHERC2.SLR","18.93","-1.16","-6.28"],["2026-10-08T21:50:00","NSP.SHERC3.SLR","18.93","-1.16","-6.28"],["2026-10-08T21:50:00","NSP.SHERCO.3","18.93","-1.16","-6.28"],["2026-10-08T21:50:00","NSP.SHERCO1","18.85","-1.24","-6.28"],["2026-10-08T21:50:00","NSP.SMP","19.02","-0.84","-6.51"],["2026-10-08T21:50:00","NSP.SMPM.S3","18.93","-1.16","-6.28"],["2026-10-08T21:50:00","NSP.SPGSPG1","18.91","-1.08","-6.38"],["2026-10-08T21:50:00","NSP.ST_PETER","17.71","-1.42","-7.24"],["2026-10-08T21:50:00","NSP.STCLOUD1","19.22","-0.97","-6.18"],["2026-10-08T21:50:00","NSP.STCRO","19.59","-0.09","-6.69"],["2026-10-08T21:50:00","NSP.STJM_1.AZ","16.35","-2.16","-7.86"],["2026-10-08T21:50:00","NSP.STONERAY","14.95","-3.91","-7.51"],["2026-10-08T21:50:00","NSP.TEA_1.AZ","19.04","-0.82","-6.51"],["2026-10-08T21:50:00","NSP.UILK1","15.01","-3.83","-7.53"],["2026-10-08T21:50:00","NSP.UOFMGEN1","19.36","-0.64","-6.37"],["2026-10-08T21:50:00","NSP.UOFMGEN2","19.28","-0.72","-6.37"],["2026-10-08T21:50:00","NSP.UPLS_1.AZ","19.27","-0.71","-6.39"],["2026-10-08T21:50:00","NSP.UPLS_2.AZ","16.72","-2.70","-6.95"],["2026-10-08T21:50:00","NSP.UPLS_3.AZ","17.24","-1.76","-7.37"],["2026-10-08T21:50:00","NSP.VALYVIEW1","14.94","-3.82","-7.61"],["2026-10-08T21:50:00","NSP.VELVAVELV","16.85","-2.82","-6.70"],["2026-10-08T21:50:00","NSP.W_TRIW_TR","15.00","-3.80","-7.57"],["2026-10-08T21:50:00","NSP.WESTSID1","16.94","-2.49","-6.94"],["2026-10-08T21:50:00","NSP.WHEAT1.ARR","19.94","0.68","-7.11"],["2026-10-08T21:50:00","NSP.WHEAT3.ARR","19.94","0.68","-7.11"],["2026-10-08T21:50:00","NSP.WHEATON_08","19.94","0.68","-7.11"],["2026-10-08T21:50:00","NSP.WHEATON_09","20.01","0.77","-7.13"],["2026-10-08T21:50:00","NSP.WHEATON_10","20.01","0.77","-7.13"],["2026-10-08T21:50:00","NSP.WHEATON_11","20.01","0.77","-7.13"],["2026-10-08T21:50:00","NSP.WHEATON_12","20.01","0.77","-7.13"],["2026-10-08T21:50:00","NSP.WHEATON_13","20.01","0.77","-7.13"],["2026-10-08T21:50:00","NSP.WILMAR1","16.74","-2.39","-7.24"],["2026-10-08T21:50:00","NSP.WILMAR2","16.74","-2.39","-7.24"],["2026-10-08T21:50:00","NSP.WIMUNI.AZ","21.32","1.64","-6.69"],["2026-10-08T21:50:00","NSP.WINDVEST1","14.99","-3.77","-7.61"],["2026-10-08T21:50:00","NSP.WOODST1","14.94","-3.84","-7.59"],["2026-10-08T21:50:00","NSP.WPIPST1","15.00","-3.84","-7.53"],["2026-10-08T21:50:00","NSP.WPPI","20.45","0.28","-6.20"],["2026-10-08T21:50:00","NSP.WPPI_1.AZ","20.45","0.28","-6.20"],["2026-10-08T21:50:00","NSP.WSSOT3.HYD","20.33","1.12","-7.16"],["2026-10-08T21:50:00","NSP.WSSOT4.HYD","20.33","1.12","-7.16"],["2026-10-08T21:50:00","NYISO","31.17","0.67","4.13"],["2026-10-08T21:50:00","OKGE","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","ONT","27.41","0.07","0.97"],["2026-10-08T21:50:00","ONT.DECO.PSOUT","27.10","0.09","0.64"],["2026-10-08T21:50:00","ONT_W","25.08","-1.29","0.00"],["2026-10-08T21:50:00","OPPD","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","OTP.ANT","15.81","-3.47","-7.09"],["2026-10-08T21:50:00","OTP.ASHTAIII","17.35","-2.33","-6.69"],["2026-10-08T21:50:00","OTP.ASHTUBULA","17.35","-2.33","-6.69"],["2026-10-08T21:50:00","OTP.ASTORIA","15.79","-3.35","-7.23"],["2026-10-08T21:50:00","OTP.AZ","17.89","-2.01","-6.47"],["2026-10-08T21:50:00","OTP.BENSON.ARR","17.80","-1.72","-6.85"],["2026-10-08T21:50:00","OTP.BEPC1","17.32","-2.27","-6.78"],["2026-10-08T21:50:00","OTP.BIGSTON1","15.61","-3.67","-7.09"],["2026-10-08T21:50:00","OTP.BRDRS1.WND","17.48","-2.50","-6.39"],["2026-10-08T21:50:00","OTP.CENTER1","16.11","-3.45","-6.81"],["2026-10-08T21:50:00","OTP.COURTNY.WF","16.88","-2.75","-6.74"],["2026-10-08T21:50:00","OTP.COYOT1","15.96","-3.62","-6.79"],["2026-10-08T21:50:00","OTP.COYOT1AME","15.96","-3.62","-6.79"],["2026-10-08T21:50:00","OTP.CRIDG1.WND","15.61","-3.67","-7.09"],["2026-10-08T21:50:00","OTP.CRIDG2.WND","15.57","-3.71","-7.09"],["2026-10-08T21:50:00","OTP.DHWE","15.76","-3.43","-7.18"],["2026-10-08T21:50:00","OTP.DR1_2.WND","15.82","-3.45","-7.10"],["2026-10-08T21:50:00","OTP.DR3.WND","15.83","-3.44","-7.10"],["2026-10-08T21:50:00","OTP.EDGLYEDGL","15.78","-3.74","-6.85"],["2026-10-08T21:50:00","OTP.GRANTCO","18.34","-1.34","-6.69"],["2026-10-08T21:50:00","OTP.GRE","18.40","-1.41","-6.56"],["2026-10-08T21:50:00","OTP.GRE.ASHTII","17.36","-2.32","-6.69"],["2026-10-08T21:50:00","OTP.GRE.DEUEL","15.76","-3.43","-7.18"],["2026-10-08T21:50:00","GRE.PRINC2","20.13","0.05","-6.29"],["2026-10-08T21:50:00","GRE.PVLYGR1","21.11","-0.61","-4.65"],["2026-10-08T21:50:00","GRE.PVLYGR2","21.11","-0.61","-4.65"],["2026-10-08T21:50:00","GRE.PVLYGR3","21.11","-0.61","-4.65"],["2026-10-08T21:50:00","GRE.REC","16.56","-3.03","-6.78"],["2026-10-08T21:50:00","GRE.REC.CC1_AC","16.51","-3.08","-6.78"],["2026-10-08T21:50:00","GRE.REC.CC1_DC","18.82","-1.23","-6.32"],["2026-10-08T21:50:00","GRE.REC.CC2_AC","16.51","-3.08","-6.78"],["2026-10-08T21:50:00","GRE.REC.CC2_DC","18.82","-1.23","-6.32"],["2026-10-08T21:50:00","GRE.REC.DATA","16.52","-3.07","-6.78"],["2026-10-08T21:50:00","GRE.REC.DCLOSS","16.51","-3.08","-6.78"],["2026-10-08T21:50:00","GRE.ROCKLAKE","20.51","0.39","-6.25"],["2026-10-08T21:50:00","GRE.SMP","21.28","1.04","-6.13"],["2026-10-08T21:50:00","GRE.SMP.GRE","19.65","-0.29","-6.43"],["2026-10-08T21:50:00","GRE.STANT.ARR","16.43","-3.14","-6.80"],["2026-10-08T21:50:00","GRE.STBON1","19.16","-0.96","-6.25"],["2026-10-08T21:50:00","GRE.TEA_1.AZ","21.01","0.81","-6.17"],["2026-10-08T21:50:00","GRE.TRIMTTRIM","15.73","-2.79","-7.85"],["2026-10-08T21:50:00","GRE.WILM","17.52","-1.99","-6.86"],["2026-10-08T21:50:00","HE.07LCPGEN1","26.45","0.08","0.00"],["2026-10-08T21:50:00","HE.07LCPGEN2","26.45","0.08","0.00"],["2026-10-08T21:50:00","HE.07LCPGEN3","26.45","0.08","0.00"],["2026-10-08T21:50:00","HE.07LCPGEN4","26.45","0.08","0.00"],["2026-10-08T21:50:00","HE.07LCPGEN5","26.45","0.08","0.00"],["2026-10-08T21:50:00","HE.07LCPGEN6","26.45","0.08","0.00"],["2026-10-08T21:50:00","HE.CIN","29.02","1.23","1.42"],["2026-10-08T21:50:00","HE.ESR.FLETCH","33.00","1.49","5.14"],["2026-10-08T21:50:00","HE.GIL01","27.17","-0.14","0.94"],["2026-10-08T21:50:00","HE.HE","29.63","1.12","2.14"],["2026-10-08T21:50:00","HE.HEIRLOOMSLR","27.95","0.69","0.89"],["2026-10-08T21:50:00","HE.MEROM_AUX","27.19","-0.12","0.94"],["2026-10-08T21:50:00","NIPS.IMPA_1.AZ","41.02","2.91","11.74"],["2026-10-08T21:50:00","NIPS.INCRMLSP","33.81","0.77","6.67"],["2026-10-08T21:50:00","NIPS.INCROSWF","33.81","0.77","6.67"],["2026-10-08T21:50:00","NIPS.INCROSWF2","33.80","0.76","6.67"],["2026-10-08T21:50:00","NIPS.JASPERCO","50.26","1.37","22.52"],["2026-10-08T21:50:00","NIPS.LAKES","35.47","1.01","8.09"],["2026-10-08T21:50:00","NIPS.MAIZEMSV","82.35","1.22","54.76"],["2026-10-08T21:50:00","NIPS.MCHCP.ARR","91.28","1.25","63.66"],["2026-10-08T21:50:00","NIPS.MICHCP12","92.54","0.96","65.21"],["2026-10-08T21:50:00","NIPS.MITCH.ARR","54.34","1.05","26.92"],["2026-10-08T21:50:00","NIPS.MNTIC2.NU","35.69","0.98","8.34"],["2026-10-08T21:50:00","NIPS.MUNSTR.LN","-15.37","0.71","-42.45"],["2026-10-08T21:50:00","NIPS.NIPS","41.27","1.16","13.74"],["2026-10-08T21:50:00","NIPS.NLMK","41.27","1.16","13.74"],["2026-10-08T21:50:00","NIPS.NORWAPNOR","35.49","1.06","8.06"],["2026-10-08T21:50:00","NIPS.OAKDAPOAK","35.02","1.03","7.62"],["2026-10-08T21:50:00","NIPS.PRATTIND","41.27","1.16","13.74"],["2026-10-08T21:50:00","NIPS.PRAXAIR","41.27","1.16","13.74"],["2026-10-08T21:50:00","NIPS.REYNO.MVP","34.30","0.82","7.11"],["2026-10-08T21:50:00","NIPS.ROSEWRWF","34.56","0.73","7.46"],["2026-10-08T21:50:00","NIPS.SCHAHP16A","42.58","0.85","15.36"],["2026-10-08T21:50:00","NIPS.SCHAHP16B","42.58","0.85","15.36"],["2026-10-08T21:50:00","NIPS.SCHAHP17","29.46","0.88","2.21"],["2026-10-08T21:50:00","NIPS.SCHAHP18","29.46","0.88","2.21"],["2026-10-08T21:50:00","NIPS.STJOHN.LN","1.86","0.69","-25.20"],["2026-10-08T21:50:00","NIPS.USS","41.27","1.16","13.74"],["2026-10-08T21:50:00","NIPS.WHITNGT1","43.46","0.87","16.22"],["2026-10-08T21:50:00","NIPS.WHITNGT2","43.46","0.87","16.22"],["2026-10-08T21:50:00","NIPS.WHITNST","43.46","0.87","16.22"],["2026-10-08T21:50:00","NIPS.WVPA","43.86","1.70","15.79"],["2026-10-08T21:50:00","NIPS.WVPA_1.AZ","43.91","1.73","15.81"],["2026-10-08T21:50:00","NPPD","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","NSP.ADAMSWD1","20.23","-0.17","-5.97"],["2026-10-08T21:50:00","NSP.AEPE11","21.28","1.88","-6.97"],["2026-10-08T21:50:00","NSP.AEPE13","21.28","1.88","-6.97"],["2026-10-08T21:50:00","NSP.AEPE18","19.96","-0.16","-6.25"],["2026-10-08T21:50:00","NSP.AEPE3","21.86","2.05","-6.56"],["2026-10-08T21:50:00","NSP.AEPE4","21.28","1.88","-6.97"],["2026-10-08T21:50:00","NSP.AEPE5","21.28","1.88","-6.97"],["2026-10-08T21:50:00","NSP.AEPE8","21.28","1.88","-6.97"],["2026-10-08T21:50:00","NSP.AGASSIZBE","17.59","-2.08","-6.70"],["2026-10-08T21:50:00","NSP.ALDRIHERC","19.28","-0.73","-6.36"],["2026-10-08T21:50:00","NSP.ANSON2","15.29","-3.21","-7.87"],["2026-10-08T21:50:00","NSP.ANSON3","15.29","-3.21","-7.87"],["2026-10-08T21:50:00","NSP.ANSON4","15.29","-3.21","-7.87"],["2026-10-08T21:50:00","NSP.AZ","19.34","-0.58","-6.45"],["2026-10-08T21:50:00","NSP.BAYFRN5","20.47","0.93","-6.83"],["2026-10-08T21:50:00","NSP.BAYFRN6","20.48","0.94","-6.83"],["2026-10-08T21:50:00","NSP.BE","16.59","-2.20","-7.58"],["2026-10-08T21:50:00","NSP.BE1","16.59","-2.20","-7.58"],["2026-10-08T21:50:00","NSP.BE2","16.59","-2.20","-7.58"],["2026-10-08T21:50:00","NSP.BELW_1.AZ","16.59","-2.20","-7.58"],["2026-10-08T21:50:00","NSP.BEPC","18.46","-1.18","-6.73"],["2026-10-08T21:50:00","NSP.BIGBLUE","16.17","-2.64","-7.56"],["2026-10-08T21:50:00","NSP.BIGFALL_A","20.69","1.33","-7.01"],["2026-10-08T21:50:00","NSP.BLKBROOK","20.81","1.27","-6.83"],["2026-10-08T21:50:00","NSP.BLKDGCT5","19.12","-0.94","-6.31"],["2026-10-08T21:50:00","NSP.BLKDGST2","19.12","-0.94","-6.31"],["2026-10-08T21:50:00","NSP.BLKDO6","19.11","-0.92","-6.34"],["2026-10-08T21:50:00","NSP.BLUE_LK_09","18.86","-1.26","-6.25"],["2026-10-08T21:50:00","NSP.BLUE_LK_10","18.86","-1.26","-6.25"],["2026-10-08T21:50:00","NSP.BLUE_LK_11","18.86","-1.26","-6.25"],["2026-10-08T21:50:00","NSP.BLUE_LK7","18.82","-1.30","-6.25"],["2026-10-08T21:50:00","NSP.BLUE_LK8","18.82","-1.30","-6.25"],["2026-10-08T21:50:00","NSP.BLUE1.ARR","18.87","-1.25","-6.25"],["2026-10-08T21:50:00","NSP.BLUE2.ARR","18.87","-1.25","-6.25"],["2026-10-08T21:50:00","NSP.BLUE4.ARR","18.87","-1.25","-6.25"],["2026-10-08T21:50:00","NSP.BR_DIR_TR1","15.16","-3.88","-7.33"],["2026-10-08T21:50:00","NSP.BRGSRD.MVP","21.17","0.23","-5.43"],["2026-10-08T21:50:00","NSP.BSTAR1.WND","15.96","-3.22","-7.19"],["2026-10-08T21:50:00","NSP.BSTAR2.WND","15.96","-3.22","-7.19"],["2026-10-08T21:50:00","NSP.BUFFR_TR1","15.16","-3.88","-7.33"],["2026-10-08T21:50:00","NSP.BUFFR_TR2","15.16","-3.88","-7.33"],["2026-10-08T21:50:00","NSP.CANFLSG1","18.24","-1.75","-6.38"],["2026-10-08T21:50:00","NSP.CANFLSG2","18.24","-1.75","-6.38"],["2026-10-08T21:50:00","NSP.CC.BLKDG52","19.12","-0.94","-6.31"],["2026-10-08T21:50:00","NSP.CC.HIBRDGE","18.79","-1.20","-6.38"],["2026-10-08T21:50:00","NSP.CC.MANKTO","16.87","-2.23","-7.27"],["2026-10-08T21:50:00","NSP.CC.RIVRSD","19.30","-0.71","-6.36"],["2026-10-08T21:50:00","NSP.CEDARFAL","20.51","1.19","-7.05"],["2026-10-08T21:50:00","NSP.CH_DIR_TR4","14.95","-3.91","-7.51"],["2026-10-08T21:50:00","NSP.CHARA_TR1","14.96","-3.90","-7.51"],["2026-10-08T21:50:00","NSP.CHARA_TR2","14.96","-3.90","-7.51"],["2026-10-08T21:50:00","NSP.CHARA_TR4","14.95","-3.91","-7.51"],["2026-10-08T21:50:00","NSP.CHEMOLSPO","18.69","-1.29","-6.39"],["2026-10-08T21:50:00","NSP.CHPFL1.HYD","20.19","0.97","-7.15"],["2026-10-08T21:50:00","NSP.CHPFL2.HYD","20.19","0.97","-7.15"],["2026-10-08T21:50:00","NSP.CHPRES","20.48","1.07","-6.96"],["2026-10-08T21:50:00","NSP.CISCO1","15.06","-3.28","-8.03"],["2026-10-08T21:50:00","NSP.CMMPA.FAIR","17.42","-1.98","-6.97"],["2026-10-08T21:50:00","NSP.CMMPA.G","19.06","-1.16","-6.15"],["2026-10-08T21:50:00","NSP.CMMPA.GF","16.72","-2.70","-6.95"],["2026-10-08T21:50:00","NSP.CMMPA.GLEN","19.06","-1.16","-6.15"],["2026-10-08T21:50:00","NSP.CMMPA.JANE","19.08","-0.99","-6.30"],["2026-10-08T21:50:00","NSP.CMMPA.KASS","21.06","-0.19","-5.12"],["2026-10-08T21:50:00","CIN.NOBLEVL.5","33.58","1.04","6.17"],["2026-10-08T21:50:00","CIN.PSI","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.PSI.IMPA","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.PSI.LMU","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.PSI_2.AZ","28.99","1.26","1.36"],["2026-10-08T21:50:00","CIN.PSI_3.AZ","27.17","0.80","0.00"],["2026-10-08T21:50:00","CIN.PV.SPEEDWY","33.67","1.34","5.96"],["2026-10-08T21:50:00","CIN.SIGE","27.20","0.83","0.00"],["2026-10-08T21:50:00","CIN.SIGW_1.AZ","27.20","0.83","0.00"],["2026-10-08T21:50:00","CIN.SUCRKGT1","27.42","0.10","0.95"],["2026-10-08T21:50:00","CIN.SUCRKGT2","27.42","0.10","0.95"],["2026-10-08T21:50:00","CIN.SUCRKST1","27.42","0.10","0.95"],["2026-10-08T21:50:00","CIN.SUGRCK.MVP","27.42","0.10","0.95"],["2026-10-08T21:50:00","CIN.TIPMONT","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.TWINBR1","28.68","1.39","0.92"],["2026-10-08T21:50:00","CIN.WABASL.ARR","27.77","0.45","0.95"],["2026-10-08T21:50:00","CIN.WBSPSI.ARR","35.43","1.31","7.75"],["2026-10-08T21:50:00","CIN.WHEATCTG1","26.70","0.33","0.00"],["2026-10-08T21:50:00","CIN.WHEATCTG2","26.70","0.33","0.00"],["2026-10-08T21:50:00","CIN.WHEATCTG3","26.70","0.33","0.00"],["2026-10-08T21:50:00","CIN.WHEATCTG4","26.70","0.33","0.00"],["2026-10-08T21:50:00","CIN.WHTSLR.SIG","28.39","1.14","0.88"],["2026-10-08T21:50:00","CIN.WRHILND","27.80","0.47","0.96"],["2026-10-08T21:50:00","CIN.WVPA.BNLIL","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.WVPA.PSI","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.WVPA_1.AZ","31.20","1.28","3.55"],["2026-10-08T21:50:00","CLEC.ACA11","25.60","-0.77","0.00"],["2026-10-08T21:50:00","CLEC.ACA12","25.60","-0.77","0.00"],["2026-10-08T21:50:00","CLEC.ACA13","25.60","-0.77","0.00"],["2026-10-08T21:50:00","CLEC.AXLA","25.19","-1.18","0.00"],["2026-10-08T21:50:00","CLEC.AXLA_1.AZ","25.19","-1.18","0.00"],["2026-10-08T21:50:00","CLEC.CC.ACAPB1","25.60","-0.77","0.00"],["2026-10-08T21:50:00","CLEC.CC.CPS6","25.00","-1.37","0.00"],["2026-10-08T21:50:00","CLEC.CC.CPS7","25.00","-1.37","0.00"],["2026-10-08T21:50:00","CLEC.CLEC","25.72","-0.62","-0.03"],["2026-10-08T21:50:00","CLEC.CPS6","25.00","-1.37","0.00"],["2026-10-08T21:50:00","CLEC.CPS6ST","24.99","-1.38","0.00"],["2026-10-08T21:50:00","CLEC.CPS71","25.00","-1.37","0.00"],["2026-10-08T21:50:00","CLEC.CPS72","25.00","-1.37","0.00"],["2026-10-08T21:50:00","CLEC.CPS7ST","24.99","-1.38","0.00"],["2026-10-08T21:50:00","CLEC.CPWR_1.AZ","25.72","-0.62","-0.03"],["2026-10-08T21:50:00","CLEC.CPWR_2.AZ","26.37","0.00","0.00"],["2026-10-08T21:50:00","CLEC.CPWR_6.AZ","26.47","0.10","0.00"],["2026-10-08T21:50:00","CLEC.CPWR_8.AZ","25.72","-0.65","0.00"],["2026-10-08T21:50:00","CLEC.DOLETSLR","25.55","-0.82","0.00"],["2026-10-08T21:50:00","CLEC.DPS.ARR","25.55","-0.82","0.00"],["2026-10-08T21:50:00","CLEC.ELIZSOL","25.74","-0.63","0.00"],["2026-10-08T21:50:00","CLEC.HOLCRKSOL","25.90","-0.47","0.00"],["2026-10-08T21:50:00","CLEC.HOPK1.ARR","26.17","-0.20","0.00"],["2026-10-08T21:50:00","CLEC.HUNTER5","25.18","-1.19","0.00"],["2026-10-08T21:50:00","CLEC.MPS3_G3","25.01","-1.36","0.00"],["2026-10-08T21:50:00","CLEC.MPS3_G4","25.01","-1.36","0.00"],["2026-10-08T21:50:00","CLEC.NPS1","25.04","-1.33","0.00"],["2026-10-08T21:50:00","CLEC.ORIN","26.24","-0.13","0.00"],["2026-10-08T21:50:00","CLEC.PRAIRIE","25.32","-1.05","0.00"],["2026-10-08T21:50:00","CLEC.RPS2","25.01","-1.36","0.00"],["2026-10-08T21:50:00","CLEC.RPS2.LAFA","25.01","-1.36","0.00"],["2026-10-08T21:50:00","CLEC.RPS2.LEPA","25.01","-1.36","0.00"],["2026-10-08T21:50:00","CLEC.SINGERSO","25.58","-0.79","0.00"],["2026-10-08T21:50:00","CLEC.SPS1","25.74","-0.63","0.00"],["2026-10-08T21:50:00","CLEC.TPS4","26.08","-0.29","0.00"],["2026-10-08T21:50:00","CONS.5CHANNELS","29.72","1.02","2.33"],["2026-10-08T21:50:00","CONS.ADA.ARR","37.24","1.86","9.01"],["2026-10-08T21:50:00","CONS.AESM.CHSE","-7.30","0.97","-34.64"],["2026-10-08T21:50:00","CONS.ALCONA","31.55","1.34","3.84"],["2026-10-08T21:50:00","CONS.ALLEGAN","39.86","1.94","11.55"],["2026-10-08T21:50:00","CONS.ALPENA","33.22","1.78","5.07"],["2026-10-08T21:50:00","CONS.ALPENTHBA","33.22","1.78","5.07"],["2026-10-08T21:50:00","CONS.ALPINE01","32.39","0.43","5.59"],["2026-10-08T21:50:00","CONS.ALPINE02","32.39","0.43","5.59"],["2026-10-08T21:50:00","CONS.ASSEMBLY3","29.63","0.70","2.56"],["2026-10-08T21:50:00","CONS.AZ","33.23","1.40","5.46"],["2026-10-08T21:50:00","CONS.BRANCH","41.13","1.95","12.81"],["2026-10-08T21:50:00","CONS.BRENTRNG1","29.06","0.88","1.81"],["2026-10-08T21:50:00","CONS.BRNP8","37.73","1.29","10.07"],["2026-10-08T21:50:00","CONS.BSE.CEC","33.11","1.56","5.18"],["2026-10-08T21:50:00","CONS.CA3.MPPA","36.25","0.81","9.07"],["2026-10-08T21:50:00","CONS.CA3_WPSC","36.25","0.81","9.07"],["2026-10-08T21:50:00","CONS.CADILAC","35.27","1.35","7.55"],["2026-10-08T21:50:00","CONS.CADILGMA2","35.27","1.35","7.55"],["2026-10-08T21:50:00","CONS.CAMPBELL1","36.16","0.74","9.05"],["2026-10-08T21:50:00","CONS.CAMPBELL2","36.34","0.92","9.05"],["2026-10-08T21:50:00","CONS.CAMPBELL3","36.25","0.81","9.07"],["2026-10-08T21:50:00","CONS.CC.COVRT1","38.11","0.96","10.78"],["2026-10-08T21:50:00","CONS.CC.COVRT2","38.10","0.95","10.78"],["2026-10-08T21:50:00","CONS.CC.COVRT3","38.10","0.95","10.78"],["2026-10-08T21:50:00","CONS.CC.JAXSON","16.73","0.11","-9.75"],["2026-10-08T21:50:00","CONS.CC.MICHP","36.24","0.95","8.92"],["2026-10-08T21:50:00","CONS.CC.ZEELA2","36.42","0.96","9.09"],["2026-10-08T21:50:00","CONS.CCG_1.AZ","33.00","1.58","5.05"],["2026-10-08T21:50:00","CONS.CCG_2.AZ","33.00","1.58","5.05"],["2026-10-08T21:50:00","CONS.CCG_3.AZ","33.00","1.58","5.05"],["2026-10-08T21:50:00","CONS.CCG_4.AZ","33.00","1.58","5.05"],["2026-10-08T21:50:00","CONS.CCG_5.AZ","33.00","1.58","5.05"],["2026-10-08T21:50:00","CONS.CCG_6.AZ","33.00","1.58","5.05"],["2026-10-08T21:50:00","CONS.CEREALSO","47.41","1.43","19.61"],["2026-10-08T21:50:00","WR.MEUCFRED2","26.53","0.16","0.00"],["2026-10-08T21:50:00","WR.MEUCLADD","26.59","0.22","0.00"],["2026-10-08T21:50:00","WR.MOWR","26.47","0.10","0.00"],["2026-10-08T21:50:00","WR.MOWR_1.AZ","26.47","0.10","0.00"],["2026-10-08T21:50:00","WR.THAYERLD","26.47","0.10","0.00"],["2026-10-08T21:50:00","YAD","27.05","0.68","0.00"],["2026-10-08T21:50:00","CONS.CETR","33.03","1.38","5.28"],["2026-10-08T21:50:00","CONS.CHS2","54.99","1.47","27.15"],["2026-10-08T21:50:00","CONS.CHSE","54.99","1.47","27.15"],["2026-10-08T21:50:00","CONS.CLDWTR1","40.77","1.97","12.43"],["2026-10-08T21:50:00","CONS.CNE","33.62","1.55","5.70"],["2026-10-08T21:50:00","CONS.COBB.ARR","37.15","1.79","8.99"],["2026-10-08T21:50:00","CONS.COOKE","29.71","1.14","2.20"],["2026-10-08T21:50:00","CONS.COVRT1_GT","38.11","0.96","10.78"],["2026-10-08T21:50:00","CONS.COVRT1_ST","38.11","0.96","10.78"],["2026-10-08T21:50:00","CONS.COVRT2_GT","38.10","0.95","10.78"],["2026-10-08T21:50:00","CONS.COVRT2_ST","38.10","0.95","10.78"],["2026-10-08T21:50:00","CONS.COVRT3_GT","38.10","0.95","10.78"],["2026-10-08T21:50:00","CONS.COVRT3_ST","38.10","0.95","10.78"],["2026-10-08T21:50:00","CONS.CRESCENT","28.84","1.54","0.93"],["2026-10-08T21:50:00","CONS.CROTON","37.82","2.63","8.82"],["2026-10-08T21:50:00","CONS.DR.ALPENA","33.22","1.78","5.07"],["2026-10-08T21:50:00","CONS.DR.CETR","38.97","2.29","10.31"],["2026-10-08T21:50:00","CONS.DR.MAROA","40.46","1.98","12.11"],["2026-10-08T21:50:00","CONS.DR.WPSC","33.52","1.90","5.25"],["2026-10-08T21:50:00","CONS.ELIG","33.11","1.56","5.18"],["2026-10-08T21:50:00","CONS.EXGNBB1","33.73","0.87","6.49"],["2026-10-08T21:50:00","CONS.EXGNBB1B","33.73","0.87","6.49"],["2026-10-08T21:50:00","CONS.FESC","33.11","1.56","5.18"],["2026-10-08T21:50:00","CONS.FICTYEC","36.71","1.50","8.84"],["2026-10-08T21:50:00","CONS.FICTYMR","36.71","1.50","8.84"],["2026-10-08T21:50:00","CONS.FISHCREEK","36.11","0.98","8.76"],["2026-10-08T21:50:00","CONS.FOOTEHYD","29.88","1.38","2.13"],["2026-10-08T21:50:00","CONS.GENESEE","28.87","0.60","1.90"],["2026-10-08T21:50:00","CONS.GENESEESO","28.78","0.68","1.73"],["2026-10-08T21:50:00","CONS.GENESEPS","28.87","0.60","1.90"],["2026-10-08T21:50:00","CONS.GRATIOT","34.97","0.95","7.65"],["2026-10-08T21:50:00","CONS.GRATIOT1","30.28","0.89","3.02"],["2026-10-08T21:50:00","CONS.GRATIOT2","30.28","0.89","3.02"],["2026-10-08T21:50:00","CONS.GRAYLGY2","31.31","1.33","3.61"],["2026-10-08T21:50:00","CONS.GRAYLNG","31.31","1.33","3.61"],["2026-10-08T21:50:00","CONS.GRNDBASIN","20.62","0.50","-6.25"],["2026-10-08T21:50:00","CONS.GYRD1WPSC","32.73","0.80","5.56"],["2026-10-08T21:50:00","CONS.GYRD2WPSC","32.73","0.80","5.56"],["2026-10-08T21:50:00","CONS.GYRD3WPSC","32.73","0.80","5.56"],["2026-10-08T21:50:00","CONS.HARDY","37.29","2.02","8.90"],["2026-10-08T21:50:00","CONS.HART","36.97","1.68","8.92"],["2026-10-08T21:50:00","CONS.HILMN.ARR","32.76","1.61","4.78"],["2026-10-08T21:50:00","CONS.HODENPYL","35.54","1.49","7.68"],["2026-10-08T21:50:00","CONS.HRSY10","35.24","1.26","7.61"],["2026-10-08T21:50:00","CONS.HRSY9","35.48","1.50","7.61"],["2026-10-08T21:50:00","CONS.HRTLND","34.98","0.96","7.65"],["2026-10-08T21:50:00","CONS.HTWD","32.16","1.77","4.02"],["2026-10-08T21:50:00","CONS.IOSCOBAT","29.88","1.38","2.13"],["2026-10-08T21:50:00","CONS.ISABELLA1","29.24","0.14","2.73"],["2026-10-08T21:50:00","CONS.JACKSON","2.41","0.71","-24.67"],["2026-10-08T21:50:00","CONS.JAXON_1","16.70","0.08","-9.75"],["2026-10-08T21:50:00","CONS.JAXON_2","16.78","0.16","-9.75"],["2026-10-08T21:50:00","CONS.KAL_RGEN_","42.12","1.39","14.36"],["2026-10-08T21:50:00","CONS.KALK","34.47","1.67","6.43"],["2026-10-08T21:50:00","CONS.KARN.ARR","28.78","0.65","1.76"],["2026-10-08T21:50:00","CONS.KARN3","28.32","0.31","1.64"],["2026-10-08T21:50:00","CONS.KARN4","28.32","0.31","1.64"],["2026-10-08T21:50:00","CONS.KARNSOLAR","28.32","0.31","1.64"],["2026-10-08T21:50:00","CONS.KENCNTY1","36.54","1.15","9.02"],["2026-10-08T21:50:00","CONS.LANS","26.56","0.91","-0.72"],["2026-10-08T21:50:00","CONS.LANS.ARR","25.68","0.58","-1.27"],["2026-10-08T21:50:00","CONS.LBWL.ASM2","29.63","0.70","2.56"],["2026-10-08T21:50:00","CONS.LBWL.ASSM","29.63","0.70","2.56"],["2026-10-08T21:50:00","CONS.LBWL.CSEL","54.99","1.47","27.15"],["2026-10-08T21:50:00","CONS.LIVINGEN1","32.69","0.76","5.56"],["2026-10-08T21:50:00","CONS.LIVINGEN2","32.69","0.76","5.56"],["2026-10-08T21:50:00","CONS.LIVINGEN3","32.69","0.76","5.56"],["2026-10-08T21:50:00","CONS.LIVINGEN4","32.69","0.76","5.56"],["2026-10-08T21:50:00","CONS.LOUDHYDRO","30.03","1.28","2.38"],["2026-10-08T21:50:00","CONS.LUDINGTN1","36.41","1.09","8.95"],["2026-10-08T21:50:00","CONS.LUDINGTN2","36.41","1.09","8.95"],["2026-10-08T21:50:00","CONS.LUDINGTN3","36.41","1.09","8.95"],["2026-10-08T21:50:00","CONS.LUDINGTN4","36.41","1.09","8.95"],["2026-10-08T21:50:00","CONS.LUDINGTN5","36.41","1.09","8.95"],["2026-10-08T21:50:00","CONS.LUDINGTN6","36.41","1.09","8.95"],["2026-10-08T21:50:00","CONS.LWEP","36.40","1.11","8.92"],["2026-10-08T21:50:00","CONS.MACK.ARR","33.67","1.83","5.47"],["2026-10-08T21:50:00","CONS.MCV","28.57","0.06","2.14"],["2026-10-08T21:50:00","CONS.MCV.MCV","28.57","0.06","2.14"],["2026-10-08T21:50:00","CONS.MERIDIAN1","28.69","0.18","2.14"],["2026-10-08T21:50:00","CONS.MIOHYDRO","32.04","1.40","4.27"],["2026-10-08T21:50:00","CONS.MIPOWER1","36.24","0.95","8.92"],["2026-10-08T21:50:00","CONS.MIPOWER2","36.24","0.95","8.92"],["2026-10-08T21:50:00","CONS.MPPA","33.59","1.33","5.89"],["2026-10-08T21:50:00","CONS.MPPA.ABRW","-7.30","0.97","-34.64"],["2026-10-08T21:50:00","CONS.MPPA.ASM2","29.63","0.70","2.56"],["2026-10-08T21:50:00","CONS.MPPA.ASSM","29.63","0.70","2.56"],["2026-10-08T21:50:00","CONS.MPPA.CHSE","54.99","1.47","27.15"],["2026-10-08T21:50:00","CONS.MPPA.HSLR","36.97","1.68","8.92"],["2026-10-08T21:50:00","CONS.MPPA_3.AZ","30.21","1.02","2.82"],["2026-10-08T21:50:00","CONS.MSCP_1.AZ","36.05","1.86","7.82"],["2026-10-08T21:50:00","CONS.MSCPA","36.76","1.86","8.53"],["2026-10-08T21:50:00","CONS.MSNRD.SOL","29.47","0.37","2.73"],["2026-10-08T21:50:00","CONS.MUSKSOL","36.89","1.51","9.01"],["2026-10-08T21:50:00","CONS.MWEC","24.19","1.72","-3.90"],["2026-10-08T21:50:00","CONS.NESL","33.11","1.56","5.18"],["2026-10-08T21:50:00","CONS.PAL_HEPM","38.11","0.97","10.77"],["2026-10-08T21:50:00","CONS.PAL_WPSC","38.11","0.97","10.77"],["2026-10-08T21:50:00","CONS.PFZT","40.94","1.45","13.12"],["2026-10-08T21:50:00","CONS.PINERVR1","30.67","0.99","3.31"],["2026-10-08T21:50:00","CONS.PNRVR.SOL","30.67","0.99","3.31"],["2026-10-08T21:50:00","CONS.POLARIS1","33.73","0.87","6.49"],["2026-10-08T21:50:00","CONS.POLRS.SOL","33.73","0.87","6.49"],["2026-10-08T21:50:00","CONS.RENAIGEN1","34.98","0.96","7.65"],["2026-10-08T21:50:00","CONS.RENAIGEN2","34.98","0.96","7.65"],["2026-10-08T21:50:00","CONS.RENAIGEN3","34.98","0.96","7.65"],["2026-10-08T21:50:00","CONS.RENAIGEN4","34.98","0.96","7.65"],["2026-10-08T21:50:00","CONS.ROGERSHYD","37.48","2.28","8.83"],["2026-10-08T21:50:00","CONS.RVRFORK","-0.26","0.91","-27.54"],["2026-10-08T21:50:00","CONS.RVRFORK2","-0.26","0.91","-27.54"],["2026-10-08T21:50:00","CONS.S.COLDCRK","41.54","1.99","13.18"],["2026-10-08T21:50:00","CONS.S.EAGLECR","28.69","0.18","2.14"],["2026-10-08T21:50:00","CONS.S.GRAT2","30.28","0.89","3.02"],["2026-10-08T21:50:00","CONS.S.LTROUT","33.43","1.83","5.23"],["2026-10-08T21:50:00","CONS.SAUK1","43.24","1.86","15.01"],["2026-10-08T21:50:00","CONS.SCIT","29.28","1.06","1.85"],["2026-10-08T21:50:00","CONS.SCWND1","34.53","1.05","7.11"],["2026-10-08T21:50:00","CONS.SCWND2","34.53","1.05","7.11"],["2026-10-08T21:50:00","CONS.SCWND3","34.53","1.05","7.11"],["2026-10-08T21:50:00","CONS.SCWND4","34.53","1.05","7.11"],["2026-10-08T21:50:00","CONS.SELC","33.53","1.51","5.65"],["2026-10-08T21:50:00","CONS.SESB","33.43","1.52","5.54"],["2026-10-08T21:50:00","CONS.SPNGCREEK","46.31","1.40","18.54"],["2026-10-08T21:50:00","CONS.SUNFISH2","48.45","1.54","20.54"],["2026-10-08T21:50:00","CONS.THTFD.ARR","28.59","0.57","1.65"],["2026-10-08T21:50:00","CONS.TIBBITS","41.20","2.00","12.83"],["2026-10-08T21:50:00","CONS.TIPPY","36.60","1.47","8.76"],["2026-10-08T21:50:00","CONS.TUSCOLA1","28.49","0.40","1.72"],["2026-10-08T21:50:00","CONS.UCMI","43.52","2.48","14.67"],["2026-10-08T21:50:00","CONS.VKLINCOLN","29.77","1.42","1.98"],["2026-10-08T21:50:00","CONS.VKMCBAIN1","34.33","0.41","7.55"],["2026-10-08T21:50:00","CONS.VSTBG8","32.99","1.35","5.27"],["2026-10-08T21:50:00","CONS.WEADKBAT","29.12","0.81","1.94"],["2026-10-08T21:50:00","CONS.WEADO.ARR","29.08","0.78","1.93"],["2026-10-08T21:50:00","CONS.WEBBERHYD","36.98","1.80","8.81"],["2026-10-08T21:50:00","CONS.WHITI.ARR","23.98","1.01","-3.40"],["2026-10-08T21:50:00","CONS.WOLV","34.56","1.48","6.71"],["2026-10-08T21:50:00","CONS.WPMC","33.15","1.56","5.22"],["2026-10-08T21:50:00","CONS.WPSC_1.AZ","33.04","1.59","5.08"],["2026-10-08T21:50:00","CONS.WPSC_2.AZ","33.05","1.58","5.10"],["2026-10-08T21:50:00","CONS.WVPA_1.AZ","26.90","1.67","-1.14"],["2026-10-08T21:50:00","CONS.ZEELAND1A","36.32","0.86","9.09"],["2026-10-08T21:50:00","CONS.ZEELAND1B","36.28","0.82","9.09"],["2026-10-08T21:50:00","CONS.ZEELAND2A","36.42","0.96","9.09"],["2026-10-08T21:50:00","CONS.ZEELAND2B","36.42","0.96","9.09"],["2026-10-08T21:50:00","CONS.ZEELAND2C","36.42","0.96","9.09"],["2026-10-08T21:50:00","CPLE","29.74","0.66","2.71"],["2026-10-08T21:50:00","CPLW","27.00","0.63","0.00"],["2026-10-08T21:50:00","CSWS","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","CSWS.AEPM_2.AZ","26.47","0.10","0.00"],["2026-10-08T21:50:00","CSWS.AEPM_3.AZ","26.47","0.10","0.00"],["2026-10-08T21:50:00","CSWS.AEPM_4.AZ","26.19","-0.18","0.00"],["2026-10-08T21:50:00","CSWS.ETEC_LD","26.47","0.10","0.00"],["2026-10-08T21:50:00","CSWS.HOPE","25.25","-1.12","0.00"],["2026-10-08T21:50:00","CSWS.PRESCOTT","26.47","0.10","0.00"],["2026-10-08T21:50:00","CSWS.SWERETAIL","26.47","0.10","0.00"],["2026-10-08T21:50:00","CSWS.VEMCO","26.47","0.10","0.00"],["2026-10-08T21:50:00","CWLD.AZ","25.05","-1.32","0.00"],["2026-10-08T21:50:00","CWLD.BLRG","6.97","-3.61","-15.79"],["2026-10-08T21:50:00","CWLD.CEC2CTG1","25.01","-1.36","0.00"],["2026-10-08T21:50:00","CWLD.CEC2CTG2","25.01","-1.36","0.00"],["2026-10-08T21:50:00","CWLD.CEC2CTG3","25.01","-1.36","0.00"],["2026-10-08T21:50:00","CWLD.CEC2CTG4","25.01","-1.36","0.00"],["2026-10-08T21:50:00","CWLD.CWLD","25.05","-1.32","0.00"],["2026-10-08T21:50:00","CWLD.DR.CWLD","25.01","-1.36","0.00"],["2026-10-08T21:50:00","CWLD.FULT","26.00","-0.37","0.00"],["2026-10-08T21:50:00","CWLD.PLANTD6","25.08","-1.29","0.00"],["2026-10-08T21:50:00","CWLD.PLANTD8","25.08","-1.29","0.00"],["2026-10-08T21:50:00","CWLD.SIKESTON","26.53","0.16","0.00"],["2026-10-08T21:50:00","CWLD.UMC","25.02","-1.35","0.00"],["2026-10-08T21:50:00","CWLP.AZ","27.81","0.49","0.95"],["2026-10-08T21:50:00","CWLP.CWLP","27.81","0.49","0.95"],["2026-10-08T21:50:00","CWLP.DALLMA84","27.70","0.38","0.95"],["2026-10-08T21:50:00","CWLP.FACTOR91","27.79","0.47","0.95"],["2026-10-08T21:50:00","CWLP.GST","27.70","0.38","0.95"],["2026-10-08T21:50:00","CWLP.INTERSA81","27.75","0.43","0.95"],["2026-10-08T21:50:00","CWLP.REYNOLS91","27.85","0.53","0.95"],["2026-10-08T21:50:00","CWLP.TEA_1.AZ","28.03","0.71","0.95"],["2026-10-08T21:50:00","DECO.APPLE","27.36","0.06","0.93"],["2026-10-08T21:50:00","DECO.AZ","26.43","0.73","-0.67"],["2026-10-08T21:50:00","DECO.BAUER.MVP","28.10","0.33","1.40"],["2026-10-08T21:50:00","DECO.BELRV.MVP","26.62","0.07","0.18"],["2026-10-08T21:50:00","DECO.BLR1.DEMO","26.62","0.07","0.18"],["2026-10-08T21:50:00","DECO.BLR1.MPPA","26.62","0.07","0.18"],["2026-10-08T21:50:00","DECO.BLR2.DEMO","26.62","0.07","0.18"],["2026-10-08T21:50:00","DECO.BLR2.MPPA","26.62","0.07","0.18"],["2026-10-08T21:50:00","DECO.BROOKFLD1","27.58","0.19","1.02"],["2026-10-08T21:50:00","DECO.BRP11","26.54","-0.06","0.23"],["2026-10-08T21:50:00","DECO.BRP121","26.62","0.07","0.18"],["2026-10-08T21:50:00","DECO.BRP122","26.62","0.07","0.18"],["2026-10-08T21:50:00","DECO.BRP13","26.62","0.07","0.18"],["2026-10-08T21:50:00","DECO.BSEDTE1","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.BWEC.11","26.61","0.06","0.18"],["2026-10-08T21:50:00","AMMO.WVPA.CZML","26.86","0.49","0.00"],["2026-10-08T21:50:00","AMMO.WVPA.CZPG","26.86","0.49","0.00"],["2026-10-08T21:50:00","AMMO.WVPA_3.AZ","26.92","0.55","0.00"],["2026-10-08T21:50:00","AP","24.48","0.21","-2.10"],["2026-10-08T21:50:00","ARKANSAS.HUB","25.33","-1.04","0.00"],["2026-10-08T21:50:00","BREC.AZ","27.32","0.95","0.00"],["2026-10-08T21:50:00","BREC.BREC","27.41","1.04","0.00"],["2026-10-08T21:50:00","BREC.CENTURY","27.21","0.84","0.00"],["2026-10-08T21:50:00","BREC.COLE.ARR","27.21","0.84","0.00"],["2026-10-08T21:50:00","BREC.DR.PADUC","26.76","0.39","0.00"],["2026-10-08T21:50:00","BREC.GREEN1","27.25","0.88","0.00"],["2026-10-08T21:50:00","BREC.GREEN2","27.25","0.88","0.00"],["2026-10-08T21:50:00","BREC.NIPS.GRSL","27.50","1.13","0.00"],["2026-10-08T21:50:00","BREC.PADUCAH1","26.76","0.39","0.00"],["2026-10-08T21:50:00","BREC.REIDCT","27.20","0.83","0.00"],["2026-10-08T21:50:00","BREC.SEBREE","27.25","0.88","0.00"],["2026-10-08T21:50:00","BREC.SEBREESO","27.25","0.88","0.00"],["2026-10-08T21:50:00","BREC.SEBREESO2","27.25","0.88","0.00"],["2026-10-08T21:50:00","BREC.SKILLMAN","27.37","1.00","0.00"],["2026-10-08T21:50:00","BREC.SMTH1.AMP","26.93","0.56","0.00"],["2026-10-08T21:50:00","BREC.SMTH2.AMP","26.93","0.56","0.00"],["2026-10-08T21:50:00","BREC.SMTH3.AMP","26.93","0.56","0.00"],["2026-10-08T21:50:00","BREC.UNBRIDLED","27.25","0.88","0.00"],["2026-10-08T21:50:00","BREC.WEIRSSO","27.18","0.81","0.00"],["2026-10-08T21:50:00","BREC.WILSON1","27.25","0.88","0.00"],["2026-10-08T21:50:00","CE","24.48","0.21","-2.10"],["2026-10-08T21:50:00","CE.CRETE.NU","6.79","0.10","-19.68"],["2026-10-08T21:50:00","CE.PSG1.IMEA","26.69","0.32","0.00"],["2026-10-08T21:50:00","CE.PSG1.N_PSG","26.69","0.32","0.00"],["2026-10-08T21:50:00","CE.PSG2.IMEA","26.69","0.32","0.00"],["2026-10-08T21:50:00","CE.PSG2.N_PSG","26.69","0.32","0.00"],["2026-10-08T21:50:00","CE.ZIONEC.MVP","18.25","0.09","-8.21"],["2026-10-08T21:50:00","CIN.08NOBSN1","33.74","1.16","6.21"],["2026-10-08T21:50:00","CIN.08NOBSN2","33.74","1.16","6.21"],["2026-10-08T21:50:00","CIN.AEPE12","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.CAYCT.4","27.78","0.44","0.97"],["2026-10-08T21:50:00","CIN.CAYUGA.1","27.69","0.34","0.98"],["2026-10-08T21:50:00","CIN.CAYUGA.2","27.79","0.45","0.97"],["2026-10-08T21:50:00","CIN.CAYUGA.3","27.87","0.54","0.96"],["2026-10-08T21:50:00","CIN.CC.EDWIGCC","26.73","0.36","0.00"],["2026-10-08T21:50:00","CIN.CC.NOBSVIL","33.63","1.08","6.18"],["2026-10-08T21:50:00","CIN.CC.SUGRCK","27.42","0.10","0.95"],["2026-10-08T21:50:00","CIN.CONRSV.ARR","33.33","1.64","5.32"],["2026-10-08T21:50:00","CIN.CRANESOLAR","28.46","1.20","0.89"],["2026-10-08T21:50:00","CIN.CRSD","27.97","0.61","0.99"],["2026-10-08T21:50:00","CIN.CT.VERMN.1","27.80","0.46","0.97"],["2026-10-08T21:50:00","CIN.CT.VERMN.2","27.80","0.46","0.97"],["2026-10-08T21:50:00","CIN.CT.VERMN.3","27.80","0.46","0.97"],["2026-10-08T21:50:00","CIN.CT.VERMN.4","27.80","0.46","0.97"],["2026-10-08T21:50:00","CIN.CT.VERMN.5","27.80","0.46","0.97"],["2026-10-08T21:50:00","CIN.CT.VERMN.6","27.80","0.46","0.97"],["2026-10-08T21:50:00","CIN.CT.VERMN.7","27.80","0.46","0.97"],["2026-10-08T21:50:00","CIN.CT.VERMN.8","27.80","0.46","0.97"],["2026-10-08T21:50:00","CIN.CUSTOMER1","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.DEI.AZ","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.EDWCT1","26.73","0.36","0.00"],["2026-10-08T21:50:00","CIN.EDWCT2","26.73","0.36","0.00"],["2026-10-08T21:50:00","CIN.EDWST","26.73","0.36","0.00"],["2026-10-08T21:50:00","CIN.EMRLDGRNS","34.69","0.88","7.44"],["2026-10-08T21:50:00","CIN.ESR.ATTBRY","29.22","1.95","0.90"],["2026-10-08T21:50:00","CIN.ESR.CRANE","28.46","1.20","0.89"],["2026-10-08T21:50:00","CIN.ESR.NABB","32.66","1.40","4.89"],["2026-10-08T21:50:00","CIN.ESR.WILIAM","32.84","1.52","4.95"],["2026-10-08T21:50:00","CIN.GALGHR.ARR","27.59","1.22","0.00"],["2026-10-08T21:50:00","CIN.GIB5.WVPA","26.58","0.21","0.00"],["2026-10-08T21:50:00","CIN.GIBSON.1","26.57","0.20","0.00"],["2026-10-08T21:50:00","CIN.GIBSON.2","26.61","0.24","0.00"],["2026-10-08T21:50:00","CIN.GIBSON.3","26.61","0.24","0.00"],["2026-10-08T21:50:00","CIN.GIBSON.4","26.61","0.24","0.00"],["2026-10-08T21:50:00","CIN.GIBSON.5","26.58","0.21","0.00"],["2026-10-08T21:50:00","CIN.GRNTON.MVP","34.69","0.88","7.44"],["2026-10-08T21:50:00","CIN.HE.PSI","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.HENRYCO.1","34.09","1.49","6.23"],["2026-10-08T21:50:00","CIN.HENRYCO.2","34.09","1.49","6.23"],["2026-10-08T21:50:00","CIN.HENRYCO.3","34.09","1.49","6.23"],["2026-10-08T21:50:00","CIN.HEPM_1.AZ","31.20","1.28","3.55"],["2026-10-08T21:50:00","CIN.HEPM_2.AZ","26.70","0.33","0.00"],["2026-10-08T21:50:00","CIN.HHILLS01","33.79","1.05","6.37"],["2026-10-08T21:50:00","CIN.LOGANOAKR","35.37","1.52","7.48"],["2026-10-08T21:50:00","CIN.MADISON.1","33.28","1.11","5.80"],["2026-10-08T21:50:00","CIN.MADISON.2","33.28","1.11","5.80"],["2026-10-08T21:50:00","CIN.MADISON.3","33.28","1.11","5.80"],["2026-10-08T21:50:00","CIN.MADISON.4","33.28","1.11","5.80"],["2026-10-08T21:50:00","CIN.MADISON.5","33.28","1.11","5.80"],["2026-10-08T21:50:00","CIN.MADISON.6","33.28","1.11","5.80"],["2026-10-08T21:50:00","CIN.MADISON.7","33.28","1.11","5.80"],["2026-10-08T21:50:00","CIN.MADISON.8","33.28","1.11","5.80"],["2026-10-08T21:50:00","CIN.MARKLND.1","32.73","1.15","5.21"],["2026-10-08T21:50:00","CIN.MARKLND.2","32.73","1.15","5.21"],["2026-10-08T21:50:00","CIN.MARKLND.3","32.73","1.15","5.21"],["2026-10-08T21:50:00","CIN.NIPS.APLSS","35.22","1.36","7.49"],["2026-10-08T21:50:00","CIN.NIPS.FRBNK","27.27","-0.04","0.94"],["2026-10-08T21:50:00","CIN.NIPS.GBSNS","26.78","0.41","0.00"],["2026-10-08T21:50:00","CIN.NIPS.JRDCK","27.76","0.42","0.97"],["2026-10-08T21:50:00","CIN.NOBLEVL.3","33.58","1.04","6.17"],["2026-10-08T21:50:00","CIN.NOBLEVL.4","33.58","1.04","6.17"],["2026-10-08T21:50:00","ALTW.RCCS.ARR","29.90","0.51","3.02"],["2026-10-08T21:50:00","ALTW.RICHLAND","13.26","-3.45","-9.66"],["2026-10-08T21:50:00","ALTW.RIPPEY1","11.10","-2.92","-12.35"],["2026-10-08T21:50:00","ALTW.ROCKCREEK","21.85","-0.08","-4.44"],["2026-10-08T21:50:00","ALTW.ROQUETTE1","27.65","0.38","0.90"],["2026-10-08T21:50:00","ALTW.SACCOWIND","13.26","-3.45","-9.66"],["2026-10-08T21:50:00","ALTW.SARATOGA","20.81","-0.32","-5.24"],["2026-10-08T21:50:00","ALTW.SLAK_CT1","6.54","-4.41","-15.42"],["2026-10-08T21:50:00","ALTW.SLAK_CT2","6.54","-4.41","-15.42"],["2026-10-08T21:50:00","ALTW.SLAK_R1","6.54","-4.41","-15.42"],["2026-10-08T21:50:00","ALTW.SLAK_R2","6.54","-4.41","-15.42"],["2026-10-08T21:50:00","ALTW.SLAK_R3","6.54","-4.41","-15.42"],["2026-10-08T21:50:00","ALTW.SMP","17.33","-1.82","-7.22"],["2026-10-08T21:50:00","ALTW.SOUTH.FRK","15.01","-3.33","-8.03"],["2026-10-08T21:50:00","ALTW.SPRVAUN1","21.79","0.46","-5.04"],["2026-10-08T21:50:00","ALTW.STCRK.SIG","69.81","-1.29","44.73"],["2026-10-08T21:50:00","ALTW.STORMLK2","14.45","-2.59","-9.33"],["2026-10-08T21:50:00","ALTW.STORYCO1","-5.01","-3.05","-28.33"],["2026-10-08T21:50:00","ALTW.STORYCOII","-5.00","-3.04","-28.33"],["2026-10-08T21:50:00","ALTW.TEA_1.AZ","17.33","-1.82","-7.22"],["2026-10-08T21:50:00","ALTW.TOI","18.72","-1.36","-6.29"],["2026-10-08T21:50:00","ALTW.TOI_2.3","18.72","-1.36","-6.29"],["2026-10-08T21:50:00","ALTW.TOI_MGEO","18.72","-1.36","-6.29"],["2026-10-08T21:50:00","ALTW.TOI_MGEP","18.72","-1.36","-6.29"],["2026-10-08T21:50:00","ALTW.TURTLECRK","22.63","-0.43","-3.31"],["2026-10-08T21:50:00","ALTW.UPLANDPR","14.65","-3.18","-8.54"],["2026-10-08T21:50:00","ALTW.UPLS_1.AZ","15.57","-2.76","-8.04"],["2026-10-08T21:50:00","ALTW.UPLS_2.AZ","16.32","-2.26","-7.79"],["2026-10-08T21:50:00","ALTW.W_BINGHAM","15.52","-2.81","-8.04"],["2026-10-08T21:50:00","ALTW.WAPLOSOLR","23.53","0.90","-3.74"],["2026-10-08T21:50:00","ALTW.WELLS1","18.60","-1.78","-5.99"],["2026-10-08T21:50:00","ALTW.WEVER.ESR","23.82","1.47","-4.02"],["2026-10-08T21:50:00","ALTW.WEVERSOL","23.82","1.47","-4.02"],["2026-10-08T21:50:00","ALTW.WHISPERWI","13.91","-1.93","-10.53"],["2026-10-08T21:50:00","ALTW.WIN1","15.56","-2.77","-8.04"],["2026-10-08T21:50:00","ALTW.WOLFWIND","14.96","-3.45","-7.96"],["2026-10-08T21:50:00","ALTW.WPPI","29.51","0.42","2.72"],["2026-10-08T21:50:00","ALTW.WPPI_1.AZ","30.10","0.33","3.40"],["2026-10-08T21:50:00","ALTW.WRTHNGT","15.31","-3.04","-8.02"],["2026-10-08T21:50:00","ALTW.WSEC3","18.28","-2.88","-5.21"],["2026-10-08T21:50:00","ALTW.WSEC4","18.28","-2.88","-5.21"],["2026-10-08T21:50:00","ALTW.WWN.ESR","15.99","-2.45","-7.93"],["2026-10-08T21:50:00","ALTW.WWNORTH","15.99","-2.45","-7.93"],["2026-10-08T21:50:00","AMIL.176872","21.79","0.98","-5.56"],["2026-10-08T21:50:00","AMIL.ACL9","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.ACP9","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.AEM.CAT","21.93","0.62","-5.06"],["2026-10-08T21:50:00","AMIL.AEM.IL","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.AEM.LBM","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.AEM.MUNI","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.AEM.NWTN","27.66","0.37","0.92"],["2026-10-08T21:50:00","AMIL.AEM.RPGI","18.79","-0.51","-7.07"],["2026-10-08T21:50:00","AMIL.AEM.SYLND","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.AIP9","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.AIU1","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.ALSEYCTG1","27.80","0.51","0.92"],["2026-10-08T21:50:00","AMIL.ALSEYCTG2","27.80","0.51","0.92"],["2026-10-08T21:50:00","AMIL.ALSEYCTG3","27.80","0.51","0.92"],["2026-10-08T21:50:00","AMIL.ALSEYCTG4","27.80","0.51","0.92"],["2026-10-08T21:50:00","AMIL.ALSEYCTG5","27.80","0.51","0.92"],["2026-10-08T21:50:00","AMIL.ALSEYCTG6","27.80","0.51","0.92"],["2026-10-08T21:50:00","AMIL.AMAEAMAN","26.60","0.48","-0.25"],["2026-10-08T21:50:00","AMIL.AMBT","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.AMER","27.69","0.37","0.95"],["2026-10-08T21:50:00","AMIL.AMILSES","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.AMS_ASTOR","2.28","-2.84","-21.25"],["2026-10-08T21:50:00","AMIL.ANI_AANIT","12.27","-3.79","-10.31"],["2026-10-08T21:50:00","AMIL.APN5","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.ARCHSF1","28.28","0.94","0.97"],["2026-10-08T21:50:00","AMIL.ARCHSF2","28.28","0.94","0.97"],["2026-10-08T21:50:00","AMIL.ARCHSF3","28.28","0.94","0.97"],["2026-10-08T21:50:00","AMIL.ARCHSF4","28.28","0.94","0.97"],["2026-10-08T21:50:00","AMIL.ARCHSF5","28.28","0.94","0.97"],["2026-10-08T21:50:00","AMIL.ARCHSF6","28.28","0.94","0.97"],["2026-10-08T21:50:00","AMIL.ASPIRITY","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.BALDSSAUX","26.62","0.25","0.00"],["2026-10-08T21:50:00","AMIL.BALDT1.NU","26.62","0.25","0.00"],["2026-10-08T21:50:00","AMIL.BALDWI51","26.63","0.26","0.00"],["2026-10-08T21:50:00","AMIL.BALDWI52","26.63","0.26","0.00"],["2026-10-08T21:50:00","AMIL.BENGTNWD","23.42","0.71","-3.66"],["2026-10-08T21:50:00","AMIL.BFESLD","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.BGRVR.PPI","26.81","0.44","0.00"],["2026-10-08T21:50:00","AMIL.BGS5","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.BGS6","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.BIGRIVER","26.81","0.44","0.00"],["2026-10-08T21:50:00","AMIL.BLUEBRANC","26.99","0.62","0.00"],["2026-10-08T21:50:00","AMIL.BOOMTOWN","26.81","0.44","0.00"],["2026-10-08T21:50:00","AMIL.BRDLWIND","27.66","0.35","0.94"],["2026-10-08T21:50:00","AMIL.BSEAMIL","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.BSEINDC1","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.BSEINDCP1","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.BSEINDIP1","28.03","0.70","0.96"],["2026-10-08T21:50:00","AMIL.BSHPHL2","21.28","0.42","-5.51"],["2026-10-08T21:50:00","AMIL.BSHPHL3","21.28","0.42","-5.51"],["2026-10-08T21:50:00","AMIL.BWSS_BF","26.63","0.26","0.00"],["2026-10-08T21:50:00","MEC.MORNLIGHT","17.16","-2.96","-6.25"],["2026-10-08T21:50:00","MEC.MRES.PELLA","14.42","-0.97","-10.98"],["2026-10-08T21:50:00","MEC.MRES_1.AZ","19.13","-3.18","-4.06"],["2026-10-08T21:50:00","MEC.NEALN_3","17.74","-3.21","-5.42"],["2026-10-08T21:50:00","MEC.NEALS_4","17.72","-3.23","-5.42"],["2026-10-08T21:50:00","MEC.NORTHENG","21.04","-1.16","-4.17"],["2026-10-08T21:50:00","MEC.NWHAR_IBR","-16.58","-3.57","-39.38"],["2026-10-08T21:50:00","MEC.OAKGRM.MVP","21.80","-0.04","-4.53"],["2026-10-08T21:50:00","MEC.OBRIEN","14.67","-3.22","-8.48"],["2026-10-08T21:50:00","MEC.OBRIEN.MVP","14.71","-3.18","-8.48"],["2026-10-08T21:50:00","MEC.ORIENT1","17.25","-2.98","-6.14"],["2026-10-08T21:50:00","MEC.OTTUMWA1","26.99","-0.26","0.88"],["2026-10-08T21:50:00","MEC.PALOALTO1","14.56","-3.06","-8.75"],["2026-10-08T21:50:00","MEC.PELLA","14.68","-0.87","-10.82"],["2026-10-08T21:50:00","MEC.PHEC_1","11.53","-2.51","-12.33"],["2026-10-08T21:50:00","MEC.PHEC_2","11.53","-2.51","-12.33"],["2026-10-08T21:50:00","MEC.PHEC_3","11.53","-2.51","-12.33"],["2026-10-08T21:50:00","MEC.PLYMOUTH1","14.25","-3.45","-8.67"],["2026-10-08T21:50:00","MEC.PMEU_1.AZ","14.68","-0.87","-10.82"],["2026-10-08T21:50:00","MEC.POCHNT_1","12.80","-3.05","-10.52"],["2026-10-08T21:50:00","MEC.PPWIND","12.68","-3.02","-10.67"],["2026-10-08T21:50:00","MEC.PRAIRIE","10.88","-1.82","-13.67"],["2026-10-08T21:50:00","MEC.RHILLS14","16.75","-2.26","-7.36"],["2026-10-08T21:50:00","MEC.RHILLS58","16.75","-2.26","-7.36"],["2026-10-08T21:50:00","MEC.RIVSID.ARR","22.00","0.01","-4.38"],["2026-10-08T21:50:00","MEC.RLGY01","22.09","0.12","-4.40"],["2026-10-08T21:50:00","MEC.ROLLHILL_1","17.30","-3.13","-5.94"],["2026-10-08T21:50:00","MEC.ROLLHILL_2","17.29","-3.14","-5.94"],["2026-10-08T21:50:00","MEC.ROLLHILL_3","17.30","-3.13","-5.94"],["2026-10-08T21:50:00","MEC.RRHP_U1","13.87","-1.52","-10.98"],["2026-10-08T21:50:00","MEC.RRHP_U2","13.87","-1.52","-10.98"],["2026-10-08T21:50:00","MEC.SHENDHILLS","18.59","-2.74","-5.04"],["2026-10-08T21:50:00","MEC.SHENDO_1","14.58","-2.87","-8.92"],["2026-10-08T21:50:00","MEC.SOTHRNHL1","17.30","-2.91","-6.16"],["2026-10-08T21:50:00","MEC.STORMLK_1","14.21","-2.67","-9.49"],["2026-10-08T21:50:00","MEC.SYCAMO_1","11.22","-2.42","-12.73"],["2026-10-08T21:50:00","MEC.SYCAMO_2","11.22","-2.42","-12.73"],["2026-10-08T21:50:00","MEC.UPLS_1.AZ","21.90","-0.08","-4.39"],["2026-10-08T21:50:00","MEC.UPLS_2.AZ","11.33","-1.67","-13.37"],["2026-10-08T21:50:00","MEC.VICTRM_1","-27.14","-3.59","-49.92"],["2026-10-08T21:50:00","MEC.VIENNA1","-34.21","-2.17","-58.41"],["2026-10-08T21:50:00","MEC.WALNUT_W1","19.03","-3.24","-4.10"],["2026-10-08T21:50:00","MEC.WEBSTR.MVP","13.20","-2.96","-10.21"],["2026-10-08T21:50:00","MEC.WELLSBURG","1.45","-2.26","-22.66"],["2026-10-08T21:50:00","MEC.WSEC3","18.28","-2.88","-5.21"],["2026-10-08T21:50:00","MEC.WSEC4","18.28","-2.88","-5.21"],["2026-10-08T21:50:00","MGE.AZ","22.22","1.02","-5.17"],["2026-10-08T21:50:00","MGE.BLT_ESR1","22.30","1.07","-5.14"],["2026-10-08T21:50:00","MGE.BLTPLTG6","22.22","0.99","-5.14"],["2026-10-08T21:50:00","MGE.BLTPLTG7","22.30","1.07","-5.14"],["2026-10-08T21:50:00","MGE.CARDNL.MVP","22.09","0.50","-4.78"],["2026-10-08T21:50:00","MGE.DANE_CTY","22.35","1.28","-5.30"],["2026-10-08T21:50:00","MGE.DRR.DG01","22.23","1.02","-5.16"],["2026-10-08T21:50:00","MGE.DRR.DG02","22.23","1.02","-5.16"],["2026-10-08T21:50:00","MGE.DRR.DG03","22.23","1.02","-5.16"],["2026-10-08T21:50:00","MGE.DRR.DG04","22.23","1.02","-5.16"],["2026-10-08T21:50:00","MGE.DRR.DG05","22.23","1.02","-5.16"],["2026-10-08T21:50:00","MGE.DRR.DG06","22.23","1.02","-5.16"],["2026-10-08T21:50:00","MGE.DRR.DG07","22.23","1.02","-5.16"],["2026-10-08T21:50:00","MGE.DRR.DG08","22.23","1.02","-5.16"],["2026-10-08T21:50:00","MGE.DRR.DG09","22.23","1.02","-5.16"],["2026-10-08T21:50:00","MGE.DRR.DG10","22.23","1.02","-5.16"],["2026-10-08T21:50:00","MGE.HERMSDORF","22.19","1.16","-5.34"],["2026-10-08T21:50:00","MGE.HKP_ESR1","22.11","0.75","-5.01"],["2026-10-08T21:50:00","MGE.JOUCOLUM1","20.55","0.15","-5.97"],["2026-10-08T21:50:00","MGE.JOUCOLUM2","20.53","0.13","-5.97"],["2026-10-08T21:50:00","MGE.LRRGTOT","21.41","1.45","-6.41"],["2026-10-08T21:50:00","MGE.MGE","22.22","1.02","-5.17"],["2026-10-08T21:50:00","MGE.MOREY","22.19","0.82","-5.00"],["2026-10-08T21:50:00","MGE.OBRIEN_N","22.03","0.85","-5.19"],["2026-10-08T21:50:00","MGE.OBRIEN_S","22.03","0.85","-5.19"],["2026-10-08T21:50:00","MGE.OBRIEN_W","21.82","0.76","-5.31"],["2026-10-08T21:50:00","MGE.PINE_HILL","22.37","0.83","-4.83"],["2026-10-08T21:50:00","MGE.SIX_MILE","22.11","0.75","-5.01"],["2026-10-08T21:50:00","MGE.SSD_ESR1","21.82","0.76","-5.31"],["2026-10-08T21:50:00","MGE.SSD_ESR2","21.82","0.76","-5.31"],["2026-10-08T21:50:00","MGE.SSD_SLR1","21.82","0.76","-5.31"],["2026-10-08T21:50:00","MGE.SSD_SLR2","21.82","0.76","-5.31"],["2026-10-08T21:50:00","MGE.STRIX","21.82","0.76","-5.31"],["2026-10-08T21:50:00","MGE.TYTO","22.16","0.99","-5.20"],["2026-10-08T21:50:00","MGE.WCCF","22.26","1.02","-5.13"],["2026-10-08T21:50:00","MGE.WMARIN034","21.92","1.88","-6.33"],["2026-10-08T21:50:00","MGE.WMD_ESR1","22.04","0.66","-4.99"],["2026-10-08T21:50:00","MHEB","20.46","-0.71","-5.20"],["2026-10-08T21:50:00","MHEB_EAR","21.08","0.10","-5.39"],["2026-10-08T21:50:00","MICHIGAN.HUB","26.95","0.66","-0.08"],["2026-10-08T21:50:00","MINN.HUB","19.26","-0.75","-6.36"],["2026-10-08T21:50:00","MIUP.ARCP","23.56","3.48","-6.29"],["2026-10-08T21:50:00","MIUP.BRULEGHYD","21.89","1.78","-6.26"],["2026-10-08T21:50:00","MIUP.CHALKHILL","21.89","1.83","-6.31"],["2026-10-08T21:50:00","MIUP.CLOV","23.56","3.48","-6.29"],["2026-10-08T21:50:00","MIUP.CLVHDRTN1","23.00","2.92","-6.29"],["2026-10-08T21:50:00","MIUP.DETRDBN1","25.46","5.38","-6.29"],["2026-10-08T21:50:00","MIUP.DFTR13N1","23.40","3.32","-6.29"],["2026-10-08T21:50:00","MIUP.FAIRBNKS1","22.79","2.71","-6.29"],["2026-10-08T21:50:00","DECO.BWEC.12","26.61","0.06","0.18"],["2026-10-08T21:50:00","DECO.BWECSTG1","26.61","0.06","0.18"],["2026-10-08T21:50:00","DECO.CC.BWEC","26.61","0.06","0.18"],["2026-10-08T21:50:00","DECO.CC.DIG2","25.60","0.26","-1.03"],["2026-10-08T21:50:00","DECO.CC.DIG3","25.64","0.30","-1.03"],["2026-10-08T21:50:00","DECO.CENOAKS","27.47","0.17","0.93"],["2026-10-08T21:50:00","DECO.CMS_AK","25.68","0.34","-1.03"],["2026-10-08T21:50:00","DECO.CMS_THMB","28.89","1.71","0.81"],["2026-10-08T21:50:00","DECO.CMSM_1.AZ","25.72","0.38","-1.03"],["2026-10-08T21:50:00","DECO.CMSMROA","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.COFAXP11","25.82","0.83","-1.38"],["2026-10-08T21:50:00","DECO.CROS","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.CWEP","27.80","0.24","1.19"],["2026-10-08T21:50:00","DECO.DAYTN.ARR","25.47","0.74","-1.64"],["2026-10-08T21:50:00","DECO.DEAN111","26.52","-0.08","0.23"],["2026-10-08T21:50:00","DECO.DEAN112","26.52","-0.08","0.23"],["2026-10-08T21:50:00","DECO.DEAN121","26.45","-0.15","0.23"],["2026-10-08T21:50:00","DECO.DEAN122","26.45","-0.15","0.23"],["2026-10-08T21:50:00","DECO.DEERFLD","27.16","0.00","0.79"],["2026-10-08T21:50:00","DECO.DFWE2","27.21","0.05","0.79"],["2026-10-08T21:50:00","DECO.DIGG1","25.65","0.31","-1.03"],["2026-10-08T21:50:00","DECO.DIGG2","25.59","0.25","-1.03"],["2026-10-08T21:50:00","DECO.DIGG3","25.63","0.29","-1.03"],["2026-10-08T21:50:00","DECO.DIGS2","25.65","0.31","-1.03"],["2026-10-08T21:50:00","DECO.DIGS3","25.65","0.31","-1.03"],["2026-10-08T21:50:00","DECO.DIGSINT","25.65","0.31","-1.03"],["2026-10-08T21:50:00","DECO.DLRYP11","26.13","0.47","-0.71"],["2026-10-08T21:50:00","DECO.DLRYP12","26.13","0.47","-0.71"],["2026-10-08T21:50:00","DECO.DR.123NET","26.30","0.91","-0.98"],["2026-10-08T21:50:00","DECO.DR.DEMO","26.90","0.77","-0.24"],["2026-10-08T21:50:00","DECO.DR.GLW","25.78","0.57","-1.16"],["2026-10-08T21:50:00","DECO.DR.POET","28.84","1.21","1.26"],["2026-10-08T21:50:00","DECO.DR.TRGT","26.23","0.72","-0.86"],["2026-10-08T21:50:00","DECO.E.TRENTON","25.55","0.48","-1.30"],["2026-10-08T21:50:00","DECO.EIPS","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.ELIG","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.ESSEX.ARR","26.62","0.70","-0.45"],["2026-10-08T21:50:00","DECO.EXGNHW2","27.37","0.07","0.93"],["2026-10-08T21:50:00","DECO.EXGNMW2","27.16","0.00","0.79"],["2026-10-08T21:50:00","DECO.FERMI2","25.11","0.13","-1.39"],["2026-10-08T21:50:00","DECO.FESC","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.FRISB.ARR","26.44","0.57","-0.50"],["2026-10-08T21:50:00","DECO.FRMP112","24.99","0.93","-2.31"],["2026-10-08T21:50:00","DECO.FRMP113","24.99","0.93","-2.31"],["2026-10-08T21:50:00","DECO.FRMP114","24.99","0.93","-2.31"],["2026-10-08T21:50:00","DECO.GRNWD.MVP","26.67","0.07","0.23"],["2026-10-08T21:50:00","DECO.GRNWD1","26.55","-0.05","0.23"],["2026-10-08T21:50:00","DECO.GWDP111","26.67","0.07","0.23"],["2026-10-08T21:50:00","DECO.GWDP112","26.67","0.07","0.23"],["2026-10-08T21:50:00","DECO.GWDP12","26.67","0.07","0.23"],["2026-10-08T21:50:00","DECO.HNKP111","26.36","0.76","-0.77"],["2026-10-08T21:50:00","DECO.HNKP113","26.36","0.76","-0.77"],["2026-10-08T21:50:00","DECO.HNKP121","26.35","0.73","-0.75"],["2026-10-08T21:50:00","DECO.HNKP122","26.35","0.73","-0.75"],["2026-10-08T21:50:00","DECO.HRBRB.ARR","27.16","0.01","0.78"],["2026-10-08T21:50:00","DECO.HVSTW","27.39","0.09","0.93"],["2026-10-08T21:50:00","DECO.JUDD11","25.48","0.74","-1.63"],["2026-10-08T21:50:00","DECO.JUDD12","25.48","0.74","-1.63"],["2026-10-08T21:50:00","DECO.JUDD13","25.48","0.74","-1.63"],["2026-10-08T21:50:00","DECO.JUDD14","25.48","0.74","-1.63"],["2026-10-08T21:50:00","DECO.LAKEIRIS","26.75","0.10","0.28"],["2026-10-08T21:50:00","DECO.LBWL.WTSL","25.13","1.07","-2.31"],["2026-10-08T21:50:00","DECO.LOAD.CNE","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.LUD1","36.41","1.09","8.95"],["2026-10-08T21:50:00","DECO.LUD2","36.41","1.09","8.95"],["2026-10-08T21:50:00","DECO.LUD3","36.41","1.09","8.95"],["2026-10-08T21:50:00","DECO.LUD4","36.41","1.09","8.95"],["2026-10-08T21:50:00","DECO.LUD5","36.41","1.09","8.95"],["2026-10-08T21:50:00","DECO.LUD6","36.41","1.09","8.95"],["2026-10-08T21:50:00","DECO.MCKINLEY1","29.72","2.34","1.01"],["2026-10-08T21:50:00","DECO.MINDEN1","25.26","-1.75","0.64"],["2026-10-08T21:50:00","DECO.MONROE1","25.58","0.66","-1.45"],["2026-10-08T21:50:00","DECO.MONROE2","25.46","0.54","-1.45"],["2026-10-08T21:50:00","DECO.MONROE3","24.86","0.14","-1.65"],["2026-10-08T21:50:00","DECO.MONROE4","24.98","0.26","-1.65"],["2026-10-08T21:50:00","DECO.MONRP11","25.58","0.66","-1.45"],["2026-10-08T21:50:00","DECO.MPPA.DWTL","25.13","1.07","-2.31"],["2026-10-08T21:50:00","DECO.MSCPA","25.89","1.52","-2.00"],["2026-10-08T21:50:00","DECO.NEC","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.NEP112","26.86","0.57","-0.08"],["2026-10-08T21:50:00","DECO.NEP113","26.86","0.57","-0.08"],["2026-10-08T21:50:00","DECO.NEP114","26.86","0.57","-0.08"],["2026-10-08T21:50:00","DECO.NEP12","26.82","0.53","-0.08"],["2026-10-08T21:50:00","DECO.NEP131","26.82","0.53","-0.08"],["2026-10-08T21:50:00","DECO.NEP132","26.82","0.53","-0.08"],["2026-10-08T21:50:00","DECO.NESL1","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.NOBEL","27.16","0.00","0.79"],["2026-10-08T21:50:00","DECO.OLIVRP11","29.76","2.38","1.01"],["2026-10-08T21:50:00","DECO.PEGASUS","27.84","0.23","1.24"],["2026-10-08T21:50:00","DECO.PEGASUS2","27.84","0.23","1.24"],["2026-10-08T21:50:00","DECO.PHEASANT1","27.57","0.18","1.02"],["2026-10-08T21:50:00","DECO.PINE_TREE","26.66","0.11","0.18"],["2026-10-08T21:50:00","DECO.PINNEBOG","27.43","0.13","0.93"],["2026-10-08T21:50:00","DECO.PLACDP12","26.29","0.58","-0.66"],["2026-10-08T21:50:00","DECO.PONTC.MVP","26.48","0.44","-0.33"],["2026-10-08T21:50:00","DECO.PUTNMP11","29.34","2.11","0.86"],["2026-10-08T21:50:00","DECO.RPSN3.MVP","27.29","0.13","0.79"],["2026-10-08T21:50:00","OTP.GRE.DSA","16.96","-2.67","-6.74"],["2026-10-08T21:50:00","OTP.GRE.SPRTWD","16.92","-2.71","-6.74"],["2026-10-08T21:50:00","OTP.GREM_2.AZ","18.42","-1.39","-6.56"],["2026-10-08T21:50:00","OTP.HETLA","16.22","-3.00","-7.15"],["2026-10-08T21:50:00","OTP.HILS_1.AZ","18.08","-1.71","-6.58"],["2026-10-08T21:50:00","OTP.HLSOLAR","18.69","-1.02","-6.66"],["2026-10-08T21:50:00","OTP.JAMSPK1","17.23","-2.39","-6.75"],["2026-10-08T21:50:00","OTP.JAMSPK2","17.19","-2.43","-6.75"],["2026-10-08T21:50:00","OTP.LAKESWIND","18.71","-1.04","-6.62"],["2026-10-08T21:50:00","OTP.LANGDN1","18.70","-1.21","-6.46"],["2026-10-08T21:50:00","OTP.LANGDN2","18.70","-1.21","-6.46"],["2026-10-08T21:50:00","OTP.MDU","15.82","-3.46","-7.09"],["2026-10-08T21:50:00","OTP.MDU.BSTON1","15.61","-3.67","-7.09"],["2026-10-08T21:50:00","OTP.MDU.COYOTE","15.96","-3.62","-6.79"],["2026-10-08T21:50:00","OTP.MDUM_1.AZ","15.82","-3.46","-7.09"],["2026-10-08T21:50:00","OTP.MMPA","17.88","-1.95","-6.54"],["2026-10-08T21:50:00","OTP.MPC","18.18","-1.88","-6.31"],["2026-10-08T21:50:00","OTP.MPC.AGZ","17.36","-2.30","-6.71"],["2026-10-08T21:50:00","OTP.MPC.ASH","17.35","-2.33","-6.69"],["2026-10-08T21:50:00","OTP.MPC.ASH2","17.36","-2.32","-6.69"],["2026-10-08T21:50:00","OTP.MPC.BUTLER","17.59","-2.08","-6.70"],["2026-10-08T21:50:00","OTP.MPC.COYT1","15.96","-3.62","-6.79"],["2026-10-08T21:50:00","OTP.MPC.LANGDN","18.70","-1.21","-6.46"],["2026-10-08T21:50:00","OTP.MPC.OLVIII","16.02","-3.53","-6.82"],["2026-10-08T21:50:00","OTP.MPC.OXBOW","17.52","-2.14","-6.71"],["2026-10-08T21:50:00","OTP.MPC.YNG2","16.00","-3.57","-6.80"],["2026-10-08T21:50:00","OTP.MPWR","17.36","-2.32","-6.69"],["2026-10-08T21:50:00","OTP.MRES","19.39","-0.87","-6.11"],["2026-10-08T21:50:00","OTP.MRES.CVLR","18.66","-1.31","-6.40"],["2026-10-08T21:50:00","OTP.MRES.HILS","18.08","-1.71","-6.58"],["2026-10-08T21:50:00","OTP.MRES.NTWD","17.64","-2.19","-6.54"],["2026-10-08T21:50:00","OTP.MRES_8.AZ","19.38","-0.88","-6.11"],["2026-10-08T21:50:00","OTP.MUAG","18.23","-1.53","-6.61"],["2026-10-08T21:50:00","OTP.NSP","17.66","-2.08","-6.63"],["2026-10-08T21:50:00","OTP.NSPP_1.AZ","17.67","-2.07","-6.63"],["2026-10-08T21:50:00","OTP.NSPX.ADA","17.59","-2.08","-6.70"],["2026-10-08T21:50:00","OTP.NWPS","15.82","-3.46","-7.09"],["2026-10-08T21:50:00","OTP.OTP","17.87","-1.96","-6.54"],["2026-10-08T21:50:00","OTP.OTPW_1.AZ","18.57","-1.37","-6.43"],["2026-10-08T21:50:00","OTP.OTPW_10.AZ","19.86","0.10","-6.61"],["2026-10-08T21:50:00","OTP.OTPW_11.AZ","17.66","-1.95","-6.76"],["2026-10-08T21:50:00","OTP.OTPW_12.AZ","17.18","-2.60","-6.59"],["2026-10-08T21:50:00","OTP.OTPW_14.AZ","16.22","-3.00","-7.15"],["2026-10-08T21:50:00","OTP.OTPW_2.AZ","17.99","-1.85","-6.53"],["2026-10-08T21:50:00","OTP.OTPW_8.AZ","18.51","-1.20","-6.66"],["2026-10-08T21:50:00","OTP.OTPW_9.AZ","18.77","-1.20","-6.40"],["2026-10-08T21:50:00","OTP.RUGBY1_IBR","17.21","-2.58","-6.58"],["2026-10-08T21:50:00","OTP.RUGBY1MRES","17.21","-2.58","-6.58"],["2026-10-08T21:50:00","OTP.RUGBY1UMMP","17.21","-2.58","-6.58"],["2026-10-08T21:50:00","OTP.RUGBY1UPLS","17.21","-2.58","-6.58"],["2026-10-08T21:50:00","OTP.SLWAYO1","19.61","-1.23","-5.53"],["2026-10-08T21:50:00","OTP.TATANKA","15.71","-3.43","-7.23"],["2026-10-08T21:50:00","OTP.TATANKARID","15.71","-3.43","-7.23"],["2026-10-08T21:50:00","PJMC","24.48","0.21","-2.10"],["2026-10-08T21:50:00","PSEG","24.48","0.21","-2.10"],["2026-10-08T21:50:00","PSI_GEN.AGG","27.36","0.33","0.66"],["2026-10-08T21:50:00","SBMU","26.53","0.16","0.00"],["2026-10-08T21:50:00","SCEG","26.87","0.50","0.00"],["2026-10-08T21:50:00","SECI","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","SIGE.10ABGTGT","27.13","0.76","0.00"],["2026-10-08T21:50:00","SIGE.10CULGN2","26.61","0.24","0.00"],["2026-10-08T21:50:00","SIGE.10CULGN3","26.71","0.34","0.00"],["2026-10-08T21:50:00","SIGE.ABBROWUN4","27.13","0.76","0.00"],["2026-10-08T21:50:00","SIGE.ABBROWUN5","27.13","0.76","0.00"],["2026-10-08T21:50:00","SIGE.ABBROWUN6","27.08","0.71","0.00"],["2026-10-08T21:50:00","SIGE.APGI","26.72","0.35","0.00"],["2026-10-08T21:50:00","SIGE.AZ","27.44","1.07","0.00"],["2026-10-08T21:50:00","SIGE.BGGTN.ARR","27.24","0.87","0.00"],["2026-10-08T21:50:00","SIGE.CANL1.AMP","27.20","0.83","0.00"],["2026-10-08T21:50:00","SIGE.CANL2.AMP","27.20","0.83","0.00"],["2026-10-08T21:50:00","SIGE.CANL3.AMP","27.20","0.83","0.00"],["2026-10-08T21:50:00","SIGE.CANN_MUNI","27.64","1.27","0.00"],["2026-10-08T21:50:00","SIGE.CIN","27.16","0.79","0.00"],["2026-10-08T21:50:00","SIGE.DUFF","27.06","0.69","0.00"],["2026-10-08T21:50:00","SIGE.FOWLR","33.38","0.71","6.30"],["2026-10-08T21:50:00","SIGE.FPL_FERD","27.34","0.97","0.00"],["2026-10-08T21:50:00","SIGE.HE","27.38","1.01","0.00"],["2026-10-08T21:50:00","SIGE.HEPM_1.AZ","27.38","1.01","0.00"],["2026-10-08T21:50:00","SIGE.IMPA","27.38","1.01","0.00"],["2026-10-08T21:50:00","SIGE.POSYSLR1","27.00","0.63","0.00"],["2026-10-08T21:50:00","SIGE.SIGW","27.23","0.86","0.00"],["2026-10-08T21:50:00","SIGE.TROY_SOL","27.29","0.92","0.00"],["2026-10-08T21:50:00","SIGE.WAR4ALCOA","26.72","0.35","0.00"],["2026-10-08T21:50:00","SIGE.WAR4SIGE","26.70","0.33","0.00"],["2026-10-08T21:50:00","SIGE.WAR5SIGE","26.73","0.36","0.00"],["2026-10-08T21:50:00","SIGE.WAR6SIGE","26.72","0.35","0.00"],["2026-10-08T21:50:00","SIPC.AZ","27.57","1.20","0.00"],["2026-10-08T21:50:00","SIPC.BIGMUDDY","27.41","1.04","0.00"],["2026-10-08T21:50:00","SIPC.MARI69","27.38","1.01","0.00"],["2026-10-08T21:50:00","SIPC.MARIOGEN5","27.31","0.94","0.00"],["2026-10-08T21:50:00","SIPC.MARIOGEN6","27.31","0.94","0.00"],["2026-10-08T21:50:00","SIPC.SIPC","27.57","1.20","0.00"],["2026-10-08T21:50:00","SME.AZ","26.25","0.05","-0.17"],["2026-10-08T21:50:00","SME.BATESV_1","23.67","-0.29","-2.41"],["2026-10-08T21:50:00","SME.BATESV_2","23.67","-0.29","-2.41"],["2026-10-08T21:50:00","SME.BATESV_3","23.67","-0.29","-2.41"],["2026-10-08T21:50:00","EES.BC1_1","25.44","-0.93","0.00"],["2026-10-08T21:50:00","EES.BC1_2","25.44","-0.93","0.00"],["2026-10-08T21:50:00","EES.BC1_3","25.44","-0.93","0.00"],["2026-10-08T21:50:00","EES.BC1_4","25.44","-0.93","0.00"],["2026-10-08T21:50:00","EES.BC2_1","25.45","-0.92","0.00"],["2026-10-08T21:50:00","EES.BC2_2","25.45","-0.92","0.00"],["2026-10-08T21:50:00","EES.BC2_3","25.45","-0.92","0.00"],["2026-10-08T21:50:00","EES.BEEKMANSOL","26.08","-0.29","0.00"],["2026-10-08T21:50:00","EES.BGTEL1.ARR","25.68","-0.69","0.00"],["2026-10-08T21:50:00","EES.BRAZ_1.AZ","26.33","-0.04","0.00"],["2026-10-08T21:50:00","EES.BRAZLD","26.31","-0.06","0.00"],["2026-10-08T21:50:00","EES.BRTNY1.ARR","25.73","-0.64","0.00"],["2026-10-08T21:50:00","EES.BRTNY2.ARR","25.73","-0.64","0.00"],["2026-10-08T21:50:00","EES.BURAS.ARR","25.18","-1.19","0.00"],["2026-10-08T21:50:00","EES.BXTRW5.ARR","25.32","-0.92","-0.13"],["2026-10-08T21:50:00","EES.BXTRWL.ARR","25.32","-0.92","-0.13"],["2026-10-08T21:50:00","EES.BXWSN2.ARR","25.34","-0.88","-0.15"],["2026-10-08T21:50:00","EES.BYCT1","25.70","-0.67","0.00"],["2026-10-08T21:50:00","EES.BYCT2","25.71","-0.66","0.00"],["2026-10-08T21:50:00","EES.BYCT3","25.71","-0.66","0.00"],["2026-10-08T21:50:00","EES.BYCT4","25.71","-0.66","0.00"],["2026-10-08T21:50:00","EES.BYGL","25.45","-0.92","0.00"],["2026-10-08T21:50:00","EES.CALCAS1_CT","25.54","-0.83","0.00"],["2026-10-08T21:50:00","EES.CALCAS2_CT","25.54","-0.83","0.00"],["2026-10-08T21:50:00","EES.CARV_A","25.54","-0.83","0.00"],["2026-10-08T21:50:00","EES.CARV_BC","25.54","-0.83","0.00"],["2026-10-08T21:50:00","EES.CC.ACAD2","25.68","-0.69","0.00"],["2026-10-08T21:50:00","EES.CC.JWL_1","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EES.CC.JWL_2","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EES.CC.LKCHAR","25.02","-1.35","0.00"],["2026-10-08T21:50:00","EES.CC.MTCPS","25.24","-1.13","0.00"],["2026-10-08T21:50:00","EES.CC.NINEM6","24.85","-1.52","0.00"],["2026-10-08T21:50:00","EES.CC.NOPS","25.28","-1.09","0.00"],["2026-10-08T21:50:00","EES.CC.OCAPS","25.54","-0.83","0.00"],["2026-10-08T21:50:00","EES.CNWAY2.ARR","25.71","-0.66","0.00"],["2026-10-08T21:50:00","EES.COLY1.ARR","25.59","-0.78","0.00"],["2026-10-08T21:50:00","EES.CONC","25.67","-0.70","0.00"],["2026-10-08T21:50:00","EES.CONCECO","25.67","-0.70","0.00"],["2026-10-08T21:50:00","EES.CONCORDIA","25.98","-0.27","-0.12"],["2026-10-08T21:50:00","EES.CONCPK","25.67","-0.70","0.00"],["2026-10-08T21:50:00","EES.CONCSUP","25.67","-0.70","0.00"],["2026-10-08T21:50:00","EES.CONWAY.ARR","25.71","-0.66","0.00"],["2026-10-08T21:50:00","EES.CTEAU2.ARR","25.72","-0.65","0.00"],["2026-10-08T21:50:00","EES.CTW_1","25.39","-0.98","0.00"],["2026-10-08T21:50:00","EES.CTW_2","25.39","-0.98","0.00"],["2026-10-08T21:50:00","EES.CTW_3","25.39","-0.98","0.00"],["2026-10-08T21:50:00","EES.CTW_4","25.39","-0.98","0.00"],["2026-10-08T21:50:00","EES.CYPRESS1CT","25.47","-0.90","0.00"],["2026-10-08T21:50:00","EES.CYPRESS2CT","25.46","-0.91","0.00"],["2026-10-08T21:50:00","EES.DBAYO1.ARR","25.31","-1.06","0.00"],["2026-10-08T21:50:00","EES.DEMCO","25.75","-0.62","0.00"],["2026-10-08T21:50:00","EES.DERSLD","25.49","-0.88","0.00"],["2026-10-08T21:50:00","EES.DOWCHEM","25.59","-0.78","0.00"],["2026-10-08T21:50:00","EES.DOWCHEMECO","25.59","-0.78","0.00"],["2026-10-08T21:50:00","EES.DOWCHEMPK","25.59","-0.78","0.00"],["2026-10-08T21:50:00","EES.DOWCHEMSUP","25.59","-0.78","0.00"],["2026-10-08T21:50:00","EES.DR.ELLPT1","25.62","-0.75","0.00"],["2026-10-08T21:50:00","EES.DR.ENMP","25.18","-1.19","0.00"],["2026-10-08T21:50:00","EES.DR.OSG","25.93","-0.44","0.00"],["2026-10-08T21:50:00","EES.EGMP_1.AZ","25.77","-0.60","0.00"],["2026-10-08T21:50:00","EES.EGMP_2.AZ","25.44","-0.93","0.00"],["2026-10-08T21:50:00","EES.ELILD","25.58","-0.78","-0.01"],["2026-10-08T21:50:00","EES.ELILD.RLA","25.58","-0.78","-0.01"],["2026-10-08T21:50:00","EES.ELMP_1.AZ","25.53","-0.83","-0.01"],["2026-10-08T21:50:00","EES.EMMP_1.AZ","26.13","-0.04","-0.20"],["2026-10-08T21:50:00","EES.EMMP_2.AZ","26.35","0.40","-0.42"],["2026-10-08T21:50:00","EES.ENCO","25.64","-0.73","0.00"],["2026-10-08T21:50:00","EES.ENMP_1.AZ","25.22","-1.15","0.00"],["2026-10-08T21:50:00","EES.ESSO","25.64","-0.73","0.00"],["2026-10-08T21:50:00","EES.ETEC","26.49","0.12","0.00"],["2026-10-08T21:50:00","EES.ETEC_1.AZ","26.24","-0.13","0.00"],["2026-10-08T21:50:00","EES.ETILD","26.00","-0.37","0.00"],["2026-10-08T21:50:00","EES.ETMP_1.AZ","26.01","-0.36","0.00"],["2026-10-08T21:50:00","EES.EXXOBMT","25.74","-0.63","0.00"],["2026-10-08T21:50:00","EES.EXXON","25.64","-0.73","0.00"],["2026-10-08T21:50:00","EES.FLRNCE.ARR","25.95","-0.24","-0.18"],["2026-10-08T21:50:00","EES.FORMOSA_BR","25.71","-0.66","0.00"],["2026-10-08T21:50:00","EES.FRONT_TX1","25.79","-0.58","0.00"],["2026-10-08T21:50:00","EES.FRONT_TX2","25.79","-0.58","0.00"],["2026-10-08T21:50:00","EES.FRONT_TX3","25.79","-0.58","0.00"],["2026-10-08T21:50:00","EES.FRSKR1.ARR","25.45","-0.92","0.00"],["2026-10-08T21:50:00","EES.GEISMAR","25.70","-0.67","0.00"],["2026-10-08T21:50:00","EES.GP_PORTHUD","25.54","-0.83","0.00"],["2026-10-08T21:50:00","EES.HNTSMN_PNO","25.89","-0.48","0.00"],["2026-10-08T21:50:00","EES.HOUMA.ARR","25.78","-0.59","0.00"],["2026-10-08T21:50:00","EES.HRTBRG.ARR","25.43","-0.94","0.00"],["2026-10-08T21:50:00","EES.INLND1.ARR","25.47","-0.90","0.00"],["2026-10-08T21:50:00","EES.INLND2.ARR","25.47","-0.90","0.00"],["2026-10-08T21:50:00","EES.IRISSOLAR","25.84","-0.40","-0.13"],["2026-10-08T21:50:00","EES.JAXSNS.ARR","25.83","-0.36","-0.18"],["2026-10-08T21:50:00","EES.JDEC","25.88","-0.49","0.00"],["2026-10-08T21:50:00","EES.JDECCAMRON","25.54","-0.83","0.00"],["2026-10-08T21:50:00","EES.JWL_CT1","24.98","-1.39","0.00"],["2026-10-08T21:50:00","EES.JWL_CT2","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EES.JWL_ST1","24.95","-1.42","0.00"],["2026-10-08T21:50:00","EES.JWL_ST2","24.95","-1.42","0.00"],["2026-10-08T21:50:00","EES.KRBYVLE.AZ","26.48","0.11","0.00"],["2026-10-08T21:50:00","EES.L_CREEK1","25.34","-1.03","0.00"],["2026-10-08T21:50:00","EES.L_CREEK2","25.24","-1.13","0.00"],["2026-10-08T21:50:00","EES.L_GYPSY2","25.06","-1.31","0.00"],["2026-10-08T21:50:00","EES.L_GYPSY3","25.07","-1.30","0.00"],["2026-10-08T21:50:00","EES.LA3","25.82","-0.55","0.00"],["2026-10-08T21:50:00","EES.LFSF","25.31","-1.06","0.00"],["2026-10-08T21:50:00","EES.LIBERTY","26.47","0.10","0.00"],["2026-10-08T21:50:00","EES.LKCHAR_CT1","24.94","-1.43","0.00"],["2026-10-08T21:50:00","EES.LKCHAR_CT2","24.95","-1.42","0.00"],["2026-10-08T21:50:00","EES.LKCHAR_ST","25.10","-1.27","0.00"],["2026-10-08T21:50:00","EES.LONSTR1","25.54","-0.83","0.00"],["2026-10-08T21:50:00","EES.MAGPOWG","25.49","-0.88","0.00"],["2026-10-08T21:50:00","EES.MCLWS1.ARR","25.57","-0.80","0.00"],["2026-10-08T21:50:00","EES.MICHOD.ARR","25.34","-1.03","0.00"],["2026-10-08T21:50:00","EES.MONDUSOLAR","25.90","-0.47","0.00"],["2026-10-08T21:50:00","EES.MORIL1.ARR","26.16","-0.21","0.00"],["2026-10-08T21:50:00","EES.MORTN1.ARR","26.03","-0.14","-0.20"],["2026-10-08T21:50:00","EES.MORTN2.ARR","26.03","-0.14","-0.20"],["2026-10-08T21:50:00","EES.MOTIVA_GEN","25.98","-0.39","0.00"],["2026-10-08T21:50:00","EES.MTCPSCT1","25.24","-1.13","0.00"],["2026-10-08T21:50:00","EES.MTCPSCT2","25.24","-1.13","0.00"],["2026-10-08T21:50:00","EES.MTCPSST1","25.23","-1.14","0.00"],["2026-10-08T21:50:00","EES.NELSO1.ARR","25.26","-1.11","0.00"],["2026-10-08T21:50:00","EES.NELSO2.ARR","25.26","-1.11","0.00"],["2026-10-08T21:50:00","EES.NELSON6","25.31","-1.06","0.00"],["2026-10-08T21:50:00","EES.NEWTON","26.38","0.01","0.00"],["2026-10-08T21:50:00","EES.NEWTON1.AZ","26.38","0.01","0.00"],["2026-10-08T21:50:00","EES.NINEM1.ARR","25.01","-1.36","0.00"],["2026-10-08T21:50:00","EES.NINEM6_CT1","24.81","-1.56","0.00"],["2026-10-08T21:50:00","EES.NINEM6_CT2","24.81","-1.56","0.00"],["2026-10-08T21:50:00","EES.NINEM6_ST","24.92","-1.45","0.00"],["2026-10-08T21:50:00","EES.NINEMILE4","24.93","-1.44","0.00"],["2026-10-08T21:50:00","EES.NINEMILE5","25.01","-1.36","0.00"],["2026-10-08T21:50:00","EES.NOPLD","25.23","-1.14","0.00"],["2026-10-08T21:50:00","EES.NOPS_1","25.30","-1.07","0.00"],["2026-10-08T21:50:00","EES.NOPS_2","25.30","-1.07","0.00"],["2026-10-08T21:50:00","EES.NOPS_3","25.30","-1.07","0.00"],["2026-10-08T21:50:00","EES.NOPS_4","25.27","-1.10","0.00"],["2026-10-08T21:50:00","EES.NOPS_5","25.27","-1.10","0.00"],["2026-10-08T21:50:00","EES.NOPS_6","25.27","-1.10","0.00"],["2026-10-08T21:50:00","EES.NOPS_7","25.27","-1.10","0.00"],["2026-10-08T21:50:00","EES.NSIDE1.ARR","25.61","-0.58","-0.18"],["2026-10-08T21:50:00","EES.NSIDE2.ARR","25.61","-0.58","-0.18"],["2026-10-08T21:50:00","EES.OAK_RG_GEN","25.43","-0.94","0.00"],["2026-10-08T21:50:00","EES.OCAPS_1A","25.50","-0.87","0.00"],["2026-10-08T21:50:00","EES.OCAPS_1B","25.69","-0.68","0.00"],["2026-10-08T21:50:00","EES.OCAPS_1C","25.63","-0.74","0.00"],["2026-10-08T21:50:00","EES.OUACH_1","25.12","-1.25","0.00"],["2026-10-08T21:50:00","EES.OUACH_2","25.12","-1.25","0.00"],["2026-10-08T21:50:00","EES.OUACH_3","25.12","-1.25","0.00"],["2026-10-08T21:50:00","EES.OXBOW","25.44","-0.93","0.00"],["2026-10-08T21:50:00","EES.PANAM1.ARR","25.67","-0.70","0.00"],["2026-10-08T21:50:00","EES.PERVL1","25.15","-1.22","0.00"],["2026-10-08T21:50:00","EES.PERVL1.ARR","25.15","-1.22","0.00"],["2026-10-08T21:50:00","EES.PERVL2.ARR","25.15","-1.22","0.00"],["2026-10-08T21:50:00","EES.PERVL2_CT","25.15","-1.22","0.00"],["2026-10-08T21:50:00","EES.PINYWDS","25.59","-0.78","0.00"],["2026-10-08T21:50:00","EES.PLAHTC.ARR","25.97","-0.19","-0.21"],["2026-10-08T21:50:00","EES.RBRSW2.ARR","25.65","-0.53","-0.19"],["2026-10-08T21:50:00","EES.RBRSW5.ARR","25.56","-0.65","-0.16"],["2026-10-08T21:50:00","EES.RCTHOMAS","25.98","-0.39","0.00"],["2026-10-08T21:50:00","EES.REXBRW.ARR","25.57","-0.62","-0.18"],["2026-10-08T21:50:00","EES.RICE1","25.59","-0.78","0.00"],["2026-10-08T21:50:00","EES.RICHD1.ARR","25.68","-0.69","0.00"],["2026-10-08T21:50:00","EES.RICHD2.ARR","25.68","-0.69","0.00"],["2026-10-08T21:50:00","EES.RILLA.ARR","25.31","-1.06","0.00"],["2026-10-08T21:50:00","EES.RVRBEND1","25.31","-1.06","0.00"],["2026-10-08T21:50:00","EES.SABINE1","25.69","-0.68","0.00"],["2026-10-08T21:50:00","EES.SABINE3","25.69","-0.68","0.00"],["2026-10-08T21:50:00","EES.SABINE4","25.62","-0.75","0.00"],["2026-10-08T21:50:00","EES.SABINE5","25.51","-0.86","0.00"],["2026-10-08T21:50:00","EES.SAM_DAM_12","26.71","0.34","0.00"],["2026-10-08T21:50:00","EES.SAN_JC1_CT","25.62","-0.75","0.00"],["2026-10-08T21:50:00","EES.SAN_JC2_CT","25.62","-0.75","0.00"],["2026-10-08T21:50:00","EES.SHEC","26.19","-0.18","0.00"],["2026-10-08T21:50:00","EES.SLEMCO","26.03","-0.34","0.00"],["2026-10-08T21:50:00","EES.SLRD","25.84","-0.40","-0.13"],["2026-10-08T21:50:00","EES.SPORT1.ARR","25.04","-1.33","0.00"],["2026-10-08T21:50:00","EES.SPORT2.ARR","25.04","-1.33","0.00"],["2026-10-08T21:50:00","EES.SRMPA","26.29","-0.08","0.00"],["2026-10-08T21:50:00","EES.SRMPA_1.AZ","26.29","-0.08","0.00"],["2026-10-08T21:50:00","EES.STERL7.ARR","25.11","-1.26","0.00"],["2026-10-08T21:50:00","EES.STJAMES","25.94","-0.43","0.00"],["2026-10-08T21:50:00","EES.STL115.ARR","25.11","-1.26","0.00"],["2026-10-08T21:50:00","EES.STLN11.ARR","25.15","-1.22","0.00"],["2026-10-08T21:50:00","EES.STLNG1.ARR","25.15","-1.22","0.00"],["2026-10-08T21:50:00","EES.STLNG2.ARR","25.13","-1.24","0.00"],["2026-10-08T21:50:00","EES.STLNG3.ARR","25.13","-1.24","0.00"],["2026-10-08T21:50:00","EES.STLNG5.ARR","25.13","-1.24","0.00"],["2026-10-08T21:50:00","EES.STRSOL","25.11","-1.26","0.00"],["2026-10-08T21:50:00","EES.SWTZ1.ARR","25.32","-1.05","0.00"],["2026-10-08T21:50:00","EES.TAFTCOGEN","25.01","-1.36","0.00"],["2026-10-08T21:50:00","EES.TOL_BEND1","26.14","-0.23","0.00"],["2026-10-08T21:50:00","EES.TOL_BEND2","26.14","-0.23","0.00"],["2026-10-08T21:50:00","EES.UCB","25.03","-1.34","0.00"],["2026-10-08T21:50:00","ALTW.CRLK3CWLD","18.18","-2.11","-6.08"],["2026-10-08T21:50:00","ALTW.CRSTN.ESR","6.53","-4.40","-15.44"],["2026-10-08T21:50:00","ALTW.CRSTNSOL","6.53","-4.40","-15.44"],["2026-10-08T21:50:00","ALTW.CRYLAKE1","18.18","-2.11","-6.08"],["2026-10-08T21:50:00","ALTW.CRYLAKE2","18.18","-2.11","-6.08"],["2026-10-08T21:50:00","ALTW.CRYSTAL3","18.18","-2.11","-6.08"],["2026-10-08T21:50:00","ALTW.DAEC.ARR","31.49","0.23","4.89"],["2026-10-08T21:50:00","ALTW.DASOLAR1","31.49","0.23","4.89"],["2026-10-08T21:50:00","ALTW.DASOLAR2","31.49","0.23","4.89"],["2026-10-08T21:50:00","ALTW.DR.ALPSLD","28.99","1.10","1.52"],["2026-10-08T21:50:00","ALTW.DR.ALTW","21.14","0.11","-5.34"],["2026-10-08T21:50:00","ALTW.DR.ARSPLD","6.83","-4.12","-15.42"],["2026-10-08T21:50:00","ALTW.DR.AURLD","14.92","0.10","-11.55"],["2026-10-08T21:50:00","ALTW.DR.BSLF","23.18","0.61","-3.80"],["2026-10-08T21:50:00","ALTW.DR.COMPLD","28.05","0.53","1.15"],["2026-10-08T21:50:00","ALTW.DR.FERGLD","-15.37","-2.60","-39.14"],["2026-10-08T21:50:00","ALTW.DR.MDTNLD","23.95","1.95","-4.37"],["2026-10-08T21:50:00","ALTW.DR.NORLD","23.13","0.53","-3.77"],["2026-10-08T21:50:00","ALTW.DR.SIMPLD","28.99","1.10","1.52"],["2026-10-08T21:50:00","ALTW.DRUN.ESR1","30.01","0.52","3.12"],["2026-10-08T21:50:00","ALTW.ELKWIND","28.57","0.32","1.88"],["2026-10-08T21:50:00","ALTW.EMERY_1","16.51","-2.33","-7.53"],["2026-10-08T21:50:00","ALTW.EMERY_2","16.51","-2.33","-7.53"],["2026-10-08T21:50:00","ALTW.EMERY31","16.51","-2.33","-7.53"],["2026-10-08T21:50:00","ALTW.EMERY32","16.51","-2.33","-7.53"],["2026-10-08T21:50:00","ALTW.ENDV","14.72","-3.13","-8.52"],["2026-10-08T21:50:00","ALTW.ENGLFARMS","16.51","-1.27","-8.59"],["2026-10-08T21:50:00","ALTW.FAIR_DSL","16.41","-2.19","-7.77"],["2026-10-08T21:50:00","ALTW.FAIR_SIG","16.41","-2.19","-7.77"],["2026-10-08T21:50:00","ALTW.FAIR1.ARR","22.86","0.41","-3.92"],["2026-10-08T21:50:00","ALTW.FAIR2.ARR","22.86","0.41","-3.92"],["2026-10-08T21:50:00","ALTW.FAIRMONT1","16.36","-2.24","-7.77"],["2026-10-08T21:50:00","ALTW.FCLDFCL1","14.18","-4.23","-7.96"],["2026-10-08T21:50:00","ALTW.FRBRN.WND","18.74","-1.34","-6.29"],["2026-10-08T21:50:00","ALTW.FRNKLNCO","13.91","-1.93","-10.53"],["2026-10-08T21:50:00","ALTW.FXLK3.ARR","15.62","-2.81","-7.94"],["2026-10-08T21:50:00","ALTW.GOLDENPLN","15.31","-2.76","-8.30"],["2026-10-08T21:50:00","ALTW.GOLDP.ESR","15.31","-2.76","-8.30"],["2026-10-08T21:50:00","ALTW.GPFWIND","7.79","-2.64","-15.94"],["2026-10-08T21:50:00","ALTW.GRCT.ARR","7.51","-1.90","-16.96"],["2026-10-08T21:50:00","ALTW.HAHN.ARR","28.23","0.58","1.28"],["2026-10-08T21:50:00","ALTW.HANCOC1","15.66","-2.64","-8.07"],["2026-10-08T21:50:00","ALTW.HAWKEYE1","26.42","0.59","-0.54"],["2026-10-08T21:50:00","ALTW.HCPD.STHP","12.00","-2.04","-12.33"],["2026-10-08T21:50:00","ALTW.HCPD.TRU","16.32","-2.26","-7.79"],["2026-10-08T21:50:00","ALTW.HDIVWIND","12.67","-3.67","-10.03"],["2026-10-08T21:50:00","ALTW.HKCRK.MVP","24.99","0.27","-1.65"],["2026-10-08T21:50:00","ALTW.HZLT3.MVP","27.24","0.06","0.81"],["2026-10-08T21:50:00","ALTW.INDEPWIND","28.58","0.33","1.88"],["2026-10-08T21:50:00","ALTW.ISTT.ARR","25.61","0.48","-1.24"],["2026-10-08T21:50:00","ALTW.JOULGSCIP","21.69","-0.61","-4.07"],["2026-10-08T21:50:00","ALTW.JOULGSIPL","21.69","-0.61","-4.07"],["2026-10-08T21:50:00","ALTW.JOUNEAL3","17.74","-3.21","-5.42"],["2026-10-08T21:50:00","ALTW.JOUNEALS4","17.72","-3.23","-5.42"],["2026-10-08T21:50:00","ALTW.KOSSUTH","14.15","-2.94","-9.28"],["2026-10-08T21:50:00","ALTW.KOSSUTH2","14.15","-2.94","-9.28"],["2026-10-08T21:50:00","ALTW.LAN.ESR1","23.32","0.75","-3.80"],["2026-10-08T21:50:00","ALTW.LANS3.ARR","23.32","0.75","-3.80"],["2026-10-08T21:50:00","ALTW.LANSIN4","23.32","0.75","-3.80"],["2026-10-08T21:50:00","ALTW.LD01","29.95","0.55","3.03"],["2026-10-08T21:50:00","ALTW.LD02","29.95","0.55","3.03"],["2026-10-08T21:50:00","ALTW.LEDYARD","15.28","-2.76","-8.33"],["2026-10-08T21:50:00","ALTW.LEDYD.MVP","15.28","-2.76","-8.33"],["2026-10-08T21:50:00","ALTW.LIMEC1","17.15","-2.12","-7.10"],["2026-10-08T21:50:00","ALTW.LIMEC2","17.14","-2.11","-7.12"],["2026-10-08T21:50:00","ALTW.LKFLD.IPL","15.47","-2.86","-8.04"],["2026-10-08T21:50:00","ALTW.LOSTLAKES","14.89","-2.85","-8.63"],["2026-10-08T21:50:00","ALTW.LOUIS.SLR","19.08","-0.86","-6.43"],["2026-10-08T21:50:00","ALTW.MECB","13.41","-2.27","-10.69"],["2026-10-08T21:50:00","ALTW.MECB_1.AZ","13.41","-2.27","-10.69"],["2026-10-08T21:50:00","ALTW.MGS_CT1","-15.43","-2.66","-39.14"],["2026-10-08T21:50:00","ALTW.MGS_CT2","-15.43","-2.66","-39.14"],["2026-10-08T21:50:00","ALTW.MGS_ST3.1","-15.43","-2.66","-39.14"],["2026-10-08T21:50:00","ALTW.MGS_ST3.2","-15.43","-2.66","-39.14"],["2026-10-08T21:50:00","ALTW.MMPA.OGWF","19.02","-0.96","-6.39"],["2026-10-08T21:50:00","ALTW.MONTA.ARR","20.25","0.23","-6.35"],["2026-10-08T21:50:00","ALTW.MOWERCO","19.07","-0.87","-6.43"],["2026-10-08T21:50:00","ALTW.MQOKT.ARR","25.93","0.40","-0.84"],["2026-10-08T21:50:00","ALTW.MRES","15.34","-3.01","-8.02"],["2026-10-08T21:50:00","ALTW.MRES_1.AZ","15.36","-2.99","-8.02"],["2026-10-08T21:50:00","ALTW.MTOWNCT1","-15.37","-2.60","-39.14"],["2026-10-08T21:50:00","ALTW.MTOWNCT2","-15.37","-2.60","-39.14"],["2026-10-08T21:50:00","ALTW.MTOWNCT3","-15.37","-2.60","-39.14"],["2026-10-08T21:50:00","ALTW.NSP","18.40","-1.21","-6.76"],["2026-10-08T21:50:00","ALTW.NSPP_1.AZ","18.40","-1.21","-6.76"],["2026-10-08T21:50:00","ALTW.ODINWF","15.47","-3.00","-7.90"],["2026-10-08T21:50:00","ALTW.OTTMW.MVP","26.68","-0.57","0.88"],["2026-10-08T21:50:00","ALTW.OTTUMW1","26.99","-0.26","0.88"],["2026-10-08T21:50:00","ALTW.PIONPRAR2","22.63","-0.43","-3.31"],["2026-10-08T21:50:00","ALTW.PIOPRAIR1","22.63","-0.43","-3.31"],["2026-10-08T21:50:00","ALTW.PRARC1","27.03","0.29","0.37"],["2026-10-08T21:50:00","ALTW.PRARC3","27.03","0.29","0.37"],["2026-10-08T21:50:00","ALTW.PRARC4","27.03","0.29","0.37"],["2026-10-08T21:50:00","ALTW.PRESCOTT","5.57","-5.77","-15.03"],["2026-10-08T21:50:00","MDU.HESKET_4","16.38","-3.11","-6.88"],["2026-10-08T21:50:00","MDU.LEWIS2","16.38","-3.11","-6.88"],["2026-10-08T21:50:00","MDU.MCTURB1","16.33","-3.11","-6.93"],["2026-10-08T21:50:00","MDU.MDU","16.75","-2.74","-6.88"],["2026-10-08T21:50:00","MDU.MERRICOURT","15.59","-3.79","-6.99"],["2026-10-08T21:50:00","MDU.MPC","16.15","-3.39","-6.83"],["2026-10-08T21:50:00","MDU.NWPS","16.15","-3.39","-6.83"],["2026-10-08T21:50:00","MDU.OTP","16.15","-3.39","-6.83"],["2026-10-08T21:50:00","MDU.OTPW_1.AZ","16.15","-3.39","-6.83"],["2026-10-08T21:50:00","MDU.TATANKA1","15.61","-3.77","-6.99"],["2026-10-08T21:50:00","MDU.TSWF1","16.46","-2.90","-7.01"],["2026-10-08T21:50:00","MDU.WISHEKNW1","15.26","-4.15","-6.96"],["2026-10-08T21:50:00","MEC.ADAIR_W1","18.26","-3.25","-4.86"],["2026-10-08T21:50:00","MEC.ADAMS","7.51","-4.53","-14.33"],["2026-10-08T21:50:00","MEC.ALTM_1.AZ","17.50","-1.95","-6.92"],["2026-10-08T21:50:00","MEC.ALTW","19.67","-1.65","-5.05"],["2026-10-08T21:50:00","MEC.AMES","8.99","-2.29","-15.09"],["2026-10-08T21:50:00","MEC.AMES_1.AZ","8.99","-2.29","-15.09"],["2026-10-08T21:50:00","MEC.AMES_UNIT8","9.00","-2.31","-15.06"],["2026-10-08T21:50:00","MEC.ARBHILL_S","16.93","-2.97","-6.47"],["2026-10-08T21:50:00","MEC.ARBORHL1","16.93","-2.97","-6.47"],["2026-10-08T21:50:00","MEC.ATLN","19.13","-3.18","-4.06"],["2026-10-08T21:50:00","MEC.AZ","17.61","-2.02","-6.74"],["2026-10-08T21:50:00","MEC.BEAVERCR","12.66","-2.99","-10.72"],["2026-10-08T21:50:00","MEC.BEPM.CPZD","14.90","-2.58","-8.89"],["2026-10-08T21:50:00","MEC.BEPM_1.AZ","30.30","0.05","3.88"],["2026-10-08T21:50:00","MEC.BEPM_WS3","18.28","-2.88","-5.21"],["2026-10-08T21:50:00","MEC.BEPM_WS4","18.28","-2.88","-5.21"],["2026-10-08T21:50:00","MEC.CAROL_W1","9.48","-3.30","-13.59"],["2026-10-08T21:50:00","MEC.CAROLL_W2","-37.17","-3.29","-60.25"],["2026-10-08T21:50:00","MEC.CC.GDM1","16.72","-2.57","-7.08"],["2026-10-08T21:50:00","MEC.CC.GDM2","16.72","-2.57","-7.08"],["2026-10-08T21:50:00","MEC.CENTURY_1","13.62","-2.39","-10.36"],["2026-10-08T21:50:00","MEC.CFU","28.99","0.10","2.52"],["2026-10-08T21:50:00","MEC.CFU_1.AZ","29.01","0.11","2.53"],["2026-10-08T21:50:00","MEC.CFU6","28.91","0.16","2.38"],["2026-10-08T21:50:00","MEC.CFU7","28.91","0.16","2.38"],["2026-10-08T21:50:00","MEC.CHASCS_W","22.07","-0.65","-3.65"],["2026-10-08T21:50:00","MEC.CHASCS1","22.07","-0.65","-3.65"],["2026-10-08T21:50:00","MEC.CHASCS2","22.07","-0.65","-3.65"],["2026-10-08T21:50:00","MEC.CHICKASAW","25.12","-0.10","-1.15"],["2026-10-08T21:50:00","MEC.CLIPR1","13.74","-3.00","-9.63"],["2026-10-08T21:50:00","MEC.CMMPA.ELD","21.90","-0.08","-4.39"],["2026-10-08T21:50:00","MEC.CMMPA.MONT","11.33","-1.67","-13.37"],["2026-10-08T21:50:00","MEC.COMP.ARR","12.66","-2.67","-11.04"],["2026-10-08T21:50:00","MEC.CONTRAIL1","11.20","-4.16","-11.01"],["2026-10-08T21:50:00","MEC.CORALV1","22.26","-0.40","-3.71"],["2026-10-08T21:50:00","MEC.CORALV2","22.26","-0.40","-3.71"],["2026-10-08T21:50:00","MEC.CORALV3","22.26","-0.40","-3.71"],["2026-10-08T21:50:00","MEC.CORALV4","22.26","-0.40","-3.71"],["2026-10-08T21:50:00","MEC.DIAMNDTR1","22.05","-0.86","-3.46"],["2026-10-08T21:50:00","MEC.DR.CFU_ECG","29.41","0.01","3.03"],["2026-10-08T21:50:00","MEC.DR.CFU_SM","28.91","0.16","2.38"],["2026-10-08T21:50:00","MEC.DR.RIA","22.14","0.16","-4.39"],["2026-10-08T21:50:00","MEC.ECLIPSE1","17.19","-2.93","-6.25"],["2026-10-08T21:50:00","MEC.EL_FARM_1","30.30","0.05","3.88"],["2026-10-08T21:50:00","MEC.EL_FARM_2","30.28","0.03","3.88"],["2026-10-08T21:50:00","MEC.EL_FARM_3","29.91","0.07","3.47"],["2026-10-08T21:50:00","MEC.FARMER","18.83","-2.70","-4.84"],["2026-10-08T21:50:00","MEC.GDMEC_1","16.73","-2.56","-7.08"],["2026-10-08T21:50:00","MEC.GDMEC_1_3","16.72","-2.57","-7.08"],["2026-10-08T21:50:00","MEC.GDMEC_2","16.73","-2.56","-7.08"],["2026-10-08T21:50:00","MEC.GDMEC_2_3","16.72","-2.57","-7.08"],["2026-10-08T21:50:00","MEC.GENESEO","17.52","-1.91","-6.94"],["2026-10-08T21:50:00","MEC.GLACIERS","14.46","-3.28","-8.63"],["2026-10-08T21:50:00","MEC.HCPD.ABRN","16.99","-2.62","-6.76"],["2026-10-08T21:50:00","MEC.HIGHLAND1","14.52","-3.30","-8.55"],["2026-10-08T21:50:00","MEC.HIGHLAND2","14.50","-3.32","-8.55"],["2026-10-08T21:50:00","MEC.HIGHLAND3","14.51","-3.31","-8.55"],["2026-10-08T21:50:00","MEC.HOLLIDAYCR","12.46","-3.07","-10.84"],["2026-10-08T21:50:00","MEC.HRTDV2.WND","17.27","-2.85","-6.25"],["2026-10-08T21:50:00","MEC.IDAGROVE","13.16","-3.65","-9.56"],["2026-10-08T21:50:00","MEC.IDAGROVEW","13.31","-3.58","-9.48"],["2026-10-08T21:50:00","MEC.IVESTER","1.45","-2.26","-22.66"],["2026-10-08T21:50:00","MEC.KNOXIN_1","21.97","-0.37","-4.03"],["2026-10-08T21:50:00","MEC.KOSUTH.MVP","14.58","-2.91","-8.88"],["2026-10-08T21:50:00","MEC.LAUREL_1","-6.98","-2.53","-30.82"],["2026-10-08T21:50:00","MEC.LOUISA_1","21.69","-0.61","-4.07"],["2026-10-08T21:50:00","MEC.LUNDGREN","12.90","-3.04","-10.43"],["2026-10-08T21:50:00","MEC.LUNDQS_1","29.40","0.02","3.01"],["2026-10-08T21:50:00","MEC.LVED_1.AZ","14.85","-1.83","-9.69"],["2026-10-08T21:50:00","MEC.MACKSBURG","1.40","-3.72","-21.25"],["2026-10-08T21:50:00","MEC.MEAN.LD","21.20","-0.88","-4.29"],["2026-10-08T21:50:00","MEC.MEAN_1.AZ","16.99","-2.62","-6.76"],["2026-10-08T21:50:00","MEC.MEAN_10.AZ","24.58","0.08","-1.87"],["2026-10-08T21:50:00","MEC.MEAN_2.AZ","22.56","0.23","-4.04"],["2026-10-08T21:50:00","MEC.MEAN_3.AZ","12.53","-2.09","-11.75"],["2026-10-08T21:50:00","MEC.MEAN_4.AZ","27.42","0.06","0.99"],["2026-10-08T21:50:00","MEC.MEAN_5.AZ","14.56","-2.27","-9.54"],["2026-10-08T21:50:00","MEC.MEAN_6.AZ","18.71","-2.05","-5.61"],["2026-10-08T21:50:00","MEC.MEAN_7.AZ","11.95","-3.13","-11.29"],["2026-10-08T21:50:00","MEC.MEAN_8.AZ","14.84","-1.84","-9.69"],["2026-10-08T21:50:00","MEC.MECB","17.60","-2.02","-6.75"],["2026-10-08T21:50:00","MEC.MILLSLR","15.34","-3.21","-7.82"],["2026-10-08T21:50:00","MEC.MOLCT_14","22.12","0.14","-4.39"],["2026-10-08T21:50:00","NSP.CMMPA.KEN","19.54","-0.48","-6.35"],["2026-10-08T21:50:00","NSP.CMMPA.SE","17.88","-1.48","-7.01"],["2026-10-08T21:50:00","NSP.CODA.BYLL","18.38","-1.61","-6.38"],["2026-10-08T21:50:00","NSP.COYOTE","15.82","-3.29","-7.26"],["2026-10-08T21:50:00","NSP.CRNELL.HYD","20.83","1.57","-7.11"],["2026-10-08T21:50:00","NSP.CWN1","15.36","-3.72","-7.29"],["2026-10-08T21:50:00","NSP.CWN2","15.36","-3.72","-7.29"],["2026-10-08T21:50:00","NSP.DANIELSN1","20.38","0.01","-6.00"],["2026-10-08T21:50:00","NSP.DR.BTFN","19.03","-1.20","-6.14"],["2026-10-08T21:50:00","NSP.DR.MHP","16.59","-2.20","-7.58"],["2026-10-08T21:50:00","NSP.DR.MNA","16.59","-2.20","-7.58"],["2026-10-08T21:50:00","NSP.DR.SMRT","20.27","0.23","-6.33"],["2026-10-08T21:50:00","NSP.EASTRDG1","14.97","-3.79","-7.61"],["2026-10-08T21:50:00","NSP.ELLIOTPK1","19.32","-0.69","-6.36"],["2026-10-08T21:50:00","NSP.EWINGTON1","15.03","-3.31","-8.03"],["2026-10-08T21:50:00","NSP.FENTON.WND","14.94","-3.77","-7.66"],["2026-10-08T21:50:00","NSP.FLAMBHYDRO","21.60","2.21","-6.98"],["2026-10-08T21:50:00","NSP.FRENCH1","22.33","1.13","-5.17"],["2026-10-08T21:50:00","NSP.FRENCH2","22.33","1.13","-5.17"],["2026-10-08T21:50:00","NSP.FRENCH3","22.22","1.02","-5.17"],["2026-10-08T21:50:00","NSP.FRENCH4","22.22","1.02","-5.17"],["2026-10-08T21:50:00","NSP.GARWIN1","21.27","0.02","-5.12"],["2026-10-08T21:50:00","NSP.GDMEADOW","21.11","-0.61","-4.65"],["2026-10-08T21:50:00","NSP.GLU","22.39","2.28","-6.26"],["2026-10-08T21:50:00","NSP.GRANTY.ARR","19.18","-1.01","-6.18"],["2026-10-08T21:50:00","NSP.GRE.BFRDG","15.10","-3.94","-7.33"],["2026-10-08T21:50:00","NSP.HAMPTN.MVP","18.92","-1.08","-6.37"],["2026-10-08T21:50:00","NSP.HATFIHAT1","21.42","0.62","-5.57"],["2026-10-08T21:50:00","NSP.HCPD.GRVCT","20.60","0.27","-6.04"],["2026-10-08T21:50:00","NSP.HCPD.LKCR","17.10","-1.90","-7.37"],["2026-10-08T21:50:00","NSP.HCPD.MAD","17.24","-1.76","-7.37"],["2026-10-08T21:50:00","NSP.HCPD.NU","17.86","-1.46","-7.05"],["2026-10-08T21:50:00","NSP.HCPD.SXFLS","15.72","-2.78","-7.87"],["2026-10-08T21:50:00","NSP.HCPD_1.AZ","15.72","-2.78","-7.87"],["2026-10-08T21:50:00","NSP.HENNIPIN1","19.36","-0.64","-6.37"],["2026-10-08T21:50:00","NSP.HIBRDGCT7","18.81","-1.18","-6.38"],["2026-10-08T21:50:00","NSP.HIBRDGCT8","18.81","-1.18","-6.38"],["2026-10-08T21:50:00","NSP.HIBRDGST9","18.75","-1.24","-6.38"],["2026-10-08T21:50:00","NSP.HOLCOM.HYD","20.93","1.66","-7.10"],["2026-10-08T21:50:00","NSP.IBR.YANKE","15.36","-3.72","-7.29"],["2026-10-08T21:50:00","NSP.INVRHL1","19.12","-0.88","-6.37"],["2026-10-08T21:50:00","NSP.INVRHL2","19.12","-0.88","-6.37"],["2026-10-08T21:50:00","NSP.INVRHL3","19.12","-0.88","-6.37"],["2026-10-08T21:50:00","NSP.INVRHL4","19.12","-0.88","-6.37"],["2026-10-08T21:50:00","NSP.INVRHL5","19.12","-0.88","-6.37"],["2026-10-08T21:50:00","NSP.INVRHL6","19.12","-0.88","-6.37"],["2026-10-08T21:50:00","NSP.JEFFERS2","14.39","-3.94","-8.04"],["2026-10-08T21:50:00","NSP.JIMFLS.HYD","20.49","1.24","-7.12"],["2026-10-08T21:50:00","NSP.KASOTA","16.90","-2.23","-7.24"],["2026-10-08T21:50:00","NSP.KING1","19.26","-0.63","-6.48"],["2026-10-08T21:50:00","NSP.LYONC.MVP","16.50","-2.82","-7.05"],["2026-10-08T21:50:00","NSP.MANKTOCT1","16.90","-2.23","-7.24"],["2026-10-08T21:50:00","NSP.MANKTOCT2","16.90","-2.23","-7.24"],["2026-10-08T21:50:00","NSP.MANKTOST3","16.82","-2.24","-7.31"],["2026-10-08T21:50:00","NSP.MARSHSOLAR","16.42","-2.84","-7.11"],["2026-10-08T21:50:00","NSP.MENOMOA","20.59","1.23","-7.01"],["2026-10-08T21:50:00","NSP.MERPK1","19.10","-0.89","-6.38"],["2026-10-08T21:50:00","NSP.MINRVR1","18.95","-1.15","-6.27"],["2026-10-08T21:50:00","NSP.MINVLY.MVP","16.60","-2.82","-6.95"],["2026-10-08T21:50:00","NSP.MMPA","19.06","-1.04","-6.27"],["2026-10-08T21:50:00","NSP.MMPA.BOGWF","21.29","0.73","-5.81"],["2026-10-08T21:50:00","NSP.MMPA.FEP","18.19","-1.86","-6.32"],["2026-10-08T21:50:00","NSP.MMPA.WWF","14.88","-3.57","-7.92"],["2026-10-08T21:50:00","NSP.MMPA_1.AZ","19.07","-1.03","-6.27"],["2026-10-08T21:50:00","NSP.MMU_1.AZ","16.77","-2.54","-7.06"],["2026-10-08T21:50:00","NSP.MNDAK.WND","15.36","-3.72","-7.29"],["2026-10-08T21:50:00","NSP.MNTCEL1","18.82","-1.27","-6.28"],["2026-10-08T21:50:00","NSP.MOR1_IBR","14.96","-3.90","-7.51"],["2026-10-08T21:50:00","NSP.MORAINE2","14.96","-3.90","-7.51"],["2026-10-08T21:50:00","NSP.MRES","17.45","-1.99","-6.93"],["2026-10-08T21:50:00","NSP.MRES.MWF","16.32","-2.91","-7.14"],["2026-10-08T21:50:00","NSP.MRES_5.AZ","21.52","0.96","-5.81"],["2026-10-08T21:50:00","NSP.MRES_6.AZ","21.19","0.62","-5.80"],["2026-10-08T21:50:00","NSP.NCP.AZ","20.48","1.07","-6.96"],["2026-10-08T21:50:00","NSP.NCPLOAD","20.48","1.07","-6.96"],["2026-10-08T21:50:00","NSP.NEW_PNEW_","19.46","-0.61","-6.30"],["2026-10-08T21:50:00","NSP.NOBLE.CWS1","15.01","-3.60","-7.76"],["2026-10-08T21:50:00","NSP.NOBLE.CWS2","15.01","-3.60","-7.76"],["2026-10-08T21:50:00","NSP.NOBLES.WND","15.01","-3.60","-7.76"],["2026-10-08T21:50:00","NSP.NOBLES2.MP","14.92","-3.74","-7.71"],["2026-10-08T21:50:00","NSP.NORTHN.WND","14.96","-3.90","-7.51"],["2026-10-08T21:50:00","NSP.NSP","19.30","-0.61","-6.46"],["2026-10-08T21:50:00","NSP.NSPG_1.AZ","17.42","-1.98","-6.97"],["2026-10-08T21:50:00","NSP.NSPG_2.AZ","17.88","-1.48","-7.01"],["2026-10-08T21:50:00","NSP.NSTARSOLAR","19.25","-0.64","-6.48"],["2026-10-08T21:50:00","NSP.NU","17.86","-1.46","-7.05"],["2026-10-08T21:50:00","NSP.NU.AZ","17.86","-1.46","-7.05"],["2026-10-08T21:50:00","NSP.NULM.4GT","17.88","-1.44","-7.05"],["2026-10-08T21:50:00","NSP.NULM.5GT","17.88","-1.44","-7.05"],["2026-10-08T21:50:00","NSP.NULM.6GT","17.88","-1.44","-7.05"],["2026-10-08T21:50:00","NSP.NULM.7GT","17.88","-1.44","-7.05"],["2026-10-08T21:50:00","NSP.NWEC.AZ","20.64","0.55","-6.28"],["2026-10-08T21:50:00","NSP.NWELOAD","20.64","0.55","-6.28"],["2026-10-08T21:50:00","NSP.OAKLKE_IBR","15.51","-3.59","-7.27"],["2026-10-08T21:50:00","NSP.ODELL.WND","15.73","-2.81","-7.83"],["2026-10-08T21:50:00","MIUP.GARSPV1","22.79","2.71","-6.29"],["2026-10-08T21:50:00","MIUP.GARSPV2","22.79","2.71","-6.29"],["2026-10-08T21:50:00","MIUP.GARWND1","22.79","2.71","-6.29"],["2026-10-08T21:50:00","MIUP.GARWND2","22.79","2.71","-6.29"],["2026-10-08T21:50:00","MIUP.KUESTER11","22.01","1.93","-6.29"],["2026-10-08T21:50:00","MIUP.KUESTER12","22.01","1.93","-6.29"],["2026-10-08T21:50:00","MIUP.KUESTER13","22.01","1.93","-6.29"],["2026-10-08T21:50:00","MIUP.KUESTER14","22.01","1.93","-6.29"],["2026-10-08T21:50:00","MIUP.KUESTER25","22.00","1.92","-6.29"],["2026-10-08T21:50:00","MIUP.KUESTER26","22.00","1.92","-6.29"],["2026-10-08T21:50:00","MIUP.KUESTER27","22.00","1.92","-6.29"],["2026-10-08T21:50:00","MIUP.LITTLQUIN","21.74","1.66","-6.29"],["2026-10-08T21:50:00","MIUP.MAGAZESH","22.85","2.77","-6.29"],["2026-10-08T21:50:00","MIUP.MANSTQN1","23.07","2.99","-6.29"],["2026-10-08T21:50:00","MIUP.MARQ","22.21","2.13","-6.29"],["2026-10-08T21:50:00","MIUP.MICHIGMF","21.87","1.76","-6.26"],["2026-10-08T21:50:00","MIUP.MIHM11","22.63","2.54","-6.28"],["2026-10-08T21:50:00","MIUP.MIHM12","22.63","2.54","-6.28"],["2026-10-08T21:50:00","MIUP.MIHM13","22.63","2.54","-6.28"],["2026-10-08T21:50:00","MIUP.NEWQUINES","21.80","1.72","-6.29"],["2026-10-08T21:50:00","MIUP.NWLB","23.96","3.88","-6.29"],["2026-10-08T21:50:00","MIUP.PEAVYFALL","21.87","1.77","-6.27"],["2026-10-08T21:50:00","MIUP.PRESQ.ARR","21.97","1.89","-6.29"],["2026-10-08T21:50:00","MIUP.RBRTS.ARR","23.96","3.88","-6.29"],["2026-10-08T21:50:00","MIUP.RNGD_SLR","22.14","2.06","-6.29"],["2026-10-08T21:50:00","MIUP.TILDEN","22.47","2.39","-6.29"],["2026-10-08T21:50:00","MIUP.TWINFALLS","21.77","1.69","-6.29"],["2026-10-08T21:50:00","MIUP.UMERC","22.00","1.91","-6.28"],["2026-10-08T21:50:00","MIUP.WEPM","22.25","2.11","-6.23"],["2026-10-08T21:50:00","MIUP.WHITERAPD","21.79","1.73","-6.31"],["2026-10-08T21:50:00","MIUP.WOLV","22.96","2.82","-6.23"],["2026-10-08T21:50:00","MIUP.WPPI","22.09","2.00","-6.28"],["2026-10-08T21:50:00","MIUP.WPSE","22.00","1.91","-6.28"],["2026-10-08T21:50:00","MOGEN1.AGG","26.04","-0.33","0.00"],["2026-10-08T21:50:00","MOGEN2.AGG","26.65","0.28","0.00"],["2026-10-08T21:50:00","MP.AEPE14","19.70","-0.83","-5.84"],["2026-10-08T21:50:00","MP.AEPE20","19.70","-0.83","-5.84"],["2026-10-08T21:50:00","MP.AEPE50","19.70","-0.83","-5.84"],["2026-10-08T21:50:00","MP.AZ","19.99","-0.64","-5.74"],["2026-10-08T21:50:00","MP.BISON1","16.14","-3.43","-6.80"],["2026-10-08T21:50:00","MP.BISON5","16.14","-3.43","-6.80"],["2026-10-08T21:50:00","MP.BLNCHR123","19.91","-0.53","-5.93"],["2026-10-08T21:50:00","MP.BOS233","18.53","-2.25","-5.59"],["2026-10-08T21:50:00","MP.DLPLOAD","20.35","0.66","-6.68"],["2026-10-08T21:50:00","MP.DR.JFK","19.70","-0.83","-5.84"],["2026-10-08T21:50:00","MP.FONDLA1","20.12","-0.11","-6.14"],["2026-10-08T21:50:00","MP.G_ULLIN.WND","16.14","-3.43","-6.80"],["2026-10-08T21:50:00","MP.HIBBAR3","20.06","-0.11","-6.20"],["2026-10-08T21:50:00","MP.HIBBAR4","20.08","-0.09","-6.20"],["2026-10-08T21:50:00","MP.HPUGEN356","19.40","-1.41","-5.56"],["2026-10-08T21:50:00","MP.HPULOAD","19.40","-1.41","-5.56"],["2026-10-08T21:50:00","MP.HVDCE","19.92","-0.27","-6.18"],["2026-10-08T21:50:00","MP.HVDCW","16.14","-3.43","-6.80"],["2026-10-08T21:50:00","MP.LASKIN1","19.95","-0.80","-5.62"],["2026-10-08T21:50:00","MP.LASKIN2","19.90","-0.85","-5.62"],["2026-10-08T21:50:00","MP.MP","20.00","-0.65","-5.72"],["2026-10-08T21:50:00","MP.MP_BOS4","18.52","-2.26","-5.59"],["2026-10-08T21:50:00","MP.MPM_1.AZ","19.40","-1.41","-5.56"],["2026-10-08T21:50:00","MP.MPM_2.AZ","19.40","-1.41","-5.56"],["2026-10-08T21:50:00","MP.MRES","19.60","-1.02","-5.75"],["2026-10-08T21:50:00","MP.OLIVER12","16.14","-3.43","-6.80"],["2026-10-08T21:50:00","MP.TACHB1","21.80","1.20","-5.77"],["2026-10-08T21:50:00","MP.TACHB2","21.80","1.20","-5.77"],["2026-10-08T21:50:00","MP.TACRIDGE1","19.54","-1.28","-5.55"],["2026-10-08T21:50:00","MP.THOMSON","20.12","-0.12","-6.13"],["2026-10-08T21:50:00","MP.WPPI_BOS4","18.52","-2.26","-5.59"],["2026-10-08T21:50:00","MPS","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","MPS.CROSSROAD1","27.33","0.15","0.81"],["2026-10-08T21:50:00","MPS.CROSSROAD2","27.33","0.15","0.81"],["2026-10-08T21:50:00","MPS.CROSSROAD3","27.33","0.15","0.81"],["2026-10-08T21:50:00","MPS.CROSSROAD4","27.33","0.15","0.81"],["2026-10-08T21:50:00","MPW.AZ","23.13","0.61","-3.85"],["2026-10-08T21:50:00","MPW.MPW","23.13","0.61","-3.85"],["2026-10-08T21:50:00","MPW.UNIT_7","23.14","0.63","-3.86"],["2026-10-08T21:50:00","MPW.UNIT_8","23.14","0.63","-3.86"],["2026-10-08T21:50:00","MPW.UNIT_9","22.96","0.50","-3.91"],["2026-10-08T21:50:00","MS.HUB","25.73","-0.47","-0.17"],["2026-10-08T21:50:00","NIPS.AM","41.27","1.16","13.74"],["2026-10-08T21:50:00","NIPS.AZ","40.07","1.16","12.54"],["2026-10-08T21:50:00","NIPS.BAILY.ARR","92.47","1.10","65.00"],["2026-10-08T21:50:00","NIPS.BCWF.SIG","28.51","1.11","1.03"],["2026-10-08T21:50:00","NIPS.BENTONCO","28.51","1.11","1.03"],["2026-10-08T21:50:00","NIPS.BP","41.27","1.16","13.74"],["2026-10-08T21:50:00","NIPS.BURROAK.H","33.73","1.01","6.35"],["2026-10-08T21:50:00","NIPS.BURROAK.L","39.12","1.05","11.70"],["2026-10-08T21:50:00","NIPS.CARGILL","41.27","1.16","13.74"],["2026-10-08T21:50:00","NIPS.CARPNTRWF","33.80","0.76","6.67"],["2026-10-08T21:50:00","NIPS.CAVALRYBS","33.80","0.89","6.54"],["2026-10-08T21:50:00","NIPS.CAVALRYSF","33.80","0.89","6.54"],["2026-10-08T21:50:00","NIPS.CC.WHITN","43.46","0.87","16.22"],["2026-10-08T21:50:00","NIPS.DUNNBR1SF","55.43","0.95","28.11"],["2026-10-08T21:50:00","NIPS.DUNNBR2BS","29.47","0.90","2.20"],["2026-10-08T21:50:00","NIPS.DUNNBR2SF","29.47","0.90","2.20"],["2026-10-08T21:50:00","NIPS.ERC_TEST","41.27","1.16","13.74"],["2026-10-08T21:50:00","NIPS.EWNMAC.NU","39.09","1.09","11.63"],["2026-10-08T21:50:00","NIPS.HWND1.IPL","34.05","1.11","6.57"],["2026-10-08T21:50:00","NIPS.IMPA","41.30","2.64","12.29"],["2026-10-08T21:50:00","SME.BENN.ARR","26.05","-0.18","-0.14"],["2026-10-08T21:50:00","SME.BENN_R_U1","26.05","-0.18","-0.14"],["2026-10-08T21:50:00","SME.BENN_R_U2","26.05","-0.18","-0.14"],["2026-10-08T21:50:00","SME.CC.MOR_CC1","25.53","-0.69","-0.15"],["2026-10-08T21:50:00","SME.CC.MOS_CC1","26.16","-0.05","-0.16"],["2026-10-08T21:50:00","SME.CC.MOS_CC2","26.19","-0.02","-0.16"],["2026-10-08T21:50:00","SME.DTEDGE","26.33","0.59","-0.63"],["2026-10-08T21:50:00","SME.GPTAYLRS","26.37","0.18","-0.18"],["2026-10-08T21:50:00","SME.GRANDGULF","25.13","-1.11","-0.13"],["2026-10-08T21:50:00","SME.LEAFRIVER","25.95","-0.27","-0.15"],["2026-10-08T21:50:00","SME.MOR_CTG1","25.53","-0.69","-0.15"],["2026-10-08T21:50:00","SME.MOR_STG1","25.55","-0.67","-0.15"],["2026-10-08T21:50:00","SME.MORRO.ARR","25.55","-0.67","-0.15"],["2026-10-08T21:50:00","SME.MOS_3","26.19","-0.02","-0.16"],["2026-10-08T21:50:00","SME.MOS_4","26.16","-0.05","-0.16"],["2026-10-08T21:50:00","SME.MOS_5","26.16","-0.05","-0.16"],["2026-10-08T21:50:00","SME.MOS_CTG_1","26.16","-0.05","-0.16"],["2026-10-08T21:50:00","SME.MOS_CTG_2","26.16","-0.05","-0.16"],["2026-10-08T21:50:00","SME.MOS_STG_1","26.19","-0.02","-0.16"],["2026-10-08T21:50:00","SME.MOS_STG_2","26.19","-0.02","-0.16"],["2026-10-08T21:50:00","SME.MS_SOLAR3","26.08","-0.13","-0.16"],["2026-10-08T21:50:00","SME.PALDNG.ARR","26.29","0.09","-0.17"],["2026-10-08T21:50:00","SME.PLUMPOINT","26.86","0.34","0.15"],["2026-10-08T21:50:00","SME.SLVRCRK_1","26.22","0.02","-0.17"],["2026-10-08T21:50:00","SME.SLVRCRK_2","26.22","0.02","-0.17"],["2026-10-08T21:50:00","SME.SLVRCRK_3","26.22","0.02","-0.17"],["2026-10-08T21:50:00","SME.SME_LOAD","26.25","0.05","-0.17"],["2026-10-08T21:50:00","SME.SYLV_1","26.19","0.01","-0.19"],["2026-10-08T21:50:00","SME.SYLV_2","26.19","0.01","-0.19"],["2026-10-08T21:50:00","SME.SYLV_3","26.19","0.01","-0.19"],["2026-10-08T21:50:00","SMP.AZ","20.33","-0.53","-5.51"],["2026-10-08T21:50:00","SMP.BLOOMIN_QS","19.58","-0.36","-6.43"],["2026-10-08T21:50:00","SMP.CCRK1.RPU","20.63","-0.48","-5.26"],["2026-10-08T21:50:00","SMP.CCRK2.RPU","20.63","-0.48","-5.26"],["2026-10-08T21:50:00","SMP.MMPA.AU","19.06","-0.88","-6.43"],["2026-10-08T21:50:00","SMP.OWEF","20.69","-0.41","-5.27"],["2026-10-08T21:50:00","SMP.PRESTON","21.88","0.39","-4.88"],["2026-10-08T21:50:00","SMP.PVWIND","21.11","-0.61","-4.65"],["2026-10-08T21:50:00","SMP.RPU","20.61","-0.50","-5.26"],["2026-10-08T21:50:00","SMP.SMP","20.33","-0.53","-5.51"],["2026-10-08T21:50:00","SMP.TEA_1.AZ","20.63","-0.47","-5.27"],["2026-10-08T21:50:00","SMP.WES.RPU","20.61","-0.55","-5.21"],["2026-10-08T21:50:00","SOCO","26.59","0.24","-0.02"],["2026-10-08T21:50:00","SOCO.FORIN.ARR","26.28","0.10","-0.19"],["2026-10-08T21:50:00","SPA","24.70","-0.91","-0.76"],["2026-10-08T21:50:00","SPC","17.77","-2.39","-6.21"],["2026-10-08T21:50:00","SPRM","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","SPS","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","SWPP","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","TEXAS.HUB","26.01","-0.36","0.00"],["2026-10-08T21:50:00","TVA","26.75","0.42","-0.04"],["2026-10-08T21:50:00","TVA.BRMNH1.ARR","26.73","0.10","0.26"],["2026-10-08T21:50:00","TVA.CALRIDGE","28.00","0.67","0.96"],["2026-10-08T21:50:00","TVA.TVA","24.68","0.10","-1.79"],["2026-10-08T21:50:00","TVA.TVAM_1.AZ","24.68","0.10","-1.79"],["2026-10-08T21:50:00","TVA.WHITEOAK","27.82","0.48","0.97"],["2026-10-08T21:50:00","UPPC.AUTRAIN","22.50","2.42","-6.29"],["2026-10-08T21:50:00","UPPC.AZ","22.67","2.58","-6.28"],["2026-10-08T21:50:00","UPPC.ESC","22.78","2.70","-6.29"],["2026-10-08T21:50:00","UPPC.ESC.AZ","22.78","2.70","-6.29"],["2026-10-08T21:50:00","UPPC.GLADSTONE","22.47","2.39","-6.29"],["2026-10-08T21:50:00","UPPC.HOIST23","22.08","2.00","-6.29"],["2026-10-08T21:50:00","UPPC.INTEGRATD","22.60","2.51","-6.28"],["2026-10-08T21:50:00","UPPC.LWEC","22.92","2.83","-6.28"],["2026-10-08T21:50:00","UPPC.MCCLURE12","22.06","1.98","-6.29"],["2026-10-08T21:50:00","UPPC.ONTONAGON","23.04","2.95","-6.28"],["2026-10-08T21:50:00","UPPC.PORT.ARR","23.08","2.99","-6.28"],["2026-10-08T21:50:00","UPPC.VICTORIA1","22.76","2.66","-6.27"],["2026-10-08T21:50:00","UPPC.VICTORIA2","22.76","2.66","-6.27"],["2026-10-08T21:50:00","UPPC.WARDEN","22.92","2.83","-6.28"],["2026-10-08T21:50:00","UPPC.WPMC","23.11","3.02","-6.28"],["2026-10-08T21:50:00","UPPC.WPPI","22.70","2.62","-6.29"],["2026-10-08T21:50:00","UPPC.WPSE","22.96","2.87","-6.28"],["2026-10-08T21:50:00","VAP","24.48","0.21","-2.10"],["2026-10-08T21:50:00","WAUE","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","WEC.AZ","20.01","0.83","-7.19"],["2026-10-08T21:50:00","WEC.BADGER","21.00","0.69","-6.06"],["2026-10-08T21:50:00","WEC.BDGHLW2S","23.42","0.59","-3.54"],["2026-10-08T21:50:00","WEC.BLUSKYGF","20.24","0.52","-6.65"],["2026-10-08T21:50:00","WEC.BUTRIDGE1","20.63","0.88","-6.62"],["2026-10-08T21:50:00","WEC.CC.PORTW1","19.45","-0.09","-6.83"],["2026-10-08T21:50:00","WEC.CC.PORTW2","19.45","-0.09","-6.83"],["2026-10-08T21:50:00","WEC.CCDGTC1","20.80","0.99","-6.56"],["2026-10-08T21:50:00","WEC.CCDGTC2","20.80","0.99","-6.56"],["2026-10-08T21:50:00","WEC.CCDGTC3","20.80","0.99","-6.56"],["2026-10-08T21:50:00","WEC.CCDGTC4","20.80","0.99","-6.56"],["2026-10-08T21:50:00","WEC.DAR_SLR1","20.02","0.33","-6.68"],["2026-10-08T21:50:00","WEC.DR.WEPM","20.13","0.80","-7.04"],["2026-10-08T21:50:00","WEC.EITM_LZ01","19.20","0.81","-7.98"],["2026-10-08T21:50:00","WEC.EITM_LZ02","19.20","0.81","-7.98"],["2026-10-08T21:50:00","WEC.EITM_LZ03","19.20","0.81","-7.98"],["2026-10-08T21:50:00","WEC.ERG1","19.16","0.49","-7.70"],["2026-10-08T21:50:00","WEC.ERG2","19.16","0.49","-7.70"],["2026-10-08T21:50:00","WEC.ERGS_LD","19.20","0.53","-7.70"],["2026-10-08T21:50:00","WEC.GERMANOT1","20.31","0.76","-6.82"],["2026-10-08T21:50:00","WEC.GERMANOT2","20.31","0.76","-6.82"],["2026-10-08T21:50:00","WEC.GERMANOT3","20.31","0.76","-6.82"],["2026-10-08T21:50:00","DECO.RPSON.MVP","27.26","0.10","0.79"],["2026-10-08T21:50:00","DECO.RRP11","25.76","0.54","-1.15"],["2026-10-08T21:50:00","DECO.S.CASTLE","26.86","0.57","-0.08"],["2026-10-08T21:50:00","DECO.SANDU.MVP","26.98","0.15","0.46"],["2026-10-08T21:50:00","DECO.SELC","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.SESA","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DECO.SIGEL1","27.09","-0.07","0.79"],["2026-10-08T21:50:00","DECO.SLOES11","25.57","0.50","-1.30"],["2026-10-08T21:50:00","DECO.STCLA.ARR","26.56","-0.04","0.23"],["2026-10-08T21:50:00","DECO.STCLP11","26.62","0.07","0.18"],["2026-10-08T21:50:00","DECO.SUPP111","25.39","0.91","-1.89"],["2026-10-08T21:50:00","DECO.SUPP112","25.39","0.91","-1.89"],["2026-10-08T21:50:00","DECO.SUPP113","25.39","0.91","-1.89"],["2026-10-08T21:50:00","DECO.SUPP114","25.39","0.91","-1.89"],["2026-10-08T21:50:00","DECO.TRNCNL9","25.55","0.48","-1.30"],["2026-10-08T21:50:00","DECO.TURTLE1","27.09","-0.07","0.79"],["2026-10-08T21:50:00","DECO.TURTLE2","27.09","-0.07","0.79"],["2026-10-08T21:50:00","DECO.TUSCOLA2","28.74","0.94","1.43"],["2026-10-08T21:50:00","DECO.VOYAGER1","24.68","0.98","-2.67"],["2026-10-08T21:50:00","DECO.WILMTP11","28.52","1.30","0.85"],["2026-10-08T21:50:00","DECO.WPSA","26.41","0.72","-0.68"],["2026-10-08T21:50:00","DEOK","24.48","0.21","-2.10"],["2026-10-08T21:50:00","DLCO","24.48","0.21","-2.10"],["2026-10-08T21:50:00","DMGEN1.AGG","26.63","0.26","0.00"],["2026-10-08T21:50:00","DMGEN2.AGG","26.63","0.26","0.00"],["2026-10-08T21:50:00","DMGEN4.AGG","26.63","0.26","0.00"],["2026-10-08T21:50:00","DPC.ABS","19.38","-0.62","-6.37"],["2026-10-08T21:50:00","DPC.AEPE9","21.53","0.70","-5.54"],["2026-10-08T21:50:00","DPC.APPLRV.SLR","20.03","0.47","-6.81"],["2026-10-08T21:50:00","DPC.AZ","21.45","0.66","-5.58"],["2026-10-08T21:50:00","DPC.DPC","21.55","0.74","-5.56"],["2026-10-08T21:50:00","DPC.EDNF","24.83","0.52","-2.06"],["2026-10-08T21:50:00","DPC.EKM1","19.97","0.68","-7.08"],["2026-10-08T21:50:00","DPC.EKM2","19.97","0.68","-7.08"],["2026-10-08T21:50:00","DPC.FILMOR.SLR","20.81","-0.40","-5.16"],["2026-10-08T21:50:00","DPC.FLAMBEAU","20.95","1.73","-7.15"],["2026-10-08T21:50:00","DPC.GENOA3","22.55","0.90","-4.72"],["2026-10-08T21:50:00","DPC.HRTL.SIMIN","18.42","-1.55","-6.40"],["2026-10-08T21:50:00","DPC.JPM","20.94","0.18","-5.61"],["2026-10-08T21:50:00","DPC.LAKEMILLS","18.88","-1.42","-6.07"],["2026-10-08T21:50:00","DPC.MCNEILUS2","18.97","-0.97","-6.43"],["2026-10-08T21:50:00","DPC.NSPLOAD","22.81","2.65","-6.21"],["2026-10-08T21:50:00","DPC.NSPP_1.AZ","22.78","2.72","-6.31"],["2026-10-08T21:50:00","DPC.NWEC.AZ","20.14","0.62","-6.85"],["2026-10-08T21:50:00","DPC.NWELOAD","20.14","0.62","-6.85"],["2026-10-08T21:50:00","DPC.STNMAN.ARR","23.87","0.49","-2.99"],["2026-10-08T21:50:00","DPC.TIMBERLNTR","20.98","1.59","-6.98"],["2026-10-08T21:50:00","DPC.WINNEBAGO","17.06","-2.28","-7.03"],["2026-10-08T21:50:00","DPL","24.48","0.21","-2.10"],["2026-10-08T21:50:00","DUK","27.47","0.64","0.46"],["2026-10-08T21:50:00","EAI.AECC_1.AZ","25.93","-0.34","-0.10"],["2026-10-08T21:50:00","EAI.AECCHYDRO2","26.79","0.23","0.19"],["2026-10-08T21:50:00","EAI.AECCHYDRO9","24.63","-1.74","0.00"],["2026-10-08T21:50:00","EAI.AECCLD","25.93","-0.34","-0.10"],["2026-10-08T21:50:00","EAI.AECCMCCLLN","25.29","-1.08","0.00"],["2026-10-08T21:50:00","EAI.AECCMGVCT1","24.42","-1.95","0.00"],["2026-10-08T21:50:00","EAI.AECCMGVCT2","24.42","-1.95","0.00"],["2026-10-08T21:50:00","EAI.AECCMGVMST","24.42","-1.95","0.00"],["2026-10-08T21:50:00","EAI.AECCOSWCT1","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.AECCOSWCT2","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.AECCOSWCT3","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.AECCOSWCT4","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.AECCOSWCT5","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.AECCOSWCT6","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.AECCOSWCT7","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.AECCOSWST1","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.AECCOSWST2","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.AECCWCSOL","26.37","-0.25","0.25"],["2026-10-08T21:50:00","EAI.ANO1","24.18","-2.19","0.00"],["2026-10-08T21:50:00","EAI.ANO2","24.24","-2.13","0.00"],["2026-10-08T21:50:00","EAI.ARSNC1.ARR","24.82","-1.67","0.12"],["2026-10-08T21:50:00","EAI.BIGCYP120","27.22","0.61","0.24"],["2026-10-08T21:50:00","EAI.BIGCYP20","27.22","0.61","0.24"],["2026-10-08T21:50:00","EAI.BIGCYP40","27.22","0.61","0.24"],["2026-10-08T21:50:00","EAI.BLAKELY1","25.37","-1.00","0.00"],["2026-10-08T21:50:00","EAI.BLAKELY2","25.37","-1.00","0.00"],["2026-10-08T21:50:00","EAI.BUBALD","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.CARPNTR_1","25.25","-1.12","0.00"],["2026-10-08T21:50:00","EAI.CARPNTR_2","25.10","-1.27","0.00"],["2026-10-08T21:50:00","EAI.CC.AECCMGV","24.42","-1.95","0.00"],["2026-10-08T21:50:00","EAI.CC.AECCOSW","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.CC.BLAKLY","25.37","-1.00","0.00"],["2026-10-08T21:50:00","EAI.CC.DEGRAY","25.17","-1.20","0.00"],["2026-10-08T21:50:00","EAI.CC.DELL","26.81","0.29","0.15"],["2026-10-08T21:50:00","EAI.CC.HT_SPR1","25.10","-1.27","0.00"],["2026-10-08T21:50:00","EAI.CC.PBENRGY","24.75","-1.76","0.14"],["2026-10-08T21:50:00","EAI.CC.UPS1","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.CC.UPS2","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.CC.UPS3","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.CC.UPS4","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.CHLK1","27.23","0.60","0.26"],["2026-10-08T21:50:00","EAI.CHLK2","27.22","0.59","0.26"],["2026-10-08T21:50:00","EAI.CHLK3","27.23","0.60","0.26"],["2026-10-08T21:50:00","EAI.CLKS","26.97","0.45","0.15"],["2026-10-08T21:50:00","EAI.COUCH2.ARR","25.00","-1.37","0.00"],["2026-10-08T21:50:00","EAI.CROSSETT","25.92","-0.45","0.00"],["2026-10-08T21:50:00","EAI.CWAYLD","25.10","-1.27","0.00"],["2026-10-08T21:50:00","EES.UCBECO","25.03","-1.34","0.00"],["2026-10-08T21:50:00","EES.UCBSUP","25.03","-1.34","0.00"],["2026-10-08T21:50:00","EES.UMBRIELSOL","26.11","-0.26","0.00"],["2026-10-08T21:50:00","EES.VIDALIA","24.92","-1.32","-0.13"],["2026-10-08T21:50:00","EES.VIGNES.ARR","25.64","-0.73","0.00"],["2026-10-08T21:50:00","EES.WASHEC_CT1","25.62","-0.62","-0.13"],["2026-10-08T21:50:00","EES.WASHEC_CT2","25.62","-0.62","-0.13"],["2026-10-08T21:50:00","EES.WATRFD2","25.06","-1.31","0.00"],["2026-10-08T21:50:00","EES.WATRFD3","25.04","-1.33","0.00"],["2026-10-08T21:50:00","EES.WATRFD4_CT","25.06","-1.31","0.00"],["2026-10-08T21:50:00","EES.WLGLN2.ARR","25.61","-0.76","0.00"],["2026-10-08T21:50:00","EES.WLTGR1.ARR","25.15","-1.22","0.00"],["2026-10-08T21:50:00","EES.WLWGN1.ARR","25.64","-0.73","0.00"],["2026-10-08T21:50:00","EES.WLWGN3.ARR","25.64","-0.73","0.00"],["2026-10-08T21:50:00","EKPC","24.48","0.21","-2.10"],["2026-10-08T21:50:00","EMBA.AEPE17","27.37","0.24","0.76"],["2026-10-08T21:50:00","EMBA.ATTALA1","25.98","-0.18","-0.21"],["2026-10-08T21:50:00","EMBA.CC.CHCTW","25.99","-0.19","-0.19"],["2026-10-08T21:50:00","EMBA.CC.HINDS1","25.55","-0.64","-0.18"],["2026-10-08T21:50:00","EMBA.CHCTWCT1","25.98","-0.20","-0.19"],["2026-10-08T21:50:00","EMBA.CHCTWCT2","25.98","-0.20","-0.19"],["2026-10-08T21:50:00","EMBA.CHCTWCT3","25.98","-0.20","-0.19"],["2026-10-08T21:50:00","EMBA.CHCTWST4","26.00","-0.18","-0.19"],["2026-10-08T21:50:00","EMBA.DELTA_WND","23.84","-0.11","-2.42"],["2026-10-08T21:50:00","EMBA.DR.EML20","26.23","0.10","-0.24"],["2026-10-08T21:50:00","EMBA.EMILD","26.12","-0.05","-0.20"],["2026-10-08T21:50:00","EMBA.EMILD.RLA","26.17","-0.03","-0.17"],["2026-10-08T21:50:00","EMBA.G_ANDRUS1","26.18","0.21","-0.40"],["2026-10-08T21:50:00","EMBA.G_GULF_A","25.13","-1.11","-0.13"],["2026-10-08T21:50:00","EMBA.G_GULF_M","25.13","-1.11","-0.13"],["2026-10-08T21:50:00","EMBA.G_GULF_N","25.13","-1.11","-0.13"],["2026-10-08T21:50:00","EMBA.GREER170","26.03","-0.03","-0.31"],["2026-10-08T21:50:00","EMBA.GREER30","26.03","-0.03","-0.31"],["2026-10-08T21:50:00","EMBA.HINDS1_ST","25.55","-0.64","-0.18"],["2026-10-08T21:50:00","EMBA.HINDS1CT1","25.55","-0.64","-0.18"],["2026-10-08T21:50:00","EMBA.HINDS1CT2","25.55","-0.64","-0.18"],["2026-10-08T21:50:00","EMBA.HINDS2","25.55","-0.64","-0.18"],["2026-10-08T21:50:00","EMBA.HVGSOL","26.27","0.32","-0.42"],["2026-10-08T21:50:00","EMBA.MEAM","26.35","0.40","-0.42"],["2026-10-08T21:50:00","EMBA.PRVS","25.98","-0.16","-0.23"],["2026-10-08T21:50:00","EMBA.RGDS","26.41","0.28","-0.24"],["2026-10-08T21:50:00","EMBA.SUNFLOWER","26.84","0.68","-0.21"],["2026-10-08T21:50:00","EMBA.WDFSOL","27.53","0.54","0.62"],["2026-10-08T21:50:00","EMBA.WILDWDSO","27.19","0.82","0.00"],["2026-10-08T21:50:00","EMBA.YAZOOCTY","26.32","0.22","-0.27"],["2026-10-08T21:50:00","FE","24.48","0.21","-2.10"],["2026-10-08T21:50:00","GIBSON1234.AGG","26.60","0.23","0.00"],["2026-10-08T21:50:00","GLH.EEI7B1.ARR","26.92","0.55","0.00"],["2026-10-08T21:50:00","GLH.EEI7B2.ARR","26.92","0.55","0.00"],["2026-10-08T21:50:00","GLH.EEI7B3.ARR","26.92","0.55","0.00"],["2026-10-08T21:50:00","GLH.JOPPA4.ARR","26.93","0.56","0.00"],["2026-10-08T21:50:00","GLH.JOPPA5.ARR","26.93","0.56","0.00"],["2026-10-08T21:50:00","GLH.JOPPA6.ARR","26.93","0.56","0.00"],["2026-10-08T21:50:00","GLH.MEPI4.ARR","26.92","0.55","0.00"],["2026-10-08T21:50:00","GLH.MEPI5.ARR","26.92","0.55","0.00"],["2026-10-08T21:50:00","GRDA","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","GRE.AEPEDMU","18.83","-1.27","-6.27"],["2026-10-08T21:50:00","GRE.AEPEML","20.32","0.03","-6.08"],["2026-10-08T21:50:00","GRE.ALTW","16.11","-2.57","-7.69"],["2026-10-08T21:50:00","GRE.ALTW.ENDVI","14.72","-3.13","-8.52"],["2026-10-08T21:50:00","GRE.ARWHDEGS","24.82","4.22","-5.77"],["2026-10-08T21:50:00","GRE.AZ","18.63","-1.28","-6.46"],["2026-10-08T21:50:00","GRE.BEPCMP.CWT","19.77","-0.79","-5.81"],["2026-10-08T21:50:00","GRE.BEPM.CWT","19.95","-0.64","-5.78"],["2026-10-08T21:50:00","GRE.CAMBRCAMB","20.48","0.38","-6.27"],["2026-10-08T21:50:00","GRE.CAMBRCAMB2","20.48","0.38","-6.27"],["2026-10-08T21:50:00","GRE.CHRISFRWD","15.17","-3.17","-8.03"],["2026-10-08T21:50:00","GRE.ELKRI4","19.23","-0.85","-6.29"],["2026-10-08T21:50:00","GRE.ELMCR2_IBR","15.73","-2.79","-7.85"],["2026-10-08T21:50:00","GRE.ELMCRK","15.73","-2.79","-7.85"],["2026-10-08T21:50:00","GRE.GMARAGMAR","24.35","3.75","-5.77"],["2026-10-08T21:50:00","GRE.GRE","19.75","-0.45","-6.17"],["2026-10-08T21:50:00","GRE.GRE.CXS","19.63","-0.45","-6.29"],["2026-10-08T21:50:00","GRE.HUC","19.01","-1.25","-6.11"],["2026-10-08T21:50:00","GRE.LITCH_QS","20.94","0.64","-6.07"],["2026-10-08T21:50:00","GRE.LITCHF_1","20.94","0.64","-6.07"],["2026-10-08T21:50:00","GRE.LKFLGR1","15.74","-2.78","-7.85"],["2026-10-08T21:50:00","GRE.LKFLGR2","15.74","-2.78","-7.85"],["2026-10-08T21:50:00","GRE.LKFLGR3","15.74","-2.78","-7.85"],["2026-10-08T21:50:00","GRE.LKFLGR4","15.74","-2.78","-7.85"],["2026-10-08T21:50:00","GRE.LKFLGR5","15.74","-2.78","-7.85"],["2026-10-08T21:50:00","GRE.LKFLGR6","15.74","-2.78","-7.85"],["2026-10-08T21:50:00","GRE.MAPLEMAPL","19.44","-0.70","-6.23"],["2026-10-08T21:50:00","GRE.MMPA","19.41","-0.67","-6.29"],["2026-10-08T21:50:00","GRE.MORA__2_5","20.60","0.42","-6.19"],["2026-10-08T21:50:00","GRE.MORA__6","20.60","0.42","-6.19"],["2026-10-08T21:50:00","GRE.MOWER2","19.07","-0.87","-6.43"],["2026-10-08T21:50:00","GRE.MP.GRE","19.86","-0.75","-5.76"],["2026-10-08T21:50:00","GRE.NBRNCG_QS","20.23","0.14","-6.28"],["2026-10-08T21:50:00","GRE.NFW_1","16.85","-2.83","-6.69"],["2026-10-08T21:50:00","GRE.NSP","19.18","-0.90","-6.29"],["2026-10-08T21:50:00","GRE.NSP.CXS","19.22","-0.79","-6.36"],["2026-10-08T21:50:00","GRE.NSP.GREC","18.97","-0.98","-6.42"],["2026-10-08T21:50:00","GRE.NSPP_1.AZ","17.66","-2.13","-6.58"],["2026-10-08T21:50:00","GRE.ORMATHR","15.54","-2.91","-7.92"],["2026-10-08T21:50:00","GRE.PRINC1","20.13","0.05","-6.29"],["2026-10-08T21:50:00","AMIL.GRTPLAINS","26.71","0.34","0.00"],["2026-10-08T21:50:00","AMIL.GSWIND","23.75","0.60","-3.22"],["2026-10-08T21:50:00","AMIL.HEN_AMT_P","23.44","1.22","-4.15"],["2026-10-08T21:50:00","AMIL.HENNP.ARR","21.32","0.72","-5.77"],["2026-10-08T21:50:00","AMIL.HES","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.HISF","27.88","0.58","0.93"],["2026-10-08T21:50:00","AMIL.HOOPESTON","28.03","0.69","0.97"],["2026-10-08T21:50:00","AMIL.HSNVL.ARR","28.11","0.83","0.91"],["2026-10-08T21:50:00","AMIL.HVANA.ARR","28.77","0.44","1.96"],["2026-10-08T21:50:00","AMIL.IDTE","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.IGS","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.IMEA.BHSF","26.76","0.39","0.00"],["2026-10-08T21:50:00","AMIL.IMEA.HOOS","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.IMEA_1.AZ","26.72","0.54","-0.19"],["2026-10-08T21:50:00","AMIL.IOW_AFRYT","23.01","-0.06","-3.30"],["2026-10-08T21:50:00","AMIL.IP","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.IP.AZ","26.42","0.61","-0.56"],["2026-10-08T21:50:00","AMIL.IP.IMEA","26.61","0.55","-0.31"],["2026-10-08T21:50:00","AMIL.IPRETL","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.IPVS.MVP","27.67","0.37","0.93"],["2026-10-08T21:50:00","AMIL.JOPPA_AUX","26.94","0.57","0.00"],["2026-10-08T21:50:00","AMIL.KIMMEL","26.80","0.43","0.00"],["2026-10-08T21:50:00","AMIL.L69_AHOPK","27.34","0.69","0.28"],["2026-10-08T21:50:00","AMIL.LEGOESR","27.72","0.42","0.93"],["2026-10-08T21:50:00","AMIL.LINCLAND1","27.59","0.29","0.93"],["2026-10-08T21:50:00","AMIL.LINCLAND2","27.59","0.29","0.93"],["2026-10-08T21:50:00","AMIL.LOTUS","27.60","0.29","0.94"],["2026-10-08T21:50:00","AMIL.MAROA.MVP","27.52","0.19","0.96"],["2026-10-08T21:50:00","AMIL.MCEC","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.MCPU_1.AZ","26.86","0.49","0.00"],["2026-10-08T21:50:00","AMIL.MECWB_LPC","30.59","0.15","4.07"],["2026-10-08T21:50:00","AMIL.MERDS.MVP","27.57","0.28","0.92"],["2026-10-08T21:50:00","AMIL.MES","26.46","0.62","-0.53"],["2026-10-08T21:50:00","AMIL.MFSF","27.53","0.27","0.89"],["2026-10-08T21:50:00","AMIL.MP2N","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.MPRG.ARR","20.57","0.58","-6.38"],["2026-10-08T21:50:00","AMIL.MRDSA.ARR","27.61","0.32","0.92"],["2026-10-08T21:50:00","AMIL.MSWP","27.79","0.46","0.96"],["2026-10-08T21:50:00","AMIL.MTCML","26.86","0.49","0.00"],["2026-10-08T21:50:00","AMIL.MULLIGAN","27.90","0.57","0.96"],["2026-10-08T21:50:00","AMIL.NEC1_1.AZ","27.36","0.54","0.45"],["2026-10-08T21:50:00","AMIL.NESL","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.NEWT_1.AZ","27.66","0.37","0.92"],["2026-10-08T21:50:00","AMIL.NEWTON21","27.34","0.07","0.90"],["2026-10-08T21:50:00","AMIL.NLT_ANEW_","24.65","1.81","-3.53"],["2026-10-08T21:50:00","AMIL.NORRISDPC","27.40","0.45","0.58"],["2026-10-08T21:50:00","AMIL.NWTN_BF","27.43","0.16","0.90"],["2026-10-08T21:50:00","AMIL.NWTN_SF","27.43","0.16","0.90"],["2026-10-08T21:50:00","AMIL.OGLES.ARR","21.67","0.77","-5.47"],["2026-10-08T21:50:00","AMIL.P66T","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.PALMCOIL","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.PEARLG2","27.95","0.66","0.92"],["2026-10-08T21:50:00","AMIL.PEIC","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.PEIH","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.PIKESLR","27.76","0.49","0.90"],["2026-10-08T21:50:00","AMIL.PLSKI_AUX","26.93","0.56","0.00"],["2026-10-08T21:50:00","AMIL.PLSKI_SF","26.93","0.56","0.00"],["2026-10-08T21:50:00","AMIL.PLST","27.71","0.41","0.93"],["2026-10-08T21:50:00","AMIL.PPI","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.PRAIRIE1","27.71","0.39","0.95"],["2026-10-08T21:50:00","AMIL.PRAIRIECK","27.91","0.61","0.93"],["2026-10-08T21:50:00","AMIL.PRSPWF","27.61","0.29","0.95"],["2026-10-08T21:50:00","AMIL.PS1.NIMP","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PS2.NIMP","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSG1.IMEA","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSG1.IMPA","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSG1.LGEP","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSG1.MEUC","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSG1.SIPC","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSG2.IMEA","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSG2.IMPA","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSG2.LGEP","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSG2.MEUC","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSG2.SIPC","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSGC1.AMP","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSGC1.KMP","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSGC1.PPI","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSGC2.AMP","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSGC2.KMP","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PSGC2.PPI","26.69","0.32","0.00"],["2026-10-08T21:50:00","AMIL.PTWF","28.16","0.82","0.97"],["2026-10-08T21:50:00","AMIL.PUBPOWIL","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.PWLFSLR","27.62","0.32","0.93"],["2026-10-08T21:50:00","AMIL.RECC_FPLP","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.REI2CTGA","27.53","0.24","0.92"],["2026-10-08T21:50:00","AMIL.REI2CTGB","27.53","0.24","0.92"],["2026-10-08T21:50:00","AMIL.REI2CTGC","27.53","0.24","0.92"],["2026-10-08T21:50:00","AMIL.REI2CTGD","27.53","0.24","0.92"],["2026-10-08T21:50:00","AMIL.REI2CTGE","27.53","0.24","0.92"],["2026-10-08T21:50:00","AMIL.REI2CTGF","27.53","0.24","0.92"],["2026-10-08T21:50:00","AMIL.REI2CTGG","27.53","0.24","0.92"],["2026-10-08T21:50:00","AMIL.REI2CTGH","27.53","0.24","0.92"],["2026-10-08T21:50:00","AMIL.REN1","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.RES.CNE","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.RESE","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.RICHLAND","22.10","1.62","-5.89"],["2026-10-08T21:50:00","AMIL.BWSS_SF","26.63","0.26","0.00"],["2026-10-08T21:50:00","AMIL.CALRIDGE","28.00","0.67","0.96"],["2026-10-08T21:50:00","AMIL.CASS","27.66","0.37","0.92"],["2026-10-08T21:50:00","AMIL.CC.CSTN","27.33","0.04","0.92"],["2026-10-08T21:50:00","AMIL.CCG_1.AZ","26.86","0.49","0.00"],["2026-10-08T21:50:00","AMIL.CCG_2.AZ","27.08","0.62","0.09"],["2026-10-08T21:50:00","AMIL.CCG_5.AZ","27.08","0.62","0.09"],["2026-10-08T21:50:00","AMIL.CCWF","28.02","0.73","0.92"],["2026-10-08T21:50:00","AMIL.CEEA","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.CFFN.ARR","27.54","0.24","0.93"],["2026-10-08T21:50:00","AMIL.CFSF","26.74","0.37","0.00"],["2026-10-08T21:50:00","AMIL.CHEL","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.CHEL_1","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.CILC.AZ","23.50","0.73","-3.60"],["2026-10-08T21:50:00","AMIL.CILC.BOC","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.CIPS","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.CIPS.AZ","27.24","0.60","0.27"],["2026-10-08T21:50:00","AMIL.CIPS.BOC","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.CIPS.ROB","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.CLAY_1.AZ","27.00","0.63","0.00"],["2026-10-08T21:50:00","AMIL.CLINTO51","27.46","0.13","0.96"],["2026-10-08T21:50:00","AMIL.CLVW","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.CNE","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.COG_ACOGG","29.06","0.44","2.25"],["2026-10-08T21:50:00","AMIL.CONC","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.COOKSMILL","27.61","0.31","0.93"],["2026-10-08T21:50:00","AMIL.COSF_BF","27.51","0.22","0.92"],["2026-10-08T21:50:00","AMIL.COSF_SF","27.51","0.22","0.92"],["2026-10-08T21:50:00","AMIL.CPW_GS","28.08","0.79","0.92"],["2026-10-08T21:50:00","AMIL.CRCDCK","26.95","0.58","0.00"],["2026-10-08T21:50:00","AMIL.CSTN3","27.37","0.08","0.92"],["2026-10-08T21:50:00","AMIL.CSTNCTG1","27.36","0.07","0.92"],["2026-10-08T21:50:00","AMIL.CSTNCTG2","27.27","-0.02","0.92"],["2026-10-08T21:50:00","AMIL.DAYTON","21.65","0.98","-5.70"],["2026-10-08T21:50:00","AMIL.DBDSOL","27.61","0.30","0.94"],["2026-10-08T21:50:00","AMIL.DEB.NAH","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.DEB_ALTON","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.DER","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.DESY1","26.83","0.46","0.00"],["2026-10-08T21:50:00","AMIL.DEWITT","27.73","0.40","0.96"],["2026-10-08T21:50:00","AMIL.DP","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.DR.ADM","27.66","0.33","0.96"],["2026-10-08T21:50:00","AMIL.DR.AEMILL","21.33","0.76","-5.80"],["2026-10-08T21:50:00","AMIL.DR.AREP1","27.87","0.57","0.93"],["2026-10-08T21:50:00","AMIL.DR.BRAD","21.33","0.76","-5.80"],["2026-10-08T21:50:00","AMIL.DR.CIVC","21.30","0.77","-5.84"],["2026-10-08T21:50:00","AMIL.DR.EIU","27.72","0.42","0.93"],["2026-10-08T21:50:00","AMIL.DR.ETRN","21.32","0.72","-5.77"],["2026-10-08T21:50:00","AMIL.DR.FPLP","26.84","0.47","0.00"],["2026-10-08T21:50:00","AMIL.DR.ISU2","27.83","0.50","0.96"],["2026-10-08T21:50:00","AMIL.DR.IVEX1","21.21","0.72","-5.88"],["2026-10-08T21:50:00","AMIL.DR.JPPA","26.99","0.62","0.00"],["2026-10-08T21:50:00","AMIL.DR.LCLN","28.36","1.08","0.91"],["2026-10-08T21:50:00","AMIL.DR.MES","27.99","0.65","0.97"],["2026-10-08T21:50:00","AMIL.DR.SEL","25.59","0.55","-1.33"],["2026-10-08T21:50:00","AMIL.DR.SIUC3","27.16","0.79","0.00"],["2026-10-08T21:50:00","AMIL.DR.SIUE2","26.95","0.58","0.00"],["2026-10-08T21:50:00","AMIL.DR.SLGN2","27.84","0.52","0.95"],["2026-10-08T21:50:00","AMIL.DR.SPRTN","26.87","0.50","0.00"],["2026-10-08T21:50:00","AMIL.DR.WIEL","26.84","0.47","0.00"],["2026-10-08T21:50:00","AMIL.DR.WIU2","28.11","0.82","0.92"],["2026-10-08T21:50:00","AMIL.EARP","22.06","0.42","-4.73"],["2026-10-08T21:50:00","AMIL.EDWARDS2","21.41","0.69","-5.65"],["2026-10-08T21:50:00","AMIL.EDWARDS3","21.08","0.64","-5.93"],["2026-10-08T21:50:00","AMIL.EEI","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.EIPS","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.EIPS1","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.EIPS2","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.EIPS3","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.EIPS4","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.EIPS5","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.ELD120","26.87","0.50","0.00"],["2026-10-08T21:50:00","AMIL.ELD150","26.87","0.50","0.00"],["2026-10-08T21:50:00","AMIL.ELIG","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.EMSF","27.59","0.29","0.93"],["2026-10-08T21:50:00","AMIL.ENFIELD","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.EPH1","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.ESPI","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.EXOL","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.EXOL.DRR","21.34","0.74","-5.77"],["2026-10-08T21:50:00","AMIL.FARGO.MVP","20.87","0.52","-6.02"],["2026-10-08T21:50:00","AMIL.FESC","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.FORDCO1","28.27","0.93","0.97"],["2026-10-08T21:50:00","AMIL.FTR","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.GBCCTG1","28.28","0.94","0.97"],["2026-10-08T21:50:00","AMIL.GBCCTG2","28.28","0.94","0.97"],["2026-10-08T21:50:00","AMIL.GBCM","26.82","0.45","0.00"],["2026-10-08T21:50:00","AMIL.GDTR1.ARR","27.24","0.87","0.00"],["2026-10-08T21:50:00","AMIL.GDTR2.ARR","27.24","0.87","0.00"],["2026-10-08T21:50:00","AMIL.GDTR3.ARR","27.32","0.95","0.00"],["2026-10-08T21:50:00","AMIL.GDTR4.ARR","27.24","0.87","0.00"],["2026-10-08T21:50:00","AMIL.GDTWR.ARR","27.24","0.87","0.00"],["2026-10-08T21:50:00","AMIL.GEXA","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.GEXAIEC","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.GLSBG.SIG","21.64","0.17","-4.90"],["2026-10-08T21:50:00","AMIL.GME1","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.GRJ_AGRJ_","11.10","-2.92","-12.35"],["2026-10-08T21:50:00","EAI.CWAYLD1.AZ","25.10","-1.27","0.00"],["2026-10-08T21:50:00","EAI.CWCP","26.98","0.32","0.29"],["2026-10-08T21:50:00","EAI.CWL_1.AZ","26.80","0.27","0.16"],["2026-10-08T21:50:00","EAI.CWL_A","26.76","0.23","0.16"],["2026-10-08T21:50:00","EAI.CWL_B","26.76","0.23","0.16"],["2026-10-08T21:50:00","EAI.CWL_C","26.76","0.23","0.16"],["2026-10-08T21:50:00","EAI.CWL_D","26.76","0.23","0.16"],["2026-10-08T21:50:00","EAI.CWL_E","26.76","0.23","0.16"],["2026-10-08T21:50:00","EAI.CYVY","26.73","0.14","0.22"],["2026-10-08T21:50:00","EAI.DEGRAY1","25.17","-1.20","0.00"],["2026-10-08T21:50:00","EAI.DEGRAY2","25.17","-1.20","0.00"],["2026-10-08T21:50:00","EAI.DELL.CT1","26.81","0.29","0.15"],["2026-10-08T21:50:00","EAI.DELL.CT2","26.81","0.29","0.15"],["2026-10-08T21:50:00","EAI.DELL.ST3","26.81","0.29","0.15"],["2026-10-08T21:50:00","EAI.DRVRSOL","26.97","0.45","0.15"],["2026-10-08T21:50:00","EAI.EAILD","25.70","-0.72","0.05"],["2026-10-08T21:50:00","EAI.EAILD.RLA","25.70","-0.72","0.05"],["2026-10-08T21:50:00","EAI.EAMP_1.AZ","25.70","-0.72","0.05"],["2026-10-08T21:50:00","EAI.ELDORA.ARR","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.FLATFORKSO","27.20","0.21","0.62"],["2026-10-08T21:50:00","EAI.FORGEVWSO","27.02","0.50","0.15"],["2026-10-08T21:50:00","EAI.GACP.GMPWR","26.97","0.45","0.15"],["2026-10-08T21:50:00","EAI.H_SPR1_CT1","25.10","-1.27","0.00"],["2026-10-08T21:50:00","EAI.H_SPR1_CT2","25.10","-1.27","0.00"],["2026-10-08T21:50:00","EAI.H_SPR1_ST","25.10","-1.27","0.00"],["2026-10-08T21:50:00","EAI.HAPPY","26.58","-0.06","0.27"],["2026-10-08T21:50:00","EAI.HASKL1.ARR","25.07","-1.30","0.00"],["2026-10-08T21:50:00","EAI.INDEPEND1","25.81","-0.73","0.17"],["2026-10-08T21:50:00","EAI.INDEPEND2","25.97","-0.56","0.16"],["2026-10-08T21:50:00","EAI.JONSCWL","26.80","0.27","0.16"],["2026-10-08T21:50:00","EAI.LK_CATH4","25.12","-1.25","0.00"],["2026-10-08T21:50:00","EAI.LLS","27.24","0.03","0.84"],["2026-10-08T21:50:00","EAI.LYNCH2.ARR","25.29","-1.20","0.12"],["2026-10-08T21:50:00","EAI.MABELV.ARR","24.54","-1.83","0.00"],["2026-10-08T21:50:00","EAI.NIMBUSWF","24.56","-0.72","-1.09"],["2026-10-08T21:50:00","EAI.NLR_1.AZ","25.17","-1.22","0.02"],["2026-10-08T21:50:00","EAI.NLRLD","25.18","-1.21","0.02"],["2026-10-08T21:50:00","EAI.NPTSOL","26.17","-0.37","0.17"],["2026-10-08T21:50:00","EAI.NWMADRIDSO","26.72","0.23","0.12"],["2026-10-08T21:50:00","EAI.OMLP_1.AZ","27.07","0.53","0.17"],["2026-10-08T21:50:00","EAI.PBENRGY_CT","24.75","-1.76","0.14"],["2026-10-08T21:50:00","EAI.PBENRGY_ST","24.79","-1.72","0.14"],["2026-10-08T21:50:00","EAI.PLUM_1C","26.86","0.34","0.15"],["2026-10-08T21:50:00","EAI.PLUM_PPEA","26.86","0.34","0.15"],["2026-10-08T21:50:00","EAI.PLUM1_MEUC","26.86","0.34","0.15"],["2026-10-08T21:50:00","EAI.PLUM2_MEUC","26.86","0.34","0.15"],["2026-10-08T21:50:00","EAI.PLUMPT","26.86","0.34","0.15"],["2026-10-08T21:50:00","EAI.PMISTSOL","26.35","0.24","-0.26"],["2026-10-08T21:50:00","EAI.QUARTZ","27.02","0.37","0.28"],["2026-10-08T21:50:00","EAI.REDFDSOLAR","25.00","-1.37","0.00"],["2026-10-08T21:50:00","EAI.REMMEL123","24.92","-1.45","0.00"],["2026-10-08T21:50:00","EAI.RITCH3.ARR","27.24","0.03","0.84"],["2026-10-08T21:50:00","EAI.SEARCY","26.43","-0.16","0.22"],["2026-10-08T21:50:00","EAI.SHRDN1.ARR","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.SHRDN2.ARR","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.SHRDN3.ARR","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.STUTTGART","26.55","-0.24","0.42"],["2026-10-08T21:50:00","EAI.UPS1_CT1","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS1_CT2","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS1_ST","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS2_CT1","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS2_CT2","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS2_ST","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS3_CT1","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS3_CT2","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS3_ST","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS4_CT1","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS4_CT2","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.UPS4_ST","24.96","-1.41","0.00"],["2026-10-08T21:50:00","EAI.WBSOL","27.16","0.27","0.52"],["2026-10-08T21:50:00","EAI.WH_BLUFF1","24.41","-1.96","0.00"],["2026-10-08T21:50:00","EAI.WH_BLUFF2","24.49","-1.88","0.00"],["2026-10-08T21:50:00","EAI.WHBLF.ARR","24.53","-1.84","0.00"],["2026-10-08T21:50:00","EAI.WMPSOL","27.32","0.70","0.25"],["2026-10-08T21:50:00","EAI.WMULD_1.AZ","27.38","0.75","0.26"],["2026-10-08T21:50:00","EAI.WMULDLD","27.38","0.75","0.26"],["2026-10-08T21:50:00","EAI.WODLN1.ARR","25.01","-1.36","0.00"],["2026-10-08T21:50:00","EAI.WSTMMP.ARR","27.22","0.59","0.26"],["2026-10-08T21:50:00","EAI.WTBLF5.ARR","24.49","-1.88","0.00"],["2026-10-08T21:50:00","EDE","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","EDE.PLUM","26.86","0.34","0.15"],["2026-10-08T21:50:00","EES.ACAD2_CT1","25.68","-0.69","0.00"],["2026-10-08T21:50:00","EES.ACAD2_CT2","25.68","-0.69","0.00"],["2026-10-08T21:50:00","EES.ACAD2_ST","25.68","-0.69","0.00"],["2026-10-08T21:50:00","EES.ACADA1.ARR","25.68","-0.69","0.00"],["2026-10-08T21:50:00","EES.ACADA2.ARR","25.68","-0.69","0.00"],["2026-10-08T21:50:00","EES.AIRLIN.ARR","25.67","-0.70","0.00"],["2026-10-08T21:50:00","EES.AIRLIQ_GEI","25.76","-0.61","0.00"],["2026-10-08T21:50:00","EES.AMITESO","25.84","-0.40","-0.13"],["2026-10-08T21:50:00","EES.AXIALL","25.32","-1.05","0.00"],["2026-10-08T21:50:00","EES.AXLPLQ","25.63","-0.74","0.00"],["2026-10-08T21:50:00","EES.BASFVFW","25.71","-0.66","0.00"],["2026-10-08T21:50:00","EES.BASTAP.ARR","25.29","-1.08","0.00"],["2026-10-08T21:50:00","EES.BASTP1.ARR","25.29","-1.08","0.00"],["2026-10-08T21:50:00","EES.BASTR1.ARR","25.25","-1.12","0.00"],["2026-10-08T21:50:00","EES.BASTR2.ARR","25.25","-1.12","0.00"],["2026-10-08T21:50:00","HE.MEROM_CH1","27.19","-0.12","0.94"],["2026-10-08T21:50:00","HE.MEROM_CH2","27.19","-0.12","0.94"],["2026-10-08T21:50:00","HE.MEROM1","27.17","-0.14","0.94"],["2026-10-08T21:50:00","HE.MEROM2","27.17","-0.14","0.94"],["2026-10-08T21:50:00","HE.OSPR_PT","27.24","-0.07","0.94"],["2026-10-08T21:50:00","HE.RATTS.ARR","27.93","0.67","0.89"],["2026-10-08T21:50:00","HE.RATTS1SLR","27.95","0.69","0.89"],["2026-10-08T21:50:00","HE.SIGW","28.29","1.92","0.00"],["2026-10-08T21:50:00","HE.WORTH1","27.45","0.16","0.92"],["2026-10-08T21:50:00","HE.WORTH2","27.45","0.16","0.92"],["2026-10-08T21:50:00","HE.WORTH3","27.45","0.16","0.92"],["2026-10-08T21:50:00","HE.WORTH4","27.45","0.16","0.92"],["2026-10-08T21:50:00","HMPL.HMPL_1.AZ","27.63","1.26","0.00"],["2026-10-08T21:50:00","HMPL.HMPLOAD","27.63","1.26","0.00"],["2026-10-08T21:50:00","HMPL.SOLAR","27.67","1.30","0.00"],["2026-10-08T21:50:00","HMPL.SOLARLOAD","27.67","1.30","0.00"],["2026-10-08T21:50:00","ILGEN1.AGG","27.34","0.07","0.90"],["2026-10-08T21:50:00","ILGEN10.AGG","27.34","0.07","0.90"],["2026-10-08T21:50:00","ILGEN2.AGG","27.34","0.07","0.90"],["2026-10-08T21:50:00","ILGEN3.AGG","26.89","0.19","0.33"],["2026-10-08T21:50:00","ILGEN4.AGG","21.23","0.66","-5.80"],["2026-10-08T21:50:00","ILLINOIS.HUB","26.19","0.47","-0.65"],["2026-10-08T21:50:00","INDIANA.HUB","31.69","1.29","4.03"],["2026-10-08T21:50:00","INDN","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","IPL.16EVCT7","32.44","0.20","5.87"],["2026-10-08T21:50:00","IPL.16EVCT8","32.44","0.20","5.87"],["2026-10-08T21:50:00","IPL.16EVST9","32.46","0.22","5.87"],["2026-10-08T21:50:00","IPL.16GEOR11G","33.31","1.05","5.89"],["2026-10-08T21:50:00","IPL.16GEOR22G","33.49","1.23","5.89"],["2026-10-08T21:50:00","IPL.16GEOR33G","33.49","1.23","5.89"],["2026-10-08T21:50:00","IPL.16GEOR44G","33.31","1.05","5.89"],["2026-10-08T21:50:00","IPL.16PETE.AGG","27.92","0.65","0.90"],["2026-10-08T21:50:00","IPL.16PETEE3","27.92","0.65","0.90"],["2026-10-08T21:50:00","IPL.16PETEE4","27.97","0.70","0.90"],["2026-10-08T21:50:00","IPL.16STOC4C4","33.49","1.23","5.89"],["2026-10-08T21:50:00","IPL.16STOC5C5","33.49","1.23","5.89"],["2026-10-08T21:50:00","IPL.16STOT.AGG","33.35","1.08","5.90"],["2026-10-08T21:50:00","IPL.16STOU5O5","33.30","1.03","5.90"],["2026-10-08T21:50:00","IPL.16STOU6O6","33.39","1.12","5.90"],["2026-10-08T21:50:00","IPL.16STOU7O7","33.48","1.21","5.90"],["2026-10-08T21:50:00","IPL.16STOUCC6","33.49","1.23","5.89"],["2026-10-08T21:50:00","IPL.16STOUTR1","33.48","1.21","5.90"],["2026-10-08T21:50:00","IPL.16SYST.AGG","29.82","0.80","2.65"],["2026-10-08T21:50:00","IPL.AZ","33.50","1.27","5.86"],["2026-10-08T21:50:00","IPL.CC.IPLEV01","32.45","0.21","5.87"],["2026-10-08T21:50:00","IPL.HE","32.70","0.78","5.55"],["2026-10-08T21:50:00","IPL.HEPM_1.AZ","32.70","0.78","5.55"],["2026-10-08T21:50:00","IPL.IPL","33.50","1.27","5.86"],["2026-10-08T21:50:00","IPL.PEC01","27.97","0.70","0.90"],["2026-10-08T21:50:00","IPL.PIKECB01","27.97","0.70","0.90"],["2026-10-08T21:50:00","IPL.STOU3.ARR","33.47","1.20","5.90"],["2026-10-08T21:50:00","IPL.WVPA","33.50","1.27","5.86"],["2026-10-08T21:50:00","IPL.WVPA.BNDOM","33.60","1.35","5.88"],["2026-10-08T21:50:00","KACY","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","KCPL","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","LAFA.AZ","26.02","-0.35","0.00"],["2026-10-08T21:50:00","LAFA.HARGIS1","26.10","-0.27","0.00"],["2026-10-08T21:50:00","LAFA.HARGIS2","26.10","-0.27","0.00"],["2026-10-08T21:50:00","LAFA.LABBE1","25.84","-0.53","0.00"],["2026-10-08T21:50:00","LAFA.LABBE2","25.84","-0.53","0.00"],["2026-10-08T21:50:00","LAFA.LAFA","26.02","-0.35","0.00"],["2026-10-08T21:50:00","LAGN.DEMCO1.AZ","25.75","-0.62","0.00"],["2026-10-08T21:50:00","LAGN.LAGN_1.AZ","25.68","-0.65","-0.04"],["2026-10-08T21:50:00","LAGT.1803","25.66","-0.67","-0.04"],["2026-10-08T21:50:00","LAGT.1803CEG","25.66","-0.67","-0.04"],["2026-10-08T21:50:00","LAGT.CON","25.99","-0.26","-0.12"],["2026-10-08T21:50:00","LAGT.LOGC.ARR","25.30","-1.07","0.00"],["2026-10-08T21:50:00","LAGT.PCE","25.63","-0.74","0.00"],["2026-10-08T21:50:00","LEPA.AZ","25.88","-0.48","-0.01"],["2026-10-08T21:50:00","LEPA.CPLAQ.ARR","26.17","-0.20","0.00"],["2026-10-08T21:50:00","LEPA.HOUMA","25.78","-0.59","0.00"],["2026-10-08T21:50:00","LEPA.HOUMA_G14","25.78","-0.59","0.00"],["2026-10-08T21:50:00","LEPA.HOUMA_G15","25.78","-0.59","0.00"],["2026-10-08T21:50:00","LEPA.HOUMA_G16","25.78","-0.59","0.00"],["2026-10-08T21:50:00","LEPA.LEPA","25.89","-0.47","-0.01"],["2026-10-08T21:50:00","LEPA.MGC_UNT01","25.80","-0.57","0.00"],["2026-10-08T21:50:00","LEPA.MRCTY.ARR","25.81","-0.56","0.00"],["2026-10-08T21:50:00","LEPA.MURRAY","24.92","-1.32","-0.13"],["2026-10-08T21:50:00","LES","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","LGEE","29.22","0.94","1.91"],["2026-10-08T21:50:00","LOUISIANA.HUB","25.75","-0.62","0.00"],["2026-10-08T21:50:00","MDU.AZ","16.41","-3.03","-6.93"],["2026-10-08T21:50:00","MDU.BADGERWND","15.26","-4.15","-6.96"],["2026-10-08T21:50:00","MDU.BDGRWF2OON","15.26","-4.15","-6.96"],["2026-10-08T21:50:00","MDU.BEPC","16.28","-3.16","-6.93"],["2026-10-08T21:50:00","MDU.CEDARHLS","16.47","-2.96","-6.94"],["2026-10-08T21:50:00","MDU.DIAMNDWILW","16.47","-2.96","-6.94"],["2026-10-08T21:50:00","MDU.ELLNDL.MVP","15.96","-3.39","-7.02"],["2026-10-08T21:50:00","MDU.ELLNDL_LD","16.02","-3.35","-7.00"],["2026-10-08T21:50:00","MDU.ELLNDL_LD2","15.99","-3.38","-7.00"],["2026-10-08T21:50:00","MDU.FOXTL.WND","15.66","-3.72","-6.99"],["2026-10-08T21:50:00","MDU.GLENDC1","16.52","-2.93","-6.92"],["2026-10-08T21:50:00","MDU.GLENDC2","16.52","-2.93","-6.92"],["2026-10-08T21:50:00","MDU.GLENULST_6","16.40","-3.09","-6.88"],["2026-10-08T21:50:00","MDU.GRE.ELBESS","15.34","-4.09","-6.94"],["2026-10-08T21:50:00","MDU.GRE.EMMLOG","15.34","-4.09","-6.94"],["2026-10-08T21:50:00","MDU.HESKET_3","16.38","-3.11","-6.88"],["2026-10-08T21:50:00","AMMO.GOOSEGEN5","27.61","0.29","0.95"],["2026-10-08T21:50:00","AMMO.GOOSEGEN6","27.61","0.29","0.95"],["2026-10-08T21:50:00","AMMO.HANN.LD","26.53","0.18","-0.02"],["2026-10-08T21:50:00","AMMO.HANN_1.AZ","27.44","0.18","0.89"],["2026-10-08T21:50:00","AMMO.HDBD3.ARR","26.39","0.02","0.00"],["2026-10-08T21:50:00","AMMO.HIPRAIRIE","26.78","-0.47","0.88"],["2026-10-08T21:50:00","AMMO.HUCKFINN","25.79","-0.58","0.00"],["2026-10-08T21:50:00","AMMO.KAHO_1.AZ","27.80","0.69","0.74"],["2026-10-08T21:50:00","AMMO.KAHO_NEM","26.53","0.18","-0.02"],["2026-10-08T21:50:00","AMMO.KEOKUK1","27.42","0.15","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK10","27.43","0.16","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK11","27.43","0.16","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK12","27.45","0.18","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK13","27.45","0.18","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK14","27.45","0.18","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK15","27.45","0.18","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK2","27.42","0.15","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK3","27.42","0.15","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK4","27.42","0.15","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK5","27.42","0.15","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK6","27.42","0.15","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK7","27.43","0.16","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK8","27.43","0.16","0.90"],["2026-10-08T21:50:00","AMMO.KEOKUK9","27.43","0.16","0.90"],["2026-10-08T21:50:00","AMMO.KIRK","26.53","0.18","-0.02"],["2026-10-08T21:50:00","AMMO.KIRK_1.AZ","26.68","0.31","0.00"],["2026-10-08T21:50:00","AMMO.KIRK2.ARR","26.15","-0.22","0.00"],["2026-10-08T21:50:00","AMMO.KLSF1","26.71","0.34","0.00"],["2026-10-08T21:50:00","AMMO.KLSF2","26.71","0.34","0.00"],["2026-10-08T21:50:00","AMMO.KMDYCTG1","27.79","0.53","0.89"],["2026-10-08T21:50:00","AMMO.KMDYCTG2","27.79","0.53","0.89"],["2026-10-08T21:50:00","AMMO.LABADIE1","25.93","-0.44","0.00"],["2026-10-08T21:50:00","AMMO.LABADIE2","25.90","-0.47","0.00"],["2026-10-08T21:50:00","AMMO.LABADIE3","25.99","-0.38","0.00"],["2026-10-08T21:50:00","AMMO.LABADIE4","25.90","-0.47","0.00"],["2026-10-08T21:50:00","AMMO.LINN_1.AZ","26.22","-0.15","0.00"],["2026-10-08T21:50:00","AMMO.MARC_1.AZ","26.48","0.11","0.00"],["2026-10-08T21:50:00","AMMO.MARC_NEM","26.53","0.18","-0.02"],["2026-10-08T21:50:00","AMMO.MARC_NG","26.43","0.06","0.00"],["2026-10-08T21:50:00","AMMO.MERAMEC1","26.65","0.28","0.00"],["2026-10-08T21:50:00","AMMO.MERAMEC2","26.65","0.28","0.00"],["2026-10-08T21:50:00","AMMO.MERAMEC3","26.65","0.28","0.00"],["2026-10-08T21:50:00","AMMO.MERAMEC4","26.65","0.28","0.00"],["2026-10-08T21:50:00","AMMO.MEXCTG1","26.80","0.43","0.00"],["2026-10-08T21:50:00","AMMO.MOBCTG1","24.68","-1.69","0.00"],["2026-10-08T21:50:00","AMMO.MOCE_1.AZ","24.68","-1.69","0.00"],["2026-10-08T21:50:00","AMMO.MORUCTG1","25.69","-0.68","0.00"],["2026-10-08T21:50:00","AMMO.MRRIS.SLR","26.82","-0.43","0.88"],["2026-10-08T21:50:00","AMMO.NEWFLOR","25.45","-0.92","0.00"],["2026-10-08T21:50:00","AMMO.NEWMADRID","26.59","0.22","0.00"],["2026-10-08T21:50:00","AMMO.OSAGE1","25.62","-0.75","0.00"],["2026-10-08T21:50:00","AMMO.OSAGE2","25.62","-0.75","0.00"],["2026-10-08T21:50:00","AMMO.OSAGE3","25.61","-0.76","0.00"],["2026-10-08T21:50:00","AMMO.OSAGE4","25.61","-0.76","0.00"],["2026-10-08T21:50:00","AMMO.OSAGE5","25.62","-0.75","0.00"],["2026-10-08T21:50:00","AMMO.OSAGE6","25.62","-0.75","0.00"],["2026-10-08T21:50:00","AMMO.OSAGE7","25.63","-0.74","0.00"],["2026-10-08T21:50:00","AMMO.OSAGE8","25.63","-0.74","0.00"],["2026-10-08T21:50:00","AMMO.OSAGEEGEN","25.61","-0.76","0.00"],["2026-10-08T21:50:00","AMMO.PENOCTG1","26.70","0.33","0.00"],["2026-10-08T21:50:00","AMMO.PENOCTG2","26.70","0.33","0.00"],["2026-10-08T21:50:00","AMMO.PENOCTG3","26.70","0.33","0.00"],["2026-10-08T21:50:00","AMMO.PENOCTG4","26.70","0.33","0.00"],["2026-10-08T21:50:00","AMMO.PERR","26.53","0.18","-0.02"],["2026-10-08T21:50:00","AMMO.PERR_1.AZ","27.09","0.72","0.00"],["2026-10-08T21:50:00","AMMO.PNKYCTG1","26.77","0.40","0.00"],["2026-10-08T21:50:00","AMMO.PNKYCTG2","26.77","0.40","0.00"],["2026-10-08T21:50:00","AMMO.PNKYCTG3","26.77","0.40","0.00"],["2026-10-08T21:50:00","AMMO.PNKYCTG4","26.77","0.40","0.00"],["2026-10-08T21:50:00","AMMO.PNKYCTG5","26.77","0.40","0.00"],["2026-10-08T21:50:00","AMMO.PNKYCTG6","26.77","0.40","0.00"],["2026-10-08T21:50:00","AMMO.PNKYCTG7","26.77","0.40","0.00"],["2026-10-08T21:50:00","AMMO.PNKYCTG8","26.77","0.40","0.00"],["2026-10-08T21:50:00","AMMO.RCCKCTG1","26.65","0.28","0.00"],["2026-10-08T21:50:00","AMMO.RCCKCTG2","26.65","0.28","0.00"],["2026-10-08T21:50:00","AMMO.RCCKCTG3","26.65","0.28","0.00"],["2026-10-08T21:50:00","AMMO.RCCKCTG4","26.65","0.28","0.00"],["2026-10-08T21:50:00","AMMO.RUSHIS1","26.56","0.19","0.00"],["2026-10-08T21:50:00","AMMO.RUSHIS2","26.56","0.19","0.00"],["2026-10-08T21:50:00","AMMO.SHOWMS","25.06","-1.31","0.00"],["2026-10-08T21:50:00","AMMO.SIOUX1","26.27","-0.10","0.00"],["2026-10-08T21:50:00","AMMO.SIOUX2","26.30","-0.07","0.00"],["2026-10-08T21:50:00","AMMO.SPLITRAIL","26.36","-0.01","0.00"],["2026-10-08T21:50:00","AMMO.TRIGCTG1","26.80","0.43","0.00"],["2026-10-08T21:50:00","AMMO.TS1","26.68","0.31","0.00"],["2026-10-08T21:50:00","AMMO.TS2","26.68","0.31","0.00"],["2026-10-08T21:50:00","AMMO.UA.AZ","26.79","0.42","0.00"],["2026-10-08T21:50:00","AMMO.UE","26.53","0.18","-0.02"],["2026-10-08T21:50:00","AMMO.UE.AZ","26.52","0.17","-0.02"],["2026-10-08T21:50:00","AMMO.VANDALIA","26.81","0.44","0.00"],["2026-10-08T21:50:00","AMMO.VENCTG2","26.79","0.42","0.00"],["2026-10-08T21:50:00","AMMO.VENCTG3","26.79","0.42","0.00"],["2026-10-08T21:50:00","AMMO.VENCTG4","26.79","0.42","0.00"],["2026-10-08T21:50:00","AMMO.VENCTG5","26.79","0.42","0.00"],["2026-10-08T21:50:00","AMMO.WFSP","26.74","0.37","0.00"],["2026-10-08T21:50:00","AMMO.WVPA","26.86","0.49","0.00"],["2026-10-08T21:50:00","AMIL.RISING.H","27.68","0.36","0.95"],["2026-10-08T21:50:00","AMIL.RISING.L","27.70","0.38","0.95"],["2026-10-08T21:50:00","AMIL.RIVRFRRYS","27.83","0.54","0.92"],["2026-10-08T21:50:00","AMIL.RLGY01","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.RNGDRP","27.49","0.20","0.92"],["2026-10-08T21:50:00","AMIL.RNGPSS","26.71","0.34","0.00"],["2026-10-08T21:50:00","AMIL.RPGI_1.AZ","15.77","-1.02","-9.58"],["2026-10-08T21:50:00","AMIL.RSPWIND","23.55","0.58","-3.40"],["2026-10-08T21:50:00","AMIL.RUBY","27.07","0.70","0.00"],["2026-10-08T21:50:00","AMIL.RUSHMORE","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.SALTCREEK","29.21","0.89","1.95"],["2026-10-08T21:50:00","AMIL.SBL_ASIBL","14.93","-3.48","-7.96"],["2026-10-08T21:50:00","AMIL.SDNY.MVP","27.71","0.39","0.95"],["2026-10-08T21:50:00","AMIL.SELC","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.SESRETAIL","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.SFE_IL","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.SIPC","26.47","0.63","-0.53"],["2026-10-08T21:50:00","AMIL.SIPC.BGRV","26.81","0.44","0.00"],["2026-10-08T21:50:00","AMIL.SIPM_1.AZ","27.29","0.60","0.32"],["2026-10-08T21:50:00","AMIL.SMRT","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.SNAPDGSL","26.74","0.37","0.00"],["2026-10-08T21:50:00","AMIL.SOY_2.AZ","26.77","0.50","-0.10"],["2026-10-08T21:50:00","AMIL.SSWE","27.69","0.36","0.96"],["2026-10-08T21:50:00","AMIL.STAR","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.STLNG.ARR","26.86","0.49","0.00"],["2026-10-08T21:50:00","AMIL.STWF","28.50","1.10","1.03"],["2026-10-08T21:50:00","AMIL.SUGARCRK","27.93","0.60","0.96"],["2026-10-08T21:50:00","AMIL.SWE_IL","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.SWEC.ARR","28.22","0.95","0.90"],["2026-10-08T21:50:00","AMIL.SWECC","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.SWGRASS","27.49","0.20","0.92"],["2026-10-08T21:50:00","AMIL.SZE","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.SZE_SCI","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.TBCRSTAT","-13.40","-2.42","-37.35"],["2026-10-08T21:50:00","AMIL.TBLUESSLR","26.77","0.40","0.00"],["2026-10-08T21:50:00","AMIL.THNK","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.TILTU1","27.97","0.63","0.97"],["2026-10-08T21:50:00","AMIL.TILTU2","27.97","0.63","0.97"],["2026-10-08T21:50:00","AMIL.TILTU3","27.97","0.63","0.97"],["2026-10-08T21:50:00","AMIL.TILTU4","27.97","0.63","0.97"],["2026-10-08T21:50:00","AMIL.TLDNSLR","26.72","0.35","0.00"],["2026-10-08T21:50:00","AMIL.TPM_123","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.TRA_ATRAE","59.09","-1.41","34.13"],["2026-10-08T21:50:00","AMIL.TREX_IL","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.USSTL.ARR","26.83","0.46","0.00"],["2026-10-08T21:50:00","AMIL.VEM","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.VIN_AVINT","42.13","-0.25","16.01"],["2026-10-08T21:50:00","AMIL.VRD","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.W_BRCTIPT","24.30","0.55","-2.62"],["2026-10-08T21:50:00","AMIL.WDRV.ARR","26.77","0.40","0.00"],["2026-10-08T21:50:00","AMIL.WISE.IWUS","27.73","0.40","0.96"],["2026-10-08T21:50:00","AMIL.WLBRWEST","23.71","0.27","-2.93"],["2026-10-08T21:50:00","AMIL.WOLV","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMIL.WPSE","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.WPSE.DM","26.48","0.62","-0.51"],["2026-10-08T21:50:00","AMIL.WPSE.OLIN","26.82","0.45","0.00"],["2026-10-08T21:50:00","AMIL.WRSF","27.75","0.45","0.93"],["2026-10-08T21:50:00","AMIL.WVPA","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.WVPA_2.AZ","26.24","0.58","-0.71"],["2026-10-08T21:50:00","AMIL.WVPA_4.AZ","27.23","0.61","0.25"],["2026-10-08T21:50:00","AMIL.WWEC","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.XLON","26.46","0.63","-0.54"],["2026-10-08T21:50:00","AMIL.XOEN","26.47","0.62","-0.52"],["2026-10-08T21:50:00","AMMO.176803","26.50","0.13","0.00"],["2026-10-08T21:50:00","AMMO.179586","26.21","-0.16","0.00"],["2026-10-08T21:50:00","AMMO.ADELITE","21.50","-1.81","-3.06"],["2026-10-08T21:50:00","AMMO.AEM.MO","26.53","0.18","-0.02"],["2026-10-08T21:50:00","AMMO.ALTONA","26.00","-0.37","0.00"],["2026-10-08T21:50:00","AMMO.AUDRN11","25.79","-0.58","0.00"],["2026-10-08T21:50:00","AMMO.AUDRN22","25.79","-0.58","0.00"],["2026-10-08T21:50:00","AMMO.AUDRN33","25.79","-0.58","0.00"],["2026-10-08T21:50:00","AMMO.AUDRN44","25.79","-0.58","0.00"],["2026-10-08T21:50:00","AMMO.AUDRN55","25.79","-0.58","0.00"],["2026-10-08T21:50:00","AMMO.AUDRN66","25.79","-0.58","0.00"],["2026-10-08T21:50:00","AMMO.AUDRN77","25.79","-0.58","0.00"],["2026-10-08T21:50:00","AMMO.AUDRN88","25.79","-0.58","0.00"],["2026-10-08T21:50:00","AMMO.BBS","26.15","-0.22","0.00"],["2026-10-08T21:50:00","AMMO.BLUEJAY","26.81","0.44","0.00"],["2026-10-08T21:50:00","AMMO.BOWLGREEN","27.06","0.69","0.00"],["2026-10-08T21:50:00","AMMO.CALF_1.AZ","25.35","-1.02","0.00"],["2026-10-08T21:50:00","AMMO.CALI","26.53","0.18","-0.02"],["2026-10-08T21:50:00","AMMO.CALLAWAY1","25.60","-0.77","0.00"],["2026-10-08T21:50:00","AMMO.CC.KEOKUK","27.43","0.16","0.90"],["2026-10-08T21:50:00","AMMO.CC.OSAGE","25.62","-0.75","0.00"],["2026-10-08T21:50:00","AMMO.CCG_1.AZ","26.88","0.51","0.00"],["2026-10-08T21:50:00","AMMO.CEC.AMRIZ","26.86","0.49","0.00"],["2026-10-08T21:50:00","AMMO.CENT","26.53","0.18","-0.02"],["2026-10-08T21:50:00","AMMO.DBOBCATSO","26.72","0.35","0.00"],["2026-10-08T21:50:00","AMMO.DR.AMMO","26.65","0.28","0.00"],["2026-10-08T21:50:00","AMMO.DR.TRGT","26.49","0.12","0.00"],["2026-10-08T21:50:00","AMMO.ENVOY","26.78","0.41","0.00"],["2026-10-08T21:50:00","AMMO.ETL1","26.22","-0.15","0.00"],["2026-10-08T21:50:00","AMMO.FGRDCTG1","25.82","-0.55","0.00"],["2026-10-08T21:50:00","AMMO.GOOSEGEN1","27.61","0.29","0.95"],["2026-10-08T21:50:00","AMMO.GOOSEGEN2","27.61","0.29","0.95"],["2026-10-08T21:50:00","AMMO.GOOSEGEN3","27.61","0.29","0.95"],["2026-10-08T21:50:00","AMMO.GOOSEGEN4","27.61","0.29","0.95"],["2026-10-08T21:50:00","AECI","20.73","-1.71","-3.93"],["2026-10-08T21:50:00","AECI.ALTW","24.18","0.76","-2.95"],["2026-10-08T21:50:00","AECI.AMMO","26.47","0.10","0.00"],["2026-10-08T21:50:00","AECI.APM_1.AZ","26.47","0.10","0.00"],["2026-10-08T21:50:00","AECI.APM_2.AZ","23.63","-1.68","-1.06"],["2026-10-08T21:50:00","AECI.CWLD","23.63","-1.68","-1.06"],["2026-10-08T21:50:00","AEP","24.48","0.21","-2.10"],["2026-10-08T21:50:00","AEP.GIB5.ARR","26.58","0.21","0.00"],["2026-10-08T21:50:00","AEP.PSGC1.AMP","26.69","0.32","0.00"],["2026-10-08T21:50:00","AEP.PSGC2.AMP","26.69","0.32","0.00"],["2026-10-08T21:50:00","ALTE.1ROCKGEN","20.89","0.31","-5.79"],["2026-10-08T21:50:00","ALTE.ALBANY","23.27","1.03","-4.13"],["2026-10-08T21:50:00","ALTE.ALTE","21.47","0.98","-5.88"],["2026-10-08T21:50:00","ALTE.AZ","21.48","0.97","-5.86"],["2026-10-08T21:50:00","ALTE.BEARCRK","23.89","1.56","-4.04"],["2026-10-08T21:50:00","ALTE.BVRDAM","21.53","1.28","-6.12"],["2026-10-08T21:50:00","ALTE.CASSVILLE","23.78","0.46","-3.05"],["2026-10-08T21:50:00","ALTE.CC.RIVS1","19.92","-0.07","-6.38"],["2026-10-08T21:50:00","ALTE.CC.RIVS2","19.92","-0.07","-6.38"],["2026-10-08T21:50:00","ALTE.CC.WRIVS1","19.98","-0.07","-6.32"],["2026-10-08T21:50:00","ALTE.CC.WRIVS2","19.98","-0.07","-6.32"],["2026-10-08T21:50:00","ALTE.CEDARDGE","20.86","0.84","-6.35"],["2026-10-08T21:50:00","ALTE.COLUMBAL1","20.55","0.15","-5.97"],["2026-10-08T21:50:00","ALTE.COLUMBAL2","20.53","0.13","-5.97"],["2026-10-08T21:50:00","ALTE.CRAWFISH","21.00","0.69","-6.06"],["2026-10-08T21:50:00","ALTE.DR.ALTM","21.11","0.84","-6.10"],["2026-10-08T21:50:00","ALTE.EDG.ESR","20.39","0.59","-6.57"],["2026-10-08T21:50:00","ALTE.EDG3.ARR","20.52","0.70","-6.55"],["2026-10-08T21:50:00","ALTE.EDGG5G5","20.39","0.59","-6.57"],["2026-10-08T21:50:00","ALTE.GRANT.ESR","23.28","0.17","-3.26"],["2026-10-08T21:50:00","ALTE.GRANTCTY","23.28","0.17","-3.26"],["2026-10-08T21:50:00","ALTE.JUN31.ARR","22.51","1.48","-5.34"],["2026-10-08T21:50:00","ALTE.KILBOUNIL","21.96","0.99","-5.40"],["2026-10-08T21:50:00","ALTE.LD03","21.59","1.26","-6.04"],["2026-10-08T21:50:00","ALTE.NEENAHG1","20.28","0.27","-6.36"],["2026-10-08T21:50:00","ALTE.NEENAHG2","20.28","0.27","-6.36"],["2026-10-08T21:50:00","ALTE.NLSD1.ARR","23.83","0.46","-3.00"],["2026-10-08T21:50:00","ALTE.NLSD2.ARR","23.83","0.46","-3.00"],["2026-10-08T21:50:00","ALTE.NROCK","21.34","0.80","-5.83"],["2026-10-08T21:50:00","ALTE.ONIONRIV","20.21","0.55","-6.71"],["2026-10-08T21:50:00","ALTE.PADDOCK","20.00","0.01","-6.38"],["2026-10-08T21:50:00","ALTE.PAR_1.AZ","21.40","0.94","-5.91"],["2026-10-08T21:50:00","ALTE.PDSG1S1","22.13","0.88","-5.12"],["2026-10-08T21:50:00","ALTE.PPKC.ESR1","21.02","0.46","-5.81"],["2026-10-08T21:50:00","ALTE.QUILTBLCK","23.27","0.59","-3.69"],["2026-10-08T21:50:00","ALTE.ROCKGEN2","20.89","0.31","-5.79"],["2026-10-08T21:50:00","ALTE.ROCKGEN3","20.89","0.31","-5.79"],["2026-10-08T21:50:00","ALTE.SFONDDLG1","20.72","0.69","-6.34"],["2026-10-08T21:50:00","ALTE.SFONDDLG2","20.72","0.69","-6.34"],["2026-10-08T21:50:00","ALTE.SFONDDLG3","20.72","0.69","-6.34"],["2026-10-08T21:50:00","ALTE.SFONDDLG4","20.72","0.69","-6.34"],["2026-10-08T21:50:00","ALTE.SHEB1","20.17","0.47","-6.67"],["2026-10-08T21:50:00","ALTE.SHEB2","20.17","0.47","-6.67"],["2026-10-08T21:50:00","ALTE.SHPSN.ARR","21.32","0.78","-5.83"],["2026-10-08T21:50:00","ALTE.SPRINGFD","20.66","0.74","-6.45"],["2026-10-08T21:50:00","ALTE.TOWNECT_1","19.92","-0.07","-6.38"],["2026-10-08T21:50:00","ALTE.TOWNECT_2","19.92","-0.07","-6.38"],["2026-10-08T21:50:00","ALTE.TOWNEST11","19.92","-0.07","-6.38"],["2026-10-08T21:50:00","ALTE.TOWNEST12","19.92","-0.07","-6.38"],["2026-10-08T21:50:00","ALTE.WAUTOMA","21.94","1.44","-5.87"],["2026-10-08T21:50:00","ALTE.WOOD.ESR","20.85","1.08","-6.60"],["2026-10-08T21:50:00","ALTE.WOODCTY","20.85","1.08","-6.60"],["2026-10-08T21:50:00","ALTE.WPPI_1.AZ","23.84","1.63","-4.16"],["2026-10-08T21:50:00","ALTE.WRIVS_CT1","19.99","-0.06","-6.32"],["2026-10-08T21:50:00","ALTE.WRIVS_CT2","19.98","-0.07","-6.32"],["2026-10-08T21:50:00","ALTE.WRIVS_ST1","19.97","-0.08","-6.32"],["2026-10-08T21:50:00","ALTE.WRIVS_ST2","19.97","-0.08","-6.32"],["2026-10-08T21:50:00","ALTW.8THST.ARR","24.64","0.33","-2.06"],["2026-10-08T21:50:00","ALTW.ADAMSADAM","18.99","-0.92","-6.46"],["2026-10-08T21:50:00","ALTW.ALTW","22.47","-0.19","-3.71"],["2026-10-08T21:50:00","ALTW.AMESWIND","-5.00","-3.04","-28.33"],["2026-10-08T21:50:00","ALTW.ARMST.ARR","15.01","-2.63","-8.73"],["2026-10-08T21:50:00","ALTW.AZ","22.71","-0.18","-3.48"],["2026-10-08T21:50:00","ALTW.BART1AGR","18.60","-1.56","-6.21"],["2026-10-08T21:50:00","ALTW.BART1WPPI","18.60","-1.56","-6.21"],["2026-10-08T21:50:00","ALTW.BARTON2","18.60","-1.56","-6.21"],["2026-10-08T21:50:00","ALTW.BENT_TREE","18.51","-1.71","-6.15"],["2026-10-08T21:50:00","ALTW.BEPM.CBLD","22.05","-0.98","-3.34"],["2026-10-08T21:50:00","ALTW.BRLGTN1","23.69","1.54","-4.22"],["2026-10-08T21:50:00","ALTW.BRLGTN2","23.69","1.54","-4.22"],["2026-10-08T21:50:00","ALTW.BRLGTN3","23.69","1.54","-4.22"],["2026-10-08T21:50:00","ALTW.BRLGTN4","23.69","1.54","-4.22"],["2026-10-08T21:50:00","ALTW.BRLGTN5","23.66","1.46","-4.17"],["2026-10-08T21:50:00","ALTW.BROOKE1","14.45","-2.59","-9.33"],["2026-10-08T21:50:00","ALTW.BVR.ARR","22.27","0.01","-4.11"],["2026-10-08T21:50:00","ALTW.CC.EMERY1","16.51","-2.33","-7.53"],["2026-10-08T21:50:00","ALTW.CC.EMERY2","16.51","-2.33","-7.53"],["2026-10-08T21:50:00","ALTW.CC.MGS1","-15.43","-2.66","-39.14"],["2026-10-08T21:50:00","ALTW.CC.MGS2","-15.43","-2.66","-39.14"],["2026-10-08T21:50:00","ALTW.CERROG1","16.07","-2.50","-7.80"],["2026-10-08T21:50:00","ALTW.CMMPA.MTL","15.86","-2.55","-7.96"],["2026-10-08T21:50:00","ALTW.CMMPA.SPR","16.88","-1.67","-7.82"],["2026-10-08T21:50:00","ALTW.CMMPA.WIN","15.56","-2.77","-8.04"],["2026-10-08T21:50:00","ALTW.CRLK2WPL","18.18","-2.11","-6.08"],["2026-10-08T21:50:00","ALTW.CRLK3CWL2","18.18","-2.11","-6.08"],["2026-10-08T21:50:00","WEC.GERMANOT4","20.31","0.76","-6.82"],["2026-10-08T21:50:00","WEC.GERMANOT5","20.31","0.76","-6.82"],["2026-10-08T21:50:00","WEC.GLACRHLS","21.16","0.74","-5.95"],["2026-10-08T21:50:00","WEC.JOU_WMONT","23.22","0.46","-3.61"],["2026-10-08T21:50:00","WEC.KAC_GE5CT","20.61","0.64","-6.40"],["2026-10-08T21:50:00","WEC.KAC_ISPP","20.61","0.64","-6.40"],["2026-10-08T21:50:00","WEC.KAUCBL.ARR","20.43","0.44","-6.38"],["2026-10-08T21:50:00","WEC.KOSH_SLR1","20.88","0.31","-5.80"],["2026-10-08T21:50:00","WEC.OAKCREKC5","19.35","0.66","-7.68"],["2026-10-08T21:50:00","WEC.OCONTFL","21.33","1.29","-6.33"],["2026-10-08T21:50:00","WEC.OKCGC6","19.33","0.62","-7.66"],["2026-10-08T21:50:00","WEC.OKCGC7","19.33","0.62","-7.66"],["2026-10-08T21:50:00","WEC.OKCGC8","19.24","0.53","-7.66"],["2026-10-08T21:50:00","WEC.PARIS01S1","19.51","1.04","-7.90"],["2026-10-08T21:50:00","WEC.PARIS01S2","19.51","1.04","-7.90"],["2026-10-08T21:50:00","WEC.PARIS01S3","19.51","1.04","-7.90"],["2026-10-08T21:50:00","WEC.PARIS01S4","19.51","1.04","-7.90"],["2026-10-08T21:50:00","WEC.PB1AUX","20.21","0.30","-6.46"],["2026-10-08T21:50:00","WEC.PB2AUX","20.21","0.30","-6.46"],["2026-10-08T21:50:00","WEC.PLSNT1.MVP","19.08","0.84","-8.13"],["2026-10-08T21:50:00","WEC.PORTWA1CT1","19.42","-0.12","-6.83"],["2026-10-08T21:50:00","WEC.PORTWA1CT2","19.43","-0.11","-6.83"],["2026-10-08T21:50:00","WEC.PORTWA1ST0","19.49","-0.05","-6.83"],["2026-10-08T21:50:00","WEC.PORTWCT1","19.43","-0.11","-6.83"],["2026-10-08T21:50:00","WEC.PORTWCT2","19.43","-0.11","-6.83"],["2026-10-08T21:50:00","WEC.PORTWST1","19.49","-0.05","-6.83"],["2026-10-08T21:50:00","WEC.PS_ESR1","19.51","1.04","-7.90"],["2026-10-08T21:50:00","WEC.PS_ESR1_LD","19.51","1.04","-7.90"],["2026-10-08T21:50:00","WEC.PS_SLR1","19.51","1.04","-7.90"],["2026-10-08T21:50:00","WEC.PTBEACB5","20.21","0.30","-6.46"],["2026-10-08T21:50:00","WEC.PTBHGB1","20.14","0.23","-6.46"],["2026-10-08T21:50:00","WEC.PTBHGB2","20.14","0.23","-6.46"],["2026-10-08T21:50:00","WEC.RBC1","20.71","1.19","-6.85"],["2026-10-08T21:50:00","WEC.ROOT_PIKE","19.21","0.82","-7.98"],["2026-10-08T21:50:00","WEC.S","20.06","0.83","-7.14"],["2026-10-08T21:50:00","WEC.UNIVEV130","19.25","-0.08","-7.04"],["2026-10-08T21:50:00","WEC.VALLYGA1","19.74","0.92","-7.55"],["2026-10-08T21:50:00","WEC.VALLYGA2","19.72","0.90","-7.55"],["2026-10-08T21:50:00","WEC.WEPM_1.AZ","23.56","3.48","-6.29"],["2026-10-08T21:50:00","WEC.WEPM_2.AZ","22.27","2.18","-6.28"],["2026-10-08T21:50:00","WEC.WPPI","21.32","0.95","-6.00"],["2026-10-08T21:50:00","WEC.WPPI_1.AZ","21.21","0.93","-6.09"],["2026-10-08T21:50:00","WEC.WPPI_3.AZ","21.55","1.09","-5.91"],["2026-10-08T21:50:00","WFEC","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","WPS.AZ","21.25","1.40","-6.52"],["2026-10-08T21:50:00","WPS.BDGHLW1S","23.42","0.59","-3.54"],["2026-10-08T21:50:00","WPS.CC.FOX1","20.29","0.34","-6.42"],["2026-10-08T21:50:00","WPS.CC.FOX2","20.30","0.35","-6.42"],["2026-10-08T21:50:00","WPS.COLUMBIA1","20.55","0.15","-5.97"],["2026-10-08T21:50:00","WPS.COLUMBIA2","20.53","0.13","-5.97"],["2026-10-08T21:50:00","WPS.CRANECREK","20.81","-0.32","-5.24"],["2026-10-08T21:50:00","WPS.CUSTEGEN1","21.64","1.72","-6.45"],["2026-10-08T21:50:00","WPS.DEPERE","21.30","1.32","-6.39"],["2026-10-08T21:50:00","WPS.DPC.WESTN4","20.37","0.86","-6.86"],["2026-10-08T21:50:00","WPS.DRR.NWATER","21.43","1.44","-6.38"],["2026-10-08T21:50:00","WPS.FORWARD","20.68","0.72","-6.41"],["2026-10-08T21:50:00","WPS.FORWARD_LD","20.68","0.72","-6.41"],["2026-10-08T21:50:00","WPS.FOX_CT1","20.29","0.34","-6.42"],["2026-10-08T21:50:00","WPS.FOX_CT2","20.29","0.34","-6.42"],["2026-10-08T21:50:00","WPS.FOX_ST1_1","20.30","0.35","-6.42"],["2026-10-08T21:50:00","WPS.FOX_ST1_2","20.30","0.35","-6.42"],["2026-10-08T21:50:00","WPS.GLU","21.04","1.14","-6.47"],["2026-10-08T21:50:00","WPS.GRFTR.ARR","21.42","1.93","-6.88"],["2026-10-08T21:50:00","WPS.HNSATOA","21.67","1.36","-6.06"],["2026-10-08T21:50:00","WPS.LAKEFRN95","21.44","1.52","-6.45"],["2026-10-08T21:50:00","WPS.LAKEFRN99","21.44","1.52","-6.45"],["2026-10-08T21:50:00","WPS.MENOMPK","22.17","2.13","-6.33"],["2026-10-08T21:50:00","WPS.MEWD_M1","21.10","1.40","-6.67"],["2026-10-08T21:50:00","WPS.MPU","21.54","1.62","-6.45"],["2026-10-08T21:50:00","WPS.MPUG_1.AZ","21.54","1.62","-6.45"],["2026-10-08T21:50:00","WPS.OCONTO.DPC","21.40","1.37","-6.34"],["2026-10-08T21:50:00","WPS.PORTAGE","20.76","1.19","-6.80"],["2026-10-08T21:50:00","WPS.PTBEACH_PV","20.36","0.44","-6.45"],["2026-10-08T21:50:00","WPS.PULLIAM31","21.43","1.44","-6.38"],["2026-10-08T21:50:00","WPS.REDBARN1W","23.47","0.46","-3.36"],["2026-10-08T21:50:00","WPS.TWOCRK1S","20.25","0.32","-6.44"],["2026-10-08T21:50:00","WPS.UMERC","22.13","2.09","-6.33"],["2026-10-08T21:50:00","WPS.WEM31","22.00","1.96","-6.33"],["2026-10-08T21:50:00","WPS.WEM32","21.92","1.88","-6.33"],["2026-10-08T21:50:00","WPS.WEM33","21.92","1.88","-6.33"],["2026-10-08T21:50:00","WPS.WESRCE1_LD","20.38","0.85","-6.84"],["2026-10-08T21:50:00","WPS.WESRCE2_LD","20.38","0.85","-6.84"],["2026-10-08T21:50:00","WPS.WESTON11","20.38","0.85","-6.84"],["2026-10-08T21:50:00","WPS.WESTON12","20.38","0.85","-6.84"],["2026-10-08T21:50:00","WPS.WESTON13","20.38","0.85","-6.84"],["2026-10-08T21:50:00","WPS.WESTON14","20.38","0.85","-6.84"],["2026-10-08T21:50:00","WPS.WESTON15","20.38","0.85","-6.84"],["2026-10-08T21:50:00","WPS.WESTON16","20.38","0.85","-6.84"],["2026-10-08T21:50:00","WPS.WESTON17","20.38","0.85","-6.84"],["2026-10-08T21:50:00","WPS.WESTON3","20.27","0.74","-6.84"],["2026-10-08T21:50:00","WPS.WESTON4","20.37","0.86","-6.86"],["2026-10-08T21:50:00","WPS.WPSE","22.10","2.06","-6.33"],["2026-10-08T21:50:00","WPS.WPSM","21.25","1.41","-6.53"],["2026-10-08T21:50:00","WR","21.50","-1.92","-2.95"],["2026-10-08T21:50:00","WR.MEUC_1.AZ","26.47","0.10","0.00"],["2026-10-08T21:50:00","WR.MEUCFRED1","26.53","0.16","0.00"],["2026-10-08T21:55:00","MGE.SSD_SLR1","21.50","0.84","-11.78"],["2026-10-08T21:55:00","MGE.SSD_SLR2","21.50","0.84","-11.78"],["2026-10-08T21:55:00","MGE.STRIX","21.50","0.84","-11.78"],["2026-10-08T21:55:00","MGE.TYTO","21.94","1.12","-11.62"],["2026-10-08T21:55:00","MGE.WCCF","22.10","1.16","-11.50"],["2026-10-08T21:55:00","MGE.WMARIN034","21.70","2.09","-12.83"],["2026-10-08T21:55:00","MGE.WMD_ESR1","21.85","0.71","-11.30"],["2026-10-08T21:55:00","MHEB","21.03","-0.87","-10.54"],["2026-10-08T21:55:00","MHEB_EAR","21.66","0.15","-10.93"],["2026-10-08T21:55:00","MICHIGAN.HUB","19.99","0.88","-13.33"],["2026-10-08T21:55:00","MINN.HUB","18.50","-1.05","-12.89"],["2026-10-08T21:55:00","MIUP.ARCP","23.70","4.00","-12.74"],["2026-10-08T21:55:00","MIUP.BRULEGHYD","21.73","1.95","-12.66"],["2026-10-08T21:55:00","MIUP.CHALKHILL","21.66","2.00","-12.78"],["2026-10-08T21:55:00","MIUP.CLOV","23.70","4.00","-12.74"],["2026-10-08T21:55:00","MIUP.CLVHDRTN1","23.04","3.34","-12.74"],["2026-10-08T21:55:00","MIUP.DETRDBN1","26.01","6.31","-12.74"],["2026-10-08T21:55:00","MIUP.DFTR13N1","23.52","3.82","-12.74"],["2026-10-08T21:55:00","MIUP.FAIRBNKS1","22.75","3.05","-12.74"],["2026-10-08T21:55:00","MIUP.GARSPV1","22.75","3.05","-12.74"],["2026-10-08T21:55:00","MIUP.GARSPV2","22.75","3.05","-12.74"],["2026-10-08T21:55:00","MIUP.GARWND1","22.75","3.05","-12.74"],["2026-10-08T21:55:00","MIUP.GARWND2","22.75","3.05","-12.74"],["2026-10-08T21:55:00","MIUP.KUESTER11","21.62","1.91","-12.73"],["2026-10-08T21:55:00","MIUP.KUESTER12","21.62","1.91","-12.73"],["2026-10-08T21:55:00","MIUP.KUESTER13","21.62","1.91","-12.73"],["2026-10-08T21:55:00","MIUP.KUESTER14","21.62","1.91","-12.73"],["2026-10-08T21:55:00","MIUP.KUESTER25","21.61","1.90","-12.73"],["2026-10-08T21:55:00","MIUP.KUESTER26","21.61","1.90","-12.73"],["2026-10-08T21:55:00","MIUP.KUESTER27","21.61","1.90","-12.73"],["2026-10-08T21:55:00","MIUP.LITTLQUIN","21.50","1.79","-12.73"],["2026-10-08T21:55:00","MIUP.MAGAZESH","22.85","3.15","-12.74"],["2026-10-08T21:55:00","MIUP.MANSTQN1","23.09","3.39","-12.74"],["2026-10-08T21:55:00","MIUP.MARQ","21.97","2.26","-12.73"],["2026-10-08T21:55:00","MIUP.MICHIGMF","21.72","1.94","-12.66"],["2026-10-08T21:55:00","MIUP.MIHM11","22.11","2.38","-12.71"],["2026-10-08T21:55:00","MIUP.MIHM12","22.11","2.38","-12.71"],["2026-10-08T21:55:00","MIUP.MIHM13","22.11","2.38","-12.71"],["2026-10-08T21:55:00","MIUP.NEWQUINES","21.58","1.87","-12.73"],["2026-10-08T21:55:00","MIUP.NWLB","24.21","4.51","-12.74"],["2026-10-08T21:55:00","MIUP.PEAVYFALL","21.70","1.94","-12.68"],["2026-10-08T21:55:00","MIUP.PRESQ.ARR","21.67","1.96","-12.73"],["2026-10-08T21:55:00","MIUP.RBRTS.ARR","24.21","4.51","-12.74"],["2026-10-08T21:55:00","MIUP.RNGD_SLR","21.94","2.24","-12.74"],["2026-10-08T21:55:00","MIUP.TILDEN","22.22","2.51","-12.73"],["2026-10-08T21:55:00","MIUP.TWINFALLS","21.54","1.82","-12.72"],["2026-10-08T21:55:00","MIUP.UMERC","21.81","2.09","-12.72"],["2026-10-08T21:55:00","MIUP.WEPM","22.22","2.37","-12.59"],["2026-10-08T21:55:00","MIUP.WHITERAPD","21.54","1.88","-12.78"],["2026-10-08T21:55:00","MIUP.WOLV","22.80","2.95","-12.59"],["2026-10-08T21:55:00","MIUP.WPPI","21.87","2.14","-12.71"],["2026-10-08T21:55:00","MIUP.WPSE","21.81","2.09","-12.72"],["2026-10-08T21:55:00","MOGEN1.AGG","31.99","-0.45","0.00"],["2026-10-08T21:55:00","MOGEN2.AGG","32.74","0.30","0.00"],["2026-10-08T21:55:00","MP.AEPE14","19.48","-1.12","-11.84"],["2026-10-08T21:55:00","MP.AEPE20","19.48","-1.12","-11.84"],["2026-10-08T21:55:00","MP.AEPE50","19.48","-1.12","-11.84"],["2026-10-08T21:55:00","MP.AZ","19.94","-0.86","-11.64"],["2026-10-08T21:55:00","MP.BISON1","15.96","-4.22","-12.26"],["2026-10-08T21:55:00","MP.BISON5","15.96","-4.22","-12.26"],["2026-10-08T21:55:00","MP.BLNCHR123","19.63","-0.78","-12.03"],["2026-10-08T21:55:00","MP.BOS233","18.27","-2.83","-11.34"],["2026-10-08T21:55:00","MP.DLPLOAD","19.58","0.69","-13.55"],["2026-10-08T21:55:00","MP.DR.JFK","19.48","-1.12","-11.84"],["2026-10-08T21:55:00","MP.FONDLA1","19.73","-0.24","-12.47"],["2026-10-08T21:55:00","MP.G_ULLIN.WND","15.96","-4.22","-12.26"],["2026-10-08T21:55:00","MP.HIBBAR3","19.62","-0.23","-12.59"],["2026-10-08T21:55:00","MP.HIBBAR4","19.64","-0.21","-12.59"],["2026-10-08T21:55:00","MP.HPUGEN356","19.36","-1.81","-11.27"],["2026-10-08T21:55:00","MP.HPULOAD","19.36","-1.81","-11.27"],["2026-10-08T21:55:00","MP.HVDCE","19.46","-0.44","-12.54"],["2026-10-08T21:55:00","MP.HVDCW","15.96","-4.22","-12.26"],["2026-10-08T21:55:00","MP.LASKIN1","20.00","-1.04","-11.40"],["2026-10-08T21:55:00","MP.LASKIN2","19.93","-1.11","-11.40"],["2026-10-08T21:55:00","MP.MP","19.96","-0.87","-11.61"],["2026-10-08T21:55:00","MP.MP_BOS4","18.26","-2.84","-11.34"],["2026-10-08T21:55:00","MP.MPM_1.AZ","19.36","-1.81","-11.27"],["2026-10-08T21:55:00","MP.MPM_2.AZ","19.36","-1.81","-11.27"],["2026-10-08T21:55:00","MP.MRES","19.45","-1.32","-11.67"],["2026-10-08T21:55:00","MP.OLIVER12","15.96","-4.22","-12.26"],["2026-10-08T21:55:00","MP.TACHB1","22.14","1.40","-11.70"],["2026-10-08T21:55:00","MP.TACHB2","22.14","1.40","-11.70"],["2026-10-08T21:55:00","MP.TACRIDGE1","19.54","-1.63","-11.27"],["2026-10-08T21:55:00","MP.THOMSON","19.75","-0.24","-12.45"],["2026-10-08T21:55:00","MP.WPPI_BOS4","18.26","-2.84","-11.34"],["2026-10-08T21:55:00","MPS","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","MPS.CROSSROAD1","34.13","0.19","1.50"],["2026-10-08T21:55:00","MPS.CROSSROAD2","34.13","0.19","1.50"],["2026-10-08T21:55:00","MPS.CROSSROAD3","34.13","0.19","1.50"],["2026-10-08T21:55:00","MPS.CROSSROAD4","34.13","0.19","1.50"],["2026-10-08T21:55:00","MPW.AZ","24.80","0.60","-8.24"],["2026-10-08T21:55:00","MPW.MPW","24.80","0.60","-8.24"],["2026-10-08T21:55:00","MPW.UNIT_7","24.82","0.62","-8.24"],["2026-10-08T21:55:00","MPW.UNIT_8","24.82","0.62","-8.24"],["2026-10-08T21:55:00","MPW.UNIT_9","24.64","0.46","-8.26"],["2026-10-08T21:55:00","MS.HUB","27.78","-0.48","-4.18"],["2026-10-08T21:55:00","EAI.CC.UPS4","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.CHLK1","29.79","0.71","-3.36"],["2026-10-08T21:55:00","EAI.CHLK2","29.79","0.71","-3.36"],["2026-10-08T21:55:00","EAI.CHLK3","29.79","0.71","-3.36"],["2026-10-08T21:55:00","EAI.CLKS","29.37","0.51","-3.58"],["2026-10-08T21:55:00","EAI.COUCH2.ARR","26.88","-1.71","-3.85"],["2026-10-08T21:55:00","EAI.CROSSETT","28.07","-0.52","-3.85"],["2026-10-08T21:55:00","EAI.CWAYLD","27.04","-1.55","-3.85"],["2026-10-08T21:55:00","EAI.CWAYLD1.AZ","27.04","-1.55","-3.85"],["2026-10-08T21:55:00","EAI.CWCP","29.49","0.37","-3.32"],["2026-10-08T21:55:00","EAI.CWL_1.AZ","29.20","0.32","-3.56"],["2026-10-08T21:55:00","EAI.CWL_A","29.15","0.27","-3.56"],["2026-10-08T21:55:00","EAI.CWL_B","29.15","0.27","-3.56"],["2026-10-08T21:55:00","EAI.CWL_C","29.15","0.27","-3.56"],["2026-10-08T21:55:00","EAI.CWL_D","29.15","0.27","-3.56"],["2026-10-08T21:55:00","EAI.CWL_E","29.15","0.27","-3.56"],["2026-10-08T21:55:00","EAI.CYVY","29.17","0.18","-3.45"],["2026-10-08T21:55:00","EAI.DEGRAY1","27.13","-1.46","-3.85"],["2026-10-08T21:55:00","EAI.DEGRAY2","27.13","-1.46","-3.85"],["2026-10-08T21:55:00","EAI.DELL.CT1","29.21","0.35","-3.58"],["2026-10-08T21:55:00","EAI.DELL.CT2","29.21","0.35","-3.58"],["2026-10-08T21:55:00","EAI.DELL.ST3","29.21","0.35","-3.58"],["2026-10-08T21:55:00","EAI.DRVRSOL","29.41","0.54","-3.57"],["2026-10-08T21:55:00","EAI.EAILD","27.83","-0.88","-3.73"],["2026-10-08T21:55:00","EAI.EAILD.RLA","27.83","-0.88","-3.73"],["2026-10-08T21:55:00","EAI.EAMP_1.AZ","27.82","-0.89","-3.73"],["2026-10-08T21:55:00","EAI.ELDORA.ARR","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.FLATFORKSO","29.99","0.25","-2.70"],["2026-10-08T21:55:00","EAI.FORGEVWSO","29.42","0.56","-3.58"],["2026-10-08T21:55:00","EAI.GACP.GMPWR","29.41","0.54","-3.57"],["2026-10-08T21:55:00","EAI.H_SPR1_CT1","27.04","-1.55","-3.85"],["2026-10-08T21:55:00","EAI.H_SPR1_CT2","27.04","-1.55","-3.85"],["2026-10-08T21:55:00","EAI.H_SPR1_ST","27.04","-1.55","-3.85"],["2026-10-08T21:55:00","EAI.HAPPY","29.02","-0.06","-3.36"],["2026-10-08T21:55:00","EAI.HASKL1.ARR","27.01","-1.58","-3.85"],["2026-10-08T21:55:00","EAI.INDEPEND1","28.05","-0.86","-3.53"],["2026-10-08T21:55:00","EAI.INDEPEND2","28.21","-0.67","-3.56"],["2026-10-08T21:55:00","EAI.JONSCWL","29.20","0.32","-3.56"],["2026-10-08T21:55:00","EAI.LK_CATH4","27.06","-1.53","-3.85"],["2026-10-08T21:55:00","EAI.LLS","30.18","0.03","-2.29"],["2026-10-08T21:55:00","EAI.LYNCH2.ARR","27.34","-1.47","-3.63"],["2026-10-08T21:55:00","EAI.MABELV.ARR","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.NIMBUSWF","26.54","-0.96","-4.94"],["2026-10-08T21:55:00","EAI.NLR_1.AZ","27.13","-1.49","-3.82"],["2026-10-08T21:55:00","EAI.NLRLD","27.14","-1.48","-3.82"],["2026-10-08T21:55:00","EAI.NPTSOL","28.47","-0.44","-3.53"],["2026-10-08T21:55:00","EAI.NWMADRIDSO","29.07","0.26","-3.63"],["2026-10-08T21:55:00","EAI.OMLP_1.AZ","29.52","0.61","-3.53"],["2026-10-08T21:55:00","EAI.PBENRGY_CT","26.69","-2.15","-3.60"],["2026-10-08T21:55:00","EAI.PBENRGY_ST","26.74","-2.10","-3.60"],["2026-10-08T21:55:00","EAI.PLUM_1C","29.27","0.40","-3.57"],["2026-10-08T21:55:00","EAI.PLUM_PPEA","29.27","0.40","-3.57"],["2026-10-08T21:55:00","EAI.PLUM1_MEUC","29.27","0.40","-3.57"],["2026-10-08T21:55:00","EAI.PLUM2_MEUC","29.27","0.40","-3.57"],["2026-10-08T21:55:00","EAI.PLUMPT","29.27","0.40","-3.57"],["2026-10-08T21:55:00","EAI.PMISTSOL","28.46","0.35","-4.33"],["2026-10-08T21:55:00","EAI.QUARTZ","29.53","0.42","-3.33"],["2026-10-08T21:55:00","EAI.REDFDSOLAR","26.92","-1.67","-3.85"],["2026-10-08T21:55:00","EAI.REMMEL123","26.83","-1.76","-3.85"],["2026-10-08T21:55:00","EAI.RITCH3.ARR","30.18","0.03","-2.29"],["2026-10-08T21:55:00","EAI.SEARCY","28.81","-0.19","-3.44"],["2026-10-08T21:55:00","EAI.SHRDN1.ARR","26.33","-2.26","-3.85"],["2026-10-08T21:55:00","EAI.SHRDN2.ARR","26.33","-2.26","-3.85"],["2026-10-08T21:55:00","EAI.SHRDN3.ARR","26.33","-2.26","-3.85"],["2026-10-08T21:55:00","EAI.STUTTGART","29.08","-0.28","-3.08"],["2026-10-08T21:55:00","EAI.UPS1_CT1","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS1_CT2","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS1_ST","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS2_CT1","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS2_CT2","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS2_ST","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS3_CT1","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS3_CT2","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS3_ST","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS4_CT1","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS4_CT2","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.UPS4_ST","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.WBSOL","29.88","0.33","-2.89"],["2026-10-08T21:55:00","EAI.WH_BLUFF1","26.20","-2.39","-3.85"],["2026-10-08T21:55:00","EAI.WH_BLUFF2","26.29","-2.30","-3.85"],["2026-10-08T21:55:00","EAI.WHBLF.ARR","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.WMPSOL","29.89","0.84","-3.39"],["2026-10-08T21:55:00","EAI.WMULD_1.AZ","29.97","0.91","-3.38"],["2026-10-08T21:55:00","EAI.WMULDLD","29.97","0.91","-3.38"],["2026-10-08T21:55:00","EAI.WODLN1.ARR","26.93","-1.66","-3.85"],["2026-10-08T21:55:00","EAI.WSTMMP.ARR","29.79","0.71","-3.36"],["2026-10-08T21:55:00","EAI.WTBLF5.ARR","26.29","-2.30","-3.85"],["2026-10-08T21:55:00","EDE","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","EDE.PLUM","33.12","0.40","0.28"],["2026-10-08T21:55:00","EES.ACAD2_CT1","27.83","-0.76","-3.85"],["2026-10-08T21:55:00","EES.ACAD2_CT2","27.83","-0.76","-3.85"],["2026-10-08T21:55:00","EES.ACAD2_ST","27.83","-0.76","-3.85"],["2026-10-08T21:55:00","EES.ACADA1.ARR","27.83","-0.76","-3.85"],["2026-10-08T21:55:00","EES.ACADA2.ARR","27.83","-0.76","-3.85"],["2026-10-08T21:55:00","EES.AIRLIN.ARR","27.83","-0.76","-3.85"],["2026-10-08T21:55:00","AMMO.WFSP","32.83","0.39","0.00"],["2026-10-08T21:55:00","AMMO.WVPA","33.01","0.57","0.00"],["2026-10-08T21:55:00","AMMO.WVPA.CZML","33.01","0.57","0.00"],["2026-10-08T21:55:00","AMMO.WVPA.CZPG","33.01","0.57","0.00"],["2026-10-08T21:55:00","AMMO.WVPA_3.AZ","33.08","0.64","0.00"],["2026-10-08T21:55:00","AP","26.71","0.28","-6.01"],["2026-10-08T21:55:00","ARKANSAS.HUB","27.35","-1.26","-3.83"],["2026-10-08T21:55:00","BREC.AZ","33.66","1.22","0.00"],["2026-10-08T21:55:00","BREC.BREC","33.76","1.32","0.00"],["2026-10-08T21:55:00","BREC.CENTURY","33.53","1.09","0.00"],["2026-10-08T21:55:00","BREC.COLE.ARR","33.53","1.09","0.00"],["2026-10-08T21:55:00","BREC.DR.PADUC","32.93","0.49","0.00"],["2026-10-08T21:55:00","BREC.GREEN1","33.58","1.14","0.00"],["2026-10-08T21:55:00","BREC.GREEN2","33.58","1.14","0.00"],["2026-10-08T21:55:00","BREC.NIPS.GRSL","33.89","1.45","0.00"],["2026-10-08T21:55:00","BREC.PADUCAH1","32.93","0.49","0.00"],["2026-10-08T21:55:00","BREC.REIDCT","33.52","1.08","0.00"],["2026-10-08T21:55:00","BREC.SEBREE","33.58","1.14","0.00"],["2026-10-08T21:55:00","BREC.SEBREESO","33.58","1.14","0.00"],["2026-10-08T21:55:00","BREC.SEBREESO2","33.58","1.14","0.00"],["2026-10-08T21:55:00","BREC.SKILLMAN","33.73","1.29","0.00"],["2026-10-08T21:55:00","BREC.SMTH1.AMP","33.12","0.68","0.00"],["2026-10-08T21:55:00","BREC.SMTH2.AMP","33.12","0.68","0.00"],["2026-10-08T21:55:00","BREC.SMTH3.AMP","33.12","0.68","0.00"],["2026-10-08T21:55:00","BREC.UNBRIDLED","33.58","1.14","0.00"],["2026-10-08T21:55:00","BREC.WEIRSSO","33.48","1.04","0.00"],["2026-10-08T21:55:00","BREC.WILSON1","33.57","1.13","0.00"],["2026-10-08T21:55:00","CE","26.71","0.28","-6.01"],["2026-10-08T21:55:00","CE.CRETE.NU","-6.83","0.15","-39.42"],["2026-10-08T21:55:00","CE.PSG1.IMEA","32.80","0.36","0.00"],["2026-10-08T21:55:00","CE.PSG1.N_PSG","32.80","0.36","0.00"],["2026-10-08T21:55:00","CE.PSG2.IMEA","32.80","0.36","0.00"],["2026-10-08T21:55:00","CE.PSG2.N_PSG","32.80","0.36","0.00"],["2026-10-08T21:55:00","CE.ZIONEC.MVP","16.06","0.15","-16.53"],["2026-10-08T21:55:00","CIN.08NOBSN1","48.17","1.45","14.28"],["2026-10-08T21:55:00","CIN.08NOBSN2","48.17","1.45","14.28"],["2026-10-08T21:55:00","CIN.AEPE12","42.81","1.59","8.78"],["2026-10-08T21:55:00","CIN.CAYCT.4","36.59","0.54","3.61"],["2026-10-08T21:55:00","CIN.CAYUGA.1","36.51","0.43","3.64"],["2026-10-08T21:55:00","CIN.CAYUGA.2","36.60","0.55","3.61"],["2026-10-08T21:55:00","CIN.CAYUGA.3","36.68","0.66","3.58"],["2026-10-08T21:55:00","CIN.CC.EDWIGCC","32.93","0.49","0.00"],["2026-10-08T21:55:00","CIN.CC.NOBSVIL","48.02","1.36","14.22"],["2026-10-08T21:55:00","CIN.CC.SUGRCK","36.09","0.12","3.53"],["2026-10-08T21:55:00","CIN.CONRSV.ARR","45.36","2.05","10.87"],["2026-10-08T21:55:00","CIN.CRANESOLAR","33.91","1.47","0.00"],["2026-10-08T21:55:00","CIN.CRSD","36.88","0.74","3.70"],["2026-10-08T21:55:00","CIN.CT.VERMN.1","36.61","0.56","3.61"],["2026-10-08T21:55:00","CIN.CT.VERMN.2","36.61","0.56","3.61"],["2026-10-08T21:55:00","CIN.CT.VERMN.3","36.62","0.57","3.61"],["2026-10-08T21:55:00","CIN.CT.VERMN.4","36.61","0.56","3.61"],["2026-10-08T21:55:00","CIN.CT.VERMN.5","36.62","0.57","3.61"],["2026-10-08T21:55:00","CIN.CT.VERMN.6","36.62","0.57","3.61"],["2026-10-08T21:55:00","CIN.CT.VERMN.7","36.61","0.56","3.61"],["2026-10-08T21:55:00","CIN.CT.VERMN.8","36.61","0.56","3.61"],["2026-10-08T21:55:00","CIN.CUSTOMER1","42.81","1.60","8.77"],["2026-10-08T21:55:00","CIN.DEI.AZ","42.81","1.59","8.78"],["2026-10-08T21:55:00","CIN.EDWCT1","32.93","0.49","0.00"],["2026-10-08T21:55:00","CIN.EDWCT2","32.93","0.49","0.00"],["2026-10-08T21:55:00","CIN.EDWST","32.93","0.49","0.00"],["2026-10-08T21:55:00","CIN.EMRLDGRNS","50.46","1.08","16.94"],["2026-10-08T21:55:00","CIN.ESR.ATTBRY","38.22","2.41","3.37"],["2026-10-08T21:55:00","CIN.ESR.CRANE","33.91","1.47","0.00"],["2026-10-08T21:55:00","CIN.ESR.NABB","44.21","1.76","10.01"],["2026-10-08T21:55:00","CIN.ESR.WILIAM","44.47","1.91","10.12"],["2026-10-08T21:55:00","CIN.GALGHR.ARR","33.99","1.55","0.00"],["2026-10-08T21:55:00","CIN.GIB5.WVPA","32.76","0.32","0.00"],["2026-10-08T21:55:00","CIN.GIBSON.1","32.74","0.30","0.00"],["2026-10-08T21:55:00","CIN.GIBSON.2","32.80","0.36","0.00"],["2026-10-08T21:55:00","CIN.GIBSON.3","32.80","0.36","0.00"],["2026-10-08T21:55:00","CIN.GIBSON.4","32.80","0.36","0.00"],["2026-10-08T21:55:00","CIN.GIBSON.5","32.76","0.32","0.00"],["2026-10-08T21:55:00","CIN.GRNTON.MVP","50.46","1.08","16.94"],["2026-10-08T21:55:00","CIN.HE.PSI","42.81","1.59","8.78"],["2026-10-08T21:55:00","CIN.HENRYCO.1","48.60","1.86","14.30"],["2026-10-08T21:55:00","CIN.HENRYCO.2","48.60","1.86","14.30"],["2026-10-08T21:55:00","CIN.HENRYCO.3","48.60","1.86","14.30"],["2026-10-08T21:55:00","CIN.HEPM_1.AZ","42.80","1.59","8.77"],["2026-10-08T21:55:00","CIN.HEPM_2.AZ","32.90","0.46","0.00"],["2026-10-08T21:55:00","CIN.HHILLS01","48.48","1.28","14.76"],["2026-10-08T21:55:00","CIN.LOGANOAKR","51.50","1.87","17.19"],["2026-10-08T21:55:00","CIN.MADISON.1","45.71","1.41","11.86"],["2026-10-08T21:55:00","CIN.MADISON.2","45.71","1.41","11.86"],["2026-10-08T21:55:00","CIN.MADISON.3","45.71","1.41","11.86"],["2026-10-08T21:55:00","CIN.MADISON.4","45.71","1.41","11.86"],["2026-10-08T21:55:00","CIN.MADISON.5","45.71","1.41","11.86"],["2026-10-08T21:55:00","CIN.MADISON.6","45.71","1.41","11.86"],["2026-10-08T21:55:00","CIN.MADISON.7","45.71","1.41","11.86"],["2026-10-08T21:55:00","CIN.MADISON.8","45.71","1.41","11.86"],["2026-10-08T21:55:00","CIN.MARKLND.1","44.56","1.48","10.64"],["2026-10-08T21:55:00","CIN.MARKLND.2","44.56","1.48","10.64"],["2026-10-08T21:55:00","CIN.MARKLND.3","44.56","1.48","10.64"],["2026-10-08T21:55:00","CIN.NIPS.APLSS","51.34","1.67","17.23"],["2026-10-08T21:55:00","CIN.NIPS.FRBNK","35.90","-0.05","3.51"],["2026-10-08T21:55:00","CIN.NIPS.GBSNS","32.99","0.55","0.00"],["2026-10-08T21:55:00","CIN.NIPS.JRDCK","36.56","0.51","3.61"],["2026-10-08T21:55:00","CONS.MUSKSOL","52.69","1.87","18.38"],["2026-10-08T21:55:00","CONS.MWEC","6.56","2.13","-28.01"],["2026-10-08T21:55:00","CONS.NESL","39.44","1.96","5.04"],["2026-10-08T21:55:00","CONS.PAL_HEPM","57.93","1.18","24.31"],["2026-10-08T21:55:00","CONS.PAL_WPSC","57.93","1.18","24.31"],["2026-10-08T21:55:00","CONS.PFZT","68.16","1.79","33.93"],["2026-10-08T21:55:00","CONS.PINERVR1","32.40","1.27","-1.31"],["2026-10-08T21:55:00","CONS.PNRVR.SOL","32.40","1.27","-1.31"],["2026-10-08T21:55:00","CONS.POLARIS1","43.26","1.11","9.71"],["2026-10-08T21:55:00","CONS.POLRS.SOL","43.26","1.11","9.71"],["2026-10-08T21:55:00","CONS.RENAIGEN1","47.42","1.20","13.78"],["2026-10-08T21:55:00","CONS.RENAIGEN2","47.42","1.20","13.78"],["2026-10-08T21:55:00","CONS.RENAIGEN3","47.42","1.20","13.78"],["2026-10-08T21:55:00","CONS.RENAIGEN4","47.42","1.20","13.78"],["2026-10-08T21:55:00","CONS.ROGERSHYD","53.28","2.81","18.03"],["2026-10-08T21:55:00","CONS.RVRFORK","-83.83","1.15","-117.42"],["2026-10-08T21:55:00","CONS.RVRFORK2","-83.83","1.15","-117.42"],["2026-10-08T21:55:00","CONS.S.COLDCRK","69.94","2.44","35.06"],["2026-10-08T21:55:00","CONS.S.EAGLECR","27.35","0.31","-5.40"],["2026-10-08T21:55:00","CONS.S.GRAT2","31.28","1.15","-2.31"],["2026-10-08T21:55:00","CONS.S.LTROUT","40.12","2.33","5.35"],["2026-10-08T21:55:00","CONS.SAUK1","76.58","2.29","41.85"],["2026-10-08T21:55:00","CONS.SCIT","27.39","1.40","-6.45"],["2026-10-08T21:55:00","CONS.SCWND1","45.69","1.32","11.93"],["2026-10-08T21:55:00","CONS.SCWND2","45.69","1.32","11.93"],["2026-10-08T21:55:00","CONS.SCWND3","45.69","1.32","11.93"],["2026-10-08T21:55:00","CONS.SCWND4","45.69","1.32","11.93"],["2026-10-08T21:55:00","CONS.SELC","41.04","1.89","6.71"],["2026-10-08T21:55:00","CONS.SESB","40.66","1.91","6.31"],["2026-10-08T21:55:00","CONS.SPNGCREEK","88.76","1.73","54.59"],["2026-10-08T21:55:00","CONS.SUNFISH2","96.80","1.92","62.44"],["2026-10-08T21:55:00","CONS.THTFD.ARR","26.08","0.78","-7.14"],["2026-10-08T21:55:00","CONS.TIBBITS","68.66","2.46","33.76"],["2026-10-08T21:55:00","CONS.TIPPY","52.16","1.84","17.88"],["2026-10-08T21:55:00","CONS.TUSCOLA1","26.12","0.58","-6.90"],["2026-10-08T21:55:00","CONS.UCMI","76.06","3.05","40.57"],["2026-10-08T21:55:00","CONS.VKLINCOLN","28.29","1.83","-5.98"],["2026-10-08T21:55:00","CONS.VKMCBAIN1","46.61","0.72","13.45"],["2026-10-08T21:55:00","CONS.VSTBG8","39.72","1.73","5.55"],["2026-10-08T21:55:00","CONS.WEADKBAT","27.41","1.09","-6.12"],["2026-10-08T21:55:00","CONS.WEADO.ARR","27.32","1.05","-6.17"],["2026-10-08T21:55:00","CONS.WEBBERHYD","52.60","2.16","18.00"],["2026-10-08T21:55:00","CONS.WHITI.ARR","7.80","1.29","-25.93"],["2026-10-08T21:55:00","CONS.WOLV","44.82","1.86","10.52"],["2026-10-08T21:55:00","CONS.WPMC","39.59","1.95","5.20"],["2026-10-08T21:55:00","CONS.WPSC_1.AZ","39.11","2.00","4.67"],["2026-10-08T21:55:00","CONS.WPSC_2.AZ","39.15","1.98","4.73"],["2026-10-08T21:55:00","CONS.WVPA_1.AZ","16.53","2.08","-17.99"],["2026-10-08T21:55:00","CONS.ZEELAND1A","52.06","1.06","18.56"],["2026-10-08T21:55:00","CONS.ZEELAND1B","52.02","1.02","18.56"],["2026-10-08T21:55:00","CONS.ZEELAND2A","52.19","1.19","18.56"],["2026-10-08T21:55:00","CONS.ZEELAND2B","52.19","1.19","18.56"],["2026-10-08T21:55:00","CONS.ZEELAND2C","52.19","1.19","18.56"],["2026-10-08T21:55:00","CPLE","39.40","0.84","6.12"],["2026-10-08T21:55:00","CPLW","33.25","0.81","0.00"],["2026-10-08T21:55:00","CSWS","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","CSWS.AEPM_2.AZ","32.59","0.15","0.00"],["2026-10-08T21:55:00","CSWS.AEPM_3.AZ","32.59","0.15","0.00"],["2026-10-08T21:55:00","CSWS.AEPM_4.AZ","28.31","-0.28","-3.85"],["2026-10-08T21:55:00","CSWS.ETEC_LD","32.59","0.15","0.00"],["2026-10-08T21:55:00","CSWS.HOPE","31.04","-1.40","0.00"],["2026-10-08T21:55:00","CSWS.PRESCOTT","32.59","0.15","0.00"],["2026-10-08T21:55:00","CSWS.SWERETAIL","32.59","0.15","0.00"],["2026-10-08T21:55:00","CSWS.VEMCO","32.59","0.15","0.00"],["2026-10-08T21:55:00","CWLD.AZ","30.79","-1.65","0.00"],["2026-10-08T21:55:00","CWLD.BLRG","8.70","-4.42","-19.32"],["2026-10-08T21:55:00","CWLD.CEC2CTG1","30.74","-1.70","0.00"],["2026-10-08T21:55:00","CWLD.CEC2CTG2","30.74","-1.70","0.00"],["2026-10-08T21:55:00","CWLD.CEC2CTG3","30.74","-1.70","0.00"],["2026-10-08T21:55:00","CWLD.CEC2CTG4","30.74","-1.70","0.00"],["2026-10-08T21:55:00","CWLD.CWLD","30.79","-1.65","0.00"],["2026-10-08T21:55:00","CWLD.DR.CWLD","30.74","-1.70","0.00"],["2026-10-08T21:55:00","CWLD.FULT","31.92","-0.52","0.00"],["2026-10-08T21:55:00","CWLD.PLANTD6","30.82","-1.62","0.00"],["2026-10-08T21:55:00","CWLD.PLANTD8","30.82","-1.62","0.00"],["2026-10-08T21:55:00","CWLD.SIKESTON","32.61","0.17","0.00"],["2026-10-08T21:55:00","CWLD.UMC","30.75","-1.69","0.00"],["2026-10-08T21:55:00","CWLP.AZ","36.58","0.59","3.55"],["2026-10-08T21:55:00","CWLP.CWLP","36.58","0.59","3.55"],["2026-10-08T21:55:00","CWLP.DALLMA84","36.45","0.46","3.55"],["2026-10-08T21:55:00","CWLP.FACTOR91","36.56","0.56","3.56"],["2026-10-08T21:55:00","CWLP.GST","36.44","0.45","3.55"],["2026-10-08T21:55:00","CWLP.INTERSA81","36.52","0.52","3.56"],["2026-10-08T21:55:00","CWLP.REYNOLS91","36.63","0.63","3.56"],["2026-10-08T21:55:00","CWLP.TEA_1.AZ","36.85","0.85","3.56"],["2026-10-08T21:55:00","DECO.APPLE","23.04","0.16","-9.56"],["2026-10-08T21:55:00","DECO.AZ","18.14","0.99","-15.29"],["2026-10-08T21:55:00","DECO.BAUER.MVP","24.97","0.50","-7.97"],["2026-10-08T21:55:00","DECO.BELRV.MVP","20.59","0.18","-12.03"],["2026-10-08T21:55:00","DECO.BLR1.DEMO","20.59","0.18","-12.03"],["2026-10-08T21:55:00","DECO.BLR1.MPPA","20.59","0.18","-12.03"],["2026-10-08T21:55:00","DECO.BLR2.DEMO","20.59","0.18","-12.03"],["2026-10-08T21:55:00","DECO.BLR2.MPPA","20.59","0.18","-12.03"],["2026-10-08T21:55:00","DECO.BROOKFLD1","23.52","0.33","-9.25"],["2026-10-08T21:55:00","DECO.BRP11","20.63","0.01","-11.82"],["2026-10-08T21:55:00","DECO.BRP121","20.59","0.18","-12.03"],["2026-10-08T21:55:00","LGEE","38.78","1.20","5.14"],["2026-10-08T21:55:00","LOUISIANA.HUB","27.92","-0.67","-3.85"],["2026-10-08T21:55:00","MDU.AZ","16.31","-3.72","-12.41"],["2026-10-08T21:55:00","MDU.BADGERWND","14.85","-5.10","-12.49"],["2026-10-08T21:55:00","MDU.BDGRWF2OON","14.85","-5.10","-12.49"],["2026-10-08T21:55:00","MDU.BEPC","16.19","-3.89","-12.36"],["2026-10-08T21:55:00","MDU.CEDARHLS","16.59","-3.64","-12.21"],["2026-10-08T21:55:00","MDU.DIAMNDWILW","16.59","-3.64","-12.21"],["2026-10-08T21:55:00","MDU.ELLNDL.MVP","15.65","-4.16","-12.63"],["2026-10-08T21:55:00","MDU.ELLNDL_LD","15.73","-4.12","-12.59"],["2026-10-08T21:55:00","MDU.ELLNDL_LD2","15.69","-4.16","-12.59"],["2026-10-08T21:55:00","MDU.FOXTL.WND","15.29","-4.58","-12.57"],["2026-10-08T21:55:00","MDU.GLENDC1","16.60","-3.62","-12.22"],["2026-10-08T21:55:00","MDU.GLENDC2","16.60","-3.62","-12.22"],["2026-10-08T21:55:00","MDU.GLENULST_6","16.32","-3.81","-12.31"],["2026-10-08T21:55:00","MDU.GRE.ELBESS","14.96","-5.03","-12.45"],["2026-10-08T21:55:00","MDU.GRE.EMMLOG","14.96","-5.03","-12.45"],["2026-10-08T21:55:00","MDU.HESKET_3","16.30","-3.83","-12.31"],["2026-10-08T21:55:00","MDU.HESKET_4","16.30","-3.83","-12.31"],["2026-10-08T21:55:00","MDU.LEWIS2","16.39","-3.83","-12.22"],["2026-10-08T21:55:00","MDU.MCTURB1","16.40","-3.82","-12.22"],["2026-10-08T21:55:00","MDU.MDU","16.82","-3.37","-12.25"],["2026-10-08T21:55:00","MDU.MERRICOURT","15.22","-4.66","-12.56"],["2026-10-08T21:55:00","MDU.MPC","16.00","-4.18","-12.26"],["2026-10-08T21:55:00","MDU.NWPS","16.00","-4.18","-12.26"],["2026-10-08T21:55:00","MDU.OTP","16.00","-4.18","-12.26"],["2026-10-08T21:55:00","MDU.OTPW_1.AZ","16.00","-4.18","-12.26"],["2026-10-08T21:55:00","MDU.TATANKA1","15.23","-4.65","-12.56"],["2026-10-08T21:55:00","MDU.TSWF1","16.74","-3.57","-12.13"],["2026-10-08T21:55:00","MDU.WISHEKNW1","14.84","-5.11","-12.49"],["2026-10-08T21:55:00","MEC.ADAIR_W1","23.84","-3.92","-4.68"],["2026-10-08T21:55:00","MEC.ADAMS","9.45","-5.52","-17.47"],["2026-10-08T21:55:00","MEC.ALTM_1.AZ","22.73","-2.39","-7.32"],["2026-10-08T21:55:00","MEC.ALTW","25.19","-2.02","-5.23"],["2026-10-08T21:55:00","MEC.AMES","9.47","-2.72","-20.25"],["2026-10-08T21:55:00","MEC.AMES_1.AZ","9.47","-2.72","-20.25"],["2026-10-08T21:55:00","MEC.AMES_UNIT8","9.47","-2.75","-20.22"],["2026-10-08T21:55:00","MEC.ARBHILL_S","22.52","-3.57","-6.35"],["2026-10-08T21:55:00","MEC.ARBORHL1","22.52","-3.57","-6.35"],["2026-10-08T21:55:00","MEC.ATLN","24.53","-3.87","-4.04"],["2026-10-08T21:55:00","MEC.AZ","21.22","-2.46","-8.76"],["2026-10-08T21:55:00","MEC.BEAVERCR","13.07","-3.58","-15.79"],["2026-10-08T21:55:00","MEC.BEPM.CPZD","15.17","-3.14","-14.13"],["2026-10-08T21:55:00","MEC.BEPM_1.AZ","29.35","-0.02","-3.07"],["2026-10-08T21:55:00","MEC.BEPM_WS3","23.74","-3.50","-5.20"],["2026-10-08T21:55:00","MEC.BEPM_WS4","23.74","-3.50","-5.20"],["2026-10-08T21:55:00","MEC.CAROL_W1","9.32","-4.11","-19.01"],["2026-10-08T21:55:00","MEC.CAROLL_W2","-37.37","-4.12","-65.69"],["2026-10-08T21:55:00","MEC.CC.GDM1","22.50","-3.08","-6.86"],["2026-10-08T21:55:00","MEC.CC.GDM2","22.50","-3.08","-6.86"],["2026-10-08T21:55:00","MEC.CENTURY_1","13.40","-2.89","-16.15"],["2026-10-08T21:55:00","MEC.CFU","28.09","0.05","-4.40"],["2026-10-08T21:55:00","MEC.CFU_1.AZ","28.11","0.06","-4.39"],["2026-10-08T21:55:00","MEC.CFU6","28.03","0.13","-4.54"],["2026-10-08T21:55:00","MEC.CFU7","28.03","0.13","-4.54"],["2026-10-08T21:55:00","MEC.CHASCS_W","21.44","-0.85","-10.15"],["2026-10-08T21:55:00","MEC.CHASCS1","21.44","-0.85","-10.15"],["2026-10-08T21:55:00","MEC.CHASCS2","21.44","-0.85","-10.15"],["2026-10-08T21:55:00","MEC.CHICKASAW","23.92","-0.20","-8.32"],["2026-10-08T21:55:00","MEC.CLIPR1","13.87","-3.63","-14.94"],["2026-10-08T21:55:00","MEC.CMMPA.ELD","22.68","-0.20","-9.56"],["2026-10-08T21:55:00","MEC.CMMPA.MONT","11.58","-2.09","-18.77"],["2026-10-08T21:55:00","MEC.COMP.ARR","13.11","-3.26","-16.07"],["2026-10-08T21:55:00","MEC.CONTRAIL1","14.45","-5.12","-12.87"],["2026-10-08T21:55:00","MEC.CORALV1","24.05","-0.56","-7.83"],["2026-10-08T21:55:00","MEC.CORALV2","24.05","-0.56","-7.83"],["2026-10-08T21:55:00","MEC.CORALV3","24.05","-0.56","-7.83"],["2026-10-08T21:55:00","MEC.CORALV4","24.05","-0.56","-7.83"],["2026-10-08T21:55:00","MEC.DIAMNDTR1","24.51","-1.10","-6.83"],["2026-10-08T21:55:00","MEC.DR.CFU_ECG","28.47","-0.05","-3.92"],["2026-10-08T21:55:00","MEC.DR.CFU_SM","28.03","0.13","-4.54"],["2026-10-08T21:55:00","MEC.DR.RIA","23.02","0.10","-9.52"],["2026-10-08T21:55:00","MEC.ECLIPSE1","22.76","-3.52","-6.16"],["2026-10-08T21:55:00","MEC.EL_FARM_1","29.35","-0.02","-3.07"],["2026-10-08T21:55:00","MEC.EL_FARM_2","29.34","-0.03","-3.07"],["2026-10-08T21:55:00","MEC.EL_FARM_3","28.99","0.02","-3.47"],["2026-10-08T21:55:00","MEC.FARMER","24.32","-3.30","-4.82"],["2026-10-08T21:55:00","MEC.GDMEC_1","22.51","-3.07","-6.86"],["2026-10-08T21:55:00","MEC.GDMEC_1_3","22.48","-3.10","-6.86"],["2026-10-08T21:55:00","MEC.GDMEC_2","22.51","-3.07","-6.86"],["2026-10-08T21:55:00","MEC.GDMEC_2_3","22.48","-3.10","-6.86"],["2026-10-08T21:55:00","MEC.GENESEO","20.92","-2.33","-9.19"],["2026-10-08T21:55:00","MEC.GLACIERS","14.52","-4.00","-13.92"],["2026-10-08T21:55:00","MEC.HCPD.ABRN","16.99","-3.22","-12.23"],["2026-10-08T21:55:00","MEC.HIGHLAND1","14.48","-4.01","-13.95"],["2026-10-08T21:55:00","MEC.HIGHLAND2","14.45","-4.04","-13.95"],["2026-10-08T21:55:00","MEC.HIGHLAND3","14.46","-4.03","-13.95"],["2026-10-08T21:55:00","MEC.HOLLIDAYCR","12.49","-3.70","-16.25"],["2026-10-08T21:55:00","MEC.HRTDV2.WND","22.84","-3.44","-6.16"],["2026-10-08T21:55:00","MEC.IDAGROVE","13.36","-4.43","-14.65"],["2026-10-08T21:55:00","MEC.IDAGROVEW","13.52","-4.37","-14.55"],["2026-10-08T21:55:00","MEC.IVESTER","1.05","-2.82","-28.57"],["2026-10-08T21:55:00","MEC.KNOXIN_1","27.98","-0.44","-4.02"],["2026-10-08T21:55:00","MEC.KOSUTH.MVP","14.42","-3.56","-14.46"],["2026-10-08T21:55:00","MEC.LAUREL_1","-7.10","-3.15","-36.39"],["2026-10-08T21:55:00","WPS.PTBEACH_PV","19.70","0.36","-13.10"],["2026-10-08T21:55:00","WPS.PULLIAM31","21.07","1.58","-12.95"],["2026-10-08T21:55:00","WPS.REDBARN1W","23.78","0.47","-9.13"],["2026-10-08T21:55:00","WPS.TWOCRK1S","19.58","0.24","-13.10"],["2026-10-08T21:55:00","WPS.UMERC","21.95","2.34","-12.83"],["2026-10-08T21:55:00","WPS.WEM31","21.80","2.19","-12.83"],["2026-10-08T21:55:00","WPS.WEM32","21.70","2.09","-12.83"],["2026-10-08T21:55:00","WPS.WEM33","21.70","2.09","-12.83"],["2026-10-08T21:55:00","WPS.WESRCE1_LD","18.16","0.88","-15.16"],["2026-10-08T21:55:00","WPS.WESRCE2_LD","18.16","0.88","-15.16"],["2026-10-08T21:55:00","WPS.WESTON11","18.16","0.88","-15.16"],["2026-10-08T21:55:00","WPS.WESTON12","18.16","0.88","-15.16"],["2026-10-08T21:55:00","WPS.WESTON13","18.16","0.88","-15.16"],["2026-10-08T21:55:00","WPS.WESTON14","18.16","0.88","-15.16"],["2026-10-08T21:55:00","WPS.WESTON15","18.16","0.88","-15.16"],["2026-10-08T21:55:00","WPS.WESTON16","18.16","0.88","-15.16"],["2026-10-08T21:55:00","WPS.WESTON17","18.16","0.88","-15.16"],["2026-10-08T21:55:00","WPS.WESTON3","18.03","0.75","-15.16"],["2026-10-08T21:55:00","WPS.WESTON4","18.14","0.88","-15.18"],["2026-10-08T21:55:00","WPS.WPSE","21.92","2.31","-12.83"],["2026-10-08T21:55:00","WPS.WPSM","20.30","1.54","-13.68"],["2026-10-08T21:55:00","WR","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","WR.MEUC_1.AZ","32.59","0.15","0.00"],["2026-10-08T21:55:00","WR.MEUCFRED1","32.60","0.16","0.00"],["2026-10-08T21:55:00","WR.MEUCFRED2","32.60","0.16","0.00"],["2026-10-08T21:55:00","WR.MEUCLADD","32.64","0.20","0.00"],["2026-10-08T21:55:00","WR.MOWR","32.59","0.15","0.00"],["2026-10-08T21:55:00","WR.MOWR_1.AZ","32.59","0.15","0.00"],["2026-10-08T21:55:00","WR.THAYERLD","32.59","0.15","0.00"],["2026-10-08T21:55:00","YAD","33.31","0.87","0.00"],["2026-10-08T21:55:00","AECI","24.44","-2.11","-5.89"],["2026-10-08T21:55:00","AECI.ALTW","29.36","0.85","-3.93"],["2026-10-08T21:55:00","AECI.AMMO","32.59","0.15","0.00"],["2026-10-08T21:55:00","AECI.APM_1.AZ","32.59","0.15","0.00"],["2026-10-08T21:55:00","AECI.APM_2.AZ","29.30","-2.08","-1.06"],["2026-10-08T21:55:00","AECI.CWLD","29.30","-2.08","-1.06"],["2026-10-08T21:55:00","AEP","26.71","0.28","-6.01"],["2026-10-08T21:55:00","AEP.GIB5.ARR","32.76","0.32","0.00"],["2026-10-08T21:55:00","AEP.PSGC1.AMP","32.80","0.36","0.00"],["2026-10-08T21:55:00","AEP.PSGC2.AMP","32.80","0.36","0.00"],["2026-10-08T21:55:00","ALTE.1ROCKGEN","20.23","0.29","-12.50"],["2026-10-08T21:55:00","ALTE.ALBANY","23.45","1.15","-10.14"],["2026-10-08T21:55:00","ALTE.ALTE","20.75","1.07","-12.76"],["2026-10-08T21:55:00","ALTE.AZ","20.79","1.07","-12.72"],["2026-10-08T21:55:00","ALTE.BEARCRK","24.38","1.79","-9.85"],["2026-10-08T21:55:00","ALTE.BVRDAM","21.05","1.44","-12.83"],["2026-10-08T21:55:00","ALTE.CASSVILLE","24.31","0.47","-8.60"],["2026-10-08T21:55:00","ALTE.CC.RIVS1","18.84","-0.16","-13.44"],["2026-10-08T21:55:00","ALTE.CC.RIVS2","18.84","-0.16","-13.44"],["2026-10-08T21:55:00","ALTE.CC.WRIVS1","18.94","-0.16","-13.34"],["2026-10-08T21:55:00","ALTE.CC.WRIVS2","18.94","-0.16","-13.34"],["2026-10-08T21:55:00","ALTE.CEDARDGE","20.20","0.86","-13.10"],["2026-10-08T21:55:00","ALTE.COLUMBAL1","19.85","0.06","-12.65"],["2026-10-08T21:55:00","ALTE.COLUMBAL2","19.82","0.03","-12.65"],["2026-10-08T21:55:00","ALTE.CRAWFISH","20.31","0.75","-12.88"],["2026-10-08T21:55:00","ALTE.DR.ALTM","20.42","0.91","-12.93"],["2026-10-08T21:55:00","ALTE.EDG.ESR","19.53","0.58","-13.49"],["2026-10-08T21:55:00","ALTE.EDG3.ARR","19.69","0.69","-13.44"],["2026-10-08T21:55:00","ALTE.EDGG5G5","19.53","0.58","-13.49"],["2026-10-08T21:55:00","ALTE.GRANT.ESR","23.65","0.11","-8.90"],["2026-10-08T21:55:00","ALTE.GRANTCTY","23.65","0.11","-8.90"],["2026-10-08T21:55:00","ALTE.JUN31.ARR","19.67","1.69","-14.46"],["2026-10-08T21:55:00","ALTE.KILBOUNIL","21.79","1.06","-11.71"],["2026-10-08T21:55:00","ALTE.LD03","21.16","1.42","-12.70"],["2026-10-08T21:55:00","ALTE.NEENAHG1","19.65","0.18","-12.97"],["2026-10-08T21:55:00","ALTE.NEENAHG2","19.65","0.18","-12.97"],["2026-10-08T21:55:00","ALTE.NLSD1.ARR","24.39","0.46","-8.51"],["2026-10-08T21:55:00","ALTE.NLSD2.ARR","24.39","0.46","-8.51"],["2026-10-08T21:55:00","ALTE.NROCK","20.74","0.89","-12.59"],["2026-10-08T21:55:00","ALTE.ONIONRIV","19.25","0.54","-13.73"],["2026-10-08T21:55:00","ALTE.PADDOCK","18.94","-0.06","-13.44"],["2026-10-08T21:55:00","ALTE.PAR_1.AZ","20.95","1.03","-12.52"],["2026-10-08T21:55:00","ALTE.PDSG1S1","21.96","0.96","-11.44"],["2026-10-08T21:55:00","ALTE.PPKC.ESR1","20.48","0.44","-12.40"],["2026-10-08T21:55:00","ALTE.QUILTBLCK","23.54","0.61","-9.51"],["2026-10-08T21:55:00","ALTE.ROCKGEN2","20.23","0.29","-12.50"],["2026-10-08T21:55:00","ALTE.ROCKGEN3","20.23","0.29","-12.50"],["2026-10-08T21:55:00","ALTE.SFONDDLG1","20.04","0.70","-13.10"],["2026-10-08T21:55:00","ALTE.SFONDDLG2","20.04","0.70","-13.10"],["2026-10-08T21:55:00","ALTE.SFONDDLG3","20.04","0.70","-13.10"],["2026-10-08T21:55:00","ALTE.SFONDDLG4","20.04","0.70","-13.10"],["2026-10-08T21:55:00","ALTE.SHEB1","19.29","0.42","-13.57"],["2026-10-08T21:55:00","ALTE.SHEB2","19.29","0.42","-13.57"],["2026-10-08T21:55:00","ALTE.SHPSN.ARR","20.72","0.87","-12.59"],["2026-10-08T21:55:00","ALTE.SPRINGFD","19.91","0.76","-13.29"],["2026-10-08T21:55:00","ALTE.TOWNECT_1","18.84","-0.16","-13.44"],["2026-10-08T21:55:00","ALTE.TOWNECT_2","18.84","-0.16","-13.44"],["2026-10-08T21:55:00","ALTE.TOWNEST11","18.84","-0.16","-13.44"],["2026-10-08T21:55:00","ALTE.TOWNEST12","18.84","-0.16","-13.44"],["2026-10-08T21:55:00","ALTE.WAUTOMA","21.90","1.62","-12.16"],["2026-10-08T21:55:00","ALTE.WOOD.ESR","18.73","1.23","-14.94"],["2026-10-08T21:55:00","ALTE.WOODCTY","18.73","1.23","-14.94"],["2026-10-08T21:55:00","ALTE.WPPI_1.AZ","24.39","1.87","-9.92"],["2026-10-08T21:55:00","ALTE.WRIVS_CT1","18.94","-0.16","-13.34"],["2026-10-08T21:55:00","ALTE.WRIVS_CT2","18.94","-0.16","-13.34"],["2026-10-08T21:55:00","ALTE.WRIVS_ST1","18.92","-0.18","-13.34"],["2026-10-08T21:55:00","ALTE.WRIVS_ST2","18.92","-0.18","-13.34"],["2026-10-08T21:55:00","ALTW.8THST.ARR","25.38","0.31","-7.37"],["2026-10-08T21:55:00","ALTW.ADAMSADAM","18.13","-1.19","-13.12"],["2026-10-08T21:55:00","ALTW.ALTW","24.42","-0.30","-7.72"],["2026-10-08T21:55:00","ALTW.AMESWIND","-5.00","-3.62","-33.82"],["2026-10-08T21:55:00","ALTW.ARMST.ARR","14.90","-3.17","-14.37"],["2026-10-08T21:55:00","ALTW.AZ","24.62","-0.28","-7.54"],["2026-10-08T21:55:00","ALTW.BART1AGR","17.89","-1.94","-12.61"],["2026-10-08T21:55:00","ALTW.BART1WPPI","17.89","-1.94","-12.61"],["2026-10-08T21:55:00","ALTW.BARTON2","17.89","-1.94","-12.61"],["2026-10-08T21:55:00","ALTW.BENT_TREE","17.78","-2.17","-12.49"],["2026-10-08T21:55:00","ALTW.BEPM.CBLD","21.10","-1.23","-10.11"],["2026-10-08T21:55:00","ALTW.BRLGTN1","27.12","1.67","-6.99"],["2026-10-08T21:55:00","ALTW.BRLGTN2","27.12","1.67","-6.99"],["2026-10-08T21:55:00","ALTW.BRLGTN3","27.12","1.67","-6.99"],["2026-10-08T21:55:00","ALTW.BRLGTN4","27.12","1.67","-6.99"],["2026-10-08T21:55:00","ALTW.BRLGTN5","27.12","1.57","-6.89"],["2026-10-08T21:55:00","ALTW.BROOKE1","14.57","-3.13","-14.74"],["2026-10-08T21:55:00","ALTW.BVR.ARR","22.90","-0.07","-9.47"],["2026-10-08T21:55:00","ALTW.CC.EMERY1","16.02","-2.85","-13.57"],["2026-10-08T21:55:00","ALTW.CC.EMERY2","16.02","-2.85","-13.57"],["2026-10-08T21:55:00","ALTW.CC.MGS1","-15.71","-3.28","-44.87"],["2026-10-08T21:55:00","ALTW.CC.MGS2","-15.71","-3.28","-44.87"],["2026-10-08T21:55:00","ALTW.CERROG1","15.63","-3.03","-13.78"],["2026-10-08T21:55:00","ALTW.CMMPA.MTL","15.63","-3.13","-13.68"],["2026-10-08T21:55:00","ALTW.CMMPA.SPR","16.73","-2.07","-13.64"],["2026-10-08T21:55:00","ALTW.CMMPA.WIN","15.37","-3.38","-13.69"],["2026-10-08T21:55:00","ALTW.CRLK2WPL","17.50","-2.60","-12.34"],["2026-10-08T21:55:00","GRE.MORA__2_5","20.28","0.40","-12.56"],["2026-10-08T21:55:00","GRE.MORA__6","20.28","0.40","-12.56"],["2026-10-08T21:55:00","GRE.MOWER2","18.25","-1.15","-13.04"],["2026-10-08T21:55:00","GRE.MP.GRE","19.75","-1.00","-11.69"],["2026-10-08T21:55:00","GRE.NBRNCG_QS","19.74","0.05","-12.75"],["2026-10-08T21:55:00","GRE.NFW_1","16.76","-3.54","-12.14"],["2026-10-08T21:55:00","GRE.NSP","18.84","-1.17","-12.43"],["2026-10-08T21:55:00","GRE.NSP.CXS","18.43","-1.10","-12.91"],["2026-10-08T21:55:00","GRE.NSP.GREC","18.31","-1.32","-12.81"],["2026-10-08T21:55:00","GRE.NSPP_1.AZ","17.42","-2.67","-12.35"],["2026-10-08T21:55:00","GRE.ORMATHR","15.18","-3.57","-13.69"],["2026-10-08T21:55:00","GRE.PRINC1","19.60","-0.08","-12.76"],["2026-10-08T21:55:00","GRE.PRINC2","19.60","-0.08","-12.76"],["2026-10-08T21:55:00","GRE.PVLYGR1","20.13","-0.84","-11.47"],["2026-10-08T21:55:00","GRE.PVLYGR2","20.13","-0.84","-11.47"],["2026-10-08T21:55:00","GRE.PVLYGR3","20.13","-0.84","-11.47"],["2026-10-08T21:55:00","GRE.REC","16.47","-3.75","-12.22"],["2026-10-08T21:55:00","GRE.REC.CC1_AC","16.41","-3.81","-12.22"],["2026-10-08T21:55:00","GRE.REC.CC1_DC","17.98","-1.62","-12.84"],["2026-10-08T21:55:00","GRE.REC.CC2_AC","16.41","-3.81","-12.22"],["2026-10-08T21:55:00","GRE.REC.CC2_DC","17.98","-1.62","-12.84"],["2026-10-08T21:55:00","GRE.REC.DATA","16.42","-3.80","-12.22"],["2026-10-08T21:55:00","GRE.REC.DCLOSS","16.41","-3.81","-12.22"],["2026-10-08T21:55:00","GRE.ROCKLAKE","20.10","0.35","-12.69"],["2026-10-08T21:55:00","GRE.SMP","21.15","1.15","-12.44"],["2026-10-08T21:55:00","DECO.BRP122","20.59","0.18","-12.03"],["2026-10-08T21:55:00","DECO.BRP13","20.59","0.18","-12.03"],["2026-10-08T21:55:00","DECO.BSEDTE1","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.BWEC.11","20.57","0.16","-12.03"],["2026-10-08T21:55:00","DECO.BWEC.12","20.57","0.16","-12.03"],["2026-10-08T21:55:00","DECO.BWECSTG1","20.57","0.16","-12.03"],["2026-10-08T21:55:00","DECO.CC.BWEC","20.57","0.16","-12.03"],["2026-10-08T21:55:00","DECO.CC.DIG2","16.36","0.40","-16.48"],["2026-10-08T21:55:00","DECO.CC.DIG3","16.39","0.43","-16.48"],["2026-10-08T21:55:00","DECO.CENOAKS","23.18","0.30","-9.56"],["2026-10-08T21:55:00","DECO.CMS_AK","16.45","0.49","-16.48"],["2026-10-08T21:55:00","DECO.CMS_THMB","24.68","2.20","-9.96"],["2026-10-08T21:55:00","DECO.CMSM_1.AZ","16.50","0.54","-16.48"],["2026-10-08T21:55:00","DECO.CMSMROA","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.COFAXP11","15.42","1.09","-18.11"],["2026-10-08T21:55:00","DECO.CROS","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.CWEP","24.14","0.39","-8.69"],["2026-10-08T21:55:00","DECO.DAYTN.ARR","14.55","0.97","-18.86"],["2026-10-08T21:55:00","DECO.DEAN111","20.61","-0.01","-11.82"],["2026-10-08T21:55:00","DECO.DEAN112","20.61","-0.01","-11.82"],["2026-10-08T21:55:00","DECO.DEAN121","20.52","-0.10","-11.82"],["2026-10-08T21:55:00","DECO.DEAN122","20.52","-0.10","-11.82"],["2026-10-08T21:55:00","DECO.DEERFLD","22.49","0.10","-10.05"],["2026-10-08T21:55:00","DECO.DFWE2","22.55","0.16","-10.05"],["2026-10-08T21:55:00","DECO.DIGG1","16.41","0.45","-16.48"],["2026-10-08T21:55:00","DECO.DIGG2","16.34","0.38","-16.48"],["2026-10-08T21:55:00","DECO.DIGG3","16.39","0.43","-16.48"],["2026-10-08T21:55:00","DECO.DIGS2","16.41","0.45","-16.48"],["2026-10-08T21:55:00","DECO.DIGS3","16.41","0.45","-16.48"],["2026-10-08T21:55:00","DECO.DIGSINT","16.41","0.45","-16.48"],["2026-10-08T21:55:00","DECO.DLRYP11","17.78","0.65","-15.31"],["2026-10-08T21:55:00","DECO.DLRYP12","17.78","0.65","-15.31"],["2026-10-08T21:55:00","DECO.DR.123NET","17.24","1.18","-16.38"],["2026-10-08T21:55:00","DECO.DR.DEMO","19.82","1.02","-13.64"],["2026-10-08T21:55:00","DECO.DR.GLW","16.21","0.77","-17.00"],["2026-10-08T21:55:00","DECO.DR.POET","25.59","1.56","-8.41"],["2026-10-08T21:55:00","DECO.DR.TRGT","17.45","0.95","-15.94"],["2026-10-08T21:55:00","DECO.E.TRENTON","15.56","0.65","-17.53"],["2026-10-08T21:55:00","DECO.EIPS","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.ELIG","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.ESSEX.ARR","19.01","0.94","-14.37"],["2026-10-08T21:55:00","DECO.EXGNHW2","23.06","0.18","-9.56"],["2026-10-08T21:55:00","DECO.EXGNMW2","22.49","0.10","-10.05"],["2026-10-08T21:55:00","DECO.FERMI2","14.80","0.20","-17.84"],["2026-10-08T21:55:00","DECO.FESC","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.FRISB.ARR","18.67","0.78","-14.55"],["2026-10-08T21:55:00","DECO.FRMP112","12.07","1.19","-21.56"],["2026-10-08T21:55:00","DECO.FRMP113","12.07","1.19","-21.56"],["2026-10-08T21:55:00","DECO.FRMP114","12.07","1.19","-21.56"],["2026-10-08T21:55:00","DECO.GRNWD.MVP","20.68","0.17","-11.93"],["2026-10-08T21:55:00","DECO.GRNWD1","20.54","0.03","-11.93"],["2026-10-08T21:55:00","DECO.GWDP111","20.68","0.17","-11.93"],["2026-10-08T21:55:00","DECO.GWDP112","20.68","0.17","-11.93"],["2026-10-08T21:55:00","DECO.GWDP12","20.68","0.17","-11.93"],["2026-10-08T21:55:00","DECO.HNKP111","17.78","1.02","-15.68"],["2026-10-08T21:55:00","DECO.HNKP113","17.78","1.02","-15.68"],["2026-10-08T21:55:00","DECO.HNKP121","17.84","0.96","-15.56"],["2026-10-08T21:55:00","DECO.HNKP122","17.84","0.96","-15.56"],["2026-10-08T21:55:00","DECO.HRBRB.ARR","22.49","0.11","-10.06"],["2026-10-08T21:55:00","DECO.HVSTW","23.08","0.20","-9.56"],["2026-10-08T21:55:00","DECO.JUDD11","14.58","0.98","-18.84"],["2026-10-08T21:55:00","DECO.JUDD12","14.58","0.98","-18.84"],["2026-10-08T21:55:00","DECO.JUDD13","14.58","0.98","-18.84"],["2026-10-08T21:55:00","DECO.JUDD14","14.58","0.98","-18.84"],["2026-10-08T21:55:00","DECO.LAKEIRIS","20.93","0.21","-11.72"],["2026-10-08T21:55:00","DECO.LBWL.WTSL","12.32","1.39","-21.51"],["2026-10-08T21:55:00","DECO.LOAD.CNE","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.LUD1","52.06","1.36","18.26"],["2026-10-08T21:55:00","DECO.LUD2","52.06","1.36","18.26"],["2026-10-08T21:55:00","DECO.LUD3","52.06","1.36","18.26"],["2026-10-08T21:55:00","DECO.LUD4","52.06","1.36","18.26"],["2026-10-08T21:55:00","DECO.LUD5","52.06","1.36","18.26"],["2026-10-08T21:55:00","DECO.LUD6","52.06","1.36","18.26"],["2026-10-08T21:55:00","DECO.MCKINLEY1","26.06","2.89","-9.27"],["2026-10-08T21:55:00","DECO.MINDEN1","19.64","-2.25","-10.55"],["2026-10-08T21:55:00","DECO.MONROE1","15.43","0.87","-17.88"],["2026-10-08T21:55:00","DECO.MONROE2","15.28","0.72","-17.88"],["2026-10-08T21:55:00","DECO.MONROE3","13.70","0.21","-18.95"],["2026-10-08T21:55:00","DECO.MONROE4","13.84","0.35","-18.95"],["2026-10-08T21:55:00","DECO.MONRP11","15.43","0.87","-17.88"],["2026-10-08T21:55:00","DECO.MPPA.DWTL","12.32","1.39","-21.51"],["2026-10-08T21:55:00","DECO.MSCPA","14.07","1.92","-20.29"],["2026-10-08T21:55:00","DECO.NEC","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.NEP112","20.19","0.79","-13.04"],["2026-10-08T21:55:00","DECO.NEP113","20.19","0.79","-13.04"],["2026-10-08T21:55:00","DECO.NEP114","20.19","0.79","-13.04"],["2026-10-08T21:55:00","DECO.NEP12","20.14","0.74","-13.04"],["2026-10-08T21:55:00","DECO.NEP131","20.14","0.74","-13.04"],["2026-10-08T21:55:00","DECO.NEP132","20.14","0.74","-13.04"],["2026-10-08T21:55:00","DECO.NESL1","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.NOBEL","22.49","0.10","-10.05"],["2026-10-08T21:55:00","DECO.OLIVRP11","26.12","2.94","-9.26"],["2026-10-08T21:55:00","DECO.PEGASUS","24.29","0.38","-8.53"],["2026-10-08T21:55:00","DECO.PEGASUS2","24.29","0.38","-8.53"],["2026-10-08T21:55:00","DECO.PHEASANT1","23.51","0.32","-9.25"],["2026-10-08T21:55:00","GRE.SMP.GRE","18.95","-0.44","-13.05"],["2026-10-08T21:55:00","GRE.STANT.ARR","16.32","-3.88","-12.24"],["2026-10-08T21:55:00","GRE.STBON1","18.47","-1.29","-12.68"],["2026-10-08T21:55:00","GRE.TEA_1.AZ","20.79","0.87","-12.52"],["2026-10-08T21:55:00","GRE.TRIMTTRIM","15.38","-3.41","-13.65"],["2026-10-08T21:55:00","GRE.WILM","17.20","-2.48","-12.76"],["2026-10-08T21:55:00","HE.07LCPGEN1","32.58","0.14","0.00"],["2026-10-08T21:55:00","HE.07LCPGEN2","32.58","0.14","0.00"],["2026-10-08T21:55:00","HE.07LCPGEN3","32.58","0.14","0.00"],["2026-10-08T21:55:00","HE.07LCPGEN4","32.58","0.14","0.00"],["2026-10-08T21:55:00","HE.07LCPGEN5","32.58","0.14","0.00"],["2026-10-08T21:55:00","HE.07LCPGEN6","32.58","0.14","0.00"],["2026-10-08T21:55:00","HE.CIN","37.54","1.55","3.55"],["2026-10-08T21:55:00","HE.ESR.FLETCH","44.82","1.87","10.51"],["2026-10-08T21:55:00","HE.GIL01","35.78","-0.16","3.50"],["2026-10-08T21:55:00","HE.HE","38.63","1.41","4.78"],["2026-10-08T21:55:00","HE.HEIRLOOMSLR","33.33","0.89","0.00"],["2026-10-08T21:55:00","HE.MEROM_AUX","35.80","-0.14","3.50"],["2026-10-08T21:55:00","HE.MEROM_CH1","35.80","-0.14","3.50"],["2026-10-08T21:55:00","HE.MEROM_CH2","35.80","-0.14","3.50"],["2026-10-08T21:55:00","HE.MEROM1","35.78","-0.16","3.50"],["2026-10-08T21:55:00","HE.MEROM2","35.78","-0.16","3.50"],["2026-10-08T21:55:00","HE.OSPR_PT","35.86","-0.08","3.50"],["2026-10-08T21:55:00","HE.RATTS.ARR","36.62","0.86","3.32"],["2026-10-08T21:55:00","HE.RATTS1SLR","33.33","0.89","0.00"],["2026-10-08T21:55:00","HE.SIGW","34.84","2.40","0.00"],["2026-10-08T21:55:00","HE.WORTH1","36.08","0.21","3.43"],["2026-10-08T21:55:00","HE.WORTH2","36.08","0.21","3.43"],["2026-10-08T21:55:00","HE.WORTH3","36.08","0.21","3.43"],["2026-10-08T21:55:00","HE.WORTH4","36.08","0.21","3.43"],["2026-10-08T21:55:00","HMPL.HMPL_1.AZ","34.06","1.62","0.00"],["2026-10-08T21:55:00","HMPL.HMPLOAD","34.06","1.62","0.00"],["2026-10-08T21:55:00","HMPL.SOLAR","34.10","1.66","0.00"],["2026-10-08T21:55:00","HMPL.SOLARLOAD","34.10","1.66","0.00"],["2026-10-08T21:55:00","ILGEN1.AGG","35.89","0.09","3.36"],["2026-10-08T21:55:00","ILGEN10.AGG","35.89","0.09","3.36"],["2026-10-08T21:55:00","ILGEN2.AGG","35.89","0.09","3.36"],["2026-10-08T21:55:00","ILGEN3.AGG","33.87","0.20","1.23"],["2026-10-08T21:55:00","ILGEN4.AGG","21.63","0.73","-11.54"],["2026-10-08T21:55:00","ILLINOIS.HUB","32.91","0.55","-0.08"],["2026-10-08T21:55:00","INDIANA.HUB","43.38","1.61","9.33"],["2026-10-08T21:55:00","INDN","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","IPL.16EVCT7","46.28","0.29","13.55"],["2026-10-08T21:55:00","IPL.16EVCT8","46.28","0.29","13.55"],["2026-10-08T21:55:00","IPL.16EVST9","46.31","0.32","13.55"],["2026-10-08T21:55:00","IPL.16GEOR11G","47.37","1.33","13.60"],["2026-10-08T21:55:00","IPL.16GEOR22G","47.58","1.54","13.60"],["2026-10-08T21:55:00","IPL.16GEOR33G","47.58","1.54","13.60"],["2026-10-08T21:55:00","IPL.16GEOR44G","47.36","1.32","13.60"],["2026-10-08T21:55:00","IPL.16PETE.AGG","36.65","0.84","3.37"],["2026-10-08T21:55:00","IPL.16PETEE3","36.65","0.84","3.37"],["2026-10-08T21:55:00","IPL.16PETEE4","36.70","0.89","3.37"],["2026-10-08T21:55:00","IPL.16STOC4C4","47.58","1.54","13.60"],["2026-10-08T21:55:00","IPL.16STOC5C5","47.58","1.54","13.60"],["2026-10-08T21:55:00","IPL.16STOT.AGG","47.42","1.38","13.60"],["2026-10-08T21:55:00","IPL.16STOU5O5","47.36","1.32","13.60"],["2026-10-08T21:55:00","IPL.16STOU6O6","47.47","1.43","13.60"],["2026-10-08T21:55:00","IPL.16STOU7O7","47.58","1.53","13.61"],["2026-10-08T21:55:00","IPL.16STOUCC6","47.58","1.54","13.60"],["2026-10-08T21:55:00","IPL.16STOUTR1","47.58","1.53","13.61"],["2026-10-08T21:55:00","IPL.16SYST.AGG","40.41","1.02","6.95"],["2026-10-08T21:55:00","IPL.AZ","47.53","1.59","13.50"],["2026-10-08T21:55:00","IPL.CC.IPLEV01","46.29","0.30","13.55"],["2026-10-08T21:55:00","IPL.HE","46.34","1.00","12.90"],["2026-10-08T21:55:00","IPL.HEPM_1.AZ","46.34","1.00","12.90"],["2026-10-08T21:55:00","IPL.IPL","47.53","1.59","13.50"],["2026-10-08T21:55:00","IPL.PEC01","36.71","0.90","3.37"],["2026-10-08T21:55:00","IPL.PIKECB01","36.70","0.89","3.37"],["2026-10-08T21:55:00","IPL.STOU3.ARR","47.56","1.52","13.60"],["2026-10-08T21:55:00","IPL.WVPA","47.53","1.59","13.50"],["2026-10-08T21:55:00","IPL.WVPA.BNDOM","47.71","1.69","13.58"],["2026-10-08T21:55:00","KACY","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","KCPL","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","LAFA.AZ","28.26","-0.33","-3.85"],["2026-10-08T21:55:00","LAFA.HARGIS1","28.35","-0.24","-3.85"],["2026-10-08T21:55:00","LAFA.HARGIS2","28.35","-0.24","-3.85"],["2026-10-08T21:55:00","LAFA.LABBE1","28.03","-0.56","-3.85"],["2026-10-08T21:55:00","LAFA.LABBE2","28.03","-0.56","-3.85"],["2026-10-08T21:55:00","LAFA.LAFA","28.26","-0.33","-3.85"],["2026-10-08T21:55:00","LAGN.DEMCO1.AZ","27.93","-0.66","-3.85"],["2026-10-08T21:55:00","LAGN.LAGN_1.AZ","27.78","-0.73","-3.93"],["2026-10-08T21:55:00","LAGT.1803","27.77","-0.75","-3.92"],["2026-10-08T21:55:00","LAGT.1803CEG","27.77","-0.75","-3.92"],["2026-10-08T21:55:00","LAGT.CON","28.08","-0.28","-4.08"],["2026-10-08T21:55:00","LAGT.LOGC.ARR","27.29","-1.30","-3.85"],["2026-10-08T21:55:00","LAGT.PCE","27.77","-0.82","-3.85"],["2026-10-08T21:55:00","LEPA.AZ","28.08","-0.48","-3.88"],["2026-10-08T21:55:00","LEPA.CPLAQ.ARR","28.45","-0.14","-3.85"],["2026-10-08T21:55:00","LEPA.HOUMA","27.98","-0.61","-3.85"],["2026-10-08T21:55:00","LEPA.HOUMA_G14","27.98","-0.61","-3.85"],["2026-10-08T21:55:00","LEPA.HOUMA_G15","27.98","-0.61","-3.85"],["2026-10-08T21:55:00","LEPA.HOUMA_G16","27.98","-0.61","-3.85"],["2026-10-08T21:55:00","LEPA.LEPA","28.06","-0.50","-3.88"],["2026-10-08T21:55:00","LEPA.MGC_UNT01","28.00","-0.59","-3.85"],["2026-10-08T21:55:00","LEPA.MRCTY.ARR","28.00","-0.59","-3.85"],["2026-10-08T21:55:00","LEPA.MURRAY","26.76","-1.59","-4.09"],["2026-10-08T21:55:00","LES","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","CIN.NOBLEVL.3","47.94","1.30","14.20"],["2026-10-08T21:55:00","CIN.NOBLEVL.4","47.94","1.30","14.20"],["2026-10-08T21:55:00","CIN.NOBLEVL.5","47.94","1.30","14.20"],["2026-10-08T21:55:00","CIN.PSI","42.81","1.59","8.78"],["2026-10-08T21:55:00","CIN.PSI.IMPA","42.81","1.59","8.78"],["2026-10-08T21:55:00","CIN.PSI.LMU","42.81","1.59","8.78"],["2026-10-08T21:55:00","CIN.PSI_2.AZ","37.18","1.58","3.16"],["2026-10-08T21:55:00","CIN.PSI_3.AZ","33.48","1.04","0.00"],["2026-10-08T21:55:00","CIN.PV.SPEEDWY","47.84","1.68","13.72"],["2026-10-08T21:55:00","CIN.SIGE","33.52","1.08","0.00"],["2026-10-08T21:55:00","CIN.SIGW_1.AZ","33.52","1.08","0.00"],["2026-10-08T21:55:00","CIN.SUCRKGT1","36.09","0.12","3.53"],["2026-10-08T21:55:00","CIN.SUCRKGT2","36.09","0.12","3.53"],["2026-10-08T21:55:00","CIN.SUCRKST1","36.09","0.12","3.53"],["2026-10-08T21:55:00","CIN.SUGRCK.MVP","36.10","0.13","3.53"],["2026-10-08T21:55:00","CIN.TIPMONT","42.81","1.59","8.78"],["2026-10-08T21:55:00","CIN.TWINBR1","37.63","1.76","3.43"],["2026-10-08T21:55:00","CIN.WABASL.ARR","36.54","0.54","3.56"],["2026-10-08T21:55:00","CIN.WBSPSI.ARR","51.67","1.62","17.61"],["2026-10-08T21:55:00","CIN.WHEATCTG1","32.90","0.46","0.00"],["2026-10-08T21:55:00","CIN.WHEATCTG2","32.90","0.46","0.00"],["2026-10-08T21:55:00","CIN.WHEATCTG3","32.90","0.46","0.00"],["2026-10-08T21:55:00","CIN.WHEATCTG4","32.90","0.46","0.00"],["2026-10-08T21:55:00","CIN.WHTSLR.SIG","33.90","1.46","0.00"],["2026-10-08T21:55:00","CIN.WRHILND","36.59","0.57","3.58"],["2026-10-08T21:55:00","CIN.WVPA.BNLIL","42.81","1.59","8.78"],["2026-10-08T21:55:00","CIN.WVPA.PSI","42.81","1.59","8.78"],["2026-10-08T21:55:00","CIN.WVPA_1.AZ","42.80","1.59","8.77"],["2026-10-08T21:55:00","CLEC.ACA11","27.74","-0.85","-3.85"],["2026-10-08T21:55:00","CLEC.ACA12","27.74","-0.85","-3.85"],["2026-10-08T21:55:00","CLEC.ACA13","27.74","-0.85","-3.85"],["2026-10-08T21:55:00","CLEC.AXLA","27.24","-1.35","-3.85"],["2026-10-08T21:55:00","CLEC.AXLA_1.AZ","27.24","-1.35","-3.85"],["2026-10-08T21:55:00","CLEC.CC.ACAPB1","27.74","-0.85","-3.85"],["2026-10-08T21:55:00","CLEC.CC.CPS6","27.03","-1.56","-3.85"],["2026-10-08T21:55:00","CLEC.CC.CPS7","27.03","-1.56","-3.85"],["2026-10-08T21:55:00","CLEC.CLEC","27.85","-0.67","-3.92"],["2026-10-08T21:55:00","CLEC.CPS6","27.03","-1.56","-3.85"],["2026-10-08T21:55:00","CLEC.CPS6ST","27.01","-1.58","-3.85"],["2026-10-08T21:55:00","CLEC.CPS71","27.03","-1.56","-3.85"],["2026-10-08T21:55:00","CLEC.CPS72","27.03","-1.56","-3.85"],["2026-10-08T21:55:00","CLEC.CPS7ST","27.01","-1.58","-3.85"],["2026-10-08T21:55:00","CLEC.CPWR_1.AZ","27.85","-0.67","-3.92"],["2026-10-08T21:55:00","CLEC.CPWR_2.AZ","31.37","0.02","-1.09"],["2026-10-08T21:55:00","CLEC.CPWR_6.AZ","32.59","0.15","0.00"],["2026-10-08T21:55:00","CLEC.CPWR_8.AZ","27.86","-0.73","-3.85"],["2026-10-08T21:55:00","CLEC.DOLETSLR","27.55","-1.04","-3.85"],["2026-10-08T21:55:00","CLEC.DPS.ARR","27.55","-1.04","-3.85"],["2026-10-08T21:55:00","CLEC.ELIZSOL","27.91","-0.68","-3.85"],["2026-10-08T21:55:00","CLEC.HOLCRKSOL","27.98","-0.61","-3.85"],["2026-10-08T21:55:00","CLEC.HOPK1.ARR","28.44","-0.15","-3.85"],["2026-10-08T21:55:00","CLEC.HUNTER5","27.23","-1.36","-3.85"],["2026-10-08T21:55:00","CLEC.MPS3_G3","27.01","-1.58","-3.85"],["2026-10-08T21:55:00","CLEC.MPS3_G4","27.01","-1.58","-3.85"],["2026-10-08T21:55:00","CLEC.NPS1","27.04","-1.55","-3.85"],["2026-10-08T21:55:00","CLEC.ORIN","28.52","-0.07","-3.85"],["2026-10-08T21:55:00","CLEC.PRAIRIE","27.41","-1.18","-3.85"],["2026-10-08T21:55:00","CLEC.RPS2","27.01","-1.58","-3.85"],["2026-10-08T21:55:00","CLEC.RPS2.LAFA","27.01","-1.58","-3.85"],["2026-10-08T21:55:00","CLEC.RPS2.LEPA","27.01","-1.58","-3.85"],["2026-10-08T21:55:00","CLEC.SINGERSO","27.69","-0.90","-3.85"],["2026-10-08T21:55:00","CLEC.SPS1","27.91","-0.68","-3.85"],["2026-10-08T21:55:00","CLEC.TPS4","28.33","-0.26","-3.85"],["2026-10-08T21:55:00","CONS.5CHANNELS","29.02","1.34","-4.76"],["2026-10-08T21:55:00","CONS.ADA.ARR","53.12","2.28","18.40"],["2026-10-08T21:55:00","CONS.AESM.CHSE","-110.58","1.23","-144.25"],["2026-10-08T21:55:00","CONS.ALCONA","34.64","1.70","0.50"],["2026-10-08T21:55:00","CONS.ALLEGAN","62.58","2.37","27.77"],["2026-10-08T21:55:00","CONS.ALPENA","39.51","2.26","4.81"],["2026-10-08T21:55:00","CONS.ALPENTHBA","39.52","2.27","4.81"],["2026-10-08T21:55:00","CONS.ALPINE01","39.65","0.59","6.62"],["2026-10-08T21:55:00","CONS.ALPINE02","39.65","0.59","6.62"],["2026-10-08T21:55:00","CONS.ASSEMBLY3","29.37","0.93","-4.00"],["2026-10-08T21:55:00","CONS.AZ","40.26","1.76","6.06"],["2026-10-08T21:55:00","CONS.BRANCH","68.51","2.40","33.67"],["2026-10-08T21:55:00","CONS.BRENTRNG1","26.93","1.15","-6.66"],["2026-10-08T21:55:00","CONS.BRNP8","56.49","1.59","22.46"],["2026-10-08T21:55:00","CONS.BSE.CEC","39.44","1.96","5.04"],["2026-10-08T21:55:00","CONS.CA3.MPPA","51.96","1.00","18.52"],["2026-10-08T21:55:00","CONS.CA3_WPSC","51.96","1.00","18.52"],["2026-10-08T21:55:00","CONS.CADILAC","47.58","1.69","13.45"],["2026-10-08T21:55:00","CONS.CADILGMA2","47.58","1.69","13.45"],["2026-10-08T21:55:00","CONS.CAMPBELL1","51.83","0.91","18.48"],["2026-10-08T21:55:00","CONS.CAMPBELL2","52.05","1.13","18.48"],["2026-10-08T21:55:00","CONS.CAMPBELL3","51.96","1.00","18.52"],["2026-10-08T21:55:00","CONS.CC.COVRT1","57.93","1.18","24.31"],["2026-10-08T21:55:00","CONS.CC.COVRT2","57.92","1.17","24.31"],["2026-10-08T21:55:00","CONS.CC.COVRT3","57.92","1.17","24.31"],["2026-10-08T21:55:00","CONS.CC.JAXSON","-17.37","0.21","-50.02"],["2026-10-08T21:55:00","CONS.CC.MICHP","51.82","1.18","18.20"],["2026-10-08T21:55:00","CONS.CC.ZEELA2","52.19","1.19","18.56"],["2026-10-08T21:55:00","CONS.CCG_1.AZ","38.98","1.99","4.55"],["2026-10-08T21:55:00","CONS.CCG_2.AZ","38.98","1.99","4.55"],["2026-10-08T21:55:00","CONS.CCG_3.AZ","38.98","1.99","4.55"],["2026-10-08T21:55:00","CONS.CCG_4.AZ","38.98","1.99","4.55"],["2026-10-08T21:55:00","CONS.CCG_5.AZ","38.98","1.99","4.55"],["2026-10-08T21:55:00","DECO.PINE_TREE","20.65","0.23","-12.02"],["2026-10-08T21:55:00","DECO.PINNEBOG","23.14","0.26","-9.56"],["2026-10-08T21:55:00","DECO.PLACDP12","17.95","0.77","-15.26"],["2026-10-08T21:55:00","DECO.PONTC.MVP","19.02","0.62","-14.04"],["2026-10-08T21:55:00","DECO.PUTNMP11","25.34","2.67","-9.77"],["2026-10-08T21:55:00","DECO.RPSN3.MVP","22.65","0.26","-10.05"],["2026-10-08T21:55:00","DECO.RPSON.MVP","22.62","0.23","-10.05"],["2026-10-08T21:55:00","DECO.RRP11","16.20","0.74","-16.98"],["2026-10-08T21:55:00","DECO.S.CASTLE","20.19","0.79","-13.04"],["2026-10-08T21:55:00","DECO.SANDU.MVP","21.56","0.28","-11.16"],["2026-10-08T21:55:00","DECO.SELC","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.SESA","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DECO.SIGEL1","22.40","0.02","-10.06"],["2026-10-08T21:55:00","DECO.SLOES11","15.59","0.68","-17.53"],["2026-10-08T21:55:00","DECO.STCLA.ARR","20.66","0.04","-11.82"],["2026-10-08T21:55:00","DECO.STCLP11","20.59","0.19","-12.04"],["2026-10-08T21:55:00","DECO.SUPP111","13.76","1.18","-19.86"],["2026-10-08T21:55:00","DECO.SUPP112","13.76","1.18","-19.86"],["2026-10-08T21:55:00","DECO.SUPP113","13.76","1.18","-19.86"],["2026-10-08T21:55:00","DECO.SUPP114","13.76","1.18","-19.86"],["2026-10-08T21:55:00","DECO.TRNCNL9","15.56","0.65","-17.53"],["2026-10-08T21:55:00","DECO.TURTLE1","22.40","0.02","-10.06"],["2026-10-08T21:55:00","DECO.TURTLE2","22.40","0.02","-10.06"],["2026-10-08T21:55:00","DECO.TUSCOLA2","25.81","1.24","-7.87"],["2026-10-08T21:55:00","DECO.VOYAGER1","10.83","1.28","-22.89"],["2026-10-08T21:55:00","DECO.WILMTP11","24.32","1.69","-9.81"],["2026-10-08T21:55:00","DECO.WPSA","18.09","0.97","-15.32"],["2026-10-08T21:55:00","DEOK","26.71","0.28","-6.01"],["2026-10-08T21:55:00","DLCO","26.71","0.28","-6.01"],["2026-10-08T21:55:00","DMGEN1.AGG","32.72","0.28","0.00"],["2026-10-08T21:55:00","DMGEN2.AGG","32.72","0.28","0.00"],["2026-10-08T21:55:00","DMGEN4.AGG","32.72","0.28","0.00"],["2026-10-08T21:55:00","DPC.ABS","18.67","-0.85","-12.92"],["2026-10-08T21:55:00","DPC.AEPE9","20.78","0.75","-12.41"],["2026-10-08T21:55:00","DPC.APPLRV.SLR","19.04","0.43","-13.83"],["2026-10-08T21:55:00","DPC.AZ","20.70","0.71","-12.45"],["2026-10-08T21:55:00","DPC.DPC","20.78","0.79","-12.45"],["2026-10-08T21:55:00","DPC.EDNF","25.61","0.54","-7.37"],["2026-10-08T21:55:00","DPC.EKM1","18.74","0.68","-14.38"],["2026-10-08T21:55:00","DPC.EKM2","18.74","0.68","-14.38"],["2026-10-08T21:55:00","DPC.FILMOR.SLR","19.94","-0.57","-11.93"],["2026-10-08T21:55:00","DPC.FLAMBEAU","19.90","1.97","-14.51"],["2026-10-08T21:55:00","DPC.GENOA3","21.19","0.99","-12.24"],["2026-10-08T21:55:00","DPC.HRTL.SIMIN","17.89","-1.95","-12.60"],["2026-10-08T21:55:00","DPC.JPM","19.74","0.09","-12.79"],["2026-10-08T21:55:00","DPC.LAKEMILLS","18.32","-1.80","-12.32"],["2026-10-08T21:55:00","DPC.MCNEILUS2","18.12","-1.26","-13.06"],["2026-10-08T21:55:00","DPC.NSPLOAD","21.93","3.16","-13.67"],["2026-10-08T21:55:00","DPC.NSPP_1.AZ","21.92","3.24","-13.76"],["2026-10-08T21:55:00","DPC.NWEC.AZ","19.15","0.61","-13.90"],["2026-10-08T21:55:00","DPC.NWELOAD","19.15","0.61","-13.90"],["2026-10-08T21:55:00","DPC.STNMAN.ARR","24.51","0.51","-8.44"],["2026-10-08T21:55:00","DPC.TIMBERLNTR","20.10","1.84","-14.18"],["2026-10-08T21:55:00","DPC.WINNEBAGO","16.44","-2.84","-13.16"],["2026-10-08T21:55:00","DPL","26.71","0.28","-6.01"],["2026-10-08T21:55:00","DUK","34.20","0.82","0.94"],["2026-10-08T21:55:00","EAI.AECC_1.AZ","28.11","-0.45","-3.88"],["2026-10-08T21:55:00","EAI.AECCHYDRO2","29.24","0.29","-3.49"],["2026-10-08T21:55:00","EAI.AECCHYDRO9","26.44","-2.15","-3.85"],["2026-10-08T21:55:00","EAI.AECCLD","28.11","-0.45","-3.88"],["2026-10-08T21:55:00","EAI.AECCMCCLLN","27.26","-1.33","-3.85"],["2026-10-08T21:55:00","EAI.AECCMGVCT1","26.20","-2.39","-3.85"],["2026-10-08T21:55:00","EAI.AECCMGVCT2","26.20","-2.39","-3.85"],["2026-10-08T21:55:00","EAI.AECCMGVMST","26.20","-2.39","-3.85"],["2026-10-08T21:55:00","EAI.AECCOSWCT1","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.AECCOSWCT2","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.AECCOSWCT3","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.AECCOSWCT4","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.AECCOSWCT5","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.AECCOSWCT6","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.AECCOSWCT7","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.AECCOSWST1","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.AECCOSWST2","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.AECCWCSOL","28.77","-0.28","-3.39"],["2026-10-08T21:55:00","EAI.ANO1","25.89","-2.70","-3.85"],["2026-10-08T21:55:00","EAI.ANO2","25.96","-2.63","-3.85"],["2026-10-08T21:55:00","EAI.ARSNC1.ARR","26.77","-2.04","-3.63"],["2026-10-08T21:55:00","EAI.BIGCYP120","29.77","0.74","-3.41"],["2026-10-08T21:55:00","EAI.BIGCYP20","29.77","0.74","-3.41"],["2026-10-08T21:55:00","EAI.BIGCYP40","29.77","0.74","-3.41"],["2026-10-08T21:55:00","EAI.BLAKELY1","27.37","-1.22","-3.85"],["2026-10-08T21:55:00","EAI.BLAKELY2","27.37","-1.22","-3.85"],["2026-10-08T21:55:00","EAI.BUBALD","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.CARPNTR_1","27.22","-1.37","-3.85"],["2026-10-08T21:55:00","EAI.CARPNTR_2","27.04","-1.55","-3.85"],["2026-10-08T21:55:00","EAI.CC.AECCMGV","26.20","-2.39","-3.85"],["2026-10-08T21:55:00","EAI.CC.AECCOSW","26.34","-2.25","-3.85"],["2026-10-08T21:55:00","EAI.CC.BLAKLY","27.37","-1.22","-3.85"],["2026-10-08T21:55:00","EAI.CC.DEGRAY","27.13","-1.46","-3.85"],["2026-10-08T21:55:00","EAI.CC.DELL","29.21","0.35","-3.58"],["2026-10-08T21:55:00","EAI.CC.HT_SPR1","27.04","-1.55","-3.85"],["2026-10-08T21:55:00","EAI.CC.PBENRGY","26.69","-2.15","-3.60"],["2026-10-08T21:55:00","EAI.CC.UPS1","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.CC.UPS2","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","EAI.CC.UPS3","26.87","-1.72","-3.85"],["2026-10-08T21:55:00","AMMO.GOOSEGEN3","36.33","0.32","3.57"],["2026-10-08T21:55:00","AMMO.GOOSEGEN4","36.33","0.32","3.57"],["2026-10-08T21:55:00","AMMO.GOOSEGEN5","36.33","0.32","3.57"],["2026-10-08T21:55:00","AMMO.GOOSEGEN6","36.33","0.32","3.57"],["2026-10-08T21:55:00","AMMO.HANN.LD","32.58","0.17","-0.03"],["2026-10-08T21:55:00","AMMO.HANN_1.AZ","34.53","0.15","1.94"],["2026-10-08T21:55:00","AMMO.HDBD3.ARR","32.41","-0.03","0.00"],["2026-10-08T21:55:00","AMMO.HIPRAIRIE","31.82","-0.62","0.00"],["2026-10-08T21:55:00","AMMO.HUCKFINN","31.68","-0.76","0.00"],["2026-10-08T21:55:00","AMMO.KAHO_1.AZ","35.89","0.70","2.75"],["2026-10-08T21:55:00","AMMO.KAHO_NEM","32.58","0.17","-0.03"],["2026-10-08T21:55:00","AMMO.KEOKUK1","35.84","0.02","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK10","35.86","0.04","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK11","35.86","0.04","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK12","35.88","0.06","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK13","35.88","0.06","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK14","35.88","0.06","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK15","35.88","0.06","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK2","35.84","0.02","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK3","35.84","0.02","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK4","35.84","0.02","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK5","35.84","0.02","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK6","35.84","0.02","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK7","35.86","0.04","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK8","35.86","0.04","3.38"],["2026-10-08T21:55:00","AMMO.KEOKUK9","35.86","0.04","3.38"],["2026-10-08T21:55:00","AMMO.KIRK","32.58","0.17","-0.03"],["2026-10-08T21:55:00","AMMO.KIRK_1.AZ","32.77","0.33","0.00"],["2026-10-08T21:55:00","AMMO.KIRK2.ARR","32.11","-0.33","0.00"],["2026-10-08T21:55:00","AMMO.KLSF1","32.83","0.39","0.00"],["2026-10-08T21:55:00","AMMO.KLSF2","32.83","0.39","0.00"],["2026-10-08T21:55:00","AMMO.KMDYCTG1","33.08","0.64","0.00"],["2026-10-08T21:55:00","AMMO.KMDYCTG2","33.08","0.64","0.00"],["2026-10-08T21:55:00","AMMO.LABADIE1","31.85","-0.59","0.00"],["2026-10-08T21:55:00","AMMO.LABADIE2","31.82","-0.62","0.00"],["2026-10-08T21:55:00","AMMO.LABADIE3","31.92","-0.52","0.00"],["2026-10-08T21:55:00","AMMO.LABADIE4","31.82","-0.62","0.00"],["2026-10-08T21:55:00","AMMO.LINN_1.AZ","32.22","-0.22","0.00"],["2026-10-08T21:55:00","AMMO.MARC_1.AZ","32.54","0.10","0.00"],["2026-10-08T21:55:00","AMMO.MARC_NEM","32.58","0.17","-0.03"],["2026-10-08T21:55:00","AMMO.MARC_NG","32.47","0.03","0.00"],["2026-10-08T21:55:00","AMMO.MERAMEC1","32.74","0.30","0.00"],["2026-10-08T21:55:00","AMMO.MERAMEC2","32.74","0.30","0.00"],["2026-10-08T21:55:00","AMMO.MERAMEC3","32.74","0.30","0.00"],["2026-10-08T21:55:00","AMMO.MERAMEC4","32.74","0.30","0.00"],["2026-10-08T21:55:00","AMMO.MEXCTG1","32.90","0.46","0.00"],["2026-10-08T21:55:00","AMMO.MOBCTG1","30.33","-2.11","0.00"],["2026-10-08T21:55:00","AMMO.MOCE_1.AZ","30.33","-2.11","0.00"],["2026-10-08T21:55:00","AMMO.MORUCTG1","31.56","-0.88","0.00"],["2026-10-08T21:55:00","AMMO.MRRIS.SLR","31.87","-0.57","0.00"],["2026-10-08T21:55:00","AMMO.NEWFLOR","31.27","-1.17","0.00"],["2026-10-08T21:55:00","AMMO.NEWMADRID","32.69","0.25","0.00"],["2026-10-08T21:55:00","AMMO.OSAGE1","31.47","-0.97","0.00"],["2026-10-08T21:55:00","AMMO.OSAGE2","31.47","-0.97","0.00"],["2026-10-08T21:55:00","AMMO.OSAGE3","31.45","-0.99","0.00"],["2026-10-08T21:55:00","AMMO.OSAGE4","31.45","-0.99","0.00"],["2026-10-08T21:55:00","AMMO.OSAGE5","31.47","-0.97","0.00"],["2026-10-08T21:55:00","AMMO.OSAGE6","31.47","-0.97","0.00"],["2026-10-08T21:55:00","AMMO.OSAGE7","31.47","-0.97","0.00"],["2026-10-08T21:55:00","AMMO.OSAGE8","31.47","-0.97","0.00"],["2026-10-08T21:55:00","AMMO.OSAGEEGEN","31.45","-0.99","0.00"],["2026-10-08T21:55:00","AMMO.PENOCTG1","32.77","0.33","0.00"],["2026-10-08T21:55:00","AMMO.PENOCTG2","32.77","0.33","0.00"],["2026-10-08T21:55:00","AMMO.PENOCTG3","32.77","0.33","0.00"],["2026-10-08T21:55:00","AMMO.PENOCTG4","32.77","0.33","0.00"],["2026-10-08T21:55:00","AMMO.PERR","32.58","0.17","-0.03"],["2026-10-08T21:55:00","AMMO.PERR_1.AZ","33.24","0.80","0.00"],["2026-10-08T21:55:00","AMMO.PNKYCTG1","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.PNKYCTG2","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.PNKYCTG3","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.PNKYCTG4","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.PNKYCTG5","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.PNKYCTG6","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.PNKYCTG7","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.PNKYCTG8","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.RCCKCTG1","32.78","0.34","0.00"],["2026-10-08T21:55:00","AMMO.RCCKCTG2","32.78","0.34","0.00"],["2026-10-08T21:55:00","AMMO.RCCKCTG3","32.78","0.34","0.00"],["2026-10-08T21:55:00","AMMO.RCCKCTG4","32.78","0.34","0.00"],["2026-10-08T21:55:00","AMMO.RUSHIS1","32.64","0.20","0.00"],["2026-10-08T21:55:00","AMMO.RUSHIS2","32.64","0.20","0.00"],["2026-10-08T21:55:00","AMMO.SHOWMS","30.79","-1.65","0.00"],["2026-10-08T21:55:00","AMMO.SIOUX1","32.26","-0.18","0.00"],["2026-10-08T21:55:00","AMMO.SIOUX2","32.30","-0.14","0.00"],["2026-10-08T21:55:00","AMMO.SPLITRAIL","32.38","-0.06","0.00"],["2026-10-08T21:55:00","AMMO.TRIGCTG1","32.92","0.48","0.00"],["2026-10-08T21:55:00","AMMO.TS1","32.79","0.35","0.00"],["2026-10-08T21:55:00","AMMO.TS2","32.79","0.35","0.00"],["2026-10-08T21:55:00","AMMO.UA.AZ","32.90","0.46","0.00"],["2026-10-08T21:55:00","AMMO.UE","32.58","0.17","-0.03"],["2026-10-08T21:55:00","AMMO.UE.AZ","32.57","0.17","-0.04"],["2026-10-08T21:55:00","AMMO.VANDALIA","32.90","0.46","0.00"],["2026-10-08T21:55:00","AMMO.VENCTG2","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.VENCTG3","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.VENCTG4","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMMO.VENCTG5","32.91","0.47","0.00"],["2026-10-08T21:55:00","WAUE","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","WEC.AZ","18.71","0.91","-14.64"],["2026-10-08T21:55:00","WEC.BADGER","20.31","0.75","-12.88"],["2026-10-08T21:55:00","WEC.BDGHLW2S","23.69","0.62","-9.37"],["2026-10-08T21:55:00","WEC.BLUSKYGF","19.41","0.50","-13.53"],["2026-10-08T21:55:00","WEC.BUTRIDGE1","19.73","0.95","-13.66"],["2026-10-08T21:55:00","WEC.CC.PORTW1","18.25","-0.23","-13.96"],["2026-10-08T21:55:00","WEC.CC.PORTW2","18.25","-0.23","-13.96"],["2026-10-08T21:55:00","WEC.CCDGTC1","19.92","1.10","-13.62"],["2026-10-08T21:55:00","WEC.CCDGTC2","19.92","1.10","-13.62"],["2026-10-08T21:55:00","WEC.CCDGTC3","19.92","1.10","-13.62"],["2026-10-08T21:55:00","WEC.CCDGTC4","19.92","1.10","-13.62"],["2026-10-08T21:55:00","WEC.DAR_SLR1","18.83","0.34","-13.95"],["2026-10-08T21:55:00","WEC.DR.WEPM","18.96","0.87","-14.35"],["2026-10-08T21:55:00","WEC.EITM_LZ01","17.26","0.92","-16.10"],["2026-10-08T21:55:00","WEC.EITM_LZ02","17.26","0.92","-16.10"],["2026-10-08T21:55:00","WEC.EITM_LZ03","17.26","0.92","-16.10"],["2026-10-08T21:55:00","WEC.ERG1","17.38","0.51","-15.57"],["2026-10-08T21:55:00","WEC.ERG2","17.38","0.51","-15.57"],["2026-10-08T21:55:00","WEC.ERGS_LD","17.43","0.56","-15.57"],["2026-10-08T21:55:00","WEC.GERMANOT1","19.30","0.79","-13.93"],["2026-10-08T21:55:00","WEC.GERMANOT2","19.30","0.79","-13.93"],["2026-10-08T21:55:00","WEC.GERMANOT3","19.30","0.79","-13.93"],["2026-10-08T21:55:00","WEC.GERMANOT4","19.30","0.79","-13.93"],["2026-10-08T21:55:00","WEC.GERMANOT5","19.30","0.79","-13.93"],["2026-10-08T21:55:00","WEC.GLACRHLS","20.65","0.79","-12.58"],["2026-10-08T21:55:00","WEC.JOU_WMONT","23.45","0.46","-9.45"],["2026-10-08T21:55:00","WEC.KAC_GE5CT","20.04","0.62","-13.02"],["2026-10-08T21:55:00","WEC.KAC_ISPP","20.04","0.62","-13.02"],["2026-10-08T21:55:00","WEC.KAUCBL.ARR","19.84","0.38","-12.98"],["2026-10-08T21:55:00","WEC.KOSH_SLR1","20.21","0.29","-12.52"],["2026-10-08T21:55:00","WEC.OAKCREKC5","17.62","0.71","-15.53"],["2026-10-08T21:55:00","WEC.OCONTFL","20.99","1.39","-12.84"],["2026-10-08T21:55:00","WEC.OKCGC6","17.60","0.66","-15.50"],["2026-10-08T21:55:00","WEC.OKCGC7","17.60","0.66","-15.50"],["2026-10-08T21:55:00","WEC.OKCGC8","17.49","0.55","-15.50"],["2026-10-08T21:55:00","WEC.PARIS01S1","17.67","1.21","-15.98"],["2026-10-08T21:55:00","WEC.PARIS01S2","17.67","1.21","-15.98"],["2026-10-08T21:55:00","WEC.PARIS01S3","17.67","1.21","-15.98"],["2026-10-08T21:55:00","WEC.PARIS01S4","17.67","1.21","-15.98"],["2026-10-08T21:55:00","WEC.PB1AUX","19.51","0.21","-13.14"],["2026-10-08T21:55:00","WEC.PB2AUX","19.50","0.20","-13.14"],["2026-10-08T21:55:00","WEC.PLSNT1.MVP","17.03","0.97","-16.38"],["2026-10-08T21:55:00","WEC.PORTWA1CT1","18.22","-0.26","-13.96"],["2026-10-08T21:55:00","WEC.PORTWA1CT2","18.22","-0.26","-13.96"],["2026-10-08T21:55:00","WEC.PORTWA1ST0","18.30","-0.18","-13.96"],["2026-10-08T21:55:00","WEC.PORTWCT1","18.22","-0.26","-13.96"],["2026-10-08T21:55:00","WEC.PORTWCT2","18.22","-0.26","-13.96"],["2026-10-08T21:55:00","WEC.PORTWST1","18.30","-0.18","-13.96"],["2026-10-08T21:55:00","WEC.PS_ESR1","17.67","1.21","-15.98"],["2026-10-08T21:55:00","WEC.PS_ESR1_LD","17.67","1.21","-15.98"],["2026-10-08T21:55:00","WEC.PS_SLR1","17.67","1.21","-15.98"],["2026-10-08T21:55:00","WEC.PTBEACB5","19.51","0.21","-13.14"],["2026-10-08T21:55:00","WEC.PTBHGB1","19.43","0.13","-13.14"],["2026-10-08T21:55:00","WEC.PTBHGB2","19.42","0.12","-13.14"],["2026-10-08T21:55:00","WEC.RBC1","18.55","1.27","-15.16"],["2026-10-08T21:55:00","WEC.ROOT_PIKE","17.28","0.94","-16.10"],["2026-10-08T21:55:00","WEC.S","18.80","0.91","-14.55"],["2026-10-08T21:55:00","WEC.UNIVEV130","17.76","-0.18","-14.50"],["2026-10-08T21:55:00","WEC.VALLYGA1","18.16","1.02","-15.30"],["2026-10-08T21:55:00","WEC.VALLYGA2","18.14","1.00","-15.30"],["2026-10-08T21:55:00","WEC.WEPM_1.AZ","23.70","4.00","-12.74"],["2026-10-08T21:55:00","WEC.WEPM_2.AZ","22.04","2.32","-12.72"],["2026-10-08T21:55:00","WEC.WPPI","20.84","1.03","-12.63"],["2026-10-08T21:55:00","WEC.WPPI_1.AZ","20.70","1.00","-12.74"],["2026-10-08T21:55:00","WEC.WPPI_3.AZ","21.06","1.16","-12.54"],["2026-10-08T21:55:00","WFEC","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","WPS.AZ","20.29","1.53","-13.68"],["2026-10-08T21:55:00","WPS.BDGHLW1S","23.69","0.62","-9.37"],["2026-10-08T21:55:00","WPS.CC.FOX1","19.65","0.25","-13.04"],["2026-10-08T21:55:00","WPS.CC.FOX2","19.65","0.25","-13.04"],["2026-10-08T21:55:00","WPS.COLUMBIA1","19.85","0.06","-12.65"],["2026-10-08T21:55:00","WPS.COLUMBIA2","19.82","0.03","-12.65"],["2026-10-08T21:55:00","WPS.CRANECREK","20.01","-0.46","-11.97"],["2026-10-08T21:55:00","WPS.CUSTEGEN1","21.26","1.94","-13.12"],["2026-10-08T21:55:00","WPS.DEPERE","20.90","1.44","-12.98"],["2026-10-08T21:55:00","WPS.DPC.WESTN4","18.14","0.88","-15.18"],["2026-10-08T21:55:00","WPS.DRR.NWATER","21.07","1.58","-12.95"],["2026-10-08T21:55:00","WPS.FORWARD","19.95","0.74","-13.23"],["2026-10-08T21:55:00","WPS.FORWARD_LD","19.95","0.74","-13.23"],["2026-10-08T21:55:00","WPS.FOX_CT1","19.64","0.24","-13.04"],["2026-10-08T21:55:00","WPS.FOX_CT2","19.65","0.25","-13.04"],["2026-10-08T21:55:00","WPS.FOX_ST1_1","19.65","0.25","-13.04"],["2026-10-08T21:55:00","WPS.FOX_ST1_2","19.65","0.25","-13.04"],["2026-10-08T21:55:00","WPS.GLU","20.11","1.23","-13.56"],["2026-10-08T21:55:00","WPS.GRFTR.ARR","19.37","2.19","-15.26"],["2026-10-08T21:55:00","WPS.HNSATOA","21.62","1.48","-12.30"],["2026-10-08T21:55:00","WPS.LAKEFRN95","21.03","1.71","-13.12"],["2026-10-08T21:55:00","WPS.LAKEFRN99","21.03","1.71","-13.12"],["2026-10-08T21:55:00","WPS.MENOMPK","22.00","2.39","-12.83"],["2026-10-08T21:55:00","WPS.MEWD_M1","19.18","1.54","-14.80"],["2026-10-08T21:55:00","WPS.MPU","21.16","1.84","-13.12"],["2026-10-08T21:55:00","WPS.MPUG_1.AZ","21.16","1.84","-13.12"],["2026-10-08T21:55:00","WPS.OCONTO.DPC","21.06","1.48","-12.86"],["2026-10-08T21:55:00","WPS.PORTAGE","18.56","1.29","-15.17"],["2026-10-08T21:55:00","MEC.LOUISA_1","23.04","-0.83","-8.57"],["2026-10-08T21:55:00","MEC.LUNDGREN","13.11","-3.66","-15.67"],["2026-10-08T21:55:00","MEC.LUNDQS_1","28.43","-0.04","-3.97"],["2026-10-08T21:55:00","MEC.LVED_1.AZ","15.23","-2.19","-15.02"],["2026-10-08T21:55:00","MEC.MACKSBURG","1.40","-4.53","-26.51"],["2026-10-08T21:55:00","MEC.MEAN.LD","23.06","-1.10","-8.28"],["2026-10-08T21:55:00","MEC.MEAN_1.AZ","16.99","-3.22","-12.23"],["2026-10-08T21:55:00","MEC.MEAN_10.AZ","23.96","0.03","-8.51"],["2026-10-08T21:55:00","MEC.MEAN_2.AZ","23.77","0.18","-8.85"],["2026-10-08T21:55:00","MEC.MEAN_3.AZ","13.37","-2.51","-16.56"],["2026-10-08T21:55:00","MEC.MEAN_4.AZ","26.60","0.00","-5.84"],["2026-10-08T21:55:00","MEC.MEAN_5.AZ","14.80","-2.74","-14.90"],["2026-10-08T21:55:00","MEC.MEAN_6.AZ","24.87","-2.45","-5.12"],["2026-10-08T21:55:00","MEC.MEAN_7.AZ","22.22","-3.82","-6.40"],["2026-10-08T21:55:00","MEC.MEAN_8.AZ","15.21","-2.21","-15.02"],["2026-10-08T21:55:00","MEC.MECB","21.23","-2.46","-8.75"],["2026-10-08T21:55:00","MEC.MILLSLR","19.84","-3.92","-8.68"],["2026-10-08T21:55:00","MEC.MOLCT_14","22.99","0.07","-9.52"],["2026-10-08T21:55:00","MEC.MORNLIGHT","22.74","-3.54","-6.16"],["2026-10-08T21:55:00","MEC.MRES.PELLA","15.18","-1.19","-16.07"],["2026-10-08T21:55:00","MEC.MRES_1.AZ","24.53","-3.87","-4.04"],["2026-10-08T21:55:00","MEC.NEALN_3","23.12","-3.91","-5.41"],["2026-10-08T21:55:00","MEC.NEALS_4","23.10","-3.93","-5.41"],["2026-10-08T21:55:00","MEC.NORTHENG","20.59","-1.44","-10.41"],["2026-10-08T21:55:00","MEC.NWHAR_IBR","-16.58","-4.37","-44.65"],["2026-10-08T21:55:00","MEC.OAKGRM.MVP","22.69","-0.14","-9.61"],["2026-10-08T21:55:00","MEC.OBRIEN","14.55","-3.92","-13.97"],["2026-10-08T21:55:00","MEC.OBRIEN.MVP","14.60","-3.87","-13.97"],["2026-10-08T21:55:00","MEC.ORIENT1","22.79","-3.64","-6.01"],["2026-10-08T21:55:00","MEC.OTTUMWA1","32.08","-0.36","0.00"],["2026-10-08T21:55:00","MEC.PALOALTO1","14.41","-3.73","-14.30"],["2026-10-08T21:55:00","MEC.PELLA","15.46","-1.07","-15.91"],["2026-10-08T21:55:00","MEC.PHEC_1","12.31","-3.02","-17.11"],["2026-10-08T21:55:00","MEC.PHEC_2","12.31","-3.02","-17.11"],["2026-10-08T21:55:00","MEC.PHEC_3","12.31","-3.02","-17.11"],["2026-10-08T21:55:00","MEC.PLYMOUTH1","14.33","-4.20","-13.91"],["2026-10-08T21:55:00","MEC.PMEU_1.AZ","15.46","-1.07","-15.91"],["2026-10-08T21:55:00","MEC.POCHNT_1","12.99","-3.58","-15.87"],["2026-10-08T21:55:00","MEC.PPWIND","12.85","-3.57","-16.02"],["2026-10-08T21:55:00","MEC.PRAIRIE","10.98","-2.24","-19.22"],["2026-10-08T21:55:00","MEC.RHILLS14","22.58","-2.73","-7.13"],["2026-10-08T21:55:00","MEC.RHILLS58","22.58","-2.73","-7.13"],["2026-10-08T21:55:00","MEC.RIVSID.ARR","22.82","-0.09","-9.53"],["2026-10-08T21:55:00","MEC.RLGY01","22.96","0.05","-9.53"],["2026-10-08T21:55:00","MEC.ROLLHILL_1","22.78","-3.81","-5.85"],["2026-10-08T21:55:00","MEC.ROLLHILL_2","22.76","-3.83","-5.85"],["2026-10-08T21:55:00","MEC.ROLLHILL_3","22.77","-3.82","-5.85"],["2026-10-08T21:55:00","MEC.RRHP_U1","14.51","-1.86","-16.07"],["2026-10-08T21:55:00","MEC.RRHP_U2","14.51","-1.86","-16.07"],["2026-10-08T21:55:00","MEC.SHENDHILLS","24.07","-3.35","-5.02"],["2026-10-08T21:55:00","MEC.SHENDO_1","18.74","-3.51","-10.19"],["2026-10-08T21:55:00","MEC.SOTHRNHL1","22.87","-3.55","-6.02"],["2026-10-08T21:55:00","MEC.STORMLK_1","14.38","-3.21","-14.85"],["2026-10-08T21:55:00","MEC.SYCAMO_1","21.85","-2.91","-7.68"],["2026-10-08T21:55:00","MEC.SYCAMO_2","21.85","-2.91","-7.68"],["2026-10-08T21:55:00","MEC.UPLS_1.AZ","22.68","-0.20","-9.56"],["2026-10-08T21:55:00","MEC.UPLS_2.AZ","11.58","-2.09","-18.77"],["2026-10-08T21:55:00","MEC.VICTRM_1","-27.28","-4.44","-55.28"],["2026-10-08T21:55:00","MEC.VIENNA1","-34.58","-2.69","-64.33"],["2026-10-08T21:55:00","MEC.WALNUT_W1","24.39","-3.97","-4.08"],["2026-10-08T21:55:00","MEC.WEBSTR.MVP","13.32","-3.56","-15.56"],["2026-10-08T21:55:00","MEC.WELLSBURG","1.05","-2.82","-28.57"],["2026-10-08T21:55:00","MEC.WSEC3","23.74","-3.50","-5.20"],["2026-10-08T21:55:00","MEC.WSEC4","23.74","-3.50","-5.20"],["2026-10-08T21:55:00","MGE.AZ","22.03","1.15","-11.56"],["2026-10-08T21:55:00","MGE.BLT_ESR1","22.15","1.23","-11.52"],["2026-10-08T21:55:00","MGE.BLTPLTG6","22.06","1.14","-11.52"],["2026-10-08T21:55:00","MGE.BLTPLTG7","22.15","1.23","-11.52"],["2026-10-08T21:55:00","MGE.CARDNL.MVP","21.95","0.52","-11.01"],["2026-10-08T21:55:00","MGE.DANE_CTY","22.15","1.47","-11.76"],["2026-10-08T21:55:00","MGE.DRR.DG01","22.05","1.16","-11.55"],["2026-10-08T21:55:00","MGE.DRR.DG02","22.05","1.16","-11.55"],["2026-10-08T21:55:00","MGE.DRR.DG03","22.05","1.16","-11.55"],["2026-10-08T21:55:00","MGE.DRR.DG04","22.05","1.16","-11.55"],["2026-10-08T21:55:00","MGE.DRR.DG05","22.05","1.16","-11.55"],["2026-10-08T21:55:00","MGE.DRR.DG06","22.05","1.16","-11.55"],["2026-10-08T21:55:00","MGE.DRR.DG07","22.05","1.16","-11.55"],["2026-10-08T21:55:00","MGE.DRR.DG08","22.05","1.16","-11.55"],["2026-10-08T21:55:00","MGE.DRR.DG09","22.05","1.16","-11.55"],["2026-10-08T21:55:00","MGE.DRR.DG10","22.05","1.16","-11.55"],["2026-10-08T21:55:00","MGE.HERMSDORF","21.95","1.33","-11.82"],["2026-10-08T21:55:00","MGE.HKP_ESR1","21.97","0.83","-11.30"],["2026-10-08T21:55:00","MGE.JOUCOLUM1","19.85","0.06","-12.65"],["2026-10-08T21:55:00","MGE.JOUCOLUM2","19.82","0.03","-12.65"],["2026-10-08T21:55:00","MGE.LRRGTOT","21.01","1.60","-13.03"],["2026-10-08T21:55:00","MGE.MGE","22.03","1.15","-11.56"],["2026-10-08T21:55:00","MGE.MOREY","22.05","0.91","-11.30"],["2026-10-08T21:55:00","MGE.OBRIEN_N","21.79","0.95","-11.60"],["2026-10-08T21:55:00","MGE.OBRIEN_S","21.79","0.95","-11.60"],["2026-10-08T21:55:00","MGE.OBRIEN_W","21.50","0.84","-11.78"],["2026-10-08T21:55:00","MGE.PINE_HILL","22.28","0.92","-11.08"],["2026-10-08T21:55:00","MGE.SIX_MILE","21.97","0.83","-11.30"],["2026-10-08T21:55:00","MGE.SSD_ESR1","21.50","0.84","-11.78"],["2026-10-08T21:55:00","MGE.SSD_ESR2","21.50","0.84","-11.78"],["2026-10-08T21:55:00","AMIL.RESE","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.RICHLAND","22.62","1.91","-11.73"],["2026-10-08T21:55:00","AMIL.RISING.H","36.42","0.43","3.55"],["2026-10-08T21:55:00","AMIL.RISING.L","36.44","0.44","3.56"],["2026-10-08T21:55:00","AMIL.RIVRFRRYS","36.56","0.68","3.44"],["2026-10-08T21:55:00","AMIL.RLGY01","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.RNGDRP","36.10","0.22","3.44"],["2026-10-08T21:55:00","AMIL.RNGPSS","32.83","0.39","0.00"],["2026-10-08T21:55:00","AMIL.RPGI_1.AZ","16.91","-1.28","-14.25"],["2026-10-08T21:55:00","AMIL.RSPWIND","26.71","0.65","-6.38"],["2026-10-08T21:55:00","AMIL.RUBY","33.28","0.84","0.00"],["2026-10-08T21:55:00","AMIL.RUSHMORE","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.SALTCREEK","38.08","1.05","4.59"],["2026-10-08T21:55:00","AMIL.SBL_ASIBL","14.57","-4.41","-13.46"],["2026-10-08T21:55:00","AMIL.SDNY.MVP","36.44","0.47","3.53"],["2026-10-08T21:55:00","AMIL.SELC","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.SESRETAIL","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.SFE_IL","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.SIPC","32.84","0.73","-0.33"],["2026-10-08T21:55:00","AMIL.SIPC.BGRV","33.01","0.57","0.00"],["2026-10-08T21:55:00","AMIL.SIPM_1.AZ","34.42","0.71","1.27"],["2026-10-08T21:55:00","AMIL.SMRT","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.SNAPDGSL","32.87","0.43","0.00"],["2026-10-08T21:55:00","AMIL.SOY_2.AZ","33.71","0.56","0.71"],["2026-10-08T21:55:00","AMIL.SSWE","36.44","0.43","3.57"],["2026-10-08T21:55:00","AMIL.STAR","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.STLNG.ARR","32.99","0.55","0.00"],["2026-10-08T21:55:00","AMIL.STWF","37.63","1.36","3.83"],["2026-10-08T21:55:00","AMIL.SUGARCRK","36.74","0.70","3.60"],["2026-10-08T21:55:00","AMIL.SWE_IL","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.SWEC.ARR","36.97","1.16","3.37"],["2026-10-08T21:55:00","AMIL.SWECC","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.SWGRASS","36.10","0.22","3.44"],["2026-10-08T21:55:00","AMIL.SZE","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.SZE_SCI","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.TBCRSTAT","-13.55","-2.95","-43.04"],["2026-10-08T21:55:00","AMIL.TBLUESSLR","32.91","0.47","0.00"],["2026-10-08T21:55:00","AMIL.THNK","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.TILTU1","36.82","0.77","3.61"],["2026-10-08T21:55:00","AMIL.TILTU2","36.82","0.77","3.61"],["2026-10-08T21:55:00","AMIL.TILTU3","36.82","0.77","3.61"],["2026-10-08T21:55:00","AMIL.TILTU4","36.82","0.77","3.61"],["2026-10-08T21:55:00","AMIL.TLDNSLR","32.84","0.40","0.00"],["2026-10-08T21:55:00","AMIL.TPM_123","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.TRA_ATRAE","58.38","-1.78","27.72"],["2026-10-08T21:55:00","AMIL.TREX_IL","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.USSTL.ARR","32.89","0.45","0.00"],["2026-10-08T21:55:00","AMIL.VEM","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.VIN_AVINT","40.27","-0.37","8.20"],["2026-10-08T21:55:00","AMIL.VRD","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.W_BRCTIPT","25.75","0.59","-7.28"],["2026-10-08T21:55:00","AMIL.WDRV.ARR","32.89","0.45","0.00"],["2026-10-08T21:55:00","AMIL.WISE.IWUS","36.50","0.47","3.59"],["2026-10-08T21:55:00","AMIL.WLBRWEST","25.36","0.26","-7.34"],["2026-10-08T21:55:00","AMIL.WOLV","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.WPSE","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.WPSE.DM","32.88","0.73","-0.29"],["2026-10-08T21:55:00","AMIL.WPSE.OLIN","32.94","0.50","0.00"],["2026-10-08T21:55:00","AMIL.WRSF","36.40","0.51","3.45"],["2026-10-08T21:55:00","AMIL.WVPA","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.WVPA_2.AZ","32.33","0.68","-0.79"],["2026-10-08T21:55:00","AMIL.WVPA_4.AZ","34.56","0.71","1.41"],["2026-10-08T21:55:00","AMIL.WWEC","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.XLON","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.XOEN","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMMO.176803","32.55","0.11","0.00"],["2026-10-08T21:55:00","AMMO.179586","32.19","-0.25","0.00"],["2026-10-08T21:55:00","AMMO.ADELITE","26.77","-2.24","-3.43"],["2026-10-08T21:55:00","AMMO.AEM.MO","32.58","0.17","-0.03"],["2026-10-08T21:55:00","AMMO.ALTONA","31.93","-0.51","0.00"],["2026-10-08T21:55:00","AMMO.AUDRN11","31.68","-0.76","0.00"],["2026-10-08T21:55:00","AMMO.AUDRN22","31.68","-0.76","0.00"],["2026-10-08T21:55:00","AMMO.AUDRN33","31.68","-0.76","0.00"],["2026-10-08T21:55:00","AMMO.AUDRN44","31.68","-0.76","0.00"],["2026-10-08T21:55:00","AMMO.AUDRN55","31.68","-0.76","0.00"],["2026-10-08T21:55:00","AMMO.AUDRN66","31.68","-0.76","0.00"],["2026-10-08T21:55:00","AMMO.AUDRN77","31.68","-0.76","0.00"],["2026-10-08T21:55:00","AMMO.AUDRN88","31.68","-0.76","0.00"],["2026-10-08T21:55:00","AMMO.BBS","32.12","-0.32","0.00"],["2026-10-08T21:55:00","AMMO.BLUEJAY","32.90","0.46","0.00"],["2026-10-08T21:55:00","AMMO.BOWLGREEN","33.21","0.77","0.00"],["2026-10-08T21:55:00","AMMO.CALF_1.AZ","31.14","-1.30","0.00"],["2026-10-08T21:55:00","AMMO.CALI","32.58","0.17","-0.03"],["2026-10-08T21:55:00","AMMO.CALLAWAY1","31.45","-0.99","0.00"],["2026-10-08T21:55:00","AMMO.CC.KEOKUK","35.86","0.04","3.38"],["2026-10-08T21:55:00","AMMO.CC.OSAGE","31.46","-0.98","0.00"],["2026-10-08T21:55:00","AMMO.CCG_1.AZ","33.02","0.58","0.00"],["2026-10-08T21:55:00","AMMO.CEC.AMRIZ","33.01","0.57","0.00"],["2026-10-08T21:55:00","AMMO.CENT","32.58","0.17","-0.03"],["2026-10-08T21:55:00","AMMO.DBOBCATSO","32.85","0.41","0.00"],["2026-10-08T21:55:00","AMMO.DR.AMMO","32.74","0.30","0.00"],["2026-10-08T21:55:00","AMMO.DR.TRGT","32.54","0.10","0.00"],["2026-10-08T21:55:00","AMMO.ENVOY","32.87","0.43","0.00"],["2026-10-08T21:55:00","AMMO.ETL1","32.22","-0.22","0.00"],["2026-10-08T21:55:00","AMMO.FGRDCTG1","31.72","-0.72","0.00"],["2026-10-08T21:55:00","AMMO.GOOSEGEN1","36.33","0.32","3.57"],["2026-10-08T21:55:00","AMMO.GOOSEGEN2","36.33","0.32","3.57"],["2026-10-08T21:55:00","ALTW.PRARC4","28.54","0.29","-4.19"],["2026-10-08T21:55:00","ALTW.PRESCOTT","6.97","-6.99","-18.48"],["2026-10-08T21:55:00","ALTW.RCCS.ARR","31.38","0.55","-1.61"],["2026-10-08T21:55:00","ALTW.RICHLAND","13.47","-4.20","-14.77"],["2026-10-08T21:55:00","ALTW.RIPPEY1","11.04","-3.52","-17.88"],["2026-10-08T21:55:00","ALTW.ROCKCREEK","22.24","-0.18","-10.02"],["2026-10-08T21:55:00","ALTW.ROQUETTE1","36.12","0.31","3.37"],["2026-10-08T21:55:00","ALTW.SACCOWIND","13.47","-4.20","-14.77"],["2026-10-08T21:55:00","ALTW.SARATOGA","20.01","-0.46","-11.97"],["2026-10-08T21:55:00","ALTW.SLAK_CT1","8.10","-5.37","-18.97"],["2026-10-08T21:55:00","ALTW.SLAK_CT2","8.10","-5.37","-18.97"],["2026-10-08T21:55:00","ALTW.SLAK_R1","8.10","-5.37","-18.97"],["2026-10-08T21:55:00","ALTW.SLAK_R2","8.10","-5.37","-18.97"],["2026-10-08T21:55:00","ALTW.SLAK_R3","8.10","-5.37","-18.97"],["2026-10-08T21:55:00","ALTW.SMP","16.96","-2.25","-13.23"],["2026-10-08T21:55:00","ALTW.SOUTH.FRK","14.73","-4.06","-13.65"],["2026-10-08T21:55:00","ALTW.SPRVAUN1","21.01","0.48","-11.91"],["2026-10-08T21:55:00","ALTW.STCRK.SIG","69.04","-1.62","38.22"],["2026-10-08T21:55:00","ALTW.STORMLK2","14.57","-3.13","-14.74"],["2026-10-08T21:55:00","ALTW.STORYCO1","-5.01","-3.63","-33.82"],["2026-10-08T21:55:00","ALTW.STORYCOII","-5.00","-3.62","-33.82"],["2026-10-08T21:55:00","ALTW.TEA_1.AZ","16.96","-2.25","-13.23"],["2026-10-08T21:55:00","ALTW.TOI","17.89","-1.79","-12.76"],["2026-10-08T21:55:00","ALTW.TOI_2.3","17.89","-1.79","-12.76"],["2026-10-08T21:55:00","ALTW.TOI_MGEO","17.89","-1.79","-12.76"],["2026-10-08T21:55:00","ALTW.TOI_MGEP","17.89","-1.79","-12.76"],["2026-10-08T21:55:00","ALTW.TURTLECRK","21.55","-0.62","-10.27"],["2026-10-08T21:55:00","ALTW.UPLANDPR","14.52","-3.87","-14.05"],["2026-10-08T21:55:00","ALTW.UPLS_1.AZ","15.38","-3.37","-13.69"],["2026-10-08T21:55:00","ALTW.UPLS_2.AZ","16.03","-2.79","-13.62"],["2026-10-08T21:55:00","ALTW.W_BINGHAM","15.33","-3.42","-13.69"],["2026-10-08T21:55:00","ALTW.WAPLOSOLR","25.94","0.93","-7.43"],["2026-10-08T21:55:00","ALTW.WELLS1","18.06","-2.23","-12.15"],["2026-10-08T21:55:00","ALTW.WEVER.ESR","27.42","1.57","-6.59"],["2026-10-08T21:55:00","ALTW.WEVERSOL","27.42","1.57","-6.59"],["2026-10-08T21:55:00","ALTW.WHISPERWI","13.49","-2.38","-16.57"],["2026-10-08T21:55:00","ALTW.WIN1","15.37","-3.38","-13.69"],["2026-10-08T21:55:00","ALTW.WOLFWIND","14.65","-4.33","-13.46"],["2026-10-08T21:55:00","ALTW.WPPI","28.03","0.43","-4.84"],["2026-10-08T21:55:00","ALTW.WPPI_1.AZ","28.09","0.33","-4.68"],["2026-10-08T21:55:00","ALTW.WRTHNGT","15.10","-3.72","-13.62"],["2026-10-08T21:55:00","ALTW.WSEC3","23.74","-3.50","-5.20"],["2026-10-08T21:55:00","ALTW.WSEC4","23.74","-3.50","-5.20"],["2026-10-08T21:55:00","ALTW.WWN.ESR","15.63","-2.99","-13.82"],["2026-10-08T21:55:00","ALTW.WWNORTH","15.63","-2.99","-13.82"],["2026-10-08T21:55:00","AMIL.176872","22.49","1.11","-11.06"],["2026-10-08T21:55:00","AMIL.ACL9","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.ACP9","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.AEM.CAT","23.25","0.69","-9.88"],["2026-10-08T21:55:00","AMIL.AEM.IL","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.AEM.LBM","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.AEM.MUNI","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.AEM.NWTN","36.31","0.45","3.42"],["2026-10-08T21:55:00","AMIL.AEM.RPGI","20.43","-0.69","-11.32"],["2026-10-08T21:55:00","AMIL.AEM.SYLND","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.AIP9","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.AIU1","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.ALSEYCTG1","36.46","0.57","3.45"],["2026-10-08T21:55:00","AMIL.ALSEYCTG2","36.46","0.57","3.45"],["2026-10-08T21:55:00","AMIL.ALSEYCTG3","36.46","0.57","3.45"],["2026-10-08T21:55:00","AMIL.ALSEYCTG4","36.46","0.57","3.45"],["2026-10-08T21:55:00","AMIL.ALSEYCTG5","36.46","0.57","3.45"],["2026-10-08T21:55:00","AMIL.ALSEYCTG6","36.46","0.57","3.45"],["2026-10-08T21:55:00","AMIL.AMAEAMAN","28.34","0.52","-4.62"],["2026-10-08T21:55:00","AMIL.AMBT","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.AMER","36.41","0.43","3.54"],["2026-10-08T21:55:00","AMIL.AMILSES","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.AMS_ASTOR","2.39","-3.38","-26.67"],["2026-10-08T21:55:00","AMIL.ANI_AANIT","15.36","-4.64","-12.44"],["2026-10-08T21:55:00","AMIL.APN5","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.ARCHSF1","37.22","1.14","3.64"],["2026-10-08T21:55:00","AMIL.ARCHSF2","37.22","1.14","3.64"],["2026-10-08T21:55:00","AMIL.ARCHSF3","37.22","1.14","3.64"],["2026-10-08T21:55:00","AMIL.ARCHSF4","37.22","1.14","3.64"],["2026-10-08T21:55:00","AMIL.ARCHSF5","37.22","1.14","3.64"],["2026-10-08T21:55:00","AMIL.ARCHSF6","37.22","1.14","3.64"],["2026-10-08T21:55:00","AMIL.ASPIRITY","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.BALDSSAUX","32.71","0.27","0.00"],["2026-10-08T21:55:00","AMIL.BALDT1.NU","32.71","0.27","0.00"],["2026-10-08T21:55:00","AMIL.BALDWI51","32.72","0.28","0.00"],["2026-10-08T21:55:00","AMIL.BALDWI52","32.72","0.28","0.00"],["2026-10-08T21:55:00","AMIL.BENGTNWD","26.25","0.82","-7.01"],["2026-10-08T21:55:00","AMIL.BFESLD","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.BGRVR.PPI","33.01","0.57","0.00"],["2026-10-08T21:55:00","AMIL.BGS5","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.BGS6","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.BIGRIVER","33.01","0.57","0.00"],["2026-10-08T21:55:00","AMIL.BLUEBRANC","33.21","0.77","0.00"],["2026-10-08T21:55:00","AMIL.BOOMTOWN","33.01","0.57","0.00"],["2026-10-08T21:55:00","AMIL.BRDLWIND","36.38","0.42","3.52"],["2026-10-08T21:55:00","AMIL.BSEAMIL","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.BSEINDC1","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.BSEINDCP1","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.BSEINDIP1","36.89","0.85","3.60"],["2026-10-08T21:55:00","AMIL.BSHPHL2","21.73","0.42","-11.13"],["2026-10-08T21:55:00","CONS.CCG_6.AZ","38.98","1.99","4.55"],["2026-10-08T21:55:00","CONS.CEREALSO","93.39","1.78","59.17"],["2026-10-08T21:55:00","CONS.CETR","39.58","1.73","5.41"],["2026-10-08T21:55:00","CONS.CHS2","121.70","1.82","87.44"],["2026-10-08T21:55:00","CONS.CHSE","121.70","1.82","87.44"],["2026-10-08T21:55:00","CONS.CLDWTR1","67.14","2.42","32.28"],["2026-10-08T21:55:00","CONS.CNE","41.26","1.93","6.89"],["2026-10-08T21:55:00","CONS.COBB.ARR","52.99","2.20","18.35"],["2026-10-08T21:55:00","CONS.COOKE","28.70","1.49","-5.23"],["2026-10-08T21:55:00","CONS.COVRT1_GT","57.93","1.18","24.31"],["2026-10-08T21:55:00","CONS.COVRT1_ST","57.93","1.18","24.31"],["2026-10-08T21:55:00","CONS.COVRT2_GT","57.92","1.17","24.31"],["2026-10-08T21:55:00","CONS.COVRT2_ST","57.92","1.17","24.31"],["2026-10-08T21:55:00","CONS.COVRT3_GT","57.92","1.17","24.31"],["2026-10-08T21:55:00","CONS.COVRT3_ST","57.92","1.17","24.31"],["2026-10-08T21:55:00","CONS.CRESCENT","24.13","1.97","-10.28"],["2026-10-08T21:55:00","CONS.CROTON","53.68","3.23","18.01"],["2026-10-08T21:55:00","CONS.DR.ALPENA","39.52","2.27","4.81"],["2026-10-08T21:55:00","CONS.DR.CETR","58.89","2.78","23.67"],["2026-10-08T21:55:00","CONS.DR.MAROA","65.97","2.44","31.09"],["2026-10-08T21:55:00","CONS.DR.WPSC","40.29","2.41","5.44"],["2026-10-08T21:55:00","CONS.ELIG","39.44","1.96","5.04"],["2026-10-08T21:55:00","CONS.EXGNBB1","43.26","1.11","9.71"],["2026-10-08T21:55:00","CONS.EXGNBB1B","43.26","1.11","9.71"],["2026-10-08T21:55:00","CONS.FESC","39.44","1.96","5.04"],["2026-10-08T21:55:00","CONS.FICTYEC","52.34","1.86","18.04"],["2026-10-08T21:55:00","CONS.FICTYMR","52.34","1.86","18.04"],["2026-10-08T21:55:00","CONS.FISHCREEK","51.56","1.23","17.89"],["2026-10-08T21:55:00","CONS.FOOTEHYD","28.76","1.78","-5.46"],["2026-10-08T21:55:00","CONS.GENESEE","26.97","0.83","-6.30"],["2026-10-08T21:55:00","CONS.GENESEESO","26.50","0.92","-6.86"],["2026-10-08T21:55:00","CONS.GENESEPS","26.97","0.83","-6.30"],["2026-10-08T21:55:00","CONS.GRATIOT","47.41","1.19","13.78"],["2026-10-08T21:55:00","CONS.GRATIOT1","31.28","1.15","-2.31"],["2026-10-08T21:55:00","CONS.GRATIOT2","31.28","1.15","-2.31"],["2026-10-08T21:55:00","CONS.GRAYLGY2","33.83","1.67","-0.28"],["2026-10-08T21:55:00","CONS.GRAYLNG","33.83","1.67","-0.28"],["2026-10-08T21:55:00","CONS.GRNDBASIN","-3.60","0.68","-36.72"],["2026-10-08T21:55:00","CONS.GYRD1WPSC","40.00","1.05","6.51"],["2026-10-08T21:55:00","CONS.GYRD2WPSC","40.00","1.05","6.51"],["2026-10-08T21:55:00","CONS.GYRD3WPSC","40.00","1.05","6.51"],["2026-10-08T21:55:00","CONS.HARDY","53.10","2.49","18.17"],["2026-10-08T21:55:00","CONS.HART","52.73","2.07","18.22"],["2026-10-08T21:55:00","CONS.HILMN.ARR","38.28","2.04","3.80"],["2026-10-08T21:55:00","CONS.HODENPYL","48.18","1.86","13.88"],["2026-10-08T21:55:00","CONS.HRSY10","47.69","1.57","13.68"],["2026-10-08T21:55:00","CONS.HRSY9","47.99","1.87","13.68"],["2026-10-08T21:55:00","CONS.HRTLND","47.42","1.20","13.78"],["2026-10-08T21:55:00","CONS.HTWD","35.76","2.22","1.10"],["2026-10-08T21:55:00","CONS.IOSCOBAT","28.76","1.78","-5.46"],["2026-10-08T21:55:00","CONS.ISABELLA1","29.27","0.19","-3.36"],["2026-10-08T21:55:00","CONS.JACKSON","-73.13","0.93","-106.50"],["2026-10-08T21:55:00","CONS.JAXON_1","-17.41","0.17","-50.02"],["2026-10-08T21:55:00","CONS.JAXON_2","-17.31","0.27","-50.02"],["2026-10-08T21:55:00","CONS.KAL_RGEN_","72.83","1.70","38.69"],["2026-10-08T21:55:00","CONS.KALK","44.10","2.11","9.55"],["2026-10-08T21:55:00","CONS.KARN.ARR","26.58","0.89","-6.75"],["2026-10-08T21:55:00","CONS.KARN3","25.78","0.46","-7.12"],["2026-10-08T21:55:00","CONS.KARN4","25.78","0.46","-7.12"],["2026-10-08T21:55:00","CONS.KARNSOLAR","25.78","0.46","-7.12"],["2026-10-08T21:55:00","CONS.KENCNTY1","52.28","1.42","18.42"],["2026-10-08T21:55:00","CONS.LANS","17.54","1.18","-16.08"],["2026-10-08T21:55:00","CONS.LANS.ARR","15.12","0.77","-18.09"],["2026-10-08T21:55:00","CONS.LBWL.ASM2","29.37","0.93","-4.00"],["2026-10-08T21:55:00","CONS.LBWL.ASSM","29.37","0.93","-4.00"],["2026-10-08T21:55:00","CONS.LBWL.CSEL","121.70","1.82","87.44"],["2026-10-08T21:55:00","CONS.LIVINGEN1","39.94","1.00","6.50"],["2026-10-08T21:55:00","CONS.LIVINGEN2","39.94","1.00","6.50"],["2026-10-08T21:55:00","CONS.LIVINGEN3","39.94","1.00","6.50"],["2026-10-08T21:55:00","CONS.LIVINGEN4","39.94","1.00","6.50"],["2026-10-08T21:55:00","CONS.LOUDHYDRO","29.50","1.65","-4.59"],["2026-10-08T21:55:00","CONS.LUDINGTN1","52.06","1.36","18.26"],["2026-10-08T21:55:00","CONS.LUDINGTN2","52.06","1.36","18.26"],["2026-10-08T21:55:00","CONS.LUDINGTN3","52.06","1.36","18.26"],["2026-10-08T21:55:00","CONS.LUDINGTN4","52.06","1.36","18.26"],["2026-10-08T21:55:00","CONS.LUDINGTN5","52.06","1.36","18.26"],["2026-10-08T21:55:00","CONS.LUDINGTN6","52.06","1.36","18.26"],["2026-10-08T21:55:00","CONS.LWEP","52.02","1.38","18.20"],["2026-10-08T21:55:00","CONS.MACK.ARR","40.96","2.33","6.19"],["2026-10-08T21:55:00","CONS.MCV","27.21","0.18","-5.41"],["2026-10-08T21:55:00","CONS.MCV.MCV","27.21","0.18","-5.41"],["2026-10-08T21:55:00","CONS.MERIDIAN1","27.36","0.32","-5.40"],["2026-10-08T21:55:00","CONS.MIOHYDRO","36.23","1.76","2.03"],["2026-10-08T21:55:00","CONS.MIPOWER1","51.82","1.18","18.20"],["2026-10-08T21:55:00","CONS.MIPOWER2","51.82","1.18","18.20"],["2026-10-08T21:55:00","CONS.MPPA","41.59","1.67","7.48"],["2026-10-08T21:55:00","CONS.MPPA.ABRW","-110.58","1.23","-144.25"],["2026-10-08T21:55:00","CONS.MPPA.ASM2","29.37","0.93","-4.00"],["2026-10-08T21:55:00","CONS.MPPA.ASSM","29.37","0.93","-4.00"],["2026-10-08T21:55:00","CONS.MPPA.CHSE","121.70","1.82","87.44"],["2026-10-08T21:55:00","CONS.MPPA.HSLR","52.73","2.07","18.22"],["2026-10-08T21:55:00","CONS.MPPA_3.AZ","30.56","1.30","-3.18"],["2026-10-08T21:55:00","CONS.MSCP_1.AZ","49.78","2.31","15.03"],["2026-10-08T21:55:00","CONS.MSCPA","52.44","2.31","17.69"],["2026-10-08T21:55:00","CONS.MSNRD.SOL","29.57","0.49","-3.36"],["2026-10-08T21:55:00","EES.STLN11.ARR","27.11","-1.48","-3.85"],["2026-10-08T21:55:00","EES.STLNG1.ARR","27.11","-1.48","-3.85"],["2026-10-08T21:55:00","EES.STLNG2.ARR","27.09","-1.50","-3.85"],["2026-10-08T21:55:00","EES.STLNG3.ARR","27.09","-1.50","-3.85"],["2026-10-08T21:55:00","EES.STLNG5.ARR","27.09","-1.50","-3.85"],["2026-10-08T21:55:00","EES.STRSOL","27.06","-1.53","-3.85"],["2026-10-08T21:55:00","EES.SWTZ1.ARR","27.32","-1.27","-3.85"],["2026-10-08T21:55:00","EES.TAFTCOGEN","27.04","-1.55","-3.85"],["2026-10-08T21:55:00","EES.TOL_BEND1","28.33","-0.26","-3.85"],["2026-10-08T21:55:00","EES.TOL_BEND2","28.33","-0.26","-3.85"],["2026-10-08T21:55:00","EES.UCB","27.06","-1.53","-3.85"],["2026-10-08T21:55:00","EES.UCBECO","27.06","-1.53","-3.85"],["2026-10-08T21:55:00","EES.UCBSUP","27.06","-1.53","-3.85"],["2026-10-08T21:55:00","EES.UMBRIELSOL","28.33","-0.26","-3.85"],["2026-10-08T21:55:00","EES.VIDALIA","26.76","-1.59","-4.09"],["2026-10-08T21:55:00","EES.VIGNES.ARR","27.79","-0.80","-3.85"],["2026-10-08T21:55:00","EES.WASHEC_CT1","27.66","-0.68","-4.10"],["2026-10-08T21:55:00","EES.WASHEC_CT2","27.66","-0.68","-4.10"],["2026-10-08T21:55:00","EES.WATRFD2","27.10","-1.49","-3.85"],["2026-10-08T21:55:00","EES.WATRFD3","27.07","-1.52","-3.85"],["2026-10-08T21:55:00","EES.WATRFD4_CT","27.10","-1.49","-3.85"],["2026-10-08T21:55:00","EES.WLGLN2.ARR","27.76","-0.83","-3.85"],["2026-10-08T21:55:00","EES.WLTGR1.ARR","27.11","-1.48","-3.85"],["2026-10-08T21:55:00","EES.WLWGN1.ARR","27.79","-0.80","-3.85"],["2026-10-08T21:55:00","EES.WLWGN3.ARR","27.79","-0.80","-3.85"],["2026-10-08T21:55:00","EKPC","26.71","0.28","-6.01"],["2026-10-08T21:55:00","EMBA.AEPE17","30.29","0.29","-2.44"],["2026-10-08T21:55:00","EMBA.ATTALA1","28.03","-0.16","-4.25"],["2026-10-08T21:55:00","EMBA.CC.CHCTW","28.04","-0.19","-4.21"],["2026-10-08T21:55:00","EMBA.CC.HINDS1","27.54","-0.71","-4.19"],["2026-10-08T21:55:00","EMBA.CHCTWCT1","28.03","-0.20","-4.21"],["2026-10-08T21:55:00","EMBA.CHCTWCT2","28.04","-0.19","-4.21"],["2026-10-08T21:55:00","EMBA.CHCTWCT3","28.04","-0.19","-4.21"],["2026-10-08T21:55:00","EMBA.CHCTWST4","28.06","-0.17","-4.21"],["2026-10-08T21:55:00","EMBA.DELTA_WND","23.95","-0.14","-8.35"],["2026-10-08T21:55:00","EMBA.DR.EML20","28.30","0.16","-4.30"],["2026-10-08T21:55:00","EMBA.EMILD","28.21","0.00","-4.23"],["2026-10-08T21:55:00","EMBA.EMILD.RLA","28.28","0.02","-4.18"],["2026-10-08T21:55:00","EMBA.G_ANDRUS1","28.14","0.29","-4.59"],["2026-10-08T21:55:00","EMBA.G_GULF_A","27.04","-1.30","-4.10"],["2026-10-08T21:55:00","EMBA.G_GULF_M","27.04","-1.30","-4.10"],["2026-10-08T21:55:00","EMBA.G_GULF_N","27.04","-1.30","-4.10"],["2026-10-08T21:55:00","EMBA.GREER170","28.03","0.01","-4.42"],["2026-10-08T21:55:00","EMBA.GREER30","28.03","0.01","-4.42"],["2026-10-08T21:55:00","EMBA.HINDS1_ST","27.54","-0.71","-4.19"],["2026-10-08T21:55:00","EMBA.HINDS1CT1","27.54","-0.71","-4.19"],["2026-10-08T21:55:00","EMBA.HINDS1CT2","27.54","-0.71","-4.19"],["2026-10-08T21:55:00","EMBA.HINDS2","27.54","-0.71","-4.19"],["2026-10-08T21:55:00","EMBA.HVGSOL","28.23","0.42","-4.63"],["2026-10-08T21:55:00","EMBA.MEAM","28.34","0.53","-4.63"],["2026-10-08T21:55:00","EMBA.PRVS","28.03","-0.12","-4.29"],["2026-10-08T21:55:00","EMBA.RGDS","28.55","0.42","-4.31"],["2026-10-08T21:55:00","EMBA.SUNFLOWER","29.04","0.85","-4.25"],["2026-10-08T21:55:00","EMBA.WDFSOL","30.39","0.64","-2.69"],["2026-10-08T21:55:00","EMBA.WILDWDSO","29.60","1.01","-3.85"],["2026-10-08T21:55:00","EMBA.YAZOOCTY","28.42","0.33","-4.35"],["2026-10-08T21:55:00","FE","26.71","0.28","-6.01"],["2026-10-08T21:55:00","GIBSON1234.AGG","32.78","0.34","0.00"],["2026-10-08T21:55:00","GLH.EEI7B1.ARR","33.11","0.67","0.00"],["2026-10-08T21:55:00","GLH.EEI7B2.ARR","33.11","0.67","0.00"],["2026-10-08T21:55:00","GLH.EEI7B3.ARR","33.11","0.67","0.00"],["2026-10-08T21:55:00","GLH.JOPPA4.ARR","33.12","0.68","0.00"],["2026-10-08T21:55:00","GLH.JOPPA5.ARR","33.12","0.68","0.00"],["2026-10-08T21:55:00","GLH.JOPPA6.ARR","33.12","0.68","0.00"],["2026-10-08T21:55:00","GLH.MEPI4.ARR","33.11","0.67","0.00"],["2026-10-08T21:55:00","GLH.MEPI5.ARR","33.11","0.67","0.00"],["2026-10-08T21:55:00","GRDA","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","GRE.AEPEDMU","18.04","-1.67","-12.73"],["2026-10-08T21:55:00","GRE.AEPEML","20.03","-0.06","-12.35"],["2026-10-08T21:55:00","GRE.ALTW","15.77","-3.15","-13.52"],["2026-10-08T21:55:00","GRE.ALTW.ENDVI","14.52","-3.83","-14.09"],["2026-10-08T21:55:00","GRE.ARWHDEGS","25.80","5.06","-11.70"],["2026-10-08T21:55:00","GRE.AZ","18.18","-1.66","-12.60"],["2026-10-08T21:55:00","GRE.BEPCMP.CWT","19.59","-1.07","-11.78"],["2026-10-08T21:55:00","GRE.BEPM.CWT","19.86","-0.86","-11.72"],["2026-10-08T21:55:00","GRE.CAMBRCAMB","20.04","0.33","-12.73"],["2026-10-08T21:55:00","GRE.CAMBRCAMB2","20.04","0.33","-12.73"],["2026-10-08T21:55:00","GRE.CHRISFRWD","14.91","-3.88","-13.65"],["2026-10-08T21:55:00","GRE.ELKRI4","18.50","-1.18","-12.76"],["2026-10-08T21:55:00","GRE.ELMCR2_IBR","15.38","-3.41","-13.65"],["2026-10-08T21:55:00","GRE.ELMCRK","15.38","-3.41","-13.65"],["2026-10-08T21:55:00","GRE.GMARAGMAR","25.24","4.50","-11.70"],["2026-10-08T21:55:00","GRE.GRE","19.35","-0.66","-12.43"],["2026-10-08T21:55:00","GRE.GRE.CXS","18.99","-0.68","-12.77"],["2026-10-08T21:55:00","GRE.HUC","18.40","-1.64","-12.40"],["2026-10-08T21:55:00","GRE.LITCH_QS","20.80","0.68","-12.32"],["2026-10-08T21:55:00","GRE.LITCHF_1","20.80","0.68","-12.32"],["2026-10-08T21:55:00","GRE.LKFLGR1","15.39","-3.40","-13.65"],["2026-10-08T21:55:00","GRE.LKFLGR2","15.39","-3.40","-13.65"],["2026-10-08T21:55:00","GRE.LKFLGR3","15.39","-3.40","-13.65"],["2026-10-08T21:55:00","GRE.LKFLGR4","15.39","-3.40","-13.65"],["2026-10-08T21:55:00","GRE.LKFLGR5","15.39","-3.40","-13.65"],["2026-10-08T21:55:00","GRE.LKFLGR6","15.39","-3.40","-13.65"],["2026-10-08T21:55:00","GRE.MAPLEMAPL","18.81","-0.99","-12.64"],["2026-10-08T21:55:00","GRE.MMPA","18.72","-0.96","-12.76"],["2026-10-08T21:55:00","AMIL.GME1","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.GRJ_AGRJ_","11.04","-3.52","-17.88"],["2026-10-08T21:55:00","AMIL.GRTPLAINS","32.83","0.39","0.00"],["2026-10-08T21:55:00","AMIL.GSWIND","27.13","0.68","-5.99"],["2026-10-08T21:55:00","AMIL.HEN_AMT_P","26.89","1.32","-6.87"],["2026-10-08T21:55:00","AMIL.HENNP.ARR","21.72","0.79","-11.51"],["2026-10-08T21:55:00","AMIL.HES","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.HISF","36.59","0.67","3.48"],["2026-10-08T21:55:00","AMIL.HOOPESTON","36.90","0.84","3.62"],["2026-10-08T21:55:00","AMIL.HSNVL.ARR","36.87","1.02","3.41"],["2026-10-08T21:55:00","AMIL.HVANA.ARR","37.49","0.48","4.57"],["2026-10-08T21:55:00","AMIL.IDTE","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.IGS","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.IMEA.BHSF","32.88","0.44","0.00"],["2026-10-08T21:55:00","AMIL.IMEA.HOOS","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.IMEA_1.AZ","33.24","0.63","0.17"],["2026-10-08T21:55:00","AMIL.IOW_AFRYT","24.76","-0.13","-7.55"],["2026-10-08T21:55:00","AMIL.IP","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.IP.AZ","32.71","0.71","-0.44"],["2026-10-08T21:55:00","AMIL.IP.IMEA","33.25","0.64","0.17"],["2026-10-08T21:55:00","AMIL.IPRETL","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.IPVS.MVP","36.31","0.41","3.46"],["2026-10-08T21:55:00","AMIL.JOPPA_AUX","33.14","0.70","0.00"],["2026-10-08T21:55:00","AMIL.KIMMEL","32.96","0.52","0.00"],["2026-10-08T21:55:00","AMIL.L69_AHOPK","28.51","0.76","-4.69"],["2026-10-08T21:55:00","AMIL.LEGOESR","36.42","0.49","3.49"],["2026-10-08T21:55:00","AMIL.LINCLAND1","36.23","0.31","3.48"],["2026-10-08T21:55:00","AMIL.LINCLAND2","36.23","0.31","3.48"],["2026-10-08T21:55:00","AMIL.LOTUS","36.26","0.33","3.49"],["2026-10-08T21:55:00","AMIL.MAROA.MVP","36.23","0.21","3.58"],["2026-10-08T21:55:00","AMIL.MCEC","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.MCPU_1.AZ","33.08","0.64","0.00"],["2026-10-08T21:55:00","AMIL.MECWB_LPC","29.69","0.12","-2.87"],["2026-10-08T21:55:00","AMIL.MERDS.MVP","36.17","0.30","3.43"],["2026-10-08T21:55:00","AMIL.MES","32.84","0.73","-0.33"],["2026-10-08T21:55:00","AMIL.MFSF","32.77","0.33","0.00"],["2026-10-08T21:55:00","AMIL.MP2N","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.MPRG.ARR","20.31","0.64","-12.77"],["2026-10-08T21:55:00","AMIL.MRDSA.ARR","36.22","0.34","3.44"],["2026-10-08T21:55:00","AMIL.MSWP","36.53","0.52","3.57"],["2026-10-08T21:55:00","AMIL.MTCML","33.08","0.64","0.00"],["2026-10-08T21:55:00","AMIL.MULLIGAN","36.70","0.66","3.60"],["2026-10-08T21:55:00","AMIL.NEC1_1.AZ","34.78","0.66","1.68"],["2026-10-08T21:55:00","AMIL.NESL","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.NEWT_1.AZ","36.31","0.45","3.42"],["2026-10-08T21:55:00","AMIL.NEWTON21","35.89","0.09","3.36"],["2026-10-08T21:55:00","AMIL.NLT_ANEW_","27.83","2.01","-6.62"],["2026-10-08T21:55:00","AMIL.NORRISDPC","35.08","0.55","2.09"],["2026-10-08T21:55:00","AMIL.NWTN_BF","35.99","0.19","3.36"],["2026-10-08T21:55:00","AMIL.NWTN_SF","35.99","0.19","3.36"],["2026-10-08T21:55:00","AMIL.OGLES.ARR","22.41","0.84","-10.87"],["2026-10-08T21:55:00","AMIL.P66T","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.PALMCOIL","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.PEARLG2","36.63","0.76","3.43"],["2026-10-08T21:55:00","AMIL.PEIC","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.PEIH","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.PIKESLR","36.38","0.57","3.37"],["2026-10-08T21:55:00","AMIL.PLSKI_AUX","33.12","0.68","0.00"],["2026-10-08T21:55:00","AMIL.PLSKI_SF","33.12","0.68","0.00"],["2026-10-08T21:55:00","AMIL.PLST","36.37","0.45","3.48"],["2026-10-08T21:55:00","AMIL.PPI","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.PRAIRIE1","36.45","0.47","3.54"],["2026-10-08T21:55:00","AMIL.PRAIRIECK","36.62","0.70","3.48"],["2026-10-08T21:55:00","AMIL.PRSPWF","36.33","0.32","3.57"],["2026-10-08T21:55:00","AMIL.PS1.NIMP","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PS2.NIMP","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSG1.IMEA","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSG1.IMPA","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSG1.LGEP","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSG1.MEUC","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSG1.SIPC","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSG2.IMEA","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSG2.IMPA","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSG2.LGEP","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSG2.MEUC","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSG2.SIPC","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSGC1.AMP","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSGC1.KMP","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSGC1.PPI","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSGC2.AMP","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSGC2.KMP","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PSGC2.PPI","32.80","0.36","0.00"],["2026-10-08T21:55:00","AMIL.PTWF","37.06","0.98","3.64"],["2026-10-08T21:55:00","AMIL.PUBPOWIL","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.PWLFSLR","36.31","0.38","3.49"],["2026-10-08T21:55:00","AMIL.RECC_FPLP","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.REI2CTGA","36.16","0.28","3.44"],["2026-10-08T21:55:00","AMIL.REI2CTGB","36.16","0.28","3.44"],["2026-10-08T21:55:00","AMIL.REI2CTGC","36.16","0.28","3.44"],["2026-10-08T21:55:00","AMIL.REI2CTGD","36.16","0.28","3.44"],["2026-10-08T21:55:00","AMIL.REI2CTGE","36.16","0.28","3.44"],["2026-10-08T21:55:00","AMIL.REI2CTGF","36.16","0.28","3.44"],["2026-10-08T21:55:00","AMIL.REI2CTGG","36.16","0.28","3.44"],["2026-10-08T21:55:00","AMIL.REI2CTGH","36.16","0.28","3.44"],["2026-10-08T21:55:00","AMIL.REN1","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.RES.CNE","32.85","0.72","-0.31"],["2026-10-08T21:55:00","SIGE.DUFF","33.34","0.90","0.00"],["2026-10-08T21:55:00","SIGE.FOWLR","47.95","0.87","14.64"],["2026-10-08T21:55:00","SIGE.FPL_FERD","33.69","1.25","0.00"],["2026-10-08T21:55:00","SIGE.HE","33.73","1.29","0.00"],["2026-10-08T21:55:00","SIGE.HEPM_1.AZ","33.73","1.29","0.00"],["2026-10-08T21:55:00","SIGE.IMPA","33.72","1.28","0.00"],["2026-10-08T21:55:00","SIGE.POSYSLR1","33.27","0.83","0.00"],["2026-10-08T21:55:00","SIGE.SIGW","33.56","1.12","0.00"],["2026-10-08T21:55:00","SIGE.TROY_SOL","33.62","1.18","0.00"],["2026-10-08T21:55:00","SIGE.WAR4ALCOA","32.95","0.51","0.00"],["2026-10-08T21:55:00","SIGE.WAR4SIGE","32.92","0.48","0.00"],["2026-10-08T21:55:00","SIGE.WAR5SIGE","32.95","0.51","0.00"],["2026-10-08T21:55:00","SIGE.WAR6SIGE","32.95","0.51","0.00"],["2026-10-08T21:55:00","SIPC.AZ","33.90","1.46","0.00"],["2026-10-08T21:55:00","SIPC.BIGMUDDY","33.70","1.26","0.00"],["2026-10-08T21:55:00","SIPC.MARI69","33.66","1.22","0.00"],["2026-10-08T21:55:00","SIPC.MARIOGEN5","33.58","1.14","0.00"],["2026-10-08T21:55:00","SIPC.MARIOGEN6","33.58","1.14","0.00"],["2026-10-08T21:55:00","SIPC.SIPC","33.90","1.46","0.00"],["2026-10-08T21:55:00","SME.AZ","28.39","0.11","-4.16"],["2026-10-08T21:55:00","SME.BATESV_1","23.75","-0.35","-8.34"],["2026-10-08T21:55:00","SME.BATESV_2","23.75","-0.35","-8.34"],["2026-10-08T21:55:00","SME.BATESV_3","23.75","-0.35","-8.34"],["2026-10-08T21:55:00","SME.BENN.ARR","28.17","-0.15","-4.12"],["2026-10-08T21:55:00","SME.BENN_R_U1","28.17","-0.15","-4.12"],["2026-10-08T21:55:00","SME.BENN_R_U2","28.17","-0.15","-4.12"],["2026-10-08T21:55:00","SME.CC.MOR_CC1","27.53","-0.77","-4.14"],["2026-10-08T21:55:00","SME.CC.MOS_CC1","28.28","0.00","-4.16"],["2026-10-08T21:55:00","SME.CC.MOS_CC2","28.32","0.04","-4.16"],["2026-10-08T21:55:00","SME.DTEDGE","28.18","0.77","-5.03"],["2026-10-08T21:55:00","SME.GPTAYLRS","28.44","0.19","-4.19"],["2026-10-08T21:55:00","SME.GRANDGULF","27.04","-1.30","-4.10"],["2026-10-08T21:55:00","SME.LEAFRIVER","28.05","-0.25","-4.14"],["2026-10-08T21:55:00","SME.MOR_CTG1","27.53","-0.77","-4.14"],["2026-10-08T21:55:00","SME.MOR_STG1","27.55","-0.75","-4.14"],["2026-10-08T21:55:00","SME.MORRO.ARR","27.55","-0.75","-4.14"],["2026-10-08T21:55:00","SME.MOS_3","28.32","0.04","-4.16"],["2026-10-08T21:55:00","SME.MOS_4","28.28","0.00","-4.16"],["2026-10-08T21:55:00","SME.MOS_5","28.28","0.00","-4.16"],["2026-10-08T21:55:00","SME.MOS_CTG_1","28.28","0.00","-4.16"],["2026-10-08T21:55:00","SME.MOS_CTG_2","28.28","0.00","-4.16"],["2026-10-08T21:55:00","SME.MOS_STG_1","28.32","0.04","-4.16"],["2026-10-08T21:55:00","SME.MOS_STG_2","28.32","0.04","-4.16"],["2026-10-08T21:55:00","SME.MS_SOLAR3","28.19","-0.10","-4.15"],["2026-10-08T21:55:00","SME.PALDNG.ARR","28.38","0.12","-4.18"],["2026-10-08T21:55:00","SME.PLUMPOINT","29.27","0.40","-3.57"],["2026-10-08T21:55:00","SME.SLVRCRK_1","28.37","0.11","-4.18"],["2026-10-08T21:55:00","SME.SLVRCRK_2","28.37","0.11","-4.18"],["2026-10-08T21:55:00","SME.SLVRCRK_3","28.37","0.11","-4.18"],["2026-10-08T21:55:00","SME.SME_LOAD","28.38","0.10","-4.16"],["2026-10-08T21:55:00","SME.SYLV_1","28.15","-0.08","-4.21"],["2026-10-08T21:55:00","SME.SYLV_2","28.15","-0.08","-4.21"],["2026-10-08T21:55:00","SME.SYLV_3","28.15","-0.08","-4.21"],["2026-10-08T21:55:00","SMP.AZ","19.40","-0.76","-12.28"],["2026-10-08T21:55:00","SMP.BLOOMIN_QS","18.86","-0.53","-13.05"],["2026-10-08T21:55:00","SMP.CCRK1.RPU","19.66","-0.70","-12.08"],["2026-10-08T21:55:00","SMP.CCRK2.RPU","19.66","-0.70","-12.08"],["2026-10-08T21:55:00","SMP.MMPA.AU","18.22","-1.17","-13.05"],["2026-10-08T21:55:00","SMP.OWEF","19.74","-0.61","-12.09"],["2026-10-08T21:55:00","SMP.PRESTON","21.05","0.38","-11.77"],["2026-10-08T21:55:00","SMP.PVWIND","20.13","-0.84","-11.47"],["2026-10-08T21:55:00","SMP.RPU","19.64","-0.74","-12.06"],["2026-10-08T21:55:00","SMP.SMP","19.40","-0.76","-12.28"],["2026-10-08T21:55:00","SMP.TEA_1.AZ","19.67","-0.69","-12.08"],["2026-10-08T21:55:00","SMP.WES.RPU","19.64","-0.79","-12.01"],["2026-10-08T21:55:00","SOCO","28.89","0.33","-3.88"],["2026-10-08T21:55:00","SOCO.FORIN.ARR","32.24","0.15","-0.35"],["2026-10-08T21:55:00","SPA","28.75","-1.15","-2.54"],["2026-10-08T21:55:00","SPC","17.78","-3.02","-11.64"],["2026-10-08T21:55:00","SPRM","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","SPS","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","SWPP","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","TEXAS.HUB","28.23","-0.36","-3.85"],["2026-10-08T21:55:00","TVA","31.30","0.53","-1.67"],["2026-10-08T21:55:00","TVA.BRMNH1.ARR","33.08","0.15","0.49"],["2026-10-08T21:55:00","TVA.CALRIDGE","36.85","0.81","3.60"],["2026-10-08T21:55:00","TVA.TVA","29.27","0.15","-3.32"],["2026-10-08T21:55:00","TVA.TVAM_1.AZ","29.27","0.15","-3.32"],["2026-10-08T21:55:00","TVA.WHITEOAK","36.61","0.56","3.61"],["2026-10-08T21:55:00","UPPC.AUTRAIN","22.31","2.60","-12.73"],["2026-10-08T21:55:00","UPPC.AZ","22.43","2.71","-12.72"],["2026-10-08T21:55:00","UPPC.ESC","22.70","3.00","-12.74"],["2026-10-08T21:55:00","UPPC.ESC.AZ","22.70","3.00","-12.74"],["2026-10-08T21:55:00","UPPC.GLADSTONE","22.33","2.63","-12.74"],["2026-10-08T21:55:00","UPPC.HOIST23","21.75","2.04","-12.73"],["2026-10-08T21:55:00","UPPC.INTEGRATD","22.38","2.66","-12.72"],["2026-10-08T21:55:00","UPPC.LWEC","22.48","2.75","-12.71"],["2026-10-08T21:55:00","UPPC.MCCLURE12","21.71","2.00","-12.73"],["2026-10-08T21:55:00","UPPC.ONTONAGON","22.62","2.88","-12.70"],["2026-10-08T21:55:00","UPPC.PORT.ARR","22.66","2.92","-12.70"],["2026-10-08T21:55:00","UPPC.VICTORIA1","22.31","2.54","-12.67"],["2026-10-08T21:55:00","UPPC.VICTORIA2","22.31","2.54","-12.67"],["2026-10-08T21:55:00","UPPC.WARDEN","22.48","2.75","-12.71"],["2026-10-08T21:55:00","UPPC.WPMC","22.69","2.95","-12.70"],["2026-10-08T21:55:00","UPPC.WPPI","22.48","2.77","-12.73"],["2026-10-08T21:55:00","UPPC.WPSE","22.64","2.90","-12.70"],["2026-10-08T21:55:00","VAP","26.71","0.28","-6.01"],["2026-10-08T21:55:00","AMIL.BSHPHL3","21.73","0.42","-11.13"],["2026-10-08T21:55:00","AMIL.BWSS_BF","32.72","0.28","0.00"],["2026-10-08T21:55:00","AMIL.BWSS_SF","32.72","0.28","0.00"],["2026-10-08T21:55:00","AMIL.CALRIDGE","36.85","0.81","3.60"],["2026-10-08T21:55:00","AMIL.CASS","36.28","0.39","3.45"],["2026-10-08T21:55:00","AMIL.CC.CSTN","35.92","0.04","3.44"],["2026-10-08T21:55:00","AMIL.CCG_1.AZ","33.08","0.64","0.00"],["2026-10-08T21:55:00","AMIL.CCG_2.AZ","34.21","0.72","1.05"],["2026-10-08T21:55:00","AMIL.CCG_5.AZ","34.21","0.72","1.05"],["2026-10-08T21:55:00","AMIL.CCWF","36.67","0.78","3.45"],["2026-10-08T21:55:00","AMIL.CEEA","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.CFFN.ARR","36.17","0.27","3.46"],["2026-10-08T21:55:00","AMIL.CFSF","32.88","0.44","0.00"],["2026-10-08T21:55:00","AMIL.CHEL","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.CHEL_1","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.CILC.AZ","26.44","0.84","-6.84"],["2026-10-08T21:55:00","AMIL.CILC.BOC","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.CIPS","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.CIPS.AZ","34.58","0.71","1.43"],["2026-10-08T21:55:00","AMIL.CIPS.BOC","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.CIPS.ROB","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.CLAY_1.AZ","33.23","0.79","0.00"],["2026-10-08T21:55:00","AMIL.CLINTO51","36.15","0.13","3.58"],["2026-10-08T21:55:00","AMIL.CLVW","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.CNE","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.COG_ACOGG","30.36","0.46","-2.54"],["2026-10-08T21:55:00","AMIL.CONC","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.COOKSMILL","36.29","0.37","3.48"],["2026-10-08T21:55:00","AMIL.COSF_BF","36.13","0.25","3.44"],["2026-10-08T21:55:00","AMIL.COSF_SF","36.13","0.25","3.44"],["2026-10-08T21:55:00","AMIL.CPW_GS","36.72","0.84","3.44"],["2026-10-08T21:55:00","AMIL.CRCDCK","33.14","0.70","0.00"],["2026-10-08T21:55:00","AMIL.CSTN3","35.97","0.09","3.44"],["2026-10-08T21:55:00","AMIL.CSTNCTG1","35.95","0.07","3.44"],["2026-10-08T21:55:00","AMIL.CSTNCTG2","35.84","-0.04","3.44"],["2026-10-08T21:55:00","AMIL.DAYTON","22.23","1.12","-11.33"],["2026-10-08T21:55:00","AMIL.DBDSOL","36.27","0.33","3.50"],["2026-10-08T21:55:00","AMIL.DEB.NAH","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.DEB_ALTON","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.DER","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.DESY1","32.89","0.45","0.00"],["2026-10-08T21:55:00","AMIL.DEWITT","36.49","0.48","3.57"],["2026-10-08T21:55:00","AMIL.DP","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.DR.ADM","36.40","0.39","3.57"],["2026-10-08T21:55:00","AMIL.DR.AEMILL","21.76","0.85","-11.53"],["2026-10-08T21:55:00","AMIL.DR.AREP1","36.58","0.67","3.47"],["2026-10-08T21:55:00","AMIL.DR.BRAD","21.76","0.85","-11.53"],["2026-10-08T21:55:00","AMIL.DR.CIVC","21.69","0.87","-11.62"],["2026-10-08T21:55:00","AMIL.DR.EIU","36.43","0.51","3.48"],["2026-10-08T21:55:00","AMIL.DR.ETRN","21.71","0.79","-11.52"],["2026-10-08T21:55:00","AMIL.DR.FPLP","32.97","0.53","0.00"],["2026-10-08T21:55:00","AMIL.DR.ISU2","36.61","0.58","3.59"],["2026-10-08T21:55:00","AMIL.DR.IVEX1","21.52","0.80","-11.72"],["2026-10-08T21:55:00","AMIL.DR.JPPA","33.21","0.77","0.00"],["2026-10-08T21:55:00","AMIL.DR.LCLN","37.15","1.33","3.38"],["2026-10-08T21:55:00","AMIL.DR.MES","36.85","0.80","3.61"],["2026-10-08T21:55:00","AMIL.DR.SEL","30.73","0.63","-2.34"],["2026-10-08T21:55:00","AMIL.DR.SIUC3","33.40","0.96","0.00"],["2026-10-08T21:55:00","AMIL.DR.SIUE2","33.10","0.66","0.00"],["2026-10-08T21:55:00","AMIL.DR.SLGN2","36.61","0.61","3.56"],["2026-10-08T21:55:00","AMIL.DR.SPRTN","33.03","0.59","0.00"],["2026-10-08T21:55:00","AMIL.DR.WIEL","32.97","0.53","0.00"],["2026-10-08T21:55:00","AMIL.DR.WIU2","36.79","0.90","3.45"],["2026-10-08T21:55:00","AMIL.EARP","23.21","0.43","-9.66"],["2026-10-08T21:55:00","AMIL.EDWARDS2","21.99","0.76","-11.21"],["2026-10-08T21:55:00","AMIL.EDWARDS3","21.34","0.70","-11.80"],["2026-10-08T21:55:00","AMIL.EEI","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.EIPS","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.EIPS1","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.EIPS2","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.EIPS3","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.EIPS4","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.EIPS5","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.ELD120","33.06","0.62","0.00"],["2026-10-08T21:55:00","AMIL.ELD150","33.06","0.62","0.00"],["2026-10-08T21:55:00","AMIL.ELIG","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.EMSF","36.25","0.35","3.46"],["2026-10-08T21:55:00","AMIL.ENFIELD","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.EPH1","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.ESPI","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.EXOL","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.EXOL.DRR","21.75","0.82","-11.51"],["2026-10-08T21:55:00","AMIL.FARGO.MVP","20.90","0.56","-12.10"],["2026-10-08T21:55:00","AMIL.FESC","32.82","0.73","-0.35"],["2026-10-08T21:55:00","AMIL.FORDCO1","37.20","1.12","3.64"],["2026-10-08T21:55:00","AMIL.FTR","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.GBCCTG1","37.22","1.14","3.64"],["2026-10-08T21:55:00","AMIL.GBCCTG2","37.22","1.14","3.64"],["2026-10-08T21:55:00","AMIL.GBCM","32.95","0.51","0.00"],["2026-10-08T21:55:00","AMIL.GDTR1.ARR","33.49","1.05","0.00"],["2026-10-08T21:55:00","AMIL.GDTR2.ARR","33.49","1.05","0.00"],["2026-10-08T21:55:00","AMIL.GDTR3.ARR","33.58","1.14","0.00"],["2026-10-08T21:55:00","AMIL.GDTR4.ARR","33.49","1.05","0.00"],["2026-10-08T21:55:00","AMIL.GDTWR.ARR","33.49","1.05","0.00"],["2026-10-08T21:55:00","AMIL.GEXA","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.GEXAIEC","32.85","0.72","-0.31"],["2026-10-08T21:55:00","AMIL.GLSBG.SIG","22.48","0.12","-10.08"],["2026-10-08T21:55:00","OTP.ASHTAIII","17.25","-2.88","-12.31"],["2026-10-08T21:55:00","OTP.ASHTUBULA","17.25","-2.88","-12.31"],["2026-10-08T21:55:00","OTP.ASTORIA","15.44","-4.12","-12.88"],["2026-10-08T21:55:00","OTP.AZ","17.94","-2.49","-12.01"],["2026-10-08T21:55:00","OTP.BENSON.ARR","17.62","-2.13","-12.69"],["2026-10-08T21:55:00","OTP.BEPC1","17.21","-2.81","-12.42"],["2026-10-08T21:55:00","OTP.BIGSTON1","15.20","-4.49","-12.75"],["2026-10-08T21:55:00","OTP.BRDRS1.WND","17.44","-3.15","-11.85"],["2026-10-08T21:55:00","OTP.CENTER1","15.93","-4.25","-12.26"],["2026-10-08T21:55:00","OTP.COURTNY.WF","16.76","-3.40","-12.28"],["2026-10-08T21:55:00","OTP.COYOT1","15.73","-4.46","-12.25"],["2026-10-08T21:55:00","OTP.COYOT1AME","15.73","-4.46","-12.25"],["2026-10-08T21:55:00","OTP.CRIDG1.WND","15.16","-4.52","-12.76"],["2026-10-08T21:55:00","OTP.CRIDG2.WND","15.11","-4.57","-12.76"],["2026-10-08T21:55:00","OTP.DHWE","15.38","-4.22","-12.84"],["2026-10-08T21:55:00","OTP.DR1_2.WND","15.46","-4.23","-12.75"],["2026-10-08T21:55:00","OTP.DR3.WND","15.46","-4.23","-12.75"],["2026-10-08T21:55:00","OTP.EDGLYEDGL","15.61","-4.40","-12.43"],["2026-10-08T21:55:00","OTP.GRANTCO","18.40","-1.54","-12.50"],["2026-10-08T21:55:00","OTP.GRE","18.33","-1.77","-12.34"],["2026-10-08T21:55:00","OTP.GRE.ASHTII","17.26","-2.87","-12.31"],["2026-10-08T21:55:00","OTP.GRE.DEUEL","15.38","-4.22","-12.84"],["2026-10-08T21:55:00","OTP.GRE.DSA","16.85","-3.30","-12.29"],["2026-10-08T21:55:00","OTP.GRE.SPRTWD","16.80","-3.35","-12.29"],["2026-10-08T21:55:00","OTP.GREM_2.AZ","18.35","-1.75","-12.34"],["2026-10-08T21:55:00","OTP.HETLA","15.93","-3.67","-12.84"],["2026-10-08T21:55:00","OTP.HILS_1.AZ","18.18","-2.12","-12.14"],["2026-10-08T21:55:00","OTP.HLSOLAR","18.71","-1.30","-12.43"],["2026-10-08T21:55:00","OTP.JAMSPK1","17.19","-2.95","-12.30"],["2026-10-08T21:55:00","OTP.JAMSPK2","17.14","-3.00","-12.30"],["2026-10-08T21:55:00","OTP.LAKESWIND","18.79","-1.31","-12.34"],["2026-10-08T21:55:00","OTP.LANGDN1","18.94","-1.54","-11.96"],["2026-10-08T21:55:00","OTP.LANGDN2","18.94","-1.54","-11.96"],["2026-10-08T21:55:00","OTP.MDU","15.44","-4.25","-12.75"],["2026-10-08T21:55:00","OTP.MDU.BSTON1","15.20","-4.49","-12.75"],["2026-10-08T21:55:00","OTP.MDU.COYOTE","15.73","-4.46","-12.25"],["2026-10-08T21:55:00","OTP.MDUM_1.AZ","15.44","-4.25","-12.75"],["2026-10-08T21:55:00","OTP.MMPA","17.93","-2.43","-12.08"],["2026-10-08T21:55:00","OTP.MPC","18.35","-2.34","-11.75"],["2026-10-08T21:55:00","OTP.MPC.AGZ","17.28","-2.86","-12.30"],["2026-10-08T21:55:00","OTP.MPC.ASH","17.25","-2.88","-12.31"],["2026-10-08T21:55:00","OTP.MPC.ASH2","17.26","-2.87","-12.31"],["2026-10-08T21:55:00","OTP.MPC.BUTLER","17.54","-2.59","-12.31"],["2026-10-08T21:55:00","OTP.MPC.COYT1","15.73","-4.46","-12.25"],["2026-10-08T21:55:00","OTP.MPC.LANGDN","18.94","-1.54","-11.96"],["2026-10-08T21:55:00","OTP.MPC.OLVIII","15.82","-4.35","-12.27"],["2026-10-08T21:55:00","OTP.MPC.OXBOW","17.44","-2.67","-12.33"],["2026-10-08T21:55:00","OTP.MPC.YNG2","15.78","-4.40","-12.26"],["2026-10-08T21:55:00","OTP.MPWR","17.26","-2.87","-12.31"],["2026-10-08T21:55:00","OTP.MRES","19.40","-1.11","-11.93"],["2026-10-08T21:55:00","OTP.MRES.CVLR","18.87","-1.66","-11.91"],["2026-10-08T21:55:00","OTP.MRES.HILS","18.18","-2.12","-12.14"],["2026-10-08T21:55:00","OTP.MRES.NTWD","17.65","-2.71","-12.08"],["2026-10-08T21:55:00","OTP.MRES_8.AZ","19.39","-1.12","-11.93"],["2026-10-08T21:55:00","OTP.MUAG","18.25","-1.93","-12.26"],["2026-10-08T21:55:00","OTP.NSP","17.65","-2.58","-12.21"],["2026-10-08T21:55:00","OTP.NSPP_1.AZ","17.65","-2.58","-12.21"],["2026-10-08T21:55:00","OTP.NSPX.ADA","17.54","-2.59","-12.31"],["2026-10-08T21:55:00","OTP.NWPS","15.44","-4.25","-12.75"],["2026-10-08T21:55:00","OTP.OTP","17.87","-2.42","-12.15"],["2026-10-08T21:55:00","OTP.OTPW_1.AZ","18.74","-1.73","-11.97"],["2026-10-08T21:55:00","OTP.OTPW_10.AZ","20.52","0.15","-12.07"],["2026-10-08T21:55:00","OTP.OTPW_11.AZ","17.56","-2.43","-12.45"],["2026-10-08T21:55:00","OTP.OTPW_12.AZ","17.13","-3.22","-12.09"],["2026-10-08T21:55:00","OTP.OTPW_14.AZ","15.93","-3.67","-12.84"],["2026-10-08T21:55:00","OTP.OTPW_2.AZ","18.05","-2.29","-12.10"],["2026-10-08T21:55:00","OTP.OTPW_8.AZ","18.49","-1.53","-12.42"],["2026-10-08T21:55:00","OTP.OTPW_9.AZ","19.00","-1.53","-11.91"],["2026-10-08T21:55:00","OTP.RUGBY1_IBR","17.19","-3.21","-12.04"],["2026-10-08T21:55:00","OTP.RUGBY1MRES","17.19","-3.21","-12.04"],["2026-10-08T21:55:00","OTP.RUGBY1UMMP","17.19","-3.21","-12.04"],["2026-10-08T21:55:00","OTP.RUGBY1UPLS","17.19","-3.21","-12.04"],["2026-10-08T21:55:00","OTP.SLWAYO1","19.67","-1.56","-11.21"],["2026-10-08T21:55:00","OTP.TATANKA","15.33","-4.23","-12.88"],["2026-10-08T21:55:00","OTP.TATANKARID","15.33","-4.23","-12.88"],["2026-10-08T21:55:00","PJMC","26.71","0.28","-6.01"],["2026-10-08T21:55:00","PSEG","26.71","0.28","-6.01"],["2026-10-08T21:55:00","PSI_GEN.AGG","34.78","0.44","1.90"],["2026-10-08T21:55:00","SBMU","32.61","0.17","0.00"],["2026-10-08T21:55:00","SCEG","33.09","0.65","0.00"],["2026-10-08T21:55:00","SECI","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","SIGE.10ABGTGT","33.44","1.00","0.00"],["2026-10-08T21:55:00","SIGE.10CULGN2","32.81","0.37","0.00"],["2026-10-08T21:55:00","SIGE.10CULGN3","32.93","0.49","0.00"],["2026-10-08T21:55:00","SIGE.ABBROWUN4","33.44","1.00","0.00"],["2026-10-08T21:55:00","SIGE.ABBROWUN5","33.44","1.00","0.00"],["2026-10-08T21:55:00","SIGE.ABBROWUN6","33.38","0.94","0.00"],["2026-10-08T21:55:00","SIGE.APGI","32.94","0.50","0.00"],["2026-10-08T21:55:00","SIGE.AZ","33.81","1.37","0.00"],["2026-10-08T21:55:00","SIGE.BGGTN.ARR","33.57","1.13","0.00"],["2026-10-08T21:55:00","SIGE.CANL1.AMP","33.51","1.07","0.00"],["2026-10-08T21:55:00","SIGE.CANL2.AMP","33.51","1.07","0.00"],["2026-10-08T21:55:00","SIGE.CANL3.AMP","33.51","1.07","0.00"],["2026-10-08T21:55:00","SIGE.CANN_MUNI","34.05","1.61","0.00"],["2026-10-08T21:55:00","SIGE.CIN","33.47","1.03","0.00"],["2026-10-08T21:55:00","ALTW.CRLK3CWL2","17.50","-2.60","-12.34"],["2026-10-08T21:55:00","ALTW.CRLK3CWLD","17.50","-2.60","-12.34"],["2026-10-08T21:55:00","ALTW.CRSTN.ESR","8.09","-5.36","-18.99"],["2026-10-08T21:55:00","ALTW.CRSTNSOL","8.09","-5.36","-18.99"],["2026-10-08T21:55:00","ALTW.CRYLAKE1","17.50","-2.60","-12.34"],["2026-10-08T21:55:00","ALTW.CRYLAKE2","17.50","-2.60","-12.34"],["2026-10-08T21:55:00","ALTW.CRYSTAL3","17.50","-2.60","-12.34"],["2026-10-08T21:55:00","ALTW.DAEC.ARR","32.87","0.21","0.22"],["2026-10-08T21:55:00","ALTW.DASOLAR1","32.87","0.21","0.22"],["2026-10-08T21:55:00","ALTW.DASOLAR2","32.87","0.21","0.22"],["2026-10-08T21:55:00","ALTW.DR.ALPSLD","30.34","1.27","-3.37"],["2026-10-08T21:55:00","ALTW.DR.ALTW","20.47","0.06","-12.03"],["2026-10-08T21:55:00","ALTW.DR.ARSPLD","8.46","-5.01","-18.97"],["2026-10-08T21:55:00","ALTW.DR.AURLD","15.26","0.15","-17.33"],["2026-10-08T21:55:00","ALTW.DR.BSLF","24.69","0.63","-8.38"],["2026-10-08T21:55:00","ALTW.DR.COMPLD","29.27","0.57","-3.74"],["2026-10-08T21:55:00","ALTW.DR.FERGLD","-15.63","-3.20","-44.87"],["2026-10-08T21:55:00","ALTW.DR.MDTNLD","27.30","2.16","-7.30"],["2026-10-08T21:55:00","ALTW.DR.NORLD","24.65","0.52","-8.31"],["2026-10-08T21:55:00","ALTW.DR.SIMPLD","30.34","1.27","-3.37"],["2026-10-08T21:55:00","ALTW.DRUN.ESR1","31.50","0.57","-1.51"],["2026-10-08T21:55:00","ALTW.ELKWIND","29.75","0.30","-2.99"],["2026-10-08T21:55:00","ALTW.EMERY_1","16.02","-2.85","-13.57"],["2026-10-08T21:55:00","ALTW.EMERY_2","16.02","-2.85","-13.57"],["2026-10-08T21:55:00","ALTW.EMERY31","16.02","-2.85","-13.57"],["2026-10-08T21:55:00","ALTW.EMERY32","16.02","-2.85","-13.57"],["2026-10-08T21:55:00","ALTW.ENDV","14.52","-3.83","-14.09"],["2026-10-08T21:55:00","ALTW.ENGLFARMS","15.32","-1.63","-15.49"],["2026-10-08T21:55:00","ALTW.FAIR_DSL","16.14","-2.68","-13.62"],["2026-10-08T21:55:00","ALTW.FAIR_SIG","16.14","-2.68","-13.62"],["2026-10-08T21:55:00","ALTW.FAIR1.ARR","24.23","0.40","-8.61"],["2026-10-08T21:55:00","ALTW.FAIR2.ARR","24.23","0.40","-8.61"],["2026-10-08T21:55:00","ALTW.FAIRMONT1","16.08","-2.74","-13.62"],["2026-10-08T21:55:00","ALTW.FCLDFCL1","13.56","-5.42","-13.46"],["2026-10-08T21:55:00","ALTW.FRBRN.WND","17.93","-1.75","-12.76"],["2026-10-08T21:55:00","ALTW.FRNKLNCO","13.49","-2.38","-16.57"],["2026-10-08T21:55:00","ALTW.FXLK3.ARR","15.30","-3.43","-13.71"],["2026-10-08T21:55:00","ALTW.GOLDENPLN","15.02","-3.37","-14.05"],["2026-10-08T21:55:00","ALTW.GOLDP.ESR","15.02","-3.37","-14.05"],["2026-10-08T21:55:00","ALTW.GPFWIND","8.04","-3.13","-21.27"],["2026-10-08T21:55:00","ALTW.GRCT.ARR","7.76","-2.36","-22.32"],["2026-10-08T21:55:00","ALTW.HAHN.ARR","29.49","0.64","-3.59"],["2026-10-08T21:55:00","ALTW.HANCOC1","15.28","-3.18","-13.98"],["2026-10-08T21:55:00","ALTW.HAWKEYE1","25.29","0.63","-7.78"],["2026-10-08T21:55:00","ALTW.HCPD.STHP","11.97","-2.46","-18.01"],["2026-10-08T21:55:00","ALTW.HCPD.TRU","16.03","-2.79","-13.62"],["2026-10-08T21:55:00","ALTW.HDIVWIND","15.98","-4.51","-11.95"],["2026-10-08T21:55:00","ALTW.HKCRK.MVP","25.71","0.23","-6.96"],["2026-10-08T21:55:00","ALTW.HZLT3.MVP","25.09","0.00","-7.35"],["2026-10-08T21:55:00","ALTW.INDEPWIND","29.80","0.32","-2.96"],["2026-10-08T21:55:00","ALTW.ISTT.ARR","31.64","0.51","-1.31"],["2026-10-08T21:55:00","ALTW.JOULGSCIP","23.04","-0.83","-8.57"],["2026-10-08T21:55:00","ALTW.JOULGSIPL","23.04","-0.83","-8.57"],["2026-10-08T21:55:00","ALTW.JOUNEAL3","23.12","-3.91","-5.41"],["2026-10-08T21:55:00","ALTW.JOUNEALS4","23.10","-3.93","-5.41"],["2026-10-08T21:55:00","ALTW.KOSSUTH","14.07","-3.58","-14.79"],["2026-10-08T21:55:00","ALTW.KOSSUTH2","14.07","-3.58","-14.79"],["2026-10-08T21:55:00","ALTW.LAN.ESR1","22.16","0.81","-11.09"],["2026-10-08T21:55:00","ALTW.LANS3.ARR","22.16","0.81","-11.09"],["2026-10-08T21:55:00","ALTW.LANSIN4","22.16","0.81","-11.09"],["2026-10-08T21:55:00","ALTW.LD01","31.45","0.61","-1.60"],["2026-10-08T21:55:00","ALTW.LD02","31.45","0.61","-1.60"],["2026-10-08T21:55:00","ALTW.LEDYARD","15.00","-3.38","-14.06"],["2026-10-08T21:55:00","ALTW.LEDYD.MVP","15.00","-3.38","-14.06"],["2026-10-08T21:55:00","ALTW.LIMEC1","16.58","-2.59","-13.27"],["2026-10-08T21:55:00","ALTW.LIMEC2","16.58","-2.58","-13.28"],["2026-10-08T21:55:00","ALTW.LKFLD.IPL","15.19","-3.49","-13.76"],["2026-10-08T21:55:00","ALTW.LOSTLAKES","14.82","-3.45","-14.17"],["2026-10-08T21:55:00","ALTW.LOUIS.SLR","18.26","-1.14","-13.04"],["2026-10-08T21:55:00","ALTW.MECB","16.09","-2.80","-13.55"],["2026-10-08T21:55:00","ALTW.MECB_1.AZ","16.09","-2.80","-13.55"],["2026-10-08T21:55:00","ALTW.MGS_CT1","-15.71","-3.28","-44.87"],["2026-10-08T21:55:00","ALTW.MGS_CT2","-15.71","-3.28","-44.87"],["2026-10-08T21:55:00","ALTW.MGS_ST3.1","-15.71","-3.28","-44.87"],["2026-10-08T21:55:00","ALTW.MGS_ST3.2","-15.71","-3.28","-44.87"],["2026-10-08T21:55:00","ALTW.MMPA.OGWF","18.07","-1.40","-12.97"],["2026-10-08T21:55:00","ALTW.MONTA.ARR","19.75","0.20","-12.89"],["2026-10-08T21:55:00","ALTW.MOWERCO","18.25","-1.15","-13.04"],["2026-10-08T21:55:00","ALTW.MQOKT.ARR","26.95","0.40","-5.89"],["2026-10-08T21:55:00","ALTW.MRES","15.11","-3.68","-13.65"],["2026-10-08T21:55:00","ALTW.MRES_1.AZ","15.13","-3.65","-13.66"],["2026-10-08T21:55:00","ALTW.MTOWNCT1","-15.63","-3.20","-44.87"],["2026-10-08T21:55:00","ALTW.MTOWNCT2","-15.63","-3.20","-44.87"],["2026-10-08T21:55:00","ALTW.MTOWNCT3","-15.63","-3.20","-44.87"],["2026-10-08T21:55:00","ALTW.NSP","17.78","-1.58","-13.08"],["2026-10-08T21:55:00","ALTW.NSPP_1.AZ","17.78","-1.58","-13.08"],["2026-10-08T21:55:00","ALTW.ODINWF","15.05","-3.71","-13.68"],["2026-10-08T21:55:00","ALTW.OTTMW.MVP","31.70","-0.74","0.00"],["2026-10-08T21:55:00","ALTW.OTTUMW1","32.08","-0.36","0.00"],["2026-10-08T21:55:00","ALTW.PIONPRAR2","21.55","-0.62","-10.27"],["2026-10-08T21:55:00","ALTW.PIOPRAIR1","21.55","-0.62","-10.27"],["2026-10-08T21:55:00","ALTW.PRARC1","28.54","0.29","-4.19"],["2026-10-08T21:55:00","ALTW.PRARC3","28.54","0.29","-4.19"],["2026-10-08T21:55:00","EES.AIRLIQ_GEI","27.95","-0.64","-3.85"],["2026-10-08T21:55:00","EES.AMITESO","27.96","-0.39","-4.09"],["2026-10-08T21:55:00","EES.AXIALL","27.37","-1.22","-3.85"],["2026-10-08T21:55:00","EES.AXLPLQ","27.78","-0.81","-3.85"],["2026-10-08T21:55:00","EES.BASFVFW","27.87","-0.72","-3.85"],["2026-10-08T21:55:00","EES.BASTAP.ARR","27.29","-1.30","-3.85"],["2026-10-08T21:55:00","EES.BASTP1.ARR","27.29","-1.30","-3.85"],["2026-10-08T21:55:00","EES.BASTR1.ARR","27.23","-1.36","-3.85"],["2026-10-08T21:55:00","EES.BASTR2.ARR","27.23","-1.36","-3.85"],["2026-10-08T21:55:00","EES.BC1_1","27.54","-1.05","-3.85"],["2026-10-08T21:55:00","EES.BC1_2","27.54","-1.05","-3.85"],["2026-10-08T21:55:00","EES.BC1_3","27.54","-1.05","-3.85"],["2026-10-08T21:55:00","EES.BC1_4","27.54","-1.05","-3.85"],["2026-10-08T21:55:00","EES.BC2_1","27.56","-1.03","-3.85"],["2026-10-08T21:55:00","EES.BC2_2","27.56","-1.03","-3.85"],["2026-10-08T21:55:00","EES.BC2_3","27.56","-1.03","-3.85"],["2026-10-08T21:55:00","EES.BEEKMANSOL","28.26","-0.33","-3.85"],["2026-10-08T21:55:00","EES.BGTEL1.ARR","27.84","-0.75","-3.85"],["2026-10-08T21:55:00","EES.BRAZ_1.AZ","28.55","-0.04","-3.85"],["2026-10-08T21:55:00","EES.BRAZLD","28.53","-0.06","-3.85"],["2026-10-08T21:55:00","EES.BRTNY1.ARR","27.90","-0.69","-3.85"],["2026-10-08T21:55:00","EES.BRTNY2.ARR","27.90","-0.69","-3.85"],["2026-10-08T21:55:00","EES.BURAS.ARR","27.25","-1.34","-3.85"],["2026-10-08T21:55:00","EES.BXTRW5.ARR","27.27","-1.07","-4.10"],["2026-10-08T21:55:00","EES.BXTRWL.ARR","27.27","-1.07","-4.10"],["2026-10-08T21:55:00","EES.BXWSN2.ARR","27.30","-1.01","-4.13"],["2026-10-08T21:55:00","EES.BYCT1","27.86","-0.73","-3.85"],["2026-10-08T21:55:00","EES.BYCT2","27.86","-0.73","-3.85"],["2026-10-08T21:55:00","EES.BYCT3","27.86","-0.73","-3.85"],["2026-10-08T21:55:00","EES.BYCT4","27.86","-0.73","-3.85"],["2026-10-08T21:55:00","EES.BYGL","27.49","-1.10","-3.85"],["2026-10-08T21:55:00","EES.CALCAS1_CT","27.65","-0.94","-3.85"],["2026-10-08T21:55:00","EES.CALCAS2_CT","27.65","-0.94","-3.85"],["2026-10-08T21:55:00","EES.CARV_A","27.67","-0.92","-3.85"],["2026-10-08T21:55:00","EES.CARV_BC","27.67","-0.92","-3.85"],["2026-10-08T21:55:00","EES.CC.ACAD2","27.83","-0.76","-3.85"],["2026-10-08T21:55:00","EES.CC.JWL_1","26.98","-1.61","-3.85"],["2026-10-08T21:55:00","EES.CC.JWL_2","26.97","-1.62","-3.85"],["2026-10-08T21:55:00","EES.CC.LKCHAR","27.01","-1.58","-3.85"],["2026-10-08T21:55:00","EES.CC.MTCPS","27.23","-1.36","-3.85"],["2026-10-08T21:55:00","EES.CC.NINEM6","26.86","-1.73","-3.85"],["2026-10-08T21:55:00","EES.CC.NOPS","27.38","-1.21","-3.85"],["2026-10-08T21:55:00","EES.CC.OCAPS","27.66","-0.93","-3.85"],["2026-10-08T21:55:00","EES.CNWAY2.ARR","27.88","-0.71","-3.85"],["2026-10-08T21:55:00","EES.COLY1.ARR","27.72","-0.87","-3.85"],["2026-10-08T21:55:00","EES.CONC","27.82","-0.77","-3.85"],["2026-10-08T21:55:00","EES.CONCECO","27.82","-0.77","-3.85"],["2026-10-08T21:55:00","EES.CONCORDIA","28.08","-0.28","-4.08"],["2026-10-08T21:55:00","EES.CONCPK","27.82","-0.77","-3.85"],["2026-10-08T21:55:00","EES.CONCSUP","27.82","-0.77","-3.85"],["2026-10-08T21:55:00","EES.CONWAY.ARR","27.88","-0.71","-3.85"],["2026-10-08T21:55:00","EES.CTEAU2.ARR","27.90","-0.69","-3.85"],["2026-10-08T21:55:00","EES.CTW_1","27.46","-1.13","-3.85"],["2026-10-08T21:55:00","EES.CTW_2","27.46","-1.13","-3.85"],["2026-10-08T21:55:00","EES.CTW_3","27.46","-1.13","-3.85"],["2026-10-08T21:55:00","EES.CTW_4","27.46","-1.13","-3.85"],["2026-10-08T21:55:00","EES.CYPRESS1CT","27.56","-1.03","-3.85"],["2026-10-08T21:55:00","EES.CYPRESS2CT","27.56","-1.03","-3.85"],["2026-10-08T21:55:00","EES.DBAYO1.ARR","27.41","-1.18","-3.85"],["2026-10-08T21:55:00","EES.DEMCO","27.93","-0.66","-3.85"],["2026-10-08T21:55:00","EES.DERSLD","27.55","-1.04","-3.85"],["2026-10-08T21:55:00","EES.DOWCHEM","27.73","-0.86","-3.85"],["2026-10-08T21:55:00","EES.DOWCHEMECO","27.73","-0.86","-3.85"],["2026-10-08T21:55:00","EES.DOWCHEMPK","27.73","-0.86","-3.85"],["2026-10-08T21:55:00","EES.DOWCHEMSUP","27.73","-0.86","-3.85"],["2026-10-08T21:55:00","EES.DR.ELLPT1","27.77","-0.82","-3.85"],["2026-10-08T21:55:00","EES.DR.ENMP","27.27","-1.32","-3.85"],["2026-10-08T21:55:00","EES.DR.OSG","28.09","-0.50","-3.85"],["2026-10-08T21:55:00","EES.EGMP_1.AZ","27.95","-0.64","-3.85"],["2026-10-08T21:55:00","EES.EGMP_2.AZ","27.53","-1.06","-3.85"],["2026-10-08T21:55:00","EES.ELILD","27.71","-0.86","-3.87"],["2026-10-08T21:55:00","EES.ELILD.RLA","27.71","-0.86","-3.87"],["2026-10-08T21:55:00","EES.ELMP_1.AZ","27.65","-0.92","-3.87"],["2026-10-08T21:55:00","EES.EMMP_1.AZ","28.23","0.01","-4.22"],["2026-10-08T21:55:00","EES.EMMP_2.AZ","28.35","0.55","-4.64"],["2026-10-08T21:55:00","EES.ENCO","27.79","-0.80","-3.85"],["2026-10-08T21:55:00","EES.ENMP_1.AZ","27.31","-1.28","-3.85"],["2026-10-08T21:55:00","EES.ESSO","27.79","-0.80","-3.85"],["2026-10-08T21:55:00","EES.ETEC","28.78","0.19","-3.85"],["2026-10-08T21:55:00","EES.ETEC_1.AZ","28.48","-0.11","-3.85"],["2026-10-08T21:55:00","EES.ETILD","28.21","-0.38","-3.85"],["2026-10-08T21:55:00","EES.ETMP_1.AZ","28.22","-0.37","-3.85"],["2026-10-08T21:55:00","EES.EXXOBMT","27.91","-0.68","-3.85"],["2026-10-08T21:55:00","EES.EXXON","27.79","-0.80","-3.85"],["2026-10-08T21:55:00","EES.FLRNCE.ARR","28.08","-0.17","-4.19"],["2026-10-08T21:55:00","EES.FORMOSA_BR","27.87","-0.72","-3.85"],["2026-10-08T21:55:00","EES.FRONT_TX1","27.86","-0.73","-3.85"],["2026-10-08T21:55:00","EES.FRONT_TX2","27.86","-0.73","-3.85"],["2026-10-08T21:55:00","EES.FRONT_TX3","27.86","-0.73","-3.85"],["2026-10-08T21:55:00","EES.FRSKR1.ARR","27.48","-1.11","-3.85"],["2026-10-08T21:55:00","EES.GEISMAR","27.87","-0.72","-3.85"],["2026-10-08T21:55:00","EES.GP_PORTHUD","27.66","-0.93","-3.85"],["2026-10-08T21:55:00","EES.HNTSMN_PNO","28.09","-0.50","-3.85"],["2026-10-08T21:55:00","EES.HOUMA.ARR","27.98","-0.61","-3.85"],["2026-10-08T21:55:00","EES.HRTBRG.ARR","27.52","-1.07","-3.85"],["2026-10-08T21:55:00","NIPS.AM","62.90","1.38","29.08"],["2026-10-08T21:55:00","NIPS.AZ","60.47","1.38","26.65"],["2026-10-08T21:55:00","NIPS.BAILY.ARR","166.85","1.28","133.13"],["2026-10-08T21:55:00","NIPS.BCWF.SIG","37.65","1.35","3.86"],["2026-10-08T21:55:00","NIPS.BENTONCO","37.65","1.35","3.86"],["2026-10-08T21:55:00","NIPS.BP","62.90","1.38","29.08"],["2026-10-08T21:55:00","NIPS.BURROAK.H","48.69","1.25","15.00"],["2026-10-08T21:55:00","NIPS.BURROAK.L","59.61","1.30","25.87"],["2026-10-08T21:55:00","NIPS.CARGILL","62.90","1.38","29.08"],["2026-10-08T21:55:00","NIPS.CARPNTRWF","48.82","0.94","15.44"],["2026-10-08T21:55:00","NIPS.CAVALRYBS","48.79","1.09","15.26"],["2026-10-08T21:55:00","NIPS.CAVALRYSF","48.79","1.09","15.26"],["2026-10-08T21:55:00","NIPS.CC.WHITN","67.09","1.00","33.65"],["2026-10-08T21:55:00","NIPS.DUNNBR1SF","91.71","1.14","58.13"],["2026-10-08T21:55:00","NIPS.DUNNBR2BS","38.91","1.10","5.37"],["2026-10-08T21:55:00","NIPS.DUNNBR2SF","38.91","1.10","5.37"],["2026-10-08T21:55:00","NIPS.ERC_TEST","62.90","1.38","29.08"],["2026-10-08T21:55:00","NIPS.EWNMAC.NU","59.45","1.36","25.65"],["2026-10-08T21:55:00","NIPS.HWND1.IPL","49.02","1.38","15.20"],["2026-10-08T21:55:00","NIPS.IMPA","62.57","3.31","26.82"],["2026-10-08T21:55:00","NIPS.IMPA_1.AZ","61.73","3.63","25.66"],["2026-10-08T21:55:00","NIPS.INCRMLSP","48.82","0.94","15.44"],["2026-10-08T21:55:00","NIPS.INCROSWF","48.81","0.93","15.44"],["2026-10-08T21:55:00","NIPS.INCROSWF2","48.82","0.94","15.44"],["2026-10-08T21:55:00","NIPS.JASPERCO","80.86","1.67","46.75"],["2026-10-08T21:55:00","NIPS.LAKES","52.04","1.25","18.35"],["2026-10-08T21:55:00","NIPS.MAIZEMSV","146.36","1.49","112.43"],["2026-10-08T21:55:00","NIPS.MCHCP.ARR","164.49","1.53","130.52"],["2026-10-08T21:55:00","NIPS.MICHCP12","167.16","1.14","133.58"],["2026-10-08T21:55:00","NIPS.MITCH.ARR","89.12","1.21","55.47"],["2026-10-08T21:55:00","NIPS.MNTIC2.NU","52.52","1.22","18.86"],["2026-10-08T21:55:00","NIPS.MUNSTR.LN","-52.54","0.82","-85.80"],["2026-10-08T21:55:00","NIPS.NIPS","62.90","1.38","29.08"],["2026-10-08T21:55:00","NIPS.NLMK","62.90","1.38","29.08"],["2026-10-08T21:55:00","NIPS.NORWAPNOR","52.03","1.30","18.29"],["2026-10-08T21:55:00","NIPS.OAKDAPOAK","51.07","1.26","17.37"],["2026-10-08T21:55:00","NIPS.PRATTIND","62.90","1.38","29.08"],["2026-10-08T21:55:00","NIPS.PRAXAIR","62.90","1.38","29.08"],["2026-10-08T21:55:00","NIPS.REYNO.MVP","49.75","1.01","16.30"],["2026-10-08T21:55:00","NIPS.ROSEWRWF","50.40","0.90","17.06"],["2026-10-08T21:55:00","NIPS.SCHAHP16A","65.65","1.03","32.18"],["2026-10-08T21:55:00","NIPS.SCHAHP16B","65.65","1.03","32.18"],["2026-10-08T21:55:00","NIPS.SCHAHP17","38.87","1.06","5.37"],["2026-10-08T21:55:00","NIPS.SCHAHP18","38.87","1.06","5.37"],["2026-10-08T21:55:00","NIPS.STJOHN.LN","-17.32","0.81","-50.57"],["2026-10-08T21:55:00","NIPS.USS","62.90","1.38","29.08"],["2026-10-08T21:55:00","NIPS.WHITNGT1","67.09","1.00","33.65"],["2026-10-08T21:55:00","NIPS.WHITNGT2","67.09","1.00","33.65"],["2026-10-08T21:55:00","NIPS.WHITNST","67.09","1.00","33.65"],["2026-10-08T21:55:00","NIPS.WVPA","69.12","2.10","34.58"],["2026-10-08T21:55:00","NIPS.WVPA_1.AZ","69.21","2.13","34.64"],["2026-10-08T21:55:00","NPPD","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","NSP.ADAMSWD1","20.03","-0.30","-12.11"],["2026-10-08T21:55:00","NSP.AEPE11","20.46","2.17","-14.15"],["2026-10-08T21:55:00","NSP.AEPE13","20.46","2.17","-14.15"],["2026-10-08T21:55:00","NSP.AEPE18","19.48","-0.28","-12.68"],["2026-10-08T21:55:00","NSP.AEPE3","20.85","2.37","-13.96"],["2026-10-08T21:55:00","NSP.AEPE4","20.46","2.17","-14.15"],["2026-10-08T21:55:00","NSP.AEPE5","20.46","2.17","-14.15"],["2026-10-08T21:55:00","NSP.AEPE8","20.46","2.17","-14.15"],["2026-10-08T21:55:00","NSP.AGASSIZBE","17.54","-2.59","-12.31"],["2026-10-08T21:55:00","NSP.ALDRIHERC","18.51","-1.03","-12.90"],["2026-10-08T21:55:00","NSP.ANSON2","15.30","-3.93","-13.21"],["2026-10-08T21:55:00","NSP.ANSON3","15.30","-3.93","-13.21"],["2026-10-08T21:55:00","NSP.ANSON4","15.30","-3.93","-13.21"],["2026-10-08T21:55:00","NSP.AZ","18.55","-0.83","-13.06"],["2026-10-08T21:55:00","NSP.BAYFRN5","19.60","1.01","-13.85"],["2026-10-08T21:55:00","NSP.BAYFRN6","19.61","1.02","-13.85"],["2026-10-08T21:55:00","NSP.BE","16.22","-2.71","-13.51"],["2026-10-08T21:55:00","NSP.BE1","16.22","-2.71","-13.51"],["2026-10-08T21:55:00","NSP.BE2","16.22","-2.71","-13.51"],["2026-10-08T21:55:00","NSP.BELW_1.AZ","16.22","-2.71","-13.51"],["2026-10-08T21:55:00","NSP.BEPC","18.22","-1.52","-12.70"],["2026-10-08T21:55:00","NSP.BIGBLUE","15.70","-3.24","-13.50"],["2026-10-08T21:55:00","NSP.BIGFALL_A","19.72","1.50","-14.22"],["2026-10-08T21:55:00","NSP.BLKBROOK","19.98","1.40","-13.86"],["2026-10-08T21:55:00","NSP.BLKDGCT5","18.33","-1.30","-12.81"],["2026-10-08T21:55:00","NSP.BLKDGST2","18.33","-1.30","-12.81"],["2026-10-08T21:55:00","NSP.BLKDO6","18.28","-1.28","-12.88"],["2026-10-08T21:55:00","NSP.BLUE_LK_09","18.04","-1.71","-12.69"],["2026-10-08T21:55:00","NSP.BLUE_LK_10","18.04","-1.71","-12.69"],["2026-10-08T21:55:00","NSP.BLUE_LK_11","18.04","-1.71","-12.69"],["2026-10-08T21:55:00","NSP.BLUE_LK7","18.00","-1.75","-12.69"],["2026-10-08T21:55:00","NSP.BLUE_LK8","17.97","-1.78","-12.69"],["2026-10-08T21:55:00","NSP.BLUE1.ARR","18.06","-1.69","-12.69"],["2026-10-08T21:55:00","NSP.BLUE2.ARR","18.06","-1.69","-12.69"],["2026-10-08T21:55:00","NSP.BLUE4.ARR","18.06","-1.69","-12.69"],["2026-10-08T21:55:00","NSP.BR_DIR_TR1","14.67","-4.80","-12.97"],["2026-10-08T21:55:00","NSP.BRGSRD.MVP","19.71","0.16","-12.89"],["2026-10-08T21:55:00","NSP.BSTAR1.WND","15.58","-3.95","-12.91"],["2026-10-08T21:55:00","NSP.BSTAR2.WND","15.58","-3.95","-12.91"],["2026-10-08T21:55:00","NSP.BUFFR_TR1","14.67","-4.80","-12.97"],["2026-10-08T21:55:00","NSP.BUFFR_TR2","14.67","-4.80","-12.97"],["2026-10-08T21:55:00","NSP.CANFLSG1","17.20","-2.29","-12.95"],["2026-10-08T21:55:00","NSP.CANFLSG2","17.20","-2.29","-12.95"],["2026-10-08T21:55:00","NSP.CC.BLKDG52","18.33","-1.30","-12.81"],["2026-10-08T21:55:00","NSP.CC.HIBRDGE","17.87","-1.62","-12.95"],["2026-10-08T21:55:00","NSP.CC.MANKTO","16.36","-2.77","-13.31"],["2026-10-08T21:55:00","NSP.CC.RIVRSD","18.53","-1.00","-12.91"],["2026-10-08T21:55:00","NSP.CEDARFAL","19.43","1.30","-14.31"],["2026-10-08T21:55:00","NSP.CH_DIR_TR4","14.54","-4.83","-13.07"],["2026-10-08T21:55:00","NSP.CHARA_TR1","14.55","-4.82","-13.07"],["2026-10-08T21:55:00","NSP.CHARA_TR2","14.55","-4.82","-13.07"],["2026-10-08T21:55:00","NSP.CHARA_TR4","14.54","-4.83","-13.07"],["2026-10-08T21:55:00","NSP.CHEMOLSPO","17.66","-1.81","-12.97"],["2026-10-08T21:55:00","NSP.CHPFL1.HYD","18.95","1.03","-14.52"],["2026-10-08T21:55:00","NSP.CHPFL2.HYD","18.95","1.03","-14.52"],["2026-10-08T21:55:00","NSP.CHPRES","19.49","1.18","-14.13"],["2026-10-08T21:55:00","NSP.CISCO1","14.79","-4.00","-13.65"],["2026-10-08T21:55:00","NSP.CMMPA.FAIR","16.99","-2.48","-12.97"],["2026-10-08T21:55:00","NSP.CMMPA.G","18.43","-1.52","-12.49"],["2026-10-08T21:55:00","NSP.CMMPA.GF","16.28","-3.35","-12.81"],["2026-10-08T21:55:00","NSP.CMMPA.GLEN","18.43","-1.52","-12.49"],["2026-10-08T21:55:00","NSP.CMMPA.JANE","18.35","-1.30","-12.79"],["2026-10-08T21:55:00","NSP.CMMPA.KASS","20.18","-0.34","-11.92"],["2026-10-08T21:55:00","NSP.CMMPA.KEN","18.73","-0.82","-12.89"],["2026-10-08T21:55:00","NSP.CMMPA.SE","17.56","-1.87","-13.01"],["2026-10-08T21:55:00","NSP.CODA.BYLL","17.38","-2.12","-12.94"],["2026-10-08T21:55:00","NSP.COYOTE","15.48","-4.04","-12.92"],["2026-10-08T21:55:00","NSP.CRNELL.HYD","19.79","1.78","-14.43"],["2026-10-08T21:55:00","NSP.CWN1","14.92","-4.58","-12.94"],["2026-10-08T21:55:00","NSP.CWN2","14.92","-4.58","-12.94"],["2026-10-08T21:55:00","NSP.DANIELSN1","20.19","-0.08","-12.17"],["2026-10-08T21:55:00","NSP.DR.BTFN","18.40","-1.57","-12.47"],["2026-10-08T21:55:00","NSP.DR.MHP","16.22","-2.71","-13.51"],["2026-10-08T21:55:00","NSP.DR.MNA","16.22","-2.71","-13.51"],["2026-10-08T21:55:00","NSP.DR.SMRT","19.25","0.13","-13.32"],["2026-10-08T21:55:00","NSP.EASTRDG1","14.67","-4.66","-13.11"],["2026-10-08T21:55:00","NSP.ELLIOTPK1","18.54","-0.98","-12.92"],["2026-10-08T21:55:00","NSP.EWINGTON1","14.76","-4.03","-13.65"],["2026-10-08T21:55:00","NSP.FENTON.WND","14.67","-4.63","-13.14"],["2026-10-08T21:55:00","NSP.FLAMBHYDRO","20.85","2.58","-14.17"],["2026-10-08T21:55:00","NSP.FRENCH1","21.02","1.26","-12.68"],["2026-10-08T21:55:00","NSP.FRENCH2","21.02","1.26","-12.68"],["2026-10-08T21:55:00","NSP.FRENCH3","20.89","1.13","-12.68"],["2026-10-08T21:55:00","NSP.FRENCH4","20.89","1.13","-12.68"],["2026-10-08T21:55:00","NSP.GARWIN1","20.45","-0.07","-11.92"],["2026-10-08T21:55:00","NSP.GDMEADOW","20.13","-0.84","-11.47"],["2026-10-08T21:55:00","NSP.GLU","21.28","2.68","-13.84"],["2026-10-08T21:55:00","NSP.GRANTY.ARR","18.54","-1.36","-12.54"],["2026-10-08T21:55:00","NSP.GRE.BFRDG","14.59","-4.88","-12.97"],["2026-10-08T21:55:00","NSP.HAMPTN.MVP","18.08","-1.44","-12.92"],["2026-10-08T21:55:00","NSP.HATFIHAT1","20.10","0.62","-12.96"],["2026-10-08T21:55:00","NSP.HCPD.GRVCT","20.41","0.23","-12.26"],["2026-10-08T21:55:00","NSP.HCPD.LKCR","16.70","-2.37","-13.37"],["2026-10-08T21:55:00","NSP.HCPD.MAD","16.87","-2.20","-13.37"],["2026-10-08T21:55:00","NSP.HCPD.NU","17.53","-1.84","-13.07"],["2026-10-08T21:55:00","NSP.HCPD.SXFLS","15.83","-3.40","-13.21"],["2026-10-08T21:55:00","NSP.HCPD_1.AZ","15.83","-3.40","-13.21"],["2026-10-08T21:55:00","NSP.HENNIPIN1","18.60","-0.92","-12.92"],["2026-10-08T21:55:00","NSP.HIBRDGCT7","17.90","-1.59","-12.95"],["2026-10-08T21:55:00","NSP.HIBRDGCT8","17.90","-1.59","-12.95"],["2026-10-08T21:55:00","NSP.HIBRDGST9","17.82","-1.67","-12.95"],["2026-10-08T21:55:00","NSP.HOLCOM.HYD","19.91","1.89","-14.42"],["2026-10-08T21:55:00","NSP.IBR.YANKE","14.92","-4.58","-12.94"],["2026-10-08T21:55:00","NSP.INVRHL1","18.29","-1.22","-12.93"],["2026-10-08T21:55:00","NSP.INVRHL2","18.29","-1.22","-12.93"],["2026-10-08T21:55:00","NSP.INVRHL3","18.29","-1.22","-12.93"],["2026-10-08T21:55:00","NSP.INVRHL4","18.29","-1.22","-12.93"],["2026-10-08T21:55:00","NSP.INVRHL5","18.29","-1.22","-12.93"],["2026-10-08T21:55:00","NSP.INVRHL6","18.29","-1.22","-12.93"],["2026-10-08T21:55:00","NSP.JEFFERS2","13.91","-4.84","-13.69"],["2026-10-08T21:55:00","NSP.JIMFLS.HYD","19.35","1.36","-14.45"],["2026-10-08T21:55:00","NSP.KASOTA","16.39","-2.76","-13.29"],["2026-10-08T21:55:00","NSP.KING1","18.38","-0.90","-13.16"],["2026-10-08T21:55:00","NSP.LYONC.MVP","16.07","-3.47","-12.90"],["2026-10-08T21:55:00","NSP.MANKTOCT1","16.39","-2.76","-13.29"],["2026-10-08T21:55:00","NSP.MANKTOCT2","16.39","-2.76","-13.29"],["2026-10-08T21:55:00","NSP.MANKTOST3","16.33","-2.78","-13.33"],["2026-10-08T21:55:00","NSP.MARSHSOLAR","16.03","-3.50","-12.91"],["2026-10-08T21:55:00","NSP.MENOMOA","19.55","1.35","-14.24"],["2026-10-08T21:55:00","NSP.MERPK1","18.26","-1.23","-12.95"],["2026-10-08T21:55:00","NSP.MINRVR1","18.19","-1.53","-12.72"],["2026-10-08T21:55:00","NSP.MINVLY.MVP","16.16","-3.48","-12.80"],["2026-10-08T21:55:00","NSP.MMPA","18.33","-1.39","-12.72"],["2026-10-08T21:55:00","NSP.MMPA.BOGWF","21.45","0.80","-11.79"],["2026-10-08T21:55:00","NSP.MMPA.FEP","17.22","-2.39","-12.83"],["2026-10-08T21:55:00","NSP.MMPA.WWF","14.72","-4.37","-13.35"],["2026-10-08T21:55:00","NSP.MMPA_1.AZ","18.33","-1.39","-12.72"],["2026-10-08T21:55:00","NSP.MMU_1.AZ","16.44","-3.15","-12.85"],["2026-10-08T21:55:00","NSP.MNDAK.WND","14.92","-4.58","-12.94"],["2026-10-08T21:55:00","NSP.MNTCEL1","18.01","-1.68","-12.75"],["2026-10-08T21:55:00","NSP.MOR1_IBR","14.55","-4.82","-13.07"],["2026-10-08T21:55:00","NSP.MORAINE2","14.55","-4.82","-13.07"],["2026-10-08T21:55:00","NSP.MRES","17.22","-2.47","-12.75"],["2026-10-08T21:55:00","NSP.MRES.MWF","15.94","-3.58","-12.92"],["2026-10-08T21:55:00","NSP.MRES_5.AZ","21.73","1.08","-11.79"],["2026-10-08T21:55:00","NSP.MRES_6.AZ","21.35","0.67","-11.76"],["2026-10-08T21:55:00","NSP.NCP.AZ","19.49","1.18","-14.13"],["2026-10-08T21:55:00","NSP.NCPLOAD","19.49","1.18","-14.13"],["2026-10-08T21:55:00","NSP.NEW_PNEW_","18.79","-0.87","-12.78"],["2026-10-08T21:55:00","NSP.NOBLE.CWS1","14.86","-4.40","-13.18"],["2026-10-08T21:55:00","NSP.NOBLE.CWS2","14.86","-4.40","-13.18"],["2026-10-08T21:55:00","NSP.NOBLES.WND","14.86","-4.40","-13.18"],["2026-10-08T21:55:00","NSP.NOBLES2.MP","14.69","-4.59","-13.16"],["2026-10-08T21:55:00","NSP.NORTHN.WND","14.55","-4.82","-13.07"],["2026-10-08T21:55:00","NSP.NSP","18.52","-0.86","-13.06"],["2026-10-08T21:55:00","NSP.NSPG_1.AZ","16.99","-2.48","-12.97"],["2026-10-08T21:55:00","NSP.NSPG_2.AZ","17.56","-1.87","-13.01"],["2026-10-08T21:55:00","NSP.NSTARSOLAR","18.36","-0.92","-13.16"],["2026-10-08T21:55:00","NSP.NU","17.53","-1.84","-13.07"],["2026-10-08T21:55:00","NSP.NU.AZ","17.53","-1.84","-13.07"],["2026-10-08T21:55:00","NSP.NULM.4GT","17.55","-1.82","-13.07"],["2026-10-08T21:55:00","NSP.NULM.5GT","17.55","-1.82","-13.07"],["2026-10-08T21:55:00","NSP.NULM.6GT","17.55","-1.82","-13.07"],["2026-10-08T21:55:00","NSP.NULM.7GT","17.55","-1.82","-13.07"],["2026-10-08T21:55:00","NSP.NWEC.AZ","20.23","0.53","-12.74"],["2026-10-08T21:55:00","NSP.NWELOAD","20.23","0.53","-12.74"],["2026-10-08T21:55:00","NSP.OAKLKE_IBR","15.07","-4.44","-12.93"],["2026-10-08T21:55:00","NSP.ODELL.WND","15.37","-3.43","-13.64"],["2026-10-08T21:55:00","NSP.OTP","15.65","-3.89","-12.90"],["2026-10-08T21:55:00","NSP.OTPW_1.AZ","15.65","-3.89","-12.90"],["2026-10-08T21:55:00","NSP.OWATON_SIG","18.14","-1.33","-12.97"],["2026-10-08T21:55:00","NSP.OWATONA_7","18.23","-1.24","-12.97"],["2026-10-08T21:55:00","NSP.PRISL1","18.01","-1.38","-13.05"],["2026-10-08T21:55:00","NSP.PRISL1_LD","18.01","-1.38","-13.05"],["2026-10-08T21:55:00","NSP.PRISL2","17.88","-1.51","-13.05"],["2026-10-08T21:55:00","NSP.PRISL2_LD","17.88","-1.51","-13.05"],["2026-10-08T21:55:00","NSP.PROSE","15.30","-3.93","-13.21"],["2026-10-08T21:55:00","NSP.PVALEY.WND","20.13","-0.84","-11.47"],["2026-10-08T21:55:00","NSP.RAETNA.WND","14.54","-4.83","-13.07"],["2026-10-08T21:55:00","NSP.RAPID.ARR","16.40","-2.67","-13.37"],["2026-10-08T21:55:00","NSP.REDPINE","15.70","-3.83","-12.91"],["2026-10-08T21:55:00","NSP.REDWIN1","18.17","-1.29","-12.98"],["2026-10-08T21:55:00","NSP.REDWIN2","18.17","-1.29","-12.98"],["2026-10-08T21:55:00","NSP.RIVRSDCT10","18.53","-1.00","-12.91"],["2026-10-08T21:55:00","NSP.RIVRSDCT9","18.53","-1.00","-12.91"],["2026-10-08T21:55:00","NSP.RIVRSDST7","18.53","-1.00","-12.91"],["2026-10-08T21:55:00","NSP.ROCKRIDG1","14.68","-4.65","-13.11"],["2026-10-08T21:55:00","NSP.RWF__1_QS","16.62","-2.87","-12.95"],["2026-10-08T21:55:00","NSP.RWF__2","16.62","-2.87","-12.95"],["2026-10-08T21:55:00","NSP.S_RIDGE1","14.68","-4.65","-13.11"],["2026-10-08T21:55:00","NSP.SARTELL","18.59","-1.31","-12.54"],["2026-10-08T21:55:00","NSP.SHAKOBIO1","18.35","-1.38","-12.71"],["2026-10-08T21:55:00","NSP.SHERC1.SLR","18.14","-1.55","-12.75"],["2026-10-08T21:55:00","NSP.SHERC2.SLR","18.14","-1.55","-12.75"],["2026-10-08T21:55:00","NSP.SHERC3.SLR","18.14","-1.55","-12.75"],["2026-10-08T21:55:00","NSP.SHERCO.3","18.14","-1.55","-12.75"],["2026-10-08T21:55:00","NSP.SHERCO1","18.05","-1.64","-12.75"],["2026-10-08T21:55:00","NSP.SMP","18.27","-1.17","-13.00"],["2026-10-08T21:55:00","NSP.SMPM.S3","18.14","-1.55","-12.75"],["2026-10-08T21:55:00","NSP.SPGSPG1","18.02","-1.47","-12.95"],["2026-10-08T21:55:00","NSP.ST_PETER","17.38","-1.77","-13.29"],["2026-10-08T21:55:00","NSP.STCLOUD1","18.58","-1.31","-12.55"],["2026-10-08T21:55:00","NSP.STCRO","18.63","-0.24","-13.57"],["2026-10-08T21:55:00","NSP.STJM_1.AZ","16.12","-2.66","-13.66"],["2026-10-08T21:55:00","NSP.STONERAY","14.54","-4.83","-13.07"],["2026-10-08T21:55:00","NSP.TEA_1.AZ","18.30","-1.14","-13.00"],["2026-10-08T21:55:00","NSP.UILK1","14.66","-4.71","-13.07"],["2026-10-08T21:55:00","NSP.UOFMGEN1","18.60","-0.92","-12.92"],["2026-10-08T21:55:00","NSP.UOFMGEN2","18.49","-1.01","-12.94"],["2026-10-08T21:55:00","NSP.UPLS_1.AZ","18.72","-0.97","-12.75"],["2026-10-08T21:55:00","NSP.UPLS_2.AZ","16.28","-3.35","-12.81"],["2026-10-08T21:55:00","NSP.UPLS_3.AZ","16.87","-2.20","-13.37"],["2026-10-08T21:55:00","NSP.VALYVIEW1","14.64","-4.69","-13.11"],["2026-10-08T21:55:00","NSP.VELVAVELV","16.78","-3.52","-12.14"],["2026-10-08T21:55:00","NSP.W_TRIW_TR","14.68","-4.67","-13.09"],["2026-10-08T21:55:00","NSP.WESTSID1","16.47","-3.08","-12.89"],["2026-10-08T21:55:00","NSP.WHEAT1.ARR","18.69","0.68","-14.43"],["2026-10-08T21:55:00","NSP.WHEAT3.ARR","18.69","0.68","-14.43"],["2026-10-08T21:55:00","NSP.WHEATON_08","18.69","0.68","-14.43"],["2026-10-08T21:55:00","NSP.WHEATON_09","18.75","0.79","-14.48"],["2026-10-08T21:55:00","NSP.WHEATON_10","18.75","0.79","-14.48"],["2026-10-08T21:55:00","NSP.WHEATON_11","18.75","0.79","-14.48"],["2026-10-08T21:55:00","NSP.WHEATON_12","18.75","0.79","-14.48"],["2026-10-08T21:55:00","NSP.WHEATON_13","18.75","0.79","-14.48"],["2026-10-08T21:55:00","NSP.WILMAR1","16.20","-2.95","-13.29"],["2026-10-08T21:55:00","NSP.WILMAR2","16.20","-2.95","-13.29"],["2026-10-08T21:55:00","NSP.WIMUNI.AZ","20.40","1.87","-13.91"],["2026-10-08T21:55:00","NSP.WINDVEST1","14.68","-4.65","-13.11"],["2026-10-08T21:55:00","NSP.WOODST1","14.61","-4.73","-13.10"],["2026-10-08T21:55:00","NSP.WPIPST1","14.59","-4.78","-13.07"],["2026-10-08T21:55:00","NSP.WPPI","19.35","0.20","-13.29"],["2026-10-08T21:55:00","NSP.WPPI_1.AZ","19.35","0.20","-13.29"],["2026-10-08T21:55:00","NSP.WSSOT3.HYD","19.11","1.20","-14.53"],["2026-10-08T21:55:00","NSP.WSSOT4.HYD","19.12","1.21","-14.53"],["2026-10-08T21:55:00","NYISO","38.44","0.88","5.12"],["2026-10-08T21:55:00","OKGE","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","ONT","27.45","0.18","-5.17"],["2026-10-08T21:55:00","ONT.DECO.PSOUT","22.86","0.15","-9.73"],["2026-10-08T21:55:00","ONT_W","31.04","-1.40","0.00"],["2026-10-08T21:55:00","OPPD","24.96","-2.37","-5.11"],["2026-10-08T21:55:00","OTP.ANT","15.42","-4.26","-12.76"],["2026-10-08T21:55:00","EES.INLND1.ARR","27.57","-1.02","-3.85"],["2026-10-08T21:55:00","EES.INLND2.ARR","27.57","-1.02","-3.85"],["2026-10-08T21:55:00","EES.IRISSOLAR","27.95","-0.39","-4.10"],["2026-10-08T21:55:00","EES.JAXSNS.ARR","27.94","-0.31","-4.19"],["2026-10-08T21:55:00","EES.JDEC","28.06","-0.53","-3.85"],["2026-10-08T21:55:00","EES.JDECCAMRON","27.66","-0.93","-3.85"],["2026-10-08T21:55:00","EES.JWL_CT1","27.00","-1.59","-3.85"],["2026-10-08T21:55:00","EES.JWL_CT2","26.98","-1.61","-3.85"],["2026-10-08T21:55:00","EES.JWL_ST1","26.96","-1.63","-3.85"],["2026-10-08T21:55:00","EES.JWL_ST2","26.96","-1.63","-3.85"],["2026-10-08T21:55:00","EES.KRBYVLE.AZ","28.79","0.20","-3.85"],["2026-10-08T21:55:00","EES.L_CREEK1","27.37","-1.22","-3.85"],["2026-10-08T21:55:00","EES.L_CREEK2","27.24","-1.35","-3.85"],["2026-10-08T21:55:00","EES.L_GYPSY2","27.11","-1.48","-3.85"],["2026-10-08T21:55:00","EES.L_GYPSY3","27.12","-1.47","-3.85"],["2026-10-08T21:55:00","EES.LA3","28.00","-0.59","-3.85"],["2026-10-08T21:55:00","EES.LFSF","27.31","-1.28","-3.85"],["2026-10-08T21:55:00","EES.LIBERTY","28.78","0.19","-3.85"],["2026-10-08T21:55:00","EES.LKCHAR_CT1","26.91","-1.68","-3.85"],["2026-10-08T21:55:00","EES.LKCHAR_CT2","26.93","-1.66","-3.85"],["2026-10-08T21:55:00","EES.LKCHAR_ST","27.11","-1.48","-3.85"],["2026-10-08T21:55:00","EES.LONSTR1","27.65","-0.94","-3.85"],["2026-10-08T21:55:00","EES.MAGPOWG","27.60","-0.99","-3.85"],["2026-10-08T21:55:00","EES.MCLWS1.ARR","27.69","-0.90","-3.85"],["2026-10-08T21:55:00","EES.MICHOD.ARR","27.45","-1.14","-3.85"],["2026-10-08T21:55:00","EES.MONDUSOLAR","28.12","-0.47","-3.85"],["2026-10-08T21:55:00","EES.MORIL1.ARR","28.42","-0.17","-3.85"],["2026-10-08T21:55:00","EES.MORTN1.ARR","28.11","-0.10","-4.23"],["2026-10-08T21:55:00","EES.MORTN2.ARR","28.11","-0.10","-4.23"],["2026-10-08T21:55:00","EES.MOTIVA_GEN","28.19","-0.40","-3.85"],["2026-10-08T21:55:00","EES.MTCPSCT1","27.24","-1.35","-3.85"],["2026-10-08T21:55:00","EES.MTCPSCT2","27.24","-1.35","-3.85"],["2026-10-08T21:55:00","EES.MTCPSST1","27.22","-1.37","-3.85"],["2026-10-08T21:55:00","EES.NELSO1.ARR","27.31","-1.28","-3.85"],["2026-10-08T21:55:00","EES.NELSO2.ARR","27.31","-1.28","-3.85"],["2026-10-08T21:55:00","EES.NELSON6","27.36","-1.23","-3.85"],["2026-10-08T21:55:00","EES.NEWTON","28.62","0.03","-3.85"],["2026-10-08T21:55:00","EES.NEWTON1.AZ","28.62","0.03","-3.85"],["2026-10-08T21:55:00","EES.NINEM1.ARR","27.06","-1.53","-3.85"],["2026-10-08T21:55:00","EES.NINEM6_CT1","26.80","-1.79","-3.85"],["2026-10-08T21:55:00","EES.NINEM6_CT2","26.81","-1.78","-3.85"],["2026-10-08T21:55:00","EES.NINEM6_ST","26.94","-1.65","-3.85"],["2026-10-08T21:55:00","EES.NINEMILE4","26.96","-1.63","-3.85"],["2026-10-08T21:55:00","EES.NINEMILE5","27.06","-1.53","-3.85"],["2026-10-08T21:55:00","EES.NOPLD","27.32","-1.27","-3.85"],["2026-10-08T21:55:00","EES.NOPS_1","27.40","-1.19","-3.85"],["2026-10-08T21:55:00","EES.NOPS_2","27.40","-1.19","-3.85"],["2026-10-08T21:55:00","EES.NOPS_3","27.40","-1.19","-3.85"],["2026-10-08T21:55:00","EES.NOPS_4","27.37","-1.22","-3.85"],["2026-10-08T21:55:00","EES.NOPS_5","27.37","-1.22","-3.85"],["2026-10-08T21:55:00","EES.NOPS_6","27.37","-1.22","-3.85"],["2026-10-08T21:55:00","EES.NOPS_7","27.37","-1.22","-3.85"],["2026-10-08T21:55:00","EES.NSIDE1.ARR","27.61","-0.63","-4.20"],["2026-10-08T21:55:00","EES.NSIDE2.ARR","27.61","-0.63","-4.20"],["2026-10-08T21:55:00","EES.OAK_RG_GEN","27.46","-1.13","-3.85"],["2026-10-08T21:55:00","EES.OCAPS_1A","27.61","-0.98","-3.85"],["2026-10-08T21:55:00","EES.OCAPS_1B","27.84","-0.75","-3.85"],["2026-10-08T21:55:00","EES.OCAPS_1C","27.77","-0.82","-3.85"],["2026-10-08T21:55:00","EES.OUACH_1","27.08","-1.51","-3.85"],["2026-10-08T21:55:00","EES.OUACH_2","27.08","-1.51","-3.85"],["2026-10-08T21:55:00","EES.OUACH_3","27.08","-1.51","-3.85"],["2026-10-08T21:55:00","EES.OXBOW","27.54","-1.05","-3.85"],["2026-10-08T21:55:00","EES.PANAM1.ARR","27.84","-0.75","-3.85"],["2026-10-08T21:55:00","EES.PERVL1","27.11","-1.48","-3.85"],["2026-10-08T21:55:00","EES.PERVL1.ARR","27.11","-1.48","-3.85"],["2026-10-08T21:55:00","EES.PERVL2.ARR","27.11","-1.48","-3.85"],["2026-10-08T21:55:00","EES.PERVL2_CT","27.11","-1.48","-3.85"],["2026-10-08T21:55:00","EES.PINYWDS","27.64","-0.95","-3.85"],["2026-10-08T21:55:00","EES.PLAHTC.ARR","28.05","-0.15","-4.24"],["2026-10-08T21:55:00","EES.RBRSW2.ARR","27.65","-0.59","-4.20"],["2026-10-08T21:55:00","EES.RBRSW5.ARR","27.56","-0.73","-4.15"],["2026-10-08T21:55:00","EES.RCTHOMAS","28.16","-0.43","-3.85"],["2026-10-08T21:55:00","EES.REXBRW.ARR","27.56","-0.69","-4.19"],["2026-10-08T21:55:00","EES.RICE1","27.71","-0.88","-3.85"],["2026-10-08T21:55:00","EES.RICHD1.ARR","27.83","-0.76","-3.85"],["2026-10-08T21:55:00","EES.RICHD2.ARR","27.83","-0.76","-3.85"],["2026-10-08T21:55:00","EES.RILLA.ARR","27.31","-1.28","-3.85"],["2026-10-08T21:55:00","EES.RVRBEND1","27.38","-1.21","-3.85"],["2026-10-08T21:55:00","EES.SABINE1","27.84","-0.75","-3.85"],["2026-10-08T21:55:00","EES.SABINE3","27.84","-0.75","-3.85"],["2026-10-08T21:55:00","EES.SABINE4","27.76","-0.83","-3.85"],["2026-10-08T21:55:00","EES.SABINE5","27.62","-0.97","-3.85"],["2026-10-08T21:55:00","EES.SAM_DAM_12","29.02","0.43","-3.85"],["2026-10-08T21:55:00","EES.SAN_JC1_CT","27.72","-0.87","-3.85"],["2026-10-08T21:55:00","EES.SAN_JC2_CT","27.72","-0.87","-3.85"],["2026-10-08T21:55:00","EES.SHEC","28.42","-0.17","-3.85"],["2026-10-08T21:55:00","EES.SLEMCO","28.26","-0.33","-3.85"],["2026-10-08T21:55:00","EES.SLRD","27.95","-0.39","-4.10"],["2026-10-08T21:55:00","EES.SPORT1.ARR","27.09","-1.50","-3.85"],["2026-10-08T21:55:00","EES.SPORT2.ARR","27.09","-1.50","-3.85"],["2026-10-08T21:55:00","EES.SRMPA","28.55","-0.04","-3.85"],["2026-10-08T21:55:00","EES.SRMPA_1.AZ","28.55","-0.04","-3.85"],["2026-10-08T21:55:00","EES.STERL7.ARR","27.06","-1.53","-3.85"],["2026-10-08T21:55:00","EES.STJAMES","28.17","-0.42","-3.85"],["2026-10-08T21:55:00","EES.STL115.ARR","27.06","-1.53","-3.85"],["2026-10-08T22:00:00","SMP.SMP","21.11","-0.82","-14.88"],["2026-10-08T22:00:00","SMP.TEA_1.AZ","21.39","-0.75","-14.67"],["2026-10-08T22:00:00","SMP.WES.RPU","21.36","-0.86","-14.59"],["2026-10-08T22:00:00","SOCO","31.99","0.36","-5.18"],["2026-10-08T22:00:00","SOCO.FORIN.ARR","36.27","0.10","-0.64"],["2026-10-08T22:00:00","SPA","31.69","-1.24","-3.88"],["2026-10-08T22:00:00","SPC","19.40","-3.51","-13.90"],["2026-10-08T22:00:00","SPRM","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","SPS","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","SWPP","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","TEXAS.HUB","31.18","-0.38","-5.25"],["2026-10-08T22:00:00","TVA","35.58","0.62","-1.85"],["2026-10-08T22:00:00","TVA.BRMNH1.ARR","39.08","0.10","2.17"],["2026-10-08T22:00:00","TVA.CALRIDGE","39.03","0.86","1.36"],["2026-10-08T22:00:00","TVA.TVA","30.86","0.10","-6.05"],["2026-10-08T22:00:00","TVA.TVAM_1.AZ","30.86","0.10","-6.05"],["2026-10-08T22:00:00","TVA.WHITEOAK","38.77","0.59","1.37"],["2026-10-08T22:00:00","UPPC.AUTRAIN","21.77","3.20","-18.24"],["2026-10-08T22:00:00","UPPC.AZ","21.89","3.30","-18.22"],["2026-10-08T22:00:00","UPPC.ESC","22.18","3.63","-18.26"],["2026-10-08T22:00:00","UPPC.ESC.AZ","22.18","3.63","-18.26"],["2026-10-08T22:00:00","UPPC.GLADSTONE","21.77","3.22","-18.26"],["2026-10-08T22:00:00","UPPC.HOIST23","21.12","2.55","-18.24"],["2026-10-08T22:00:00","UPPC.INTEGRATD","21.84","3.25","-18.22"],["2026-10-08T22:00:00","UPPC.LWEC","21.92","3.32","-18.21"],["2026-10-08T22:00:00","UPPC.MCCLURE12","21.08","2.51","-18.24"],["2026-10-08T22:00:00","UPPC.ONTONAGON","22.09","3.48","-18.20"],["2026-10-08T22:00:00","UPPC.PORT.ARR","22.13","3.52","-18.20"],["2026-10-08T22:00:00","UPPC.VICTORIA1","21.77","3.12","-18.16"],["2026-10-08T22:00:00","UPPC.VICTORIA2","21.77","3.12","-18.16"],["2026-10-08T22:00:00","UPPC.WARDEN","21.92","3.32","-18.21"],["2026-10-08T22:00:00","UPPC.WPMC","22.17","3.56","-18.20"],["2026-10-08T22:00:00","UPPC.WPPI","21.93","3.36","-18.24"],["2026-10-08T22:00:00","UPPC.WPSE","22.12","3.51","-18.20"],["2026-10-08T22:00:00","VAP","31.25","0.25","-5.81"],["2026-10-08T22:00:00","WAUE","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","WEC.AZ","17.16","1.12","-20.77"],["2026-10-08T22:00:00","WEC.BADGER","19.08","0.93","-18.66"],["2026-10-08T22:00:00","WEC.BDGHLW2S","23.17","0.86","-14.50"],["2026-10-08T22:00:00","WEC.BLUSKYGF","18.25","0.75","-19.31"],["2026-10-08T22:00:00","WEC.BUTRIDGE1","18.45","1.19","-19.55"],["2026-10-08T22:00:00","WEC.CC.PORTW1","16.78","-0.13","-19.90"],["2026-10-08T22:00:00","WEC.CC.PORTW2","16.78","-0.13","-19.90"],["2026-10-08T22:00:00","WEC.CCDGTC1","18.61","1.33","-19.53"],["2026-10-08T22:00:00","WEC.CCDGTC2","18.61","1.33","-19.53"],["2026-10-08T22:00:00","WEC.CCDGTC3","18.61","1.33","-19.53"],["2026-10-08T22:00:00","WEC.CCDGTC4","18.61","1.33","-19.53"],["2026-10-08T22:00:00","WEC.DAR_SLR1","17.21","0.41","-20.01"],["2026-10-08T22:00:00","WEC.DR.WEPM","17.48","1.08","-20.41"],["2026-10-08T22:00:00","WEC.EITM_LZ01","15.20","1.03","-22.64"],["2026-10-08T22:00:00","WEC.EITM_LZ02","15.20","1.03","-22.64"],["2026-10-08T22:00:00","WEC.EITM_LZ03","15.20","1.03","-22.64"],["2026-10-08T22:00:00","WEC.ERG1","15.46","0.62","-21.97"],["2026-10-08T22:00:00","WEC.ERG2","15.45","0.61","-21.97"],["2026-10-08T22:00:00","WEC.ERGS_LD","15.51","0.67","-21.97"],["2026-10-08T22:00:00","WEC.GERMANOT1","17.97","1.03","-19.87"],["2026-10-08T22:00:00","WEC.GERMANOT2","17.97","1.03","-19.87"],["2026-10-08T22:00:00","WEC.GERMANOT3","17.97","1.03","-19.87"],["2026-10-08T22:00:00","WEC.GERMANOT4","17.97","1.03","-19.87"],["2026-10-08T22:00:00","WEC.GERMANOT5","17.97","1.03","-19.87"],["2026-10-08T22:00:00","WEC.GLACRHLS","19.60","1.01","-18.22"],["2026-10-08T22:00:00","WEC.JOU_WMONT","22.92","0.70","-14.59"],["2026-10-08T22:00:00","WEC.KAC_GE5CT","19.12","0.95","-18.64"],["2026-10-08T22:00:00","WEC.KAC_ISPP","19.12","0.95","-18.64"],["2026-10-08T22:00:00","WEC.KAUCBL.ARR","18.94","0.72","-18.59"],["2026-10-08T22:00:00","WEC.KOSH_SLR1","18.96","0.40","-18.25"],["2026-10-08T22:00:00","WEC.OAKCREKC5","15.73","0.84","-21.92"],["2026-10-08T22:00:00","WEC.OCONTFL","20.23","1.81","-18.39"],["2026-10-08T22:00:00","WEC.OKCGC6","15.71","0.78","-21.88"],["2026-10-08T22:00:00","WEC.OKCGC7","15.71","0.78","-21.88"],["2026-10-08T22:00:00","WEC.OKCGC8","15.59","0.66","-21.88"],["2026-10-08T22:00:00","WEC.PARIS01S1","15.63","1.33","-22.51"],["2026-10-08T22:00:00","WEC.PARIS01S2","15.63","1.33","-22.51"],["2026-10-08T22:00:00","WEC.PARIS01S3","15.63","1.33","-22.51"],["2026-10-08T22:00:00","WEC.PARIS01S4","15.63","1.33","-22.51"],["2026-10-08T22:00:00","WEC.PB1AUX","18.47","0.45","-18.79"],["2026-10-08T22:00:00","WEC.PB2AUX","18.46","0.44","-18.79"],["2026-10-08T22:00:00","WEC.PLSNT1.MVP","14.88","1.07","-23.00"],["2026-10-08T22:00:00","WEC.PORTWA1CT1","16.74","-0.17","-19.90"],["2026-10-08T22:00:00","WEC.PORTWA1CT2","16.75","-0.16","-19.90"],["2026-10-08T22:00:00","WEC.PORTWA1ST0","16.83","-0.08","-19.90"],["2026-10-08T22:00:00","WEC.PORTWCT1","16.75","-0.16","-19.90"],["2026-10-08T22:00:00","WEC.PORTWCT2","16.75","-0.16","-19.90"],["2026-10-08T22:00:00","WEC.PORTWST1","16.84","-0.07","-19.90"],["2026-10-08T22:00:00","WEC.PS_ESR1","15.63","1.33","-22.51"],["2026-10-08T22:00:00","WEC.PS_ESR1_LD","15.63","1.33","-22.51"],["2026-10-08T22:00:00","WEC.PS_SLR1","15.63","1.33","-22.51"],["2026-10-08T22:00:00","WEC.PTBEACB5","18.47","0.45","-18.79"],["2026-10-08T22:00:00","WEC.PTBHGB1","18.37","0.35","-18.79"],["2026-10-08T22:00:00","WEC.PTBHGB2","18.36","0.34","-18.79"],["2026-10-08T22:00:00","WEC.RBC1","20.13","1.68","-18.36"],["2026-10-08T22:00:00","WEC.ROOT_PIKE","15.21","1.04","-22.64"],["2026-10-08T22:00:00","WEC.S","17.27","1.12","-20.66"],["2026-10-08T22:00:00","WEC.UNIVEV130","15.89","-0.25","-20.67"],["2026-10-08T22:00:00","WEC.VALLYGA1","16.40","1.21","-21.62"],["2026-10-08T22:00:00","WEC.VALLYGA2","16.37","1.18","-21.62"],["2026-10-08T22:00:00","OTP.OTPW_10.AZ","22.55","0.11","-14.37"],["2026-10-08T22:00:00","OTP.OTPW_11.AZ","19.22","-2.76","-14.83"],["2026-10-08T22:00:00","OTP.OTPW_12.AZ","18.73","-3.69","-14.39"],["2026-10-08T22:00:00","OTP.OTPW_14.AZ","17.46","-4.09","-15.26"],["2026-10-08T22:00:00","OTP.OTPW_2.AZ","19.73","-2.66","-14.42"],["2026-10-08T22:00:00","OTP.OTPW_8.AZ","20.24","-1.75","-14.82"],["2026-10-08T22:00:00","OTP.OTPW_9.AZ","20.73","-1.87","-14.21"],["2026-10-08T22:00:00","OTP.RUGBY1_IBR","18.75","-3.73","-14.33"],["2026-10-08T22:00:00","OTP.RUGBY1MRES","18.75","-3.73","-14.33"],["2026-10-08T22:00:00","OTP.RUGBY1UMMP","18.75","-3.73","-14.33"],["2026-10-08T22:00:00","OTP.RUGBY1UPLS","18.75","-3.73","-14.33"],["2026-10-08T22:00:00","OTP.SLWAYO1","21.42","-1.91","-13.48"],["2026-10-08T22:00:00","OTP.TATANKA","16.79","-4.72","-15.30"],["2026-10-08T22:00:00","OTP.TATANKARID","16.79","-4.72","-15.30"],["2026-10-08T22:00:00","PJMC","31.25","0.25","-5.81"],["2026-10-08T22:00:00","PSEG","31.25","0.25","-5.81"],["2026-10-08T22:00:00","PSI_GEN.AGG","38.58","0.47","1.30"],["2026-10-08T22:00:00","SBMU","37.42","0.28","0.33"],["2026-10-08T22:00:00","SCEG","37.51","0.70","0.00"],["2026-10-08T22:00:00","SECI","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","SIGE.10ABGTGT","37.91","1.10","0.00"],["2026-10-08T22:00:00","SIGE.10CULGN2","37.17","0.36","0.00"],["2026-10-08T22:00:00","SIGE.10CULGN3","37.30","0.49","0.00"],["2026-10-08T22:00:00","SIGE.ABBROWUN4","37.91","1.10","0.00"],["2026-10-08T22:00:00","SIGE.ABBROWUN5","37.91","1.10","0.00"],["2026-10-08T22:00:00","SIGE.ABBROWUN6","37.85","1.04","0.00"],["2026-10-08T22:00:00","SIGE.APGI","37.31","0.50","0.00"],["2026-10-08T22:00:00","SIGE.AZ","38.33","1.52","0.00"],["2026-10-08T22:00:00","SIGE.BGGTN.ARR","38.06","1.25","0.00"],["2026-10-08T22:00:00","SIGE.CANL1.AMP","37.99","1.18","0.00"],["2026-10-08T22:00:00","SIGE.CANL2.AMP","37.99","1.18","0.00"],["2026-10-08T22:00:00","SIGE.CANL3.AMP","37.99","1.18","0.00"],["2026-10-08T22:00:00","SIGE.CANN_MUNI","38.60","1.79","0.00"],["2026-10-08T22:00:00","SIGE.CIN","37.96","1.15","0.00"],["2026-10-08T22:00:00","SIGE.DUFF","37.80","0.99","0.00"],["2026-10-08T22:00:00","SIGE.FOWLR","52.14","0.93","14.40"],["2026-10-08T22:00:00","SIGE.FPL_FERD","38.20","1.39","0.00"],["2026-10-08T22:00:00","SIGE.HE","38.24","1.43","0.00"],["2026-10-08T22:00:00","SIGE.HEPM_1.AZ","38.24","1.43","0.00"],["2026-10-08T22:00:00","SIGE.IMPA","38.23","1.42","0.00"],["2026-10-08T22:00:00","SIGE.POSYSLR1","37.74","0.93","0.00"],["2026-10-08T22:00:00","SIGE.SIGW","38.04","1.23","0.00"],["2026-10-08T22:00:00","SIGE.TROY_SOL","38.11","1.30","0.00"],["2026-10-08T22:00:00","SIGE.WAR4ALCOA","37.32","0.51","0.00"],["2026-10-08T22:00:00","SIGE.WAR4SIGE","37.29","0.48","0.00"],["2026-10-08T22:00:00","SIGE.WAR5SIGE","37.32","0.51","0.00"],["2026-10-08T22:00:00","SIGE.WAR6SIGE","37.32","0.51","0.00"],["2026-10-08T22:00:00","SIPC.AZ","38.51","1.70","0.00"],["2026-10-08T22:00:00","SIPC.BIGMUDDY","38.30","1.49","0.00"],["2026-10-08T22:00:00","SIPC.MARI69","38.25","1.44","0.00"],["2026-10-08T22:00:00","SIPC.MARIOGEN5","38.15","1.34","0.00"],["2026-10-08T22:00:00","SIPC.MARIOGEN6","38.15","1.34","0.00"],["2026-10-08T22:00:00","SIPC.SIPC","38.51","1.70","0.00"],["2026-10-08T22:00:00","SME.AZ","31.18","0.11","-5.74"],["2026-10-08T22:00:00","SME.BATESV_1","23.50","-0.36","-12.95"],["2026-10-08T22:00:00","SME.BATESV_2","23.50","-0.36","-12.95"],["2026-10-08T22:00:00","SME.BATESV_3","23.50","-0.36","-12.95"],["2026-10-08T22:00:00","SME.BENN.ARR","30.93","-0.20","-5.68"],["2026-10-08T22:00:00","SME.BENN_R_U1","30.93","-0.20","-5.68"],["2026-10-08T22:00:00","SME.BENN_R_U2","30.93","-0.20","-5.68"],["2026-10-08T22:00:00","SME.CC.MOR_CC1","30.23","-0.88","-5.70"],["2026-10-08T22:00:00","SME.CC.MOS_CC1","31.05","-0.01","-5.75"],["2026-10-08T22:00:00","SME.CC.MOS_CC2","31.10","0.04","-5.75"],["2026-10-08T22:00:00","SME.DTEDGE","30.36","0.88","-7.33"],["2026-10-08T22:00:00","SME.GPTAYLRS","31.22","0.21","-5.80"],["2026-10-08T22:00:00","SME.GRANDGULF","29.71","-1.45","-5.65"],["2026-10-08T22:00:00","SME.LEAFRIVER","30.80","-0.31","-5.70"],["2026-10-08T22:00:00","SME.MOR_CTG1","30.22","-0.89","-5.70"],["2026-10-08T22:00:00","SME.MOR_STG1","30.25","-0.86","-5.70"],["2026-10-08T22:00:00","SME.MORRO.ARR","30.25","-0.86","-5.70"],["2026-10-08T22:00:00","SME.MOS_3","31.10","0.04","-5.75"],["2026-10-08T22:00:00","SME.MOS_4","31.05","-0.01","-5.75"],["2026-10-08T22:00:00","SME.MOS_5","31.05","-0.01","-5.75"],["2026-10-08T22:00:00","SME.MOS_CTG_1","31.05","-0.01","-5.75"],["2026-10-08T22:00:00","SME.MOS_CTG_2","31.05","-0.01","-5.75"],["2026-10-08T22:00:00","SME.MOS_STG_1","31.10","0.04","-5.75"],["2026-10-08T22:00:00","SME.MOS_STG_2","31.10","0.04","-5.75"],["2026-10-08T22:00:00","SME.MS_SOLAR3","30.95","-0.12","-5.74"],["2026-10-08T22:00:00","SME.PALDNG.ARR","31.16","0.13","-5.78"],["2026-10-08T22:00:00","SME.PLUMPOINT","33.51","0.53","-3.83"],["2026-10-08T22:00:00","SME.SLVRCRK_1","31.14","0.11","-5.78"],["2026-10-08T22:00:00","SME.SLVRCRK_2","31.14","0.11","-5.78"],["2026-10-08T22:00:00","SME.SLVRCRK_3","31.14","0.11","-5.78"],["2026-10-08T22:00:00","SME.SME_LOAD","31.18","0.11","-5.74"],["2026-10-08T22:00:00","SME.SYLV_1","30.89","-0.08","-5.84"],["2026-10-08T22:00:00","SME.SYLV_2","30.89","-0.08","-5.84"],["2026-10-08T22:00:00","SME.SYLV_3","30.89","-0.08","-5.84"],["2026-10-08T22:00:00","SMP.AZ","21.11","-0.82","-14.88"],["2026-10-08T22:00:00","SMP.BLOOMIN_QS","20.57","-0.55","-15.69"],["2026-10-08T22:00:00","SMP.CCRK1.RPU","21.38","-0.76","-14.67"],["2026-10-08T22:00:00","SMP.CCRK2.RPU","21.37","-0.77","-14.67"],["2026-10-08T22:00:00","SMP.MMPA.AU","19.85","-1.27","-15.69"],["2026-10-08T22:00:00","SMP.OWEF","21.47","-0.66","-14.68"],["2026-10-08T22:00:00","SMP.PRESTON","22.98","0.51","-14.34"],["2026-10-08T22:00:00","SMP.PVWIND","21.90","-0.91","-14.00"],["2026-10-08T22:00:00","SMP.RPU","21.36","-0.81","-14.64"],["2026-10-08T22:00:00","ALTW.CRLK3CWL2","19.08","-2.90","-14.83"],["2026-10-08T22:00:00","ALTW.CRLK3CWLD","19.08","-2.90","-14.83"],["2026-10-08T22:00:00","ALTW.CRSTN.ESR","9.43","-5.68","-21.70"],["2026-10-08T22:00:00","ALTW.CRSTNSOL","9.43","-5.68","-21.70"],["2026-10-08T22:00:00","ALTW.CRYLAKE1","19.08","-2.90","-14.83"],["2026-10-08T22:00:00","ALTW.CRYLAKE2","19.08","-2.90","-14.83"],["2026-10-08T22:00:00","ALTW.CRYSTAL3","19.08","-2.90","-14.83"],["2026-10-08T22:00:00","ALTW.DAEC.ARR","32.23","0.34","-4.92"],["2026-10-08T22:00:00","ALTW.DASOLAR1","32.23","0.34","-4.92"],["2026-10-08T22:00:00","ALTW.DASOLAR2","32.23","0.34","-4.92"],["2026-10-08T22:00:00","ALTW.DR.ALPSLD","30.75","1.60","-7.66"],["2026-10-08T22:00:00","ALTW.DR.ALTW","22.36","0.13","-14.58"],["2026-10-08T22:00:00","ALTW.DR.ARSPLD","9.86","-5.28","-21.67"],["2026-10-08T22:00:00","ALTW.DR.AURLD","16.72","0.10","-20.19"],["2026-10-08T22:00:00","ALTW.DR.BSLF","24.31","0.69","-13.19"],["2026-10-08T22:00:00","ALTW.DR.COMPLD","29.50","0.77","-8.08"],["2026-10-08T22:00:00","ALTW.DR.FERGLD","-16.92","-3.43","-50.30"],["2026-10-08T22:00:00","ALTW.DR.MDTNLD","27.46","2.24","-11.59"],["2026-10-08T22:00:00","ALTW.DR.NORLD","24.27","0.56","-13.10"],["2026-10-08T22:00:00","ALTW.DR.SIMPLD","30.75","1.60","-7.66"],["2026-10-08T22:00:00","ALTW.DRUN.ESR1","31.99","0.75","-5.57"],["2026-10-08T22:00:00","ALTW.ELKWIND","30.09","0.50","-7.22"],["2026-10-08T22:00:00","ALTW.EMERY_1","17.58","-3.10","-16.13"],["2026-10-08T22:00:00","ALTW.EMERY_2","17.58","-3.10","-16.13"],["2026-10-08T22:00:00","ALTW.EMERY31","17.58","-3.10","-16.13"],["2026-10-08T22:00:00","ALTW.EMERY32","17.58","-3.10","-16.13"],["2026-10-08T22:00:00","ALTW.ENDV","16.00","-4.20","-16.61"],["2026-10-08T22:00:00","ALTW.ENGLFARMS","16.88","-1.71","-18.22"],["2026-10-08T22:00:00","ALTW.FAIR_DSL","17.74","-2.93","-16.14"],["2026-10-08T22:00:00","ALTW.FAIR_SIG","17.74","-2.93","-16.14"],["2026-10-08T22:00:00","ALTW.FAIR1.ARR","23.75","0.41","-13.47"],["2026-10-08T22:00:00","ALTW.FAIR2.ARR","23.75","0.41","-13.47"],["2026-10-08T22:00:00","ALTW.FAIRMONT1","17.67","-3.00","-16.14"],["2026-10-08T22:00:00","ALTW.FCLDFCL1","14.71","-6.20","-15.90"],["2026-10-08T22:00:00","ALTW.FRBRN.WND","19.56","-1.91","-15.34"],["2026-10-08T22:00:00","ALTW.FRNKLNCO","14.86","-2.53","-19.42"],["2026-10-08T22:00:00","ALTW.FXLK3.ARR","16.83","-3.76","-16.22"],["2026-10-08T22:00:00","ALTW.GOLDENPLN","16.53","-3.69","-16.59"],["2026-10-08T22:00:00","ALTW.GOLDP.ESR","16.53","-3.69","-16.59"],["2026-10-08T22:00:00","ALTW.GPFWIND","9.57","-3.24","-24.00"],["2026-10-08T22:00:00","ALTW.GRCT.ARR","8.76","-2.51","-25.54"],["2026-10-08T22:00:00","ALTW.HAHN.ARR","28.54","0.84","-9.11"],["2026-10-08T22:00:00","ALTW.HANCOC1","16.82","-3.43","-16.56"],["2026-10-08T22:00:00","ALTW.HAWKEYE1","27.54","0.79","-10.06"],["2026-10-08T22:00:00","ALTW.HCPD.STHP","13.64","-2.60","-20.57"],["2026-10-08T22:00:00","ALTW.HCPD.TRU","17.62","-3.04","-16.15"],["2026-10-08T22:00:00","ALTW.HDIVWIND","19.30","-4.72","-12.79"],["2026-10-08T22:00:00","ALTW.HKCRK.MVP","25.47","0.38","-11.72"],["2026-10-08T22:00:00","ALTW.HZLT3.MVP","27.32","0.10","-9.59"],["2026-10-08T22:00:00","ALTW.INDEPWIND","30.11","0.49","-7.19"],["2026-10-08T22:00:00","ALTW.ISTT.ARR","35.91","0.57","-1.47"],["2026-10-08T22:00:00","ALTW.JOULGSCIP","22.51","-0.93","-13.37"],["2026-10-08T22:00:00","ALTW.JOULGSIPL","22.51","-0.93","-13.37"],["2026-10-08T22:00:00","ALTW.JOUNEAL3","26.23","-4.30","-6.28"],["2026-10-08T22:00:00","ALTW.JOUNEALS4","26.21","-4.32","-6.28"],["2026-10-08T22:00:00","ALTW.KOSSUTH","15.56","-3.89","-17.36"],["2026-10-08T22:00:00","ALTW.KOSSUTH2","15.56","-3.89","-17.36"],["2026-10-08T22:00:00","ALTW.LAN.ESR1","24.17","1.05","-13.69"],["2026-10-08T22:00:00","ALTW.LANS3.ARR","24.17","1.05","-13.69"],["2026-10-08T22:00:00","ALTW.LANSIN4","24.17","1.05","-13.69"],["2026-10-08T22:00:00","ALTW.LD01","31.93","0.79","-5.67"],["2026-10-08T22:00:00","ALTW.LD02","31.93","0.79","-5.67"],["2026-10-08T22:00:00","ALTW.LEDYARD","16.50","-3.70","-16.61"],["2026-10-08T22:00:00","ALTW.LEDYD.MVP","16.50","-3.70","-16.61"],["2026-10-08T22:00:00","ALTW.LIMEC1","18.11","-2.87","-15.83"],["2026-10-08T22:00:00","ALTW.LIMEC2","18.11","-2.86","-15.84"],["2026-10-08T22:00:00","ALTW.LKFLD.IPL","16.71","-3.82","-16.28"],["2026-10-08T22:00:00","ALTW.LOSTLAKES","16.36","-3.76","-16.69"],["2026-10-08T22:00:00","ALTW.LOUIS.SLR","19.90","-1.23","-15.68"],["2026-10-08T22:00:00","ALTW.MECB","18.22","-3.04","-15.55"],["2026-10-08T22:00:00","ALTW.MECB_1.AZ","18.22","-3.04","-15.55"],["2026-10-08T22:00:00","ALTW.MGS_CT1","-17.00","-3.51","-50.30"],["2026-10-08T22:00:00","ALTW.MGS_CT2","-17.00","-3.51","-50.30"],["2026-10-08T22:00:00","ALTW.MGS_ST3.1","-17.00","-3.51","-50.30"],["2026-10-08T22:00:00","ALTW.MGS_ST3.2","-17.00","-3.51","-50.30"],["2026-10-08T22:00:00","ALTW.MMPA.OGWF","19.61","-1.60","-15.60"],["2026-10-08T22:00:00","ALTW.MONTA.ARR","21.46","0.15","-15.50"],["2026-10-08T22:00:00","ALTW.MOWERCO","19.89","-1.24","-15.68"],["2026-10-08T22:00:00","ALTW.MQOKT.ARR","26.87","0.56","-10.50"],["2026-10-08T22:00:00","ALTW.MRES","16.63","-4.05","-16.13"],["2026-10-08T22:00:00","ALTW.MRES_1.AZ","16.65","-4.01","-16.15"],["2026-10-08T22:00:00","ALTW.MTOWNCT1","-16.92","-3.43","-50.30"],["2026-10-08T22:00:00","ALTW.MTOWNCT2","-16.92","-3.43","-50.30"],["2026-10-08T22:00:00","ALTW.MTOWNCT3","-16.92","-3.43","-50.30"],["2026-10-08T22:00:00","ALTW.NSP","19.40","-1.75","-15.66"],["2026-10-08T22:00:00","ALTW.NSPP_1.AZ","19.40","-1.75","-15.66"],["2026-10-08T22:00:00","ALTW.ODINWF","16.50","-4.10","-16.21"],["2026-10-08T22:00:00","ALTW.OTTMW.MVP","36.02","-0.79","0.00"],["2026-10-08T22:00:00","ALTW.OTTUMW1","36.43","-0.38","0.00"],["2026-10-08T22:00:00","ALTW.PIONPRAR2","23.44","-0.65","-12.72"],["2026-10-08T22:00:00","ALTW.PIOPRAIR1","23.44","-0.65","-12.72"],["2026-10-08T22:00:00","ALTW.PRARC1","28.72","0.41","-8.50"],["2026-10-08T22:00:00","ALTW.PRARC3","28.72","0.41","-8.50"],["2026-10-08T22:00:00","DECO.BRP121","44.56","-0.06","7.81"],["2026-10-08T22:00:00","DECO.BRP122","44.56","-0.06","7.81"],["2026-10-08T22:00:00","DECO.BRP13","44.56","-0.06","7.81"],["2026-10-08T22:00:00","DECO.BSEDTE1","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.BWEC.11","44.55","-0.07","7.81"],["2026-10-08T22:00:00","DECO.BWEC.12","44.55","-0.07","7.81"],["2026-10-08T22:00:00","DECO.BWECSTG1","44.55","-0.07","7.81"],["2026-10-08T22:00:00","DECO.CC.BWEC","44.55","-0.07","7.81"],["2026-10-08T22:00:00","DECO.CC.DIG2","43.03","0.19","6.03"],["2026-10-08T22:00:00","DECO.CC.DIG3","43.08","0.24","6.03"],["2026-10-08T22:00:00","DECO.CENOAKS","45.99","0.09","9.09"],["2026-10-08T22:00:00","DECO.CMS_AK","43.14","0.30","6.03"],["2026-10-08T22:00:00","DECO.CMS_THMB","47.90","2.21","8.88"],["2026-10-08T22:00:00","DECO.CMSM_1.AZ","43.20","0.36","6.03"],["2026-10-08T22:00:00","DECO.CMSMROA","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.COFAXP11","43.49","0.99","5.69"],["2026-10-08T22:00:00","DECO.CROS","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.CWEP","46.51","0.19","9.51"],["2026-10-08T22:00:00","DECO.DAYTN.ARR","42.85","0.83","5.21"],["2026-10-08T22:00:00","DECO.DEAN111","44.40","-0.27","7.86"],["2026-10-08T22:00:00","DECO.DEAN112","44.40","-0.27","7.86"],["2026-10-08T22:00:00","DECO.DEAN121","44.31","-0.36","7.86"],["2026-10-08T22:00:00","DECO.DEAN122","44.31","-0.36","7.86"],["2026-10-08T22:00:00","DECO.DEERFLD","45.55","-0.11","8.85"],["2026-10-08T22:00:00","DECO.DFWE2","45.60","-0.06","8.85"],["2026-10-08T22:00:00","DECO.DIGG1","43.10","0.26","6.03"],["2026-10-08T22:00:00","DECO.DIGG2","43.01","0.17","6.03"],["2026-10-08T22:00:00","DECO.DIGG3","43.07","0.23","6.03"],["2026-10-08T22:00:00","DECO.DIGS2","43.10","0.26","6.03"],["2026-10-08T22:00:00","DECO.DIGS3","43.10","0.26","6.03"],["2026-10-08T22:00:00","DECO.DIGSINT","43.10","0.26","6.03"],["2026-10-08T22:00:00","DECO.DLRYP11","43.80","0.48","6.51"],["2026-10-08T22:00:00","DECO.DLRYP12","43.80","0.48","6.51"],["2026-10-08T22:00:00","DECO.DR.123NET","44.06","1.09","6.16"],["2026-10-08T22:00:00","DECO.DR.DEMO","44.94","0.90","7.23"],["2026-10-08T22:00:00","DECO.DR.GLW","43.29","0.62","5.86"],["2026-10-08T22:00:00","DECO.DR.POET","47.93","1.50","9.62"],["2026-10-08T22:00:00","DECO.DR.TRGT","43.97","0.83","6.33"],["2026-10-08T22:00:00","DECO.E.TRENTON","42.97","0.50","5.66"],["2026-10-08T22:00:00","DECO.EIPS","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.ELIG","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.ESSEX.ARR","44.52","0.81","6.90"],["2026-10-08T22:00:00","DECO.EXGNHW2","45.87","-0.03","9.09"],["2026-10-08T22:00:00","DECO.EXGNMW2","45.53","-0.13","8.85"],["2026-10-08T22:00:00","DECO.FERMI2","42.33","0.00","5.52"],["2026-10-08T22:00:00","DECO.FESC","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.FRISB.ARR","44.27","0.63","6.83"],["2026-10-08T22:00:00","DECO.FRMP112","42.21","1.07","4.33"],["2026-10-08T22:00:00","DECO.FRMP113","42.21","1.07","4.33"],["2026-10-08T22:00:00","DECO.FRMP114","42.21","1.07","4.33"],["2026-10-08T22:00:00","DECO.GRNWD.MVP","44.69","-0.06","7.94"],["2026-10-08T22:00:00","DECO.GRNWD1","44.52","-0.23","7.94"],["2026-10-08T22:00:00","DECO.GWDP111","44.69","-0.06","7.94"],["2026-10-08T22:00:00","DECO.GWDP112","44.69","-0.06","7.94"],["2026-10-08T22:00:00","DECO.GWDP12","44.69","-0.06","7.94"],["2026-10-08T22:00:00","DECO.HNKP111","44.17","0.89","6.47"],["2026-10-08T22:00:00","DECO.HNKP113","44.17","0.89","6.47"],["2026-10-08T22:00:00","DECO.HNKP121","44.15","0.83","6.51"],["2026-10-08T22:00:00","DECO.HNKP122","44.15","0.83","6.51"],["2026-10-08T22:00:00","DECO.HRBRB.ARR","45.54","-0.11","8.84"],["2026-10-08T22:00:00","DECO.HVSTW","45.90","0.00","9.09"],["2026-10-08T22:00:00","DECO.JUDD11","42.89","0.86","5.22"],["2026-10-08T22:00:00","DECO.JUDD12","42.89","0.86","5.22"],["2026-10-08T22:00:00","DECO.JUDD13","42.89","0.86","5.22"],["2026-10-08T22:00:00","DECO.JUDD14","42.89","0.86","5.22"],["2026-10-08T22:00:00","DECO.LAKEIRIS","44.79","-0.02","8.00"],["2026-10-08T22:00:00","DECO.LBWL.WTSL","42.42","1.31","4.30"],["2026-10-08T22:00:00","DECO.LOAD.CNE","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.LUD1","60.15","1.39","21.95"],["2026-10-08T22:00:00","DECO.LUD2","60.15","1.39","21.95"],["2026-10-08T22:00:00","DECO.LUD3","60.15","1.39","21.95"],["2026-10-08T22:00:00","DECO.LUD4","60.15","1.39","21.95"],["2026-10-08T22:00:00","DECO.LUD5","60.15","1.39","21.95"],["2026-10-08T22:00:00","DECO.LUD6","60.15","1.39","21.95"],["2026-10-08T22:00:00","DECO.MCKINLEY1","49.11","3.08","9.22"],["2026-10-08T22:00:00","DECO.MINDEN1","42.73","-2.68","8.60"],["2026-10-08T22:00:00","DECO.MONROE1","42.92","0.80","5.31"],["2026-10-08T22:00:00","DECO.MONROE2","42.75","0.63","5.31"],["2026-10-08T22:00:00","DECO.MONROE3","42.00","-0.01","5.20"],["2026-10-08T22:00:00","DECO.MONROE4","42.16","0.15","5.20"],["2026-10-08T22:00:00","DECO.MONRP11","42.92","0.80","5.31"],["2026-10-08T22:00:00","DECO.MPPA.DWTL","42.42","1.31","4.30"],["2026-10-08T22:00:00","DECO.MSCPA","43.41","1.88","4.72"],["2026-10-08T22:00:00","DECO.NEC","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.NEP112","44.90","0.63","7.46"],["2026-10-08T22:00:00","DECO.NEP113","44.90","0.63","7.46"],["2026-10-08T22:00:00","DECO.NEP114","44.90","0.63","7.46"],["2026-10-08T22:00:00","DECO.NEP12","44.85","0.58","7.46"],["2026-10-08T22:00:00","DECO.NEP131","44.85","0.58","7.46"],["2026-10-08T22:00:00","DECO.NEP132","44.85","0.58","7.46"],["2026-10-08T22:00:00","DECO.NESL1","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.NOBEL","45.53","-0.13","8.85"],["2026-10-08T22:00:00","DECO.OLIVRP11","49.17","3.14","9.22"],["2026-10-08T22:00:00","DECO.PEGASUS","46.57","0.17","9.59"],["2026-10-08T22:00:00","DECO.PEGASUS2","46.57","0.17","9.59"],["2026-10-08T22:00:00","DECO.PHEASANT1","46.16","0.11","9.24"],["2026-10-08T22:00:00","DECO.PINE_TREE","44.61","0.00","7.80"],["2026-10-08T22:00:00","ALTW.PRARC4","28.72","0.41","-8.50"],["2026-10-08T22:00:00","ALTW.PRESCOTT","8.10","-7.67","-21.04"],["2026-10-08T22:00:00","ALTW.RCCS.ARR","31.85","0.72","-5.68"],["2026-10-08T22:00:00","ALTW.RICHLAND","14.96","-4.60","-17.25"],["2026-10-08T22:00:00","ALTW.RIPPEY1","13.27","-3.64","-19.90"],["2026-10-08T22:00:00","ALTW.ROCKCREEK","21.35","-0.20","-15.26"],["2026-10-08T22:00:00","ALTW.ROQUETTE1","38.42","0.33","1.28"],["2026-10-08T22:00:00","ALTW.SACCOWIND","14.96","-4.60","-17.25"],["2026-10-08T22:00:00","ALTW.SARATOGA","21.82","-0.47","-14.52"],["2026-10-08T22:00:00","ALTW.SLAK_CT1","9.42","-5.72","-21.67"],["2026-10-08T22:00:00","ALTW.SLAK_CT2","9.42","-5.72","-21.67"],["2026-10-08T22:00:00","ALTW.SLAK_R1","9.42","-5.72","-21.67"],["2026-10-08T22:00:00","ALTW.SLAK_R2","9.42","-5.72","-21.67"],["2026-10-08T22:00:00","ALTW.SLAK_R3","9.42","-5.72","-21.67"],["2026-10-08T22:00:00","ALTW.SMP","18.61","-2.45","-15.75"],["2026-10-08T22:00:00","ALTW.SOUTH.FRK","16.21","-4.47","-16.13"],["2026-10-08T22:00:00","ALTW.SPRVAUN1","22.96","0.64","-14.49"],["2026-10-08T22:00:00","ALTW.STCRK.SIG","75.55","-1.69","40.43"],["2026-10-08T22:00:00","ALTW.STORMLK2","16.15","-3.38","-17.28"],["2026-10-08T22:00:00","ALTW.STORYCO1","-5.01","-3.66","-38.16"],["2026-10-08T22:00:00","ALTW.STORYCOII","-5.00","-3.65","-38.16"],["2026-10-08T22:00:00","ALTW.TEA_1.AZ","18.61","-2.45","-15.75"],["2026-10-08T22:00:00","ALTW.TOI","19.50","-1.97","-15.34"],["2026-10-08T22:00:00","ALTW.TOI_2.3","19.50","-1.97","-15.34"],["2026-10-08T22:00:00","ALTW.TOI_MGEO","19.50","-1.97","-15.34"],["2026-10-08T22:00:00","ALTW.TOI_MGEP","19.50","-1.97","-15.34"],["2026-10-08T22:00:00","ALTW.TURTLECRK","23.44","-0.65","-12.72"],["2026-10-08T22:00:00","ALTW.UPLANDPR","16.03","-4.23","-16.55"],["2026-10-08T22:00:00","ALTW.UPLS_1.AZ","16.94","-3.69","-16.18"],["2026-10-08T22:00:00","ALTW.UPLS_2.AZ","17.62","-3.04","-16.15"],["2026-10-08T22:00:00","ALTW.W_BINGHAM","16.89","-3.74","-16.18"],["2026-10-08T22:00:00","ALTW.WAPLOSOLR","25.84","0.97","-11.94"],["2026-10-08T22:00:00","ALTW.WELLS1","19.78","-2.42","-14.61"],["2026-10-08T22:00:00","ALTW.WEVER.ESR","27.57","1.49","-10.73"],["2026-10-08T22:00:00","ALTW.WEVERSOL","27.57","1.49","-10.73"],["2026-10-08T22:00:00","ALTW.WHISPERWI","14.86","-2.53","-19.42"],["2026-10-08T22:00:00","ALTW.WIN1","16.93","-3.70","-16.18"],["2026-10-08T22:00:00","ALTW.WOLFWIND","16.00","-4.91","-15.90"],["2026-10-08T22:00:00","ALTW.WPPI","30.15","0.59","-7.25"],["2026-10-08T22:00:00","ALTW.WPPI_1.AZ","30.63","0.48","-6.66"],["2026-10-08T22:00:00","ALTW.WRTHNGT","16.63","-4.08","-16.10"],["2026-10-08T22:00:00","ALTW.WSEC3","27.29","-3.84","-5.68"],["2026-10-08T22:00:00","ALTW.WSEC4","27.29","-3.84","-5.68"],["2026-10-08T22:00:00","ALTW.WWN.ESR","17.18","-3.26","-16.37"],["2026-10-08T22:00:00","ALTW.WWNORTH","17.18","-3.26","-16.37"],["2026-10-08T22:00:00","AMIL.176872","21.50","1.21","-16.52"],["2026-10-08T22:00:00","AMIL.ACL9","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.ACP9","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.AEM.CAT","22.46","0.73","-15.08"],["2026-10-08T22:00:00","AMIL.AEM.IL","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.AEM.LBM","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.AEM.MUNI","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.AEM.NWTN","38.58","0.48","1.29"],["2026-10-08T22:00:00","AMIL.AEM.RPGI","21.05","-0.71","-15.05"],["2026-10-08T22:00:00","AMIL.AEM.SYLND","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.AIP9","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.AIU1","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.ALSEYCTG1","38.74","0.62","1.31"],["2026-10-08T22:00:00","AMIL.ALSEYCTG2","38.74","0.62","1.31"],["2026-10-08T22:00:00","AMIL.ALSEYCTG3","38.74","0.62","1.31"],["2026-10-08T22:00:00","AMIL.ALSEYCTG4","38.74","0.62","1.31"],["2026-10-08T22:00:00","AMIL.ALSEYCTG5","38.74","0.62","1.31"],["2026-10-08T22:00:00","AMIL.ALSEYCTG6","38.74","0.62","1.31"],["2026-10-08T22:00:00","AMIL.AMAEAMAN","28.53","0.67","-8.95"],["2026-10-08T22:00:00","AMIL.AMBT","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.AMER","38.60","0.45","1.34"],["2026-10-08T22:00:00","AMIL.AMILSES","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.AMS_ASTOR","3.38","-3.45","-29.98"],["2026-10-08T22:00:00","AMIL.ANI_AANIT","18.56","-4.87","-13.38"],["2026-10-08T22:00:00","AMIL.APN5","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.ARCHSF1","39.40","1.21","1.38"],["2026-10-08T22:00:00","AMIL.ARCHSF2","39.40","1.21","1.38"],["2026-10-08T22:00:00","AMIL.ARCHSF3","39.40","1.21","1.38"],["2026-10-08T22:00:00","AMIL.ARCHSF4","39.40","1.21","1.38"],["2026-10-08T22:00:00","AMIL.ARCHSF5","39.40","1.21","1.38"],["2026-10-08T22:00:00","AMIL.ARCHSF6","39.40","1.21","1.38"],["2026-10-08T22:00:00","AMIL.ASPIRITY","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.BALDSSAUX","37.19","0.38","0.00"],["2026-10-08T22:00:00","AMIL.BALDT1.NU","37.19","0.38","0.00"],["2026-10-08T22:00:00","AMIL.BALDWI51","37.20","0.39","0.00"],["2026-10-08T22:00:00","AMIL.BALDWI52","37.20","0.39","0.00"],["2026-10-08T22:00:00","AMIL.BENGTNWD","26.10","0.87","-11.58"],["2026-10-08T22:00:00","AMIL.BFESLD","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.BGRVR.PPI","37.47","0.66","0.00"],["2026-10-08T22:00:00","AMIL.BGS5","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.BGS6","35.29","0.81","-2.33"],["2026-10-08T22:00:00","AMIL.BIGRIVER","37.47","0.66","0.00"],["2026-10-08T22:00:00","AMIL.BLUEBRANC","38.05","0.92","0.32"],["2026-10-08T22:00:00","AMIL.BOOMTOWN","37.47","0.66","0.00"],["2026-10-08T22:00:00","AMIL.BRDLWIND","38.57","0.43","1.33"],["2026-10-08T22:00:00","AMIL.BSEAMIL","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.BSEINDC1","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.BSEINDCP1","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.BSEINDIP1","39.07","0.90","1.36"],["2026-10-08T22:00:00","AMIL.BSHPHL2","20.64","0.43","-16.60"],["2026-10-08T22:00:00","LAFA.HARGIS1","31.39","-0.23","-5.19"],["2026-10-08T22:00:00","LAFA.HARGIS2","31.39","-0.23","-5.19"],["2026-10-08T22:00:00","LAFA.LABBE1","31.03","-0.59","-5.19"],["2026-10-08T22:00:00","LAFA.LABBE2","31.03","-0.59","-5.19"],["2026-10-08T22:00:00","LAFA.LAFA","31.29","-0.33","-5.19"],["2026-10-08T22:00:00","LAGN.DEMCO1.AZ","30.90","-0.72","-5.19"],["2026-10-08T22:00:00","LAGN.LAGN_1.AZ","30.61","-0.81","-5.39"],["2026-10-08T22:00:00","LAGT.1803","30.59","-0.82","-5.40"],["2026-10-08T22:00:00","LAGT.1803CEG","30.59","-0.82","-5.40"],["2026-10-08T22:00:00","LAGT.CON","30.90","-0.31","-5.60"],["2026-10-08T22:00:00","LAGT.LOGC.ARR","29.85","-1.45","-5.51"],["2026-10-08T22:00:00","LAGT.PCE","30.73","-0.89","-5.19"],["2026-10-08T22:00:00","LEPA.AZ","31.04","-0.51","-5.26"],["2026-10-08T22:00:00","LEPA.CPLAQ.ARR","31.49","-0.13","-5.19"],["2026-10-08T22:00:00","LEPA.HOUMA","30.97","-0.65","-5.19"],["2026-10-08T22:00:00","LEPA.HOUMA_G14","30.97","-0.65","-5.19"],["2026-10-08T22:00:00","LEPA.HOUMA_G15","30.97","-0.65","-5.19"],["2026-10-08T22:00:00","LEPA.HOUMA_G16","30.97","-0.65","-5.19"],["2026-10-08T22:00:00","LEPA.LEPA","30.89","-0.54","-5.38"],["2026-10-08T22:00:00","LEPA.MGC_UNT01","30.99","-0.63","-5.19"],["2026-10-08T22:00:00","LEPA.MRCTY.ARR","30.99","-0.63","-5.19"],["2026-10-08T22:00:00","LEPA.MURRAY","29.41","-1.78","-5.62"],["2026-10-08T22:00:00","LES","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","LGEE","44.35","1.33","6.21"],["2026-10-08T22:00:00","LOUISIANA.HUB","30.90","-0.72","-5.19"],["2026-10-08T22:00:00","MDU.AZ","17.85","-4.22","-14.74"],["2026-10-08T22:00:00","MDU.BADGERWND","16.18","-5.79","-14.84"],["2026-10-08T22:00:00","MDU.BDGRWF2OON","16.18","-5.79","-14.84"],["2026-10-08T22:00:00","MDU.BEPC","17.75","-4.38","-14.68"],["2026-10-08T22:00:00","MDU.CEDARHLS","18.24","-4.09","-14.48"],["2026-10-08T22:00:00","MDU.DIAMNDWILW","18.24","-4.09","-14.48"],["2026-10-08T22:00:00","MDU.ELLNDL.MVP","17.09","-4.71","-15.01"],["2026-10-08T22:00:00","MDU.ELLNDL_LD","17.16","-4.69","-14.96"],["2026-10-08T22:00:00","MDU.ELLNDL_LD2","17.12","-4.73","-14.96"],["2026-10-08T22:00:00","MDU.FOXTL.WND","16.66","-5.21","-14.94"],["2026-10-08T22:00:00","MDU.GLENDC1","18.24","-4.07","-14.50"],["2026-10-08T22:00:00","MDU.GLENDC2","18.24","-4.07","-14.50"],["2026-10-08T22:00:00","MDU.GLENULST_6","17.90","-4.28","-14.63"],["2026-10-08T22:00:00","MDU.GRE.ELBESS","16.32","-5.70","-14.79"],["2026-10-08T22:00:00","MDU.GRE.EMMLOG","16.32","-5.70","-14.79"],["2026-10-08T22:00:00","MDU.HESKET_3","17.88","-4.30","-14.63"],["2026-10-08T22:00:00","MDU.HESKET_4","17.88","-4.30","-14.63"],["2026-10-08T22:00:00","MDU.LEWIS2","17.98","-4.32","-14.51"],["2026-10-08T22:00:00","MDU.MCTURB1","18.01","-4.31","-14.49"],["2026-10-08T22:00:00","MDU.MDU","18.45","-3.81","-14.55"],["2026-10-08T22:00:00","MDU.MERRICOURT","16.58","-5.30","-14.93"],["2026-10-08T22:00:00","MDU.MPC","17.53","-4.71","-14.57"],["2026-10-08T22:00:00","MDU.NWPS","17.53","-4.71","-14.57"],["2026-10-08T22:00:00","MDU.OTP","17.53","-4.71","-14.57"],["2026-10-08T22:00:00","MDU.OTPW_1.AZ","17.53","-4.71","-14.57"],["2026-10-08T22:00:00","MDU.TATANKA1","16.60","-5.28","-14.93"],["2026-10-08T22:00:00","MDU.TSWF1","18.45","-3.99","-14.37"],["2026-10-08T22:00:00","MDU.WISHEKNW1","16.18","-5.79","-14.84"],["2026-10-08T22:00:00","MEC.ADAIR_W1","27.88","-4.20","-4.73"],["2026-10-08T22:00:00","MEC.ADAMS","10.83","-5.99","-19.99"],["2026-10-08T22:00:00","MEC.ALTM_1.AZ","26.03","-2.56","-8.22"],["2026-10-08T22:00:00","MEC.ALTW","29.03","-2.18","-5.60"],["2026-10-08T22:00:00","MEC.AMES","11.09","-2.80","-22.92"],["2026-10-08T22:00:00","MEC.AMES_1.AZ","11.09","-2.80","-22.92"],["2026-10-08T22:00:00","MEC.AMES_UNIT8","11.09","-2.83","-22.89"],["2026-10-08T22:00:00","MEC.ARBHILL_S","26.01","-3.90","-6.90"],["2026-10-08T22:00:00","MEC.ARBORHL1","26.01","-3.90","-6.90"],["2026-10-08T22:00:00","MEC.ATLN","28.69","-4.21","-3.91"],["2026-10-08T22:00:00","MEC.AZ","23.55","-2.66","-10.60"],["2026-10-08T22:00:00","MEC.BEAVERCR","14.65","-3.82","-18.34"],["2026-10-08T22:00:00","MEC.BEPM.CPZD","16.79","-3.44","-16.58"],["2026-10-08T22:00:00","MEC.BEPM_1.AZ","32.04","0.07","-4.84"],["2026-10-08T22:00:00","MEC.BEPM_WS3","27.29","-3.84","-5.68"],["2026-10-08T22:00:00","MEC.BEPM_WS4","27.29","-3.84","-5.68"],["2026-10-08T22:00:00","MEC.CAROL_W1","10.40","-4.40","-22.01"],["2026-10-08T22:00:00","MEC.CAROLL_W2","-52.78","-4.41","-85.18"],["2026-10-08T22:00:00","MEC.CC.GDM1","26.08","-3.31","-7.42"],["2026-10-08T22:00:00","MEC.CC.GDM2","26.08","-3.31","-7.42"],["2026-10-08T22:00:00","MEC.CENTURY_1","14.83","-3.08","-18.90"],["2026-10-08T22:00:00","MEC.CFU","30.68","0.16","-6.29"],["2026-10-08T22:00:00","MEC.CFU_1.AZ","30.70","0.17","-6.28"],["2026-10-08T22:00:00","MEC.CFU6","30.62","0.25","-6.44"],["2026-10-08T22:00:00","MEC.CFU7","30.62","0.25","-6.44"],["2026-10-08T22:00:00","MEC.CHASCS_W","23.44","-0.88","-12.49"],["2026-10-08T22:00:00","MEC.CHASCS1","23.44","-0.88","-12.49"],["2026-10-08T22:00:00","MEC.CHASCS2","23.44","-0.88","-12.49"],["2026-10-08T22:00:00","MEC.CHICKASAW","26.04","-0.14","-10.63"],["2026-10-08T22:00:00","MEC.CLIPR1","15.39","-3.94","-17.48"],["2026-10-08T22:00:00","MEC.CMMPA.ELD","21.94","-0.22","-14.65"],["2026-10-08T22:00:00","MEC.CMMPA.MONT","12.90","-2.23","-21.68"],["2026-10-08T22:00:00","MEC.COMP.ARR","14.04","-3.57","-19.20"],["2026-10-08T22:00:00","MEC.CONTRAIL1","16.42","-5.60","-14.79"],["2026-10-08T22:00:00","MEC.CORALV1","23.77","-0.60","-12.44"],["2026-10-08T22:00:00","MEC.CORALV2","23.77","-0.60","-12.44"],["2026-10-08T22:00:00","MEC.CORALV3","23.77","-0.60","-12.44"],["2026-10-08T22:00:00","MEC.CORALV4","23.77","-0.60","-12.44"],["2026-10-08T22:00:00","MEC.DIAMNDTR1","24.50","-1.20","-11.11"],["2026-10-08T22:00:00","MEC.DR.CFU_ECG","31.07","0.03","-5.77"],["2026-10-08T22:00:00","MEC.DR.CFU_SM","30.62","0.25","-6.44"],["2026-10-08T22:00:00","MEC.DR.RIA","22.32","0.10","-14.59"],["2026-10-08T22:00:00","AMMO.GOOSEGEN3","38.48","0.32","1.35"],["2026-10-08T22:00:00","AMMO.GOOSEGEN4","38.48","0.32","1.35"],["2026-10-08T22:00:00","AMMO.GOOSEGEN5","38.48","0.32","1.35"],["2026-10-08T22:00:00","AMMO.GOOSEGEN6","38.48","0.32","1.35"],["2026-10-08T22:00:00","AMMO.HANN.LD","37.02","0.27","-0.06"],["2026-10-08T22:00:00","AMMO.HANN_1.AZ","37.00","0.19","0.00"],["2026-10-08T22:00:00","AMMO.HDBD3.ARR","36.85","0.04","0.00"],["2026-10-08T22:00:00","AMMO.HIPRAIRIE","36.14","-0.67","0.00"],["2026-10-08T22:00:00","AMMO.HUCKFINN","35.99","-0.82","0.00"],["2026-10-08T22:00:00","AMMO.KAHO_1.AZ","38.64","0.79","1.04"],["2026-10-08T22:00:00","AMMO.KAHO_NEM","37.02","0.27","-0.06"],["2026-10-08T22:00:00","AMMO.KEOKUK1","38.11","0.02","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK10","38.12","0.03","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK11","38.12","0.03","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK12","38.15","0.06","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK13","38.15","0.06","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK14","38.15","0.06","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK15","38.15","0.06","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK2","38.11","0.02","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK3","38.11","0.02","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK4","38.11","0.02","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK5","38.11","0.02","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK6","38.11","0.02","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK7","38.12","0.03","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK8","38.12","0.03","1.28"],["2026-10-08T22:00:00","AMMO.KEOKUK9","38.12","0.03","1.28"],["2026-10-08T22:00:00","AMMO.KIRK","37.02","0.27","-0.06"],["2026-10-08T22:00:00","AMMO.KIRK_1.AZ","37.26","0.45","0.00"],["2026-10-08T22:00:00","AMMO.KIRK2.ARR","36.47","-0.34","0.00"],["2026-10-08T22:00:00","AMMO.KLSF1","37.33","0.52","0.00"],["2026-10-08T22:00:00","AMMO.KLSF2","37.33","0.52","0.00"],["2026-10-08T22:00:00","AMMO.KMDYCTG1","37.53","0.72","0.00"],["2026-10-08T22:00:00","AMMO.KMDYCTG2","37.53","0.72","0.00"],["2026-10-08T22:00:00","AMMO.LABADIE1","36.22","-0.59","0.00"],["2026-10-08T22:00:00","AMMO.LABADIE2","36.17","-0.64","0.00"],["2026-10-08T22:00:00","AMMO.LABADIE3","36.29","-0.52","0.00"],["2026-10-08T22:00:00","AMMO.LABADIE4","36.17","-0.64","0.00"],["2026-10-08T22:00:00","AMMO.LINN_1.AZ","36.60","-0.21","0.00"],["2026-10-08T22:00:00","AMMO.MARC_1.AZ","36.98","0.17","0.00"],["2026-10-08T22:00:00","AMMO.MARC_NEM","37.02","0.27","-0.06"],["2026-10-08T22:00:00","AMMO.MARC_NG","36.90","0.09","0.00"],["2026-10-08T22:00:00","AMMO.MERAMEC1","37.22","0.41","0.00"],["2026-10-08T22:00:00","AMMO.MERAMEC2","37.22","0.41","0.00"],["2026-10-08T22:00:00","AMMO.MERAMEC3","37.22","0.41","0.00"],["2026-10-08T22:00:00","AMMO.MERAMEC4","37.22","0.41","0.00"],["2026-10-08T22:00:00","AMMO.MEXCTG1","37.37","0.56","0.00"],["2026-10-08T22:00:00","AMMO.MOBCTG1","34.51","-2.30","0.00"],["2026-10-08T22:00:00","AMMO.MOCE_1.AZ","34.51","-2.30","0.00"],["2026-10-08T22:00:00","AMMO.MORUCTG1","35.88","-0.93","0.00"],["2026-10-08T22:00:00","AMMO.MRRIS.SLR","36.19","-0.62","0.00"],["2026-10-08T22:00:00","AMMO.NEWFLOR","35.55","-1.26","0.00"],["2026-10-08T22:00:00","AMMO.NEWMADRID","37.51","0.37","0.33"],["2026-10-08T22:00:00","AMMO.OSAGE1","35.79","-1.02","0.00"],["2026-10-08T22:00:00","AMMO.OSAGE2","35.79","-1.02","0.00"],["2026-10-08T22:00:00","AMMO.OSAGE3","35.77","-1.04","0.00"],["2026-10-08T22:00:00","AMMO.OSAGE4","35.77","-1.04","0.00"],["2026-10-08T22:00:00","AMMO.OSAGE5","35.79","-1.02","0.00"],["2026-10-08T22:00:00","AMMO.OSAGE6","35.79","-1.02","0.00"],["2026-10-08T22:00:00","AMMO.OSAGE7","35.80","-1.01","0.00"],["2026-10-08T22:00:00","AMMO.OSAGE8","35.80","-1.01","0.00"],["2026-10-08T22:00:00","AMMO.OSAGEEGEN","35.77","-1.04","0.00"],["2026-10-08T22:00:00","AMMO.PENOCTG1","37.23","0.42","0.00"],["2026-10-08T22:00:00","AMMO.PENOCTG2","37.23","0.42","0.00"],["2026-10-08T22:00:00","AMMO.PENOCTG3","37.23","0.42","0.00"],["2026-10-08T22:00:00","AMMO.PENOCTG4","37.23","0.42","0.00"],["2026-10-08T22:00:00","AMMO.PERR","37.02","0.27","-0.06"],["2026-10-08T22:00:00","AMMO.PERR_1.AZ","37.76","0.95","0.00"],["2026-10-08T22:00:00","AMMO.PNKYCTG1","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMMO.PNKYCTG2","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMMO.PNKYCTG3","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMMO.PNKYCTG4","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMMO.PNKYCTG5","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMMO.PNKYCTG6","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMMO.PNKYCTG7","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMMO.PNKYCTG8","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMMO.RCCKCTG1","37.19","0.38","0.00"],["2026-10-08T22:00:00","AMMO.RCCKCTG2","37.19","0.38","0.00"],["2026-10-08T22:00:00","AMMO.RCCKCTG3","37.19","0.38","0.00"],["2026-10-08T22:00:00","AMMO.RCCKCTG4","37.19","0.38","0.00"],["2026-10-08T22:00:00","AMMO.RUSHIS1","37.11","0.30","0.00"],["2026-10-08T22:00:00","AMMO.RUSHIS2","37.11","0.30","0.00"],["2026-10-08T22:00:00","AMMO.SHOWMS","35.03","-1.78","0.00"],["2026-10-08T22:00:00","AMMO.SIOUX1","36.71","-0.10","0.00"],["2026-10-08T22:00:00","AMMO.SIOUX2","36.73","-0.08","0.00"],["2026-10-08T22:00:00","AMMO.SPLITRAIL","36.81","0.00","0.00"],["2026-10-08T22:00:00","AMMO.TRIGCTG1","37.43","0.62","0.00"],["2026-10-08T22:00:00","AMMO.TS1","37.28","0.47","0.00"],["2026-10-08T22:00:00","AMMO.TS2","37.28","0.47","0.00"],["2026-10-08T22:00:00","AMMO.UA.AZ","37.39","0.58","0.00"],["2026-10-08T22:00:00","AMMO.UE","37.02","0.27","-0.06"],["2026-10-08T22:00:00","AMMO.UE.AZ","37.01","0.26","-0.06"],["2026-10-08T22:00:00","AMMO.VANDALIA","37.37","0.56","0.00"],["2026-10-08T22:00:00","AMMO.VENCTG2","37.42","0.61","0.00"],["2026-10-08T22:00:00","AMMO.VENCTG3","37.41","0.60","0.00"],["2026-10-08T22:00:00","AMMO.VENCTG4","37.42","0.61","0.00"],["2026-10-08T22:00:00","AMMO.VENCTG5","37.42","0.61","0.00"],["2026-10-08T22:00:00","AECI","27.33","-2.29","-7.19"],["2026-10-08T22:00:00","AECI.ALTW","32.34","0.92","-5.39"],["2026-10-08T22:00:00","AECI.AMMO","36.92","0.11","0.00"],["2026-10-08T22:00:00","AECI.APM_1.AZ","36.92","0.11","0.00"],["2026-10-08T22:00:00","AECI.APM_2.AZ","33.40","-2.25","-1.16"],["2026-10-08T22:00:00","AECI.CWLD","33.40","-2.25","-1.16"],["2026-10-08T22:00:00","AEP","31.25","0.25","-5.81"],["2026-10-08T22:00:00","AEP.GIB5.ARR","37.16","0.35","0.00"],["2026-10-08T22:00:00","AEP.PSGC1.AMP","37.29","0.48","0.00"],["2026-10-08T22:00:00","AEP.PSGC2.AMP","37.29","0.48","0.00"],["2026-10-08T22:00:00","ALTE.1ROCKGEN","18.99","0.39","-18.21"],["2026-10-08T22:00:00","ALTE.ALBANY","23.37","1.98","-15.42"],["2026-10-08T22:00:00","ALTE.ALTE","20.19","1.42","-18.04"],["2026-10-08T22:00:00","ALTE.AZ","20.19","1.41","-18.03"],["2026-10-08T22:00:00","ALTE.BEARCRK","24.01","2.18","-14.98"],["2026-10-08T22:00:00","ALTE.BVRDAM","20.03","1.75","-18.53"],["2026-10-08T22:00:00","ALTE.CASSVILLE","24.21","0.97","-13.57"],["2026-10-08T22:00:00","ALTE.CC.RIVS1","17.30","-0.12","-19.39"],["2026-10-08T22:00:00","ALTE.CC.RIVS2","17.30","-0.12","-19.39"],["2026-10-08T22:00:00","ALTE.CC.WRIVS1","17.43","-0.12","-19.26"],["2026-10-08T22:00:00","ALTE.CC.WRIVS2","17.43","-0.12","-19.26"],["2026-10-08T22:00:00","ALTE.CEDARDGE","19.15","1.16","-18.82"],["2026-10-08T22:00:00","ALTE.COLUMBAL1","18.65","0.17","-18.33"],["2026-10-08T22:00:00","ALTE.COLUMBAL2","18.62","0.14","-18.33"],["2026-10-08T22:00:00","ALTE.CRAWFISH","19.08","0.93","-18.66"],["2026-10-08T22:00:00","ALTE.DR.ALTM","19.24","1.14","-18.71"],["2026-10-08T22:00:00","ALTE.EDG.ESR","18.33","0.83","-19.31"],["2026-10-08T22:00:00","ALTE.EDG3.ARR","18.54","0.97","-19.24"],["2026-10-08T22:00:00","ALTE.EDGG5G5","18.33","0.83","-19.31"],["2026-10-08T22:00:00","ALTE.GRANT.ESR","24.14","1.25","-13.92"],["2026-10-08T22:00:00","ALTE.GRANTCTY","24.14","1.25","-13.92"],["2026-10-08T22:00:00","ALTE.JUN31.ARR","21.60","2.37","-17.58"],["2026-10-08T22:00:00","ALTE.KILBOUNIL","20.99","1.35","-17.17"],["2026-10-08T22:00:00","ALTE.LD03","20.17","1.73","-18.37"],["2026-10-08T22:00:00","ALTE.NEENAHG1","18.96","0.73","-18.58"],["2026-10-08T22:00:00","ALTE.NEENAHG2","18.96","0.73","-18.58"],["2026-10-08T22:00:00","ALTE.NLSD1.ARR","24.35","1.00","-13.46"],["2026-10-08T22:00:00","ALTE.NLSD2.ARR","24.35","1.00","-13.46"],["2026-10-08T22:00:00","ALTE.NROCK","19.55","1.08","-18.34"],["2026-10-08T22:00:00","ALTE.ONIONRIV","17.98","0.78","-19.61"],["2026-10-08T22:00:00","ALTE.PADDOCK","17.40","-0.02","-19.39"],["2026-10-08T22:00:00","ALTE.PAR_1.AZ","19.93","1.28","-18.16"],["2026-10-08T22:00:00","ALTE.PDSG1S1","21.12","1.20","-16.89"],["2026-10-08T22:00:00","ALTE.PPKC.ESR1","19.40","0.62","-18.03"],["2026-10-08T22:00:00","ALTE.QUILTBLCK","23.70","1.55","-14.66"],["2026-10-08T22:00:00","ALTE.ROCKGEN2","18.99","0.39","-18.21"],["2026-10-08T22:00:00","ALTE.ROCKGEN3","18.99","0.39","-18.21"],["2026-10-08T22:00:00","ALTE.SFONDDLG1","18.96","0.97","-18.82"],["2026-10-08T22:00:00","ALTE.SFONDDLG2","18.96","0.97","-18.82"],["2026-10-08T22:00:00","ALTE.SFONDDLG3","18.96","0.97","-18.82"],["2026-10-08T22:00:00","ALTE.SFONDDLG4","18.96","0.97","-18.82"],["2026-10-08T22:00:00","ALTE.SHEB1","18.10","0.66","-19.37"],["2026-10-08T22:00:00","ALTE.SHEB2","18.10","0.66","-19.37"],["2026-10-08T22:00:00","ALTE.SHPSN.ARR","19.52","1.05","-18.34"],["2026-10-08T22:00:00","ALTE.SPRINGFD","18.77","1.02","-19.06"],["2026-10-08T22:00:00","ALTE.TOWNECT_1","17.30","-0.12","-19.39"],["2026-10-08T22:00:00","ALTE.TOWNECT_2","17.30","-0.12","-19.39"],["2026-10-08T22:00:00","ALTE.TOWNEST11","17.30","-0.12","-19.39"],["2026-10-08T22:00:00","ALTE.TOWNEST12","17.30","-0.12","-19.39"],["2026-10-08T22:00:00","ALTE.WAUTOMA","21.38","2.17","-17.60"],["2026-10-08T22:00:00","ALTE.WOOD.ESR","20.84","2.15","-18.12"],["2026-10-08T22:00:00","ALTE.WOODCTY","20.84","2.15","-18.12"],["2026-10-08T22:00:00","ALTE.WPPI_1.AZ","24.06","2.29","-15.04"],["2026-10-08T22:00:00","ALTE.WRIVS_CT1","17.45","-0.10","-19.26"],["2026-10-08T22:00:00","ALTE.WRIVS_CT2","17.45","-0.10","-19.26"],["2026-10-08T22:00:00","ALTE.WRIVS_ST1","17.41","-0.14","-19.26"],["2026-10-08T22:00:00","ALTE.WRIVS_ST2","17.41","-0.14","-19.26"],["2026-10-08T22:00:00","ALTW.8THST.ARR","25.13","0.51","-12.19"],["2026-10-08T22:00:00","ALTW.ADAMSADAM","19.74","-1.30","-15.77"],["2026-10-08T22:00:00","ALTW.ALTW","25.52","-0.26","-11.03"],["2026-10-08T22:00:00","ALTW.AMESWIND","-5.00","-3.65","-38.16"],["2026-10-08T22:00:00","ALTW.ARMST.ARR","16.46","-3.43","-16.92"],["2026-10-08T22:00:00","ALTW.AZ","25.69","-0.24","-10.88"],["2026-10-08T22:00:00","ALTW.BART1AGR","19.51","-2.14","-15.16"],["2026-10-08T22:00:00","ALTW.BART1WPPI","19.51","-2.14","-15.16"],["2026-10-08T22:00:00","ALTW.BARTON2","19.51","-2.14","-15.16"],["2026-10-08T22:00:00","ALTW.BENT_TREE","19.42","-2.38","-15.01"],["2026-10-08T22:00:00","ALTW.BEPM.CBLD","23.07","-1.30","-12.44"],["2026-10-08T22:00:00","ALTW.BRLGTN1","27.23","1.64","-11.22"],["2026-10-08T22:00:00","ALTW.BRLGTN2","27.23","1.64","-11.22"],["2026-10-08T22:00:00","ALTW.BRLGTN3","27.23","1.64","-11.22"],["2026-10-08T22:00:00","ALTW.BRLGTN4","27.23","1.64","-11.22"],["2026-10-08T22:00:00","ALTW.BRLGTN5","27.25","1.54","-11.10"],["2026-10-08T22:00:00","ALTW.BROOKE1","16.15","-3.38","-17.28"],["2026-10-08T22:00:00","ALTW.BVR.ARR","22.14","-0.08","-14.59"],["2026-10-08T22:00:00","ALTW.CC.EMERY1","17.58","-3.10","-16.13"],["2026-10-08T22:00:00","ALTW.CC.EMERY2","17.58","-3.10","-16.13"],["2026-10-08T22:00:00","ALTW.CC.MGS1","-17.00","-3.51","-50.30"],["2026-10-08T22:00:00","ALTW.CC.MGS2","-17.00","-3.51","-50.30"],["2026-10-08T22:00:00","ALTW.CERROG1","17.18","-3.28","-16.35"],["2026-10-08T22:00:00","ALTW.CMMPA.MTL","17.20","-3.42","-16.19"],["2026-10-08T22:00:00","ALTW.CMMPA.SPR","18.42","-2.22","-16.17"],["2026-10-08T22:00:00","ALTW.CMMPA.WIN","16.93","-3.70","-16.18"],["2026-10-08T22:00:00","ALTW.CRLK2WPL","19.08","-2.90","-14.83"],["2026-10-08T22:00:00","WEC.WEPM_1.AZ","23.15","4.59","-18.25"],["2026-10-08T22:00:00","WEC.WEPM_2.AZ","21.43","2.88","-18.26"],["2026-10-08T22:00:00","WEC.WPPI","19.90","1.35","-18.26"],["2026-10-08T22:00:00","WEC.WPPI_1.AZ","19.75","1.32","-18.38"],["2026-10-08T22:00:00","WEC.WPPI_3.AZ","20.12","1.49","-18.18"],["2026-10-08T22:00:00","WFEC","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","WPS.AZ","20.30","1.99","-18.50"],["2026-10-08T22:00:00","WPS.BDGHLW1S","23.17","0.86","-14.50"],["2026-10-08T22:00:00","WPS.CC.FOX1","18.65","0.51","-18.67"],["2026-10-08T22:00:00","WPS.CC.FOX2","18.65","0.51","-18.67"],["2026-10-08T22:00:00","WPS.COLUMBIA1","18.65","0.17","-18.33"],["2026-10-08T22:00:00","WPS.COLUMBIA2","18.62","0.14","-18.33"],["2026-10-08T22:00:00","WPS.CRANECREK","21.82","-0.47","-14.52"],["2026-10-08T22:00:00","WPS.CUSTEGEN1","20.44","2.41","-18.78"],["2026-10-08T22:00:00","WPS.DEPERE","20.09","1.86","-18.58"],["2026-10-08T22:00:00","WPS.DPC.WESTN4","19.65","1.22","-18.38"],["2026-10-08T22:00:00","WPS.DRR.NWATER","20.29","2.03","-18.55"],["2026-10-08T22:00:00","WPS.FORWARD","18.84","1.01","-18.98"],["2026-10-08T22:00:00","WPS.FORWARD_LD","18.84","1.01","-18.98"],["2026-10-08T22:00:00","WPS.FOX_CT1","18.65","0.51","-18.67"],["2026-10-08T22:00:00","WPS.FOX_CT2","18.66","0.52","-18.67"],["2026-10-08T22:00:00","WPS.FOX_ST1_1","18.65","0.51","-18.67"],["2026-10-08T22:00:00","WPS.FOX_ST1_2","18.65","0.51","-18.67"],["2026-10-08T22:00:00","WPS.GLU","20.05","1.68","-18.44"],["2026-10-08T22:00:00","WPS.GRFTR.ARR","21.05","2.72","-18.48"],["2026-10-08T22:00:00","WPS.HNSATOA","19.81","1.95","-18.95"],["2026-10-08T22:00:00","WPS.LAKEFRN95","20.18","2.14","-18.77"],["2026-10-08T22:00:00","WPS.LAKEFRN99","20.18","2.14","-18.77"],["2026-10-08T22:00:00","WPS.MENOMPK","21.40","2.97","-18.38"],["2026-10-08T22:00:00","WPS.MEWD_M1","20.91","2.02","-17.92"],["2026-10-08T22:00:00","WPS.MPU","20.32","2.28","-18.77"],["2026-10-08T22:00:00","WPS.MPUG_1.AZ","20.32","2.28","-18.77"],["2026-10-08T22:00:00","WPS.OCONTO.DPC","20.31","1.92","-18.42"],["2026-10-08T22:00:00","WPS.PORTAGE","20.22","1.79","-18.38"],["2026-10-08T22:00:00","WPS.PTBEACH_PV","18.69","0.63","-18.75"],["2026-10-08T22:00:00","WPS.PULLIAM31","20.30","2.03","-18.54"],["2026-10-08T22:00:00","WPS.REDBARN1W","23.28","0.69","-14.22"],["2026-10-08T22:00:00","WPS.TWOCRK1S","18.55","0.48","-18.74"],["2026-10-08T22:00:00","WPS.UMERC","21.34","2.90","-18.37"],["2026-10-08T22:00:00","WPS.WEM31","21.16","2.73","-18.38"],["2026-10-08T22:00:00","WPS.WEM32","21.05","2.62","-18.38"],["2026-10-08T22:00:00","WPS.WEM33","21.05","2.62","-18.38"],["2026-10-08T22:00:00","WPS.WESRCE1_LD","19.67","1.21","-18.35"],["2026-10-08T22:00:00","WPS.WESRCE2_LD","19.67","1.21","-18.35"],["2026-10-08T22:00:00","WPS.WESTON11","19.67","1.21","-18.35"],["2026-10-08T22:00:00","WPS.WESTON12","19.67","1.21","-18.35"],["2026-10-08T22:00:00","WPS.WESTON13","19.67","1.21","-18.35"],["2026-10-08T22:00:00","WPS.WESTON14","19.67","1.21","-18.35"],["2026-10-08T22:00:00","WPS.WESTON15","19.67","1.21","-18.35"],["2026-10-08T22:00:00","WPS.WESTON16","19.67","1.21","-18.35"],["2026-10-08T22:00:00","WPS.WESTON17","19.67","1.21","-18.35"],["2026-10-08T22:00:00","WPS.WESTON3","19.52","1.06","-18.35"],["2026-10-08T22:00:00","WPS.WESTON4","19.65","1.22","-18.38"],["2026-10-08T22:00:00","WPS.WPSE","21.30","2.87","-18.38"],["2026-10-08T22:00:00","WPS.WPSM","20.29","2.00","-18.52"],["2026-10-08T22:00:00","WR","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","WR.MEUC_1.AZ","35.56","0.11","-1.36"],["2026-10-08T22:00:00","WR.MEUCFRED1","37.08","0.27","0.00"],["2026-10-08T22:00:00","WR.MEUCFRED2","37.08","0.27","0.00"],["2026-10-08T22:00:00","WR.MEUCLADD","37.07","0.26","0.00"],["2026-10-08T22:00:00","WR.MOWR","36.92","0.11","0.00"],["2026-10-08T22:00:00","WR.MOWR_1.AZ","36.92","0.11","0.00"],["2026-10-08T22:00:00","WR.THAYERLD","35.56","0.11","-1.36"],["2026-10-08T22:00:00","YAD","37.75","0.94","0.00"],["2026-10-08T22:00:00","NSP.ALDRIHERC","20.14","-1.16","-15.51"],["2026-10-08T22:00:00","NSP.ANSON2","16.86","-4.35","-15.60"],["2026-10-08T22:00:00","NSP.ANSON3","16.86","-4.35","-15.60"],["2026-10-08T22:00:00","NSP.ANSON4","16.86","-4.35","-15.60"],["2026-10-08T22:00:00","NSP.AZ","20.20","-0.92","-15.69"],["2026-10-08T22:00:00","NSP.BAYFRN5","21.34","1.19","-16.66"],["2026-10-08T22:00:00","NSP.BAYFRN6","21.35","1.20","-16.66"],["2026-10-08T22:00:00","NSP.BE","17.80","-2.96","-16.05"],["2026-10-08T22:00:00","NSP.BE1","17.80","-2.96","-16.05"],["2026-10-08T22:00:00","NSP.BE2","17.80","-2.96","-16.05"],["2026-10-08T22:00:00","NSP.BELW_1.AZ","17.80","-2.96","-16.05"],["2026-10-08T22:00:00","NSP.BEPC","19.97","-1.68","-15.16"],["2026-10-08T22:00:00","NSP.BIGBLUE","17.23","-3.54","-16.04"],["2026-10-08T22:00:00","NSP.BIGFALL_A","21.47","1.76","-17.10"],["2026-10-08T22:00:00","NSP.BLKBROOK","21.80","1.65","-16.66"],["2026-10-08T22:00:00","NSP.BLKDGCT5","19.87","-1.54","-15.40"],["2026-10-08T22:00:00","NSP.BLKDGST2","19.87","-1.54","-15.40"],["2026-10-08T22:00:00","NSP.BLKDO6","19.67","-1.66","-15.48"],["2026-10-08T22:00:00","NSP.BLUE_LK_09","19.58","-1.98","-15.25"],["2026-10-08T22:00:00","NSP.BLUE_LK_10","19.58","-1.98","-15.25"],["2026-10-08T22:00:00","NSP.BLUE_LK_11","19.58","-1.98","-15.25"],["2026-10-08T22:00:00","NSP.BLUE_LK7","19.51","-2.05","-15.25"],["2026-10-08T22:00:00","NSP.BLUE_LK8","19.51","-2.05","-15.25"],["2026-10-08T22:00:00","NSP.BLUE1.ARR","19.60","-1.96","-15.25"],["2026-10-08T22:00:00","NSP.BLUE2.ARR","19.60","-1.96","-15.25"],["2026-10-08T22:00:00","NSP.BLUE4.ARR","19.60","-1.96","-15.25"],["2026-10-08T22:00:00","NSP.BR_DIR_TR1","16.03","-5.38","-15.40"],["2026-10-08T22:00:00","NSP.BRGSRD.MVP","21.39","0.28","-15.70"],["2026-10-08T22:00:00","NSP.BSTAR1.WND","17.07","-4.40","-15.34"],["2026-10-08T22:00:00","NSP.BSTAR2.WND","17.07","-4.40","-15.34"],["2026-10-08T22:00:00","NSP.BUFFR_TR1","16.03","-5.38","-15.40"],["2026-10-08T22:00:00","NSP.BUFFR_TR2","16.03","-5.38","-15.40"],["2026-10-08T22:00:00","NSP.CANFLSG1","18.20","-3.04","-15.57"],["2026-10-08T22:00:00","NSP.CANFLSG2","18.20","-3.04","-15.57"],["2026-10-08T22:00:00","NSP.CC.BLKDG52","19.87","-1.54","-15.40"],["2026-10-08T22:00:00","NSP.CC.HIBRDGE","19.44","-1.81","-15.56"],["2026-10-08T22:00:00","NSP.CC.MANKTO","17.92","-3.05","-15.84"],["2026-10-08T22:00:00","NSP.CC.RIVRSD","20.16","-1.13","-15.52"],["2026-10-08T22:00:00","NSP.CEDARFAL","21.21","1.60","-17.20"],["2026-10-08T22:00:00","NSP.CH_DIR_TR4","15.88","-5.45","-15.48"],["2026-10-08T22:00:00","NSP.CHARA_TR1","15.88","-5.45","-15.48"],["2026-10-08T22:00:00","NSP.CHARA_TR2","15.88","-5.45","-15.48"],["2026-10-08T22:00:00","NSP.CHARA_TR4","15.88","-5.45","-15.48"],["2026-10-08T22:00:00","NSP.CHEMOLSPO","19.26","-1.96","-15.59"],["2026-10-08T22:00:00","NSP.CHPFL1.HYD","20.65","1.30","-17.46"],["2026-10-08T22:00:00","NSP.CHPFL2.HYD","20.65","1.30","-17.46"],["2026-10-08T22:00:00","NSP.CHPRES","21.22","1.39","-16.98"],["2026-10-08T22:00:00","NSP.CISCO1","16.28","-4.40","-16.13"],["2026-10-08T22:00:00","NSP.CMMPA.FAIR","18.58","-2.76","-15.47"],["2026-10-08T22:00:00","NSP.CMMPA.G","20.07","-1.73","-15.01"],["2026-10-08T22:00:00","NSP.CMMPA.GF","17.80","-3.75","-15.26"],["2026-10-08T22:00:00","NSP.CMMPA.GLEN","20.07","-1.73","-15.01"],["2026-10-08T22:00:00","NSP.CMMPA.JANE","19.96","-1.48","-15.37"],["2026-10-08T22:00:00","NSP.CMMPA.KASS","21.96","-0.36","-14.49"],["2026-10-08T22:00:00","NSP.CMMPA.KEN","20.26","-1.05","-15.50"],["2026-10-08T22:00:00","NSP.CMMPA.SE","19.21","-2.09","-15.51"],["2026-10-08T22:00:00","NSP.CODA.BYLL","18.42","-2.83","-15.56"],["2026-10-08T22:00:00","NSP.COYOTE","16.97","-4.50","-15.34"],["2026-10-08T22:00:00","NSP.CRNELL.HYD","21.57","2.10","-17.34"],["2026-10-08T22:00:00","NSP.CWN1","16.31","-5.13","-15.37"],["2026-10-08T22:00:00","NSP.CWN2","16.31","-5.13","-15.37"],["2026-10-08T22:00:00","NSP.DANIELSN1","22.12","-0.06","-14.63"],["2026-10-08T22:00:00","NSP.DR.BTFN","20.04","-1.78","-14.99"],["2026-10-08T22:00:00","NSP.DR.MHP","17.80","-2.96","-16.05"],["2026-10-08T22:00:00","NSP.DR.MNA","17.80","-2.96","-16.05"],["2026-10-08T22:00:00","NSP.DR.SMRT","20.94","0.20","-16.07"],["2026-10-08T22:00:00","NSP.EASTRDG1","16.07","-5.22","-15.52"],["2026-10-08T22:00:00","NSP.ELLIOTPK1","20.18","-1.10","-15.53"],["2026-10-08T22:00:00","NSP.EWINGTON1","16.24","-4.44","-16.13"],["2026-10-08T22:00:00","NSP.FENTON.WND","16.07","-5.20","-15.54"],["2026-10-08T22:00:00","NSP.FLAMBHYDRO","22.74","2.97","-17.04"],["2026-10-08T22:00:00","NSP.FRENCH1","22.92","1.58","-15.47"],["2026-10-08T22:00:00","NSP.FRENCH2","22.92","1.58","-15.47"],["2026-10-08T22:00:00","NSP.FRENCH3","22.77","1.43","-15.47"],["2026-10-08T22:00:00","NSP.FRENCH4","22.77","1.43","-15.47"],["2026-10-08T22:00:00","NSP.GARWIN1","22.27","-0.05","-14.49"],["2026-10-08T22:00:00","NSP.GDMEADOW","21.90","-0.91","-14.00"],["2026-10-08T22:00:00","NSP.GLU","23.27","3.21","-16.75"],["2026-10-08T22:00:00","NSP.GRANTY.ARR","20.19","-1.55","-15.07"],["2026-10-08T22:00:00","NSP.GRE.BFRDG","15.94","-5.47","-15.40"],["2026-10-08T22:00:00","NSP.HAMPTN.MVP","19.65","-1.63","-15.53"],["2026-10-08T22:00:00","NSP.HATFIHAT1","21.83","0.77","-15.75"],["2026-10-08T22:00:00","NSP.HCPD.GRVCT","22.36","0.29","-14.74"],["2026-10-08T22:00:00","NSP.HCPD.LKCR","18.34","-2.56","-15.91"],["2026-10-08T22:00:00","NSP.HCPD.MAD","18.52","-2.38","-15.91"],["2026-10-08T22:00:00","NSP.HCPD.NU","19.24","-1.99","-15.58"],["2026-10-08T22:00:00","NSP.HCPD.SXFLS","17.44","-3.78","-15.59"],["2026-10-08T22:00:00","NSP.HCPD_1.AZ","17.44","-3.78","-15.59"],["2026-10-08T22:00:00","NSP.HENNIPIN1","20.24","-1.04","-15.53"],["2026-10-08T22:00:00","NSP.HIBRDGCT7","19.47","-1.78","-15.56"],["2026-10-08T22:00:00","NSP.HIBRDGCT8","19.47","-1.78","-15.56"],["2026-10-08T22:00:00","NSP.HIBRDGST9","19.40","-1.85","-15.56"],["2026-10-08T22:00:00","NSP.HOLCOM.HYD","21.70","2.22","-17.33"],["2026-10-08T22:00:00","NSP.IBR.YANKE","16.31","-5.13","-15.37"],["2026-10-08T22:00:00","CONS.CCG_5.AZ","54.64","2.03","15.80"],["2026-10-08T22:00:00","CONS.CCG_6.AZ","54.64","2.03","15.80"],["2026-10-08T22:00:00","CONS.CEREALSO","75.30","1.80","36.69"],["2026-10-08T22:00:00","CONS.CETR","54.70","1.77","16.12"],["2026-10-08T22:00:00","CONS.CHS2","86.18","1.85","47.52"],["2026-10-08T22:00:00","CONS.CHSE","86.18","1.85","47.52"],["2026-10-08T22:00:00","CONS.CLDWTR1","65.53","2.34","26.38"],["2026-10-08T22:00:00","CONS.CNE","55.60","1.98","16.81"],["2026-10-08T22:00:00","CONS.COBB.ARR","61.25","2.38","22.06"],["2026-10-08T22:00:00","CONS.COOKE","49.35","1.39","11.15"],["2026-10-08T22:00:00","CONS.COVRT1_GT","63.11","1.28","25.02"],["2026-10-08T22:00:00","CONS.COVRT1_ST","63.11","1.28","25.02"],["2026-10-08T22:00:00","CONS.COVRT2_GT","63.10","1.27","25.02"],["2026-10-08T22:00:00","CONS.COVRT2_ST","63.10","1.27","25.02"],["2026-10-08T22:00:00","CONS.COVRT3_GT","63.10","1.27","25.02"],["2026-10-08T22:00:00","CONS.COVRT3_ST","63.10","1.27","25.02"],["2026-10-08T22:00:00","CONS.CRESCENT","48.15","1.82","9.52"],["2026-10-08T22:00:00","CONS.CROTON","61.94","3.48","21.65"],["2026-10-08T22:00:00","CONS.DR.ALPENA","54.70","2.17","15.72"],["2026-10-08T22:00:00","CONS.DR.CETR","63.57","3.05","23.71"],["2026-10-08T22:00:00","CONS.DR.MAROA","65.05","2.34","25.90"],["2026-10-08T22:00:00","CONS.DR.WPSC","55.17","2.35","16.01"],["2026-10-08T22:00:00","CONS.ELIG","54.81","2.01","15.99"],["2026-10-08T22:00:00","CONS.EXGNBB1","55.89","1.09","17.99"],["2026-10-08T22:00:00","CONS.EXGNBB1B","55.89","1.09","17.99"],["2026-10-08T22:00:00","CONS.FESC","54.81","2.01","15.99"],["2026-10-08T22:00:00","CONS.FICTYEC","60.41","1.92","21.68"],["2026-10-08T22:00:00","CONS.FICTYMR","60.41","1.92","21.68"],["2026-10-08T22:00:00","CONS.FISHCREEK","59.55","1.24","21.50"],["2026-10-08T22:00:00","CONS.FOOTEHYD","49.57","1.72","11.04"],["2026-10-08T22:00:00","CONS.GENESEE","48.18","0.69","10.68"],["2026-10-08T22:00:00","CONS.GENESEESO","48.03","0.80","10.42"],["2026-10-08T22:00:00","CONS.GENESEPS","48.18","0.69","10.68"],["2026-10-08T22:00:00","CONS.GRATIOT","57.85","1.19","19.85"],["2026-10-08T22:00:00","CONS.GRATIOT1","50.30","1.04","12.45"],["2026-10-08T22:00:00","CONS.GRATIOT2","50.30","1.04","12.45"],["2026-10-08T22:00:00","CONS.GRAYLGY2","51.82","1.62","13.39"],["2026-10-08T22:00:00","CONS.GRAYLNG","51.82","1.62","13.39"],["2026-10-08T22:00:00","CONS.GRNDBASIN","36.23","0.51","-1.09"],["2026-10-08T22:00:00","CONS.GYRD1WPSC","54.11","0.80","16.50"],["2026-10-08T22:00:00","CONS.GYRD2WPSC","54.11","0.80","16.50"],["2026-10-08T22:00:00","CONS.GYRD3WPSC","54.11","0.80","16.50"],["2026-10-08T22:00:00","CONS.HARDY","61.28","2.63","21.84"],["2026-10-08T22:00:00","CONS.HART","60.92","2.22","21.89"],["2026-10-08T22:00:00","CONS.HILMN.ARR","54.01","1.94","15.26"],["2026-10-08T22:00:00","CONS.HODENPYL","58.58","1.90","19.87"],["2026-10-08T22:00:00","CONS.HRSY10","58.16","1.60","19.75"],["2026-10-08T22:00:00","CONS.HRSY9","58.50","1.94","19.75"],["2026-10-08T22:00:00","CONS.HRTLND","57.87","1.21","19.85"],["2026-10-08T22:00:00","CONS.HTWD","52.96","2.09","14.06"],["2026-10-08T22:00:00","CONS.IOSCOBAT","49.58","1.73","11.04"],["2026-10-08T22:00:00","CONS.ISABELLA1","48.73","-0.07","11.99"],["2026-10-08T22:00:00","CONS.JACKSON","10.48","0.79","-27.12"],["2026-10-08T22:00:00","CONS.JAXON_1","30.75","-0.04","-6.02"],["2026-10-08T22:00:00","CONS.JAXON_2","30.85","0.06","-6.02"],["2026-10-08T22:00:00","CONS.KAL_RGEN_","68.24","1.82","29.61"],["2026-10-08T22:00:00","CONS.KALK","56.72","2.04","17.87"],["2026-10-08T22:00:00","CONS.KARN.ARR","48.00","0.74","10.45"],["2026-10-08T22:00:00","CONS.KARN3","47.33","0.27","10.25"],["2026-10-08T22:00:00","CONS.KARN4","47.33","0.27","10.25"],["2026-10-08T22:00:00","CONS.KARNSOLAR","47.33","0.27","10.25"],["2026-10-08T22:00:00","CONS.KENCNTY1","60.46","1.52","22.13"],["2026-10-08T22:00:00","CONS.LANS","44.81","1.08","6.92"],["2026-10-08T22:00:00","CONS.LANS.ARR","43.53","0.62","6.10"],["2026-10-08T22:00:00","CONS.LBWL.ASM2","49.40","0.83","11.76"],["2026-10-08T22:00:00","CONS.LBWL.ASSM","49.40","0.83","11.76"],["2026-10-08T22:00:00","CONS.LBWL.CSEL","86.18","1.85","47.52"],["2026-10-08T22:00:00","CONS.LIVINGEN1","54.06","0.76","16.49"],["2026-10-08T22:00:00","CONS.LIVINGEN2","54.06","0.76","16.49"],["2026-10-08T22:00:00","CONS.LIVINGEN3","54.06","0.76","16.49"],["2026-10-08T22:00:00","CONS.LIVINGEN4","54.06","0.76","16.49"],["2026-10-08T22:00:00","CONS.LOUDHYDRO","49.82","1.57","11.44"],["2026-10-08T22:00:00","CONS.LUDINGTN1","60.15","1.39","21.95"],["2026-10-08T22:00:00","CONS.LUDINGTN2","60.15","1.39","21.95"],["2026-10-08T22:00:00","CONS.LUDINGTN3","60.15","1.39","21.95"],["2026-10-08T22:00:00","CONS.LUDINGTN4","60.15","1.39","21.95"],["2026-10-08T22:00:00","CONS.LUDINGTN5","60.15","1.39","21.95"],["2026-10-08T22:00:00","CONS.LUDINGTN6","60.15","1.39","21.95"],["2026-10-08T22:00:00","CONS.LWEP","60.10","1.42","21.87"],["2026-10-08T22:00:00","CONS.MACK.ARR","55.42","2.26","16.35"],["2026-10-08T22:00:00","CONS.MCV","47.79","-0.07","11.05"],["2026-10-08T22:00:00","CONS.MCV.MCV","47.79","-0.07","11.05"],["2026-10-08T22:00:00","CONS.MERIDIAN1","47.95","0.08","11.06"],["2026-10-08T22:00:00","CONS.MIOHYDRO","52.95","1.69","14.45"],["2026-10-08T22:00:00","CONS.MIPOWER1","59.88","1.20","21.87"],["2026-10-08T22:00:00","CONS.MIPOWER2","59.88","1.20","21.87"],["2026-10-08T22:00:00","CONS.MPPA","55.63","1.68","17.14"],["2026-10-08T22:00:00","CONS.MPPA.ABRW","-3.28","1.14","-41.23"],["2026-10-08T22:00:00","CONS.MPPA.ASM2","49.40","0.83","11.76"],["2026-10-08T22:00:00","CONS.MPPA.ASSM","49.40","0.83","11.76"],["2026-10-08T22:00:00","CONS.MPPA.CHSE","86.18","1.85","47.52"],["2026-10-08T22:00:00","CONS.MPPA.HSLR","60.92","2.22","21.89"],["2026-10-08T22:00:00","CONS.MPPA_3.AZ","50.30","1.27","12.22"],["2026-10-08T22:00:00","CONS.MSCP_1.AZ","58.75","2.24","19.70"],["2026-10-08T22:00:00","CONS.MSCPA","59.76","2.22","20.73"],["2026-10-08T22:00:00","EES.STLNG2.ARR","29.58","-1.68","-5.55"],["2026-10-08T22:00:00","EES.STLNG3.ARR","29.58","-1.68","-5.55"],["2026-10-08T22:00:00","EES.STLNG5.ARR","29.58","-1.68","-5.55"],["2026-10-08T22:00:00","EES.STRSOL","29.54","-1.71","-5.56"],["2026-10-08T22:00:00","EES.SWTZ1.ARR","29.86","-1.42","-5.53"],["2026-10-08T22:00:00","EES.TAFTCOGEN","29.91","-1.71","-5.19"],["2026-10-08T22:00:00","EES.TOL_BEND1","30.95","-0.32","-5.54"],["2026-10-08T22:00:00","EES.TOL_BEND2","30.95","-0.32","-5.54"],["2026-10-08T22:00:00","EES.UCB","29.93","-1.69","-5.19"],["2026-10-08T22:00:00","EES.UCBECO","29.93","-1.69","-5.19"],["2026-10-08T22:00:00","EES.UCBSUP","29.93","-1.69","-5.19"],["2026-10-08T22:00:00","EES.UMBRIELSOL","31.02","-0.28","-5.51"],["2026-10-08T22:00:00","EES.VIDALIA","29.41","-1.78","-5.62"],["2026-10-08T22:00:00","EES.VIGNES.ARR","30.75","-0.87","-5.19"],["2026-10-08T22:00:00","EES.WASHEC_CT1","30.41","-0.76","-5.64"],["2026-10-08T22:00:00","EES.WASHEC_CT2","30.41","-0.76","-5.64"],["2026-10-08T22:00:00","EES.WATRFD2","29.98","-1.64","-5.19"],["2026-10-08T22:00:00","EES.WATRFD3","29.95","-1.67","-5.19"],["2026-10-08T22:00:00","EES.WATRFD4_CT","29.98","-1.64","-5.19"],["2026-10-08T22:00:00","EES.WLGLN2.ARR","30.71","-0.91","-5.19"],["2026-10-08T22:00:00","EES.WLTGR1.ARR","29.62","-1.65","-5.54"],["2026-10-08T22:00:00","EES.WLWGN1.ARR","30.75","-0.87","-5.19"],["2026-10-08T22:00:00","EES.WLWGN3.ARR","30.75","-0.87","-5.19"],["2026-10-08T22:00:00","EKPC","31.25","0.25","-5.81"],["2026-10-08T22:00:00","EMBA.AEPE17","34.97","0.37","-2.21"],["2026-10-08T22:00:00","EMBA.ATTALA1","30.73","-0.17","-5.91"],["2026-10-08T22:00:00","EMBA.CC.CHCTW","30.77","-0.20","-5.84"],["2026-10-08T22:00:00","EMBA.CC.HINDS1","30.21","-0.79","-5.81"],["2026-10-08T22:00:00","EMBA.CHCTWCT1","30.75","-0.22","-5.84"],["2026-10-08T22:00:00","EMBA.CHCTWCT2","30.76","-0.21","-5.84"],["2026-10-08T22:00:00","EMBA.CHCTWCT3","30.76","-0.21","-5.84"],["2026-10-08T22:00:00","EMBA.CHCTWST4","30.79","-0.18","-5.84"],["2026-10-08T22:00:00","EMBA.DELTA_WND","23.71","-0.12","-12.98"],["2026-10-08T22:00:00","EMBA.DR.EML20","31.17","0.20","-5.84"],["2026-10-08T22:00:00","EMBA.EMILD","31.06","0.01","-5.76"],["2026-10-08T22:00:00","EMBA.EMILD.RLA","31.21","0.04","-5.64"],["2026-10-08T22:00:00","EMBA.G_ANDRUS1","30.62","0.34","-6.53"],["2026-10-08T22:00:00","EMBA.G_GULF_A","29.71","-1.45","-5.65"],["2026-10-08T22:00:00","EMBA.G_GULF_M","29.71","-1.45","-5.65"],["2026-10-08T22:00:00","EMBA.G_GULF_N","29.71","-1.45","-5.65"],["2026-10-08T22:00:00","EMBA.GREER170","30.61","0.03","-6.23"],["2026-10-08T22:00:00","EMBA.GREER30","30.61","0.03","-6.23"],["2026-10-08T22:00:00","EMBA.HINDS1_ST","30.21","-0.79","-5.81"],["2026-10-08T22:00:00","EMBA.HINDS1CT1","30.21","-0.79","-5.81"],["2026-10-08T22:00:00","EMBA.HINDS1CT2","30.21","-0.79","-5.81"],["2026-10-08T22:00:00","EMBA.HINDS2","30.21","-0.79","-5.81"],["2026-10-08T22:00:00","EMBA.HVGSOL","30.71","0.51","-6.61"],["2026-10-08T22:00:00","EMBA.MEAM","30.82","0.62","-6.61"],["2026-10-08T22:00:00","EMBA.PRVS","30.69","-0.14","-5.98"],["2026-10-08T22:00:00","EMBA.RGDS","31.27","0.48","-6.02"],["2026-10-08T22:00:00","EMBA.SUNFLOWER","31.90","0.99","-5.90"],["2026-10-08T22:00:00","EMBA.WDFSOL","35.49","0.79","-2.11"],["2026-10-08T22:00:00","EMBA.WILDWDSO","32.81","1.19","-5.19"],["2026-10-08T22:00:00","EMBA.YAZOOCTY","31.09","0.38","-6.10"],["2026-10-08T22:00:00","FE","31.25","0.25","-5.81"],["2026-10-08T22:00:00","GIBSON1234.AGG","37.18","0.37","0.00"],["2026-10-08T22:00:00","GLH.EEI7B1.ARR","37.94","0.81","0.32"],["2026-10-08T22:00:00","GLH.EEI7B2.ARR","37.94","0.81","0.32"],["2026-10-08T22:00:00","GLH.EEI7B3.ARR","37.94","0.81","0.32"],["2026-10-08T22:00:00","GLH.JOPPA4.ARR","37.94","0.81","0.32"],["2026-10-08T22:00:00","GLH.JOPPA5.ARR","37.94","0.81","0.32"],["2026-10-08T22:00:00","GLH.JOPPA6.ARR","37.94","0.81","0.32"],["2026-10-08T22:00:00","GLH.MEPI4.ARR","37.94","0.81","0.32"],["2026-10-08T22:00:00","GLH.MEPI5.ARR","37.94","0.81","0.32"],["2026-10-08T22:00:00","GRDA","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","GRE.AEPEDMU","19.62","-1.89","-15.30"],["2026-10-08T22:00:00","GRE.AEPEML","21.79","-0.18","-14.84"],["2026-10-08T22:00:00","GRE.ALTW","17.30","-3.48","-16.03"],["2026-10-08T22:00:00","GRE.ALTW.ENDVI","16.00","-4.20","-16.61"],["2026-10-08T22:00:00","GRE.ARWHDEGS","28.31","5.56","-14.06"],["2026-10-08T22:00:00","GRE.AZ","19.83","-1.89","-15.09"],["2026-10-08T22:00:00","GRE.BEPCMP.CWT","21.36","-1.28","-14.17"],["2026-10-08T22:00:00","GRE.BEPM.CWT","21.64","-1.08","-14.09"],["2026-10-08T22:00:00","GRE.CAMBRCAMB","21.85","0.34","-15.30"],["2026-10-08T22:00:00","GRE.CAMBRCAMB2","21.85","0.34","-15.30"],["2026-10-08T22:00:00","GRE.CHRISFRWD","16.41","-4.27","-16.13"],["2026-10-08T22:00:00","GRE.ELKRI4","20.14","-1.33","-15.34"],["2026-10-08T22:00:00","GRE.ELMCR2_IBR","16.91","-3.73","-16.17"],["2026-10-08T22:00:00","GRE.ELMCRK","16.91","-3.73","-16.17"],["2026-10-08T22:00:00","GRE.GMARAGMAR","27.66","4.91","-14.06"],["2026-10-08T22:00:00","GRE.GRE","21.09","-0.78","-14.94"],["2026-10-08T22:00:00","GRE.GRE.CXS","20.69","-0.77","-15.35"],["2026-10-08T22:00:00","GRE.HUC","20.06","-1.85","-14.90"],["2026-10-08T22:00:00","GRE.LITCH_QS","22.78","0.78","-14.81"],["2026-10-08T22:00:00","GRE.LITCHF_1","22.78","0.78","-14.81"],["2026-10-08T22:00:00","GRE.LKFLGR1","16.92","-3.72","-16.17"],["2026-10-08T22:00:00","GRE.LKFLGR2","16.92","-3.72","-16.17"],["2026-10-08T22:00:00","GRE.LKFLGR3","16.92","-3.72","-16.17"],["2026-10-08T22:00:00","GRE.LKFLGR4","16.92","-3.72","-16.17"],["2026-10-08T22:00:00","GRE.LKFLGR5","16.92","-3.72","-16.17"],["2026-10-08T22:00:00","GRE.LKFLGR6","16.92","-3.72","-16.17"],["2026-10-08T22:00:00","GRE.MAPLEMAPL","20.51","-1.10","-15.20"],["2026-10-08T22:00:00","GRE.MMPA","20.39","-1.08","-15.34"],["2026-10-08T22:00:00","GRE.MORA__2_5","22.12","0.41","-15.10"],["2026-10-08T22:00:00","GRE.MORA__6","22.12","0.41","-15.10"],["2026-10-08T22:00:00","AMIL.GME1","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.GRJ_AGRJ_","13.27","-3.64","-19.90"],["2026-10-08T22:00:00","AMIL.GRTPLAINS","37.32","0.51","0.00"],["2026-10-08T22:00:00","AMIL.GSWIND","27.22","0.73","-10.32"],["2026-10-08T22:00:00","AMIL.HEN_AMT_P","27.08","1.33","-11.06"],["2026-10-08T22:00:00","AMIL.HENNP.ARR","20.59","0.85","-17.07"],["2026-10-08T22:00:00","AMIL.HES","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.HISF","38.84","0.71","1.32"],["2026-10-08T22:00:00","AMIL.HOOPESTON","39.08","0.90","1.37"],["2026-10-08T22:00:00","AMIL.HSNVL.ARR","39.22","1.12","1.29"],["2026-10-08T22:00:00","AMIL.HVANA.ARR","39.77","0.51","2.45"],["2026-10-08T22:00:00","AMIL.IDTE","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.IGS","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.IMEA.BHSF","37.38","0.57","0.00"],["2026-10-08T22:00:00","AMIL.IMEA.HOOS","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.IMEA_1.AZ","36.45","0.74","-1.10"],["2026-10-08T22:00:00","AMIL.IOW_AFRYT","24.54","-0.10","-12.17"],["2026-10-08T22:00:00","AMIL.IP","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.IP.AZ","35.28","0.81","-2.34"],["2026-10-08T22:00:00","AMIL.IP.IMEA","35.84","0.73","-1.70"],["2026-10-08T22:00:00","AMIL.IPRETL","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.IPVS.MVP","38.54","0.42","1.31"],["2026-10-08T22:00:00","AMIL.JOPPA_AUX","37.97","0.84","0.32"],["2026-10-08T22:00:00","AMIL.KIMMEL","37.46","0.65","0.00"],["2026-10-08T22:00:00","AMIL.L69_AHOPK","28.65","0.99","-9.15"],["2026-10-08T22:00:00","AMIL.LEGOESR","38.64","0.51","1.32"],["2026-10-08T22:00:00","AMIL.LINCLAND1","38.44","0.31","1.32"],["2026-10-08T22:00:00","AMIL.LINCLAND2","38.44","0.31","1.32"],["2026-10-08T22:00:00","AMIL.LOTUS","38.46","0.33","1.32"],["2026-10-08T22:00:00","AMIL.MAROA.MVP","38.36","0.20","1.35"],["2026-10-08T22:00:00","AMIL.MCEC","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.MCPU_1.AZ","37.54","0.73","0.00"],["2026-10-08T22:00:00","AMIL.MECWB_LPC","32.42","0.23","-4.62"],["2026-10-08T22:00:00","AMIL.MERDS.MVP","38.42","0.31","1.30"],["2026-10-08T22:00:00","AMIL.MES","35.32","0.82","-2.31"],["2026-10-08T22:00:00","AMIL.MFSF","37.18","0.37","0.00"],["2026-10-08T22:00:00","AMIL.MP2N","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.MPRG.ARR","18.87","0.67","-18.61"],["2026-10-08T22:00:00","AMIL.MRDSA.ARR","38.47","0.36","1.30"],["2026-10-08T22:00:00","AMIL.MSWP","38.72","0.56","1.35"],["2026-10-08T22:00:00","AMIL.MTCML","37.54","0.73","0.00"],["2026-10-08T22:00:00","AMIL.MULLIGAN","38.87","0.70","1.36"],["2026-10-08T22:00:00","AMIL.NEC1_1.AZ","38.17","0.72","0.64"],["2026-10-08T22:00:00","AMIL.NESL","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.NEWT_1.AZ","38.58","0.48","1.29"],["2026-10-08T22:00:00","AMIL.NEWTON21","38.16","0.08","1.27"],["2026-10-08T22:00:00","AMIL.NLT_ANEW_","27.99","2.07","-10.89"],["2026-10-08T22:00:00","AMIL.NORRISDPC","38.20","0.60","0.79"],["2026-10-08T22:00:00","AMIL.NWTN_BF","38.27","0.19","1.27"],["2026-10-08T22:00:00","AMIL.NWTN_SF","38.27","0.19","1.27"],["2026-10-08T22:00:00","AMIL.OGLES.ARR","21.43","0.91","-16.29"],["2026-10-08T22:00:00","AMIL.P66T","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.PALMCOIL","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.PEARLG2","38.95","0.84","1.30"],["2026-10-08T22:00:00","AMIL.PEIC","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.PEIH","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.PIKESLR","38.72","0.63","1.28"],["2026-10-08T22:00:00","AMIL.PLSKI_AUX","37.94","0.81","0.32"],["2026-10-08T22:00:00","AMIL.PLSKI_SF","37.94","0.81","0.32"],["2026-10-08T22:00:00","AMIL.PLST","38.60","0.47","1.32"],["2026-10-08T22:00:00","AMIL.PPI","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.PRAIRIE1","38.63","0.48","1.34"],["2026-10-08T22:00:00","AMIL.PRAIRIECK","38.89","0.76","1.32"],["2026-10-08T22:00:00","AMIL.PRSPWF","38.49","0.33","1.35"],["2026-10-08T22:00:00","AMIL.PS1.NIMP","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PS2.NIMP","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSG1.IMEA","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSG1.IMPA","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSG1.LGEP","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSG1.MEUC","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSG1.SIPC","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSG2.IMEA","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSG2.IMPA","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSG2.LGEP","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSG2.MEUC","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSG2.SIPC","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSGC1.AMP","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSGC1.KMP","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSGC1.PPI","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSGC2.AMP","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSGC2.KMP","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PSGC2.PPI","37.29","0.48","0.00"],["2026-10-08T22:00:00","AMIL.PTWF","39.24","1.05","1.38"],["2026-10-08T22:00:00","AMIL.PUBPOWIL","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.PWLFSLR","38.52","0.39","1.32"],["2026-10-08T22:00:00","AMIL.RECC_FPLP","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.REI2CTGA","38.39","0.28","1.30"],["2026-10-08T22:00:00","AMIL.REI2CTGB","38.39","0.28","1.30"],["2026-10-08T22:00:00","AMIL.REI2CTGC","38.39","0.28","1.30"],["2026-10-08T22:00:00","AMIL.REI2CTGD","38.39","0.28","1.30"],["2026-10-08T22:00:00","AMIL.REI2CTGE","38.39","0.28","1.30"],["2026-10-08T22:00:00","AMIL.REI2CTGF","38.39","0.28","1.30"],["2026-10-08T22:00:00","AMIL.REI2CTGG","38.39","0.28","1.30"],["2026-10-08T22:00:00","AMIL.REI2CTGH","38.39","0.28","1.30"],["2026-10-08T22:00:00","AMIL.REN1","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.RES.CNE","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.RESE","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.RICHLAND","21.58","2.11","-17.34"],["2026-10-08T22:00:00","AMIL.RISING.H","38.59","0.43","1.35"],["2026-10-08T22:00:00","AMIL.RISING.L","38.61","0.45","1.35"],["2026-10-08T22:00:00","AMIL.RIVRFRRYS","38.81","0.70","1.30"],["2026-10-08T22:00:00","AMIL.RLGY01","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.RNGDRP","38.33","0.22","1.30"],["2026-10-08T22:00:00","AMIL.RNGPSS","37.32","0.51","0.00"],["2026-10-08T22:00:00","AMIL.RPGI_1.AZ","17.66","-1.31","-17.84"],["2026-10-08T22:00:00","AMIL.RSPWIND","26.71","0.69","-10.79"],["2026-10-08T22:00:00","AMIL.RUBY","37.78","0.97","0.00"],["2026-10-08T22:00:00","AMIL.RUSHMORE","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.SALTCREEK","40.40","1.14","2.45"],["2026-10-08T22:00:00","AMIL.SBL_ASIBL","15.87","-5.04","-15.90"],["2026-10-08T22:00:00","AMIL.SDNY.MVP","38.63","0.48","1.34"],["2026-10-08T22:00:00","AMIL.SELC","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.SESRETAIL","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.SFE_IL","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.SIPC","35.32","0.81","-2.30"],["2026-10-08T22:00:00","AMIL.SIPC.BGRV","37.47","0.66","0.00"],["2026-10-08T22:00:00","AMIL.SIPM_1.AZ","38.02","0.82","0.39"],["2026-10-08T22:00:00","AMIL.SMRT","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.SNAPDGSL","37.36","0.55","0.00"],["2026-10-08T22:00:00","AMIL.SOY_2.AZ","36.31","0.64","-1.14"],["2026-10-08T22:00:00","AMIL.SSWE","38.60","0.44","1.35"],["2026-10-08T22:00:00","AMIL.STAR","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.STLNG.ARR","37.50","0.69","0.00"],["2026-10-08T22:00:00","AMIL.STWF","39.72","1.46","1.45"],["2026-10-08T22:00:00","AMIL.SUGARCRK","38.92","0.75","1.36"],["2026-10-08T22:00:00","AMIL.SWE_IL","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.SWEC.ARR","39.38","1.29","1.28"],["2026-10-08T22:00:00","AMIL.SWECC","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.SWGRASS","38.33","0.22","1.30"],["2026-10-08T22:00:00","AMIL.SZE","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.SZE_SCI","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.TBCRSTAT","-14.57","-3.08","-48.30"],["2026-10-08T22:00:00","AMIL.TBLUESSLR","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMIL.THNK","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.TILTU1","38.99","0.81","1.37"],["2026-10-08T22:00:00","AMIL.TILTU2","38.99","0.81","1.37"],["2026-10-08T22:00:00","AMIL.TILTU3","38.99","0.81","1.37"],["2026-10-08T22:00:00","AMIL.TILTU4","38.99","0.81","1.37"],["2026-10-08T22:00:00","AMIL.TLDNSLR","37.34","0.53","0.00"],["2026-10-08T22:00:00","AMIL.TPM_123","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.TRA_ATRAE","63.90","-1.87","28.96"],["2026-10-08T22:00:00","AMIL.TREX_IL","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.USSTL.ARR","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMIL.VEM","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.VIN_AVINT","44.01","-0.29","7.49"],["2026-10-08T22:00:00","AMIL.VRD","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.W_BRCTIPT","25.51","0.67","-11.97"],["2026-10-08T22:00:00","AMIL.WDRV.ARR","37.39","0.58","0.00"],["2026-10-08T22:00:00","AMIL.WISE.IWUS","38.65","0.48","1.36"],["2026-10-08T22:00:00","AMIL.WLBRWEST","25.18","0.35","-11.98"],["2026-10-08T22:00:00","AMIL.WOLV","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.WPSE","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.WPSE.DM","35.37","0.82","-2.26"],["2026-10-08T22:00:00","AMIL.WPSE.OLIN","37.46","0.65","0.00"],["2026-10-08T22:00:00","AMIL.WRSF","38.66","0.54","1.31"],["2026-10-08T22:00:00","AMIL.WVPA","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.WVPA_2.AZ","34.80","0.77","-2.78"],["2026-10-08T22:00:00","AMIL.WVPA_4.AZ","37.39","0.80","-0.22"],["2026-10-08T22:00:00","AMIL.WWEC","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.XLON","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.XOEN","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMMO.176803","37.01","0.20","0.00"],["2026-10-08T22:00:00","AMMO.179586","36.60","-0.21","0.00"],["2026-10-08T22:00:00","AMMO.ADELITE","30.49","-2.43","-3.89"],["2026-10-08T22:00:00","AMMO.AEM.MO","37.02","0.27","-0.06"],["2026-10-08T22:00:00","AMMO.ALTONA","36.29","-0.52","0.00"],["2026-10-08T22:00:00","AMMO.AUDRN11","35.99","-0.82","0.00"],["2026-10-08T22:00:00","AMMO.AUDRN22","35.99","-0.82","0.00"],["2026-10-08T22:00:00","AMMO.AUDRN33","35.99","-0.82","0.00"],["2026-10-08T22:00:00","AMMO.AUDRN44","35.99","-0.82","0.00"],["2026-10-08T22:00:00","AMMO.AUDRN55","35.99","-0.82","0.00"],["2026-10-08T22:00:00","AMMO.AUDRN66","35.99","-0.82","0.00"],["2026-10-08T22:00:00","AMMO.AUDRN77","35.99","-0.82","0.00"],["2026-10-08T22:00:00","AMMO.AUDRN88","35.99","-0.82","0.00"],["2026-10-08T22:00:00","AMMO.BBS","36.51","-0.30","0.00"],["2026-10-08T22:00:00","AMMO.BLUEJAY","37.37","0.56","0.00"],["2026-10-08T22:00:00","AMMO.BOWLGREEN","37.71","0.90","0.00"],["2026-10-08T22:00:00","AMMO.CALF_1.AZ","35.43","-1.38","0.00"],["2026-10-08T22:00:00","AMMO.CALI","37.02","0.27","-0.06"],["2026-10-08T22:00:00","AMMO.CALLAWAY1","35.75","-1.06","0.00"],["2026-10-08T22:00:00","AMMO.CC.KEOKUK","38.12","0.03","1.28"],["2026-10-08T22:00:00","AMMO.CC.OSAGE","35.79","-1.02","0.00"],["2026-10-08T22:00:00","AMMO.CCG_1.AZ","37.53","0.72","0.00"],["2026-10-08T22:00:00","AMMO.CEC.AMRIZ","37.53","0.72","0.00"],["2026-10-08T22:00:00","AMMO.CENT","37.02","0.27","-0.06"],["2026-10-08T22:00:00","AMMO.DBOBCATSO","37.35","0.54","0.00"],["2026-10-08T22:00:00","AMMO.DR.AMMO","37.22","0.41","0.00"],["2026-10-08T22:00:00","AMMO.DR.TRGT","37.00","0.19","0.00"],["2026-10-08T22:00:00","AMMO.ENVOY","37.34","0.53","0.00"],["2026-10-08T22:00:00","AMMO.ETL1","36.60","-0.21","0.00"],["2026-10-08T22:00:00","AMMO.FGRDCTG1","36.06","-0.75","0.00"],["2026-10-08T22:00:00","AMMO.GOOSEGEN1","38.48","0.32","1.35"],["2026-10-08T22:00:00","AMMO.GOOSEGEN2","38.48","0.32","1.35"],["2026-10-08T22:00:00","AMIL.BSHPHL3","20.64","0.43","-16.60"],["2026-10-08T22:00:00","AMIL.BWSS_BF","37.20","0.39","0.00"],["2026-10-08T22:00:00","AMIL.BWSS_SF","37.20","0.39","0.00"],["2026-10-08T22:00:00","AMIL.CALRIDGE","39.03","0.86","1.36"],["2026-10-08T22:00:00","AMIL.CASS","38.53","0.41","1.31"],["2026-10-08T22:00:00","AMIL.CC.CSTN","38.12","0.01","1.30"],["2026-10-08T22:00:00","AMIL.CCG_1.AZ","37.53","0.72","0.00"],["2026-10-08T22:00:00","AMIL.CCG_2.AZ","37.03","0.82","-0.60"],["2026-10-08T22:00:00","AMIL.CCG_5.AZ","37.03","0.82","-0.60"],["2026-10-08T22:00:00","AMIL.CCWF","38.91","0.80","1.30"],["2026-10-08T22:00:00","AMIL.CEEA","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.CFFN.ARR","38.40","0.28","1.31"],["2026-10-08T22:00:00","AMIL.CFSF","37.33","0.52","0.00"],["2026-10-08T22:00:00","AMIL.CHEL","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.CHEL_1","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.CILC.AZ","26.81","0.92","-10.92"],["2026-10-08T22:00:00","AMIL.CILC.BOC","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.CIPS","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.CIPS.AZ","37.44","0.80","-0.17"],["2026-10-08T22:00:00","AMIL.CIPS.BOC","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.CIPS.ROB","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.CLAY_1.AZ","37.70","0.89","0.00"],["2026-10-08T22:00:00","AMIL.CLINTO51","38.27","0.11","1.35"],["2026-10-08T22:00:00","AMIL.CLVW","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.CNE","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.COG_ACOGG","30.73","0.65","-6.73"],["2026-10-08T22:00:00","AMIL.CONC","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.COOKSMILL","38.50","0.37","1.32"],["2026-10-08T22:00:00","AMIL.COSF_BF","38.36","0.25","1.30"],["2026-10-08T22:00:00","AMIL.COSF_SF","38.36","0.25","1.30"],["2026-10-08T22:00:00","AMIL.CPW_GS","38.95","0.84","1.30"],["2026-10-08T22:00:00","AMIL.CRCDCK","37.62","0.81","0.00"],["2026-10-08T22:00:00","AMIL.CSTN3","38.17","0.06","1.30"],["2026-10-08T22:00:00","AMIL.CSTNCTG1","38.15","0.04","1.30"],["2026-10-08T22:00:00","AMIL.CSTNCTG2","38.03","-0.08","1.30"],["2026-10-08T22:00:00","AMIL.DAYTON","21.17","1.22","-16.86"],["2026-10-08T22:00:00","AMIL.DBDSOL","38.47","0.33","1.33"],["2026-10-08T22:00:00","AMIL.DEB.NAH","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.DEB_ALTON","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.DER","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.DESY1","37.40","0.59","0.00"],["2026-10-08T22:00:00","AMIL.DEWITT","38.66","0.50","1.35"],["2026-10-08T22:00:00","AMIL.DP","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.DR.ADM","38.56","0.40","1.35"],["2026-10-08T22:00:00","AMIL.DR.AEMILL","20.62","0.91","-17.10"],["2026-10-08T22:00:00","AMIL.DR.AREP1","38.85","0.73","1.31"],["2026-10-08T22:00:00","AMIL.DR.BRAD","20.62","0.91","-17.10"],["2026-10-08T22:00:00","AMIL.DR.CIVC","20.54","0.93","-17.20"],["2026-10-08T22:00:00","AMIL.DR.EIU","38.66","0.53","1.32"],["2026-10-08T22:00:00","AMIL.DR.ETRN","20.57","0.85","-17.09"],["2026-10-08T22:00:00","AMIL.DR.FPLP","37.49","0.68","0.00"],["2026-10-08T22:00:00","AMIL.DR.ISU2","38.78","0.61","1.36"],["2026-10-08T22:00:00","AMIL.DR.IVEX1","20.34","0.86","-17.33"],["2026-10-08T22:00:00","AMIL.DR.JPPA","38.05","0.92","0.32"],["2026-10-08T22:00:00","AMIL.DR.LCLN","39.57","1.48","1.28"],["2026-10-08T22:00:00","AMIL.DR.MES","39.02","0.84","1.37"],["2026-10-08T22:00:00","AMIL.DR.SEL","33.16","0.73","-4.38"],["2026-10-08T22:00:00","AMIL.DR.SIUC3","37.95","1.14","0.00"],["2026-10-08T22:00:00","AMIL.DR.SIUE2","37.63","0.82","0.00"],["2026-10-08T22:00:00","AMIL.DR.SLGN2","38.81","0.65","1.35"],["2026-10-08T22:00:00","AMIL.DR.SPRTN","37.54","0.73","0.00"],["2026-10-08T22:00:00","AMIL.DR.WIEL","37.49","0.68","0.00"],["2026-10-08T22:00:00","AMIL.DR.WIU2","39.03","0.92","1.30"],["2026-10-08T22:00:00","AMIL.EARP","22.49","0.46","-14.78"],["2026-10-08T22:00:00","AMIL.EDWARDS2","20.92","0.81","-16.70"],["2026-10-08T22:00:00","AMIL.EDWARDS3","20.12","0.74","-17.43"],["2026-10-08T22:00:00","AMIL.EEI","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.EIPS","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.EIPS1","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.EIPS2","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.EIPS3","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.EIPS4","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.EIPS5","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.ELD120","37.54","0.73","0.00"],["2026-10-08T22:00:00","AMIL.ELD150","37.54","0.73","0.00"],["2026-10-08T22:00:00","AMIL.ELIG","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.EMSF","38.48","0.36","1.31"],["2026-10-08T22:00:00","AMIL.ENFIELD","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.EPH1","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.ESPI","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.EXOL","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.EXOL.DRR","20.61","0.87","-17.07"],["2026-10-08T22:00:00","AMIL.FARGO.MVP","19.61","0.59","-17.79"],["2026-10-08T22:00:00","AMIL.FESC","35.30","0.82","-2.33"],["2026-10-08T22:00:00","AMIL.FORDCO1","39.38","1.19","1.38"],["2026-10-08T22:00:00","AMIL.FTR","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.GBCCTG1","39.40","1.21","1.38"],["2026-10-08T22:00:00","AMIL.GBCCTG2","39.40","1.21","1.38"],["2026-10-08T22:00:00","AMIL.GBCM","37.47","0.66","0.00"],["2026-10-08T22:00:00","AMIL.GDTR1.ARR","38.06","1.25","0.00"],["2026-10-08T22:00:00","AMIL.GDTR2.ARR","38.06","1.25","0.00"],["2026-10-08T22:00:00","AMIL.GDTR3.ARR","38.17","1.36","0.00"],["2026-10-08T22:00:00","AMIL.GDTR4.ARR","38.06","1.25","0.00"],["2026-10-08T22:00:00","AMIL.GDTWR.ARR","38.06","1.25","0.00"],["2026-10-08T22:00:00","AMIL.GEXA","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.GEXAIEC","35.34","0.82","-2.29"],["2026-10-08T22:00:00","AMIL.GLSBG.SIG","21.63","0.11","-15.29"],["2026-10-08T22:00:00","NSP.UOFMGEN1","20.24","-1.04","-15.53"],["2026-10-08T22:00:00","NSP.UOFMGEN2","20.12","-1.14","-15.55"],["2026-10-08T22:00:00","NSP.UPLS_1.AZ","20.39","-1.12","-15.30"],["2026-10-08T22:00:00","NSP.UPLS_2.AZ","17.80","-3.75","-15.26"],["2026-10-08T22:00:00","NSP.UPLS_3.AZ","18.52","-2.38","-15.91"],["2026-10-08T22:00:00","NSP.VALYVIEW1","16.04","-5.25","-15.52"],["2026-10-08T22:00:00","NSP.VELVAVELV","18.36","-4.01","-14.44"],["2026-10-08T22:00:00","NSP.W_TRIW_TR","16.07","-5.24","-15.50"],["2026-10-08T22:00:00","NSP.WESTSID1","17.99","-3.45","-15.37"],["2026-10-08T22:00:00","NSP.WHEAT1.ARR","20.34","0.88","-17.35"],["2026-10-08T22:00:00","NSP.WHEAT3.ARR","20.34","0.88","-17.35"],["2026-10-08T22:00:00","NSP.WHEATON_08","20.34","0.88","-17.35"],["2026-10-08T22:00:00","NSP.WHEATON_09","20.42","1.02","-17.41"],["2026-10-08T22:00:00","NSP.WHEATON_10","20.42","1.02","-17.41"],["2026-10-08T22:00:00","NSP.WHEATON_11","20.42","1.02","-17.41"],["2026-10-08T22:00:00","NSP.WHEATON_12","20.42","1.02","-17.41"],["2026-10-08T22:00:00","NSP.WHEATON_13","20.42","1.02","-17.41"],["2026-10-08T22:00:00","NSP.WILMAR1","17.73","-3.25","-15.83"],["2026-10-08T22:00:00","NSP.WILMAR2","17.73","-3.25","-15.83"],["2026-10-08T22:00:00","NSP.WIMUNI.AZ","22.33","2.28","-16.76"],["2026-10-08T22:00:00","NSP.WINDVEST1","16.08","-5.21","-15.52"],["2026-10-08T22:00:00","NSP.WOODST1","16.01","-5.29","-15.51"],["2026-10-08T22:00:00","NSP.WPIPST1","15.92","-5.41","-15.48"],["2026-10-08T22:00:00","NSP.WPPI","21.04","0.28","-16.05"],["2026-10-08T22:00:00","NSP.WPPI_1.AZ","21.04","0.28","-16.05"],["2026-10-08T22:00:00","NSP.WSSOT3.HYD","20.84","1.50","-17.47"],["2026-10-08T22:00:00","NSP.WSSOT4.HYD","20.84","1.50","-17.47"],["2026-10-08T22:00:00","NYISO","49.76","0.84","12.11"],["2026-10-08T22:00:00","OKGE","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","ONT","43.39","-0.02","6.60"],["2026-10-08T22:00:00","ONT.DECO.PSOUT","45.03","0.11","8.11"],["2026-10-08T22:00:00","ONT_W","34.77","-2.04","0.00"],["2026-10-08T22:00:00","OPPD","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","OTP.ANT","16.88","-4.76","-15.17"],["2026-10-08T22:00:00","OTP.ASHTAIII","18.87","-3.28","-14.66"],["2026-10-08T22:00:00","OTP.ASHTUBULA","18.87","-3.28","-14.66"],["2026-10-08T22:00:00","OTP.ASTORIA","16.92","-4.59","-15.30"],["2026-10-08T22:00:00","OTP.AZ","19.62","-2.87","-14.32"],["2026-10-08T22:00:00","OTP.BENSON.ARR","19.32","-2.37","-15.12"],["2026-10-08T22:00:00","OTP.BEPC1","18.83","-3.19","-14.79"],["2026-10-08T22:00:00","OTP.BIGSTON1","16.65","-5.00","-15.16"],["2026-10-08T22:00:00","OTP.BRDRS1.WND","18.93","-3.75","-14.13"],["2026-10-08T22:00:00","OTP.CENTER1","17.45","-4.78","-14.58"],["2026-10-08T22:00:00","OTP.COURTNY.WF","18.34","-3.85","-14.62"],["2026-10-08T22:00:00","OTP.COYOT1","17.23","-5.01","-14.57"],["2026-10-08T22:00:00","OTP.COYOT1AME","17.23","-5.01","-14.57"],["2026-10-08T22:00:00","OTP.CRIDG1.WND","16.58","-5.06","-15.17"],["2026-10-08T22:00:00","OTP.CRIDG2.WND","16.52","-5.12","-15.17"],["2026-10-08T22:00:00","OTP.DHWE","16.84","-4.72","-15.25"],["2026-10-08T22:00:00","OTP.DR1_2.WND","16.92","-4.73","-15.16"],["2026-10-08T22:00:00","OTP.DR3.WND","16.92","-4.73","-15.16"],["2026-10-08T22:00:00","OTP.EDGLYEDGL","16.61","-5.41","-14.79"],["2026-10-08T22:00:00","OTP.GRANTCO","20.28","-1.61","-14.92"],["2026-10-08T22:00:00","OTP.GRE","20.10","-2.00","-14.71"],["2026-10-08T22:00:00","OTP.GRE.ASHTII","18.88","-3.27","-14.66"],["2026-10-08T22:00:00","OTP.GRE.DEUEL","16.84","-4.72","-15.25"],["2026-10-08T22:00:00","OTP.GRE.DSA","18.46","-3.73","-14.62"],["2026-10-08T22:00:00","OTP.GRE.SPRTWD","18.40","-3.79","-14.62"],["2026-10-08T22:00:00","OTP.GREM_2.AZ","20.13","-1.98","-14.70"],["2026-10-08T22:00:00","OTP.HETLA","17.46","-4.09","-15.26"],["2026-10-08T22:00:00","OTP.HILS_1.AZ","19.89","-2.46","-14.46"],["2026-10-08T22:00:00","OTP.HLSOLAR","20.49","-1.50","-14.82"],["2026-10-08T22:00:00","OTP.JAMSPK1","18.85","-3.32","-14.64"],["2026-10-08T22:00:00","OTP.JAMSPK2","18.79","-3.38","-14.64"],["2026-10-08T22:00:00","OTP.LAKESWIND","20.57","-1.52","-14.72"],["2026-10-08T22:00:00","OTP.LANGDN1","20.65","-1.90","-14.26"],["2026-10-08T22:00:00","OTP.LANGDN2","20.65","-1.90","-14.26"],["2026-10-08T22:00:00","OTP.MDU","16.90","-4.75","-15.16"],["2026-10-08T22:00:00","OTP.MDU.BSTON1","16.65","-5.00","-15.16"],["2026-10-08T22:00:00","OTP.MDU.COYOTE","17.23","-5.01","-14.57"],["2026-10-08T22:00:00","OTP.MDUM_1.AZ","16.90","-4.75","-15.16"],["2026-10-08T22:00:00","OTP.MMPA","19.61","-2.80","-14.40"],["2026-10-08T22:00:00","OTP.MPC","20.08","-2.71","-14.02"],["2026-10-08T22:00:00","OTP.MPC.AGZ","18.91","-3.25","-14.65"],["2026-10-08T22:00:00","OTP.MPC.ASH","18.87","-3.28","-14.66"],["2026-10-08T22:00:00","OTP.MPC.ASH2","18.88","-3.27","-14.66"],["2026-10-08T22:00:00","OTP.MPC.BUTLER","19.20","-2.94","-14.67"],["2026-10-08T22:00:00","OTP.MPC.COYT1","17.23","-5.01","-14.57"],["2026-10-08T22:00:00","OTP.MPC.LANGDN","20.65","-1.90","-14.26"],["2026-10-08T22:00:00","OTP.MPC.OLVIII","17.32","-4.90","-14.59"],["2026-10-08T22:00:00","OTP.MPC.OXBOW","19.09","-3.03","-14.69"],["2026-10-08T22:00:00","OTP.MPC.YNG2","17.28","-4.96","-14.57"],["2026-10-08T22:00:00","OTP.MPWR","18.88","-3.27","-14.66"],["2026-10-08T22:00:00","OTP.MRES","21.23","-1.29","-14.29"],["2026-10-08T22:00:00","OTP.MRES.CVLR","20.58","-2.02","-14.21"],["2026-10-08T22:00:00","OTP.MRES.HILS","19.89","-2.46","-14.46"],["2026-10-08T22:00:00","OTP.MRES.NTWD","19.28","-3.13","-14.40"],["2026-10-08T22:00:00","OTP.MRES_8.AZ","21.22","-1.30","-14.29"],["2026-10-08T22:00:00","OTP.MUAG","19.96","-2.23","-14.62"],["2026-10-08T22:00:00","OTP.NSP","19.31","-2.96","-14.54"],["2026-10-08T22:00:00","OTP.NSPP_1.AZ","19.31","-2.96","-14.54"],["2026-10-08T22:00:00","OTP.NSPX.ADA","19.20","-2.94","-14.67"],["2026-10-08T22:00:00","OTP.NWPS","16.90","-4.75","-15.16"],["2026-10-08T22:00:00","OTP.OTP","19.54","-2.78","-14.49"],["2026-10-08T22:00:00","OTP.OTPW_1.AZ","20.47","-2.07","-14.27"],["2026-10-08T22:00:00","EAI.CHLK2","34.74","0.87","-2.94"],["2026-10-08T22:00:00","EAI.CHLK3","34.74","0.87","-2.94"],["2026-10-08T22:00:00","EAI.CLKS","33.75","0.70","-3.76"],["2026-10-08T22:00:00","EAI.COUCH2.ARR","29.16","-1.94","-5.71"],["2026-10-08T22:00:00","EAI.CROSSETT","30.71","-0.57","-5.53"],["2026-10-08T22:00:00","EAI.CWAYLD","28.42","-1.70","-6.69"],["2026-10-08T22:00:00","EAI.CWAYLD1.AZ","28.42","-1.70","-6.69"],["2026-10-08T22:00:00","EAI.CWCP","37.59","0.42","0.36"],["2026-10-08T22:00:00","EAI.CWL_1.AZ","32.73","0.46","-4.54"],["2026-10-08T22:00:00","EAI.CWL_A","32.55","0.40","-4.66"],["2026-10-08T22:00:00","EAI.CWL_B","32.55","0.40","-4.66"],["2026-10-08T22:00:00","EAI.CWL_C","32.55","0.40","-4.66"],["2026-10-08T22:00:00","EAI.CWL_D","32.55","0.40","-4.66"],["2026-10-08T22:00:00","EAI.CWL_E","32.55","0.40","-4.66"],["2026-10-08T22:00:00","EAI.CYVY","48.61","0.30","11.50"],["2026-10-08T22:00:00","EAI.DEGRAY1","29.40","-1.63","-5.78"],["2026-10-08T22:00:00","EAI.DEGRAY2","29.40","-1.63","-5.78"],["2026-10-08T22:00:00","EAI.DELL.CT1","33.43","0.50","-3.88"],["2026-10-08T22:00:00","EAI.DELL.CT2","33.43","0.50","-3.88"],["2026-10-08T22:00:00","EAI.DELL.ST3","33.43","0.50","-3.88"],["2026-10-08T22:00:00","EAI.DRVRSOL","33.67","0.69","-3.83"],["2026-10-08T22:00:00","EAI.EAILD","30.45","-0.95","-5.41"],["2026-10-08T22:00:00","EAI.EAILD.RLA","30.45","-0.95","-5.41"],["2026-10-08T22:00:00","EAI.EAMP_1.AZ","30.45","-0.95","-5.41"],["2026-10-08T22:00:00","EAI.ELDORA.ARR","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.FLATFORKSO","34.49","0.34","-2.66"],["2026-10-08T22:00:00","EAI.FORGEVWSO","33.73","0.76","-3.84"],["2026-10-08T22:00:00","EAI.GACP.GMPWR","33.67","0.69","-3.83"],["2026-10-08T22:00:00","EAI.H_SPR1_CT1","29.32","-1.74","-5.75"],["2026-10-08T22:00:00","EAI.H_SPR1_CT2","29.32","-1.74","-5.75"],["2026-10-08T22:00:00","EAI.H_SPR1_ST","29.32","-1.74","-5.75"],["2026-10-08T22:00:00","EAI.HAPPY","29.76","0.05","-7.10"],["2026-10-08T22:00:00","EAI.HASKL1.ARR","29.12","-1.77","-5.92"],["2026-10-08T22:00:00","EAI.INDEPEND1","26.09","-0.81","-9.91"],["2026-10-08T22:00:00","EAI.INDEPEND2","27.18","-0.63","-9.00"],["2026-10-08T22:00:00","EAI.JONSCWL","32.73","0.46","-4.54"],["2026-10-08T22:00:00","EAI.LK_CATH4","29.31","-1.71","-5.79"],["2026-10-08T22:00:00","EAI.LLS","34.96","0.08","-1.93"],["2026-10-08T22:00:00","EAI.LYNCH2.ARR","29.10","-1.61","-6.10"],["2026-10-08T22:00:00","EAI.MABELV.ARR","28.27","-2.51","-6.03"],["2026-10-08T22:00:00","EAI.NIMBUSWF","28.42","-1.02","-7.37"],["2026-10-08T22:00:00","EAI.NLR_1.AZ","28.79","-1.63","-6.39"],["2026-10-08T22:00:00","EAI.NLRLD","28.79","-1.63","-6.39"],["2026-10-08T22:00:00","EAI.NPTSOL","26.98","-0.36","-9.47"],["2026-10-08T22:00:00","EAI.NWMADRIDSO","32.82","0.37","-4.36"],["2026-10-08T22:00:00","EAI.OMLP_1.AZ","35.64","0.82","-1.99"],["2026-10-08T22:00:00","EAI.PBENRGY_CT","29.14","-2.40","-5.27"],["2026-10-08T22:00:00","EAI.PBENRGY_ST","29.20","-2.34","-5.27"],["2026-10-08T22:00:00","EAI.PLUM_1C","33.52","0.54","-3.83"],["2026-10-08T22:00:00","EAI.PLUM_PPEA","33.52","0.54","-3.83"],["2026-10-08T22:00:00","EAI.PLUM1_MEUC","33.52","0.54","-3.83"],["2026-10-08T22:00:00","EAI.PLUM2_MEUC","33.52","0.54","-3.83"],["2026-10-08T22:00:00","EAI.PLUMPT","33.52","0.54","-3.83"],["2026-10-08T22:00:00","EAI.PMISTSOL","31.16","0.41","-6.06"],["2026-10-08T22:00:00","EAI.QUARTZ","37.90","0.49","0.60"],["2026-10-08T22:00:00","EAI.REDFDSOLAR","29.19","-1.85","-5.77"],["2026-10-08T22:00:00","EAI.REMMEL123","29.04","-1.98","-5.79"],["2026-10-08T22:00:00","EAI.RITCH3.ARR","34.96","0.08","-1.93"],["2026-10-08T22:00:00","EAI.SEARCY","28.61","-0.08","-8.12"],["2026-10-08T22:00:00","EAI.SHRDN1.ARR","28.33","-2.52","-5.96"],["2026-10-08T22:00:00","EAI.SHRDN2.ARR","28.33","-2.52","-5.96"],["2026-10-08T22:00:00","EAI.SHRDN3.ARR","28.33","-2.52","-5.96"],["2026-10-08T22:00:00","EAI.STUTTGART","32.75","-0.29","-3.77"],["2026-10-08T22:00:00","EAI.UPS1_CT1","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS1_CT2","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS1_ST","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS2_CT1","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS2_CT2","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS2_ST","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS3_CT1","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS3_CT2","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS3_ST","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS4_CT1","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS4_CT2","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.UPS4_ST","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.WBSOL","34.24","0.42","-2.99"],["2026-10-08T22:00:00","EAI.WH_BLUFF1","28.17","-2.67","-5.97"],["2026-10-08T22:00:00","EAI.WH_BLUFF2","28.28","-2.56","-5.97"],["2026-10-08T22:00:00","EAI.WHBLF.ARR","28.36","-2.51","-5.94"],["2026-10-08T22:00:00","EAI.WMPSOL","37.61","1.01","-0.21"],["2026-10-08T22:00:00","EAI.WMULD_1.AZ","37.05","1.09","-0.85"],["2026-10-08T22:00:00","EAI.WMULDLD","37.06","1.10","-0.85"],["2026-10-08T22:00:00","EAI.WODLN1.ARR","28.98","-1.85","-5.98"],["2026-10-08T22:00:00","EAI.WSTMMP.ARR","34.73","0.86","-2.94"],["2026-10-08T22:00:00","EAI.WTBLF5.ARR","28.28","-2.56","-5.97"],["2026-10-08T22:00:00","EDE","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","EDE.PLUM","38.71","0.54","1.36"],["2026-10-08T22:00:00","EES.ACAD2_CT1","30.79","-0.83","-5.19"],["2026-10-08T22:00:00","EES.ACAD2_CT2","30.79","-0.83","-5.19"],["2026-10-08T22:00:00","EES.ACAD2_ST","30.79","-0.83","-5.19"],["2026-10-08T22:00:00","EES.ACADA1.ARR","30.79","-0.83","-5.19"],["2026-10-08T22:00:00","EES.ACADA2.ARR","30.79","-0.83","-5.19"],["2026-10-08T22:00:00","EES.AIRLIN.ARR","30.80","-0.82","-5.19"],["2026-10-08T22:00:00","EES.AIRLIQ_GEI","30.93","-0.69","-5.19"],["2026-10-08T22:00:00","EES.AMITESO","30.77","-0.42","-5.62"],["2026-10-08T22:00:00","EES.AXIALL","30.28","-1.34","-5.19"],["2026-10-08T22:00:00","EES.AXLPLQ","30.74","-0.88","-5.19"],["2026-10-08T22:00:00","EES.BASFVFW","30.84","-0.78","-5.19"],["2026-10-08T22:00:00","EES.BASTAP.ARR","29.84","-1.46","-5.51"],["2026-10-08T22:00:00","EES.BASTP1.ARR","29.84","-1.46","-5.51"],["2026-10-08T22:00:00","EES.BASTR1.ARR","29.77","-1.52","-5.52"],["2026-10-08T22:00:00","EES.BASTR2.ARR","29.77","-1.52","-5.52"],["2026-10-08T22:00:00","EES.BC1_1","30.47","-1.15","-5.19"],["2026-10-08T22:00:00","EES.BC1_2","30.47","-1.15","-5.19"],["2026-10-08T22:00:00","EES.BC1_3","30.47","-1.15","-5.19"],["2026-10-08T22:00:00","EES.BC1_4","30.47","-1.15","-5.19"],["2026-10-08T22:00:00","EES.BC2_1","30.48","-1.14","-5.19"],["2026-10-08T22:00:00","EES.BC2_2","30.48","-1.14","-5.19"],["2026-10-08T22:00:00","EES.BC2_3","30.48","-1.14","-5.19"],["2026-10-08T22:00:00","EES.BEEKMANSOL","30.93","-0.35","-5.53"],["2026-10-08T22:00:00","EES.BGTEL1.ARR","30.81","-0.81","-5.19"],["2026-10-08T22:00:00","EES.BRAZ_1.AZ","31.25","-0.03","-5.53"],["2026-10-08T22:00:00","EES.BRAZLD","31.23","-0.05","-5.53"],["2026-10-08T22:00:00","EES.BRTNY1.ARR","30.88","-0.74","-5.19"],["2026-10-08T22:00:00","EES.BRTNY2.ARR","30.88","-0.74","-5.19"],["2026-10-08T22:00:00","EES.BURAS.ARR","30.17","-1.45","-5.19"],["2026-10-08T22:00:00","EES.BXTRW5.ARR","29.98","-1.19","-5.64"],["2026-10-08T22:00:00","EES.BXTRWL.ARR","29.98","-1.19","-5.64"],["2026-10-08T22:00:00","EES.BXWSN2.ARR","29.98","-1.14","-5.69"],["2026-10-08T22:00:00","EES.BYCT1","30.82","-0.80","-5.19"],["2026-10-08T22:00:00","EES.BYCT2","30.82","-0.80","-5.19"],["2026-10-08T22:00:00","EES.BYCT3","30.82","-0.80","-5.19"],["2026-10-08T22:00:00","EES.BYCT4","30.82","-0.80","-5.19"],["2026-10-08T22:00:00","EES.BYGL","30.39","-1.23","-5.19"],["2026-10-08T22:00:00","EES.CALCAS1_CT","30.59","-1.03","-5.19"],["2026-10-08T22:00:00","EES.CALCAS2_CT","30.59","-1.03","-5.19"],["2026-10-08T22:00:00","EES.CARV_A","30.61","-1.01","-5.19"],["2026-10-08T22:00:00","EES.CARV_BC","30.61","-1.01","-5.19"],["2026-10-08T22:00:00","EES.CC.ACAD2","30.79","-0.83","-5.19"],["2026-10-08T22:00:00","EES.CC.JWL_1","29.85","-1.77","-5.19"],["2026-10-08T22:00:00","EES.CC.JWL_2","29.85","-1.77","-5.19"],["2026-10-08T22:00:00","EES.CC.LKCHAR","29.86","-1.76","-5.19"],["2026-10-08T22:00:00","EES.CC.MTCPS","29.77","-1.52","-5.52"],["2026-10-08T22:00:00","EES.CC.NINEM6","29.73","-1.89","-5.19"],["2026-10-08T22:00:00","EES.CC.NOPS","30.30","-1.32","-5.19"],["2026-10-08T22:00:00","EES.CC.OCAPS","30.60","-1.02","-5.19"],["2026-10-08T22:00:00","EES.CNWAY2.ARR","30.86","-0.76","-5.19"],["2026-10-08T22:00:00","EES.COLY1.ARR","30.67","-0.95","-5.19"],["2026-10-08T22:00:00","EES.CONC","30.78","-0.84","-5.19"],["2026-10-08T22:00:00","EES.CONCECO","30.78","-0.84","-5.19"],["2026-10-08T22:00:00","EES.CONCORDIA","30.90","-0.31","-5.60"],["2026-10-08T22:00:00","EES.CONCPK","30.78","-0.84","-5.19"],["2026-10-08T22:00:00","EES.CONCSUP","30.78","-0.84","-5.19"],["2026-10-08T22:00:00","EES.CONWAY.ARR","30.86","-0.76","-5.19"],["2026-10-08T22:00:00","EES.CTEAU2.ARR","30.89","-0.73","-5.19"],["2026-10-08T22:00:00","EES.CTW_1","30.37","-1.25","-5.19"],["2026-10-08T22:00:00","EES.CTW_2","30.37","-1.25","-5.19"],["2026-10-08T22:00:00","EES.CTW_3","30.37","-1.25","-5.19"],["2026-10-08T22:00:00","EES.CTW_4","30.37","-1.25","-5.19"],["2026-10-08T22:00:00","EES.CYPRESS1CT","30.48","-1.14","-5.19"],["2026-10-08T22:00:00","EES.CYPRESS2CT","30.48","-1.14","-5.19"],["2026-10-08T22:00:00","EES.DBAYO1.ARR","30.33","-1.29","-5.19"],["2026-10-08T22:00:00","EES.DEMCO","30.90","-0.72","-5.19"],["2026-10-08T22:00:00","EES.DERSLD","30.04","-1.14","-5.63"],["2026-10-08T22:00:00","EES.DOWCHEM","30.69","-0.93","-5.19"],["2026-10-08T22:00:00","EES.DOWCHEMECO","30.69","-0.93","-5.19"],["2026-10-08T22:00:00","EES.DOWCHEMPK","30.69","-0.93","-5.19"],["2026-10-08T22:00:00","EES.DOWCHEMSUP","30.69","-0.93","-5.19"],["2026-10-08T22:00:00","EES.DR.ELLPT1","30.72","-0.89","-5.20"],["2026-10-08T22:00:00","EES.DR.ENMP","30.18","-1.44","-5.19"],["2026-10-08T22:00:00","EES.DR.OSG","30.81","-0.55","-5.45"],["2026-10-08T22:00:00","EES.EGMP_1.AZ","30.93","-0.69","-5.19"],["2026-10-08T22:00:00","EES.EGMP_2.AZ","30.45","-1.17","-5.19"],["2026-10-08T22:00:00","EES.ELILD","30.62","-0.95","-5.24"],["2026-10-08T22:00:00","EES.ELILD.RLA","30.62","-0.95","-5.24"],["2026-10-08T22:00:00","EES.ELMP_1.AZ","30.54","-1.00","-5.27"],["2026-10-08T22:00:00","EES.EMMP_1.AZ","31.09","0.02","-5.74"],["2026-10-08T22:00:00","EES.EMMP_2.AZ","30.82","0.63","-6.62"],["2026-10-08T22:00:00","EES.ENCO","30.74","-0.88","-5.19"],["2026-10-08T22:00:00","EES.ENMP_1.AZ","30.23","-1.39","-5.19"],["2026-10-08T22:00:00","EES.ESSO","30.74","-0.88","-5.19"],["2026-10-08T22:00:00","EES.ETEC","31.54","0.25","-5.52"],["2026-10-08T22:00:00","EES.ETEC_1.AZ","31.19","-0.10","-5.52"],["2026-10-08T22:00:00","EES.ETILD","31.06","-0.41","-5.34"],["2026-10-08T22:00:00","EES.ETMP_1.AZ","31.06","-0.40","-5.35"],["2026-10-08T22:00:00","EES.EXXOBMT","30.87","-0.75","-5.19"],["2026-10-08T22:00:00","EES.EXXON","30.74","-0.88","-5.19"],["2026-10-08T22:00:00","EES.FLRNCE.ARR","30.80","-0.21","-5.80"],["2026-10-08T22:00:00","EES.FORMOSA_BR","30.85","-0.77","-5.19"],["2026-10-08T22:00:00","EES.FRONT_TX1","30.45","-0.81","-5.55"],["2026-10-08T22:00:00","EES.FRONT_TX2","30.45","-0.81","-5.55"],["2026-10-08T22:00:00","EES.FRONT_TX3","30.45","-0.81","-5.55"],["2026-10-08T22:00:00","EES.FRSKR1.ARR","30.03","-1.24","-5.54"],["2026-10-08T22:00:00","EES.GEISMAR","30.84","-0.78","-5.19"],["2026-10-08T22:00:00","EES.GP_PORTHUD","30.60","-1.02","-5.19"],["2026-10-08T22:00:00","EES.HNTSMN_PNO","31.08","-0.54","-5.19"],["2026-10-08T22:00:00","EES.HOUMA.ARR","30.97","-0.65","-5.19"],["2026-10-08T22:00:00","EES.HRTBRG.ARR","30.44","-1.18","-5.19"],["2026-10-08T22:00:00","EES.INLND1.ARR","30.49","-1.13","-5.19"],["2026-10-08T22:00:00","EES.INLND2.ARR","30.49","-1.13","-5.19"],["2026-10-08T22:00:00","CIN.NOBLEVL.3","52.38","1.40","14.17"],["2026-10-08T22:00:00","CIN.NOBLEVL.4","52.38","1.40","14.17"],["2026-10-08T22:00:00","CIN.NOBLEVL.5","52.38","1.40","14.17"],["2026-10-08T22:00:00","CIN.PSI","46.75","1.73","8.21"],["2026-10-08T22:00:00","CIN.PSI.IMPA","46.75","1.73","8.21"],["2026-10-08T22:00:00","CIN.PSI.LMU","46.75","1.73","8.21"],["2026-10-08T22:00:00","CIN.PSI_2.AZ","41.60","1.74","3.05"],["2026-10-08T22:00:00","CIN.PSI_3.AZ","37.97","1.16","0.00"],["2026-10-08T22:00:00","CIN.PV.SPEEDWY","52.33","1.82","13.70"],["2026-10-08T22:00:00","CIN.SIGE","38.01","1.20","0.00"],["2026-10-08T22:00:00","CIN.SIGW_1.AZ","38.01","1.20","0.00"],["2026-10-08T22:00:00","CIN.SUCRKGT1","38.24","0.09","1.34"],["2026-10-08T22:00:00","CIN.SUCRKGT2","38.24","0.09","1.34"],["2026-10-08T22:00:00","CIN.SUCRKST1","38.24","0.09","1.34"],["2026-10-08T22:00:00","CIN.SUGRCK.MVP","38.24","0.09","1.34"],["2026-10-08T22:00:00","CIN.TIPMONT","46.75","1.73","8.21"],["2026-10-08T22:00:00","CIN.TWINBR1","40.03","1.92","1.30"],["2026-10-08T22:00:00","CIN.WABASL.ARR","38.72","0.56","1.35"],["2026-10-08T22:00:00","CIN.WBSPSI.ARR","56.51","1.75","17.95"],["2026-10-08T22:00:00","CIN.WHEATCTG1","37.30","0.49","0.00"],["2026-10-08T22:00:00","CIN.WHEATCTG2","37.30","0.49","0.00"],["2026-10-08T22:00:00","CIN.WHEATCTG3","37.30","0.49","0.00"],["2026-10-08T22:00:00","CIN.WHEATCTG4","37.30","0.49","0.00"],["2026-10-08T22:00:00","CIN.WHTSLR.SIG","38.35","1.54","0.00"],["2026-10-08T22:00:00","CIN.WRHILND","38.76","0.60","1.35"],["2026-10-08T22:00:00","CIN.WVPA.BNLIL","46.75","1.73","8.21"],["2026-10-08T22:00:00","CIN.WVPA.PSI","46.75","1.73","8.21"],["2026-10-08T22:00:00","CIN.WVPA_1.AZ","46.75","1.73","8.21"],["2026-10-08T22:00:00","CLEC.ACA11","30.69","-0.93","-5.19"],["2026-10-08T22:00:00","CLEC.ACA12","30.69","-0.93","-5.19"],["2026-10-08T22:00:00","CLEC.ACA13","30.69","-0.93","-5.19"],["2026-10-08T22:00:00","CLEC.AXLA","30.15","-1.47","-5.19"],["2026-10-08T22:00:00","CLEC.AXLA_1.AZ","30.15","-1.47","-5.19"],["2026-10-08T22:00:00","CLEC.CC.ACAPB1","30.69","-0.93","-5.19"],["2026-10-08T22:00:00","CLEC.CC.CPS6","29.94","-1.68","-5.19"],["2026-10-08T22:00:00","CLEC.CC.CPS7","29.94","-1.68","-5.19"],["2026-10-08T22:00:00","CLEC.CLEC","30.72","-0.73","-5.36"],["2026-10-08T22:00:00","CLEC.CPS6","29.95","-1.67","-5.19"],["2026-10-08T22:00:00","CLEC.CPS6ST","29.93","-1.69","-5.19"],["2026-10-08T22:00:00","CLEC.CPS71","29.95","-1.67","-5.19"],["2026-10-08T22:00:00","CLEC.CPS72","29.95","-1.67","-5.19"],["2026-10-08T22:00:00","CLEC.CPS7ST","29.93","-1.69","-5.19"],["2026-10-08T22:00:00","CLEC.CPWR_1.AZ","30.72","-0.73","-5.36"],["2026-10-08T22:00:00","CLEC.CPWR_2.AZ","34.91","-0.04","-1.86"],["2026-10-08T22:00:00","CLEC.CPWR_6.AZ","36.50","0.11","-0.42"],["2026-10-08T22:00:00","CLEC.CPWR_8.AZ","30.58","-0.78","-5.45"],["2026-10-08T22:00:00","CLEC.DOLETSLR","30.02","-1.18","-5.61"],["2026-10-08T22:00:00","CLEC.DPS.ARR","30.02","-1.18","-5.61"],["2026-10-08T22:00:00","CLEC.ELIZSOL","30.90","-0.72","-5.19"],["2026-10-08T22:00:00","CLEC.HOLCRKSOL","30.52","-0.71","-5.58"],["2026-10-08T22:00:00","CLEC.HOPK1.ARR","31.49","-0.13","-5.19"],["2026-10-08T22:00:00","CLEC.HUNTER5","30.13","-1.49","-5.19"],["2026-10-08T22:00:00","CLEC.MPS3_G3","29.90","-1.72","-5.19"],["2026-10-08T22:00:00","CLEC.MPS3_G4","29.90","-1.72","-5.19"],["2026-10-08T22:00:00","CLEC.NPS1","29.93","-1.69","-5.19"],["2026-10-08T22:00:00","CLEC.ORIN","31.58","-0.04","-5.19"],["2026-10-08T22:00:00","CLEC.PRAIRIE","30.37","-1.25","-5.19"],["2026-10-08T22:00:00","CLEC.RPS2","29.89","-1.73","-5.19"],["2026-10-08T22:00:00","CLEC.RPS2.LAFA","29.89","-1.73","-5.19"],["2026-10-08T22:00:00","CLEC.RPS2.LEPA","29.89","-1.73","-5.19"],["2026-10-08T22:00:00","CLEC.SINGERSO","30.64","-0.98","-5.19"],["2026-10-08T22:00:00","CLEC.SPS1","30.89","-0.73","-5.19"],["2026-10-08T22:00:00","CLEC.TPS4","31.36","-0.26","-5.19"],["2026-10-08T22:00:00","CONS.5CHANNELS","49.40","1.23","11.36"],["2026-10-08T22:00:00","CONS.ADA.ARR","61.39","2.47","22.11"],["2026-10-08T22:00:00","CONS.AESM.CHSE","-3.28","1.14","-41.23"],["2026-10-08T22:00:00","CONS.ALCONA","52.19","1.62","13.76"],["2026-10-08T22:00:00","CONS.ALLEGAN","65.23","2.60","25.82"],["2026-10-08T22:00:00","CONS.ALPENA","54.70","2.17","15.72"],["2026-10-08T22:00:00","CONS.ALPENTHBA","54.70","2.17","15.72"],["2026-10-08T22:00:00","CONS.ALPINE01","53.63","0.27","16.55"],["2026-10-08T22:00:00","CONS.ALPINE02","53.44","0.08","16.55"],["2026-10-08T22:00:00","CONS.ASSEMBLY3","49.40","0.83","11.76"],["2026-10-08T22:00:00","CONS.AZ","55.00","1.78","16.41"],["2026-10-08T22:00:00","CONS.BRANCH","66.10","2.36","26.93"],["2026-10-08T22:00:00","CONS.BRENTRNG1","48.46","1.06","10.59"],["2026-10-08T22:00:00","CONS.BRNP8","62.02","1.67","23.54"],["2026-10-08T22:00:00","CONS.BSE.CEC","54.81","2.01","15.99"],["2026-10-08T22:00:00","CONS.CA3.MPPA","60.09","1.02","22.26"],["2026-10-08T22:00:00","CONS.CA3_WPSC","60.09","1.02","22.26"],["2026-10-08T22:00:00","CONS.CADILAC","58.12","1.64","19.67"],["2026-10-08T22:00:00","CONS.CADILGMA2","58.12","1.64","19.67"],["2026-10-08T22:00:00","CONS.CAMPBELL1","59.94","0.93","22.20"],["2026-10-08T22:00:00","CONS.CAMPBELL2","60.19","1.18","22.20"],["2026-10-08T22:00:00","CONS.CAMPBELL3","60.09","1.02","22.26"],["2026-10-08T22:00:00","CONS.CC.COVRT1","63.11","1.28","25.02"],["2026-10-08T22:00:00","CONS.CC.COVRT2","63.10","1.27","25.02"],["2026-10-08T22:00:00","CONS.CC.COVRT3","63.10","1.27","25.02"],["2026-10-08T22:00:00","CONS.CC.JAXSON","30.79","0.00","-6.02"],["2026-10-08T22:00:00","CONS.CC.MICHP","59.88","1.20","21.87"],["2026-10-08T22:00:00","CONS.CC.ZEELA2","60.34","1.23","22.30"],["2026-10-08T22:00:00","CONS.CCG_1.AZ","54.64","2.03","15.80"],["2026-10-08T22:00:00","CONS.CCG_2.AZ","54.64","2.03","15.80"],["2026-10-08T22:00:00","CONS.CCG_3.AZ","54.64","2.03","15.80"],["2026-10-08T22:00:00","CONS.CCG_4.AZ","54.64","2.03","15.80"],["2026-10-08T22:00:00","CONS.MSNRD.SOL","49.07","0.27","11.99"],["2026-10-08T22:00:00","CONS.MUSKSOL","60.91","2.01","22.09"],["2026-10-08T22:00:00","CONS.MWEC","41.07","1.90","2.36"],["2026-10-08T22:00:00","CONS.NESL","54.81","2.01","15.99"],["2026-10-08T22:00:00","CONS.PAL_HEPM","63.11","1.28","25.02"],["2026-10-08T22:00:00","CONS.PAL_WPSC","63.11","1.28","25.02"],["2026-10-08T22:00:00","CONS.PFZT","66.64","1.93","27.90"],["2026-10-08T22:00:00","CONS.PINERVR1","50.89","1.17","12.91"],["2026-10-08T22:00:00","CONS.PNRVR.SOL","50.89","1.17","12.91"],["2026-10-08T22:00:00","CONS.POLARIS1","55.89","1.09","17.99"],["2026-10-08T22:00:00","CONS.POLRS.SOL","55.89","1.09","17.99"],["2026-10-08T22:00:00","CONS.RENAIGEN1","57.87","1.21","19.85"],["2026-10-08T22:00:00","CONS.RENAIGEN2","57.87","1.21","19.85"],["2026-10-08T22:00:00","CONS.RENAIGEN3","57.87","1.21","19.85"],["2026-10-08T22:00:00","CONS.RENAIGEN4","57.87","1.21","19.85"],["2026-10-08T22:00:00","CONS.ROGERSHYD","61.45","2.97","21.67"],["2026-10-08T22:00:00","CONS.RVRFORK","6.71","1.04","-31.14"],["2026-10-08T22:00:00","CONS.RVRFORK2","6.71","1.04","-31.14"],["2026-10-08T22:00:00","CONS.S.COLDCRK","66.58","2.31","27.46"],["2026-10-08T22:00:00","CONS.S.EAGLECR","47.94","0.08","11.05"],["2026-10-08T22:00:00","CONS.S.GRAT2","50.30","1.04","12.45"],["2026-10-08T22:00:00","CONS.S.LTROUT","55.04","2.26","15.97"],["2026-10-08T22:00:00","CONS.SAUK1","69.18","2.25","30.12"],["2026-10-08T22:00:00","CONS.SCIT","48.70","1.30","10.59"],["2026-10-08T22:00:00","CONS.SCWND1","57.00","1.24","18.95"],["2026-10-08T22:00:00","CONS.SCWND2","57.00","1.24","18.95"],["2026-10-08T22:00:00","CONS.SCWND3","57.00","1.24","18.95"],["2026-10-08T22:00:00","CONS.SCWND4","57.00","1.24","18.95"],["2026-10-08T22:00:00","CONS.SELC","55.46","1.95","16.70"],["2026-10-08T22:00:00","CONS.SESB","55.31","1.96","16.54"],["2026-10-08T22:00:00","CONS.SPNGCREEK","74.10","1.81","35.48"],["2026-10-08T22:00:00","CONS.SUNFISH2","76.93","1.98","38.14"],["2026-10-08T22:00:00","CONS.THTFD.ARR","47.72","0.63","10.28"],["2026-10-08T22:00:00","CONS.TIBBITS","66.06","2.30","26.95"],["2026-10-08T22:00:00","CONS.TIPPY","60.16","1.86","21.49"],["2026-10-08T22:00:00","CONS.TUSCOLA1","47.59","0.39","10.39"],["2026-10-08T22:00:00","CONS.UCMI","69.63","3.19","29.63"],["2026-10-08T22:00:00","CONS.VKLINCOLN","49.39","1.78","10.80"],["2026-10-08T22:00:00","CONS.VKMCBAIN1","57.01","0.53","19.67"],["2026-10-08T22:00:00","CONS.VSTBG8","54.51","1.70","16.00"],["2026-10-08T22:00:00","CONS.WEADKBAT","48.53","0.97","10.75"],["2026-10-08T22:00:00","CONS.WEADO.ARR","48.47","0.93","10.73"],["2026-10-08T22:00:00","CONS.WEBBERHYD","60.86","2.43","21.62"],["2026-10-08T22:00:00","CONS.WHITI.ARR","40.86","1.11","2.94"],["2026-10-08T22:00:00","CONS.WOLV","56.98","1.84","18.33"],["2026-10-08T22:00:00","CONS.WPMC","54.87","2.00","16.06"],["2026-10-08T22:00:00","CONS.WPSC_1.AZ","54.68","2.03","15.84"],["2026-10-08T22:00:00","CONS.WPSC_2.AZ","54.71","2.03","15.87"],["2026-10-08T22:00:00","CONS.WVPA_1.AZ","45.25","1.95","6.49"],["2026-10-08T22:00:00","CONS.ZEELAND1A","60.15","1.04","22.30"],["2026-10-08T22:00:00","CONS.ZEELAND1B","60.15","1.04","22.30"],["2026-10-08T22:00:00","CONS.ZEELAND2A","60.34","1.23","22.30"],["2026-10-08T22:00:00","CONS.ZEELAND2B","60.34","1.23","22.30"],["2026-10-08T22:00:00","CONS.ZEELAND2C","60.34","1.23","22.30"],["2026-10-08T22:00:00","CPLE","45.07","0.91","7.35"],["2026-10-08T22:00:00","CPLW","37.83","0.89","0.13"],["2026-10-08T22:00:00","CSWS","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","CSWS.AEPM_2.AZ","36.37","0.10","-0.54"],["2026-10-08T22:00:00","CSWS.AEPM_3.AZ","36.49","0.10","-0.42"],["2026-10-08T22:00:00","CSWS.AEPM_4.AZ","30.85","-0.32","-5.64"],["2026-10-08T22:00:00","CSWS.ETEC_LD","36.57","0.11","-0.35"],["2026-10-08T22:00:00","CSWS.HOPE","34.67","-1.60","-0.54"],["2026-10-08T22:00:00","CSWS.PRESCOTT","36.37","0.10","-0.54"],["2026-10-08T22:00:00","CSWS.SWERETAIL","36.49","0.10","-0.42"],["2026-10-08T22:00:00","CSWS.VEMCO","36.62","0.11","-0.30"],["2026-10-08T22:00:00","CWLD.AZ","35.02","-1.79","0.00"],["2026-10-08T22:00:00","CWLD.BLRG","9.52","-4.82","-22.47"],["2026-10-08T22:00:00","CWLD.CEC2CTG1","34.97","-1.84","0.00"],["2026-10-08T22:00:00","CWLD.CEC2CTG2","34.97","-1.84","0.00"],["2026-10-08T22:00:00","CWLD.CEC2CTG3","34.97","-1.84","0.00"],["2026-10-08T22:00:00","CWLD.CEC2CTG4","34.97","-1.84","0.00"],["2026-10-08T22:00:00","CWLD.CWLD","35.03","-1.78","0.00"],["2026-10-08T22:00:00","CWLD.DR.CWLD","34.97","-1.84","0.00"],["2026-10-08T22:00:00","CWLD.FULT","36.30","-0.51","0.00"],["2026-10-08T22:00:00","CWLD.PLANTD6","35.06","-1.75","0.00"],["2026-10-08T22:00:00","CWLD.PLANTD8","35.06","-1.75","0.00"],["2026-10-08T22:00:00","CWLD.SIKESTON","37.42","0.28","0.33"],["2026-10-08T22:00:00","CWLD.UMC","34.98","-1.83","0.00"],["2026-10-08T22:00:00","CWLP.AZ","38.78","0.62","1.35"],["2026-10-08T22:00:00","CWLP.CWLP","38.78","0.62","1.35"],["2026-10-08T22:00:00","CWLP.DALLMA84","38.63","0.47","1.35"],["2026-10-08T22:00:00","CWLP.FACTOR91","38.76","0.60","1.35"],["2026-10-08T22:00:00","CWLP.GST","38.63","0.47","1.35"],["2026-10-08T22:00:00","CWLP.INTERSA81","38.70","0.54","1.35"],["2026-10-08T22:00:00","CWLP.REYNOLS91","38.84","0.68","1.35"],["2026-10-08T22:00:00","CWLP.TEA_1.AZ","39.07","0.91","1.35"],["2026-10-08T22:00:00","DECO.APPLE","45.85","-0.05","9.09"],["2026-10-08T22:00:00","DECO.AZ","44.27","0.85","6.61"],["2026-10-08T22:00:00","DECO.BAUER.MVP","46.98","0.31","9.86"],["2026-10-08T22:00:00","DECO.BELRV.MVP","44.56","-0.06","7.81"],["2026-10-08T22:00:00","DECO.BLR1.DEMO","44.56","-0.06","7.81"],["2026-10-08T22:00:00","DECO.BLR1.MPPA","44.56","-0.06","7.81"],["2026-10-08T22:00:00","DECO.BLR2.DEMO","44.56","-0.06","7.81"],["2026-10-08T22:00:00","DECO.BLR2.MPPA","44.56","-0.06","7.81"],["2026-10-08T22:00:00","DECO.BROOKFLD1","46.18","0.13","9.24"],["2026-10-08T22:00:00","DECO.BRP11","44.43","-0.24","7.86"],["2026-10-08T22:00:00","EES.IRISSOLAR","30.74","-0.44","-5.63"],["2026-10-08T22:00:00","EES.JAXSNS.ARR","30.63","-0.38","-5.80"],["2026-10-08T22:00:00","EES.JDEC","31.06","-0.56","-5.19"],["2026-10-08T22:00:00","EES.JDECCAMRON","30.59","-1.03","-5.19"],["2026-10-08T22:00:00","EES.JWL_CT1","29.87","-1.75","-5.19"],["2026-10-08T22:00:00","EES.JWL_CT2","29.85","-1.77","-5.19"],["2026-10-08T22:00:00","EES.JWL_ST1","29.84","-1.78","-5.19"],["2026-10-08T22:00:00","EES.JWL_ST2","29.84","-1.78","-5.19"],["2026-10-08T22:00:00","EES.KRBYVLE.AZ","31.54","0.25","-5.52"],["2026-10-08T22:00:00","EES.L_CREEK1","29.93","-1.35","-5.53"],["2026-10-08T22:00:00","EES.L_CREEK2","29.80","-1.48","-5.53"],["2026-10-08T22:00:00","EES.L_GYPSY2","30.00","-1.62","-5.19"],["2026-10-08T22:00:00","EES.L_GYPSY3","30.01","-1.61","-5.19"],["2026-10-08T22:00:00","EES.LA3","31.00","-0.62","-5.19"],["2026-10-08T22:00:00","EES.LFSF","29.84","-1.44","-5.53"],["2026-10-08T22:00:00","EES.LIBERTY","31.54","0.24","-5.51"],["2026-10-08T22:00:00","EES.LKCHAR_CT1","29.74","-1.88","-5.19"],["2026-10-08T22:00:00","EES.LKCHAR_CT2","29.77","-1.85","-5.19"],["2026-10-08T22:00:00","EES.LKCHAR_ST","29.97","-1.65","-5.19"],["2026-10-08T22:00:00","EES.LONSTR1","30.59","-1.03","-5.19"],["2026-10-08T22:00:00","EES.MAGPOWG","30.54","-1.08","-5.19"],["2026-10-08T22:00:00","EES.MCLWS1.ARR","30.63","-0.99","-5.19"],["2026-10-08T22:00:00","EES.MICHOD.ARR","30.39","-1.23","-5.19"],["2026-10-08T22:00:00","EES.MONDUSOLAR","31.14","-0.48","-5.19"],["2026-10-08T22:00:00","EES.MORIL1.ARR","31.47","-0.15","-5.19"],["2026-10-08T22:00:00","EES.MORTN1.ARR","30.81","-0.13","-5.87"],["2026-10-08T22:00:00","EES.MORTN2.ARR","30.81","-0.13","-5.87"],["2026-10-08T22:00:00","EES.MOTIVA_GEN","31.21","-0.41","-5.19"],["2026-10-08T22:00:00","EES.MTCPSCT1","29.79","-1.49","-5.53"],["2026-10-08T22:00:00","EES.MTCPSCT2","29.79","-1.49","-5.53"],["2026-10-08T22:00:00","EES.MTCPSST1","29.76","-1.53","-5.52"],["2026-10-08T22:00:00","EES.NELSO1.ARR","30.20","-1.42","-5.19"],["2026-10-08T22:00:00","EES.NELSO2.ARR","30.20","-1.42","-5.19"],["2026-10-08T22:00:00","EES.NELSON6","30.26","-1.36","-5.19"],["2026-10-08T22:00:00","EES.NEWTON","31.36","0.07","-5.52"],["2026-10-08T22:00:00","EES.NEWTON1.AZ","31.36","0.07","-5.52"],["2026-10-08T22:00:00","EES.NINEM1.ARR","29.95","-1.67","-5.19"],["2026-10-08T22:00:00","EES.NINEM6_CT1","29.66","-1.96","-5.19"],["2026-10-08T22:00:00","EES.NINEM6_CT2","29.66","-1.96","-5.19"],["2026-10-08T22:00:00","EES.NINEM6_ST","29.82","-1.80","-5.19"],["2026-10-08T22:00:00","EES.NINEMILE4","29.84","-1.78","-5.19"],["2026-10-08T22:00:00","EES.NINEMILE5","29.95","-1.67","-5.19"],["2026-10-08T22:00:00","EES.NOPLD","30.24","-1.38","-5.19"],["2026-10-08T22:00:00","EES.NOPS_1","30.32","-1.30","-5.19"],["2026-10-08T22:00:00","EES.NOPS_2","30.32","-1.30","-5.19"],["2026-10-08T22:00:00","EES.NOPS_3","30.32","-1.30","-5.19"],["2026-10-08T22:00:00","EES.NOPS_4","30.28","-1.34","-5.19"],["2026-10-08T22:00:00","EES.NOPS_5","30.28","-1.34","-5.19"],["2026-10-08T22:00:00","EES.NOPS_6","30.29","-1.33","-5.19"],["2026-10-08T22:00:00","EES.NOPS_7","30.29","-1.33","-5.19"],["2026-10-08T22:00:00","EES.NSIDE1.ARR","30.28","-0.71","-5.82"],["2026-10-08T22:00:00","EES.NSIDE2.ARR","30.28","-0.71","-5.82"],["2026-10-08T22:00:00","EES.OAK_RG_GEN","30.03","-1.26","-5.52"],["2026-10-08T22:00:00","EES.OCAPS_1A","30.54","-1.08","-5.19"],["2026-10-08T22:00:00","EES.OCAPS_1B","30.81","-0.81","-5.19"],["2026-10-08T22:00:00","EES.OCAPS_1C","30.72","-0.90","-5.19"],["2026-10-08T22:00:00","EES.OUACH_1","29.57","-1.69","-5.55"],["2026-10-08T22:00:00","EES.OUACH_2","29.57","-1.69","-5.55"],["2026-10-08T22:00:00","EES.OUACH_3","29.57","-1.69","-5.55"],["2026-10-08T22:00:00","EES.OXBOW","30.46","-1.16","-5.19"],["2026-10-08T22:00:00","EES.PANAM1.ARR","30.81","-0.81","-5.19"],["2026-10-08T22:00:00","EES.PERVL1","29.62","-1.65","-5.54"],["2026-10-08T22:00:00","EES.PERVL1.ARR","29.62","-1.65","-5.54"],["2026-10-08T22:00:00","EES.PERVL2.ARR","29.62","-1.65","-5.54"],["2026-10-08T22:00:00","EES.PERVL2_CT","29.62","-1.65","-5.54"],["2026-10-08T22:00:00","EES.PINYWDS","30.22","-1.06","-5.53"],["2026-10-08T22:00:00","EES.PLAHTC.ARR","30.73","-0.19","-5.89"],["2026-10-08T22:00:00","EES.RBRSW2.ARR","30.33","-0.66","-5.82"],["2026-10-08T22:00:00","EES.RBRSW5.ARR","30.26","-0.81","-5.74"],["2026-10-08T22:00:00","EES.RCTHOMAS","30.83","-0.46","-5.52"],["2026-10-08T22:00:00","EES.REXBRW.ARR","30.24","-0.76","-5.81"],["2026-10-08T22:00:00","EES.RICE1","30.65","-0.97","-5.19"],["2026-10-08T22:00:00","EES.RICHD1.ARR","30.79","-0.83","-5.19"],["2026-10-08T22:00:00","EES.RICHD2.ARR","30.79","-0.83","-5.19"],["2026-10-08T22:00:00","EES.RILLA.ARR","29.84","-1.44","-5.53"],["2026-10-08T22:00:00","EES.RVRBEND1","30.28","-1.34","-5.19"],["2026-10-08T22:00:00","EES.SABINE1","30.81","-0.81","-5.19"],["2026-10-08T22:00:00","EES.SABINE3","30.81","-0.81","-5.19"],["2026-10-08T22:00:00","EES.SABINE4","30.71","-0.91","-5.19"],["2026-10-08T22:00:00","EES.SABINE5","30.57","-1.05","-5.19"],["2026-10-08T22:00:00","EES.SAM_DAM_12","31.79","0.51","-5.53"],["2026-10-08T22:00:00","EES.SAN_JC1_CT","30.33","-0.96","-5.52"],["2026-10-08T22:00:00","EES.SAN_JC2_CT","30.33","-0.96","-5.52"],["2026-10-08T22:00:00","EES.SHEC","31.12","-0.17","-5.52"],["2026-10-08T22:00:00","EES.SLEMCO","31.30","-0.32","-5.19"],["2026-10-08T22:00:00","EES.SLRD","30.74","-0.44","-5.63"],["2026-10-08T22:00:00","EES.SPORT1.ARR","29.98","-1.64","-5.19"],["2026-10-08T22:00:00","EES.SPORT2.ARR","29.98","-1.64","-5.19"],["2026-10-08T22:00:00","EES.SRMPA","31.32","-0.02","-5.47"],["2026-10-08T22:00:00","EES.SRMPA_1.AZ","31.32","-0.02","-5.47"],["2026-10-08T22:00:00","EES.STERL7.ARR","29.54","-1.71","-5.56"],["2026-10-08T22:00:00","EES.STJAMES","31.17","-0.45","-5.19"],["2026-10-08T22:00:00","EES.STL115.ARR","29.54","-1.71","-5.56"],["2026-10-08T22:00:00","EES.STLN11.ARR","29.61","-1.66","-5.54"],["2026-10-08T22:00:00","EES.STLNG1.ARR","29.61","-1.66","-5.54"],["2026-10-08T22:00:00","AMMO.WFSP","37.32","0.51","0.00"],["2026-10-08T22:00:00","AMMO.WVPA","37.53","0.72","0.00"],["2026-10-08T22:00:00","AMMO.WVPA.CZML","37.53","0.72","0.00"],["2026-10-08T22:00:00","AMMO.WVPA.CZPG","37.53","0.72","0.00"],["2026-10-08T22:00:00","AMMO.WVPA_3.AZ","37.61","0.80","0.00"],["2026-10-08T22:00:00","AP","31.25","0.25","-5.81"],["2026-10-08T22:00:00","ARKANSAS.HUB","29.71","-1.42","-5.68"],["2026-10-08T22:00:00","BREC.AZ","38.22","1.36","0.05"],["2026-10-08T22:00:00","BREC.BREC","38.35","1.47","0.07"],["2026-10-08T22:00:00","BREC.CENTURY","38.01","1.20","0.00"],["2026-10-08T22:00:00","BREC.COLE.ARR","38.01","1.20","0.00"],["2026-10-08T22:00:00","BREC.DR.PADUC","37.74","0.59","0.34"],["2026-10-08T22:00:00","BREC.GREEN1","38.09","1.28","0.00"],["2026-10-08T22:00:00","BREC.GREEN2","38.09","1.28","0.00"],["2026-10-08T22:00:00","BREC.NIPS.GRSL","38.40","1.59","0.00"],["2026-10-08T22:00:00","BREC.PADUCAH1","37.74","0.59","0.34"],["2026-10-08T22:00:00","BREC.REIDCT","38.02","1.21","0.00"],["2026-10-08T22:00:00","BREC.SEBREE","38.09","1.28","0.00"],["2026-10-08T22:00:00","BREC.SEBREESO","38.08","1.27","0.00"],["2026-10-08T22:00:00","BREC.SEBREESO2","38.08","1.27","0.00"],["2026-10-08T22:00:00","BREC.SKILLMAN","38.23","1.42","0.00"],["2026-10-08T22:00:00","BREC.SMTH1.AMP","37.96","0.81","0.34"],["2026-10-08T22:00:00","BREC.SMTH2.AMP","37.96","0.81","0.34"],["2026-10-08T22:00:00","BREC.SMTH3.AMP","37.96","0.81","0.34"],["2026-10-08T22:00:00","BREC.UNBRIDLED","38.09","1.28","0.00"],["2026-10-08T22:00:00","BREC.WEIRSSO","37.99","1.18","0.00"],["2026-10-08T22:00:00","BREC.WILSON1","38.07","1.26","0.00"],["2026-10-08T22:00:00","CE","31.25","0.25","-5.81"],["2026-10-08T22:00:00","CE.CRETE.NU","-13.98","0.11","-50.90"],["2026-10-08T22:00:00","CE.PSG1.IMEA","37.29","0.48","0.00"],["2026-10-08T22:00:00","CE.PSG1.N_PSG","37.29","0.48","0.00"],["2026-10-08T22:00:00","CE.PSG2.IMEA","37.29","0.48","0.00"],["2026-10-08T22:00:00","CE.PSG2.N_PSG","37.29","0.48","0.00"],["2026-10-08T22:00:00","CE.ZIONEC.MVP","13.72","0.10","-23.19"],["2026-10-08T22:00:00","CIN.08NOBSN1","52.64","1.56","14.27"],["2026-10-08T22:00:00","CIN.08NOBSN2","52.64","1.56","14.27"],["2026-10-08T22:00:00","CIN.AEPE12","46.75","1.73","8.21"],["2026-10-08T22:00:00","CIN.CAYCT.4","38.73","0.55","1.37"],["2026-10-08T22:00:00","CIN.CAYUGA.1","38.61","0.42","1.38"],["2026-10-08T22:00:00","CIN.CAYUGA.2","38.74","0.56","1.37"],["2026-10-08T22:00:00","CIN.CAYUGA.3","38.84","0.67","1.36"],["2026-10-08T22:00:00","CIN.CC.EDWIGCC","37.34","0.53","0.00"],["2026-10-08T22:00:00","CIN.CC.NOBSVIL","52.46","1.44","14.21"],["2026-10-08T22:00:00","CIN.CC.SUGRCK","38.24","0.09","1.34"],["2026-10-08T22:00:00","CIN.CONRSV.ARR","52.13","2.26","13.06"],["2026-10-08T22:00:00","CIN.CRANESOLAR","38.40","1.59","0.00"],["2026-10-08T22:00:00","CIN.CRSD","38.98","0.77","1.40"],["2026-10-08T22:00:00","CIN.CT.VERMN.1","38.75","0.57","1.37"],["2026-10-08T22:00:00","CIN.CT.VERMN.2","38.75","0.57","1.37"],["2026-10-08T22:00:00","CIN.CT.VERMN.3","38.75","0.57","1.37"],["2026-10-08T22:00:00","CIN.CT.VERMN.4","38.75","0.57","1.37"],["2026-10-08T22:00:00","CIN.CT.VERMN.5","38.75","0.57","1.37"],["2026-10-08T22:00:00","CIN.CT.VERMN.6","38.75","0.57","1.37"],["2026-10-08T22:00:00","CIN.CT.VERMN.7","38.75","0.57","1.37"],["2026-10-08T22:00:00","CIN.CT.VERMN.8","38.75","0.57","1.37"],["2026-10-08T22:00:00","CIN.CUSTOMER1","46.75","1.73","8.21"],["2026-10-08T22:00:00","CIN.DEI.AZ","46.76","1.73","8.22"],["2026-10-08T22:00:00","CIN.EDWCT1","37.34","0.53","0.00"],["2026-10-08T22:00:00","CIN.EDWCT2","37.33","0.52","0.00"],["2026-10-08T22:00:00","CIN.EDWST","37.33","0.52","0.00"],["2026-10-08T22:00:00","CIN.EMRLDGRNS","55.18","1.16","17.21"],["2026-10-08T22:00:00","CIN.ESR.ATTBRY","40.75","2.66","1.28"],["2026-10-08T22:00:00","CIN.ESR.CRANE","38.40","1.59","0.00"],["2026-10-08T22:00:00","CIN.ESR.NABB","50.78","1.94","12.03"],["2026-10-08T22:00:00","CIN.ESR.WILIAM","51.09","2.12","12.16"],["2026-10-08T22:00:00","CIN.GALGHR.ARR","38.51","1.70","0.00"],["2026-10-08T22:00:00","CIN.GIB5.WVPA","37.16","0.35","0.00"],["2026-10-08T22:00:00","CIN.GIBSON.1","37.14","0.33","0.00"],["2026-10-08T22:00:00","CIN.GIBSON.2","37.20","0.39","0.00"],["2026-10-08T22:00:00","CIN.GIBSON.3","37.20","0.39","0.00"],["2026-10-08T22:00:00","CIN.GIBSON.4","37.20","0.39","0.00"],["2026-10-08T22:00:00","CIN.GIBSON.5","37.16","0.35","0.00"],["2026-10-08T22:00:00","CIN.GRNTON.MVP","55.18","1.16","17.21"],["2026-10-08T22:00:00","CIN.HE.PSI","46.76","1.73","8.22"],["2026-10-08T22:00:00","CIN.HENRYCO.1","53.19","2.03","14.35"],["2026-10-08T22:00:00","CIN.HENRYCO.2","53.19","2.03","14.35"],["2026-10-08T22:00:00","CIN.HENRYCO.3","53.19","2.03","14.35"],["2026-10-08T22:00:00","CIN.HEPM_1.AZ","46.75","1.73","8.21"],["2026-10-08T22:00:00","CIN.HEPM_2.AZ","37.30","0.49","0.00"],["2026-10-08T22:00:00","CIN.HHILLS01","52.79","1.38","14.60"],["2026-10-08T22:00:00","CIN.LOGANOAKR","56.01","2.01","17.19"],["2026-10-08T22:00:00","CIN.MADISON.1","52.58","1.52","14.25"],["2026-10-08T22:00:00","CIN.MADISON.2","52.58","1.52","14.25"],["2026-10-08T22:00:00","CIN.MADISON.3","52.58","1.52","14.25"],["2026-10-08T22:00:00","CIN.MADISON.4","52.58","1.52","14.25"],["2026-10-08T22:00:00","CIN.MADISON.5","52.58","1.52","14.25"],["2026-10-08T22:00:00","CIN.MADISON.6","52.58","1.52","14.25"],["2026-10-08T22:00:00","CIN.MADISON.7","52.58","1.52","14.25"],["2026-10-08T22:00:00","CIN.MADISON.8","52.58","1.52","14.25"],["2026-10-08T22:00:00","CIN.MARKLND.1","51.24","1.64","12.79"],["2026-10-08T22:00:00","CIN.MARKLND.2","51.24","1.64","12.79"],["2026-10-08T22:00:00","CIN.MARKLND.3","51.24","1.64","12.79"],["2026-10-08T22:00:00","CIN.NIPS.APLSS","55.81","1.79","17.21"],["2026-10-08T22:00:00","CIN.NIPS.FRBNK","38.04","-0.10","1.33"],["2026-10-08T22:00:00","CIN.NIPS.GBSNS","37.42","0.61","0.00"],["2026-10-08T22:00:00","CIN.NIPS.JRDCK","38.72","0.54","1.37"],["2026-10-08T22:00:00","GRE.MOWER2","19.89","-1.24","-15.68"],["2026-10-08T22:00:00","GRE.MP.GRE","21.51","-1.24","-14.06"],["2026-10-08T22:00:00","GRE.NBRNCG_QS","21.50","0.02","-15.33"],["2026-10-08T22:00:00","GRE.NFW_1","18.31","-4.06","-14.44"],["2026-10-08T22:00:00","GRE.NSP","20.59","-1.31","-14.91"],["2026-10-08T22:00:00","GRE.NSP.CXS","20.05","-1.24","-15.52"],["2026-10-08T22:00:00","GRE.NSP.GREC","19.92","-1.51","-15.38"],["2026-10-08T22:00:00","GRE.NSPP_1.AZ","19.00","-3.08","-14.73"],["2026-10-08T22:00:00","GRE.ORMATHR","16.67","-3.93","-16.21"],["2026-10-08T22:00:00","GRE.PRINC1","21.38","-0.09","-15.34"],["2026-10-08T22:00:00","GRE.PRINC2","21.38","-0.09","-15.34"],["2026-10-08T22:00:00","GRE.PVLYGR1","21.90","-0.91","-14.00"],["2026-10-08T22:00:00","GRE.PVLYGR2","21.90","-0.91","-14.00"],["2026-10-08T22:00:00","GRE.PVLYGR3","21.90","-0.91","-14.00"],["2026-10-08T22:00:00","GRE.REC","18.03","-4.25","-14.53"],["2026-10-08T22:00:00","GRE.REC.CC1_AC","17.96","-4.32","-14.53"],["2026-10-08T22:00:00","GRE.REC.CC1_DC","19.54","-1.84","-15.43"],["2026-10-08T22:00:00","GRE.REC.CC2_AC","17.96","-4.32","-14.53"],["2026-10-08T22:00:00","GRE.REC.CC2_DC","19.54","-1.84","-15.43"],["2026-10-08T22:00:00","GRE.REC.DATA","17.98","-4.30","-14.53"],["2026-10-08T22:00:00","GRE.REC.DCLOSS","17.96","-4.32","-14.53"],["2026-10-08T22:00:00","GRE.ROCKLAKE","21.91","0.35","-15.25"],["2026-10-08T22:00:00","GRE.SMP","23.10","1.24","-14.95"],["2026-10-08T22:00:00","GRE.SMP.GRE","20.67","-0.45","-15.69"],["2026-10-08T22:00:00","GRE.STANT.ARR","17.88","-4.38","-14.55"],["2026-10-08T22:00:00","GRE.STBON1","20.10","-1.47","-15.24"],["2026-10-08T22:00:00","GRE.TEA_1.AZ","22.69","0.93","-15.05"],["2026-10-08T22:00:00","GRE.TRIMTTRIM","16.91","-3.73","-16.17"],["2026-10-08T22:00:00","GRE.WILM","18.83","-2.76","-15.22"],["2026-10-08T22:00:00","HE.07LCPGEN1","36.91","0.10","0.00"],["2026-10-08T22:00:00","HE.07LCPGEN2","36.91","0.10","0.00"],["2026-10-08T22:00:00","HE.07LCPGEN3","36.91","0.10","0.00"],["2026-10-08T22:00:00","HE.07LCPGEN4","36.91","0.10","0.00"],["2026-10-08T22:00:00","HE.07LCPGEN5","36.91","0.10","0.00"],["2026-10-08T22:00:00","HE.07LCPGEN6","36.91","0.10","0.00"],["2026-10-08T22:00:00","HE.CIN","41.41","1.70","2.90"],["2026-10-08T22:00:00","HE.ESR.FLETCH","51.52","2.08","12.63"],["2026-10-08T22:00:00","HE.GIL01","37.90","-0.23","1.32"],["2026-10-08T22:00:00","HE.HE","43.33","1.55","4.97"],["2026-10-08T22:00:00","HE.HEIRLOOMSLR","37.76","0.95","0.00"],["2026-10-08T22:00:00","HE.MEROM_AUX","37.93","-0.20","1.32"],["2026-10-08T22:00:00","HE.MEROM_CH1","37.93","-0.20","1.32"],["2026-10-08T22:00:00","HE.MEROM_CH2","37.93","-0.20","1.32"],["2026-10-08T22:00:00","HE.MEROM1","37.90","-0.23","1.32"],["2026-10-08T22:00:00","HE.MEROM2","37.90","-0.23","1.32"],["2026-10-08T22:00:00","HE.OSPR_PT","37.99","-0.14","1.32"],["2026-10-08T22:00:00","HE.RATTS.ARR","37.73","0.92","0.00"],["2026-10-08T22:00:00","HE.RATTS1SLR","37.76","0.95","0.00"],["2026-10-08T22:00:00","HE.SIGW","39.48","2.67","0.00"],["2026-10-08T22:00:00","HE.WORTH1","38.29","0.18","1.30"],["2026-10-08T22:00:00","HE.WORTH2","38.29","0.18","1.30"],["2026-10-08T22:00:00","HE.WORTH3","38.29","0.18","1.30"],["2026-10-08T22:00:00","HE.WORTH4","38.29","0.18","1.30"],["2026-10-08T22:00:00","HMPL.HMPL_1.AZ","38.61","1.80","0.00"],["2026-10-08T22:00:00","HMPL.HMPLOAD","38.61","1.80","0.00"],["2026-10-08T22:00:00","HMPL.SOLAR","38.66","1.85","0.00"],["2026-10-08T22:00:00","HMPL.SOLARLOAD","38.66","1.85","0.00"],["2026-10-08T22:00:00","ILGEN1.AGG","38.16","0.08","1.27"],["2026-10-08T22:00:00","ILGEN10.AGG","38.16","0.08","1.27"],["2026-10-08T22:00:00","ILGEN2.AGG","38.16","0.08","1.27"],["2026-10-08T22:00:00","ILGEN3.AGG","37.55","0.28","0.46"],["2026-10-08T22:00:00","ILGEN4.AGG","20.48","0.78","-17.11"],["2026-10-08T22:00:00","ILLINOIS.HUB","34.31","0.57","-3.07"],["2026-10-08T22:00:00","INDIANA.HUB","48.61","1.77","10.03"],["2026-10-08T22:00:00","INDN","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","IPL.16EVCT7","50.53","0.24","13.48"],["2026-10-08T22:00:00","IPL.16EVCT8","50.53","0.24","13.48"],["2026-10-08T22:00:00","IPL.16EVST9","50.57","0.28","13.48"],["2026-10-08T22:00:00","IPL.16GEOR11G","51.75","1.41","13.53"],["2026-10-08T22:00:00","IPL.16GEOR22G","51.99","1.65","13.53"],["2026-10-08T22:00:00","IPL.16GEOR33G","51.99","1.65","13.53"],["2026-10-08T22:00:00","IPL.16GEOR44G","51.75","1.41","13.53"],["2026-10-08T22:00:00","IPL.16PETE.AGG","38.98","0.89","1.28"],["2026-10-08T22:00:00","IPL.16PETEE3","38.98","0.89","1.28"],["2026-10-08T22:00:00","IPL.16PETEE4","39.04","0.95","1.28"],["2026-10-08T22:00:00","IPL.16STOC4C4","52.00","1.66","13.53"],["2026-10-08T22:00:00","IPL.16STOC5C5","52.00","1.66","13.53"],["2026-10-08T22:00:00","IPL.16STOT.AGG","51.83","1.48","13.54"],["2026-10-08T22:00:00","IPL.16STOU5O5","51.77","1.42","13.54"],["2026-10-08T22:00:00","IPL.16STOU6O6","51.88","1.53","13.54"],["2026-10-08T22:00:00","IPL.16STOU7O7","52.01","1.66","13.54"],["2026-10-08T22:00:00","IPL.16STOUCC6","52.00","1.66","13.53"],["2026-10-08T22:00:00","IPL.16STOUTR1","52.01","1.66","13.54"],["2026-10-08T22:00:00","IPL.16SYST.AGG","43.47","1.09","5.57"],["2026-10-08T22:00:00","IPL.AZ","51.97","1.72","13.44"],["2026-10-08T22:00:00","IPL.CC.IPLEV01","50.54","0.25","13.48"],["2026-10-08T22:00:00","IPL.HE","50.56","1.05","12.70"],["2026-10-08T22:00:00","IPL.HEPM_1.AZ","50.56","1.05","12.70"],["2026-10-08T22:00:00","IPL.IPL","51.97","1.72","13.44"],["2026-10-08T22:00:00","IPL.PEC01","39.04","0.95","1.28"],["2026-10-08T22:00:00","IPL.PIKECB01","39.04","0.95","1.28"],["2026-10-08T22:00:00","IPL.STOU3.ARR","51.98","1.63","13.54"],["2026-10-08T22:00:00","IPL.WVPA","51.97","1.72","13.44"],["2026-10-08T22:00:00","IPL.WVPA.BNDOM","52.13","1.82","13.50"],["2026-10-08T22:00:00","KACY","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","KCPL","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","LAFA.AZ","31.29","-0.33","-5.19"],["2026-10-08T22:00:00","DECO.PINNEBOG","45.94","0.04","9.09"],["2026-10-08T22:00:00","DECO.PLACDP12","44.09","0.63","6.65"],["2026-10-08T22:00:00","DECO.PONTC.MVP","44.39","0.45","7.13"],["2026-10-08T22:00:00","DECO.PUTNMP11","48.44","2.68","8.95"],["2026-10-08T22:00:00","DECO.RPSN3.MVP","45.70","0.04","8.85"],["2026-10-08T22:00:00","DECO.RPSON.MVP","45.67","0.01","8.85"],["2026-10-08T22:00:00","DECO.RRP11","43.26","0.58","5.87"],["2026-10-08T22:00:00","DECO.S.CASTLE","44.90","0.63","7.46"],["2026-10-08T22:00:00","DECO.SANDU.MVP","45.18","0.06","8.31"],["2026-10-08T22:00:00","DECO.SELC","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.SESA","44.24","0.84","6.59"],["2026-10-08T22:00:00","DECO.SIGEL1","45.45","-0.21","8.85"],["2026-10-08T22:00:00","DECO.SLOES11","43.00","0.53","5.66"],["2026-10-08T22:00:00","DECO.STCLA.ARR","44.46","-0.21","7.86"],["2026-10-08T22:00:00","DECO.STCLP11","44.56","-0.06","7.81"],["2026-10-08T22:00:00","DECO.SUPP111","42.77","1.08","4.88"],["2026-10-08T22:00:00","DECO.SUPP112","42.77","1.08","4.88"],["2026-10-08T22:00:00","DECO.SUPP113","42.77","1.08","4.88"],["2026-10-08T22:00:00","DECO.SUPP114","42.77","1.08","4.88"],["2026-10-08T22:00:00","DECO.TRNCNL9","42.97","0.50","5.66"],["2026-10-08T22:00:00","DECO.TURTLE1","45.45","-0.21","8.85"],["2026-10-08T22:00:00","DECO.TURTLE2","45.45","-0.21","8.85"],["2026-10-08T22:00:00","DECO.TUSCOLA2","47.84","1.13","9.90"],["2026-10-08T22:00:00","DECO.VOYAGER1","41.79","1.18","3.80"],["2026-10-08T22:00:00","DECO.WILMTP11","47.38","1.64","8.93"],["2026-10-08T22:00:00","DECO.WPSA","44.24","0.84","6.59"],["2026-10-08T22:00:00","DEOK","31.25","0.25","-5.81"],["2026-10-08T22:00:00","DLCO","31.25","0.25","-5.81"],["2026-10-08T22:00:00","DMGEN1.AGG","37.20","0.39","0.00"],["2026-10-08T22:00:00","DMGEN2.AGG","37.20","0.39","0.00"],["2026-10-08T22:00:00","DMGEN4.AGG","37.20","0.39","0.00"],["2026-10-08T22:00:00","DPC.ABS","20.36","-0.91","-15.54"],["2026-10-08T22:00:00","DPC.AEPE9","22.31","0.95","-15.45"],["2026-10-08T22:00:00","DPC.APPLRV.SLR","20.71","0.53","-16.63"],["2026-10-08T22:00:00","DPC.AZ","22.26","0.91","-15.46"],["2026-10-08T22:00:00","DPC.DPC","22.33","1.00","-15.48"],["2026-10-08T22:00:00","DPC.EDNF","25.39","0.77","-12.19"],["2026-10-08T22:00:00","DPC.EKM1","20.40","0.87","-17.28"],["2026-10-08T22:00:00","DPC.EKM2","20.40","0.87","-17.28"],["2026-10-08T22:00:00","DPC.FILMOR.SLR","21.73","-0.59","-14.49"],["2026-10-08T22:00:00","DPC.FLAMBEAU","21.67","2.31","-17.45"],["2026-10-08T22:00:00","DPC.GENOA3","23.10","1.28","-14.99"],["2026-10-08T22:00:00","DPC.HRTL.SIMIN","19.63","-2.07","-15.11"],["2026-10-08T22:00:00","DPC.JPM","21.46","0.17","-15.52"],["2026-10-08T22:00:00","DPC.LAKEMILLS","20.08","-1.92","-14.81"],["2026-10-08T22:00:00","DPC.MCNEILUS2","19.74","-1.38","-15.69"],["2026-10-08T22:00:00","DPC.NSPLOAD","23.98","3.71","-16.54"],["2026-10-08T22:00:00","DPC.NSPP_1.AZ","23.97","3.80","-16.64"],["2026-10-08T22:00:00","DPC.NWEC.AZ","20.80","0.70","-16.71"],["2026-10-08T22:00:00","DPC.NWELOAD","20.80","0.70","-16.71"],["2026-10-08T22:00:00","DPC.STNMAN.ARR","24.51","1.04","-13.34"],["2026-10-08T22:00:00","DPC.TIMBERLNTR","21.91","2.14","-17.04"],["2026-10-08T22:00:00","DPC.WINNEBAGO","18.07","-3.03","-15.71"],["2026-10-08T22:00:00","DPL","31.25","0.25","-5.81"],["2026-10-08T22:00:00","DUK","38.83","0.89","1.13"],["2026-10-08T22:00:00","EAI.AECC_1.AZ","30.98","-0.36","-5.47"],["2026-10-08T22:00:00","EAI.AECCHYDRO2","32.64","0.36","-4.53"],["2026-10-08T22:00:00","EAI.AECCHYDRO9","28.13","-2.39","-6.29"],["2026-10-08T22:00:00","EAI.AECCLD","31.02","-0.35","-5.44"],["2026-10-08T22:00:00","EAI.AECCMCCLLN","29.63","-1.47","-5.71"],["2026-10-08T22:00:00","EAI.AECCMGVCT1","28.18","-2.67","-5.96"],["2026-10-08T22:00:00","EAI.AECCMGVCT2","28.18","-2.67","-5.96"],["2026-10-08T22:00:00","EAI.AECCMGVMST","28.18","-2.67","-5.96"],["2026-10-08T22:00:00","EAI.AECCOSWCT1","28.29","-2.51","-6.01"],["2026-10-08T22:00:00","EAI.AECCOSWCT2","28.29","-2.51","-6.01"],["2026-10-08T22:00:00","EAI.AECCOSWCT3","28.29","-2.51","-6.01"],["2026-10-08T22:00:00","EAI.AECCOSWCT4","28.29","-2.51","-6.01"],["2026-10-08T22:00:00","EAI.AECCOSWCT5","28.29","-2.51","-6.01"],["2026-10-08T22:00:00","EAI.AECCOSWCT6","28.29","-2.51","-6.01"],["2026-10-08T22:00:00","EAI.AECCOSWCT7","28.29","-2.51","-6.01"],["2026-10-08T22:00:00","EAI.AECCOSWST1","28.29","-2.51","-6.01"],["2026-10-08T22:00:00","EAI.AECCOSWST2","28.29","-2.51","-6.01"],["2026-10-08T22:00:00","EAI.AECCWCSOL","29.90","-0.22","-6.69"],["2026-10-08T22:00:00","EAI.ANO1","27.71","-3.02","-6.08"],["2026-10-08T22:00:00","EAI.ANO2","27.79","-2.94","-6.08"],["2026-10-08T22:00:00","EAI.ARSNC1.ARR","29.09","-2.28","-5.44"],["2026-10-08T22:00:00","EAI.BIGCYP120","37.29","0.91","-0.43"],["2026-10-08T22:00:00","EAI.BIGCYP20","37.29","0.91","-0.43"],["2026-10-08T22:00:00","EAI.BIGCYP40","37.29","0.91","-0.43"],["2026-10-08T22:00:00","EAI.BLAKELY1","29.59","-1.37","-5.85"],["2026-10-08T22:00:00","EAI.BLAKELY2","29.59","-1.37","-5.85"],["2026-10-08T22:00:00","EAI.BUBALD","28.89","-1.92","-6.00"],["2026-10-08T22:00:00","EAI.CARPNTR_1","29.48","-1.54","-5.79"],["2026-10-08T22:00:00","EAI.CARPNTR_2","29.28","-1.74","-5.79"],["2026-10-08T22:00:00","EAI.CC.AECCMGV","28.18","-2.67","-5.96"],["2026-10-08T22:00:00","EAI.CC.AECCOSW","28.29","-2.51","-6.01"],["2026-10-08T22:00:00","EAI.CC.BLAKLY","29.59","-1.37","-5.85"],["2026-10-08T22:00:00","EAI.CC.DEGRAY","29.40","-1.63","-5.78"],["2026-10-08T22:00:00","EAI.CC.DELL","33.43","0.50","-3.88"],["2026-10-08T22:00:00","EAI.CC.HT_SPR1","29.32","-1.74","-5.75"],["2026-10-08T22:00:00","EAI.CC.PBENRGY","29.15","-2.39","-5.27"],["2026-10-08T22:00:00","EAI.CC.UPS1","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.CC.UPS2","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.CC.UPS3","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.CC.UPS4","29.19","-1.92","-5.70"],["2026-10-08T22:00:00","EAI.CHLK1","34.74","0.87","-2.94"],["2026-10-08T22:00:00","MEC.ECLIPSE1","26.30","-3.81","-6.70"],["2026-10-08T22:00:00","MEC.EL_FARM_1","32.04","0.07","-4.84"],["2026-10-08T22:00:00","MEC.EL_FARM_2","32.03","0.06","-4.84"],["2026-10-08T22:00:00","MEC.EL_FARM_3","31.65","0.11","-5.27"],["2026-10-08T22:00:00","MEC.FARMER","27.91","-3.63","-5.27"],["2026-10-08T22:00:00","MEC.GDMEC_1","26.09","-3.30","-7.42"],["2026-10-08T22:00:00","MEC.GDMEC_1_3","26.06","-3.33","-7.42"],["2026-10-08T22:00:00","MEC.GDMEC_2","26.09","-3.30","-7.42"],["2026-10-08T22:00:00","MEC.GDMEC_2_3","26.06","-3.33","-7.42"],["2026-10-08T22:00:00","MEC.GENESEO","23.07","-2.52","-11.22"],["2026-10-08T22:00:00","MEC.GLACIERS","16.08","-4.37","-16.36"],["2026-10-08T22:00:00","MEC.HCPD.ABRN","20.13","-3.45","-13.23"],["2026-10-08T22:00:00","MEC.HIGHLAND1","16.01","-4.38","-16.42"],["2026-10-08T22:00:00","MEC.HIGHLAND2","15.99","-4.40","-16.42"],["2026-10-08T22:00:00","MEC.HIGHLAND3","16.00","-4.39","-16.42"],["2026-10-08T22:00:00","MEC.HOLLIDAYCR","13.87","-4.00","-18.94"],["2026-10-08T22:00:00","MEC.HRTDV2.WND","26.37","-3.74","-6.70"],["2026-10-08T22:00:00","MEC.IDAGROVE","14.82","-4.88","-17.11"],["2026-10-08T22:00:00","MEC.IDAGROVEW","15.00","-4.80","-17.01"],["2026-10-08T22:00:00","MEC.IVESTER","1.26","-3.04","-32.51"],["2026-10-08T22:00:00","MEC.KNOXIN_1","31.94","-0.47","-4.40"],["2026-10-08T22:00:00","MEC.KOSUTH.MVP","15.92","-3.88","-17.01"],["2026-10-08T22:00:00","MEC.LAUREL_1","-7.60","-3.41","-41.00"],["2026-10-08T22:00:00","MEC.LOUISA_1","22.51","-0.93","-13.37"],["2026-10-08T22:00:00","MEC.LUNDGREN","14.55","-4.00","-18.26"],["2026-10-08T22:00:00","MEC.LUNDQS_1","31.02","0.04","-5.83"],["2026-10-08T22:00:00","MEC.LVED_1.AZ","16.82","-2.42","-17.57"],["2026-10-08T22:00:00","MEC.MACKSBURG","1.50","-4.65","-30.66"],["2026-10-08T22:00:00","MEC.MEAN.LD","25.73","-1.12","-9.96"],["2026-10-08T22:00:00","MEC.MEAN_1.AZ","20.13","-3.45","-13.23"],["2026-10-08T22:00:00","MEC.MEAN_10.AZ","26.20","0.11","-10.72"],["2026-10-08T22:00:00","MEC.MEAN_2.AZ","23.23","0.18","-13.76"],["2026-10-08T22:00:00","MEC.MEAN_3.AZ","15.04","-2.66","-19.11"],["2026-10-08T22:00:00","MEC.MEAN_4.AZ","29.08","0.11","-7.84"],["2026-10-08T22:00:00","MEC.MEAN_5.AZ","16.43","-2.94","-17.44"],["2026-10-08T22:00:00","MEC.MEAN_6.AZ","28.87","-2.52","-5.42"],["2026-10-08T22:00:00","MEC.MEAN_7.AZ","25.00","-4.20","-7.61"],["2026-10-08T22:00:00","MEC.MEAN_8.AZ","16.81","-2.43","-17.57"],["2026-10-08T22:00:00","MEC.MECB","23.56","-2.67","-10.58"],["2026-10-08T22:00:00","MEC.MILLSLR","22.71","-4.28","-9.82"],["2026-10-08T22:00:00","MEC.MOLCT_14","22.28","0.07","-14.60"],["2026-10-08T22:00:00","MEC.MORNLIGHT","26.27","-3.84","-6.70"],["2026-10-08T22:00:00","MEC.MRES.PELLA","16.85","-1.31","-18.65"],["2026-10-08T22:00:00","MEC.MRES_1.AZ","28.69","-4.21","-3.91"],["2026-10-08T22:00:00","MEC.NEALN_3","26.23","-4.30","-6.28"],["2026-10-08T22:00:00","MEC.NEALS_4","26.21","-4.32","-6.28"],["2026-10-08T22:00:00","MEC.NORTHENG","22.72","-1.57","-12.52"],["2026-10-08T22:00:00","MEC.NWHAR_IBR","-25.06","-4.69","-57.18"],["2026-10-08T22:00:00","MEC.OAKGRM.MVP","21.95","-0.16","-14.70"],["2026-10-08T22:00:00","MEC.OBRIEN","16.07","-4.28","-16.46"],["2026-10-08T22:00:00","MEC.OBRIEN.MVP","16.13","-4.22","-16.46"],["2026-10-08T22:00:00","MEC.ORIENT1","26.27","-4.01","-6.53"],["2026-10-08T22:00:00","MEC.OTTUMWA1","36.43","-0.38","0.00"],["2026-10-08T22:00:00","MEC.PALOALTO1","15.91","-4.07","-16.83"],["2026-10-08T22:00:00","MEC.PELLA","17.16","-1.17","-18.48"],["2026-10-08T22:00:00","MEC.PHEC_1","13.88","-3.23","-19.70"],["2026-10-08T22:00:00","MEC.PHEC_2","13.88","-3.23","-19.70"],["2026-10-08T22:00:00","MEC.PHEC_3","13.88","-3.23","-19.70"],["2026-10-08T22:00:00","MEC.PLYMOUTH1","15.89","-4.58","-16.34"],["2026-10-08T22:00:00","MEC.PMEU_1.AZ","17.16","-1.17","-18.48"],["2026-10-08T22:00:00","MEC.POCHNT_1","14.50","-3.81","-18.50"],["2026-10-08T22:00:00","MEC.PPWIND","14.34","-3.80","-18.67"],["2026-10-08T22:00:00","MEC.PRAIRIE","12.20","-2.42","-22.19"],["2026-10-08T22:00:00","MEC.RHILLS14","26.18","-2.91","-7.72"],["2026-10-08T22:00:00","MEC.RHILLS58","26.18","-2.91","-7.72"],["2026-10-08T22:00:00","MEC.RIVSID.ARR","22.09","-0.10","-14.62"],["2026-10-08T22:00:00","MEC.RLGY01","22.24","0.04","-14.61"],["2026-10-08T22:00:00","MEC.ROLLHILL_1","26.24","-4.20","-6.37"],["2026-10-08T22:00:00","MEC.ROLLHILL_2","26.22","-4.22","-6.37"],["2026-10-08T22:00:00","MEC.ROLLHILL_3","26.23","-4.21","-6.37"],["2026-10-08T22:00:00","MEC.RRHP_U1","16.08","-2.08","-18.65"],["2026-10-08T22:00:00","MEC.RRHP_U2","16.09","-2.07","-18.65"],["2026-10-08T22:00:00","MEC.SHENDHILLS","27.65","-3.67","-5.49"],["2026-10-08T22:00:00","MEC.SHENDO_1","21.38","-3.80","-11.63"],["2026-10-08T22:00:00","MEC.SOTHRNHL1","26.37","-3.90","-6.54"],["2026-10-08T22:00:00","MEC.STORMLK_1","15.94","-3.48","-17.39"],["2026-10-08T22:00:00","MEC.SYCAMO_1","25.34","-3.13","-8.34"],["2026-10-08T22:00:00","MEC.SYCAMO_2","25.34","-3.13","-8.34"],["2026-10-08T22:00:00","MEC.UPLS_1.AZ","21.94","-0.22","-14.65"],["2026-10-08T22:00:00","MEC.UPLS_2.AZ","12.90","-2.23","-21.68"],["2026-10-08T22:00:00","MEC.VICTRM_1","-39.30","-4.79","-71.32"],["2026-10-08T22:00:00","MEC.VIENNA1","-37.68","-2.86","-71.63"],["2026-10-08T22:00:00","MEC.WALNUT_W1","28.44","-4.35","-4.02"],["2026-10-08T22:00:00","MP.BOS233","19.75","-3.43","-13.63"],["2026-10-08T22:00:00","MP.DLPLOAD","21.26","0.74","-16.29"],["2026-10-08T22:00:00","MP.DR.JFK","21.24","-1.33","-14.24"],["2026-10-08T22:00:00","MP.FONDLA1","21.43","-0.39","-14.99"],["2026-10-08T22:00:00","MP.G_ULLIN.WND","17.48","-4.76","-14.57"],["2026-10-08T22:00:00","MP.HIBBAR3","21.31","-0.37","-15.13"],["2026-10-08T22:00:00","MP.HIBBAR4","21.34","-0.34","-15.13"],["2026-10-08T22:00:00","MP.HPUGEN356","21.01","-2.25","-13.55"],["2026-10-08T22:00:00","MP.HPULOAD","21.01","-2.25","-13.55"],["2026-10-08T22:00:00","MP.HVDCE","21.14","-0.60","-15.07"],["2026-10-08T22:00:00","MP.HVDCW","17.48","-4.76","-14.57"],["2026-10-08T22:00:00","MP.LASKIN1","21.70","-1.41","-13.70"],["2026-10-08T22:00:00","MP.LASKIN2","21.62","-1.49","-13.70"],["2026-10-08T22:00:00","MP.MP","21.69","-1.16","-13.96"],["2026-10-08T22:00:00","MP.MP_BOS4","19.74","-3.44","-13.63"],["2026-10-08T22:00:00","MP.MPM_1.AZ","21.01","-2.25","-13.55"],["2026-10-08T22:00:00","MP.MPM_2.AZ","21.01","-2.25","-13.55"],["2026-10-08T22:00:00","MP.MRES","21.23","-1.55","-14.03"],["2026-10-08T22:00:00","MP.OLIVER12","17.48","-4.76","-14.57"],["2026-10-08T22:00:00","MP.TACHB1","24.13","1.38","-14.06"],["2026-10-08T22:00:00","MP.TACHB2","24.13","1.38","-14.06"],["2026-10-08T22:00:00","MP.TACRIDGE1","21.19","-2.08","-13.54"],["2026-10-08T22:00:00","MP.THOMSON","21.45","-0.39","-14.97"],["2026-10-08T22:00:00","MP.WPPI_BOS4","19.74","-3.44","-13.63"],["2026-10-08T22:00:00","MPS","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","MPS.CROSSROAD1","40.21","0.26","3.14"],["2026-10-08T22:00:00","MPS.CROSSROAD2","40.21","0.26","3.14"],["2026-10-08T22:00:00","MPS.CROSSROAD3","40.21","0.26","3.14"],["2026-10-08T22:00:00","MPS.CROSSROAD4","40.21","0.26","3.14"],["2026-10-08T22:00:00","MPW.AZ","24.48","0.67","-13.00"],["2026-10-08T22:00:00","MPW.MPW","24.48","0.67","-13.00"],["2026-10-08T22:00:00","MPW.UNIT_7","24.50","0.68","-12.99"],["2026-10-08T22:00:00","MPW.UNIT_8","24.50","0.68","-12.99"],["2026-10-08T22:00:00","MPW.UNIT_9","24.30","0.50","-13.01"],["2026-10-08T22:00:00","MS.HUB","30.48","-0.55","-5.78"],["2026-10-08T22:00:00","NIPS.AM","69.56","1.51","31.24"],["2026-10-08T22:00:00","NIPS.AZ","66.64","1.51","28.32"],["2026-10-08T22:00:00","NIPS.BAILY.ARR","194.66","1.44","156.41"],["2026-10-08T22:00:00","NIPS.BCWF.SIG","39.74","1.47","1.46"],["2026-10-08T22:00:00","NIPS.BENTONCO","39.74","1.47","1.46"],["2026-10-08T22:00:00","NIPS.BP","69.56","1.51","31.24"],["2026-10-08T22:00:00","NIPS.BURROAK.H","52.49","1.32","14.36"],["2026-10-08T22:00:00","NIPS.BURROAK.L","65.65","1.36","27.48"],["2026-10-08T22:00:00","NIPS.CARGILL","69.56","1.51","31.24"],["2026-10-08T22:00:00","NIPS.CARPNTRWF","53.08","0.99","15.28"],["2026-10-08T22:00:00","NIPS.CAVALRYBS","52.85","1.14","14.90"],["2026-10-08T22:00:00","NIPS.CAVALRYSF","52.85","1.14","14.90"],["2026-10-08T22:00:00","NIPS.CC.WHITN","74.85","1.10","36.94"],["2026-10-08T22:00:00","NIPS.DUNNBR1SF","104.21","1.19","66.21"],["2026-10-08T22:00:00","NIPS.DUNNBR2BS","40.72","1.13","2.78"],["2026-10-08T22:00:00","NIPS.DUNNBR2SF","40.72","1.13","2.78"],["2026-10-08T22:00:00","NIPS.ERC_TEST","69.56","1.51","31.24"],["2026-10-08T22:00:00","NIPS.EWNMAC.NU","65.59","1.45","27.33"],["2026-10-08T22:00:00","NIPS.HWND1.IPL","53.38","1.53","15.04"],["2026-10-08T22:00:00","NIPS.IMPA","69.29","3.66","28.82"],["2026-10-08T22:00:00","NIPS.IMPA_1.AZ","68.30","4.03","27.46"],["2026-10-08T22:00:00","NIPS.INCRMLSP","53.09","1.00","15.28"],["2026-10-08T22:00:00","NIPS.INCROSWF","53.07","0.98","15.28"],["2026-10-08T22:00:00","NIPS.INCROSWF2","53.08","0.99","15.28"],["2026-10-08T22:00:00","NIPS.JASPERCO","91.11","1.77","52.53"],["2026-10-08T22:00:00","NIPS.LAKES","56.90","1.34","18.75"],["2026-10-08T22:00:00","NIPS.MAIZEMSV","169.85","1.62","131.42"],["2026-10-08T22:00:00","NIPS.MCHCP.ARR","191.67","1.66","153.20"],["2026-10-08T22:00:00","NIPS.MICHCP12","195.02","1.25","156.96"],["2026-10-08T22:00:00","NIPS.MITCH.ARR","101.29","1.32","63.16"],["2026-10-08T22:00:00","NIPS.MNTIC2.NU","57.45","1.30","19.34"],["2026-10-08T22:00:00","NIPS.MUNSTR.LN","-68.93","0.90","-106.64"],["2026-10-08T22:00:00","NIPS.NIPS","69.56","1.52","31.23"],["2026-10-08T22:00:00","NIPS.NLMK","69.56","1.51","31.24"],["2026-10-08T22:00:00","NIPS.NORWAPNOR","56.88","1.39","18.68"],["2026-10-08T22:00:00","NIPS.OAKDAPOAK","55.77","1.35","17.61"],["2026-10-08T22:00:00","NIPS.PRATTIND","69.56","1.52","31.23"],["2026-10-08T22:00:00","NIPS.PRAXAIR","69.56","1.51","31.24"],["2026-10-08T22:00:00","NIPS.REYNO.MVP","54.28","1.09","16.38"],["2026-10-08T22:00:00","NIPS.ROSEWRWF","54.97","0.95","17.21"],["2026-10-08T22:00:00","NIPS.SCHAHP16A","72.88","1.05","35.02"],["2026-10-08T22:00:00","NIPS.SCHAHP16B","72.88","1.05","35.02"],["2026-10-08T22:00:00","NIPS.SCHAHP17","40.70","1.10","2.79"],["2026-10-08T22:00:00","NIPS.SCHAHP18","40.70","1.10","2.79"],["2026-10-08T22:00:00","NIPS.STJOHN.LN","-26.67","0.87","-64.35"],["2026-10-08T22:00:00","NIPS.USS","69.56","1.51","31.24"],["2026-10-08T22:00:00","NIPS.WHITNGT1","74.85","1.10","36.94"],["2026-10-08T22:00:00","NIPS.WHITNGT2","74.85","1.10","36.94"],["2026-10-08T22:00:00","NIPS.WHITNST","74.85","1.10","36.94"],["2026-10-08T22:00:00","NIPS.WVPA","76.02","2.29","36.92"],["2026-10-08T22:00:00","NIPS.WVPA_1.AZ","76.07","2.32","36.94"],["2026-10-08T22:00:00","NPPD","27.85","-2.61","-6.35"],["2026-10-08T22:00:00","NSP.ADAMSWD1","21.96","-0.29","-14.56"],["2026-10-08T22:00:00","NSP.AEPE11","22.48","2.68","-17.01"],["2026-10-08T22:00:00","NSP.AEPE13","22.48","2.68","-17.01"],["2026-10-08T22:00:00","NSP.AEPE18","21.21","-0.36","-15.24"],["2026-10-08T22:00:00","NSP.AEPE3","22.83","2.87","-16.85"],["2026-10-08T22:00:00","NSP.AEPE4","22.48","2.68","-17.01"],["2026-10-08T22:00:00","NSP.AEPE5","22.48","2.68","-17.01"],["2026-10-08T22:00:00","NSP.AEPE8","22.48","2.68","-17.01"],["2026-10-08T22:00:00","NSP.AGASSIZBE","19.20","-2.94","-14.67"],["2026-10-08T22:00:00","MEC.WEBSTR.MVP","14.78","-3.87","-18.16"],["2026-10-08T22:00:00","MEC.WELLSBURG","1.26","-3.04","-32.51"],["2026-10-08T22:00:00","MEC.WSEC3","27.29","-3.84","-5.68"],["2026-10-08T22:00:00","MEC.WSEC4","27.29","-3.84","-5.68"],["2026-10-08T22:00:00","MGE.AZ","21.12","1.39","-17.08"],["2026-10-08T22:00:00","MGE.BLT_ESR1","21.25","1.46","-17.02"],["2026-10-08T22:00:00","MGE.BLTPLTG6","21.16","1.37","-17.02"],["2026-10-08T22:00:00","MGE.BLTPLTG7","21.25","1.46","-17.02"],["2026-10-08T22:00:00","MGE.CARDNL.MVP","21.07","0.68","-16.42"],["2026-10-08T22:00:00","MGE.DANE_CTY","21.24","1.74","-17.31"],["2026-10-08T22:00:00","MGE.DRR.DG01","21.14","1.39","-17.06"],["2026-10-08T22:00:00","MGE.DRR.DG02","21.14","1.39","-17.06"],["2026-10-08T22:00:00","MGE.DRR.DG03","21.14","1.39","-17.06"],["2026-10-08T22:00:00","MGE.DRR.DG04","21.14","1.39","-17.06"],["2026-10-08T22:00:00","MGE.DRR.DG05","21.14","1.39","-17.06"],["2026-10-08T22:00:00","MGE.DRR.DG06","21.14","1.39","-17.06"],["2026-10-08T22:00:00","MGE.DRR.DG07","21.14","1.39","-17.06"],["2026-10-08T22:00:00","MGE.DRR.DG08","21.14","1.39","-17.06"],["2026-10-08T22:00:00","MGE.DRR.DG09","21.14","1.39","-17.06"],["2026-10-08T22:00:00","MGE.DRR.DG10","21.14","1.39","-17.06"],["2026-10-08T22:00:00","MGE.HERMSDORF","21.00","1.58","-17.39"],["2026-10-08T22:00:00","MGE.HKP_ESR1","21.09","1.03","-16.75"],["2026-10-08T22:00:00","MGE.JOUCOLUM1","18.65","0.17","-18.33"],["2026-10-08T22:00:00","MGE.JOUCOLUM2","18.62","0.14","-18.33"],["2026-10-08T22:00:00","MGE.LRRGTOT","20.20","2.05","-18.66"],["2026-10-08T22:00:00","MGE.MGE","21.12","1.38","-17.07"],["2026-10-08T22:00:00","MGE.MOREY","21.16","1.11","-16.76"],["2026-10-08T22:00:00","MGE.OBRIEN_N","20.84","1.15","-17.12"],["2026-10-08T22:00:00","MGE.OBRIEN_S","20.84","1.15","-17.12"],["2026-10-08T22:00:00","MGE.OBRIEN_W","20.49","1.02","-17.34"],["2026-10-08T22:00:00","MGE.PINE_HILL","21.43","1.12","-16.50"],["2026-10-08T22:00:00","MGE.SIX_MILE","21.09","1.03","-16.75"],["2026-10-08T22:00:00","MGE.SSD_ESR1","20.49","1.02","-17.34"],["2026-10-08T22:00:00","MGE.SSD_ESR2","20.49","1.02","-17.34"],["2026-10-08T22:00:00","MGE.SSD_SLR1","20.49","1.02","-17.34"],["2026-10-08T22:00:00","MGE.SSD_SLR2","20.49","1.02","-17.34"],["2026-10-08T22:00:00","MGE.STRIX","20.49","1.02","-17.34"],["2026-10-08T22:00:00","MGE.TYTO","21.01","1.35","-17.15"],["2026-10-08T22:00:00","MGE.WCCF","21.21","1.40","-17.00"],["2026-10-08T22:00:00","MGE.WMARIN034","21.05","2.62","-18.38"],["2026-10-08T22:00:00","MGE.WMD_ESR1","20.93","0.89","-16.77"],["2026-10-08T22:00:00","MHEB","23.04","-1.10","-12.67"],["2026-10-08T22:00:00","MHEB_EAR","23.77","0.10","-13.14"],["2026-10-08T22:00:00","MICHIGAN.HUB","45.18","0.74","7.63"],["2026-10-08T22:00:00","MINN.HUB","20.12","-1.20","-15.49"],["2026-10-08T22:00:00","MIUP.ARCP","23.15","4.59","-18.25"],["2026-10-08T22:00:00","MIUP.BRULEGHYD","21.12","2.45","-18.14"],["2026-10-08T22:00:00","MIUP.CHALKHILL","21.00","2.50","-18.31"],["2026-10-08T22:00:00","MIUP.CLOV","23.15","4.59","-18.25"],["2026-10-08T22:00:00","MIUP.CLVHDRTN1","22.30","3.74","-18.25"],["2026-10-08T22:00:00","MIUP.DETRDBN1","25.77","7.21","-18.25"],["2026-10-08T22:00:00","MIUP.DFTR13N1","22.88","4.32","-18.25"],["2026-10-08T22:00:00","MIUP.FAIRBNKS1","22.19","3.63","-18.25"],["2026-10-08T22:00:00","MIUP.GARSPV1","22.19","3.63","-18.25"],["2026-10-08T22:00:00","MIUP.GARSPV2","22.19","3.63","-18.25"],["2026-10-08T22:00:00","MIUP.GARWND1","22.19","3.63","-18.25"],["2026-10-08T22:00:00","MIUP.GARWND2","22.19","3.63","-18.25"],["2026-10-08T22:00:00","MIUP.KUESTER11","20.98","2.41","-18.24"],["2026-10-08T22:00:00","MIUP.KUESTER12","20.98","2.41","-18.24"],["2026-10-08T22:00:00","MIUP.KUESTER13","20.98","2.41","-18.24"],["2026-10-08T22:00:00","MIUP.KUESTER14","20.98","2.41","-18.24"],["2026-10-08T22:00:00","MIUP.KUESTER25","20.97","2.40","-18.24"],["2026-10-08T22:00:00","MIUP.KUESTER26","20.97","2.40","-18.24"],["2026-10-08T22:00:00","MIUP.KUESTER27","20.97","2.40","-18.24"],["2026-10-08T22:00:00","MIUP.LITTLQUIN","20.83","2.26","-18.24"],["2026-10-08T22:00:00","MIUP.MAGAZESH","22.10","3.54","-18.25"],["2026-10-08T22:00:00","MIUP.MANSTQN1","22.56","4.00","-18.25"],["2026-10-08T22:00:00","MIUP.MARQ","21.37","2.80","-18.24"],["2026-10-08T22:00:00","MIUP.MICHIGMF","21.10","2.43","-18.14"],["2026-10-08T22:00:00","MIUP.MIHM11","21.52","2.92","-18.21"],["2026-10-08T22:00:00","MIUP.MIHM12","21.52","2.92","-18.21"],["2026-10-08T22:00:00","MIUP.MIHM13","21.52","2.92","-18.21"],["2026-10-08T22:00:00","MIUP.NEWQUINES","20.93","2.35","-18.23"],["2026-10-08T22:00:00","MIUP.NWLB","23.66","5.10","-18.25"],["2026-10-08T22:00:00","MIUP.PEAVYFALL","21.07","2.42","-18.16"],["2026-10-08T22:00:00","MIUP.PRESQ.ARR","21.03","2.46","-18.24"],["2026-10-08T22:00:00","MIUP.RBRTS.ARR","23.66","5.10","-18.25"],["2026-10-08T22:00:00","MIUP.RNGD_SLR","21.32","2.76","-18.25"],["2026-10-08T22:00:00","MIUP.TILDEN","21.68","3.11","-18.24"],["2026-10-08T22:00:00","MIUP.TWINFALLS","20.88","2.30","-18.23"],["2026-10-08T22:00:00","MIUP.UMERC","21.15","2.60","-18.26"],["2026-10-08T22:00:00","MIUP.WEPM","21.10","2.92","-18.63"],["2026-10-08T22:00:00","MIUP.WHITERAPD","20.87","2.37","-18.31"],["2026-10-08T22:00:00","MIUP.WOLV","22.34","3.58","-18.05"],["2026-10-08T22:00:00","MIUP.WPPI","21.25","2.66","-18.22"],["2026-10-08T22:00:00","MIUP.WPSE","21.15","2.60","-18.26"],["2026-10-08T22:00:00","MOGEN1.AGG","36.38","-0.43","0.00"],["2026-10-08T22:00:00","MOGEN2.AGG","37.22","0.41","0.00"],["2026-10-08T22:00:00","MP.AEPE14","21.24","-1.33","-14.24"],["2026-10-08T22:00:00","MP.AEPE20","21.24","-1.33","-14.24"],["2026-10-08T22:00:00","MP.AEPE50","21.24","-1.33","-14.24"],["2026-10-08T22:00:00","MP.AZ","21.67","-1.15","-13.99"],["2026-10-08T22:00:00","MP.BISON1","17.48","-4.76","-14.57"],["2026-10-08T22:00:00","MP.BISON5","17.48","-4.76","-14.57"],["2026-10-08T22:00:00","MP.BLNCHR123","21.44","-0.91","-14.46"],["2026-10-08T22:00:00","NSP.INVRHL1","19.88","-1.38","-15.55"],["2026-10-08T22:00:00","NSP.INVRHL2","19.88","-1.38","-15.55"],["2026-10-08T22:00:00","NSP.INVRHL3","19.88","-1.38","-15.55"],["2026-10-08T22:00:00","NSP.INVRHL4","19.88","-1.38","-15.55"],["2026-10-08T22:00:00","NSP.INVRHL5","19.88","-1.38","-15.55"],["2026-10-08T22:00:00","NSP.INVRHL6","19.88","-1.38","-15.55"],["2026-10-08T22:00:00","NSP.JEFFERS2","15.16","-5.47","-16.18"],["2026-10-08T22:00:00","NSP.JIMFLS.HYD","21.09","1.65","-17.37"],["2026-10-08T22:00:00","NSP.KASOTA","17.95","-3.03","-15.83"],["2026-10-08T22:00:00","NSP.KING1","19.99","-1.00","-15.82"],["2026-10-08T22:00:00","NSP.LYONC.MVP","17.58","-3.88","-15.35"],["2026-10-08T22:00:00","NSP.MANKTOCT1","17.95","-3.03","-15.83"],["2026-10-08T22:00:00","NSP.MANKTOCT2","17.95","-3.03","-15.83"],["2026-10-08T22:00:00","NSP.MANKTOST3","17.88","-3.06","-15.87"],["2026-10-08T22:00:00","NSP.MARSHSOLAR","17.54","-3.91","-15.36"],["2026-10-08T22:00:00","NSP.MENOMOA","21.34","1.65","-17.12"],["2026-10-08T22:00:00","NSP.MERPK1","19.87","-1.37","-15.57"],["2026-10-08T22:00:00","NSP.MINRVR1","19.79","-1.73","-15.29"],["2026-10-08T22:00:00","NSP.MINVLY.MVP","17.68","-3.89","-15.24"],["2026-10-08T22:00:00","NSP.MMPA","19.95","-1.57","-15.29"],["2026-10-08T22:00:00","NSP.MMPA.BOGWF","23.55","0.92","-14.18"],["2026-10-08T22:00:00","NSP.MMPA.FEP","18.68","-2.70","-15.43"],["2026-10-08T22:00:00","NSP.MMPA.WWF","16.20","-4.84","-15.77"],["2026-10-08T22:00:00","NSP.MMPA_1.AZ","19.95","-1.57","-15.29"],["2026-10-08T22:00:00","NSP.MMU_1.AZ","18.00","-3.52","-15.29"],["2026-10-08T22:00:00","NSP.MNDAK.WND","16.31","-5.13","-15.37"],["2026-10-08T22:00:00","NSP.MNTCEL1","19.57","-1.91","-15.33"],["2026-10-08T22:00:00","NSP.MOR1_IBR","15.88","-5.45","-15.48"],["2026-10-08T22:00:00","NSP.MORAINE2","15.88","-5.45","-15.48"],["2026-10-08T22:00:00","NSP.MRES","18.87","-2.75","-15.19"],["2026-10-08T22:00:00","NSP.MRES.MWF","17.45","-4.00","-15.36"],["2026-10-08T22:00:00","NSP.MRES_5.AZ","23.87","1.24","-14.18"],["2026-10-08T22:00:00","NSP.MRES_6.AZ","23.41","0.74","-14.14"],["2026-10-08T22:00:00","NSP.NCP.AZ","21.22","1.39","-16.98"],["2026-10-08T22:00:00","NSP.NCPLOAD","21.22","1.39","-16.98"],["2026-10-08T22:00:00","NSP.NEW_PNEW_","20.45","-0.99","-15.37"],["2026-10-08T22:00:00","NSP.NOBLE.CWS1","16.32","-4.91","-15.58"],["2026-10-08T22:00:00","NSP.NOBLE.CWS2","16.32","-4.91","-15.58"],["2026-10-08T22:00:00","NSP.NOBLES.WND","16.32","-4.91","-15.58"],["2026-10-08T22:00:00","NSP.NOBLES2.MP","16.11","-5.14","-15.56"],["2026-10-08T22:00:00","NSP.NORTHN.WND","15.88","-5.45","-15.48"],["2026-10-08T22:00:00","NSP.NSP","20.17","-0.95","-15.69"],["2026-10-08T22:00:00","NSP.NSPG_1.AZ","18.58","-2.76","-15.47"],["2026-10-08T22:00:00","NSP.NSPG_2.AZ","19.21","-2.09","-15.51"],["2026-10-08T22:00:00","NSP.NSTARSOLAR","19.97","-1.02","-15.82"],["2026-10-08T22:00:00","NSP.NU","19.24","-1.99","-15.58"],["2026-10-08T22:00:00","NSP.NU.AZ","19.24","-1.99","-15.58"],["2026-10-08T22:00:00","NSP.NULM.4GT","19.26","-1.97","-15.58"],["2026-10-08T22:00:00","NSP.NULM.5GT","19.26","-1.97","-15.58"],["2026-10-08T22:00:00","NSP.NULM.6GT","19.26","-1.97","-15.58"],["2026-10-08T22:00:00","NSP.NULM.7GT","19.26","-1.97","-15.58"],["2026-10-08T22:00:00","NSP.NWEC.AZ","22.10","0.61","-15.32"],["2026-10-08T22:00:00","NSP.NWELOAD","22.10","0.61","-15.32"],["2026-10-08T22:00:00","NSP.OAKLKE_IBR","16.46","-5.00","-15.35"],["2026-10-08T22:00:00","NSP.ODELL.WND","16.88","-3.77","-16.16"],["2026-10-08T22:00:00","NSP.OTP","17.14","-4.32","-15.35"],["2026-10-08T22:00:00","NSP.OTPW_1.AZ","17.14","-4.32","-15.35"],["2026-10-08T22:00:00","NSP.OWATON_SIG","19.72","-1.49","-15.60"],["2026-10-08T22:00:00","NSP.OWATONA_7","19.81","-1.40","-15.60"],["2026-10-08T22:00:00","NSP.PRISL1","19.56","-1.56","-15.69"],["2026-10-08T22:00:00","NSP.PRISL1_LD","19.56","-1.56","-15.69"],["2026-10-08T22:00:00","NSP.PRISL2","19.41","-1.71","-15.69"],["2026-10-08T22:00:00","NSP.PRISL2_LD","19.41","-1.71","-15.69"],["2026-10-08T22:00:00","NSP.PROSE","16.86","-4.35","-15.60"],["2026-10-08T22:00:00","NSP.PVALEY.WND","21.90","-0.91","-14.00"],["2026-10-08T22:00:00","NSP.RAETNA.WND","15.88","-5.45","-15.48"],["2026-10-08T22:00:00","NSP.RAPID.ARR","18.00","-2.90","-15.91"],["2026-10-08T22:00:00","NSP.REDPINE","17.20","-4.26","-15.35"],["2026-10-08T22:00:00","NSP.REDWIN1","19.61","-1.59","-15.61"],["2026-10-08T22:00:00","NSP.REDWIN2","19.61","-1.59","-15.61"],["2026-10-08T22:00:00","NSP.RIVRSDCT10","20.16","-1.13","-15.52"],["2026-10-08T22:00:00","NSP.RIVRSDCT9","20.16","-1.13","-15.52"],["2026-10-08T22:00:00","NSP.RIVRSDST7","20.16","-1.13","-15.52"],["2026-10-08T22:00:00","NSP.ROCKRIDG1","16.08","-5.21","-15.52"],["2026-10-08T22:00:00","NSP.RWF__1_QS","18.18","-3.19","-15.44"],["2026-10-08T22:00:00","NSP.RWF__2","18.18","-3.19","-15.44"],["2026-10-08T22:00:00","NSP.S_RIDGE1","16.08","-5.21","-15.52"],["2026-10-08T22:00:00","NSP.SARTELL","20.25","-1.49","-15.07"],["2026-10-08T22:00:00","NSP.SHAKOBIO1","19.97","-1.57","-15.27"],["2026-10-08T22:00:00","NSP.SHERC1.SLR","19.73","-1.76","-15.32"],["2026-10-08T22:00:00","NSP.SHERC2.SLR","19.73","-1.76","-15.32"],["2026-10-08T22:00:00","NSP.SHERC3.SLR","19.73","-1.76","-15.32"],["2026-10-08T22:00:00","NSP.SHERCO.3","19.73","-1.76","-15.32"],["2026-10-08T22:00:00","NSP.SHERCO1","19.63","-1.86","-15.32"],["2026-10-08T22:00:00","NSP.SMP","19.87","-1.34","-15.60"],["2026-10-08T22:00:00","NSP.SMPM.S3","19.73","-1.76","-15.32"],["2026-10-08T22:00:00","NSP.SPGSPG1","19.60","-1.65","-15.56"],["2026-10-08T22:00:00","NSP.ST_PETER","19.03","-1.95","-15.83"],["2026-10-08T22:00:00","NSP.STCLOUD1","20.24","-1.48","-15.09"],["2026-10-08T22:00:00","NSP.STCRO","20.24","-0.25","-16.32"],["2026-10-08T22:00:00","NSP.STJM_1.AZ","17.72","-2.91","-16.18"],["2026-10-08T22:00:00","NSP.STONERAY","15.88","-5.45","-15.48"],["2026-10-08T22:00:00","NSP.TEA_1.AZ","19.89","-1.32","-15.60"],["2026-10-08T22:00:00","NSP.UILK1","16.03","-5.30","-15.48"],["2026-10-08T22:05:00","DECO.S.CASTLE","31.13","0.50","2.49"],["2026-10-08T22:05:00","DECO.SANDU.MVP","30.72","0.06","2.52"],["2026-10-08T22:05:00","DECO.SELC","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.SESA","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.SIGEL1","30.53","-0.15","2.54"],["2026-10-08T22:05:00","DECO.SLOES11","31.02","0.41","2.47"],["2026-10-08T22:05:00","DECO.STCLA.ARR","30.48","-0.14","2.48"],["2026-10-08T22:05:00","DECO.STCLP11","30.61","-0.01","2.48"],["2026-10-08T22:05:00","DECO.SUPP111","31.46","0.83","2.49"],["2026-10-08T22:05:00","DECO.SUPP112","31.46","0.83","2.49"],["2026-10-08T22:05:00","DECO.SUPP113","31.46","0.83","2.49"],["2026-10-08T22:05:00","DECO.SUPP114","31.46","0.83","2.49"],["2026-10-08T22:05:00","DECO.TRNCNL9","31.00","0.39","2.47"],["2026-10-08T22:05:00","DECO.TURTLE1","30.53","-0.15","2.54"],["2026-10-08T22:05:00","DECO.TURTLE2","30.53","-0.15","2.54"],["2026-10-08T22:05:00","DECO.TUSCOLA2","31.56","0.84","2.58"],["2026-10-08T22:05:00","DECO.VOYAGER1","31.55","0.90","2.51"],["2026-10-08T22:05:00","DECO.WILMTP11","31.91","1.23","2.54"],["2026-10-08T22:05:00","DECO.WPSA","31.28","0.65","2.49"],["2026-10-08T22:05:00","DEOK","28.52","0.18","0.20"],["2026-10-08T22:05:00","DLCO","28.52","0.18","0.20"],["2026-10-08T22:05:00","DMGEN1.AGG","28.39","0.25","0.00"],["2026-10-08T22:05:00","DMGEN2.AGG","28.39","0.25","0.00"],["2026-10-08T22:05:00","DMGEN4.AGG","28.39","0.25","0.00"],["2026-10-08T22:05:00","DPC.ABS","25.42","-0.62","-2.10"],["2026-10-08T22:05:00","DPC.AEPE9","28.35","0.88","-0.67"],["2026-10-08T22:05:00","DPC.APPLRV.SLR","26.55","0.66","-2.25"],["2026-10-08T22:05:00","DPC.AZ","28.24","0.85","-0.75"],["2026-10-08T22:05:00","DPC.DPC","28.38","0.92","-0.68"],["2026-10-08T22:05:00","DPC.EDNF","32.00","0.65","3.21"],["2026-10-08T22:05:00","DPC.EKM1","26.71","0.91","-2.34"],["2026-10-08T22:05:00","DPC.EKM2","26.71","0.91","-2.34"],["2026-10-08T22:05:00","DPC.FILMOR.SLR","27.37","-0.36","-0.41"],["2026-10-08T22:05:00","DPC.FLAMBEAU","27.78","2.00","-2.36"],["2026-10-08T22:05:00","DPC.GENOA3","30.06","1.12","0.80"],["2026-10-08T22:05:00","DPC.HRTL.SIMIN","24.07","-1.62","-2.45"],["2026-10-08T22:05:00","DPC.JPM","27.86","0.33","-0.61"],["2026-10-08T22:05:00","DPC.LAKEMILLS","24.64","-1.50","-2.00"],["2026-10-08T22:05:00","DPC.MCNEILUS2","25.04","-0.98","-2.12"],["2026-10-08T22:05:00","DPC.NSPLOAD","30.09","3.07","-1.12"],["2026-10-08T22:05:00","DPC.NSPP_1.AZ","30.04","3.15","-1.25"],["2026-10-08T22:05:00","DPC.NWEC.AZ","26.65","0.77","-2.26"],["2026-10-08T22:05:00","DPC.NWELOAD","26.65","0.77","-2.26"],["2026-10-08T22:05:00","DPC.STNMAN.ARR","31.17","0.86","2.17"],["2026-10-08T22:05:00","DPC.TIMBERLNTR","27.69","1.85","-2.30"],["2026-10-08T22:05:00","DPC.WINNEBAGO","22.46","-2.39","-3.29"],["2026-10-08T22:05:00","DPL","28.52","0.18","0.20"],["2026-10-08T22:05:00","DUK","29.10","0.64","0.32"],["2026-10-08T22:05:00","EAI.AECC_1.AZ","27.64","-0.34","-0.16"],["2026-10-08T22:05:00","EAI.AECCHYDRO2","28.75","0.23","0.38"],["2026-10-08T22:05:00","EAI.AECCHYDRO9","25.98","-1.85","-0.31"],["2026-10-08T22:05:00","EAI.AECCLD","27.66","-0.32","-0.16"],["2026-10-08T22:05:00","EAI.AECCMCCLLN","26.81","-1.19","-0.14"],["2026-10-08T22:05:00","EAI.AECCMGVCT1","25.85","-2.08","-0.21"],["2026-10-08T22:05:00","EAI.AECCMGVCT2","25.85","-2.08","-0.21"],["2026-10-08T22:05:00","EAI.AECCMGVMST","25.85","-2.08","-0.21"],["2026-10-08T22:05:00","EAI.AECCOSWCT1","25.96","-1.95","-0.23"],["2026-10-08T22:05:00","EAI.AECCOSWCT2","25.96","-1.95","-0.23"],["2026-10-08T22:05:00","EAI.AECCOSWCT3","25.96","-1.95","-0.23"],["2026-10-08T22:05:00","EAI.AECCOSWCT4","25.96","-1.95","-0.23"],["2026-10-08T22:05:00","EAI.AECCOSWCT5","25.96","-1.95","-0.23"],["2026-10-08T22:05:00","EAI.AECCOSWCT6","25.96","-1.95","-0.23"],["2026-10-08T22:05:00","EAI.AECCOSWCT7","25.96","-1.95","-0.23"],["2026-10-08T22:05:00","EAI.AECCOSWST1","25.96","-1.95","-0.23"],["2026-10-08T22:05:00","EAI.AECCOSWST2","25.96","-1.95","-0.23"],["2026-10-08T22:05:00","EAI.AECCWCSOL","27.73","-0.25","-0.16"],["2026-10-08T22:05:00","EAI.ANO1","25.56","-2.33","-0.25"],["2026-10-08T22:05:00","EAI.ANO2","25.62","-2.27","-0.25"],["2026-10-08T22:05:00","EAI.ARSNC1.ARR","26.41","-1.78","0.05"],["2026-10-08T22:05:00","EAI.BIGCYP120","30.36","0.66","1.56"],["2026-10-08T22:05:00","EAI.BIGCYP20","30.36","0.66","1.56"],["2026-10-08T22:05:00","EAI.BIGCYP40","30.36","0.66","1.56"],["2026-10-08T22:05:00","EAI.BLAKELY1","26.84","-1.12","-0.18"],["2026-10-08T22:05:00","EAI.BLAKELY2","26.84","-1.12","-0.18"],["2026-10-08T22:05:00","EAI.BUBALD","26.40","-1.52","-0.22"],["2026-10-08T22:05:00","EAI.CARPNTR_1","26.73","-1.24","-0.17"],["2026-10-08T22:05:00","EAI.CARPNTR_2","26.58","-1.39","-0.17"],["2026-10-08T22:05:00","EAI.CC.AECCMGV","25.85","-2.08","-0.21"],["2026-10-08T22:05:00","EAI.CC.AECCOSW","25.96","-1.95","-0.23"],["2026-10-08T22:05:00","EAI.CC.BLAKLY","26.84","-1.12","-0.18"],["2026-10-08T22:05:00","EAI.CC.DEGRAY","26.66","-1.32","-0.16"],["2026-10-08T22:05:00","EAI.CC.DELL","28.99","0.34","0.51"],["2026-10-08T22:05:00","EAI.CC.HT_SPR1","26.60","-1.38","-0.16"],["2026-10-08T22:05:00","EAI.CC.PBENRGY","26.39","-1.87","0.12"],["2026-10-08T22:05:00","EAI.CC.UPS1","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.CC.UPS2","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.CC.UPS3","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.CC.UPS4","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.CHLK1","29.66","0.63","0.89"],["2026-10-08T22:05:00","EAI.CHLK2","29.66","0.63","0.89"],["2026-10-08T22:05:00","EAI.CHLK3","29.66","0.63","0.89"],["2026-10-08T22:05:00","EAI.CLKS","29.19","0.50","0.55"],["2026-10-08T22:05:00","EAI.COUCH2.ARR","26.47","-1.53","-0.14"],["2026-10-08T22:05:00","EAI.CROSSETT","27.55","-0.49","-0.10"],["2026-10-08T22:05:00","EAI.CWAYLD","26.39","-1.33","-0.42"],["2026-10-08T22:05:00","EAI.CWAYLD1.AZ","26.39","-1.33","-0.42"],["2026-10-08T22:05:00","CIN.PSI","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.PSI.IMPA","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.PSI.LMU","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.PSI_2.AZ","29.85","1.27","0.44"],["2026-10-08T22:05:00","CIN.PSI_3.AZ","28.99","0.85","0.00"],["2026-10-08T22:05:00","CIN.PV.SPEEDWY","31.17","1.33","1.70"],["2026-10-08T22:05:00","CIN.SIGE","29.02","0.88","0.00"],["2026-10-08T22:05:00","CIN.SIGW_1.AZ","29.02","0.88","0.00"],["2026-10-08T22:05:00","CIN.SUCRKGT1","28.17","0.03","0.00"],["2026-10-08T22:05:00","CIN.SUCRKGT2","28.17","0.03","0.00"],["2026-10-08T22:05:00","CIN.SUCRKST1","28.17","0.03","0.00"],["2026-10-08T22:05:00","CIN.SUGRCK.MVP","28.17","0.03","0.00"],["2026-10-08T22:05:00","CIN.TIPMONT","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.TWINBR1","29.54","1.40","0.00"],["2026-10-08T22:05:00","CIN.WABASL.ARR","28.53","0.39","0.00"],["2026-10-08T22:05:00","CIN.WBSPSI.ARR","31.69","1.30","2.25"],["2026-10-08T22:05:00","CIN.WHEATCTG1","28.49","0.35","0.00"],["2026-10-08T22:05:00","CIN.WHEATCTG2","28.49","0.35","0.00"],["2026-10-08T22:05:00","CIN.WHEATCTG3","28.49","0.35","0.00"],["2026-10-08T22:05:00","CIN.WHEATCTG4","28.49","0.35","0.00"],["2026-10-08T22:05:00","CIN.WHTSLR.SIG","29.28","1.14","0.00"],["2026-10-08T22:05:00","CIN.WRHILND","28.55","0.41","0.00"],["2026-10-08T22:05:00","CIN.WVPA.BNLIL","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.WVPA.PSI","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.WVPA_1.AZ","30.45","1.27","1.04"],["2026-10-08T22:05:00","CLEC.ACA11","27.31","-0.83","0.00"],["2026-10-08T22:05:00","CLEC.ACA12","27.31","-0.83","0.00"],["2026-10-08T22:05:00","CLEC.ACA13","27.31","-0.83","0.00"],["2026-10-08T22:05:00","CLEC.AXLA","26.84","-1.30","0.00"],["2026-10-08T22:05:00","CLEC.AXLA_1.AZ","26.84","-1.30","0.00"],["2026-10-08T22:05:00","CLEC.CC.ACAPB1","27.31","-0.83","0.00"],["2026-10-08T22:05:00","CLEC.CC.CPS6","26.65","-1.49","0.00"],["2026-10-08T22:05:00","CLEC.CC.CPS7","26.65","-1.49","0.00"],["2026-10-08T22:05:00","CLEC.CLEC","27.38","-0.68","-0.08"],["2026-10-08T22:05:00","CLEC.CPS6","26.66","-1.48","0.00"],["2026-10-08T22:05:00","CLEC.CPS6ST","26.64","-1.50","0.00"],["2026-10-08T22:05:00","CLEC.CPS71","26.66","-1.48","0.00"],["2026-10-08T22:05:00","CLEC.CPS72","26.66","-1.48","0.00"],["2026-10-08T22:05:00","CLEC.CPS7ST","26.64","-1.50","0.00"],["2026-10-08T22:05:00","CLEC.CPWR_1.AZ","27.39","-0.67","-0.08"],["2026-10-08T22:05:00","CLEC.CPWR_2.AZ","27.97","-0.06","-0.11"],["2026-10-08T22:05:00","CLEC.CPWR_6.AZ","28.10","0.08","-0.12"],["2026-10-08T22:05:00","CLEC.CPWR_8.AZ","27.33","-0.74","-0.07"],["2026-10-08T22:05:00","CLEC.DOLETSLR","27.07","-0.95","-0.12"],["2026-10-08T22:05:00","CLEC.DPS.ARR","27.07","-0.95","-0.12"],["2026-10-08T22:05:00","CLEC.ELIZSOL","27.43","-0.71","0.00"],["2026-10-08T22:05:00","CLEC.HOLCRKSOL","27.43","-0.60","-0.11"],["2026-10-08T22:05:00","CLEC.HOPK1.ARR","27.91","-0.23","0.00"],["2026-10-08T22:05:00","CLEC.HUNTER5","26.83","-1.31","0.00"],["2026-10-08T22:05:00","CLEC.MPS3_G3","26.66","-1.48","0.00"],["2026-10-08T22:05:00","CLEC.MPS3_G4","26.66","-1.48","0.00"],["2026-10-08T22:05:00","CLEC.NPS1","26.68","-1.46","0.00"],["2026-10-08T22:05:00","CLEC.ORIN","28.00","-0.14","0.00"],["2026-10-08T22:05:00","CLEC.PRAIRIE","26.99","-1.15","0.00"],["2026-10-08T22:05:00","CLEC.RPS2","26.65","-1.49","0.00"],["2026-10-08T22:05:00","CLEC.RPS2.LAFA","26.65","-1.49","0.00"],["2026-10-08T22:05:00","CLEC.RPS2.LEPA","26.65","-1.49","0.00"],["2026-10-08T22:05:00","CLEC.SINGERSO","27.25","-0.89","0.00"],["2026-10-08T22:05:00","CLEC.SPS1","27.47","-0.67","0.00"],["2026-10-08T22:05:00","CLEC.TPS4","27.83","-0.31","0.00"],["2026-10-08T22:05:00","CONS.5CHANNELS","31.67","0.89","2.64"],["2026-10-08T22:05:00","CONS.ADA.ARR","32.99","1.83","3.02"],["2026-10-08T22:05:00","CONS.AESM.CHSE","31.76","0.87","2.75"],["2026-10-08T22:05:00","CONS.ALCONA","32.01","1.15","2.72"],["2026-10-08T22:05:00","CONS.ALLEGAN","33.11","1.92","3.05"],["2026-10-08T22:05:00","CONS.ALPENA","32.41","1.49","2.78"],["2026-10-08T22:05:00","CONS.ALPENTHBA","32.41","1.49","2.78"],["2026-10-08T22:05:00","CONS.ALPINE01","30.82","-0.13","2.81"],["2026-10-08T22:05:00","CONS.ALPINE02","30.77","-0.18","2.81"],["2026-10-08T22:05:00","CONS.ASSEMBLY3","31.41","0.61","2.66"],["2026-10-08T22:05:00","CONS.AZ","32.27","1.31","2.82"],["2026-10-08T22:05:00","CONS.BRANCH","32.62","1.65","2.83"],["2026-10-08T22:05:00","CONS.BRENTRNG1","31.56","0.79","2.63"],["2026-10-08T22:05:00","CONS.BRNP8","32.36","1.22","3.00"],["2026-10-08T22:05:00","CONS.BSE.CEC","32.44","1.48","2.82"],["2026-10-08T22:05:00","CONS.CA3.MPPA","31.90","0.72","3.04"],["2026-10-08T22:05:00","CONS.CA3_WPSC","31.90","0.72","3.04"],["2026-10-08T22:05:00","CONS.CADILAC","32.17","1.12","2.91"],["2026-10-08T22:05:00","CONS.CADILGMA2","32.17","1.12","2.91"],["2026-10-08T22:05:00","CONS.CAMPBELL1","31.82","0.65","3.03"],["2026-10-08T22:05:00","CONS.CAMPBELL2","32.01","0.84","3.03"],["2026-10-08T22:05:00","CONS.CAMPBELL3","31.90","0.72","3.04"],["2026-10-08T22:05:00","CONS.CC.COVRT1","32.22","0.93","3.15"],["2026-10-08T22:05:00","CONS.CC.COVRT2","32.22","0.93","3.15"],["2026-10-08T22:05:00","CONS.CC.COVRT3","32.22","0.93","3.15"],["2026-10-08T22:05:00","CONS.CC.JAXSON","30.79","0.04","2.61"],["2026-10-08T22:05:00","CONS.CC.MICHP","31.97","0.84","2.99"],["2026-10-08T22:05:00","CONS.CC.ZEELA2","32.07","0.88","3.05"],["2026-10-08T22:05:00","CONS.CCG_1.AZ","32.46","1.50","2.82"],["2026-10-08T22:05:00","CONS.CCG_2.AZ","32.46","1.50","2.82"],["2026-10-08T22:05:00","CONS.CCG_3.AZ","32.46","1.50","2.82"],["2026-10-08T22:05:00","CONS.CCG_4.AZ","32.46","1.50","2.82"],["2026-10-08T22:05:00","CONS.CCG_5.AZ","32.46","1.50","2.82"],["2026-10-08T22:05:00","CONS.CCG_6.AZ","32.46","1.50","2.82"],["2026-10-08T22:05:00","CONS.CEREALSO","32.31","1.34","2.83"],["2026-10-08T22:05:00","CONS.CETR","32.25","1.29","2.82"],["2026-10-08T22:05:00","NSP.INVRHL4","25.26","-0.78","-2.10"],["2026-10-08T22:05:00","NSP.INVRHL5","25.26","-0.78","-2.10"],["2026-10-08T22:05:00","NSP.INVRHL6","25.26","-0.78","-2.10"],["2026-10-08T22:05:00","NSP.JEFFERS2","18.99","-4.18","-4.97"],["2026-10-08T22:05:00","NSP.JIMFLS.HYD","27.29","1.50","-2.35"],["2026-10-08T22:05:00","NSP.KASOTA","22.29","-2.23","-3.62"],["2026-10-08T22:05:00","NSP.KING1","25.50","-0.50","-2.14"],["2026-10-08T22:05:00","NSP.LYONC.MVP","21.69","-2.89","-3.56"],["2026-10-08T22:05:00","NSP.MANKTOCT1","22.28","-2.23","-3.63"],["2026-10-08T22:05:00","NSP.MANKTOCT2","22.28","-2.23","-3.63"],["2026-10-08T22:05:00","NSP.MANKTOST3","22.17","-2.25","-3.72"],["2026-10-08T22:05:00","NSP.MARSHSOLAR","21.54","-2.92","-3.68"],["2026-10-08T22:05:00","NSP.MENOMOA","27.31","1.48","-2.31"],["2026-10-08T22:05:00","NSP.MERPK1","25.30","-0.74","-2.10"],["2026-10-08T22:05:00","NSP.MINRVR1","24.98","-1.09","-2.07"],["2026-10-08T22:05:00","NSP.MINVLY.MVP","21.81","-2.90","-3.43"],["2026-10-08T22:05:00","NSP.MMPA","25.10","-0.97","-2.07"],["2026-10-08T22:05:00","NSP.MMPA.BOGWF","27.04","0.81","-1.91"],["2026-10-08T22:05:00","NSP.MMPA.FEP","24.19","-1.86","-2.09"],["2026-10-08T22:05:00","NSP.MMPA.WWF","19.42","-3.72","-5.00"],["2026-10-08T22:05:00","NSP.MMPA_1.AZ","25.10","-0.97","-2.07"],["2026-10-08T22:05:00","NSP.MMU_1.AZ","21.91","-2.61","-3.62"],["2026-10-08T22:05:00","NSP.MNDAK.WND","20.21","-3.90","-4.03"],["2026-10-08T22:05:00","NSP.MNTCEL1","24.86","-1.21","-2.07"],["2026-10-08T22:05:00","NSP.MOR1_IBR","19.52","-4.25","-4.37"],["2026-10-08T22:05:00","NSP.MORAINE2","19.52","-4.25","-4.37"],["2026-10-08T22:05:00","NSP.MRES","22.68","-2.03","-3.43"],["2026-10-08T22:05:00","NSP.MRES.MWF","21.40","-3.00","-3.74"],["2026-10-08T22:05:00","NSP.MRES_5.AZ","27.28","1.05","-1.91"],["2026-10-08T22:05:00","NSP.MRES_6.AZ","26.92","0.69","-1.91"],["2026-10-08T22:05:00","NSP.NCP.AZ","27.13","1.29","-2.30"],["2026-10-08T22:05:00","NSP.NCPLOAD","27.13","1.29","-2.30"],["2026-10-08T22:05:00","NSP.NEW_PNEW_","25.53","-0.53","-2.08"],["2026-10-08T22:05:00","NSP.NOBLE.CWS1","19.55","-3.78","-4.81"],["2026-10-08T22:05:00","NSP.NOBLE.CWS2","19.55","-3.78","-4.81"],["2026-10-08T22:05:00","NSP.NOBLES.WND","19.55","-3.78","-4.81"],["2026-10-08T22:05:00","NSP.NOBLES2.MP","19.44","-3.97","-4.73"],["2026-10-08T22:05:00","NSP.NORTHN.WND","19.52","-4.25","-4.37"],["2026-10-08T22:05:00","NSP.NSP","25.47","-0.48","-2.19"],["2026-10-08T22:05:00","NSP.NSPG_1.AZ","22.81","-2.01","-3.32"],["2026-10-08T22:05:00","NSP.NSPG_2.AZ","23.29","-1.48","-3.37"],["2026-10-08T22:05:00","NSP.NSTARSOLAR","25.48","-0.52","-2.14"],["2026-10-08T22:05:00","NSP.NU","23.28","-1.44","-3.42"],["2026-10-08T22:05:00","NSP.NU.AZ","23.28","-1.44","-3.42"],["2026-10-08T22:05:00","NSP.NULM.4GT","23.29","-1.43","-3.42"],["2026-10-08T22:05:00","NSP.NULM.5GT","23.29","-1.43","-3.42"],["2026-10-08T22:05:00","NSP.NULM.6GT","23.29","-1.43","-3.42"],["2026-10-08T22:05:00","NSP.NULM.7GT","23.29","-1.43","-3.42"],["2026-10-08T22:05:00","NSP.NWEC.AZ","26.77","0.70","-2.07"],["2026-10-08T22:05:00","NSP.NWELOAD","26.77","0.70","-2.07"],["2026-10-08T22:05:00","NSP.OAKLKE_IBR","20.33","-3.80","-4.01"],["2026-10-08T22:05:00","NSP.ODELL.WND","20.74","-2.84","-4.56"],["2026-10-08T22:05:00","NSP.OTP","21.23","-3.27","-3.64"],["2026-10-08T22:05:00","NSP.OTPW_1.AZ","21.23","-3.27","-3.64"],["2026-10-08T22:05:00","NSP.OWATON_SIG","25.10","-0.93","-2.11"],["2026-10-08T22:05:00","NSP.OWATONA_7","25.17","-0.86","-2.11"],["2026-10-08T22:05:00","NSP.PRISL1","25.07","-0.95","-2.12"],["2026-10-08T22:05:00","NSP.PRISL1_LD","25.07","-0.95","-2.12"],["2026-10-08T22:05:00","NSP.PRISL2","24.95","-1.07","-2.12"],["2026-10-08T22:05:00","NSP.PRISL2_LD","24.95","-1.07","-2.12"],["2026-10-08T22:05:00","NSP.PROSE","19.83","-3.30","-5.01"],["2026-10-08T22:05:00","NSP.PVALEY.WND","27.87","-0.52","0.25"],["2026-10-08T22:05:00","NSP.RAETNA.WND","19.52","-4.25","-4.37"],["2026-10-08T22:05:00","NSP.RAPID.ARR","22.15","-2.17","-3.82"],["2026-10-08T22:05:00","NSP.REDPINE","21.16","-3.20","-3.78"],["2026-10-08T22:05:00","NSP.REDWIN1","25.17","-0.86","-2.11"],["2026-10-08T22:05:00","NSP.REDWIN2","25.17","-0.86","-2.11"],["2026-10-08T22:05:00","NSP.RIVRSDCT10","25.45","-0.59","-2.10"],["2026-10-08T22:05:00","NSP.RIVRSDCT9","25.45","-0.59","-2.10"],["2026-10-08T22:05:00","NSP.RIVRSDST7","25.45","-0.59","-2.10"],["2026-10-08T22:05:00","NSP.ROCKRIDG1","19.55","-4.04","-4.55"],["2026-10-08T22:05:00","NSP.RWF__1_QS","22.50","-2.34","-3.30"],["2026-10-08T22:05:00","NSP.RWF__2","22.50","-2.34","-3.30"],["2026-10-08T22:05:00","NSP.S_RIDGE1","19.55","-4.04","-4.55"],["2026-10-08T22:05:00","NSP.SARTELL","25.21","-0.89","-2.04"],["2026-10-08T22:05:00","NSP.SHAKOBIO1","25.10","-0.98","-2.06"],["2026-10-08T22:05:00","NSP.SHERC1.SLR","24.98","-1.09","-2.07"],["2026-10-08T22:05:00","NSP.SHERC2.SLR","24.98","-1.09","-2.07"],["2026-10-08T22:05:00","NSP.SHERC3.SLR","24.98","-1.09","-2.07"],["2026-10-08T22:05:00","NSP.SHERCO.3","24.98","-1.09","-2.07"],["2026-10-08T22:05:00","NSP.SHERCO1","24.90","-1.17","-2.07"],["2026-10-08T22:05:00","NSP.SMP","24.99","-0.80","-2.35"],["2026-10-08T22:05:00","NSP.SMPM.S3","24.98","-1.09","-2.07"],["2026-10-08T22:05:00","NSP.SPGSPG1","25.13","-0.91","-2.10"],["2026-10-08T22:05:00","NSP.ST_PETER","23.11","-1.40","-3.63"],["2026-10-08T22:05:00","NSP.STCLOUD1","25.21","-0.89","-2.04"],["2026-10-08T22:05:00","NSP.STCRO","26.00","0.07","-2.21"],["2026-10-08T22:05:00","NSP.STJM_1.AZ","21.36","-2.18","-4.60"],["2026-10-08T22:05:00","NSP.STONERAY","19.52","-4.25","-4.37"],["2026-10-08T22:05:00","NSP.TEA_1.AZ","25.01","-0.79","-2.34"],["2026-10-08T22:05:00","NSP.UILK1","19.67","-4.05","-4.42"],["2026-10-08T22:05:00","NSP.UOFMGEN1","25.52","-0.52","-2.10"],["2026-10-08T22:05:00","NSP.UOFMGEN2","25.44","-0.60","-2.10"],["2026-10-08T22:05:00","NSP.UPLS_1.AZ","25.20","-0.65","-2.29"],["2026-10-08T22:05:00","NSP.UPLS_2.AZ","21.95","-2.77","-3.42"],["2026-10-08T22:05:00","EES.BC1_2","27.18","-0.96","0.00"],["2026-10-08T22:05:00","EES.BC1_3","27.18","-0.96","0.00"],["2026-10-08T22:05:00","EES.BC1_4","27.18","-0.96","0.00"],["2026-10-08T22:05:00","EES.BC2_1","27.19","-0.95","0.00"],["2026-10-08T22:05:00","EES.BC2_2","27.19","-0.95","0.00"],["2026-10-08T22:05:00","EES.BC2_3","27.19","-0.95","0.00"],["2026-10-08T22:05:00","EES.BEEKMANSOL","27.72","-0.33","-0.09"],["2026-10-08T22:05:00","EES.BGTEL1.ARR","27.45","-0.69","0.00"],["2026-10-08T22:05:00","EES.BRAZ_1.AZ","27.94","-0.11","-0.09"],["2026-10-08T22:05:00","EES.BRAZLD","27.92","-0.13","-0.09"],["2026-10-08T22:05:00","EES.BRTNY1.ARR","27.50","-0.64","0.00"],["2026-10-08T22:05:00","EES.BRTNY2.ARR","27.50","-0.64","0.00"],["2026-10-08T22:05:00","EES.BURAS.ARR","26.99","-1.15","0.00"],["2026-10-08T22:05:00","EES.BXTRW5.ARR","26.90","-0.98","-0.26"],["2026-10-08T22:05:00","EES.BXTRWL.ARR","26.90","-0.98","-0.26"],["2026-10-08T22:05:00","EES.BXWSN2.ARR","26.92","-0.93","-0.29"],["2026-10-08T22:05:00","EES.BYCT1","27.40","-0.74","0.00"],["2026-10-08T22:05:00","EES.BYCT2","27.40","-0.74","0.00"],["2026-10-08T22:05:00","EES.BYCT3","27.40","-0.74","0.00"],["2026-10-08T22:05:00","EES.BYCT4","27.40","-0.74","0.00"],["2026-10-08T22:05:00","EES.BYGL","27.14","-1.00","0.00"],["2026-10-08T22:05:00","EES.CALCAS1_CT","27.21","-0.93","0.00"],["2026-10-08T22:05:00","EES.CALCAS2_CT","27.21","-0.93","0.00"],["2026-10-08T22:05:00","EES.CARV_A","27.29","-0.85","0.00"],["2026-10-08T22:05:00","EES.CARV_BC","27.29","-0.85","0.00"],["2026-10-08T22:05:00","EES.CC.ACAD2","27.38","-0.76","0.00"],["2026-10-08T22:05:00","EES.CC.JWL_1","26.73","-1.41","0.00"],["2026-10-08T22:05:00","EES.CC.JWL_2","26.73","-1.41","0.00"],["2026-10-08T22:05:00","EES.CC.LKCHAR","26.66","-1.48","0.00"],["2026-10-08T22:05:00","EES.CC.MTCPS","26.81","-1.24","-0.09"],["2026-10-08T22:05:00","EES.CC.NINEM6","26.66","-1.48","0.00"],["2026-10-08T22:05:00","EES.CC.NOPS","27.09","-1.05","0.00"],["2026-10-08T22:05:00","EES.CC.OCAPS","27.21","-0.93","0.00"],["2026-10-08T22:05:00","EES.CNWAY2.ARR","27.48","-0.66","0.00"],["2026-10-08T22:05:00","EES.COLY1.ARR","27.33","-0.81","0.00"],["2026-10-08T22:05:00","EES.CONC","27.34","-0.80","0.00"],["2026-10-08T22:05:00","EES.CONCECO","27.34","-0.80","0.00"],["2026-10-08T22:05:00","EES.CONCORDIA","27.58","-0.33","-0.23"],["2026-10-08T22:05:00","EES.CONCPK","27.34","-0.80","0.00"],["2026-10-08T22:05:00","EES.CONCSUP","27.34","-0.80","0.00"],["2026-10-08T22:05:00","EES.CONWAY.ARR","27.48","-0.66","0.00"],["2026-10-08T22:05:00","EES.CTEAU2.ARR","27.51","-0.63","0.00"],["2026-10-08T22:05:00","EES.CTW_1","27.05","-1.09","0.00"],["2026-10-08T22:05:00","EES.CTW_2","27.05","-1.09","0.00"],["2026-10-08T22:05:00","EES.CTW_3","27.05","-1.09","0.00"],["2026-10-08T22:05:00","EES.CTW_4","27.05","-1.09","0.00"],["2026-10-08T22:05:00","EES.CYPRESS1CT","27.13","-1.01","0.00"],["2026-10-08T22:05:00","EES.CYPRESS2CT","27.13","-1.01","0.00"],["2026-10-08T22:05:00","EES.DBAYO1.ARR","27.09","-1.05","0.00"],["2026-10-08T22:05:00","EES.DEMCO","27.51","-0.63","0.00"],["2026-10-08T22:05:00","EES.DERSLD","27.05","-0.97","-0.12"],["2026-10-08T22:05:00","EES.DOWCHEM","27.35","-0.79","0.00"],["2026-10-08T22:05:00","EES.DOWCHEMECO","27.35","-0.79","0.00"],["2026-10-08T22:05:00","EES.DOWCHEMPK","27.35","-0.79","0.00"],["2026-10-08T22:05:00","EES.DOWCHEMSUP","27.35","-0.79","0.00"],["2026-10-08T22:05:00","EES.DR.ELLPT1","27.37","-0.77","0.00"],["2026-10-08T22:05:00","EES.DR.ENMP","27.00","-1.14","0.00"],["2026-10-08T22:05:00","EES.DR.OSG","27.54","-0.52","-0.08"],["2026-10-08T22:05:00","EES.EGMP_1.AZ","27.51","-0.63","0.00"],["2026-10-08T22:05:00","EES.EGMP_2.AZ","27.11","-1.03","0.00"],["2026-10-08T22:05:00","EES.ELILD","27.31","-0.81","-0.02"],["2026-10-08T22:05:00","EES.ELILD.RLA","27.31","-0.81","-0.02"],["2026-10-08T22:05:00","EES.ELMP_1.AZ","27.27","-0.84","-0.03"],["2026-10-08T22:05:00","EES.EMMP_1.AZ","27.74","-0.05","-0.35"],["2026-10-08T22:05:00","EES.EMMP_2.AZ","27.74","0.42","-0.82"],["2026-10-08T22:05:00","EES.ENCO","27.39","-0.75","0.00"],["2026-10-08T22:05:00","EES.ENMP_1.AZ","27.04","-1.10","0.00"],["2026-10-08T22:05:00","EES.ESSO","27.39","-0.75","0.00"],["2026-10-08T22:05:00","EES.ETEC","28.11","0.06","-0.09"],["2026-10-08T22:05:00","EES.ETEC_1.AZ","27.85","-0.20","-0.09"],["2026-10-08T22:05:00","EES.ETILD","27.65","-0.44","-0.05"],["2026-10-08T22:05:00","EES.ETMP_1.AZ","27.65","-0.44","-0.05"],["2026-10-08T22:05:00","EES.EXXOBMT","27.41","-0.73","0.00"],["2026-10-08T22:05:00","EES.EXXON","27.39","-0.75","0.00"],["2026-10-08T22:05:00","EES.FLRNCE.ARR","27.53","-0.26","-0.35"],["2026-10-08T22:05:00","EES.FORMOSA_BR","27.46","-0.68","0.00"],["2026-10-08T22:05:00","EES.FRONT_TX1","27.36","-0.68","-0.10"],["2026-10-08T22:05:00","EES.FRONT_TX2","27.36","-0.68","-0.10"],["2026-10-08T22:05:00","EES.FRONT_TX3","27.36","-0.68","-0.10"],["2026-10-08T22:05:00","EES.FRSKR1.ARR","27.03","-1.01","-0.10"],["2026-10-08T22:05:00","EES.GEISMAR","27.47","-0.67","0.00"],["2026-10-08T22:05:00","EES.GP_PORTHUD","27.28","-0.86","0.00"],["2026-10-08T22:05:00","EES.HNTSMN_PNO","27.57","-0.57","0.00"],["2026-10-08T22:05:00","EES.HOUMA.ARR","27.57","-0.57","0.00"],["2026-10-08T22:05:00","EES.HRTBRG.ARR","27.09","-1.05","0.00"],["2026-10-08T22:05:00","EES.INLND1.ARR","27.13","-1.01","0.00"],["2026-10-08T22:05:00","EES.INLND2.ARR","27.13","-1.01","0.00"],["2026-10-08T22:05:00","EES.IRISSOLAR","27.49","-0.39","-0.26"],["2026-10-08T22:05:00","EES.JAXSNS.ARR","27.40","-0.39","-0.35"],["2026-10-08T22:05:00","EES.JDEC","27.57","-0.57","0.00"],["2026-10-08T22:05:00","EES.JDECCAMRON","27.22","-0.92","0.00"],["2026-10-08T22:05:00","EES.JWL_CT1","26.75","-1.39","0.00"],["2026-10-08T22:05:00","EES.JWL_CT2","26.74","-1.40","0.00"],["2026-10-08T22:05:00","EES.JWL_ST1","26.72","-1.42","0.00"],["2026-10-08T22:05:00","EES.JWL_ST2","26.72","-1.42","0.00"],["2026-10-08T22:05:00","EES.KRBYVLE.AZ","28.10","0.05","-0.09"],["2026-10-08T22:05:00","AMIL.GRTPLAINS","28.48","0.34","0.00"],["2026-10-08T22:05:00","AMIL.GSWIND","28.30","0.54","-0.38"],["2026-10-08T22:05:00","AMIL.HEN_AMT_P","27.62","1.15","-1.67"],["2026-10-08T22:05:00","AMIL.HENNP.ARR","27.88","0.65","-0.91"],["2026-10-08T22:05:00","AMIL.HES","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.HISF","28.66","0.52","0.00"],["2026-10-08T22:05:00","AMIL.HOOPESTON","28.77","0.63","0.00"],["2026-10-08T22:05:00","AMIL.HSNVL.ARR","28.96","0.82","0.00"],["2026-10-08T22:05:00","AMIL.HVANA.ARR","29.77","0.38","1.25"],["2026-10-08T22:05:00","AMIL.IDTE","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.IGS","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.IMEA.BHSF","28.52","0.38","0.00"],["2026-10-08T22:05:00","AMIL.IMEA.HOOS","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.IMEA_1.AZ","28.60","0.53","-0.07"],["2026-10-08T22:05:00","AMIL.IOW_AFRYT","28.81","-0.08","0.75"],["2026-10-08T22:05:00","AMIL.IP","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.IP.AZ","28.59","0.58","-0.13"],["2026-10-08T22:05:00","AMIL.IP.IMEA","28.56","0.53","-0.11"],["2026-10-08T22:05:00","AMIL.IPRETL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.IPVS.MVP","28.46","0.32","0.00"],["2026-10-08T22:05:00","AMIL.JOPPA_AUX","28.83","0.60","0.09"],["2026-10-08T22:05:00","AMIL.KIMMEL","28.58","0.44","0.00"],["2026-10-08T22:05:00","AMIL.L69_AHOPK","34.78","0.83","5.81"],["2026-10-08T22:05:00","AMIL.LEGOESR","28.49","0.35","0.00"],["2026-10-08T22:05:00","AMIL.LINCLAND1","28.36","0.22","0.00"],["2026-10-08T22:05:00","AMIL.LINCLAND2","28.36","0.22","0.00"],["2026-10-08T22:05:00","AMIL.LOTUS","28.37","0.23","0.00"],["2026-10-08T22:05:00","AMIL.MAROA.MVP","28.26","0.12","0.00"],["2026-10-08T22:05:00","AMIL.MCEC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.MCPU_1.AZ","28.67","0.53","0.00"],["2026-10-08T22:05:00","AMIL.MECWB_LPC","39.56","0.25","11.17"],["2026-10-08T22:05:00","AMIL.MERDS.MVP","28.36","0.22","0.00"],["2026-10-08T22:05:00","AMIL.MES","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.MFSF","28.38","0.24","0.00"],["2026-10-08T22:05:00","AMIL.MP2N","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.MPRG.ARR","27.56","0.51","-1.09"],["2026-10-08T22:05:00","AMIL.MRDSA.ARR","28.40","0.26","0.00"],["2026-10-08T22:05:00","AMIL.MSWP","28.55","0.41","0.00"],["2026-10-08T22:05:00","AMIL.MTCML","28.67","0.53","0.00"],["2026-10-08T22:05:00","AMIL.MULLIGAN","28.65","0.51","0.00"],["2026-10-08T22:05:00","AMIL.NEC1_1.AZ","28.66","0.52","0.00"],["2026-10-08T22:05:00","AMIL.NESL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.NEWT_1.AZ","28.46","0.32","0.00"],["2026-10-08T22:05:00","AMIL.NEWTON21","28.16","0.02","0.00"],["2026-10-08T22:05:00","AMIL.NLT_ANEW_","29.31","1.73","-0.56"],["2026-10-08T22:05:00","AMIL.NORRISDPC","28.56","0.42","0.00"],["2026-10-08T22:05:00","AMIL.NWTN_BF","28.24","0.10","0.00"],["2026-10-08T22:05:00","AMIL.NWTN_SF","28.24","0.10","0.00"],["2026-10-08T22:05:00","AMIL.OGLES.ARR","28.00","0.70","-0.84"],["2026-10-08T22:05:00","AMIL.P66T","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.PALMCOIL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.PEARLG2","28.76","0.62","0.00"],["2026-10-08T22:05:00","AMIL.PEIC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.PEIH","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.PIKESLR","28.58","0.44","0.00"],["2026-10-08T22:05:00","AMIL.PLSKI_AUX","28.81","0.58","0.09"],["2026-10-08T22:05:00","AMIL.PLSKI_SF","28.81","0.58","0.09"],["2026-10-08T22:05:00","AMIL.PLST","28.49","0.35","0.00"],["2026-10-08T22:05:00","AMIL.PPI","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.PRAIRIE1","28.47","0.33","0.00"],["2026-10-08T22:05:00","AMIL.PRAIRIECK","28.69","0.55","0.00"],["2026-10-08T22:05:00","AMIL.PRSPWF","28.36","0.22","0.00"],["2026-10-08T22:05:00","AMIL.PS1.NIMP","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PS2.NIMP","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSG1.IMEA","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSG1.IMPA","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSG1.LGEP","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSG1.MEUC","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSG1.SIPC","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSG2.IMEA","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSG2.IMPA","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSG2.LGEP","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSG2.MEUC","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSG2.SIPC","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSGC1.AMP","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSGC1.KMP","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSGC1.PPI","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSGC2.AMP","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSGC2.KMP","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PSGC2.PPI","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.PTWF","28.86","0.72","0.00"],["2026-10-08T22:05:00","AMIL.PUBPOWIL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.PWLFSLR","28.40","0.26","0.00"],["2026-10-08T22:05:00","AMIL.RECC_FPLP","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.REI2CTGA","28.31","0.17","0.00"],["2026-10-08T22:05:00","AMIL.REI2CTGB","28.31","0.17","0.00"],["2026-10-08T22:05:00","AMIL.REI2CTGC","28.31","0.17","0.00"],["2026-10-08T22:05:00","AMIL.REI2CTGD","28.31","0.17","0.00"],["2026-10-08T22:05:00","AMIL.REI2CTGE","28.31","0.17","0.00"],["2026-10-08T22:05:00","AMIL.REI2CTGF","28.31","0.17","0.00"],["2026-10-08T22:05:00","AMIL.REI2CTGG","28.31","0.17","0.00"],["2026-10-08T22:05:00","AMIL.REI2CTGH","28.31","0.17","0.00"],["2026-10-08T22:05:00","AMIL.REN1","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.RES.CNE","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.RESE","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.RICHLAND","28.76","1.60","-0.98"],["2026-10-08T22:05:00","AMIL.BWSS_SF","28.39","0.25","0.00"],["2026-10-08T22:05:00","AMIL.CALRIDGE","28.75","0.61","0.00"],["2026-10-08T22:05:00","AMIL.CASS","28.44","0.30","0.00"],["2026-10-08T22:05:00","AMIL.CC.CSTN","28.11","-0.03","0.00"],["2026-10-08T22:05:00","AMIL.CCG_1.AZ","28.66","0.52","0.00"],["2026-10-08T22:05:00","AMIL.CCG_2.AZ","28.66","0.59","-0.07"],["2026-10-08T22:05:00","AMIL.CCG_5.AZ","28.66","0.59","-0.07"],["2026-10-08T22:05:00","AMIL.CCWF","28.81","0.67","0.00"],["2026-10-08T22:05:00","AMIL.CEEA","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.CFFN.ARR","28.32","0.18","0.00"],["2026-10-08T22:05:00","AMIL.CFSF","28.49","0.35","0.00"],["2026-10-08T22:05:00","AMIL.CHEL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.CHEL_1","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.CILC.AZ","28.20","0.68","-0.62"],["2026-10-08T22:05:00","AMIL.CILC.BOC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.CIPS","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.CIPS.AZ","28.70","0.57","-0.01"],["2026-10-08T22:05:00","AMIL.CIPS.BOC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.CIPS.ROB","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.CLAY_1.AZ","28.78","0.64","0.00"],["2026-10-08T22:05:00","AMIL.CLINTO51","28.19","0.05","0.00"],["2026-10-08T22:05:00","AMIL.CLVW","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.CNE","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.COG_ACOGG","36.79","0.57","8.08"],["2026-10-08T22:05:00","AMIL.CONC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.COOKSMILL","28.39","0.25","0.00"],["2026-10-08T22:05:00","AMIL.COSF_BF","28.30","0.16","0.00"],["2026-10-08T22:05:00","AMIL.COSF_SF","28.30","0.16","0.00"],["2026-10-08T22:05:00","AMIL.CPW_GS","28.88","0.74","0.00"],["2026-10-08T22:05:00","AMIL.CRCDCK","28.71","0.57","0.00"],["2026-10-08T22:05:00","AMIL.CSTN3","28.15","0.01","0.00"],["2026-10-08T22:05:00","AMIL.CSTNCTG1","28.14","0.00","0.00"],["2026-10-08T22:05:00","AMIL.CSTNCTG2","28.04","-0.10","0.00"],["2026-10-08T22:05:00","AMIL.DAYTON","28.15","0.93","-0.92"],["2026-10-08T22:05:00","AMIL.DBDSOL","28.37","0.23","0.00"],["2026-10-08T22:05:00","AMIL.DEB.NAH","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.DEB_ALTON","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.DER","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.DESY1","28.58","0.44","0.00"],["2026-10-08T22:05:00","AMIL.DEWITT","28.48","0.34","0.00"],["2026-10-08T22:05:00","AMIL.DP","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.DR.ADM","28.41","0.27","0.00"],["2026-10-08T22:05:00","AMIL.DR.AEMILL","27.88","0.69","-0.95"],["2026-10-08T22:05:00","AMIL.DR.AREP1","28.66","0.52","0.00"],["2026-10-08T22:05:00","AMIL.DR.BRAD","27.88","0.69","-0.95"],["2026-10-08T22:05:00","AMIL.DR.CIVC","27.89","0.71","-0.96"],["2026-10-08T22:05:00","AMIL.DR.EIU","28.51","0.37","0.00"],["2026-10-08T22:05:00","AMIL.DR.ETRN","27.88","0.65","-0.91"],["2026-10-08T22:05:00","AMIL.DR.FPLP","28.60","0.46","0.00"],["2026-10-08T22:05:00","AMIL.DR.ISU2","28.57","0.43","0.00"],["2026-10-08T22:05:00","AMIL.DR.IVEX1","27.85","0.67","-0.96"],["2026-10-08T22:05:00","AMIL.DR.JPPA","28.89","0.66","0.09"],["2026-10-08T22:05:00","AMIL.DR.LCLN","29.23","1.09","0.00"],["2026-10-08T22:05:00","AMIL.DR.MES","28.74","0.60","0.00"],["2026-10-08T22:05:00","AMIL.DR.SEL","28.48","0.52","-0.18"],["2026-10-08T22:05:00","AMIL.DR.SIUC3","28.97","0.83","0.00"],["2026-10-08T22:05:00","AMIL.DR.SIUE2","28.71","0.57","0.00"],["2026-10-08T22:05:00","AMIL.DR.SLGN2","28.60","0.46","0.00"],["2026-10-08T22:05:00","AMIL.DR.SPRTN","28.65","0.51","0.00"],["2026-10-08T22:05:00","AMIL.DR.WIEL","28.60","0.46","0.00"],["2026-10-08T22:05:00","AMIL.DR.WIU2","28.90","0.76","0.00"],["2026-10-08T22:05:00","AMIL.EARP","28.14","0.36","-0.36"],["2026-10-08T22:05:00","AMIL.EDWARDS2","27.84","0.62","-0.92"],["2026-10-08T22:05:00","AMIL.EDWARDS3","27.72","0.56","-0.98"],["2026-10-08T22:05:00","AMIL.EEI","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.EIPS","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.EIPS1","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.EIPS2","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.EIPS3","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.EIPS4","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.EIPS5","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.ELD120","28.66","0.52","0.00"],["2026-10-08T22:05:00","AMIL.ELD150","28.66","0.52","0.00"],["2026-10-08T22:05:00","AMIL.ELIG","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.EMSF","28.38","0.24","0.00"],["2026-10-08T22:05:00","AMIL.ENFIELD","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.EPH1","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.ESPI","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.EXOL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.EXOL.DRR","27.89","0.66","-0.91"],["2026-10-08T22:05:00","AMIL.FARGO.MVP","27.68","0.46","-0.92"],["2026-10-08T22:05:00","AMIL.FESC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.FORDCO1","28.90","0.76","0.00"],["2026-10-08T22:05:00","AMIL.FTR","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.GBCCTG1","28.95","0.81","0.00"],["2026-10-08T22:05:00","AMIL.GBCCTG2","28.95","0.81","0.00"],["2026-10-08T22:05:00","AMIL.GBCM","28.58","0.44","0.00"],["2026-10-08T22:05:00","AMIL.GDTR1.ARR","29.05","0.91","0.00"],["2026-10-08T22:05:00","AMIL.GDTR2.ARR","29.05","0.91","0.00"],["2026-10-08T22:05:00","AMIL.GDTR3.ARR","29.14","1.00","0.00"],["2026-10-08T22:05:00","AMIL.GDTR4.ARR","29.05","0.91","0.00"],["2026-10-08T22:05:00","AMIL.GDTWR.ARR","29.05","0.91","0.00"],["2026-10-08T22:05:00","AMIL.GEXA","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.GEXAIEC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.GLSBG.SIG","27.88","0.11","-0.37"],["2026-10-08T22:05:00","AMIL.GME1","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.GRJ_AGRJ_","15.47","-2.90","-9.77"],["2026-10-08T22:05:00","CONS.CHS2","32.35","1.36","2.85"],["2026-10-08T22:05:00","CONS.CHSE","32.35","1.36","2.85"],["2026-10-08T22:05:00","CONS.CLDWTR1","32.60","1.64","2.82"],["2026-10-08T22:05:00","CONS.CNE","32.45","1.47","2.84"],["2026-10-08T22:05:00","CONS.COBB.ARR","32.90","1.75","3.01"],["2026-10-08T22:05:00","CONS.COOKE","31.82","1.05","2.63"],["2026-10-08T22:05:00","CONS.COVRT1_GT","32.22","0.93","3.15"],["2026-10-08T22:05:00","CONS.COVRT1_ST","32.22","0.93","3.15"],["2026-10-08T22:05:00","CONS.COVRT2_GT","32.22","0.93","3.15"],["2026-10-08T22:05:00","CONS.COVRT2_ST","32.22","0.93","3.15"],["2026-10-08T22:05:00","CONS.COVRT3_GT","32.22","0.93","3.15"],["2026-10-08T22:05:00","CONS.COVRT3_ST","32.22","0.93","3.15"],["2026-10-08T22:05:00","CONS.CRESCENT","32.20","1.37","2.69"],["2026-10-08T22:05:00","CONS.CROTON","33.66","2.56","2.96"],["2026-10-08T22:05:00","CONS.DR.ALPENA","32.41","1.49","2.78"],["2026-10-08T22:05:00","CONS.DR.CETR","33.36","2.28","2.94"],["2026-10-08T22:05:00","CONS.DR.MAROA","32.57","1.61","2.82"],["2026-10-08T22:05:00","CONS.DR.WPSC","32.56","1.63","2.79"],["2026-10-08T22:05:00","CONS.ELIG","32.44","1.48","2.82"],["2026-10-08T22:05:00","CONS.EXGNBB1","31.79","0.79","2.86"],["2026-10-08T22:05:00","CONS.EXGNBB1B","31.79","0.79","2.86"],["2026-10-08T22:05:00","CONS.FESC","32.44","1.48","2.82"],["2026-10-08T22:05:00","CONS.FICTYEC","32.48","1.38","2.96"],["2026-10-08T22:05:00","CONS.FICTYMR","32.48","1.38","2.96"],["2026-10-08T22:05:00","CONS.FISHCREEK","31.98","0.90","2.94"],["2026-10-08T22:05:00","CONS.FOOTEHYD","32.07","1.30","2.63"],["2026-10-08T22:05:00","CONS.GENESEE","31.27","0.51","2.62"],["2026-10-08T22:05:00","CONS.GENESEESO","31.34","0.59","2.61"],["2026-10-08T22:05:00","CONS.GENESEPS","31.27","0.51","2.62"],["2026-10-08T22:05:00","CONS.GRATIOT","31.92","0.86","2.92"],["2026-10-08T22:05:00","CONS.GRATIOT1","31.53","0.72","2.67"],["2026-10-08T22:05:00","CONS.GRATIOT2","31.53","0.72","2.67"],["2026-10-08T22:05:00","CONS.GRAYLGY2","31.98","1.14","2.70"],["2026-10-08T22:05:00","CONS.GRAYLNG","31.98","1.14","2.70"],["2026-10-08T22:05:00","CONS.GRNDBASIN","31.13","0.41","2.58"],["2026-10-08T22:05:00","CONS.GYRD1WPSC","31.36","0.41","2.81"],["2026-10-08T22:05:00","CONS.GYRD2WPSC","31.36","0.41","2.81"],["2026-10-08T22:05:00","CONS.GYRD3WPSC","31.36","0.41","2.81"],["2026-10-08T22:05:00","CONS.HARDY","33.04","1.91","2.99"],["2026-10-08T22:05:00","CONS.HART","32.74","1.61","2.99"],["2026-10-08T22:05:00","CONS.HILMN.ARR","32.25","1.34","2.77"],["2026-10-08T22:05:00","CONS.HODENPYL","32.41","1.35","2.92"],["2026-10-08T22:05:00","CONS.HRSY10","32.18","1.13","2.91"],["2026-10-08T22:05:00","CONS.HRSY9","32.43","1.38","2.91"],["2026-10-08T22:05:00","CONS.HRTLND","31.94","0.88","2.92"],["2026-10-08T22:05:00","CONS.HTWD","32.42","1.55","2.73"],["2026-10-08T22:05:00","CONS.IOSCOBAT","32.08","1.31","2.63"],["2026-10-08T22:05:00","CONS.ISABELLA1","30.62","-0.18","2.66"],["2026-10-08T22:05:00","CONS.JACKSON","31.45","0.62","2.69"],["2026-10-08T22:05:00","CONS.JAXON_1","30.76","0.01","2.61"],["2026-10-08T22:05:00","CONS.JAXON_2","30.83","0.08","2.61"],["2026-10-08T22:05:00","CONS.KAL_RGEN_","32.44","1.32","2.98"],["2026-10-08T22:05:00","CONS.KALK","32.37","1.38","2.85"],["2026-10-08T22:05:00","CONS.KARN.ARR","31.29","0.54","2.61"],["2026-10-08T22:05:00","CONS.KARN3","30.93","0.19","2.60"],["2026-10-08T22:05:00","CONS.KARN4","30.93","0.19","2.60"],["2026-10-08T22:05:00","CONS.KARNSOLAR","30.93","0.19","2.60"],["2026-10-08T22:05:00","CONS.KENCNTY1","32.26","1.09","3.03"],["2026-10-08T22:05:00","CONS.LANS","31.58","0.83","2.61"],["2026-10-08T22:05:00","CONS.LANS.ARR","31.21","0.47","2.60"],["2026-10-08T22:05:00","CONS.LBWL.ASM2","31.41","0.61","2.66"],["2026-10-08T22:05:00","CONS.LBWL.ASSM","31.41","0.61","2.66"],["2026-10-08T22:05:00","CONS.LBWL.CSEL","32.35","1.36","2.85"],["2026-10-08T22:05:00","CONS.LIVINGEN1","31.34","0.39","2.81"],["2026-10-08T22:05:00","CONS.LIVINGEN2","31.34","0.39","2.81"],["2026-10-08T22:05:00","CONS.LIVINGEN3","31.34","0.39","2.81"],["2026-10-08T22:05:00","CONS.LIVINGEN4","31.34","0.39","2.81"],["2026-10-08T22:05:00","CONS.LOUDHYDRO","31.93","1.15","2.64"],["2026-10-08T22:05:00","CONS.LUDINGTN1","32.13","0.99","3.00"],["2026-10-08T22:05:00","CONS.LUDINGTN2","32.13","0.99","3.00"],["2026-10-08T22:05:00","CONS.LUDINGTN3","32.13","0.99","3.00"],["2026-10-08T22:05:00","CONS.LUDINGTN4","32.13","0.99","3.00"],["2026-10-08T22:05:00","CONS.LUDINGTN5","32.13","0.99","3.00"],["2026-10-08T22:05:00","CONS.LUDINGTN6","32.13","0.99","3.00"],["2026-10-08T22:05:00","CONS.LWEP","32.14","1.01","2.99"],["2026-10-08T22:05:00","CONS.MACK.ARR","32.49","1.55","2.80"],["2026-10-08T22:05:00","CONS.MCV","30.67","-0.10","2.63"],["2026-10-08T22:05:00","CONS.MCV.MCV","30.67","-0.10","2.63"],["2026-10-08T22:05:00","CONS.MERIDIAN1","30.79","0.02","2.63"],["2026-10-08T22:05:00","CONS.MIOHYDRO","32.07","1.19","2.74"],["2026-10-08T22:05:00","CONS.MIPOWER1","31.97","0.84","2.99"],["2026-10-08T22:05:00","CONS.MIPOWER2","31.97","0.84","2.99"],["2026-10-08T22:05:00","CONS.MPPA","32.22","1.22","2.86"],["2026-10-08T22:05:00","CONS.MPPA.ABRW","31.76","0.87","2.75"],["2026-10-08T22:05:00","CONS.MPPA.ASM2","31.41","0.61","2.66"],["2026-10-08T22:05:00","CONS.MPPA.ASSM","31.41","0.61","2.66"],["2026-10-08T22:05:00","CONS.MPPA.CHSE","32.35","1.36","2.85"],["2026-10-08T22:05:00","CONS.MPPA.HSLR","32.74","1.61","2.99"],["2026-10-08T22:05:00","CONS.MPPA_3.AZ","31.77","0.94","2.69"],["2026-10-08T22:05:00","CONS.MSCP_1.AZ","32.54","1.60","2.80"],["2026-10-08T22:05:00","CONS.MSCPA","32.52","1.58","2.80"],["2026-10-08T22:05:00","CONS.MSNRD.SOL","30.91","0.11","2.66"],["2026-10-08T22:05:00","CONS.MUSKSOL","32.62","1.46","3.02"],["2026-10-08T22:05:00","CONS.MWEC","32.39","1.64","2.61"],["2026-10-08T22:05:00","CONS.NESL","32.44","1.48","2.82"],["2026-10-08T22:05:00","CONS.PAL_HEPM","32.23","0.94","3.15"],["2026-10-08T22:05:00","CONS.PAL_WPSC","32.23","0.94","3.15"],["2026-10-08T22:05:00","AMIL.RISING.H","28.44","0.30","0.00"],["2026-10-08T22:05:00","AMIL.RISING.L","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.RIVRFRRYS","28.63","0.49","0.00"],["2026-10-08T22:05:00","AMIL.RLGY01","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.RNGDRP","28.27","0.13","0.00"],["2026-10-08T22:05:00","AMIL.RNGPSS","28.48","0.34","0.00"],["2026-10-08T22:05:00","AMIL.RPGI_1.AZ","20.01","-1.00","-7.13"],["2026-10-08T22:05:00","AMIL.RSPWIND","28.24","0.52","-0.42"],["2026-10-08T22:05:00","AMIL.RUBY","28.84","0.70","0.00"],["2026-10-08T22:05:00","AMIL.RUSHMORE","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.SALTCREEK","30.22","0.85","1.23"],["2026-10-08T22:05:00","AMIL.SBL_ASIBL","19.10","-4.05","-4.99"],["2026-10-08T22:05:00","AMIL.SDNY.MVP","28.47","0.33","0.00"],["2026-10-08T22:05:00","AMIL.SELC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.SESRETAIL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.SFE_IL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.SIPC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.SIPC.BGRV","28.61","0.47","0.00"],["2026-10-08T22:05:00","AMIL.SIPM_1.AZ","28.71","0.58","-0.01"],["2026-10-08T22:05:00","AMIL.SMRT","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.SNAPDGSL","28.51","0.37","0.00"],["2026-10-08T22:05:00","AMIL.SOY_2.AZ","28.52","0.46","-0.08"],["2026-10-08T22:05:00","AMIL.SSWE","28.44","0.30","0.00"],["2026-10-08T22:05:00","AMIL.STAR","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.STLNG.ARR","28.62","0.48","0.00"],["2026-10-08T22:05:00","AMIL.STWF","29.18","1.04","0.00"],["2026-10-08T22:05:00","AMIL.SUGARCRK","28.69","0.55","0.00"],["2026-10-08T22:05:00","AMIL.SWE_IL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.SWEC.ARR","29.09","0.95","0.00"],["2026-10-08T22:05:00","AMIL.SWECC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.SWGRASS","28.27","0.13","0.00"],["2026-10-08T22:05:00","AMIL.SZE","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.SZE_SCI","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.TBCRSTAT","-15.53","-2.42","-41.25"],["2026-10-08T22:05:00","AMIL.TBLUESSLR","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMIL.THNK","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.TILTU1","28.71","0.57","0.00"],["2026-10-08T22:05:00","AMIL.TILTU2","28.71","0.57","0.00"],["2026-10-08T22:05:00","AMIL.TILTU3","28.71","0.57","0.00"],["2026-10-08T22:05:00","AMIL.TILTU4","28.71","0.57","0.00"],["2026-10-08T22:05:00","AMIL.TLDNSLR","28.49","0.35","0.00"],["2026-10-08T22:05:00","AMIL.TPM_123","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.TRA_ATRAE","74.69","-1.42","47.97"],["2026-10-08T22:05:00","AMIL.TREX_IL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.USSTL.ARR","28.58","0.44","0.00"],["2026-10-08T22:05:00","AMIL.VEM","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.VIN_AVINT","52.83","-0.17","24.86"],["2026-10-08T22:05:00","AMIL.VRD","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.W_BRCTIPT","30.66","0.57","1.95"],["2026-10-08T22:05:00","AMIL.WDRV.ARR","28.53","0.39","0.00"],["2026-10-08T22:05:00","AMIL.WISE.IWUS","28.48","0.34","0.00"],["2026-10-08T22:05:00","AMIL.WLBRWEST","29.77","0.27","1.36"],["2026-10-08T22:05:00","AMIL.WOLV","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.WPSE","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.WPSE.DM","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.WPSE.OLIN","28.58","0.44","0.00"],["2026-10-08T22:05:00","AMIL.WRSF","28.53","0.39","0.00"],["2026-10-08T22:05:00","AMIL.WVPA","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.WVPA_2.AZ","28.55","0.55","-0.14"],["2026-10-08T22:05:00","AMIL.WVPA_4.AZ","28.71","0.58","-0.01"],["2026-10-08T22:05:00","AMIL.WWEC","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.XLON","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.XOEN","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMMO.176803","28.25","0.11","0.00"],["2026-10-08T22:05:00","AMMO.179586","27.94","-0.20","0.00"],["2026-10-08T22:05:00","AMMO.ADELITE","22.68","-1.87","-3.59"],["2026-10-08T22:05:00","AMMO.AEM.MO","28.26","0.16","-0.04"],["2026-10-08T22:05:00","AMMO.ALTONA","27.72","-0.42","0.00"],["2026-10-08T22:05:00","AMMO.AUDRN11","27.50","-0.64","0.00"],["2026-10-08T22:05:00","AMMO.AUDRN22","27.50","-0.64","0.00"],["2026-10-08T22:05:00","AMMO.AUDRN33","27.50","-0.64","0.00"],["2026-10-08T22:05:00","AMMO.AUDRN44","27.50","-0.64","0.00"],["2026-10-08T22:05:00","AMMO.AUDRN55","27.50","-0.64","0.00"],["2026-10-08T22:05:00","AMMO.AUDRN66","27.50","-0.64","0.00"],["2026-10-08T22:05:00","AMMO.AUDRN77","27.50","-0.64","0.00"],["2026-10-08T22:05:00","AMMO.AUDRN88","27.50","-0.64","0.00"],["2026-10-08T22:05:00","AMMO.BBS","27.88","-0.26","0.00"],["2026-10-08T22:05:00","AMMO.BLUEJAY","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMMO.BOWLGREEN","28.79","0.65","0.00"],["2026-10-08T22:05:00","AMMO.CALF_1.AZ","27.07","-1.07","0.00"],["2026-10-08T22:05:00","AMMO.CALI","28.26","0.16","-0.04"],["2026-10-08T22:05:00","AMMO.CALLAWAY1","27.31","-0.83","0.00"],["2026-10-08T22:05:00","AMMO.CC.KEOKUK","28.22","0.08","0.00"],["2026-10-08T22:05:00","AMMO.CC.OSAGE","27.34","-0.80","0.00"],["2026-10-08T22:05:00","AMMO.CCG_1.AZ","28.64","0.50","0.00"],["2026-10-08T22:05:00","AMMO.CEC.AMRIZ","28.64","0.50","0.00"],["2026-10-08T22:05:00","AMMO.CENT","28.26","0.16","-0.04"],["2026-10-08T22:05:00","AMMO.DBOBCATSO","28.51","0.37","0.00"],["2026-10-08T22:05:00","AMMO.DR.AMMO","28.40","0.26","0.00"],["2026-10-08T22:05:00","AMMO.DR.TRGT","28.24","0.10","0.00"],["2026-10-08T22:05:00","AMMO.ENVOY","28.51","0.37","0.00"],["2026-10-08T22:05:00","AMMO.ETL1","27.97","-0.17","0.00"],["2026-10-08T22:05:00","AMMO.FGRDCTG1","27.54","-0.60","0.00"],["2026-10-08T22:05:00","AMMO.GOOSEGEN1","28.36","0.22","0.00"],["2026-10-08T22:05:00","AMMO.GOOSEGEN2","28.36","0.22","0.00"],["2026-10-08T22:05:00","AMMO.GOOSEGEN3","28.36","0.22","0.00"],["2026-10-08T22:05:00","AMMO.GOOSEGEN4","28.36","0.22","0.00"],["2026-10-08T22:05:00","EAI.CWCP","30.22","0.25","1.83"],["2026-10-08T22:05:00","EAI.CWL_1.AZ","28.78","0.30","0.34"],["2026-10-08T22:05:00","EAI.CWL_A","28.70","0.26","0.30"],["2026-10-08T22:05:00","EAI.CWL_B","28.70","0.26","0.30"],["2026-10-08T22:05:00","EAI.CWL_C","28.70","0.26","0.30"],["2026-10-08T22:05:00","EAI.CWL_D","28.70","0.26","0.30"],["2026-10-08T22:05:00","EAI.CWL_E","28.70","0.26","0.30"],["2026-10-08T22:05:00","EAI.CYVY","33.16","0.16","4.86"],["2026-10-08T22:05:00","EAI.DEGRAY1","26.66","-1.32","-0.16"],["2026-10-08T22:05:00","EAI.DEGRAY2","26.66","-1.32","-0.16"],["2026-10-08T22:05:00","EAI.DELL.CT1","28.99","0.34","0.51"],["2026-10-08T22:05:00","EAI.DELL.CT2","28.99","0.34","0.51"],["2026-10-08T22:05:00","EAI.DELL.ST3","28.99","0.34","0.51"],["2026-10-08T22:05:00","EAI.DRVRSOL","29.17","0.50","0.53"],["2026-10-08T22:05:00","EAI.EAILD","27.37","-0.77","0.00"],["2026-10-08T22:05:00","EAI.EAILD.RLA","27.37","-0.77","0.00"],["2026-10-08T22:05:00","EAI.EAMP_1.AZ","27.37","-0.76","-0.01"],["2026-10-08T22:05:00","EAI.ELDORA.ARR","26.47","-1.53","-0.14"],["2026-10-08T22:05:00","EAI.FLATFORKSO","29.68","0.21","1.33"],["2026-10-08T22:05:00","EAI.FORGEVWSO","29.22","0.56","0.52"],["2026-10-08T22:05:00","EAI.GACP.GMPWR","29.17","0.50","0.53"],["2026-10-08T22:05:00","EAI.H_SPR1_CT1","26.60","-1.38","-0.16"],["2026-10-08T22:05:00","EAI.H_SPR1_CT2","26.60","-1.38","-0.16"],["2026-10-08T22:05:00","EAI.H_SPR1_ST","26.60","-1.38","-0.16"],["2026-10-08T22:05:00","EAI.HAPPY","27.85","-0.03","-0.26"],["2026-10-08T22:05:00","EAI.HASKL1.ARR","26.52","-1.42","-0.20"],["2026-10-08T22:05:00","EAI.INDEPEND1","26.29","-0.71","-1.14"],["2026-10-08T22:05:00","EAI.INDEPEND2","26.69","-0.55","-0.90"],["2026-10-08T22:05:00","EAI.JONSCWL","28.78","0.30","0.34"],["2026-10-08T22:05:00","EAI.LK_CATH4","26.60","-1.37","-0.17"],["2026-10-08T22:05:00","EAI.LLS","29.92","0.02","1.76"],["2026-10-08T22:05:00","EAI.LYNCH2.ARR","26.73","-1.28","-0.13"],["2026-10-08T22:05:00","EAI.MABELV.ARR","25.95","-1.96","-0.23"],["2026-10-08T22:05:00","EAI.NIMBUSWF","25.76","-0.75","-1.63"],["2026-10-08T22:05:00","EAI.NLR_1.AZ","26.53","-1.30","-0.31"],["2026-10-08T22:05:00","EAI.NLRLD","26.53","-1.30","-0.31"],["2026-10-08T22:05:00","EAI.NPTSOL","26.78","-0.34","-1.02"],["2026-10-08T22:05:00","EAI.NWMADRIDSO","28.74","0.25","0.35"],["2026-10-08T22:05:00","EAI.OMLP_1.AZ","29.80","0.60","1.06"],["2026-10-08T22:05:00","EAI.PBENRGY_CT","26.38","-1.88","0.12"],["2026-10-08T22:05:00","EAI.PBENRGY_ST","26.43","-1.83","0.12"],["2026-10-08T22:05:00","EAI.PLUM_1C","29.04","0.37","0.53"],["2026-10-08T22:05:00","EAI.PLUM_PPEA","29.04","0.37","0.53"],["2026-10-08T22:05:00","EAI.PLUM1_MEUC","29.04","0.37","0.53"],["2026-10-08T22:05:00","EAI.PLUM2_MEUC","29.04","0.37","0.53"],["2026-10-08T22:05:00","EAI.PLUMPT","29.04","0.37","0.53"],["2026-10-08T22:05:00","EAI.PMISTSOL","27.89","0.25","-0.50"],["2026-10-08T22:05:00","EAI.QUARTZ","30.34","0.31","1.89"],["2026-10-08T22:05:00","EAI.REDFDSOLAR","26.51","-1.47","-0.16"],["2026-10-08T22:05:00","EAI.REMMEL123","26.40","-1.57","-0.17"],["2026-10-08T22:05:00","EAI.RITCH3.ARR","29.92","0.02","1.76"],["2026-10-08T22:05:00","EAI.SEARCY","27.41","-0.14","-0.59"],["2026-10-08T22:05:00","EAI.SHRDN1.ARR","25.96","-1.97","-0.21"],["2026-10-08T22:05:00","EAI.SHRDN2.ARR","25.96","-1.97","-0.21"],["2026-10-08T22:05:00","EAI.SHRDN3.ARR","25.96","-1.97","-0.21"],["2026-10-08T22:05:00","EAI.STUTTGART","28.69","-0.27","0.82"],["2026-10-08T22:05:00","EAI.UPS1_CT1","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS1_CT2","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS1_ST","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS2_CT1","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS2_CT2","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS2_ST","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS3_CT1","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS3_CT2","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS3_ST","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS4_CT1","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS4_CT2","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.UPS4_ST","26.46","-1.54","-0.14"],["2026-10-08T22:05:00","EAI.WBSOL","29.55","0.27","1.14"],["2026-10-08T22:05:00","EAI.WH_BLUFF1","25.85","-2.07","-0.22"],["2026-10-08T22:05:00","EAI.WH_BLUFF2","25.93","-1.99","-0.22"],["2026-10-08T22:05:00","EAI.WHBLF.ARR","25.98","-1.95","-0.21"],["2026-10-08T22:05:00","EAI.WMPSOL","30.51","0.73","1.64"],["2026-10-08T22:05:00","EAI.WMULD_1.AZ","30.40","0.80","1.46"],["2026-10-08T22:05:00","EAI.WMULDLD","30.40","0.80","1.46"],["2026-10-08T22:05:00","EAI.WODLN1.ARR","26.45","-1.47","-0.22"],["2026-10-08T22:05:00","EAI.WSTMMP.ARR","29.66","0.63","0.89"],["2026-10-08T22:05:00","EAI.WTBLF5.ARR","25.93","-1.99","-0.22"],["2026-10-08T22:05:00","EDE","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","EDE.PLUM","29.04","0.37","0.53"],["2026-10-08T22:05:00","EES.ACAD2_CT1","27.38","-0.76","0.00"],["2026-10-08T22:05:00","EES.ACAD2_CT2","27.38","-0.76","0.00"],["2026-10-08T22:05:00","EES.ACAD2_ST","27.38","-0.76","0.00"],["2026-10-08T22:05:00","EES.ACADA1.ARR","27.38","-0.76","0.00"],["2026-10-08T22:05:00","EES.ACADA2.ARR","27.38","-0.76","0.00"],["2026-10-08T22:05:00","EES.AIRLIN.ARR","27.44","-0.70","0.00"],["2026-10-08T22:05:00","EES.AIRLIQ_GEI","27.53","-0.61","0.00"],["2026-10-08T22:05:00","EES.AMITESO","27.50","-0.39","-0.25"],["2026-10-08T22:05:00","EES.AXIALL","26.98","-1.16","0.00"],["2026-10-08T22:05:00","EES.AXLPLQ","27.39","-0.75","0.00"],["2026-10-08T22:05:00","EES.BASFVFW","27.39","-0.75","0.00"],["2026-10-08T22:05:00","EES.BASTAP.ARR","26.88","-1.17","-0.09"],["2026-10-08T22:05:00","EES.BASTP1.ARR","26.88","-1.17","-0.09"],["2026-10-08T22:05:00","EES.BASTR1.ARR","26.83","-1.22","-0.09"],["2026-10-08T22:05:00","EES.BASTR2.ARR","26.83","-1.22","-0.09"],["2026-10-08T22:05:00","EES.BC1_1","27.18","-0.96","0.00"],["2026-10-08T22:05:00","MGE.JOUCOLUM2","27.98","0.25","-0.41"],["2026-10-08T22:05:00","MGE.LRRGTOT","28.85","1.75","-1.04"],["2026-10-08T22:05:00","MGE.MGE","29.61","1.14","0.33"],["2026-10-08T22:05:00","MGE.MOREY","29.53","0.93","0.46"],["2026-10-08T22:05:00","MGE.OBRIEN_N","29.43","0.97","0.32"],["2026-10-08T22:05:00","MGE.OBRIEN_S","29.43","0.97","0.32"],["2026-10-08T22:05:00","MGE.OBRIEN_W","29.24","0.86","0.24"],["2026-10-08T22:05:00","MGE.PINE_HILL","29.70","0.94","0.62"],["2026-10-08T22:05:00","MGE.SIX_MILE","29.44","0.87","0.43"],["2026-10-08T22:05:00","MGE.SSD_ESR1","29.24","0.86","0.24"],["2026-10-08T22:05:00","MGE.SSD_ESR2","29.24","0.86","0.24"],["2026-10-08T22:05:00","MGE.SSD_SLR1","29.24","0.86","0.24"],["2026-10-08T22:05:00","MGE.SSD_SLR2","29.24","0.86","0.24"],["2026-10-08T22:05:00","MGE.STRIX","29.24","0.86","0.24"],["2026-10-08T22:05:00","MGE.TYTO","29.56","1.11","0.31"],["2026-10-08T22:05:00","MGE.WCCF","29.66","1.16","0.36"],["2026-10-08T22:05:00","MGE.WMARIN034","29.32","2.23","-1.05"],["2026-10-08T22:05:00","MGE.WMD_ESR1","29.38","0.76","0.48"],["2026-10-08T22:05:00","MHEB","25.65","-0.78","-1.71"],["2026-10-08T22:05:00","MHEB_EAR","26.44","0.07","-1.77"],["2026-10-08T22:05:00","MICHIGAN.HUB","31.24","0.55","2.55"],["2026-10-08T22:05:00","MINN.HUB","25.39","-0.64","-2.11"],["2026-10-08T22:05:00","MIUP.ARCP","30.93","3.84","-1.05"],["2026-10-08T22:05:00","MIUP.BRULEGHYD","29.16","2.08","-1.06"],["2026-10-08T22:05:00","MIUP.CHALKHILL","29.21","2.12","-1.05"],["2026-10-08T22:05:00","MIUP.CLOV","30.93","3.84","-1.05"],["2026-10-08T22:05:00","MIUP.CLVHDRTN1","30.32","3.23","-1.05"],["2026-10-08T22:05:00","MIUP.DETRDBN1","32.93","5.84","-1.05"],["2026-10-08T22:05:00","MIUP.DFTR13N1","30.74","3.65","-1.05"],["2026-10-08T22:05:00","MIUP.FAIRBNKS1","30.13","3.04","-1.05"],["2026-10-08T22:05:00","MIUP.GARSPV1","30.13","3.04","-1.05"],["2026-10-08T22:05:00","MIUP.GARSPV2","30.13","3.04","-1.05"],["2026-10-08T22:05:00","MIUP.GARWND1","30.13","3.04","-1.05"],["2026-10-08T22:05:00","MIUP.GARWND2","30.13","3.04","-1.05"],["2026-10-08T22:05:00","MIUP.KUESTER11","29.14","2.05","-1.05"],["2026-10-08T22:05:00","MIUP.KUESTER12","29.14","2.05","-1.05"],["2026-10-08T22:05:00","MIUP.KUESTER13","29.14","2.05","-1.05"],["2026-10-08T22:05:00","MIUP.KUESTER14","29.14","2.05","-1.05"],["2026-10-08T22:05:00","MIUP.KUESTER25","29.13","2.04","-1.05"],["2026-10-08T22:05:00","MIUP.KUESTER26","29.13","2.04","-1.05"],["2026-10-08T22:05:00","MIUP.KUESTER27","29.13","2.04","-1.05"],["2026-10-08T22:05:00","MIUP.LITTLQUIN","29.02","1.93","-1.05"],["2026-10-08T22:05:00","MIUP.MAGAZESH","30.14","3.05","-1.05"],["2026-10-08T22:05:00","MIUP.MANSTQN1","30.43","3.34","-1.05"],["2026-10-08T22:05:00","MIUP.MARQ","29.44","2.35","-1.05"],["2026-10-08T22:05:00","MIUP.MICHIGMF","29.14","2.06","-1.06"],["2026-10-08T22:05:00","MIUP.MIHM11","29.53","2.45","-1.06"],["2026-10-08T22:05:00","MIUP.MIHM12","29.53","2.45","-1.06"],["2026-10-08T22:05:00","MIUP.MIHM13","29.53","2.45","-1.06"],["2026-10-08T22:05:00","MIUP.NEWQUINES","29.09","2.01","-1.06"],["2026-10-08T22:05:00","MIUP.NWLB","31.35","4.26","-1.05"],["2026-10-08T22:05:00","MIUP.PEAVYFALL","29.14","2.06","-1.06"],["2026-10-08T22:05:00","MIUP.PRESQ.ARR","29.18","2.09","-1.05"],["2026-10-08T22:05:00","MIUP.RBRTS.ARR","31.35","4.26","-1.05"],["2026-10-08T22:05:00","MIUP.RNGD_SLR","29.43","2.34","-1.05"],["2026-10-08T22:05:00","MIUP.TILDEN","29.66","2.57","-1.05"],["2026-10-08T22:05:00","MIUP.TWINFALLS","29.05","1.97","-1.06"],["2026-10-08T22:05:00","MIUP.UMERC","29.28","2.20","-1.06"],["2026-10-08T22:05:00","MIUP.WEPM","29.51","2.44","-1.07"],["2026-10-08T22:05:00","MIUP.WHITERAPD","29.12","2.03","-1.05"],["2026-10-08T22:05:00","MIUP.WOLV","30.01","2.94","-1.07"],["2026-10-08T22:05:00","MIUP.WPPI","29.33","2.25","-1.06"],["2026-10-08T22:05:00","MIUP.WPSE","29.28","2.20","-1.06"],["2026-10-08T22:05:00","MOGEN1.AGG","27.76","-0.38","0.00"],["2026-10-08T22:05:00","MOGEN2.AGG","28.40","0.26","0.00"],["2026-10-08T22:05:00","MP.AEPE14","25.39","-0.83","-1.92"],["2026-10-08T22:05:00","MP.AEPE20","25.39","-0.83","-1.92"],["2026-10-08T22:05:00","MP.AEPE50","25.39","-0.83","-1.92"],["2026-10-08T22:05:00","MP.AZ","25.60","-0.65","-1.89"],["2026-10-08T22:05:00","MP.BISON1","21.02","-3.53","-3.59"],["2026-10-08T22:05:00","MP.BISON5","21.02","-3.53","-3.59"],["2026-10-08T22:05:00","MP.BLNCHR123","25.69","-0.50","-1.95"],["2026-10-08T22:05:00","MP.BOS233","23.90","-2.40","-1.84"],["2026-10-08T22:05:00","MP.DLPLOAD","26.74","0.80","-2.20"],["2026-10-08T22:05:00","MP.DR.JFK","25.39","-0.83","-1.92"],["2026-10-08T22:05:00","MP.FONDLA1","26.06","-0.05","-2.03"],["2026-10-08T22:05:00","MP.G_ULLIN.WND","21.02","-3.53","-3.59"],["2026-10-08T22:05:00","MP.HIBBAR3","26.05","-0.04","-2.05"],["2026-10-08T22:05:00","MP.HIBBAR4","26.07","-0.02","-2.05"],["2026-10-08T22:05:00","MP.HPUGEN356","24.80","-1.51","-1.83"],["2026-10-08T22:05:00","MP.HPULOAD","24.80","-1.51","-1.83"],["2026-10-08T22:05:00","MP.HVDCE","25.88","-0.22","-2.04"],["2026-10-08T22:05:00","MP.HVDCW","21.02","-3.53","-3.59"],["2026-10-08T22:05:00","MP.LASKIN1","25.45","-0.84","-1.85"],["2026-10-08T22:05:00","MP.LASKIN2","25.38","-0.91","-1.85"],["2026-10-08T22:05:00","MP.MP","25.60","-0.65","-1.89"],["2026-10-08T22:05:00","MP.MP_BOS4","23.89","-2.41","-1.84"],["2026-10-08T22:05:00","MP.MPM_1.AZ","24.80","-1.51","-1.83"],["2026-10-08T22:05:00","MP.MPM_2.AZ","24.80","-1.51","-1.83"],["2026-10-08T22:05:00","MP.MRES","25.23","-1.01","-1.90"],["2026-10-08T22:05:00","MP.OLIVER12","21.02","-3.53","-3.59"],["2026-10-08T22:05:00","MP.TACHB1","27.54","1.30","-1.90"],["2026-10-08T22:05:00","MP.TACHB2","27.54","1.30","-1.90"],["2026-10-08T22:05:00","MP.TACRIDGE1","24.95","-1.36","-1.83"],["2026-10-08T22:05:00","MP.THOMSON","26.05","-0.07","-2.02"],["2026-10-08T22:05:00","MP.WPPI_BOS4","23.89","-2.41","-1.84"],["2026-10-08T22:05:00","MPS","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","AMMO.GOOSEGEN5","28.36","0.22","0.00"],["2026-10-08T22:05:00","AMMO.GOOSEGEN6","28.36","0.22","0.00"],["2026-10-08T22:05:00","AMMO.HANN.LD","28.26","0.16","-0.04"],["2026-10-08T22:05:00","AMMO.HANN_1.AZ","28.28","0.14","0.00"],["2026-10-08T22:05:00","AMMO.HDBD3.ARR","28.12","-0.02","0.00"],["2026-10-08T22:05:00","AMMO.HIPRAIRIE","27.63","-0.51","0.00"],["2026-10-08T22:05:00","AMMO.HUCKFINN","27.50","-0.64","0.00"],["2026-10-08T22:05:00","AMMO.KAHO_1.AZ","28.79","0.65","0.00"],["2026-10-08T22:05:00","AMMO.KAHO_NEM","28.26","0.16","-0.04"],["2026-10-08T22:05:00","AMMO.KEOKUK1","28.21","0.07","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK10","28.22","0.08","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK11","28.22","0.08","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK12","28.24","0.10","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK13","28.24","0.10","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK14","28.24","0.10","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK15","28.24","0.10","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK2","28.21","0.07","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK3","28.21","0.07","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK4","28.21","0.07","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK5","28.21","0.07","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK6","28.21","0.07","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK7","28.22","0.08","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK8","28.22","0.08","0.00"],["2026-10-08T22:05:00","AMMO.KEOKUK9","28.22","0.08","0.00"],["2026-10-08T22:05:00","AMMO.KIRK","28.26","0.16","-0.04"],["2026-10-08T22:05:00","AMMO.KIRK_1.AZ","28.43","0.29","0.00"],["2026-10-08T22:05:00","AMMO.KIRK2.ARR","27.88","-0.26","0.00"],["2026-10-08T22:05:00","AMMO.KLSF1","28.50","0.36","0.00"],["2026-10-08T22:05:00","AMMO.KLSF2","28.50","0.36","0.00"],["2026-10-08T22:05:00","AMMO.KMDYCTG1","28.65","0.51","0.00"],["2026-10-08T22:05:00","AMMO.KMDYCTG2","28.65","0.51","0.00"],["2026-10-08T22:05:00","AMMO.LABADIE1","27.64","-0.50","0.00"],["2026-10-08T22:05:00","AMMO.LABADIE2","27.61","-0.53","0.00"],["2026-10-08T22:05:00","AMMO.LABADIE3","27.70","-0.44","0.00"],["2026-10-08T22:05:00","AMMO.LABADIE4","27.61","-0.53","0.00"],["2026-10-08T22:05:00","AMMO.LINN_1.AZ","27.97","-0.17","0.00"],["2026-10-08T22:05:00","AMMO.MARC_1.AZ","28.23","0.09","0.00"],["2026-10-08T22:05:00","AMMO.MARC_NEM","28.26","0.16","-0.04"],["2026-10-08T22:05:00","AMMO.MARC_NG","28.18","0.04","0.00"],["2026-10-08T22:05:00","AMMO.MERAMEC1","28.40","0.26","0.00"],["2026-10-08T22:05:00","AMMO.MERAMEC2","28.40","0.26","0.00"],["2026-10-08T22:05:00","AMMO.MERAMEC3","28.40","0.26","0.00"],["2026-10-08T22:05:00","AMMO.MERAMEC4","28.40","0.26","0.00"],["2026-10-08T22:05:00","AMMO.MEXCTG1","28.53","0.39","0.00"],["2026-10-08T22:05:00","AMMO.MOBCTG1","26.38","-1.76","0.00"],["2026-10-08T22:05:00","AMMO.MOCE_1.AZ","26.38","-1.76","0.00"],["2026-10-08T22:05:00","AMMO.MORUCTG1","27.41","-0.73","0.00"],["2026-10-08T22:05:00","AMMO.MRRIS.SLR","27.67","-0.47","0.00"],["2026-10-08T22:05:00","AMMO.NEWFLOR","27.16","-0.98","0.00"],["2026-10-08T22:05:00","AMMO.NEWMADRID","28.47","0.24","0.09"],["2026-10-08T22:05:00","AMMO.OSAGE1","27.35","-0.79","0.00"],["2026-10-08T22:05:00","AMMO.OSAGE2","27.35","-0.79","0.00"],["2026-10-08T22:05:00","AMMO.OSAGE3","27.33","-0.81","0.00"],["2026-10-08T22:05:00","AMMO.OSAGE4","27.33","-0.81","0.00"],["2026-10-08T22:05:00","AMMO.OSAGE5","27.35","-0.79","0.00"],["2026-10-08T22:05:00","AMMO.OSAGE6","27.35","-0.79","0.00"],["2026-10-08T22:05:00","AMMO.OSAGE7","27.35","-0.79","0.00"],["2026-10-08T22:05:00","AMMO.OSAGE8","27.35","-0.79","0.00"],["2026-10-08T22:05:00","AMMO.OSAGEEGEN","27.33","-0.81","0.00"],["2026-10-08T22:05:00","AMMO.PENOCTG1","28.43","0.29","0.00"],["2026-10-08T22:05:00","AMMO.PENOCTG2","28.43","0.29","0.00"],["2026-10-08T22:05:00","AMMO.PENOCTG3","28.43","0.29","0.00"],["2026-10-08T22:05:00","AMMO.PENOCTG4","28.43","0.29","0.00"],["2026-10-08T22:05:00","AMMO.PERR","28.26","0.16","-0.04"],["2026-10-08T22:05:00","AMMO.PERR_1.AZ","28.83","0.69","0.00"],["2026-10-08T22:05:00","AMMO.PNKYCTG1","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMMO.PNKYCTG2","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMMO.PNKYCTG3","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMMO.PNKYCTG4","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMMO.PNKYCTG5","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMMO.PNKYCTG6","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMMO.PNKYCTG7","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMMO.PNKYCTG8","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMMO.RCCKCTG1","28.39","0.25","0.00"],["2026-10-08T22:05:00","AMMO.RCCKCTG2","28.39","0.25","0.00"],["2026-10-08T22:05:00","AMMO.RCCKCTG3","28.39","0.25","0.00"],["2026-10-08T22:05:00","AMMO.RCCKCTG4","28.39","0.25","0.00"],["2026-10-08T22:05:00","AMMO.RUSHIS1","28.32","0.18","0.00"],["2026-10-08T22:05:00","AMMO.RUSHIS2","28.32","0.18","0.00"],["2026-10-08T22:05:00","AMMO.SHOWMS","26.77","-1.37","0.00"],["2026-10-08T22:05:00","AMMO.SIOUX1","28.00","-0.14","0.00"],["2026-10-08T22:05:00","AMMO.SIOUX2","28.03","-0.11","0.00"],["2026-10-08T22:05:00","AMMO.SPLITRAIL","28.09","-0.05","0.00"],["2026-10-08T22:05:00","AMMO.TRIGCTG1","28.56","0.42","0.00"],["2026-10-08T22:05:00","AMMO.TS1","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMMO.TS2","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMMO.UA.AZ","28.53","0.39","0.00"],["2026-10-08T22:05:00","AMMO.UE","28.26","0.16","-0.04"],["2026-10-08T22:05:00","AMMO.UE.AZ","28.26","0.16","-0.04"],["2026-10-08T22:05:00","AMMO.VANDALIA","28.54","0.40","0.00"],["2026-10-08T22:05:00","AMMO.VENCTG2","28.55","0.41","0.00"],["2026-10-08T22:05:00","AMMO.VENCTG3","28.55","0.41","0.00"],["2026-10-08T22:05:00","AMMO.VENCTG4","28.55","0.41","0.00"],["2026-10-08T22:05:00","AMMO.VENCTG5","28.55","0.41","0.00"],["2026-10-08T22:05:00","AMMO.WFSP","28.47","0.33","0.00"],["2026-10-08T22:05:00","AMMO.WVPA","28.64","0.50","0.00"],["2026-10-08T22:05:00","MEC.HCPD.ABRN","22.98","-2.72","-2.44"],["2026-10-08T22:05:00","MEC.HIGHLAND1","19.01","-3.33","-5.80"],["2026-10-08T22:05:00","MEC.HIGHLAND2","19.02","-3.32","-5.80"],["2026-10-08T22:05:00","MEC.HIGHLAND3","19.03","-3.31","-5.80"],["2026-10-08T22:05:00","MEC.HOLLIDAYCR","16.44","-3.07","-8.63"],["2026-10-08T22:05:00","MEC.HRTDV2.WND","17.48","-2.86","-7.80"],["2026-10-08T22:05:00","MEC.IDAGROVE","17.11","-3.70","-7.33"],["2026-10-08T22:05:00","MEC.IDAGROVEW","17.25","-3.64","-7.25"],["2026-10-08T22:05:00","MEC.IVESTER","2.95","-2.34","-22.85"],["2026-10-08T22:05:00","MEC.KNOXIN_1","22.77","-0.37","-5.00"],["2026-10-08T22:05:00","MEC.KOSUTH.MVP","19.13","-2.96","-6.05"],["2026-10-08T22:05:00","MEC.LAUREL_1","-7.82","-2.69","-33.27"],["2026-10-08T22:05:00","MEC.LOUISA_1","27.47","-0.69","0.02"],["2026-10-08T22:05:00","MEC.LUNDGREN","16.77","-3.09","-8.28"],["2026-10-08T22:05:00","MEC.LUNDQS_1","38.14","0.11","9.89"],["2026-10-08T22:05:00","MEC.LVED_1.AZ","19.01","-1.85","-7.28"],["2026-10-08T22:05:00","MEC.MACKSBURG","1.40","-3.63","-23.11"],["2026-10-08T22:05:00","MEC.MEAN.LD","26.19","-0.84","-1.11"],["2026-10-08T22:05:00","MEC.MEAN_1.AZ","22.98","-2.72","-2.44"],["2026-10-08T22:05:00","MEC.MEAN_10.AZ","31.84","0.16","3.54"],["2026-10-08T22:05:00","MEC.MEAN_2.AZ","28.65","0.17","0.34"],["2026-10-08T22:05:00","MEC.MEAN_3.AZ","17.44","-2.08","-8.62"],["2026-10-08T22:05:00","MEC.MEAN_4.AZ","35.54","0.13","7.27"],["2026-10-08T22:05:00","MEC.MEAN_5.AZ","18.81","-2.25","-7.08"],["2026-10-08T22:05:00","MEC.MEAN_6.AZ","18.92","-2.00","-7.22"],["2026-10-08T22:05:00","MEC.MEAN_7.AZ","16.47","-3.19","-8.48"],["2026-10-08T22:05:00","MEC.MEAN_8.AZ","19.00","-1.86","-7.28"],["2026-10-08T22:05:00","MEC.MECB","20.44","-2.03","-5.67"],["2026-10-08T22:05:00","MEC.MILLSLR","15.61","-3.31","-9.22"],["2026-10-08T22:05:00","MEC.MOLCT_14","28.43","0.08","0.21"],["2026-10-08T22:05:00","MEC.MORNLIGHT","17.40","-2.94","-7.80"],["2026-10-08T22:05:00","MEC.MRES.PELLA","18.04","-1.02","-9.08"],["2026-10-08T22:05:00","MEC.MRES_1.AZ","20.34","-3.20","-4.60"],["2026-10-08T22:05:00","MEC.NEALN_3","17.83","-3.28","-7.03"],["2026-10-08T22:05:00","MEC.NEALS_4","17.82","-3.29","-7.03"],["2026-10-08T22:05:00","MEC.NORTHENG","25.44","-1.22","-1.48"],["2026-10-08T22:05:00","MEC.NWHAR_IBR","-24.35","-3.72","-48.77"],["2026-10-08T22:05:00","MEC.OAKGRM.MVP","28.02","-0.11","-0.01"],["2026-10-08T22:05:00","MEC.OBRIEN","19.25","-3.24","-5.65"],["2026-10-08T22:05:00","MEC.OBRIEN.MVP","19.29","-3.20","-5.65"],["2026-10-08T22:05:00","MEC.ORIENT1","17.33","-3.12","-7.69"],["2026-10-08T22:05:00","MEC.OTTUMWA1","27.84","-0.30","0.00"],["2026-10-08T22:05:00","MEC.PALOALTO1","19.12","-3.10","-5.92"],["2026-10-08T22:05:00","MEC.PELLA","18.35","-0.91","-8.88"],["2026-10-08T22:05:00","MEC.PHEC_1","16.29","-2.50","-9.35"],["2026-10-08T22:05:00","MEC.PHEC_2","16.29","-2.50","-9.35"],["2026-10-08T22:05:00","MEC.PHEC_3","16.29","-2.50","-9.35"],["2026-10-08T22:05:00","MEC.PLYMOUTH1","18.60","-3.44","-6.10"],["2026-10-08T22:05:00","MEC.PMEU_1.AZ","18.35","-0.91","-8.88"],["2026-10-08T22:05:00","MEC.POCHNT_1","16.90","-2.95","-8.29"],["2026-10-08T22:05:00","MEC.PPWIND","16.73","-2.93","-8.48"],["2026-10-08T22:05:00","MEC.PRAIRIE","14.29","-1.84","-12.01"],["2026-10-08T22:05:00","MEC.RHILLS14","16.64","-2.25","-9.25"],["2026-10-08T22:05:00","MEC.RHILLS58","16.64","-2.25","-9.25"],["2026-10-08T22:05:00","MEC.RIVSID.ARR","28.32","-0.06","0.24"],["2026-10-08T22:05:00","MEC.RLGY01","28.39","0.05","0.20"],["2026-10-08T22:05:00","MEC.ROLLHILL_1","17.48","-3.25","-7.41"],["2026-10-08T22:05:00","MEC.ROLLHILL_2","17.46","-3.27","-7.41"],["2026-10-08T22:05:00","MEC.ROLLHILL_3","17.46","-3.27","-7.41"],["2026-10-08T22:05:00","MEC.RRHP_U1","17.46","-1.60","-9.08"],["2026-10-08T22:05:00","MEC.RRHP_U2","17.46","-1.60","-9.08"],["2026-10-08T22:05:00","MEC.SHENDHILLS","19.07","-2.82","-6.25"],["2026-10-08T22:05:00","MEC.SHENDO_1","14.85","-2.95","-10.34"],["2026-10-08T22:05:00","MEC.SOTHRNHL1","17.42","-3.01","-7.71"],["2026-10-08T22:05:00","MEC.STORMLK_1","18.46","-2.66","-7.02"],["2026-10-08T22:05:00","MEC.SYCAMO_1","15.89","-2.41","-9.84"],["2026-10-08T22:05:00","MEC.SYCAMO_2","15.89","-2.41","-9.84"],["2026-10-08T22:05:00","MEC.UPLS_1.AZ","28.24","-0.15","0.25"],["2026-10-08T22:05:00","MEC.UPLS_2.AZ","14.68","-1.71","-11.75"],["2026-10-08T22:05:00","MEC.VICTRM_1","-39.60","-3.83","-63.91"],["2026-10-08T22:05:00","MEC.VIENNA1","-41.23","-2.22","-67.15"],["2026-10-08T22:05:00","MEC.WALNUT_W1","20.12","-3.31","-4.71"],["2026-10-08T22:05:00","MEC.WEBSTR.MVP","17.26","-2.97","-7.91"],["2026-10-08T22:05:00","MEC.WELLSBURG","2.95","-2.34","-22.85"],["2026-10-08T22:05:00","MEC.WSEC3","18.74","-2.93","-6.47"],["2026-10-08T22:05:00","MEC.WSEC4","18.74","-2.93","-6.47"],["2026-10-08T22:05:00","MGE.AZ","29.61","1.14","0.33"],["2026-10-08T22:05:00","MGE.BLT_ESR1","29.69","1.20","0.35"],["2026-10-08T22:05:00","MGE.BLTPLTG6","29.62","1.13","0.35"],["2026-10-08T22:05:00","MGE.BLTPLTG7","29.69","1.20","0.35"],["2026-10-08T22:05:00","MGE.CARDNL.MVP","29.41","0.61","0.66"],["2026-10-08T22:05:00","MGE.DANE_CTY","29.78","1.41","0.23"],["2026-10-08T22:05:00","MGE.DRR.DG01","29.63","1.15","0.34"],["2026-10-08T22:05:00","MGE.DRR.DG02","29.63","1.15","0.34"],["2026-10-08T22:05:00","MGE.DRR.DG03","29.63","1.15","0.34"],["2026-10-08T22:05:00","MGE.DRR.DG04","29.63","1.15","0.34"],["2026-10-08T22:05:00","MGE.DRR.DG05","29.63","1.15","0.34"],["2026-10-08T22:05:00","MGE.DRR.DG06","29.63","1.15","0.34"],["2026-10-08T22:05:00","MGE.DRR.DG07","29.63","1.15","0.34"],["2026-10-08T22:05:00","MGE.DRR.DG08","29.63","1.15","0.34"],["2026-10-08T22:05:00","MGE.DRR.DG09","29.63","1.15","0.34"],["2026-10-08T22:05:00","MGE.DRR.DG10","29.63","1.15","0.34"],["2026-10-08T22:05:00","MGE.HERMSDORF","29.63","1.29","0.20"],["2026-10-08T22:05:00","MGE.HKP_ESR1","29.44","0.87","0.43"],["2026-10-08T22:05:00","MGE.JOUCOLUM1","28.01","0.28","-0.41"],["2026-10-08T22:05:00","ALTW.CRLK3CWLD","23.85","-2.29","-2.00"],["2026-10-08T22:05:00","ALTW.CRSTN.ESR","6.91","-4.45","-16.78"],["2026-10-08T22:05:00","ALTW.CRSTNSOL","6.91","-4.45","-16.78"],["2026-10-08T22:05:00","ALTW.CRYLAKE1","23.85","-2.29","-2.00"],["2026-10-08T22:05:00","ALTW.CRYLAKE2","23.85","-2.29","-2.00"],["2026-10-08T22:05:00","ALTW.CRYSTAL3","23.85","-2.29","-2.00"],["2026-10-08T22:05:00","ALTW.DAEC.ARR","39.70","0.34","11.22"],["2026-10-08T22:05:00","ALTW.DASOLAR1","39.70","0.34","11.22"],["2026-10-08T22:05:00","ALTW.DASOLAR2","39.70","0.34","11.22"],["2026-10-08T22:05:00","ALTW.DR.ALPSLD","36.69","1.28","7.27"],["2026-10-08T22:05:00","ALTW.DR.ALTW","27.59","0.17","-0.72"],["2026-10-08T22:05:00","ALTW.DR.ARSPLD","7.25","-4.13","-16.76"],["2026-10-08T22:05:00","ALTW.DR.AURLD","19.03","0.08","-9.19"],["2026-10-08T22:05:00","ALTW.DR.BSLF","29.12","0.55","0.43"],["2026-10-08T22:05:00","ALTW.DR.COMPLD","35.60","0.65","6.81"],["2026-10-08T22:05:00","ALTW.DR.FERGLD","-17.95","-2.67","-43.42"],["2026-10-08T22:05:00","ALTW.DR.MDTNLD","28.27","1.87","-1.74"],["2026-10-08T22:05:00","ALTW.DR.NORLD","29.06","0.48","0.44"],["2026-10-08T22:05:00","ALTW.DR.SIMPLD","36.69","1.28","7.27"],["2026-10-08T22:05:00","ALTW.DRUN.ESR1","37.81","0.65","9.02"],["2026-10-08T22:05:00","ALTW.ELKWIND","36.31","0.49","7.68"],["2026-10-08T22:05:00","ALTW.EMERY_1","21.78","-2.38","-3.98"],["2026-10-08T22:05:00","ALTW.EMERY_2","21.78","-2.38","-3.98"],["2026-10-08T22:05:00","ALTW.EMERY31","21.78","-2.38","-3.98"],["2026-10-08T22:05:00","ALTW.EMERY32","21.78","-2.38","-3.98"],["2026-10-08T22:05:00","ALTW.ENDV","19.27","-3.26","-5.61"],["2026-10-08T22:05:00","ALTW.ENGLFARMS","20.45","-1.29","-6.40"],["2026-10-08T22:05:00","ALTW.FAIR_DSL","21.48","-2.20","-4.46"],["2026-10-08T22:05:00","ALTW.FAIR_SIG","21.48","-2.20","-4.46"],["2026-10-08T22:05:00","ALTW.FAIR1.ARR","28.88","0.36","0.38"],["2026-10-08T22:05:00","ALTW.FAIR2.ARR","28.88","0.36","0.38"],["2026-10-08T22:05:00","ALTW.FAIRMONT1","21.42","-2.26","-4.46"],["2026-10-08T22:05:00","ALTW.FCLDFCL1","18.11","-5.04","-4.99"],["2026-10-08T22:05:00","ALTW.FRBRN.WND","24.67","-1.40","-2.07"],["2026-10-08T22:05:00","ALTW.FRNKLNCO","18.51","-1.94","-7.69"],["2026-10-08T22:05:00","ALTW.FXLK3.ARR","20.56","-2.84","-4.74"],["2026-10-08T22:05:00","ALTW.GOLDENPLN","20.14","-2.80","-5.20"],["2026-10-08T22:05:00","ALTW.GOLDP.ESR","20.14","-2.80","-5.20"],["2026-10-08T22:05:00","ALTW.GPFWIND","10.89","-2.55","-14.70"],["2026-10-08T22:05:00","ALTW.GRCT.ARR","9.97","-1.94","-16.23"],["2026-10-08T22:05:00","ALTW.HAHN.ARR","35.78","0.71","6.93"],["2026-10-08T22:05:00","ALTW.HANCOC1","20.76","-2.62","-4.76"],["2026-10-08T22:05:00","ALTW.HAWKEYE1","34.57","0.70","5.73"],["2026-10-08T22:05:00","ALTW.HCPD.STHP","16.17","-1.98","-9.99"],["2026-10-08T22:05:00","ALTW.HCPD.TRU","21.37","-2.29","-4.48"],["2026-10-08T22:05:00","ALTW.HDIVWIND","13.95","-3.71","-10.48"],["2026-10-08T22:05:00","ALTW.HKCRK.MVP","32.23","0.37","3.72"],["2026-10-08T22:05:00","ALTW.HZLT3.MVP","34.62","0.16","6.32"],["2026-10-08T22:05:00","ALTW.INDEPWIND","36.24","0.44","7.66"],["2026-10-08T22:05:00","ALTW.ISTT.ARR","27.07","0.42","-1.49"],["2026-10-08T22:05:00","ALTW.JOULGSCIP","27.47","-0.69","0.02"],["2026-10-08T22:05:00","ALTW.JOULGSIPL","27.47","-0.69","0.02"],["2026-10-08T22:05:00","ALTW.JOUNEAL3","17.83","-3.28","-7.03"],["2026-10-08T22:05:00","ALTW.JOUNEALS4","17.82","-3.29","-7.03"],["2026-10-08T22:05:00","ALTW.KOSSUTH","18.55","-2.97","-6.62"],["2026-10-08T22:05:00","ALTW.KOSSUTH2","18.55","-2.97","-6.62"],["2026-10-08T22:05:00","ALTW.LAN.ESR1","30.82","0.94","1.74"],["2026-10-08T22:05:00","ALTW.LANS3.ARR","30.82","0.94","1.74"],["2026-10-08T22:05:00","ALTW.LANSIN4","30.82","0.94","1.74"],["2026-10-08T22:05:00","ALTW.LD01","37.72","0.67","8.91"],["2026-10-08T22:05:00","ALTW.LD02","37.72","0.67","8.91"],["2026-10-08T22:05:00","ALTW.LEDYARD","20.08","-2.81","-5.25"],["2026-10-08T22:05:00","ALTW.LEDYD.MVP","20.08","-2.81","-5.25"],["2026-10-08T22:05:00","ALTW.LIMEC1","22.52","-2.27","-3.35"],["2026-10-08T22:05:00","ALTW.LIMEC2","22.51","-2.26","-3.37"],["2026-10-08T22:05:00","ALTW.LKFLD.IPL","20.35","-2.89","-4.90"],["2026-10-08T22:05:00","ALTW.LOSTLAKES","19.46","-2.89","-5.79"],["2026-10-08T22:05:00","ALTW.LOUIS.SLR","25.17","-0.85","-2.12"],["2026-10-08T22:05:00","ALTW.MECB","14.84","-2.36","-10.94"],["2026-10-08T22:05:00","ALTW.MECB_1.AZ","14.84","-2.36","-10.94"],["2026-10-08T22:05:00","ALTW.MGS_CT1","-18.02","-2.74","-43.42"],["2026-10-08T22:05:00","ALTW.MGS_CT2","-18.02","-2.74","-43.42"],["2026-10-08T22:05:00","ALTW.MGS_ST3.1","-18.01","-2.73","-43.42"],["2026-10-08T22:05:00","ALTW.MGS_ST3.2","-18.01","-2.73","-43.42"],["2026-10-08T22:05:00","ALTW.MMPA.OGWF","25.02","-1.01","-2.11"],["2026-10-08T22:05:00","ALTW.MONTA.ARR","26.42","0.37","-2.09"],["2026-10-08T22:05:00","ALTW.MOWERCO","25.16","-0.86","-2.12"],["2026-10-08T22:05:00","ALTW.MQOKT.ARR","33.13","0.49","4.50"],["2026-10-08T22:05:00","ALTW.MRES","20.09","-3.10","-4.95"],["2026-10-08T22:05:00","ALTW.MRES_1.AZ","20.13","-3.07","-4.94"],["2026-10-08T22:05:00","ALTW.MTOWNCT1","-17.95","-2.67","-43.42"],["2026-10-08T22:05:00","ALTW.MTOWNCT2","-17.95","-2.67","-43.42"],["2026-10-08T22:05:00","ALTW.MTOWNCT3","-17.95","-2.67","-43.42"],["2026-10-08T22:05:00","ALTW.NSP","24.15","-1.20","-2.79"],["2026-10-08T22:05:00","ALTW.NSPP_1.AZ","24.15","-1.20","-2.79"],["2026-10-08T22:05:00","ALTW.ODINWF","20.37","-3.10","-4.67"],["2026-10-08T22:05:00","ALTW.OTTMW.MVP","27.53","-0.61","0.00"],["2026-10-08T22:05:00","ALTW.OTTUMW1","27.84","-0.30","0.00"],["2026-10-08T22:05:00","ALTW.PIONPRAR2","29.83","-0.35","2.04"],["2026-10-08T22:05:00","ALTW.PIOPRAIR1","29.83","-0.35","2.04"],["2026-10-08T22:05:00","ALTW.PRARC1","34.08","0.38","5.56"],["2026-10-08T22:05:00","ALTW.PRARC3","34.08","0.38","5.56"],["2026-10-08T22:05:00","ALTW.PRARC4","34.08","0.38","5.56"],["2026-10-08T22:05:00","ALTW.PRESCOTT","5.87","-5.97","-16.30"],["2026-10-08T22:05:00","NSP.UPLS_3.AZ","22.56","-1.76","-3.82"],["2026-10-08T22:05:00","NSP.VALYVIEW1","19.51","-4.07","-4.56"],["2026-10-08T22:05:00","NSP.VELVAVELV","21.72","-2.94","-3.48"],["2026-10-08T22:05:00","NSP.W_TRIW_TR","19.62","-4.03","-4.49"],["2026-10-08T22:05:00","NSP.WESTSID1","22.28","-2.52","-3.34"],["2026-10-08T22:05:00","NSP.WHEAT1.ARR","26.70","0.91","-2.35"],["2026-10-08T22:05:00","NSP.WHEAT3.ARR","26.70","0.91","-2.35"],["2026-10-08T22:05:00","NSP.WHEATON_08","26.70","0.91","-2.35"],["2026-10-08T22:05:00","NSP.WHEATON_09","26.80","1.01","-2.35"],["2026-10-08T22:05:00","NSP.WHEATON_10","26.80","1.01","-2.35"],["2026-10-08T22:05:00","NSP.WHEATON_11","26.80","1.01","-2.35"],["2026-10-08T22:05:00","NSP.WHEATON_12","26.80","1.01","-2.35"],["2026-10-08T22:05:00","NSP.WHEATON_13","26.80","1.01","-2.35"],["2026-10-08T22:05:00","NSP.WILMAR1","22.11","-2.40","-3.63"],["2026-10-08T22:05:00","NSP.WILMAR2","22.11","-2.40","-3.63"],["2026-10-08T22:05:00","NSP.WIMUNI.AZ","28.13","1.90","-1.91"],["2026-10-08T22:05:00","NSP.WINDVEST1","19.55","-4.04","-4.55"],["2026-10-08T22:05:00","NSP.WOODST1","19.53","-4.08","-4.53"],["2026-10-08T22:05:00","NSP.WPIPST1","19.63","-4.09","-4.42"],["2026-10-08T22:05:00","NSP.WPPI","27.17","0.46","-1.43"],["2026-10-08T22:05:00","NSP.WPPI_1.AZ","27.17","0.46","-1.43"],["2026-10-08T22:05:00","NSP.WSSOT3.HYD","27.16","1.38","-2.36"],["2026-10-08T22:05:00","NSP.WSSOT4.HYD","27.16","1.38","-2.36"],["2026-10-08T22:05:00","NYISO","30.81","0.63","2.04"],["2026-10-08T22:05:00","OKGE","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","ONT","29.87","0.01","1.72"],["2026-10-08T22:05:00","ONT.DECO.PSOUT","30.58","0.07","2.37"],["2026-10-08T22:05:00","ONT_W","26.69","-1.45","0.00"],["2026-10-08T22:05:00","OPPD","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","OTP.ANT","20.78","-3.59","-3.77"],["2026-10-08T22:05:00","OTP.ASHTAIII","22.41","-2.41","-3.32"],["2026-10-08T22:05:00","OTP.ASHTUBULA","22.41","-2.41","-3.32"],["2026-10-08T22:05:00","OTP.ASTORIA","20.74","-3.46","-3.94"],["2026-10-08T22:05:00","OTP.AZ","22.95","-2.07","-3.12"],["2026-10-08T22:05:00","OTP.BENSON.ARR","23.11","-1.71","-3.32"],["2026-10-08T22:05:00","OTP.BEPC1","22.41","-2.33","-3.40"],["2026-10-08T22:05:00","OTP.BIGSTON1","20.60","-3.77","-3.77"],["2026-10-08T22:05:00","OTP.BRDRS1.WND","22.38","-2.69","-3.07"],["2026-10-08T22:05:00","OTP.CENTER1","20.99","-3.55","-3.60"],["2026-10-08T22:05:00","OTP.COURTNY.WF","21.86","-2.84","-3.44"],["2026-10-08T22:05:00","OTP.COYOT1","20.85","-3.71","-3.58"],["2026-10-08T22:05:00","OTP.COYOT1AME","20.85","-3.71","-3.58"],["2026-10-08T22:05:00","OTP.CRIDG1.WND","20.54","-3.83","-3.77"],["2026-10-08T22:05:00","OTP.CRIDG2.WND","20.50","-3.87","-3.77"],["2026-10-08T22:05:00","OTP.DHWE","20.69","-3.56","-3.89"],["2026-10-08T22:05:00","OTP.DR1_2.WND","20.77","-3.57","-3.80"],["2026-10-08T22:05:00","OTP.DR3.WND","20.78","-3.56","-3.80"],["2026-10-08T22:05:00","OTP.EDGLYEDGL","20.56","-4.03","-3.55"],["2026-10-08T22:05:00","OTP.GRANTCO","23.92","-1.08","-3.14"],["2026-10-08T22:05:00","OTP.GRE","23.71","-1.41","-3.02"],["2026-10-08T22:05:00","OTP.GRE.ASHTII","22.42","-2.40","-3.32"],["2026-10-08T22:05:00","OTP.GRE.DEUEL","20.69","-3.56","-3.89"],["2026-10-08T22:05:00","OTP.GRE.DSA","21.94","-2.76","-3.44"],["2026-10-08T22:05:00","OTP.GRE.SPRTWD","21.90","-2.80","-3.44"],["2026-10-08T22:05:00","OTP.GREM_2.AZ","23.73","-1.40","-3.01"],["2026-10-08T22:05:00","OTP.HETLA","21.25","-3.07","-3.82"],["2026-10-08T22:05:00","OTP.HILS_1.AZ","23.15","-1.76","-3.23"],["2026-10-08T22:05:00","OTP.HLSOLAR","23.97","-1.01","-3.16"],["2026-10-08T22:05:00","OTP.JAMSPK1","22.25","-2.44","-3.45"],["2026-10-08T22:05:00","OTP.JAMSPK2","22.20","-2.49","-3.45"],["2026-10-08T22:05:00","OTP.LAKESWIND","23.95","-1.04","-3.15"],["2026-10-08T22:05:00","OTP.LANGDN1","23.73","-1.29","-3.12"],["2026-10-08T22:05:00","OTP.LANGDN2","23.73","-1.29","-3.12"],["2026-10-08T22:05:00","OTP.MDU","20.80","-3.57","-3.77"],["2026-10-08T22:05:00","OTP.MDU.BSTON1","20.60","-3.77","-3.77"],["2026-10-08T22:05:00","OTP.MDU.COYOTE","20.85","-3.71","-3.58"],["2026-10-08T22:05:00","OTP.MDUM_1.AZ","20.80","-3.57","-3.77"],["2026-10-08T22:05:00","OTP.MMPA","22.92","-2.02","-3.20"],["2026-10-08T22:05:00","OTP.MPC","23.19","-1.95","-3.00"],["2026-10-08T22:05:00","OTP.MPC.AGZ","22.42","-2.37","-3.35"],["2026-10-08T22:05:00","OTP.MPC.ASH","22.41","-2.41","-3.32"],["2026-10-08T22:05:00","OTP.MPC.ASH2","22.42","-2.40","-3.32"],["2026-10-08T22:05:00","OTP.MPC.BUTLER","22.67","-2.14","-3.33"],["2026-10-08T22:05:00","OTP.MPC.COYT1","20.85","-3.71","-3.58"],["2026-10-08T22:05:00","OTP.MPC.LANGDN","23.73","-1.29","-3.12"],["2026-10-08T22:05:00","OTP.MPC.OLVIII","20.86","-3.65","-3.63"],["2026-10-08T22:05:00","OTP.MPC.OXBOW","22.61","-2.20","-3.33"],["2026-10-08T22:05:00","OTP.MPC.YNG2","20.87","-3.68","-3.59"],["2026-10-08T22:05:00","OTP.MPWR","22.42","-2.40","-3.32"],["2026-10-08T22:05:00","OTP.MRES","24.87","-0.84","-2.43"],["2026-10-08T22:05:00","OTP.MRES.CVLR","23.71","-1.38","-3.05"],["2026-10-08T22:05:00","OTP.MRES.HILS","23.15","-1.76","-3.23"],["2026-10-08T22:05:00","OTP.MRES.NTWD","22.68","-2.26","-3.20"],["2026-10-08T22:05:00","OTP.MRES_8.AZ","24.85","-0.86","-2.43"],["2026-10-08T22:05:00","OTP.MUAG","23.39","-1.57","-3.18"],["2026-10-08T22:05:00","OTP.NSP","22.73","-2.14","-3.27"],["2026-10-08T22:05:00","OTP.NSPP_1.AZ","22.73","-2.14","-3.27"],["2026-10-08T22:05:00","OTP.NSPX.ADA","22.67","-2.14","-3.33"],["2026-10-08T22:05:00","OTP.NWPS","20.80","-3.57","-3.77"],["2026-10-08T22:05:00","OTP.OTP","22.99","-2.01","-3.14"],["2026-10-08T22:05:00","OTP.OTPW_1.AZ","23.66","-1.42","-3.06"],["2026-10-08T22:05:00","OTP.OTPW_10.AZ","24.86","0.07","-3.35"],["2026-10-08T22:05:00","OTP.OTPW_11.AZ","22.80","-2.00","-3.34"],["2026-10-08T22:05:00","OTP.OTPW_12.AZ","22.15","-2.68","-3.31"],["2026-10-08T22:05:00","OTP.OTPW_14.AZ","21.25","-3.07","-3.82"],["2026-10-08T22:05:00","OTP.OTPW_2.AZ","23.09","-1.89","-3.16"],["2026-10-08T22:05:00","ALTW.RCCS.ARR","37.66","0.62","8.90"],["2026-10-08T22:05:00","ALTW.RICHLAND","17.19","-3.50","-7.45"],["2026-10-08T22:05:00","ALTW.RIPPEY1","15.47","-2.90","-9.77"],["2026-10-08T22:05:00","ALTW.ROCKCREEK","28.54","-0.13","0.53"],["2026-10-08T22:05:00","ALTW.ROQUETTE1","28.45","0.31","0.00"],["2026-10-08T22:05:00","ALTW.SACCOWIND","17.19","-3.50","-7.45"],["2026-10-08T22:05:00","ALTW.SARATOGA","27.32","-0.27","-0.55"],["2026-10-08T22:05:00","ALTW.SLAK_CT1","6.92","-4.46","-16.76"],["2026-10-08T22:05:00","ALTW.SLAK_CT2","6.92","-4.46","-16.76"],["2026-10-08T22:05:00","ALTW.SLAK_R1","6.92","-4.46","-16.76"],["2026-10-08T22:05:00","ALTW.SLAK_R2","6.92","-4.46","-16.76"],["2026-10-08T22:05:00","ALTW.SLAK_R3","6.92","-4.46","-16.76"],["2026-10-08T22:05:00","ALTW.SMP","22.68","-1.83","-3.63"],["2026-10-08T22:05:00","ALTW.SOUTH.FRK","19.73","-3.44","-4.97"],["2026-10-08T22:05:00","ALTW.SPRVAUN1","28.51","0.55","-0.18"],["2026-10-08T22:05:00","ALTW.STCRK.SIG","88.04","-1.27","61.17"],["2026-10-08T22:05:00","ALTW.STORMLK2","18.80","-2.58","-6.76"],["2026-10-08T22:05:00","ALTW.STORYCO1","-5.01","-2.89","-30.26"],["2026-10-08T22:05:00","ALTW.STORYCOII","-5.00","-2.88","-30.26"],["2026-10-08T22:05:00","ALTW.TEA_1.AZ","22.68","-1.83","-3.63"],["2026-10-08T22:05:00","ALTW.TOI","24.62","-1.45","-2.07"],["2026-10-08T22:05:00","ALTW.TOI_2.3","24.62","-1.45","-2.07"],["2026-10-08T22:05:00","ALTW.TOI_MGEO","24.62","-1.45","-2.07"],["2026-10-08T22:05:00","ALTW.TOI_MGEP","24.62","-1.45","-2.07"],["2026-10-08T22:05:00","ALTW.TURTLECRK","29.83","-0.35","2.04"],["2026-10-08T22:05:00","ALTW.UPLANDPR","19.22","-3.21","-5.71"],["2026-10-08T22:05:00","ALTW.UPLS_1.AZ","20.38","-2.80","-4.96"],["2026-10-08T22:05:00","ALTW.UPLS_2.AZ","21.37","-2.29","-4.48"],["2026-10-08T22:05:00","ALTW.W_BINGHAM","20.31","-2.86","-4.97"],["2026-10-08T22:05:00","ALTW.WAPLOSOLR","28.71","0.84","-0.27"],["2026-10-08T22:05:00","ALTW.WELLS1","24.36","-1.81","-1.97"],["2026-10-08T22:05:00","ALTW.WEVER.ESR","27.87","1.35","-1.62"],["2026-10-08T22:05:00","ALTW.WEVERSOL","27.87","1.35","-1.62"],["2026-10-08T22:05:00","ALTW.WHISPERWI","18.51","-1.94","-7.69"],["2026-10-08T22:05:00","ALTW.WIN1","20.36","-2.81","-4.97"],["2026-10-08T22:05:00","ALTW.WOLFWIND","19.24","-3.91","-4.99"],["2026-10-08T22:05:00","ALTW.WPPI","37.33","0.52","8.67"],["2026-10-08T22:05:00","ALTW.WPPI_1.AZ","38.05","0.44","9.47"],["2026-10-08T22:05:00","ALTW.WRTHNGT","20.03","-3.14","-4.97"],["2026-10-08T22:05:00","ALTW.WSEC3","18.74","-2.93","-6.47"],["2026-10-08T22:05:00","ALTW.WSEC4","18.74","-2.93","-6.47"],["2026-10-08T22:05:00","ALTW.WWN.ESR","21.03","-2.49","-4.62"],["2026-10-08T22:05:00","ALTW.WWNORTH","21.03","-2.49","-4.62"],["2026-10-08T22:05:00","AMIL.176872","28.20","0.92","-0.86"],["2026-10-08T22:05:00","AMIL.ACL9","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.ACP9","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.AEM.CAT","27.84","0.55","-0.85"],["2026-10-08T22:05:00","AMIL.AEM.IL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.AEM.LBM","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.AEM.MUNI","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.AEM.NWTN","28.46","0.32","0.00"],["2026-10-08T22:05:00","AMIL.AEM.RPGI","23.34","-0.52","-4.28"],["2026-10-08T22:05:00","AMIL.AEM.SYLND","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.AIP9","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.AIU1","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.ALSEYCTG1","28.59","0.45","0.00"],["2026-10-08T22:05:00","AMIL.ALSEYCTG2","28.59","0.45","0.00"],["2026-10-08T22:05:00","AMIL.ALSEYCTG3","28.59","0.45","0.00"],["2026-10-08T22:05:00","AMIL.ALSEYCTG4","28.59","0.45","0.00"],["2026-10-08T22:05:00","AMIL.ALSEYCTG5","28.59","0.45","0.00"],["2026-10-08T22:05:00","AMIL.ALSEYCTG6","28.59","0.45","0.00"],["2026-10-08T22:05:00","AMIL.AMAEAMAN","33.35","0.58","4.63"],["2026-10-08T22:05:00","AMIL.AMBT","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.AMER","28.45","0.31","0.00"],["2026-10-08T22:05:00","AMIL.AMILSES","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.AMS_ASTOR","4.18","-2.71","-21.25"],["2026-10-08T22:05:00","AMIL.ANI_AANIT","13.61","-3.83","-10.70"],["2026-10-08T22:05:00","AMIL.APN5","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.ARCHSF1","28.95","0.81","0.00"],["2026-10-08T22:05:00","AMIL.ARCHSF2","28.95","0.81","0.00"],["2026-10-08T22:05:00","AMIL.ARCHSF3","28.95","0.81","0.00"],["2026-10-08T22:05:00","AMIL.ARCHSF4","28.95","0.81","0.00"],["2026-10-08T22:05:00","AMIL.ARCHSF5","28.95","0.81","0.00"],["2026-10-08T22:05:00","AMIL.ARCHSF6","28.95","0.81","0.00"],["2026-10-08T22:05:00","AMIL.ASPIRITY","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.BALDSSAUX","28.38","0.24","0.00"],["2026-10-08T22:05:00","AMIL.BALDT1.NU","28.38","0.24","0.00"],["2026-10-08T22:05:00","AMIL.BALDWI51","28.39","0.25","0.00"],["2026-10-08T22:05:00","AMIL.BALDWI52","28.39","0.25","0.00"],["2026-10-08T22:05:00","AMIL.BENGTNWD","28.36","0.64","-0.42"],["2026-10-08T22:05:00","AMIL.BFESLD","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.BGRVR.PPI","28.61","0.47","0.00"],["2026-10-08T22:05:00","AMIL.BGS5","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.BGS6","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.BIGRIVER","28.61","0.47","0.00"],["2026-10-08T22:05:00","AMIL.BLUEBRANC","28.89","0.66","0.09"],["2026-10-08T22:05:00","AMIL.BOOMTOWN","28.61","0.47","0.00"],["2026-10-08T22:05:00","AMIL.BRDLWIND","28.43","0.29","0.00"],["2026-10-08T22:05:00","AMIL.BSEAMIL","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.BSEINDC1","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.BSEINDCP1","28.60","0.59","-0.13"],["2026-10-08T22:05:00","AMIL.BSEINDIP1","28.77","0.63","0.00"],["2026-10-08T22:05:00","AMIL.BSHPHL2","27.76","0.33","-0.71"],["2026-10-08T22:05:00","AMIL.BSHPHL3","27.76","0.33","-0.71"],["2026-10-08T22:05:00","AMIL.BWSS_BF","28.39","0.25","0.00"],["2026-10-08T22:05:00","OTP.OTPW_8.AZ","23.78","-1.20","-3.16"],["2026-10-08T22:05:00","OTP.OTPW_9.AZ","23.83","-1.26","-3.05"],["2026-10-08T22:05:00","OTP.RUGBY1_IBR","22.12","-2.71","-3.31"],["2026-10-08T22:05:00","OTP.RUGBY1MRES","22.12","-2.71","-3.31"],["2026-10-08T22:05:00","OTP.RUGBY1UMMP","22.12","-2.71","-3.31"],["2026-10-08T22:05:00","OTP.RUGBY1UPLS","22.12","-2.71","-3.31"],["2026-10-08T22:05:00","OTP.SLWAYO1","25.04","-1.28","-1.82"],["2026-10-08T22:05:00","OTP.TATANKA","20.65","-3.55","-3.94"],["2026-10-08T22:05:00","OTP.TATANKARID","20.65","-3.55","-3.94"],["2026-10-08T22:05:00","PJMC","28.52","0.18","0.20"],["2026-10-08T22:05:00","PSEG","28.52","0.18","0.20"],["2026-10-08T22:05:00","PSI_GEN.AGG","28.59","0.33","0.12"],["2026-10-08T22:05:00","SBMU","28.40","0.17","0.09"],["2026-10-08T22:05:00","SCEG","28.64","0.50","0.00"],["2026-10-08T22:05:00","SECI","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","SIGE.10ABGTGT","28.95","0.81","0.00"],["2026-10-08T22:05:00","SIGE.10CULGN2","28.38","0.24","0.00"],["2026-10-08T22:05:00","SIGE.10CULGN3","28.49","0.35","0.00"],["2026-10-08T22:05:00","SIGE.ABBROWUN4","28.95","0.81","0.00"],["2026-10-08T22:05:00","SIGE.ABBROWUN5","28.95","0.81","0.00"],["2026-10-08T22:05:00","SIGE.ABBROWUN6","28.91","0.77","0.00"],["2026-10-08T22:05:00","SIGE.APGI","28.49","0.35","0.00"],["2026-10-08T22:05:00","SIGE.AZ","29.27","1.13","0.00"],["2026-10-08T22:05:00","SIGE.BGGTN.ARR","29.06","0.92","0.00"],["2026-10-08T22:05:00","SIGE.CANL1.AMP","29.01","0.87","0.00"],["2026-10-08T22:05:00","SIGE.CANL2.AMP","29.00","0.86","0.00"],["2026-10-08T22:05:00","SIGE.CANL3.AMP","29.00","0.86","0.00"],["2026-10-08T22:05:00","SIGE.CANN_MUNI","29.45","1.31","0.00"],["2026-10-08T22:05:00","SIGE.CIN","28.98","0.84","0.00"],["2026-10-08T22:05:00","SIGE.DUFF","28.86","0.72","0.00"],["2026-10-08T22:05:00","SIGE.FOWLR","30.58","0.67","1.77"],["2026-10-08T22:05:00","SIGE.FPL_FERD","29.16","1.02","0.00"],["2026-10-08T22:05:00","SIGE.HE","29.19","1.05","0.00"],["2026-10-08T22:05:00","SIGE.HEPM_1.AZ","29.20","1.06","0.00"],["2026-10-08T22:05:00","SIGE.IMPA","29.18","1.04","0.00"],["2026-10-08T22:05:00","SIGE.POSYSLR1","28.82","0.68","0.00"],["2026-10-08T22:05:00","SIGE.SIGW","29.05","0.91","0.00"],["2026-10-08T22:05:00","SIGE.TROY_SOL","29.09","0.95","0.00"],["2026-10-08T22:05:00","SIGE.WAR4ALCOA","28.50","0.36","0.00"],["2026-10-08T22:05:00","SIGE.WAR4SIGE","28.48","0.34","0.00"],["2026-10-08T22:05:00","SIGE.WAR5SIGE","28.50","0.36","0.00"],["2026-10-08T22:05:00","SIGE.WAR6SIGE","28.50","0.36","0.00"],["2026-10-08T22:05:00","SIPC.AZ","29.41","1.27","0.00"],["2026-10-08T22:05:00","SIPC.BIGMUDDY","29.23","1.09","0.00"],["2026-10-08T22:05:00","SIPC.MARI69","29.20","1.06","0.00"],["2026-10-08T22:05:00","SIPC.MARIOGEN5","29.12","0.98","0.00"],["2026-10-08T22:05:00","SIPC.MARIOGEN6","29.12","0.98","0.00"],["2026-10-08T22:05:00","SIPC.SIPC","29.41","1.27","0.00"],["2026-10-08T22:05:00","SME.AZ","27.87","0.05","-0.32"],["2026-10-08T22:05:00","SME.BATESV_1","23.22","-0.32","-4.60"],["2026-10-08T22:05:00","SME.BATESV_2","23.22","-0.32","-4.60"],["2026-10-08T22:05:00","SME.BATESV_3","23.22","-0.32","-4.60"],["2026-10-08T22:05:00","SME.BENN.ARR","27.70","-0.16","-0.28"],["2026-10-08T22:05:00","SME.BENN_R_U1","27.70","-0.16","-0.28"],["2026-10-08T22:05:00","SME.BENN_R_U2","27.70","-0.16","-0.28"],["2026-10-08T22:05:00","SME.CC.MOR_CC1","27.15","-0.69","-0.30"],["2026-10-08T22:05:00","SME.CC.MOS_CC1","27.79","-0.03","-0.32"],["2026-10-08T22:05:00","SME.CC.MOS_CC2","27.83","0.01","-0.32"],["2026-10-08T22:05:00","SME.DTEDGE","27.53","0.63","-1.24"],["2026-10-08T22:05:00","SME.GPTAYLRS","27.94","0.15","-0.35"],["2026-10-08T22:05:00","SME.GRANDGULF","26.70","-1.18","-0.26"],["2026-10-08T22:05:00","SME.LEAFRIVER","27.59","-0.25","-0.30"],["2026-10-08T22:05:00","SME.MOR_CTG1","27.15","-0.69","-0.30"],["2026-10-08T22:05:00","SME.MOR_STG1","27.17","-0.67","-0.30"],["2026-10-08T22:05:00","SME.MORRO.ARR","27.17","-0.67","-0.30"],["2026-10-08T22:05:00","SME.MOS_3","27.83","0.01","-0.32"],["2026-10-08T22:05:00","SME.MOS_4","27.79","-0.03","-0.32"],["2026-10-08T22:05:00","SME.MOS_5","27.79","-0.03","-0.32"],["2026-10-08T22:05:00","SME.MOS_CTG_1","27.79","-0.03","-0.32"],["2026-10-08T22:05:00","SME.MOS_CTG_2","27.79","-0.03","-0.32"],["2026-10-08T22:05:00","SME.MOS_STG_1","27.83","0.01","-0.32"],["2026-10-08T22:05:00","SME.MOS_STG_2","27.83","0.01","-0.32"],["2026-10-08T22:05:00","SME.MS_SOLAR3","27.71","-0.11","-0.32"],["2026-10-08T22:05:00","SME.PALDNG.ARR","27.89","0.09","-0.34"],["2026-10-08T22:05:00","SME.PLUMPOINT","29.04","0.37","0.53"],["2026-10-08T22:05:00","SME.SLVRCRK_1","27.84","0.04","-0.34"],["2026-10-08T22:05:00","SME.SLVRCRK_2","27.84","0.04","-0.34"],["2026-10-08T22:05:00","SME.SLVRCRK_3","27.84","0.04","-0.34"],["2026-10-08T22:05:00","SME.SME_LOAD","27.87","0.05","-0.32"],["2026-10-08T22:05:00","SME.SYLV_1","27.69","-0.08","-0.37"],["2026-10-08T22:05:00","SME.SYLV_2","27.69","-0.08","-0.37"],["2026-10-08T22:05:00","SME.SYLV_3","27.69","-0.08","-0.37"],["2026-10-08T22:05:00","SMP.AZ","26.84","-0.46","-0.84"],["2026-10-08T22:05:00","SMP.BLOOMIN_QS","25.69","-0.33","-2.12"],["2026-10-08T22:05:00","SMP.CCRK1.RPU","27.25","-0.39","-0.50"],["2026-10-08T22:05:00","SMP.CCRK2.RPU","27.25","-0.39","-0.50"],["2026-10-08T22:05:00","SMP.MMPA.AU","25.16","-0.86","-2.12"],["2026-10-08T22:05:00","SMP.OWEF","27.32","-0.31","-0.51"],["2026-10-08T22:05:00","SMP.PRESTON","28.65","0.47","0.04"],["2026-10-08T22:05:00","SMP.PVWIND","27.87","-0.52","0.25"],["2026-10-08T22:05:00","SMP.RPU","27.22","-0.42","-0.50"],["2026-10-08T22:05:00","SMP.SMP","26.84","-0.46","-0.84"],["2026-10-08T22:05:00","SMP.TEA_1.AZ","27.25","-0.39","-0.50"],["2026-10-08T22:05:00","SMP.WES.RPU","27.23","-0.46","-0.45"],["2026-10-08T22:05:00","SOCO","28.36","0.24","-0.02"],["2026-10-08T22:05:00","SOCO.FORIN.ARR","27.84","0.07","-0.37"],["2026-10-08T22:05:00","SPA","26.07","-0.96","-1.11"],["2026-10-08T22:05:00","GRE.PRINC2","26.25","0.18","-2.07"],["2026-10-08T22:05:00","GRE.PVLYGR1","27.87","-0.52","0.25"],["2026-10-08T22:05:00","GRE.PVLYGR2","27.87","-0.52","0.25"],["2026-10-08T22:05:00","GRE.PVLYGR3","27.87","-0.52","0.25"],["2026-10-08T22:05:00","GRE.REC","21.42","-3.14","-3.58"],["2026-10-08T22:05:00","GRE.REC.CC1_AC","21.37","-3.19","-3.58"],["2026-10-08T22:05:00","GRE.REC.CC1_DC","24.90","-1.15","-2.09"],["2026-10-08T22:05:00","GRE.REC.CC2_AC","21.37","-3.19","-3.58"],["2026-10-08T22:05:00","GRE.REC.CC2_DC","24.90","-1.15","-2.09"],["2026-10-08T22:05:00","GRE.REC.DATA","21.38","-3.18","-3.58"],["2026-10-08T22:05:00","GRE.REC.DCLOSS","21.37","-3.19","-3.58"],["2026-10-08T22:05:00","GRE.ROCKLAKE","26.59","0.51","-2.06"],["2026-10-08T22:05:00","GRE.SMP","27.32","1.20","-2.02"],["2026-10-08T22:05:00","GRE.SMP.GRE","25.77","-0.25","-2.12"],["2026-10-08T22:05:00","GRE.STANT.ARR","21.29","-3.25","-3.60"],["2026-10-08T22:05:00","GRE.STBON1","25.19","-0.89","-2.06"],["2026-10-08T22:05:00","GRE.TEA_1.AZ","27.07","0.96","-2.03"],["2026-10-08T22:05:00","GRE.TRIMTTRIM","20.74","-2.81","-4.59"],["2026-10-08T22:05:00","GRE.WILM","22.86","-2.01","-3.27"],["2026-10-08T22:05:00","HE.07LCPGEN1","28.19","0.05","0.00"],["2026-10-08T22:05:00","HE.07LCPGEN2","28.19","0.05","0.00"],["2026-10-08T22:05:00","HE.07LCPGEN3","28.19","0.05","0.00"],["2026-10-08T22:05:00","HE.07LCPGEN4","28.19","0.05","0.00"],["2026-10-08T22:05:00","HE.07LCPGEN5","28.19","0.05","0.00"],["2026-10-08T22:05:00","HE.07LCPGEN6","28.19","0.05","0.00"],["2026-10-08T22:05:00","HE.CIN","29.73","1.24","0.35"],["2026-10-08T22:05:00","HE.ESR.FLETCH","31.41","1.54","1.73"],["2026-10-08T22:05:00","HE.GIL01","27.92","-0.22","0.00"],["2026-10-08T22:05:00","HE.HE","29.92","1.13","0.65"],["2026-10-08T22:05:00","HE.HEIRLOOMSLR","28.82","0.68","0.00"],["2026-10-08T22:05:00","HE.MEROM_AUX","27.94","-0.20","0.00"],["2026-10-08T22:05:00","HE.MEROM_CH1","27.94","-0.20","0.00"],["2026-10-08T22:05:00","HE.MEROM_CH2","27.94","-0.20","0.00"],["2026-10-08T22:05:00","HE.MEROM1","27.92","-0.22","0.00"],["2026-10-08T22:05:00","HE.MEROM2","27.92","-0.22","0.00"],["2026-10-08T22:05:00","HE.OSPR_PT","27.99","-0.15","0.00"],["2026-10-08T22:05:00","HE.RATTS.ARR","28.80","0.66","0.00"],["2026-10-08T22:05:00","HE.RATTS1SLR","28.82","0.68","0.00"],["2026-10-08T22:05:00","HE.SIGW","30.11","1.97","0.00"],["2026-10-08T22:05:00","HE.WORTH1","28.24","0.10","0.00"],["2026-10-08T22:05:00","HE.WORTH2","28.24","0.10","0.00"],["2026-10-08T22:05:00","HE.WORTH3","28.24","0.10","0.00"],["2026-10-08T22:05:00","HE.WORTH4","28.24","0.10","0.00"],["2026-10-08T22:05:00","HMPL.HMPL_1.AZ","29.49","1.35","0.00"],["2026-10-08T22:05:00","HMPL.HMPLOAD","29.49","1.35","0.00"],["2026-10-08T22:05:00","HMPL.SOLAR","29.53","1.39","0.00"],["2026-10-08T22:05:00","HMPL.SOLARLOAD","29.53","1.39","0.00"],["2026-10-08T22:05:00","ILGEN1.AGG","28.16","0.02","0.00"],["2026-10-08T22:05:00","ILGEN10.AGG","28.16","0.02","0.00"],["2026-10-08T22:05:00","ILGEN2.AGG","28.16","0.02","0.00"],["2026-10-08T22:05:00","ILGEN3.AGG","28.30","0.16","0.00"],["2026-10-08T22:05:00","ILGEN4.AGG","27.77","0.59","-0.96"],["2026-10-08T22:05:00","ILLINOIS.HUB","28.35","0.42","-0.21"],["2026-10-08T22:05:00","INDIANA.HUB","30.85","1.31","1.40"],["2026-10-08T22:05:00","INDN","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","IPL.16EVCT7","29.93","0.12","1.67"],["2026-10-08T22:05:00","IPL.16EVCT8","29.93","0.12","1.67"],["2026-10-08T22:05:00","IPL.16EVST9","29.96","0.15","1.67"],["2026-10-08T22:05:00","IPL.16GEOR11G","30.84","1.02","1.68"],["2026-10-08T22:05:00","IPL.16GEOR22G","31.02","1.20","1.68"],["2026-10-08T22:05:00","IPL.16GEOR33G","31.02","1.20","1.68"],["2026-10-08T22:05:00","IPL.16GEOR44G","30.83","1.01","1.68"],["2026-10-08T22:05:00","IPL.16PETE.AGG","28.77","0.63","0.00"],["2026-10-08T22:05:00","IPL.16PETEE3","28.77","0.63","0.00"],["2026-10-08T22:05:00","IPL.16PETEE4","28.82","0.68","0.00"],["2026-10-08T22:05:00","IPL.16STOC4C4","31.02","1.20","1.68"],["2026-10-08T22:05:00","IPL.16STOC5C5","31.02","1.20","1.68"],["2026-10-08T22:05:00","IPL.16STOT.AGG","30.88","1.06","1.68"],["2026-10-08T22:05:00","IPL.16STOU5O5","30.83","1.01","1.68"],["2026-10-08T22:05:00","IPL.16STOU6O6","30.92","1.10","1.68"],["2026-10-08T22:05:00","IPL.16STOU7O7","31.02","1.20","1.68"],["2026-10-08T22:05:00","IPL.16STOUCC6","31.02","1.20","1.68"],["2026-10-08T22:05:00","IPL.16STOUTR1","31.02","1.20","1.68"],["2026-10-08T22:05:00","IPL.16SYST.AGG","29.50","0.77","0.59"],["2026-10-08T22:05:00","IPL.AZ","31.06","1.25","1.67"],["2026-10-08T22:05:00","IPL.CC.IPLEV01","29.94","0.13","1.67"],["2026-10-08T22:05:00","IPL.HE","30.45","0.75","1.56"],["2026-10-08T22:05:00","IPL.HEPM_1.AZ","30.45","0.75","1.56"],["2026-10-08T22:05:00","IPL.IPL","31.06","1.25","1.67"],["2026-10-08T22:05:00","IPL.PEC01","28.82","0.68","0.00"],["2026-10-08T22:05:00","IPL.PIKECB01","28.82","0.68","0.00"],["2026-10-08T22:05:00","IPL.STOU3.ARR","31.00","1.18","1.68"],["2026-10-08T22:05:00","IPL.WVPA","31.06","1.25","1.67"],["2026-10-08T22:05:00","IPL.WVPA.BNDOM","31.14","1.33","1.67"],["2026-10-08T22:05:00","KACY","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","KCPL","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","LAFA.AZ","27.75","-0.39","0.00"],["2026-10-08T22:05:00","LAFA.HARGIS1","27.83","-0.31","0.00"],["2026-10-08T22:05:00","LAFA.HARGIS2","27.83","-0.31","0.00"],["2026-10-08T22:05:00","LAFA.LABBE1","27.56","-0.58","0.00"],["2026-10-08T22:05:00","LAFA.LABBE2","27.56","-0.58","0.00"],["2026-10-08T22:05:00","LAFA.LAFA","27.75","-0.39","0.00"],["2026-10-08T22:05:00","LAGN.DEMCO1.AZ","27.51","-0.63","0.00"],["2026-10-08T22:05:00","LAGN.LAGN_1.AZ","27.34","-0.70","-0.10"],["2026-10-08T22:05:00","LAGT.1803","27.32","-0.73","-0.09"],["2026-10-08T22:05:00","LAGT.1803CEG","27.32","-0.73","-0.09"],["2026-10-08T22:05:00","LAGT.CON","27.58","-0.32","-0.24"],["2026-10-08T22:05:00","LAGT.LOGC.ARR","26.88","-1.17","-0.09"],["2026-10-08T22:05:00","LAGT.PCE","27.37","-0.77","0.00"],["2026-10-08T22:05:00","LEPA.AZ","27.62","-0.49","-0.03"],["2026-10-08T22:05:00","LEPA.CPLAQ.ARR","27.94","-0.20","0.00"],["2026-10-08T22:05:00","LEPA.HOUMA","27.57","-0.57","0.00"],["2026-10-08T22:05:00","LEPA.HOUMA_G14","27.57","-0.57","0.00"],["2026-10-08T22:05:00","LEPA.HOUMA_G15","27.57","-0.57","0.00"],["2026-10-08T22:05:00","LEPA.HOUMA_G16","27.57","-0.57","0.00"],["2026-10-08T22:05:00","LEPA.LEPA","27.55","-0.53","-0.06"],["2026-10-08T22:05:00","LEPA.MGC_UNT01","27.56","-0.58","0.00"],["2026-10-08T22:05:00","LEPA.MRCTY.ARR","27.56","-0.58","0.00"],["2026-10-08T22:05:00","LEPA.MURRAY","26.46","-1.43","-0.25"],["2026-10-08T22:05:00","LES","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","LGEE","30.54","0.98","1.42"],["2026-10-08T22:05:00","LOUISIANA.HUB","27.51","-0.63","0.00"],["2026-10-08T22:05:00","MDU.AZ","21.25","-3.14","-3.75"],["2026-10-08T22:05:00","MDU.BADGERWND","20.10","-4.32","-3.72"],["2026-10-08T22:05:00","MDU.BDGRWF2OON","20.10","-4.32","-3.72"],["2026-10-08T22:05:00","MDU.BEPC","21.11","-3.26","-3.77"],["2026-10-08T22:05:00","MDU.CEDARHLS","21.15","-3.06","-3.93"],["2026-10-08T22:05:00","MDU.DIAMNDWILW","21.15","-3.06","-3.93"],["2026-10-08T22:05:00","MDU.ELLNDL.MVP","20.87","-3.53","-3.74"],["2026-10-08T22:05:00","MDU.ELLNDL_LD","20.93","-3.49","-3.72"],["2026-10-08T22:05:00","MDU.ELLNDL_LD2","20.90","-3.52","-3.72"],["2026-10-08T22:05:00","MDU.FOXTL.WND","20.53","-3.89","-3.72"],["2026-10-08T22:05:00","MDU.GLENDC1","21.24","-3.02","-3.88"],["2026-10-08T22:05:00","MDU.GLENDC2","21.24","-3.02","-3.88"],["2026-10-08T22:05:00","MDU.GLENULST_6","21.24","-3.19","-3.71"],["2026-10-08T22:05:00","MDU.GRE.ELBESS","20.18","-4.24","-3.72"],["2026-10-08T22:05:00","MDU.GRE.EMMLOG","20.18","-4.24","-3.72"],["2026-10-08T22:05:00","MDU.HESKET_3","21.23","-3.20","-3.71"],["2026-10-08T22:05:00","MDU.HESKET_4","21.23","-3.20","-3.71"],["2026-10-08T22:05:00","MDU.LEWIS2","21.15","-3.20","-3.79"],["2026-10-08T22:05:00","MDU.MCTURB1","21.03","-3.21","-3.90"],["2026-10-08T22:05:00","MDU.MDU","21.55","-2.83","-3.76"],["2026-10-08T22:05:00","MDU.MERRICOURT","20.46","-3.96","-3.72"],["2026-10-08T22:05:00","MDU.MPC","21.00","-3.49","-3.65"],["2026-10-08T22:05:00","MDU.NWPS","21.00","-3.49","-3.65"],["2026-10-08T22:05:00","MDU.OTP","21.00","-3.49","-3.65"],["2026-10-08T22:05:00","MDU.OTPW_1.AZ","21.00","-3.49","-3.65"],["2026-10-08T22:05:00","MDU.TATANKA1","20.48","-3.94","-3.72"],["2026-10-08T22:05:00","MDU.TSWF1","20.99","-3.00","-4.15"],["2026-10-08T22:05:00","MDU.WISHEKNW1","20.10","-4.32","-3.72"],["2026-10-08T22:05:00","MEC.ADAIR_W1","19.15","-3.15","-5.84"],["2026-10-08T22:05:00","MEC.ADAMS","7.73","-4.68","-15.73"],["2026-10-08T22:05:00","MEC.ALTM_1.AZ","21.30","-1.98","-4.86"],["2026-10-08T22:05:00","MEC.ALTW","23.93","-1.67","-2.54"],["2026-10-08T22:05:00","MEC.AMES","12.11","-2.20","-13.83"],["2026-10-08T22:05:00","MEC.AMES_1.AZ","12.11","-2.20","-13.83"],["2026-10-08T22:05:00","MEC.AMES_UNIT8","12.12","-2.22","-13.80"],["2026-10-08T22:05:00","MEC.ARBHILL_S","17.06","-2.99","-8.09"],["2026-10-08T22:05:00","MEC.ARBORHL1","17.06","-2.99","-8.09"],["2026-10-08T22:05:00","MEC.ATLN","20.34","-3.20","-4.60"],["2026-10-08T22:05:00","MEC.AZ","20.45","-2.04","-5.65"],["2026-10-08T22:05:00","MEC.BEAVERCR","16.49","-2.89","-8.76"],["2026-10-08T22:05:00","MEC.BEPM.CPZD","19.15","-2.61","-6.38"],["2026-10-08T22:05:00","MEC.BEPM_1.AZ","39.22","0.13","10.95"],["2026-10-08T22:05:00","MEC.BEPM_WS3","18.74","-2.93","-6.47"],["2026-10-08T22:05:00","MEC.BEPM_WS4","18.74","-2.93","-6.47"],["2026-10-08T22:05:00","MEC.CAROL_W1","12.41","-3.57","-12.16"],["2026-10-08T22:05:00","MEC.CAROLL_W2","-55.79","-3.56","-80.37"],["2026-10-08T22:05:00","MEC.CC.GDM1","16.68","-2.56","-8.90"],["2026-10-08T22:05:00","MEC.CC.GDM2","16.68","-2.56","-8.90"],["2026-10-08T22:05:00","MEC.CENTURY_1","18.09","-2.33","-7.72"],["2026-10-08T22:05:00","MEC.CFU","37.57","0.19","9.24"],["2026-10-08T22:05:00","MEC.CFU_1.AZ","37.59","0.19","9.26"],["2026-10-08T22:05:00","MEC.CFU6","37.45","0.26","9.05"],["2026-10-08T22:05:00","MEC.CFU7","37.45","0.26","9.05"],["2026-10-08T22:05:00","MEC.CHASCS_W","28.72","-0.65","1.23"],["2026-10-08T22:05:00","MEC.CHASCS1","28.72","-0.65","1.23"],["2026-10-08T22:05:00","MEC.CHASCS2","28.72","-0.65","1.23"],["2026-10-08T22:05:00","MEC.CHICKASAW","33.04","-0.01","4.91"],["2026-10-08T22:05:00","MEC.CLIPR1","17.93","-2.98","-7.23"],["2026-10-08T22:05:00","MEC.CMMPA.ELD","28.24","-0.15","0.25"],["2026-10-08T22:05:00","MEC.CMMPA.MONT","14.68","-1.71","-11.75"],["2026-10-08T22:05:00","MEC.COMP.ARR","17.36","-2.71","-8.07"],["2026-10-08T22:05:00","MEC.CONTRAIL1","11.18","-4.35","-12.61"],["2026-10-08T22:05:00","MEC.CORALV1","27.81","-0.45","0.12"],["2026-10-08T22:05:00","MEC.CORALV2","27.81","-0.45","0.12"],["2026-10-08T22:05:00","MEC.CORALV3","27.81","-0.45","0.12"],["2026-10-08T22:05:00","MEC.CORALV4","27.81","-0.45","0.12"],["2026-10-08T22:05:00","MEC.DIAMNDTR1","27.00","-0.91","-0.23"],["2026-10-08T22:05:00","MEC.DR.CFU_ECG","38.13","0.10","9.89"],["2026-10-08T22:05:00","MEC.DR.CFU_SM","37.45","0.26","9.05"],["2026-10-08T22:05:00","MEC.DR.RIA","28.43","0.09","0.20"],["2026-10-08T22:05:00","MEC.ECLIPSE1","17.42","-2.92","-7.80"],["2026-10-08T22:05:00","MEC.EL_FARM_1","39.22","0.12","10.96"],["2026-10-08T22:05:00","MEC.EL_FARM_2","39.21","0.11","10.96"],["2026-10-08T22:05:00","MEC.EL_FARM_3","38.73","0.16","10.43"],["2026-10-08T22:05:00","MEC.FARMER","19.36","-2.78","-6.00"],["2026-10-08T22:05:00","MEC.GDMEC_1","16.69","-2.55","-8.90"],["2026-10-08T22:05:00","MEC.GDMEC_1_3","16.67","-2.57","-8.90"],["2026-10-08T22:05:00","MEC.GDMEC_2","16.69","-2.55","-8.90"],["2026-10-08T22:05:00","MEC.GDMEC_2_3","16.67","-2.57","-8.90"],["2026-10-08T22:05:00","MEC.GENESEO","20.68","-1.93","-5.53"],["2026-10-08T22:05:00","MEC.GLACIERS","18.84","-3.30","-6.00"],["2026-10-08T22:05:00","EES.UCBECO","26.79","-1.35","0.00"],["2026-10-08T22:05:00","EES.UCBSUP","26.79","-1.35","0.00"],["2026-10-08T22:05:00","EES.UMBRIELSOL","27.71","-0.34","-0.09"],["2026-10-08T22:05:00","EES.VIDALIA","26.46","-1.43","-0.25"],["2026-10-08T22:05:00","EES.VIGNES.ARR","27.40","-0.74","0.00"],["2026-10-08T22:05:00","EES.WASHEC_CT1","27.25","-0.63","-0.26"],["2026-10-08T22:05:00","EES.WASHEC_CT2","27.25","-0.63","-0.26"],["2026-10-08T22:05:00","EES.WATRFD2","26.82","-1.32","0.00"],["2026-10-08T22:05:00","EES.WATRFD3","26.80","-1.34","0.00"],["2026-10-08T22:05:00","EES.WATRFD4_CT","26.82","-1.32","0.00"],["2026-10-08T22:05:00","EES.WLGLN2.ARR","27.37","-0.77","0.00"],["2026-10-08T22:05:00","EES.WLTGR1.ARR","26.72","-1.32","-0.10"],["2026-10-08T22:05:00","EES.WLWGN1.ARR","27.39","-0.75","0.00"],["2026-10-08T22:05:00","EES.WLWGN3.ARR","27.39","-0.75","0.00"],["2026-10-08T22:05:00","EKPC","28.52","0.18","0.20"],["2026-10-08T22:05:00","EMBA.AEPE17","29.98","0.24","1.60"],["2026-10-08T22:05:00","EMBA.ATTALA1","27.54","-0.19","-0.41"],["2026-10-08T22:05:00","EMBA.CC.CHCTW","27.57","-0.20","-0.37"],["2026-10-08T22:05:00","EMBA.CC.HINDS1","27.10","-0.68","-0.36"],["2026-10-08T22:05:00","EMBA.CHCTWCT1","27.56","-0.21","-0.37"],["2026-10-08T22:05:00","EMBA.CHCTWCT2","27.56","-0.21","-0.37"],["2026-10-08T22:05:00","EMBA.CHCTWCT3","27.56","-0.21","-0.37"],["2026-10-08T22:05:00","EMBA.CHCTWST4","27.58","-0.19","-0.37"],["2026-10-08T22:05:00","EMBA.DELTA_WND","23.40","-0.13","-4.61"],["2026-10-08T22:05:00","EMBA.DR.EML20","27.81","0.09","-0.42"],["2026-10-08T22:05:00","EMBA.EMILD","27.72","-0.06","-0.36"],["2026-10-08T22:05:00","EMBA.EMILD.RLA","27.80","-0.04","-0.30"],["2026-10-08T22:05:00","EMBA.G_ANDRUS1","27.57","0.20","-0.77"],["2026-10-08T22:05:00","EMBA.G_GULF_A","26.70","-1.18","-0.26"],["2026-10-08T22:05:00","EMBA.G_GULF_M","26.70","-1.18","-0.26"],["2026-10-08T22:05:00","EMBA.G_GULF_N","26.70","-1.18","-0.26"],["2026-10-08T22:05:00","EMBA.GREER170","27.50","-0.04","-0.60"],["2026-10-08T22:05:00","EMBA.GREER30","27.50","-0.04","-0.60"],["2026-10-08T22:05:00","EMBA.HINDS1_ST","27.10","-0.68","-0.36"],["2026-10-08T22:05:00","EMBA.HINDS1CT1","27.10","-0.68","-0.36"],["2026-10-08T22:05:00","EMBA.HINDS1CT2","27.10","-0.68","-0.36"],["2026-10-08T22:05:00","EMBA.HINDS2","27.10","-0.68","-0.36"],["2026-10-08T22:05:00","EMBA.HVGSOL","27.65","0.33","-0.82"],["2026-10-08T22:05:00","EMBA.MEAM","27.74","0.42","-0.82"],["2026-10-08T22:05:00","EMBA.PRVS","27.53","-0.16","-0.45"],["2026-10-08T22:05:00","EMBA.RGDS","27.96","0.30","-0.48"],["2026-10-08T22:05:00","EMBA.SUNFLOWER","28.44","0.71","-0.41"],["2026-10-08T22:05:00","EMBA.WDFSOL","30.20","0.57","1.49"],["2026-10-08T22:05:00","EMBA.WILDWDSO","28.99","0.85","0.00"],["2026-10-08T22:05:00","EMBA.YAZOOCTY","27.85","0.23","-0.52"],["2026-10-08T22:05:00","FE","28.52","0.18","0.20"],["2026-10-08T22:05:00","GIBSON1234.AGG","28.40","0.26","0.00"],["2026-10-08T22:05:00","GLH.EEI7B1.ARR","28.80","0.57","0.09"],["2026-10-08T22:05:00","GLH.EEI7B2.ARR","28.80","0.57","0.09"],["2026-10-08T22:05:00","GLH.EEI7B3.ARR","28.80","0.57","0.09"],["2026-10-08T22:05:00","GLH.JOPPA4.ARR","28.81","0.58","0.09"],["2026-10-08T22:05:00","GLH.JOPPA5.ARR","28.81","0.58","0.09"],["2026-10-08T22:05:00","GLH.JOPPA6.ARR","28.81","0.58","0.09"],["2026-10-08T22:05:00","GLH.MEPI4.ARR","28.80","0.57","0.09"],["2026-10-08T22:05:00","GLH.MEPI5.ARR","28.80","0.57","0.09"],["2026-10-08T22:05:00","GRDA","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","GRE.AEPEDMU","24.87","-1.20","-2.07"],["2026-10-08T22:05:00","GRE.AEPEML","26.23","0.10","-2.01"],["2026-10-08T22:05:00","GRE.ALTW","21.14","-2.62","-4.38"],["2026-10-08T22:05:00","GRE.ALTW.ENDVI","19.27","-3.26","-5.61"],["2026-10-08T22:05:00","GRE.ARWHDEGS","30.73","4.49","-1.90"],["2026-10-08T22:05:00","GRE.AZ","24.31","-1.25","-2.58"],["2026-10-08T22:05:00","GRE.BEPCMP.CWT","25.44","-0.79","-1.91"],["2026-10-08T22:05:00","GRE.BEPM.CWT","25.61","-0.63","-1.90"],["2026-10-08T22:05:00","GRE.CAMBRCAMB","26.59","0.52","-2.07"],["2026-10-08T22:05:00","GRE.CAMBRCAMB2","26.59","0.52","-2.07"],["2026-10-08T22:05:00","GRE.CHRISFRWD","19.90","-3.27","-4.97"],["2026-10-08T22:05:00","GRE.ELKRI4","25.30","-0.77","-2.07"],["2026-10-08T22:05:00","GRE.ELMCR2_IBR","20.74","-2.81","-4.59"],["2026-10-08T22:05:00","GRE.ELMCRK","20.74","-2.81","-4.59"],["2026-10-08T22:05:00","GRE.GMARAGMAR","30.23","3.99","-1.90"],["2026-10-08T22:05:00","GRE.GRE","25.65","-0.38","-2.11"],["2026-10-08T22:05:00","GRE.GRE.CXS","25.73","-0.34","-2.07"],["2026-10-08T22:05:00","GRE.HUC","24.91","-1.22","-2.01"],["2026-10-08T22:05:00","GRE.LITCH_QS","26.96","0.82","-2.00"],["2026-10-08T22:05:00","GRE.LITCHF_1","26.96","0.82","-2.00"],["2026-10-08T22:05:00","GRE.LKFLGR1","20.74","-2.81","-4.59"],["2026-10-08T22:05:00","GRE.LKFLGR2","20.74","-2.81","-4.59"],["2026-10-08T22:05:00","GRE.LKFLGR3","20.74","-2.81","-4.59"],["2026-10-08T22:05:00","GRE.LKFLGR4","20.74","-2.81","-4.59"],["2026-10-08T22:05:00","GRE.LKFLGR5","20.74","-2.81","-4.59"],["2026-10-08T22:05:00","GRE.LKFLGR6","20.74","-2.81","-4.59"],["2026-10-08T22:05:00","GRE.MAPLEMAPL","25.47","-0.62","-2.05"],["2026-10-08T22:05:00","GRE.MMPA","25.49","-0.58","-2.07"],["2026-10-08T22:05:00","GRE.MORA__2_5","26.67","0.57","-2.04"],["2026-10-08T22:05:00","GRE.MORA__6","26.67","0.57","-2.04"],["2026-10-08T22:05:00","GRE.MOWER2","25.16","-0.86","-2.12"],["2026-10-08T22:05:00","GRE.MP.GRE","25.49","-0.75","-1.90"],["2026-10-08T22:05:00","GRE.NBRNCG_QS","26.34","0.27","-2.07"],["2026-10-08T22:05:00","GRE.NFW_1","21.68","-2.99","-3.47"],["2026-10-08T22:05:00","GRE.NSP","24.91","-0.86","-2.37"],["2026-10-08T22:05:00","GRE.NSP.CXS","25.35","-0.69","-2.10"],["2026-10-08T22:05:00","GRE.NSP.GREC","24.93","-0.91","-2.30"],["2026-10-08T22:05:00","GRE.NSPP_1.AZ","22.91","-2.17","-3.06"],["2026-10-08T22:05:00","GRE.ORMATHR","20.47","-2.97","-4.70"],["2026-10-08T22:05:00","GRE.PRINC1","26.25","0.18","-2.07"],["2026-10-08T22:05:00","AECI","21.82","-1.78","-4.54"],["2026-10-08T22:05:00","AECI.ALTW","26.32","0.71","-2.53"],["2026-10-08T22:05:00","AECI.AMMO","28.21","0.07","0.00"],["2026-10-08T22:05:00","AECI.APM_1.AZ","28.21","0.07","0.00"],["2026-10-08T22:05:00","AECI.APM_2.AZ","25.09","-1.73","-1.32"],["2026-10-08T22:05:00","AECI.CWLD","25.09","-1.73","-1.32"],["2026-10-08T22:05:00","AEP","28.52","0.18","0.20"],["2026-10-08T22:05:00","AEP.GIB5.ARR","28.39","0.25","0.00"],["2026-10-08T22:05:00","AEP.PSGC1.AMP","28.45","0.31","0.00"],["2026-10-08T22:05:00","AEP.PSGC2.AMP","28.45","0.31","0.00"],["2026-10-08T22:05:00","ALTE.1ROCKGEN","28.37","0.37","-0.14"],["2026-10-08T22:05:00","ALTE.ALBANY","31.01","1.58","1.29"],["2026-10-08T22:05:00","ALTE.ALTE","29.05","1.20","-0.29"],["2026-10-08T22:05:00","ALTE.AZ","29.06","1.19","-0.27"],["2026-10-08T22:05:00","ALTE.BEARCRK","31.11","1.78","1.19"],["2026-10-08T22:05:00","ALTE.BVRDAM","29.02","1.45","-0.57"],["2026-10-08T22:05:00","ALTE.CASSVILLE","31.14","0.81","2.19"],["2026-10-08T22:05:00","ALTE.CC.RIVS1","27.57","-0.04","-0.53"],["2026-10-08T22:05:00","ALTE.CC.RIVS2","27.57","-0.04","-0.53"],["2026-10-08T22:05:00","ALTE.CC.WRIVS1","27.63","-0.01","-0.50"],["2026-10-08T22:05:00","ALTE.CC.WRIVS2","27.63","-0.01","-0.50"],["2026-10-08T22:05:00","ALTE.CEDARDGE","28.35","1.03","-0.82"],["2026-10-08T22:05:00","ALTE.COLUMBAL1","28.01","0.28","-0.41"],["2026-10-08T22:05:00","ALTE.COLUMBAL2","27.98","0.25","-0.41"],["2026-10-08T22:05:00","ALTE.CRAWFISH","28.55","0.79","-0.38"],["2026-10-08T22:05:00","ALTE.DR.ALTM","28.67","0.95","-0.42"],["2026-10-08T22:05:00","ALTE.EDG.ESR","27.95","0.75","-0.94"],["2026-10-08T22:05:00","ALTE.EDG3.ARR","28.05","0.85","-0.94"],["2026-10-08T22:05:00","ALTE.EDGG5G5","27.95","0.75","-0.94"],["2026-10-08T22:05:00","ALTE.GRANT.ESR","31.17","1.02","2.01"],["2026-10-08T22:05:00","ALTE.GRANTCTY","31.17","1.02","2.01"],["2026-10-08T22:05:00","ALTE.JUN31.ARR","29.70","2.00","-0.44"],["2026-10-08T22:05:00","ALTE.KILBOUNIL","29.27","1.18","-0.05"],["2026-10-08T22:05:00","ALTE.LD03","29.07","1.45","-0.52"],["2026-10-08T22:05:00","ALTE.NEENAHG1","27.98","0.82","-0.98"],["2026-10-08T22:05:00","ALTE.NEENAHG2","27.97","0.81","-0.98"],["2026-10-08T22:05:00","ALTE.NLSD1.ARR","31.20","0.83","2.23"],["2026-10-08T22:05:00","ALTE.NLSD2.ARR","31.20","0.83","2.23"],["2026-10-08T22:05:00","ALTE.NROCK","28.90","0.90","-0.14"],["2026-10-08T22:05:00","ALTE.ONIONRIV","27.82","0.70","-1.02"],["2026-10-08T22:05:00","ALTE.PADDOCK","27.65","0.04","-0.53"],["2026-10-08T22:05:00","ALTE.PAR_1.AZ","28.84","1.10","-0.40"],["2026-10-08T22:05:00","ALTE.PDSG1S1","29.48","1.03","0.31"],["2026-10-08T22:05:00","ALTE.PPKC.ESR1","28.46","0.62","-0.30"],["2026-10-08T22:05:00","ALTE.QUILTBLCK","31.05","1.25","1.66"],["2026-10-08T22:05:00","ALTE.ROCKGEN2","28.37","0.37","-0.14"],["2026-10-08T22:05:00","ALTE.ROCKGEN3","28.37","0.37","-0.14"],["2026-10-08T22:05:00","ALTE.SFONDDLG1","28.22","0.89","-0.81"],["2026-10-08T22:05:00","ALTE.SFONDDLG2","28.22","0.89","-0.81"],["2026-10-08T22:05:00","ALTE.SFONDDLG3","28.22","0.89","-0.81"],["2026-10-08T22:05:00","ALTE.SFONDDLG4","28.22","0.89","-0.81"],["2026-10-08T22:05:00","ALTE.SHEB1","27.70","0.64","-1.08"],["2026-10-08T22:05:00","ALTE.SHEB2","27.70","0.64","-1.08"],["2026-10-08T22:05:00","ALTE.SHPSN.ARR","28.88","0.88","-0.14"],["2026-10-08T22:05:00","ALTE.SPRINGFD","28.20","0.92","-0.86"],["2026-10-08T22:05:00","ALTE.TOWNECT_1","27.57","-0.04","-0.53"],["2026-10-08T22:05:00","ALTE.TOWNECT_2","27.57","-0.04","-0.53"],["2026-10-08T22:05:00","ALTE.TOWNEST11","27.57","-0.04","-0.53"],["2026-10-08T22:05:00","ALTE.TOWNEST12","27.57","-0.04","-0.53"],["2026-10-08T22:05:00","ALTE.WAUTOMA","29.29","1.81","-0.66"],["2026-10-08T22:05:00","ALTE.WOOD.ESR","29.16","1.84","-0.82"],["2026-10-08T22:05:00","ALTE.WOODCTY","29.16","1.84","-0.82"],["2026-10-08T22:05:00","ALTE.WPPI_1.AZ","30.99","1.86","0.99"],["2026-10-08T22:05:00","ALTE.WRIVS_CT1","27.64","0.00","-0.50"],["2026-10-08T22:05:00","ALTE.WRIVS_CT2","27.64","0.00","-0.50"],["2026-10-08T22:05:00","ALTE.WRIVS_ST1","27.61","-0.03","-0.50"],["2026-10-08T22:05:00","ALTE.WRIVS_ST2","27.61","-0.03","-0.50"],["2026-10-08T22:05:00","ALTW.8THST.ARR","31.80","0.45","3.21"],["2026-10-08T22:05:00","ALTW.ADAMSADAM","25.09","-0.92","-2.13"],["2026-10-08T22:05:00","ALTW.ALTW","27.50","-0.17","-0.47"],["2026-10-08T22:05:00","ALTW.AMESWIND","-5.00","-2.88","-30.26"],["2026-10-08T22:05:00","ALTW.ARMST.ARR","19.68","-2.63","-5.83"],["2026-10-08T22:05:00","ALTW.AZ","27.85","-0.15","-0.14"],["2026-10-08T22:05:00","ALTW.BART1AGR","24.45","-1.64","-2.05"],["2026-10-08T22:05:00","ALTW.BART1WPPI","24.45","-1.64","-2.05"],["2026-10-08T22:05:00","ALTW.BARTON2","24.45","-1.64","-2.05"],["2026-10-08T22:05:00","ALTW.BENT_TREE","24.35","-1.76","-2.03"],["2026-10-08T22:05:00","ALTW.BEPM.CBLD","28.47","-0.94","1.27"],["2026-10-08T22:05:00","ALTW.BRLGTN1","27.88","1.43","-1.69"],["2026-10-08T22:05:00","ALTW.BRLGTN2","27.88","1.43","-1.69"],["2026-10-08T22:05:00","ALTW.BRLGTN3","27.88","1.43","-1.69"],["2026-10-08T22:05:00","ALTW.BRLGTN4","27.88","1.43","-1.69"],["2026-10-08T22:05:00","ALTW.BRLGTN5","27.82","1.35","-1.67"],["2026-10-08T22:05:00","ALTW.BROOKE1","18.80","-2.58","-6.76"],["2026-10-08T22:05:00","ALTW.BVR.ARR","28.84","-0.04","0.74"],["2026-10-08T22:05:00","ALTW.CC.EMERY1","21.78","-2.38","-3.98"],["2026-10-08T22:05:00","ALTW.CC.EMERY2","21.78","-2.38","-3.98"],["2026-10-08T22:05:00","ALTW.CC.MGS1","-18.02","-2.74","-43.42"],["2026-10-08T22:05:00","ALTW.CC.MGS2","-18.01","-2.73","-43.42"],["2026-10-08T22:05:00","ALTW.CERROG1","21.25","-2.51","-4.38"],["2026-10-08T22:05:00","ALTW.CMMPA.MTL","20.75","-2.60","-4.79"],["2026-10-08T22:05:00","ALTW.CMMPA.SPR","21.94","-1.66","-4.54"],["2026-10-08T22:05:00","ALTW.CMMPA.WIN","20.36","-2.81","-4.97"],["2026-10-08T22:05:00","ALTW.CRLK2WPL","23.85","-2.29","-2.00"],["2026-10-08T22:05:00","ALTW.CRLK3CWL2","23.85","-2.29","-2.00"],["2026-10-08T22:05:00","AMMO.WVPA.CZML","28.64","0.50","0.00"],["2026-10-08T22:05:00","AMMO.WVPA.CZPG","28.64","0.50","0.00"],["2026-10-08T22:05:00","AMMO.WVPA_3.AZ","28.70","0.56","0.00"],["2026-10-08T22:05:00","AP","28.52","0.18","0.20"],["2026-10-08T22:05:00","ARKANSAS.HUB","26.84","-1.15","-0.15"],["2026-10-08T22:05:00","BREC.AZ","29.16","1.01","0.01"],["2026-10-08T22:05:00","BREC.BREC","29.25","1.09","0.02"],["2026-10-08T22:05:00","BREC.CENTURY","29.03","0.89","0.00"],["2026-10-08T22:05:00","BREC.COLE.ARR","29.03","0.89","0.00"],["2026-10-08T22:05:00","BREC.DR.PADUC","28.64","0.41","0.09"],["2026-10-08T22:05:00","BREC.GREEN1","29.09","0.95","0.00"],["2026-10-08T22:05:00","BREC.GREEN2","29.09","0.95","0.00"],["2026-10-08T22:05:00","BREC.NIPS.GRSL","29.32","1.18","0.00"],["2026-10-08T22:05:00","BREC.PADUCAH1","28.64","0.41","0.09"],["2026-10-08T22:05:00","BREC.REIDCT","29.03","0.89","0.00"],["2026-10-08T22:05:00","BREC.SEBREE","29.09","0.95","0.00"],["2026-10-08T22:05:00","BREC.SEBREESO","29.09","0.95","0.00"],["2026-10-08T22:05:00","BREC.SEBREESO2","29.09","0.95","0.00"],["2026-10-08T22:05:00","BREC.SKILLMAN","29.19","1.05","0.00"],["2026-10-08T22:05:00","BREC.SMTH1.AMP","28.81","0.58","0.09"],["2026-10-08T22:05:00","BREC.SMTH2.AMP","28.81","0.58","0.09"],["2026-10-08T22:05:00","BREC.SMTH3.AMP","28.81","0.58","0.09"],["2026-10-08T22:05:00","BREC.UNBRIDLED","29.09","0.95","0.00"],["2026-10-08T22:05:00","BREC.WEIRSSO","29.01","0.87","0.00"],["2026-10-08T22:05:00","BREC.WILSON1","29.07","0.93","0.00"],["2026-10-08T22:05:00","CE","28.52","0.18","0.20"],["2026-10-08T22:05:00","CE.CRETE.NU","22.43","0.08","-5.79"],["2026-10-08T22:05:00","CE.PSG1.IMEA","28.45","0.31","0.00"],["2026-10-08T22:05:00","CE.PSG1.N_PSG","28.45","0.31","0.00"],["2026-10-08T22:05:00","CE.PSG2.IMEA","28.45","0.31","0.00"],["2026-10-08T22:05:00","CE.PSG2.N_PSG","28.45","0.31","0.00"],["2026-10-08T22:05:00","CE.ZIONEC.MVP","26.55","0.07","-1.66"],["2026-10-08T22:05:00","CIN.08NOBSN1","31.04","1.12","1.78"],["2026-10-08T22:05:00","CIN.08NOBSN2","31.04","1.12","1.78"],["2026-10-08T22:05:00","CIN.AEPE12","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.CAYCT.4","28.52","0.38","0.00"],["2026-10-08T22:05:00","CIN.CAYUGA.1","28.42","0.28","0.00"],["2026-10-08T22:05:00","CIN.CAYUGA.2","28.53","0.39","0.00"],["2026-10-08T22:05:00","CIN.CAYUGA.3","28.62","0.48","0.00"],["2026-10-08T22:05:00","CIN.CC.EDWIGCC","28.51","0.37","0.00"],["2026-10-08T22:05:00","CIN.CC.NOBSVIL","30.95","1.04","1.77"],["2026-10-08T22:05:00","CIN.CC.SUGRCK","28.17","0.03","0.00"],["2026-10-08T22:05:00","CIN.CONRSV.ARR","31.61","1.68","1.79"],["2026-10-08T22:05:00","CIN.CRANESOLAR","29.34","1.20","0.00"],["2026-10-08T22:05:00","CIN.CRSD","28.69","0.55","0.00"],["2026-10-08T22:05:00","CIN.CT.VERMN.1","28.54","0.40","0.00"],["2026-10-08T22:05:00","CIN.CT.VERMN.2","28.54","0.40","0.00"],["2026-10-08T22:05:00","CIN.CT.VERMN.3","28.54","0.40","0.00"],["2026-10-08T22:05:00","CIN.CT.VERMN.4","28.54","0.40","0.00"],["2026-10-08T22:05:00","CIN.CT.VERMN.5","28.54","0.40","0.00"],["2026-10-08T22:05:00","CIN.CT.VERMN.6","28.54","0.40","0.00"],["2026-10-08T22:05:00","CIN.CT.VERMN.7","28.54","0.40","0.00"],["2026-10-08T22:05:00","CIN.CT.VERMN.8","28.54","0.40","0.00"],["2026-10-08T22:05:00","CIN.CUSTOMER1","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.DEI.AZ","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.EDWCT1","28.51","0.37","0.00"],["2026-10-08T22:05:00","CIN.EDWCT2","28.51","0.37","0.00"],["2026-10-08T22:05:00","CIN.EDWST","28.51","0.37","0.00"],["2026-10-08T22:05:00","CIN.EMRLDGRNS","31.14","0.84","2.16"],["2026-10-08T22:05:00","CIN.ESR.ATTBRY","30.11","1.97","0.00"],["2026-10-08T22:05:00","CIN.ESR.CRANE","29.34","1.20","0.00"],["2026-10-08T22:05:00","CIN.ESR.NABB","31.24","1.45","1.65"],["2026-10-08T22:05:00","CIN.ESR.WILIAM","31.39","1.58","1.67"],["2026-10-08T22:05:00","CIN.GALGHR.ARR","29.40","1.26","0.00"],["2026-10-08T22:05:00","CIN.GIB5.WVPA","28.39","0.25","0.00"],["2026-10-08T22:05:00","CIN.GIBSON.1","28.37","0.23","0.00"],["2026-10-08T22:05:00","CIN.GIBSON.2","28.42","0.28","0.00"],["2026-10-08T22:05:00","CIN.GIBSON.3","28.42","0.28","0.00"],["2026-10-08T22:05:00","CIN.GIBSON.4","28.42","0.28","0.00"],["2026-10-08T22:05:00","CIN.GIBSON.5","28.39","0.25","0.00"],["2026-10-08T22:05:00","CIN.GRNTON.MVP","31.14","0.84","2.16"],["2026-10-08T22:05:00","CIN.HE.PSI","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.HENRYCO.1","31.40","1.47","1.79"],["2026-10-08T22:05:00","CIN.HENRYCO.2","31.40","1.47","1.79"],["2026-10-08T22:05:00","CIN.HENRYCO.3","31.40","1.47","1.79"],["2026-10-08T22:05:00","CIN.HEPM_1.AZ","30.45","1.27","1.04"],["2026-10-08T22:05:00","CIN.HEPM_2.AZ","28.49","0.35","0.00"],["2026-10-08T22:05:00","CIN.HHILLS01","30.95","1.01","1.80"],["2026-10-08T22:05:00","CIN.LOGANOAKR","31.77","1.50","2.13"],["2026-10-08T22:05:00","CIN.MADISON.1","31.20","1.11","1.95"],["2026-10-08T22:05:00","CIN.MADISON.2","31.20","1.11","1.95"],["2026-10-08T22:05:00","CIN.MADISON.3","31.20","1.11","1.95"],["2026-10-08T22:05:00","CIN.MADISON.4","31.20","1.11","1.95"],["2026-10-08T22:05:00","CIN.MADISON.5","31.20","1.11","1.95"],["2026-10-08T22:05:00","CIN.MADISON.6","31.20","1.11","1.95"],["2026-10-08T22:05:00","CIN.MADISON.7","31.20","1.11","1.95"],["2026-10-08T22:05:00","CIN.MADISON.8","31.20","1.11","1.95"],["2026-10-08T22:05:00","CIN.MARKLND.1","31.11","1.22","1.75"],["2026-10-08T22:05:00","CIN.MARKLND.2","31.11","1.22","1.75"],["2026-10-08T22:05:00","CIN.MARKLND.3","31.11","1.22","1.75"],["2026-10-08T22:05:00","CIN.NIPS.APLSS","31.60","1.32","2.14"],["2026-10-08T22:05:00","CIN.NIPS.FRBNK","28.02","-0.12","0.00"],["2026-10-08T22:05:00","CIN.NIPS.GBSNS","28.58","0.44","0.00"],["2026-10-08T22:05:00","CIN.NIPS.JRDCK","28.52","0.38","0.00"],["2026-10-08T22:05:00","CIN.NOBLEVL.3","30.90","1.00","1.76"],["2026-10-08T22:05:00","CIN.NOBLEVL.4","30.90","1.00","1.76"],["2026-10-08T22:05:00","CIN.NOBLEVL.5","30.90","1.00","1.76"],["2026-10-08T22:05:00","EES.L_CREEK1","26.93","-1.12","-0.09"],["2026-10-08T22:05:00","EES.L_CREEK2","26.84","-1.21","-0.09"],["2026-10-08T22:05:00","EES.L_GYPSY2","26.86","-1.28","0.00"],["2026-10-08T22:05:00","EES.L_GYPSY3","26.86","-1.28","0.00"],["2026-10-08T22:05:00","EES.LA3","27.57","-0.57","0.00"],["2026-10-08T22:05:00","EES.LFSF","26.89","-1.15","-0.10"],["2026-10-08T22:05:00","EES.LIBERTY","28.08","0.03","-0.09"],["2026-10-08T22:05:00","EES.LKCHAR_CT1","26.57","-1.57","0.00"],["2026-10-08T22:05:00","EES.LKCHAR_CT2","26.59","-1.55","0.00"],["2026-10-08T22:05:00","EES.LKCHAR_ST","26.75","-1.39","0.00"],["2026-10-08T22:05:00","EES.LONSTR1","27.21","-0.93","0.00"],["2026-10-08T22:05:00","EES.MAGPOWG","27.23","-0.91","0.00"],["2026-10-08T22:05:00","EES.MCLWS1.ARR","27.22","-0.92","0.00"],["2026-10-08T22:05:00","EES.MICHOD.ARR","27.16","-0.98","0.00"],["2026-10-08T22:05:00","EES.MONDUSOLAR","27.64","-0.50","0.00"],["2026-10-08T22:05:00","EES.MORIL1.ARR","27.90","-0.24","0.00"],["2026-10-08T22:05:00","EES.MORTN1.ARR","27.61","-0.14","-0.39"],["2026-10-08T22:05:00","EES.MORTN2.ARR","27.61","-0.14","-0.39"],["2026-10-08T22:05:00","EES.MOTIVA_GEN","27.67","-0.47","0.00"],["2026-10-08T22:05:00","EES.MTCPSCT1","26.82","-1.23","-0.09"],["2026-10-08T22:05:00","EES.MTCPSCT2","26.82","-1.23","-0.09"],["2026-10-08T22:05:00","EES.MTCPSST1","26.80","-1.25","-0.09"],["2026-10-08T22:05:00","EES.NELSO1.ARR","26.92","-1.22","0.00"],["2026-10-08T22:05:00","EES.NELSO2.ARR","26.92","-1.22","0.00"],["2026-10-08T22:05:00","EES.NELSON6","26.97","-1.17","0.00"],["2026-10-08T22:05:00","EES.NEWTON","27.99","-0.06","-0.09"],["2026-10-08T22:05:00","EES.NEWTON1.AZ","27.99","-0.06","-0.09"],["2026-10-08T22:05:00","EES.NINEM1.ARR","26.83","-1.31","0.00"],["2026-10-08T22:05:00","EES.NINEM6_CT1","26.61","-1.53","0.00"],["2026-10-08T22:05:00","EES.NINEM6_CT2","26.61","-1.53","0.00"],["2026-10-08T22:05:00","EES.NINEM6_ST","26.73","-1.41","0.00"],["2026-10-08T22:05:00","EES.NINEMILE4","26.75","-1.39","0.00"],["2026-10-08T22:05:00","EES.NINEMILE5","26.83","-1.31","0.00"],["2026-10-08T22:05:00","EES.NOPLD","27.05","-1.09","0.00"],["2026-10-08T22:05:00","EES.NOPS_1","27.11","-1.03","0.00"],["2026-10-08T22:05:00","EES.NOPS_2","27.11","-1.03","0.00"],["2026-10-08T22:05:00","EES.NOPS_3","27.11","-1.03","0.00"],["2026-10-08T22:05:00","EES.NOPS_4","27.08","-1.06","0.00"],["2026-10-08T22:05:00","EES.NOPS_5","27.08","-1.06","0.00"],["2026-10-08T22:05:00","EES.NOPS_6","27.08","-1.06","0.00"],["2026-10-08T22:05:00","EES.NOPS_7","27.08","-1.06","0.00"],["2026-10-08T22:05:00","EES.NSIDE1.ARR","27.16","-0.62","-0.36"],["2026-10-08T22:05:00","EES.NSIDE2.ARR","27.16","-0.62","-0.36"],["2026-10-08T22:05:00","EES.OAK_RG_GEN","27.02","-1.03","-0.09"],["2026-10-08T22:05:00","EES.OCAPS_1A","27.17","-0.97","0.00"],["2026-10-08T22:05:00","EES.OCAPS_1B","27.36","-0.78","0.00"],["2026-10-08T22:05:00","EES.OCAPS_1C","27.30","-0.84","0.00"],["2026-10-08T22:05:00","EES.OUACH_1","26.69","-1.35","-0.10"],["2026-10-08T22:05:00","EES.OUACH_2","26.69","-1.35","-0.10"],["2026-10-08T22:05:00","EES.OUACH_3","26.69","-1.35","-0.10"],["2026-10-08T22:05:00","EES.OXBOW","27.18","-0.96","0.00"],["2026-10-08T22:05:00","EES.PANAM1.ARR","27.45","-0.69","0.00"],["2026-10-08T22:05:00","EES.PERVL1","26.72","-1.32","-0.10"],["2026-10-08T22:05:00","EES.PERVL1.ARR","26.72","-1.32","-0.10"],["2026-10-08T22:05:00","EES.PERVL2.ARR","26.72","-1.32","-0.10"],["2026-10-08T22:05:00","EES.PERVL2_CT","26.72","-1.32","-0.10"],["2026-10-08T22:05:00","EES.PINYWDS","27.17","-0.87","-0.10"],["2026-10-08T22:05:00","EES.PLAHTC.ARR","27.54","-0.20","-0.40"],["2026-10-08T22:05:00","EES.RBRSW2.ARR","27.21","-0.57","-0.36"],["2026-10-08T22:05:00","EES.RBRSW5.ARR","27.14","-0.69","-0.31"],["2026-10-08T22:05:00","EES.RCTHOMAS","27.58","-0.47","-0.09"],["2026-10-08T22:05:00","EES.REXBRW.ARR","27.12","-0.66","-0.36"],["2026-10-08T22:05:00","EES.RICE1","27.26","-0.88","0.00"],["2026-10-08T22:05:00","EES.RICHD1.ARR","27.38","-0.76","0.00"],["2026-10-08T22:05:00","EES.RICHD2.ARR","27.38","-0.76","0.00"],["2026-10-08T22:05:00","EES.RILLA.ARR","26.88","-1.16","-0.10"],["2026-10-08T22:05:00","EES.RVRBEND1","27.04","-1.10","0.00"],["2026-10-08T22:05:00","EES.SABINE1","27.36","-0.78","0.00"],["2026-10-08T22:05:00","EES.SABINE3","27.36","-0.78","0.00"],["2026-10-08T22:05:00","EES.SABINE4","27.29","-0.85","0.00"],["2026-10-08T22:05:00","EES.SABINE5","27.19","-0.95","0.00"],["2026-10-08T22:05:00","EES.SAM_DAM_12","28.31","0.26","-0.09"],["2026-10-08T22:05:00","EES.SAN_JC1_CT","27.20","-0.85","-0.09"],["2026-10-08T22:05:00","EES.SAN_JC2_CT","27.20","-0.85","-0.09"],["2026-10-08T22:05:00","EES.SHEC","27.80","-0.25","-0.09"],["2026-10-08T22:05:00","EES.SLEMCO","27.75","-0.39","0.00"],["2026-10-08T22:05:00","EES.SLRD","27.49","-0.39","-0.26"],["2026-10-08T22:05:00","EES.SPORT1.ARR","26.85","-1.29","0.00"],["2026-10-08T22:05:00","EES.SPORT2.ARR","26.85","-1.29","0.00"],["2026-10-08T22:05:00","EES.SRMPA","27.90","-0.16","-0.08"],["2026-10-08T22:05:00","EES.SRMPA_1.AZ","27.90","-0.16","-0.08"],["2026-10-08T22:05:00","EES.STERL7.ARR","26.67","-1.37","-0.10"],["2026-10-08T22:05:00","EES.STJAMES","27.72","-0.42","0.00"],["2026-10-08T22:05:00","EES.STL115.ARR","26.67","-1.37","-0.10"],["2026-10-08T22:05:00","EES.STLN11.ARR","26.71","-1.33","-0.10"],["2026-10-08T22:05:00","EES.STLNG1.ARR","26.71","-1.33","-0.10"],["2026-10-08T22:05:00","EES.STLNG2.ARR","26.70","-1.34","-0.10"],["2026-10-08T22:05:00","EES.STLNG3.ARR","26.70","-1.34","-0.10"],["2026-10-08T22:05:00","EES.STLNG5.ARR","26.70","-1.34","-0.10"],["2026-10-08T22:05:00","EES.STRSOL","26.67","-1.37","-0.10"],["2026-10-08T22:05:00","EES.SWTZ1.ARR","26.90","-1.15","-0.09"],["2026-10-08T22:05:00","EES.TAFTCOGEN","26.77","-1.37","0.00"],["2026-10-08T22:05:00","EES.TOL_BEND1","27.68","-0.36","-0.10"],["2026-10-08T22:05:00","EES.TOL_BEND2","27.68","-0.36","-0.10"],["2026-10-08T22:05:00","EES.UCB","26.79","-1.35","0.00"],["2026-10-08T22:05:00","CONS.PFZT","32.56","1.42","3.00"],["2026-10-08T22:05:00","CONS.PINERVR1","31.65","0.82","2.69"],["2026-10-08T22:05:00","CONS.PNRVR.SOL","31.65","0.82","2.69"],["2026-10-08T22:05:00","CONS.POLARIS1","31.79","0.79","2.86"],["2026-10-08T22:05:00","CONS.POLRS.SOL","31.79","0.79","2.86"],["2026-10-08T22:05:00","CONS.RENAIGEN1","31.94","0.88","2.92"],["2026-10-08T22:05:00","CONS.RENAIGEN2","31.94","0.88","2.92"],["2026-10-08T22:05:00","CONS.RENAIGEN3","31.94","0.88","2.92"],["2026-10-08T22:05:00","CONS.RENAIGEN4","31.94","0.88","2.92"],["2026-10-08T22:05:00","CONS.ROGERSHYD","33.28","2.18","2.96"],["2026-10-08T22:05:00","CONS.RVRFORK","31.66","0.80","2.72"],["2026-10-08T22:05:00","CONS.RVRFORK2","31.66","0.80","2.72"],["2026-10-08T22:05:00","CONS.S.COLDCRK","32.53","1.57","2.82"],["2026-10-08T22:05:00","CONS.S.EAGLECR","30.79","0.02","2.63"],["2026-10-08T22:05:00","CONS.S.GRAT2","31.53","0.72","2.67"],["2026-10-08T22:05:00","CONS.S.LTROUT","32.49","1.56","2.79"],["2026-10-08T22:05:00","CONS.SAUK1","32.56","1.58","2.84"],["2026-10-08T22:05:00","CONS.SCIT","31.73","0.98","2.61"],["2026-10-08T22:05:00","CONS.SCWND1","31.78","0.75","2.89"],["2026-10-08T22:05:00","CONS.SCWND2","31.78","0.75","2.89"],["2026-10-08T22:05:00","CONS.SCWND3","31.78","0.75","2.89"],["2026-10-08T22:05:00","CONS.SCWND4","31.78","0.75","2.89"],["2026-10-08T22:05:00","CONS.SELC","32.41","1.44","2.83"],["2026-10-08T22:05:00","CONS.SESB","32.42","1.45","2.83"],["2026-10-08T22:05:00","CONS.SPNGCREEK","32.40","1.32","2.94"],["2026-10-08T22:05:00","CONS.SUNFISH2","32.47","1.46","2.87"],["2026-10-08T22:05:00","CONS.THTFD.ARR","31.22","0.48","2.60"],["2026-10-08T22:05:00","CONS.TIBBITS","32.51","1.55","2.82"],["2026-10-08T22:05:00","CONS.TIPPY","32.40","1.32","2.94"],["2026-10-08T22:05:00","CONS.TUSCOLA1","31.03","0.28","2.61"],["2026-10-08T22:05:00","CONS.UCMI","33.29","2.31","2.84"],["2026-10-08T22:05:00","CONS.VKLINCOLN","32.10","1.34","2.62"],["2026-10-08T22:05:00","CONS.VKMCBAIN1","31.28","0.23","2.91"],["2026-10-08T22:05:00","CONS.VSTBG8","32.14","1.22","2.78"],["2026-10-08T22:05:00","CONS.WEADKBAT","31.47","0.71","2.62"],["2026-10-08T22:05:00","CONS.WEADO.ARR","31.44","0.68","2.62"],["2026-10-08T22:05:00","CONS.WEBBERHYD","32.87","1.77","2.96"],["2026-10-08T22:05:00","CONS.WHITI.ARR","31.61","0.90","2.57"],["2026-10-08T22:05:00","CONS.WOLV","32.28","1.27","2.87"],["2026-10-08T22:05:00","CONS.WPMC","32.44","1.48","2.82"],["2026-10-08T22:05:00","CONS.WPSC_1.AZ","32.45","1.49","2.82"],["2026-10-08T22:05:00","CONS.WPSC_2.AZ","32.46","1.50","2.82"],["2026-10-08T22:05:00","CONS.WVPA_1.AZ","32.41","1.60","2.67"],["2026-10-08T22:05:00","CONS.ZEELAND1A","31.92","0.73","3.05"],["2026-10-08T22:05:00","CONS.ZEELAND1B","31.92","0.73","3.05"],["2026-10-08T22:05:00","CONS.ZEELAND2A","32.07","0.88","3.05"],["2026-10-08T22:05:00","CONS.ZEELAND2B","32.07","0.88","3.05"],["2026-10-08T22:05:00","CONS.ZEELAND2C","32.07","0.88","3.05"],["2026-10-08T22:05:00","CPLE","30.14","0.66","1.34"],["2026-10-08T22:05:00","CPLW","28.81","0.63","0.04"],["2026-10-08T22:05:00","CSWS","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","CSWS.AEPM_2.AZ","28.06","0.07","-0.15"],["2026-10-08T22:05:00","CSWS.AEPM_3.AZ","28.09","0.07","-0.12"],["2026-10-08T22:05:00","CSWS.AEPM_4.AZ","27.70","-0.32","-0.12"],["2026-10-08T22:05:00","CSWS.ETEC_LD","28.12","0.08","-0.10"],["2026-10-08T22:05:00","CSWS.HOPE","26.72","-1.27","-0.15"],["2026-10-08T22:05:00","CSWS.PRESCOTT","28.06","0.07","-0.15"],["2026-10-08T22:05:00","CSWS.SWERETAIL","28.09","0.07","-0.12"],["2026-10-08T22:05:00","CSWS.VEMCO","28.13","0.07","-0.08"],["2026-10-08T22:05:00","CWLD.AZ","26.76","-1.38","0.00"],["2026-10-08T22:05:00","CWLD.BLRG","6.80","-3.73","-17.61"],["2026-10-08T22:05:00","CWLD.CEC2CTG1","26.72","-1.42","0.00"],["2026-10-08T22:05:00","CWLD.CEC2CTG2","26.72","-1.42","0.00"],["2026-10-08T22:05:00","CWLD.CEC2CTG3","26.72","-1.42","0.00"],["2026-10-08T22:05:00","CWLD.CEC2CTG4","26.72","-1.42","0.00"],["2026-10-08T22:05:00","CWLD.CWLD","26.76","-1.38","0.00"],["2026-10-08T22:05:00","CWLD.DR.CWLD","26.72","-1.42","0.00"],["2026-10-08T22:05:00","CWLD.FULT","27.73","-0.41","0.00"],["2026-10-08T22:05:00","CWLD.PLANTD6","26.79","-1.35","0.00"],["2026-10-08T22:05:00","CWLD.PLANTD8","26.79","-1.35","0.00"],["2026-10-08T22:05:00","CWLD.SIKESTON","28.40","0.17","0.09"],["2026-10-08T22:05:00","CWLD.UMC","26.73","-1.41","0.00"],["2026-10-08T22:05:00","CWLP.AZ","28.59","0.45","0.00"],["2026-10-08T22:05:00","CWLP.CWLP","28.60","0.46","0.00"],["2026-10-08T22:05:00","CWLP.DALLMA84","28.48","0.34","0.00"],["2026-10-08T22:05:00","CWLP.FACTOR91","28.57","0.43","0.00"],["2026-10-08T22:05:00","CWLP.GST","28.48","0.34","0.00"],["2026-10-08T22:05:00","CWLP.INTERSA81","28.53","0.39","0.00"],["2026-10-08T22:05:00","CWLP.REYNOLS91","28.64","0.50","0.00"],["2026-10-08T22:05:00","CWLP.TEA_1.AZ","28.82","0.68","0.00"],["2026-10-08T22:05:00","DECO.APPLE","30.65","-0.04","2.55"],["2026-10-08T22:05:00","DECO.AZ","31.29","0.66","2.49"],["2026-10-08T22:05:00","DECO.BAUER.MVP","30.95","0.23","2.58"],["2026-10-08T22:05:00","DECO.BELRV.MVP","30.60","-0.02","2.48"],["2026-10-08T22:05:00","DECO.BLR1.DEMO","30.60","-0.02","2.48"],["2026-10-08T22:05:00","DECO.BLR1.MPPA","30.60","-0.02","2.48"],["2026-10-08T22:05:00","DECO.BLR2.DEMO","30.60","-0.02","2.48"],["2026-10-08T22:05:00","DECO.BLR2.MPPA","30.60","-0.02","2.48"],["2026-10-08T22:05:00","DECO.BROOKFLD1","30.79","0.09","2.56"],["2026-10-08T22:05:00","DECO.BRP11","30.46","-0.16","2.48"],["2026-10-08T22:05:00","DECO.BRP121","30.60","-0.02","2.48"],["2026-10-08T22:05:00","DECO.BRP122","30.60","-0.02","2.48"],["2026-10-08T22:05:00","DECO.BRP13","30.60","-0.02","2.48"],["2026-10-08T22:05:00","DECO.BSEDTE1","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.BWEC.11","30.59","-0.03","2.48"],["2026-10-08T22:05:00","DECO.BWEC.12","30.59","-0.03","2.48"],["2026-10-08T22:05:00","DECO.BWECSTG1","30.59","-0.03","2.48"],["2026-10-08T22:05:00","WPS.BDGHLW1S","30.71","0.74","1.83"],["2026-10-08T22:05:00","WPS.CC.FOX1","27.67","0.57","-1.04"],["2026-10-08T22:05:00","WPS.CC.FOX2","27.67","0.57","-1.04"],["2026-10-08T22:05:00","WPS.COLUMBIA1","28.01","0.28","-0.41"],["2026-10-08T22:05:00","WPS.COLUMBIA2","27.98","0.25","-0.41"],["2026-10-08T22:05:00","WPS.CRANECREK","27.32","-0.27","-0.55"],["2026-10-08T22:05:00","WPS.CUSTEGEN1","29.08","1.98","-1.04"],["2026-10-08T22:05:00","WPS.DEPERE","28.71","1.61","-1.04"],["2026-10-08T22:05:00","WPS.DPC.WESTN4","28.12","1.14","-1.16"],["2026-10-08T22:05:00","WPS.DRR.NWATER","28.84","1.74","-1.04"],["2026-10-08T22:05:00","WPS.FORWARD","28.21","0.91","-0.84"],["2026-10-08T22:05:00","WPS.FORWARD_LD","28.21","0.91","-0.84"],["2026-10-08T22:05:00","WPS.FOX_CT1","27.67","0.57","-1.04"],["2026-10-08T22:05:00","WPS.FOX_CT2","27.67","0.57","-1.04"],["2026-10-08T22:05:00","WPS.FOX_ST1_1","27.68","0.58","-1.04"],["2026-10-08T22:05:00","WPS.FOX_ST1_2","27.68","0.58","-1.04"],["2026-10-08T22:05:00","WPS.GLU","28.60","1.48","-1.02"],["2026-10-08T22:05:00","WPS.GRFTR.ARR","29.29","2.29","-1.14"],["2026-10-08T22:05:00","WPS.HNSATOA","28.88","1.70","-0.96"],["2026-10-08T22:05:00","WPS.LAKEFRN95","28.87","1.77","-1.04"],["2026-10-08T22:05:00","WPS.LAKEFRN99","28.87","1.77","-1.04"],["2026-10-08T22:05:00","WPS.MENOMPK","29.60","2.51","-1.05"],["2026-10-08T22:05:00","WPS.MEWD_M1","28.81","1.76","-1.09"],["2026-10-08T22:05:00","WPS.MPU","28.99","1.89","-1.04"],["2026-10-08T22:05:00","WPS.MPUG_1.AZ","28.99","1.89","-1.04"],["2026-10-08T22:05:00","WPS.OCONTO.DPC","28.76","1.66","-1.04"],["2026-10-08T22:05:00","WPS.PORTAGE","28.68","1.57","-1.03"],["2026-10-08T22:05:00","WPS.PTBEACH_PV","27.75","0.65","-1.04"],["2026-10-08T22:05:00","WPS.PULLIAM31","28.84","1.74","-1.04"],["2026-10-08T22:05:00","WPS.REDBARN1W","30.75","0.60","2.01"],["2026-10-08T22:05:00","WPS.TWOCRK1S","27.63","0.53","-1.04"],["2026-10-08T22:05:00","WPS.UMERC","29.55","2.46","-1.05"],["2026-10-08T22:05:00","WPS.WEM31","29.41","2.32","-1.05"],["2026-10-08T22:05:00","WPS.WEM32","29.32","2.23","-1.05"],["2026-10-08T22:05:00","WPS.WEM33","29.32","2.23","-1.05"],["2026-10-08T22:05:00","WPS.WESRCE1_LD","28.13","1.14","-1.15"],["2026-10-08T22:05:00","WPS.WESRCE2_LD","28.13","1.14","-1.15"],["2026-10-08T22:05:00","WPS.WESTON11","28.13","1.14","-1.15"],["2026-10-08T22:05:00","WPS.WESTON12","28.13","1.14","-1.15"],["2026-10-08T22:05:00","WPS.WESTON13","28.13","1.14","-1.15"],["2026-10-08T22:05:00","WPS.WESTON14","28.13","1.14","-1.15"],["2026-10-08T22:05:00","WPS.WESTON15","28.13","1.14","-1.15"],["2026-10-08T22:05:00","WPS.WESTON16","28.13","1.14","-1.15"],["2026-10-08T22:05:00","WPS.WESTON17","28.13","1.14","-1.15"],["2026-10-08T22:05:00","WPS.WESTON3","28.01","1.02","-1.15"],["2026-10-08T22:05:00","WPS.WESTON4","28.12","1.14","-1.16"],["2026-10-08T22:05:00","WPS.WPSE","29.52","2.43","-1.05"],["2026-10-08T22:05:00","WPS.WPSM","28.80","1.72","-1.06"],["2026-10-08T22:05:00","WR","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","WR.MEUC_1.AZ","27.83","0.07","-0.38"],["2026-10-08T22:05:00","WR.MEUCFRED1","28.32","0.18","0.00"],["2026-10-08T22:05:00","WR.MEUCFRED2","28.32","0.18","0.00"],["2026-10-08T22:05:00","WR.MEUCLADD","28.31","0.17","0.00"],["2026-10-08T22:05:00","WR.MOWR","28.21","0.07","0.00"],["2026-10-08T22:05:00","WR.MOWR_1.AZ","28.21","0.07","0.00"],["2026-10-08T22:05:00","WR.THAYERLD","27.83","0.07","-0.38"],["2026-10-08T22:05:00","YAD","30.45","0.68","1.63"],["2026-10-08T22:05:00","DECO.CC.BWEC","30.59","-0.03","2.48"],["2026-10-08T22:05:00","DECO.CC.DIG2","30.77","0.16","2.47"],["2026-10-08T22:05:00","DECO.CC.DIG3","30.80","0.19","2.47"],["2026-10-08T22:05:00","DECO.CENOAKS","30.76","0.07","2.55"],["2026-10-08T22:05:00","DECO.CMS_AK","30.85","0.24","2.47"],["2026-10-08T22:05:00","DECO.CMS_THMB","32.36","1.68","2.54"],["2026-10-08T22:05:00","DECO.CMSM_1.AZ","30.90","0.29","2.47"],["2026-10-08T22:05:00","DECO.CMSMROA","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.COFAXP11","31.42","0.76","2.52"],["2026-10-08T22:05:00","DECO.CROS","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.CWEP","30.84","0.13","2.57"],["2026-10-08T22:05:00","DECO.DAYTN.ARR","31.27","0.65","2.48"],["2026-10-08T22:05:00","DECO.DEAN111","30.44","-0.18","2.48"],["2026-10-08T22:05:00","DECO.DEAN112","30.44","-0.18","2.48"],["2026-10-08T22:05:00","DECO.DEAN121","30.36","-0.26","2.48"],["2026-10-08T22:05:00","DECO.DEAN122","30.36","-0.26","2.48"],["2026-10-08T22:05:00","DECO.DEERFLD","30.61","-0.07","2.54"],["2026-10-08T22:05:00","DECO.DFWE2","30.65","-0.03","2.54"],["2026-10-08T22:05:00","DECO.DIGG1","30.82","0.21","2.47"],["2026-10-08T22:05:00","DECO.DIGG2","30.75","0.14","2.47"],["2026-10-08T22:05:00","DECO.DIGG3","30.80","0.19","2.47"],["2026-10-08T22:05:00","DECO.DIGS2","30.82","0.21","2.47"],["2026-10-08T22:05:00","DECO.DIGS3","30.82","0.21","2.47"],["2026-10-08T22:05:00","DECO.DIGSINT","30.82","0.21","2.47"],["2026-10-08T22:05:00","DECO.DLRYP11","30.99","0.38","2.47"],["2026-10-08T22:05:00","DECO.DLRYP12","30.99","0.38","2.47"],["2026-10-08T22:05:00","DECO.DR.123NET","31.46","0.84","2.48"],["2026-10-08T22:05:00","DECO.DR.DEMO","31.33","0.70","2.49"],["2026-10-08T22:05:00","DECO.DR.GLW","31.10","0.49","2.47"],["2026-10-08T22:05:00","DECO.DR.POET","31.83","1.12","2.57"],["2026-10-08T22:05:00","DECO.DR.TRGT","31.26","0.63","2.49"],["2026-10-08T22:05:00","DECO.E.TRENTON","31.00","0.39","2.47"],["2026-10-08T22:05:00","DECO.EIPS","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.ELIG","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.ESSEX.ARR","31.25","0.63","2.48"],["2026-10-08T22:05:00","DECO.EXGNHW2","30.68","-0.01","2.55"],["2026-10-08T22:05:00","DECO.EXGNMW2","30.58","-0.10","2.54"],["2026-10-08T22:05:00","DECO.FERMI2","30.61","0.00","2.47"],["2026-10-08T22:05:00","DECO.FESC","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.FRISB.ARR","31.11","0.49","2.48"],["2026-10-08T22:05:00","DECO.FRMP112","31.49","0.84","2.51"],["2026-10-08T22:05:00","DECO.FRMP113","31.49","0.84","2.51"],["2026-10-08T22:05:00","DECO.FRMP114","31.49","0.84","2.51"],["2026-10-08T22:05:00","DECO.GRNWD.MVP","30.61","-0.03","2.50"],["2026-10-08T22:05:00","DECO.GRNWD1","30.49","-0.15","2.50"],["2026-10-08T22:05:00","DECO.GWDP111","30.61","-0.03","2.50"],["2026-10-08T22:05:00","DECO.GWDP112","30.61","-0.03","2.50"],["2026-10-08T22:05:00","DECO.GWDP12","30.61","-0.03","2.50"],["2026-10-08T22:05:00","DECO.HNKP111","31.32","0.69","2.49"],["2026-10-08T22:05:00","DECO.HNKP113","31.32","0.69","2.49"],["2026-10-08T22:05:00","DECO.HNKP121","31.27","0.64","2.49"],["2026-10-08T22:05:00","DECO.HNKP122","31.27","0.64","2.49"],["2026-10-08T22:05:00","DECO.HRBRB.ARR","30.60","-0.08","2.54"],["2026-10-08T22:05:00","DECO.HVSTW","30.69","0.00","2.55"],["2026-10-08T22:05:00","DECO.JUDD11","31.28","0.66","2.48"],["2026-10-08T22:05:00","DECO.JUDD12","31.28","0.66","2.48"],["2026-10-08T22:05:00","DECO.JUDD13","31.28","0.66","2.48"],["2026-10-08T22:05:00","DECO.JUDD14","31.28","0.66","2.48"],["2026-10-08T22:05:00","DECO.LAKEIRIS","30.64","0.00","2.50"],["2026-10-08T22:05:00","DECO.LBWL.WTSL","31.64","1.00","2.50"],["2026-10-08T22:05:00","DECO.LOAD.CNE","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.LUD1","32.13","0.99","3.00"],["2026-10-08T22:05:00","DECO.LUD2","32.13","0.99","3.00"],["2026-10-08T22:05:00","DECO.LUD3","32.13","0.99","3.00"],["2026-10-08T22:05:00","DECO.LUD4","32.13","0.99","3.00"],["2026-10-08T22:05:00","DECO.LUD5","32.13","0.99","3.00"],["2026-10-08T22:05:00","DECO.LUD6","32.13","0.99","3.00"],["2026-10-08T22:05:00","DECO.MCKINLEY1","33.00","2.31","2.55"],["2026-10-08T22:05:00","DECO.MINDEN1","28.76","-1.91","2.53"],["2026-10-08T22:05:00","DECO.MONROE1","31.16","0.59","2.43"],["2026-10-08T22:05:00","DECO.MONROE2","31.04","0.47","2.43"],["2026-10-08T22:05:00","DECO.MONROE3","30.63","0.00","2.49"],["2026-10-08T22:05:00","DECO.MONROE4","30.75","0.12","2.49"],["2026-10-08T22:05:00","DECO.MONRP11","31.16","0.59","2.43"],["2026-10-08T22:05:00","DECO.MPPA.DWTL","31.64","1.00","2.50"],["2026-10-08T22:05:00","DECO.MSCPA","32.11","1.47","2.50"],["2026-10-08T22:05:00","DECO.NEC","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.NEP112","31.13","0.50","2.49"],["2026-10-08T22:05:00","DECO.NEP113","31.13","0.50","2.49"],["2026-10-08T22:05:00","DECO.NEP114","31.13","0.50","2.49"],["2026-10-08T22:05:00","DECO.NEP12","31.08","0.45","2.49"],["2026-10-08T22:05:00","DECO.NEP131","31.08","0.45","2.49"],["2026-10-08T22:05:00","DECO.NEP132","31.08","0.45","2.49"],["2026-10-08T22:05:00","DECO.NESL1","31.28","0.65","2.49"],["2026-10-08T22:05:00","DECO.NOBEL","30.58","-0.10","2.54"],["2026-10-08T22:05:00","DECO.OLIVRP11","33.04","2.35","2.55"],["2026-10-08T22:05:00","DECO.PEGASUS","30.84","0.13","2.57"],["2026-10-08T22:05:00","DECO.PEGASUS2","30.84","0.13","2.57"],["2026-10-08T22:05:00","DECO.PHEASANT1","30.78","0.08","2.56"],["2026-10-08T22:05:00","DECO.PINE_TREE","30.65","0.03","2.48"],["2026-10-08T22:05:00","DECO.PINNEBOG","30.73","0.04","2.55"],["2026-10-08T22:05:00","DECO.PLACDP12","31.13","0.49","2.50"],["2026-10-08T22:05:00","DECO.PONTC.MVP","30.99","0.35","2.50"],["2026-10-08T22:05:00","DECO.PUTNMP11","32.75","2.07","2.54"],["2026-10-08T22:05:00","DECO.RPSN3.MVP","30.72","0.04","2.54"],["2026-10-08T22:05:00","DECO.RPSON.MVP","30.69","0.01","2.54"],["2026-10-08T22:05:00","DECO.RRP11","31.07","0.46","2.47"],["2026-10-08T22:05:00","SPC","22.71","-2.56","-2.87"],["2026-10-08T22:05:00","SPRM","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","SPS","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","SWPP","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","TEXAS.HUB","27.67","-0.45","-0.02"],["2026-10-08T22:05:00","TVA","28.66","0.43","0.09"],["2026-10-08T22:05:00","TVA.BRMNH1.ARR","29.08","0.07","0.87"],["2026-10-08T22:05:00","TVA.CALRIDGE","28.75","0.61","0.00"],["2026-10-08T22:05:00","TVA.TVA","24.72","0.07","-3.49"],["2026-10-08T22:05:00","TVA.TVAM_1.AZ","24.72","0.07","-3.49"],["2026-10-08T22:05:00","TVA.WHITEOAK","28.56","0.42","0.00"],["2026-10-08T22:05:00","UPPC.AUTRAIN","29.73","2.64","-1.05"],["2026-10-08T22:05:00","UPPC.AZ","29.83","2.75","-1.06"],["2026-10-08T22:05:00","UPPC.ESC","30.09","3.00","-1.05"],["2026-10-08T22:05:00","UPPC.ESC.AZ","30.09","3.00","-1.05"],["2026-10-08T22:05:00","UPPC.GLADSTONE","29.79","2.70","-1.05"],["2026-10-08T22:05:00","UPPC.HOIST23","29.25","2.16","-1.05"],["2026-10-08T22:05:00","UPPC.INTEGRATD","29.79","2.71","-1.06"],["2026-10-08T22:05:00","UPPC.LWEC","29.85","2.77","-1.06"],["2026-10-08T22:05:00","UPPC.MCCLURE12","29.21","2.12","-1.05"],["2026-10-08T22:05:00","UPPC.ONTONAGON","29.96","2.88","-1.06"],["2026-10-08T22:05:00","UPPC.PORT.ARR","30.00","2.92","-1.06"],["2026-10-08T22:05:00","UPPC.VICTORIA1","29.67","2.59","-1.06"],["2026-10-08T22:05:00","UPPC.VICTORIA2","29.67","2.59","-1.06"],["2026-10-08T22:05:00","UPPC.WARDEN","29.85","2.77","-1.06"],["2026-10-08T22:05:00","UPPC.WPMC","30.02","2.94","-1.06"],["2026-10-08T22:05:00","UPPC.WPPI","29.89","2.80","-1.05"],["2026-10-08T22:05:00","UPPC.WPSE","29.98","2.90","-1.06"],["2026-10-08T22:05:00","VAP","28.52","0.18","0.20"],["2026-10-08T22:05:00","WAUE","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","WEC.AZ","27.87","0.94","-1.21"],["2026-10-08T22:05:00","WEC.BADGER","28.55","0.79","-0.38"],["2026-10-08T22:05:00","WEC.BDGHLW2S","30.71","0.74","1.83"],["2026-10-08T22:05:00","WEC.BLUSKYGF","27.77","0.72","-1.09"],["2026-10-08T22:05:00","WEC.BUTRIDGE1","28.28","1.02","-0.88"],["2026-10-08T22:05:00","WEC.CC.PORTW1","27.10","0.03","-1.07"],["2026-10-08T22:05:00","WEC.CC.PORTW2","27.10","0.03","-1.07"],["2026-10-08T22:05:00","WEC.CCDGTC1","28.47","1.11","-0.78"],["2026-10-08T22:05:00","WEC.CCDGTC2","28.47","1.11","-0.78"],["2026-10-08T22:05:00","WEC.CCDGTC3","28.47","1.11","-0.78"],["2026-10-08T22:05:00","WEC.CCDGTC4","28.47","1.11","-0.78"],["2026-10-08T22:05:00","WEC.DAR_SLR1","27.78","0.37","-0.73"],["2026-10-08T22:05:00","WEC.DR.WEPM","27.90","0.92","-1.16"],["2026-10-08T22:05:00","WEC.EITM_LZ01","27.39","0.81","-1.56"],["2026-10-08T22:05:00","WEC.EITM_LZ02","27.39","0.81","-1.56"],["2026-10-08T22:05:00","WEC.EITM_LZ03","27.39","0.81","-1.56"],["2026-10-08T22:05:00","WEC.ERG1","27.23","0.53","-1.44"],["2026-10-08T22:05:00","WEC.ERG2","27.23","0.53","-1.44"],["2026-10-08T22:05:00","WEC.ERGS_LD","27.27","0.57","-1.44"],["2026-10-08T22:05:00","WEC.GERMANOT1","27.98","0.90","-1.06"],["2026-10-08T22:05:00","WEC.GERMANOT2","27.98","0.90","-1.06"],["2026-10-08T22:05:00","WEC.GERMANOT3","27.98","0.90","-1.06"],["2026-10-08T22:05:00","WEC.GERMANOT4","27.98","0.90","-1.06"],["2026-10-08T22:05:00","WEC.GERMANOT5","27.98","0.90","-1.06"],["2026-10-08T22:05:00","WEC.GLACRHLS","28.61","0.91","-0.44"],["2026-10-08T22:05:00","WEC.JOU_WMONT","30.52","0.61","1.77"],["2026-10-08T22:05:00","WEC.KAC_GE5CT","28.04","0.93","-1.03"],["2026-10-08T22:05:00","WEC.KAC_ISPP","28.04","0.93","-1.03"],["2026-10-08T22:05:00","WEC.KAUCBL.ARR","27.87","0.75","-1.02"],["2026-10-08T22:05:00","WEC.KOSH_SLR1","28.38","0.39","-0.15"],["2026-10-08T22:05:00","WEC.OAKCREKC5","27.41","0.69","-1.42"],["2026-10-08T22:05:00","WEC.OCONTFL","28.67","1.57","-1.04"],["2026-10-08T22:05:00","WEC.OKCGC6","27.37","0.65","-1.42"],["2026-10-08T22:05:00","WEC.OKCGC7","27.37","0.65","-1.42"],["2026-10-08T22:05:00","WEC.OKCGC8","27.29","0.57","-1.42"],["2026-10-08T22:05:00","WEC.PARIS01S1","27.66","1.01","-1.49"],["2026-10-08T22:05:00","WEC.PARIS01S2","27.66","1.01","-1.49"],["2026-10-08T22:05:00","WEC.PARIS01S3","27.66","1.01","-1.49"],["2026-10-08T22:05:00","WEC.PARIS01S4","27.66","1.01","-1.49"],["2026-10-08T22:05:00","WEC.PB1AUX","27.61","0.52","-1.05"],["2026-10-08T22:05:00","WEC.PB2AUX","27.61","0.52","-1.05"],["2026-10-08T22:05:00","WEC.PLSNT1.MVP","27.34","0.82","-1.62"],["2026-10-08T22:05:00","WEC.PORTWA1CT1","27.07","0.00","-1.07"],["2026-10-08T22:05:00","WEC.PORTWA1CT2","27.08","0.01","-1.07"],["2026-10-08T22:05:00","WEC.PORTWA1ST0","27.14","0.07","-1.07"],["2026-10-08T22:05:00","WEC.PORTWCT1","27.07","0.00","-1.07"],["2026-10-08T22:05:00","WEC.PORTWCT2","27.07","0.00","-1.07"],["2026-10-08T22:05:00","WEC.PORTWST1","27.14","0.07","-1.07"],["2026-10-08T22:05:00","WEC.PS_ESR1","27.66","1.01","-1.49"],["2026-10-08T22:05:00","WEC.PS_ESR1_LD","27.66","1.01","-1.49"],["2026-10-08T22:05:00","WEC.PS_SLR1","27.66","1.01","-1.49"],["2026-10-08T22:05:00","WEC.PTBEACB5","27.61","0.52","-1.05"],["2026-10-08T22:05:00","WEC.PTBHGB1","27.54","0.45","-1.05"],["2026-10-08T22:05:00","WEC.PTBHGB2","27.53","0.44","-1.05"],["2026-10-08T22:05:00","WEC.RBC1","28.49","1.50","-1.15"],["2026-10-08T22:05:00","WEC.ROOT_PIKE","27.40","0.82","-1.56"],["2026-10-08T22:05:00","WEC.S","27.90","0.95","-1.19"],["2026-10-08T22:05:00","WEC.UNIVEV130","27.01","-0.14","-0.99"],["2026-10-08T22:05:00","WEC.VALLYGA1","27.76","0.99","-1.37"],["2026-10-08T22:05:00","WEC.VALLYGA2","27.74","0.97","-1.37"],["2026-10-08T22:05:00","WEC.WEPM_1.AZ","30.93","3.84","-1.05"],["2026-10-08T22:05:00","WEC.WEPM_2.AZ","29.50","2.42","-1.06"],["2026-10-08T22:05:00","WEC.WPPI","28.80","1.17","-0.51"],["2026-10-08T22:05:00","WEC.WPPI_1.AZ","28.70","1.15","-0.59"],["2026-10-08T22:05:00","WEC.WPPI_3.AZ","29.03","1.28","-0.39"],["2026-10-08T22:05:00","WFEC","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","WPS.AZ","28.81","1.72","-1.05"],["2026-10-08T22:05:00","MPS.CROSSROAD1","29.98","0.15","1.69"],["2026-10-08T22:05:00","MPS.CROSSROAD2","29.98","0.15","1.69"],["2026-10-08T22:05:00","MPS.CROSSROAD3","29.98","0.15","1.69"],["2026-10-08T22:05:00","MPS.CROSSROAD4","29.98","0.15","1.69"],["2026-10-08T22:05:00","MPW.AZ","28.92","0.56","0.22"],["2026-10-08T22:05:00","MPW.MPW","28.92","0.56","0.22"],["2026-10-08T22:05:00","MPW.UNIT_7","28.92","0.58","0.20"],["2026-10-08T22:05:00","MPW.UNIT_8","28.92","0.58","0.20"],["2026-10-08T22:05:00","MPW.UNIT_9","28.69","0.45","0.10"],["2026-10-08T22:05:00","MS.HUB","27.30","-0.50","-0.34"],["2026-10-08T22:05:00","NIPS.AM","34.29","1.11","5.04"],["2026-10-08T22:05:00","NIPS.AZ","33.88","1.11","4.63"],["2026-10-08T22:05:00","NIPS.BAILY.ARR","51.49","1.01","22.34"],["2026-10-08T22:05:00","NIPS.BCWF.SIG","29.17","1.03","0.00"],["2026-10-08T22:05:00","NIPS.BENTONCO","29.17","1.03","0.00"],["2026-10-08T22:05:00","NIPS.BP","34.29","1.11","5.04"],["2026-10-08T22:05:00","NIPS.BURROAK.H","30.86","0.98","1.74"],["2026-10-08T22:05:00","NIPS.BURROAK.L","32.69","1.02","3.53"],["2026-10-08T22:05:00","NIPS.CARGILL","34.29","1.11","5.04"],["2026-10-08T22:05:00","NIPS.CARPNTRWF","30.75","0.72","1.89"],["2026-10-08T22:05:00","NIPS.CAVALRYBS","30.82","0.85","1.83"],["2026-10-08T22:05:00","NIPS.CAVALRYSF","30.82","0.85","1.83"],["2026-10-08T22:05:00","NIPS.CC.WHITN","35.15","0.82","6.19"],["2026-10-08T22:05:00","NIPS.DUNNBR1SF","39.03","0.92","9.97"],["2026-10-08T22:05:00","NIPS.DUNNBR2BS","30.31","0.87","1.30"],["2026-10-08T22:05:00","NIPS.DUNNBR2SF","30.31","0.87","1.30"],["2026-10-08T22:05:00","NIPS.ERC_TEST","34.29","1.11","5.04"],["2026-10-08T22:05:00","NIPS.EWNMAC.NU","32.73","1.08","3.51"],["2026-10-08T22:05:00","NIPS.HWND1.IPL","31.09","1.09","1.86"],["2026-10-08T22:05:00","NIPS.IMPA","34.71","2.72","3.85"],["2026-10-08T22:05:00","NIPS.IMPA_1.AZ","34.83","2.99","3.70"],["2026-10-08T22:05:00","NIPS.INCRMLSP","30.75","0.72","1.89"],["2026-10-08T22:05:00","NIPS.INCROSWF","30.73","0.70","1.89"],["2026-10-08T22:05:00","NIPS.INCROSWF2","30.75","0.72","1.89"],["2026-10-08T22:05:00","NIPS.JASPERCO","37.62","1.37","8.11"],["2026-10-08T22:05:00","NIPS.LAKES","31.48","0.98","2.36"],["2026-10-08T22:05:00","NIPS.MAIZEMSV","48.16","1.17","18.85"],["2026-10-08T22:05:00","NIPS.MCHCP.ARR","51.19","1.22","21.83"],["2026-10-08T22:05:00","NIPS.MICHCP12","51.43","0.91","22.38"],["2026-10-08T22:05:00","NIPS.MITCH.ARR","38.84","0.97","9.73"],["2026-10-08T22:05:00","NIPS.MNTIC2.NU","31.53","0.95","2.44"],["2026-10-08T22:05:00","NIPS.MUNSTR.LN","15.45","0.68","-13.37"],["2026-10-08T22:05:00","NIPS.NIPS","34.29","1.11","5.04"],["2026-10-08T22:05:00","NIPS.NLMK","34.29","1.11","5.04"],["2026-10-08T22:05:00","NIPS.NORWAPNOR","31.51","1.02","2.35"],["2026-10-08T22:05:00","NIPS.OAKDAPOAK","31.33","0.99","2.20"],["2026-10-08T22:05:00","NIPS.PRATTIND","34.29","1.11","5.04"],["2026-10-08T22:05:00","NIPS.PRAXAIR","34.29","1.11","5.04"],["2026-10-08T22:05:00","NIPS.REYNO.MVP","30.97","0.79","2.04"],["2026-10-08T22:05:00","NIPS.ROSEWRWF","30.96","0.67","2.15"],["2026-10-08T22:05:00","NIPS.SCHAHP16A","34.68","0.82","5.72"],["2026-10-08T22:05:00","NIPS.SCHAHP16B","34.68","0.82","5.72"],["2026-10-08T22:05:00","NIPS.SCHAHP17","30.31","0.85","1.32"],["2026-10-08T22:05:00","NIPS.SCHAHP18","30.31","0.85","1.32"],["2026-10-08T22:05:00","NIPS.STJOHN.LN","21.11","0.66","-7.69"],["2026-10-08T22:05:00","NIPS.USS","34.29","1.11","5.04"],["2026-10-08T22:05:00","NIPS.WHITNGT1","35.15","0.82","6.19"],["2026-10-08T22:05:00","NIPS.WHITNGT2","35.15","0.82","6.19"],["2026-10-08T22:05:00","NIPS.WHITNST","35.15","0.82","6.19"],["2026-10-08T22:05:00","NIPS.WVPA","34.75","1.68","4.93"],["2026-10-08T22:05:00","NIPS.WVPA_1.AZ","34.78","1.70","4.94"],["2026-10-08T22:05:00","NPPD","23.12","-1.99","-3.03"],["2026-10-08T22:05:00","NSP.ADAMSWD1","26.14","-0.03","-1.97"],["2026-10-08T22:05:00","NSP.AEPE11","28.00","2.16","-2.30"],["2026-10-08T22:05:00","NSP.AEPE13","28.00","2.16","-2.30"],["2026-10-08T22:05:00","NSP.AEPE18","26.02","-0.06","-2.06"],["2026-10-08T22:05:00","NSP.AEPE3","28.94","2.39","-1.59"],["2026-10-08T22:05:00","NSP.AEPE4","28.00","2.16","-2.30"],["2026-10-08T22:05:00","NSP.AEPE5","28.00","2.16","-2.30"],["2026-10-08T22:05:00","NSP.AEPE8","28.00","2.16","-2.30"],["2026-10-08T22:05:00","NSP.AGASSIZBE","22.67","-2.14","-3.33"],["2026-10-08T22:05:00","NSP.ALDRIHERC","25.42","-0.62","-2.10"],["2026-10-08T22:05:00","NSP.ANSON2","19.83","-3.30","-5.01"],["2026-10-08T22:05:00","NSP.ANSON3","19.83","-3.30","-5.01"],["2026-10-08T22:05:00","NSP.ANSON4","19.83","-3.30","-5.01"],["2026-10-08T22:05:00","NSP.AZ","25.53","-0.45","-2.16"],["2026-10-08T22:05:00","NSP.BAYFRN5","27.01","1.12","-2.25"],["2026-10-08T22:05:00","NSP.BAYFRN6","27.01","1.12","-2.25"],["2026-10-08T22:05:00","NSP.BE","21.78","-2.22","-4.14"],["2026-10-08T22:05:00","NSP.BE1","21.78","-2.22","-4.14"],["2026-10-08T22:05:00","NSP.BE2","21.78","-2.22","-4.14"],["2026-10-08T22:05:00","NSP.BELW_1.AZ","21.78","-2.22","-4.14"],["2026-10-08T22:05:00","NSP.BEPC","23.91","-1.17","-3.06"],["2026-10-08T22:05:00","NSP.BIGBLUE","21.34","-2.68","-4.12"],["2026-10-08T22:05:00","NSP.BIGFALL_A","27.40","1.57","-2.31"],["2026-10-08T22:05:00","NSP.BLKBROOK","27.37","1.48","-2.25"],["2026-10-08T22:05:00","NSP.BLKDGCT5","25.21","-0.85","-2.08"],["2026-10-08T22:05:00","NSP.BLKDGST2","25.21","-0.85","-2.08"],["2026-10-08T22:05:00","NSP.BLKDO6","25.23","-0.82","-2.09"],["2026-10-08T22:05:00","NSP.BLUE_LK_09","24.84","-1.24","-2.06"],["2026-10-08T22:05:00","NSP.BLUE_LK_10","24.84","-1.24","-2.06"],["2026-10-08T22:05:00","NSP.BLUE_LK_11","24.84","-1.24","-2.06"],["2026-10-08T22:05:00","NSP.BLUE_LK7","24.80","-1.28","-2.06"],["2026-10-08T22:05:00","NSP.BLUE_LK8","24.77","-1.31","-2.06"],["2026-10-08T22:05:00","NSP.BLUE1.ARR","24.85","-1.23","-2.06"],["2026-10-08T22:05:00","NSP.BLUE2.ARR","24.85","-1.23","-2.06"],["2026-10-08T22:05:00","NSP.BLUE4.ARR","24.85","-1.23","-2.06"],["2026-10-08T22:05:00","NSP.BR_DIR_TR1","19.94","-4.12","-4.08"],["2026-10-08T22:05:00","NSP.BRGSRD.MVP","28.37","0.37","-0.14"],["2026-10-08T22:05:00","NSP.BSTAR1.WND","20.98","-3.31","-3.85"],["2026-10-08T22:05:00","NSP.BSTAR2.WND","20.98","-3.31","-3.85"],["2026-10-08T22:05:00","NSP.BUFFR_TR1","19.94","-4.12","-4.08"],["2026-10-08T22:05:00","NSP.BUFFR_TR2","19.94","-4.12","-4.08"],["2026-10-08T22:05:00","NSP.CANFLSG1","24.31","-1.73","-2.10"],["2026-10-08T22:05:00","NSP.CANFLSG2","24.31","-1.73","-2.10"],["2026-10-08T22:05:00","NSP.CC.BLKDG52","25.21","-0.85","-2.08"],["2026-10-08T22:05:00","NSP.CC.HIBRDGE","25.03","-1.01","-2.10"],["2026-10-08T22:05:00","NSP.CC.MANKTO","22.23","-2.25","-3.66"],["2026-10-08T22:05:00","NSP.CC.RIVRSD","25.45","-0.59","-2.10"],["2026-10-08T22:05:00","NSP.CEDARFAL","27.26","1.45","-2.33"],["2026-10-08T22:05:00","NSP.CH_DIR_TR4","19.52","-4.25","-4.37"],["2026-10-08T22:05:00","NSP.CHARA_TR1","19.52","-4.25","-4.37"],["2026-10-08T22:05:00","NSP.CHARA_TR2","19.52","-4.25","-4.37"],["2026-10-08T22:05:00","NSP.CHARA_TR4","19.52","-4.25","-4.37"],["2026-10-08T22:05:00","NSP.CHEMOLSPO","24.91","-1.12","-2.11"],["2026-10-08T22:05:00","NSP.CHPFL1.HYD","27.01","1.23","-2.36"],["2026-10-08T22:05:00","NSP.CHPFL2.HYD","27.01","1.23","-2.36"],["2026-10-08T22:05:00","NSP.CHPRES","27.13","1.29","-2.30"],["2026-10-08T22:05:00","NSP.CISCO1","19.78","-3.39","-4.97"],["2026-10-08T22:05:00","NSP.CMMPA.FAIR","22.81","-2.01","-3.32"],["2026-10-08T22:05:00","NSP.CMMPA.G","25.00","-1.11","-2.03"],["2026-10-08T22:05:00","NSP.CMMPA.GF","21.95","-2.77","-3.42"],["2026-10-08T22:05:00","NSP.CMMPA.GLEN","25.00","-1.11","-2.03"],["2026-10-08T22:05:00","NSP.CMMPA.JANE","25.14","-0.92","-2.08"],["2026-10-08T22:05:00","NSP.CMMPA.KASS","27.69","-0.11","-0.34"],["2026-10-08T22:05:00","NSP.CMMPA.KEN","25.62","-0.43","-2.09"],["2026-10-08T22:05:00","NSP.CMMPA.SE","23.29","-1.48","-3.37"],["2026-10-08T22:05:00","NSP.CODA.BYLL","24.45","-1.59","-2.10"],["2026-10-08T22:05:00","NSP.COYOTE","20.76","-3.40","-3.98"],["2026-10-08T22:05:00","NSP.CRNELL.HYD","27.64","1.85","-2.35"],["2026-10-08T22:05:00","NSP.CWN1","20.21","-3.90","-4.03"],["2026-10-08T22:05:00","NSP.CWN2","20.21","-3.90","-4.03"],["2026-10-08T22:05:00","NSP.DANIELSN1","26.30","0.14","-1.98"],["2026-10-08T22:05:00","NSP.DR.BTFN","24.96","-1.15","-2.03"],["2026-10-08T22:05:00","NSP.DR.MHP","21.78","-2.22","-4.14"],["2026-10-08T22:05:00","NSP.DR.MNA","21.78","-2.22","-4.14"],["2026-10-08T22:05:00","NSP.DR.SMRT","26.88","0.40","-1.66"],["2026-10-08T22:05:00","NSP.EASTRDG1","19.53","-4.05","-4.56"],["2026-10-08T22:05:00","NSP.ELLIOTPK1","25.47","-0.57","-2.10"],["2026-10-08T22:05:00","NSP.EWINGTON1","19.76","-3.41","-4.97"],["2026-10-08T22:05:00","NSP.FENTON.WND","19.48","-4.02","-4.64"],["2026-10-08T22:05:00","NSP.FLAMBHYDRO","28.33","2.49","-2.30"],["2026-10-08T22:05:00","NSP.FRENCH1","29.74","1.37","0.23"],["2026-10-08T22:05:00","NSP.FRENCH2","29.74","1.37","0.23"],["2026-10-08T22:05:00","NSP.FRENCH3","29.63","1.26","0.23"],["2026-10-08T22:05:00","NSP.FRENCH4","29.63","1.26","0.23"],["2026-10-08T22:05:00","NSP.GARWIN1","27.92","0.12","-0.34"],["2026-10-08T22:05:00","NSP.GDMEADOW","27.87","-0.52","0.25"],["2026-10-08T22:05:00","NSP.GLU","29.74","2.68","-1.08"],["2026-10-08T22:05:00","NSP.GRANTY.ARR","25.16","-0.94","-2.04"],["2026-10-08T22:05:00","NSP.GRE.BFRDG","19.87","-4.19","-4.08"],["2026-10-08T22:05:00","NSP.HAMPTN.MVP","25.02","-1.02","-2.10"],["2026-10-08T22:05:00","NSP.HATFIHAT1","28.55","0.79","-0.38"],["2026-10-08T22:05:00","NSP.HCPD.GRVCT","26.57","0.42","-1.99"],["2026-10-08T22:05:00","NSP.HCPD.LKCR","22.42","-1.90","-3.82"],["2026-10-08T22:05:00","NSP.HCPD.MAD","22.56","-1.76","-3.82"],["2026-10-08T22:05:00","NSP.HCPD.NU","23.28","-1.44","-3.42"],["2026-10-08T22:05:00","NSP.HCPD.SXFLS","20.28","-2.85","-5.01"],["2026-10-08T22:05:00","NSP.HCPD_1.AZ","20.28","-2.85","-5.01"],["2026-10-08T22:05:00","NSP.HENNIPIN1","25.52","-0.52","-2.10"],["2026-10-08T22:05:00","NSP.HIBRDGCT7","25.04","-1.00","-2.10"],["2026-10-08T22:05:00","NSP.HIBRDGCT8","25.04","-1.00","-2.10"],["2026-10-08T22:05:00","NSP.HIBRDGST9","25.00","-1.04","-2.10"],["2026-10-08T22:05:00","NSP.HOLCOM.HYD","27.74","1.94","-2.34"],["2026-10-08T22:05:00","NSP.IBR.YANKE","20.21","-3.90","-4.03"],["2026-10-08T22:05:00","NSP.INVRHL1","25.26","-0.78","-2.10"],["2026-10-08T22:05:00","NSP.INVRHL2","25.26","-0.78","-2.10"],["2026-10-08T22:05:00","NSP.INVRHL3","25.26","-0.78","-2.10"],["2026-10-08T22:10:00","AMIL.BWSS_SF","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMIL.CALRIDGE","27.62","0.55","0.00"],["2026-10-08T22:10:00","AMIL.CASS","27.30","0.23","0.00"],["2026-10-08T22:10:00","AMIL.CC.CSTN","27.01","-0.06","0.00"],["2026-10-08T22:10:00","AMIL.CCG_1.AZ","27.56","0.49","0.00"],["2026-10-08T22:10:00","AMIL.CCG_2.AZ","27.43","0.54","-0.18"],["2026-10-08T22:10:00","AMIL.CCG_5.AZ","27.43","0.54","-0.18"],["2026-10-08T22:10:00","AMIL.CCWF","27.60","0.53","0.00"],["2026-10-08T22:10:00","AMIL.CEEA","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.CFFN.ARR","27.21","0.14","0.00"],["2026-10-08T22:10:00","AMIL.CFSF","27.40","0.33","0.00"],["2026-10-08T22:10:00","AMIL.CHEL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.CHEL_1","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.CILC.AZ","26.23","0.63","-1.47"],["2026-10-08T22:10:00","AMIL.CILC.BOC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.CIPS","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.CIPS.AZ","27.49","0.52","-0.10"],["2026-10-08T22:10:00","AMIL.CIPS.BOC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.CIPS.ROB","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.CLAY_1.AZ","27.67","0.60","0.00"],["2026-10-08T22:10:00","AMIL.CLINTO51","27.09","0.02","0.00"],["2026-10-08T22:10:00","AMIL.CLVW","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.CNE","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.COG_ACOGG","32.46","0.46","4.93"],["2026-10-08T22:10:00","AMIL.CONC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.COOKSMILL","27.28","0.21","0.00"],["2026-10-08T22:10:00","AMIL.COSF_BF","27.19","0.12","0.00"],["2026-10-08T22:10:00","AMIL.COSF_SF","27.19","0.12","0.00"],["2026-10-08T22:10:00","AMIL.CPW_GS","27.63","0.56","0.00"],["2026-10-08T22:10:00","AMIL.CRCDCK","27.61","0.54","0.00"],["2026-10-08T22:10:00","AMIL.CSTN3","27.05","-0.02","0.00"],["2026-10-08T22:10:00","AMIL.CSTNCTG1","27.03","-0.04","0.00"],["2026-10-08T22:10:00","AMIL.CSTNCTG2","26.94","-0.13","0.00"],["2026-10-08T22:10:00","AMIL.DAYTON","25.71","0.85","-2.21"],["2026-10-08T22:10:00","AMIL.DBDSOL","27.25","0.18","0.00"],["2026-10-08T22:10:00","AMIL.DEB.NAH","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.DEB_ALTON","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.DER","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.DESY1","27.43","0.36","0.00"],["2026-10-08T22:10:00","AMIL.DEWITT","27.37","0.30","0.00"],["2026-10-08T22:10:00","AMIL.DP","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.DR.ADM","27.30","0.23","0.00"],["2026-10-08T22:10:00","AMIL.DR.AEMILL","25.45","0.63","-2.25"],["2026-10-08T22:10:00","AMIL.DR.AREP1","27.53","0.46","0.00"],["2026-10-08T22:10:00","AMIL.DR.BRAD","25.45","0.63","-2.25"],["2026-10-08T22:10:00","AMIL.DR.CIVC","25.46","0.66","-2.27"],["2026-10-08T22:10:00","AMIL.DR.EIU","27.39","0.32","0.00"],["2026-10-08T22:10:00","AMIL.DR.ETRN","25.43","0.58","-2.22"],["2026-10-08T22:10:00","AMIL.DR.FPLP","27.49","0.42","0.00"],["2026-10-08T22:10:00","AMIL.DR.ISU2","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMIL.DR.IVEX1","25.40","0.61","-2.28"],["2026-10-08T22:10:00","AMIL.DR.JPPA","27.75","0.65","0.03"],["2026-10-08T22:10:00","AMIL.DR.LCLN","28.10","1.03","0.00"],["2026-10-08T22:10:00","AMIL.DR.MES","27.62","0.55","0.00"],["2026-10-08T22:10:00","AMIL.DR.SEL","26.98","0.47","-0.56"],["2026-10-08T22:10:00","AMIL.DR.SIUC3","27.87","0.80","0.00"],["2026-10-08T22:10:00","AMIL.DR.SIUE2","27.61","0.54","0.00"],["2026-10-08T22:10:00","AMIL.DR.SLGN2","27.47","0.40","0.00"],["2026-10-08T22:10:00","AMIL.DR.SPRTN","27.54","0.47","0.00"],["2026-10-08T22:10:00","AMIL.DR.WIEL","27.49","0.42","0.00"],["2026-10-08T22:10:00","AMIL.DR.WIU2","27.69","0.62","0.00"],["2026-10-08T22:10:00","AMIL.EARP","25.72","0.29","-1.64"],["2026-10-08T22:10:00","AMIL.EDWARDS2","25.44","0.57","-2.20"],["2026-10-08T22:10:00","AMIL.EDWARDS3","25.28","0.51","-2.30"],["2026-10-08T22:10:00","AMIL.EEI","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.EIPS","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.EIPS1","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.EIPS2","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.EIPS3","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.EIPS4","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.EIPS5","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.ELD120","27.58","0.51","0.00"],["2026-10-08T22:10:00","AMIL.ELD150","27.58","0.51","0.00"],["2026-10-08T22:10:00","AMIL.ELIG","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.EMSF","27.27","0.20","0.00"],["2026-10-08T22:10:00","AMIL.ENFIELD","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.EPH1","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.ESPI","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.EXOL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.EXOL.DRR","25.45","0.60","-2.22"],["2026-10-08T22:10:00","AMIL.FARGO.MVP","25.18","0.40","-2.29"],["2026-10-08T22:10:00","AMIL.FESC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.FORDCO1","27.69","0.62","0.00"],["2026-10-08T22:10:00","AMIL.FTR","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.GBCCTG1","27.75","0.68","0.00"],["2026-10-08T22:10:00","AMIL.GBCCTG2","27.75","0.68","0.00"],["2026-10-08T22:10:00","AMIL.GBCM","27.47","0.40","0.00"],["2026-10-08T22:10:00","AMIL.GDTR1.ARR","27.96","0.89","0.00"],["2026-10-08T22:10:00","AMIL.GDTR2.ARR","27.96","0.89","0.00"],["2026-10-08T22:10:00","AMIL.GDTR3.ARR","28.04","0.97","0.00"],["2026-10-08T22:10:00","AMIL.GDTR4.ARR","27.96","0.89","0.00"],["2026-10-08T22:10:00","AMIL.GDTWR.ARR","27.96","0.89","0.00"],["2026-10-08T22:10:00","AMIL.GEXA","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.GEXAIEC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.GLSBG.SIG","25.43","0.05","-1.69"],["2026-10-08T22:10:00","AMIL.GME1","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.GRJ_AGRJ_","16.64","-2.82","-7.61"],["2026-10-08T22:10:00","NSP.REDWIN1","23.36","-0.90","-2.81"],["2026-10-08T22:10:00","NSP.REDWIN2","23.36","-0.90","-2.81"],["2026-10-08T22:10:00","NSP.RIVRSDCT10","23.64","-0.64","-2.79"],["2026-10-08T22:10:00","NSP.RIVRSDCT9","23.64","-0.64","-2.79"],["2026-10-08T22:10:00","NSP.RIVRSDST7","23.64","-0.64","-2.79"],["2026-10-08T22:10:00","NSP.ROCKRIDG1","18.53","-4.05","-4.49"],["2026-10-08T22:10:00","NSP.RWF__1_QS","21.18","-2.27","-3.62"],["2026-10-08T22:10:00","NSP.RWF__2","21.18","-2.27","-3.62"],["2026-10-08T22:10:00","NSP.S_RIDGE1","18.53","-4.05","-4.49"],["2026-10-08T22:10:00","NSP.SARTELL","23.46","-0.90","-2.71"],["2026-10-08T22:10:00","NSP.SHAKOBIO1","23.33","-0.99","-2.75"],["2026-10-08T22:10:00","NSP.SHERC1.SLR","23.22","-1.09","-2.76"],["2026-10-08T22:10:00","NSP.SHERC2.SLR","23.22","-1.09","-2.76"],["2026-10-08T22:10:00","NSP.SHERC3.SLR","23.22","-1.09","-2.76"],["2026-10-08T22:10:00","NSP.SHERCO.3","23.22","-1.09","-2.76"],["2026-10-08T22:10:00","NSP.SHERCO1","23.15","-1.16","-2.76"],["2026-10-08T22:10:00","NSP.SMP","23.25","-0.85","-2.97"],["2026-10-08T22:10:00","NSP.SMPM.S3","23.22","-1.09","-2.76"],["2026-10-08T22:10:00","NSP.SPGSPG1","23.29","-0.98","-2.80"],["2026-10-08T22:10:00","NSP.ST_PETER","21.77","-1.42","-3.88"],["2026-10-08T22:10:00","NSP.STCLOUD1","23.45","-0.90","-2.72"],["2026-10-08T22:10:00","NSP.STCRO","24.14","0.01","-2.94"],["2026-10-08T22:10:00","NSP.STJM_1.AZ","20.25","-2.23","-4.59"],["2026-10-08T22:10:00","NSP.STONERAY","18.48","-4.22","-4.37"],["2026-10-08T22:10:00","NSP.TEA_1.AZ","23.28","-0.82","-2.97"],["2026-10-08T22:10:00","NSP.UILK1","18.71","-3.96","-4.40"],["2026-10-08T22:10:00","NSP.UOFMGEN1","23.70","-0.57","-2.80"],["2026-10-08T22:10:00","NSP.UOFMGEN2","23.63","-0.64","-2.80"],["2026-10-08T22:10:00","NSP.UPLS_1.AZ","23.47","-0.69","-2.91"],["2026-10-08T22:10:00","NSP.UPLS_2.AZ","20.71","-2.68","-3.68"],["2026-10-08T22:10:00","NSP.UPLS_3.AZ","21.26","-1.79","-4.02"],["2026-10-08T22:10:00","NSP.VALYVIEW1","18.52","-4.05","-4.50"],["2026-10-08T22:10:00","NSP.VELVAVELV","20.77","-2.64","-3.66"],["2026-10-08T22:10:00","NSP.W_TRIW_TR","18.62","-4.00","-4.45"],["2026-10-08T22:10:00","NSP.WESTSID1","20.97","-2.47","-3.63"],["2026-10-08T22:10:00","NSP.WHEAT1.ARR","24.78","0.84","-3.13"],["2026-10-08T22:10:00","NSP.WHEAT3.ARR","24.78","0.84","-3.13"],["2026-10-08T22:10:00","NSP.WHEATON_08","24.78","0.84","-3.13"],["2026-10-08T22:10:00","NSP.WHEATON_09","24.87","0.94","-3.14"],["2026-10-08T22:10:00","NSP.WHEATON_10","24.87","0.94","-3.14"],["2026-10-08T22:10:00","NSP.WHEATON_11","24.87","0.94","-3.14"],["2026-10-08T22:10:00","NSP.WHEATON_12","24.87","0.94","-3.14"],["2026-10-08T22:10:00","NSP.WHEATON_13","24.87","0.94","-3.14"],["2026-10-08T22:10:00","NSP.WILMAR1","20.81","-2.38","-3.88"],["2026-10-08T22:10:00","NSP.WILMAR2","20.81","-2.38","-3.88"],["2026-10-08T22:10:00","NSP.WIMUNI.AZ","26.12","1.82","-2.77"],["2026-10-08T22:10:00","NSP.WINDVEST1","18.53","-4.05","-4.49"],["2026-10-08T22:10:00","NSP.WOODST1","18.51","-4.08","-4.48"],["2026-10-08T22:10:00","NSP.WPIPST1","18.68","-3.99","-4.40"],["2026-10-08T22:10:00","NSP.WPPI","25.07","0.37","-2.37"],["2026-10-08T22:10:00","NSP.WPPI_1.AZ","25.07","0.37","-2.37"],["2026-10-08T22:10:00","NSP.WSSOT3.HYD","25.21","1.29","-3.15"],["2026-10-08T22:10:00","NSP.WSSOT4.HYD","25.21","1.29","-3.15"],["2026-10-08T22:10:00","NYISO","30.42","0.64","2.71"],["2026-10-08T22:10:00","OKGE","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","ONT","29.43","0.07","2.29"],["2026-10-08T22:10:00","ONT.DECO.PSOUT","30.30","0.08","3.15"],["2026-10-08T22:10:00","ONT_W","26.02","-1.05","0.00"],["2026-10-08T22:10:00","OPPD","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","OTP.ANT","19.66","-3.49","-3.92"],["2026-10-08T22:10:00","OTP.ASHTAIII","21.36","-2.14","-3.57"],["2026-10-08T22:10:00","OTP.ASHTUBULA","21.36","-2.14","-3.57"],["2026-10-08T22:10:00","OTP.ASTORIA","19.66","-3.36","-4.05"],["2026-10-08T22:10:00","OTP.AZ","21.87","-1.81","-3.39"],["2026-10-08T22:10:00","OTP.BENSON.ARR","21.83","-1.64","-3.60"],["2026-10-08T22:10:00","OTP.BEPC1","21.30","-2.14","-3.63"],["2026-10-08T22:10:00","OTP.BIGSTON1","19.47","-3.68","-3.92"],["2026-10-08T22:10:00","OTP.BRDRS1.WND","21.45","-2.27","-3.35"],["2026-10-08T22:10:00","OTP.CENTER1","20.10","-3.22","-3.75"],["2026-10-08T22:10:00","OTP.COURTNY.WF","20.90","-2.53","-3.64"],["2026-10-08T22:10:00","OTP.COYOT1","19.97","-3.36","-3.74"],["2026-10-08T22:10:00","OTP.COYOT1AME","19.97","-3.36","-3.74"],["2026-10-08T22:10:00","OTP.CRIDG1.WND","19.42","-3.73","-3.92"],["2026-10-08T22:10:00","OTP.CRIDG2.WND","19.38","-3.77","-3.92"],["2026-10-08T22:10:00","OTP.DHWE","19.60","-3.46","-4.01"],["2026-10-08T22:10:00","OTP.DR1_2.WND","19.67","-3.46","-3.94"],["2026-10-08T22:10:00","OTP.DR3.WND","19.67","-3.46","-3.94"],["2026-10-08T22:10:00","OTP.EDGLYEDGL","19.79","-3.54","-3.74"],["2026-10-08T22:10:00","OTP.GRANTCO","22.70","-0.91","-3.46"],["2026-10-08T22:10:00","OTP.GRE","22.45","-1.28","-3.34"],["2026-10-08T22:10:00","OTP.GRE.ASHTII","21.36","-2.14","-3.57"],["2026-10-08T22:10:00","OTP.GRE.DEUEL","19.60","-3.46","-4.01"],["2026-10-08T22:10:00","OTP.GRE.DSA","20.99","-2.44","-3.64"],["2026-10-08T22:10:00","OTP.GRE.SPRTWD","20.95","-2.48","-3.64"],["2026-10-08T22:10:00","OTP.GREM_2.AZ","22.47","-1.27","-3.33"],["2026-10-08T22:10:00","OTP.HETLA","20.10","-3.01","-3.96"],["2026-10-08T22:10:00","OTP.HILS_1.AZ","22.07","-1.52","-3.48"],["2026-10-08T22:10:00","OTP.HLSOLAR","22.74","-0.87","-3.46"],["2026-10-08T22:10:00","OTP.JAMSPK1","21.32","-2.10","-3.65"],["2026-10-08T22:10:00","OTP.JAMSPK2","21.28","-2.14","-3.65"],["2026-10-08T22:10:00","OTP.LAKESWIND","22.76","-0.86","-3.45"],["2026-10-08T22:10:00","OTP.LANGDN1","22.75","-0.93","-3.39"],["2026-10-08T22:10:00","OTP.LANGDN2","22.75","-0.93","-3.39"],["2026-10-08T22:10:00","OTP.MDU","19.68","-3.47","-3.92"],["2026-10-08T22:10:00","OTP.MDU.BSTON1","19.47","-3.68","-3.92"],["2026-10-08T22:10:00","DECO.BWECSTG1","30.37","0.00","3.30"],["2026-10-08T22:10:00","DECO.CC.BWEC","30.37","0.00","3.30"],["2026-10-08T22:10:00","DECO.CC.DIG2","30.54","0.19","3.28"],["2026-10-08T22:10:00","DECO.CC.DIG3","30.57","0.22","3.28"],["2026-10-08T22:10:00","DECO.CENOAKS","30.54","0.08","3.39"],["2026-10-08T22:10:00","DECO.CMS_AK","30.62","0.27","3.28"],["2026-10-08T22:10:00","DECO.CMS_THMB","32.06","1.61","3.38"],["2026-10-08T22:10:00","DECO.CMSM_1.AZ","30.66","0.31","3.28"],["2026-10-08T22:10:00","DECO.CMSMROA","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.COFAXP11","31.19","0.77","3.35"],["2026-10-08T22:10:00","DECO.CROS","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.CWEP","30.62","0.13","3.42"],["2026-10-08T22:10:00","DECO.DAYTN.ARR","31.04","0.67","3.30"],["2026-10-08T22:10:00","DECO.DEAN111","30.22","-0.15","3.30"],["2026-10-08T22:10:00","DECO.DEAN112","30.22","-0.15","3.30"],["2026-10-08T22:10:00","DECO.DEAN121","30.15","-0.22","3.30"],["2026-10-08T22:10:00","DECO.DEAN122","30.15","-0.22","3.30"],["2026-10-08T22:10:00","DECO.DEERFLD","30.41","-0.04","3.38"],["2026-10-08T22:10:00","DECO.DFWE2","30.43","-0.02","3.38"],["2026-10-08T22:10:00","DECO.DIGG1","30.59","0.24","3.28"],["2026-10-08T22:10:00","DECO.DIGG2","30.52","0.17","3.28"],["2026-10-08T22:10:00","DECO.DIGG3","30.57","0.22","3.28"],["2026-10-08T22:10:00","DECO.DIGS2","30.59","0.24","3.28"],["2026-10-08T22:10:00","DECO.DIGS3","30.59","0.24","3.28"],["2026-10-08T22:10:00","DECO.DIGSINT","30.59","0.24","3.28"],["2026-10-08T22:10:00","DECO.DLRYP11","30.76","0.40","3.29"],["2026-10-08T22:10:00","DECO.DLRYP12","30.76","0.40","3.29"],["2026-10-08T22:10:00","DECO.DR.123NET","31.21","0.84","3.30"],["2026-10-08T22:10:00","DECO.DR.DEMO","31.08","0.70","3.31"],["2026-10-08T22:10:00","DECO.DR.GLW","30.86","0.50","3.29"],["2026-10-08T22:10:00","DECO.DR.POET","31.55","1.06","3.42"],["2026-10-08T22:10:00","DECO.DR.TRGT","31.02","0.64","3.31"],["2026-10-08T22:10:00","DECO.E.TRENTON","30.76","0.40","3.29"],["2026-10-08T22:10:00","DECO.EIPS","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.ELIG","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.ESSEX.ARR","31.00","0.63","3.30"],["2026-10-08T22:10:00","DECO.EXGNHW2","30.45","-0.01","3.39"],["2026-10-08T22:10:00","DECO.EXGNMW2","30.38","-0.07","3.38"],["2026-10-08T22:10:00","DECO.FERMI2","30.39","0.04","3.28"],["2026-10-08T22:10:00","DECO.FESC","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.FRISB.ARR","30.87","0.50","3.30"],["2026-10-08T22:10:00","DECO.FRMP112","31.27","0.86","3.34"],["2026-10-08T22:10:00","DECO.FRMP113","31.27","0.86","3.34"],["2026-10-08T22:10:00","DECO.FRMP114","31.27","0.86","3.34"],["2026-10-08T22:10:00","DECO.GRNWD.MVP","30.39","-0.01","3.33"],["2026-10-08T22:10:00","DECO.GRNWD1","30.27","-0.13","3.33"],["2026-10-08T22:10:00","DECO.GWDP111","30.39","-0.01","3.33"],["2026-10-08T22:10:00","DECO.GWDP112","30.39","-0.01","3.33"],["2026-10-08T22:10:00","DECO.GWDP12","30.39","-0.01","3.33"],["2026-10-08T22:10:00","DECO.HNKP111","31.08","0.69","3.32"],["2026-10-08T22:10:00","DECO.HNKP113","31.08","0.69","3.32"],["2026-10-08T22:10:00","DECO.HNKP121","31.03","0.65","3.31"],["2026-10-08T22:10:00","DECO.HNKP122","31.03","0.65","3.31"],["2026-10-08T22:10:00","DECO.HRBRB.ARR","30.40","-0.05","3.38"],["2026-10-08T22:10:00","DECO.HVSTW","30.47","0.01","3.39"],["2026-10-08T22:10:00","DECO.JUDD11","31.05","0.68","3.30"],["2026-10-08T22:10:00","DECO.JUDD12","31.05","0.68","3.30"],["2026-10-08T22:10:00","DECO.JUDD13","31.05","0.68","3.30"],["2026-10-08T22:10:00","DECO.JUDD14","31.05","0.68","3.30"],["2026-10-08T22:10:00","DECO.LAKEIRIS","30.42","0.03","3.32"],["2026-10-08T22:10:00","DECO.LBWL.WTSL","31.41","1.01","3.33"],["2026-10-08T22:10:00","DECO.LOAD.CNE","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.LUD1","31.99","0.93","3.99"],["2026-10-08T22:10:00","DECO.LUD2","31.99","0.93","3.99"],["2026-10-08T22:10:00","DECO.LUD3","31.99","0.93","3.99"],["2026-10-08T22:10:00","DECO.LUD4","31.99","0.93","3.99"],["2026-10-08T22:10:00","DECO.LUD5","31.99","0.93","3.99"],["2026-10-08T22:10:00","DECO.LUD6","31.99","0.93","3.99"],["2026-10-08T22:10:00","DECO.MCKINLEY1","32.65","2.18","3.40"],["2026-10-08T22:10:00","DECO.MINDEN1","28.78","-1.65","3.36"],["2026-10-08T22:10:00","DECO.MONROE1","30.90","0.60","3.23"],["2026-10-08T22:10:00","DECO.MONROE2","30.78","0.48","3.23"],["2026-10-08T22:10:00","DECO.MONROE3","30.43","0.05","3.31"],["2026-10-08T22:10:00","DECO.MONROE4","30.55","0.17","3.31"],["2026-10-08T22:10:00","DECO.MONRP11","30.90","0.60","3.23"],["2026-10-08T22:10:00","DECO.MPPA.DWTL","31.41","1.01","3.33"],["2026-10-08T22:10:00","DECO.MSCPA","31.84","1.45","3.32"],["2026-10-08T22:10:00","DECO.NEC","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.NEP112","30.88","0.50","3.31"],["2026-10-08T22:10:00","DECO.NEP113","30.88","0.50","3.31"],["2026-10-08T22:10:00","DECO.NEP114","30.88","0.50","3.31"],["2026-10-08T22:10:00","DECO.NEP12","30.84","0.46","3.31"],["2026-10-08T22:10:00","DECO.NEP131","30.84","0.46","3.31"],["2026-10-08T22:10:00","DECO.NEP132","30.84","0.46","3.31"],["2026-10-08T22:10:00","DECO.NESL1","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.NOBEL","30.38","-0.07","3.38"],["2026-10-08T22:10:00","DECO.OLIVRP11","32.69","2.22","3.40"],["2026-10-08T22:10:00","DECO.PEGASUS","30.61","0.12","3.42"],["2026-10-08T22:10:00","DECO.PEGASUS2","30.61","0.12","3.42"],["2026-10-08T22:10:00","DECO.PHEASANT1","30.56","0.09","3.40"],["2026-10-08T22:10:00","DECO.PINE_TREE","30.42","0.05","3.30"],["2026-10-08T22:10:00","DECO.PINNEBOG","30.51","0.05","3.39"],["2026-10-08T22:10:00","DECO.PLACDP12","30.89","0.50","3.32"],["2026-10-08T22:10:00","DECO.PONTC.MVP","30.76","0.36","3.33"],["2026-10-08T22:10:00","DECO.PUTNMP11","32.41","1.96","3.38"],["2026-10-08T22:10:00","DECO.RPSN3.MVP","30.50","0.05","3.38"],["2026-10-08T22:10:00","DECO.RPSON.MVP","30.48","0.03","3.38"],["2026-10-08T22:10:00","EES.BC1_1","26.20","-0.87","0.00"],["2026-10-08T22:10:00","EES.BC1_2","26.20","-0.87","0.00"],["2026-10-08T22:10:00","EES.BC1_3","26.20","-0.87","0.00"],["2026-10-08T22:10:00","EES.BC1_4","26.20","-0.87","0.00"],["2026-10-08T22:10:00","EES.BC2_1","26.21","-0.86","0.00"],["2026-10-08T22:10:00","EES.BC2_2","26.21","-0.86","0.00"],["2026-10-08T22:10:00","EES.BC2_3","26.21","-0.86","0.00"],["2026-10-08T22:10:00","EES.BEEKMANSOL","26.74","-0.30","-0.03"],["2026-10-08T22:10:00","EES.BGTEL1.ARR","26.47","-0.60","0.00"],["2026-10-08T22:10:00","EES.BRAZ_1.AZ","26.89","-0.15","-0.03"],["2026-10-08T22:10:00","EES.BRAZLD","26.88","-0.16","-0.03"],["2026-10-08T22:10:00","EES.BRTNY1.ARR","26.51","-0.56","0.00"],["2026-10-08T22:10:00","EES.BRTNY2.ARR","26.51","-0.56","0.00"],["2026-10-08T22:10:00","EES.BURAS.ARR","26.05","-1.02","0.00"],["2026-10-08T22:10:00","EES.BXTRW5.ARR","25.98","-0.89","-0.20"],["2026-10-08T22:10:00","EES.BXTRWL.ARR","25.98","-0.89","-0.20"],["2026-10-08T22:10:00","EES.BXWSN2.ARR","26.00","-0.85","-0.22"],["2026-10-08T22:10:00","EES.BYCT1","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.BYCT2","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.BYCT3","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.BYCT4","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.BYGL","26.14","-0.93","0.00"],["2026-10-08T22:10:00","EES.CALCAS1_CT","26.16","-0.91","0.00"],["2026-10-08T22:10:00","EES.CALCAS2_CT","26.16","-0.91","0.00"],["2026-10-08T22:10:00","EES.CARV_A","26.31","-0.76","0.00"],["2026-10-08T22:10:00","EES.CARV_BC","26.31","-0.76","0.00"],["2026-10-08T22:10:00","EES.CC.ACAD2","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.CC.JWL_1","25.79","-1.28","0.00"],["2026-10-08T22:10:00","EES.CC.JWL_2","25.78","-1.29","0.00"],["2026-10-08T22:10:00","EES.CC.LKCHAR","25.63","-1.44","0.00"],["2026-10-08T22:10:00","EES.CC.MTCPS","25.81","-1.23","-0.03"],["2026-10-08T22:10:00","EES.CC.NINEM6","25.73","-1.34","0.00"],["2026-10-08T22:10:00","EES.CC.NOPS","26.15","-0.92","0.00"],["2026-10-08T22:10:00","EES.CC.OCAPS","26.16","-0.91","0.00"],["2026-10-08T22:10:00","EES.CNWAY2.ARR","26.50","-0.57","0.00"],["2026-10-08T22:10:00","EES.COLY1.ARR","26.35","-0.72","0.00"],["2026-10-08T22:10:00","EES.CONC","26.29","-0.78","0.00"],["2026-10-08T22:10:00","EES.CONCECO","26.29","-0.78","0.00"],["2026-10-08T22:10:00","EES.CONCORDIA","26.61","-0.28","-0.18"],["2026-10-08T22:10:00","EES.CONCPK","26.29","-0.78","0.00"],["2026-10-08T22:10:00","EES.CONCSUP","26.29","-0.78","0.00"],["2026-10-08T22:10:00","EES.CONWAY.ARR","26.50","-0.57","0.00"],["2026-10-08T22:10:00","EES.CTEAU2.ARR","26.52","-0.55","0.00"],["2026-10-08T22:10:00","EES.CTW_1","26.01","-1.06","0.00"],["2026-10-08T22:10:00","EES.CTW_2","26.01","-1.06","0.00"],["2026-10-08T22:10:00","EES.CTW_3","26.01","-1.06","0.00"],["2026-10-08T22:10:00","EES.CTW_4","26.01","-1.06","0.00"],["2026-10-08T22:10:00","EES.CYPRESS1CT","26.06","-0.99","-0.02"],["2026-10-08T22:10:00","EES.CYPRESS2CT","26.06","-0.99","-0.02"],["2026-10-08T22:10:00","EES.DBAYO1.ARR","26.13","-0.94","0.00"],["2026-10-08T22:10:00","EES.DEMCO","26.52","-0.55","0.00"],["2026-10-08T22:10:00","EES.DERSLD","26.10","-0.94","-0.03"],["2026-10-08T22:10:00","EES.DOWCHEM","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.DOWCHEMECO","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.DOWCHEMPK","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.DOWCHEMSUP","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.DR.ELLPT1","26.38","-0.69","0.00"],["2026-10-08T22:10:00","EES.DR.ENMP","26.07","-1.00","0.00"],["2026-10-08T22:10:00","EES.DR.OSG","26.50","-0.54","-0.03"],["2026-10-08T22:10:00","EES.EGMP_1.AZ","26.49","-0.58","0.00"],["2026-10-08T22:10:00","EES.EGMP_2.AZ","26.06","-1.01","0.00"],["2026-10-08T22:10:00","EES.ELILD","26.33","-0.73","-0.01"],["2026-10-08T22:10:00","EES.ELILD.RLA","26.33","-0.73","-0.01"],["2026-10-08T22:10:00","EES.ELMP_1.AZ","26.30","-0.75","-0.02"],["2026-10-08T22:10:00","EES.EMMP_1.AZ","26.78","-0.01","-0.28"],["2026-10-08T22:10:00","EES.EMMP_2.AZ","26.89","0.44","-0.62"],["2026-10-08T22:10:00","EES.ENCO","26.40","-0.67","0.00"],["2026-10-08T22:10:00","EES.ENMP_1.AZ","26.10","-0.97","0.00"],["2026-10-08T22:10:00","EES.ESSO","26.40","-0.67","0.00"],["2026-10-08T22:10:00","EES.ETEC","27.08","0.04","-0.03"],["2026-10-08T22:10:00","EES.ETEC_1.AZ","26.82","-0.22","-0.03"],["2026-10-08T22:10:00","EES.ETILD","26.60","-0.46","-0.01"],["2026-10-08T22:10:00","EES.ETMP_1.AZ","26.61","-0.45","-0.01"],["2026-10-08T22:10:00","EES.EXXOBMT","26.35","-0.72","0.00"],["2026-10-08T22:10:00","EES.EXXON","26.40","-0.67","0.00"],["2026-10-08T22:10:00","EES.FLRNCE.ARR","26.64","-0.16","-0.27"],["2026-10-08T22:10:00","EES.FORMOSA_BR","26.48","-0.59","0.00"],["2026-10-08T22:10:00","EES.FRONT_TX1","26.35","-0.69","-0.03"],["2026-10-08T22:10:00","EES.FRONT_TX2","26.35","-0.69","-0.03"],["2026-10-08T22:10:00","EES.FRONT_TX3","26.35","-0.69","-0.03"],["2026-10-08T22:10:00","EES.FRSKR1.ARR","26.09","-0.95","-0.03"],["2026-10-08T22:10:00","EES.GEISMAR","26.48","-0.59","0.00"],["2026-10-08T22:10:00","EES.GP_PORTHUD","26.30","-0.77","0.00"],["2026-10-08T22:10:00","EES.HNTSMN_PNO","26.51","-0.56","0.00"],["2026-10-08T22:10:00","EES.HOUMA.ARR","26.58","-0.49","0.00"],["2026-10-08T22:10:00","EES.HRTBRG.ARR","26.04","-1.03","0.00"],["2026-10-08T22:10:00","EES.INLND1.ARR","26.08","-0.99","0.00"],["2026-10-08T22:10:00","EES.INLND2.ARR","26.08","-0.99","0.00"],["2026-10-08T22:10:00","EES.IRISSOLAR","26.58","-0.30","-0.19"],["2026-10-08T22:10:00","EES.JAXSNS.ARR","26.51","-0.29","-0.27"],["2026-10-08T22:10:00","EES.JDEC","26.51","-0.56","0.00"],["2026-10-08T22:10:00","EES.JDECCAMRON","26.17","-0.90","0.00"],["2026-10-08T22:10:00","EES.JWL_CT1","25.80","-1.27","0.00"],["2026-10-08T22:10:00","EES.JWL_CT2","25.79","-1.28","0.00"],["2026-10-08T22:10:00","EES.JWL_ST1","25.77","-1.30","0.00"],["2026-10-08T22:10:00","EES.JWL_ST2","25.77","-1.30","0.00"],["2026-10-08T22:10:00","GRE.PRINC1","24.42","0.11","-2.76"],["2026-10-08T22:10:00","GRE.PRINC2","24.42","0.11","-2.76"],["2026-10-08T22:10:00","GRE.PVLYGR1","25.47","-0.58","-1.02"],["2026-10-08T22:10:00","GRE.PVLYGR2","25.47","-0.58","-1.02"],["2026-10-08T22:10:00","GRE.PVLYGR3","25.47","-0.58","-1.02"],["2026-10-08T22:10:00","GRE.REC","20.50","-2.84","-3.73"],["2026-10-08T22:10:00","GRE.REC.CC1_AC","20.44","-2.90","-3.73"],["2026-10-08T22:10:00","GRE.REC.CC1_DC","23.12","-1.17","-2.78"],["2026-10-08T22:10:00","GRE.REC.CC2_AC","20.44","-2.90","-3.73"],["2026-10-08T22:10:00","GRE.REC.CC2_DC","23.12","-1.17","-2.78"],["2026-10-08T22:10:00","GRE.REC.DATA","20.45","-2.89","-3.73"],["2026-10-08T22:10:00","GRE.REC.DCLOSS","20.44","-2.90","-3.73"],["2026-10-08T22:10:00","GRE.ROCKLAKE","24.80","0.48","-2.75"],["2026-10-08T22:10:00","GRE.SMP","25.53","1.15","-2.69"],["2026-10-08T22:10:00","GRE.SMP.GRE","23.92","-0.33","-2.82"],["2026-10-08T22:10:00","GRE.STANT.ARR","20.35","-2.97","-3.75"],["2026-10-08T22:10:00","GRE.STBON1","23.41","-0.92","-2.74"],["2026-10-08T22:10:00","GRE.TEA_1.AZ","25.28","0.92","-2.71"],["2026-10-08T22:10:00","GRE.TRIMTTRIM","19.71","-2.78","-4.58"],["2026-10-08T22:10:00","GRE.WILM","21.53","-1.96","-3.58"],["2026-10-08T22:10:00","HE.07LCPGEN1","27.12","0.05","0.00"],["2026-10-08T22:10:00","HE.07LCPGEN2","27.12","0.05","0.00"],["2026-10-08T22:10:00","HE.07LCPGEN3","27.12","0.05","0.00"],["2026-10-08T22:10:00","HE.07LCPGEN4","27.12","0.05","0.00"],["2026-10-08T22:10:00","HE.07LCPGEN5","27.12","0.05","0.00"],["2026-10-08T22:10:00","HE.07LCPGEN6","27.12","0.05","0.00"],["2026-10-08T22:10:00","HE.CIN","28.71","1.18","0.46"],["2026-10-08T22:10:00","HE.ESR.FLETCH","30.86","1.49","2.30"],["2026-10-08T22:10:00","HE.GIL01","26.83","-0.24","0.00"],["2026-10-08T22:10:00","HE.HE","29.02","1.08","0.87"],["2026-10-08T22:10:00","HE.HEIRLOOMSLR","27.70","0.63","0.00"],["2026-10-08T22:10:00","HE.MEROM_AUX","26.85","-0.22","0.00"],["2026-10-08T22:10:00","HE.MEROM_CH1","26.85","-0.22","0.00"],["2026-10-08T22:10:00","HE.MEROM_CH2","26.85","-0.22","0.00"],["2026-10-08T22:10:00","HE.MEROM1","26.83","-0.24","0.00"],["2026-10-08T22:10:00","HE.MEROM2","26.83","-0.24","0.00"],["2026-10-08T22:10:00","HE.OSPR_PT","26.89","-0.18","0.00"],["2026-10-08T22:10:00","HE.RATTS.ARR","27.68","0.61","0.00"],["2026-10-08T22:10:00","HE.RATTS1SLR","27.70","0.63","0.00"],["2026-10-08T22:10:00","HE.SIGW","28.93","1.86","0.00"],["2026-10-08T22:10:00","HE.WORTH1","27.13","0.06","0.00"],["2026-10-08T22:10:00","HE.WORTH2","27.13","0.06","0.00"],["2026-10-08T22:10:00","HE.WORTH3","27.13","0.06","0.00"],["2026-10-08T22:10:00","HE.WORTH4","27.13","0.06","0.00"],["2026-10-08T22:10:00","HMPL.HMPL_1.AZ","28.33","1.26","0.00"],["2026-10-08T22:10:00","HMPL.HMPLOAD","28.33","1.26","0.00"],["2026-10-08T22:10:00","HMPL.SOLAR","28.36","1.29","0.00"],["2026-10-08T22:10:00","HMPL.SOLARLOAD","28.36","1.29","0.00"],["2026-10-08T22:10:00","ILGEN1.AGG","27.06","-0.01","0.00"],["2026-10-08T22:10:00","ILGEN10.AGG","27.06","-0.01","0.00"],["2026-10-08T22:10:00","ILGEN2.AGG","27.06","-0.01","0.00"],["2026-10-08T22:10:00","ILGEN3.AGG","27.21","0.14","0.00"],["2026-10-08T22:10:00","ILGEN4.AGG","25.35","0.54","-2.26"],["2026-10-08T22:10:00","ILLINOIS.HUB","26.91","0.36","-0.52"],["2026-10-08T22:10:00","INDIANA.HUB","30.20","1.27","1.86"],["2026-10-08T22:10:00","INDN","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","IPL.16EVCT7","29.39","0.10","2.22"],["2026-10-08T22:10:00","IPL.16EVCT8","29.39","0.10","2.22"],["2026-10-08T22:10:00","IPL.16EVST9","29.42","0.13","2.22"],["2026-10-08T22:10:00","IPL.16GEOR11G","30.27","0.97","2.23"],["2026-10-08T22:10:00","IPL.16GEOR22G","30.44","1.14","2.23"],["2026-10-08T22:10:00","IPL.16GEOR33G","30.44","1.14","2.23"],["2026-10-08T22:10:00","IPL.16GEOR44G","30.26","0.96","2.23"],["2026-10-08T22:10:00","IPL.16PETE.AGG","27.65","0.58","0.00"],["2026-10-08T22:10:00","IPL.16PETEE3","27.65","0.58","0.00"],["2026-10-08T22:10:00","IPL.16PETEE4","27.70","0.63","0.00"],["2026-10-08T22:10:00","IPL.16STOC4C4","30.44","1.14","2.23"],["2026-10-08T22:10:00","IPL.16STOC5C5","30.44","1.14","2.23"],["2026-10-08T22:10:00","IPL.16STOT.AGG","30.30","1.00","2.23"],["2026-10-08T22:10:00","IPL.16STOU5O5","30.26","0.96","2.23"],["2026-10-08T22:10:00","IPL.16STOU6O6","30.34","1.04","2.23"],["2026-10-08T22:10:00","IPL.16STOU7O7","30.44","1.14","2.23"],["2026-10-08T22:10:00","IPL.16STOUCC6","30.44","1.14","2.23"],["2026-10-08T22:10:00","IPL.16STOUTR1","30.44","1.14","2.23"],["2026-10-08T22:10:00","IPL.16SYST.AGG","28.58","0.73","0.78"],["2026-10-08T22:10:00","IPL.AZ","30.48","1.19","2.22"],["2026-10-08T22:10:00","IPL.CC.IPLEV01","29.40","0.11","2.22"],["2026-10-08T22:10:00","IPL.HE","29.85","0.70","2.08"],["2026-10-08T22:10:00","IPL.HEPM_1.AZ","29.85","0.70","2.08"],["2026-10-08T22:10:00","IPL.IPL","30.48","1.19","2.22"],["2026-10-08T22:10:00","IPL.PEC01","27.70","0.63","0.00"],["2026-10-08T22:10:00","IPL.PIKECB01","27.70","0.63","0.00"],["2026-10-08T22:10:00","IPL.STOU3.ARR","30.42","1.12","2.23"],["2026-10-08T22:10:00","IPL.WVPA","30.48","1.19","2.22"],["2026-10-08T22:10:00","IPL.WVPA.BNDOM","30.56","1.26","2.23"],["2026-10-08T22:10:00","KACY","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","KCPL","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","LAFA.AZ","26.72","-0.35","0.00"],["2026-10-08T22:10:00","LAFA.HARGIS1","26.79","-0.28","0.00"],["2026-10-08T22:10:00","LAFA.HARGIS2","26.79","-0.28","0.00"],["2026-10-08T22:10:00","LAFA.LABBE1","26.53","-0.54","0.00"],["2026-10-08T22:10:00","LAFA.LABBE2","26.53","-0.54","0.00"],["2026-10-08T22:10:00","LAFA.LAFA","26.72","-0.35","0.00"],["2026-10-08T22:10:00","LAGN.DEMCO1.AZ","26.52","-0.55","0.00"],["2026-10-08T22:10:00","LAGN.LAGN_1.AZ","26.36","-0.65","-0.06"],["2026-10-08T22:10:00","LAGT.1803","26.34","-0.67","-0.06"],["2026-10-08T22:10:00","LAGT.1803CEG","26.34","-0.67","-0.06"],["2026-10-08T22:10:00","CONS.PAL_WPSC","32.15","0.89","4.19"],["2026-10-08T22:10:00","CONS.PFZT","32.42","1.36","3.99"],["2026-10-08T22:10:00","CONS.PINERVR1","31.38","0.74","3.57"],["2026-10-08T22:10:00","CONS.PNRVR.SOL","31.38","0.74","3.57"],["2026-10-08T22:10:00","CONS.POLARIS1","31.62","0.74","3.81"],["2026-10-08T22:10:00","CONS.POLRS.SOL","31.62","0.74","3.81"],["2026-10-08T22:10:00","CONS.RENAIGEN1","31.78","0.82","3.89"],["2026-10-08T22:10:00","CONS.RENAIGEN2","31.78","0.82","3.89"],["2026-10-08T22:10:00","CONS.RENAIGEN3","31.78","0.82","3.89"],["2026-10-08T22:10:00","CONS.RENAIGEN4","31.78","0.82","3.89"],["2026-10-08T22:10:00","CONS.ROGERSHYD","33.06","2.05","3.94"],["2026-10-08T22:10:00","CONS.RVRFORK","31.57","0.88","3.62"],["2026-10-08T22:10:00","CONS.RVRFORK2","31.57","0.88","3.62"],["2026-10-08T22:10:00","CONS.S.COLDCRK","32.27","1.44","3.76"],["2026-10-08T22:10:00","CONS.S.EAGLECR","30.56","0.00","3.49"],["2026-10-08T22:10:00","CONS.S.GRAT2","31.27","0.65","3.55"],["2026-10-08T22:10:00","CONS.S.LTROUT","32.22","1.44","3.71"],["2026-10-08T22:10:00","CONS.SAUK1","32.33","1.48","3.78"],["2026-10-08T22:10:00","CONS.SCIT","31.47","0.92","3.48"],["2026-10-08T22:10:00","CONS.SCWND1","31.56","0.65","3.84"],["2026-10-08T22:10:00","CONS.SCWND2","31.56","0.65","3.84"],["2026-10-08T22:10:00","CONS.SCWND3","31.56","0.65","3.84"],["2026-10-08T22:10:00","CONS.SCWND4","31.56","0.65","3.84"],["2026-10-08T22:10:00","CONS.SELC","32.21","1.37","3.77"],["2026-10-08T22:10:00","CONS.SESB","32.22","1.39","3.76"],["2026-10-08T22:10:00","CONS.SPNGCREEK","32.26","1.28","3.91"],["2026-10-08T22:10:00","CONS.SUNFISH2","32.30","1.41","3.82"],["2026-10-08T22:10:00","CONS.THTFD.ARR","30.98","0.45","3.46"],["2026-10-08T22:10:00","CONS.TIBBITS","32.25","1.43","3.75"],["2026-10-08T22:10:00","CONS.TIPPY","32.21","1.23","3.91"],["2026-10-08T22:10:00","CONS.TUSCOLA1","30.80","0.26","3.47"],["2026-10-08T22:10:00","CONS.UCMI","33.04","2.19","3.78"],["2026-10-08T22:10:00","CONS.VKLINCOLN","31.83","1.28","3.48"],["2026-10-08T22:10:00","CONS.VKMCBAIN1","31.26","0.32","3.87"],["2026-10-08T22:10:00","CONS.VSTBG8","31.89","1.12","3.70"],["2026-10-08T22:10:00","CONS.WEADKBAT","31.22","0.66","3.49"],["2026-10-08T22:10:00","CONS.WEADO.ARR","31.19","0.63","3.49"],["2026-10-08T22:10:00","CONS.WEBBERHYD","32.68","1.68","3.93"],["2026-10-08T22:10:00","CONS.WHITI.ARR","31.41","0.92","3.42"],["2026-10-08T22:10:00","CONS.WOLV","32.06","1.18","3.81"],["2026-10-08T22:10:00","CONS.WPMC","32.23","1.41","3.75"],["2026-10-08T22:10:00","CONS.WPSC_1.AZ","32.24","1.43","3.74"],["2026-10-08T22:10:00","CONS.WPSC_2.AZ","32.25","1.43","3.75"],["2026-10-08T22:10:00","CONS.WVPA_1.AZ","32.21","1.58","3.56"],["2026-10-08T22:10:00","CONS.ZEELAND1A","31.82","0.70","4.05"],["2026-10-08T22:10:00","CONS.ZEELAND1B","31.81","0.69","4.05"],["2026-10-08T22:10:00","CONS.ZEELAND2A","31.96","0.84","4.05"],["2026-10-08T22:10:00","CONS.ZEELAND2B","31.96","0.84","4.05"],["2026-10-08T22:10:00","CONS.ZEELAND2C","31.96","0.84","4.05"],["2026-10-08T22:10:00","CPLE","29.51","0.66","1.78"],["2026-10-08T22:10:00","CPLW","27.71","0.64","0.00"],["2026-10-08T22:10:00","CSWS","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","CSWS.AEPM_2.AZ","27.11","0.08","-0.04"],["2026-10-08T22:10:00","CSWS.AEPM_3.AZ","27.12","0.08","-0.03"],["2026-10-08T22:10:00","CSWS.AEPM_4.AZ","26.75","-0.28","-0.04"],["2026-10-08T22:10:00","CSWS.ETEC_LD","27.12","0.08","-0.03"],["2026-10-08T22:10:00","CSWS.HOPE","25.87","-1.16","-0.04"],["2026-10-08T22:10:00","CSWS.PRESCOTT","27.11","0.08","-0.04"],["2026-10-08T22:10:00","CSWS.SWERETAIL","27.12","0.08","-0.03"],["2026-10-08T22:10:00","CSWS.VEMCO","27.13","0.08","-0.02"],["2026-10-08T22:10:00","CWLD.AZ","25.70","-1.37","0.00"],["2026-10-08T22:10:00","CWLD.BLRG","6.55","-3.66","-16.86"],["2026-10-08T22:10:00","CWLD.CEC2CTG1","25.66","-1.41","0.00"],["2026-10-08T22:10:00","CWLD.CEC2CTG2","25.66","-1.41","0.00"],["2026-10-08T22:10:00","CWLD.CEC2CTG3","25.66","-1.41","0.00"],["2026-10-08T22:10:00","CWLD.CEC2CTG4","25.66","-1.41","0.00"],["2026-10-08T22:10:00","CWLD.CWLD","25.70","-1.37","0.00"],["2026-10-08T22:10:00","CWLD.DR.CWLD","25.66","-1.41","0.00"],["2026-10-08T22:10:00","CWLD.FULT","26.63","-0.44","0.00"],["2026-10-08T22:10:00","CWLD.PLANTD6","25.72","-1.35","0.00"],["2026-10-08T22:10:00","CWLD.PLANTD8","25.72","-1.35","0.00"],["2026-10-08T22:10:00","CWLD.SIKESTON","27.27","0.17","0.03"],["2026-10-08T22:10:00","CWLD.UMC","25.67","-1.40","0.00"],["2026-10-08T22:10:00","CWLP.AZ","27.46","0.39","0.00"],["2026-10-08T22:10:00","CWLP.CWLP","27.46","0.39","0.00"],["2026-10-08T22:10:00","CWLP.DALLMA84","27.35","0.28","0.00"],["2026-10-08T22:10:00","CWLP.FACTOR91","27.44","0.37","0.00"],["2026-10-08T22:10:00","CWLP.GST","27.35","0.28","0.00"],["2026-10-08T22:10:00","CWLP.INTERSA81","27.40","0.33","0.00"],["2026-10-08T22:10:00","CWLP.REYNOLS91","27.50","0.43","0.00"],["2026-10-08T22:10:00","CWLP.TEA_1.AZ","27.68","0.61","0.00"],["2026-10-08T22:10:00","DECO.APPLE","30.43","-0.03","3.39"],["2026-10-08T22:10:00","DECO.AZ","31.05","0.67","3.31"],["2026-10-08T22:10:00","DECO.BAUER.MVP","30.72","0.21","3.44"],["2026-10-08T22:10:00","DECO.BELRV.MVP","30.38","0.01","3.30"],["2026-10-08T22:10:00","DECO.BLR1.DEMO","30.38","0.01","3.30"],["2026-10-08T22:10:00","DECO.BLR1.MPPA","30.38","0.01","3.30"],["2026-10-08T22:10:00","DECO.BLR2.DEMO","30.38","0.01","3.30"],["2026-10-08T22:10:00","DECO.BLR2.MPPA","30.38","0.01","3.30"],["2026-10-08T22:10:00","DECO.BROOKFLD1","30.57","0.10","3.40"],["2026-10-08T22:10:00","DECO.BRP11","30.24","-0.13","3.30"],["2026-10-08T22:10:00","DECO.BRP121","30.38","0.01","3.30"],["2026-10-08T22:10:00","DECO.BRP122","30.38","0.01","3.30"],["2026-10-08T22:10:00","DECO.BRP13","30.38","0.01","3.30"],["2026-10-08T22:10:00","DECO.BSEDTE1","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.BWEC.11","30.37","0.00","3.30"],["2026-10-08T22:10:00","DECO.BWEC.12","30.37","0.00","3.30"],["2026-10-08T22:10:00","AMMO.WVPA.CZML","27.54","0.47","0.00"],["2026-10-08T22:10:00","AMMO.WVPA.CZPG","27.54","0.47","0.00"],["2026-10-08T22:10:00","AMMO.WVPA_3.AZ","27.61","0.54","0.00"],["2026-10-08T22:10:00","AP","26.96","0.16","-0.27"],["2026-10-08T22:10:00","ARKANSAS.HUB","25.93","-1.10","-0.04"],["2026-10-08T22:10:00","BREC.AZ","28.04","0.97","0.00"],["2026-10-08T22:10:00","BREC.BREC","28.13","1.05","0.01"],["2026-10-08T22:10:00","BREC.CENTURY","27.91","0.84","0.00"],["2026-10-08T22:10:00","BREC.COLE.ARR","27.91","0.84","0.00"],["2026-10-08T22:10:00","BREC.DR.PADUC","27.52","0.42","0.03"],["2026-10-08T22:10:00","BREC.GREEN1","27.96","0.89","0.00"],["2026-10-08T22:10:00","BREC.GREEN2","27.96","0.89","0.00"],["2026-10-08T22:10:00","BREC.NIPS.GRSL","28.22","1.15","0.00"],["2026-10-08T22:10:00","BREC.PADUCAH1","27.52","0.42","0.03"],["2026-10-08T22:10:00","BREC.REIDCT","27.91","0.84","0.00"],["2026-10-08T22:10:00","BREC.SEBREE","27.96","0.89","0.00"],["2026-10-08T22:10:00","BREC.SEBREESO","27.96","0.89","0.00"],["2026-10-08T22:10:00","BREC.SEBREESO2","27.96","0.89","0.00"],["2026-10-08T22:10:00","BREC.SKILLMAN","28.08","1.01","0.00"],["2026-10-08T22:10:00","BREC.SMTH1.AMP","27.69","0.59","0.03"],["2026-10-08T22:10:00","BREC.SMTH2.AMP","27.69","0.59","0.03"],["2026-10-08T22:10:00","BREC.SMTH3.AMP","27.69","0.59","0.03"],["2026-10-08T22:10:00","BREC.UNBRIDLED","27.96","0.89","0.00"],["2026-10-08T22:10:00","BREC.WEIRSSO","27.91","0.84","0.00"],["2026-10-08T22:10:00","BREC.WILSON1","27.95","0.88","0.00"],["2026-10-08T22:10:00","CE","26.96","0.16","-0.27"],["2026-10-08T22:10:00","CE.CRETE.NU","18.60","0.08","-8.55"],["2026-10-08T22:10:00","CE.PSG1.IMEA","27.35","0.28","0.00"],["2026-10-08T22:10:00","CE.PSG1.N_PSG","27.35","0.28","0.00"],["2026-10-08T22:10:00","CE.PSG2.IMEA","27.35","0.28","0.00"],["2026-10-08T22:10:00","CE.PSG2.N_PSG","27.35","0.28","0.00"],["2026-10-08T22:10:00","CE.ZIONEC.MVP","23.88","0.09","-3.28"],["2026-10-08T22:10:00","CIN.08NOBSN1","30.50","1.07","2.36"],["2026-10-08T22:10:00","CIN.08NOBSN2","30.50","1.07","2.36"],["2026-10-08T22:10:00","CIN.AEPE12","29.66","1.20","1.39"],["2026-10-08T22:10:00","CIN.CAYCT.4","27.42","0.35","0.00"],["2026-10-08T22:10:00","CIN.CAYUGA.1","27.32","0.25","0.00"],["2026-10-08T22:10:00","CIN.CAYUGA.2","27.42","0.35","0.00"],["2026-10-08T22:10:00","CIN.CAYUGA.3","27.51","0.44","0.00"],["2026-10-08T22:10:00","CIN.CC.EDWIGCC","27.41","0.34","0.00"],["2026-10-08T22:10:00","CIN.CC.NOBSVIL","30.41","0.99","2.35"],["2026-10-08T22:10:00","CIN.CC.SUGRCK","27.07","0.00","0.00"],["2026-10-08T22:10:00","CIN.CONRSV.ARR","31.06","1.61","2.38"],["2026-10-08T22:10:00","CIN.CRANESOLAR","28.18","1.11","0.00"],["2026-10-08T22:10:00","CIN.CRSD","27.58","0.51","0.00"],["2026-10-08T22:10:00","CIN.CT.VERMN.1","27.43","0.36","0.00"],["2026-10-08T22:10:00","CIN.CT.VERMN.2","27.43","0.36","0.00"],["2026-10-08T22:10:00","CIN.CT.VERMN.3","27.43","0.36","0.00"],["2026-10-08T22:10:00","CIN.CT.VERMN.4","27.43","0.36","0.00"],["2026-10-08T22:10:00","CIN.CT.VERMN.5","27.43","0.36","0.00"],["2026-10-08T22:10:00","CIN.CT.VERMN.6","27.43","0.36","0.00"],["2026-10-08T22:10:00","CIN.CT.VERMN.7","27.43","0.36","0.00"],["2026-10-08T22:10:00","CIN.CT.VERMN.8","27.43","0.36","0.00"],["2026-10-08T22:10:00","CIN.CUSTOMER1","29.66","1.20","1.39"],["2026-10-08T22:10:00","CIN.DEI.AZ","29.66","1.20","1.39"],["2026-10-08T22:10:00","CIN.EDWCT1","27.41","0.34","0.00"],["2026-10-08T22:10:00","CIN.EDWCT2","27.41","0.34","0.00"],["2026-10-08T22:10:00","CIN.EDWST","27.41","0.34","0.00"],["2026-10-08T22:10:00","CIN.EMRLDGRNS","30.75","0.81","2.87"],["2026-10-08T22:10:00","CIN.ESR.ATTBRY","28.96","1.89","0.00"],["2026-10-08T22:10:00","CIN.ESR.CRANE","28.18","1.11","0.00"],["2026-10-08T22:10:00","CIN.ESR.NABB","30.67","1.41","2.19"],["2026-10-08T22:10:00","CIN.ESR.WILIAM","30.82","1.53","2.22"],["2026-10-08T22:10:00","CIN.GALGHR.ARR","28.30","1.23","0.00"],["2026-10-08T22:10:00","CIN.GIB5.WVPA","27.29","0.22","0.00"],["2026-10-08T22:10:00","CIN.GIBSON.1","27.27","0.20","0.00"],["2026-10-08T22:10:00","CIN.GIBSON.2","27.32","0.25","0.00"],["2026-10-08T22:10:00","CIN.GIBSON.3","27.32","0.25","0.00"],["2026-10-08T22:10:00","CIN.GIBSON.4","27.32","0.25","0.00"],["2026-10-08T22:10:00","CIN.GIBSON.5","27.29","0.22","0.00"],["2026-10-08T22:10:00","CIN.GRNTON.MVP","30.75","0.81","2.87"],["2026-10-08T22:10:00","CIN.HE.PSI","29.67","1.21","1.39"],["2026-10-08T22:10:00","CIN.HENRYCO.1","30.86","1.41","2.38"],["2026-10-08T22:10:00","CIN.HENRYCO.2","30.86","1.41","2.38"],["2026-10-08T22:10:00","CIN.HENRYCO.3","30.86","1.41","2.38"],["2026-10-08T22:10:00","CIN.HEPM_1.AZ","29.66","1.20","1.39"],["2026-10-08T22:10:00","CIN.HEPM_2.AZ","27.38","0.31","0.00"],["2026-10-08T22:10:00","CIN.HHILLS01","30.43","0.96","2.40"],["2026-10-08T22:10:00","CIN.LOGANOAKR","31.34","1.43","2.84"],["2026-10-08T22:10:00","CIN.MADISON.1","30.73","1.06","2.60"],["2026-10-08T22:10:00","CIN.MADISON.2","30.73","1.06","2.60"],["2026-10-08T22:10:00","CIN.MADISON.3","30.73","1.06","2.60"],["2026-10-08T22:10:00","CIN.MADISON.4","30.73","1.06","2.60"],["2026-10-08T22:10:00","CIN.MADISON.5","30.73","1.06","2.60"],["2026-10-08T22:10:00","CIN.MADISON.6","30.73","1.06","2.60"],["2026-10-08T22:10:00","CIN.MADISON.7","30.73","1.06","2.60"],["2026-10-08T22:10:00","CIN.MADISON.8","30.73","1.06","2.60"],["2026-10-08T22:10:00","CIN.MARKLND.1","30.58","1.18","2.33"],["2026-10-08T22:10:00","CIN.MARKLND.2","30.58","1.18","2.33"],["2026-10-08T22:10:00","CIN.MARKLND.3","30.58","1.18","2.33"],["2026-10-08T22:10:00","CIN.NIPS.APLSS","31.18","1.27","2.84"],["2026-10-08T22:10:00","CIN.NIPS.FRBNK","26.93","-0.14","0.00"],["2026-10-08T22:10:00","CIN.NIPS.GBSNS","27.48","0.41","0.00"],["2026-10-08T22:10:00","CIN.NIPS.JRDCK","27.42","0.35","0.00"],["2026-10-08T22:10:00","CIN.NOBLEVL.3","30.36","0.95","2.34"],["2026-10-08T22:10:00","CIN.NOBLEVL.4","30.36","0.95","2.34"],["2026-10-08T22:10:00","CIN.NOBLEVL.5","30.36","0.95","2.34"],["2026-10-08T22:10:00","CIN.PSI","29.66","1.20","1.39"],["2026-10-08T22:10:00","CIN.PSI.IMPA","29.66","1.20","1.39"],["2026-10-08T22:10:00","CIN.PSI.LMU","29.66","1.20","1.39"],["2026-10-08T22:10:00","CIN.PSI_2.AZ","28.86","1.21","0.58"],["2026-10-08T22:10:00","CIN.PSI_3.AZ","27.87","0.80","0.00"],["2026-10-08T22:10:00","CIN.PV.SPEEDWY","30.61","1.28","2.26"],["2026-10-08T22:10:00","CIN.SIGE","27.90","0.83","0.00"],["2026-10-08T22:10:00","CIN.SIGW_1.AZ","27.90","0.83","0.00"],["2026-10-08T22:10:00","CIN.SUCRKGT1","27.07","0.00","0.00"],["2026-10-08T22:10:00","CIN.SUCRKGT2","27.07","0.00","0.00"],["2026-10-08T22:10:00","CIN.SUCRKST1","27.07","0.00","0.00"],["2026-10-08T22:10:00","CIN.SUGRCK.MVP","27.07","0.00","0.00"],["2026-10-08T22:10:00","CIN.TIPMONT","29.66","1.20","1.39"],["2026-10-08T22:10:00","CIN.TWINBR1","28.41","1.34","0.00"],["2026-10-08T22:10:00","CIN.WABASL.ARR","27.41","0.34","0.00"],["2026-10-08T22:10:00","CIN.WBSPSI.ARR","31.31","1.24","3.00"],["2026-10-08T22:10:00","CIN.WHEATCTG1","27.38","0.31","0.00"],["2026-10-08T22:10:00","CIN.WHEATCTG2","27.38","0.31","0.00"],["2026-10-08T22:10:00","CIN.WHEATCTG3","27.38","0.31","0.00"],["2026-10-08T22:10:00","CIN.WHEATCTG4","27.38","0.31","0.00"],["2026-10-08T22:10:00","CIN.WHTSLR.SIG","28.12","1.05","0.00"],["2026-10-08T22:10:00","CIN.WRHILND","27.44","0.37","0.00"],["2026-10-08T22:10:00","CIN.WVPA.BNLIL","29.66","1.20","1.39"],["2026-10-08T22:10:00","CIN.WVPA.PSI","29.66","1.20","1.39"],["2026-10-08T22:10:00","CIN.WVPA_1.AZ","29.66","1.20","1.39"],["2026-10-08T22:10:00","CLEC.ACA11","26.29","-0.78","0.00"],["2026-10-08T22:10:00","CLEC.ACA12","26.29","-0.78","0.00"],["2026-10-08T22:10:00","CLEC.ACA13","26.29","-0.78","0.00"],["2026-10-08T22:10:00","CLEC.AXLA","25.83","-1.24","0.00"],["2026-10-08T22:10:00","CLEC.AXLA_1.AZ","25.83","-1.24","0.00"],["2026-10-08T22:10:00","CLEC.CC.ACAPB1","26.29","-0.78","0.00"],["2026-10-08T22:10:00","CLEC.CC.CPS6","25.65","-1.42","0.00"],["2026-10-08T22:10:00","CLEC.CC.CPS7","25.65","-1.42","0.00"],["2026-10-08T22:10:00","CLEC.CLEC","26.40","-0.62","-0.05"],["2026-10-08T22:10:00","CLEC.CPS6","25.65","-1.42","0.00"],["2026-10-08T22:10:00","CLEC.CPS6ST","25.63","-1.44","0.00"],["2026-10-08T22:10:00","CLEC.CPS71","25.65","-1.42","0.00"],["2026-10-08T22:10:00","CLEC.CPS72","25.65","-1.42","0.00"],["2026-10-08T22:10:00","CLEC.CPS7ST","25.63","-1.44","0.00"],["2026-10-08T22:10:00","CLEC.CPWR_1.AZ","26.40","-0.62","-0.05"],["2026-10-08T22:10:00","CLEC.CPWR_2.AZ","27.00","-0.04","-0.03"],["2026-10-08T22:10:00","CLEC.CPWR_6.AZ","27.12","0.08","-0.03"],["2026-10-08T22:10:00","CLEC.CPWR_8.AZ","26.35","-0.70","-0.02"],["2026-10-08T22:10:00","CLEC.DOLETSLR","26.12","-0.92","-0.03"],["2026-10-08T22:10:00","CLEC.DPS.ARR","26.12","-0.92","-0.03"],["2026-10-08T22:10:00","CLEC.ELIZSOL","26.36","-0.71","0.00"],["2026-10-08T22:10:00","CLEC.HOLCRKSOL","26.47","-0.57","-0.03"],["2026-10-08T22:10:00","CLEC.HOPK1.ARR","26.87","-0.20","0.00"],["2026-10-08T22:10:00","CLEC.HUNTER5","25.82","-1.25","0.00"],["2026-10-08T22:10:00","CLEC.MPS3_G3","25.65","-1.42","0.00"],["2026-10-08T22:10:00","CLEC.MPS3_G4","25.65","-1.42","0.00"],["2026-10-08T22:10:00","CLEC.NPS1","25.67","-1.40","0.00"],["2026-10-08T22:10:00","CLEC.ORIN","26.96","-0.11","0.00"],["2026-10-08T22:10:00","CLEC.PRAIRIE","25.97","-1.10","0.00"],["2026-10-08T22:10:00","CLEC.RPS2","25.64","-1.43","0.00"],["2026-10-08T22:10:00","CLEC.RPS2.LAFA","25.64","-1.43","0.00"],["2026-10-08T22:10:00","CLEC.RPS2.LEPA","25.64","-1.43","0.00"],["2026-10-08T22:10:00","CLEC.SINGERSO","26.20","-0.87","0.00"],["2026-10-08T22:10:00","CLEC.SPS1","26.46","-0.61","0.00"],["2026-10-08T22:10:00","CLEC.TPS4","26.80","-0.27","0.00"],["2026-10-08T22:10:00","CONS.5CHANNELS","31.40","0.82","3.51"],["2026-10-08T22:10:00","CONS.ADA.ARR","32.82","1.73","4.02"],["2026-10-08T22:10:00","CONS.AESM.CHSE","31.66","0.94","3.65"],["2026-10-08T22:10:00","CONS.ALCONA","31.74","1.06","3.61"],["2026-10-08T22:10:00","CONS.ALLEGAN","32.94","1.81","4.06"],["2026-10-08T22:10:00","CONS.ALPENA","32.14","1.37","3.70"],["2026-10-08T22:10:00","CONS.ALPENTHBA","32.14","1.37","3.70"],["2026-10-08T22:10:00","CONS.ALPINE01","30.55","-0.26","3.74"],["2026-10-08T22:10:00","CONS.ALPINE02","30.55","-0.26","3.74"],["2026-10-08T22:10:00","CONS.ASSEMBLY3","31.19","0.58","3.54"],["2026-10-08T22:10:00","CONS.AZ","32.06","1.24","3.75"],["2026-10-08T22:10:00","CONS.BRANCH","32.38","1.55","3.76"],["2026-10-08T22:10:00","CONS.BRENTRNG1","31.32","0.75","3.50"],["2026-10-08T22:10:00","CONS.BRNP8","32.21","1.15","3.99"],["2026-10-08T22:10:00","CONS.BSE.CEC","32.23","1.41","3.75"],["2026-10-08T22:10:00","CONS.CA3.MPPA","31.79","0.67","4.05"],["2026-10-08T22:10:00","CONS.CA3_WPSC","31.79","0.67","4.05"],["2026-10-08T22:10:00","CONS.CADILAC","32.00","1.06","3.87"],["2026-10-08T22:10:00","CONS.CADILGMA2","32.00","1.06","3.87"],["2026-10-08T22:10:00","CONS.CAMPBELL1","31.71","0.60","4.04"],["2026-10-08T22:10:00","CONS.CAMPBELL2","31.89","0.78","4.04"],["2026-10-08T22:10:00","CONS.CAMPBELL3","31.79","0.67","4.05"],["2026-10-08T22:10:00","CONS.CC.COVRT1","32.15","0.88","4.20"],["2026-10-08T22:10:00","CONS.CC.COVRT2","32.14","0.87","4.20"],["2026-10-08T22:10:00","CONS.CC.COVRT3","32.14","0.87","4.20"],["2026-10-08T22:10:00","CONS.CC.JAXSON","30.79","0.25","3.47"],["2026-10-08T22:10:00","CONS.CC.MICHP","31.83","0.78","3.98"],["2026-10-08T22:10:00","CONS.CC.ZEELA2","31.96","0.84","4.05"],["2026-10-08T22:10:00","CONS.CCG_1.AZ","32.25","1.43","3.75"],["2026-10-08T22:10:00","CONS.CCG_2.AZ","32.25","1.43","3.75"],["2026-10-08T22:10:00","CONS.CCG_3.AZ","32.25","1.43","3.75"],["2026-10-08T22:10:00","CONS.CCG_4.AZ","32.25","1.43","3.75"],["2026-10-08T22:10:00","CONS.CCG_5.AZ","32.25","1.43","3.75"],["2026-10-08T22:10:00","CONS.CCG_6.AZ","32.25","1.43","3.75"],["2026-10-08T22:10:00","CONS.CEREALSO","32.16","1.32","3.77"],["2026-10-08T22:10:00","ALTW.RCCS.ARR","33.17","0.51","5.59"],["2026-10-08T22:10:00","ALTW.RICHLAND","16.99","-3.43","-6.65"],["2026-10-08T22:10:00","ALTW.RIPPEY1","16.64","-2.82","-7.61"],["2026-10-08T22:10:00","ALTW.ROCKCREEK","25.84","-0.17","-1.06"],["2026-10-08T22:10:00","ALTW.ROQUETTE1","27.25","0.18","0.00"],["2026-10-08T22:10:00","ALTW.SACCOWIND","16.99","-3.43","-6.65"],["2026-10-08T22:10:00","ALTW.SARATOGA","25.08","-0.36","-1.63"],["2026-10-08T22:10:00","ALTW.SLAK_CT1","7.05","-4.38","-15.64"],["2026-10-08T22:10:00","ALTW.SLAK_CT2","7.05","-4.38","-15.64"],["2026-10-08T22:10:00","ALTW.SLAK_R1","7.05","-4.38","-15.64"],["2026-10-08T22:10:00","ALTW.SLAK_R2","7.05","-4.38","-15.64"],["2026-10-08T22:10:00","ALTW.SLAK_R3","7.05","-4.38","-15.64"],["2026-10-08T22:10:00","ALTW.SMP","21.34","-1.86","-3.87"],["2026-10-08T22:10:00","ALTW.SOUTH.FRK","18.86","-3.37","-4.84"],["2026-10-08T22:10:00","ALTW.SPRVAUN1","26.11","0.41","-1.37"],["2026-10-08T22:10:00","ALTW.STCRK.SIG","71.79","-1.27","45.99"],["2026-10-08T22:10:00","ALTW.STORMLK2","18.34","-2.55","-6.18"],["2026-10-08T22:10:00","ALTW.STORYCO1","0.00","-2.77","-24.30"],["2026-10-08T22:10:00","ALTW.STORYCOII","0.00","-2.77","-24.30"],["2026-10-08T22:10:00","ALTW.TEA_1.AZ","21.34","-1.86","-3.87"],["2026-10-08T22:10:00","ALTW.TOI","22.86","-1.45","-2.76"],["2026-10-08T22:10:00","ALTW.TOI_2.3","22.86","-1.45","-2.76"],["2026-10-08T22:10:00","ALTW.TOI_MGEO","22.86","-1.45","-2.76"],["2026-10-08T22:10:00","ALTW.TOI_MGEP","22.86","-1.45","-2.76"],["2026-10-08T22:10:00","ALTW.TURTLECRK","26.99","-0.41","0.33"],["2026-10-08T22:10:00","ALTW.UPLANDPR","18.52","-3.16","-5.39"],["2026-10-08T22:10:00","ALTW.UPLS_1.AZ","19.45","-2.79","-4.83"],["2026-10-08T22:10:00","ALTW.UPLS_2.AZ","20.27","-2.30","-4.50"],["2026-10-08T22:10:00","ALTW.W_BINGHAM","19.35","-2.88","-4.84"],["2026-10-08T22:10:00","ALTW.WAPLOSOLR","26.44","0.69","-1.32"],["2026-10-08T22:10:00","ALTW.WELLS1","22.61","-1.83","-2.63"],["2026-10-08T22:10:00","ALTW.WEVER.ESR","26.00","1.09","-2.16"],["2026-10-08T22:10:00","ALTW.WEVERSOL","26.00","1.09","-2.16"],["2026-10-08T22:10:00","ALTW.WHISPERWI","18.13","-1.93","-7.01"],["2026-10-08T22:10:00","ALTW.WIN1","19.43","-2.80","-4.84"],["2026-10-08T22:10:00","ALTW.WOLFWIND","18.40","-3.84","-4.83"],["2026-10-08T22:10:00","ALTW.WPPI","32.88","0.42","5.39"],["2026-10-08T22:10:00","ALTW.WPPI_1.AZ","33.43","0.35","6.01"],["2026-10-08T22:10:00","ALTW.WRTHNGT","19.14","-3.09","-4.84"],["2026-10-08T22:10:00","ALTW.WSEC3","19.24","-2.85","-4.98"],["2026-10-08T22:10:00","ALTW.WSEC4","19.24","-2.85","-4.98"],["2026-10-08T22:10:00","ALTW.WWN.ESR","19.97","-2.49","-4.61"],["2026-10-08T22:10:00","ALTW.WWNORTH","19.97","-2.49","-4.61"],["2026-10-08T22:10:00","AMIL.176872","25.77","0.84","-2.14"],["2026-10-08T22:10:00","AMIL.ACL9","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.ACP9","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.AEM.CAT","25.56","0.50","-2.01"],["2026-10-08T22:10:00","AMIL.AEM.IL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.AEM.LBM","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.AEM.MUNI","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.AEM.NWTN","27.36","0.29","0.00"],["2026-10-08T22:10:00","AMIL.AEM.RPGI","22.18","-0.59","-4.30"],["2026-10-08T22:10:00","AMIL.AEM.SYLND","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.AIP9","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.AIU1","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.ALSEYCTG1","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMIL.ALSEYCTG2","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMIL.ALSEYCTG3","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMIL.ALSEYCTG4","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMIL.ALSEYCTG5","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMIL.ALSEYCTG6","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMIL.AMAEAMAN","29.88","0.47","2.34"],["2026-10-08T22:10:00","AMIL.AMBT","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.AMER","27.33","0.26","0.00"],["2026-10-08T22:10:00","AMIL.AMILSES","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.AMS_ASTOR","7.53","-2.63","-16.91"],["2026-10-08T22:10:00","AMIL.ANI_AANIT","14.47","-3.78","-8.82"],["2026-10-08T22:10:00","AMIL.APN5","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.ARCHSF1","27.75","0.68","0.00"],["2026-10-08T22:10:00","AMIL.ARCHSF2","27.75","0.68","0.00"],["2026-10-08T22:10:00","AMIL.ARCHSF3","27.75","0.68","0.00"],["2026-10-08T22:10:00","AMIL.ARCHSF4","27.75","0.68","0.00"],["2026-10-08T22:10:00","AMIL.ARCHSF5","27.75","0.68","0.00"],["2026-10-08T22:10:00","AMIL.ARCHSF6","27.75","0.68","0.00"],["2026-10-08T22:10:00","AMIL.ASPIRITY","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.BALDSSAUX","27.27","0.20","0.00"],["2026-10-08T22:10:00","AMIL.BALDT1.NU","27.27","0.20","0.00"],["2026-10-08T22:10:00","AMIL.BALDWI51","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMIL.BALDWI52","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMIL.BENGTNWD","26.22","0.55","-1.40"],["2026-10-08T22:10:00","AMIL.BFESLD","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.BGRVR.PPI","27.52","0.45","0.00"],["2026-10-08T22:10:00","AMIL.BGS5","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.BGS6","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.BIGRIVER","27.52","0.45","0.00"],["2026-10-08T22:10:00","AMIL.BLUEBRANC","27.75","0.65","0.03"],["2026-10-08T22:10:00","AMIL.BOOMTOWN","27.51","0.44","0.00"],["2026-10-08T22:10:00","AMIL.BRDLWIND","27.32","0.25","0.00"],["2026-10-08T22:10:00","AMIL.BSEAMIL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.BSEINDC1","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.BSEINDCP1","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.BSEINDIP1","27.65","0.58","0.00"],["2026-10-08T22:10:00","AMIL.BSHPHL2","25.31","0.28","-2.04"],["2026-10-08T22:10:00","AMIL.BSHPHL3","25.31","0.28","-2.04"],["2026-10-08T22:10:00","AMIL.BWSS_BF","27.29","0.22","0.00"],["2026-10-08T22:10:00","NIPS.NIPS","34.19","1.05","6.07"],["2026-10-08T22:10:00","NIPS.NLMK","34.19","1.05","6.07"],["2026-10-08T22:10:00","NIPS.NORWAPNOR","31.16","0.97","3.12"],["2026-10-08T22:10:00","NIPS.OAKDAPOAK","30.93","0.93","2.93"],["2026-10-08T22:10:00","NIPS.PRATTIND","34.19","1.05","6.07"],["2026-10-08T22:10:00","NIPS.PRAXAIR","34.19","1.05","6.07"],["2026-10-08T22:10:00","NIPS.REYNO.MVP","30.53","0.74","2.72"],["2026-10-08T22:10:00","NIPS.ROSEWRWF","30.54","0.61","2.86"],["2026-10-08T22:10:00","NIPS.SCHAHP16A","34.73","0.78","6.88"],["2026-10-08T22:10:00","NIPS.SCHAHP16B","34.73","0.78","6.88"],["2026-10-08T22:10:00","NIPS.SCHAHP17","28.90","0.81","1.02"],["2026-10-08T22:10:00","NIPS.SCHAHP18","28.90","0.81","1.02"],["2026-10-08T22:10:00","NIPS.STJOHN.LN","16.65","0.62","-11.04"],["2026-10-08T22:10:00","NIPS.USS","34.19","1.05","6.07"],["2026-10-08T22:10:00","NIPS.WHITNGT1","35.20","0.75","7.38"],["2026-10-08T22:10:00","NIPS.WHITNGT2","35.20","0.75","7.38"],["2026-10-08T22:10:00","NIPS.WHITNST","35.20","0.75","7.38"],["2026-10-08T22:10:00","NIPS.WVPA","35.12","1.60","6.45"],["2026-10-08T22:10:00","NIPS.WVPA_1.AZ","35.15","1.63","6.45"],["2026-10-08T22:10:00","NPPD","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","NSP.ADAMSWD1","24.33","-0.12","-2.62"],["2026-10-08T22:10:00","NSP.AEPE11","26.07","2.06","-3.06"],["2026-10-08T22:10:00","NSP.AEPE13","26.07","2.06","-3.06"],["2026-10-08T22:10:00","NSP.AEPE18","24.20","-0.13","-2.74"],["2026-10-08T22:10:00","NSP.AEPE3","26.79","2.27","-2.55"],["2026-10-08T22:10:00","NSP.AEPE4","26.07","2.06","-3.06"],["2026-10-08T22:10:00","NSP.AEPE5","26.07","2.06","-3.06"],["2026-10-08T22:10:00","NSP.AEPE8","26.07","2.06","-3.06"],["2026-10-08T22:10:00","NSP.AGASSIZBE","21.61","-1.89","-3.57"],["2026-10-08T22:10:00","NSP.ALDRIHERC","23.61","-0.67","-2.79"],["2026-10-08T22:10:00","NSP.ANSON2","19.06","-3.19","-4.82"],["2026-10-08T22:10:00","NSP.ANSON3","19.06","-3.19","-4.82"],["2026-10-08T22:10:00","NSP.ANSON4","19.06","-3.19","-4.82"],["2026-10-08T22:10:00","NSP.AZ","23.73","-0.49","-2.85"],["2026-10-08T22:10:00","NSP.BAYFRN5","25.20","1.13","-3.00"],["2026-10-08T22:10:00","NSP.BAYFRN6","25.21","1.14","-3.00"],["2026-10-08T22:10:00","NSP.BE","20.60","-2.22","-4.25"],["2026-10-08T22:10:00","NSP.BE1","20.60","-2.22","-4.25"],["2026-10-08T22:10:00","NSP.BE2","20.60","-2.22","-4.25"],["2026-10-08T22:10:00","NSP.BELW_1.AZ","20.60","-2.22","-4.25"],["2026-10-08T22:10:00","NSP.BEPC","22.58","-1.11","-3.38"],["2026-10-08T22:10:00","NSP.BIGBLUE","20.17","-2.66","-4.24"],["2026-10-08T22:10:00","NSP.BIGFALL_A","25.53","1.54","-3.08"],["2026-10-08T22:10:00","NSP.BLKBROOK","25.47","1.40","-3.00"],["2026-10-08T22:10:00","NSP.BLKDGCT5","23.41","-0.89","-2.77"],["2026-10-08T22:10:00","NSP.BLKDGST2","23.41","-0.89","-2.77"],["2026-10-08T22:10:00","NSP.BLKDO6","23.43","-0.85","-2.79"],["2026-10-08T22:10:00","NSP.BLUE_LK_09","23.07","-1.25","-2.75"],["2026-10-08T22:10:00","NSP.BLUE_LK_10","23.07","-1.25","-2.75"],["2026-10-08T22:10:00","NSP.BLUE_LK_11","23.07","-1.25","-2.75"],["2026-10-08T22:10:00","NSP.BLUE_LK7","23.04","-1.28","-2.75"],["2026-10-08T22:10:00","NSP.BLUE_LK8","23.01","-1.31","-2.75"],["2026-10-08T22:10:00","NSP.BLUE1.ARR","23.09","-1.23","-2.75"],["2026-10-08T22:10:00","NSP.BLUE2.ARR","23.09","-1.23","-2.75"],["2026-10-08T22:10:00","NSP.BLUE4.ARR","23.09","-1.23","-2.75"],["2026-10-08T22:10:00","NSP.BR_DIR_TR1","18.91","-4.00","-4.16"],["2026-10-08T22:10:00","NSP.BRGSRD.MVP","25.93","0.30","-1.44"],["2026-10-08T22:10:00","NSP.BSTAR1.WND","19.87","-3.21","-3.99"],["2026-10-08T22:10:00","NSP.BSTAR2.WND","19.87","-3.21","-3.99"],["2026-10-08T22:10:00","NSP.BUFFR_TR1","18.91","-4.00","-4.16"],["2026-10-08T22:10:00","NSP.BUFFR_TR2","18.91","-4.00","-4.16"],["2026-10-08T22:10:00","NSP.CANFLSG1","22.50","-1.77","-2.80"],["2026-10-08T22:10:00","NSP.CANFLSG2","22.50","-1.77","-2.80"],["2026-10-08T22:10:00","NSP.CC.BLKDG52","23.41","-0.89","-2.77"],["2026-10-08T22:10:00","NSP.CC.HIBRDGE","23.19","-1.08","-2.80"],["2026-10-08T22:10:00","NSP.CC.MANKTO","20.94","-2.23","-3.90"],["2026-10-08T22:10:00","NSP.CC.RIVRSD","23.64","-0.64","-2.79"],["2026-10-08T22:10:00","NSP.CEDARFAL","25.31","1.34","-3.10"],["2026-10-08T22:10:00","NSP.CH_DIR_TR4","18.48","-4.22","-4.37"],["2026-10-08T22:10:00","NSP.CHARA_TR1","18.49","-4.21","-4.37"],["2026-10-08T22:10:00","NSP.CHARA_TR2","18.48","-4.22","-4.37"],["2026-10-08T22:10:00","NSP.CHARA_TR4","18.48","-4.22","-4.37"],["2026-10-08T22:10:00","NSP.CHEMOLSPO","23.19","-1.07","-2.81"],["2026-10-08T22:10:00","NSP.CHPFL1.HYD","25.07","1.15","-3.15"],["2026-10-08T22:10:00","NSP.CHPFL2.HYD","25.07","1.15","-3.15"],["2026-10-08T22:10:00","NSP.CHPRES","25.30","1.29","-3.06"],["2026-10-08T22:10:00","NSP.CISCO1","18.90","-3.33","-4.84"],["2026-10-08T22:10:00","NSP.CMMPA.FAIR","21.46","-1.97","-3.64"],["2026-10-08T22:10:00","NSP.CMMPA.G","23.24","-1.13","-2.70"],["2026-10-08T22:10:00","NSP.CMMPA.GF","20.71","-2.68","-3.68"],["2026-10-08T22:10:00","NSP.CMMPA.GLEN","23.24","-1.13","-2.70"],["2026-10-08T22:10:00","NSP.CMMPA.JANE","23.35","-0.95","-2.77"],["2026-10-08T22:10:00","NSP.CMMPA.KASS","25.41","-0.18","-1.48"],["2026-10-08T22:10:00","NSP.CMMPA.KEN","23.80","-0.48","-2.79"],["2026-10-08T22:10:00","NSP.CMMPA.SE","21.92","-1.48","-3.67"],["2026-10-08T22:10:00","NSP.CODA.BYLL","22.65","-1.62","-2.80"],["2026-10-08T22:10:00","NSP.COYOTE","19.69","-3.30","-4.08"],["2026-10-08T22:10:00","NSP.CRNELL.HYD","25.72","1.78","-3.13"],["2026-10-08T22:10:00","NSP.CWN1","19.17","-3.78","-4.12"],["2026-10-08T22:10:00","NSP.CWN2","19.17","-3.78","-4.12"],["2026-10-08T22:10:00","NSP.DANIELSN1","24.46","0.02","-2.63"],["2026-10-08T22:10:00","NSP.DR.BTFN","23.21","-1.16","-2.70"],["2026-10-08T22:10:00","NSP.DR.MHP","20.60","-2.22","-4.25"],["2026-10-08T22:10:00","NSP.DR.MNA","20.60","-2.22","-4.25"],["2026-10-08T22:10:00","NSP.DR.SMRT","24.86","0.33","-2.54"],["2026-10-08T22:10:00","NSP.EASTRDG1","18.52","-4.05","-4.50"],["2026-10-08T22:10:00","SME.MOS_3","26.98","0.15","-0.24"],["2026-10-08T22:10:00","SME.MOS_4","26.94","0.11","-0.24"],["2026-10-08T22:10:00","SME.MOS_5","26.94","0.11","-0.24"],["2026-10-08T22:10:00","SME.MOS_CTG_1","26.94","0.11","-0.24"],["2026-10-08T22:10:00","SME.MOS_CTG_2","26.94","0.11","-0.24"],["2026-10-08T22:10:00","SME.MOS_STG_1","26.98","0.15","-0.24"],["2026-10-08T22:10:00","SME.MOS_STG_2","26.98","0.15","-0.24"],["2026-10-08T22:10:00","SME.MS_SOLAR3","26.88","0.05","-0.24"],["2026-10-08T22:10:00","SME.PALDNG.ARR","26.97","0.16","-0.26"],["2026-10-08T22:10:00","SME.PLUMPOINT","27.74","0.38","0.29"],["2026-10-08T22:10:00","SME.SLVRCRK_1","26.98","0.17","-0.26"],["2026-10-08T22:10:00","SME.SLVRCRK_2","26.98","0.17","-0.26"],["2026-10-08T22:10:00","SME.SLVRCRK_3","26.98","0.17","-0.26"],["2026-10-08T22:10:00","SME.SME_LOAD","26.95","0.12","-0.24"],["2026-10-08T22:10:00","SME.SYLV_1","26.78","-0.01","-0.28"],["2026-10-08T22:10:00","SME.SYLV_2","26.78","-0.01","-0.28"],["2026-10-08T22:10:00","SME.SYLV_3","26.78","-0.01","-0.28"],["2026-10-08T22:10:00","SMP.AZ","24.69","-0.52","-1.86"],["2026-10-08T22:10:00","SMP.BLOOMIN_QS","23.85","-0.40","-2.82"],["2026-10-08T22:10:00","SMP.CCRK1.RPU","25.02","-0.45","-1.60"],["2026-10-08T22:10:00","SMP.CCRK2.RPU","25.01","-0.46","-1.60"],["2026-10-08T22:10:00","SMP.MMPA.AU","23.33","-0.92","-2.82"],["2026-10-08T22:10:00","SMP.OWEF","25.08","-0.38","-1.61"],["2026-10-08T22:10:00","SMP.PRESTON","26.21","0.34","-1.20"],["2026-10-08T22:10:00","SMP.PVWIND","25.47","-0.58","-1.02"],["2026-10-08T22:10:00","SMP.RPU","24.99","-0.48","-1.60"],["2026-10-08T22:10:00","SMP.SMP","24.70","-0.51","-1.86"],["2026-10-08T22:10:00","SMP.TEA_1.AZ","25.02","-0.44","-1.61"],["2026-10-08T22:10:00","SMP.WES.RPU","24.99","-0.52","-1.56"],["2026-10-08T22:10:00","SOCO","27.33","0.28","-0.02"],["2026-10-08T22:10:00","SOCO.FORIN.ARR","26.87","0.08","-0.28"],["2026-10-08T22:10:00","SPA","25.35","-0.96","-0.76"],["2026-10-08T22:10:00","SPC","21.70","-2.22","-3.15"],["2026-10-08T22:10:00","SPRM","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","SPS","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","SWPP","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","TEXAS.HUB","26.60","-0.46","-0.01"],["2026-10-08T22:10:00","TVA","27.52","0.45","0.00"],["2026-10-08T22:10:00","TVA.BRMNH1.ARR","27.64","0.08","0.49"],["2026-10-08T22:10:00","TVA.CALRIDGE","27.62","0.55","0.00"],["2026-10-08T22:10:00","TVA.TVA","24.51","0.08","-2.64"],["2026-10-08T22:10:00","TVA.TVAM_1.AZ","24.51","0.08","-2.64"],["2026-10-08T22:10:00","TVA.WHITEOAK","27.44","0.37","0.00"],["2026-10-08T22:10:00","UPPC.AUTRAIN","27.25","2.59","-2.41"],["2026-10-08T22:10:00","UPPC.AZ","27.30","2.64","-2.41"],["2026-10-08T22:10:00","UPPC.ESC","27.52","2.86","-2.41"],["2026-10-08T22:10:00","UPPC.ESC.AZ","27.52","2.86","-2.41"],["2026-10-08T22:10:00","UPPC.GLADSTONE","27.22","2.56","-2.41"],["2026-10-08T22:10:00","UPPC.HOIST23","26.78","2.12","-2.41"],["2026-10-08T22:10:00","UPPC.INTEGRATD","27.26","2.60","-2.41"],["2026-10-08T22:10:00","UPPC.LWEC","27.33","2.67","-2.41"],["2026-10-08T22:10:00","UPPC.MCCLURE12","26.75","2.09","-2.41"],["2026-10-08T22:10:00","UPPC.ONTONAGON","27.44","2.78","-2.41"],["2026-10-08T22:10:00","UPPC.PORT.ARR","27.47","2.81","-2.41"],["2026-10-08T22:10:00","UPPC.VICTORIA1","27.16","2.50","-2.41"],["2026-10-08T22:10:00","UPPC.VICTORIA2","27.16","2.50","-2.41"],["2026-10-08T22:10:00","UPPC.WARDEN","27.33","2.67","-2.41"],["2026-10-08T22:10:00","UPPC.WPMC","27.50","2.84","-2.41"],["2026-10-08T22:10:00","UPPC.WPPI","27.35","2.69","-2.41"],["2026-10-08T22:10:00","UPPC.WPSE","27.46","2.80","-2.41"],["2026-10-08T22:10:00","VAP","26.96","0.16","-0.27"],["2026-10-08T22:10:00","WAUE","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","WEC.AZ","25.23","0.91","-2.75"],["2026-10-08T22:10:00","WEC.BADGER","25.84","0.76","-1.99"],["2026-10-08T22:10:00","WEC.BDGHLW2S","27.64","0.66","-0.09"],["2026-10-08T22:10:00","WEC.BLUSKYGF","25.24","0.70","-2.53"],["2026-10-08T22:10:00","WEC.BUTRIDGE1","25.64","0.98","-2.41"],["2026-10-08T22:10:00","WEC.CC.PORTW1","24.54","0.04","-2.57"],["2026-10-08T22:10:00","WEC.CC.PORTW2","24.54","0.04","-2.57"],["2026-10-08T22:10:00","WEC.CCDGTC1","25.80","1.07","-2.34"],["2026-10-08T22:10:00","WEC.CCDGTC2","25.80","1.07","-2.34"],["2026-10-08T22:10:00","WEC.CCDGTC3","25.80","1.07","-2.34"],["2026-10-08T22:10:00","WEC.CCDGTC4","25.80","1.07","-2.34"],["2026-10-08T22:10:00","WEC.DAR_SLR1","25.09","0.37","-2.35"],["2026-10-08T22:10:00","WEC.DR.WEPM","25.28","0.89","-2.68"],["2026-10-08T22:10:00","WEC.EITM_LZ01","24.68","0.77","-3.16"],["2026-10-08T22:10:00","WEC.EITM_LZ02","24.68","0.77","-3.16"],["2026-10-08T22:10:00","WEC.EITM_LZ03","24.68","0.77","-3.16"],["2026-10-08T22:10:00","WEC.ERG1","24.58","0.52","-3.01"],["2026-10-08T22:10:00","WEC.ERG2","24.57","0.51","-3.01"],["2026-10-08T22:10:00","WEC.ERGS_LD","24.61","0.55","-3.01"],["2026-10-08T22:10:00","WEC.GERMANOT1","25.39","0.88","-2.56"],["2026-10-08T22:10:00","WEC.GERMANOT2","25.39","0.88","-2.56"],["2026-10-08T22:10:00","WEC.GERMANOT3","25.39","0.88","-2.56"],["2026-10-08T22:10:00","WEC.GERMANOT4","25.39","0.88","-2.56"],["2026-10-08T22:10:00","WEC.GERMANOT5","25.39","0.88","-2.56"],["2026-10-08T22:10:00","WEC.GLACRHLS","25.96","0.88","-1.99"],["2026-10-08T22:10:00","WEC.JOU_WMONT","27.47","0.54","-0.14"],["2026-10-08T22:10:00","WEC.KAC_GE5CT","25.53","0.89","-2.43"],["2026-10-08T22:10:00","WEC.KAC_ISPP","25.53","0.89","-2.43"],["2026-10-08T22:10:00","WEC.KAUCBL.ARR","25.37","0.72","-2.42"],["2026-10-08T22:10:00","WEC.KOSH_SLR1","25.65","0.37","-1.79"],["2026-10-08T22:10:00","WEC.OAKCREKC5","24.74","0.67","-3.00"],["2026-10-08T22:10:00","WEC.OCONTFL","26.17","1.52","-2.42"],["2026-10-08T22:10:00","WEC.OKCGC6","24.71","0.63","-2.99"],["2026-10-08T22:10:00","WEC.OKCGC7","24.71","0.63","-2.99"],["2026-10-08T22:10:00","WEC.OKCGC8","24.63","0.55","-2.99"],["2026-10-08T22:10:00","EAI.CWAYLD1.AZ","25.65","-1.30","-0.12"],["2026-10-08T22:10:00","EAI.CWCP","28.08","0.23","0.78"],["2026-10-08T22:10:00","EAI.CWL_1.AZ","27.59","0.28","0.24"],["2026-10-08T22:10:00","EAI.CWL_A","27.54","0.24","0.23"],["2026-10-08T22:10:00","EAI.CWL_B","27.54","0.24","0.23"],["2026-10-08T22:10:00","EAI.CWL_C","27.54","0.24","0.23"],["2026-10-08T22:10:00","EAI.CWL_D","27.54","0.24","0.23"],["2026-10-08T22:10:00","EAI.CWL_E","27.54","0.24","0.23"],["2026-10-08T22:10:00","EAI.CYVY","28.79","0.15","1.57"],["2026-10-08T22:10:00","EAI.DEGRAY1","25.78","-1.24","-0.05"],["2026-10-08T22:10:00","EAI.DEGRAY2","25.78","-1.24","-0.05"],["2026-10-08T22:10:00","EAI.DELL.CT1","27.69","0.34","0.28"],["2026-10-08T22:10:00","EAI.DELL.CT2","27.69","0.34","0.28"],["2026-10-08T22:10:00","EAI.DELL.ST3","27.69","0.34","0.28"],["2026-10-08T22:10:00","EAI.DRVRSOL","27.87","0.51","0.29"],["2026-10-08T22:10:00","EAI.EAILD","26.39","-0.74","0.06"],["2026-10-08T22:10:00","EAI.EAILD.RLA","26.39","-0.74","0.06"],["2026-10-08T22:10:00","EAI.EAMP_1.AZ","26.39","-0.74","0.06"],["2026-10-08T22:10:00","EAI.ELDORA.ARR","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.FLATFORKSO","28.23","0.21","0.95"],["2026-10-08T22:10:00","EAI.FORGEVWSO","27.89","0.54","0.28"],["2026-10-08T22:10:00","EAI.GACP.GMPWR","27.87","0.51","0.29"],["2026-10-08T22:10:00","EAI.H_SPR1_CT1","25.71","-1.32","-0.04"],["2026-10-08T22:10:00","EAI.H_SPR1_CT2","25.71","-1.32","-0.04"],["2026-10-08T22:10:00","EAI.H_SPR1_ST","25.71","-1.32","-0.04"],["2026-10-08T22:10:00","EAI.HAPPY","27.19","-0.05","0.17"],["2026-10-08T22:10:00","EAI.HASKL1.ARR","25.67","-1.34","-0.06"],["2026-10-08T22:10:00","EAI.INDEPEND1","26.19","-0.72","-0.16"],["2026-10-08T22:10:00","EAI.INDEPEND2","26.42","-0.54","-0.11"],["2026-10-08T22:10:00","EAI.JONSCWL","27.59","0.28","0.24"],["2026-10-08T22:10:00","EAI.LK_CATH4","25.72","-1.30","-0.05"],["2026-10-08T22:10:00","EAI.LLS","28.38","0.03","1.28"],["2026-10-08T22:10:00","EAI.LYNCH2.ARR","25.90","-1.24","0.07"],["2026-10-08T22:10:00","EAI.MABELV.ARR","25.12","-1.88","-0.07"],["2026-10-08T22:10:00","EAI.NIMBUSWF","25.17","-0.78","-1.12"],["2026-10-08T22:10:00","EAI.NLR_1.AZ","25.74","-1.26","-0.07"],["2026-10-08T22:10:00","EAI.NLRLD","25.74","-1.26","-0.07"],["2026-10-08T22:10:00","EAI.NPTSOL","26.58","-0.36","-0.13"],["2026-10-08T22:10:00","EAI.NWMADRIDSO","27.52","0.24","0.21"],["2026-10-08T22:10:00","EAI.OMLP_1.AZ","28.12","0.59","0.46"],["2026-10-08T22:10:00","EAI.PBENRGY_CT","25.43","-1.80","0.16"],["2026-10-08T22:10:00","EAI.PBENRGY_ST","25.47","-1.76","0.16"],["2026-10-08T22:10:00","EAI.PLUM_1C","27.74","0.38","0.29"],["2026-10-08T22:10:00","EAI.PLUM_PPEA","27.74","0.38","0.29"],["2026-10-08T22:10:00","EAI.PLUM1_MEUC","27.74","0.38","0.29"],["2026-10-08T22:10:00","EAI.PLUM2_MEUC","27.74","0.38","0.29"],["2026-10-08T22:10:00","EAI.PLUMPT","27.74","0.38","0.29"],["2026-10-08T22:10:00","EAI.PMISTSOL","26.97","0.28","-0.38"],["2026-10-08T22:10:00","EAI.QUARTZ","28.16","0.30","0.79"],["2026-10-08T22:10:00","EAI.REDFDSOLAR","25.62","-1.40","-0.05"],["2026-10-08T22:10:00","EAI.REMMEL123","25.52","-1.50","-0.05"],["2026-10-08T22:10:00","EAI.RITCH3.ARR","28.38","0.03","1.28"],["2026-10-08T22:10:00","EAI.SEARCY","26.94","-0.17","0.04"],["2026-10-08T22:10:00","EAI.SHRDN1.ARR","25.12","-1.89","-0.06"],["2026-10-08T22:10:00","EAI.SHRDN2.ARR","25.12","-1.89","-0.06"],["2026-10-08T22:10:00","EAI.SHRDN3.ARR","25.12","-1.89","-0.06"],["2026-10-08T22:10:00","EAI.STUTTGART","27.45","-0.24","0.62"],["2026-10-08T22:10:00","EAI.UPS1_CT1","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS1_CT2","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS1_ST","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS2_CT1","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS2_CT2","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS2_ST","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS3_CT1","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS3_CT2","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS3_ST","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS4_CT1","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS4_CT2","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.UPS4_ST","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.WBSOL","28.14","0.27","0.80"],["2026-10-08T22:10:00","EAI.WH_BLUFF1","25.02","-1.99","-0.06"],["2026-10-08T22:10:00","EAI.WH_BLUFF2","25.09","-1.92","-0.06"],["2026-10-08T22:10:00","EAI.WHBLF.ARR","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.WMPSOL","28.50","0.74","0.69"],["2026-10-08T22:10:00","EAI.WMULD_1.AZ","28.52","0.80","0.65"],["2026-10-08T22:10:00","EAI.WMULDLD","28.52","0.80","0.65"],["2026-10-08T22:10:00","EAI.WODLN1.ARR","25.60","-1.41","-0.06"],["2026-10-08T22:10:00","EAI.WSTMMP.ARR","28.20","0.63","0.50"],["2026-10-08T22:10:00","EAI.WTBLF5.ARR","25.09","-1.92","-0.06"],["2026-10-08T22:10:00","EDE","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","EDE.PLUM","27.74","0.38","0.29"],["2026-10-08T22:10:00","EES.ACAD2_CT1","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.ACAD2_CT2","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.ACAD2_ST","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.ACADA1.ARR","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.ACADA2.ARR","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.AIRLIN.ARR","26.45","-0.62","0.00"],["2026-10-08T22:10:00","EES.AIRLIQ_GEI","26.54","-0.53","0.00"],["2026-10-08T22:10:00","EES.AMITESO","26.57","-0.31","-0.19"],["2026-10-08T22:10:00","EES.AXIALL","25.93","-1.14","0.00"],["2026-10-08T22:10:00","EES.AXLPLQ","26.40","-0.67","0.00"],["2026-10-08T22:10:00","EES.BASFVFW","26.33","-0.74","0.00"],["2026-10-08T22:10:00","EES.BASTAP.ARR","25.94","-1.10","-0.03"],["2026-10-08T22:10:00","EES.BASTP1.ARR","25.94","-1.10","-0.03"],["2026-10-08T22:10:00","EES.BASTR1.ARR","25.89","-1.15","-0.03"],["2026-10-08T22:10:00","EES.BASTR2.ARR","25.89","-1.15","-0.03"],["2026-10-08T22:10:00","MIUP.MAGAZESH","27.58","2.92","-2.41"],["2026-10-08T22:10:00","MIUP.MANSTQN1","27.84","3.18","-2.41"],["2026-10-08T22:10:00","MIUP.MARQ","26.95","2.29","-2.41"],["2026-10-08T22:10:00","MIUP.MICHIGMF","26.64","1.98","-2.41"],["2026-10-08T22:10:00","MIUP.MIHM11","27.01","2.35","-2.41"],["2026-10-08T22:10:00","MIUP.MIHM12","27.01","2.35","-2.41"],["2026-10-08T22:10:00","MIUP.MIHM13","27.01","2.35","-2.41"],["2026-10-08T22:10:00","MIUP.NEWQUINES","26.59","1.93","-2.41"],["2026-10-08T22:10:00","MIUP.NWLB","28.71","4.05","-2.41"],["2026-10-08T22:10:00","MIUP.PEAVYFALL","26.65","1.99","-2.41"],["2026-10-08T22:10:00","MIUP.PRESQ.ARR","26.69","2.03","-2.41"],["2026-10-08T22:10:00","MIUP.RBRTS.ARR","28.71","4.05","-2.41"],["2026-10-08T22:10:00","MIUP.RNGD_SLR","26.90","2.24","-2.41"],["2026-10-08T22:10:00","MIUP.TILDEN","27.17","2.51","-2.41"],["2026-10-08T22:10:00","MIUP.TWINFALLS","26.56","1.90","-2.41"],["2026-10-08T22:10:00","MIUP.UMERC","26.77","2.11","-2.41"],["2026-10-08T22:10:00","MIUP.WEPM","27.01","2.34","-2.40"],["2026-10-08T22:10:00","MIUP.WHITERAPD","26.61","1.95","-2.41"],["2026-10-08T22:10:00","MIUP.WOLV","27.49","2.82","-2.40"],["2026-10-08T22:10:00","MIUP.WPPI","26.83","2.17","-2.41"],["2026-10-08T22:10:00","MIUP.WPSE","26.77","2.11","-2.41"],["2026-10-08T22:10:00","MOGEN1.AGG","26.68","-0.39","0.00"],["2026-10-08T22:10:00","MOGEN2.AGG","27.29","0.22","0.00"],["2026-10-08T22:10:00","MP.AEPE14","23.83","-0.68","-2.56"],["2026-10-08T22:10:00","MP.AEPE20","23.83","-0.68","-2.56"],["2026-10-08T22:10:00","MP.AEPE50","23.83","-0.68","-2.56"],["2026-10-08T22:10:00","MP.AZ","24.15","-0.40","-2.52"],["2026-10-08T22:10:00","MP.BISON1","20.13","-3.20","-3.74"],["2026-10-08T22:10:00","MP.BISON5","20.13","-3.20","-3.74"],["2026-10-08T22:10:00","MP.BLNCHR123","24.04","-0.43","-2.60"],["2026-10-08T22:10:00","MP.BOS233","22.63","-1.99","-2.45"],["2026-10-08T22:10:00","MP.DLPLOAD","24.99","0.85","-2.93"],["2026-10-08T22:10:00","MP.DR.JFK","23.83","-0.68","-2.56"],["2026-10-08T22:10:00","MP.FONDLA1","24.42","0.05","-2.70"],["2026-10-08T22:10:00","MP.G_ULLIN.WND","20.13","-3.20","-3.74"],["2026-10-08T22:10:00","MP.HIBBAR3","24.39","0.04","-2.72"],["2026-10-08T22:10:00","MP.HIBBAR4","24.41","0.06","-2.72"],["2026-10-08T22:10:00","MP.HPUGEN356","23.51","-1.12","-2.44"],["2026-10-08T22:10:00","MP.HPULOAD","23.51","-1.12","-2.44"],["2026-10-08T22:10:00","MP.HVDCE","24.23","-0.13","-2.71"],["2026-10-08T22:10:00","MP.HVDCW","20.13","-3.20","-3.74"],["2026-10-08T22:10:00","MP.LASKIN1","24.10","-0.50","-2.47"],["2026-10-08T22:10:00","MP.LASKIN2","24.04","-0.56","-2.47"],["2026-10-08T22:10:00","MP.MP","24.15","-0.41","-2.51"],["2026-10-08T22:10:00","MP.MP_BOS4","22.62","-2.00","-2.45"],["2026-10-08T22:10:00","MP.MPM_1.AZ","23.51","-1.12","-2.44"],["2026-10-08T22:10:00","MP.MPM_2.AZ","23.51","-1.12","-2.44"],["2026-10-08T22:10:00","MP.MRES","23.69","-0.85","-2.53"],["2026-10-08T22:10:00","MP.OLIVER12","20.13","-3.20","-3.74"],["2026-10-08T22:10:00","MP.TACHB1","26.00","1.46","-2.53"],["2026-10-08T22:10:00","MP.TACHB2","26.00","1.46","-2.53"],["2026-10-08T22:10:00","MP.TACRIDGE1","23.65","-0.98","-2.44"],["2026-10-08T22:10:00","MP.THOMSON","24.42","0.04","-2.69"],["2026-10-08T22:10:00","MP.WPPI_BOS4","22.62","-2.00","-2.45"],["2026-10-08T22:10:00","MPS","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","MPS.CROSSROAD1","28.46","0.17","1.22"],["2026-10-08T22:10:00","MPS.CROSSROAD2","28.46","0.17","1.22"],["2026-10-08T22:10:00","MPS.CROSSROAD3","28.46","0.17","1.22"],["2026-10-08T22:10:00","MPS.CROSSROAD4","28.46","0.17","1.22"],["2026-10-08T22:10:00","MPW.AZ","26.46","0.46","-1.07"],["2026-10-08T22:10:00","MPW.MPW","26.46","0.46","-1.07"],["2026-10-08T22:10:00","MPW.UNIT_7","26.46","0.48","-1.09"],["2026-10-08T22:10:00","MPW.UNIT_8","26.46","0.48","-1.09"],["2026-10-08T22:10:00","MPW.UNIT_9","26.27","0.36","-1.16"],["2026-10-08T22:10:00","MS.HUB","26.39","-0.42","-0.26"],["2026-10-08T22:10:00","NIPS.AM","34.19","1.05","6.07"],["2026-10-08T22:10:00","NIPS.AZ","33.65","1.04","5.54"],["2026-10-08T22:10:00","NIPS.BAILY.ARR","56.96","0.96","28.93"],["2026-10-08T22:10:00","NIPS.BCWF.SIG","28.00","0.93","0.00"],["2026-10-08T22:10:00","NIPS.BENTONCO","28.00","0.93","0.00"],["2026-10-08T22:10:00","NIPS.BP","34.19","1.05","6.07"],["2026-10-08T22:10:00","NIPS.BURROAK.H","30.32","0.94","2.31"],["2026-10-08T22:10:00","NIPS.BURROAK.L","32.73","0.97","4.69"],["2026-10-08T22:10:00","NIPS.CARGILL","34.19","1.05","6.07"],["2026-10-08T22:10:00","NIPS.CARPNTRWF","30.26","0.68","2.51"],["2026-10-08T22:10:00","NIPS.CAVALRYBS","30.31","0.81","2.43"],["2026-10-08T22:10:00","NIPS.CAVALRYSF","30.31","0.81","2.43"],["2026-10-08T22:10:00","NIPS.CC.WHITN","35.20","0.75","7.38"],["2026-10-08T22:10:00","NIPS.DUNNBR1SF","40.48","0.88","12.53"],["2026-10-08T22:10:00","NIPS.DUNNBR2BS","28.91","0.83","1.01"],["2026-10-08T22:10:00","NIPS.DUNNBR2SF","28.91","0.83","1.01"],["2026-10-08T22:10:00","NIPS.ERC_TEST","34.19","1.05","6.07"],["2026-10-08T22:10:00","NIPS.EWNMAC.NU","32.76","1.02","4.67"],["2026-10-08T22:10:00","NIPS.HWND1.IPL","30.54","1.00","2.47"],["2026-10-08T22:10:00","NIPS.IMPA","34.70","2.59","5.04"],["2026-10-08T22:10:00","NIPS.IMPA_1.AZ","34.74","2.85","4.82"],["2026-10-08T22:10:00","NIPS.INCRMLSP","30.26","0.68","2.51"],["2026-10-08T22:10:00","NIPS.INCROSWF","30.25","0.67","2.51"],["2026-10-08T22:10:00","NIPS.INCROSWF2","30.26","0.68","2.51"],["2026-10-08T22:10:00","NIPS.JASPERCO","38.42","1.30","10.05"],["2026-10-08T22:10:00","NIPS.LAKES","31.13","0.92","3.14"],["2026-10-08T22:10:00","NIPS.MAIZEMSV","52.53","1.12","24.34"],["2026-10-08T22:10:00","NIPS.MCHCP.ARR","56.52","1.15","28.30"],["2026-10-08T22:10:00","NIPS.MICHCP12","56.94","0.86","29.01"],["2026-10-08T22:10:00","NIPS.MITCH.ARR","40.08","0.90","12.11"],["2026-10-08T22:10:00","NIPS.MNTIC2.NU","31.21","0.90","3.24"],["2026-10-08T22:10:00","NIPS.MUNSTR.LN","9.06","0.63","-18.64"],["2026-10-08T22:10:00","AMIL.GRTPLAINS","27.38","0.31","0.00"],["2026-10-08T22:10:00","AMIL.GSWIND","26.29","0.48","-1.26"],["2026-10-08T22:10:00","AMIL.HEN_AMT_P","25.79","0.94","-2.22"],["2026-10-08T22:10:00","AMIL.HENNP.ARR","25.43","0.58","-2.22"],["2026-10-08T22:10:00","AMIL.HES","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.HISF","27.52","0.45","0.00"],["2026-10-08T22:10:00","AMIL.HOOPESTON","27.63","0.56","0.00"],["2026-10-08T22:10:00","AMIL.HSNVL.ARR","27.83","0.76","0.00"],["2026-10-08T22:10:00","AMIL.HVANA.ARR","28.35","0.31","0.97"],["2026-10-08T22:10:00","AMIL.IDTE","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.IGS","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.IMEA.BHSF","27.42","0.35","0.00"],["2026-10-08T22:10:00","AMIL.IMEA.HOOS","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.IMEA_1.AZ","27.36","0.48","-0.19"],["2026-10-08T22:10:00","AMIL.IOW_AFRYT","26.27","-0.17","-0.63"],["2026-10-08T22:10:00","AMIL.IP","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.IP.AZ","27.25","0.53","-0.35"],["2026-10-08T22:10:00","AMIL.IP.IMEA","27.25","0.47","-0.29"],["2026-10-08T22:10:00","AMIL.IPRETL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.IPVS.MVP","27.31","0.24","0.00"],["2026-10-08T22:10:00","AMIL.JOPPA_AUX","27.69","0.59","0.03"],["2026-10-08T22:10:00","AMIL.KIMMEL","27.48","0.41","0.00"],["2026-10-08T22:10:00","AMIL.L69_AHOPK","30.93","0.72","3.14"],["2026-10-08T22:10:00","AMIL.LEGOESR","27.38","0.31","0.00"],["2026-10-08T22:10:00","AMIL.LINCLAND1","27.23","0.16","0.00"],["2026-10-08T22:10:00","AMIL.LINCLAND2","27.23","0.16","0.00"],["2026-10-08T22:10:00","AMIL.LOTUS","27.24","0.17","0.00"],["2026-10-08T22:10:00","AMIL.MAROA.MVP","27.15","0.08","0.00"],["2026-10-08T22:10:00","AMIL.MCEC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.MCPU_1.AZ","27.57","0.50","0.00"],["2026-10-08T22:10:00","AMIL.MECWB_LPC","34.60","0.16","7.37"],["2026-10-08T22:10:00","AMIL.MERDS.MVP","27.22","0.15","0.00"],["2026-10-08T22:10:00","AMIL.MES","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.MFSF","27.28","0.21","0.00"],["2026-10-08T22:10:00","AMIL.MP2N","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.MPRG.ARR","25.05","0.46","-2.48"],["2026-10-08T22:10:00","AMIL.MRDSA.ARR","27.26","0.19","0.00"],["2026-10-08T22:10:00","AMIL.MSWP","27.42","0.35","0.00"],["2026-10-08T22:10:00","AMIL.MTCML","27.57","0.50","0.00"],["2026-10-08T22:10:00","AMIL.MULLIGAN","27.52","0.45","0.00"],["2026-10-08T22:10:00","AMIL.NEC1_1.AZ","27.55","0.48","0.00"],["2026-10-08T22:10:00","AMIL.NESL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.NEWT_1.AZ","27.36","0.29","0.00"],["2026-10-08T22:10:00","AMIL.NEWTON21","27.06","-0.01","0.00"],["2026-10-08T22:10:00","AMIL.NLT_ANEW_","27.13","1.49","-1.43"],["2026-10-08T22:10:00","AMIL.NORRISDPC","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMIL.NWTN_BF","27.15","0.08","0.00"],["2026-10-08T22:10:00","AMIL.NWTN_SF","27.15","0.08","0.00"],["2026-10-08T22:10:00","AMIL.OGLES.ARR","25.59","0.62","-2.10"],["2026-10-08T22:10:00","AMIL.P66T","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.PALMCOIL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.PEARLG2","27.60","0.53","0.00"],["2026-10-08T22:10:00","AMIL.PEIC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.PEIH","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.PIKESLR","27.46","0.39","0.00"],["2026-10-08T22:10:00","AMIL.PLSKI_AUX","27.68","0.59","0.02"],["2026-10-08T22:10:00","AMIL.PLSKI_SF","27.68","0.59","0.02"],["2026-10-08T22:10:00","AMIL.PLST","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PPI","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.PRAIRIE1","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PRAIRIECK","27.55","0.48","0.00"],["2026-10-08T22:10:00","AMIL.PRSPWF","27.25","0.18","0.00"],["2026-10-08T22:10:00","AMIL.PS1.NIMP","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PS2.NIMP","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSG1.IMEA","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSG1.IMPA","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSG1.LGEP","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSG1.MEUC","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSG1.SIPC","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSG2.IMEA","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSG2.IMPA","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSG2.LGEP","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSG2.MEUC","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSG2.SIPC","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSGC1.AMP","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSGC1.KMP","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSGC1.PPI","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSGC2.AMP","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSGC2.KMP","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PSGC2.PPI","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.PTWF","27.70","0.63","0.00"],["2026-10-08T22:10:00","AMIL.PUBPOWIL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.PWLFSLR","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMIL.RECC_FPLP","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.REI2CTGA","27.21","0.14","0.00"],["2026-10-08T22:10:00","AMIL.REI2CTGB","27.21","0.14","0.00"],["2026-10-08T22:10:00","AMIL.REI2CTGC","27.21","0.14","0.00"],["2026-10-08T22:10:00","AMIL.REI2CTGD","27.21","0.14","0.00"],["2026-10-08T22:10:00","AMIL.REI2CTGE","27.21","0.14","0.00"],["2026-10-08T22:10:00","AMIL.REI2CTGF","27.21","0.14","0.00"],["2026-10-08T22:10:00","AMIL.REI2CTGG","27.21","0.14","0.00"],["2026-10-08T22:10:00","AMIL.REI2CTGH","27.21","0.14","0.00"],["2026-10-08T22:10:00","AMIL.REN1","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.RES.CNE","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.RESE","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.RICHLAND","26.29","1.51","-2.29"],["2026-10-08T22:10:00","OTP.MDU.COYOTE","19.97","-3.36","-3.74"],["2026-10-08T22:10:00","OTP.MDUM_1.AZ","19.68","-3.47","-3.92"],["2026-10-08T22:10:00","OTP.MMPA","21.92","-1.69","-3.46"],["2026-10-08T22:10:00","OTP.MPC","22.13","-1.65","-3.29"],["2026-10-08T22:10:00","OTP.MPC.AGZ","21.37","-2.11","-3.59"],["2026-10-08T22:10:00","OTP.MPC.ASH","21.36","-2.14","-3.57"],["2026-10-08T22:10:00","OTP.MPC.ASH2","21.36","-2.14","-3.57"],["2026-10-08T22:10:00","OTP.MPC.BUTLER","21.61","-1.89","-3.57"],["2026-10-08T22:10:00","OTP.MPC.COYT1","19.97","-3.36","-3.74"],["2026-10-08T22:10:00","OTP.MPC.LANGDN","22.75","-0.93","-3.39"],["2026-10-08T22:10:00","OTP.MPC.OLVIII","19.96","-3.34","-3.77"],["2026-10-08T22:10:00","OTP.MPC.OXBOW","21.53","-1.97","-3.57"],["2026-10-08T22:10:00","OTP.MPC.YNG2","19.99","-3.34","-3.74"],["2026-10-08T22:10:00","OTP.MPWR","21.36","-2.14","-3.57"],["2026-10-08T22:10:00","OTP.MRES","23.44","-0.72","-2.91"],["2026-10-08T22:10:00","OTP.MRES.CVLR","22.72","-1.01","-3.34"],["2026-10-08T22:10:00","OTP.MRES.HILS","22.07","-1.52","-3.48"],["2026-10-08T22:10:00","OTP.MRES.NTWD","21.68","-1.93","-3.46"],["2026-10-08T22:10:00","OTP.MRES_8.AZ","23.44","-0.71","-2.92"],["2026-10-08T22:10:00","OTP.MUAG","22.28","-1.33","-3.46"],["2026-10-08T22:10:00","OTP.NSP","21.69","-1.86","-3.52"],["2026-10-08T22:10:00","OTP.NSPP_1.AZ","21.69","-1.86","-3.52"],["2026-10-08T22:10:00","OTP.NSPX.ADA","21.61","-1.89","-3.57"],["2026-10-08T22:10:00","OTP.NWPS","19.68","-3.47","-3.92"],["2026-10-08T22:10:00","OTP.OTP","21.89","-1.75","-3.43"],["2026-10-08T22:10:00","OTP.OTPW_1.AZ","22.67","-1.06","-3.34"],["2026-10-08T22:10:00","OTP.OTPW_10.AZ","23.59","0.08","-3.56"],["2026-10-08T22:10:00","OTP.OTPW_11.AZ","21.66","-1.82","-3.59"],["2026-10-08T22:10:00","OTP.OTPW_12.AZ","21.15","-2.39","-3.53"],["2026-10-08T22:10:00","OTP.OTPW_14.AZ","20.10","-3.01","-3.96"],["2026-10-08T22:10:00","OTP.OTPW_2.AZ","22.08","-1.56","-3.43"],["2026-10-08T22:10:00","OTP.OTPW_8.AZ","22.56","-1.05","-3.46"],["2026-10-08T22:10:00","OTP.OTPW_9.AZ","22.82","-0.91","-3.34"],["2026-10-08T22:10:00","OTP.RUGBY1_IBR","21.16","-2.38","-3.53"],["2026-10-08T22:10:00","OTP.RUGBY1MRES","21.16","-2.38","-3.53"],["2026-10-08T22:10:00","OTP.RUGBY1UMMP","21.16","-2.38","-3.53"],["2026-10-08T22:10:00","OTP.RUGBY1UPLS","21.16","-2.38","-3.53"],["2026-10-08T22:10:00","OTP.SLWAYO1","23.70","-0.94","-2.43"],["2026-10-08T22:10:00","OTP.TATANKA","19.57","-3.45","-4.05"],["2026-10-08T22:10:00","OTP.TATANKARID","19.57","-3.45","-4.05"],["2026-10-08T22:10:00","PJMC","26.96","0.16","-0.27"],["2026-10-08T22:10:00","PSEG","26.96","0.16","-0.27"],["2026-10-08T22:10:00","PSI_GEN.AGG","27.52","0.30","0.15"],["2026-10-08T22:10:00","SBMU","27.27","0.17","0.03"],["2026-10-08T22:10:00","SCEG","27.59","0.52","0.00"],["2026-10-08T22:10:00","SECI","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","SIGE.10ABGTGT","27.80","0.73","0.00"],["2026-10-08T22:10:00","SIGE.10CULGN2","27.27","0.20","0.00"],["2026-10-08T22:10:00","SIGE.10CULGN3","27.37","0.30","0.00"],["2026-10-08T22:10:00","SIGE.ABBROWUN4","27.80","0.73","0.00"],["2026-10-08T22:10:00","SIGE.ABBROWUN5","27.80","0.73","0.00"],["2026-10-08T22:10:00","SIGE.ABBROWUN6","27.74","0.67","0.00"],["2026-10-08T22:10:00","SIGE.APGI","27.38","0.31","0.00"],["2026-10-08T22:10:00","SIGE.AZ","28.12","1.05","0.00"],["2026-10-08T22:10:00","SIGE.BGGTN.ARR","27.91","0.84","0.00"],["2026-10-08T22:10:00","SIGE.CANL1.AMP","27.91","0.84","0.00"],["2026-10-08T22:10:00","SIGE.CANL2.AMP","27.90","0.83","0.00"],["2026-10-08T22:10:00","SIGE.CANL3.AMP","27.90","0.83","0.00"],["2026-10-08T22:10:00","SIGE.CANN_MUNI","28.31","1.24","0.00"],["2026-10-08T22:10:00","SIGE.CIN","27.86","0.79","0.00"],["2026-10-08T22:10:00","SIGE.DUFF","27.76","0.69","0.00"],["2026-10-08T22:10:00","SIGE.FOWLR","30.06","0.63","2.36"],["2026-10-08T22:10:00","SIGE.FPL_FERD","28.03","0.96","0.00"],["2026-10-08T22:10:00","SIGE.HE","28.06","0.99","0.00"],["2026-10-08T22:10:00","SIGE.HEPM_1.AZ","28.06","0.99","0.00"],["2026-10-08T22:10:00","SIGE.IMPA","28.05","0.98","0.00"],["2026-10-08T22:10:00","SIGE.POSYSLR1","27.70","0.63","0.00"],["2026-10-08T22:10:00","SIGE.SIGW","27.91","0.84","0.00"],["2026-10-08T22:10:00","SIGE.TROY_SOL","27.96","0.89","0.00"],["2026-10-08T22:10:00","SIGE.WAR4ALCOA","27.39","0.32","0.00"],["2026-10-08T22:10:00","SIGE.WAR4SIGE","27.37","0.30","0.00"],["2026-10-08T22:10:00","SIGE.WAR5SIGE","27.39","0.32","0.00"],["2026-10-08T22:10:00","SIGE.WAR6SIGE","27.39","0.32","0.00"],["2026-10-08T22:10:00","SIPC.AZ","28.31","1.24","0.00"],["2026-10-08T22:10:00","SIPC.BIGMUDDY","28.14","1.07","0.00"],["2026-10-08T22:10:00","SIPC.MARI69","28.12","1.05","0.00"],["2026-10-08T22:10:00","SIPC.MARIOGEN5","28.04","0.97","0.00"],["2026-10-08T22:10:00","SIPC.MARIOGEN6","28.04","0.97","0.00"],["2026-10-08T22:10:00","SIPC.SIPC","28.31","1.24","0.00"],["2026-10-08T22:10:00","SME.AZ","26.95","0.12","-0.24"],["2026-10-08T22:10:00","SME.BATESV_1","23.25","-0.29","-3.53"],["2026-10-08T22:10:00","SME.BATESV_2","23.25","-0.29","-3.53"],["2026-10-08T22:10:00","SME.BATESV_3","23.25","-0.29","-3.53"],["2026-10-08T22:10:00","SME.BENN.ARR","26.81","-0.05","-0.21"],["2026-10-08T22:10:00","SME.BENN_R_U1","26.81","-0.05","-0.21"],["2026-10-08T22:10:00","SME.BENN_R_U2","26.81","-0.05","-0.21"],["2026-10-08T22:10:00","SME.CC.MOR_CC1","26.38","-0.47","-0.22"],["2026-10-08T22:10:00","SME.CC.MOS_CC1","26.94","0.11","-0.24"],["2026-10-08T22:10:00","SME.CC.MOS_CC2","26.98","0.15","-0.24"],["2026-10-08T22:10:00","SME.DTEDGE","26.77","0.63","-0.93"],["2026-10-08T22:10:00","SME.GPTAYLRS","27.05","0.25","-0.27"],["2026-10-08T22:10:00","SME.GRANDGULF","25.78","-1.09","-0.20"],["2026-10-08T22:10:00","SME.LEAFRIVER","26.74","-0.11","-0.22"],["2026-10-08T22:10:00","SME.MOR_CTG1","26.37","-0.48","-0.22"],["2026-10-08T22:10:00","SME.MOR_STG1","26.39","-0.46","-0.22"],["2026-10-08T22:10:00","SME.MORRO.ARR","26.39","-0.46","-0.22"],["2026-10-08T22:10:00","WEC.PARIS01S1","24.93","0.96","-3.10"],["2026-10-08T22:10:00","WEC.PARIS01S2","24.93","0.96","-3.10"],["2026-10-08T22:10:00","WEC.PARIS01S3","24.93","0.96","-3.10"],["2026-10-08T22:10:00","WEC.PARIS01S4","24.93","0.96","-3.10"],["2026-10-08T22:10:00","WEC.PB1AUX","25.12","0.51","-2.46"],["2026-10-08T22:10:00","WEC.PB2AUX","25.11","0.50","-2.46"],["2026-10-08T22:10:00","WEC.PLSNT1.MVP","24.61","0.77","-3.23"],["2026-10-08T22:10:00","WEC.PORTWA1CT1","24.52","0.02","-2.57"],["2026-10-08T22:10:00","WEC.PORTWA1CT2","24.52","0.02","-2.57"],["2026-10-08T22:10:00","WEC.PORTWA1ST0","24.59","0.09","-2.57"],["2026-10-08T22:10:00","WEC.PORTWCT1","24.52","0.02","-2.57"],["2026-10-08T22:10:00","WEC.PORTWCT2","24.52","0.02","-2.57"],["2026-10-08T22:10:00","WEC.PORTWST1","24.59","0.09","-2.57"],["2026-10-08T22:10:00","WEC.PS_ESR1","24.93","0.96","-3.10"],["2026-10-08T22:10:00","WEC.PS_ESR1_LD","24.93","0.96","-3.10"],["2026-10-08T22:10:00","WEC.PS_SLR1","24.93","0.96","-3.10"],["2026-10-08T22:10:00","WEC.PTBEACB5","25.12","0.51","-2.46"],["2026-10-08T22:10:00","WEC.PTBHGB1","25.04","0.43","-2.46"],["2026-10-08T22:10:00","WEC.PTBHGB2","25.04","0.43","-2.46"],["2026-10-08T22:10:00","WEC.RBC1","26.14","1.44","-2.37"],["2026-10-08T22:10:00","WEC.ROOT_PIKE","24.69","0.77","-3.15"],["2026-10-08T22:10:00","WEC.S","25.26","0.91","-2.72"],["2026-10-08T22:10:00","WEC.UNIVEV130","24.41","-0.07","-2.59"],["2026-10-08T22:10:00","WEC.VALLYGA1","25.09","0.95","-2.93"],["2026-10-08T22:10:00","WEC.VALLYGA2","25.07","0.93","-2.93"],["2026-10-08T22:10:00","WEC.WEPM_1.AZ","28.32","3.66","-2.41"],["2026-10-08T22:10:00","WEC.WEPM_2.AZ","27.00","2.34","-2.41"],["2026-10-08T22:10:00","WEC.WPPI","26.15","1.12","-2.04"],["2026-10-08T22:10:00","WEC.WPPI_1.AZ","26.06","1.09","-2.10"],["2026-10-08T22:10:00","WEC.WPPI_3.AZ","26.36","1.23","-1.94"],["2026-10-08T22:10:00","WFEC","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","WPS.AZ","26.32","1.64","-2.39"],["2026-10-08T22:10:00","WPS.BDGHLW1S","27.64","0.66","-0.09"],["2026-10-08T22:10:00","WPS.CC.FOX1","25.18","0.55","-2.44"],["2026-10-08T22:10:00","WPS.CC.FOX2","25.19","0.56","-2.44"],["2026-10-08T22:10:00","WPS.COLUMBIA1","25.37","0.28","-1.98"],["2026-10-08T22:10:00","WPS.COLUMBIA2","25.34","0.25","-1.98"],["2026-10-08T22:10:00","WPS.CRANECREK","25.08","-0.36","-1.63"],["2026-10-08T22:10:00","WPS.CUSTEGEN1","26.51","1.89","-2.45"],["2026-10-08T22:10:00","WPS.DEPERE","26.18","1.54","-2.43"],["2026-10-08T22:10:00","WPS.DPC.WESTN4","25.78","1.09","-2.38"],["2026-10-08T22:10:00","WPS.DRR.NWATER","26.31","1.67","-2.43"],["2026-10-08T22:10:00","WPS.FORWARD","25.62","0.88","-2.33"],["2026-10-08T22:10:00","WPS.FORWARD_LD","25.62","0.88","-2.33"],["2026-10-08T22:10:00","WPS.FOX_CT1","25.18","0.55","-2.44"],["2026-10-08T22:10:00","WPS.FOX_CT2","25.18","0.55","-2.44"],["2026-10-08T22:10:00","WPS.FOX_ST1_1","25.20","0.57","-2.44"],["2026-10-08T22:10:00","WPS.FOX_ST1_2","25.20","0.57","-2.44"],["2026-10-08T22:10:00","WPS.GLU","26.11","1.41","-2.37"],["2026-10-08T22:10:00","WPS.GRFTR.ARR","26.89","2.20","-2.38"],["2026-10-08T22:10:00","WPS.HNSATOA","26.40","1.62","-2.29"],["2026-10-08T22:10:00","WPS.LAKEFRN95","26.31","1.69","-2.45"],["2026-10-08T22:10:00","WPS.LAKEFRN99","26.31","1.69","-2.45"],["2026-10-08T22:10:00","WPS.MENOMPK","27.05","2.40","-2.42"],["2026-10-08T22:10:00","WPS.MEWD_M1","26.45","1.68","-2.30"],["2026-10-08T22:10:00","WPS.MPU","26.43","1.81","-2.45"],["2026-10-08T22:10:00","WPS.MPUG_1.AZ","26.43","1.81","-2.45"],["2026-10-08T22:10:00","WPS.OCONTO.DPC","26.25","1.60","-2.42"],["2026-10-08T22:10:00","WPS.PORTAGE","26.27","1.50","-2.30"],["2026-10-08T22:10:00","WPS.PTBEACH_PV","25.25","0.63","-2.45"],["2026-10-08T22:10:00","WPS.PULLIAM31","26.30","1.66","-2.43"],["2026-10-08T22:10:00","WPS.REDBARN1W","27.66","0.53","0.06"],["2026-10-08T22:10:00","WPS.TWOCRK1S","25.14","0.52","-2.45"],["2026-10-08T22:10:00","WPS.UMERC","27.01","2.36","-2.42"],["2026-10-08T22:10:00","WPS.WEM31","26.88","2.23","-2.42"],["2026-10-08T22:10:00","WPS.WEM32","26.79","2.14","-2.42"],["2026-10-08T22:10:00","WPS.WEM33","26.79","2.14","-2.42"],["2026-10-08T22:10:00","WPS.WESRCE1_LD","25.79","1.10","-2.38"],["2026-10-08T22:10:00","WPS.WESRCE2_LD","25.79","1.10","-2.38"],["2026-10-08T22:10:00","WPS.WESTON11","25.79","1.10","-2.38"],["2026-10-08T22:10:00","WPS.WESTON12","25.79","1.10","-2.38"],["2026-10-08T22:10:00","WPS.WESTON13","25.79","1.10","-2.38"],["2026-10-08T22:10:00","WPS.WESTON14","25.79","1.10","-2.38"],["2026-10-08T22:10:00","WPS.WESTON15","25.79","1.10","-2.38"],["2026-10-08T22:10:00","WPS.WESTON16","25.79","1.10","-2.38"],["2026-10-08T22:10:00","WPS.WESTON17","25.79","1.10","-2.38"],["2026-10-08T22:10:00","WPS.WESTON3","25.68","0.99","-2.38"],["2026-10-08T22:10:00","WPS.WESTON4","25.78","1.09","-2.38"],["2026-10-08T22:10:00","WPS.WPSE","26.98","2.33","-2.42"],["2026-10-08T22:10:00","WPS.WPSM","26.32","1.65","-2.40"],["2026-10-08T22:10:00","WR","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","WR.MEUC_1.AZ","27.04","0.08","-0.11"],["2026-10-08T22:10:00","WR.MEUCFRED1","27.26","0.19","0.00"],["2026-10-08T22:10:00","WR.MEUCFRED2","27.26","0.19","0.00"],["2026-10-08T22:10:00","WR.MEUCLADD","27.18","0.11","0.00"],["2026-10-08T22:10:00","WR.MOWR","27.15","0.08","0.00"],["2026-10-08T22:10:00","WR.MOWR_1.AZ","27.15","0.08","0.00"],["2026-10-08T22:10:00","WR.THAYERLD","27.04","0.08","-0.11"],["2026-10-08T22:10:00","YAD","29.91","0.67","2.17"],["2026-10-08T22:10:00","LAGT.CON","26.61","-0.28","-0.18"],["2026-10-08T22:10:00","LAGT.LOGC.ARR","25.94","-1.10","-0.03"],["2026-10-08T22:10:00","LAGT.PCE","26.37","-0.70","0.00"],["2026-10-08T22:10:00","LEPA.AZ","26.61","-0.44","-0.02"],["2026-10-08T22:10:00","LEPA.CPLAQ.ARR","26.95","-0.12","0.00"],["2026-10-08T22:10:00","LEPA.HOUMA","26.58","-0.49","0.00"],["2026-10-08T22:10:00","LEPA.HOUMA_G14","26.58","-0.49","0.00"],["2026-10-08T22:10:00","LEPA.HOUMA_G15","26.58","-0.49","0.00"],["2026-10-08T22:10:00","LEPA.HOUMA_G16","26.58","-0.49","0.00"],["2026-10-08T22:10:00","LEPA.LEPA","26.55","-0.49","-0.03"],["2026-10-08T22:10:00","LEPA.MGC_UNT01","26.52","-0.55","0.00"],["2026-10-08T22:10:00","LEPA.MRCTY.ARR","26.53","-0.54","0.00"],["2026-10-08T22:10:00","LEPA.MURRAY","25.54","-1.34","-0.19"],["2026-10-08T22:10:00","LES","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","LGEE","29.90","0.96","1.87"],["2026-10-08T22:10:00","LOUISIANA.HUB","26.51","-0.56","0.00"],["2026-10-08T22:10:00","MDU.AZ","20.24","-2.96","-3.87"],["2026-10-08T22:10:00","MDU.BADGERWND","19.07","-4.14","-3.86"],["2026-10-08T22:10:00","MDU.BDGRWF2OON","19.07","-4.14","-3.86"],["2026-10-08T22:10:00","MDU.BEPC","20.14","-3.05","-3.88"],["2026-10-08T22:10:00","MDU.CEDARHLS","20.24","-2.86","-3.97"],["2026-10-08T22:10:00","MDU.DIAMNDWILW","20.24","-2.86","-3.97"],["2026-10-08T22:10:00","MDU.ELLNDL.MVP","19.79","-3.39","-3.89"],["2026-10-08T22:10:00","MDU.ELLNDL_LD","19.85","-3.35","-3.87"],["2026-10-08T22:10:00","MDU.ELLNDL_LD2","19.82","-3.38","-3.87"],["2026-10-08T22:10:00","MDU.FOXTL.WND","19.47","-3.73","-3.87"],["2026-10-08T22:10:00","MDU.GLENDC1","20.33","-2.81","-3.93"],["2026-10-08T22:10:00","MDU.GLENDC2","20.33","-2.81","-3.93"],["2026-10-08T22:10:00","MDU.GLENULST_6","20.29","-2.95","-3.83"],["2026-10-08T22:10:00","MDU.GRE.ELBESS","19.16","-4.06","-3.85"],["2026-10-08T22:10:00","MDU.GRE.EMMLOG","19.16","-4.06","-3.85"],["2026-10-08T22:10:00","MDU.HESKET_3","20.27","-2.97","-3.83"],["2026-10-08T22:10:00","MDU.HESKET_4","20.27","-2.97","-3.83"],["2026-10-08T22:10:00","MDU.LEWIS2","20.23","-2.96","-3.88"],["2026-10-08T22:10:00","MDU.MCTURB1","20.13","-2.99","-3.95"],["2026-10-08T22:10:00","MDU.MDU","20.59","-2.62","-3.86"],["2026-10-08T22:10:00","MDU.MERRICOURT","19.40","-3.80","-3.87"],["2026-10-08T22:10:00","MDU.MPC","20.11","-3.17","-3.79"],["2026-10-08T22:10:00","MDU.NWPS","20.11","-3.17","-3.79"],["2026-10-08T22:10:00","MDU.OTP","20.11","-3.17","-3.79"],["2026-10-08T22:10:00","MDU.OTPW_1.AZ","20.11","-3.17","-3.79"],["2026-10-08T22:10:00","MDU.TATANKA1","19.42","-3.78","-3.87"],["2026-10-08T22:10:00","MDU.TSWF1","20.12","-2.84","-4.11"],["2026-10-08T22:10:00","MDU.WISHEKNW1","19.07","-4.14","-3.86"],["2026-10-08T22:10:00","MEC.ADAIR_W1","20.13","-3.04","-3.90"],["2026-10-08T22:10:00","MEC.ADAMS","7.85","-4.60","-14.62"],["2026-10-08T22:10:00","MEC.ALTM_1.AZ","21.44","-1.98","-3.65"],["2026-10-08T22:10:00","MEC.ALTW","24.18","-1.69","-1.20"],["2026-10-08T22:10:00","MEC.AMES","13.79","-2.16","-11.12"],["2026-10-08T22:10:00","MEC.AMES_1.AZ","13.79","-2.16","-11.12"],["2026-10-08T22:10:00","MEC.AMES_UNIT8","13.78","-2.19","-11.10"],["2026-10-08T22:10:00","MEC.ARBHILL_S","18.05","-2.89","-6.13"],["2026-10-08T22:10:00","MEC.ARBORHL1","18.05","-2.89","-6.13"],["2026-10-08T22:10:00","MEC.ATLN","21.12","-3.10","-2.85"],["2026-10-08T22:10:00","MEC.AZ","20.38","-2.02","-4.67"],["2026-10-08T22:10:00","MEC.BEAVERCR","16.63","-2.84","-7.60"],["2026-10-08T22:10:00","MEC.BEPM.CPZD","18.67","-2.55","-5.85"],["2026-10-08T22:10:00","MEC.BEPM_1.AZ","34.31","0.04","7.20"],["2026-10-08T22:10:00","MEC.BEPM_WS3","19.24","-2.85","-4.98"],["2026-10-08T22:10:00","MEC.BEPM_WS4","19.24","-2.85","-4.98"],["2026-10-08T22:10:00","MEC.CAROL_W1","13.09","-3.36","-10.62"],["2026-10-08T22:10:00","MEC.CAROLL_W2","-56.01","-3.36","-79.72"],["2026-10-08T22:10:00","MEC.CC.GDM1","17.87","-2.54","-6.66"],["2026-10-08T22:10:00","MEC.CC.GDM2","17.87","-2.54","-6.66"],["2026-10-08T22:10:00","MEC.CENTURY_1","17.77","-2.31","-6.99"],["2026-10-08T22:10:00","MEC.CFU","33.05","0.10","5.88"],["2026-10-08T22:10:00","MEC.CFU_1.AZ","33.07","0.10","5.90"],["2026-10-08T22:10:00","MEC.CFU6","32.98","0.17","5.74"],["2026-10-08T22:10:00","MEC.CFU7","32.98","0.17","5.74"],["2026-10-08T22:10:00","MEC.CHASCS_W","26.16","-0.69","-0.22"],["2026-10-08T22:10:00","MEC.CHASCS1","26.16","-0.69","-0.22"],["2026-10-08T22:10:00","MEC.CHASCS2","26.16","-0.69","-0.22"],["2026-10-08T22:10:00","MEC.CHICKASAW","29.49","-0.08","2.50"],["2026-10-08T22:10:00","MEC.CLIPR1","17.65","-2.90","-6.52"],["2026-10-08T22:10:00","MEC.CMMPA.ELD","25.65","-0.22","-1.20"],["2026-10-08T22:10:00","MEC.CMMPA.MONT","15.38","-1.73","-9.96"],["2026-10-08T22:10:00","MEC.COMP.ARR","17.46","-2.65","-6.96"],["2026-10-08T22:10:00","MEC.CONTRAIL1","11.37","-4.24","-11.46"],["2026-10-08T22:10:00","MEC.CORALV1","25.46","-0.52","-1.09"],["2026-10-08T22:10:00","MEC.CORALV2","25.46","-0.52","-1.09"],["2026-10-08T22:10:00","MEC.CORALV3","25.46","-0.52","-1.09"],["2026-10-08T22:10:00","MEC.CORALV4","25.46","-0.52","-1.09"],["2026-10-08T22:10:00","MEC.DIAMNDTR1","24.94","-0.97","-1.16"],["2026-10-08T22:10:00","MEC.DR.CFU_ECG","33.46","0.01","6.38"],["2026-10-08T22:10:00","MEC.DR.CFU_SM","32.98","0.17","5.74"],["2026-10-08T22:10:00","MEC.DR.RIA","25.86","0.02","-1.23"],["2026-10-08T22:10:00","MEC.ECLIPSE1","18.30","-2.84","-5.93"],["2026-10-08T22:10:00","MEC.EL_FARM_1","34.31","0.04","7.20"],["2026-10-08T22:10:00","MEC.EL_FARM_2","34.30","0.03","7.20"],["2026-10-08T22:10:00","MEC.EL_FARM_3","33.94","0.07","6.80"],["2026-10-08T22:10:00","MEC.FARMER","19.74","-2.71","-4.62"],["2026-10-08T22:10:00","MEC.GDMEC_1","17.87","-2.54","-6.66"],["2026-10-08T22:10:00","MEC.GDMEC_1_3","17.86","-2.55","-6.66"],["2026-10-08T22:10:00","MEC.GDMEC_2","17.87","-2.54","-6.66"],["2026-10-08T22:10:00","MEC.GDMEC_2_3","17.86","-2.55","-6.66"],["2026-10-08T22:10:00","MEC.GENESEO","20.54","-1.91","-4.62"],["2026-10-08T22:10:00","ALTW.CRLK3CWLD","22.01","-2.39","-2.67"],["2026-10-08T22:10:00","ALTW.CRSTN.ESR","7.05","-4.36","-15.66"],["2026-10-08T22:10:00","ALTW.CRSTNSOL","7.05","-4.36","-15.66"],["2026-10-08T22:10:00","ALTW.CRYLAKE1","22.01","-2.39","-2.67"],["2026-10-08T22:10:00","ALTW.CRYLAKE2","22.01","-2.39","-2.67"],["2026-10-08T22:10:00","ALTW.CRYSTAL3","22.01","-2.39","-2.67"],["2026-10-08T22:10:00","ALTW.DAEC.ARR","34.69","0.24","7.38"],["2026-10-08T22:10:00","ALTW.DASOLAR1","34.69","0.24","7.38"],["2026-10-08T22:10:00","ALTW.DASOLAR2","34.69","0.24","7.38"],["2026-10-08T22:10:00","ALTW.DR.ALPSLD","32.52","1.16","4.29"],["2026-10-08T22:10:00","ALTW.DR.ALTW","25.37","0.05","-1.75"],["2026-10-08T22:10:00","ALTW.DR.ARSPLD","7.37","-4.06","-15.64"],["2026-10-08T22:10:00","ALTW.DR.AURLD","19.04","0.09","-8.12"],["2026-10-08T22:10:00","ALTW.DR.BSLF","26.59","0.47","-0.95"],["2026-10-08T22:10:00","ALTW.DR.COMPLD","31.55","0.55","3.93"],["2026-10-08T22:10:00","ALTW.DR.FERGLD","-9.99","-2.56","-34.50"],["2026-10-08T22:10:00","ALTW.DR.MDTNLD","26.36","1.61","-2.32"],["2026-10-08T22:10:00","ALTW.DR.NORLD","26.52","0.38","-0.93"],["2026-10-08T22:10:00","ALTW.DR.SIMPLD","32.52","1.16","4.29"],["2026-10-08T22:10:00","ALTW.DRUN.ESR1","33.29","0.54","5.68"],["2026-10-08T22:10:00","ALTW.ELKWIND","32.10","0.42","4.61"],["2026-10-08T22:10:00","ALTW.EMERY_1","20.53","-2.39","-4.15"],["2026-10-08T22:10:00","ALTW.EMERY_2","20.53","-2.39","-4.15"],["2026-10-08T22:10:00","ALTW.EMERY31","20.53","-2.39","-4.15"],["2026-10-08T22:10:00","ALTW.EMERY32","20.53","-2.39","-4.15"],["2026-10-08T22:10:00","ALTW.ENDV","18.51","-3.24","-5.32"],["2026-10-08T22:10:00","ALTW.ENGLFARMS","19.75","-1.36","-5.96"],["2026-10-08T22:10:00","ALTW.FAIR_DSL","20.38","-2.21","-4.48"],["2026-10-08T22:10:00","ALTW.FAIR_SIG","20.38","-2.21","-4.48"],["2026-10-08T22:10:00","ALTW.FAIR1.ARR","26.33","0.26","-1.00"],["2026-10-08T22:10:00","ALTW.FAIR2.ARR","26.33","0.26","-1.00"],["2026-10-08T22:10:00","ALTW.FAIRMONT1","20.33","-2.26","-4.48"],["2026-10-08T22:10:00","ALTW.FCLDFCL1","17.14","-5.10","-4.83"],["2026-10-08T22:10:00","ALTW.FRBRN.WND","22.89","-1.42","-2.76"],["2026-10-08T22:10:00","ALTW.FRNKLNCO","18.13","-1.93","-7.01"],["2026-10-08T22:10:00","ALTW.FXLK3.ARR","19.57","-2.82","-4.68"],["2026-10-08T22:10:00","ALTW.GOLDENPLN","19.25","-2.78","-5.04"],["2026-10-08T22:10:00","ALTW.GOLDP.ESR","19.25","-2.78","-5.04"],["2026-10-08T22:10:00","ALTW.GPFWIND","12.79","-2.49","-11.79"],["2026-10-08T22:10:00","ALTW.GRCT.ARR","11.75","-1.91","-13.41"],["2026-10-08T22:10:00","ALTW.HAHN.ARR","31.71","0.61","4.03"],["2026-10-08T22:10:00","ALTW.HANCOC1","19.75","-2.60","-4.72"],["2026-10-08T22:10:00","ALTW.HAWKEYE1","30.73","0.54","3.12"],["2026-10-08T22:10:00","ALTW.HCPD.STHP","16.80","-1.95","-8.32"],["2026-10-08T22:10:00","ALTW.HCPD.TRU","20.27","-2.30","-4.50"],["2026-10-08T22:10:00","ALTW.HDIVWIND","14.91","-3.67","-8.49"],["2026-10-08T22:10:00","ALTW.HKCRK.MVP","28.83","0.29","1.47"],["2026-10-08T22:10:00","ALTW.HZLT3.MVP","30.72","0.08","3.57"],["2026-10-08T22:10:00","ALTW.INDEPWIND","32.01","0.34","4.60"],["2026-10-08T22:10:00","ALTW.ISTT.ARR","26.16","0.31","-1.22"],["2026-10-08T22:10:00","ALTW.JOULGSCIP","25.10","-0.72","-1.25"],["2026-10-08T22:10:00","ALTW.JOULGSIPL","25.10","-0.72","-1.25"],["2026-10-08T22:10:00","ALTW.JOUNEAL3","17.98","-3.18","-5.91"],["2026-10-08T22:10:00","ALTW.JOUNEALS4","17.96","-3.20","-5.91"],["2026-10-08T22:10:00","ALTW.KOSSUTH","18.04","-2.94","-6.09"],["2026-10-08T22:10:00","ALTW.KOSSUTH2","18.04","-2.94","-6.09"],["2026-10-08T22:10:00","ALTW.LAN.ESR1","27.92","0.82","0.03"],["2026-10-08T22:10:00","ALTW.LANS3.ARR","27.92","0.81","0.04"],["2026-10-08T22:10:00","ALTW.LANSIN4","27.92","0.82","0.03"],["2026-10-08T22:10:00","ALTW.LD01","33.23","0.56","5.60"],["2026-10-08T22:10:00","ALTW.LD02","33.23","0.56","5.60"],["2026-10-08T22:10:00","ALTW.LEDYARD","19.21","-2.79","-5.07"],["2026-10-08T22:10:00","ALTW.LEDYD.MVP","19.21","-2.79","-5.07"],["2026-10-08T22:10:00","ALTW.LIMEC1","21.01","-2.37","-3.69"],["2026-10-08T22:10:00","ALTW.LIMEC2","21.01","-2.36","-3.70"],["2026-10-08T22:10:00","ALTW.LKFLD.IPL","19.41","-2.86","-4.80"],["2026-10-08T22:10:00","ALTW.LOSTLAKES","18.76","-2.86","-5.45"],["2026-10-08T22:10:00","ALTW.LOUIS.SLR","23.32","-0.93","-2.82"],["2026-10-08T22:10:00","ALTW.MECB","15.25","-2.34","-9.48"],["2026-10-08T22:10:00","ALTW.MECB_1.AZ","15.25","-2.34","-9.48"],["2026-10-08T22:10:00","ALTW.MGS_CT1","-10.05","-2.62","-34.50"],["2026-10-08T22:10:00","ALTW.MGS_CT2","-10.05","-2.62","-34.50"],["2026-10-08T22:10:00","ALTW.MGS_ST3.1","-10.05","-2.62","-34.50"],["2026-10-08T22:10:00","ALTW.MGS_ST3.2","-10.05","-2.62","-34.50"],["2026-10-08T22:10:00","ALTW.MMPA.OGWF","23.25","-1.01","-2.81"],["2026-10-08T22:10:00","ALTW.MONTA.ARR","24.55","0.27","-2.79"],["2026-10-08T22:10:00","ALTW.MOWERCO","23.31","-0.94","-2.82"],["2026-10-08T22:10:00","ALTW.MQOKT.ARR","29.58","0.39","2.12"],["2026-10-08T22:10:00","ALTW.MRES","19.19","-3.06","-4.82"],["2026-10-08T22:10:00","ALTW.MRES_1.AZ","19.22","-3.03","-4.82"],["2026-10-08T22:10:00","ALTW.MTOWNCT1","-9.99","-2.56","-34.50"],["2026-10-08T22:10:00","ALTW.MTOWNCT2","-9.99","-2.56","-34.50"],["2026-10-08T22:10:00","ALTW.MTOWNCT3","-9.99","-2.56","-34.50"],["2026-10-08T22:10:00","ALTW.NSP","22.55","-1.24","-3.28"],["2026-10-08T22:10:00","ALTW.NSPP_1.AZ","22.55","-1.24","-3.28"],["2026-10-08T22:10:00","ALTW.ODINWF","19.32","-3.12","-4.63"],["2026-10-08T22:10:00","ALTW.OTTMW.MVP","26.40","-0.67","0.00"],["2026-10-08T22:10:00","ALTW.OTTUMW1","26.69","-0.38","0.00"],["2026-10-08T22:10:00","ALTW.PIONPRAR2","26.99","-0.41","0.33"],["2026-10-08T22:10:00","ALTW.PIOPRAIR1","26.99","-0.41","0.33"],["2026-10-08T22:10:00","ALTW.PRARC1","30.38","0.28","3.03"],["2026-10-08T22:10:00","ALTW.PRARC3","30.38","0.28","3.03"],["2026-10-08T22:10:00","ALTW.PRARC4","30.38","0.28","3.03"],["2026-10-08T22:10:00","ALTW.PRESCOTT","6.25","-5.70","-15.12"],["2026-10-08T22:10:00","MEC.OTTUMWA1","26.69","-0.38","0.00"],["2026-10-08T22:10:00","MEC.PALOALTO1","18.46","-3.05","-5.56"],["2026-10-08T22:10:00","MEC.PELLA","18.40","-0.97","-7.70"],["2026-10-08T22:10:00","MEC.PHEC_1","17.61","-2.48","-6.98"],["2026-10-08T22:10:00","MEC.PHEC_2","17.61","-2.48","-6.98"],["2026-10-08T22:10:00","MEC.PHEC_3","17.61","-2.48","-6.98"],["2026-10-08T22:10:00","MEC.PLYMOUTH1","18.08","-3.35","-5.64"],["2026-10-08T22:10:00","MEC.PMEU_1.AZ","18.40","-0.97","-7.70"],["2026-10-08T22:10:00","MEC.POCHNT_1","16.74","-2.98","-7.35"],["2026-10-08T22:10:00","MEC.PPWIND","16.63","-2.95","-7.49"],["2026-10-08T22:10:00","MEC.PRAIRIE","15.03","-1.86","-10.18"],["2026-10-08T22:10:00","MEC.RHILLS14","17.91","-2.23","-6.93"],["2026-10-08T22:10:00","MEC.RHILLS58","17.91","-2.23","-6.93"],["2026-10-08T22:10:00","MEC.RIVSID.ARR","25.74","-0.13","-1.20"],["2026-10-08T22:10:00","MEC.RLGY01","25.82","-0.02","-1.23"],["2026-10-08T22:10:00","MEC.ROLLHILL_1","18.23","-3.20","-5.64"],["2026-10-08T22:10:00","MEC.ROLLHILL_2","18.21","-3.22","-5.64"],["2026-10-08T22:10:00","MEC.ROLLHILL_3","18.18","-3.25","-5.64"],["2026-10-08T22:10:00","MEC.RRHP_U1","17.58","-1.64","-7.85"],["2026-10-08T22:10:00","MEC.RRHP_U2","17.58","-1.64","-7.85"],["2026-10-08T22:10:00","MEC.SHENDHILLS","19.51","-2.75","-4.81"],["2026-10-08T22:10:00","MEC.SHENDO_1","15.01","-2.90","-9.16"],["2026-10-08T22:10:00","MEC.SOTHRNHL1","18.27","-2.98","-5.82"],["2026-10-08T22:10:00","MEC.STORMLK_1","18.08","-2.62","-6.37"],["2026-10-08T22:10:00","MEC.SYCAMO_1","17.25","-2.39","-7.43"],["2026-10-08T22:10:00","MEC.SYCAMO_2","17.25","-2.39","-7.43"],["2026-10-08T22:10:00","MEC.UPLS_1.AZ","25.65","-0.22","-1.20"],["2026-10-08T22:10:00","MEC.UPLS_2.AZ","15.38","-1.73","-9.96"],["2026-10-08T22:10:00","MEC.VICTRM_1","-39.30","-3.64","-62.73"],["2026-10-08T22:10:00","MEC.VIENNA1","-27.91","-2.16","-52.82"],["2026-10-08T22:10:00","MEC.WALNUT_W1","20.84","-3.22","-3.01"],["2026-10-08T22:10:00","MEC.WEBSTR.MVP","17.08","-2.93","-7.06"],["2026-10-08T22:10:00","MEC.WELLSBURG","6.15","-2.25","-18.67"],["2026-10-08T22:10:00","MEC.WSEC3","19.24","-2.85","-4.98"],["2026-10-08T22:10:00","MEC.WSEC4","19.24","-2.85","-4.98"],["2026-10-08T22:10:00","MGE.AZ","26.79","1.07","-1.35"],["2026-10-08T22:10:00","MGE.BLT_ESR1","26.86","1.12","-1.33"],["2026-10-08T22:10:00","MGE.BLTPLTG6","26.79","1.05","-1.33"],["2026-10-08T22:10:00","MGE.BLTPLTG7","26.86","1.12","-1.33"],["2026-10-08T22:10:00","MGE.CARDNL.MVP","26.57","0.57","-1.07"],["2026-10-08T22:10:00","MGE.DANE_CTY","26.95","1.32","-1.44"],["2026-10-08T22:10:00","MGE.DRR.DG01","26.80","1.08","-1.35"],["2026-10-08T22:10:00","MGE.DRR.DG02","26.80","1.08","-1.35"],["2026-10-08T22:10:00","MGE.DRR.DG03","26.80","1.08","-1.35"],["2026-10-08T22:10:00","MGE.DRR.DG04","26.80","1.08","-1.35"],["2026-10-08T22:10:00","MGE.DRR.DG05","26.80","1.08","-1.35"],["2026-10-08T22:10:00","MGE.DRR.DG06","26.80","1.08","-1.35"],["2026-10-08T22:10:00","MGE.DRR.DG07","26.80","1.08","-1.35"],["2026-10-08T22:10:00","MGE.DRR.DG08","26.80","1.08","-1.35"],["2026-10-08T22:10:00","MGE.DRR.DG09","26.80","1.08","-1.35"],["2026-10-08T22:10:00","MGE.DRR.DG10","26.80","1.08","-1.35"],["2026-10-08T22:10:00","MGE.HERMSDORF","26.81","1.21","-1.47"],["2026-10-08T22:10:00","MGE.HKP_ESR1","26.62","0.81","-1.26"],["2026-10-08T22:10:00","MGE.JOUCOLUM1","25.37","0.28","-1.98"],["2026-10-08T22:10:00","MGE.JOUCOLUM2","25.34","0.25","-1.98"],["2026-10-08T22:10:00","MGE.LRRGTOT","26.30","1.67","-2.44"],["2026-10-08T22:10:00","MGE.MGE","26.79","1.07","-1.35"],["2026-10-08T22:10:00","MGE.MOREY","26.70","0.87","-1.24"],["2026-10-08T22:10:00","MGE.OBRIEN_N","26.61","0.90","-1.36"],["2026-10-08T22:10:00","MGE.OBRIEN_S","26.61","0.90","-1.36"],["2026-10-08T22:10:00","MGE.OBRIEN_W","26.44","0.81","-1.44"],["2026-10-08T22:10:00","MGE.PINE_HILL","26.84","0.87","-1.10"],["2026-10-08T22:10:00","MGE.SIX_MILE","26.62","0.81","-1.26"],["2026-10-08T22:10:00","MGE.SSD_ESR1","26.44","0.81","-1.44"],["2026-10-08T22:10:00","MGE.SSD_ESR2","26.44","0.81","-1.44"],["2026-10-08T22:10:00","MGE.SSD_SLR1","26.44","0.81","-1.44"],["2026-10-08T22:10:00","MGE.SSD_SLR2","26.44","0.81","-1.44"],["2026-10-08T22:10:00","MGE.STRIX","26.44","0.81","-1.44"],["2026-10-08T22:10:00","MGE.TYTO","26.74","1.04","-1.37"],["2026-10-08T22:10:00","MGE.WCCF","26.82","1.07","-1.32"],["2026-10-08T22:10:00","MGE.WMARIN034","26.79","2.14","-2.42"],["2026-10-08T22:10:00","MGE.WMD_ESR1","26.55","0.70","-1.22"],["2026-10-08T22:10:00","MHEB","24.15","-0.64","-2.28"],["2026-10-08T22:10:00","MHEB_EAR","24.79","0.08","-2.36"],["2026-10-08T22:10:00","MICHIGAN.HUB","31.02","0.56","3.39"],["2026-10-08T22:10:00","MINN.HUB","23.59","-0.68","-2.80"],["2026-10-08T22:10:00","MIUP.ARCP","28.32","3.66","-2.41"],["2026-10-08T22:10:00","MIUP.BRULEGHYD","26.66","2.00","-2.41"],["2026-10-08T22:10:00","MIUP.CHALKHILL","26.69","2.03","-2.41"],["2026-10-08T22:10:00","MIUP.CLOV","28.32","3.66","-2.41"],["2026-10-08T22:10:00","MIUP.CLVHDRTN1","27.75","3.09","-2.41"],["2026-10-08T22:10:00","MIUP.DETRDBN1","30.24","5.58","-2.41"],["2026-10-08T22:10:00","MIUP.DFTR13N1","28.15","3.49","-2.41"],["2026-10-08T22:10:00","MIUP.FAIRBNKS1","27.55","2.89","-2.41"],["2026-10-08T22:10:00","MIUP.GARSPV1","27.56","2.90","-2.41"],["2026-10-08T22:10:00","MIUP.GARSPV2","27.56","2.90","-2.41"],["2026-10-08T22:10:00","MIUP.GARWND1","27.56","2.90","-2.41"],["2026-10-08T22:10:00","MIUP.GARWND2","27.56","2.90","-2.41"],["2026-10-08T22:10:00","MIUP.KUESTER11","26.69","2.03","-2.41"],["2026-10-08T22:10:00","MIUP.KUESTER12","26.69","2.03","-2.41"],["2026-10-08T22:10:00","MIUP.KUESTER13","26.69","2.03","-2.41"],["2026-10-08T22:10:00","MIUP.KUESTER14","26.69","2.03","-2.41"],["2026-10-08T22:10:00","MIUP.KUESTER25","26.68","2.02","-2.41"],["2026-10-08T22:10:00","MIUP.KUESTER26","26.68","2.02","-2.41"],["2026-10-08T22:10:00","MIUP.KUESTER27","26.68","2.02","-2.41"],["2026-10-08T22:10:00","MIUP.LITTLQUIN","26.52","1.86","-2.41"],["2026-10-08T22:10:00","EES.KRBYVLE.AZ","27.08","0.04","-0.03"],["2026-10-08T22:10:00","EES.L_CREEK1","25.92","-1.12","-0.03"],["2026-10-08T22:10:00","EES.L_CREEK2","25.83","-1.21","-0.03"],["2026-10-08T22:10:00","EES.L_GYPSY2","25.91","-1.16","0.00"],["2026-10-08T22:10:00","EES.L_GYPSY3","25.91","-1.16","0.00"],["2026-10-08T22:10:00","EES.LA3","26.58","-0.49","0.00"],["2026-10-08T22:10:00","EES.LFSF","25.95","-1.09","-0.03"],["2026-10-08T22:10:00","EES.LIBERTY","27.03","-0.01","-0.03"],["2026-10-08T22:10:00","EES.LKCHAR_CT1","25.55","-1.52","0.00"],["2026-10-08T22:10:00","EES.LKCHAR_CT2","25.57","-1.50","0.00"],["2026-10-08T22:10:00","EES.LKCHAR_ST","25.72","-1.35","0.00"],["2026-10-08T22:10:00","EES.LONSTR1","26.16","-0.91","0.00"],["2026-10-08T22:10:00","EES.MAGPOWG","26.25","-0.82","0.00"],["2026-10-08T22:10:00","EES.MCLWS1.ARR","26.16","-0.91","0.00"],["2026-10-08T22:10:00","EES.MICHOD.ARR","26.22","-0.85","0.00"],["2026-10-08T22:10:00","EES.MONDUSOLAR","26.61","-0.46","0.00"],["2026-10-08T22:10:00","EES.MORIL1.ARR","26.86","-0.21","0.00"],["2026-10-08T22:10:00","EES.MORTN1.ARR","26.73","-0.04","-0.30"],["2026-10-08T22:10:00","EES.MORTN2.ARR","26.73","-0.04","-0.30"],["2026-10-08T22:10:00","EES.MOTIVA_GEN","26.60","-0.47","0.00"],["2026-10-08T22:10:00","EES.MTCPSCT1","25.82","-1.22","-0.03"],["2026-10-08T22:10:00","EES.MTCPSCT2","25.82","-1.22","-0.03"],["2026-10-08T22:10:00","EES.MTCPSST1","25.80","-1.24","-0.03"],["2026-10-08T22:10:00","EES.NELSO1.ARR","25.88","-1.19","0.00"],["2026-10-08T22:10:00","EES.NELSO2.ARR","25.88","-1.19","0.00"],["2026-10-08T22:10:00","EES.NELSON6","25.93","-1.14","0.00"],["2026-10-08T22:10:00","EES.NEWTON","26.96","-0.08","-0.03"],["2026-10-08T22:10:00","EES.NEWTON1.AZ","26.96","-0.08","-0.03"],["2026-10-08T22:10:00","EES.NINEM1.ARR","25.90","-1.17","0.00"],["2026-10-08T22:10:00","EES.NINEM6_CT1","25.68","-1.39","0.00"],["2026-10-08T22:10:00","EES.NINEM6_CT2","25.69","-1.38","0.00"],["2026-10-08T22:10:00","EES.NINEM6_ST","25.80","-1.27","0.00"],["2026-10-08T22:10:00","EES.NINEMILE4","25.82","-1.25","0.00"],["2026-10-08T22:10:00","EES.NINEMILE5","25.90","-1.17","0.00"],["2026-10-08T22:10:00","EES.NOPLD","26.11","-0.96","0.00"],["2026-10-08T22:10:00","EES.NOPS_1","26.17","-0.90","0.00"],["2026-10-08T22:10:00","EES.NOPS_2","26.17","-0.90","0.00"],["2026-10-08T22:10:00","EES.NOPS_3","26.17","-0.90","0.00"],["2026-10-08T22:10:00","EES.NOPS_4","26.15","-0.92","0.00"],["2026-10-08T22:10:00","EES.NOPS_5","26.15","-0.92","0.00"],["2026-10-08T22:10:00","EES.NOPS_6","26.15","-0.92","0.00"],["2026-10-08T22:10:00","EES.NOPS_7","26.15","-0.92","0.00"],["2026-10-08T22:10:00","EES.NSIDE1.ARR","26.25","-0.55","-0.27"],["2026-10-08T22:10:00","EES.NSIDE2.ARR","26.25","-0.55","-0.27"],["2026-10-08T22:10:00","EES.OAK_RG_GEN","26.07","-0.97","-0.03"],["2026-10-08T22:10:00","EES.OCAPS_1A","26.12","-0.95","0.00"],["2026-10-08T22:10:00","EES.OCAPS_1B","26.30","-0.77","0.00"],["2026-10-08T22:10:00","EES.OCAPS_1C","26.24","-0.83","0.00"],["2026-10-08T22:10:00","EES.OUACH_1","25.77","-1.27","-0.03"],["2026-10-08T22:10:00","EES.OUACH_2","25.77","-1.27","-0.03"],["2026-10-08T22:10:00","EES.OUACH_3","25.77","-1.27","-0.03"],["2026-10-08T22:10:00","EES.OXBOW","26.20","-0.87","0.00"],["2026-10-08T22:10:00","EES.PANAM1.ARR","26.46","-0.61","0.00"],["2026-10-08T22:10:00","EES.PERVL1","25.79","-1.25","-0.03"],["2026-10-08T22:10:00","EES.PERVL1.ARR","25.79","-1.25","-0.03"],["2026-10-08T22:10:00","EES.PERVL2.ARR","25.79","-1.25","-0.03"],["2026-10-08T22:10:00","EES.PERVL2_CT","25.79","-1.25","-0.03"],["2026-10-08T22:10:00","EES.PINYWDS","26.16","-0.88","-0.03"],["2026-10-08T22:10:00","EES.PLAHTC.ARR","26.65","-0.12","-0.30"],["2026-10-08T22:10:00","EES.RBRSW2.ARR","26.30","-0.50","-0.27"],["2026-10-08T22:10:00","EES.RBRSW5.ARR","26.22","-0.61","-0.24"],["2026-10-08T22:10:00","EES.RCTHOMAS","26.56","-0.48","-0.03"],["2026-10-08T22:10:00","EES.REXBRW.ARR","26.22","-0.58","-0.27"],["2026-10-08T22:10:00","EES.RICE1","26.21","-0.86","0.00"],["2026-10-08T22:10:00","EES.RICHD1.ARR","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.RICHD2.ARR","26.36","-0.71","0.00"],["2026-10-08T22:10:00","EES.RILLA.ARR","25.95","-1.09","-0.03"],["2026-10-08T22:10:00","EES.RVRBEND1","26.07","-1.00","0.00"],["2026-10-08T22:10:00","EES.SABINE1","26.30","-0.77","0.00"],["2026-10-08T22:10:00","EES.SABINE3","26.30","-0.77","0.00"],["2026-10-08T22:10:00","EES.SABINE4","26.24","-0.83","0.00"],["2026-10-08T22:10:00","EES.SABINE5","26.14","-0.93","0.00"],["2026-10-08T22:10:00","EES.SAM_DAM_12","27.28","0.24","-0.03"],["2026-10-08T22:10:00","EES.SAN_JC1_CT","26.19","-0.85","-0.03"],["2026-10-08T22:10:00","EES.SAN_JC2_CT","26.19","-0.85","-0.03"],["2026-10-08T22:10:00","EES.SHEC","26.77","-0.27","-0.03"],["2026-10-08T22:10:00","EES.SLEMCO","26.71","-0.36","0.00"],["2026-10-08T22:10:00","EES.SLRD","26.58","-0.30","-0.19"],["2026-10-08T22:10:00","EES.SPORT1.ARR","25.92","-1.15","0.00"],["2026-10-08T22:10:00","EES.SPORT2.ARR","25.92","-1.15","0.00"],["2026-10-08T22:10:00","EES.SRMPA","26.86","-0.19","-0.02"],["2026-10-08T22:10:00","EES.SRMPA_1.AZ","26.86","-0.19","-0.02"],["2026-10-08T22:10:00","EES.STERL7.ARR","25.75","-1.29","-0.03"],["2026-10-08T22:10:00","EES.STJAMES","26.73","-0.34","0.00"],["2026-10-08T22:10:00","EES.STL115.ARR","25.75","-1.29","-0.03"],["2026-10-08T22:10:00","EES.STLN11.ARR","25.79","-1.25","-0.03"],["2026-10-08T22:10:00","EES.STLNG1.ARR","25.79","-1.25","-0.03"],["2026-10-08T22:10:00","EES.STLNG2.ARR","25.77","-1.27","-0.03"],["2026-10-08T22:10:00","EES.STLNG3.ARR","25.77","-1.27","-0.03"],["2026-10-08T22:10:00","EES.STLNG5.ARR","25.77","-1.27","-0.03"],["2026-10-08T22:10:00","EES.STRSOL","25.75","-1.29","-0.03"],["2026-10-08T22:10:00","EES.SWTZ1.ARR","25.96","-1.08","-0.03"],["2026-10-08T22:10:00","EES.TAFTCOGEN","25.82","-1.25","0.00"],["2026-10-08T22:10:00","EES.TOL_BEND1","26.72","-0.32","-0.03"],["2026-10-08T22:10:00","EES.TOL_BEND2","26.72","-0.32","-0.03"],["2026-10-08T22:10:00","AECI","21.21","-1.75","-4.11"],["2026-10-08T22:10:00","AECI.ALTW","25.28","0.58","-2.37"],["2026-10-08T22:10:00","AECI.AMMO","27.15","0.08","0.00"],["2026-10-08T22:10:00","AECI.APM_1.AZ","27.15","0.08","0.00"],["2026-10-08T22:10:00","AECI.APM_2.AZ","24.35","-1.71","-1.01"],["2026-10-08T22:10:00","AECI.CWLD","24.35","-1.71","-1.01"],["2026-10-08T22:10:00","AEP","26.96","0.16","-0.27"],["2026-10-08T22:10:00","AEP.GIB5.ARR","27.29","0.22","0.00"],["2026-10-08T22:10:00","AEP.PSGC1.AMP","27.35","0.28","0.00"],["2026-10-08T22:10:00","AEP.PSGC2.AMP","27.35","0.28","0.00"],["2026-10-08T22:10:00","ALTE.1ROCKGEN","25.64","0.35","-1.78"],["2026-10-08T22:10:00","ALTE.ALBANY","27.94","1.41","-0.54"],["2026-10-08T22:10:00","ALTE.ALTE","26.36","1.14","-1.85"],["2026-10-08T22:10:00","ALTE.AZ","26.36","1.13","-1.84"],["2026-10-08T22:10:00","ALTE.BEARCRK","28.15","1.65","-0.57"],["2026-10-08T22:10:00","ALTE.BVRDAM","26.37","1.41","-2.11"],["2026-10-08T22:10:00","ALTE.CASSVILLE","28.00","0.68","0.25"],["2026-10-08T22:10:00","ALTE.CC.RIVS1","24.90","-0.01","-2.16"],["2026-10-08T22:10:00","ALTE.CC.RIVS2","24.90","-0.01","-2.16"],["2026-10-08T22:10:00","ALTE.CC.WRIVS1","24.96","0.01","-2.12"],["2026-10-08T22:10:00","ALTE.CC.WRIVS2","24.96","0.01","-2.12"],["2026-10-08T22:10:00","ALTE.CEDARDGE","25.76","0.99","-2.30"],["2026-10-08T22:10:00","ALTE.COLUMBAL1","25.37","0.28","-1.98"],["2026-10-08T22:10:00","ALTE.COLUMBAL2","25.34","0.25","-1.98"],["2026-10-08T22:10:00","ALTE.CRAWFISH","25.84","0.76","-1.99"],["2026-10-08T22:10:00","ALTE.DR.ALTM","25.95","0.90","-2.02"],["2026-10-08T22:10:00","ALTE.EDG.ESR","25.37","0.73","-2.43"],["2026-10-08T22:10:00","ALTE.EDG3.ARR","25.47","0.82","-2.42"],["2026-10-08T22:10:00","ALTE.EDGG5G5","25.37","0.73","-2.43"],["2026-10-08T22:10:00","ALTE.GRANT.ESR","28.00","0.84","0.09"],["2026-10-08T22:10:00","ALTE.GRANTCTY","28.00","0.84","0.09"],["2026-10-08T22:10:00","ALTE.JUN31.ARR","27.14","1.88","-1.81"],["2026-10-08T22:10:00","ALTE.KILBOUNIL","26.59","1.14","-1.62"],["2026-10-08T22:10:00","ALTE.LD03","26.41","1.39","-2.05"],["2026-10-08T22:10:00","ALTE.NEENAHG1","25.47","0.79","-2.39"],["2026-10-08T22:10:00","ALTE.NEENAHG2","25.47","0.79","-2.39"],["2026-10-08T22:10:00","ALTE.NLSD1.ARR","28.06","0.71","0.28"],["2026-10-08T22:10:00","ALTE.NLSD2.ARR","28.06","0.71","0.28"],["2026-10-08T22:10:00","ALTE.NROCK","26.14","0.86","-1.79"],["2026-10-08T22:10:00","ALTE.ONIONRIV","25.24","0.68","-2.51"],["2026-10-08T22:10:00","ALTE.PADDOCK","24.97","0.06","-2.16"],["2026-10-08T22:10:00","ALTE.PAR_1.AZ","26.18","1.06","-1.95"],["2026-10-08T22:10:00","ALTE.PDSG1S1","26.69","0.97","-1.35"],["2026-10-08T22:10:00","ALTE.PPKC.ESR1","25.80","0.60","-1.87"],["2026-10-08T22:10:00","ALTE.QUILTBLCK","27.92","1.07","-0.22"],["2026-10-08T22:10:00","ALTE.ROCKGEN2","25.64","0.35","-1.78"],["2026-10-08T22:10:00","ALTE.ROCKGEN3","25.64","0.35","-1.78"],["2026-10-08T22:10:00","ALTE.SFONDDLG1","25.63","0.86","-2.30"],["2026-10-08T22:10:00","ALTE.SFONDDLG2","25.63","0.86","-2.30"],["2026-10-08T22:10:00","ALTE.SFONDDLG3","25.63","0.86","-2.30"],["2026-10-08T22:10:00","ALTE.SFONDDLG4","25.63","0.86","-2.30"],["2026-10-08T22:10:00","ALTE.SHEB1","25.16","0.62","-2.53"],["2026-10-08T22:10:00","ALTE.SHEB2","25.16","0.62","-2.53"],["2026-10-08T22:10:00","ALTE.SHPSN.ARR","26.13","0.85","-1.79"],["2026-10-08T22:10:00","ALTE.SPRINGFD","25.61","0.89","-2.35"],["2026-10-08T22:10:00","ALTE.TOWNECT_1","24.90","-0.01","-2.16"],["2026-10-08T22:10:00","ALTE.TOWNECT_2","24.90","-0.01","-2.16"],["2026-10-08T22:10:00","ALTE.TOWNEST11","24.90","-0.01","-2.16"],["2026-10-08T22:10:00","ALTE.TOWNEST12","24.90","-0.01","-2.16"],["2026-10-08T22:10:00","ALTE.WAUTOMA","26.73","1.74","-2.08"],["2026-10-08T22:10:00","ALTE.WOOD.ESR","26.69","1.75","-2.13"],["2026-10-08T22:10:00","ALTE.WOODCTY","26.69","1.75","-2.13"],["2026-10-08T22:10:00","ALTE.WPPI_1.AZ","28.08","1.73","-0.72"],["2026-10-08T22:10:00","ALTE.WRIVS_CT1","24.98","0.03","-2.12"],["2026-10-08T22:10:00","ALTE.WRIVS_CT2","24.98","0.03","-2.12"],["2026-10-08T22:10:00","ALTE.WRIVS_ST1","24.94","-0.01","-2.12"],["2026-10-08T22:10:00","ALTE.WRIVS_ST2","24.94","-0.01","-2.12"],["2026-10-08T22:10:00","ALTW.8THST.ARR","28.51","0.37","1.07"],["2026-10-08T22:10:00","ALTW.ADAMSADAM","24.17","-1.00","-1.90"],["2026-10-08T22:10:00","ALTW.ALTW","25.48","-0.26","-1.33"],["2026-10-08T22:10:00","ALTW.AMESWIND","0.00","-2.77","-24.30"],["2026-10-08T22:10:00","ALTW.ARMST.ARR","18.96","-2.61","-5.50"],["2026-10-08T22:10:00","ALTW.AZ","25.75","-0.23","-1.09"],["2026-10-08T22:10:00","ALTW.BART1AGR","22.61","-1.73","-2.73"],["2026-10-08T22:10:00","ALTW.BART1WPPI","22.61","-1.73","-2.73"],["2026-10-08T22:10:00","ALTW.BARTON2","22.61","-1.73","-2.73"],["2026-10-08T22:10:00","ALTW.BENT_TREE","22.59","-1.78","-2.70"],["2026-10-08T22:10:00","ALTW.BEPM.CBLD","25.88","-1.01","-0.18"],["2026-10-08T22:10:00","ALTW.BRLGTN1","26.01","1.19","-2.25"],["2026-10-08T22:10:00","ALTW.BRLGTN2","26.01","1.19","-2.25"],["2026-10-08T22:10:00","ALTW.BRLGTN3","26.01","1.19","-2.25"],["2026-10-08T22:10:00","ALTW.BRLGTN4","26.01","1.19","-2.25"],["2026-10-08T22:10:00","ALTW.BRLGTN5","25.95","1.11","-2.23"],["2026-10-08T22:10:00","ALTW.BROOKE1","18.34","-2.55","-6.18"],["2026-10-08T22:10:00","ALTW.BVR.ARR","26.12","-0.10","-0.85"],["2026-10-08T22:10:00","ALTW.CC.EMERY1","20.53","-2.39","-4.15"],["2026-10-08T22:10:00","ALTW.CC.EMERY2","20.53","-2.39","-4.15"],["2026-10-08T22:10:00","ALTW.CC.MGS1","-10.05","-2.62","-34.50"],["2026-10-08T22:10:00","ALTW.CC.MGS2","-10.05","-2.62","-34.50"],["2026-10-08T22:10:00","ALTW.CERROG1","20.12","-2.51","-4.44"],["2026-10-08T22:10:00","ALTW.CMMPA.MTL","19.72","-2.63","-4.72"],["2026-10-08T22:10:00","ALTW.CMMPA.SPR","20.80","-1.73","-4.54"],["2026-10-08T22:10:00","ALTW.CMMPA.WIN","19.43","-2.80","-4.84"],["2026-10-08T22:10:00","ALTW.CRLK2WPL","22.01","-2.39","-2.67"],["2026-10-08T22:10:00","ALTW.CRLK3CWL2","22.01","-2.39","-2.67"],["2026-10-08T22:10:00","CONS.CETR","32.05","1.23","3.75"],["2026-10-08T22:10:00","CONS.CHS2","32.20","1.34","3.79"],["2026-10-08T22:10:00","CONS.CHSE","32.20","1.34","3.79"],["2026-10-08T22:10:00","CONS.CLDWTR1","32.35","1.53","3.75"],["2026-10-08T22:10:00","CONS.CNE","32.25","1.40","3.78"],["2026-10-08T22:10:00","CONS.COBB.ARR","32.73","1.65","4.01"],["2026-10-08T22:10:00","CONS.COOKE","31.57","1.00","3.50"],["2026-10-08T22:10:00","CONS.COVRT1_GT","32.15","0.88","4.20"],["2026-10-08T22:10:00","CONS.COVRT1_ST","32.15","0.88","4.20"],["2026-10-08T22:10:00","CONS.COVRT2_GT","32.14","0.87","4.20"],["2026-10-08T22:10:00","CONS.COVRT2_ST","32.14","0.87","4.20"],["2026-10-08T22:10:00","CONS.COVRT3_GT","32.14","0.87","4.20"],["2026-10-08T22:10:00","CONS.COVRT3_ST","32.14","0.87","4.20"],["2026-10-08T22:10:00","CONS.CRESCENT","32.01","1.36","3.58"],["2026-10-08T22:10:00","CONS.CROTON","33.43","2.42","3.94"],["2026-10-08T22:10:00","CONS.DR.ALPENA","32.14","1.37","3.70"],["2026-10-08T22:10:00","CONS.DR.CETR","33.12","2.14","3.91"],["2026-10-08T22:10:00","CONS.DR.MAROA","32.32","1.50","3.75"],["2026-10-08T22:10:00","CONS.DR.WPSC","32.30","1.52","3.71"],["2026-10-08T22:10:00","CONS.ELIG","32.23","1.41","3.75"],["2026-10-08T22:10:00","CONS.EXGNBB1","31.62","0.74","3.81"],["2026-10-08T22:10:00","CONS.EXGNBB1B","31.62","0.74","3.81"],["2026-10-08T22:10:00","CONS.FESC","32.23","1.41","3.75"],["2026-10-08T22:10:00","CONS.FICTYEC","32.31","1.30","3.94"],["2026-10-08T22:10:00","CONS.FICTYMR","32.31","1.30","3.94"],["2026-10-08T22:10:00","CONS.FISHCREEK","31.83","0.85","3.91"],["2026-10-08T22:10:00","CONS.FOOTEHYD","31.81","1.24","3.50"],["2026-10-08T22:10:00","CONS.GENESEE","31.04","0.49","3.48"],["2026-10-08T22:10:00","CONS.GENESEESO","31.11","0.57","3.47"],["2026-10-08T22:10:00","CONS.GENESEPS","31.04","0.49","3.48"],["2026-10-08T22:10:00","CONS.GRATIOT","31.77","0.81","3.89"],["2026-10-08T22:10:00","CONS.GRATIOT1","31.27","0.65","3.55"],["2026-10-08T22:10:00","CONS.GRATIOT2","31.27","0.65","3.55"],["2026-10-08T22:10:00","CONS.GRAYLGY2","31.68","1.01","3.60"],["2026-10-08T22:10:00","CONS.GRAYLNG","31.68","1.01","3.60"],["2026-10-08T22:10:00","CONS.GRNDBASIN","30.99","0.48","3.44"],["2026-10-08T22:10:00","CONS.GYRD1WPSC","31.12","0.32","3.73"],["2026-10-08T22:10:00","CONS.GYRD2WPSC","31.12","0.32","3.73"],["2026-10-08T22:10:00","CONS.GYRD3WPSC","31.12","0.32","3.73"],["2026-10-08T22:10:00","CONS.HARDY","32.85","1.81","3.97"],["2026-10-08T22:10:00","CONS.HART","32.57","1.52","3.98"],["2026-10-08T22:10:00","CONS.HILMN.ARR","31.98","1.23","3.68"],["2026-10-08T22:10:00","CONS.HODENPYL","32.22","1.27","3.88"],["2026-10-08T22:10:00","CONS.HRSY10","31.99","1.05","3.87"],["2026-10-08T22:10:00","CONS.HRSY9","32.24","1.30","3.87"],["2026-10-08T22:10:00","CONS.HRTLND","31.78","0.82","3.89"],["2026-10-08T22:10:00","CONS.HTWD","32.21","1.51","3.63"],["2026-10-08T22:10:00","CONS.IOSCOBAT","31.82","1.25","3.50"],["2026-10-08T22:10:00","CONS.ISABELLA1","30.38","-0.22","3.53"],["2026-10-08T22:10:00","CONS.JACKSON","31.37","0.72","3.58"],["2026-10-08T22:10:00","CONS.JAXON_1","30.76","0.22","3.47"],["2026-10-08T22:10:00","CONS.JAXON_2","30.83","0.29","3.47"],["2026-10-08T22:10:00","CONS.KAL_RGEN_","32.30","1.27","3.96"],["2026-10-08T22:10:00","CONS.KALK","32.09","1.23","3.79"],["2026-10-08T22:10:00","CONS.KARN.ARR","31.04","0.50","3.47"],["2026-10-08T22:10:00","CONS.KARN3","30.70","0.18","3.45"],["2026-10-08T22:10:00","CONS.KARN4","30.70","0.18","3.45"],["2026-10-08T22:10:00","CONS.KARNSOLAR","30.70","0.18","3.45"],["2026-10-08T22:10:00","CONS.KENCNTY1","32.12","1.03","4.02"],["2026-10-08T22:10:00","CONS.LANS","31.39","0.85","3.47"],["2026-10-08T22:10:00","CONS.LANS.ARR","31.05","0.52","3.46"],["2026-10-08T22:10:00","CONS.LBWL.ASM2","31.19","0.58","3.54"],["2026-10-08T22:10:00","CONS.LBWL.ASSM","31.19","0.58","3.54"],["2026-10-08T22:10:00","CONS.LBWL.CSEL","32.20","1.34","3.79"],["2026-10-08T22:10:00","CONS.LIVINGEN1","31.10","0.30","3.73"],["2026-10-08T22:10:00","CONS.LIVINGEN2","31.10","0.30","3.73"],["2026-10-08T22:10:00","CONS.LIVINGEN3","31.10","0.30","3.73"],["2026-10-08T22:10:00","CONS.LIVINGEN4","31.10","0.30","3.73"],["2026-10-08T22:10:00","CONS.LOUDHYDRO","31.65","1.07","3.51"],["2026-10-08T22:10:00","CONS.LUDINGTN1","31.99","0.93","3.99"],["2026-10-08T22:10:00","CONS.LUDINGTN2","31.99","0.93","3.99"],["2026-10-08T22:10:00","CONS.LUDINGTN3","31.99","0.93","3.99"],["2026-10-08T22:10:00","CONS.LUDINGTN4","31.99","0.93","3.99"],["2026-10-08T22:10:00","CONS.LUDINGTN5","31.99","0.93","3.99"],["2026-10-08T22:10:00","CONS.LUDINGTN6","31.99","0.93","3.99"],["2026-10-08T22:10:00","CONS.LWEP","31.99","0.94","3.98"],["2026-10-08T22:10:00","CONS.MACK.ARR","32.21","1.41","3.73"],["2026-10-08T22:10:00","CONS.MCV","30.44","-0.12","3.49"],["2026-10-08T22:10:00","CONS.MCV.MCV","30.44","-0.12","3.49"],["2026-10-08T22:10:00","CONS.MERIDIAN1","30.56","0.00","3.49"],["2026-10-08T22:10:00","CONS.MIOHYDRO","31.81","1.10","3.64"],["2026-10-08T22:10:00","CONS.MIPOWER1","31.83","0.78","3.98"],["2026-10-08T22:10:00","CONS.MIPOWER2","31.83","0.78","3.98"],["2026-10-08T22:10:00","CONS.MPPA","32.03","1.16","3.80"],["2026-10-08T22:10:00","CONS.MPPA.ABRW","31.66","0.94","3.65"],["2026-10-08T22:10:00","CONS.MPPA.ASM2","31.19","0.58","3.54"],["2026-10-08T22:10:00","CONS.MPPA.ASSM","31.19","0.58","3.54"],["2026-10-08T22:10:00","CONS.MPPA.CHSE","32.20","1.34","3.79"],["2026-10-08T22:10:00","CONS.MPPA.HSLR","32.57","1.52","3.98"],["2026-10-08T22:10:00","CONS.MPPA_3.AZ","31.56","0.91","3.58"],["2026-10-08T22:10:00","CONS.MSCP_1.AZ","32.33","1.54","3.72"],["2026-10-08T22:10:00","CONS.MSCPA","32.30","1.50","3.73"],["2026-10-08T22:10:00","CONS.MSNRD.SOL","30.66","0.06","3.53"],["2026-10-08T22:10:00","CONS.MUSKSOL","32.47","1.38","4.02"],["2026-10-08T22:10:00","CONS.MWEC","32.19","1.65","3.47"],["2026-10-08T22:10:00","CONS.NESL","32.23","1.41","3.75"],["2026-10-08T22:10:00","CONS.PAL_HEPM","32.15","0.89","4.19"],["2026-10-08T22:10:00","EES.UCB","25.83","-1.24","0.00"],["2026-10-08T22:10:00","EES.UCBECO","25.83","-1.24","0.00"],["2026-10-08T22:10:00","EES.UCBSUP","25.83","-1.24","0.00"],["2026-10-08T22:10:00","EES.UMBRIELSOL","26.69","-0.35","-0.03"],["2026-10-08T22:10:00","EES.VIDALIA","25.54","-1.34","-0.19"],["2026-10-08T22:10:00","EES.VIGNES.ARR","26.42","-0.65","0.00"],["2026-10-08T22:10:00","EES.WASHEC_CT1","26.35","-0.52","-0.20"],["2026-10-08T22:10:00","EES.WASHEC_CT2","26.35","-0.52","-0.20"],["2026-10-08T22:10:00","EES.WATRFD2","25.87","-1.20","0.00"],["2026-10-08T22:10:00","EES.WATRFD3","25.85","-1.22","0.00"],["2026-10-08T22:10:00","EES.WATRFD4_CT","25.87","-1.20","0.00"],["2026-10-08T22:10:00","EES.WLGLN2.ARR","26.38","-0.69","0.00"],["2026-10-08T22:10:00","EES.WLTGR1.ARR","25.79","-1.25","-0.03"],["2026-10-08T22:10:00","EES.WLWGN1.ARR","26.41","-0.66","0.00"],["2026-10-08T22:10:00","EES.WLWGN3.ARR","26.41","-0.66","0.00"],["2026-10-08T22:10:00","EKPC","26.96","0.16","-0.27"],["2026-10-08T22:10:00","EMBA.AEPE17","28.47","0.24","1.16"],["2026-10-08T22:10:00","EMBA.ATTALA1","26.62","-0.14","-0.31"],["2026-10-08T22:10:00","EMBA.CC.CHCTW","26.63","-0.16","-0.28"],["2026-10-08T22:10:00","EMBA.CC.HINDS1","26.20","-0.60","-0.27"],["2026-10-08T22:10:00","EMBA.CHCTWCT1","26.62","-0.17","-0.28"],["2026-10-08T22:10:00","EMBA.CHCTWCT2","26.63","-0.16","-0.28"],["2026-10-08T22:10:00","EMBA.CHCTWCT3","26.63","-0.16","-0.28"],["2026-10-08T22:10:00","EMBA.CHCTWST4","26.65","-0.14","-0.28"],["2026-10-08T22:10:00","EMBA.DELTA_WND","23.42","-0.11","-3.54"],["2026-10-08T22:10:00","EMBA.DR.EML20","26.86","0.13","-0.34"],["2026-10-08T22:10:00","EMBA.EMILD","26.77","-0.01","-0.29"],["2026-10-08T22:10:00","EMBA.EMILD.RLA","26.83","0.01","-0.25"],["2026-10-08T22:10:00","EMBA.G_ANDRUS1","26.72","0.24","-0.59"],["2026-10-08T22:10:00","EMBA.G_GULF_A","25.78","-1.09","-0.20"],["2026-10-08T22:10:00","EMBA.G_GULF_M","25.78","-1.09","-0.20"],["2026-10-08T22:10:00","EMBA.G_GULF_N","25.78","-1.09","-0.20"],["2026-10-08T22:10:00","EMBA.GREER170","26.62","0.00","-0.45"],["2026-10-08T22:10:00","EMBA.GREER30","26.62","0.00","-0.45"],["2026-10-08T22:10:00","EMBA.HINDS1_ST","26.20","-0.60","-0.27"],["2026-10-08T22:10:00","EMBA.HINDS1CT1","26.20","-0.60","-0.27"],["2026-10-08T22:10:00","EMBA.HINDS1CT2","26.20","-0.60","-0.27"],["2026-10-08T22:10:00","EMBA.HINDS2","26.20","-0.60","-0.27"],["2026-10-08T22:10:00","EMBA.HVGSOL","26.80","0.35","-0.62"],["2026-10-08T22:10:00","EMBA.MEAM","26.89","0.44","-0.62"],["2026-10-08T22:10:00","EMBA.PRVS","26.64","-0.09","-0.34"],["2026-10-08T22:10:00","EMBA.RGDS","27.04","0.33","-0.36"],["2026-10-08T22:10:00","EMBA.SUNFLOWER","27.46","0.70","-0.31"],["2026-10-08T22:10:00","EMBA.WDFSOL","28.64","0.57","1.00"],["2026-10-08T22:10:00","EMBA.WILDWDSO","27.91","0.84","0.00"],["2026-10-08T22:10:00","EMBA.YAZOOCTY","26.93","0.26","-0.40"],["2026-10-08T22:10:00","FE","26.96","0.16","-0.27"],["2026-10-08T22:10:00","GIBSON1234.AGG","27.30","0.23","0.00"],["2026-10-08T22:10:00","GLH.EEI7B1.ARR","27.67","0.58","0.02"],["2026-10-08T22:10:00","GLH.EEI7B2.ARR","27.67","0.58","0.02"],["2026-10-08T22:10:00","GLH.EEI7B3.ARR","27.67","0.58","0.02"],["2026-10-08T22:10:00","GLH.JOPPA4.ARR","27.68","0.59","0.02"],["2026-10-08T22:10:00","GLH.JOPPA5.ARR","27.68","0.59","0.02"],["2026-10-08T22:10:00","GLH.JOPPA6.ARR","27.68","0.59","0.02"],["2026-10-08T22:10:00","GLH.MEPI4.ARR","27.67","0.58","0.02"],["2026-10-08T22:10:00","GLH.MEPI5.ARR","27.67","0.58","0.02"],["2026-10-08T22:10:00","GRDA","22.76","-1.92","-2.39"],["2026-10-08T22:10:00","GRE.AEPEDMU","23.10","-1.22","-2.75"],["2026-10-08T22:10:00","GRE.AEPEML","24.61","0.21","-2.67"],["2026-10-08T22:10:00","GRE.ALTW","20.04","-2.61","-4.42"],["2026-10-08T22:10:00","GRE.ALTW.ENDVI","18.51","-3.24","-5.32"],["2026-10-08T22:10:00","GRE.ARWHDEGS","29.03","4.49","-2.53"],["2026-10-08T22:10:00","GRE.AZ","22.78","-1.20","-3.09"],["2026-10-08T22:10:00","GRE.BEPCMP.CWT","23.89","-0.63","-2.55"],["2026-10-08T22:10:00","GRE.BEPM.CWT","24.09","-0.44","-2.54"],["2026-10-08T22:10:00","GRE.CAMBRCAMB","24.77","0.45","-2.75"],["2026-10-08T22:10:00","GRE.CAMBRCAMB2","24.77","0.45","-2.75"],["2026-10-08T22:10:00","GRE.CHRISFRWD","19.01","-3.22","-4.84"],["2026-10-08T22:10:00","GRE.ELKRI4","23.52","-0.79","-2.76"],["2026-10-08T22:10:00","GRE.ELMCR2_IBR","19.71","-2.78","-4.58"],["2026-10-08T22:10:00","GRE.ELMCRK","19.71","-2.78","-4.58"],["2026-10-08T22:10:00","GRE.GMARAGMAR","28.55","4.01","-2.53"],["2026-10-08T22:10:00","GRE.GRE","23.97","-0.35","-2.75"],["2026-10-08T22:10:00","GRE.GRE.CXS","23.93","-0.38","-2.76"],["2026-10-08T22:10:00","GRE.HUC","23.17","-1.22","-2.68"],["2026-10-08T22:10:00","GRE.LITCH_QS","25.11","0.71","-2.67"],["2026-10-08T22:10:00","GRE.LITCHF_1","25.11","0.71","-2.67"],["2026-10-08T22:10:00","GRE.LKFLGR1","19.72","-2.77","-4.58"],["2026-10-08T22:10:00","GRE.LKFLGR2","19.72","-2.77","-4.58"],["2026-10-08T22:10:00","GRE.LKFLGR3","19.72","-2.77","-4.58"],["2026-10-08T22:10:00","GRE.LKFLGR4","19.72","-2.77","-4.58"],["2026-10-08T22:10:00","GRE.LKFLGR5","19.72","-2.77","-4.58"],["2026-10-08T22:10:00","GRE.LKFLGR6","19.72","-2.77","-4.58"],["2026-10-08T22:10:00","GRE.MAPLEMAPL","23.69","-0.64","-2.74"],["2026-10-08T22:10:00","GRE.MMPA","23.71","-0.60","-2.76"],["2026-10-08T22:10:00","GRE.MORA__2_5","24.85","0.50","-2.72"],["2026-10-08T22:10:00","GRE.MORA__6","24.85","0.50","-2.72"],["2026-10-08T22:10:00","GRE.MOWER2","23.31","-0.94","-2.82"],["2026-10-08T22:10:00","GRE.MP.GRE","24.00","-0.54","-2.53"],["2026-10-08T22:10:00","GRE.NBRNCG_QS","24.54","0.23","-2.76"],["2026-10-08T22:10:00","GRE.NFW_1","20.72","-2.70","-3.65"],["2026-10-08T22:10:00","GRE.NSP","23.31","-0.83","-2.93"],["2026-10-08T22:10:00","GRE.NSP.CXS","23.55","-0.72","-2.80"],["2026-10-08T22:10:00","GRE.NSP.GREC","23.21","-0.94","-2.92"],["2026-10-08T22:10:00","GRE.NSPP_1.AZ","21.68","-2.00","-3.39"],["2026-10-08T22:10:00","GRE.ORMATHR","19.45","-2.97","-4.65"],["2026-10-08T22:10:00","AMMO.GOOSEGEN5","27.25","0.18","0.00"],["2026-10-08T22:10:00","AMMO.GOOSEGEN6","27.25","0.18","0.00"],["2026-10-08T22:10:00","AMMO.HANN.LD","27.17","0.13","-0.03"],["2026-10-08T22:10:00","AMMO.HANN_1.AZ","27.13","0.06","0.00"],["2026-10-08T22:10:00","AMMO.HDBD3.ARR","27.02","-0.05","0.00"],["2026-10-08T22:10:00","AMMO.HIPRAIRIE","26.50","-0.57","0.00"],["2026-10-08T22:10:00","AMMO.HUCKFINN","26.40","-0.67","0.00"],["2026-10-08T22:10:00","AMMO.KAHO_1.AZ","27.58","0.51","0.00"],["2026-10-08T22:10:00","AMMO.KAHO_NEM","27.17","0.13","-0.03"],["2026-10-08T22:10:00","AMMO.KEOKUK1","27.02","-0.05","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK10","27.03","-0.04","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK11","27.03","-0.04","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK12","27.05","-0.02","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK13","27.05","-0.02","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK14","27.05","-0.02","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK15","27.05","-0.02","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK2","27.02","-0.05","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK3","27.02","-0.05","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK4","27.02","-0.05","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK5","27.02","-0.05","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK6","27.02","-0.05","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK7","27.03","-0.04","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK8","27.03","-0.04","0.00"],["2026-10-08T22:10:00","AMMO.KEOKUK9","27.03","-0.04","0.00"],["2026-10-08T22:10:00","AMMO.KIRK","27.17","0.13","-0.03"],["2026-10-08T22:10:00","AMMO.KIRK_1.AZ","27.32","0.25","0.00"],["2026-10-08T22:10:00","AMMO.KIRK2.ARR","26.74","-0.33","0.00"],["2026-10-08T22:10:00","AMMO.KLSF1","27.43","0.36","0.00"],["2026-10-08T22:10:00","AMMO.KLSF2","27.43","0.36","0.00"],["2026-10-08T22:10:00","AMMO.KMDYCTG1","27.54","0.47","0.00"],["2026-10-08T22:10:00","AMMO.KMDYCTG2","27.54","0.47","0.00"],["2026-10-08T22:10:00","AMMO.LABADIE1","26.56","-0.51","0.00"],["2026-10-08T22:10:00","AMMO.LABADIE2","26.53","-0.54","0.00"],["2026-10-08T22:10:00","AMMO.LABADIE3","26.62","-0.45","0.00"],["2026-10-08T22:10:00","AMMO.LABADIE4","26.53","-0.54","0.00"],["2026-10-08T22:10:00","AMMO.LINN_1.AZ","26.81","-0.26","0.00"],["2026-10-08T22:10:00","AMMO.MARC_1.AZ","27.07","0.00","0.00"],["2026-10-08T22:10:00","AMMO.MARC_NEM","27.17","0.13","-0.03"],["2026-10-08T22:10:00","AMMO.MARC_NG","27.00","-0.07","0.00"],["2026-10-08T22:10:00","AMMO.MERAMEC1","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMMO.MERAMEC2","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMMO.MERAMEC3","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMMO.MERAMEC4","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMMO.MEXCTG1","27.39","0.32","0.00"],["2026-10-08T22:10:00","AMMO.MOBCTG1","25.33","-1.74","0.00"],["2026-10-08T22:10:00","AMMO.MOCE_1.AZ","25.33","-1.74","0.00"],["2026-10-08T22:10:00","AMMO.MORUCTG1","26.33","-0.74","0.00"],["2026-10-08T22:10:00","AMMO.MRRIS.SLR","26.54","-0.53","0.00"],["2026-10-08T22:10:00","AMMO.NEWFLOR","26.08","-0.99","0.00"],["2026-10-08T22:10:00","AMMO.NEWMADRID","27.33","0.23","0.03"],["2026-10-08T22:10:00","AMMO.OSAGE1","26.26","-0.81","0.00"],["2026-10-08T22:10:00","AMMO.OSAGE2","26.26","-0.81","0.00"],["2026-10-08T22:10:00","AMMO.OSAGE3","26.25","-0.82","0.00"],["2026-10-08T22:10:00","AMMO.OSAGE4","26.25","-0.82","0.00"],["2026-10-08T22:10:00","AMMO.OSAGE5","26.26","-0.81","0.00"],["2026-10-08T22:10:00","AMMO.OSAGE6","26.26","-0.81","0.00"],["2026-10-08T22:10:00","AMMO.OSAGE7","26.27","-0.80","0.00"],["2026-10-08T22:10:00","AMMO.OSAGE8","26.27","-0.80","0.00"],["2026-10-08T22:10:00","AMMO.OSAGEEGEN","26.25","-0.82","0.00"],["2026-10-08T22:10:00","AMMO.PENOCTG1","27.30","0.23","0.00"],["2026-10-08T22:10:00","AMMO.PENOCTG2","27.30","0.23","0.00"],["2026-10-08T22:10:00","AMMO.PENOCTG3","27.30","0.23","0.00"],["2026-10-08T22:10:00","AMMO.PENOCTG4","27.30","0.23","0.00"],["2026-10-08T22:10:00","AMMO.PERR","27.17","0.13","-0.03"],["2026-10-08T22:10:00","AMMO.PERR_1.AZ","27.67","0.60","0.00"],["2026-10-08T22:10:00","AMMO.PNKYCTG1","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMMO.PNKYCTG2","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMMO.PNKYCTG3","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMMO.PNKYCTG4","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMMO.PNKYCTG5","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMMO.PNKYCTG6","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMMO.PNKYCTG7","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMMO.PNKYCTG8","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMMO.RCCKCTG1","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMMO.RCCKCTG2","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMMO.RCCKCTG3","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMMO.RCCKCTG4","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMMO.RUSHIS1","27.22","0.15","0.00"],["2026-10-08T22:10:00","AMMO.RUSHIS2","27.22","0.15","0.00"],["2026-10-08T22:10:00","AMMO.SHOWMS","25.70","-1.37","0.00"],["2026-10-08T22:10:00","AMMO.SIOUX1","26.92","-0.15","0.00"],["2026-10-08T22:10:00","AMMO.SIOUX2","26.94","-0.13","0.00"],["2026-10-08T22:10:00","AMMO.SPLITRAIL","27.00","-0.07","0.00"],["2026-10-08T22:10:00","AMMO.TRIGCTG1","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMMO.TS1","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMMO.TS2","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMMO.UA.AZ","27.41","0.34","0.00"],["2026-10-08T22:10:00","AMMO.UE","27.17","0.13","-0.03"],["2026-10-08T22:10:00","AMMO.UE.AZ","27.16","0.12","-0.03"],["2026-10-08T22:10:00","AMMO.VANDALIA","27.40","0.33","0.00"],["2026-10-08T22:10:00","AMMO.VENCTG2","27.44","0.37","0.00"],["2026-10-08T22:10:00","AMMO.VENCTG3","27.44","0.37","0.00"],["2026-10-08T22:10:00","AMMO.VENCTG4","27.44","0.37","0.00"],["2026-10-08T22:10:00","AMMO.VENCTG5","27.44","0.37","0.00"],["2026-10-08T22:10:00","AMMO.WFSP","27.36","0.29","0.00"],["2026-10-08T22:10:00","AMMO.WVPA","27.54","0.47","0.00"],["2026-10-08T22:10:00","DECO.RRP11","30.83","0.47","3.29"],["2026-10-08T22:10:00","DECO.S.CASTLE","30.88","0.50","3.31"],["2026-10-08T22:10:00","DECO.SANDU.MVP","30.50","0.08","3.35"],["2026-10-08T22:10:00","DECO.SELC","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.SESA","31.04","0.66","3.31"],["2026-10-08T22:10:00","DECO.SIGEL1","30.33","-0.12","3.38"],["2026-10-08T22:10:00","DECO.SLOES11","30.78","0.42","3.29"],["2026-10-08T22:10:00","DECO.STCLA.ARR","30.27","-0.10","3.30"],["2026-10-08T22:10:00","DECO.STCLP11","30.38","0.01","3.30"],["2026-10-08T22:10:00","DECO.SUPP111","31.23","0.84","3.32"],["2026-10-08T22:10:00","DECO.SUPP112","31.23","0.84","3.32"],["2026-10-08T22:10:00","DECO.SUPP113","31.23","0.84","3.32"],["2026-10-08T22:10:00","DECO.SUPP114","31.23","0.84","3.32"],["2026-10-08T22:10:00","DECO.TRNCNL9","30.76","0.40","3.29"],["2026-10-08T22:10:00","DECO.TURTLE1","30.33","-0.12","3.38"],["2026-10-08T22:10:00","DECO.TURTLE2","30.33","-0.12","3.38"],["2026-10-08T22:10:00","DECO.TUSCOLA2","31.30","0.79","3.44"],["2026-10-08T22:10:00","DECO.VOYAGER1","31.33","0.93","3.33"],["2026-10-08T22:10:00","DECO.WILMTP11","31.64","1.19","3.38"],["2026-10-08T22:10:00","DECO.WPSA","31.04","0.66","3.31"],["2026-10-08T22:10:00","DEOK","26.96","0.16","-0.27"],["2026-10-08T22:10:00","DLCO","26.96","0.16","-0.27"],["2026-10-08T22:10:00","DMGEN1.AGG","27.29","0.22","0.00"],["2026-10-08T22:10:00","DMGEN2.AGG","27.29","0.22","0.00"],["2026-10-08T22:10:00","DMGEN4.AGG","27.29","0.22","0.00"],["2026-10-08T22:10:00","DPC.ABS","23.58","-0.69","-2.80"],["2026-10-08T22:10:00","DPC.AEPE9","26.05","0.79","-1.81"],["2026-10-08T22:10:00","DPC.APPLRV.SLR","24.66","0.59","-3.00"],["2026-10-08T22:10:00","DPC.AZ","25.96","0.75","-1.86"],["2026-10-08T22:10:00","DPC.DPC","26.07","0.82","-1.82"],["2026-10-08T22:10:00","DPC.EDNF","28.69","0.55","1.07"],["2026-10-08T22:10:00","DPC.EKM1","24.79","0.83","-3.11"],["2026-10-08T22:10:00","DPC.EKM2","24.79","0.83","-3.11"],["2026-10-08T22:10:00","DPC.FILMOR.SLR","25.09","-0.45","-1.53"],["2026-10-08T22:10:00","DPC.FLAMBEAU","25.86","1.93","-3.14"],["2026-10-08T22:10:00","DPC.GENOA3","27.35","1.01","-0.73"],["2026-10-08T22:10:00","DPC.HRTL.SIMIN","22.38","-1.69","-3.00"],["2026-10-08T22:10:00","DPC.JPM","25.56","0.24","-1.75"],["2026-10-08T22:10:00","DPC.LAKEMILLS","22.82","-1.58","-2.67"],["2026-10-08T22:10:00","DPC.MCNEILUS2","23.19","-1.05","-2.83"],["2026-10-08T22:10:00","DPC.NSPLOAD","27.80","2.93","-2.20"],["2026-10-08T22:10:00","DPC.NSPP_1.AZ","27.78","3.01","-2.30"],["2026-10-08T22:10:00","DPC.NWEC.AZ","24.79","0.73","-3.01"],["2026-10-08T22:10:00","DPC.NWELOAD","24.79","0.73","-3.01"],["2026-10-08T22:10:00","DPC.STNMAN.ARR","28.05","0.73","0.25"],["2026-10-08T22:10:00","DPC.TIMBERLNTR","25.82","1.82","-3.07"],["2026-10-08T22:10:00","DPC.WINNEBAGO","20.97","-2.47","-3.63"],["2026-10-08T22:10:00","DPL","26.96","0.16","-0.27"],["2026-10-08T22:10:00","DUK","28.10","0.65","0.38"],["2026-10-08T22:10:00","EAI.AECC_1.AZ","26.67","-0.32","-0.08"],["2026-10-08T22:10:00","EAI.AECCHYDRO2","27.60","0.24","0.29"],["2026-10-08T22:10:00","EAI.AECCHYDRO9","25.19","-1.79","-0.09"],["2026-10-08T22:10:00","EAI.AECCLD","26.67","-0.32","-0.08"],["2026-10-08T22:10:00","EAI.AECCMCCLLN","25.90","-1.13","-0.04"],["2026-10-08T22:10:00","EAI.AECCMGVCT1","25.01","-2.00","-0.06"],["2026-10-08T22:10:00","EAI.AECCMGVCT2","25.01","-2.00","-0.06"],["2026-10-08T22:10:00","EAI.AECCMGVMST","25.01","-2.00","-0.06"],["2026-10-08T22:10:00","EAI.AECCOSWCT1","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.AECCOSWCT2","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.AECCOSWCT3","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.AECCOSWCT4","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.AECCOSWCT5","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.AECCOSWCT6","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.AECCOSWCT7","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.AECCOSWST1","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.AECCOSWST2","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.AECCWCSOL","27.01","-0.25","0.19"],["2026-10-08T22:10:00","EAI.ANO1","24.75","-2.25","-0.07"],["2026-10-08T22:10:00","EAI.ANO2","24.80","-2.20","-0.07"],["2026-10-08T22:10:00","EAI.ARSNC1.ARR","25.49","-1.71","0.13"],["2026-10-08T22:10:00","EAI.BIGCYP120","28.38","0.65","0.66"],["2026-10-08T22:10:00","EAI.BIGCYP20","28.38","0.65","0.66"],["2026-10-08T22:10:00","EAI.BIGCYP40","28.38","0.65","0.66"],["2026-10-08T22:10:00","EAI.BLAKELY1","25.96","-1.06","-0.05"],["2026-10-08T22:10:00","EAI.BLAKELY2","25.96","-1.06","-0.05"],["2026-10-08T22:10:00","EAI.BUBALD","25.55","-1.46","-0.06"],["2026-10-08T22:10:00","EAI.CARPNTR_1","25.84","-1.18","-0.05"],["2026-10-08T22:10:00","EAI.CARPNTR_2","25.69","-1.33","-0.05"],["2026-10-08T22:10:00","EAI.CC.AECCMGV","25.01","-2.00","-0.06"],["2026-10-08T22:10:00","EAI.CC.AECCOSW","25.13","-1.88","-0.06"],["2026-10-08T22:10:00","EAI.CC.BLAKLY","25.96","-1.06","-0.05"],["2026-10-08T22:10:00","EAI.CC.DEGRAY","25.78","-1.24","-0.05"],["2026-10-08T22:10:00","EAI.CC.DELL","27.69","0.34","0.28"],["2026-10-08T22:10:00","EAI.CC.HT_SPR1","25.71","-1.32","-0.04"],["2026-10-08T22:10:00","EAI.CC.PBENRGY","25.44","-1.79","0.16"],["2026-10-08T22:10:00","EAI.CC.UPS1","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.CC.UPS2","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.CC.UPS3","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.CC.UPS4","25.57","-1.46","-0.04"],["2026-10-08T22:10:00","EAI.CHLK1","28.20","0.63","0.50"],["2026-10-08T22:10:00","EAI.CHLK2","28.20","0.63","0.50"],["2026-10-08T22:10:00","EAI.CHLK3","28.20","0.63","0.50"],["2026-10-08T22:10:00","EAI.CLKS","27.85","0.49","0.29"],["2026-10-08T22:10:00","EAI.COUCH2.ARR","25.60","-1.43","-0.04"],["2026-10-08T22:10:00","EAI.CROSSETT","26.58","-0.46","-0.03"],["2026-10-08T22:10:00","EAI.CWAYLD","25.65","-1.30","-0.12"],["2026-10-08T22:10:00","MEC.GLACIERS","18.26","-3.24","-5.57"],["2026-10-08T22:10:00","MEC.HCPD.ABRN","23.27","-2.62","-1.18"],["2026-10-08T22:10:00","MEC.HIGHLAND1","18.35","-3.28","-5.44"],["2026-10-08T22:10:00","MEC.HIGHLAND2","18.35","-3.28","-5.44"],["2026-10-08T22:10:00","MEC.HIGHLAND3","18.38","-3.25","-5.44"],["2026-10-08T22:10:00","MEC.HOLLIDAYCR","16.41","-3.04","-7.62"],["2026-10-08T22:10:00","MEC.HRTDV2.WND","18.34","-2.80","-5.93"],["2026-10-08T22:10:00","MEC.IDAGROVE","16.89","-3.62","-6.56"],["2026-10-08T22:10:00","MEC.IDAGROVEW","17.01","-3.57","-6.49"],["2026-10-08T22:10:00","MEC.IVESTER","6.15","-2.25","-18.67"],["2026-10-08T22:10:00","MEC.KNOXIN_1","22.78","-0.44","-3.85"],["2026-10-08T22:10:00","MEC.KOSUTH.MVP","18.48","-2.93","-5.66"],["2026-10-08T22:10:00","MEC.LAUREL_1","-2.14","-2.57","-26.64"],["2026-10-08T22:10:00","MEC.LOUISA_1","25.10","-0.72","-1.25"],["2026-10-08T22:10:00","MEC.LUNDGREN","16.66","-3.09","-7.32"],["2026-10-08T22:10:00","MEC.LUNDQS_1","33.47","0.02","6.38"],["2026-10-08T22:10:00","MEC.LVED_1.AZ","18.62","-1.89","-6.56"],["2026-10-08T22:10:00","MEC.MACKSBURG","1.20","-3.61","-22.26"],["2026-10-08T22:10:00","MEC.MEAN.LD","24.67","-0.89","-1.51"],["2026-10-08T22:10:00","MEC.MEAN_1.AZ","23.27","-2.62","-1.18"],["2026-10-08T22:10:00","MEC.MEAN_10.AZ","28.68","0.07","1.54"],["2026-10-08T22:10:00","MEC.MEAN_2.AZ","26.09","0.08","-1.06"],["2026-10-08T22:10:00","MEC.MEAN_3.AZ","18.54","-2.08","-6.45"],["2026-10-08T22:10:00","MEC.MEAN_4.AZ","31.50","0.05","4.38"],["2026-10-08T22:10:00","MEC.MEAN_5.AZ","18.43","-2.22","-6.42"],["2026-10-08T22:10:00","MEC.MEAN_6.AZ","19.94","-2.01","-5.12"],["2026-10-08T22:10:00","MEC.MEAN_7.AZ","16.61","-3.11","-7.35"],["2026-10-08T22:10:00","MEC.MEAN_8.AZ","18.61","-1.90","-6.56"],["2026-10-08T22:10:00","MEC.MECB","20.37","-2.02","-4.68"],["2026-10-08T22:10:00","MEC.MILLSLR","15.93","-3.23","-7.91"],["2026-10-08T22:10:00","MEC.MOLCT_14","25.85","0.00","-1.22"],["2026-10-08T22:10:00","MEC.MORNLIGHT","18.28","-2.86","-5.93"],["2026-10-08T22:10:00","MEC.MRES.PELLA","18.14","-1.08","-7.85"],["2026-10-08T22:10:00","MEC.MRES_1.AZ","21.12","-3.10","-2.85"],["2026-10-08T22:10:00","MEC.NEALN_3","17.98","-3.18","-5.91"],["2026-10-08T22:10:00","MEC.NEALS_4","17.96","-3.20","-5.91"],["2026-10-08T22:10:00","MEC.NORTHENG","23.77","-1.26","-2.04"],["2026-10-08T22:10:00","MEC.NWHAR_IBR","-24.19","-3.65","-47.61"],["2026-10-08T22:10:00","MEC.OAKGRM.MVP","25.52","-0.17","-1.38"],["2026-10-08T22:10:00","MEC.OBRIEN","18.54","-3.20","-5.33"],["2026-10-08T22:10:00","MEC.OBRIEN.MVP","18.58","-3.16","-5.33"],["2026-10-08T22:10:00","MEC.ORIENT1","18.17","-3.09","-5.81"],["2026-10-08T22:10:00","AMIL.RISING.H","27.32","0.25","0.00"],["2026-10-08T22:10:00","AMIL.RISING.L","27.34","0.27","0.00"],["2026-10-08T22:10:00","AMIL.RIVRFRRYS","27.53","0.46","0.00"],["2026-10-08T22:10:00","AMIL.RLGY01","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.RNGDRP","27.16","0.09","0.00"],["2026-10-08T22:10:00","AMIL.RNGPSS","27.38","0.31","0.00"],["2026-10-08T22:10:00","AMIL.RPGI_1.AZ","19.61","-1.04","-6.42"],["2026-10-08T22:10:00","AMIL.RSPWIND","26.20","0.46","-1.33"],["2026-10-08T22:10:00","AMIL.RUBY","27.72","0.65","0.00"],["2026-10-08T22:10:00","AMIL.RUSHMORE","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.SALTCREEK","28.80","0.77","0.96"],["2026-10-08T22:10:00","AMIL.SBL_ASIBL","18.21","-4.03","-4.83"],["2026-10-08T22:10:00","AMIL.SDNY.MVP","27.35","0.28","0.00"],["2026-10-08T22:10:00","AMIL.SELC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.SESRETAIL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.SFE_IL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.SIPC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.SIPC.BGRV","27.52","0.45","0.00"],["2026-10-08T22:10:00","AMIL.SIPM_1.AZ","27.59","0.54","-0.02"],["2026-10-08T22:10:00","AMIL.SMRT","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.SNAPDGSL","27.41","0.34","0.00"],["2026-10-08T22:10:00","AMIL.SOY_2.AZ","27.25","0.41","-0.23"],["2026-10-08T22:10:00","AMIL.SSWE","27.33","0.26","0.00"],["2026-10-08T22:10:00","AMIL.STAR","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.STLNG.ARR","27.51","0.44","0.00"],["2026-10-08T22:10:00","AMIL.STWF","28.01","0.94","0.00"],["2026-10-08T22:10:00","AMIL.SUGARCRK","28.50","0.49","0.94"],["2026-10-08T22:10:00","AMIL.SWE_IL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.SWEC.ARR","27.95","0.88","0.00"],["2026-10-08T22:10:00","AMIL.SWECC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.SWGRASS","27.16","0.09","0.00"],["2026-10-08T22:10:00","AMIL.SZE","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.SZE_SCI","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.TBCRSTAT","-8.07","-2.33","-32.81"],["2026-10-08T22:10:00","AMIL.TBLUESSLR","27.45","0.38","0.00"],["2026-10-08T22:10:00","AMIL.THNK","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.TILTU1","27.60","0.53","0.00"],["2026-10-08T22:10:00","AMIL.TILTU2","27.60","0.53","0.00"],["2026-10-08T22:10:00","AMIL.TILTU3","27.60","0.53","0.00"],["2026-10-08T22:10:00","AMIL.TILTU4","27.60","0.53","0.00"],["2026-10-08T22:10:00","AMIL.TLDNSLR","27.39","0.32","0.00"],["2026-10-08T22:10:00","AMIL.TPM_123","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.TRA_ATRAE","61.49","-1.41","35.83"],["2026-10-08T22:10:00","AMIL.TREX_IL","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.USSTL.ARR","27.43","0.36","0.00"],["2026-10-08T22:10:00","AMIL.VEM","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.VIN_AVINT","44.76","-0.23","17.92"],["2026-10-08T22:10:00","AMIL.VRD","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.W_BRCTIPT","27.75","0.47","0.21"],["2026-10-08T22:10:00","AMIL.WDRV.ARR","27.42","0.35","0.00"],["2026-10-08T22:10:00","AMIL.WISE.IWUS","27.36","0.29","0.00"],["2026-10-08T22:10:00","AMIL.WLBRWEST","27.05","0.18","-0.20"],["2026-10-08T22:10:00","AMIL.WOLV","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.WPSE","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.WPSE.DM","27.25","0.53","-0.35"],["2026-10-08T22:10:00","AMIL.WPSE.OLIN","27.47","0.40","0.00"],["2026-10-08T22:10:00","AMIL.WRSF","27.40","0.33","0.00"],["2026-10-08T22:10:00","AMIL.WVPA","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.WVPA_2.AZ","27.17","0.50","-0.40"],["2026-10-08T22:10:00","AMIL.WVPA_4.AZ","27.49","0.53","-0.11"],["2026-10-08T22:10:00","AMIL.WWEC","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.XLON","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMIL.XOEN","27.25","0.54","-0.36"],["2026-10-08T22:10:00","AMMO.176803","27.14","0.07","0.00"],["2026-10-08T22:10:00","AMMO.179586","26.84","-0.23","0.00"],["2026-10-08T22:10:00","AMMO.ADELITE","22.10","-1.86","-3.11"],["2026-10-08T22:10:00","AMMO.AEM.MO","27.17","0.13","-0.03"],["2026-10-08T22:10:00","AMMO.ALTONA","26.61","-0.46","0.00"],["2026-10-08T22:10:00","AMMO.AUDRN11","26.40","-0.67","0.00"],["2026-10-08T22:10:00","AMMO.AUDRN22","26.40","-0.67","0.00"],["2026-10-08T22:10:00","AMMO.AUDRN33","26.40","-0.67","0.00"],["2026-10-08T22:10:00","AMMO.AUDRN44","26.40","-0.67","0.00"],["2026-10-08T22:10:00","AMMO.AUDRN55","26.40","-0.67","0.00"],["2026-10-08T22:10:00","AMMO.AUDRN66","26.40","-0.67","0.00"],["2026-10-08T22:10:00","AMMO.AUDRN77","26.40","-0.67","0.00"],["2026-10-08T22:10:00","AMMO.AUDRN88","26.40","-0.67","0.00"],["2026-10-08T22:10:00","AMMO.BBS","26.78","-0.29","0.00"],["2026-10-08T22:10:00","AMMO.BLUEJAY","27.40","0.33","0.00"],["2026-10-08T22:10:00","AMMO.BOWLGREEN","27.65","0.58","0.00"],["2026-10-08T22:10:00","AMMO.CALF_1.AZ","25.99","-1.08","0.00"],["2026-10-08T22:10:00","AMMO.CALI","27.17","0.13","-0.03"],["2026-10-08T22:10:00","AMMO.CALLAWAY1","26.23","-0.84","0.00"],["2026-10-08T22:10:00","AMMO.CC.KEOKUK","27.03","-0.04","0.00"],["2026-10-08T22:10:00","AMMO.CC.OSAGE","26.26","-0.81","0.00"],["2026-10-08T22:10:00","AMMO.CCG_1.AZ","27.53","0.46","0.00"],["2026-10-08T22:10:00","AMMO.CEC.AMRIZ","27.54","0.47","0.00"],["2026-10-08T22:10:00","AMMO.CENT","27.17","0.13","-0.03"],["2026-10-08T22:10:00","AMMO.DBOBCATSO","27.44","0.37","0.00"],["2026-10-08T22:10:00","AMMO.DR.AMMO","27.29","0.22","0.00"],["2026-10-08T22:10:00","AMMO.DR.TRGT","27.14","0.07","0.00"],["2026-10-08T22:10:00","AMMO.ENVOY","27.37","0.30","0.00"],["2026-10-08T22:10:00","AMMO.ETL1","26.81","-0.26","0.00"],["2026-10-08T22:10:00","AMMO.FGRDCTG1","26.45","-0.62","0.00"],["2026-10-08T22:10:00","AMMO.GOOSEGEN1","27.25","0.18","0.00"],["2026-10-08T22:10:00","AMMO.GOOSEGEN2","27.25","0.18","0.00"],["2026-10-08T22:10:00","AMMO.GOOSEGEN3","27.25","0.18","0.00"],["2026-10-08T22:10:00","AMMO.GOOSEGEN4","27.25","0.18","0.00"],["2026-10-08T22:10:00","NSP.ELLIOTPK1","23.66","-0.61","-2.80"],["2026-10-08T22:10:00","NSP.EWINGTON1","18.87","-3.36","-4.84"],["2026-10-08T22:10:00","NSP.FENTON.WND","18.53","-3.98","-4.56"],["2026-10-08T22:10:00","NSP.FLAMBHYDRO","26.46","2.46","-3.07"],["2026-10-08T22:10:00","NSP.FRENCH1","27.14","1.24","-1.17"],["2026-10-08T22:10:00","NSP.FRENCH2","27.14","1.24","-1.17"],["2026-10-08T22:10:00","NSP.FRENCH3","27.04","1.14","-1.17"],["2026-10-08T22:10:00","NSP.FRENCH4","27.04","1.14","-1.17"],["2026-10-08T22:10:00","NSP.GARWIN1","25.62","0.03","-1.48"],["2026-10-08T22:10:00","NSP.GDMEADOW","25.47","-0.58","-1.02"],["2026-10-08T22:10:00","NSP.GLU","27.43","2.55","-2.19"],["2026-10-08T22:10:00","NSP.GRANTY.ARR","23.41","-0.95","-2.71"],["2026-10-08T22:10:00","NSP.GRE.BFRDG","18.85","-4.06","-4.16"],["2026-10-08T22:10:00","NSP.HAMPTN.MVP","23.24","-1.03","-2.80"],["2026-10-08T22:10:00","NSP.HATFIHAT1","26.15","0.70","-1.62"],["2026-10-08T22:10:00","NSP.HCPD.GRVCT","24.74","0.32","-2.65"],["2026-10-08T22:10:00","NSP.HCPD.LKCR","21.12","-1.93","-4.02"],["2026-10-08T22:10:00","NSP.HCPD.MAD","21.26","-1.79","-4.02"],["2026-10-08T22:10:00","NSP.HCPD.NU","21.91","-1.45","-3.71"],["2026-10-08T22:10:00","NSP.HCPD.SXFLS","19.49","-2.76","-4.82"],["2026-10-08T22:10:00","NSP.HCPD_1.AZ","19.49","-2.76","-4.82"],["2026-10-08T22:10:00","NSP.HENNIPIN1","23.70","-0.57","-2.80"],["2026-10-08T22:10:00","NSP.HIBRDGCT7","23.20","-1.07","-2.80"],["2026-10-08T22:10:00","NSP.HIBRDGCT8","23.20","-1.07","-2.80"],["2026-10-08T22:10:00","NSP.HIBRDGST9","23.18","-1.09","-2.80"],["2026-10-08T22:10:00","NSP.HOLCOM.HYD","25.82","1.87","-3.12"],["2026-10-08T22:10:00","NSP.IBR.YANKE","19.17","-3.78","-4.12"],["2026-10-08T22:10:00","NSP.INVRHL1","23.47","-0.80","-2.80"],["2026-10-08T22:10:00","NSP.INVRHL2","23.47","-0.80","-2.80"],["2026-10-08T22:10:00","NSP.INVRHL3","23.47","-0.80","-2.80"],["2026-10-08T22:10:00","NSP.INVRHL4","23.47","-0.80","-2.80"],["2026-10-08T22:10:00","NSP.INVRHL5","23.47","-0.80","-2.80"],["2026-10-08T22:10:00","NSP.INVRHL6","23.47","-0.80","-2.80"],["2026-10-08T22:10:00","NSP.JEFFERS2","18.12","-4.11","-4.84"],["2026-10-08T22:10:00","NSP.JIMFLS.HYD","25.36","1.42","-3.13"],["2026-10-08T22:10:00","NSP.KASOTA","20.97","-2.23","-3.87"],["2026-10-08T22:10:00","NSP.KING1","23.68","-0.54","-2.85"],["2026-10-08T22:10:00","NSP.LYONC.MVP","20.47","-2.81","-3.79"],["2026-10-08T22:10:00","NSP.MANKTOCT1","20.97","-2.22","-3.88"],["2026-10-08T22:10:00","NSP.MANKTOCT2","20.97","-2.22","-3.88"],["2026-10-08T22:10:00","NSP.MANKTOST3","20.89","-2.23","-3.95"],["2026-10-08T22:10:00","NSP.MARSHSOLAR","20.36","-2.83","-3.88"],["2026-10-08T22:10:00","NSP.MENOMOA","25.36","1.37","-3.08"],["2026-10-08T22:10:00","NSP.MERPK1","23.47","-0.80","-2.80"],["2026-10-08T22:10:00","NSP.MINRVR1","23.20","-1.12","-2.75"],["2026-10-08T22:10:00","NSP.MINVLY.MVP","20.58","-2.80","-3.69"],["2026-10-08T22:10:00","NSP.MMPA","23.32","-0.99","-2.76"],["2026-10-08T22:10:00","NSP.MMPA.BOGWF","25.34","0.82","-2.55"],["2026-10-08T22:10:00","NSP.MMPA.FEP","22.43","-1.86","-2.78"],["2026-10-08T22:10:00","NSP.MMPA.WWF","18.62","-3.62","-4.83"],["2026-10-08T22:10:00","NSP.MMPA_1.AZ","23.32","-0.99","-2.76"],["2026-10-08T22:10:00","NSP.MMU_1.AZ","20.71","-2.53","-3.83"],["2026-10-08T22:10:00","NSP.MNDAK.WND","19.17","-3.78","-4.12"],["2026-10-08T22:10:00","NSP.MNTCEL1","23.10","-1.21","-2.76"],["2026-10-08T22:10:00","NSP.MOR1_IBR","18.49","-4.21","-4.37"],["2026-10-08T22:10:00","NSP.MORAINE2","18.49","-4.21","-4.37"],["2026-10-08T22:10:00","NSP.MRES","21.40","-1.98","-3.69"],["2026-10-08T22:10:00","NSP.MRES.MWF","20.23","-2.93","-3.91"],["2026-10-08T22:10:00","NSP.MRES_5.AZ","25.56","1.04","-2.55"],["2026-10-08T22:10:00","NSP.MRES_6.AZ","25.25","0.72","-2.54"],["2026-10-08T22:10:00","NSP.NCP.AZ","25.30","1.29","-3.06"],["2026-10-08T22:10:00","NSP.NCPLOAD","25.30","1.29","-3.06"],["2026-10-08T22:10:00","NSP.NEW_PNEW_","23.72","-0.58","-2.77"],["2026-10-08T22:10:00","NSP.NOBLE.CWS1","18.67","-3.72","-4.68"],["2026-10-08T22:10:00","NSP.NOBLE.CWS2","18.67","-3.72","-4.68"],["2026-10-08T22:10:00","NSP.NOBLES.WND","18.67","-3.72","-4.68"],["2026-10-08T22:10:00","NSP.NOBLES2.MP","18.53","-3.92","-4.62"],["2026-10-08T22:10:00","NSP.NORTHN.WND","18.48","-4.22","-4.37"],["2026-10-08T22:10:00","NSP.NSP","23.68","-0.52","-2.87"],["2026-10-08T22:10:00","NSP.NSPG_1.AZ","21.46","-1.97","-3.64"],["2026-10-08T22:10:00","NSP.NSPG_2.AZ","21.92","-1.48","-3.67"],["2026-10-08T22:10:00","NSP.NSTARSOLAR","23.66","-0.56","-2.85"],["2026-10-08T22:10:00","NSP.NU","21.91","-1.45","-3.71"],["2026-10-08T22:10:00","NSP.NU.AZ","21.91","-1.45","-3.71"],["2026-10-08T22:10:00","NSP.NULM.4GT","21.92","-1.44","-3.71"],["2026-10-08T22:10:00","NSP.NULM.5GT","21.92","-1.44","-3.71"],["2026-10-08T22:10:00","NSP.NULM.6GT","21.92","-1.44","-3.71"],["2026-10-08T22:10:00","NSP.NULM.7GT","21.92","-1.44","-3.71"],["2026-10-08T22:10:00","NSP.NWEC.AZ","24.98","0.67","-2.76"],["2026-10-08T22:10:00","NSP.NWELOAD","24.98","0.67","-2.76"],["2026-10-08T22:10:00","NSP.OAKLKE_IBR","19.28","-3.69","-4.10"],["2026-10-08T22:10:00","NSP.ODELL.WND","19.71","-2.81","-4.55"],["2026-10-08T22:10:00","NSP.OTP","20.03","-3.19","-3.85"],["2026-10-08T22:10:00","NSP.OTPW_1.AZ","20.03","-3.19","-3.85"],["2026-10-08T22:10:00","NSP.OWATON_SIG","23.30","-0.96","-2.81"],["2026-10-08T22:10:00","NSP.OWATONA_7","23.36","-0.90","-2.81"],["2026-10-08T22:10:00","NSP.PRISL1","23.27","-0.97","-2.83"],["2026-10-08T22:10:00","NSP.PRISL1_LD","23.27","-0.97","-2.83"],["2026-10-08T22:10:00","NSP.PRISL2","23.16","-1.08","-2.83"],["2026-10-08T22:10:00","NSP.PRISL2_LD","23.16","-1.08","-2.83"],["2026-10-08T22:10:00","NSP.PROSE","19.06","-3.19","-4.82"],["2026-10-08T22:10:00","NSP.PVALEY.WND","25.47","-0.58","-1.02"],["2026-10-08T22:10:00","NSP.RAETNA.WND","18.48","-4.22","-4.37"],["2026-10-08T22:10:00","NSP.RAPID.ARR","20.87","-2.18","-4.02"],["2026-10-08T22:10:00","NSP.REDPINE","20.02","-3.11","-3.94"],["2026-10-08T22:15:00","ALTW.RCCS.ARR","29.09","0.44","0.17"],["2026-10-08T22:15:00","ALTW.RICHLAND","20.10","-3.58","-4.80"],["2026-10-08T22:15:00","ALTW.RIPPEY1","21.53","-2.80","-4.15"],["2026-10-08T22:15:00","ALTW.ROCKCREEK","24.98","-0.24","-3.26"],["2026-10-08T22:15:00","ALTW.ROQUETTE1","28.57","0.09","0.00"],["2026-10-08T22:15:00","ALTW.SACCOWIND","20.10","-3.58","-4.80"],["2026-10-08T22:15:00","ALTW.SARATOGA","25.01","-0.44","-3.03"],["2026-10-08T22:15:00","ALTW.SLAK_CT1","9.27","-4.57","-14.64"],["2026-10-08T22:15:00","ALTW.SLAK_CT2","9.27","-4.57","-14.64"],["2026-10-08T22:15:00","ALTW.SLAK_R1","9.27","-4.57","-14.64"],["2026-10-08T22:15:00","ALTW.SLAK_R2","9.27","-4.57","-14.64"],["2026-10-08T22:15:00","ALTW.SLAK_R3","9.27","-4.57","-14.64"],["2026-10-08T22:15:00","ALTW.SMP","22.71","-1.95","-3.82"],["2026-10-08T22:15:00","ALTW.SOUTH.FRK","20.84","-3.51","-4.13"],["2026-10-08T22:15:00","ALTW.SPRVAUN1","25.90","0.38","-2.96"],["2026-10-08T22:15:00","ALTW.STCRK.SIG","46.24","-1.38","19.14"],["2026-10-08T22:15:00","ALTW.STORMLK2","21.15","-2.65","-4.68"],["2026-10-08T22:15:00","ALTW.STORYCO1","12.79","-2.86","-12.83"],["2026-10-08T22:15:00","ALTW.STORYCOII","12.79","-2.86","-12.83"],["2026-10-08T22:15:00","ALTW.TEA_1.AZ","22.71","-1.95","-3.82"],["2026-10-08T22:15:00","ALTW.TOI","23.47","-1.54","-3.47"],["2026-10-08T22:15:00","ALTW.TOI_2.3","23.47","-1.54","-3.47"],["2026-10-08T22:15:00","ALTW.TOI_MGEO","23.47","-1.54","-3.47"],["2026-10-08T22:15:00","ALTW.TOI_MGEP","23.47","-1.54","-3.47"],["2026-10-08T22:15:00","ALTW.TURTLECRK","25.78","-0.49","-2.21"],["2026-10-08T22:15:00","ALTW.UPLANDPR","20.85","-3.28","-4.35"],["2026-10-08T22:15:00","ALTW.UPLS_1.AZ","21.42","-2.92","-4.14"],["2026-10-08T22:15:00","ALTW.UPLS_2.AZ","22.02","-2.41","-4.05"],["2026-10-08T22:15:00","ALTW.W_BINGHAM","21.27","-3.07","-4.14"],["2026-10-08T22:15:00","ALTW.WAPLOSOLR","26.46","0.70","-2.72"],["2026-10-08T22:15:00","ALTW.WELLS1","23.25","-1.93","-3.30"],["2026-10-08T22:15:00","ALTW.WEVER.ESR","26.86","1.09","-2.71"],["2026-10-08T22:15:00","ALTW.WEVERSOL","26.86","1.09","-2.71"],["2026-10-08T22:15:00","ALTW.WHISPERWI","21.23","-2.08","-5.17"],["2026-10-08T22:15:00","ALTW.WIN1","21.41","-2.93","-4.14"],["2026-10-08T22:15:00","ALTW.WOLFWIND","20.47","-3.92","-4.09"],["2026-10-08T22:15:00","ALTW.WPPI","28.86","0.35","0.03"],["2026-10-08T22:15:00","ALTW.WPPI_1.AZ","29.08","0.27","0.33"],["2026-10-08T22:15:00","ALTW.WRTHNGT","21.15","-3.20","-4.13"],["2026-10-08T22:15:00","ALTW.WSEC3","23.07","-2.96","-2.45"],["2026-10-08T22:15:00","ALTW.WSEC4","23.07","-2.96","-2.45"],["2026-10-08T22:15:00","ALTW.WWN.ESR","21.74","-2.62","-4.12"],["2026-10-08T22:15:00","ALTW.WWNORTH","21.74","-2.62","-4.12"],["2026-10-08T22:15:00","AMIL.176872","25.51","0.81","-3.78"],["2026-10-08T22:15:00","AMIL.ACL9","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.ACP9","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.AEM.CAT","25.47","0.48","-3.49"],["2026-10-08T22:15:00","AMIL.AEM.IL","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.AEM.LBM","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.AEM.MUNI","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.AEM.NWTN","28.76","0.28","0.00"],["2026-10-08T22:15:00","AMIL.AEM.RPGI","23.90","-0.64","-3.94"],["2026-10-08T22:15:00","AMIL.AEM.SYLND","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.AIP9","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.AIU1","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.ALSEYCTG1","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMIL.ALSEYCTG2","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMIL.ALSEYCTG3","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMIL.ALSEYCTG4","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMIL.ALSEYCTG5","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMIL.ALSEYCTG6","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMIL.AMAEAMAN","27.65","0.41","-1.24"],["2026-10-08T22:15:00","AMIL.AMBT","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.AMER","28.72","0.24","0.00"],["2026-10-08T22:15:00","AMIL.AMILSES","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.AMS_ASTOR","16.98","-2.70","-8.80"],["2026-10-08T22:15:00","AMIL.ANI_AANIT","17.75","-3.93","-6.80"],["2026-10-08T22:15:00","AMIL.APN5","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.ARCHSF1","29.17","0.69","0.00"],["2026-10-08T22:15:00","AMIL.ARCHSF2","29.17","0.69","0.00"],["2026-10-08T22:15:00","AMIL.ARCHSF3","29.17","0.69","0.00"],["2026-10-08T22:15:00","AMIL.ARCHSF4","29.17","0.69","0.00"],["2026-10-08T22:15:00","AMIL.ARCHSF5","29.17","0.69","0.00"],["2026-10-08T22:15:00","AMIL.ARCHSF6","29.17","0.69","0.00"],["2026-10-08T22:15:00","AMIL.ASPIRITY","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.BALDSSAUX","28.64","0.16","0.00"],["2026-10-08T22:15:00","AMIL.BALDT1.NU","28.64","0.16","0.00"],["2026-10-08T22:15:00","AMIL.BALDWI51","28.65","0.17","0.00"],["2026-10-08T22:15:00","AMIL.BALDWI52","28.65","0.17","0.00"],["2026-10-08T22:15:00","AMIL.BENGTNWD","26.32","0.53","-2.69"],["2026-10-08T22:15:00","AMIL.BFESLD","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.BGRVR.PPI","28.93","0.45","0.00"],["2026-10-08T22:15:00","AMIL.BGS5","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.BGS6","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.BIGRIVER","28.93","0.45","0.00"],["2026-10-08T22:15:00","AMIL.BLUEBRANC","29.22","0.66","0.08"],["2026-10-08T22:15:00","AMIL.BOOMTOWN","28.93","0.45","0.00"],["2026-10-08T22:15:00","AMIL.BRDLWIND","28.72","0.24","0.00"],["2026-10-08T22:15:00","AMIL.BSEAMIL","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.BSEINDC1","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.BSEINDCP1","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.BSEINDIP1","29.08","0.60","0.00"],["2026-10-08T22:15:00","AMIL.BSHPHL2","24.93","0.21","-3.76"],["2026-10-08T22:15:00","AMIL.BSHPHL3","24.93","0.21","-3.76"],["2026-10-08T22:15:00","AMIL.BWSS_BF","28.65","0.17","0.00"],["2026-10-08T22:15:00","MPS.CROSSROAD4","28.72","0.14","0.10"],["2026-10-08T22:15:00","MPW.AZ","26.11","0.48","-2.85"],["2026-10-08T22:15:00","MPW.MPW","26.11","0.48","-2.85"],["2026-10-08T22:15:00","MPW.UNIT_7","26.12","0.50","-2.86"],["2026-10-08T22:15:00","MPW.UNIT_8","26.12","0.50","-2.86"],["2026-10-08T22:15:00","MPW.UNIT_9","25.97","0.37","-2.88"],["2026-10-08T22:15:00","MS.HUB","28.05","-0.43","0.00"],["2026-10-08T22:15:00","NIPS.AM","36.46","1.07","6.91"],["2026-10-08T22:15:00","NIPS.AZ","35.79","1.06","6.25"],["2026-10-08T22:15:00","NIPS.BAILY.ARR","64.84","0.95","35.41"],["2026-10-08T22:15:00","NIPS.BCWF.SIG","29.45","0.97","0.00"],["2026-10-08T22:15:00","NIPS.BENTONCO","29.45","0.97","0.00"],["2026-10-08T22:15:00","NIPS.BP","36.46","1.07","6.91"],["2026-10-08T22:15:00","NIPS.BURROAK.H","32.33","0.95","2.90"],["2026-10-08T22:15:00","NIPS.BURROAK.L","35.35","0.99","5.88"],["2026-10-08T22:15:00","NIPS.CARGILL","36.46","1.07","6.91"],["2026-10-08T22:15:00","NIPS.CARPNTRWF","32.32","0.69","3.15"],["2026-10-08T22:15:00","NIPS.CAVALRYBS","32.34","0.82","3.04"],["2026-10-08T22:15:00","NIPS.CAVALRYSF","32.34","0.82","3.04"],["2026-10-08T22:15:00","NIPS.CC.WHITN","37.53","0.75","8.30"],["2026-10-08T22:15:00","NIPS.DUNNBR1SF","44.23","0.85","14.90"],["2026-10-08T22:15:00","NIPS.DUNNBR2BS","29.75","0.81","0.46"],["2026-10-08T22:15:00","NIPS.DUNNBR2SF","29.75","0.81","0.46"],["2026-10-08T22:15:00","NIPS.ERC_TEST","36.46","1.07","6.91"],["2026-10-08T22:15:00","NIPS.EWNMAC.NU","35.39","1.05","5.86"],["2026-10-08T22:15:00","NIPS.HWND1.IPL","32.60","1.02","3.10"],["2026-10-08T22:15:00","NIPS.IMPA","37.36","2.65","6.23"],["2026-10-08T22:15:00","NIPS.IMPA_1.AZ","37.33","2.92","5.93"],["2026-10-08T22:15:00","NIPS.INCRMLSP","32.33","0.70","3.15"],["2026-10-08T22:15:00","NIPS.INCROSWF","32.31","0.68","3.15"],["2026-10-08T22:15:00","NIPS.INCROSWF2","32.32","0.69","3.15"],["2026-10-08T22:15:00","NIPS.JASPERCO","41.56","1.29","11.79"],["2026-10-08T22:15:00","NIPS.LAKES","33.36","0.95","3.93"],["2026-10-08T22:15:00","NIPS.MAIZEMSV","59.34","1.15","29.71"],["2026-10-08T22:15:00","NIPS.MCHCP.ARR","64.33","1.19","34.66"],["2026-10-08T22:15:00","NIPS.MICHCP12","64.87","0.86","35.53"],["2026-10-08T22:15:00","NIPS.MITCH.ARR","43.64","0.91","14.25"],["2026-10-08T22:15:00","NIPS.MNTIC2.NU","33.47","0.93","4.06"],["2026-10-08T22:15:00","NIPS.MUNSTR.LN","4.77","0.61","-24.32"],["2026-10-08T22:15:00","NIPS.NIPS","36.46","1.07","6.91"],["2026-10-08T22:15:00","NIPS.NLMK","36.46","1.07","6.91"],["2026-10-08T22:15:00","NIPS.NORWAPNOR","33.38","0.98","3.92"],["2026-10-08T22:15:00","NIPS.OAKDAPOAK","33.11","0.95","3.68"],["2026-10-08T22:15:00","NIPS.PRATTIND","36.46","1.07","6.91"],["2026-10-08T22:15:00","NIPS.PRAXAIR","36.46","1.07","6.91"],["2026-10-08T22:15:00","NIPS.REYNO.MVP","32.65","0.76","3.41"],["2026-10-08T22:15:00","NIPS.ROSEWRWF","32.63","0.57","3.58"],["2026-10-08T22:15:00","NIPS.SCHAHP16A","37.04","0.75","7.81"],["2026-10-08T22:15:00","NIPS.SCHAHP16B","37.04","0.75","7.81"],["2026-10-08T22:15:00","NIPS.SCHAHP17","29.74","0.79","0.47"],["2026-10-08T22:15:00","NIPS.SCHAHP18","29.74","0.79","0.47"],["2026-10-08T22:15:00","NIPS.STJOHN.LN","14.34","0.59","-14.73"],["2026-10-08T22:15:00","NIPS.USS","36.46","1.07","6.91"],["2026-10-08T22:15:00","NIPS.WHITNGT1","37.53","0.75","8.30"],["2026-10-08T22:15:00","NIPS.WHITNGT2","37.53","0.75","8.30"],["2026-10-08T22:15:00","NIPS.WHITNST","37.53","0.75","8.30"],["2026-10-08T22:15:00","NIPS.WVPA","38.14","1.70","7.96"],["2026-10-08T22:15:00","NIPS.WVPA_1.AZ","38.16","1.72","7.96"],["2026-10-08T22:15:00","NPPD","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","NSP.ADAMSWD1","25.07","-0.12","-3.29"],["2026-10-08T22:15:00","NSP.AEPE11","26.92","2.29","-3.85"],["2026-10-08T22:15:00","NSP.AEPE13","26.92","2.29","-3.85"],["2026-10-08T22:15:00","NSP.AEPE18","24.94","-0.10","-3.44"],["2026-10-08T22:15:00","NSP.AEPE3","27.12","2.33","-3.69"],["2026-10-08T22:15:00","NSP.AEPE4","26.92","2.29","-3.85"],["2026-10-08T22:15:00","NSP.AEPE5","26.92","2.29","-3.85"],["2026-10-08T22:15:00","NSP.AEPE8","26.92","2.29","-3.85"],["2026-10-08T22:15:00","NSP.AGASSIZBE","22.95","-1.98","-3.55"],["2026-10-08T22:15:00","NSP.ALDRIHERC","24.26","-0.72","-3.50"],["2026-10-08T22:15:00","NSP.ANSON2","21.12","-3.33","-4.03"],["2026-10-08T22:15:00","NSP.ANSON3","21.12","-3.33","-4.03"],["2026-10-08T22:15:00","NSP.ANSON4","21.12","-3.33","-4.03"],["2026-10-08T22:15:00","NSP.AZ","24.37","-0.56","-3.55"],["2026-10-08T22:15:00","NSP.BAYFRN5","25.98","1.27","-3.77"],["2026-10-08T22:15:00","NSP.BAYFRN6","25.99","1.28","-3.77"],["2026-10-08T22:15:00","NSP.BE","22.19","-2.32","-3.97"],["2026-10-08T22:15:00","NSP.BE1","22.19","-2.32","-3.97"],["2026-10-08T22:15:00","NSP.BE2","22.19","-2.32","-3.97"],["2026-10-08T22:15:00","NSP.BELW_1.AZ","22.19","-2.32","-3.97"],["2026-10-08T22:15:00","NSP.BEPC","23.76","-1.14","-3.58"],["2026-10-08T22:15:00","NSP.BIGBLUE","21.73","-2.78","-3.97"],["2026-10-08T22:15:00","NSP.BIGFALL_A","26.25","1.64","-3.87"],["2026-10-08T22:15:00","NSP.BLKBROOK","26.13","1.42","-3.77"],["2026-10-08T22:15:00","NSP.BLKDGCT5","24.09","-0.91","-3.48"],["2026-10-08T22:15:00","NSP.BLKDGST2","24.09","-0.91","-3.48"],["2026-10-08T22:15:00","NSP.BLKDO6","24.06","-0.92","-3.50"],["2026-10-08T22:15:00","NSP.BLUE_LK_09","23.85","-1.18","-3.45"],["2026-10-08T22:15:00","NSP.BLUE_LK_10","23.85","-1.18","-3.45"],["2026-10-08T22:15:00","NSP.BLUE_LK_11","23.85","-1.18","-3.45"],["2026-10-08T22:15:00","NSP.BLUE_LK7","23.83","-1.20","-3.45"],["2026-10-08T22:15:00","NSP.BLUE_LK8","23.81","-1.22","-3.45"],["2026-10-08T22:15:00","NSP.BLUE1.ARR","23.85","-1.18","-3.45"],["2026-10-08T22:15:00","NSP.BLUE2.ARR","23.85","-1.18","-3.45"],["2026-10-08T22:15:00","NSP.BLUE4.ARR","23.85","-1.18","-3.45"],["2026-10-08T22:15:00","NSP.BR_DIR_TR1","20.43","-4.22","-3.83"],["2026-10-08T22:15:00","NSP.BRGSRD.MVP","25.50","0.21","-3.19"],["2026-10-08T22:15:00","DECO.BWECSTG1","32.74","0.12","4.14"],["2026-10-08T22:15:00","DECO.CC.BWEC","32.74","0.12","4.14"],["2026-10-08T22:15:00","DECO.CC.DIG2","32.89","0.30","4.11"],["2026-10-08T22:15:00","DECO.CC.DIG3","32.92","0.33","4.11"],["2026-10-08T22:15:00","DECO.CENOAKS","32.96","0.23","4.25"],["2026-10-08T22:15:00","DECO.CMS_AK","32.98","0.39","4.11"],["2026-10-08T22:15:00","DECO.CMS_THMB","34.58","1.86","4.24"],["2026-10-08T22:15:00","DECO.CMSM_1.AZ","33.02","0.43","4.11"],["2026-10-08T22:15:00","DECO.CMSMROA","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.COFAXP11","33.61","0.92","4.21"],["2026-10-08T22:15:00","DECO.CROS","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.CWEP","33.05","0.28","4.29"],["2026-10-08T22:15:00","DECO.DAYTN.ARR","33.41","0.79","4.14"],["2026-10-08T22:15:00","DECO.DEAN111","32.59","-0.02","4.13"],["2026-10-08T22:15:00","DECO.DEAN112","32.59","-0.02","4.13"],["2026-10-08T22:15:00","DECO.DEAN121","32.51","-0.10","4.13"],["2026-10-08T22:15:00","DECO.DEAN122","32.51","-0.10","4.13"],["2026-10-08T22:15:00","DECO.DEERFLD","32.82","0.10","4.24"],["2026-10-08T22:15:00","DECO.DFWE2","32.84","0.12","4.24"],["2026-10-08T22:15:00","DECO.DIGG1","32.94","0.35","4.11"],["2026-10-08T22:15:00","DECO.DIGG2","32.87","0.28","4.11"],["2026-10-08T22:15:00","DECO.DIGG3","32.92","0.33","4.11"],["2026-10-08T22:15:00","DECO.DIGS2","32.94","0.35","4.11"],["2026-10-08T22:15:00","DECO.DIGS3","32.94","0.35","4.11"],["2026-10-08T22:15:00","DECO.DIGSINT","32.94","0.35","4.11"],["2026-10-08T22:15:00","DECO.DLRYP11","33.12","0.51","4.13"],["2026-10-08T22:15:00","DECO.DLRYP12","33.12","0.51","4.13"],["2026-10-08T22:15:00","DECO.DR.123NET","33.60","0.98","4.14"],["2026-10-08T22:15:00","DECO.DR.DEMO","33.48","0.84","4.16"],["2026-10-08T22:15:00","DECO.DR.GLW","33.23","0.63","4.12"],["2026-10-08T22:15:00","DECO.DR.POET","34.02","1.25","4.29"],["2026-10-08T22:15:00","DECO.DR.TRGT","33.41","0.78","4.15"],["2026-10-08T22:15:00","DECO.E.TRENTON","33.13","0.52","4.13"],["2026-10-08T22:15:00","DECO.EIPS","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.ELIG","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.ESSEX.ARR","33.40","0.78","4.14"],["2026-10-08T22:15:00","DECO.EXGNHW2","32.87","0.14","4.25"],["2026-10-08T22:15:00","DECO.EXGNMW2","32.80","0.08","4.24"],["2026-10-08T22:15:00","DECO.FERMI2","32.73","0.13","4.12"],["2026-10-08T22:15:00","DECO.FESC","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.FRISB.ARR","33.25","0.63","4.14"],["2026-10-08T22:15:00","DECO.FRMP112","33.69","1.02","4.19"],["2026-10-08T22:15:00","DECO.FRMP113","33.69","1.02","4.19"],["2026-10-08T22:15:00","DECO.FRMP114","33.69","1.02","4.19"],["2026-10-08T22:15:00","DECO.GRNWD.MVP","32.78","0.13","4.17"],["2026-10-08T22:15:00","DECO.GRNWD1","32.65","0.00","4.17"],["2026-10-08T22:15:00","DECO.GWDP111","32.78","0.13","4.17"],["2026-10-08T22:15:00","DECO.GWDP112","32.78","0.13","4.17"],["2026-10-08T22:15:00","DECO.GWDP12","32.78","0.13","4.17"],["2026-10-08T22:15:00","DECO.HNKP111","33.47","0.83","4.16"],["2026-10-08T22:15:00","DECO.HNKP113","33.47","0.83","4.16"],["2026-10-08T22:15:00","DECO.HNKP121","33.42","0.78","4.16"],["2026-10-08T22:15:00","DECO.HNKP122","33.42","0.78","4.16"],["2026-10-08T22:15:00","DECO.HRBRB.ARR","32.81","0.09","4.24"],["2026-10-08T22:15:00","DECO.HVSTW","32.89","0.16","4.25"],["2026-10-08T22:15:00","DECO.JUDD11","33.43","0.81","4.14"],["2026-10-08T22:15:00","DECO.JUDD12","33.43","0.81","4.14"],["2026-10-08T22:15:00","DECO.JUDD13","33.43","0.81","4.14"],["2026-10-08T22:15:00","DECO.JUDD14","33.43","0.81","4.14"],["2026-10-08T22:15:00","DECO.LAKEIRIS","32.80","0.15","4.17"],["2026-10-08T22:15:00","DECO.LBWL.WTSL","33.84","1.18","4.18"],["2026-10-08T22:15:00","DECO.LOAD.CNE","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.LUD1","34.52","1.04","5.00"],["2026-10-08T22:15:00","DECO.LUD2","34.52","1.04","5.00"],["2026-10-08T22:15:00","DECO.LUD3","34.52","1.04","5.00"],["2026-10-08T22:15:00","DECO.LUD4","34.52","1.04","5.00"],["2026-10-08T22:15:00","DECO.LUD5","34.52","1.04","5.00"],["2026-10-08T22:15:00","DECO.LUD6","34.52","1.04","5.00"],["2026-10-08T22:15:00","DECO.MCKINLEY1","35.17","2.43","4.26"],["2026-10-08T22:15:00","DECO.MINDEN1","31.44","-1.26","4.22"],["2026-10-08T22:15:00","DECO.MONROE1","33.22","0.69","4.05"],["2026-10-08T22:15:00","DECO.MONROE2","33.09","0.56","4.05"],["2026-10-08T22:15:00","DECO.MONROE3","32.80","0.17","4.15"],["2026-10-08T22:15:00","DECO.MONROE4","32.91","0.28","4.15"],["2026-10-08T22:15:00","DECO.MONRP11","33.22","0.69","4.05"],["2026-10-08T22:15:00","DECO.MPPA.DWTL","33.84","1.18","4.18"],["2026-10-08T22:15:00","DECO.MSCPA","34.26","1.62","4.16"],["2026-10-08T22:15:00","DECO.NEC","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.NEP112","33.28","0.64","4.16"],["2026-10-08T22:15:00","DECO.NEP113","33.28","0.64","4.16"],["2026-10-08T22:15:00","DECO.NEP114","33.28","0.64","4.16"],["2026-10-08T22:15:00","DECO.NEP12","33.24","0.60","4.16"],["2026-10-08T22:15:00","DECO.NEP131","33.24","0.60","4.16"],["2026-10-08T22:15:00","DECO.NEP132","33.24","0.60","4.16"],["2026-10-08T22:15:00","DECO.NESL1","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.NOBEL","32.80","0.08","4.24"],["2026-10-08T22:15:00","DECO.OLIVRP11","35.21","2.47","4.26"],["2026-10-08T22:15:00","DECO.PEGASUS","33.04","0.27","4.29"],["2026-10-08T22:15:00","DECO.PEGASUS2","33.04","0.27","4.29"],["2026-10-08T22:15:00","DECO.PHEASANT1","32.98","0.23","4.27"],["2026-10-08T22:15:00","DECO.PINE_TREE","32.79","0.17","4.14"],["2026-10-08T22:15:00","DECO.PINNEBOG","32.94","0.21","4.25"],["2026-10-08T22:15:00","DECO.PLACDP12","33.28","0.63","4.17"],["2026-10-08T22:15:00","DECO.PONTC.MVP","33.15","0.50","4.17"],["2026-10-08T22:15:00","DECO.PUTNMP11","34.89","2.18","4.23"],["2026-10-08T22:15:00","DECO.RPSN3.MVP","32.91","0.19","4.24"],["2026-10-08T22:15:00","DECO.RPSON.MVP","32.89","0.17","4.24"],["2026-10-08T22:15:00","CONS.CETR","34.58","1.40","4.70"],["2026-10-08T22:15:00","CONS.CHS2","34.76","1.53","4.75"],["2026-10-08T22:15:00","CONS.CHSE","34.76","1.53","4.75"],["2026-10-08T22:15:00","CONS.CLDWTR1","35.18","2.00","4.70"],["2026-10-08T22:15:00","CONS.CNE","34.79","1.57","4.74"],["2026-10-08T22:15:00","CONS.COBB.ARR","35.29","1.78","5.03"],["2026-10-08T22:15:00","CONS.COOKE","34.05","1.18","4.39"],["2026-10-08T22:15:00","CONS.COVRT1_GT","34.65","0.91","5.26"],["2026-10-08T22:15:00","CONS.COVRT1_ST","34.65","0.91","5.26"],["2026-10-08T22:15:00","CONS.COVRT2_GT","34.64","0.90","5.26"],["2026-10-08T22:15:00","CONS.COVRT2_ST","34.64","0.90","5.26"],["2026-10-08T22:15:00","CONS.COVRT3_GT","34.64","0.90","5.26"],["2026-10-08T22:15:00","CONS.COVRT3_ST","34.64","0.90","5.26"],["2026-10-08T22:15:00","CONS.CRESCENT","34.76","1.79","4.49"],["2026-10-08T22:15:00","CONS.CROTON","36.03","2.61","4.94"],["2026-10-08T22:15:00","CONS.DR.ALPENA","34.90","1.78","4.64"],["2026-10-08T22:15:00","CONS.DR.CETR","35.60","2.21","4.91"],["2026-10-08T22:15:00","CONS.DR.MAROA","35.19","2.01","4.70"],["2026-10-08T22:15:00","CONS.DR.WPSC","35.05","1.91","4.66"],["2026-10-08T22:15:00","CONS.ELIG","34.78","1.60","4.70"],["2026-10-08T22:15:00","CONS.EXGNBB1","34.10","0.85","4.77"],["2026-10-08T22:15:00","CONS.EXGNBB1B","34.10","0.85","4.77"],["2026-10-08T22:15:00","CONS.FESC","34.78","1.60","4.70"],["2026-10-08T22:15:00","CONS.FICTYEC","34.89","1.47","4.94"],["2026-10-08T22:15:00","CONS.FICTYMR","34.89","1.47","4.94"],["2026-10-08T22:15:00","CONS.FISHCREEK","34.31","0.93","4.90"],["2026-10-08T22:15:00","CONS.FOOTEHYD","34.30","1.44","4.38"],["2026-10-08T22:15:00","CONS.GENESEE","33.49","0.64","4.37"],["2026-10-08T22:15:00","CONS.GENESEESO","33.56","0.72","4.36"],["2026-10-08T22:15:00","CONS.GENESEPS","33.49","0.64","4.37"],["2026-10-08T22:15:00","CONS.GRATIOT","34.25","0.89","4.88"],["2026-10-08T22:15:00","CONS.GRATIOT1","33.78","0.85","4.45"],["2026-10-08T22:15:00","CONS.GRATIOT2","33.78","0.85","4.45"],["2026-10-08T22:15:00","CONS.GRAYLGY2","34.25","1.26","4.51"],["2026-10-08T22:15:00","CONS.GRAYLNG","34.25","1.26","4.51"],["2026-10-08T22:15:00","CONS.GRNDBASIN","33.44","0.65","4.31"],["2026-10-08T22:15:00","CONS.GYRD1WPSC","33.88","0.72","4.68"],["2026-10-08T22:15:00","CONS.GYRD2WPSC","33.88","0.72","4.68"],["2026-10-08T22:15:00","CONS.GYRD3WPSC","33.88","0.72","4.68"],["2026-10-08T22:15:00","CONS.HARDY","35.44","1.98","4.98"],["2026-10-08T22:15:00","CONS.HART","35.17","1.70","4.99"],["2026-10-08T22:15:00","CONS.HILMN.ARR","34.68","1.58","4.62"],["2026-10-08T22:15:00","CONS.HODENPYL","34.80","1.45","4.87"],["2026-10-08T22:15:00","CONS.HRSY10","35.04","1.70","4.86"],["2026-10-08T22:15:00","CONS.HRSY9","35.04","1.70","4.86"],["2026-10-08T22:15:00","CONS.HRTLND","34.27","0.91","4.88"],["2026-10-08T22:15:00","CONS.HTWD","34.98","1.94","4.56"],["2026-10-08T22:15:00","CONS.IOSCOBAT","34.31","1.45","4.38"],["2026-10-08T22:15:00","CONS.ISABELLA1","32.77","-0.14","4.43"],["2026-10-08T22:15:00","CONS.JACKSON","33.88","0.91","4.49"],["2026-10-08T22:15:00","CONS.JAXON_1","33.24","0.40","4.36"],["2026-10-08T22:15:00","CONS.JAXON_2","33.31","0.47","4.36"],["2026-10-08T22:15:00","CONS.KAL_RGEN_","34.82","1.37","4.97"],["2026-10-08T22:15:00","CONS.KALK","34.83","1.59","4.76"],["2026-10-08T22:15:00","CONS.KARN.ARR","33.51","0.68","4.35"],["2026-10-08T22:15:00","CONS.KARN3","33.14","0.33","4.33"],["2026-10-08T22:15:00","CONS.KARN4","33.14","0.33","4.33"],["2026-10-08T22:15:00","CONS.KARNSOLAR","33.14","0.33","4.33"],["2026-10-08T22:15:00","CONS.KENCNTY1","34.62","1.09","5.05"],["2026-10-08T22:15:00","CONS.LANS","33.85","1.01","4.36"],["2026-10-08T22:15:00","CONS.LANS.ARR","33.49","0.67","4.34"],["2026-10-08T22:15:00","CONS.LBWL.ASM2","33.64","0.72","4.44"],["2026-10-08T22:15:00","CONS.LBWL.ASSM","33.64","0.72","4.44"],["2026-10-08T22:15:00","CONS.LBWL.CSEL","34.76","1.53","4.75"],["2026-10-08T22:15:00","CONS.LIVINGEN1","33.84","0.68","4.68"],["2026-10-08T22:15:00","CONS.LIVINGEN2","33.84","0.68","4.68"],["2026-10-08T22:15:00","CONS.LIVINGEN3","33.84","0.68","4.68"],["2026-10-08T22:15:00","CONS.LIVINGEN4","33.84","0.68","4.68"],["2026-10-08T22:15:00","CONS.LOUDHYDRO","34.19","1.30","4.41"],["2026-10-08T22:15:00","CONS.LUDINGTN1","34.52","1.04","5.00"],["2026-10-08T22:15:00","CONS.LUDINGTN2","34.52","1.04","5.00"],["2026-10-08T22:15:00","CONS.LUDINGTN3","34.52","1.04","5.00"],["2026-10-08T22:15:00","CONS.LUDINGTN4","34.52","1.04","5.00"],["2026-10-08T22:15:00","CONS.LUDINGTN5","34.52","1.04","5.00"],["2026-10-08T22:15:00","CONS.LUDINGTN6","34.52","1.04","5.00"],["2026-10-08T22:15:00","CONS.LWEP","34.53","1.06","4.99"],["2026-10-08T22:15:00","CONS.MACK.ARR","34.98","1.82","4.68"],["2026-10-08T22:15:00","CONS.MCV","32.91","0.05","4.38"],["2026-10-08T22:15:00","CONS.MCV.MCV","32.91","0.05","4.38"],["2026-10-08T22:15:00","CONS.MERIDIAN1","33.03","0.17","4.38"],["2026-10-08T22:15:00","CONS.MIOHYDRO","34.42","1.37","4.57"],["2026-10-08T22:15:00","CONS.MIPOWER1","34.36","0.89","4.99"],["2026-10-08T22:15:00","CONS.MIPOWER2","34.36","0.89","4.99"],["2026-10-08T22:15:00","CONS.MPPA","34.57","1.32","4.77"],["2026-10-08T22:15:00","CONS.MPPA.ABRW","34.19","1.13","4.58"],["2026-10-08T22:15:00","CONS.MPPA.ASM2","33.64","0.72","4.44"],["2026-10-08T22:15:00","CONS.MPPA.ASSM","33.64","0.72","4.44"],["2026-10-08T22:15:00","CONS.MPPA.CHSE","34.76","1.53","4.75"],["2026-10-08T22:15:00","CONS.MPPA.HSLR","35.17","1.70","4.99"],["2026-10-08T22:15:00","CONS.MPPA_3.AZ","34.02","1.05","4.49"],["2026-10-08T22:15:00","CONS.MSCP_1.AZ","35.09","1.94","4.67"],["2026-10-08T22:15:00","CONS.MSCPA","35.09","1.94","4.67"],["2026-10-08T22:15:00","CONS.MSNRD.SOL","33.09","0.18","4.43"],["2026-10-08T22:15:00","CONS.MUSKSOL","35.01","1.49","5.04"],["2026-10-08T22:15:00","CONS.MWEC","34.71","1.88","4.35"],["2026-10-08T22:15:00","CONS.NESL","34.78","1.60","4.70"],["2026-10-08T22:15:00","CONS.PAL_HEPM","34.64","0.90","5.26"],["2026-10-08T22:15:00","NSP.BSTAR1.WND","21.35","-3.35","-3.78"],["2026-10-08T22:15:00","NSP.BSTAR2.WND","21.35","-3.35","-3.78"],["2026-10-08T22:15:00","NSP.BUFFR_TR1","20.43","-4.22","-3.83"],["2026-10-08T22:15:00","NSP.BUFFR_TR2","20.43","-4.22","-3.83"],["2026-10-08T22:15:00","NSP.CANFLSG1","22.68","-2.28","-3.52"],["2026-10-08T22:15:00","NSP.CANFLSG2","22.68","-2.28","-3.52"],["2026-10-08T22:15:00","NSP.CC.BLKDG52","24.09","-0.91","-3.48"],["2026-10-08T22:15:00","NSP.CC.HIBRDGE","23.77","-1.19","-3.52"],["2026-10-08T22:15:00","NSP.CC.MANKTO","22.30","-2.33","-3.85"],["2026-10-08T22:15:00","NSP.CC.RIVRSD","24.28","-0.69","-3.51"],["2026-10-08T22:15:00","NSP.CEDARFAL","25.89","1.30","-3.89"],["2026-10-08T22:15:00","NSP.CH_DIR_TR4","20.09","-4.49","-3.90"],["2026-10-08T22:15:00","NSP.CHARA_TR1","20.09","-4.49","-3.90"],["2026-10-08T22:15:00","NSP.CHARA_TR2","20.09","-4.49","-3.90"],["2026-10-08T22:15:00","NSP.CHARA_TR4","20.09","-4.49","-3.90"],["2026-10-08T22:15:00","NSP.CHEMOLSPO","23.72","-1.24","-3.52"],["2026-10-08T22:15:00","NSP.CHPFL1.HYD","25.62","1.09","-3.95"],["2026-10-08T22:15:00","NSP.CHPFL2.HYD","25.62","1.09","-3.95"],["2026-10-08T22:15:00","NSP.CHPRES","26.05","1.41","-3.84"],["2026-10-08T22:15:00","NSP.CISCO1","20.89","-3.46","-4.13"],["2026-10-08T22:15:00","NSP.CMMPA.FAIR","22.75","-2.02","-3.71"],["2026-10-08T22:15:00","NSP.CMMPA.G","23.96","-1.13","-3.39"],["2026-10-08T22:15:00","NSP.CMMPA.GF","22.00","-2.79","-3.69"],["2026-10-08T22:15:00","NSP.CMMPA.GLEN","23.96","-1.13","-3.39"],["2026-10-08T22:15:00","NSP.CMMPA.JANE","23.94","-1.07","-3.47"],["2026-10-08T22:15:00","NSP.CMMPA.KASS","25.26","-0.23","-2.99"],["2026-10-08T22:15:00","NSP.CMMPA.KEN","24.19","-0.79","-3.50"],["2026-10-08T22:15:00","NSP.CMMPA.SE","23.19","-1.56","-3.73"],["2026-10-08T22:15:00","NSP.CODA.BYLL","22.85","-2.11","-3.52"],["2026-10-08T22:15:00","NSP.COYOTE","21.24","-3.44","-3.80"],["2026-10-08T22:15:00","NSP.CRNELL.HYD","26.35","1.79","-3.92"],["2026-10-08T22:15:00","NSP.CWN1","20.70","-3.97","-3.81"],["2026-10-08T22:15:00","NSP.CWN2","20.70","-3.97","-3.81"],["2026-10-08T22:15:00","NSP.DANIELSN1","25.21","0.03","-3.30"],["2026-10-08T22:15:00","NSP.DR.BTFN","23.93","-1.16","-3.39"],["2026-10-08T22:15:00","NSP.DR.MHP","22.19","-2.32","-3.97"],["2026-10-08T22:15:00","NSP.DR.MNA","22.19","-2.32","-3.97"],["2026-10-08T22:15:00","NSP.DR.SMRT","25.21","0.27","-3.54"],["2026-10-08T22:15:00","NSP.EASTRDG1","20.20","-4.34","-3.94"],["2026-10-08T22:15:00","NSP.ELLIOTPK1","24.30","-0.67","-3.51"],["2026-10-08T22:15:00","NSP.EWINGTON1","20.86","-3.49","-4.13"],["2026-10-08T22:15:00","NSP.FENTON.WND","20.29","-4.23","-3.96"],["2026-10-08T22:15:00","NSP.FLAMBHYDRO","27.22","2.59","-3.85"],["2026-10-08T22:15:00","NSP.FRENCH1","26.54","1.14","-3.08"],["2026-10-08T22:15:00","NSP.FRENCH2","26.54","1.14","-3.08"],["2026-10-08T22:15:00","NSP.FRENCH3","26.43","1.03","-3.08"],["2026-10-08T22:15:00","NSP.FRENCH4","26.43","1.03","-3.08"],["2026-10-08T22:15:00","NSP.GARWIN1","25.51","0.02","-2.99"],["2026-10-08T22:15:00","NSP.GDMEADOW","25.03","-0.67","-2.78"],["2026-10-08T22:15:00","NSP.GLU","27.42","2.52","-3.58"],["2026-10-08T22:15:00","NSP.GRANTY.ARR","24.09","-0.98","-3.41"],["2026-10-08T22:15:00","NSP.GRE.BFRDG","20.36","-4.29","-3.83"],["2026-10-08T22:15:00","NSP.HAMPTN.MVP","23.85","-1.12","-3.51"],["2026-10-08T22:15:00","NSP.HATFIHAT1","25.87","0.64","-3.25"],["2026-10-08T22:15:00","NSP.HCPD.GRVCT","25.51","0.36","-3.33"],["2026-10-08T22:15:00","NSP.HCPD.LKCR","22.57","-2.02","-3.89"],["2026-10-08T22:15:00","NSP.HCPD.MAD","22.71","-1.88","-3.89"],["2026-10-08T22:15:00","NSP.HCPD.NU","23.21","-1.52","-3.75"],["2026-10-08T22:15:00","NSP.HCPD.SXFLS","21.56","-2.89","-4.03"],["2026-10-08T22:15:00","NSP.HCPD_1.AZ","21.56","-2.89","-4.03"],["2026-10-08T22:15:00","NSP.HENNIPIN1","24.35","-0.62","-3.51"],["2026-10-08T22:15:00","NSP.HIBRDGCT7","23.78","-1.18","-3.52"],["2026-10-08T22:15:00","NSP.HIBRDGCT8","23.78","-1.18","-3.52"],["2026-10-08T22:15:00","NSP.HIBRDGST9","23.74","-1.22","-3.52"],["2026-10-08T22:15:00","NSP.HOLCOM.HYD","26.46","1.90","-3.92"],["2026-10-08T22:15:00","NSP.IBR.YANKE","20.70","-3.97","-3.81"],["2026-10-08T22:15:00","NSP.INVRHL1","24.08","-0.89","-3.51"],["2026-10-08T22:15:00","NSP.INVRHL2","24.08","-0.89","-3.51"],["2026-10-08T22:15:00","NSP.INVRHL3","24.08","-0.89","-3.51"],["2026-10-08T22:15:00","NSP.INVRHL4","24.08","-0.89","-3.51"],["2026-10-08T22:15:00","NSP.INVRHL5","24.08","-0.89","-3.51"],["2026-10-08T22:15:00","NSP.INVRHL6","24.08","-0.89","-3.51"],["2026-10-08T22:15:00","NSP.JEFFERS2","20.05","-4.29","-4.14"],["2026-10-08T22:15:00","NSP.JIMFLS.HYD","25.95","1.40","-3.93"],["2026-10-08T22:15:00","NSP.KASOTA","22.32","-2.32","-3.84"],["2026-10-08T22:15:00","NSP.KING1","24.30","-0.61","-3.57"],["2026-10-08T22:15:00","NSP.LYONC.MVP","21.82","-2.93","-3.73"],["2026-10-08T22:15:00","NSP.MANKTOCT1","22.31","-2.33","-3.84"],["2026-10-08T22:15:00","NSP.MANKTOCT2","22.31","-2.33","-3.84"],["2026-10-08T22:15:00","NSP.MANKTOST3","22.28","-2.34","-3.86"],["2026-10-08T22:15:00","NSP.MARSHSOLAR","21.77","-2.96","-3.75"],["2026-10-08T22:15:00","NSP.MENOMOA","25.94","1.33","-3.87"],["2026-10-08T22:15:00","NSP.MERPK1","24.08","-0.88","-3.52"],["2026-10-08T22:15:00","NSP.MINRVR1","23.86","-1.17","-3.45"],["2026-10-08T22:15:00","NSP.MINVLY.MVP","21.88","-2.92","-3.68"],["2026-10-08T22:15:00","NSP.MMPA","24.00","-1.02","-3.46"],["2026-10-08T22:15:00","NSP.MMPA.BOGWF","26.20","0.92","-3.20"],["2026-10-08T22:15:00","NSP.MMPA.FEP","22.99","-2.00","-3.49"],["2026-10-08T22:15:00","NSP.MMPA.WWF","20.64","-3.77","-4.07"],["2026-10-08T22:15:00","NSP.MMPA_1.AZ","24.00","-1.02","-3.46"],["2026-10-08T22:15:00","NSP.MMU_1.AZ","22.10","-2.65","-3.73"],["2026-10-08T22:15:00","NSP.MNDAK.WND","20.70","-3.97","-3.81"],["2026-10-08T22:15:00","NSP.MNTCEL1","23.74","-1.28","-3.46"],["2026-10-08T22:15:00","NSP.MOR1_IBR","20.09","-4.49","-3.90"],["2026-10-08T22:15:00","NSP.MORAINE2","20.09","-4.49","-3.90"],["2026-10-08T22:15:00","UPPC.WPSE","26.85","2.49","-4.12"],["2026-10-08T22:15:00","VAP","27.73","0.19","-0.94"],["2026-10-08T22:15:00","WAUE","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","WEC.AZ","24.57","0.79","-4.70"],["2026-10-08T22:15:00","WEC.BADGER","25.08","0.71","-4.11"],["2026-10-08T22:15:00","WEC.BDGHLW2S","26.16","0.55","-2.87"],["2026-10-08T22:15:00","WEC.BLUSKYGF","24.64","0.53","-4.37"],["2026-10-08T22:15:00","WEC.BUTRIDGE1","24.93","0.83","-4.38"],["2026-10-08T22:15:00","WEC.CC.PORTW1","23.80","-0.19","-4.49"],["2026-10-08T22:15:00","WEC.CC.PORTW2","23.80","-0.19","-4.49"],["2026-10-08T22:15:00","WEC.CCDGTC1","25.08","0.96","-4.36"],["2026-10-08T22:15:00","WEC.CCDGTC2","25.08","0.96","-4.36"],["2026-10-08T22:15:00","WEC.CCDGTC3","25.08","0.96","-4.36"],["2026-10-08T22:15:00","WEC.CCDGTC4","25.08","0.96","-4.36"],["2026-10-08T22:15:00","WEC.DAR_SLR1","24.32","0.30","-4.46"],["2026-10-08T22:15:00","WEC.DR.WEPM","24.62","0.75","-4.61"],["2026-10-08T22:15:00","WEC.EITM_LZ01","24.05","0.72","-5.15"],["2026-10-08T22:15:00","WEC.EITM_LZ02","24.05","0.72","-5.15"],["2026-10-08T22:15:00","WEC.EITM_LZ03","24.05","0.72","-5.15"],["2026-10-08T22:15:00","WEC.ERG1","23.91","0.42","-4.99"],["2026-10-08T22:15:00","WEC.ERG2","23.91","0.42","-4.99"],["2026-10-08T22:15:00","WEC.ERGS_LD","23.95","0.46","-4.99"],["2026-10-08T22:15:00","WEC.GERMANOT1","24.67","0.67","-4.48"],["2026-10-08T22:15:00","WEC.GERMANOT2","24.67","0.67","-4.48"],["2026-10-08T22:15:00","WEC.GERMANOT3","24.67","0.67","-4.48"],["2026-10-08T22:15:00","WEC.GERMANOT4","24.67","0.67","-4.48"],["2026-10-08T22:15:00","WEC.GERMANOT5","24.67","0.67","-4.48"],["2026-10-08T22:15:00","WEC.GLACRHLS","25.22","0.77","-4.03"],["2026-10-08T22:15:00","WEC.JOU_WMONT","25.98","0.40","-2.90"],["2026-10-08T22:15:00","WEC.KAC_GE5CT","24.96","0.69","-4.21"],["2026-10-08T22:15:00","WEC.KAC_ISPP","24.96","0.69","-4.21"],["2026-10-08T22:15:00","WEC.KAUCBL.ARR","24.78","0.50","-4.20"],["2026-10-08T22:15:00","WEC.KOSH_SLR1","24.80","0.31","-3.99"],["2026-10-08T22:15:00","WEC.OAKCREKC5","24.09","0.58","-4.97"],["2026-10-08T22:15:00","WEC.OCONTFL","25.67","1.35","-4.16"],["2026-10-08T22:15:00","WEC.OKCGC6","24.05","0.53","-4.96"],["2026-10-08T22:15:00","WEC.OKCGC7","24.05","0.53","-4.96"],["2026-10-08T22:15:00","WEC.OKCGC8","23.96","0.44","-4.96"],["2026-10-08T22:15:00","WEC.PARIS01S1","24.31","0.94","-5.11"],["2026-10-08T22:15:00","WEC.PARIS01S2","24.31","0.94","-5.11"],["2026-10-08T22:15:00","WEC.PARIS01S3","24.31","0.94","-5.11"],["2026-10-08T22:15:00","WEC.PARIS01S4","24.31","0.94","-5.11"],["2026-10-08T22:15:00","WEC.PB1AUX","24.54","0.31","-4.25"],["2026-10-08T22:15:00","WEC.PB2AUX","24.53","0.30","-4.25"],["2026-10-08T22:15:00","WEC.PLSNT1.MVP","23.99","0.74","-5.23"],["2026-10-08T22:15:00","WEC.PORTWA1CT1","23.77","-0.22","-4.49"],["2026-10-08T22:15:00","WEC.PORTWA1CT2","23.78","-0.21","-4.49"],["2026-10-08T22:15:00","WEC.PORTWA1ST0","23.85","-0.14","-4.49"],["2026-10-08T22:15:00","WEC.PORTWCT1","23.78","-0.21","-4.49"],["2026-10-08T22:15:00","WEC.PORTWCT2","23.77","-0.22","-4.49"],["2026-10-08T22:15:00","WEC.PORTWST1","23.85","-0.14","-4.49"],["2026-10-08T22:15:00","WEC.PS_ESR1","24.31","0.94","-5.11"],["2026-10-08T22:15:00","WEC.PS_ESR1_LD","24.31","0.94","-5.11"],["2026-10-08T22:15:00","WEC.PS_SLR1","24.31","0.94","-5.11"],["2026-10-08T22:15:00","WEC.PTBEACB5","24.54","0.31","-4.25"],["2026-10-08T22:15:00","WEC.PTBHGB1","24.46","0.23","-4.25"],["2026-10-08T22:15:00","WEC.PTBHGB2","24.45","0.22","-4.25"],["2026-10-08T22:15:00","WEC.RBC1","25.89","1.32","-3.91"],["2026-10-08T22:15:00","WEC.ROOT_PIKE","24.06","0.73","-5.15"],["2026-10-08T22:15:00","WEC.S","24.60","0.79","-4.67"],["2026-10-08T22:15:00","WEC.UNIVEV130","23.64","-0.20","-4.64"],["2026-10-08T22:15:00","WEC.VALLYGA1","24.43","0.85","-4.90"],["2026-10-08T22:15:00","WEC.VALLYGA2","24.41","0.83","-4.90"],["2026-10-08T22:15:00","WEC.WEPM_1.AZ","27.79","3.45","-4.14"],["2026-10-08T22:15:00","WEC.WEPM_2.AZ","26.47","2.12","-4.13"],["2026-10-08T22:15:00","WEC.WPPI","25.42","0.99","-4.05"],["2026-10-08T22:15:00","WEC.WPPI_1.AZ","25.35","0.96","-4.09"],["2026-10-08T22:15:00","WEC.WPPI_3.AZ","25.57","1.10","-4.01"],["2026-10-08T22:15:00","WFEC","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","WPS.AZ","25.88","1.50","-4.10"],["2026-10-08T22:15:00","WPS.BDGHLW1S","26.16","0.55","-2.87"],["2026-10-08T22:15:00","WPS.CC.FOX1","24.62","0.36","-4.22"],["2026-10-08T22:15:00","WPS.CC.FOX2","24.62","0.36","-4.22"],["2026-10-08T22:15:00","WPS.COLUMBIA1","24.58","0.15","-4.05"],["2026-10-08T22:15:00","WPS.COLUMBIA2","24.54","0.11","-4.05"],["2026-10-08T22:15:00","WPS.CRANECREK","25.01","-0.44","-3.03"],["2026-10-08T22:15:00","WPS.CUSTEGEN1","25.99","1.76","-4.25"],["2026-10-08T22:15:00","WPS.DEPERE","25.66","1.38","-4.20"],["2026-10-08T22:15:00","WPS.DPC.WESTN4","25.53","0.97","-3.92"],["2026-10-08T22:15:00","WPS.DRR.NWATER","25.79","1.51","-4.20"],["2026-10-08T22:15:00","WPS.FORWARD","24.93","0.71","-4.26"],["2026-10-08T22:15:00","WPS.FORWARD_LD","24.93","0.71","-4.26"],["2026-10-08T22:15:00","WPS.FOX_CT1","24.61","0.35","-4.22"],["2026-10-08T22:15:00","WPS.FOX_CT2","24.62","0.36","-4.22"],["2026-10-08T22:15:00","WPS.FOX_ST1_1","24.63","0.37","-4.22"],["2026-10-08T22:15:00","WPS.FOX_ST1_2","24.63","0.37","-4.22"],["2026-10-08T22:15:00","WPS.GLU","25.61","1.22","-4.09"],["2026-10-08T22:15:00","WPS.GRFTR.ARR","26.65","2.11","-3.94"],["2026-10-08T22:15:00","WPS.HNSATOA","25.93","1.45","-4.00"],["2026-10-08T22:15:00","WPS.LAKEFRN95","25.79","1.55","-4.24"],["2026-10-08T22:15:00","WPS.LAKEFRN99","25.79","1.55","-4.24"],["2026-10-08T22:15:00","WPS.MENOMPK","26.58","2.26","-4.16"],["2026-10-08T22:15:00","WPS.MEWD_M1","26.20","1.53","-3.81"],["2026-10-08T22:15:00","WPS.MPU","25.90","1.66","-4.24"],["2026-10-08T22:15:00","WPS.MPUG_1.AZ","25.90","1.66","-4.24"],["2026-10-08T22:15:00","WPS.OCONTO.DPC","25.74","1.43","-4.17"],["2026-10-08T22:15:00","MGE.MOREY","25.73","0.82","-3.57"],["2026-10-08T22:15:00","MGE.OBRIEN_N","25.68","0.88","-3.68"],["2026-10-08T22:15:00","MGE.OBRIEN_S","25.68","0.88","-3.68"],["2026-10-08T22:15:00","MGE.OBRIEN_W","25.52","0.78","-3.74"],["2026-10-08T22:15:00","MGE.PINE_HILL","25.82","0.83","-3.49"],["2026-10-08T22:15:00","MGE.SIX_MILE","25.67","0.77","-3.58"],["2026-10-08T22:15:00","MGE.SSD_ESR1","25.52","0.78","-3.74"],["2026-10-08T22:15:00","MGE.SSD_ESR2","25.52","0.78","-3.74"],["2026-10-08T22:15:00","MGE.SSD_SLR1","25.52","0.78","-3.74"],["2026-10-08T22:15:00","MGE.SSD_SLR2","25.52","0.78","-3.74"],["2026-10-08T22:15:00","MGE.STRIX","25.52","0.78","-3.74"],["2026-10-08T22:15:00","MGE.TYTO","25.82","1.02","-3.68"],["2026-10-08T22:15:00","MGE.WCCF","25.88","1.04","-3.64"],["2026-10-08T22:15:00","MGE.WMARIN034","26.30","1.98","-4.16"],["2026-10-08T22:15:00","MGE.WMD_ESR1","25.56","0.65","-3.57"],["2026-10-08T22:15:00","MHEB","25.03","-0.59","-2.86"],["2026-10-08T22:15:00","MHEB_EAR","25.61","0.10","-2.97"],["2026-10-08T22:15:00","MICHIGAN.HUB","33.45","0.72","4.25"],["2026-10-08T22:15:00","MINN.HUB","24.24","-0.74","-3.50"],["2026-10-08T22:15:00","MIUP.ARCP","27.79","3.45","-4.14"],["2026-10-08T22:15:00","MIUP.BRULEGHYD","26.19","1.82","-4.11"],["2026-10-08T22:15:00","MIUP.CHALKHILL","26.20","1.87","-4.15"],["2026-10-08T22:15:00","MIUP.CLOV","27.79","3.45","-4.14"],["2026-10-08T22:15:00","MIUP.CLVHDRTN1","27.13","2.79","-4.14"],["2026-10-08T22:15:00","MIUP.DETRDBN1","29.78","5.44","-4.14"],["2026-10-08T22:15:00","MIUP.DFTR13N1","27.57","3.23","-4.14"],["2026-10-08T22:15:00","MIUP.FAIRBNKS1","27.01","2.67","-4.14"],["2026-10-08T22:15:00","MIUP.GARSPV1","27.00","2.66","-4.14"],["2026-10-08T22:15:00","MIUP.GARSPV2","27.00","2.66","-4.14"],["2026-10-08T22:15:00","MIUP.GARWND1","27.00","2.66","-4.14"],["2026-10-08T22:15:00","MIUP.GARWND2","27.00","2.66","-4.14"],["2026-10-08T22:15:00","MIUP.KUESTER11","26.08","1.73","-4.13"],["2026-10-08T22:15:00","MIUP.KUESTER12","26.08","1.73","-4.13"],["2026-10-08T22:15:00","MIUP.KUESTER13","26.08","1.73","-4.13"],["2026-10-08T22:15:00","MIUP.KUESTER14","26.08","1.73","-4.13"],["2026-10-08T22:15:00","MIUP.KUESTER25","26.07","1.72","-4.13"],["2026-10-08T22:15:00","MIUP.KUESTER26","26.07","1.72","-4.13"],["2026-10-08T22:15:00","MIUP.KUESTER27","26.07","1.72","-4.13"],["2026-10-08T22:15:00","MIUP.LITTLQUIN","26.02","1.67","-4.13"],["2026-10-08T22:15:00","MIUP.MAGAZESH","26.97","2.63","-4.14"],["2026-10-08T22:15:00","MIUP.MANSTQN1","27.33","2.99","-4.14"],["2026-10-08T22:15:00","MIUP.MARQ","26.40","2.05","-4.13"],["2026-10-08T22:15:00","MIUP.MICHIGMF","26.17","1.80","-4.11"],["2026-10-08T22:15:00","MIUP.MIHM11","26.35","2.00","-4.13"],["2026-10-08T22:15:00","MIUP.MIHM12","26.35","2.00","-4.13"],["2026-10-08T22:15:00","MIUP.MIHM13","26.35","2.00","-4.13"],["2026-10-08T22:15:00","MIUP.NEWQUINES","26.09","1.74","-4.13"],["2026-10-08T22:15:00","MIUP.NWLB","28.19","3.85","-4.14"],["2026-10-08T22:15:00","MIUP.PEAVYFALL","26.17","1.81","-4.12"],["2026-10-08T22:15:00","MIUP.PRESQ.ARR","26.14","1.79","-4.13"],["2026-10-08T22:15:00","MIUP.RBRTS.ARR","28.19","3.85","-4.14"],["2026-10-08T22:15:00","MIUP.RNGD_SLR","26.39","2.05","-4.14"],["2026-10-08T22:15:00","MIUP.TILDEN","26.62","2.27","-4.13"],["2026-10-08T22:15:00","MIUP.TWINFALLS","26.06","1.71","-4.13"],["2026-10-08T22:15:00","MIUP.UMERC","26.27","1.92","-4.13"],["2026-10-08T22:15:00","MIUP.WEPM","26.58","2.19","-4.09"],["2026-10-08T22:15:00","MIUP.WHITERAPD","26.10","1.77","-4.15"],["2026-10-08T22:15:00","MIUP.WOLV","26.97","2.59","-4.10"],["2026-10-08T22:15:00","MIUP.WPPI","26.31","1.96","-4.13"],["2026-10-08T22:15:00","MIUP.WPSE","26.28","1.93","-4.13"],["2026-10-08T22:15:00","MOGEN1.AGG","28.03","-0.45","0.00"],["2026-10-08T22:15:00","MOGEN2.AGG","28.67","0.19","0.00"],["2026-10-08T22:15:00","MP.AEPE14","24.65","-0.61","-3.22"],["2026-10-08T22:15:00","MP.AEPE20","24.65","-0.61","-3.22"],["2026-10-08T22:15:00","MP.AEPE50","24.65","-0.61","-3.22"],["2026-10-08T22:15:00","MP.AZ","25.09","-0.23","-3.16"],["2026-10-08T22:15:00","MP.BISON1","21.54","-3.36","-3.58"],["2026-10-08T22:15:00","MP.BISON5","21.54","-3.36","-3.58"],["2026-10-08T22:15:00","MP.BLNCHR123","24.82","-0.39","-3.27"],["2026-10-08T22:15:00","MP.BOS233","23.56","-1.84","-3.08"],["2026-10-08T22:15:00","MP.DLPLOAD","25.79","0.99","-3.68"],["2026-10-08T22:15:00","MP.DR.JFK","24.65","-0.61","-3.22"],["2026-10-08T22:15:00","MP.FONDLA1","25.32","0.23","-3.39"],["2026-10-08T22:15:00","MP.G_ULLIN.WND","21.54","-3.36","-3.58"],["2026-10-08T22:15:00","MP.HIBBAR3","25.29","0.23","-3.42"],["2026-10-08T22:15:00","MP.HIBBAR4","25.31","0.25","-3.42"],["2026-10-08T22:15:00","MP.HPUGEN356","24.49","-0.93","-3.06"],["2026-10-08T22:15:00","MP.HPULOAD","24.49","-0.93","-3.06"],["2026-10-08T22:15:00","MP.HVDCE","25.13","0.06","-3.41"],["2026-10-08T22:15:00","MP.HVDCW","21.54","-3.36","-3.58"],["2026-10-08T22:15:00","MP.LASKIN1","25.08","-0.31","-3.09"],["2026-10-08T22:15:00","MP.LASKIN2","25.02","-0.37","-3.09"],["2026-10-08T22:15:00","MP.MP","25.11","-0.22","-3.15"],["2026-10-08T22:15:00","MP.MP_BOS4","23.54","-1.86","-3.08"],["2026-10-08T22:15:00","MP.MPM_1.AZ","24.49","-0.93","-3.06"],["2026-10-08T22:15:00","MP.MPM_2.AZ","24.49","-0.93","-3.06"],["2026-10-08T22:15:00","MP.MRES","24.49","-0.82","-3.17"],["2026-10-08T22:15:00","MP.OLIVER12","21.54","-3.36","-3.58"],["2026-10-08T22:15:00","MP.TACHB1","27.04","1.74","-3.18"],["2026-10-08T22:15:00","MP.TACHB2","27.04","1.74","-3.18"],["2026-10-08T22:15:00","MP.TACRIDGE1","24.64","-0.78","-3.06"],["2026-10-08T22:15:00","MP.THOMSON","25.32","0.22","-3.38"],["2026-10-08T22:15:00","MP.WPPI_BOS4","23.54","-1.86","-3.08"],["2026-10-08T22:15:00","MPS","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","MPS.CROSSROAD1","28.72","0.14","0.10"],["2026-10-08T22:15:00","MPS.CROSSROAD2","28.72","0.14","0.10"],["2026-10-08T22:15:00","MPS.CROSSROAD3","28.72","0.14","0.10"],["2026-10-08T22:15:00","MEC.GLACIERS","20.76","-3.36","-4.36"],["2026-10-08T22:15:00","MEC.HCPD.ABRN","26.00","-2.64","0.16"],["2026-10-08T22:15:00","MEC.HIGHLAND1","20.73","-3.41","-4.34"],["2026-10-08T22:15:00","MEC.HIGHLAND2","20.73","-3.41","-4.34"],["2026-10-08T22:15:00","MEC.HIGHLAND3","20.76","-3.38","-4.34"],["2026-10-08T22:15:00","MEC.HOLLIDAYCR","20.07","-3.18","-5.23"],["2026-10-08T22:15:00","MEC.HRTDV2.WND","23.11","-2.87","-2.50"],["2026-10-08T22:15:00","MEC.IDAGROVE","19.94","-3.79","-4.75"],["2026-10-08T22:15:00","MEC.IDAGROVEW","20.05","-3.72","-4.71"],["2026-10-08T22:15:00","MEC.IVESTER","15.66","-2.36","-10.46"],["2026-10-08T22:15:00","MEC.KNOXIN_1","26.49","-0.48","-1.51"],["2026-10-08T22:15:00","MEC.KOSUTH.MVP","20.92","-3.06","-4.50"],["2026-10-08T22:15:00","MEC.LAUREL_1","11.91","-2.59","-13.98"],["2026-10-08T22:15:00","MEC.LOUISA_1","24.74","-0.78","-2.96"],["2026-10-08T22:15:00","MEC.LUNDGREN","20.15","-3.28","-5.05"],["2026-10-08T22:15:00","MEC.LUNDQS_1","28.99","-0.07","0.58"],["2026-10-08T22:15:00","MEC.LVED_1.AZ","21.74","-1.91","-4.83"],["2026-10-08T22:15:00","MEC.MACKSBURG","1.20","-3.72","-23.56"],["2026-10-08T22:15:00","MEC.MEAN.LD","25.97","-0.95","-1.56"],["2026-10-08T22:15:00","MEC.MEAN_1.AZ","26.00","-2.64","0.16"],["2026-10-08T22:15:00","MEC.MEAN_10.AZ","27.01","-0.02","-1.45"],["2026-10-08T22:15:00","MEC.MEAN_2.AZ","25.56","0.07","-2.99"],["2026-10-08T22:15:00","MEC.MEAN_3.AZ","24.27","-2.12","-2.09"],["2026-10-08T22:15:00","MEC.MEAN_4.AZ","28.17","-0.02","-0.29"],["2026-10-08T22:15:00","MEC.MEAN_5.AZ","21.39","-2.32","-4.77"],["2026-10-08T22:15:00","MEC.MEAN_6.AZ","26.09","-2.07","-0.32"],["2026-10-08T22:15:00","MEC.MEAN_7.AZ","20.56","-3.23","-4.69"],["2026-10-08T22:15:00","MEC.MEAN_8.AZ","21.73","-1.92","-4.83"],["2026-10-08T22:15:00","MEC.MECB","23.71","-2.09","-2.68"],["2026-10-08T22:15:00","MEC.MILLSLR","17.43","-3.38","-7.67"],["2026-10-08T22:15:00","MEC.MOLCT_14","25.27","-0.03","-3.18"],["2026-10-08T22:15:00","MEC.MORNLIGHT","23.05","-2.93","-2.50"],["2026-10-08T22:15:00","MEC.MRES.PELLA","22.40","-1.14","-4.94"],["2026-10-08T22:15:00","MEC.MRES_1.AZ","25.06","-3.19","-0.23"],["2026-10-08T22:15:00","MEC.NEALN_3","21.67","-3.31","-3.50"],["2026-10-08T22:15:00","MEC.NEALS_4","21.66","-3.32","-3.50"],["2026-10-08T22:15:00","MEC.NORTHENG","24.77","-1.31","-2.40"],["2026-10-08T22:15:00","MEC.NWHAR_IBR","-13.05","-3.70","-37.83"],["2026-10-08T22:15:00","MEC.OAKGRM.MVP","25.03","-0.21","-3.24"],["2026-10-08T22:15:00","MEC.OBRIEN","20.85","-3.31","-4.32"],["2026-10-08T22:15:00","MEC.OBRIEN.MVP","20.89","-3.27","-4.32"],["2026-10-08T22:15:00","MEC.ORIENT1","22.95","-3.20","-2.33"],["2026-10-08T22:15:00","MEC.OTTUMWA1","28.23","-0.40","0.15"],["2026-10-08T22:15:00","MEC.PALOALTO1","20.86","-3.18","-4.44"],["2026-10-08T22:15:00","MEC.PELLA","22.57","-1.02","-4.89"],["2026-10-08T22:15:00","MEC.PHEC_1","23.71","-2.55","-2.22"],["2026-10-08T22:15:00","MEC.PHEC_2","23.71","-2.55","-2.22"],["2026-10-08T22:15:00","MEC.PHEC_3","23.71","-2.55","-2.22"],["2026-10-08T22:15:00","MEC.PLYMOUTH1","20.65","-3.45","-4.38"],["2026-10-08T22:15:00","MEC.PMEU_1.AZ","22.57","-1.02","-4.89"],["2026-10-08T22:15:00","MEC.POCHNT_1","20.27","-3.12","-5.09"],["2026-10-08T22:15:00","MEC.PPWIND","20.24","-3.09","-5.15"],["2026-10-08T22:15:00","MEC.PRAIRIE","20.35","-1.99","-6.14"],["2026-10-08T22:15:00","MEC.RHILLS14","23.84","-2.29","-2.35"],["2026-10-08T22:15:00","MEC.RHILLS58","23.84","-2.29","-2.35"],["2026-10-08T22:15:00","MEC.RIVSID.ARR","25.14","-0.16","-3.18"],["2026-10-08T22:15:00","MEC.RLGY01","25.24","-0.05","-3.19"],["2026-10-08T22:15:00","MEC.ROLLHILL_1","22.76","-3.34","-2.38"],["2026-10-08T22:15:00","MEC.ROLLHILL_2","22.73","-3.37","-2.38"],["2026-10-08T22:15:00","MEC.ROLLHILL_3","22.70","-3.40","-2.38"],["2026-10-08T22:15:00","MEC.RRHP_U1","21.81","-1.73","-4.94"],["2026-10-08T22:15:00","MEC.RRHP_U2","21.81","-1.73","-4.94"],["2026-10-08T22:15:00","MEC.SHENDHILLS","23.40","-2.86","-2.22"],["2026-10-08T22:15:00","MEC.SHENDO_1","15.42","-3.05","-10.01"],["2026-10-08T22:15:00","MEC.SOTHRNHL1","23.06","-3.09","-2.33"],["2026-10-08T22:15:00","MEC.STORMLK_1","21.01","-2.72","-4.75"],["2026-10-08T22:15:00","MEC.SYCAMO_1","23.27","-2.46","-2.75"],["2026-10-08T22:15:00","MEC.SYCAMO_2","23.27","-2.46","-2.75"],["2026-10-08T22:15:00","MEC.UPLS_1.AZ","25.04","-0.25","-3.19"],["2026-10-08T22:15:00","MEC.UPLS_2.AZ","20.64","-1.82","-6.02"],["2026-10-08T22:15:00","MEC.VICTRM_1","-25.43","-3.64","-50.27"],["2026-10-08T22:15:00","MEC.VIENNA1","0.01","-2.26","-26.21"],["2026-10-08T22:15:00","MEC.WALNUT_W1","24.73","-3.32","-0.43"],["2026-10-08T22:15:00","MEC.WEBSTR.MVP","20.44","-3.07","-4.97"],["2026-10-08T22:15:00","MEC.WELLSBURG","15.65","-2.37","-10.46"],["2026-10-08T22:15:00","MEC.WSEC3","23.07","-2.96","-2.45"],["2026-10-08T22:15:00","MEC.WSEC4","23.07","-2.96","-2.45"],["2026-10-08T22:15:00","MGE.AZ","25.86","1.04","-3.66"],["2026-10-08T22:15:00","MGE.BLT_ESR1","25.94","1.11","-3.65"],["2026-10-08T22:15:00","MGE.BLTPLTG6","25.94","1.11","-3.65"],["2026-10-08T22:15:00","MGE.BLTPLTG7","25.94","1.11","-3.65"],["2026-10-08T22:15:00","MGE.CARDNL.MVP","25.51","0.50","-3.47"],["2026-10-08T22:15:00","MGE.DANE_CTY","26.07","1.32","-3.73"],["2026-10-08T22:15:00","MGE.DRR.DG01","25.87","1.05","-3.66"],["2026-10-08T22:15:00","MGE.DRR.DG02","25.87","1.05","-3.66"],["2026-10-08T22:15:00","MGE.DRR.DG03","25.87","1.05","-3.66"],["2026-10-08T22:15:00","MGE.DRR.DG04","25.87","1.05","-3.66"],["2026-10-08T22:15:00","MGE.DRR.DG05","25.87","1.05","-3.66"],["2026-10-08T22:15:00","MGE.DRR.DG06","25.87","1.05","-3.66"],["2026-10-08T22:15:00","MGE.DRR.DG07","25.87","1.05","-3.66"],["2026-10-08T22:15:00","MGE.DRR.DG08","25.87","1.05","-3.66"],["2026-10-08T22:15:00","MGE.DRR.DG09","25.87","1.05","-3.66"],["2026-10-08T22:15:00","MGE.DRR.DG10","25.87","1.05","-3.66"],["2026-10-08T22:15:00","MGE.HERMSDORF","25.94","1.21","-3.75"],["2026-10-08T22:15:00","MGE.HKP_ESR1","25.67","0.77","-3.58"],["2026-10-08T22:15:00","MGE.JOUCOLUM1","24.58","0.15","-4.05"],["2026-10-08T22:15:00","MGE.JOUCOLUM2","24.54","0.11","-4.05"],["2026-10-08T22:15:00","MGE.LRRGTOT","25.78","1.52","-4.22"],["2026-10-08T22:15:00","MGE.MGE","25.86","1.04","-3.66"],["2026-10-08T22:15:00","SIGE.CANL3.AMP","29.34","0.86","0.00"],["2026-10-08T22:15:00","SIGE.CANN_MUNI","29.75","1.27","0.00"],["2026-10-08T22:15:00","SIGE.CIN","29.31","0.83","0.00"],["2026-10-08T22:15:00","SIGE.DUFF","29.19","0.71","0.00"],["2026-10-08T22:15:00","SIGE.FOWLR","32.08","0.64","2.96"],["2026-10-08T22:15:00","SIGE.FPL_FERD","29.48","1.00","0.00"],["2026-10-08T22:15:00","SIGE.HE","29.51","1.03","0.00"],["2026-10-08T22:15:00","SIGE.HEPM_1.AZ","29.51","1.03","0.00"],["2026-10-08T22:15:00","SIGE.IMPA","29.49","1.01","0.00"],["2026-10-08T22:15:00","SIGE.POSYSLR1","29.15","0.67","0.00"],["2026-10-08T22:15:00","SIGE.SIGW","29.36","0.88","0.00"],["2026-10-08T22:15:00","SIGE.TROY_SOL","29.40","0.92","0.00"],["2026-10-08T22:15:00","SIGE.WAR4ALCOA","28.80","0.32","0.00"],["2026-10-08T22:15:00","SIGE.WAR4SIGE","28.78","0.30","0.00"],["2026-10-08T22:15:00","SIGE.WAR5SIGE","28.80","0.32","0.00"],["2026-10-08T22:15:00","SIGE.WAR6SIGE","28.80","0.32","0.00"],["2026-10-08T22:15:00","SIPC.AZ","29.74","1.26","0.00"],["2026-10-08T22:15:00","SIPC.BIGMUDDY","29.57","1.09","0.00"],["2026-10-08T22:15:00","SIPC.MARI69","29.54","1.06","0.00"],["2026-10-08T22:15:00","SIPC.MARIOGEN5","29.46","0.98","0.00"],["2026-10-08T22:15:00","SIPC.MARIOGEN6","29.46","0.98","0.00"],["2026-10-08T22:15:00","SIPC.SIPC","29.74","1.26","0.00"],["2026-10-08T22:15:00","SME.AZ","28.64","0.16","0.00"],["2026-10-08T22:15:00","SME.BATESV_1","28.24","-0.35","0.11"],["2026-10-08T22:15:00","SME.BATESV_2","28.24","-0.35","0.11"],["2026-10-08T22:15:00","SME.BATESV_3","28.24","-0.35","0.11"],["2026-10-08T22:15:00","SME.BENN.ARR","28.40","-0.08","0.00"],["2026-10-08T22:15:00","SME.BENN_R_U1","28.40","-0.08","0.00"],["2026-10-08T22:15:00","SME.BENN_R_U2","28.40","-0.08","0.00"],["2026-10-08T22:15:00","SME.CC.MOR_CC1","27.98","-0.50","0.00"],["2026-10-08T22:15:00","SME.CC.MOS_CC1","28.63","0.15","0.00"],["2026-10-08T22:15:00","SME.CC.MOS_CC2","28.68","0.20","0.00"],["2026-10-08T22:15:00","SME.DTEDGE","29.15","0.67","0.00"],["2026-10-08T22:15:00","SME.GPTAYLRS","29.04","0.56","0.00"],["2026-10-08T22:15:00","SME.GRANDGULF","27.35","-1.13","0.00"],["2026-10-08T22:15:00","SME.LEAFRIVER","28.36","-0.12","0.00"],["2026-10-08T22:15:00","SME.MOR_CTG1","27.98","-0.50","0.00"],["2026-10-08T22:15:00","SME.MOR_STG1","27.99","-0.49","0.00"],["2026-10-08T22:15:00","SME.MORRO.ARR","27.99","-0.49","0.00"],["2026-10-08T22:15:00","SME.MOS_3","28.68","0.20","0.00"],["2026-10-08T22:15:00","SME.MOS_4","28.63","0.15","0.00"],["2026-10-08T22:15:00","SME.MOS_5","28.63","0.15","0.00"],["2026-10-08T22:15:00","SME.MOS_CTG_1","28.63","0.15","0.00"],["2026-10-08T22:15:00","SME.MOS_CTG_2","28.63","0.15","0.00"],["2026-10-08T22:15:00","SME.MOS_STG_1","28.68","0.20","0.00"],["2026-10-08T22:15:00","SME.MOS_STG_2","28.68","0.20","0.00"],["2026-10-08T22:15:00","SME.MS_SOLAR3","28.55","0.07","0.00"],["2026-10-08T22:15:00","SME.PALDNG.ARR","28.83","0.35","0.00"],["2026-10-08T22:15:00","SME.PLUMPOINT","29.06","0.36","0.22"],["2026-10-08T22:15:00","SME.SLVRCRK_1","28.65","0.17","0.00"],["2026-10-08T22:15:00","SME.SLVRCRK_2","28.65","0.17","0.00"],["2026-10-08T22:15:00","SME.SLVRCRK_3","28.65","0.17","0.00"],["2026-10-08T22:15:00","SME.SME_LOAD","28.64","0.16","0.00"],["2026-10-08T22:15:00","SME.SYLV_1","28.99","0.51","0.00"],["2026-10-08T22:15:00","SME.SYLV_2","28.99","0.51","0.00"],["2026-10-08T22:15:00","SME.SYLV_3","28.99","0.51","0.00"],["2026-10-08T22:15:00","SMP.AZ","24.73","-0.60","-3.15"],["2026-10-08T22:15:00","SMP.BLOOMIN_QS","24.48","-0.46","-3.54"],["2026-10-08T22:15:00","SMP.CCRK1.RPU","24.90","-0.53","-3.05"],["2026-10-08T22:15:00","SMP.CCRK2.RPU","24.89","-0.54","-3.05"],["2026-10-08T22:15:00","SMP.MMPA.AU","23.93","-1.01","-3.54"],["2026-10-08T22:15:00","SMP.OWEF","24.97","-0.46","-3.05"],["2026-10-08T22:15:00","SMP.PRESTON","25.88","0.29","-2.89"],["2026-10-08T22:15:00","SMP.PVWIND","25.03","-0.67","-2.78"],["2026-10-08T22:15:00","SMP.RPU","24.87","-0.57","-3.04"],["2026-10-08T22:15:00","SMP.SMP","24.73","-0.60","-3.15"],["2026-10-08T22:15:00","SMP.TEA_1.AZ","24.90","-0.53","-3.05"],["2026-10-08T22:15:00","SMP.WES.RPU","24.86","-0.60","-3.02"],["2026-10-08T22:15:00","SOCO","28.77","0.28","0.01"],["2026-10-08T22:15:00","SOCO.FORIN.ARR","28.58","0.10","0.00"],["2026-10-08T22:15:00","SPA","26.93","-1.01","-0.54"],["2026-10-08T22:15:00","SPC","23.00","-2.19","-3.29"],["2026-10-08T22:15:00","SPRM","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","SPS","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","SWPP","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","TEXAS.HUB","28.02","-0.43","-0.03"],["2026-10-08T22:15:00","TVA","29.02","0.45","0.09"],["2026-10-08T22:15:00","TVA.BRMNH1.ARR","28.91","0.10","0.33"],["2026-10-08T22:15:00","TVA.CALRIDGE","29.05","0.57","0.00"],["2026-10-08T22:15:00","TVA.TVA","28.58","0.10","0.00"],["2026-10-08T22:15:00","TVA.TVAM_1.AZ","28.58","0.10","0.00"],["2026-10-08T22:15:00","TVA.WHITEOAK","28.82","0.34","0.00"],["2026-10-08T22:15:00","UPPC.AUTRAIN","26.68","2.33","-4.13"],["2026-10-08T22:15:00","UPPC.AZ","26.73","2.38","-4.13"],["2026-10-08T22:15:00","UPPC.ESC","27.03","2.69","-4.14"],["2026-10-08T22:15:00","UPPC.ESC.AZ","27.03","2.69","-4.14"],["2026-10-08T22:15:00","UPPC.GLADSTONE","26.73","2.39","-4.14"],["2026-10-08T22:15:00","UPPC.HOIST23","26.19","1.84","-4.13"],["2026-10-08T22:15:00","UPPC.INTEGRATD","26.71","2.36","-4.13"],["2026-10-08T22:15:00","UPPC.LWEC","26.66","2.31","-4.13"],["2026-10-08T22:15:00","UPPC.MCCLURE12","26.16","1.81","-4.13"],["2026-10-08T22:15:00","UPPC.ONTONAGON","26.78","2.43","-4.13"],["2026-10-08T22:15:00","UPPC.PORT.ARR","26.82","2.47","-4.13"],["2026-10-08T22:15:00","UPPC.VICTORIA1","26.50","2.14","-4.12"],["2026-10-08T22:15:00","UPPC.VICTORIA2","26.50","2.14","-4.12"],["2026-10-08T22:15:00","UPPC.WARDEN","26.66","2.31","-4.13"],["2026-10-08T22:15:00","UPPC.WPMC","26.84","2.49","-4.13"],["2026-10-08T22:15:00","UPPC.WPPI","26.79","2.44","-4.13"],["2026-10-08T22:15:00","AMIL.BWSS_SF","28.65","0.17","0.00"],["2026-10-08T22:15:00","AMIL.CALRIDGE","29.05","0.57","0.00"],["2026-10-08T22:15:00","AMIL.CASS","28.68","0.20","0.00"],["2026-10-08T22:15:00","AMIL.CC.CSTN","28.39","-0.09","0.00"],["2026-10-08T22:15:00","AMIL.CCG_1.AZ","28.98","0.50","0.00"],["2026-10-08T22:15:00","AMIL.CCG_2.AZ","28.70","0.52","-0.30"],["2026-10-08T22:15:00","AMIL.CCG_5.AZ","28.70","0.52","-0.30"],["2026-10-08T22:15:00","AMIL.CCWF","28.98","0.50","0.00"],["2026-10-08T22:15:00","AMIL.CEEA","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.CFFN.ARR","28.59","0.11","0.00"],["2026-10-08T22:15:00","AMIL.CFSF","28.79","0.31","0.00"],["2026-10-08T22:15:00","AMIL.CHEL","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.CHEL_1","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.CILC.AZ","26.53","0.61","-2.56"],["2026-10-08T22:15:00","AMIL.CILC.BOC","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.CIPS","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.CIPS.AZ","28.77","0.50","-0.21"],["2026-10-08T22:15:00","AMIL.CIPS.BOC","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.CIPS.ROB","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.CLAY_1.AZ","29.08","0.60","0.00"],["2026-10-08T22:15:00","AMIL.CLINTO51","28.46","-0.02","0.00"],["2026-10-08T22:15:00","AMIL.CLVW","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.CNE","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.COG_ACOGG","28.69","0.39","-0.18"],["2026-10-08T22:15:00","AMIL.CONC","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.COOKSMILL","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMIL.COSF_BF","28.57","0.09","0.00"],["2026-10-08T22:15:00","AMIL.COSF_SF","28.57","0.09","0.00"],["2026-10-08T22:15:00","AMIL.CPW_GS","29.00","0.52","0.00"],["2026-10-08T22:15:00","AMIL.CRCDCK","29.00","0.52","0.00"],["2026-10-08T22:15:00","AMIL.CSTN3","28.43","-0.05","0.00"],["2026-10-08T22:15:00","AMIL.CSTNCTG1","28.41","-0.07","0.00"],["2026-10-08T22:15:00","AMIL.CSTNCTG2","28.32","-0.16","0.00"],["2026-10-08T22:15:00","AMIL.DAYTON","25.44","0.82","-3.86"],["2026-10-08T22:15:00","AMIL.DBDSOL","28.62","0.14","0.00"],["2026-10-08T22:15:00","AMIL.DEB.NAH","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.DEB_ALTON","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.DER","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.DESY1","28.80","0.32","0.00"],["2026-10-08T22:15:00","AMIL.DEWITT","28.75","0.27","0.00"],["2026-10-08T22:15:00","AMIL.DP","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.DR.ADM","28.68","0.20","0.00"],["2026-10-08T22:15:00","AMIL.DR.AEMILL","25.18","0.61","-3.91"],["2026-10-08T22:15:00","AMIL.DR.AREP1","28.92","0.44","0.00"],["2026-10-08T22:15:00","AMIL.DR.BRAD","25.18","0.61","-3.91"],["2026-10-08T22:15:00","AMIL.DR.CIVC","25.17","0.62","-3.93"],["2026-10-08T22:15:00","AMIL.DR.EIU","28.79","0.31","0.00"],["2026-10-08T22:15:00","AMIL.DR.ETRN","25.12","0.54","-3.90"],["2026-10-08T22:15:00","AMIL.DR.FPLP","28.87","0.39","0.00"],["2026-10-08T22:15:00","AMIL.DR.ISU2","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMIL.DR.IVEX1","25.10","0.58","-3.96"],["2026-10-08T22:15:00","AMIL.DR.JPPA","29.22","0.66","0.08"],["2026-10-08T22:15:00","AMIL.DR.LCLN","29.53","1.05","0.00"],["2026-10-08T22:15:00","AMIL.DR.MES","29.06","0.58","0.00"],["2026-10-08T22:15:00","AMIL.DR.SEL","27.87","0.45","-1.06"],["2026-10-08T22:15:00","AMIL.DR.SIUC3","29.27","0.79","0.00"],["2026-10-08T22:15:00","AMIL.DR.SIUE2","28.98","0.50","0.00"],["2026-10-08T22:15:00","AMIL.DR.SLGN2","28.88","0.40","0.00"],["2026-10-08T22:15:00","AMIL.DR.SPRTN","28.92","0.44","0.00"],["2026-10-08T22:15:00","AMIL.DR.WIEL","28.87","0.39","0.00"],["2026-10-08T22:15:00","AMIL.DR.WIU2","29.07","0.59","0.00"],["2026-10-08T22:15:00","AMIL.EARP","25.42","0.27","-3.33"],["2026-10-08T22:15:00","AMIL.EDWARDS2","25.19","0.53","-3.82"],["2026-10-08T22:15:00","AMIL.EDWARDS3","24.98","0.48","-3.98"],["2026-10-08T22:15:00","AMIL.EEI","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.EIPS","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.EIPS1","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.EIPS2","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.EIPS3","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.EIPS4","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.EIPS5","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.ELD120","28.99","0.51","0.00"],["2026-10-08T22:15:00","AMIL.ELD150","28.99","0.51","0.00"],["2026-10-08T22:15:00","AMIL.ELIG","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.EMSF","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMIL.ENFIELD","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.EPH1","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.ESPI","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.EXOL","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.EXOL.DRR","25.14","0.56","-3.90"],["2026-10-08T22:15:00","AMIL.FARGO.MVP","24.81","0.37","-4.04"],["2026-10-08T22:15:00","AMIL.FESC","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.FORDCO1","29.11","0.63","0.00"],["2026-10-08T22:15:00","AMIL.FTR","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.GBCCTG1","29.17","0.69","0.00"],["2026-10-08T22:15:00","AMIL.GBCCTG2","29.17","0.69","0.00"],["2026-10-08T22:15:00","AMIL.GBCM","28.85","0.37","0.00"],["2026-10-08T22:15:00","AMIL.GDTR1.ARR","29.37","0.89","0.00"],["2026-10-08T22:15:00","AMIL.GDTR2.ARR","29.37","0.89","0.00"],["2026-10-08T22:15:00","AMIL.GDTR3.ARR","29.45","0.97","0.00"],["2026-10-08T22:15:00","AMIL.GDTR4.ARR","29.37","0.89","0.00"],["2026-10-08T22:15:00","AMIL.GDTWR.ARR","29.37","0.89","0.00"],["2026-10-08T22:15:00","AMIL.GEXA","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.GEXAIEC","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.GLSBG.SIG","25.05","0.00","-3.43"],["2026-10-08T22:15:00","AMIL.GME1","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.GRJ_AGRJ_","21.53","-2.80","-4.15"],["2026-10-08T22:15:00","EES.UCB","27.19","-1.29","0.00"],["2026-10-08T22:15:00","EES.UCBECO","27.19","-1.29","0.00"],["2026-10-08T22:15:00","EES.UCBSUP","27.19","-1.29","0.00"],["2026-10-08T22:15:00","EES.UMBRIELSOL","28.07","-0.33","-0.08"],["2026-10-08T22:15:00","EES.VIDALIA","27.07","-1.41","0.00"],["2026-10-08T22:15:00","EES.VIGNES.ARR","27.79","-0.69","0.00"],["2026-10-08T22:15:00","EES.WASHEC_CT1","27.94","-0.54","0.00"],["2026-10-08T22:15:00","EES.WASHEC_CT2","27.94","-0.54","0.00"],["2026-10-08T22:15:00","EES.WATRFD2","27.23","-1.25","0.00"],["2026-10-08T22:15:00","EES.WATRFD3","27.21","-1.27","0.00"],["2026-10-08T22:15:00","EES.WATRFD4_CT","27.23","-1.25","0.00"],["2026-10-08T22:15:00","EES.WLGLN2.ARR","27.75","-0.73","0.00"],["2026-10-08T22:15:00","EES.WLTGR1.ARR","27.12","-1.27","-0.09"],["2026-10-08T22:15:00","EES.WLWGN1.ARR","27.78","-0.70","0.00"],["2026-10-08T22:15:00","EES.WLWGN3.ARR","27.78","-0.70","0.00"],["2026-10-08T22:15:00","EKPC","27.73","0.19","-0.94"],["2026-10-08T22:15:00","EMBA.AEPE17","28.80","0.22","0.10"],["2026-10-08T22:15:00","EMBA.ATTALA1","28.34","-0.14","0.00"],["2026-10-08T22:15:00","EMBA.CC.CHCTW","28.32","-0.16","0.00"],["2026-10-08T22:15:00","EMBA.CC.HINDS1","27.86","-0.62","0.00"],["2026-10-08T22:15:00","EMBA.CHCTWCT1","28.31","-0.17","0.00"],["2026-10-08T22:15:00","EMBA.CHCTWCT2","28.31","-0.17","0.00"],["2026-10-08T22:15:00","EMBA.CHCTWCT3","28.31","-0.17","0.00"],["2026-10-08T22:15:00","EMBA.CHCTWST4","28.33","-0.15","0.00"],["2026-10-08T22:15:00","EMBA.DELTA_WND","28.44","-0.14","0.10"],["2026-10-08T22:15:00","EMBA.DR.EML20","28.65","0.13","0.04"],["2026-10-08T22:15:00","EMBA.EMILD","28.50","-0.01","0.03"],["2026-10-08T22:15:00","EMBA.EMILD.RLA","28.53","0.01","0.04"],["2026-10-08T22:15:00","EMBA.G_ANDRUS1","28.72","0.24","0.00"],["2026-10-08T22:15:00","EMBA.G_GULF_A","27.36","-1.12","0.00"],["2026-10-08T22:15:00","EMBA.G_GULF_M","27.36","-1.12","0.00"],["2026-10-08T22:15:00","EMBA.G_GULF_N","27.36","-1.12","0.00"],["2026-10-08T22:15:00","EMBA.GREER170","28.49","0.01","0.00"],["2026-10-08T22:15:00","EMBA.GREER30","28.49","0.01","0.00"],["2026-10-08T22:15:00","EMBA.HINDS1_ST","27.86","-0.62","0.00"],["2026-10-08T22:15:00","EMBA.HINDS1CT1","27.86","-0.62","0.00"],["2026-10-08T22:15:00","EMBA.HINDS1CT2","27.86","-0.62","0.00"],["2026-10-08T22:15:00","EMBA.HINDS2","27.86","-0.62","0.00"],["2026-10-08T22:15:00","EMBA.HVGSOL","28.84","0.36","0.00"],["2026-10-08T22:15:00","EMBA.MEAM","28.94","0.46","0.00"],["2026-10-08T22:15:00","EMBA.PRVS","28.40","-0.08","0.00"],["2026-10-08T22:15:00","EMBA.RGDS","28.83","0.35","0.00"],["2026-10-08T22:15:00","EMBA.SUNFLOWER","29.21","0.73","0.00"],["2026-10-08T22:15:00","EMBA.WDFSOL","29.28","0.55","0.25"],["2026-10-08T22:15:00","EMBA.WILDWDSO","29.34","0.86","0.00"],["2026-10-08T22:15:00","EMBA.YAZOOCTY","28.75","0.27","0.00"],["2026-10-08T22:15:00","FE","27.73","0.19","-0.94"],["2026-10-08T22:15:00","GIBSON1234.AGG","28.72","0.24","0.00"],["2026-10-08T22:15:00","GLH.EEI7B1.ARR","29.14","0.58","0.08"],["2026-10-08T22:15:00","GLH.EEI7B2.ARR","29.14","0.58","0.08"],["2026-10-08T22:15:00","GLH.EEI7B3.ARR","29.14","0.58","0.08"],["2026-10-08T22:15:00","GLH.JOPPA4.ARR","29.15","0.59","0.08"],["2026-10-08T22:15:00","GLH.JOPPA5.ARR","29.15","0.59","0.08"],["2026-10-08T22:15:00","GLH.JOPPA6.ARR","29.15","0.59","0.08"],["2026-10-08T22:15:00","GLH.MEPI4.ARR","29.14","0.58","0.08"],["2026-10-08T22:15:00","GLH.MEPI5.ARR","29.14","0.58","0.08"],["2026-10-08T22:15:00","GRDA","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","GRE.AEPEDMU","23.73","-1.29","-3.46"],["2026-10-08T22:15:00","GRE.AEPEML","25.54","0.41","-3.35"],["2026-10-08T22:15:00","GRE.ALTW","21.74","-2.73","-4.01"],["2026-10-08T22:15:00","GRE.ALTW.ENDVI","20.78","-3.36","-4.34"],["2026-10-08T22:15:00","GRE.ARWHDEGS","30.21","4.91","-3.18"],["2026-10-08T22:15:00","GRE.AZ","23.74","-1.24","-3.50"],["2026-10-08T22:15:00","GRE.BEPCMP.CWT","24.70","-0.58","-3.20"],["2026-10-08T22:15:00","GRE.BEPM.CWT","24.93","-0.37","-3.18"],["2026-10-08T22:15:00","GRE.CAMBRCAMB","25.54","0.52","-3.46"],["2026-10-08T22:15:00","GRE.CAMBRCAMB2","25.54","0.52","-3.46"],["2026-10-08T22:15:00","GRE.CHRISFRWD","21.00","-3.34","-4.14"],["2026-10-08T22:15:00","GRE.ELKRI4","24.18","-0.83","-3.47"],["2026-10-08T22:15:00","GRE.ELMCR2_IBR","21.49","-2.91","-4.08"],["2026-10-08T22:15:00","GRE.ELMCRK","21.49","-2.91","-4.08"],["2026-10-08T22:15:00","GRE.GMARAGMAR","29.72","4.42","-3.18"],["2026-10-08T22:15:00","GRE.GRE","24.79","-0.30","-3.39"],["2026-10-08T22:15:00","GRE.GRE.CXS","24.62","-0.39","-3.47"],["2026-10-08T22:15:00","GRE.HUC","23.90","-1.21","-3.37"],["2026-10-08T22:15:00","GRE.LITCH_QS","25.89","0.75","-3.34"],["2026-10-08T22:15:00","GRE.LITCHF_1","25.89","0.75","-3.34"],["2026-10-08T22:15:00","GRE.LKFLGR1","21.50","-2.90","-4.08"],["2026-10-08T22:15:00","GRE.LKFLGR2","21.50","-2.90","-4.08"],["2026-10-08T22:15:00","GRE.LKFLGR3","21.50","-2.90","-4.08"],["2026-10-08T22:15:00","GRE.LKFLGR4","21.50","-2.90","-4.08"],["2026-10-08T22:15:00","GRE.LKFLGR5","21.50","-2.90","-4.08"],["2026-10-08T22:15:00","GRE.LKFLGR6","21.50","-2.90","-4.08"],["2026-10-08T22:15:00","GRE.MAPLEMAPL","24.41","-0.64","-3.43"],["2026-10-08T22:15:00","GRE.MMPA","24.38","-0.63","-3.47"],["2026-10-08T22:15:00","GRE.MORA__2_5","25.62","0.55","-3.41"],["2026-10-08T22:15:00","GRE.MORA__6","25.62","0.55","-3.41"],["2026-10-08T22:15:00","GRE.MOWER2","23.91","-1.03","-3.54"],["2026-10-08T22:15:00","GRE.MP.GRE","24.88","-0.43","-3.17"],["2026-10-08T22:15:00","GRE.NBRNCG_QS","25.31","0.29","-3.46"],["2026-10-08T22:15:00","GRE.NFW_1","22.15","-2.80","-3.53"],["2026-10-08T22:15:00","GRE.NSP","24.22","-0.83","-3.43"],["2026-10-08T22:15:00","GRE.NSP.CXS","24.19","-0.78","-3.51"],["2026-10-08T22:15:00","GRE.NSP.GREC","23.96","-1.01","-3.51"],["2026-10-08T22:15:00","GRE.NSPP_1.AZ","22.87","-2.10","-3.51"],["2026-10-08T22:15:00","GRE.ORMATHR","21.28","-3.10","-4.10"],["2026-10-08T22:15:00","AMIL.RISING.H","28.71","0.23","0.00"],["2026-10-08T22:15:00","AMIL.RISING.L","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.RIVRFRRYS","28.95","0.47","0.00"],["2026-10-08T22:15:00","AMIL.RLGY01","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.RNGDRP","28.55","0.07","0.00"],["2026-10-08T22:15:00","AMIL.RNGPSS","28.75","0.27","0.00"],["2026-10-08T22:15:00","AMIL.RPGI_1.AZ","22.62","-1.08","-4.78"],["2026-10-08T22:15:00","AMIL.RSPWIND","26.39","0.44","-2.53"],["2026-10-08T22:15:00","AMIL.RUBY","29.12","0.64","0.00"],["2026-10-08T22:15:00","AMIL.RUSHMORE","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.SALTCREEK","29.69","0.77","0.44"],["2026-10-08T22:15:00","AMIL.SBL_ASIBL","20.27","-4.12","-4.09"],["2026-10-08T22:15:00","AMIL.SDNY.MVP","28.75","0.27","0.00"],["2026-10-08T22:15:00","AMIL.SELC","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.SESRETAIL","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.SFE_IL","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.SIPC","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.SIPC.BGRV","28.93","0.45","0.00"],["2026-10-08T22:15:00","AMIL.SIPM_1.AZ","28.97","0.52","-0.03"],["2026-10-08T22:15:00","AMIL.SMRT","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.SNAPDGSL","28.78","0.30","0.00"],["2026-10-08T22:15:00","AMIL.SOY_2.AZ","28.44","0.38","-0.42"],["2026-10-08T22:15:00","AMIL.SSWE","28.71","0.23","0.00"],["2026-10-08T22:15:00","AMIL.STAR","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.STLNG.ARR","28.88","0.40","0.00"],["2026-10-08T22:15:00","AMIL.STWF","29.46","0.98","0.00"],["2026-10-08T22:15:00","AMIL.SUGARCRK","29.38","0.47","0.43"],["2026-10-08T22:15:00","AMIL.SWE_IL","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.SWEC.ARR","29.36","0.88","0.00"],["2026-10-08T22:15:00","AMIL.SWECC","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.SWGRASS","28.55","0.07","0.00"],["2026-10-08T22:15:00","AMIL.SZE","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.SZE_SCI","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.TBCRSTAT","9.19","-2.42","-16.87"],["2026-10-08T22:15:00","AMIL.TBLUESSLR","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMIL.THNK","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.TILTU1","29.03","0.55","0.00"],["2026-10-08T22:15:00","AMIL.TILTU2","29.03","0.55","0.00"],["2026-10-08T22:15:00","AMIL.TILTU3","29.03","0.55","0.00"],["2026-10-08T22:15:00","AMIL.TILTU4","29.03","0.55","0.00"],["2026-10-08T22:15:00","AMIL.TLDNSLR","28.76","0.28","0.00"],["2026-10-08T22:15:00","AMIL.TPM_123","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.TRA_ATRAE","41.46","-1.51","14.49"],["2026-10-08T22:15:00","AMIL.TREX_IL","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.USSTL.ARR","28.80","0.32","0.00"],["2026-10-08T22:15:00","AMIL.VEM","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.VIN_AVINT","34.17","-0.32","6.01"],["2026-10-08T22:15:00","AMIL.VRD","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.W_BRCTIPT","26.56","0.42","-2.34"],["2026-10-08T22:15:00","AMIL.WDRV.ARR","28.79","0.31","0.00"],["2026-10-08T22:15:00","AMIL.WISE.IWUS","28.74","0.26","0.00"],["2026-10-08T22:15:00","AMIL.WLBRWEST","26.20","0.16","-2.44"],["2026-10-08T22:15:00","AMIL.WOLV","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.WPSE","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.WPSE.DM","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.WPSE.OLIN","28.84","0.36","0.00"],["2026-10-08T22:15:00","AMIL.WRSF","28.78","0.30","0.00"],["2026-10-08T22:15:00","AMIL.WVPA","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.WVPA_2.AZ","28.22","0.48","-0.74"],["2026-10-08T22:15:00","AMIL.WVPA_4.AZ","28.77","0.51","-0.22"],["2026-10-08T22:15:00","AMIL.WWEC","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.XLON","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.XOEN","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMMO.176803","28.51","0.03","0.00"],["2026-10-08T22:15:00","AMMO.179586","28.21","-0.27","0.00"],["2026-10-08T22:15:00","AMMO.ADELITE","23.59","-1.97","-2.92"],["2026-10-08T22:15:00","AMMO.AEM.MO","28.55","0.09","-0.02"],["2026-10-08T22:15:00","AMMO.ALTONA","27.97","-0.51","0.00"],["2026-10-08T22:15:00","AMMO.AUDRN11","27.75","-0.73","0.00"],["2026-10-08T22:15:00","AMMO.AUDRN22","27.75","-0.73","0.00"],["2026-10-08T22:15:00","AMMO.AUDRN33","27.75","-0.73","0.00"],["2026-10-08T22:15:00","AMMO.AUDRN44","27.75","-0.73","0.00"],["2026-10-08T22:15:00","AMMO.AUDRN55","27.75","-0.73","0.00"],["2026-10-08T22:15:00","AMMO.AUDRN66","27.75","-0.73","0.00"],["2026-10-08T22:15:00","AMMO.AUDRN77","27.75","-0.73","0.00"],["2026-10-08T22:15:00","AMMO.AUDRN88","27.75","-0.73","0.00"],["2026-10-08T22:15:00","AMMO.BBS","28.14","-0.34","0.00"],["2026-10-08T22:15:00","AMMO.BLUEJAY","28.78","0.30","0.00"],["2026-10-08T22:15:00","AMMO.BOWLGREEN","29.04","0.56","0.00"],["2026-10-08T22:15:00","AMMO.CALF_1.AZ","27.34","-1.14","0.00"],["2026-10-08T22:15:00","AMMO.CALI","28.55","0.09","-0.02"],["2026-10-08T22:15:00","AMMO.CALLAWAY1","27.57","-0.91","0.00"],["2026-10-08T22:15:00","AMMO.CC.KEOKUK","28.35","-0.13","0.00"],["2026-10-08T22:15:00","AMMO.CC.OSAGE","27.62","-0.86","0.00"],["2026-10-08T22:15:00","AMMO.CCG_1.AZ","28.90","0.42","0.00"],["2026-10-08T22:15:00","AMMO.CEC.AMRIZ","28.93","0.45","0.00"],["2026-10-08T22:15:00","AMMO.CENT","28.55","0.09","-0.02"],["2026-10-08T22:15:00","AMMO.DBOBCATSO","28.84","0.36","0.00"],["2026-10-08T22:15:00","AMMO.DR.AMMO","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMMO.DR.TRGT","28.51","0.03","0.00"],["2026-10-08T22:15:00","AMMO.ENVOY","28.76","0.28","0.00"],["2026-10-08T22:15:00","AMMO.ETL1","28.19","-0.29","0.00"],["2026-10-08T22:15:00","AMMO.FGRDCTG1","27.81","-0.67","0.00"],["2026-10-08T22:15:00","AMMO.GOOSEGEN1","28.63","0.15","0.00"],["2026-10-08T22:15:00","AMMO.GOOSEGEN2","28.63","0.15","0.00"],["2026-10-08T22:15:00","AMMO.GOOSEGEN3","28.63","0.15","0.00"],["2026-10-08T22:15:00","AMMO.GOOSEGEN4","28.63","0.15","0.00"],["2026-10-08T22:15:00","EES.BC1_1","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.BC1_2","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.BC1_3","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.BC1_4","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.BC2_1","27.57","-0.91","0.00"],["2026-10-08T22:15:00","EES.BC2_2","27.57","-0.91","0.00"],["2026-10-08T22:15:00","EES.BC2_3","27.57","-0.91","0.00"],["2026-10-08T22:15:00","EES.BEEKMANSOL","28.11","-0.28","-0.09"],["2026-10-08T22:15:00","EES.BGTEL1.ARR","27.85","-0.63","0.00"],["2026-10-08T22:15:00","EES.BRAZ_1.AZ","28.28","-0.11","-0.09"],["2026-10-08T22:15:00","EES.BRAZLD","28.27","-0.12","-0.09"],["2026-10-08T22:15:00","EES.BRTNY1.ARR","27.89","-0.59","0.00"],["2026-10-08T22:15:00","EES.BRTNY2.ARR","27.89","-0.59","0.00"],["2026-10-08T22:15:00","EES.BURAS.ARR","27.44","-1.04","0.00"],["2026-10-08T22:15:00","EES.BXTRW5.ARR","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.BXTRWL.ARR","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.BXWSN2.ARR","27.60","-0.88","0.00"],["2026-10-08T22:15:00","EES.BYCT1","27.76","-0.72","0.00"],["2026-10-08T22:15:00","EES.BYCT2","27.76","-0.72","0.00"],["2026-10-08T22:15:00","EES.BYCT3","27.76","-0.72","0.00"],["2026-10-08T22:15:00","EES.BYCT4","27.76","-0.72","0.00"],["2026-10-08T22:15:00","EES.BYGL","27.54","-0.94","0.00"],["2026-10-08T22:15:00","EES.CALCAS1_CT","27.57","-0.91","0.00"],["2026-10-08T22:15:00","EES.CALCAS2_CT","27.57","-0.91","0.00"],["2026-10-08T22:15:00","EES.CARV_A","27.68","-0.80","0.00"],["2026-10-08T22:15:00","EES.CARV_BC","27.68","-0.80","0.00"],["2026-10-08T22:15:00","EES.CC.ACAD2","27.75","-0.73","0.00"],["2026-10-08T22:15:00","EES.CC.JWL_1","27.15","-1.33","0.00"],["2026-10-08T22:15:00","EES.CC.JWL_2","27.14","-1.34","0.00"],["2026-10-08T22:15:00","EES.CC.LKCHAR","27.01","-1.47","0.00"],["2026-10-08T22:15:00","EES.CC.MTCPS","27.14","-1.25","-0.09"],["2026-10-08T22:15:00","EES.CC.NINEM6","27.10","-1.38","0.00"],["2026-10-08T22:15:00","EES.CC.NOPS","27.54","-0.94","0.00"],["2026-10-08T22:15:00","EES.CC.OCAPS","27.57","-0.91","0.00"],["2026-10-08T22:15:00","EES.CNWAY2.ARR","27.88","-0.60","0.00"],["2026-10-08T22:15:00","EES.COLY1.ARR","27.73","-0.75","0.00"],["2026-10-08T22:15:00","EES.CONC","27.71","-0.77","0.00"],["2026-10-08T22:15:00","EES.CONCECO","27.71","-0.77","0.00"],["2026-10-08T22:15:00","EES.CONCORDIA","28.19","-0.29","0.00"],["2026-10-08T22:15:00","EES.CONCPK","27.71","-0.77","0.00"],["2026-10-08T22:15:00","EES.CONCSUP","27.71","-0.77","0.00"],["2026-10-08T22:15:00","EES.CONWAY.ARR","27.88","-0.60","0.00"],["2026-10-08T22:15:00","EES.CTEAU2.ARR","27.91","-0.57","0.00"],["2026-10-08T22:15:00","EES.CTW_1","27.41","-1.07","0.00"],["2026-10-08T22:15:00","EES.CTW_2","27.41","-1.07","0.00"],["2026-10-08T22:15:00","EES.CTW_3","27.41","-1.07","0.00"],["2026-10-08T22:15:00","EES.CTW_4","27.41","-1.07","0.00"],["2026-10-08T22:15:00","EES.CYPRESS1CT","27.41","-0.99","-0.08"],["2026-10-08T22:15:00","EES.CYPRESS2CT","27.41","-0.99","-0.08"],["2026-10-08T22:15:00","EES.DBAYO1.ARR","27.50","-0.98","0.00"],["2026-10-08T22:15:00","EES.DEMCO","27.91","-0.57","0.00"],["2026-10-08T22:15:00","EES.DERSLD","27.45","-0.92","-0.11"],["2026-10-08T22:15:00","EES.DOWCHEM","27.73","-0.75","0.00"],["2026-10-08T22:15:00","EES.DOWCHEMECO","27.73","-0.75","0.00"],["2026-10-08T22:15:00","EES.DOWCHEMPK","27.73","-0.75","0.00"],["2026-10-08T22:15:00","EES.DOWCHEMSUP","27.73","-0.75","0.00"],["2026-10-08T22:15:00","EES.DR.ELLPT1","27.76","-0.72","0.00"],["2026-10-08T22:15:00","EES.DR.ENMP","27.45","-1.03","0.00"],["2026-10-08T22:15:00","EES.DR.OSG","27.87","-0.53","-0.08"],["2026-10-08T22:15:00","EES.EGMP_1.AZ","27.89","-0.59","0.00"],["2026-10-08T22:15:00","EES.EGMP_2.AZ","27.46","-1.02","0.00"],["2026-10-08T22:15:00","EES.ELILD","27.72","-0.75","-0.01"],["2026-10-08T22:15:00","EES.ELILD.RLA","27.72","-0.75","-0.01"],["2026-10-08T22:15:00","EES.ELMP_1.AZ","27.69","-0.78","-0.01"],["2026-10-08T22:15:00","EES.EMMP_1.AZ","28.50","-0.01","0.03"],["2026-10-08T22:15:00","EES.EMMP_2.AZ","28.95","0.47","0.00"],["2026-10-08T22:15:00","EES.ENCO","27.77","-0.71","0.00"],["2026-10-08T22:15:00","EES.ENMP_1.AZ","27.49","-0.99","0.00"],["2026-10-08T22:15:00","EES.ESSO","27.77","-0.71","0.00"],["2026-10-08T22:15:00","EES.ETEC","28.49","0.10","-0.09"],["2026-10-08T22:15:00","EES.ETEC_1.AZ","28.21","-0.18","-0.09"],["2026-10-08T22:15:00","EES.ETILD","28.00","-0.43","-0.05"],["2026-10-08T22:15:00","EES.ETMP_1.AZ","28.01","-0.42","-0.05"],["2026-10-08T22:15:00","EES.EXXOBMT","27.77","-0.71","0.00"],["2026-10-08T22:15:00","EES.EXXON","27.77","-0.71","0.00"],["2026-10-08T22:15:00","EES.FLRNCE.ARR","28.32","-0.16","0.00"],["2026-10-08T22:15:00","EES.FORMOSA_BR","27.85","-0.63","0.00"],["2026-10-08T22:15:00","EES.FRONT_TX1","27.71","-0.68","-0.09"],["2026-10-08T22:15:00","EES.FRONT_TX2","27.71","-0.68","-0.09"],["2026-10-08T22:15:00","EES.FRONT_TX3","27.71","-0.68","-0.09"],["2026-10-08T22:15:00","EES.FRSKR1.ARR","27.44","-0.95","-0.09"],["2026-10-08T22:15:00","EES.GEISMAR","27.86","-0.62","0.00"],["2026-10-08T22:15:00","EES.GP_PORTHUD","27.67","-0.81","0.00"],["2026-10-08T22:15:00","EES.HNTSMN_PNO","27.94","-0.54","0.00"],["2026-10-08T22:15:00","EES.HOUMA.ARR","27.97","-0.51","0.00"],["2026-10-08T22:15:00","EES.HRTBRG.ARR","27.45","-1.03","0.00"],["2026-10-08T22:15:00","EES.INLND1.ARR","27.49","-0.99","0.00"],["2026-10-08T22:15:00","EES.INLND2.ARR","27.49","-0.99","0.00"],["2026-10-08T22:15:00","EES.IRISSOLAR","28.17","-0.31","0.00"],["2026-10-08T22:15:00","EES.JAXSNS.ARR","28.19","-0.29","0.00"],["2026-10-08T22:15:00","EES.JDEC","27.93","-0.55","0.00"],["2026-10-08T22:15:00","EES.JDECCAMRON","27.57","-0.91","0.00"],["2026-10-08T22:15:00","EES.JWL_CT1","27.17","-1.31","0.00"],["2026-10-08T22:15:00","EES.JWL_CT2","27.15","-1.33","0.00"],["2026-10-08T22:15:00","EES.JWL_ST1","27.13","-1.35","0.00"],["2026-10-08T22:15:00","EES.JWL_ST2","27.13","-1.35","0.00"],["2026-10-08T22:15:00","AMMO.WVPA.CZML","28.93","0.45","0.00"],["2026-10-08T22:15:00","AMMO.WVPA.CZPG","28.93","0.45","0.00"],["2026-10-08T22:15:00","AMMO.WVPA_3.AZ","29.00","0.52","0.00"],["2026-10-08T22:15:00","AP","27.73","0.19","-0.94"],["2026-10-08T22:15:00","ARKANSAS.HUB","27.26","-1.08","-0.14"],["2026-10-08T22:15:00","BREC.AZ","29.50","1.01","0.01"],["2026-10-08T22:15:00","BREC.BREC","29.59","1.09","0.02"],["2026-10-08T22:15:00","BREC.CENTURY","29.36","0.88","0.00"],["2026-10-08T22:15:00","BREC.COLE.ARR","29.36","0.88","0.00"],["2026-10-08T22:15:00","BREC.DR.PADUC","28.98","0.41","0.09"],["2026-10-08T22:15:00","BREC.GREEN1","29.43","0.95","0.00"],["2026-10-08T22:15:00","BREC.GREEN2","29.43","0.95","0.00"],["2026-10-08T22:15:00","BREC.NIPS.GRSL","29.67","1.19","0.00"],["2026-10-08T22:15:00","BREC.PADUCAH1","28.98","0.41","0.09"],["2026-10-08T22:15:00","BREC.REIDCT","29.37","0.89","0.00"],["2026-10-08T22:15:00","BREC.SEBREE","29.43","0.95","0.00"],["2026-10-08T22:15:00","BREC.SEBREESO","29.43","0.95","0.00"],["2026-10-08T22:15:00","BREC.SEBREESO2","29.43","0.95","0.00"],["2026-10-08T22:15:00","BREC.SKILLMAN","29.53","1.05","0.00"],["2026-10-08T22:15:00","BREC.SMTH1.AMP","29.16","0.59","0.09"],["2026-10-08T22:15:00","BREC.SMTH2.AMP","29.16","0.59","0.09"],["2026-10-08T22:15:00","BREC.SMTH3.AMP","29.16","0.59","0.09"],["2026-10-08T22:15:00","BREC.UNBRIDLED","29.43","0.95","0.00"],["2026-10-08T22:15:00","BREC.WEIRSSO","29.35","0.87","0.00"],["2026-10-08T22:15:00","BREC.WILSON1","29.41","0.93","0.00"],["2026-10-08T22:15:00","CE","27.73","0.19","-0.94"],["2026-10-08T22:15:00","CE.CRETE.NU","16.92","0.10","-11.66"],["2026-10-08T22:15:00","CE.PSG1.IMEA","28.73","0.25","0.00"],["2026-10-08T22:15:00","CE.PSG1.N_PSG","28.73","0.25","0.00"],["2026-10-08T22:15:00","CE.PSG2.IMEA","28.73","0.25","0.00"],["2026-10-08T22:15:00","CE.PSG2.N_PSG","28.73","0.25","0.00"],["2026-10-08T22:15:00","CE.ZIONEC.MVP","23.30","0.10","-5.28"],["2026-10-08T22:15:00","CIN.08NOBSN1","32.58","1.14","2.96"],["2026-10-08T22:15:00","CIN.08NOBSN2","32.58","1.14","2.96"],["2026-10-08T22:15:00","CIN.AEPE12","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.CAYCT.4","28.86","0.38","0.00"],["2026-10-08T22:15:00","CIN.CAYUGA.1","28.76","0.28","0.00"],["2026-10-08T22:15:00","CIN.CAYUGA.2","28.87","0.39","0.00"],["2026-10-08T22:15:00","CIN.CAYUGA.3","28.95","0.47","0.00"],["2026-10-08T22:15:00","CIN.CC.EDWIGCC","28.83","0.35","0.00"],["2026-10-08T22:15:00","CIN.CC.NOBSVIL","32.47","1.05","2.94"],["2026-10-08T22:15:00","CIN.CC.SUGRCK","28.48","0.00","0.00"],["2026-10-08T22:15:00","CIN.CONRSV.ARR","33.15","1.69","2.98"],["2026-10-08T22:15:00","CIN.CRANESOLAR","29.62","1.14","0.00"],["2026-10-08T22:15:00","CIN.CRSD","29.02","0.54","0.00"],["2026-10-08T22:15:00","CIN.CT.VERMN.1","28.87","0.39","0.00"],["2026-10-08T22:15:00","CIN.CT.VERMN.2","28.87","0.39","0.00"],["2026-10-08T22:15:00","CIN.CT.VERMN.3","28.87","0.39","0.00"],["2026-10-08T22:15:00","CIN.CT.VERMN.4","28.87","0.39","0.00"],["2026-10-08T22:15:00","CIN.CT.VERMN.5","28.87","0.39","0.00"],["2026-10-08T22:15:00","CIN.CT.VERMN.6","28.87","0.39","0.00"],["2026-10-08T22:15:00","CIN.CT.VERMN.7","28.87","0.39","0.00"],["2026-10-08T22:15:00","CIN.CT.VERMN.8","28.87","0.39","0.00"],["2026-10-08T22:15:00","CIN.CUSTOMER1","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.DEI.AZ","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.EDWCT1","28.83","0.35","0.00"],["2026-10-08T22:15:00","CIN.EDWCT2","28.83","0.35","0.00"],["2026-10-08T22:15:00","CIN.EDWST","28.83","0.35","0.00"],["2026-10-08T22:15:00","CIN.EMRLDGRNS","32.90","0.82","3.60"],["2026-10-08T22:15:00","CIN.ESR.ATTBRY","30.45","1.97","0.00"],["2026-10-08T22:15:00","CIN.ESR.CRANE","29.62","1.14","0.00"],["2026-10-08T22:15:00","CIN.ESR.NABB","32.68","1.45","2.75"],["2026-10-08T22:15:00","CIN.ESR.WILIAM","32.85","1.59","2.78"],["2026-10-08T22:15:00","CIN.GALGHR.ARR","29.75","1.27","0.00"],["2026-10-08T22:15:00","CIN.GIB5.WVPA","28.71","0.23","0.00"],["2026-10-08T22:15:00","CIN.GIBSON.1","28.69","0.21","0.00"],["2026-10-08T22:15:00","CIN.GIBSON.2","28.74","0.26","0.00"],["2026-10-08T22:15:00","CIN.GIBSON.3","28.74","0.26","0.00"],["2026-10-08T22:15:00","CIN.GIBSON.4","28.74","0.26","0.00"],["2026-10-08T22:15:00","CIN.GIBSON.5","28.71","0.23","0.00"],["2026-10-08T22:15:00","CIN.GRNTON.MVP","32.90","0.82","3.60"],["2026-10-08T22:15:00","CIN.HE.PSI","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.HENRYCO.1","32.98","1.52","2.98"],["2026-10-08T22:15:00","CIN.HENRYCO.2","32.98","1.52","2.98"],["2026-10-08T22:15:00","CIN.HENRYCO.3","32.98","1.52","2.98"],["2026-10-08T22:15:00","CIN.HEPM_1.AZ","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.HEPM_2.AZ","28.81","0.33","0.00"],["2026-10-08T22:15:00","CIN.HHILLS01","32.49","1.00","3.01"],["2026-10-08T22:15:00","CIN.LOGANOAKR","33.52","1.48","3.56"],["2026-10-08T22:15:00","CIN.MADISON.1","32.84","1.10","3.26"],["2026-10-08T22:15:00","CIN.MADISON.2","32.84","1.10","3.26"],["2026-10-08T22:15:00","CIN.MADISON.3","32.84","1.10","3.26"],["2026-10-08T22:15:00","CIN.MADISON.4","32.84","1.10","3.26"],["2026-10-08T22:15:00","CIN.MADISON.5","32.84","1.10","3.26"],["2026-10-08T22:15:00","CIN.MADISON.6","32.84","1.10","3.26"],["2026-10-08T22:15:00","CIN.MADISON.7","32.84","1.10","3.26"],["2026-10-08T22:15:00","CIN.MADISON.8","32.84","1.10","3.26"],["2026-10-08T22:15:00","CIN.MARKLND.1","32.64","1.24","2.92"],["2026-10-08T22:15:00","CIN.MARKLND.2","32.64","1.24","2.92"],["2026-10-08T22:15:00","CIN.MARKLND.3","32.64","1.24","2.92"],["2026-10-08T22:15:00","CIN.NIPS.APLSS","33.36","1.32","3.56"],["2026-10-08T22:15:00","CIN.NIPS.FRBNK","28.33","-0.15","0.00"],["2026-10-08T22:15:00","CIN.NIPS.GBSNS","28.91","0.43","0.00"],["2026-10-08T22:15:00","CIN.NIPS.JRDCK","28.86","0.38","0.00"],["2026-10-08T22:15:00","CIN.NOBLEVL.3","32.42","1.00","2.94"],["2026-10-08T22:15:00","CIN.NOBLEVL.4","32.42","1.00","2.94"],["2026-10-08T22:15:00","NSP.MRES","22.75","-2.06","-3.67"],["2026-10-08T22:15:00","NSP.MRES.MWF","21.65","-3.07","-3.76"],["2026-10-08T22:15:00","NSP.MRES_5.AZ","26.43","1.15","-3.20"],["2026-10-08T22:15:00","NSP.MRES_6.AZ","26.12","0.83","-3.19"],["2026-10-08T22:15:00","NSP.NCP.AZ","26.05","1.41","-3.84"],["2026-10-08T22:15:00","NSP.NCPLOAD","26.05","1.41","-3.84"],["2026-10-08T22:15:00","NSP.NEW_PNEW_","24.40","-0.61","-3.47"],["2026-10-08T22:15:00","NSP.NOBLE.CWS1","20.55","-3.94","-3.99"],["2026-10-08T22:15:00","NSP.NOBLE.CWS2","20.55","-3.94","-3.99"],["2026-10-08T22:15:00","NSP.NOBLES.WND","20.55","-3.94","-3.99"],["2026-10-08T22:15:00","NSP.NOBLES2.MP","20.33","-4.17","-3.98"],["2026-10-08T22:15:00","NSP.NORTHN.WND","20.09","-4.49","-3.90"],["2026-10-08T22:15:00","NSP.NSP","24.34","-0.58","-3.56"],["2026-10-08T22:15:00","NSP.NSPG_1.AZ","22.75","-2.02","-3.71"],["2026-10-08T22:15:00","NSP.NSPG_2.AZ","23.19","-1.56","-3.73"],["2026-10-08T22:15:00","NSP.NSTARSOLAR","24.29","-0.61","-3.58"],["2026-10-08T22:15:00","NSP.NU","23.21","-1.52","-3.75"],["2026-10-08T22:15:00","NSP.NU.AZ","23.21","-1.52","-3.75"],["2026-10-08T22:15:00","NSP.NULM.4GT","23.22","-1.51","-3.75"],["2026-10-08T22:15:00","NSP.NULM.5GT","23.22","-1.51","-3.75"],["2026-10-08T22:15:00","NSP.NULM.6GT","23.22","-1.51","-3.75"],["2026-10-08T22:15:00","NSP.NULM.7GT","23.22","-1.51","-3.75"],["2026-10-08T22:15:00","NSP.NWEC.AZ","25.76","0.74","-3.46"],["2026-10-08T22:15:00","NSP.NWELOAD","25.76","0.74","-3.46"],["2026-10-08T22:15:00","NSP.OAKLKE_IBR","20.82","-3.85","-3.81"],["2026-10-08T22:15:00","NSP.ODELL.WND","21.47","-2.94","-4.07"],["2026-10-08T22:15:00","NSP.OTP","21.39","-3.35","-3.74"],["2026-10-08T22:15:00","NSP.OTPW_1.AZ","21.39","-3.35","-3.74"],["2026-10-08T22:15:00","NSP.OWATON_SIG","23.88","-1.08","-3.52"],["2026-10-08T22:15:00","NSP.OWATONA_7","23.95","-1.01","-3.52"],["2026-10-08T22:15:00","NSP.PRISL1","23.86","-1.08","-3.54"],["2026-10-08T22:15:00","NSP.PRISL1_LD","23.86","-1.08","-3.54"],["2026-10-08T22:15:00","NSP.PRISL2","23.74","-1.20","-3.54"],["2026-10-08T22:15:00","NSP.PRISL2_LD","23.74","-1.20","-3.54"],["2026-10-08T22:15:00","NSP.PROSE","21.12","-3.33","-4.03"],["2026-10-08T22:15:00","NSP.PVALEY.WND","25.03","-0.67","-2.78"],["2026-10-08T22:15:00","NSP.RAETNA.WND","20.09","-4.49","-3.90"],["2026-10-08T22:15:00","NSP.RAPID.ARR","22.31","-2.28","-3.89"],["2026-10-08T22:15:00","NSP.REDPINE","21.47","-3.24","-3.77"],["2026-10-08T22:15:00","NSP.REDWIN1","23.82","-1.13","-3.53"],["2026-10-08T22:15:00","NSP.REDWIN2","23.82","-1.13","-3.53"],["2026-10-08T22:15:00","NSP.RIVRSDCT10","24.28","-0.69","-3.51"],["2026-10-08T22:15:00","NSP.RIVRSDCT9","24.28","-0.69","-3.51"],["2026-10-08T22:15:00","NSP.RIVRSDST7","24.28","-0.69","-3.51"],["2026-10-08T22:15:00","NSP.ROCKRIDG1","20.20","-4.34","-3.94"],["2026-10-08T22:15:00","NSP.RWF__1_QS","22.41","-2.37","-3.70"],["2026-10-08T22:15:00","NSP.RWF__2","22.41","-2.37","-3.70"],["2026-10-08T22:15:00","NSP.S_RIDGE1","20.20","-4.34","-3.94"],["2026-10-08T22:15:00","NSP.SARTELL","24.13","-0.94","-3.41"],["2026-10-08T22:15:00","NSP.SHAKOBIO1","24.01","-1.02","-3.45"],["2026-10-08T22:15:00","NSP.SHERC1.SLR","23.87","-1.15","-3.46"],["2026-10-08T22:15:00","NSP.SHERC2.SLR","23.87","-1.15","-3.46"],["2026-10-08T22:15:00","NSP.SHERC3.SLR","23.87","-1.15","-3.46"],["2026-10-08T22:15:00","NSP.SHERCO.3","23.87","-1.15","-3.46"],["2026-10-08T22:15:00","NSP.SHERCO1","23.79","-1.23","-3.46"],["2026-10-08T22:15:00","NSP.SMP","23.95","-0.96","-3.57"],["2026-10-08T22:15:00","NSP.SMPM.S3","23.87","-1.15","-3.46"],["2026-10-08T22:15:00","NSP.SPGSPG1","23.89","-1.07","-3.52"],["2026-10-08T22:15:00","NSP.ST_PETER","23.13","-1.51","-3.84"],["2026-10-08T22:15:00","NSP.STCLOUD1","24.13","-0.94","-3.41"],["2026-10-08T22:15:00","NSP.STCRO","24.77","-0.02","-3.69"],["2026-10-08T22:15:00","NSP.STJM_1.AZ","22.05","-2.35","-4.08"],["2026-10-08T22:15:00","NSP.STONERAY","20.09","-4.49","-3.90"],["2026-10-08T22:15:00","NSP.TEA_1.AZ","23.97","-0.94","-3.57"],["2026-10-08T22:15:00","NSP.UILK1","20.38","-4.19","-3.91"],["2026-10-08T22:15:00","NSP.UOFMGEN1","24.35","-0.62","-3.51"],["2026-10-08T22:15:00","NSP.UOFMGEN2","24.26","-0.71","-3.51"],["2026-10-08T22:15:00","NSP.UPLS_1.AZ","24.26","-0.72","-3.50"],["2026-10-08T22:15:00","NSP.UPLS_2.AZ","22.00","-2.79","-3.69"],["2026-10-08T22:15:00","NSP.UPLS_3.AZ","22.71","-1.88","-3.89"],["2026-10-08T22:15:00","NSP.VALYVIEW1","20.21","-4.33","-3.94"],["2026-10-08T22:15:00","NSP.VELVAVELV","22.18","-2.77","-3.53"],["2026-10-08T22:15:00","NSP.W_TRIW_TR","24.66","0.10","-3.92"],["2026-10-08T22:15:00","NSP.WESTSID1","22.21","-2.58","-3.69"],["2026-10-08T22:15:00","NSP.WHEAT1.ARR","25.33","0.77","-3.92"],["2026-10-08T22:15:00","NSP.WHEAT3.ARR","25.33","0.77","-3.92"],["2026-10-08T22:15:00","NSP.WHEATON_08","25.33","0.77","-3.92"],["2026-10-08T22:15:00","NSP.WHEATON_09","25.41","0.87","-3.94"],["2026-10-08T22:15:00","NSP.WHEATON_10","25.41","0.87","-3.94"],["2026-10-08T22:15:00","NSP.WHEATON_11","25.41","0.87","-3.94"],["2026-10-08T22:15:00","NSP.WHEATON_12","25.41","0.87","-3.94"],["2026-10-08T22:15:00","NSP.WHEATON_13","25.41","0.87","-3.94"],["2026-10-08T22:15:00","NSP.WILMAR1","22.14","-2.50","-3.84"],["2026-10-08T22:15:00","NSP.WILMAR2","22.14","-2.50","-3.84"],["2026-10-08T22:15:00","NSP.WIMUNI.AZ","26.70","1.95","-3.73"],["2026-10-08T22:15:00","NSP.WINDVEST1","20.20","-4.34","-3.94"],["2026-10-08T22:15:00","NSP.WOODST1","20.17","-4.38","-3.93"],["2026-10-08T22:15:00","NSP.WPIPST1","20.32","-4.25","-3.91"],["2026-10-08T22:15:00","NSP.WPPI","25.31","0.33","-3.50"],["2026-10-08T22:15:00","NSP.WPPI_1.AZ","25.31","0.33","-3.50"],["2026-10-08T22:15:00","NSP.WSSOT3.HYD","25.77","1.24","-3.95"],["2026-10-08T22:15:00","NSP.WSSOT4.HYD","25.77","1.24","-3.95"],["2026-10-08T22:15:00","NYISO","32.59","0.71","3.40"],["2026-10-08T22:15:00","OKGE","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","ONT","31.55","0.20","2.87"],["2026-10-08T22:15:00","EAI.CWAYLD1.AZ","26.74","-1.35","-0.39"],["2026-10-08T22:15:00","EAI.CWCP","29.86","0.19","1.19"],["2026-10-08T22:15:00","EAI.CWL_1.AZ","28.77","0.26","0.03"],["2026-10-08T22:15:00","EAI.CWL_A","28.69","0.21","0.00"],["2026-10-08T22:15:00","EAI.CWL_B","28.69","0.21","0.00"],["2026-10-08T22:15:00","EAI.CWL_C","28.69","0.21","0.00"],["2026-10-08T22:15:00","EAI.CWL_D","28.69","0.21","0.00"],["2026-10-08T22:15:00","EAI.CWL_E","28.69","0.21","0.00"],["2026-10-08T22:15:00","EAI.CYVY","32.73","0.11","4.14"],["2026-10-08T22:15:00","EAI.DEGRAY1","27.09","-1.24","-0.15"],["2026-10-08T22:15:00","EAI.DEGRAY2","27.09","-1.24","-0.15"],["2026-10-08T22:15:00","EAI.DELL.CT1","29.02","0.33","0.21"],["2026-10-08T22:15:00","EAI.DELL.CT2","29.02","0.33","0.21"],["2026-10-08T22:15:00","EAI.DELL.ST3","29.02","0.33","0.21"],["2026-10-08T22:15:00","EAI.DRVRSOL","29.18","0.48","0.22"],["2026-10-08T22:15:00","EAI.EAILD","27.58","-0.77","-0.13"],["2026-10-08T22:15:00","EAI.EAILD.RLA","27.58","-0.77","-0.13"],["2026-10-08T22:15:00","EAI.EAMP_1.AZ","27.58","-0.77","-0.13"],["2026-10-08T22:15:00","EAI.ELDORA.ARR","26.87","-1.48","-0.13"],["2026-10-08T22:15:00","EAI.FLATFORKSO","28.77","0.18","0.11"],["2026-10-08T22:15:00","EAI.FORGEVWSO","29.23","0.53","0.22"],["2026-10-08T22:15:00","EAI.GACP.GMPWR","29.18","0.48","0.22"],["2026-10-08T22:15:00","EAI.H_SPR1_CT1","27.02","-1.31","-0.15"],["2026-10-08T22:15:00","EAI.H_SPR1_CT2","27.02","-1.31","-0.15"],["2026-10-08T22:15:00","EAI.H_SPR1_ST","27.02","-1.31","-0.15"],["2026-10-08T22:15:00","EAI.HAPPY","27.63","-0.12","-0.73"],["2026-10-08T22:15:00","EAI.HASKL1.ARR","26.94","-1.35","-0.19"],["2026-10-08T22:15:00","EAI.INDEPEND1","26.29","-0.81","-1.38"],["2026-10-08T22:15:00","EAI.INDEPEND2","26.74","-0.61","-1.13"],["2026-10-08T22:15:00","EAI.JONSCWL","28.77","0.26","0.03"],["2026-10-08T22:15:00","EAI.LK_CATH4","27.04","-1.28","-0.16"],["2026-10-08T22:15:00","EAI.LLS","28.59","0.01","0.10"],["2026-10-08T22:15:00","EAI.LYNCH2.ARR","26.85","-1.29","-0.34"],["2026-10-08T22:15:00","EAI.MABELV.ARR","26.32","-1.94","-0.22"],["2026-10-08T22:15:00","EAI.NIMBUSWF","26.89","-0.85","-0.74"],["2026-10-08T22:15:00","EAI.NLR_1.AZ","26.85","-1.30","-0.33"],["2026-10-08T22:15:00","EAI.NLRLD","26.86","-1.29","-0.33"],["2026-10-08T22:15:00","EAI.NPTSOL","26.79","-0.43","-1.26"],["2026-10-08T22:15:00","EAI.NWMADRIDSO","28.81","0.22","0.11"],["2026-10-08T22:15:00","EAI.OMLP_1.AZ","29.75","0.59","0.68"],["2026-10-08T22:15:00","EAI.PBENRGY_CT","26.48","-1.86","-0.14"],["2026-10-08T22:15:00","EAI.PBENRGY_ST","26.53","-1.81","-0.14"],["2026-10-08T22:15:00","EAI.PLUM_1C","29.06","0.36","0.22"],["2026-10-08T22:15:00","EAI.PLUM_PPEA","29.06","0.36","0.22"],["2026-10-08T22:15:00","EAI.PLUM1_MEUC","29.06","0.36","0.22"],["2026-10-08T22:15:00","EAI.PLUM2_MEUC","29.06","0.36","0.22"],["2026-10-08T22:15:00","EAI.PLUMPT","29.06","0.36","0.22"],["2026-10-08T22:15:00","EAI.PMISTSOL","28.78","0.30","0.00"],["2026-10-08T22:15:00","EAI.QUARTZ","29.99","0.26","1.25"],["2026-10-08T22:15:00","EAI.REDFDSOLAR","26.90","-1.43","-0.15"],["2026-10-08T22:15:00","EAI.REMMEL123","27.04","-1.28","-0.16"],["2026-10-08T22:15:00","EAI.RITCH3.ARR","28.59","0.01","0.10"],["2026-10-08T22:15:00","EAI.SEARCY","27.29","-0.23","-0.96"],["2026-10-08T22:15:00","EAI.SHRDN1.ARR","26.34","-1.94","-0.20"],["2026-10-08T22:15:00","EAI.SHRDN2.ARR","26.34","-1.94","-0.20"],["2026-10-08T22:15:00","EAI.SHRDN3.ARR","26.34","-1.94","-0.20"],["2026-10-08T22:15:00","EAI.STUTTGART","28.21","-0.27","0.00"],["2026-10-08T22:15:00","EAI.UPS1_CT1","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS1_CT2","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS1_ST","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS2_CT1","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS2_CT2","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS2_ST","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS3_CT1","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS3_CT2","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS3_ST","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS4_CT1","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS4_CT2","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.UPS4_ST","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.WBSOL","28.82","0.23","0.11"],["2026-10-08T22:15:00","EAI.WH_BLUFF1","26.23","-2.05","-0.20"],["2026-10-08T22:15:00","EAI.WH_BLUFF2","26.31","-1.97","-0.20"],["2026-10-08T22:15:00","EAI.WHBLF.ARR","26.35","-1.94","-0.19"],["2026-10-08T22:15:00","EAI.WMPSOL","30.27","0.72","1.07"],["2026-10-08T22:15:00","EAI.WMULD_1.AZ","30.16","0.78","0.90"],["2026-10-08T22:15:00","EAI.WMULDLD","30.16","0.78","0.90"],["2026-10-08T22:15:00","EAI.WODLN1.ARR","26.86","-1.42","-0.20"],["2026-10-08T22:15:00","EAI.WSTMMP.ARR","29.45","0.62","0.35"],["2026-10-08T22:15:00","EAI.WTBLF5.ARR","26.31","-1.97","-0.20"],["2026-10-08T22:15:00","EDE","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","EDE.PLUM","29.06","0.36","0.22"],["2026-10-08T22:15:00","EES.ACAD2_CT1","27.75","-0.73","0.00"],["2026-10-08T22:15:00","EES.ACAD2_CT2","27.75","-0.73","0.00"],["2026-10-08T22:15:00","EES.ACAD2_ST","27.75","-0.73","0.00"],["2026-10-08T22:15:00","EES.ACADA1.ARR","27.75","-0.73","0.00"],["2026-10-08T22:15:00","EES.ACADA2.ARR","27.75","-0.73","0.00"],["2026-10-08T22:15:00","EES.AIRLIN.ARR","27.83","-0.65","0.00"],["2026-10-08T22:15:00","EES.AIRLIQ_GEI","27.93","-0.55","0.00"],["2026-10-08T22:15:00","EES.AMITESO","28.14","-0.34","0.00"],["2026-10-08T22:15:00","EES.AXIALL","27.33","-1.15","0.00"],["2026-10-08T22:15:00","EES.AXLPLQ","27.77","-0.71","0.00"],["2026-10-08T22:15:00","EES.BASFVFW","27.76","-0.72","0.00"],["2026-10-08T22:15:00","EES.BASTAP.ARR","27.28","-1.12","-0.08"],["2026-10-08T22:15:00","EES.BASTP1.ARR","27.28","-1.12","-0.08"],["2026-10-08T22:15:00","EES.BASTR1.ARR","27.23","-1.16","-0.09"],["2026-10-08T22:15:00","EES.BASTR2.ARR","27.23","-1.16","-0.09"],["2026-10-08T22:15:00","LAGT.CON","28.20","-0.28","0.00"],["2026-10-08T22:15:00","LAGT.LOGC.ARR","27.28","-1.12","-0.08"],["2026-10-08T22:15:00","LAGT.PCE","27.75","-0.73","0.00"],["2026-10-08T22:15:00","LEPA.AZ","28.03","-0.45","0.00"],["2026-10-08T22:15:00","LEPA.CPLAQ.ARR","28.33","-0.15","0.00"],["2026-10-08T22:15:00","LEPA.HOUMA","27.97","-0.51","0.00"],["2026-10-08T22:15:00","LEPA.HOUMA_G14","27.97","-0.51","0.00"],["2026-10-08T22:15:00","LEPA.HOUMA_G15","27.97","-0.51","0.00"],["2026-10-08T22:15:00","LEPA.HOUMA_G16","27.97","-0.51","0.00"],["2026-10-08T22:15:00","LEPA.LEPA","27.96","-0.48","-0.04"],["2026-10-08T22:15:00","LEPA.MGC_UNT01","27.94","-0.54","0.00"],["2026-10-08T22:15:00","LEPA.MRCTY.ARR","27.94","-0.54","0.00"],["2026-10-08T22:15:00","LEPA.MURRAY","27.07","-1.41","0.00"],["2026-10-08T22:15:00","LES","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","LGEE","31.83","1.00","2.35"],["2026-10-08T22:15:00","LOUISIANA.HUB","27.89","-0.59","0.00"],["2026-10-08T22:15:00","MDU.AZ","21.75","-3.09","-3.64"],["2026-10-08T22:15:00","MDU.BADGERWND","20.50","-4.33","-3.65"],["2026-10-08T22:15:00","MDU.BDGRWF2OON","20.50","-4.33","-3.65"],["2026-10-08T22:15:00","MDU.BEPC","21.67","-3.18","-3.63"],["2026-10-08T22:15:00","MDU.CEDARHLS","21.91","-2.95","-3.62"],["2026-10-08T22:15:00","MDU.DIAMNDWILW","21.91","-2.95","-3.62"],["2026-10-08T22:15:00","MDU.ELLNDL.MVP","21.22","-3.57","-3.69"],["2026-10-08T22:15:00","MDU.ELLNDL_LD","21.27","-3.53","-3.68"],["2026-10-08T22:15:00","MDU.ELLNDL_LD2","21.24","-3.56","-3.68"],["2026-10-08T22:15:00","MDU.FOXTL.WND","20.89","-3.92","-3.67"],["2026-10-08T22:15:00","MDU.GLENDC1","21.97","-2.90","-3.61"],["2026-10-08T22:15:00","MDU.GLENDC2","21.97","-2.90","-3.61"],["2026-10-08T22:15:00","MDU.GLENULST_6","21.80","-3.07","-3.61"],["2026-10-08T22:15:00","MDU.GRE.ELBESS","20.60","-4.24","-3.64"],["2026-10-08T22:15:00","MDU.GRE.EMMLOG","20.60","-4.24","-3.64"],["2026-10-08T22:15:00","MDU.HESKET_3","21.78","-3.09","-3.61"],["2026-10-08T22:15:00","MDU.HESKET_4","21.78","-3.09","-3.61"],["2026-10-08T22:15:00","MDU.LEWIS2","21.82","-3.06","-3.60"],["2026-10-08T22:15:00","MDU.MCTURB1","21.78","-3.09","-3.61"],["2026-10-08T22:15:00","MDU.MDU","22.17","-2.71","-3.60"],["2026-10-08T22:15:00","MDU.MERRICOURT","20.82","-3.99","-3.67"],["2026-10-08T22:15:00","MDU.MPC","21.56","-3.33","-3.59"],["2026-10-08T22:15:00","MDU.NWPS","21.56","-3.33","-3.59"],["2026-10-08T22:15:00","MDU.OTP","21.56","-3.33","-3.59"],["2026-10-08T22:15:00","MDU.OTPW_1.AZ","21.56","-3.33","-3.59"],["2026-10-08T22:15:00","MDU.TATANKA1","20.84","-3.97","-3.67"],["2026-10-08T22:15:00","MDU.TSWF1","21.92","-2.93","-3.63"],["2026-10-08T22:15:00","MDU.WISHEKNW1","20.50","-4.33","-3.65"],["2026-10-08T22:15:00","MEC.ADAIR_W1","24.85","-3.13","-0.50"],["2026-10-08T22:15:00","MEC.ADAMS","1.70","-4.85","-21.93"],["2026-10-08T22:15:00","MEC.ALTM_1.AZ","24.30","-2.07","-2.11"],["2026-10-08T22:15:00","MEC.ALTW","27.51","-1.76","0.79"],["2026-10-08T22:15:00","MEC.AMES","20.38","-2.21","-5.89"],["2026-10-08T22:15:00","MEC.AMES_1.AZ","20.38","-2.21","-5.89"],["2026-10-08T22:15:00","MEC.AMES_UNIT8","20.36","-2.23","-5.89"],["2026-10-08T22:15:00","MEC.ARBHILL_S","23.08","-2.91","-2.49"],["2026-10-08T22:15:00","MEC.ARBORHL1","23.08","-2.91","-2.49"],["2026-10-08T22:15:00","MEC.ATLN","25.06","-3.19","-0.23"],["2026-10-08T22:15:00","MEC.AZ","23.71","-2.10","-2.67"],["2026-10-08T22:15:00","MEC.BEAVERCR","20.62","-2.97","-4.89"],["2026-10-08T22:15:00","MEC.BEPM.CPZD","21.37","-2.64","-4.47"],["2026-10-08T22:15:00","MEC.BEPM_1.AZ","29.40","-0.05","0.97"],["2026-10-08T22:15:00","MEC.BEPM_WS3","23.07","-2.96","-2.45"],["2026-10-08T22:15:00","MEC.BEPM_WS4","23.07","-2.96","-2.45"],["2026-10-08T22:15:00","MEC.CAROL_W1","17.81","-3.31","-7.36"],["2026-10-08T22:15:00","MEC.CAROLL_W2","-40.00","-3.31","-65.17"],["2026-10-08T22:15:00","MEC.CC.GDM1","23.62","-2.61","-2.25"],["2026-10-08T22:15:00","MEC.CC.GDM2","23.62","-2.61","-2.25"],["2026-10-08T22:15:00","MEC.CENTURY_1","20.96","-2.45","-5.07"],["2026-10-08T22:15:00","MEC.CFU","28.87","0.02","0.37"],["2026-10-08T22:15:00","MEC.CFU_1.AZ","28.88","0.03","0.37"],["2026-10-08T22:15:00","MEC.CFU6","28.87","0.08","0.31"],["2026-10-08T22:15:00","MEC.CFU7","28.87","0.08","0.31"],["2026-10-08T22:15:00","MEC.CHASCS_W","25.38","-0.80","-2.30"],["2026-10-08T22:15:00","MEC.CHASCS1","25.38","-0.80","-2.30"],["2026-10-08T22:15:00","MEC.CHASCS2","25.38","-0.80","-2.30"],["2026-10-08T22:15:00","MEC.CHICKASAW","27.03","-0.17","-1.28"],["2026-10-08T22:15:00","MEC.CLIPR1","20.69","-2.98","-4.81"],["2026-10-08T22:15:00","MEC.CMMPA.ELD","25.04","-0.25","-3.19"],["2026-10-08T22:15:00","MEC.CMMPA.MONT","20.64","-1.82","-6.02"],["2026-10-08T22:15:00","MEC.COMP.ARR","21.36","-2.74","-4.38"],["2026-10-08T22:15:00","MEC.CONTRAIL1","10.33","-4.47","-13.68"],["2026-10-08T22:15:00","MEC.CORALV1","25.17","-0.56","-2.75"],["2026-10-08T22:15:00","MEC.CORALV2","25.17","-0.56","-2.75"],["2026-10-08T22:15:00","MEC.CORALV3","25.17","-0.56","-2.75"],["2026-10-08T22:15:00","MEC.CORALV4","25.17","-0.56","-2.75"],["2026-10-08T22:15:00","MEC.DIAMNDTR1","25.25","-1.01","-2.22"],["2026-10-08T22:15:00","MEC.DR.CFU_ECG","28.99","-0.08","0.59"],["2026-10-08T22:15:00","MEC.DR.CFU_SM","28.87","0.08","0.31"],["2026-10-08T22:15:00","MEC.DR.RIA","25.28","-0.02","-3.18"],["2026-10-08T22:15:00","MEC.ECLIPSE1","23.07","-2.91","-2.50"],["2026-10-08T22:15:00","MEC.EL_FARM_1","29.40","-0.05","0.97"],["2026-10-08T22:15:00","MEC.EL_FARM_2","29.39","-0.06","0.97"],["2026-10-08T22:15:00","MEC.EL_FARM_3","29.25","-0.02","0.79"],["2026-10-08T22:15:00","MEC.FARMER","23.43","-2.82","-2.23"],["2026-10-08T22:15:00","MEC.GDMEC_1","23.63","-2.60","-2.25"],["2026-10-08T22:15:00","MEC.GDMEC_1_3","23.61","-2.62","-2.25"],["2026-10-08T22:15:00","MEC.GDMEC_2","23.63","-2.60","-2.25"],["2026-10-08T22:15:00","MEC.GDMEC_2_3","23.61","-2.62","-2.25"],["2026-10-08T22:15:00","MEC.GENESEO","23.78","-1.99","-2.71"],["2026-10-08T22:15:00","WPS.PORTAGE","25.90","1.32","-3.90"],["2026-10-08T22:15:00","WPS.PTBEACH_PV","24.68","0.44","-4.24"],["2026-10-08T22:15:00","WPS.PULLIAM31","25.79","1.50","-4.19"],["2026-10-08T22:15:00","WPS.REDBARN1W","26.10","0.40","-2.78"],["2026-10-08T22:15:00","WPS.TWOCRK1S","24.57","0.33","-4.24"],["2026-10-08T22:15:00","WPS.UMERC","26.53","2.21","-4.16"],["2026-10-08T22:15:00","WPS.WEM31","26.40","2.08","-4.16"],["2026-10-08T22:15:00","WPS.WEM32","26.30","1.98","-4.16"],["2026-10-08T22:15:00","WPS.WEM33","26.30","1.98","-4.16"],["2026-10-08T22:15:00","WPS.WESRCE1_LD","25.53","0.96","-3.91"],["2026-10-08T22:15:00","WPS.WESRCE2_LD","25.53","0.96","-3.91"],["2026-10-08T22:15:00","WPS.WESTON11","25.53","0.96","-3.91"],["2026-10-08T22:15:00","WPS.WESTON12","25.53","0.96","-3.91"],["2026-10-08T22:15:00","WPS.WESTON13","25.53","0.96","-3.91"],["2026-10-08T22:15:00","WPS.WESTON14","25.53","0.96","-3.91"],["2026-10-08T22:15:00","WPS.WESTON15","25.53","0.96","-3.91"],["2026-10-08T22:15:00","WPS.WESTON16","25.53","0.96","-3.91"],["2026-10-08T22:15:00","WPS.WESTON17","25.53","0.96","-3.91"],["2026-10-08T22:15:00","WPS.WESTON3","25.42","0.85","-3.91"],["2026-10-08T22:15:00","WPS.WESTON4","25.53","0.97","-3.92"],["2026-10-08T22:15:00","WPS.WPSE","26.50","2.18","-4.16"],["2026-10-08T22:15:00","WPS.WPSM","25.88","1.50","-4.10"],["2026-10-08T22:15:00","WR","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","WR.MEUC_1.AZ","28.22","0.09","-0.35"],["2026-10-08T22:15:00","WR.MEUCFRED1","28.64","0.16","0.00"],["2026-10-08T22:15:00","WR.MEUCFRED2","28.64","0.16","0.00"],["2026-10-08T22:15:00","WR.MEUCLADD","28.55","0.07","0.00"],["2026-10-08T22:15:00","WR.MOWR","28.58","0.10","0.00"],["2026-10-08T22:15:00","WR.MOWR_1.AZ","28.58","0.10","0.00"],["2026-10-08T22:15:00","WR.THAYERLD","28.22","0.09","-0.35"],["2026-10-08T22:15:00","YAD","31.90","0.70","2.72"],["2026-10-08T22:15:00","ONT.DECO.PSOUT","32.53","0.10","3.95"],["2026-10-08T22:15:00","ONT_W","27.79","-0.69","0.00"],["2026-10-08T22:15:00","OPPD","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","OTP.ANT","21.10","-3.65","-3.73"],["2026-10-08T22:15:00","OTP.ASHTAIII","22.68","-2.25","-3.55"],["2026-10-08T22:15:00","OTP.ASHTUBULA","22.68","-2.25","-3.55"],["2026-10-08T22:15:00","OTP.ASTORIA","21.19","-3.50","-3.79"],["2026-10-08T22:15:00","OTP.AZ","23.20","-1.84","-3.44"],["2026-10-08T22:15:00","OTP.BENSON.ARR","23.16","-1.68","-3.64"],["2026-10-08T22:15:00","OTP.BEPC1","22.67","-2.22","-3.59"],["2026-10-08T22:15:00","OTP.BIGSTON1","20.91","-3.84","-3.73"],["2026-10-08T22:15:00","OTP.BRDRS1.WND","22.76","-2.32","-3.40"],["2026-10-08T22:15:00","OTP.CENTER1","21.51","-3.39","-3.58"],["2026-10-08T22:15:00","OTP.COURTNY.WF","22.27","-2.65","-3.56"],["2026-10-08T22:15:00","OTP.COYOT1","21.36","-3.55","-3.57"],["2026-10-08T22:15:00","OTP.COYOT1AME","21.36","-3.55","-3.57"],["2026-10-08T22:15:00","OTP.CRIDG1.WND","20.86","-3.89","-3.73"],["2026-10-08T22:15:00","OTP.CRIDG2.WND","20.81","-3.94","-3.73"],["2026-10-08T22:15:00","OTP.DHWE","21.10","-3.61","-3.77"],["2026-10-08T22:15:00","OTP.DR1_2.WND","21.12","-3.63","-3.73"],["2026-10-08T22:15:00","OTP.DR3.WND","21.13","-3.62","-3.73"],["2026-10-08T22:15:00","OTP.EDGLYEDGL","20.76","-4.11","-3.61"],["2026-10-08T22:15:00","OTP.GRANTCO","24.08","-0.83","-3.57"],["2026-10-08T22:15:00","OTP.GRE","23.68","-1.30","-3.50"],["2026-10-08T22:15:00","OTP.GRE.ASHTII","22.69","-2.24","-3.55"],["2026-10-08T22:15:00","OTP.GRE.DEUEL","21.10","-3.61","-3.77"],["2026-10-08T22:15:00","OTP.GRE.DSA","22.35","-2.57","-3.56"],["2026-10-08T22:15:00","OTP.GRE.SPRTWD","22.31","-2.61","-3.56"],["2026-10-08T22:15:00","OTP.GREM_2.AZ","23.70","-1.29","-3.49"],["2026-10-08T22:15:00","OTP.HETLA","21.57","-3.15","-3.76"],["2026-10-08T22:15:00","OTP.HILS_1.AZ","23.44","-1.55","-3.49"],["2026-10-08T22:15:00","OTP.HLSOLAR","24.08","-0.85","-3.55"],["2026-10-08T22:15:00","OTP.JAMSPK1","22.70","-2.22","-3.56"],["2026-10-08T22:15:00","OTP.JAMSPK2","22.66","-2.26","-3.56"],["2026-10-08T22:15:00","OTP.LAKESWIND","24.09","-0.86","-3.53"],["2026-10-08T22:15:00","OTP.LANGDN1","24.27","-0.78","-3.43"],["2026-10-08T22:15:00","OTP.LANGDN2","24.27","-0.78","-3.43"],["2026-10-08T22:15:00","OTP.MDU","21.12","-3.63","-3.73"],["2026-10-08T22:15:00","OTP.MDU.BSTON1","20.91","-3.84","-3.73"],["2026-10-08T22:15:00","OTP.MDU.COYOTE","21.36","-3.55","-3.57"],["2026-10-08T22:15:00","OTP.MDUM_1.AZ","21.12","-3.63","-3.73"],["2026-10-08T22:15:00","OTP.MMPA","23.29","-1.72","-3.47"],["2026-10-08T22:15:00","OTP.MPC","23.47","-1.65","-3.36"],["2026-10-08T22:15:00","OTP.MPC.AGZ","22.72","-2.21","-3.55"],["2026-10-08T22:15:00","OTP.MPC.ASH","22.68","-2.25","-3.55"],["2026-10-08T22:15:00","OTP.MPC.ASH2","22.69","-2.24","-3.55"],["2026-10-08T22:15:00","OTP.MPC.BUTLER","22.95","-1.98","-3.55"],["2026-10-08T22:15:00","OTP.MPC.COYT1","21.36","-3.55","-3.57"],["2026-10-08T22:15:00","OTP.MPC.LANGDN","24.27","-0.78","-3.43"],["2026-10-08T22:15:00","OTP.MPC.OLVIII","21.39","-3.50","-3.59"],["2026-10-08T22:15:00","OTP.MPC.OXBOW","22.88","-2.05","-3.55"],["2026-10-08T22:15:00","OTP.MPC.YNG2","21.39","-3.51","-3.58"],["2026-10-08T22:15:00","OTP.MPWR","22.69","-2.24","-3.55"],["2026-10-08T22:15:00","OTP.MRES","24.48","-0.69","-3.31"],["2026-10-08T22:15:00","OTP.MRES.CVLR","24.19","-0.88","-3.41"],["2026-10-08T22:15:00","OTP.MRES.HILS","23.44","-1.55","-3.49"],["2026-10-08T22:15:00","OTP.MRES.NTWD","23.04","-1.97","-3.47"],["2026-10-08T22:15:00","OTP.MRES_8.AZ","24.48","-0.69","-3.31"],["2026-10-08T22:15:00","OTP.MUAG","23.65","-1.32","-3.51"],["2026-10-08T22:15:00","OTP.NSP","23.05","-1.92","-3.51"],["2026-10-08T22:15:00","OTP.NSPP_1.AZ","23.05","-1.92","-3.51"],["2026-10-08T22:15:00","OTP.NSPX.ADA","22.95","-1.98","-3.55"],["2026-10-08T22:15:00","OTP.NWPS","21.12","-3.63","-3.73"],["2026-10-08T22:15:00","OTP.OTP","23.21","-1.79","-3.48"],["2026-10-08T22:15:00","OTP.OTPW_1.AZ","24.12","-0.94","-3.42"],["2026-10-08T22:15:00","OTP.OTPW_10.AZ","25.09","0.10","-3.49"],["2026-10-08T22:15:00","OTP.OTPW_11.AZ","23.01","-1.89","-3.58"],["2026-10-08T22:15:00","OTP.OTPW_12.AZ","22.47","-2.52","-3.49"],["2026-10-08T22:15:00","OTP.OTPW_14.AZ","21.57","-3.15","-3.76"],["2026-10-08T22:15:00","OTP.OTPW_2.AZ","23.43","-1.58","-3.47"],["2026-10-08T22:15:00","OTP.OTPW_8.AZ","23.89","-1.04","-3.55"],["2026-10-08T22:15:00","OTP.OTPW_9.AZ","24.31","-0.76","-3.41"],["2026-10-08T22:15:00","OTP.RUGBY1_IBR","22.53","-2.47","-3.48"],["2026-10-08T22:15:00","OTP.RUGBY1MRES","22.53","-2.47","-3.48"],["2026-10-08T22:15:00","OTP.RUGBY1UMMP","22.53","-2.47","-3.48"],["2026-10-08T22:15:00","OTP.RUGBY1UPLS","22.53","-2.47","-3.48"],["2026-10-08T22:15:00","OTP.SLWAYO1","24.59","-0.85","-3.04"],["2026-10-08T22:15:00","OTP.TATANKA","21.08","-3.61","-3.79"],["2026-10-08T22:15:00","OTP.TATANKARID","21.08","-3.61","-3.79"],["2026-10-08T22:15:00","PJMC","27.73","0.19","-0.94"],["2026-10-08T22:15:00","PSEG","27.73","0.19","-0.94"],["2026-10-08T22:15:00","PSI_GEN.AGG","28.99","0.32","0.19"],["2026-10-08T22:15:00","SBMU","28.72","0.15","0.09"],["2026-10-08T22:15:00","SCEG","29.01","0.53","0.00"],["2026-10-08T22:15:00","SECI","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","SIGE.10ABGTGT","29.27","0.79","0.00"],["2026-10-08T22:15:00","SIGE.10CULGN2","28.68","0.20","0.00"],["2026-10-08T22:15:00","SIGE.10CULGN3","28.79","0.31","0.00"],["2026-10-08T22:15:00","SIGE.ABBROWUN4","29.27","0.79","0.00"],["2026-10-08T22:15:00","SIGE.ABBROWUN5","29.27","0.79","0.00"],["2026-10-08T22:15:00","SIGE.ABBROWUN6","29.23","0.75","0.00"],["2026-10-08T22:15:00","SIGE.APGI","28.79","0.31","0.00"],["2026-10-08T22:15:00","SIGE.AZ","29.59","1.11","0.00"],["2026-10-08T22:15:00","SIGE.BGGTN.ARR","29.38","0.90","0.00"],["2026-10-08T22:15:00","SIGE.CANL1.AMP","29.34","0.86","0.00"],["2026-10-08T22:15:00","SIGE.CANL2.AMP","29.34","0.86","0.00"],["2026-10-08T22:15:00","ALTW.CRLK3CWLD","22.59","-2.54","-3.35"],["2026-10-08T22:15:00","ALTW.CRSTN.ESR","9.28","-4.53","-14.67"],["2026-10-08T22:15:00","ALTW.CRSTNSOL","9.28","-4.53","-14.67"],["2026-10-08T22:15:00","ALTW.CRYLAKE1","22.59","-2.54","-3.35"],["2026-10-08T22:15:00","ALTW.CRYLAKE2","22.59","-2.54","-3.35"],["2026-10-08T22:15:00","ALTW.CRYSTAL3","22.59","-2.54","-3.35"],["2026-10-08T22:15:00","ALTW.DAEC.ARR","29.64","0.16","1.00"],["2026-10-08T22:15:00","ALTW.DASOLAR1","29.64","0.16","1.00"],["2026-10-08T22:15:00","ALTW.DASOLAR2","29.64","0.16","1.00"],["2026-10-08T22:15:00","ALTW.DR.ALPSLD","29.07","1.10","-0.51"],["2026-10-08T22:15:00","ALTW.DR.ALTW","25.40","-0.01","-3.07"],["2026-10-08T22:15:00","ALTW.DR.ARSPLD","9.58","-4.26","-14.64"],["2026-10-08T22:15:00","ALTW.DR.AURLD","23.04","0.09","-5.53"],["2026-10-08T22:15:00","ALTW.DR.BSLF","26.11","0.48","-2.85"],["2026-10-08T22:15:00","ALTW.DR.COMPLD","28.27","0.47","-0.68"],["2026-10-08T22:15:00","ALTW.DR.FERGLD","8.14","-2.67","-17.67"],["2026-10-08T22:15:00","ALTW.DR.MDTNLD","27.24","1.67","-2.91"],["2026-10-08T22:15:00","ALTW.DR.NORLD","26.04","0.40","-2.84"],["2026-10-08T22:15:00","ALTW.DR.SIMPLD","29.07","1.10","-0.51"],["2026-10-08T22:15:00","ALTW.DRUN.ESR1","29.16","0.46","0.22"],["2026-10-08T22:15:00","ALTW.ELKWIND","28.44","0.31","-0.35"],["2026-10-08T22:15:00","ALTW.EMERY_1","22.01","-2.51","-3.96"],["2026-10-08T22:15:00","ALTW.EMERY_2","22.01","-2.51","-3.96"],["2026-10-08T22:15:00","ALTW.EMERY31","22.01","-2.51","-3.96"],["2026-10-08T22:15:00","ALTW.EMERY32","22.01","-2.51","-3.96"],["2026-10-08T22:15:00","ALTW.ENDV","20.78","-3.36","-4.34"],["2026-10-08T22:15:00","ALTW.ENGLFARMS","22.56","-1.47","-4.45"],["2026-10-08T22:15:00","ALTW.FAIR_DSL","22.12","-2.31","-4.05"],["2026-10-08T22:15:00","ALTW.FAIR_SIG","22.12","-2.31","-4.05"],["2026-10-08T22:15:00","ALTW.FAIR1.ARR","25.82","0.26","-2.92"],["2026-10-08T22:15:00","ALTW.FAIR2.ARR","25.82","0.26","-2.92"],["2026-10-08T22:15:00","ALTW.FAIRMONT1","22.06","-2.37","-4.05"],["2026-10-08T22:15:00","ALTW.FCLDFCL1","19.13","-5.26","-4.09"],["2026-10-08T22:15:00","ALTW.FRBRN.WND","23.49","-1.52","-3.47"],["2026-10-08T22:15:00","ALTW.FRNKLNCO","21.23","-2.08","-5.17"],["2026-10-08T22:15:00","ALTW.FXLK3.ARR","21.43","-2.94","-4.11"],["2026-10-08T22:15:00","ALTW.GOLDENPLN","21.30","-2.91","-4.27"],["2026-10-08T22:15:00","ALTW.GOLDP.ESR","21.30","-2.91","-4.27"],["2026-10-08T22:15:00","ALTW.GPFWIND","19.60","-2.55","-6.33"],["2026-10-08T22:15:00","ALTW.GRCT.ARR","18.92","-1.98","-7.58"],["2026-10-08T22:15:00","ALTW.HAHN.ARR","28.39","0.52","-0.61"],["2026-10-08T22:15:00","ALTW.HANCOC1","21.59","-2.71","-4.18"],["2026-10-08T22:15:00","ALTW.HAWKEYE1","27.86","0.40","-1.02"],["2026-10-08T22:15:00","ALTW.HCPD.STHP","21.33","-2.08","-5.07"],["2026-10-08T22:15:00","ALTW.HCPD.TRU","22.02","-2.41","-4.05"],["2026-10-08T22:15:00","ALTW.HDIVWIND","18.47","-3.80","-6.21"],["2026-10-08T22:15:00","ALTW.HKCRK.MVP","26.69","0.18","-1.97"],["2026-10-08T22:15:00","ALTW.HZLT3.MVP","27.65","-0.01","-0.82"],["2026-10-08T22:15:00","ALTW.INDEPWIND","28.38","0.25","-0.35"],["2026-10-08T22:15:00","ALTW.ISTT.ARR","28.17","0.29","-0.60"],["2026-10-08T22:15:00","ALTW.JOULGSCIP","24.74","-0.78","-2.96"],["2026-10-08T22:15:00","ALTW.JOULGSIPL","24.74","-0.78","-2.96"],["2026-10-08T22:15:00","ALTW.JOUNEAL3","21.67","-3.31","-3.50"],["2026-10-08T22:15:00","ALTW.JOUNEALS4","21.66","-3.32","-3.50"],["2026-10-08T22:15:00","ALTW.KOSSUTH","20.73","-3.07","-4.68"],["2026-10-08T22:15:00","ALTW.KOSSUTH2","20.73","-3.07","-4.68"],["2026-10-08T22:15:00","ALTW.LAN.ESR1","26.73","0.71","-2.46"],["2026-10-08T22:15:00","ALTW.LANS3.ARR","26.73","0.71","-2.46"],["2026-10-08T22:15:00","ALTW.LANSIN4","26.73","0.71","-2.46"],["2026-10-08T22:15:00","ALTW.LD01","29.15","0.49","0.18"],["2026-10-08T22:15:00","ALTW.LD02","29.15","0.49","0.18"],["2026-10-08T22:15:00","ALTW.LEDYARD","21.28","-2.92","-4.28"],["2026-10-08T22:15:00","ALTW.LEDYD.MVP","21.28","-2.92","-4.28"],["2026-10-08T22:15:00","ALTW.LIMEC1","22.18","-2.51","-3.79"],["2026-10-08T22:15:00","ALTW.LIMEC2","22.19","-2.50","-3.79"],["2026-10-08T22:15:00","ALTW.LKFLD.IPL","21.34","-2.99","-4.15"],["2026-10-08T22:15:00","ALTW.LOSTLAKES","21.11","-2.98","-4.39"],["2026-10-08T22:15:00","ALTW.LOUIS.SLR","23.92","-1.02","-3.54"],["2026-10-08T22:15:00","ALTW.MECB","17.81","-2.46","-8.21"],["2026-10-08T22:15:00","ALTW.MECB_1.AZ","17.81","-2.46","-8.21"],["2026-10-08T22:15:00","ALTW.MGS_CT1","8.07","-2.74","-17.67"],["2026-10-08T22:15:00","ALTW.MGS_CT2","8.07","-2.74","-17.67"],["2026-10-08T22:15:00","ALTW.MGS_ST3.1","8.07","-2.74","-17.67"],["2026-10-08T22:15:00","ALTW.MGS_ST3.2","8.07","-2.74","-17.67"],["2026-10-08T22:15:00","ALTW.MMPA.OGWF","23.83","-1.13","-3.52"],["2026-10-08T22:15:00","ALTW.MONTA.ARR","25.14","0.16","-3.50"],["2026-10-08T22:15:00","ALTW.MOWERCO","23.91","-1.03","-3.54"],["2026-10-08T22:15:00","ALTW.MQOKT.ARR","27.20","0.30","-1.58"],["2026-10-08T22:15:00","ALTW.MRES","21.18","-3.17","-4.13"],["2026-10-08T22:15:00","ALTW.MRES_1.AZ","21.20","-3.15","-4.13"],["2026-10-08T22:15:00","ALTW.MTOWNCT1","8.14","-2.67","-17.67"],["2026-10-08T22:15:00","ALTW.MTOWNCT2","8.14","-2.67","-17.67"],["2026-10-08T22:15:00","ALTW.MTOWNCT3","8.14","-2.67","-17.67"],["2026-10-08T22:15:00","ALTW.NSP","23.48","-1.34","-3.66"],["2026-10-08T22:15:00","ALTW.NSPP_1.AZ","23.48","-1.34","-3.66"],["2026-10-08T22:15:00","ALTW.ODINWF","21.10","-3.28","-4.10"],["2026-10-08T22:15:00","ALTW.OTTMW.MVP","27.89","-0.71","0.12"],["2026-10-08T22:15:00","ALTW.OTTUMW1","28.23","-0.40","0.15"],["2026-10-08T22:15:00","ALTW.PIONPRAR2","25.78","-0.49","-2.21"],["2026-10-08T22:15:00","ALTW.PIOPRAIR1","25.78","-0.49","-2.21"],["2026-10-08T22:15:00","ALTW.PRARC1","27.70","0.21","-0.99"],["2026-10-08T22:15:00","ALTW.PRARC3","27.70","0.21","-0.99"],["2026-10-08T22:15:00","ALTW.PRARC4","27.70","0.21","-0.99"],["2026-10-08T22:15:00","ALTW.PRESCOTT","8.46","-5.97","-14.05"],["2026-10-08T22:15:00","CONS.PAL_WPSC","34.64","0.90","5.26"],["2026-10-08T22:15:00","CONS.PFZT","34.91","1.43","5.00"],["2026-10-08T22:15:00","CONS.PINERVR1","33.89","0.93","4.48"],["2026-10-08T22:15:00","CONS.PNRVR.SOL","33.89","0.93","4.48"],["2026-10-08T22:15:00","CONS.POLARIS1","34.10","0.85","4.77"],["2026-10-08T22:15:00","CONS.POLRS.SOL","34.10","0.85","4.77"],["2026-10-08T22:15:00","CONS.RENAIGEN1","34.27","0.91","4.88"],["2026-10-08T22:15:00","CONS.RENAIGEN2","34.27","0.91","4.88"],["2026-10-08T22:15:00","CONS.RENAIGEN3","34.27","0.91","4.88"],["2026-10-08T22:15:00","CONS.RENAIGEN4","34.27","0.91","4.88"],["2026-10-08T22:15:00","CONS.ROGERSHYD","35.66","2.24","4.94"],["2026-10-08T22:15:00","CONS.RVRFORK","34.09","1.07","4.54"],["2026-10-08T22:15:00","CONS.RVRFORK2","34.09","1.07","4.54"],["2026-10-08T22:15:00","CONS.S.COLDCRK","35.19","2.00","4.71"],["2026-10-08T22:15:00","CONS.S.EAGLECR","33.03","0.17","4.38"],["2026-10-08T22:15:00","CONS.S.GRAT2","33.78","0.85","4.45"],["2026-10-08T22:15:00","CONS.S.LTROUT","34.97","1.84","4.65"],["2026-10-08T22:15:00","CONS.SAUK1","35.10","1.88","4.74"],["2026-10-08T22:15:00","CONS.SCIT","33.95","1.11","4.36"],["2026-10-08T22:15:00","CONS.SCWND1","34.26","0.97","4.81"],["2026-10-08T22:15:00","CONS.SCWND2","34.26","0.97","4.81"],["2026-10-08T22:15:00","CONS.SCWND3","34.26","0.97","4.81"],["2026-10-08T22:15:00","CONS.SCWND4","34.26","0.97","4.81"],["2026-10-08T22:15:00","CONS.SELC","34.75","1.54","4.73"],["2026-10-08T22:15:00","CONS.SESB","34.76","1.56","4.72"],["2026-10-08T22:15:00","CONS.SPNGCREEK","34.79","1.41","4.90"],["2026-10-08T22:15:00","CONS.SUNFISH2","34.87","1.60","4.79"],["2026-10-08T22:15:00","CONS.THTFD.ARR","33.43","0.61","4.34"],["2026-10-08T22:15:00","CONS.TIBBITS","35.20","2.01","4.71"],["2026-10-08T22:15:00","CONS.TIPPY","34.80","1.42","4.90"],["2026-10-08T22:15:00","CONS.TUSCOLA1","33.26","0.43","4.35"],["2026-10-08T22:15:00","CONS.UCMI","35.76","2.54","4.74"],["2026-10-08T22:15:00","CONS.VKLINCOLN","34.33","1.48","4.37"],["2026-10-08T22:15:00","CONS.VKMCBAIN1","33.64","0.30","4.86"],["2026-10-08T22:15:00","CONS.VSTBG8","34.49","1.37","4.64"],["2026-10-08T22:15:00","CONS.WEADKBAT","33.70","0.85","4.37"],["2026-10-08T22:15:00","CONS.WEADO.ARR","33.67","0.82","4.37"],["2026-10-08T22:15:00","CONS.WEBBERHYD","35.12","1.71","4.93"],["2026-10-08T22:15:00","CONS.WHITI.ARR","33.88","1.12","4.28"],["2026-10-08T22:15:00","CONS.WOLV","34.74","1.48","4.78"],["2026-10-08T22:15:00","CONS.WPMC","34.77","1.59","4.70"],["2026-10-08T22:15:00","CONS.WPSC_1.AZ","34.80","1.62","4.70"],["2026-10-08T22:15:00","CONS.WPSC_2.AZ","34.80","1.62","4.70"],["2026-10-08T22:15:00","CONS.WVPA_1.AZ","34.74","1.80","4.46"],["2026-10-08T22:15:00","CONS.ZEELAND1A","34.29","0.73","5.08"],["2026-10-08T22:15:00","CONS.ZEELAND1B","34.29","0.73","5.08"],["2026-10-08T22:15:00","CONS.ZEELAND2A","34.44","0.88","5.08"],["2026-10-08T22:15:00","CONS.ZEELAND2B","34.44","0.88","5.08"],["2026-10-08T22:15:00","CONS.ZEELAND2C","34.44","0.88","5.08"],["2026-10-08T22:15:00","CPLE","31.39","0.67","2.24"],["2026-10-08T22:15:00","CPLW","29.14","0.66","0.00"],["2026-10-08T22:15:00","CSWS","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","CSWS.AEPM_2.AZ","28.44","0.10","-0.14"],["2026-10-08T22:15:00","CSWS.AEPM_3.AZ","28.47","0.10","-0.11"],["2026-10-08T22:15:00","CSWS.AEPM_4.AZ","28.10","-0.26","-0.12"],["2026-10-08T22:15:00","CSWS.ETEC_LD","28.49","0.10","-0.09"],["2026-10-08T22:15:00","CSWS.HOPE","27.16","-1.18","-0.14"],["2026-10-08T22:15:00","CSWS.PRESCOTT","28.44","0.10","-0.14"],["2026-10-08T22:15:00","CSWS.SWERETAIL","28.47","0.10","-0.11"],["2026-10-08T22:15:00","CSWS.VEMCO","28.50","0.10","-0.08"],["2026-10-08T22:15:00","CWLD.AZ","27.01","-1.47","0.00"],["2026-10-08T22:15:00","CWLD.BLRG","3.90","-3.84","-20.74"],["2026-10-08T22:15:00","CWLD.CEC2CTG1","26.97","-1.51","0.00"],["2026-10-08T22:15:00","CWLD.CEC2CTG2","26.97","-1.51","0.00"],["2026-10-08T22:15:00","CWLD.CEC2CTG3","26.97","-1.51","0.00"],["2026-10-08T22:15:00","CWLD.CEC2CTG4","26.97","-1.51","0.00"],["2026-10-08T22:15:00","CWLD.CWLD","27.02","-1.46","0.00"],["2026-10-08T22:15:00","CWLD.DR.CWLD","26.97","-1.51","0.00"],["2026-10-08T22:15:00","CWLD.FULT","27.99","-0.49","0.00"],["2026-10-08T22:15:00","CWLD.PLANTD6","27.05","-1.43","0.00"],["2026-10-08T22:15:00","CWLD.PLANTD8","27.04","-1.44","0.00"],["2026-10-08T22:15:00","CWLD.SIKESTON","28.72","0.15","0.09"],["2026-10-08T22:15:00","CWLD.UMC","26.99","-1.49","0.00"],["2026-10-08T22:15:00","CWLP.AZ","28.84","0.36","0.00"],["2026-10-08T22:15:00","CWLP.CWLP","28.84","0.36","0.00"],["2026-10-08T22:15:00","CWLP.DALLMA84","28.73","0.25","0.00"],["2026-10-08T22:15:00","CWLP.FACTOR91","28.82","0.34","0.00"],["2026-10-08T22:15:00","CWLP.GST","28.72","0.24","0.00"],["2026-10-08T22:15:00","CWLP.INTERSA81","28.78","0.30","0.00"],["2026-10-08T22:15:00","CWLP.REYNOLS91","28.89","0.41","0.00"],["2026-10-08T22:15:00","CWLP.TEA_1.AZ","29.06","0.58","0.00"],["2026-10-08T22:15:00","DECO.APPLE","32.84","0.11","4.25"],["2026-10-08T22:15:00","DECO.AZ","33.45","0.81","4.16"],["2026-10-08T22:15:00","DECO.BAUER.MVP","33.16","0.37","4.31"],["2026-10-08T22:15:00","DECO.BELRV.MVP","32.76","0.14","4.14"],["2026-10-08T22:15:00","DECO.BLR1.DEMO","32.76","0.14","4.14"],["2026-10-08T22:15:00","DECO.BLR1.MPPA","32.76","0.14","4.14"],["2026-10-08T22:15:00","DECO.BLR2.DEMO","32.76","0.14","4.14"],["2026-10-08T22:15:00","DECO.BLR2.MPPA","32.76","0.14","4.14"],["2026-10-08T22:15:00","DECO.BROOKFLD1","32.99","0.24","4.27"],["2026-10-08T22:15:00","DECO.BRP11","32.61","0.00","4.13"],["2026-10-08T22:15:00","DECO.BRP121","32.76","0.14","4.14"],["2026-10-08T22:15:00","DECO.BRP122","32.76","0.14","4.14"],["2026-10-08T22:15:00","DECO.BRP13","32.76","0.14","4.14"],["2026-10-08T22:15:00","DECO.BSEDTE1","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.BWEC.11","32.74","0.12","4.14"],["2026-10-08T22:15:00","DECO.BWEC.12","32.74","0.12","4.14"],["2026-10-08T22:15:00","CIN.NOBLEVL.5","32.42","1.00","2.94"],["2026-10-08T22:15:00","CIN.PSI","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.PSI.IMPA","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.PSI.LMU","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.PSI_2.AZ","30.46","1.25","0.73"],["2026-10-08T22:15:00","CIN.PSI_3.AZ","29.31","0.83","0.00"],["2026-10-08T22:15:00","CIN.PV.SPEEDWY","32.64","1.32","2.84"],["2026-10-08T22:15:00","CIN.SIGE","29.35","0.87","0.00"],["2026-10-08T22:15:00","CIN.SIGW_1.AZ","29.35","0.87","0.00"],["2026-10-08T22:15:00","CIN.SUCRKGT1","28.48","0.00","0.00"],["2026-10-08T22:15:00","CIN.SUCRKGT2","28.48","0.00","0.00"],["2026-10-08T22:15:00","CIN.SUCRKST1","28.48","0.00","0.00"],["2026-10-08T22:15:00","CIN.SUGRCK.MVP","28.48","0.00","0.00"],["2026-10-08T22:15:00","CIN.TIPMONT","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.TWINBR1","29.92","1.44","0.00"],["2026-10-08T22:15:00","CIN.WABASL.ARR","28.84","0.36","0.00"],["2026-10-08T22:15:00","CIN.WBSPSI.ARR","33.53","1.29","3.76"],["2026-10-08T22:15:00","CIN.WHEATCTG1","28.81","0.33","0.00"],["2026-10-08T22:15:00","CIN.WHEATCTG2","28.81","0.33","0.00"],["2026-10-08T22:15:00","CIN.WHEATCTG3","28.81","0.33","0.00"],["2026-10-08T22:15:00","CIN.WHEATCTG4","28.81","0.33","0.00"],["2026-10-08T22:15:00","CIN.WHTSLR.SIG","29.58","1.10","0.00"],["2026-10-08T22:15:00","CIN.WRHILND","28.87","0.39","0.00"],["2026-10-08T22:15:00","CIN.WVPA.BNLIL","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.WVPA.PSI","31.48","1.26","1.74"],["2026-10-08T22:15:00","CIN.WVPA_1.AZ","31.48","1.26","1.74"],["2026-10-08T22:15:00","CLEC.ACA11","27.68","-0.80","0.00"],["2026-10-08T22:15:00","CLEC.ACA12","27.68","-0.80","0.00"],["2026-10-08T22:15:00","CLEC.ACA13","27.68","-0.80","0.00"],["2026-10-08T22:15:00","CLEC.AXLA","27.29","-1.19","0.00"],["2026-10-08T22:15:00","CLEC.AXLA_1.AZ","27.29","-1.19","0.00"],["2026-10-08T22:15:00","CLEC.CC.ACAPB1","27.68","-0.80","0.00"],["2026-10-08T22:15:00","CLEC.CC.CPS6","27.03","-1.45","0.00"],["2026-10-08T22:15:00","CLEC.CC.CPS7","27.03","-1.45","0.00"],["2026-10-08T22:15:00","CLEC.CLEC","27.85","-0.62","-0.01"],["2026-10-08T22:15:00","CLEC.CPS6","27.04","-1.44","0.00"],["2026-10-08T22:15:00","CLEC.CPS6ST","27.02","-1.46","0.00"],["2026-10-08T22:15:00","CLEC.CPS71","27.04","-1.44","0.00"],["2026-10-08T22:15:00","CLEC.CPS72","27.04","-1.44","0.00"],["2026-10-08T22:15:00","CLEC.CPS7ST","27.02","-1.46","0.00"],["2026-10-08T22:15:00","CLEC.CPWR_1.AZ","27.85","-0.62","-0.01"],["2026-10-08T22:15:00","CLEC.CPWR_2.AZ","28.35","-0.03","-0.10"],["2026-10-08T22:15:00","CLEC.CPWR_6.AZ","28.47","0.10","-0.11"],["2026-10-08T22:15:00","CLEC.CPWR_8.AZ","27.72","-0.69","-0.07"],["2026-10-08T22:15:00","CLEC.DOLETSLR","27.45","-0.92","-0.11"],["2026-10-08T22:15:00","CLEC.DPS.ARR","27.45","-0.92","-0.11"],["2026-10-08T22:15:00","CLEC.ELIZSOL","27.78","-0.70","0.00"],["2026-10-08T22:15:00","CLEC.HOLCRKSOL","27.81","-0.57","-0.10"],["2026-10-08T22:15:00","CLEC.HOPK1.ARR","28.29","-0.19","0.00"],["2026-10-08T22:15:00","CLEC.HUNTER5","27.29","-1.19","0.00"],["2026-10-08T22:15:00","CLEC.MPS3_G3","27.07","-1.41","0.00"],["2026-10-08T22:15:00","CLEC.MPS3_G4","27.07","-1.41","0.00"],["2026-10-08T22:15:00","CLEC.NPS1","27.09","-1.39","0.00"],["2026-10-08T22:15:00","CLEC.ORIN","28.39","-0.09","0.00"],["2026-10-08T22:15:00","CLEC.PRAIRIE","27.36","-1.12","0.00"],["2026-10-08T22:15:00","CLEC.RPS2","27.07","-1.41","0.00"],["2026-10-08T22:15:00","CLEC.RPS2.LAFA","27.07","-1.41","0.00"],["2026-10-08T22:15:00","CLEC.RPS2.LEPA","27.07","-1.41","0.00"],["2026-10-08T22:15:00","CLEC.SINGERSO","27.61","-0.87","0.00"],["2026-10-08T22:15:00","CLEC.SPS1","27.85","-0.63","0.00"],["2026-10-08T22:15:00","CLEC.TPS4","28.21","-0.27","0.00"],["2026-10-08T22:15:00","CONS.5CHANNELS","33.92","1.04","4.40"],["2026-10-08T22:15:00","CONS.ADA.ARR","35.36","1.84","5.04"],["2026-10-08T22:15:00","CONS.AESM.CHSE","34.19","1.13","4.58"],["2026-10-08T22:15:00","CONS.ALCONA","34.33","1.32","4.53"],["2026-10-08T22:15:00","CONS.ALLEGAN","35.46","1.89","5.09"],["2026-10-08T22:15:00","CONS.ALPENA","34.89","1.77","4.64"],["2026-10-08T22:15:00","CONS.ALPENTHBA","34.90","1.78","4.64"],["2026-10-08T22:15:00","CONS.ALPINE01","33.46","0.29","4.69"],["2026-10-08T22:15:00","CONS.ALPINE02","33.46","0.29","4.69"],["2026-10-08T22:15:00","CONS.ASSEMBLY3","33.64","0.72","4.44"],["2026-10-08T22:15:00","CONS.AZ","34.61","1.42","4.71"],["2026-10-08T22:15:00","CONS.BRANCH","35.16","1.97","4.71"],["2026-10-08T22:15:00","CONS.BRENTRNG1","33.77","0.90","4.39"],["2026-10-08T22:15:00","CONS.BRNP8","34.71","1.23","5.00"],["2026-10-08T22:15:00","CONS.BSE.CEC","34.78","1.60","4.70"],["2026-10-08T22:15:00","CONS.CA3.MPPA","34.27","0.71","5.08"],["2026-10-08T22:15:00","CONS.CA3_WPSC","34.27","0.71","5.08"],["2026-10-08T22:15:00","CONS.CADILAC","34.60","1.26","4.86"],["2026-10-08T22:15:00","CONS.CADILGMA2","34.60","1.26","4.86"],["2026-10-08T22:15:00","CONS.CAMPBELL1","34.17","0.63","5.06"],["2026-10-08T22:15:00","CONS.CAMPBELL2","34.37","0.83","5.06"],["2026-10-08T22:15:00","CONS.CAMPBELL3","34.27","0.71","5.08"],["2026-10-08T22:15:00","CONS.CC.COVRT1","34.65","0.91","5.26"],["2026-10-08T22:15:00","CONS.CC.COVRT2","34.64","0.90","5.26"],["2026-10-08T22:15:00","CONS.CC.COVRT3","34.64","0.90","5.26"],["2026-10-08T22:15:00","CONS.CC.JAXSON","33.27","0.43","4.36"],["2026-10-08T22:15:00","CONS.CC.MICHP","34.36","0.89","4.99"],["2026-10-08T22:15:00","CONS.CC.ZEELA2","34.44","0.88","5.08"],["2026-10-08T22:15:00","CONS.CCG_1.AZ","34.80","1.62","4.70"],["2026-10-08T22:15:00","CONS.CCG_2.AZ","34.80","1.62","4.70"],["2026-10-08T22:15:00","CONS.CCG_3.AZ","34.80","1.62","4.70"],["2026-10-08T22:15:00","CONS.CCG_4.AZ","34.80","1.62","4.70"],["2026-10-08T22:15:00","CONS.CCG_5.AZ","34.80","1.62","4.70"],["2026-10-08T22:15:00","CONS.CCG_6.AZ","34.80","1.62","4.70"],["2026-10-08T22:15:00","CONS.CEREALSO","34.73","1.52","4.73"],["2026-10-08T22:15:00","AMIL.GRTPLAINS","28.75","0.27","0.00"],["2026-10-08T22:15:00","AMIL.GSWIND","26.51","0.45","-2.42"],["2026-10-08T22:15:00","AMIL.HEN_AMT_P","26.65","0.96","-2.79"],["2026-10-08T22:15:00","AMIL.HENNP.ARR","25.12","0.54","-3.90"],["2026-10-08T22:15:00","AMIL.HES","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.HISF","28.91","0.43","0.00"],["2026-10-08T22:15:00","AMIL.HOOPESTON","29.06","0.58","0.00"],["2026-10-08T22:15:00","AMIL.HSNVL.ARR","29.25","0.77","0.00"],["2026-10-08T22:15:00","AMIL.HVANA.ARR","29.21","0.29","0.44"],["2026-10-08T22:15:00","AMIL.IDTE","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.IGS","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.IMEA.BHSF","28.79","0.31","0.00"],["2026-10-08T22:15:00","AMIL.IMEA.HOOS","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.IMEA_1.AZ","28.59","0.45","-0.34"],["2026-10-08T22:15:00","AMIL.IOW_AFRYT","25.71","-0.18","-2.59"],["2026-10-08T22:15:00","AMIL.IP","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.IP.AZ","28.34","0.51","-0.65"],["2026-10-08T22:15:00","AMIL.IP.IMEA","28.39","0.44","-0.53"],["2026-10-08T22:15:00","AMIL.IPRETL","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.IPVS.MVP","28.69","0.21","0.00"],["2026-10-08T22:15:00","AMIL.JOPPA_AUX","29.16","0.60","0.08"],["2026-10-08T22:15:00","AMIL.KIMMEL","28.87","0.39","0.00"],["2026-10-08T22:15:00","AMIL.L69_AHOPK","28.04","0.64","-1.08"],["2026-10-08T22:15:00","AMIL.LEGOESR","28.78","0.30","0.00"],["2026-10-08T22:15:00","AMIL.LINCLAND1","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.LINCLAND2","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.LOTUS","28.62","0.14","0.00"],["2026-10-08T22:15:00","AMIL.MAROA.MVP","28.53","0.05","0.00"],["2026-10-08T22:15:00","AMIL.MCEC","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.MCPU_1.AZ","28.99","0.51","0.00"],["2026-10-08T22:15:00","AMIL.MECWB_LPC","29.60","0.07","1.05"],["2026-10-08T22:15:00","AMIL.MERDS.MVP","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.MES","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.MFSF","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMIL.MP2N","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.MPRG.ARR","24.67","0.43","-4.24"],["2026-10-08T22:15:00","AMIL.MRDSA.ARR","28.64","0.16","0.00"],["2026-10-08T22:15:00","AMIL.MSWP","28.80","0.32","0.00"],["2026-10-08T22:15:00","AMIL.MTCML","28.99","0.51","0.00"],["2026-10-08T22:15:00","AMIL.MULLIGAN","28.91","0.43","0.00"],["2026-10-08T22:15:00","AMIL.NEC1_1.AZ","28.95","0.47","0.00"],["2026-10-08T22:15:00","AMIL.NESL","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.NEWT_1.AZ","28.76","0.28","0.00"],["2026-10-08T22:15:00","AMIL.NEWTON21","28.45","-0.03","0.00"],["2026-10-08T22:15:00","AMIL.NLT_ANEW_","27.47","1.55","-2.56"],["2026-10-08T22:15:00","AMIL.NORRISDPC","28.85","0.37","0.00"],["2026-10-08T22:15:00","AMIL.NWTN_BF","28.54","0.06","0.00"],["2026-10-08T22:15:00","AMIL.NWTN_SF","28.54","0.06","0.00"],["2026-10-08T22:15:00","AMIL.OGLES.ARR","25.33","0.58","-3.73"],["2026-10-08T22:15:00","AMIL.P66T","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.PALMCOIL","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.PEARLG2","29.01","0.53","0.00"],["2026-10-08T22:15:00","AMIL.PEIC","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.PEIH","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.PIKESLR","28.86","0.38","0.00"],["2026-10-08T22:15:00","AMIL.PLSKI_AUX","29.15","0.59","0.08"],["2026-10-08T22:15:00","AMIL.PLSKI_SF","29.15","0.59","0.08"],["2026-10-08T22:15:00","AMIL.PLST","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PPI","28.34","0.52","-0.66"],["2026-10-08T22:15:00","AMIL.PRAIRIE1","28.75","0.27","0.00"],["2026-10-08T22:15:00","AMIL.PRAIRIECK","28.95","0.47","0.00"],["2026-10-08T22:15:00","AMIL.PRSPWF","28.63","0.15","0.00"],["2026-10-08T22:15:00","AMIL.PS1.NIMP","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PS2.NIMP","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSG1.IMEA","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSG1.IMPA","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSG1.LGEP","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSG1.MEUC","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSG1.SIPC","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSG2.IMEA","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSG2.IMPA","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSG2.LGEP","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSG2.MEUC","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSG2.SIPC","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSGC1.AMP","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSGC1.KMP","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSGC1.PPI","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSGC2.AMP","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSGC2.KMP","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PSGC2.PPI","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMIL.PTWF","29.12","0.64","0.00"],["2026-10-08T22:15:00","AMIL.PUBPOWIL","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.PWLFSLR","28.69","0.21","0.00"],["2026-10-08T22:15:00","AMIL.RECC_FPLP","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.REI2CTGA","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.REI2CTGB","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.REI2CTGC","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.REI2CTGD","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.REI2CTGE","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.REI2CTGF","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.REI2CTGG","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.REI2CTGH","28.60","0.12","0.00"],["2026-10-08T22:15:00","AMIL.REN1","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.RES.CNE","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.RESE","28.35","0.52","-0.65"],["2026-10-08T22:15:00","AMIL.RICHLAND","26.04","1.53","-3.97"],["2026-10-08T22:15:00","GRE.PRINC1","25.14","0.13","-3.47"],["2026-10-08T22:15:00","GRE.PRINC2","25.14","0.13","-3.47"],["2026-10-08T22:15:00","GRE.PVLYGR1","25.03","-0.67","-2.78"],["2026-10-08T22:15:00","GRE.PVLYGR2","25.03","-0.67","-2.78"],["2026-10-08T22:15:00","GRE.PVLYGR3","25.03","-0.67","-2.78"],["2026-10-08T22:15:00","GRE.REC","21.93","-2.99","-3.56"],["2026-10-08T22:15:00","GRE.REC.CC1_AC","21.87","-3.05","-3.56"],["2026-10-08T22:15:00","GRE.REC.CC1_DC","23.76","-1.23","-3.49"],["2026-10-08T22:15:00","GRE.REC.CC2_AC","21.87","-3.05","-3.56"],["2026-10-08T22:15:00","GRE.REC.CC2_DC","23.76","-1.23","-3.49"],["2026-10-08T22:15:00","GRE.REC.DATA","21.88","-3.04","-3.56"],["2026-10-08T22:15:00","GRE.REC.DCLOSS","21.87","-3.05","-3.56"],["2026-10-08T22:15:00","GRE.ROCKLAKE","25.63","0.60","-3.45"],["2026-10-08T22:15:00","GRE.SMP","26.37","1.27","-3.38"],["2026-10-08T22:15:00","GRE.SMP.GRE","24.55","-0.39","-3.54"],["2026-10-08T22:15:00","GRE.STANT.ARR","21.80","-3.11","-3.57"],["2026-10-08T22:15:00","GRE.STBON1","24.09","-0.95","-3.44"],["2026-10-08T22:15:00","GRE.TEA_1.AZ","26.10","1.02","-3.40"],["2026-10-08T22:15:00","GRE.TRIMTTRIM","21.49","-2.91","-4.08"],["2026-10-08T22:15:00","GRE.WILM","22.84","-1.99","-3.65"],["2026-10-08T22:15:00","HE.07LCPGEN1","28.51","0.03","0.00"],["2026-10-08T22:15:00","HE.07LCPGEN2","28.51","0.03","0.00"],["2026-10-08T22:15:00","HE.07LCPGEN3","28.51","0.03","0.00"],["2026-10-08T22:15:00","HE.07LCPGEN4","28.51","0.03","0.00"],["2026-10-08T22:15:00","HE.07LCPGEN5","28.51","0.03","0.00"],["2026-10-08T22:15:00","HE.07LCPGEN6","28.51","0.03","0.00"],["2026-10-08T22:15:00","HE.CIN","30.29","1.23","0.58"],["2026-10-08T22:15:00","HE.ESR.FLETCH","32.92","1.55","2.89"],["2026-10-08T22:15:00","HE.GIL01","28.22","-0.26","0.00"],["2026-10-08T22:15:00","HE.HE","30.69","1.12","1.09"],["2026-10-08T22:15:00","HE.HEIRLOOMSLR","29.13","0.65","0.00"],["2026-10-08T22:15:00","HE.MEROM_AUX","28.24","-0.24","0.00"],["2026-10-08T22:15:00","HE.MEROM_CH1","28.24","-0.24","0.00"],["2026-10-08T22:15:00","HE.MEROM_CH2","28.24","-0.24","0.00"],["2026-10-08T22:15:00","HE.MEROM1","28.22","-0.26","0.00"],["2026-10-08T22:15:00","HE.MEROM2","28.22","-0.26","0.00"],["2026-10-08T22:15:00","HE.OSPR_PT","28.29","-0.19","0.00"],["2026-10-08T22:15:00","HE.RATTS.ARR","29.11","0.63","0.00"],["2026-10-08T22:15:00","HE.RATTS1SLR","29.13","0.65","0.00"],["2026-10-08T22:15:00","HE.SIGW","30.42","1.94","0.00"],["2026-10-08T22:15:00","HE.WORTH1","28.54","0.06","0.00"],["2026-10-08T22:15:00","HE.WORTH2","28.54","0.06","0.00"],["2026-10-08T22:15:00","HE.WORTH3","28.54","0.06","0.00"],["2026-10-08T22:15:00","HE.WORTH4","28.54","0.06","0.00"],["2026-10-08T22:15:00","HMPL.HMPL_1.AZ","29.81","1.33","0.00"],["2026-10-08T22:15:00","HMPL.HMPLOAD","29.81","1.33","0.00"],["2026-10-08T22:15:00","HMPL.SOLAR","29.86","1.38","0.00"],["2026-10-08T22:15:00","HMPL.SOLARLOAD","29.86","1.38","0.00"],["2026-10-08T22:15:00","ILGEN1.AGG","28.45","-0.03","0.00"],["2026-10-08T22:15:00","ILGEN10.AGG","28.45","-0.03","0.00"],["2026-10-08T22:15:00","ILGEN2.AGG","28.45","-0.03","0.00"],["2026-10-08T22:15:00","ILGEN3.AGG","28.58","0.10","0.00"],["2026-10-08T22:15:00","ILGEN4.AGG","25.08","0.51","-3.91"],["2026-10-08T22:15:00","ILLINOIS.HUB","27.89","0.34","-0.93"],["2026-10-08T22:15:00","INDIANA.HUB","32.13","1.31","2.34"],["2026-10-08T22:15:00","INDN","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","IPL.16EVCT7","31.36","0.09","2.79"],["2026-10-08T22:15:00","IPL.16EVCT8","31.35","0.08","2.79"],["2026-10-08T22:15:00","IPL.16EVST9","31.38","0.11","2.79"],["2026-10-08T22:15:00","IPL.16GEOR11G","32.33","1.05","2.80"],["2026-10-08T22:15:00","IPL.16GEOR22G","32.48","1.20","2.80"],["2026-10-08T22:15:00","IPL.16GEOR33G","32.48","1.20","2.80"],["2026-10-08T22:15:00","IPL.16GEOR44G","32.29","1.01","2.80"],["2026-10-08T22:15:00","IPL.16PETE.AGG","29.08","0.60","0.00"],["2026-10-08T22:15:00","IPL.16PETEE3","29.08","0.60","0.00"],["2026-10-08T22:15:00","IPL.16PETEE4","29.13","0.65","0.00"],["2026-10-08T22:15:00","IPL.16STOC4C4","32.47","1.19","2.80"],["2026-10-08T22:15:00","IPL.16STOC5C5","32.47","1.19","2.80"],["2026-10-08T22:15:00","IPL.16STOT.AGG","32.32","1.04","2.80"],["2026-10-08T22:15:00","IPL.16STOU5O5","32.28","1.00","2.80"],["2026-10-08T22:15:00","IPL.16STOU6O6","32.37","1.09","2.80"],["2026-10-08T22:15:00","IPL.16STOU7O7","32.47","1.19","2.80"],["2026-10-08T22:15:00","IPL.16STOUCC6","32.47","1.19","2.80"],["2026-10-08T22:15:00","IPL.16STOUTR1","32.47","1.19","2.80"],["2026-10-08T22:15:00","IPL.16SYST.AGG","30.22","0.76","0.98"],["2026-10-08T22:15:00","IPL.AZ","32.50","1.24","2.78"],["2026-10-08T22:15:00","IPL.CC.IPLEV01","31.37","0.10","2.79"],["2026-10-08T22:15:00","IPL.HE","31.81","0.72","2.61"],["2026-10-08T22:15:00","IPL.HEPM_1.AZ","31.81","0.72","2.61"],["2026-10-08T22:15:00","IPL.IPL","32.50","1.24","2.78"],["2026-10-08T22:15:00","IPL.PEC01","29.13","0.65","0.00"],["2026-10-08T22:15:00","IPL.PIKECB01","29.13","0.65","0.00"],["2026-10-08T22:15:00","IPL.STOU3.ARR","32.45","1.17","2.80"],["2026-10-08T22:15:00","IPL.WVPA","32.50","1.24","2.78"],["2026-10-08T22:15:00","IPL.WVPA.BNDOM","32.59","1.32","2.79"],["2026-10-08T22:15:00","KACY","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","KCPL","25.04","-2.00","-1.44"],["2026-10-08T22:15:00","LAFA.AZ","28.13","-0.35","0.00"],["2026-10-08T22:15:00","LAFA.HARGIS1","28.21","-0.27","0.00"],["2026-10-08T22:15:00","LAFA.HARGIS2","28.21","-0.27","0.00"],["2026-10-08T22:15:00","LAFA.LABBE1","27.93","-0.55","0.00"],["2026-10-08T22:15:00","LAFA.LABBE2","27.93","-0.55","0.00"],["2026-10-08T22:15:00","LAFA.LAFA","28.13","-0.35","0.00"],["2026-10-08T22:15:00","LAGN.DEMCO1.AZ","27.91","-0.57","0.00"],["2026-10-08T22:15:00","LAGN.LAGN_1.AZ","27.80","-0.66","-0.02"],["2026-10-08T22:15:00","LAGT.1803","27.79","-0.67","-0.02"],["2026-10-08T22:15:00","LAGT.1803CEG","27.79","-0.67","-0.02"],["2026-10-08T22:15:00","AECI","22.03","-1.85","-4.60"],["2026-10-08T22:15:00","AECI.ALTW","27.25","0.57","-1.80"],["2026-10-08T22:15:00","AECI.AMMO","28.58","0.10","0.00"],["2026-10-08T22:15:00","AECI.APM_1.AZ","28.58","0.10","0.00"],["2026-10-08T22:15:00","AECI.APM_2.AZ","26.20","-1.82","-0.46"],["2026-10-08T22:15:00","AECI.CWLD","26.20","-1.82","-0.46"],["2026-10-08T22:15:00","AEP","27.73","0.19","-0.94"],["2026-10-08T22:15:00","AEP.GIB5.ARR","28.71","0.23","0.00"],["2026-10-08T22:15:00","AEP.PSGC1.AMP","28.73","0.25","0.00"],["2026-10-08T22:15:00","AEP.PSGC2.AMP","28.73","0.25","0.00"],["2026-10-08T22:15:00","ALTE.1ROCKGEN","24.83","0.33","-3.98"],["2026-10-08T22:15:00","ALTE.ALBANY","26.28","0.96","-3.16"],["2026-10-08T22:15:00","ALTE.ALTE","25.56","1.01","-3.93"],["2026-10-08T22:15:00","ALTE.AZ","25.55","1.00","-3.93"],["2026-10-08T22:15:00","ALTE.BEARCRK","26.97","1.57","-3.08"],["2026-10-08T22:15:00","ALTE.BVRDAM","25.68","1.32","-4.12"],["2026-10-08T22:15:00","ALTE.CASSVILLE","26.23","0.36","-2.61"],["2026-10-08T22:15:00","ALTE.CC.RIVS1","24.08","-0.10","-4.30"],["2026-10-08T22:15:00","ALTE.CC.RIVS2","24.08","-0.10","-4.30"],["2026-10-08T22:15:00","ALTE.CC.WRIVS1","24.13","-0.09","-4.26"],["2026-10-08T22:15:00","ALTE.CC.WRIVS2","24.13","-0.09","-4.26"],["2026-10-08T22:15:00","ALTE.CEDARDGE","25.08","0.82","-4.22"],["2026-10-08T22:15:00","ALTE.COLUMBAL1","24.58","0.15","-4.05"],["2026-10-08T22:15:00","ALTE.COLUMBAL2","24.54","0.11","-4.05"],["2026-10-08T22:15:00","ALTE.CRAWFISH","25.08","0.71","-4.11"],["2026-10-08T22:15:00","ALTE.DR.ALTM","25.17","0.82","-4.13"],["2026-10-08T22:15:00","ALTE.EDG.ESR","24.69","0.55","-4.34"],["2026-10-08T22:15:00","ALTE.EDG3.ARR","24.80","0.65","-4.33"],["2026-10-08T22:15:00","ALTE.EDGG5G5","24.69","0.55","-4.34"],["2026-10-08T22:15:00","ALTE.GRANT.ESR","25.80","0.04","-2.72"],["2026-10-08T22:15:00","ALTE.GRANTCTY","25.80","0.04","-2.72"],["2026-10-08T22:15:00","ALTE.JUN31.ARR","26.49","1.64","-3.63"],["2026-10-08T22:15:00","ALTE.KILBOUNIL","25.77","1.03","-3.74"],["2026-10-08T22:15:00","ALTE.LD03","25.71","1.31","-4.08"],["2026-10-08T22:15:00","ALTE.NEENAHG1","24.78","0.49","-4.19"],["2026-10-08T22:15:00","ALTE.NEENAHG2","24.74","0.45","-4.19"],["2026-10-08T22:15:00","ALTE.NLSD1.ARR","26.25","0.36","-2.59"],["2026-10-08T22:15:00","ALTE.NLSD2.ARR","26.25","0.36","-2.59"],["2026-10-08T22:15:00","ALTE.NROCK","25.29","0.82","-4.01"],["2026-10-08T22:15:00","ALTE.ONIONRIV","24.52","0.46","-4.42"],["2026-10-08T22:15:00","ALTE.PADDOCK","24.15","-0.03","-4.30"],["2026-10-08T22:15:00","ALTE.PAR_1.AZ","25.45","0.98","-4.01"],["2026-10-08T22:15:00","ALTE.PDSG1S1","25.74","0.89","-3.63"],["2026-10-08T22:15:00","ALTE.PPKC.ESR1","24.99","0.48","-3.97"],["2026-10-08T22:15:00","ALTE.QUILTBLCK","26.00","0.46","-2.94"],["2026-10-08T22:15:00","ALTE.ROCKGEN2","24.83","0.33","-3.98"],["2026-10-08T22:15:00","ALTE.ROCKGEN3","24.83","0.33","-3.98"],["2026-10-08T22:15:00","ALTE.SFONDDLG1","24.95","0.69","-4.22"],["2026-10-08T22:15:00","ALTE.SFONDDLG2","24.95","0.69","-4.22"],["2026-10-08T22:15:00","ALTE.SFONDDLG3","24.95","0.69","-4.22"],["2026-10-08T22:15:00","ALTE.SFONDDLG4","24.95","0.69","-4.22"],["2026-10-08T22:15:00","ALTE.SHEB1","24.55","0.45","-4.38"],["2026-10-08T22:15:00","ALTE.SHEB2","24.55","0.45","-4.38"],["2026-10-08T22:15:00","ALTE.SHPSN.ARR","25.29","0.82","-4.01"],["2026-10-08T22:15:00","ALTE.SPRINGFD","24.92","0.72","-4.28"],["2026-10-08T22:15:00","ALTE.TOWNECT_1","24.08","-0.10","-4.30"],["2026-10-08T22:15:00","ALTE.TOWNECT_2","24.08","-0.10","-4.30"],["2026-10-08T22:15:00","ALTE.TOWNEST11","24.08","-0.10","-4.30"],["2026-10-08T22:15:00","ALTE.TOWNEST12","24.08","-0.10","-4.30"],["2026-10-08T22:15:00","ALTE.WAUTOMA","26.10","1.55","-3.93"],["2026-10-08T22:15:00","ALTE.WOOD.ESR","26.00","1.33","-3.81"],["2026-10-08T22:15:00","ALTE.WOODCTY","26.00","1.33","-3.81"],["2026-10-08T22:15:00","ALTE.WPPI_1.AZ","26.99","1.63","-3.12"],["2026-10-08T22:15:00","ALTE.WRIVS_CT1","24.14","-0.08","-4.26"],["2026-10-08T22:15:00","ALTE.WRIVS_CT2","24.14","-0.08","-4.26"],["2026-10-08T22:15:00","ALTE.WRIVS_ST1","24.12","-0.10","-4.26"],["2026-10-08T22:15:00","ALTE.WRIVS_ST2","24.12","-0.10","-4.26"],["2026-10-08T22:15:00","ALTW.8THST.ARR","26.55","0.23","-2.16"],["2026-10-08T22:15:00","ALTW.ADAMSADAM","24.26","-1.09","-3.13"],["2026-10-08T22:15:00","ALTW.ALTW","25.65","-0.31","-2.52"],["2026-10-08T22:15:00","ALTW.AMESWIND","12.79","-2.86","-12.83"],["2026-10-08T22:15:00","ALTW.ARMST.ARR","21.33","-2.70","-4.45"],["2026-10-08T22:15:00","ALTW.AZ","25.77","-0.30","-2.41"],["2026-10-08T22:15:00","ALTW.BART1AGR","23.20","-1.85","-3.43"],["2026-10-08T22:15:00","ALTW.BART1WPPI","23.20","-1.85","-3.43"],["2026-10-08T22:15:00","ALTW.BARTON2","23.20","-1.85","-3.43"],["2026-10-08T22:15:00","ALTW.BENT_TREE","23.20","-1.89","-3.39"],["2026-10-08T22:15:00","ALTW.BEPM.CBLD","25.08","-1.11","-2.29"],["2026-10-08T22:15:00","ALTW.BRLGTN1","26.86","1.20","-2.82"],["2026-10-08T22:15:00","ALTW.BRLGTN2","26.86","1.20","-2.82"],["2026-10-08T22:15:00","ALTW.BRLGTN3","26.86","1.20","-2.82"],["2026-10-08T22:15:00","ALTW.BRLGTN4","26.86","1.20","-2.82"],["2026-10-08T22:15:00","ALTW.BRLGTN5","26.81","1.13","-2.80"],["2026-10-08T22:15:00","ALTW.BROOKE1","21.15","-2.65","-4.68"],["2026-10-08T22:15:00","ALTW.BVR.ARR","25.24","-0.15","-3.09"],["2026-10-08T22:15:00","ALTW.CC.EMERY1","22.01","-2.51","-3.96"],["2026-10-08T22:15:00","ALTW.CC.EMERY2","22.01","-2.51","-3.96"],["2026-10-08T22:15:00","ALTW.CC.MGS1","8.07","-2.74","-17.67"],["2026-10-08T22:15:00","ALTW.CC.MGS2","8.07","-2.74","-17.67"],["2026-10-08T22:15:00","ALTW.CERROG1","21.78","-2.63","-4.07"],["2026-10-08T22:15:00","ALTW.CMMPA.MTL","21.58","-2.78","-4.12"],["2026-10-08T22:15:00","ALTW.CMMPA.SPR","22.60","-1.81","-4.07"],["2026-10-08T22:15:00","ALTW.CMMPA.WIN","21.41","-2.93","-4.14"],["2026-10-08T22:15:00","ALTW.CRLK2WPL","22.59","-2.54","-3.35"],["2026-10-08T22:15:00","ALTW.CRLK3CWL2","22.59","-2.54","-3.35"],["2026-10-08T22:15:00","EES.KRBYVLE.AZ","28.49","0.10","-0.09"],["2026-10-08T22:15:00","EES.L_CREEK1","27.27","-1.12","-0.09"],["2026-10-08T22:15:00","EES.L_CREEK2","27.18","-1.21","-0.09"],["2026-10-08T22:15:00","EES.L_GYPSY2","27.28","-1.20","0.00"],["2026-10-08T22:15:00","EES.L_GYPSY3","27.27","-1.21","0.00"],["2026-10-08T22:15:00","EES.LA3","27.96","-0.52","0.00"],["2026-10-08T22:15:00","EES.LFSF","27.29","-1.10","-0.09"],["2026-10-08T22:15:00","EES.LIBERTY","28.43","0.03","-0.08"],["2026-10-08T22:15:00","EES.LKCHAR_CT1","26.92","-1.56","0.00"],["2026-10-08T22:15:00","EES.LKCHAR_CT2","26.94","-1.54","0.00"],["2026-10-08T22:15:00","EES.LKCHAR_ST","27.10","-1.38","0.00"],["2026-10-08T22:15:00","EES.LONSTR1","27.57","-0.91","0.00"],["2026-10-08T22:15:00","EES.MAGPOWG","27.61","-0.87","0.00"],["2026-10-08T22:15:00","EES.MCLWS1.ARR","27.58","-0.90","0.00"],["2026-10-08T22:15:00","EES.MICHOD.ARR","27.61","-0.87","0.00"],["2026-10-08T22:15:00","EES.MONDUSOLAR","28.02","-0.46","0.00"],["2026-10-08T22:15:00","EES.MORIL1.ARR","28.27","-0.21","0.00"],["2026-10-08T22:15:00","EES.MORTN1.ARR","28.44","-0.04","0.00"],["2026-10-08T22:15:00","EES.MORTN2.ARR","28.44","-0.04","0.00"],["2026-10-08T22:15:00","EES.MOTIVA_GEN","28.03","-0.45","0.00"],["2026-10-08T22:15:00","EES.MTCPSCT1","27.16","-1.23","-0.09"],["2026-10-08T22:15:00","EES.MTCPSCT2","27.16","-1.23","-0.09"],["2026-10-08T22:15:00","EES.MTCPSST1","27.13","-1.26","-0.09"],["2026-10-08T22:15:00","EES.NELSO1.ARR","27.27","-1.21","0.00"],["2026-10-08T22:15:00","EES.NELSO2.ARR","27.27","-1.21","0.00"],["2026-10-08T22:15:00","EES.NELSON6","27.32","-1.16","0.00"],["2026-10-08T22:15:00","EES.NEWTON","28.37","-0.02","-0.09"],["2026-10-08T22:15:00","EES.NEWTON1.AZ","28.37","-0.02","-0.09"],["2026-10-08T22:15:00","EES.NINEM1.ARR","27.27","-1.21","0.00"],["2026-10-08T22:15:00","EES.NINEM6_CT1","27.05","-1.43","0.00"],["2026-10-08T22:15:00","EES.NINEM6_CT2","27.05","-1.43","0.00"],["2026-10-08T22:15:00","EES.NINEM6_ST","27.17","-1.31","0.00"],["2026-10-08T22:15:00","EES.NINEMILE4","27.20","-1.28","0.00"],["2026-10-08T22:15:00","EES.NINEMILE5","27.27","-1.21","0.00"],["2026-10-08T22:15:00","EES.NOPLD","27.49","-0.99","0.00"],["2026-10-08T22:15:00","EES.NOPS_1","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.NOPS_2","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.NOPS_3","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.NOPS_4","27.53","-0.95","0.00"],["2026-10-08T22:15:00","EES.NOPS_5","27.53","-0.95","0.00"],["2026-10-08T22:15:00","EES.NOPS_6","27.53","-0.95","0.00"],["2026-10-08T22:15:00","EES.NOPS_7","27.53","-0.95","0.00"],["2026-10-08T22:15:00","EES.NSIDE1.ARR","27.92","-0.56","0.00"],["2026-10-08T22:15:00","EES.NSIDE2.ARR","27.92","-0.56","0.00"],["2026-10-08T22:15:00","EES.OAK_RG_GEN","27.42","-0.97","-0.09"],["2026-10-08T22:15:00","EES.OCAPS_1A","27.53","-0.95","0.00"],["2026-10-08T22:15:00","EES.OCAPS_1B","27.73","-0.75","0.00"],["2026-10-08T22:15:00","EES.OCAPS_1C","27.66","-0.82","0.00"],["2026-10-08T22:15:00","EES.OUACH_1","27.09","-1.30","-0.09"],["2026-10-08T22:15:00","EES.OUACH_2","27.09","-1.30","-0.09"],["2026-10-08T22:15:00","EES.OUACH_3","27.09","-1.30","-0.09"],["2026-10-08T22:15:00","EES.OXBOW","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.PANAM1.ARR","27.85","-0.63","0.00"],["2026-10-08T22:15:00","EES.PERVL1","27.12","-1.27","-0.09"],["2026-10-08T22:15:00","EES.PERVL1.ARR","27.12","-1.27","-0.09"],["2026-10-08T22:15:00","EES.PERVL2.ARR","27.12","-1.27","-0.09"],["2026-10-08T22:15:00","EES.PERVL2_CT","27.12","-1.27","-0.09"],["2026-10-08T22:15:00","EES.PINYWDS","27.51","-0.88","-0.09"],["2026-10-08T22:15:00","EES.PLAHTC.ARR","28.37","-0.11","0.00"],["2026-10-08T22:15:00","EES.RBRSW2.ARR","27.97","-0.51","0.00"],["2026-10-08T22:15:00","EES.RBRSW5.ARR","27.85","-0.63","0.00"],["2026-10-08T22:15:00","EES.RCTHOMAS","27.92","-0.47","-0.09"],["2026-10-08T22:15:00","EES.REXBRW.ARR","27.88","-0.60","0.00"],["2026-10-08T22:15:00","EES.RICE1","27.61","-0.87","0.00"],["2026-10-08T22:15:00","EES.RICHD1.ARR","27.75","-0.73","0.00"],["2026-10-08T22:15:00","EES.RICHD2.ARR","27.75","-0.73","0.00"],["2026-10-08T22:15:00","EES.RILLA.ARR","27.29","-1.10","-0.09"],["2026-10-08T22:15:00","EES.RVRBEND1","27.43","-1.05","0.00"],["2026-10-08T22:15:00","EES.SABINE1","27.73","-0.75","0.00"],["2026-10-08T22:15:00","EES.SABINE3","27.73","-0.75","0.00"],["2026-10-08T22:15:00","EES.SABINE4","27.66","-0.82","0.00"],["2026-10-08T22:15:00","EES.SABINE5","27.56","-0.92","0.00"],["2026-10-08T22:15:00","EES.SAM_DAM_12","28.70","0.31","-0.09"],["2026-10-08T22:15:00","EES.SAN_JC1_CT","27.54","-0.86","-0.08"],["2026-10-08T22:15:00","EES.SAN_JC2_CT","27.54","-0.86","-0.08"],["2026-10-08T22:15:00","EES.SHEC","28.15","-0.24","-0.09"],["2026-10-08T22:15:00","EES.SLEMCO","28.13","-0.35","0.00"],["2026-10-08T22:15:00","EES.SLRD","28.17","-0.31","0.00"],["2026-10-08T22:15:00","EES.SPORT1.ARR","27.30","-1.18","0.00"],["2026-10-08T22:15:00","EES.SPORT2.ARR","27.30","-1.18","0.00"],["2026-10-08T22:15:00","EES.SRMPA","28.26","-0.15","-0.07"],["2026-10-08T22:15:00","EES.SRMPA_1.AZ","28.26","-0.15","-0.07"],["2026-10-08T22:15:00","EES.STERL7.ARR","27.08","-1.30","-0.10"],["2026-10-08T22:15:00","EES.STJAMES","28.12","-0.36","0.00"],["2026-10-08T22:15:00","EES.STL115.ARR","27.08","-1.30","-0.10"],["2026-10-08T22:15:00","EES.STLN11.ARR","27.12","-1.27","-0.09"],["2026-10-08T22:15:00","EES.STLNG1.ARR","27.12","-1.27","-0.09"],["2026-10-08T22:15:00","EES.STLNG2.ARR","27.10","-1.29","-0.09"],["2026-10-08T22:15:00","EES.STLNG3.ARR","27.10","-1.29","-0.09"],["2026-10-08T22:15:00","EES.STLNG5.ARR","27.10","-1.29","-0.09"],["2026-10-08T22:15:00","EES.STRSOL","27.08","-1.30","-0.10"],["2026-10-08T22:15:00","EES.SWTZ1.ARR","27.31","-1.08","-0.09"],["2026-10-08T22:15:00","EES.TAFTCOGEN","27.17","-1.31","0.00"],["2026-10-08T22:15:00","EES.TOL_BEND1","28.07","-0.32","-0.09"],["2026-10-08T22:15:00","EES.TOL_BEND2","28.07","-0.32","-0.09"],["2026-10-08T22:15:00","AMMO.GOOSEGEN5","28.63","0.15","0.00"],["2026-10-08T22:15:00","AMMO.GOOSEGEN6","28.63","0.15","0.00"],["2026-10-08T22:15:00","AMMO.HANN.LD","28.55","0.09","-0.02"],["2026-10-08T22:15:00","AMMO.HANN_1.AZ","28.51","0.03","0.00"],["2026-10-08T22:15:00","AMMO.HDBD3.ARR","28.38","-0.10","0.00"],["2026-10-08T22:15:00","AMMO.HIPRAIRIE","27.87","-0.61","0.00"],["2026-10-08T22:15:00","AMMO.HUCKFINN","27.75","-0.73","0.00"],["2026-10-08T22:15:00","AMMO.KAHO_1.AZ","28.93","0.45","0.00"],["2026-10-08T22:15:00","AMMO.KAHO_NEM","28.55","0.09","-0.02"],["2026-10-08T22:15:00","AMMO.KEOKUK1","28.33","-0.15","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK10","28.34","-0.14","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK11","28.34","-0.14","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK12","28.37","-0.11","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK13","28.37","-0.11","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK14","28.37","-0.11","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK15","28.37","-0.11","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK2","28.33","-0.15","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK3","28.33","-0.15","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK4","28.33","-0.15","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK5","28.33","-0.15","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK6","28.33","-0.15","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK7","28.34","-0.14","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK8","28.34","-0.14","0.00"],["2026-10-08T22:15:00","AMMO.KEOKUK9","28.34","-0.14","0.00"],["2026-10-08T22:15:00","AMMO.KIRK","28.55","0.09","-0.02"],["2026-10-08T22:15:00","AMMO.KIRK_1.AZ","28.70","0.22","0.00"],["2026-10-08T22:15:00","AMMO.KIRK2.ARR","28.11","-0.37","0.00"],["2026-10-08T22:15:00","AMMO.KLSF1","28.82","0.34","0.00"],["2026-10-08T22:15:00","AMMO.KLSF2","28.82","0.34","0.00"],["2026-10-08T22:15:00","AMMO.KMDYCTG1","28.94","0.46","0.00"],["2026-10-08T22:15:00","AMMO.KMDYCTG2","28.94","0.46","0.00"],["2026-10-08T22:15:00","AMMO.LABADIE1","27.90","-0.58","0.00"],["2026-10-08T22:15:00","AMMO.LABADIE2","27.87","-0.61","0.00"],["2026-10-08T22:15:00","AMMO.LABADIE3","27.96","-0.52","0.00"],["2026-10-08T22:15:00","AMMO.LABADIE4","27.87","-0.61","0.00"],["2026-10-08T22:15:00","AMMO.LINN_1.AZ","28.19","-0.29","0.00"],["2026-10-08T22:15:00","AMMO.MARC_1.AZ","28.47","-0.01","0.00"],["2026-10-08T22:15:00","AMMO.MARC_NEM","28.55","0.09","-0.02"],["2026-10-08T22:15:00","AMMO.MARC_NG","28.40","-0.08","0.00"],["2026-10-08T22:15:00","AMMO.MERAMEC1","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMMO.MERAMEC2","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMMO.MERAMEC3","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMMO.MERAMEC4","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMMO.MEXCTG1","28.78","0.30","0.00"],["2026-10-08T22:15:00","AMMO.MOBCTG1","26.63","-1.85","0.00"],["2026-10-08T22:15:00","AMMO.MOCE_1.AZ","26.63","-1.85","0.00"],["2026-10-08T22:15:00","AMMO.MORUCTG1","27.67","-0.81","0.00"],["2026-10-08T22:15:00","AMMO.MRRIS.SLR","27.90","-0.58","0.00"],["2026-10-08T22:15:00","AMMO.NEWFLOR","27.42","-1.06","0.00"],["2026-10-08T22:15:00","AMMO.NEWMADRID","28.78","0.21","0.09"],["2026-10-08T22:15:00","AMMO.OSAGE1","27.62","-0.86","0.00"],["2026-10-08T22:15:00","AMMO.OSAGE2","27.62","-0.86","0.00"],["2026-10-08T22:15:00","AMMO.OSAGE3","27.61","-0.87","0.00"],["2026-10-08T22:15:00","AMMO.OSAGE4","27.61","-0.87","0.00"],["2026-10-08T22:15:00","AMMO.OSAGE5","27.62","-0.86","0.00"],["2026-10-08T22:15:00","AMMO.OSAGE6","27.62","-0.86","0.00"],["2026-10-08T22:15:00","AMMO.OSAGE7","27.63","-0.85","0.00"],["2026-10-08T22:15:00","AMMO.OSAGE8","27.63","-0.85","0.00"],["2026-10-08T22:15:00","AMMO.OSAGEEGEN","27.61","-0.87","0.00"],["2026-10-08T22:15:00","AMMO.PENOCTG1","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMMO.PENOCTG2","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMMO.PENOCTG3","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMMO.PENOCTG4","28.67","0.19","0.00"],["2026-10-08T22:15:00","AMMO.PERR","28.55","0.09","-0.02"],["2026-10-08T22:15:00","AMMO.PERR_1.AZ","29.07","0.59","0.00"],["2026-10-08T22:15:00","AMMO.PNKYCTG1","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMMO.PNKYCTG2","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMMO.PNKYCTG3","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMMO.PNKYCTG4","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMMO.PNKYCTG5","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMMO.PNKYCTG6","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMMO.PNKYCTG7","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMMO.PNKYCTG8","28.83","0.35","0.00"],["2026-10-08T22:15:00","AMMO.RCCKCTG1","28.68","0.20","0.00"],["2026-10-08T22:15:00","AMMO.RCCKCTG2","28.68","0.20","0.00"],["2026-10-08T22:15:00","AMMO.RCCKCTG3","28.68","0.20","0.00"],["2026-10-08T22:15:00","AMMO.RCCKCTG4","28.68","0.20","0.00"],["2026-10-08T22:15:00","AMMO.RUSHIS1","28.59","0.11","0.00"],["2026-10-08T22:15:00","AMMO.RUSHIS2","28.59","0.11","0.00"],["2026-10-08T22:15:00","AMMO.SHOWMS","27.03","-1.45","0.00"],["2026-10-08T22:15:00","AMMO.SIOUX1","28.28","-0.20","0.00"],["2026-10-08T22:15:00","AMMO.SIOUX2","28.29","-0.19","0.00"],["2026-10-08T22:15:00","AMMO.SPLITRAIL","28.35","-0.13","0.00"],["2026-10-08T22:15:00","AMMO.TRIGCTG1","28.82","0.34","0.00"],["2026-10-08T22:15:00","AMMO.TS1","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMMO.TS2","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMMO.UA.AZ","28.79","0.31","0.00"],["2026-10-08T22:15:00","AMMO.UE","28.55","0.09","-0.02"],["2026-10-08T22:15:00","AMMO.UE.AZ","28.54","0.08","-0.02"],["2026-10-08T22:15:00","AMMO.VANDALIA","28.78","0.30","0.00"],["2026-10-08T22:15:00","AMMO.VENCTG2","28.81","0.33","0.00"],["2026-10-08T22:15:00","AMMO.VENCTG3","28.81","0.33","0.00"],["2026-10-08T22:15:00","AMMO.VENCTG4","28.81","0.33","0.00"],["2026-10-08T22:15:00","AMMO.VENCTG5","28.81","0.33","0.00"],["2026-10-08T22:15:00","AMMO.WFSP","28.73","0.25","0.00"],["2026-10-08T22:15:00","AMMO.WVPA","28.93","0.45","0.00"],["2026-10-08T22:15:00","DECO.RRP11","33.19","0.59","4.12"],["2026-10-08T22:15:00","DECO.S.CASTLE","33.28","0.64","4.16"],["2026-10-08T22:15:00","DECO.SANDU.MVP","32.90","0.22","4.20"],["2026-10-08T22:15:00","DECO.SELC","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.SESA","33.43","0.80","4.15"],["2026-10-08T22:15:00","DECO.SIGEL1","32.74","0.02","4.24"],["2026-10-08T22:15:00","DECO.SLOES11","33.15","0.54","4.13"],["2026-10-08T22:15:00","DECO.STCLA.ARR","32.63","0.02","4.13"],["2026-10-08T22:15:00","DECO.STCLP11","32.76","0.14","4.14"],["2026-10-08T22:15:00","DECO.SUPP111","33.63","0.99","4.16"],["2026-10-08T22:15:00","DECO.SUPP112","33.63","0.99","4.16"],["2026-10-08T22:15:00","DECO.SUPP113","33.63","0.99","4.16"],["2026-10-08T22:15:00","DECO.SUPP114","33.63","0.99","4.16"],["2026-10-08T22:15:00","DECO.TRNCNL9","33.13","0.52","4.13"],["2026-10-08T22:15:00","DECO.TURTLE1","32.74","0.02","4.24"],["2026-10-08T22:15:00","DECO.TURTLE2","32.74","0.02","4.24"],["2026-10-08T22:15:00","DECO.TUSCOLA2","33.76","0.97","4.31"],["2026-10-08T22:15:00","DECO.VOYAGER1","33.76","1.10","4.18"],["2026-10-08T22:15:00","DECO.WILMTP11","34.11","1.40","4.23"],["2026-10-08T22:15:00","DECO.WPSA","33.43","0.80","4.15"],["2026-10-08T22:15:00","DEOK","27.73","0.19","-0.94"],["2026-10-08T22:15:00","DLCO","27.73","0.19","-0.94"],["2026-10-08T22:15:00","DMGEN1.AGG","28.65","0.17","0.00"],["2026-10-08T22:15:00","DMGEN2.AGG","28.65","0.17","0.00"],["2026-10-08T22:15:00","DMGEN4.AGG","28.65","0.17","0.00"],["2026-10-08T22:15:00","DPC.ABS","24.20","-0.77","-3.51"],["2026-10-08T22:15:00","DPC.AEPE9","25.93","0.72","-3.27"],["2026-10-08T22:15:00","DPC.APPLRV.SLR","25.30","0.58","-3.76"],["2026-10-08T22:15:00","DPC.AZ","25.88","0.68","-3.28"],["2026-10-08T22:15:00","DPC.DPC","25.96","0.76","-3.28"],["2026-10-08T22:15:00","DPC.EDNF","26.75","0.43","-2.16"],["2026-10-08T22:15:00","DPC.EKM1","25.34","0.77","-3.91"],["2026-10-08T22:15:00","DPC.EKM2","25.34","0.77","-3.91"],["2026-10-08T22:15:00","DPC.FILMOR.SLR","24.95","-0.53","-3.00"],["2026-10-08T22:15:00","DPC.FLAMBEAU","26.50","1.96","-3.94"],["2026-10-08T22:15:00","DPC.GENOA3","26.48","0.89","-2.89"],["2026-10-08T22:15:00","DPC.HRTL.SIMIN","23.20","-1.79","-3.49"],["2026-10-08T22:15:00","DPC.JPM","25.41","0.17","-3.24"],["2026-10-08T22:15:00","DPC.LAKEMILLS","23.43","-1.70","-3.35"],["2026-10-08T22:15:00","DPC.MCNEILUS2","23.80","-1.13","-3.55"],["2026-10-08T22:15:00","DPC.NSPLOAD","27.88","2.94","-3.54"],["2026-10-08T22:15:00","DPC.NSPP_1.AZ","27.92","3.02","-3.58"],["2026-10-08T22:15:00","DPC.NWEC.AZ","25.48","0.78","-3.78"],["2026-10-08T22:15:00","DPC.NWELOAD","25.48","0.78","-3.78"],["2026-10-08T22:15:00","DPC.STNMAN.ARR","26.29","0.38","-2.57"],["2026-10-08T22:15:00","DPC.TIMBERLNTR","26.58","1.95","-3.85"],["2026-10-08T22:15:00","DPC.WINNEBAGO","22.10","-2.63","-3.75"],["2026-10-08T22:15:00","DPL","27.73","0.19","-0.94"],["2026-10-08T22:15:00","DUK","29.63","0.67","0.48"],["2026-10-08T22:15:00","EAI.AECC_1.AZ","28.01","-0.29","-0.18"],["2026-10-08T22:15:00","EAI.AECCHYDRO2","28.71","0.23","0.00"],["2026-10-08T22:15:00","EAI.AECCHYDRO9","26.33","-1.86","-0.29"],["2026-10-08T22:15:00","EAI.AECCLD","28.02","-0.29","-0.17"],["2026-10-08T22:15:00","EAI.AECCMCCLLN","27.20","-1.14","-0.14"],["2026-10-08T22:15:00","EAI.AECCMGVCT1","26.22","-2.06","-0.20"],["2026-10-08T22:15:00","EAI.AECCMGVCT2","26.22","-2.06","-0.20"],["2026-10-08T22:15:00","EAI.AECCMGVMST","26.22","-2.06","-0.20"],["2026-10-08T22:15:00","EAI.AECCOSWCT1","26.33","-1.94","-0.21"],["2026-10-08T22:15:00","EAI.AECCOSWCT2","26.33","-1.94","-0.21"],["2026-10-08T22:15:00","EAI.AECCOSWCT3","26.33","-1.94","-0.21"],["2026-10-08T22:15:00","EAI.AECCOSWCT4","26.33","-1.94","-0.21"],["2026-10-08T22:15:00","EAI.AECCOSWCT5","26.33","-1.94","-0.21"],["2026-10-08T22:15:00","EAI.AECCOSWCT6","26.33","-1.94","-0.21"],["2026-10-08T22:15:00","EAI.AECCOSWCT7","26.33","-1.94","-0.21"],["2026-10-08T22:15:00","EAI.AECCOSWST1","26.33","-1.94","-0.21"],["2026-10-08T22:15:00","EAI.AECCOSWST2","26.33","-1.94","-0.21"],["2026-10-08T22:15:00","EAI.AECCWCSOL","27.55","-0.32","-0.61"],["2026-10-08T22:15:00","EAI.ANO1","25.91","-2.34","-0.23"],["2026-10-08T22:15:00","EAI.ANO2","25.97","-2.28","-0.23"],["2026-10-08T22:15:00","EAI.ARSNC1.ARR","26.55","-1.76","-0.17"],["2026-10-08T22:15:00","EAI.BIGCYP120","30.14","0.63","1.03"],["2026-10-08T22:15:00","EAI.BIGCYP20","30.14","0.63","1.03"],["2026-10-08T22:15:00","EAI.BIGCYP40","30.14","0.63","1.03"],["2026-10-08T22:15:00","EAI.BLAKELY1","27.29","-1.02","-0.17"],["2026-10-08T22:15:00","EAI.BLAKELY2","27.29","-1.02","-0.17"],["2026-10-08T22:15:00","EAI.BUBALD","26.80","-1.47","-0.21"],["2026-10-08T22:15:00","EAI.CARPNTR_1","27.20","-1.12","-0.16"],["2026-10-08T22:15:00","EAI.CARPNTR_2","27.20","-1.12","-0.16"],["2026-10-08T22:15:00","EAI.CC.AECCMGV","26.22","-2.06","-0.20"],["2026-10-08T22:15:00","EAI.CC.AECCOSW","26.33","-1.94","-0.21"],["2026-10-08T22:15:00","EAI.CC.BLAKLY","27.29","-1.02","-0.17"],["2026-10-08T22:15:00","EAI.CC.DEGRAY","27.09","-1.24","-0.15"],["2026-10-08T22:15:00","EAI.CC.DELL","29.02","0.33","0.21"],["2026-10-08T22:15:00","EAI.CC.HT_SPR1","27.02","-1.31","-0.15"],["2026-10-08T22:15:00","EAI.CC.PBENRGY","26.48","-1.86","-0.14"],["2026-10-08T22:15:00","EAI.CC.UPS1","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.CC.UPS2","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.CC.UPS3","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.CC.UPS4","26.86","-1.49","-0.13"],["2026-10-08T22:15:00","EAI.CHLK1","29.45","0.62","0.35"],["2026-10-08T22:15:00","EAI.CHLK2","29.45","0.62","0.35"],["2026-10-08T22:15:00","EAI.CHLK3","29.45","0.62","0.35"],["2026-10-08T22:15:00","EAI.CLKS","29.21","0.49","0.24"],["2026-10-08T22:15:00","EAI.COUCH2.ARR","26.91","-1.44","-0.13"],["2026-10-08T22:15:00","EAI.CROSSETT","27.95","-0.44","-0.09"],["2026-10-08T22:15:00","EAI.CWAYLD","26.74","-1.35","-0.39"],["2026-10-08T22:20:00","WEC.PTBEACB5","10.79","0.35","-27.04"],["2026-10-08T22:20:00","WEC.PTBHGB1","10.70","0.26","-27.04"],["2026-10-08T22:20:00","WEC.PTBHGB2","10.69","0.25","-27.04"],["2026-10-08T22:20:00","WEC.RBC1","14.60","1.63","-24.51"],["2026-10-08T22:20:00","WEC.ROOT_PIKE","6.31","0.91","-32.08"],["2026-10-08T22:20:00","WEC.S","8.86","0.98","-29.60"],["2026-10-08T22:20:00","WEC.UNIVEV130","7.20","-0.44","-29.84"],["2026-10-08T22:20:00","WEC.VALLYGA1","7.73","1.06","-30.81"],["2026-10-08T22:20:00","WEC.VALLYGA2","7.70","1.03","-30.81"],["2026-10-08T22:20:00","WEC.WEPM_1.AZ","15.87","4.64","-26.25"],["2026-10-08T22:20:00","WEC.WEPM_2.AZ","14.57","3.30","-26.21"],["2026-10-08T22:20:00","WEC.WPPI","11.84","1.22","-26.86"],["2026-10-08T22:20:00","WEC.WPPI_1.AZ","11.74","1.21","-26.95"],["2026-10-08T22:20:00","WEC.WPPI_3.AZ","11.93","1.34","-26.89"],["2026-10-08T22:20:00","WFEC","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","WPS.AZ","13.42","1.92","-25.98"],["2026-10-08T22:20:00","WPS.BDGHLW1S","14.13","0.61","-23.96"],["2026-10-08T22:20:00","WPS.CC.FOX1","11.05","0.44","-26.87"],["2026-10-08T22:20:00","WPS.CC.FOX2","11.06","0.45","-26.87"],["2026-10-08T22:20:00","WPS.COLUMBIA1","10.50","0.10","-27.08"],["2026-10-08T22:20:00","WPS.COLUMBIA2","10.47","0.07","-27.08"],["2026-10-08T22:20:00","WPS.CRANECREK","16.88","-0.84","-19.76"],["2026-10-08T22:20:00","WPS.CUSTEGEN1","12.69","2.23","-27.02"],["2026-10-08T22:20:00","WPS.DEPERE","12.53","1.79","-26.74"],["2026-10-08T22:20:00","WPS.DPC.WESTN4","14.12","1.17","-24.53"],["2026-10-08T22:20:00","WPS.DRR.NWATER","12.75","1.96","-26.69"],["2026-10-08T22:20:00","WPS.FORWARD","10.82","0.88","-27.54"],["2026-10-08T22:20:00","WPS.FORWARD_LD","10.82","0.88","-27.54"],["2026-10-08T22:20:00","WPS.FOX_CT1","11.04","0.43","-26.87"],["2026-10-08T22:20:00","WPS.FOX_CT2","11.05","0.44","-26.87"],["2026-10-08T22:20:00","WPS.FOX_ST1_1","11.07","0.46","-26.87"],["2026-10-08T22:20:00","WPS.FOX_ST1_2","11.07","0.46","-26.87"],["2026-10-08T22:20:00","WPS.GLU","13.00","1.56","-26.04"],["2026-10-08T22:20:00","WPS.GRFTR.ARR","15.45","2.67","-24.70"],["2026-10-08T22:20:00","WPS.HNSATOA","13.80","1.85","-25.53"],["2026-10-08T22:20:00","WPS.LAKEFRN95","12.43","1.97","-27.02"],["2026-10-08T22:20:00","WPS.LAKEFRN99","12.43","1.97","-27.02"],["2026-10-08T22:20:00","WPS.MENOMPK","14.05","3.00","-26.43"],["2026-10-08T22:20:00","WPS.MEWD_M1","15.42","1.90","-23.96"],["2026-10-08T22:20:00","WPS.MPU","12.58","2.11","-27.01"],["2026-10-08T22:20:00","WPS.MPUG_1.AZ","12.58","2.11","-27.01"],["2026-10-08T22:20:00","WPS.OCONTO.DPC","12.88","1.89","-26.49"],["2026-10-08T22:20:00","WPS.PORTAGE","14.45","1.63","-24.66"],["2026-10-08T22:20:00","WPS.PTBEACH_PV","11.03","0.53","-26.98"],["2026-10-08T22:20:00","WPS.PULLIAM31","12.77","1.97","-26.68"],["2026-10-08T22:20:00","WPS.REDBARN1W","14.16","0.43","-23.75"],["2026-10-08T22:20:00","WPS.TWOCRK1S","10.89","0.38","-26.97"],["2026-10-08T22:20:00","WPS.UMERC","13.99","2.94","-26.43"],["2026-10-08T22:20:00","WPS.WEM31","13.81","2.77","-26.44"],["2026-10-08T22:20:00","WPS.WEM32","13.69","2.65","-26.44"],["2026-10-08T22:20:00","WPS.WEM33","13.69","2.65","-26.44"],["2026-10-08T22:20:00","WPS.WESRCE1_LD","14.14","1.16","-24.50"],["2026-10-08T22:20:00","WPS.WESRCE2_LD","14.14","1.16","-24.50"],["2026-10-08T22:20:00","WPS.WESTON11","14.14","1.16","-24.50"],["2026-10-08T22:20:00","WPS.WESTON12","14.14","1.16","-24.50"],["2026-10-08T22:20:00","WPS.WESTON13","14.14","1.16","-24.50"],["2026-10-08T22:20:00","WPS.WESTON14","14.14","1.16","-24.50"],["2026-10-08T22:20:00","WPS.WESTON15","14.14","1.16","-24.50"],["2026-10-08T22:20:00","WPS.WESTON16","14.14","1.16","-24.50"],["2026-10-08T22:20:00","WPS.WESTON17","14.14","1.16","-24.50"],["2026-10-08T22:20:00","WPS.WESTON3","13.99","1.01","-24.50"],["2026-10-08T22:20:00","WPS.WESTON4","14.12","1.17","-24.53"],["2026-10-08T22:20:00","WPS.WPSE","13.95","2.90","-26.43"],["2026-10-08T22:20:00","WPS.WPSM","13.39","1.92","-26.01"],["2026-10-08T22:20:00","WR","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","WR.MEUC_1.AZ","35.99","0.17","-1.66"],["2026-10-08T22:20:00","WR.MEUCFRED1","37.80","0.32","0.00"],["2026-10-08T22:20:00","WR.MEUCFRED2","37.80","0.32","0.00"],["2026-10-08T22:20:00","WR.MEUCLADD","37.51","0.03","0.00"],["2026-10-08T22:20:00","WR.MOWR","37.65","0.17","0.00"],["2026-10-08T22:20:00","WR.MOWR_1.AZ","37.65","0.17","0.00"],["2026-10-08T22:20:00","WR.THAYERLD","35.99","0.17","-1.66"],["2026-10-08T22:20:00","YAD","38.48","1.00","0.00"],["2026-10-08T22:20:00","AMIL.BSHPHL3","13.18","0.15","-24.45"],["2026-10-08T22:20:00","AMIL.BWSS_BF","37.76","0.28","0.00"],["2026-10-08T22:20:00","AMIL.BWSS_SF","37.76","0.28","0.00"],["2026-10-08T22:20:00","AMIL.CALRIDGE","38.32","0.84","0.00"],["2026-10-08T22:20:00","AMIL.CASS","37.71","0.23","0.00"],["2026-10-08T22:20:00","AMIL.CC.CSTN","37.40","-0.08","0.00"],["2026-10-08T22:20:00","AMIL.CCG_1.AZ","38.27","0.79","0.00"],["2026-10-08T22:20:00","AMIL.CCG_2.AZ","36.24","0.71","-1.95"],["2026-10-08T22:20:00","AMIL.CCG_5.AZ","36.24","0.71","-1.95"],["2026-10-08T22:20:00","AMIL.CCWF","38.04","0.56","0.00"],["2026-10-08T22:20:00","AMIL.CEEA","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.CFFN.ARR","37.64","0.16","0.00"],["2026-10-08T22:20:00","AMIL.CFSF","37.96","0.48","0.00"],["2026-10-08T22:20:00","AMIL.CHEL","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.CHEL_1","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.CILC.AZ","21.93","0.75","-16.30"],["2026-10-08T22:20:00","AMIL.CILC.BOC","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.CIPS","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.CIPS.AZ","36.74","0.69","-1.43"],["2026-10-08T22:20:00","AMIL.CIPS.BOC","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.CIPS.ROB","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.CLAY_1.AZ","38.36","0.88","0.00"],["2026-10-08T22:20:00","AMIL.CLINTO51","37.47","-0.01","0.00"],["2026-10-08T22:20:00","AMIL.CLVW","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.CNE","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.COG_ACOGG","18.43","0.34","-19.39"],["2026-10-08T22:20:00","AMIL.CONC","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.COOKSMILL","37.78","0.30","0.00"],["2026-10-08T22:20:00","AMIL.COSF_BF","37.61","0.13","0.00"],["2026-10-08T22:20:00","AMIL.COSF_SF","37.61","0.13","0.00"],["2026-10-08T22:20:00","AMIL.CPW_GS","38.05","0.57","0.00"],["2026-10-08T22:20:00","AMIL.CRCDCK","38.23","0.75","0.00"],["2026-10-08T22:20:00","AMIL.CSTN3","37.45","-0.03","0.00"],["2026-10-08T22:20:00","AMIL.CSTNCTG1","37.43","-0.05","0.00"],["2026-10-08T22:20:00","AMIL.CSTNCTG2","37.30","-0.18","0.00"],["2026-10-08T22:20:00","AMIL.DAYTON","13.80","0.94","-24.62"],["2026-10-08T22:20:00","AMIL.DBDSOL","37.66","0.18","0.00"],["2026-10-08T22:20:00","AMIL.DEB.NAH","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.DEB_ALTON","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.DER","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.DESY1","37.98","0.50","0.00"],["2026-10-08T22:20:00","AMIL.DEWITT","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.DP","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.DR.ADM","37.77","0.29","0.00"],["2026-10-08T22:20:00","AMIL.DR.AEMILL","13.28","0.72","-24.92"],["2026-10-08T22:20:00","AMIL.DR.AREP1","38.06","0.58","0.00"],["2026-10-08T22:20:00","AMIL.DR.BRAD","13.28","0.72","-24.92"],["2026-10-08T22:20:00","AMIL.DR.CIVC","13.16","0.74","-25.06"],["2026-10-08T22:20:00","AMIL.DR.EIU","37.95","0.47","0.00"],["2026-10-08T22:20:00","AMIL.DR.ETRN","13.13","0.60","-24.95"],["2026-10-08T22:20:00","AMIL.DR.FPLP","38.03","0.55","0.00"],["2026-10-08T22:20:00","AMIL.DR.ISU2","37.96","0.48","0.00"],["2026-10-08T22:20:00","AMIL.DR.IVEX1","12.91","0.67","-25.24"],["2026-10-08T22:20:00","AMIL.DR.JPPA","38.86","0.99","0.39"],["2026-10-08T22:20:00","AMIL.DR.LCLN","38.92","1.44","0.00"],["2026-10-08T22:20:00","AMIL.DR.MES","38.34","0.86","0.00"],["2026-10-08T22:20:00","AMIL.DR.SEL","31.15","0.58","-6.91"],["2026-10-08T22:20:00","AMIL.DR.SIUC3","38.61","1.13","0.00"],["2026-10-08T22:20:00","AMIL.DR.SIUE2","38.19","0.71","0.00"],["2026-10-08T22:20:00","AMIL.DR.SLGN2","38.04","0.56","0.00"],["2026-10-08T22:20:00","AMIL.DR.SPRTN","38.12","0.64","0.00"],["2026-10-08T22:20:00","AMIL.DR.WIEL","38.04","0.56","0.00"],["2026-10-08T22:20:00","AMIL.DR.WIU2","38.17","0.69","0.00"],["2026-10-08T22:20:00","AMIL.EARP","15.49","0.22","-22.21"],["2026-10-08T22:20:00","AMIL.EDWARDS2","13.71","0.63","-24.40"],["2026-10-08T22:20:00","AMIL.EDWARDS3","12.68","0.55","-25.35"],["2026-10-08T22:20:00","AMIL.EEI","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.EIPS","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.EIPS1","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.EIPS2","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.EIPS3","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.EIPS4","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.EIPS5","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.ELD120","38.26","0.78","0.00"],["2026-10-08T22:20:00","AMIL.ELD150","38.26","0.78","0.00"],["2026-10-08T22:20:00","AMIL.ELIG","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.EMSF","37.79","0.31","0.00"],["2026-10-08T22:20:00","AMIL.ENFIELD","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.EPH1","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.ESPI","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.EXOL","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.EXOL.DRR","13.17","0.62","-24.93"],["2026-10-08T22:20:00","AMIL.FARGO.MVP","11.97","0.40","-25.91"],["2026-10-08T22:20:00","AMIL.FESC","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.FORDCO1","38.33","0.85","0.00"],["2026-10-08T22:20:00","AMIL.FTR","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.GBCCTG1","38.42","0.94","0.00"],["2026-10-08T22:20:00","AMIL.GBCCTG2","38.42","0.94","0.00"],["2026-10-08T22:20:00","AMIL.GBCM","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMIL.GDTR1.ARR","38.74","1.26","0.00"],["2026-10-08T22:20:00","AMIL.GDTR2.ARR","38.74","1.26","0.00"],["2026-10-08T22:20:00","AMIL.GDTR3.ARR","38.85","1.37","0.00"],["2026-10-08T22:20:00","AMIL.GDTR4.ARR","38.74","1.26","0.00"],["2026-10-08T22:20:00","AMIL.GDTWR.ARR","38.74","1.26","0.00"],["2026-10-08T22:20:00","AMIL.GEXA","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.GEXAIEC","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.GLSBG.SIG","14.42","-0.13","-22.93"],["2026-10-08T22:20:00","GRE.MORA__6","18.97","0.55","-19.06"],["2026-10-08T22:20:00","GRE.MOWER2","16.08","-1.61","-19.79"],["2026-10-08T22:20:00","GRE.MP.GRE","18.76","-0.97","-17.75"],["2026-10-08T22:20:00","GRE.NBRNCG_QS","18.26","0.13","-19.35"],["2026-10-08T22:20:00","GRE.NFW_1","16.71","-4.09","-16.68"],["2026-10-08T22:20:00","GRE.NSP","17.77","-1.26","-18.45"],["2026-10-08T22:20:00","GRE.NSP.CXS","16.63","-1.26","-19.59"],["2026-10-08T22:20:00","GRE.NSP.GREC","16.72","-1.58","-19.18"],["2026-10-08T22:20:00","GRE.NSPP_1.AZ","16.90","-3.06","-17.52"],["2026-10-08T22:20:00","GRE.ORMATHR","15.31","-4.26","-17.91"],["2026-10-08T22:20:00","GRE.PRINC1","18.06","-0.06","-19.36"],["2026-10-08T22:20:00","GRE.PRINC2","18.06","-0.06","-19.36"],["2026-10-08T22:20:00","GRE.PVLYGR1","16.54","-1.10","-19.84"],["2026-10-08T22:20:00","GRE.PVLYGR2","16.54","-1.10","-19.84"],["2026-10-08T22:20:00","GRE.PVLYGR3","16.54","-1.10","-19.84"],["2026-10-08T22:20:00","GRE.REC","16.49","-4.29","-16.70"],["2026-10-08T22:20:00","GRE.REC.CC1_AC","16.42","-4.36","-16.70"],["2026-10-08T22:20:00","GRE.REC.CC1_DC","16.16","-1.85","-19.47"],["2026-10-08T22:20:00","GRE.REC.CC2_AC","16.42","-4.36","-16.70"],["2026-10-08T22:20:00","GRE.REC.CC2_DC","16.16","-1.85","-19.47"],["2026-10-08T22:20:00","GRE.REC.DATA","16.43","-4.35","-16.70"],["2026-10-08T22:20:00","GRE.REC.DCLOSS","16.42","-4.36","-16.70"],["2026-10-08T22:20:00","GRE.ROCKLAKE","18.74","0.51","-19.25"],["2026-10-08T22:20:00","GRE.SMP","19.99","1.38","-18.87"],["2026-10-08T22:20:00","GRE.SMP.GRE","16.94","-0.75","-19.79"],["2026-10-08T22:20:00","GRE.STANT.ARR","16.34","-4.43","-16.71"],["2026-10-08T22:20:00","GRE.STBON1","16.78","-1.47","-19.23"],["2026-10-08T22:20:00","GRE.TEA_1.AZ","19.55","1.06","-18.99"],["2026-10-08T22:20:00","GRE.TRIMTTRIM","15.47","-4.05","-17.96"],["2026-10-08T22:20:00","GRE.WILM","16.65","-2.85","-17.98"],["2026-10-08T22:20:00","HE.07LCPGEN1","37.61","0.13","0.00"],["2026-10-08T22:20:00","HE.07LCPGEN2","37.61","0.13","0.00"],["2026-10-08T22:20:00","HE.07LCPGEN3","37.61","0.13","0.00"],["2026-10-08T22:20:00","HE.07LCPGEN4","37.61","0.13","0.00"],["2026-10-08T22:20:00","HE.07LCPGEN5","37.61","0.13","0.00"],["2026-10-08T22:20:00","HE.07LCPGEN6","37.61","0.13","0.00"],["2026-10-08T22:20:00","HE.CIN","42.42","1.74","3.20"],["2026-10-08T22:20:00","HE.ESR.FLETCH","55.53","2.18","15.87"],["2026-10-08T22:20:00","HE.GIL01","37.24","-0.24","0.00"],["2026-10-08T22:20:00","HE.HE","44.95","1.60","5.87"],["2026-10-08T22:20:00","HE.HEIRLOOMSLR","38.44","0.96","0.00"],["2026-10-08T22:20:00","HE.MEROM_AUX","37.27","-0.21","0.00"],["2026-10-08T22:20:00","HE.MEROM_CH1","37.27","-0.21","0.00"],["2026-10-08T22:20:00","HE.MEROM_CH2","37.27","-0.21","0.00"],["2026-10-08T22:20:00","HE.MEROM1","37.24","-0.24","0.00"],["2026-10-08T22:20:00","HE.MEROM2","37.24","-0.24","0.00"],["2026-10-08T22:20:00","HE.OSPR_PT","37.33","-0.15","0.00"],["2026-10-08T22:20:00","HE.RATTS.ARR","38.41","0.93","0.00"],["2026-10-08T22:20:00","HE.RATTS1SLR","38.44","0.96","0.00"],["2026-10-08T22:20:00","HE.SIGW","40.20","2.72","0.00"],["2026-10-08T22:20:00","HE.WORTH1","37.66","0.18","0.00"],["2026-10-08T22:20:00","HE.WORTH2","37.66","0.18","0.00"],["2026-10-08T22:20:00","HE.WORTH3","37.66","0.18","0.00"],["2026-10-08T22:20:00","HE.WORTH4","37.66","0.18","0.00"],["2026-10-08T22:20:00","HMPL.HMPL_1.AZ","39.40","1.92","0.00"],["2026-10-08T22:20:00","HMPL.HMPLOAD","39.40","1.92","0.00"],["2026-10-08T22:20:00","HMPL.SOLAR","39.45","1.97","0.00"],["2026-10-08T22:20:00","HMPL.SOLARLOAD","39.45","1.97","0.00"],["2026-10-08T22:20:00","ILGEN1.AGG","37.50","0.02","0.00"],["2026-10-08T22:20:00","ILGEN10.AGG","37.50","0.02","0.00"],["2026-10-08T22:20:00","ILGEN2.AGG","37.50","0.02","0.00"],["2026-10-08T22:20:00","ILGEN3.AGG","37.66","0.18","0.00"],["2026-10-08T22:20:00","ILGEN4.AGG","13.14","0.59","-24.93"],["2026-10-08T22:20:00","ILLINOIS.HUB","31.94","0.44","-5.98"],["2026-10-08T22:20:00","INDIANA.HUB","50.86","1.83","11.55"],["2026-10-08T22:20:00","INDN","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","IPL.16EVCT7","53.00","0.20","15.32"],["2026-10-08T22:20:00","IPL.16EVCT8","52.99","0.19","15.32"],["2026-10-08T22:20:00","IPL.16EVST9","53.03","0.23","15.32"],["2026-10-08T22:20:00","IPL.16GEOR11G","54.46","1.61","15.37"],["2026-10-08T22:20:00","IPL.16GEOR22G","54.55","1.70","15.37"],["2026-10-08T22:20:00","IPL.16GEOR33G","54.55","1.70","15.37"],["2026-10-08T22:20:00","IPL.16GEOR44G","54.30","1.45","15.37"],["2026-10-08T22:20:00","IPL.16PETE.AGG","38.37","0.89","0.00"],["2026-10-08T22:20:00","IPL.16PETEE3","38.37","0.89","0.00"],["2026-10-08T22:20:00","IPL.16PETEE4","38.44","0.96","0.00"],["2026-10-08T22:20:00","IPL.16STOC4C4","54.51","1.65","15.38"],["2026-10-08T22:20:00","IPL.16STOC5C5","54.51","1.65","15.38"],["2026-10-08T22:20:00","IPL.16STOT.AGG","54.34","1.47","15.39"],["2026-10-08T22:20:00","IPL.16STOU5O5","54.28","1.41","15.39"],["2026-10-08T22:20:00","IPL.16STOU6O6","54.39","1.52","15.39"],["2026-10-08T22:20:00","IPL.16STOU7O7","54.52","1.64","15.40"],["2026-10-08T22:20:00","IPL.16STOUCC6","54.51","1.65","15.38"],["2026-10-08T22:20:00","IPL.16STOUTR1","54.52","1.64","15.40"],["2026-10-08T22:20:00","IPL.16SYST.AGG","43.97","1.10","5.39"],["2026-10-08T22:20:00","IPL.AZ","54.48","1.72","15.28"],["2026-10-08T22:20:00","IPL.CC.IPLEV01","53.01","0.21","15.32"],["2026-10-08T22:20:00","IPL.HE","52.85","1.04","14.33"],["2026-10-08T22:20:00","IPL.HEPM_1.AZ","52.85","1.04","14.33"],["2026-10-08T22:20:00","IPL.IPL","54.48","1.72","15.28"],["2026-10-08T22:20:00","IPL.PEC01","38.44","0.96","0.00"],["2026-10-08T22:20:00","IPL.PIKECB01","38.43","0.95","0.00"],["2026-10-08T22:20:00","IPL.STOU3.ARR","54.50","1.63","15.39"],["2026-10-08T22:20:00","IPL.WVPA","54.48","1.72","15.28"],["2026-10-08T22:20:00","IPL.WVPA.BNDOM","54.68","1.86","15.34"],["2026-10-08T22:20:00","KACY","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","KCPL","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","SMP.AZ","16.50","-1.02","-19.96"],["2026-10-08T22:20:00","SMP.BLOOMIN_QS","16.84","-0.85","-19.79"],["2026-10-08T22:20:00","SMP.CCRK1.RPU","16.53","-0.93","-20.02"],["2026-10-08T22:20:00","SMP.CCRK2.RPU","16.53","-0.93","-20.02"],["2026-10-08T22:20:00","SMP.MMPA.AU","16.12","-1.57","-19.79"],["2026-10-08T22:20:00","SMP.OWEF","16.62","-0.84","-20.02"],["2026-10-08T22:20:00","SMP.PRESTON","17.49","0.11","-20.10"],["2026-10-08T22:20:00","SMP.PVWIND","16.54","-1.10","-19.84"],["2026-10-08T22:20:00","SMP.RPU","16.53","-0.97","-19.98"],["2026-10-08T22:20:00","SMP.SMP","16.50","-1.02","-19.96"],["2026-10-08T22:20:00","SMP.TEA_1.AZ","16.55","-0.92","-20.01"],["2026-10-08T22:20:00","SMP.WES.RPU","16.51","-1.02","-19.95"],["2026-10-08T22:20:00","SOCO","34.03","0.46","-3.91"],["2026-10-08T22:20:00","SOCO.FORIN.ARR","37.65","0.17","0.00"],["2026-10-08T22:20:00","SPA","33.24","-1.32","-2.92"],["2026-10-08T22:20:00","SPC","17.57","-3.37","-16.54"],["2026-10-08T22:20:00","SPRM","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","SPS","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","SWPP","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","TEXAS.HUB","32.88","-0.47","-4.13"],["2026-10-08T22:20:00","TVA","36.92","0.69","-1.25"],["2026-10-08T22:20:00","TVA.BRMNH1.ARR","39.20","0.17","1.55"],["2026-10-08T22:20:00","TVA.CALRIDGE","38.32","0.84","0.00"],["2026-10-08T22:20:00","TVA.TVA","37.65","0.17","0.00"],["2026-10-08T22:20:00","TVA.TVAM_1.AZ","37.65","0.17","0.00"],["2026-10-08T22:20:00","TVA.WHITEOAK","37.94","0.46","0.00"],["2026-10-08T22:20:00","UPPC.AUTRAIN","14.85","3.60","-26.23"],["2026-10-08T22:20:00","UPPC.AZ","15.33","4.04","-26.19"],["2026-10-08T22:20:00","UPPC.ESC","14.98","3.75","-26.25"],["2026-10-08T22:20:00","UPPC.ESC.AZ","14.98","3.75","-26.25"],["2026-10-08T22:20:00","UPPC.GLADSTONE","14.57","3.34","-26.25"],["2026-10-08T22:20:00","UPPC.HOIST23","14.38","3.12","-26.22"],["2026-10-08T22:20:00","UPPC.INTEGRATD","15.13","3.84","-26.19"],["2026-10-08T22:20:00","UPPC.LWEC","16.36","5.06","-26.18"],["2026-10-08T22:20:00","UPPC.MCCLURE12","14.34","3.08","-26.22"],["2026-10-08T22:20:00","UPPC.ONTONAGON","16.53","5.22","-26.17"],["2026-10-08T22:20:00","UPPC.PORT.ARR","16.58","5.27","-26.17"],["2026-10-08T22:20:00","UPPC.VICTORIA1","16.18","4.80","-26.10"],["2026-10-08T22:20:00","UPPC.VICTORIA2","16.18","4.80","-26.10"],["2026-10-08T22:20:00","UPPC.WARDEN","16.36","5.06","-26.18"],["2026-10-08T22:20:00","UPPC.WPMC","16.62","5.31","-26.17"],["2026-10-08T22:20:00","UPPC.WPPI","15.29","4.03","-26.22"],["2026-10-08T22:20:00","UPPC.WPSE","16.12","4.80","-26.16"],["2026-10-08T22:20:00","VAP","30.78","0.27","-6.97"],["2026-10-08T22:20:00","WAUE","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","WEC.AZ","8.71","0.97","-29.74"],["2026-10-08T22:20:00","WEC.BADGER","10.77","0.88","-27.59"],["2026-10-08T22:20:00","WEC.BDGHLW2S","14.13","0.61","-23.96"],["2026-10-08T22:20:00","WEC.BLUSKYGF","10.39","0.65","-27.74"],["2026-10-08T22:20:00","WEC.BUTRIDGE1","10.18","1.04","-28.34"],["2026-10-08T22:20:00","WEC.CC.PORTW1","8.54","-0.31","-28.63"],["2026-10-08T22:20:00","WEC.CC.PORTW2","8.54","-0.31","-28.63"],["2026-10-08T22:20:00","WEC.CCDGTC1","10.28","1.21","-28.41"],["2026-10-08T22:20:00","WEC.CCDGTC2","10.28","1.21","-28.41"],["2026-10-08T22:20:00","WEC.CCDGTC3","10.28","1.21","-28.41"],["2026-10-08T22:20:00","WEC.CCDGTC4","10.28","1.21","-28.41"],["2026-10-08T22:20:00","WEC.DAR_SLR1","8.57","0.28","-29.19"],["2026-10-08T22:20:00","WEC.DR.WEPM","9.14","0.93","-29.27"],["2026-10-08T22:20:00","WEC.EITM_LZ01","6.30","0.91","-32.09"],["2026-10-08T22:20:00","WEC.EITM_LZ02","6.30","0.91","-32.09"],["2026-10-08T22:20:00","WEC.EITM_LZ03","6.30","0.91","-32.09"],["2026-10-08T22:20:00","WEC.ERG1","6.73","0.49","-31.24"],["2026-10-08T22:20:00","WEC.ERG2","6.72","0.48","-31.24"],["2026-10-08T22:20:00","WEC.ERGS_LD","6.77","0.53","-31.24"],["2026-10-08T22:20:00","WEC.GERMANOT1","9.72","0.83","-28.59"],["2026-10-08T22:20:00","WEC.GERMANOT2","9.72","0.83","-28.59"],["2026-10-08T22:20:00","WEC.GERMANOT3","9.72","0.83","-28.59"],["2026-10-08T22:20:00","WEC.GERMANOT4","9.72","0.83","-28.59"],["2026-10-08T22:20:00","WEC.GERMANOT5","9.72","0.83","-28.59"],["2026-10-08T22:20:00","WEC.GLACRHLS","11.52","0.93","-26.89"],["2026-10-08T22:20:00","WEC.JOU_WMONT","13.87","0.42","-24.03"],["2026-10-08T22:20:00","WEC.KAC_GE5CT","11.53","0.90","-26.85"],["2026-10-08T22:20:00","WEC.KAC_ISPP","11.53","0.90","-26.85"],["2026-10-08T22:20:00","WEC.KAUCBL.ARR","11.34","0.63","-26.77"],["2026-10-08T22:20:00","WEC.KOSH_SLR1","10.56","0.34","-27.26"],["2026-10-08T22:20:00","WEC.OAKCREKC5","7.00","0.70","-31.18"],["2026-10-08T22:20:00","WEC.OCONTFL","12.81","1.78","-26.45"],["2026-10-08T22:20:00","WEC.OKCGC6","7.00","0.64","-31.12"],["2026-10-08T22:20:00","WEC.OKCGC7","7.00","0.64","-31.12"],["2026-10-08T22:20:00","WEC.OKCGC8","6.87","0.51","-31.12"],["2026-10-08T22:20:00","WEC.PARIS01S1","6.73","1.21","-31.96"],["2026-10-08T22:20:00","WEC.PARIS01S2","6.73","1.21","-31.96"],["2026-10-08T22:20:00","WEC.PARIS01S3","6.73","1.21","-31.96"],["2026-10-08T22:20:00","WEC.PARIS01S4","6.73","1.21","-31.96"],["2026-10-08T22:20:00","WEC.PB1AUX","10.79","0.35","-27.04"],["2026-10-08T22:20:00","WEC.PB2AUX","10.79","0.35","-27.04"],["2026-10-08T22:20:00","WEC.PLSNT1.MVP","5.89","0.94","-32.53"],["2026-10-08T22:20:00","WEC.PORTWA1CT1","8.50","-0.35","-28.63"],["2026-10-08T22:20:00","WEC.PORTWA1CT2","8.50","-0.35","-28.63"],["2026-10-08T22:20:00","WEC.PORTWA1ST0","8.60","-0.25","-28.63"],["2026-10-08T22:20:00","WEC.PORTWCT1","8.50","-0.35","-28.63"],["2026-10-08T22:20:00","WEC.PORTWCT2","8.50","-0.35","-28.63"],["2026-10-08T22:20:00","WEC.PORTWST1","8.60","-0.25","-28.63"],["2026-10-08T22:20:00","WEC.PS_ESR1","6.73","1.21","-31.96"],["2026-10-08T22:20:00","WEC.PS_ESR1_LD","6.73","1.21","-31.96"],["2026-10-08T22:20:00","WEC.PS_SLR1","6.73","1.21","-31.96"],["2026-10-08T22:20:00","ALTW.PRARC4","18.27","0.12","-19.33"],["2026-10-08T22:20:00","ALTW.PRESCOTT","11.14","-7.90","-18.44"],["2026-10-08T22:20:00","ALTW.RCCS.ARR","19.14","0.41","-18.75"],["2026-10-08T22:20:00","ALTW.RICHLAND","16.02","-4.89","-16.57"],["2026-10-08T22:20:00","ALTW.RIPPEY1","17.63","-3.90","-15.95"],["2026-10-08T22:20:00","ALTW.ROCKCREEK","13.26","-0.46","-23.76"],["2026-10-08T22:20:00","ALTW.ROQUETTE1","37.56","0.08","0.00"],["2026-10-08T22:20:00","ALTW.SACCOWIND","16.02","-4.89","-16.57"],["2026-10-08T22:20:00","ALTW.SARATOGA","16.88","-0.84","-19.76"],["2026-10-08T22:20:00","ALTW.SLAK_CT1","12.16","-6.11","-19.21"],["2026-10-08T22:20:00","ALTW.SLAK_CT2","12.16","-6.11","-19.21"],["2026-10-08T22:20:00","ALTW.SLAK_R1","12.16","-6.11","-19.21"],["2026-10-08T22:20:00","ALTW.SLAK_R2","12.16","-6.11","-19.21"],["2026-10-08T22:20:00","ALTW.SLAK_R3","12.16","-6.11","-19.21"],["2026-10-08T22:20:00","ALTW.SMP","16.32","-2.81","-18.35"],["2026-10-08T22:20:00","ALTW.SOUTH.FRK","15.12","-4.84","-17.52"],["2026-10-08T22:20:00","ALTW.SPRVAUN1","17.61","0.22","-20.09"],["2026-10-08T22:20:00","ALTW.STCRK.SIG","30.06","-2.03","-5.39"],["2026-10-08T22:20:00","ALTW.STORMLK2","16.45","-3.72","-17.31"],["2026-10-08T22:20:00","ALTW.STORYCO1","11.19","-3.96","-22.33"],["2026-10-08T22:20:00","ALTW.STORYCOII","11.19","-3.96","-22.33"],["2026-10-08T22:20:00","ALTW.TEA_1.AZ","16.32","-2.81","-18.35"],["2026-10-08T22:20:00","ALTW.TOI","15.84","-2.29","-19.35"],["2026-10-08T22:20:00","ALTW.TOI_2.3","15.84","-2.29","-19.35"],["2026-10-08T22:20:00","ALTW.TOI_MGEO","15.84","-2.29","-19.35"],["2026-10-08T22:20:00","ALTW.TOI_MGEP","15.84","-2.29","-19.35"],["2026-10-08T22:20:00","ALTW.TURTLECRK","16.75","-0.87","-19.86"],["2026-10-08T22:20:00","ALTW.UPLANDPR","15.63","-4.50","-17.35"],["2026-10-08T22:20:00","ALTW.UPLS_1.AZ","15.80","-4.07","-17.61"],["2026-10-08T22:20:00","ALTW.UPLS_2.AZ","16.06","-3.38","-18.04"],["2026-10-08T22:20:00","ALTW.W_BINGHAM","15.57","-4.31","-17.60"],["2026-10-08T22:20:00","ALTW.WAPLOSOLR","19.98","0.75","-18.25"],["2026-10-08T22:20:00","ALTW.WELLS1","16.27","-2.78","-18.43"],["2026-10-08T22:20:00","ALTW.WEVER.ESR","23.56","1.26","-15.18"],["2026-10-08T22:20:00","ALTW.WEVERSOL","23.56","1.26","-15.18"],["2026-10-08T22:20:00","ALTW.WHISPERWI","15.31","-2.97","-19.20"],["2026-10-08T22:20:00","ALTW.WIN1","15.80","-4.08","-17.60"],["2026-10-08T22:20:00","ALTW.WOLFWIND","14.99","-5.30","-17.19"],["2026-10-08T22:20:00","ALTW.WPPI","18.50","0.28","-19.26"],["2026-10-08T22:20:00","ALTW.WPPI_1.AZ","18.72","0.17","-18.93"],["2026-10-08T22:20:00","ALTW.WRTHNGT","15.55","-4.46","-17.47"],["2026-10-08T22:20:00","ALTW.WSEC3","31.86","-4.02","-1.60"],["2026-10-08T22:20:00","ALTW.WSEC4","31.86","-4.02","-1.60"],["2026-10-08T22:20:00","ALTW.WWN.ESR","15.60","-3.66","-18.22"],["2026-10-08T22:20:00","ALTW.WWNORTH","15.60","-3.66","-18.22"],["2026-10-08T22:20:00","AMIL.176872","14.21","0.94","-24.21"],["2026-10-08T22:20:00","AMIL.ACL9","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.ACP9","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.AEM.CAT","15.84","0.55","-22.19"],["2026-10-08T22:20:00","AMIL.AEM.IL","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.AEM.LBM","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.AEM.MUNI","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.AEM.NWTN","37.90","0.42","0.00"],["2026-10-08T22:20:00","AMIL.AEM.RPGI","18.74","-1.01","-17.73"],["2026-10-08T22:20:00","AMIL.AEM.SYLND","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.AIP9","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.AIU1","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.ALSEYCTG1","37.92","0.44","0.00"],["2026-10-08T22:20:00","AMIL.ALSEYCTG2","37.92","0.44","0.00"],["2026-10-08T22:20:00","AMIL.ALSEYCTG3","37.92","0.44","0.00"],["2026-10-08T22:20:00","AMIL.ALSEYCTG4","37.92","0.44","0.00"],["2026-10-08T22:20:00","AMIL.ALSEYCTG5","37.92","0.44","0.00"],["2026-10-08T22:20:00","AMIL.ALSEYCTG6","37.92","0.44","0.00"],["2026-10-08T22:20:00","AMIL.AMAEAMAN","18.83","0.37","-19.02"],["2026-10-08T22:20:00","AMIL.AMBT","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.AMER","37.83","0.35","0.00"],["2026-10-08T22:20:00","AMIL.AMILSES","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.AMS_ASTOR","14.55","-3.75","-19.18"],["2026-10-08T22:20:00","AMIL.ANI_AANIT","23.07","-5.33","-9.08"],["2026-10-08T22:20:00","AMIL.APN5","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.ARCHSF1","38.42","0.94","0.00"],["2026-10-08T22:20:00","AMIL.ARCHSF2","38.42","0.94","0.00"],["2026-10-08T22:20:00","AMIL.ARCHSF3","38.42","0.94","0.00"],["2026-10-08T22:20:00","AMIL.ARCHSF4","38.42","0.94","0.00"],["2026-10-08T22:20:00","AMIL.ARCHSF5","38.42","0.94","0.00"],["2026-10-08T22:20:00","AMIL.ARCHSF6","38.42","0.94","0.00"],["2026-10-08T22:20:00","AMIL.ASPIRITY","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.BALDSSAUX","37.74","0.26","0.00"],["2026-10-08T22:20:00","AMIL.BALDT1.NU","37.74","0.26","0.00"],["2026-10-08T22:20:00","AMIL.BALDWI51","37.76","0.28","0.00"],["2026-10-08T22:20:00","AMIL.BALDWI52","37.76","0.28","0.00"],["2026-10-08T22:20:00","AMIL.BENGTNWD","20.39","0.63","-17.72"],["2026-10-08T22:20:00","AMIL.BFESLD","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.BGRVR.PPI","38.20","0.72","0.00"],["2026-10-08T22:20:00","AMIL.BGS5","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.BGS6","33.87","0.70","-4.31"],["2026-10-08T22:20:00","AMIL.BIGRIVER","38.20","0.72","0.00"],["2026-10-08T22:20:00","AMIL.BLUEBRANC","38.86","0.99","0.39"],["2026-10-08T22:20:00","AMIL.BOOMTOWN","38.20","0.72","0.00"],["2026-10-08T22:20:00","AMIL.BRDLWIND","37.85","0.37","0.00"],["2026-10-08T22:20:00","AMIL.BSEAMIL","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.BSEINDC1","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.BSEINDCP1","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.BSEINDIP1","38.36","0.88","0.00"],["2026-10-08T22:20:00","AMIL.BSHPHL2","13.18","0.15","-24.45"],["2026-10-08T22:20:00","EAI.CHLK1","36.10","0.92","-2.30"],["2026-10-08T22:20:00","EAI.CHLK2","36.10","0.92","-2.30"],["2026-10-08T22:20:00","EAI.CHLK3","36.10","0.92","-2.30"],["2026-10-08T22:20:00","EAI.CLKS","35.41","0.74","-2.81"],["2026-10-08T22:20:00","EAI.COUCH2.ARR","31.10","-1.80","-4.58"],["2026-10-08T22:20:00","EAI.CROSSETT","32.62","-0.49","-4.37"],["2026-10-08T22:20:00","EAI.CWAYLD","29.98","-1.72","-5.78"],["2026-10-08T22:20:00","EAI.CWAYLD1.AZ","29.98","-1.72","-5.78"],["2026-10-08T22:20:00","EAI.CWCP","39.49","0.37","1.64"],["2026-10-08T22:20:00","EAI.CWL_1.AZ","34.10","0.43","-3.81"],["2026-10-08T22:20:00","EAI.CWL_A","33.90","0.37","-3.95"],["2026-10-08T22:20:00","EAI.CWL_B","33.90","0.37","-3.95"],["2026-10-08T22:20:00","EAI.CWL_C","33.90","0.37","-3.95"],["2026-10-08T22:20:00","EAI.CWL_D","33.90","0.37","-3.95"],["2026-10-08T22:20:00","EAI.CWL_E","33.90","0.37","-3.95"],["2026-10-08T22:20:00","EAI.CYVY","53.24","0.24","15.52"],["2026-10-08T22:20:00","EAI.DEGRAY1","31.27","-1.54","-4.67"],["2026-10-08T22:20:00","EAI.DEGRAY2","31.27","-1.54","-4.67"],["2026-10-08T22:20:00","EAI.DELL.CT1","35.06","0.54","-2.96"],["2026-10-08T22:20:00","EAI.DELL.CT2","35.06","0.54","-2.96"],["2026-10-08T22:20:00","EAI.DELL.ST3","35.06","0.54","-2.96"],["2026-10-08T22:20:00","EAI.DRVRSOL","35.33","0.76","-2.91"],["2026-10-08T22:20:00","EAI.EAILD","32.02","-0.93","-4.53"],["2026-10-08T22:20:00","EAI.EAILD.RLA","32.02","-0.93","-4.53"],["2026-10-08T22:20:00","EAI.EAMP_1.AZ","32.03","-0.94","-4.51"],["2026-10-08T22:20:00","EAI.ELDORA.ARR","31.05","-1.86","-4.57"],["2026-10-08T22:20:00","EAI.FLATFORKSO","34.38","0.32","-3.42"],["2026-10-08T22:20:00","EAI.FORGEVWSO","35.36","0.78","-2.90"],["2026-10-08T22:20:00","EAI.GACP.GMPWR","35.33","0.76","-2.91"],["2026-10-08T22:20:00","EAI.H_SPR1_CT1","31.20","-1.64","-4.64"],["2026-10-08T22:20:00","EAI.H_SPR1_CT2","31.20","-1.64","-4.64"],["2026-10-08T22:20:00","EAI.H_SPR1_ST","31.20","-1.64","-4.64"],["2026-10-08T22:20:00","EAI.HAPPY","30.02","-0.07","-7.39"],["2026-10-08T22:20:00","EAI.HASKL1.ARR","30.94","-1.70","-4.84"],["2026-10-08T22:20:00","EAI.INDEPEND1","26.09","-0.97","-10.42"],["2026-10-08T22:20:00","EAI.INDEPEND2","27.51","-0.72","-9.25"],["2026-10-08T22:20:00","EAI.JONSCWL","34.10","0.43","-3.81"],["2026-10-08T22:20:00","EAI.LK_CATH4","31.20","-1.60","-4.68"],["2026-10-08T22:20:00","EAI.LLS","34.11","0.08","-3.45"],["2026-10-08T22:20:00","EAI.LYNCH2.ARR","30.30","-1.62","-5.56"],["2026-10-08T22:20:00","EAI.MABELV.ARR","30.02","-2.49","-4.97"],["2026-10-08T22:20:00","EAI.NIMBUSWF","30.84","-1.19","-5.45"],["2026-10-08T22:20:00","EAI.NLR_1.AZ","30.35","-1.64","-5.49"],["2026-10-08T22:20:00","EAI.NLRLD","30.35","-1.64","-5.49"],["2026-10-08T22:20:00","EAI.NPTSOL","27.12","-0.47","-9.89"],["2026-10-08T22:20:00","EAI.NWMADRIDSO","34.43","0.38","-3.43"],["2026-10-08T22:20:00","EAI.OMLP_1.AZ","37.62","0.89","-0.75"],["2026-10-08T22:20:00","EAI.PBENRGY_CT","30.50","-2.36","-4.62"],["2026-10-08T22:20:00","EAI.PBENRGY_ST","30.56","-2.30","-4.62"],["2026-10-08T22:20:00","EAI.PLUM_1C","35.15","0.58","-2.91"],["2026-10-08T22:20:00","EAI.PLUM_PPEA","35.15","0.58","-2.91"],["2026-10-08T22:20:00","EAI.PLUM1_MEUC","35.15","0.58","-2.91"],["2026-10-08T22:20:00","EAI.PLUM2_MEUC","35.15","0.58","-2.91"],["2026-10-08T22:20:00","EAI.PLUMPT","35.15","0.58","-2.91"],["2026-10-08T22:20:00","EAI.PMISTSOL","34.00","0.47","-3.95"],["2026-10-08T22:20:00","EAI.QUARTZ","39.88","0.46","1.94"],["2026-10-08T22:20:00","EAI.REDFDSOLAR","31.03","-1.80","-4.65"],["2026-10-08T22:20:00","EAI.REMMEL123","31.20","-1.60","-4.68"],["2026-10-08T22:20:00","EAI.RITCH3.ARR","34.11","0.08","-3.45"],["2026-10-08T22:20:00","EAI.SEARCY","28.82","-0.22","-8.44"],["2026-10-08T22:20:00","EAI.SHRDN1.ARR","30.10","-2.49","-4.89"],["2026-10-08T22:20:00","EAI.SHRDN2.ARR","30.10","-2.49","-4.89"],["2026-10-08T22:20:00","EAI.SHRDN3.ARR","30.10","-2.49","-4.89"],["2026-10-08T22:20:00","EAI.STUTTGART","33.27","-0.26","-3.95"],["2026-10-08T22:20:00","EAI.UPS1_CT1","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS1_CT2","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS1_ST","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS2_CT1","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS2_CT2","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS2_ST","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS3_CT1","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS3_CT2","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS3_ST","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS4_CT1","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS4_CT2","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.UPS4_ST","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.WBSOL","34.45","0.39","-3.42"],["2026-10-08T22:20:00","EAI.WH_BLUFF1","29.97","-2.61","-4.90"],["2026-10-08T22:20:00","EAI.WH_BLUFF2","30.06","-2.52","-4.90"],["2026-10-08T22:20:00","EAI.WHBLF.ARR","30.15","-2.47","-4.86"],["2026-10-08T22:20:00","EAI.WMPSOL","39.62","1.05","1.09"],["2026-10-08T22:20:00","EAI.WMULD_1.AZ","38.92","1.14","0.30"],["2026-10-08T22:20:00","EAI.WMULDLD","38.92","1.14","0.30"],["2026-10-08T22:20:00","EAI.WODLN1.ARR","30.78","-1.79","-4.91"],["2026-10-08T22:20:00","EAI.WSTMMP.ARR","36.10","0.92","-2.30"],["2026-10-08T22:20:00","EAI.WTBLF5.ARR","30.06","-2.52","-4.90"],["2026-10-08T22:20:00","EDE","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","EDE.PLUM","39.10","0.58","1.04"],["2026-10-08T22:20:00","EES.ACAD2_CT1","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.ACAD2_CT2","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.ACAD2_ST","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.ACADA1.ARR","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.ACADA2.ARR","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.AIRLIN.ARR","32.78","-0.75","-3.95"],["2026-10-08T22:20:00","EES.AIRLIQ_GEI","32.91","-0.62","-3.95"],["2026-10-08T22:20:00","EES.INLND2.ARR","32.33","-1.20","-3.95"],["2026-10-08T22:20:00","EES.IRISSOLAR","33.21","-0.32","-3.95"],["2026-10-08T22:20:00","EES.JAXSNS.ARR","33.18","-0.35","-3.95"],["2026-10-08T22:20:00","EES.JDEC","32.90","-0.63","-3.95"],["2026-10-08T22:20:00","EES.JDECCAMRON","32.43","-1.10","-3.95"],["2026-10-08T22:20:00","EES.JWL_CT1","31.93","-1.60","-3.95"],["2026-10-08T22:20:00","EES.JWL_CT2","31.91","-1.62","-3.95"],["2026-10-08T22:20:00","EES.JWL_ST1","31.89","-1.64","-3.95"],["2026-10-08T22:20:00","EES.JWL_ST2","31.89","-1.64","-3.95"],["2026-10-08T22:20:00","EES.KRBYVLE.AZ","33.35","0.22","-4.35"],["2026-10-08T22:20:00","EES.L_CREEK1","31.74","-1.38","-4.36"],["2026-10-08T22:20:00","EES.L_CREEK2","31.63","-1.49","-4.36"],["2026-10-08T22:20:00","EES.L_GYPSY2","32.09","-1.44","-3.95"],["2026-10-08T22:20:00","EES.L_GYPSY3","32.07","-1.46","-3.95"],["2026-10-08T22:20:00","EES.LA3","32.95","-0.58","-3.95"],["2026-10-08T22:20:00","EES.LFSF","31.77","-1.34","-4.37"],["2026-10-08T22:20:00","EES.LIBERTY","33.28","0.14","-4.34"],["2026-10-08T22:20:00","EES.LKCHAR_CT1","31.57","-1.96","-3.95"],["2026-10-08T22:20:00","EES.LKCHAR_CT2","31.59","-1.94","-3.95"],["2026-10-08T22:20:00","EES.LKCHAR_ST","31.81","-1.72","-3.95"],["2026-10-08T22:20:00","EES.LONSTR1","32.43","-1.10","-3.95"],["2026-10-08T22:20:00","EES.MAGPOWG","32.50","-1.03","-3.95"],["2026-10-08T22:20:00","EES.MCLWS1.ARR","32.44","-1.09","-3.95"],["2026-10-08T22:20:00","EES.MICHOD.ARR","32.51","-1.02","-3.95"],["2026-10-08T22:20:00","EES.MONDUSOLAR","33.04","-0.49","-3.95"],["2026-10-08T22:20:00","EES.MORIL1.ARR","33.36","-0.17","-3.95"],["2026-10-08T22:20:00","EES.MORTN1.ARR","33.55","0.02","-3.95"],["2026-10-08T22:20:00","EES.MORTN2.ARR","33.55","0.02","-3.95"],["2026-10-08T22:20:00","EES.MOTIVA_GEN","33.05","-0.48","-3.95"],["2026-10-08T22:20:00","EES.MTCPSCT1","31.59","-1.53","-4.36"],["2026-10-08T22:20:00","EES.MTCPSCT2","31.59","-1.53","-4.36"],["2026-10-08T22:20:00","EES.MTCPSST1","31.56","-1.56","-4.36"],["2026-10-08T22:20:00","EES.NELSO1.ARR","32.04","-1.49","-3.95"],["2026-10-08T22:20:00","EES.NELSO2.ARR","32.04","-1.49","-3.95"],["2026-10-08T22:20:00","EES.NELSON6","32.10","-1.43","-3.95"],["2026-10-08T22:20:00","EES.NEWTON","33.18","0.05","-4.35"],["2026-10-08T22:20:00","EES.NEWTON1.AZ","33.18","0.05","-4.35"],["2026-10-08T22:20:00","EES.NINEM1.ARR","32.08","-1.45","-3.95"],["2026-10-08T22:20:00","EES.NINEM6_CT1","31.78","-1.75","-3.95"],["2026-10-08T22:20:00","EES.NINEM6_CT2","31.79","-1.74","-3.95"],["2026-10-08T22:20:00","EES.NINEM6_ST","31.94","-1.59","-3.95"],["2026-10-08T22:20:00","EES.NINEMILE4","31.99","-1.54","-3.95"],["2026-10-08T22:20:00","EES.NINEMILE5","32.08","-1.45","-3.95"],["2026-10-08T22:20:00","EES.NOPLD","32.37","-1.16","-3.95"],["2026-10-08T22:20:00","EES.NOPS_1","32.44","-1.09","-3.95"],["2026-10-08T22:20:00","EES.NOPS_2","32.44","-1.09","-3.95"],["2026-10-08T22:20:00","EES.NOPS_3","32.44","-1.09","-3.95"],["2026-10-08T22:20:00","EES.NOPS_4","32.40","-1.13","-3.95"],["2026-10-08T22:20:00","EES.NOPS_5","32.40","-1.13","-3.95"],["2026-10-08T22:20:00","EES.NOPS_6","32.41","-1.12","-3.95"],["2026-10-08T22:20:00","EES.NOPS_7","32.41","-1.12","-3.95"],["2026-10-08T22:20:00","EES.NSIDE1.ARR","32.88","-0.65","-3.95"],["2026-10-08T22:20:00","EES.NSIDE2.ARR","32.88","-0.65","-3.95"],["2026-10-08T22:20:00","EES.OAK_RG_GEN","31.95","-1.18","-4.35"],["2026-10-08T22:20:00","EES.OCAPS_1A","32.39","-1.14","-3.95"],["2026-10-08T22:20:00","EES.OCAPS_1B","32.65","-0.88","-3.95"],["2026-10-08T22:20:00","EES.OCAPS_1C","32.55","-0.98","-3.95"],["2026-10-08T22:20:00","EES.OUACH_1","31.49","-1.60","-4.39"],["2026-10-08T22:20:00","EES.OUACH_2","31.49","-1.60","-4.39"],["2026-10-08T22:20:00","EES.OUACH_3","31.49","-1.60","-4.39"],["2026-10-08T22:20:00","EES.OXBOW","32.42","-1.11","-3.95"],["2026-10-08T22:20:00","EES.PANAM1.ARR","32.81","-0.72","-3.95"],["2026-10-08T22:20:00","EES.PERVL1","31.54","-1.56","-4.38"],["2026-10-08T22:20:00","EES.PERVL1.ARR","31.54","-1.56","-4.38"],["2026-10-08T22:20:00","EES.PERVL2.ARR","31.54","-1.56","-4.38"],["2026-10-08T22:20:00","EES.PERVL2_CT","31.54","-1.56","-4.38"],["2026-10-08T22:20:00","EES.PINYWDS","32.04","-1.07","-4.37"],["2026-10-08T22:20:00","EES.PLAHTC.ARR","33.46","-0.07","-3.95"],["2026-10-08T22:20:00","EES.RBRSW2.ARR","32.94","-0.59","-3.95"],["2026-10-08T22:20:00","EES.RBRSW5.ARR","32.78","-0.75","-3.95"],["2026-10-08T22:20:00","EES.RCTHOMAS","32.60","-0.53","-4.35"],["2026-10-08T22:20:00","EES.REXBRW.ARR","32.82","-0.71","-3.95"],["2026-10-08T22:20:00","EES.RICE1","32.48","-1.05","-3.95"],["2026-10-08T22:20:00","EES.RICHD1.ARR","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.RICHD2.ARR","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.RILLA.ARR","31.77","-1.34","-4.37"],["2026-10-08T22:20:00","EES.RVRBEND1","32.24","-1.29","-3.95"],["2026-10-08T22:20:00","EES.SABINE1","32.65","-0.88","-3.95"],["2026-10-08T22:20:00","EES.SABINE3","32.65","-0.88","-3.95"],["2026-10-08T22:20:00","EES.SABINE4","32.56","-0.97","-3.95"],["2026-10-08T22:20:00","EES.SABINE5","32.43","-1.10","-3.95"],["2026-10-08T22:20:00","EES.SAM_DAM_12","33.62","0.50","-4.36"],["2026-10-08T22:20:00","EES.SAN_JC1_CT","32.10","-1.03","-4.35"],["2026-10-08T22:20:00","EES.SAN_JC2_CT","32.10","-1.03","-4.35"],["2026-10-08T22:20:00","EES.SHEC","32.90","-0.23","-4.35"],["2026-10-08T22:20:00","EES.SLEMCO","33.17","-0.36","-3.95"],["2026-10-08T22:20:00","EES.SLRD","33.21","-0.32","-3.95"],["2026-10-08T22:20:00","EES.SPORT1.ARR","32.11","-1.42","-3.95"],["2026-10-08T22:20:00","EES.SPORT2.ARR","32.11","-1.42","-3.95"],["2026-10-08T22:20:00","EES.SRMPA","33.08","-0.11","-4.29"],["2026-10-08T22:20:00","EES.SRMPA_1.AZ","33.08","-0.11","-4.29"],["2026-10-08T22:20:00","EES.STERL7.ARR","31.47","-1.61","-4.40"],["2026-10-08T22:20:00","EES.STJAMES","33.18","-0.35","-3.95"],["2026-10-08T22:20:00","EES.STL115.ARR","31.47","-1.61","-4.40"],["2026-10-08T22:20:00","EES.STLN11.ARR","31.54","-1.57","-4.37"],["2026-10-08T22:20:00","EES.AMITESO","33.19","-0.34","-3.95"],["2026-10-08T22:20:00","EES.AXIALL","32.11","-1.42","-3.95"],["2026-10-08T22:20:00","EES.AXLPLQ","32.71","-0.82","-3.95"],["2026-10-08T22:20:00","EES.BASFVFW","32.69","-0.84","-3.95"],["2026-10-08T22:20:00","EES.BASTAP.ARR","31.78","-1.36","-4.34"],["2026-10-08T22:20:00","EES.BASTP1.ARR","31.78","-1.36","-4.34"],["2026-10-08T22:20:00","EES.BASTR1.ARR","31.70","-1.43","-4.35"],["2026-10-08T22:20:00","EES.BASTR2.ARR","31.70","-1.43","-4.35"],["2026-10-08T22:20:00","EES.BC1_1","32.42","-1.11","-3.95"],["2026-10-08T22:20:00","EES.BC1_2","32.42","-1.11","-3.95"],["2026-10-08T22:20:00","EES.BC1_3","32.42","-1.11","-3.95"],["2026-10-08T22:20:00","EES.BC1_4","32.42","-1.11","-3.95"],["2026-10-08T22:20:00","EES.BC2_1","32.44","-1.09","-3.95"],["2026-10-08T22:20:00","EES.BC2_2","32.44","-1.09","-3.95"],["2026-10-08T22:20:00","EES.BC2_3","32.44","-1.09","-3.95"],["2026-10-08T22:20:00","EES.BEEKMANSOL","32.84","-0.28","-4.36"],["2026-10-08T22:20:00","EES.BGTEL1.ARR","32.81","-0.72","-3.95"],["2026-10-08T22:20:00","EES.BRAZ_1.AZ","33.05","-0.06","-4.37"],["2026-10-08T22:20:00","EES.BRAZLD","33.03","-0.08","-4.37"],["2026-10-08T22:20:00","EES.BRTNY1.ARR","32.86","-0.67","-3.95"],["2026-10-08T22:20:00","EES.BRTNY2.ARR","32.86","-0.67","-3.95"],["2026-10-08T22:20:00","EES.BURAS.ARR","32.30","-1.23","-3.95"],["2026-10-08T22:20:00","EES.BXTRW5.ARR","32.41","-1.12","-3.95"],["2026-10-08T22:20:00","EES.BXTRWL.ARR","32.41","-1.12","-3.95"],["2026-10-08T22:20:00","EES.BXWSN2.ARR","32.46","-1.07","-3.95"],["2026-10-08T22:20:00","EES.BYCT1","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.BYCT2","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.BYCT3","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.BYCT4","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.BYGL","32.40","-1.13","-3.95"],["2026-10-08T22:20:00","EES.CALCAS1_CT","32.43","-1.10","-3.95"],["2026-10-08T22:20:00","EES.CALCAS2_CT","32.43","-1.10","-3.95"],["2026-10-08T22:20:00","EES.CARV_A","32.58","-0.95","-3.95"],["2026-10-08T22:20:00","EES.CARV_BC","32.58","-0.95","-3.95"],["2026-10-08T22:20:00","EES.CC.ACAD2","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","EES.CC.JWL_1","31.91","-1.62","-3.95"],["2026-10-08T22:20:00","EES.CC.JWL_2","31.90","-1.63","-3.95"],["2026-10-08T22:20:00","EES.CC.LKCHAR","31.69","-1.84","-3.95"],["2026-10-08T22:20:00","EES.CC.MTCPS","31.58","-1.54","-4.36"],["2026-10-08T22:20:00","EES.CC.NINEM6","31.85","-1.68","-3.95"],["2026-10-08T22:20:00","EES.CC.NOPS","32.42","-1.11","-3.95"],["2026-10-08T22:20:00","EES.CC.OCAPS","32.44","-1.09","-3.95"],["2026-10-08T22:20:00","EES.CNWAY2.ARR","32.85","-0.68","-3.95"],["2026-10-08T22:20:00","EES.COLY1.ARR","32.64","-0.89","-3.95"],["2026-10-08T22:20:00","EES.CONC","32.62","-0.91","-3.95"],["2026-10-08T22:20:00","EES.CONCECO","32.62","-0.91","-3.95"],["2026-10-08T22:20:00","EES.CONCORDIA","33.24","-0.29","-3.95"],["2026-10-08T22:20:00","EES.CONCPK","32.62","-0.91","-3.95"],["2026-10-08T22:20:00","EES.CONCSUP","32.62","-0.91","-3.95"],["2026-10-08T22:20:00","EES.CONWAY.ARR","32.85","-0.68","-3.95"],["2026-10-08T22:20:00","EES.CTEAU2.ARR","32.90","-0.63","-3.95"],["2026-10-08T22:20:00","EES.CTW_1","32.23","-1.30","-3.95"],["2026-10-08T22:20:00","EES.CTW_2","32.23","-1.30","-3.95"],["2026-10-08T22:20:00","EES.CTW_3","32.23","-1.30","-3.95"],["2026-10-08T22:20:00","EES.CTW_4","32.23","-1.30","-3.95"],["2026-10-08T22:20:00","EES.CYPRESS1CT","31.95","-1.20","-4.33"],["2026-10-08T22:20:00","EES.CYPRESS2CT","31.95","-1.20","-4.33"],["2026-10-08T22:20:00","EES.DBAYO1.ARR","32.37","-1.16","-3.95"],["2026-10-08T22:20:00","EES.DEMCO","32.88","-0.65","-3.95"],["2026-10-08T22:20:00","EES.DERSLD","31.85","-1.15","-4.48"],["2026-10-08T22:20:00","EES.DOWCHEM","32.65","-0.88","-3.95"],["2026-10-08T22:20:00","EES.DOWCHEMECO","32.65","-0.88","-3.95"],["2026-10-08T22:20:00","EES.DOWCHEMPK","32.65","-0.88","-3.95"],["2026-10-08T22:20:00","EES.DOWCHEMSUP","32.65","-0.88","-3.95"],["2026-10-08T22:20:00","EES.DR.ELLPT1","32.68","-0.84","-3.96"],["2026-10-08T22:20:00","EES.DR.ENMP","32.31","-1.22","-3.95"],["2026-10-08T22:20:00","EES.DR.OSG","32.54","-0.60","-4.34"],["2026-10-08T22:20:00","EES.EGMP_1.AZ","32.85","-0.68","-3.95"],["2026-10-08T22:20:00","EES.EGMP_2.AZ","32.29","-1.24","-3.95"],["2026-10-08T22:20:00","EES.ELILD","32.61","-0.89","-3.98"],["2026-10-08T22:20:00","EES.ELILD.RLA","32.61","-0.89","-3.98"],["2026-10-08T22:20:00","EES.ELMP_1.AZ","32.57","-0.90","-4.01"],["2026-10-08T22:20:00","EES.EMMP_1.AZ","33.74","0.06","-3.80"],["2026-10-08T22:20:00","EES.EMMP_2.AZ","34.22","0.69","-3.95"],["2026-10-08T22:20:00","EES.ENCO","32.71","-0.82","-3.95"],["2026-10-08T22:20:00","EES.ENMP_1.AZ","32.36","-1.17","-3.95"],["2026-10-08T22:20:00","EES.ESSO","32.71","-0.82","-3.95"],["2026-10-08T22:20:00","EES.ETEC","33.36","0.23","-4.35"],["2026-10-08T22:20:00","EES.ETEC_1.AZ","32.98","-0.15","-4.35"],["2026-10-08T22:20:00","EES.ETILD","32.83","-0.48","-4.17"],["2026-10-08T22:20:00","EES.ETMP_1.AZ","32.83","-0.46","-4.19"],["2026-10-08T22:20:00","EES.EXXOBMT","32.69","-0.84","-3.95"],["2026-10-08T22:20:00","EES.EXXON","32.71","-0.82","-3.95"],["2026-10-08T22:20:00","EES.FLRNCE.ARR","33.35","-0.18","-3.95"],["2026-10-08T22:20:00","EES.FORMOSA_BR","32.81","-0.72","-3.95"],["2026-10-08T22:20:00","EES.FRONT_TX1","32.27","-0.82","-4.39"],["2026-10-08T22:20:00","EES.FRONT_TX2","32.27","-0.82","-4.39"],["2026-10-08T22:20:00","EES.FRONT_TX3","32.27","-0.82","-4.39"],["2026-10-08T22:20:00","EES.FRSKR1.ARR","31.95","-1.16","-4.37"],["2026-10-08T22:20:00","EES.GEISMAR","32.83","-0.70","-3.95"],["2026-10-08T22:20:00","EES.GP_PORTHUD","32.56","-0.97","-3.95"],["2026-10-08T22:20:00","EES.HNTSMN_PNO","32.92","-0.61","-3.95"],["2026-10-08T22:20:00","EES.HOUMA.ARR","32.98","-0.55","-3.95"],["2026-10-08T22:20:00","EES.HRTBRG.ARR","32.28","-1.25","-3.95"],["2026-10-08T22:20:00","EES.INLND1.ARR","32.33","-1.20","-3.95"],["2026-10-08T22:20:00","AMIL.RESE","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.RICHLAND","14.17","1.93","-25.24"],["2026-10-08T22:20:00","AMIL.RISING.H","37.82","0.34","0.00"],["2026-10-08T22:20:00","AMIL.RISING.L","37.85","0.37","0.00"],["2026-10-08T22:20:00","AMIL.RIVRFRRYS","38.18","0.70","0.00"],["2026-10-08T22:20:00","AMIL.RLGY01","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.RNGDRP","37.59","0.11","0.00"],["2026-10-08T22:20:00","AMIL.RNGPSS","37.90","0.42","0.00"],["2026-10-08T22:20:00","AMIL.RPGI_1.AZ","17.63","-1.60","-18.25"],["2026-10-08T22:20:00","AMIL.RSPWIND","21.41","0.54","-16.61"],["2026-10-08T22:20:00","AMIL.RUBY","38.38","0.90","0.00"],["2026-10-08T22:20:00","AMIL.RUSHMORE","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.SALTCREEK","38.75","1.01","0.26"],["2026-10-08T22:20:00","AMIL.SBL_ASIBL","14.81","-5.48","-17.19"],["2026-10-08T22:20:00","AMIL.SDNY.MVP","37.88","0.40","0.00"],["2026-10-08T22:20:00","AMIL.SELC","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.SESRETAIL","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.SFE_IL","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.SIPC","33.92","0.70","-4.26"],["2026-10-08T22:20:00","AMIL.SIPC.BGRV","38.20","0.72","0.00"],["2026-10-08T22:20:00","AMIL.SIPM_1.AZ","38.03","0.74","-0.19"],["2026-10-08T22:20:00","AMIL.SMRT","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.SNAPDGSL","37.93","0.45","0.00"],["2026-10-08T22:20:00","AMIL.SOY_2.AZ","35.24","0.49","-2.73"],["2026-10-08T22:20:00","AMIL.SSWE","37.82","0.34","0.00"],["2026-10-08T22:20:00","AMIL.STAR","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.STLNG.ARR","38.06","0.58","0.00"],["2026-10-08T22:20:00","AMIL.STWF","38.78","1.30","0.00"],["2026-10-08T22:20:00","AMIL.SUGARCRK","38.09","0.61","0.00"],["2026-10-08T22:20:00","AMIL.SWE_IL","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.SWEC.ARR","38.69","1.21","0.00"],["2026-10-08T22:20:00","AMIL.SWECC","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.SWGRASS","37.59","0.11","0.00"],["2026-10-08T22:20:00","AMIL.SZE","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.SZE_SCI","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.TBCRSTAT","8.67","-3.41","-25.40"],["2026-10-08T22:20:00","AMIL.TBLUESSLR","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMIL.THNK","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.TILTU1","38.31","0.83","0.00"],["2026-10-08T22:20:00","AMIL.TILTU2","38.31","0.83","0.00"],["2026-10-08T22:20:00","AMIL.TILTU3","38.31","0.83","0.00"],["2026-10-08T22:20:00","AMIL.TILTU4","38.31","0.83","0.00"],["2026-10-08T22:20:00","AMIL.TLDNSLR","37.91","0.43","0.00"],["2026-10-08T22:20:00","AMIL.TPM_123","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.TRA_ATRAE","27.26","-2.20","-8.02"],["2026-10-08T22:20:00","AMIL.TREX_IL","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.USSTL.ARR","37.98","0.50","0.00"],["2026-10-08T22:20:00","AMIL.VEM","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.VIN_AVINT","22.23","-0.62","-14.63"],["2026-10-08T22:20:00","AMIL.VRD","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.W_BRCTIPT","17.34","0.41","-20.55"],["2026-10-08T22:20:00","AMIL.WDRV.ARR","37.94","0.46","0.00"],["2026-10-08T22:20:00","AMIL.WISE.IWUS","37.85","0.37","0.00"],["2026-10-08T22:20:00","AMIL.WLBRWEST","17.58","0.06","-19.96"],["2026-10-08T22:20:00","AMIL.WOLV","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.WPSE","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.WPSE.DM","33.98","0.70","-4.20"],["2026-10-08T22:20:00","AMIL.WPSE.OLIN","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMIL.WRSF","37.85","0.37","0.00"],["2026-10-08T22:20:00","AMIL.WVPA","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.WVPA_2.AZ","33.29","0.64","-4.83"],["2026-10-08T22:20:00","AMIL.WVPA_4.AZ","36.67","0.71","-1.52"],["2026-10-08T22:20:00","AMIL.WWEC","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.XLON","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.XOEN","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMMO.176803","37.55","0.07","0.00"],["2026-10-08T22:20:00","AMMO.179586","37.12","-0.36","0.00"],["2026-10-08T22:20:00","AMMO.ADELITE","31.43","-2.64","-3.41"],["2026-10-08T22:20:00","AMMO.AEM.MO","37.58","0.14","-0.04"],["2026-10-08T22:20:00","AMMO.ALTONA","36.74","-0.74","0.00"],["2026-10-08T22:20:00","AMMO.AUDRN11","36.48","-1.00","0.00"],["2026-10-08T22:20:00","AMMO.AUDRN22","36.48","-1.00","0.00"],["2026-10-08T22:20:00","AMMO.AUDRN33","36.48","-1.00","0.00"],["2026-10-08T22:20:00","AMMO.AUDRN44","36.48","-1.00","0.00"],["2026-10-08T22:20:00","AMMO.AUDRN55","36.48","-1.00","0.00"],["2026-10-08T22:20:00","AMMO.AUDRN66","36.48","-1.00","0.00"],["2026-10-08T22:20:00","AMMO.AUDRN77","36.48","-1.00","0.00"],["2026-10-08T22:20:00","AMMO.AUDRN88","36.48","-1.00","0.00"],["2026-10-08T22:20:00","AMMO.BBS","37.03","-0.45","0.00"],["2026-10-08T22:20:00","AMMO.BLUEJAY","37.84","0.36","0.00"],["2026-10-08T22:20:00","AMMO.BOWLGREEN","38.20","0.72","0.00"],["2026-10-08T22:20:00","AMMO.CALF_1.AZ","35.96","-1.52","0.00"],["2026-10-08T22:20:00","AMMO.CALI","37.58","0.14","-0.04"],["2026-10-08T22:20:00","AMMO.CALLAWAY1","36.26","-1.22","0.00"],["2026-10-08T22:20:00","AMMO.CC.KEOKUK","37.25","-0.23","0.00"],["2026-10-08T22:20:00","AMMO.CC.OSAGE","36.32","-1.16","0.00"],["2026-10-08T22:20:00","AMMO.CCG_1.AZ","38.09","0.61","0.00"],["2026-10-08T22:20:00","AMMO.CEC.AMRIZ","38.13","0.65","0.00"],["2026-10-08T22:20:00","AMMO.CENT","37.58","0.14","-0.04"],["2026-10-08T22:20:00","AMMO.DBOBCATSO","38.06","0.58","0.00"],["2026-10-08T22:20:00","AMMO.DR.AMMO","37.75","0.27","0.00"],["2026-10-08T22:20:00","AMMO.DR.TRGT","37.54","0.06","0.00"],["2026-10-08T22:20:00","AMMO.ENVOY","37.77","0.29","0.00"],["2026-10-08T22:20:00","AMMO.ETL1","37.00","-0.48","0.00"],["2026-10-08T22:20:00","AMMO.FGRDCTG1","36.58","-0.90","0.00"],["2026-10-08T22:20:00","AMMO.GOOSEGEN1","37.70","0.22","0.00"],["2026-10-08T22:20:00","AMIL.GME1","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.GRJ_AGRJ_","17.63","-3.90","-15.95"],["2026-10-08T22:20:00","AMIL.GRTPLAINS","37.90","0.42","0.00"],["2026-10-08T22:20:00","AMIL.GSWIND","22.07","0.57","-15.98"],["2026-10-08T22:20:00","AMIL.HEN_AMT_P","23.00","1.10","-15.58"],["2026-10-08T22:20:00","AMIL.HENNP.ARR","13.15","0.60","-24.93"],["2026-10-08T22:20:00","AMIL.HES","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.HISF","38.04","0.56","0.00"],["2026-10-08T22:20:00","AMIL.HOOPESTON","38.32","0.84","0.00"],["2026-10-08T22:20:00","AMIL.HSNVL.ARR","38.56","1.08","0.00"],["2026-10-08T22:20:00","AMIL.HVANA.ARR","38.06","0.31","0.27"],["2026-10-08T22:20:00","AMIL.IDTE","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.IGS","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.IMEA.BHSF","37.94","0.46","0.00"],["2026-10-08T22:20:00","AMIL.IMEA.HOOS","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.IMEA_1.AZ","35.85","0.63","-2.26"],["2026-10-08T22:20:00","AMIL.IOW_AFRYT","17.47","-0.39","-19.62"],["2026-10-08T22:20:00","AMIL.IP","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.IP.AZ","33.95","0.69","-4.22"],["2026-10-08T22:20:00","AMIL.IP.IMEA","34.63","0.59","-3.44"],["2026-10-08T22:20:00","AMIL.IPRETL","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.IPVS.MVP","37.71","0.23","0.00"],["2026-10-08T22:20:00","AMIL.JOPPA_AUX","38.77","0.90","0.39"],["2026-10-08T22:20:00","AMIL.KIMMEL","38.06","0.58","0.00"],["2026-10-08T22:20:00","AMIL.L69_AHOPK","17.68","0.69","-20.49"],["2026-10-08T22:20:00","AMIL.LEGOESR","37.92","0.44","0.00"],["2026-10-08T22:20:00","AMIL.LINCLAND1","37.62","0.14","0.00"],["2026-10-08T22:20:00","AMIL.LINCLAND2","37.62","0.14","0.00"],["2026-10-08T22:20:00","AMIL.LOTUS","37.65","0.17","0.00"],["2026-10-08T22:20:00","AMIL.MAROA.MVP","37.56","0.08","0.00"],["2026-10-08T22:20:00","AMIL.MCEC","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.MCPU_1.AZ","38.28","0.80","0.00"],["2026-10-08T22:20:00","AMIL.MECWB_LPC","19.59","-0.09","-17.80"],["2026-10-08T22:20:00","AMIL.MERDS.MVP","37.60","0.12","0.00"],["2026-10-08T22:20:00","AMIL.MES","33.90","0.70","-4.28"],["2026-10-08T22:20:00","AMIL.MFSF","37.80","0.32","0.00"],["2026-10-08T22:20:00","AMIL.MP2N","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.MPRG.ARR","11.08","0.50","-26.90"],["2026-10-08T22:20:00","AMIL.MRDSA.ARR","37.66","0.18","0.00"],["2026-10-08T22:20:00","AMIL.MSWP","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.MTCML","38.28","0.80","0.00"],["2026-10-08T22:20:00","AMIL.MULLIGAN","38.05","0.57","0.00"],["2026-10-08T22:20:00","AMIL.NEC1_1.AZ","38.17","0.69","0.00"],["2026-10-08T22:20:00","AMIL.NESL","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.NEWT_1.AZ","37.90","0.42","0.00"],["2026-10-08T22:20:00","AMIL.NEWTON21","37.50","0.02","0.00"],["2026-10-08T22:20:00","AMIL.NLT_ANEW_","22.83","1.83","-16.48"],["2026-10-08T22:20:00","AMIL.NORRISDPC","38.04","0.56","0.00"],["2026-10-08T22:20:00","AMIL.NWTN_BF","37.62","0.14","0.00"],["2026-10-08T22:20:00","AMIL.NWTN_SF","37.62","0.14","0.00"],["2026-10-08T22:20:00","AMIL.OGLES.ARR","14.20","0.63","-23.91"],["2026-10-08T22:20:00","AMIL.P66T","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.PALMCOIL","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.PEARLG2","38.12","0.64","0.00"],["2026-10-08T22:20:00","AMIL.PEIC","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.PEIH","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.PIKESLR","38.00","0.52","0.00"],["2026-10-08T22:20:00","AMIL.PLSKI_AUX","38.75","0.88","0.39"],["2026-10-08T22:20:00","AMIL.PLSKI_SF","38.75","0.88","0.39"],["2026-10-08T22:20:00","AMIL.PLST","37.76","0.28","0.00"],["2026-10-08T22:20:00","AMIL.PPI","33.88","0.70","-4.30"],["2026-10-08T22:20:00","AMIL.PRAIRIE1","37.88","0.40","0.00"],["2026-10-08T22:20:00","AMIL.PRAIRIECK","38.08","0.60","0.00"],["2026-10-08T22:20:00","AMIL.PRSPWF","37.70","0.22","0.00"],["2026-10-08T22:20:00","AMIL.PS1.NIMP","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PS2.NIMP","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSG1.IMEA","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSG1.IMPA","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSG1.LGEP","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSG1.MEUC","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSG1.SIPC","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSG2.IMEA","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSG2.IMPA","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSG2.LGEP","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSG2.MEUC","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSG2.SIPC","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSGC1.AMP","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSGC1.KMP","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSGC1.PPI","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSGC2.AMP","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSGC2.KMP","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PSGC2.PPI","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMIL.PTWF","38.36","0.88","0.00"],["2026-10-08T22:20:00","AMIL.PUBPOWIL","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.PWLFSLR","37.82","0.34","0.00"],["2026-10-08T22:20:00","AMIL.RECC_FPLP","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.REI2CTGA","37.68","0.20","0.00"],["2026-10-08T22:20:00","AMIL.REI2CTGB","37.68","0.20","0.00"],["2026-10-08T22:20:00","AMIL.REI2CTGC","37.68","0.20","0.00"],["2026-10-08T22:20:00","AMIL.REI2CTGD","37.68","0.20","0.00"],["2026-10-08T22:20:00","AMIL.REI2CTGE","37.68","0.20","0.00"],["2026-10-08T22:20:00","AMIL.REI2CTGF","37.68","0.20","0.00"],["2026-10-08T22:20:00","AMIL.REI2CTGG","37.68","0.20","0.00"],["2026-10-08T22:20:00","AMIL.REI2CTGH","37.68","0.20","0.00"],["2026-10-08T22:20:00","AMIL.REN1","33.93","0.70","-4.25"],["2026-10-08T22:20:00","AMIL.RES.CNE","33.93","0.70","-4.25"],["2026-10-08T22:20:00","EES.STLNG1.ARR","31.54","-1.57","-4.37"],["2026-10-08T22:20:00","EES.STLNG2.ARR","31.50","-1.59","-4.39"],["2026-10-08T22:20:00","EES.STLNG3.ARR","31.50","-1.59","-4.39"],["2026-10-08T22:20:00","EES.STLNG5.ARR","31.50","-1.59","-4.39"],["2026-10-08T22:20:00","EES.STRSOL","31.47","-1.61","-4.40"],["2026-10-08T22:20:00","EES.SWTZ1.ARR","31.80","-1.32","-4.36"],["2026-10-08T22:20:00","EES.TAFTCOGEN","31.93","-1.60","-3.95"],["2026-10-08T22:20:00","EES.TOL_BEND1","32.77","-0.34","-4.37"],["2026-10-08T22:20:00","EES.TOL_BEND2","32.77","-0.34","-4.37"],["2026-10-08T22:20:00","EES.UCB","31.96","-1.57","-3.95"],["2026-10-08T22:20:00","EES.UCBECO","31.96","-1.57","-3.95"],["2026-10-08T22:20:00","EES.UCBSUP","31.96","-1.57","-3.95"],["2026-10-08T22:20:00","EES.UMBRIELSOL","32.80","-0.34","-4.34"],["2026-10-08T22:20:00","EES.VIDALIA","31.76","-1.77","-3.95"],["2026-10-08T22:20:00","EES.VIGNES.ARR","32.73","-0.80","-3.95"],["2026-10-08T22:20:00","EES.WASHEC_CT1","32.90","-0.63","-3.95"],["2026-10-08T22:20:00","EES.WASHEC_CT2","32.90","-0.63","-3.95"],["2026-10-08T22:20:00","EES.WATRFD2","32.01","-1.52","-3.95"],["2026-10-08T22:20:00","EES.WATRFD3","31.98","-1.55","-3.95"],["2026-10-08T22:20:00","EES.WATRFD4_CT","32.01","-1.52","-3.95"],["2026-10-08T22:20:00","EES.WLGLN2.ARR","32.69","-0.84","-3.95"],["2026-10-08T22:20:00","EES.WLTGR1.ARR","31.55","-1.56","-4.37"],["2026-10-08T22:20:00","EES.WLWGN1.ARR","32.72","-0.81","-3.95"],["2026-10-08T22:20:00","EES.WLWGN3.ARR","32.72","-0.81","-3.95"],["2026-10-08T22:20:00","EKPC","30.78","0.27","-6.97"],["2026-10-08T22:20:00","EMBA.AEPE17","34.38","0.37","-3.47"],["2026-10-08T22:20:00","EMBA.ATTALA1","33.44","-0.09","-3.95"],["2026-10-08T22:20:00","EMBA.CC.CHCTW","33.41","-0.12","-3.95"],["2026-10-08T22:20:00","EMBA.CC.HINDS1","32.80","-0.73","-3.95"],["2026-10-08T22:20:00","EMBA.CHCTWCT1","33.39","-0.14","-3.95"],["2026-10-08T22:20:00","EMBA.CHCTWCT2","33.40","-0.13","-3.95"],["2026-10-08T22:20:00","EMBA.CHCTWCT3","33.40","-0.13","-3.95"],["2026-10-08T22:20:00","EMBA.CHCTWST4","33.43","-0.10","-3.95"],["2026-10-08T22:20:00","EMBA.DELTA_WND","33.92","-0.10","-3.46"],["2026-10-08T22:20:00","EMBA.DR.EML20","33.97","0.25","-3.76"],["2026-10-08T22:20:00","EMBA.EMILD","33.73","0.06","-3.81"],["2026-10-08T22:20:00","EMBA.EMILD.RLA","33.79","0.08","-3.77"],["2026-10-08T22:20:00","EMBA.G_ANDRUS1","33.93","0.40","-3.95"],["2026-10-08T22:20:00","EMBA.G_GULF_A","32.14","-1.39","-3.95"],["2026-10-08T22:20:00","EMBA.G_GULF_M","32.14","-1.39","-3.95"],["2026-10-08T22:20:00","EMBA.G_GULF_N","32.14","-1.39","-3.95"],["2026-10-08T22:20:00","EMBA.GREER170","33.62","0.09","-3.95"],["2026-10-08T22:20:00","EMBA.GREER30","33.62","0.09","-3.95"],["2026-10-08T22:20:00","EMBA.HINDS1_ST","32.80","-0.73","-3.95"],["2026-10-08T22:20:00","EMBA.HINDS1CT1","32.80","-0.73","-3.95"],["2026-10-08T22:20:00","EMBA.HINDS1CT2","32.80","-0.73","-3.95"],["2026-10-08T22:20:00","EMBA.HINDS2","32.79","-0.74","-3.95"],["2026-10-08T22:20:00","EMBA.HVGSOL","34.08","0.55","-3.95"],["2026-10-08T22:20:00","EMBA.MEAM","34.21","0.68","-3.95"],["2026-10-08T22:20:00","EMBA.PRVS","33.50","-0.03","-3.95"],["2026-10-08T22:20:00","EMBA.RGDS","34.07","0.54","-3.95"],["2026-10-08T22:20:00","EMBA.SUNFLOWER","34.56","1.03","-3.95"],["2026-10-08T22:20:00","EMBA.WDFSOL","35.52","0.81","-2.77"],["2026-10-08T22:20:00","EMBA.WILDWDSO","34.74","1.21","-3.95"],["2026-10-08T22:20:00","EMBA.YAZOOCTY","33.98","0.45","-3.95"],["2026-10-08T22:20:00","FE","30.78","0.27","-6.97"],["2026-10-08T22:20:00","GIBSON1234.AGG","37.93","0.45","0.00"],["2026-10-08T22:20:00","GLH.EEI7B1.ARR","38.74","0.87","0.39"],["2026-10-08T22:20:00","GLH.EEI7B2.ARR","38.74","0.87","0.39"],["2026-10-08T22:20:00","GLH.EEI7B3.ARR","38.74","0.87","0.39"],["2026-10-08T22:20:00","GLH.JOPPA4.ARR","38.75","0.88","0.39"],["2026-10-08T22:20:00","GLH.JOPPA5.ARR","38.75","0.88","0.39"],["2026-10-08T22:20:00","GLH.JOPPA6.ARR","38.75","0.88","0.39"],["2026-10-08T22:20:00","GLH.MEPI4.ARR","38.74","0.87","0.39"],["2026-10-08T22:20:00","GLH.MEPI5.ARR","38.74","0.87","0.39"],["2026-10-08T22:20:00","GRDA","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","GRE.AEPEDMU","16.27","-1.91","-19.30"],["2026-10-08T22:20:00","GRE.AEPEML","18.88","0.13","-18.73"],["2026-10-08T22:20:00","GRE.ALTW","15.69","-3.81","-17.98"],["2026-10-08T22:20:00","GRE.ALTW.ENDVI","15.37","-4.58","-17.53"],["2026-10-08T22:20:00","GRE.ARWHDEGS","25.58","5.86","-17.76"],["2026-10-08T22:20:00","GRE.AZ","17.08","-1.91","-18.49"],["2026-10-08T22:20:00","GRE.BEPCMP.CWT","18.47","-1.13","-17.88"],["2026-10-08T22:20:00","GRE.BEPM.CWT","18.82","-0.87","-17.79"],["2026-10-08T22:20:00","GRE.CAMBRCAMB","18.62","0.44","-19.30"],["2026-10-08T22:20:00","GRE.CAMBRCAMB2","18.62","0.44","-19.30"],["2026-10-08T22:20:00","GRE.CHRISFRWD","15.32","-4.64","-17.52"],["2026-10-08T22:20:00","GRE.ELKRI4","16.80","-1.32","-19.36"],["2026-10-08T22:20:00","GRE.ELMCR2_IBR","15.47","-4.05","-17.96"],["2026-10-08T22:20:00","GRE.ELMCRK","15.47","-4.05","-17.96"],["2026-10-08T22:20:00","GRE.GMARAGMAR","24.96","5.24","-17.76"],["2026-10-08T22:20:00","GRE.GRE","18.07","-0.65","-18.76"],["2026-10-08T22:20:00","GRE.GRE.CXS","17.36","-0.75","-19.37"],["2026-10-08T22:20:00","GRE.HUC","16.93","-1.75","-18.80"],["2026-10-08T22:20:00","GRE.LITCH_QS","19.74","0.94","-18.68"],["2026-10-08T22:20:00","GRE.LITCHF_1","19.74","0.94","-18.68"],["2026-10-08T22:20:00","GRE.LKFLGR1","15.48","-4.04","-17.96"],["2026-10-08T22:20:00","GRE.LKFLGR2","15.48","-4.04","-17.96"],["2026-10-08T22:20:00","GRE.LKFLGR3","15.48","-4.04","-17.96"],["2026-10-08T22:20:00","GRE.LKFLGR4","15.48","-4.04","-17.96"],["2026-10-08T22:20:00","GRE.LKFLGR5","15.48","-4.04","-17.96"],["2026-10-08T22:20:00","GRE.LKFLGR6","15.48","-4.04","-17.96"],["2026-10-08T22:20:00","GRE.MAPLEMAPL","17.30","-1.00","-19.18"],["2026-10-08T22:20:00","GRE.MMPA","17.07","-1.05","-19.36"],["2026-10-08T22:20:00","GRE.MORA__2_5","18.97","0.55","-19.06"],["2026-10-08T22:20:00","ALTW.CRLK3CWL2","15.15","-3.62","-18.71"],["2026-10-08T22:20:00","ALTW.CRLK3CWLD","15.15","-3.62","-18.71"],["2026-10-08T22:20:00","ALTW.CRSTN.ESR","12.13","-6.11","-19.24"],["2026-10-08T22:20:00","ALTW.CRSTNSOL","12.13","-6.11","-19.24"],["2026-10-08T22:20:00","ALTW.CRYLAKE1","15.15","-3.62","-18.71"],["2026-10-08T22:20:00","ALTW.CRYLAKE2","15.15","-3.62","-18.71"],["2026-10-08T22:20:00","ALTW.CRYSTAL3","15.15","-3.62","-18.71"],["2026-10-08T22:20:00","ALTW.DAEC.ARR","19.24","0.04","-18.28"],["2026-10-08T22:20:00","ALTW.DASOLAR1","19.24","0.04","-18.28"],["2026-10-08T22:20:00","ALTW.DASOLAR2","19.24","0.04","-18.28"],["2026-10-08T22:20:00","ALTW.DR.ALPSLD","18.88","1.27","-19.87"],["2026-10-08T22:20:00","ALTW.DR.ALTW","17.52","-0.29","-19.67"],["2026-10-08T22:20:00","ALTW.DR.ARSPLD","12.56","-5.71","-19.21"],["2026-10-08T22:20:00","ALTW.DR.AURLD","18.97","0.17","-18.68"],["2026-10-08T22:20:00","ALTW.DR.BSLF","17.19","0.44","-20.73"],["2026-10-08T22:20:00","ALTW.DR.COMPLD","17.94","0.45","-19.99"],["2026-10-08T22:20:00","ALTW.DR.FERGLD","7.77","-3.70","-26.01"],["2026-10-08T22:20:00","ALTW.DR.MDTNLD","23.22","2.00","-16.26"],["2026-10-08T22:20:00","ALTW.DR.NORLD","17.19","0.34","-20.63"],["2026-10-08T22:20:00","ALTW.DR.SIMPLD","18.88","1.27","-19.87"],["2026-10-08T22:20:00","ALTW.DRUN.ESR1","19.19","0.43","-18.72"],["2026-10-08T22:20:00","ALTW.ELKWIND","18.08","0.26","-19.66"],["2026-10-08T22:20:00","ALTW.EMERY_1","15.42","-3.54","-18.52"],["2026-10-08T22:20:00","ALTW.EMERY_2","15.42","-3.54","-18.52"],["2026-10-08T22:20:00","ALTW.EMERY31","15.42","-3.54","-18.52"],["2026-10-08T22:20:00","ALTW.EMERY32","15.42","-3.54","-18.52"],["2026-10-08T22:20:00","ALTW.ENDV","15.37","-4.58","-17.53"],["2026-10-08T22:20:00","ALTW.ENGLFARMS","16.85","-2.05","-18.58"],["2026-10-08T22:20:00","ALTW.FAIR_DSL","16.15","-3.27","-18.06"],["2026-10-08T22:20:00","ALTW.FAIR_SIG","16.15","-3.27","-18.06"],["2026-10-08T22:20:00","ALTW.FAIR1.ARR","16.58","0.18","-21.08"],["2026-10-08T22:20:00","ALTW.FAIR2.ARR","16.58","0.18","-21.08"],["2026-10-08T22:20:00","ALTW.FAIRMONT1","16.07","-3.35","-18.06"],["2026-10-08T22:20:00","ALTW.FCLDFCL1","13.46","-6.83","-17.19"],["2026-10-08T22:20:00","ALTW.FRBRN.WND","15.88","-2.25","-19.35"],["2026-10-08T22:20:00","ALTW.FRNKLNCO","15.31","-2.97","-19.20"],["2026-10-08T22:20:00","ALTW.FXLK3.ARR","15.51","-4.08","-17.89"],["2026-10-08T22:20:00","ALTW.GOLDENPLN","15.51","-4.04","-17.93"],["2026-10-08T22:20:00","ALTW.GOLDP.ESR","15.51","-4.04","-17.93"],["2026-10-08T22:20:00","ALTW.GPFWIND","16.59","-3.55","-17.34"],["2026-10-08T22:20:00","ALTW.GRCT.ARR","15.97","-2.78","-18.73"],["2026-10-08T22:20:00","ALTW.HAHN.ARR","18.22","0.51","-19.77"],["2026-10-08T22:20:00","ALTW.HANCOC1","15.34","-3.80","-18.34"],["2026-10-08T22:20:00","ALTW.HAWKEYE1","17.98","0.38","-19.88"],["2026-10-08T22:20:00","ALTW.HCPD.STHP","16.89","-2.95","-17.64"],["2026-10-08T22:20:00","ALTW.HCPD.TRU","16.06","-3.38","-18.04"],["2026-10-08T22:20:00","ALTW.HDIVWIND","24.16","-5.19","-8.13"],["2026-10-08T22:20:00","ALTW.HKCRK.MVP","15.59","0.09","-21.98"],["2026-10-08T22:20:00","ALTW.HZLT3.MVP","17.45","-0.19","-19.84"],["2026-10-08T22:20:00","ALTW.INDEPWIND","18.05","0.17","-19.60"],["2026-10-08T22:20:00","ALTW.ISTT.ARR","37.32","0.34","-0.50"],["2026-10-08T22:20:00","ALTW.JOULGSCIP","15.73","-1.17","-20.58"],["2026-10-08T22:20:00","ALTW.JOULGSIPL","15.73","-1.17","-20.58"],["2026-10-08T22:20:00","ALTW.JOUNEAL3","30.30","-4.51","-2.67"],["2026-10-08T22:20:00","ALTW.JOUNEALS4","30.28","-4.53","-2.67"],["2026-10-08T22:20:00","ALTW.KOSSUTH","15.67","-4.25","-17.56"],["2026-10-08T22:20:00","ALTW.KOSSUTH2","15.67","-4.25","-17.56"],["2026-10-08T22:20:00","ALTW.LAN.ESR1","17.31","0.75","-20.92"],["2026-10-08T22:20:00","ALTW.LANS3.ARR","17.31","0.75","-20.92"],["2026-10-08T22:20:00","ALTW.LANSIN4","17.31","0.75","-20.92"],["2026-10-08T22:20:00","ALTW.LD01","19.21","0.48","-18.75"],["2026-10-08T22:20:00","ALTW.LD02","19.21","0.48","-18.75"],["2026-10-08T22:20:00","ALTW.LEDYARD","15.52","-4.05","-17.91"],["2026-10-08T22:20:00","ALTW.LEDYD.MVP","15.52","-4.05","-17.91"],["2026-10-08T22:20:00","ALTW.LIMEC1","15.16","-3.58","-18.74"],["2026-10-08T22:20:00","ALTW.LIMEC2","15.19","-3.56","-18.73"],["2026-10-08T22:20:00","ALTW.LKFLD.IPL","15.55","-4.14","-17.79"],["2026-10-08T22:20:00","ALTW.LOSTLAKES","15.88","-4.13","-17.47"],["2026-10-08T22:20:00","ALTW.LOUIS.SLR","16.09","-1.60","-19.79"],["2026-10-08T22:20:00","ALTW.MECB","20.04","-3.35","-14.09"],["2026-10-08T22:20:00","ALTW.MECB_1.AZ","20.04","-3.35","-14.09"],["2026-10-08T22:20:00","ALTW.MGS_CT1","7.68","-3.79","-26.01"],["2026-10-08T22:20:00","ALTW.MGS_CT2","7.68","-3.79","-26.01"],["2026-10-08T22:20:00","ALTW.MGS_ST3.1","7.69","-3.78","-26.01"],["2026-10-08T22:20:00","ALTW.MGS_ST3.2","7.69","-3.78","-26.01"],["2026-10-08T22:20:00","ALTW.MMPA.OGWF","16.11","-1.69","-19.68"],["2026-10-08T22:20:00","ALTW.MONTA.ARR","17.92","-0.01","-19.55"],["2026-10-08T22:20:00","ALTW.MOWERCO","16.08","-1.61","-19.79"],["2026-10-08T22:20:00","ALTW.MQOKT.ARR","16.67","0.25","-21.06"],["2026-10-08T22:20:00","ALTW.MRES","15.53","-4.41","-17.54"],["2026-10-08T22:20:00","ALTW.MRES_1.AZ","15.53","-4.38","-17.57"],["2026-10-08T22:20:00","ALTW.MTOWNCT1","7.76","-3.71","-26.01"],["2026-10-08T22:20:00","ALTW.MTOWNCT2","7.76","-3.71","-26.01"],["2026-10-08T22:20:00","ALTW.MTOWNCT3","7.76","-3.71","-26.01"],["2026-10-08T22:20:00","ALTW.NSP","16.42","-1.98","-19.08"],["2026-10-08T22:20:00","ALTW.NSPP_1.AZ","16.42","-1.98","-19.08"],["2026-10-08T22:20:00","ALTW.ODINWF","15.13","-4.42","-17.93"],["2026-10-08T22:20:00","ALTW.OTTMW.MVP","36.62","-1.02","0.16"],["2026-10-08T22:20:00","ALTW.OTTUMW1","37.08","-0.61","0.21"],["2026-10-08T22:20:00","ALTW.PIONPRAR2","16.75","-0.87","-19.86"],["2026-10-08T22:20:00","ALTW.PIOPRAIR1","16.75","-0.87","-19.86"],["2026-10-08T22:20:00","ALTW.PRARC1","18.27","0.12","-19.33"],["2026-10-08T22:20:00","ALTW.PRARC3","18.27","0.12","-19.33"],["2026-10-08T22:20:00","NSP.SPGSPG1","16.15","-1.69","-19.64"],["2026-10-08T22:20:00","NSP.ST_PETER","16.80","-2.22","-18.46"],["2026-10-08T22:20:00","NSP.STCLOUD1","16.99","-1.45","-19.04"],["2026-10-08T22:20:00","NSP.STCRO","16.61","-0.28","-20.59"],["2026-10-08T22:20:00","NSP.STJM_1.AZ","16.29","-3.22","-17.97"],["2026-10-08T22:20:00","NSP.STONERAY","14.02","-6.24","-17.22"],["2026-10-08T22:20:00","NSP.TEA_1.AZ","16.56","-1.47","-19.45"],["2026-10-08T22:20:00","NSP.UILK1","14.49","-5.82","-17.17"],["2026-10-08T22:20:00","NSP.UOFMGEN1","16.81","-1.07","-19.60"],["2026-10-08T22:20:00","NSP.UOFMGEN2","16.68","-1.18","-19.62"],["2026-10-08T22:20:00","NSP.UPLS_1.AZ","17.21","-1.19","-19.08"],["2026-10-08T22:20:00","NSP.UPLS_2.AZ","15.68","-3.91","-17.89"],["2026-10-08T22:20:00","NSP.UPLS_3.AZ","16.39","-2.71","-18.38"],["2026-10-08T22:20:00","NSP.VALYVIEW1","14.35","-6.04","-17.09"],["2026-10-08T22:20:00","NSP.VELVAVELV","16.76","-4.04","-16.68"],["2026-10-08T22:20:00","NSP.W_TRIW_TR","14.41","-5.94","-17.13"],["2026-10-08T22:20:00","NSP.WESTSID1","15.73","-3.63","-18.12"],["2026-10-08T22:20:00","NSP.WHEAT1.ARR","16.42","0.82","-21.88"],["2026-10-08T22:20:00","NSP.WHEAT3.ARR","16.42","0.82","-21.88"],["2026-10-08T22:20:00","NSP.WHEATON_08","16.42","0.82","-21.88"],["2026-10-08T22:20:00","NSP.WHEATON_09","16.47","0.95","-21.96"],["2026-10-08T22:20:00","NSP.WHEATON_10","16.47","0.95","-21.96"],["2026-10-08T22:20:00","NSP.WHEATON_11","16.47","0.95","-21.96"],["2026-10-08T22:20:00","NSP.WHEATON_12","16.47","0.95","-21.96"],["2026-10-08T22:20:00","NSP.WHEATON_13","16.47","0.95","-21.96"],["2026-10-08T22:20:00","NSP.WILMAR1","15.50","-3.52","-18.46"],["2026-10-08T22:20:00","NSP.WILMAR2","15.50","-3.52","-18.46"],["2026-10-08T22:20:00","NSP.WIMUNI.AZ","18.19","2.21","-21.50"],["2026-10-08T22:20:00","NSP.WINDVEST1","14.34","-6.05","-17.09"],["2026-10-08T22:20:00","NSP.WOODST1","14.28","-6.10","-17.10"],["2026-10-08T22:20:00","NSP.WPIPST1","14.32","-5.99","-17.17"],["2026-10-08T22:20:00","NSP.WPPI","16.64","0.16","-21.00"],["2026-10-08T22:20:00","NSP.WPPI_1.AZ","16.64","0.16","-21.00"],["2026-10-08T22:20:00","NSP.WSSOT3.HYD","16.87","1.43","-22.04"],["2026-10-08T22:20:00","NSP.WSSOT4.HYD","16.88","1.44","-22.04"],["2026-10-08T22:20:00","NYISO","57.20","1.00","18.72"],["2026-10-08T22:20:00","OKGE","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","ONT","53.53","0.25","15.80"],["2026-10-08T22:20:00","ONT.DECO.PSOUT","59.43","0.17","21.78"],["2026-10-08T22:20:00","ONT_W","36.02","-1.46","0.00"],["2026-10-08T22:20:00","OPPD","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","OTP.ANT","15.05","-5.04","-17.39"],["2026-10-08T22:20:00","OTP.ASHTAIII","16.99","-3.35","-17.14"],["2026-10-08T22:20:00","OTP.ASHTUBULA","16.99","-3.35","-17.14"],["2026-10-08T22:20:00","OTP.ASTORIA","15.23","-4.84","-17.41"],["2026-10-08T22:20:00","OTP.AZ","17.81","-2.79","-16.88"],["2026-10-08T22:20:00","OTP.BENSON.ARR","17.21","-2.48","-17.79"],["2026-10-08T22:20:00","OTP.BEPC1","16.97","-3.26","-17.25"],["2026-10-08T22:20:00","OTP.BIGSTON1","14.79","-5.30","-17.39"],["2026-10-08T22:20:00","OTP.BRDRS1.WND","17.28","-3.53","-16.67"],["2026-10-08T22:20:00","OTP.CENTER1","15.91","-4.83","-16.74"],["2026-10-08T22:20:00","OTP.COURTNY.WF","16.63","-3.89","-16.96"],["2026-10-08T22:20:00","OTP.COYOT1","15.68","-5.05","-16.75"],["2026-10-08T22:20:00","OTP.COYOT1AME","15.68","-5.05","-16.75"],["2026-10-08T22:20:00","OTP.CRIDG1.WND","14.71","-5.38","-17.39"],["2026-10-08T22:20:00","OTP.CRIDG2.WND","14.65","-5.44","-17.39"],["2026-10-08T22:20:00","OTP.DHWE","15.10","-4.98","-17.40"],["2026-10-08T22:20:00","OTP.DR1_2.WND","15.12","-5.02","-17.34"],["2026-10-08T22:20:00","OTP.DR3.WND","15.13","-5.01","-17.34"],["2026-10-08T22:20:00","OTP.EDGLYEDGL","14.62","-5.78","-17.08"],["2026-10-08T22:20:00","OTP.GRANTCO","18.26","-1.54","-17.68"],["2026-10-08T22:20:00","OTP.GRE","17.90","-2.03","-17.55"],["2026-10-08T22:20:00","OTP.GRE.ASHTII","17.01","-3.33","-17.14"],["2026-10-08T22:20:00","OTP.GRE.DEUEL","15.10","-4.98","-17.40"],["2026-10-08T22:20:00","OTP.GRE.DSA","16.76","-3.75","-16.97"],["2026-10-08T22:20:00","OTP.GRE.SPRTWD","16.70","-3.81","-16.97"],["2026-10-08T22:20:00","OTP.GREM_2.AZ","17.92","-2.01","-17.55"],["2026-10-08T22:20:00","OTP.HETLA","15.65","-4.36","-17.47"],["2026-10-08T22:20:00","OTP.HILS_1.AZ","18.12","-2.40","-16.96"],["2026-10-08T22:20:00","OTP.HLSOLAR","18.46","-1.48","-17.54"],["2026-10-08T22:20:00","OTP.JAMSPK1","17.18","-3.32","-16.98"],["2026-10-08T22:20:00","OTP.JAMSPK2","17.12","-3.38","-16.98"],["2026-10-08T22:20:00","OTP.LAKESWIND","18.58","-1.50","-17.40"],["2026-10-08T22:20:00","OTP.LANGDN1","19.20","-1.49","-16.79"],["2026-10-08T22:20:00","OTP.LANGDN2","19.20","-1.49","-16.79"],["2026-10-08T22:20:00","OTP.MDU","15.07","-5.02","-17.39"],["2026-10-08T22:20:00","OTP.MDU.BSTON1","14.79","-5.30","-17.39"],["2026-10-08T22:20:00","OTP.MDU.COYOTE","15.68","-5.05","-16.75"],["2026-10-08T22:20:00","OTP.MDUM_1.AZ","15.07","-5.02","-17.39"],["2026-10-08T22:20:00","OTP.MMPA","17.90","-2.68","-16.90"],["2026-10-08T22:20:00","OTP.MPC","18.33","-2.58","-16.57"],["2026-10-08T22:20:00","OTP.MPC.AGZ","17.11","-3.27","-17.10"],["2026-10-08T22:20:00","OTP.MPC.ASH","16.99","-3.35","-17.14"],["2026-10-08T22:20:00","OTP.MPC.ASH2","17.01","-3.33","-17.14"],["2026-10-08T22:20:00","OTP.MPC.BUTLER","17.35","-2.98","-17.15"],["2026-10-08T22:20:00","OTP.MPC.COYT1","15.68","-5.05","-16.75"],["2026-10-08T22:20:00","OTP.MPC.LANGDN","19.20","-1.49","-16.79"],["2026-10-08T22:20:00","OTP.MPC.OLVIII","15.78","-4.97","-16.73"],["2026-10-08T22:20:00","OTP.MPC.OXBOW","17.23","-3.06","-17.19"],["2026-10-08T22:20:00","OTP.MPC.YNG2","15.75","-4.98","-16.75"],["2026-10-08T22:20:00","OTP.MPWR","17.01","-3.33","-17.14"],["2026-10-08T22:20:00","OTP.MRES","18.69","-1.26","-17.53"],["2026-10-08T22:20:00","OTP.MRES.CVLR","19.07","-1.62","-16.79"],["2026-10-08T22:20:00","OTP.MRES.HILS","18.12","-2.40","-16.96"],["2026-10-08T22:20:00","AECI","27.79","-2.46","-7.23"],["2026-10-08T22:20:00","AECI.ALTW","32.61","0.69","-5.56"],["2026-10-08T22:20:00","AECI.AMMO","37.65","0.17","0.00"],["2026-10-08T22:20:00","AECI.APM_1.AZ","37.65","0.17","0.00"],["2026-10-08T22:20:00","AECI.APM_2.AZ","34.76","-2.44","-0.28"],["2026-10-08T22:20:00","AECI.CWLD","34.76","-2.44","-0.28"],["2026-10-08T22:20:00","AEP","30.78","0.27","-6.97"],["2026-10-08T22:20:00","AEP.GIB5.ARR","37.92","0.44","0.00"],["2026-10-08T22:20:00","AEP.PSGC1.AMP","37.86","0.38","0.00"],["2026-10-08T22:20:00","AEP.PSGC2.AMP","37.86","0.38","0.00"],["2026-10-08T22:20:00","ALTE.1ROCKGEN","10.66","0.39","-27.21"],["2026-10-08T22:20:00","ALTE.ALBANY","14.03","1.27","-24.72"],["2026-10-08T22:20:00","ALTE.ALTE","12.20","1.22","-26.50"],["2026-10-08T22:20:00","ALTE.AZ","12.16","1.22","-26.54"],["2026-10-08T22:20:00","ALTE.BEARCRK","15.44","1.93","-23.97"],["2026-10-08T22:20:00","ALTE.BVRDAM","11.95","1.65","-27.18"],["2026-10-08T22:20:00","ALTE.CASSVILLE","14.91","0.44","-23.01"],["2026-10-08T22:20:00","ALTE.CC.RIVS1","8.71","-0.27","-28.50"],["2026-10-08T22:20:00","ALTE.CC.RIVS2","8.71","-0.27","-28.50"],["2026-10-08T22:20:00","ALTE.CC.WRIVS1","8.87","-0.25","-28.36"],["2026-10-08T22:20:00","ALTE.CC.WRIVS2","8.87","-0.25","-28.36"],["2026-10-08T22:20:00","ALTE.CEDARDGE","11.17","1.03","-27.34"],["2026-10-08T22:20:00","ALTE.COLUMBAL1","10.50","0.10","-27.08"],["2026-10-08T22:20:00","ALTE.COLUMBAL2","10.47","0.07","-27.08"],["2026-10-08T22:20:00","ALTE.CRAWFISH","10.77","0.88","-27.59"],["2026-10-08T22:20:00","ALTE.DR.ALTM","10.84","0.99","-27.63"],["2026-10-08T22:20:00","ALTE.EDG.ESR","10.24","0.67","-27.91"],["2026-10-08T22:20:00","ALTE.EDG3.ARR","10.46","0.79","-27.81"],["2026-10-08T22:20:00","ALTE.EDGG5G5","10.24","0.67","-27.91"],["2026-10-08T22:20:00","ALTE.GRANT.ESR","14.33","0.18","-23.33"],["2026-10-08T22:20:00","ALTE.GRANTCTY","14.33","0.18","-23.33"],["2026-10-08T22:20:00","ALTE.JUN31.ARR","15.37","2.03","-24.14"],["2026-10-08T22:20:00","ALTE.KILBOUNIL","12.93","1.24","-25.79"],["2026-10-08T22:20:00","ALTE.LD03","12.10","1.64","-27.02"],["2026-10-08T22:20:00","ALTE.NEENAHG1","11.31","0.63","-26.80"],["2026-10-08T22:20:00","ALTE.NEENAHG2","11.26","0.58","-26.80"],["2026-10-08T22:20:00","ALTE.NLSD1.ARR","15.02","0.43","-22.89"],["2026-10-08T22:20:00","ALTE.NLSD2.ARR","15.02","0.43","-22.89"],["2026-10-08T22:20:00","ALTE.NROCK","11.05","0.98","-27.41"],["2026-10-08T22:20:00","ALTE.ONIONRIV","9.78","0.55","-28.25"],["2026-10-08T22:20:00","ALTE.PADDOCK","8.82","-0.16","-28.50"],["2026-10-08T22:20:00","ALTE.PAR_1.AZ","11.84","1.21","-26.85"],["2026-10-08T22:20:00","ALTE.PDSG1S1","12.72","1.03","-25.79"],["2026-10-08T22:20:00","ALTE.PPKC.ESR1","11.25","0.53","-26.76"],["2026-10-08T22:20:00","ALTE.QUILTBLCK","14.11","0.65","-24.02"],["2026-10-08T22:20:00","ALTE.ROCKGEN2","10.66","0.39","-27.21"],["2026-10-08T22:20:00","ALTE.ROCKGEN3","10.66","0.39","-27.21"],["2026-10-08T22:20:00","ALTE.SFONDDLG1","10.99","0.85","-27.34"],["2026-10-08T22:20:00","ALTE.SFONDDLG2","10.99","0.85","-27.34"],["2026-10-08T22:20:00","ALTE.SFONDDLG3","10.99","0.85","-27.34"],["2026-10-08T22:20:00","ALTE.SFONDDLG4","10.99","0.85","-27.34"],["2026-10-08T22:20:00","ALTE.SHEB1","10.18","0.54","-27.84"],["2026-10-08T22:20:00","ALTE.SHEB2","10.18","0.54","-27.84"],["2026-10-08T22:20:00","ALTE.SHPSN.ARR","11.04","0.97","-27.41"],["2026-10-08T22:20:00","ALTE.SPRINGFD","10.73","0.89","-27.64"],["2026-10-08T22:20:00","ALTE.TOWNECT_1","8.71","-0.27","-28.50"],["2026-10-08T22:20:00","ALTE.TOWNECT_2","8.71","-0.27","-28.50"],["2026-10-08T22:20:00","ALTE.TOWNEST11","8.71","-0.27","-28.50"],["2026-10-08T22:20:00","ALTE.TOWNEST12","8.71","-0.27","-28.50"],["2026-10-08T22:20:00","ALTE.WAUTOMA","13.69","1.94","-25.73"],["2026-10-08T22:20:00","ALTE.WOOD.ESR","14.60","1.63","-24.51"],["2026-10-08T22:20:00","ALTE.WOODCTY","14.60","1.63","-24.51"],["2026-10-08T22:20:00","ALTE.WPPI_1.AZ","15.66","2.01","-23.83"],["2026-10-08T22:20:00","ALTE.WRIVS_CT1","8.87","-0.25","-28.36"],["2026-10-08T22:20:00","ALTE.WRIVS_CT2","8.87","-0.25","-28.36"],["2026-10-08T22:20:00","ALTE.WRIVS_ST1","8.87","-0.25","-28.36"],["2026-10-08T22:20:00","ALTE.WRIVS_ST2","8.87","-0.25","-28.36"],["2026-10-08T22:20:00","ALTW.8THST.ARR","15.53","0.17","-22.12"],["2026-10-08T22:20:00","ALTW.ADAMSADAM","16.14","-1.71","-19.63"],["2026-10-08T22:20:00","ALTW.ALTW","20.93","-0.57","-15.98"],["2026-10-08T22:20:00","ALTW.AMESWIND","11.19","-3.96","-22.33"],["2026-10-08T22:20:00","ALTW.ARMST.ARR","15.95","-3.78","-17.75"],["2026-10-08T22:20:00","ALTW.AZ","20.84","-0.54","-16.10"],["2026-10-08T22:20:00","ALTW.BART1AGR","15.64","-2.71","-19.13"],["2026-10-08T22:20:00","ALTW.BART1WPPI","15.64","-2.71","-19.13"],["2026-10-08T22:20:00","ALTW.BARTON2","15.64","-2.71","-19.13"],["2026-10-08T22:20:00","ALTW.BENT_TREE","15.81","-2.73","-18.94"],["2026-10-08T22:20:00","ALTW.BEPM.CBLD","17.14","-1.65","-18.69"],["2026-10-08T22:20:00","ALTW.BRLGTN1","23.10","1.41","-15.79"],["2026-10-08T22:20:00","ALTW.BRLGTN2","23.10","1.41","-15.79"],["2026-10-08T22:20:00","ALTW.BRLGTN3","23.10","1.41","-15.79"],["2026-10-08T22:20:00","ALTW.BRLGTN4","23.10","1.41","-15.79"],["2026-10-08T22:20:00","ALTW.BRLGTN5","23.14","1.30","-15.64"],["2026-10-08T22:20:00","ALTW.BROOKE1","16.45","-3.72","-17.31"],["2026-10-08T22:20:00","ALTW.BVR.ARR","14.10","-0.35","-23.03"],["2026-10-08T22:20:00","ALTW.CC.EMERY1","15.42","-3.54","-18.52"],["2026-10-08T22:20:00","ALTW.CC.EMERY2","15.42","-3.54","-18.52"],["2026-10-08T22:20:00","ALTW.CC.MGS1","7.68","-3.79","-26.01"],["2026-10-08T22:20:00","ALTW.CC.MGS2","7.68","-3.79","-26.01"],["2026-10-08T22:20:00","ALTW.CERROG1","15.36","-3.69","-18.43"],["2026-10-08T22:20:00","ALTW.CMMPA.MTL","15.84","-3.86","-17.78"],["2026-10-08T22:20:00","ALTW.CMMPA.SPR","16.88","-2.59","-18.01"],["2026-10-08T22:20:00","ALTW.CMMPA.WIN","15.80","-4.08","-17.60"],["2026-10-08T22:20:00","ALTW.CRLK2WPL","15.15","-3.62","-18.71"],["2026-10-08T22:20:00","MGE.DRR.DG01","12.69","1.28","-26.07"],["2026-10-08T22:20:00","MGE.DRR.DG02","12.69","1.28","-26.07"],["2026-10-08T22:20:00","MGE.DRR.DG03","12.69","1.28","-26.07"],["2026-10-08T22:20:00","MGE.DRR.DG04","12.69","1.28","-26.07"],["2026-10-08T22:20:00","MGE.DRR.DG05","12.69","1.28","-26.07"],["2026-10-08T22:20:00","MGE.DRR.DG06","12.69","1.28","-26.07"],["2026-10-08T22:20:00","MGE.DRR.DG07","12.69","1.28","-26.07"],["2026-10-08T22:20:00","MGE.DRR.DG08","12.69","1.28","-26.07"],["2026-10-08T22:20:00","MGE.DRR.DG09","12.69","1.28","-26.07"],["2026-10-08T22:20:00","MGE.DRR.DG10","12.69","1.28","-26.07"],["2026-10-08T22:20:00","MGE.HERMSDORF","12.58","1.50","-26.40"],["2026-10-08T22:20:00","MGE.HKP_ESR1","12.66","0.88","-25.70"],["2026-10-08T22:20:00","MGE.JOUCOLUM1","10.50","0.10","-27.08"],["2026-10-08T22:20:00","MGE.JOUCOLUM2","10.47","0.07","-27.08"],["2026-10-08T22:20:00","MGE.LRRGTOT","12.59","1.96","-26.85"],["2026-10-08T22:20:00","MGE.MGE","12.67","1.27","-26.08"],["2026-10-08T22:20:00","MGE.MOREY","12.70","0.97","-25.75"],["2026-10-08T22:20:00","MGE.OBRIEN_N","12.40","1.06","-26.14"],["2026-10-08T22:20:00","MGE.OBRIEN_S","12.40","1.06","-26.14"],["2026-10-08T22:20:00","MGE.OBRIEN_W","12.07","0.95","-26.36"],["2026-10-08T22:20:00","MGE.PINE_HILL","12.92","1.00","-25.56"],["2026-10-08T22:20:00","MGE.SIX_MILE","12.66","0.88","-25.70"],["2026-10-08T22:20:00","MGE.SSD_ESR1","12.07","0.95","-26.36"],["2026-10-08T22:20:00","MGE.SSD_ESR2","12.07","0.95","-26.36"],["2026-10-08T22:20:00","MGE.SSD_SLR1","12.07","0.95","-26.36"],["2026-10-08T22:20:00","MGE.SSD_SLR2","12.07","0.95","-26.36"],["2026-10-08T22:20:00","MGE.STRIX","12.07","0.95","-26.36"],["2026-10-08T22:20:00","MGE.TYTO","12.58","1.26","-26.16"],["2026-10-08T22:20:00","MGE.WCCF","12.73","1.25","-26.00"],["2026-10-08T22:20:00","MGE.WMARIN034","13.69","2.65","-26.44"],["2026-10-08T22:20:00","MGE.WMD_ESR1","12.45","0.76","-25.79"],["2026-10-08T22:20:00","MHEB","20.55","-0.93","-16.00"],["2026-10-08T22:20:00","MHEB_EAR","21.05","0.17","-16.60"],["2026-10-08T22:20:00","MICHIGAN.HUB","61.91","1.01","23.42"],["2026-10-08T22:20:00","MINN.HUB","16.74","-1.20","-19.54"],["2026-10-08T22:20:00","MIUP.ARCP","15.87","4.64","-26.25"],["2026-10-08T22:20:00","MIUP.BRULEGHYD","13.93","2.51","-26.06"],["2026-10-08T22:20:00","MIUP.CHALKHILL","13.70","2.55","-26.33"],["2026-10-08T22:20:00","MIUP.CLOV","15.87","4.64","-26.25"],["2026-10-08T22:20:00","MIUP.CLVHDRTN1","15.00","3.77","-26.25"],["2026-10-08T22:20:00","MIUP.DETRDBN1","18.42","7.19","-26.25"],["2026-10-08T22:20:00","MIUP.DFTR13N1","15.57","4.34","-26.25"],["2026-10-08T22:20:00","MIUP.FAIRBNKS1","14.91","3.68","-26.25"],["2026-10-08T22:20:00","MIUP.GARSPV1","14.91","3.68","-26.25"],["2026-10-08T22:20:00","MIUP.GARSPV2","14.91","3.68","-26.25"],["2026-10-08T22:20:00","MIUP.GARWND1","14.91","3.68","-26.25"],["2026-10-08T22:20:00","MIUP.GARWND2","14.91","3.68","-26.25"],["2026-10-08T22:20:00","MIUP.KUESTER11","14.27","3.01","-26.22"],["2026-10-08T22:20:00","MIUP.KUESTER12","14.27","3.01","-26.22"],["2026-10-08T22:20:00","MIUP.KUESTER13","14.27","3.01","-26.22"],["2026-10-08T22:20:00","MIUP.KUESTER14","14.27","3.01","-26.22"],["2026-10-08T22:20:00","MIUP.KUESTER25","14.30","3.04","-26.22"],["2026-10-08T22:20:00","MIUP.KUESTER26","14.30","3.04","-26.22"],["2026-10-08T22:20:00","MIUP.KUESTER27","14.30","3.04","-26.22"],["2026-10-08T22:20:00","MIUP.LITTLQUIN","13.62","2.36","-26.22"],["2026-10-08T22:20:00","MIUP.MAGAZESH","14.77","3.54","-26.25"],["2026-10-08T22:20:00","MIUP.MANSTQN1","15.33","4.10","-26.25"],["2026-10-08T22:20:00","MIUP.MARQ","14.48","3.22","-26.22"],["2026-10-08T22:20:00","MIUP.MICHIGMF","13.91","2.49","-26.06"],["2026-10-08T22:20:00","MIUP.MIHM11","15.99","4.69","-26.18"],["2026-10-08T22:20:00","MIUP.MIHM12","15.99","4.69","-26.18"],["2026-10-08T22:20:00","MIUP.MIHM13","15.99","4.69","-26.18"],["2026-10-08T22:20:00","MIUP.NEWQUINES","13.71","2.44","-26.21"],["2026-10-08T22:20:00","MIUP.NWLB","16.43","5.20","-26.25"],["2026-10-08T22:20:00","MIUP.PEAVYFALL","13.88","2.50","-26.10"],["2026-10-08T22:20:00","MIUP.PRESQ.ARR","14.12","2.86","-26.22"],["2026-10-08T22:20:00","MIUP.RBRTS.ARR","16.43","5.20","-26.25"],["2026-10-08T22:20:00","MIUP.RNGD_SLR","14.18","2.94","-26.24"],["2026-10-08T22:20:00","MIUP.TILDEN","14.97","3.71","-26.22"],["2026-10-08T22:20:00","MIUP.TWINFALLS","13.67","2.40","-26.21"],["2026-10-08T22:20:00","MIUP.UMERC","14.04","2.76","-26.20"],["2026-10-08T22:20:00","MIUP.WEPM","14.52","2.96","-25.92"],["2026-10-08T22:20:00","MIUP.WHITERAPD","13.58","2.43","-26.33"],["2026-10-08T22:20:00","MIUP.WOLV","16.16","4.61","-25.93"],["2026-10-08T22:20:00","MIUP.WPPI","14.23","2.94","-26.19"],["2026-10-08T22:20:00","MIUP.WPSE","14.03","2.75","-26.20"],["2026-10-08T22:20:00","MOGEN1.AGG","36.90","-0.58","0.00"],["2026-10-08T22:20:00","MOGEN2.AGG","37.76","0.28","0.00"],["2026-10-08T22:20:00","MP.AEPE14","18.33","-1.18","-17.97"],["2026-10-08T22:20:00","MP.AEPE20","18.33","-1.18","-17.97"],["2026-10-08T22:20:00","MP.AEPE50","18.33","-1.18","-17.97"],["2026-10-08T22:20:00","MP.AZ","19.07","-0.74","-17.67"],["2026-10-08T22:20:00","MP.BISON1","15.94","-4.79","-16.75"],["2026-10-08T22:20:00","MP.BISON5","15.94","-4.79","-16.75"],["2026-10-08T22:20:00","MP.BLNCHR123","18.42","-0.81","-18.25"],["2026-10-08T22:20:00","MP.BOS233","17.34","-2.92","-17.22"],["2026-10-08T22:20:00","MP.DLPLOAD","17.88","0.96","-20.56"],["2026-10-08T22:20:00","MP.DR.JFK","18.33","-1.18","-17.97"],["2026-10-08T22:20:00","MP.FONDLA1","18.47","-0.09","-18.92"],["2026-10-08T22:20:00","MP.G_ULLIN.WND","15.94","-4.79","-16.75"],["2026-10-08T22:20:00","MP.HIBBAR3","18.30","-0.08","-19.10"],["2026-10-08T22:20:00","MP.HIBBAR4","18.33","-0.05","-19.10"],["2026-10-08T22:20:00","MP.HPUGEN356","18.62","-1.74","-17.12"],["2026-10-08T22:20:00","MP.HPULOAD","18.62","-1.74","-17.12"],["2026-10-08T22:20:00","MP.HVDCE","18.15","-0.30","-19.03"],["2026-10-08T22:20:00","CONS.CCG_5.AZ","65.58","2.19","25.91"],["2026-10-08T22:20:00","CONS.CCG_6.AZ","65.58","2.19","25.91"],["2026-10-08T22:20:00","CONS.CEREALSO","65.59","2.03","26.08"],["2026-10-08T22:20:00","CONS.CETR","65.29","1.90","25.91"],["2026-10-08T22:20:00","CONS.CHS2","65.73","2.06","26.19"],["2026-10-08T22:20:00","CONS.CHSE","65.73","2.06","26.19"],["2026-10-08T22:20:00","CONS.CLDWTR1","66.11","2.68","25.95"],["2026-10-08T22:20:00","CONS.CNE","65.73","2.12","26.13"],["2026-10-08T22:20:00","CONS.COBB.ARR","67.61","2.39","27.74"],["2026-10-08T22:20:00","CONS.COOKE","63.29","1.61","24.20"],["2026-10-08T22:20:00","CONS.COVRT1_GT","67.74","1.22","29.04"],["2026-10-08T22:20:00","CONS.COVRT1_ST","67.74","1.22","29.04"],["2026-10-08T22:20:00","CONS.COVRT2_GT","67.73","1.21","29.04"],["2026-10-08T22:20:00","CONS.COVRT2_ST","67.73","1.21","29.04"],["2026-10-08T22:20:00","CONS.COVRT3_GT","67.73","1.21","29.04"],["2026-10-08T22:20:00","CONS.COVRT3_ST","67.73","1.21","29.04"],["2026-10-08T22:20:00","CONS.CRESCENT","64.64","2.41","24.75"],["2026-10-08T22:20:00","CONS.CROTON","68.21","3.50","27.23"],["2026-10-08T22:20:00","CONS.DR.ALPENA","65.51","2.44","25.59"],["2026-10-08T22:20:00","CONS.DR.CETR","67.52","2.98","27.06"],["2026-10-08T22:20:00","CONS.DR.MAROA","66.09","2.70","25.91"],["2026-10-08T22:20:00","CONS.DR.WPSC","65.82","2.66","25.68"],["2026-10-08T22:20:00","CONS.ELIG","65.55","2.15","25.92"],["2026-10-08T22:20:00","CONS.EXGNBB1","64.97","1.16","26.33"],["2026-10-08T22:20:00","CONS.EXGNBB1B","64.97","1.16","26.33"],["2026-10-08T22:20:00","CONS.FESC","65.55","2.15","25.92"],["2026-10-08T22:20:00","CONS.FICTYEC","66.74","1.99","27.27"],["2026-10-08T22:20:00","CONS.FICTYMR","66.74","1.99","27.27"],["2026-10-08T22:20:00","CONS.FISHCREEK","65.80","1.28","27.04"],["2026-10-08T22:20:00","CONS.FOOTEHYD","63.59","1.94","24.17"],["2026-10-08T22:20:00","CONS.GENESEE","62.49","0.91","24.10"],["2026-10-08T22:20:00","CONS.GENESEESO","62.51","1.01","24.02"],["2026-10-08T22:20:00","CONS.GENESEPS","62.49","0.91","24.10"],["2026-10-08T22:20:00","CONS.GRATIOT","65.61","1.23","26.90"],["2026-10-08T22:20:00","CONS.GRATIOT1","63.17","1.13","24.56"],["2026-10-08T22:20:00","CONS.GRATIOT2","63.17","1.13","24.56"],["2026-10-08T22:20:00","CONS.GRAYLGY2","64.06","1.70","24.88"],["2026-10-08T22:20:00","CONS.GRAYLNG","64.06","1.70","24.88"],["2026-10-08T22:20:00","CONS.GRNDBASIN","62.14","0.89","23.77"],["2026-10-08T22:20:00","CONS.GYRD1WPSC","64.36","1.05","25.83"],["2026-10-08T22:20:00","CONS.GYRD2WPSC","64.36","1.05","25.83"],["2026-10-08T22:20:00","CONS.GYRD3WPSC","64.36","1.05","25.83"],["2026-10-08T22:20:00","CONS.HARDY","67.63","2.68","27.47"],["2026-10-08T22:20:00","CONS.HART","67.30","2.28","27.54"],["2026-10-08T22:20:00","CONS.HILMN.ARR","65.11","2.18","25.45"],["2026-10-08T22:20:00","CONS.HODENPYL","66.32","1.98","26.86"],["2026-10-08T22:20:00","CONS.HRSY10","66.53","2.27","26.78"],["2026-10-08T22:20:00","CONS.HRSY9","66.53","2.27","26.78"],["2026-10-08T22:20:00","CONS.HRTLND","65.62","1.24","26.90"],["2026-10-08T22:20:00","CONS.HTWD","65.22","2.61","25.13"],["2026-10-08T22:20:00","CONS.IOSCOBAT","63.60","1.95","24.17"],["2026-10-08T22:20:00","CONS.ISABELLA1","61.72","-0.20","24.44"],["2026-10-08T22:20:00","CONS.JACKSON","63.47","1.23","24.76"],["2026-10-08T22:20:00","CONS.JAXON_1","62.03","0.54","24.01"],["2026-10-08T22:20:00","CONS.JAXON_2","62.11","0.62","24.01"],["2026-10-08T22:20:00","CONS.KAL_RGEN_","66.73","1.84","27.41"],["2026-10-08T22:20:00","CONS.KALK","65.90","2.19","26.23"],["2026-10-08T22:20:00","CONS.KARN.ARR","62.43","0.96","23.99"],["2026-10-08T22:20:00","CONS.KARN3","61.87","0.50","23.89"],["2026-10-08T22:20:00","CONS.KARN4","61.87","0.50","23.89"],["2026-10-08T22:20:00","CONS.KARNSOLAR","61.87","0.50","23.89"],["2026-10-08T22:20:00","CONS.KENCNTY1","66.82","1.50","27.84"],["2026-10-08T22:20:00","CONS.LANS","62.89","1.38","24.03"],["2026-10-08T22:20:00","CONS.LANS.ARR","62.33","0.92","23.93"],["2026-10-08T22:20:00","CONS.LBWL.ASM2","62.96","1.01","24.47"],["2026-10-08T22:20:00","CONS.LBWL.ASSM","62.96","1.01","24.47"],["2026-10-08T22:20:00","CONS.LBWL.CSEL","65.73","2.06","26.19"],["2026-10-08T22:20:00","CONS.LIVINGEN1","64.32","1.01","25.83"],["2026-10-08T22:20:00","CONS.LIVINGEN2","64.32","1.01","25.83"],["2026-10-08T22:20:00","CONS.LIVINGEN3","64.32","1.01","25.83"],["2026-10-08T22:20:00","CONS.LIVINGEN4","64.32","1.01","25.83"],["2026-10-08T22:20:00","CONS.LOUDHYDRO","63.53","1.76","24.29"],["2026-10-08T22:20:00","CONS.LUDINGTN1","66.51","1.42","27.61"],["2026-10-08T22:20:00","CONS.LUDINGTN2","66.51","1.42","27.61"],["2026-10-08T22:20:00","CONS.LUDINGTN3","66.51","1.42","27.61"],["2026-10-08T22:20:00","CONS.LUDINGTN4","66.51","1.42","27.61"],["2026-10-08T22:20:00","CONS.LUDINGTN5","66.51","1.42","27.61"],["2026-10-08T22:20:00","CONS.LUDINGTN6","66.51","1.42","27.61"],["2026-10-08T22:20:00","CONS.LWEP","66.44","1.45","27.51"],["2026-10-08T22:20:00","CONS.MACK.ARR","65.81","2.55","25.78"],["2026-10-08T22:20:00","CONS.MCV","61.76","0.13","24.15"],["2026-10-08T22:20:00","CONS.MCV.MCV","61.76","0.13","24.15"],["2026-10-08T22:20:00","CONS.MERIDIAN1","61.92","0.28","24.16"],["2026-10-08T22:20:00","CONS.MIOHYDRO","64.55","1.87","25.20"],["2026-10-08T22:20:00","CONS.MIPOWER1","66.21","1.22","27.51"],["2026-10-08T22:20:00","CONS.MIPOWER2","66.21","1.22","27.51"],["2026-10-08T22:20:00","CONS.MPPA","65.59","1.79","26.32"],["2026-10-08T22:20:00","CONS.MPPA.ABRW","64.27","1.53","25.26"],["2026-10-08T22:20:00","CONS.MPPA.ASM2","62.96","1.01","24.47"],["2026-10-08T22:20:00","CONS.MPPA.ASSM","62.96","1.01","24.47"],["2026-10-08T22:20:00","CONS.MPPA.CHSE","65.73","2.06","26.19"],["2026-10-08T22:20:00","CONS.MPPA.HSLR","67.30","2.28","27.54"],["2026-10-08T22:20:00","CONS.MPPA_3.AZ","63.67","1.44","24.75"],["2026-10-08T22:20:00","CONS.MSCP_1.AZ","65.84","2.61","25.75"],["2026-10-08T22:20:00","CONS.MSCPA","65.86","2.60","25.78"],["2026-10-08T22:20:00","MP.HVDCW","15.94","-4.79","-16.75"],["2026-10-08T22:20:00","MP.LASKIN1","19.29","-0.88","-17.31"],["2026-10-08T22:20:00","MP.LASKIN2","19.21","-0.96","-17.31"],["2026-10-08T22:20:00","MP.MP","19.11","-0.74","-17.63"],["2026-10-08T22:20:00","MP.MP_BOS4","17.32","-2.94","-17.22"],["2026-10-08T22:20:00","MP.MPM_1.AZ","18.62","-1.74","-17.12"],["2026-10-08T22:20:00","MP.MPM_2.AZ","18.62","-1.74","-17.12"],["2026-10-08T22:20:00","MP.MRES","18.32","-1.45","-17.71"],["2026-10-08T22:20:00","MP.OLIVER12","15.94","-4.79","-16.75"],["2026-10-08T22:20:00","MP.TACHB1","21.56","1.84","-17.76"],["2026-10-08T22:20:00","MP.TACHB2","21.56","1.84","-17.76"],["2026-10-08T22:20:00","MP.TACRIDGE1","18.83","-1.55","-17.10"],["2026-10-08T22:20:00","MP.THOMSON","18.49","-0.10","-18.89"],["2026-10-08T22:20:00","MP.WPPI_BOS4","17.32","-2.94","-17.22"],["2026-10-08T22:20:00","MPS","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","MPS.CROSSROAD1","38.23","0.26","0.49"],["2026-10-08T22:20:00","MPS.CROSSROAD2","38.23","0.26","0.49"],["2026-10-08T22:20:00","MPS.CROSSROAD3","38.23","0.26","0.49"],["2026-10-08T22:20:00","MPS.CROSSROAD4","38.23","0.26","0.49"],["2026-10-08T22:20:00","MPW.AZ","17.69","0.46","-20.25"],["2026-10-08T22:20:00","MPW.MPW","17.69","0.46","-20.25"],["2026-10-08T22:20:00","MPW.UNIT_7","17.74","0.48","-20.22"],["2026-10-08T22:20:00","MPW.UNIT_8","17.74","0.48","-20.22"],["2026-10-08T22:20:00","MPW.UNIT_9","17.64","0.32","-20.16"],["2026-10-08T22:20:00","MS.HUB","33.04","-0.49","-3.95"],["2026-10-08T22:20:00","NIPS.AM","75.10","1.43","36.19"],["2026-10-08T22:20:00","NIPS.AZ","71.43","1.42","32.53"],["2026-10-08T22:20:00","NIPS.BAILY.ARR","232.44","1.31","193.65"],["2026-10-08T22:20:00","NIPS.BCWF.SIG","38.78","1.30","0.00"],["2026-10-08T22:20:00","NIPS.BENTONCO","38.78","1.30","0.00"],["2026-10-08T22:20:00","NIPS.BP","75.10","1.43","36.19"],["2026-10-08T22:20:00","NIPS.BURROAK.H","54.70","1.29","15.93"],["2026-10-08T22:20:00","NIPS.BURROAK.L","71.31","1.35","32.48"],["2026-10-08T22:20:00","NIPS.CARGILL","75.10","1.43","36.19"],["2026-10-08T22:20:00","NIPS.CARPNTRWF","55.77","0.98","17.31"],["2026-10-08T22:20:00","NIPS.CAVALRYBS","55.34","1.12","16.74"],["2026-10-08T22:20:00","NIPS.CAVALRYSF","55.34","1.12","16.74"],["2026-10-08T22:20:00","NIPS.CC.WHITN","81.63","0.99","43.16"],["2026-10-08T22:20:00","NIPS.DUNNBR1SF","118.72","1.13","80.11"],["2026-10-08T22:20:00","NIPS.DUNNBR2BS","38.83","1.07","0.28"],["2026-10-08T22:20:00","NIPS.DUNNBR2SF","38.83","1.07","0.28"],["2026-10-08T22:20:00","NIPS.ERC_TEST","75.10","1.43","36.19"],["2026-10-08T22:20:00","NIPS.EWNMAC.NU","71.28","1.44","32.36"],["2026-10-08T22:20:00","NIPS.HWND1.IPL","55.87","1.35","17.04"],["2026-10-08T22:20:00","NIPS.IMPA","75.17","3.54","34.15"],["2026-10-08T22:20:00","NIPS.IMPA_1.AZ","73.81","3.89","32.44"],["2026-10-08T22:20:00","NIPS.INCRMLSP","55.77","0.98","17.31"],["2026-10-08T22:20:00","NIPS.INCROSWF","55.76","0.97","17.31"],["2026-10-08T22:20:00","NIPS.INCROSWF2","55.77","0.98","17.31"],["2026-10-08T22:20:00","NIPS.JASPERCO","102.07","1.70","62.89"],["2026-10-08T22:20:00","NIPS.LAKES","60.47","1.32","21.67"],["2026-10-08T22:20:00","NIPS.MAIZEMSV","201.25","1.58","162.19"],["2026-10-08T22:20:00","NIPS.MCHCP.ARR","228.70","1.61","189.61"],["2026-10-08T22:20:00","NIPS.MICHCP12","232.99","1.15","194.36"],["2026-10-08T22:20:00","NIPS.MITCH.ARR","114.89","1.23","76.18"],["2026-10-08T22:20:00","NIPS.MNTIC2.NU","61.17","1.29","22.40"],["2026-10-08T22:20:00","NIPS.MUNSTR.LN","-99.37","0.78","-137.63"],["2026-10-08T22:20:00","NIPS.NIPS","75.10","1.43","36.19"],["2026-10-08T22:20:00","NIPS.NLMK","75.10","1.43","36.19"],["2026-10-08T22:20:00","NIPS.NORWAPNOR","60.43","1.37","21.58"],["2026-10-08T22:20:00","NIPS.OAKDAPOAK","59.06","1.34","20.24"],["2026-10-08T22:20:00","NIPS.PRATTIND","75.10","1.43","36.19"],["2026-10-08T22:20:00","NIPS.PRAXAIR","75.10","1.43","36.19"],["2026-10-08T22:20:00","NIPS.REYNO.MVP","57.29","1.07","18.74"],["2026-10-08T22:20:00","NIPS.ROSEWRWF","58.00","0.79","19.73"],["2026-10-08T22:20:00","NIPS.SCHAHP16A","79.30","0.99","40.83"],["2026-10-08T22:20:00","NIPS.SCHAHP16B","79.30","0.99","40.83"],["2026-10-08T22:20:00","NIPS.SCHAHP17","38.80","1.04","0.28"],["2026-10-08T22:20:00","NIPS.SCHAHP18","38.80","1.04","0.28"],["2026-10-08T22:20:00","NIPS.STJOHN.LN","-46.11","0.76","-84.35"],["2026-10-08T22:20:00","NIPS.USS","75.10","1.43","36.19"],["2026-10-08T22:20:00","NIPS.WHITNGT1","81.63","0.99","43.16"],["2026-10-08T22:20:00","NIPS.WHITNGT2","81.63","0.99","43.16"],["2026-10-08T22:20:00","NIPS.WHITNST","81.63","0.99","43.16"],["2026-10-08T22:20:00","NIPS.WVPA","83.34","2.27","43.59"],["2026-10-08T22:20:00","NIPS.WVPA_1.AZ","83.36","2.30","43.58"],["2026-10-08T22:20:00","NPPD","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","NSP.ADAMSWD1","18.94","-0.17","-18.37"],["2026-10-08T22:20:00","OTP.MRES.NTWD","17.57","-3.01","-16.90"],["2026-10-08T22:20:00","OTP.MRES_8.AZ","18.69","-1.26","-17.53"],["2026-10-08T22:20:00","OTP.MUAG","18.11","-2.13","-17.24"],["2026-10-08T22:20:00","OTP.NSP","17.53","-2.92","-17.03"],["2026-10-08T22:20:00","OTP.NSPP_1.AZ","17.53","-2.92","-17.03"],["2026-10-08T22:20:00","OTP.NSPX.ADA","17.35","-2.98","-17.15"],["2026-10-08T22:20:00","OTP.NWPS","15.07","-5.02","-17.39"],["2026-10-08T22:20:00","OTP.OTP","17.66","-2.73","-17.09"],["2026-10-08T22:20:00","OTP.OTPW_1.AZ","18.87","-1.74","-16.87"],["2026-10-08T22:20:00","OTP.OTPW_10.AZ","20.95","0.17","-16.70"],["2026-10-08T22:20:00","OTP.OTPW_11.AZ","17.29","-2.82","-17.37"],["2026-10-08T22:20:00","OTP.OTPW_12.AZ","16.96","-3.73","-16.79"],["2026-10-08T22:20:00","OTP.OTPW_14.AZ","15.65","-4.36","-17.47"],["2026-10-08T22:20:00","OTP.OTPW_2.AZ","18.00","-2.50","-16.98"],["2026-10-08T22:20:00","OTP.OTPW_8.AZ","18.21","-1.74","-17.53"],["2026-10-08T22:20:00","OTP.OTPW_9.AZ","19.22","-1.47","-16.79"],["2026-10-08T22:20:00","OTP.RUGBY1_IBR","17.11","-3.67","-16.70"],["2026-10-08T22:20:00","OTP.RUGBY1MRES","17.11","-3.67","-16.70"],["2026-10-08T22:20:00","OTP.RUGBY1UMMP","17.11","-3.67","-16.70"],["2026-10-08T22:20:00","OTP.RUGBY1UPLS","17.11","-3.67","-16.70"],["2026-10-08T22:20:00","OTP.SLWAYO1","18.87","-1.59","-17.02"],["2026-10-08T22:20:00","OTP.TATANKA","15.09","-4.98","-17.41"],["2026-10-08T22:20:00","OTP.TATANKARID","15.09","-4.98","-17.41"],["2026-10-08T22:20:00","PJMC","30.78","0.27","-6.97"],["2026-10-08T22:20:00","PSEG","30.78","0.27","-6.97"],["2026-10-08T22:20:00","PSI_GEN.AGG","39.09","0.55","1.06"],["2026-10-08T22:20:00","SBMU","38.19","0.31","0.40"],["2026-10-08T22:20:00","SCEG","38.27","0.79","0.00"],["2026-10-08T22:20:00","SECI","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","SIGE.10ABGTGT","38.69","1.21","0.00"],["2026-10-08T22:20:00","SIGE.10CULGN2","37.99","0.51","0.00"],["2026-10-08T22:20:00","SIGE.10CULGN3","38.12","0.64","0.00"],["2026-10-08T22:20:00","SIGE.ABBROWUN4","38.69","1.21","0.00"],["2026-10-08T22:20:00","SIGE.ABBROWUN5","38.69","1.21","0.00"],["2026-10-08T22:20:00","SIGE.ABBROWUN6","38.63","1.15","0.00"],["2026-10-08T22:20:00","SIGE.APGI","38.14","0.66","0.00"],["2026-10-08T22:20:00","SIGE.AZ","39.11","1.63","0.00"],["2026-10-08T22:20:00","SIGE.BGGTN.ARR","38.85","1.37","0.00"],["2026-10-08T22:20:00","SIGE.CANL1.AMP","38.76","1.28","0.00"],["2026-10-08T22:20:00","SIGE.CANL2.AMP","38.75","1.27","0.00"],["2026-10-08T22:20:00","SIGE.CANL3.AMP","38.75","1.27","0.00"],["2026-10-08T22:20:00","SIGE.CANN_MUNI","39.33","1.85","0.00"],["2026-10-08T22:20:00","SIGE.CIN","38.72","1.24","0.00"],["2026-10-08T22:20:00","SIGE.DUFF","38.55","1.07","0.00"],["2026-10-08T22:20:00","SIGE.FOWLR","54.67","0.93","16.26"],["2026-10-08T22:20:00","SIGE.FPL_FERD","38.96","1.48","0.00"],["2026-10-08T22:20:00","SIGE.HE","39.01","1.53","0.00"],["2026-10-08T22:20:00","SIGE.HEPM_1.AZ","39.01","1.53","0.00"],["2026-10-08T22:20:00","SIGE.IMPA","38.95","1.47","0.00"],["2026-10-08T22:20:00","SIGE.POSYSLR1","38.51","1.03","0.00"],["2026-10-08T22:20:00","SIGE.SIGW","38.83","1.35","0.00"],["2026-10-08T22:20:00","SIGE.TROY_SOL","38.83","1.35","0.00"],["2026-10-08T22:20:00","SIGE.WAR4ALCOA","38.15","0.67","0.00"],["2026-10-08T22:20:00","SIGE.WAR4SIGE","38.12","0.64","0.00"],["2026-10-08T22:20:00","SIGE.WAR5SIGE","38.15","0.67","0.00"],["2026-10-08T22:20:00","SIGE.WAR6SIGE","38.15","0.67","0.00"],["2026-10-08T22:20:00","SIPC.AZ","39.24","1.76","0.00"],["2026-10-08T22:20:00","SIPC.BIGMUDDY","39.02","1.54","0.00"],["2026-10-08T22:20:00","SIPC.MARI69","38.99","1.51","0.00"],["2026-10-08T22:20:00","SIPC.MARIOGEN5","38.89","1.41","0.00"],["2026-10-08T22:20:00","SIPC.MARIOGEN6","38.89","1.41","0.00"],["2026-10-08T22:20:00","SIPC.SIPC","39.24","1.76","0.00"],["2026-10-08T22:20:00","SME.AZ","33.81","0.26","-3.93"],["2026-10-08T22:20:00","SME.BATESV_1","33.66","-0.38","-3.44"],["2026-10-08T22:20:00","SME.BATESV_2","33.66","-0.38","-3.44"],["2026-10-08T22:20:00","SME.BATESV_3","33.66","-0.38","-3.44"],["2026-10-08T22:20:00","SME.BENN.ARR","33.46","-0.07","-3.95"],["2026-10-08T22:20:00","SME.BENN_R_U1","33.46","-0.07","-3.95"],["2026-10-08T22:20:00","SME.BENN_R_U2","33.46","-0.07","-3.95"],["2026-10-08T22:20:00","SME.CC.MOR_CC1","32.88","-0.65","-3.95"],["2026-10-08T22:20:00","SME.CC.MOS_CC1","33.76","0.23","-3.95"],["2026-10-08T22:20:00","SME.CC.MOS_CC2","33.82","0.29","-3.95"],["2026-10-08T22:20:00","SME.DTEDGE","34.49","0.96","-3.95"],["2026-10-08T22:20:00","SME.GPTAYLRS","34.32","0.79","-3.95"],["2026-10-08T22:20:00","SME.GRANDGULF","32.14","-1.39","-3.95"],["2026-10-08T22:20:00","SME.LEAFRIVER","33.43","-0.10","-3.95"],["2026-10-08T22:20:00","SME.MOR_CTG1","32.87","-0.66","-3.95"],["2026-10-08T22:20:00","SME.MOR_STG1","32.89","-0.64","-3.95"],["2026-10-08T22:20:00","SME.MORRO.ARR","32.89","-0.64","-3.95"],["2026-10-08T22:20:00","SME.MOS_3","33.82","0.29","-3.95"],["2026-10-08T22:20:00","SME.MOS_4","33.76","0.23","-3.95"],["2026-10-08T22:20:00","SME.MOS_5","33.76","0.23","-3.95"],["2026-10-08T22:20:00","SME.MOS_CTG_1","33.76","0.23","-3.95"],["2026-10-08T22:20:00","SME.MOS_CTG_2","33.76","0.23","-3.95"],["2026-10-08T22:20:00","SME.MOS_STG_1","33.82","0.29","-3.95"],["2026-10-08T22:20:00","SME.MOS_STG_2","33.82","0.29","-3.95"],["2026-10-08T22:20:00","SME.MS_SOLAR3","33.63","0.10","-3.95"],["2026-10-08T22:20:00","SME.PALDNG.ARR","34.06","0.53","-3.95"],["2026-10-08T22:20:00","SME.PLUMPOINT","35.15","0.58","-2.91"],["2026-10-08T22:20:00","SME.SLVRCRK_1","33.81","0.28","-3.95"],["2026-10-08T22:20:00","SME.SLVRCRK_2","33.81","0.28","-3.95"],["2026-10-08T22:20:00","SME.SLVRCRK_3","33.81","0.28","-3.95"],["2026-10-08T22:20:00","SME.SME_LOAD","33.80","0.25","-3.93"],["2026-10-08T22:20:00","SME.SYLV_1","34.26","0.73","-3.95"],["2026-10-08T22:20:00","SME.SYLV_2","34.26","0.73","-3.95"],["2026-10-08T22:20:00","SME.SYLV_3","34.26","0.73","-3.95"],["2026-10-08T22:20:00","NSP.HCPD.SXFLS","16.77","-3.99","-16.72"],["2026-10-08T22:20:00","NSP.HCPD_1.AZ","16.77","-3.99","-16.72"],["2026-10-08T22:20:00","NSP.HENNIPIN1","16.81","-1.07","-19.60"],["2026-10-08T22:20:00","NSP.HIBRDGCT7","16.01","-1.83","-19.64"],["2026-10-08T22:20:00","NSP.HIBRDGCT8","16.01","-1.83","-19.64"],["2026-10-08T22:20:00","NSP.HIBRDGST9","15.95","-1.89","-19.64"],["2026-10-08T22:20:00","NSP.HOLCOM.HYD","17.88","2.26","-21.86"],["2026-10-08T22:20:00","NSP.IBR.YANKE","14.60","-5.47","-17.41"],["2026-10-08T22:20:00","NSP.INVRHL1","16.43","-1.43","-19.62"],["2026-10-08T22:20:00","NSP.INVRHL2","16.43","-1.43","-19.62"],["2026-10-08T22:20:00","NSP.INVRHL3","16.43","-1.43","-19.62"],["2026-10-08T22:20:00","NSP.INVRHL4","16.43","-1.43","-19.62"],["2026-10-08T22:20:00","NSP.INVRHL5","16.43","-1.43","-19.62"],["2026-10-08T22:20:00","NSP.INVRHL6","16.43","-1.43","-19.62"],["2026-10-08T22:20:00","NSP.JEFFERS2","14.11","-5.77","-17.60"],["2026-10-08T22:20:00","NSP.JIMFLS.HYD","17.19","1.63","-21.92"],["2026-10-08T22:20:00","NSP.KASOTA","15.74","-3.28","-18.46"],["2026-10-08T22:20:00","NSP.KING1","16.48","-1.04","-19.96"],["2026-10-08T22:20:00","NSP.LYONC.MVP","15.52","-4.09","-17.87"],["2026-10-08T22:20:00","NSP.MANKTOCT1","15.73","-3.29","-18.46"],["2026-10-08T22:20:00","NSP.MANKTOCT2","15.73","-3.29","-18.46"],["2026-10-08T22:20:00","NSP.MANKTOST3","15.75","-3.31","-18.42"],["2026-10-08T22:20:00","NSP.MARSHSOLAR","15.60","-4.13","-17.75"],["2026-10-08T22:20:00","NSP.MENOMOA","17.43","1.54","-21.59"],["2026-10-08T22:20:00","NSP.MERPK1","16.42","-1.42","-19.64"],["2026-10-08T22:20:00","NSP.MINRVR1","16.43","-1.76","-19.29"],["2026-10-08T22:20:00","NSP.MINVLY.MVP","15.55","-4.09","-17.84"],["2026-10-08T22:20:00","NSP.MMPA","16.63","-1.57","-19.28"],["2026-10-08T22:20:00","NSP.MMPA.BOGWF","20.57","0.98","-17.89"],["2026-10-08T22:20:00","NSP.MMPA.FEP","15.14","-2.87","-19.47"],["2026-10-08T22:20:00","NSP.MMPA.WWF","15.28","-5.22","-16.98"],["2026-10-08T22:20:00","NSP.MMPA_1.AZ","16.63","-1.57","-19.28"],["2026-10-08T22:20:00","NSP.MMU_1.AZ","16.03","-3.73","-17.72"],["2026-10-08T22:20:00","NSP.MNDAK.WND","14.60","-5.47","-17.41"],["2026-10-08T22:20:00","NSP.MNTCEL1","16.24","-1.89","-19.35"],["2026-10-08T22:20:00","NSP.MOR1_IBR","14.03","-6.23","-17.22"],["2026-10-08T22:20:00","NSP.MORAINE2","14.03","-6.23","-17.22"],["2026-10-08T22:20:00","NSP.MRES","16.78","-2.93","-17.77"],["2026-10-08T22:20:00","NSP.MRES.MWF","15.49","-4.29","-17.70"],["2026-10-08T22:20:00","NSP.MRES_5.AZ","20.89","1.30","-17.89"],["2026-10-08T22:20:00","NSP.MRES_6.AZ","20.46","0.83","-17.85"],["2026-10-08T22:20:00","NSP.NCP.AZ","17.62","1.57","-21.43"],["2026-10-08T22:20:00","NSP.NCPLOAD","17.62","1.57","-21.43"],["2026-10-08T22:20:00","NSP.NEW_PNEW_","17.03","-1.06","-19.39"],["2026-10-08T22:20:00","NSP.NOBLE.CWS1","15.11","-5.46","-16.91"],["2026-10-08T22:20:00","NSP.NOBLE.CWS2","15.11","-5.46","-16.91"],["2026-10-08T22:20:00","NSP.NOBLES.WND","15.11","-5.46","-16.91"],["2026-10-08T22:20:00","NSP.NOBLES2.MP","14.70","-5.81","-16.97"],["2026-10-08T22:20:00","NSP.NORTHN.WND","14.02","-6.24","-17.22"],["2026-10-08T22:20:00","NSP.NSP","16.74","-1.01","-19.73"],["2026-10-08T22:20:00","NSP.NSPG_1.AZ","16.29","-2.93","-18.26"],["2026-10-08T22:20:00","NSP.NSPG_2.AZ","16.87","-2.32","-18.29"],["2026-10-08T22:20:00","NSP.NSTARSOLAR","16.46","-1.06","-19.96"],["2026-10-08T22:20:00","NSP.NU","16.91","-2.24","-18.33"],["2026-10-08T22:20:00","NSP.NU.AZ","16.91","-2.24","-18.33"],["2026-10-08T22:20:00","NSP.NULM.4GT","16.93","-2.22","-18.33"],["2026-10-08T22:20:00","NSP.NULM.5GT","16.93","-2.22","-18.33"],["2026-10-08T22:20:00","NSP.NULM.6GT","16.93","-2.22","-18.33"],["2026-10-08T22:20:00","NSP.NULM.7GT","16.93","-2.22","-18.33"],["2026-10-08T22:20:00","NSP.NWEC.AZ","18.80","0.65","-19.33"],["2026-10-08T22:20:00","NSP.NWELOAD","18.80","0.65","-19.33"],["2026-10-08T22:20:00","NSP.OAKLKE_IBR","14.73","-5.34","-17.41"],["2026-10-08T22:20:00","NSP.ODELL.WND","15.41","-4.09","-17.98"],["2026-10-08T22:20:00","NSP.OTP","15.07","-4.64","-17.77"],["2026-10-08T22:20:00","NSP.OTPW_1.AZ","15.07","-4.64","-17.77"],["2026-10-08T22:20:00","NSP.OWATON_SIG","16.15","-1.65","-19.68"],["2026-10-08T22:20:00","NSP.OWATONA_7","16.25","-1.55","-19.68"],["2026-10-08T22:20:00","NSP.PRISL1","16.04","-1.65","-19.79"],["2026-10-08T22:20:00","NSP.PRISL1_LD","16.04","-1.65","-19.79"],["2026-10-08T22:20:00","NSP.PRISL2","15.88","-1.81","-19.79"],["2026-10-08T22:20:00","NSP.PRISL2_LD","15.88","-1.81","-19.79"],["2026-10-08T22:20:00","NSP.PROSE","16.17","-4.58","-16.73"],["2026-10-08T22:20:00","NSP.PVALEY.WND","16.54","-1.10","-19.84"],["2026-10-08T22:20:00","NSP.RAETNA.WND","14.02","-6.24","-17.22"],["2026-10-08T22:20:00","NSP.RAPID.ARR","15.88","-3.22","-18.38"],["2026-10-08T22:20:00","NSP.REDPINE","15.35","-4.49","-17.64"],["2026-10-08T22:20:00","NSP.REDWIN1","16.05","-1.74","-19.69"],["2026-10-08T22:20:00","NSP.REDWIN2","16.05","-1.74","-19.69"],["2026-10-08T22:20:00","NSP.RIVRSDCT10","16.74","-1.16","-19.58"],["2026-10-08T22:20:00","NSP.RIVRSDCT9","16.74","-1.16","-19.58"],["2026-10-08T22:20:00","NSP.RIVRSDST7","16.74","-1.16","-19.58"],["2026-10-08T22:20:00","NSP.ROCKRIDG1","14.34","-6.05","-17.09"],["2026-10-08T22:20:00","NSP.RWF__1_QS","15.85","-3.38","-18.25"],["2026-10-08T22:20:00","NSP.RWF__2","15.85","-3.38","-18.25"],["2026-10-08T22:20:00","NSP.S_RIDGE1","14.34","-6.05","-17.09"],["2026-10-08T22:20:00","NSP.SARTELL","16.99","-1.47","-19.02"],["2026-10-08T22:20:00","NSP.SHAKOBIO1","16.65","-1.56","-19.27"],["2026-10-08T22:20:00","NSP.SHERC1.SLR","16.40","-1.74","-19.34"],["2026-10-08T22:20:00","NSP.SHERC2.SLR","16.40","-1.74","-19.34"],["2026-10-08T22:20:00","NSP.SHERC3.SLR","16.40","-1.74","-19.34"],["2026-10-08T22:20:00","NSP.SHERCO.3","16.40","-1.74","-19.34"],["2026-10-08T22:20:00","NSP.SHERCO1","16.31","-1.83","-19.34"],["2026-10-08T22:20:00","NSP.SMP","16.54","-1.50","-19.44"],["2026-10-08T22:20:00","NSP.SMPM.S3","16.40","-1.74","-19.34"],["2026-10-08T22:20:00","NSP.AEPE11","18.57","2.55","-21.46"],["2026-10-08T22:20:00","NSP.AEPE13","18.57","2.55","-21.46"],["2026-10-08T22:20:00","NSP.AEPE18","17.86","-0.39","-19.23"],["2026-10-08T22:20:00","NSP.AEPE3","18.30","2.78","-21.96"],["2026-10-08T22:20:00","NSP.AEPE4","18.57","2.55","-21.46"],["2026-10-08T22:20:00","NSP.AEPE5","18.57","2.55","-21.46"],["2026-10-08T22:20:00","NSP.AEPE8","18.57","2.55","-21.46"],["2026-10-08T22:20:00","NSP.AGASSIZBE","17.35","-2.98","-17.15"],["2026-10-08T22:20:00","NSP.ALDRIHERC","16.72","-1.19","-19.57"],["2026-10-08T22:20:00","NSP.ANSON2","16.17","-4.58","-16.73"],["2026-10-08T22:20:00","NSP.ANSON3","16.17","-4.58","-16.73"],["2026-10-08T22:20:00","NSP.ANSON4","16.17","-4.58","-16.73"],["2026-10-08T22:20:00","NSP.AZ","16.74","-0.98","-19.76"],["2026-10-08T22:20:00","NSP.BAYFRN5","17.86","1.40","-21.02"],["2026-10-08T22:20:00","NSP.BAYFRN6","17.87","1.41","-21.02"],["2026-10-08T22:20:00","NSP.BE","15.96","-3.28","-18.24"],["2026-10-08T22:20:00","NSP.BE1","15.96","-3.28","-18.24"],["2026-10-08T22:20:00","NSP.BE2","15.96","-3.28","-18.24"],["2026-10-08T22:20:00","NSP.BELW_1.AZ","15.96","-3.28","-18.24"],["2026-10-08T22:20:00","NSP.BEPC","17.67","-1.72","-18.09"],["2026-10-08T22:20:00","NSP.BIGBLUE","15.34","-3.88","-18.26"],["2026-10-08T22:20:00","NSP.BIGFALL_A","17.80","1.89","-21.57"],["2026-10-08T22:20:00","NSP.BLKBROOK","18.04","1.58","-21.02"],["2026-10-08T22:20:00","NSP.BLKDGCT5","16.57","-1.47","-19.44"],["2026-10-08T22:20:00","NSP.BLKDGST2","16.57","-1.47","-19.44"],["2026-10-08T22:20:00","NSP.BLKDO6","16.21","-1.74","-19.53"],["2026-10-08T22:20:00","NSP.BLUE_LK_09","16.56","-1.67","-19.25"],["2026-10-08T22:20:00","NSP.BLUE_LK_10","16.56","-1.67","-19.25"],["2026-10-08T22:20:00","NSP.BLUE_LK_11","16.56","-1.67","-19.25"],["2026-10-08T22:20:00","NSP.BLUE_LK7","16.56","-1.67","-19.25"],["2026-10-08T22:20:00","NSP.BLUE_LK8","16.56","-1.67","-19.25"],["2026-10-08T22:20:00","NSP.BLUE1.ARR","16.56","-1.67","-19.25"],["2026-10-08T22:20:00","NSP.BLUE2.ARR","16.56","-1.67","-19.25"],["2026-10-08T22:20:00","NSP.BLUE4.ARR","16.56","-1.67","-19.25"],["2026-10-08T22:20:00","NSP.BR_DIR_TR1","14.25","-5.83","-17.40"],["2026-10-08T22:20:00","NSP.BRGSRD.MVP","15.76","0.09","-21.81"],["2026-10-08T22:20:00","NSP.BSTAR1.WND","15.28","-4.64","-17.56"],["2026-10-08T22:20:00","NSP.BSTAR2.WND","15.28","-4.64","-17.56"],["2026-10-08T22:20:00","NSP.BUFFR_TR1","14.25","-5.83","-17.40"],["2026-10-08T22:20:00","NSP.BUFFR_TR2","14.26","-5.82","-17.40"],["2026-10-08T22:20:00","NSP.CANFLSG1","14.57","-3.26","-19.65"],["2026-10-08T22:20:00","NSP.CANFLSG2","14.57","-3.26","-19.65"],["2026-10-08T22:20:00","NSP.CC.BLKDG52","16.57","-1.47","-19.44"],["2026-10-08T22:20:00","NSP.CC.HIBRDGE","15.99","-1.85","-19.64"],["2026-10-08T22:20:00","NSP.CC.MANKTO","15.74","-3.29","-18.45"],["2026-10-08T22:20:00","NSP.CC.RIVRSD","16.74","-1.16","-19.58"],["2026-10-08T22:20:00","NSP.CEDARFAL","17.29","1.50","-21.69"],["2026-10-08T22:20:00","NSP.CH_DIR_TR4","14.02","-6.24","-17.22"],["2026-10-08T22:20:00","NSP.CHARA_TR1","14.03","-6.23","-17.22"],["2026-10-08T22:20:00","NSP.CHARA_TR2","14.02","-6.24","-17.22"],["2026-10-08T22:20:00","NSP.CHARA_TR4","14.02","-6.24","-17.22"],["2026-10-08T22:20:00","NSP.CHEMOLSPO","15.83","-1.98","-19.67"],["2026-10-08T22:20:00","NSP.CHPFL1.HYD","16.69","1.23","-22.02"],["2026-10-08T22:20:00","NSP.CHPFL2.HYD","16.69","1.23","-22.02"],["2026-10-08T22:20:00","NSP.CHPRES","17.62","1.57","-21.43"],["2026-10-08T22:20:00","NSP.CISCO1","15.18","-4.78","-17.52"],["2026-10-08T22:20:00","NSP.CMMPA.FAIR","16.29","-2.93","-18.26"],["2026-10-08T22:20:00","NSP.CMMPA.G","16.87","-1.67","-18.94"],["2026-10-08T22:20:00","NSP.CMMPA.GF","15.68","-3.91","-17.89"],["2026-10-08T22:20:00","NSP.CMMPA.GLEN","16.87","-1.67","-18.94"],["2026-10-08T22:20:00","NSP.CMMPA.JANE","16.45","-1.63","-19.40"],["2026-10-08T22:20:00","NSP.CMMPA.KASS","17.01","-0.55","-19.92"],["2026-10-08T22:20:00","NSP.CMMPA.KEN","16.67","-1.25","-19.56"],["2026-10-08T22:20:00","NSP.CMMPA.SE","16.87","-2.32","-18.29"],["2026-10-08T22:20:00","NSP.CODA.BYLL","14.81","-3.04","-19.63"],["2026-10-08T22:20:00","NSP.COYOTE","15.32","-4.75","-17.41"],["2026-10-08T22:20:00","NSP.CRNELL.HYD","17.72","2.12","-21.88"],["2026-10-08T22:20:00","NSP.CWN1","14.60","-5.47","-17.41"],["2026-10-08T22:20:00","NSP.CWN2","14.60","-5.47","-17.41"],["2026-10-08T22:20:00","NSP.DANIELSN1","19.00","-0.02","-18.46"],["2026-10-08T22:20:00","NSP.DR.BTFN","16.85","-1.71","-18.92"],["2026-10-08T22:20:00","NSP.DR.MHP","15.96","-3.28","-18.24"],["2026-10-08T22:20:00","NSP.DR.MNA","15.96","-3.28","-18.24"],["2026-10-08T22:20:00","NSP.DR.SMRT","16.82","0.13","-20.79"],["2026-10-08T22:20:00","NSP.EASTRDG1","14.35","-6.05","-17.08"],["2026-10-08T22:20:00","NSP.ELLIOTPK1","16.75","-1.14","-19.59"],["2026-10-08T22:20:00","NSP.EWINGTON1","15.15","-4.81","-17.52"],["2026-10-08T22:20:00","NSP.FENTON.WND","14.56","-5.89","-17.03"],["2026-10-08T22:20:00","NSP.FLAMBHYDRO","19.08","3.10","-21.50"],["2026-10-08T22:20:00","NSP.FRENCH1","16.94","1.33","-21.87"],["2026-10-08T22:20:00","NSP.FRENCH2","16.94","1.33","-21.87"],["2026-10-08T22:20:00","NSP.FRENCH3","16.79","1.18","-21.87"],["2026-10-08T22:20:00","NSP.FRENCH4","16.79","1.18","-21.87"],["2026-10-08T22:20:00","NSP.GARWIN1","17.32","-0.24","-19.92"],["2026-10-08T22:20:00","NSP.GDMEADOW","16.54","-1.10","-19.84"],["2026-10-08T22:20:00","NSP.GLU","18.26","3.12","-22.34"],["2026-10-08T22:20:00","NSP.GRANTY.ARR","16.94","-1.52","-19.02"],["2026-10-08T22:20:00","NSP.GRE.BFRDG","14.17","-5.91","-17.40"],["2026-10-08T22:20:00","NSP.HAMPTN.MVP","16.17","-1.71","-19.60"],["2026-10-08T22:20:00","NSP.HATFIHAT1","16.46","0.62","-21.64"],["2026-10-08T22:20:00","NSP.HCPD.GRVCT","19.30","0.42","-18.60"],["2026-10-08T22:20:00","NSP.HCPD.LKCR","16.21","-2.89","-18.38"],["2026-10-08T22:20:00","NSP.HCPD.MAD","16.39","-2.71","-18.38"],["2026-10-08T22:20:00","NSP.HCPD.NU","16.91","-2.24","-18.33"],["2026-10-08T22:20:00","CIN.NIPS.JRDCK","38.11","0.63","0.00"],["2026-10-08T22:20:00","CIN.NOBLEVL.3","55.06","1.43","16.15"],["2026-10-08T22:20:00","CIN.NOBLEVL.4","55.06","1.43","16.15"],["2026-10-08T22:20:00","CIN.NOBLEVL.5","55.06","1.43","16.15"],["2026-10-08T22:20:00","CIN.PSI","48.07","1.75","8.84"],["2026-10-08T22:20:00","CIN.PSI.IMPA","48.07","1.75","8.84"],["2026-10-08T22:20:00","CIN.PSI.LMU","48.07","1.75","8.84"],["2026-10-08T22:20:00","CIN.PSI_2.AZ","42.78","1.79","3.51"],["2026-10-08T22:20:00","CIN.PSI_3.AZ","38.73","1.25","0.00"],["2026-10-08T22:20:00","CIN.PV.SPEEDWY","54.92","1.84","15.60"],["2026-10-08T22:20:00","CIN.SIGE","38.77","1.29","0.00"],["2026-10-08T22:20:00","CIN.SIGW_1.AZ","38.77","1.29","0.00"],["2026-10-08T22:20:00","CIN.SUCRKGT1","37.57","0.09","0.00"],["2026-10-08T22:20:00","CIN.SUCRKGT2","37.57","0.09","0.00"],["2026-10-08T22:20:00","CIN.SUCRKST1","37.57","0.09","0.00"],["2026-10-08T22:20:00","CIN.SUGRCK.MVP","37.58","0.10","0.00"],["2026-10-08T22:20:00","CIN.TIPMONT","48.07","1.75","8.84"],["2026-10-08T22:20:00","CIN.TWINBR1","39.44","1.96","0.00"],["2026-10-08T22:20:00","CIN.WABASL.ARR","38.06","0.58","0.00"],["2026-10-08T22:20:00","CIN.WBSPSI.ARR","59.93","1.75","20.70"],["2026-10-08T22:20:00","CIN.WHEATCTG1","38.03","0.55","0.00"],["2026-10-08T22:20:00","CIN.WHEATCTG2","38.03","0.55","0.00"],["2026-10-08T22:20:00","CIN.WHEATCTG3","38.03","0.55","0.00"],["2026-10-08T22:20:00","CIN.WHEATCTG4","38.03","0.55","0.00"],["2026-10-08T22:20:00","CIN.WHTSLR.SIG","39.01","1.53","0.00"],["2026-10-08T22:20:00","CIN.WRHILND","38.10","0.62","0.00"],["2026-10-08T22:20:00","CIN.WVPA.BNLIL","48.07","1.75","8.84"],["2026-10-08T22:20:00","CIN.WVPA.PSI","48.07","1.75","8.84"],["2026-10-08T22:20:00","CIN.WVPA_1.AZ","48.07","1.75","8.84"],["2026-10-08T22:20:00","CLEC.ACA11","32.58","-0.95","-3.95"],["2026-10-08T22:20:00","CLEC.ACA12","32.58","-0.95","-3.95"],["2026-10-08T22:20:00","CLEC.ACA13","32.58","-0.95","-3.95"],["2026-10-08T22:20:00","CLEC.AXLA","32.08","-1.45","-3.95"],["2026-10-08T22:20:00","CLEC.AXLA_1.AZ","32.08","-1.45","-3.95"],["2026-10-08T22:20:00","CLEC.CC.ACAPB1","32.58","-0.95","-3.95"],["2026-10-08T22:20:00","CLEC.CC.CPS6","31.75","-1.78","-3.95"],["2026-10-08T22:20:00","CLEC.CC.CPS7","31.75","-1.78","-3.95"],["2026-10-08T22:20:00","CLEC.CLEC","32.75","-0.71","-4.02"],["2026-10-08T22:20:00","CLEC.CPS6","31.76","-1.77","-3.95"],["2026-10-08T22:20:00","CLEC.CPS6ST","31.73","-1.80","-3.95"],["2026-10-08T22:20:00","CLEC.CPS71","31.76","-1.77","-3.95"],["2026-10-08T22:20:00","CLEC.CPS72","31.76","-1.77","-3.95"],["2026-10-08T22:20:00","CLEC.CPS7ST","31.73","-1.80","-3.95"],["2026-10-08T22:20:00","CLEC.CPWR_1.AZ","32.75","-0.71","-4.02"],["2026-10-08T22:20:00","CLEC.CPWR_2.AZ","35.89","0.01","-1.60"],["2026-10-08T22:20:00","CLEC.CPWR_6.AZ","37.14","0.17","-0.51"],["2026-10-08T22:20:00","CLEC.CPWR_8.AZ","32.41","-0.81","-4.26"],["2026-10-08T22:20:00","CLEC.DOLETSLR","31.88","-1.14","-4.46"],["2026-10-08T22:20:00","CLEC.DPS.ARR","31.88","-1.14","-4.46"],["2026-10-08T22:20:00","CLEC.ELIZSOL","32.73","-0.80","-3.95"],["2026-10-08T22:20:00","CLEC.HOLCRKSOL","32.38","-0.67","-4.43"],["2026-10-08T22:20:00","CLEC.HOPK1.ARR","33.38","-0.15","-3.95"],["2026-10-08T22:20:00","CLEC.HUNTER5","32.08","-1.45","-3.95"],["2026-10-08T22:20:00","CLEC.MPS3_G3","31.79","-1.74","-3.95"],["2026-10-08T22:20:00","CLEC.MPS3_G4","31.79","-1.74","-3.95"],["2026-10-08T22:20:00","CLEC.NPS1","31.82","-1.71","-3.95"],["2026-10-08T22:20:00","CLEC.ORIN","33.51","-0.02","-3.95"],["2026-10-08T22:20:00","CLEC.PRAIRIE","32.19","-1.34","-3.95"],["2026-10-08T22:20:00","CLEC.RPS2","31.78","-1.75","-3.95"],["2026-10-08T22:20:00","CLEC.RPS2.LAFA","31.78","-1.75","-3.95"],["2026-10-08T22:20:00","CLEC.RPS2.LEPA","31.78","-1.75","-3.95"],["2026-10-08T22:20:00","CLEC.SINGERSO","32.49","-1.04","-3.95"],["2026-10-08T22:20:00","CLEC.SPS1","32.80","-0.73","-3.95"],["2026-10-08T22:20:00","CLEC.TPS4","33.28","-0.25","-3.95"],["2026-10-08T22:20:00","CONS.5CHANNELS","63.16","1.41","24.27"],["2026-10-08T22:20:00","CONS.ADA.ARR","67.75","2.46","27.81"],["2026-10-08T22:20:00","CONS.AESM.CHSE","64.27","1.53","25.26"],["2026-10-08T22:20:00","CONS.ALCONA","64.27","1.79","25.00"],["2026-10-08T22:20:00","CONS.ALLEGAN","68.08","2.52","28.08"],["2026-10-08T22:20:00","CONS.ALPENA","65.51","2.44","25.59"],["2026-10-08T22:20:00","CONS.ALPENTHBA","65.51","2.44","25.59"],["2026-10-08T22:20:00","CONS.ALPINE01","63.86","0.54","25.84"],["2026-10-08T22:20:00","CONS.ALPINE02","63.86","0.54","25.84"],["2026-10-08T22:20:00","CONS.ASSEMBLY3","62.96","1.01","24.47"],["2026-10-08T22:20:00","CONS.AZ","65.38","1.93","25.97"],["2026-10-08T22:20:00","CONS.BRANCH","66.12","2.65","25.99"],["2026-10-08T22:20:00","CONS.BRENTRNG1","62.93","1.27","24.18"],["2026-10-08T22:20:00","CONS.BRNP8","66.73","1.65","27.60"],["2026-10-08T22:20:00","CONS.BSE.CEC","65.55","2.15","25.92"],["2026-10-08T22:20:00","CONS.CA3.MPPA","66.46","0.98","28.00"],["2026-10-08T22:20:00","CONS.CA3_WPSC","66.46","0.98","28.00"],["2026-10-08T22:20:00","CONS.CADILAC","66.06","1.78","26.80"],["2026-10-08T22:20:00","CONS.CADILGMA2","66.06","1.78","26.80"],["2026-10-08T22:20:00","CONS.CAMPBELL1","66.29","0.88","27.93"],["2026-10-08T22:20:00","CONS.CAMPBELL2","66.55","1.14","27.93"],["2026-10-08T22:20:00","CONS.CAMPBELL3","66.46","0.98","28.00"],["2026-10-08T22:20:00","CONS.CC.COVRT1","67.74","1.22","29.04"],["2026-10-08T22:20:00","CONS.CC.COVRT2","67.73","1.21","29.04"],["2026-10-08T22:20:00","CONS.CC.COVRT3","67.73","1.21","29.04"],["2026-10-08T22:20:00","CONS.CC.JAXSON","62.06","0.57","24.01"],["2026-10-08T22:20:00","CONS.CC.MICHP","66.21","1.22","27.51"],["2026-10-08T22:20:00","CONS.CC.ZEELA2","66.74","1.21","28.05"],["2026-10-08T22:20:00","CONS.CCG_1.AZ","65.58","2.19","25.91"],["2026-10-08T22:20:00","CONS.CCG_2.AZ","65.58","2.19","25.91"],["2026-10-08T22:20:00","CONS.CCG_3.AZ","65.58","2.19","25.91"],["2026-10-08T22:20:00","CONS.CCG_4.AZ","65.58","2.19","25.91"],["2026-10-08T22:20:00","DECO.BRP121","60.55","0.24","22.83"],["2026-10-08T22:20:00","DECO.BRP122","60.55","0.24","22.83"],["2026-10-08T22:20:00","DECO.BRP13","60.55","0.24","22.83"],["2026-10-08T22:20:00","DECO.BSEDTE1","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.BWEC.11","60.54","0.23","22.83"],["2026-10-08T22:20:00","DECO.BWEC.12","60.54","0.23","22.83"],["2026-10-08T22:20:00","DECO.BWECSTG1","60.54","0.23","22.83"],["2026-10-08T22:20:00","DECO.CC.BWEC","60.54","0.23","22.83"],["2026-10-08T22:20:00","DECO.CC.DIG2","60.61","0.46","22.67"],["2026-10-08T22:20:00","DECO.CC.DIG3","60.66","0.51","22.67"],["2026-10-08T22:20:00","DECO.CENOAKS","61.31","0.38","23.45"],["2026-10-08T22:20:00","DECO.CMS_AK","60.72","0.57","22.67"],["2026-10-08T22:20:00","DECO.CMS_THMB","63.32","2.49","23.35"],["2026-10-08T22:20:00","DECO.CMSM_1.AZ","60.78","0.63","22.67"],["2026-10-08T22:20:00","DECO.CMSMROA","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.COFAXP11","61.94","1.27","23.19"],["2026-10-08T22:20:00","DECO.CROS","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.CWEP","61.54","0.44","23.62"],["2026-10-08T22:20:00","DECO.DAYTN.ARR","61.43","1.11","22.84"],["2026-10-08T22:20:00","DECO.DEAN111","60.30","0.03","22.79"],["2026-10-08T22:20:00","DECO.DEAN112","60.30","0.03","22.79"],["2026-10-08T22:20:00","DECO.DEAN121","60.20","-0.07","22.79"],["2026-10-08T22:20:00","DECO.DEAN122","60.20","-0.07","22.79"],["2026-10-08T22:20:00","DECO.DEERFLD","61.06","0.22","23.36"],["2026-10-08T22:20:00","DECO.DFWE2","61.08","0.24","23.36"],["2026-10-08T22:20:00","DECO.DIGG1","60.68","0.53","22.67"],["2026-10-08T22:20:00","DECO.DIGG2","60.59","0.44","22.67"],["2026-10-08T22:20:00","DECO.DIGG3","60.65","0.50","22.67"],["2026-10-08T22:20:00","DECO.DIGS2","60.68","0.53","22.67"],["2026-10-08T22:20:00","DECO.DIGS3","60.68","0.53","22.67"],["2026-10-08T22:20:00","DECO.DIGSINT","60.68","0.53","22.67"],["2026-10-08T22:20:00","DECO.DLRYP11","60.98","0.76","22.74"],["2026-10-08T22:20:00","DECO.DLRYP12","60.98","0.76","22.74"],["2026-10-08T22:20:00","DECO.DR.123NET","61.68","1.36","22.84"],["2026-10-08T22:20:00","DECO.DR.DEMO","61.57","1.19","22.90"],["2026-10-08T22:20:00","DECO.DR.GLW","61.09","0.89","22.72"],["2026-10-08T22:20:00","DECO.DR.POET","62.83","1.72","23.63"],["2026-10-08T22:20:00","DECO.DR.TRGT","61.44","1.10","22.86"],["2026-10-08T22:20:00","DECO.E.TRENTON","60.97","0.75","22.74"],["2026-10-08T22:20:00","DECO.EIPS","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.ELIG","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.ESSEX.ARR","61.38","1.09","22.81"],["2026-10-08T22:20:00","DECO.EXGNHW2","61.19","0.26","23.45"],["2026-10-08T22:20:00","DECO.EXGNMW2","61.02","0.18","23.36"],["2026-10-08T22:20:00","DECO.FERMI2","60.42","0.25","22.69"],["2026-10-08T22:20:00","DECO.FESC","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.FRISB.ARR","61.19","0.91","22.80"],["2026-10-08T22:20:00","DECO.FRMP112","62.01","1.41","23.12"],["2026-10-08T22:20:00","DECO.FRMP113","62.01","1.41","23.12"],["2026-10-08T22:20:00","DECO.FRMP114","62.01","1.41","23.12"],["2026-10-08T22:20:00","DECO.GRNWD.MVP","60.72","0.24","23.00"],["2026-10-08T22:20:00","DECO.GRNWD1","60.55","0.07","23.00"],["2026-10-08T22:20:00","DECO.GWDP111","60.72","0.24","23.00"],["2026-10-08T22:20:00","DECO.GWDP112","60.72","0.24","23.00"],["2026-10-08T22:20:00","DECO.GWDP12","60.72","0.24","23.00"],["2026-10-08T22:20:00","DECO.HNKP111","61.57","1.16","22.93"],["2026-10-08T22:20:00","DECO.HNKP113","61.57","1.16","22.93"],["2026-10-08T22:20:00","DECO.HNKP121","61.50","1.11","22.91"],["2026-10-08T22:20:00","DECO.HNKP122","61.50","1.11","22.91"],["2026-10-08T22:20:00","DECO.HRBRB.ARR","61.05","0.21","23.36"],["2026-10-08T22:20:00","DECO.HVSTW","61.21","0.28","23.45"],["2026-10-08T22:20:00","DECO.JUDD11","61.44","1.13","22.83"],["2026-10-08T22:20:00","DECO.JUDD12","61.44","1.13","22.83"],["2026-10-08T22:20:00","DECO.JUDD13","61.44","1.13","22.83"],["2026-10-08T22:20:00","DECO.JUDD14","61.44","1.13","22.83"],["2026-10-08T22:20:00","DECO.LAKEIRIS","60.72","0.28","22.96"],["2026-10-08T22:20:00","DECO.LBWL.WTSL","62.11","1.61","23.02"],["2026-10-08T22:20:00","DECO.LOAD.CNE","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.LUD1","66.51","1.42","27.61"],["2026-10-08T22:20:00","DECO.LUD2","66.51","1.42","27.61"],["2026-10-08T22:20:00","DECO.LUD3","66.51","1.42","27.61"],["2026-10-08T22:20:00","DECO.LUD4","66.51","1.42","27.61"],["2026-10-08T22:20:00","DECO.LUD5","66.51","1.42","27.61"],["2026-10-08T22:20:00","DECO.LUD6","66.51","1.42","27.61"],["2026-10-08T22:20:00","DECO.MCKINLEY1","64.22","3.26","23.48"],["2026-10-08T22:20:00","DECO.MINDEN1","59.10","-1.63","23.25"],["2026-10-08T22:20:00","DECO.MONROE1","60.81","0.99","22.34"],["2026-10-08T22:20:00","DECO.MONROE2","60.64","0.82","22.34"],["2026-10-08T22:20:00","DECO.MONROE3","60.66","0.29","22.89"],["2026-10-08T22:20:00","DECO.MONROE4","60.81","0.44","22.89"],["2026-10-08T22:20:00","DECO.MONRP11","60.81","0.99","22.34"],["2026-10-08T22:20:00","DECO.MPPA.DWTL","62.11","1.61","23.02"],["2026-10-08T22:20:00","DECO.MSCPA","62.63","2.21","22.94"],["2026-10-08T22:20:00","DECO.NEC","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.NEP112","61.30","0.92","22.90"],["2026-10-08T22:20:00","DECO.NEP113","61.30","0.92","22.90"],["2026-10-08T22:20:00","DECO.NEP114","61.30","0.92","22.90"],["2026-10-08T22:20:00","DECO.NEP12","61.25","0.87","22.90"],["2026-10-08T22:20:00","DECO.NEP131","61.25","0.87","22.90"],["2026-10-08T22:20:00","DECO.NEP132","61.25","0.87","22.90"],["2026-10-08T22:20:00","DECO.NESL1","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.NOBEL","61.02","0.18","23.36"],["2026-10-08T22:20:00","DECO.OLIVRP11","64.27","3.30","23.49"],["2026-10-08T22:20:00","DECO.PEGASUS","61.56","0.43","23.65"],["2026-10-08T22:20:00","DECO.PEGASUS2","61.56","0.43","23.65"],["2026-10-08T22:20:00","DECO.PHEASANT1","61.37","0.37","23.52"],["2026-10-08T22:20:00","AMMO.VENCTG5","37.97","0.49","0.00"],["2026-10-08T22:20:00","AMMO.WFSP","37.85","0.37","0.00"],["2026-10-08T22:20:00","AMMO.WVPA","38.13","0.65","0.00"],["2026-10-08T22:20:00","AMMO.WVPA.CZML","38.13","0.65","0.00"],["2026-10-08T22:20:00","AMMO.WVPA.CZPG","38.13","0.65","0.00"],["2026-10-08T22:20:00","AMMO.WVPA_3.AZ","38.23","0.75","0.00"],["2026-10-08T22:20:00","AP","30.78","0.27","-6.97"],["2026-10-08T22:20:00","ARKANSAS.HUB","31.57","-1.35","-4.56"],["2026-10-08T22:20:00","BREC.AZ","39.00","1.46","0.06"],["2026-10-08T22:20:00","BREC.BREC","39.13","1.57","0.08"],["2026-10-08T22:20:00","BREC.CENTURY","38.77","1.29","0.00"],["2026-10-08T22:20:00","BREC.COLE.ARR","38.77","1.29","0.00"],["2026-10-08T22:20:00","BREC.DR.PADUC","38.56","0.67","0.41"],["2026-10-08T22:20:00","BREC.GREEN1","38.87","1.39","0.00"],["2026-10-08T22:20:00","BREC.GREEN2","38.87","1.39","0.00"],["2026-10-08T22:20:00","BREC.NIPS.GRSL","39.15","1.67","0.00"],["2026-10-08T22:20:00","BREC.PADUCAH1","38.56","0.67","0.41"],["2026-10-08T22:20:00","BREC.REIDCT","38.80","1.32","0.00"],["2026-10-08T22:20:00","BREC.SEBREE","38.87","1.39","0.00"],["2026-10-08T22:20:00","BREC.SEBREESO","38.87","1.39","0.00"],["2026-10-08T22:20:00","BREC.SEBREESO2","38.87","1.39","0.00"],["2026-10-08T22:20:00","BREC.SKILLMAN","38.99","1.51","0.00"],["2026-10-08T22:20:00","BREC.SMTH1.AMP","38.80","0.91","0.41"],["2026-10-08T22:20:00","BREC.SMTH2.AMP","38.80","0.91","0.41"],["2026-10-08T22:20:00","BREC.SMTH3.AMP","38.80","0.91","0.41"],["2026-10-08T22:20:00","BREC.UNBRIDLED","38.87","1.39","0.00"],["2026-10-08T22:20:00","BREC.WEIRSSO","38.77","1.29","0.00"],["2026-10-08T22:20:00","BREC.WILSON1","38.83","1.35","0.00"],["2026-10-08T22:20:00","CE","30.78","0.27","-6.97"],["2026-10-08T22:20:00","CE.CRETE.NU","-29.80","0.16","-67.44"],["2026-10-08T22:20:00","CE.PSG1.IMEA","37.86","0.38","0.00"],["2026-10-08T22:20:00","CE.PSG1.N_PSG","37.86","0.38","0.00"],["2026-10-08T22:20:00","CE.PSG2.IMEA","37.86","0.38","0.00"],["2026-10-08T22:20:00","CE.PSG2.N_PSG","37.86","0.38","0.00"],["2026-10-08T22:20:00","CE.ZIONEC.MVP","4.88","0.17","-32.77"],["2026-10-08T22:20:00","CIN.08NOBSN1","55.36","1.61","16.27"],["2026-10-08T22:20:00","CIN.08NOBSN2","55.36","1.61","16.27"],["2026-10-08T22:20:00","CIN.AEPE12","48.07","1.75","8.84"],["2026-10-08T22:20:00","CIN.CAYCT.4","38.11","0.63","0.00"],["2026-10-08T22:20:00","CIN.CAYUGA.1","37.99","0.51","0.00"],["2026-10-08T22:20:00","CIN.CAYUGA.2","38.12","0.64","0.00"],["2026-10-08T22:20:00","CIN.CAYUGA.3","38.23","0.75","0.00"],["2026-10-08T22:20:00","CIN.CC.EDWIGCC","38.06","0.58","0.00"],["2026-10-08T22:20:00","CIN.CC.NOBSVIL","55.16","1.49","16.19"],["2026-10-08T22:20:00","CIN.CC.SUGRCK","37.57","0.09","0.00"],["2026-10-08T22:20:00","CIN.CONRSV.ARR","56.22","2.33","16.41"],["2026-10-08T22:20:00","CIN.CRANESOLAR","39.10","1.62","0.00"],["2026-10-08T22:20:00","CIN.CRSD","38.32","0.84","0.00"],["2026-10-08T22:20:00","CIN.CT.VERMN.1","38.13","0.65","0.00"],["2026-10-08T22:20:00","CIN.CT.VERMN.2","38.13","0.65","0.00"],["2026-10-08T22:20:00","CIN.CT.VERMN.3","38.13","0.65","0.00"],["2026-10-08T22:20:00","CIN.CT.VERMN.4","38.13","0.65","0.00"],["2026-10-08T22:20:00","CIN.CT.VERMN.5","38.13","0.65","0.00"],["2026-10-08T22:20:00","CIN.CT.VERMN.6","38.13","0.65","0.00"],["2026-10-08T22:20:00","CIN.CT.VERMN.7","38.13","0.65","0.00"],["2026-10-08T22:20:00","CIN.CT.VERMN.8","38.13","0.65","0.00"],["2026-10-08T22:20:00","CIN.CUSTOMER1","48.07","1.75","8.84"],["2026-10-08T22:20:00","CIN.DEI.AZ","48.07","1.75","8.84"],["2026-10-08T22:20:00","CIN.EDWCT1","38.06","0.58","0.00"],["2026-10-08T22:20:00","CIN.EDWCT2","38.05","0.57","0.00"],["2026-10-08T22:20:00","CIN.EDWST","38.06","0.58","0.00"],["2026-10-08T22:20:00","CIN.EMRLDGRNS","58.44","1.15","19.81"],["2026-10-08T22:20:00","CIN.ESR.ATTBRY","40.15","2.67","0.00"],["2026-10-08T22:20:00","CIN.ESR.CRANE","39.10","1.62","0.00"],["2026-10-08T22:20:00","CIN.ESR.NABB","54.62","2.02","15.12"],["2026-10-08T22:20:00","CIN.ESR.WILIAM","54.97","2.20","15.29"],["2026-10-08T22:20:00","CIN.GALGHR.ARR","39.26","1.78","0.00"],["2026-10-08T22:20:00","CIN.GIB5.WVPA","37.92","0.44","0.00"],["2026-10-08T22:20:00","CIN.GIBSON.1","37.89","0.41","0.00"],["2026-10-08T22:20:00","CIN.GIBSON.2","37.95","0.47","0.00"],["2026-10-08T22:20:00","CIN.GIBSON.3","37.95","0.47","0.00"],["2026-10-08T22:20:00","CIN.GIBSON.4","37.95","0.47","0.00"],["2026-10-08T22:20:00","CIN.GIBSON.5","37.92","0.44","0.00"],["2026-10-08T22:20:00","CIN.GRNTON.MVP","58.44","1.15","19.81"],["2026-10-08T22:20:00","CIN.HE.PSI","48.08","1.75","8.85"],["2026-10-08T22:20:00","CIN.HENRYCO.1","56.02","2.14","16.40"],["2026-10-08T22:20:00","CIN.HENRYCO.2","56.02","2.14","16.40"],["2026-10-08T22:20:00","CIN.HENRYCO.3","56.02","2.14","16.40"],["2026-10-08T22:20:00","CIN.HEPM_1.AZ","48.07","1.75","8.84"],["2026-10-08T22:20:00","CIN.HEPM_2.AZ","38.03","0.55","0.00"],["2026-10-08T22:20:00","CIN.HHILLS01","55.43","1.41","16.54"],["2026-10-08T22:20:00","CIN.LOGANOAKR","59.08","2.00","19.60"],["2026-10-08T22:20:00","CIN.MADISON.1","56.92","1.53","17.91"],["2026-10-08T22:20:00","CIN.MADISON.2","56.92","1.53","17.91"],["2026-10-08T22:20:00","CIN.MADISON.3","56.92","1.53","17.91"],["2026-10-08T22:20:00","CIN.MADISON.4","56.92","1.53","17.91"],["2026-10-08T22:20:00","CIN.MADISON.5","56.92","1.53","17.91"],["2026-10-08T22:20:00","CIN.MADISON.6","56.92","1.53","17.91"],["2026-10-08T22:20:00","CIN.MADISON.7","56.92","1.53","17.91"],["2026-10-08T22:20:00","CIN.MADISON.8","56.92","1.53","17.91"],["2026-10-08T22:20:00","CIN.MARKLND.1","55.31","1.76","16.07"],["2026-10-08T22:20:00","CIN.MARKLND.2","55.31","1.76","16.07"],["2026-10-08T22:20:00","CIN.MARKLND.3","55.31","1.76","16.07"],["2026-10-08T22:20:00","CIN.NIPS.APLSS","58.88","1.79","19.61"],["2026-10-08T22:20:00","CIN.NIPS.FRBNK","37.38","-0.10","0.00"],["2026-10-08T22:20:00","CIN.NIPS.GBSNS","38.18","0.70","0.00"],["2026-10-08T22:20:00","MEC.DR.RIA","14.82","-0.17","-22.49"],["2026-10-08T22:20:00","MEC.ECLIPSE1","32.30","-3.95","-1.23"],["2026-10-08T22:20:00","MEC.EL_FARM_1","19.33","-0.25","-17.90"],["2026-10-08T22:20:00","MEC.EL_FARM_2","19.32","-0.26","-17.90"],["2026-10-08T22:20:00","MEC.EL_FARM_3","19.31","-0.21","-17.96"],["2026-10-08T22:20:00","MEC.FARMER","32.25","-3.81","-1.42"],["2026-10-08T22:20:00","MEC.GDMEC_1","33.50","-3.52","-0.46"],["2026-10-08T22:20:00","MEC.GDMEC_1_3","33.47","-3.55","-0.46"],["2026-10-08T22:20:00","MEC.GDMEC_2","33.50","-3.52","-0.46"],["2026-10-08T22:20:00","MEC.GDMEC_2_3","33.47","-3.55","-0.46"],["2026-10-08T22:20:00","MEC.GENESEO","24.32","-2.75","-10.41"],["2026-10-08T22:20:00","MEC.GLACIERS","16.08","-4.60","-16.80"],["2026-10-08T22:20:00","MEC.HCPD.ABRN","21.30","-3.72","-12.46"],["2026-10-08T22:20:00","MEC.HIGHLAND1","15.73","-4.67","-17.08"],["2026-10-08T22:20:00","MEC.HIGHLAND2","15.72","-4.68","-17.08"],["2026-10-08T22:20:00","MEC.HIGHLAND3","15.76","-4.64","-17.08"],["2026-10-08T22:20:00","MEC.HOLLIDAYCR","15.53","-4.39","-17.56"],["2026-10-08T22:20:00","MEC.HRTDV2.WND","32.36","-3.89","-1.23"],["2026-10-08T22:20:00","MEC.IDAGROVE","15.83","-5.16","-16.49"],["2026-10-08T22:20:00","MEC.IDAGROVEW","15.98","-5.07","-16.43"],["2026-10-08T22:20:00","MEC.IVESTER","12.12","-3.30","-22.06"],["2026-10-08T22:20:00","MEC.KNOXIN_1","36.07","-0.71","-0.70"],["2026-10-08T22:20:00","MEC.KOSUTH.MVP","15.61","-4.22","-17.65"],["2026-10-08T22:20:00","MEC.LAUREL_1","10.63","-3.56","-23.29"],["2026-10-08T22:20:00","MEC.LOUISA_1","15.73","-1.17","-20.58"],["2026-10-08T22:20:00","MEC.LUNDGREN","15.97","-4.51","-17.00"],["2026-10-08T22:20:00","MEC.LUNDQS_1","19.00","-0.27","-18.21"],["2026-10-08T22:20:00","MEC.LVED_1.AZ","17.54","-2.75","-17.19"],["2026-10-08T22:20:00","MEC.MACKSBURG","1.20","-4.94","-31.34"],["2026-10-08T22:20:00","MEC.MEAN.LD","23.94","-1.43","-12.11"],["2026-10-08T22:20:00","MEC.MEAN_1.AZ","21.30","-3.72","-12.46"],["2026-10-08T22:20:00","MEC.MEAN_10.AZ","18.79","-0.21","-18.48"],["2026-10-08T22:20:00","MEC.MEAN_2.AZ","15.95","-0.08","-21.45"],["2026-10-08T22:20:00","MEC.MEAN_3.AZ","19.19","-2.93","-15.36"],["2026-10-08T22:20:00","MEC.MEAN_4.AZ","18.89","-0.24","-18.35"],["2026-10-08T22:20:00","MEC.MEAN_5.AZ","16.98","-3.28","-17.22"],["2026-10-08T22:20:00","MEC.MEAN_6.AZ","36.66","-2.83","2.01"],["2026-10-08T22:20:00","MEC.MEAN_7.AZ","29.30","-4.41","-3.77"],["2026-10-08T22:20:00","MEC.MEAN_8.AZ","17.53","-2.76","-17.19"],["2026-10-08T22:20:00","MEC.MECB","25.26","-2.90","-9.32"],["2026-10-08T22:20:00","MEC.MILLSLR","24.02","-4.55","-8.91"],["2026-10-08T22:20:00","MEC.MOLCT_14","14.78","-0.19","-22.51"],["2026-10-08T22:20:00","MEC.MORNLIGHT","32.30","-3.95","-1.23"],["2026-10-08T22:20:00","MEC.MRES.PELLA","19.53","-1.58","-16.37"],["2026-10-08T22:20:00","MEC.MRES_1.AZ","33.79","-4.35","0.66"],["2026-10-08T22:20:00","MEC.NEALN_3","30.30","-4.51","-2.67"],["2026-10-08T22:20:00","MEC.NEALS_4","30.28","-4.53","-2.67"],["2026-10-08T22:20:00","MEC.NORTHENG","20.07","-1.83","-15.58"],["2026-10-08T22:20:00","MEC.NWHAR_IBR","-17.29","-4.99","-49.78"],["2026-10-08T22:20:00","MEC.OAKGRM.MVP","14.64","-0.41","-22.43"],["2026-10-08T22:20:00","MEC.OBRIEN","15.65","-4.54","-17.29"],["2026-10-08T22:20:00","MEC.OBRIEN.MVP","15.69","-4.50","-17.29"],["2026-10-08T22:20:00","MEC.ORIENT1","32.16","-4.34","-0.98"],["2026-10-08T22:20:00","MEC.OTTUMWA1","37.08","-0.61","0.21"],["2026-10-08T22:20:00","MEC.PALOALTO1","15.57","-4.38","-17.53"],["2026-10-08T22:20:00","MEC.PELLA","19.69","-1.43","-16.36"],["2026-10-08T22:20:00","MEC.PHEC_1","18.67","-3.48","-15.33"],["2026-10-08T22:20:00","MEC.PHEC_2","18.67","-3.48","-15.33"],["2026-10-08T22:20:00","MEC.PHEC_3","18.67","-3.48","-15.33"],["2026-10-08T22:20:00","MEC.PLYMOUTH1","16.04","-4.77","-16.67"],["2026-10-08T22:20:00","MEC.PMEU_1.AZ","19.69","-1.43","-16.36"],["2026-10-08T22:20:00","MEC.POCHNT_1","15.82","-4.35","-17.31"],["2026-10-08T22:20:00","MEC.PPWIND","15.82","-4.31","-17.35"],["2026-10-08T22:20:00","MEC.PRAIRIE","16.38","-2.78","-18.32"],["2026-10-08T22:20:00","MEC.RHILLS14","33.85","-3.14","-0.49"],["2026-10-08T22:20:00","MEC.RHILLS58","33.85","-3.14","-0.49"],["2026-10-08T22:20:00","MEC.RIVSID.ARR","14.55","-0.36","-22.57"],["2026-10-08T22:20:00","MEC.RLGY01","14.75","-0.21","-22.52"],["2026-10-08T22:20:00","MEC.ROLLHILL_1","31.77","-4.54","-1.17"],["2026-10-08T22:20:00","MEC.ROLLHILL_2","31.74","-4.57","-1.17"],["2026-10-08T22:20:00","MEC.ROLLHILL_3","31.69","-4.62","-1.17"],["2026-10-08T22:20:00","MEC.RRHP_U1","18.76","-2.35","-16.37"],["2026-10-08T22:20:00","MEC.RRHP_U2","18.76","-2.35","-16.37"],["2026-10-08T22:20:00","MEC.SHENDHILLS","32.28","-3.87","-1.33"],["2026-10-08T22:20:00","MEC.SHENDO_1","21.16","-4.08","-12.24"],["2026-10-08T22:20:00","MEC.SOTHRNHL1","32.31","-4.19","-0.98"],["2026-10-08T22:20:00","MEC.STORMLK_1","16.45","-3.83","-17.20"],["2026-10-08T22:20:00","MEC.SYCAMO_1","18.19","-3.36","-15.93"],["2026-10-08T22:20:00","MEC.SYCAMO_2","18.19","-3.36","-15.93"],["2026-10-08T22:20:00","MEC.UPLS_1.AZ","14.36","-0.50","-22.62"],["2026-10-08T22:20:00","MEC.UPLS_2.AZ","17.04","-2.54","-17.90"],["2026-10-08T22:20:00","MEC.VICTRM_1","-28.92","-5.01","-61.39"],["2026-10-08T22:20:00","MEC.VIENNA1","2.51","-3.19","-31.78"],["2026-10-08T22:20:00","MEC.WALNUT_W1","33.41","-4.51","0.44"],["2026-10-08T22:20:00","MEC.WEBSTR.MVP","16.01","-4.24","-17.23"],["2026-10-08T22:20:00","MEC.WELLSBURG","12.12","-3.30","-22.06"],["2026-10-08T22:20:00","MEC.WSEC3","31.86","-4.02","-1.60"],["2026-10-08T22:20:00","MEC.WSEC4","31.86","-4.02","-1.60"],["2026-10-08T22:20:00","MGE.AZ","12.67","1.27","-26.08"],["2026-10-08T22:20:00","MGE.BLT_ESR1","12.80","1.34","-26.02"],["2026-10-08T22:20:00","MGE.BLTPLTG6","12.80","1.34","-26.02"],["2026-10-08T22:20:00","MGE.BLTPLTG7","12.80","1.34","-26.02"],["2026-10-08T22:20:00","MGE.CARDNL.MVP","12.55","0.55","-25.48"],["2026-10-08T22:20:00","MGE.DANE_CTY","12.79","1.62","-26.31"],["2026-10-08T22:20:00","LAFA.AZ","33.17","-0.36","-3.95"],["2026-10-08T22:20:00","LAFA.HARGIS1","33.27","-0.26","-3.95"],["2026-10-08T22:20:00","LAFA.HARGIS2","33.27","-0.26","-3.95"],["2026-10-08T22:20:00","LAFA.LABBE1","32.92","-0.61","-3.95"],["2026-10-08T22:20:00","LAFA.LABBE2","32.92","-0.61","-3.95"],["2026-10-08T22:20:00","LAFA.LAFA","33.17","-0.36","-3.95"],["2026-10-08T22:20:00","LAGN.DEMCO1.AZ","32.88","-0.65","-3.95"],["2026-10-08T22:20:00","LAGN.LAGN_1.AZ","32.67","-0.77","-4.04"],["2026-10-08T22:20:00","LAGT.1803","32.64","-0.79","-4.05"],["2026-10-08T22:20:00","LAGT.1803CEG","32.64","-0.79","-4.05"],["2026-10-08T22:20:00","LAGT.CON","33.24","-0.29","-3.95"],["2026-10-08T22:20:00","LAGT.LOGC.ARR","31.78","-1.36","-4.34"],["2026-10-08T22:20:00","LAGT.PCE","32.68","-0.85","-3.95"],["2026-10-08T22:20:00","LEPA.AZ","33.03","-0.48","-3.97"],["2026-10-08T22:20:00","LEPA.CPLAQ.ARR","33.44","-0.09","-3.95"],["2026-10-08T22:20:00","LEPA.HOUMA","32.98","-0.55","-3.95"],["2026-10-08T22:20:00","LEPA.HOUMA_G14","32.98","-0.55","-3.95"],["2026-10-08T22:20:00","LEPA.HOUMA_G15","32.98","-0.55","-3.95"],["2026-10-08T22:20:00","LEPA.HOUMA_G16","32.98","-0.55","-3.95"],["2026-10-08T22:20:00","LEPA.LEPA","32.80","-0.55","-4.13"],["2026-10-08T22:20:00","LEPA.MGC_UNT01","32.93","-0.60","-3.95"],["2026-10-08T22:20:00","LEPA.MRCTY.ARR","32.93","-0.60","-3.95"],["2026-10-08T22:20:00","LEPA.MURRAY","31.76","-1.77","-3.95"],["2026-10-08T22:20:00","LES","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","LGEE","44.81","1.41","5.92"],["2026-10-08T22:20:00","LOUISIANA.HUB","32.86","-0.67","-3.95"],["2026-10-08T22:20:00","MDU.AZ","16.33","-4.33","-16.82"],["2026-10-08T22:20:00","MDU.BADGERWND","14.54","-5.94","-17.00"],["2026-10-08T22:20:00","MDU.BDGRWF2OON","14.54","-5.94","-17.00"],["2026-10-08T22:20:00","MDU.BEPC","16.29","-4.47","-16.72"],["2026-10-08T22:20:00","MDU.CEDARHLS","17.04","-4.17","-16.27"],["2026-10-08T22:20:00","MDU.DIAMNDWILW","17.04","-4.17","-16.27"],["2026-10-08T22:20:00","MDU.ELLNDL.MVP","15.36","-4.92","-17.20"],["2026-10-08T22:20:00","MDU.ELLNDL_LD","15.47","-4.86","-17.15"],["2026-10-08T22:20:00","MDU.ELLNDL_LD2","15.43","-4.89","-17.16"],["2026-10-08T22:20:00","MDU.FOXTL.WND","14.98","-5.38","-17.12"],["2026-10-08T22:20:00","MDU.GLENDC1","16.99","-4.13","-16.36"],["2026-10-08T22:20:00","MDU.GLENDC2","16.99","-4.13","-16.36"],["2026-10-08T22:20:00","MDU.GLENULST_6","16.42","-4.36","-16.70"],["2026-10-08T22:20:00","MDU.GRE.ELBESS","14.71","-5.84","-16.93"],["2026-10-08T22:20:00","MDU.GRE.EMMLOG","14.71","-5.84","-16.93"],["2026-10-08T22:20:00","MDU.HESKET_3","16.40","-4.38","-16.70"],["2026-10-08T22:20:00","MDU.HESKET_4","16.40","-4.38","-16.70"],["2026-10-08T22:20:00","MDU.LEWIS2","16.66","-4.36","-16.46"],["2026-10-08T22:20:00","MDU.MCTURB1","16.78","-4.38","-16.32"],["2026-10-08T22:20:00","MDU.MDU","17.08","-3.86","-16.54"],["2026-10-08T22:20:00","MDU.MERRICOURT","14.90","-5.47","-17.11"],["2026-10-08T22:20:00","MDU.MPC","16.07","-4.73","-16.68"],["2026-10-08T22:20:00","MDU.NWPS","16.07","-4.73","-16.68"],["2026-10-08T22:20:00","MDU.OTP","16.07","-4.73","-16.68"],["2026-10-08T22:20:00","MDU.OTPW_1.AZ","16.07","-4.73","-16.68"],["2026-10-08T22:20:00","MDU.TATANKA1","14.91","-5.46","-17.11"],["2026-10-08T22:20:00","MDU.TSWF1","17.48","-4.10","-15.90"],["2026-10-08T22:20:00","MDU.WISHEKNW1","14.54","-5.94","-17.00"],["2026-10-08T22:20:00","MEC.ADAIR_W1","34.13","-4.23","0.88"],["2026-10-08T22:20:00","MEC.ADAMS","1.70","-6.50","-29.28"],["2026-10-08T22:20:00","MEC.ALTM_1.AZ","27.73","-2.84","-6.91"],["2026-10-08T22:20:00","MEC.ALTW","31.10","-2.43","-3.95"],["2026-10-08T22:20:00","MEC.AMES","17.70","-3.09","-16.69"],["2026-10-08T22:20:00","MEC.AMES_1.AZ","17.70","-3.09","-16.69"],["2026-10-08T22:20:00","MEC.AMES_UNIT8","17.67","-3.13","-16.68"],["2026-10-08T22:20:00","MEC.ARBHILL_S","32.47","-3.90","-1.11"],["2026-10-08T22:20:00","MEC.ARBORHL1","32.47","-3.90","-1.11"],["2026-10-08T22:20:00","MEC.ATLN","33.79","-4.35","0.66"],["2026-10-08T22:20:00","MEC.AZ","25.23","-2.91","-9.34"],["2026-10-08T22:20:00","MEC.BEAVERCR","17.02","-4.09","-16.37"],["2026-10-08T22:20:00","MEC.BEPM.CPZD","17.10","-3.66","-16.72"],["2026-10-08T22:20:00","MEC.BEPM_1.AZ","19.33","-0.25","-17.90"],["2026-10-08T22:20:00","MEC.BEPM_WS3","31.86","-4.02","-1.60"],["2026-10-08T22:20:00","MEC.BEPM_WS4","31.86","-4.02","-1.60"],["2026-10-08T22:20:00","MEC.CAROL_W1","13.84","-4.61","-19.03"],["2026-10-08T22:20:00","MEC.CAROLL_W2","-39.90","-4.61","-72.77"],["2026-10-08T22:20:00","MEC.CC.GDM1","33.49","-3.53","-0.46"],["2026-10-08T22:20:00","MEC.CC.GDM2","33.49","-3.53","-0.46"],["2026-10-08T22:20:00","MEC.CENTURY_1","15.62","-3.42","-18.44"],["2026-10-08T22:20:00","MEC.CFU","19.13","-0.17","-18.18"],["2026-10-08T22:20:00","MEC.CFU_1.AZ","19.14","-0.16","-18.18"],["2026-10-08T22:20:00","MEC.CFU6","19.19","-0.09","-18.20"],["2026-10-08T22:20:00","MEC.CFU7","19.19","-0.09","-18.20"],["2026-10-08T22:20:00","MEC.CHASCS_W","17.51","-1.25","-18.72"],["2026-10-08T22:20:00","MEC.CHASCS1","17.51","-1.25","-18.72"],["2026-10-08T22:20:00","MEC.CHASCS2","17.51","-1.25","-18.72"],["2026-10-08T22:20:00","MEC.CHICKASAW","17.22","-0.41","-19.85"],["2026-10-08T22:20:00","MEC.CLIPR1","16.16","-4.21","-17.11"],["2026-10-08T22:20:00","MEC.CMMPA.ELD","14.36","-0.50","-22.62"],["2026-10-08T22:20:00","MEC.CMMPA.MONT","17.04","-2.54","-17.90"],["2026-10-08T22:20:00","MEC.COMP.ARR","15.12","-3.78","-18.58"],["2026-10-08T22:20:00","MEC.CONTRAIL1","14.28","-5.94","-17.26"],["2026-10-08T22:20:00","MEC.CORALV1","17.28","-0.87","-19.33"],["2026-10-08T22:20:00","MEC.CORALV2","17.28","-0.87","-19.33"],["2026-10-08T22:20:00","MEC.CORALV3","17.28","-0.87","-19.33"],["2026-10-08T22:20:00","MEC.CORALV4","17.28","-0.87","-19.33"],["2026-10-08T22:20:00","MEC.DIAMNDTR1","19.30","-1.45","-16.73"],["2026-10-08T22:20:00","MEC.DR.CFU_ECG","19.08","-0.29","-18.11"],["2026-10-08T22:20:00","MEC.DR.CFU_SM","19.19","-0.09","-18.20"],["2026-10-08T22:20:00","CONS.MSNRD.SOL","62.16","0.24","24.44"],["2026-10-08T22:20:00","CONS.MUSKSOL","67.28","2.01","27.79"],["2026-10-08T22:20:00","CONS.MWEC","64.09","2.61","24.00"],["2026-10-08T22:20:00","CONS.NESL","65.55","2.15","25.92"],["2026-10-08T22:20:00","CONS.PAL_HEPM","67.74","1.23","29.03"],["2026-10-08T22:20:00","CONS.PAL_WPSC","67.74","1.23","29.03"],["2026-10-08T22:20:00","CONS.PFZT","66.98","1.92","27.58"],["2026-10-08T22:20:00","CONS.PINERVR1","63.41","1.23","24.70"],["2026-10-08T22:20:00","CONS.PNRVR.SOL","63.41","1.23","24.70"],["2026-10-08T22:20:00","CONS.POLARIS1","64.97","1.16","26.33"],["2026-10-08T22:20:00","CONS.POLRS.SOL","64.97","1.16","26.33"],["2026-10-08T22:20:00","CONS.RENAIGEN1","65.63","1.25","26.90"],["2026-10-08T22:20:00","CONS.RENAIGEN2","65.63","1.25","26.90"],["2026-10-08T22:20:00","CONS.RENAIGEN3","65.63","1.25","26.90"],["2026-10-08T22:20:00","CONS.RENAIGEN4","65.63","1.25","26.90"],["2026-10-08T22:20:00","CONS.ROGERSHYD","67.75","3.01","27.26"],["2026-10-08T22:20:00","CONS.RVRFORK","63.96","1.45","25.03"],["2026-10-08T22:20:00","CONS.RVRFORK2","63.96","1.45","25.03"],["2026-10-08T22:20:00","CONS.S.COLDCRK","66.15","2.68","25.99"],["2026-10-08T22:20:00","CONS.S.EAGLECR","61.91","0.28","24.15"],["2026-10-08T22:20:00","CONS.S.GRAT2","63.17","1.13","24.56"],["2026-10-08T22:20:00","CONS.S.LTROUT","65.70","2.55","25.67"],["2026-10-08T22:20:00","CONS.SAUK1","66.13","2.53","26.12"],["2026-10-08T22:20:00","CONS.SCIT","63.04","1.53","24.03"],["2026-10-08T22:20:00","CONS.SCWND1","65.31","1.28","26.55"],["2026-10-08T22:20:00","CONS.SCWND2","65.31","1.28","26.55"],["2026-10-08T22:20:00","CONS.SCWND3","65.31","1.28","26.55"],["2026-10-08T22:20:00","CONS.SCWND4","65.31","1.28","26.55"],["2026-10-08T22:20:00","CONS.SELC","65.63","2.09","26.06"],["2026-10-08T22:20:00","CONS.SESB","65.61","2.10","26.03"],["2026-10-08T22:20:00","CONS.SPNGCREEK","66.42","1.89","27.05"],["2026-10-08T22:20:00","CONS.SUNFISH2","66.07","2.14","26.45"],["2026-10-08T22:20:00","CONS.THTFD.ARR","62.29","0.86","23.95"],["2026-10-08T22:20:00","CONS.TIBBITS","66.14","2.70","25.96"],["2026-10-08T22:20:00","CONS.TIPPY","66.46","1.95","27.03"],["2026-10-08T22:20:00","CONS.TUSCOLA1","62.09","0.63","23.98"],["2026-10-08T22:20:00","CONS.UCMI","67.00","3.40","26.12"],["2026-10-08T22:20:00","CONS.VKLINCOLN","63.57","1.99","24.10"],["2026-10-08T22:20:00","CONS.VKMCBAIN1","64.81","0.53","26.80"],["2026-10-08T22:20:00","CONS.VSTBG8","64.89","1.83","25.58"],["2026-10-08T22:20:00","CONS.WEADKBAT","62.77","1.18","24.11"],["2026-10-08T22:20:00","CONS.WEADO.ARR","62.72","1.14","24.10"],["2026-10-08T22:20:00","CONS.WEBBERHYD","66.98","2.30","27.20"],["2026-10-08T22:20:00","CONS.WHITI.ARR","62.65","1.56","23.61"],["2026-10-08T22:20:00","CONS.WOLV","65.88","2.01","26.39"],["2026-10-08T22:20:00","CONS.WPMC","65.56","2.15","25.93"],["2026-10-08T22:20:00","CONS.WPSC_1.AZ","65.58","2.20","25.90"],["2026-10-08T22:20:00","CONS.WPSC_2.AZ","65.58","2.18","25.92"],["2026-10-08T22:20:00","CONS.WVPA_1.AZ","64.54","2.47","24.59"],["2026-10-08T22:20:00","CONS.ZEELAND1A","66.54","1.01","28.05"],["2026-10-08T22:20:00","CONS.ZEELAND1B","66.54","1.01","28.05"],["2026-10-08T22:20:00","CONS.ZEELAND2A","66.74","1.21","28.05"],["2026-10-08T22:20:00","CONS.ZEELAND2B","66.74","1.21","28.05"],["2026-10-08T22:20:00","CONS.ZEELAND2C","66.74","1.21","28.05"],["2026-10-08T22:20:00","CPLE","47.69","0.97","9.24"],["2026-10-08T22:20:00","CPLW","38.44","0.96","0.00"],["2026-10-08T22:20:00","CSWS","30.10","-2.71","-4.67"],["2026-10-08T22:20:00","CSWS.AEPM_2.AZ","36.98","0.17","-0.67"],["2026-10-08T22:20:00","CSWS.AEPM_3.AZ","37.13","0.17","-0.52"],["2026-10-08T22:20:00","CSWS.AEPM_4.AZ","32.71","-0.27","-4.50"],["2026-10-08T22:20:00","CSWS.ETEC_LD","37.22","0.17","-0.43"],["2026-10-08T22:20:00","CSWS.HOPE","35.38","-1.44","-0.66"],["2026-10-08T22:20:00","CSWS.PRESCOTT","36.98","0.17","-0.67"],["2026-10-08T22:20:00","CSWS.SWERETAIL","37.13","0.17","-0.52"],["2026-10-08T22:20:00","CSWS.VEMCO","37.20","0.17","-0.45"],["2026-10-08T22:20:00","CWLD.AZ","35.50","-1.98","0.00"],["2026-10-08T22:20:00","CWLD.BLRG","5.17","-5.11","-27.20"],["2026-10-08T22:20:00","CWLD.CEC2CTG1","35.45","-2.03","0.00"],["2026-10-08T22:20:00","CWLD.CEC2CTG2","35.45","-2.03","0.00"],["2026-10-08T22:20:00","CWLD.CEC2CTG3","35.45","-2.03","0.00"],["2026-10-08T22:20:00","CWLD.CEC2CTG4","35.45","-2.03","0.00"],["2026-10-08T22:20:00","CWLD.CWLD","35.50","-1.98","0.00"],["2026-10-08T22:20:00","CWLD.DR.CWLD","35.45","-2.03","0.00"],["2026-10-08T22:20:00","CWLD.FULT","36.78","-0.70","0.00"],["2026-10-08T22:20:00","CWLD.PLANTD6","35.54","-1.94","0.00"],["2026-10-08T22:20:00","CWLD.PLANTD8","35.54","-1.94","0.00"],["2026-10-08T22:20:00","CWLD.SIKESTON","38.19","0.31","0.40"],["2026-10-08T22:20:00","CWLD.UMC","35.47","-2.01","0.00"],["2026-10-08T22:20:00","CWLP.AZ","37.96","0.48","0.00"],["2026-10-08T22:20:00","CWLP.CWLP","37.96","0.48","0.00"],["2026-10-08T22:20:00","CWLP.DALLMA84","37.81","0.33","0.00"],["2026-10-08T22:20:00","CWLP.FACTOR91","37.94","0.46","0.00"],["2026-10-08T22:20:00","CWLP.GST","37.81","0.33","0.00"],["2026-10-08T22:20:00","CWLP.INTERSA81","37.89","0.41","0.00"],["2026-10-08T22:20:00","CWLP.REYNOLS91","38.01","0.53","0.00"],["2026-10-08T22:20:00","CWLP.TEA_1.AZ","38.25","0.77","0.00"],["2026-10-08T22:20:00","DECO.APPLE","61.16","0.23","23.45"],["2026-10-08T22:20:00","DECO.AZ","61.52","1.14","22.90"],["2026-10-08T22:20:00","DECO.BAUER.MVP","61.79","0.55","23.76"],["2026-10-08T22:20:00","DECO.BELRV.MVP","60.55","0.24","22.83"],["2026-10-08T22:20:00","DECO.BLR1.DEMO","60.55","0.24","22.83"],["2026-10-08T22:20:00","DECO.BLR1.MPPA","60.55","0.24","22.83"],["2026-10-08T22:20:00","DECO.BLR2.DEMO","60.55","0.24","22.83"],["2026-10-08T22:20:00","DECO.BLR2.MPPA","60.55","0.24","22.83"],["2026-10-08T22:20:00","DECO.BROOKFLD1","61.38","0.38","23.52"],["2026-10-08T22:20:00","DECO.BRP11","60.33","0.06","22.79"],["2026-10-08T22:20:00","DECO.PINE_TREE","60.60","0.30","22.82"],["2026-10-08T22:20:00","DECO.PINNEBOG","61.28","0.35","23.45"],["2026-10-08T22:20:00","DECO.PLACDP12","61.36","0.91","22.97"],["2026-10-08T22:20:00","DECO.PONTC.MVP","61.20","0.73","22.99"],["2026-10-08T22:20:00","DECO.PUTNMP11","63.79","2.97","23.34"],["2026-10-08T22:20:00","DECO.RPSN3.MVP","61.17","0.33","23.36"],["2026-10-08T22:20:00","DECO.RPSON.MVP","61.14","0.30","23.36"],["2026-10-08T22:20:00","DECO.RRP11","61.05","0.85","22.72"],["2026-10-08T22:20:00","DECO.S.CASTLE","61.30","0.92","22.90"],["2026-10-08T22:20:00","DECO.SANDU.MVP","60.99","0.37","23.14"],["2026-10-08T22:20:00","DECO.SELC","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.SESA","61.50","1.12","22.90"],["2026-10-08T22:20:00","DECO.SIGEL1","60.96","0.12","23.36"],["2026-10-08T22:20:00","DECO.SLOES11","61.00","0.78","22.74"],["2026-10-08T22:20:00","DECO.STCLA.ARR","60.36","0.09","22.79"],["2026-10-08T22:20:00","DECO.STCLP11","60.56","0.24","22.84"],["2026-10-08T22:20:00","DECO.SUPP111","61.77","1.37","22.92"],["2026-10-08T22:20:00","DECO.SUPP112","61.77","1.37","22.92"],["2026-10-08T22:20:00","DECO.SUPP113","61.77","1.37","22.92"],["2026-10-08T22:20:00","DECO.SUPP114","61.77","1.37","22.92"],["2026-10-08T22:20:00","DECO.TRNCNL9","60.97","0.75","22.74"],["2026-10-08T22:20:00","DECO.TURTLE1","60.96","0.12","23.36"],["2026-10-08T22:20:00","DECO.TURTLE2","60.96","0.12","23.36"],["2026-10-08T22:20:00","DECO.TUSCOLA2","62.59","1.35","23.76"],["2026-10-08T22:20:00","DECO.VOYAGER1","62.03","1.50","23.05"],["2026-10-08T22:20:00","DECO.WILMTP11","62.73","1.91","23.34"],["2026-10-08T22:20:00","DECO.WPSA","61.50","1.12","22.90"],["2026-10-08T22:20:00","DEOK","30.78","0.27","-6.97"],["2026-10-08T22:20:00","DLCO","30.78","0.27","-6.97"],["2026-10-08T22:20:00","DMGEN1.AGG","37.76","0.28","0.00"],["2026-10-08T22:20:00","DMGEN2.AGG","37.76","0.28","0.00"],["2026-10-08T22:20:00","DMGEN4.AGG","37.76","0.28","0.00"],["2026-10-08T22:20:00","DPC.ABS","16.58","-1.30","-19.60"],["2026-10-08T22:20:00","DPC.AEPE9","17.07","0.73","-21.14"],["2026-10-08T22:20:00","DPC.APPLRV.SLR","17.01","0.51","-20.98"],["2026-10-08T22:20:00","DPC.AZ","17.11","0.68","-21.05"],["2026-10-08T22:20:00","DPC.DPC","17.10","0.78","-21.16"],["2026-10-08T22:20:00","DPC.EDNF","15.78","0.42","-22.12"],["2026-10-08T22:20:00","DPC.EKM1","16.49","0.82","-21.81"],["2026-10-08T22:20:00","DPC.EKM2","16.49","0.82","-21.81"],["2026-10-08T22:20:00","DPC.FILMOR.SLR","16.65","-0.97","-19.86"],["2026-10-08T22:20:00","DPC.FLAMBEAU","17.80","2.33","-22.01"],["2026-10-08T22:20:00","DPC.GENOA3","16.71","1.00","-21.77"],["2026-10-08T22:20:00","DPC.HRTL.SIMIN","16.25","-2.58","-18.65"],["2026-10-08T22:20:00","DPC.JPM","16.39","0.01","-21.10"],["2026-10-08T22:20:00","DPC.LAKEMILLS","16.33","-2.46","-18.69"],["2026-10-08T22:20:00","DPC.MCNEILUS2","15.90","-1.78","-19.80"],["2026-10-08T22:20:00","DPC.NSPLOAD","19.12","3.64","-22.00"],["2026-10-08T22:20:00","DPC.NSPP_1.AZ","19.22","3.75","-22.01"],["2026-10-08T22:20:00","DPC.NWEC.AZ","17.12","0.73","-21.09"],["2026-10-08T22:20:00","DPC.NWELOAD","17.12","0.73","-21.09"],["2026-10-08T22:20:00","DPC.STNMAN.ARR","15.29","0.47","-22.66"],["2026-10-08T22:20:00","DPC.TIMBERLNTR","18.26","2.28","-21.50"],["2026-10-08T22:20:00","DPC.WINNEBAGO","15.21","-3.63","-18.64"],["2026-10-08T22:20:00","DPL","30.78","0.27","-6.97"],["2026-10-08T22:20:00","DUK","39.86","0.96","1.42"],["2026-10-08T22:20:00","EAI.AECC_1.AZ","32.72","-0.31","-4.45"],["2026-10-08T22:20:00","EAI.AECCHYDRO2","33.92","0.39","-3.95"],["2026-10-08T22:20:00","EAI.AECCHYDRO9","29.80","-2.39","-5.29"],["2026-10-08T22:20:00","EAI.AECCLD","32.77","-0.31","-4.40"],["2026-10-08T22:20:00","EAI.AECCMCCLLN","31.48","-1.42","-4.58"],["2026-10-08T22:20:00","EAI.AECCMGVCT1","29.95","-2.64","-4.89"],["2026-10-08T22:20:00","EAI.AECCMGVCT2","29.95","-2.64","-4.89"],["2026-10-08T22:20:00","EAI.AECCMGVMST","29.95","-2.64","-4.89"],["2026-10-08T22:20:00","EAI.AECCOSWCT1","30.05","-2.47","-4.96"],["2026-10-08T22:20:00","EAI.AECCOSWCT2","30.05","-2.47","-4.96"],["2026-10-08T22:20:00","EAI.AECCOSWCT3","30.05","-2.47","-4.96"],["2026-10-08T22:20:00","EAI.AECCOSWCT4","30.05","-2.47","-4.96"],["2026-10-08T22:20:00","EAI.AECCOSWCT5","30.05","-2.47","-4.96"],["2026-10-08T22:20:00","EAI.AECCOSWCT6","30.05","-2.47","-4.96"],["2026-10-08T22:20:00","EAI.AECCOSWCT7","30.05","-2.47","-4.96"],["2026-10-08T22:20:00","EAI.AECCOSWST1","30.05","-2.47","-4.96"],["2026-10-08T22:20:00","EAI.AECCOSWST2","30.05","-2.47","-4.96"],["2026-10-08T22:20:00","EAI.AECCWCSOL","30.34","-0.32","-6.82"],["2026-10-08T22:20:00","EAI.ANO1","29.42","-3.02","-5.04"],["2026-10-08T22:20:00","EAI.ANO2","29.49","-2.95","-5.04"],["2026-10-08T22:20:00","EAI.ARSNC1.ARR","30.48","-2.24","-4.76"],["2026-10-08T22:20:00","EAI.BIGCYP120","39.30","0.94","0.88"],["2026-10-08T22:20:00","EAI.BIGCYP20","39.30","0.94","0.88"],["2026-10-08T22:20:00","EAI.BIGCYP40","39.30","0.94","0.88"],["2026-10-08T22:20:00","EAI.BLAKELY1","31.46","-1.26","-4.76"],["2026-10-08T22:20:00","EAI.BLAKELY2","31.46","-1.26","-4.76"],["2026-10-08T22:20:00","EAI.BUBALD","30.68","-1.87","-4.93"],["2026-10-08T22:20:00","EAI.CARPNTR_1","31.40","-1.39","-4.69"],["2026-10-08T22:20:00","EAI.CARPNTR_2","31.40","-1.39","-4.69"],["2026-10-08T22:20:00","EAI.CC.AECCMGV","29.95","-2.64","-4.89"],["2026-10-08T22:20:00","EAI.CC.AECCOSW","30.05","-2.47","-4.96"],["2026-10-08T22:20:00","EAI.CC.BLAKLY","31.46","-1.26","-4.76"],["2026-10-08T22:20:00","EAI.CC.DEGRAY","31.27","-1.54","-4.67"],["2026-10-08T22:20:00","EAI.CC.DELL","35.06","0.54","-2.96"],["2026-10-08T22:20:00","EAI.CC.HT_SPR1","31.20","-1.64","-4.64"],["2026-10-08T22:20:00","EAI.CC.PBENRGY","30.50","-2.36","-4.62"],["2026-10-08T22:20:00","EAI.CC.UPS1","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.CC.UPS2","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.CC.UPS3","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","EAI.CC.UPS4","31.04","-1.87","-4.57"],["2026-10-08T22:20:00","AMMO.GOOSEGEN2","37.70","0.22","0.00"],["2026-10-08T22:20:00","AMMO.GOOSEGEN3","37.70","0.22","0.00"],["2026-10-08T22:20:00","AMMO.GOOSEGEN4","37.70","0.22","0.00"],["2026-10-08T22:20:00","AMMO.GOOSEGEN5","37.70","0.22","0.00"],["2026-10-08T22:20:00","AMMO.GOOSEGEN6","37.70","0.22","0.00"],["2026-10-08T22:20:00","AMMO.HANN.LD","37.58","0.14","-0.04"],["2026-10-08T22:20:00","AMMO.HANN_1.AZ","37.47","-0.01","0.00"],["2026-10-08T22:20:00","AMMO.HDBD3.ARR","37.37","-0.11","0.00"],["2026-10-08T22:20:00","AMMO.HIPRAIRIE","36.59","-0.89","0.00"],["2026-10-08T22:20:00","AMMO.HUCKFINN","36.48","-1.00","0.00"],["2026-10-08T22:20:00","AMMO.KAHO_1.AZ","38.05","0.57","0.00"],["2026-10-08T22:20:00","AMMO.KAHO_NEM","37.58","0.14","-0.04"],["2026-10-08T22:20:00","AMMO.KEOKUK1","37.24","-0.24","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK10","37.25","-0.23","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK11","37.25","-0.23","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK12","37.28","-0.20","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK13","37.28","-0.20","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK14","37.28","-0.20","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK15","37.28","-0.20","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK2","37.24","-0.24","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK3","37.24","-0.24","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK4","37.24","-0.24","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK5","37.24","-0.24","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK6","37.24","-0.24","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK7","37.25","-0.23","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK8","37.25","-0.23","0.00"],["2026-10-08T22:20:00","AMMO.KEOKUK9","37.25","-0.23","0.00"],["2026-10-08T22:20:00","AMMO.KIRK","37.58","0.14","-0.04"],["2026-10-08T22:20:00","AMMO.KIRK_1.AZ","37.79","0.31","0.00"],["2026-10-08T22:20:00","AMMO.KIRK2.ARR","36.89","-0.59","0.00"],["2026-10-08T22:20:00","AMMO.KLSF1","38.04","0.56","0.00"],["2026-10-08T22:20:00","AMMO.KLSF2","38.04","0.56","0.00"],["2026-10-08T22:20:00","AMMO.KMDYCTG1","38.14","0.66","0.00"],["2026-10-08T22:20:00","AMMO.KMDYCTG2","38.14","0.66","0.00"],["2026-10-08T22:20:00","AMMO.LABADIE1","36.73","-0.75","0.00"],["2026-10-08T22:20:00","AMMO.LABADIE2","36.69","-0.79","0.00"],["2026-10-08T22:20:00","AMMO.LABADIE3","36.81","-0.67","0.00"],["2026-10-08T22:20:00","AMMO.LABADIE4","36.69","-0.79","0.00"],["2026-10-08T22:20:00","AMMO.LINN_1.AZ","37.00","-0.48","0.00"],["2026-10-08T22:20:00","AMMO.MARC_1.AZ","37.39","-0.09","0.00"],["2026-10-08T22:20:00","AMMO.MARC_NEM","37.58","0.14","-0.04"],["2026-10-08T22:20:00","AMMO.MARC_NG","37.28","-0.20","0.00"],["2026-10-08T22:20:00","AMMO.MERAMEC1","37.76","0.28","0.00"],["2026-10-08T22:20:00","AMMO.MERAMEC2","37.76","0.28","0.00"],["2026-10-08T22:20:00","AMMO.MERAMEC3","37.76","0.28","0.00"],["2026-10-08T22:20:00","AMMO.MERAMEC4","37.76","0.28","0.00"],["2026-10-08T22:20:00","AMMO.MEXCTG1","37.80","0.32","0.00"],["2026-10-08T22:20:00","AMMO.MOBCTG1","35.01","-2.47","0.00"],["2026-10-08T22:20:00","AMMO.MOCE_1.AZ","35.01","-2.47","0.00"],["2026-10-08T22:20:00","AMMO.MORUCTG1","36.40","-1.08","0.00"],["2026-10-08T22:20:00","AMMO.MRRIS.SLR","36.64","-0.84","0.00"],["2026-10-08T22:20:00","AMMO.NEWFLOR","36.06","-1.42","0.00"],["2026-10-08T22:20:00","AMMO.NEWMADRID","38.26","0.38","0.40"],["2026-10-08T22:20:00","AMMO.OSAGE1","36.32","-1.16","0.00"],["2026-10-08T22:20:00","AMMO.OSAGE2","36.32","-1.16","0.00"],["2026-10-08T22:20:00","AMMO.OSAGE3","36.31","-1.17","0.00"],["2026-10-08T22:20:00","AMMO.OSAGE4","36.31","-1.17","0.00"],["2026-10-08T22:20:00","AMMO.OSAGE5","36.32","-1.16","0.00"],["2026-10-08T22:20:00","AMMO.OSAGE6","36.32","-1.16","0.00"],["2026-10-08T22:20:00","AMMO.OSAGE7","36.33","-1.15","0.00"],["2026-10-08T22:20:00","AMMO.OSAGE8","36.33","-1.15","0.00"],["2026-10-08T22:20:00","AMMO.OSAGEEGEN","36.31","-1.17","0.00"],["2026-10-08T22:20:00","AMMO.PENOCTG1","37.72","0.24","0.00"],["2026-10-08T22:20:00","AMMO.PENOCTG2","37.72","0.24","0.00"],["2026-10-08T22:20:00","AMMO.PENOCTG3","37.72","0.24","0.00"],["2026-10-08T22:20:00","AMMO.PENOCTG4","37.72","0.24","0.00"],["2026-10-08T22:20:00","AMMO.PERR","37.58","0.14","-0.04"],["2026-10-08T22:20:00","AMMO.PERR_1.AZ","38.21","0.73","0.00"],["2026-10-08T22:20:00","AMMO.PNKYCTG1","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMMO.PNKYCTG2","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMMO.PNKYCTG3","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMMO.PNKYCTG4","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMMO.PNKYCTG5","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMMO.PNKYCTG6","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMMO.PNKYCTG7","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMMO.PNKYCTG8","38.01","0.53","0.00"],["2026-10-08T22:20:00","AMMO.RCCKCTG1","37.82","0.34","0.00"],["2026-10-08T22:20:00","AMMO.RCCKCTG2","37.82","0.34","0.00"],["2026-10-08T22:20:00","AMMO.RCCKCTG3","37.82","0.34","0.00"],["2026-10-08T22:20:00","AMMO.RCCKCTG4","37.82","0.34","0.00"],["2026-10-08T22:20:00","AMMO.RUSHIS1","37.67","0.19","0.00"],["2026-10-08T22:20:00","AMMO.RUSHIS2","37.67","0.19","0.00"],["2026-10-08T22:20:00","AMMO.SHOWMS","35.53","-1.95","0.00"],["2026-10-08T22:20:00","AMMO.SIOUX1","37.26","-0.22","0.00"],["2026-10-08T22:20:00","AMMO.SIOUX2","37.25","-0.23","0.00"],["2026-10-08T22:20:00","AMMO.SPLITRAIL","37.33","-0.15","0.00"],["2026-10-08T22:20:00","AMMO.TRIGCTG1","37.98","0.50","0.00"],["2026-10-08T22:20:00","AMMO.TS1","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMMO.TS2","37.86","0.38","0.00"],["2026-10-08T22:20:00","AMMO.UA.AZ","37.92","0.44","0.00"],["2026-10-08T22:20:00","AMMO.UE","37.58","0.14","-0.04"],["2026-10-08T22:20:00","AMMO.UE.AZ","37.57","0.13","-0.04"],["2026-10-08T22:20:00","AMMO.VANDALIA","37.84","0.36","0.00"],["2026-10-08T22:20:00","AMMO.VENCTG2","37.97","0.49","0.00"],["2026-10-08T22:20:00","AMMO.VENCTG3","37.97","0.49","0.00"],["2026-10-08T22:20:00","AMMO.VENCTG4","37.97","0.49","0.00"],["2026-10-08T22:25:00","AMIL.BSHPHL3","18.39","0.20","-17.57"],["2026-10-08T22:25:00","AMIL.BWSS_BF","36.01","0.25","0.00"],["2026-10-08T22:25:00","AMIL.BWSS_SF","36.01","0.25","0.00"],["2026-10-08T22:25:00","AMIL.CALRIDGE","39.98","0.87","3.35"],["2026-10-08T22:25:00","AMIL.CASS","39.23","0.26","3.21"],["2026-10-08T22:25:00","AMIL.CC.CSTN","38.94","-0.03","3.21"],["2026-10-08T22:25:00","AMIL.CCG_1.AZ","36.57","0.81","0.00"],["2026-10-08T22:25:00","AMIL.CCG_2.AZ","36.99","0.72","0.51"],["2026-10-08T22:25:00","AMIL.CCG_5.AZ","36.99","0.72","0.51"],["2026-10-08T22:25:00","AMIL.CCWF","39.68","0.71","3.21"],["2026-10-08T22:25:00","AMIL.CEEA","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.CFFN.ARR","39.18","0.20","3.22"],["2026-10-08T22:25:00","AMIL.CFSF","36.24","0.48","0.00"],["2026-10-08T22:25:00","AMIL.CHEL","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.CHEL_1","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.CILC.AZ","25.43","0.76","-11.09"],["2026-10-08T22:25:00","AMIL.CILC.BOC","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.CIPS","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.CIPS.AZ","37.43","0.70","0.97"],["2026-10-08T22:25:00","AMIL.CIPS.BOC","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.CIPS.ROB","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.CLAY_1.AZ","36.65","0.89","0.00"],["2026-10-08T22:25:00","AMIL.CLINTO51","39.12","0.03","3.33"],["2026-10-08T22:25:00","AMIL.CLVW","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.CNE","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.COG_ACOGG","22.91","0.27","-13.12"],["2026-10-08T22:25:00","AMIL.CONC","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.COOKSMILL","39.34","0.34","3.24"],["2026-10-08T22:25:00","AMIL.COSF_BF","39.12","0.16","3.20"],["2026-10-08T22:25:00","AMIL.COSF_SF","39.12","0.16","3.20"],["2026-10-08T22:25:00","AMIL.CPW_GS","39.75","0.79","3.20"],["2026-10-08T22:25:00","AMIL.CRCDCK","36.50","0.74","0.00"],["2026-10-08T22:25:00","AMIL.CSTN3","38.98","0.01","3.21"],["2026-10-08T22:25:00","AMIL.CSTNCTG1","38.97","0.00","3.21"],["2026-10-08T22:25:00","AMIL.CSTNCTG2","38.85","-0.12","3.21"],["2026-10-08T22:25:00","AMIL.DAYTON","19.03","0.96","-17.69"],["2026-10-08T22:25:00","AMIL.DBDSOL","39.23","0.21","3.26"],["2026-10-08T22:25:00","AMIL.DEB.NAH","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.DEB_ALTON","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.DER","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.DESY1","36.23","0.47","0.00"],["2026-10-08T22:25:00","AMIL.DEWITT","39.50","0.42","3.32"],["2026-10-08T22:25:00","AMIL.DP","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.DR.ADM","39.40","0.32","3.32"],["2026-10-08T22:25:00","AMIL.DR.AEMILL","18.55","0.74","-17.95"],["2026-10-08T22:25:00","AMIL.DR.AREP1","39.59","0.60","3.23"],["2026-10-08T22:25:00","AMIL.DR.BRAD","18.55","0.74","-17.95"],["2026-10-08T22:25:00","AMIL.DR.CIVC","18.46","0.77","-18.07"],["2026-10-08T22:25:00","AMIL.DR.EIU","39.50","0.50","3.24"],["2026-10-08T22:25:00","AMIL.DR.ETRN","18.41","0.63","-17.98"],["2026-10-08T22:25:00","AMIL.DR.FPLP","36.27","0.51","0.00"],["2026-10-08T22:25:00","AMIL.DR.ISU2","39.61","0.51","3.34"],["2026-10-08T22:25:00","AMIL.DR.IVEX1","18.23","0.70","-18.23"],["2026-10-08T22:25:00","AMIL.DR.JPPA","37.02","0.97","0.29"],["2026-10-08T22:25:00","AMIL.DR.LCLN","40.34","1.43","3.15"],["2026-10-08T22:25:00","AMIL.DR.MES","40.02","0.90","3.36"],["2026-10-08T22:25:00","AMIL.DR.SEL","32.12","0.58","-4.22"],["2026-10-08T22:25:00","AMIL.DR.SIUC3","36.85","1.09","0.00"],["2026-10-08T22:25:00","AMIL.DR.SIUE2","36.42","0.66","0.00"],["2026-10-08T22:25:00","AMIL.DR.SLGN2","39.67","0.60","3.31"],["2026-10-08T22:25:00","AMIL.DR.SPRTN","36.36","0.60","0.00"],["2026-10-08T22:25:00","AMIL.DR.WIEL","36.28","0.52","0.00"],["2026-10-08T22:25:00","AMIL.DR.WIU2","39.79","0.82","3.21"],["2026-10-08T22:25:00","AMIL.EARP","20.33","0.27","-15.70"],["2026-10-08T22:25:00","AMIL.EDWARDS2","18.91","0.66","-17.51"],["2026-10-08T22:25:00","AMIL.EDWARDS3","18.03","0.59","-18.32"],["2026-10-08T22:25:00","AMIL.EEI","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.EIPS","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.EIPS1","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.EIPS2","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.EIPS3","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.EIPS4","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.EIPS5","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.ELD120","36.55","0.79","0.00"],["2026-10-08T22:25:00","AMIL.ELD150","36.55","0.79","0.00"],["2026-10-08T22:25:00","AMIL.ELIG","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.EMSF","39.33","0.35","3.22"],["2026-10-08T22:25:00","AMIL.ENFIELD","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.EPH1","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.ESPI","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.EXOL","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.EXOL.DRR","18.45","0.64","-17.95"],["2026-10-08T22:25:00","AMIL.FARGO.MVP","17.40","0.45","-18.81"],["2026-10-08T22:25:00","AMIL.FESC","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.FORDCO1","40.02","0.87","3.39"],["2026-10-08T22:25:00","AMIL.FTR","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.GBCCTG1","40.10","0.95","3.39"],["2026-10-08T22:25:00","AMIL.GBCCTG2","40.10","0.95","3.39"],["2026-10-08T22:25:00","AMIL.GBCM","36.25","0.49","0.00"],["2026-10-08T22:25:00","AMIL.GDTR1.ARR","36.97","1.21","0.00"],["2026-10-08T22:25:00","AMIL.GDTR2.ARR","36.97","1.21","0.00"],["2026-10-08T22:25:00","AMIL.GDTR3.ARR","37.07","1.31","0.00"],["2026-10-08T22:25:00","AMIL.GDTR4.ARR","36.97","1.21","0.00"],["2026-10-08T22:25:00","AMIL.GDTWR.ARR","36.97","1.21","0.00"],["2026-10-08T22:25:00","AMIL.GEXA","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.GEXAIEC","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.GLSBG.SIG","19.38","-0.06","-16.32"],["2026-10-08T22:25:00","CIN.NOBLEVL.3","54.52","1.47","17.29"],["2026-10-08T22:25:00","CIN.NOBLEVL.4","54.52","1.47","17.29"],["2026-10-08T22:25:00","CIN.NOBLEVL.5","54.52","1.47","17.29"],["2026-10-08T22:25:00","CIN.PSI","48.03","1.76","10.51"],["2026-10-08T22:25:00","CIN.PSI.IMPA","48.03","1.76","10.51"],["2026-10-08T22:25:00","CIN.PSI.LMU","48.03","1.76","10.51"],["2026-10-08T22:25:00","CIN.PSI_2.AZ","41.78","1.78","4.24"],["2026-10-08T22:25:00","CIN.PSI_3.AZ","37.00","1.24","0.00"],["2026-10-08T22:25:00","CIN.PV.SPEEDWY","54.31","1.84","16.71"],["2026-10-08T22:25:00","CIN.SIGE","37.04","1.28","0.00"],["2026-10-08T22:25:00","CIN.SIGW_1.AZ","37.04","1.28","0.00"],["2026-10-08T22:25:00","CIN.SUCRKGT1","39.21","0.17","3.28"],["2026-10-08T22:25:00","CIN.SUCRKGT2","39.21","0.17","3.28"],["2026-10-08T22:25:00","CIN.SUCRKST1","39.21","0.17","3.28"],["2026-10-08T22:25:00","CIN.SUGRCK.MVP","39.21","0.17","3.28"],["2026-10-08T22:25:00","CIN.TIPMONT","48.03","1.76","10.51"],["2026-10-08T22:25:00","CIN.TWINBR1","40.95","1.99","3.20"],["2026-10-08T22:25:00","CIN.WABASL.ARR","39.70","0.63","3.31"],["2026-10-08T22:25:00","CIN.WBSPSI.ARR","59.11","1.74","21.61"],["2026-10-08T22:25:00","CIN.WHEATCTG1","36.38","0.62","0.00"],["2026-10-08T22:25:00","CIN.WHEATCTG2","36.38","0.62","0.00"],["2026-10-08T22:25:00","CIN.WHEATCTG3","36.38","0.62","0.00"],["2026-10-08T22:25:00","CIN.WHEATCTG4","36.38","0.62","0.00"],["2026-10-08T22:25:00","CIN.WHTSLR.SIG","37.32","1.56","0.00"],["2026-10-08T22:25:00","CIN.WRHILND","39.75","0.66","3.33"],["2026-10-08T22:25:00","CIN.WVPA.BNLIL","48.03","1.76","10.51"],["2026-10-08T22:25:00","CIN.WVPA.PSI","48.03","1.76","10.51"],["2026-10-08T22:25:00","CIN.WVPA_1.AZ","48.03","1.76","10.51"],["2026-10-08T22:25:00","CLEC.ACA11","31.00","-0.84","-3.92"],["2026-10-08T22:25:00","CLEC.ACA12","31.00","-0.84","-3.92"],["2026-10-08T22:25:00","CLEC.ACA13","31.00","-0.84","-3.92"],["2026-10-08T22:25:00","CLEC.AXLA","30.50","-1.34","-3.92"],["2026-10-08T22:25:00","CLEC.AXLA_1.AZ","30.50","-1.34","-3.92"],["2026-10-08T22:25:00","CLEC.CC.ACAPB1","31.00","-0.84","-3.92"],["2026-10-08T22:25:00","CLEC.CC.CPS6","30.17","-1.67","-3.92"],["2026-10-08T22:25:00","CLEC.CC.CPS7","30.17","-1.67","-3.92"],["2026-10-08T22:25:00","CLEC.CLEC","31.16","-0.63","-3.97"],["2026-10-08T22:25:00","CLEC.CPS6","30.17","-1.67","-3.92"],["2026-10-08T22:25:00","CLEC.CPS6ST","30.15","-1.69","-3.92"],["2026-10-08T22:25:00","CLEC.CPS71","30.17","-1.67","-3.92"],["2026-10-08T22:25:00","CLEC.CPS72","30.17","-1.67","-3.92"],["2026-10-08T22:25:00","CLEC.CPS7ST","30.15","-1.69","-3.92"],["2026-10-08T22:25:00","CLEC.CPWR_1.AZ","31.16","-0.63","-3.97"],["2026-10-08T22:25:00","CLEC.CPWR_2.AZ","34.33","0.04","-1.47"],["2026-10-08T22:25:00","CLEC.CPWR_6.AZ","35.56","0.18","-0.38"],["2026-10-08T22:25:00","CLEC.CPWR_8.AZ","30.87","-0.74","-4.15"],["2026-10-08T22:25:00","CLEC.DOLETSLR","30.38","-1.08","-4.30"],["2026-10-08T22:25:00","CLEC.DPS.ARR","30.38","-1.08","-4.30"],["2026-10-08T22:25:00","CLEC.ELIZSOL","31.10","-0.74","-3.92"],["2026-10-08T22:25:00","CLEC.HOLCRKSOL","30.88","-0.60","-4.28"],["2026-10-08T22:25:00","CLEC.HOPK1.ARR","31.76","-0.08","-3.92"],["2026-10-08T22:25:00","CLEC.HUNTER5","30.49","-1.35","-3.92"],["2026-10-08T22:25:00","CLEC.MPS3_G3","30.21","-1.63","-3.92"],["2026-10-08T22:25:00","CLEC.MPS3_G4","30.21","-1.63","-3.92"],["2026-10-08T22:25:00","CLEC.NPS1","30.24","-1.60","-3.92"],["2026-10-08T22:25:00","CLEC.ORIN","31.89","0.05","-3.92"],["2026-10-08T22:25:00","CLEC.PRAIRIE","30.58","-1.26","-3.92"],["2026-10-08T22:25:00","CLEC.RPS2","30.21","-1.63","-3.92"],["2026-10-08T22:25:00","CLEC.RPS2.LAFA","30.21","-1.63","-3.92"],["2026-10-08T22:25:00","CLEC.RPS2.LEPA","30.21","-1.63","-3.92"],["2026-10-08T22:25:00","CLEC.SINGERSO","30.90","-0.94","-3.92"],["2026-10-08T22:25:00","CLEC.SPS1","31.21","-0.63","-3.92"],["2026-10-08T22:25:00","CLEC.TPS4","31.67","-0.17","-3.92"],["2026-10-08T22:25:00","CONS.5CHANNELS","38.77","1.26","1.75"],["2026-10-08T22:25:00","CONS.ADA.ARR","62.30","2.41","24.13"],["2026-10-08T22:25:00","CONS.AESM.CHSE","-90.43","1.28","-127.47"],["2026-10-08T22:25:00","CONS.ALCONA","44.17","1.60","6.81"],["2026-10-08T22:25:00","CONS.ALLEGAN","71.15","2.49","32.90"],["2026-10-08T22:25:00","CONS.ALPENA","48.82","2.10","10.96"],["2026-10-08T22:25:00","CONS.ALPENTHBA","48.82","2.09","10.97"],["2026-10-08T22:25:00","CONS.ALPINE01","48.73","0.26","12.71"],["2026-10-08T22:25:00","CONS.ALPINE02","48.60","0.13","12.71"],["2026-10-08T22:25:00","CONS.ASSEMBLY3","39.20","0.93","2.51"],["2026-10-08T22:25:00","CONS.AZ","49.78","1.80","12.22"],["2026-10-08T22:25:00","CONS.BRANCH","76.17","2.56","37.85"],["2026-10-08T22:25:00","CONS.BRENTRNG1","36.85","1.13","-0.04"],["2026-10-08T22:25:00","CONS.BRNP8","65.25","1.63","27.86"],["2026-10-08T22:25:00","CONS.BSE.CEC","49.04","2.02","11.26"],["2026-10-08T22:25:00","CONS.CA3.MPPA","61.05","1.00","24.29"],["2026-10-08T22:25:00","CONS.CA3_WPSC","61.05","1.00","24.29"],["2026-10-08T22:25:00","CONS.CADILAC","56.65","1.60","19.29"],["2026-10-08T22:25:00","CONS.CADILGMA2","56.65","1.60","19.29"],["2026-10-08T22:25:00","CONS.CAMPBELL1","60.89","0.90","24.23"],["2026-10-08T22:25:00","CONS.CAMPBELL2","61.13","1.14","24.23"],["2026-10-08T22:25:00","CONS.CAMPBELL3","61.05","1.00","24.29"],["2026-10-08T22:25:00","CONS.CC.COVRT1","66.95","1.26","29.93"],["2026-10-08T22:25:00","CONS.CC.COVRT2","66.94","1.25","29.93"],["2026-10-08T22:25:00","CONS.CC.COVRT3","66.94","1.25","29.93"],["2026-10-08T22:25:00","CONS.CC.JAXSON","-4.43","0.14","-40.33"],["2026-10-08T22:25:00","CONS.CC.MICHP","60.82","1.19","23.87"],["2026-10-08T22:25:00","CONS.CC.ZEELA2","61.30","1.20","24.34"],["2026-10-08T22:25:00","CONS.CCG_1.AZ","48.61","2.04","10.81"],["2026-10-08T22:25:00","CONS.CCG_2.AZ","48.61","2.04","10.81"],["2026-10-08T22:25:00","CONS.CCG_3.AZ","48.61","2.04","10.81"],["2026-10-08T22:25:00","CONS.CCG_4.AZ","48.61","2.04","10.81"],["2026-10-08T22:25:00","KCPL","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","LAFA.AZ","31.55","-0.29","-3.92"],["2026-10-08T22:25:00","LAFA.HARGIS1","31.65","-0.19","-3.92"],["2026-10-08T22:25:00","LAFA.HARGIS2","31.65","-0.19","-3.92"],["2026-10-08T22:25:00","LAFA.LABBE1","31.31","-0.53","-3.92"],["2026-10-08T22:25:00","LAFA.LABBE2","31.31","-0.53","-3.92"],["2026-10-08T22:25:00","LAFA.LAFA","31.55","-0.29","-3.92"],["2026-10-08T22:25:00","LAGN.DEMCO1.AZ","31.29","-0.55","-3.92"],["2026-10-08T22:25:00","LAGN.LAGN_1.AZ","31.10","-0.68","-3.98"],["2026-10-08T22:25:00","LAGT.1803","31.07","-0.70","-3.99"],["2026-10-08T22:25:00","LAGT.1803CEG","31.07","-0.70","-3.99"],["2026-10-08T22:25:00","LAGT.CON","31.59","-0.25","-3.92"],["2026-10-08T22:25:00","LAGT.LOGC.ARR","30.31","-1.24","-4.21"],["2026-10-08T22:25:00","LAGT.PCE","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","LEPA.AZ","31.43","-0.40","-3.93"],["2026-10-08T22:25:00","LEPA.CPLAQ.ARR","31.82","-0.02","-3.92"],["2026-10-08T22:25:00","LEPA.HOUMA","31.40","-0.44","-3.92"],["2026-10-08T22:25:00","LEPA.HOUMA_G14","31.40","-0.44","-3.92"],["2026-10-08T22:25:00","LEPA.HOUMA_G15","31.40","-0.44","-3.92"],["2026-10-08T22:25:00","LEPA.HOUMA_G16","31.40","-0.44","-3.92"],["2026-10-08T22:25:00","LEPA.LEPA","31.23","-0.47","-4.06"],["2026-10-08T22:25:00","LEPA.MGC_UNT01","31.33","-0.51","-3.92"],["2026-10-08T22:25:00","LEPA.MRCTY.ARR","31.34","-0.50","-3.92"],["2026-10-08T22:25:00","LEPA.MURRAY","30.18","-1.66","-3.92"],["2026-10-08T22:25:00","LES","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","LGEE","45.15","1.40","7.99"],["2026-10-08T22:25:00","LOUISIANA.HUB","31.28","-0.56","-3.92"],["2026-10-08T22:25:00","MDU.AZ","16.84","-4.33","-14.59"],["2026-10-08T22:25:00","MDU.BADGERWND","15.05","-5.97","-14.74"],["2026-10-08T22:25:00","MDU.BDGRWF2OON","15.05","-5.97","-14.74"],["2026-10-08T22:25:00","MDU.BEPC","16.81","-4.45","-14.50"],["2026-10-08T22:25:00","MDU.CEDARHLS","17.51","-4.12","-14.13"],["2026-10-08T22:25:00","MDU.DIAMNDWILW","17.51","-4.12","-14.13"],["2026-10-08T22:25:00","MDU.ELLNDL.MVP","15.89","-4.95","-14.92"],["2026-10-08T22:25:00","MDU.ELLNDL_LD","15.96","-4.92","-14.88"],["2026-10-08T22:25:00","MDU.ELLNDL_LD2","15.93","-4.95","-14.88"],["2026-10-08T22:25:00","MDU.FOXTL.WND","15.49","-5.42","-14.85"],["2026-10-08T22:25:00","MDU.GLENDC1","17.47","-4.09","-14.20"],["2026-10-08T22:25:00","MDU.GLENDC2","17.47","-4.09","-14.20"],["2026-10-08T22:25:00","MDU.GLENULST_6","16.96","-4.31","-14.49"],["2026-10-08T22:25:00","MDU.GRE.ELBESS","15.23","-5.85","-14.68"],["2026-10-08T22:25:00","MDU.GRE.EMMLOG","15.23","-5.85","-14.68"],["2026-10-08T22:25:00","MDU.HESKET_3","16.94","-4.33","-14.49"],["2026-10-08T22:25:00","MDU.HESKET_4","16.94","-4.33","-14.49"],["2026-10-08T22:25:00","MDU.LEWIS2","17.18","-4.29","-14.29"],["2026-10-08T22:25:00","MDU.MCTURB1","17.27","-4.32","-14.17"],["2026-10-08T22:25:00","MDU.MDU","17.59","-3.82","-14.35"],["2026-10-08T22:25:00","MDU.MERRICOURT","15.41","-5.51","-14.84"],["2026-10-08T22:25:00","MDU.MPC","16.63","-4.67","-14.46"],["2026-10-08T22:25:00","MDU.NWPS","16.63","-4.67","-14.46"],["2026-10-08T22:25:00","MDU.OTP","16.63","-4.67","-14.46"],["2026-10-08T22:25:00","MDU.OTPW_1.AZ","16.63","-4.67","-14.46"],["2026-10-08T22:25:00","MDU.TATANKA1","15.42","-5.50","-14.84"],["2026-10-08T22:25:00","MDU.TSWF1","17.89","-4.05","-13.82"],["2026-10-08T22:25:00","MDU.WISHEKNW1","15.04","-5.98","-14.74"],["2026-10-08T22:25:00","MEC.ADAIR_W1","32.60","-4.19","1.03"],["2026-10-08T22:25:00","MEC.ADAMS","1.70","-6.38","-27.68"],["2026-10-08T22:25:00","MEC.ALTM_1.AZ","28.17","-2.84","-4.75"],["2026-10-08T22:25:00","MEC.ALTW","32.07","-2.45","-1.24"],["2026-10-08T22:25:00","MEC.AMES","18.15","-3.17","-14.44"],["2026-10-08T22:25:00","MEC.AMES_1.AZ","18.15","-3.17","-14.44"],["2026-10-08T22:25:00","MEC.AMES_UNIT8","18.13","-3.19","-14.44"],["2026-10-08T22:25:00","MEC.ARBHILL_S","30.51","-3.96","-1.29"],["2026-10-08T22:25:00","MEC.ARBORHL1","30.51","-3.96","-1.29"],["2026-10-08T22:25:00","MEC.ATLN","32.53","-4.30","1.07"],["2026-10-08T22:25:00","MEC.AZ","25.64","-2.91","-7.21"],["2026-10-08T22:25:00","MEC.BEAVERCR","17.22","-4.15","-14.39"],["2026-10-08T22:25:00","MEC.BEPM.CPZD","17.46","-3.67","-14.63"],["2026-10-08T22:25:00","MEC.BEPM_1.AZ","20.62","-0.32","-14.82"],["2026-10-08T22:25:00","MEC.BEPM_WS3","30.06","-4.00","-1.70"],["2026-10-08T22:25:00","MEC.BEPM_WS4","30.06","-4.00","-1.70"],["2026-10-08T22:25:00","MEC.CAROL_W1","14.00","-4.76","-17.00"],["2026-10-08T22:25:00","MEC.CAROLL_W2","-52.82","-4.76","-83.82"],["2026-10-08T22:25:00","MEC.CC.GDM1","31.48","-3.58","-0.70"],["2026-10-08T22:25:00","MEC.CC.GDM2","31.48","-3.58","-0.70"],["2026-10-08T22:25:00","MEC.CENTURY_1","16.12","-3.48","-16.16"],["2026-10-08T22:25:00","MEC.CFU","20.37","-0.24","-15.15"],["2026-10-08T22:25:00","MEC.CFU_1.AZ","20.38","-0.23","-15.15"],["2026-10-08T22:25:00","MEC.CFU6","20.43","-0.15","-15.18"],["2026-10-08T22:25:00","MEC.CFU7","20.43","-0.15","-15.18"],["2026-10-08T22:25:00","MEC.CHASCS_W","18.43","-1.34","-15.99"],["2026-10-08T22:25:00","MEC.CHASCS1","18.43","-1.34","-15.99"],["2026-10-08T22:25:00","MEC.CHASCS2","18.43","-1.34","-15.99"],["2026-10-08T22:25:00","MEC.CHICKASAW","18.51","-0.46","-16.79"],["2026-10-08T22:25:00","MEC.CLIPR1","16.63","-4.12","-15.01"],["2026-10-08T22:25:00","MEC.CMMPA.ELD","19.27","-0.40","-16.09"],["2026-10-08T22:25:00","MEC.CMMPA.MONT","17.32","-2.60","-15.84"],["2026-10-08T22:25:00","MEC.COMP.ARR","14.81","-3.78","-17.17"],["2026-10-08T22:25:00","MEC.CONTRAIL1","13.31","-5.83","-16.62"],["2026-10-08T22:25:00","MEC.CORALV1","21.56","-0.82","-13.38"],["2026-10-08T22:25:00","MEC.CORALV2","21.56","-0.82","-13.38"],["2026-10-08T22:25:00","MEC.CORALV3","21.56","-0.82","-13.38"],["2026-10-08T22:25:00","MEC.CORALV4","21.56","-0.82","-13.38"],["2026-10-08T22:25:00","MEC.DIAMNDTR1","23.15","-1.43","-11.18"],["2026-10-08T22:25:00","MEC.DR.CFU_ECG","20.34","-0.36","-15.06"],["2026-10-08T22:25:00","GRE.MORA__2_5","19.81","0.49","-16.44"],["2026-10-08T22:25:00","GRE.MORA__6","19.81","0.49","-16.44"],["2026-10-08T22:25:00","GRE.MOWER2","17.01","-1.68","-17.07"],["2026-10-08T22:25:00","GRE.MP.GRE","19.47","-0.99","-15.30"],["2026-10-08T22:25:00","GRE.NBRNCG_QS","19.13","0.06","-16.69"],["2026-10-08T22:25:00","GRE.NFW_1","17.26","-4.04","-14.46"],["2026-10-08T22:25:00","GRE.NSP","18.47","-1.36","-15.93"],["2026-10-08T22:25:00","GRE.NSP.CXS","17.57","-1.29","-16.90"],["2026-10-08T22:25:00","GRE.NSP.GREC","17.58","-1.63","-16.55"],["2026-10-08T22:25:00","GRE.NSPP_1.AZ","17.56","-3.04","-15.16"],["2026-10-08T22:25:00","GRE.ORMATHR","15.95","-4.23","-15.58"],["2026-10-08T22:25:00","GRE.PRINC1","18.91","-0.15","-16.70"],["2026-10-08T22:25:00","GRE.PRINC2","18.91","-0.15","-16.70"],["2026-10-08T22:25:00","GRE.PVLYGR1","17.63","-1.13","-17.00"],["2026-10-08T22:25:00","GRE.PVLYGR2","17.63","-1.13","-17.00"],["2026-10-08T22:25:00","GRE.PVLYGR3","17.63","-1.13","-17.00"],["2026-10-08T22:25:00","GRE.REC","17.07","-4.21","-14.48"],["2026-10-08T22:25:00","GRE.REC.CC1_AC","17.00","-4.28","-14.48"],["2026-10-08T22:25:00","GRE.REC.CC1_DC","17.10","-1.86","-16.80"],["2026-10-08T22:25:00","GRE.REC.CC2_AC","17.00","-4.28","-14.48"],["2026-10-08T22:25:00","GRE.REC.CC2_DC","17.10","-1.86","-16.80"],["2026-10-08T22:25:00","GRE.REC.DATA","17.01","-4.27","-14.48"],["2026-10-08T22:25:00","GRE.REC.DCLOSS","17.00","-4.28","-14.48"],["2026-10-08T22:25:00","GRE.ROCKLAKE","19.63","0.47","-16.60"],["2026-10-08T22:25:00","GRE.SMP","20.77","1.29","-16.28"],["2026-10-08T22:25:00","GRE.SMP.GRE","17.83","-0.86","-17.07"],["2026-10-08T22:25:00","GRE.STANT.ARR","16.92","-4.35","-14.49"],["2026-10-08T22:25:00","GRE.STBON1","17.66","-1.51","-16.59"],["2026-10-08T22:25:00","GRE.TEA_1.AZ","20.35","0.97","-16.38"],["2026-10-08T22:25:00","GRE.TRIMTTRIM","16.12","-4.03","-15.61"],["2026-10-08T22:25:00","GRE.WILM","17.30","-2.90","-15.56"],["2026-10-08T22:25:00","HE.07LCPGEN1","36.01","0.25","0.00"],["2026-10-08T22:25:00","HE.07LCPGEN2","36.01","0.25","0.00"],["2026-10-08T22:25:00","HE.07LCPGEN3","36.01","0.25","0.00"],["2026-10-08T22:25:00","HE.07LCPGEN4","36.01","0.25","0.00"],["2026-10-08T22:25:00","HE.07LCPGEN5","36.01","0.25","0.00"],["2026-10-08T22:25:00","HE.07LCPGEN6","36.01","0.25","0.00"],["2026-10-08T22:25:00","HE.CIN","41.61","1.74","4.11"],["2026-10-08T22:25:00","HE.ESR.FLETCH","51.74","2.18","13.80"],["2026-10-08T22:25:00","HE.GIL01","38.85","-0.16","3.25"],["2026-10-08T22:25:00","HE.HE","43.39","1.61","6.02"],["2026-10-08T22:25:00","HE.HEIRLOOMSLR","36.76","1.00","0.00"],["2026-10-08T22:25:00","HE.MEROM_AUX","38.88","-0.13","3.25"],["2026-10-08T22:25:00","HE.MEROM_CH1","38.88","-0.13","3.25"],["2026-10-08T22:25:00","HE.MEROM_CH2","38.88","-0.13","3.25"],["2026-10-08T22:25:00","HE.MEROM1","38.85","-0.16","3.25"],["2026-10-08T22:25:00","HE.MEROM2","38.85","-0.16","3.25"],["2026-10-08T22:25:00","HE.OSPR_PT","38.94","-0.07","3.25"],["2026-10-08T22:25:00","HE.RATTS.ARR","39.81","0.97","3.08"],["2026-10-08T22:25:00","HE.RATTS1SLR","36.76","1.00","0.00"],["2026-10-08T22:25:00","HE.SIGW","38.37","2.61","0.00"],["2026-10-08T22:25:00","HE.WORTH1","39.20","0.25","3.19"],["2026-10-08T22:25:00","HE.WORTH2","39.20","0.25","3.19"],["2026-10-08T22:25:00","HE.WORTH3","39.20","0.25","3.19"],["2026-10-08T22:25:00","HE.WORTH4","39.20","0.25","3.19"],["2026-10-08T22:25:00","HMPL.HMPL_1.AZ","37.66","1.90","0.00"],["2026-10-08T22:25:00","HMPL.HMPLOAD","37.66","1.90","0.00"],["2026-10-08T22:25:00","HMPL.SOLAR","37.71","1.95","0.00"],["2026-10-08T22:25:00","HMPL.SOLARLOAD","37.71","1.95","0.00"],["2026-10-08T22:25:00","ILGEN1.AGG","38.95","0.06","3.13"],["2026-10-08T22:25:00","ILGEN10.AGG","38.95","0.06","3.13"],["2026-10-08T22:25:00","ILGEN2.AGG","38.95","0.06","3.13"],["2026-10-08T22:25:00","ILGEN3.AGG","37.08","0.18","1.14"],["2026-10-08T22:25:00","ILGEN4.AGG","18.42","0.62","-17.96"],["2026-10-08T22:25:00","ILLINOIS.HUB","34.43","0.47","-1.80"],["2026-10-08T22:25:00","INDIANA.HUB","49.35","1.81","11.78"],["2026-10-08T22:25:00","INDN","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","IPL.16EVCT7","52.54","0.30","16.48"],["2026-10-08T22:25:00","IPL.16EVCT8","52.54","0.30","16.48"],["2026-10-08T22:25:00","IPL.16EVST9","52.58","0.34","16.48"],["2026-10-08T22:25:00","IPL.16GEOR11G","54.07","1.76","16.55"],["2026-10-08T22:25:00","IPL.16GEOR22G","54.07","1.76","16.55"],["2026-10-08T22:25:00","IPL.16GEOR33G","54.07","1.76","16.55"],["2026-10-08T22:25:00","IPL.16GEOR44G","53.83","1.52","16.55"],["2026-10-08T22:25:00","IPL.16PETE.AGG","39.83","0.93","3.14"],["2026-10-08T22:25:00","IPL.16PETEE3","39.83","0.93","3.14"],["2026-10-08T22:25:00","IPL.16PETEE4","39.89","0.99","3.14"],["2026-10-08T22:25:00","IPL.16STOC4C4","54.00","1.70","16.54"],["2026-10-08T22:25:00","IPL.16STOC5C5","54.00","1.70","16.54"],["2026-10-08T22:25:00","IPL.16STOT.AGG","53.83","1.52","16.55"],["2026-10-08T22:25:00","IPL.16STOU5O5","53.78","1.47","16.55"],["2026-10-08T22:25:00","IPL.16STOU6O6","53.88","1.57","16.55"],["2026-10-08T22:25:00","IPL.16STOU7O7","54.00","1.68","16.56"],["2026-10-08T22:25:00","IPL.16STOUCC6","54.00","1.70","16.54"],["2026-10-08T22:25:00","IPL.16STOUTR1","54.00","1.68","16.56"],["2026-10-08T22:25:00","IPL.16SYST.AGG","43.77","1.09","6.92"],["2026-10-08T22:25:00","IPL.AZ","53.94","1.75","16.43"],["2026-10-08T22:25:00","IPL.CC.IPLEV01","52.56","0.32","16.48"],["2026-10-08T22:25:00","IPL.HE","52.48","1.09","15.63"],["2026-10-08T22:25:00","IPL.HEPM_1.AZ","52.48","1.09","15.63"],["2026-10-08T22:25:00","IPL.IPL","53.94","1.75","16.43"],["2026-10-08T22:25:00","IPL.PEC01","39.89","0.99","3.14"],["2026-10-08T22:25:00","IPL.PIKECB01","39.89","0.99","3.14"],["2026-10-08T22:25:00","IPL.STOU3.ARR","53.97","1.66","16.55"],["2026-10-08T22:25:00","IPL.WVPA","53.94","1.75","16.43"],["2026-10-08T22:25:00","IPL.WVPA.BNDOM","54.18","1.90","16.52"],["2026-10-08T22:25:00","KACY","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","ALTW.CRLK3CWL2","15.95","-3.67","-16.14"],["2026-10-08T22:25:00","ALTW.CRLK3CWLD","15.95","-3.67","-16.14"],["2026-10-08T22:25:00","ALTW.CRSTN.ESR","11.74","-6.03","-17.99"],["2026-10-08T22:25:00","ALTW.CRSTNSOL","11.74","-6.03","-17.99"],["2026-10-08T22:25:00","ALTW.CRYLAKE1","15.95","-3.67","-16.14"],["2026-10-08T22:25:00","ALTW.CRYLAKE2","15.95","-3.67","-16.14"],["2026-10-08T22:25:00","ALTW.CRYSTAL3","15.95","-3.67","-16.14"],["2026-10-08T22:25:00","ALTW.DAEC.ARR","23.70","-0.03","-12.03"],["2026-10-08T22:25:00","ALTW.DASOLAR1","23.70","-0.03","-12.03"],["2026-10-08T22:25:00","ALTW.DASOLAR2","23.70","-0.03","-12.03"],["2026-10-08T22:25:00","ALTW.DR.ALPSLD","23.37","1.18","-13.57"],["2026-10-08T22:25:00","ALTW.DR.ALTW","18.44","-0.42","-16.90"],["2026-10-08T22:25:00","ALTW.DR.ARSPLD","12.14","-5.66","-17.96"],["2026-10-08T22:25:00","ALTW.DR.AURLD","19.51","0.18","-16.43"],["2026-10-08T22:25:00","ALTW.DR.BSLF","21.85","0.59","-14.50"],["2026-10-08T22:25:00","ALTW.DR.COMPLD","22.48","0.40","-13.68"],["2026-10-08T22:25:00","ALTW.DR.FERGLD","7.53","-3.88","-24.35"],["2026-10-08T22:25:00","ALTW.DR.MDTNLD","27.23","2.30","-10.83"],["2026-10-08T22:25:00","ALTW.DR.NORLD","21.82","0.48","-14.42"],["2026-10-08T22:25:00","ALTW.DR.SIMPLD","23.37","1.18","-13.57"],["2026-10-08T22:25:00","ALTW.DRUN.ESR1","23.65","0.39","-12.50"],["2026-10-08T22:25:00","ALTW.ELKWIND","22.52","0.15","-13.39"],["2026-10-08T22:25:00","ALTW.EMERY_1","16.13","-3.56","-16.07"],["2026-10-08T22:25:00","ALTW.EMERY_2","16.13","-3.56","-16.07"],["2026-10-08T22:25:00","ALTW.EMERY31","16.13","-3.56","-16.07"],["2026-10-08T22:25:00","ALTW.EMERY32","16.13","-3.56","-16.07"],["2026-10-08T22:25:00","ALTW.ENDV","16.01","-4.46","-15.29"],["2026-10-08T22:25:00","ALTW.ENGLFARMS","20.61","-2.05","-13.10"],["2026-10-08T22:25:00","ALTW.FAIR_DSL","16.78","-3.29","-15.69"],["2026-10-08T22:25:00","ALTW.FAIR_SIG","16.78","-3.29","-15.69"],["2026-10-08T22:25:00","ALTW.FAIR1.ARR","21.28","0.32","-14.80"],["2026-10-08T22:25:00","ALTW.FAIR2.ARR","21.28","0.32","-14.80"],["2026-10-08T22:25:00","ALTW.FAIRMONT1","16.71","-3.36","-15.69"],["2026-10-08T22:25:00","ALTW.FCLDFCL1","14.93","-5.86","-14.97"],["2026-10-08T22:25:00","ALTW.FRBRN.WND","16.76","-2.31","-16.69"],["2026-10-08T22:25:00","ALTW.FRNKLNCO","15.91","-3.04","-16.81"],["2026-10-08T22:25:00","ALTW.FXLK3.ARR","16.15","-4.05","-15.56"],["2026-10-08T22:25:00","ALTW.GOLDENPLN","16.13","-4.01","-15.62"],["2026-10-08T22:25:00","ALTW.GOLDP.ESR","16.13","-4.01","-15.62"],["2026-10-08T22:25:00","ALTW.GPFWIND","17.19","-3.60","-14.97"],["2026-10-08T22:25:00","ALTW.GRCT.ARR","16.08","-2.92","-16.76"],["2026-10-08T22:25:00","ALTW.HAHN.ARR","22.66","0.44","-13.54"],["2026-10-08T22:25:00","ALTW.HANCOC1","16.01","-3.80","-15.95"],["2026-10-08T22:25:00","ALTW.HAWKEYE1","19.23","0.25","-16.78"],["2026-10-08T22:25:00","ALTW.HCPD.STHP","17.64","-3.02","-15.10"],["2026-10-08T22:25:00","ALTW.HCPD.TRU","16.69","-3.39","-15.68"],["2026-10-08T22:25:00","ALTW.HDIVWIND","23.88","-5.17","-6.71"],["2026-10-08T22:25:00","ALTW.HKCRK.MVP","20.34","0.09","-15.51"],["2026-10-08T22:25:00","ALTW.HZLT3.MVP","21.88","-0.24","-13.64"],["2026-10-08T22:25:00","ALTW.INDEPWIND","22.55","0.12","-13.33"],["2026-10-08T22:25:00","ALTW.ISTT.ARR","35.59","0.33","-0.50"],["2026-10-08T22:25:00","ALTW.JOULGSCIP","20.28","-1.09","-14.39"],["2026-10-08T22:25:00","ALTW.JOULGSIPL","20.28","-1.09","-14.39"],["2026-10-08T22:25:00","ALTW.JOUNEAL3","28.16","-4.45","-3.15"],["2026-10-08T22:25:00","ALTW.JOUNEALS4","28.14","-4.47","-3.15"],["2026-10-08T22:25:00","ALTW.KOSSUTH","16.17","-4.22","-15.37"],["2026-10-08T22:25:00","ALTW.KOSSUTH2","16.17","-4.22","-15.37"],["2026-10-08T22:25:00","ALTW.LAN.ESR1","18.56","0.66","-17.86"],["2026-10-08T22:25:00","ALTW.LANS3.ARR","18.56","0.66","-17.86"],["2026-10-08T22:25:00","ALTW.LANSIN4","18.56","0.66","-17.86"],["2026-10-08T22:25:00","ALTW.LD01","23.67","0.44","-12.53"],["2026-10-08T22:25:00","ALTW.LD02","23.67","0.44","-12.53"],["2026-10-08T22:25:00","ALTW.LEDYARD","16.14","-4.02","-15.60"],["2026-10-08T22:25:00","ALTW.LEDYD.MVP","16.14","-4.02","-15.60"],["2026-10-08T22:25:00","ALTW.LIMEC1","15.90","-3.64","-16.22"],["2026-10-08T22:25:00","ALTW.LIMEC2","15.92","-3.62","-16.22"],["2026-10-08T22:25:00","ALTW.LKFLD.IPL","16.17","-4.11","-15.48"],["2026-10-08T22:25:00","ALTW.LOSTLAKES","16.45","-4.06","-15.25"],["2026-10-08T22:25:00","ALTW.LOUIS.SLR","17.02","-1.67","-17.07"],["2026-10-08T22:25:00","ALTW.MECB","19.36","-3.35","-13.05"],["2026-10-08T22:25:00","ALTW.MECB_1.AZ","19.36","-3.35","-13.05"],["2026-10-08T22:25:00","ALTW.MGS_CT1","7.43","-3.98","-24.35"],["2026-10-08T22:25:00","ALTW.MGS_CT2","7.43","-3.98","-24.35"],["2026-10-08T22:25:00","ALTW.MGS_ST3.1","7.45","-3.96","-24.35"],["2026-10-08T22:25:00","ALTW.MGS_ST3.2","7.45","-3.96","-24.35"],["2026-10-08T22:25:00","ALTW.MMPA.OGWF","17.05","-1.73","-16.98"],["2026-10-08T22:25:00","ALTW.MONTA.ARR","18.76","-0.14","-16.86"],["2026-10-08T22:25:00","ALTW.MOWERCO","17.01","-1.68","-17.07"],["2026-10-08T22:25:00","ALTW.MQOKT.ARR","21.33","0.24","-14.67"],["2026-10-08T22:25:00","ALTW.MRES","16.14","-4.35","-15.27"],["2026-10-08T22:25:00","ALTW.MRES_1.AZ","16.15","-4.31","-15.30"],["2026-10-08T22:25:00","ALTW.MTOWNCT1","7.53","-3.88","-24.35"],["2026-10-08T22:25:00","ALTW.MTOWNCT2","7.53","-3.88","-24.35"],["2026-10-08T22:25:00","ALTW.MTOWNCT3","7.53","-3.88","-24.35"],["2026-10-08T22:25:00","ALTW.NSP","17.24","-2.03","-16.49"],["2026-10-08T22:25:00","ALTW.NSPP_1.AZ","17.24","-2.03","-16.49"],["2026-10-08T22:25:00","ALTW.ODINWF","15.76","-4.41","-15.59"],["2026-10-08T22:25:00","ALTW.OTTMW.MVP","34.89","-1.03","0.16"],["2026-10-08T22:25:00","ALTW.OTTUMW1","35.35","-0.61","0.20"],["2026-10-08T22:25:00","ALTW.PIONPRAR2","17.92","-0.90","-16.94"],["2026-10-08T22:25:00","ALTW.PIOPRAIR1","17.92","-0.90","-16.94"],["2026-10-08T22:25:00","ALTW.PRARC1","22.67","0.07","-13.16"],["2026-10-08T22:25:00","ALTW.PRARC3","22.67","0.07","-13.16"],["2026-10-08T22:25:00","EAI.CC.UPS4","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.CHLK1","33.97","0.90","-2.69"],["2026-10-08T22:25:00","EAI.CHLK2","33.97","0.90","-2.69"],["2026-10-08T22:25:00","EAI.CHLK3","33.97","0.90","-2.69"],["2026-10-08T22:25:00","EAI.CLKS","33.41","0.72","-3.07"],["2026-10-08T22:25:00","EAI.COUCH2.ARR","29.68","-1.69","-4.39"],["2026-10-08T22:25:00","EAI.CROSSETT","31.10","-0.43","-4.23"],["2026-10-08T22:25:00","EAI.CWAYLD","28.82","-1.66","-5.28"],["2026-10-08T22:25:00","EAI.CWAYLD1.AZ","28.82","-1.66","-5.28"],["2026-10-08T22:25:00","EAI.CWCP","36.35","0.35","0.24"],["2026-10-08T22:25:00","EAI.CWL_1.AZ","32.35","0.40","-3.81"],["2026-10-08T22:25:00","EAI.CWL_A","32.18","0.34","-3.92"],["2026-10-08T22:25:00","EAI.CWL_B","32.18","0.34","-3.92"],["2026-10-08T22:25:00","EAI.CWL_C","32.18","0.34","-3.92"],["2026-10-08T22:25:00","EAI.CWL_D","32.18","0.34","-3.92"],["2026-10-08T22:25:00","EAI.CWL_E","32.18","0.34","-3.92"],["2026-10-08T22:25:00","EAI.CYVY","46.57","0.24","10.57"],["2026-10-08T22:25:00","EAI.DEGRAY1","29.86","-1.45","-4.45"],["2026-10-08T22:25:00","EAI.DEGRAY2","29.86","-1.45","-4.45"],["2026-10-08T22:25:00","EAI.DELL.CT1","33.09","0.51","-3.18"],["2026-10-08T22:25:00","EAI.DELL.CT2","33.09","0.51","-3.18"],["2026-10-08T22:25:00","EAI.DELL.ST3","33.09","0.51","-3.18"],["2026-10-08T22:25:00","EAI.DRVRSOL","33.34","0.72","-3.14"],["2026-10-08T22:25:00","EAI.EAILD","30.51","-0.90","-4.35"],["2026-10-08T22:25:00","EAI.EAILD.RLA","30.51","-0.90","-4.35"],["2026-10-08T22:25:00","EAI.EAMP_1.AZ","30.52","-0.90","-4.34"],["2026-10-08T22:25:00","EAI.ELDORA.ARR","29.64","-1.74","-4.38"],["2026-10-08T22:25:00","EAI.FLATFORKSO","32.54","0.31","-3.53"],["2026-10-08T22:25:00","EAI.FORGEVWSO","33.40","0.78","-3.14"],["2026-10-08T22:25:00","EAI.GACP.GMPWR","33.34","0.72","-3.14"],["2026-10-08T22:25:00","EAI.H_SPR1_CT1","29.79","-1.54","-4.43"],["2026-10-08T22:25:00","EAI.H_SPR1_CT2","29.79","-1.54","-4.43"],["2026-10-08T22:25:00","EAI.H_SPR1_ST","29.79","-1.54","-4.43"],["2026-10-08T22:25:00","EAI.HAPPY","29.20","-0.08","-6.48"],["2026-10-08T22:25:00","EAI.HASKL1.ARR","29.58","-1.60","-4.58"],["2026-10-08T22:25:00","EAI.INDEPEND1","26.09","-0.94","-8.73"],["2026-10-08T22:25:00","EAI.INDEPEND2","27.21","-0.69","-7.86"],["2026-10-08T22:25:00","EAI.JONSCWL","32.35","0.40","-3.81"],["2026-10-08T22:25:00","EAI.LK_CATH4","29.80","-1.50","-4.46"],["2026-10-08T22:25:00","EAI.LLS","32.30","0.09","-3.55"],["2026-10-08T22:25:00","EAI.LYNCH2.ARR","29.08","-1.56","-5.12"],["2026-10-08T22:25:00","EAI.MABELV.ARR","28.70","-2.38","-4.68"],["2026-10-08T22:25:00","EAI.NIMBUSWF","29.39","-1.24","-5.13"],["2026-10-08T22:25:00","EAI.NLR_1.AZ","29.11","-1.58","-5.07"],["2026-10-08T22:25:00","EAI.NLRLD","29.11","-1.58","-5.07"],["2026-10-08T22:25:00","EAI.NPTSOL","26.96","-0.46","-8.34"],["2026-10-08T22:25:00","EAI.NWMADRIDSO","32.60","0.37","-3.53"],["2026-10-08T22:25:00","EAI.OMLP_1.AZ","35.07","0.85","-1.54"],["2026-10-08T22:25:00","EAI.PBENRGY_CT","29.07","-2.27","-4.42"],["2026-10-08T22:25:00","EAI.PBENRGY_ST","29.13","-2.21","-4.42"],["2026-10-08T22:25:00","EAI.PLUM_1C","33.18","0.56","-3.14"],["2026-10-08T22:25:00","EAI.PLUM_PPEA","33.18","0.56","-3.14"],["2026-10-08T22:25:00","EAI.PLUM1_MEUC","33.18","0.56","-3.14"],["2026-10-08T22:25:00","EAI.PLUM2_MEUC","33.18","0.56","-3.14"],["2026-10-08T22:25:00","EAI.PLUMPT","33.18","0.56","-3.14"],["2026-10-08T22:25:00","EAI.PMISTSOL","32.32","0.48","-3.92"],["2026-10-08T22:25:00","EAI.QUARTZ","36.66","0.43","0.47"],["2026-10-08T22:25:00","EAI.REDFDSOLAR","29.61","-1.71","-4.44"],["2026-10-08T22:25:00","EAI.REMMEL123","29.80","-1.50","-4.46"],["2026-10-08T22:25:00","EAI.RITCH3.ARR","32.30","0.09","-3.55"],["2026-10-08T22:25:00","EAI.SEARCY","28.28","-0.22","-7.26"],["2026-10-08T22:25:00","EAI.SHRDN1.ARR","28.77","-2.37","-4.62"],["2026-10-08T22:25:00","EAI.SHRDN2.ARR","28.77","-2.37","-4.62"],["2026-10-08T22:25:00","EAI.SHRDN3.ARR","28.77","-2.37","-4.62"],["2026-10-08T22:25:00","EAI.STUTTGART","31.59","-0.25","-3.92"],["2026-10-08T22:25:00","EAI.UPS1_CT1","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS1_CT2","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS1_ST","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS2_CT1","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS2_CT2","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS2_ST","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS3_CT1","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS3_CT2","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS3_ST","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS4_CT1","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS4_CT2","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.UPS4_ST","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.WBSOL","32.61","0.38","-3.53"],["2026-10-08T22:25:00","EAI.WH_BLUFF1","28.64","-2.50","-4.62"],["2026-10-08T22:25:00","EAI.WH_BLUFF2","28.73","-2.41","-4.62"],["2026-10-08T22:25:00","EAI.WHBLF.ARR","28.81","-2.35","-4.60"],["2026-10-08T22:25:00","EAI.WMPSOL","36.61","1.02","-0.17"],["2026-10-08T22:25:00","EAI.WMULD_1.AZ","36.11","1.11","-0.76"],["2026-10-08T22:25:00","EAI.WMULDLD","36.11","1.11","-0.76"],["2026-10-08T22:25:00","EAI.WODLN1.ARR","29.42","-1.71","-4.63"],["2026-10-08T22:25:00","EAI.WSTMMP.ARR","33.97","0.90","-2.69"],["2026-10-08T22:25:00","EAI.WTBLF5.ARR","28.73","-2.41","-4.62"],["2026-10-08T22:25:00","EDE","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","EDE.PLUM","37.10","0.57","0.77"],["2026-10-08T22:25:00","EES.ACAD2_CT1","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.ACAD2_CT2","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.ACAD2_ST","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.ACADA1.ARR","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.ACADA2.ARR","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.AIRLIN.ARR","31.21","-0.63","-3.92"],["2026-10-08T22:25:00","EES.STLN11.ARR","30.09","-1.44","-4.23"],["2026-10-08T22:25:00","EES.STLNG1.ARR","30.09","-1.44","-4.23"],["2026-10-08T22:25:00","EES.STLNG2.ARR","30.05","-1.46","-4.25"],["2026-10-08T22:25:00","EES.STLNG3.ARR","30.05","-1.46","-4.25"],["2026-10-08T22:25:00","EES.STLNG5.ARR","30.05","-1.46","-4.25"],["2026-10-08T22:25:00","EES.STRSOL","30.02","-1.49","-4.25"],["2026-10-08T22:25:00","EES.SWTZ1.ARR","30.32","-1.21","-4.23"],["2026-10-08T22:25:00","EES.TAFTCOGEN","30.40","-1.44","-3.92"],["2026-10-08T22:25:00","EES.TOL_BEND1","31.28","-0.25","-4.23"],["2026-10-08T22:25:00","EES.TOL_BEND2","31.28","-0.25","-4.23"],["2026-10-08T22:25:00","EES.UCB","30.43","-1.41","-3.92"],["2026-10-08T22:25:00","EES.UCBECO","30.43","-1.41","-3.92"],["2026-10-08T22:25:00","EES.UCBSUP","30.43","-1.41","-3.92"],["2026-10-08T22:25:00","EES.UMBRIELSOL","31.28","-0.27","-4.21"],["2026-10-08T22:25:00","EES.VIDALIA","30.18","-1.66","-3.92"],["2026-10-08T22:25:00","EES.VIGNES.ARR","31.16","-0.68","-3.92"],["2026-10-08T22:25:00","EES.WASHEC_CT1","31.31","-0.53","-3.92"],["2026-10-08T22:25:00","EES.WASHEC_CT2","31.31","-0.53","-3.92"],["2026-10-08T22:25:00","EES.WATRFD2","30.48","-1.36","-3.92"],["2026-10-08T22:25:00","EES.WATRFD3","30.45","-1.39","-3.92"],["2026-10-08T22:25:00","EES.WATRFD4_CT","30.48","-1.36","-3.92"],["2026-10-08T22:25:00","EES.WLGLN2.ARR","31.11","-0.73","-3.92"],["2026-10-08T22:25:00","EES.WLTGR1.ARR","30.09","-1.44","-4.23"],["2026-10-08T22:25:00","EES.WLWGN1.ARR","31.15","-0.69","-3.92"],["2026-10-08T22:25:00","EES.WLWGN3.ARR","31.15","-0.69","-3.92"],["2026-10-08T22:25:00","EKPC","28.20","0.29","-7.85"],["2026-10-08T22:25:00","EMBA.AEPE17","32.56","0.36","-3.56"],["2026-10-08T22:25:00","EMBA.ATTALA1","31.79","-0.05","-3.92"],["2026-10-08T22:25:00","EMBA.CC.CHCTW","31.77","-0.07","-3.92"],["2026-10-08T22:25:00","EMBA.CC.HINDS1","31.19","-0.65","-3.92"],["2026-10-08T22:25:00","EMBA.CHCTWCT1","31.75","-0.09","-3.92"],["2026-10-08T22:25:00","EMBA.CHCTWCT2","31.76","-0.08","-3.92"],["2026-10-08T22:25:00","EMBA.CHCTWCT3","31.76","-0.08","-3.92"],["2026-10-08T22:25:00","EMBA.CHCTWST4","31.78","-0.06","-3.92"],["2026-10-08T22:25:00","EMBA.DELTA_WND","32.11","-0.10","-3.55"],["2026-10-08T22:25:00","EMBA.DR.EML20","32.25","0.26","-3.77"],["2026-10-08T22:25:00","EMBA.EMILD","32.04","0.09","-3.81"],["2026-10-08T22:25:00","EMBA.EMILD.RLA","32.09","0.12","-3.79"],["2026-10-08T22:25:00","EMBA.G_ANDRUS1","32.25","0.41","-3.92"],["2026-10-08T22:25:00","EMBA.G_GULF_A","30.57","-1.27","-3.92"],["2026-10-08T22:25:00","EMBA.G_GULF_M","30.57","-1.27","-3.92"],["2026-10-08T22:25:00","EMBA.G_GULF_N","30.57","-1.27","-3.92"],["2026-10-08T22:25:00","EMBA.GREER170","31.96","0.12","-3.92"],["2026-10-08T22:25:00","EMBA.GREER30","31.96","0.12","-3.92"],["2026-10-08T22:25:00","EMBA.HINDS1_ST","31.19","-0.65","-3.92"],["2026-10-08T22:25:00","EMBA.HINDS1CT1","31.19","-0.65","-3.92"],["2026-10-08T22:25:00","EMBA.HINDS1CT2","31.19","-0.65","-3.92"],["2026-10-08T22:25:00","EMBA.HINDS2","31.18","-0.66","-3.92"],["2026-10-08T22:25:00","EMBA.HVGSOL","32.39","0.55","-3.92"],["2026-10-08T22:25:00","EMBA.MEAM","32.53","0.69","-3.92"],["2026-10-08T22:25:00","EMBA.PRVS","31.86","0.02","-3.92"],["2026-10-08T22:25:00","EMBA.RGDS","32.40","0.56","-3.92"],["2026-10-08T22:25:00","EMBA.SUNFLOWER","32.84","1.00","-3.92"],["2026-10-08T22:25:00","EMBA.WDFSOL","33.52","0.80","-3.04"],["2026-10-08T22:25:00","EMBA.WILDWDSO","33.00","1.16","-3.92"],["2026-10-08T22:25:00","EMBA.YAZOOCTY","32.31","0.47","-3.92"],["2026-10-08T22:25:00","FE","28.20","0.29","-7.85"],["2026-10-08T22:25:00","GIBSON1234.AGG","36.27","0.51","0.00"],["2026-10-08T22:25:00","GLH.EEI7B1.ARR","36.91","0.86","0.29"],["2026-10-08T22:25:00","GLH.EEI7B2.ARR","36.91","0.86","0.29"],["2026-10-08T22:25:00","GLH.EEI7B3.ARR","36.91","0.86","0.29"],["2026-10-08T22:25:00","GLH.JOPPA4.ARR","36.92","0.87","0.29"],["2026-10-08T22:25:00","GLH.JOPPA5.ARR","36.92","0.87","0.29"],["2026-10-08T22:25:00","GLH.JOPPA6.ARR","36.92","0.87","0.29"],["2026-10-08T22:25:00","GLH.MEPI4.ARR","36.91","0.86","0.29"],["2026-10-08T22:25:00","GLH.MEPI5.ARR","36.91","0.86","0.29"],["2026-10-08T22:25:00","GRDA","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","GRE.AEPEDMU","17.19","-1.92","-16.65"],["2026-10-08T22:25:00","GRE.AEPEML","19.74","0.14","-16.16"],["2026-10-08T22:25:00","GRE.ALTW","16.36","-3.78","-15.62"],["2026-10-08T22:25:00","GRE.ALTW.ENDVI","16.01","-4.46","-15.29"],["2026-10-08T22:25:00","GRE.ARWHDEGS","26.08","5.63","-15.31"],["2026-10-08T22:25:00","GRE.AZ","17.86","-1.92","-15.98"],["2026-10-08T22:25:00","GRE.BEPCMP.CWT","19.17","-1.17","-15.42"],["2026-10-08T22:25:00","GRE.BEPM.CWT","19.49","-0.93","-15.34"],["2026-10-08T22:25:00","GRE.CAMBRCAMB","19.50","0.39","-16.65"],["2026-10-08T22:25:00","GRE.CAMBRCAMB2","19.50","0.39","-16.65"],["2026-10-08T22:25:00","GRE.CHRISFRWD","15.95","-4.55","-15.26"],["2026-10-08T22:25:00","GRE.ELKRI4","17.72","-1.34","-16.70"],["2026-10-08T22:25:00","GRE.ELMCR2_IBR","16.12","-4.03","-15.61"],["2026-10-08T22:25:00","GRE.ELMCRK","16.12","-4.03","-15.61"],["2026-10-08T22:25:00","GRE.GMARAGMAR","25.48","5.03","-15.31"],["2026-10-08T22:25:00","GRE.GRE","18.88","-0.70","-16.18"],["2026-10-08T22:25:00","GRE.GRE.CXS","18.25","-0.81","-16.70"],["2026-10-08T22:25:00","GRE.HUC","17.72","-1.82","-16.22"],["2026-10-08T22:25:00","GRE.LITCH_QS","20.39","0.74","-16.11"],["2026-10-08T22:25:00","GRE.LITCHF_1","20.39","0.74","-16.11"],["2026-10-08T22:25:00","GRE.LKFLGR1","16.13","-4.02","-15.61"],["2026-10-08T22:25:00","GRE.LKFLGR2","16.13","-4.02","-15.61"],["2026-10-08T22:25:00","GRE.LKFLGR3","16.13","-4.02","-15.61"],["2026-10-08T22:25:00","GRE.LKFLGR4","16.13","-4.02","-15.61"],["2026-10-08T22:25:00","GRE.LKFLGR5","16.13","-4.02","-15.61"],["2026-10-08T22:25:00","GRE.LKFLGR6","16.13","-4.02","-15.61"],["2026-10-08T22:25:00","GRE.MAPLEMAPL","18.17","-1.05","-16.54"],["2026-10-08T22:25:00","GRE.MMPA","17.97","-1.09","-16.70"],["2026-10-08T22:25:00","WPS.FOX_ST1_2","16.46","0.61","-19.91"],["2026-10-08T22:25:00","WPS.GLU","17.29","1.68","-20.15"],["2026-10-08T22:25:00","WPS.GRFTR.ARR","17.21","2.70","-21.25"],["2026-10-08T22:25:00","WPS.HNSATOA","18.86","1.95","-18.85"],["2026-10-08T22:25:00","WPS.LAKEFRN95","17.79","2.06","-20.03"],["2026-10-08T22:25:00","WPS.LAKEFRN99","17.79","2.06","-20.03"],["2026-10-08T22:25:00","WPS.MENOMPK","19.26","3.08","-19.58"],["2026-10-08T22:25:00","WPS.MEWD_M1","17.14","1.99","-20.61"],["2026-10-08T22:25:00","WPS.MPU","17.92","2.19","-20.03"],["2026-10-08T22:25:00","WPS.MPUG_1.AZ","17.92","2.19","-20.03"],["2026-10-08T22:25:00","WPS.OCONTO.DPC","18.12","1.98","-19.62"],["2026-10-08T22:25:00","WPS.PORTAGE","16.32","1.77","-21.21"],["2026-10-08T22:25:00","WPS.PTBEACH_PV","16.43","0.68","-20.01"],["2026-10-08T22:25:00","WPS.PULLIAM31","18.04","2.05","-19.77"],["2026-10-08T22:25:00","WPS.REDBARN1W","19.10","0.41","-17.07"],["2026-10-08T22:25:00","WPS.TWOCRK1S","16.30","0.54","-20.00"],["2026-10-08T22:25:00","WPS.UMERC","19.20","3.01","-19.57"],["2026-10-08T22:25:00","WPS.WEM31","19.01","2.83","-19.58"],["2026-10-08T22:25:00","WPS.WEM32","18.90","2.72","-19.58"],["2026-10-08T22:25:00","WPS.WEM33","18.90","2.72","-19.58"],["2026-10-08T22:25:00","WPS.WESRCE1_LD","15.94","1.26","-21.08"],["2026-10-08T22:25:00","WPS.WESRCE2_LD","15.94","1.26","-21.08"],["2026-10-08T22:25:00","WPS.WESTON11","15.94","1.26","-21.08"],["2026-10-08T22:25:00","WPS.WESTON12","15.94","1.26","-21.08"],["2026-10-08T22:25:00","WPS.WESTON13","15.94","1.26","-21.08"],["2026-10-08T22:25:00","WPS.WESTON14","15.94","1.26","-21.08"],["2026-10-08T22:25:00","WPS.WESTON15","15.94","1.26","-21.08"],["2026-10-08T22:25:00","WPS.WESTON16","15.94","1.26","-21.08"],["2026-10-08T22:25:00","WPS.WESTON17","15.94","1.26","-21.08"],["2026-10-08T22:25:00","WPS.WESTON3","15.79","1.11","-21.08"],["2026-10-08T22:25:00","WPS.WESTON4","15.92","1.26","-21.10"],["2026-10-08T22:25:00","WPS.WPSE","19.16","2.98","-19.58"],["2026-10-08T22:25:00","WPS.WPSM","17.54","2.01","-20.23"],["2026-10-08T22:25:00","WR","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","WR.MEUC_1.AZ","34.70","0.18","-1.24"],["2026-10-08T22:25:00","WR.MEUCFRED1","36.07","0.31","0.00"],["2026-10-08T22:25:00","WR.MEUCFRED2","36.07","0.31","0.00"],["2026-10-08T22:25:00","WR.MEUCLADD","35.78","0.02","0.00"],["2026-10-08T22:25:00","WR.MOWR","35.94","0.18","0.00"],["2026-10-08T22:25:00","WR.MOWR_1.AZ","35.94","0.18","0.00"],["2026-10-08T22:25:00","WR.THAYERLD","34.70","0.18","-1.24"],["2026-10-08T22:25:00","YAD","41.11","1.02","4.33"],["2026-10-08T22:25:00","DECO.BRP121","30.58","0.18","-5.36"],["2026-10-08T22:25:00","DECO.BRP122","30.58","0.18","-5.36"],["2026-10-08T22:25:00","DECO.BRP13","30.58","0.18","-5.36"],["2026-10-08T22:25:00","DECO.BSEDTE1","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.BWEC.11","30.56","0.16","-5.36"],["2026-10-08T22:25:00","DECO.BWEC.12","30.56","0.16","-5.36"],["2026-10-08T22:25:00","DECO.BWECSTG1","30.56","0.16","-5.36"],["2026-10-08T22:25:00","DECO.CC.BWEC","30.56","0.16","-5.36"],["2026-10-08T22:25:00","DECO.CC.DIG2","26.63","0.40","-9.53"],["2026-10-08T22:25:00","DECO.CC.DIG3","26.68","0.45","-9.53"],["2026-10-08T22:25:00","DECO.CENOAKS","33.15","0.31","-2.92"],["2026-10-08T22:25:00","DECO.CMS_AK","26.74","0.51","-9.53"],["2026-10-08T22:25:00","DECO.CMS_THMB","34.79","2.34","-3.31"],["2026-10-08T22:25:00","DECO.CMSM_1.AZ","26.80","0.57","-9.53"],["2026-10-08T22:25:00","DECO.CMSMROA","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.COFAXP11","25.99","1.14","-10.91"],["2026-10-08T22:25:00","DECO.CROS","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.CWEP","34.06","0.36","-2.06"],["2026-10-08T22:25:00","DECO.DAYTN.ARR","25.07","1.01","-11.70"],["2026-10-08T22:25:00","DECO.DEAN111","30.56","-0.02","-5.18"],["2026-10-08T22:25:00","DECO.DEAN112","30.56","-0.02","-5.18"],["2026-10-08T22:25:00","DECO.DEAN121","30.46","-0.12","-5.18"],["2026-10-08T22:25:00","DECO.DEAN122","30.46","-0.12","-5.18"],["2026-10-08T22:25:00","DECO.DEERFLD","32.54","0.17","-3.39"],["2026-10-08T22:25:00","DECO.DFWE2","32.56","0.19","-3.39"],["2026-10-08T22:25:00","DECO.DIGG1","26.70","0.47","-9.53"],["2026-10-08T22:25:00","DECO.DIGG2","26.61","0.38","-9.53"],["2026-10-08T22:25:00","DECO.DIGG3","26.67","0.44","-9.53"],["2026-10-08T22:25:00","DECO.DIGS2","26.70","0.47","-9.53"],["2026-10-08T22:25:00","DECO.DIGS3","26.70","0.47","-9.53"],["2026-10-08T22:25:00","DECO.DIGSINT","26.70","0.47","-9.53"],["2026-10-08T22:25:00","DECO.DLRYP11","28.01","0.68","-8.43"],["2026-10-08T22:25:00","DECO.DLRYP12","28.01","0.68","-8.43"],["2026-10-08T22:25:00","DECO.DR.123NET","27.62","1.26","-9.40"],["2026-10-08T22:25:00","DECO.DR.DEMO","29.99","1.07","-6.84"],["2026-10-08T22:25:00","DECO.DR.GLW","26.58","0.82","-10.00"],["2026-10-08T22:25:00","DECO.DR.POET","35.53","1.57","-1.80"],["2026-10-08T22:25:00","DECO.DR.TRGT","27.78","1.01","-8.99"],["2026-10-08T22:25:00","DECO.E.TRENTON","25.97","0.70","-10.49"],["2026-10-08T22:25:00","DECO.EIPS","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.ELIG","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.ESSEX.ARR","29.21","0.99","-7.54"],["2026-10-08T22:25:00","DECO.EXGNHW2","33.04","0.20","-2.92"],["2026-10-08T22:25:00","DECO.EXGNMW2","32.50","0.13","-3.39"],["2026-10-08T22:25:00","DECO.FERMI2","25.18","0.21","-10.79"],["2026-10-08T22:25:00","DECO.FESC","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.FRISB.ARR","28.87","0.82","-7.71"],["2026-10-08T22:25:00","DECO.FRMP112","22.91","1.29","-14.14"],["2026-10-08T22:25:00","DECO.FRMP113","22.91","1.29","-14.14"],["2026-10-08T22:25:00","DECO.FRMP114","22.91","1.29","-14.14"],["2026-10-08T22:25:00","DECO.GRNWD.MVP","30.71","0.17","-5.22"],["2026-10-08T22:25:00","DECO.GRNWD1","30.56","0.02","-5.22"],["2026-10-08T22:25:00","DECO.GWDP111","30.71","0.17","-5.22"],["2026-10-08T22:25:00","DECO.GWDP112","30.71","0.17","-5.22"],["2026-10-08T22:25:00","DECO.GWDP12","30.71","0.17","-5.22"],["2026-10-08T22:25:00","DECO.HNKP111","28.10","1.06","-8.72"],["2026-10-08T22:25:00","DECO.HNKP113","28.10","1.06","-8.72"],["2026-10-08T22:25:00","DECO.HNKP121","28.15","1.00","-8.61"],["2026-10-08T22:25:00","DECO.HNKP122","28.15","1.00","-8.61"],["2026-10-08T22:25:00","DECO.HRBRB.ARR","32.54","0.18","-3.40"],["2026-10-08T22:25:00","DECO.HVSTW","33.06","0.22","-2.92"],["2026-10-08T22:25:00","DECO.JUDD11","25.12","1.04","-11.68"],["2026-10-08T22:25:00","DECO.JUDD12","25.12","1.04","-11.68"],["2026-10-08T22:25:00","DECO.JUDD13","25.12","1.04","-11.68"],["2026-10-08T22:25:00","DECO.JUDD14","25.12","1.04","-11.68"],["2026-10-08T22:25:00","DECO.LAKEIRIS","30.94","0.22","-5.04"],["2026-10-08T22:25:00","DECO.LBWL.WTSL","23.12","1.47","-14.11"],["2026-10-08T22:25:00","DECO.LOAD.CNE","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.LUD1","61.09","1.38","23.95"],["2026-10-08T22:25:00","DECO.LUD2","61.09","1.38","23.95"],["2026-10-08T22:25:00","DECO.LUD3","61.09","1.38","23.95"],["2026-10-08T22:25:00","DECO.LUD4","61.09","1.38","23.95"],["2026-10-08T22:25:00","DECO.LUD5","61.09","1.38","23.95"],["2026-10-08T22:25:00","DECO.LUD6","61.09","1.38","23.95"],["2026-10-08T22:25:00","DECO.MCKINLEY1","36.27","3.14","-2.63"],["2026-10-08T22:25:00","DECO.MINDEN1","30.68","-1.20","-3.88"],["2026-10-08T22:25:00","DECO.MONROE1","25.80","0.96","-10.92"],["2026-10-08T22:25:00","DECO.MONROE2","25.63","0.79","-10.92"],["2026-10-08T22:25:00","DECO.MONROE3","24.25","0.26","-11.77"],["2026-10-08T22:25:00","DECO.MONROE4","24.39","0.40","-11.77"],["2026-10-08T22:25:00","DECO.MONRP11","25.80","0.96","-10.92"],["2026-10-08T22:25:00","DECO.MPPA.DWTL","23.12","1.47","-14.11"],["2026-10-08T22:25:00","DECO.MSCPA","24.78","2.02","-13.00"],["2026-10-08T22:25:00","DECO.NEC","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.NEP112","30.31","0.83","-6.28"],["2026-10-08T22:25:00","DECO.NEP113","30.31","0.83","-6.28"],["2026-10-08T22:25:00","DECO.NEP114","30.31","0.83","-6.28"],["2026-10-08T22:25:00","DECO.NEP12","30.25","0.77","-6.28"],["2026-10-08T22:25:00","DECO.NEP131","30.25","0.77","-6.28"],["2026-10-08T22:25:00","DECO.NEP132","30.25","0.77","-6.28"],["2026-10-08T22:25:00","DECO.NESL1","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.NOBEL","32.50","0.13","-3.39"],["2026-10-08T22:25:00","DECO.OLIVRP11","36.31","3.18","-2.63"],["2026-10-08T22:25:00","DECO.PEGASUS","34.21","0.35","-1.90"],["2026-10-08T22:25:00","DECO.PEGASUS2","34.21","0.35","-1.90"],["2026-10-08T22:25:00","DECO.PHEASANT1","33.47","0.32","-2.61"],["2026-10-08T22:25:00","AMMO.WFSP","36.08","0.32","0.00"],["2026-10-08T22:25:00","AMMO.WVPA","36.36","0.60","0.00"],["2026-10-08T22:25:00","AMMO.WVPA.CZML","36.36","0.60","0.00"],["2026-10-08T22:25:00","AMMO.WVPA.CZPG","36.36","0.60","0.00"],["2026-10-08T22:25:00","AMMO.WVPA_3.AZ","36.47","0.71","0.00"],["2026-10-08T22:25:00","AP","28.20","0.29","-7.85"],["2026-10-08T22:25:00","ARKANSAS.HUB","30.13","-1.26","-4.37"],["2026-10-08T22:25:00","BREC.AZ","37.26","1.46","0.04"],["2026-10-08T22:25:00","BREC.BREC","37.37","1.55","0.06"],["2026-10-08T22:25:00","BREC.CENTURY","37.04","1.28","0.00"],["2026-10-08T22:25:00","BREC.COLE.ARR","37.04","1.28","0.00"],["2026-10-08T22:25:00","BREC.DR.PADUC","36.74","0.67","0.31"],["2026-10-08T22:25:00","BREC.GREEN1","37.16","1.40","0.00"],["2026-10-08T22:25:00","BREC.GREEN2","37.16","1.40","0.00"],["2026-10-08T22:25:00","BREC.NIPS.GRSL","37.41","1.65","0.00"],["2026-10-08T22:25:00","BREC.PADUCAH1","36.74","0.67","0.31"],["2026-10-08T22:25:00","BREC.REIDCT","37.09","1.33","0.00"],["2026-10-08T22:25:00","BREC.SEBREE","37.16","1.40","0.00"],["2026-10-08T22:25:00","BREC.SEBREESO","37.16","1.40","0.00"],["2026-10-08T22:25:00","BREC.SEBREESO2","37.16","1.40","0.00"],["2026-10-08T22:25:00","BREC.SKILLMAN","37.26","1.50","0.00"],["2026-10-08T22:25:00","BREC.SMTH1.AMP","36.96","0.89","0.31"],["2026-10-08T22:25:00","BREC.SMTH2.AMP","36.96","0.89","0.31"],["2026-10-08T22:25:00","BREC.SMTH3.AMP","36.96","0.89","0.31"],["2026-10-08T22:25:00","BREC.UNBRIDLED","37.16","1.40","0.00"],["2026-10-08T22:25:00","BREC.WEIRSSO","37.04","1.28","0.00"],["2026-10-08T22:25:00","BREC.WILSON1","37.11","1.35","0.00"],["2026-10-08T22:25:00","CE","28.20","0.29","-7.85"],["2026-10-08T22:25:00","CE.CRETE.NU","-18.49","0.17","-54.42"],["2026-10-08T22:25:00","CE.PSG1.IMEA","36.11","0.35","0.00"],["2026-10-08T22:25:00","CE.PSG1.N_PSG","36.11","0.35","0.00"],["2026-10-08T22:25:00","CE.PSG2.IMEA","36.11","0.35","0.00"],["2026-10-08T22:25:00","CE.PSG2.N_PSG","36.11","0.35","0.00"],["2026-10-08T22:25:00","CE.ZIONEC.MVP","11.28","0.17","-24.65"],["2026-10-08T22:25:00","CIN.08NOBSN1","54.79","1.63","17.40"],["2026-10-08T22:25:00","CIN.08NOBSN2","54.79","1.63","17.40"],["2026-10-08T22:25:00","CIN.AEPE12","48.03","1.76","10.51"],["2026-10-08T22:25:00","CIN.CAYCT.4","39.81","0.69","3.36"],["2026-10-08T22:25:00","CIN.CAYUGA.1","39.73","0.58","3.39"],["2026-10-08T22:25:00","CIN.CAYUGA.2","39.81","0.69","3.36"],["2026-10-08T22:25:00","CIN.CAYUGA.3","39.89","0.80","3.33"],["2026-10-08T22:25:00","CIN.CC.EDWIGCC","36.41","0.65","0.00"],["2026-10-08T22:25:00","CIN.CC.NOBSVIL","54.61","1.52","17.33"],["2026-10-08T22:25:00","CIN.CC.SUGRCK","39.21","0.17","3.28"],["2026-10-08T22:25:00","CIN.CONRSV.ARR","52.35","2.33","14.26"],["2026-10-08T22:25:00","CIN.CRANESOLAR","37.37","1.61","0.00"],["2026-10-08T22:25:00","CIN.CRSD","40.09","0.89","3.44"],["2026-10-08T22:25:00","CIN.CT.VERMN.1","39.83","0.71","3.36"],["2026-10-08T22:25:00","CIN.CT.VERMN.2","39.83","0.71","3.36"],["2026-10-08T22:25:00","CIN.CT.VERMN.3","39.83","0.71","3.36"],["2026-10-08T22:25:00","CIN.CT.VERMN.4","39.83","0.71","3.36"],["2026-10-08T22:25:00","CIN.CT.VERMN.5","39.83","0.71","3.36"],["2026-10-08T22:25:00","CIN.CT.VERMN.6","39.83","0.71","3.36"],["2026-10-08T22:25:00","CIN.CT.VERMN.7","39.83","0.71","3.36"],["2026-10-08T22:25:00","CIN.CT.VERMN.8","39.83","0.71","3.36"],["2026-10-08T22:25:00","CIN.CUSTOMER1","48.03","1.76","10.51"],["2026-10-08T22:25:00","CIN.DEI.AZ","48.03","1.75","10.52"],["2026-10-08T22:25:00","CIN.EDWCT1","36.41","0.65","0.00"],["2026-10-08T22:25:00","CIN.EDWCT2","36.40","0.64","0.00"],["2026-10-08T22:25:00","CIN.EDWST","36.40","0.64","0.00"],["2026-10-08T22:25:00","CIN.EMRLDGRNS","57.69","1.17","20.76"],["2026-10-08T22:25:00","CIN.ESR.ATTBRY","41.52","2.63","3.13"],["2026-10-08T22:25:00","CIN.ESR.CRANE","37.37","1.61","0.00"],["2026-10-08T22:25:00","CIN.ESR.NABB","50.89","1.99","13.14"],["2026-10-08T22:25:00","CIN.ESR.WILIAM","51.21","2.16","13.29"],["2026-10-08T22:25:00","CIN.GALGHR.ARR","37.50","1.74","0.00"],["2026-10-08T22:25:00","CIN.GIB5.WVPA","36.25","0.49","0.00"],["2026-10-08T22:25:00","CIN.GIBSON.1","36.23","0.47","0.00"],["2026-10-08T22:25:00","CIN.GIBSON.2","36.29","0.53","0.00"],["2026-10-08T22:25:00","CIN.GIBSON.3","36.29","0.53","0.00"],["2026-10-08T22:25:00","CIN.GIBSON.4","36.29","0.53","0.00"],["2026-10-08T22:25:00","CIN.GIBSON.5","36.25","0.49","0.00"],["2026-10-08T22:25:00","CIN.GRNTON.MVP","57.69","1.17","20.76"],["2026-10-08T22:25:00","CIN.HE.PSI","48.04","1.75","10.53"],["2026-10-08T22:25:00","CIN.HENRYCO.1","55.33","2.12","17.45"],["2026-10-08T22:25:00","CIN.HENRYCO.2","55.33","2.12","17.45"],["2026-10-08T22:25:00","CIN.HENRYCO.3","55.33","2.12","17.45"],["2026-10-08T22:25:00","CIN.HEPM_1.AZ","48.03","1.76","10.51"],["2026-10-08T22:25:00","CIN.HEPM_2.AZ","36.38","0.62","0.00"],["2026-10-08T22:25:00","CIN.HHILLS01","55.10","1.43","17.91"],["2026-10-08T22:25:00","CIN.LOGANOAKR","58.71","2.01","20.94"],["2026-10-08T22:25:00","CIN.MADISON.1","52.87","1.55","15.56"],["2026-10-08T22:25:00","CIN.MADISON.2","52.87","1.55","15.56"],["2026-10-08T22:25:00","CIN.MADISON.3","52.87","1.55","15.56"],["2026-10-08T22:25:00","CIN.MADISON.4","52.87","1.55","15.56"],["2026-10-08T22:25:00","CIN.MADISON.5","52.87","1.55","15.56"],["2026-10-08T22:25:00","CIN.MADISON.6","52.87","1.55","15.56"],["2026-10-08T22:25:00","CIN.MADISON.7","52.87","1.55","15.56"],["2026-10-08T22:25:00","CIN.MADISON.8","52.87","1.55","15.56"],["2026-10-08T22:25:00","CIN.MARKLND.1","51.54","1.81","13.97"],["2026-10-08T22:25:00","CIN.MARKLND.2","51.54","1.81","13.97"],["2026-10-08T22:25:00","CIN.MARKLND.3","51.54","1.81","13.97"],["2026-10-08T22:25:00","CIN.NIPS.APLSS","58.53","1.79","20.98"],["2026-10-08T22:25:00","CIN.NIPS.FRBNK","39.00","-0.03","3.27"],["2026-10-08T22:25:00","CIN.NIPS.GBSNS","36.49","0.73","0.00"],["2026-10-08T22:25:00","CIN.NIPS.JRDCK","39.81","0.69","3.36"],["2026-10-08T22:25:00","MGE.HKP_ESR1","17.85","0.87","-18.78"],["2026-10-08T22:25:00","MGE.JOUCOLUM1","15.99","0.21","-19.98"],["2026-10-08T22:25:00","MGE.JOUCOLUM2","15.96","0.18","-19.98"],["2026-10-08T22:25:00","MGE.LRRGTOT","17.89","2.03","-19.90"],["2026-10-08T22:25:00","MGE.MGE","17.92","1.25","-19.09"],["2026-10-08T22:25:00","MGE.MOREY","17.90","0.96","-18.82"],["2026-10-08T22:25:00","MGE.OBRIEN_N","17.68","1.06","-19.14"],["2026-10-08T22:25:00","MGE.OBRIEN_S","17.68","1.06","-19.14"],["2026-10-08T22:25:00","MGE.OBRIEN_W","17.38","0.94","-19.32"],["2026-10-08T22:25:00","MGE.PINE_HILL","18.09","0.98","-18.65"],["2026-10-08T22:25:00","MGE.SIX_MILE","17.85","0.87","-18.78"],["2026-10-08T22:25:00","MGE.SSD_ESR1","17.38","0.94","-19.32"],["2026-10-08T22:25:00","MGE.SSD_ESR2","17.38","0.94","-19.32"],["2026-10-08T22:25:00","MGE.SSD_SLR1","17.38","0.94","-19.32"],["2026-10-08T22:25:00","MGE.SSD_SLR2","17.38","0.94","-19.32"],["2026-10-08T22:25:00","MGE.STRIX","17.38","0.94","-19.32"],["2026-10-08T22:25:00","MGE.TYTO","17.84","1.24","-19.16"],["2026-10-08T22:25:00","MGE.WCCF","17.97","1.23","-19.02"],["2026-10-08T22:25:00","MGE.WMARIN034","18.90","2.72","-19.58"],["2026-10-08T22:25:00","MGE.WMD_ESR1","17.67","0.75","-18.84"],["2026-10-08T22:25:00","MHEB","21.07","-0.89","-13.80"],["2026-10-08T22:25:00","MHEB_EAR","21.63","0.18","-14.31"],["2026-10-08T22:25:00","MICHIGAN.HUB","30.29","0.89","-6.36"],["2026-10-08T22:25:00","MINN.HUB","17.67","-1.23","-16.86"],["2026-10-08T22:25:00","MIUP.ARCP","20.87","4.54","-19.43"],["2026-10-08T22:25:00","MIUP.BRULEGHYD","19.03","2.56","-19.29"],["2026-10-08T22:25:00","MIUP.CHALKHILL","18.88","2.62","-19.50"],["2026-10-08T22:25:00","MIUP.CLOV","20.87","4.54","-19.43"],["2026-10-08T22:25:00","MIUP.CLVHDRTN1","20.00","3.67","-19.43"],["2026-10-08T22:25:00","MIUP.DETRDBN1","23.25","6.92","-19.43"],["2026-10-08T22:25:00","MIUP.DFTR13N1","20.58","4.25","-19.43"],["2026-10-08T22:25:00","MIUP.FAIRBNKS1","19.88","3.55","-19.43"],["2026-10-08T22:25:00","MIUP.GARSPV1","19.92","3.59","-19.43"],["2026-10-08T22:25:00","MIUP.GARSPV2","19.92","3.59","-19.43"],["2026-10-08T22:25:00","MIUP.GARWND1","19.92","3.59","-19.43"],["2026-10-08T22:25:00","MIUP.GARWND2","19.92","3.59","-19.43"],["2026-10-08T22:25:00","MIUP.KUESTER11","19.40","3.05","-19.41"],["2026-10-08T22:25:00","MIUP.KUESTER12","19.40","3.05","-19.41"],["2026-10-08T22:25:00","MIUP.KUESTER13","19.40","3.05","-19.41"],["2026-10-08T22:25:00","MIUP.KUESTER14","19.40","3.05","-19.41"],["2026-10-08T22:25:00","MIUP.KUESTER25","19.43","3.08","-19.41"],["2026-10-08T22:25:00","MIUP.KUESTER26","19.43","3.08","-19.41"],["2026-10-08T22:25:00","MIUP.KUESTER27","19.43","3.08","-19.41"],["2026-10-08T22:25:00","MIUP.LITTLQUIN","18.77","2.42","-19.41"],["2026-10-08T22:25:00","MIUP.MAGAZESH","19.81","3.48","-19.43"],["2026-10-08T22:25:00","MIUP.MANSTQN1","20.36","4.03","-19.43"],["2026-10-08T22:25:00","MIUP.MARQ","19.59","3.24","-19.41"],["2026-10-08T22:25:00","MIUP.MICHIGMF","19.00","2.53","-19.29"],["2026-10-08T22:25:00","MIUP.MIHM11","21.04","4.66","-19.38"],["2026-10-08T22:25:00","MIUP.MIHM12","21.04","4.66","-19.38"],["2026-10-08T22:25:00","MIUP.MIHM13","21.04","4.66","-19.38"],["2026-10-08T22:25:00","MIUP.NEWQUINES","18.85","2.50","-19.41"],["2026-10-08T22:25:00","MIUP.NWLB","21.43","5.10","-19.43"],["2026-10-08T22:25:00","MIUP.PEAVYFALL","18.99","2.55","-19.32"],["2026-10-08T22:25:00","MIUP.PRESQ.ARR","19.26","2.91","-19.41"],["2026-10-08T22:25:00","MIUP.RBRTS.ARR","21.43","5.10","-19.43"],["2026-10-08T22:25:00","MIUP.RNGD_SLR","19.29","2.96","-19.43"],["2026-10-08T22:25:00","MIUP.TILDEN","20.09","3.74","-19.41"],["2026-10-08T22:25:00","MIUP.TWINFALLS","18.81","2.45","-19.40"],["2026-10-08T22:25:00","MIUP.UMERC","19.16","2.79","-19.39"],["2026-10-08T22:25:00","MIUP.WEPM","19.55","2.97","-19.18"],["2026-10-08T22:25:00","MIUP.WHITERAPD","18.76","2.50","-19.50"],["2026-10-08T22:25:00","MIUP.WOLV","21.15","4.58","-19.19"],["2026-10-08T22:25:00","MIUP.WPPI","19.35","2.98","-19.39"],["2026-10-08T22:25:00","MIUP.WPSE","19.15","2.78","-19.39"],["2026-10-08T22:25:00","MOGEN1.AGG","35.17","-0.59","0.00"],["2026-10-08T22:25:00","MOGEN2.AGG","36.00","0.24","0.00"],["2026-10-08T22:25:00","MP.AEPE14","19.05","-1.21","-15.50"],["2026-10-08T22:25:00","MP.AEPE20","19.05","-1.21","-15.50"],["2026-10-08T22:25:00","MP.AEPE50","19.05","-1.21","-15.50"],["2026-10-08T22:25:00","MP.AZ","19.80","-0.72","-15.24"],["2026-10-08T22:25:00","MP.BISON1","16.52","-4.72","-14.52"],["2026-10-08T22:25:00","MP.BISON5","16.52","-4.72","-14.52"],["2026-10-08T22:25:00","MP.BLNCHR123","19.13","-0.89","-15.74"],["2026-10-08T22:25:00","MP.BOS233","18.11","-2.81","-14.84"],["2026-10-08T22:25:00","MP.DLPLOAD","18.98","0.96","-17.74"],["2026-10-08T22:25:00","MP.DR.JFK","19.05","-1.21","-15.50"],["2026-10-08T22:25:00","MP.FONDLA1","19.36","-0.08","-16.32"],["2026-10-08T22:25:00","MP.G_ULLIN.WND","16.52","-4.72","-14.52"],["2026-10-08T22:25:00","MP.HIBBAR3","19.23","-0.06","-16.47"],["2026-10-08T22:25:00","MP.HIBBAR4","19.25","-0.04","-16.47"],["2026-10-08T22:25:00","MP.HPUGEN356","19.33","-1.67","-14.76"],["2026-10-08T22:25:00","MP.HPULOAD","19.33","-1.67","-14.76"],["2026-10-08T22:25:00","MP.HVDCE","19.07","-0.28","-16.41"],["2026-10-08T22:25:00","MP.HVDCW","16.52","-4.72","-14.52"],["2026-10-08T22:25:00","MP.LASKIN1","19.98","-0.86","-14.92"],["2026-10-08T22:25:00","MP.LASKIN2","19.91","-0.93","-14.92"],["2026-10-08T22:25:00","MP.MP","19.83","-0.73","-15.20"],["2026-10-08T22:25:00","MP.MP_BOS4","18.09","-2.83","-14.84"],["2026-10-08T22:25:00","MP.MPM_1.AZ","19.33","-1.67","-14.76"],["2026-10-08T22:25:00","MP.MPM_2.AZ","19.33","-1.67","-14.76"],["2026-10-08T22:25:00","MP.MRES","18.98","-1.50","-15.28"],["2026-10-08T22:25:00","MP.OLIVER12","16.52","-4.72","-14.52"],["2026-10-08T22:25:00","MP.TACHB1","22.21","1.76","-15.31"],["2026-10-08T22:25:00","MP.TACHB2","22.21","1.76","-15.31"],["2026-10-08T22:25:00","MP.TACRIDGE1","19.52","-1.49","-14.75"],["2026-10-08T22:25:00","AMIL.RESE","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.RICHLAND","19.43","1.89","-18.22"],["2026-10-08T22:25:00","AMIL.RISING.H","39.45","0.38","3.31"],["2026-10-08T22:25:00","AMIL.RISING.L","39.47","0.40","3.31"],["2026-10-08T22:25:00","AMIL.RIVRFRRYS","39.71","0.75","3.20"],["2026-10-08T22:25:00","AMIL.RLGY01","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.RNGDRP","39.11","0.15","3.20"],["2026-10-08T22:25:00","AMIL.RNGPSS","36.15","0.39","0.00"],["2026-10-08T22:25:00","AMIL.RPGI_1.AZ","19.92","-1.56","-14.28"],["2026-10-08T22:25:00","AMIL.RSPWIND","25.46","0.56","-10.86"],["2026-10-08T22:25:00","AMIL.RUBY","36.64","0.88","0.00"],["2026-10-08T22:25:00","AMIL.RUSHMORE","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.SALTCREEK","40.40","1.01","3.63"],["2026-10-08T22:25:00","AMIL.SBL_ASIBL","15.89","-4.90","-14.97"],["2026-10-08T22:25:00","AMIL.SDNY.MVP","39.48","0.43","3.29"],["2026-10-08T22:25:00","AMIL.SELC","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.SESRETAIL","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.SFE_IL","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.SIPC","34.93","0.70","-1.53"],["2026-10-08T22:25:00","AMIL.SIPC.BGRV","36.49","0.73","0.00"],["2026-10-08T22:25:00","AMIL.SIPM_1.AZ","37.60","0.71","1.13"],["2026-10-08T22:25:00","AMIL.SMRT","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.SNAPDGSL","36.19","0.43","0.00"],["2026-10-08T22:25:00","AMIL.SOY_2.AZ","36.11","0.50","-0.15"],["2026-10-08T22:25:00","AMIL.SSWE","39.45","0.37","3.32"],["2026-10-08T22:25:00","AMIL.STAR","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.STLNG.ARR","36.30","0.54","0.00"],["2026-10-08T22:25:00","AMIL.STWF","40.61","1.29","3.56"],["2026-10-08T22:25:00","AMIL.SUGARCRK","40.01","0.62","3.63"],["2026-10-08T22:25:00","AMIL.SWE_IL","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.SWEC.ARR","40.08","1.18","3.14"],["2026-10-08T22:25:00","AMIL.SWECC","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.SWGRASS","39.11","0.15","3.20"],["2026-10-08T22:25:00","AMIL.SZE","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.SZE_SCI","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.TBCRSTAT","8.48","-3.55","-23.73"],["2026-10-08T22:25:00","AMIL.TBLUESSLR","36.27","0.51","0.00"],["2026-10-08T22:25:00","AMIL.THNK","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.TILTU1","39.99","0.87","3.36"],["2026-10-08T22:25:00","AMIL.TILTU2","39.99","0.87","3.36"],["2026-10-08T22:25:00","AMIL.TILTU3","39.99","0.87","3.36"],["2026-10-08T22:25:00","AMIL.TILTU4","39.99","0.87","3.36"],["2026-10-08T22:25:00","AMIL.TLDNSLR","36.16","0.40","0.00"],["2026-10-08T22:25:00","AMIL.TPM_123","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.TRA_ATRAE","28.86","-2.34","-4.56"],["2026-10-08T22:25:00","AMIL.TREX_IL","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.USSTL.ARR","36.23","0.47","0.00"],["2026-10-08T22:25:00","AMIL.VEM","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.VIN_AVINT","23.71","-0.71","-11.34"],["2026-10-08T22:25:00","AMIL.VRD","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.W_BRCTIPT","21.88","0.43","-14.31"],["2026-10-08T22:25:00","AMIL.WDRV.ARR","36.18","0.42","0.00"],["2026-10-08T22:25:00","AMIL.WISE.IWUS","39.50","0.40","3.34"],["2026-10-08T22:25:00","AMIL.WLBRWEST","22.02","0.09","-13.83"],["2026-10-08T22:25:00","AMIL.WOLV","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.WPSE","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.WPSE.DM","34.98","0.70","-1.48"],["2026-10-08T22:25:00","AMIL.WPSE.OLIN","36.25","0.49","0.00"],["2026-10-08T22:25:00","AMIL.WRSF","39.37","0.40","3.21"],["2026-10-08T22:25:00","AMIL.WVPA","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.WVPA_2.AZ","34.24","0.63","-2.15"],["2026-10-08T22:25:00","AMIL.WVPA_4.AZ","37.39","0.71","0.92"],["2026-10-08T22:25:00","AMIL.WWEC","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.XLON","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.XOEN","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMMO.176803","35.79","0.03","0.00"],["2026-10-08T22:25:00","AMMO.179586","35.37","-0.39","0.00"],["2026-10-08T22:25:00","AMMO.ADELITE","29.83","-2.61","-3.32"],["2026-10-08T22:25:00","AMMO.AEM.MO","35.86","0.10","0.00"],["2026-10-08T22:25:00","AMMO.ALTONA","35.00","-0.76","0.00"],["2026-10-08T22:25:00","AMMO.AUDRN11","34.78","-0.98","0.00"],["2026-10-08T22:25:00","AMMO.AUDRN22","34.78","-0.98","0.00"],["2026-10-08T22:25:00","AMMO.AUDRN33","34.78","-0.98","0.00"],["2026-10-08T22:25:00","AMMO.AUDRN44","34.78","-0.98","0.00"],["2026-10-08T22:25:00","AMMO.AUDRN55","34.78","-0.98","0.00"],["2026-10-08T22:25:00","AMMO.AUDRN66","34.78","-0.98","0.00"],["2026-10-08T22:25:00","AMMO.AUDRN77","34.78","-0.98","0.00"],["2026-10-08T22:25:00","AMMO.AUDRN88","34.78","-0.98","0.00"],["2026-10-08T22:25:00","AMMO.BBS","35.29","-0.47","0.00"],["2026-10-08T22:25:00","AMMO.BLUEJAY","36.08","0.32","0.00"],["2026-10-08T22:25:00","AMMO.BOWLGREEN","36.45","0.69","0.00"],["2026-10-08T22:25:00","AMMO.CALF_1.AZ","34.22","-1.54","0.00"],["2026-10-08T22:25:00","AMMO.CALI","35.86","0.10","0.00"],["2026-10-08T22:25:00","AMMO.CALLAWAY1","34.54","-1.22","0.00"],["2026-10-08T22:25:00","AMMO.CC.KEOKUK","38.80","-0.10","3.14"],["2026-10-08T22:25:00","AMMO.CC.OSAGE","34.56","-1.20","0.00"],["2026-10-08T22:25:00","AMMO.CCG_1.AZ","36.31","0.55","0.00"],["2026-10-08T22:25:00","AMMO.CEC.AMRIZ","36.36","0.60","0.00"],["2026-10-08T22:25:00","AMMO.CENT","35.86","0.10","0.00"],["2026-10-08T22:25:00","AMMO.DBOBCATSO","36.32","0.56","0.00"],["2026-10-08T22:25:00","AMMO.DR.AMMO","35.99","0.23","0.00"],["2026-10-08T22:25:00","AMMO.DR.TRGT","35.78","0.02","0.00"],["2026-10-08T22:25:00","AMMO.ENVOY","36.01","0.25","0.00"],["2026-10-08T22:25:00","AMMO.ETL1","35.25","-0.51","0.00"],["2026-10-08T22:25:00","AMMO.FGRDCTG1","34.81","-0.95","0.00"],["2026-10-08T22:25:00","AMMO.GOOSEGEN1","39.34","0.26","3.32"],["2026-10-08T22:25:00","AMMO.GOOSEGEN2","39.34","0.26","3.32"],["2026-10-08T22:25:00","NSP.BLUE_LK8","17.46","-1.70","-16.60"],["2026-10-08T22:25:00","NSP.BLUE1.ARR","17.46","-1.70","-16.60"],["2026-10-08T22:25:00","NSP.BLUE2.ARR","17.46","-1.70","-16.60"],["2026-10-08T22:25:00","NSP.BLUE4.ARR","17.46","-1.70","-16.60"],["2026-10-08T22:25:00","NSP.BR_DIR_TR1","14.90","-5.76","-15.10"],["2026-10-08T22:25:00","NSP.BRGSRD.MVP","17.11","0.07","-18.72"],["2026-10-08T22:25:00","NSP.BSTAR1.WND","15.93","-4.60","-15.23"],["2026-10-08T22:25:00","NSP.BSTAR2.WND","15.93","-4.60","-15.23"],["2026-10-08T22:25:00","NSP.BUFFR_TR1","14.90","-5.76","-15.10"],["2026-10-08T22:25:00","NSP.BUFFR_TR2","14.91","-5.75","-15.10"],["2026-10-08T22:25:00","NSP.CANFLSG1","15.61","-3.20","-16.95"],["2026-10-08T22:25:00","NSP.CANFLSG2","15.61","-3.20","-16.95"],["2026-10-08T22:25:00","NSP.CC.BLKDG52","17.51","-1.49","-16.76"],["2026-10-08T22:25:00","NSP.CC.HIBRDGE","16.98","-1.84","-16.94"],["2026-10-08T22:25:00","NSP.CC.MANKTO","16.49","-3.28","-15.99"],["2026-10-08T22:25:00","NSP.CC.RIVRSD","17.68","-1.19","-16.89"],["2026-10-08T22:25:00","NSP.CEDARFAL","18.51","1.47","-18.72"],["2026-10-08T22:25:00","NSP.CH_DIR_TR4","14.60","-6.20","-14.96"],["2026-10-08T22:25:00","NSP.CHARA_TR1","14.60","-6.20","-14.96"],["2026-10-08T22:25:00","NSP.CHARA_TR2","14.60","-6.20","-14.96"],["2026-10-08T22:25:00","NSP.CHARA_TR4","14.60","-6.20","-14.96"],["2026-10-08T22:25:00","NSP.CHEMOLSPO","16.78","-2.01","-16.97"],["2026-10-08T22:25:00","NSP.CHPFL1.HYD","17.98","1.22","-19.00"],["2026-10-08T22:25:00","NSP.CHPFL2.HYD","17.98","1.22","-19.00"],["2026-10-08T22:25:00","NSP.CHPRES","18.85","1.58","-18.49"],["2026-10-08T22:25:00","NSP.CISCO1","15.81","-4.70","-15.25"],["2026-10-08T22:25:00","NSP.CMMPA.FAIR","17.01","-2.94","-15.81"],["2026-10-08T22:25:00","NSP.CMMPA.G","17.68","-1.74","-16.34"],["2026-10-08T22:25:00","NSP.CMMPA.GF","16.36","-3.91","-15.49"],["2026-10-08T22:25:00","NSP.CMMPA.GLEN","17.68","-1.74","-16.34"],["2026-10-08T22:25:00","NSP.CMMPA.JANE","17.35","-1.68","-16.73"],["2026-10-08T22:25:00","NSP.CMMPA.KASS","18.07","-0.59","-17.10"],["2026-10-08T22:25:00","NSP.CMMPA.KEN","17.59","-1.30","-16.87"],["2026-10-08T22:25:00","NSP.CMMPA.SE","17.57","-2.35","-15.84"],["2026-10-08T22:25:00","NSP.CODA.BYLL","15.84","-2.99","-16.93"],["2026-10-08T22:25:00","NSP.COYOTE","15.95","-4.69","-15.12"],["2026-10-08T22:25:00","NSP.CRNELL.HYD","18.95","2.07","-18.88"],["2026-10-08T22:25:00","NSP.CWN1","15.25","-5.40","-15.11"],["2026-10-08T22:25:00","NSP.CWN2","15.25","-5.40","-15.11"],["2026-10-08T22:25:00","NSP.DANIELSN1","19.66","-0.18","-15.92"],["2026-10-08T22:25:00","NSP.DR.BTFN","17.66","-1.79","-16.31"],["2026-10-08T22:25:00","NSP.DR.MHP","16.64","-3.28","-15.84"],["2026-10-08T22:25:00","NSP.DR.MNA","16.64","-3.28","-15.84"],["2026-10-08T22:25:00","NSP.DR.SMRT","17.93","0.08","-17.91"],["2026-10-08T22:25:00","NSP.EASTRDG1","14.87","-6.03","-14.86"],["2026-10-08T22:25:00","NSP.ELLIOTPK1","17.69","-1.17","-16.90"],["2026-10-08T22:25:00","NSP.EWINGTON1","15.78","-4.73","-15.25"],["2026-10-08T22:25:00","NSP.FENTON.WND","15.10","-5.84","-14.82"],["2026-10-08T22:25:00","NSP.FLAMBHYDRO","20.23","3.02","-18.55"],["2026-10-08T22:25:00","NSP.FRENCH1","18.27","1.26","-18.75"],["2026-10-08T22:25:00","NSP.FRENCH2","18.27","1.26","-18.75"],["2026-10-08T22:25:00","NSP.FRENCH3","18.13","1.12","-18.75"],["2026-10-08T22:25:00","NSP.FRENCH4","18.13","1.12","-18.75"],["2026-10-08T22:25:00","NSP.GARWIN1","18.36","-0.30","-17.10"],["2026-10-08T22:25:00","NSP.GDMEADOW","17.63","-1.13","-17.00"],["2026-10-08T22:25:00","NSP.GLU","19.61","3.07","-19.22"],["2026-10-08T22:25:00","NSP.GRANTY.ARR","17.81","-1.54","-16.41"],["2026-10-08T22:25:00","NSP.GRE.BFRDG","14.83","-5.83","-15.10"],["2026-10-08T22:25:00","NSP.HAMPTN.MVP","17.13","-1.73","-16.90"],["2026-10-08T22:25:00","NSP.HATFIHAT1","17.75","0.57","-18.58"],["2026-10-08T22:25:00","NSP.HCPD.GRVCT","19.95","0.24","-16.05"],["2026-10-08T22:25:00","NSP.HCPD.LKCR","16.92","-2.90","-15.94"],["2026-10-08T22:25:00","NSP.HCPD.MAD","17.09","-2.73","-15.94"],["2026-10-08T22:25:00","NSP.HCPD.NU","17.61","-2.28","-15.87"],["2026-10-08T22:25:00","NSP.HCPD.SXFLS","17.20","-3.99","-14.57"],["2026-10-08T22:25:00","NSP.HCPD_1.AZ","17.20","-3.99","-14.57"],["2026-10-08T22:25:00","NSP.HENNIPIN1","17.74","-1.12","-16.90"],["2026-10-08T22:25:00","NSP.HIBRDGCT7","16.99","-1.83","-16.94"],["2026-10-08T22:25:00","NSP.HIBRDGCT8","17.00","-1.82","-16.94"],["2026-10-08T22:25:00","NSP.HIBRDGST9","16.95","-1.87","-16.94"],["2026-10-08T22:25:00","NSP.HOLCOM.HYD","19.10","2.21","-18.87"],["2026-10-08T22:25:00","NSP.IBR.YANKE","15.25","-5.40","-15.11"],["2026-10-08T22:25:00","NSP.INVRHL1","17.38","-1.46","-16.92"],["2026-10-08T22:25:00","NSP.INVRHL2","17.38","-1.46","-16.92"],["2026-10-08T22:25:00","NSP.INVRHL3","17.38","-1.46","-16.92"],["2026-10-08T22:25:00","NSP.INVRHL4","17.38","-1.46","-16.92"],["2026-10-08T22:25:00","NSP.INVRHL5","17.38","-1.46","-16.92"],["2026-10-08T22:25:00","NSP.INVRHL6","17.38","-1.46","-16.92"],["2026-10-08T22:25:00","NSP.JEFFERS2","14.74","-5.70","-15.32"],["2026-10-08T22:25:00","NSP.JIMFLS.HYD","18.44","1.59","-18.91"],["2026-10-08T22:25:00","NSP.KASOTA","16.49","-3.27","-16.00"],["2026-10-08T22:25:00","NSP.KING1","17.48","-1.07","-17.21"],["2026-10-08T22:25:00","NSP.LYONC.MVP","16.22","-4.06","-15.48"],["2026-10-08T22:25:00","NSP.MANKTOCT1","16.48","-3.28","-16.00"],["2026-10-08T22:25:00","NSP.MANKTOCT2","16.48","-3.28","-16.00"],["2026-10-08T22:25:00","NSP.MANKTOST3","16.49","-3.30","-15.97"],["2026-10-08T22:25:00","NSP.MARSHSOLAR","16.28","-4.09","-15.39"],["2026-10-08T22:25:00","NSP.MENOMOA","18.63","1.50","-18.63"],["2026-10-08T22:25:00","NSP.MERPK1","17.38","-1.43","-16.95"],["2026-10-08T22:25:00","NSP.MINRVR1","17.34","-1.78","-16.64"],["2026-10-08T22:25:00","NSP.MINVLY.MVP","16.24","-4.06","-15.46"],["2026-10-08T22:25:00","NSP.MMPA","17.53","-1.60","-16.63"],["2026-10-08T22:25:00","NSP.MMPA.BOGWF","21.05","0.72","-15.43"],["2026-10-08T22:25:00","NSP.MMPA.FEP","16.13","-2.84","-16.79"],["2026-10-08T22:25:00","MEC.GLACIERS","16.51","-4.56","-14.69"],["2026-10-08T22:25:00","MEC.HCPD.ABRN","23.07","-3.78","-8.91"],["2026-10-08T22:25:00","MEC.HIGHLAND1","16.22","-4.62","-14.92"],["2026-10-08T22:25:00","MEC.HIGHLAND2","16.22","-4.62","-14.92"],["2026-10-08T22:25:00","MEC.HIGHLAND3","16.26","-4.58","-14.92"],["2026-10-08T22:25:00","MEC.HOLLIDAYCR","15.94","-4.37","-15.45"],["2026-10-08T22:25:00","MEC.HRTDV2.WND","30.45","-3.92","-1.39"],["2026-10-08T22:25:00","MEC.IDAGROVE","16.17","-5.11","-14.48"],["2026-10-08T22:25:00","MEC.IDAGROVEW","16.32","-5.02","-14.42"],["2026-10-08T22:25:00","MEC.IVESTER","12.36","-3.42","-19.98"],["2026-10-08T22:25:00","MEC.KNOXIN_1","34.14","-0.81","-0.81"],["2026-10-08T22:25:00","MEC.KOSUTH.MVP","16.15","-4.19","-15.42"],["2026-10-08T22:25:00","MEC.LAUREL_1","10.46","-3.77","-21.53"],["2026-10-08T22:25:00","MEC.LOUISA_1","20.28","-1.09","-14.39"],["2026-10-08T22:25:00","MEC.LUNDGREN","16.31","-4.50","-14.95"],["2026-10-08T22:25:00","MEC.LUNDQS_1","20.28","-0.34","-15.14"],["2026-10-08T22:25:00","MEC.LVED_1.AZ","18.01","-2.67","-15.08"],["2026-10-08T22:25:00","MEC.MACKSBURG","1.20","-4.90","-29.66"],["2026-10-08T22:25:00","MEC.MEAN.LD","24.40","-1.51","-9.85"],["2026-10-08T22:25:00","MEC.MEAN_1.AZ","23.07","-3.78","-8.91"],["2026-10-08T22:25:00","MEC.MEAN_10.AZ","19.77","-0.32","-15.67"],["2026-10-08T22:25:00","MEC.MEAN_2.AZ","20.69","0.04","-15.11"],["2026-10-08T22:25:00","MEC.MEAN_3.AZ","32.23","-2.98","-0.55"],["2026-10-08T22:25:00","MEC.MEAN_4.AZ","20.09","-0.28","-15.39"],["2026-10-08T22:25:00","MEC.MEAN_5.AZ","17.42","-3.25","-15.09"],["2026-10-08T22:25:00","MEC.MEAN_6.AZ","34.51","-2.92","1.67"],["2026-10-08T22:25:00","MEC.MEAN_7.AZ","26.88","-4.36","-4.52"],["2026-10-08T22:25:00","MEC.MEAN_8.AZ","18.00","-2.68","-15.08"],["2026-10-08T22:25:00","MEC.MECB","25.66","-2.90","-7.20"],["2026-10-08T22:25:00","MEC.MILLSLR","22.60","-4.50","-8.66"],["2026-10-08T22:25:00","MEC.MOLCT_14","19.65","-0.11","-16.00"],["2026-10-08T22:25:00","MEC.MORNLIGHT","30.40","-3.97","-1.39"],["2026-10-08T22:25:00","MEC.MRES.PELLA","19.77","-1.59","-14.40"],["2026-10-08T22:25:00","MEC.MRES_1.AZ","32.53","-4.30","1.07"],["2026-10-08T22:25:00","MEC.NEALN_3","28.16","-4.45","-3.15"],["2026-10-08T22:25:00","MEC.NEALS_4","28.14","-4.47","-3.15"],["2026-10-08T22:25:00","MEC.NORTHENG","20.56","-1.83","-13.37"],["2026-10-08T22:25:00","MEC.NWHAR_IBR","-24.99","-5.22","-55.53"],["2026-10-08T22:25:00","MEC.OAKGRM.MVP","19.49","-0.34","-15.93"],["2026-10-08T22:25:00","MEC.OBRIEN","16.19","-4.48","-15.09"],["2026-10-08T22:25:00","MEC.OBRIEN.MVP","16.23","-4.44","-15.09"],["2026-10-08T22:25:00","MEC.ORIENT1","30.27","-4.33","-1.16"],["2026-10-08T22:25:00","MEC.OTTUMWA1","35.35","-0.61","0.20"],["2026-10-08T22:25:00","MEC.PALOALTO1","16.12","-4.33","-15.31"],["2026-10-08T22:25:00","MEC.PELLA","19.93","-1.45","-14.38"],["2026-10-08T22:25:00","MEC.PHEC_1","18.72","-3.53","-13.51"],["2026-10-08T22:25:00","MEC.PHEC_2","18.72","-3.53","-13.51"],["2026-10-08T22:25:00","MEC.PHEC_3","18.72","-3.53","-13.51"],["2026-10-08T22:25:00","MEC.PLYMOUTH1","16.41","-4.78","-14.57"],["2026-10-08T22:25:00","MEC.PMEU_1.AZ","19.93","-1.45","-14.38"],["2026-10-08T22:25:00","MEC.POCHNT_1","16.36","-4.19","-15.21"],["2026-10-08T22:25:00","MEC.PPWIND","16.32","-4.18","-15.26"],["2026-10-08T22:25:00","MEC.PRAIRIE","16.70","-2.85","-16.21"],["2026-10-08T22:25:00","MEC.RHILLS14","31.81","-3.22","-0.73"],["2026-10-08T22:25:00","MEC.RHILLS58","31.81","-3.22","-0.73"],["2026-10-08T22:25:00","MEC.RIVSID.ARR","19.44","-0.27","-16.05"],["2026-10-08T22:25:00","MEC.RLGY01","19.62","-0.14","-16.00"],["2026-10-08T22:25:00","MEC.ROLLHILL_1","29.90","-4.54","-1.32"],["2026-10-08T22:25:00","MEC.ROLLHILL_2","29.86","-4.58","-1.32"],["2026-10-08T22:25:00","MEC.ROLLHILL_3","29.84","-4.60","-1.32"],["2026-10-08T22:25:00","MEC.RRHP_U1","19.05","-2.31","-14.40"],["2026-10-08T22:25:00","MEC.RRHP_U2","19.05","-2.31","-14.40"],["2026-10-08T22:25:00","MEC.SHENDHILLS","30.47","-3.85","-1.44"],["2026-10-08T22:25:00","MEC.SHENDO_1","19.88","-4.05","-11.83"],["2026-10-08T22:25:00","MEC.SOTHRNHL1","30.41","-4.20","-1.15"],["2026-10-08T22:25:00","MEC.STORMLK_1","16.92","-3.76","-15.08"],["2026-10-08T22:25:00","MEC.SYCAMO_1","31.18","-3.42","-1.16"],["2026-10-08T22:25:00","MEC.SYCAMO_2","31.18","-3.42","-1.16"],["2026-10-08T22:25:00","MEC.UPLS_1.AZ","19.27","-0.40","-16.09"],["2026-10-08T22:25:00","MEC.UPLS_2.AZ","17.32","-2.60","-15.84"],["2026-10-08T22:25:00","MEC.VICTRM_1","-39.30","-5.24","-69.82"],["2026-10-08T22:25:00","MEC.VIENNA1","1.97","-3.35","-30.44"],["2026-10-08T22:25:00","MEC.WALNUT_W1","32.09","-4.47","0.80"],["2026-10-08T22:25:00","MEC.WEBSTR.MVP","16.39","-4.24","-15.13"],["2026-10-08T22:25:00","MEC.WELLSBURG","12.35","-3.43","-19.98"],["2026-10-08T22:25:00","MEC.WSEC3","30.06","-4.00","-1.70"],["2026-10-08T22:25:00","MEC.WSEC4","30.06","-4.00","-1.70"],["2026-10-08T22:25:00","MGE.AZ","17.92","1.25","-19.09"],["2026-10-08T22:25:00","MGE.BLT_ESR1","18.04","1.32","-19.04"],["2026-10-08T22:25:00","MGE.BLTPLTG6","18.04","1.32","-19.04"],["2026-10-08T22:25:00","MGE.BLTPLTG7","18.04","1.32","-19.04"],["2026-10-08T22:25:00","MGE.CARDNL.MVP","17.74","0.56","-18.58"],["2026-10-08T22:25:00","MGE.DANE_CTY","18.06","1.58","-19.28"],["2026-10-08T22:25:00","MGE.DRR.DG01","17.94","1.26","-19.08"],["2026-10-08T22:25:00","MGE.DRR.DG02","17.94","1.26","-19.08"],["2026-10-08T22:25:00","MGE.DRR.DG03","17.94","1.26","-19.08"],["2026-10-08T22:25:00","MGE.DRR.DG04","17.94","1.26","-19.08"],["2026-10-08T22:25:00","MGE.DRR.DG05","17.94","1.26","-19.08"],["2026-10-08T22:25:00","MGE.DRR.DG06","17.94","1.26","-19.08"],["2026-10-08T22:25:00","MGE.DRR.DG07","17.94","1.26","-19.08"],["2026-10-08T22:25:00","MGE.DRR.DG08","17.94","1.26","-19.08"],["2026-10-08T22:25:00","MGE.DRR.DG09","17.94","1.26","-19.08"],["2026-10-08T22:25:00","MGE.DRR.DG10","17.94","1.26","-19.08"],["2026-10-08T22:25:00","MGE.HERMSDORF","17.88","1.47","-19.35"],["2026-10-08T22:25:00","CONS.CCG_5.AZ","48.61","2.04","10.81"],["2026-10-08T22:25:00","CONS.CCG_6.AZ","48.61","2.04","10.81"],["2026-10-08T22:25:00","CONS.CEREALSO","99.19","1.89","61.54"],["2026-10-08T22:25:00","CONS.CETR","49.14","1.78","11.60"],["2026-10-08T22:25:00","CONS.CHS2","125.50","1.93","87.81"],["2026-10-08T22:25:00","CONS.CHSE","125.50","1.93","87.81"],["2026-10-08T22:25:00","CONS.CLDWTR1","74.88","2.57","36.55"],["2026-10-08T22:25:00","CONS.CNE","50.78","1.99","13.03"],["2026-10-08T22:25:00","CONS.COBB.ARR","62.15","2.32","24.07"],["2026-10-08T22:25:00","CONS.COOKE","38.52","1.46","1.30"],["2026-10-08T22:25:00","CONS.COVRT1_GT","66.95","1.26","29.93"],["2026-10-08T22:25:00","CONS.COVRT1_ST","66.95","1.26","29.93"],["2026-10-08T22:25:00","CONS.COVRT2_GT","66.94","1.25","29.93"],["2026-10-08T22:25:00","CONS.COVRT2_ST","66.94","1.25","29.93"],["2026-10-08T22:25:00","CONS.COVRT3_GT","66.94","1.25","29.93"],["2026-10-08T22:25:00","CONS.COVRT3_ST","66.94","1.25","29.93"],["2026-10-08T22:25:00","CONS.CRESCENT","34.74","2.23","-3.25"],["2026-10-08T22:25:00","CONS.CROTON","62.71","3.33","23.62"],["2026-10-08T22:25:00","CONS.DR.ALPENA","48.82","2.09","10.97"],["2026-10-08T22:25:00","CONS.DR.CETR","67.53","2.93","28.84"],["2026-10-08T22:25:00","CONS.DR.MAROA","73.79","2.59","35.44"],["2026-10-08T22:25:00","CONS.DR.WPSC","49.62","2.29","11.57"],["2026-10-08T22:25:00","CONS.ELIG","49.04","2.02","11.26"],["2026-10-08T22:25:00","CONS.EXGNBB1","52.58","1.12","15.70"],["2026-10-08T22:25:00","CONS.EXGNBB1B","52.58","1.12","15.70"],["2026-10-08T22:25:00","CONS.FESC","49.04","2.02","11.26"],["2026-10-08T22:25:00","CONS.FICTYEC","61.30","1.88","23.66"],["2026-10-08T22:25:00","CONS.FICTYMR","61.30","1.88","23.66"],["2026-10-08T22:25:00","CONS.FISHCREEK","60.47","1.24","23.47"],["2026-10-08T22:25:00","CONS.FOOTEHYD","38.63","1.79","1.08"],["2026-10-08T22:25:00","CONS.GENESEE","36.86","0.82","0.28"],["2026-10-08T22:25:00","CONS.GENESEESO","36.41","0.91","-0.26"],["2026-10-08T22:25:00","CONS.GENESEPS","36.86","0.82","0.28"],["2026-10-08T22:25:00","CONS.GRATIOT","56.58","1.20","19.62"],["2026-10-08T22:25:00","CONS.GRATIOT1","40.85","0.99","4.10"],["2026-10-08T22:25:00","CONS.GRATIOT2","40.85","0.99","4.10"],["2026-10-08T22:25:00","CONS.GRAYLGY2","43.34","1.52","6.06"],["2026-10-08T22:25:00","CONS.GRAYLNG","43.34","1.52","6.06"],["2026-10-08T22:25:00","CONS.GRNDBASIN","8.41","0.69","-28.04"],["2026-10-08T22:25:00","CONS.GYRD1WPSC","49.17","0.80","12.61"],["2026-10-08T22:25:00","CONS.GYRD2WPSC","49.17","0.80","12.61"],["2026-10-08T22:25:00","CONS.GYRD3WPSC","49.17","0.80","12.61"],["2026-10-08T22:25:00","CONS.HARDY","62.13","2.53","23.84"],["2026-10-08T22:25:00","CONS.HART","61.86","2.21","23.89"],["2026-10-08T22:25:00","CONS.HILMN.ARR","47.63","1.88","9.99"],["2026-10-08T22:25:00","CONS.HODENPYL","57.32","1.85","19.71"],["2026-10-08T22:25:00","CONS.HRSY10","57.44","2.18","19.50"],["2026-10-08T22:25:00","CONS.HRSY9","57.44","2.18","19.50"],["2026-10-08T22:25:00","CONS.HRTLND","56.60","1.22","19.62"],["2026-10-08T22:25:00","CONS.HTWD","45.61","2.45","7.40"],["2026-10-08T22:25:00","CONS.IOSCOBAT","38.64","1.80","1.08"],["2026-10-08T22:25:00","CONS.ISABELLA1","38.56","-0.29","3.09"],["2026-10-08T22:25:00","CONS.JACKSON","-55.85","0.94","-92.55"],["2026-10-08T22:25:00","CONS.JAXON_1","-4.48","0.09","-40.33"],["2026-10-08T22:25:00","CONS.JAXON_2","-4.37","0.20","-40.33"],["2026-10-08T22:25:00","CONS.KAL_RGEN_","80.45","1.82","42.87"],["2026-10-08T22:25:00","CONS.KALK","53.23","1.95","15.52"],["2026-10-08T22:25:00","CONS.KARN.ARR","36.44","0.84","-0.16"],["2026-10-08T22:25:00","CONS.KARN3","35.63","0.41","-0.54"],["2026-10-08T22:25:00","CONS.KARN4","35.63","0.41","-0.54"],["2026-10-08T22:25:00","CONS.KARNSOLAR","35.63","0.41","-0.54"],["2026-10-08T22:25:00","CONS.KENCNTY1","61.40","1.48","24.16"],["2026-10-08T22:25:00","CONS.LANS","28.16","1.22","-8.82"],["2026-10-08T22:25:00","CONS.LANS.ARR","25.84","0.79","-10.71"],["2026-10-08T22:25:00","CONS.LBWL.ASM2","39.20","0.93","2.51"],["2026-10-08T22:25:00","CONS.LBWL.ASSM","39.20","0.93","2.51"],["2026-10-08T22:25:00","CONS.LBWL.CSEL","125.50","1.93","87.81"],["2026-10-08T22:25:00","CONS.LIVINGEN1","49.12","0.76","12.60"],["2026-10-08T22:25:00","CONS.LIVINGEN2","49.12","0.76","12.60"],["2026-10-08T22:25:00","CONS.LIVINGEN3","49.12","0.76","12.60"],["2026-10-08T22:25:00","CONS.LIVINGEN4","49.12","0.76","12.60"],["2026-10-08T22:25:00","CONS.LOUDHYDRO","39.26","1.59","1.91"],["2026-10-08T22:25:00","CONS.LUDINGTN1","61.09","1.38","23.95"],["2026-10-08T22:25:00","CONS.LUDINGTN2","61.09","1.38","23.95"],["2026-10-08T22:25:00","CONS.LUDINGTN3","61.09","1.38","23.95"],["2026-10-08T22:25:00","CONS.LUDINGTN4","61.09","1.38","23.95"],["2026-10-08T22:25:00","CONS.LUDINGTN5","61.09","1.38","23.95"],["2026-10-08T22:25:00","CONS.LUDINGTN6","61.09","1.38","23.95"],["2026-10-08T22:25:00","CONS.LWEP","61.04","1.41","23.87"],["2026-10-08T22:25:00","CONS.MACK.ARR","50.22","2.17","12.29"],["2026-10-08T22:25:00","CONS.MCV","36.93","0.05","1.12"],["2026-10-08T22:25:00","CONS.MCV.MCV","36.93","0.05","1.12"],["2026-10-08T22:25:00","CONS.MERIDIAN1","37.09","0.20","1.13"],["2026-10-08T22:25:00","CONS.MIOHYDRO","45.69","1.65","8.28"],["2026-10-08T22:25:00","CONS.MIPOWER1","60.82","1.19","23.87"],["2026-10-08T22:25:00","CONS.MIPOWER2","60.82","1.19","23.87"],["2026-10-08T22:25:00","CONS.MPPA","51.07","1.68","13.63"],["2026-10-08T22:25:00","CONS.MPPA.ABRW","-90.43","1.28","-127.47"],["2026-10-08T22:25:00","CONS.MPPA.ASM2","39.20","0.93","2.51"],["2026-10-08T22:25:00","CONS.MPPA.ASSM","39.20","0.93","2.51"],["2026-10-08T22:25:00","CONS.MPPA.CHSE","125.50","1.93","87.81"],["2026-10-08T22:25:00","CONS.MPPA.HSLR","61.86","2.21","23.89"],["2026-10-08T22:25:00","CONS.MPPA_3.AZ","40.45","1.35","3.34"],["2026-10-08T22:25:00","CONS.MSCP_1.AZ","58.71","2.46","20.49"],["2026-10-08T22:25:00","CONS.MSCPA","61.19","2.46","22.97"],["2026-10-08T22:25:00","NSP.WPIPST1","14.91","-5.92","-14.93"],["2026-10-08T22:25:00","NSP.WPPI","17.80","0.12","-18.08"],["2026-10-08T22:25:00","NSP.WPPI_1.AZ","17.80","0.12","-18.08"],["2026-10-08T22:25:00","NSP.WSSOT3.HYD","18.15","1.41","-19.02"],["2026-10-08T22:25:00","NSP.WSSOT4.HYD","18.16","1.42","-19.02"],["2026-10-08T22:25:00","NYISO","46.21","0.99","9.46"],["2026-10-08T22:25:00","OKGE","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","ONT","35.21","0.23","-0.78"],["2026-10-08T22:25:00","ONT.DECO.PSOUT","32.45","0.18","-3.49"],["2026-10-08T22:25:00","ONT_W","34.31","-1.45","0.00"],["2026-10-08T22:25:00","OPPD","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","OTP.ANT","15.66","-5.02","-15.08"],["2026-10-08T22:25:00","OTP.ASHTAIII","17.57","-3.34","-14.85"],["2026-10-08T22:25:00","OTP.ASHTUBULA","17.57","-3.34","-14.85"],["2026-10-08T22:25:00","OTP.ASTORIA","15.85","-4.80","-15.11"],["2026-10-08T22:25:00","OTP.AZ","18.35","-2.80","-14.61"],["2026-10-08T22:25:00","OTP.BENSON.ARR","17.83","-2.52","-15.41"],["2026-10-08T22:25:00","OTP.BEPC1","17.55","-3.27","-14.94"],["2026-10-08T22:25:00","OTP.BIGSTON1","15.41","-5.27","-15.08"],["2026-10-08T22:25:00","OTP.BRDRS1.WND","17.88","-3.45","-14.43"],["2026-10-08T22:25:00","OTP.CENTER1","16.49","-4.75","-14.52"],["2026-10-08T22:25:00","OTP.COURTNY.WF","17.19","-3.87","-14.70"],["2026-10-08T22:25:00","OTP.COYOT1","16.27","-4.96","-14.53"],["2026-10-08T22:25:00","OTP.COYOT1AME","16.27","-4.96","-14.53"],["2026-10-08T22:25:00","OTP.CRIDG1.WND","15.33","-5.35","-15.08"],["2026-10-08T22:25:00","OTP.CRIDG2.WND","15.28","-5.40","-15.08"],["2026-10-08T22:25:00","OTP.DHWE","15.72","-4.95","-15.09"],["2026-10-08T22:25:00","OTP.DR1_2.WND","15.72","-4.99","-15.05"],["2026-10-08T22:25:00","OTP.DR3.WND","15.73","-4.98","-15.05"],["2026-10-08T22:25:00","OTP.EDGLYEDGL","14.76","-6.19","-14.81"],["2026-10-08T22:25:00","OTP.GRANTCO","19.02","-1.43","-15.31"],["2026-10-08T22:25:00","OTP.GRE","18.48","-2.10","-15.18"],["2026-10-08T22:25:00","OTP.GRE.ASHTII","17.58","-3.33","-14.85"],["2026-10-08T22:25:00","OTP.GRE.DEUEL","15.72","-4.95","-15.09"],["2026-10-08T22:25:00","OTP.GRE.DSA","17.30","-3.76","-14.70"],["2026-10-08T22:25:00","OTP.GRE.SPRTWD","17.25","-3.81","-14.70"],["2026-10-08T22:25:00","OTP.GREM_2.AZ","18.50","-2.08","-15.18"],["2026-10-08T22:25:00","OTP.HETLA","16.24","-4.36","-15.16"],["2026-10-08T22:25:00","OTP.HILS_1.AZ","18.65","-2.42","-14.69"],["2026-10-08T22:25:00","OTP.HLSOLAR","19.00","-1.58","-15.18"],["2026-10-08T22:25:00","OTP.JAMSPK1","17.72","-3.33","-14.71"],["2026-10-08T22:25:00","OTP.JAMSPK2","17.67","-3.38","-14.71"],["2026-10-08T22:25:00","OTP.LAKESWIND","19.09","-1.61","-15.06"],["2026-10-08T22:25:00","OTP.LANGDN1","19.69","-1.53","-14.54"],["2026-10-08T22:25:00","OTP.LANGDN2","19.69","-1.53","-14.54"],["2026-10-08T22:25:00","OTP.MDU","15.68","-5.00","-15.08"],["2026-10-08T22:25:00","OTP.MDU.BSTON1","15.41","-5.27","-15.08"],["2026-10-08T22:25:00","OTP.MDU.COYOTE","16.27","-4.96","-14.53"],["2026-10-08T22:25:00","OTP.MDUM_1.AZ","15.68","-5.00","-15.08"],["2026-10-08T22:25:00","OTP.MMPA","18.44","-2.68","-14.64"],["2026-10-08T22:25:00","OTP.MPC","18.84","-2.58","-14.34"],["2026-10-08T22:25:00","OTP.MPC.AGZ","17.67","-3.28","-14.81"],["2026-10-08T22:25:00","OTP.MPC.ASH","17.57","-3.34","-14.85"],["2026-10-08T22:25:00","OTP.MPC.ASH2","17.58","-3.33","-14.85"],["2026-10-08T22:25:00","OTP.MPC.BUTLER","17.91","-3.00","-14.85"],["2026-10-08T22:25:00","OTP.MPC.COYT1","16.27","-4.96","-14.53"],["2026-10-08T22:25:00","OTP.MPC.LANGDN","19.69","-1.53","-14.54"],["2026-10-08T22:25:00","OTP.MPC.OLVIII","16.36","-4.89","-14.51"],["2026-10-08T22:25:00","OTP.MPC.OXBOW","17.79","-3.08","-14.89"],["2026-10-08T22:25:00","OTP.MPC.YNG2","16.34","-4.90","-14.52"],["2026-10-08T22:25:00","OTP.MPWR","17.58","-3.33","-14.85"],["2026-10-08T22:25:00","OTP.MRES","19.27","-1.34","-15.15"],["2026-10-08T22:25:00","OTP.MRES.CVLR","19.58","-1.65","-14.53"],["2026-10-08T22:25:00","OTP.MRES.HILS","18.65","-2.42","-14.69"],["2026-10-08T22:25:00","OTP.MRES.NTWD","18.13","-3.00","-14.63"],["2026-10-08T22:25:00","OTP.MRES_8.AZ","19.28","-1.34","-15.14"],["2026-10-08T22:25:00","OTP.MUAG","18.67","-2.17","-14.92"],["2026-10-08T22:25:00","OTP.NSP","18.08","-2.93","-14.75"],["2026-10-08T22:25:00","OTP.NSPP_1.AZ","18.08","-2.93","-14.75"],["2026-10-08T22:25:00","OTP.NSPX.ADA","17.91","-3.00","-14.85"],["2026-10-08T22:25:00","OTP.NWPS","15.68","-5.00","-15.08"],["2026-10-08T22:25:00","OTP.OTP","18.23","-2.74","-14.79"],["2026-10-08T22:25:00","OTP.OTPW_1.AZ","19.44","-1.71","-14.61"],["2026-10-08T22:25:00","OTP.OTPW_10.AZ","21.47","0.18","-14.47"],["2026-10-08T22:25:00","OTP.OTPW_11.AZ","17.87","-2.85","-15.04"],["2026-10-08T22:25:00","OTP.OTPW_12.AZ","17.52","-3.70","-14.54"],["2026-10-08T22:25:00","OTP.OTPW_14.AZ","16.24","-4.36","-15.16"],["2026-10-08T22:25:00","OTP.OTPW_2.AZ","18.54","-2.52","-14.70"],["2026-10-08T22:25:00","OTP.OTPW_8.AZ","18.78","-1.80","-15.18"],["2026-10-08T22:25:00","OTP.OTPW_9.AZ","19.73","-1.50","-14.53"],["2026-10-08T22:25:00","OTP.RUGBY1_IBR","17.67","-3.62","-14.47"],["2026-10-08T22:25:00","OTP.RUGBY1MRES","17.67","-3.62","-14.47"],["2026-10-08T22:25:00","OTP.RUGBY1UMMP","17.67","-3.62","-14.47"],["2026-10-08T22:25:00","OTP.RUGBY1UPLS","17.67","-3.62","-14.47"],["2026-10-08T22:25:00","OTP.SLWAYO1","19.49","-1.60","-14.67"],["2026-10-08T22:25:00","OTP.TATANKA","15.73","-4.92","-15.11"],["2026-10-08T22:25:00","OTP.TATANKARID","15.73","-4.92","-15.11"],["2026-10-08T22:25:00","PJMC","28.20","0.29","-7.85"],["2026-10-08T22:25:00","PSEG","28.20","0.29","-7.85"],["2026-10-08T22:25:00","PSI_GEN.AGG","38.40","0.61","2.03"],["2026-10-08T22:25:00","SBMU","36.36","0.30","0.30"],["2026-10-08T22:25:00","SCEG","36.56","0.80","0.00"],["2026-10-08T22:25:00","SECI","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","SIGE.10ABGTGT","36.99","1.23","0.00"],["2026-10-08T22:25:00","SIGE.10CULGN2","36.30","0.54","0.00"],["2026-10-08T22:25:00","AMMO.GOOSEGEN3","39.34","0.26","3.32"],["2026-10-08T22:25:00","AMMO.GOOSEGEN4","39.34","0.26","3.32"],["2026-10-08T22:25:00","AMMO.GOOSEGEN5","39.34","0.26","3.32"],["2026-10-08T22:25:00","AMMO.GOOSEGEN6","39.34","0.26","3.32"],["2026-10-08T22:25:00","AMMO.HANN.LD","35.86","0.10","0.00"],["2026-10-08T22:25:00","AMMO.HANN_1.AZ","38.85","0.00","3.09"],["2026-10-08T22:25:00","AMMO.HDBD3.ARR","35.62","-0.14","0.00"],["2026-10-08T22:25:00","AMMO.HIPRAIRIE","34.88","-0.88","0.00"],["2026-10-08T22:25:00","AMMO.HUCKFINN","34.78","-0.98","0.00"],["2026-10-08T22:25:00","AMMO.KAHO_1.AZ","38.95","0.63","2.56"],["2026-10-08T22:25:00","AMMO.KAHO_NEM","35.86","0.10","0.00"],["2026-10-08T22:25:00","AMMO.KEOKUK1","38.79","-0.11","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK10","38.80","-0.10","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK11","38.80","-0.10","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK12","38.83","-0.07","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK13","38.83","-0.07","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK14","38.83","-0.07","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK15","38.83","-0.07","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK2","38.79","-0.11","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK3","38.79","-0.11","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK4","38.79","-0.11","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK5","38.79","-0.11","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK6","38.79","-0.11","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK7","38.80","-0.10","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK8","38.80","-0.10","3.14"],["2026-10-08T22:25:00","AMMO.KEOKUK9","38.80","-0.10","3.14"],["2026-10-08T22:25:00","AMMO.KIRK","35.86","0.10","0.00"],["2026-10-08T22:25:00","AMMO.KIRK_1.AZ","36.03","0.27","0.00"],["2026-10-08T22:25:00","AMMO.KIRK2.ARR","35.16","-0.60","0.00"],["2026-10-08T22:25:00","AMMO.KLSF1","36.30","0.54","0.00"],["2026-10-08T22:25:00","AMMO.KLSF2","36.30","0.54","0.00"],["2026-10-08T22:25:00","AMMO.KMDYCTG1","39.50","0.66","3.08"],["2026-10-08T22:25:00","AMMO.KMDYCTG2","39.50","0.66","3.08"],["2026-10-08T22:25:00","AMMO.LABADIE1","35.01","-0.75","0.00"],["2026-10-08T22:25:00","AMMO.LABADIE2","34.97","-0.79","0.00"],["2026-10-08T22:25:00","AMMO.LABADIE3","35.09","-0.67","0.00"],["2026-10-08T22:25:00","AMMO.LABADIE4","34.97","-0.79","0.00"],["2026-10-08T22:25:00","AMMO.LINN_1.AZ","35.25","-0.51","0.00"],["2026-10-08T22:25:00","AMMO.MARC_1.AZ","35.63","-0.13","0.00"],["2026-10-08T22:25:00","AMMO.MARC_NEM","35.86","0.10","0.00"],["2026-10-08T22:25:00","AMMO.MARC_NG","35.52","-0.24","0.00"],["2026-10-08T22:25:00","AMMO.MERAMEC1","36.00","0.24","0.00"],["2026-10-08T22:25:00","AMMO.MERAMEC2","36.00","0.24","0.00"],["2026-10-08T22:25:00","AMMO.MERAMEC3","36.00","0.24","0.00"],["2026-10-08T22:25:00","AMMO.MERAMEC4","36.00","0.24","0.00"],["2026-10-08T22:25:00","AMMO.MEXCTG1","36.04","0.28","0.00"],["2026-10-08T22:25:00","AMMO.MOBCTG1","33.32","-2.44","0.00"],["2026-10-08T22:25:00","AMMO.MOCE_1.AZ","33.33","-2.43","0.00"],["2026-10-08T22:25:00","AMMO.MORUCTG1","34.65","-1.11","0.00"],["2026-10-08T22:25:00","AMMO.MRRIS.SLR","34.93","-0.83","0.00"],["2026-10-08T22:25:00","AMMO.NEWFLOR","34.35","-1.41","0.00"],["2026-10-08T22:25:00","AMMO.NEWMADRID","36.43","0.37","0.30"],["2026-10-08T22:25:00","AMMO.OSAGE1","34.56","-1.20","0.00"],["2026-10-08T22:25:00","AMMO.OSAGE2","34.56","-1.20","0.00"],["2026-10-08T22:25:00","AMMO.OSAGE3","34.55","-1.21","0.00"],["2026-10-08T22:25:00","AMMO.OSAGE4","34.55","-1.21","0.00"],["2026-10-08T22:25:00","AMMO.OSAGE5","34.56","-1.20","0.00"],["2026-10-08T22:25:00","AMMO.OSAGE6","34.56","-1.20","0.00"],["2026-10-08T22:25:00","AMMO.OSAGE7","34.57","-1.19","0.00"],["2026-10-08T22:25:00","AMMO.OSAGE8","34.57","-1.19","0.00"],["2026-10-08T22:25:00","AMMO.OSAGEEGEN","34.55","-1.21","0.00"],["2026-10-08T22:25:00","AMMO.PENOCTG1","35.98","0.22","0.00"],["2026-10-08T22:25:00","AMMO.PENOCTG2","35.98","0.22","0.00"],["2026-10-08T22:25:00","AMMO.PENOCTG3","35.98","0.22","0.00"],["2026-10-08T22:25:00","AMMO.PENOCTG4","35.98","0.22","0.00"],["2026-10-08T22:25:00","AMMO.PERR","35.86","0.10","0.00"],["2026-10-08T22:25:00","AMMO.PERR_1.AZ","36.45","0.69","0.00"],["2026-10-08T22:25:00","AMMO.PNKYCTG1","36.27","0.51","0.00"],["2026-10-08T22:25:00","AMMO.PNKYCTG2","36.27","0.51","0.00"],["2026-10-08T22:25:00","AMMO.PNKYCTG3","36.27","0.51","0.00"],["2026-10-08T22:25:00","AMMO.PNKYCTG4","36.27","0.51","0.00"],["2026-10-08T22:25:00","AMMO.PNKYCTG5","36.27","0.51","0.00"],["2026-10-08T22:25:00","AMMO.PNKYCTG6","36.27","0.51","0.00"],["2026-10-08T22:25:00","AMMO.PNKYCTG7","36.27","0.51","0.00"],["2026-10-08T22:25:00","AMMO.PNKYCTG8","36.27","0.51","0.00"],["2026-10-08T22:25:00","AMMO.RCCKCTG1","36.12","0.36","0.00"],["2026-10-08T22:25:00","AMMO.RCCKCTG2","36.12","0.36","0.00"],["2026-10-08T22:25:00","AMMO.RCCKCTG3","36.12","0.36","0.00"],["2026-10-08T22:25:00","AMMO.RCCKCTG4","36.12","0.36","0.00"],["2026-10-08T22:25:00","AMMO.RUSHIS1","35.92","0.16","0.00"],["2026-10-08T22:25:00","AMMO.RUSHIS2","35.92","0.16","0.00"],["2026-10-08T22:25:00","AMMO.SHOWMS","33.83","-1.93","0.00"],["2026-10-08T22:25:00","AMMO.SIOUX1","35.52","-0.24","0.00"],["2026-10-08T22:25:00","AMMO.SIOUX2","35.51","-0.25","0.00"],["2026-10-08T22:25:00","AMMO.SPLITRAIL","35.58","-0.18","0.00"],["2026-10-08T22:25:00","AMMO.TRIGCTG1","36.22","0.46","0.00"],["2026-10-08T22:25:00","AMMO.TS1","36.10","0.34","0.00"],["2026-10-08T22:25:00","AMMO.TS2","36.10","0.34","0.00"],["2026-10-08T22:25:00","AMMO.UA.AZ","36.14","0.38","0.00"],["2026-10-08T22:25:00","AMMO.UE","35.86","0.10","0.00"],["2026-10-08T22:25:00","AMMO.UE.AZ","35.83","0.08","-0.01"],["2026-10-08T22:25:00","AMMO.VANDALIA","36.08","0.32","0.00"],["2026-10-08T22:25:00","AMMO.VENCTG2","36.21","0.45","0.00"],["2026-10-08T22:25:00","AMMO.VENCTG3","36.21","0.45","0.00"],["2026-10-08T22:25:00","AMMO.VENCTG4","36.21","0.45","0.00"],["2026-10-08T22:25:00","AMMO.VENCTG5","36.21","0.45","0.00"],["2026-10-08T22:25:00","AMIL.GME1","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.GRJ_AGRJ_","18.85","-3.96","-12.95"],["2026-10-08T22:25:00","AMIL.GRTPLAINS","36.15","0.39","0.00"],["2026-10-08T22:25:00","AMIL.GSWIND","26.03","0.59","-10.32"],["2026-10-08T22:25:00","AMIL.HEN_AMT_P","26.85","1.36","-10.27"],["2026-10-08T22:25:00","AMIL.HENNP.ARR","18.43","0.62","-17.95"],["2026-10-08T22:25:00","AMIL.HES","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.HISF","39.57","0.57","3.24"],["2026-10-08T22:25:00","AMIL.HOOPESTON","40.00","0.88","3.36"],["2026-10-08T22:25:00","AMIL.HSNVL.ARR","40.03","1.09","3.18"],["2026-10-08T22:25:00","AMIL.HVANA.ARR","39.73","0.36","3.61"],["2026-10-08T22:25:00","AMIL.IDTE","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.IGS","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.IMEA.BHSF","36.19","0.43","0.00"],["2026-10-08T22:25:00","AMIL.IMEA.HOOS","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.IMEA_1.AZ","35.86","0.61","-0.51"],["2026-10-08T22:25:00","AMIL.IOW_AFRYT","21.81","-0.37","-13.58"],["2026-10-08T22:25:00","AMIL.IP","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.IP.AZ","34.79","0.68","-1.65"],["2026-10-08T22:25:00","AMIL.IP.IMEA","35.53","0.61","-0.84"],["2026-10-08T22:25:00","AMIL.IPRETL","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.IPVS.MVP","39.25","0.27","3.22"],["2026-10-08T22:25:00","AMIL.JOPPA_AUX","36.94","0.89","0.29"],["2026-10-08T22:25:00","AMIL.KIMMEL","36.31","0.55","0.00"],["2026-10-08T22:25:00","AMIL.L69_AHOPK","22.25","0.63","-14.14"],["2026-10-08T22:25:00","AMIL.LEGOESR","39.48","0.48","3.24"],["2026-10-08T22:25:00","AMIL.LINCLAND1","39.17","0.17","3.24"],["2026-10-08T22:25:00","AMIL.LINCLAND2","39.17","0.17","3.24"],["2026-10-08T22:25:00","AMIL.LOTUS","39.21","0.20","3.25"],["2026-10-08T22:25:00","AMIL.MAROA.MVP","39.21","0.12","3.33"],["2026-10-08T22:25:00","AMIL.MCEC","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.MCPU_1.AZ","36.58","0.82","0.00"],["2026-10-08T22:25:00","AMIL.MECWB_LPC","20.86","-0.17","-14.73"],["2026-10-08T22:25:00","AMIL.MERDS.MVP","39.11","0.15","3.20"],["2026-10-08T22:25:00","AMIL.MES","34.92","0.70","-1.54"],["2026-10-08T22:25:00","AMIL.MFSF","39.19","0.35","3.08"],["2026-10-08T22:25:00","AMIL.MP2N","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.MPRG.ARR","16.67","0.54","-19.63"],["2026-10-08T22:25:00","AMIL.MRDSA.ARR","39.16","0.20","3.20"],["2026-10-08T22:25:00","AMIL.MSWP","39.50","0.42","3.32"],["2026-10-08T22:25:00","AMIL.MTCML","36.58","0.82","0.00"],["2026-10-08T22:25:00","AMIL.MULLIGAN","39.69","0.58","3.35"],["2026-10-08T22:25:00","AMIL.NEC1_1.AZ","38.03","0.71","1.56"],["2026-10-08T22:25:00","AMIL.NESL","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.NEWT_1.AZ","39.39","0.45","3.18"],["2026-10-08T22:25:00","AMIL.NEWTON21","38.95","0.06","3.13"],["2026-10-08T22:25:00","AMIL.NLT_ANEW_","26.92","2.12","-10.96"],["2026-10-08T22:25:00","AMIL.NORRISDPC","38.37","0.59","2.02"],["2026-10-08T22:25:00","AMIL.NWTN_BF","39.07","0.18","3.13"],["2026-10-08T22:25:00","AMIL.NWTN_SF","39.07","0.18","3.13"],["2026-10-08T22:25:00","AMIL.OGLES.ARR","19.33","0.66","-17.09"],["2026-10-08T22:25:00","AMIL.P66T","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.PALMCOIL","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.PEARLG2","39.60","0.65","3.19"],["2026-10-08T22:25:00","AMIL.PEIC","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.PEIH","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.PIKESLR","39.43","0.53","3.14"],["2026-10-08T22:25:00","AMIL.PLSKI_AUX","36.92","0.87","0.29"],["2026-10-08T22:25:00","AMIL.PLSKI_SF","36.92","0.87","0.29"],["2026-10-08T22:25:00","AMIL.PLST","39.32","0.32","3.24"],["2026-10-08T22:25:00","AMIL.PPI","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.PRAIRIE1","39.49","0.43","3.30"],["2026-10-08T22:25:00","AMIL.PRAIRIECK","39.61","0.62","3.23"],["2026-10-08T22:25:00","AMIL.PRSPWF","39.34","0.26","3.32"],["2026-10-08T22:25:00","AMIL.PS1.NIMP","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PS2.NIMP","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSG1.IMEA","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSG1.IMPA","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSG1.LGEP","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSG1.MEUC","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSG1.SIPC","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSG2.IMEA","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSG2.IMPA","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSG2.LGEP","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSG2.MEUC","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSG2.SIPC","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSGC1.AMP","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSGC1.KMP","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSGC1.PPI","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSGC2.AMP","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSGC2.KMP","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PSGC2.PPI","36.11","0.35","0.00"],["2026-10-08T22:25:00","AMIL.PTWF","40.05","0.90","3.39"],["2026-10-08T22:25:00","AMIL.PUBPOWIL","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.PWLFSLR","39.39","0.39","3.24"],["2026-10-08T22:25:00","AMIL.RECC_FPLP","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.REI2CTGA","39.21","0.24","3.21"],["2026-10-08T22:25:00","AMIL.REI2CTGB","39.21","0.24","3.21"],["2026-10-08T22:25:00","AMIL.REI2CTGC","39.21","0.24","3.21"],["2026-10-08T22:25:00","AMIL.REI2CTGD","39.21","0.24","3.21"],["2026-10-08T22:25:00","AMIL.REI2CTGE","39.21","0.24","3.21"],["2026-10-08T22:25:00","AMIL.REI2CTGF","39.21","0.24","3.21"],["2026-10-08T22:25:00","AMIL.REI2CTGG","39.21","0.24","3.21"],["2026-10-08T22:25:00","AMIL.REI2CTGH","39.21","0.24","3.21"],["2026-10-08T22:25:00","AMIL.REN1","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.RES.CNE","34.95","0.70","-1.51"],["2026-10-08T22:25:00","SIGE.10CULGN3","36.42","0.66","0.00"],["2026-10-08T22:25:00","SIGE.ABBROWUN4","36.99","1.23","0.00"],["2026-10-08T22:25:00","SIGE.ABBROWUN5","36.99","1.23","0.00"],["2026-10-08T22:25:00","SIGE.ABBROWUN6","36.92","1.16","0.00"],["2026-10-08T22:25:00","SIGE.APGI","36.43","0.67","0.00"],["2026-10-08T22:25:00","SIGE.AZ","37.38","1.62","0.00"],["2026-10-08T22:25:00","SIGE.BGGTN.ARR","37.13","1.37","0.00"],["2026-10-08T22:25:00","SIGE.CANL1.AMP","37.03","1.27","0.00"],["2026-10-08T22:25:00","SIGE.CANL2.AMP","37.03","1.27","0.00"],["2026-10-08T22:25:00","SIGE.CANL3.AMP","37.03","1.27","0.00"],["2026-10-08T22:25:00","SIGE.CANN_MUNI","37.57","1.81","0.00"],["2026-10-08T22:25:00","SIGE.CIN","36.99","1.23","0.00"],["2026-10-08T22:25:00","SIGE.DUFF","36.84","1.08","0.00"],["2026-10-08T22:25:00","SIGE.FOWLR","54.46","0.97","17.73"],["2026-10-08T22:25:00","SIGE.FPL_FERD","37.23","1.47","0.00"],["2026-10-08T22:25:00","SIGE.HE","37.27","1.51","0.00"],["2026-10-08T22:25:00","SIGE.HEPM_1.AZ","37.27","1.51","0.00"],["2026-10-08T22:25:00","SIGE.IMPA","37.22","1.46","0.00"],["2026-10-08T22:25:00","SIGE.POSYSLR1","36.81","1.05","0.00"],["2026-10-08T22:25:00","SIGE.SIGW","37.11","1.35","0.00"],["2026-10-08T22:25:00","SIGE.TROY_SOL","37.11","1.35","0.00"],["2026-10-08T22:25:00","SIGE.WAR4ALCOA","36.43","0.67","0.00"],["2026-10-08T22:25:00","SIGE.WAR4SIGE","36.40","0.64","0.00"],["2026-10-08T22:25:00","SIGE.WAR5SIGE","36.44","0.68","0.00"],["2026-10-08T22:25:00","SIGE.WAR6SIGE","36.43","0.67","0.00"],["2026-10-08T22:25:00","SIPC.AZ","37.45","1.69","0.00"],["2026-10-08T22:25:00","SIPC.BIGMUDDY","37.23","1.47","0.00"],["2026-10-08T22:25:00","SIPC.MARI69","37.21","1.45","0.00"],["2026-10-08T22:25:00","SIPC.MARIOGEN5","37.12","1.36","0.00"],["2026-10-08T22:25:00","SIPC.MARIOGEN6","37.12","1.36","0.00"],["2026-10-08T22:25:00","SIPC.SIPC","37.45","1.69","0.00"],["2026-10-08T22:25:00","SME.AZ","32.15","0.29","-3.90"],["2026-10-08T22:25:00","SME.BATESV_1","31.86","-0.36","-3.54"],["2026-10-08T22:25:00","SME.BATESV_2","31.86","-0.36","-3.54"],["2026-10-08T22:25:00","SME.BATESV_3","31.86","-0.36","-3.54"],["2026-10-08T22:25:00","SME.BENN.ARR","31.81","-0.03","-3.92"],["2026-10-08T22:25:00","SME.BENN_R_U1","31.81","-0.03","-3.92"],["2026-10-08T22:25:00","SME.BENN_R_U2","31.81","-0.03","-3.92"],["2026-10-08T22:25:00","SME.CC.MOR_CC1","31.32","-0.52","-3.92"],["2026-10-08T22:25:00","SME.CC.MOS_CC1","32.13","0.29","-3.92"],["2026-10-08T22:25:00","SME.CC.MOS_CC2","32.19","0.35","-3.92"],["2026-10-08T22:25:00","SME.DTEDGE","32.79","0.95","-3.92"],["2026-10-08T22:25:00","SME.GPTAYLRS","32.64","0.80","-3.92"],["2026-10-08T22:25:00","SME.GRANDGULF","30.57","-1.27","-3.92"],["2026-10-08T22:25:00","SME.LEAFRIVER","31.80","-0.04","-3.92"],["2026-10-08T22:25:00","SME.MOR_CTG1","31.32","-0.52","-3.92"],["2026-10-08T22:25:00","SME.MOR_STG1","31.33","-0.51","-3.92"],["2026-10-08T22:25:00","SME.MORRO.ARR","31.33","-0.51","-3.92"],["2026-10-08T22:25:00","SME.MOS_3","32.19","0.35","-3.92"],["2026-10-08T22:25:00","SME.MOS_4","32.13","0.29","-3.92"],["2026-10-08T22:25:00","SME.MOS_5","32.13","0.29","-3.92"],["2026-10-08T22:25:00","SME.MOS_CTG_1","32.13","0.29","-3.92"],["2026-10-08T22:25:00","SME.MOS_CTG_2","32.13","0.29","-3.92"],["2026-10-08T22:25:00","SME.MOS_STG_1","32.19","0.35","-3.92"],["2026-10-08T22:25:00","SME.MOS_STG_2","32.19","0.35","-3.92"],["2026-10-08T22:25:00","SME.MS_SOLAR3","32.01","0.17","-3.92"],["2026-10-08T22:25:00","SME.PALDNG.ARR","32.39","0.55","-3.92"],["2026-10-08T22:25:00","SME.PLUMPOINT","33.18","0.56","-3.14"],["2026-10-08T22:25:00","SME.SLVRCRK_1","32.16","0.32","-3.92"],["2026-10-08T22:25:00","SME.SLVRCRK_2","32.16","0.32","-3.92"],["2026-10-08T22:25:00","SME.SLVRCRK_3","32.16","0.32","-3.92"],["2026-10-08T22:25:00","SME.SME_LOAD","32.14","0.28","-3.90"],["2026-10-08T22:25:00","SME.SYLV_1","32.58","0.74","-3.92"],["2026-10-08T22:25:00","SME.SYLV_2","32.58","0.74","-3.92"],["2026-10-08T22:25:00","SME.SYLV_3","32.58","0.74","-3.92"],["2026-10-08T22:25:00","SMP.AZ","17.53","-1.07","-17.16"],["2026-10-08T22:25:00","SMP.BLOOMIN_QS","17.73","-0.96","-17.07"],["2026-10-08T22:25:00","SMP.CCRK1.RPU","17.59","-0.98","-17.19"],["2026-10-08T22:25:00","SMP.CCRK2.RPU","17.59","-0.98","-17.19"],["2026-10-08T22:25:00","SMP.MMPA.AU","17.06","-1.63","-17.07"],["2026-10-08T22:25:00","SMP.OWEF","17.69","-0.88","-17.19"],["2026-10-08T22:25:00","SMP.PRESTON","18.53","0.01","-17.24"],["2026-10-08T22:25:00","SMP.PVWIND","17.63","-1.13","-17.00"],["2026-10-08T22:25:00","SMP.RPU","17.59","-1.01","-17.16"],["2026-10-08T22:25:00","SMP.SMP","17.53","-1.07","-17.16"],["2026-10-08T22:25:00","SMP.TEA_1.AZ","17.61","-0.97","-17.18"],["2026-10-08T22:25:00","SMP.WES.RPU","17.57","-1.06","-17.13"],["2026-10-08T22:25:00","SOCO","32.35","0.48","-3.89"],["2026-10-08T22:25:00","SOCO.FORIN.ARR","35.94","0.18","0.00"],["2026-10-08T22:25:00","SPA","31.73","-1.33","-2.70"],["2026-10-08T22:25:00","SPC","18.15","-3.32","-14.29"],["2026-10-08T22:25:00","SPRM","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","SPS","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","SWPP","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","TEXAS.HUB","31.39","-0.33","-4.04"],["2026-10-08T22:25:00","TVA","35.13","0.69","-1.32"],["2026-10-08T22:25:00","TVA.BRMNH1.ARR","37.09","0.18","1.15"],["2026-10-08T22:25:00","TVA.CALRIDGE","39.98","0.87","3.35"],["2026-10-08T22:25:00","TVA.TVA","35.94","0.18","0.00"],["2026-10-08T22:25:00","TVA.TVAM_1.AZ","35.94","0.18","0.00"],["2026-10-08T22:25:00","TVA.WHITEOAK","39.61","0.50","3.35"],["2026-10-08T22:25:00","UPPC.AUTRAIN","19.96","3.62","-19.42"],["2026-10-08T22:25:00","UPPC.AZ","20.40","4.03","-19.39"],["2026-10-08T22:25:00","UPPC.ESC","20.06","3.73","-19.43"],["2026-10-08T22:25:00","UPPC.ESC.AZ","20.06","3.73","-19.43"],["2026-10-08T22:25:00","UPPC.GLADSTONE","19.67","3.34","-19.43"],["2026-10-08T22:25:00","UPPC.HOIST23","19.50","3.15","-19.41"],["2026-10-08T22:25:00","CONS.MSNRD.SOL","38.98","0.13","3.09"],["2026-10-08T22:25:00","CONS.MUSKSOL","61.83","1.96","24.11"],["2026-10-08T22:25:00","CONS.MWEC","18.18","2.32","-19.90"],["2026-10-08T22:25:00","CONS.NESL","49.04","2.02","11.26"],["2026-10-08T22:25:00","CONS.PAL_HEPM","66.94","1.25","29.93"],["2026-10-08T22:25:00","CONS.PAL_WPSC","66.94","1.25","29.93"],["2026-10-08T22:25:00","CONS.PFZT","76.18","1.92","38.50"],["2026-10-08T22:25:00","CONS.PINERVR1","41.91","1.09","5.06"],["2026-10-08T22:25:00","CONS.PNRVR.SOL","41.91","1.09","5.06"],["2026-10-08T22:25:00","CONS.POLARIS1","52.58","1.12","15.70"],["2026-10-08T22:25:00","CONS.POLRS.SOL","52.58","1.12","15.70"],["2026-10-08T22:25:00","CONS.RENAIGEN1","56.60","1.22","19.62"],["2026-10-08T22:25:00","CONS.RENAIGEN2","56.60","1.22","19.62"],["2026-10-08T22:25:00","CONS.RENAIGEN3","56.60","1.22","19.62"],["2026-10-08T22:25:00","CONS.RENAIGEN4","56.60","1.22","19.62"],["2026-10-08T22:25:00","CONS.ROGERSHYD","62.27","2.86","23.65"],["2026-10-08T22:25:00","CONS.RVRFORK","-65.66","1.20","-102.62"],["2026-10-08T22:25:00","CONS.RVRFORK2","-65.66","1.20","-102.62"],["2026-10-08T22:25:00","CONS.S.COLDCRK","77.49","2.59","39.14"],["2026-10-08T22:25:00","CONS.S.EAGLECR","37.08","0.20","1.12"],["2026-10-08T22:25:00","CONS.S.GRAT2","40.85","0.99","4.10"],["2026-10-08T22:25:00","CONS.S.LTROUT","49.43","2.19","11.48"],["2026-10-08T22:25:00","CONS.SAUK1","83.67","2.44","45.47"],["2026-10-08T22:25:00","CONS.SCIT","37.27","1.39","0.12"],["2026-10-08T22:25:00","CONS.SCWND1","54.83","1.25","17.82"],["2026-10-08T22:25:00","CONS.SCWND2","54.83","1.25","17.82"],["2026-10-08T22:25:00","CONS.SCWND3","54.83","1.25","17.82"],["2026-10-08T22:25:00","CONS.SCWND4","54.83","1.25","17.82"],["2026-10-08T22:25:00","CONS.SELC","50.56","1.96","12.84"],["2026-10-08T22:25:00","CONS.SESB","50.20","1.97","12.47"],["2026-10-08T22:25:00","CONS.SPNGCREEK","95.14","1.84","57.54"],["2026-10-08T22:25:00","CONS.SUNFISH2","102.47","2.04","64.67"],["2026-10-08T22:25:00","CONS.THTFD.ARR","35.99","0.77","-0.54"],["2026-10-08T22:25:00","CONS.TIBBITS","76.29","2.60","37.93"],["2026-10-08T22:25:00","CONS.TIPPY","61.03","1.82","23.45"],["2026-10-08T22:25:00","CONS.TUSCOLA1","35.98","0.53","-0.31"],["2026-10-08T22:25:00","CONS.UCMI","83.33","3.29","44.28"],["2026-10-08T22:25:00","CONS.VKLINCOLN","38.17","1.84","0.57"],["2026-10-08T22:25:00","CONS.VKMCBAIN1","55.55","0.50","19.29"],["2026-10-08T22:25:00","CONS.VSTBG8","49.10","1.69","11.65"],["2026-10-08T22:25:00","CONS.WEADKBAT","37.26","1.05","0.45"],["2026-10-08T22:25:00","CONS.WEADO.ARR","37.17","1.01","0.40"],["2026-10-08T22:25:00","CONS.WEBBERHYD","61.65","2.29","23.60"],["2026-10-08T22:25:00","CONS.WHITI.ARR","19.10","1.41","-18.07"],["2026-10-08T22:25:00","CONS.WOLV","54.06","1.83","16.47"],["2026-10-08T22:25:00","CONS.WPMC","49.18","2.01","11.41"],["2026-10-08T22:25:00","CONS.WPSC_1.AZ","48.71","2.04","10.91"],["2026-10-08T22:25:00","CONS.WPSC_2.AZ","48.77","2.04","10.97"],["2026-10-08T22:25:00","CONS.WVPA_1.AZ","27.55","2.24","-10.45"],["2026-10-08T22:25:00","CONS.ZEELAND1A","61.11","1.01","24.34"],["2026-10-08T22:25:00","CONS.ZEELAND1B","61.11","1.01","24.34"],["2026-10-08T22:25:00","CONS.ZEELAND2A","61.30","1.20","24.34"],["2026-10-08T22:25:00","CONS.ZEELAND2B","61.30","1.20","24.34"],["2026-10-08T22:25:00","CONS.ZEELAND2C","61.30","1.20","24.34"],["2026-10-08T22:25:00","CPLE","44.78","0.99","8.03"],["2026-10-08T22:25:00","CPLW","36.73","0.97","0.00"],["2026-10-08T22:25:00","CSWS","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","CSWS.AEPM_2.AZ","35.44","0.18","-0.50"],["2026-10-08T22:25:00","CSWS.AEPM_3.AZ","35.55","0.18","-0.39"],["2026-10-08T22:25:00","CSWS.AEPM_4.AZ","31.18","-0.26","-4.32"],["2026-10-08T22:25:00","CSWS.ETEC_LD","35.62","0.18","-0.32"],["2026-10-08T22:25:00","CSWS.HOPE","33.95","-1.32","-0.49"],["2026-10-08T22:25:00","CSWS.PRESCOTT","35.44","0.18","-0.50"],["2026-10-08T22:25:00","CSWS.SWERETAIL","35.55","0.18","-0.39"],["2026-10-08T22:25:00","CSWS.VEMCO","35.66","0.17","-0.27"],["2026-10-08T22:25:00","CWLD.AZ","33.80","-1.96","0.00"],["2026-10-08T22:25:00","CWLD.BLRG","4.65","-5.02","-26.09"],["2026-10-08T22:25:00","CWLD.CEC2CTG1","33.75","-2.01","0.00"],["2026-10-08T22:25:00","CWLD.CEC2CTG2","33.75","-2.01","0.00"],["2026-10-08T22:25:00","CWLD.CEC2CTG3","33.75","-2.01","0.00"],["2026-10-08T22:25:00","CWLD.CEC2CTG4","33.75","-2.01","0.00"],["2026-10-08T22:25:00","CWLD.CWLD","33.80","-1.96","0.00"],["2026-10-08T22:25:00","CWLD.DR.CWLD","33.75","-2.01","0.00"],["2026-10-08T22:25:00","CWLD.FULT","34.98","-0.78","0.00"],["2026-10-08T22:25:00","CWLD.PLANTD6","33.84","-1.92","0.00"],["2026-10-08T22:25:00","CWLD.PLANTD8","33.84","-1.92","0.00"],["2026-10-08T22:25:00","CWLD.SIKESTON","36.36","0.30","0.30"],["2026-10-08T22:25:00","CWLD.UMC","33.77","-1.99","0.00"],["2026-10-08T22:25:00","CWLP.AZ","39.58","0.51","3.31"],["2026-10-08T22:25:00","CWLP.CWLP","39.59","0.52","3.31"],["2026-10-08T22:25:00","CWLP.DALLMA84","39.44","0.37","3.31"],["2026-10-08T22:25:00","CWLP.FACTOR91","39.56","0.49","3.31"],["2026-10-08T22:25:00","CWLP.GST","39.44","0.37","3.31"],["2026-10-08T22:25:00","CWLP.INTERSA81","39.52","0.45","3.31"],["2026-10-08T22:25:00","CWLP.REYNOLS91","39.64","0.57","3.31"],["2026-10-08T22:25:00","CWLP.TEA_1.AZ","39.87","0.80","3.31"],["2026-10-08T22:25:00","DECO.APPLE","33.01","0.17","-2.92"],["2026-10-08T22:25:00","DECO.AZ","28.43","1.04","-8.37"],["2026-10-08T22:25:00","DECO.BAUER.MVP","34.87","0.47","-1.36"],["2026-10-08T22:25:00","DECO.BELRV.MVP","30.58","0.18","-5.36"],["2026-10-08T22:25:00","DECO.BLR1.DEMO","30.58","0.18","-5.36"],["2026-10-08T22:25:00","DECO.BLR1.MPPA","30.58","0.18","-5.36"],["2026-10-08T22:25:00","DECO.BLR2.DEMO","30.58","0.18","-5.36"],["2026-10-08T22:25:00","DECO.BLR2.MPPA","30.58","0.18","-5.36"],["2026-10-08T22:25:00","DECO.BROOKFLD1","33.48","0.33","-2.61"],["2026-10-08T22:25:00","DECO.BRP11","30.58","0.00","-5.18"],["2026-10-08T22:25:00","EES.AIRLIQ_GEI","31.34","-0.50","-3.92"],["2026-10-08T22:25:00","EES.AMITESO","31.60","-0.24","-3.92"],["2026-10-08T22:25:00","EES.AXIALL","30.55","-1.29","-3.92"],["2026-10-08T22:25:00","EES.AXLPLQ","31.14","-0.70","-3.92"],["2026-10-08T22:25:00","EES.BASFVFW","31.15","-0.69","-3.92"],["2026-10-08T22:25:00","EES.BASTAP.ARR","30.30","-1.25","-4.21"],["2026-10-08T22:25:00","EES.BASTP1.ARR","30.30","-1.25","-4.21"],["2026-10-08T22:25:00","EES.BASTR1.ARR","30.23","-1.31","-4.22"],["2026-10-08T22:25:00","EES.BASTR2.ARR","30.23","-1.31","-4.22"],["2026-10-08T22:25:00","EES.BC1_1","30.86","-0.98","-3.92"],["2026-10-08T22:25:00","EES.BC1_2","30.86","-0.98","-3.92"],["2026-10-08T22:25:00","EES.BC1_3","30.86","-0.98","-3.92"],["2026-10-08T22:25:00","EES.BC1_4","30.86","-0.98","-3.92"],["2026-10-08T22:25:00","EES.BC2_1","30.87","-0.97","-3.92"],["2026-10-08T22:25:00","EES.BC2_2","30.87","-0.97","-3.92"],["2026-10-08T22:25:00","EES.BC2_3","30.87","-0.97","-3.92"],["2026-10-08T22:25:00","EES.BEEKMANSOL","31.32","-0.21","-4.23"],["2026-10-08T22:25:00","EES.BGTEL1.ARR","31.24","-0.60","-3.92"],["2026-10-08T22:25:00","EES.BRAZ_1.AZ","31.51","-0.02","-4.23"],["2026-10-08T22:25:00","EES.BRAZLD","31.49","-0.04","-4.23"],["2026-10-08T22:25:00","EES.BRTNY1.ARR","31.29","-0.55","-3.92"],["2026-10-08T22:25:00","EES.BRTNY2.ARR","31.29","-0.55","-3.92"],["2026-10-08T22:25:00","EES.BURAS.ARR","30.77","-1.07","-3.92"],["2026-10-08T22:25:00","EES.BXTRW5.ARR","30.82","-1.02","-3.92"],["2026-10-08T22:25:00","EES.BXTRWL.ARR","30.82","-1.02","-3.92"],["2026-10-08T22:25:00","EES.BXWSN2.ARR","30.87","-0.97","-3.92"],["2026-10-08T22:25:00","EES.BYCT1","31.10","-0.74","-3.92"],["2026-10-08T22:25:00","EES.BYCT2","31.10","-0.74","-3.92"],["2026-10-08T22:25:00","EES.BYCT3","31.10","-0.74","-3.92"],["2026-10-08T22:25:00","EES.BYCT4","31.10","-0.74","-3.92"],["2026-10-08T22:25:00","EES.BYGL","30.81","-1.03","-3.92"],["2026-10-08T22:25:00","EES.CALCAS1_CT","30.86","-0.98","-3.92"],["2026-10-08T22:25:00","EES.CALCAS2_CT","30.86","-0.98","-3.92"],["2026-10-08T22:25:00","EES.CARV_A","31.02","-0.82","-3.92"],["2026-10-08T22:25:00","EES.CARV_BC","31.02","-0.82","-3.92"],["2026-10-08T22:25:00","EES.CC.ACAD2","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.CC.JWL_1","30.39","-1.45","-3.92"],["2026-10-08T22:25:00","EES.CC.JWL_2","30.38","-1.46","-3.92"],["2026-10-08T22:25:00","EES.CC.LKCHAR","30.15","-1.69","-3.92"],["2026-10-08T22:25:00","EES.CC.MTCPS","30.11","-1.43","-4.22"],["2026-10-08T22:25:00","EES.CC.NINEM6","30.35","-1.49","-3.92"],["2026-10-08T22:25:00","EES.CC.NOPS","30.88","-0.96","-3.92"],["2026-10-08T22:25:00","EES.CC.OCAPS","30.92","-0.92","-3.92"],["2026-10-08T22:25:00","EES.CNWAY2.ARR","31.28","-0.56","-3.92"],["2026-10-08T22:25:00","EES.COLY1.ARR","31.06","-0.78","-3.92"],["2026-10-08T22:25:00","EES.CONC","31.08","-0.76","-3.92"],["2026-10-08T22:25:00","EES.CONCECO","31.08","-0.76","-3.92"],["2026-10-08T22:25:00","EES.CONCORDIA","31.58","-0.26","-3.92"],["2026-10-08T22:25:00","EES.CONCPK","31.08","-0.76","-3.92"],["2026-10-08T22:25:00","EES.CONCSUP","31.08","-0.76","-3.92"],["2026-10-08T22:25:00","EES.CONWAY.ARR","31.28","-0.56","-3.92"],["2026-10-08T22:25:00","EES.CTEAU2.ARR","31.32","-0.52","-3.92"],["2026-10-08T22:25:00","EES.CTW_1","30.67","-1.17","-3.92"],["2026-10-08T22:25:00","EES.CTW_2","30.67","-1.17","-3.92"],["2026-10-08T22:25:00","EES.CTW_3","30.67","-1.17","-3.92"],["2026-10-08T22:25:00","EES.CTW_4","30.67","-1.17","-3.92"],["2026-10-08T22:25:00","EES.CYPRESS1CT","30.49","-1.07","-4.20"],["2026-10-08T22:25:00","EES.CYPRESS2CT","30.49","-1.07","-4.20"],["2026-10-08T22:25:00","EES.DBAYO1.ARR","30.82","-1.02","-3.92"],["2026-10-08T22:25:00","EES.DEMCO","31.29","-0.55","-3.92"],["2026-10-08T22:25:00","EES.DERSLD","30.40","-1.05","-4.31"],["2026-10-08T22:25:00","EES.DOWCHEM","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.DOWCHEMECO","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.DOWCHEMPK","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.DOWCHEMSUP","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.DR.ELLPT1","31.11","-0.73","-3.92"],["2026-10-08T22:25:00","EES.DR.ENMP","30.79","-1.05","-3.92"],["2026-10-08T22:25:00","EES.DR.OSG","31.04","-0.51","-4.21"],["2026-10-08T22:25:00","EES.EGMP_1.AZ","31.26","-0.58","-3.92"],["2026-10-08T22:25:00","EES.EGMP_2.AZ","30.72","-1.12","-3.92"],["2026-10-08T22:25:00","EES.ELILD","31.05","-0.77","-3.94"],["2026-10-08T22:25:00","EES.ELILD.RLA","31.05","-0.77","-3.94"],["2026-10-08T22:25:00","EES.ELMP_1.AZ","31.01","-0.79","-3.96"],["2026-10-08T22:25:00","EES.EMMP_1.AZ","32.05","0.10","-3.81"],["2026-10-08T22:25:00","EES.EMMP_2.AZ","32.54","0.70","-3.92"],["2026-10-08T22:25:00","EES.ENCO","31.13","-0.71","-3.92"],["2026-10-08T22:25:00","EES.ENMP_1.AZ","30.83","-1.01","-3.92"],["2026-10-08T22:25:00","EES.ESSO","31.13","-0.71","-3.92"],["2026-10-08T22:25:00","EES.ETEC","31.77","0.23","-4.22"],["2026-10-08T22:25:00","EES.ETEC_1.AZ","31.45","-0.09","-4.22"],["2026-10-08T22:25:00","EES.ETILD","31.32","-0.36","-4.08"],["2026-10-08T22:25:00","EES.ETMP_1.AZ","31.32","-0.35","-4.09"],["2026-10-08T22:25:00","EES.EXXOBMT","31.15","-0.69","-3.92"],["2026-10-08T22:25:00","EES.EXXON","31.13","-0.71","-3.92"],["2026-10-08T22:25:00","EES.FLRNCE.ARR","31.71","-0.13","-3.92"],["2026-10-08T22:25:00","EES.FORMOSA_BR","31.24","-0.60","-3.92"],["2026-10-08T22:25:00","EES.FRONT_TX1","30.76","-0.76","-4.24"],["2026-10-08T22:25:00","EES.FRONT_TX2","30.76","-0.76","-4.24"],["2026-10-08T22:25:00","EES.FRONT_TX3","30.76","-0.76","-4.24"],["2026-10-08T22:25:00","EES.FRSKR1.ARR","30.48","-1.05","-4.23"],["2026-10-08T22:25:00","EES.GEISMAR","31.26","-0.58","-3.92"],["2026-10-08T22:25:00","EES.GP_PORTHUD","30.99","-0.85","-3.92"],["2026-10-08T22:25:00","EES.HNTSMN_PNO","31.37","-0.47","-3.92"],["2026-10-08T22:25:00","EES.HOUMA.ARR","31.40","-0.44","-3.92"],["2026-10-08T22:25:00","EES.HRTBRG.ARR","30.73","-1.11","-3.92"],["2026-10-08T22:25:00","EES.INLND1.ARR","30.78","-1.06","-3.92"],["2026-10-08T22:25:00","EES.INLND2.ARR","30.78","-1.06","-3.92"],["2026-10-08T22:25:00","EES.IRISSOLAR","31.60","-0.24","-3.92"],["2026-10-08T22:25:00","EES.JAXSNS.ARR","31.55","-0.29","-3.92"],["2026-10-08T22:25:00","EES.JDEC","31.30","-0.54","-3.92"],["2026-10-08T22:25:00","EES.JDECCAMRON","30.87","-0.97","-3.92"],["2026-10-08T22:25:00","EES.JWL_CT1","30.41","-1.43","-3.92"],["2026-10-08T22:25:00","EES.JWL_CT2","30.39","-1.45","-3.92"],["2026-10-08T22:25:00","EES.JWL_ST1","30.37","-1.47","-3.92"],["2026-10-08T22:25:00","EES.JWL_ST2","30.37","-1.47","-3.92"],["2026-10-08T22:25:00","EES.KRBYVLE.AZ","31.79","0.25","-4.22"],["2026-10-08T22:25:00","EES.L_CREEK1","30.27","-1.27","-4.22"],["2026-10-08T22:25:00","EES.L_CREEK2","30.17","-1.37","-4.22"],["2026-10-08T22:25:00","EES.L_GYPSY2","30.57","-1.27","-3.92"],["2026-10-08T22:25:00","EES.L_GYPSY3","30.54","-1.30","-3.92"],["2026-10-08T22:25:00","EES.LA3","31.36","-0.48","-3.92"],["2026-10-08T22:25:00","EES.LFSF","30.30","-1.23","-4.23"],["2026-10-08T22:25:00","EES.LIBERTY","31.77","0.22","-4.21"],["2026-10-08T22:25:00","EES.LKCHAR_CT1","30.04","-1.80","-3.92"],["2026-10-08T22:25:00","EES.LKCHAR_CT2","30.06","-1.78","-3.92"],["2026-10-08T22:25:00","EES.LKCHAR_ST","30.26","-1.58","-3.92"],["2026-10-08T22:25:00","EES.LONSTR1","30.86","-0.98","-3.92"],["2026-10-08T22:25:00","EES.MAGPOWG","30.94","-0.90","-3.92"],["2026-10-08T22:25:00","EES.MCLWS1.ARR","30.91","-0.93","-3.92"],["2026-10-08T22:25:00","EES.MICHOD.ARR","30.97","-0.87","-3.92"],["2026-10-08T22:25:00","EES.MONDUSOLAR","31.41","-0.43","-3.92"],["2026-10-08T22:25:00","EES.MORIL1.ARR","31.74","-0.10","-3.92"],["2026-10-08T22:25:00","EES.MORTN1.ARR","31.92","0.08","-3.92"],["2026-10-08T22:25:00","EES.MORTN2.ARR","31.92","0.08","-3.92"],["2026-10-08T22:25:00","EES.MOTIVA_GEN","31.50","-0.34","-3.92"],["2026-10-08T22:25:00","EES.MTCPSCT1","30.13","-1.41","-4.22"],["2026-10-08T22:25:00","EES.MTCPSCT2","30.13","-1.41","-4.22"],["2026-10-08T22:25:00","EES.MTCPSST1","30.10","-1.44","-4.22"],["2026-10-08T22:25:00","EES.NELSO1.ARR","30.49","-1.35","-3.92"],["2026-10-08T22:25:00","EES.NELSO2.ARR","30.49","-1.35","-3.92"],["2026-10-08T22:25:00","EES.NELSON6","30.55","-1.29","-3.92"],["2026-10-08T22:25:00","EES.NEWTON","31.60","0.06","-4.22"],["2026-10-08T22:25:00","EES.NEWTON1.AZ","31.60","0.06","-4.22"],["2026-10-08T22:25:00","EES.NINEM1.ARR","30.57","-1.27","-3.92"],["2026-10-08T22:25:00","EES.NINEM6_CT1","30.29","-1.55","-3.92"],["2026-10-08T22:25:00","EES.NINEM6_CT2","30.29","-1.55","-3.92"],["2026-10-08T22:25:00","EES.NINEM6_ST","30.44","-1.40","-3.92"],["2026-10-08T22:25:00","EES.NINEMILE4","30.49","-1.35","-3.92"],["2026-10-08T22:25:00","EES.NINEMILE5","30.57","-1.27","-3.92"],["2026-10-08T22:25:00","EES.NOPLD","30.84","-1.00","-3.92"],["2026-10-08T22:25:00","EES.NOPS_1","30.90","-0.94","-3.92"],["2026-10-08T22:25:00","EES.NOPS_2","30.90","-0.94","-3.92"],["2026-10-08T22:25:00","EES.NOPS_3","30.90","-0.94","-3.92"],["2026-10-08T22:25:00","EES.NOPS_4","30.87","-0.97","-3.92"],["2026-10-08T22:25:00","EES.NOPS_5","30.87","-0.97","-3.92"],["2026-10-08T22:25:00","EES.NOPS_6","30.87","-0.97","-3.92"],["2026-10-08T22:25:00","EES.NOPS_7","30.87","-0.97","-3.92"],["2026-10-08T22:25:00","EES.NSIDE1.ARR","31.27","-0.57","-3.92"],["2026-10-08T22:25:00","EES.NSIDE2.ARR","31.27","-0.57","-3.92"],["2026-10-08T22:25:00","EES.OAK_RG_GEN","30.47","-1.07","-4.22"],["2026-10-08T22:25:00","EES.OCAPS_1A","30.87","-0.97","-3.92"],["2026-10-08T22:25:00","EES.OCAPS_1B","31.11","-0.73","-3.92"],["2026-10-08T22:25:00","EES.OCAPS_1C","31.03","-0.81","-3.92"],["2026-10-08T22:25:00","EES.OUACH_1","30.04","-1.47","-4.25"],["2026-10-08T22:25:00","EES.OUACH_2","30.04","-1.47","-4.25"],["2026-10-08T22:25:00","EES.OUACH_3","30.04","-1.47","-4.25"],["2026-10-08T22:25:00","EES.OXBOW","30.86","-0.98","-3.92"],["2026-10-08T22:25:00","EES.PANAM1.ARR","31.24","-0.60","-3.92"],["2026-10-08T22:25:00","EES.PERVL1","30.09","-1.43","-4.24"],["2026-10-08T22:25:00","EES.PERVL1.ARR","30.09","-1.43","-4.24"],["2026-10-08T22:25:00","EES.PERVL2.ARR","30.09","-1.43","-4.24"],["2026-10-08T22:25:00","EES.PERVL2_CT","30.09","-1.43","-4.24"],["2026-10-08T22:25:00","EES.PINYWDS","30.55","-0.98","-4.23"],["2026-10-08T22:25:00","EES.PLAHTC.ARR","31.83","-0.01","-3.92"],["2026-10-08T22:25:00","EES.RBRSW2.ARR","31.32","-0.52","-3.92"],["2026-10-08T22:25:00","EES.RBRSW5.ARR","31.18","-0.66","-3.92"],["2026-10-08T22:25:00","EES.RCTHOMAS","31.10","-0.44","-4.22"],["2026-10-08T22:25:00","EES.REXBRW.ARR","31.21","-0.63","-3.92"],["2026-10-08T22:25:00","EES.RICE1","30.91","-0.93","-3.92"],["2026-10-08T22:25:00","EES.RICHD1.ARR","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.RICHD2.ARR","31.09","-0.75","-3.92"],["2026-10-08T22:25:00","EES.RILLA.ARR","30.30","-1.23","-4.23"],["2026-10-08T22:25:00","EES.RVRBEND1","30.68","-1.16","-3.92"],["2026-10-08T22:25:00","EES.SABINE1","31.11","-0.73","-3.92"],["2026-10-08T22:25:00","EES.SABINE3","31.11","-0.73","-3.92"],["2026-10-08T22:25:00","EES.SABINE4","31.03","-0.81","-3.92"],["2026-10-08T22:25:00","EES.SABINE5","30.91","-0.93","-3.92"],["2026-10-08T22:25:00","EES.SAM_DAM_12","32.01","0.47","-4.22"],["2026-10-08T22:25:00","EES.SAN_JC1_CT","30.63","-0.92","-4.21"],["2026-10-08T22:25:00","EES.SAN_JC2_CT","30.63","-0.92","-4.21"],["2026-10-08T22:25:00","EES.SHEC","31.38","-0.16","-4.22"],["2026-10-08T22:25:00","EES.SLEMCO","31.55","-0.29","-3.92"],["2026-10-08T22:25:00","EES.SLRD","31.60","-0.24","-3.92"],["2026-10-08T22:25:00","EES.SPORT1.ARR","30.60","-1.24","-3.92"],["2026-10-08T22:25:00","EES.SPORT2.ARR","30.60","-1.24","-3.92"],["2026-10-08T22:25:00","EES.SRMPA","31.57","-0.02","-4.17"],["2026-10-08T22:25:00","EES.SRMPA_1.AZ","31.57","-0.02","-4.17"],["2026-10-08T22:25:00","EES.STERL7.ARR","30.02","-1.49","-4.25"],["2026-10-08T22:25:00","EES.STJAMES","31.57","-0.27","-3.92"],["2026-10-08T22:25:00","EES.STL115.ARR","30.02","-1.49","-4.25"],["2026-10-08T22:25:00","NSP.MMPA.WWF","15.83","-5.14","-14.79"],["2026-10-08T22:25:00","NSP.MMPA_1.AZ","17.53","-1.60","-16.63"],["2026-10-08T22:25:00","NSP.MMU_1.AZ","16.68","-3.72","-15.36"],["2026-10-08T22:25:00","NSP.MNDAK.WND","15.25","-5.40","-15.11"],["2026-10-08T22:25:00","NSP.MNTCEL1","17.17","-1.90","-16.69"],["2026-10-08T22:25:00","NSP.MOR1_IBR","14.60","-6.20","-14.96"],["2026-10-08T22:25:00","NSP.MORAINE2","14.60","-6.20","-14.96"],["2026-10-08T22:25:00","NSP.MRES","17.40","-2.97","-15.39"],["2026-10-08T22:25:00","NSP.MRES.MWF","16.16","-4.26","-15.34"],["2026-10-08T22:25:00","NSP.MRES_5.AZ","21.37","1.04","-15.43"],["2026-10-08T22:25:00","NSP.MRES_6.AZ","20.97","0.60","-15.39"],["2026-10-08T22:25:00","NSP.NCP.AZ","18.85","1.58","-18.49"],["2026-10-08T22:25:00","NSP.NCPLOAD","18.85","1.58","-18.49"],["2026-10-08T22:25:00","NSP.NEW_PNEW_","17.92","-1.12","-16.72"],["2026-10-08T22:25:00","NSP.NOBLE.CWS1","15.63","-5.41","-14.72"],["2026-10-08T22:25:00","NSP.NOBLE.CWS2","15.63","-5.41","-14.72"],["2026-10-08T22:25:00","NSP.NOBLES.WND","15.63","-5.41","-14.72"],["2026-10-08T22:25:00","NSP.NOBLES2.MP","15.24","-5.75","-14.77"],["2026-10-08T22:25:00","NSP.NORTHN.WND","14.60","-6.20","-14.96"],["2026-10-08T22:25:00","NSP.NSP","17.70","-1.04","-17.02"],["2026-10-08T22:25:00","NSP.NSPG_1.AZ","17.01","-2.94","-15.81"],["2026-10-08T22:25:00","NSP.NSPG_2.AZ","17.57","-2.35","-15.84"],["2026-10-08T22:25:00","NSP.NSTARSOLAR","17.46","-1.08","-17.22"],["2026-10-08T22:25:00","NSP.NU","17.61","-2.28","-15.87"],["2026-10-08T22:25:00","NSP.NU.AZ","17.61","-2.28","-15.87"],["2026-10-08T22:25:00","NSP.NULM.4GT","17.62","-2.27","-15.87"],["2026-10-08T22:25:00","NSP.NULM.5GT","17.62","-2.27","-15.87"],["2026-10-08T22:25:00","NSP.NULM.6GT","17.62","-2.27","-15.87"],["2026-10-08T22:25:00","NSP.NULM.7GT","17.62","-2.27","-15.87"],["2026-10-08T22:25:00","NSP.NWEC.AZ","19.68","0.59","-16.67"],["2026-10-08T22:25:00","NSP.NWELOAD","19.68","0.59","-16.67"],["2026-10-08T22:25:00","NSP.OAKLKE_IBR","15.36","-5.29","-15.11"],["2026-10-08T22:25:00","NSP.ODELL.WND","16.07","-4.07","-15.62"],["2026-10-08T22:25:00","NSP.OTP","15.77","-4.59","-15.40"],["2026-10-08T22:25:00","NSP.OTPW_1.AZ","15.77","-4.59","-15.40"],["2026-10-08T22:25:00","NSP.OWATON_SIG","17.11","-1.67","-16.98"],["2026-10-08T22:25:00","NSP.OWATONA_7","17.20","-1.58","-16.98"],["2026-10-08T22:25:00","NSP.PRISL1","17.02","-1.67","-17.07"],["2026-10-08T22:25:00","NSP.PRISL1_LD","17.02","-1.67","-17.07"],["2026-10-08T22:25:00","NSP.PRISL2","16.88","-1.81","-17.07"],["2026-10-08T22:25:00","NSP.PRISL2_LD","16.88","-1.81","-17.07"],["2026-10-08T22:25:00","NSP.PROSE","16.65","-4.53","-14.58"],["2026-10-08T22:25:00","NSP.PVALEY.WND","17.63","-1.13","-17.00"],["2026-10-08T22:25:00","NSP.RAETNA.WND","14.60","-6.20","-14.96"],["2026-10-08T22:25:00","NSP.RAPID.ARR","16.60","-3.22","-15.94"],["2026-10-08T22:25:00","NSP.REDPINE","16.01","-4.46","-15.29"],["2026-10-08T22:25:00","NSP.REDWIN1","17.01","-1.76","-16.99"],["2026-10-08T22:25:00","NSP.REDWIN2","17.01","-1.76","-16.99"],["2026-10-08T22:25:00","NSP.RIVRSDCT10","17.68","-1.19","-16.89"],["2026-10-08T22:25:00","NSP.RIVRSDCT9","17.68","-1.19","-16.89"],["2026-10-08T22:25:00","NSP.RIVRSDST7","17.68","-1.19","-16.89"],["2026-10-08T22:25:00","NSP.ROCKRIDG1","14.86","-6.04","-14.86"],["2026-10-08T22:25:00","NSP.RWF__1_QS","16.59","-3.37","-15.80"],["2026-10-08T22:25:00","NSP.RWF__2","16.59","-3.37","-15.80"],["2026-10-08T22:25:00","NSP.S_RIDGE1","14.86","-6.04","-14.86"],["2026-10-08T22:25:00","NSP.SARTELL","17.87","-1.48","-16.41"],["2026-10-08T22:25:00","NSP.SHAKOBIO1","17.60","-1.54","-16.62"],["2026-10-08T22:25:00","NSP.SHERC1.SLR","17.34","-1.74","-16.68"],["2026-10-08T22:25:00","NSP.SHERC2.SLR","17.34","-1.74","-16.68"],["2026-10-08T22:25:00","NSP.SHERC3.SLR","17.34","-1.74","-16.68"],["2026-10-08T22:25:00","NSP.SHERCO.3","17.34","-1.74","-16.68"],["2026-10-08T22:25:00","NSP.SHERCO1","17.25","-1.83","-16.68"],["2026-10-08T22:25:00","NSP.SMP","17.41","-1.57","-16.78"],["2026-10-08T22:25:00","NSP.SMPM.S3","17.34","-1.74","-16.68"],["2026-10-08T22:25:00","NSP.SPGSPG1","17.12","-1.70","-16.94"],["2026-10-08T22:25:00","NSP.ST_PETER","17.47","-2.29","-16.00"],["2026-10-08T22:25:00","NSP.STCLOUD1","17.85","-1.49","-16.42"],["2026-10-08T22:25:00","NSP.STCRO","17.69","-0.31","-17.76"],["2026-10-08T22:25:00","NSP.STJM_1.AZ","16.84","-3.30","-15.62"],["2026-10-08T22:25:00","NSP.STONERAY","14.60","-6.20","-14.96"],["2026-10-08T22:25:00","NSP.TEA_1.AZ","17.43","-1.54","-16.79"],["2026-10-08T22:25:00","NSP.UILK1","15.02","-5.81","-14.93"],["2026-10-08T22:25:00","NSP.UOFMGEN1","17.75","-1.11","-16.90"],["2026-10-08T22:25:00","NSP.UOFMGEN2","17.63","-1.20","-16.93"],["2026-10-08T22:25:00","NSP.UPLS_1.AZ","18.03","-1.26","-16.47"],["2026-10-08T22:25:00","NSP.UPLS_2.AZ","16.36","-3.91","-15.49"],["2026-10-08T22:25:00","NSP.UPLS_3.AZ","17.09","-2.73","-15.94"],["2026-10-08T22:25:00","NSP.VALYVIEW1","14.89","-6.01","-14.86"],["2026-10-08T22:25:00","NSP.VELVAVELV","17.31","-3.99","-14.46"],["2026-10-08T22:25:00","NSP.W_TRIW_TR","14.95","-5.92","-14.89"],["2026-10-08T22:25:00","NSP.WESTSID1","16.46","-3.61","-15.69"],["2026-10-08T22:25:00","NSP.WHEAT1.ARR","17.69","0.81","-18.88"],["2026-10-08T22:25:00","NSP.WHEAT3.ARR","17.69","0.81","-18.88"],["2026-10-08T22:25:00","NSP.WHEATON_08","17.69","0.81","-18.88"],["2026-10-08T22:25:00","NSP.WHEATON_09","17.76","0.95","-18.95"],["2026-10-08T22:25:00","NSP.WHEATON_10","17.76","0.95","-18.95"],["2026-10-08T22:25:00","NSP.WHEATON_11","17.76","0.95","-18.95"],["2026-10-08T22:25:00","NSP.WHEATON_12","17.76","0.95","-18.95"],["2026-10-08T22:25:00","NSP.WHEATON_13","17.76","0.95","-18.95"],["2026-10-08T22:25:00","NSP.WILMAR1","16.26","-3.50","-16.00"],["2026-10-08T22:25:00","NSP.WILMAR2","16.26","-3.50","-16.00"],["2026-10-08T22:25:00","NSP.WIMUNI.AZ","19.44","2.22","-18.54"],["2026-10-08T22:25:00","NSP.WINDVEST1","14.86","-6.04","-14.86"],["2026-10-08T22:25:00","NSP.WOODST1","14.79","-6.10","-14.87"],["2026-10-08T22:25:00","MEC.DR.CFU_SM","20.43","-0.15","-15.18"],["2026-10-08T22:25:00","MEC.DR.RIA","19.69","-0.08","-15.99"],["2026-10-08T22:25:00","MEC.ECLIPSE1","30.38","-3.99","-1.39"],["2026-10-08T22:25:00","MEC.EL_FARM_1","20.62","-0.32","-14.82"],["2026-10-08T22:25:00","MEC.EL_FARM_2","20.60","-0.34","-14.82"],["2026-10-08T22:25:00","MEC.EL_FARM_3","20.57","-0.28","-14.91"],["2026-10-08T22:25:00","MEC.FARMER","30.45","-3.79","-1.52"],["2026-10-08T22:25:00","MEC.GDMEC_1","31.48","-3.58","-0.70"],["2026-10-08T22:25:00","MEC.GDMEC_1_3","31.46","-3.60","-0.70"],["2026-10-08T22:25:00","MEC.GDMEC_2","31.48","-3.58","-0.70"],["2026-10-08T22:25:00","MEC.GDMEC_2_3","31.46","-3.60","-0.70"],["2026-10-08T22:25:00","MEC.GENESEO","25.09","-2.76","-7.91"],["2026-10-08T22:25:00","ALTW.PRARC4","22.67","0.07","-13.16"],["2026-10-08T22:25:00","ALTW.PRESCOTT","10.62","-7.97","-17.17"],["2026-10-08T22:25:00","ALTW.RCCS.ARR","23.59","0.36","-12.53"],["2026-10-08T22:25:00","ALTW.RICHLAND","16.36","-4.85","-14.55"],["2026-10-08T22:25:00","ALTW.RIPPEY1","18.85","-3.96","-12.95"],["2026-10-08T22:25:00","ALTW.ROCKCREEK","18.34","-0.37","-17.05"],["2026-10-08T22:25:00","ALTW.ROQUETTE1","39.09","0.19","3.14"],["2026-10-08T22:25:00","ALTW.SACCOWIND","16.36","-4.85","-14.55"],["2026-10-08T22:25:00","ALTW.SARATOGA","17.84","-0.95","-16.97"],["2026-10-08T22:25:00","ALTW.SLAK_CT1","11.75","-6.05","-17.96"],["2026-10-08T22:25:00","ALTW.SLAK_CT2","11.75","-6.05","-17.96"],["2026-10-08T22:25:00","ALTW.SLAK_R1","11.75","-6.05","-17.96"],["2026-10-08T22:25:00","ALTW.SLAK_R2","11.75","-6.05","-17.96"],["2026-10-08T22:25:00","ALTW.SLAK_R3","11.75","-6.05","-17.96"],["2026-10-08T22:25:00","ALTW.SMP","17.02","-2.84","-15.90"],["2026-10-08T22:25:00","ALTW.SOUTH.FRK","15.75","-4.76","-15.25"],["2026-10-08T22:25:00","ALTW.SPRVAUN1","18.63","0.11","-17.24"],["2026-10-08T22:25:00","ALTW.STCRK.SIG","31.92","-2.17","-1.67"],["2026-10-08T22:25:00","ALTW.STORMLK2","16.92","-3.69","-15.15"],["2026-10-08T22:25:00","ALTW.STORYCO1","11.16","-4.05","-20.55"],["2026-10-08T22:25:00","ALTW.STORYCOII","11.16","-4.05","-20.55"],["2026-10-08T22:25:00","ALTW.TEA_1.AZ","17.02","-2.84","-15.90"],["2026-10-08T22:25:00","ALTW.TOI","16.73","-2.34","-16.69"],["2026-10-08T22:25:00","ALTW.TOI_2.3","16.73","-2.34","-16.69"],["2026-10-08T22:25:00","ALTW.TOI_MGEO","16.73","-2.34","-16.69"],["2026-10-08T22:25:00","ALTW.TOI_MGEP","16.73","-2.34","-16.69"],["2026-10-08T22:25:00","ALTW.TURTLECRK","17.92","-0.90","-16.94"],["2026-10-08T22:25:00","ALTW.UPLANDPR","16.18","-4.44","-15.14"],["2026-10-08T22:25:00","ALTW.UPLS_1.AZ","16.42","-4.01","-15.33"],["2026-10-08T22:25:00","ALTW.UPLS_2.AZ","16.69","-3.39","-15.68"],["2026-10-08T22:25:00","ALTW.W_BINGHAM","16.25","-4.19","-15.32"],["2026-10-08T22:25:00","ALTW.WAPLOSOLR","24.28","0.96","-12.44"],["2026-10-08T22:25:00","ALTW.WELLS1","17.05","-2.81","-15.90"],["2026-10-08T22:25:00","ALTW.WEVER.ESR","27.54","1.68","-9.90"],["2026-10-08T22:25:00","ALTW.WEVERSOL","27.54","1.68","-9.90"],["2026-10-08T22:25:00","ALTW.WHISPERWI","15.91","-3.04","-16.81"],["2026-10-08T22:25:00","ALTW.WIN1","16.41","-4.03","-15.32"],["2026-10-08T22:25:00","ALTW.WOLFWIND","15.93","-4.86","-14.97"],["2026-10-08T22:25:00","ALTW.WPPI","22.96","0.21","-13.01"],["2026-10-08T22:25:00","ALTW.WPPI_1.AZ","23.15","0.09","-12.70"],["2026-10-08T22:25:00","ALTW.WRTHNGT","16.16","-4.39","-15.21"],["2026-10-08T22:25:00","ALTW.WSEC3","30.06","-4.00","-1.70"],["2026-10-08T22:25:00","ALTW.WSEC4","30.06","-4.00","-1.70"],["2026-10-08T22:25:00","ALTW.WWN.ESR","16.25","-3.68","-15.83"],["2026-10-08T22:25:00","ALTW.WWNORTH","16.25","-3.68","-15.83"],["2026-10-08T22:25:00","AMIL.176872","19.37","0.95","-17.34"],["2026-10-08T22:25:00","AMIL.ACL9","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.ACP9","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.AEM.CAT","20.72","0.58","-15.62"],["2026-10-08T22:25:00","AMIL.AEM.IL","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.AEM.LBM","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.AEM.MUNI","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.AEM.NWTN","39.39","0.45","3.18"],["2026-10-08T22:25:00","AMIL.AEM.RPGI","21.52","-0.93","-13.31"],["2026-10-08T22:25:00","AMIL.AEM.SYLND","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.AIP9","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.AIU1","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.ALSEYCTG1","39.43","0.46","3.21"],["2026-10-08T22:25:00","AMIL.ALSEYCTG2","39.43","0.46","3.21"],["2026-10-08T22:25:00","AMIL.ALSEYCTG3","39.43","0.46","3.21"],["2026-10-08T22:25:00","AMIL.ALSEYCTG4","39.43","0.46","3.21"],["2026-10-08T22:25:00","AMIL.ALSEYCTG5","39.43","0.46","3.21"],["2026-10-08T22:25:00","AMIL.ALSEYCTG6","39.43","0.46","3.21"],["2026-10-08T22:25:00","AMIL.AMAEAMAN","23.17","0.34","-12.93"],["2026-10-08T22:25:00","AMIL.AMBT","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.AMER","39.44","0.39","3.29"],["2026-10-08T22:25:00","AMIL.AMILSES","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.AMS_ASTOR","15.01","-3.82","-16.93"],["2026-10-08T22:25:00","AMIL.ANI_AANIT","22.88","-5.31","-7.57"],["2026-10-08T22:25:00","AMIL.APN5","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.ARCHSF1","40.10","0.95","3.39"],["2026-10-08T22:25:00","AMIL.ARCHSF2","40.10","0.95","3.39"],["2026-10-08T22:25:00","AMIL.ARCHSF3","40.10","0.95","3.39"],["2026-10-08T22:25:00","AMIL.ARCHSF4","40.10","0.95","3.39"],["2026-10-08T22:25:00","AMIL.ARCHSF5","40.10","0.95","3.39"],["2026-10-08T22:25:00","AMIL.ARCHSF6","40.10","0.95","3.39"],["2026-10-08T22:25:00","AMIL.ASPIRITY","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.BALDSSAUX","35.99","0.23","0.00"],["2026-10-08T22:25:00","AMIL.BALDT1.NU","35.99","0.23","0.00"],["2026-10-08T22:25:00","AMIL.BALDWI51","36.01","0.25","0.00"],["2026-10-08T22:25:00","AMIL.BALDWI52","36.01","0.25","0.00"],["2026-10-08T22:25:00","AMIL.BENGTNWD","24.64","0.67","-11.79"],["2026-10-08T22:25:00","AMIL.BFESLD","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.BGRVR.PPI","36.49","0.73","0.00"],["2026-10-08T22:25:00","AMIL.BGS5","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.BGS6","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.BIGRIVER","36.49","0.73","0.00"],["2026-10-08T22:25:00","AMIL.BLUEBRANC","37.02","0.97","0.29"],["2026-10-08T22:25:00","AMIL.BOOMTOWN","36.50","0.74","0.00"],["2026-10-08T22:25:00","AMIL.BRDLWIND","39.44","0.41","3.27"],["2026-10-08T22:25:00","AMIL.BSEAMIL","34.90","0.70","-1.56"],["2026-10-08T22:25:00","AMIL.BSEINDC1","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.BSEINDCP1","34.95","0.70","-1.51"],["2026-10-08T22:25:00","AMIL.BSEINDIP1","40.02","0.91","3.35"],["2026-10-08T22:25:00","AMIL.BSHPHL2","18.39","0.20","-17.57"],["2026-10-08T22:25:00","MP.THOMSON","19.38","-0.09","-16.29"],["2026-10-08T22:25:00","MP.WPPI_BOS4","18.09","-2.83","-14.84"],["2026-10-08T22:25:00","MPS","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","MPS.CROSSROAD1","36.38","0.26","0.36"],["2026-10-08T22:25:00","MPS.CROSSROAD2","36.38","0.26","0.36"],["2026-10-08T22:25:00","MPS.CROSSROAD3","36.38","0.26","0.36"],["2026-10-08T22:25:00","MPS.CROSSROAD4","36.38","0.26","0.36"],["2026-10-08T22:25:00","MPW.AZ","22.28","0.63","-14.11"],["2026-10-08T22:25:00","MPW.MPW","22.28","0.63","-14.11"],["2026-10-08T22:25:00","MPW.UNIT_7","22.32","0.64","-14.08"],["2026-10-08T22:25:00","MPW.UNIT_8","22.32","0.64","-14.08"],["2026-10-08T22:25:00","MPW.UNIT_9","22.21","0.48","-14.03"],["2026-10-08T22:25:00","MS.HUB","31.42","-0.42","-3.92"],["2026-10-08T22:25:00","NIPS.AM","72.70","1.42","35.52"],["2026-10-08T22:25:00","NIPS.AZ","69.53","1.42","32.35"],["2026-10-08T22:25:00","NIPS.BAILY.ARR","208.69","1.27","171.66"],["2026-10-08T22:25:00","NIPS.BCWF.SIG","40.64","1.29","3.59"],["2026-10-08T22:25:00","NIPS.BENTONCO","40.64","1.29","3.59"],["2026-10-08T22:25:00","NIPS.BP","72.70","1.42","35.52"],["2026-10-08T22:25:00","NIPS.BURROAK.H","55.08","1.34","17.98"],["2026-10-08T22:25:00","NIPS.BURROAK.L","69.41","1.40","32.25"],["2026-10-08T22:25:00","NIPS.CARGILL","72.70","1.42","35.52"],["2026-10-08T22:25:00","NIPS.CARPNTRWF","55.53","1.03","18.74"],["2026-10-08T22:25:00","NIPS.CAVALRYBS","55.37","1.18","18.43"],["2026-10-08T22:25:00","NIPS.CAVALRYSF","55.37","1.18","18.43"],["2026-10-08T22:25:00","NIPS.CC.WHITN","78.04","0.99","41.29"],["2026-10-08T22:25:00","NIPS.DUNNBR1SF","110.41","1.20","73.45"],["2026-10-08T22:25:00","NIPS.DUNNBR2BS","41.23","1.14","4.33"],["2026-10-08T22:25:00","NIPS.DUNNBR2SF","41.23","1.14","4.33"],["2026-10-08T22:25:00","NIPS.ERC_TEST","72.70","1.42","35.52"],["2026-10-08T22:25:00","NIPS.EWNMAC.NU","69.27","1.49","32.02"],["2026-10-08T22:25:00","NIPS.HWND1.IPL","55.53","1.32","18.45"],["2026-10-08T22:25:00","NIPS.IMPA","72.67","3.44","33.47"],["2026-10-08T22:25:00","NIPS.IMPA_1.AZ","71.47","3.77","31.94"],["2026-10-08T22:25:00","NIPS.INCRMLSP","55.53","1.03","18.74"],["2026-10-08T22:25:00","NIPS.INCROSWF","55.51","1.01","18.74"],["2026-10-08T22:25:00","NIPS.INCROSWF2","55.53","1.03","18.74"],["2026-10-08T22:25:00","NIPS.JASPERCO","96.06","1.75","58.55"],["2026-10-08T22:25:00","NIPS.LAKES","59.66","1.36","22.54"],["2026-10-08T22:25:00","NIPS.MAIZEMSV","181.90","1.58","144.56"],["2026-10-08T22:25:00","NIPS.MCHCP.ARR","205.62","1.61","168.25"],["2026-10-08T22:25:00","NIPS.MICHCP12","209.18","1.14","172.28"],["2026-10-08T22:25:00","NIPS.MITCH.ARR","106.86","1.21","69.89"],["2026-10-08T22:25:00","NIPS.MNTIC2.NU","60.28","1.32","23.20"],["2026-10-08T22:25:00","NIPS.MUNSTR.LN","-78.62","0.80","-115.18"],["2026-10-08T22:25:00","NIPS.NIPS","72.70","1.42","35.52"],["2026-10-08T22:25:00","NIPS.NLMK","72.70","1.42","35.52"],["2026-10-08T22:25:00","NIPS.NORWAPNOR","59.63","1.40","22.47"],["2026-10-08T22:25:00","NIPS.OAKDAPOAK","58.40","1.36","21.28"],["2026-10-08T22:25:00","NIPS.PRATTIND","72.70","1.42","35.52"],["2026-10-08T22:25:00","NIPS.PRAXAIR","72.70","1.42","35.52"],["2026-10-08T22:25:00","NIPS.REYNO.MVP","56.76","1.10","19.90"],["2026-10-08T22:25:00","NIPS.ROSEWRWF","57.51","0.89","20.86"],["2026-10-08T22:25:00","NIPS.SCHAHP16A","76.31","1.09","39.46"],["2026-10-08T22:25:00","NIPS.SCHAHP16B","76.31","1.09","39.46"],["2026-10-08T22:25:00","NIPS.SCHAHP17","41.19","1.12","4.31"],["2026-10-08T22:25:00","NIPS.SCHAHP18","41.19","1.12","4.31"],["2026-10-08T22:25:00","NIPS.STJOHN.LN","-32.43","0.80","-68.99"],["2026-10-08T22:25:00","NIPS.USS","72.70","1.42","35.52"],["2026-10-08T22:25:00","NIPS.WHITNGT1","78.04","0.99","41.29"],["2026-10-08T22:25:00","NIPS.WHITNGT2","78.04","0.99","41.29"],["2026-10-08T22:25:00","NIPS.WHITNST","78.04","0.99","41.29"],["2026-10-08T22:25:00","NIPS.WVPA","81.04","2.26","43.02"],["2026-10-08T22:25:00","NIPS.WVPA_1.AZ","81.11","2.29","43.06"],["2026-10-08T22:25:00","NPPD","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","NSP.ADAMSWD1","19.58","-0.34","-15.84"],["2026-10-08T22:25:00","NSP.AEPE11","19.87","2.63","-18.52"],["2026-10-08T22:25:00","NSP.AEPE13","19.87","2.63","-18.52"],["2026-10-08T22:25:00","NSP.AEPE18","18.68","-0.49","-16.59"],["2026-10-08T22:25:00","NSP.AEPE3","19.62","2.78","-18.92"],["2026-10-08T22:25:00","NSP.AEPE4","19.87","2.63","-18.52"],["2026-10-08T22:25:00","NSP.AEPE5","19.87","2.63","-18.52"],["2026-10-08T22:25:00","NSP.AEPE8","19.87","2.63","-18.52"],["2026-10-08T22:25:00","NSP.AGASSIZBE","17.91","-3.00","-14.85"],["2026-10-08T22:25:00","NSP.ALDRIHERC","17.66","-1.22","-16.88"],["2026-10-08T22:25:00","NSP.ANSON2","16.65","-4.53","-14.58"],["2026-10-08T22:25:00","NSP.ANSON3","16.65","-4.53","-14.58"],["2026-10-08T22:25:00","NSP.ANSON4","16.65","-4.53","-14.58"],["2026-10-08T22:25:00","NSP.AZ","17.71","-1.00","-17.05"],["2026-10-08T22:25:00","NSP.BAYFRN5","19.03","1.40","-18.13"],["2026-10-08T22:25:00","NSP.BAYFRN6","19.03","1.40","-18.13"],["2026-10-08T22:25:00","NSP.BE","16.64","-3.28","-15.84"],["2026-10-08T22:25:00","NSP.BE1","16.64","-3.28","-15.84"],["2026-10-08T22:25:00","NSP.BE2","16.64","-3.28","-15.84"],["2026-10-08T22:25:00","NSP.BELW_1.AZ","16.64","-3.28","-15.84"],["2026-10-08T22:25:00","NSP.BEPC","18.32","-1.79","-15.65"],["2026-10-08T22:25:00","NSP.BIGBLUE","16.06","-3.85","-15.85"],["2026-10-08T22:25:00","NSP.BIGFALL_A","19.02","1.87","-18.61"],["2026-10-08T22:25:00","NSP.BLKBROOK","19.15","1.53","-18.14"],["2026-10-08T22:25:00","NSP.BLKDGCT5","17.51","-1.49","-16.76"],["2026-10-08T22:25:00","NSP.BLKDGST2","17.51","-1.49","-16.76"],["2026-10-08T22:25:00","NSP.BLKDO6","17.20","-1.71","-16.85"],["2026-10-08T22:25:00","NSP.BLUE_LK_09","17.46","-1.70","-16.60"],["2026-10-08T22:25:00","NSP.BLUE_LK_10","17.46","-1.70","-16.60"],["2026-10-08T22:25:00","NSP.BLUE_LK_11","17.46","-1.70","-16.60"],["2026-10-08T22:25:00","NSP.BLUE_LK7","17.46","-1.70","-16.60"],["2026-10-08T22:25:00","DECO.PINE_TREE","30.64","0.24","-5.36"],["2026-10-08T22:25:00","DECO.PINNEBOG","33.12","0.28","-2.92"],["2026-10-08T22:25:00","DECO.PLACDP12","28.25","0.82","-8.33"],["2026-10-08T22:25:00","DECO.PONTC.MVP","29.22","0.64","-7.18"],["2026-10-08T22:25:00","DECO.PUTNMP11","35.34","2.72","-3.14"],["2026-10-08T22:25:00","DECO.RPSN3.MVP","32.63","0.26","-3.39"],["2026-10-08T22:25:00","DECO.RPSON.MVP","32.61","0.24","-3.39"],["2026-10-08T22:25:00","DECO.RRP11","26.56","0.78","-9.98"],["2026-10-08T22:25:00","DECO.S.CASTLE","30.31","0.83","-6.28"],["2026-10-08T22:25:00","DECO.SANDU.MVP","31.59","0.31","-4.48"],["2026-10-08T22:25:00","DECO.SELC","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.SESA","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DECO.SIGEL1","32.46","0.10","-3.40"],["2026-10-08T22:25:00","DECO.SLOES11","26.00","0.73","-10.49"],["2026-10-08T22:25:00","DECO.STCLA.ARR","30.61","0.03","-5.18"],["2026-10-08T22:25:00","DECO.STCLP11","30.57","0.17","-5.36"],["2026-10-08T22:25:00","DECO.SUPP111","24.41","1.26","-12.61"],["2026-10-08T22:25:00","DECO.SUPP112","24.41","1.26","-12.61"],["2026-10-08T22:25:00","DECO.SUPP113","24.41","1.26","-12.61"],["2026-10-08T22:25:00","DECO.SUPP114","24.41","1.26","-12.61"],["2026-10-08T22:25:00","DECO.TRNCNL9","25.97","0.70","-10.49"],["2026-10-08T22:25:00","DECO.TURTLE1","32.46","0.10","-3.40"],["2026-10-08T22:25:00","DECO.TURTLE2","32.46","0.10","-3.40"],["2026-10-08T22:25:00","DECO.TUSCOLA2","35.71","1.21","-1.26"],["2026-10-08T22:25:00","DECO.VOYAGER1","21.72","1.34","-15.38"],["2026-10-08T22:25:00","DECO.WILMTP11","34.35","1.76","-3.17"],["2026-10-08T22:25:00","DECO.WPSA","28.38","1.02","-8.40"],["2026-10-08T22:25:00","DEOK","28.20","0.29","-7.85"],["2026-10-08T22:25:00","DLCO","28.20","0.29","-7.85"],["2026-10-08T22:25:00","DMGEN1.AGG","36.01","0.25","0.00"],["2026-10-08T22:25:00","DMGEN2.AGG","36.01","0.25","0.00"],["2026-10-08T22:25:00","DMGEN4.AGG","36.01","0.25","0.00"],["2026-10-08T22:25:00","DPC.ABS","17.47","-1.38","-16.91"],["2026-10-08T22:25:00","DPC.AEPE9","18.73","0.68","-17.71"],["2026-10-08T22:25:00","DPC.APPLRV.SLR","18.13","0.47","-18.10"],["2026-10-08T22:25:00","DPC.AZ","18.71","0.62","-17.67"],["2026-10-08T22:25:00","DPC.DPC","18.74","0.72","-17.74"],["2026-10-08T22:25:00","DPC.EDNF","20.56","0.43","-15.63"],["2026-10-08T22:25:00","DPC.EKM1","17.75","0.81","-18.82"],["2026-10-08T22:25:00","DPC.EKM2","17.75","0.81","-18.82"],["2026-10-08T22:25:00","DPC.FILMOR.SLR","17.66","-1.05","-17.05"],["2026-10-08T22:25:00","DPC.FLAMBEAU","19.04","2.27","-18.99"],["2026-10-08T22:25:00","DPC.GENOA3","18.07","0.95","-18.64"],["2026-10-08T22:25:00","DPC.HRTL.SIMIN","17.04","-2.62","-16.10"],["2026-10-08T22:25:00","DPC.JPM","17.61","-0.03","-18.12"],["2026-10-08T22:25:00","DPC.LAKEMILLS","17.14","-2.50","-16.12"],["2026-10-08T22:25:00","DPC.MCNEILUS2","16.84","-1.84","-17.08"],["2026-10-08T22:25:00","DPC.NSPLOAD","20.35","3.52","-18.93"],["2026-10-08T22:25:00","DPC.NSPP_1.AZ","20.45","3.63","-18.94"],["2026-10-08T22:25:00","DPC.NWEC.AZ","18.23","0.66","-18.19"],["2026-10-08T22:25:00","DPC.NWELOAD","18.23","0.66","-18.19"],["2026-10-08T22:25:00","DPC.STNMAN.ARR","20.04","0.46","-16.18"],["2026-10-08T22:25:00","DPC.TIMBERLNTR","19.48","2.27","-18.55"],["2026-10-08T22:25:00","DPC.WINNEBAGO","16.05","-3.57","-16.14"],["2026-10-08T22:25:00","DPL","28.20","0.29","-7.85"],["2026-10-08T22:25:00","DUK","37.97","0.98","1.23"],["2026-10-08T22:25:00","EAI.AECC_1.AZ","31.12","-0.33","-4.31"],["2026-10-08T22:25:00","EAI.AECCHYDRO2","32.20","0.36","-3.92"],["2026-10-08T22:25:00","EAI.AECCHYDRO9","28.54","-2.30","-4.92"],["2026-10-08T22:25:00","EAI.AECCLD","31.16","-0.32","-4.28"],["2026-10-08T22:25:00","EAI.AECCMCCLLN","30.03","-1.34","-4.39"],["2026-10-08T22:25:00","EAI.AECCMGVCT1","28.63","-2.51","-4.62"],["2026-10-08T22:25:00","EAI.AECCMGVCT2","28.63","-2.51","-4.62"],["2026-10-08T22:25:00","EAI.AECCMGVMST","28.63","-2.51","-4.62"],["2026-10-08T22:25:00","EAI.AECCOSWCT1","28.72","-2.37","-4.67"],["2026-10-08T22:25:00","EAI.AECCOSWCT2","28.72","-2.37","-4.67"],["2026-10-08T22:25:00","EAI.AECCOSWCT3","28.72","-2.37","-4.67"],["2026-10-08T22:25:00","EAI.AECCOSWCT4","28.72","-2.37","-4.67"],["2026-10-08T22:25:00","EAI.AECCOSWCT5","28.72","-2.37","-4.67"],["2026-10-08T22:25:00","EAI.AECCOSWCT6","28.72","-2.37","-4.67"],["2026-10-08T22:25:00","EAI.AECCOSWCT7","28.72","-2.37","-4.67"],["2026-10-08T22:25:00","EAI.AECCOSWST1","28.72","-2.37","-4.67"],["2026-10-08T22:25:00","EAI.AECCOSWST2","28.72","-2.37","-4.67"],["2026-10-08T22:25:00","EAI.AECCWCSOL","29.39","-0.31","-6.06"],["2026-10-08T22:25:00","EAI.ANO1","28.12","-2.91","-4.73"],["2026-10-08T22:25:00","EAI.ANO2","28.19","-2.84","-4.73"],["2026-10-08T22:25:00","EAI.ARSNC1.ARR","29.10","-2.14","-4.52"],["2026-10-08T22:25:00","EAI.BIGCYP120","36.35","0.91","-0.32"],["2026-10-08T22:25:00","EAI.BIGCYP20","36.35","0.91","-0.32"],["2026-10-08T22:25:00","EAI.BIGCYP40","36.35","0.91","-0.32"],["2026-10-08T22:25:00","EAI.BLAKELY1","30.06","-1.18","-4.52"],["2026-10-08T22:25:00","EAI.BLAKELY2","30.06","-1.18","-4.52"],["2026-10-08T22:25:00","EAI.BUBALD","29.33","-1.78","-4.65"],["2026-10-08T22:25:00","EAI.CARPNTR_1","29.99","-1.30","-4.47"],["2026-10-08T22:25:00","EAI.CARPNTR_2","29.99","-1.30","-4.47"],["2026-10-08T22:25:00","EAI.CC.AECCMGV","28.63","-2.51","-4.62"],["2026-10-08T22:25:00","EAI.CC.AECCOSW","28.72","-2.37","-4.67"],["2026-10-08T22:25:00","EAI.CC.BLAKLY","30.06","-1.18","-4.52"],["2026-10-08T22:25:00","EAI.CC.DEGRAY","29.86","-1.45","-4.45"],["2026-10-08T22:25:00","EAI.CC.DELL","33.09","0.51","-3.18"],["2026-10-08T22:25:00","EAI.CC.HT_SPR1","29.79","-1.54","-4.43"],["2026-10-08T22:25:00","EAI.CC.PBENRGY","29.08","-2.26","-4.42"],["2026-10-08T22:25:00","EAI.CC.UPS1","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.CC.UPS2","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","EAI.CC.UPS3","29.63","-1.75","-4.38"],["2026-10-08T22:25:00","AECI","26.37","-2.43","-6.96"],["2026-10-08T22:25:00","AECI.ALTW","32.45","0.70","-4.01"],["2026-10-08T22:25:00","AECI.AMMO","35.94","0.18","0.00"],["2026-10-08T22:25:00","AECI.APM_1.AZ","35.94","0.18","0.00"],["2026-10-08T22:25:00","AECI.APM_2.AZ","33.06","-2.40","-0.30"],["2026-10-08T22:25:00","AECI.CWLD","33.06","-2.40","-0.30"],["2026-10-08T22:25:00","AEP","28.20","0.29","-7.85"],["2026-10-08T22:25:00","AEP.GIB5.ARR","36.25","0.49","0.00"],["2026-10-08T22:25:00","AEP.PSGC1.AMP","36.11","0.35","0.00"],["2026-10-08T22:25:00","AEP.PSGC2.AMP","36.11","0.35","0.00"],["2026-10-08T22:25:00","ALTE.1ROCKGEN","16.15","0.43","-20.04"],["2026-10-08T22:25:00","ALTE.ALBANY","19.08","1.22","-17.90"],["2026-10-08T22:25:00","ALTE.ALTE","17.06","1.27","-19.97"],["2026-10-08T22:25:00","ALTE.AZ","17.07","1.26","-19.95"],["2026-10-08T22:25:00","ALTE.BEARCRK","20.28","1.85","-17.33"],["2026-10-08T22:25:00","ALTE.BVRDAM","17.36","1.69","-20.09"],["2026-10-08T22:25:00","ALTE.CASSVILLE","19.72","0.42","-16.46"],["2026-10-08T22:25:00","ALTE.CC.RIVS1","14.45","-0.22","-21.09"],["2026-10-08T22:25:00","ALTE.CC.RIVS2","14.45","-0.22","-21.09"],["2026-10-08T22:25:00","ALTE.CC.WRIVS1","14.58","-0.21","-20.97"],["2026-10-08T22:25:00","ALTE.CC.WRIVS2","14.58","-0.21","-20.97"],["2026-10-08T22:25:00","ALTE.CEDARDGE","16.62","1.11","-20.25"],["2026-10-08T22:25:00","ALTE.COLUMBAL1","15.99","0.21","-19.98"],["2026-10-08T22:25:00","ALTE.COLUMBAL2","15.96","0.18","-19.98"],["2026-10-08T22:25:00","ALTE.CRAWFISH","16.29","0.90","-20.37"],["2026-10-08T22:25:00","ALTE.DR.ALTM","16.37","1.02","-20.41"],["2026-10-08T22:25:00","ALTE.EDG.ESR","15.81","0.77","-20.72"],["2026-10-08T22:25:00","ALTE.EDG3.ARR","16.01","0.89","-20.64"],["2026-10-08T22:25:00","ALTE.EDGG5G5","15.81","0.77","-20.72"],["2026-10-08T22:25:00","ALTE.GRANT.ESR","19.21","0.18","-16.73"],["2026-10-08T22:25:00","ALTE.GRANTCTY","19.21","0.18","-16.73"],["2026-10-08T22:25:00","ALTE.JUN31.ARR","17.21","2.18","-20.73"],["2026-10-08T22:25:00","ALTE.KILBOUNIL","18.12","1.28","-18.92"],["2026-10-08T22:25:00","ALTE.LD03","17.48","1.67","-19.95"],["2026-10-08T22:25:00","ALTE.NEENAHG1","16.87","0.96","-19.85"],["2026-10-08T22:25:00","ALTE.NEENAHG2","16.75","0.84","-19.85"],["2026-10-08T22:25:00","ALTE.NLSD1.ARR","19.82","0.42","-16.36"],["2026-10-08T22:25:00","ALTE.NLSD2.ARR","19.82","0.42","-16.36"],["2026-10-08T22:25:00","ALTE.NROCK","16.55","0.98","-20.19"],["2026-10-08T22:25:00","ALTE.ONIONRIV","15.40","0.64","-21.00"],["2026-10-08T22:25:00","ALTE.PADDOCK","14.56","-0.11","-21.09"],["2026-10-08T22:25:00","ALTE.PAR_1.AZ","17.22","1.26","-19.80"],["2026-10-08T22:25:00","ALTE.PDSG1S1","17.93","1.04","-18.87"],["2026-10-08T22:25:00","ALTE.PPKC.ESR1","16.67","0.62","-19.71"],["2026-10-08T22:25:00","ALTE.QUILTBLCK","19.08","0.63","-17.31"],["2026-10-08T22:25:00","ALTE.ROCKGEN2","16.15","0.43","-20.04"],["2026-10-08T22:25:00","ALTE.ROCKGEN3","16.15","0.43","-20.04"],["2026-10-08T22:25:00","ALTE.SFONDDLG1","16.46","0.95","-20.25"],["2026-10-08T22:25:00","ALTE.SFONDDLG2","16.46","0.95","-20.25"],["2026-10-08T22:25:00","ALTE.SFONDDLG3","16.46","0.95","-20.25"],["2026-10-08T22:25:00","ALTE.SFONDDLG4","16.46","0.95","-20.25"],["2026-10-08T22:25:00","ALTE.SHEB1","15.73","0.66","-20.69"],["2026-10-08T22:25:00","ALTE.SHEB2","15.73","0.66","-20.69"],["2026-10-08T22:25:00","ALTE.SHPSN.ARR","16.54","0.97","-20.19"],["2026-10-08T22:25:00","ALTE.SPRINGFD","16.24","0.97","-20.49"],["2026-10-08T22:25:00","ALTE.TOWNECT_1","14.45","-0.22","-21.09"],["2026-10-08T22:25:00","ALTE.TOWNECT_2","14.45","-0.22","-21.09"],["2026-10-08T22:25:00","ALTE.TOWNEST11","14.45","-0.22","-21.09"],["2026-10-08T22:25:00","ALTE.TOWNEST12","14.45","-0.22","-21.09"],["2026-10-08T22:25:00","ALTE.WAUTOMA","18.87","2.07","-18.96"],["2026-10-08T22:25:00","ALTE.WOOD.ESR","16.71","2.02","-21.07"],["2026-10-08T22:25:00","ALTE.WOODCTY","16.71","2.02","-21.07"],["2026-10-08T22:25:00","ALTE.WPPI_1.AZ","20.48","1.96","-17.24"],["2026-10-08T22:25:00","ALTE.WRIVS_CT1","14.58","-0.21","-20.97"],["2026-10-08T22:25:00","ALTE.WRIVS_CT2","14.58","-0.21","-20.97"],["2026-10-08T22:25:00","ALTE.WRIVS_ST1","14.57","-0.22","-20.97"],["2026-10-08T22:25:00","ALTE.WRIVS_ST2","14.57","-0.22","-20.97"],["2026-10-08T22:25:00","ALTW.8THST.ARR","20.32","0.19","-15.63"],["2026-10-08T22:25:00","ALTW.ADAMSADAM","17.11","-1.77","-16.88"],["2026-10-08T22:25:00","ALTW.ALTW","23.54","-0.57","-11.65"],["2026-10-08T22:25:00","ALTW.AMESWIND","11.16","-4.05","-20.55"],["2026-10-08T22:25:00","ALTW.ARMST.ARR","16.50","-3.77","-15.49"],["2026-10-08T22:25:00","ALTW.AZ","23.50","-0.55","-11.71"],["2026-10-08T22:25:00","ALTW.BART1AGR","16.49","-2.77","-16.50"],["2026-10-08T22:25:00","ALTW.BART1WPPI","16.49","-2.77","-16.50"],["2026-10-08T22:25:00","ALTW.BARTON2","16.49","-2.77","-16.50"],["2026-10-08T22:25:00","ALTW.BENT_TREE","16.67","-2.75","-16.34"],["2026-10-08T22:25:00","ALTW.BEPM.CBLD","18.09","-1.70","-15.97"],["2026-10-08T22:25:00","ALTW.BRLGTN1","27.10","1.77","-10.43"],["2026-10-08T22:25:00","ALTW.BRLGTN2","27.10","1.77","-10.43"],["2026-10-08T22:25:00","ALTW.BRLGTN3","27.10","1.77","-10.43"],["2026-10-08T22:25:00","ALTW.BRLGTN4","27.10","1.77","-10.43"],["2026-10-08T22:25:00","ALTW.BRLGTN5","27.12","1.66","-10.30"],["2026-10-08T22:25:00","ALTW.BROOKE1","16.92","-3.69","-15.15"],["2026-10-08T22:25:00","ALTW.BVR.ARR","19.07","-0.27","-16.42"],["2026-10-08T22:25:00","ALTW.CC.EMERY1","16.13","-3.56","-16.07"],["2026-10-08T22:25:00","ALTW.CC.EMERY2","16.13","-3.56","-16.07"],["2026-10-08T22:25:00","ALTW.CC.MGS1","7.44","-3.97","-24.35"],["2026-10-08T22:25:00","ALTW.CC.MGS2","7.44","-3.97","-24.35"],["2026-10-08T22:25:00","ALTW.CERROG1","16.05","-3.70","-16.01"],["2026-10-08T22:25:00","ALTW.CMMPA.MTL","16.46","-3.83","-15.47"],["2026-10-08T22:25:00","ALTW.CMMPA.SPR","17.46","-2.65","-15.65"],["2026-10-08T22:25:00","ALTW.CMMPA.WIN","16.41","-4.03","-15.32"],["2026-10-08T22:25:00","ALTW.CRLK2WPL","15.95","-3.67","-16.14"],["2026-10-08T22:25:00","UPPC.INTEGRATD","20.21","3.84","-19.39"],["2026-10-08T22:25:00","UPPC.LWEC","21.37","4.98","-19.37"],["2026-10-08T22:25:00","UPPC.MCCLURE12","19.46","3.11","-19.41"],["2026-10-08T22:25:00","UPPC.ONTONAGON","21.55","5.16","-19.37"],["2026-10-08T22:25:00","UPPC.PORT.ARR","21.60","5.21","-19.37"],["2026-10-08T22:25:00","UPPC.VICTORIA1","21.22","4.77","-19.31"],["2026-10-08T22:25:00","UPPC.VICTORIA2","21.22","4.77","-19.31"],["2026-10-08T22:25:00","UPPC.WARDEN","21.37","4.98","-19.37"],["2026-10-08T22:25:00","UPPC.WPMC","21.64","5.25","-19.37"],["2026-10-08T22:25:00","UPPC.WPPI","20.36","4.01","-19.41"],["2026-10-08T22:25:00","UPPC.WPSE","21.15","4.75","-19.36"],["2026-10-08T22:25:00","VAP","28.20","0.29","-7.85"],["2026-10-08T22:25:00","WAUE","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","WEC.AZ","14.59","1.03","-22.20"],["2026-10-08T22:25:00","WEC.BADGER","16.29","0.90","-20.37"],["2026-10-08T22:25:00","WEC.BDGHLW2S","19.10","0.59","-17.25"],["2026-10-08T22:25:00","WEC.BLUSKYGF","15.92","0.77","-20.61"],["2026-10-08T22:25:00","WEC.BUTRIDGE1","15.81","1.09","-21.04"],["2026-10-08T22:25:00","WEC.CC.PORTW1","14.28","-0.18","-21.30"],["2026-10-08T22:25:00","WEC.CC.PORTW2","14.28","-0.18","-21.30"],["2026-10-08T22:25:00","WEC.CCDGTC1","15.92","1.24","-21.08"],["2026-10-08T22:25:00","WEC.CCDGTC2","15.92","1.24","-21.08"],["2026-10-08T22:25:00","WEC.CCDGTC3","15.92","1.24","-21.08"],["2026-10-08T22:25:00","WEC.CCDGTC4","15.92","1.24","-21.08"],["2026-10-08T22:25:00","WEC.DAR_SLR1","14.40","0.31","-21.67"],["2026-10-08T22:25:00","WEC.DR.WEPM","14.92","0.98","-21.82"],["2026-10-08T22:25:00","WEC.EITM_LZ01","12.60","0.93","-24.09"],["2026-10-08T22:25:00","WEC.EITM_LZ02","12.60","0.93","-24.09"],["2026-10-08T22:25:00","WEC.EITM_LZ03","12.60","0.93","-24.09"],["2026-10-08T22:25:00","WEC.ERG1","12.88","0.53","-23.41"],["2026-10-08T22:25:00","WEC.ERG2","12.87","0.52","-23.41"],["2026-10-08T22:25:00","WEC.ERGS_LD","12.92","0.57","-23.41"],["2026-10-08T22:25:00","WEC.GERMANOT1","15.38","0.89","-21.27"],["2026-10-08T22:25:00","WEC.GERMANOT2","15.38","0.89","-21.27"],["2026-10-08T22:25:00","WEC.GERMANOT3","15.38","0.89","-21.27"],["2026-10-08T22:25:00","WEC.GERMANOT4","15.38","0.89","-21.27"],["2026-10-08T22:25:00","WEC.GERMANOT5","15.38","0.89","-21.27"],["2026-10-08T22:25:00","WEC.GLACRHLS","16.92","1.00","-19.84"],["2026-10-08T22:25:00","WEC.JOU_WMONT","18.85","0.41","-17.32"],["2026-10-08T22:25:00","WEC.KAC_GE5CT","16.90","1.04","-19.90"],["2026-10-08T22:25:00","WEC.KAC_ISPP","16.90","1.04","-19.90"],["2026-10-08T22:25:00","WEC.KAUCBL.ARR","16.73","0.80","-19.83"],["2026-10-08T22:25:00","WEC.KOSH_SLR1","16.07","0.38","-20.07"],["2026-10-08T22:25:00","WEC.OAKCREKC5","13.14","0.74","-23.36"],["2026-10-08T22:25:00","WEC.OCONTFL","18.05","1.88","-19.59"],["2026-10-08T22:25:00","WEC.OKCGC6","13.12","0.68","-23.32"],["2026-10-08T22:25:00","WEC.OKCGC7","13.12","0.68","-23.32"],["2026-10-08T22:25:00","WEC.OKCGC8","12.99","0.55","-23.32"],["2026-10-08T22:25:00","WEC.PARIS01S1","13.00","1.22","-23.98"],["2026-10-08T22:25:00","WEC.PARIS01S2","13.00","1.22","-23.98"],["2026-10-08T22:25:00","WEC.PARIS01S3","13.00","1.22","-23.98"],["2026-10-08T22:25:00","WEC.PARIS01S4","13.00","1.22","-23.98"],["2026-10-08T22:25:00","WEC.PB1AUX","16.21","0.50","-20.05"],["2026-10-08T22:25:00","WEC.PB2AUX","16.21","0.50","-20.05"],["2026-10-08T22:25:00","WEC.PLSNT1.MVP","12.27","0.97","-24.46"],["2026-10-08T22:25:00","WEC.PORTWA1CT1","14.25","-0.21","-21.30"],["2026-10-08T22:25:00","WEC.PORTWA1CT2","14.25","-0.21","-21.30"],["2026-10-08T22:25:00","WEC.PORTWA1ST0","14.34","-0.12","-21.30"],["2026-10-08T22:25:00","WEC.PORTWCT1","14.25","-0.21","-21.30"],["2026-10-08T22:25:00","WEC.PORTWCT2","14.25","-0.21","-21.30"],["2026-10-08T22:25:00","WEC.PORTWST1","14.34","-0.12","-21.30"],["2026-10-08T22:25:00","WEC.PS_ESR1","13.00","1.22","-23.98"],["2026-10-08T22:25:00","WEC.PS_ESR1_LD","13.00","1.22","-23.98"],["2026-10-08T22:25:00","WEC.PS_SLR1","13.00","1.22","-23.98"],["2026-10-08T22:25:00","WEC.PTBEACB5","16.21","0.50","-20.05"],["2026-10-08T22:25:00","WEC.PTBHGB1","16.12","0.41","-20.05"],["2026-10-08T22:25:00","WEC.PTBHGB2","16.11","0.40","-20.05"],["2026-10-08T22:25:00","WEC.RBC1","16.37","1.70","-21.09"],["2026-10-08T22:25:00","WEC.ROOT_PIKE","12.61","0.94","-24.09"],["2026-10-08T22:25:00","WEC.S","14.71","1.04","-22.09"],["2026-10-08T22:25:00","WEC.UNIVEV130","13.16","-0.37","-22.23"],["2026-10-08T22:25:00","WEC.VALLYGA1","13.78","1.08","-23.06"],["2026-10-08T22:25:00","WEC.VALLYGA2","13.76","1.06","-23.06"],["2026-10-08T22:25:00","WEC.WEPM_1.AZ","20.87","4.54","-19.43"],["2026-10-08T22:25:00","WEC.WEPM_2.AZ","19.68","3.32","-19.40"],["2026-10-08T22:25:00","WEC.WPPI","17.20","1.28","-19.84"],["2026-10-08T22:25:00","WEC.WPPI_1.AZ","17.11","1.27","-19.92"],["2026-10-08T22:25:00","WEC.WPPI_3.AZ","17.28","1.36","-19.84"],["2026-10-08T22:25:00","WFEC","28.81","-2.68","-4.27"],["2026-10-08T22:25:00","WPS.AZ","17.54","2.00","-20.22"],["2026-10-08T22:25:00","WPS.BDGHLW1S","19.10","0.59","-17.25"],["2026-10-08T22:25:00","WPS.CC.FOX1","16.44","0.59","-19.91"],["2026-10-08T22:25:00","WPS.CC.FOX2","16.45","0.60","-19.91"],["2026-10-08T22:25:00","WPS.COLUMBIA1","15.99","0.21","-19.98"],["2026-10-08T22:25:00","WPS.COLUMBIA2","15.96","0.18","-19.98"],["2026-10-08T22:25:00","WPS.CRANECREK","17.85","-0.94","-16.97"],["2026-10-08T22:25:00","WPS.CUSTEGEN1","18.03","2.31","-20.04"],["2026-10-08T22:25:00","WPS.DEPERE","17.83","1.89","-19.82"],["2026-10-08T22:25:00","WPS.DPC.WESTN4","15.92","1.26","-21.10"],["2026-10-08T22:25:00","WPS.DRR.NWATER","18.03","2.05","-19.78"],["2026-10-08T22:25:00","WPS.FORWARD","16.31","0.96","-20.41"],["2026-10-08T22:25:00","WPS.FORWARD_LD","16.31","0.96","-20.41"],["2026-10-08T22:25:00","WPS.FOX_CT1","16.43","0.58","-19.91"],["2026-10-08T22:25:00","WPS.FOX_CT2","16.44","0.59","-19.91"],["2026-10-08T22:25:00","WPS.FOX_ST1_1","16.46","0.61","-19.91"],["2026-10-08T22:30:00","WEC.PLSNT1.MVP","14.74","1.02","-21.41"],["2026-10-08T22:30:00","WEC.PORTWA1CT1","16.52","0.03","-18.64"],["2026-10-08T22:30:00","WEC.PORTWA1CT2","16.53","0.04","-18.64"],["2026-10-08T22:30:00","WEC.PORTWA1ST0","16.62","0.13","-18.64"],["2026-10-08T22:30:00","WEC.PORTWCT1","16.53","0.04","-18.64"],["2026-10-08T22:30:00","WEC.PORTWCT2","16.52","0.03","-18.64"],["2026-10-08T22:30:00","WEC.PORTWST1","16.62","0.13","-18.64"],["2026-10-08T22:30:00","WEC.PS_ESR1","15.40","1.27","-21.00"],["2026-10-08T22:30:00","WEC.PS_ESR1_LD","15.40","1.27","-21.00"],["2026-10-08T22:30:00","WEC.PS_SLR1","15.40","1.27","-21.00"],["2026-10-08T22:30:00","WEC.PTBEACB5","18.41","0.79","-17.51"],["2026-10-08T22:30:00","WEC.PTBHGB1","18.32","0.70","-17.51"],["2026-10-08T22:30:00","WEC.PTBHGB2","18.31","0.69","-17.51"],["2026-10-08T22:30:00","WEC.RBC1","17.57","1.96","-19.52"],["2026-10-08T22:30:00","WEC.ROOT_PIKE","15.05","1.01","-21.09"],["2026-10-08T22:30:00","WEC.S","17.01","1.21","-19.33"],["2026-10-08T22:30:00","WEC.UNIVEV130","15.59","-0.06","-19.48"],["2026-10-08T22:30:00","WEC.VALLYGA1","16.16","1.21","-20.18"],["2026-10-08T22:30:00","WEC.VALLYGA2","16.14","1.19","-20.18"],["2026-10-08T22:30:00","WEC.WEPM_1.AZ","23.07","4.88","-16.94"],["2026-10-08T22:30:00","WEC.WEPM_2.AZ","21.79","3.58","-16.92"],["2026-10-08T22:30:00","WEC.WPPI","19.25","1.52","-17.40"],["2026-10-08T22:30:00","WEC.WPPI_1.AZ","19.18","1.51","-17.46"],["2026-10-08T22:30:00","WEC.WPPI_3.AZ","19.32","1.60","-17.41"],["2026-10-08T22:30:00","WFEC","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","WPS.AZ","19.38","2.28","-18.03"],["2026-10-08T22:30:00","WPS.BDGHLW1S","20.48","0.76","-15.41"],["2026-10-08T22:30:00","WPS.CC.FOX1","18.64","0.89","-17.38"],["2026-10-08T22:30:00","WPS.CC.FOX2","18.65","0.90","-17.38"],["2026-10-08T22:30:00","WPS.COLUMBIA1","18.05","0.45","-17.53"],["2026-10-08T22:30:00","WPS.COLUMBIA2","18.01","0.41","-17.53"],["2026-10-08T22:30:00","WPS.CRANECREK","18.40","-0.96","-15.77"],["2026-10-08T22:30:00","WPS.CUSTEGEN1","20.23","2.59","-17.49"],["2026-10-08T22:30:00","WPS.DEPERE","19.99","2.16","-17.30"],["2026-10-08T22:30:00","WPS.DPC.WESTN4","17.12","1.52","-19.53"],["2026-10-08T22:30:00","WPS.DRR.NWATER","20.19","2.32","-17.26"],["2026-10-08T22:30:00","WPS.FORWARD","18.49","1.22","-17.86"],["2026-10-08T22:30:00","WPS.FORWARD_LD","18.49","1.22","-17.86"],["2026-10-08T22:30:00","WPS.FOX_CT1","18.64","0.89","-17.38"],["2026-10-08T22:30:00","WPS.FOX_CT2","18.65","0.90","-17.38"],["2026-10-08T22:30:00","WPS.FOX_ST1_1","18.66","0.91","-17.38"],["2026-10-08T22:30:00","WPS.FOX_ST1_2","18.66","0.91","-17.38"],["2026-10-08T22:30:00","WPS.GLU","19.16","1.95","-17.92"],["2026-10-08T22:30:00","WPS.GRFTR.ARR","18.39","2.93","-19.67"],["2026-10-08T22:30:00","WPS.HNSATOA","20.93","2.23","-16.43"],["2026-10-08T22:30:00","WPS.LAKEFRN95","19.98","2.34","-17.49"],["2026-10-08T22:30:00","WPS.LAKEFRN99","19.98","2.34","-17.49"],["2026-10-08T22:30:00","WPS.MENOMPK","21.34","3.29","-17.08"],["2026-10-08T22:30:00","WPS.MEWD_M1","18.27","2.22","-19.08"],["2026-10-08T22:30:00","WPS.MPU","20.12","2.48","-17.49"],["2026-10-08T22:30:00","WPS.MPUG_1.AZ","20.12","2.48","-17.49"],["2026-10-08T22:30:00","WPS.OCONTO.DPC","20.26","2.25","-17.12"],["2026-10-08T22:30:00","WPS.PORTAGE","17.49","2.02","-19.66"],["2026-10-08T22:30:00","WPS.PTBEACH_PV","18.62","0.96","-17.47"],["2026-10-08T22:30:00","WPS.PULLIAM31","20.20","2.32","-17.25"],["2026-10-08T22:30:00","WPS.REDBARN1W","20.44","0.58","-15.27"],["2026-10-08T22:30:00","WPS.TWOCRK1S","18.49","0.82","-17.46"],["2026-10-08T22:30:00","WPS.UMERC","21.28","3.22","-17.07"],["2026-10-08T22:30:00","WPS.WEM31","21.11","3.06","-17.08"],["2026-10-08T22:30:00","WPS.WEM32","21.00","2.95","-17.08"],["2026-10-08T22:30:00","WPS.WEM33","21.00","2.95","-17.08"],["2026-10-08T22:30:00","WPS.WESRCE1_LD","17.13","1.51","-19.51"],["2026-10-08T22:30:00","WPS.WESRCE2_LD","17.13","1.51","-19.51"],["2026-10-08T22:30:00","WPS.WESTON11","17.13","1.51","-19.51"],["2026-10-08T22:30:00","WPS.WESTON12","17.13","1.51","-19.51"],["2026-10-08T22:30:00","WPS.WESTON13","17.13","1.51","-19.51"],["2026-10-08T22:30:00","WPS.WESTON14","17.13","1.51","-19.51"],["2026-10-08T22:30:00","WPS.WESTON15","17.13","1.51","-19.51"],["2026-10-08T22:30:00","WPS.WESTON16","17.13","1.51","-19.51"],["2026-10-08T22:30:00","WPS.WESTON17","17.13","1.51","-19.51"],["2026-10-08T22:30:00","WPS.WESTON3","16.99","1.37","-19.51"],["2026-10-08T22:30:00","WPS.WESTON4","17.12","1.52","-19.53"],["2026-10-08T22:30:00","WPS.WPSE","21.25","3.20","-17.08"],["2026-10-08T22:30:00","WPS.WPSM","19.38","2.28","-18.03"],["2026-10-08T22:30:00","WR","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","WR.MEUC_1.AZ","33.44","0.18","-1.87"],["2026-10-08T22:30:00","WR.MEUCFRED1","35.44","0.31","0.00"],["2026-10-08T22:30:00","WR.MEUCFRED2","35.44","0.31","0.00"],["2026-10-08T22:30:00","WR.MEUCLADD","35.09","-0.04","0.00"],["2026-10-08T22:30:00","WR.MOWR","35.31","0.18","0.00"],["2026-10-08T22:30:00","WR.MOWR_1.AZ","35.31","0.18","0.00"],["2026-10-08T22:30:00","WR.THAYERLD","33.44","0.18","-1.87"],["2026-10-08T22:30:00","YAD","44.07","1.01","7.93"],["2026-10-08T22:30:00","CIN.NOBLEVL.3","53.56","1.45","16.98"],["2026-10-08T22:30:00","CIN.NOBLEVL.4","53.56","1.45","16.98"],["2026-10-08T22:30:00","CIN.NOBLEVL.5","53.56","1.45","16.98"],["2026-10-08T22:30:00","CIN.PSI","47.65","1.75","10.77"],["2026-10-08T22:30:00","CIN.PSI.IMPA","47.65","1.75","10.77"],["2026-10-08T22:30:00","CIN.PSI.LMU","47.65","1.75","10.77"],["2026-10-08T22:30:00","CIN.PSI_2.AZ","41.15","2.04","3.98"],["2026-10-08T22:30:00","CIN.PSI_3.AZ","36.48","1.35","0.00"],["2026-10-08T22:30:00","CIN.PV.SPEEDWY","53.37","1.83","16.41"],["2026-10-08T22:30:00","CIN.SIGE","36.51","1.38","0.00"],["2026-10-08T22:30:00","CIN.SIGW_1.AZ","36.51","1.38","0.00"],["2026-10-08T22:30:00","CIN.SUCRKGT1","39.46","0.16","4.17"],["2026-10-08T22:30:00","CIN.SUCRKGT2","39.46","0.16","4.17"],["2026-10-08T22:30:00","CIN.SUCRKST1","39.46","0.16","4.17"],["2026-10-08T22:30:00","CIN.SUGRCK.MVP","39.46","0.16","4.17"],["2026-10-08T22:30:00","CIN.TIPMONT","47.65","1.75","10.77"],["2026-10-08T22:30:00","CIN.TWINBR1","41.16","1.98","4.05"],["2026-10-08T22:30:00","CIN.WABASL.ARR","39.96","0.62","4.21"],["2026-10-08T22:30:00","CIN.WBSPSI.ARR","57.92","1.73","21.06"],["2026-10-08T22:30:00","CIN.WHEATCTG1","35.80","0.67","0.00"],["2026-10-08T22:30:00","CIN.WHEATCTG2","35.80","0.67","0.00"],["2026-10-08T22:30:00","CIN.WHEATCTG3","35.80","0.67","0.00"],["2026-10-08T22:30:00","CIN.WHEATCTG4","35.80","0.67","0.00"],["2026-10-08T22:30:00","CIN.WHTSLR.SIG","36.71","1.58","0.00"],["2026-10-08T22:30:00","CIN.WRHILND","40.01","0.66","4.22"],["2026-10-08T22:30:00","CIN.WVPA.BNLIL","47.65","1.75","10.77"],["2026-10-08T22:30:00","CIN.WVPA.PSI","47.65","1.75","10.77"],["2026-10-08T22:30:00","CIN.WVPA_1.AZ","47.64","1.74","10.77"],["2026-10-08T22:30:00","CLEC.ACA11","33.31","-0.97","-0.85"],["2026-10-08T22:30:00","CLEC.ACA12","33.31","-0.97","-0.85"],["2026-10-08T22:30:00","CLEC.ACA13","33.31","-0.97","-0.85"],["2026-10-08T22:30:00","CLEC.AXLA","32.79","-1.49","-0.85"],["2026-10-08T22:30:00","CLEC.AXLA_1.AZ","32.79","-1.49","-0.85"],["2026-10-08T22:30:00","CLEC.CC.ACAPB1","33.31","-0.97","-0.85"],["2026-10-08T22:30:00","CLEC.CC.CPS6","32.48","-1.80","-0.85"],["2026-10-08T22:30:00","CLEC.CC.CPS7","32.48","-1.80","-0.85"],["2026-10-08T22:30:00","CLEC.CLEC","33.43","-0.77","-0.93"],["2026-10-08T22:30:00","CLEC.CPS6","32.49","-1.79","-0.85"],["2026-10-08T22:30:00","CLEC.CPS6ST","32.47","-1.81","-0.85"],["2026-10-08T22:30:00","CLEC.CPS71","32.49","-1.79","-0.85"],["2026-10-08T22:30:00","CLEC.CPS72","32.49","-1.79","-0.85"],["2026-10-08T22:30:00","CLEC.CPS7ST","32.47","-1.81","-0.85"],["2026-10-08T22:30:00","CLEC.CPWR_1.AZ","33.43","-0.77","-0.93"],["2026-10-08T22:30:00","CLEC.CPWR_2.AZ","34.31","-0.03","-0.79"],["2026-10-08T22:30:00","CLEC.CPWR_6.AZ","34.73","0.18","-0.58"],["2026-10-08T22:30:00","CLEC.CPWR_8.AZ","33.04","-0.89","-1.20"],["2026-10-08T22:30:00","CLEC.DOLETSLR","32.45","-1.26","-1.42"],["2026-10-08T22:30:00","CLEC.DPS.ARR","32.45","-1.26","-1.42"],["2026-10-08T22:30:00","CLEC.ELIZSOL","33.39","-0.89","-0.85"],["2026-10-08T22:30:00","CLEC.HOLCRKSOL","32.91","-0.83","-1.39"],["2026-10-08T22:30:00","CLEC.HOPK1.ARR","34.05","-0.23","-0.85"],["2026-10-08T22:30:00","CLEC.HUNTER5","32.78","-1.50","-0.85"],["2026-10-08T22:30:00","CLEC.MPS3_G3","32.51","-1.77","-0.85"],["2026-10-08T22:30:00","CLEC.MPS3_G4","32.51","-1.77","-0.85"],["2026-10-08T22:30:00","CLEC.NPS1","32.54","-1.74","-0.85"],["2026-10-08T22:30:00","CLEC.ORIN","34.17","-0.11","-0.85"],["2026-10-08T22:30:00","CLEC.PRAIRIE","32.90","-1.38","-0.85"],["2026-10-08T22:30:00","CLEC.RPS2","32.51","-1.77","-0.85"],["2026-10-08T22:30:00","CLEC.RPS2.LAFA","32.51","-1.77","-0.85"],["2026-10-08T22:30:00","CLEC.RPS2.LEPA","32.51","-1.77","-0.85"],["2026-10-08T22:30:00","CLEC.SINGERSO","33.18","-1.10","-0.85"],["2026-10-08T22:30:00","CLEC.SPS1","33.52","-0.76","-0.85"],["2026-10-08T22:30:00","CLEC.TPS4","33.97","-0.31","-0.85"],["2026-10-08T22:30:00","CONS.5CHANNELS","31.01","1.19","-5.31"],["2026-10-08T22:30:00","CONS.ADA.ARR","59.60","2.40","22.07"],["2026-10-08T22:30:00","CONS.AESM.CHSE","-133.71","1.12","-169.96"],["2026-10-08T22:30:00","CONS.ALCONA","37.62","1.58","0.91"],["2026-10-08T22:30:00","CONS.ALLEGAN","70.73","2.47","33.13"],["2026-10-08T22:30:00","CONS.ALPENA","43.36","2.23","6.00"],["2026-10-08T22:30:00","CONS.ALPENTHBA","43.36","2.23","6.00"],["2026-10-08T22:30:00","CONS.ALPINE01","43.95","0.68","8.14"],["2026-10-08T22:30:00","CONS.ALPINE02","43.53","0.26","8.14"],["2026-10-08T22:30:00","CONS.ASSEMBLY3","31.61","0.88","-4.40"],["2026-10-08T22:30:00","CONS.AZ","44.36","1.74","7.49"],["2026-10-08T22:30:00","CONS.BRANCH","77.27","2.06","40.08"],["2026-10-08T22:30:00","CONS.BRENTRNG1","28.66","1.08","-7.55"],["2026-10-08T22:30:00","CONS.BRNP8","63.62","1.63","26.86"],["2026-10-08T22:30:00","CONS.BSE.CEC","43.36","1.95","6.28"],["2026-10-08T22:30:00","CONS.CA3.MPPA","58.36","1.01","22.22"],["2026-10-08T22:30:00","CONS.CA3_WPSC","58.36","1.01","22.22"],["2026-10-08T22:30:00","CONS.CADILAC","53.03","1.69","16.21"],["2026-10-08T22:30:00","CONS.CADILGMA2","53.03","1.69","16.21"],["2026-10-08T22:30:00","CONS.CAMPBELL1","58.21","0.92","22.16"],["2026-10-08T22:30:00","CONS.CAMPBELL2","58.45","1.16","22.16"],["2026-10-08T22:30:00","CONS.CAMPBELL3","58.36","1.01","22.22"],["2026-10-08T22:30:00","CONS.CC.COVRT1","65.45","1.26","29.06"],["2026-10-08T22:30:00","CONS.CC.COVRT2","65.44","1.25","29.06"],["2026-10-08T22:30:00","CONS.CC.COVRT3","65.44","1.25","29.06"],["2026-10-08T22:30:00","CONS.CC.JAXSON","-23.62","-0.01","-58.74"],["2026-10-08T22:30:00","CONS.CC.MICHP","58.17","1.21","21.83"],["2026-10-08T22:30:00","CONS.CC.ZEELA2","58.60","1.21","22.26"],["2026-10-08T22:30:00","CONS.CCG_1.AZ","42.82","1.98","5.71"],["2026-10-08T22:30:00","CONS.CCG_2.AZ","42.82","1.98","5.71"],["2026-10-08T22:30:00","CONS.CCG_3.AZ","42.82","1.98","5.71"],["2026-10-08T22:30:00","CONS.CCG_4.AZ","42.82","1.98","5.71"],["2026-10-08T22:30:00","NIPS.SCHAHP17","41.34","1.08","5.13"],["2026-10-08T22:30:00","NIPS.SCHAHP18","41.34","1.08","5.13"],["2026-10-08T22:30:00","NIPS.STJOHN.LN","-25.95","0.83","-61.91"],["2026-10-08T22:30:00","NIPS.USS","70.29","1.44","33.72"],["2026-10-08T22:30:00","NIPS.WHITNGT1","74.98","1.02","38.83"],["2026-10-08T22:30:00","NIPS.WHITNGT2","74.98","1.02","38.83"],["2026-10-08T22:30:00","NIPS.WHITNST","74.98","1.02","38.83"],["2026-10-08T22:30:00","NIPS.WVPA","78.45","2.17","41.15"],["2026-10-08T22:30:00","NIPS.WVPA_1.AZ","78.53","2.19","41.21"],["2026-10-08T22:30:00","NPPD","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","NSP.ADAMSWD1","20.30","-0.37","-14.46"],["2026-10-08T22:30:00","NSP.AEPE11","20.83","2.60","-16.90"],["2026-10-08T22:30:00","NSP.AEPE13","20.83","2.60","-16.90"],["2026-10-08T22:30:00","NSP.AEPE18","19.55","-0.44","-15.14"],["2026-10-08T22:30:00","NSP.AEPE3","20.60","2.88","-17.41"],["2026-10-08T22:30:00","NSP.AEPE4","20.83","2.60","-16.90"],["2026-10-08T22:30:00","NSP.AEPE5","20.83","2.60","-16.90"],["2026-10-08T22:30:00","NSP.AEPE8","20.83","2.60","-16.90"],["2026-10-08T22:30:00","NSP.AGASSIZBE","18.87","-2.98","-13.28"],["2026-10-08T22:30:00","NSP.ALDRIHERC","18.60","-1.13","-15.40"],["2026-10-08T22:30:00","NSP.ANSON2","17.87","-4.54","-12.72"],["2026-10-08T22:30:00","NSP.ANSON3","17.87","-4.54","-12.72"],["2026-10-08T22:30:00","NSP.ANSON4","17.87","-4.54","-12.72"],["2026-10-08T22:30:00","NSP.AZ","18.67","-0.91","-15.55"],["2026-10-08T22:30:00","NSP.BAYFRN5","20.19","1.61","-16.55"],["2026-10-08T22:30:00","NSP.BAYFRN6","20.20","1.62","-16.55"],["2026-10-08T22:30:00","NSP.BE","17.77","-3.31","-14.05"],["2026-10-08T22:30:00","NSP.BE1","17.77","-3.31","-14.05"],["2026-10-08T22:30:00","NSP.BE2","17.77","-3.31","-14.05"],["2026-10-08T22:30:00","NSP.BELW_1.AZ","17.77","-3.31","-14.05"],["2026-10-08T22:30:00","NSP.BEPC","19.23","-1.81","-14.09"],["2026-10-08T22:30:00","NSP.BIGBLUE","17.18","-3.88","-14.07"],["2026-10-08T22:30:00","NSP.BIGFALL_A","20.20","2.06","-16.99"],["2026-10-08T22:30:00","NSP.BLKBROOK","20.17","1.59","-16.55"],["2026-10-08T22:30:00","NSP.BLKDGCT5","18.42","-1.41","-15.30"],["2026-10-08T22:30:00","NSP.BLKDGST2","18.42","-1.41","-15.30"],["2026-10-08T22:30:00","NSP.BLKDO6","18.11","-1.64","-15.38"],["2026-10-08T22:30:00","NSP.BLUE_LK_09","18.36","-1.62","-15.15"],["2026-10-08T22:30:00","NSP.BLUE_LK_10","18.36","-1.62","-15.15"],["2026-10-08T22:30:00","NSP.BLUE_LK_11","18.36","-1.62","-15.15"],["2026-10-08T22:30:00","NSP.BLUE_LK7","18.36","-1.62","-15.15"],["2026-10-08T22:30:00","NSP.BLUE_LK8","18.36","-1.62","-15.15"],["2026-10-08T22:30:00","NSP.BLUE1.ARR","18.36","-1.62","-15.15"],["2026-10-08T22:30:00","NSP.BLUE2.ARR","18.36","-1.62","-15.15"],["2026-10-08T22:30:00","NSP.BLUE4.ARR","18.36","-1.62","-15.15"],["2026-10-08T22:30:00","NSP.BR_DIR_TR1","15.97","-5.78","-13.38"],["2026-10-08T22:30:00","NSP.BRGSRD.MVP","17.82","0.18","-17.49"],["2026-10-08T22:30:00","NSP.BSTAR1.WND","16.98","-4.61","-13.54"],["2026-10-08T22:30:00","NSP.BSTAR2.WND","16.98","-4.61","-13.54"],["2026-10-08T22:30:00","NSP.BUFFR_TR1","15.97","-5.78","-13.38"],["2026-10-08T22:30:00","NSP.BUFFR_TR2","15.98","-5.77","-13.38"],["2026-10-08T22:30:00","NSP.CANFLSG1","16.45","-3.21","-15.47"],["2026-10-08T22:30:00","NSP.CANFLSG2","16.45","-3.21","-15.47"],["2026-10-08T22:30:00","NSP.CC.BLKDG52","18.42","-1.41","-15.30"],["2026-10-08T22:30:00","NSP.CC.HIBRDGE","18.00","-1.67","-15.46"],["2026-10-08T22:30:00","NSP.CC.MANKTO","17.56","-3.29","-14.28"],["2026-10-08T22:30:00","NSP.CC.RIVRSD","18.62","-1.09","-15.42"],["2026-10-08T22:30:00","NSP.CEDARFAL","19.64","1.60","-17.09"],["2026-10-08T22:30:00","NSP.CH_DIR_TR4","15.67","-6.27","-13.19"],["2026-10-08T22:30:00","NSP.CHARA_TR1","15.67","-6.27","-13.19"],["2026-10-08T22:30:00","NSP.CHARA_TR2","15.66","-6.28","-13.19"],["2026-10-08T22:30:00","NSP.CHARA_TR4","15.67","-6.27","-13.19"],["2026-10-08T22:30:00","NSP.CHEMOLSPO","17.84","-1.80","-15.49"],["2026-10-08T22:30:00","NSP.CHPFL1.HYD","19.16","1.38","-17.35"],["2026-10-08T22:30:00","NSP.CHPFL2.HYD","19.16","1.38","-17.35"],["2026-10-08T22:30:00","NSP.CHPRES","20.03","1.78","-16.88"],["2026-10-08T22:30:00","NSP.CISCO1","17.06","-4.72","-13.35"],["2026-10-08T22:30:00","NSP.CMMPA.FAIR","18.00","-2.95","-14.18"],["2026-10-08T22:30:00","NSP.CMMPA.G","18.53","-1.69","-14.91"],["2026-10-08T22:30:00","NSP.CMMPA.GF","17.35","-3.91","-13.87"],["2026-10-08T22:30:00","NSP.CMMPA.GLEN","18.53","-1.69","-14.91"],["2026-10-08T22:30:00","NSP.CMMPA.JANE","18.20","-1.66","-15.27"],["2026-10-08T22:30:00","NSP.CMMPA.KASS","18.64","-0.56","-15.93"],["2026-10-08T22:30:00","NSP.CMMPA.KEN","18.43","-1.30","-15.40"],["2026-10-08T22:30:00","NSP.CMMPA.SE","18.57","-2.36","-14.20"],["2026-10-08T22:30:00","NSP.CODA.BYLL","16.68","-3.00","-15.45"],["2026-10-08T22:30:00","NSP.COYOTE","17.01","-4.71","-13.41"],["2026-10-08T22:30:00","NSP.CRNELL.HYD","20.15","2.25","-17.23"],["2026-10-08T22:30:00","NSP.CWN1","16.31","-5.43","-13.39"],["2026-10-08T22:30:00","NSP.CWN2","16.31","-5.43","-13.39"],["2026-10-08T22:30:00","NSP.DANIELSN1","20.38","-0.22","-14.53"],["2026-10-08T22:30:00","NSP.DR.BTFN","18.51","-1.73","-14.89"],["2026-10-08T22:30:00","NSP.DR.MHP","17.77","-3.31","-14.05"],["2026-10-08T22:30:00","NSP.DR.MNA","17.77","-3.31","-14.05"],["2026-10-08T22:30:00","NSP.DR.SMRT","18.87","0.19","-16.45"],["2026-10-08T22:30:00","NSP.EASTRDG1","15.99","-6.08","-13.06"],["2026-10-08T22:30:00","NSP.ELLIOTPK1","18.63","-1.07","-15.43"],["2026-10-08T22:30:00","NSP.EWINGTON1","17.03","-4.75","-13.35"],["2026-10-08T22:30:00","NSP.FENTON.WND","16.24","-5.88","-13.01"],["2026-10-08T22:30:00","NSP.FLAMBHYDRO","21.40","3.20","-16.93"],["2026-10-08T22:30:00","NSP.FRENCH1","18.94","1.40","-17.59"],["2026-10-08T22:30:00","NSP.FRENCH2","18.94","1.40","-17.59"],["2026-10-08T22:30:00","NSP.FRENCH3","18.80","1.26","-17.59"],["2026-10-08T22:30:00","NSP.FRENCH4","18.80","1.26","-17.59"],["2026-10-08T22:30:00","AMIL.RESE","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.RICHLAND","21.33","1.91","-15.71"],["2026-10-08T22:30:00","AMIL.RISING.H","39.70","0.38","4.19"],["2026-10-08T22:30:00","AMIL.RISING.L","39.72","0.39","4.20"],["2026-10-08T22:30:00","AMIL.RIVRFRRYS","39.93","0.74","4.06"],["2026-10-08T22:30:00","AMIL.RLGY01","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.RNGDRP","39.33","0.14","4.06"],["2026-10-08T22:30:00","AMIL.RNGPSS","35.50","0.37","0.00"],["2026-10-08T22:30:00","AMIL.RPGI_1.AZ","21.36","-1.65","-12.12"],["2026-10-08T22:30:00","AMIL.RSPWIND","26.74","0.56","-8.95"],["2026-10-08T22:30:00","AMIL.RUBY","35.98","0.85","0.00"],["2026-10-08T22:30:00","AMIL.RUSHMORE","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.SALTCREEK","40.40","0.98","4.29"],["2026-10-08T22:30:00","AMIL.SBL_ASIBL","17.24","-4.81","-13.08"],["2026-10-08T22:30:00","AMIL.SDNY.MVP","39.73","0.43","4.17"],["2026-10-08T22:30:00","AMIL.SELC","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.SESRETAIL","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.SFE_IL","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.SIPC","35.11","0.69","-0.71"],["2026-10-08T22:30:00","AMIL.SIPC.BGRV","35.89","0.76","0.00"],["2026-10-08T22:30:00","AMIL.SIPM_1.AZ","37.31","0.69","1.49"],["2026-10-08T22:30:00","AMIL.SMRT","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.SNAPDGSL","35.53","0.40","0.00"],["2026-10-08T22:30:00","AMIL.SOY_2.AZ","36.24","0.47","0.64"],["2026-10-08T22:30:00","AMIL.SSWE","39.70","0.36","4.21"],["2026-10-08T22:30:00","AMIL.STAR","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.STLNG.ARR","35.64","0.51","0.00"],["2026-10-08T22:30:00","AMIL.STWF","40.90","1.25","4.52"],["2026-10-08T22:30:00","AMIL.SUGARCRK","40.03","0.61","4.29"],["2026-10-08T22:30:00","AMIL.SWE_IL","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.SWEC.ARR","40.27","1.16","3.98"],["2026-10-08T22:30:00","AMIL.SWECC","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.SWGRASS","39.33","0.14","4.06"],["2026-10-08T22:30:00","AMIL.SZE","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.SZE_SCI","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.TBCRSTAT","16.51","-3.72","-14.90"],["2026-10-08T22:30:00","AMIL.TBLUESSLR","35.62","0.49","0.00"],["2026-10-08T22:30:00","AMIL.THNK","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.TILTU1","40.24","0.85","4.26"],["2026-10-08T22:30:00","AMIL.TILTU2","40.24","0.85","4.26"],["2026-10-08T22:30:00","AMIL.TILTU3","40.24","0.85","4.26"],["2026-10-08T22:30:00","AMIL.TILTU4","40.24","0.85","4.26"],["2026-10-08T22:30:00","AMIL.TLDNSLR","35.51","0.38","0.00"],["2026-10-08T22:30:00","AMIL.TPM_123","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.TRA_ATRAE","19.42","-2.52","-13.19"],["2026-10-08T22:30:00","AMIL.TREX_IL","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.USSTL.ARR","35.57","0.44","0.00"],["2026-10-08T22:30:00","AMIL.VEM","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.VIN_AVINT","19.09","-0.77","-15.27"],["2026-10-08T22:30:00","AMIL.VRD","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.W_BRCTIPT","22.94","0.48","-12.67"],["2026-10-08T22:30:00","AMIL.WDRV.ARR","35.52","0.39","0.00"],["2026-10-08T22:30:00","AMIL.WISE.IWUS","39.76","0.39","4.24"],["2026-10-08T22:30:00","AMIL.WLBRWEST","23.13","0.12","-12.12"],["2026-10-08T22:30:00","AMIL.WOLV","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.WPSE","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.WPSE.DM","35.16","0.69","-0.66"],["2026-10-08T22:30:00","AMIL.WPSE.OLIN","35.58","0.45","0.00"],["2026-10-08T22:30:00","AMIL.WRSF","39.57","0.36","4.08"],["2026-10-08T22:30:00","AMIL.WVPA","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.WVPA_2.AZ","34.47","0.62","-1.28"],["2026-10-08T22:30:00","AMIL.WVPA_4.AZ","37.34","0.69","1.52"],["2026-10-08T22:30:00","AMIL.WWEC","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.XLON","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.XOEN","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMMO.176803","35.14","0.01","0.00"],["2026-10-08T22:30:00","AMMO.179586","34.71","-0.42","0.00"],["2026-10-08T22:30:00","AMMO.ADELITE","29.03","-2.61","-3.49"],["2026-10-08T22:30:00","AMMO.AEM.MO","35.23","0.07","0.03"],["2026-10-08T22:30:00","AMMO.ALTONA","34.34","-0.79","0.00"],["2026-10-08T22:30:00","AMMO.AUDRN11","34.14","-0.99","0.00"],["2026-10-08T22:30:00","AMMO.AUDRN22","34.14","-0.99","0.00"],["2026-10-08T22:30:00","AMMO.AUDRN33","34.14","-0.99","0.00"],["2026-10-08T22:30:00","AMMO.AUDRN44","34.14","-0.99","0.00"],["2026-10-08T22:30:00","AMMO.AUDRN55","34.14","-0.99","0.00"],["2026-10-08T22:30:00","AMMO.AUDRN66","34.14","-0.99","0.00"],["2026-10-08T22:30:00","AMMO.AUDRN77","34.14","-0.99","0.00"],["2026-10-08T22:30:00","AMMO.AUDRN88","34.14","-0.99","0.00"],["2026-10-08T22:30:00","AMMO.BBS","34.64","-0.49","0.00"],["2026-10-08T22:30:00","AMMO.BLUEJAY","35.39","0.26","0.00"],["2026-10-08T22:30:00","AMMO.BOWLGREEN","35.76","0.63","0.00"],["2026-10-08T22:30:00","AMMO.CALF_1.AZ","33.61","-1.52","0.00"],["2026-10-08T22:30:00","AMMO.CALI","35.23","0.07","0.03"],["2026-10-08T22:30:00","AMMO.CALLAWAY1","33.92","-1.21","0.00"],["2026-10-08T22:30:00","AMMO.CC.KEOKUK","38.98","-0.13","3.98"],["2026-10-08T22:30:00","AMMO.CC.OSAGE","33.95","-1.18","0.00"],["2026-10-08T22:30:00","AMMO.CCG_1.AZ","35.65","0.52","0.00"],["2026-10-08T22:30:00","AMMO.CEC.AMRIZ","35.70","0.57","0.00"],["2026-10-08T22:30:00","AMMO.CENT","35.23","0.07","0.03"],["2026-10-08T22:30:00","AMMO.DBOBCATSO","35.67","0.54","0.00"],["2026-10-08T22:30:00","AMMO.DR.AMMO","35.33","0.20","0.00"],["2026-10-08T22:30:00","AMMO.DR.TRGT","35.13","0.00","0.00"],["2026-10-08T22:30:00","AMMO.ENVOY","35.32","0.19","0.00"],["2026-10-08T22:30:00","AMMO.ETL1","34.58","-0.55","0.00"],["2026-10-08T22:30:00","AMMO.FGRDCTG1","34.19","-0.94","0.00"],["2026-10-08T22:30:00","AMMO.GOOSEGEN1","39.59","0.25","4.21"],["2026-10-08T22:30:00","AMMO.GOOSEGEN2","39.59","0.25","4.21"],["2026-10-08T22:30:00","AMIL.BSHPHL3","20.22","0.25","-15.16"],["2026-10-08T22:30:00","AMIL.BWSS_BF","35.36","0.23","0.00"],["2026-10-08T22:30:00","AMIL.BWSS_SF","35.36","0.23","0.00"],["2026-10-08T22:30:00","AMIL.CALRIDGE","40.23","0.85","4.25"],["2026-10-08T22:30:00","AMIL.CASS","39.43","0.23","4.07"],["2026-10-08T22:30:00","AMIL.CC.CSTN","39.16","-0.04","4.07"],["2026-10-08T22:30:00","AMIL.CCG_1.AZ","35.98","0.85","0.00"],["2026-10-08T22:30:00","AMIL.CCG_2.AZ","36.94","0.70","1.11"],["2026-10-08T22:30:00","AMIL.CCG_5.AZ","36.94","0.70","1.11"],["2026-10-08T22:30:00","AMIL.CCWF","39.73","0.53","4.07"],["2026-10-08T22:30:00","AMIL.CEEA","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.CFFN.ARR","39.40","0.19","4.08"],["2026-10-08T22:30:00","AMIL.CFSF","35.60","0.47","0.00"],["2026-10-08T22:30:00","AMIL.CHEL","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.CHEL_1","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.CILC.AZ","26.63","0.79","-9.29"],["2026-10-08T22:30:00","AMIL.CILC.BOC","35.08","0.68","-0.73"],["2026-10-08T22:30:00","AMIL.CIPS","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.CIPS.AZ","37.37","0.68","1.56"],["2026-10-08T22:30:00","AMIL.CIPS.BOC","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.CIPS.ROB","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.CLAY_1.AZ","36.02","0.89","0.00"],["2026-10-08T22:30:00","AMIL.CLINTO51","39.38","0.03","4.22"],["2026-10-08T22:30:00","AMIL.CLVW","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.CNE","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.COG_ACOGG","22.69","0.27","-12.71"],["2026-10-08T22:30:00","AMIL.CONC","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.COOKSMILL","39.57","0.33","4.11"],["2026-10-08T22:30:00","AMIL.COSF_BF","39.34","0.15","4.06"],["2026-10-08T22:30:00","AMIL.COSF_SF","39.34","0.15","4.06"],["2026-10-08T22:30:00","AMIL.CPW_GS","39.71","0.52","4.06"],["2026-10-08T22:30:00","AMIL.CRCDCK","35.86","0.73","0.00"],["2026-10-08T22:30:00","AMIL.CSTN3","39.21","0.01","4.07"],["2026-10-08T22:30:00","AMIL.CSTNCTG1","39.20","0.00","4.07"],["2026-10-08T22:30:00","AMIL.CSTNCTG2","39.08","-0.12","4.07"],["2026-10-08T22:30:00","AMIL.DAYTON","20.89","0.99","-15.23"],["2026-10-08T22:30:00","AMIL.DBDSOL","39.46","0.20","4.13"],["2026-10-08T22:30:00","AMIL.DEB.NAH","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.DEB_ALTON","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.DER","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.DESY1","35.57","0.44","0.00"],["2026-10-08T22:30:00","AMIL.DEWITT","39.75","0.40","4.22"],["2026-10-08T22:30:00","AMIL.DP","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.DR.ADM","39.65","0.31","4.21"],["2026-10-08T22:30:00","AMIL.DR.AEMILL","20.44","0.78","-15.47"],["2026-10-08T22:30:00","AMIL.DR.AREP1","39.80","0.57","4.10"],["2026-10-08T22:30:00","AMIL.DR.BRAD","20.44","0.78","-15.47"],["2026-10-08T22:30:00","AMIL.DR.CIVC","20.36","0.80","-15.57"],["2026-10-08T22:30:00","AMIL.DR.EIU","39.73","0.49","4.11"],["2026-10-08T22:30:00","AMIL.DR.ETRN","20.30","0.67","-15.50"],["2026-10-08T22:30:00","AMIL.DR.FPLP","35.60","0.47","0.00"],["2026-10-08T22:30:00","AMIL.DR.ISU2","39.86","0.49","4.24"],["2026-10-08T22:30:00","AMIL.DR.IVEX1","20.14","0.73","-15.72"],["2026-10-08T22:30:00","AMIL.DR.JPPA","36.51","0.94","0.44"],["2026-10-08T22:30:00","AMIL.DR.LCLN","40.52","1.40","3.99"],["2026-10-08T22:30:00","AMIL.DR.MES","40.28","0.89","4.26"],["2026-10-08T22:30:00","AMIL.DR.SEL","32.36","0.58","-3.35"],["2026-10-08T22:30:00","AMIL.DR.SIUC3","36.19","1.06","0.00"],["2026-10-08T22:30:00","AMIL.DR.SIUE2","35.76","0.63","0.00"],["2026-10-08T22:30:00","AMIL.DR.SLGN2","39.91","0.58","4.20"],["2026-10-08T22:30:00","AMIL.DR.SPRTN","35.70","0.57","0.00"],["2026-10-08T22:30:00","AMIL.DR.WIEL","35.61","0.48","0.00"],["2026-10-08T22:30:00","AMIL.DR.WIU2","39.84","0.64","4.07"],["2026-10-08T22:30:00","AMIL.EARP","21.95","0.32","-13.50"],["2026-10-08T22:30:00","AMIL.EDWARDS2","20.77","0.69","-15.05"],["2026-10-08T22:30:00","AMIL.EDWARDS3","19.96","0.63","-15.80"],["2026-10-08T22:30:00","AMIL.EEI","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.EIPS","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.EIPS1","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.EIPS2","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.EIPS3","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.EIPS4","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.EIPS5","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.ELD120","35.93","0.80","0.00"],["2026-10-08T22:30:00","AMIL.ELD150","35.93","0.80","0.00"],["2026-10-08T22:30:00","AMIL.ELIG","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.EMSF","39.56","0.35","4.08"],["2026-10-08T22:30:00","AMIL.ENFIELD","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.EPH1","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.ESPI","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.EXOL","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.EXOL.DRR","20.34","0.69","-15.48"],["2026-10-08T22:30:00","AMIL.FARGO.MVP","19.35","0.50","-16.28"],["2026-10-08T22:30:00","AMIL.FESC","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.FORDCO1","40.25","0.82","4.30"],["2026-10-08T22:30:00","AMIL.FTR","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.GBCCTG1","40.34","0.91","4.30"],["2026-10-08T22:30:00","AMIL.GBCCTG2","40.34","0.91","4.30"],["2026-10-08T22:30:00","AMIL.GBCM","35.59","0.46","0.00"],["2026-10-08T22:30:00","AMIL.GDTR1.ARR","36.30","1.17","0.00"],["2026-10-08T22:30:00","AMIL.GDTR2.ARR","36.30","1.17","0.00"],["2026-10-08T22:30:00","AMIL.GDTR3.ARR","36.41","1.28","0.00"],["2026-10-08T22:30:00","AMIL.GDTR4.ARR","36.30","1.17","0.00"],["2026-10-08T22:30:00","AMIL.GDTWR.ARR","36.30","1.17","0.00"],["2026-10-08T22:30:00","AMIL.GEXA","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.GEXAIEC","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.GLSBG.SIG","21.06","0.01","-14.08"],["2026-10-08T22:30:00","KCPL","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","LAFA.AZ","33.85","-0.43","-0.85"],["2026-10-08T22:30:00","LAFA.HARGIS1","33.94","-0.34","-0.85"],["2026-10-08T22:30:00","LAFA.HARGIS2","33.94","-0.34","-0.85"],["2026-10-08T22:30:00","LAFA.LABBE1","33.62","-0.66","-0.85"],["2026-10-08T22:30:00","LAFA.LABBE2","33.62","-0.66","-0.85"],["2026-10-08T22:30:00","LAFA.LAFA","33.85","-0.43","-0.85"],["2026-10-08T22:30:00","LAGN.DEMCO1.AZ","33.64","-0.64","-0.85"],["2026-10-08T22:30:00","LAGN.LAGN_1.AZ","33.38","-0.80","-0.95"],["2026-10-08T22:30:00","LAGT.1803","33.34","-0.83","-0.96"],["2026-10-08T22:30:00","LAGT.1803CEG","33.34","-0.83","-0.96"],["2026-10-08T22:30:00","LAGT.CON","33.99","-0.29","-0.85"],["2026-10-08T22:30:00","LAGT.LOGC.ARR","32.53","-1.31","-1.29"],["2026-10-08T22:30:00","LAGT.PCE","33.44","-0.84","-0.85"],["2026-10-08T22:30:00","LEPA.AZ","33.74","-0.52","-0.87"],["2026-10-08T22:30:00","LEPA.CPLAQ.ARR","34.14","-0.14","-0.85"],["2026-10-08T22:30:00","LEPA.HOUMA","33.72","-0.56","-0.85"],["2026-10-08T22:30:00","LEPA.HOUMA_G14","33.72","-0.56","-0.85"],["2026-10-08T22:30:00","LEPA.HOUMA_G15","33.72","-0.56","-0.85"],["2026-10-08T22:30:00","LEPA.HOUMA_G16","33.72","-0.56","-0.85"],["2026-10-08T22:30:00","LEPA.LEPA","33.45","-0.62","-1.06"],["2026-10-08T22:30:00","LEPA.MGC_UNT01","33.62","-0.66","-0.85"],["2026-10-08T22:30:00","LEPA.MRCTY.ARR","33.62","-0.66","-0.85"],["2026-10-08T22:30:00","LEPA.MURRAY","32.62","-1.66","-0.85"],["2026-10-08T22:30:00","LES","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","LGEE","46.85","1.42","10.30"],["2026-10-08T22:30:00","LOUISIANA.HUB","33.62","-0.66","-0.85"],["2026-10-08T22:30:00","MDU.AZ","17.85","-4.32","-12.96"],["2026-10-08T22:30:00","MDU.BADGERWND","16.06","-5.96","-13.11"],["2026-10-08T22:30:00","MDU.BDGRWF2OON","16.06","-5.96","-13.11"],["2026-10-08T22:30:00","MDU.BEPC","17.81","-4.45","-12.87"],["2026-10-08T22:30:00","MDU.CEDARHLS","18.54","-4.10","-12.49"],["2026-10-08T22:30:00","MDU.DIAMNDWILW","18.54","-4.10","-12.49"],["2026-10-08T22:30:00","MDU.ELLNDL.MVP","16.92","-4.94","-13.27"],["2026-10-08T22:30:00","MDU.ELLNDL_LD","16.99","-4.91","-13.23"],["2026-10-08T22:30:00","MDU.ELLNDL_LD2","16.95","-4.95","-13.23"],["2026-10-08T22:30:00","MDU.FOXTL.WND","16.50","-5.42","-13.21"],["2026-10-08T22:30:00","MDU.GLENDC1","18.50","-4.06","-12.57"],["2026-10-08T22:30:00","MDU.GLENDC2","18.50","-4.06","-12.57"],["2026-10-08T22:30:00","MDU.GLENULST_6","17.96","-4.30","-12.87"],["2026-10-08T22:30:00","MDU.GRE.ELBESS","16.23","-5.85","-13.05"],["2026-10-08T22:30:00","MDU.GRE.EMMLOG","16.23","-5.85","-13.05"],["2026-10-08T22:30:00","MDU.HESKET_3","17.94","-4.32","-12.87"],["2026-10-08T22:30:00","MDU.HESKET_4","17.94","-4.32","-12.87"],["2026-10-08T22:30:00","MDU.LEWIS2","18.20","-4.27","-12.66"],["2026-10-08T22:30:00","MDU.MCTURB1","18.30","-4.30","-12.53"],["2026-10-08T22:30:00","MDU.MDU","18.59","-3.81","-12.73"],["2026-10-08T22:30:00","MDU.MERRICOURT","16.42","-5.52","-13.19"],["2026-10-08T22:30:00","MDU.MPC","17.66","-4.61","-12.86"],["2026-10-08T22:30:00","MDU.NWPS","17.66","-4.61","-12.86"],["2026-10-08T22:30:00","MDU.OTP","17.66","-4.61","-12.86"],["2026-10-08T22:30:00","MDU.OTPW_1.AZ","17.66","-4.61","-12.86"],["2026-10-08T22:30:00","MDU.TATANKA1","16.44","-5.49","-13.20"],["2026-10-08T22:30:00","MDU.TSWF1","18.93","-4.04","-12.16"],["2026-10-08T22:30:00","MDU.WISHEKNW1","16.05","-5.97","-13.11"],["2026-10-08T22:30:00","MEC.ADAIR_W1","33.97","-4.19","3.03"],["2026-10-08T22:30:00","MEC.ADAMS","1.50","-6.33","-27.30"],["2026-10-08T22:30:00","MEC.ALTM_1.AZ","29.33","-2.86","-2.94"],["2026-10-08T22:30:00","MEC.ALTW","33.59","-2.47","0.93"],["2026-10-08T22:30:00","MEC.AMES","21.06","-3.26","-10.81"],["2026-10-08T22:30:00","MEC.AMES_1.AZ","21.06","-3.26","-10.81"],["2026-10-08T22:30:00","MEC.AMES_UNIT8","21.02","-3.29","-10.82"],["2026-10-08T22:30:00","MEC.ARBHILL_S","31.87","-3.96","0.70"],["2026-10-08T22:30:00","MEC.ARBORHL1","31.87","-3.96","0.70"],["2026-10-08T22:30:00","MEC.ATLN","33.42","-4.29","2.58"],["2026-10-08T22:30:00","MEC.AZ","27.69","-2.92","-4.52"],["2026-10-08T22:30:00","MEC.BEAVERCR","19.24","-4.20","-11.69"],["2026-10-08T22:30:00","MEC.BEPM.CPZD","18.91","-3.70","-12.52"],["2026-10-08T22:30:00","MEC.BEPM_1.AZ","18.93","-0.33","-15.87"],["2026-10-08T22:30:00","MEC.BEPM_WS3","30.92","-3.99","-0.22"],["2026-10-08T22:30:00","MEC.BEPM_WS4","30.92","-3.99","-0.22"],["2026-10-08T22:30:00","MEC.CAROL_W1","14.62","-4.91","-15.60"],["2026-10-08T22:30:00","MEC.CAROLL_W2","-53.25","-4.91","-83.47"],["2026-10-08T22:30:00","MEC.CC.GDM1","33.02","-3.64","1.53"],["2026-10-08T22:30:00","MEC.CC.GDM2","33.02","-3.64","1.53"],["2026-10-08T22:30:00","MEC.CENTURY_1","17.75","-3.53","-13.85"],["2026-10-08T22:30:00","MEC.CFU","19.02","-0.25","-15.86"],["2026-10-08T22:30:00","MEC.CFU_1.AZ","19.02","-0.25","-15.86"],["2026-10-08T22:30:00","MEC.CFU6","19.11","-0.17","-15.85"],["2026-10-08T22:30:00","MEC.CFU7","19.11","-0.17","-15.85"],["2026-10-08T22:30:00","MEC.CHASCS_W","18.54","-1.41","-15.18"],["2026-10-08T22:30:00","MEC.CHASCS1","18.54","-1.41","-15.18"],["2026-10-08T22:30:00","MEC.CHASCS2","18.54","-1.41","-15.18"],["2026-10-08T22:30:00","MEC.CHICKASAW","18.10","-0.43","-16.60"],["2026-10-08T22:30:00","MEC.CLIPR1","18.27","-4.15","-12.71"],["2026-10-08T22:30:00","MEC.CMMPA.ELD","20.82","-0.31","-14.00"],["2026-10-08T22:30:00","MEC.CMMPA.MONT","19.89","-2.68","-12.56"],["2026-10-08T22:30:00","MEC.COMP.ARR","16.24","-3.80","-15.09"],["2026-10-08T22:30:00","MEC.CONTRAIL1","11.97","-5.80","-17.36"],["2026-10-08T22:30:00","MEC.CORALV1","22.89","-0.77","-11.47"],["2026-10-08T22:30:00","MEC.CORALV2","22.89","-0.77","-11.47"],["2026-10-08T22:30:00","MEC.CORALV3","22.89","-0.77","-11.47"],["2026-10-08T22:30:00","MEC.CORALV4","22.89","-0.77","-11.47"],["2026-10-08T22:30:00","MEC.DIAMNDTR1","24.47","-1.42","-9.24"],["2026-10-08T22:30:00","MEC.DR.CFU_ECG","18.87","-0.37","-15.89"],["2026-10-08T22:30:00","EAI.CC.UPS3","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.CC.UPS4","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.CHLK1","37.03","0.89","1.01"],["2026-10-08T22:30:00","EAI.CHLK2","37.03","0.89","1.01"],["2026-10-08T22:30:00","EAI.CHLK3","37.03","0.89","1.01"],["2026-10-08T22:30:00","EAI.CLKS","36.28","0.72","0.43"],["2026-10-08T22:30:00","EAI.COUCH2.ARR","31.63","-1.94","-1.56"],["2026-10-08T22:30:00","EAI.CROSSETT","33.32","-0.49","-1.32"],["2026-10-08T22:30:00","EAI.CWAYLD","30.54","-1.68","-2.91"],["2026-10-08T22:30:00","EAI.CWAYLD1.AZ","30.54","-1.68","-2.91"],["2026-10-08T22:30:00","EAI.CWCP","40.85","0.29","5.43"],["2026-10-08T22:30:00","EAI.CWL_1.AZ","34.83","0.39","-0.69"],["2026-10-08T22:30:00","EAI.CWL_A","34.60","0.32","-0.85"],["2026-10-08T22:30:00","EAI.CWL_B","34.60","0.32","-0.85"],["2026-10-08T22:30:00","EAI.CWL_C","34.60","0.32","-0.85"],["2026-10-08T22:30:00","EAI.CWL_D","34.60","0.32","-0.85"],["2026-10-08T22:30:00","EAI.CWL_E","34.60","0.32","-0.85"],["2026-10-08T22:30:00","EAI.CYVY","56.41","0.23","21.05"],["2026-10-08T22:30:00","EAI.DEGRAY1","31.93","-1.54","-1.66"],["2026-10-08T22:30:00","EAI.DEGRAY2","31.93","-1.54","-1.66"],["2026-10-08T22:30:00","EAI.DELL.CT1","35.90","0.50","0.27"],["2026-10-08T22:30:00","EAI.DELL.CT2","35.90","0.50","0.27"],["2026-10-08T22:30:00","EAI.DELL.ST3","35.90","0.50","0.27"],["2026-10-08T22:30:00","EAI.DRVRSOL","36.20","0.75","0.32"],["2026-10-08T22:30:00","EAI.EAILD","32.71","-0.93","-1.49"],["2026-10-08T22:30:00","EAI.EAILD.RLA","32.71","-0.93","-1.49"],["2026-10-08T22:30:00","EAI.EAMP_1.AZ","32.73","-0.92","-1.48"],["2026-10-08T22:30:00","EAI.ELDORA.ARR","31.76","-1.83","-1.54"],["2026-10-08T22:30:00","EAI.FLATFORKSO","35.17","0.30","-0.26"],["2026-10-08T22:30:00","EAI.FORGEVWSO","36.23","0.77","0.33"],["2026-10-08T22:30:00","EAI.GACP.GMPWR","36.20","0.75","0.32"],["2026-10-08T22:30:00","EAI.H_SPR1_CT1","31.87","-1.64","-1.62"],["2026-10-08T22:30:00","EAI.H_SPR1_CT2","31.87","-1.64","-1.62"],["2026-10-08T22:30:00","EAI.H_SPR1_ST","31.87","-1.64","-1.62"],["2026-10-08T22:30:00","EAI.HAPPY","30.34","-0.07","-4.72"],["2026-10-08T22:30:00","EAI.HASKL1.ARR","31.59","-1.69","-1.85"],["2026-10-08T22:30:00","EAI.INDEPEND1","26.09","-0.91","-8.13"],["2026-10-08T22:30:00","EAI.INDEPEND2","27.64","-0.68","-6.81"],["2026-10-08T22:30:00","EAI.JONSCWL","34.83","0.39","-0.69"],["2026-10-08T22:30:00","EAI.LK_CATH4","31.86","-1.60","-1.67"],["2026-10-08T22:30:00","EAI.LLS","34.92","0.08","-0.29"],["2026-10-08T22:30:00","EAI.LYNCH2.ARR","30.88","-1.59","-2.66"],["2026-10-08T22:30:00","EAI.MABELV.ARR","30.74","-2.39","-2.00"],["2026-10-08T22:30:00","EAI.NIMBUSWF","31.70","-1.17","-2.26"],["2026-10-08T22:30:00","EAI.NLR_1.AZ","30.94","-1.61","-2.58"],["2026-10-08T22:30:00","EAI.NLRLD","30.94","-1.61","-2.58"],["2026-10-08T22:30:00","EAI.NPTSOL","27.15","-0.45","-7.53"],["2026-10-08T22:30:00","EAI.NWMADRIDSO","35.23","0.36","-0.26"],["2026-10-08T22:30:00","EAI.OMLP_1.AZ","38.72","0.84","2.75"],["2026-10-08T22:30:00","EAI.PBENRGY_CT","31.23","-2.30","-1.60"],["2026-10-08T22:30:00","EAI.PBENRGY_ST","31.29","-2.24","-1.60"],["2026-10-08T22:30:00","EAI.PLUM_1C","36.02","0.57","0.32"],["2026-10-08T22:30:00","EAI.PLUM_PPEA","36.02","0.57","0.32"],["2026-10-08T22:30:00","EAI.PLUM1_MEUC","36.02","0.57","0.32"],["2026-10-08T22:30:00","EAI.PLUM2_MEUC","36.02","0.57","0.32"],["2026-10-08T22:30:00","EAI.PLUMPT","36.02","0.57","0.32"],["2026-10-08T22:30:00","EAI.PMISTSOL","34.75","0.47","-0.85"],["2026-10-08T22:30:00","EAI.QUARTZ","41.29","0.38","5.78"],["2026-10-08T22:30:00","EAI.REDFDSOLAR","31.73","-1.76","-1.64"],["2026-10-08T22:30:00","EAI.REMMEL123","31.86","-1.60","-1.67"],["2026-10-08T22:30:00","EAI.RITCH3.ARR","34.92","0.08","-0.29"],["2026-10-08T22:30:00","EAI.SEARCY","29.01","-0.22","-5.90"],["2026-10-08T22:30:00","EAI.SHRDN1.ARR","30.83","-2.39","-1.91"],["2026-10-08T22:30:00","EAI.SHRDN2.ARR","30.83","-2.39","-1.91"],["2026-10-08T22:30:00","EAI.SHRDN3.ARR","30.83","-2.39","-1.91"],["2026-10-08T22:30:00","EAI.STUTTGART","34.02","-0.26","-0.85"],["2026-10-08T22:30:00","EAI.UPS1_CT1","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS1_CT2","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS1_ST","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS2_CT1","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS2_CT2","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS2_ST","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS3_CT1","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS3_CT2","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS3_ST","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS4_CT1","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS4_CT2","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.UPS4_ST","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.WBSOL","35.24","0.36","-0.25"],["2026-10-08T22:30:00","EAI.WH_BLUFF1","30.71","-2.51","-1.91"],["2026-10-08T22:30:00","EAI.WH_BLUFF2","30.79","-2.43","-1.91"],["2026-10-08T22:30:00","EAI.WHBLF.ARR","30.88","-2.37","-1.88"],["2026-10-08T22:30:00","EAI.WMPSOL","40.95","1.00","4.82"],["2026-10-08T22:30:00","EAI.WMULD_1.AZ","40.15","1.09","3.93"],["2026-10-08T22:30:00","EAI.WMULDLD","40.15","1.09","3.93"],["2026-10-08T22:30:00","EAI.WODLN1.ARR","31.43","-1.77","-1.93"],["2026-10-08T22:30:00","EAI.WSTMMP.ARR","37.03","0.89","1.01"],["2026-10-08T22:30:00","EAI.WTBLF5.ARR","30.79","-2.43","-1.91"],["2026-10-08T22:30:00","EDE","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","EDE.PLUM","36.87","0.57","1.17"],["2026-10-08T22:30:00","EES.ACAD2_CT1","33.40","-0.88","-0.85"],["2026-10-08T22:30:00","EES.ACAD2_CT2","33.40","-0.88","-0.85"],["2026-10-08T22:30:00","EES.ACAD2_ST","33.40","-0.88","-0.85"],["2026-10-08T22:30:00","EES.ACADA1.ARR","33.40","-0.88","-0.85"],["2026-10-08T22:30:00","EES.ACADA2.ARR","33.40","-0.88","-0.85"],["2026-10-08T22:30:00","EES.AIRLIN.ARR","33.55","-0.73","-0.85"],["2026-10-08T22:30:00","OTP.MPC.BUTLER","18.87","-2.98","-13.28"],["2026-10-08T22:30:00","OTP.MPC.COYT1","17.28","-4.92","-12.93"],["2026-10-08T22:30:00","OTP.MPC.LANGDN","20.75","-1.36","-13.02"],["2026-10-08T22:30:00","OTP.MPC.OLVIII","17.38","-4.84","-12.91"],["2026-10-08T22:30:00","OTP.MPC.OXBOW","18.75","-3.07","-13.31"],["2026-10-08T22:30:00","OTP.MPC.YNG2","17.35","-4.86","-12.92"],["2026-10-08T22:30:00","OTP.MPWR","18.54","-3.31","-13.28"],["2026-10-08T22:30:00","OTP.MRES","20.07","-1.34","-13.72"],["2026-10-08T22:30:00","OTP.MRES.CVLR","20.63","-1.47","-13.03"],["2026-10-08T22:30:00","OTP.MRES.HILS","19.56","-2.43","-13.14"],["2026-10-08T22:30:00","OTP.MRES.NTWD","19.12","-2.91","-13.10"],["2026-10-08T22:30:00","OTP.MRES_8.AZ","20.08","-1.34","-13.71"],["2026-10-08T22:30:00","OTP.MUAG","19.65","-2.10","-13.38"],["2026-10-08T22:30:00","OTP.NSP","19.05","-2.88","-13.20"],["2026-10-08T22:30:00","OTP.NSPP_1.AZ","19.05","-2.88","-13.20"],["2026-10-08T22:30:00","OTP.NSPX.ADA","18.87","-2.98","-13.28"],["2026-10-08T22:30:00","OTP.NWPS","16.71","-5.00","-13.42"],["2026-10-08T22:30:00","OTP.OTP","19.19","-2.68","-13.26"],["2026-10-08T22:30:00","OTP.OTPW_1.AZ","20.49","-1.54","-13.10"],["2026-10-08T22:30:00","OTP.OTPW_10.AZ","22.39","0.18","-12.92"],["2026-10-08T22:30:00","OTP.OTPW_11.AZ","18.83","-2.84","-13.46"],["2026-10-08T22:30:00","OTP.OTPW_12.AZ","18.45","-3.68","-13.00"],["2026-10-08T22:30:00","OTP.OTPW_14.AZ","17.26","-4.39","-13.48"],["2026-10-08T22:30:00","OTP.OTPW_2.AZ","19.51","-2.45","-13.17"],["2026-10-08T22:30:00","OTP.OTPW_8.AZ","19.71","-1.80","-13.62"],["2026-10-08T22:30:00","OTP.OTPW_9.AZ","20.77","-1.33","-13.03"],["2026-10-08T22:30:00","OTP.RUGBY1_IBR","18.63","-3.58","-12.92"],["2026-10-08T22:30:00","OTP.RUGBY1MRES","18.63","-3.58","-12.92"],["2026-10-08T22:30:00","OTP.RUGBY1UMMP","18.63","-3.58","-12.92"],["2026-10-08T22:30:00","OTP.RUGBY1UPLS","18.63","-3.58","-12.92"],["2026-10-08T22:30:00","OTP.SLWAYO1","20.28","-1.46","-13.39"],["2026-10-08T22:30:00","OTP.TATANKA","16.78","-4.94","-13.41"],["2026-10-08T22:30:00","OTP.TATANKARID","16.78","-4.94","-13.41"],["2026-10-08T22:30:00","PJMC","27.41","0.31","-8.03"],["2026-10-08T22:30:00","PSEG","27.41","0.31","-8.03"],["2026-10-08T22:30:00","PSI_GEN.AGG","38.03","0.64","2.26"],["2026-10-08T22:30:00","SBMU","35.87","0.28","0.46"],["2026-10-08T22:30:00","SCEG","35.93","0.80","0.00"],["2026-10-08T22:30:00","SECI","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","SIGE.10ABGTGT","36.57","1.44","0.00"],["2026-10-08T22:30:00","SIGE.10CULGN2","35.87","0.74","0.00"],["2026-10-08T22:30:00","SIGE.10CULGN3","35.99","0.86","0.00"],["2026-10-08T22:30:00","SIGE.ABBROWUN4","36.57","1.44","0.00"],["2026-10-08T22:30:00","SIGE.ABBROWUN5","36.57","1.44","0.00"],["2026-10-08T22:30:00","SIGE.ABBROWUN6","36.55","1.42","0.00"],["2026-10-08T22:30:00","SIGE.APGI","36.00","0.87","0.00"],["2026-10-08T22:30:00","SIGE.AZ","36.93","1.80","0.00"],["2026-10-08T22:30:00","SIGE.BGGTN.ARR","36.69","1.56","0.00"],["2026-10-08T22:30:00","SIGE.CANL1.AMP","36.51","1.38","0.00"],["2026-10-08T22:30:00","SIGE.CANL2.AMP","36.51","1.38","0.00"],["2026-10-08T22:30:00","SIGE.CANL3.AMP","36.51","1.38","0.00"],["2026-10-08T22:30:00","SIGE.CANN_MUNI","37.45","2.32","0.00"],["2026-10-08T22:30:00","SIGE.CIN","36.47","1.34","0.00"],["2026-10-08T22:30:00","SIGE.DUFF","36.28","1.15","0.00"],["2026-10-08T22:30:00","SIGE.FOWLR","53.60","0.97","17.50"],["2026-10-08T22:30:00","SIGE.FPL_FERD","36.73","1.60","0.00"],["2026-10-08T22:30:00","SIGE.HE","36.83","1.70","0.00"],["2026-10-08T22:30:00","SIGE.HEPM_1.AZ","36.83","1.70","0.00"],["2026-10-08T22:30:00","SIGE.IMPA","36.94","1.81","0.00"],["2026-10-08T22:30:00","SIGE.POSYSLR1","36.29","1.16","0.00"],["2026-10-08T22:30:00","SIGE.SIGW","36.66","1.53","0.00"],["2026-10-08T22:30:00","SIGE.TROY_SOL","37.11","1.98","0.00"],["2026-10-08T22:30:00","SIGE.WAR4ALCOA","36.01","0.88","0.00"],["2026-10-08T22:30:00","SIGE.WAR4SIGE","35.98","0.85","0.00"],["2026-10-08T22:30:00","SIGE.WAR5SIGE","36.02","0.89","0.00"],["2026-10-08T22:30:00","SIGE.WAR6SIGE","36.01","0.88","0.00"],["2026-10-08T22:30:00","SIPC.AZ","36.79","1.66","0.00"],["2026-10-08T22:30:00","SIPC.BIGMUDDY","36.57","1.44","0.00"],["2026-10-08T22:30:00","SIPC.MARI69","36.55","1.42","0.00"],["2026-10-08T22:30:00","SIPC.MARIOGEN5","36.46","1.33","0.00"],["2026-10-08T22:30:00","SIPC.MARIOGEN6","36.46","1.33","0.00"],["2026-10-08T22:30:00","SIPC.SIPC","36.79","1.66","0.00"],["2026-10-08T22:30:00","SME.AZ","34.54","0.23","-0.82"],["2026-10-08T22:30:00","SME.BATESV_1","34.53","-0.33","-0.27"],["2026-10-08T22:30:00","SME.BATESV_2","34.53","-0.33","-0.27"],["2026-10-08T22:30:00","SME.BATESV_3","34.53","-0.33","-0.27"],["2026-10-08T22:30:00","SME.BENN.ARR","34.18","-0.10","-0.85"],["2026-10-08T22:30:00","SME.BENN_R_U1","34.18","-0.10","-0.85"],["2026-10-08T22:30:00","SME.BENN_R_U2","34.18","-0.10","-0.85"],["2026-10-08T22:30:00","SME.CC.MOR_CC1","33.59","-0.69","-0.85"],["2026-10-08T22:30:00","SME.CC.MOS_CC1","34.46","0.18","-0.85"],["2026-10-08T22:30:00","SME.CC.MOS_CC2","34.51","0.23","-0.85"],["2026-10-08T22:30:00","SME.DTEDGE","35.23","0.95","-0.85"],["2026-10-08T22:30:00","SME.GPTAYLRS","35.00","0.72","-0.85"],["2026-10-08T22:30:00","SME.GRANDGULF","32.98","-1.30","-0.85"],["2026-10-08T22:30:00","SME.LEAFRIVER","34.14","-0.14","-0.85"],["2026-10-08T22:30:00","SME.MOR_CTG1","33.58","-0.70","-0.85"],["2026-10-08T22:30:00","SME.MOR_STG1","33.61","-0.67","-0.85"],["2026-10-08T22:30:00","SME.MORRO.ARR","33.61","-0.67","-0.85"],["2026-10-08T22:30:00","SME.MOS_3","34.51","0.23","-0.85"],["2026-10-08T22:30:00","SME.MOS_4","34.46","0.18","-0.85"],["2026-10-08T22:30:00","SME.MOS_5","34.46","0.18","-0.85"],["2026-10-08T22:30:00","SME.MOS_CTG_1","34.46","0.18","-0.85"],["2026-10-08T22:30:00","SME.MOS_CTG_2","34.46","0.18","-0.85"],["2026-10-08T22:30:00","SME.MOS_STG_1","34.51","0.23","-0.85"],["2026-10-08T22:30:00","SME.MOS_STG_2","34.51","0.23","-0.85"],["2026-10-08T22:30:00","SME.MS_SOLAR3","34.31","0.03","-0.85"],["2026-10-08T22:30:00","SME.PALDNG.ARR","34.81","0.53","-0.85"],["2026-10-08T22:30:00","SME.PLUMPOINT","36.02","0.57","0.32"],["2026-10-08T22:30:00","SME.SLVRCRK_1","34.54","0.26","-0.85"],["2026-10-08T22:30:00","SME.SLVRCRK_2","34.54","0.26","-0.85"],["2026-10-08T22:30:00","SME.SLVRCRK_3","34.54","0.26","-0.85"],["2026-10-08T22:30:00","SME.SME_LOAD","34.54","0.23","-0.82"],["2026-10-08T22:30:00","SME.SYLV_1","34.99","0.71","-0.85"],["2026-10-08T22:30:00","SME.SYLV_2","34.99","0.71","-0.85"],["2026-10-08T22:30:00","SME.SYLV_3","34.99","0.71","-0.85"],["2026-10-08T22:30:00","SMP.AZ","18.21","-1.03","-15.89"],["2026-10-08T22:30:00","SMP.BLOOMIN_QS","18.59","-0.96","-15.58"],["2026-10-08T22:30:00","SMP.CCRK1.RPU","18.22","-0.92","-15.99"],["2026-10-08T22:30:00","SMP.CCRK2.RPU","18.22","-0.92","-15.99"],["2026-10-08T22:30:00","SMP.MMPA.AU","17.94","-1.61","-15.58"],["2026-10-08T22:30:00","SMP.OWEF","18.31","-0.83","-15.99"],["2026-10-08T22:30:00","SMP.PRESTON","18.99","-0.01","-16.13"],["2026-10-08T22:30:00","SMP.PVWIND","18.10","-1.08","-15.95"],["2026-10-08T22:30:00","SMP.RPU","18.23","-0.94","-15.96"],["2026-10-08T22:30:00","SMP.SMP","18.21","-1.02","-15.90"],["2026-10-08T22:30:00","SMP.TEA_1.AZ","18.24","-0.91","-15.98"],["2026-10-08T22:30:00","SMP.WES.RPU","18.19","-1.00","-15.94"],["2026-10-08T22:30:00","SOCO","34.80","0.48","-0.81"],["2026-10-08T22:30:00","SOCO.FORIN.ARR","35.31","0.18","0.00"],["2026-10-08T22:30:00","SPA","32.45","-1.32","-1.36"],["2026-10-08T22:30:00","SPC","19.12","-3.16","-12.85"],["2026-10-08T22:30:00","SPRM","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","SPS","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","SWPP","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","TEXAS.HUB","33.54","-0.54","-1.05"],["2026-10-08T22:30:00","TVA","36.01","0.70","0.18"],["2026-10-08T22:30:00","TVA.BRMNH1.ARR","37.05","0.18","1.74"],["2026-10-08T22:30:00","TVA.CALRIDGE","40.23","0.85","4.25"],["2026-10-08T22:30:00","TVA.TVA","35.31","0.18","0.00"],["2026-10-08T22:30:00","TVA.TVAM_1.AZ","35.31","0.18","0.00"],["2026-10-08T22:30:00","TVA.WHITEOAK","39.86","0.47","4.26"],["2026-10-08T22:30:00","UPPC.AUTRAIN","22.08","3.88","-16.93"],["2026-10-08T22:30:00","UPPC.AZ","22.53","4.31","-16.91"],["2026-10-08T22:30:00","UPPC.ESC","22.20","4.02","-16.95"],["2026-10-08T22:30:00","UPPC.ESC.AZ","22.20","4.02","-16.95"],["2026-10-08T22:30:00","UPPC.GLADSTONE","21.82","3.64","-16.95"],["2026-10-08T22:30:00","UPPC.HOIST23","21.62","3.41","-16.92"],["2026-10-08T22:30:00","UPPC.INTEGRATD","22.34","4.12","-16.91"],["2026-10-08T22:30:00","UPPC.LWEC","23.49","5.25","-16.89"],["2026-10-08T22:30:00","UPPC.MCCLURE12","21.58","3.37","-16.92"],["2026-10-08T22:30:00","UPPC.ONTONAGON","23.65","5.41","-16.89"],["2026-10-08T22:30:00","UPPC.PORT.ARR","23.70","5.46","-16.89"],["2026-10-08T22:30:00","UPPC.VICTORIA1","23.30","5.01","-16.84"],["2026-10-08T22:30:00","UPPC.VICTORIA2","23.30","5.01","-16.84"],["2026-10-08T22:30:00","UPPC.WARDEN","23.49","5.25","-16.89"],["2026-10-08T22:30:00","UPPC.WPMC","23.73","5.49","-16.89"],["2026-10-08T22:30:00","UPPC.WPPI","22.49","4.29","-16.93"],["2026-10-08T22:30:00","UPPC.WPSE","23.26","5.01","-16.88"],["2026-10-08T22:30:00","VAP","27.41","0.31","-8.03"],["2026-10-08T22:30:00","WAUE","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","WEC.AZ","16.90","1.20","-19.43"],["2026-10-08T22:30:00","WEC.BADGER","18.31","1.07","-17.89"],["2026-10-08T22:30:00","WEC.BDGHLW2S","20.48","0.76","-15.41"],["2026-10-08T22:30:00","WEC.BLUSKYGF","18.15","1.02","-18.00"],["2026-10-08T22:30:00","WEC.BUTRIDGE1","18.00","1.29","-18.42"],["2026-10-08T22:30:00","WEC.CC.PORTW1","16.56","0.07","-18.64"],["2026-10-08T22:30:00","WEC.CC.PORTW2","16.56","0.07","-18.64"],["2026-10-08T22:30:00","WEC.CCDGTC1","18.07","1.42","-18.48"],["2026-10-08T22:30:00","WEC.CCDGTC2","18.07","1.42","-18.48"],["2026-10-08T22:30:00","WEC.CCDGTC3","18.07","1.42","-18.48"],["2026-10-08T22:30:00","WEC.CCDGTC4","18.07","1.42","-18.48"],["2026-10-08T22:30:00","WEC.DAR_SLR1","16.59","0.47","-19.01"],["2026-10-08T22:30:00","WEC.DR.WEPM","17.19","1.15","-19.09"],["2026-10-08T22:30:00","WEC.EITM_LZ01","15.04","1.00","-21.09"],["2026-10-08T22:30:00","WEC.EITM_LZ02","15.04","1.00","-21.09"],["2026-10-08T22:30:00","WEC.EITM_LZ03","15.04","1.00","-21.09"],["2026-10-08T22:30:00","WEC.ERG1","15.28","0.64","-20.49"],["2026-10-08T22:30:00","WEC.ERG2","15.28","0.64","-20.49"],["2026-10-08T22:30:00","WEC.ERGS_LD","15.33","0.69","-20.49"],["2026-10-08T22:30:00","WEC.GERMANOT1","17.64","1.12","-18.61"],["2026-10-08T22:30:00","WEC.GERMANOT2","17.64","1.12","-18.61"],["2026-10-08T22:30:00","WEC.GERMANOT3","17.64","1.12","-18.61"],["2026-10-08T22:30:00","WEC.GERMANOT4","17.64","1.12","-18.61"],["2026-10-08T22:30:00","WEC.GERMANOT5","17.64","1.12","-18.61"],["2026-10-08T22:30:00","WEC.GLACRHLS","18.95","1.22","-17.40"],["2026-10-08T22:30:00","WEC.JOU_WMONT","20.27","0.60","-15.46"],["2026-10-08T22:30:00","WEC.KAC_GE5CT","19.11","1.35","-17.37"],["2026-10-08T22:30:00","WEC.KAC_ISPP","19.11","1.35","-17.37"],["2026-10-08T22:30:00","WEC.KAUCBL.ARR","18.94","1.12","-17.31"],["2026-10-08T22:30:00","WEC.KOSH_SLR1","18.02","0.54","-17.65"],["2026-10-08T22:30:00","WEC.OAKCREKC5","15.53","0.85","-20.45"],["2026-10-08T22:30:00","WEC.OCONTFL","20.18","2.14","-17.09"],["2026-10-08T22:30:00","WEC.OKCGC6","15.51","0.79","-20.41"],["2026-10-08T22:30:00","WEC.OKCGC7","15.51","0.79","-20.41"],["2026-10-08T22:30:00","WEC.OKCGC8","15.39","0.67","-20.41"],["2026-10-08T22:30:00","WEC.PARIS01S1","15.40","1.27","-21.00"],["2026-10-08T22:30:00","WEC.PARIS01S2","15.40","1.27","-21.00"],["2026-10-08T22:30:00","WEC.PARIS01S3","15.40","1.27","-21.00"],["2026-10-08T22:30:00","WEC.PARIS01S4","15.40","1.27","-21.00"],["2026-10-08T22:30:00","WEC.PB1AUX","18.41","0.79","-17.51"],["2026-10-08T22:30:00","WEC.PB2AUX","18.41","0.79","-17.51"],["2026-10-08T22:30:00","ALTW.PRARC4","22.91","0.06","-12.28"],["2026-10-08T22:30:00","ALTW.PRESCOTT","-2.16","-8.10","-29.19"],["2026-10-08T22:30:00","ALTW.RCCS.ARR","23.17","0.35","-12.31"],["2026-10-08T22:30:00","ALTW.RICHLAND","18.05","-4.83","-12.25"],["2026-10-08T22:30:00","ALTW.RIPPEY1","19.67","-4.03","-11.43"],["2026-10-08T22:30:00","ALTW.ROCKCREEK","19.91","-0.28","-14.94"],["2026-10-08T22:30:00","ALTW.ROQUETTE1","39.27","0.16","3.98"],["2026-10-08T22:30:00","ALTW.SACCOWIND","18.05","-4.83","-12.25"],["2026-10-08T22:30:00","ALTW.SARATOGA","18.40","-0.96","-15.77"],["2026-10-08T22:30:00","ALTW.SLAK_CT1","-1.36","-6.06","-30.43"],["2026-10-08T22:30:00","ALTW.SLAK_CT2","-1.36","-6.06","-30.43"],["2026-10-08T22:30:00","ALTW.SLAK_R1","-1.36","-6.06","-30.43"],["2026-10-08T22:30:00","ALTW.SLAK_R2","-1.36","-6.06","-30.43"],["2026-10-08T22:30:00","ALTW.SLAK_R3","-1.36","-6.06","-30.43"],["2026-10-08T22:30:00","ALTW.SMP","18.06","-2.86","-14.21"],["2026-10-08T22:30:00","ALTW.SOUTH.FRK","17.01","-4.77","-13.35"],["2026-10-08T22:30:00","ALTW.SPRVAUN1","19.11","0.07","-16.09"],["2026-10-08T22:30:00","ALTW.STCRK.SIG","19.87","-2.36","-12.90"],["2026-10-08T22:30:00","ALTW.STORMLK2","18.48","-3.71","-12.94"],["2026-10-08T22:30:00","ALTW.STORYCO1","17.03","-4.10","-14.00"],["2026-10-08T22:30:00","ALTW.STORYCOII","17.04","-4.09","-14.00"],["2026-10-08T22:30:00","ALTW.TEA_1.AZ","18.06","-2.86","-14.21"],["2026-10-08T22:30:00","ALTW.TOI","17.54","-2.36","-15.23"],["2026-10-08T22:30:00","ALTW.TOI_2.3","17.54","-2.36","-15.23"],["2026-10-08T22:30:00","ALTW.TOI_MGEO","17.54","-2.36","-15.23"],["2026-10-08T22:30:00","ALTW.TOI_MGEP","17.54","-2.36","-15.23"],["2026-10-08T22:30:00","ALTW.TURTLECRK","18.06","-0.85","-16.22"],["2026-10-08T22:30:00","ALTW.UPLANDPR","17.56","-4.45","-13.12"],["2026-10-08T22:30:00","ALTW.UPLS_1.AZ","17.67","-4.03","-13.43"],["2026-10-08T22:30:00","ALTW.UPLS_2.AZ","17.87","-3.41","-13.85"],["2026-10-08T22:30:00","ALTW.W_BINGHAM","17.55","-4.16","-13.42"],["2026-10-08T22:30:00","ALTW.WAPLOSOLR","25.44","0.83","-10.52"],["2026-10-08T22:30:00","ALTW.WELLS1","17.78","-2.84","-14.51"],["2026-10-08T22:30:00","ALTW.WEVER.ESR","28.36","1.13","-7.90"],["2026-10-08T22:30:00","ALTW.WEVERSOL","28.36","1.13","-7.90"],["2026-10-08T22:30:00","ALTW.WHISPERWI","17.58","-3.09","-14.46"],["2026-10-08T22:30:00","ALTW.WIN1","17.67","-4.04","-13.42"],["2026-10-08T22:30:00","ALTW.WOLFWIND","17.23","-4.82","-13.08"],["2026-10-08T22:30:00","ALTW.WPPI","19.39","0.23","-15.97"],["2026-10-08T22:30:00","ALTW.WPPI_1.AZ","18.74","0.10","-16.49"],["2026-10-08T22:30:00","ALTW.WRTHNGT","17.40","-4.42","-13.31"],["2026-10-08T22:30:00","ALTW.WSEC3","30.92","-3.99","-0.22"],["2026-10-08T22:30:00","ALTW.WSEC4","30.92","-3.99","-0.22"],["2026-10-08T22:30:00","ALTW.WWN.ESR","17.46","-3.70","-13.97"],["2026-10-08T22:30:00","ALTW.WWNORTH","17.46","-3.70","-13.97"],["2026-10-08T22:30:00","AMIL.176872","21.20","0.98","-14.91"],["2026-10-08T22:30:00","AMIL.ACL9","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.ACP9","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.AEM.CAT","22.44","0.62","-13.31"],["2026-10-08T22:30:00","AMIL.AEM.IL","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.AEM.LBM","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.AEM.MUNI","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.AEM.NWTN","39.60","0.43","4.04"],["2026-10-08T22:30:00","AMIL.AEM.RPGI","22.50","-1.03","-11.60"],["2026-10-08T22:30:00","AMIL.AEM.SYLND","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.AIP9","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.AIU1","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.ALSEYCTG1","39.63","0.43","4.07"],["2026-10-08T22:30:00","AMIL.ALSEYCTG2","39.63","0.43","4.07"],["2026-10-08T22:30:00","AMIL.ALSEYCTG3","39.63","0.43","4.07"],["2026-10-08T22:30:00","AMIL.ALSEYCTG4","39.63","0.43","4.07"],["2026-10-08T22:30:00","AMIL.ALSEYCTG5","39.63","0.43","4.07"],["2026-10-08T22:30:00","AMIL.ALSEYCTG6","39.63","0.43","4.07"],["2026-10-08T22:30:00","AMIL.AMAEAMAN","23.57","0.33","-11.89"],["2026-10-08T22:30:00","AMIL.AMBT","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.AMER","39.68","0.37","4.18"],["2026-10-08T22:30:00","AMIL.AMILSES","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.AMS_ASTOR","19.19","-3.89","-12.05"],["2026-10-08T22:30:00","AMIL.ANI_AANIT","15.66","-5.35","-14.12"],["2026-10-08T22:30:00","AMIL.APN5","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.ARCHSF1","40.34","0.91","4.30"],["2026-10-08T22:30:00","AMIL.ARCHSF2","40.34","0.91","4.30"],["2026-10-08T22:30:00","AMIL.ARCHSF3","40.34","0.91","4.30"],["2026-10-08T22:30:00","AMIL.ARCHSF4","40.34","0.91","4.30"],["2026-10-08T22:30:00","AMIL.ARCHSF5","40.34","0.91","4.30"],["2026-10-08T22:30:00","AMIL.ARCHSF6","40.34","0.91","4.30"],["2026-10-08T22:30:00","AMIL.ASPIRITY","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.BALDSSAUX","35.34","0.21","0.00"],["2026-10-08T22:30:00","AMIL.BALDT1.NU","35.34","0.21","0.00"],["2026-10-08T22:30:00","AMIL.BALDWI51","35.36","0.23","0.00"],["2026-10-08T22:30:00","AMIL.BALDWI52","35.36","0.23","0.00"],["2026-10-08T22:30:00","AMIL.BENGTNWD","25.98","0.67","-9.82"],["2026-10-08T22:30:00","AMIL.BFESLD","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.BGRVR.PPI","35.89","0.76","0.00"],["2026-10-08T22:30:00","AMIL.BGS5","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.BGS6","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.BIGRIVER","35.89","0.76","0.00"],["2026-10-08T22:30:00","AMIL.BLUEBRANC","36.51","0.94","0.44"],["2026-10-08T22:30:00","AMIL.BOOMTOWN","35.90","0.77","0.00"],["2026-10-08T22:30:00","AMIL.BRDLWIND","39.68","0.40","4.15"],["2026-10-08T22:30:00","AMIL.BSEAMIL","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.BSEINDC1","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.BSEINDCP1","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.BSEINDIP1","40.27","0.89","4.25"],["2026-10-08T22:30:00","AMIL.BSHPHL2","20.22","0.25","-15.16"],["2026-10-08T22:30:00","AMIL.GME1","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.GRJ_AGRJ_","19.67","-4.03","-11.43"],["2026-10-08T22:30:00","AMIL.GRTPLAINS","35.50","0.37","0.00"],["2026-10-08T22:30:00","AMIL.GSWIND","27.27","0.60","-8.46"],["2026-10-08T22:30:00","AMIL.HEN_AMT_P","27.90","1.01","-8.24"],["2026-10-08T22:30:00","AMIL.HENNP.ARR","20.32","0.67","-15.48"],["2026-10-08T22:30:00","AMIL.HES","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.HISF","39.78","0.54","4.11"],["2026-10-08T22:30:00","AMIL.HOOPESTON","40.25","0.85","4.27"],["2026-10-08T22:30:00","AMIL.HSNVL.ARR","40.23","1.07","4.03"],["2026-10-08T22:30:00","AMIL.HVANA.ARR","39.73","0.34","4.26"],["2026-10-08T22:30:00","AMIL.IDTE","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.IGS","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.IMEA.BHSF","35.53","0.40","0.00"],["2026-10-08T22:30:00","AMIL.IMEA.HOOS","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.IMEA_1.AZ","35.76","0.60","0.03"],["2026-10-08T22:30:00","AMIL.IOW_AFRYT","23.03","-0.33","-11.77"],["2026-10-08T22:30:00","AMIL.IP","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.IP.AZ","34.98","0.67","-0.82"],["2026-10-08T22:30:00","AMIL.IP.IMEA","35.65","0.58","-0.06"],["2026-10-08T22:30:00","AMIL.IPRETL","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.IPVS.MVP","39.45","0.24","4.08"],["2026-10-08T22:30:00","AMIL.JOPPA_AUX","36.44","0.87","0.44"],["2026-10-08T22:30:00","AMIL.KIMMEL","35.66","0.53","0.00"],["2026-10-08T22:30:00","AMIL.L69_AHOPK","22.58","0.69","-13.24"],["2026-10-08T22:30:00","AMIL.LEGOESR","39.71","0.47","4.11"],["2026-10-08T22:30:00","AMIL.LINCLAND1","39.39","0.15","4.11"],["2026-10-08T22:30:00","AMIL.LINCLAND2","39.39","0.15","4.11"],["2026-10-08T22:30:00","AMIL.LOTUS","39.44","0.19","4.12"],["2026-10-08T22:30:00","AMIL.MAROA.MVP","39.47","0.12","4.22"],["2026-10-08T22:30:00","AMIL.MCEC","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.MCPU_1.AZ","35.99","0.86","0.00"],["2026-10-08T22:30:00","AMIL.MECWB_LPC","19.12","-0.19","-15.82"],["2026-10-08T22:30:00","AMIL.MERDS.MVP","39.31","0.13","4.05"],["2026-10-08T22:30:00","AMIL.MES","35.10","0.68","-0.71"],["2026-10-08T22:30:00","AMIL.MFSF","35.47","0.34","0.00"],["2026-10-08T22:30:00","AMIL.MP2N","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.MPRG.ARR","18.71","0.59","-17.01"],["2026-10-08T22:30:00","AMIL.MRDSA.ARR","39.36","0.17","4.06"],["2026-10-08T22:30:00","AMIL.MSWP","39.75","0.40","4.22"],["2026-10-08T22:30:00","AMIL.MTCML","35.99","0.86","0.00"],["2026-10-08T22:30:00","AMIL.MULLIGAN","39.95","0.57","4.25"],["2026-10-08T22:30:00","AMIL.NEC1_1.AZ","37.82","0.71","1.98"],["2026-10-08T22:30:00","AMIL.NESL","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.NEWT_1.AZ","39.60","0.43","4.04"],["2026-10-08T22:30:00","AMIL.NEWTON21","39.17","0.07","3.97"],["2026-10-08T22:30:00","AMIL.NLT_ANEW_","27.81","1.76","-9.08"],["2026-10-08T22:30:00","AMIL.NORRISDPC","38.18","0.58","2.47"],["2026-10-08T22:30:00","AMIL.NWTN_BF","39.28","0.18","3.97"],["2026-10-08T22:30:00","AMIL.NWTN_SF","39.28","0.18","3.97"],["2026-10-08T22:30:00","AMIL.OGLES.ARR","21.14","0.69","-14.68"],["2026-10-08T22:30:00","AMIL.P66T","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.PALMCOIL","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.PEARLG2","39.79","0.61","4.05"],["2026-10-08T22:30:00","AMIL.PEIC","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.PEIH","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.PIKESLR","39.62","0.51","3.98"],["2026-10-08T22:30:00","AMIL.PLSKI_AUX","36.43","0.86","0.44"],["2026-10-08T22:30:00","AMIL.PLSKI_SF","36.43","0.86","0.44"],["2026-10-08T22:30:00","AMIL.PLST","39.52","0.28","4.11"],["2026-10-08T22:30:00","AMIL.PPI","35.08","0.69","-0.74"],["2026-10-08T22:30:00","AMIL.PRAIRIE1","39.74","0.43","4.18"],["2026-10-08T22:30:00","AMIL.PRAIRIECK","39.82","0.59","4.10"],["2026-10-08T22:30:00","AMIL.PRSPWF","39.59","0.25","4.21"],["2026-10-08T22:30:00","AMIL.PS1.NIMP","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PS2.NIMP","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSG1.IMEA","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSG1.IMPA","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSG1.LGEP","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSG1.MEUC","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSG1.SIPC","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSG2.IMEA","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSG2.IMPA","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSG2.LGEP","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSG2.MEUC","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSG2.SIPC","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSGC1.AMP","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSGC1.KMP","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSGC1.PPI","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSGC2.AMP","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSGC2.KMP","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PSGC2.PPI","35.46","0.33","0.00"],["2026-10-08T22:30:00","AMIL.PTWF","40.30","0.87","4.30"],["2026-10-08T22:30:00","AMIL.PUBPOWIL","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.PWLFSLR","39.62","0.38","4.11"],["2026-10-08T22:30:00","AMIL.RECC_FPLP","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.REI2CTGA","39.44","0.24","4.07"],["2026-10-08T22:30:00","AMIL.REI2CTGB","39.44","0.24","4.07"],["2026-10-08T22:30:00","AMIL.REI2CTGC","39.44","0.24","4.07"],["2026-10-08T22:30:00","AMIL.REI2CTGD","39.44","0.24","4.07"],["2026-10-08T22:30:00","AMIL.REI2CTGE","39.44","0.24","4.07"],["2026-10-08T22:30:00","AMIL.REI2CTGF","39.44","0.24","4.07"],["2026-10-08T22:30:00","AMIL.REI2CTGG","39.44","0.24","4.07"],["2026-10-08T22:30:00","AMIL.REI2CTGH","39.44","0.24","4.07"],["2026-10-08T22:30:00","AMIL.REN1","35.12","0.68","-0.69"],["2026-10-08T22:30:00","AMIL.RES.CNE","35.12","0.68","-0.69"],["2026-10-08T22:30:00","DECO.PHEASANT1","24.78","0.26","-10.61"],["2026-10-08T22:30:00","DECO.PINE_TREE","21.42","0.19","-13.90"],["2026-10-08T22:30:00","DECO.PINNEBOG","24.38","0.24","-10.99"],["2026-10-08T22:30:00","DECO.PLACDP12","18.17","0.76","-17.72"],["2026-10-08T22:30:00","DECO.PONTC.MVP","19.45","0.59","-16.27"],["2026-10-08T22:30:00","DECO.PUTNMP11","26.53","2.63","-11.23"],["2026-10-08T22:30:00","DECO.RPSN3.MVP","23.78","0.22","-11.57"],["2026-10-08T22:30:00","DECO.RPSON.MVP","23.76","0.20","-11.57"],["2026-10-08T22:30:00","DECO.RRP11","16.11","0.73","-19.75"],["2026-10-08T22:30:00","DECO.S.CASTLE","20.80","0.77","-15.10"],["2026-10-08T22:30:00","DECO.SANDU.MVP","22.51","0.26","-12.88"],["2026-10-08T22:30:00","DECO.SELC","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.SESA","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.SIGEL1","23.63","0.07","-11.57"],["2026-10-08T22:30:00","DECO.SLOES11","15.37","0.64","-20.40"],["2026-10-08T22:30:00","DECO.STCLA.ARR","21.46","-0.01","-13.66"],["2026-10-08T22:30:00","DECO.STCLP11","21.35","0.13","-13.91"],["2026-10-08T22:30:00","DECO.SUPP111","13.17","1.19","-23.15"],["2026-10-08T22:30:00","DECO.SUPP112","13.17","1.19","-23.15"],["2026-10-08T22:30:00","DECO.SUPP113","13.17","1.19","-23.15"],["2026-10-08T22:30:00","DECO.SUPP114","13.17","1.19","-23.15"],["2026-10-08T22:30:00","DECO.TRNCNL9","15.37","0.64","-20.40"],["2026-10-08T22:30:00","DECO.TURTLE1","23.63","0.07","-11.57"],["2026-10-08T22:30:00","DECO.TURTLE2","23.63","0.07","-11.57"],["2026-10-08T22:30:00","DECO.TUSCOLA2","27.31","1.16","-8.98"],["2026-10-08T22:30:00","DECO.VOYAGER1","9.67","1.26","-26.72"],["2026-10-08T22:30:00","DECO.WILMTP11","25.54","1.69","-11.28"],["2026-10-08T22:30:00","DECO.WPSA","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DEOK","27.41","0.31","-8.03"],["2026-10-08T22:30:00","DLCO","27.41","0.31","-8.03"],["2026-10-08T22:30:00","DMGEN1.AGG","35.36","0.23","0.00"],["2026-10-08T22:30:00","DMGEN2.AGG","35.36","0.23","0.00"],["2026-10-08T22:30:00","DMGEN4.AGG","35.36","0.23","0.00"],["2026-10-08T22:30:00","DPC.ABS","18.27","-1.43","-15.43"],["2026-10-08T22:30:00","DPC.AEPE9","19.57","0.77","-16.33"],["2026-10-08T22:30:00","DPC.APPLRV.SLR","19.20","0.59","-16.52"],["2026-10-08T22:30:00","DPC.AZ","19.54","0.71","-16.30"],["2026-10-08T22:30:00","DPC.DPC","19.58","0.82","-16.37"],["2026-10-08T22:30:00","DPC.EDNF","21.56","0.57","-14.14"],["2026-10-08T22:30:00","DPC.EKM1","18.91","0.95","-17.17"],["2026-10-08T22:30:00","DPC.EKM2","18.91","0.95","-17.17"],["2026-10-08T22:30:00","DPC.FILMOR.SLR","18.20","-1.06","-15.87"],["2026-10-08T22:30:00","DPC.FLAMBEAU","20.24","2.45","-17.34"],["2026-10-08T22:30:00","DPC.GENOA3","18.64","1.09","-17.58"],["2026-10-08T22:30:00","DPC.HRTL.SIMIN","17.88","-2.64","-14.61"],["2026-10-08T22:30:00","DPC.JPM","18.35","0.06","-16.84"],["2026-10-08T22:30:00","DPC.LAKEMILLS","17.90","-2.52","-14.71"],["2026-10-08T22:30:00","DPC.MCNEILUS2","17.68","-1.86","-15.59"],["2026-10-08T22:30:00","DPC.NSPLOAD","21.23","3.60","-17.50"],["2026-10-08T22:30:00","DPC.NSPP_1.AZ","21.35","3.71","-17.49"],["2026-10-08T22:30:00","DPC.NWEC.AZ","19.30","0.77","-16.60"],["2026-10-08T22:30:00","DPC.NWELOAD","19.30","0.77","-16.60"],["2026-10-08T22:30:00","DPC.STNMAN.ARR","21.47","0.83","-14.49"],["2026-10-08T22:30:00","DPC.TIMBERLNTR","20.66","2.46","-16.93"],["2026-10-08T22:30:00","DPC.WINNEBAGO","17.05","-3.59","-14.49"],["2026-10-08T22:30:00","DPL","27.41","0.31","-8.03"],["2026-10-08T22:30:00","DUK","37.23","0.97","1.13"],["2026-10-08T22:30:00","EAI.AECC_1.AZ","33.39","-0.39","-1.35"],["2026-10-08T22:30:00","EAI.AECCHYDRO2","34.63","0.35","-0.85"],["2026-10-08T22:30:00","EAI.AECCHYDRO9","30.46","-2.31","-2.36"],["2026-10-08T22:30:00","EAI.AECCLD","33.44","-0.39","-1.30"],["2026-10-08T22:30:00","EAI.AECCMCCLLN","32.15","-1.42","-1.56"],["2026-10-08T22:30:00","EAI.AECCMGVCT1","30.68","-2.54","-1.91"],["2026-10-08T22:30:00","EAI.AECCMGVCT2","30.68","-2.54","-1.91"],["2026-10-08T22:30:00","EAI.AECCMGVMST","30.68","-2.54","-1.91"],["2026-10-08T22:30:00","EAI.AECCOSWCT1","30.76","-2.39","-1.98"],["2026-10-08T22:30:00","EAI.AECCOSWCT2","30.76","-2.39","-1.98"],["2026-10-08T22:30:00","EAI.AECCOSWCT3","30.76","-2.39","-1.98"],["2026-10-08T22:30:00","EAI.AECCOSWCT4","30.76","-2.39","-1.98"],["2026-10-08T22:30:00","EAI.AECCOSWCT5","30.76","-2.39","-1.98"],["2026-10-08T22:30:00","EAI.AECCOSWCT6","30.76","-2.39","-1.98"],["2026-10-08T22:30:00","EAI.AECCOSWCT7","30.76","-2.39","-1.98"],["2026-10-08T22:30:00","EAI.AECCOSWST1","30.76","-2.39","-1.98"],["2026-10-08T22:30:00","EAI.AECCOSWST2","30.76","-2.39","-1.98"],["2026-10-08T22:30:00","EAI.AECCWCSOL","30.74","-0.31","-4.08"],["2026-10-08T22:30:00","EAI.ANO1","30.15","-2.91","-2.07"],["2026-10-08T22:30:00","EAI.ANO2","30.22","-2.84","-2.07"],["2026-10-08T22:30:00","EAI.ARSNC1.ARR","31.21","-2.16","-1.76"],["2026-10-08T22:30:00","EAI.BIGCYP120","40.61","0.89","4.59"],["2026-10-08T22:30:00","EAI.BIGCYP20","40.61","0.89","4.59"],["2026-10-08T22:30:00","EAI.BIGCYP40","40.61","0.89","4.59"],["2026-10-08T22:30:00","EAI.BLAKELY1","32.08","-1.29","-1.76"],["2026-10-08T22:30:00","EAI.BLAKELY2","32.08","-1.29","-1.76"],["2026-10-08T22:30:00","EAI.BUBALD","31.34","-1.83","-1.96"],["2026-10-08T22:30:00","EAI.CARPNTR_1","32.04","-1.41","-1.68"],["2026-10-08T22:30:00","EAI.CARPNTR_2","32.04","-1.41","-1.68"],["2026-10-08T22:30:00","EAI.CC.AECCMGV","30.68","-2.54","-1.91"],["2026-10-08T22:30:00","EAI.CC.AECCOSW","30.76","-2.39","-1.98"],["2026-10-08T22:30:00","EAI.CC.BLAKLY","32.08","-1.29","-1.76"],["2026-10-08T22:30:00","EAI.CC.DEGRAY","31.93","-1.54","-1.66"],["2026-10-08T22:30:00","EAI.CC.DELL","35.90","0.50","0.27"],["2026-10-08T22:30:00","EAI.CC.HT_SPR1","31.87","-1.64","-1.62"],["2026-10-08T22:30:00","EAI.CC.PBENRGY","31.24","-2.29","-1.60"],["2026-10-08T22:30:00","EAI.CC.UPS1","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","EAI.CC.UPS2","31.75","-1.84","-1.54"],["2026-10-08T22:30:00","ALTW.CRLK3CWL2","16.68","-3.72","-14.73"],["2026-10-08T22:30:00","ALTW.CRLK3CWLD","16.68","-3.72","-14.73"],["2026-10-08T22:30:00","ALTW.CRSTN.ESR","-1.40","-6.05","-30.48"],["2026-10-08T22:30:00","ALTW.CRSTNSOL","-1.40","-6.05","-30.48"],["2026-10-08T22:30:00","ALTW.CRYLAKE1","16.68","-3.72","-14.73"],["2026-10-08T22:30:00","ALTW.CRYLAKE2","16.68","-3.72","-14.73"],["2026-10-08T22:30:00","ALTW.CRYSTAL3","16.68","-3.72","-14.73"],["2026-10-08T22:30:00","ALTW.DAEC.ARR","22.82","-0.03","-12.28"],["2026-10-08T22:30:00","ALTW.DASOLAR1","22.82","-0.03","-12.28"],["2026-10-08T22:30:00","ALTW.DASOLAR2","22.82","-0.03","-12.28"],["2026-10-08T22:30:00","ALTW.DR.ALPSLD","23.34","1.19","-12.98"],["2026-10-08T22:30:00","ALTW.DR.ALTW","18.99","-0.46","-15.68"],["2026-10-08T22:30:00","ALTW.DR.ARSPLD","-0.97","-5.67","-30.43"],["2026-10-08T22:30:00","ALTW.DR.AURLD","21.41","0.18","-13.90"],["2026-10-08T22:30:00","ALTW.DR.BSLF","23.21","0.64","-12.56"],["2026-10-08T22:30:00","ALTW.DR.COMPLD","22.56","0.43","-13.00"],["2026-10-08T22:30:00","ALTW.DR.FERGLD","16.00","-4.05","-15.08"],["2026-10-08T22:30:00","ALTW.DR.MDTNLD","28.27","1.89","-8.75"],["2026-10-08T22:30:00","ALTW.DR.NORLD","23.21","0.56","-12.48"],["2026-10-08T22:30:00","ALTW.DR.SIMPLD","23.34","1.19","-12.98"],["2026-10-08T22:30:00","ALTW.DRUN.ESR1","23.19","0.36","-12.30"],["2026-10-08T22:30:00","ALTW.ELKWIND","22.43","0.20","-12.90"],["2026-10-08T22:30:00","ALTW.EMERY_1","17.22","-3.61","-14.30"],["2026-10-08T22:30:00","ALTW.EMERY_2","17.22","-3.61","-14.30"],["2026-10-08T22:30:00","ALTW.EMERY31","17.22","-3.61","-14.30"],["2026-10-08T22:30:00","ALTW.EMERY32","17.22","-3.61","-14.30"],["2026-10-08T22:30:00","ALTW.ENDV","17.45","-4.40","-13.28"],["2026-10-08T22:30:00","ALTW.ENGLFARMS","19.18","-2.10","-13.85"],["2026-10-08T22:30:00","ALTW.FAIR_DSL","17.96","-3.31","-13.86"],["2026-10-08T22:30:00","ALTW.FAIR_SIG","17.96","-3.31","-13.86"],["2026-10-08T22:30:00","ALTW.FAIR1.ARR","22.67","0.37","-12.83"],["2026-10-08T22:30:00","ALTW.FAIR2.ARR","22.67","0.37","-12.83"],["2026-10-08T22:30:00","ALTW.FAIRMONT1","17.89","-3.38","-13.86"],["2026-10-08T22:30:00","ALTW.FCLDFCL1","16.43","-5.62","-13.08"],["2026-10-08T22:30:00","ALTW.FRBRN.WND","17.59","-2.31","-15.23"],["2026-10-08T22:30:00","ALTW.FRNKLNCO","17.58","-3.09","-14.46"],["2026-10-08T22:30:00","ALTW.FXLK3.ARR","17.37","-4.07","-13.69"],["2026-10-08T22:30:00","ALTW.GOLDENPLN","17.43","-4.04","-13.66"],["2026-10-08T22:30:00","ALTW.GOLDP.ESR","17.43","-4.04","-13.66"],["2026-10-08T22:30:00","ALTW.GPFWIND","19.98","-3.68","-11.47"],["2026-10-08T22:30:00","ALTW.GRCT.ARR","19.49","-3.04","-12.60"],["2026-10-08T22:30:00","ALTW.HAHN.ARR","22.69","0.46","-12.90"],["2026-10-08T22:30:00","ALTW.HANCOC1","17.24","-3.84","-14.05"],["2026-10-08T22:30:00","ALTW.HAWKEYE1","18.62","0.23","-16.74"],["2026-10-08T22:30:00","ALTW.HCPD.STHP","19.48","-3.09","-12.56"],["2026-10-08T22:30:00","ALTW.HCPD.TRU","17.87","-3.41","-13.85"],["2026-10-08T22:30:00","ALTW.HDIVWIND","17.48","-5.22","-12.43"],["2026-10-08T22:30:00","ALTW.HKCRK.MVP","21.18","0.18","-14.13"],["2026-10-08T22:30:00","ALTW.HZLT3.MVP","18.13","-0.21","-16.79"],["2026-10-08T22:30:00","ALTW.INDEPWIND","22.44","0.14","-12.83"],["2026-10-08T22:30:00","ALTW.ISTT.ARR","34.59","0.23","-0.77"],["2026-10-08T22:30:00","ALTW.JOULGSCIP","21.73","-1.01","-12.39"],["2026-10-08T22:30:00","ALTW.JOULGSIPL","21.73","-1.01","-12.39"],["2026-10-08T22:30:00","ALTW.JOUNEAL3","28.49","-4.45","-2.19"],["2026-10-08T22:30:00","ALTW.JOUNEALS4","28.47","-4.47","-2.19"],["2026-10-08T22:30:00","ALTW.KOSSUTH","17.72","-4.25","-13.16"],["2026-10-08T22:30:00","ALTW.KOSSUTH2","17.72","-4.25","-13.16"],["2026-10-08T22:30:00","ALTW.LAN.ESR1","18.87","0.77","-17.03"],["2026-10-08T22:30:00","ALTW.LANS3.ARR","18.87","0.77","-17.03"],["2026-10-08T22:30:00","ALTW.LANSIN4","18.87","0.77","-17.03"],["2026-10-08T22:30:00","ALTW.LD01","23.24","0.41","-12.30"],["2026-10-08T22:30:00","ALTW.LD02","23.24","0.41","-12.30"],["2026-10-08T22:30:00","ALTW.LEDYARD","17.45","-4.05","-13.63"],["2026-10-08T22:30:00","ALTW.LEDYD.MVP","17.45","-4.05","-13.63"],["2026-10-08T22:30:00","ALTW.LIMEC1","16.87","-3.70","-14.56"],["2026-10-08T22:30:00","ALTW.LIMEC2","16.90","-3.68","-14.55"],["2026-10-08T22:30:00","ALTW.LKFLD.IPL","17.42","-4.13","-13.58"],["2026-10-08T22:30:00","ALTW.LOSTLAKES","17.88","-4.05","-13.20"],["2026-10-08T22:30:00","ALTW.LOUIS.SLR","17.88","-1.67","-15.58"],["2026-10-08T22:30:00","ALTW.MECB","19.89","-3.39","-11.85"],["2026-10-08T22:30:00","ALTW.MECB_1.AZ","19.89","-3.39","-11.85"],["2026-10-08T22:30:00","ALTW.MGS_CT1","15.86","-4.19","-15.08"],["2026-10-08T22:30:00","ALTW.MGS_CT2","15.94","-4.11","-15.08"],["2026-10-08T22:30:00","ALTW.MGS_ST3.1","15.92","-4.13","-15.08"],["2026-10-08T22:30:00","ALTW.MGS_ST3.2","15.92","-4.13","-15.08"],["2026-10-08T22:30:00","ALTW.MMPA.OGWF","18.01","-1.63","-15.49"],["2026-10-08T22:30:00","ALTW.MONTA.ARR","19.57","-0.17","-15.39"],["2026-10-08T22:30:00","ALTW.MOWERCO","17.86","-1.69","-15.58"],["2026-10-08T22:30:00","ALTW.MQOKT.ARR","21.95","0.31","-13.49"],["2026-10-08T22:30:00","ALTW.MRES","17.38","-4.37","-13.38"],["2026-10-08T22:30:00","ALTW.MRES_1.AZ","17.39","-4.34","-13.40"],["2026-10-08T22:30:00","ALTW.MTOWNCT1","16.00","-4.05","-15.08"],["2026-10-08T22:30:00","ALTW.MTOWNCT2","16.00","-4.05","-15.08"],["2026-10-08T22:30:00","ALTW.MTOWNCT3","16.00","-4.05","-15.08"],["2026-10-08T22:30:00","ALTW.NSP","18.19","-2.02","-14.92"],["2026-10-08T22:30:00","ALTW.NSPP_1.AZ","18.19","-2.02","-14.92"],["2026-10-08T22:30:00","ALTW.ODINWF","16.95","-4.45","-13.73"],["2026-10-08T22:30:00","ALTW.OTTMW.MVP","34.07","-1.06","0.00"],["2026-10-08T22:30:00","ALTW.OTTUMW1","34.46","-0.67","0.00"],["2026-10-08T22:30:00","ALTW.PIONPRAR2","18.06","-0.85","-16.22"],["2026-10-08T22:30:00","ALTW.PIOPRAIR1","18.06","-0.85","-16.22"],["2026-10-08T22:30:00","ALTW.PRARC1","22.91","0.06","-12.28"],["2026-10-08T22:30:00","ALTW.PRARC3","22.91","0.06","-12.28"],["2026-10-08T22:30:00","CONS.CCG_5.AZ","42.82","1.98","5.71"],["2026-10-08T22:30:00","CONS.CCG_6.AZ","42.82","1.98","5.71"],["2026-10-08T22:30:00","CONS.CEREALSO","107.02","1.72","70.17"],["2026-10-08T22:30:00","CONS.CETR","43.56","1.72","6.71"],["2026-10-08T22:30:00","CONS.CHS2","140.44","1.76","103.55"],["2026-10-08T22:30:00","CONS.CHSE","140.44","1.76","103.55"],["2026-10-08T22:30:00","CONS.CLDWTR1","75.58","2.02","38.43"],["2026-10-08T22:30:00","CONS.CNE","45.53","1.94","8.46"],["2026-10-08T22:30:00","CONS.COBB.ARR","59.46","2.31","22.02"],["2026-10-08T22:30:00","CONS.COOKE","30.64","1.37","-5.86"],["2026-10-08T22:30:00","CONS.COVRT1_GT","65.45","1.26","29.06"],["2026-10-08T22:30:00","CONS.COVRT1_ST","65.45","1.26","29.06"],["2026-10-08T22:30:00","CONS.COVRT2_GT","65.44","1.25","29.06"],["2026-10-08T22:30:00","CONS.COVRT2_ST","65.44","1.25","29.06"],["2026-10-08T22:30:00","CONS.COVRT3_GT","65.44","1.25","29.06"],["2026-10-08T22:30:00","CONS.COVRT3_ST","65.44","1.25","29.06"],["2026-10-08T22:30:00","CONS.CRESCENT","25.16","1.85","-11.82"],["2026-10-08T22:30:00","CONS.CROTON","60.07","3.33","21.61"],["2026-10-08T22:30:00","CONS.DR.ALPENA","43.36","2.23","6.00"],["2026-10-08T22:30:00","CONS.DR.CETR","66.34","2.92","28.29"],["2026-10-08T22:30:00","CONS.DR.MAROA","74.15","1.99","37.03"],["2026-10-08T22:30:00","CONS.DR.WPSC","44.30","2.42","6.75"],["2026-10-08T22:30:00","CONS.ELIG","43.36","1.95","6.28"],["2026-10-08T22:30:00","CONS.EXGNBB1","48.03","1.10","11.80"],["2026-10-08T22:30:00","CONS.EXGNBB1B","48.03","1.10","11.80"],["2026-10-08T22:30:00","CONS.FESC","43.36","1.95","6.28"],["2026-10-08T22:30:00","CONS.FICTYEC","58.68","1.91","21.64"],["2026-10-08T22:30:00","CONS.FICTYMR","58.68","1.91","21.64"],["2026-10-08T22:30:00","CONS.FISHCREEK","57.84","1.25","21.46"],["2026-10-08T22:30:00","CONS.FOOTEHYD","30.69","1.69","-6.13"],["2026-10-08T22:30:00","CONS.GENESEE","28.77","0.76","-7.12"],["2026-10-08T22:30:00","CONS.GENESEESO","28.21","0.87","-7.79"],["2026-10-08T22:30:00","CONS.GENESEPS","28.77","0.76","-7.12"],["2026-10-08T22:30:00","CONS.GRATIOT","52.93","1.20","16.60"],["2026-10-08T22:30:00","CONS.GRATIOT1","33.64","0.93","-2.42"],["2026-10-08T22:30:00","CONS.GRATIOT2","33.64","0.93","-2.42"],["2026-10-08T22:30:00","CONS.GRAYLGY2","36.56","1.45","-0.02"],["2026-10-08T22:30:00","CONS.GRAYLNG","36.56","1.45","-0.02"],["2026-10-08T22:30:00","CONS.GRNDBASIN","-7.32","0.59","-43.04"],["2026-10-08T22:30:00","CONS.GYRD1WPSC","44.11","0.96","8.02"],["2026-10-08T22:30:00","CONS.GYRD2WPSC","44.11","0.96","8.02"],["2026-10-08T22:30:00","CONS.GYRD3WPSC","44.11","0.96","8.02"],["2026-10-08T22:30:00","CONS.HARDY","59.48","2.55","21.80"],["2026-10-08T22:30:00","CONS.HART","59.18","2.20","21.85"],["2026-10-08T22:30:00","CONS.HILMN.ARR","41.91","1.97","4.81"],["2026-10-08T22:30:00","CONS.HODENPYL","53.74","1.88","16.73"],["2026-10-08T22:30:00","CONS.HRSY10","53.78","2.16","16.49"],["2026-10-08T22:30:00","CONS.HRSY9","53.78","2.16","16.49"],["2026-10-08T22:30:00","CONS.HRTLND","52.95","1.22","16.60"],["2026-10-08T22:30:00","CONS.HTWD","38.75","2.00","1.62"],["2026-10-08T22:30:00","CONS.IOSCOBAT","30.69","1.69","-6.13"],["2026-10-08T22:30:00","CONS.ISABELLA1","31.14","-0.34","-3.65"],["2026-10-08T22:30:00","CONS.JACKSON","-89.47","0.80","-125.40"],["2026-10-08T22:30:00","CONS.JAXON_1","-23.67","-0.06","-58.74"],["2026-10-08T22:30:00","CONS.JAXON_2","-23.56","0.05","-58.74"],["2026-10-08T22:30:00","CONS.KAL_RGEN_","82.88","1.74","46.01"],["2026-10-08T22:30:00","CONS.KALK","48.78","2.05","11.60"],["2026-10-08T22:30:00","CONS.KARN.ARR","28.26","0.79","-7.66"],["2026-10-08T22:30:00","CONS.KARN3","27.39","0.36","-8.10"],["2026-10-08T22:30:00","CONS.KARN4","27.39","0.36","-8.10"],["2026-10-08T22:30:00","CONS.KARNSOLAR","27.39","0.36","-8.10"],["2026-10-08T22:30:00","CONS.KENCNTY1","58.72","1.49","22.10"],["2026-10-08T22:30:00","CONS.LANS","17.59","1.13","-18.67"],["2026-10-08T22:30:00","CONS.LANS.ARR","14.78","0.69","-21.04"],["2026-10-08T22:30:00","CONS.LBWL.ASM2","31.61","0.88","-4.40"],["2026-10-08T22:30:00","CONS.LBWL.ASSM","31.61","0.88","-4.40"],["2026-10-08T22:30:00","CONS.LBWL.CSEL","140.44","1.76","103.55"],["2026-10-08T22:30:00","CONS.LIVINGEN1","44.05","0.92","8.00"],["2026-10-08T22:30:00","CONS.LIVINGEN2","44.05","0.92","8.00"],["2026-10-08T22:30:00","CONS.LIVINGEN3","44.05","0.92","8.00"],["2026-10-08T22:30:00","CONS.LIVINGEN4","44.05","0.92","8.00"],["2026-10-08T22:30:00","CONS.LOUDHYDRO","31.53","1.51","-5.11"],["2026-10-08T22:30:00","CONS.LUDINGTN1","58.43","1.39","21.91"],["2026-10-08T22:30:00","CONS.LUDINGTN2","58.43","1.39","21.91"],["2026-10-08T22:30:00","CONS.LUDINGTN3","58.43","1.39","21.91"],["2026-10-08T22:30:00","CONS.LUDINGTN4","58.43","1.39","21.91"],["2026-10-08T22:30:00","CONS.LUDINGTN5","58.43","1.39","21.91"],["2026-10-08T22:30:00","CONS.LUDINGTN6","58.43","1.39","21.91"],["2026-10-08T22:30:00","CONS.LWEP","58.39","1.43","21.83"],["2026-10-08T22:30:00","CONS.MACK.ARR","45.03","2.27","7.63"],["2026-10-08T22:30:00","CONS.MCV","29.06","0.00","-6.07"],["2026-10-08T22:30:00","CONS.MCV.MCV","29.06","0.00","-6.07"],["2026-10-08T22:30:00","CONS.MERIDIAN1","29.22","0.15","-6.06"],["2026-10-08T22:30:00","CONS.MIOHYDRO","39.50","1.66","2.71"],["2026-10-08T22:30:00","CONS.MIPOWER1","58.17","1.21","21.83"],["2026-10-08T22:30:00","CONS.MIPOWER2","58.17","1.21","21.83"],["2026-10-08T22:30:00","CONS.MPPA","45.97","1.67","9.17"],["2026-10-08T22:30:00","CONS.MPPA.ABRW","-133.71","1.12","-169.96"],["2026-10-08T22:30:00","CONS.MPPA.ASM2","31.61","0.88","-4.40"],["2026-10-08T22:30:00","CONS.MPPA.ASSM","31.61","0.88","-4.40"],["2026-10-08T22:30:00","CONS.MPPA.CHSE","140.44","1.76","103.55"],["2026-10-08T22:30:00","CONS.MPPA.HSLR","59.18","2.20","21.85"],["2026-10-08T22:30:00","CONS.MPPA_3.AZ","33.00","1.31","-3.44"],["2026-10-08T22:30:00","CONS.MSCP_1.AZ","55.21","2.01","18.07"],["2026-10-08T22:30:00","CONS.MSCPA","58.30","1.96","21.21"],["2026-10-08T22:30:00","NSP.GARWIN1","18.91","-0.29","-15.93"],["2026-10-08T22:30:00","NSP.GDMEADOW","18.10","-1.08","-15.95"],["2026-10-08T22:30:00","NSP.GLU","20.59","3.24","-17.78"],["2026-10-08T22:30:00","NSP.GRANTY.ARR","18.72","-1.44","-14.97"],["2026-10-08T22:30:00","NSP.GRE.BFRDG","15.89","-5.86","-13.38"],["2026-10-08T22:30:00","NSP.HAMPTN.MVP","18.05","-1.65","-15.43"],["2026-10-08T22:30:00","NSP.HATFIHAT1","18.49","0.67","-17.31"],["2026-10-08T22:30:00","NSP.HCPD.GRVCT","20.69","0.20","-14.64"],["2026-10-08T22:30:00","NSP.HCPD.LKCR","17.99","-2.93","-14.21"],["2026-10-08T22:30:00","NSP.HCPD.MAD","18.16","-2.76","-14.21"],["2026-10-08T22:30:00","NSP.HCPD.NU","18.61","-2.30","-14.22"],["2026-10-08T22:30:00","NSP.HCPD.SXFLS","18.43","-3.99","-12.71"],["2026-10-08T22:30:00","NSP.HCPD_1.AZ","18.43","-3.99","-12.71"],["2026-10-08T22:30:00","NSP.HENNIPIN1","18.68","-1.02","-15.43"],["2026-10-08T22:30:00","NSP.HIBRDGCT7","18.02","-1.65","-15.46"],["2026-10-08T22:30:00","NSP.HIBRDGCT8","18.02","-1.65","-15.46"],["2026-10-08T22:30:00","NSP.HIBRDGST9","17.97","-1.70","-15.46"],["2026-10-08T22:30:00","NSP.HOLCOM.HYD","20.30","2.39","-17.22"],["2026-10-08T22:30:00","NSP.IBR.YANKE","16.31","-5.43","-13.39"],["2026-10-08T22:30:00","NSP.INVRHL1","18.33","-1.36","-15.44"],["2026-10-08T22:30:00","NSP.INVRHL2","18.33","-1.36","-15.44"],["2026-10-08T22:30:00","NSP.INVRHL3","18.33","-1.36","-15.44"],["2026-10-08T22:30:00","NSP.INVRHL4","18.33","-1.36","-15.44"],["2026-10-08T22:30:00","NSP.INVRHL5","18.33","-1.36","-15.44"],["2026-10-08T22:30:00","NSP.INVRHL6","18.33","-1.36","-15.44"],["2026-10-08T22:30:00","NSP.JEFFERS2","16.01","-5.70","-13.42"],["2026-10-08T22:30:00","NSP.JIMFLS.HYD","19.62","1.75","-17.26"],["2026-10-08T22:30:00","NSP.KASOTA","17.56","-3.27","-14.30"],["2026-10-08T22:30:00","NSP.KING1","18.45","-0.97","-15.71"],["2026-10-08T22:30:00","NSP.LYONC.MVP","17.23","-4.07","-13.83"],["2026-10-08T22:30:00","NSP.MANKTOCT1","17.55","-3.28","-14.30"],["2026-10-08T22:30:00","NSP.MANKTOCT2","17.55","-3.28","-14.30"],["2026-10-08T22:30:00","NSP.MANKTOST3","17.58","-3.29","-14.26"],["2026-10-08T22:30:00","NSP.MARSHSOLAR","17.31","-4.10","-13.72"],["2026-10-08T22:30:00","NSP.MENOMOA","19.74","1.62","-17.01"],["2026-10-08T22:30:00","NSP.MERPK1","18.36","-1.30","-15.47"],["2026-10-08T22:30:00","NSP.MINRVR1","18.23","-1.72","-15.18"],["2026-10-08T22:30:00","NSP.MINVLY.MVP","17.22","-4.08","-13.83"],["2026-10-08T22:30:00","NSP.MMPA","18.43","-1.52","-15.18"],["2026-10-08T22:30:00","NSP.MMPA.BOGWF","21.75","0.70","-14.08"],["2026-10-08T22:30:00","NSP.MMPA.FEP","17.03","-2.78","-15.32"],["2026-10-08T22:30:00","NSP.MMPA.WWF","17.04","-5.17","-12.92"],["2026-10-08T22:30:00","NSP.MMPA_1.AZ","18.43","-1.52","-15.18"],["2026-10-08T22:30:00","NSP.MMU_1.AZ","17.69","-3.73","-13.71"],["2026-10-08T22:30:00","NSP.MNDAK.WND","16.31","-5.43","-13.39"],["2026-10-08T22:30:00","NSP.MNTCEL1","18.11","-1.79","-15.23"],["2026-10-08T22:30:00","NSP.MOR1_IBR","15.67","-6.27","-13.19"],["2026-10-08T22:30:00","NSP.MORAINE2","15.67","-6.27","-13.19"],["2026-10-08T22:30:00","NSP.MRES","18.37","-2.99","-13.77"],["2026-10-08T22:30:00","NSP.MRES.MWF","17.20","-4.26","-13.67"],["2026-10-08T22:30:00","NSP.MRES_5.AZ","22.04","0.99","-14.08"],["2026-10-08T22:30:00","NSP.MRES_6.AZ","21.68","0.59","-14.04"],["2026-10-08T22:30:00","NSP.NCP.AZ","20.03","1.78","-16.88"],["2026-10-08T22:30:00","NSP.NCPLOAD","20.03","1.78","-16.88"],["2026-10-08T22:30:00","NSP.NEW_PNEW_","18.81","-1.06","-15.26"],["2026-10-08T22:30:00","NSP.NOBLE.CWS1","16.82","-5.42","-12.89"],["2026-10-08T22:30:00","NSP.NOBLE.CWS2","16.82","-5.42","-12.89"],["2026-10-08T22:30:00","NSP.NOBLES.WND","16.82","-5.42","-12.89"],["2026-10-08T22:30:00","NSP.NOBLES2.MP","16.42","-5.76","-12.95"],["2026-10-08T22:30:00","NSP.NORTHN.WND","15.66","-6.28","-13.19"],["2026-10-08T22:30:00","NSP.NSP","18.67","-0.94","-15.52"],["2026-10-08T22:30:00","NSP.NSPG_1.AZ","18.00","-2.95","-14.18"],["2026-10-08T22:30:00","NSP.NSPG_2.AZ","18.57","-2.36","-14.20"],["2026-10-08T22:30:00","NSP.NSTARSOLAR","18.43","-0.98","-15.72"],["2026-10-08T22:30:00","NSP.NU","18.61","-2.30","-14.22"],["2026-10-08T22:30:00","NSP.NU.AZ","18.61","-2.30","-14.22"],["2026-10-08T22:30:00","NSP.NULM.4GT","18.63","-2.28","-14.22"],["2026-10-08T22:30:00","NSP.NULM.5GT","18.63","-2.28","-14.22"],["2026-10-08T22:30:00","NSP.NULM.6GT","18.63","-2.28","-14.22"],["2026-10-08T22:30:00","NSP.NULM.7GT","18.63","-2.28","-14.22"],["2026-10-08T22:30:00","NSP.NWEC.AZ","20.62","0.71","-15.22"],["2026-10-08T22:30:00","NSP.NWELOAD","20.62","0.71","-15.22"],["2026-10-08T22:30:00","NSP.OAKLKE_IBR","16.36","-5.37","-13.40"],["2026-10-08T22:30:00","NSP.ODELL.WND","17.27","-4.08","-13.78"],["2026-10-08T22:30:00","NSP.OTP","16.78","-4.61","-13.74"],["2026-10-08T22:30:00","NSP.OTPW_1.AZ","16.78","-4.61","-13.74"],["2026-10-08T22:30:00","NSP.OWATON_SIG","18.03","-1.61","-15.49"],["2026-10-08T22:30:00","NSP.OWATONA_7","18.11","-1.53","-15.49"],["2026-10-08T22:30:00","NSP.PRISL1","17.97","-1.58","-15.58"],["2026-10-08T22:30:00","NSP.PRISL1_LD","17.97","-1.58","-15.58"],["2026-10-08T22:30:00","NSP.PRISL2","17.82","-1.73","-15.58"],["2026-10-08T22:30:00","NSP.PRISL2_LD","17.82","-1.73","-15.58"],["2026-10-08T22:30:00","NSP.PROSE","17.87","-4.54","-12.72"],["2026-10-08T22:30:00","NSP.PVALEY.WND","18.10","-1.08","-15.95"],["2026-10-08T22:30:00","NSP.RAETNA.WND","15.67","-6.27","-13.19"],["2026-10-08T22:30:00","NSP.RAPID.ARR","17.68","-3.24","-14.21"],["2026-10-08T22:30:00","NSP.REDPINE","17.05","-4.47","-13.61"],["2026-10-08T22:30:00","NSP.REDWIN1","17.91","-1.72","-15.50"],["2026-10-08T22:30:00","NSP.REDWIN2","17.91","-1.72","-15.50"],["2026-10-08T22:30:00","NSP.RIVRSDCT10","18.62","-1.09","-15.42"],["2026-10-08T22:30:00","NSP.RIVRSDCT9","18.62","-1.09","-15.42"],["2026-10-08T22:30:00","NSP.RIVRSDST7","18.62","-1.09","-15.42"],["2026-10-08T22:30:00","NSP.ROCKRIDG1","15.97","-6.09","-13.07"],["2026-10-08T22:30:00","NSP.RWF__1_QS","17.57","-3.39","-14.17"],["2026-10-08T22:30:00","AECI","25.72","-2.42","-6.99"],["2026-10-08T22:30:00","AECI.ALTW","31.77","0.58","-3.94"],["2026-10-08T22:30:00","AECI.AMMO","35.31","0.18","0.00"],["2026-10-08T22:30:00","AECI.APM_1.AZ","35.31","0.18","0.00"],["2026-10-08T22:30:00","AECI.APM_2.AZ","32.72","-2.37","-0.04"],["2026-10-08T22:30:00","AECI.CWLD","32.72","-2.37","-0.04"],["2026-10-08T22:30:00","AEP","27.41","0.31","-8.03"],["2026-10-08T22:30:00","AEP.GIB5.ARR","35.69","0.56","0.00"],["2026-10-08T22:30:00","AEP.PSGC1.AMP","35.46","0.33","0.00"],["2026-10-08T22:30:00","AEP.PSGC2.AMP","35.46","0.33","0.00"],["2026-10-08T22:30:00","ALTE.1ROCKGEN","18.10","0.59","-17.62"],["2026-10-08T22:30:00","ALTE.ALBANY","20.99","1.77","-15.91"],["2026-10-08T22:30:00","ALTE.ALTE","18.90","1.49","-17.72"],["2026-10-08T22:30:00","ALTE.AZ","18.93","1.49","-17.69"],["2026-10-08T22:30:00","ALTE.BEARCRK","21.79","2.04","-15.38"],["2026-10-08T22:30:00","ALTE.BVRDAM","19.41","1.88","-17.60"],["2026-10-08T22:30:00","ALTE.CASSVILLE","21.16","0.77","-14.74"],["2026-10-08T22:30:00","ALTE.CC.RIVS1","16.59","-0.03","-18.51"],["2026-10-08T22:30:00","ALTE.CC.RIVS2","16.59","-0.03","-18.51"],["2026-10-08T22:30:00","ALTE.CC.WRIVS1","16.70","-0.02","-18.41"],["2026-10-08T22:30:00","ALTE.CC.WRIVS2","16.70","-0.02","-18.41"],["2026-10-08T22:30:00","ALTE.CEDARDGE","18.78","1.36","-17.71"],["2026-10-08T22:30:00","ALTE.COLUMBAL1","18.05","0.45","-17.53"],["2026-10-08T22:30:00","ALTE.COLUMBAL2","18.01","0.41","-17.53"],["2026-10-08T22:30:00","ALTE.CRAWFISH","18.31","1.07","-17.89"],["2026-10-08T22:30:00","ALTE.DR.ALTM","18.41","1.20","-17.92"],["2026-10-08T22:30:00","ALTE.EDG.ESR","18.01","1.00","-18.12"],["2026-10-08T22:30:00","ALTE.EDG3.ARR","18.21","1.13","-18.05"],["2026-10-08T22:30:00","ALTE.EDGG5G5","18.01","1.00","-18.12"],["2026-10-08T22:30:00","ALTE.GRANT.ESR","21.21","1.04","-14.96"],["2026-10-08T22:30:00","ALTE.GRANTCTY","21.21","1.04","-14.96"],["2026-10-08T22:30:00","ALTE.JUN31.ARR","18.22","2.41","-19.32"],["2026-10-08T22:30:00","ALTE.KILBOUNIL","20.02","1.51","-16.62"],["2026-10-08T22:30:00","ALTE.LD03","19.51","1.87","-17.49"],["2026-10-08T22:30:00","ALTE.NEENAHG1","19.21","1.42","-17.34"],["2026-10-08T22:30:00","ALTE.NEENAHG2","19.14","1.35","-17.34"],["2026-10-08T22:30:00","ALTE.NLSD1.ARR","21.27","0.80","-14.66"],["2026-10-08T22:30:00","ALTE.NLSD2.ARR","21.27","0.80","-14.66"],["2026-10-08T22:30:00","ALTE.NROCK","18.51","1.14","-17.76"],["2026-10-08T22:30:00","ALTE.ONIONRIV","17.64","0.88","-18.37"],["2026-10-08T22:30:00","ALTE.PADDOCK","16.68","0.06","-18.51"],["2026-10-08T22:30:00","ALTE.PAR_1.AZ","19.22","1.46","-17.37"],["2026-10-08T22:30:00","ALTE.PDSG1S1","19.72","1.23","-16.64"],["2026-10-08T22:30:00","ALTE.PPKC.ESR1","18.67","0.85","-17.31"],["2026-10-08T22:30:00","ALTE.QUILTBLCK","21.01","1.31","-15.43"],["2026-10-08T22:30:00","ALTE.ROCKGEN2","18.10","0.59","-17.62"],["2026-10-08T22:30:00","ALTE.ROCKGEN3","18.10","0.59","-17.62"],["2026-10-08T22:30:00","ALTE.SFONDDLG1","18.61","1.20","-17.72"],["2026-10-08T22:30:00","ALTE.SFONDDLG2","18.61","1.20","-17.72"],["2026-10-08T22:30:00","ALTE.SFONDDLG3","18.61","1.20","-17.72"],["2026-10-08T22:30:00","ALTE.SFONDDLG4","18.61","1.20","-17.72"],["2026-10-08T22:30:00","ALTE.SHEB1","17.96","0.90","-18.07"],["2026-10-08T22:30:00","ALTE.SHEB2","17.96","0.90","-18.07"],["2026-10-08T22:30:00","ALTE.SHPSN.ARR","18.50","1.13","-17.76"],["2026-10-08T22:30:00","ALTE.SPRINGFD","18.42","1.22","-17.93"],["2026-10-08T22:30:00","ALTE.TOWNECT_1","16.59","-0.03","-18.51"],["2026-10-08T22:30:00","ALTE.TOWNECT_2","16.59","-0.03","-18.51"],["2026-10-08T22:30:00","ALTE.TOWNEST11","16.59","-0.03","-18.51"],["2026-10-08T22:30:00","ALTE.TOWNEST12","16.59","-0.03","-18.51"],["2026-10-08T22:30:00","ALTE.WAUTOMA","20.87","2.31","-16.57"],["2026-10-08T22:30:00","ALTE.WOOD.ESR","17.86","2.30","-19.57"],["2026-10-08T22:30:00","ALTE.WOODCTY","17.86","2.30","-19.57"],["2026-10-08T22:30:00","ALTE.WPPI_1.AZ","22.01","2.14","-15.26"],["2026-10-08T22:30:00","ALTE.WRIVS_CT1","16.71","-0.01","-18.41"],["2026-10-08T22:30:00","ALTE.WRIVS_CT2","16.71","-0.01","-18.41"],["2026-10-08T22:30:00","ALTE.WRIVS_ST1","16.68","-0.04","-18.41"],["2026-10-08T22:30:00","ALTE.WRIVS_ST2","16.68","-0.04","-18.41"],["2026-10-08T22:30:00","ALTW.8THST.ARR","21.33","0.34","-14.14"],["2026-10-08T22:30:00","ALTW.ADAMSADAM","17.72","-1.79","-15.62"],["2026-10-08T22:30:00","ALTW.ALTW","23.67","-0.60","-10.86"],["2026-10-08T22:30:00","ALTW.AMESWIND","17.04","-4.09","-14.00"],["2026-10-08T22:30:00","ALTW.ARMST.ARR","17.91","-3.80","-13.42"],["2026-10-08T22:30:00","ALTW.AZ","23.62","-0.58","-10.93"],["2026-10-08T22:30:00","ALTW.BART1AGR","17.27","-2.80","-15.06"],["2026-10-08T22:30:00","ALTW.BART1WPPI","17.27","-2.80","-15.06"],["2026-10-08T22:30:00","ALTW.BARTON2","17.27","-2.80","-15.06"],["2026-10-08T22:30:00","ALTW.BENT_TREE","17.45","-2.77","-14.91"],["2026-10-08T22:30:00","ALTW.BEPM.CBLD","18.27","-1.69","-15.17"],["2026-10-08T22:30:00","ALTW.BRLGTN1","28.04","1.29","-8.38"],["2026-10-08T22:30:00","ALTW.BRLGTN2","28.04","1.29","-8.38"],["2026-10-08T22:30:00","ALTW.BRLGTN3","28.04","1.29","-8.38"],["2026-10-08T22:30:00","ALTW.BRLGTN4","28.04","1.29","-8.38"],["2026-10-08T22:30:00","ALTW.BRLGTN5","28.06","1.20","-8.27"],["2026-10-08T22:30:00","ALTW.BROOKE1","18.48","-3.71","-12.94"],["2026-10-08T22:30:00","ALTW.BVR.ARR","20.55","-0.17","-14.41"],["2026-10-08T22:30:00","ALTW.CC.EMERY1","17.22","-3.61","-14.30"],["2026-10-08T22:30:00","ALTW.CC.EMERY2","17.22","-3.61","-14.30"],["2026-10-08T22:30:00","ALTW.CC.MGS1","15.89","-4.16","-15.08"],["2026-10-08T22:30:00","ALTW.CC.MGS2","15.93","-4.12","-15.08"],["2026-10-08T22:30:00","ALTW.CERROG1","17.21","-3.75","-14.17"],["2026-10-08T22:30:00","ALTW.CMMPA.MTL","17.70","-3.84","-13.59"],["2026-10-08T22:30:00","ALTW.CMMPA.SPR","18.63","-2.69","-13.81"],["2026-10-08T22:30:00","ALTW.CMMPA.WIN","17.67","-4.04","-13.42"],["2026-10-08T22:30:00","ALTW.CRLK2WPL","16.68","-3.72","-14.73"],["2026-10-08T22:30:00","MEC.DR.CFU_SM","19.11","-0.17","-15.85"],["2026-10-08T22:30:00","MEC.DR.RIA","21.23","-0.01","-13.89"],["2026-10-08T22:30:00","MEC.ECLIPSE1","31.53","-4.02","0.42"],["2026-10-08T22:30:00","MEC.EL_FARM_1","18.93","-0.33","-15.87"],["2026-10-08T22:30:00","MEC.EL_FARM_2","18.91","-0.35","-15.87"],["2026-10-08T22:30:00","MEC.EL_FARM_3","18.99","-0.29","-15.85"],["2026-10-08T22:30:00","MEC.FARMER","31.15","-3.78","-0.20"],["2026-10-08T22:30:00","MEC.GDMEC_1","33.02","-3.64","1.53"],["2026-10-08T22:30:00","MEC.GDMEC_1_3","33.01","-3.65","1.53"],["2026-10-08T22:30:00","MEC.GDMEC_2","33.02","-3.64","1.53"],["2026-10-08T22:30:00","MEC.GDMEC_2_3","33.01","-3.65","1.53"],["2026-10-08T22:30:00","MEC.GENESEO","27.18","-2.77","-5.18"],["2026-10-08T22:30:00","MEC.GLACIERS","17.91","-4.58","-12.64"],["2026-10-08T22:30:00","MEC.HCPD.ABRN","24.18","-3.88","-7.07"],["2026-10-08T22:30:00","MEC.HIGHLAND1","17.64","-4.60","-12.89"],["2026-10-08T22:30:00","MEC.HIGHLAND2","17.62","-4.62","-12.89"],["2026-10-08T22:30:00","MEC.HIGHLAND3","17.66","-4.58","-12.89"],["2026-10-08T22:30:00","MEC.HOLLIDAYCR","17.73","-4.38","-13.02"],["2026-10-08T22:30:00","MEC.HRTDV2.WND","31.61","-3.94","0.42"],["2026-10-08T22:30:00","MEC.IDAGROVE","17.84","-5.09","-12.20"],["2026-10-08T22:30:00","MEC.IDAGROVEW","17.97","-4.99","-12.17"],["2026-10-08T22:30:00","MEC.IVESTER","16.85","-3.57","-14.71"],["2026-10-08T22:30:00","MEC.KNOXIN_1","34.10","-0.86","-0.17"],["2026-10-08T22:30:00","MEC.KOSUTH.MVP","17.61","-4.21","-13.31"],["2026-10-08T22:30:00","MEC.LAUREL_1","16.82","-4.00","-14.31"],["2026-10-08T22:30:00","MEC.LOUISA_1","21.73","-1.01","-12.39"],["2026-10-08T22:30:00","MEC.LUNDGREN","18.06","-4.48","-12.59"],["2026-10-08T22:30:00","MEC.LUNDQS_1","18.82","-0.34","-15.97"],["2026-10-08T22:30:00","MEC.LVED_1.AZ","19.56","-2.80","-12.77"],["2026-10-08T22:30:00","MEC.MACKSBURG","62.67","-4.92","32.46"],["2026-10-08T22:30:00","MEC.MEAN.LD","24.78","-1.54","-8.81"],["2026-10-08T22:30:00","MEC.MEAN_1.AZ","24.18","-3.88","-7.07"],["2026-10-08T22:30:00","MEC.MEAN_10.AZ","19.39","-0.33","-15.41"],["2026-10-08T22:30:00","MEC.MEAN_2.AZ","22.14","0.12","-13.11"],["2026-10-08T22:30:00","MEC.MEAN_3.AZ","33.57","-3.06","1.50"],["2026-10-08T22:30:00","MEC.MEAN_4.AZ","19.08","-0.33","-15.72"],["2026-10-08T22:30:00","MEC.MEAN_5.AZ","19.03","-3.28","-12.82"],["2026-10-08T22:30:00","MEC.MEAN_6.AZ","36.13","-2.98","3.98"],["2026-10-08T22:30:00","MEC.MEAN_7.AZ","27.19","-4.36","-3.58"],["2026-10-08T22:30:00","MEC.MEAN_8.AZ","19.55","-2.81","-12.77"],["2026-10-08T22:30:00","MEC.MECB","27.70","-2.92","-4.51"],["2026-10-08T22:30:00","MEC.MILLSLR","22.51","-4.48","-8.14"],["2026-10-08T22:30:00","MEC.MOLCT_14","21.20","-0.02","-13.91"],["2026-10-08T22:30:00","MEC.MORNLIGHT","31.56","-3.99","0.42"],["2026-10-08T22:30:00","MEC.MRES.PELLA","21.73","-1.66","-11.74"],["2026-10-08T22:30:00","MEC.MRES_1.AZ","33.42","-4.29","2.58"],["2026-10-08T22:30:00","MEC.NEALN_3","28.49","-4.45","-2.19"],["2026-10-08T22:30:00","MEC.NEALS_4","28.47","-4.47","-2.19"],["2026-10-08T22:30:00","MEC.NORTHENG","21.21","-1.87","-12.05"],["2026-10-08T22:30:00","MEC.NWHAR_IBR","-12.90","-5.40","-42.63"],["2026-10-08T22:30:00","MEC.OAKGRM.MVP","21.07","-0.26","-13.80"],["2026-10-08T22:30:00","MEC.OBRIEN","17.56","-4.49","-13.08"],["2026-10-08T22:30:00","MEC.OBRIEN.MVP","17.60","-4.45","-13.08"],["2026-10-08T22:30:00","MEC.ORIENT1","31.57","-4.33","0.77"],["2026-10-08T22:30:00","MEC.OTTUMWA1","34.46","-0.67","0.00"],["2026-10-08T22:30:00","MEC.PALOALTO1","17.55","-4.34","-13.24"],["2026-10-08T22:30:00","MEC.PELLA","21.83","-1.53","-11.77"],["2026-10-08T22:30:00","MEC.PHEC_1","33.35","-3.59","1.81"],["2026-10-08T22:30:00","MEC.PHEC_2","33.35","-3.59","1.81"],["2026-10-08T22:30:00","MEC.PHEC_3","33.35","-3.59","1.81"],["2026-10-08T22:30:00","MEC.PLYMOUTH1","17.83","-4.79","-12.51"],["2026-10-08T22:30:00","MEC.PMEU_1.AZ","21.83","-1.53","-11.77"],["2026-10-08T22:30:00","MEC.POCHNT_1","18.09","-4.19","-12.85"],["2026-10-08T22:30:00","MEC.PPWIND","18.09","-4.17","-12.87"],["2026-10-08T22:30:00","MEC.PRAIRIE","19.39","-2.93","-12.81"],["2026-10-08T22:30:00","MEC.RHILLS14","33.40","-3.26","1.53"],["2026-10-08T22:30:00","MEC.RHILLS58","33.40","-3.26","1.53"],["2026-10-08T22:30:00","MEC.RIVSID.ARR","20.99","-0.18","-13.96"],["2026-10-08T22:30:00","MEC.RLGY01","21.17","-0.05","-13.91"],["2026-10-08T22:30:00","MEC.ROLLHILL_1","30.98","-4.55","0.40"],["2026-10-08T22:30:00","MEC.ROLLHILL_2","30.93","-4.60","0.40"],["2026-10-08T22:30:00","MEC.ROLLHILL_3","30.95","-4.58","0.40"],["2026-10-08T22:30:00","MEC.RRHP_U1","21.01","-2.38","-11.74"],["2026-10-08T22:30:00","MEC.RRHP_U2","21.01","-2.38","-11.74"],["2026-10-08T22:30:00","MEC.SHENDHILLS","31.08","-3.84","-0.21"],["2026-10-08T22:30:00","MEC.SHENDO_1","19.11","-4.04","-11.98"],["2026-10-08T22:30:00","MEC.SOTHRNHL1","31.71","-4.21","0.79"],["2026-10-08T22:30:00","MEC.STORMLK_1","18.53","-3.78","-12.82"],["2026-10-08T22:30:00","MEC.SYCAMO_1","32.73","-3.46","1.06"],["2026-10-08T22:30:00","MEC.SYCAMO_2","32.73","-3.46","1.06"],["2026-10-08T22:30:00","MEC.UPLS_1.AZ","20.82","-0.31","-14.00"],["2026-10-08T22:30:00","MEC.UPLS_2.AZ","19.89","-2.68","-12.56"],["2026-10-08T22:30:00","MEC.VICTRM_1","-39.40","-5.40","-69.13"],["2026-10-08T22:30:00","MEC.VIENNA1","15.18","-3.53","-16.42"],["2026-10-08T22:30:00","MEC.WALNUT_W1","32.93","-4.46","2.26"],["2026-10-08T22:30:00","MEC.WEBSTR.MVP","18.06","-4.24","-12.83"],["2026-10-08T22:30:00","MEC.WELLSBURG","16.85","-3.57","-14.71"],["2026-10-08T22:30:00","MEC.WSEC3","30.92","-3.99","-0.22"],["2026-10-08T22:30:00","MEC.WSEC4","30.92","-3.99","-0.22"],["2026-10-08T22:30:00","MGE.AZ","19.71","1.41","-16.83"],["2026-10-08T22:30:00","MGE.BLT_ESR1","19.84","1.50","-16.79"],["2026-10-08T22:30:00","MGE.BLTPLTG6","19.84","1.50","-16.79"],["2026-10-08T22:30:00","MGE.BLTPLTG7","19.84","1.50","-16.79"],["2026-10-08T22:30:00","MGE.CARDNL.MVP","19.42","0.72","-16.43"],["2026-10-08T22:30:00","MGE.DANE_CTY","19.88","1.74","-16.99"],["2026-10-08T22:30:00","MGE.DRR.DG01","19.73","1.42","-16.82"],["2026-10-08T22:30:00","MGE.DRR.DG02","19.73","1.42","-16.82"],["2026-10-08T22:30:00","MGE.DRR.DG03","19.73","1.42","-16.82"],["2026-10-08T22:30:00","MGE.DRR.DG04","19.73","1.42","-16.82"],["2026-10-08T22:30:00","MGE.DRR.DG05","19.73","1.42","-16.82"],["2026-10-08T22:30:00","MGE.DRR.DG06","19.73","1.42","-16.82"],["2026-10-08T22:30:00","MGE.DRR.DG07","19.73","1.42","-16.82"],["2026-10-08T22:30:00","MGE.DRR.DG08","19.73","1.42","-16.82"],["2026-10-08T22:30:00","MGE.DRR.DG09","19.73","1.42","-16.82"],["2026-10-08T22:30:00","MGE.DRR.DG10","19.73","1.42","-16.82"],["2026-10-08T22:30:00","MGE.HERMSDORF","19.70","1.62","-17.05"],["2026-10-08T22:30:00","MGE.HKP_ESR1","19.59","1.03","-16.57"],["2026-10-08T22:30:00","MGE.JOUCOLUM1","18.05","0.45","-17.53"],["2026-10-08T22:30:00","MGE.JOUCOLUM2","18.01","0.41","-17.53"],["2026-10-08T22:30:00","MGE.LRRGTOT","20.06","2.30","-17.37"],["2026-10-08T22:30:00","MGE.MGE","19.71","1.41","-16.83"],["2026-10-08T22:30:00","MGE.MOREY","19.63","1.11","-16.61"],["2026-10-08T22:30:00","MGE.OBRIEN_N","19.46","1.20","-16.87"],["2026-10-08T22:30:00","MGE.OBRIEN_S","19.46","1.20","-16.87"],["2026-10-08T22:30:00","MGE.OBRIEN_W","19.20","1.10","-17.03"],["2026-10-08T22:30:00","MGE.PINE_HILL","19.78","1.13","-16.48"],["2026-10-08T22:30:00","MGE.SIX_MILE","19.59","1.03","-16.57"],["2026-10-08T22:30:00","MGE.SSD_ESR1","19.20","1.10","-17.03"],["2026-10-08T22:30:00","MGE.SSD_ESR2","19.20","1.10","-17.03"],["2026-10-08T22:30:00","MGE.SSD_SLR1","19.20","1.10","-17.03"],["2026-10-08T22:30:00","MGE.SSD_SLR2","19.20","1.10","-17.03"],["2026-10-08T22:30:00","MGE.STRIX","19.20","1.10","-17.03"],["2026-10-08T22:30:00","MGE.TYTO","19.63","1.39","-16.89"],["2026-10-08T22:30:00","MGE.WCCF","19.77","1.42","-16.78"],["2026-10-08T22:30:00","MGE.WMARIN034","21.00","2.95","-17.08"],["2026-10-08T22:30:00","MGE.WMD_ESR1","19.40","0.90","-16.63"],["2026-10-08T22:30:00","MHEB","21.73","-0.82","-12.58"],["2026-10-08T22:30:00","MHEB_EAR","22.26","0.18","-13.05"],["2026-10-08T22:30:00","MICHIGAN.HUB","20.60","0.84","-15.37"],["2026-10-08T22:30:00","MINN.HUB","18.62","-1.13","-15.38"],["2026-10-08T22:30:00","MIUP.ARCP","23.07","4.88","-16.94"],["2026-10-08T22:30:00","MIUP.BRULEGHYD","21.13","2.82","-16.82"],["2026-10-08T22:30:00","MIUP.CHALKHILL","21.00","2.88","-17.01"],["2026-10-08T22:30:00","MIUP.CLOV","23.07","4.88","-16.94"],["2026-10-08T22:30:00","MIUP.CLVHDRTN1","22.29","4.10","-16.94"],["2026-10-08T22:30:00","MIUP.DETRDBN1","25.51","7.32","-16.94"],["2026-10-08T22:30:00","MIUP.DFTR13N1","22.82","4.63","-16.94"],["2026-10-08T22:30:00","MIUP.FAIRBNKS1","21.96","3.77","-16.94"],["2026-10-08T22:30:00","MIUP.GARSPV1","22.02","3.83","-16.94"],["2026-10-08T22:30:00","MIUP.GARSPV2","22.02","3.83","-16.94"],["2026-10-08T22:30:00","MIUP.GARWND1","22.02","3.83","-16.94"],["2026-10-08T22:30:00","MIUP.GARWND2","22.02","3.83","-16.94"],["2026-10-08T22:30:00","MIUP.KUESTER11","21.52","3.32","-16.93"],["2026-10-08T22:30:00","MIUP.KUESTER12","21.52","3.32","-16.93"],["2026-10-08T22:30:00","MIUP.KUESTER13","21.52","3.32","-16.93"],["2026-10-08T22:30:00","MIUP.KUESTER14","21.52","3.32","-16.93"],["2026-10-08T22:30:00","MIUP.KUESTER25","21.55","3.35","-16.93"],["2026-10-08T22:30:00","MIUP.KUESTER26","21.55","3.35","-16.93"],["2026-10-08T22:30:00","MIUP.KUESTER27","21.55","3.35","-16.93"],["2026-10-08T22:30:00","MIUP.LITTLQUIN","20.89","2.69","-16.93"],["2026-10-08T22:30:00","MIUP.MAGAZESH","22.05","3.86","-16.94"],["2026-10-08T22:30:00","MIUP.MANSTQN1","22.50","4.31","-16.94"],["2026-10-08T22:30:00","MIUP.MARQ","21.70","3.50","-16.93"],["2026-10-08T22:30:00","MIUP.MICHIGMF","21.12","2.81","-16.82"],["2026-10-08T22:30:00","MIUP.MIHM11","23.14","4.91","-16.90"],["2026-10-08T22:30:00","MIUP.MIHM12","23.14","4.91","-16.90"],["2026-10-08T22:30:00","MIUP.MIHM13","23.14","4.91","-16.90"],["2026-10-08T22:30:00","MIUP.NEWQUINES","20.97","2.76","-16.92"],["2026-10-08T22:30:00","MIUP.NWLB","23.58","5.39","-16.94"],["2026-10-08T22:30:00","MIUP.PEAVYFALL","21.11","2.82","-16.84"],["2026-10-08T22:30:00","MIUP.PRESQ.ARR","21.38","3.18","-16.93"],["2026-10-08T22:30:00","EES.AIRLIQ_GEI","33.68","-0.60","-0.85"],["2026-10-08T22:30:00","EES.AMITESO","33.93","-0.35","-0.85"],["2026-10-08T22:30:00","EES.AXIALL","32.84","-1.44","-0.85"],["2026-10-08T22:30:00","EES.AXLPLQ","33.48","-0.80","-0.85"],["2026-10-08T22:30:00","EES.BASFVFW","33.40","-0.88","-0.85"],["2026-10-08T22:30:00","EES.BASTAP.ARR","32.53","-1.31","-1.29"],["2026-10-08T22:30:00","EES.BASTP1.ARR","32.53","-1.31","-1.29"],["2026-10-08T22:30:00","EES.BASTR1.ARR","32.46","-1.37","-1.30"],["2026-10-08T22:30:00","EES.BASTR2.ARR","32.46","-1.37","-1.30"],["2026-10-08T22:30:00","EES.BC1_1","33.22","-1.06","-0.85"],["2026-10-08T22:30:00","EES.BC1_2","33.22","-1.06","-0.85"],["2026-10-08T22:30:00","EES.BC1_3","33.22","-1.06","-0.85"],["2026-10-08T22:30:00","EES.BC1_4","33.22","-1.06","-0.85"],["2026-10-08T22:30:00","EES.BC2_1","33.23","-1.05","-0.85"],["2026-10-08T22:30:00","EES.BC2_2","33.23","-1.05","-0.85"],["2026-10-08T22:30:00","EES.BC2_3","33.23","-1.05","-0.85"],["2026-10-08T22:30:00","EES.BEEKMANSOL","33.53","-0.29","-1.31"],["2026-10-08T22:30:00","EES.BGTEL1.ARR","33.58","-0.70","-0.85"],["2026-10-08T22:30:00","EES.BRAZ_1.AZ","33.53","-0.28","-1.32"],["2026-10-08T22:30:00","EES.BRAZLD","33.51","-0.30","-1.32"],["2026-10-08T22:30:00","EES.BRTNY1.ARR","33.63","-0.65","-0.85"],["2026-10-08T22:30:00","EES.BRTNY2.ARR","33.63","-0.65","-0.85"],["2026-10-08T22:30:00","EES.BURAS.ARR","33.10","-1.18","-0.85"],["2026-10-08T22:30:00","EES.BXTRW5.ARR","33.23","-1.05","-0.85"],["2026-10-08T22:30:00","EES.BXTRWL.ARR","33.23","-1.05","-0.85"],["2026-10-08T22:30:00","EES.BXWSN2.ARR","33.29","-0.99","-0.85"],["2026-10-08T22:30:00","EES.BYCT1","33.39","-0.89","-0.85"],["2026-10-08T22:30:00","EES.BYCT2","33.39","-0.89","-0.85"],["2026-10-08T22:30:00","EES.BYCT3","33.39","-0.89","-0.85"],["2026-10-08T22:30:00","EES.BYCT4","33.39","-0.89","-0.85"],["2026-10-08T22:30:00","EES.BYGL","33.20","-1.08","-0.85"],["2026-10-08T22:30:00","EES.CALCAS1_CT","33.15","-1.13","-0.85"],["2026-10-08T22:30:00","EES.CALCAS2_CT","33.15","-1.13","-0.85"],["2026-10-08T22:30:00","EES.CARV_A","33.37","-0.91","-0.85"],["2026-10-08T22:30:00","EES.CARV_BC","33.37","-0.91","-0.85"],["2026-10-08T22:30:00","EES.CC.ACAD2","33.40","-0.88","-0.85"],["2026-10-08T22:30:00","EES.CC.JWL_1","32.74","-1.54","-0.85"],["2026-10-08T22:30:00","EES.CC.JWL_2","32.73","-1.55","-0.85"],["2026-10-08T22:30:00","EES.CC.LKCHAR","32.45","-1.83","-0.85"],["2026-10-08T22:30:00","EES.CC.MTCPS","32.17","-1.65","-1.31"],["2026-10-08T22:30:00","EES.CC.NINEM6","32.69","-1.59","-0.85"],["2026-10-08T22:30:00","EES.CC.NOPS","33.21","-1.07","-0.85"],["2026-10-08T22:30:00","EES.CC.OCAPS","33.17","-1.11","-0.85"],["2026-10-08T22:30:00","EES.CNWAY2.ARR","33.62","-0.66","-0.85"],["2026-10-08T22:30:00","EES.COLY1.ARR","33.42","-0.86","-0.85"],["2026-10-08T22:30:00","EES.CONC","33.33","-0.95","-0.85"],["2026-10-08T22:30:00","EES.CONCECO","33.33","-0.95","-0.85"],["2026-10-08T22:30:00","EES.CONCORDIA","33.98","-0.30","-0.85"],["2026-10-08T22:30:00","EES.CONCPK","33.33","-0.95","-0.85"],["2026-10-08T22:30:00","EES.CONCSUP","33.33","-0.95","-0.85"],["2026-10-08T22:30:00","EES.CONWAY.ARR","33.62","-0.66","-0.85"],["2026-10-08T22:30:00","EES.CTEAU2.ARR","33.64","-0.64","-0.85"],["2026-10-08T22:30:00","EES.CTW_1","32.96","-1.32","-0.85"],["2026-10-08T22:30:00","EES.CTW_2","32.96","-1.32","-0.85"],["2026-10-08T22:30:00","EES.CTW_3","32.96","-1.32","-0.85"],["2026-10-08T22:30:00","EES.CTW_4","32.96","-1.32","-0.85"],["2026-10-08T22:30:00","EES.CYPRESS1CT","32.62","-1.23","-1.28"],["2026-10-08T22:30:00","EES.CYPRESS2CT","32.62","-1.23","-1.28"],["2026-10-08T22:30:00","EES.DBAYO1.ARR","33.17","-1.11","-0.85"],["2026-10-08T22:30:00","EES.DEMCO","33.64","-0.64","-0.85"],["2026-10-08T22:30:00","EES.DERSLD","32.51","-1.17","-1.45"],["2026-10-08T22:30:00","EES.DOWCHEM","33.43","-0.85","-0.85"],["2026-10-08T22:30:00","EES.DOWCHEMECO","33.43","-0.85","-0.85"],["2026-10-08T22:30:00","EES.DOWCHEMPK","33.43","-0.85","-0.85"],["2026-10-08T22:30:00","EES.DOWCHEMSUP","33.43","-0.85","-0.85"],["2026-10-08T22:30:00","EES.DR.ELLPT1","33.44","-0.84","-0.85"],["2026-10-08T22:30:00","EES.DR.ENMP","33.12","-1.16","-0.85"],["2026-10-08T22:30:00","EES.DR.OSG","33.10","-0.74","-1.29"],["2026-10-08T22:30:00","EES.EGMP_1.AZ","33.58","-0.70","-0.85"],["2026-10-08T22:30:00","EES.EGMP_2.AZ","33.01","-1.27","-0.85"],["2026-10-08T22:30:00","EES.ELILD","33.37","-0.87","-0.89"],["2026-10-08T22:30:00","EES.ELILD.RLA","33.37","-0.87","-0.89"],["2026-10-08T22:30:00","EES.ELMP_1.AZ","33.32","-0.90","-0.91"],["2026-10-08T22:30:00","EES.EMMP_1.AZ","34.54","0.10","-0.69"],["2026-10-08T22:30:00","EES.EMMP_2.AZ","34.99","0.71","-0.85"],["2026-10-08T22:30:00","EES.ENCO","33.48","-0.80","-0.85"],["2026-10-08T22:30:00","EES.ENMP_1.AZ","33.16","-1.12","-0.85"],["2026-10-08T22:30:00","EES.ESSO","33.48","-0.80","-0.85"],["2026-10-08T22:30:00","EES.ETEC","33.86","0.03","-1.30"],["2026-10-08T22:30:00","EES.ETEC_1.AZ","33.51","-0.32","-1.30"],["2026-10-08T22:30:00","EES.ETILD","33.45","-0.58","-1.10"],["2026-10-08T22:30:00","EES.ETMP_1.AZ","33.44","-0.57","-1.12"],["2026-10-08T22:30:00","EES.EXXOBMT","33.40","-0.88","-0.85"],["2026-10-08T22:30:00","EES.EXXON","33.48","-0.80","-0.85"],["2026-10-08T22:30:00","EES.FLRNCE.ARR","34.19","-0.09","-0.85"],["2026-10-08T22:30:00","EES.FORMOSA_BR","33.58","-0.70","-0.85"],["2026-10-08T22:30:00","EES.FRONT_TX1","32.81","-0.98","-1.34"],["2026-10-08T22:30:00","EES.FRONT_TX2","32.81","-0.98","-1.34"],["2026-10-08T22:30:00","EES.FRONT_TX3","32.81","-0.98","-1.34"],["2026-10-08T22:30:00","EES.FRSKR1.ARR","32.70","-1.10","-1.33"],["2026-10-08T22:30:00","EES.GEISMAR","33.60","-0.68","-0.85"],["2026-10-08T22:30:00","EES.GP_PORTHUD","33.34","-0.94","-0.85"],["2026-10-08T22:30:00","EES.HNTSMN_PNO","33.62","-0.66","-0.85"],["2026-10-08T22:30:00","EES.HOUMA.ARR","33.71","-0.57","-0.85"],["2026-10-08T22:30:00","EES.HRTBRG.ARR","33.01","-1.27","-0.85"],["2026-10-08T22:30:00","AMMO.WFSP","35.40","0.27","0.00"],["2026-10-08T22:30:00","AMMO.WVPA","35.70","0.57","0.00"],["2026-10-08T22:30:00","AMMO.WVPA.CZML","35.70","0.57","0.00"],["2026-10-08T22:30:00","AMMO.WVPA.CZPG","35.70","0.57","0.00"],["2026-10-08T22:30:00","AMMO.WVPA_3.AZ","35.81","0.68","0.00"],["2026-10-08T22:30:00","AP","27.41","0.31","-8.03"],["2026-10-08T22:30:00","ARKANSAS.HUB","32.19","-1.37","-1.57"],["2026-10-08T22:30:00","BREC.AZ","36.71","1.52","0.06"],["2026-10-08T22:30:00","BREC.BREC","36.81","1.59","0.09"],["2026-10-08T22:30:00","BREC.CENTURY","36.50","1.37","0.00"],["2026-10-08T22:30:00","BREC.COLE.ARR","36.50","1.37","0.00"],["2026-10-08T22:30:00","BREC.DR.PADUC","36.25","0.66","0.46"],["2026-10-08T22:30:00","BREC.GREEN1","36.61","1.48","0.00"],["2026-10-08T22:30:00","BREC.GREEN2","36.61","1.48","0.00"],["2026-10-08T22:30:00","BREC.NIPS.GRSL","36.80","1.67","0.00"],["2026-10-08T22:30:00","BREC.PADUCAH1","36.25","0.66","0.46"],["2026-10-08T22:30:00","BREC.REIDCT","36.54","1.41","0.00"],["2026-10-08T22:30:00","BREC.SEBREE","36.61","1.48","0.00"],["2026-10-08T22:30:00","BREC.SEBREESO","36.61","1.48","0.00"],["2026-10-08T22:30:00","BREC.SEBREESO2","36.61","1.48","0.00"],["2026-10-08T22:30:00","BREC.SKILLMAN","36.70","1.57","0.00"],["2026-10-08T22:30:00","BREC.SMTH1.AMP","36.47","0.88","0.46"],["2026-10-08T22:30:00","BREC.SMTH2.AMP","36.47","0.88","0.46"],["2026-10-08T22:30:00","BREC.SMTH3.AMP","36.47","0.88","0.46"],["2026-10-08T22:30:00","BREC.UNBRIDLED","36.61","1.48","0.00"],["2026-10-08T22:30:00","BREC.WEIRSSO","36.47","1.34","0.00"],["2026-10-08T22:30:00","BREC.WILSON1","36.54","1.41","0.00"],["2026-10-08T22:30:00","CE","27.41","0.31","-8.03"],["2026-10-08T22:30:00","CE.CRETE.NU","-13.32","0.18","-48.63"],["2026-10-08T22:30:00","CE.PSG1.IMEA","35.46","0.33","0.00"],["2026-10-08T22:30:00","CE.PSG1.N_PSG","35.46","0.33","0.00"],["2026-10-08T22:30:00","CE.PSG2.IMEA","35.46","0.33","0.00"],["2026-10-08T22:30:00","CE.PSG2.N_PSG","35.46","0.33","0.00"],["2026-10-08T22:30:00","CE.ZIONEC.MVP","13.72","0.17","-21.58"],["2026-10-08T22:30:00","CIN.08NOBSN1","53.82","1.61","17.08"],["2026-10-08T22:30:00","CIN.08NOBSN2","53.82","1.61","17.08"],["2026-10-08T22:30:00","CIN.AEPE12","47.65","1.75","10.77"],["2026-10-08T22:30:00","CIN.CAYCT.4","40.07","0.68","4.26"],["2026-10-08T22:30:00","CIN.CAYUGA.1","40.00","0.57","4.30"],["2026-10-08T22:30:00","CIN.CAYUGA.2","40.08","0.69","4.26"],["2026-10-08T22:30:00","CIN.CAYUGA.3","40.15","0.79","4.23"],["2026-10-08T22:30:00","CIN.CC.EDWIGCC","35.82","0.69","0.00"],["2026-10-08T22:30:00","CIN.CC.NOBSVIL","53.64","1.50","17.01"],["2026-10-08T22:30:00","CIN.CC.SUGRCK","39.46","0.16","4.17"],["2026-10-08T22:30:00","CIN.CONRSV.ARR","50.54","2.36","13.05"],["2026-10-08T22:30:00","CIN.CRANESOLAR","36.78","1.65","0.00"],["2026-10-08T22:30:00","CIN.CRSD","40.37","0.88","4.36"],["2026-10-08T22:30:00","CIN.CT.VERMN.1","40.09","0.69","4.27"],["2026-10-08T22:30:00","CIN.CT.VERMN.2","40.09","0.69","4.27"],["2026-10-08T22:30:00","CIN.CT.VERMN.3","40.09","0.69","4.27"],["2026-10-08T22:30:00","CIN.CT.VERMN.4","40.09","0.69","4.27"],["2026-10-08T22:30:00","CIN.CT.VERMN.5","40.09","0.69","4.27"],["2026-10-08T22:30:00","CIN.CT.VERMN.6","40.09","0.69","4.27"],["2026-10-08T22:30:00","CIN.CT.VERMN.7","40.09","0.69","4.27"],["2026-10-08T22:30:00","CIN.CT.VERMN.8","40.09","0.69","4.27"],["2026-10-08T22:30:00","CIN.CUSTOMER1","47.64","1.74","10.77"],["2026-10-08T22:30:00","CIN.DEI.AZ","47.65","1.75","10.77"],["2026-10-08T22:30:00","CIN.EDWCT1","35.82","0.69","0.00"],["2026-10-08T22:30:00","CIN.EDWCT2","35.82","0.69","0.00"],["2026-10-08T22:30:00","CIN.EDWST","35.82","0.69","0.00"],["2026-10-08T22:30:00","CIN.EMRLDGRNS","56.56","1.17","20.26"],["2026-10-08T22:30:00","CIN.ESR.ATTBRY","41.71","2.60","3.98"],["2026-10-08T22:30:00","CIN.ESR.CRANE","36.78","1.65","0.00"],["2026-10-08T22:30:00","CIN.ESR.NABB","49.16","2.00","12.03"],["2026-10-08T22:30:00","CIN.ESR.WILIAM","49.47","2.18","12.16"],["2026-10-08T22:30:00","CIN.GALGHR.ARR","36.88","1.75","0.00"],["2026-10-08T22:30:00","CIN.GIB5.WVPA","35.69","0.56","0.00"],["2026-10-08T22:30:00","CIN.GIBSON.1","35.66","0.53","0.00"],["2026-10-08T22:30:00","CIN.GIBSON.2","35.72","0.59","0.00"],["2026-10-08T22:30:00","CIN.GIBSON.3","35.72","0.59","0.00"],["2026-10-08T22:30:00","CIN.GIBSON.4","35.72","0.59","0.00"],["2026-10-08T22:30:00","CIN.GIBSON.5","35.69","0.56","0.00"],["2026-10-08T22:30:00","CIN.GRNTON.MVP","56.56","1.17","20.26"],["2026-10-08T22:30:00","CIN.HE.PSI","47.66","1.75","10.78"],["2026-10-08T22:30:00","CIN.HENRYCO.1","54.33","2.10","17.10"],["2026-10-08T22:30:00","CIN.HENRYCO.2","54.33","2.10","17.10"],["2026-10-08T22:30:00","CIN.HENRYCO.3","54.33","2.10","17.10"],["2026-10-08T22:30:00","CIN.HEPM_1.AZ","47.64","1.74","10.77"],["2026-10-08T22:30:00","CIN.HEPM_2.AZ","35.80","0.67","0.00"],["2026-10-08T22:30:00","CIN.HHILLS01","54.18","1.41","17.64"],["2026-10-08T22:30:00","CIN.LOGANOAKR","57.64","1.96","20.55"],["2026-10-08T22:30:00","CIN.MADISON.1","50.92","1.55","14.24"],["2026-10-08T22:30:00","CIN.MADISON.2","50.92","1.55","14.24"],["2026-10-08T22:30:00","CIN.MADISON.3","50.92","1.55","14.24"],["2026-10-08T22:30:00","CIN.MADISON.4","50.92","1.55","14.24"],["2026-10-08T22:30:00","CIN.MADISON.5","50.92","1.55","14.24"],["2026-10-08T22:30:00","CIN.MADISON.6","50.92","1.55","14.24"],["2026-10-08T22:30:00","CIN.MADISON.7","50.92","1.55","14.24"],["2026-10-08T22:30:00","CIN.MADISON.8","50.92","1.55","14.24"],["2026-10-08T22:30:00","CIN.MARKLND.1","49.77","1.85","12.79"],["2026-10-08T22:30:00","CIN.MARKLND.2","49.77","1.85","12.79"],["2026-10-08T22:30:00","CIN.MARKLND.3","49.77","1.85","12.79"],["2026-10-08T22:30:00","CIN.NIPS.APLSS","57.48","1.76","20.59"],["2026-10-08T22:30:00","CIN.NIPS.FRBNK","39.25","-0.02","4.14"],["2026-10-08T22:30:00","CIN.NIPS.GBSNS","35.93","0.80","0.00"],["2026-10-08T22:30:00","CIN.NIPS.JRDCK","40.07","0.68","4.26"],["2026-10-08T22:30:00","NSP.RWF__2","17.57","-3.39","-14.17"],["2026-10-08T22:30:00","NSP.S_RIDGE1","15.97","-6.09","-13.07"],["2026-10-08T22:30:00","NSP.SARTELL","18.77","-1.39","-14.97"],["2026-10-08T22:30:00","NSP.SHAKOBIO1","18.48","-1.48","-15.17"],["2026-10-08T22:30:00","NSP.SHERC1.SLR","18.26","-1.65","-15.22"],["2026-10-08T22:30:00","NSP.SHERC2.SLR","18.26","-1.65","-15.22"],["2026-10-08T22:30:00","NSP.SHERC3.SLR","18.26","-1.65","-15.22"],["2026-10-08T22:30:00","NSP.SHERCO.3","18.26","-1.65","-15.22"],["2026-10-08T22:30:00","NSP.SHERCO1","18.18","-1.73","-15.22"],["2026-10-08T22:30:00","NSP.SMP","18.33","-1.53","-15.27"],["2026-10-08T22:30:00","NSP.SMPM.S3","18.26","-1.65","-15.22"],["2026-10-08T22:30:00","NSP.SPGSPG1","18.13","-1.54","-15.46"],["2026-10-08T22:30:00","NSP.ST_PETER","18.53","-2.30","-14.30"],["2026-10-08T22:30:00","NSP.STCLOUD1","18.76","-1.39","-14.98"],["2026-10-08T22:30:00","NSP.STCRO","18.72","-0.20","-16.21"],["2026-10-08T22:30:00","NSP.STJM_1.AZ","18.05","-3.31","-13.77"],["2026-10-08T22:30:00","NSP.STONERAY","15.66","-6.28","-13.19"],["2026-10-08T22:30:00","NSP.TEA_1.AZ","18.35","-1.51","-15.27"],["2026-10-08T22:30:00","NSP.UILK1","16.09","-5.89","-13.15"],["2026-10-08T22:30:00","NSP.UOFMGEN1","18.69","-1.01","-15.43"],["2026-10-08T22:30:00","NSP.UOFMGEN2","18.58","-1.10","-15.45"],["2026-10-08T22:30:00","NSP.UPLS_1.AZ","18.92","-1.22","-14.99"],["2026-10-08T22:30:00","NSP.UPLS_2.AZ","17.35","-3.91","-13.87"],["2026-10-08T22:30:00","NSP.UPLS_3.AZ","18.16","-2.76","-14.21"],["2026-10-08T22:30:00","NSP.VALYVIEW1","16.03","-6.04","-13.06"],["2026-10-08T22:30:00","NSP.VELVAVELV","18.27","-3.98","-12.88"],["2026-10-08T22:30:00","NSP.W_TRIW_TR","22.20","0.18","-13.11"],["2026-10-08T22:30:00","NSP.WESTSID1","17.46","-3.60","-14.07"],["2026-10-08T22:30:00","NSP.WHEAT1.ARR","18.86","0.97","-17.24"],["2026-10-08T22:30:00","NSP.WHEAT3.ARR","18.86","0.97","-17.24"],["2026-10-08T22:30:00","NSP.WHEATON_08","18.86","0.97","-17.24"],["2026-10-08T22:30:00","NSP.WHEATON_09","18.94","1.10","-17.29"],["2026-10-08T22:30:00","NSP.WHEATON_10","18.94","1.10","-17.29"],["2026-10-08T22:30:00","NSP.WHEATON_11","18.94","1.10","-17.29"],["2026-10-08T22:30:00","NSP.WHEATON_12","18.94","1.10","-17.29"],["2026-10-08T22:30:00","NSP.WHEATON_13","18.94","1.10","-17.29"],["2026-10-08T22:30:00","NSP.WILMAR1","17.34","-3.49","-14.30"],["2026-10-08T22:30:00","NSP.WILMAR2","17.34","-3.49","-14.30"],["2026-10-08T22:30:00","NSP.WIMUNI.AZ","20.43","2.29","-16.99"],["2026-10-08T22:30:00","NSP.WINDVEST1","15.97","-6.09","-13.07"],["2026-10-08T22:30:00","NSP.WOODST1","15.91","-6.14","-13.08"],["2026-10-08T22:30:00","NSP.WPIPST1","16.01","-5.97","-13.15"],["2026-10-08T22:30:00","NSP.WPPI","18.69","0.21","-16.65"],["2026-10-08T22:30:00","NSP.WPPI_1.AZ","18.69","0.21","-16.65"],["2026-10-08T22:30:00","NSP.WSSOT3.HYD","19.34","1.57","-17.36"],["2026-10-08T22:30:00","NSP.WSSOT4.HYD","19.34","1.57","-17.36"],["2026-10-08T22:30:00","NYISO","42.32","0.97","6.22"],["2026-10-08T22:30:00","OKGE","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","ONT","29.44","0.20","-5.89"],["2026-10-08T22:30:00","ONT.DECO.PSOUT","24.11","0.18","-11.20"],["2026-10-08T22:30:00","ONT_W","33.71","-1.42","0.00"],["2026-10-08T22:30:00","OPPD","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","OTP.ANT","16.69","-5.02","-13.42"],["2026-10-08T22:30:00","OTP.ASHTAIII","18.53","-3.32","-13.28"],["2026-10-08T22:30:00","OTP.ASHTUBULA","18.53","-3.32","-13.28"],["2026-10-08T22:30:00","OTP.ASTORIA","16.91","-4.81","-13.41"],["2026-10-08T22:30:00","OTP.AZ","19.30","-2.74","-13.09"],["2026-10-08T22:30:00","OTP.BENSON.ARR","18.76","-2.57","-13.80"],["2026-10-08T22:30:00","OTP.BEPC1","18.51","-3.27","-13.35"],["2026-10-08T22:30:00","OTP.BIGSTON1","16.46","-5.25","-13.42"],["2026-10-08T22:30:00","OTP.BRDRS1.WND","18.87","-3.33","-12.93"],["2026-10-08T22:30:00","OTP.CENTER1","17.50","-4.71","-12.92"],["2026-10-08T22:30:00","OTP.COURTNY.WF","18.14","-3.87","-13.12"],["2026-10-08T22:30:00","OTP.COYOT1","17.28","-4.92","-12.93"],["2026-10-08T22:30:00","OTP.COYOT1AME","17.28","-4.92","-12.93"],["2026-10-08T22:30:00","OTP.CRIDG1.WND","16.35","-5.36","-13.42"],["2026-10-08T22:30:00","OTP.CRIDG2.WND","16.30","-5.41","-13.42"],["2026-10-08T22:30:00","OTP.DHWE","16.77","-4.95","-13.41"],["2026-10-08T22:30:00","OTP.DR1_2.WND","16.76","-4.99","-13.38"],["2026-10-08T22:30:00","OTP.DR3.WND","16.76","-4.99","-13.38"],["2026-10-08T22:30:00","OTP.EDGLYEDGL","16.22","-5.71","-13.20"],["2026-10-08T22:30:00","OTP.GRANTCO","19.88","-1.51","-13.74"],["2026-10-08T22:30:00","OTP.GRE","19.38","-2.10","-13.65"],["2026-10-08T22:30:00","OTP.GRE.ASHTII","18.54","-3.31","-13.28"],["2026-10-08T22:30:00","OTP.GRE.DEUEL","16.77","-4.95","-13.41"],["2026-10-08T22:30:00","OTP.GRE.DSA","18.29","-3.72","-13.12"],["2026-10-08T22:30:00","OTP.GRE.SPRTWD","18.24","-3.77","-13.12"],["2026-10-08T22:30:00","OTP.GREM_2.AZ","19.40","-2.08","-13.65"],["2026-10-08T22:30:00","OTP.HETLA","17.26","-4.39","-13.48"],["2026-10-08T22:30:00","OTP.HILS_1.AZ","19.56","-2.43","-13.14"],["2026-10-08T22:30:00","OTP.HLSOLAR","19.94","-1.57","-13.62"],["2026-10-08T22:30:00","OTP.JAMSPK1","18.69","-3.31","-13.13"],["2026-10-08T22:30:00","OTP.JAMSPK2","18.64","-3.36","-13.13"],["2026-10-08T22:30:00","OTP.LAKESWIND","20.03","-1.59","-13.51"],["2026-10-08T22:30:00","OTP.LANGDN1","20.75","-1.36","-13.02"],["2026-10-08T22:30:00","OTP.LANGDN2","20.75","-1.36","-13.02"],["2026-10-08T22:30:00","OTP.MDU","16.71","-5.00","-13.42"],["2026-10-08T22:30:00","OTP.MDU.BSTON1","16.46","-5.25","-13.42"],["2026-10-08T22:30:00","OTP.MDU.COYOTE","17.28","-4.92","-12.93"],["2026-10-08T22:30:00","OTP.MDUM_1.AZ","16.71","-5.00","-13.42"],["2026-10-08T22:30:00","OTP.MMPA","19.43","-2.60","-13.10"],["2026-10-08T22:30:00","OTP.MPC","19.77","-2.50","-12.86"],["2026-10-08T22:30:00","OTP.MPC.AGZ","18.63","-3.26","-13.24"],["2026-10-08T22:30:00","OTP.MPC.ASH","18.53","-3.32","-13.28"],["2026-10-08T22:30:00","OTP.MPC.ASH2","18.54","-3.31","-13.28"],["2026-10-08T22:30:00","EES.INLND1.ARR","33.06","-1.22","-0.85"],["2026-10-08T22:30:00","EES.INLND2.ARR","33.06","-1.22","-0.85"],["2026-10-08T22:30:00","EES.IRISSOLAR","33.95","-0.33","-0.85"],["2026-10-08T22:30:00","EES.JAXSNS.ARR","34.03","-0.25","-0.85"],["2026-10-08T22:30:00","EES.JDEC","33.58","-0.70","-0.85"],["2026-10-08T22:30:00","EES.JDECCAMRON","33.15","-1.13","-0.85"],["2026-10-08T22:30:00","EES.JWL_CT1","32.76","-1.52","-0.85"],["2026-10-08T22:30:00","EES.JWL_CT2","32.74","-1.54","-0.85"],["2026-10-08T22:30:00","EES.JWL_ST1","32.72","-1.56","-0.85"],["2026-10-08T22:30:00","EES.JWL_ST2","32.72","-1.56","-0.85"],["2026-10-08T22:30:00","EES.KRBYVLE.AZ","33.86","0.03","-1.30"],["2026-10-08T22:30:00","EES.L_CREEK1","32.32","-1.50","-1.31"],["2026-10-08T22:30:00","EES.L_CREEK2","32.22","-1.60","-1.31"],["2026-10-08T22:30:00","EES.L_GYPSY2","32.92","-1.36","-0.85"],["2026-10-08T22:30:00","EES.L_GYPSY3","32.89","-1.39","-0.85"],["2026-10-08T22:30:00","EES.LA3","33.70","-0.58","-0.85"],["2026-10-08T22:30:00","EES.LFSF","32.53","-1.28","-1.32"],["2026-10-08T22:30:00","EES.LIBERTY","33.83","-0.01","-1.29"],["2026-10-08T22:30:00","EES.LKCHAR_CT1","32.34","-1.94","-0.85"],["2026-10-08T22:30:00","EES.LKCHAR_CT2","32.37","-1.91","-0.85"],["2026-10-08T22:30:00","EES.LKCHAR_ST","32.56","-1.72","-0.85"],["2026-10-08T22:30:00","EES.LONSTR1","33.15","-1.13","-0.85"],["2026-10-08T22:30:00","EES.MAGPOWG","33.29","-0.99","-0.85"],["2026-10-08T22:30:00","EES.MCLWS1.ARR","33.19","-1.09","-0.85"],["2026-10-08T22:30:00","EES.MICHOD.ARR","33.30","-0.98","-0.85"],["2026-10-08T22:30:00","EES.MONDUSOLAR","33.74","-0.54","-0.85"],["2026-10-08T22:30:00","EES.MORIL1.ARR","34.03","-0.25","-0.85"],["2026-10-08T22:30:00","EES.MORTN1.ARR","34.34","0.06","-0.85"],["2026-10-08T22:30:00","EES.MORTN2.ARR","34.34","0.06","-0.85"],["2026-10-08T22:30:00","EES.MOTIVA_GEN","33.74","-0.54","-0.85"],["2026-10-08T22:30:00","EES.MTCPSCT1","32.18","-1.64","-1.31"],["2026-10-08T22:30:00","EES.MTCPSCT2","32.18","-1.64","-1.31"],["2026-10-08T22:30:00","EES.MTCPSST1","32.16","-1.66","-1.31"],["2026-10-08T22:30:00","EES.NELSO1.ARR","32.78","-1.50","-0.85"],["2026-10-08T22:30:00","EES.NELSO2.ARR","32.78","-1.50","-0.85"],["2026-10-08T22:30:00","EES.NELSON6","32.84","-1.44","-0.85"],["2026-10-08T22:30:00","EES.NEWTON","33.69","-0.14","-1.30"],["2026-10-08T22:30:00","EES.NEWTON1.AZ","33.69","-0.14","-1.30"],["2026-10-08T22:30:00","EES.NINEM1.ARR","32.91","-1.37","-0.85"],["2026-10-08T22:30:00","EES.NINEM6_CT1","32.63","-1.65","-0.85"],["2026-10-08T22:30:00","EES.NINEM6_CT2","32.63","-1.65","-0.85"],["2026-10-08T22:30:00","EES.NINEM6_ST","32.78","-1.50","-0.85"],["2026-10-08T22:30:00","EES.NINEMILE4","32.82","-1.46","-0.85"],["2026-10-08T22:30:00","EES.NINEMILE5","32.91","-1.37","-0.85"],["2026-10-08T22:30:00","EES.NOPLD","33.17","-1.11","-0.85"],["2026-10-08T22:30:00","EES.NOPS_1","33.24","-1.04","-0.85"],["2026-10-08T22:30:00","EES.NOPS_2","33.24","-1.04","-0.85"],["2026-10-08T22:30:00","EES.NOPS_3","33.24","-1.04","-0.85"],["2026-10-08T22:30:00","EES.NOPS_4","33.20","-1.08","-0.85"],["2026-10-08T22:30:00","EES.NOPS_5","33.20","-1.08","-0.85"],["2026-10-08T22:30:00","EES.NOPS_6","33.20","-1.08","-0.85"],["2026-10-08T22:30:00","EES.NOPS_7","33.20","-1.08","-0.85"],["2026-10-08T22:30:00","EES.NSIDE1.ARR","33.71","-0.57","-0.85"],["2026-10-08T22:30:00","EES.NSIDE2.ARR","33.71","-0.57","-0.85"],["2026-10-08T22:30:00","EES.OAK_RG_GEN","32.69","-1.14","-1.30"],["2026-10-08T22:30:00","EES.OCAPS_1A","33.12","-1.16","-0.85"],["2026-10-08T22:30:00","EES.OCAPS_1B","33.36","-0.92","-0.85"],["2026-10-08T22:30:00","EES.OCAPS_1C","33.28","-1.00","-0.85"],["2026-10-08T22:30:00","EES.OUACH_1","32.25","-1.53","-1.35"],["2026-10-08T22:30:00","EES.OUACH_2","32.25","-1.53","-1.35"],["2026-10-08T22:30:00","EES.OUACH_3","32.25","-1.53","-1.35"],["2026-10-08T22:30:00","EES.OXBOW","33.21","-1.07","-0.85"],["2026-10-08T22:30:00","EES.PANAM1.ARR","33.58","-0.70","-0.85"],["2026-10-08T22:30:00","EES.PERVL1","32.30","-1.50","-1.33"],["2026-10-08T22:30:00","EES.PERVL1.ARR","32.30","-1.50","-1.33"],["2026-10-08T22:30:00","EES.PERVL2.ARR","32.30","-1.50","-1.33"],["2026-10-08T22:30:00","EES.PERVL2_CT","32.30","-1.50","-1.33"],["2026-10-08T22:30:00","EES.PINYWDS","32.60","-1.21","-1.32"],["2026-10-08T22:30:00","EES.PLAHTC.ARR","34.26","-0.02","-0.85"],["2026-10-08T22:30:00","EES.RBRSW2.ARR","33.76","-0.52","-0.85"],["2026-10-08T22:30:00","EES.RBRSW5.ARR","33.61","-0.67","-0.85"],["2026-10-08T22:30:00","EES.RCTHOMAS","33.16","-0.67","-1.30"],["2026-10-08T22:30:00","EES.REXBRW.ARR","33.67","-0.61","-0.85"],["2026-10-08T22:30:00","EES.RICE1","33.19","-1.09","-0.85"],["2026-10-08T22:30:00","EES.RICHD1.ARR","33.40","-0.88","-0.85"],["2026-10-08T22:30:00","EES.RICHD2.ARR","33.40","-0.88","-0.85"],["2026-10-08T22:30:00","EES.RILLA.ARR","32.53","-1.28","-1.32"],["2026-10-08T22:30:00","EES.RVRBEND1","33.04","-1.24","-0.85"],["2026-10-08T22:30:00","EES.SABINE1","33.36","-0.92","-0.85"],["2026-10-08T22:30:00","EES.SABINE3","33.36","-0.92","-0.85"],["2026-10-08T22:30:00","EES.SABINE4","33.29","-0.99","-0.85"],["2026-10-08T22:30:00","EES.SABINE5","33.17","-1.11","-0.85"],["2026-10-08T22:30:00","EES.SAM_DAM_12","34.08","0.26","-1.31"],["2026-10-08T22:30:00","EES.SAN_JC1_CT","32.70","-1.14","-1.29"],["2026-10-08T22:30:00","EES.SAN_JC2_CT","32.70","-1.14","-1.29"],["2026-10-08T22:30:00","EES.SHEC","33.43","-0.40","-1.30"],["2026-10-08T22:30:00","EES.SLEMCO","33.85","-0.43","-0.85"],["2026-10-08T22:30:00","EES.SLRD","33.95","-0.33","-0.85"],["2026-10-08T22:30:00","EES.SPORT1.ARR","32.93","-1.35","-0.85"],["2026-10-08T22:30:00","EES.SPORT2.ARR","32.93","-1.35","-0.85"],["2026-10-08T22:30:00","EES.SRMPA","33.65","-0.25","-1.23"],["2026-10-08T22:30:00","EES.SRMPA_1.AZ","33.65","-0.25","-1.23"],["2026-10-08T22:30:00","EES.STERL7.ARR","32.23","-1.55","-1.35"],["2026-10-08T22:30:00","EES.STJAMES","33.90","-0.38","-0.85"],["2026-10-08T22:30:00","EES.STL115.ARR","32.23","-1.55","-1.35"],["2026-10-08T22:30:00","MIUP.RBRTS.ARR","23.58","5.39","-16.94"],["2026-10-08T22:30:00","MIUP.RNGD_SLR","21.43","3.24","-16.94"],["2026-10-08T22:30:00","MIUP.TILDEN","22.19","3.98","-16.92"],["2026-10-08T22:30:00","MIUP.TWINFALLS","20.93","2.72","-16.92"],["2026-10-08T22:30:00","MIUP.UMERC","21.28","3.06","-16.91"],["2026-10-08T22:30:00","MIUP.WEPM","21.65","3.24","-16.72"],["2026-10-08T22:30:00","MIUP.WHITERAPD","20.88","2.76","-17.01"],["2026-10-08T22:30:00","MIUP.WOLV","23.23","4.82","-16.72"],["2026-10-08T22:30:00","MIUP.WPPI","21.46","3.23","-16.90"],["2026-10-08T22:30:00","MIUP.WPSE","21.26","3.04","-16.91"],["2026-10-08T22:30:00","MOGEN1.AGG","34.53","-0.60","0.00"],["2026-10-08T22:30:00","MOGEN2.AGG","35.34","0.21","0.00"],["2026-10-08T22:30:00","MP.AEPE14","19.89","-1.10","-14.14"],["2026-10-08T22:30:00","MP.AEPE20","19.89","-1.10","-14.14"],["2026-10-08T22:30:00","MP.AEPE50","19.89","-1.10","-14.14"],["2026-10-08T22:30:00","MP.AZ","20.70","-0.53","-13.90"],["2026-10-08T22:30:00","MP.BISON1","17.53","-4.68","-12.92"],["2026-10-08T22:30:00","MP.BISON5","17.53","-4.68","-12.92"],["2026-10-08T22:30:00","MP.BLNCHR123","19.95","-0.82","-14.36"],["2026-10-08T22:30:00","MP.BOS233","19.02","-2.57","-13.54"],["2026-10-08T22:30:00","MP.DLPLOAD","20.11","1.17","-16.19"],["2026-10-08T22:30:00","MP.DR.JFK","19.89","-1.10","-14.14"],["2026-10-08T22:30:00","MP.FONDLA1","20.37","0.13","-14.89"],["2026-10-08T22:30:00","MP.G_ULLIN.WND","17.53","-4.68","-12.92"],["2026-10-08T22:30:00","MP.HIBBAR3","20.25","0.15","-15.03"],["2026-10-08T22:30:00","MP.HIBBAR4","20.28","0.18","-15.03"],["2026-10-08T22:30:00","MP.HPUGEN356","20.21","-1.46","-13.46"],["2026-10-08T22:30:00","MP.HPULOAD","20.21","-1.46","-13.46"],["2026-10-08T22:30:00","MP.HVDCE","20.09","-0.07","-14.97"],["2026-10-08T22:30:00","MP.HVDCW","17.53","-4.68","-12.92"],["2026-10-08T22:30:00","MP.LASKIN1","20.90","-0.62","-13.61"],["2026-10-08T22:30:00","MP.LASKIN2","20.82","-0.70","-13.61"],["2026-10-08T22:30:00","MP.MP","20.74","-0.52","-13.87"],["2026-10-08T22:30:00","MP.MP_BOS4","19.01","-2.58","-13.54"],["2026-10-08T22:30:00","MP.MPM_1.AZ","20.21","-1.46","-13.46"],["2026-10-08T22:30:00","MP.MPM_2.AZ","20.21","-1.46","-13.46"],["2026-10-08T22:30:00","MP.MRES","19.75","-1.44","-13.94"],["2026-10-08T22:30:00","MP.OLIVER12","17.53","-4.68","-12.92"],["2026-10-08T22:30:00","MP.TACHB1","23.13","1.97","-13.97"],["2026-10-08T22:30:00","MP.TACHB2","23.13","1.97","-13.97"],["2026-10-08T22:30:00","MP.TACRIDGE1","20.42","-1.26","-13.45"],["2026-10-08T22:30:00","MP.THOMSON","20.39","0.13","-14.87"],["2026-10-08T22:30:00","MP.WPPI_BOS4","19.01","-2.58","-13.54"],["2026-10-08T22:30:00","MPS","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","MPS.CROSSROAD1","35.91","0.23","0.55"],["2026-10-08T22:30:00","MPS.CROSSROAD2","35.91","0.23","0.55"],["2026-10-08T22:30:00","MPS.CROSSROAD3","35.91","0.23","0.55"],["2026-10-08T22:30:00","MPS.CROSSROAD4","35.91","0.23","0.55"],["2026-10-08T22:30:00","MPW.AZ","23.62","0.65","-12.16"],["2026-10-08T22:30:00","MPW.MPW","23.62","0.65","-12.16"],["2026-10-08T22:30:00","MPW.UNIT_7","23.66","0.66","-12.13"],["2026-10-08T22:30:00","MPW.UNIT_8","23.66","0.66","-12.13"],["2026-10-08T22:30:00","MPW.UNIT_9","23.56","0.49","-12.06"],["2026-10-08T22:30:00","MS.HUB","33.86","-0.42","-0.85"],["2026-10-08T22:30:00","NIPS.AM","70.29","1.44","33.72"],["2026-10-08T22:30:00","NIPS.AZ","67.39","1.43","30.83"],["2026-10-08T22:30:00","NIPS.BAILY.ARR","194.46","1.31","158.02"],["2026-10-08T22:30:00","NIPS.BCWF.SIG","40.94","1.26","4.55"],["2026-10-08T22:30:00","NIPS.BENTONCO","40.94","1.26","4.55"],["2026-10-08T22:30:00","NIPS.BP","70.29","1.44","33.72"],["2026-10-08T22:30:00","NIPS.BURROAK.H","54.36","1.31","17.92"],["2026-10-08T22:30:00","NIPS.BURROAK.L","67.43","1.36","30.94"],["2026-10-08T22:30:00","NIPS.CARGILL","70.29","1.44","33.72"],["2026-10-08T22:30:00","NIPS.CARPNTRWF","54.61","1.02","18.46"],["2026-10-08T22:30:00","NIPS.CAVALRYBS","54.51","1.14","18.24"],["2026-10-08T22:30:00","NIPS.CAVALRYSF","54.51","1.14","18.24"],["2026-10-08T22:30:00","NIPS.CC.WHITN","74.98","1.02","38.83"],["2026-10-08T22:30:00","NIPS.DUNNBR1SF","104.61","1.15","68.33"],["2026-10-08T22:30:00","NIPS.DUNNBR2BS","41.38","1.10","5.15"],["2026-10-08T22:30:00","NIPS.DUNNBR2SF","41.38","1.10","5.15"],["2026-10-08T22:30:00","NIPS.ERC_TEST","70.29","1.44","33.72"],["2026-10-08T22:30:00","NIPS.EWNMAC.NU","67.27","1.45","30.69"],["2026-10-08T22:30:00","NIPS.HWND1.IPL","54.57","1.27","18.17"],["2026-10-08T22:30:00","NIPS.IMPA","70.47","3.40","31.94"],["2026-10-08T22:30:00","NIPS.IMPA_1.AZ","69.38","3.72","30.53"],["2026-10-08T22:30:00","NIPS.INCRMLSP","54.62","1.03","18.46"],["2026-10-08T22:30:00","NIPS.INCROSWF","54.59","1.00","18.46"],["2026-10-08T22:30:00","NIPS.INCROSWF2","54.61","1.02","18.46"],["2026-10-08T22:30:00","NIPS.JASPERCO","91.53","1.69","54.71"],["2026-10-08T22:30:00","NIPS.LAKES","58.42","1.34","21.95"],["2026-10-08T22:30:00","NIPS.MAIZEMSV","170.05","1.60","133.32"],["2026-10-08T22:30:00","NIPS.MCHCP.ARR","191.71","1.63","154.95"],["2026-10-08T22:30:00","NIPS.MICHCP12","194.90","1.17","158.60"],["2026-10-08T22:30:00","NIPS.MITCH.ARR","101.35","1.24","64.98"],["2026-10-08T22:30:00","NIPS.MNTIC2.NU","59.00","1.32","22.55"],["2026-10-08T22:30:00","NIPS.MUNSTR.LN","-68.18","0.85","-104.16"],["2026-10-08T22:30:00","NIPS.NIPS","70.29","1.44","33.72"],["2026-10-08T22:30:00","NIPS.NLMK","70.29","1.44","33.72"],["2026-10-08T22:30:00","NIPS.NORWAPNOR","58.40","1.39","21.88"],["2026-10-08T22:30:00","NIPS.OAKDAPOAK","57.26","1.35","20.78"],["2026-10-08T22:30:00","NIPS.PRATTIND","70.29","1.44","33.72"],["2026-10-08T22:30:00","NIPS.PRAXAIR","70.29","1.44","33.72"],["2026-10-08T22:30:00","NIPS.REYNO.MVP","55.72","1.10","19.49"],["2026-10-08T22:30:00","NIPS.ROSEWRWF","56.46","0.93","20.40"],["2026-10-08T22:30:00","NIPS.SCHAHP16A","73.43","1.03","37.27"],["2026-10-08T22:30:00","NIPS.SCHAHP16B","73.43","1.03","37.27"],["2026-10-08T22:30:00","AMMO.GOOSEGEN3","39.59","0.25","4.21"],["2026-10-08T22:30:00","AMMO.GOOSEGEN4","39.59","0.25","4.21"],["2026-10-08T22:30:00","AMMO.GOOSEGEN5","39.59","0.25","4.21"],["2026-10-08T22:30:00","AMMO.GOOSEGEN6","39.59","0.25","4.21"],["2026-10-08T22:30:00","AMMO.HANN.LD","35.23","0.07","0.03"],["2026-10-08T22:30:00","AMMO.HANN_1.AZ","37.39","-0.03","2.29"],["2026-10-08T22:30:00","AMMO.HDBD3.ARR","34.97","-0.16","0.00"],["2026-10-08T22:30:00","AMMO.HIPRAIRIE","34.22","-0.91","0.00"],["2026-10-08T22:30:00","AMMO.HUCKFINN","34.14","-0.99","0.00"],["2026-10-08T22:30:00","AMMO.KAHO_1.AZ","38.97","0.59","3.25"],["2026-10-08T22:30:00","AMMO.KAHO_NEM","35.23","0.07","0.03"],["2026-10-08T22:30:00","AMMO.KEOKUK1","38.96","-0.15","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK10","38.98","-0.13","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK11","38.98","-0.13","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK12","39.01","-0.10","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK13","39.01","-0.10","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK14","39.01","-0.10","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK15","39.01","-0.10","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK2","38.96","-0.15","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK3","38.96","-0.15","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK4","38.96","-0.15","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK5","38.96","-0.15","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK6","38.96","-0.15","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK7","38.98","-0.13","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK8","38.98","-0.13","3.98"],["2026-10-08T22:30:00","AMMO.KEOKUK9","38.98","-0.13","3.98"],["2026-10-08T22:30:00","AMMO.KIRK","35.23","0.07","0.03"],["2026-10-08T22:30:00","AMMO.KIRK_1.AZ","35.37","0.24","0.00"],["2026-10-08T22:30:00","AMMO.KIRK2.ARR","34.49","-0.64","0.00"],["2026-10-08T22:30:00","AMMO.KLSF1","35.65","0.52","0.00"],["2026-10-08T22:30:00","AMMO.KLSF2","35.65","0.52","0.00"],["2026-10-08T22:30:00","AMMO.KMDYCTG1","35.77","0.64","0.00"],["2026-10-08T22:30:00","AMMO.KMDYCTG2","35.77","0.64","0.00"],["2026-10-08T22:30:00","AMMO.LABADIE1","34.37","-0.76","0.00"],["2026-10-08T22:30:00","AMMO.LABADIE2","34.33","-0.80","0.00"],["2026-10-08T22:30:00","AMMO.LABADIE3","34.44","-0.69","0.00"],["2026-10-08T22:30:00","AMMO.LABADIE4","34.33","-0.80","0.00"],["2026-10-08T22:30:00","AMMO.LINN_1.AZ","34.58","-0.55","0.00"],["2026-10-08T22:30:00","AMMO.MARC_1.AZ","34.95","-0.18","0.00"],["2026-10-08T22:30:00","AMMO.MARC_NEM","35.23","0.07","0.03"],["2026-10-08T22:30:00","AMMO.MARC_NG","34.84","-0.29","0.00"],["2026-10-08T22:30:00","AMMO.MERAMEC1","35.34","0.21","0.00"],["2026-10-08T22:30:00","AMMO.MERAMEC2","35.34","0.21","0.00"],["2026-10-08T22:30:00","AMMO.MERAMEC3","35.34","0.21","0.00"],["2026-10-08T22:30:00","AMMO.MERAMEC4","35.34","0.21","0.00"],["2026-10-08T22:30:00","AMMO.MEXCTG1","35.34","0.21","0.00"],["2026-10-08T22:30:00","AMMO.MOBCTG1","32.72","-2.41","0.00"],["2026-10-08T22:30:00","AMMO.MOCE_1.AZ","32.72","-2.41","0.00"],["2026-10-08T22:30:00","AMMO.MORUCTG1","34.03","-1.10","0.00"],["2026-10-08T22:30:00","AMMO.MRRIS.SLR","34.28","-0.85","0.00"],["2026-10-08T22:30:00","AMMO.NEWFLOR","33.73","-1.40","0.00"],["2026-10-08T22:30:00","AMMO.NEWMADRID","35.94","0.36","0.45"],["2026-10-08T22:30:00","AMMO.OSAGE1","33.95","-1.18","0.00"],["2026-10-08T22:30:00","AMMO.OSAGE2","33.95","-1.18","0.00"],["2026-10-08T22:30:00","AMMO.OSAGE3","33.94","-1.19","0.00"],["2026-10-08T22:30:00","AMMO.OSAGE4","33.94","-1.19","0.00"],["2026-10-08T22:30:00","AMMO.OSAGE5","33.96","-1.17","0.00"],["2026-10-08T22:30:00","AMMO.OSAGE6","33.96","-1.17","0.00"],["2026-10-08T22:30:00","AMMO.OSAGE7","33.96","-1.17","0.00"],["2026-10-08T22:30:00","AMMO.OSAGE8","33.96","-1.17","0.00"],["2026-10-08T22:30:00","AMMO.OSAGEEGEN","33.94","-1.19","0.00"],["2026-10-08T22:30:00","AMMO.PENOCTG1","35.31","0.18","0.00"],["2026-10-08T22:30:00","AMMO.PENOCTG2","35.31","0.18","0.00"],["2026-10-08T22:30:00","AMMO.PENOCTG3","35.31","0.18","0.00"],["2026-10-08T22:30:00","AMMO.PENOCTG4","35.31","0.18","0.00"],["2026-10-08T22:30:00","AMMO.PERR","35.23","0.07","0.03"],["2026-10-08T22:30:00","AMMO.PERR_1.AZ","35.75","0.62","0.00"],["2026-10-08T22:30:00","AMMO.PNKYCTG1","35.62","0.49","0.00"],["2026-10-08T22:30:00","AMMO.PNKYCTG2","35.62","0.49","0.00"],["2026-10-08T22:30:00","AMMO.PNKYCTG3","35.62","0.49","0.00"],["2026-10-08T22:30:00","AMMO.PNKYCTG4","35.62","0.49","0.00"],["2026-10-08T22:30:00","AMMO.PNKYCTG5","35.62","0.49","0.00"],["2026-10-08T22:30:00","AMMO.PNKYCTG6","35.62","0.49","0.00"],["2026-10-08T22:30:00","AMMO.PNKYCTG7","35.62","0.49","0.00"],["2026-10-08T22:30:00","AMMO.PNKYCTG8","35.62","0.49","0.00"],["2026-10-08T22:30:00","AMMO.RCCKCTG1","35.48","0.35","0.00"],["2026-10-08T22:30:00","AMMO.RCCKCTG2","35.48","0.35","0.00"],["2026-10-08T22:30:00","AMMO.RCCKCTG3","35.48","0.35","0.00"],["2026-10-08T22:30:00","AMMO.RCCKCTG4","35.48","0.35","0.00"],["2026-10-08T22:30:00","AMMO.RUSHIS1","35.27","0.14","0.00"],["2026-10-08T22:30:00","AMMO.RUSHIS2","35.27","0.14","0.00"],["2026-10-08T22:30:00","AMMO.SHOWMS","33.21","-1.92","0.00"],["2026-10-08T22:30:00","AMMO.SIOUX1","34.86","-0.27","0.00"],["2026-10-08T22:30:00","AMMO.SIOUX2","34.86","-0.27","0.00"],["2026-10-08T22:30:00","AMMO.SPLITRAIL","34.92","-0.21","0.00"],["2026-10-08T22:30:00","AMMO.TRIGCTG1","35.56","0.43","0.00"],["2026-10-08T22:30:00","AMMO.TS1","35.44","0.31","0.00"],["2026-10-08T22:30:00","AMMO.TS2","35.44","0.31","0.00"],["2026-10-08T22:30:00","AMMO.UA.AZ","35.47","0.34","0.00"],["2026-10-08T22:30:00","AMMO.UE","35.23","0.08","0.02"],["2026-10-08T22:30:00","AMMO.UE.AZ","35.21","0.06","0.02"],["2026-10-08T22:30:00","AMMO.VANDALIA","35.39","0.26","0.00"],["2026-10-08T22:30:00","AMMO.VENCTG2","35.55","0.42","0.00"],["2026-10-08T22:30:00","AMMO.VENCTG3","35.54","0.41","0.00"],["2026-10-08T22:30:00","AMMO.VENCTG4","35.55","0.42","0.00"],["2026-10-08T22:30:00","AMMO.VENCTG5","35.55","0.42","0.00"],["2026-10-08T22:30:00","CONS.MSNRD.SOL","31.55","0.07","-3.65"],["2026-10-08T22:30:00","CONS.MUSKSOL","59.14","1.96","22.05"],["2026-10-08T22:30:00","CONS.MWEC","4.53","2.16","-32.76"],["2026-10-08T22:30:00","CONS.NESL","43.36","1.95","6.28"],["2026-10-08T22:30:00","CONS.PAL_HEPM","65.45","1.26","29.06"],["2026-10-08T22:30:00","CONS.PAL_WPSC","65.45","1.26","29.06"],["2026-10-08T22:30:00","CONS.PFZT","77.40","1.86","40.41"],["2026-10-08T22:30:00","CONS.PINERVR1","34.91","1.01","-1.23"],["2026-10-08T22:30:00","CONS.PNRVR.SOL","34.91","1.01","-1.23"],["2026-10-08T22:30:00","CONS.POLARIS1","48.03","1.10","11.80"],["2026-10-08T22:30:00","CONS.POLRS.SOL","48.03","1.10","11.80"],["2026-10-08T22:30:00","CONS.RENAIGEN1","52.95","1.22","16.60"],["2026-10-08T22:30:00","CONS.RENAIGEN2","52.95","1.22","16.60"],["2026-10-08T22:30:00","CONS.RENAIGEN3","52.95","1.22","16.60"],["2026-10-08T22:30:00","CONS.RENAIGEN4","52.95","1.22","16.60"],["2026-10-08T22:30:00","CONS.ROGERSHYD","59.63","2.87","21.63"],["2026-10-08T22:30:00","CONS.RVRFORK","-102.10","1.06","-138.29"],["2026-10-08T22:30:00","CONS.RVRFORK2","-102.10","1.06","-138.29"],["2026-10-08T22:30:00","CONS.S.COLDCRK","78.75","1.90","41.72"],["2026-10-08T22:30:00","CONS.S.EAGLECR","29.21","0.15","-6.07"],["2026-10-08T22:30:00","CONS.S.GRAT2","33.64","0.93","-2.42"],["2026-10-08T22:30:00","CONS.S.LTROUT","44.09","2.32","6.64"],["2026-10-08T22:30:00","CONS.SAUK1","86.82","1.96","49.73"],["2026-10-08T22:30:00","CONS.SCIT","29.14","1.31","-7.30"],["2026-10-08T22:30:00","CONS.SCWND1","50.89","1.34","14.42"],["2026-10-08T22:30:00","CONS.SCWND2","50.89","1.34","14.42"],["2026-10-08T22:30:00","CONS.SCWND3","50.89","1.34","14.42"],["2026-10-08T22:30:00","CONS.SCWND4","50.89","1.34","14.42"],["2026-10-08T22:30:00","CONS.SELC","45.28","1.90","8.25"],["2026-10-08T22:30:00","CONS.SESB","44.82","1.91","7.78"],["2026-10-08T22:30:00","CONS.SPNGCREEK","101.65","1.73","64.79"],["2026-10-08T22:30:00","CONS.SUNFISH2","111.05","1.88","74.04"],["2026-10-08T22:30:00","CONS.THTFD.ARR","27.73","0.72","-8.12"],["2026-10-08T22:30:00","CONS.TIBBITS","77.19","1.88","40.18"],["2026-10-08T22:30:00","CONS.TIPPY","58.44","1.86","21.45"],["2026-10-08T22:30:00","CONS.TUSCOLA1","27.78","0.48","-7.83"],["2026-10-08T22:30:00","CONS.UCMI","86.23","2.88","48.22"],["2026-10-08T22:30:00","CONS.VKLINCOLN","30.12","1.74","-6.75"],["2026-10-08T22:30:00","CONS.VKMCBAIN1","51.82","0.48","16.21"],["2026-10-08T22:30:00","CONS.VSTBG8","43.63","1.62","6.88"],["2026-10-08T22:30:00","CONS.WEADKBAT","29.21","0.99","-6.91"],["2026-10-08T22:30:00","CONS.WEADO.ARR","29.11","0.96","-6.98"],["2026-10-08T22:30:00","CONS.WEBBERHYD","59.04","2.32","21.59"],["2026-10-08T22:30:00","CONS.WHITI.ARR","6.10","1.28","-30.31"],["2026-10-08T22:30:00","CONS.WOLV","49.76","1.87","12.76"],["2026-10-08T22:30:00","CONS.WPMC","43.54","1.95","6.46"],["2026-10-08T22:30:00","CONS.WPSC_1.AZ","42.96","1.99","5.84"],["2026-10-08T22:30:00","CONS.WPSC_2.AZ","43.02","1.98","5.91"],["2026-10-08T22:30:00","CONS.WVPA_1.AZ","16.31","2.10","-20.92"],["2026-10-08T22:30:00","CONS.ZEELAND1A","58.42","1.03","22.26"],["2026-10-08T22:30:00","CONS.ZEELAND1B","58.42","1.03","22.26"],["2026-10-08T22:30:00","CONS.ZEELAND2A","58.60","1.21","22.26"],["2026-10-08T22:30:00","CONS.ZEELAND2B","58.60","1.21","22.26"],["2026-10-08T22:30:00","CONS.ZEELAND2C","58.60","1.21","22.26"],["2026-10-08T22:30:00","CPLE","43.46","0.98","7.35"],["2026-10-08T22:30:00","CPLW","36.10","0.97","0.00"],["2026-10-08T22:30:00","CSWS","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","CSWS.AEPM_2.AZ","34.56","0.18","-0.75"],["2026-10-08T22:30:00","CSWS.AEPM_3.AZ","34.72","0.18","-0.59"],["2026-10-08T22:30:00","CSWS.AEPM_4.AZ","33.20","-0.47","-1.46"],["2026-10-08T22:30:00","CSWS.ETEC_LD","34.83","0.18","-0.48"],["2026-10-08T22:30:00","CSWS.HOPE","32.83","-1.56","-0.74"],["2026-10-08T22:30:00","CSWS.PRESCOTT","34.56","0.18","-0.75"],["2026-10-08T22:30:00","CSWS.SWERETAIL","34.72","0.18","-0.59"],["2026-10-08T22:30:00","CSWS.VEMCO","34.80","0.18","-0.51"],["2026-10-08T22:30:00","CWLD.AZ","33.18","-1.95","0.00"],["2026-10-08T22:30:00","CWLD.BLRG","-2.42","-5.01","-32.54"],["2026-10-08T22:30:00","CWLD.CEC2CTG1","33.13","-2.00","0.00"],["2026-10-08T22:30:00","CWLD.CEC2CTG2","33.13","-2.00","0.00"],["2026-10-08T22:30:00","CWLD.CEC2CTG3","33.13","-2.00","0.00"],["2026-10-08T22:30:00","CWLD.CEC2CTG4","33.13","-2.00","0.00"],["2026-10-08T22:30:00","CWLD.CWLD","33.19","-1.94","0.00"],["2026-10-08T22:30:00","CWLD.DR.CWLD","33.13","-2.00","0.00"],["2026-10-08T22:30:00","CWLD.FULT","34.39","-0.74","0.00"],["2026-10-08T22:30:00","CWLD.PLANTD6","33.22","-1.91","0.00"],["2026-10-08T22:30:00","CWLD.PLANTD8","33.22","-1.91","0.00"],["2026-10-08T22:30:00","CWLD.SIKESTON","35.87","0.28","0.46"],["2026-10-08T22:30:00","CWLD.UMC","33.15","-1.98","0.00"],["2026-10-08T22:30:00","CWLP.AZ","39.83","0.51","4.19"],["2026-10-08T22:30:00","CWLP.CWLP","39.83","0.51","4.19"],["2026-10-08T22:30:00","CWLP.DALLMA84","39.69","0.37","4.19"],["2026-10-08T22:30:00","CWLP.FACTOR91","39.81","0.48","4.20"],["2026-10-08T22:30:00","CWLP.GST","39.69","0.37","4.19"],["2026-10-08T22:30:00","CWLP.INTERSA81","39.76","0.43","4.20"],["2026-10-08T22:30:00","CWLP.REYNOLS91","39.88","0.55","4.20"],["2026-10-08T22:30:00","CWLP.TEA_1.AZ","40.10","0.77","4.20"],["2026-10-08T22:30:00","DECO.APPLE","24.26","0.12","-10.99"],["2026-10-08T22:30:00","DECO.AZ","18.36","0.98","-17.75"],["2026-10-08T22:30:00","DECO.BAUER.MVP","26.45","0.42","-9.10"],["2026-10-08T22:30:00","DECO.BELRV.MVP","21.37","0.14","-13.90"],["2026-10-08T22:30:00","DECO.BLR1.DEMO","21.36","0.13","-13.90"],["2026-10-08T22:30:00","DECO.BLR1.MPPA","21.36","0.13","-13.90"],["2026-10-08T22:30:00","DECO.BLR2.DEMO","21.37","0.14","-13.90"],["2026-10-08T22:30:00","DECO.BLR2.MPPA","21.37","0.14","-13.90"],["2026-10-08T22:30:00","DECO.BROOKFLD1","24.80","0.28","-10.61"],["2026-10-08T22:30:00","DECO.BRP11","21.43","-0.04","-13.66"],["2026-10-08T22:30:00","EES.STLN11.ARR","32.30","-1.50","-1.33"],["2026-10-08T22:30:00","EES.STLNG1.ARR","32.30","-1.50","-1.33"],["2026-10-08T22:30:00","EES.STLNG2.ARR","32.26","-1.52","-1.35"],["2026-10-08T22:30:00","EES.STLNG3.ARR","32.26","-1.52","-1.35"],["2026-10-08T22:30:00","EES.STLNG5.ARR","32.26","-1.52","-1.35"],["2026-10-08T22:30:00","EES.STRSOL","32.23","-1.55","-1.35"],["2026-10-08T22:30:00","EES.SWTZ1.ARR","32.54","-1.28","-1.31"],["2026-10-08T22:30:00","EES.TAFTCOGEN","32.75","-1.53","-0.85"],["2026-10-08T22:30:00","EES.TOL_BEND1","33.31","-0.49","-1.33"],["2026-10-08T22:30:00","EES.TOL_BEND2","33.31","-0.49","-1.33"],["2026-10-08T22:30:00","EES.UCB","32.78","-1.50","-0.85"],["2026-10-08T22:30:00","EES.UCBECO","32.78","-1.50","-0.85"],["2026-10-08T22:30:00","EES.UCBSUP","32.78","-1.50","-0.85"],["2026-10-08T22:30:00","EES.UMBRIELSOL","33.37","-0.47","-1.29"],["2026-10-08T22:30:00","EES.VIDALIA","32.62","-1.66","-0.85"],["2026-10-08T22:30:00","EES.VIGNES.ARR","33.50","-0.78","-0.85"],["2026-10-08T22:30:00","EES.WASHEC_CT1","33.67","-0.61","-0.85"],["2026-10-08T22:30:00","EES.WASHEC_CT2","33.67","-0.61","-0.85"],["2026-10-08T22:30:00","EES.WATRFD2","32.83","-1.45","-0.85"],["2026-10-08T22:30:00","EES.WATRFD3","32.80","-1.48","-0.85"],["2026-10-08T22:30:00","EES.WATRFD4_CT","32.83","-1.45","-0.85"],["2026-10-08T22:30:00","EES.WLGLN2.ARR","33.46","-0.82","-0.85"],["2026-10-08T22:30:00","EES.WLTGR1.ARR","32.31","-1.49","-1.33"],["2026-10-08T22:30:00","EES.WLWGN1.ARR","33.49","-0.79","-0.85"],["2026-10-08T22:30:00","EES.WLWGN3.ARR","33.49","-0.79","-0.85"],["2026-10-08T22:30:00","EKPC","27.41","0.31","-8.03"],["2026-10-08T22:30:00","EMBA.AEPE17","35.17","0.35","-0.31"],["2026-10-08T22:30:00","EMBA.ATTALA1","34.26","-0.02","-0.85"],["2026-10-08T22:30:00","EMBA.CC.CHCTW","34.25","-0.03","-0.85"],["2026-10-08T22:30:00","EMBA.CC.HINDS1","33.64","-0.64","-0.85"],["2026-10-08T22:30:00","EMBA.CHCTWCT1","34.23","-0.05","-0.85"],["2026-10-08T22:30:00","EMBA.CHCTWCT2","34.24","-0.04","-0.85"],["2026-10-08T22:30:00","EMBA.CHCTWCT3","34.24","-0.04","-0.85"],["2026-10-08T22:30:00","EMBA.CHCTWST4","34.27","-0.01","-0.85"],["2026-10-08T22:30:00","EMBA.DELTA_WND","34.75","-0.09","-0.29"],["2026-10-08T22:30:00","EMBA.DR.EML20","34.75","0.25","-0.63"],["2026-10-08T22:30:00","EMBA.EMILD","34.54","0.10","-0.69"],["2026-10-08T22:30:00","EMBA.EMILD.RLA","34.60","0.12","-0.65"],["2026-10-08T22:30:00","EMBA.G_ANDRUS1","34.68","0.40","-0.85"],["2026-10-08T22:30:00","EMBA.G_GULF_A","32.98","-1.30","-0.85"],["2026-10-08T22:30:00","EMBA.G_GULF_M","32.98","-1.30","-0.85"],["2026-10-08T22:30:00","EMBA.G_GULF_N","32.98","-1.30","-0.85"],["2026-10-08T22:30:00","EMBA.GREER170","34.40","0.12","-0.85"],["2026-10-08T22:30:00","EMBA.GREER30","34.40","0.12","-0.85"],["2026-10-08T22:30:00","EMBA.HINDS1_ST","33.64","-0.64","-0.85"],["2026-10-08T22:30:00","EMBA.HINDS1CT1","33.64","-0.64","-0.85"],["2026-10-08T22:30:00","EMBA.HINDS1CT2","33.64","-0.64","-0.85"],["2026-10-08T22:30:00","EMBA.HINDS2","33.64","-0.64","-0.85"],["2026-10-08T22:30:00","EMBA.HVGSOL","34.83","0.55","-0.85"],["2026-10-08T22:30:00","EMBA.MEAM","34.98","0.70","-0.85"],["2026-10-08T22:30:00","EMBA.PRVS","34.30","0.02","-0.85"],["2026-10-08T22:30:00","EMBA.RGDS","34.87","0.59","-0.85"],["2026-10-08T22:30:00","EMBA.SUNFLOWER","35.28","1.00","-0.85"],["2026-10-08T22:30:00","EMBA.WDFSOL","36.40","0.80","0.47"],["2026-10-08T22:30:00","EMBA.WILDWDSO","35.43","1.15","-0.85"],["2026-10-08T22:30:00","EMBA.YAZOOCTY","34.75","0.47","-0.85"],["2026-10-08T22:30:00","FE","27.41","0.31","-8.03"],["2026-10-08T22:30:00","GIBSON1234.AGG","35.70","0.57","0.00"],["2026-10-08T22:30:00","GLH.EEI7B1.ARR","36.42","0.85","0.44"],["2026-10-08T22:30:00","GLH.EEI7B2.ARR","36.42","0.85","0.44"],["2026-10-08T22:30:00","GLH.EEI7B3.ARR","36.42","0.85","0.44"],["2026-10-08T22:30:00","GLH.JOPPA4.ARR","36.43","0.86","0.44"],["2026-10-08T22:30:00","GLH.JOPPA5.ARR","36.43","0.86","0.44"],["2026-10-08T22:30:00","GLH.JOPPA6.ARR","36.43","0.86","0.44"],["2026-10-08T22:30:00","GLH.MEPI4.ARR","36.42","0.85","0.44"],["2026-10-08T22:30:00","GLH.MEPI5.ARR","36.42","0.85","0.44"],["2026-10-08T22:30:00","GRDA","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","GRE.AEPEDMU","18.12","-1.81","-15.20"],["2026-10-08T22:30:00","GRE.AEPEML","20.71","0.32","-14.74"],["2026-10-08T22:30:00","GRE.ALTW","17.52","-3.80","-13.81"],["2026-10-08T22:30:00","GRE.ALTW.ENDVI","17.45","-4.40","-13.28"],["2026-10-08T22:30:00","GRE.ARWHDEGS","27.00","5.84","-13.97"],["2026-10-08T22:30:00","GRE.AZ","18.80","-1.86","-14.47"],["2026-10-08T22:30:00","GRE.BEPCMP.CWT","19.99","-1.07","-14.07"],["2026-10-08T22:30:00","GRE.BEPM.CWT","20.32","-0.81","-14.00"],["2026-10-08T22:30:00","GRE.CAMBRCAMB","20.43","0.49","-15.19"],["2026-10-08T22:30:00","GRE.CAMBRCAMB2","20.43","0.49","-15.19"],["2026-10-08T22:30:00","GRE.CHRISFRWD","17.20","-4.57","-13.36"],["2026-10-08T22:30:00","GRE.ELKRI4","18.65","-1.24","-15.24"],["2026-10-08T22:30:00","GRE.ELMCR2_IBR","17.32","-4.05","-13.76"],["2026-10-08T22:30:00","GRE.ELMCRK","17.32","-4.05","-13.76"],["2026-10-08T22:30:00","GRE.GMARAGMAR","26.39","5.23","-13.97"],["2026-10-08T22:30:00","GRE.GRE","19.79","-0.59","-14.75"],["2026-10-08T22:30:00","GRE.GRE.CXS","19.18","-0.71","-15.24"],["2026-10-08T22:30:00","GRE.HUC","18.55","-1.78","-14.80"],["2026-10-08T22:30:00","GRE.LITCH_QS","21.12","0.69","-14.70"],["2026-10-08T22:30:00","GRE.LITCHF_1","21.12","0.69","-14.70"],["2026-10-08T22:30:00","GRE.LKFLGR1","17.34","-4.03","-13.76"],["2026-10-08T22:30:00","GRE.LKFLGR2","17.34","-4.03","-13.76"],["2026-10-08T22:30:00","GRE.LKFLGR3","17.34","-4.03","-13.76"],["2026-10-08T22:30:00","GRE.LKFLGR4","17.34","-4.03","-13.76"],["2026-10-08T22:30:00","GRE.LKFLGR5","17.34","-4.03","-13.76"],["2026-10-08T22:30:00","GRE.LKFLGR6","17.34","-4.03","-13.76"],["2026-10-08T22:30:00","GRE.MAPLEMAPL","19.09","-0.94","-15.10"],["2026-10-08T22:30:00","GRE.MMPA","18.89","-1.00","-15.24"],["2026-10-08T22:30:00","GRE.MORA__2_5","20.69","0.56","-15.00"],["2026-10-08T22:30:00","GRE.MORA__6","20.69","0.56","-15.00"],["2026-10-08T22:30:00","GRE.MOWER2","17.86","-1.69","-15.58"],["2026-10-08T22:30:00","GRE.MP.GRE","20.32","-0.85","-13.96"],["2026-10-08T22:30:00","GRE.NBRNCG_QS","20.08","0.18","-15.23"],["2026-10-08T22:30:00","GRE.NFW_1","18.24","-4.00","-12.89"],["2026-10-08T22:30:00","GRE.NSP","19.31","-1.35","-14.47"],["2026-10-08T22:30:00","GRE.NSP.CXS","18.51","-1.20","-15.42"],["2026-10-08T22:30:00","GRE.NSP.GREC","18.49","-1.58","-15.06"],["2026-10-08T22:30:00","GRE.NSPP_1.AZ","18.50","-3.01","-13.62"],["2026-10-08T22:30:00","GRE.ORMATHR","17.16","-4.26","-13.71"],["2026-10-08T22:30:00","GRE.PRINC1","19.80","-0.09","-15.24"],["2026-10-08T22:30:00","GRE.PRINC2","19.80","-0.09","-15.24"],["2026-10-08T22:30:00","GRE.PVLYGR1","18.10","-1.08","-15.95"],["2026-10-08T22:30:00","GRE.PVLYGR2","18.10","-1.08","-15.95"],["2026-10-08T22:30:00","GRE.PVLYGR3","18.10","-1.08","-15.95"],["2026-10-08T22:30:00","GRE.REC","18.05","-4.19","-12.89"],["2026-10-08T22:30:00","GRE.REC.CC1_AC","17.98","-4.26","-12.89"],["2026-10-08T22:30:00","GRE.REC.CC1_DC","18.05","-1.75","-15.33"],["2026-10-08T22:30:00","GRE.REC.CC2_AC","17.98","-4.26","-12.89"],["2026-10-08T22:30:00","GRE.REC.CC2_DC","18.05","-1.75","-15.33"],["2026-10-08T22:30:00","GRE.REC.DATA","17.99","-4.25","-12.89"],["2026-10-08T22:30:00","GRE.REC.DCLOSS","17.98","-4.26","-12.89"],["2026-10-08T22:30:00","GRE.ROCKLAKE","20.60","0.62","-15.15"],["2026-10-08T22:30:00","GRE.SMP","21.66","1.38","-14.85"],["2026-10-08T22:30:00","GRE.SMP.GRE","18.69","-0.86","-15.58"],["2026-10-08T22:30:00","GRE.STANT.ARR","17.90","-4.34","-12.89"],["2026-10-08T22:30:00","GRE.STBON1","18.55","-1.44","-15.14"],["2026-10-08T22:30:00","GRE.TEA_1.AZ","21.26","1.08","-14.95"],["2026-10-08T22:30:00","GRE.TRIMTTRIM","17.32","-4.05","-13.76"],["2026-10-08T22:30:00","GRE.WILM","18.25","-2.92","-13.96"],["2026-10-08T22:30:00","HE.07LCPGEN1","37.03","1.90","0.00"],["2026-10-08T22:30:00","HE.07LCPGEN2","37.03","1.90","0.00"],["2026-10-08T22:30:00","HE.07LCPGEN3","37.03","1.90","0.00"],["2026-10-08T22:30:00","HE.07LCPGEN4","37.03","1.90","0.00"],["2026-10-08T22:30:00","HE.07LCPGEN5","37.03","1.90","0.00"],["2026-10-08T22:30:00","HE.07LCPGEN6","37.03","1.90","0.00"],["2026-10-08T22:30:00","HE.CIN","40.65","1.86","3.66"],["2026-10-08T22:30:00","HE.ESR.FLETCH","50.03","2.27","12.63"],["2026-10-08T22:30:00","HE.GIL01","39.11","-0.15","4.13"],["2026-10-08T22:30:00","HE.HE","42.67","1.85","5.69"],["2026-10-08T22:30:00","HE.HEIRLOOMSLR","36.31","1.18","0.00"],["2026-10-08T22:30:00","HE.MEROM_AUX","39.13","-0.13","4.13"],["2026-10-08T22:30:00","HE.MEROM_CH1","39.13","-0.13","4.13"],["2026-10-08T22:30:00","HE.MEROM_CH2","39.13","-0.13","4.13"],["2026-10-08T22:30:00","HE.MEROM1","39.11","-0.15","4.13"],["2026-10-08T22:30:00","HE.MEROM2","39.11","-0.15","4.13"],["2026-10-08T22:30:00","HE.OSPR_PT","39.19","-0.07","4.13"],["2026-10-08T22:30:00","HE.RATTS.ARR","36.19","1.06","0.00"],["2026-10-08T22:30:00","HE.RATTS1SLR","36.31","1.18","0.00"],["2026-10-08T22:30:00","HE.SIGW","38.19","3.06","0.00"],["2026-10-08T22:30:00","HE.WORTH1","39.43","0.25","4.05"],["2026-10-08T22:30:00","HE.WORTH2","39.43","0.25","4.05"],["2026-10-08T22:30:00","HE.WORTH3","39.43","0.25","4.05"],["2026-10-08T22:30:00","HE.WORTH4","39.43","0.25","4.05"],["2026-10-08T22:30:00","HMPL.HMPL_1.AZ","37.17","2.04","0.00"],["2026-10-08T22:30:00","HMPL.HMPLOAD","37.17","2.04","0.00"],["2026-10-08T22:30:00","HMPL.SOLAR","37.21","2.08","0.00"],["2026-10-08T22:30:00","HMPL.SOLARLOAD","37.21","2.08","0.00"],["2026-10-08T22:30:00","ILGEN1.AGG","39.17","0.07","3.97"],["2026-10-08T22:30:00","ILGEN10.AGG","39.17","0.07","3.97"],["2026-10-08T22:30:00","ILGEN2.AGG","39.17","0.07","3.97"],["2026-10-08T22:30:00","ILGEN3.AGG","36.75","0.17","1.45"],["2026-10-08T22:30:00","ILGEN4.AGG","20.32","0.66","-15.47"],["2026-10-08T22:30:00","ILLINOIS.HUB","35.04","0.47","-0.56"],["2026-10-08T22:30:00","INDIANA.HUB","48.47","1.87","11.47"],["2026-10-08T22:30:00","INDN","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","IPL.16EVCT7","51.65","0.31","16.21"],["2026-10-08T22:30:00","IPL.16EVCT8","51.64","0.30","16.21"],["2026-10-08T22:30:00","IPL.16EVST9","51.68","0.34","16.21"],["2026-10-08T22:30:00","IPL.16GEOR11G","53.16","1.76","16.27"],["2026-10-08T22:30:00","IPL.16GEOR22G","53.16","1.76","16.27"],["2026-10-08T22:30:00","IPL.16GEOR33G","53.16","1.76","16.27"],["2026-10-08T22:30:00","IPL.16GEOR44G","52.92","1.52","16.27"],["2026-10-08T22:30:00","IPL.16PETE.AGG","40.06","0.95","3.98"],["2026-10-08T22:30:00","IPL.16PETEE3","40.06","0.95","3.98"],["2026-10-08T22:30:00","IPL.16PETEE4","40.12","1.01","3.98"],["2026-10-08T22:30:00","IPL.16STOC4C4","53.07","1.68","16.26"],["2026-10-08T22:30:00","IPL.16STOC5C5","53.07","1.68","16.26"],["2026-10-08T22:30:00","IPL.16STOT.AGG","52.90","1.50","16.27"],["2026-10-08T22:30:00","IPL.16STOU5O5","52.85","1.45","16.27"],["2026-10-08T22:30:00","IPL.16STOU6O6","52.95","1.55","16.27"],["2026-10-08T22:30:00","IPL.16STOU7O7","53.07","1.67","16.27"],["2026-10-08T22:30:00","IPL.16STOUCC6","53.07","1.68","16.26"],["2026-10-08T22:30:00","IPL.16STOUTR1","53.07","1.67","16.27"],["2026-10-08T22:30:00","IPL.16SYST.AGG","43.68","1.11","7.44"],["2026-10-08T22:30:00","IPL.AZ","53.02","1.74","16.15"],["2026-10-08T22:30:00","IPL.CC.IPLEV01","51.66","0.32","16.21"],["2026-10-08T22:30:00","IPL.HE","51.65","1.09","15.43"],["2026-10-08T22:30:00","IPL.HEPM_1.AZ","51.65","1.09","15.43"],["2026-10-08T22:30:00","IPL.IPL","53.02","1.74","16.15"],["2026-10-08T22:30:00","IPL.PEC01","40.13","1.02","3.98"],["2026-10-08T22:30:00","IPL.PIKECB01","40.12","1.01","3.98"],["2026-10-08T22:30:00","IPL.STOU3.ARR","53.05","1.65","16.27"],["2026-10-08T22:30:00","IPL.WVPA","53.02","1.74","16.15"],["2026-10-08T22:30:00","IPL.WVPA.BNDOM","53.27","1.89","16.25"],["2026-10-08T22:30:00","KACY","30.15","-2.69","-2.29"],["2026-10-08T22:30:00","DECO.BRP121","21.37","0.14","-13.90"],["2026-10-08T22:30:00","DECO.BRP122","21.37","0.14","-13.90"],["2026-10-08T22:30:00","DECO.BRP13","21.37","0.14","-13.90"],["2026-10-08T22:30:00","DECO.BSEDTE1","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.BWEC.11","21.35","0.13","-13.91"],["2026-10-08T22:30:00","DECO.BWEC.12","21.35","0.13","-13.91"],["2026-10-08T22:30:00","DECO.BWECSTG1","21.35","0.13","-13.91"],["2026-10-08T22:30:00","DECO.CC.BWEC","21.35","0.13","-13.91"],["2026-10-08T22:30:00","DECO.CC.DIG2","16.33","0.36","-19.16"],["2026-10-08T22:30:00","DECO.CC.DIG3","16.37","0.40","-19.16"],["2026-10-08T22:30:00","DECO.CENOAKS","24.40","0.26","-10.99"],["2026-10-08T22:30:00","DECO.CMS_AK","16.44","0.47","-19.16"],["2026-10-08T22:30:00","DECO.CMS_THMB","25.92","2.25","-11.46"],["2026-10-08T22:30:00","DECO.CMSM_1.AZ","16.49","0.52","-19.16"],["2026-10-08T22:30:00","DECO.CMSMROA","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.COFAXP11","15.13","1.08","-21.08"],["2026-10-08T22:30:00","DECO.CROS","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.CWEP","25.49","0.31","-9.95"],["2026-10-08T22:30:00","DECO.DAYTN.ARR","14.13","0.97","-21.97"],["2026-10-08T22:30:00","DECO.DEAN111","21.40","-0.07","-13.66"],["2026-10-08T22:30:00","DECO.DEAN112","21.40","-0.07","-13.66"],["2026-10-08T22:30:00","DECO.DEAN121","21.31","-0.16","-13.66"],["2026-10-08T22:30:00","DECO.DEAN122","21.31","-0.16","-13.66"],["2026-10-08T22:30:00","DECO.DEERFLD","23.69","0.13","-11.57"],["2026-10-08T22:30:00","DECO.DFWE2","23.71","0.15","-11.57"],["2026-10-08T22:30:00","DECO.DIGG1","16.39","0.42","-19.16"],["2026-10-08T22:30:00","DECO.DIGG2","16.31","0.34","-19.16"],["2026-10-08T22:30:00","DECO.DIGG3","16.37","0.40","-19.16"],["2026-10-08T22:30:00","DECO.DIGS2","16.39","0.42","-19.16"],["2026-10-08T22:30:00","DECO.DIGS3","16.39","0.42","-19.16"],["2026-10-08T22:30:00","DECO.DIGSINT","16.39","0.42","-19.16"],["2026-10-08T22:30:00","DECO.DLRYP11","17.98","0.63","-17.78"],["2026-10-08T22:30:00","DECO.DLRYP12","17.98","0.63","-17.78"],["2026-10-08T22:30:00","DECO.DR.123NET","17.29","1.20","-19.04"],["2026-10-08T22:30:00","DECO.DR.DEMO","20.33","1.01","-15.81"],["2026-10-08T22:30:00","DECO.DR.GLW","16.13","0.77","-19.77"],["2026-10-08T22:30:00","DECO.DR.POET","27.00","1.49","-9.62"],["2026-10-08T22:30:00","DECO.DR.TRGT","17.56","0.96","-18.53"],["2026-10-08T22:30:00","DECO.E.TRENTON","15.37","0.64","-20.40"],["2026-10-08T22:30:00","DECO.EIPS","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.ELIG","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.ESSEX.ARR","19.39","0.93","-16.67"],["2026-10-08T22:30:00","DECO.EXGNHW2","24.29","0.15","-10.99"],["2026-10-08T22:30:00","DECO.EXGNMW2","23.66","0.09","-11.56"],["2026-10-08T22:30:00","DECO.FERMI2","14.54","0.18","-20.77"],["2026-10-08T22:30:00","DECO.FESC","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.FRISB.ARR","19.01","0.77","-16.89"],["2026-10-08T22:30:00","DECO.FRMP112","11.17","1.20","-25.16"],["2026-10-08T22:30:00","DECO.FRMP113","11.17","1.20","-25.16"],["2026-10-08T22:30:00","DECO.FRMP114","11.17","1.20","-25.16"],["2026-10-08T22:30:00","DECO.GRNWD.MVP","21.48","0.13","-13.78"],["2026-10-08T22:30:00","DECO.GRNWD1","21.33","-0.02","-13.78"],["2026-10-08T22:30:00","DECO.GWDP111","21.48","0.13","-13.78"],["2026-10-08T22:30:00","DECO.GWDP112","21.48","0.13","-13.78"],["2026-10-08T22:30:00","DECO.GWDP12","21.48","0.13","-13.78"],["2026-10-08T22:30:00","DECO.HNKP111","17.94","1.02","-18.21"],["2026-10-08T22:30:00","DECO.HNKP113","17.94","1.02","-18.21"],["2026-10-08T22:30:00","DECO.HNKP121","18.02","0.96","-18.07"],["2026-10-08T22:30:00","DECO.HNKP122","18.02","0.96","-18.07"],["2026-10-08T22:30:00","DECO.HRBRB.ARR","23.70","0.14","-11.57"],["2026-10-08T22:30:00","DECO.HVSTW","24.31","0.17","-10.99"],["2026-10-08T22:30:00","DECO.JUDD11","14.16","0.98","-21.95"],["2026-10-08T22:30:00","DECO.JUDD12","14.16","0.98","-21.95"],["2026-10-08T22:30:00","DECO.JUDD13","14.16","0.98","-21.95"],["2026-10-08T22:30:00","DECO.JUDD14","14.16","0.98","-21.95"],["2026-10-08T22:30:00","DECO.LAKEIRIS","21.77","0.18","-13.54"],["2026-10-08T22:30:00","DECO.LBWL.WTSL","11.43","1.39","-25.09"],["2026-10-08T22:30:00","DECO.LOAD.CNE","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.LUD1","58.43","1.39","21.91"],["2026-10-08T22:30:00","DECO.LUD2","58.43","1.39","21.91"],["2026-10-08T22:30:00","DECO.LUD3","58.43","1.39","21.91"],["2026-10-08T22:30:00","DECO.LUD4","58.43","1.39","21.91"],["2026-10-08T22:30:00","DECO.LUD5","58.43","1.39","21.91"],["2026-10-08T22:30:00","DECO.LUD6","58.43","1.39","21.91"],["2026-10-08T22:30:00","DECO.MCKINLEY1","27.68","3.19","-10.64"],["2026-10-08T22:30:00","DECO.MINDEN1","21.77","-1.20","-12.16"],["2026-10-08T22:30:00","DECO.MONROE1","15.24","0.93","-20.82"],["2026-10-08T22:30:00","DECO.MONROE2","15.08","0.77","-20.82"],["2026-10-08T22:30:00","DECO.MONROE3","13.28","0.22","-22.07"],["2026-10-08T22:30:00","DECO.MONROE4","13.42","0.36","-22.07"],["2026-10-08T22:30:00","DECO.MONRP11","15.24","0.93","-20.82"],["2026-10-08T22:30:00","DECO.MPPA.DWTL","11.43","1.39","-25.09"],["2026-10-08T22:30:00","DECO.MSCPA","13.43","1.96","-23.66"],["2026-10-08T22:30:00","DECO.NEC","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.NEP112","20.80","0.77","-15.10"],["2026-10-08T22:30:00","DECO.NEP113","20.80","0.77","-15.10"],["2026-10-08T22:30:00","DECO.NEP114","20.80","0.77","-15.10"],["2026-10-08T22:30:00","DECO.NEP12","20.75","0.72","-15.10"],["2026-10-08T22:30:00","DECO.NEP131","20.75","0.72","-15.10"],["2026-10-08T22:30:00","DECO.NEP132","20.75","0.72","-15.10"],["2026-10-08T22:30:00","DECO.NESL1","18.30","0.96","-17.79"],["2026-10-08T22:30:00","DECO.NOBEL","23.66","0.09","-11.56"],["2026-10-08T22:30:00","DECO.OLIVRP11","27.71","3.21","-10.63"],["2026-10-08T22:30:00","DECO.PEGASUS","25.68","0.31","-9.76"],["2026-10-08T22:30:00","DECO.PEGASUS2","25.68","0.31","-9.76"],["2026-10-08T22:35:00","NSP.PRISL2_LD","17.91","-1.08","-8.00"],["2026-10-08T22:35:00","NSP.PROSE","17.02","-3.50","-6.47"],["2026-10-08T22:35:00","NSP.PVALEY.WND","18.13","-0.63","-8.23"],["2026-10-08T22:35:00","NSP.RAETNA.WND","15.42","-4.84","-6.73"],["2026-10-08T22:35:00","NSP.RAPID.ARR","17.30","-2.43","-7.26"],["2026-10-08T22:35:00","NSP.REDPINE","16.63","-3.40","-6.96"],["2026-10-08T22:35:00","NSP.REDWIN1","18.05","-0.98","-7.96"],["2026-10-08T22:35:00","NSP.REDWIN2","18.05","-0.98","-7.96"],["2026-10-08T22:35:00","NSP.RIVRSDCT10","18.51","-0.56","-7.92"],["2026-10-08T22:35:00","NSP.RIVRSDCT9","18.51","-0.56","-7.92"],["2026-10-08T22:35:00","NSP.RIVRSDST7","18.51","-0.56","-7.92"],["2026-10-08T22:35:00","NSP.ROCKRIDG1","15.61","-4.72","-6.66"],["2026-10-08T22:35:00","NSP.RWF__1_QS","17.21","-2.52","-7.26"],["2026-10-08T22:35:00","NSP.RWF__2","17.21","-2.52","-7.26"],["2026-10-08T22:35:00","NSP.S_RIDGE1","15.61","-4.72","-6.66"],["2026-10-08T22:35:00","NSP.SARTELL","18.50","-0.80","-7.69"],["2026-10-08T22:35:00","NSP.SHAKOBIO1","18.28","-0.92","-7.79"],["2026-10-08T22:35:00","NSP.SHERC1.SLR","18.18","-0.99","-7.82"],["2026-10-08T22:35:00","NSP.SHERC2.SLR","18.18","-0.99","-7.82"],["2026-10-08T22:35:00","NSP.SHERC3.SLR","18.18","-0.99","-7.82"],["2026-10-08T22:35:00","NSP.SHERCO.3","18.18","-0.99","-7.82"],["2026-10-08T22:35:00","NSP.SHERCO1","18.12","-1.05","-7.82"],["2026-10-08T22:35:00","NSP.SMP","18.18","-0.97","-7.84"],["2026-10-08T22:35:00","NSP.SMPM.S3","18.18","-0.99","-7.82"],["2026-10-08T22:35:00","NSP.SPGSPG1","18.20","-0.85","-7.94"],["2026-10-08T22:35:00","NSP.ST_PETER","18.00","-1.68","-7.31"],["2026-10-08T22:35:00","NSP.STCLOUD1","18.49","-0.80","-7.70"],["2026-10-08T22:35:00","NSP.STCRO","18.80","0.14","-8.33"],["2026-10-08T22:35:00","NSP.STJM_1.AZ","17.45","-2.52","-7.02"],["2026-10-08T22:35:00","NSP.STONERAY","15.42","-4.84","-6.73"],["2026-10-08T22:35:00","NSP.TEA_1.AZ","18.19","-0.96","-7.84"],["2026-10-08T22:35:00","NSP.UILK1","15.79","-4.49","-6.71"],["2026-10-08T22:35:00","NSP.UOFMGEN1","18.57","-0.50","-7.92"],["2026-10-08T22:35:00","NSP.UOFMGEN2","18.49","-0.57","-7.93"],["2026-10-08T22:35:00","NSP.UPLS_1.AZ","18.57","-0.73","-7.69"],["2026-10-08T22:35:00","NSP.UPLS_2.AZ","16.92","-2.98","-7.09"],["2026-10-08T22:35:00","NSP.UPLS_3.AZ","17.68","-2.05","-7.26"],["2026-10-08T22:35:00","NSP.VALYVIEW1","15.66","-4.67","-6.66"],["2026-10-08T22:35:00","NSP.VELVAVELV","17.44","-2.97","-6.58"],["2026-10-08T22:35:00","NSP.W_TRIW_TR","15.70","-4.61","-6.68"],["2026-10-08T22:35:00","NSP.WESTSID1","17.08","-2.71","-7.20"],["2026-10-08T22:35:00","NSP.WHEAT1.ARR","19.19","1.05","-8.85"],["2026-10-08T22:35:00","NSP.WHEAT3.ARR","19.19","1.05","-8.85"],["2026-10-08T22:35:00","NSP.WHEATON_08","19.19","1.05","-8.85"],["2026-10-08T22:35:00","NSP.WHEATON_09","19.27","1.16","-8.88"],["2026-10-08T22:35:00","NSP.WHEATON_10","19.27","1.16","-8.88"],["2026-10-08T22:35:00","NSP.WHEATON_11","19.27","1.16","-8.88"],["2026-10-08T22:35:00","NSP.WHEATON_12","19.27","1.16","-8.88"],["2026-10-08T22:35:00","NSP.WHEATON_13","19.27","1.16","-8.88"],["2026-10-08T22:35:00","NSP.WILMAR1","17.09","-2.59","-7.31"],["2026-10-08T22:35:00","NSP.WILMAR2","17.09","-2.59","-7.31"],["2026-10-08T22:35:00","NSP.WIMUNI.AZ","20.33","2.07","-8.73"],["2026-10-08T22:35:00","NSP.WINDVEST1","15.61","-4.72","-6.66"],["2026-10-08T22:35:00","NSP.WOODST1","15.55","-4.77","-6.67"],["2026-10-08T22:35:00","NSP.WPIPST1","15.73","-4.55","-6.71"],["2026-10-08T22:35:00","NSP.WPPI","18.87","0.45","-8.57"],["2026-10-08T22:35:00","NSP.WPPI_1.AZ","18.87","0.45","-8.57"],["2026-10-08T22:35:00","NSP.WSSOT3.HYD","19.60","1.53","-8.92"],["2026-10-08T22:35:00","NSP.WSSOT4.HYD","19.60","1.53","-8.92"],["2026-10-08T22:35:00","NYISO","31.53","0.67","3.87"],["2026-10-08T22:35:00","OKGE","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","ONT","25.47","0.11","-1.63"],["2026-10-08T22:35:00","ONT.DECO.PSOUT","23.48","0.09","-3.60"],["2026-10-08T22:35:00","ONT_W","26.06","-0.93","0.00"],["2026-10-08T22:35:00","OPPD","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","OTP.ANT","16.26","-3.87","-6.86"],["2026-10-08T22:35:00","OTP.ASHTAIII","17.72","-2.48","-6.79"],["2026-10-08T22:35:00","OTP.ASHTUBULA","17.72","-2.48","-6.79"],["2026-10-08T22:35:00","OTP.ASTORIA","16.44","-3.70","-6.85"],["2026-10-08T22:35:00","OTP.AZ","18.33","-1.96","-6.70"],["2026-10-08T22:35:00","OTP.BENSON.ARR","18.04","-1.89","-7.06"],["2026-10-08T22:35:00","OTP.BEPC1","17.73","-2.43","-6.83"],["2026-10-08T22:35:00","OTP.BIGSTON1","16.08","-4.05","-6.86"],["2026-10-08T22:35:00","OTP.BRDRS1.WND","17.97","-2.41","-6.61"],["2026-10-08T22:35:00","OTP.CENTER1","16.85","-3.54","-6.60"],["2026-10-08T22:35:00","OTP.COURTNY.WF","17.38","-2.90","-6.71"],["2026-10-08T22:35:00","OTP.COYOT1","16.69","-3.69","-6.61"],["2026-10-08T22:35:00","OTP.COYOT1AME","16.69","-3.69","-6.61"],["2026-10-08T22:35:00","OTP.CRIDG1.WND","16.00","-4.13","-6.86"],["2026-10-08T22:35:00","OTP.CRIDG2.WND","15.96","-4.17","-6.86"],["2026-10-08T22:35:00","OTP.DHWE","16.33","-3.81","-6.85"],["2026-10-08T22:35:00","OTP.DR1_2.WND","16.31","-3.85","-6.83"],["2026-10-08T22:35:00","OTP.DR3.WND","16.31","-3.85","-6.83"],["2026-10-08T22:35:00","OTP.EDGLYEDGL","15.84","-4.41","-6.74"],["2026-10-08T22:35:00","OTP.GRANTCO","18.94","-1.02","-7.03"],["2026-10-08T22:35:00","OTP.GRE","18.50","-1.50","-6.99"],["2026-10-08T22:35:00","OTP.GRE.ASHTII","17.73","-2.47","-6.79"],["2026-10-08T22:35:00","OTP.GRE.DEUEL","16.33","-3.81","-6.85"],["2026-10-08T22:35:00","OTP.GRE.DSA","17.50","-2.78","-6.71"],["2026-10-08T22:35:00","OTP.GRE.SPRTWD","17.46","-2.82","-6.71"],["2026-10-08T22:35:00","OTP.GREM_2.AZ","18.52","-1.48","-6.99"],["2026-10-08T22:35:00","OTP.HETLA","16.71","-3.39","-6.89"],["2026-10-08T22:35:00","OTP.HILS_1.AZ","18.52","-1.75","-6.72"],["2026-10-08T22:35:00","OTP.HLSOLAR","18.94","-1.08","-6.97"],["2026-10-08T22:35:00","OTP.JAMSPK1","17.83","-2.45","-6.71"],["2026-10-08T22:35:00","DECO.BSEDTE1","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.BWEC.11","22.26","-0.01","-4.72"],["2026-10-08T22:35:00","DECO.BWEC.12","22.26","-0.01","-4.72"],["2026-10-08T22:35:00","DECO.BWECSTG1","22.26","-0.01","-4.72"],["2026-10-08T22:35:00","DECO.CC.BWEC","22.26","-0.01","-4.72"],["2026-10-08T22:35:00","DECO.CC.DIG2","20.14","0.19","-7.04"],["2026-10-08T22:35:00","DECO.CC.DIG3","20.18","0.23","-7.04"],["2026-10-08T22:35:00","DECO.CENOAKS","23.70","0.11","-3.40"],["2026-10-08T22:35:00","DECO.CMS_AK","20.22","0.27","-7.04"],["2026-10-08T22:35:00","DECO.CMS_THMB","25.00","1.63","-3.62"],["2026-10-08T22:35:00","DECO.CMSM_1.AZ","20.26","0.31","-7.04"],["2026-10-08T22:35:00","DECO.CMSMROA","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.COFAXP11","19.88","0.74","-7.85"],["2026-10-08T22:35:00","DECO.CROS","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.CWEP","24.20","0.15","-2.94"],["2026-10-08T22:35:00","DECO.DAYTN.ARR","19.38","0.65","-8.26"],["2026-10-08T22:35:00","DECO.DEAN111","22.22","-0.15","-4.62"],["2026-10-08T22:35:00","DECO.DEAN112","22.22","-0.15","-4.62"],["2026-10-08T22:35:00","DECO.DEAN121","22.15","-0.22","-4.62"],["2026-10-08T22:35:00","DECO.DEAN122","22.15","-0.22","-4.62"],["2026-10-08T22:35:00","DECO.DEERFLD","23.34","0.01","-3.66"],["2026-10-08T22:35:00","DECO.DFWE2","23.36","0.03","-3.66"],["2026-10-08T22:35:00","DECO.DIGG1","20.19","0.24","-7.04"],["2026-10-08T22:35:00","DECO.DIGG2","20.12","0.17","-7.04"],["2026-10-08T22:35:00","DECO.DIGG3","20.17","0.22","-7.04"],["2026-10-08T22:35:00","DECO.DIGS2","20.19","0.24","-7.04"],["2026-10-08T22:35:00","DECO.DIGS3","20.19","0.24","-7.04"],["2026-10-08T22:35:00","DECO.DIGSINT","20.19","0.24","-7.04"],["2026-10-08T22:35:00","DECO.DLRYP11","20.96","0.40","-6.43"],["2026-10-08T22:35:00","DECO.DLRYP12","20.96","0.40","-6.43"],["2026-10-08T22:35:00","DECO.DR.123NET","20.85","0.84","-6.98"],["2026-10-08T22:35:00","DECO.DR.DEMO","22.12","0.68","-5.55"],["2026-10-08T22:35:00","DECO.DR.GLW","20.19","0.50","-7.30"],["2026-10-08T22:35:00","DECO.DR.POET","25.26","1.06","-2.79"],["2026-10-08T22:35:00","DECO.DR.TRGT","20.88","0.64","-6.75"],["2026-10-08T22:35:00","DECO.E.TRENTON","19.83","0.42","-7.58"],["2026-10-08T22:35:00","DECO.EIPS","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.ELIG","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.ESSEX.ARR","21.67","0.62","-5.94"],["2026-10-08T22:35:00","DECO.EXGNHW2","23.62","0.03","-3.40"],["2026-10-08T22:35:00","DECO.EXGNMW2","23.32","-0.01","-3.66"],["2026-10-08T22:35:00","DECO.FERMI2","19.31","0.06","-7.74"],["2026-10-08T22:35:00","DECO.FESC","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.FRISB.ARR","21.45","0.49","-6.03"],["2026-10-08T22:35:00","DECO.FRMP112","18.16","0.81","-9.64"],["2026-10-08T22:35:00","DECO.FRMP113","18.16","0.81","-9.64"],["2026-10-08T22:35:00","DECO.FRMP114","18.16","0.81","-9.64"],["2026-10-08T22:35:00","DECO.GRNWD.MVP","22.34","0.01","-4.66"],["2026-10-08T22:35:00","DECO.GRNWD1","22.22","-0.11","-4.66"],["2026-10-08T22:35:00","DECO.GWDP111","22.34","0.01","-4.66"],["2026-10-08T22:35:00","DECO.GWDP112","22.34","0.01","-4.66"],["2026-10-08T22:35:00","DECO.GWDP12","22.34","0.01","-4.66"],["2026-10-08T22:35:00","DECO.HNKP111","21.07","0.68","-6.60"],["2026-10-08T22:35:00","DECO.HNKP113","21.07","0.68","-6.60"],["2026-10-08T22:35:00","DECO.HNKP121","21.09","0.64","-6.54"],["2026-10-08T22:35:00","DECO.HNKP122","21.09","0.64","-6.54"],["2026-10-08T22:35:00","DECO.HRBRB.ARR","23.36","0.04","-3.67"],["2026-10-08T22:35:00","DECO.HVSTW","23.64","0.05","-3.40"],["2026-10-08T22:35:00","DECO.JUDD11","19.41","0.67","-8.25"],["2026-10-08T22:35:00","DECO.JUDD12","19.41","0.67","-8.25"],["2026-10-08T22:35:00","DECO.JUDD13","19.41","0.67","-8.25"],["2026-10-08T22:35:00","DECO.JUDD14","19.41","0.67","-8.25"],["2026-10-08T22:35:00","DECO.LAKEIRIS","22.47","0.03","-4.55"],["2026-10-08T22:35:00","DECO.LBWL.WTSL","18.36","0.99","-9.62"],["2026-10-08T22:35:00","DECO.LOAD.CNE","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.LUD1","39.35","1.08","11.28"],["2026-10-08T22:35:00","DECO.LUD2","39.35","1.08","11.28"],["2026-10-08T22:35:00","DECO.LUD3","39.35","1.08","11.28"],["2026-10-08T22:35:00","DECO.LUD4","39.35","1.08","11.28"],["2026-10-08T22:35:00","DECO.LUD5","39.35","1.08","11.28"],["2026-10-08T22:35:00","DECO.LUD6","39.35","1.08","11.28"],["2026-10-08T22:35:00","DECO.MCKINLEY1","26.12","2.38","-3.25"],["2026-10-08T22:35:00","DECO.MINDEN1","22.26","-0.80","-3.93"],["2026-10-08T22:35:00","DECO.MONROE1","19.85","0.64","-7.78"],["2026-10-08T22:35:00","DECO.MONROE2","19.73","0.52","-7.78"],["2026-10-08T22:35:00","DECO.MONROE3","18.78","0.09","-8.30"],["2026-10-08T22:35:00","DECO.MONROE4","18.88","0.19","-8.30"],["2026-10-08T22:35:00","DECO.MONRP11","19.85","0.64","-7.78"],["2026-10-08T22:35:00","DECO.MPPA.DWTL","18.36","0.99","-9.62"],["2026-10-08T22:35:00","DECO.MSCPA","19.39","1.39","-8.99"],["2026-10-08T22:35:00","DECO.NEC","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.NEP112","22.24","0.49","-5.24"],["2026-10-08T22:35:00","DECO.NEP113","22.24","0.49","-5.24"],["2026-10-08T22:35:00","DECO.NEP114","22.24","0.49","-5.24"],["2026-10-08T22:35:00","DECO.NEP12","22.20","0.45","-5.24"],["2026-10-08T22:35:00","DECO.NEP131","22.20","0.45","-5.24"],["2026-10-08T22:35:00","DECO.NEP132","22.20","0.45","-5.24"],["2026-10-08T22:35:00","DECO.NESL1","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.NOBEL","23.32","-0.01","-3.66"],["2026-10-08T22:35:00","DECO.OLIVRP11","26.14","2.40","-3.25"],["2026-10-08T22:35:00","DECO.PEGASUS","24.29","0.15","-2.85"],["2026-10-08T22:35:00","DECO.PEGASUS2","24.29","0.15","-2.85"],["2026-10-08T22:35:00","DECO.PHEASANT1","23.87","0.12","-3.24"],["2026-10-08T22:35:00","DECO.PINE_TREE","22.31","0.04","-4.72"],["2026-10-08T22:35:00","DECO.PINNEBOG","23.68","0.09","-3.40"],["2026-10-08T22:35:00","DECO.PLACDP12","21.10","0.50","-6.39"],["2026-10-08T22:35:00","NIPS.MCHCP.ARR","107.53","1.22","79.32"],["2026-10-08T22:35:00","NIPS.MICHCP12","109.11","0.92","81.20"],["2026-10-08T22:35:00","NIPS.MITCH.ARR","61.03","0.99","33.05"],["2026-10-08T22:35:00","NIPS.MNTIC2.NU","39.21","0.96","11.26"],["2026-10-08T22:35:00","NIPS.MUNSTR.LN","-26.28","0.69","-53.96"],["2026-10-08T22:35:00","NIPS.NIPS","45.06","1.12","16.95"],["2026-10-08T22:35:00","NIPS.NLMK","45.06","1.12","16.95"],["2026-10-08T22:35:00","NIPS.NORWAPNOR","38.92","1.02","10.91"],["2026-10-08T22:35:00","NIPS.OAKDAPOAK","38.33","0.99","10.35"],["2026-10-08T22:35:00","NIPS.PRATTIND","45.06","1.12","16.95"],["2026-10-08T22:35:00","NIPS.PRAXAIR","45.06","1.12","16.95"],["2026-10-08T22:35:00","NIPS.REYNO.MVP","37.50","0.82","9.69"],["2026-10-08T22:35:00","NIPS.ROSEWRWF","37.81","0.67","10.15"],["2026-10-08T22:35:00","NIPS.SCHAHP16A","46.61","0.84","18.78"],["2026-10-08T22:35:00","NIPS.SCHAHP16B","46.61","0.84","18.78"],["2026-10-08T22:35:00","NIPS.SCHAHP17","30.09","0.87","2.23"],["2026-10-08T22:35:00","NIPS.SCHAHP18","30.09","0.87","2.23"],["2026-10-08T22:35:00","NIPS.STJOHN.LN","-4.57","0.67","-32.23"],["2026-10-08T22:35:00","NIPS.USS","45.06","1.12","16.95"],["2026-10-08T22:35:00","NIPS.WHITNGT1","47.41","0.82","19.60"],["2026-10-08T22:35:00","NIPS.WHITNGT2","47.41","0.82","19.60"],["2026-10-08T22:35:00","NIPS.WHITNST","47.41","0.82","19.60"],["2026-10-08T22:35:00","NIPS.WVPA","49.31","1.64","20.68"],["2026-10-08T22:35:00","NIPS.WVPA_1.AZ","49.36","1.67","20.70"],["2026-10-08T22:35:00","NPPD","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","NSP.ADAMSWD1","19.52","-0.05","-7.42"],["2026-10-08T22:35:00","NSP.AEPE11","20.65","2.34","-8.68"],["2026-10-08T22:35:00","NSP.AEPE13","20.65","2.34","-8.68"],["2026-10-08T22:35:00","NSP.AEPE18","19.12","-0.10","-7.77"],["2026-10-08T22:35:00","NSP.AEPE3","20.58","2.55","-8.96"],["2026-10-08T22:35:00","NSP.AEPE4","20.65","2.34","-8.68"],["2026-10-08T22:35:00","NSP.AEPE5","20.65","2.34","-8.68"],["2026-10-08T22:35:00","NSP.AEPE8","20.65","2.34","-8.68"],["2026-10-08T22:35:00","NSP.AGASSIZBE","17.99","-2.21","-6.79"],["2026-10-08T22:35:00","NSP.ALDRIHERC","18.49","-0.59","-7.91"],["2026-10-08T22:35:00","NSP.ANSON2","17.02","-3.50","-6.47"],["2026-10-08T22:35:00","NSP.ANSON3","17.02","-3.50","-6.47"],["2026-10-08T22:35:00","NSP.ANSON4","17.02","-3.50","-6.47"],["2026-10-08T22:35:00","NSP.AZ","18.57","-0.43","-7.99"],["2026-10-08T22:35:00","NSP.BAYFRN5","20.04","1.55","-8.50"],["2026-10-08T22:35:00","NSP.BAYFRN6","20.05","1.56","-8.50"],["2026-10-08T22:35:00","NSP.BE","17.33","-2.48","-7.18"],["2026-10-08T22:35:00","NSP.BE1","17.33","-2.48","-7.18"],["2026-10-08T22:35:00","NSP.BE2","17.33","-2.48","-7.18"],["2026-10-08T22:35:00","NSP.BELW_1.AZ","17.33","-2.48","-7.18"],["2026-10-08T22:35:00","NSP.BEPC","18.48","-1.29","-7.22"],["2026-10-08T22:35:00","NSP.BIGBLUE","16.87","-2.93","-7.19"],["2026-10-08T22:35:00","NSP.BIGFALL_A","20.18","1.92","-8.73"],["2026-10-08T22:35:00","NSP.BLKBROOK","20.02","1.53","-8.50"],["2026-10-08T22:35:00","NSP.BLKDGCT5","18.35","-0.78","-7.86"],["2026-10-08T22:35:00","NSP.BLKDGST2","18.35","-0.78","-7.86"],["2026-10-08T22:35:00","NSP.BLKDO6","18.23","-0.86","-7.90"],["2026-10-08T22:35:00","NSP.BLUE_LK_09","18.21","-1.00","-7.78"],["2026-10-08T22:35:00","NSP.BLUE_LK_10","18.21","-1.00","-7.78"],["2026-10-08T22:35:00","NSP.BLUE_LK_11","18.21","-1.00","-7.78"],["2026-10-08T22:35:00","NSP.BLUE_LK7","18.21","-1.00","-7.78"],["2026-10-08T22:35:00","NSP.BLUE_LK8","18.21","-1.00","-7.78"],["2026-10-08T22:35:00","NSP.BLUE1.ARR","18.21","-1.00","-7.78"],["2026-10-08T22:35:00","NSP.BLUE2.ARR","18.21","-1.00","-7.78"],["2026-10-08T22:35:00","NSP.BLUE4.ARR","18.21","-1.00","-7.78"],["2026-10-08T22:35:00","NSP.BR_DIR_TR1","15.72","-4.44","-6.83"],["2026-10-08T22:35:00","NSP.BRGSRD.MVP","18.31","0.34","-9.02"],["2026-10-08T22:35:00","NSP.BSTAR1.WND","16.55","-3.52","-6.92"],["2026-10-08T22:35:00","NSP.BSTAR2.WND","16.55","-3.52","-6.92"],["2026-10-08T22:35:00","NSP.BUFFR_TR1","15.72","-4.44","-6.83"],["2026-10-08T22:35:00","NSP.BUFFR_TR2","15.72","-4.44","-6.83"],["2026-10-08T22:35:00","NSP.CANFLSG1","17.13","-1.92","-7.94"],["2026-10-08T22:35:00","NSP.CANFLSG2","17.14","-1.91","-7.94"],["2026-10-08T22:35:00","NSP.CC.BLKDG52","18.35","-0.78","-7.86"],["2026-10-08T22:35:00","NSP.CC.HIBRDGE","18.11","-0.94","-7.94"],["2026-10-08T22:35:00","NSP.CC.MANKTO","17.26","-2.42","-7.31"],["2026-10-08T22:35:00","NSP.CC.RIVRSD","18.51","-0.56","-7.92"],["2026-10-08T22:35:00","NSP.CEDARFAL","19.75","1.54","-8.78"],["2026-10-08T22:35:00","NSP.CH_DIR_TR4","15.42","-4.84","-6.73"],["2026-10-08T22:35:00","NSP.CHARA_TR1","15.42","-4.84","-6.73"],["2026-10-08T22:35:00","NSP.CHARA_TR2","15.42","-4.84","-6.73"],["2026-10-08T22:35:00","NSP.CHARA_TR4","15.42","-4.84","-6.73"],["2026-10-08T22:35:00","NSP.CHEMOLSPO","18.02","-1.02","-7.95"],["2026-10-08T22:35:00","NSP.CHPFL1.HYD","19.46","1.38","-8.91"],["2026-10-08T22:35:00","NSP.CHPFL2.HYD","19.46","1.38","-8.91"],["2026-10-08T22:35:00","NSP.CHPRES","20.02","1.70","-8.67"],["2026-10-08T22:35:00","NSP.CISCO1","16.63","-3.56","-6.80"],["2026-10-08T22:35:00","NSP.CMMPA.FAIR","17.56","-2.17","-7.26"],["2026-10-08T22:35:00","NSP.CMMPA.G","18.24","-1.09","-7.66"],["2026-10-08T22:35:00","NSP.CMMPA.GF","16.92","-2.98","-7.09"],["2026-10-08T22:35:00","NSP.CMMPA.GLEN","18.24","-1.09","-7.66"],["2026-10-08T22:35:00","NSP.CMMPA.JANE","18.06","-1.09","-7.84"],["2026-10-08T22:35:00","NSP.CMMPA.KASS","18.56","-0.22","-8.21"],["2026-10-08T22:35:00","NSP.CMMPA.KEN","18.37","-0.71","-7.91"],["2026-10-08T22:35:00","NSP.CMMPA.SE","17.99","-1.73","-7.27"],["2026-10-08T22:35:00","NSP.CODA.BYLL","17.29","-1.76","-7.94"],["2026-10-08T22:35:00","NSP.COYOTE","16.52","-3.62","-6.85"],["2026-10-08T22:35:00","NSP.CRNELL.HYD","20.20","2.06","-8.85"],["2026-10-08T22:35:00","NSP.CWN1","15.99","-4.16","-6.84"],["2026-10-08T22:35:00","NSP.CWN2","15.99","-4.16","-6.84"],["2026-10-08T22:35:00","AMIL.BWSS_SF","27.08","0.09","0.00"],["2026-10-08T22:35:00","AMIL.CALRIDGE","29.47","0.61","1.87"],["2026-10-08T22:35:00","AMIL.CASS","28.96","0.18","1.79"],["2026-10-08T22:35:00","AMIL.CC.CSTN","28.72","-0.06","1.79"],["2026-10-08T22:35:00","AMIL.CCG_1.AZ","27.54","0.55","0.00"],["2026-10-08T22:35:00","AMIL.CCG_2.AZ","27.84","0.49","0.36"],["2026-10-08T22:35:00","AMIL.CCG_5.AZ","27.84","0.49","0.36"],["2026-10-08T22:35:00","AMIL.CCWF","29.29","0.51","1.79"],["2026-10-08T22:35:00","AMIL.CEEA","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.CFFN.ARR","28.91","0.13","1.79"],["2026-10-08T22:35:00","AMIL.CFSF","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMIL.CHEL","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.CHEL_1","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.CILC.AZ","22.53","0.61","-5.07"],["2026-10-08T22:35:00","AMIL.CILC.BOC","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.CIPS","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.CIPS.AZ","28.06","0.48","0.59"],["2026-10-08T22:35:00","AMIL.CIPS.BOC","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.CIPS.ROB","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.CLAY_1.AZ","27.60","0.61","0.00"],["2026-10-08T22:35:00","AMIL.CLINTO51","28.85","0.01","1.85"],["2026-10-08T22:35:00","AMIL.CLVW","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.CNE","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.COG_ACOGG","20.32","0.33","-7.00"],["2026-10-08T22:35:00","AMIL.CONC","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.COOKSMILL","29.02","0.23","1.80"],["2026-10-08T22:35:00","AMIL.COSF_BF","28.87","0.10","1.78"],["2026-10-08T22:35:00","AMIL.COSF_SF","28.87","0.10","1.78"],["2026-10-08T22:35:00","AMIL.CPW_GS","29.34","0.57","1.78"],["2026-10-08T22:35:00","AMIL.CRCDCK","27.47","0.48","0.00"],["2026-10-08T22:35:00","AMIL.CSTN3","28.76","-0.02","1.79"],["2026-10-08T22:35:00","AMIL.CSTNCTG1","28.75","-0.03","1.79"],["2026-10-08T22:35:00","AMIL.CSTNCTG2","28.65","-0.13","1.79"],["2026-10-08T22:35:00","AMIL.DAYTON","19.63","0.82","-8.18"],["2026-10-08T22:35:00","AMIL.DBDSOL","28.95","0.14","1.82"],["2026-10-08T22:35:00","AMIL.DEB.NAH","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.DEB_ALTON","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.DER","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.DESY1","27.22","0.23","0.00"],["2026-10-08T22:35:00","AMIL.DEWITT","29.13","0.29","1.85"],["2026-10-08T22:35:00","AMIL.DP","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.DR.ADM","29.06","0.22","1.85"],["2026-10-08T22:35:00","AMIL.DR.AEMILL","19.34","0.66","-8.31"],["2026-10-08T22:35:00","AMIL.DR.AREP1","29.20","0.41","1.80"],["2026-10-08T22:35:00","AMIL.DR.BRAD","19.34","0.66","-8.31"],["2026-10-08T22:35:00","AMIL.DR.CIVC","19.30","0.67","-8.36"],["2026-10-08T22:35:00","AMIL.DR.EIU","29.13","0.34","1.80"],["2026-10-08T22:35:00","AMIL.DR.ETRN","19.24","0.57","-8.32"],["2026-10-08T22:35:00","AMIL.DR.FPLP","27.26","0.27","0.00"],["2026-10-08T22:35:00","AMIL.DR.ISU2","29.21","0.36","1.86"],["2026-10-08T22:35:00","AMIL.DR.IVEX1","19.18","0.63","-8.44"],["2026-10-08T22:35:00","AMIL.DR.JPPA","27.60","0.61","0.00"],["2026-10-08T22:35:00","AMIL.DR.LCLN","29.77","1.02","1.76"],["2026-10-08T22:35:00","AMIL.DR.MES","29.50","0.64","1.87"],["2026-10-08T22:35:00","AMIL.DR.SEL","25.51","0.41","-1.89"],["2026-10-08T22:35:00","AMIL.DR.SIUC3","27.70","0.71","0.00"],["2026-10-08T22:35:00","AMIL.DR.SIUE2","27.38","0.39","0.00"],["2026-10-08T22:35:00","AMIL.DR.SLGN2","29.25","0.41","1.85"],["2026-10-08T22:35:00","AMIL.DR.SPRTN","27.33","0.34","0.00"],["2026-10-08T22:35:00","AMIL.DR.WIEL","27.28","0.29","0.00"],["2026-10-08T22:35:00","AMIL.DR.WIU2","29.38","0.60","1.79"],["2026-10-08T22:35:00","AMIL.EARP","19.99","0.29","-7.29"],["2026-10-08T22:35:00","AMIL.EDWARDS2","19.48","0.58","-8.09"],["2026-10-08T22:35:00","AMIL.EDWARDS3","19.05","0.54","-8.48"],["2026-10-08T22:35:00","AMIL.EEI","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.EIPS","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.EIPS1","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.EIPS2","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.EIPS3","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.EIPS4","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.EIPS5","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.ELD120","27.50","0.51","0.00"],["2026-10-08T22:35:00","AMIL.ELD150","27.50","0.51","0.00"],["2026-10-08T22:35:00","AMIL.ELIG","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.EMSF","29.01","0.23","1.79"],["2026-10-08T22:35:00","AMIL.ENFIELD","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.EPH1","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.ESPI","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.EXOL","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.EXOL.DRR","19.27","0.59","-8.31"],["2026-10-08T22:35:00","AMIL.FARGO.MVP","18.70","0.44","-8.73"],["2026-10-08T22:35:00","AMIL.FESC","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.FORDCO1","29.49","0.61","1.89"],["2026-10-08T22:35:00","AMIL.FTR","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.GBCCTG1","29.55","0.67","1.89"],["2026-10-08T22:35:00","AMIL.GBCCTG2","29.55","0.67","1.89"],["2026-10-08T22:35:00","AMIL.GBCM","27.26","0.27","0.00"],["2026-10-08T22:35:00","AMIL.GDTR1.ARR","27.78","0.79","0.00"],["2026-10-08T22:35:00","AMIL.GDTR2.ARR","27.78","0.79","0.00"],["2026-10-08T22:35:00","AMIL.GDTR3.ARR","27.85","0.86","0.00"],["2026-10-08T22:35:00","AMIL.GDTR4.ARR","27.78","0.79","0.00"],["2026-10-08T22:35:00","AMIL.GDTWR.ARR","27.78","0.79","0.00"],["2026-10-08T22:35:00","AMIL.GEXA","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.GEXAIEC","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.GLSBG.SIG","19.46","0.06","-7.59"],["2026-10-08T22:35:00","AMIL.GME1","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.GRJ_AGRJ_","8.31","-3.14","-15.54"],["2026-10-08T22:35:00","SME.GPTAYLRS","27.46","0.47","0.00"],["2026-10-08T22:35:00","SME.GRANDGULF","25.89","-1.10","0.00"],["2026-10-08T22:35:00","SME.LEAFRIVER","26.81","-0.18","0.00"],["2026-10-08T22:35:00","SME.MOR_CTG1","26.40","-0.59","0.00"],["2026-10-08T22:35:00","SME.MOR_STG1","26.42","-0.57","0.00"],["2026-10-08T22:35:00","SME.MORRO.ARR","26.42","-0.57","0.00"],["2026-10-08T22:35:00","SME.MOS_3","27.09","0.10","0.00"],["2026-10-08T22:35:00","SME.MOS_4","27.05","0.06","0.00"],["2026-10-08T22:35:00","SME.MOS_5","27.05","0.06","0.00"],["2026-10-08T22:35:00","SME.MOS_CTG_1","27.05","0.06","0.00"],["2026-10-08T22:35:00","SME.MOS_CTG_2","27.05","0.06","0.00"],["2026-10-08T22:35:00","SME.MOS_STG_1","27.09","0.10","0.00"],["2026-10-08T22:35:00","SME.MOS_STG_2","27.09","0.10","0.00"],["2026-10-08T22:35:00","SME.MS_SOLAR3","26.95","-0.04","0.00"],["2026-10-08T22:35:00","SME.PALDNG.ARR","27.31","0.32","0.00"],["2026-10-08T22:35:00","SME.PLUMPOINT","27.30","0.31","0.00"],["2026-10-08T22:35:00","SME.SLVRCRK_1","27.10","0.11","0.00"],["2026-10-08T22:35:00","SME.SLVRCRK_2","27.10","0.11","0.00"],["2026-10-08T22:35:00","SME.SLVRCRK_3","27.10","0.11","0.00"],["2026-10-08T22:35:00","SME.SME_LOAD","27.09","0.10","0.00"],["2026-10-08T22:35:00","SME.SYLV_1","27.45","0.46","0.00"],["2026-10-08T22:35:00","SME.SYLV_2","27.45","0.46","0.00"],["2026-10-08T22:35:00","SME.SYLV_3","27.45","0.46","0.00"],["2026-10-08T22:35:00","SMP.AZ","18.21","-0.59","-8.19"],["2026-10-08T22:35:00","SMP.BLOOMIN_QS","18.39","-0.60","-8.00"],["2026-10-08T22:35:00","SMP.CCRK1.RPU","18.26","-0.49","-8.24"],["2026-10-08T22:35:00","SMP.CCRK2.RPU","18.25","-0.50","-8.24"],["2026-10-08T22:35:00","SMP.MMPA.AU","17.88","-1.11","-8.00"],["2026-10-08T22:35:00","SMP.OWEF","18.33","-0.42","-8.24"],["2026-10-08T22:35:00","SMP.PRESTON","18.81","0.15","-8.33"],["2026-10-08T22:35:00","SMP.PVWIND","18.13","-0.63","-8.23"],["2026-10-08T22:35:00","SMP.RPU","18.25","-0.51","-8.23"],["2026-10-08T22:35:00","SMP.SMP","18.21","-0.59","-8.19"],["2026-10-08T22:35:00","SMP.TEA_1.AZ","18.27","-0.48","-8.24"],["2026-10-08T22:35:00","SMP.WES.RPU","18.22","-0.55","-8.22"],["2026-10-08T22:35:00","SOCO","27.28","0.29","0.00"],["2026-10-08T22:35:00","SOCO.FORIN.ARR","27.07","0.08","0.00"],["2026-10-08T22:35:00","SPA","25.93","-1.06","0.00"],["2026-10-08T22:35:00","SPC","18.15","-2.26","-6.58"],["2026-10-08T22:35:00","SPRM","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","SPS","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","SWPP","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","TEXAS.HUB","26.44","-0.55","0.00"],["2026-10-08T22:35:00","TVA","27.40","0.44","-0.03"],["2026-10-08T22:35:00","TVA.BRMNH1.ARR","27.07","0.08","0.00"],["2026-10-08T22:35:00","TVA.CALRIDGE","29.47","0.61","1.87"],["2026-10-08T22:35:00","TVA.TVA","27.07","0.08","0.00"],["2026-10-08T22:35:00","TVA.TVAM_1.AZ","27.07","0.08","0.00"],["2026-10-08T22:35:00","TVA.WHITEOAK","29.21","0.35","1.87"],["2026-10-08T22:35:00","UPPC.AUTRAIN","21.29","3.33","-9.03"],["2026-10-08T22:35:00","UPPC.AZ","21.60","3.62","-9.01"],["2026-10-08T22:35:00","UPPC.ESC","21.34","3.39","-9.04"],["2026-10-08T22:35:00","UPPC.ESC.AZ","21.34","3.39","-9.04"],["2026-10-08T22:35:00","UPPC.GLADSTONE","21.04","3.09","-9.04"],["2026-10-08T22:35:00","UPPC.HOIST23","20.94","2.97","-9.02"],["2026-10-08T22:35:00","UPPC.INTEGRATD","21.46","3.49","-9.02"],["2026-10-08T22:35:00","UPPC.LWEC","22.35","4.37","-9.01"],["2026-10-08T22:35:00","UPPC.MCCLURE12","20.91","2.94","-9.02"],["2026-10-08T22:35:00","UPPC.ONTONAGON","22.49","4.50","-9.00"],["2026-10-08T22:35:00","UPPC.PORT.ARR","22.52","4.53","-9.00"],["2026-10-08T22:35:00","UPPC.VICTORIA1","22.22","4.21","-8.98"],["2026-10-08T22:35:00","UPPC.VICTORIA2","22.22","4.21","-8.98"],["2026-10-08T22:35:00","UPPC.WARDEN","22.35","4.37","-9.01"],["2026-10-08T22:35:00","UPPC.WPMC","22.55","4.56","-9.00"],["2026-10-08T22:35:00","UPPC.WPPI","21.56","3.60","-9.03"],["2026-10-08T22:35:00","UPPC.WPSE","22.18","4.19","-9.00"],["2026-10-08T22:35:00","VAP","23.24","0.20","-3.95"],["2026-10-08T22:35:00","WAUE","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","WEC.AZ","17.78","1.13","-10.34"],["2026-10-08T22:35:00","WEC.BADGER","18.45","1.01","-9.55"],["2026-10-08T22:35:00","WEC.BDGHLW2S","19.41","0.72","-8.30"],["2026-10-08T22:35:00","WEC.BLUSKYGF","18.49","1.09","-9.59"],["2026-10-08T22:35:00","WEC.BUTRIDGE1","18.45","1.28","-9.82"],["2026-10-08T22:35:00","WEC.CC.PORTW1","17.50","0.44","-9.93"],["2026-10-08T22:35:00","WEC.CC.PORTW2","17.50","0.44","-9.93"],["2026-10-08T22:35:00","WEC.CCDGTC1","18.46","1.32","-9.85"],["2026-10-08T22:35:00","WEC.CCDGTC2","18.46","1.32","-9.85"],["2026-10-08T22:35:00","WEC.CCDGTC3","18.46","1.32","-9.85"],["2026-10-08T22:35:00","WEC.CCDGTC4","18.46","1.32","-9.85"],["2026-10-08T22:35:00","WEC.DAR_SLR1","17.34","0.49","-10.14"],["2026-10-08T22:35:00","WEC.DR.WEPM","17.95","1.12","-10.16"],["2026-10-08T22:35:00","WEC.EITM_LZ01","16.64","0.86","-11.21"],["2026-10-08T22:35:00","WEC.EITM_LZ02","16.64","0.86","-11.21"],["2026-10-08T22:35:00","WEC.EITM_LZ03","16.64","0.86","-11.21"],["2026-10-08T22:35:00","WEC.ERG1","16.74","0.64","-10.89"],["2026-10-08T22:35:00","WEC.ERG2","16.74","0.64","-10.89"],["2026-10-08T22:35:00","WEC.ERGS_LD","16.77","0.67","-10.89"],["2026-10-08T22:35:00","WEC.GERMANOT1","18.27","1.19","-9.91"],["2026-10-08T22:35:00","WEC.GERMANOT2","18.27","1.19","-9.91"],["2026-10-08T22:35:00","WEC.GERMANOT3","18.27","1.19","-9.91"],["2026-10-08T22:35:00","WEC.GERMANOT4","18.27","1.19","-9.91"],["2026-10-08T22:35:00","WEC.GERMANOT5","18.27","1.19","-9.91"],["2026-10-08T22:35:00","WEC.GLACRHLS","18.88","1.18","-9.29"],["2026-10-08T22:35:00","WEC.JOU_WMONT","19.25","0.58","-8.32"],["2026-10-08T22:35:00","WEC.KAC_GE5CT","19.12","1.39","-9.26"],["2026-10-08T22:35:00","WEC.KAC_ISPP","19.12","1.39","-9.26"],["2026-10-08T22:35:00","WEC.KAUCBL.ARR","18.99","1.23","-9.23"],["2026-10-08T22:35:00","AMMO.GOOSEGEN4","29.01","0.17","1.85"],["2026-10-08T22:35:00","AMMO.GOOSEGEN5","29.01","0.17","1.85"],["2026-10-08T22:35:00","AMMO.GOOSEGEN6","29.01","0.17","1.85"],["2026-10-08T22:35:00","AMMO.HANN.LD","26.96","-0.02","-0.01"],["2026-10-08T22:35:00","AMMO.HANN_1.AZ","28.67","-0.04","1.72"],["2026-10-08T22:35:00","AMMO.HDBD3.ARR","26.79","-0.20","0.00"],["2026-10-08T22:35:00","AMMO.HIPRAIRIE","26.29","-0.70","0.00"],["2026-10-08T22:35:00","AMMO.HUCKFINN","26.21","-0.78","0.00"],["2026-10-08T22:35:00","AMMO.KAHO_1.AZ","28.85","0.43","1.43"],["2026-10-08T22:35:00","AMMO.KAHO_NEM","26.96","-0.02","-0.01"],["2026-10-08T22:35:00","AMMO.KEOKUK1","28.63","-0.11","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK10","28.64","-0.10","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK11","28.64","-0.10","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK12","28.66","-0.08","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK13","28.66","-0.08","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK14","28.66","-0.08","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK15","28.66","-0.08","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK2","28.63","-0.11","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK3","28.63","-0.11","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK4","28.63","-0.11","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK5","28.63","-0.11","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK6","28.63","-0.11","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK7","28.64","-0.10","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK8","28.64","-0.10","1.75"],["2026-10-08T22:35:00","AMMO.KEOKUK9","28.64","-0.10","1.75"],["2026-10-08T22:35:00","AMMO.KIRK","26.96","-0.02","-0.01"],["2026-10-08T22:35:00","AMMO.KIRK_1.AZ","27.09","0.10","0.00"],["2026-10-08T22:35:00","AMMO.KIRK2.ARR","26.51","-0.48","0.00"],["2026-10-08T22:35:00","AMMO.KLSF1","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMMO.KLSF2","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMMO.KMDYCTG1","27.42","0.43","0.00"],["2026-10-08T22:35:00","AMMO.KMDYCTG2","27.42","0.43","0.00"],["2026-10-08T22:35:00","AMMO.LABADIE1","26.34","-0.65","0.00"],["2026-10-08T22:35:00","AMMO.LABADIE2","26.31","-0.68","0.00"],["2026-10-08T22:35:00","AMMO.LABADIE3","26.40","-0.59","0.00"],["2026-10-08T22:35:00","AMMO.LABADIE4","26.31","-0.68","0.00"],["2026-10-08T22:35:00","AMMO.LINN_1.AZ","26.57","-0.42","0.00"],["2026-10-08T22:35:00","AMMO.MARC_1.AZ","26.83","-0.16","0.00"],["2026-10-08T22:35:00","AMMO.MARC_NEM","26.96","-0.02","-0.01"],["2026-10-08T22:35:00","AMMO.MARC_NG","26.77","-0.22","0.00"],["2026-10-08T22:35:00","AMMO.MERAMEC1","27.07","0.08","0.00"],["2026-10-08T22:35:00","AMMO.MERAMEC2","27.07","0.08","0.00"],["2026-10-08T22:35:00","AMMO.MERAMEC3","27.07","0.08","0.00"],["2026-10-08T22:35:00","AMMO.MERAMEC4","27.07","0.08","0.00"],["2026-10-08T22:35:00","AMMO.MEXCTG1","27.14","0.15","0.00"],["2026-10-08T22:35:00","AMMO.MOBCTG1","25.13","-1.86","0.00"],["2026-10-08T22:35:00","AMMO.MOCE_1.AZ","25.14","-1.85","0.00"],["2026-10-08T22:35:00","AMMO.MORUCTG1","26.11","-0.88","0.00"],["2026-10-08T22:35:00","AMMO.MRRIS.SLR","26.34","-0.65","0.00"],["2026-10-08T22:35:00","AMMO.NEWFLOR","25.89","-1.10","0.00"],["2026-10-08T22:35:00","AMMO.NEWMADRID","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMMO.OSAGE1","26.06","-0.93","0.00"],["2026-10-08T22:35:00","AMMO.OSAGE2","26.06","-0.93","0.00"],["2026-10-08T22:35:00","AMMO.OSAGE3","26.05","-0.94","0.00"],["2026-10-08T22:35:00","AMMO.OSAGE4","26.05","-0.94","0.00"],["2026-10-08T22:35:00","AMMO.OSAGE5","26.07","-0.92","0.00"],["2026-10-08T22:35:00","AMMO.OSAGE6","26.07","-0.92","0.00"],["2026-10-08T22:35:00","AMMO.OSAGE7","26.07","-0.92","0.00"],["2026-10-08T22:35:00","AMMO.OSAGE8","26.07","-0.92","0.00"],["2026-10-08T22:35:00","AMMO.OSAGEEGEN","26.05","-0.94","0.00"],["2026-10-08T22:35:00","AMMO.PENOCTG1","27.08","0.09","0.00"],["2026-10-08T22:35:00","AMMO.PENOCTG2","27.08","0.09","0.00"],["2026-10-08T22:35:00","AMMO.PENOCTG3","27.08","0.09","0.00"],["2026-10-08T22:35:00","AMMO.PENOCTG4","27.08","0.09","0.00"],["2026-10-08T22:35:00","AMMO.PERR","26.96","-0.02","-0.01"],["2026-10-08T22:35:00","AMMO.PERR_1.AZ","27.43","0.44","0.00"],["2026-10-08T22:35:00","AMMO.PNKYCTG1","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMMO.PNKYCTG2","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMMO.PNKYCTG3","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMMO.PNKYCTG4","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMMO.PNKYCTG5","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMMO.PNKYCTG6","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMMO.PNKYCTG7","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMMO.PNKYCTG8","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMMO.RCCKCTG1","27.19","0.20","0.00"],["2026-10-08T22:35:00","AMMO.RCCKCTG2","27.19","0.20","0.00"],["2026-10-08T22:35:00","AMMO.RCCKCTG3","27.19","0.20","0.00"],["2026-10-08T22:35:00","AMMO.RCCKCTG4","27.19","0.20","0.00"],["2026-10-08T22:35:00","AMMO.RUSHIS1","27.01","0.02","0.00"],["2026-10-08T22:35:00","AMMO.RUSHIS2","27.01","0.02","0.00"],["2026-10-08T22:35:00","AMMO.SHOWMS","25.51","-1.48","0.00"],["2026-10-08T22:35:00","AMMO.SIOUX1","26.71","-0.28","0.00"],["2026-10-08T22:35:00","AMMO.SIOUX2","26.71","-0.28","0.00"],["2026-10-08T22:35:00","AMMO.SPLITRAIL","26.76","-0.23","0.00"],["2026-10-08T22:35:00","AMMO.TRIGCTG1","27.23","0.24","0.00"],["2026-10-08T22:35:00","AMMO.TS1","27.13","0.14","0.00"],["2026-10-08T22:35:00","AMMO.TS2","27.13","0.14","0.00"],["2026-10-08T22:35:00","AMMO.UA.AZ","27.17","0.18","0.00"],["2026-10-08T22:35:00","AMMO.UE","26.96","-0.02","-0.01"],["2026-10-08T22:35:00","AMMO.UE.AZ","26.95","-0.02","-0.02"],["2026-10-08T22:35:00","AMMO.VANDALIA","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMMO.VENCTG2","27.22","0.23","0.00"],["2026-10-08T22:35:00","AMMO.VENCTG3","27.22","0.23","0.00"],["2026-10-08T22:35:00","AMMO.VENCTG4","27.22","0.23","0.00"],["2026-10-08T22:35:00","AMMO.VENCTG5","27.22","0.23","0.00"],["2026-10-08T22:35:00","AMMO.WFSP","27.12","0.13","0.00"],["2026-10-08T22:35:00","MIUP.KUESTER14","20.87","2.90","-9.02"],["2026-10-08T22:35:00","MIUP.KUESTER25","20.88","2.91","-9.02"],["2026-10-08T22:35:00","MIUP.KUESTER26","20.88","2.91","-9.02"],["2026-10-08T22:35:00","MIUP.KUESTER27","20.88","2.91","-9.02"],["2026-10-08T22:35:00","MIUP.LITTLQUIN","20.37","2.41","-9.03"],["2026-10-08T22:35:00","MIUP.MAGAZESH","21.00","3.04","-9.03"],["2026-10-08T22:35:00","MIUP.MANSTQN1","21.48","3.52","-9.03"],["2026-10-08T22:35:00","MIUP.MARQ","20.99","3.03","-9.03"],["2026-10-08T22:35:00","MIUP.MICHIGMF","20.51","2.49","-8.97"],["2026-10-08T22:35:00","MIUP.MIHM11","22.10","4.12","-9.01"],["2026-10-08T22:35:00","MIUP.MIHM12","22.10","4.12","-9.01"],["2026-10-08T22:35:00","MIUP.MIHM13","22.10","4.12","-9.01"],["2026-10-08T22:35:00","MIUP.NEWQUINES","20.43","2.46","-9.02"],["2026-10-08T22:35:00","MIUP.NWLB","22.28","4.32","-9.03"],["2026-10-08T22:35:00","MIUP.PEAVYFALL","20.51","2.50","-8.98"],["2026-10-08T22:35:00","MIUP.PRESQ.ARR","20.74","2.78","-9.03"],["2026-10-08T22:35:00","MIUP.RBRTS.ARR","22.28","4.32","-9.03"],["2026-10-08T22:35:00","MIUP.RNGD_SLR","20.75","2.79","-9.03"],["2026-10-08T22:35:00","MIUP.TILDEN","21.38","3.41","-9.02"],["2026-10-08T22:35:00","MIUP.TWINFALLS","20.40","2.43","-9.02"],["2026-10-08T22:35:00","MIUP.UMERC","20.66","2.69","-9.02"],["2026-10-08T22:35:00","MIUP.WEPM","20.89","2.81","-8.91"],["2026-10-08T22:35:00","MIUP.WHITERAPD","20.38","2.46","-9.07"],["2026-10-08T22:35:00","MIUP.WOLV","22.12","4.05","-8.92"],["2026-10-08T22:35:00","MIUP.WPPI","20.79","2.81","-9.01"],["2026-10-08T22:35:00","MIUP.WPSE","20.65","2.68","-9.02"],["2026-10-08T22:35:00","MOGEN1.AGG","26.46","-0.53","0.00"],["2026-10-08T22:35:00","MOGEN2.AGG","27.07","0.08","0.00"],["2026-10-08T22:35:00","MP.AEPE14","19.13","-0.60","-7.26"],["2026-10-08T22:35:00","MP.AEPE20","19.13","-0.60","-7.26"],["2026-10-08T22:35:00","MP.AEPE50","19.13","-0.60","-7.26"],["2026-10-08T22:35:00","MP.AZ","19.75","-0.10","-7.14"],["2026-10-08T22:35:00","MP.BISON1","16.87","-3.52","-6.60"],["2026-10-08T22:35:00","MP.BISON5","16.87","-3.52","-6.60"],["2026-10-08T22:35:00","MP.BLNCHR123","19.23","-0.39","-7.37"],["2026-10-08T22:35:00","MP.BOS233","18.37","-1.67","-6.95"],["2026-10-08T22:35:00","MP.DLPLOAD","19.89","1.21","-8.31"],["2026-10-08T22:35:00","MP.DR.JFK","19.13","-0.60","-7.26"],["2026-10-08T22:35:00","MP.FONDLA1","19.74","0.40","-7.65"],["2026-10-08T22:35:00","MP.G_ULLIN.WND","16.87","-3.52","-6.60"],["2026-10-08T22:35:00","MP.HIBBAR3","19.69","0.42","-7.72"],["2026-10-08T22:35:00","MP.HIBBAR4","19.71","0.44","-7.72"],["2026-10-08T22:35:00","MP.HPUGEN356","19.27","-0.81","-6.91"],["2026-10-08T22:35:00","MP.HPULOAD","19.27","-0.81","-6.91"],["2026-10-08T22:35:00","MP.HVDCE","19.55","0.25","-7.69"],["2026-10-08T22:35:00","MP.HVDCW","16.87","-3.52","-6.60"],["2026-10-08T22:35:00","MP.LASKIN1","19.84","-0.16","-6.99"],["2026-10-08T22:35:00","MP.LASKIN2","19.79","-0.21","-6.99"],["2026-10-08T22:35:00","MP.MP","19.77","-0.10","-7.12"],["2026-10-08T22:35:00","MP.MP_BOS4","18.36","-1.68","-6.95"],["2026-10-08T22:35:00","MP.MPM_1.AZ","19.27","-0.81","-6.91"],["2026-10-08T22:35:00","MP.MPM_2.AZ","19.27","-0.81","-6.91"],["2026-10-08T22:35:00","MP.MRES","18.92","-0.91","-7.16"],["2026-10-08T22:35:00","MP.OLIVER12","16.87","-3.52","-6.60"],["2026-10-08T22:35:00","MP.TACHB1","21.66","1.84","-7.17"],["2026-10-08T22:35:00","MP.TACHB2","21.66","1.84","-7.17"],["2026-10-08T22:35:00","MP.TACRIDGE1","19.43","-0.65","-6.91"],["2026-10-08T22:35:00","MP.THOMSON","19.75","0.39","-7.63"],["2026-10-08T22:35:00","MP.WPPI_BOS4","18.36","-1.68","-6.95"],["2026-10-08T22:35:00","MPS","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","MPS.CROSSROAD1","27.07","0.08","0.00"],["2026-10-08T22:35:00","MPS.CROSSROAD2","27.07","0.08","0.00"],["2026-10-08T22:35:00","MPS.CROSSROAD3","27.07","0.08","0.00"],["2026-10-08T22:35:00","MPS.CROSSROAD4","27.07","0.08","0.00"],["2026-10-08T22:35:00","MPW.AZ","20.99","0.59","-6.59"],["2026-10-08T22:35:00","MPW.MPW","20.99","0.59","-6.59"],["2026-10-08T22:35:00","MPW.UNIT_7","21.02","0.61","-6.58"],["2026-10-08T22:35:00","MPW.UNIT_8","21.02","0.61","-6.58"],["2026-10-08T22:35:00","MPW.UNIT_9","20.93","0.48","-6.54"],["2026-10-08T22:35:00","MS.HUB","26.57","-0.42","0.00"],["2026-10-08T22:35:00","NIPS.AM","45.06","1.12","16.95"],["2026-10-08T22:35:00","NIPS.AZ","43.56","1.11","15.46"],["2026-10-08T22:35:00","NIPS.BAILY.ARR","108.91","1.02","80.90"],["2026-10-08T22:35:00","NIPS.BCWF.SIG","29.89","0.90","2.00"],["2026-10-08T22:35:00","NIPS.BENTONCO","29.89","0.90","2.00"],["2026-10-08T22:35:00","NIPS.BP","45.06","1.12","16.95"],["2026-10-08T22:35:00","NIPS.BURROAK.H","36.83","1.00","8.84"],["2026-10-08T22:35:00","NIPS.BURROAK.L","43.57","1.04","15.54"],["2026-10-08T22:35:00","NIPS.CARGILL","45.06","1.12","16.95"],["2026-10-08T22:35:00","NIPS.CARPNTRWF","36.90","0.75","9.16"],["2026-10-08T22:35:00","NIPS.CAVALRYBS","36.86","0.85","9.02"],["2026-10-08T22:35:00","NIPS.CAVALRYSF","36.86","0.85","9.02"],["2026-10-08T22:35:00","NIPS.CC.WHITN","47.41","0.82","19.60"],["2026-10-08T22:35:00","NIPS.DUNNBR1SF","62.68","0.93","34.76"],["2026-10-08T22:35:00","NIPS.DUNNBR2BS","30.12","0.89","2.24"],["2026-10-08T22:35:00","NIPS.DUNNBR2SF","30.12","0.89","2.24"],["2026-10-08T22:35:00","NIPS.ERC_TEST","45.06","1.12","16.95"],["2026-10-08T22:35:00","NIPS.EWNMAC.NU","43.50","1.09","15.42"],["2026-10-08T22:35:00","NIPS.HWND1.IPL","36.91","0.91","9.01"],["2026-10-08T22:35:00","NIPS.IMPA","45.64","2.57","16.08"],["2026-10-08T22:35:00","NIPS.IMPA_1.AZ","45.16","2.82","15.35"],["2026-10-08T22:35:00","NIPS.INCRMLSP","36.90","0.75","9.16"],["2026-10-08T22:35:00","NIPS.INCROSWF","36.88","0.73","9.16"],["2026-10-08T22:35:00","NIPS.INCROSWF2","36.90","0.75","9.16"],["2026-10-08T22:35:00","NIPS.JASPERCO","56.08","1.34","27.75"],["2026-10-08T22:35:00","NIPS.LAKES","38.92","0.98","10.95"],["2026-10-08T22:35:00","NIPS.MAIZEMSV","96.38","1.20","68.19"],["2026-10-08T22:35:00","ALTW.RCCS.ARR","20.56","0.38","-6.81"],["2026-10-08T22:35:00","ALTW.RICHLAND","17.10","-3.70","-6.19"],["2026-10-08T22:35:00","ALTW.RIPPEY1","8.33","-3.14","-15.52"],["2026-10-08T22:35:00","ALTW.ROCKCREEK","18.79","-0.15","-8.05"],["2026-10-08T22:35:00","ALTW.ROQUETTE1","28.86","0.12","1.75"],["2026-10-08T22:35:00","ALTW.SACCOWIND","17.10","-3.70","-6.19"],["2026-10-08T22:35:00","ALTW.SARATOGA","18.24","-0.62","-8.13"],["2026-10-08T22:35:00","ALTW.SLAK_CT1","-83.95","-4.69","-106.25"],["2026-10-08T22:35:00","ALTW.SLAK_CT2","-83.95","-4.69","-106.25"],["2026-10-08T22:35:00","ALTW.SLAK_R1","-83.95","-4.69","-106.25"],["2026-10-08T22:35:00","ALTW.SLAK_R2","-83.95","-4.69","-106.25"],["2026-10-08T22:35:00","ALTW.SLAK_R3","-83.95","-4.69","-106.25"],["2026-10-08T22:35:00","ALTW.SMP","17.58","-2.14","-7.27"],["2026-10-08T22:35:00","ALTW.SOUTH.FRK","16.59","-3.60","-6.80"],["2026-10-08T22:35:00","ALTW.SPRVAUN1","18.90","0.21","-8.30"],["2026-10-08T22:35:00","ALTW.STCRK.SIG","17.58","-1.70","-7.71"],["2026-10-08T22:35:00","ALTW.STORMLK2","17.58","-2.85","-6.56"],["2026-10-08T22:35:00","ALTW.STORYCO1","17.23","-3.06","-6.70"],["2026-10-08T22:35:00","ALTW.STORYCOII","17.23","-3.06","-6.70"],["2026-10-08T22:35:00","ALTW.TEA_1.AZ","17.58","-2.14","-7.27"],["2026-10-08T22:35:00","ALTW.TOI","17.44","-1.73","-7.82"],["2026-10-08T22:35:00","ALTW.TOI_2.3","17.44","-1.73","-7.82"],["2026-10-08T22:35:00","ALTW.TOI_MGEO","17.44","-1.73","-7.82"],["2026-10-08T22:35:00","ALTW.TOI_MGEP","17.44","-1.73","-7.82"],["2026-10-08T22:35:00","ALTW.TURTLECRK","18.12","-0.47","-8.40"],["2026-10-08T22:35:00","ALTW.UPLANDPR","16.92","-3.40","-6.67"],["2026-10-08T22:35:00","ALTW.UPLS_1.AZ","17.12","-3.03","-6.84"],["2026-10-08T22:35:00","ALTW.UPLS_2.AZ","17.35","-2.57","-7.07"],["2026-10-08T22:35:00","ALTW.W_BINGHAM","17.06","-3.09","-6.84"],["2026-10-08T22:35:00","ALTW.WAPLOSOLR","22.06","0.81","-5.74"],["2026-10-08T22:35:00","ALTW.WELLS1","17.41","-2.13","-7.45"],["2026-10-08T22:35:00","ALTW.WEVER.ESR","23.91","1.28","-4.36"],["2026-10-08T22:35:00","ALTW.WEVERSOL","23.91","1.28","-4.36"],["2026-10-08T22:35:00","ALTW.WHISPERWI","17.38","-2.28","-7.33"],["2026-10-08T22:35:00","ALTW.WIN1","17.11","-3.04","-6.84"],["2026-10-08T22:35:00","ALTW.WOLFWIND","16.52","-3.81","-6.66"],["2026-10-08T22:35:00","ALTW.WPPI","18.85","0.30","-8.44"],["2026-10-08T22:35:00","ALTW.WPPI_1.AZ","18.52","0.21","-8.68"],["2026-10-08T22:35:00","ALTW.WRTHNGT","16.87","-3.34","-6.78"],["2026-10-08T22:35:00","ALTW.WSEC3","23.91","-3.08","0.00"],["2026-10-08T22:35:00","ALTW.WSEC4","23.91","-3.08","0.00"],["2026-10-08T22:35:00","ALTW.WWN.ESR","17.06","-2.80","-7.13"],["2026-10-08T22:35:00","ALTW.WWNORTH","17.06","-2.80","-7.13"],["2026-10-08T22:35:00","AMIL.176872","19.79","0.82","-8.02"],["2026-10-08T22:35:00","AMIL.ACL9","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.ACP9","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.AEM.CAT","20.32","0.52","-7.19"],["2026-10-08T22:35:00","AMIL.AEM.IL","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.AEM.LBM","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.AEM.MUNI","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.AEM.NWTN","29.05","0.29","1.77"],["2026-10-08T22:35:00","AMIL.AEM.RPGI","16.77","-0.70","-9.52"],["2026-10-08T22:35:00","AMIL.AEM.SYLND","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.AIP9","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.AIU1","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.ALSEYCTG1","29.09","0.31","1.79"],["2026-10-08T22:35:00","AMIL.ALSEYCTG2","29.09","0.31","1.79"],["2026-10-08T22:35:00","AMIL.ALSEYCTG3","29.09","0.31","1.79"],["2026-10-08T22:35:00","AMIL.ALSEYCTG4","29.09","0.31","1.79"],["2026-10-08T22:35:00","AMIL.ALSEYCTG5","29.09","0.31","1.79"],["2026-10-08T22:35:00","AMIL.ALSEYCTG6","29.09","0.31","1.79"],["2026-10-08T22:35:00","AMIL.AMAEAMAN","20.82","0.35","-6.52"],["2026-10-08T22:35:00","AMIL.AMBT","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.AMER","29.09","0.26","1.84"],["2026-10-08T22:35:00","AMIL.AMILSES","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.AMS_ASTOR","17.04","-2.97","-6.98"],["2026-10-08T22:35:00","AMIL.ANI_AANIT","-37.36","-4.15","-60.20"],["2026-10-08T22:35:00","AMIL.APN5","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.ARCHSF1","29.55","0.67","1.89"],["2026-10-08T22:35:00","AMIL.ARCHSF2","29.55","0.67","1.89"],["2026-10-08T22:35:00","AMIL.ARCHSF3","29.55","0.67","1.89"],["2026-10-08T22:35:00","AMIL.ARCHSF4","29.55","0.67","1.89"],["2026-10-08T22:35:00","AMIL.ARCHSF5","29.55","0.67","1.89"],["2026-10-08T22:35:00","AMIL.ARCHSF6","29.55","0.67","1.89"],["2026-10-08T22:35:00","AMIL.ASPIRITY","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.BALDSSAUX","27.06","0.07","0.00"],["2026-10-08T22:35:00","AMIL.BALDT1.NU","27.06","0.07","0.00"],["2026-10-08T22:35:00","AMIL.BALDWI51","27.08","0.09","0.00"],["2026-10-08T22:35:00","AMIL.BALDWI52","27.08","0.09","0.00"],["2026-10-08T22:35:00","AMIL.BENGTNWD","22.14","0.54","-5.39"],["2026-10-08T22:35:00","AMIL.BFESLD","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.BGRVR.PPI","27.47","0.48","0.00"],["2026-10-08T22:35:00","AMIL.BGS5","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.BGS6","26.89","0.49","-0.59"],["2026-10-08T22:35:00","AMIL.BIGRIVER","27.47","0.48","0.00"],["2026-10-08T22:35:00","AMIL.BLUEBRANC","27.60","0.61","0.00"],["2026-10-08T22:35:00","AMIL.BOOMTOWN","27.48","0.49","0.00"],["2026-10-08T22:35:00","AMIL.BRDLWIND","29.08","0.27","1.82"],["2026-10-08T22:35:00","AMIL.BSEAMIL","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.BSEINDC1","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.BSEINDCP1","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.BSEINDIP1","29.50","0.64","1.87"],["2026-10-08T22:35:00","AMIL.BSHPHL2","19.09","0.25","-8.15"],["2026-10-08T22:35:00","AMIL.BSHPHL3","19.09","0.25","-8.15"],["2026-10-08T22:35:00","AMIL.BWSS_BF","27.08","0.09","0.00"],["2026-10-08T22:35:00","ALTW.CRLK3CWLD","16.59","-2.84","-7.56"],["2026-10-08T22:35:00","ALTW.CRSTN.ESR","-84.07","-4.66","-106.40"],["2026-10-08T22:35:00","ALTW.CRSTNSOL","-84.07","-4.66","-106.40"],["2026-10-08T22:35:00","ALTW.CRYLAKE1","16.59","-2.84","-7.56"],["2026-10-08T22:35:00","ALTW.CRYLAKE2","16.59","-2.84","-7.56"],["2026-10-08T22:35:00","ALTW.CRYSTAL3","16.59","-2.84","-7.56"],["2026-10-08T22:35:00","ALTW.DAEC.ARR","20.25","0.09","-6.83"],["2026-10-08T22:35:00","ALTW.DASOLAR1","20.25","0.09","-6.83"],["2026-10-08T22:35:00","ALTW.DASOLAR2","20.25","0.09","-6.83"],["2026-10-08T22:35:00","ALTW.DR.ALPSLD","20.92","1.06","-7.13"],["2026-10-08T22:35:00","ALTW.DR.ALTW","18.68","-0.23","-8.08"],["2026-10-08T22:35:00","ALTW.DR.ARSPLD","-83.66","-4.40","-106.25"],["2026-10-08T22:35:00","ALTW.DR.AURLD","20.06","0.08","-7.01"],["2026-10-08T22:35:00","ALTW.DR.BSLF","20.75","0.57","-6.81"],["2026-10-08T22:35:00","ALTW.DR.COMPLD","20.32","0.46","-7.13"],["2026-10-08T22:35:00","ALTW.DR.FERGLD","17.04","-2.92","-7.03"],["2026-10-08T22:35:00","ALTW.DR.MDTNLD","23.96","1.76","-4.79"],["2026-10-08T22:35:00","ALTW.DR.NORLD","20.73","0.51","-6.77"],["2026-10-08T22:35:00","ALTW.DR.SIMPLD","20.92","1.06","-7.13"],["2026-10-08T22:35:00","ALTW.DRUN.ESR1","20.58","0.40","-6.81"],["2026-10-08T22:35:00","ALTW.ELKWIND","20.22","0.32","-7.09"],["2026-10-08T22:35:00","ALTW.EMERY_1","16.95","-2.73","-7.31"],["2026-10-08T22:35:00","ALTW.EMERY_2","16.95","-2.73","-7.31"],["2026-10-08T22:35:00","ALTW.EMERY31","16.95","-2.73","-7.31"],["2026-10-08T22:35:00","ALTW.EMERY32","16.95","-2.73","-7.31"],["2026-10-08T22:35:00","ALTW.ENDV","16.91","-3.33","-6.75"],["2026-10-08T22:35:00","ALTW.ENGLFARMS","21.95","-1.56","-3.48"],["2026-10-08T22:35:00","ALTW.FAIR_DSL","17.41","-2.51","-7.07"],["2026-10-08T22:35:00","ALTW.FAIR_SIG","17.41","-2.51","-7.07"],["2026-10-08T22:35:00","ALTW.FAIR1.ARR","20.41","0.37","-6.95"],["2026-10-08T22:35:00","ALTW.FAIR2.ARR","20.41","0.37","-6.95"],["2026-10-08T22:35:00","ALTW.FAIRMONT1","17.36","-2.56","-7.07"],["2026-10-08T22:35:00","ALTW.FCLDFCL1","15.95","-4.38","-6.66"],["2026-10-08T22:35:00","ALTW.FRBRN.WND","17.48","-1.69","-7.82"],["2026-10-08T22:35:00","ALTW.FRNKLNCO","17.38","-2.28","-7.33"],["2026-10-08T22:35:00","ALTW.FXLK3.ARR","16.93","-3.08","-6.98"],["2026-10-08T22:35:00","ALTW.GOLDENPLN","16.97","-3.07","-6.95"],["2026-10-08T22:35:00","ALTW.GOLDP.ESR","16.97","-3.07","-6.95"],["2026-10-08T22:35:00","ALTW.GPFWIND","16.70","-2.88","-7.41"],["2026-10-08T22:35:00","ALTW.GRCT.ARR","20.76","-2.23","-4.00"],["2026-10-08T22:35:00","ALTW.HAHN.ARR","20.40","0.49","-7.08"],["2026-10-08T22:35:00","ALTW.HANCOC1","16.88","-2.95","-7.16"],["2026-10-08T22:35:00","ALTW.HAWKEYE1","18.55","0.30","-8.74"],["2026-10-08T22:35:00","ALTW.HCPD.STHP","16.01","-2.31","-8.67"],["2026-10-08T22:35:00","ALTW.HCPD.TRU","17.35","-2.57","-7.07"],["2026-10-08T22:35:00","ALTW.HDIVWIND","-31.27","-4.06","-54.20"],["2026-10-08T22:35:00","ALTW.HKCRK.MVP","19.59","0.27","-7.67"],["2026-10-08T22:35:00","ALTW.HZLT3.MVP","18.18","-0.03","-8.78"],["2026-10-08T22:35:00","ALTW.INDEPWIND","20.16","0.23","-7.06"],["2026-10-08T22:35:00","ALTW.ISTT.ARR","24.72","0.16","-2.43"],["2026-10-08T22:35:00","ALTW.JOULGSCIP","19.53","-0.75","-6.71"],["2026-10-08T22:35:00","ALTW.JOULGSIPL","19.53","-0.75","-6.71"],["2026-10-08T22:35:00","ALTW.JOUNEAL3","21.80","-3.43","-1.76"],["2026-10-08T22:35:00","ALTW.JOUNEALS4","21.78","-3.45","-1.76"],["2026-10-08T22:35:00","ALTW.KOSSUTH","17.08","-3.23","-6.68"],["2026-10-08T22:35:00","ALTW.KOSSUTH2","17.08","-3.23","-6.68"],["2026-10-08T22:35:00","ALTW.LAN.ESR1","18.93","0.76","-8.82"],["2026-10-08T22:35:00","ALTW.LANS3.ARR","18.93","0.76","-8.82"],["2026-10-08T22:35:00","ALTW.LANSIN4","18.93","0.76","-8.82"],["2026-10-08T22:35:00","ALTW.LD01","20.61","0.43","-6.81"],["2026-10-08T22:35:00","ALTW.LD02","20.61","0.43","-6.81"],["2026-10-08T22:35:00","ALTW.LEDYARD","16.98","-3.07","-6.94"],["2026-10-08T22:35:00","ALTW.LEDYD.MVP","16.98","-3.07","-6.94"],["2026-10-08T22:35:00","ALTW.LIMEC1","16.72","-2.81","-7.46"],["2026-10-08T22:35:00","ALTW.LIMEC2","16.74","-2.80","-7.45"],["2026-10-08T22:35:00","ALTW.LKFLD.IPL","16.95","-3.12","-6.92"],["2026-10-08T22:35:00","ALTW.LOSTLAKES","17.20","-3.08","-6.71"],["2026-10-08T22:35:00","ALTW.LOUIS.SLR","17.83","-1.16","-8.00"],["2026-10-08T22:35:00","ALTW.MECB","0.24","-2.60","-24.15"],["2026-10-08T22:35:00","ALTW.MECB_1.AZ","0.24","-2.60","-24.15"],["2026-10-08T22:35:00","ALTW.MGS_CT1","16.90","-3.06","-7.03"],["2026-10-08T22:35:00","ALTW.MGS_CT2","17.03","-2.93","-7.03"],["2026-10-08T22:35:00","ALTW.MGS_ST3.1","16.98","-2.98","-7.03"],["2026-10-08T22:35:00","ALTW.MGS_ST3.2","16.98","-2.98","-7.03"],["2026-10-08T22:35:00","ALTW.MMPA.OGWF","17.94","-1.09","-7.96"],["2026-10-08T22:35:00","ALTW.MONTA.ARR","19.20","0.12","-7.91"],["2026-10-08T22:35:00","ALTW.MOWERCO","17.81","-1.18","-8.00"],["2026-10-08T22:35:00","ALTW.MQOKT.ARR","19.97","0.33","-7.35"],["2026-10-08T22:35:00","ALTW.MRES","16.88","-3.29","-6.82"],["2026-10-08T22:35:00","ALTW.MRES_1.AZ","16.89","-3.27","-6.83"],["2026-10-08T22:35:00","ALTW.MTOWNCT1","17.03","-2.93","-7.03"],["2026-10-08T22:35:00","ALTW.MTOWNCT2","17.03","-2.93","-7.03"],["2026-10-08T22:35:00","ALTW.MTOWNCT3","17.03","-2.93","-7.03"],["2026-10-08T22:35:00","ALTW.NSP","17.92","-1.42","-7.65"],["2026-10-08T22:35:00","ALTW.NSPP_1.AZ","17.92","-1.42","-7.65"],["2026-10-08T22:35:00","ALTW.ODINWF","16.69","-3.30","-7.00"],["2026-10-08T22:35:00","ALTW.OTTMW.MVP","26.17","-0.82","0.00"],["2026-10-08T22:35:00","ALTW.OTTUMW1","26.47","-0.52","0.00"],["2026-10-08T22:35:00","ALTW.PIONPRAR2","18.12","-0.47","-8.40"],["2026-10-08T22:35:00","ALTW.PIOPRAIR1","18.12","-0.47","-8.40"],["2026-10-08T22:35:00","ALTW.PRARC1","20.40","0.15","-6.74"],["2026-10-08T22:35:00","ALTW.PRARC3","20.40","0.15","-6.74"],["2026-10-08T22:35:00","ALTW.PRARC4","20.40","0.15","-6.74"],["2026-10-08T22:35:00","ALTW.PRESCOTT","-82.00","-6.27","-102.72"],["2026-10-08T22:35:00","EAI.CLKS","27.42","0.43","0.00"],["2026-10-08T22:35:00","EAI.COUCH2.ARR","25.36","-1.63","0.00"],["2026-10-08T22:35:00","EAI.CROSSETT","26.52","-0.47","0.00"],["2026-10-08T22:35:00","EAI.CWAYLD","25.63","-1.36","0.00"],["2026-10-08T22:35:00","EAI.CWAYLD1.AZ","25.63","-1.36","0.00"],["2026-10-08T22:35:00","EAI.CWCP","27.10","0.11","0.00"],["2026-10-08T22:35:00","EAI.CWL_1.AZ","27.19","0.20","0.00"],["2026-10-08T22:35:00","EAI.CWL_A","27.14","0.15","0.00"],["2026-10-08T22:35:00","EAI.CWL_B","27.14","0.15","0.00"],["2026-10-08T22:35:00","EAI.CWL_C","27.14","0.15","0.00"],["2026-10-08T22:35:00","EAI.CWL_D","27.14","0.15","0.00"],["2026-10-08T22:35:00","EAI.CWL_E","27.14","0.15","0.00"],["2026-10-08T22:35:00","EAI.CYVY","27.05","0.06","0.00"],["2026-10-08T22:35:00","EAI.DEGRAY1","25.72","-1.27","0.00"],["2026-10-08T22:35:00","EAI.DEGRAY2","25.72","-1.27","0.00"],["2026-10-08T22:35:00","EAI.DELL.CT1","27.26","0.27","0.00"],["2026-10-08T22:35:00","EAI.DELL.CT2","27.26","0.27","0.00"],["2026-10-08T22:35:00","EAI.DELL.ST3","27.26","0.27","0.00"],["2026-10-08T22:35:00","EAI.DRVRSOL","27.42","0.43","0.00"],["2026-10-08T22:35:00","EAI.EAILD","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EAI.EAILD.RLA","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EAI.EAMP_1.AZ","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EAI.ELDORA.ARR","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.FLATFORKSO","27.10","0.11","0.00"],["2026-10-08T22:35:00","EAI.FORGEVWSO","27.47","0.48","0.00"],["2026-10-08T22:35:00","EAI.GACP.GMPWR","27.42","0.43","0.00"],["2026-10-08T22:35:00","EAI.H_SPR1_CT1","25.64","-1.35","0.00"],["2026-10-08T22:35:00","EAI.H_SPR1_CT2","25.64","-1.35","0.00"],["2026-10-08T22:35:00","EAI.H_SPR1_ST","25.64","-1.35","0.00"],["2026-10-08T22:35:00","EAI.HAPPY","26.82","-0.17","0.00"],["2026-10-08T22:35:00","EAI.HASKL1.ARR","25.61","-1.38","0.00"],["2026-10-08T22:35:00","EAI.INDEPEND1","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EAI.INDEPEND2","26.37","-0.62","0.00"],["2026-10-08T22:35:00","EAI.JONSCWL","27.19","0.20","0.00"],["2026-10-08T22:35:00","EAI.LK_CATH4","25.67","-1.32","0.00"],["2026-10-08T22:35:00","EAI.LLS","26.94","-0.05","0.00"],["2026-10-08T22:35:00","EAI.LYNCH2.ARR","25.70","-1.29","0.00"],["2026-10-08T22:35:00","EAI.MABELV.ARR","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.NIMBUSWF","26.09","-0.90","0.00"],["2026-10-08T22:35:00","EAI.NLR_1.AZ","25.69","-1.30","0.00"],["2026-10-08T22:35:00","EAI.NLRLD","25.69","-1.30","0.00"],["2026-10-08T22:35:00","EAI.NPTSOL","26.55","-0.44","0.00"],["2026-10-08T22:35:00","EAI.NWMADRIDSO","27.17","0.18","0.00"],["2026-10-08T22:35:00","EAI.OMLP_1.AZ","27.51","0.52","0.00"],["2026-10-08T22:35:00","EAI.PBENRGY_CT","25.15","-1.84","0.00"],["2026-10-08T22:35:00","EAI.PBENRGY_ST","25.19","-1.80","0.00"],["2026-10-08T22:35:00","EAI.PLUM_1C","27.30","0.31","0.00"],["2026-10-08T22:35:00","EAI.PLUM_PPEA","27.30","0.31","0.00"],["2026-10-08T22:35:00","EAI.PLUM1_MEUC","27.30","0.31","0.00"],["2026-10-08T22:35:00","EAI.PLUM2_MEUC","27.30","0.31","0.00"],["2026-10-08T22:35:00","EAI.PLUMPT","27.30","0.31","0.00"],["2026-10-08T22:35:00","EAI.PMISTSOL","27.26","0.27","0.00"],["2026-10-08T22:35:00","EAI.QUARTZ","27.17","0.18","0.00"],["2026-10-08T22:35:00","EAI.REDFDSOLAR","25.56","-1.43","0.00"],["2026-10-08T22:35:00","EAI.REMMEL123","25.67","-1.32","0.00"],["2026-10-08T22:35:00","EAI.RITCH3.ARR","26.94","-0.05","0.00"],["2026-10-08T22:35:00","EAI.SEARCY","26.72","-0.27","0.00"],["2026-10-08T22:35:00","EAI.SHRDN1.ARR","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.SHRDN2.ARR","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.SHRDN3.ARR","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.STUTTGART","26.68","-0.31","0.00"],["2026-10-08T22:35:00","EAI.UPS1_CT1","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS1_CT2","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS1_ST","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS2_CT1","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS2_CT2","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS2_ST","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS3_CT1","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS3_CT2","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS3_ST","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS4_CT1","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS4_CT2","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.UPS4_ST","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.WBSOL","27.15","0.16","0.00"],["2026-10-08T22:35:00","EAI.WH_BLUFF1","25.00","-1.99","0.00"],["2026-10-08T22:35:00","EAI.WH_BLUFF2","25.06","-1.93","0.00"],["2026-10-08T22:35:00","EAI.WHBLF.ARR","25.10","-1.89","0.00"],["2026-10-08T22:35:00","EAI.WMPSOL","27.63","0.64","0.00"],["2026-10-08T22:35:00","EAI.WMULD_1.AZ","27.69","0.70","0.00"],["2026-10-08T22:35:00","EAI.WMULDLD","27.69","0.70","0.00"],["2026-10-08T22:35:00","EAI.WODLN1.ARR","25.55","-1.44","0.00"],["2026-10-08T22:35:00","EAI.WSTMMP.ARR","27.55","0.56","0.00"],["2026-10-08T22:35:00","EAI.WTBLF5.ARR","25.06","-1.93","0.00"],["2026-10-08T22:35:00","EDE","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","EDE.PLUM","27.30","0.31","0.00"],["2026-10-08T22:35:00","EES.ACAD2_CT1","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EES.ACAD2_CT2","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EES.ACAD2_ST","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EES.ACADA1.ARR","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EES.ACADA2.ARR","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EES.AIRLIN.ARR","26.32","-0.67","0.00"],["2026-10-08T22:35:00","EES.AIRLIQ_GEI","26.41","-0.58","0.00"],["2026-10-08T22:35:00","EES.AMITESO","26.60","-0.39","0.00"],["2026-10-08T22:35:00","EES.AXIALL","25.76","-1.23","0.00"],["2026-10-08T22:35:00","EES.AXLPLQ","26.26","-0.73","0.00"],["2026-10-08T22:35:00","EES.BASFVFW","26.18","-0.81","0.00"],["2026-10-08T22:35:00","EES.TAFTCOGEN","25.71","-1.28","0.00"],["2026-10-08T22:35:00","EES.TOL_BEND1","26.53","-0.46","0.00"],["2026-10-08T22:35:00","EES.TOL_BEND2","26.53","-0.46","0.00"],["2026-10-08T22:35:00","EES.UCB","25.73","-1.26","0.00"],["2026-10-08T22:35:00","EES.UCBECO","25.73","-1.26","0.00"],["2026-10-08T22:35:00","EES.UCBSUP","25.73","-1.26","0.00"],["2026-10-08T22:35:00","EES.UMBRIELSOL","26.49","-0.50","0.00"],["2026-10-08T22:35:00","EES.VIDALIA","25.61","-1.38","0.00"],["2026-10-08T22:35:00","EES.VIGNES.ARR","26.28","-0.71","0.00"],["2026-10-08T22:35:00","EES.WASHEC_CT1","26.42","-0.57","0.00"],["2026-10-08T22:35:00","EES.WASHEC_CT2","26.42","-0.57","0.00"],["2026-10-08T22:35:00","EES.WATRFD2","25.76","-1.23","0.00"],["2026-10-08T22:35:00","EES.WATRFD3","25.74","-1.25","0.00"],["2026-10-08T22:35:00","EES.WATRFD4_CT","25.76","-1.23","0.00"],["2026-10-08T22:35:00","EES.WLGLN2.ARR","26.24","-0.75","0.00"],["2026-10-08T22:35:00","EES.WLTGR1.ARR","25.75","-1.24","0.00"],["2026-10-08T22:35:00","EES.WLWGN1.ARR","26.27","-0.72","0.00"],["2026-10-08T22:35:00","EES.WLWGN3.ARR","26.27","-0.72","0.00"],["2026-10-08T22:35:00","EKPC","23.24","0.20","-3.95"],["2026-10-08T22:35:00","EMBA.AEPE17","27.15","0.16","0.00"],["2026-10-08T22:35:00","EMBA.ATTALA1","26.90","-0.09","0.00"],["2026-10-08T22:35:00","EMBA.CC.CHCTW","26.90","-0.09","0.00"],["2026-10-08T22:35:00","EMBA.CC.HINDS1","26.41","-0.58","0.00"],["2026-10-08T22:35:00","EMBA.CHCTWCT1","26.88","-0.11","0.00"],["2026-10-08T22:35:00","EMBA.CHCTWCT2","26.89","-0.10","0.00"],["2026-10-08T22:35:00","EMBA.CHCTWCT3","26.89","-0.10","0.00"],["2026-10-08T22:35:00","EMBA.CHCTWST4","26.91","-0.08","0.00"],["2026-10-08T22:35:00","EMBA.DELTA_WND","26.81","-0.18","0.00"],["2026-10-08T22:35:00","EMBA.DR.EML20","27.09","0.10","0.00"],["2026-10-08T22:35:00","EMBA.EMILD","26.97","-0.02","0.00"],["2026-10-08T22:35:00","EMBA.EMILD.RLA","26.98","-0.01","0.00"],["2026-10-08T22:35:00","EMBA.G_ANDRUS1","27.20","0.21","0.00"],["2026-10-08T22:35:00","EMBA.G_GULF_A","25.89","-1.10","0.00"],["2026-10-08T22:35:00","EMBA.G_GULF_M","25.89","-1.10","0.00"],["2026-10-08T22:35:00","EMBA.G_GULF_N","25.89","-1.10","0.00"],["2026-10-08T22:35:00","EMBA.GREER170","26.99","0.00","0.00"],["2026-10-08T22:35:00","EMBA.GREER30","26.99","0.00","0.00"],["2026-10-08T22:35:00","EMBA.HINDS1_ST","26.41","-0.58","0.00"],["2026-10-08T22:35:00","EMBA.HINDS1CT1","26.41","-0.58","0.00"],["2026-10-08T22:35:00","EMBA.HINDS1CT2","26.41","-0.58","0.00"],["2026-10-08T22:35:00","EMBA.HINDS2","26.41","-0.58","0.00"],["2026-10-08T22:35:00","EMBA.HVGSOL","27.31","0.32","0.00"],["2026-10-08T22:35:00","EMBA.MEAM","27.44","0.45","0.00"],["2026-10-08T22:35:00","EMBA.PRVS","26.93","-0.06","0.00"],["2026-10-08T22:35:00","EMBA.RGDS","27.35","0.36","0.00"],["2026-10-08T22:35:00","EMBA.SUNFLOWER","27.65","0.66","0.00"],["2026-10-08T22:35:00","EMBA.WDFSOL","27.47","0.48","0.00"],["2026-10-08T22:35:00","EMBA.WILDWDSO","27.77","0.78","0.00"],["2026-10-08T22:35:00","EMBA.YAZOOCTY","27.26","0.27","0.00"],["2026-10-08T22:35:00","FE","23.24","0.20","-3.95"],["2026-10-08T22:35:00","GIBSON1234.AGG","27.33","0.34","0.00"],["2026-10-08T22:35:00","GLH.EEI7B1.ARR","27.53","0.54","0.00"],["2026-10-08T22:35:00","GLH.EEI7B2.ARR","27.53","0.54","0.00"],["2026-10-08T22:35:00","GLH.EEI7B3.ARR","27.53","0.54","0.00"],["2026-10-08T22:35:00","GLH.JOPPA4.ARR","27.54","0.55","0.00"],["2026-10-08T22:35:00","GLH.JOPPA5.ARR","27.54","0.55","0.00"],["2026-10-08T22:35:00","GLH.JOPPA6.ARR","27.54","0.55","0.00"],["2026-10-08T22:35:00","GLH.MEPI4.ARR","27.53","0.54","0.00"],["2026-10-08T22:35:00","GLH.MEPI5.ARR","27.53","0.54","0.00"],["2026-10-08T22:35:00","GRDA","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","GRE.AEPEDMU","18.06","-1.13","-7.80"],["2026-10-08T22:35:00","GRE.AEPEML","19.97","0.55","-7.57"],["2026-10-08T22:35:00","GRE.ALTW","17.09","-2.85","-7.05"],["2026-10-08T22:35:00","GRE.ALTW.ENDVI","16.91","-3.33","-6.75"],["2026-10-08T22:35:00","GRE.ARWHDEGS","24.70","4.88","-7.17"],["2026-10-08T22:35:00","GRE.AZ","18.35","-1.22","-7.42"],["2026-10-08T22:35:00","GRE.BEPCMP.CWT","19.18","-0.58","-7.23"],["2026-10-08T22:35:00","GRE.BEPM.CWT","19.41","-0.39","-7.19"],["2026-10-08T22:35:00","GRE.CAMBRCAMB","19.87","0.68","-7.80"],["2026-10-08T22:35:00","GRE.CAMBRCAMB2","19.87","0.68","-7.80"],["2026-10-08T22:35:00","GRE.CHRISFRWD","16.74","-3.44","-6.81"],["2026-10-08T22:35:00","GRE.ELKRI4","18.48","-0.68","-7.83"],["2026-10-08T22:35:00","GRE.ELMCR2_IBR","16.91","-3.06","-7.02"],["2026-10-08T22:35:00","GRE.ELMCRK","16.91","-3.06","-7.02"],["2026-10-08T22:35:00","GRE.GMARAGMAR","24.22","4.40","-7.17"],["2026-10-08T22:35:00","GRE.GRE","19.23","-0.19","-7.57"],["2026-10-08T22:35:00","GRE.GRE.CXS","18.89","-0.27","-7.83"],["2026-10-08T22:35:00","GRE.HUC","18.21","-1.18","-7.60"],["2026-10-08T22:35:00","GRE.LITCH_QS","20.20","0.76","-7.55"],["2026-10-08T22:35:00","GRE.LITCHF_1","20.20","0.76","-7.55"],["2026-10-08T22:35:00","GRE.LKFLGR1","16.93","-3.04","-7.02"],["2026-10-08T22:35:00","GRE.LKFLGR2","16.93","-3.04","-7.02"],["2026-10-08T22:35:00","GRE.LKFLGR3","16.93","-3.04","-7.02"],["2026-10-08T22:35:00","GRE.LKFLGR4","16.93","-3.04","-7.02"],["2026-10-08T22:35:00","GRE.LKFLGR5","16.93","-3.04","-7.02"],["2026-10-08T22:35:00","GRE.LKFLGR6","16.93","-3.04","-7.02"],["2026-10-08T22:35:00","GRE.MAPLEMAPL","18.79","-0.45","-7.75"],["2026-10-08T22:35:00","GRE.MMPA","18.68","-0.48","-7.83"],["2026-10-08T22:35:00","GRE.MORA__2_5","20.04","0.75","-7.70"],["2026-10-08T22:35:00","GRE.MORA__6","20.04","0.75","-7.70"],["2026-10-08T22:35:00","GRE.MOWER2","17.81","-1.18","-8.00"],["2026-10-08T22:35:00","GRE.MP.GRE","19.43","-0.39","-7.17"],["2026-10-08T22:35:00","GRE.NBRNCG_QS","19.61","0.44","-7.82"],["2026-10-08T22:35:00","GRE.NFW_1","17.40","-3.00","-6.59"],["2026-10-08T22:35:00","GRE.NSP","18.67","-0.90","-7.42"],["2026-10-08T22:35:00","GRE.NSP.CXS","18.43","-0.64","-7.92"],["2026-10-08T22:35:00","NSP.DANIELSN1","19.62","0.09","-7.46"],["2026-10-08T22:35:00","NSP.DR.BTFN","18.22","-1.12","-7.65"],["2026-10-08T22:35:00","NSP.DR.MHP","17.33","-2.48","-7.18"],["2026-10-08T22:35:00","NSP.DR.MNA","17.33","-2.48","-7.18"],["2026-10-08T22:35:00","NSP.DR.SMRT","18.96","0.43","-8.46"],["2026-10-08T22:35:00","NSP.EASTRDG1","15.63","-4.70","-6.66"],["2026-10-08T22:35:00","NSP.ELLIOTPK1","18.53","-0.54","-7.92"],["2026-10-08T22:35:00","NSP.EWINGTON1","16.61","-3.58","-6.80"],["2026-10-08T22:35:00","NSP.FENTON.WND","15.83","-4.53","-6.63"],["2026-10-08T22:35:00","NSP.FLAMBHYDRO","21.11","2.82","-8.70"],["2026-10-08T22:35:00","NSP.FRENCH1","19.18","1.27","-9.08"],["2026-10-08T22:35:00","NSP.FRENCH2","19.18","1.27","-9.08"],["2026-10-08T22:35:00","NSP.FRENCH3","19.08","1.17","-9.08"],["2026-10-08T22:35:00","NSP.FRENCH4","19.08","1.17","-9.08"],["2026-10-08T22:35:00","NSP.GARWIN1","18.77","-0.01","-8.21"],["2026-10-08T22:35:00","NSP.GDMEADOW","18.13","-0.63","-8.23"],["2026-10-08T22:35:00","NSP.GLU","20.66","2.83","-9.16"],["2026-10-08T22:35:00","NSP.GRANTY.ARR","18.46","-0.84","-7.69"],["2026-10-08T22:35:00","NSP.GRE.BFRDG","15.66","-4.50","-6.83"],["2026-10-08T22:35:00","NSP.HAMPTN.MVP","18.04","-1.03","-7.92"],["2026-10-08T22:35:00","NSP.HATFIHAT1","18.83","0.77","-8.93"],["2026-10-08T22:35:00","NSP.HCPD.GRVCT","19.86","0.39","-7.52"],["2026-10-08T22:35:00","NSP.HCPD.LKCR","17.54","-2.19","-7.26"],["2026-10-08T22:35:00","NSP.HCPD.MAD","17.68","-2.05","-7.26"],["2026-10-08T22:35:00","NSP.HCPD.NU","18.04","-1.67","-7.28"],["2026-10-08T22:35:00","NSP.HCPD.SXFLS","17.43","-3.09","-6.47"],["2026-10-08T22:35:00","NSP.HCPD_1.AZ","17.43","-3.09","-6.47"],["2026-10-08T22:35:00","NSP.HENNIPIN1","18.57","-0.50","-7.92"],["2026-10-08T22:35:00","NSP.HIBRDGCT7","18.12","-0.93","-7.94"],["2026-10-08T22:35:00","NSP.HIBRDGCT8","18.12","-0.93","-7.94"],["2026-10-08T22:35:00","NSP.HIBRDGST9","18.08","-0.97","-7.94"],["2026-10-08T22:35:00","NSP.HOLCOM.HYD","20.32","2.18","-8.85"],["2026-10-08T22:35:00","NSP.IBR.YANKE","15.99","-4.16","-6.84"],["2026-10-08T22:35:00","NSP.INVRHL1","18.31","-0.75","-7.93"],["2026-10-08T22:35:00","NSP.INVRHL2","18.31","-0.75","-7.93"],["2026-10-08T22:35:00","NSP.INVRHL3","18.31","-0.75","-7.93"],["2026-10-08T22:35:00","NSP.INVRHL4","18.31","-0.75","-7.93"],["2026-10-08T22:35:00","NSP.INVRHL5","18.31","-0.75","-7.93"],["2026-10-08T22:35:00","NSP.INVRHL6","18.31","-0.75","-7.93"],["2026-10-08T22:35:00","NSP.JEFFERS2","15.81","-4.34","-6.84"],["2026-10-08T22:35:00","NSP.JIMFLS.HYD","19.79","1.67","-8.87"],["2026-10-08T22:35:00","NSP.KASOTA","17.26","-2.41","-7.32"],["2026-10-08T22:35:00","NSP.KING1","18.46","-0.46","-8.07"],["2026-10-08T22:35:00","NSP.LYONC.MVP","16.84","-3.08","-7.07"],["2026-10-08T22:35:00","NSP.MANKTOCT1","17.26","-2.42","-7.31"],["2026-10-08T22:35:00","NSP.MANKTOCT2","17.26","-2.42","-7.31"],["2026-10-08T22:35:00","NSP.MANKTOST3","17.27","-2.43","-7.29"],["2026-10-08T22:35:00","NSP.MARSHSOLAR","16.87","-3.11","-7.01"],["2026-10-08T22:35:00","NSP.MENOMOA","19.80","1.55","-8.74"],["2026-10-08T22:35:00","NSP.MERPK1","18.36","-0.69","-7.94"],["2026-10-08T22:35:00","NSP.MINRVR1","18.11","-1.08","-7.80"],["2026-10-08T22:35:00","NSP.MINVLY.MVP","16.82","-3.10","-7.07"],["2026-10-08T22:35:00","NSP.MMPA","18.27","-0.92","-7.80"],["2026-10-08T22:35:00","NSP.MMPA.BOGWF","20.41","0.65","-7.23"],["2026-10-08T22:35:00","NSP.MMPA.FEP","17.19","-1.93","-7.87"],["2026-10-08T22:35:00","NSP.MMPA.WWF","16.44","-3.97","-6.58"],["2026-10-08T22:35:00","NSP.MMPA_1.AZ","18.27","-0.92","-7.80"],["2026-10-08T22:35:00","NSP.MMU_1.AZ","17.16","-2.82","-7.01"],["2026-10-08T22:35:00","NSP.MNDAK.WND","15.99","-4.16","-6.84"],["2026-10-08T22:35:00","NSP.MNTCEL1","18.06","-1.11","-7.82"],["2026-10-08T22:35:00","NSP.MOR1_IBR","15.42","-4.84","-6.73"],["2026-10-08T22:35:00","NSP.MORAINE2","15.42","-4.84","-6.73"],["2026-10-08T22:35:00","NSP.MRES","17.71","-2.24","-7.04"],["2026-10-08T22:35:00","NSP.MRES.MWF","16.76","-3.24","-6.99"],["2026-10-08T22:35:00","NSP.MRES_5.AZ","20.68","0.92","-7.23"],["2026-10-08T22:35:00","NSP.MRES_6.AZ","20.38","0.60","-7.21"],["2026-10-08T22:35:00","NSP.NCP.AZ","20.02","1.70","-8.67"],["2026-10-08T22:35:00","NSP.NCPLOAD","20.02","1.70","-8.67"],["2026-10-08T22:35:00","NSP.NEW_PNEW_","18.58","-0.57","-7.84"],["2026-10-08T22:35:00","NSP.NOBLE.CWS1","16.25","-4.18","-6.56"],["2026-10-08T22:35:00","NSP.NOBLE.CWS2","16.25","-4.18","-6.56"],["2026-10-08T22:35:00","NSP.NOBLES.WND","16.25","-4.18","-6.56"],["2026-10-08T22:35:00","NSP.NOBLES2.MP","15.97","-4.42","-6.60"],["2026-10-08T22:35:00","NSP.NORTHN.WND","15.42","-4.84","-6.73"],["2026-10-08T22:35:00","NSP.NSP","18.56","-0.46","-7.97"],["2026-10-08T22:35:00","NSP.NSPG_1.AZ","17.56","-2.17","-7.26"],["2026-10-08T22:35:00","NSP.NSPG_2.AZ","17.99","-1.73","-7.27"],["2026-10-08T22:35:00","NSP.NSTARSOLAR","18.45","-0.47","-8.07"],["2026-10-08T22:35:00","NSP.NU","18.04","-1.67","-7.28"],["2026-10-08T22:35:00","NSP.NU.AZ","18.04","-1.67","-7.28"],["2026-10-08T22:35:00","NSP.NULM.4GT","18.05","-1.66","-7.28"],["2026-10-08T22:35:00","NSP.NULM.5GT","18.05","-1.66","-7.28"],["2026-10-08T22:35:00","NSP.NULM.6GT","18.05","-1.66","-7.28"],["2026-10-08T22:35:00","NSP.NULM.7GT","18.05","-1.66","-7.28"],["2026-10-08T22:35:00","NSP.NWEC.AZ","20.03","0.85","-7.81"],["2026-10-08T22:35:00","NSP.NWELOAD","20.03","0.85","-7.81"],["2026-10-08T22:35:00","NSP.OAKLKE_IBR","16.03","-4.12","-6.84"],["2026-10-08T22:35:00","NSP.ODELL.WND","16.87","-3.09","-7.03"],["2026-10-08T22:35:00","NSP.OTP","16.45","-3.51","-7.03"],["2026-10-08T22:35:00","NSP.OTPW_1.AZ","16.45","-3.51","-7.03"],["2026-10-08T22:35:00","NSP.OWATON_SIG","17.98","-1.05","-7.96"],["2026-10-08T22:35:00","NSP.OWATONA_7","18.05","-0.98","-7.96"],["2026-10-08T22:35:00","NSP.PRISL1","18.03","-0.96","-8.00"],["2026-10-08T22:35:00","NSP.PRISL1_LD","18.03","-0.96","-8.00"],["2026-10-08T22:35:00","NSP.PRISL2","17.91","-1.08","-8.00"],["2026-10-08T22:35:00","AMMO.WVPA","27.33","0.34","0.00"],["2026-10-08T22:35:00","AMMO.WVPA.CZML","27.33","0.34","0.00"],["2026-10-08T22:35:00","AMMO.WVPA.CZPG","27.33","0.34","0.00"],["2026-10-08T22:35:00","AMMO.WVPA_3.AZ","27.41","0.42","0.00"],["2026-10-08T22:35:00","AP","23.24","0.20","-3.95"],["2026-10-08T22:35:00","ARKANSAS.HUB","25.84","-1.15","0.00"],["2026-10-08T22:35:00","BREC.AZ","28.06","1.07","0.00"],["2026-10-08T22:35:00","BREC.BREC","28.12","1.13","0.00"],["2026-10-08T22:35:00","BREC.CENTURY","27.93","0.94","0.00"],["2026-10-08T22:35:00","BREC.COLE.ARR","27.93","0.94","0.00"],["2026-10-08T22:35:00","BREC.DR.PADUC","27.39","0.40","0.00"],["2026-10-08T22:35:00","BREC.GREEN1","28.03","1.04","0.00"],["2026-10-08T22:35:00","BREC.GREEN2","28.03","1.04","0.00"],["2026-10-08T22:35:00","BREC.NIPS.GRSL","28.21","1.22","0.00"],["2026-10-08T22:35:00","BREC.PADUCAH1","27.39","0.40","0.00"],["2026-10-08T22:35:00","BREC.REIDCT","27.98","0.99","0.00"],["2026-10-08T22:35:00","BREC.SEBREE","28.03","1.04","0.00"],["2026-10-08T22:35:00","BREC.SEBREESO","28.03","1.04","0.00"],["2026-10-08T22:35:00","BREC.SEBREESO2","28.03","1.04","0.00"],["2026-10-08T22:35:00","BREC.SKILLMAN","28.10","1.11","0.00"],["2026-10-08T22:35:00","BREC.SMTH1.AMP","27.55","0.56","0.00"],["2026-10-08T22:35:00","BREC.SMTH2.AMP","27.55","0.56","0.00"],["2026-10-08T22:35:00","BREC.SMTH3.AMP","27.55","0.56","0.00"],["2026-10-08T22:35:00","BREC.UNBRIDLED","28.03","1.04","0.00"],["2026-10-08T22:35:00","BREC.WEIRSSO","27.92","0.93","0.00"],["2026-10-08T22:35:00","BREC.WILSON1","27.98","0.99","0.00"],["2026-10-08T22:35:00","CE","23.24","0.20","-3.95"],["2026-10-08T22:35:00","CE.CRETE.NU","1.68","0.08","-25.39"],["2026-10-08T22:35:00","CE.PSG1.IMEA","27.16","0.17","0.00"],["2026-10-08T22:35:00","CE.PSG1.N_PSG","27.16","0.17","0.00"],["2026-10-08T22:35:00","CE.PSG2.IMEA","27.16","0.17","0.00"],["2026-10-08T22:35:00","CE.PSG2.N_PSG","27.16","0.17","0.00"],["2026-10-08T22:35:00","CE.ZIONEC.MVP","15.61","0.08","-11.46"],["2026-10-08T22:35:00","CIN.08NOBSN1","36.65","1.17","8.49"],["2026-10-08T22:35:00","CIN.08NOBSN2","36.65","1.17","8.49"],["2026-10-08T22:35:00","CIN.AEPE12","33.60","1.27","5.34"],["2026-10-08T22:35:00","CIN.CAYCT.4","29.33","0.47","1.87"],["2026-10-08T22:35:00","CIN.CAYUGA.1","29.26","0.38","1.89"],["2026-10-08T22:35:00","CIN.CAYUGA.2","29.34","0.48","1.87"],["2026-10-08T22:35:00","CIN.CAYUGA.3","29.40","0.55","1.86"],["2026-10-08T22:35:00","CIN.CC.EDWIGCC","27.42","0.43","0.00"],["2026-10-08T22:35:00","CIN.CC.NOBSVIL","36.53","1.09","8.45"],["2026-10-08T22:35:00","CIN.CC.SUGRCK","28.89","0.07","1.83"],["2026-10-08T22:35:00","CIN.CONRSV.ARR","35.47","1.75","6.73"],["2026-10-08T22:35:00","CIN.CRANESOLAR","28.19","1.20","0.00"],["2026-10-08T22:35:00","CIN.CRSD","29.53","0.62","1.92"],["2026-10-08T22:35:00","CIN.CT.VERMN.1","29.35","0.49","1.87"],["2026-10-08T22:35:00","CIN.CT.VERMN.2","29.35","0.49","1.87"],["2026-10-08T22:35:00","CIN.CT.VERMN.3","29.35","0.49","1.87"],["2026-10-08T22:35:00","CIN.CT.VERMN.4","29.35","0.49","1.87"],["2026-10-08T22:35:00","CIN.CT.VERMN.5","29.35","0.49","1.87"],["2026-10-08T22:35:00","CIN.CT.VERMN.6","29.35","0.49","1.87"],["2026-10-08T22:35:00","CIN.CT.VERMN.7","29.35","0.49","1.87"],["2026-10-08T22:35:00","CIN.CT.VERMN.8","29.35","0.49","1.87"],["2026-10-08T22:35:00","CIN.CUSTOMER1","33.60","1.28","5.33"],["2026-10-08T22:35:00","CIN.DEI.AZ","33.60","1.27","5.34"],["2026-10-08T22:35:00","CIN.EDWCT1","27.42","0.43","0.00"],["2026-10-08T22:35:00","CIN.EDWCT2","27.42","0.43","0.00"],["2026-10-08T22:35:00","CIN.EDWST","27.42","0.43","0.00"],["2026-10-08T22:35:00","CIN.EMRLDGRNS","37.96","0.88","10.09"],["2026-10-08T22:35:00","CIN.ESR.ATTBRY","30.66","1.92","1.75"],["2026-10-08T22:35:00","CIN.ESR.CRANE","28.19","1.20","0.00"],["2026-10-08T22:35:00","CIN.ESR.NABB","34.65","1.46","6.20"],["2026-10-08T22:35:00","CIN.ESR.WILIAM","34.85","1.59","6.27"],["2026-10-08T22:35:00","CIN.GALGHR.ARR","28.26","1.27","0.00"],["2026-10-08T22:35:00","CIN.GIB5.WVPA","27.31","0.32","0.00"],["2026-10-08T22:35:00","CIN.GIBSON.1","27.30","0.31","0.00"],["2026-10-08T22:35:00","CIN.GIBSON.2","27.34","0.35","0.00"],["2026-10-08T22:35:00","CIN.GIBSON.3","27.34","0.35","0.00"],["2026-10-08T22:35:00","CIN.GIBSON.4","27.34","0.35","0.00"],["2026-10-08T22:35:00","CIN.GIBSON.5","27.31","0.32","0.00"],["2026-10-08T22:35:00","CIN.GRNTON.MVP","37.96","0.88","10.09"],["2026-10-08T22:35:00","CIN.HE.PSI","33.61","1.28","5.34"],["2026-10-08T22:35:00","CIN.HENRYCO.1","37.06","1.56","8.51"],["2026-10-08T22:35:00","CIN.HENRYCO.2","37.06","1.56","8.51"],["2026-10-08T22:35:00","CIN.HENRYCO.3","37.06","1.56","8.51"],["2026-10-08T22:35:00","CIN.HEPM_1.AZ","33.60","1.28","5.33"],["2026-10-08T22:35:00","CIN.HEPM_2.AZ","27.40","0.41","0.00"],["2026-10-08T22:35:00","CIN.HHILLS01","36.78","1.04","8.75"],["2026-10-08T22:35:00","CIN.LOGANOAKR","38.69","1.49","10.21"],["2026-10-08T22:35:00","CIN.MADISON.1","35.47","1.14","7.34"],["2026-10-08T22:35:00","CIN.MADISON.2","35.47","1.14","7.34"],["2026-10-08T22:35:00","CIN.MADISON.3","35.47","1.14","7.34"],["2026-10-08T22:35:00","CIN.MADISON.4","35.47","1.14","7.34"],["2026-10-08T22:35:00","CIN.MADISON.5","35.47","1.14","7.34"],["2026-10-08T22:35:00","CIN.MADISON.6","35.47","1.14","7.34"],["2026-10-08T22:35:00","CIN.MADISON.7","35.47","1.14","7.34"],["2026-10-08T22:35:00","CIN.MADISON.8","35.47","1.14","7.34"],["2026-10-08T22:35:00","CIN.MARKLND.1","34.94","1.36","6.59"],["2026-10-08T22:35:00","CIN.MARKLND.2","34.94","1.36","6.59"],["2026-10-08T22:35:00","CIN.MARKLND.3","34.94","1.36","6.59"],["2026-10-08T22:35:00","CIN.NIPS.APLSS","38.55","1.33","10.23"],["2026-10-08T22:35:00","CIN.NIPS.FRBNK","28.74","-0.07","1.82"],["2026-10-08T22:35:00","CIN.NIPS.GBSNS","27.50","0.51","0.00"],["2026-10-08T22:35:00","CIN.NIPS.JRDCK","29.31","0.45","1.87"],["2026-10-08T22:35:00","CIN.NOBLEVL.3","36.47","1.04","8.44"],["2026-10-08T22:35:00","AECI","3.85","-1.89","-21.25"],["2026-10-08T22:35:00","AECI.ALTW","21.41","0.45","-6.03"],["2026-10-08T22:35:00","AECI.AMMO","27.07","0.08","0.00"],["2026-10-08T22:35:00","AECI.APM_1.AZ","27.07","0.08","0.00"],["2026-10-08T22:35:00","AECI.APM_2.AZ","25.17","-1.82","0.00"],["2026-10-08T22:35:00","AECI.CWLD","25.17","-1.82","0.00"],["2026-10-08T22:35:00","AEP","23.24","0.20","-3.95"],["2026-10-08T22:35:00","AEP.GIB5.ARR","27.31","0.32","0.00"],["2026-10-08T22:35:00","AEP.PSGC1.AMP","27.16","0.17","0.00"],["2026-10-08T22:35:00","AEP.PSGC2.AMP","27.16","0.17","0.00"],["2026-10-08T22:35:00","ALTE.1ROCKGEN","18.18","0.61","-9.42"],["2026-10-08T22:35:00","ALTE.ALBANY","19.93","1.49","-8.55"],["2026-10-08T22:35:00","ALTE.ALTE","18.95","1.37","-9.41"],["2026-10-08T22:35:00","ALTE.AZ","18.96","1.36","-9.39"],["2026-10-08T22:35:00","ALTE.BEARCRK","20.45","1.73","-8.27"],["2026-10-08T22:35:00","ALTE.BVRDAM","19.29","1.70","-9.40"],["2026-10-08T22:35:00","ALTE.CASSVILLE","19.74","0.71","-7.96"],["2026-10-08T22:35:00","ALTE.CC.RIVS1","17.24","0.13","-9.88"],["2026-10-08T22:35:00","ALTE.CC.RIVS2","17.24","0.13","-9.88"],["2026-10-08T22:35:00","ALTE.CC.WRIVS1","17.30","0.14","-9.83"],["2026-10-08T22:35:00","ALTE.CC.WRIVS2","17.30","0.14","-9.83"],["2026-10-08T22:35:00","ALTE.CEDARDGE","18.90","1.36","-9.45"],["2026-10-08T22:35:00","ALTE.COLUMBAL1","18.22","0.59","-9.36"],["2026-10-08T22:35:00","ALTE.COLUMBAL2","18.19","0.56","-9.36"],["2026-10-08T22:35:00","ALTE.CRAWFISH","18.45","1.01","-9.55"],["2026-10-08T22:35:00","ALTE.DR.ALTM","18.53","1.11","-9.57"],["2026-10-08T22:35:00","ALTE.EDG.ESR","18.41","1.08","-9.66"],["2026-10-08T22:35:00","ALTE.EDG3.ARR","18.54","1.17","-9.62"],["2026-10-08T22:35:00","ALTE.EDGG5G5","18.41","1.08","-9.66"],["2026-10-08T22:35:00","ALTE.GRANT.ESR","19.84","0.92","-8.07"],["2026-10-08T22:35:00","ALTE.GRANTCTY","19.84","0.92","-8.07"],["2026-10-08T22:35:00","ALTE.JUN31.ARR","19.17","2.14","-9.96"],["2026-10-08T22:35:00","ALTE.KILBOUNIL","19.50","1.40","-8.89"],["2026-10-08T22:35:00","ALTE.LD03","19.35","1.70","-9.34"],["2026-10-08T22:35:00","ALTE.NEENAHG1","19.30","1.55","-9.24"],["2026-10-08T22:35:00","ALTE.NEENAHG2","19.29","1.54","-9.24"],["2026-10-08T22:35:00","ALTE.NLSD1.ARR","19.81","0.73","-7.91"],["2026-10-08T22:35:00","ALTE.NLSD2.ARR","19.81","0.73","-7.91"],["2026-10-08T22:35:00","ALTE.NROCK","18.53","1.03","-9.49"],["2026-10-08T22:35:00","ALTE.ONIONRIV","18.21","1.01","-9.79"],["2026-10-08T22:35:00","ALTE.PADDOCK","17.30","0.19","-9.88"],["2026-10-08T22:35:00","ALTE.PAR_1.AZ","19.08","1.37","-9.28"],["2026-10-08T22:35:00","ALTE.PDSG1S1","19.21","1.13","-8.91"],["2026-10-08T22:35:00","ALTE.PPKC.ESR1","18.65","0.91","-9.25"],["2026-10-08T22:35:00","ALTE.QUILTBLCK","19.81","1.13","-8.31"],["2026-10-08T22:35:00","ALTE.ROCKGEN2","18.18","0.61","-9.42"],["2026-10-08T22:35:00","ALTE.ROCKGEN3","18.18","0.61","-9.42"],["2026-10-08T22:35:00","ALTE.SFONDDLG1","18.77","1.23","-9.45"],["2026-10-08T22:35:00","ALTE.SFONDDLG2","18.77","1.23","-9.45"],["2026-10-08T22:35:00","ALTE.SFONDDLG3","18.77","1.23","-9.45"],["2026-10-08T22:35:00","ALTE.SFONDDLG4","18.77","1.23","-9.45"],["2026-10-08T22:35:00","ALTE.SHEB1","18.36","1.00","-9.63"],["2026-10-08T22:35:00","ALTE.SHEB2","18.36","1.00","-9.63"],["2026-10-08T22:35:00","ALTE.SHPSN.ARR","18.53","1.03","-9.49"],["2026-10-08T22:35:00","ALTE.SPRINGFD","18.68","1.25","-9.56"],["2026-10-08T22:35:00","ALTE.TOWNECT_1","17.24","0.13","-9.88"],["2026-10-08T22:35:00","ALTE.TOWNECT_2","17.24","0.13","-9.88"],["2026-10-08T22:35:00","ALTE.TOWNEST11","17.24","0.13","-9.88"],["2026-10-08T22:35:00","ALTE.TOWNEST12","17.24","0.13","-9.88"],["2026-10-08T22:35:00","ALTE.WAUTOMA","20.21","2.07","-8.85"],["2026-10-08T22:35:00","ALTE.WOOD.ESR","18.99","2.08","-10.08"],["2026-10-08T22:35:00","ALTE.WOODCTY","18.99","2.08","-10.08"],["2026-10-08T22:35:00","ALTE.WPPI_1.AZ","20.62","1.83","-8.20"],["2026-10-08T22:35:00","ALTE.WRIVS_CT1","17.32","0.16","-9.83"],["2026-10-08T22:35:00","ALTE.WRIVS_CT2","17.32","0.16","-9.83"],["2026-10-08T22:35:00","ALTE.WRIVS_ST1","17.28","0.12","-9.83"],["2026-10-08T22:35:00","ALTE.WRIVS_ST2","17.28","0.12","-9.83"],["2026-10-08T22:35:00","ALTW.8THST.ARR","19.69","0.37","-7.67"],["2026-10-08T22:35:00","ALTW.ADAMSADAM","17.68","-1.27","-8.04"],["2026-10-08T22:35:00","ALTW.ALTW","17.72","-0.38","-8.89"],["2026-10-08T22:35:00","ALTW.AMESWIND","17.23","-3.06","-6.70"],["2026-10-08T22:35:00","ALTW.ARMST.ARR","17.25","-2.92","-6.82"],["2026-10-08T22:35:00","ALTW.AZ","17.94","-0.37","-8.68"],["2026-10-08T22:35:00","ALTW.BART1AGR","17.17","-2.09","-7.73"],["2026-10-08T22:35:00","ALTW.BART1WPPI","17.17","-2.09","-7.73"],["2026-10-08T22:35:00","ALTW.BARTON2","17.17","-2.09","-7.73"],["2026-10-08T22:35:00","ALTW.BENT_TREE","17.29","-2.04","-7.66"],["2026-10-08T22:35:00","ALTW.BEPM.CBLD","17.90","-1.24","-7.85"],["2026-10-08T22:35:00","ALTW.BRLGTN1","23.73","1.34","-4.60"],["2026-10-08T22:35:00","ALTW.BRLGTN2","23.73","1.34","-4.60"],["2026-10-08T22:35:00","ALTW.BRLGTN3","23.73","1.34","-4.60"],["2026-10-08T22:35:00","ALTW.BRLGTN4","23.73","1.34","-4.60"],["2026-10-08T22:35:00","ALTW.BRLGTN5","23.71","1.26","-4.54"],["2026-10-08T22:35:00","ALTW.BROOKE1","17.58","-2.85","-6.56"],["2026-10-08T22:35:00","ALTW.BVR.ARR","19.15","-0.07","-7.77"],["2026-10-08T22:35:00","ALTW.CC.EMERY1","16.95","-2.73","-7.31"],["2026-10-08T22:35:00","ALTW.CC.EMERY2","16.95","-2.73","-7.31"],["2026-10-08T22:35:00","ALTW.CC.MGS1","16.93","-3.03","-7.03"],["2026-10-08T22:35:00","ALTW.CC.MGS2","16.98","-2.98","-7.03"],["2026-10-08T22:35:00","ALTW.CERROG1","16.90","-2.85","-7.24"],["2026-10-08T22:35:00","ALTW.CMMPA.MTL","17.19","-2.87","-6.93"],["2026-10-08T22:35:00","ALTW.CMMPA.SPR","17.93","-2.01","-7.05"],["2026-10-08T22:35:00","ALTW.CMMPA.WIN","17.11","-3.04","-6.84"],["2026-10-08T22:35:00","ALTW.CRLK2WPL","16.59","-2.84","-7.56"],["2026-10-08T22:35:00","ALTW.CRLK3CWL2","16.59","-2.84","-7.56"],["2026-10-08T22:35:00","CONS.NESL","32.76","1.45","4.32"],["2026-10-08T22:35:00","CONS.PAL_HEPM","42.46","0.96","14.51"],["2026-10-08T22:35:00","CONS.PAL_WPSC","42.46","0.96","14.51"],["2026-10-08T22:35:00","CONS.PFZT","47.80","1.41","19.40"],["2026-10-08T22:35:00","CONS.PINERVR1","28.60","0.66","0.95"],["2026-10-08T22:35:00","CONS.PNRVR.SOL","28.60","0.66","0.95"],["2026-10-08T22:35:00","CONS.POLARIS1","34.57","0.81","6.77"],["2026-10-08T22:35:00","CONS.POLRS.SOL","34.57","0.81","6.77"],["2026-10-08T22:35:00","CONS.RENAIGEN1","36.81","0.91","8.91"],["2026-10-08T22:35:00","CONS.RENAIGEN2","36.81","0.91","8.91"],["2026-10-08T22:35:00","CONS.RENAIGEN3","36.81","0.91","8.91"],["2026-10-08T22:35:00","CONS.RENAIGEN4","36.81","0.91","8.91"],["2026-10-08T22:35:00","CONS.ROGERSHYD","40.36","2.23","11.14"],["2026-10-08T22:35:00","CONS.RVRFORK","-31.49","0.71","-59.19"],["2026-10-08T22:35:00","CONS.RVRFORK2","-31.49","0.71","-59.19"],["2026-10-08T22:35:00","CONS.S.COLDCRK","48.04","1.17","19.88"],["2026-10-08T22:35:00","CONS.S.EAGLECR","25.83","0.04","-1.20"],["2026-10-08T22:35:00","CONS.S.GRAT2","28.02","0.60","0.43"],["2026-10-08T22:35:00","CONS.S.LTROUT","33.34","1.88","4.47"],["2026-10-08T22:35:00","CONS.SAUK1","51.70","1.30","23.41"],["2026-10-08T22:35:00","CONS.SCIT","26.16","0.92","-1.75"],["2026-10-08T22:35:00","CONS.SCWND1","35.99","1.07","7.93"],["2026-10-08T22:35:00","CONS.SCWND2","35.99","1.07","7.93"],["2026-10-08T22:35:00","CONS.SCWND3","35.99","1.07","7.93"],["2026-10-08T22:35:00","CONS.SCWND4","35.99","1.07","7.93"],["2026-10-08T22:35:00","CONS.SELC","33.59","1.40","5.20"],["2026-10-08T22:35:00","CONS.SESB","33.39","1.41","4.99"],["2026-10-08T22:35:00","CONS.SPNGCREEK","58.33","1.27","30.07"],["2026-10-08T22:35:00","CONS.SUNFISH2","62.44","1.35","34.10"],["2026-10-08T22:35:00","CONS.THTFD.ARR","25.35","0.47","-2.11"],["2026-10-08T22:35:00","CONS.TIBBITS","47.33","1.13","19.21"],["2026-10-08T22:35:00","CONS.TIPPY","39.49","1.45","11.05"],["2026-10-08T22:35:00","CONS.TUSCOLA1","25.29","0.29","-1.99"],["2026-10-08T22:35:00","CONS.UCMI","51.77","2.04","22.74"],["2026-10-08T22:35:00","CONS.VKLINCOLN","26.73","1.25","-1.51"],["2026-10-08T22:35:00","CONS.VKMCBAIN1","36.20","0.47","8.74"],["2026-10-08T22:35:00","CONS.VSTBG8","32.71","1.15","4.57"],["2026-10-08T22:35:00","CONS.WEADKBAT","26.09","0.68","-1.58"],["2026-10-08T22:35:00","CONS.WEADO.ARR","26.04","0.65","-1.60"],["2026-10-08T22:35:00","CONS.WEBBERHYD","39.91","1.80","11.12"],["2026-10-08T22:35:00","CONS.WHITI.ARR","15.94","0.82","-11.87"],["2026-10-08T22:35:00","CONS.WOLV","35.65","1.47","7.19"],["2026-10-08T22:35:00","CONS.WPMC","32.84","1.45","4.40"],["2026-10-08T22:35:00","CONS.WPSC_1.AZ","32.60","1.48","4.13"],["2026-10-08T22:35:00","CONS.WPSC_2.AZ","32.62","1.47","4.16"],["2026-10-08T22:35:00","CONS.WVPA_1.AZ","20.67","1.38","-7.70"],["2026-10-08T22:35:00","CONS.ZEELAND1A","39.24","0.79","11.46"],["2026-10-08T22:35:00","CONS.ZEELAND1B","39.24","0.79","11.46"],["2026-10-08T22:35:00","CONS.ZEELAND2A","39.38","0.93","11.46"],["2026-10-08T22:35:00","CONS.ZEELAND2B","39.38","0.93","11.46"],["2026-10-08T22:35:00","CONS.ZEELAND2C","39.38","0.93","11.46"],["2026-10-08T22:35:00","CPLE","32.72","0.69","5.04"],["2026-10-08T22:35:00","CPLW","27.67","0.68","0.00"],["2026-10-08T22:35:00","CSWS","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","CSWS.AEPM_2.AZ","27.07","0.08","0.00"],["2026-10-08T22:35:00","CSWS.AEPM_3.AZ","27.07","0.08","0.00"],["2026-10-08T22:35:00","CSWS.AEPM_4.AZ","26.52","-0.47","0.00"],["2026-10-08T22:35:00","CSWS.ETEC_LD","27.07","0.08","0.00"],["2026-10-08T22:35:00","CSWS.HOPE","25.66","-1.33","0.00"],["2026-10-08T22:35:00","CSWS.PRESCOTT","27.07","0.08","0.00"],["2026-10-08T22:35:00","CSWS.SWERETAIL","27.07","0.08","0.00"],["2026-10-08T22:35:00","CSWS.VEMCO","27.07","0.08","0.00"],["2026-10-08T22:35:00","CWLD.AZ","25.49","-1.50","0.00"],["2026-10-08T22:35:00","CWLD.BLRG","-84.35","-3.88","-107.46"],["2026-10-08T22:35:00","CWLD.CEC2CTG1","25.45","-1.54","0.00"],["2026-10-08T22:35:00","CWLD.CEC2CTG2","25.45","-1.54","0.00"],["2026-10-08T22:35:00","CWLD.CEC2CTG3","25.45","-1.54","0.00"],["2026-10-08T22:35:00","CWLD.CEC2CTG4","25.45","-1.54","0.00"],["2026-10-08T22:35:00","CWLD.CWLD","25.49","-1.50","0.00"],["2026-10-08T22:35:00","CWLD.DR.CWLD","25.45","-1.54","0.00"],["2026-10-08T22:35:00","CWLD.FULT","26.38","-0.61","0.00"],["2026-10-08T22:35:00","CWLD.PLANTD6","25.51","-1.48","0.00"],["2026-10-08T22:35:00","CWLD.PLANTD8","25.51","-1.48","0.00"],["2026-10-08T22:35:00","CWLD.SIKESTON","27.09","0.10","0.00"],["2026-10-08T22:35:00","CWLD.UMC","25.47","-1.52","0.00"],["2026-10-08T22:35:00","CWLP.AZ","29.18","0.35","1.84"],["2026-10-08T22:35:00","CWLP.CWLP","29.19","0.36","1.84"],["2026-10-08T22:35:00","CWLP.DALLMA84","29.08","0.25","1.84"],["2026-10-08T22:35:00","CWLP.FACTOR91","29.17","0.34","1.84"],["2026-10-08T22:35:00","CWLP.GST","29.08","0.25","1.84"],["2026-10-08T22:35:00","CWLP.INTERSA81","29.14","0.31","1.84"],["2026-10-08T22:35:00","CWLP.REYNOLS91","29.23","0.40","1.84"],["2026-10-08T22:35:00","CWLP.TEA_1.AZ","29.39","0.56","1.84"],["2026-10-08T22:35:00","DECO.APPLE","23.59","0.00","-3.40"],["2026-10-08T22:35:00","DECO.AZ","21.24","0.65","-6.40"],["2026-10-08T22:35:00","DECO.BAUER.MVP","24.68","0.25","-2.56"],["2026-10-08T22:35:00","DECO.BELRV.MVP","22.28","0.01","-4.72"],["2026-10-08T22:35:00","DECO.BLR1.DEMO","22.27","0.00","-4.72"],["2026-10-08T22:35:00","DECO.BLR1.MPPA","22.27","0.00","-4.72"],["2026-10-08T22:35:00","DECO.BLR2.DEMO","22.28","0.01","-4.72"],["2026-10-08T22:35:00","DECO.BLR2.MPPA","22.28","0.01","-4.72"],["2026-10-08T22:35:00","DECO.BROOKFLD1","23.88","0.13","-3.24"],["2026-10-08T22:35:00","DECO.BRP11","22.24","-0.13","-4.62"],["2026-10-08T22:35:00","DECO.BRP121","22.28","0.01","-4.72"],["2026-10-08T22:35:00","DECO.BRP122","22.28","0.01","-4.72"],["2026-10-08T22:35:00","DECO.BRP13","22.28","0.01","-4.72"],["2026-10-08T22:35:00","MDU.NWPS","16.96","-3.46","-6.57"],["2026-10-08T22:35:00","MDU.OTP","16.96","-3.46","-6.57"],["2026-10-08T22:35:00","MDU.OTPW_1.AZ","16.96","-3.46","-6.57"],["2026-10-08T22:35:00","MDU.TATANKA1","16.01","-4.24","-6.74"],["2026-10-08T22:35:00","MDU.TSWF1","17.71","-3.08","-6.20"],["2026-10-08T22:35:00","MDU.WISHEKNW1","15.70","-4.59","-6.70"],["2026-10-08T22:35:00","MEC.ADAIR_W1","30.25","-3.19","6.45"],["2026-10-08T22:35:00","MEC.ADAMS","-72.29","-4.90","-94.38"],["2026-10-08T22:35:00","MEC.ALTM_1.AZ","20.41","-2.22","-4.36"],["2026-10-08T22:35:00","MEC.ALTW","30.68","-1.91","5.60"],["2026-10-08T22:35:00","MEC.AMES","19.80","-2.55","-4.64"],["2026-10-08T22:35:00","MEC.AMES_1.AZ","19.80","-2.55","-4.64"],["2026-10-08T22:35:00","MEC.AMES_UNIT8","19.78","-2.56","-4.65"],["2026-10-08T22:35:00","MEC.ARBHILL_S","27.22","-3.05","3.28"],["2026-10-08T22:35:00","MEC.ARBORHL1","27.22","-3.05","3.28"],["2026-10-08T22:35:00","MEC.ATLN","26.18","-3.27","2.46"],["2026-10-08T22:35:00","MEC.AZ","23.95","-2.23","-0.81"],["2026-10-08T22:35:00","MEC.BEAVERCR","19.92","-3.21","-3.86"],["2026-10-08T22:35:00","MEC.BEPM.CPZD","17.79","-2.84","-6.36"],["2026-10-08T22:35:00","MEC.BEPM_1.AZ","18.48","-0.13","-8.38"],["2026-10-08T22:35:00","MEC.BEPM_WS3","23.91","-3.08","0.00"],["2026-10-08T22:35:00","MEC.BEPM_WS4","23.91","-3.08","0.00"],["2026-10-08T22:35:00","MEC.CAROL_W1","5.91","-3.81","-17.27"],["2026-10-08T22:35:00","MEC.CAROLL_W2","-53.12","-3.82","-76.29"],["2026-10-08T22:35:00","MEC.CC.GDM1","30.32","-2.82","6.15"],["2026-10-08T22:35:00","MEC.CC.GDM2","30.32","-2.82","6.15"],["2026-10-08T22:35:00","MEC.CENTURY_1","17.34","-2.64","-7.01"],["2026-10-08T22:35:00","MEC.CFU","18.58","-0.07","-8.34"],["2026-10-08T22:35:00","MEC.CFU_1.AZ","18.58","-0.07","-8.34"],["2026-10-08T22:35:00","MEC.CFU6","18.65","0.00","-8.34"],["2026-10-08T22:35:00","MEC.CFU7","18.65","0.00","-8.34"],["2026-10-08T22:35:00","MEC.CHASCS_W","18.15","-0.99","-7.85"],["2026-10-08T22:35:00","MEC.CHASCS1","18.15","-0.99","-7.85"],["2026-10-08T22:35:00","MEC.CHASCS2","18.15","-0.99","-7.85"],["2026-10-08T22:35:00","MEC.CHICKASAW","18.15","-0.19","-8.65"],["2026-10-08T22:35:00","MEC.CLIPR1","17.32","-3.24","-6.43"],["2026-10-08T22:35:00","MEC.CMMPA.ELD","19.25","-0.19","-7.55"],["2026-10-08T22:35:00","MEC.CMMPA.MONT","20.85","-2.01","-4.13"],["2026-10-08T22:35:00","MEC.COMP.ARR","21.40","-2.93","-2.66"],["2026-10-08T22:35:00","MEC.CONTRAIL1","-34.47","-4.49","-56.97"],["2026-10-08T22:35:00","MEC.CORALV1","20.18","-0.58","-6.23"],["2026-10-08T22:35:00","MEC.CORALV2","20.18","-0.58","-6.23"],["2026-10-08T22:35:00","MEC.CORALV3","20.18","-0.58","-6.23"],["2026-10-08T22:35:00","MEC.CORALV4","20.18","-0.58","-6.23"],["2026-10-08T22:35:00","MEC.DIAMNDTR1","22.60","-1.06","-3.33"],["2026-10-08T22:35:00","MEC.DR.CFU_ECG","18.45","-0.17","-8.37"],["2026-10-08T22:35:00","MEC.DR.CFU_SM","18.65","0.00","-8.34"],["2026-10-08T22:35:00","MEC.DR.RIA","19.54","0.05","-7.50"],["2026-10-08T22:35:00","MEC.ECLIPSE1","26.16","-3.12","2.29"],["2026-10-08T22:35:00","MEC.EL_FARM_1","18.48","-0.13","-8.38"],["2026-10-08T22:35:00","MEC.EL_FARM_2","18.46","-0.15","-8.38"],["2026-10-08T22:35:00","MEC.EL_FARM_3","18.53","-0.10","-8.36"],["2026-10-08T22:35:00","MEC.FARMER","24.08","-2.91","0.00"],["2026-10-08T22:35:00","MEC.GDMEC_1","30.33","-2.81","6.15"],["2026-10-08T22:35:00","MEC.GDMEC_1_3","30.32","-2.82","6.15"],["2026-10-08T22:35:00","MEC.GDMEC_2","30.32","-2.82","6.15"],["2026-10-08T22:35:00","MEC.GDMEC_2_3","30.32","-2.82","6.15"],["2026-10-08T22:35:00","MEC.GENESEO","23.84","-2.13","-1.02"],["2026-10-08T22:35:00","MEC.GLACIERS","17.06","-3.52","-6.41"],["2026-10-08T22:35:00","MEC.HCPD.ABRN","17.62","-2.99","-6.38"],["2026-10-08T22:35:00","MEC.HIGHLAND1","16.93","-3.51","-6.55"],["2026-10-08T22:35:00","MEC.HIGHLAND2","16.92","-3.52","-6.55"],["2026-10-08T22:35:00","MEC.HIGHLAND3","16.94","-3.50","-6.55"],["2026-10-08T22:35:00","MEC.HOLLIDAYCR","17.07","-3.36","-6.56"],["2026-10-08T22:35:00","MEC.HRTDV2.WND","26.23","-3.05","2.29"],["2026-10-08T22:35:00","MEC.IDAGROVE","16.93","-3.89","-6.17"],["2026-10-08T22:35:00","MEC.IDAGROVEW","17.02","-3.82","-6.15"],["2026-10-08T22:35:00","MEC.IVESTER","17.18","-2.62","-7.19"],["2026-10-08T22:35:00","MEC.KNOXIN_1","26.28","-0.71","0.00"],["2026-10-08T22:35:00","MEC.KOSUTH.MVP","17.02","-3.21","-6.76"],["2026-10-08T22:35:00","MEC.LAUREL_1","17.32","-2.86","-6.81"],["2026-10-08T22:35:00","MEC.LOUISA_1","19.53","-0.75","-6.71"],["2026-10-08T22:35:00","MEC.LUNDGREN","17.24","-3.40","-6.35"],["2026-10-08T22:35:00","MEC.LUNDQS_1","18.43","-0.15","-8.41"],["2026-10-08T22:35:00","MEC.LVED_1.AZ","18.31","-2.22","-6.46"],["2026-10-08T22:35:00","MEC.MACKSBURG","127.43","-3.81","104.25"],["2026-10-08T22:35:00","MEC.MEAN.LD","24.53","-1.14","-1.32"],["2026-10-08T22:35:00","MEC.MEAN_1.AZ","17.62","-2.99","-6.38"],["2026-10-08T22:35:00","MEC.MEAN_10.AZ","18.82","-0.16","-8.01"],["2026-10-08T22:35:00","MEC.MEAN_2.AZ","20.05","0.15","-7.09"],["2026-10-08T22:35:00","MEC.MEAN_3.AZ","30.68","-2.34","6.03"],["2026-10-08T22:35:00","MEC.MEAN_4.AZ","18.64","-0.11","-8.24"],["2026-10-08T22:35:00","MEC.MEAN_5.AZ","17.97","-2.53","-6.49"],["2026-10-08T22:35:00","MEC.MEAN_6.AZ","38.87","-2.31","14.19"],["2026-10-08T22:35:00","MEC.MEAN_7.AZ","20.67","-3.36","-2.96"],["2026-10-08T22:35:00","MEC.MEAN_8.AZ","18.30","-2.23","-6.46"],["2026-10-08T22:35:00","MEC.MECB","23.93","-2.23","-0.83"],["2026-10-08T22:35:00","MEC.MILLSLR","-2.80","-3.47","-26.32"],["2026-10-08T22:35:00","MEC.MOLCT_14","19.51","0.03","-7.51"],["2026-10-08T22:35:00","MEC.MORNLIGHT","26.19","-3.09","2.29"],["2026-10-08T22:35:00","MEC.MRES.PELLA","21.78","-1.29","-3.92"],["2026-10-08T22:35:00","MEC.MRES_1.AZ","26.18","-3.27","2.46"],["2026-10-08T22:35:00","MEC.NEALN_3","21.80","-3.43","-1.76"],["2026-10-08T22:35:00","MEC.NEALS_4","21.78","-3.45","-1.76"],["2026-10-08T22:35:00","MEC.NORTHENG","21.53","-1.44","-4.02"],["2026-10-08T22:35:00","EES.JWL_CT1","25.71","-1.28","0.00"],["2026-10-08T22:35:00","EES.JWL_CT2","25.70","-1.29","0.00"],["2026-10-08T22:35:00","EES.JWL_ST1","25.68","-1.31","0.00"],["2026-10-08T22:35:00","EES.JWL_ST2","25.68","-1.31","0.00"],["2026-10-08T22:35:00","EES.KRBYVLE.AZ","26.88","-0.11","0.00"],["2026-10-08T22:35:00","EES.L_CREEK1","25.67","-1.32","0.00"],["2026-10-08T22:35:00","EES.L_CREEK2","25.58","-1.41","0.00"],["2026-10-08T22:35:00","EES.L_GYPSY2","25.84","-1.15","0.00"],["2026-10-08T22:35:00","EES.L_GYPSY3","25.81","-1.18","0.00"],["2026-10-08T22:35:00","EES.LA3","26.42","-0.57","0.00"],["2026-10-08T22:35:00","EES.LFSF","25.91","-1.08","0.00"],["2026-10-08T22:35:00","EES.LIBERTY","26.84","-0.15","0.00"],["2026-10-08T22:35:00","EES.LKCHAR_CT1","25.38","-1.61","0.00"],["2026-10-08T22:35:00","EES.LKCHAR_CT2","25.40","-1.59","0.00"],["2026-10-08T22:35:00","EES.LKCHAR_ST","25.55","-1.44","0.00"],["2026-10-08T22:35:00","EES.LONSTR1","25.99","-1.00","0.00"],["2026-10-08T22:35:00","EES.MAGPOWG","26.10","-0.89","0.00"],["2026-10-08T22:35:00","EES.MCLWS1.ARR","26.03","-0.96","0.00"],["2026-10-08T22:35:00","EES.MICHOD.ARR","26.13","-0.86","0.00"],["2026-10-08T22:35:00","EES.MONDUSOLAR","26.45","-0.54","0.00"],["2026-10-08T22:35:00","EES.MORIL1.ARR","26.67","-0.32","0.00"],["2026-10-08T22:35:00","EES.MORTN1.ARR","26.95","-0.04","0.00"],["2026-10-08T22:35:00","EES.MORTN2.ARR","26.95","-0.04","0.00"],["2026-10-08T22:35:00","EES.MOTIVA_GEN","26.44","-0.55","0.00"],["2026-10-08T22:35:00","EES.MTCPSCT1","25.57","-1.42","0.00"],["2026-10-08T22:35:00","EES.MTCPSCT2","25.57","-1.42","0.00"],["2026-10-08T22:35:00","EES.MTCPSST1","25.55","-1.44","0.00"],["2026-10-08T22:35:00","EES.NELSO1.ARR","25.71","-1.28","0.00"],["2026-10-08T22:35:00","EES.NELSO2.ARR","25.71","-1.28","0.00"],["2026-10-08T22:35:00","EES.NELSON6","25.76","-1.23","0.00"],["2026-10-08T22:35:00","EES.NEWTON","26.76","-0.23","0.00"],["2026-10-08T22:35:00","EES.NEWTON1.AZ","26.76","-0.23","0.00"],["2026-10-08T22:35:00","EES.NINEM1.ARR","25.82","-1.17","0.00"],["2026-10-08T22:35:00","EES.NINEM6_CT1","25.61","-1.38","0.00"],["2026-10-08T22:35:00","EES.NINEM6_CT2","25.61","-1.38","0.00"],["2026-10-08T22:35:00","EES.NINEM6_ST","25.73","-1.26","0.00"],["2026-10-08T22:35:00","EES.NINEMILE4","25.76","-1.23","0.00"],["2026-10-08T22:35:00","EES.NINEMILE5","25.82","-1.17","0.00"],["2026-10-08T22:35:00","EES.NOPLD","26.03","-0.96","0.00"],["2026-10-08T22:35:00","EES.NOPS_1","26.08","-0.91","0.00"],["2026-10-08T22:35:00","EES.NOPS_2","26.08","-0.91","0.00"],["2026-10-08T22:35:00","EES.NOPS_3","26.08","-0.91","0.00"],["2026-10-08T22:35:00","EES.NOPS_4","26.06","-0.93","0.00"],["2026-10-08T22:35:00","EES.NOPS_5","26.06","-0.93","0.00"],["2026-10-08T22:35:00","EES.NOPS_6","26.06","-0.93","0.00"],["2026-10-08T22:35:00","EES.NOPS_7","26.06","-0.93","0.00"],["2026-10-08T22:35:00","EES.NSIDE1.ARR","26.46","-0.53","0.00"],["2026-10-08T22:35:00","EES.NSIDE2.ARR","26.46","-0.53","0.00"],["2026-10-08T22:35:00","EES.OAK_RG_GEN","26.02","-0.97","0.00"],["2026-10-08T22:35:00","EES.OCAPS_1A","25.97","-1.02","0.00"],["2026-10-08T22:35:00","EES.OCAPS_1B","26.15","-0.84","0.00"],["2026-10-08T22:35:00","EES.OCAPS_1C","26.09","-0.90","0.00"],["2026-10-08T22:35:00","EES.OUACH_1","25.72","-1.27","0.00"],["2026-10-08T22:35:00","EES.OUACH_2","25.72","-1.27","0.00"],["2026-10-08T22:35:00","EES.OUACH_3","25.72","-1.27","0.00"],["2026-10-08T22:35:00","EES.OXBOW","26.05","-0.94","0.00"],["2026-10-08T22:35:00","EES.PANAM1.ARR","26.34","-0.65","0.00"],["2026-10-08T22:35:00","EES.PERVL1","25.75","-1.24","0.00"],["2026-10-08T22:35:00","EES.PERVL1.ARR","25.75","-1.24","0.00"],["2026-10-08T22:35:00","EES.PERVL2.ARR","25.75","-1.24","0.00"],["2026-10-08T22:35:00","EES.PERVL2_CT","25.75","-1.24","0.00"],["2026-10-08T22:35:00","EES.PINYWDS","25.90","-1.09","0.00"],["2026-10-08T22:35:00","EES.PLAHTC.ARR","26.89","-0.10","0.00"],["2026-10-08T22:35:00","EES.RBRSW2.ARR","26.50","-0.49","0.00"],["2026-10-08T22:35:00","EES.RBRSW5.ARR","26.38","-0.61","0.00"],["2026-10-08T22:35:00","EES.RCTHOMAS","26.32","-0.67","0.00"],["2026-10-08T22:35:00","EES.REXBRW.ARR","26.43","-0.56","0.00"],["2026-10-08T22:35:00","EES.RICE1","26.02","-0.97","0.00"],["2026-10-08T22:35:00","EES.RICHD1.ARR","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EES.RICHD2.ARR","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EES.RILLA.ARR","25.91","-1.08","0.00"],["2026-10-08T22:35:00","EES.RVRBEND1","25.92","-1.07","0.00"],["2026-10-08T22:35:00","EES.SABINE1","26.15","-0.84","0.00"],["2026-10-08T22:35:00","EES.SABINE3","26.15","-0.84","0.00"],["2026-10-08T22:35:00","EES.SABINE4","26.09","-0.90","0.00"],["2026-10-08T22:35:00","EES.SABINE5","26.00","-0.99","0.00"],["2026-10-08T22:35:00","EES.SAM_DAM_12","27.05","0.06","0.00"],["2026-10-08T22:35:00","EES.SAN_JC1_CT","25.97","-1.02","0.00"],["2026-10-08T22:35:00","EES.SAN_JC2_CT","25.97","-1.02","0.00"],["2026-10-08T22:35:00","EES.SHEC","26.53","-0.46","0.00"],["2026-10-08T22:35:00","EES.SLEMCO","26.53","-0.46","0.00"],["2026-10-08T22:35:00","EES.SLRD","26.62","-0.37","0.00"],["2026-10-08T22:35:00","EES.SPORT1.ARR","25.84","-1.15","0.00"],["2026-10-08T22:35:00","EES.SPORT2.ARR","25.84","-1.15","0.00"],["2026-10-08T22:35:00","EES.SRMPA","26.66","-0.33","0.00"],["2026-10-08T22:35:00","EES.SRMPA_1.AZ","26.66","-0.33","0.00"],["2026-10-08T22:35:00","EES.STERL7.ARR","25.71","-1.28","0.00"],["2026-10-08T22:35:00","EES.STJAMES","26.57","-0.42","0.00"],["2026-10-08T22:35:00","EES.STL115.ARR","25.71","-1.28","0.00"],["2026-10-08T22:35:00","EES.STLN11.ARR","25.75","-1.24","0.00"],["2026-10-08T22:35:00","EES.STLNG1.ARR","25.75","-1.24","0.00"],["2026-10-08T22:35:00","EES.STLNG2.ARR","25.73","-1.26","0.00"],["2026-10-08T22:35:00","EES.STLNG3.ARR","25.73","-1.26","0.00"],["2026-10-08T22:35:00","EES.STLNG5.ARR","25.73","-1.26","0.00"],["2026-10-08T22:35:00","EES.STRSOL","25.71","-1.28","0.00"],["2026-10-08T22:35:00","EES.SWTZ1.ARR","25.92","-1.07","0.00"],["2026-10-08T22:35:00","WEC.KOSH_SLR1","18.13","0.57","-9.43"],["2026-10-08T22:35:00","WEC.OAKCREKC5","16.92","0.80","-10.87"],["2026-10-08T22:35:00","WEC.OCONTFL","19.86","1.98","-9.11"],["2026-10-08T22:35:00","WEC.OKCGC6","16.90","0.76","-10.85"],["2026-10-08T22:35:00","WEC.OKCGC7","16.90","0.76","-10.85"],["2026-10-08T22:35:00","WEC.OKCGC8","16.81","0.67","-10.85"],["2026-10-08T22:35:00","WEC.PARIS01S1","16.86","1.03","-11.16"],["2026-10-08T22:35:00","WEC.PARIS01S2","16.86","1.03","-11.16"],["2026-10-08T22:35:00","WEC.PARIS01S3","16.86","1.03","-11.16"],["2026-10-08T22:35:00","WEC.PARIS01S4","16.86","1.03","-11.16"],["2026-10-08T22:35:00","WEC.PB1AUX","18.59","0.93","-9.33"],["2026-10-08T22:35:00","WEC.PB2AUX","18.59","0.93","-9.33"],["2026-10-08T22:35:00","WEC.PLSNT1.MVP","16.47","0.85","-11.37"],["2026-10-08T22:35:00","WEC.PORTWA1CT1","17.48","0.42","-9.93"],["2026-10-08T22:35:00","WEC.PORTWA1CT2","17.48","0.42","-9.93"],["2026-10-08T22:35:00","WEC.PORTWA1ST0","17.53","0.47","-9.93"],["2026-10-08T22:35:00","WEC.PORTWCT1","17.48","0.42","-9.93"],["2026-10-08T22:35:00","WEC.PORTWCT2","17.48","0.42","-9.93"],["2026-10-08T22:35:00","WEC.PORTWST1","17.53","0.47","-9.93"],["2026-10-08T22:35:00","WEC.PS_ESR1","16.86","1.03","-11.16"],["2026-10-08T22:35:00","WEC.PS_ESR1_LD","16.86","1.03","-11.16"],["2026-10-08T22:35:00","WEC.PS_SLR1","16.86","1.03","-11.16"],["2026-10-08T22:35:00","WEC.PTBEACB5","18.59","0.93","-9.33"],["2026-10-08T22:35:00","WEC.PTBHGB1","18.52","0.86","-9.33"],["2026-10-08T22:35:00","WEC.PTBHGB2","18.51","0.85","-9.33"],["2026-10-08T22:35:00","WEC.RBC1","18.77","1.84","-10.06"],["2026-10-08T22:35:00","WEC.ROOT_PIKE","16.65","0.87","-11.21"],["2026-10-08T22:35:00","WEC.S","17.85","1.15","-10.29"],["2026-10-08T22:35:00","WEC.UNIVEV130","16.63","0.02","-10.38"],["2026-10-08T22:35:00","WEC.VALLYGA1","17.37","1.12","-10.74"],["2026-10-08T22:35:00","WEC.VALLYGA2","17.35","1.10","-10.74"],["2026-10-08T22:35:00","WEC.WEPM_1.AZ","21.84","3.88","-9.03"],["2026-10-08T22:35:00","WEC.WEPM_2.AZ","21.06","3.09","-9.02"],["2026-10-08T22:35:00","WEC.WPPI","19.14","1.44","-9.29"],["2026-10-08T22:35:00","WEC.WPPI_1.AZ","19.11","1.44","-9.32"],["2026-10-08T22:35:00","WEC.WPPI_3.AZ","19.18","1.49","-9.30"],["2026-10-08T22:35:00","WFEC","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","WPS.AZ","19.59","2.09","-9.49"],["2026-10-08T22:35:00","WPS.BDGHLW1S","19.41","0.72","-8.30"],["2026-10-08T22:35:00","WPS.CC.FOX1","18.75","1.03","-9.27"],["2026-10-08T22:35:00","WPS.CC.FOX2","18.76","1.04","-9.27"],["2026-10-08T22:35:00","WPS.COLUMBIA1","18.22","0.59","-9.36"],["2026-10-08T22:35:00","WPS.COLUMBIA2","18.19","0.56","-9.36"],["2026-10-08T22:35:00","WPS.CRANECREK","18.24","-0.62","-8.13"],["2026-10-08T22:35:00","WPS.CUSTEGEN1","20.00","2.34","-9.33"],["2026-10-08T22:35:00","WPS.DEPERE","19.77","2.00","-9.22"],["2026-10-08T22:35:00","WPS.DPC.WESTN4","18.43","1.50","-10.06"],["2026-10-08T22:35:00","WPS.DRR.NWATER","19.91","2.12","-9.20"],["2026-10-08T22:35:00","WPS.FORWARD","18.71","1.24","-9.52"],["2026-10-08T22:35:00","WPS.FORWARD_LD","18.71","1.24","-9.52"],["2026-10-08T22:35:00","WPS.FOX_CT1","18.75","1.03","-9.27"],["2026-10-08T22:35:00","WPS.FOX_CT2","18.76","1.04","-9.27"],["2026-10-08T22:35:00","WPS.FOX_ST1_1","18.76","1.04","-9.27"],["2026-10-08T22:35:00","WPS.FOX_ST1_2","18.76","1.04","-9.27"],["2026-10-08T22:35:00","WPS.GLU","19.37","1.83","-9.45"],["2026-10-08T22:35:00","WPS.GRFTR.ARR","19.45","2.59","-10.13"],["2026-10-08T22:35:00","WPS.HNSATOA","20.27","2.05","-8.77"],["2026-10-08T22:35:00","WPS.LAKEFRN95","19.80","2.13","-9.32"],["2026-10-08T22:35:00","WPS.LAKEFRN99","19.80","2.13","-9.32"],["2026-10-08T22:35:00","WPS.MENOMPK","20.79","2.91","-9.11"],["2026-10-08T22:35:00","WPS.MEWD_M1","19.20","2.04","-9.83"],["2026-10-08T22:35:00","WPS.MPU","19.91","2.24","-9.32"],["2026-10-08T22:35:00","WPS.MPUG_1.AZ","19.91","2.24","-9.32"],["2026-10-08T22:35:00","WPS.OCONTO.DPC","19.93","2.07","-9.13"],["2026-10-08T22:35:00","WPS.PORTAGE","18.75","1.89","-10.13"],["2026-10-08T22:35:00","WPS.PTBEACH_PV","18.74","1.06","-9.31"],["2026-10-08T22:35:00","WPS.PULLIAM31","19.91","2.12","-9.20"],["2026-10-08T22:35:00","WPS.REDBARN1W","19.34","0.58","-8.23"],["2026-10-08T22:35:00","WPS.TWOCRK1S","18.64","0.96","-9.31"],["2026-10-08T22:35:00","WPS.UMERC","20.74","2.85","-9.10"],["2026-10-08T22:35:00","WPS.WEM31","20.60","2.72","-9.11"],["2026-10-08T22:35:00","WPS.WEM32","20.51","2.63","-9.11"],["2026-10-08T22:35:00","WPS.WEM33","20.51","2.63","-9.11"],["2026-10-08T22:35:00","WPS.WESRCE1_LD","18.44","1.50","-10.05"],["2026-10-08T22:35:00","WPS.WESRCE2_LD","18.44","1.50","-10.05"],["2026-10-08T22:35:00","WPS.WESTON11","18.44","1.50","-10.05"],["2026-10-08T22:35:00","WPS.WESTON12","18.44","1.50","-10.05"],["2026-10-08T22:35:00","WPS.WESTON13","18.44","1.50","-10.05"],["2026-10-08T22:35:00","WPS.WESTON14","18.44","1.50","-10.05"],["2026-10-08T22:35:00","WPS.WESTON15","18.44","1.50","-10.05"],["2026-10-08T22:35:00","WPS.WESTON16","18.44","1.50","-10.05"],["2026-10-08T22:35:00","WPS.WESTON17","18.44","1.50","-10.05"],["2026-10-08T22:35:00","WPS.WESTON3","18.33","1.39","-10.05"],["2026-10-08T22:35:00","WPS.WESTON4","18.43","1.50","-10.06"],["2026-10-08T22:35:00","WPS.WPSE","20.71","2.83","-9.11"],["2026-10-08T22:35:00","WPS.WPSM","19.59","2.10","-9.50"],["2026-10-08T22:35:00","WR","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","WR.MEUC_1.AZ","27.07","0.08","0.00"],["2026-10-08T22:35:00","WR.MEUCFRED1","27.09","0.10","0.00"],["2026-10-08T22:35:00","WR.MEUCFRED2","27.09","0.10","0.00"],["2026-10-08T22:35:00","WR.MEUCLADD","26.93","-0.06","0.00"],["2026-10-08T22:35:00","WR.MOWR","27.07","0.08","0.00"],["2026-10-08T22:35:00","WR.MOWR_1.AZ","27.07","0.08","0.00"],["2026-10-08T22:35:00","WR.THAYERLD","27.07","0.08","0.00"],["2026-10-08T22:35:00","YAD","33.83","0.72","6.12"],["2026-10-08T22:35:00","AMIL.RISING.H","29.09","0.26","1.84"],["2026-10-08T22:35:00","AMIL.RISING.L","29.11","0.28","1.84"],["2026-10-08T22:35:00","AMIL.RIVRFRRYS","29.29","0.51","1.79"],["2026-10-08T22:35:00","AMIL.RLGY01","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.RNGDRP","28.86","0.09","1.78"],["2026-10-08T22:35:00","AMIL.RNGPSS","27.18","0.19","0.00"],["2026-10-08T22:35:00","AMIL.RPGI_1.AZ","16.10","-1.20","-9.69"],["2026-10-08T22:35:00","AMIL.RSPWIND","22.48","0.43","-4.94"],["2026-10-08T22:35:00","AMIL.RUBY","27.57","0.58","0.00"],["2026-10-08T22:35:00","AMIL.RUSHMORE","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.SALTCREEK","29.56","0.70","1.87"],["2026-10-08T22:35:00","AMIL.SBL_ASIBL","16.53","-3.80","-6.66"],["2026-10-08T22:35:00","AMIL.SDNY.MVP","29.12","0.30","1.83"],["2026-10-08T22:35:00","AMIL.SELC","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.SESRETAIL","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.SFE_IL","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.SIPC","26.91","0.49","-0.57"],["2026-10-08T22:35:00","AMIL.SIPC.BGRV","27.47","0.48","0.00"],["2026-10-08T22:35:00","AMIL.SIPM_1.AZ","28.09","0.46","0.64"],["2026-10-08T22:35:00","AMIL.SMRT","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.SNAPDGSL","27.21","0.22","0.00"],["2026-10-08T22:35:00","AMIL.SOY_2.AZ","27.44","0.34","0.11"],["2026-10-08T22:35:00","AMIL.SSWE","29.09","0.25","1.85"],["2026-10-08T22:35:00","AMIL.STAR","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.STLNG.ARR","27.29","0.30","0.00"],["2026-10-08T22:35:00","AMIL.STWF","29.88","0.90","1.99"],["2026-10-08T22:35:00","AMIL.SUGARCRK","29.26","0.40","1.87"],["2026-10-08T22:35:00","AMIL.SWE_IL","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.SWEC.ARR","29.57","0.83","1.75"],["2026-10-08T22:35:00","AMIL.SWECC","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.SWGRASS","28.86","0.09","1.78"],["2026-10-08T22:35:00","AMIL.SZE","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.SZE_SCI","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.TBCRSTAT","17.33","-2.69","-6.97"],["2026-10-08T22:35:00","AMIL.TBLUESSLR","27.27","0.28","0.00"],["2026-10-08T22:35:00","AMIL.THNK","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.TILTU1","29.47","0.61","1.87"],["2026-10-08T22:35:00","AMIL.TILTU2","29.47","0.61","1.87"],["2026-10-08T22:35:00","AMIL.TILTU3","29.47","0.61","1.87"],["2026-10-08T22:35:00","AMIL.TILTU4","29.47","0.61","1.87"],["2026-10-08T22:35:00","AMIL.TLDNSLR","27.19","0.20","0.00"],["2026-10-08T22:35:00","AMIL.TPM_123","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.TRA_ATRAE","17.53","-1.83","-7.63"],["2026-10-08T22:35:00","AMIL.TREX_IL","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.USSTL.ARR","27.22","0.23","0.00"],["2026-10-08T22:35:00","AMIL.VEM","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.VIN_AVINT","18.21","-0.47","-8.31"],["2026-10-08T22:35:00","AMIL.VRD","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.W_BRCTIPT","20.54","0.44","-6.89"],["2026-10-08T22:35:00","AMIL.WDRV.ARR","27.21","0.22","0.00"],["2026-10-08T22:35:00","AMIL.WISE.IWUS","29.13","0.28","1.86"],["2026-10-08T22:35:00","AMIL.WLBRWEST","20.55","0.15","-6.59"],["2026-10-08T22:35:00","AMIL.WOLV","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.WPSE","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.WPSE.DM","26.93","0.49","-0.55"],["2026-10-08T22:35:00","AMIL.WPSE.OLIN","27.26","0.27","0.00"],["2026-10-08T22:35:00","AMIL.WRSF","29.05","0.27","1.79"],["2026-10-08T22:35:00","AMIL.WVPA","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.WVPA_2.AZ","26.58","0.44","-0.85"],["2026-10-08T22:35:00","AMIL.WVPA_4.AZ","28.05","0.49","0.57"],["2026-10-08T22:35:00","AMIL.WWEC","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.XLON","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.XOEN","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMMO.176803","26.92","-0.07","0.00"],["2026-10-08T22:35:00","AMMO.179586","26.61","-0.38","0.00"],["2026-10-08T22:35:00","AMMO.ADELITE","13.62","-2.02","-11.35"],["2026-10-08T22:35:00","AMMO.AEM.MO","26.96","-0.02","-0.01"],["2026-10-08T22:35:00","AMMO.ALTONA","26.37","-0.62","0.00"],["2026-10-08T22:35:00","AMMO.AUDRN11","26.21","-0.78","0.00"],["2026-10-08T22:35:00","AMMO.AUDRN22","26.21","-0.78","0.00"],["2026-10-08T22:35:00","AMMO.AUDRN33","26.21","-0.78","0.00"],["2026-10-08T22:35:00","AMMO.AUDRN44","26.21","-0.78","0.00"],["2026-10-08T22:35:00","AMMO.AUDRN55","26.21","-0.78","0.00"],["2026-10-08T22:35:00","AMMO.AUDRN66","26.21","-0.78","0.00"],["2026-10-08T22:35:00","AMMO.AUDRN77","26.21","-0.78","0.00"],["2026-10-08T22:35:00","AMMO.AUDRN88","26.21","-0.78","0.00"],["2026-10-08T22:35:00","AMMO.BBS","26.55","-0.44","0.00"],["2026-10-08T22:35:00","AMMO.BLUEJAY","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMMO.BOWLGREEN","27.42","0.43","0.00"],["2026-10-08T22:35:00","AMMO.CALF_1.AZ","25.80","-1.19","0.00"],["2026-10-08T22:35:00","AMMO.CALI","26.96","-0.02","-0.01"],["2026-10-08T22:35:00","AMMO.CALLAWAY1","26.03","-0.96","0.00"],["2026-10-08T22:35:00","AMMO.CC.KEOKUK","28.64","-0.10","1.75"],["2026-10-08T22:35:00","AMMO.CC.OSAGE","26.06","-0.93","0.00"],["2026-10-08T22:35:00","AMMO.CCG_1.AZ","27.30","0.31","0.00"],["2026-10-08T22:35:00","AMMO.CEC.AMRIZ","27.33","0.34","0.00"],["2026-10-08T22:35:00","AMMO.CENT","26.96","-0.02","-0.01"],["2026-10-08T22:35:00","AMMO.DBOBCATSO","27.28","0.29","0.00"],["2026-10-08T22:35:00","AMMO.DR.AMMO","27.06","0.07","0.00"],["2026-10-08T22:35:00","AMMO.DR.TRGT","26.91","-0.08","0.00"],["2026-10-08T22:35:00","AMMO.ENVOY","27.12","0.13","0.00"],["2026-10-08T22:35:00","AMMO.ETL1","26.57","-0.42","0.00"],["2026-10-08T22:35:00","AMMO.FGRDCTG1","26.23","-0.76","0.00"],["2026-10-08T22:35:00","AMMO.GOOSEGEN1","29.01","0.17","1.85"],["2026-10-08T22:35:00","AMMO.GOOSEGEN2","29.01","0.17","1.85"],["2026-10-08T22:35:00","AMMO.GOOSEGEN3","29.01","0.17","1.85"],["2026-10-08T22:35:00","DECO.PONTC.MVP","21.60","0.36","-5.75"],["2026-10-08T22:35:00","DECO.PUTNMP11","25.38","1.91","-3.52"],["2026-10-08T22:35:00","DECO.RPSN3.MVP","23.41","0.08","-3.66"],["2026-10-08T22:35:00","DECO.RPSON.MVP","23.39","0.06","-3.66"],["2026-10-08T22:35:00","DECO.RRP11","20.17","0.47","-7.29"],["2026-10-08T22:35:00","DECO.S.CASTLE","22.24","0.49","-5.24"],["2026-10-08T22:35:00","DECO.SANDU.MVP","22.85","0.11","-4.25"],["2026-10-08T22:35:00","DECO.SELC","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.SESA","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DECO.SIGEL1","23.31","-0.02","-3.66"],["2026-10-08T22:35:00","DECO.SLOES11","19.85","0.44","-7.58"],["2026-10-08T22:35:00","DECO.STCLA.ARR","22.26","-0.11","-4.62"],["2026-10-08T22:35:00","DECO.STCLP11","22.26","-0.01","-4.72"],["2026-10-08T22:35:00","DECO.SUPP111","19.04","0.82","-8.77"],["2026-10-08T22:35:00","DECO.SUPP112","19.04","0.82","-8.77"],["2026-10-08T22:35:00","DECO.SUPP113","19.04","0.82","-8.77"],["2026-10-08T22:35:00","DECO.SUPP114","19.04","0.82","-8.77"],["2026-10-08T22:35:00","DECO.TRNCNL9","19.83","0.42","-7.58"],["2026-10-08T22:35:00","DECO.TURTLE1","23.31","-0.02","-3.66"],["2026-10-08T22:35:00","DECO.TURTLE2","23.31","-0.02","-3.66"],["2026-10-08T22:35:00","DECO.TUSCOLA2","25.29","0.80","-2.50"],["2026-10-08T22:35:00","DECO.VOYAGER1","17.54","0.88","-10.33"],["2026-10-08T22:35:00","DECO.WILMTP11","24.65","1.20","-3.54"],["2026-10-08T22:35:00","DECO.WPSA","21.21","0.64","-6.42"],["2026-10-08T22:35:00","DEOK","23.24","0.20","-3.95"],["2026-10-08T22:35:00","DLCO","23.24","0.20","-3.95"],["2026-10-08T22:35:00","DMGEN1.AGG","27.08","0.09","0.00"],["2026-10-08T22:35:00","DMGEN2.AGG","27.08","0.09","0.00"],["2026-10-08T22:35:00","DMGEN4.AGG","27.08","0.09","0.00"],["2026-10-08T22:35:00","DPC.ABS","18.09","-0.97","-7.93"],["2026-10-08T22:35:00","DPC.AEPE9","19.33","0.80","-8.46"],["2026-10-08T22:35:00","DPC.APPLRV.SLR","19.25","0.74","-8.48"],["2026-10-08T22:35:00","DPC.AZ","19.31","0.76","-8.44"],["2026-10-08T22:35:00","DPC.DPC","19.36","0.85","-8.48"],["2026-10-08T22:35:00","DPC.EDNF","19.88","0.56","-7.67"],["2026-10-08T22:35:00","DPC.EKM1","19.22","1.05","-8.82"],["2026-10-08T22:35:00","DPC.EKM2","19.22","1.05","-8.82"],["2026-10-08T22:35:00","DPC.FILMOR.SLR","18.13","-0.68","-8.18"],["2026-10-08T22:35:00","DPC.FLAMBEAU","20.30","2.22","-8.91"],["2026-10-08T22:35:00","DPC.GENOA3","18.94","1.04","-9.09"],["2026-10-08T22:35:00","DPC.HRTL.SIMIN","17.45","-2.04","-7.50"],["2026-10-08T22:35:00","DPC.JPM","18.60","0.29","-8.68"],["2026-10-08T22:35:00","DPC.LAKEMILLS","17.48","-1.96","-7.55"],["2026-10-08T22:35:00","DPC.MCNEILUS2","17.67","-1.31","-8.01"],["2026-10-08T22:35:00","DPC.NSPLOAD","21.08","3.10","-9.01"],["2026-10-08T22:35:00","DPC.NSPP_1.AZ","21.18","3.20","-9.01"],["2026-10-08T22:35:00","DPC.NWEC.AZ","19.36","0.90","-8.53"],["2026-10-08T22:35:00","DPC.NWELOAD","19.36","0.90","-8.53"],["2026-10-08T22:35:00","DPC.STNMAN.ARR","19.90","0.73","-7.82"],["2026-10-08T22:35:00","DPC.TIMBERLNTR","20.53","2.24","-8.70"],["2026-10-08T22:35:00","DPC.WINNEBAGO","16.76","-2.81","-7.42"],["2026-10-08T22:35:00","DPL","23.24","0.20","-3.95"],["2026-10-08T22:35:00","DUK","28.75","0.68","1.08"],["2026-10-08T22:35:00","EAI.AECC_1.AZ","26.60","-0.39","0.00"],["2026-10-08T22:35:00","EAI.AECCHYDRO2","27.14","0.15","0.00"],["2026-10-08T22:35:00","EAI.AECCHYDRO9","25.16","-1.83","0.00"],["2026-10-08T22:35:00","EAI.AECCLD","26.61","-0.38","0.00"],["2026-10-08T22:35:00","EAI.AECCMCCLLN","25.80","-1.19","0.00"],["2026-10-08T22:35:00","EAI.AECCMGVCT1","24.98","-2.01","0.00"],["2026-10-08T22:35:00","EAI.AECCMGVCT2","24.98","-2.01","0.00"],["2026-10-08T22:35:00","EAI.AECCMGVMST","24.98","-2.01","0.00"],["2026-10-08T22:35:00","EAI.AECCOSWCT1","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.AECCOSWCT2","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.AECCOSWCT3","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.AECCOSWCT4","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.AECCOSWCT5","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.AECCOSWCT6","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.AECCOSWCT7","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.AECCOSWST1","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.AECCOSWST2","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.AECCWCSOL","26.65","-0.34","0.00"],["2026-10-08T22:35:00","EAI.ANO1","24.71","-2.28","0.00"],["2026-10-08T22:35:00","EAI.ANO2","24.76","-2.23","0.00"],["2026-10-08T22:35:00","EAI.ARSNC1.ARR","25.26","-1.73","0.00"],["2026-10-08T22:35:00","EAI.BIGCYP120","27.54","0.55","0.00"],["2026-10-08T22:35:00","EAI.BIGCYP20","27.54","0.55","0.00"],["2026-10-08T22:35:00","EAI.BIGCYP40","27.54","0.55","0.00"],["2026-10-08T22:35:00","EAI.BLAKELY1","25.90","-1.09","0.00"],["2026-10-08T22:35:00","EAI.BLAKELY2","25.90","-1.09","0.00"],["2026-10-08T22:35:00","EAI.BUBALD","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.CARPNTR_1","25.81","-1.18","0.00"],["2026-10-08T22:35:00","EAI.CARPNTR_2","25.81","-1.18","0.00"],["2026-10-08T22:35:00","EAI.CC.AECCMGV","24.98","-2.01","0.00"],["2026-10-08T22:35:00","EAI.CC.AECCOSW","25.09","-1.90","0.00"],["2026-10-08T22:35:00","EAI.CC.BLAKLY","25.90","-1.09","0.00"],["2026-10-08T22:35:00","EAI.CC.DEGRAY","25.72","-1.27","0.00"],["2026-10-08T22:35:00","EAI.CC.DELL","27.26","0.27","0.00"],["2026-10-08T22:35:00","EAI.CC.HT_SPR1","25.64","-1.35","0.00"],["2026-10-08T22:35:00","EAI.CC.PBENRGY","25.16","-1.83","0.00"],["2026-10-08T22:35:00","EAI.CC.UPS1","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.CC.UPS2","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.CC.UPS3","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.CC.UPS4","25.50","-1.49","0.00"],["2026-10-08T22:35:00","EAI.CHLK1","27.55","0.56","0.00"],["2026-10-08T22:35:00","EAI.CHLK2","27.55","0.56","0.00"],["2026-10-08T22:35:00","EAI.CHLK3","27.55","0.56","0.00"],["2026-10-08T22:35:00","OTP.JAMSPK2","17.79","-2.49","-6.71"],["2026-10-08T22:35:00","OTP.LAKESWIND","18.99","-1.09","-6.91"],["2026-10-08T22:35:00","OTP.LANGDN1","19.51","-0.82","-6.66"],["2026-10-08T22:35:00","OTP.LANGDN2","19.51","-0.82","-6.66"],["2026-10-08T22:35:00","OTP.MDU","16.28","-3.85","-6.86"],["2026-10-08T22:35:00","OTP.MDU.BSTON1","16.08","-4.05","-6.86"],["2026-10-08T22:35:00","OTP.MDU.COYOTE","16.69","-3.69","-6.61"],["2026-10-08T22:35:00","OTP.MDUM_1.AZ","16.28","-3.85","-6.86"],["2026-10-08T22:35:00","OTP.MMPA","18.44","-1.85","-6.70"],["2026-10-08T22:35:00","OTP.MPC","18.65","-1.76","-6.58"],["2026-10-08T22:35:00","OTP.MPC.AGZ","17.81","-2.41","-6.77"],["2026-10-08T22:35:00","OTP.MPC.ASH","17.72","-2.48","-6.79"],["2026-10-08T22:35:00","OTP.MPC.ASH2","17.73","-2.47","-6.79"],["2026-10-08T22:35:00","OTP.MPC.BUTLER","17.99","-2.21","-6.79"],["2026-10-08T22:35:00","OTP.MPC.COYT1","16.69","-3.69","-6.61"],["2026-10-08T22:35:00","OTP.MPC.LANGDN","19.51","-0.82","-6.66"],["2026-10-08T22:35:00","OTP.MPC.OLVIII","16.74","-3.66","-6.59"],["2026-10-08T22:35:00","OTP.MPC.OXBOW","17.91","-2.27","-6.81"],["2026-10-08T22:35:00","OTP.MPC.YNG2","16.74","-3.65","-6.60"],["2026-10-08T22:35:00","OTP.MPWR","17.73","-2.47","-6.79"],["2026-10-08T22:35:00","OTP.MRES","19.07","-0.89","-7.03"],["2026-10-08T22:35:00","OTP.MRES.CVLR","19.43","-0.89","-6.67"],["2026-10-08T22:35:00","OTP.MRES.HILS","18.52","-1.75","-6.72"],["2026-10-08T22:35:00","OTP.MRES.NTWD","18.21","-2.08","-6.70"],["2026-10-08T22:35:00","OTP.MRES_8.AZ","19.07","-0.89","-7.03"],["2026-10-08T22:35:00","OTP.MUAG","18.69","-1.46","-6.84"],["2026-10-08T22:35:00","OTP.NSP","18.14","-2.10","-6.75"],["2026-10-08T22:35:00","OTP.NSPP_1.AZ","18.14","-2.10","-6.75"],["2026-10-08T22:35:00","OTP.NSPX.ADA","17.99","-2.21","-6.79"],["2026-10-08T22:35:00","OTP.NWPS","16.28","-3.85","-6.86"],["2026-10-08T22:35:00","OTP.OTP","18.28","-1.93","-6.78"],["2026-10-08T22:35:00","OTP.OTPW_1.AZ","19.39","-0.90","-6.70"],["2026-10-08T22:35:00","OTP.OTPW_10.AZ","20.47","0.08","-6.60"],["2026-10-08T22:35:00","OTP.OTPW_11.AZ","18.01","-2.10","-6.88"],["2026-10-08T22:35:00","OTP.OTPW_12.AZ","17.59","-2.75","-6.65"],["2026-10-08T22:35:00","OTP.OTPW_14.AZ","16.71","-3.39","-6.89"],["2026-10-08T22:35:00","OTP.OTPW_2.AZ","18.52","-1.73","-6.74"],["2026-10-08T22:35:00","OTP.OTPW_8.AZ","18.78","-1.24","-6.97"],["2026-10-08T22:35:00","OTP.OTPW_9.AZ","19.54","-0.78","-6.67"],["2026-10-08T22:35:00","OTP.RUGBY1_IBR","17.74","-2.64","-6.61"],["2026-10-08T22:35:00","OTP.RUGBY1MRES","17.74","-2.64","-6.61"],["2026-10-08T22:35:00","OTP.RUGBY1UMMP","17.74","-2.64","-6.61"],["2026-10-08T22:35:00","OTP.RUGBY1UPLS","17.74","-2.64","-6.61"],["2026-10-08T22:35:00","OTP.SLWAYO1","19.27","-0.85","-6.87"],["2026-10-08T22:35:00","OTP.TATANKA","16.34","-3.80","-6.85"],["2026-10-08T22:35:00","OTP.TATANKARID","16.34","-3.80","-6.85"],["2026-10-08T22:35:00","PJMC","23.24","0.20","-3.95"],["2026-10-08T22:35:00","PSEG","23.24","0.20","-3.95"],["2026-10-08T22:35:00","PSI_GEN.AGG","28.45","0.40","1.06"],["2026-10-08T22:35:00","SBMU","27.09","0.10","0.00"],["2026-10-08T22:35:00","SCEG","27.54","0.55","0.00"],["2026-10-08T22:35:00","SECI","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","SIGE.10ABGTGT","28.00","1.01","0.00"],["2026-10-08T22:35:00","SIGE.10CULGN2","27.41","0.42","0.00"],["2026-10-08T22:35:00","SIGE.10CULGN3","27.49","0.50","0.00"],["2026-10-08T22:35:00","SIGE.ABBROWUN4","28.00","1.01","0.00"],["2026-10-08T22:35:00","SIGE.ABBROWUN5","28.00","1.01","0.00"],["2026-10-08T22:35:00","SIGE.ABBROWUN6","28.00","1.01","0.00"],["2026-10-08T22:35:00","SIGE.APGI","27.50","0.51","0.00"],["2026-10-08T22:35:00","SIGE.AZ","28.28","1.29","0.00"],["2026-10-08T22:35:00","SIGE.BGGTN.ARR","28.09","1.10","0.00"],["2026-10-08T22:35:00","SIGE.CANL1.AMP","27.95","0.96","0.00"],["2026-10-08T22:35:00","SIGE.CANL2.AMP","27.95","0.96","0.00"],["2026-10-08T22:35:00","SIGE.CANL3.AMP","27.95","0.96","0.00"],["2026-10-08T22:35:00","SIGE.CANN_MUNI","28.69","1.70","0.00"],["2026-10-08T22:35:00","SIGE.CIN","27.91","0.92","0.00"],["2026-10-08T22:35:00","SIGE.DUFF","27.78","0.79","0.00"],["2026-10-08T22:35:00","SIGE.FOWLR","36.37","0.71","8.67"],["2026-10-08T22:35:00","SIGE.FPL_FERD","28.12","1.13","0.00"],["2026-10-08T22:35:00","SIGE.HE","28.19","1.20","0.00"],["2026-10-08T22:35:00","SIGE.HEPM_1.AZ","28.19","1.20","0.00"],["2026-10-08T22:35:00","SIGE.IMPA","28.30","1.31","0.00"],["2026-10-08T22:35:00","SIGE.POSYSLR1","27.78","0.79","0.00"],["2026-10-08T22:35:00","SIGE.SIGW","28.05","1.06","0.00"],["2026-10-08T22:35:00","SIGE.TROY_SOL","28.43","1.44","0.00"],["2026-10-08T22:35:00","SIGE.WAR4ALCOA","27.51","0.52","0.00"],["2026-10-08T22:35:00","SIGE.WAR4SIGE","27.49","0.50","0.00"],["2026-10-08T22:35:00","SIGE.WAR5SIGE","27.51","0.52","0.00"],["2026-10-08T22:35:00","SIGE.WAR6SIGE","27.51","0.52","0.00"],["2026-10-08T22:35:00","SIPC.AZ","28.15","1.16","0.00"],["2026-10-08T22:35:00","SIPC.BIGMUDDY","27.97","0.98","0.00"],["2026-10-08T22:35:00","SIPC.MARI69","27.96","0.97","0.00"],["2026-10-08T22:35:00","SIPC.MARIOGEN5","27.89","0.90","0.00"],["2026-10-08T22:35:00","SIPC.MARIOGEN6","27.89","0.90","0.00"],["2026-10-08T22:35:00","SIPC.SIPC","28.15","1.16","0.00"],["2026-10-08T22:35:00","SME.AZ","27.09","0.10","0.00"],["2026-10-08T22:35:00","SME.BATESV_1","26.62","-0.37","0.00"],["2026-10-08T22:35:00","SME.BATESV_2","26.62","-0.37","0.00"],["2026-10-08T22:35:00","SME.BATESV_3","26.62","-0.37","0.00"],["2026-10-08T22:35:00","SME.BENN.ARR","26.81","-0.18","0.00"],["2026-10-08T22:35:00","SME.BENN_R_U1","26.81","-0.18","0.00"],["2026-10-08T22:35:00","SME.BENN_R_U2","26.81","-0.18","0.00"],["2026-10-08T22:35:00","SME.CC.MOR_CC1","26.41","-0.58","0.00"],["2026-10-08T22:35:00","SME.CC.MOS_CC1","27.05","0.06","0.00"],["2026-10-08T22:35:00","SME.CC.MOS_CC2","27.09","0.10","0.00"],["2026-10-08T22:35:00","SME.DTEDGE","27.63","0.64","0.00"],["2026-10-08T22:35:00","CONS.CEREALSO","60.60","1.23","32.38"],["2026-10-08T22:35:00","CONS.CETR","32.77","1.27","4.51"],["2026-10-08T22:35:00","CONS.CHS2","75.28","1.26","47.03"],["2026-10-08T22:35:00","CONS.CHSE","75.28","1.26","47.03"],["2026-10-08T22:35:00","CONS.CLDWTR1","46.74","1.31","18.44"],["2026-10-08T22:35:00","CONS.CNE","33.72","1.44","5.29"],["2026-10-08T22:35:00","CONS.COBB.ARR","40.11","1.78","11.34"],["2026-10-08T22:35:00","CONS.COOKE","26.84","0.96","-1.11"],["2026-10-08T22:35:00","CONS.COVRT1_GT","42.46","0.96","14.51"],["2026-10-08T22:35:00","CONS.COVRT1_ST","42.46","0.96","14.51"],["2026-10-08T22:35:00","CONS.COVRT2_GT","42.45","0.95","14.51"],["2026-10-08T22:35:00","CONS.COVRT2_ST","42.45","0.95","14.51"],["2026-10-08T22:35:00","CONS.COVRT3_GT","42.45","0.95","14.51"],["2026-10-08T22:35:00","CONS.COVRT3_ST","42.45","0.95","14.51"],["2026-10-08T22:35:00","CONS.CRESCENT","24.52","1.22","-3.69"],["2026-10-08T22:35:00","CONS.CROTON","40.70","2.58","11.13"],["2026-10-08T22:35:00","CONS.DR.ALPENA","32.98","1.81","4.18"],["2026-10-08T22:35:00","CONS.DR.CETR","43.21","2.17","14.05"],["2026-10-08T22:35:00","CONS.DR.MAROA","46.07","1.26","17.82"],["2026-10-08T22:35:00","CONS.DR.WPSC","33.47","1.97","4.51"],["2026-10-08T22:35:00","CONS.ELIG","32.76","1.45","4.32"],["2026-10-08T22:35:00","CONS.EXGNBB1","34.57","0.81","6.77"],["2026-10-08T22:35:00","CONS.EXGNBB1B","34.57","0.81","6.77"],["2026-10-08T22:35:00","CONS.FESC","32.76","1.45","4.32"],["2026-10-08T22:35:00","CONS.FICTYEC","39.62","1.49","11.14"],["2026-10-08T22:35:00","CONS.FICTYMR","39.62","1.49","11.14"],["2026-10-08T22:35:00","CONS.FISHCREEK","38.98","0.94","11.05"],["2026-10-08T22:35:00","CONS.FOOTEHYD","26.94","1.18","-1.23"],["2026-10-08T22:35:00","CONS.GENESEE","25.83","0.51","-1.67"],["2026-10-08T22:35:00","CONS.GENESEESO","25.61","0.58","-1.96"],["2026-10-08T22:35:00","CONS.GENESEPS","25.83","0.51","-1.67"],["2026-10-08T22:35:00","CONS.GRATIOT","36.80","0.90","8.91"],["2026-10-08T22:35:00","CONS.GRATIOT1","28.02","0.60","0.43"],["2026-10-08T22:35:00","CONS.GRATIOT2","28.02","0.60","0.43"],["2026-10-08T22:35:00","CONS.GRAYLGY2","29.50","1.01","1.50"],["2026-10-08T22:35:00","CONS.GRAYLNG","29.50","1.01","1.50"],["2026-10-08T22:35:00","CONS.GRNDBASIN","9.90","0.36","-17.45"],["2026-10-08T22:35:00","CONS.GYRD1WPSC","32.92","0.85","5.08"],["2026-10-08T22:35:00","CONS.GYRD2WPSC","32.92","0.85","5.08"],["2026-10-08T22:35:00","CONS.GYRD3WPSC","32.92","0.85","5.08"],["2026-10-08T22:35:00","CONS.HARDY","40.19","1.97","11.23"],["2026-10-08T22:35:00","CONS.HART","39.93","1.69","11.25"],["2026-10-08T22:35:00","CONS.HILMN.ARR","32.21","1.57","3.65"],["2026-10-08T22:35:00","CONS.HODENPYL","37.43","1.47","8.97"],["2026-10-08T22:35:00","CONS.HRSY10","37.49","1.64","8.86"],["2026-10-08T22:35:00","CONS.HRSY9","37.49","1.64","8.86"],["2026-10-08T22:35:00","CONS.HRTLND","36.81","0.91","8.91"],["2026-10-08T22:35:00","CONS.HTWD","30.53","1.31","2.23"],["2026-10-08T22:35:00","CONS.IOSCOBAT","26.96","1.20","-1.23"],["2026-10-08T22:35:00","CONS.ISABELLA1","26.48","-0.39","-0.12"],["2026-10-08T22:35:00","CONS.JACKSON","-26.04","0.51","-53.54"],["2026-10-08T22:35:00","CONS.JAXON_1","2.53","-0.13","-24.33"],["2026-10-08T22:35:00","CONS.JAXON_2","2.61","-0.05","-24.33"],["2026-10-08T22:35:00","CONS.KAL_RGEN_","50.13","1.29","21.85"],["2026-10-08T22:35:00","CONS.KALK","35.31","1.64","6.68"],["2026-10-08T22:35:00","CONS.KARN.ARR","25.61","0.53","-1.91"],["2026-10-08T22:35:00","CONS.KARN3","25.08","0.20","-2.11"],["2026-10-08T22:35:00","CONS.KARN4","25.08","0.20","-2.11"],["2026-10-08T22:35:00","CONS.KARNSOLAR","25.08","0.20","-2.11"],["2026-10-08T22:35:00","CONS.KENCNTY1","39.51","1.14","11.38"],["2026-10-08T22:35:00","CONS.LANS","21.02","0.77","-6.74"],["2026-10-08T22:35:00","CONS.LANS.ARR","19.64","0.44","-7.79"],["2026-10-08T22:35:00","CONS.LBWL.ASM2","27.15","0.61","-0.45"],["2026-10-08T22:35:00","CONS.LBWL.ASSM","27.15","0.61","-0.45"],["2026-10-08T22:35:00","CONS.LBWL.CSEL","75.28","1.26","47.03"],["2026-10-08T22:35:00","CONS.LIVINGEN1","32.87","0.81","5.07"],["2026-10-08T22:35:00","CONS.LIVINGEN2","32.87","0.81","5.07"],["2026-10-08T22:35:00","CONS.LIVINGEN3","32.87","0.81","5.07"],["2026-10-08T22:35:00","CONS.LIVINGEN4","32.87","0.81","5.07"],["2026-10-08T22:35:00","CONS.LOUDHYDRO","27.30","1.08","-0.77"],["2026-10-08T22:35:00","CONS.LUDINGTN1","39.35","1.08","11.28"],["2026-10-08T22:35:00","CONS.LUDINGTN2","39.35","1.08","11.28"],["2026-10-08T22:35:00","CONS.LUDINGTN3","39.35","1.08","11.28"],["2026-10-08T22:35:00","CONS.LUDINGTN4","39.35","1.08","11.28"],["2026-10-08T22:35:00","CONS.LUDINGTN5","39.35","1.08","11.28"],["2026-10-08T22:35:00","CONS.LUDINGTN6","39.35","1.08","11.28"],["2026-10-08T22:35:00","CONS.LWEP","39.33","1.10","11.24"],["2026-10-08T22:35:00","CONS.MACK.ARR","33.76","1.86","4.91"],["2026-10-08T22:35:00","CONS.MCV","25.72","-0.07","-1.20"],["2026-10-08T22:35:00","CONS.MCV.MCV","25.72","-0.07","-1.20"],["2026-10-08T22:35:00","CONS.MERIDIAN1","25.83","0.04","-1.20"],["2026-10-08T22:35:00","CONS.MIOHYDRO","30.94","1.24","2.71"],["2026-10-08T22:35:00","CONS.MIPOWER1","39.17","0.94","11.24"],["2026-10-08T22:35:00","CONS.MIPOWER2","39.17","0.94","11.24"],["2026-10-08T22:35:00","CONS.MPPA","33.87","1.27","5.61"],["2026-10-08T22:35:00","CONS.MPPA.ABRW","-45.32","0.76","-73.07"],["2026-10-08T22:35:00","CONS.MPPA.ASM2","27.15","0.61","-0.45"],["2026-10-08T22:35:00","CONS.MPPA.ASSM","27.15","0.61","-0.45"],["2026-10-08T22:35:00","CONS.MPPA.CHSE","75.28","1.26","47.03"],["2026-10-08T22:35:00","CONS.MPPA.HSLR","39.93","1.69","11.25"],["2026-10-08T22:35:00","CONS.MPPA_3.AZ","27.92","0.94","-0.01"],["2026-10-08T22:35:00","CONS.MSCP_1.AZ","37.81","1.33","9.49"],["2026-10-08T22:35:00","CONS.MSCPA","39.13","1.27","10.87"],["2026-10-08T22:35:00","CONS.MSNRD.SOL","26.81","-0.06","-0.12"],["2026-10-08T22:35:00","CONS.MUSKSOL","39.85","1.50","11.36"],["2026-10-08T22:35:00","CONS.MWEC","15.41","1.35","-12.93"],["2026-10-08T22:35:00","MEC.NWHAR_IBR","-19.18","-4.19","-41.98"],["2026-10-08T22:35:00","MEC.OAKGRM.MVP","19.39","-0.15","-7.45"],["2026-10-08T22:35:00","MEC.OBRIEN","16.92","-3.42","-6.65"],["2026-10-08T22:35:00","MEC.OBRIEN.MVP","16.95","-3.39","-6.65"],["2026-10-08T22:35:00","MEC.ORIENT1","27.13","-3.33","3.47"],["2026-10-08T22:35:00","MEC.OTTUMWA1","26.47","-0.52","0.00"],["2026-10-08T22:35:00","MEC.PALOALTO1","16.95","-3.31","-6.73"],["2026-10-08T22:35:00","MEC.PELLA","21.79","-1.18","-4.02"],["2026-10-08T22:35:00","MEC.PHEC_1","31.36","-2.76","7.13"],["2026-10-08T22:35:00","MEC.PHEC_2","31.36","-2.76","7.13"],["2026-10-08T22:35:00","MEC.PHEC_3","31.36","-2.76","7.13"],["2026-10-08T22:35:00","MEC.PLYMOUTH1","16.98","-3.66","-6.35"],["2026-10-08T22:35:00","MEC.PMEU_1.AZ","21.79","-1.18","-4.02"],["2026-10-08T22:35:00","MEC.POCHNT_1","17.20","-3.31","-6.48"],["2026-10-08T22:35:00","MEC.PPWIND","17.22","-3.28","-6.49"],["2026-10-08T22:35:00","MEC.PRAIRIE","20.77","-2.23","-3.99"],["2026-10-08T22:35:00","MEC.RHILLS14","30.68","-2.51","6.20"],["2026-10-08T22:35:00","MEC.RHILLS58","30.68","-2.51","6.20"],["2026-10-08T22:35:00","MEC.RIVSID.ARR","19.36","-0.10","-7.53"],["2026-10-08T22:35:00","MEC.RLGY01","19.49","0.00","-7.50"],["2026-10-08T22:35:00","MEC.ROLLHILL_1","25.67","-3.49","2.17"],["2026-10-08T22:35:00","MEC.ROLLHILL_2","25.63","-3.53","2.17"],["2026-10-08T22:35:00","MEC.ROLLHILL_3","25.65","-3.51","2.17"],["2026-10-08T22:35:00","MEC.RRHP_U1","21.23","-1.84","-3.92"],["2026-10-08T22:35:00","MEC.RRHP_U2","21.23","-1.84","-3.92"],["2026-10-08T22:35:00","MEC.SHENDHILLS","24.03","-2.96","0.00"],["2026-10-08T22:35:00","MEC.SHENDO_1","-15.28","-3.15","-39.12"],["2026-10-08T22:35:00","MEC.SOTHRNHL1","27.27","-3.23","3.51"],["2026-10-08T22:35:00","MEC.STORMLK_1","17.58","-2.92","-6.49"],["2026-10-08T22:35:00","MEC.SYCAMO_1","29.00","-2.66","4.67"],["2026-10-08T22:35:00","MEC.SYCAMO_2","29.00","-2.66","4.67"],["2026-10-08T22:35:00","MEC.UPLS_1.AZ","19.25","-0.19","-7.55"],["2026-10-08T22:35:00","MEC.UPLS_2.AZ","20.85","-2.01","-4.13"],["2026-10-08T22:35:00","MEC.VICTRM_1","-39.50","-4.17","-62.32"],["2026-10-08T22:35:00","MEC.VIENNA1","17.12","-2.56","-7.31"],["2026-10-08T22:35:00","MEC.WALNUT_W1","25.77","-3.40","2.18"],["2026-10-08T22:35:00","MEC.WEBSTR.MVP","17.27","-3.24","-6.48"],["2026-10-08T22:35:00","MEC.WELLSBURG","17.18","-2.62","-7.19"],["2026-10-08T22:35:00","MEC.WSEC3","23.91","-3.08","0.00"],["2026-10-08T22:35:00","MEC.WSEC4","23.91","-3.08","0.00"],["2026-10-08T22:35:00","MGE.AZ","19.21","1.24","-9.02"],["2026-10-08T22:35:00","MGE.BLT_ESR1","19.30","1.30","-8.99"],["2026-10-08T22:35:00","MGE.BLTPLTG6","19.30","1.30","-8.99"],["2026-10-08T22:35:00","MGE.BLTPLTG7","19.30","1.30","-8.99"],["2026-10-08T22:35:00","MGE.CARDNL.MVP","18.89","0.71","-8.81"],["2026-10-08T22:35:00","MGE.DANE_CTY","19.39","1.50","-9.10"],["2026-10-08T22:35:00","MGE.DRR.DG01","19.22","1.24","-9.01"],["2026-10-08T22:35:00","MGE.DRR.DG02","19.22","1.24","-9.01"],["2026-10-08T22:35:00","MGE.DRR.DG03","19.22","1.24","-9.01"],["2026-10-08T22:35:00","MGE.DRR.DG04","19.22","1.24","-9.01"],["2026-10-08T22:35:00","MGE.DRR.DG05","19.22","1.24","-9.01"],["2026-10-08T22:35:00","MGE.DRR.DG06","19.22","1.24","-9.01"],["2026-10-08T22:35:00","MGE.DRR.DG07","19.22","1.24","-9.01"],["2026-10-08T22:35:00","MGE.DRR.DG08","19.22","1.24","-9.01"],["2026-10-08T22:35:00","MGE.DRR.DG09","19.22","1.24","-9.01"],["2026-10-08T22:35:00","MGE.DRR.DG10","19.22","1.24","-9.01"],["2026-10-08T22:35:00","MGE.HERMSDORF","19.27","1.41","-9.13"],["2026-10-08T22:35:00","MGE.HKP_ESR1","19.06","0.95","-8.88"],["2026-10-08T22:35:00","MGE.JOUCOLUM1","18.22","0.59","-9.36"],["2026-10-08T22:35:00","MGE.JOUCOLUM2","18.19","0.56","-9.36"],["2026-10-08T22:35:00","MGE.LRRGTOT","19.83","2.10","-9.26"],["2026-10-08T22:35:00","MGE.MGE","19.21","1.23","-9.01"],["2026-10-08T22:35:00","MGE.MOREY","19.09","1.00","-8.90"],["2026-10-08T22:35:00","MGE.OBRIEN_N","19.03","1.08","-9.04"],["2026-10-08T22:35:00","MGE.OBRIEN_S","19.03","1.08","-9.04"],["2026-10-08T22:35:00","MGE.OBRIEN_W","18.87","1.00","-9.12"],["2026-10-08T22:35:00","MGE.PINE_HILL","19.17","1.02","-8.84"],["2026-10-08T22:35:00","MGE.SIX_MILE","19.06","0.95","-8.88"],["2026-10-08T22:35:00","MGE.SSD_ESR1","18.87","1.00","-9.12"],["2026-10-08T22:35:00","MGE.SSD_ESR2","18.87","1.00","-9.12"],["2026-10-08T22:35:00","MGE.SSD_SLR1","18.87","1.00","-9.12"],["2026-10-08T22:35:00","MGE.SSD_SLR2","18.87","1.00","-9.12"],["2026-10-08T22:35:00","MGE.STRIX","18.87","1.00","-9.12"],["2026-10-08T22:35:00","MGE.TYTO","19.17","1.22","-9.04"],["2026-10-08T22:35:00","MGE.WCCF","19.25","1.25","-8.99"],["2026-10-08T22:35:00","MGE.WMARIN034","20.51","2.63","-9.11"],["2026-10-08T22:35:00","MGE.WMD_ESR1","18.92","0.84","-8.91"],["2026-10-08T22:35:00","MHEB","19.95","-0.58","-6.46"],["2026-10-08T22:35:00","MHEB_EAR","20.37","0.08","-6.70"],["2026-10-08T22:35:00","MICHIGAN.HUB","22.22","0.56","-5.33"],["2026-10-08T22:35:00","MINN.HUB","18.50","-0.59","-7.90"],["2026-10-08T22:35:00","MIUP.ARCP","21.84","3.88","-9.03"],["2026-10-08T22:35:00","MIUP.BRULEGHYD","20.52","2.50","-8.97"],["2026-10-08T22:35:00","MIUP.CHALKHILL","20.47","2.55","-9.07"],["2026-10-08T22:35:00","MIUP.CLOV","21.84","3.88","-9.03"],["2026-10-08T22:35:00","MIUP.CLVHDRTN1","21.16","3.20","-9.03"],["2026-10-08T22:35:00","MIUP.DETRDBN1","23.64","5.68","-9.03"],["2026-10-08T22:35:00","MIUP.DFTR13N1","21.59","3.63","-9.03"],["2026-10-08T22:35:00","MIUP.FAIRBNKS1","21.02","3.06","-9.03"],["2026-10-08T22:35:00","MIUP.GARSPV1","21.09","3.13","-9.03"],["2026-10-08T22:35:00","MIUP.GARSPV2","21.09","3.13","-9.03"],["2026-10-08T22:35:00","MIUP.GARWND1","21.09","3.13","-9.03"],["2026-10-08T22:35:00","MIUP.GARWND2","21.09","3.13","-9.03"],["2026-10-08T22:35:00","MIUP.KUESTER11","20.87","2.90","-9.02"],["2026-10-08T22:35:00","MIUP.KUESTER12","20.87","2.90","-9.02"],["2026-10-08T22:35:00","MIUP.KUESTER13","20.87","2.90","-9.02"],["2026-10-08T22:35:00","CIN.NOBLEVL.4","36.47","1.04","8.44"],["2026-10-08T22:35:00","CIN.NOBLEVL.5","36.47","1.04","8.44"],["2026-10-08T22:35:00","CIN.PSI","33.60","1.27","5.34"],["2026-10-08T22:35:00","CIN.PSI.IMPA","33.60","1.27","5.34"],["2026-10-08T22:35:00","CIN.PSI.LMU","33.60","1.27","5.34"],["2026-10-08T22:35:00","CIN.PSI_2.AZ","30.56","1.50","2.07"],["2026-10-08T22:35:00","CIN.PSI_3.AZ","27.91","0.92","0.00"],["2026-10-08T22:35:00","CIN.PV.SPEEDWY","36.49","1.35","8.15"],["2026-10-08T22:35:00","CIN.SIGE","27.93","0.94","0.00"],["2026-10-08T22:35:00","CIN.SIGW_1.AZ","27.93","0.94","0.00"],["2026-10-08T22:35:00","CIN.SUCRKGT1","28.89","0.07","1.83"],["2026-10-08T22:35:00","CIN.SUCRKGT2","28.89","0.07","1.83"],["2026-10-08T22:35:00","CIN.SUCRKST1","28.89","0.07","1.83"],["2026-10-08T22:35:00","CIN.SUGRCK.MVP","28.90","0.08","1.83"],["2026-10-08T22:35:00","CIN.TIPMONT","33.60","1.27","5.34"],["2026-10-08T22:35:00","CIN.TWINBR1","30.18","1.41","1.78"],["2026-10-08T22:35:00","CIN.WABASL.ARR","29.26","0.42","1.85"],["2026-10-08T22:35:00","CIN.WBSPSI.ARR","38.79","1.30","10.50"],["2026-10-08T22:35:00","CIN.WHEATCTG1","27.40","0.41","0.00"],["2026-10-08T22:35:00","CIN.WHEATCTG2","27.40","0.41","0.00"],["2026-10-08T22:35:00","CIN.WHEATCTG3","27.40","0.41","0.00"],["2026-10-08T22:35:00","CIN.WHEATCTG4","27.40","0.41","0.00"],["2026-10-08T22:35:00","CIN.WHTSLR.SIG","28.15","1.16","0.00"],["2026-10-08T22:35:00","CIN.WRHILND","29.29","0.45","1.85"],["2026-10-08T22:35:00","CIN.WVPA.BNLIL","33.60","1.27","5.34"],["2026-10-08T22:35:00","CIN.WVPA.PSI","33.60","1.27","5.34"],["2026-10-08T22:35:00","CIN.WVPA_1.AZ","33.60","1.28","5.33"],["2026-10-08T22:35:00","CLEC.ACA11","26.12","-0.87","0.00"],["2026-10-08T22:35:00","CLEC.ACA12","26.12","-0.87","0.00"],["2026-10-08T22:35:00","CLEC.ACA13","26.12","-0.87","0.00"],["2026-10-08T22:35:00","CLEC.AXLA","25.73","-1.26","0.00"],["2026-10-08T22:35:00","CLEC.AXLA_1.AZ","25.73","-1.26","0.00"],["2026-10-08T22:35:00","CLEC.CC.ACAPB1","26.12","-0.87","0.00"],["2026-10-08T22:35:00","CLEC.CC.CPS6","25.49","-1.50","0.00"],["2026-10-08T22:35:00","CLEC.CC.CPS7","25.49","-1.50","0.00"],["2026-10-08T22:35:00","CLEC.CLEC","26.28","-0.71","0.00"],["2026-10-08T22:35:00","CLEC.CPS6","25.50","-1.49","0.00"],["2026-10-08T22:35:00","CLEC.CPS6ST","25.48","-1.51","0.00"],["2026-10-08T22:35:00","CLEC.CPS71","25.50","-1.49","0.00"],["2026-10-08T22:35:00","CLEC.CPS72","25.50","-1.49","0.00"],["2026-10-08T22:35:00","CLEC.CPS7ST","25.48","-1.51","0.00"],["2026-10-08T22:35:00","CLEC.CPWR_1.AZ","26.28","-0.71","0.00"],["2026-10-08T22:35:00","CLEC.CPWR_2.AZ","26.91","-0.08","0.00"],["2026-10-08T22:35:00","CLEC.CPWR_6.AZ","27.07","0.08","0.00"],["2026-10-08T22:35:00","CLEC.CPWR_8.AZ","26.20","-0.79","0.00"],["2026-10-08T22:35:00","CLEC.DOLETSLR","25.93","-1.06","0.00"],["2026-10-08T22:35:00","CLEC.DPS.ARR","25.93","-1.06","0.00"],["2026-10-08T22:35:00","CLEC.ELIZSOL","26.17","-0.82","0.00"],["2026-10-08T22:35:00","CLEC.HOLCRKSOL","26.26","-0.73","0.00"],["2026-10-08T22:35:00","CLEC.HOPK1.ARR","26.68","-0.31","0.00"],["2026-10-08T22:35:00","CLEC.HUNTER5","25.73","-1.26","0.00"],["2026-10-08T22:35:00","CLEC.MPS3_G3","25.53","-1.46","0.00"],["2026-10-08T22:35:00","CLEC.MPS3_G4","25.53","-1.46","0.00"],["2026-10-08T22:35:00","CLEC.NPS1","25.55","-1.44","0.00"],["2026-10-08T22:35:00","CLEC.ORIN","26.79","-0.20","0.00"],["2026-10-08T22:35:00","CLEC.PRAIRIE","25.80","-1.19","0.00"],["2026-10-08T22:35:00","CLEC.RPS2","25.52","-1.47","0.00"],["2026-10-08T22:35:00","CLEC.RPS2.LAFA","25.52","-1.47","0.00"],["2026-10-08T22:35:00","CLEC.RPS2.LEPA","25.52","-1.47","0.00"],["2026-10-08T22:35:00","CLEC.SINGERSO","26.02","-0.97","0.00"],["2026-10-08T22:35:00","CLEC.SPS1","26.29","-0.70","0.00"],["2026-10-08T22:35:00","CLEC.TPS4","26.62","-0.37","0.00"],["2026-10-08T22:35:00","CONS.5CHANNELS","26.96","0.83","-0.86"],["2026-10-08T22:35:00","CONS.ADA.ARR","40.19","1.84","11.36"],["2026-10-08T22:35:00","CONS.AESM.CHSE","-45.32","0.76","-73.07"],["2026-10-08T22:35:00","CONS.ALCONA","30.07","1.17","1.91"],["2026-10-08T22:35:00","CONS.ALLEGAN","45.11","1.88","16.24"],["2026-10-08T22:35:00","CONS.ALPENA","32.97","1.80","4.18"],["2026-10-08T22:35:00","CONS.ALPENTHBA","32.98","1.81","4.18"],["2026-10-08T22:35:00","CONS.ALPINE01","32.91","0.78","5.14"],["2026-10-08T22:35:00","CONS.ALPINE02","32.45","0.32","5.14"],["2026-10-08T22:35:00","CONS.ASSEMBLY3","27.15","0.61","-0.45"],["2026-10-08T22:35:00","CONS.AZ","33.14","1.29","4.86"],["2026-10-08T22:35:00","CONS.BRANCH","47.52","1.37","19.16"],["2026-10-08T22:35:00","CONS.BRENTRNG1","25.89","0.75","-1.85"],["2026-10-08T22:35:00","CONS.BRNP8","41.69","1.24","13.46"],["2026-10-08T22:35:00","CONS.BSE.CEC","32.76","1.45","4.32"],["2026-10-08T22:35:00","CONS.CA3.MPPA","39.20","0.77","11.44"],["2026-10-08T22:35:00","CONS.CA3_WPSC","39.20","0.77","11.44"],["2026-10-08T22:35:00","CONS.CADILAC","37.06","1.33","8.74"],["2026-10-08T22:35:00","CONS.CADILGMA2","37.06","1.33","8.74"],["2026-10-08T22:35:00","CONS.CAMPBELL1","39.10","0.70","11.41"],["2026-10-08T22:35:00","CONS.CAMPBELL2","39.28","0.88","11.41"],["2026-10-08T22:35:00","CONS.CAMPBELL3","39.20","0.77","11.44"],["2026-10-08T22:35:00","CONS.CC.COVRT1","42.46","0.96","14.51"],["2026-10-08T22:35:00","CONS.CC.COVRT2","42.45","0.95","14.51"],["2026-10-08T22:35:00","CONS.CC.COVRT3","42.45","0.95","14.51"],["2026-10-08T22:35:00","CONS.CC.JAXSON","2.56","-0.10","-24.33"],["2026-10-08T22:35:00","CONS.CC.MICHP","39.17","0.94","11.24"],["2026-10-08T22:35:00","CONS.CC.ZEELA2","39.38","0.93","11.46"],["2026-10-08T22:35:00","CONS.CCG_1.AZ","32.53","1.47","4.07"],["2026-10-08T22:35:00","CONS.CCG_2.AZ","32.53","1.47","4.07"],["2026-10-08T22:35:00","CONS.CCG_3.AZ","32.53","1.47","4.07"],["2026-10-08T22:35:00","CONS.CCG_4.AZ","32.53","1.47","4.07"],["2026-10-08T22:35:00","CONS.CCG_5.AZ","32.53","1.47","4.07"],["2026-10-08T22:35:00","CONS.CCG_6.AZ","32.53","1.47","4.07"],["2026-10-08T22:35:00","AMIL.GRTPLAINS","27.18","0.19","0.00"],["2026-10-08T22:35:00","AMIL.GSWIND","22.75","0.44","-4.68"],["2026-10-08T22:35:00","AMIL.HEN_AMT_P","23.48","1.02","-4.53"],["2026-10-08T22:35:00","AMIL.HENNP.ARR","19.25","0.57","-8.31"],["2026-10-08T22:35:00","AMIL.HES","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.HISF","29.20","0.41","1.80"],["2026-10-08T22:35:00","AMIL.HOOPESTON","29.49","0.62","1.88"],["2026-10-08T22:35:00","AMIL.HSNVL.ARR","29.54","0.78","1.77"],["2026-10-08T22:35:00","AMIL.HVANA.ARR","29.12","0.28","1.85"],["2026-10-08T22:35:00","AMIL.IDTE","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.IGS","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.IMEA.BHSF","27.21","0.22","0.00"],["2026-10-08T22:35:00","AMIL.IMEA.HOOS","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.IMEA_1.AZ","27.27","0.40","-0.12"],["2026-10-08T22:35:00","AMIL.IOW_AFRYT","20.37","-0.22","-6.40"],["2026-10-08T22:35:00","AMIL.IP","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.IP.AZ","26.85","0.48","-0.62"],["2026-10-08T22:35:00","AMIL.IP.IMEA","27.16","0.41","-0.24"],["2026-10-08T22:35:00","AMIL.IPRETL","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.IPVS.MVP","28.98","0.20","1.79"],["2026-10-08T22:35:00","AMIL.JOPPA_AUX","27.55","0.56","0.00"],["2026-10-08T22:35:00","AMIL.KIMMEL","27.31","0.32","0.00"],["2026-10-08T22:35:00","AMIL.L69_AHOPK","20.41","0.66","-7.24"],["2026-10-08T22:35:00","AMIL.LEGOESR","29.12","0.32","1.81"],["2026-10-08T22:35:00","AMIL.LINCLAND1","28.90","0.11","1.80"],["2026-10-08T22:35:00","AMIL.LINCLAND2","28.90","0.11","1.80"],["2026-10-08T22:35:00","AMIL.LOTUS","28.93","0.13","1.81"],["2026-10-08T22:35:00","AMIL.MAROA.MVP","28.92","0.08","1.85"],["2026-10-08T22:35:00","AMIL.MCEC","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.MCPU_1.AZ","27.54","0.55","0.00"],["2026-10-08T22:35:00","AMIL.MECWB_LPC","18.61","-0.02","-8.36"],["2026-10-08T22:35:00","AMIL.MERDS.MVP","28.86","0.09","1.78"],["2026-10-08T22:35:00","AMIL.MES","26.91","0.49","-0.57"],["2026-10-08T22:35:00","AMIL.MFSF","27.18","0.19","0.00"],["2026-10-08T22:35:00","AMIL.MP2N","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.MPRG.ARR","18.38","0.49","-9.10"],["2026-10-08T22:35:00","AMIL.MRDSA.ARR","28.90","0.13","1.78"],["2026-10-08T22:35:00","AMIL.MSWP","29.15","0.31","1.85"],["2026-10-08T22:35:00","AMIL.MTCML","27.54","0.55","0.00"],["2026-10-08T22:35:00","AMIL.MULLIGAN","29.24","0.38","1.87"],["2026-10-08T22:35:00","AMIL.NEC1_1.AZ","28.34","0.48","0.87"],["2026-10-08T22:35:00","AMIL.NESL","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.NEWT_1.AZ","29.05","0.29","1.77"],["2026-10-08T22:35:00","AMIL.NEWTON21","28.73","0.00","1.74"],["2026-10-08T22:35:00","AMIL.NLT_ANEW_","23.64","1.63","-4.98"],["2026-10-08T22:35:00","AMIL.NORRISDPC","28.46","0.39","1.08"],["2026-10-08T22:35:00","AMIL.NWTN_BF","28.81","0.08","1.74"],["2026-10-08T22:35:00","AMIL.NWTN_SF","28.81","0.08","1.74"],["2026-10-08T22:35:00","AMIL.OGLES.ARR","19.69","0.60","-7.90"],["2026-10-08T22:35:00","AMIL.P66T","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.PALMCOIL","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.PEARLG2","29.23","0.46","1.78"],["2026-10-08T22:35:00","AMIL.PEIC","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.PEIH","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.PIKESLR","29.10","0.36","1.75"],["2026-10-08T22:35:00","AMIL.PLSKI_AUX","27.54","0.55","0.00"],["2026-10-08T22:35:00","AMIL.PLSKI_SF","27.54","0.55","0.00"],["2026-10-08T22:35:00","AMIL.PLST","29.03","0.24","1.80"],["2026-10-08T22:35:00","AMIL.PPI","26.90","0.50","-0.59"],["2026-10-08T22:35:00","AMIL.PRAIRIE1","29.12","0.29","1.84"],["2026-10-08T22:35:00","AMIL.PRAIRIECK","29.22","0.43","1.80"],["2026-10-08T22:35:00","AMIL.PRSPWF","29.01","0.17","1.85"],["2026-10-08T22:35:00","AMIL.PS1.NIMP","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PS2.NIMP","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSG1.IMEA","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSG1.IMPA","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSG1.LGEP","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSG1.MEUC","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSG1.SIPC","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSG2.IMEA","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSG2.IMPA","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSG2.LGEP","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSG2.MEUC","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSG2.SIPC","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSGC1.AMP","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSGC1.KMP","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSGC1.PPI","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSGC2.AMP","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSGC2.KMP","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PSGC2.PPI","27.16","0.17","0.00"],["2026-10-08T22:35:00","AMIL.PTWF","29.51","0.63","1.89"],["2026-10-08T22:35:00","AMIL.PUBPOWIL","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.PWLFSLR","29.04","0.24","1.81"],["2026-10-08T22:35:00","AMIL.RECC_FPLP","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.REI2CTGA","28.93","0.15","1.79"],["2026-10-08T22:35:00","AMIL.REI2CTGB","28.93","0.15","1.79"],["2026-10-08T22:35:00","AMIL.REI2CTGC","28.93","0.15","1.79"],["2026-10-08T22:35:00","AMIL.REI2CTGD","28.93","0.15","1.79"],["2026-10-08T22:35:00","AMIL.REI2CTGE","28.93","0.15","1.79"],["2026-10-08T22:35:00","AMIL.REI2CTGF","28.93","0.15","1.79"],["2026-10-08T22:35:00","AMIL.REI2CTGG","28.93","0.15","1.79"],["2026-10-08T22:35:00","AMIL.REI2CTGH","28.93","0.15","1.79"],["2026-10-08T22:35:00","AMIL.REN1","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.RES.CNE","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.RESE","26.92","0.49","-0.56"],["2026-10-08T22:35:00","AMIL.RICHLAND","20.06","1.50","-8.43"],["2026-10-08T22:35:00","GRE.NSP.GREC","18.30","-0.96","-7.73"],["2026-10-08T22:35:00","GRE.NSPP_1.AZ","17.85","-2.17","-6.97"],["2026-10-08T22:35:00","GRE.ORMATHR","16.78","-3.22","-6.99"],["2026-10-08T22:35:00","GRE.PRINC1","19.38","0.22","-7.83"],["2026-10-08T22:35:00","GRE.PRINC2","19.38","0.22","-7.83"],["2026-10-08T22:35:00","GRE.PVLYGR1","18.13","-0.63","-8.23"],["2026-10-08T22:35:00","GRE.PVLYGR2","18.13","-0.63","-8.23"],["2026-10-08T22:35:00","GRE.PVLYGR3","18.13","-0.63","-8.23"],["2026-10-08T22:35:00","GRE.REC","17.25","-3.15","-6.59"],["2026-10-08T22:35:00","GRE.REC.CC1_AC","17.20","-3.20","-6.59"],["2026-10-08T22:35:00","GRE.REC.CC1_DC","18.04","-1.08","-7.87"],["2026-10-08T22:35:00","GRE.REC.CC2_AC","17.20","-3.20","-6.59"],["2026-10-08T22:35:00","GRE.REC.CC2_DC","18.04","-1.08","-7.87"],["2026-10-08T22:35:00","GRE.REC.DATA","17.21","-3.19","-6.59"],["2026-10-08T22:35:00","GRE.REC.DCLOSS","17.20","-3.20","-6.59"],["2026-10-08T22:35:00","GRE.ROCKLAKE","20.00","0.79","-7.78"],["2026-10-08T22:35:00","GRE.SMP","20.76","1.40","-7.63"],["2026-10-08T22:35:00","GRE.SMP.GRE","18.47","-0.52","-8.00"],["2026-10-08T22:35:00","GRE.STANT.ARR","17.13","-3.28","-6.58"],["2026-10-08T22:35:00","GRE.STBON1","18.36","-0.86","-7.77"],["2026-10-08T22:35:00","GRE.TEA_1.AZ","20.46","1.15","-7.68"],["2026-10-08T22:35:00","GRE.TRIMTTRIM","16.91","-3.06","-7.02"],["2026-10-08T22:35:00","GRE.WILM","17.68","-2.17","-7.14"],["2026-10-08T22:35:00","HE.07LCPGEN1","28.37","1.38","0.00"],["2026-10-08T22:35:00","HE.07LCPGEN2","28.37","1.38","0.00"],["2026-10-08T22:35:00","HE.07LCPGEN3","28.37","1.38","0.00"],["2026-10-08T22:35:00","HE.07LCPGEN4","28.37","1.38","0.00"],["2026-10-08T22:35:00","HE.07LCPGEN5","28.37","1.38","0.00"],["2026-10-08T22:35:00","HE.07LCPGEN6","28.37","1.38","0.00"],["2026-10-08T22:35:00","HE.CIN","30.41","1.37","2.05"],["2026-10-08T22:35:00","HE.ESR.FLETCH","35.18","1.68","6.51"],["2026-10-08T22:35:00","HE.GIL01","28.64","-0.16","1.81"],["2026-10-08T22:35:00","HE.HE","31.26","1.36","2.91"],["2026-10-08T22:35:00","HE.HEIRLOOMSLR","27.83","0.84","0.00"],["2026-10-08T22:35:00","HE.MEROM_AUX","28.65","-0.15","1.81"],["2026-10-08T22:35:00","HE.MEROM_CH1","28.65","-0.15","1.81"],["2026-10-08T22:35:00","HE.MEROM_CH2","28.65","-0.15","1.81"],["2026-10-08T22:35:00","HE.MEROM1","28.64","-0.16","1.81"],["2026-10-08T22:35:00","HE.MEROM2","28.64","-0.16","1.81"],["2026-10-08T22:35:00","HE.OSPR_PT","28.70","-0.10","1.81"],["2026-10-08T22:35:00","HE.RATTS.ARR","29.46","0.75","1.72"],["2026-10-08T22:35:00","EES.BASTAP.ARR","25.90","-1.09","0.00"],["2026-10-08T22:35:00","EES.BASTP1.ARR","25.90","-1.09","0.00"],["2026-10-08T22:35:00","EES.BASTR1.ARR","25.85","-1.14","0.00"],["2026-10-08T22:35:00","EES.BASTR2.ARR","25.85","-1.14","0.00"],["2026-10-08T22:35:00","EES.BC1_1","26.06","-0.93","0.00"],["2026-10-08T22:35:00","EES.BC1_2","26.06","-0.93","0.00"],["2026-10-08T22:35:00","EES.BC1_3","26.06","-0.93","0.00"],["2026-10-08T22:35:00","EES.BC1_4","26.06","-0.93","0.00"],["2026-10-08T22:35:00","EES.BC2_1","26.07","-0.92","0.00"],["2026-10-08T22:35:00","EES.BC2_2","26.07","-0.92","0.00"],["2026-10-08T22:35:00","EES.BC2_3","26.07","-0.92","0.00"],["2026-10-08T22:35:00","EES.BEEKMANSOL","26.68","-0.31","0.00"],["2026-10-08T22:35:00","EES.BGTEL1.ARR","26.34","-0.65","0.00"],["2026-10-08T22:35:00","EES.BRAZ_1.AZ","26.61","-0.38","0.00"],["2026-10-08T22:35:00","EES.BRAZLD","26.60","-0.39","0.00"],["2026-10-08T22:35:00","EES.BRTNY1.ARR","26.37","-0.62","0.00"],["2026-10-08T22:35:00","EES.BRTNY2.ARR","26.37","-0.62","0.00"],["2026-10-08T22:35:00","EES.BURAS.ARR","25.97","-1.02","0.00"],["2026-10-08T22:35:00","EES.BXTRW5.ARR","26.09","-0.90","0.00"],["2026-10-08T22:35:00","EES.BXTRWL.ARR","26.09","-0.90","0.00"],["2026-10-08T22:35:00","EES.BXWSN2.ARR","26.13","-0.86","0.00"],["2026-10-08T22:35:00","EES.BYCT1","26.18","-0.81","0.00"],["2026-10-08T22:35:00","EES.BYCT2","26.18","-0.81","0.00"],["2026-10-08T22:35:00","EES.BYCT3","26.18","-0.81","0.00"],["2026-10-08T22:35:00","EES.BYCT4","26.18","-0.81","0.00"],["2026-10-08T22:35:00","EES.BYGL","26.06","-0.93","0.00"],["2026-10-08T22:35:00","EES.CALCAS1_CT","25.99","-1.00","0.00"],["2026-10-08T22:35:00","EES.CALCAS2_CT","25.99","-1.00","0.00"],["2026-10-08T22:35:00","EES.CARV_A","26.18","-0.81","0.00"],["2026-10-08T22:35:00","EES.CARV_BC","26.18","-0.81","0.00"],["2026-10-08T22:35:00","EES.CC.ACAD2","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EES.CC.JWL_1","25.70","-1.29","0.00"],["2026-10-08T22:35:00","EES.CC.JWL_2","25.69","-1.30","0.00"],["2026-10-08T22:35:00","EES.CC.LKCHAR","25.46","-1.53","0.00"],["2026-10-08T22:35:00","EES.CC.MTCPS","25.56","-1.43","0.00"],["2026-10-08T22:35:00","EES.CC.NINEM6","25.66","-1.33","0.00"],["2026-10-08T22:35:00","EES.CC.NOPS","26.06","-0.93","0.00"],["2026-10-08T22:35:00","EES.CC.OCAPS","26.00","-0.99","0.00"],["2026-10-08T22:35:00","EES.CNWAY2.ARR","26.36","-0.63","0.00"],["2026-10-08T22:35:00","EES.COLY1.ARR","26.21","-0.78","0.00"],["2026-10-08T22:35:00","EES.CONC","26.13","-0.86","0.00"],["2026-10-08T22:35:00","EES.CONCECO","26.13","-0.86","0.00"],["2026-10-08T22:35:00","EES.CONCORDIA","26.64","-0.35","0.00"],["2026-10-08T22:35:00","EES.CONCPK","26.13","-0.86","0.00"],["2026-10-08T22:35:00","EES.CONCSUP","26.13","-0.86","0.00"],["2026-10-08T22:35:00","EES.CONWAY.ARR","26.36","-0.63","0.00"],["2026-10-08T22:35:00","EES.CTEAU2.ARR","26.38","-0.61","0.00"],["2026-10-08T22:35:00","EES.CTW_1","25.85","-1.14","0.00"],["2026-10-08T22:35:00","EES.CTW_2","25.85","-1.14","0.00"],["2026-10-08T22:35:00","EES.CTW_3","25.85","-1.14","0.00"],["2026-10-08T22:35:00","EES.CTW_4","25.85","-1.14","0.00"],["2026-10-08T22:35:00","EES.CYPRESS1CT","25.92","-1.07","0.00"],["2026-10-08T22:35:00","EES.CYPRESS2CT","25.92","-1.07","0.00"],["2026-10-08T22:35:00","EES.DBAYO1.ARR","26.02","-0.97","0.00"],["2026-10-08T22:35:00","EES.DEMCO","26.38","-0.61","0.00"],["2026-10-08T22:35:00","EES.DERSLD","26.01","-0.98","0.00"],["2026-10-08T22:35:00","EES.DOWCHEM","26.22","-0.77","0.00"],["2026-10-08T22:35:00","EES.DOWCHEMECO","26.22","-0.77","0.00"],["2026-10-08T22:35:00","EES.DOWCHEMPK","26.22","-0.77","0.00"],["2026-10-08T22:35:00","EES.DOWCHEMSUP","26.22","-0.77","0.00"],["2026-10-08T22:35:00","EES.DR.ELLPT1","26.23","-0.76","0.00"],["2026-10-08T22:35:00","EES.DR.ENMP","25.99","-1.00","0.00"],["2026-10-08T22:35:00","EES.DR.OSG","26.26","-0.73","0.00"],["2026-10-08T22:35:00","EES.EGMP_1.AZ","26.33","-0.66","0.00"],["2026-10-08T22:35:00","EES.EGMP_2.AZ","25.89","-1.10","0.00"],["2026-10-08T22:35:00","EES.ELILD","26.20","-0.79","0.00"],["2026-10-08T22:35:00","EES.ELILD.RLA","26.20","-0.79","0.00"],["2026-10-08T22:35:00","EES.ELMP_1.AZ","26.19","-0.80","0.00"],["2026-10-08T22:35:00","EES.EMMP_1.AZ","26.97","-0.02","0.00"],["2026-10-08T22:35:00","EES.EMMP_2.AZ","27.45","0.46","0.00"],["2026-10-08T22:35:00","EES.ENCO","26.25","-0.74","0.00"],["2026-10-08T22:35:00","EES.ENMP_1.AZ","26.02","-0.97","0.00"],["2026-10-08T22:35:00","EES.ESSO","26.26","-0.73","0.00"],["2026-10-08T22:35:00","EES.ETEC","26.87","-0.12","0.00"],["2026-10-08T22:35:00","EES.ETEC_1.AZ","26.59","-0.40","0.00"],["2026-10-08T22:35:00","EES.ETILD","26.40","-0.59","0.00"],["2026-10-08T22:35:00","EES.ETMP_1.AZ","26.41","-0.58","0.00"],["2026-10-08T22:35:00","EES.EXXOBMT","26.18","-0.81","0.00"],["2026-10-08T22:35:00","EES.EXXON","26.26","-0.73","0.00"],["2026-10-08T22:35:00","EES.FLRNCE.ARR","26.83","-0.16","0.00"],["2026-10-08T22:35:00","EES.FORMOSA_BR","26.33","-0.66","0.00"],["2026-10-08T22:35:00","EES.FRONT_TX1","26.10","-0.89","0.00"],["2026-10-08T22:35:00","EES.FRONT_TX2","26.10","-0.89","0.00"],["2026-10-08T22:35:00","EES.FRONT_TX3","26.10","-0.89","0.00"],["2026-10-08T22:35:00","EES.FRSKR1.ARR","26.05","-0.94","0.00"],["2026-10-08T22:35:00","EES.GEISMAR","26.35","-0.64","0.00"],["2026-10-08T22:35:00","EES.GP_PORTHUD","26.15","-0.84","0.00"],["2026-10-08T22:35:00","EES.HNTSMN_PNO","26.35","-0.64","0.00"],["2026-10-08T22:35:00","EES.HOUMA.ARR","26.43","-0.56","0.00"],["2026-10-08T22:35:00","EES.HRTBRG.ARR","25.89","-1.10","0.00"],["2026-10-08T22:35:00","EES.INLND1.ARR","25.93","-1.06","0.00"],["2026-10-08T22:35:00","EES.INLND2.ARR","25.93","-1.06","0.00"],["2026-10-08T22:35:00","EES.IRISSOLAR","26.62","-0.37","0.00"],["2026-10-08T22:35:00","EES.JAXSNS.ARR","26.71","-0.28","0.00"],["2026-10-08T22:35:00","EES.JDEC","26.32","-0.67","0.00"],["2026-10-08T22:35:00","EES.JDECCAMRON","25.99","-1.00","0.00"],["2026-10-08T22:35:00","HE.RATTS1SLR","27.83","0.84","0.00"],["2026-10-08T22:35:00","HE.SIGW","29.30","2.31","0.00"],["2026-10-08T22:35:00","HE.WORTH1","28.90","0.13","1.78"],["2026-10-08T22:35:00","HE.WORTH2","28.90","0.13","1.78"],["2026-10-08T22:35:00","HE.WORTH3","28.90","0.13","1.78"],["2026-10-08T22:35:00","HE.WORTH4","28.90","0.13","1.78"],["2026-10-08T22:35:00","HMPL.HMPL_1.AZ","28.46","1.47","0.00"],["2026-10-08T22:35:00","HMPL.HMPLOAD","28.46","1.47","0.00"],["2026-10-08T22:35:00","HMPL.SOLAR","28.48","1.49","0.00"],["2026-10-08T22:35:00","HMPL.SOLARLOAD","28.48","1.49","0.00"],["2026-10-08T22:35:00","ILGEN1.AGG","28.73","0.00","1.74"],["2026-10-08T22:35:00","ILGEN10.AGG","28.73","0.00","1.74"],["2026-10-08T22:35:00","ILGEN2.AGG","28.73","0.00","1.74"],["2026-10-08T22:35:00","ILGEN3.AGG","27.68","0.05","0.64"],["2026-10-08T22:35:00","ILGEN4.AGG","19.24","0.56","-8.31"],["2026-10-08T22:35:00","ILLINOIS.HUB","26.73","0.35","-0.61"],["2026-10-08T22:35:00","INDIANA.HUB","34.30","1.37","5.94"],["2026-10-08T22:35:00","INDN","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","IPL.16EVCT7","35.21","0.17","8.05"],["2026-10-08T22:35:00","IPL.16EVCT8","35.20","0.16","8.05"],["2026-10-08T22:35:00","IPL.16EVST9","35.24","0.20","8.05"],["2026-10-08T22:35:00","IPL.16GEOR11G","36.34","1.27","8.08"],["2026-10-08T22:35:00","IPL.16GEOR22G","36.34","1.27","8.08"],["2026-10-08T22:35:00","IPL.16GEOR33G","36.34","1.27","8.08"],["2026-10-08T22:35:00","IPL.16GEOR44G","36.16","1.09","8.08"],["2026-10-08T22:35:00","IPL.16PETE.AGG","29.40","0.66","1.75"],["2026-10-08T22:35:00","IPL.16PETEE3","29.40","0.66","1.75"],["2026-10-08T22:35:00","IPL.16PETEE4","29.45","0.71","1.75"],["2026-10-08T22:35:00","IPL.16STOC4C4","36.28","1.22","8.07"],["2026-10-08T22:35:00","IPL.16STOC5C5","36.28","1.22","8.07"],["2026-10-08T22:35:00","IPL.16STOT.AGG","36.15","1.08","8.08"],["2026-10-08T22:35:00","IPL.16STOU5O5","36.10","1.03","8.08"],["2026-10-08T22:35:00","IPL.16STOU6O6","36.19","1.12","8.08"],["2026-10-08T22:35:00","IPL.16STOU7O7","36.28","1.21","8.08"],["2026-10-08T22:35:00","IPL.16STOUCC6","36.28","1.22","8.07"],["2026-10-08T22:35:00","IPL.16STOUTR1","36.28","1.21","8.08"],["2026-10-08T22:35:00","IPL.16SYST.AGG","31.30","0.78","3.53"],["2026-10-08T22:35:00","IPL.AZ","36.28","1.27","8.02"],["2026-10-08T22:35:00","IPL.CC.IPLEV01","35.22","0.18","8.05"],["2026-10-08T22:35:00","IPL.HE","35.40","0.76","7.65"],["2026-10-08T22:35:00","IPL.HEPM_1.AZ","35.40","0.76","7.65"],["2026-10-08T22:35:00","IPL.IPL","36.28","1.27","8.02"],["2026-10-08T22:35:00","IPL.PEC01","29.45","0.71","1.75"],["2026-10-08T22:35:00","IPL.PIKECB01","29.45","0.71","1.75"],["2026-10-08T22:35:00","IPL.STOU3.ARR","36.26","1.19","8.08"],["2026-10-08T22:35:00","IPL.WVPA","36.28","1.27","8.02"],["2026-10-08T22:35:00","IPL.WVPA.BNDOM","36.43","1.37","8.07"],["2026-10-08T22:35:00","KACY","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","KCPL","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","LAFA.AZ","26.53","-0.46","0.00"],["2026-10-08T22:35:00","LAFA.HARGIS1","26.60","-0.39","0.00"],["2026-10-08T22:35:00","LAFA.HARGIS2","26.60","-0.39","0.00"],["2026-10-08T22:35:00","LAFA.LABBE1","26.36","-0.63","0.00"],["2026-10-08T22:35:00","LAFA.LABBE2","26.36","-0.63","0.00"],["2026-10-08T22:35:00","LAFA.LAFA","26.53","-0.46","0.00"],["2026-10-08T22:35:00","LAGN.DEMCO1.AZ","26.38","-0.61","0.00"],["2026-10-08T22:35:00","LAGN.LAGN_1.AZ","26.26","-0.73","0.00"],["2026-10-08T22:35:00","LAGT.1803","26.25","-0.74","0.00"],["2026-10-08T22:35:00","LAGT.1803CEG","26.25","-0.74","0.00"],["2026-10-08T22:35:00","LAGT.CON","26.65","-0.34","0.00"],["2026-10-08T22:35:00","LAGT.LOGC.ARR","25.90","-1.09","0.00"],["2026-10-08T22:35:00","LAGT.PCE","26.22","-0.77","0.00"],["2026-10-08T22:35:00","LEPA.AZ","26.47","-0.52","0.00"],["2026-10-08T22:35:00","LEPA.CPLAQ.ARR","26.76","-0.23","0.00"],["2026-10-08T22:35:00","LEPA.HOUMA","26.44","-0.55","0.00"],["2026-10-08T22:35:00","LEPA.HOUMA_G14","26.44","-0.55","0.00"],["2026-10-08T22:35:00","LEPA.HOUMA_G15","26.44","-0.55","0.00"],["2026-10-08T22:35:00","LEPA.HOUMA_G16","26.44","-0.55","0.00"],["2026-10-08T22:35:00","LEPA.LEPA","26.40","-0.59","0.00"],["2026-10-08T22:35:00","LEPA.MGC_UNT01","26.36","-0.63","0.00"],["2026-10-08T22:35:00","LEPA.MRCTY.ARR","26.36","-0.63","0.00"],["2026-10-08T22:35:00","LEPA.MURRAY","25.61","-1.38","0.00"],["2026-10-08T22:35:00","LES","23.89","-2.10","-1.00"],["2026-10-08T22:35:00","LGEE","33.30","1.02","5.29"],["2026-10-08T22:35:00","LOUISIANA.HUB","26.37","-0.62","0.00"],["2026-10-08T22:35:00","MDU.AZ","17.07","-3.30","-6.62"],["2026-10-08T22:35:00","MDU.BADGERWND","15.70","-4.59","-6.70"],["2026-10-08T22:35:00","MDU.BDGRWF2OON","15.70","-4.59","-6.70"],["2026-10-08T22:35:00","MDU.BEPC","17.03","-3.39","-6.57"],["2026-10-08T22:35:00","MDU.CEDARHLS","17.52","-3.10","-6.37"],["2026-10-08T22:35:00","MDU.DIAMNDWILW","17.52","-3.10","-6.37"],["2026-10-08T22:35:00","MDU.ELLNDL.MVP","16.40","-3.81","-6.78"],["2026-10-08T22:35:00","MDU.ELLNDL_LD","16.44","-3.79","-6.76"],["2026-10-08T22:35:00","MDU.ELLNDL_LD2","16.41","-3.82","-6.76"],["2026-10-08T22:35:00","MDU.FOXTL.WND","16.06","-4.18","-6.75"],["2026-10-08T22:35:00","MDU.GLENDC1","17.51","-3.06","-6.42"],["2026-10-08T22:35:00","MDU.GLENDC2","17.51","-3.06","-6.42"],["2026-10-08T22:35:00","MDU.GLENULST_6","17.16","-3.26","-6.57"],["2026-10-08T22:35:00","MDU.GRE.ELBESS","15.83","-4.49","-6.67"],["2026-10-08T22:35:00","MDU.GRE.EMMLOG","15.83","-4.49","-6.67"],["2026-10-08T22:35:00","MDU.HESKET_3","17.14","-3.28","-6.57"],["2026-10-08T22:35:00","MDU.HESKET_4","17.14","-3.28","-6.57"],["2026-10-08T22:35:00","MDU.LEWIS2","17.31","-3.21","-6.47"],["2026-10-08T22:35:00","MDU.MCTURB1","17.36","-3.23","-6.40"],["2026-10-08T22:35:00","MDU.MDU","17.61","-2.88","-6.50"],["2026-10-08T22:35:00","MDU.MERRICOURT","16.00","-4.25","-6.74"],["2026-10-08T22:35:00","MDU.MPC","16.96","-3.46","-6.57"],["2026-10-08T22:40:00","EAI.CWCP","25.34","0.07","0.00"],["2026-10-08T22:40:00","EAI.CWL_1.AZ","25.38","0.11","0.00"],["2026-10-08T22:40:00","EAI.CWL_A","25.35","0.08","0.00"],["2026-10-08T22:40:00","EAI.CWL_B","25.35","0.08","0.00"],["2026-10-08T22:40:00","EAI.CWL_C","25.35","0.08","0.00"],["2026-10-08T22:40:00","EAI.CWL_D","25.35","0.08","0.00"],["2026-10-08T22:40:00","EAI.CWL_E","25.35","0.08","0.00"],["2026-10-08T22:40:00","EAI.CYVY","25.27","0.00","0.00"],["2026-10-08T22:40:00","EAI.DEGRAY1","23.91","-1.36","0.00"],["2026-10-08T22:40:00","EAI.DEGRAY2","23.91","-1.36","0.00"],["2026-10-08T22:40:00","EAI.DELL.CT1","25.45","0.18","0.00"],["2026-10-08T22:40:00","EAI.DELL.CT2","25.45","0.18","0.00"],["2026-10-08T22:40:00","EAI.DELL.ST3","25.45","0.18","0.00"],["2026-10-08T22:40:00","EAI.DRVRSOL","25.61","0.34","0.00"],["2026-10-08T22:40:00","EAI.EAILD","24.41","-0.86","0.00"],["2026-10-08T22:40:00","EAI.EAILD.RLA","24.41","-0.86","0.00"],["2026-10-08T22:40:00","EAI.EAMP_1.AZ","24.41","-0.86","0.00"],["2026-10-08T22:40:00","EAI.ELDORA.ARR","23.72","-1.55","0.00"],["2026-10-08T22:40:00","EAI.FLATFORKSO","25.33","0.06","0.00"],["2026-10-08T22:40:00","EAI.FORGEVWSO","25.62","0.35","0.00"],["2026-10-08T22:40:00","EAI.GACP.GMPWR","25.61","0.34","0.00"],["2026-10-08T22:40:00","EAI.H_SPR1_CT1","23.85","-1.42","0.00"],["2026-10-08T22:40:00","EAI.H_SPR1_CT2","23.85","-1.42","0.00"],["2026-10-08T22:40:00","EAI.H_SPR1_ST","23.85","-1.42","0.00"],["2026-10-08T22:40:00","EAI.HAPPY","25.05","-0.22","0.00"],["2026-10-08T22:40:00","EAI.HASKL1.ARR","23.81","-1.46","0.00"],["2026-10-08T22:40:00","EAI.INDEPEND1","24.45","-0.82","0.00"],["2026-10-08T22:40:00","EAI.INDEPEND2","24.61","-0.66","0.00"],["2026-10-08T22:40:00","EAI.JONSCWL","25.38","0.11","0.00"],["2026-10-08T22:40:00","EAI.LK_CATH4","23.86","-1.41","0.00"],["2026-10-08T22:40:00","EAI.LLS","25.17","-0.10","0.00"],["2026-10-08T22:40:00","EAI.LYNCH2.ARR","23.94","-1.33","0.00"],["2026-10-08T22:40:00","EAI.MABELV.ARR","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.NIMBUSWF","24.34","-0.93","0.00"],["2026-10-08T22:40:00","EAI.NLR_1.AZ","23.92","-1.35","0.00"],["2026-10-08T22:40:00","EAI.NLRLD","23.92","-1.35","0.00"],["2026-10-08T22:40:00","EAI.NPTSOL","24.78","-0.49","0.00"],["2026-10-08T22:40:00","EAI.NWMADRIDSO","25.37","0.10","0.00"],["2026-10-08T22:40:00","EAI.OMLP_1.AZ","25.68","0.41","0.00"],["2026-10-08T22:40:00","EAI.PBENRGY_CT","23.42","-1.85","0.00"],["2026-10-08T22:40:00","EAI.PBENRGY_ST","23.46","-1.81","0.00"],["2026-10-08T22:40:00","EAI.PLUM_1C","25.50","0.23","0.00"],["2026-10-08T22:40:00","EAI.PLUM_PPEA","25.50","0.23","0.00"],["2026-10-08T22:40:00","EAI.PLUM1_MEUC","25.50","0.23","0.00"],["2026-10-08T22:40:00","EAI.PLUM2_MEUC","25.50","0.23","0.00"],["2026-10-08T22:40:00","EAI.PLUMPT","25.50","0.23","0.00"],["2026-10-08T22:40:00","EAI.PMISTSOL","25.42","0.15","0.00"],["2026-10-08T22:40:00","EAI.QUARTZ","25.40","0.13","0.00"],["2026-10-08T22:40:00","EAI.REDFDSOLAR","23.79","-1.48","0.00"],["2026-10-08T22:40:00","EAI.REMMEL123","23.86","-1.41","0.00"],["2026-10-08T22:40:00","EAI.RITCH3.ARR","25.17","-0.10","0.00"],["2026-10-08T22:40:00","EAI.SEARCY","24.94","-0.33","0.00"],["2026-10-08T22:40:00","EAI.SHRDN1.ARR","23.35","-1.92","0.00"],["2026-10-08T22:40:00","EAI.SHRDN2.ARR","23.35","-1.92","0.00"],["2026-10-08T22:40:00","EAI.SHRDN3.ARR","23.35","-1.92","0.00"],["2026-10-08T22:40:00","EAI.STUTTGART","24.90","-0.37","0.00"],["2026-10-08T22:40:00","EAI.UPS1_CT1","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS1_CT2","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS1_ST","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS2_CT1","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS2_CT2","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS2_ST","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS3_CT1","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS3_CT2","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS3_ST","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS4_CT1","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS4_CT2","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.UPS4_ST","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.WBSOL","25.38","0.11","0.00"],["2026-10-08T22:40:00","EAI.WH_BLUFF1","23.27","-2.00","0.00"],["2026-10-08T22:40:00","EAI.WH_BLUFF2","23.33","-1.94","0.00"],["2026-10-08T22:40:00","EAI.WHBLF.ARR","23.37","-1.90","0.00"],["2026-10-08T22:40:00","EAI.WMPSOL","25.83","0.56","0.00"],["2026-10-08T22:40:00","EAI.WMULD_1.AZ","25.89","0.62","0.00"],["2026-10-08T22:40:00","EAI.WMULDLD","25.89","0.62","0.00"],["2026-10-08T22:40:00","EAI.WODLN1.ARR","23.76","-1.51","0.00"],["2026-10-08T22:40:00","EAI.WSTMMP.ARR","25.76","0.49","0.00"],["2026-10-08T22:40:00","EAI.WTBLF5.ARR","23.33","-1.94","0.00"],["2026-10-08T22:40:00","EDE","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","EDE.PLUM","25.50","0.23","0.00"],["2026-10-08T22:40:00","EES.ACAD2_CT1","24.33","-0.94","0.00"],["2026-10-08T22:40:00","EES.ACAD2_CT2","24.33","-0.94","0.00"],["2026-10-08T22:40:00","EES.ACAD2_ST","24.33","-0.94","0.00"],["2026-10-08T22:40:00","EES.ACADA1.ARR","24.33","-0.94","0.00"],["2026-10-08T22:40:00","EES.ACADA2.ARR","24.33","-0.94","0.00"],["2026-10-08T22:40:00","EES.AIRLIN.ARR","24.49","-0.78","0.00"],["2026-10-08T22:40:00","EES.AIRLIQ_GEI","24.58","-0.69","0.00"],["2026-10-08T22:40:00","EES.AMITESO","24.76","-0.51","0.00"],["2026-10-08T22:40:00","EES.AXIALL","23.91","-1.36","0.00"],["2026-10-08T22:40:00","EES.AXLPLQ","24.43","-0.84","0.00"],["2026-10-08T22:40:00","EES.BASFVFW","24.24","-1.03","0.00"],["2026-10-08T22:40:00","EES.BASTAP.ARR","24.10","-1.17","0.00"],["2026-10-08T22:40:00","EES.BASTP1.ARR","24.10","-1.17","0.00"],["2026-10-08T22:40:00","EES.BASTR1.ARR","24.06","-1.21","0.00"],["2026-10-08T22:40:00","EES.BASTR2.ARR","24.06","-1.21","0.00"],["2026-10-08T22:40:00","EES.BC1_1","24.25","-1.02","0.00"],["2026-10-08T22:40:00","EES.BC1_2","24.25","-1.02","0.00"],["2026-10-08T22:40:00","EES.BC1_3","24.25","-1.02","0.00"],["2026-10-08T22:40:00","EES.BC1_4","24.25","-1.02","0.00"],["2026-10-08T22:40:00","EES.BC2_1","24.26","-1.01","0.00"],["2026-10-08T22:40:00","EES.BC2_2","24.26","-1.01","0.00"],["2026-10-08T22:40:00","EES.BC2_3","24.26","-1.01","0.00"],["2026-10-08T22:40:00","EES.BEEKMANSOL","24.85","-0.42","0.00"],["2026-10-08T22:40:00","EES.BGTEL1.ARR","24.51","-0.76","0.00"],["2026-10-08T22:40:00","EES.BRAZ_1.AZ","24.63","-0.64","0.00"],["2026-10-08T22:40:00","EES.BRAZLD","24.62","-0.65","0.00"],["2026-10-08T22:40:00","EES.BRTNY1.ARR","24.54","-0.73","0.00"],["2026-10-08T22:40:00","EES.BRTNY2.ARR","24.54","-0.73","0.00"],["2026-10-08T22:40:00","EES.BURAS.ARR","24.16","-1.11","0.00"],["2026-10-08T22:40:00","EES.BXTRW5.ARR","24.31","-0.96","0.00"],["2026-10-08T22:40:00","EES.BXTRWL.ARR","24.31","-0.96","0.00"],["2026-10-08T22:40:00","EES.BXWSN2.ARR","24.35","-0.92","0.00"],["2026-10-08T22:40:00","EES.BYCT1","24.31","-0.96","0.00"],["2026-10-08T22:40:00","EES.BYCT2","24.31","-0.96","0.00"],["2026-10-08T22:40:00","EES.BYCT3","24.31","-0.96","0.00"],["2026-10-08T22:40:00","EES.BYCT4","24.31","-0.96","0.00"],["2026-10-08T22:40:00","EES.BYGL","24.26","-1.01","0.00"],["2026-10-08T22:40:00","EES.CALCAS1_CT","24.12","-1.15","0.00"],["2026-10-08T22:40:00","EES.CALCAS2_CT","24.12","-1.15","0.00"],["2026-10-08T22:40:00","EES.CARV_A","24.37","-0.90","0.00"],["2026-10-08T22:40:00","EES.CARV_BC","24.37","-0.90","0.00"],["2026-10-08T22:40:00","EES.CC.ACAD2","24.33","-0.94","0.00"],["2026-10-08T22:40:00","EES.CC.JWL_1","23.91","-1.36","0.00"],["2026-10-08T22:40:00","EES.CC.JWL_2","23.90","-1.37","0.00"],["2026-10-08T22:40:00","EES.CC.LKCHAR","23.63","-1.64","0.00"],["2026-10-08T22:40:00","EES.CC.MTCPS","23.64","-1.63","0.00"],["2026-10-08T22:40:00","EES.CC.NINEM6","23.87","-1.40","0.00"],["2026-10-08T22:40:00","EES.CC.NOPS","24.25","-1.02","0.00"],["2026-10-08T22:40:00","EES.CC.OCAPS","24.08","-1.19","0.00"],["2026-10-08T22:40:00","EES.CNWAY2.ARR","24.54","-0.73","0.00"],["2026-10-08T22:40:00","EES.COLY1.ARR","24.40","-0.87","0.00"],["2026-10-08T22:40:00","EES.CONC","24.19","-1.08","0.00"],["2026-10-08T22:40:00","EES.CONCECO","24.19","-1.08","0.00"],["2026-10-08T22:40:00","EES.CONCORDIA","24.79","-0.48","0.00"],["2026-10-08T22:40:00","EES.CONCPK","24.19","-1.08","0.00"],["2026-10-08T22:40:00","EES.CONCSUP","24.19","-1.08","0.00"],["2026-10-08T22:40:00","EES.CONWAY.ARR","24.54","-0.73","0.00"],["2026-10-08T22:40:00","EES.CTEAU2.ARR","24.53","-0.74","0.00"],["2026-10-08T22:40:00","EES.CTW_1","23.98","-1.29","0.00"],["2026-10-08T22:40:00","EES.CTW_2","23.98","-1.29","0.00"],["2026-10-08T22:40:00","EES.CTW_3","23.98","-1.29","0.00"],["2026-10-08T22:40:00","EES.CTW_4","23.98","-1.29","0.00"],["2026-10-08T22:40:00","EES.CYPRESS1CT","24.03","-1.24","0.00"],["2026-10-08T22:40:00","EES.CYPRESS2CT","24.03","-1.24","0.00"],["2026-10-08T22:40:00","EES.DBAYO1.ARR","24.22","-1.05","0.00"],["2026-10-08T22:40:00","EES.DEMCO","24.55","-0.72","0.00"],["2026-10-08T22:40:00","EES.DERSLD","24.18","-1.09","0.00"],["2026-10-08T22:40:00","EES.DOWCHEM","24.40","-0.87","0.00"],["2026-10-08T22:40:00","EES.DOWCHEMECO","24.40","-0.87","0.00"],["2026-10-08T22:40:00","EES.DOWCHEMPK","24.40","-0.87","0.00"],["2026-10-08T22:40:00","EES.DOWCHEMSUP","24.40","-0.87","0.00"],["2026-10-08T22:40:00","EES.DR.ELLPT1","24.40","-0.87","0.00"],["2026-10-08T22:40:00","EES.DR.ENMP","24.17","-1.10","0.00"],["2026-10-08T22:40:00","EES.DR.OSG","24.30","-0.97","0.00"],["2026-10-08T22:40:00","EES.EGMP_1.AZ","24.48","-0.79","0.00"],["2026-10-08T22:40:00","EES.EGMP_2.AZ","24.02","-1.25","0.00"],["2026-10-08T22:40:00","EES.ELILD","24.37","-0.90","0.00"],["2026-10-08T22:40:00","EES.ELILD.RLA","24.37","-0.90","0.00"],["2026-10-08T22:40:00","EES.ELMP_1.AZ","24.37","-0.90","0.00"],["2026-10-08T22:40:00","EES.EMMP_1.AZ","25.17","-0.10","0.00"],["2026-10-08T22:40:00","EES.EMMP_2.AZ","25.62","0.35","0.00"],["2026-10-08T22:40:00","EES.ENCO","24.43","-0.84","0.00"],["2026-10-08T22:40:00","EES.ENMP_1.AZ","24.21","-1.06","0.00"],["2026-10-08T22:40:00","EES.ESSO","24.44","-0.83","0.00"],["2026-10-08T22:40:00","EES.ETEC","24.94","-0.33","0.00"],["2026-10-08T22:40:00","EES.ETEC_1.AZ","24.63","-0.64","0.00"],["2026-10-08T22:40:00","EES.ETILD","24.44","-0.83","0.00"],["2026-10-08T22:40:00","EES.ETMP_1.AZ","24.45","-0.82","0.00"],["2026-10-08T22:40:00","EES.EXXOBMT","24.24","-1.03","0.00"],["2026-10-08T22:40:00","EES.EXXON","24.44","-0.83","0.00"],["2026-10-08T22:40:00","EES.FLRNCE.ARR","25.04","-0.23","0.00"],["2026-10-08T22:40:00","EES.FORMOSA_BR","24.50","-0.77","0.00"],["2026-10-08T22:40:00","EES.FRONT_TX1","24.18","-1.09","0.00"],["2026-10-08T22:40:00","EES.FRONT_TX2","24.18","-1.09","0.00"],["2026-10-08T22:40:00","EES.FRONT_TX3","24.18","-1.09","0.00"],["2026-10-08T22:40:00","EES.FRSKR1.ARR","24.25","-1.02","0.00"],["2026-10-08T22:40:00","EES.GEISMAR","24.52","-0.75","0.00"],["2026-10-08T22:40:00","EES.GP_PORTHUD","24.34","-0.93","0.00"],["2026-10-08T22:40:00","EES.HNTSMN_PNO","24.40","-0.87","0.00"],["2026-10-08T22:40:00","EES.HOUMA.ARR","24.59","-0.68","0.00"],["2026-10-08T22:40:00","EES.HRTBRG.ARR","24.01","-1.26","0.00"],["2026-10-08T22:40:00","EES.INLND1.ARR","24.04","-1.23","0.00"],["2026-10-08T22:40:00","EES.INLND2.ARR","24.04","-1.23","0.00"],["2026-10-08T22:40:00","EES.IRISSOLAR","24.80","-0.47","0.00"],["2026-10-08T22:40:00","EES.JAXSNS.ARR","24.93","-0.34","0.00"],["2026-10-08T22:40:00","EES.JDEC","24.43","-0.84","0.00"],["2026-10-08T22:40:00","EES.JDECCAMRON","24.12","-1.15","0.00"],["2026-10-08T22:40:00","EES.JWL_CT1","23.92","-1.35","0.00"],["2026-10-08T22:40:00","EES.JWL_CT2","23.91","-1.36","0.00"],["2026-10-08T22:40:00","EES.JWL_ST1","23.90","-1.37","0.00"],["2026-10-08T22:40:00","EES.JWL_ST2","23.90","-1.37","0.00"],["2026-10-08T22:40:00","EES.KRBYVLE.AZ","24.93","-0.34","0.00"],["2026-10-08T22:40:00","AMIL.RISING.H","25.64","0.28","0.09"],["2026-10-08T22:40:00","AMIL.RISING.L","25.65","0.29","0.09"],["2026-10-08T22:40:00","AMIL.RIVRFRRYS","25.90","0.54","0.09"],["2026-10-08T22:40:00","AMIL.RLGY01","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.RNGDRP","25.47","0.11","0.09"],["2026-10-08T22:40:00","AMIL.RNGPSS","25.39","0.12","0.00"],["2026-10-08T22:40:00","AMIL.RPGI_1.AZ","15.61","-1.22","-8.44"],["2026-10-08T22:40:00","AMIL.RSPWIND","20.88","0.46","-4.85"],["2026-10-08T22:40:00","AMIL.RUBY","25.77","0.50","0.00"],["2026-10-08T22:40:00","AMIL.RUSHMORE","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.SALTCREEK","26.06","0.70","0.09"],["2026-10-08T22:40:00","AMIL.SBL_ASIBL","16.88","-3.57","-4.82"],["2026-10-08T22:40:00","AMIL.SDNY.MVP","25.67","0.31","0.09"],["2026-10-08T22:40:00","AMIL.SELC","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.SESRETAIL","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.SFE_IL","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.SIPC","24.52","0.46","-1.21"],["2026-10-08T22:40:00","AMIL.SIPC.BGRV","25.70","0.43","0.00"],["2026-10-08T22:40:00","AMIL.SIPM_1.AZ","25.66","0.41","-0.02"],["2026-10-08T22:40:00","AMIL.SMRT","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.SNAPDGSL","25.41","0.14","0.00"],["2026-10-08T22:40:00","AMIL.SOY_2.AZ","24.83","0.31","-0.75"],["2026-10-08T22:40:00","AMIL.SSWE","25.63","0.27","0.09"],["2026-10-08T22:40:00","AMIL.STAR","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.STLNG.ARR","25.48","0.21","0.00"],["2026-10-08T22:40:00","AMIL.STWF","26.25","0.88","0.10"],["2026-10-08T22:40:00","AMIL.SUGARCRK","25.78","0.42","0.09"],["2026-10-08T22:40:00","AMIL.SWE_IL","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.SWEC.ARR","26.15","0.79","0.09"],["2026-10-08T22:40:00","AMIL.SWECC","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.SWGRASS","25.47","0.11","0.09"],["2026-10-08T22:40:00","AMIL.SZE","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.SZE_SCI","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.TBCRSTAT","17.74","-2.48","-5.05"],["2026-10-08T22:40:00","AMIL.TBLUESSLR","25.47","0.20","0.00"],["2026-10-08T22:40:00","AMIL.THNK","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.TILTU1","25.99","0.63","0.09"],["2026-10-08T22:40:00","AMIL.TILTU2","25.99","0.63","0.09"],["2026-10-08T22:40:00","AMIL.TILTU3","25.99","0.63","0.09"],["2026-10-08T22:40:00","AMIL.TILTU4","25.99","0.63","0.09"],["2026-10-08T22:40:00","AMIL.TLDNSLR","25.39","0.12","0.00"],["2026-10-08T22:40:00","AMIL.TPM_123","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.TRA_ATRAE","18.08","-1.66","-5.53"],["2026-10-08T22:40:00","AMIL.TREX_IL","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.USSTL.ARR","25.40","0.13","0.00"],["2026-10-08T22:40:00","AMIL.VEM","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.VIN_AVINT","18.87","-0.38","-6.02"],["2026-10-08T22:40:00","AMIL.VRD","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.W_BRCTIPT","19.54","0.47","-6.20"],["2026-10-08T22:40:00","AMIL.WDRV.ARR","25.41","0.14","0.00"],["2026-10-08T22:40:00","AMIL.WISE.IWUS","25.65","0.29","0.09"],["2026-10-08T22:40:00","AMIL.WLBRWEST","19.46","0.18","-5.99"],["2026-10-08T22:40:00","AMIL.WOLV","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.WPSE","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.WPSE.DM","24.54","0.46","-1.19"],["2026-10-08T22:40:00","AMIL.WPSE.OLIN","25.45","0.18","0.00"],["2026-10-08T22:40:00","AMIL.WRSF","25.60","0.24","0.09"],["2026-10-08T22:40:00","AMIL.WVPA","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.WVPA_2.AZ","24.32","0.42","-1.37"],["2026-10-08T22:40:00","AMIL.WVPA_4.AZ","25.32","0.45","-0.40"],["2026-10-08T22:40:00","AMIL.WWEC","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.XLON","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.XOEN","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMMO.176803","25.12","-0.15","0.00"],["2026-10-08T22:40:00","AMMO.179586","24.83","-0.44","0.00"],["2026-10-08T22:40:00","AMMO.ADELITE","12.07","-1.98","-11.22"],["2026-10-08T22:40:00","AMMO.AEM.MO","25.14","-0.10","-0.03"],["2026-10-08T22:40:00","AMMO.ALTONA","24.59","-0.68","0.00"],["2026-10-08T22:40:00","AMMO.AUDRN11","24.48","-0.79","0.00"],["2026-10-08T22:40:00","AMMO.AUDRN22","24.48","-0.79","0.00"],["2026-10-08T22:40:00","AMMO.AUDRN33","24.48","-0.79","0.00"],["2026-10-08T22:40:00","AMMO.AUDRN44","24.48","-0.79","0.00"],["2026-10-08T22:40:00","AMMO.AUDRN55","24.48","-0.79","0.00"],["2026-10-08T22:40:00","AMMO.AUDRN66","24.48","-0.79","0.00"],["2026-10-08T22:40:00","AMMO.AUDRN77","24.48","-0.79","0.00"],["2026-10-08T22:40:00","AMMO.AUDRN88","24.48","-0.79","0.00"],["2026-10-08T22:40:00","AMMO.BBS","24.78","-0.49","0.00"],["2026-10-08T22:40:00","AMMO.BLUEJAY","25.34","0.07","0.00"],["2026-10-08T22:40:00","AMMO.BOWLGREEN","25.59","0.32","0.00"],["2026-10-08T22:40:00","AMMO.CALF_1.AZ","24.07","-1.20","0.00"],["2026-10-08T22:40:00","AMMO.CALI","25.14","-0.10","-0.03"],["2026-10-08T22:40:00","AMMO.CALLAWAY1","24.29","-0.98","0.00"],["2026-10-08T22:40:00","AMMO.CC.KEOKUK","25.12","-0.24","0.09"],["2026-10-08T22:40:00","AMMO.CC.OSAGE","24.31","-0.96","0.00"],["2026-10-08T22:40:00","AMMO.CCG_1.AZ","25.49","0.22","0.00"],["2026-10-08T22:40:00","AMMO.CEC.AMRIZ","25.51","0.24","0.00"],["2026-10-08T22:40:00","AMMO.CENT","25.14","-0.10","-0.03"],["2026-10-08T22:40:00","AMMO.DBOBCATSO","25.45","0.18","0.00"],["2026-10-08T22:40:00","AMMO.DR.AMMO","25.25","-0.02","0.00"],["2026-10-08T22:40:00","AMMO.DR.TRGT","25.11","-0.16","0.00"],["2026-10-08T22:40:00","AMMO.ENVOY","25.29","0.02","0.00"],["2026-10-08T22:40:00","AMMO.ETL1","24.84","-0.43","0.00"],["2026-10-08T22:40:00","AMMO.FGRDCTG1","24.47","-0.80","0.00"],["2026-10-08T22:40:00","AMMO.GOOSEGEN1","25.56","0.20","0.09"],["2026-10-08T22:40:00","AMMO.GOOSEGEN2","25.56","0.20","0.09"],["2026-10-08T22:40:00","AMMO.GOOSEGEN3","25.56","0.20","0.09"],["2026-10-08T22:40:00","EES.MORTN1.ARR","25.15","-0.12","0.00"],["2026-10-08T22:40:00","EES.MORTN2.ARR","25.15","-0.12","0.00"],["2026-10-08T22:40:00","EES.MOTIVA_GEN","24.48","-0.79","0.00"],["2026-10-08T22:40:00","EES.MTCPSCT1","23.65","-1.62","0.00"],["2026-10-08T22:40:00","EES.MTCPSCT2","23.65","-1.62","0.00"],["2026-10-08T22:40:00","EES.MTCPSST1","23.64","-1.63","0.00"],["2026-10-08T22:40:00","EES.NELSO1.ARR","23.86","-1.41","0.00"],["2026-10-08T22:40:00","EES.NELSO2.ARR","23.86","-1.41","0.00"],["2026-10-08T22:40:00","EES.NELSON6","23.91","-1.36","0.00"],["2026-10-08T22:40:00","EES.NEWTON","24.84","-0.43","0.00"],["2026-10-08T22:40:00","EES.NEWTON1.AZ","24.84","-0.43","0.00"],["2026-10-08T22:40:00","EES.NINEM1.ARR","24.02","-1.25","0.00"],["2026-10-08T22:40:00","EES.NINEM6_CT1","23.82","-1.45","0.00"],["2026-10-08T22:40:00","EES.NINEM6_CT2","23.82","-1.45","0.00"],["2026-10-08T22:40:00","EES.NINEM6_ST","23.93","-1.34","0.00"],["2026-10-08T22:40:00","EES.NINEMILE4","23.96","-1.31","0.00"],["2026-10-08T22:40:00","EES.NINEMILE5","24.02","-1.25","0.00"],["2026-10-08T22:40:00","EES.NOPLD","24.21","-1.06","0.00"],["2026-10-08T22:40:00","EES.NOPS_1","24.27","-1.00","0.00"],["2026-10-08T22:40:00","EES.NOPS_2","24.27","-1.00","0.00"],["2026-10-08T22:40:00","EES.NOPS_3","24.27","-1.00","0.00"],["2026-10-08T22:40:00","EES.NOPS_4","24.24","-1.03","0.00"],["2026-10-08T22:40:00","EES.NOPS_5","24.24","-1.03","0.00"],["2026-10-08T22:40:00","EES.NOPS_6","24.24","-1.03","0.00"],["2026-10-08T22:40:00","EES.NOPS_7","24.24","-1.03","0.00"],["2026-10-08T22:40:00","EES.NSIDE1.ARR","24.68","-0.59","0.00"],["2026-10-08T22:40:00","EES.NSIDE2.ARR","24.68","-0.59","0.00"],["2026-10-08T22:40:00","EES.OAK_RG_GEN","24.22","-1.05","0.00"],["2026-10-08T22:40:00","EES.OCAPS_1A","24.04","-1.23","0.00"],["2026-10-08T22:40:00","EES.OCAPS_1B","24.21","-1.06","0.00"],["2026-10-08T22:40:00","EES.OCAPS_1C","24.15","-1.12","0.00"],["2026-10-08T22:40:00","EES.OUACH_1","23.94","-1.33","0.00"],["2026-10-08T22:40:00","EES.OUACH_2","23.94","-1.33","0.00"],["2026-10-08T22:40:00","EES.OUACH_3","23.94","-1.33","0.00"],["2026-10-08T22:40:00","EES.OXBOW","24.25","-1.02","0.00"],["2026-10-08T22:40:00","EES.PANAM1.ARR","24.51","-0.76","0.00"],["2026-10-08T22:40:00","EES.PERVL1","23.97","-1.30","0.00"],["2026-10-08T22:40:00","EES.PERVL1.ARR","23.97","-1.30","0.00"],["2026-10-08T22:40:00","EES.PERVL2.ARR","23.97","-1.30","0.00"],["2026-10-08T22:40:00","EES.PERVL2_CT","23.97","-1.30","0.00"],["2026-10-08T22:40:00","EES.PINYWDS","23.99","-1.28","0.00"],["2026-10-08T22:40:00","EES.PLAHTC.ARR","25.10","-0.17","0.00"],["2026-10-08T22:40:00","EES.RBRSW2.ARR","24.71","-0.56","0.00"],["2026-10-08T22:40:00","EES.RBRSW5.ARR","24.60","-0.67","0.00"],["2026-10-08T22:40:00","EES.RCTHOMAS","24.37","-0.90","0.00"],["2026-10-08T22:40:00","EES.REXBRW.ARR","24.65","-0.62","0.00"],["2026-10-08T22:40:00","EES.RICE1","24.15","-1.12","0.00"],["2026-10-08T22:40:00","EES.RICHD1.ARR","24.33","-0.94","0.00"],["2026-10-08T22:40:00","EES.RICHD2.ARR","24.33","-0.94","0.00"],["2026-10-08T22:40:00","EES.RILLA.ARR","24.13","-1.14","0.00"],["2026-10-08T22:40:00","EES.RVRBEND1","24.13","-1.14","0.00"],["2026-10-08T22:40:00","EES.SABINE1","24.21","-1.06","0.00"],["2026-10-08T22:40:00","EES.SABINE3","24.21","-1.06","0.00"],["2026-10-08T22:40:00","EES.SABINE4","24.16","-1.11","0.00"],["2026-10-08T22:40:00","EES.SABINE5","24.07","-1.20","0.00"],["2026-10-08T22:40:00","EES.SAM_DAM_12","25.10","-0.17","0.00"],["2026-10-08T22:40:00","EES.SAN_JC1_CT","24.04","-1.23","0.00"],["2026-10-08T22:40:00","EES.SAN_JC2_CT","24.04","-1.23","0.00"],["2026-10-08T22:40:00","EES.SHEC","24.56","-0.71","0.00"],["2026-10-08T22:40:00","EES.SLEMCO","24.65","-0.62","0.00"],["2026-10-08T22:40:00","EES.SLRD","24.80","-0.47","0.00"],["2026-10-08T22:40:00","EES.SPORT1.ARR","24.04","-1.23","0.00"],["2026-10-08T22:40:00","EES.SPORT2.ARR","24.04","-1.23","0.00"],["2026-10-08T22:40:00","EES.SRMPA","24.68","-0.59","0.00"],["2026-10-08T22:40:00","EES.SRMPA_1.AZ","24.68","-0.59","0.00"],["2026-10-08T22:40:00","EES.STERL7.ARR","23.93","-1.34","0.00"],["2026-10-08T22:40:00","EES.STJAMES","24.72","-0.55","0.00"],["2026-10-08T22:40:00","EES.STL115.ARR","23.93","-1.34","0.00"],["2026-10-08T22:40:00","EES.STLN11.ARR","23.97","-1.30","0.00"],["2026-10-08T22:40:00","EES.STLNG1.ARR","23.97","-1.30","0.00"],["2026-10-08T22:40:00","EES.STLNG2.ARR","23.95","-1.32","0.00"],["2026-10-08T22:40:00","EES.STLNG3.ARR","23.95","-1.32","0.00"],["2026-10-08T22:40:00","EES.STLNG5.ARR","23.95","-1.32","0.00"],["2026-10-08T22:40:00","EES.STRSOL","23.93","-1.34","0.00"],["2026-10-08T22:40:00","EES.SWTZ1.ARR","24.13","-1.14","0.00"],["2026-10-08T22:40:00","EES.TAFTCOGEN","23.92","-1.35","0.00"],["2026-10-08T22:40:00","EES.TOL_BEND1","24.62","-0.65","0.00"],["2026-10-08T22:40:00","EES.TOL_BEND2","24.62","-0.65","0.00"],["2026-10-08T22:40:00","EES.UCB","23.94","-1.33","0.00"],["2026-10-08T22:40:00","EES.UCBECO","23.94","-1.33","0.00"],["2026-10-08T22:40:00","EES.UCBSUP","23.94","-1.33","0.00"],["2026-10-08T22:40:00","EES.UMBRIELSOL","24.54","-0.73","0.00"],["2026-10-08T22:40:00","EES.VIDALIA","23.83","-1.44","0.00"],["2026-10-08T22:40:00","EES.VIGNES.ARR","24.46","-0.81","0.00"],["2026-10-08T22:40:00","EES.WASHEC_CT1","24.62","-0.65","0.00"],["2026-10-08T22:40:00","EES.WASHEC_CT2","24.62","-0.65","0.00"],["2026-10-08T22:40:00","EES.WATRFD2","23.97","-1.30","0.00"],["2026-10-08T22:40:00","EES.WATRFD3","23.95","-1.32","0.00"],["2026-10-08T22:40:00","EES.WATRFD4_CT","23.97","-1.30","0.00"],["2026-10-08T22:40:00","EES.WLGLN2.ARR","24.42","-0.85","0.00"],["2026-10-08T22:40:00","EES.WLTGR1.ARR","23.97","-1.30","0.00"],["2026-10-08T22:40:00","EES.WLWGN1.ARR","24.45","-0.82","0.00"],["2026-10-08T22:40:00","EES.WLWGN3.ARR","24.45","-0.82","0.00"],["2026-10-08T22:40:00","EKPC","24.01","0.24","-1.50"],["2026-10-08T22:40:00","EMBA.AEPE17","25.37","0.10","0.00"],["2026-10-08T22:40:00","EMBA.ATTALA1","25.12","-0.15","0.00"],["2026-10-08T22:40:00","CONS.PAL_WPSC","35.02","0.97","8.78"],["2026-10-08T22:40:00","CONS.PFZT","35.27","1.37","8.63"],["2026-10-08T22:40:00","CONS.PINERVR1","32.87","0.69","6.91"],["2026-10-08T22:40:00","CONS.PNRVR.SOL","32.87","0.69","6.91"],["2026-10-08T22:40:00","CONS.POLARIS1","33.78","0.86","7.65"],["2026-10-08T22:40:00","CONS.POLRS.SOL","33.78","0.86","7.65"],["2026-10-08T22:40:00","CONS.RENAIGEN1","34.12","0.94","7.91"],["2026-10-08T22:40:00","CONS.RENAIGEN2","34.12","0.94","7.91"],["2026-10-08T22:40:00","CONS.RENAIGEN3","34.12","0.94","7.91"],["2026-10-08T22:40:00","CONS.RENAIGEN4","34.12","0.94","7.91"],["2026-10-08T22:40:00","CONS.ROGERSHYD","35.54","2.15","8.12"],["2026-10-08T22:40:00","CONS.RVRFORK","30.07","0.80","4.00"],["2026-10-08T22:40:00","CONS.RVRFORK2","30.07","0.80","4.00"],["2026-10-08T22:40:00","CONS.S.COLDCRK","34.66","1.18","8.21"],["2026-10-08T22:40:00","CONS.S.EAGLECR","32.09","0.17","6.65"],["2026-10-08T22:40:00","CONS.S.GRAT2","32.77","0.65","6.85"],["2026-10-08T22:40:00","CONS.S.LTROUT","34.50","1.88","7.35"],["2026-10-08T22:40:00","CONS.SAUK1","34.99","1.30","8.42"],["2026-10-08T22:40:00","CONS.SCIT","32.85","0.99","6.59"],["2026-10-08T22:40:00","CONS.SCWND1","34.18","1.14","7.77"],["2026-10-08T22:40:00","CONS.SCWND2","34.18","1.14","7.77"],["2026-10-08T22:40:00","CONS.SCWND3","34.18","1.14","7.77"],["2026-10-08T22:40:00","CONS.SCWND4","34.18","1.14","7.77"],["2026-10-08T22:40:00","CONS.SELC","34.18","1.41","7.50"],["2026-10-08T22:40:00","CONS.SESB","34.17","1.42","7.48"],["2026-10-08T22:40:00","CONS.SPNGCREEK","35.55","1.27","9.01"],["2026-10-08T22:40:00","CONS.SUNFISH2","35.66","1.34","9.05"],["2026-10-08T22:40:00","CONS.THTFD.ARR","32.40","0.58","6.55"],["2026-10-08T22:40:00","CONS.TIBBITS","34.58","1.14","8.17"],["2026-10-08T22:40:00","CONS.TIPPY","34.77","1.44","8.06"],["2026-10-08T22:40:00","CONS.TUSCOLA1","32.24","0.41","6.56"],["2026-10-08T22:40:00","CONS.UCMI","35.64","1.98","8.39"],["2026-10-08T22:40:00","CONS.VKLINCOLN","33.18","1.29","6.62"],["2026-10-08T22:40:00","CONS.VKMCBAIN1","33.60","0.45","7.88"],["2026-10-08T22:40:00","CONS.VSTBG8","33.77","1.17","7.33"],["2026-10-08T22:40:00","CONS.WEADKBAT","32.65","0.76","6.62"],["2026-10-08T22:40:00","CONS.WEADO.ARR","32.63","0.74","6.62"],["2026-10-08T22:40:00","CONS.WEBBERHYD","35.10","1.72","8.11"],["2026-10-08T22:40:00","CONS.WHITI.ARR","32.15","0.91","5.97"],["2026-10-08T22:40:00","CONS.WOLV","34.42","1.46","7.69"],["2026-10-08T22:40:00","CONS.WPMC","34.14","1.45","7.42"],["2026-10-08T22:40:00","CONS.WPSC_1.AZ","34.15","1.48","7.40"],["2026-10-08T22:40:00","CONS.WPSC_2.AZ","34.15","1.47","7.41"],["2026-10-08T22:40:00","CONS.WVPA_1.AZ","33.14","1.42","6.45"],["2026-10-08T22:40:00","CONS.ZEELAND1A","34.43","0.80","8.36"],["2026-10-08T22:40:00","CONS.ZEELAND1B","34.43","0.80","8.36"],["2026-10-08T22:40:00","CONS.ZEELAND2A","34.56","0.93","8.36"],["2026-10-08T22:40:00","CONS.ZEELAND2B","34.56","0.93","8.36"],["2026-10-08T22:40:00","CONS.ZEELAND2C","34.56","0.93","8.36"],["2026-10-08T22:40:00","CPLE","29.62","0.67","3.68"],["2026-10-08T22:40:00","CPLW","25.91","0.64","0.00"],["2026-10-08T22:40:00","CSWS","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","CSWS.AEPM_2.AZ","25.38","0.11","0.00"],["2026-10-08T22:40:00","CSWS.AEPM_3.AZ","25.38","0.11","0.00"],["2026-10-08T22:40:00","CSWS.AEPM_4.AZ","24.64","-0.63","0.00"],["2026-10-08T22:40:00","CSWS.ETEC_LD","25.38","0.11","0.00"],["2026-10-08T22:40:00","CSWS.HOPE","23.86","-1.41","0.00"],["2026-10-08T22:40:00","CSWS.PRESCOTT","25.38","0.11","0.00"],["2026-10-08T22:40:00","CSWS.SWERETAIL","25.38","0.11","0.00"],["2026-10-08T22:40:00","CSWS.VEMCO","25.38","0.11","0.00"],["2026-10-08T22:40:00","CWLD.AZ","23.78","-1.49","0.00"],["2026-10-08T22:40:00","CWLD.BLRG","-84.61","-3.69","-106.19"],["2026-10-08T22:40:00","CWLD.CEC2CTG1","23.74","-1.53","0.00"],["2026-10-08T22:40:00","CWLD.CEC2CTG2","23.74","-1.53","0.00"],["2026-10-08T22:40:00","CWLD.CEC2CTG3","23.74","-1.53","0.00"],["2026-10-08T22:40:00","CWLD.CEC2CTG4","23.74","-1.53","0.00"],["2026-10-08T22:40:00","CWLD.CWLD","23.78","-1.49","0.00"],["2026-10-08T22:40:00","CWLD.DR.CWLD","23.74","-1.53","0.00"],["2026-10-08T22:40:00","CWLD.FULT","24.61","-0.66","0.00"],["2026-10-08T22:40:00","CWLD.PLANTD6","23.80","-1.47","0.00"],["2026-10-08T22:40:00","CWLD.PLANTD8","23.80","-1.47","0.00"],["2026-10-08T22:40:00","CWLD.SIKESTON","25.27","0.00","0.00"],["2026-10-08T22:40:00","CWLD.UMC","23.76","-1.51","0.00"],["2026-10-08T22:40:00","CWLP.AZ","25.70","0.34","0.09"],["2026-10-08T22:40:00","CWLP.CWLP","25.71","0.35","0.09"],["2026-10-08T22:40:00","CWLP.DALLMA84","25.60","0.24","0.09"],["2026-10-08T22:40:00","CWLP.FACTOR91","25.69","0.33","0.09"],["2026-10-08T22:40:00","CWLP.GST","25.60","0.24","0.09"],["2026-10-08T22:40:00","CWLP.INTERSA81","25.66","0.30","0.09"],["2026-10-08T22:40:00","CWLP.REYNOLS91","25.74","0.38","0.09"],["2026-10-08T22:40:00","CWLP.TEA_1.AZ","25.90","0.54","0.09"],["2026-10-08T22:40:00","DECO.APPLE","31.78","0.16","6.35"],["2026-10-08T22:40:00","DECO.AZ","32.08","0.76","6.05"],["2026-10-08T22:40:00","DECO.BAUER.MVP","32.11","0.36","6.48"],["2026-10-08T22:40:00","DECO.BELRV.MVP","31.54","0.16","6.11"],["2026-10-08T22:40:00","DECO.BLR1.DEMO","31.54","0.16","6.11"],["2026-10-08T22:40:00","DECO.BLR1.MPPA","31.54","0.16","6.11"],["2026-10-08T22:40:00","DECO.BLR2.DEMO","31.54","0.16","6.11"],["2026-10-08T22:40:00","DECO.BLR2.MPPA","31.54","0.16","6.11"],["2026-10-08T22:40:00","DECO.BROOKFLD1","31.90","0.26","6.37"],["2026-10-08T22:40:00","DECO.BRP11","31.40","0.03","6.10"],["2026-10-08T22:40:00","DECO.BRP121","31.54","0.16","6.11"],["2026-10-08T22:40:00","DECO.BRP122","31.54","0.16","6.11"],["2026-10-08T22:40:00","DECO.BRP13","31.54","0.16","6.11"],["2026-10-08T22:40:00","DECO.BSEDTE1","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.BWEC.11","31.53","0.15","6.11"],["2026-10-08T22:40:00","DECO.BWEC.12","31.53","0.15","6.11"],["2026-10-08T22:40:00","MEC.MEAN.LD","24.20","-1.09","0.02"],["2026-10-08T22:40:00","MEC.MEAN_1.AZ","18.46","-2.90","-3.91"],["2026-10-08T22:40:00","MEC.MEAN_10.AZ","19.38","-0.08","-5.81"],["2026-10-08T22:40:00","MEC.MEAN_2.AZ","19.10","0.20","-6.37"],["2026-10-08T22:40:00","MEC.MEAN_3.AZ","28.92","-2.31","5.96"],["2026-10-08T22:40:00","MEC.MEAN_4.AZ","19.23","-0.07","-5.97"],["2026-10-08T22:40:00","MEC.MEAN_5.AZ","18.09","-2.48","-4.70"],["2026-10-08T22:40:00","MEC.MEAN_6.AZ","36.97","-2.31","14.01"],["2026-10-08T22:40:00","MEC.MEAN_7.AZ","18.78","-3.24","-3.25"],["2026-10-08T22:40:00","MEC.MEAN_8.AZ","18.35","-2.24","-4.68"],["2026-10-08T22:40:00","MEC.MECB","22.84","-2.15","-0.28"],["2026-10-08T22:40:00","MEC.MILLSLR","-4.07","-3.32","-26.02"],["2026-10-08T22:40:00","MEC.MOLCT_14","18.70","0.11","-6.68"],["2026-10-08T22:40:00","MEC.MORNLIGHT","24.50","-3.03","2.26"],["2026-10-08T22:40:00","MEC.MRES.PELLA","21.77","-1.27","-2.23"],["2026-10-08T22:40:00","MEC.MRES_1.AZ","24.82","-3.16","2.71"],["2026-10-08T22:40:00","MEC.NEALN_3","20.03","-3.31","-1.93"],["2026-10-08T22:40:00","MEC.NEALS_4","20.02","-3.32","-1.93"],["2026-10-08T22:40:00","MEC.NORTHENG","21.65","-1.38","-2.24"],["2026-10-08T22:40:00","MEC.NWHAR_IBR","-24.08","-4.03","-45.32"],["2026-10-08T22:40:00","MEC.OAKGRM.MVP","18.56","-0.06","-6.65"],["2026-10-08T22:40:00","MEC.OBRIEN","17.17","-3.29","-4.81"],["2026-10-08T22:40:00","MEC.OBRIEN.MVP","17.20","-3.26","-4.81"],["2026-10-08T22:40:00","MEC.ORIENT1","25.49","-3.21","3.43"],["2026-10-08T22:40:00","MEC.OTTUMWA1","24.73","-0.54","0.00"],["2026-10-08T22:40:00","MEC.PALOALTO1","17.21","-3.19","-4.87"],["2026-10-08T22:40:00","MEC.PELLA","21.78","-1.17","-2.32"],["2026-10-08T22:40:00","MEC.PHEC_1","29.62","-2.69","7.04"],["2026-10-08T22:40:00","MEC.PHEC_2","29.62","-2.69","7.04"],["2026-10-08T22:40:00","MEC.PHEC_3","29.62","-2.69","7.04"],["2026-10-08T22:40:00","MEC.PLYMOUTH1","17.16","-3.51","-4.60"],["2026-10-08T22:40:00","MEC.PMEU_1.AZ","21.78","-1.17","-2.32"],["2026-10-08T22:40:00","MEC.POCHNT_1","17.33","-3.24","-4.70"],["2026-10-08T22:40:00","MEC.PPWIND","17.35","-3.22","-4.70"],["2026-10-08T22:40:00","MEC.PRAIRIE","21.00","-2.13","-2.14"],["2026-10-08T22:40:00","MEC.RHILLS14","28.94","-2.45","6.12"],["2026-10-08T22:40:00","MEC.RHILLS58","28.94","-2.45","6.12"],["2026-10-08T22:40:00","MEC.RIVSID.ARR","18.57","0.00","-6.70"],["2026-10-08T22:40:00","MEC.RLGY01","18.67","0.08","-6.68"],["2026-10-08T22:40:00","MEC.ROLLHILL_1","24.04","-3.37","2.14"],["2026-10-08T22:40:00","MEC.ROLLHILL_2","24.02","-3.39","2.14"],["2026-10-08T22:40:00","MEC.ROLLHILL_3","24.04","-3.37","2.14"],["2026-10-08T22:40:00","MEC.RRHP_U1","21.26","-1.78","-2.23"],["2026-10-08T22:40:00","MEC.RRHP_U2","21.26","-1.78","-2.23"],["2026-10-08T22:40:00","MEC.SHENDHILLS","22.41","-2.86","0.00"],["2026-10-08T22:40:00","MEC.SHENDO_1","-16.41","-3.02","-38.66"],["2026-10-08T22:40:00","MEC.SOTHRNHL1","25.62","-3.12","3.47"],["2026-10-08T22:40:00","MEC.STORMLK_1","17.72","-2.85","-4.70"],["2026-10-08T22:40:00","MEC.SYCAMO_1","27.29","-2.59","4.61"],["2026-10-08T22:40:00","MEC.SYCAMO_2","27.29","-2.59","4.61"],["2026-10-08T22:40:00","MEC.UPLS_1.AZ","18.46","-0.09","-6.72"],["2026-10-08T22:40:00","MEC.UPLS_2.AZ","21.05","-1.89","-2.33"],["2026-10-08T22:40:00","MEC.VICTRM_1","-39.40","-3.96","-60.71"],["2026-10-08T22:40:00","MEC.VIENNA1","17.62","-2.36","-5.29"],["2026-10-08T22:40:00","MEC.WALNUT_W1","24.40","-3.26","2.39"],["2026-10-08T22:40:00","MEC.WEBSTR.MVP","17.44","-3.14","-4.69"],["2026-10-08T22:40:00","MEC.WELLSBURG","17.63","-2.43","-5.21"],["2026-10-08T22:40:00","MEC.WSEC3","22.29","-2.98","0.00"],["2026-10-08T22:40:00","MEC.WSEC4","22.29","-2.98","0.00"],["2026-10-08T22:40:00","MGE.AZ","18.79","1.29","-7.77"],["2026-10-08T22:40:00","MGE.BLT_ESR1","18.87","1.36","-7.76"],["2026-10-08T22:40:00","MGE.BLTPLTG6","18.87","1.36","-7.76"],["2026-10-08T22:40:00","MGE.BLTPLTG7","18.87","1.36","-7.76"],["2026-10-08T22:40:00","MGE.CARDNL.MVP","18.46","0.80","-7.61"],["2026-10-08T22:40:00","MGE.DANE_CTY","18.97","1.54","-7.84"],["2026-10-08T22:40:00","MGE.DRR.DG01","18.80","1.30","-7.77"],["2026-10-08T22:40:00","MGE.DRR.DG02","18.80","1.30","-7.77"],["2026-10-08T22:40:00","MGE.DRR.DG03","18.80","1.30","-7.77"],["2026-10-08T22:40:00","MGE.DRR.DG04","18.80","1.30","-7.77"],["2026-10-08T22:40:00","MGE.DRR.DG05","18.80","1.30","-7.77"],["2026-10-08T22:40:00","MGE.DRR.DG06","18.80","1.30","-7.77"],["2026-10-08T22:40:00","MGE.DRR.DG07","18.80","1.30","-7.77"],["2026-10-08T22:40:00","MGE.DRR.DG08","18.80","1.30","-7.77"],["2026-10-08T22:40:00","MGE.DRR.DG09","18.80","1.30","-7.77"],["2026-10-08T22:40:00","MGE.DRR.DG10","18.80","1.30","-7.77"],["2026-10-08T22:40:00","MGE.HERMSDORF","18.87","1.46","-7.86"],["2026-10-08T22:40:00","MGE.HKP_ESR1","18.62","1.01","-7.66"],["2026-10-08T22:40:00","MGE.JOUCOLUM1","18.02","0.78","-8.03"],["2026-10-08T22:40:00","MGE.JOUCOLUM2","17.99","0.75","-8.03"],["2026-10-08T22:40:00","MGE.LRRGTOT","19.55","2.20","-7.92"],["2026-10-08T22:40:00","MGE.MGE","18.79","1.29","-7.77"],["2026-10-08T22:40:00","MGE.MOREY","18.66","1.07","-7.68"],["2026-10-08T22:40:00","MGE.OBRIEN_N","18.63","1.15","-7.79"],["2026-10-08T22:40:00","MGE.OBRIEN_S","18.63","1.15","-7.79"],["2026-10-08T22:40:00","MGE.OBRIEN_W","18.50","1.08","-7.85"],["2026-10-08T22:40:00","MGE.PINE_HILL","18.72","1.09","-7.64"],["2026-10-08T22:40:00","MGE.SIX_MILE","18.62","1.01","-7.66"],["2026-10-08T22:40:00","MGE.SSD_ESR1","18.50","1.08","-7.85"],["2026-10-08T22:40:00","MGE.SSD_ESR2","18.50","1.08","-7.85"],["2026-10-08T22:40:00","MGE.SSD_SLR1","18.50","1.08","-7.85"],["2026-10-08T22:40:00","MGE.SSD_SLR2","18.50","1.08","-7.85"],["2026-10-08T22:40:00","MGE.STRIX","18.50","1.08","-7.85"],["2026-10-08T22:40:00","MGE.TYTO","18.76","1.29","-7.80"],["2026-10-08T22:40:00","MGE.WCCF","18.82","1.30","-7.75"],["2026-10-08T22:40:00","MGE.WMARIN034","20.16","2.69","-7.80"],["2026-10-08T22:40:00","MGE.WMD_ESR1","18.50","0.92","-7.69"],["2026-10-08T22:40:00","WEC.DAR_SLR1","17.23","0.60","-8.64"],["2026-10-08T22:40:00","WEC.DR.WEPM","17.93","1.30","-8.64"],["2026-10-08T22:40:00","WEC.EITM_LZ01","16.75","0.94","-9.46"],["2026-10-08T22:40:00","WEC.EITM_LZ02","16.75","0.94","-9.46"],["2026-10-08T22:40:00","WEC.EITM_LZ03","16.75","0.94","-9.46"],["2026-10-08T22:40:00","WEC.ERG1","16.84","0.78","-9.21"],["2026-10-08T22:40:00","WEC.ERG2","16.84","0.78","-9.21"],["2026-10-08T22:40:00","WEC.ERGS_LD","16.87","0.81","-9.21"],["2026-10-08T22:40:00","WEC.GERMANOT1","18.29","1.46","-8.44"],["2026-10-08T22:40:00","WEC.GERMANOT2","18.29","1.46","-8.44"],["2026-10-08T22:40:00","WEC.GERMANOT3","18.29","1.46","-8.44"],["2026-10-08T22:40:00","WEC.GERMANOT4","18.29","1.46","-8.44"],["2026-10-08T22:40:00","WEC.GERMANOT5","18.29","1.46","-8.44"],["2026-10-08T22:40:00","WEC.GLACRHLS","18.62","1.32","-7.97"],["2026-10-08T22:40:00","WEC.JOU_WMONT","18.68","0.66","-7.25"],["2026-10-08T22:40:00","WEC.KAC_GE5CT","18.87","1.52","-7.92"],["2026-10-08T22:40:00","WEC.KAC_ISPP","18.87","1.52","-7.92"],["2026-10-08T22:40:00","WEC.KAUCBL.ARR","18.76","1.39","-7.90"],["2026-10-08T22:40:00","WEC.KOSH_SLR1","17.86","0.69","-8.10"],["2026-10-08T22:40:00","WEC.OAKCREKC5","17.00","0.93","-9.20"],["2026-10-08T22:40:00","WEC.OCONTFL","19.56","2.09","-7.80"],["2026-10-08T22:40:00","WEC.OKCGC6","16.98","0.89","-9.18"],["2026-10-08T22:40:00","WEC.OKCGC7","16.98","0.89","-9.18"],["2026-10-08T22:40:00","WEC.OKCGC8","16.89","0.80","-9.18"],["2026-10-08T22:40:00","WEC.PARIS01S1","16.91","1.07","-9.43"],["2026-10-08T22:40:00","WEC.PARIS01S2","16.91","1.07","-9.43"],["2026-10-08T22:40:00","WEC.PARIS01S3","16.91","1.07","-9.43"],["2026-10-08T22:40:00","WEC.PARIS01S4","16.91","1.07","-9.43"],["2026-10-08T22:40:00","WEC.PB1AUX","18.39","1.10","-7.98"],["2026-10-08T22:40:00","WEC.PB2AUX","18.39","1.10","-7.98"],["2026-10-08T22:40:00","WEC.PLSNT1.MVP","16.59","0.91","-9.59"],["2026-10-08T22:40:00","WEC.PORTWA1CT1","17.60","0.78","-8.45"],["2026-10-08T22:40:00","WEC.PORTWA1CT2","17.60","0.78","-8.45"],["2026-10-08T22:40:00","WEC.PORTWA1ST0","17.63","0.81","-8.45"],["2026-10-08T22:40:00","WEC.PORTWCT1","17.60","0.78","-8.45"],["2026-10-08T22:40:00","WEC.PORTWCT2","17.60","0.78","-8.45"],["2026-10-08T22:40:00","WEC.PORTWST1","17.63","0.81","-8.45"],["2026-10-08T22:40:00","WEC.PS_ESR1","16.91","1.07","-9.43"],["2026-10-08T22:40:00","WEC.PS_ESR1_LD","16.91","1.07","-9.43"],["2026-10-08T22:40:00","WEC.PS_SLR1","16.91","1.07","-9.43"],["2026-10-08T22:40:00","WEC.PTBEACB5","18.39","1.10","-7.98"],["2026-10-08T22:40:00","WEC.PTBHGB1","18.33","1.04","-7.98"],["2026-10-08T22:40:00","WEC.PTBHGB2","18.32","1.03","-7.98"],["2026-10-08T22:40:00","WEC.RBC1","19.93","1.95","-7.29"],["2026-10-08T22:40:00","WEC.ROOT_PIKE","16.75","0.94","-9.46"],["2026-10-08T22:40:00","WEC.S","17.83","1.30","-8.74"],["2026-10-08T22:40:00","WEC.UNIVEV130","16.61","0.16","-8.82"],["2026-10-08T22:40:00","WEC.VALLYGA1","17.42","1.24","-9.09"],["2026-10-08T22:40:00","WEC.VALLYGA2","17.40","1.22","-9.09"],["2026-10-08T22:40:00","WEC.WEPM_1.AZ","21.40","3.87","-7.74"],["2026-10-08T22:40:00","WEC.WEPM_2.AZ","20.66","3.11","-7.72"],["2026-10-08T22:40:00","WEC.WPPI","18.88","1.57","-7.96"],["2026-10-08T22:40:00","WEC.WPPI_1.AZ","18.86","1.57","-7.98"],["2026-10-08T22:40:00","WEC.WPPI_3.AZ","18.95","1.65","-7.97"],["2026-10-08T22:40:00","WFEC","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","WPS.AZ","19.78","2.19","-7.68"],["2026-10-08T22:40:00","WPS.BDGHLW1S","18.84","0.80","-7.23"],["2026-10-08T22:40:00","WPS.CC.FOX1","18.52","1.17","-7.92"],["2026-10-08T22:40:00","WPS.CC.FOX2","18.53","1.18","-7.92"],["2026-10-08T22:40:00","WPS.COLUMBIA1","18.02","0.78","-8.03"],["2026-10-08T22:40:00","WPS.COLUMBIA2","17.99","0.75","-8.03"],["2026-10-08T22:40:00","WPS.CRANECREK","18.82","-0.56","-5.89"],["2026-10-08T22:40:00","WPS.CUSTEGEN1","19.73","2.43","-7.97"],["2026-10-08T22:40:00","WPS.DEPERE","19.48","2.10","-7.89"],["2026-10-08T22:40:00","WPS.DPC.WESTN4","19.61","1.64","-7.30"],["2026-10-08T22:40:00","WPS.DRR.NWATER","19.62","2.22","-7.87"],["2026-10-08T22:40:00","WPS.FORWARD","18.56","1.43","-8.14"],["2026-10-08T22:40:00","WPS.FORWARD_LD","18.56","1.43","-8.14"],["2026-10-08T22:40:00","WPS.FOX_CT1","18.52","1.17","-7.92"],["2026-10-08T22:40:00","WPS.FOX_CT2","18.52","1.17","-7.92"],["2026-10-08T22:40:00","WPS.FOX_ST1_1","18.54","1.19","-7.92"],["2026-10-08T22:40:00","WPS.FOX_ST1_2","18.54","1.19","-7.92"],["2026-10-08T22:40:00","WPS.GLU","19.51","1.94","-7.70"],["2026-10-08T22:40:00","WPS.GRFTR.ARR","20.60","2.68","-7.35"],["2026-10-08T22:40:00","WPS.HNSATOA","19.89","2.15","-7.53"],["2026-10-08T22:40:00","WPS.LAKEFRN95","19.54","2.24","-7.97"],["2026-10-08T22:40:00","WPS.LAKEFRN99","19.54","2.24","-7.97"],["2026-10-08T22:40:00","WPS.MENOMPK","20.42","2.94","-7.79"],["2026-10-08T22:40:00","WPS.MEWD_M1","20.27","2.13","-7.13"],["2026-10-08T22:40:00","WPS.MPU","19.64","2.34","-7.97"],["2026-10-08T22:40:00","WPS.MPUG_1.AZ","19.64","2.34","-7.97"],["2026-10-08T22:40:00","WPS.OCONTO.DPC","19.62","2.16","-7.81"],["2026-10-08T22:40:00","WPS.PORTAGE","19.90","1.98","-7.35"],["2026-10-08T22:40:00","WPS.PTBEACH_PV","18.52","1.21","-7.96"],["2026-10-08T22:40:00","WPS.PULLIAM31","19.62","2.22","-7.87"],["2026-10-08T22:40:00","WPS.REDBARN1W","18.75","0.66","-7.18"],["2026-10-08T22:40:00","WPS.TWOCRK1S","18.43","1.12","-7.96"],["2026-10-08T22:40:00","WPS.UMERC","20.38","2.90","-7.79"],["2026-10-08T22:40:00","WPS.WEM31","20.25","2.77","-7.79"],["2026-10-08T22:40:00","WPS.WEM32","20.16","2.69","-7.80"],["2026-10-08T22:40:00","WPS.WEM33","20.16","2.69","-7.80"],["2026-10-08T22:40:00","WPS.WESRCE1_LD","19.61","1.63","-7.29"],["2026-10-08T22:40:00","WPS.WESRCE2_LD","19.61","1.63","-7.29"],["2026-10-08T22:40:00","WPS.WESTON11","19.61","1.63","-7.29"],["2026-10-08T22:40:00","WPS.WESTON12","19.61","1.63","-7.29"],["2026-10-08T22:40:00","WPS.WESTON13","19.61","1.63","-7.29"],["2026-10-08T22:40:00","AMIL.BWSS_SF","25.28","0.01","0.00"],["2026-10-08T22:40:00","AMIL.CALRIDGE","25.98","0.62","0.09"],["2026-10-08T22:40:00","AMIL.CASS","25.51","0.15","0.09"],["2026-10-08T22:40:00","AMIL.CC.CSTN","25.34","-0.02","0.09"],["2026-10-08T22:40:00","AMIL.CCG_1.AZ","25.79","0.52","0.00"],["2026-10-08T22:40:00","AMIL.CCG_2.AZ","25.19","0.45","-0.53"],["2026-10-08T22:40:00","AMIL.CCG_5.AZ","25.19","0.45","-0.53"],["2026-10-08T22:40:00","AMIL.CCWF","25.72","0.36","0.09"],["2026-10-08T22:40:00","AMIL.CEEA","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.CFFN.ARR","25.50","0.14","0.09"],["2026-10-08T22:40:00","AMIL.CFSF","25.50","0.23","0.00"],["2026-10-08T22:40:00","AMIL.CHEL","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.CHEL_1","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.CILC.AZ","21.12","0.63","-4.78"],["2026-10-08T22:40:00","AMIL.CILC.BOC","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.CIPS","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.CIPS.AZ","25.33","0.43","-0.37"],["2026-10-08T22:40:00","AMIL.CIPS.BOC","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.CIPS.ROB","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.CLAY_1.AZ","25.84","0.57","0.00"],["2026-10-08T22:40:00","AMIL.CLINTO51","25.40","0.04","0.09"],["2026-10-08T22:40:00","AMIL.CLVW","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.CNE","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.COG_ACOGG","19.42","0.40","-6.25"],["2026-10-08T22:40:00","AMIL.CONC","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.COOKSMILL","25.60","0.24","0.09"],["2026-10-08T22:40:00","AMIL.COSF_BF","25.48","0.12","0.09"],["2026-10-08T22:40:00","AMIL.COSF_SF","25.48","0.12","0.09"],["2026-10-08T22:40:00","AMIL.CPW_GS","25.70","0.34","0.09"],["2026-10-08T22:40:00","AMIL.CRCDCK","25.69","0.42","0.00"],["2026-10-08T22:40:00","AMIL.CSTN3","25.37","0.01","0.09"],["2026-10-08T22:40:00","AMIL.CSTNCTG1","25.36","0.00","0.09"],["2026-10-08T22:40:00","AMIL.CSTNCTG2","25.27","-0.09","0.09"],["2026-10-08T22:40:00","AMIL.DAYTON","18.91","0.89","-7.25"],["2026-10-08T22:40:00","AMIL.DBDSOL","25.51","0.15","0.09"],["2026-10-08T22:40:00","AMIL.DEB.NAH","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.DEB_ALTON","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.DER","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.DESY1","25.40","0.13","0.00"],["2026-10-08T22:40:00","AMIL.DEWITT","25.67","0.31","0.09"],["2026-10-08T22:40:00","AMIL.DP","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.DR.ADM","25.61","0.25","0.09"],["2026-10-08T22:40:00","AMIL.DR.AEMILL","18.64","0.70","-7.33"],["2026-10-08T22:40:00","AMIL.DR.AREP1","25.76","0.40","0.09"],["2026-10-08T22:40:00","AMIL.DR.BRAD","18.64","0.70","-7.33"],["2026-10-08T22:40:00","AMIL.DR.CIVC","18.62","0.73","-7.38"],["2026-10-08T22:40:00","AMIL.DR.EIU","25.71","0.35","0.09"],["2026-10-08T22:40:00","AMIL.DR.ETRN","18.57","0.65","-7.35"],["2026-10-08T22:40:00","AMIL.DR.FPLP","25.45","0.18","0.00"],["2026-10-08T22:40:00","AMIL.DR.ISU2","25.73","0.37","0.09"],["2026-10-08T22:40:00","AMIL.DR.IVEX1","18.52","0.68","-7.43"],["2026-10-08T22:40:00","AMIL.DR.JPPA","25.78","0.51","0.00"],["2026-10-08T22:40:00","AMIL.DR.LCLN","26.34","0.98","0.09"],["2026-10-08T22:40:00","AMIL.DR.MES","26.01","0.65","0.09"],["2026-10-08T22:40:00","AMIL.DR.SEL","23.64","0.39","-2.02"],["2026-10-08T22:40:00","AMIL.DR.SIUC3","25.86","0.59","0.00"],["2026-10-08T22:40:00","AMIL.DR.SIUE2","25.56","0.29","0.00"],["2026-10-08T22:40:00","AMIL.DR.SLGN2","25.79","0.43","0.09"],["2026-10-08T22:40:00","AMIL.DR.SPRTN","25.52","0.25","0.00"],["2026-10-08T22:40:00","AMIL.DR.WIEL","25.48","0.21","0.00"],["2026-10-08T22:40:00","AMIL.DR.WIU2","25.80","0.44","0.09"],["2026-10-08T22:40:00","AMIL.EARP","19.07","0.35","-6.55"],["2026-10-08T22:40:00","AMIL.EDWARDS2","18.73","0.64","-7.18"],["2026-10-08T22:40:00","AMIL.EDWARDS3","18.41","0.60","-7.46"],["2026-10-08T22:40:00","AMIL.EEI","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.EIPS","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.EIPS1","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.EIPS2","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.EIPS3","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.EIPS4","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.EIPS5","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.ELD120","25.70","0.43","0.00"],["2026-10-08T22:40:00","AMIL.ELD150","25.70","0.43","0.00"],["2026-10-08T22:40:00","AMIL.ELIG","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.EMSF","25.60","0.24","0.09"],["2026-10-08T22:40:00","AMIL.ENFIELD","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.EPH1","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.ESPI","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.EXOL","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.EXOL.DRR","18.59","0.66","-7.34"],["2026-10-08T22:40:00","AMIL.FARGO.MVP","18.13","0.50","-7.64"],["2026-10-08T22:40:00","AMIL.FESC","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.FORDCO1","26.00","0.64","0.09"],["2026-10-08T22:40:00","AMIL.FTR","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.GBCCTG1","26.05","0.69","0.09"],["2026-10-08T22:40:00","AMIL.GBCCTG2","26.05","0.69","0.09"],["2026-10-08T22:40:00","AMIL.GBCM","25.46","0.19","0.00"],["2026-10-08T22:40:00","AMIL.GDTR1.ARR","25.92","0.65","0.00"],["2026-10-08T22:40:00","AMIL.GDTR2.ARR","25.92","0.65","0.00"],["2026-10-08T22:40:00","AMIL.GDTR3.ARR","25.99","0.72","0.00"],["2026-10-08T22:40:00","AMIL.GDTR4.ARR","25.92","0.65","0.00"],["2026-10-08T22:40:00","AMIL.GDTWR.ARR","25.92","0.65","0.00"],["2026-10-08T22:40:00","AMIL.GEXA","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.GEXAIEC","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.GLSBG.SIG","18.64","0.14","-6.77"],["2026-10-08T22:40:00","AMIL.GME1","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.GRJ_AGRJ_","8.95","-3.08","-13.24"],["2026-10-08T22:40:00","AMMO.WVPA","25.51","0.24","0.00"],["2026-10-08T22:40:00","AMMO.WVPA.CZML","25.51","0.24","0.00"],["2026-10-08T22:40:00","AMMO.WVPA.CZPG","25.51","0.24","0.00"],["2026-10-08T22:40:00","AMMO.WVPA_3.AZ","25.58","0.31","0.00"],["2026-10-08T22:40:00","AP","24.01","0.24","-1.50"],["2026-10-08T22:40:00","ARKANSAS.HUB","24.03","-1.24","0.00"],["2026-10-08T22:40:00","BREC.AZ","26.85","1.01","0.57"],["2026-10-08T22:40:00","BREC.BREC","27.43","1.06","1.10"],["2026-10-08T22:40:00","BREC.CENTURY","26.19","0.92","0.00"],["2026-10-08T22:40:00","BREC.COLE.ARR","26.19","0.92","0.00"],["2026-10-08T22:40:00","BREC.DR.PADUC","25.58","0.31","0.00"],["2026-10-08T22:40:00","BREC.GREEN1","26.27","1.00","0.00"],["2026-10-08T22:40:00","BREC.GREEN2","26.27","1.00","0.00"],["2026-10-08T22:40:00","BREC.NIPS.GRSL","26.45","1.18","0.00"],["2026-10-08T22:40:00","BREC.PADUCAH1","25.58","0.31","0.00"],["2026-10-08T22:40:00","BREC.REIDCT","26.22","0.95","0.00"],["2026-10-08T22:40:00","BREC.SEBREE","26.27","1.00","0.00"],["2026-10-08T22:40:00","BREC.SEBREESO","26.27","1.00","0.00"],["2026-10-08T22:40:00","BREC.SEBREESO2","26.27","1.00","0.00"],["2026-10-08T22:40:00","BREC.SKILLMAN","26.35","1.08","0.00"],["2026-10-08T22:40:00","BREC.SMTH1.AMP","25.73","0.46","0.00"],["2026-10-08T22:40:00","BREC.SMTH2.AMP","25.73","0.46","0.00"],["2026-10-08T22:40:00","BREC.SMTH3.AMP","25.73","0.46","0.00"],["2026-10-08T22:40:00","BREC.UNBRIDLED","26.27","1.00","0.00"],["2026-10-08T22:40:00","BREC.WEIRSSO","26.13","0.86","0.00"],["2026-10-08T22:40:00","BREC.WILSON1","26.21","0.94","0.00"],["2026-10-08T22:40:00","CE","24.01","0.24","-1.50"],["2026-10-08T22:40:00","CE.CRETE.NU","5.49","0.11","-19.89"],["2026-10-08T22:40:00","CE.PSG1.IMEA","25.36","0.09","0.00"],["2026-10-08T22:40:00","CE.PSG1.N_PSG","25.36","0.09","0.00"],["2026-10-08T22:40:00","CE.PSG2.IMEA","25.36","0.09","0.00"],["2026-10-08T22:40:00","CE.PSG2.N_PSG","25.36","0.09","0.00"],["2026-10-08T22:40:00","CE.ZIONEC.MVP","15.72","0.11","-9.66"],["2026-10-08T22:40:00","CIN.08NOBSN1","31.40","1.17","4.96"],["2026-10-08T22:40:00","CIN.08NOBSN2","31.40","1.17","4.96"],["2026-10-08T22:40:00","CIN.AEPE12","29.51","1.26","2.98"],["2026-10-08T22:40:00","CIN.CAYCT.4","25.86","0.50","0.09"],["2026-10-08T22:40:00","CIN.CAYUGA.1","25.78","0.42","0.09"],["2026-10-08T22:40:00","CIN.CAYUGA.2","25.87","0.51","0.09"],["2026-10-08T22:40:00","CIN.CAYUGA.3","25.94","0.58","0.09"],["2026-10-08T22:40:00","CIN.CC.EDWIGCC","25.72","0.45","0.00"],["2026-10-08T22:40:00","CIN.CC.NOBSVIL","31.30","1.09","4.94"],["2026-10-08T22:40:00","CIN.CC.SUGRCK","25.48","0.12","0.09"],["2026-10-08T22:40:00","CIN.CONRSV.ARR","31.86","1.68","4.91"],["2026-10-08T22:40:00","CIN.CRANESOLAR","26.43","1.16","0.00"],["2026-10-08T22:40:00","CIN.CRSD","26.01","0.64","0.10"],["2026-10-08T22:40:00","CIN.CT.VERMN.1","25.87","0.51","0.09"],["2026-10-08T22:40:00","CIN.CT.VERMN.2","25.87","0.51","0.09"],["2026-10-08T22:40:00","CIN.CT.VERMN.3","25.87","0.51","0.09"],["2026-10-08T22:40:00","CIN.CT.VERMN.4","25.87","0.51","0.09"],["2026-10-08T22:40:00","CIN.CT.VERMN.5","25.87","0.51","0.09"],["2026-10-08T22:40:00","CIN.CT.VERMN.6","25.87","0.51","0.09"],["2026-10-08T22:40:00","CIN.CT.VERMN.7","25.87","0.51","0.09"],["2026-10-08T22:40:00","CIN.CT.VERMN.8","25.87","0.51","0.09"],["2026-10-08T22:40:00","CIN.CUSTOMER1","29.51","1.26","2.98"],["2026-10-08T22:40:00","CIN.DEI.AZ","29.51","1.26","2.98"],["2026-10-08T22:40:00","CIN.EDWCT1","25.72","0.45","0.00"],["2026-10-08T22:40:00","CIN.EDWCT2","25.72","0.45","0.00"],["2026-10-08T22:40:00","CIN.EDWST","25.72","0.45","0.00"],["2026-10-08T22:40:00","CIN.EMRLDGRNS","32.17","0.88","6.02"],["2026-10-08T22:40:00","CIN.ESR.ATTBRY","27.20","1.84","0.09"],["2026-10-08T22:40:00","CIN.ESR.CRANE","26.43","1.16","0.00"],["2026-10-08T22:40:00","CIN.ESR.NABB","31.21","1.41","4.53"],["2026-10-08T22:40:00","CIN.ESR.WILIAM","31.39","1.54","4.58"],["2026-10-08T22:40:00","CIN.GALGHR.ARR","26.51","1.24","0.00"],["2026-10-08T22:40:00","CIN.GIB5.WVPA","25.59","0.32","0.00"],["2026-10-08T22:40:00","CIN.GIBSON.1","25.58","0.31","0.00"],["2026-10-08T22:40:00","CIN.GIBSON.2","25.62","0.35","0.00"],["2026-10-08T22:40:00","CIN.GIBSON.3","25.62","0.35","0.00"],["2026-10-08T22:40:00","CIN.GIBSON.4","25.62","0.35","0.00"],["2026-10-08T22:40:00","CIN.GIBSON.5","25.59","0.32","0.00"],["2026-10-08T22:40:00","CIN.GRNTON.MVP","32.17","0.88","6.02"],["2026-10-08T22:40:00","CIN.HE.PSI","29.51","1.25","2.99"],["2026-10-08T22:40:00","CIN.HENRYCO.1","31.79","1.52","5.00"],["2026-10-08T22:40:00","CIN.HENRYCO.2","31.79","1.52","5.00"],["2026-10-08T22:40:00","CIN.HENRYCO.3","31.79","1.52","5.00"],["2026-10-08T22:40:00","CIN.HEPM_1.AZ","29.51","1.26","2.98"],["2026-10-08T22:40:00","CIN.HEPM_2.AZ","25.69","0.42","0.00"],["2026-10-08T22:40:00","CIN.HHILLS01","31.36","1.04","5.05"],["2026-10-08T22:40:00","CIN.LOGANOAKR","32.72","1.48","5.97"],["2026-10-08T22:40:00","CIN.MADISON.1","31.76","1.13","5.36"],["2026-10-08T22:40:00","CIN.MADISON.2","31.76","1.13","5.36"],["2026-10-08T22:40:00","CIN.MADISON.3","31.76","1.13","5.36"],["2026-10-08T22:40:00","CIN.MADISON.4","31.76","1.13","5.36"],["2026-10-08T22:40:00","CIN.MADISON.5","31.76","1.13","5.36"],["2026-10-08T22:40:00","CIN.MADISON.6","31.76","1.13","5.36"],["2026-10-08T22:40:00","CIN.MADISON.7","31.76","1.13","5.36"],["2026-10-08T22:40:00","CIN.MADISON.8","31.76","1.13","5.36"],["2026-10-08T22:40:00","CIN.MARKLND.1","31.39","1.31","4.81"],["2026-10-08T22:40:00","CIN.MARKLND.2","31.39","1.31","4.81"],["2026-10-08T22:40:00","CIN.MARKLND.3","31.39","1.31","4.81"],["2026-10-08T22:40:00","CIN.NIPS.APLSS","32.57","1.33","5.97"],["2026-10-08T22:40:00","CIN.NIPS.FRBNK","25.34","-0.02","0.09"],["2026-10-08T22:40:00","CIN.NIPS.GBSNS","25.77","0.50","0.00"],["2026-10-08T22:40:00","CIN.NIPS.JRDCK","25.85","0.49","0.09"],["2026-10-08T22:40:00","CIN.NOBLEVL.3","31.25","1.05","4.93"],["2026-10-08T22:40:00","CIN.NOBLEVL.4","31.25","1.05","4.93"],["2026-10-08T22:40:00","CIN.NOBLEVL.5","31.25","1.05","4.93"],["2026-10-08T22:40:00","CIN.PSI","29.51","1.26","2.98"],["2026-10-08T22:40:00","CIN.PSI.IMPA","29.51","1.26","2.98"],["2026-10-08T22:40:00","CIN.PSI.LMU","29.51","1.26","2.98"],["2026-10-08T22:40:00","CIN.PSI_2.AZ","27.92","1.43","1.22"],["2026-10-08T22:40:00","CIN.PSI_3.AZ","26.16","0.89","0.00"],["2026-10-08T22:40:00","CIN.PV.SPEEDWY","31.35","1.32","4.76"],["2026-10-08T22:40:00","CIN.SIGE","26.18","0.91","0.00"],["2026-10-08T22:40:00","CIN.SIGW_1.AZ","26.18","0.91","0.00"],["2026-10-08T22:40:00","CIN.SUCRKGT1","25.48","0.12","0.09"],["2026-10-08T22:40:00","CIN.SUCRKGT2","25.48","0.12","0.09"],["2026-10-08T22:40:00","CIN.SUCRKST1","25.48","0.12","0.09"],["2026-10-08T22:40:00","CIN.SUGRCK.MVP","25.48","0.12","0.09"],["2026-10-08T22:40:00","CIN.TIPMONT","29.51","1.26","2.98"],["2026-10-08T22:40:00","CIN.TWINBR1","26.77","1.41","0.09"],["2026-10-08T22:40:00","CIN.WABASL.ARR","25.81","0.45","0.09"],["2026-10-08T22:40:00","CIN.WBSPSI.ARR","32.85","1.29","6.29"],["2026-10-08T22:40:00","CIN.WHEATCTG1","25.69","0.42","0.00"],["2026-10-08T22:40:00","CIN.WHEATCTG2","25.69","0.42","0.00"],["2026-10-08T22:40:00","CIN.WHEATCTG3","25.69","0.42","0.00"],["2026-10-08T22:40:00","CIN.WHEATCTG4","25.69","0.42","0.00"],["2026-10-08T22:40:00","CIN.WHTSLR.SIG","26.39","1.12","0.00"],["2026-10-08T22:40:00","CIN.WRHILND","25.83","0.47","0.09"],["2026-10-08T22:40:00","CIN.WVPA.BNLIL","29.51","1.26","2.98"],["2026-10-08T22:40:00","CIN.WVPA.PSI","29.51","1.26","2.98"],["2026-10-08T22:40:00","CIN.WVPA_1.AZ","29.51","1.26","2.98"],["2026-10-08T22:40:00","CLEC.ACA11","24.27","-1.00","0.00"],["2026-10-08T22:40:00","CLEC.ACA12","24.27","-1.00","0.00"],["2026-10-08T22:40:00","CLEC.ACA13","24.27","-1.00","0.00"],["2026-10-08T22:40:00","CLEC.AXLA","23.91","-1.36","0.00"],["2026-10-08T22:40:00","CLEC.AXLA_1.AZ","23.91","-1.36","0.00"],["2026-10-08T22:40:00","CLEC.CC.ACAPB1","24.27","-1.00","0.00"],["2026-10-08T22:40:00","CLEC.CC.CPS6","23.69","-1.58","0.00"],["2026-10-08T22:40:00","CLEC.CC.CPS7","23.69","-1.58","0.00"],["2026-10-08T22:40:00","CLEC.CLEC","24.43","-0.84","0.00"],["2026-10-08T22:40:00","CLEC.CPS6","23.69","-1.58","0.00"],["2026-10-08T22:40:00","CLEC.CPS6ST","23.68","-1.59","0.00"],["2026-10-08T22:40:00","CLEC.CPS71","23.69","-1.58","0.00"],["2026-10-08T22:40:00","CLEC.CPS72","23.69","-1.58","0.00"],["2026-10-08T22:40:00","CLEC.CPS7ST","23.68","-1.59","0.00"],["2026-10-08T22:40:00","CLEC.CPWR_1.AZ","24.44","-0.83","0.00"],["2026-10-08T22:40:00","CLEC.CPWR_2.AZ","25.15","-0.12","0.00"],["2026-10-08T22:40:00","CLEC.CPWR_6.AZ","25.38","0.11","0.00"],["2026-10-08T22:40:00","CLEC.CPWR_8.AZ","24.34","-0.93","0.00"],["2026-10-08T22:40:00","CLEC.DOLETSLR","24.08","-1.19","0.00"],["2026-10-08T22:40:00","CLEC.DPS.ARR","24.08","-1.19","0.00"],["2026-10-08T22:40:00","CLEC.ELIZSOL","24.30","-0.97","0.00"],["2026-10-08T22:40:00","CLEC.HOLCRKSOL","24.39","-0.88","0.00"],["2026-10-08T22:40:00","CLEC.HOPK1.ARR","24.80","-0.47","0.00"],["2026-10-08T22:40:00","CLEC.HUNTER5","23.91","-1.36","0.00"],["2026-10-08T22:40:00","CLEC.MPS3_G3","23.72","-1.55","0.00"],["2026-10-08T22:40:00","CLEC.MPS3_G4","23.72","-1.55","0.00"],["2026-10-08T22:40:00","CLEC.NPS1","23.74","-1.53","0.00"],["2026-10-08T22:40:00","CLEC.ORIN","24.90","-0.37","0.00"],["2026-10-08T22:40:00","CLEC.PRAIRIE","23.98","-1.29","0.00"],["2026-10-08T22:40:00","CLEC.RPS2","23.71","-1.56","0.00"],["2026-10-08T22:40:00","CLEC.RPS2.LAFA","23.71","-1.56","0.00"],["2026-10-08T22:40:00","CLEC.RPS2.LEPA","23.71","-1.56","0.00"],["2026-10-08T22:40:00","CLEC.SINGERSO","24.15","-1.12","0.00"],["2026-10-08T22:40:00","CLEC.SPS1","24.44","-0.83","0.00"],["2026-10-08T22:40:00","CLEC.TPS4","24.75","-0.52","0.00"],["2026-10-08T22:40:00","CONS.5CHANNELS","32.86","0.89","6.70"],["2026-10-08T22:40:00","CONS.ADA.ARR","35.34","1.78","8.29"],["2026-10-08T22:40:00","CONS.AESM.CHSE","29.49","0.85","3.37"],["2026-10-08T22:40:00","CONS.ALCONA","33.52","1.21","7.04"],["2026-10-08T22:40:00","CONS.ALLEGAN","35.70","1.83","8.60"],["2026-10-08T22:40:00","CONS.ALPENA","34.38","1.79","7.32"],["2026-10-08T22:40:00","CONS.ALPENTHBA","34.38","1.79","7.32"],["2026-10-08T22:40:00","CONS.ALPINE01","33.54","0.84","7.43"],["2026-10-08T22:40:00","CONS.ALPINE02","33.10","0.40","7.43"],["2026-10-08T22:40:00","CONS.ASSEMBLY3","32.74","0.69","6.78"],["2026-10-08T22:40:00","CONS.AZ","34.04","1.31","7.46"],["2026-10-08T22:40:00","CONS.BRANCH","34.80","1.35","8.18"],["2026-10-08T22:40:00","CONS.BRENTRNG1","32.73","0.83","6.63"],["2026-10-08T22:40:00","CONS.BRNP8","34.83","1.23","8.33"],["2026-10-08T22:40:00","CONS.BSE.CEC","34.13","1.45","7.41"],["2026-10-08T22:40:00","CONS.CA3.MPPA","34.40","0.79","8.34"],["2026-10-08T22:40:00","CONS.CA3_WPSC","34.40","0.79","8.34"],["2026-10-08T22:40:00","CONS.CADILAC","34.46","1.31","7.88"],["2026-10-08T22:40:00","CONS.CADILGMA2","34.46","1.31","7.88"],["2026-10-08T22:40:00","CONS.CAMPBELL1","34.30","0.71","8.32"],["2026-10-08T22:40:00","CONS.CAMPBELL2","34.48","0.89","8.32"],["2026-10-08T22:40:00","CONS.CAMPBELL3","34.40","0.79","8.34"],["2026-10-08T22:40:00","CONS.CC.COVRT1","35.02","0.97","8.78"],["2026-10-08T22:40:00","CONS.CC.COVRT2","35.01","0.96","8.78"],["2026-10-08T22:40:00","CONS.CC.COVRT3","35.01","0.96","8.78"],["2026-10-08T22:40:00","CONS.CC.JAXSON","30.79","0.06","5.46"],["2026-10-08T22:40:00","CONS.CC.MICHP","34.42","0.95","8.20"],["2026-10-08T22:40:00","CONS.CC.ZEELA2","34.56","0.93","8.36"],["2026-10-08T22:40:00","CONS.CCG_1.AZ","34.14","1.47","7.40"],["2026-10-08T22:40:00","CONS.CCG_2.AZ","34.14","1.47","7.40"],["2026-10-08T22:40:00","CONS.CCG_3.AZ","34.14","1.47","7.40"],["2026-10-08T22:40:00","CONS.CCG_4.AZ","34.14","1.47","7.40"],["2026-10-08T22:40:00","CONS.CCG_5.AZ","34.14","1.47","7.40"],["2026-10-08T22:40:00","CONS.CCG_6.AZ","34.14","1.47","7.40"],["2026-10-08T22:40:00","CONS.CEREALSO","35.37","1.24","8.86"],["2026-10-08T22:40:00","AMIL.GRTPLAINS","25.39","0.12","0.00"],["2026-10-08T22:40:00","AMIL.GSWIND","21.08","0.47","-4.66"],["2026-10-08T22:40:00","AMIL.HEN_AMT_P","21.51","0.71","-4.47"],["2026-10-08T22:40:00","AMIL.HENNP.ARR","18.58","0.65","-7.34"],["2026-10-08T22:40:00","AMIL.HES","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.HISF","25.74","0.38","0.09"],["2026-10-08T22:40:00","AMIL.HOOPESTON","25.99","0.63","0.09"],["2026-10-08T22:40:00","AMIL.HSNVL.ARR","26.10","0.74","0.09"],["2026-10-08T22:40:00","AMIL.HVANA.ARR","25.65","0.29","0.09"],["2026-10-08T22:40:00","AMIL.IDTE","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.IGS","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.IMEA.BHSF","25.40","0.13","0.00"],["2026-10-08T22:40:00","AMIL.IMEA.HOOS","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.IMEA_1.AZ","25.00","0.36","-0.63"],["2026-10-08T22:40:00","AMIL.IOW_AFRYT","19.26","-0.17","-5.84"],["2026-10-08T22:40:00","AMIL.IP","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.IP.AZ","24.52","0.44","-1.19"],["2026-10-08T22:40:00","AMIL.IP.IMEA","24.69","0.38","-0.96"],["2026-10-08T22:40:00","AMIL.IPRETL","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.IPVS.MVP","25.53","0.17","0.09"],["2026-10-08T22:40:00","AMIL.JOPPA_AUX","25.73","0.46","0.00"],["2026-10-08T22:40:00","AMIL.KIMMEL","25.51","0.24","0.00"],["2026-10-08T22:40:00","AMIL.L69_AHOPK","19.54","0.71","-6.44"],["2026-10-08T22:40:00","AMIL.LEGOESR","25.69","0.33","0.09"],["2026-10-08T22:40:00","AMIL.LINCLAND1","25.46","0.10","0.09"],["2026-10-08T22:40:00","AMIL.LINCLAND2","25.46","0.10","0.09"],["2026-10-08T22:40:00","AMIL.LOTUS","25.49","0.13","0.09"],["2026-10-08T22:40:00","AMIL.MAROA.MVP","25.47","0.11","0.09"],["2026-10-08T22:40:00","AMIL.MCEC","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.MCPU_1.AZ","25.80","0.53","0.00"],["2026-10-08T22:40:00","AMIL.MECWB_LPC","19.27","0.06","-6.06"],["2026-10-08T22:40:00","AMIL.MERDS.MVP","25.43","0.07","0.09"],["2026-10-08T22:40:00","AMIL.MES","24.52","0.46","-1.21"],["2026-10-08T22:40:00","AMIL.MFSF","25.45","0.18","0.00"],["2026-10-08T22:40:00","AMIL.MP2N","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.MPRG.ARR","17.91","0.56","-7.92"],["2026-10-08T22:40:00","AMIL.MRDSA.ARR","25.46","0.10","0.09"],["2026-10-08T22:40:00","AMIL.MSWP","25.67","0.31","0.09"],["2026-10-08T22:40:00","AMIL.MTCML","25.80","0.53","0.00"],["2026-10-08T22:40:00","AMIL.MULLIGAN","25.77","0.41","0.09"],["2026-10-08T22:40:00","AMIL.NEC1_1.AZ","25.77","0.46","0.04"],["2026-10-08T22:40:00","AMIL.NESL","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.NEWT_1.AZ","25.65","0.29","0.09"],["2026-10-08T22:40:00","AMIL.NEWTON21","25.36","0.00","0.09"],["2026-10-08T22:40:00","AMIL.NLT_ANEW_","21.72","1.26","-4.81"],["2026-10-08T22:40:00","AMIL.NORRISDPC","25.70","0.38","0.05"],["2026-10-08T22:40:00","AMIL.NWTN_BF","25.44","0.08","0.09"],["2026-10-08T22:40:00","AMIL.NWTN_SF","25.44","0.08","0.09"],["2026-10-08T22:40:00","AMIL.OGLES.ARR","18.90","0.67","-7.04"],["2026-10-08T22:40:00","AMIL.P66T","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.PALMCOIL","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.PEARLG2","25.77","0.41","0.09"],["2026-10-08T22:40:00","AMIL.PEIC","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.PEIH","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.PIKESLR","25.70","0.34","0.09"],["2026-10-08T22:40:00","AMIL.PLSKI_AUX","25.72","0.45","0.00"],["2026-10-08T22:40:00","AMIL.PLSKI_SF","25.72","0.45","0.00"],["2026-10-08T22:40:00","AMIL.PLST","25.57","0.21","0.09"],["2026-10-08T22:40:00","AMIL.PPI","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.PRAIRIE1","25.67","0.31","0.09"],["2026-10-08T22:40:00","AMIL.PRAIRIECK","25.76","0.40","0.09"],["2026-10-08T22:40:00","AMIL.PRSPWF","25.56","0.20","0.09"],["2026-10-08T22:40:00","AMIL.PS1.NIMP","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PS2.NIMP","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSG1.IMEA","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSG1.IMPA","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSG1.LGEP","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSG1.MEUC","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSG1.SIPC","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSG2.IMEA","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSG2.IMPA","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSG2.LGEP","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSG2.MEUC","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSG2.SIPC","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSGC1.AMP","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSGC1.KMP","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSGC1.PPI","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSGC2.AMP","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSGC2.KMP","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PSGC2.PPI","25.36","0.09","0.00"],["2026-10-08T22:40:00","AMIL.PTWF","26.00","0.64","0.09"],["2026-10-08T22:40:00","AMIL.PUBPOWIL","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.PWLFSLR","25.63","0.27","0.09"],["2026-10-08T22:40:00","AMIL.RECC_FPLP","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.REI2CTGA","25.53","0.17","0.09"],["2026-10-08T22:40:00","AMIL.REI2CTGB","25.53","0.17","0.09"],["2026-10-08T22:40:00","AMIL.REI2CTGC","25.53","0.17","0.09"],["2026-10-08T22:40:00","AMIL.REI2CTGD","25.53","0.17","0.09"],["2026-10-08T22:40:00","AMIL.REI2CTGE","25.53","0.17","0.09"],["2026-10-08T22:40:00","AMIL.REI2CTGF","25.53","0.17","0.09"],["2026-10-08T22:40:00","AMIL.REI2CTGG","25.53","0.17","0.09"],["2026-10-08T22:40:00","AMIL.REI2CTGH","25.53","0.17","0.09"],["2026-10-08T22:40:00","AMIL.REN1","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.RES.CNE","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.RESE","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.RICHLAND","19.35","1.51","-7.43"],["2026-10-08T22:40:00","CONS.CETR","33.98","1.29","7.42"],["2026-10-08T22:40:00","CONS.CHS2","36.16","1.27","9.62"],["2026-10-08T22:40:00","CONS.CHSE","36.16","1.27","9.62"],["2026-10-08T22:40:00","CONS.CLDWTR1","34.71","1.31","8.13"],["2026-10-08T22:40:00","CONS.CNE","34.23","1.44","7.52"],["2026-10-08T22:40:00","CONS.COBB.ARR","35.26","1.72","8.27"],["2026-10-08T22:40:00","CONS.COOKE","32.95","1.01","6.67"],["2026-10-08T22:40:00","CONS.COVRT1_GT","35.02","0.97","8.78"],["2026-10-08T22:40:00","CONS.COVRT1_ST","35.02","0.97","8.78"],["2026-10-08T22:40:00","CONS.COVRT2_GT","35.01","0.96","8.78"],["2026-10-08T22:40:00","CONS.COVRT2_ST","35.01","0.96","8.78"],["2026-10-08T22:40:00","CONS.COVRT3_GT","35.01","0.96","8.78"],["2026-10-08T22:40:00","CONS.COVRT3_ST","35.01","0.96","8.78"],["2026-10-08T22:40:00","CONS.CRESCENT","33.19","1.23","6.69"],["2026-10-08T22:40:00","CONS.CROTON","35.85","2.47","8.11"],["2026-10-08T22:40:00","CONS.DR.ALPENA","34.38","1.79","7.32"],["2026-10-08T22:40:00","CONS.DR.CETR","35.62","2.14","8.21"],["2026-10-08T22:40:00","CONS.DR.MAROA","34.62","1.27","8.08"],["2026-10-08T22:40:00","CONS.DR.WPSC","34.58","1.95","7.36"],["2026-10-08T22:40:00","CONS.ELIG","34.13","1.45","7.41"],["2026-10-08T22:40:00","CONS.EXGNBB1","33.78","0.86","7.65"],["2026-10-08T22:40:00","CONS.EXGNBB1B","33.78","0.86","7.65"],["2026-10-08T22:40:00","CONS.FESC","34.13","1.45","7.41"],["2026-10-08T22:40:00","CONS.FICTYEC","34.87","1.47","8.13"],["2026-10-08T22:40:00","CONS.FICTYMR","34.87","1.47","8.13"],["2026-10-08T22:40:00","CONS.FISHCREEK","34.29","0.96","8.06"],["2026-10-08T22:40:00","CONS.FOOTEHYD","33.16","1.24","6.65"],["2026-10-08T22:40:00","CONS.GENESEE","32.49","0.61","6.61"],["2026-10-08T22:40:00","CONS.GENESEESO","32.52","0.68","6.57"],["2026-10-08T22:40:00","CONS.GENESEPS","32.49","0.61","6.61"],["2026-10-08T22:40:00","CONS.GRATIOT","34.11","0.93","7.91"],["2026-10-08T22:40:00","CONS.GRATIOT1","32.77","0.65","6.85"],["2026-10-08T22:40:00","CONS.GRATIOT2","32.77","0.65","6.85"],["2026-10-08T22:40:00","CONS.GRAYLGY2","33.31","1.05","6.99"],["2026-10-08T22:40:00","CONS.GRAYLNG","33.31","1.05","6.99"],["2026-10-08T22:40:00","CONS.GRNDBASIN","31.49","0.49","5.73"],["2026-10-08T22:40:00","CONS.GYRD1WPSC","33.59","0.89","7.43"],["2026-10-08T22:40:00","CONS.GYRD2WPSC","33.59","0.89","7.43"],["2026-10-08T22:40:00","CONS.GYRD3WPSC","33.59","0.89","7.43"],["2026-10-08T22:40:00","CONS.HARDY","35.37","1.91","8.19"],["2026-10-08T22:40:00","CONS.HART","35.13","1.65","8.21"],["2026-10-08T22:40:00","CONS.HILMN.ARR","34.10","1.58","7.25"],["2026-10-08T22:40:00","CONS.HODENPYL","34.63","1.45","7.91"],["2026-10-08T22:40:00","CONS.HRSY10","34.77","1.62","7.88"],["2026-10-08T22:40:00","CONS.HRSY9","34.77","1.62","7.88"],["2026-10-08T22:40:00","CONS.HRTLND","34.12","0.94","7.91"],["2026-10-08T22:40:00","CONS.HTWD","33.68","1.32","7.09"],["2026-10-08T22:40:00","CONS.IOSCOBAT","33.17","1.25","6.65"],["2026-10-08T22:40:00","CONS.ISABELLA1","31.71","-0.34","6.78"],["2026-10-08T22:40:00","CONS.JACKSON","30.09","0.61","4.21"],["2026-10-08T22:40:00","CONS.JAXON_1","30.76","0.03","5.46"],["2026-10-08T22:40:00","CONS.JAXON_2","30.84","0.11","5.46"],["2026-10-08T22:40:00","CONS.KAL_RGEN_","35.24","1.27","8.70"],["2026-10-08T22:40:00","CONS.KALK","34.53","1.64","7.62"],["2026-10-08T22:40:00","CONS.KARN.ARR","32.47","0.63","6.57"],["2026-10-08T22:40:00","CONS.KARN3","32.12","0.32","6.53"],["2026-10-08T22:40:00","CONS.KARN4","32.13","0.33","6.53"],["2026-10-08T22:40:00","CONS.KARNSOLAR","32.13","0.33","6.53"],["2026-10-08T22:40:00","CONS.KENCNTY1","34.70","1.13","8.30"],["2026-10-08T22:40:00","CONS.LANS","32.47","0.86","6.34"],["2026-10-08T22:40:00","CONS.LANS.ARR","32.08","0.55","6.26"],["2026-10-08T22:40:00","CONS.LBWL.ASM2","32.74","0.69","6.78"],["2026-10-08T22:40:00","CONS.LBWL.ASSM","32.74","0.69","6.78"],["2026-10-08T22:40:00","CONS.LBWL.CSEL","36.16","1.27","9.62"],["2026-10-08T22:40:00","CONS.LIVINGEN1","33.55","0.85","7.43"],["2026-10-08T22:40:00","CONS.LIVINGEN2","33.55","0.85","7.43"],["2026-10-08T22:40:00","CONS.LIVINGEN3","33.55","0.85","7.43"],["2026-10-08T22:40:00","CONS.LIVINGEN4","33.55","0.85","7.43"],["2026-10-08T22:40:00","CONS.LOUDHYDRO","33.10","1.12","6.71"],["2026-10-08T22:40:00","CONS.LUDINGTN1","34.59","1.09","8.23"],["2026-10-08T22:40:00","CONS.LUDINGTN2","34.59","1.09","8.23"],["2026-10-08T22:40:00","CONS.LUDINGTN3","34.59","1.09","8.23"],["2026-10-08T22:40:00","CONS.LUDINGTN4","34.59","1.09","8.23"],["2026-10-08T22:40:00","CONS.LUDINGTN5","34.58","1.08","8.23"],["2026-10-08T22:40:00","CONS.LUDINGTN6","34.58","1.08","8.23"],["2026-10-08T22:40:00","CONS.LWEP","34.58","1.11","8.20"],["2026-10-08T22:40:00","CONS.MACK.ARR","34.51","1.83","7.41"],["2026-10-08T22:40:00","CONS.MCV","31.99","0.07","6.65"],["2026-10-08T22:40:00","CONS.MCV.MCV","31.99","0.07","6.65"],["2026-10-08T22:40:00","CONS.MERIDIAN1","32.09","0.17","6.65"],["2026-10-08T22:40:00","CONS.MIOHYDRO","33.68","1.27","7.14"],["2026-10-08T22:40:00","CONS.MIPOWER1","34.42","0.95","8.20"],["2026-10-08T22:40:00","CONS.MIPOWER2","34.42","0.95","8.20"],["2026-10-08T22:40:00","CONS.MPPA","34.13","1.27","7.59"],["2026-10-08T22:40:00","CONS.MPPA.ABRW","29.49","0.85","3.37"],["2026-10-08T22:40:00","CONS.MPPA.ASM2","32.74","0.69","6.78"],["2026-10-08T22:40:00","CONS.MPPA.ASSM","32.74","0.69","6.78"],["2026-10-08T22:40:00","CONS.MPPA.CHSE","36.16","1.27","9.62"],["2026-10-08T22:40:00","CONS.MPPA.HSLR","35.13","1.65","8.21"],["2026-10-08T22:40:00","CONS.MPPA_3.AZ","33.14","0.99","6.88"],["2026-10-08T22:40:00","CONS.MSCP_1.AZ","34.23","1.34","7.62"],["2026-10-08T22:40:00","CONS.MSCPA","34.26","1.29","7.70"],["2026-10-08T22:40:00","CONS.MSNRD.SOL","32.05","0.00","6.78"],["2026-10-08T22:40:00","CONS.MUSKSOL","35.02","1.47","8.28"],["2026-10-08T22:40:00","CONS.MWEC","32.70","1.41","6.02"],["2026-10-08T22:40:00","CONS.NESL","34.13","1.45","7.41"],["2026-10-08T22:40:00","CONS.PAL_HEPM","35.02","0.97","8.78"],["2026-10-08T22:40:00","GRE.TRIMTTRIM","17.27","-2.92","-5.08"],["2026-10-08T22:40:00","GRE.WILM","18.05","-2.05","-5.17"],["2026-10-08T22:40:00","HE.07LCPGEN1","26.59","1.32","0.00"],["2026-10-08T22:40:00","HE.07LCPGEN2","26.59","1.32","0.00"],["2026-10-08T22:40:00","HE.07LCPGEN3","26.59","1.32","0.00"],["2026-10-08T22:40:00","HE.07LCPGEN4","26.59","1.32","0.00"],["2026-10-08T22:40:00","HE.07LCPGEN5","26.59","1.32","0.00"],["2026-10-08T22:40:00","HE.07LCPGEN6","26.59","1.32","0.00"],["2026-10-08T22:40:00","HE.CIN","27.59","1.32","1.00"],["2026-10-08T22:40:00","HE.ESR.FLETCH","31.64","1.62","4.75"],["2026-10-08T22:40:00","HE.GIL01","25.25","-0.11","0.09"],["2026-10-08T22:40:00","HE.HE","28.39","1.31","1.81"],["2026-10-08T22:40:00","HE.HEIRLOOMSLR","26.10","0.83","0.00"],["2026-10-08T22:40:00","HE.MEROM_AUX","25.26","-0.10","0.09"],["2026-10-08T22:40:00","HE.MEROM_CH1","25.26","-0.10","0.09"],["2026-10-08T22:40:00","HE.MEROM_CH2","25.26","-0.10","0.09"],["2026-10-08T22:40:00","HE.MEROM1","25.25","-0.11","0.09"],["2026-10-08T22:40:00","HE.MEROM2","25.25","-0.11","0.09"],["2026-10-08T22:40:00","HE.OSPR_PT","25.31","-0.05","0.09"],["2026-10-08T22:40:00","HE.RATTS.ARR","26.10","0.74","0.09"],["2026-10-08T22:40:00","HE.RATTS1SLR","26.10","0.83","0.00"],["2026-10-08T22:40:00","HE.SIGW","27.43","2.16","0.00"],["2026-10-08T22:40:00","HE.WORTH1","25.53","0.17","0.09"],["2026-10-08T22:40:00","HE.WORTH2","25.53","0.17","0.09"],["2026-10-08T22:40:00","HE.WORTH3","25.53","0.17","0.09"],["2026-10-08T22:40:00","HE.WORTH4","25.53","0.17","0.09"],["2026-10-08T22:40:00","HMPL.HMPL_1.AZ","26.66","1.39","0.00"],["2026-10-08T22:40:00","HMPL.HMPLOAD","26.66","1.39","0.00"],["2026-10-08T22:40:00","HMPL.SOLAR","26.69","1.42","0.00"],["2026-10-08T22:40:00","HMPL.SOLARLOAD","26.69","1.42","0.00"],["2026-10-08T22:40:00","ILGEN1.AGG","25.36","0.00","0.09"],["2026-10-08T22:40:00","ILGEN10.AGG","25.36","0.00","0.09"],["2026-10-08T22:40:00","ILGEN2.AGG","25.36","0.00","0.09"],["2026-10-08T22:40:00","ILGEN3.AGG","25.31","0.01","0.03"],["2026-10-08T22:40:00","ILGEN4.AGG","18.55","0.62","-7.34"],["2026-10-08T22:40:00","ILLINOIS.HUB","23.95","0.37","-1.69"],["2026-10-08T22:40:00","INDIANA.HUB","30.61","1.34","4.00"],["2026-10-08T22:40:00","INDN","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","IPL.16EVCT7","30.17","0.22","4.68"],["2026-10-08T22:40:00","IPL.16EVCT8","30.17","0.22","4.68"],["2026-10-08T22:40:00","IPL.16EVST9","30.19","0.24","4.68"],["2026-10-08T22:40:00","IPL.16GEOR11G","31.23","1.27","4.69"],["2026-10-08T22:40:00","IPL.16GEOR22G","31.23","1.27","4.69"],["2026-10-08T22:40:00","IPL.16GEOR33G","31.23","1.27","4.69"],["2026-10-08T22:40:00","IPL.16GEOR44G","31.06","1.10","4.69"],["2026-10-08T22:40:00","IPL.16PETE.AGG","26.03","0.67","0.09"],["2026-10-08T22:40:00","IPL.16PETEE3","26.03","0.67","0.09"],["2026-10-08T22:40:00","IPL.16PETEE4","26.07","0.71","0.09"],["2026-10-08T22:40:00","IPL.16STOC4C4","31.17","1.20","4.70"],["2026-10-08T22:40:00","IPL.16STOC5C5","31.17","1.20","4.70"],["2026-10-08T22:40:00","IPL.16STOT.AGG","31.04","1.07","4.70"],["2026-10-08T22:40:00","IPL.16STOU5O5","31.00","1.03","4.70"],["2026-10-08T22:40:00","IPL.16STOU6O6","31.08","1.11","4.70"],["2026-10-08T22:40:00","IPL.16STOU7O7","31.17","1.20","4.70"],["2026-10-08T22:40:00","IPL.16STOUCC6","31.17","1.20","4.70"],["2026-10-08T22:40:00","IPL.16STOUTR1","31.17","1.20","4.70"],["2026-10-08T22:40:00","IPL.16SYST.AGG","27.44","0.78","1.39"],["2026-10-08T22:40:00","IPL.AZ","31.19","1.25","4.67"],["2026-10-08T22:40:00","IPL.CC.IPLEV01","30.18","0.23","4.68"],["2026-10-08T22:40:00","IPL.HE","30.44","0.79","4.38"],["2026-10-08T22:40:00","IPL.HEPM_1.AZ","30.44","0.79","4.38"],["2026-10-08T22:40:00","IPL.IPL","31.19","1.25","4.67"],["2026-10-08T22:40:00","IPL.PEC01","26.08","0.72","0.09"],["2026-10-08T22:40:00","IPL.PIKECB01","26.07","0.71","0.09"],["2026-10-08T22:40:00","IPL.STOU3.ARR","31.16","1.19","4.70"],["2026-10-08T22:40:00","IPL.WVPA","31.19","1.25","4.67"],["2026-10-08T22:40:00","IPL.WVPA.BNDOM","31.32","1.37","4.68"],["2026-10-08T22:40:00","KACY","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","KCPL","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","LAFA.AZ","24.65","-0.62","0.00"],["2026-10-08T22:40:00","LAFA.HARGIS1","24.72","-0.55","0.00"],["2026-10-08T22:40:00","LAFA.HARGIS2","24.72","-0.55","0.00"],["2026-10-08T22:40:00","LAFA.LABBE1","24.49","-0.78","0.00"],["2026-10-08T22:40:00","LAFA.LABBE2","24.49","-0.78","0.00"],["2026-10-08T22:40:00","LAFA.LAFA","24.65","-0.62","0.00"],["2026-10-08T22:40:00","LAGN.DEMCO1.AZ","24.55","-0.72","0.00"],["2026-10-08T22:40:00","LAGN.LAGN_1.AZ","24.42","-0.85","0.00"],["2026-10-08T22:40:00","LAGT.1803","24.40","-0.87","0.00"],["2026-10-08T22:40:00","LAGT.1803CEG","24.40","-0.87","0.00"],["2026-10-08T22:40:00","LAGT.CON","24.80","-0.47","0.00"],["2026-10-08T22:40:00","LAGT.LOGC.ARR","24.11","-1.16","0.00"],["2026-10-08T22:40:00","LAGT.PCE","24.40","-0.87","0.00"],["2026-10-08T22:40:00","LEPA.AZ","24.62","-0.65","0.00"],["2026-10-08T22:40:00","LEPA.CPLAQ.ARR","24.90","-0.37","0.00"],["2026-10-08T22:40:00","LEPA.HOUMA","24.59","-0.68","0.00"],["2026-10-08T22:40:00","LEPA.HOUMA_G14","24.59","-0.68","0.00"],["2026-10-08T22:40:00","LEPA.HOUMA_G15","24.59","-0.68","0.00"],["2026-10-08T22:40:00","LEPA.HOUMA_G16","24.59","-0.68","0.00"],["2026-10-08T22:40:00","LEPA.LEPA","24.54","-0.73","0.00"],["2026-10-08T22:40:00","LEPA.MGC_UNT01","24.51","-0.76","0.00"],["2026-10-08T22:40:00","LEPA.MRCTY.ARR","24.51","-0.76","0.00"],["2026-10-08T22:40:00","LEPA.MURRAY","23.83","-1.44","0.00"],["2026-10-08T22:40:00","LES","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","LGEE","30.12","0.99","3.86"],["2026-10-08T22:40:00","LOUISIANA.HUB","24.54","-0.73","0.00"],["2026-10-08T22:40:00","MDU.AZ","17.38","-3.10","-4.79"],["2026-10-08T22:40:00","MDU.BADGERWND","16.06","-4.36","-4.85"],["2026-10-08T22:40:00","MDU.BDGRWF2OON","16.06","-4.36","-4.85"],["2026-10-08T22:40:00","DECO.BWECSTG1","31.53","0.15","6.11"],["2026-10-08T22:40:00","DECO.CC.BWEC","31.53","0.15","6.11"],["2026-10-08T22:40:00","DECO.CC.DIG2","31.55","0.33","5.95"],["2026-10-08T22:40:00","DECO.CC.DIG3","31.58","0.36","5.95"],["2026-10-08T22:40:00","DECO.CENOAKS","31.87","0.25","6.35"],["2026-10-08T22:40:00","DECO.CMS_AK","31.63","0.41","5.95"],["2026-10-08T22:40:00","DECO.CMS_THMB","33.25","1.67","6.31"],["2026-10-08T22:40:00","DECO.CMSM_1.AZ","31.66","0.44","5.95"],["2026-10-08T22:40:00","DECO.CMSMROA","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.COFAXP11","32.15","0.83","6.05"],["2026-10-08T22:40:00","DECO.CROS","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.CWEP","31.96","0.27","6.42"],["2026-10-08T22:40:00","DECO.DAYTN.ARR","31.96","0.75","5.94"],["2026-10-08T22:40:00","DECO.DEAN111","31.39","0.02","6.10"],["2026-10-08T22:40:00","DECO.DEAN112","31.39","0.02","6.10"],["2026-10-08T22:40:00","DECO.DEAN121","31.32","-0.05","6.10"],["2026-10-08T22:40:00","DECO.DEAN122","31.32","-0.05","6.10"],["2026-10-08T22:40:00","DECO.DEERFLD","31.74","0.16","6.31"],["2026-10-08T22:40:00","DECO.DFWE2","31.76","0.18","6.31"],["2026-10-08T22:40:00","DECO.DIGG1","31.59","0.37","5.95"],["2026-10-08T22:40:00","DECO.DIGG2","31.53","0.31","5.95"],["2026-10-08T22:40:00","DECO.DIGG3","31.58","0.36","5.95"],["2026-10-08T22:40:00","DECO.DIGS2","31.60","0.38","5.95"],["2026-10-08T22:40:00","DECO.DIGS3","31.60","0.38","5.95"],["2026-10-08T22:40:00","DECO.DIGSINT","31.60","0.38","5.95"],["2026-10-08T22:40:00","DECO.DLRYP11","31.79","0.52","6.00"],["2026-10-08T22:40:00","DECO.DLRYP12","31.79","0.52","6.00"],["2026-10-08T22:40:00","DECO.DR.123NET","32.19","0.92","6.00"],["2026-10-08T22:40:00","DECO.DR.DEMO","32.14","0.78","6.09"],["2026-10-08T22:40:00","DECO.DR.GLW","31.84","0.62","5.95"],["2026-10-08T22:40:00","DECO.DR.POET","32.83","1.13","6.43"],["2026-10-08T22:40:00","DECO.DR.TRGT","32.03","0.74","6.02"],["2026-10-08T22:40:00","DECO.E.TRENTON","31.74","0.53","5.94"],["2026-10-08T22:40:00","DECO.EIPS","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.ELIG","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.ESSEX.ARR","32.05","0.74","6.04"],["2026-10-08T22:40:00","DECO.EXGNHW2","31.79","0.17","6.35"],["2026-10-08T22:40:00","DECO.EXGNMW2","31.72","0.14","6.31"],["2026-10-08T22:40:00","DECO.FERMI2","31.38","0.19","5.92"],["2026-10-08T22:40:00","DECO.FESC","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.FRISB.ARR","31.92","0.61","6.04"],["2026-10-08T22:40:00","DECO.FRMP112","32.11","0.89","5.95"],["2026-10-08T22:40:00","DECO.FRMP113","32.11","0.89","5.95"],["2026-10-08T22:40:00","DECO.FRMP114","32.11","0.89","5.95"],["2026-10-08T22:40:00","DECO.GRNWD.MVP","31.58","0.15","6.16"],["2026-10-08T22:40:00","DECO.GRNWD1","31.48","0.05","6.16"],["2026-10-08T22:40:00","DECO.GWDP111","31.58","0.15","6.16"],["2026-10-08T22:40:00","DECO.GWDP112","31.58","0.15","6.16"],["2026-10-08T22:40:00","DECO.GWDP12","31.58","0.15","6.16"],["2026-10-08T22:40:00","DECO.HNKP111","32.10","0.79","6.04"],["2026-10-08T22:40:00","DECO.HNKP113","32.10","0.79","6.04"],["2026-10-08T22:40:00","DECO.HNKP121","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.HNKP122","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.HRBRB.ARR","31.76","0.18","6.31"],["2026-10-08T22:40:00","DECO.HVSTW","31.81","0.19","6.35"],["2026-10-08T22:40:00","DECO.JUDD11","31.97","0.77","5.93"],["2026-10-08T22:40:00","DECO.JUDD12","31.97","0.77","5.93"],["2026-10-08T22:40:00","DECO.JUDD13","31.97","0.77","5.93"],["2026-10-08T22:40:00","DECO.JUDD14","31.97","0.77","5.93"],["2026-10-08T22:40:00","DECO.LAKEIRIS","31.61","0.19","6.15"],["2026-10-08T22:40:00","DECO.LBWL.WTSL","32.24","1.05","5.92"],["2026-10-08T22:40:00","DECO.LOAD.CNE","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.LUD1","34.59","1.09","8.23"],["2026-10-08T22:40:00","DECO.LUD2","34.59","1.09","8.23"],["2026-10-08T22:40:00","DECO.LUD3","34.59","1.09","8.23"],["2026-10-08T22:40:00","DECO.LUD4","34.59","1.09","8.23"],["2026-10-08T22:40:00","DECO.LUD5","34.58","1.08","8.23"],["2026-10-08T22:40:00","DECO.LUD6","34.58","1.08","8.23"],["2026-10-08T22:40:00","DECO.MCKINLEY1","33.99","2.36","6.36"],["2026-10-08T22:40:00","DECO.MINDEN1","30.94","-0.60","6.27"],["2026-10-08T22:40:00","DECO.MONROE1","31.82","0.73","5.82"],["2026-10-08T22:40:00","DECO.MONROE2","31.70","0.61","5.82"],["2026-10-08T22:40:00","DECO.MONROE3","31.44","0.22","5.95"],["2026-10-08T22:40:00","DECO.MONROE4","31.54","0.32","5.95"],["2026-10-08T22:40:00","DECO.MONRP11","31.82","0.73","5.82"],["2026-10-08T22:40:00","DECO.MPPA.DWTL","32.24","1.05","5.92"],["2026-10-08T22:40:00","DECO.MSCPA","32.64","1.44","5.93"],["2026-10-08T22:40:00","DECO.NEC","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.NEP112","31.99","0.61","6.11"],["2026-10-08T22:40:00","DECO.NEP113","31.99","0.61","6.11"],["2026-10-08T22:40:00","DECO.NEP114","31.99","0.61","6.11"],["2026-10-08T22:40:00","DECO.NEP12","31.95","0.57","6.11"],["2026-10-08T22:40:00","DECO.NEP131","31.95","0.57","6.11"],["2026-10-08T22:40:00","DECO.NEP132","31.95","0.57","6.11"],["2026-10-08T22:40:00","DECO.NESL1","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.NOBEL","31.72","0.14","6.31"],["2026-10-08T22:40:00","DECO.OLIVRP11","34.01","2.38","6.36"],["2026-10-08T22:40:00","DECO.PEGASUS","31.98","0.28","6.43"],["2026-10-08T22:40:00","DECO.PEGASUS2","31.98","0.28","6.43"],["2026-10-08T22:40:00","DECO.PHEASANT1","31.89","0.25","6.37"],["2026-10-08T22:40:00","DECO.PINE_TREE","31.57","0.19","6.11"],["2026-10-08T22:40:00","DECO.PINNEBOG","31.85","0.23","6.35"],["2026-10-08T22:40:00","DECO.PLACDP12","31.94","0.60","6.07"],["2026-10-08T22:40:00","DECO.PONTC.MVP","31.86","0.49","6.10"],["2026-10-08T22:40:00","DECO.PUTNMP11","33.53","1.95","6.31"],["2026-10-08T22:40:00","DECO.RPSN3.MVP","31.80","0.22","6.31"],["2026-10-08T22:40:00","DECO.RPSON.MVP","31.79","0.21","6.31"],["2026-10-08T22:40:00","WPS.WESTON14","19.61","1.63","-7.29"],["2026-10-08T22:40:00","WPS.WESTON15","19.61","1.63","-7.29"],["2026-10-08T22:40:00","WPS.WESTON16","19.61","1.63","-7.29"],["2026-10-08T22:40:00","WPS.WESTON17","19.61","1.63","-7.29"],["2026-10-08T22:40:00","WPS.WESTON3","19.51","1.53","-7.29"],["2026-10-08T22:40:00","WPS.WESTON4","19.61","1.64","-7.30"],["2026-10-08T22:40:00","WPS.WPSE","20.35","2.87","-7.79"],["2026-10-08T22:40:00","WPS.WPSM","19.77","2.19","-7.69"],["2026-10-08T22:40:00","WR","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","WR.MEUC_1.AZ","25.38","0.11","0.00"],["2026-10-08T22:40:00","WR.MEUCFRED1","25.28","0.01","0.00"],["2026-10-08T22:40:00","WR.MEUCFRED2","25.28","0.01","0.00"],["2026-10-08T22:40:00","WR.MEUCLADD","25.12","-0.15","0.00"],["2026-10-08T22:40:00","WR.MOWR","25.38","0.11","0.00"],["2026-10-08T22:40:00","WR.MOWR_1.AZ","25.38","0.11","0.00"],["2026-10-08T22:40:00","WR.THAYERLD","25.38","0.11","0.00"],["2026-10-08T22:40:00","YAD","30.43","0.69","4.47"],["2026-10-08T22:40:00","EMBA.CC.CHCTW","25.14","-0.13","0.00"],["2026-10-08T22:40:00","EMBA.CC.HINDS1","24.63","-0.64","0.00"],["2026-10-08T22:40:00","EMBA.CHCTWCT1","25.12","-0.15","0.00"],["2026-10-08T22:40:00","EMBA.CHCTWCT2","25.13","-0.14","0.00"],["2026-10-08T22:40:00","EMBA.CHCTWCT3","25.13","-0.14","0.00"],["2026-10-08T22:40:00","EMBA.CHCTWST4","25.15","-0.12","0.00"],["2026-10-08T22:40:00","EMBA.DELTA_WND","25.05","-0.22","0.00"],["2026-10-08T22:40:00","EMBA.DR.EML20","25.28","0.01","0.00"],["2026-10-08T22:40:00","EMBA.EMILD","25.16","-0.11","0.00"],["2026-10-08T22:40:00","EMBA.EMILD.RLA","25.18","-0.09","0.00"],["2026-10-08T22:40:00","EMBA.G_ANDRUS1","25.38","0.11","0.00"],["2026-10-08T22:40:00","EMBA.G_GULF_A","24.13","-1.14","0.00"],["2026-10-08T22:40:00","EMBA.G_GULF_M","24.13","-1.14","0.00"],["2026-10-08T22:40:00","EMBA.G_GULF_N","24.13","-1.14","0.00"],["2026-10-08T22:40:00","EMBA.GREER170","25.18","-0.09","0.00"],["2026-10-08T22:40:00","EMBA.GREER30","25.18","-0.09","0.00"],["2026-10-08T22:40:00","EMBA.HINDS1_ST","24.63","-0.64","0.00"],["2026-10-08T22:40:00","EMBA.HINDS1CT1","24.63","-0.64","0.00"],["2026-10-08T22:40:00","EMBA.HINDS1CT2","24.63","-0.64","0.00"],["2026-10-08T22:40:00","EMBA.HINDS2","24.63","-0.64","0.00"],["2026-10-08T22:40:00","EMBA.HVGSOL","25.50","0.23","0.00"],["2026-10-08T22:40:00","EMBA.MEAM","25.62","0.35","0.00"],["2026-10-08T22:40:00","EMBA.PRVS","25.13","-0.14","0.00"],["2026-10-08T22:40:00","EMBA.RGDS","25.53","0.26","0.00"],["2026-10-08T22:40:00","EMBA.SUNFLOWER","25.83","0.56","0.00"],["2026-10-08T22:40:00","EMBA.WDFSOL","25.69","0.42","0.00"],["2026-10-08T22:40:00","EMBA.WILDWDSO","25.94","0.67","0.00"],["2026-10-08T22:40:00","EMBA.YAZOOCTY","25.44","0.17","0.00"],["2026-10-08T22:40:00","FE","24.01","0.24","-1.50"],["2026-10-08T22:40:00","GIBSON1234.AGG","25.60","0.33","0.00"],["2026-10-08T22:40:00","GLH.EEI7B1.ARR","25.71","0.44","0.00"],["2026-10-08T22:40:00","GLH.EEI7B2.ARR","25.71","0.44","0.00"],["2026-10-08T22:40:00","GLH.EEI7B3.ARR","25.71","0.44","0.00"],["2026-10-08T22:40:00","GLH.JOPPA4.ARR","25.72","0.45","0.00"],["2026-10-08T22:40:00","GLH.JOPPA5.ARR","25.72","0.45","0.00"],["2026-10-08T22:40:00","GLH.JOPPA6.ARR","25.72","0.45","0.00"],["2026-10-08T22:40:00","GLH.MEPI4.ARR","25.71","0.44","0.00"],["2026-10-08T22:40:00","GLH.MEPI5.ARR","25.71","0.44","0.00"],["2026-10-08T22:40:00","GRDA","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","GRE.AEPEDMU","18.69","-0.93","-5.65"],["2026-10-08T22:40:00","GRE.AEPEML","20.54","0.75","-5.48"],["2026-10-08T22:40:00","GRE.ALTW","17.43","-2.73","-5.11"],["2026-10-08T22:40:00","GRE.ALTW.ENDVI","17.19","-3.19","-4.89"],["2026-10-08T22:40:00","GRE.ARWHDEGS","24.96","4.88","-5.19"],["2026-10-08T22:40:00","GRE.AZ","18.84","-1.06","-5.37"],["2026-10-08T22:40:00","GRE.BEPCMP.CWT","19.66","-0.38","-5.23"],["2026-10-08T22:40:00","GRE.BEPM.CWT","19.89","-0.18","-5.20"],["2026-10-08T22:40:00","GRE.CAMBRCAMB","20.42","0.80","-5.65"],["2026-10-08T22:40:00","GRE.CAMBRCAMB2","20.42","0.80","-5.65"],["2026-10-08T22:40:00","GRE.CHRISFRWD","17.04","-3.30","-4.93"],["2026-10-08T22:40:00","GRE.ELKRI4","19.08","-0.52","-5.67"],["2026-10-08T22:40:00","GRE.ELMCR2_IBR","17.27","-2.92","-5.08"],["2026-10-08T22:40:00","GRE.ELMCRK","17.27","-2.92","-5.08"],["2026-10-08T22:40:00","GRE.GMARAGMAR","24.51","4.43","-5.19"],["2026-10-08T22:40:00","GRE.GRE","19.75","-0.04","-5.48"],["2026-10-08T22:40:00","GRE.GRE.CXS","19.48","-0.12","-5.67"],["2026-10-08T22:40:00","GRE.HUC","18.71","-1.05","-5.51"],["2026-10-08T22:40:00","GRE.LITCH_QS","20.52","0.72","-5.47"],["2026-10-08T22:40:00","GRE.LITCHF_1","20.52","0.72","-5.47"],["2026-10-08T22:40:00","GRE.LKFLGR1","17.28","-2.91","-5.08"],["2026-10-08T22:40:00","GRE.LKFLGR2","17.28","-2.91","-5.08"],["2026-10-08T22:40:00","GRE.LKFLGR3","17.28","-2.91","-5.08"],["2026-10-08T22:40:00","GRE.LKFLGR4","17.28","-2.91","-5.08"],["2026-10-08T22:40:00","GRE.LKFLGR5","17.28","-2.91","-5.08"],["2026-10-08T22:40:00","GRE.LKFLGR6","17.28","-2.91","-5.08"],["2026-10-08T22:40:00","GRE.MAPLEMAPL","19.33","-0.32","-5.62"],["2026-10-08T22:40:00","GRE.MMPA","19.26","-0.34","-5.67"],["2026-10-08T22:40:00","GRE.MORA__2_5","20.55","0.86","-5.58"],["2026-10-08T22:40:00","GRE.MORA__6","20.55","0.86","-5.58"],["2026-10-08T22:40:00","GRE.MOWER2","18.38","-1.09","-5.80"],["2026-10-08T22:40:00","GRE.MP.GRE","19.93","-0.15","-5.19"],["2026-10-08T22:40:00","GRE.NBRNCG_QS","20.18","0.58","-5.67"],["2026-10-08T22:40:00","GRE.NFW_1","17.73","-2.77","-4.77"],["2026-10-08T22:40:00","GRE.NSP","19.08","-0.81","-5.38"],["2026-10-08T22:40:00","GRE.NSP.CXS","19.05","-0.48","-5.74"],["2026-10-08T22:40:00","GRE.NSP.GREC","18.84","-0.83","-5.60"],["2026-10-08T22:40:00","GRE.NSPP_1.AZ","18.26","-1.96","-5.05"],["2026-10-08T22:40:00","GRE.ORMATHR","17.15","-3.06","-5.06"],["2026-10-08T22:40:00","GRE.PRINC1","19.92","0.32","-5.67"],["2026-10-08T22:40:00","GRE.PRINC2","19.92","0.32","-5.67"],["2026-10-08T22:40:00","GRE.PVLYGR1","18.79","-0.51","-5.97"],["2026-10-08T22:40:00","GRE.PVLYGR2","18.79","-0.51","-5.97"],["2026-10-08T22:40:00","GRE.PVLYGR3","18.79","-0.51","-5.97"],["2026-10-08T22:40:00","GRE.REC","17.57","-2.93","-4.77"],["2026-10-08T22:40:00","GRE.REC.CC1_AC","17.52","-2.98","-4.77"],["2026-10-08T22:40:00","GRE.REC.CC1_DC","18.68","-0.89","-5.70"],["2026-10-08T22:40:00","GRE.REC.CC2_AC","17.52","-2.98","-4.77"],["2026-10-08T22:40:00","GRE.REC.CC2_DC","18.68","-0.89","-5.70"],["2026-10-08T22:40:00","GRE.REC.DATA","17.53","-2.97","-4.77"],["2026-10-08T22:40:00","GRE.REC.DCLOSS","17.52","-2.98","-4.77"],["2026-10-08T22:40:00","GRE.ROCKLAKE","20.56","0.93","-5.64"],["2026-10-08T22:40:00","GRE.SMP","21.23","1.49","-5.53"],["2026-10-08T22:40:00","GRE.SMP.GRE","19.02","-0.45","-5.80"],["2026-10-08T22:40:00","GRE.STANT.ARR","17.46","-3.04","-4.77"],["2026-10-08T22:40:00","GRE.STBON1","18.93","-0.71","-5.63"],["2026-10-08T22:40:00","GRE.TEA_1.AZ","20.96","1.25","-5.56"],["2026-10-08T22:40:00","NIPS.CARGILL","37.21","1.13","10.81"],["2026-10-08T22:40:00","NIPS.CARPNTRWF","31.32","0.77","5.28"],["2026-10-08T22:40:00","NIPS.CAVALRYBS","31.26","0.87","5.12"],["2026-10-08T22:40:00","NIPS.CAVALRYSF","31.26","0.87","5.12"],["2026-10-08T22:40:00","NIPS.CC.WHITN","38.98","0.87","12.84"],["2026-10-08T22:40:00","NIPS.DUNNBR1SF","49.99","0.93","23.79"],["2026-10-08T22:40:00","NIPS.DUNNBR2BS","26.27","0.89","0.11"],["2026-10-08T22:40:00","NIPS.DUNNBR2SF","26.27","0.89","0.11"],["2026-10-08T22:40:00","NIPS.ERC_TEST","37.21","1.13","10.81"],["2026-10-08T22:40:00","NIPS.EWNMAC.NU","36.09","1.08","9.74"],["2026-10-08T22:40:00","NIPS.HWND1.IPL","31.33","0.86","5.20"],["2026-10-08T22:40:00","NIPS.IMPA","37.97","2.44","10.26"],["2026-10-08T22:40:00","NIPS.IMPA_1.AZ","37.69","2.67","9.75"],["2026-10-08T22:40:00","NIPS.INCRMLSP","31.32","0.77","5.28"],["2026-10-08T22:40:00","NIPS.INCROSWF","31.30","0.75","5.28"],["2026-10-08T22:40:00","NIPS.INCROSWF2","31.32","0.77","5.28"],["2026-10-08T22:40:00","NIPS.JASPERCO","45.27","1.30","18.70"],["2026-10-08T22:40:00","NIPS.LAKES","32.83","0.99","6.57"],["2026-10-08T22:40:00","NIPS.MAIZEMSV","74.55","1.19","48.09"],["2026-10-08T22:40:00","NIPS.MCHCP.ARR","82.69","1.22","56.20"],["2026-10-08T22:40:00","NIPS.MICHCP12","83.82","0.95","57.60"],["2026-10-08T22:40:00","NIPS.MITCH.ARR","48.91","1.03","22.61"],["2026-10-08T22:40:00","NIPS.MNTIC2.NU","33.02","0.96","6.79"],["2026-10-08T22:40:00","NIPS.MUNSTR.LN","-14.66","0.74","-40.67"],["2026-10-08T22:40:00","NIPS.NIPS","37.20","1.12","10.81"],["2026-10-08T22:40:00","NIPS.NLMK","37.21","1.13","10.81"],["2026-10-08T22:40:00","NIPS.NORWAPNOR","32.84","1.02","6.55"],["2026-10-08T22:40:00","NIPS.OAKDAPOAK","32.41","0.99","6.15"],["2026-10-08T22:40:00","NIPS.PRATTIND","37.20","1.12","10.81"],["2026-10-08T22:40:00","NIPS.PRAXAIR","37.21","1.13","10.81"],["2026-10-08T22:40:00","NIPS.REYNO.MVP","31.81","0.84","5.70"],["2026-10-08T22:40:00","NIPS.ROSEWRWF","31.97","0.70","6.00"],["2026-10-08T22:40:00","NIPS.SCHAHP16A","38.27","0.83","12.17"],["2026-10-08T22:40:00","NIPS.SCHAHP16B","38.27","0.83","12.17"],["2026-10-08T22:40:00","NIPS.SCHAHP17","26.25","0.87","0.11"],["2026-10-08T22:40:00","NIPS.SCHAHP18","26.25","0.87","0.11"],["2026-10-08T22:40:00","NIPS.STJOHN.LN","1.09","0.71","-24.89"],["2026-10-08T22:40:00","NIPS.USS","37.21","1.13","10.81"],["2026-10-08T22:40:00","NIPS.WHITNGT1","38.98","0.87","12.84"],["2026-10-08T22:40:00","NIPS.WHITNGT2","38.98","0.87","12.84"],["2026-10-08T22:40:00","NIPS.WHITNST","38.98","0.87","12.84"],["2026-10-08T22:40:00","NIPS.WVPA","39.95","1.59","13.09"],["2026-10-08T22:40:00","NIPS.WVPA_1.AZ","39.97","1.61","13.09"],["2026-10-08T22:40:00","NPPD","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","NSP.ADAMSWD1","19.83","-0.06","-5.38"],["2026-10-08T22:40:00","NSP.AEPE11","21.26","2.28","-6.29"],["2026-10-08T22:40:00","NSP.AEPE13","21.26","2.28","-6.29"],["2026-10-08T22:40:00","NSP.AEPE18","19.63","-0.01","-5.63"],["2026-10-08T22:40:00","NSP.AEPE3","21.32","2.54","-6.49"],["2026-10-08T22:40:00","NSP.AEPE4","21.26","2.28","-6.29"],["2026-10-08T22:40:00","NSP.AEPE5","21.26","2.28","-6.29"],["2026-10-08T22:40:00","NSP.AEPE8","21.26","2.28","-6.29"],["2026-10-08T22:40:00","NSP.AGASSIZBE","18.34","-2.01","-4.92"],["2026-10-08T22:40:00","NSP.ALDRIHERC","19.10","-0.44","-5.73"],["2026-10-08T22:40:00","NSP.ANSON2","17.25","-3.33","-4.69"],["2026-10-08T22:40:00","NSP.ANSON3","17.25","-3.33","-4.69"],["2026-10-08T22:40:00","NSP.ANSON4","17.25","-3.33","-4.69"],["2026-10-08T22:40:00","NSP.AZ","19.19","-0.29","-5.79"],["2026-10-08T22:40:00","NSP.BAYFRN5","20.79","1.68","-6.16"],["2026-10-08T22:40:00","NSP.BAYFRN6","20.80","1.69","-6.16"],["2026-10-08T22:40:00","NSP.BE","17.69","-2.38","-5.20"],["2026-10-08T22:40:00","NSP.BE1","17.69","-2.38","-5.20"],["2026-10-08T22:40:00","NSP.BE2","17.69","-2.38","-5.20"],["2026-10-08T22:40:00","NSP.BELW_1.AZ","17.69","-2.38","-5.20"],["2026-10-08T22:40:00","NSP.BEPC","18.84","-1.20","-5.23"],["2026-10-08T22:40:00","NSP.BIGBLUE","17.26","-2.80","-5.21"],["2026-10-08T22:40:00","NSP.BIGFALL_A","20.97","2.03","-6.33"],["2026-10-08T22:40:00","NSP.BLKBROOK","20.68","1.57","-6.16"],["2026-10-08T22:40:00","NSP.BLKDGCT5","18.96","-0.62","-5.69"],["2026-10-08T22:40:00","NSP.BLKDGST2","18.96","-0.62","-5.69"],["2026-10-08T22:40:00","NSP.BLKDO6","18.88","-0.67","-5.72"],["2026-10-08T22:40:00","NSP.BLUE_LK_09","18.79","-0.84","-5.64"],["2026-10-08T22:40:00","NSP.BLUE_LK_10","18.79","-0.84","-5.64"],["2026-10-08T22:40:00","NSP.BLUE_LK_11","18.79","-0.84","-5.64"],["2026-10-08T22:40:00","NSP.BLUE_LK7","18.79","-0.84","-5.64"],["2026-10-08T22:40:00","NSP.BLUE_LK8","18.79","-0.84","-5.64"],["2026-10-08T22:40:00","NSP.BLUE1.ARR","18.79","-0.84","-5.64"],["2026-10-08T22:40:00","NSP.BLUE2.ARR","18.79","-0.84","-5.64"],["2026-10-08T22:40:00","NSP.BLUE4.ARR","18.79","-0.84","-5.64"],["2026-10-08T22:40:00","NSP.BR_DIR_TR1","16.11","-4.21","-4.95"],["2026-10-08T22:40:00","NSP.BRGSRD.MVP","19.16","0.43","-6.54"],["2026-10-08T22:40:00","NSP.BSTAR1.WND","16.92","-3.34","-5.01"],["2026-10-08T22:40:00","NSP.BSTAR2.WND","16.92","-3.34","-5.01"],["2026-10-08T22:40:00","NSP.BUFFR_TR1","16.11","-4.21","-4.95"],["2026-10-08T22:40:00","NSP.BUFFR_TR2","16.12","-4.20","-4.95"],["2026-10-08T22:40:00","NSP.CANFLSG1","17.81","-1.70","-5.76"],["2026-10-08T22:40:00","NSP.CANFLSG2","17.82","-1.69","-5.76"],["2026-10-08T22:40:00","NSP.CC.BLKDG52","18.96","-0.62","-5.69"],["2026-10-08T22:40:00","NSP.CC.HIBRDGE","18.80","-0.72","-5.75"],["2026-10-08T22:40:00","NSP.CC.MANKTO","17.69","-2.29","-5.29"],["2026-10-08T22:40:00","NSP.CC.RIVRSD","19.13","-0.40","-5.74"],["2026-10-08T22:40:00","NSP.CEDARFAL","20.50","1.59","-6.36"],["2026-10-08T22:40:00","NSP.CH_DIR_TR4","15.76","-4.64","-4.87"],["2026-10-08T22:40:00","NSP.CHARA_TR1","15.77","-4.63","-4.87"],["2026-10-08T22:40:00","NSP.CHARA_TR2","15.76","-4.64","-4.87"],["2026-10-08T22:40:00","NSP.CHARA_TR4","15.76","-4.64","-4.87"],["2026-10-08T22:40:00","EES.L_CREEK1","23.75","-1.52","0.00"],["2026-10-08T22:40:00","EES.L_CREEK2","23.66","-1.61","0.00"],["2026-10-08T22:40:00","EES.L_GYPSY2","24.05","-1.22","0.00"],["2026-10-08T22:40:00","EES.L_GYPSY3","24.02","-1.25","0.00"],["2026-10-08T22:40:00","EES.LA3","24.59","-0.68","0.00"],["2026-10-08T22:40:00","EES.LFSF","24.13","-1.14","0.00"],["2026-10-08T22:40:00","EES.LIBERTY","24.84","-0.43","0.00"],["2026-10-08T22:40:00","EES.LKCHAR_CT1","23.55","-1.72","0.00"],["2026-10-08T22:40:00","EES.LKCHAR_CT2","23.57","-1.70","0.00"],["2026-10-08T22:40:00","EES.LKCHAR_ST","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EES.LONSTR1","24.12","-1.15","0.00"],["2026-10-08T22:40:00","EES.MAGPOWG","24.29","-0.98","0.00"],["2026-10-08T22:40:00","EES.MCLWS1.ARR","24.11","-1.16","0.00"],["2026-10-08T22:40:00","EES.MICHOD.ARR","24.31","-0.96","0.00"],["2026-10-08T22:40:00","EES.MONDUSOLAR","24.58","-0.69","0.00"],["2026-10-08T22:40:00","EES.MORIL1.ARR","24.79","-0.48","0.00"],["2026-10-08T22:40:00","OTP.COYOT1AME","17.08","-3.41","-4.78"],["2026-10-08T22:40:00","OTP.CRIDG1.WND","16.37","-3.94","-4.96"],["2026-10-08T22:40:00","OTP.CRIDG2.WND","16.33","-3.98","-4.96"],["2026-10-08T22:40:00","OTP.DHWE","16.69","-3.62","-4.96"],["2026-10-08T22:40:00","OTP.DR1_2.WND","16.66","-3.66","-4.95"],["2026-10-08T22:40:00","OTP.DR3.WND","16.66","-3.66","-4.95"],["2026-10-08T22:40:00","OTP.EDGLYEDGL","16.15","-4.24","-4.88"],["2026-10-08T22:40:00","OTP.GRANTCO","19.29","-0.89","-5.09"],["2026-10-08T22:40:00","OTP.GRE","18.85","-1.36","-5.06"],["2026-10-08T22:40:00","OTP.GRE.ASHTII","18.09","-2.26","-4.92"],["2026-10-08T22:40:00","OTP.GRE.DEUEL","16.69","-3.62","-4.96"],["2026-10-08T22:40:00","OTP.GRE.DSA","17.87","-2.54","-4.86"],["2026-10-08T22:40:00","OTP.GRE.SPRTWD","17.83","-2.58","-4.86"],["2026-10-08T22:40:00","OTP.GREM_2.AZ","18.86","-1.35","-5.06"],["2026-10-08T22:40:00","OTP.HETLA","17.04","-3.24","-4.99"],["2026-10-08T22:40:00","OTP.HILS_1.AZ","18.88","-1.52","-4.87"],["2026-10-08T22:40:00","OTP.HLSOLAR","19.28","-0.94","-5.05"],["2026-10-08T22:40:00","OTP.JAMSPK1","18.19","-2.22","-4.86"],["2026-10-08T22:40:00","OTP.JAMSPK2","18.15","-2.26","-4.86"],["2026-10-08T22:40:00","OTP.LAKESWIND","19.33","-0.93","-5.01"],["2026-10-08T22:40:00","OTP.LANGDN1","19.90","-0.55","-4.82"],["2026-10-08T22:40:00","OTP.LANGDN2","19.90","-0.55","-4.82"],["2026-10-08T22:40:00","OTP.MDU","16.64","-3.66","-4.97"],["2026-10-08T22:40:00","OTP.MDU.BSTON1","16.45","-3.85","-4.97"],["2026-10-08T22:40:00","OTP.MDU.COYOTE","17.08","-3.41","-4.78"],["2026-10-08T22:40:00","OTP.MDUM_1.AZ","16.64","-3.66","-4.97"],["2026-10-08T22:40:00","OTP.MMPA","18.81","-1.61","-4.85"],["2026-10-08T22:40:00","OTP.MPC","18.98","-1.53","-4.76"],["2026-10-08T22:40:00","OTP.MPC.AGZ","18.17","-2.20","-4.90"],["2026-10-08T22:40:00","OTP.MPC.ASH","18.08","-2.27","-4.92"],["2026-10-08T22:40:00","OTP.MPC.ASH2","18.09","-2.26","-4.92"],["2026-10-08T22:40:00","OTP.MPC.BUTLER","18.34","-2.01","-4.92"],["2026-10-08T22:40:00","OTP.MPC.COYT1","17.08","-3.41","-4.78"],["2026-10-08T22:40:00","OTP.MPC.LANGDN","19.90","-0.55","-4.82"],["2026-10-08T22:40:00","OTP.MPC.OLVIII","17.11","-3.39","-4.77"],["2026-10-08T22:40:00","OTP.MPC.OXBOW","18.27","-2.07","-4.93"],["2026-10-08T22:40:00","OTP.MPC.YNG2","17.11","-3.38","-4.78"],["2026-10-08T22:40:00","OTP.MPWR","18.09","-2.26","-4.92"],["2026-10-08T22:40:00","OTP.MRES","19.42","-0.76","-5.09"],["2026-10-08T22:40:00","OTP.MRES.CVLR","19.82","-0.62","-4.83"],["2026-10-08T22:40:00","OTP.MRES.HILS","18.88","-1.52","-4.87"],["2026-10-08T22:40:00","OTP.MRES.NTWD","18.59","-1.83","-4.85"],["2026-10-08T22:40:00","OTP.MRES_8.AZ","19.43","-0.75","-5.09"],["2026-10-08T22:40:00","OTP.MUAG","19.06","-1.25","-4.96"],["2026-10-08T22:40:00","OTP.NSP","18.50","-1.88","-4.89"],["2026-10-08T22:40:00","OTP.NSPP_1.AZ","18.50","-1.88","-4.89"],["2026-10-08T22:40:00","OTP.NSPX.ADA","18.34","-2.01","-4.92"],["2026-10-08T22:40:00","OTP.NWPS","16.64","-3.66","-4.97"],["2026-10-08T22:40:00","OTP.OTP","18.65","-1.71","-4.91"],["2026-10-08T22:40:00","OTP.OTPW_1.AZ","19.83","-0.59","-4.85"],["2026-10-08T22:40:00","OTP.OTPW_10.AZ","20.60","0.11","-4.78"],["2026-10-08T22:40:00","OTP.OTPW_11.AZ","18.37","-1.91","-4.99"],["2026-10-08T22:40:00","OTP.OTPW_12.AZ","17.94","-2.52","-4.81"],["2026-10-08T22:40:00","OTP.OTPW_14.AZ","17.04","-3.24","-4.99"],["2026-10-08T22:40:00","OTP.OTPW_2.AZ","18.90","-1.49","-4.88"],["2026-10-08T22:40:00","OTP.OTPW_8.AZ","19.13","-1.09","-5.05"],["2026-10-08T22:40:00","OTP.OTPW_9.AZ","19.92","-0.52","-4.83"],["2026-10-08T22:40:00","OTP.RUGBY1_IBR","18.10","-2.39","-4.78"],["2026-10-08T22:40:00","OTP.RUGBY1MRES","18.10","-2.39","-4.78"],["2026-10-08T22:40:00","OTP.RUGBY1UMMP","18.10","-2.39","-4.78"],["2026-10-08T22:40:00","OTP.RUGBY1UPLS","18.10","-2.39","-4.78"],["2026-10-08T22:40:00","OTP.SLWAYO1","19.74","-0.55","-4.98"],["2026-10-08T22:40:00","OTP.TATANKA","16.70","-3.61","-4.96"],["2026-10-08T22:40:00","OTP.TATANKARID","16.70","-3.61","-4.96"],["2026-10-08T22:40:00","PJMC","24.01","0.24","-1.50"],["2026-10-08T22:40:00","PSEG","24.01","0.24","-1.50"],["2026-10-08T22:40:00","PSI_GEN.AGG","26.04","0.42","0.35"],["2026-10-08T22:40:00","SBMU","25.27","0.00","0.00"],["2026-10-08T22:40:00","SCEG","25.78","0.51","0.00"],["2026-10-08T22:40:00","SECI","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","SIGE.10ABGTGT","26.22","0.95","0.00"],["2026-10-08T22:40:00","SIGE.10CULGN2","25.66","0.39","0.00"],["2026-10-08T22:40:00","SIGE.10CULGN3","25.74","0.47","0.00"],["2026-10-08T22:40:00","SIGE.ABBROWUN4","26.22","0.95","0.00"],["2026-10-08T22:40:00","SIGE.ABBROWUN5","26.22","0.95","0.00"],["2026-10-08T22:40:00","SIGE.ABBROWUN6","26.22","0.95","0.00"],["2026-10-08T22:40:00","SIGE.APGI","25.75","0.48","0.00"],["2026-10-08T22:40:00","SIGE.AZ","26.49","1.22","0.00"],["2026-10-08T22:40:00","SIGE.BGGTN.ARR","26.30","1.03","0.00"],["2026-10-08T22:40:00","SIGE.CANL1.AMP","26.19","0.92","0.00"],["2026-10-08T22:40:00","SIGE.CANL2.AMP","26.19","0.92","0.00"],["2026-10-08T22:40:00","SIGE.CANL3.AMP","26.19","0.92","0.00"],["2026-10-08T22:40:00","SIGE.CANN_MUNI","26.90","1.63","0.00"],["2026-10-08T22:40:00","SIGE.CIN","26.16","0.89","0.00"],["2026-10-08T22:40:00","SIGE.DUFF","26.03","0.76","0.00"],["2026-10-08T22:40:00","SIGE.FOWLR","30.96","0.72","4.97"],["2026-10-08T22:40:00","SIGE.FPL_FERD","26.32","1.05","0.00"],["2026-10-08T22:40:00","SIGE.HE","26.39","1.12","0.00"],["2026-10-08T22:40:00","SIGE.HEPM_1.AZ","26.40","1.13","0.00"],["2026-10-08T22:40:00","SIGE.IMPA","26.53","1.26","0.00"],["2026-10-08T22:40:00","SIGE.POSYSLR1","26.03","0.76","0.00"],["2026-10-08T22:40:00","SIGE.SIGW","26.27","1.00","0.00"],["2026-10-08T22:40:00","SIGE.TROY_SOL","26.65","1.38","0.00"],["2026-10-08T22:40:00","SIGE.WAR4ALCOA","25.76","0.49","0.00"],["2026-10-08T22:40:00","SIGE.WAR4SIGE","25.74","0.47","0.00"],["2026-10-08T22:40:00","SIGE.WAR5SIGE","25.76","0.49","0.00"],["2026-10-08T22:40:00","MHEB","20.15","-0.44","-4.68"],["2026-10-08T22:40:00","MHEB_EAR","20.53","0.11","-4.85"],["2026-10-08T22:40:00","MICHIGAN.HUB","32.17","0.66","6.24"],["2026-10-08T22:40:00","MINN.HUB","19.12","-0.43","-5.72"],["2026-10-08T22:40:00","MIUP.ARCP","21.40","3.87","-7.74"],["2026-10-08T22:40:00","MIUP.BRULEGHYD","20.17","2.58","-7.68"],["2026-10-08T22:40:00","MIUP.CHALKHILL","20.12","2.61","-7.76"],["2026-10-08T22:40:00","MIUP.CLOV","21.40","3.87","-7.74"],["2026-10-08T22:40:00","MIUP.CLVHDRTN1","20.81","3.28","-7.74"],["2026-10-08T22:40:00","MIUP.DETRDBN1","23.11","5.58","-7.74"],["2026-10-08T22:40:00","MIUP.DFTR13N1","21.19","3.66","-7.74"],["2026-10-08T22:40:00","MIUP.FAIRBNKS1","20.58","3.05","-7.74"],["2026-10-08T22:40:00","MIUP.GARSPV1","20.65","3.12","-7.74"],["2026-10-08T22:40:00","MIUP.GARSPV2","20.65","3.12","-7.74"],["2026-10-08T22:40:00","MIUP.GARWND1","20.65","3.12","-7.74"],["2026-10-08T22:40:00","MIUP.GARWND2","20.65","3.12","-7.74"],["2026-10-08T22:40:00","MIUP.KUESTER11","20.47","2.93","-7.73"],["2026-10-08T22:40:00","MIUP.KUESTER12","20.47","2.93","-7.73"],["2026-10-08T22:40:00","MIUP.KUESTER13","20.47","2.93","-7.73"],["2026-10-08T22:40:00","MIUP.KUESTER14","20.47","2.93","-7.73"],["2026-10-08T22:40:00","MIUP.KUESTER25","20.48","2.94","-7.73"],["2026-10-08T22:40:00","MIUP.KUESTER26","20.48","2.94","-7.73"],["2026-10-08T22:40:00","MIUP.KUESTER27","20.48","2.94","-7.73"],["2026-10-08T22:40:00","MIUP.LITTLQUIN","20.02","2.48","-7.73"],["2026-10-08T22:40:00","MIUP.MAGAZESH","20.65","3.12","-7.74"],["2026-10-08T22:40:00","MIUP.MANSTQN1","21.04","3.51","-7.74"],["2026-10-08T22:40:00","MIUP.MARQ","20.60","3.06","-7.73"],["2026-10-08T22:40:00","MIUP.MICHIGMF","20.15","2.56","-7.68"],["2026-10-08T22:40:00","MIUP.MIHM11","21.63","4.08","-7.72"],["2026-10-08T22:40:00","MIUP.MIHM12","21.63","4.08","-7.72"],["2026-10-08T22:40:00","MIUP.MIHM13","21.63","4.08","-7.72"],["2026-10-08T22:40:00","MIUP.NEWQUINES","20.08","2.54","-7.73"],["2026-10-08T22:40:00","MIUP.NWLB","21.79","4.26","-7.74"],["2026-10-08T22:40:00","MIUP.PEAVYFALL","20.15","2.57","-7.69"],["2026-10-08T22:40:00","MIUP.PRESQ.ARR","20.36","2.82","-7.73"],["2026-10-08T22:40:00","MIUP.RBRTS.ARR","21.79","4.26","-7.74"],["2026-10-08T22:40:00","MIUP.RNGD_SLR","20.37","2.84","-7.74"],["2026-10-08T22:40:00","MIUP.TILDEN","20.96","3.42","-7.73"],["2026-10-08T22:40:00","MIUP.TWINFALLS","20.05","2.51","-7.73"],["2026-10-08T22:40:00","MIUP.UMERC","20.29","2.74","-7.72"],["2026-10-08T22:40:00","MIUP.WEPM","20.51","2.88","-7.64"],["2026-10-08T22:40:00","MIUP.WHITERAPD","20.03","2.52","-7.76"],["2026-10-08T22:40:00","MIUP.WOLV","21.64","4.01","-7.64"],["2026-10-08T22:40:00","MIUP.WPPI","20.41","2.86","-7.72"],["2026-10-08T22:40:00","MIUP.WPSE","20.28","2.73","-7.72"],["2026-10-08T22:40:00","MOGEN1.AGG","24.69","-0.58","0.00"],["2026-10-08T22:40:00","MOGEN2.AGG","25.27","0.00","0.00"],["2026-10-08T22:40:00","MP.AEPE14","19.61","-0.40","-5.26"],["2026-10-08T22:40:00","MP.AEPE20","19.61","-0.40","-5.26"],["2026-10-08T22:40:00","MP.AEPE50","19.61","-0.40","-5.26"],["2026-10-08T22:40:00","MP.AZ","20.27","0.17","-5.17"],["2026-10-08T22:40:00","MP.BISON1","17.24","-3.25","-4.78"],["2026-10-08T22:40:00","MP.BISON5","17.24","-3.25","-4.78"],["2026-10-08T22:40:00","MP.BLNCHR123","19.68","-0.25","-5.34"],["2026-10-08T22:40:00","MP.BOS233","18.96","-1.28","-5.03"],["2026-10-08T22:40:00","MP.DLPLOAD","20.63","1.38","-6.02"],["2026-10-08T22:40:00","MP.DR.JFK","19.61","-0.40","-5.26"],["2026-10-08T22:40:00","MP.FONDLA1","20.36","0.63","-5.54"],["2026-10-08T22:40:00","MP.G_ULLIN.WND","17.24","-3.25","-4.78"],["2026-10-08T22:40:00","MP.HIBBAR3","20.33","0.65","-5.59"],["2026-10-08T22:40:00","MP.HIBBAR4","20.35","0.67","-5.59"],["2026-10-08T22:40:00","MP.HPUGEN356","19.81","-0.46","-5.00"],["2026-10-08T22:40:00","MP.HPULOAD","19.81","-0.46","-5.00"],["2026-10-08T22:40:00","MP.HVDCE","20.19","0.49","-5.57"],["2026-10-08T22:40:00","MP.HVDCW","17.24","-3.25","-4.78"],["2026-10-08T22:40:00","MP.LASKIN1","20.35","0.14","-5.06"],["2026-10-08T22:40:00","MP.LASKIN2","20.30","0.09","-5.06"],["2026-10-08T22:40:00","MP.MP","20.29","0.18","-5.16"],["2026-10-08T22:40:00","MP.MP_BOS4","18.95","-1.29","-5.03"],["2026-10-08T22:40:00","MP.MPM_1.AZ","19.81","-0.46","-5.00"],["2026-10-08T22:40:00","MP.MPM_2.AZ","19.81","-0.46","-5.00"],["2026-10-08T22:40:00","MP.MRES","19.36","-0.73","-5.18"],["2026-10-08T22:40:00","MP.OLIVER12","17.24","-3.25","-4.78"],["2026-10-08T22:40:00","MP.TACHB1","22.11","2.03","-5.19"],["2026-10-08T22:40:00","MP.TACHB2","22.11","2.03","-5.19"],["2026-10-08T22:40:00","MP.TACRIDGE1","19.95","-0.32","-5.00"],["2026-10-08T22:40:00","MP.THOMSON","20.37","0.63","-5.53"],["2026-10-08T22:40:00","MP.WPPI_BOS4","18.95","-1.29","-5.03"],["2026-10-08T22:40:00","MPS","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","MPS.CROSSROAD1","25.30","0.03","0.00"],["2026-10-08T22:40:00","MPS.CROSSROAD2","25.30","0.03","0.00"],["2026-10-08T22:40:00","MPS.CROSSROAD3","25.30","0.03","0.00"],["2026-10-08T22:40:00","MPS.CROSSROAD4","25.30","0.03","0.00"],["2026-10-08T22:40:00","MPW.AZ","19.82","0.55","-6.00"],["2026-10-08T22:40:00","MPW.MPW","19.82","0.55","-6.00"],["2026-10-08T22:40:00","MPW.UNIT_7","19.85","0.57","-5.99"],["2026-10-08T22:40:00","MPW.UNIT_8","19.85","0.57","-5.99"],["2026-10-08T22:40:00","MPW.UNIT_9","19.75","0.45","-5.97"],["2026-10-08T22:40:00","MS.HUB","24.78","-0.49","0.00"],["2026-10-08T22:40:00","NIPS.AM","37.21","1.13","10.81"],["2026-10-08T22:40:00","NIPS.AZ","36.12","1.12","9.73"],["2026-10-08T22:40:00","NIPS.BAILY.ARR","83.69","1.03","57.39"],["2026-10-08T22:40:00","NIPS.BCWF.SIG","26.25","0.88","0.10"],["2026-10-08T22:40:00","NIPS.BENTONCO","26.25","0.88","0.10"],["2026-10-08T22:40:00","NIPS.BP","37.21","1.13","10.81"],["2026-10-08T22:40:00","NIPS.BURROAK.H","31.16","1.01","4.88"],["2026-10-08T22:40:00","NIPS.BURROAK.L","36.09","1.04","9.78"],["2026-10-08T22:40:00","DECO.RRP11","31.81","0.59","5.95"],["2026-10-08T22:40:00","DECO.S.CASTLE","31.99","0.61","6.11"],["2026-10-08T22:40:00","DECO.SANDU.MVP","31.74","0.25","6.22"],["2026-10-08T22:40:00","DECO.SELC","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.SESA","32.06","0.75","6.04"],["2026-10-08T22:40:00","DECO.SIGEL1","31.71","0.13","6.31"],["2026-10-08T22:40:00","DECO.SLOES11","31.76","0.55","5.94"],["2026-10-08T22:40:00","DECO.STCLA.ARR","31.43","0.06","6.10"],["2026-10-08T22:40:00","DECO.STCLP11","31.54","0.16","6.11"],["2026-10-08T22:40:00","DECO.SUPP111","32.11","0.91","5.93"],["2026-10-08T22:40:00","DECO.SUPP112","32.11","0.91","5.93"],["2026-10-08T22:40:00","DECO.SUPP113","32.11","0.91","5.93"],["2026-10-08T22:40:00","DECO.SUPP114","32.11","0.91","5.93"],["2026-10-08T22:40:00","DECO.TRNCNL9","31.74","0.53","5.94"],["2026-10-08T22:40:00","DECO.TURTLE1","31.71","0.13","6.31"],["2026-10-08T22:40:00","DECO.TURTLE2","31.71","0.13","6.31"],["2026-10-08T22:40:00","DECO.TUSCOLA2","32.63","0.88","6.48"],["2026-10-08T22:40:00","DECO.VOYAGER1","32.12","0.96","5.89"],["2026-10-08T22:40:00","DECO.WILMTP11","32.85","1.27","6.31"],["2026-10-08T22:40:00","DECO.WPSA","32.06","0.75","6.04"],["2026-10-08T22:40:00","DEOK","24.01","0.24","-1.50"],["2026-10-08T22:40:00","DLCO","24.01","0.24","-1.50"],["2026-10-08T22:40:00","DMGEN1.AGG","25.28","0.01","0.00"],["2026-10-08T22:40:00","DMGEN2.AGG","25.28","0.01","0.00"],["2026-10-08T22:40:00","DMGEN4.AGG","25.28","0.01","0.00"],["2026-10-08T22:40:00","DPC.ABS","18.62","-0.91","-5.74"],["2026-10-08T22:40:00","DPC.AEPE9","19.83","0.85","-6.29"],["2026-10-08T22:40:00","DPC.APPLRV.SLR","19.96","0.84","-6.15"],["2026-10-08T22:40:00","DPC.AZ","19.82","0.81","-6.26"],["2026-10-08T22:40:00","DPC.DPC","19.87","0.90","-6.30"],["2026-10-08T22:40:00","DPC.EDNF","19.14","0.63","-6.76"],["2026-10-08T22:40:00","DPC.EKM1","20.02","1.15","-6.40"],["2026-10-08T22:40:00","DPC.EKM2","20.02","1.15","-6.40"],["2026-10-08T22:40:00","DPC.FILMOR.SLR","18.72","-0.62","-5.93"],["2026-10-08T22:40:00","DPC.FLAMBEAU","21.09","2.28","-6.46"],["2026-10-08T22:40:00","DPC.GENOA3","19.77","1.09","-6.59"],["2026-10-08T22:40:00","DPC.HRTL.SIMIN","17.87","-1.97","-5.43"],["2026-10-08T22:40:00","DPC.JPM","19.35","0.37","-6.29"],["2026-10-08T22:40:00","DPC.LAKEMILLS","17.92","-1.88","-5.47"],["2026-10-08T22:40:00","DPC.MCNEILUS2","18.25","-1.22","-5.80"],["2026-10-08T22:40:00","DPC.NSPLOAD","21.80","3.06","-6.53"],["2026-10-08T22:40:00","DPC.NSPP_1.AZ","21.90","3.16","-6.53"],["2026-10-08T22:40:00","DPC.NWEC.AZ","20.08","0.99","-6.18"],["2026-10-08T22:40:00","DPC.NWELOAD","20.08","0.99","-6.18"],["2026-10-08T22:40:00","DPC.STNMAN.ARR","19.19","0.78","-6.86"],["2026-10-08T22:40:00","DPC.TIMBERLNTR","21.30","2.33","-6.30"],["2026-10-08T22:40:00","DPC.WINNEBAGO","17.16","-2.73","-5.38"],["2026-10-08T22:40:00","DPL","24.01","0.24","-1.50"],["2026-10-08T22:40:00","DUK","26.95","0.66","1.02"],["2026-10-08T22:40:00","EAI.AECC_1.AZ","24.79","-0.48","0.00"],["2026-10-08T22:40:00","EAI.AECCHYDRO2","25.34","0.07","0.00"],["2026-10-08T22:40:00","EAI.AECCHYDRO9","23.43","-1.84","0.00"],["2026-10-08T22:40:00","EAI.AECCLD","24.80","-0.47","0.00"],["2026-10-08T22:40:00","EAI.AECCMCCLLN","24.01","-1.26","0.00"],["2026-10-08T22:40:00","EAI.AECCMGVCT1","23.25","-2.02","0.00"],["2026-10-08T22:40:00","EAI.AECCMGVCT2","23.25","-2.02","0.00"],["2026-10-08T22:40:00","EAI.AECCMGVMST","23.25","-2.02","0.00"],["2026-10-08T22:40:00","EAI.AECCOSWCT1","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.AECCOSWCT2","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.AECCOSWCT3","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.AECCOSWCT4","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.AECCOSWCT5","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.AECCOSWCT6","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.AECCOSWCT7","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.AECCOSWST1","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.AECCOSWST2","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.AECCWCSOL","24.88","-0.39","0.00"],["2026-10-08T22:40:00","EAI.ANO1","23.02","-2.25","0.00"],["2026-10-08T22:40:00","EAI.ANO2","23.07","-2.20","0.00"],["2026-10-08T22:40:00","EAI.ARSNC1.ARR","23.52","-1.75","0.00"],["2026-10-08T22:40:00","EAI.BIGCYP120","25.75","0.48","0.00"],["2026-10-08T22:40:00","EAI.BIGCYP20","25.75","0.48","0.00"],["2026-10-08T22:40:00","EAI.BIGCYP40","25.75","0.48","0.00"],["2026-10-08T22:40:00","EAI.BLAKELY1","24.08","-1.19","0.00"],["2026-10-08T22:40:00","EAI.BLAKELY2","24.08","-1.19","0.00"],["2026-10-08T22:40:00","EAI.BUBALD","23.72","-1.55","0.00"],["2026-10-08T22:40:00","EAI.CARPNTR_1","23.99","-1.28","0.00"],["2026-10-08T22:40:00","EAI.CARPNTR_2","23.99","-1.28","0.00"],["2026-10-08T22:40:00","EAI.CC.AECCMGV","23.25","-2.02","0.00"],["2026-10-08T22:40:00","EAI.CC.AECCOSW","23.36","-1.91","0.00"],["2026-10-08T22:40:00","EAI.CC.BLAKLY","24.08","-1.19","0.00"],["2026-10-08T22:40:00","EAI.CC.DEGRAY","23.91","-1.36","0.00"],["2026-10-08T22:40:00","EAI.CC.DELL","25.45","0.18","0.00"],["2026-10-08T22:40:00","EAI.CC.HT_SPR1","23.85","-1.42","0.00"],["2026-10-08T22:40:00","EAI.CC.PBENRGY","23.43","-1.84","0.00"],["2026-10-08T22:40:00","EAI.CC.UPS1","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.CC.UPS2","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.CC.UPS3","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.CC.UPS4","23.71","-1.56","0.00"],["2026-10-08T22:40:00","EAI.CHLK1","25.76","0.49","0.00"],["2026-10-08T22:40:00","EAI.CHLK2","25.76","0.49","0.00"],["2026-10-08T22:40:00","EAI.CHLK3","25.76","0.49","0.00"],["2026-10-08T22:40:00","EAI.CLKS","25.58","0.31","0.00"],["2026-10-08T22:40:00","EAI.COUCH2.ARR","23.59","-1.68","0.00"],["2026-10-08T22:40:00","EAI.CROSSETT","24.70","-0.57","0.00"],["2026-10-08T22:40:00","EAI.CWAYLD","23.88","-1.39","0.00"],["2026-10-08T22:40:00","EAI.CWAYLD1.AZ","23.88","-1.39","0.00"],["2026-10-08T22:40:00","ALTW.RCCS.ARR","19.59","0.43","-6.11"],["2026-10-08T22:40:00","ALTW.RICHLAND","17.22","-3.57","-4.48"],["2026-10-08T22:40:00","ALTW.RIPPEY1","8.97","-3.08","-13.22"],["2026-10-08T22:40:00","ALTW.ROCKCREEK","18.14","-0.05","-7.08"],["2026-10-08T22:40:00","ALTW.ROQUETTE1","25.32","-0.04","0.09"],["2026-10-08T22:40:00","ALTW.SACCOWIND","17.22","-3.57","-4.48"],["2026-10-08T22:40:00","ALTW.SARATOGA","18.82","-0.56","-5.89"],["2026-10-08T22:40:00","ALTW.SLAK_CT1","-84.04","-4.55","-104.76"],["2026-10-08T22:40:00","ALTW.SLAK_CT2","-84.04","-4.55","-104.76"],["2026-10-08T22:40:00","ALTW.SLAK_R1","-84.04","-4.55","-104.76"],["2026-10-08T22:40:00","ALTW.SLAK_R2","-84.04","-4.55","-104.76"],["2026-10-08T22:40:00","ALTW.SLAK_R3","-84.04","-4.55","-104.76"],["2026-10-08T22:40:00","ALTW.SMP","17.95","-2.05","-5.27"],["2026-10-08T22:40:00","ALTW.SOUTH.FRK","16.89","-3.45","-4.93"],["2026-10-08T22:40:00","ALTW.SPRVAUN1","19.46","0.20","-6.01"],["2026-10-08T22:40:00","ALTW.STCRK.SIG","18.15","-1.53","-5.59"],["2026-10-08T22:40:00","ALTW.STORMLK2","17.73","-2.79","-4.75"],["2026-10-08T22:40:00","ALTW.STORYCO1","17.48","-2.94","-4.85"],["2026-10-08T22:40:00","ALTW.STORYCOII","17.49","-2.93","-4.85"],["2026-10-08T22:40:00","ALTW.TEA_1.AZ","17.95","-2.05","-5.27"],["2026-10-08T22:40:00","ALTW.TOI","17.99","-1.61","-5.67"],["2026-10-08T22:40:00","ALTW.TOI_2.3","17.99","-1.61","-5.67"],["2026-10-08T22:40:00","ALTW.TOI_MGEO","17.99","-1.61","-5.67"],["2026-10-08T22:40:00","ALTW.TOI_MGEP","17.99","-1.61","-5.67"],["2026-10-08T22:40:00","ALTW.TURTLECRK","18.82","-0.36","-6.09"],["2026-10-08T22:40:00","ALTW.UPLANDPR","17.18","-3.26","-4.83"],["2026-10-08T22:40:00","ALTW.UPLS_1.AZ","17.40","-2.92","-4.95"],["2026-10-08T22:40:00","ALTW.UPLS_2.AZ","17.69","-2.46","-5.12"],["2026-10-08T22:40:00","ALTW.W_BINGHAM","17.33","-2.99","-4.95"],["2026-10-08T22:40:00","ALTW.WAPLOSOLR","20.56","0.65","-5.36"],["2026-10-08T22:40:00","ALTW.WELLS1","17.83","-2.04","-5.40"],["2026-10-08T22:40:00","ALTW.WEVER.ESR","26.17","0.81","0.09"],["2026-10-08T22:40:00","ALTW.WEVERSOL","26.17","0.81","0.09"],["2026-10-08T22:40:00","ALTW.WHISPERWI","17.79","-2.17","-5.31"],["2026-10-08T22:40:00","ALTW.WIN1","17.39","-2.93","-4.95"],["2026-10-08T22:40:00","ALTW.WOLFWIND","16.87","-3.58","-4.82"],["2026-10-08T22:40:00","ALTW.WPPI","19.31","0.36","-6.32"],["2026-10-08T22:40:00","ALTW.WPPI_1.AZ","19.26","0.28","-6.29"],["2026-10-08T22:40:00","ALTW.WRTHNGT","17.15","-3.21","-4.91"],["2026-10-08T22:40:00","ALTW.WSEC3","22.29","-2.98","0.00"],["2026-10-08T22:40:00","ALTW.WSEC4","22.29","-2.98","0.00"],["2026-10-08T22:40:00","ALTW.WWN.ESR","17.40","-2.71","-5.16"],["2026-10-08T22:40:00","ALTW.WWNORTH","17.40","-2.71","-5.16"],["2026-10-08T22:40:00","AMIL.176872","19.02","0.87","-7.12"],["2026-10-08T22:40:00","AMIL.ACL9","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.ACP9","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.AEM.CAT","19.33","0.58","-6.52"],["2026-10-08T22:40:00","AMIL.AEM.IL","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.AEM.LBM","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.AEM.MUNI","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.AEM.NWTN","25.65","0.29","0.09"],["2026-10-08T22:40:00","AMIL.AEM.RPGI","15.95","-0.74","-8.58"],["2026-10-08T22:40:00","AMIL.AEM.SYLND","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.AIP9","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.AIU1","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.ALSEYCTG1","25.64","0.28","0.09"],["2026-10-08T22:40:00","AMIL.ALSEYCTG2","25.64","0.28","0.09"],["2026-10-08T22:40:00","AMIL.ALSEYCTG3","25.64","0.28","0.09"],["2026-10-08T22:40:00","AMIL.ALSEYCTG4","25.64","0.28","0.09"],["2026-10-08T22:40:00","AMIL.ALSEYCTG5","25.64","0.28","0.09"],["2026-10-08T22:40:00","AMIL.ALSEYCTG6","25.64","0.28","0.09"],["2026-10-08T22:40:00","AMIL.AMAEAMAN","19.76","0.40","-5.91"],["2026-10-08T22:40:00","AMIL.AMBT","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.AMER","25.64","0.28","0.09"],["2026-10-08T22:40:00","AMIL.AMILSES","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.AMS_ASTOR","17.38","-2.91","-4.98"],["2026-10-08T22:40:00","AMIL.ANI_AANIT","-37.72","-4.06","-58.93"],["2026-10-08T22:40:00","AMIL.APN5","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.ARCHSF1","26.05","0.69","0.09"],["2026-10-08T22:40:00","AMIL.ARCHSF2","26.05","0.69","0.09"],["2026-10-08T22:40:00","AMIL.ARCHSF3","26.05","0.69","0.09"],["2026-10-08T22:40:00","AMIL.ARCHSF4","26.05","0.69","0.09"],["2026-10-08T22:40:00","AMIL.ARCHSF5","26.05","0.69","0.09"],["2026-10-08T22:40:00","AMIL.ARCHSF6","26.05","0.69","0.09"],["2026-10-08T22:40:00","AMIL.ASPIRITY","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.BALDSSAUX","25.27","0.00","0.00"],["2026-10-08T22:40:00","AMIL.BALDT1.NU","25.27","0.00","0.00"],["2026-10-08T22:40:00","AMIL.BALDWI51","25.28","0.01","0.00"],["2026-10-08T22:40:00","AMIL.BALDWI52","25.28","0.01","0.00"],["2026-10-08T22:40:00","AMIL.BENGTNWD","20.66","0.58","-5.19"],["2026-10-08T22:40:00","AMIL.BFESLD","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.BGRVR.PPI","25.70","0.43","0.00"],["2026-10-08T22:40:00","AMIL.BGS5","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.BGS6","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.BIGRIVER","25.70","0.43","0.00"],["2026-10-08T22:40:00","AMIL.BLUEBRANC","25.78","0.51","0.00"],["2026-10-08T22:40:00","AMIL.BOOMTOWN","25.72","0.45","0.00"],["2026-10-08T22:40:00","AMIL.BRDLWIND","25.65","0.29","0.09"],["2026-10-08T22:40:00","AMIL.BSEAMIL","24.51","0.46","-1.22"],["2026-10-08T22:40:00","AMIL.BSEINDC1","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.BSEINDCP1","24.53","0.46","-1.20"],["2026-10-08T22:40:00","AMIL.BSEINDIP1","26.01","0.65","0.09"],["2026-10-08T22:40:00","AMIL.BSHPHL2","18.40","0.34","-7.21"],["2026-10-08T22:40:00","AMIL.BSHPHL3","18.40","0.34","-7.21"],["2026-10-08T22:40:00","AMIL.BWSS_BF","25.28","0.01","0.00"],["2026-10-08T22:40:00","SIGE.WAR6SIGE","25.76","0.49","0.00"],["2026-10-08T22:40:00","SIPC.AZ","26.29","1.02","0.00"],["2026-10-08T22:40:00","SIPC.BIGMUDDY","26.11","0.84","0.00"],["2026-10-08T22:40:00","SIPC.MARI69","26.09","0.82","0.00"],["2026-10-08T22:40:00","SIPC.MARIOGEN5","26.03","0.76","0.00"],["2026-10-08T22:40:00","SIPC.MARIOGEN6","26.03","0.76","0.00"],["2026-10-08T22:40:00","SIPC.SIPC","26.29","1.02","0.00"],["2026-10-08T22:40:00","SME.AZ","25.29","0.02","0.00"],["2026-10-08T22:40:00","SME.BATESV_1","24.88","-0.39","0.00"],["2026-10-08T22:40:00","SME.BATESV_2","24.88","-0.39","0.00"],["2026-10-08T22:40:00","SME.BATESV_3","24.88","-0.39","0.00"],["2026-10-08T22:40:00","SME.BENN.ARR","25.03","-0.24","0.00"],["2026-10-08T22:40:00","SME.BENN_R_U1","25.03","-0.24","0.00"],["2026-10-08T22:40:00","SME.BENN_R_U2","25.03","-0.24","0.00"],["2026-10-08T22:40:00","SME.CC.MOR_CC1","24.59","-0.68","0.00"],["2026-10-08T22:40:00","SME.CC.MOS_CC1","25.22","-0.05","0.00"],["2026-10-08T22:40:00","SME.CC.MOS_CC2","25.25","-0.02","0.00"],["2026-10-08T22:40:00","SME.DTEDGE","25.79","0.52","0.00"],["2026-10-08T22:40:00","SME.GPTAYLRS","25.62","0.35","0.00"],["2026-10-08T22:40:00","SME.GRANDGULF","24.12","-1.15","0.00"],["2026-10-08T22:40:00","SME.LEAFRIVER","25.00","-0.27","0.00"],["2026-10-08T22:40:00","SME.MOR_CTG1","24.59","-0.68","0.00"],["2026-10-08T22:40:00","SME.MOR_STG1","24.60","-0.67","0.00"],["2026-10-08T22:40:00","SME.MORRO.ARR","24.60","-0.67","0.00"],["2026-10-08T22:40:00","SME.MOS_3","25.25","-0.02","0.00"],["2026-10-08T22:40:00","SME.MOS_4","25.22","-0.05","0.00"],["2026-10-08T22:40:00","SME.MOS_5","25.22","-0.05","0.00"],["2026-10-08T22:40:00","SME.MOS_CTG_1","25.22","-0.05","0.00"],["2026-10-08T22:40:00","SME.MOS_CTG_2","25.22","-0.05","0.00"],["2026-10-08T22:40:00","SME.MOS_STG_1","25.25","-0.02","0.00"],["2026-10-08T22:40:00","SME.MOS_STG_2","25.25","-0.02","0.00"],["2026-10-08T22:40:00","SME.MS_SOLAR3","25.11","-0.16","0.00"],["2026-10-08T22:40:00","SME.PALDNG.ARR","25.51","0.24","0.00"],["2026-10-08T22:40:00","SME.PLUMPOINT","25.50","0.23","0.00"],["2026-10-08T22:40:00","SME.SLVRCRK_1","25.29","0.02","0.00"],["2026-10-08T22:40:00","SME.SLVRCRK_2","25.29","0.02","0.00"],["2026-10-08T22:40:00","SME.SLVRCRK_3","25.29","0.02","0.00"],["2026-10-08T22:40:00","SME.SME_LOAD","25.29","0.02","0.00"],["2026-10-08T22:40:00","SME.SYLV_1","25.63","0.36","0.00"],["2026-10-08T22:40:00","SME.SYLV_2","25.63","0.36","0.00"],["2026-10-08T22:40:00","SME.SYLV_3","25.63","0.36","0.00"],["2026-10-08T22:40:00","SMP.AZ","18.86","-0.48","-5.93"],["2026-10-08T22:40:00","SMP.BLOOMIN_QS","18.95","-0.52","-5.80"],["2026-10-08T22:40:00","SMP.CCRK1.RPU","18.92","-0.38","-5.97"],["2026-10-08T22:40:00","SMP.CCRK2.RPU","18.92","-0.38","-5.97"],["2026-10-08T22:40:00","SMP.MMPA.AU","18.47","-1.00","-5.80"],["2026-10-08T22:40:00","SMP.OWEF","18.98","-0.32","-5.97"],["2026-10-08T22:40:00","SMP.PRESTON","19.40","0.16","-6.03"],["2026-10-08T22:40:00","SMP.PVWIND","18.79","-0.51","-5.97"],["2026-10-08T22:40:00","SMP.RPU","18.91","-0.40","-5.96"],["2026-10-08T22:40:00","SMP.SMP","18.86","-0.48","-5.93"],["2026-10-08T22:40:00","SMP.TEA_1.AZ","18.93","-0.37","-5.97"],["2026-10-08T22:40:00","SMP.WES.RPU","18.88","-0.43","-5.96"],["2026-10-08T22:40:00","SOCO","25.51","0.24","0.00"],["2026-10-08T22:40:00","SOCO.FORIN.ARR","25.38","0.11","0.00"],["2026-10-08T22:40:00","SPA","24.20","-1.07","0.00"],["2026-10-08T22:40:00","SPC","18.55","-1.96","-4.76"],["2026-10-08T22:40:00","SPRM","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","SPS","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","SWPP","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","TEXAS.HUB","24.48","-0.79","0.00"],["2026-10-08T22:40:00","TVA","25.62","0.38","-0.03"],["2026-10-08T22:40:00","TVA.BRMNH1.ARR","25.38","0.11","0.00"],["2026-10-08T22:40:00","TVA.CALRIDGE","25.98","0.62","0.09"],["2026-10-08T22:40:00","TVA.TVA","25.38","0.11","0.00"],["2026-10-08T22:40:00","TVA.TVAM_1.AZ","25.38","0.11","0.00"],["2026-10-08T22:40:00","TVA.WHITEOAK","25.72","0.36","0.09"],["2026-10-08T22:40:00","UPPC.AUTRAIN","20.86","3.32","-7.73"],["2026-10-08T22:40:00","UPPC.AZ","21.17","3.62","-7.72"],["2026-10-08T22:40:00","UPPC.ESC","20.93","3.40","-7.74"],["2026-10-08T22:40:00","UPPC.ESC.AZ","20.93","3.40","-7.74"],["2026-10-08T22:40:00","UPPC.GLADSTONE","20.65","3.12","-7.74"],["2026-10-08T22:40:00","UPPC.HOIST23","20.54","3.00","-7.73"],["2026-10-08T22:40:00","UPPC.INTEGRATD","21.03","3.48","-7.72"],["2026-10-08T22:40:00","UPPC.LWEC","21.89","4.33","-7.71"],["2026-10-08T22:40:00","UPPC.MCCLURE12","20.51","2.97","-7.73"],["2026-10-08T22:40:00","UPPC.ONTONAGON","22.00","4.44","-7.71"],["2026-10-08T22:40:00","UPPC.PORT.ARR","22.03","4.47","-7.71"],["2026-10-08T22:40:00","UPPC.VICTORIA1","21.73","4.15","-7.69"],["2026-10-08T22:40:00","UPPC.VICTORIA2","21.73","4.15","-7.69"],["2026-10-08T22:40:00","UPPC.WARDEN","21.89","4.33","-7.71"],["2026-10-08T22:40:00","UPPC.WPMC","22.06","4.50","-7.71"],["2026-10-08T22:40:00","UPPC.WPPI","21.14","3.60","-7.73"],["2026-10-08T22:40:00","UPPC.WPSE","21.71","4.15","-7.71"],["2026-10-08T22:40:00","VAP","24.01","0.24","-1.50"],["2026-10-08T22:40:00","WAUE","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","WEC.AZ","17.77","1.28","-8.78"],["2026-10-08T22:40:00","WEC.BADGER","18.21","1.12","-8.18"],["2026-10-08T22:40:00","WEC.BDGHLW2S","18.84","0.80","-7.23"],["2026-10-08T22:40:00","WEC.BLUSKYGF","18.33","1.24","-8.18"],["2026-10-08T22:40:00","WEC.BUTRIDGE1","18.38","1.49","-8.38"],["2026-10-08T22:40:00","WEC.CC.PORTW1","17.61","0.79","-8.45"],["2026-10-08T22:40:00","WEC.CC.PORTW2","17.61","0.79","-8.45"],["2026-10-08T22:40:00","WEC.CCDGTC1","18.33","1.46","-8.40"],["2026-10-08T22:40:00","WEC.CCDGTC2","18.33","1.46","-8.40"],["2026-10-08T22:40:00","WEC.CCDGTC3","18.33","1.46","-8.40"],["2026-10-08T22:40:00","WEC.CCDGTC4","18.33","1.46","-8.40"],["2026-10-08T22:40:00","MDU.BEPC","17.34","-3.17","-4.76"],["2026-10-08T22:40:00","MDU.CEDARHLS","17.75","-2.91","-4.61"],["2026-10-08T22:40:00","MDU.DIAMNDWILW","17.75","-2.91","-4.61"],["2026-10-08T22:40:00","MDU.ELLNDL.MVP","16.74","-3.62","-4.91"],["2026-10-08T22:40:00","MDU.ELLNDL_LD","16.79","-3.58","-4.90"],["2026-10-08T22:40:00","MDU.ELLNDL_LD2","16.76","-3.61","-4.90"],["2026-10-08T22:40:00","MDU.FOXTL.WND","16.42","-3.96","-4.89"],["2026-10-08T22:40:00","MDU.GLENDC1","17.77","-2.86","-4.64"],["2026-10-08T22:40:00","MDU.GLENDC2","17.77","-2.86","-4.64"],["2026-10-08T22:40:00","MDU.GLENULST_6","17.47","-3.04","-4.76"],["2026-10-08T22:40:00","MDU.GRE.ELBESS","16.18","-4.26","-4.83"],["2026-10-08T22:40:00","MDU.GRE.EMMLOG","16.18","-4.26","-4.83"],["2026-10-08T22:40:00","MDU.HESKET_3","17.46","-3.05","-4.76"],["2026-10-08T22:40:00","MDU.HESKET_4","17.46","-3.05","-4.76"],["2026-10-08T22:40:00","MDU.LEWIS2","17.61","-2.98","-4.68"],["2026-10-08T22:40:00","MDU.MCTURB1","17.63","-3.01","-4.63"],["2026-10-08T22:40:00","MDU.MDU","17.88","-2.68","-4.71"],["2026-10-08T22:40:00","MDU.MERRICOURT","16.36","-4.03","-4.88"],["2026-10-08T22:40:00","MDU.MPC","17.31","-3.21","-4.75"],["2026-10-08T22:40:00","MDU.NWPS","17.31","-3.21","-4.75"],["2026-10-08T22:40:00","MDU.OTP","17.31","-3.21","-4.75"],["2026-10-08T22:40:00","MDU.OTPW_1.AZ","17.31","-3.21","-4.75"],["2026-10-08T22:40:00","MDU.TATANKA1","16.37","-4.02","-4.88"],["2026-10-08T22:40:00","MDU.TSWF1","17.88","-2.90","-4.49"],["2026-10-08T22:40:00","MDU.WISHEKNW1","16.05","-4.37","-4.85"],["2026-10-08T22:40:00","MEC.ADAIR_W1","28.72","-3.09","6.54"],["2026-10-08T22:40:00","MEC.ADAMS","-72.41","-4.59","-93.09"],["2026-10-08T22:40:00","MEC.ALTM_1.AZ","19.75","-2.14","-3.38"],["2026-10-08T22:40:00","MEC.ALTW","29.76","-1.85","6.34"],["2026-10-08T22:40:00","MEC.AMES","19.98","-2.55","-2.74"],["2026-10-08T22:40:00","MEC.AMES_1.AZ","19.98","-2.55","-2.74"],["2026-10-08T22:40:00","MEC.AMES_UNIT8","19.95","-2.56","-2.76"],["2026-10-08T22:40:00","MEC.ARBHILL_S","25.54","-2.96","3.23"],["2026-10-08T22:40:00","MEC.ARBORHL1","25.54","-2.96","3.23"],["2026-10-08T22:40:00","MEC.ATLN","24.82","-3.16","2.71"],["2026-10-08T22:40:00","MEC.AZ","22.86","-2.16","-0.25"],["2026-10-08T22:40:00","MEC.BEAVERCR","19.98","-3.12","-2.17"],["2026-10-08T22:40:00","MEC.BEPM.CPZD","17.92","-2.74","-4.61"],["2026-10-08T22:40:00","MEC.BEPM_1.AZ","19.14","-0.06","-6.07"],["2026-10-08T22:40:00","MEC.BEPM_WS3","22.29","-2.98","0.00"],["2026-10-08T22:40:00","MEC.BEPM_WS4","22.29","-2.98","0.00"],["2026-10-08T22:40:00","MEC.CAROL_W1","10.62","-3.64","-11.01"],["2026-10-08T22:40:00","MEC.CAROLL_W2","-54.17","-3.64","-75.80"],["2026-10-08T22:40:00","MEC.CC.GDM1","28.60","-2.74","6.07"],["2026-10-08T22:40:00","MEC.CC.GDM2","28.60","-2.74","6.07"],["2026-10-08T22:40:00","MEC.CENTURY_1","17.62","-2.57","-5.08"],["2026-10-08T22:40:00","MEC.CFU","19.22","0.00","-6.05"],["2026-10-08T22:40:00","MEC.CFU_1.AZ","19.22","0.00","-6.05"],["2026-10-08T22:40:00","MEC.CFU6","19.28","0.05","-6.04"],["2026-10-08T22:40:00","MEC.CFU7","19.28","0.05","-6.04"],["2026-10-08T22:40:00","MEC.CHASCS_W","18.67","-0.91","-5.69"],["2026-10-08T22:40:00","MEC.CHASCS1","18.67","-0.91","-5.69"],["2026-10-08T22:40:00","MEC.CHASCS2","18.67","-0.91","-5.69"],["2026-10-08T22:40:00","MEC.CHICKASAW","18.90","-0.10","-6.27"],["2026-10-08T22:40:00","MEC.CLIPR1","17.44","-3.17","-4.66"],["2026-10-08T22:40:00","MEC.CMMPA.ELD","18.46","-0.09","-6.72"],["2026-10-08T22:40:00","MEC.CMMPA.MONT","21.05","-1.89","-2.33"],["2026-10-08T22:40:00","MEC.COMP.ARR","19.52","-2.83","-2.92"],["2026-10-08T22:40:00","MEC.CONTRAIL1","-35.28","-4.25","-56.30"],["2026-10-08T22:40:00","MEC.CORALV1","19.06","-0.49","-5.72"],["2026-10-08T22:40:00","MEC.CORALV2","19.06","-0.49","-5.72"],["2026-10-08T22:40:00","MEC.CORALV3","19.06","-0.49","-5.72"],["2026-10-08T22:40:00","MEC.CORALV4","19.06","-0.49","-5.72"],["2026-10-08T22:40:00","MEC.DIAMNDTR1","21.24","-0.99","-3.04"],["2026-10-08T22:40:00","MEC.DR.CFU_ECG","19.11","-0.09","-6.07"],["2026-10-08T22:40:00","MEC.DR.CFU_SM","19.28","0.05","-6.04"],["2026-10-08T22:40:00","MEC.DR.RIA","18.72","0.13","-6.68"],["2026-10-08T22:40:00","MEC.ECLIPSE1","24.47","-3.06","2.26"],["2026-10-08T22:40:00","MEC.EL_FARM_1","19.14","-0.06","-6.07"],["2026-10-08T22:40:00","MEC.EL_FARM_2","19.13","-0.07","-6.07"],["2026-10-08T22:40:00","MEC.EL_FARM_3","19.19","-0.02","-6.06"],["2026-10-08T22:40:00","MEC.FARMER","22.45","-2.82","0.00"],["2026-10-08T22:40:00","MEC.GDMEC_1","28.61","-2.73","6.07"],["2026-10-08T22:40:00","MEC.GDMEC_1_3","28.60","-2.74","6.07"],["2026-10-08T22:40:00","MEC.GDMEC_2","28.61","-2.73","6.07"],["2026-10-08T22:40:00","MEC.GDMEC_2_3","28.60","-2.74","6.07"],["2026-10-08T22:40:00","MEC.GENESEO","22.84","-2.05","-0.38"],["2026-10-08T22:40:00","MEC.GLACIERS","17.25","-3.38","-4.64"],["2026-10-08T22:40:00","MEC.HCPD.ABRN","18.46","-2.90","-3.91"],["2026-10-08T22:40:00","MEC.HIGHLAND1","17.17","-3.36","-4.74"],["2026-10-08T22:40:00","MEC.HIGHLAND2","17.16","-3.37","-4.74"],["2026-10-08T22:40:00","MEC.HIGHLAND3","17.17","-3.36","-4.74"],["2026-10-08T22:40:00","MEC.HOLLIDAYCR","17.26","-3.26","-4.75"],["2026-10-08T22:40:00","MEC.HRTDV2.WND","24.55","-2.98","2.26"],["2026-10-08T22:40:00","MEC.IDAGROVE","17.06","-3.75","-4.46"],["2026-10-08T22:40:00","MEC.IDAGROVEW","17.16","-3.66","-4.45"],["2026-10-08T22:40:00","MEC.IVESTER","17.62","-2.44","-5.21"],["2026-10-08T22:40:00","MEC.KNOXIN_1","24.57","-0.70","0.00"],["2026-10-08T22:40:00","MEC.KOSUTH.MVP","17.29","-3.08","-4.90"],["2026-10-08T22:40:00","MEC.LAUREL_1","17.67","-2.67","-4.93"],["2026-10-08T22:40:00","MEC.LOUISA_1","18.56","-0.62","-6.09"],["2026-10-08T22:40:00","MEC.LUNDGREN","17.38","-3.29","-4.60"],["2026-10-08T22:40:00","MEC.LUNDQS_1","19.11","-0.06","-6.10"],["2026-10-08T22:40:00","MEC.LVED_1.AZ","18.36","-2.23","-4.68"],["2026-10-08T22:40:00","MEC.MACKSBURG","124.61","-3.85","103.19"],["2026-10-08T22:40:00","ALTW.CRLK3CWLD","17.05","-2.74","-5.48"],["2026-10-08T22:40:00","ALTW.CRSTN.ESR","-84.18","-4.54","-104.91"],["2026-10-08T22:40:00","ALTW.CRSTNSOL","-84.18","-4.54","-104.91"],["2026-10-08T22:40:00","ALTW.CRYLAKE1","17.05","-2.74","-5.48"],["2026-10-08T22:40:00","ALTW.CRYLAKE2","17.05","-2.74","-5.48"],["2026-10-08T22:40:00","ALTW.CRYSTAL3","17.05","-2.74","-5.48"],["2026-10-08T22:40:00","ALTW.DAEC.ARR","19.32","0.17","-6.12"],["2026-10-08T22:40:00","ALTW.DASOLAR1","19.32","0.17","-6.12"],["2026-10-08T22:40:00","ALTW.DASOLAR2","19.32","0.17","-6.12"],["2026-10-08T22:40:00","ALTW.DR.ALPSLD","20.01","1.08","-6.34"],["2026-10-08T22:40:00","ALTW.DR.ALTW","19.20","-0.22","-5.85"],["2026-10-08T22:40:00","ALTW.DR.ARSPLD","-83.78","-4.29","-104.76"],["2026-10-08T22:40:00","ALTW.DR.AURLD","20.30","0.11","-5.08"],["2026-10-08T22:40:00","ALTW.DR.BSLF","19.67","0.56","-6.16"],["2026-10-08T22:40:00","ALTW.DR.COMPLD","19.43","0.51","-6.35"],["2026-10-08T22:40:00","ALTW.DR.FERGLD","17.47","-2.71","-5.09"],["2026-10-08T22:40:00","ALTW.DR.MDTNLD","21.95","1.35","-4.67"],["2026-10-08T22:40:00","ALTW.DR.NORLD","19.64","0.50","-6.13"],["2026-10-08T22:40:00","ALTW.DR.SIMPLD","20.01","1.08","-6.34"],["2026-10-08T22:40:00","ALTW.DRUN.ESR1","19.61","0.45","-6.11"],["2026-10-08T22:40:00","ALTW.ELKWIND","19.35","0.39","-6.31"],["2026-10-08T22:40:00","ALTW.EMERY_1","17.35","-2.62","-5.30"],["2026-10-08T22:40:00","ALTW.EMERY_2","17.35","-2.62","-5.30"],["2026-10-08T22:40:00","ALTW.EMERY31","17.35","-2.62","-5.30"],["2026-10-08T22:40:00","ALTW.EMERY32","17.35","-2.62","-5.30"],["2026-10-08T22:40:00","ALTW.ENDV","17.19","-3.19","-4.89"],["2026-10-08T22:40:00","ALTW.ENGLFARMS","20.72","-1.44","-3.11"],["2026-10-08T22:40:00","ALTW.FAIR_DSL","17.74","-2.41","-5.12"],["2026-10-08T22:40:00","ALTW.FAIR_SIG","17.74","-2.41","-5.12"],["2026-10-08T22:40:00","ALTW.FAIR1.ARR","19.39","0.38","-6.26"],["2026-10-08T22:40:00","ALTW.FAIR2.ARR","19.39","0.38","-6.26"],["2026-10-08T22:40:00","ALTW.FAIRMONT1","17.70","-2.45","-5.12"],["2026-10-08T22:40:00","ALTW.FCLDFCL1","16.35","-4.10","-4.82"],["2026-10-08T22:40:00","ALTW.FRBRN.WND","18.03","-1.57","-5.67"],["2026-10-08T22:40:00","ALTW.FRNKLNCO","17.79","-2.17","-5.31"],["2026-10-08T22:40:00","ALTW.FXLK3.ARR","17.27","-2.95","-5.05"],["2026-10-08T22:40:00","ALTW.GOLDENPLN","17.29","-2.94","-5.04"],["2026-10-08T22:40:00","ALTW.GOLDP.ESR","17.29","-2.94","-5.04"],["2026-10-08T22:40:00","ALTW.GPFWIND","16.97","-2.88","-5.42"],["2026-10-08T22:40:00","ALTW.GRCT.ARR","20.97","-2.09","-2.21"],["2026-10-08T22:40:00","ALTW.HAHN.ARR","19.51","0.53","-6.29"],["2026-10-08T22:40:00","ALTW.HANCOC1","17.21","-2.87","-5.19"],["2026-10-08T22:40:00","ALTW.HAWKEYE1","19.28","0.34","-6.33"],["2026-10-08T22:40:00","ALTW.HCPD.STHP","16.43","-2.24","-6.60"],["2026-10-08T22:40:00","ALTW.HCPD.TRU","17.69","-2.46","-5.12"],["2026-10-08T22:40:00","ALTW.HDIVWIND","-31.72","-3.98","-53.01"],["2026-10-08T22:40:00","ALTW.HKCRK.MVP","18.86","0.34","-6.75"],["2026-10-08T22:40:00","ALTW.HZLT3.MVP","18.96","0.05","-6.36"],["2026-10-08T22:40:00","ALTW.INDEPWIND","19.28","0.30","-6.29"],["2026-10-08T22:40:00","ALTW.ISTT.ARR","22.92","0.06","-2.41"],["2026-10-08T22:40:00","ALTW.JOULGSCIP","18.56","-0.62","-6.09"],["2026-10-08T22:40:00","ALTW.JOULGSIPL","18.56","-0.62","-6.09"],["2026-10-08T22:40:00","ALTW.JOUNEAL3","20.03","-3.31","-1.93"],["2026-10-08T22:40:00","ALTW.JOUNEALS4","20.02","-3.32","-1.93"],["2026-10-08T22:40:00","ALTW.KOSSUTH","17.32","-3.12","-4.83"],["2026-10-08T22:40:00","ALTW.KOSSUTH2","17.32","-3.12","-4.83"],["2026-10-08T22:40:00","ALTW.LAN.ESR1","19.68","0.80","-6.39"],["2026-10-08T22:40:00","ALTW.LANS3.ARR","19.68","0.80","-6.39"],["2026-10-08T22:40:00","ALTW.LANSIN4","19.68","0.80","-6.39"],["2026-10-08T22:40:00","ALTW.LD01","19.64","0.48","-6.11"],["2026-10-08T22:40:00","ALTW.LD02","19.64","0.48","-6.11"],["2026-10-08T22:40:00","ALTW.LEDYARD","17.30","-2.94","-5.03"],["2026-10-08T22:40:00","ALTW.LEDYD.MVP","17.30","-2.94","-5.03"],["2026-10-08T22:40:00","ALTW.LIMEC1","17.14","-2.73","-5.40"],["2026-10-08T22:40:00","ALTW.LIMEC2","17.16","-2.71","-5.40"],["2026-10-08T22:40:00","ALTW.LKFLD.IPL","17.27","-2.99","-5.01"],["2026-10-08T22:40:00","ALTW.LOSTLAKES","17.43","-2.98","-4.86"],["2026-10-08T22:40:00","ALTW.LOUIS.SLR","18.40","-1.07","-5.80"],["2026-10-08T22:40:00","ALTW.MECB","-0.37","-2.46","-23.18"],["2026-10-08T22:40:00","ALTW.MECB_1.AZ","-0.37","-2.46","-23.18"],["2026-10-08T22:40:00","ALTW.MGS_CT1","17.34","-2.84","-5.09"],["2026-10-08T22:40:00","ALTW.MGS_CT2","17.47","-2.71","-5.09"],["2026-10-08T22:40:00","ALTW.MGS_ST3.1","17.43","-2.75","-5.09"],["2026-10-08T22:40:00","ALTW.MGS_ST3.2","17.43","-2.75","-5.09"],["2026-10-08T22:40:00","ALTW.MMPA.OGWF","18.55","-0.95","-5.77"],["2026-10-08T22:40:00","ALTW.MONTA.ARR","19.71","0.17","-5.73"],["2026-10-08T22:40:00","ALTW.MOWERCO","18.38","-1.09","-5.80"],["2026-10-08T22:40:00","ALTW.MQOKT.ARR","19.14","0.39","-6.52"],["2026-10-08T22:40:00","ALTW.MRES","17.17","-3.16","-4.94"],["2026-10-08T22:40:00","ALTW.MRES_1.AZ","17.18","-3.15","-4.94"],["2026-10-08T22:40:00","ALTW.MTOWNCT1","17.47","-2.71","-5.09"],["2026-10-08T22:40:00","ALTW.MTOWNCT2","17.47","-2.71","-5.09"],["2026-10-08T22:40:00","ALTW.MTOWNCT3","17.47","-2.71","-5.09"],["2026-10-08T22:40:00","ALTW.NSP","18.43","-1.30","-5.54"],["2026-10-08T22:40:00","ALTW.NSPP_1.AZ","18.43","-1.30","-5.54"],["2026-10-08T22:40:00","ALTW.ODINWF","17.10","-3.10","-5.07"],["2026-10-08T22:40:00","ALTW.OTTMW.MVP","24.46","-0.81","0.00"],["2026-10-08T22:40:00","ALTW.OTTUMW1","24.73","-0.54","0.00"],["2026-10-08T22:40:00","ALTW.PIONPRAR2","18.82","-0.36","-6.09"],["2026-10-08T22:40:00","ALTW.PIOPRAIR1","18.82","-0.36","-6.09"],["2026-10-08T22:40:00","ALTW.PRARC1","19.41","0.21","-6.07"],["2026-10-08T22:40:00","ALTW.PRARC3","19.41","0.21","-6.07"],["2026-10-08T22:40:00","ALTW.PRARC4","19.41","0.21","-6.07"],["2026-10-08T22:40:00","ALTW.PRESCOTT","-82.00","-6.02","-101.25"],["2026-10-08T22:40:00","AMMO.GOOSEGEN4","25.56","0.20","0.09"],["2026-10-08T22:40:00","AMMO.GOOSEGEN5","25.56","0.20","0.09"],["2026-10-08T22:40:00","AMMO.GOOSEGEN6","25.56","0.20","0.09"],["2026-10-08T22:40:00","AMMO.HANN.LD","25.14","-0.10","-0.03"],["2026-10-08T22:40:00","AMMO.HANN_1.AZ","25.25","-0.11","0.09"],["2026-10-08T22:40:00","AMMO.HDBD3.ARR","25.00","-0.27","0.00"],["2026-10-08T22:40:00","AMMO.HIPRAIRIE","24.58","-0.69","0.00"],["2026-10-08T22:40:00","AMMO.HUCKFINN","24.48","-0.79","0.00"],["2026-10-08T22:40:00","AMMO.KAHO_1.AZ","25.60","0.26","0.07"],["2026-10-08T22:40:00","AMMO.KAHO_NEM","25.14","-0.10","-0.03"],["2026-10-08T22:40:00","AMMO.KEOKUK1","25.11","-0.25","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK10","25.12","-0.24","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK11","25.12","-0.24","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK12","25.14","-0.22","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK13","25.14","-0.22","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK14","25.14","-0.22","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK15","25.14","-0.22","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK2","25.11","-0.25","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK3","25.11","-0.25","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK4","25.11","-0.25","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK5","25.11","-0.25","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK6","25.11","-0.25","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK7","25.12","-0.24","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK8","25.12","-0.24","0.09"],["2026-10-08T22:40:00","AMMO.KEOKUK9","25.12","-0.24","0.09"],["2026-10-08T22:40:00","AMMO.KIRK","25.14","-0.10","-0.03"],["2026-10-08T22:40:00","AMMO.KIRK_1.AZ","25.28","0.01","0.00"],["2026-10-08T22:40:00","AMMO.KIRK2.ARR","24.79","-0.48","0.00"],["2026-10-08T22:40:00","AMMO.KLSF1","25.45","0.18","0.00"],["2026-10-08T22:40:00","AMMO.KLSF2","25.45","0.18","0.00"],["2026-10-08T22:40:00","AMMO.KMDYCTG1","25.66","0.39","0.00"],["2026-10-08T22:40:00","AMMO.KMDYCTG2","25.66","0.39","0.00"],["2026-10-08T22:40:00","AMMO.LABADIE1","24.58","-0.69","0.00"],["2026-10-08T22:40:00","AMMO.LABADIE2","24.55","-0.72","0.00"],["2026-10-08T22:40:00","AMMO.LABADIE3","24.63","-0.64","0.00"],["2026-10-08T22:40:00","AMMO.LABADIE4","24.55","-0.72","0.00"],["2026-10-08T22:40:00","AMMO.LINN_1.AZ","24.84","-0.43","0.00"],["2026-10-08T22:40:00","AMMO.MARC_1.AZ","25.06","-0.21","0.00"],["2026-10-08T22:40:00","AMMO.MARC_NEM","25.14","-0.10","-0.03"],["2026-10-08T22:40:00","AMMO.MARC_NG","25.00","-0.27","0.00"],["2026-10-08T22:40:00","AMMO.MERAMEC1","25.27","0.00","0.00"],["2026-10-08T22:40:00","AMMO.MERAMEC2","25.27","0.00","0.00"],["2026-10-08T22:40:00","AMMO.MERAMEC3","25.27","0.00","0.00"],["2026-10-08T22:40:00","AMMO.MERAMEC4","25.27","0.00","0.00"],["2026-10-08T22:40:00","AMMO.MEXCTG1","25.31","0.04","0.00"],["2026-10-08T22:40:00","AMMO.MOBCTG1","23.44","-1.83","0.00"],["2026-10-08T22:40:00","AMMO.MOCE_1.AZ","23.44","-1.83","0.00"],["2026-10-08T22:40:00","AMMO.MORUCTG1","24.36","-0.91","0.00"],["2026-10-08T22:40:00","AMMO.MRRIS.SLR","24.62","-0.65","0.00"],["2026-10-08T22:40:00","AMMO.NEWFLOR","24.16","-1.11","0.00"],["2026-10-08T22:40:00","AMMO.NEWMADRID","25.35","0.08","0.00"],["2026-10-08T22:40:00","AMMO.OSAGE1","24.31","-0.96","0.00"],["2026-10-08T22:40:00","AMMO.OSAGE2","24.31","-0.96","0.00"],["2026-10-08T22:40:00","AMMO.OSAGE3","24.30","-0.97","0.00"],["2026-10-08T22:40:00","AMMO.OSAGE4","24.30","-0.97","0.00"],["2026-10-08T22:40:00","AMMO.OSAGE5","24.31","-0.96","0.00"],["2026-10-08T22:40:00","AMMO.OSAGE6","24.31","-0.96","0.00"],["2026-10-08T22:40:00","AMMO.OSAGE7","24.32","-0.95","0.00"],["2026-10-08T22:40:00","AMMO.OSAGE8","24.32","-0.95","0.00"],["2026-10-08T22:40:00","AMMO.OSAGEEGEN","24.30","-0.97","0.00"],["2026-10-08T22:40:00","AMMO.PENOCTG1","25.27","0.00","0.00"],["2026-10-08T22:40:00","AMMO.PENOCTG2","25.27","0.00","0.00"],["2026-10-08T22:40:00","AMMO.PENOCTG3","25.27","0.00","0.00"],["2026-10-08T22:40:00","AMMO.PENOCTG4","25.27","0.00","0.00"],["2026-10-08T22:40:00","AMMO.PERR","25.14","-0.10","-0.03"],["2026-10-08T22:40:00","AMMO.PERR_1.AZ","25.59","0.32","0.00"],["2026-10-08T22:40:00","AMMO.PNKYCTG1","25.47","0.20","0.00"],["2026-10-08T22:40:00","AMMO.PNKYCTG2","25.47","0.20","0.00"],["2026-10-08T22:40:00","AMMO.PNKYCTG3","25.47","0.20","0.00"],["2026-10-08T22:40:00","AMMO.PNKYCTG4","25.47","0.20","0.00"],["2026-10-08T22:40:00","AMMO.PNKYCTG5","25.47","0.20","0.00"],["2026-10-08T22:40:00","AMMO.PNKYCTG6","25.47","0.20","0.00"],["2026-10-08T22:40:00","AMMO.PNKYCTG7","25.47","0.20","0.00"],["2026-10-08T22:40:00","AMMO.PNKYCTG8","25.47","0.20","0.00"],["2026-10-08T22:40:00","AMMO.RCCKCTG1","25.45","0.18","0.00"],["2026-10-08T22:40:00","AMMO.RCCKCTG2","25.45","0.18","0.00"],["2026-10-08T22:40:00","AMMO.RCCKCTG3","25.45","0.18","0.00"],["2026-10-08T22:40:00","AMMO.RCCKCTG4","25.45","0.18","0.00"],["2026-10-08T22:40:00","AMMO.RUSHIS1","25.21","-0.06","0.00"],["2026-10-08T22:40:00","AMMO.RUSHIS2","25.21","-0.06","0.00"],["2026-10-08T22:40:00","AMMO.SHOWMS","23.80","-1.47","0.00"],["2026-10-08T22:40:00","AMMO.SIOUX1","24.93","-0.34","0.00"],["2026-10-08T22:40:00","AMMO.SIOUX2","24.93","-0.34","0.00"],["2026-10-08T22:40:00","AMMO.SPLITRAIL","24.97","-0.30","0.00"],["2026-10-08T22:40:00","AMMO.TRIGCTG1","25.42","0.15","0.00"],["2026-10-08T22:40:00","AMMO.TS1","25.32","0.05","0.00"],["2026-10-08T22:40:00","AMMO.TS2","25.32","0.05","0.00"],["2026-10-08T22:40:00","AMMO.UA.AZ","25.34","0.07","0.00"],["2026-10-08T22:40:00","AMMO.UE","25.14","-0.10","-0.03"],["2026-10-08T22:40:00","AMMO.UE.AZ","25.13","-0.11","-0.03"],["2026-10-08T22:40:00","AMMO.VANDALIA","25.34","0.07","0.00"],["2026-10-08T22:40:00","AMMO.VENCTG2","25.41","0.14","0.00"],["2026-10-08T22:40:00","AMMO.VENCTG3","25.41","0.14","0.00"],["2026-10-08T22:40:00","AMMO.VENCTG4","25.41","0.14","0.00"],["2026-10-08T22:40:00","AMMO.VENCTG5","25.41","0.14","0.00"],["2026-10-08T22:40:00","AMMO.WFSP","25.29","0.02","0.00"],["2026-10-08T22:40:00","NSP.NSTARSOLAR","19.10","-0.32","-5.85"],["2026-10-08T22:40:00","NSP.NU","18.43","-1.57","-5.27"],["2026-10-08T22:40:00","NSP.NU.AZ","18.43","-1.57","-5.27"],["2026-10-08T22:40:00","NSP.NULM.4GT","18.44","-1.56","-5.27"],["2026-10-08T22:40:00","NSP.NULM.5GT","18.44","-1.56","-5.27"],["2026-10-08T22:40:00","NSP.NULM.6GT","18.44","-1.56","-5.27"],["2026-10-08T22:40:00","NSP.NULM.7GT","18.44","-1.56","-5.27"],["2026-10-08T22:40:00","NSP.NWEC.AZ","20.56","0.95","-5.66"],["2026-10-08T22:40:00","NSP.NWELOAD","20.56","0.95","-5.66"],["2026-10-08T22:40:00","NSP.OAKLKE_IBR","16.41","-3.90","-4.96"],["2026-10-08T22:40:00","NSP.ODELL.WND","17.23","-2.95","-5.09"],["2026-10-08T22:40:00","NSP.OTP","16.85","-3.33","-5.09"],["2026-10-08T22:40:00","NSP.OTPW_1.AZ","16.85","-3.33","-5.09"],["2026-10-08T22:40:00","NSP.OWATON_SIG","18.59","-0.91","-5.77"],["2026-10-08T22:40:00","NSP.OWATONA_7","18.65","-0.85","-5.77"],["2026-10-08T22:40:00","NSP.PRISL1","18.67","-0.80","-5.80"],["2026-10-08T22:40:00","NSP.PRISL1_LD","18.67","-0.80","-5.80"],["2026-10-08T22:40:00","NSP.PRISL2","18.57","-0.90","-5.80"],["2026-10-08T22:40:00","NSP.PRISL2_LD","18.57","-0.90","-5.80"],["2026-10-08T22:40:00","NSP.PROSE","17.25","-3.33","-4.69"],["2026-10-08T22:40:00","NSP.PVALEY.WND","18.79","-0.51","-5.97"],["2026-10-08T22:40:00","NSP.RAETNA.WND","15.76","-4.64","-4.87"],["2026-10-08T22:40:00","NSP.RAPID.ARR","17.69","-2.32","-5.26"],["2026-10-08T22:40:00","NSP.REDPINE","17.01","-3.22","-5.04"],["2026-10-08T22:40:00","NSP.REDWIN1","18.71","-0.79","-5.77"],["2026-10-08T22:40:00","NSP.REDWIN2","18.71","-0.79","-5.77"],["2026-10-08T22:40:00","NSP.RIVRSDCT10","19.13","-0.40","-5.74"],["2026-10-08T22:40:00","NSP.RIVRSDCT9","19.13","-0.40","-5.74"],["2026-10-08T22:40:00","NSP.RIVRSDST7","19.13","-0.40","-5.74"],["2026-10-08T22:40:00","NSP.ROCKRIDG1","15.92","-4.53","-4.82"],["2026-10-08T22:40:00","NSP.RWF__1_QS","17.65","-2.36","-5.26"],["2026-10-08T22:40:00","NSP.RWF__2","17.65","-2.36","-5.26"],["2026-10-08T22:40:00","NSP.S_RIDGE1","15.92","-4.53","-4.82"],["2026-10-08T22:40:00","NSP.SARTELL","19.06","-0.64","-5.57"],["2026-10-08T22:40:00","NSP.SHAKOBIO1","18.84","-0.78","-5.65"],["2026-10-08T22:40:00","NSP.SHERC1.SLR","18.79","-0.82","-5.66"],["2026-10-08T22:40:00","NSP.SHERC2.SLR","18.79","-0.82","-5.66"],["2026-10-08T22:40:00","NSP.SHERC3.SLR","18.79","-0.82","-5.66"],["2026-10-08T22:40:00","NSP.SHERCO.3","18.79","-0.82","-5.66"],["2026-10-08T22:40:00","NSP.SHERCO1","18.73","-0.88","-5.66"],["2026-10-08T22:40:00","NSP.SMP","18.76","-0.83","-5.68"],["2026-10-08T22:40:00","NSP.SMPM.S3","18.79","-0.82","-5.66"],["2026-10-08T22:40:00","NSP.SPGSPG1","18.88","-0.64","-5.75"],["2026-10-08T22:40:00","NSP.ST_PETER","18.39","-1.58","-5.30"],["2026-10-08T22:40:00","NSP.STCLOUD1","19.05","-0.64","-5.58"],["2026-10-08T22:40:00","NSP.STCRO","19.50","0.26","-6.03"],["2026-10-08T22:40:00","NSP.STJM_1.AZ","17.81","-2.37","-5.09"],["2026-10-08T22:40:00","NSP.STONERAY","15.76","-4.64","-4.87"],["2026-10-08T22:40:00","NSP.TEA_1.AZ","18.77","-0.82","-5.68"],["2026-10-08T22:40:00","NSP.UILK1","16.16","-4.25","-4.86"],["2026-10-08T22:40:00","NSP.UOFMGEN1","19.19","-0.34","-5.74"],["2026-10-08T22:40:00","NSP.UOFMGEN2","19.12","-0.40","-5.75"],["2026-10-08T22:40:00","NSP.UPLS_1.AZ","19.08","-0.62","-5.57"],["2026-10-08T22:40:00","NSP.UPLS_2.AZ","17.32","-2.81","-5.14"],["2026-10-08T22:40:00","NSP.UPLS_3.AZ","18.05","-1.96","-5.26"],["2026-10-08T22:40:00","NSP.VALYVIEW1","15.97","-4.48","-4.82"],["2026-10-08T22:40:00","NSP.VELVAVELV","17.77","-2.73","-4.77"],["2026-10-08T22:40:00","NSP.W_TRIW_TR","16.04","-4.39","-4.84"],["2026-10-08T22:40:00","NSP.WESTSID1","17.52","-2.54","-5.21"],["2026-10-08T22:40:00","NSP.WHEAT1.ARR","20.00","1.15","-6.42"],["2026-10-08T22:40:00","NSP.WHEAT3.ARR","20.00","1.15","-6.42"],["2026-10-08T22:40:00","NSP.WHEATON_08","20.00","1.15","-6.42"],["2026-10-08T22:40:00","NSP.WHEATON_09","20.08","1.25","-6.44"],["2026-10-08T22:40:00","NSP.WHEATON_10","20.08","1.25","-6.44"],["2026-10-08T22:40:00","NSP.WHEATON_11","20.08","1.25","-6.44"],["2026-10-08T22:40:00","NSP.WHEATON_12","20.08","1.25","-6.44"],["2026-10-08T22:40:00","NSP.WHEATON_13","20.08","1.25","-6.44"],["2026-10-08T22:40:00","NSP.WILMAR1","17.53","-2.44","-5.30"],["2026-10-08T22:40:00","NSP.WILMAR2","17.53","-2.44","-5.30"],["2026-10-08T22:40:00","NSP.WIMUNI.AZ","21.01","2.07","-6.33"],["2026-10-08T22:40:00","NSP.WINDVEST1","15.92","-4.53","-4.82"],["2026-10-08T22:40:00","NSP.WOODST1","15.88","-4.56","-4.83"],["2026-10-08T22:40:00","NSP.WPIPST1","16.09","-4.32","-4.86"],["2026-10-08T22:40:00","NSP.WPPI","19.59","0.53","-6.21"],["2026-10-08T22:40:00","NSP.WPPI_1.AZ","19.59","0.53","-6.21"],["2026-10-08T22:40:00","NSP.WSSOT3.HYD","20.41","1.60","-6.46"],["2026-10-08T22:40:00","NSP.WSSOT4.HYD","20.41","1.60","-6.46"],["2026-10-08T22:40:00","NYISO","31.40","0.72","5.41"],["2026-10-08T22:40:00","OKGE","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","ONT","29.85","0.27","4.31"],["2026-10-08T22:40:00","ONT.DECO.PSOUT","31.26","0.11","5.88"],["2026-10-08T22:40:00","ONT_W","24.90","-0.37","0.00"],["2026-10-08T22:40:00","OPPD","22.45","-2.05","-0.77"],["2026-10-08T22:40:00","OTP.ANT","16.62","-3.69","-4.96"],["2026-10-08T22:40:00","OTP.ASHTAIII","18.08","-2.27","-4.92"],["2026-10-08T22:40:00","OTP.ASHTUBULA","18.08","-2.27","-4.92"],["2026-10-08T22:40:00","OTP.ASTORIA","16.79","-3.52","-4.96"],["2026-10-08T22:40:00","OTP.AZ","18.68","-1.74","-4.85"],["2026-10-08T22:40:00","OTP.BENSON.ARR","18.37","-1.79","-5.11"],["2026-10-08T22:40:00","OTP.BEPC1","18.08","-2.25","-4.94"],["2026-10-08T22:40:00","OTP.BIGSTON1","16.45","-3.85","-4.97"],["2026-10-08T22:40:00","OTP.BRDRS1.WND","18.36","-2.12","-4.79"],["2026-10-08T22:40:00","OTP.CENTER1","17.21","-3.28","-4.78"],["2026-10-08T22:40:00","OTP.COURTNY.WF","17.74","-2.67","-4.86"],["2026-10-08T22:40:00","OTP.COYOT1","17.08","-3.41","-4.78"],["2026-10-08T22:40:00","NSP.CHEMOLSPO","18.70","-0.81","-5.76"],["2026-10-08T22:40:00","NSP.CHPFL1.HYD","20.27","1.46","-6.46"],["2026-10-08T22:40:00","NSP.CHPFL2.HYD","20.27","1.46","-6.46"],["2026-10-08T22:40:00","NSP.CHPRES","20.82","1.83","-6.28"],["2026-10-08T22:40:00","NSP.CISCO1","16.93","-3.41","-4.93"],["2026-10-08T22:40:00","NSP.CMMPA.FAIR","17.99","-2.02","-5.26"],["2026-10-08T22:40:00","NSP.CMMPA.G","18.76","-0.96","-5.55"],["2026-10-08T22:40:00","NSP.CMMPA.GF","17.32","-2.81","-5.14"],["2026-10-08T22:40:00","NSP.CMMPA.GLEN","18.76","-0.96","-5.55"],["2026-10-08T22:40:00","NSP.CMMPA.JANE","18.64","-0.95","-5.68"],["2026-10-08T22:40:00","NSP.CMMPA.KASS","19.19","-0.13","-5.95"],["2026-10-08T22:40:00","NSP.CMMPA.KEN","19.02","-0.52","-5.73"],["2026-10-08T22:40:00","NSP.CMMPA.SE","18.40","-1.61","-5.26"],["2026-10-08T22:40:00","NSP.CODA.BYLL","17.96","-1.56","-5.75"],["2026-10-08T22:40:00","NSP.COYOTE","16.87","-3.44","-4.96"],["2026-10-08T22:40:00","NSP.CRNELL.HYD","20.99","2.14","-6.42"],["2026-10-08T22:40:00","NSP.CWN1","16.36","-3.96","-4.95"],["2026-10-08T22:40:00","NSP.CWN2","16.36","-3.96","-4.95"],["2026-10-08T22:40:00","NSP.DANIELSN1","19.94","0.07","-5.40"],["2026-10-08T22:40:00","NSP.DR.BTFN","18.73","-1.00","-5.54"],["2026-10-08T22:40:00","NSP.DR.MHP","17.69","-2.38","-5.20"],["2026-10-08T22:40:00","NSP.DR.MNA","17.69","-2.38","-5.20"],["2026-10-08T22:40:00","NSP.DR.SMRT","19.67","0.53","-6.13"],["2026-10-08T22:40:00","NSP.EASTRDG1","15.94","-4.51","-4.82"],["2026-10-08T22:40:00","NSP.ELLIOTPK1","19.15","-0.38","-5.74"],["2026-10-08T22:40:00","NSP.EWINGTON1","16.91","-3.43","-4.93"],["2026-10-08T22:40:00","NSP.FENTON.WND","16.13","-4.34","-4.80"],["2026-10-08T22:40:00","NSP.FLAMBHYDRO","21.83","2.86","-6.30"],["2026-10-08T22:40:00","NSP.FRENCH1","20.00","1.31","-6.58"],["2026-10-08T22:40:00","NSP.FRENCH2","20.00","1.31","-6.58"],["2026-10-08T22:40:00","NSP.FRENCH3","19.90","1.21","-6.58"],["2026-10-08T22:40:00","NSP.FRENCH4","19.90","1.21","-6.58"],["2026-10-08T22:40:00","NSP.GARWIN1","19.37","0.05","-5.95"],["2026-10-08T22:40:00","NSP.GDMEADOW","18.79","-0.51","-5.97"],["2026-10-08T22:40:00","NSP.GLU","21.47","2.84","-6.64"],["2026-10-08T22:40:00","NSP.GRANTY.ARR","19.03","-0.67","-5.57"],["2026-10-08T22:40:00","NSP.GRE.BFRDG","16.06","-4.26","-4.95"],["2026-10-08T22:40:00","NSP.HAMPTN.MVP","18.66","-0.87","-5.74"],["2026-10-08T22:40:00","NSP.HATFIHAT1","19.63","0.83","-6.47"],["2026-10-08T22:40:00","NSP.HCPD.GRVCT","20.19","0.37","-5.45"],["2026-10-08T22:40:00","NSP.HCPD.LKCR","17.92","-2.09","-5.26"],["2026-10-08T22:40:00","NSP.HCPD.MAD","18.05","-1.96","-5.26"],["2026-10-08T22:40:00","NSP.HCPD.NU","18.43","-1.57","-5.27"],["2026-10-08T22:40:00","NSP.HCPD.SXFLS","17.64","-2.95","-4.68"],["2026-10-08T22:40:00","NSP.HCPD_1.AZ","17.64","-2.95","-4.68"],["2026-10-08T22:40:00","NSP.HENNIPIN1","19.18","-0.35","-5.74"],["2026-10-08T22:40:00","NSP.HIBRDGCT7","18.81","-0.71","-5.75"],["2026-10-08T22:40:00","NSP.HIBRDGCT8","18.81","-0.71","-5.75"],["2026-10-08T22:40:00","NSP.HIBRDGST9","18.78","-0.74","-5.75"],["2026-10-08T22:40:00","NSP.HOLCOM.HYD","21.10","2.24","-6.41"],["2026-10-08T22:40:00","NSP.IBR.YANKE","16.36","-3.96","-4.95"],["2026-10-08T22:40:00","NSP.INVRHL1","18.93","-0.59","-5.75"],["2026-10-08T22:40:00","NSP.INVRHL2","18.93","-0.59","-5.75"],["2026-10-08T22:40:00","NSP.INVRHL3","18.93","-0.59","-5.75"],["2026-10-08T22:40:00","NSP.INVRHL4","18.93","-0.59","-5.75"],["2026-10-08T22:40:00","NSP.INVRHL5","18.93","-0.59","-5.75"],["2026-10-08T22:40:00","NSP.INVRHL6","18.93","-0.59","-5.75"],["2026-10-08T22:40:00","NSP.JEFFERS2","16.15","-4.17","-4.95"],["2026-10-08T22:40:00","NSP.JIMFLS.HYD","20.59","1.75","-6.43"],["2026-10-08T22:40:00","NSP.KASOTA","17.69","-2.28","-5.30"],["2026-10-08T22:40:00","NSP.KING1","19.11","-0.31","-5.85"],["2026-10-08T22:40:00","NSP.LYONC.MVP","17.24","-2.91","-5.12"],["2026-10-08T22:40:00","NSP.MANKTOCT1","17.69","-2.28","-5.30"],["2026-10-08T22:40:00","NSP.MANKTOCT2","17.69","-2.28","-5.30"],["2026-10-08T22:40:00","NSP.MANKTOST3","17.69","-2.30","-5.28"],["2026-10-08T22:40:00","NSP.MARSHSOLAR","17.26","-2.93","-5.08"],["2026-10-08T22:40:00","NSP.MENOMOA","20.53","1.59","-6.33"],["2026-10-08T22:40:00","NSP.MERPK1","19.01","-0.50","-5.76"],["2026-10-08T22:40:00","NSP.MINRVR1","18.70","-0.92","-5.65"],["2026-10-08T22:40:00","NSP.MINVLY.MVP","17.22","-2.93","-5.12"],["2026-10-08T22:40:00","NSP.MMPA","18.84","-0.78","-5.65"],["2026-10-08T22:40:00","NSP.MMPA.BOGWF","20.67","0.64","-5.24"],["2026-10-08T22:40:00","NSP.MMPA.FEP","17.82","-1.75","-5.70"],["2026-10-08T22:40:00","NSP.MMPA.WWF","16.74","-3.77","-4.76"],["2026-10-08T22:40:00","NSP.MMPA_1.AZ","18.84","-0.78","-5.65"],["2026-10-08T22:40:00","NSP.MMU_1.AZ","17.55","-2.64","-5.08"],["2026-10-08T22:40:00","NSP.MNDAK.WND","16.36","-3.96","-4.95"],["2026-10-08T22:40:00","NSP.MNTCEL1","18.68","-0.92","-5.67"],["2026-10-08T22:40:00","NSP.MOR1_IBR","15.77","-4.63","-4.87"],["2026-10-08T22:40:00","NSP.MORAINE2","15.77","-4.63","-4.87"],["2026-10-08T22:40:00","NSP.MRES","18.07","-2.10","-5.10"],["2026-10-08T22:40:00","NSP.MRES.MWF","17.16","-3.05","-5.06"],["2026-10-08T22:40:00","NSP.MRES_5.AZ","20.91","0.88","-5.24"],["2026-10-08T22:40:00","NSP.MRES_6.AZ","20.66","0.61","-5.22"],["2026-10-08T22:40:00","NSP.NCP.AZ","20.82","1.83","-6.28"],["2026-10-08T22:40:00","NSP.NCPLOAD","20.82","1.83","-6.28"],["2026-10-08T22:40:00","NSP.NEW_PNEW_","19.14","-0.45","-5.68"],["2026-10-08T22:40:00","NSP.NOBLE.CWS1","16.52","-4.00","-4.75"],["2026-10-08T22:40:00","NSP.NOBLE.CWS2","16.52","-4.00","-4.75"],["2026-10-08T22:40:00","NSP.NOBLES.WND","16.52","-4.00","-4.75"],["2026-10-08T22:40:00","NSP.NOBLES2.MP","16.26","-4.23","-4.78"],["2026-10-08T22:40:00","NSP.NORTHN.WND","15.76","-4.64","-4.87"],["2026-10-08T22:40:00","NSP.NSP","19.17","-0.32","-5.78"],["2026-10-08T22:40:00","NSP.NSPG_1.AZ","17.99","-2.02","-5.26"],["2026-10-08T22:40:00","NSP.NSPG_2.AZ","18.40","-1.61","-5.26"],["2026-10-08T22:40:00","AECI","2.41","-1.86","-21.00"],["2026-10-08T22:40:00","AECI.ALTW","19.66","0.33","-5.94"],["2026-10-08T22:40:00","AECI.AMMO","25.38","0.11","0.00"],["2026-10-08T22:40:00","AECI.APM_1.AZ","25.38","0.11","0.00"],["2026-10-08T22:40:00","AECI.APM_2.AZ","23.48","-1.79","0.00"],["2026-10-08T22:40:00","AECI.CWLD","23.48","-1.79","0.00"],["2026-10-08T22:40:00","AEP","24.01","0.24","-1.50"],["2026-10-08T22:40:00","AEP.GIB5.ARR","25.59","0.32","0.00"],["2026-10-08T22:40:00","AEP.PSGC1.AMP","25.36","0.09","0.00"],["2026-10-08T22:40:00","AEP.PSGC2.AMP","25.36","0.09","0.00"],["2026-10-08T22:40:00","ALTE.1ROCKGEN","17.91","0.72","-8.08"],["2026-10-08T22:40:00","ALTE.ALBANY","19.38","1.53","-7.42"],["2026-10-08T22:40:00","ALTE.ALTE","18.87","1.47","-7.87"],["2026-10-08T22:40:00","ALTE.AZ","18.85","1.46","-7.88"],["2026-10-08T22:40:00","ALTE.BEARCRK","19.84","1.76","-7.19"],["2026-10-08T22:40:00","ALTE.BVRDAM","19.03","1.81","-8.05"],["2026-10-08T22:40:00","ALTE.CASSVILLE","19.08","0.78","-6.97"],["2026-10-08T22:40:00","ALTE.CC.RIVS1","17.09","0.27","-8.45"],["2026-10-08T22:40:00","ALTE.CC.RIVS2","17.09","0.27","-8.45"],["2026-10-08T22:40:00","ALTE.CC.WRIVS1","17.15","0.29","-8.41"],["2026-10-08T22:40:00","ALTE.CC.WRIVS2","17.15","0.29","-8.41"],["2026-10-08T22:40:00","ALTE.CEDARDGE","18.73","1.54","-8.08"],["2026-10-08T22:40:00","ALTE.COLUMBAL1","18.02","0.78","-8.03"],["2026-10-08T22:40:00","ALTE.COLUMBAL2","17.99","0.75","-8.03"],["2026-10-08T22:40:00","ALTE.CRAWFISH","18.21","1.12","-8.18"],["2026-10-08T22:40:00","ALTE.DR.ALTM","18.29","1.21","-8.19"],["2026-10-08T22:40:00","ALTE.EDG.ESR","18.31","1.29","-8.25"],["2026-10-08T22:40:00","ALTE.EDG3.ARR","18.43","1.37","-8.21"],["2026-10-08T22:40:00","ALTE.EDGG5G5","18.31","1.29","-8.25"],["2026-10-08T22:40:00","ALTE.GRANT.ESR","19.18","0.96","-7.05"],["2026-10-08T22:40:00","ALTE.GRANTCTY","19.18","0.96","-7.05"],["2026-10-08T22:40:00","ALTE.JUN31.ARR","20.24","2.19","-7.22"],["2026-10-08T22:40:00","ALTE.KILBOUNIL","19.15","1.54","-7.66"],["2026-10-08T22:40:00","ALTE.LD03","19.08","1.81","-8.00"],["2026-10-08T22:40:00","ALTE.NEENAHG1","19.08","1.72","-7.91"],["2026-10-08T22:40:00","ALTE.NEENAHG2","19.08","1.72","-7.91"],["2026-10-08T22:40:00","ALTE.NLSD1.ARR","19.12","0.78","-6.93"],["2026-10-08T22:40:00","ALTE.NLSD2.ARR","19.12","0.78","-6.93"],["2026-10-08T22:40:00","ALTE.NROCK","18.23","1.11","-8.15"],["2026-10-08T22:40:00","ALTE.ONIONRIV","18.18","1.25","-8.34"],["2026-10-08T22:40:00","ALTE.PADDOCK","17.14","0.32","-8.45"],["2026-10-08T22:40:00","ALTE.PAR_1.AZ","18.81","1.50","-7.96"],["2026-10-08T22:40:00","ALTE.PDSG1S1","18.81","1.23","-7.69"],["2026-10-08T22:40:00","ALTE.PPKC.ESR1","18.40","1.07","-7.94"],["2026-10-08T22:40:00","ALTE.QUILTBLCK","19.21","1.18","-7.24"],["2026-10-08T22:40:00","ALTE.ROCKGEN2","17.91","0.72","-8.08"],["2026-10-08T22:40:00","ALTE.ROCKGEN3","17.91","0.72","-8.08"],["2026-10-08T22:40:00","ALTE.SFONDDLG1","18.60","1.41","-8.08"],["2026-10-08T22:40:00","ALTE.SFONDDLG2","18.60","1.41","-8.08"],["2026-10-08T22:40:00","ALTE.SFONDDLG3","18.60","1.41","-8.08"],["2026-10-08T22:40:00","ALTE.SFONDDLG4","18.60","1.41","-8.08"],["2026-10-08T22:40:00","ALTE.SHEB1","18.23","1.18","-8.22"],["2026-10-08T22:40:00","ALTE.SHEB2","18.23","1.18","-8.22"],["2026-10-08T22:40:00","ALTE.SHPSN.ARR","18.23","1.11","-8.15"],["2026-10-08T22:40:00","ALTE.SPRINGFD","18.55","1.45","-8.17"],["2026-10-08T22:40:00","ALTE.TOWNECT_1","17.09","0.27","-8.45"],["2026-10-08T22:40:00","ALTE.TOWNECT_2","17.09","0.27","-8.45"],["2026-10-08T22:40:00","ALTE.TOWNEST11","17.09","0.27","-8.45"],["2026-10-08T22:40:00","ALTE.TOWNEST12","17.09","0.27","-8.45"],["2026-10-08T22:40:00","ALTE.WAUTOMA","19.82","2.16","-7.61"],["2026-10-08T22:40:00","ALTE.WOOD.ESR","20.11","2.15","-7.31"],["2026-10-08T22:40:00","ALTE.WOODCTY","20.11","2.15","-7.31"],["2026-10-08T22:40:00","ALTE.WPPI_1.AZ","20.00","1.87","-7.14"],["2026-10-08T22:40:00","ALTE.WRIVS_CT1","17.16","0.30","-8.41"],["2026-10-08T22:40:00","ALTE.WRIVS_CT2","17.16","0.30","-8.41"],["2026-10-08T22:40:00","ALTE.WRIVS_ST1","17.13","0.27","-8.41"],["2026-10-08T22:40:00","ALTE.WRIVS_ST2","17.13","0.27","-8.41"],["2026-10-08T22:40:00","ALTW.8THST.ARR","18.96","0.45","-6.76"],["2026-10-08T22:40:00","ALTW.ADAMSADAM","18.27","-1.17","-5.83"],["2026-10-08T22:40:00","ALTW.ALTW","16.92","-0.36","-7.99"],["2026-10-08T22:40:00","ALTW.AMESWIND","17.49","-2.93","-4.85"],["2026-10-08T22:40:00","ALTW.ARMST.ARR","17.48","-2.85","-4.94"],["2026-10-08T22:40:00","ALTW.AZ","17.14","-0.35","-7.78"],["2026-10-08T22:40:00","ALTW.BART1AGR","17.67","-2.00","-5.60"],["2026-10-08T22:40:00","ALTW.BART1WPPI","17.67","-2.00","-5.60"],["2026-10-08T22:40:00","ALTW.BARTON2","17.67","-2.00","-5.60"],["2026-10-08T22:40:00","ALTW.BENT_TREE","17.80","-1.92","-5.55"],["2026-10-08T22:40:00","ALTW.BEPM.CBLD","18.42","-1.16","-5.69"],["2026-10-08T22:40:00","ALTW.BRLGTN1","21.66","0.92","-4.53"],["2026-10-08T22:40:00","ALTW.BRLGTN2","21.66","0.92","-4.53"],["2026-10-08T22:40:00","ALTW.BRLGTN3","21.66","0.92","-4.53"],["2026-10-08T22:40:00","ALTW.BRLGTN4","21.66","0.92","-4.53"],["2026-10-08T22:40:00","ALTW.BRLGTN5","21.64","0.85","-4.48"],["2026-10-08T22:40:00","ALTW.BROOKE1","17.73","-2.79","-4.75"],["2026-10-08T22:40:00","ALTW.BVR.ARR","18.42","0.02","-6.87"],["2026-10-08T22:40:00","ALTW.CC.EMERY1","17.35","-2.62","-5.30"],["2026-10-08T22:40:00","ALTW.CC.EMERY2","17.35","-2.62","-5.30"],["2026-10-08T22:40:00","ALTW.CC.MGS1","17.38","-2.80","-5.09"],["2026-10-08T22:40:00","ALTW.CC.MGS2","17.43","-2.75","-5.09"],["2026-10-08T22:40:00","ALTW.CERROG1","17.26","-2.77","-5.24"],["2026-10-08T22:40:00","ALTW.CMMPA.MTL","17.51","-2.74","-5.02"],["2026-10-08T22:40:00","ALTW.CMMPA.SPR","18.23","-1.94","-5.10"],["2026-10-08T22:40:00","ALTW.CMMPA.WIN","17.39","-2.93","-4.95"],["2026-10-08T22:40:00","ALTW.CRLK2WPL","17.05","-2.74","-5.48"],["2026-10-08T22:40:00","ALTW.CRLK3CWL2","17.05","-2.74","-5.48"],["2026-10-08T22:45:00","CONS.MSCPA","54.32","2.30","18.87"],["2026-10-08T22:45:00","CONS.MSNRD.SOL","51.26","0.21","17.90"],["2026-10-08T22:45:00","CONS.MUSKSOL","55.77","2.29","20.33"],["2026-10-08T22:45:00","CONS.MWEC","53.12","2.39","17.58"],["2026-10-08T22:45:00","CONS.NESL","54.35","2.23","18.97"],["2026-10-08T22:45:00","CONS.PAL_HEPM","55.81","1.43","21.23"],["2026-10-08T22:45:00","CONS.PAL_WPSC","55.81","1.43","21.23"],["2026-10-08T22:45:00","CONS.PFZT","55.33","2.00","20.18"],["2026-10-08T22:45:00","CONS.PINERVR1","52.43","1.20","18.08"],["2026-10-08T22:45:00","CONS.PNRVR.SOL","52.43","1.20","18.08"],["2026-10-08T22:45:00","CONS.POLARIS1","53.84","1.42","19.27"],["2026-10-08T22:45:00","CONS.POLRS.SOL","53.84","1.42","19.27"],["2026-10-08T22:45:00","CONS.RENAIGEN1","54.36","1.53","19.68"],["2026-10-08T22:45:00","CONS.RENAIGEN2","54.36","1.53","19.68"],["2026-10-08T22:45:00","CONS.RENAIGEN3","54.36","1.53","19.68"],["2026-10-08T22:45:00","CONS.RENAIGEN4","54.36","1.53","19.68"],["2026-10-08T22:45:00","CONS.ROGERSHYD","56.38","3.28","19.95"],["2026-10-08T22:45:00","CONS.RVRFORK","52.82","1.35","18.32"],["2026-10-08T22:45:00","CONS.RVRFORK2","52.82","1.35","18.32"],["2026-10-08T22:45:00","CONS.S.COLDCRK","54.49","2.32","19.02"],["2026-10-08T22:45:00","CONS.S.EAGLECR","51.38","0.54","17.69"],["2026-10-08T22:45:00","CONS.S.GRAT2","52.28","1.14","17.99"],["2026-10-08T22:45:00","CONS.S.LTROUT","54.89","2.95","18.79"],["2026-10-08T22:45:00","CONS.SAUK1","54.56","2.29","19.12"],["2026-10-08T22:45:00","CONS.SCIT","52.34","1.59","17.60"],["2026-10-08T22:45:00","CONS.SCWND1","54.61","2.03","19.43"],["2026-10-08T22:45:00","CONS.SCWND2","54.61","2.03","19.43"],["2026-10-08T22:45:00","CONS.SCWND3","54.61","2.03","19.43"],["2026-10-08T22:45:00","CONS.SCWND4","54.61","2.03","19.43"],["2026-10-08T22:45:00","CONS.SELC","54.40","2.17","19.08"],["2026-10-08T22:45:00","CONS.SESB","54.39","2.19","19.05"],["2026-10-08T22:45:00","CONS.SPNGCREEK","54.86","1.92","19.79"],["2026-10-08T22:45:00","CONS.SUNFISH2","54.58","2.07","19.36"],["2026-10-08T22:45:00","CONS.THTFD.ARR","51.72","1.03","17.54"],["2026-10-08T22:45:00","CONS.TIBBITS","54.47","2.32","19.00"],["2026-10-08T22:45:00","CONS.TIPPY","55.34","2.41","19.78"],["2026-10-08T22:45:00","CONS.TUSCOLA1","51.54","0.83","17.56"],["2026-10-08T22:45:00","CONS.UCMI","55.35","3.08","19.12"],["2026-10-08T22:45:00","CONS.VKLINCOLN","52.77","1.97","17.65"],["2026-10-08T22:45:00","CONS.VKMCBAIN1","53.85","1.09","19.61"],["2026-10-08T22:45:00","CONS.VSTBG8","53.74","1.86","18.73"],["2026-10-08T22:45:00","CONS.WEADKBAT","52.11","1.30","17.66"],["2026-10-08T22:45:00","CONS.WEADO.ARR","52.07","1.27","17.65"],["2026-10-08T22:45:00","CONS.WEBBERHYD","55.61","2.56","19.90"],["2026-10-08T22:45:00","CONS.WHITI.ARR","52.00","1.55","17.30"],["2026-10-08T22:45:00","CONS.WOLV","54.83","2.37","19.31"],["2026-10-08T22:45:00","CONS.WPMC","54.35","2.22","18.98"],["2026-10-08T22:45:00","CONS.WPSC_1.AZ","54.40","2.29","18.96"],["2026-10-08T22:45:00","CONS.WPSC_2.AZ","54.38","2.26","18.97"],["2026-10-08T22:45:00","CONS.WVPA_1.AZ","53.50","2.34","18.01"],["2026-10-08T22:45:00","CONS.ZEELAND1A","55.00","1.33","20.52"],["2026-10-08T22:45:00","CONS.ZEELAND1B","55.00","1.33","20.52"],["2026-10-08T22:45:00","CONS.ZEELAND2A","55.18","1.51","20.52"],["2026-10-08T22:45:00","CONS.ZEELAND2B","55.18","1.51","20.52"],["2026-10-08T22:45:00","CONS.ZEELAND2C","55.18","1.51","20.52"],["2026-10-08T22:45:00","CPLE","43.23","1.04","9.04"],["2026-10-08T22:45:00","CPLW","34.21","1.00","0.06"],["2026-10-08T22:45:00","CSWS","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","CSWS.AEPM_2.AZ","33.12","0.22","-0.25"],["2026-10-08T22:45:00","CSWS.AEPM_3.AZ","33.18","0.23","-0.20"],["2026-10-08T22:45:00","CSWS.AEPM_4.AZ","28.22","-0.91","-4.02"],["2026-10-08T22:45:00","CSWS.ETEC_LD","33.21","0.22","-0.16"],["2026-10-08T22:45:00","CSWS.HOPE","31.02","-1.88","-0.25"],["2026-10-08T22:45:00","CSWS.PRESCOTT","33.12","0.22","-0.25"],["2026-10-08T22:45:00","CSWS.SWERETAIL","33.18","0.23","-0.20"],["2026-10-08T22:45:00","CSWS.VEMCO","33.24","0.23","-0.14"],["2026-10-08T22:45:00","CWLD.AZ","31.11","-2.04","0.00"],["2026-10-08T22:45:00","CWLD.BLRG","-82.52","-4.67","-111.00"],["2026-10-08T22:45:00","CWLD.CEC2CTG1","31.06","-2.09","0.00"],["2026-10-08T22:45:00","CWLD.CEC2CTG2","31.06","-2.09","0.00"],["2026-10-08T22:45:00","CWLD.CEC2CTG3","31.06","-2.09","0.00"],["2026-10-08T22:45:00","CWLD.CEC2CTG4","31.06","-2.09","0.00"],["2026-10-08T22:45:00","CWLD.CWLD","31.11","-2.04","0.00"],["2026-10-08T22:45:00","CWLD.DR.CWLD","31.06","-2.09","0.00"],["2026-10-08T22:45:00","CWLD.FULT","32.18","-0.97","0.00"],["2026-10-08T22:45:00","CWLD.PLANTD6","31.15","-2.00","0.00"],["2026-10-08T22:45:00","CWLD.PLANTD8","31.15","-2.00","0.00"],["2026-10-08T22:45:00","CWLD.SIKESTON","33.43","0.13","0.15"],["2026-10-08T22:45:00","CWLD.UMC","31.08","-2.07","0.00"],["2026-10-08T22:45:00","CWLP.AZ","33.70","0.55","0.00"],["2026-10-08T22:45:00","CWLP.CWLP","33.71","0.56","0.00"],["2026-10-08T22:45:00","CWLP.DALLMA84","33.58","0.43","0.00"],["2026-10-08T22:45:00","CWLP.FACTOR91","33.68","0.53","0.00"],["2026-10-08T22:45:00","CWLP.GST","33.57","0.42","0.00"],["2026-10-08T22:45:00","CWLP.INTERSA81","33.65","0.50","0.00"],["2026-10-08T22:45:00","CWLP.REYNOLS91","33.75","0.60","0.00"],["2026-10-08T22:45:00","CWLP.TEA_1.AZ","33.97","0.82","0.00"],["2026-10-08T22:45:00","DECO.APPLE","50.80","0.47","17.18"],["2026-10-08T22:45:00","DECO.AZ","51.16","1.23","16.78"],["2026-10-08T22:45:00","DECO.BAUER.MVP","51.31","0.75","17.41"],["2026-10-08T22:45:00","DECO.BELRV.MVP","50.32","0.44","16.73"],["2026-10-08T22:45:00","DECO.BLR1.DEMO","50.31","0.43","16.73"],["2026-10-08T22:45:00","DECO.BLR1.MPPA","50.31","0.43","16.73"],["2026-10-08T22:45:00","DECO.BLR2.DEMO","50.32","0.44","16.73"],["2026-10-08T22:45:00","DECO.BLR2.MPPA","50.32","0.44","16.73"],["2026-10-08T22:45:00","DECO.BROOKFLD1","50.99","0.61","17.23"],["2026-10-08T22:45:00","NSP.BLKBROOK","19.66","1.63","-15.12"],["2026-10-08T22:45:00","NSP.BLKDGCT5","17.86","-1.32","-13.97"],["2026-10-08T22:45:00","NSP.BLKDGST2","17.86","-1.32","-13.97"],["2026-10-08T22:45:00","NSP.BLKDO6","17.51","-1.60","-14.04"],["2026-10-08T22:45:00","NSP.BLUE_LK_09","17.77","-1.55","-13.83"],["2026-10-08T22:45:00","NSP.BLUE_LK_10","17.77","-1.55","-13.83"],["2026-10-08T22:45:00","NSP.BLUE_LK_11","17.77","-1.55","-13.83"],["2026-10-08T22:45:00","NSP.BLUE_LK7","17.77","-1.55","-13.83"],["2026-10-08T22:45:00","NSP.BLUE_LK8","17.77","-1.55","-13.83"],["2026-10-08T22:45:00","NSP.BLUE1.ARR","17.77","-1.55","-13.83"],["2026-10-08T22:45:00","NSP.BLUE2.ARR","17.77","-1.55","-13.83"],["2026-10-08T22:45:00","NSP.BLUE4.ARR","17.77","-1.55","-13.83"],["2026-10-08T22:45:00","NSP.BR_DIR_TR1","13.10","-5.82","-14.23"],["2026-10-08T22:45:00","NSP.BRGSRD.MVP","19.48","0.29","-13.96"],["2026-10-08T22:45:00","NSP.BSTAR1.WND","14.33","-4.67","-14.15"],["2026-10-08T22:45:00","NSP.BSTAR2.WND","14.33","-4.67","-14.15"],["2026-10-08T22:45:00","NSP.BUFFR_TR1","13.10","-5.82","-14.23"],["2026-10-08T22:45:00","NSP.BUFFR_TR2","13.11","-5.81","-14.23"],["2026-10-08T22:45:00","NSP.CANFLSG1","16.16","-2.87","-14.12"],["2026-10-08T22:45:00","NSP.CANFLSG2","16.15","-2.88","-14.12"],["2026-10-08T22:45:00","NSP.CC.BLKDG52","17.86","-1.32","-13.97"],["2026-10-08T22:45:00","NSP.CC.HIBRDGE","17.66","-1.37","-14.12"],["2026-10-08T22:45:00","NSP.CC.MANKTO","15.27","-3.31","-14.57"],["2026-10-08T22:45:00","NSP.CC.RIVRSD","18.09","-0.99","-14.07"],["2026-10-08T22:45:00","NSP.CEDARFAL","19.23","1.69","-15.61"],["2026-10-08T22:45:00","NSP.CH_DIR_TR4","0.00","-6.41","-26.74"],["2026-10-08T22:45:00","NSP.CHARA_TR1","0.00","-6.41","-26.74"],["2026-10-08T22:45:00","NSP.CHARA_TR2","-0.01","-6.42","-26.74"],["2026-10-08T22:45:00","NSP.CHARA_TR4","0.00","-6.41","-26.74"],["2026-10-08T22:45:00","NSP.CHEMOLSPO","17.49","-1.52","-14.14"],["2026-10-08T22:45:00","NSP.CHPFL1.HYD","18.82","1.52","-15.85"],["2026-10-08T22:45:00","NSP.CHPFL2.HYD","18.82","1.52","-15.85"],["2026-10-08T22:45:00","NSP.CHPRES","19.62","1.89","-15.42"],["2026-10-08T22:45:00","NSP.CISCO1","13.46","-4.69","-15.00"],["2026-10-08T22:45:00","NSP.CMMPA.FAIR","15.93","-3.03","-14.19"],["2026-10-08T22:45:00","NSP.CMMPA.G","17.87","-1.67","-13.61"],["2026-10-08T22:45:00","NSP.CMMPA.GF","15.10","-4.03","-14.02"],["2026-10-08T22:45:00","NSP.CMMPA.GLEN","17.87","-1.67","-13.61"],["2026-10-08T22:45:00","NSP.CMMPA.JANE","17.58","-1.63","-13.94"],["2026-10-08T22:45:00","NSP.CMMPA.KASS","19.72","-0.53","-12.90"],["2026-10-08T22:45:00","NSP.CMMPA.KEN","17.91","-1.18","-14.06"],["2026-10-08T22:45:00","NSP.CMMPA.SE","16.41","-2.50","-14.24"],["2026-10-08T22:45:00","NSP.CODA.BYLL","16.36","-2.68","-14.11"],["2026-10-08T22:45:00","NSP.COYOTE","14.19","-4.80","-14.16"],["2026-10-08T22:45:00","NSP.CRNELL.HYD","19.76","2.35","-15.74"],["2026-10-08T22:45:00","NSP.CWN1","13.48","-5.48","-14.19"],["2026-10-08T22:45:00","NSP.CWN2","13.48","-5.48","-14.19"],["2026-10-08T22:45:00","NSP.DANIELSN1","19.67","-0.22","-13.26"],["2026-10-08T22:45:00","NSP.DR.BTFN","17.84","-1.72","-13.59"],["2026-10-08T22:45:00","NSP.DR.MHP","14.93","-3.40","-14.82"],["2026-10-08T22:45:00","NSP.DR.MNA","14.93","-3.40","-14.82"],["2026-10-08T22:45:00","NSP.DR.SMRT","18.93","0.28","-14.50"],["2026-10-08T22:45:00","NSP.EASTRDG1","12.49","-6.26","-14.40"],["2026-10-08T22:45:00","NSP.ELLIOTPK1","18.10","-0.97","-14.08"],["2026-10-08T22:45:00","NSP.EWINGTON1","13.43","-4.72","-15.00"],["2026-10-08T22:45:00","NSP.FENTON.WND","0.29","-6.03","-26.83"],["2026-10-08T22:45:00","NSP.FLAMBHYDRO","20.93","3.24","-15.46"],["2026-10-08T22:45:00","NSP.FRENCH1","20.86","1.42","-13.71"],["2026-10-08T22:45:00","NSP.FRENCH2","20.86","1.42","-13.71"],["2026-10-08T22:45:00","NSP.FRENCH3","20.74","1.30","-13.71"],["2026-10-08T22:45:00","NSP.FRENCH4","20.74","1.30","-13.71"],["2026-10-08T22:45:00","NSP.GARWIN1","19.94","-0.31","-12.90"],["2026-10-08T22:45:00","NSP.GDMEADOW","19.77","-1.00","-12.38"],["2026-10-08T22:45:00","NSP.GLU","21.49","3.37","-15.03"],["2026-10-08T22:45:00","NSP.GRANTY.ARR","18.16","-1.32","-13.67"],["2026-10-08T22:45:00","NSP.GRE.BFRDG","13.04","-5.88","-14.23"],["2026-10-08T22:45:00","NSP.HAMPTN.MVP","17.51","-1.56","-14.08"],["2026-10-08T22:45:00","NSP.HATFIHAT1","19.84","0.73","-14.04"],["2026-10-08T22:45:00","NSP.HCPD.GRVCT","19.91","0.12","-13.36"],["2026-10-08T22:45:00","NSP.HCPD.LKCR","15.47","-3.03","-14.65"],["2026-10-08T22:45:00","NSP.HCPD.MAD","15.63","-2.87","-14.65"],["2026-10-08T22:45:00","NSP.HCPD.NU","16.45","-2.40","-14.30"],["2026-10-08T22:45:00","NSP.HCPD.SXFLS","14.50","-4.12","-14.53"],["2026-10-08T22:45:00","NSP.HCPD_1.AZ","14.50","-4.12","-14.53"],["2026-10-08T22:45:00","NSP.HENNIPIN1","18.16","-0.91","-14.08"],["2026-10-08T22:45:00","NSP.HIBRDGCT7","17.68","-1.35","-14.12"],["2026-10-08T22:45:00","NSP.HIBRDGCT8","17.67","-1.36","-14.12"],["2026-10-08T22:45:00","NSP.HIBRDGST9","17.63","-1.40","-14.12"],["2026-10-08T22:45:00","NSP.HOLCOM.HYD","19.91","2.49","-15.73"],["2026-10-08T22:45:00","NSP.IBR.YANKE","13.48","-5.48","-14.19"],["2026-10-08T22:45:00","NSP.INVRHL1","17.81","-1.24","-14.10"],["2026-10-08T22:45:00","NSP.INVRHL2","17.81","-1.24","-14.10"],["2026-10-08T22:45:00","NSP.INVRHL3","17.81","-1.24","-14.10"],["2026-10-08T22:45:00","NSP.INVRHL4","17.81","-1.24","-14.10"],["2026-10-08T22:45:00","NSP.INVRHL5","17.81","-1.24","-14.10"],["2026-10-08T22:45:00","NSP.INVRHL6","17.81","-1.24","-14.10"],["2026-10-08T22:45:00","NSP.JEFFERS2","12.36","-5.74","-15.05"],["2026-10-08T22:45:00","NSP.JIMFLS.HYD","19.26","1.88","-15.77"],["2026-10-08T22:45:00","NSP.KASOTA","15.30","-3.30","-14.55"],["2026-10-08T22:45:00","NSP.KING1","17.95","-0.86","-14.34"],["2026-10-08T22:45:00","NSP.LYONC.MVP","14.91","-4.12","-14.12"],["2026-10-08T22:45:00","NSP.MANKTOCT1","15.29","-3.31","-14.55"],["2026-10-08T22:45:00","NSP.MANKTOCT2","15.29","-3.31","-14.55"],["2026-10-08T22:45:00","NSP.MANKTOST3","15.23","-3.32","-14.60"],["2026-10-08T22:45:00","AMIL.RESE","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.RICHLAND","18.40","2.06","-16.81"],["2026-10-08T22:45:00","AMIL.RISING.H","33.64","0.49","0.00"],["2026-10-08T22:45:00","AMIL.RISING.L","33.66","0.51","0.00"],["2026-10-08T22:45:00","AMIL.RIVRFRRYS","34.01","0.86","0.00"],["2026-10-08T22:45:00","AMIL.RLGY01","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.RNGDRP","33.41","0.26","0.00"],["2026-10-08T22:45:00","AMIL.RNGPSS","33.40","0.25","0.00"],["2026-10-08T22:45:00","AMIL.RPGI_1.AZ","10.37","-1.69","-21.09"],["2026-10-08T22:45:00","AMIL.RSPWIND","23.01","0.70","-10.84"],["2026-10-08T22:45:00","AMIL.RUBY","33.92","0.77","0.00"],["2026-10-08T22:45:00","AMIL.RUSHMORE","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.SALTCREEK","35.30","1.00","1.15"],["2026-10-08T22:45:00","AMIL.SBL_ASIBL","13.35","-4.99","-14.81"],["2026-10-08T22:45:00","AMIL.SDNY.MVP","33.69","0.54","0.00"],["2026-10-08T22:45:00","AMIL.SELC","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.SESRETAIL","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.SFE_IL","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.SIPC","31.06","0.71","-2.80"],["2026-10-08T22:45:00","AMIL.SIPC.BGRV","33.85","0.70","0.00"],["2026-10-08T22:45:00","AMIL.SIPM_1.AZ","33.66","0.63","-0.12"],["2026-10-08T22:45:00","AMIL.SMRT","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.SNAPDGSL","33.43","0.28","0.00"],["2026-10-08T22:45:00","AMIL.SOY_2.AZ","31.85","0.48","-1.78"],["2026-10-08T22:45:00","AMIL.SSWE","33.62","0.47","0.00"],["2026-10-08T22:45:00","AMIL.STAR","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.STLNG.ARR","33.51","0.36","0.00"],["2026-10-08T22:45:00","AMIL.STWF","34.45","1.30","0.00"],["2026-10-08T22:45:00","AMIL.SUGARCRK","33.77","0.62","0.00"],["2026-10-08T22:45:00","AMIL.SWE_IL","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.SWEC.ARR","34.30","1.15","0.00"],["2026-10-08T22:45:00","AMIL.SWECC","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.SWGRASS","33.41","0.26","0.00"],["2026-10-08T22:45:00","AMIL.SZE","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.SZE_SCI","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.TBCRSTAT","-19.09","-3.48","-48.76"],["2026-10-08T22:45:00","AMIL.TBLUESSLR","33.52","0.37","0.00"],["2026-10-08T22:45:00","AMIL.THNK","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.TILTU1","34.11","0.96","0.00"],["2026-10-08T22:45:00","AMIL.TILTU2","34.11","0.96","0.00"],["2026-10-08T22:45:00","AMIL.TILTU3","34.11","0.96","0.00"],["2026-10-08T22:45:00","AMIL.TILTU4","34.11","0.96","0.00"],["2026-10-08T22:45:00","AMIL.TLDNSLR","33.41","0.26","0.00"],["2026-10-08T22:45:00","AMIL.TPM_123","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.TRA_ATRAE","63.34","-2.41","32.60"],["2026-10-08T22:45:00","AMIL.TREX_IL","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.USSTL.ARR","33.41","0.26","0.00"],["2026-10-08T22:45:00","AMIL.VEM","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.VIN_AVINT","42.69","-0.68","10.22"],["2026-10-08T22:45:00","AMIL.VRD","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.W_BRCTIPT","22.25","0.61","-11.51"],["2026-10-08T22:45:00","AMIL.WDRV.ARR","33.41","0.26","0.00"],["2026-10-08T22:45:00","AMIL.WISE.IWUS","33.65","0.50","0.00"],["2026-10-08T22:45:00","AMIL.WLBRWEST","21.78","0.22","-11.59"],["2026-10-08T22:45:00","AMIL.WOLV","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.WPSE","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.WPSE.DM","31.10","0.71","-2.76"],["2026-10-08T22:45:00","AMIL.WPSE.OLIN","33.47","0.32","0.00"],["2026-10-08T22:45:00","AMIL.WRSF","33.54","0.39","0.00"],["2026-10-08T22:45:00","AMIL.WVPA","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.WVPA_2.AZ","30.65","0.64","-3.14"],["2026-10-08T22:45:00","AMIL.WVPA_4.AZ","32.86","0.69","-0.98"],["2026-10-08T22:45:00","AMIL.WWEC","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.XLON","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.XOEN","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMMO.176803","33.01","-0.14","0.00"],["2026-10-08T22:45:00","AMMO.179586","32.58","-0.57","0.00"],["2026-10-08T22:45:00","AMMO.ADELITE","17.17","-2.66","-13.32"],["2026-10-08T22:45:00","AMMO.AEM.MO","32.97","-0.09","-0.09"],["2026-10-08T22:45:00","AMMO.ALTONA","32.19","-0.96","0.00"],["2026-10-08T22:45:00","AMMO.AUDRN11","32.11","-1.04","0.00"],["2026-10-08T22:45:00","AMMO.AUDRN22","32.11","-1.04","0.00"],["2026-10-08T22:45:00","AMMO.AUDRN33","32.11","-1.04","0.00"],["2026-10-08T22:45:00","AMMO.AUDRN44","32.11","-1.04","0.00"],["2026-10-08T22:45:00","AMMO.AUDRN55","32.11","-1.04","0.00"],["2026-10-08T22:45:00","AMMO.AUDRN66","32.11","-1.04","0.00"],["2026-10-08T22:45:00","AMMO.AUDRN77","32.11","-1.04","0.00"],["2026-10-08T22:45:00","AMMO.AUDRN88","32.11","-1.04","0.00"],["2026-10-08T22:45:00","AMMO.BBS","32.51","-0.64","0.00"],["2026-10-08T22:45:00","AMMO.BLUEJAY","33.25","0.10","0.00"],["2026-10-08T22:45:00","AMMO.BOWLGREEN","33.62","0.47","0.00"],["2026-10-08T22:45:00","AMMO.CALF_1.AZ","31.48","-1.67","0.00"],["2026-10-08T22:45:00","AMMO.CALI","32.97","-0.09","-0.09"],["2026-10-08T22:45:00","AMMO.CALLAWAY1","31.84","-1.31","0.00"],["2026-10-08T22:45:00","AMMO.CC.KEOKUK","32.95","-0.20","0.00"],["2026-10-08T22:45:00","AMMO.CC.OSAGE","31.80","-1.35","0.00"],["2026-10-08T22:45:00","AMMO.CCG_1.AZ","33.52","0.37","0.00"],["2026-10-08T22:45:00","AMMO.CEC.AMRIZ","33.55","0.40","0.00"],["2026-10-08T22:45:00","AMMO.CENT","32.97","-0.09","-0.09"],["2026-10-08T22:45:00","AMMO.DBOBCATSO","33.51","0.36","0.00"],["2026-10-08T22:45:00","AMMO.DR.AMMO","33.18","0.03","0.00"],["2026-10-08T22:45:00","AMMO.DR.TRGT","32.98","-0.17","0.00"],["2026-10-08T22:45:00","AMMO.ENVOY","33.14","-0.01","0.00"],["2026-10-08T22:45:00","AMMO.ETL1","32.55","-0.60","0.00"],["2026-10-08T22:45:00","AMMO.FGRDCTG1","32.04","-1.11","0.00"],["2026-10-08T22:45:00","AMMO.GOOSEGEN1","33.53","0.38","0.00"],["2026-10-08T22:45:00","ALTW.PRARC4","25.40","0.13","-7.88"],["2026-10-08T22:45:00","ALTW.PRESCOTT","-82.00","-7.48","-107.67"],["2026-10-08T22:45:00","ALTW.RCCS.ARR","28.68","0.42","-4.89"],["2026-10-08T22:45:00","ALTW.RICHLAND","11.93","-4.88","-16.34"],["2026-10-08T22:45:00","ALTW.RIPPEY1","-1.59","-4.14","-30.60"],["2026-10-08T22:45:00","ALTW.ROCKCREEK","18.44","-0.03","-14.68"],["2026-10-08T22:45:00","ALTW.ROQUETTE1","33.22","0.07","0.00"],["2026-10-08T22:45:00","ALTW.SACCOWIND","11.93","-4.88","-16.34"],["2026-10-08T22:45:00","ALTW.SARATOGA","19.14","-1.05","-12.96"],["2026-10-08T22:45:00","ALTW.SLAK_CT1","-83.54","-5.69","-111.00"],["2026-10-08T22:45:00","ALTW.SLAK_CT2","-83.54","-5.69","-111.00"],["2026-10-08T22:45:00","ALTW.SLAK_R1","-83.54","-5.69","-111.00"],["2026-10-08T22:45:00","ALTW.SLAK_R2","-83.54","-5.69","-111.00"],["2026-10-08T22:45:00","ALTW.SLAK_R3","-83.54","-5.69","-111.00"],["2026-10-08T22:45:00","ALTW.SMP","15.69","-2.98","-14.48"],["2026-10-08T22:45:00","ALTW.SOUTH.FRK","13.41","-4.74","-15.00"],["2026-10-08T22:45:00","ALTW.SPRVAUN1","20.23","-0.03","-12.89"],["2026-10-08T22:45:00","ALTW.STCRK.SIG","75.58","-2.24","44.67"],["2026-10-08T22:45:00","ALTW.STORMLK2","13.02","-3.85","-16.28"],["2026-10-08T22:45:00","ALTW.STORYCO1","-9.05","-4.02","-38.18"],["2026-10-08T22:45:00","ALTW.STORYCOII","-9.05","-4.02","-38.18"],["2026-10-08T22:45:00","ALTW.TEA_1.AZ","15.69","-2.98","-14.48"],["2026-10-08T22:45:00","ALTW.TOI","16.82","-2.42","-13.91"],["2026-10-08T22:45:00","ALTW.TOI_2.3","16.81","-2.43","-13.91"],["2026-10-08T22:45:00","ALTW.TOI_MGEO","16.81","-2.43","-13.91"],["2026-10-08T22:45:00","ALTW.TOI_MGEP","16.81","-2.43","-13.91"],["2026-10-08T22:45:00","ALTW.TURTLECRK","21.39","-0.76","-11.00"],["2026-10-08T22:45:00","ALTW.UPLANDPR","13.18","-4.49","-15.48"],["2026-10-08T22:45:00","ALTW.UPLS_1.AZ","14.01","-4.09","-15.05"],["2026-10-08T22:45:00","ALTW.UPLS_2.AZ","14.69","-3.51","-14.95"],["2026-10-08T22:45:00","ALTW.W_BINGHAM","13.91","-4.19","-15.05"],["2026-10-08T22:45:00","ALTW.WAPLOSOLR","22.29","0.92","-11.78"],["2026-10-08T22:45:00","ALTW.WELLS1","16.94","-2.97","-13.24"],["2026-10-08T22:45:00","ALTW.WEVER.ESR","34.31","1.16","0.00"],["2026-10-08T22:45:00","ALTW.WEVERSOL","34.31","1.16","0.00"],["2026-10-08T22:45:00","ALTW.WHISPERWI","11.71","-3.12","-18.32"],["2026-10-08T22:45:00","ALTW.WIN1","14.00","-4.10","-15.05"],["2026-10-08T22:45:00","ALTW.WOLFWIND","13.37","-4.97","-14.81"],["2026-10-08T22:45:00","ALTW.WPPI","28.06","0.30","-5.39"],["2026-10-08T22:45:00","ALTW.WPPI_1.AZ","28.76","0.16","-4.55"],["2026-10-08T22:45:00","ALTW.WRTHNGT","13.74","-4.44","-14.97"],["2026-10-08T22:45:00","ALTW.WSEC3","23.09","-4.10","-5.96"],["2026-10-08T22:45:00","ALTW.WSEC4","23.09","-4.10","-5.96"],["2026-10-08T22:45:00","ALTW.WWN.ESR","14.18","-3.80","-15.17"],["2026-10-08T22:45:00","ALTW.WWNORTH","14.18","-3.80","-15.17"],["2026-10-08T22:45:00","AMIL.176872","18.30","1.21","-16.06"],["2026-10-08T22:45:00","AMIL.ACL9","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.ACP9","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.AEM.CAT","19.21","0.84","-14.78"],["2026-10-08T22:45:00","AMIL.AEM.IL","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.AEM.LBM","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.AEM.MUNI","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.AEM.NWTN","33.66","0.51","0.00"],["2026-10-08T22:45:00","AMIL.AEM.RPGI","13.87","-1.04","-18.24"],["2026-10-08T22:45:00","AMIL.AEM.SYLND","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.AIP9","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.AIU1","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.ALSEYCTG1","33.60","0.45","0.00"],["2026-10-08T22:45:00","AMIL.ALSEYCTG2","33.60","0.45","0.00"],["2026-10-08T22:45:00","AMIL.ALSEYCTG3","33.60","0.45","0.00"],["2026-10-08T22:45:00","AMIL.ALSEYCTG4","33.60","0.45","0.00"],["2026-10-08T22:45:00","AMIL.ALSEYCTG5","33.60","0.45","0.00"],["2026-10-08T22:45:00","AMIL.ALSEYCTG6","33.60","0.45","0.00"],["2026-10-08T22:45:00","AMIL.AMAEAMAN","25.15","0.41","-8.41"],["2026-10-08T22:45:00","AMIL.AMBT","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.AMER","33.64","0.49","0.00"],["2026-10-08T22:45:00","AMIL.AMILSES","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.AMS_ASTOR","-2.36","-3.98","-31.53"],["2026-10-08T22:45:00","AMIL.ANI_AANIT","-39.43","-5.19","-67.39"],["2026-10-08T22:45:00","AMIL.APN5","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.ARCHSF1","34.20","1.05","0.00"],["2026-10-08T22:45:00","AMIL.ARCHSF2","34.20","1.05","0.00"],["2026-10-08T22:45:00","AMIL.ARCHSF3","34.20","1.05","0.00"],["2026-10-08T22:45:00","AMIL.ARCHSF4","34.20","1.05","0.00"],["2026-10-08T22:45:00","AMIL.ARCHSF5","34.20","1.05","0.00"],["2026-10-08T22:45:00","AMIL.ARCHSF6","34.20","1.05","0.00"],["2026-10-08T22:45:00","AMIL.ASPIRITY","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.BALDSSAUX","33.24","0.09","0.00"],["2026-10-08T22:45:00","AMIL.BALDT1.NU","33.24","0.09","0.00"],["2026-10-08T22:45:00","AMIL.BALDWI51","33.26","0.11","0.00"],["2026-10-08T22:45:00","AMIL.BALDWI52","33.26","0.11","0.00"],["2026-10-08T22:45:00","AMIL.BENGTNWD","22.45","0.85","-11.55"],["2026-10-08T22:45:00","AMIL.BFESLD","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.BGRVR.PPI","33.85","0.70","0.00"],["2026-10-08T22:45:00","AMIL.BGS5","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.BGS6","31.03","0.71","-2.83"],["2026-10-08T22:45:00","AMIL.BIGRIVER","33.85","0.70","0.00"],["2026-10-08T22:45:00","AMIL.BLUEBRANC","34.10","0.80","0.15"],["2026-10-08T22:45:00","AMIL.BOOMTOWN","33.88","0.73","0.00"],["2026-10-08T22:45:00","AMIL.BRDLWIND","33.66","0.51","0.00"],["2026-10-08T22:45:00","AMIL.BSEAMIL","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.BSEINDC1","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.BSEINDCP1","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.BSEINDIP1","34.13","0.98","0.00"],["2026-10-08T22:45:00","AMIL.BSHPHL2","17.55","0.50","-16.10"],["2026-10-08T22:45:00","LAFA.LABBE1","28.42","-0.92","-3.81"],["2026-10-08T22:45:00","LAFA.LABBE2","28.42","-0.92","-3.81"],["2026-10-08T22:45:00","LAFA.LAFA","28.63","-0.71","-3.81"],["2026-10-08T22:45:00","LAGN.DEMCO1.AZ","28.53","-0.81","-3.81"],["2026-10-08T22:45:00","LAGN.LAGN_1.AZ","28.28","-1.03","-3.84"],["2026-10-08T22:45:00","LAGT.1803","28.25","-1.05","-3.85"],["2026-10-08T22:45:00","LAGT.1803CEG","28.25","-1.05","-3.85"],["2026-10-08T22:45:00","LAGT.CON","28.83","-0.51","-3.81"],["2026-10-08T22:45:00","LAGT.LOGC.ARR","27.71","-1.48","-3.96"],["2026-10-08T22:45:00","LAGT.PCE","28.32","-1.02","-3.81"],["2026-10-08T22:45:00","LEPA.AZ","28.60","-0.73","-3.82"],["2026-10-08T22:45:00","LEPA.CPLAQ.ARR","28.98","-0.36","-3.81"],["2026-10-08T22:45:00","LEPA.HOUMA","28.60","-0.74","-3.81"],["2026-10-08T22:45:00","LEPA.HOUMA_G14","28.60","-0.74","-3.81"],["2026-10-08T22:45:00","LEPA.HOUMA_G15","28.60","-0.74","-3.81"],["2026-10-08T22:45:00","LEPA.HOUMA_G16","28.60","-0.74","-3.81"],["2026-10-08T22:45:00","LEPA.LEPA","28.38","-0.89","-3.88"],["2026-10-08T22:45:00","LEPA.MGC_UNT01","28.50","-0.84","-3.81"],["2026-10-08T22:45:00","LEPA.MRCTY.ARR","28.50","-0.84","-3.81"],["2026-10-08T22:45:00","LEPA.MURRAY","27.58","-1.76","-3.81"],["2026-10-08T22:45:00","LES","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","LGEE","44.43","1.44","9.84"],["2026-10-08T22:45:00","LOUISIANA.HUB","28.51","-0.83","-3.81"],["2026-10-08T22:45:00","MDU.AZ","15.15","-4.41","-13.59"],["2026-10-08T22:45:00","MDU.BADGERWND","13.38","-6.08","-13.69"],["2026-10-08T22:45:00","MDU.BDGRWF2OON","13.38","-6.08","-13.69"],["2026-10-08T22:45:00","MDU.BEPC","15.10","-4.51","-13.54"],["2026-10-08T22:45:00","MDU.CEDARHLS","15.63","-4.13","-13.39"],["2026-10-08T22:45:00","MDU.DIAMNDWILW","15.63","-4.13","-13.39"],["2026-10-08T22:45:00","MDU.ELLNDL.MVP","14.24","-5.07","-13.84"],["2026-10-08T22:45:00","MDU.ELLNDL_LD","14.31","-5.05","-13.79"],["2026-10-08T22:45:00","MDU.ELLNDL_LD2","14.27","-5.09","-13.79"],["2026-10-08T22:45:00","MDU.FOXTL.WND","13.83","-5.55","-13.77"],["2026-10-08T22:45:00","MDU.GLENDC1","15.66","-4.09","-13.40"],["2026-10-08T22:45:00","MDU.GLENDC2","15.66","-4.09","-13.40"],["2026-10-08T22:45:00","MDU.GLENULST_6","15.32","-4.34","-13.49"],["2026-10-08T22:45:00","MDU.GRE.ELBESS","13.56","-5.95","-13.64"],["2026-10-08T22:45:00","MDU.GRE.EMMLOG","13.56","-5.95","-13.64"],["2026-10-08T22:45:00","MDU.HESKET_3","15.30","-4.36","-13.49"],["2026-10-08T22:45:00","MDU.HESKET_4","15.30","-4.36","-13.49"],["2026-10-08T22:45:00","MDU.LEWIS2","15.45","-4.30","-13.40"],["2026-10-08T22:45:00","MDU.MCTURB1","15.47","-4.29","-13.39"],["2026-10-08T22:45:00","MDU.MDU","15.88","-3.84","-13.43"],["2026-10-08T22:45:00","MDU.MERRICOURT","13.74","-5.65","-13.76"],["2026-10-08T22:45:00","MDU.MPC","15.17","-4.55","-13.43"],["2026-10-08T22:45:00","MDU.NWPS","15.17","-4.55","-13.43"],["2026-10-08T22:45:00","MDU.OTP","15.17","-4.55","-13.43"],["2026-10-08T22:45:00","MDU.OTPW_1.AZ","15.17","-4.55","-13.43"],["2026-10-08T22:45:00","MDU.TATANKA1","13.76","-5.63","-13.76"],["2026-10-08T22:45:00","MDU.TSWF1","15.73","-4.10","-13.32"],["2026-10-08T22:45:00","MDU.WISHEKNW1","13.37","-6.09","-13.69"],["2026-10-08T22:45:00","MEC.ADAIR_W1","27.77","-4.27","-1.11"],["2026-10-08T22:45:00","MEC.ADAMS","-71.23","-5.26","-99.12"],["2026-10-08T22:45:00","MEC.ALTM_1.AZ","19.02","-2.82","-11.31"],["2026-10-08T22:45:00","MEC.ALTW","28.63","-2.49","-2.03"],["2026-10-08T22:45:00","MEC.AMES","7.27","-3.52","-22.36"],["2026-10-08T22:45:00","MEC.AMES_1.AZ","7.27","-3.52","-22.36"],["2026-10-08T22:45:00","MEC.AMES_UNIT8","7.27","-3.55","-22.33"],["2026-10-08T22:45:00","MEC.ARBHILL_S","24.49","-4.08","-4.58"],["2026-10-08T22:45:00","MEC.ARBORHL1","24.49","-4.08","-4.58"],["2026-10-08T22:45:00","MEC.ATLN","24.59","-4.34","-4.22"],["2026-10-08T22:45:00","MEC.AZ","22.41","-2.97","-7.77"],["2026-10-08T22:45:00","MEC.BEAVERCR","13.33","-4.28","-15.54"],["2026-10-08T22:45:00","MEC.BEPM.CPZD","13.69","-3.85","-15.61"],["2026-10-08T22:45:00","MEC.BEPM_1.AZ","30.16","-0.27","-2.72"],["2026-10-08T22:45:00","MEC.BEPM_WS3","23.09","-4.10","-5.96"],["2026-10-08T22:45:00","MEC.BEPM_WS4","23.09","-4.10","-5.96"],["2026-10-08T22:45:00","MEC.CAROL_W1","8.81","-4.79","-19.55"],["2026-10-08T22:45:00","MEC.CAROLL_W2","-54.67","-4.79","-83.03"],["2026-10-08T22:45:00","MEC.CC.GDM1","26.61","-3.74","-2.80"],["2026-10-08T22:45:00","MEC.CC.GDM2","26.61","-3.74","-2.80"],["2026-10-08T22:45:00","MEC.CENTURY_1","11.65","-3.64","-17.86"],["2026-10-08T22:45:00","MEC.CFU","28.70","-0.20","-4.25"],["2026-10-08T22:45:00","MEC.CFU_1.AZ","28.72","-0.19","-4.24"],["2026-10-08T22:45:00","MEC.CFU6","28.62","-0.12","-4.41"],["2026-10-08T22:45:00","MEC.CFU7","28.62","-0.12","-4.41"],["2026-10-08T22:45:00","MEC.CHASCS_W","20.86","-1.39","-10.90"],["2026-10-08T22:45:00","MEC.CHASCS1","20.86","-1.39","-10.90"],["2026-10-08T22:45:00","MEC.CHASCS2","20.86","-1.39","-10.90"],["2026-10-08T22:45:00","MEC.CHICKASAW","24.08","-0.34","-8.73"],["2026-10-08T22:45:00","MEC.CLIPR1","12.33","-4.30","-16.52"],["2026-10-08T22:45:00","MEC.CMMPA.ELD","18.90","-0.08","-14.17"],["2026-10-08T22:45:00","MEC.CMMPA.MONT","11.66","-2.67","-18.82"],["2026-10-08T22:45:00","MEC.COMP.ARR","21.75","-3.93","-7.47"],["2026-10-08T22:45:00","MEC.CONTRAIL1","-34.07","-5.35","-61.87"],["2026-10-08T22:45:00","MEC.CORALV1","20.34","-0.65","-12.16"],["2026-10-08T22:45:00","MEC.CORALV2","20.34","-0.65","-12.16"],["2026-10-08T22:45:00","MEC.CORALV3","20.34","-0.65","-12.16"],["2026-10-08T22:45:00","MEC.CORALV4","20.34","-0.65","-12.16"],["2026-10-08T22:45:00","MEC.DIAMNDTR1","22.50","-1.35","-9.30"],["2026-10-08T22:45:00","MEC.DR.CFU_ECG","29.14","-0.32","-3.69"],["2026-10-08T22:45:00","MEC.DR.CFU_SM","28.62","-0.12","-4.41"],["2026-10-08T22:45:00","MEC.DR.RIA","19.23","0.21","-14.13"],["2026-10-08T22:45:00","MEC.ECLIPSE1","23.75","-4.22","-5.18"],["2026-10-08T22:45:00","MEC.EL_FARM_1","30.16","-0.27","-2.72"],["2026-10-08T22:45:00","CONS.CCG_4.AZ","54.37","2.26","18.96"],["2026-10-08T22:45:00","CONS.CCG_5.AZ","54.37","2.26","18.96"],["2026-10-08T22:45:00","CONS.CCG_6.AZ","54.37","2.26","18.96"],["2026-10-08T22:45:00","CONS.CEREALSO","54.18","1.94","19.09"],["2026-10-08T22:45:00","CONS.CETR","54.13","2.01","18.97"],["2026-10-08T22:45:00","CONS.CHS2","54.30","1.98","19.17"],["2026-10-08T22:45:00","CONS.CHSE","54.30","1.98","19.17"],["2026-10-08T22:45:00","CONS.CLDWTR1","54.52","2.38","18.99"],["2026-10-08T22:45:00","CONS.CNE","54.48","2.20","19.13"],["2026-10-08T22:45:00","CONS.COBB.ARR","56.08","2.63","20.30"],["2026-10-08T22:45:00","CONS.COOKE","52.49","1.61","17.73"],["2026-10-08T22:45:00","CONS.COVRT1_GT","55.81","1.42","21.24"],["2026-10-08T22:45:00","CONS.COVRT1_ST","55.81","1.42","21.24"],["2026-10-08T22:45:00","CONS.COVRT2_GT","55.80","1.41","21.24"],["2026-10-08T22:45:00","CONS.COVRT2_ST","55.80","1.41","21.24"],["2026-10-08T22:45:00","CONS.COVRT3_GT","55.80","1.41","21.24"],["2026-10-08T22:45:00","CONS.COVRT3_ST","55.80","1.41","21.24"],["2026-10-08T22:45:00","CONS.CRESCENT","53.42","2.15","18.12"],["2026-10-08T22:45:00","CONS.CROTON","56.76","3.69","19.92"],["2026-10-08T22:45:00","CONS.DR.ALPENA","54.72","2.84","18.73"],["2026-10-08T22:45:00","CONS.DR.CETR","56.01","3.06","19.80"],["2026-10-08T22:45:00","CONS.DR.MAROA","54.48","2.37","18.96"],["2026-10-08T22:45:00","CONS.DR.WPSC","55.00","3.05","18.80"],["2026-10-08T22:45:00","CONS.ELIG","54.35","2.23","18.97"],["2026-10-08T22:45:00","CONS.EXGNBB1","53.84","1.42","19.27"],["2026-10-08T22:45:00","CONS.EXGNBB1B","53.84","1.42","19.27"],["2026-10-08T22:45:00","CONS.FESC","54.35","2.23","18.97"],["2026-10-08T22:45:00","CONS.FICTYEC","55.57","2.47","19.95"],["2026-10-08T22:45:00","CONS.FICTYMR","55.57","2.47","19.95"],["2026-10-08T22:45:00","CONS.FISHCREEK","54.50","1.56","19.79"],["2026-10-08T22:45:00","CONS.FOOTEHYD","52.74","1.89","17.70"],["2026-10-08T22:45:00","CONS.GENESEE","51.88","1.08","17.65"],["2026-10-08T22:45:00","CONS.GENESEESO","51.91","1.17","17.59"],["2026-10-08T22:45:00","CONS.GENESEPS","51.88","1.08","17.65"],["2026-10-08T22:45:00","CONS.GRATIOT","54.35","1.52","19.68"],["2026-10-08T22:45:00","CONS.GRATIOT1","52.28","1.14","17.99"],["2026-10-08T22:45:00","CONS.GRATIOT2","52.28","1.14","17.99"],["2026-10-08T22:45:00","CONS.GRAYLGY2","53.07","1.70","18.22"],["2026-10-08T22:45:00","CONS.GRAYLNG","53.07","1.70","18.22"],["2026-10-08T22:45:00","CONS.GRNDBASIN","51.46","0.90","17.41"],["2026-10-08T22:45:00","CONS.GYRD1WPSC","53.73","1.67","18.91"],["2026-10-08T22:45:00","CONS.GYRD2WPSC","53.73","1.67","18.91"],["2026-10-08T22:45:00","CONS.GYRD3WPSC","53.73","1.67","18.91"],["2026-10-08T22:45:00","CONS.HARDY","56.21","2.96","20.10"],["2026-10-08T22:45:00","CONS.HART","55.91","2.61","20.15"],["2026-10-08T22:45:00","CONS.HILMN.ARR","54.29","2.51","18.63"],["2026-10-08T22:45:00","CONS.HODENPYL","55.23","2.42","19.66"],["2026-10-08T22:45:00","CONS.HRSY10","55.31","2.56","19.60"],["2026-10-08T22:45:00","CONS.HRSY9","55.31","2.56","19.60"],["2026-10-08T22:45:00","CONS.HRTLND","54.36","1.53","19.68"],["2026-10-08T22:45:00","CONS.HTWD","53.87","2.32","18.40"],["2026-10-08T22:45:00","CONS.IOSCOBAT","52.76","1.91","17.70"],["2026-10-08T22:45:00","CONS.ISABELLA1","50.77","-0.28","17.90"],["2026-10-08T22:45:00","CONS.JACKSON","52.39","1.11","18.13"],["2026-10-08T22:45:00","CONS.JAXON_1","51.09","0.35","17.59"],["2026-10-08T22:45:00","CONS.JAXON_2","51.19","0.45","17.59"],["2026-10-08T22:45:00","CONS.KAL_RGEN_","55.11","1.90","20.06"],["2026-10-08T22:45:00","CONS.KALK","55.05","2.70","19.20"],["2026-10-08T22:45:00","CONS.KARN.ARR","51.84","1.12","17.57"],["2026-10-08T22:45:00","CONS.KARN3","51.35","0.70","17.50"],["2026-10-08T22:45:00","CONS.KARN4","51.36","0.71","17.50"],["2026-10-08T22:45:00","CONS.KARNSOLAR","51.36","0.71","17.50"],["2026-10-08T22:45:00","CONS.KENCNTY1","55.30","1.78","20.37"],["2026-10-08T22:45:00","CONS.LANS","52.14","1.39","17.60"],["2026-10-08T22:45:00","CONS.LANS.ARR","51.64","0.97","17.52"],["2026-10-08T22:45:00","CONS.LBWL.ASM2","52.26","1.19","17.92"],["2026-10-08T22:45:00","CONS.LBWL.ASSM","52.26","1.19","17.92"],["2026-10-08T22:45:00","CONS.LBWL.CSEL","54.30","1.98","19.17"],["2026-10-08T22:45:00","CONS.LIVINGEN1","53.67","1.62","18.90"],["2026-10-08T22:45:00","CONS.LIVINGEN2","53.67","1.62","18.90"],["2026-10-08T22:45:00","CONS.LIVINGEN3","53.67","1.62","18.90"],["2026-10-08T22:45:00","CONS.LIVINGEN4","53.67","1.62","18.90"],["2026-10-08T22:45:00","CONS.LOUDHYDRO","52.70","1.76","17.79"],["2026-10-08T22:45:00","CONS.LUDINGTN1","55.31","1.96","20.20"],["2026-10-08T22:45:00","CONS.LUDINGTN2","55.31","1.96","20.20"],["2026-10-08T22:45:00","CONS.LUDINGTN3","55.37","2.02","20.20"],["2026-10-08T22:45:00","CONS.LUDINGTN4","55.37","2.02","20.20"],["2026-10-08T22:45:00","CONS.LUDINGTN5","55.31","1.96","20.20"],["2026-10-08T22:45:00","CONS.LUDINGTN6","55.31","1.96","20.20"],["2026-10-08T22:45:00","CONS.LWEP","55.29","2.01","20.13"],["2026-10-08T22:45:00","CONS.MACK.ARR","54.95","2.93","18.87"],["2026-10-08T22:45:00","CONS.MCV","51.25","0.41","17.69"],["2026-10-08T22:45:00","CONS.MCV.MCV","51.25","0.41","17.69"],["2026-10-08T22:45:00","CONS.MERIDIAN1","51.38","0.54","17.69"],["2026-10-08T22:45:00","CONS.MIOHYDRO","53.64","2.04","18.45"],["2026-10-08T22:45:00","CONS.MIPOWER1","55.07","1.79","20.13"],["2026-10-08T22:45:00","CONS.MIPOWER2","55.07","1.79","20.13"],["2026-10-08T22:45:00","CONS.MPPA","54.42","2.01","19.26"],["2026-10-08T22:45:00","CONS.MPPA.ABRW","53.06","1.42","18.49"],["2026-10-08T22:45:00","CONS.MPPA.ASM2","52.26","1.19","17.92"],["2026-10-08T22:45:00","CONS.MPPA.ASSM","52.26","1.19","17.92"],["2026-10-08T22:45:00","CONS.MPPA.CHSE","54.30","1.98","19.17"],["2026-10-08T22:45:00","CONS.MPPA.HSLR","55.91","2.61","20.15"],["2026-10-08T22:45:00","CONS.MPPA_3.AZ","52.86","1.59","18.12"],["2026-10-08T22:45:00","CONS.MSCP_1.AZ","54.33","2.33","18.85"],["2026-10-08T22:45:00","DECO.BRP11","50.12","0.27","16.70"],["2026-10-08T22:45:00","DECO.BRP121","50.32","0.44","16.73"],["2026-10-08T22:45:00","DECO.BRP122","50.32","0.44","16.73"],["2026-10-08T22:45:00","DECO.BRP13","50.32","0.44","16.73"],["2026-10-08T22:45:00","DECO.BSEDTE1","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.BWEC.11","50.31","0.43","16.73"],["2026-10-08T22:45:00","DECO.BWEC.12","50.31","0.43","16.73"],["2026-10-08T22:45:00","DECO.BWECSTG1","50.31","0.43","16.73"],["2026-10-08T22:45:00","DECO.CC.BWEC","50.31","0.43","16.73"],["2026-10-08T22:45:00","DECO.CC.DIG2","50.42","0.66","16.61"],["2026-10-08T22:45:00","DECO.CC.DIG3","50.46","0.70","16.61"],["2026-10-08T22:45:00","DECO.CENOAKS","50.93","0.60","17.18"],["2026-10-08T22:45:00","DECO.CMS_AK","50.51","0.75","16.61"],["2026-10-08T22:45:00","DECO.CMS_THMB","52.69","2.43","17.11"],["2026-10-08T22:45:00","DECO.CMSM_1.AZ","50.56","0.80","16.61"],["2026-10-08T22:45:00","DECO.CMSMROA","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.COFAXP11","51.47","1.33","16.99"],["2026-10-08T22:45:00","DECO.CROS","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.CWEP","51.08","0.63","17.30"],["2026-10-08T22:45:00","DECO.DAYTN.ARR","51.10","1.22","16.73"],["2026-10-08T22:45:00","DECO.DEAN111","50.09","0.24","16.70"],["2026-10-08T22:45:00","DECO.DEAN112","50.09","0.24","16.70"],["2026-10-08T22:45:00","DECO.DEAN121","50.00","0.15","16.70"],["2026-10-08T22:45:00","DECO.DEAN122","50.00","0.15","16.70"],["2026-10-08T22:45:00","DECO.DEERFLD","50.73","0.47","17.11"],["2026-10-08T22:45:00","DECO.DFWE2","50.76","0.50","17.11"],["2026-10-08T22:45:00","DECO.DIGG1","50.47","0.71","16.61"],["2026-10-08T22:45:00","DECO.DIGG2","50.39","0.63","16.61"],["2026-10-08T22:45:00","DECO.DIGG3","50.45","0.69","16.61"],["2026-10-08T22:45:00","DECO.DIGS2","50.47","0.71","16.61"],["2026-10-08T22:45:00","DECO.DIGS3","50.47","0.71","16.61"],["2026-10-08T22:45:00","DECO.DIGSINT","50.47","0.71","16.61"],["2026-10-08T22:45:00","DECO.DLRYP11","50.72","0.91","16.66"],["2026-10-08T22:45:00","DECO.DLRYP12","50.72","0.91","16.66"],["2026-10-08T22:45:00","DECO.DR.123NET","51.32","1.43","16.74"],["2026-10-08T22:45:00","DECO.DR.DEMO","51.20","1.27","16.78"],["2026-10-08T22:45:00","DECO.DR.GLW","50.83","1.03","16.65"],["2026-10-08T22:45:00","DECO.DR.POET","52.23","1.77","17.31"],["2026-10-08T22:45:00","DECO.DR.TRGT","51.10","1.20","16.75"],["2026-10-08T22:45:00","DECO.E.TRENTON","50.73","0.92","16.66"],["2026-10-08T22:45:00","DECO.EIPS","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.ELIG","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.ESSEX.ARR","51.06","1.20","16.71"],["2026-10-08T22:45:00","DECO.EXGNHW2","50.83","0.50","17.18"],["2026-10-08T22:45:00","DECO.EXGNMW2","50.72","0.46","17.11"],["2026-10-08T22:45:00","DECO.FERMI2","50.25","0.47","16.63"],["2026-10-08T22:45:00","DECO.FESC","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.FRISB.ARR","50.89","1.04","16.70"],["2026-10-08T22:45:00","DECO.FRMP112","51.55","1.46","16.94"],["2026-10-08T22:45:00","DECO.FRMP113","51.55","1.46","16.94"],["2026-10-08T22:45:00","DECO.FRMP114","51.55","1.46","16.94"],["2026-10-08T22:45:00","DECO.GRNWD.MVP","50.45","0.45","16.85"],["2026-10-08T22:45:00","DECO.GRNWD1","50.31","0.31","16.85"],["2026-10-08T22:45:00","DECO.GWDP111","50.45","0.45","16.85"],["2026-10-08T22:45:00","DECO.GWDP112","50.45","0.45","16.85"],["2026-10-08T22:45:00","DECO.GWDP12","50.45","0.45","16.85"],["2026-10-08T22:45:00","DECO.HNKP111","51.21","1.26","16.80"],["2026-10-08T22:45:00","DECO.HNKP113","51.21","1.26","16.80"],["2026-10-08T22:45:00","DECO.HNKP121","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.HNKP122","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.HRBRB.ARR","50.76","0.50","17.11"],["2026-10-08T22:45:00","DECO.HVSTW","50.85","0.52","17.18"],["2026-10-08T22:45:00","DECO.JUDD11","51.11","1.23","16.73"],["2026-10-08T22:45:00","DECO.JUDD12","51.11","1.23","16.73"],["2026-10-08T22:45:00","DECO.JUDD13","51.11","1.23","16.73"],["2026-10-08T22:45:00","DECO.JUDD14","51.11","1.23","16.73"],["2026-10-08T22:45:00","DECO.LAKEIRIS","50.46","0.49","16.82"],["2026-10-08T22:45:00","DECO.LBWL.WTSL","51.64","1.63","16.86"],["2026-10-08T22:45:00","DECO.LOAD.CNE","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.LUD1","55.31","1.96","20.20"],["2026-10-08T22:45:00","DECO.LUD2","55.31","1.96","20.20"],["2026-10-08T22:45:00","DECO.LUD3","55.37","2.02","20.20"],["2026-10-08T22:45:00","DECO.LUD4","55.37","2.02","20.20"],["2026-10-08T22:45:00","DECO.LUD5","55.31","1.96","20.20"],["2026-10-08T22:45:00","DECO.LUD6","55.31","1.96","20.20"],["2026-10-08T22:45:00","DECO.MCKINLEY1","53.68","3.33","17.20"],["2026-10-08T22:45:00","DECO.MINDEN1","49.56","-0.62","17.03"],["2026-10-08T22:45:00","DECO.MONROE1","50.67","1.15","16.37"],["2026-10-08T22:45:00","DECO.MONROE2","50.52","1.00","16.37"],["2026-10-08T22:45:00","DECO.MONROE3","50.46","0.54","16.77"],["2026-10-08T22:45:00","DECO.MONROE4","50.58","0.66","16.77"],["2026-10-08T22:45:00","DECO.MONRP11","50.67","1.15","16.37"],["2026-10-08T22:45:00","DECO.MPPA.DWTL","51.64","1.63","16.86"],["2026-10-08T22:45:00","DECO.MSCPA","52.11","2.15","16.81"],["2026-10-08T22:45:00","DECO.NEC","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.NEP112","50.97","1.04","16.78"],["2026-10-08T22:45:00","DECO.NEP113","50.97","1.04","16.78"],["2026-10-08T22:45:00","DECO.NEP114","50.97","1.04","16.78"],["2026-10-08T22:45:00","DECO.NEP12","50.92","0.99","16.78"],["2026-10-08T22:45:00","DECO.NEP131","50.92","0.99","16.78"],["2026-10-08T22:45:00","DECO.NEP132","50.92","0.99","16.78"],["2026-10-08T22:45:00","DECO.NESL1","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.NOBEL","50.72","0.46","17.11"],["2026-10-08T22:45:00","DECO.OLIVRP11","53.71","3.36","17.20"],["2026-10-08T22:45:00","DECO.PEGASUS","51.12","0.64","17.33"],["2026-10-08T22:45:00","DECO.PEGASUS2","51.12","0.64","17.33"],["2026-10-08T22:45:00","EES.INLND1.ARR","27.77","-1.57","-3.81"],["2026-10-08T22:45:00","EES.INLND2.ARR","27.77","-1.57","-3.81"],["2026-10-08T22:45:00","EES.IRISSOLAR","28.87","-0.47","-3.81"],["2026-10-08T22:45:00","EES.JAXSNS.ARR","29.00","-0.34","-3.81"],["2026-10-08T22:45:00","EES.JDEC","28.30","-1.04","-3.81"],["2026-10-08T22:45:00","OTP.TATANKARID","13.99","-5.04","-14.12"],["2026-10-08T22:45:00","PJMC","30.91","0.42","-2.66"],["2026-10-08T22:45:00","PSEG","30.91","0.42","-2.66"],["2026-10-08T22:45:00","PSI_GEN.AGG","34.62","0.69","0.78"],["2026-10-08T22:45:00","SBMU","33.43","0.13","0.15"],["2026-10-08T22:45:00","SCEG","33.97","0.82","0.00"],["2026-10-08T22:45:00","SECI","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","SIGE.10ABGTGT","34.56","1.41","0.00"],["2026-10-08T22:45:00","SIGE.10CULGN2","33.87","0.72","0.00"],["2026-10-08T22:45:00","SIGE.10CULGN3","33.97","0.82","0.00"],["2026-10-08T22:45:00","SIGE.ABBROWUN4","34.56","1.41","0.00"],["2026-10-08T22:45:00","SIGE.ABBROWUN5","34.56","1.41","0.00"],["2026-10-08T22:45:00","SIGE.ABBROWUN6","34.56","1.41","0.00"],["2026-10-08T22:45:00","SIGE.APGI","33.98","0.83","0.00"],["2026-10-08T22:45:00","SIGE.AZ","34.90","1.75","0.00"],["2026-10-08T22:45:00","SIGE.BGGTN.ARR","34.66","1.51","0.00"],["2026-10-08T22:45:00","SIGE.CANL1.AMP","34.52","1.37","0.00"],["2026-10-08T22:45:00","SIGE.CANL2.AMP","34.52","1.37","0.00"],["2026-10-08T22:45:00","SIGE.CANL3.AMP","34.52","1.37","0.00"],["2026-10-08T22:45:00","SIGE.CANN_MUNI","35.45","2.30","0.00"],["2026-10-08T22:45:00","SIGE.CIN","34.46","1.31","0.00"],["2026-10-08T22:45:00","SIGE.DUFF","34.30","1.15","0.00"],["2026-10-08T22:45:00","SIGE.FOWLR","46.20","1.09","11.96"],["2026-10-08T22:45:00","SIGE.FPL_FERD","34.70","1.55","0.00"],["2026-10-08T22:45:00","SIGE.HE","34.80","1.65","0.00"],["2026-10-08T22:45:00","SIGE.HEPM_1.AZ","34.80","1.65","0.00"],["2026-10-08T22:45:00","SIGE.IMPA","34.96","1.81","0.00"],["2026-10-08T22:45:00","SIGE.POSYSLR1","34.29","1.14","0.00"],["2026-10-08T22:45:00","SIGE.SIGW","34.63","1.48","0.00"],["2026-10-08T22:45:00","SIGE.TROY_SOL","35.11","1.96","0.00"],["2026-10-08T22:45:00","SIGE.WAR4ALCOA","33.99","0.84","0.00"],["2026-10-08T22:45:00","SIGE.WAR4SIGE","33.96","0.81","0.00"],["2026-10-08T22:45:00","SIGE.WAR5SIGE","33.99","0.84","0.00"],["2026-10-08T22:45:00","SIGE.WAR6SIGE","33.99","0.84","0.00"],["2026-10-08T22:45:00","SIPC.AZ","34.61","1.46","0.00"],["2026-10-08T22:45:00","SIPC.BIGMUDDY","34.37","1.22","0.00"],["2026-10-08T22:45:00","SIPC.MARI69","34.35","1.20","0.00"],["2026-10-08T22:45:00","SIPC.MARIOGEN5","34.28","1.13","0.00"],["2026-10-08T22:45:00","SIPC.MARIOGEN6","34.28","1.13","0.00"],["2026-10-08T22:45:00","SIPC.SIPC","34.61","1.46","0.00"],["2026-10-08T22:45:00","SME.AZ","29.52","0.17","-3.80"],["2026-10-08T22:45:00","SME.BATESV_1","29.15","-0.39","-3.61"],["2026-10-08T22:45:00","SME.BATESV_2","29.15","-0.39","-3.61"],["2026-10-08T22:45:00","SME.BATESV_3","29.15","-0.39","-3.61"],["2026-10-08T22:45:00","SME.BENN.ARR","29.19","-0.15","-3.81"],["2026-10-08T22:45:00","SME.BENN_R_U1","29.19","-0.15","-3.81"],["2026-10-08T22:45:00","SME.BENN_R_U2","29.19","-0.15","-3.81"],["2026-10-08T22:45:00","SME.CC.MOR_CC1","28.73","-0.61","-3.81"],["2026-10-08T22:45:00","SME.CC.MOS_CC1","29.50","0.16","-3.81"],["2026-10-08T22:45:00","SME.CC.MOS_CC2","29.55","0.21","-3.81"],["2026-10-08T22:45:00","SME.DTEDGE","30.15","0.81","-3.81"],["2026-10-08T22:45:00","SME.GPTAYLRS","30.02","0.68","-3.81"],["2026-10-08T22:45:00","SME.GRANDGULF","27.94","-1.40","-3.81"],["2026-10-08T22:45:00","SME.LEAFRIVER","29.19","-0.15","-3.81"],["2026-10-08T22:45:00","SME.MOR_CTG1","28.72","-0.62","-3.81"],["2026-10-08T22:45:00","SME.MOR_STG1","28.74","-0.60","-3.81"],["2026-10-08T22:45:00","SME.MORRO.ARR","28.74","-0.60","-3.81"],["2026-10-08T22:45:00","SME.MOS_3","29.55","0.21","-3.81"],["2026-10-08T22:45:00","SME.MOS_4","29.50","0.16","-3.81"],["2026-10-08T22:45:00","SME.MOS_5","29.50","0.16","-3.81"],["2026-10-08T22:45:00","SME.MOS_CTG_1","29.50","0.16","-3.81"],["2026-10-08T22:45:00","SME.MOS_CTG_2","29.50","0.16","-3.81"],["2026-10-08T22:45:00","SME.MOS_STG_1","29.55","0.21","-3.81"],["2026-10-08T22:45:00","SME.MOS_STG_2","29.55","0.21","-3.81"],["2026-10-08T22:45:00","SME.MS_SOLAR3","29.37","0.03","-3.81"],["2026-10-08T22:45:00","SME.PALDNG.ARR","29.84","0.50","-3.81"],["2026-10-08T22:45:00","SME.PLUMPOINT","30.18","0.44","-3.41"],["2026-10-08T22:45:00","SME.SLVRCRK_1","29.54","0.20","-3.81"],["2026-10-08T22:45:00","SME.SLVRCRK_2","29.54","0.20","-3.81"],["2026-10-08T22:45:00","SME.SLVRCRK_3","29.54","0.20","-3.81"],["2026-10-08T22:45:00","SME.SME_LOAD","29.52","0.17","-3.80"],["2026-10-08T22:45:00","SME.SYLV_1","30.00","0.66","-3.81"],["2026-10-08T22:45:00","SME.SYLV_2","30.00","0.66","-3.81"],["2026-10-08T22:45:00","SME.SYLV_3","30.00","0.66","-3.81"],["2026-10-08T22:45:00","SMP.AZ","18.84","-0.99","-13.32"],["2026-10-08T22:45:00","SMP.BLOOMIN_QS","17.91","-1.02","-14.22"],["2026-10-08T22:45:00","SMP.CCRK1.RPU","19.20","-0.86","-13.09"],["2026-10-08T22:45:00","SMP.CCRK2.RPU","19.20","-0.86","-13.09"],["2026-10-08T22:45:00","SMP.MMPA.AU","17.29","-1.64","-14.22"],["2026-10-08T22:45:00","SMP.OWEF","19.28","-0.77","-13.10"],["2026-10-08T22:45:00","SMP.PRESTON","20.33","-0.10","-12.72"],["2026-10-08T22:45:00","SMP.PVWIND","19.77","-1.00","-12.38"],["2026-10-08T22:45:00","SMP.RPU","19.20","-0.88","-13.07"],["2026-10-08T22:45:00","SMP.SMP","18.84","-0.99","-13.32"],["2026-10-08T22:45:00","SMP.TEA_1.AZ","19.21","-0.85","-13.09"],["2026-10-08T22:45:00","SMP.WES.RPU","19.21","-0.93","-13.01"],["2026-10-08T22:45:00","SOCO","29.83","0.47","-3.79"],["2026-10-08T22:45:00","SOCO.FORIN.ARR","33.38","0.23","0.00"],["2026-10-08T22:45:00","SPA","28.72","-1.46","-2.97"],["2026-10-08T22:45:00","SPC","17.33","-3.15","-12.67"],["2026-10-08T22:45:00","SPRM","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","SPS","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","SWPP","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","TEXAS.HUB","28.28","-1.02","-3.85"],["2026-10-08T22:45:00","TVA","32.32","0.65","-1.48"],["2026-10-08T22:45:00","TVA.BRMNH1.ARR","33.96","0.22","0.59"],["2026-10-08T22:45:00","TVA.CALRIDGE","34.10","0.95","0.00"],["2026-10-08T22:45:00","EES.JDECCAMRON","27.89","-1.45","-3.81"],["2026-10-08T22:45:00","EES.JWL_CT1","27.73","-1.61","-3.81"],["2026-10-08T22:45:00","EES.JWL_CT2","27.72","-1.62","-3.81"],["2026-10-08T22:45:00","EES.JWL_ST1","27.70","-1.64","-3.81"],["2026-10-08T22:45:00","EES.JWL_ST2","27.70","-1.64","-3.81"],["2026-10-08T22:45:00","EES.KRBYVLE.AZ","28.70","-0.49","-3.96"],["2026-10-08T22:45:00","EES.L_CREEK1","27.14","-2.05","-3.96"],["2026-10-08T22:45:00","EES.L_CREEK2","27.02","-2.17","-3.96"],["2026-10-08T22:45:00","EES.L_GYPSY2","27.90","-1.44","-3.81"],["2026-10-08T22:45:00","EES.L_GYPSY3","27.86","-1.48","-3.81"],["2026-10-08T22:45:00","EES.LA3","28.57","-0.77","-3.81"],["2026-10-08T22:45:00","EES.LFSF","27.72","-1.46","-3.97"],["2026-10-08T22:45:00","EES.LIBERTY","28.62","-0.57","-3.96"],["2026-10-08T22:45:00","EES.LKCHAR_CT1","27.14","-2.20","-3.81"],["2026-10-08T22:45:00","EES.LKCHAR_CT2","27.17","-2.17","-3.81"],["2026-10-08T22:45:00","EES.LKCHAR_ST","27.36","-1.98","-3.81"],["2026-10-08T22:45:00","EES.LONSTR1","27.89","-1.45","-3.81"],["2026-10-08T22:45:00","EES.MAGPOWG","28.19","-1.15","-3.81"],["2026-10-08T22:45:00","EES.MCLWS1.ARR","27.86","-1.48","-3.81"],["2026-10-08T22:45:00","EES.MICHOD.ARR","28.25","-1.09","-3.81"],["2026-10-08T22:45:00","EES.MONDUSOLAR","28.56","-0.78","-3.81"],["2026-10-08T22:45:00","EES.MORIL1.ARR","28.81","-0.53","-3.81"],["2026-10-08T22:45:00","EES.MORTN1.ARR","29.34","0.00","-3.81"],["2026-10-08T22:45:00","EES.MORTN2.ARR","29.34","0.00","-3.81"],["2026-10-08T22:45:00","EES.MOTIVA_GEN","28.34","-1.00","-3.81"],["2026-10-08T22:45:00","EES.MTCPSCT1","27.01","-2.18","-3.96"],["2026-10-08T22:45:00","EES.MTCPSCT2","27.01","-2.18","-3.96"],["2026-10-08T22:45:00","EES.MTCPSST1","26.99","-2.20","-3.96"],["2026-10-08T22:45:00","EES.NELSO1.ARR","27.55","-1.79","-3.81"],["2026-10-08T22:45:00","EES.NELSO2.ARR","27.55","-1.79","-3.81"],["2026-10-08T22:45:00","EES.NELSON6","27.61","-1.73","-3.81"],["2026-10-08T22:45:00","EES.NEWTON","28.58","-0.61","-3.96"],["2026-10-08T22:45:00","EES.NEWTON1.AZ","28.58","-0.61","-3.96"],["2026-10-08T22:45:00","EES.NINEM1.ARR","27.87","-1.47","-3.81"],["2026-10-08T22:45:00","EES.NINEM6_CT1","27.61","-1.73","-3.81"],["2026-10-08T22:45:00","EES.NINEM6_CT2","27.62","-1.72","-3.81"],["2026-10-08T22:45:00","EES.NINEM6_ST","27.76","-1.58","-3.81"],["2026-10-08T22:45:00","EES.NINEMILE4","27.80","-1.54","-3.81"],["2026-10-08T22:45:00","EES.NINEMILE5","27.87","-1.47","-3.81"],["2026-10-08T22:45:00","EES.NOPLD","28.12","-1.22","-3.81"],["2026-10-08T22:45:00","EES.NOPS_1","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.NOPS_2","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.NOPS_3","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.NOPS_4","28.16","-1.18","-3.81"],["2026-10-08T22:45:00","EES.NOPS_5","28.16","-1.18","-3.81"],["2026-10-08T22:45:00","EES.NOPS_6","28.17","-1.17","-3.81"],["2026-10-08T22:45:00","EES.NOPS_7","28.17","-1.17","-3.81"],["2026-10-08T22:45:00","EES.NSIDE1.ARR","28.67","-0.67","-3.81"],["2026-10-08T22:45:00","EES.NSIDE2.ARR","28.67","-0.67","-3.81"],["2026-10-08T22:45:00","EES.OAK_RG_GEN","27.85","-1.34","-3.96"],["2026-10-08T22:45:00","EES.OCAPS_1A","27.77","-1.57","-3.81"],["2026-10-08T22:45:00","EES.OCAPS_1B","27.98","-1.36","-3.81"],["2026-10-08T22:45:00","EES.OCAPS_1C","27.90","-1.44","-3.81"],["2026-10-08T22:45:00","EES.OUACH_1","27.47","-1.70","-3.98"],["2026-10-08T22:45:00","EES.OUACH_2","27.47","-1.70","-3.98"],["2026-10-08T22:45:00","EES.OUACH_3","27.47","-1.70","-3.98"],["2026-10-08T22:45:00","EES.OXBOW","28.12","-1.22","-3.81"],["2026-10-08T22:45:00","EES.PANAM1.ARR","28.49","-0.85","-3.81"],["2026-10-08T22:45:00","EES.PERVL1","27.51","-1.67","-3.97"],["2026-10-08T22:45:00","EES.PERVL1.ARR","27.51","-1.67","-3.97"],["2026-10-08T22:45:00","EES.PERVL2.ARR","27.51","-1.67","-3.97"],["2026-10-08T22:45:00","EES.PERVL2_CT","27.51","-1.67","-3.97"],["2026-10-08T22:45:00","EES.PINYWDS","27.42","-1.76","-3.97"],["2026-10-08T22:45:00","EES.PLAHTC.ARR","29.25","-0.09","-3.81"],["2026-10-08T22:45:00","EES.RBRSW2.ARR","28.71","-0.63","-3.81"],["2026-10-08T22:45:00","EES.RBRSW5.ARR","28.56","-0.78","-3.81"],["2026-10-08T22:45:00","EES.RCTHOMAS","27.98","-1.21","-3.96"],["2026-10-08T22:45:00","EES.REXBRW.ARR","28.63","-0.71","-3.81"],["2026-10-08T22:45:00","EES.RICE1","27.94","-1.40","-3.81"],["2026-10-08T22:45:00","EES.RICHD1.ARR","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.RICHD2.ARR","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.RILLA.ARR","27.72","-1.46","-3.97"],["2026-10-08T22:45:00","EES.RVRBEND1","27.96","-1.38","-3.81"],["2026-10-08T22:45:00","EES.SABINE1","27.98","-1.36","-3.81"],["2026-10-08T22:45:00","EES.SABINE3","27.98","-1.36","-3.81"],["2026-10-08T22:45:00","EES.SABINE4","27.92","-1.42","-3.81"],["2026-10-08T22:45:00","EES.SABINE5","27.80","-1.54","-3.81"],["2026-10-08T22:45:00","EES.SAM_DAM_12","28.90","-0.29","-3.96"],["2026-10-08T22:45:00","EES.SAN_JC1_CT","27.55","-1.64","-3.96"],["2026-10-08T22:45:00","EES.SAN_JC2_CT","27.55","-1.64","-3.96"],["2026-10-08T22:45:00","EES.SHEC","28.23","-0.96","-3.96"],["2026-10-08T22:45:00","EES.SLEMCO","28.63","-0.71","-3.81"],["2026-10-08T22:45:00","EES.SLRD","28.87","-0.47","-3.81"],["2026-10-08T22:45:00","EES.SPORT1.ARR","27.90","-1.44","-3.81"],["2026-10-08T22:45:00","EES.SPORT2.ARR","27.90","-1.44","-3.81"],["2026-10-08T22:45:00","EES.SRMPA","28.43","-0.78","-3.94"],["2026-10-08T22:45:00","EES.SRMPA_1.AZ","28.43","-0.78","-3.94"],["2026-10-08T22:45:00","EES.STERL7.ARR","27.46","-1.71","-3.98"],["2026-10-08T22:45:00","EES.STJAMES","28.77","-0.57","-3.81"],["2026-10-08T22:45:00","EES.STL115.ARR","27.46","-1.71","-3.98"],["2026-10-08T22:45:00","EES.STLN11.ARR","27.51","-1.67","-3.97"],["2026-10-08T22:45:00","EES.STLNG1.ARR","27.51","-1.67","-3.97"],["2026-10-08T22:45:00","EES.STLNG2.ARR","27.48","-1.69","-3.98"],["2026-10-08T22:45:00","EES.STLNG3.ARR","27.48","-1.69","-3.98"],["2026-10-08T22:45:00","NSP.MARSHSOLAR","14.85","-4.16","-14.14"],["2026-10-08T22:45:00","NSP.MENOMOA","19.32","1.70","-15.53"],["2026-10-08T22:45:00","NSP.MERPK1","17.92","-1.11","-14.12"],["2026-10-08T22:45:00","NSP.MINRVR1","17.65","-1.64","-13.86"],["2026-10-08T22:45:00","NSP.MINVLY.MVP","14.98","-4.17","-14.00"],["2026-10-08T22:45:00","NSP.MMPA","17.83","-1.46","-13.86"],["2026-10-08T22:45:00","NSP.MMPA.BOGWF","20.54","0.24","-12.85"],["2026-10-08T22:45:00","NSP.MMPA.FEP","16.49","-2.67","-13.99"],["2026-10-08T22:45:00","NSP.MMPA.WWF","13.31","-5.16","-14.68"],["2026-10-08T22:45:00","NSP.MMPA_1.AZ","17.83","-1.46","-13.86"],["2026-10-08T22:45:00","NSP.MMU_1.AZ","15.27","-3.81","-14.07"],["2026-10-08T22:45:00","NSP.MNDAK.WND","13.48","-5.48","-14.19"],["2026-10-08T22:45:00","NSP.MNTCEL1","17.60","-1.65","-13.90"],["2026-10-08T22:45:00","NSP.MOR1_IBR","0.00","-6.41","-26.74"],["2026-10-08T22:45:00","NSP.MORAINE2","0.00","-6.41","-26.74"],["2026-10-08T22:45:00","NSP.MRES","16.08","-3.11","-13.96"],["2026-10-08T22:45:00","NSP.MRES.MWF","14.68","-4.32","-14.15"],["2026-10-08T22:45:00","NSP.MRES_5.AZ","20.87","0.57","-12.85"],["2026-10-08T22:45:00","NSP.MRES_6.AZ","20.56","0.22","-12.81"],["2026-10-08T22:45:00","NSP.NCP.AZ","19.62","1.89","-15.42"],["2026-10-08T22:45:00","NSP.NCPLOAD","19.62","1.89","-15.42"],["2026-10-08T22:45:00","NSP.NEW_PNEW_","18.18","-1.04","-13.93"],["2026-10-08T22:45:00","NSP.NOBLE.CWS1","0.71","-5.55","-26.89"],["2026-10-08T22:45:00","NSP.NOBLE.CWS2","0.71","-5.55","-26.89"],["2026-10-08T22:45:00","NSP.NOBLES.WND","0.71","-5.55","-26.89"],["2026-10-08T22:45:00","NSP.NOBLES2.MP","0.42","-5.87","-26.86"],["2026-10-08T22:45:00","NSP.NORTHN.WND","-0.01","-6.42","-26.74"],["2026-10-08T22:45:00","NSP.NSP","18.06","-0.85","-14.24"],["2026-10-08T22:45:00","NSP.NSPG_1.AZ","15.93","-3.03","-14.19"],["2026-10-08T22:45:00","NSP.NSPG_2.AZ","16.41","-2.50","-14.24"],["2026-10-08T22:45:00","NSP.NSTARSOLAR","17.92","-0.88","-14.35"],["2026-10-08T22:45:00","NSP.NU","16.45","-2.40","-14.30"],["2026-10-08T22:45:00","NSP.NU.AZ","16.45","-2.40","-14.30"],["2026-10-08T22:45:00","NSP.NULM.4GT","16.46","-2.39","-14.30"],["2026-10-08T22:45:00","NSP.NULM.5GT","16.46","-2.39","-14.30"],["2026-10-08T22:45:00","NSP.NULM.6GT","16.46","-2.39","-14.30"],["2026-10-08T22:45:00","NSP.NULM.7GT","16.46","-2.39","-14.30"],["2026-10-08T22:45:00","NSP.NWEC.AZ","20.01","0.75","-13.89"],["2026-10-08T22:45:00","NSP.NWELOAD","20.01","0.75","-13.89"],["2026-10-08T22:45:00","NSP.OAKLKE_IBR","13.55","-5.42","-14.18"],["2026-10-08T22:45:00","NSP.ODELL.WND","14.05","-4.13","-14.97"],["2026-10-08T22:45:00","NSP.OTP","14.37","-4.66","-14.12"],["2026-10-08T22:45:00","NSP.OTPW_1.AZ","14.37","-4.66","-14.12"],["2026-10-08T22:45:00","NSP.OWATON_SIG","17.43","-1.58","-14.14"],["2026-10-08T22:45:00","NSP.OWATONA_7","17.51","-1.50","-14.14"],["2026-10-08T22:45:00","NSP.PRISL1","17.46","-1.46","-14.23"],["2026-10-08T22:45:00","NSP.PRISL1_LD","17.46","-1.46","-14.23"],["2026-10-08T22:45:00","NSP.PRISL2","17.32","-1.60","-14.23"],["2026-10-08T22:45:00","NSP.PRISL2_LD","17.32","-1.60","-14.23"],["2026-10-08T22:45:00","NSP.PROSE","13.99","-4.63","-14.53"],["2026-10-08T22:45:00","NSP.PVALEY.WND","19.77","-1.00","-12.38"],["2026-10-08T22:45:00","NSP.RAETNA.WND","0.00","-6.41","-26.74"],["2026-10-08T22:45:00","NSP.RAPID.ARR","15.18","-3.32","-14.65"],["2026-10-08T22:45:00","NSP.REDPINE","14.48","-4.53","-14.14"],["2026-10-08T22:45:00","NSP.REDWIN1","17.46","-1.54","-14.15"],["2026-10-08T22:45:00","NSP.REDWIN2","17.46","-1.54","-14.15"],["2026-10-08T22:45:00","NSP.RIVRSDCT10","18.09","-0.99","-14.07"],["2026-10-08T22:45:00","NSP.RIVRSDCT9","18.09","-0.99","-14.07"],["2026-10-08T22:45:00","NSP.RIVRSDST7","18.09","-0.99","-14.07"],["2026-10-08T22:45:00","NSP.ROCKRIDG1","12.48","-6.27","-14.40"],["2026-10-08T22:45:00","NSP.RWF__1_QS","15.52","-3.47","-14.16"],["2026-10-08T22:45:00","NSP.RWF__2","15.52","-3.47","-14.16"],["2026-10-08T22:45:00","NSP.S_RIDGE1","12.48","-6.27","-14.40"],["2026-10-08T22:45:00","NSP.SARTELL","18.21","-1.27","-13.67"],["2026-10-08T22:45:00","NSP.SHAKOBIO1","17.87","-1.43","-13.85"],["2026-10-08T22:45:00","NSP.SHERC1.SLR","17.74","-1.51","-13.90"],["2026-10-08T22:45:00","NSP.SHERC2.SLR","17.74","-1.51","-13.90"],["2026-10-08T22:45:00","NSP.SHERC3.SLR","17.74","-1.51","-13.90"],["2026-10-08T22:45:00","NSP.SHERCO.3","17.74","-1.51","-13.90"],["2026-10-08T22:45:00","NSP.SHERCO1","17.67","-1.58","-13.90"],["2026-10-08T22:45:00","NSP.SMP","17.48","-1.49","-14.18"],["2026-10-08T22:45:00","NSP.SMPM.S3","17.74","-1.51","-13.90"],["2026-10-08T22:45:00","NSP.SPGSPG1","17.75","-1.28","-14.12"],["2026-10-08T22:45:00","NSP.ST_PETER","16.20","-2.40","-14.55"],["2026-10-08T22:45:00","NSP.STCLOUD1","18.18","-1.29","-13.68"],["2026-10-08T22:45:00","NSP.STCRO","18.21","-0.13","-14.81"],["2026-10-08T22:45:00","NSP.STJM_1.AZ","14.75","-3.40","-15.00"],["2026-10-08T22:45:00","NSP.STONERAY","-0.01","-6.42","-26.74"],["2026-10-08T22:45:00","NSP.TEA_1.AZ","17.50","-1.47","-14.18"],["2026-10-08T22:45:00","NSP.UILK1","12.91","-5.89","-14.35"],["2026-10-08T22:45:00","NSP.UOFMGEN1","18.16","-0.91","-14.08"],["2026-10-08T22:45:00","NSP.UOFMGEN2","18.06","-0.99","-14.10"],["2026-10-08T22:45:00","NSP.UPLS_1.AZ","18.01","-1.24","-13.90"],["2026-10-08T22:45:00","NSP.UPLS_2.AZ","15.10","-4.03","-14.02"],["2026-10-08T22:45:00","NSP.UPLS_3.AZ","15.63","-2.87","-14.65"],["2026-10-08T22:45:00","NSP.VALYVIEW1","12.53","-6.22","-14.40"],["2026-10-08T22:45:00","NSP.VELVAVELV","15.85","-4.00","-13.30"],["2026-10-08T22:45:00","NSP.W_TRIW_TR","19.00","0.23","-14.38"],["2026-10-08T22:45:00","NSP.WESTSID1","15.37","-3.68","-14.10"],["2026-10-08T22:45:00","NSP.WHEAT1.ARR","18.53","1.12","-15.74"],["2026-10-08T22:45:00","NSP.WHEAT3.ARR","18.53","1.12","-15.74"],["2026-10-08T22:45:00","NSP.WHEATON_08","18.53","1.12","-15.74"],["2026-10-08T22:45:00","NSP.WHEATON_09","18.61","1.26","-15.80"],["2026-10-08T22:45:00","NSP.WHEATON_10","18.61","1.26","-15.80"],["2026-10-08T22:45:00","AMIL.BSHPHL3","17.55","0.50","-16.10"],["2026-10-08T22:45:00","AMIL.BWSS_BF","33.26","0.11","0.00"],["2026-10-08T22:45:00","AMIL.BWSS_SF","33.26","0.11","0.00"],["2026-10-08T22:45:00","AMIL.CALRIDGE","34.10","0.95","0.00"],["2026-10-08T22:45:00","AMIL.CASS","33.41","0.26","0.00"],["2026-10-08T22:45:00","AMIL.CC.CSTN","33.24","0.09","0.00"],["2026-10-08T22:45:00","AMIL.CCG_1.AZ","33.97","0.82","0.00"],["2026-10-08T22:45:00","AMIL.CCG_2.AZ","32.54","0.70","-1.31"],["2026-10-08T22:45:00","AMIL.CCG_5.AZ","32.54","0.70","-1.31"],["2026-10-08T22:45:00","AMIL.CCWF","33.67","0.52","0.00"],["2026-10-08T22:45:00","AMIL.CEEA","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.CFFN.ARR","33.45","0.30","0.00"],["2026-10-08T22:45:00","AMIL.CFSF","33.57","0.42","0.00"],["2026-10-08T22:45:00","AMIL.CHEL","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.CHEL_1","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.CILC.AZ","23.22","0.92","-10.85"],["2026-10-08T22:45:00","AMIL.CILC.BOC","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.CIPS","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.CIPS.AZ","32.90","0.68","-0.93"],["2026-10-08T22:45:00","AMIL.CIPS.BOC","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.CIPS.ROB","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.CLAY_1.AZ","34.03","0.88","0.00"],["2026-10-08T22:45:00","AMIL.CLINTO51","33.32","0.17","0.00"],["2026-10-08T22:45:00","AMIL.CLVW","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.CNE","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.COG_ACOGG","27.57","0.36","-5.94"],["2026-10-08T22:45:00","AMIL.CONC","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.COOKSMILL","33.59","0.44","0.00"],["2026-10-08T22:45:00","AMIL.COSF_BF","33.43","0.28","0.00"],["2026-10-08T22:45:00","AMIL.COSF_SF","33.43","0.28","0.00"],["2026-10-08T22:45:00","AMIL.CPW_GS","33.63","0.48","0.00"],["2026-10-08T22:45:00","AMIL.CRCDCK","33.82","0.67","0.00"],["2026-10-08T22:45:00","AMIL.CSTN3","33.29","0.14","0.00"],["2026-10-08T22:45:00","AMIL.CSTNCTG1","33.27","0.12","0.00"],["2026-10-08T22:45:00","AMIL.CSTNCTG2","33.16","0.01","0.00"],["2026-10-08T22:45:00","AMIL.DAYTON","18.00","1.22","-16.37"],["2026-10-08T22:45:00","AMIL.DBDSOL","33.44","0.29","0.00"],["2026-10-08T22:45:00","AMIL.DEB.NAH","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.DEB_ALTON","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.DER","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.DESY1","33.41","0.26","0.00"],["2026-10-08T22:45:00","AMIL.DEWITT","33.67","0.52","0.00"],["2026-10-08T22:45:00","AMIL.DP","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.DR.ADM","33.59","0.44","0.00"],["2026-10-08T22:45:00","AMIL.DR.AEMILL","17.57","1.01","-16.59"],["2026-10-08T22:45:00","AMIL.DR.AREP1","33.77","0.62","0.00"],["2026-10-08T22:45:00","AMIL.DR.BRAD","17.57","1.01","-16.59"],["2026-10-08T22:45:00","AMIL.DR.CIVC","17.50","1.04","-16.69"],["2026-10-08T22:45:00","AMIL.DR.EIU","33.73","0.58","0.00"],["2026-10-08T22:45:00","AMIL.DR.ETRN","17.49","0.91","-16.57"],["2026-10-08T22:45:00","AMIL.DR.FPLP","33.47","0.32","0.00"],["2026-10-08T22:45:00","AMIL.DR.ISU2","33.75","0.60","0.00"],["2026-10-08T22:45:00","AMIL.DR.IVEX1","17.32","0.97","-16.80"],["2026-10-08T22:45:00","AMIL.DR.JPPA","34.10","0.80","0.15"],["2026-10-08T22:45:00","AMIL.DR.LCLN","34.55","1.40","0.00"],["2026-10-08T22:45:00","AMIL.DR.MES","34.14","0.99","0.00"],["2026-10-08T22:45:00","AMIL.DR.SEL","29.21","0.59","-4.53"],["2026-10-08T22:45:00","AMIL.DR.SIUC3","34.04","0.89","0.00"],["2026-10-08T22:45:00","AMIL.DR.SIUE2","33.61","0.46","0.00"],["2026-10-08T22:45:00","AMIL.DR.SLGN2","33.83","0.68","0.00"],["2026-10-08T22:45:00","AMIL.DR.SPRTN","33.58","0.43","0.00"],["2026-10-08T22:45:00","AMIL.DR.WIEL","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMIL.DR.WIU2","33.77","0.62","0.00"],["2026-10-08T22:45:00","AMIL.EARP","19.28","0.52","-14.39"],["2026-10-08T22:45:00","AMIL.EDWARDS2","17.84","0.92","-16.23"],["2026-10-08T22:45:00","AMIL.EDWARDS3","17.13","0.87","-16.89"],["2026-10-08T22:45:00","AMIL.EEI","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.EIPS","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.EIPS1","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.EIPS2","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.EIPS3","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.EIPS4","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.EIPS5","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.ELD120","33.86","0.71","0.00"],["2026-10-08T22:45:00","AMIL.ELD150","33.86","0.71","0.00"],["2026-10-08T22:45:00","AMIL.ELIG","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.EMSF","33.60","0.45","0.00"],["2026-10-08T22:45:00","AMIL.ENFIELD","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.EPH1","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.ESPI","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.EXOL","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.EXOL.DRR","17.52","0.93","-16.56"],["2026-10-08T22:45:00","AMIL.FARGO.MVP","16.69","0.74","-17.20"],["2026-10-08T22:45:00","AMIL.FESC","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.FORDCO1","34.14","0.99","0.00"],["2026-10-08T22:45:00","AMIL.FTR","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.GBCCTG1","34.20","1.05","0.00"],["2026-10-08T22:45:00","AMIL.GBCCTG2","34.20","1.05","0.00"],["2026-10-08T22:45:00","AMIL.GBCM","33.48","0.33","0.00"],["2026-10-08T22:45:00","AMIL.GDTR1.ARR","34.12","0.97","0.00"],["2026-10-08T22:45:00","AMIL.GDTR2.ARR","34.12","0.97","0.00"],["2026-10-08T22:45:00","AMIL.GDTR3.ARR","34.21","1.06","0.00"],["2026-10-08T22:45:00","AMIL.GDTR4.ARR","34.12","0.97","0.00"],["2026-10-08T22:45:00","AMIL.GDTWR.ARR","34.12","0.97","0.00"],["2026-10-08T22:45:00","AMIL.GEXA","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.GEXAIEC","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.GLSBG.SIG","18.53","0.24","-14.86"],["2026-10-08T22:45:00","GRE.NBRNCG_QS","19.50","0.25","-13.90"],["2026-10-08T22:45:00","GRE.NFW_1","15.79","-4.07","-13.29"],["2026-10-08T22:45:00","GRE.NSP","18.07","-1.52","-13.56"],["2026-10-08T22:45:00","GRE.NSP.CXS","17.99","-1.08","-14.08"],["2026-10-08T22:45:00","GRE.NSP.GREC","17.55","-1.54","-14.06"],["2026-10-08T22:45:00","GRE.NSPP_1.AZ","16.63","-3.02","-13.50"],["2026-10-08T22:45:00","GRE.ORMATHR","13.84","-4.27","-15.04"],["2026-10-08T22:45:00","GRE.PRINC1","19.19","-0.05","-13.91"],["2026-10-08T22:45:00","GRE.PRINC2","19.19","-0.05","-13.91"],["2026-10-08T22:45:00","GRE.PVLYGR1","19.77","-1.00","-12.38"],["2026-10-08T22:45:00","GRE.PVLYGR2","19.77","-1.00","-12.38"],["2026-10-08T22:45:00","GRE.PVLYGR3","19.77","-1.00","-12.38"],["2026-10-08T22:45:00","GRE.REC","15.54","-4.22","-13.39"],["2026-10-08T22:45:00","GRE.REC.CC1_AC","15.48","-4.28","-13.39"],["2026-10-08T22:45:00","GRE.REC.CC1_DC","17.54","-1.62","-13.99"],["2026-10-08T22:45:00","GRE.REC.CC2_AC","15.48","-4.28","-13.39"],["2026-10-08T22:45:00","GRE.REC.CC2_DC","17.54","-1.62","-13.99"],["2026-10-08T22:45:00","GRE.REC.DATA","15.49","-4.27","-13.39"],["2026-10-08T22:45:00","GRE.REC.DCLOSS","15.48","-4.28","-13.39"],["2026-10-08T22:45:00","GRE.ROCKLAKE","20.00","0.68","-13.83"],["2026-10-08T22:45:00","GRE.SMP","20.98","1.39","-13.56"],["2026-10-08T22:45:00","GRE.SMP.GRE","18.00","-0.93","-14.22"],["2026-10-08T22:45:00","GRE.STANT.ARR","15.38","-4.36","-13.41"],["2026-10-08T22:45:00","GRE.STBON1","17.97","-1.36","-13.82"],["2026-10-08T22:45:00","GRE.TEA_1.AZ","20.60","1.10","-13.65"],["2026-10-08T22:45:00","GRE.TRIMTTRIM","14.07","-4.09","-14.99"],["2026-10-08T22:45:00","GRE.WILM","16.14","-3.05","-13.96"],["2026-10-08T22:45:00","HE.07LCPGEN1","35.02","1.87","0.00"],["2026-10-08T22:45:00","HE.07LCPGEN2","35.02","1.87","0.00"],["2026-10-08T22:45:00","HE.07LCPGEN3","35.02","1.87","0.00"],["2026-10-08T22:45:00","HE.07LCPGEN4","35.02","1.87","0.00"],["2026-10-08T22:45:00","HE.07LCPGEN5","35.02","1.87","0.00"],["2026-10-08T22:45:00","HE.07LCPGEN6","35.02","1.87","0.00"],["2026-10-08T22:45:00","HE.CIN","37.36","1.85","2.36"],["2026-10-08T22:45:00","HE.ESR.FLETCH","47.08","2.25","11.68"],["2026-10-08T22:45:00","HE.GIL01","33.14","-0.01","0.00"],["2026-10-08T22:45:00","HE.HE","39.39","1.85","4.39"],["2026-10-08T22:45:00","HE.HEIRLOOMSLR","34.38","1.23","0.00"],["2026-10-08T22:45:00","HE.MEROM_AUX","33.16","0.01","0.00"],["2026-10-08T22:45:00","HE.MEROM_CH1","33.16","0.01","0.00"],["2026-10-08T22:45:00","HE.MEROM_CH2","33.16","0.01","0.00"],["2026-10-08T22:45:00","HE.MEROM1","33.14","-0.01","0.00"],["2026-10-08T22:45:00","HE.MEROM2","33.14","-0.01","0.00"],["2026-10-08T22:45:00","HE.OSPR_PT","33.22","0.07","0.00"],["2026-10-08T22:45:00","HE.RATTS.ARR","34.28","1.13","0.00"],["2026-10-08T22:45:00","HE.RATTS1SLR","34.38","1.23","0.00"],["2026-10-08T22:45:00","HE.SIGW","36.12","2.97","0.00"],["2026-10-08T22:45:00","HE.WORTH1","33.51","0.36","0.00"],["2026-10-08T22:45:00","HE.WORTH2","33.51","0.36","0.00"],["2026-10-08T22:45:00","HE.WORTH3","33.51","0.36","0.00"],["2026-10-08T22:45:00","HE.WORTH4","33.51","0.36","0.00"],["2026-10-08T22:45:00","HMPL.HMPL_1.AZ","35.13","1.98","0.00"],["2026-10-08T22:45:00","HMPL.HMPLOAD","35.13","1.98","0.00"],["2026-10-08T22:45:00","HMPL.SOLAR","35.17","2.02","0.00"],["2026-10-08T22:45:00","HMPL.SOLARLOAD","35.17","2.02","0.00"],["2026-10-08T22:45:00","ILGEN1.AGG","33.28","0.13","0.00"],["2026-10-08T22:45:00","ILGEN10.AGG","33.28","0.13","0.00"],["2026-10-08T22:45:00","ILGEN2.AGG","33.28","0.13","0.00"],["2026-10-08T22:45:00","ILGEN3.AGG","33.27","0.12","0.00"],["2026-10-08T22:45:00","ILGEN4.AGG","17.45","0.90","-16.60"],["2026-10-08T22:45:00","ILLINOIS.HUB","29.78","0.59","-3.96"],["2026-10-08T22:45:00","INDIANA.HUB","44.84","1.90","9.79"],["2026-10-08T22:45:00","INDN","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","IPL.16EVCT7","44.85","0.43","11.27"],["2026-10-08T22:45:00","IPL.16EVCT8","44.85","0.43","11.27"],["2026-10-08T22:45:00","IPL.16EVST9","44.89","0.47","11.27"],["2026-10-08T22:45:00","IPL.16GEOR11G","46.27","1.81","11.31"],["2026-10-08T22:45:00","IPL.16GEOR22G","46.27","1.81","11.31"],["2026-10-08T22:45:00","IPL.16GEOR33G","46.27","1.81","11.31"],["2026-10-08T22:45:00","IPL.16GEOR44G","46.05","1.59","11.31"],["2026-10-08T22:45:00","IPL.16PETE.AGG","34.18","1.03","0.00"],["2026-10-08T22:45:00","IPL.16PETEE3","34.18","1.03","0.00"],["2026-10-08T22:45:00","IPL.16PETEE4","34.24","1.09","0.00"],["2026-10-08T22:45:00","IPL.16STOC4C4","46.20","1.74","11.31"],["2026-10-08T22:45:00","IPL.16STOC5C5","46.20","1.74","11.31"],["2026-10-08T22:45:00","IPL.16STOT.AGG","46.03","1.55","11.33"],["2026-10-08T22:45:00","IPL.16STOU5O5","45.97","1.49","11.33"],["2026-10-08T22:45:00","IPL.16STOU6O6","46.08","1.60","11.33"],["2026-10-08T22:45:00","IPL.16STOU7O7","46.21","1.73","11.33"],["2026-10-08T22:45:00","IPL.16STOUCC6","46.20","1.74","11.31"],["2026-10-08T22:45:00","IPL.16STOUTR1","46.21","1.73","11.33"],["2026-10-08T22:45:00","IPL.16SYST.AGG","37.52","1.18","3.19"],["2026-10-08T22:45:00","IPL.AZ","46.20","1.81","11.24"],["2026-10-08T22:45:00","IPL.CC.IPLEV01","44.87","0.45","11.27"],["2026-10-08T22:45:00","IPL.HE","44.88","1.18","10.55"],["2026-10-08T22:45:00","IPL.HEPM_1.AZ","44.88","1.18","10.55"],["2026-10-08T22:45:00","IPL.IPL","46.20","1.81","11.24"],["2026-10-08T22:45:00","IPL.PEC01","34.25","1.10","0.00"],["2026-10-08T22:45:00","IPL.PIKECB01","34.24","1.09","0.00"],["2026-10-08T22:45:00","IPL.STOU3.ARR","46.18","1.70","11.33"],["2026-10-08T22:45:00","IPL.WVPA","46.20","1.81","11.24"],["2026-10-08T22:45:00","IPL.WVPA.BNDOM","46.37","1.93","11.29"],["2026-10-08T22:45:00","KACY","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","KCPL","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","LAFA.AZ","28.63","-0.71","-3.81"],["2026-10-08T22:45:00","LAFA.HARGIS1","28.72","-0.62","-3.81"],["2026-10-08T22:45:00","LAFA.HARGIS2","28.72","-0.62","-3.81"],["2026-10-08T22:45:00","MEC.EL_FARM_2","30.14","-0.29","-2.72"],["2026-10-08T22:45:00","MEC.EL_FARM_3","29.75","-0.22","-3.18"],["2026-10-08T22:45:00","MEC.FARMER","23.76","-3.86","-5.53"],["2026-10-08T22:45:00","MEC.GDMEC_1","26.61","-3.74","-2.80"],["2026-10-08T22:45:00","MEC.GDMEC_1_3","26.60","-3.75","-2.80"],["2026-10-08T22:45:00","MEC.GDMEC_2","26.61","-3.74","-2.80"],["2026-10-08T22:45:00","MEC.GDMEC_2_3","26.60","-3.75","-2.80"],["2026-10-08T22:45:00","MEC.GENESEO","22.17","-2.82","-8.16"],["2026-10-08T22:45:00","MEC.GLACIERS","13.15","-4.65","-15.35"],["2026-10-08T22:45:00","MEC.HCPD.ABRN","11.43","-3.94","-17.78"],["2026-10-08T22:45:00","MEC.HIGHLAND1","13.15","-4.62","-15.38"],["2026-10-08T22:45:00","MEC.HIGHLAND2","13.14","-4.63","-15.38"],["2026-10-08T22:45:00","MEC.HIGHLAND3","13.16","-4.61","-15.38"],["2026-10-08T22:45:00","MEC.HOLLIDAYCR","10.66","-4.48","-18.01"],["2026-10-08T22:45:00","MEC.HRTDV2.WND","23.88","-4.09","-5.18"],["2026-10-08T22:45:00","MEC.IDAGROVE","11.85","-5.10","-16.20"],["2026-10-08T22:45:00","MEC.IDAGROVEW","12.04","-5.01","-16.10"],["2026-10-08T22:45:00","MEC.IVESTER","-2.40","-3.44","-32.11"],["2026-10-08T22:45:00","MEC.KNOXIN_1","27.54","-1.00","-4.61"],["2026-10-08T22:45:00","MEC.KOSUTH.MVP","12.93","-4.28","-15.94"],["2026-10-08T22:45:00","MEC.LAUREL_1","-11.79","-3.81","-41.13"],["2026-10-08T22:45:00","MEC.LOUISA_1","19.32","-0.79","-13.04"],["2026-10-08T22:45:00","MEC.LUNDGREN","11.26","-4.53","-17.36"],["2026-10-08T22:45:00","MEC.LUNDQS_1","29.11","-0.28","-3.76"],["2026-10-08T22:45:00","MEC.LVED_1.AZ","13.48","-3.06","-16.61"],["2026-10-08T22:45:00","MEC.MACKSBURG","122.17","-4.93","93.95"],["2026-10-08T22:45:00","MEC.MEAN.LD","26.17","-1.59","-5.39"],["2026-10-08T22:45:00","MEC.MEAN_1.AZ","11.43","-3.94","-17.78"],["2026-10-08T22:45:00","MEC.MEAN_10.AZ","23.84","-0.31","-9.00"],["2026-10-08T22:45:00","MEC.MEAN_2.AZ","20.12","0.32","-13.35"],["2026-10-08T22:45:00","MEC.MEAN_3.AZ","27.33","-3.18","-2.64"],["2026-10-08T22:45:00","MEC.MEAN_4.AZ","26.96","-0.28","-5.91"],["2026-10-08T22:45:00","MEC.MEAN_5.AZ","13.24","-3.44","-16.47"],["2026-10-08T22:45:00","MEC.MEAN_6.AZ","35.89","-3.10","5.84"],["2026-10-08T22:45:00","MEC.MEAN_7.AZ","20.85","-4.46","-7.84"],["2026-10-08T22:45:00","MEC.MEAN_8.AZ","13.47","-3.07","-16.61"],["2026-10-08T22:45:00","MEC.MECB","22.39","-2.96","-7.80"],["2026-10-08T22:45:00","MEC.MILLSLR","-2.93","-4.36","-31.72"],["2026-10-08T22:45:00","MEC.MOLCT_14","19.21","0.19","-14.13"],["2026-10-08T22:45:00","MEC.MORNLIGHT","23.79","-4.18","-5.18"],["2026-10-08T22:45:00","MEC.MRES.PELLA","15.54","-1.71","-15.90"],["2026-10-08T22:45:00","MEC.MRES_1.AZ","24.59","-4.34","-4.22"],["2026-10-08T22:45:00","MEC.NEALN_3","22.11","-4.54","-6.50"],["2026-10-08T22:45:00","MEC.NEALS_4","22.09","-4.56","-6.50"],["2026-10-08T22:45:00","MEC.NORTHENG","22.11","-1.84","-9.20"],["2026-10-08T22:45:00","MEC.NWHAR_IBR","-23.71","-5.41","-51.45"],["2026-10-08T22:45:00","MEC.OAKGRM.MVP","18.86","-0.04","-14.25"],["2026-10-08T22:45:00","MEC.OBRIEN","13.23","-4.53","-15.39"],["2026-10-08T22:45:00","MEC.OBRIEN.MVP","13.27","-4.49","-15.39"],["2026-10-08T22:45:00","MEC.ORIENT1","24.77","-4.34","-4.04"],["2026-10-08T22:45:00","MEC.OTTUMWA1","32.42","-0.73","0.00"],["2026-10-08T22:45:00","MEC.PALOALTO1","12.97","-4.42","-15.76"],["2026-10-08T22:45:00","MEC.PELLA","15.77","-1.58","-15.80"],["2026-10-08T22:45:00","MEC.PHEC_1","27.11","-3.69","-2.35"],["2026-10-08T22:45:00","MEC.PHEC_2","27.11","-3.69","-2.35"],["2026-10-08T22:45:00","MEC.PHEC_3","27.11","-3.69","-2.35"],["2026-10-08T22:45:00","MEC.PLYMOUTH1","12.99","-4.82","-15.34"],["2026-10-08T22:45:00","MEC.PMEU_1.AZ","15.77","-1.58","-15.80"],["2026-10-08T22:45:00","MEC.POCHNT_1","11.20","-4.37","-17.58"],["2026-10-08T22:45:00","MEC.PPWIND","11.04","-4.35","-17.76"],["2026-10-08T22:45:00","MEC.PRAIRIE","11.12","-2.99","-19.04"],["2026-10-08T22:45:00","MEC.RHILLS14","26.69","-3.39","-3.07"],["2026-10-08T22:45:00","MEC.RHILLS58","26.69","-3.39","-3.07"],["2026-10-08T22:45:00","MEC.RIVSID.ARR","19.04","0.03","-14.14"],["2026-10-08T22:45:00","MEC.RLGY01","19.17","0.16","-14.14"],["2026-10-08T22:45:00","MEC.ROLLHILL_1","23.65","-4.58","-4.92"],["2026-10-08T22:45:00","MEC.ROLLHILL_2","23.62","-4.61","-4.92"],["2026-10-08T22:45:00","MEC.ROLLHILL_3","23.68","-4.55","-4.92"],["2026-10-08T22:45:00","MEC.RRHP_U1","14.87","-2.38","-15.90"],["2026-10-08T22:45:00","MEC.RRHP_U2","14.87","-2.38","-15.90"],["2026-10-08T22:45:00","MEC.SHENDHILLS","23.47","-3.91","-5.77"],["2026-10-08T22:45:00","MEC.SHENDO_1","-14.76","-3.87","-44.04"],["2026-10-08T22:45:00","MEC.SOTHRNHL1","24.89","-4.25","-4.01"],["2026-10-08T22:45:00","MEC.STORMLK_1","12.81","-3.93","-16.41"],["2026-10-08T22:45:00","MEC.SYCAMO_1","24.62","-3.57","-4.96"],["2026-10-08T22:45:00","MEC.SYCAMO_2","24.62","-3.57","-4.96"],["2026-10-08T22:45:00","MEC.UPLS_1.AZ","18.90","-0.08","-14.17"],["2026-10-08T22:45:00","MEC.UPLS_2.AZ","11.66","-2.67","-18.82"],["2026-10-08T22:45:00","MEC.VICTRM_1","-39.50","-5.25","-67.40"],["2026-10-08T22:45:00","MEC.VIENNA1","-43.50","-3.46","-73.19"],["2026-10-08T22:45:00","MEC.WALNUT_W1","24.36","-4.47","-4.32"],["2026-10-08T22:45:00","MEC.WEBSTR.MVP","11.60","-4.33","-17.22"],["2026-10-08T22:45:00","MEC.WELLSBURG","-2.39","-3.43","-32.11"],["2026-10-08T22:45:00","MEC.WSEC3","23.09","-4.10","-5.96"],["2026-10-08T22:45:00","MEC.WSEC4","23.09","-4.10","-5.96"],["2026-10-08T22:45:00","MGE.AZ","18.43","1.60","-16.32"],["2026-10-08T22:45:00","MGE.BLT_ESR1","18.56","1.68","-16.27"],["2026-10-08T22:45:00","MGE.BLTPLTG6","18.56","1.68","-16.27"],["2026-10-08T22:45:00","MGE.BLTPLTG7","18.56","1.68","-16.27"],["2026-10-08T22:45:00","MGE.CARDNL.MVP","18.42","0.95","-15.68"],["2026-10-08T22:45:00","MGE.DANE_CTY","18.51","1.91","-16.55"],["2026-10-08T22:45:00","MGE.DRR.DG01","18.45","1.61","-16.31"],["2026-10-08T22:45:00","MGE.DRR.DG02","18.45","1.61","-16.31"],["2026-10-08T22:45:00","MGE.DRR.DG03","18.45","1.61","-16.31"],["2026-10-08T22:45:00","EAI.CC.UPS4","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.CHLK1","30.76","0.79","-3.18"],["2026-10-08T22:45:00","EAI.CHLK2","30.76","0.79","-3.18"],["2026-10-08T22:45:00","EAI.CHLK3","30.76","0.79","-3.18"],["2026-10-08T22:45:00","EAI.CLKS","30.35","0.58","-3.38"],["2026-10-08T22:45:00","EAI.COUCH2.ARR","26.88","-2.22","-4.05"],["2026-10-08T22:45:00","EAI.CROSSETT","28.47","-0.71","-3.97"],["2026-10-08T22:45:00","EAI.CWAYLD","26.82","-1.83","-4.50"],["2026-10-08T22:45:00","EAI.CWAYLD1.AZ","26.82","-1.83","-4.50"],["2026-10-08T22:45:00","EAI.CWCP","31.68","0.22","-1.69"],["2026-10-08T22:45:00","EAI.CWL_1.AZ","29.64","0.24","-3.75"],["2026-10-08T22:45:00","EAI.CWL_A","29.53","0.19","-3.81"],["2026-10-08T22:45:00","EAI.CWL_B","29.53","0.19","-3.81"],["2026-10-08T22:45:00","EAI.CWL_C","29.53","0.19","-3.81"],["2026-10-08T22:45:00","EAI.CWL_D","29.53","0.19","-3.81"],["2026-10-08T22:45:00","EAI.CWL_E","29.53","0.19","-3.81"],["2026-10-08T22:45:00","EAI.CYVY","36.84","0.11","3.58"],["2026-10-08T22:45:00","EAI.DEGRAY1","27.29","-1.78","-4.08"],["2026-10-08T22:45:00","EAI.DEGRAY2","27.29","-1.78","-4.08"],["2026-10-08T22:45:00","EAI.DELL.CT1","30.09","0.37","-3.43"],["2026-10-08T22:45:00","EAI.DELL.CT2","30.09","0.37","-3.43"],["2026-10-08T22:45:00","EAI.DELL.ST3","30.09","0.37","-3.43"],["2026-10-08T22:45:00","EAI.DRVRSOL","30.33","0.59","-3.41"],["2026-10-08T22:45:00","EAI.EAILD","28.00","-1.10","-4.05"],["2026-10-08T22:45:00","EAI.EAILD.RLA","28.00","-1.10","-4.05"],["2026-10-08T22:45:00","EAI.EAMP_1.AZ","28.01","-1.09","-4.05"],["2026-10-08T22:45:00","EAI.ELDORA.ARR","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.FLATFORKSO","29.73","0.19","-3.61"],["2026-10-08T22:45:00","EAI.FORGEVWSO","30.38","0.64","-3.41"],["2026-10-08T22:45:00","EAI.GACP.GMPWR","30.33","0.59","-3.41"],["2026-10-08T22:45:00","EAI.H_SPR1_CT1","27.21","-1.87","-4.07"],["2026-10-08T22:45:00","EAI.H_SPR1_CT2","27.21","-1.87","-4.07"],["2026-10-08T22:45:00","EAI.H_SPR1_ST","27.21","-1.87","-4.07"],["2026-10-08T22:45:00","EAI.HAPPY","27.83","-0.21","-5.11"],["2026-10-08T22:45:00","EAI.HASKL1.ARR","27.08","-1.92","-4.15"],["2026-10-08T22:45:00","EAI.INDEPEND1","25.89","-1.00","-6.26"],["2026-10-08T22:45:00","EAI.INDEPEND2","26.56","-0.77","-5.82"],["2026-10-08T22:45:00","EAI.JONSCWL","29.64","0.24","-3.75"],["2026-10-08T22:45:00","EAI.LK_CATH4","27.21","-1.86","-4.08"],["2026-10-08T22:45:00","EAI.LLS","29.51","-0.02","-3.62"],["2026-10-08T22:45:00","EAI.LYNCH2.ARR","26.99","-1.74","-4.42"],["2026-10-08T22:45:00","EAI.MABELV.ARR","26.43","-2.52","-4.20"],["2026-10-08T22:45:00","EAI.NIMBUSWF","26.30","-1.34","-5.51"],["2026-10-08T22:45:00","EAI.NLR_1.AZ","26.99","-1.77","-4.39"],["2026-10-08T22:45:00","EAI.NLRLD","26.99","-1.77","-4.39"],["2026-10-08T22:45:00","EAI.NPTSOL","26.53","-0.56","-6.06"],["2026-10-08T22:45:00","EAI.NWMADRIDSO","29.79","0.25","-3.61"],["2026-10-08T22:45:00","EAI.OMLP_1.AZ","31.26","0.70","-2.59"],["2026-10-08T22:45:00","EAI.PBENRGY_CT","26.65","-2.44","-4.06"],["2026-10-08T22:45:00","EAI.PBENRGY_ST","26.71","-2.38","-4.06"],["2026-10-08T22:45:00","EAI.PLUM_1C","30.19","0.45","-3.41"],["2026-10-08T22:45:00","EAI.PLUM_PPEA","30.19","0.45","-3.41"],["2026-10-08T22:45:00","EAI.PLUM1_MEUC","30.19","0.45","-3.41"],["2026-10-08T22:45:00","EAI.PLUM2_MEUC","30.19","0.45","-3.41"],["2026-10-08T22:45:00","EAI.PLUMPT","30.19","0.45","-3.41"],["2026-10-08T22:45:00","EAI.PMISTSOL","29.64","0.30","-3.81"],["2026-10-08T22:45:00","EAI.QUARTZ","31.87","0.29","-1.57"],["2026-10-08T22:45:00","EAI.REDFDSOLAR","27.13","-1.95","-4.07"],["2026-10-08T22:45:00","EAI.REMMEL123","27.21","-1.86","-4.08"],["2026-10-08T22:45:00","EAI.RITCH3.ARR","29.51","-0.02","-3.62"],["2026-10-08T22:45:00","EAI.SEARCY","27.29","-0.35","-5.51"],["2026-10-08T22:45:00","EAI.SHRDN1.ARR","26.46","-2.52","-4.17"],["2026-10-08T22:45:00","EAI.SHRDN2.ARR","26.46","-2.52","-4.17"],["2026-10-08T22:45:00","EAI.SHRDN3.ARR","26.46","-2.52","-4.17"],["2026-10-08T22:45:00","EAI.STUTTGART","28.92","-0.42","-3.81"],["2026-10-08T22:45:00","EAI.UPS1_CT1","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS1_CT2","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS1_ST","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS2_CT1","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS2_CT2","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS2_ST","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS3_CT1","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS3_CT2","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS3_ST","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS4_CT1","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS4_CT2","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.UPS4_ST","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.WBSOL","29.80","0.26","-3.61"],["2026-10-08T22:45:00","EAI.WH_BLUFF1","26.35","-2.63","-4.17"],["2026-10-08T22:45:00","EAI.WH_BLUFF2","26.43","-2.55","-4.17"],["2026-10-08T22:45:00","EAI.WHBLF.ARR","26.49","-2.51","-4.15"],["2026-10-08T22:45:00","EAI.WMPSOL","32.14","0.89","-1.90"],["2026-10-08T22:45:00","EAI.WMULD_1.AZ","31.92","0.97","-2.20"],["2026-10-08T22:45:00","EAI.WMULDLD","31.93","0.98","-2.20"],["2026-10-08T22:45:00","EAI.WODLN1.ARR","26.99","-1.99","-4.17"],["2026-10-08T22:45:00","EAI.WSTMMP.ARR","30.76","0.79","-3.18"],["2026-10-08T22:45:00","EAI.WTBLF5.ARR","26.43","-2.55","-4.17"],["2026-10-08T22:45:00","EDE","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","EDE.PLUM","33.99","0.45","0.39"],["2026-10-08T22:45:00","EES.ACAD2_CT1","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.ACAD2_CT2","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.ACAD2_ST","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.ACADA1.ARR","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.ACADA2.ARR","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.AIRLIN.ARR","28.46","-0.88","-3.81"],["2026-10-08T22:45:00","AMIL.GME1","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.GRJ_AGRJ_","-1.61","-4.14","-30.62"],["2026-10-08T22:45:00","AMIL.GRTPLAINS","33.40","0.25","0.00"],["2026-10-08T22:45:00","AMIL.GSWIND","23.46","0.71","-10.40"],["2026-10-08T22:45:00","AMIL.HEN_AMT_P","22.97","0.99","-11.17"],["2026-10-08T22:45:00","AMIL.HENNP.ARR","17.50","0.91","-16.56"],["2026-10-08T22:45:00","AMIL.HES","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.HISF","33.75","0.60","0.00"],["2026-10-08T22:45:00","AMIL.HOOPESTON","34.10","0.95","0.00"],["2026-10-08T22:45:00","AMIL.HSNVL.ARR","34.25","1.10","0.00"],["2026-10-08T22:45:00","AMIL.HVANA.ARR","34.75","0.44","1.16"],["2026-10-08T22:45:00","AMIL.IDTE","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.IGS","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.IMEA.BHSF","33.42","0.27","0.00"],["2026-10-08T22:45:00","AMIL.IMEA.HOOS","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.IMEA_1.AZ","32.25","0.57","-1.47"],["2026-10-08T22:45:00","AMIL.IOW_AFRYT","21.07","-0.23","-11.85"],["2026-10-08T22:45:00","AMIL.IP","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.IP.AZ","31.08","0.68","-2.75"],["2026-10-08T22:45:00","AMIL.IP.IMEA","31.49","0.60","-2.26"],["2026-10-08T22:45:00","AMIL.IPRETL","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.IPVS.MVP","33.44","0.29","0.00"],["2026-10-08T22:45:00","AMIL.JOPPA_AUX","34.04","0.74","0.15"],["2026-10-08T22:45:00","AMIL.KIMMEL","33.57","0.42","0.00"],["2026-10-08T22:45:00","AMIL.L69_AHOPK","25.50","0.78","-8.43"],["2026-10-08T22:45:00","AMIL.LEGOESR","33.72","0.57","0.00"],["2026-10-08T22:45:00","AMIL.LINCLAND1","33.37","0.22","0.00"],["2026-10-08T22:45:00","AMIL.LINCLAND2","33.37","0.22","0.00"],["2026-10-08T22:45:00","AMIL.LOTUS","33.42","0.27","0.00"],["2026-10-08T22:45:00","AMIL.MAROA.MVP","33.41","0.26","0.00"],["2026-10-08T22:45:00","AMIL.MCEC","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.MCPU_1.AZ","33.98","0.83","0.00"],["2026-10-08T22:45:00","AMIL.MECWB_LPC","30.55","-0.11","-2.49"],["2026-10-08T22:45:00","AMIL.MERDS.MVP","33.31","0.16","0.00"],["2026-10-08T22:45:00","AMIL.MES","31.05","0.71","-2.81"],["2026-10-08T22:45:00","AMIL.MFSF","33.51","0.36","0.00"],["2026-10-08T22:45:00","AMIL.MP2N","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.MPRG.ARR","16.01","0.83","-17.97"],["2026-10-08T22:45:00","AMIL.MRDSA.ARR","33.35","0.20","0.00"],["2026-10-08T22:45:00","AMIL.MSWP","33.64","0.49","0.00"],["2026-10-08T22:45:00","AMIL.MTCML","33.98","0.83","0.00"],["2026-10-08T22:45:00","AMIL.MULLIGAN","33.77","0.62","0.00"],["2026-10-08T22:45:00","AMIL.NEC1_1.AZ","33.88","0.73","0.00"],["2026-10-08T22:45:00","AMIL.NESL","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.NEWT_1.AZ","33.66","0.51","0.00"],["2026-10-08T22:45:00","AMIL.NEWTON21","33.28","0.13","0.00"],["2026-10-08T22:45:00","AMIL.NLT_ANEW_","24.02","1.74","-10.87"],["2026-10-08T22:45:00","AMIL.NORRISDPC","33.77","0.62","0.00"],["2026-10-08T22:45:00","AMIL.NWTN_BF","33.39","0.24","0.00"],["2026-10-08T22:45:00","AMIL.NWTN_SF","33.39","0.24","0.00"],["2026-10-08T22:45:00","AMIL.OGLES.ARR","18.24","0.94","-15.85"],["2026-10-08T22:45:00","AMIL.P66T","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.PALMCOIL","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.PEARLG2","33.76","0.61","0.00"],["2026-10-08T22:45:00","AMIL.PEIC","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.PEIH","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.PIKESLR","33.72","0.57","0.00"],["2026-10-08T22:45:00","AMIL.PLSKI_AUX","34.02","0.72","0.15"],["2026-10-08T22:45:00","AMIL.PLSKI_SF","34.02","0.72","0.15"],["2026-10-08T22:45:00","AMIL.PLST","33.49","0.34","0.00"],["2026-10-08T22:45:00","AMIL.PPI","31.03","0.70","-2.82"],["2026-10-08T22:45:00","AMIL.PRAIRIE1","33.68","0.53","0.00"],["2026-10-08T22:45:00","AMIL.PRAIRIECK","33.77","0.62","0.00"],["2026-10-08T22:45:00","AMIL.PRSPWF","33.53","0.38","0.00"],["2026-10-08T22:45:00","AMIL.PS1.NIMP","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PS2.NIMP","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSG1.IMEA","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSG1.IMPA","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSG1.LGEP","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSG1.MEUC","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSG1.SIPC","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSG2.IMEA","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSG2.IMPA","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSG2.LGEP","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSG2.MEUC","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSG2.SIPC","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSGC1.AMP","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSGC1.KMP","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSGC1.PPI","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSGC2.AMP","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSGC2.KMP","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PSGC2.PPI","33.36","0.21","0.00"],["2026-10-08T22:45:00","AMIL.PTWF","34.12","0.97","0.00"],["2026-10-08T22:45:00","AMIL.PUBPOWIL","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.PWLFSLR","33.63","0.48","0.00"],["2026-10-08T22:45:00","AMIL.RECC_FPLP","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.REI2CTGA","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMIL.REI2CTGB","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMIL.REI2CTGC","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMIL.REI2CTGD","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMIL.REI2CTGE","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMIL.REI2CTGF","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMIL.REI2CTGG","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMIL.REI2CTGH","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMIL.REN1","31.07","0.71","-2.79"],["2026-10-08T22:45:00","AMIL.RES.CNE","31.07","0.71","-2.79"],["2026-10-08T22:45:00","MP.MP_BOS4","18.41","-2.39","-12.35"],["2026-10-08T22:45:00","MP.MPM_1.AZ","19.55","-1.32","-12.28"],["2026-10-08T22:45:00","MP.MPM_2.AZ","19.55","-1.32","-12.28"],["2026-10-08T22:45:00","MP.MRES","18.95","-1.48","-12.72"],["2026-10-08T22:45:00","MP.OLIVER12","15.10","-4.62","-13.43"],["2026-10-08T22:45:00","MP.TACHB1","22.34","1.94","-12.75"],["2026-10-08T22:45:00","MP.TACHB2","22.34","1.94","-12.75"],["2026-10-08T22:45:00","MP.TACRIDGE1","19.75","-1.13","-12.27"],["2026-10-08T22:45:00","MP.THOMSON","19.84","0.26","-13.57"],["2026-10-08T22:45:00","MP.WPPI_BOS4","18.41","-2.39","-12.35"],["2026-10-08T22:45:00","MPS","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","MPS.CROSSROAD1","33.48","0.14","0.19"],["2026-10-08T22:45:00","MPS.CROSSROAD2","33.48","0.14","0.19"],["2026-10-08T22:45:00","MPS.CROSSROAD3","33.48","0.14","0.19"],["2026-10-08T22:45:00","MPS.CROSSROAD4","33.48","0.14","0.19"],["2026-10-08T22:45:00","MPW.AZ","21.26","0.78","-12.67"],["2026-10-08T22:45:00","MPW.MPW","21.26","0.78","-12.67"],["2026-10-08T22:45:00","MPW.UNIT_7","21.28","0.80","-12.67"],["2026-10-08T22:45:00","MPW.UNIT_8","21.28","0.80","-12.67"],["2026-10-08T22:45:00","MPW.UNIT_9","21.08","0.63","-12.70"],["2026-10-08T22:45:00","MS.HUB","28.81","-0.53","-3.81"],["2026-10-08T22:45:00","NIPS.AM","62.05","1.59","27.31"],["2026-10-08T22:45:00","NIPS.AZ","59.38","1.59","24.64"],["2026-10-08T22:45:00","NIPS.BAILY.ARR","176.51","1.47","141.89"],["2026-10-08T22:45:00","NIPS.BCWF.SIG","34.44","1.29","0.00"],["2026-10-08T22:45:00","NIPS.BENTONCO","34.44","1.29","0.00"],["2026-10-08T22:45:00","NIPS.BP","62.05","1.59","27.31"],["2026-10-08T22:45:00","NIPS.BURROAK.H","46.34","1.48","11.71"],["2026-10-08T22:45:00","NIPS.BURROAK.L","58.41","1.52","23.74"],["2026-10-08T22:45:00","NIPS.CARGILL","62.05","1.59","27.31"],["2026-10-08T22:45:00","NIPS.CARPNTRWF","47.02","1.15","12.72"],["2026-10-08T22:45:00","NIPS.CAVALRYBS","46.74","1.29","12.30"],["2026-10-08T22:45:00","NIPS.CAVALRYSF","46.74","1.29","12.30"],["2026-10-08T22:45:00","NIPS.CC.WHITN","67.06","1.22","32.69"],["2026-10-08T22:45:00","NIPS.DUNNBR1SF","93.84","1.34","59.35"],["2026-10-08T22:45:00","NIPS.DUNNBR2BS","35.65","1.29","1.21"],["2026-10-08T22:45:00","NIPS.DUNNBR2SF","35.65","1.29","1.21"],["2026-10-08T22:45:00","NIPS.ERC_TEST","62.05","1.59","27.31"],["2026-10-08T22:45:00","NIPS.EWNMAC.NU","58.37","1.57","23.65"],["2026-10-08T22:45:00","NIPS.HWND1.IPL","46.93","1.26","12.52"],["2026-10-08T22:45:00","NIPS.IMPA","61.54","3.32","25.07"],["2026-10-08T22:45:00","NIPS.IMPA_1.AZ","60.61","3.61","23.85"],["2026-10-08T22:45:00","NIPS.INCRMLSP","47.02","1.15","12.72"],["2026-10-08T22:45:00","NIPS.INCROSWF","47.00","1.13","12.72"],["2026-10-08T22:45:00","NIPS.INCROSWF2","47.02","1.15","12.72"],["2026-10-08T22:45:00","NIPS.JASPERCO","81.82","1.83","46.84"],["2026-10-08T22:45:00","NIPS.LAKES","50.47","1.44","15.88"],["2026-10-08T22:45:00","NIPS.MAIZEMSV","153.88","1.76","118.97"],["2026-10-08T22:45:00","NIPS.MCHCP.ARR","173.84","1.79","138.90"],["2026-10-08T22:45:00","NIPS.MICHCP12","176.88","1.35","142.38"],["2026-10-08T22:45:00","NIPS.MITCH.ARR","91.20","1.40","56.65"],["2026-10-08T22:45:00","NIPS.MNTIC2.NU","50.97","1.41","16.41"],["2026-10-08T22:45:00","NIPS.MUNSTR.LN","-64.44","1.04","-98.63"],["2026-10-08T22:45:00","NIPS.NIPS","62.05","1.59","27.31"],["2026-10-08T22:45:00","NIPS.NLMK","62.05","1.59","27.31"],["2026-10-08T22:45:00","NIPS.NORWAPNOR","50.46","1.49","15.82"],["2026-10-08T22:45:00","NIPS.OAKDAPOAK","49.44","1.44","14.85"],["2026-10-08T22:45:00","NIPS.PRATTIND","62.05","1.59","27.31"],["2026-10-08T22:45:00","NIPS.PRAXAIR","62.05","1.59","27.31"],["2026-10-08T22:45:00","NIPS.REYNO.MVP","48.15","1.24","13.76"],["2026-10-08T22:45:00","NIPS.ROSEWRWF","48.71","1.08","14.48"],["2026-10-08T22:45:00","NIPS.SCHAHP16A","65.20","1.22","30.83"],["2026-10-08T22:45:00","NIPS.SCHAHP16B","65.20","1.22","30.83"],["2026-10-08T22:45:00","NIPS.SCHAHP17","35.64","1.27","1.22"],["2026-10-08T22:45:00","NIPS.SCHAHP18","35.64","1.27","1.22"],["2026-10-08T22:45:00","NIPS.STJOHN.LN","-25.81","1.04","-60.00"],["2026-10-08T22:45:00","NIPS.USS","62.05","1.59","27.31"],["2026-10-08T22:45:00","NIPS.WHITNGT1","67.06","1.22","32.69"],["2026-10-08T22:45:00","NIPS.WHITNGT2","67.06","1.22","32.69"],["2026-10-08T22:45:00","NIPS.WHITNST","67.06","1.22","32.69"],["2026-10-08T22:45:00","NIPS.WVPA","67.40","2.28","31.97"],["2026-10-08T22:45:00","NIPS.WVPA_1.AZ","67.43","2.31","31.97"],["2026-10-08T22:45:00","NPPD","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","NSP.ADAMSWD1","19.57","-0.39","-13.19"],["2026-10-08T22:45:00","NSP.AEPE11","20.23","2.52","-15.44"],["2026-10-08T22:45:00","NSP.AEPE13","20.23","2.52","-15.44"],["2026-10-08T22:45:00","NSP.AEPE18","18.87","-0.46","-13.82"],["2026-10-08T22:45:00","NSP.AEPE3","20.88","2.93","-15.20"],["2026-10-08T22:45:00","NSP.AEPE4","20.23","2.52","-15.44"],["2026-10-08T22:45:00","NSP.AEPE5","20.23","2.52","-15.44"],["2026-10-08T22:45:00","NSP.AEPE8","20.23","2.52","-15.44"],["2026-10-08T22:45:00","NSP.AGASSIZBE","16.59","-3.09","-13.47"],["2026-10-08T22:45:00","NSP.ALDRIHERC","18.06","-1.03","-14.06"],["2026-10-08T22:45:00","NSP.ANSON2","13.99","-4.63","-14.53"],["2026-10-08T22:45:00","NSP.ANSON3","13.99","-4.63","-14.53"],["2026-10-08T22:45:00","NSP.ANSON4","13.99","-4.63","-14.53"],["2026-10-08T22:45:00","NSP.AZ","18.10","-0.82","-14.23"],["2026-10-08T22:45:00","NSP.BAYFRN5","19.70","1.66","-15.11"],["2026-10-08T22:45:00","NSP.BAYFRN6","19.71","1.67","-15.11"],["2026-10-08T22:45:00","NSP.BE","14.93","-3.40","-14.82"],["2026-10-08T22:45:00","NSP.BE1","14.93","-3.40","-14.82"],["2026-10-08T22:45:00","NSP.BE2","14.93","-3.40","-14.82"],["2026-10-08T22:45:00","NSP.BELW_1.AZ","14.93","-3.40","-14.82"],["2026-10-08T22:45:00","NSP.BEPC","17.41","-1.92","-13.82"],["2026-10-08T22:45:00","NSP.BIGBLUE","14.39","-3.95","-14.81"],["2026-10-08T22:45:00","NSP.BIGFALL_A","19.79","2.16","-15.52"],["2026-10-08T22:45:00","NSP.WHEATON_11","18.61","1.26","-15.80"],["2026-10-08T22:45:00","NSP.WHEATON_12","18.61","1.26","-15.80"],["2026-10-08T22:45:00","NSP.WHEATON_13","18.61","1.26","-15.80"],["2026-10-08T22:45:00","NSP.WILMAR1","15.08","-3.52","-14.55"],["2026-10-08T22:45:00","NSP.WILMAR2","15.08","-3.52","-14.55"],["2026-10-08T22:45:00","NSP.WIMUNI.AZ","20.25","2.26","-15.16"],["2026-10-08T22:45:00","NSP.WINDVEST1","12.48","-6.27","-14.40"],["2026-10-08T22:45:00","NSP.WOODST1","12.45","-6.31","-14.39"],["2026-10-08T22:45:00","NSP.WPIPST1","12.84","-5.96","-14.35"],["2026-10-08T22:45:00","NSP.WPPI","18.97","0.27","-14.45"],["2026-10-08T22:45:00","NSP.WPPI_1.AZ","18.97","0.27","-14.45"],["2026-10-08T22:45:00","NSP.WSSOT3.HYD","19.00","1.71","-15.86"],["2026-10-08T22:45:00","NSP.WSSOT4.HYD","19.00","1.71","-15.86"],["2026-10-08T22:45:00","NYISO","48.02","1.13","13.74"],["2026-10-08T22:45:00","OKGE","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","ONT","45.19","0.45","11.59"],["2026-10-08T22:45:00","ONT.DECO.PSOUT","49.34","0.23","15.96"],["2026-10-08T22:45:00","ONT_W","32.09","-1.06","0.00"],["2026-10-08T22:45:00","OPPD","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","OTP.ANT","14.05","-5.12","-13.98"],["2026-10-08T22:45:00","OTP.ASHTAIII","16.25","-3.43","-13.47"],["2026-10-08T22:45:00","OTP.ASHTUBULA","16.25","-3.43","-13.47"],["2026-10-08T22:45:00","OTP.ASTORIA","14.12","-4.91","-14.12"],["2026-10-08T22:45:00","OTP.AZ","17.25","-2.76","-13.14"],["2026-10-08T22:45:00","OTP.BENSON.ARR","16.55","-2.72","-13.88"],["2026-10-08T22:45:00","OTP.BEPC1","16.19","-3.36","-13.60"],["2026-10-08T22:45:00","OTP.BIGSTON1","13.85","-5.32","-13.98"],["2026-10-08T22:45:00","OTP.BRDRS1.WND","16.74","-3.44","-12.97"],["2026-10-08T22:45:00","OTP.CENTER1","15.06","-4.66","-13.43"],["2026-10-08T22:45:00","OTP.COURTNY.WF","15.79","-3.91","-13.45"],["2026-10-08T22:45:00","OTP.COYOT1","14.90","-4.83","-13.42"],["2026-10-08T22:45:00","OTP.COYOT1AME","14.90","-4.83","-13.42"],["2026-10-08T22:45:00","OTP.CRIDG1.WND","13.72","-5.45","-13.98"],["2026-10-08T22:45:00","OTP.CRIDG2.WND","13.68","-5.49","-13.98"],["2026-10-08T22:45:00","OTP.DHWE","14.03","-5.05","-14.07"],["2026-10-08T22:45:00","OTP.DR1_2.WND","14.06","-5.12","-13.97"],["2026-10-08T22:45:00","OTP.DR3.WND","14.06","-5.12","-13.97"],["2026-10-08T22:45:00","OTP.EDGLYEDGL","13.53","-6.01","-13.61"],["2026-10-08T22:45:00","OTP.GRANTCO","17.84","-1.64","-13.67"],["2026-10-08T22:45:00","OTP.GRE","17.46","-2.23","-13.46"],["2026-10-08T22:45:00","OTP.GRE.ASHTII","16.27","-3.41","-13.47"],["2026-10-08T22:45:00","OTP.GRE.DEUEL","14.03","-5.05","-14.07"],["2026-10-08T22:45:00","OTP.GRE.DSA","15.94","-3.76","-13.45"],["2026-10-08T22:45:00","OTP.GRE.SPRTWD","15.89","-3.81","-13.45"],["2026-10-08T22:45:00","OTP.GREM_2.AZ","17.48","-2.21","-13.46"],["2026-10-08T22:45:00","OTP.HETLA","14.54","-4.54","-14.07"],["2026-10-08T22:45:00","OTP.HILS_1.AZ","17.34","-2.53","-13.28"],["2026-10-08T22:45:00","OTP.HLSOLAR","17.82","-1.74","-13.59"],["2026-10-08T22:45:00","OTP.JAMSPK1","16.33","-3.35","-13.47"],["2026-10-08T22:45:00","OTP.JAMSPK2","16.28","-3.40","-13.47"],["2026-10-08T22:45:00","OTP.LAKESWIND","17.95","-1.71","-13.49"],["2026-10-08T22:45:00","OTP.LANGDN1","18.68","-1.38","-13.09"],["2026-10-08T22:45:00","OTP.LANGDN2","18.68","-1.38","-13.09"],["2026-10-08T22:45:00","OTP.MDU","14.08","-5.09","-13.98"],["2026-10-08T22:45:00","OTP.MDU.BSTON1","13.85","-5.32","-13.98"],["2026-10-08T22:45:00","OTP.MDU.COYOTE","14.90","-4.83","-13.42"],["2026-10-08T22:45:00","OTP.MDUM_1.AZ","14.08","-5.09","-13.98"],["2026-10-08T22:45:00","OTP.MMPA","17.28","-2.65","-13.22"],["2026-10-08T22:45:00","OTP.MPC","17.78","-2.52","-12.85"],["2026-10-08T22:45:00","OTP.MPC.AGZ","16.36","-3.33","-13.46"],["2026-10-08T22:45:00","OTP.MPC.ASH","16.25","-3.43","-13.47"],["2026-10-08T22:45:00","OTP.MPC.ASH2","16.27","-3.41","-13.47"],["2026-10-08T22:45:00","OTP.MPC.BUTLER","16.59","-3.09","-13.47"],["2026-10-08T22:45:00","OTP.MPC.COYT1","14.90","-4.83","-13.42"],["2026-10-08T22:45:00","OTP.MPC.LANGDN","18.68","-1.38","-13.09"],["2026-10-08T22:45:00","OTP.MPC.OLVIII","14.91","-4.79","-13.45"],["2026-10-08T22:45:00","OTP.MPC.OXBOW","16.49","-3.16","-13.50"],["2026-10-08T22:45:00","OTP.MPC.YNG2","14.93","-4.79","-13.43"],["2026-10-08T22:45:00","OTP.MPWR","16.27","-3.41","-13.47"],["2026-10-08T22:45:00","OTP.MRES","18.65","-1.48","-13.02"],["2026-10-08T22:45:00","OTP.MRES.CVLR","18.65","-1.48","-13.02"],["2026-10-08T22:45:00","OTP.MRES.HILS","17.34","-2.53","-13.28"],["2026-10-08T22:45:00","OTP.MRES.NTWD","17.00","-2.93","-13.22"],["2026-10-08T22:45:00","OTP.MRES_8.AZ","18.65","-1.48","-13.02"],["2026-10-08T22:45:00","OTP.MUAG","17.56","-2.17","-13.42"],["2026-10-08T22:45:00","OTP.NSP","16.84","-2.95","-13.36"],["2026-10-08T22:45:00","OTP.NSPP_1.AZ","16.84","-2.95","-13.36"],["2026-10-08T22:45:00","OTP.NSPX.ADA","16.59","-3.09","-13.47"],["2026-10-08T22:45:00","OTP.NWPS","14.08","-5.09","-13.98"],["2026-10-08T22:45:00","OTP.OTP","17.16","-2.70","-13.29"],["2026-10-08T22:45:00","OTP.OTPW_1.AZ","18.63","-1.44","-13.08"],["2026-10-08T22:45:00","OTP.OTPW_10.AZ","20.16","0.22","-13.21"],["2026-10-08T22:45:00","OTP.OTPW_11.AZ","16.57","-2.95","-13.63"],["2026-10-08T22:45:00","OTP.OTPW_12.AZ","16.13","-3.79","-13.23"],["2026-10-08T22:45:00","OTP.OTPW_14.AZ","14.54","-4.54","-14.07"],["2026-10-08T22:45:00","OTP.OTPW_2.AZ","17.41","-2.50","-13.24"],["2026-10-08T22:45:00","OTP.OTPW_8.AZ","17.63","-1.93","-13.59"],["2026-10-08T22:45:00","OTP.OTPW_9.AZ","18.78","-1.35","-13.02"],["2026-10-08T22:45:00","OTP.RUGBY1_IBR","16.32","-3.65","-13.18"],["2026-10-08T22:45:00","OTP.RUGBY1MRES","16.32","-3.65","-13.18"],["2026-10-08T22:45:00","OTP.RUGBY1UMMP","16.32","-3.65","-13.18"],["2026-10-08T22:45:00","OTP.RUGBY1UPLS","16.32","-3.65","-13.18"],["2026-10-08T22:45:00","OTP.SLWAYO1","19.56","-1.38","-12.21"],["2026-10-08T22:45:00","OTP.TATANKA","13.99","-5.04","-14.12"],["2026-10-08T22:45:00","EES.STLNG5.ARR","27.48","-1.69","-3.98"],["2026-10-08T22:45:00","EES.STRSOL","27.46","-1.71","-3.98"],["2026-10-08T22:45:00","EES.SWTZ1.ARR","27.73","-1.46","-3.96"],["2026-10-08T22:45:00","EES.TAFTCOGEN","27.72","-1.62","-3.81"],["2026-10-08T22:45:00","EES.TOL_BEND1","28.29","-0.89","-3.97"],["2026-10-08T22:45:00","EES.TOL_BEND2","28.29","-0.89","-3.97"],["2026-10-08T22:45:00","EES.UCB","27.75","-1.59","-3.81"],["2026-10-08T22:45:00","EES.UCBECO","27.75","-1.59","-3.81"],["2026-10-08T22:45:00","EES.UCBSUP","27.75","-1.59","-3.81"],["2026-10-08T22:45:00","EES.UMBRIELSOL","28.23","-0.96","-3.96"],["2026-10-08T22:45:00","EES.VIDALIA","27.58","-1.76","-3.81"],["2026-10-08T22:45:00","EES.VIGNES.ARR","28.41","-0.93","-3.81"],["2026-10-08T22:45:00","EES.WASHEC_CT1","28.63","-0.71","-3.81"],["2026-10-08T22:45:00","EES.WASHEC_CT2","28.63","-0.71","-3.81"],["2026-10-08T22:45:00","EES.WATRFD2","27.79","-1.55","-3.81"],["2026-10-08T22:45:00","EES.WATRFD3","27.76","-1.58","-3.81"],["2026-10-08T22:45:00","EES.WATRFD4_CT","27.79","-1.55","-3.81"],["2026-10-08T22:45:00","EES.WLGLN2.ARR","28.36","-0.98","-3.81"],["2026-10-08T22:45:00","EES.WLTGR1.ARR","27.51","-1.67","-3.97"],["2026-10-08T22:45:00","EES.WLWGN1.ARR","28.39","-0.95","-3.81"],["2026-10-08T22:45:00","EES.WLWGN3.ARR","28.39","-0.95","-3.81"],["2026-10-08T22:45:00","EKPC","30.91","0.42","-2.66"],["2026-10-08T22:45:00","EMBA.AEPE17","29.77","0.25","-3.63"],["2026-10-08T22:45:00","EMBA.ATTALA1","29.28","-0.06","-3.81"],["2026-10-08T22:45:00","EMBA.CC.CHCTW","29.30","-0.04","-3.81"],["2026-10-08T22:45:00","EMBA.CC.HINDS1","28.61","-0.73","-3.81"],["2026-10-08T22:45:00","EMBA.CHCTWCT1","29.29","-0.05","-3.81"],["2026-10-08T22:45:00","EMBA.CHCTWCT2","29.30","-0.04","-3.81"],["2026-10-08T22:45:00","EMBA.CHCTWCT3","29.29","-0.05","-3.81"],["2026-10-08T22:45:00","EMBA.CHCTWST4","29.32","-0.02","-3.81"],["2026-10-08T22:45:00","EMBA.DELTA_WND","29.35","-0.18","-3.62"],["2026-10-08T22:45:00","EMBA.DR.EML20","29.55","0.14","-3.74"],["2026-10-08T22:45:00","EMBA.EMILD","29.37","-0.03","-3.75"],["2026-10-08T22:45:00","EMBA.EMILD.RLA","29.41","0.00","-3.74"],["2026-10-08T22:45:00","EMBA.G_ANDRUS1","29.59","0.25","-3.81"],["2026-10-08T22:45:00","EMBA.G_GULF_A","27.94","-1.40","-3.81"],["2026-10-08T22:45:00","EMBA.G_GULF_M","27.94","-1.40","-3.81"],["2026-10-08T22:45:00","EMBA.G_GULF_N","27.94","-1.40","-3.81"],["2026-10-08T22:45:00","EMBA.GREER170","29.32","-0.02","-3.81"],["2026-10-08T22:45:00","EMBA.GREER30","29.32","-0.02","-3.81"],["2026-10-08T22:45:00","EMBA.HINDS1_ST","28.61","-0.73","-3.81"],["2026-10-08T22:45:00","EMBA.HINDS1CT1","28.61","-0.73","-3.81"],["2026-10-08T22:45:00","EMBA.HINDS1CT2","28.61","-0.73","-3.81"],["2026-10-08T22:45:00","EMBA.HINDS2","28.61","-0.73","-3.81"],["2026-10-08T22:45:00","EMBA.HVGSOL","29.76","0.42","-3.81"],["2026-10-08T22:45:00","EMBA.MEAM","29.91","0.57","-3.81"],["2026-10-08T22:45:00","EMBA.PRVS","29.29","-0.05","-3.81"],["2026-10-08T22:45:00","EMBA.RGDS","29.78","0.44","-3.81"],["2026-10-08T22:45:00","EMBA.SUNFLOWER","30.18","0.84","-3.81"],["2026-10-08T22:45:00","EMBA.WDFSOL","30.49","0.70","-3.36"],["2026-10-08T22:45:00","EMBA.WILDWDSO","30.31","0.97","-3.81"],["2026-10-08T22:45:00","EMBA.YAZOOCTY","29.66","0.32","-3.81"],["2026-10-08T22:45:00","FE","30.91","0.42","-2.66"],["2026-10-08T22:45:00","GIBSON1234.AGG","33.73","0.58","0.00"],["2026-10-08T22:45:00","GLH.EEI7B1.ARR","34.02","0.72","0.15"],["2026-10-08T22:45:00","GLH.EEI7B2.ARR","34.02","0.72","0.15"],["2026-10-08T22:45:00","GLH.EEI7B3.ARR","34.02","0.72","0.15"],["2026-10-08T22:45:00","GLH.JOPPA4.ARR","34.02","0.72","0.15"],["2026-10-08T22:45:00","GLH.JOPPA5.ARR","34.02","0.72","0.15"],["2026-10-08T22:45:00","GLH.JOPPA6.ARR","34.02","0.72","0.15"],["2026-10-08T22:45:00","GLH.MEPI4.ARR","34.02","0.72","0.15"],["2026-10-08T22:45:00","GLH.MEPI5.ARR","34.02","0.72","0.15"],["2026-10-08T22:45:00","GRDA","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","GRE.AEPEDMU","17.62","-1.66","-13.87"],["2026-10-08T22:45:00","GRE.AEPEML","20.12","0.43","-13.46"],["2026-10-08T22:45:00","GRE.ALTW","14.45","-3.86","-14.84"],["2026-10-08T22:45:00","GRE.ALTW.ENDVI","13.07","-4.56","-15.52"],["2026-10-08T22:45:00","GRE.ARWHDEGS","25.96","5.56","-12.75"],["2026-10-08T22:45:00","GRE.AZ","17.53","-1.84","-13.78"],["2026-10-08T22:45:00","GRE.BEPCMP.CWT","19.27","-1.04","-12.84"],["2026-10-08T22:45:00","GRE.BEPM.CWT","19.57","-0.81","-12.77"],["2026-10-08T22:45:00","GRE.CAMBRCAMB","19.84","0.56","-13.87"],["2026-10-08T22:45:00","GRE.CAMBRCAMB2","19.84","0.56","-13.87"],["2026-10-08T22:45:00","GRE.CHRISFRWD","13.59","-4.55","-15.01"],["2026-10-08T22:45:00","GRE.ELKRI4","18.11","-1.13","-13.91"],["2026-10-08T22:45:00","GRE.ELMCR2_IBR","14.07","-4.09","-14.99"],["2026-10-08T22:45:00","GRE.ELMCRK","14.07","-4.09","-14.99"],["2026-10-08T22:45:00","GRE.GMARAGMAR","25.38","4.98","-12.75"],["2026-10-08T22:45:00","GRE.GRE","19.06","-0.54","-13.55"],["2026-10-08T22:45:00","GRE.GRE.CXS","18.61","-0.62","-13.92"],["2026-10-08T22:45:00","GRE.HUC","17.85","-1.79","-13.51"],["2026-10-08T22:45:00","GRE.LITCH_QS","20.29","0.56","-13.42"],["2026-10-08T22:45:00","GRE.LITCHF_1","20.29","0.56","-13.42"],["2026-10-08T22:45:00","GRE.LKFLGR1","14.08","-4.08","-14.99"],["2026-10-08T22:45:00","GRE.LKFLGR2","14.08","-4.08","-14.99"],["2026-10-08T22:45:00","GRE.LKFLGR3","14.08","-4.08","-14.99"],["2026-10-08T22:45:00","GRE.LKFLGR4","14.08","-4.08","-14.99"],["2026-10-08T22:45:00","GRE.LKFLGR5","14.08","-4.08","-14.99"],["2026-10-08T22:45:00","GRE.LKFLGR6","14.08","-4.08","-14.99"],["2026-10-08T22:45:00","GRE.MAPLEMAPL","18.49","-0.88","-13.78"],["2026-10-08T22:45:00","GRE.MMPA","18.34","-0.90","-13.91"],["2026-10-08T22:45:00","GRE.MORA__2_5","20.10","0.64","-13.69"],["2026-10-08T22:45:00","GRE.MORA__6","20.10","0.64","-13.69"],["2026-10-08T22:45:00","GRE.MOWER2","17.18","-1.75","-14.22"],["2026-10-08T22:45:00","GRE.MP.GRE","19.62","-0.79","-12.74"],["2026-10-08T22:45:00","AECI","6.41","-2.45","-24.29"],["2026-10-08T22:45:00","AECI.ALTW","24.30","0.46","-9.31"],["2026-10-08T22:45:00","AECI.AMMO","33.38","0.23","0.00"],["2026-10-08T22:45:00","AECI.APM_1.AZ","33.38","0.23","0.00"],["2026-10-08T22:45:00","AECI.APM_2.AZ","29.50","-2.44","-1.21"],["2026-10-08T22:45:00","AECI.CWLD","29.50","-2.44","-1.21"],["2026-10-08T22:45:00","AEP","30.91","0.42","-2.66"],["2026-10-08T22:45:00","AEP.GIB5.ARR","33.72","0.57","0.00"],["2026-10-08T22:45:00","AEP.PSGC1.AMP","33.36","0.21","0.00"],["2026-10-08T22:45:00","AEP.PSGC2.AMP","33.36","0.21","0.00"],["2026-10-08T22:45:00","ALTE.1ROCKGEN","16.62","0.90","-17.43"],["2026-10-08T22:45:00","ALTE.ALBANY","20.37","1.92","-14.70"],["2026-10-08T22:45:00","ALTE.ALTE","17.87","1.80","-17.08"],["2026-10-08T22:45:00","ALTE.AZ","17.85","1.80","-17.10"],["2026-10-08T22:45:00","ALTE.BEARCRK","21.02","2.17","-14.30"],["2026-10-08T22:45:00","ALTE.BVRDAM","17.67","2.26","-17.74"],["2026-10-08T22:45:00","ALTE.CASSVILLE","21.17","0.91","-12.89"],["2026-10-08T22:45:00","ALTE.CC.RIVS1","14.90","0.31","-18.56"],["2026-10-08T22:45:00","ALTE.CC.RIVS2","14.90","0.31","-18.56"],["2026-10-08T22:45:00","ALTE.CC.WRIVS1","15.05","0.34","-18.44"],["2026-10-08T22:45:00","ALTE.CC.WRIVS2","15.05","0.34","-18.44"],["2026-10-08T22:45:00","ALTE.CEDARDGE","16.99","1.87","-18.03"],["2026-10-08T22:45:00","ALTE.COLUMBAL1","16.52","0.92","-17.55"],["2026-10-08T22:45:00","ALTE.COLUMBAL2","16.48","0.88","-17.55"],["2026-10-08T22:45:00","ALTE.CRAWFISH","16.71","1.41","-17.85"],["2026-10-08T22:45:00","ALTE.DR.ALTM","16.77","1.53","-17.91"],["2026-10-08T22:45:00","ALTE.EDG.ESR","16.20","1.55","-18.50"],["2026-10-08T22:45:00","ALTE.EDG3.ARR","16.38","1.67","-18.44"],["2026-10-08T22:45:00","ALTE.EDGG5G5","16.20","1.55","-18.50"],["2026-10-08T22:45:00","ALTE.GRANT.ESR","21.08","1.17","-13.24"],["2026-10-08T22:45:00","ALTE.GRANTCTY","21.08","1.17","-13.24"],["2026-10-08T22:45:00","ALTE.JUN31.ARR","20.04","2.57","-15.68"],["2026-10-08T22:45:00","ALTE.KILBOUNIL","18.64","1.93","-16.44"],["2026-10-08T22:45:00","ALTE.LD03","17.82","2.27","-17.60"],["2026-10-08T22:45:00","ALTE.NEENAHG1","17.38","2.05","-17.82"],["2026-10-08T22:45:00","ALTE.NEENAHG2","17.38","2.05","-17.82"],["2026-10-08T22:45:00","ALTE.NLSD1.ARR","21.29","0.93","-12.79"],["2026-10-08T22:45:00","ALTE.NLSD2.ARR","21.29","0.93","-12.79"],["2026-10-08T22:45:00","ALTE.NROCK","17.00","1.40","-17.55"],["2026-10-08T22:45:00","ALTE.ONIONRIV","15.89","1.52","-18.78"],["2026-10-08T22:45:00","ALTE.PADDOCK","14.98","0.39","-18.56"],["2026-10-08T22:45:00","ALTE.PAR_1.AZ","17.62","1.86","-17.39"],["2026-10-08T22:45:00","ALTE.PDSG1S1","18.50","1.50","-16.15"],["2026-10-08T22:45:00","ALTE.PPKC.ESR1","17.19","1.30","-17.26"],["2026-10-08T22:45:00","ALTE.QUILTBLCK","20.64","1.45","-13.96"],["2026-10-08T22:45:00","ALTE.ROCKGEN2","16.62","0.90","-17.43"],["2026-10-08T22:45:00","ALTE.ROCKGEN3","16.62","0.90","-17.43"],["2026-10-08T22:45:00","ALTE.SFONDDLG1","16.83","1.71","-18.03"],["2026-10-08T22:45:00","ALTE.SFONDDLG2","16.83","1.71","-18.03"],["2026-10-08T22:45:00","ALTE.SFONDDLG3","16.83","1.71","-18.03"],["2026-10-08T22:45:00","ALTE.SFONDDLG4","16.83","1.71","-18.03"],["2026-10-08T22:45:00","ALTE.SHEB1","15.98","1.39","-18.56"],["2026-10-08T22:45:00","ALTE.SHEB2","15.98","1.39","-18.56"],["2026-10-08T22:45:00","ALTE.SHPSN.ARR","16.99","1.39","-17.55"],["2026-10-08T22:45:00","ALTE.SPRINGFD","16.64","1.75","-18.26"],["2026-10-08T22:45:00","ALTE.TOWNECT_1","14.90","0.31","-18.56"],["2026-10-08T22:45:00","ALTE.TOWNECT_2","14.90","0.31","-18.56"],["2026-10-08T22:45:00","ALTE.TOWNEST11","14.90","0.31","-18.56"],["2026-10-08T22:45:00","ALTE.TOWNEST12","14.90","0.31","-18.56"],["2026-10-08T22:45:00","ALTE.WAUTOMA","18.89","2.62","-16.88"],["2026-10-08T22:45:00","ALTE.WOOD.ESR","19.47","2.55","-16.23"],["2026-10-08T22:45:00","ALTE.WOODCTY","19.47","2.55","-16.23"],["2026-10-08T22:45:00","ALTE.WPPI_1.AZ","21.06","2.28","-14.37"],["2026-10-08T22:45:00","ALTE.WRIVS_CT1","15.05","0.34","-18.44"],["2026-10-08T22:45:00","ALTE.WRIVS_CT2","15.05","0.34","-18.44"],["2026-10-08T22:45:00","ALTE.WRIVS_ST1","15.03","0.32","-18.44"],["2026-10-08T22:45:00","ALTE.WRIVS_ST2","15.03","0.32","-18.44"],["2026-10-08T22:45:00","ALTW.8THST.ARR","22.14","0.52","-11.53"],["2026-10-08T22:45:00","ALTW.ADAMSADAM","18.11","-1.87","-13.17"],["2026-10-08T22:45:00","ALTW.ALTW","19.03","-0.56","-13.56"],["2026-10-08T22:45:00","ALTW.AMESWIND","-9.05","-4.02","-38.18"],["2026-10-08T22:45:00","ALTW.ARMST.ARR","13.35","-3.97","-15.83"],["2026-10-08T22:45:00","ALTW.AZ","19.45","-0.54","-13.16"],["2026-10-08T22:45:00","ALTW.BART1AGR","16.48","-2.93","-13.74"],["2026-10-08T22:45:00","ALTW.BART1WPPI","16.48","-2.93","-13.74"],["2026-10-08T22:45:00","ALTW.BARTON2","16.48","-2.93","-13.74"],["2026-10-08T22:45:00","ALTW.BENT_TREE","16.72","-2.82","-13.61"],["2026-10-08T22:45:00","ALTW.BEPM.CBLD","20.54","-1.76","-10.85"],["2026-10-08T22:45:00","ALTW.BRLGTN1","23.13","1.30","-11.32"],["2026-10-08T22:45:00","ALTW.BRLGTN2","23.13","1.30","-11.32"],["2026-10-08T22:45:00","ALTW.BRLGTN3","23.13","1.30","-11.32"],["2026-10-08T22:45:00","ALTW.BRLGTN4","23.13","1.30","-11.32"],["2026-10-08T22:45:00","ALTW.BRLGTN5","23.15","1.21","-11.21"],["2026-10-08T22:45:00","ALTW.BROOKE1","13.02","-3.85","-16.28"],["2026-10-08T22:45:00","ALTW.BVR.ARR","19.19","0.08","-14.04"],["2026-10-08T22:45:00","ALTW.CC.EMERY1","14.58","-3.70","-14.87"],["2026-10-08T22:45:00","ALTW.CC.EMERY2","14.58","-3.70","-14.87"],["2026-10-08T22:45:00","ALTW.CC.MGS1","-21.61","-3.91","-50.85"],["2026-10-08T22:45:00","ALTW.CC.MGS2","-21.54","-3.84","-50.85"],["2026-10-08T22:45:00","ALTW.CERROG1","14.14","-3.89","-15.12"],["2026-10-08T22:45:00","ALTW.CMMPA.MTL","14.25","-3.87","-15.03"],["2026-10-08T22:45:00","ALTW.CMMPA.SPR","15.35","-2.82","-14.98"],["2026-10-08T22:45:00","ALTW.CMMPA.WIN","14.00","-4.10","-15.05"],["2026-10-08T22:45:00","ALTW.CRLK2WPL","15.82","-3.89","-13.44"],["2026-10-08T22:45:00","AMMO.VENCTG5","33.42","0.27","0.00"],["2026-10-08T22:45:00","AMMO.WFSP","33.22","0.07","0.00"],["2026-10-08T22:45:00","AMMO.WVPA","33.55","0.40","0.00"],["2026-10-08T22:45:00","AMMO.WVPA.CZML","33.55","0.40","0.00"],["2026-10-08T22:45:00","AMMO.WVPA.CZPG","33.55","0.40","0.00"],["2026-10-08T22:45:00","AMMO.WVPA_3.AZ","33.64","0.49","0.00"],["2026-10-08T22:45:00","AP","30.91","0.42","-2.66"],["2026-10-08T22:45:00","ARKANSAS.HUB","27.49","-1.64","-4.02"],["2026-10-08T22:45:00","BREC.AZ","36.04","1.48","1.41"],["2026-10-08T22:45:00","BREC.BREC","37.42","1.54","2.73"],["2026-10-08T22:45:00","BREC.CENTURY","34.49","1.34","0.00"],["2026-10-08T22:45:00","BREC.COLE.ARR","34.49","1.34","0.00"],["2026-10-08T22:45:00","BREC.DR.PADUC","33.85","0.54","0.16"],["2026-10-08T22:45:00","BREC.GREEN1","34.61","1.46","0.00"],["2026-10-08T22:45:00","BREC.GREEN2","34.61","1.46","0.00"],["2026-10-08T22:45:00","BREC.NIPS.GRSL","34.85","1.70","0.00"],["2026-10-08T22:45:00","BREC.PADUCAH1","33.85","0.54","0.16"],["2026-10-08T22:45:00","BREC.REIDCT","34.55","1.40","0.00"],["2026-10-08T22:45:00","BREC.SEBREE","34.61","1.46","0.00"],["2026-10-08T22:45:00","BREC.SEBREESO","34.61","1.46","0.00"],["2026-10-08T22:45:00","BREC.SEBREESO2","34.61","1.46","0.00"],["2026-10-08T22:45:00","BREC.SKILLMAN","34.71","1.56","0.00"],["2026-10-08T22:45:00","BREC.SMTH1.AMP","34.05","0.74","0.16"],["2026-10-08T22:45:00","BREC.SMTH2.AMP","34.05","0.74","0.16"],["2026-10-08T22:45:00","BREC.SMTH3.AMP","34.05","0.74","0.16"],["2026-10-08T22:45:00","BREC.UNBRIDLED","34.61","1.46","0.00"],["2026-10-08T22:45:00","BREC.WEIRSSO","34.43","1.28","0.00"],["2026-10-08T22:45:00","BREC.WILSON1","34.53","1.38","0.00"],["2026-10-08T22:45:00","CE","30.91","0.42","-2.66"],["2026-10-08T22:45:00","CE.CRETE.NU","-14.29","0.22","-47.66"],["2026-10-08T22:45:00","CE.PSG1.IMEA","33.36","0.21","0.00"],["2026-10-08T22:45:00","CE.PSG1.N_PSG","33.36","0.21","0.00"],["2026-10-08T22:45:00","CE.PSG2.IMEA","33.36","0.21","0.00"],["2026-10-08T22:45:00","CE.PSG2.N_PSG","33.36","0.21","0.00"],["2026-10-08T22:45:00","CE.ZIONEC.MVP","11.19","0.22","-22.18"],["2026-10-08T22:45:00","CIN.08NOBSN1","46.81","1.69","11.97"],["2026-10-08T22:45:00","CIN.08NOBSN2","46.81","1.69","11.97"],["2026-10-08T22:45:00","CIN.AEPE12","42.43","1.80","7.48"],["2026-10-08T22:45:00","CIN.CAYCT.4","33.95","0.80","0.00"],["2026-10-08T22:45:00","CIN.CAYUGA.1","33.84","0.69","0.00"],["2026-10-08T22:45:00","CIN.CAYUGA.2","33.96","0.81","0.00"],["2026-10-08T22:45:00","CIN.CAYUGA.3","34.06","0.91","0.00"],["2026-10-08T22:45:00","CIN.CC.EDWIGCC","33.86","0.71","0.00"],["2026-10-08T22:45:00","CIN.CC.NOBSVIL","46.64","1.59","11.90"],["2026-10-08T22:45:00","CIN.CC.SUGRCK","33.44","0.29","0.00"],["2026-10-08T22:45:00","CIN.CONRSV.ARR","47.56","2.34","12.07"],["2026-10-08T22:45:00","CIN.CRANESOLAR","34.82","1.67","0.00"],["2026-10-08T22:45:00","CIN.CRSD","34.13","0.98","0.00"],["2026-10-08T22:45:00","CIN.CT.VERMN.1","33.97","0.82","0.00"],["2026-10-08T22:45:00","CIN.CT.VERMN.2","33.97","0.82","0.00"],["2026-10-08T22:45:00","CIN.CT.VERMN.3","33.97","0.82","0.00"],["2026-10-08T22:45:00","CIN.CT.VERMN.4","33.97","0.82","0.00"],["2026-10-08T22:45:00","CIN.CT.VERMN.5","33.97","0.82","0.00"],["2026-10-08T22:45:00","CIN.CT.VERMN.6","33.97","0.82","0.00"],["2026-10-08T22:45:00","CIN.CT.VERMN.7","33.97","0.82","0.00"],["2026-10-08T22:45:00","CIN.CT.VERMN.8","33.97","0.82","0.00"],["2026-10-08T22:45:00","CIN.CUSTOMER1","42.43","1.80","7.48"],["2026-10-08T22:45:00","CIN.DEI.AZ","42.43","1.80","7.48"],["2026-10-08T22:45:00","CIN.EDWCT1","33.86","0.71","0.00"],["2026-10-08T22:45:00","CIN.EDWCT2","33.85","0.70","0.00"],["2026-10-08T22:45:00","CIN.EDWST","33.86","0.71","0.00"],["2026-10-08T22:45:00","CIN.EMRLDGRNS","49.00","1.31","14.54"],["2026-10-08T22:45:00","CIN.ESR.ATTBRY","35.73","2.58","0.00"],["2026-10-08T22:45:00","CIN.ESR.CRANE","34.82","1.67","0.00"],["2026-10-08T22:45:00","CIN.ESR.NABB","46.27","1.99","11.13"],["2026-10-08T22:45:00","CIN.ESR.WILIAM","46.55","2.15","11.25"],["2026-10-08T22:45:00","CIN.GALGHR.ARR","34.92","1.77","0.00"],["2026-10-08T22:45:00","CIN.GIB5.WVPA","33.72","0.57","0.00"],["2026-10-08T22:45:00","CIN.GIBSON.1","33.69","0.54","0.00"],["2026-10-08T22:45:00","CIN.GIBSON.2","33.75","0.60","0.00"],["2026-10-08T22:45:00","CIN.GIBSON.3","33.75","0.60","0.00"],["2026-10-08T22:45:00","CIN.GIBSON.4","33.75","0.60","0.00"],["2026-10-08T22:45:00","CIN.GIBSON.5","33.72","0.57","0.00"],["2026-10-08T22:45:00","CIN.GRNTON.MVP","49.00","1.31","14.54"],["2026-10-08T22:45:00","CIN.HE.PSI","42.43","1.79","7.49"],["2026-10-08T22:45:00","CIN.HENRYCO.1","47.37","2.16","12.06"],["2026-10-08T22:45:00","CIN.HENRYCO.2","47.37","2.16","12.06"],["2026-10-08T22:45:00","CIN.HENRYCO.3","47.37","2.16","12.06"],["2026-10-08T22:45:00","CIN.HEPM_1.AZ","42.43","1.80","7.48"],["2026-10-08T22:45:00","CIN.HEPM_2.AZ","33.83","0.68","0.00"],["2026-10-08T22:45:00","CIN.HHILLS01","46.82","1.51","12.16"],["2026-10-08T22:45:00","CIN.LOGANOAKR","49.67","2.14","14.38"],["2026-10-08T22:45:00","CIN.MADISON.1","47.95","1.64","13.16"],["2026-10-08T22:45:00","CIN.MADISON.2","47.95","1.64","13.16"],["2026-10-08T22:45:00","CIN.MADISON.3","47.95","1.64","13.16"],["2026-10-08T22:45:00","CIN.MADISON.4","47.95","1.64","13.16"],["2026-10-08T22:45:00","CIN.MADISON.5","47.95","1.64","13.16"],["2026-10-08T22:45:00","CIN.MADISON.6","47.95","1.64","13.16"],["2026-10-08T22:45:00","CIN.MADISON.7","47.95","1.64","13.16"],["2026-10-08T22:45:00","CIN.MADISON.8","47.95","1.64","13.16"],["2026-10-08T22:45:00","CIN.MARKLND.1","46.82","1.85","11.82"],["2026-10-08T22:45:00","CIN.MARKLND.2","46.82","1.85","11.82"],["2026-10-08T22:45:00","CIN.MARKLND.3","46.82","1.85","11.82"],["2026-10-08T22:45:00","CIN.NIPS.APLSS","49.47","1.93","14.39"],["2026-10-08T22:45:00","CIN.NIPS.FRBNK","33.26","0.11","0.00"],["2026-10-08T22:45:00","CIN.NIPS.GBSNS","33.95","0.80","0.00"],["2026-10-08T22:45:00","EES.AIRLIQ_GEI","28.57","-0.77","-3.81"],["2026-10-08T22:45:00","EES.AMITESO","28.80","-0.54","-3.81"],["2026-10-08T22:45:00","EES.AXIALL","27.61","-1.73","-3.81"],["2026-10-08T22:45:00","EES.AXLPLQ","28.37","-0.97","-3.81"],["2026-10-08T22:45:00","EES.BASFVFW","28.03","-1.31","-3.81"],["2026-10-08T22:45:00","EES.BASTAP.ARR","27.71","-1.48","-3.96"],["2026-10-08T22:45:00","EES.BASTP1.ARR","27.71","-1.48","-3.96"],["2026-10-08T22:45:00","EES.BASTR1.ARR","27.64","-1.55","-3.96"],["2026-10-08T22:45:00","EES.BASTR2.ARR","27.64","-1.55","-3.96"],["2026-10-08T22:45:00","EES.BC1_1","28.13","-1.21","-3.81"],["2026-10-08T22:45:00","EES.BC1_2","28.13","-1.21","-3.81"],["2026-10-08T22:45:00","EES.BC1_3","28.13","-1.21","-3.81"],["2026-10-08T22:45:00","EES.BC1_4","28.13","-1.21","-3.81"],["2026-10-08T22:45:00","EES.BC2_1","28.14","-1.20","-3.81"],["2026-10-08T22:45:00","EES.BC2_2","28.14","-1.20","-3.81"],["2026-10-08T22:45:00","EES.BC2_3","28.14","-1.20","-3.81"],["2026-10-08T22:45:00","EES.BEEKMANSOL","28.67","-0.51","-3.97"],["2026-10-08T22:45:00","EES.BGTEL1.ARR","28.49","-0.85","-3.81"],["2026-10-08T22:45:00","EES.BRAZ_1.AZ","28.27","-0.91","-3.97"],["2026-10-08T22:45:00","EES.BRAZLD","28.25","-0.93","-3.97"],["2026-10-08T22:45:00","EES.BRTNY1.ARR","28.52","-0.82","-3.81"],["2026-10-08T22:45:00","EES.BRTNY2.ARR","28.52","-0.82","-3.81"],["2026-10-08T22:45:00","EES.BURAS.ARR","28.06","-1.28","-3.81"],["2026-10-08T22:45:00","EES.BXTRW5.ARR","28.17","-1.17","-3.81"],["2026-10-08T22:45:00","EES.BXTRWL.ARR","28.17","-1.17","-3.81"],["2026-10-08T22:45:00","EES.BXWSN2.ARR","28.22","-1.12","-3.81"],["2026-10-08T22:45:00","EES.BYCT1","28.17","-1.17","-3.81"],["2026-10-08T22:45:00","EES.BYCT2","28.17","-1.17","-3.81"],["2026-10-08T22:45:00","EES.BYCT3","28.17","-1.17","-3.81"],["2026-10-08T22:45:00","EES.BYCT4","28.17","-1.17","-3.81"],["2026-10-08T22:45:00","EES.BYGL","28.07","-1.27","-3.81"],["2026-10-08T22:45:00","EES.CALCAS1_CT","27.89","-1.45","-3.81"],["2026-10-08T22:45:00","EES.CALCAS2_CT","27.89","-1.45","-3.81"],["2026-10-08T22:45:00","EES.CARV_A","28.29","-1.05","-3.81"],["2026-10-08T22:45:00","EES.CARV_BC","28.29","-1.05","-3.81"],["2026-10-08T22:45:00","EES.CC.ACAD2","28.20","-1.14","-3.81"],["2026-10-08T22:45:00","EES.CC.JWL_1","27.72","-1.62","-3.81"],["2026-10-08T22:45:00","EES.CC.JWL_2","27.71","-1.63","-3.81"],["2026-10-08T22:45:00","EES.CC.LKCHAR","27.25","-2.09","-3.81"],["2026-10-08T22:45:00","EES.CC.MTCPS","27.00","-2.19","-3.96"],["2026-10-08T22:45:00","EES.CC.NINEM6","27.67","-1.67","-3.81"],["2026-10-08T22:45:00","EES.CC.NOPS","28.18","-1.16","-3.81"],["2026-10-08T22:45:00","EES.CC.OCAPS","27.81","-1.53","-3.81"],["2026-10-08T22:45:00","EES.CNWAY2.ARR","28.52","-0.82","-3.81"],["2026-10-08T22:45:00","EES.COLY1.ARR","28.33","-1.01","-3.81"],["2026-10-08T22:45:00","EES.CONC","27.95","-1.39","-3.81"],["2026-10-08T22:45:00","EES.CONCECO","27.95","-1.39","-3.81"],["2026-10-08T22:45:00","EES.CONCORDIA","28.83","-0.51","-3.81"],["2026-10-08T22:45:00","EES.CONCPK","27.95","-1.39","-3.81"],["2026-10-08T22:45:00","EES.CONCSUP","27.95","-1.39","-3.81"],["2026-10-08T22:45:00","EES.CONWAY.ARR","28.52","-0.82","-3.81"],["2026-10-08T22:45:00","EES.CTEAU2.ARR","28.52","-0.82","-3.81"],["2026-10-08T22:45:00","EES.CTW_1","27.70","-1.64","-3.81"],["2026-10-08T22:45:00","EES.CTW_2","27.70","-1.64","-3.81"],["2026-10-08T22:45:00","EES.CTW_3","27.70","-1.64","-3.81"],["2026-10-08T22:45:00","EES.CTW_4","27.70","-1.64","-3.81"],["2026-10-08T22:45:00","EES.CYPRESS1CT","27.77","-1.57","-3.81"],["2026-10-08T22:45:00","EES.CYPRESS2CT","27.77","-1.57","-3.81"],["2026-10-08T22:45:00","EES.DBAYO1.ARR","28.11","-1.23","-3.81"],["2026-10-08T22:45:00","EES.DEMCO","28.53","-0.81","-3.81"],["2026-10-08T22:45:00","EES.DERSLD","27.73","-1.41","-4.01"],["2026-10-08T22:45:00","EES.DOWCHEM","28.32","-1.02","-3.81"],["2026-10-08T22:45:00","EES.DOWCHEMECO","28.32","-1.02","-3.81"],["2026-10-08T22:45:00","EES.DOWCHEMPK","28.32","-1.02","-3.81"],["2026-10-08T22:45:00","EES.DOWCHEMSUP","28.32","-1.02","-3.81"],["2026-10-08T22:45:00","EES.DR.ELLPT1","28.32","-1.02","-3.81"],["2026-10-08T22:45:00","EES.DR.ENMP","28.08","-1.26","-3.81"],["2026-10-08T22:45:00","EES.DR.OSG","27.89","-1.31","-3.95"],["2026-10-08T22:45:00","EES.EGMP_1.AZ","28.42","-0.92","-3.81"],["2026-10-08T22:45:00","EES.EGMP_2.AZ","27.77","-1.57","-3.81"],["2026-10-08T22:45:00","EES.ELILD","28.26","-1.07","-3.82"],["2026-10-08T22:45:00","EES.ELILD.RLA","28.26","-1.07","-3.82"],["2026-10-08T22:45:00","EES.ELMP_1.AZ","28.26","-1.06","-3.83"],["2026-10-08T22:45:00","EES.EMMP_1.AZ","29.37","-0.03","-3.75"],["2026-10-08T22:45:00","EES.EMMP_2.AZ","29.92","0.58","-3.81"],["2026-10-08T22:45:00","EES.ENCO","28.37","-0.97","-3.81"],["2026-10-08T22:45:00","EES.ENMP_1.AZ","28.12","-1.22","-3.81"],["2026-10-08T22:45:00","EES.ESSO","28.37","-0.97","-3.81"],["2026-10-08T22:45:00","EES.ETEC","28.71","-0.48","-3.96"],["2026-10-08T22:45:00","EES.ETEC_1.AZ","28.32","-0.87","-3.96"],["2026-10-08T22:45:00","EES.ETILD","28.17","-1.10","-3.88"],["2026-10-08T22:45:00","EES.ETMP_1.AZ","28.17","-1.09","-3.89"],["2026-10-08T22:45:00","EES.EXXOBMT","28.00","-1.34","-3.81"],["2026-10-08T22:45:00","EES.EXXON","28.37","-0.97","-3.81"],["2026-10-08T22:45:00","EES.FLRNCE.ARR","29.15","-0.19","-3.81"],["2026-10-08T22:45:00","EES.FORMOSA_BR","28.46","-0.88","-3.81"],["2026-10-08T22:45:00","EES.FRONT_TX1","27.64","-1.54","-3.97"],["2026-10-08T22:45:00","EES.FRONT_TX2","27.64","-1.54","-3.97"],["2026-10-08T22:45:00","EES.FRONT_TX3","27.64","-1.54","-3.97"],["2026-10-08T22:45:00","EES.FRSKR1.ARR","27.87","-1.31","-3.97"],["2026-10-08T22:45:00","EES.GEISMAR","28.50","-0.84","-3.81"],["2026-10-08T22:45:00","EES.GP_PORTHUD","28.25","-1.09","-3.81"],["2026-10-08T22:45:00","EES.HNTSMN_PNO","28.22","-1.12","-3.81"],["2026-10-08T22:45:00","EES.HOUMA.ARR","28.59","-0.75","-3.81"],["2026-10-08T22:45:00","EES.HRTBRG.ARR","27.74","-1.60","-3.81"],["2026-10-08T22:45:00","ALTW.CRLK3CWL2","15.82","-3.89","-13.44"],["2026-10-08T22:45:00","ALTW.CRLK3CWLD","15.82","-3.89","-13.44"],["2026-10-08T22:45:00","ALTW.CRSTN.ESR","-83.71","-5.71","-111.15"],["2026-10-08T22:45:00","ALTW.CRSTNSOL","-83.71","-5.71","-111.15"],["2026-10-08T22:45:00","ALTW.CRYLAKE1","15.82","-3.89","-13.44"],["2026-10-08T22:45:00","ALTW.CRYLAKE2","15.82","-3.89","-13.44"],["2026-10-08T22:45:00","ALTW.CRYSTAL3","15.82","-3.89","-13.44"],["2026-10-08T22:45:00","ALTW.DAEC.ARR","30.44","0.05","-2.76"],["2026-10-08T22:45:00","ALTW.DASOLAR1","30.44","0.05","-2.76"],["2026-10-08T22:45:00","ALTW.DASOLAR2","30.44","0.05","-2.76"],["2026-10-08T22:45:00","ALTW.DR.ALPSLD","27.53","1.26","-6.88"],["2026-10-08T22:45:00","ALTW.DR.ALTW","19.50","-0.61","-13.04"],["2026-10-08T22:45:00","ALTW.DR.ARSPLD","-83.21","-5.36","-111.00"],["2026-10-08T22:45:00","ALTW.DR.AURLD","14.16","0.23","-19.22"],["2026-10-08T22:45:00","ALTW.DR.BSLF","21.12","0.79","-12.82"],["2026-10-08T22:45:00","ALTW.DR.COMPLD","26.35","0.53","-7.33"],["2026-10-08T22:45:00","ALTW.DR.FERGLD","-21.49","-3.79","-50.85"],["2026-10-08T22:45:00","ALTW.DR.MDTNLD","23.35","1.86","-11.66"],["2026-10-08T22:45:00","ALTW.DR.NORLD","21.12","0.71","-12.74"],["2026-10-08T22:45:00","ALTW.DR.SIMPLD","27.53","1.26","-6.88"],["2026-10-08T22:45:00","ALTW.DRUN.ESR1","28.82","0.45","-4.78"],["2026-10-08T22:45:00","ALTW.ELKWIND","27.06","0.34","-6.43"],["2026-10-08T22:45:00","ALTW.EMERY_1","14.58","-3.70","-14.87"],["2026-10-08T22:45:00","ALTW.EMERY_2","14.58","-3.70","-14.87"],["2026-10-08T22:45:00","ALTW.EMERY31","14.58","-3.70","-14.87"],["2026-10-08T22:45:00","ALTW.EMERY32","14.58","-3.70","-14.87"],["2026-10-08T22:45:00","ALTW.ENDV","13.07","-4.56","-15.52"],["2026-10-08T22:45:00","ALTW.ENGLFARMS","15.81","-2.06","-15.28"],["2026-10-08T22:45:00","ALTW.FAIR_DSL","14.78","-3.42","-14.95"],["2026-10-08T22:45:00","ALTW.FAIR_SIG","14.78","-3.42","-14.95"],["2026-10-08T22:45:00","ALTW.FAIR1.ARR","20.62","0.55","-13.08"],["2026-10-08T22:45:00","ALTW.FAIR2.ARR","20.62","0.55","-13.08"],["2026-10-08T22:45:00","ALTW.FAIRMONT1","14.71","-3.49","-14.95"],["2026-10-08T22:45:00","ALTW.FCLDFCL1","12.56","-5.78","-14.81"],["2026-10-08T22:45:00","ALTW.FRBRN.WND","16.87","-2.37","-13.91"],["2026-10-08T22:45:00","ALTW.FRNKLNCO","11.71","-3.12","-18.32"],["2026-10-08T22:45:00","ALTW.FXLK3.ARR","13.96","-4.13","-15.06"],["2026-10-08T22:45:00","ALTW.GOLDENPLN","13.59","-4.11","-15.45"],["2026-10-08T22:45:00","ALTW.GOLDP.ESR","13.59","-4.11","-15.45"],["2026-10-08T22:45:00","ALTW.GPFWIND","3.18","-3.96","-26.01"],["2026-10-08T22:45:00","ALTW.GRCT.ARR","7.35","-2.99","-22.81"],["2026-10-08T22:45:00","ALTW.HAHN.ARR","26.59","0.53","-7.09"],["2026-10-08T22:45:00","ALTW.HANCOC1","13.77","-4.02","-15.36"],["2026-10-08T22:45:00","ALTW.HAWKEYE1","25.25","0.21","-8.11"],["2026-10-08T22:45:00","ALTW.HCPD.STHP","7.19","-3.20","-22.76"],["2026-10-08T22:45:00","ALTW.HCPD.TRU","14.69","-3.51","-14.95"],["2026-10-08T22:45:00","ALTW.HDIVWIND","-33.76","-5.11","-61.80"],["2026-10-08T22:45:00","ALTW.HKCRK.MVP","22.46","0.34","-11.03"],["2026-10-08T22:45:00","ALTW.HZLT3.MVP","25.42","-0.12","-7.61"],["2026-10-08T22:45:00","ALTW.INDEPWIND","26.98","0.24","-6.41"],["2026-10-08T22:45:00","ALTW.ISTT.ARR","29.72","0.09","-3.52"],["2026-10-08T22:45:00","ALTW.JOULGSCIP","19.32","-0.79","-13.04"],["2026-10-08T22:45:00","ALTW.JOULGSIPL","19.32","-0.79","-13.04"],["2026-10-08T22:45:00","ALTW.JOUNEAL3","22.11","-4.54","-6.50"],["2026-10-08T22:45:00","ALTW.JOUNEALS4","22.09","-4.56","-6.50"],["2026-10-08T22:45:00","ALTW.KOSSUTH","12.50","-4.32","-16.33"],["2026-10-08T22:45:00","ALTW.KOSSUTH2","12.50","-4.32","-16.33"],["2026-10-08T22:45:00","ALTW.LAN.ESR1","22.03","0.79","-11.91"],["2026-10-08T22:45:00","ALTW.LANS3.ARR","22.03","0.79","-11.91"],["2026-10-08T22:45:00","ALTW.LANSIN4","22.03","0.79","-11.91"],["2026-10-08T22:45:00","ALTW.LD01","28.75","0.48","-4.88"],["2026-10-08T22:45:00","ALTW.LD02","28.75","0.48","-4.88"],["2026-10-08T22:45:00","ALTW.LEDYARD","13.56","-4.12","-15.47"],["2026-10-08T22:45:00","ALTW.LEDYD.MVP","13.56","-4.12","-15.47"],["2026-10-08T22:45:00","ALTW.LIMEC1","14.78","-3.86","-14.51"],["2026-10-08T22:45:00","ALTW.LIMEC2","14.78","-3.84","-14.53"],["2026-10-08T22:45:00","ALTW.LKFLD.IPL","13.85","-4.17","-15.13"],["2026-10-08T22:45:00","ALTW.LOSTLAKES","13.38","-4.15","-15.62"],["2026-10-08T22:45:00","ALTW.LOUIS.SLR","17.20","-1.73","-14.22"],["2026-10-08T22:45:00","ALTW.MECB","-3.15","-3.20","-33.10"],["2026-10-08T22:45:00","ALTW.MECB_1.AZ","-3.15","-3.20","-33.10"],["2026-10-08T22:45:00","ALTW.MGS_CT1","-21.64","-3.94","-50.85"],["2026-10-08T22:45:00","ALTW.MGS_CT2","-21.49","-3.79","-50.85"],["2026-10-08T22:45:00","ALTW.MGS_ST3.1","-21.54","-3.84","-50.85"],["2026-10-08T22:45:00","ALTW.MGS_ST3.2","-21.54","-3.84","-50.85"],["2026-10-08T22:45:00","ALTW.MMPA.OGWF","17.34","-1.67","-14.14"],["2026-10-08T22:45:00","ALTW.MONTA.ARR","18.90","-0.20","-14.05"],["2026-10-08T22:45:00","ALTW.MOWERCO","17.18","-1.75","-14.22"],["2026-10-08T22:45:00","ALTW.MQOKT.ARR","23.75","0.43","-9.83"],["2026-10-08T22:45:00","ALTW.MRES","13.75","-4.40","-15.00"],["2026-10-08T22:45:00","ALTW.MRES_1.AZ","13.77","-4.36","-15.02"],["2026-10-08T22:45:00","ALTW.MTOWNCT1","-21.49","-3.79","-50.85"],["2026-10-08T22:45:00","ALTW.MTOWNCT2","-21.49","-3.79","-50.85"],["2026-10-08T22:45:00","ALTW.MTOWNCT3","-21.49","-3.79","-50.85"],["2026-10-08T22:45:00","ALTW.NSP","16.82","-2.04","-14.29"],["2026-10-08T22:45:00","ALTW.NSPP_1.AZ","16.82","-2.04","-14.29"],["2026-10-08T22:45:00","ALTW.ODINWF","13.82","-4.30","-15.03"],["2026-10-08T22:45:00","ALTW.OTTMW.MVP","32.06","-1.09","0.00"],["2026-10-08T22:45:00","ALTW.OTTUMW1","32.42","-0.73","0.00"],["2026-10-08T22:45:00","ALTW.PIONPRAR2","21.39","-0.76","-11.00"],["2026-10-08T22:45:00","ALTW.PIOPRAIR1","21.39","-0.76","-11.00"],["2026-10-08T22:45:00","ALTW.PRARC1","25.40","0.13","-7.88"],["2026-10-08T22:45:00","ALTW.PRARC3","25.40","0.13","-7.88"],["2026-10-08T22:45:00","MGE.DRR.DG04","18.45","1.61","-16.31"],["2026-10-08T22:45:00","MGE.DRR.DG05","18.45","1.61","-16.31"],["2026-10-08T22:45:00","MGE.DRR.DG06","18.45","1.61","-16.31"],["2026-10-08T22:45:00","MGE.DRR.DG07","18.45","1.61","-16.31"],["2026-10-08T22:45:00","MGE.DRR.DG08","18.45","1.61","-16.31"],["2026-10-08T22:45:00","MGE.DRR.DG09","18.45","1.61","-16.31"],["2026-10-08T22:45:00","MGE.DRR.DG10","18.45","1.61","-16.31"],["2026-10-08T22:45:00","MGE.HERMSDORF","18.34","1.82","-16.63"],["2026-10-08T22:45:00","MGE.HKP_ESR1","18.37","1.23","-16.01"],["2026-10-08T22:45:00","MGE.JOUCOLUM1","16.52","0.92","-17.55"],["2026-10-08T22:45:00","MGE.JOUCOLUM2","16.48","0.88","-17.55"],["2026-10-08T22:45:00","MGE.LRRGTOT","17.95","2.70","-17.90"],["2026-10-08T22:45:00","MGE.MGE","18.43","1.60","-16.32"],["2026-10-08T22:45:00","MGE.MOREY","18.44","1.30","-16.01"],["2026-10-08T22:45:00","MGE.OBRIEN_N","18.21","1.43","-16.37"],["2026-10-08T22:45:00","MGE.OBRIEN_S","18.21","1.43","-16.37"],["2026-10-08T22:45:00","MGE.OBRIEN_W","17.91","1.34","-16.58"],["2026-10-08T22:45:00","MGE.PINE_HILL","18.72","1.33","-15.76"],["2026-10-08T22:45:00","MGE.SIX_MILE","18.37","1.23","-16.01"],["2026-10-08T22:45:00","MGE.SSD_ESR1","17.91","1.34","-16.58"],["2026-10-08T22:45:00","MGE.SSD_ESR2","17.91","1.34","-16.58"],["2026-10-08T22:45:00","MGE.SSD_SLR1","17.91","1.34","-16.58"],["2026-10-08T22:45:00","MGE.SSD_SLR2","17.91","1.34","-16.58"],["2026-10-08T22:45:00","MGE.STRIX","17.91","1.34","-16.58"],["2026-10-08T22:45:00","MGE.TYTO","18.35","1.59","-16.39"],["2026-10-08T22:45:00","MGE.WCCF","18.51","1.61","-16.25"],["2026-10-08T22:45:00","MGE.WMARIN034","18.82","3.31","-17.64"],["2026-10-08T22:45:00","MGE.WMD_ESR1","18.25","1.12","-16.02"],["2026-10-08T22:45:00","MHEB","20.92","-0.75","-11.48"],["2026-10-08T22:45:00","MHEB_EAR","21.47","0.23","-11.91"],["2026-10-08T22:45:00","MICHIGAN.HUB","51.43","1.12","17.16"],["2026-10-08T22:45:00","MINN.HUB","18.08","-1.02","-14.05"],["2026-10-08T22:45:00","MIUP.ARCP","20.42","4.79","-17.52"],["2026-10-08T22:45:00","MIUP.BRULEGHYD","18.88","3.14","-17.41"],["2026-10-08T22:45:00","MIUP.CHALKHILL","18.79","3.21","-17.57"],["2026-10-08T22:45:00","MIUP.CLOV","20.42","4.79","-17.52"],["2026-10-08T22:45:00","MIUP.CLVHDRTN1","19.61","3.98","-17.52"],["2026-10-08T22:45:00","MIUP.DETRDBN1","22.69","7.06","-17.52"],["2026-10-08T22:45:00","MIUP.DFTR13N1","20.13","4.50","-17.52"],["2026-10-08T22:45:00","MIUP.FAIRBNKS1","19.36","3.73","-17.52"],["2026-10-08T22:45:00","MIUP.GARSPV1","19.45","3.82","-17.52"],["2026-10-08T22:45:00","MIUP.GARSPV2","19.45","3.82","-17.52"],["2026-10-08T22:45:00","MIUP.GARWND1","19.45","3.82","-17.52"],["2026-10-08T22:45:00","MIUP.GARWND2","19.45","3.82","-17.52"],["2026-10-08T22:45:00","MIUP.KUESTER11","19.26","3.61","-17.50"],["2026-10-08T22:45:00","MIUP.KUESTER12","19.26","3.61","-17.50"],["2026-10-08T22:45:00","MIUP.KUESTER13","19.26","3.61","-17.50"],["2026-10-08T22:45:00","MIUP.KUESTER14","19.26","3.61","-17.50"],["2026-10-08T22:45:00","MIUP.KUESTER25","19.28","3.63","-17.50"],["2026-10-08T22:45:00","MIUP.KUESTER26","19.28","3.63","-17.50"],["2026-10-08T22:45:00","MIUP.KUESTER27","19.28","3.63","-17.50"],["2026-10-08T22:45:00","MIUP.LITTLQUIN","18.67","3.03","-17.51"],["2026-10-08T22:45:00","MIUP.MAGAZESH","19.40","3.77","-17.52"],["2026-10-08T22:45:00","MIUP.MANSTQN1","19.97","4.34","-17.52"],["2026-10-08T22:45:00","MIUP.MARQ","19.43","3.78","-17.50"],["2026-10-08T22:45:00","MIUP.MICHIGMF","18.87","3.13","-17.41"],["2026-10-08T22:45:00","MIUP.MIHM11","20.79","5.12","-17.48"],["2026-10-08T22:45:00","MIUP.MIHM12","20.79","5.12","-17.48"],["2026-10-08T22:45:00","MIUP.MIHM13","20.79","5.12","-17.48"],["2026-10-08T22:45:00","MIUP.NEWQUINES","18.75","3.10","-17.50"],["2026-10-08T22:45:00","MIUP.NWLB","20.93","5.30","-17.52"],["2026-10-08T22:45:00","MIUP.PEAVYFALL","18.86","3.14","-17.43"],["2026-10-08T22:45:00","MIUP.PRESQ.ARR","19.12","3.47","-17.50"],["2026-10-08T22:45:00","MIUP.RBRTS.ARR","20.93","5.30","-17.52"],["2026-10-08T22:45:00","MIUP.RNGD_SLR","19.12","3.49","-17.52"],["2026-10-08T22:45:00","MIUP.TILDEN","19.90","4.25","-17.50"],["2026-10-08T22:45:00","MIUP.TWINFALLS","18.71","3.06","-17.50"],["2026-10-08T22:45:00","MIUP.UMERC","19.03","3.37","-17.49"],["2026-10-08T22:45:00","MIUP.WEPM","19.35","3.53","-17.33"],["2026-10-08T22:45:00","MIUP.WHITERAPD","18.67","3.09","-17.57"],["2026-10-08T22:45:00","MIUP.WOLV","20.84","5.02","-17.33"],["2026-10-08T22:45:00","MIUP.WPPI","19.18","3.52","-17.49"],["2026-10-08T22:45:00","MIUP.WPSE","19.02","3.36","-17.49"],["2026-10-08T22:45:00","MOGEN1.AGG","32.43","-0.72","0.00"],["2026-10-08T22:45:00","MOGEN2.AGG","33.20","0.05","0.00"],["2026-10-08T22:45:00","MP.AEPE14","19.17","-1.08","-12.90"],["2026-10-08T22:45:00","MP.AEPE20","19.17","-1.08","-12.90"],["2026-10-08T22:45:00","MP.AEPE50","19.17","-1.08","-12.90"],["2026-10-08T22:45:00","MP.AZ","20.04","-0.42","-12.69"],["2026-10-08T22:45:00","MP.BISON1","15.10","-4.62","-13.43"],["2026-10-08T22:45:00","MP.BISON5","15.10","-4.62","-13.43"],["2026-10-08T22:45:00","MP.BLNCHR123","19.21","-0.84","-13.10"],["2026-10-08T22:45:00","MP.BOS233","18.43","-2.37","-12.35"],["2026-10-08T22:45:00","MP.DLPLOAD","19.69","1.32","-14.78"],["2026-10-08T22:45:00","MP.DR.JFK","19.17","-1.08","-12.90"],["2026-10-08T22:45:00","MP.FONDLA1","19.83","0.27","-13.59"],["2026-10-08T22:45:00","MP.G_ULLIN.WND","15.10","-4.62","-13.43"],["2026-10-08T22:45:00","MP.HIBBAR3","19.73","0.30","-13.72"],["2026-10-08T22:45:00","MP.HIBBAR4","19.76","0.33","-13.72"],["2026-10-08T22:45:00","MP.HPUGEN356","19.55","-1.32","-12.28"],["2026-10-08T22:45:00","MP.HPULOAD","19.55","-1.32","-12.28"],["2026-10-08T22:45:00","MP.HVDCE","19.57","0.09","-13.67"],["2026-10-08T22:45:00","MP.HVDCW","15.10","-4.62","-13.43"],["2026-10-08T22:45:00","MP.LASKIN1","20.20","-0.53","-12.42"],["2026-10-08T22:45:00","MP.LASKIN2","20.13","-0.60","-12.42"],["2026-10-08T22:45:00","MP.MP","20.08","-0.41","-12.66"],["2026-10-08T22:45:00","WPS.DEPERE","17.88","2.56","-17.83"],["2026-10-08T22:45:00","WPS.DPC.WESTN4","18.52","1.87","-16.50"],["2026-10-08T22:45:00","WPS.DRR.NWATER","18.06","2.71","-17.80"],["2026-10-08T22:45:00","WPS.FORWARD","16.71","1.75","-18.19"],["2026-10-08T22:45:00","WPS.FORWARD_LD","16.71","1.75","-18.19"],["2026-10-08T22:45:00","WPS.FOX_CT1","16.58","1.34","-17.91"],["2026-10-08T22:45:00","WPS.FOX_CT2","16.59","1.35","-17.91"],["2026-10-08T22:45:00","WPS.FOX_ST1_1","16.62","1.38","-17.91"],["2026-10-08T22:45:00","WPS.FOX_ST1_2","16.62","1.38","-17.91"],["2026-10-08T22:45:00","WPS.GLU","18.10","2.31","-17.36"],["2026-10-08T22:45:00","WPS.GRFTR.ARR","19.79","3.23","-16.59"],["2026-10-08T22:45:00","WPS.HNSATOA","18.73","2.57","-16.99"],["2026-10-08T22:45:00","WPS.LAKEFRN95","17.87","2.72","-18.00"],["2026-10-08T22:45:00","WPS.LAKEFRN99","17.87","2.72","-18.00"],["2026-10-08T22:45:00","WPS.MENOMPK","19.16","3.65","-17.64"],["2026-10-08T22:45:00","WPS.MEWD_M1","19.56","2.49","-16.08"],["2026-10-08T22:45:00","WPS.MPU","18.00","2.85","-18.00"],["2026-10-08T22:45:00","WPS.MPUG_1.AZ","18.00","2.85","-18.00"],["2026-10-08T22:45:00","WPS.OCONTO.DPC","18.10","2.62","-17.67"],["2026-10-08T22:45:00","WPS.PORTAGE","18.98","2.32","-16.49"],["2026-10-08T22:45:00","WPS.PTBEACH_PV","16.57","1.40","-17.98"],["2026-10-08T22:45:00","WPS.PULLIAM31","18.07","2.71","-17.79"],["2026-10-08T22:45:00","WPS.REDBARN1W","20.40","0.76","-13.51"],["2026-10-08T22:45:00","WPS.TWOCRK1S","16.45","1.28","-17.98"],["2026-10-08T22:45:00","WPS.UMERC","19.11","3.59","-17.63"],["2026-10-08T22:45:00","WPS.WEM31","18.93","3.42","-17.64"],["2026-10-08T22:45:00","WPS.WEM32","18.82","3.31","-17.64"],["2026-10-08T22:45:00","WPS.WEM33","18.82","3.31","-17.64"],["2026-10-08T22:45:00","WPS.WESRCE1_LD","18.54","1.87","-16.48"],["2026-10-08T22:45:00","WPS.WESRCE2_LD","18.54","1.87","-16.48"],["2026-10-08T22:45:00","WPS.WESTON11","18.54","1.87","-16.48"],["2026-10-08T22:45:00","WPS.WESTON12","18.54","1.87","-16.48"],["2026-10-08T22:45:00","WPS.WESTON13","18.54","1.87","-16.48"],["2026-10-08T22:45:00","WPS.WESTON14","18.54","1.87","-16.48"],["2026-10-08T22:45:00","WPS.WESTON15","18.54","1.87","-16.48"],["2026-10-08T22:45:00","WPS.WESTON16","18.54","1.87","-16.48"],["2026-10-08T22:45:00","WPS.WESTON17","18.54","1.87","-16.48"],["2026-10-08T22:45:00","WPS.WESTON3","18.42","1.75","-16.48"],["2026-10-08T22:45:00","WPS.WESTON4","18.52","1.87","-16.50"],["2026-10-08T22:45:00","WPS.WPSE","19.07","3.55","-17.63"],["2026-10-08T22:45:00","WPS.WPSM","18.43","2.65","-17.37"],["2026-10-08T22:45:00","WR","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","WR.MEUC_1.AZ","32.75","0.23","-0.63"],["2026-10-08T22:45:00","WR.MEUCFRED1","33.29","0.14","0.00"],["2026-10-08T22:45:00","WR.MEUCFRED2","33.29","0.14","0.00"],["2026-10-08T22:45:00","WR.MEUCLADD","32.95","-0.20","0.00"],["2026-10-08T22:45:00","WR.MOWR","33.38","0.23","0.00"],["2026-10-08T22:45:00","WR.MOWR_1.AZ","33.38","0.23","0.00"],["2026-10-08T22:45:00","WR.THAYERLD","32.75","0.23","-0.63"],["2026-10-08T22:45:00","YAD","45.20","1.06","10.99"],["2026-10-08T22:45:00","CIN.NIPS.JRDCK","33.94","0.79","0.00"],["2026-10-08T22:45:00","CIN.NOBLEVL.3","46.56","1.54","11.87"],["2026-10-08T22:45:00","CIN.NOBLEVL.4","46.56","1.54","11.87"],["2026-10-08T22:45:00","CIN.NOBLEVL.5","46.56","1.54","11.87"],["2026-10-08T22:45:00","CIN.PSI","42.43","1.80","7.48"],["2026-10-08T22:45:00","CIN.PSI.IMPA","42.43","1.80","7.48"],["2026-10-08T22:45:00","CIN.PSI.LMU","42.43","1.80","7.48"],["2026-10-08T22:45:00","CIN.PSI_2.AZ","38.11","2.02","2.94"],["2026-10-08T22:45:00","CIN.PSI_3.AZ","34.46","1.31","0.00"],["2026-10-08T22:45:00","CIN.PV.SPEEDWY","46.52","1.90","11.47"],["2026-10-08T22:45:00","CIN.SIGE","34.49","1.34","0.00"],["2026-10-08T22:45:00","CIN.SIGW_1.AZ","34.49","1.34","0.00"],["2026-10-08T22:45:00","CIN.SUCRKGT1","33.44","0.29","0.00"],["2026-10-08T22:45:00","CIN.SUCRKGT2","33.44","0.29","0.00"],["2026-10-08T22:45:00","CIN.SUCRKST1","33.44","0.29","0.00"],["2026-10-08T22:45:00","CIN.SUGRCK.MVP","33.44","0.29","0.00"],["2026-10-08T22:45:00","CIN.TIPMONT","42.43","1.80","7.48"],["2026-10-08T22:45:00","CIN.TWINBR1","35.14","1.99","0.00"],["2026-10-08T22:45:00","CIN.WABASL.ARR","33.87","0.72","0.00"],["2026-10-08T22:45:00","CIN.WBSPSI.ARR","50.19","1.86","15.18"],["2026-10-08T22:45:00","CIN.WHEATCTG1","33.83","0.68","0.00"],["2026-10-08T22:45:00","CIN.WHEATCTG2","33.83","0.68","0.00"],["2026-10-08T22:45:00","CIN.WHEATCTG3","33.83","0.68","0.00"],["2026-10-08T22:45:00","CIN.WHEATCTG4","33.83","0.68","0.00"],["2026-10-08T22:45:00","CIN.WHTSLR.SIG","34.77","1.62","0.00"],["2026-10-08T22:45:00","CIN.WRHILND","33.90","0.75","0.00"],["2026-10-08T22:45:00","CIN.WVPA.BNLIL","42.43","1.80","7.48"],["2026-10-08T22:45:00","CIN.WVPA.PSI","42.43","1.80","7.48"],["2026-10-08T22:45:00","CIN.WVPA_1.AZ","42.43","1.80","7.48"],["2026-10-08T22:45:00","CLEC.ACA11","28.13","-1.21","-3.81"],["2026-10-08T22:45:00","CLEC.ACA12","28.13","-1.21","-3.81"],["2026-10-08T22:45:00","CLEC.ACA13","28.13","-1.21","-3.81"],["2026-10-08T22:45:00","CLEC.AXLA","27.61","-1.73","-3.81"],["2026-10-08T22:45:00","CLEC.AXLA_1.AZ","27.61","-1.73","-3.81"],["2026-10-08T22:45:00","CLEC.CC.ACAPB1","28.13","-1.21","-3.81"],["2026-10-08T22:45:00","CLEC.CC.CPS6","27.37","-1.97","-3.81"],["2026-10-08T22:45:00","CLEC.CC.CPS7","27.37","-1.97","-3.81"],["2026-10-08T22:45:00","CLEC.CLEC","28.29","-1.03","-3.83"],["2026-10-08T22:45:00","CLEC.CPS6","27.38","-1.96","-3.81"],["2026-10-08T22:45:00","CLEC.CPS6ST","27.36","-1.98","-3.81"],["2026-10-08T22:45:00","CLEC.CPS71","27.38","-1.96","-3.81"],["2026-10-08T22:45:00","CLEC.CPS72","27.38","-1.96","-3.81"],["2026-10-08T22:45:00","CLEC.CPS7ST","27.36","-1.98","-3.81"],["2026-10-08T22:45:00","CLEC.CPWR_1.AZ","28.29","-1.03","-3.83"],["2026-10-08T22:45:00","CLEC.CPWR_2.AZ","31.77","-0.12","-1.26"],["2026-10-08T22:45:00","CLEC.CPWR_6.AZ","33.18","0.22","-0.19"],["2026-10-08T22:45:00","CLEC.CPWR_8.AZ","28.05","-1.17","-3.93"],["2026-10-08T22:45:00","CLEC.DOLETSLR","27.48","-1.67","-4.00"],["2026-10-08T22:45:00","CLEC.DPS.ARR","27.48","-1.67","-4.00"],["2026-10-08T22:45:00","CLEC.ELIZSOL","28.13","-1.21","-3.81"],["2026-10-08T22:45:00","CLEC.HOLCRKSOL","27.89","-1.27","-3.99"],["2026-10-08T22:45:00","CLEC.HOPK1.ARR","28.83","-0.51","-3.81"],["2026-10-08T22:45:00","CLEC.HUNTER5","27.61","-1.73","-3.81"],["2026-10-08T22:45:00","CLEC.MPS3_G3","27.36","-1.98","-3.81"],["2026-10-08T22:45:00","CLEC.MPS3_G4","27.36","-1.98","-3.81"],["2026-10-08T22:45:00","CLEC.NPS1","27.39","-1.95","-3.81"],["2026-10-08T22:45:00","CLEC.ORIN","28.96","-0.38","-3.81"],["2026-10-08T22:45:00","CLEC.PRAIRIE","27.75","-1.59","-3.81"],["2026-10-08T22:45:00","CLEC.RPS2","27.36","-1.98","-3.81"],["2026-10-08T22:45:00","CLEC.RPS2.LAFA","27.36","-1.98","-3.81"],["2026-10-08T22:45:00","CLEC.RPS2.LEPA","27.36","-1.98","-3.81"],["2026-10-08T22:45:00","CLEC.SINGERSO","27.92","-1.42","-3.81"],["2026-10-08T22:45:00","CLEC.SPS1","28.36","-0.98","-3.81"],["2026-10-08T22:45:00","CLEC.TPS4","28.77","-0.57","-3.81"],["2026-10-08T22:45:00","CONS.5CHANNELS","52.37","1.45","17.77"],["2026-10-08T22:45:00","CONS.ADA.ARR","56.14","2.64","20.35"],["2026-10-08T22:45:00","CONS.AESM.CHSE","53.06","1.42","18.49"],["2026-10-08T22:45:00","CONS.ALCONA","53.39","1.94","18.30"],["2026-10-08T22:45:00","CONS.ALLEGAN","56.32","2.63","20.54"],["2026-10-08T22:45:00","CONS.ALPENA","54.72","2.84","18.73"],["2026-10-08T22:45:00","CONS.ALPENTHBA","54.72","2.84","18.73"],["2026-10-08T22:45:00","CONS.ALPINE01","53.66","1.59","18.92"],["2026-10-08T22:45:00","CONS.ALPINE02","53.14","1.07","18.92"],["2026-10-08T22:45:00","CONS.ASSEMBLY3","52.26","1.19","17.92"],["2026-10-08T22:45:00","CONS.AZ","54.22","2.06","19.01"],["2026-10-08T22:45:00","CONS.BRANCH","54.56","2.39","19.02"],["2026-10-08T22:45:00","CONS.BRENTRNG1","52.23","1.37","17.71"],["2026-10-08T22:45:00","CONS.BRNP8","55.25","1.91","20.19"],["2026-10-08T22:45:00","CONS.BSE.CEC","54.35","2.23","18.97"],["2026-10-08T22:45:00","CONS.CA3.MPPA","54.94","1.31","20.48"],["2026-10-08T22:45:00","CONS.CA3_WPSC","54.94","1.31","20.48"],["2026-10-08T22:45:00","CONS.CADILAC","55.01","2.25","19.61"],["2026-10-08T22:45:00","CONS.CADILGMA2","55.01","2.25","19.61"],["2026-10-08T22:45:00","CONS.CAMPBELL1","54.79","1.21","20.43"],["2026-10-08T22:45:00","CONS.CAMPBELL2","55.02","1.44","20.43"],["2026-10-08T22:45:00","CONS.CAMPBELL3","54.94","1.31","20.48"],["2026-10-08T22:45:00","CONS.CC.COVRT1","55.81","1.42","21.24"],["2026-10-08T22:45:00","CONS.CC.COVRT2","55.80","1.41","21.24"],["2026-10-08T22:45:00","CONS.CC.COVRT3","55.80","1.41","21.24"],["2026-10-08T22:45:00","CONS.CC.JAXSON","51.13","0.39","17.59"],["2026-10-08T22:45:00","CONS.CC.MICHP","55.07","1.79","20.13"],["2026-10-08T22:45:00","CONS.CC.ZEELA2","55.18","1.51","20.52"],["2026-10-08T22:45:00","CONS.CCG_1.AZ","54.37","2.26","18.96"],["2026-10-08T22:45:00","CONS.CCG_2.AZ","54.37","2.26","18.96"],["2026-10-08T22:45:00","CONS.CCG_3.AZ","54.37","2.26","18.96"],["2026-10-08T22:45:00","TVA.TVA","33.38","0.23","0.00"],["2026-10-08T22:45:00","TVA.TVAM_1.AZ","33.38","0.23","0.00"],["2026-10-08T22:45:00","TVA.WHITEOAK","33.74","0.59","0.00"],["2026-10-08T22:45:00","UPPC.AUTRAIN","19.81","4.17","-17.51"],["2026-10-08T22:45:00","UPPC.AZ","20.18","4.52","-17.49"],["2026-10-08T22:45:00","UPPC.ESC","19.83","4.20","-17.52"],["2026-10-08T22:45:00","UPPC.ESC.AZ","19.83","4.20","-17.52"],["2026-10-08T22:45:00","UPPC.GLADSTONE","19.46","3.83","-17.52"],["2026-10-08T22:45:00","UPPC.HOIST23","19.35","3.70","-17.50"],["2026-10-08T22:45:00","UPPC.INTEGRATD","20.00","4.34","-17.49"],["2026-10-08T22:45:00","UPPC.LWEC","21.12","5.45","-17.48"],["2026-10-08T22:45:00","UPPC.MCCLURE12","19.31","3.66","-17.50"],["2026-10-08T22:45:00","UPPC.ONTONAGON","21.27","5.59","-17.47"],["2026-10-08T22:45:00","UPPC.PORT.ARR","21.31","5.63","-17.47"],["2026-10-08T22:45:00","UPPC.VICTORIA1","20.95","5.23","-17.43"],["2026-10-08T22:45:00","UPPC.VICTORIA2","20.95","5.23","-17.43"],["2026-10-08T22:45:00","UPPC.WARDEN","21.12","5.45","-17.48"],["2026-10-08T22:45:00","UPPC.WPMC","21.34","5.66","-17.47"],["2026-10-08T22:45:00","UPPC.WPPI","20.12","4.48","-17.51"],["2026-10-08T22:45:00","UPPC.WPSE","20.89","5.21","-17.47"],["2026-10-08T22:45:00","VAP","30.91","0.42","-2.66"],["2026-10-08T22:45:00","WAUE","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","WEC.AZ","14.89","1.63","-19.89"],["2026-10-08T22:45:00","WEC.BADGER","16.71","1.41","-17.85"],["2026-10-08T22:45:00","WEC.BDGHLW2S","20.30","0.94","-13.79"],["2026-10-08T22:45:00","WEC.BLUSKYGF","16.13","1.49","-18.51"],["2026-10-08T22:45:00","WEC.BUTRIDGE1","16.26","1.83","-18.72"],["2026-10-08T22:45:00","WEC.CC.PORTW1","14.92","0.83","-19.06"],["2026-10-08T22:45:00","WEC.CC.PORTW2","14.93","0.84","-19.06"],["2026-10-08T22:45:00","WEC.CCDGTC1","16.30","1.84","-18.69"],["2026-10-08T22:45:00","WEC.CCDGTC2","16.30","1.84","-18.69"],["2026-10-08T22:45:00","WEC.CCDGTC3","16.30","1.84","-18.69"],["2026-10-08T22:45:00","WEC.CCDGTC4","16.30","1.84","-18.69"],["2026-10-08T22:45:00","WEC.DAR_SLR1","14.76","0.76","-19.15"],["2026-10-08T22:45:00","WEC.DR.WEPM","15.25","1.64","-19.54"],["2026-10-08T22:45:00","WEC.EITM_LZ01","12.79","1.30","-21.66"],["2026-10-08T22:45:00","WEC.EITM_LZ02","12.79","1.30","-21.66"],["2026-10-08T22:45:00","WEC.EITM_LZ03","12.79","1.30","-21.66"],["2026-10-08T22:45:00","WEC.ERG1","13.19","1.06","-21.02"],["2026-10-08T22:45:00","WEC.ERG2","13.19","1.06","-21.02"],["2026-10-08T22:45:00","WEC.ERGS_LD","13.23","1.10","-21.02"],["2026-10-08T22:45:00","WEC.GERMANOT1","15.89","1.77","-19.03"],["2026-10-08T22:45:00","WEC.GERMANOT2","15.89","1.77","-19.03"],["2026-10-08T22:45:00","WEC.GERMANOT3","15.89","1.77","-19.03"],["2026-10-08T22:45:00","WEC.GERMANOT4","15.89","1.77","-19.03"],["2026-10-08T22:45:00","WEC.GERMANOT5","15.89","1.77","-19.03"],["2026-10-08T22:45:00","WEC.GLACRHLS","17.32","1.62","-17.45"],["2026-10-08T22:45:00","WEC.JOU_WMONT","20.03","0.76","-13.88"],["2026-10-08T22:45:00","WEC.KAC_GE5CT","17.06","1.79","-17.88"],["2026-10-08T22:45:00","WEC.KAC_ISPP","17.06","1.79","-17.88"],["2026-10-08T22:45:00","WEC.KAUCBL.ARR","16.96","1.64","-17.83"],["2026-10-08T22:45:00","WEC.KOSH_SLR1","16.54","0.85","-17.46"],["2026-10-08T22:45:00","WEC.OAKCREKC5","13.42","1.25","-20.98"],["2026-10-08T22:45:00","WEC.OCONTFL","18.02","2.52","-17.65"],["2026-10-08T22:45:00","WEC.OKCGC6","13.41","1.19","-20.93"],["2026-10-08T22:45:00","WEC.OKCGC7","13.41","1.19","-20.93"],["2026-10-08T22:45:00","WEC.OKCGC8","13.29","1.07","-20.93"],["2026-10-08T22:45:00","WEC.PARIS01S1","13.13","1.51","-21.53"],["2026-10-08T22:45:00","WEC.PARIS01S2","13.13","1.51","-21.53"],["2026-10-08T22:45:00","WEC.PARIS01S3","13.13","1.51","-21.53"],["2026-10-08T22:45:00","WEC.PARIS01S4","13.13","1.51","-21.53"],["2026-10-08T22:45:00","WEC.PB1AUX","16.39","1.27","-18.03"],["2026-10-08T22:45:00","WEC.PB2AUX","16.38","1.26","-18.03"],["2026-10-08T22:45:00","WEC.PLSNT1.MVP","12.43","1.28","-22.00"],["2026-10-08T22:45:00","WEC.PORTWA1CT1","14.90","0.81","-19.06"],["2026-10-08T22:45:00","WEC.PORTWA1CT2","14.90","0.81","-19.06"],["2026-10-08T22:45:00","WEC.PORTWA1ST0","14.97","0.88","-19.06"],["2026-10-08T22:45:00","WEC.PORTWCT1","14.90","0.81","-19.06"],["2026-10-08T22:45:00","WEC.PORTWCT2","14.90","0.81","-19.06"],["2026-10-08T22:45:00","WEC.PORTWST1","14.97","0.88","-19.06"],["2026-10-08T22:45:00","WEC.PS_ESR1","13.13","1.51","-21.53"],["2026-10-08T22:45:00","WEC.PS_ESR1_LD","13.13","1.51","-21.53"],["2026-10-08T22:45:00","WEC.PS_SLR1","13.13","1.51","-21.53"],["2026-10-08T22:45:00","WEC.PTBEACB5","16.39","1.27","-18.03"],["2026-10-08T22:45:00","WEC.PTBHGB1","16.30","1.18","-18.03"],["2026-10-08T22:45:00","WEC.PTBHGB2","16.29","1.17","-18.03"],["2026-10-08T22:45:00","WEC.RBC1","18.96","2.29","-16.48"],["2026-10-08T22:45:00","WEC.ROOT_PIKE","12.80","1.31","-21.66"],["2026-10-08T22:45:00","WEC.S","15.02","1.65","-19.78"],["2026-10-08T22:45:00","WEC.UNIVEV130","13.57","0.20","-19.78"],["2026-10-08T22:45:00","WEC.VALLYGA1","14.08","1.62","-20.69"],["2026-10-08T22:45:00","WEC.VALLYGA2","14.05","1.59","-20.69"],["2026-10-08T22:45:00","WEC.WEPM_1.AZ","20.42","4.79","-17.52"],["2026-10-08T22:45:00","WEC.WEPM_2.AZ","19.52","3.87","-17.50"],["2026-10-08T22:45:00","WEC.WPPI","17.58","1.92","-17.49"],["2026-10-08T22:45:00","WEC.WPPI_1.AZ","17.46","1.91","-17.60"],["2026-10-08T22:45:00","WEC.WPPI_3.AZ","17.78","2.04","-17.41"],["2026-10-08T22:45:00","WFEC","24.57","-2.82","-5.76"],["2026-10-08T22:45:00","WPS.AZ","18.44","2.64","-17.35"],["2026-10-08T22:45:00","WPS.BDGHLW1S","20.30","0.94","-13.79"],["2026-10-08T22:45:00","WPS.CC.FOX1","16.60","1.36","-17.91"],["2026-10-08T22:45:00","WPS.CC.FOX2","16.60","1.36","-17.91"],["2026-10-08T22:45:00","WPS.COLUMBIA1","16.52","0.92","-17.55"],["2026-10-08T22:45:00","WPS.COLUMBIA2","16.48","0.88","-17.55"],["2026-10-08T22:45:00","WPS.CRANECREK","19.15","-1.04","-12.96"],["2026-10-08T22:45:00","WPS.CUSTEGEN1","18.11","2.97","-18.01"],["2026-10-08T22:45:00","DECO.PHEASANT1","50.97","0.59","17.23"],["2026-10-08T22:45:00","DECO.PINE_TREE","50.35","0.48","16.72"],["2026-10-08T22:45:00","DECO.PINNEBOG","50.91","0.58","17.18"],["2026-10-08T22:45:00","DECO.PLACDP12","51.01","1.03","16.83"],["2026-10-08T22:45:00","DECO.PONTC.MVP","50.87","0.88","16.84"],["2026-10-08T22:45:00","DECO.PUTNMP11","53.11","2.86","17.10"],["2026-10-08T22:45:00","DECO.RPSN3.MVP","50.82","0.56","17.11"],["2026-10-08T22:45:00","DECO.RPSON.MVP","50.80","0.54","17.11"],["2026-10-08T22:45:00","DECO.RRP11","50.80","1.00","16.65"],["2026-10-08T22:45:00","DECO.S.CASTLE","50.97","1.04","16.78"],["2026-10-08T22:45:00","DECO.SANDU.MVP","50.69","0.59","16.95"],["2026-10-08T22:45:00","DECO.SELC","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.SESA","51.14","1.21","16.78"],["2026-10-08T22:45:00","DECO.SIGEL1","50.70","0.44","17.11"],["2026-10-08T22:45:00","DECO.SLOES11","50.75","0.94","16.66"],["2026-10-08T22:45:00","DECO.STCLA.ARR","50.14","0.29","16.70"],["2026-10-08T22:45:00","DECO.STCLP11","50.31","0.43","16.73"],["2026-10-08T22:45:00","DECO.SUPP111","51.37","1.42","16.80"],["2026-10-08T22:45:00","DECO.SUPP112","51.37","1.42","16.80"],["2026-10-08T22:45:00","DECO.SUPP113","51.37","1.42","16.80"],["2026-10-08T22:45:00","DECO.SUPP114","51.37","1.42","16.80"],["2026-10-08T22:45:00","DECO.TRNCNL9","50.73","0.92","16.66"],["2026-10-08T22:45:00","DECO.TURTLE1","50.70","0.44","17.11"],["2026-10-08T22:45:00","DECO.TURTLE2","50.70","0.44","17.11"],["2026-10-08T22:45:00","DECO.TUSCOLA2","51.99","1.44","17.40"],["2026-10-08T22:45:00","DECO.VOYAGER1","51.55","1.51","16.89"],["2026-10-08T22:45:00","DECO.WILMTP11","52.17","1.92","17.10"],["2026-10-08T22:45:00","DECO.WPSA","51.14","1.21","16.78"],["2026-10-08T22:45:00","DEOK","30.91","0.42","-2.66"],["2026-10-08T22:45:00","DLCO","30.91","0.42","-2.66"],["2026-10-08T22:45:00","DMGEN1.AGG","33.26","0.11","0.00"],["2026-10-08T22:45:00","DMGEN2.AGG","33.26","0.11","0.00"],["2026-10-08T22:45:00","DMGEN4.AGG","33.26","0.11","0.00"],["2026-10-08T22:45:00","DPC.ABS","17.52","-1.54","-14.09"],["2026-10-08T22:45:00","DPC.AEPE9","19.99","0.79","-13.95"],["2026-10-08T22:45:00","DPC.APPLRV.SLR","18.72","0.66","-15.09"],["2026-10-08T22:45:00","DPC.AZ","19.92","0.72","-13.95"],["2026-10-08T22:45:00","DPC.DPC","20.02","0.84","-13.97"],["2026-10-08T22:45:00","DPC.EDNF","22.37","0.75","-11.53"],["2026-10-08T22:45:00","DPC.EKM1","18.57","1.11","-15.69"],["2026-10-08T22:45:00","DPC.EKM2","18.57","1.11","-15.69"],["2026-10-08T22:45:00","DPC.FILMOR.SLR","19.11","-1.12","-12.92"],["2026-10-08T22:45:00","DPC.FLAMBEAU","19.85","2.54","-15.84"],["2026-10-08T22:45:00","DPC.GENOA3","21.10","1.15","-13.20"],["2026-10-08T22:45:00","DPC.HRTL.SIMIN","16.51","-2.89","-13.75"],["2026-10-08T22:45:00","DPC.JPM","19.42","0.14","-13.87"],["2026-10-08T22:45:00","DPC.LAKEMILLS","16.94","-2.78","-13.43"],["2026-10-08T22:45:00","DPC.MCNEILUS2","16.99","-1.93","-14.23"],["2026-10-08T22:45:00","DPC.NSPLOAD","21.96","3.66","-14.85"],["2026-10-08T22:45:00","DPC.NSPP_1.AZ","21.97","3.78","-14.96"],["2026-10-08T22:45:00","DPC.NWEC.AZ","18.80","0.82","-15.17"],["2026-10-08T22:45:00","DPC.NWELOAD","18.80","0.82","-15.17"],["2026-10-08T22:45:00","DPC.STNMAN.ARR","21.41","0.95","-12.69"],["2026-10-08T22:45:00","DPC.TIMBERLNTR","20.23","2.55","-15.47"],["2026-10-08T22:45:00","DPC.WINNEBAGO","14.87","-3.88","-14.40"],["2026-10-08T22:45:00","DPL","30.91","0.42","-2.66"],["2026-10-08T22:45:00","DUK","36.68","1.01","2.52"],["2026-10-08T22:45:00","EAI.AECC_1.AZ","28.40","-0.57","-4.18"],["2026-10-08T22:45:00","EAI.AECCHYDRO2","29.51","0.17","-3.81"],["2026-10-08T22:45:00","EAI.AECCHYDRO9","26.39","-2.44","-4.32"],["2026-10-08T22:45:00","EAI.AECCLD","28.42","-0.56","-4.17"],["2026-10-08T22:45:00","EAI.AECCMCCLLN","27.45","-1.65","-4.05"],["2026-10-08T22:45:00","EAI.AECCMGVCT1","26.33","-2.65","-4.17"],["2026-10-08T22:45:00","EAI.AECCMGVCT2","26.33","-2.65","-4.17"],["2026-10-08T22:45:00","EAI.AECCMGVMST","26.33","-2.65","-4.17"],["2026-10-08T22:45:00","EAI.AECCOSWCT1","26.44","-2.52","-4.19"],["2026-10-08T22:45:00","EAI.AECCOSWCT2","26.44","-2.52","-4.19"],["2026-10-08T22:45:00","EAI.AECCOSWCT3","26.44","-2.52","-4.19"],["2026-10-08T22:45:00","EAI.AECCOSWCT4","26.44","-2.52","-4.19"],["2026-10-08T22:45:00","EAI.AECCOSWCT5","26.44","-2.52","-4.19"],["2026-10-08T22:45:00","EAI.AECCOSWCT6","26.44","-2.52","-4.19"],["2026-10-08T22:45:00","EAI.AECCOSWCT7","26.44","-2.52","-4.19"],["2026-10-08T22:45:00","EAI.AECCOSWST1","26.44","-2.52","-4.19"],["2026-10-08T22:45:00","EAI.AECCOSWST2","26.44","-2.52","-4.19"],["2026-10-08T22:45:00","EAI.AECCWCSOL","27.83","-0.42","-4.90"],["2026-10-08T22:45:00","EAI.ANO1","25.94","-2.99","-4.22"],["2026-10-08T22:45:00","EAI.ANO2","26.01","-2.92","-4.22"],["2026-10-08T22:45:00","EAI.ARSNC1.ARR","26.73","-2.30","-4.12"],["2026-10-08T22:45:00","EAI.BIGCYP120","31.94","0.76","-1.97"],["2026-10-08T22:45:00","EAI.BIGCYP20","31.94","0.76","-1.97"],["2026-10-08T22:45:00","EAI.BIGCYP40","31.94","0.76","-1.97"],["2026-10-08T22:45:00","EAI.BLAKELY1","27.46","-1.58","-4.11"],["2026-10-08T22:45:00","EAI.BLAKELY2","27.46","-1.58","-4.11"],["2026-10-08T22:45:00","EAI.BUBALD","26.93","-2.04","-4.18"],["2026-10-08T22:45:00","EAI.CARPNTR_1","27.37","-1.69","-4.09"],["2026-10-08T22:45:00","EAI.CARPNTR_2","27.37","-1.69","-4.09"],["2026-10-08T22:45:00","EAI.CC.AECCMGV","26.33","-2.65","-4.17"],["2026-10-08T22:45:00","EAI.CC.AECCOSW","26.44","-2.52","-4.19"],["2026-10-08T22:45:00","EAI.CC.BLAKLY","27.46","-1.58","-4.11"],["2026-10-08T22:45:00","EAI.CC.DEGRAY","27.29","-1.78","-4.08"],["2026-10-08T22:45:00","EAI.CC.DELL","30.09","0.37","-3.43"],["2026-10-08T22:45:00","EAI.CC.HT_SPR1","27.21","-1.87","-4.07"],["2026-10-08T22:45:00","EAI.CC.PBENRGY","26.66","-2.43","-4.06"],["2026-10-08T22:45:00","EAI.CC.UPS1","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.CC.UPS2","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","EAI.CC.UPS3","27.07","-2.04","-4.04"],["2026-10-08T22:45:00","AMMO.GOOSEGEN2","33.53","0.38","0.00"],["2026-10-08T22:45:00","AMMO.GOOSEGEN3","33.53","0.38","0.00"],["2026-10-08T22:45:00","AMMO.GOOSEGEN4","33.53","0.38","0.00"],["2026-10-08T22:45:00","AMMO.GOOSEGEN5","33.53","0.38","0.00"],["2026-10-08T22:45:00","AMMO.GOOSEGEN6","33.53","0.38","0.00"],["2026-10-08T22:45:00","AMMO.HANN.LD","32.97","-0.09","-0.09"],["2026-10-08T22:45:00","AMMO.HANN_1.AZ","33.04","-0.11","0.00"],["2026-10-08T22:45:00","AMMO.HDBD3.ARR","32.84","-0.31","0.00"],["2026-10-08T22:45:00","AMMO.HIPRAIRIE","32.22","-0.93","0.00"],["2026-10-08T22:45:00","AMMO.HUCKFINN","32.11","-1.04","0.00"],["2026-10-08T22:45:00","AMMO.KAHO_1.AZ","33.60","0.45","0.00"],["2026-10-08T22:45:00","AMMO.KAHO_NEM","32.97","-0.09","-0.09"],["2026-10-08T22:45:00","AMMO.KEOKUK1","32.93","-0.22","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK10","32.95","-0.20","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK11","32.95","-0.20","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK12","32.97","-0.18","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK13","32.97","-0.18","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK14","32.97","-0.18","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK15","32.97","-0.18","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK2","32.93","-0.22","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK3","32.93","-0.22","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK4","32.93","-0.22","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK5","32.93","-0.22","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK6","32.93","-0.22","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK7","32.95","-0.20","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK8","32.95","-0.20","0.00"],["2026-10-08T22:45:00","AMMO.KEOKUK9","32.95","-0.20","0.00"],["2026-10-08T22:45:00","AMMO.KIRK","32.97","-0.09","-0.09"],["2026-10-08T22:45:00","AMMO.KIRK_1.AZ","33.22","0.07","0.00"],["2026-10-08T22:45:00","AMMO.KIRK2.ARR","32.49","-0.66","0.00"],["2026-10-08T22:45:00","AMMO.KLSF1","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMMO.KLSF2","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMMO.KMDYCTG1","33.77","0.62","0.00"],["2026-10-08T22:45:00","AMMO.KMDYCTG2","33.77","0.62","0.00"],["2026-10-08T22:45:00","AMMO.LABADIE1","32.27","-0.88","0.00"],["2026-10-08T22:45:00","AMMO.LABADIE2","32.24","-0.91","0.00"],["2026-10-08T22:45:00","AMMO.LABADIE3","32.34","-0.81","0.00"],["2026-10-08T22:45:00","AMMO.LABADIE4","32.23","-0.92","0.00"],["2026-10-08T22:45:00","AMMO.LINN_1.AZ","32.55","-0.60","0.00"],["2026-10-08T22:45:00","AMMO.MARC_1.AZ","32.85","-0.30","0.00"],["2026-10-08T22:45:00","AMMO.MARC_NEM","32.97","-0.09","-0.09"],["2026-10-08T22:45:00","AMMO.MARC_NG","32.76","-0.39","0.00"],["2026-10-08T22:45:00","AMMO.MERAMEC1","33.20","0.05","0.00"],["2026-10-08T22:45:00","AMMO.MERAMEC2","33.20","0.05","0.00"],["2026-10-08T22:45:00","AMMO.MERAMEC3","33.20","0.05","0.00"],["2026-10-08T22:45:00","AMMO.MERAMEC4","33.20","0.05","0.00"],["2026-10-08T22:45:00","AMMO.MEXCTG1","33.16","0.01","0.00"],["2026-10-08T22:45:00","AMMO.MOBCTG1","30.66","-2.49","0.00"],["2026-10-08T22:45:00","AMMO.MOCE_1.AZ","30.66","-2.49","0.00"],["2026-10-08T22:45:00","AMMO.MORUCTG1","31.90","-1.25","0.00"],["2026-10-08T22:45:00","AMMO.MRRIS.SLR","32.28","-0.87","0.00"],["2026-10-08T22:45:00","AMMO.NEWFLOR","31.66","-1.49","0.00"],["2026-10-08T22:45:00","AMMO.NEWMADRID","33.53","0.23","0.15"],["2026-10-08T22:45:00","AMMO.OSAGE1","31.81","-1.34","0.00"],["2026-10-08T22:45:00","AMMO.OSAGE2","31.81","-1.34","0.00"],["2026-10-08T22:45:00","AMMO.OSAGE3","31.79","-1.36","0.00"],["2026-10-08T22:45:00","AMMO.OSAGE4","31.79","-1.36","0.00"],["2026-10-08T22:45:00","AMMO.OSAGE5","31.81","-1.34","0.00"],["2026-10-08T22:45:00","AMMO.OSAGE6","31.81","-1.34","0.00"],["2026-10-08T22:45:00","AMMO.OSAGE7","31.81","-1.34","0.00"],["2026-10-08T22:45:00","AMMO.OSAGE8","31.81","-1.34","0.00"],["2026-10-08T22:45:00","AMMO.OSAGEEGEN","31.79","-1.36","0.00"],["2026-10-08T22:45:00","AMMO.PENOCTG1","33.19","0.04","0.00"],["2026-10-08T22:45:00","AMMO.PENOCTG2","33.19","0.04","0.00"],["2026-10-08T22:45:00","AMMO.PENOCTG3","33.19","0.04","0.00"],["2026-10-08T22:45:00","AMMO.PENOCTG4","33.19","0.04","0.00"],["2026-10-08T22:45:00","AMMO.PERR","32.97","-0.09","-0.09"],["2026-10-08T22:45:00","AMMO.PERR_1.AZ","33.58","0.43","0.00"],["2026-10-08T22:45:00","AMMO.PNKYCTG1","33.52","0.37","0.00"],["2026-10-08T22:45:00","AMMO.PNKYCTG2","33.52","0.37","0.00"],["2026-10-08T22:45:00","AMMO.PNKYCTG3","33.52","0.37","0.00"],["2026-10-08T22:45:00","AMMO.PNKYCTG4","33.52","0.37","0.00"],["2026-10-08T22:45:00","AMMO.PNKYCTG5","33.52","0.37","0.00"],["2026-10-08T22:45:00","AMMO.PNKYCTG6","33.52","0.37","0.00"],["2026-10-08T22:45:00","AMMO.PNKYCTG7","33.52","0.37","0.00"],["2026-10-08T22:45:00","AMMO.PNKYCTG8","33.52","0.37","0.00"],["2026-10-08T22:45:00","AMMO.RCCKCTG1","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMMO.RCCKCTG2","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMMO.RCCKCTG3","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMMO.RCCKCTG4","33.50","0.35","0.00"],["2026-10-08T22:45:00","AMMO.RUSHIS1","33.15","0.00","0.00"],["2026-10-08T22:45:00","AMMO.RUSHIS2","33.15","0.00","0.00"],["2026-10-08T22:45:00","AMMO.SHOWMS","31.16","-1.99","0.00"],["2026-10-08T22:45:00","AMMO.SIOUX1","32.76","-0.39","0.00"],["2026-10-08T22:45:00","AMMO.SIOUX2","32.74","-0.41","0.00"],["2026-10-08T22:45:00","AMMO.SPLITRAIL","32.79","-0.36","0.00"],["2026-10-08T22:45:00","AMMO.TRIGCTG1","33.43","0.28","0.00"],["2026-10-08T22:45:00","AMMO.TS1","33.29","0.14","0.00"],["2026-10-08T22:45:00","AMMO.TS2","33.29","0.14","0.00"],["2026-10-08T22:45:00","AMMO.UA.AZ","33.28","0.13","0.00"],["2026-10-08T22:45:00","AMMO.UE","32.98","-0.08","-0.09"],["2026-10-08T22:45:00","AMMO.UE.AZ","32.96","-0.10","-0.09"],["2026-10-08T22:45:00","AMMO.VANDALIA","33.25","0.10","0.00"],["2026-10-08T22:45:00","AMMO.VENCTG2","33.42","0.27","0.00"],["2026-10-08T22:45:00","AMMO.VENCTG3","33.41","0.26","0.00"],["2026-10-08T22:45:00","AMMO.VENCTG4","33.42","0.27","0.00"],["2026-10-08T22:50:00","AMMO.GOOSEGEN2","39.75","0.27","3.06"],["2026-10-08T22:50:00","AMMO.GOOSEGEN3","39.75","0.27","3.06"],["2026-10-08T22:50:00","AMMO.GOOSEGEN4","39.75","0.27","3.06"],["2026-10-08T22:50:00","AMMO.GOOSEGEN5","39.75","0.27","3.06"],["2026-10-08T22:50:00","AMMO.GOOSEGEN6","39.75","0.27","3.06"],["2026-10-08T22:50:00","AMMO.HANN.LD","36.32","-0.07","-0.03"],["2026-10-08T22:50:00","AMMO.HANN_1.AZ","39.08","-0.19","2.85"],["2026-10-08T22:50:00","AMMO.HDBD3.ARR","36.11","-0.31","0.00"],["2026-10-08T22:50:00","AMMO.HIPRAIRIE","35.38","-1.04","0.00"],["2026-10-08T22:50:00","AMMO.HUCKFINN","35.29","-1.13","0.00"],["2026-10-08T22:50:00","AMMO.KAHO_1.AZ","39.05","0.27","2.36"],["2026-10-08T22:50:00","AMMO.KAHO_NEM","36.32","-0.07","-0.03"],["2026-10-08T22:50:00","AMMO.KEOKUK1","38.82","-0.50","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK10","38.83","-0.49","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK11","38.83","-0.49","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK12","38.86","-0.46","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK13","38.86","-0.46","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK14","38.86","-0.46","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK15","38.86","-0.46","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK2","38.82","-0.50","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK3","38.82","-0.50","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK4","38.82","-0.50","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK5","38.82","-0.50","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK6","38.82","-0.50","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK7","38.83","-0.49","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK8","38.83","-0.49","2.90"],["2026-10-08T22:50:00","AMMO.KEOKUK9","38.83","-0.49","2.90"],["2026-10-08T22:50:00","AMMO.KIRK","36.32","-0.07","-0.03"],["2026-10-08T22:50:00","AMMO.KIRK_1.AZ","36.53","0.11","0.00"],["2026-10-08T22:50:00","AMMO.KIRK2.ARR","35.66","-0.76","0.00"],["2026-10-08T22:50:00","AMMO.KLSF1","36.82","0.40","0.00"],["2026-10-08T22:50:00","AMMO.KLSF2","36.82","0.40","0.00"],["2026-10-08T22:50:00","AMMO.KMDYCTG1","39.87","0.61","2.84"],["2026-10-08T22:50:00","AMMO.KMDYCTG2","39.87","0.61","2.84"],["2026-10-08T22:50:00","AMMO.LABADIE1","35.50","-0.92","0.00"],["2026-10-08T22:50:00","AMMO.LABADIE2","35.45","-0.97","0.00"],["2026-10-08T22:50:00","AMMO.LABADIE3","35.58","-0.84","0.00"],["2026-10-08T22:50:00","AMMO.LABADIE4","35.45","-0.97","0.00"],["2026-10-08T22:50:00","AMMO.LINN_1.AZ","35.75","-0.67","0.00"],["2026-10-08T22:50:00","AMMO.MARC_1.AZ","36.11","-0.31","0.00"],["2026-10-08T22:50:00","AMMO.MARC_NEM","36.32","-0.07","-0.03"],["2026-10-08T22:50:00","AMMO.MARC_NG","36.00","-0.42","0.00"],["2026-10-08T22:50:00","AMMO.MERAMEC1","36.51","0.09","0.00"],["2026-10-08T22:50:00","AMMO.MERAMEC2","36.51","0.09","0.00"],["2026-10-08T22:50:00","AMMO.MERAMEC3","36.51","0.09","0.00"],["2026-10-08T22:50:00","AMMO.MERAMEC4","36.51","0.09","0.00"],["2026-10-08T22:50:00","AMMO.MEXCTG1","36.45","0.03","0.00"],["2026-10-08T22:50:00","AMMO.MOBCTG1","33.82","-2.60","0.00"],["2026-10-08T22:50:00","AMMO.MOCE_1.AZ","33.82","-2.60","0.00"],["2026-10-08T22:50:00","AMMO.MORUCTG1","35.13","-1.29","0.00"],["2026-10-08T22:50:00","AMMO.MRRIS.SLR","35.44","-0.98","0.00"],["2026-10-08T22:50:00","AMMO.NEWFLOR","34.85","-1.57","0.00"],["2026-10-08T22:50:00","AMMO.NEWMADRID","36.83","0.26","0.15"],["2026-10-08T22:50:00","AMMO.OSAGE1","35.06","-1.36","0.00"],["2026-10-08T22:50:00","AMMO.OSAGE2","35.06","-1.36","0.00"],["2026-10-08T22:50:00","AMMO.OSAGE3","35.04","-1.38","0.00"],["2026-10-08T22:50:00","AMMO.OSAGE4","35.04","-1.38","0.00"],["2026-10-08T22:50:00","AMMO.OSAGE5","35.07","-1.35","0.00"],["2026-10-08T22:50:00","AMMO.OSAGE6","35.07","-1.35","0.00"],["2026-10-08T22:50:00","AMMO.OSAGE7","35.07","-1.35","0.00"],["2026-10-08T22:50:00","AMMO.OSAGE8","35.07","-1.35","0.00"],["2026-10-08T22:50:00","AMMO.OSAGEEGEN","35.04","-1.38","0.00"],["2026-10-08T22:50:00","AMMO.PENOCTG1","36.44","0.02","0.00"],["2026-10-08T22:50:00","AMMO.PENOCTG2","36.44","0.02","0.00"],["2026-10-08T22:50:00","AMMO.PENOCTG3","36.44","0.02","0.00"],["2026-10-08T22:50:00","AMMO.PENOCTG4","36.44","0.02","0.00"],["2026-10-08T22:50:00","AMMO.PERR","36.32","-0.07","-0.03"],["2026-10-08T22:50:00","AMMO.PERR_1.AZ","36.87","0.45","0.00"],["2026-10-08T22:50:00","AMMO.PNKYCTG1","36.84","0.42","0.00"],["2026-10-08T22:50:00","AMMO.PNKYCTG2","36.84","0.42","0.00"],["2026-10-08T22:50:00","AMMO.PNKYCTG3","36.84","0.42","0.00"],["2026-10-08T22:50:00","AMMO.PNKYCTG4","36.84","0.42","0.00"],["2026-10-08T22:50:00","AMMO.PNKYCTG5","36.83","0.41","0.00"],["2026-10-08T22:50:00","AMMO.PNKYCTG6","36.83","0.41","0.00"],["2026-10-08T22:50:00","AMMO.PNKYCTG7","36.83","0.41","0.00"],["2026-10-08T22:50:00","AMMO.PNKYCTG8","36.83","0.41","0.00"],["2026-10-08T22:50:00","AMMO.RCCKCTG1","36.75","0.33","0.00"],["2026-10-08T22:50:00","AMMO.RCCKCTG2","36.75","0.33","0.00"],["2026-10-08T22:50:00","AMMO.RCCKCTG3","36.75","0.33","0.00"],["2026-10-08T22:50:00","AMMO.RCCKCTG4","36.75","0.33","0.00"],["2026-10-08T22:50:00","AMMO.RUSHIS1","36.45","0.03","0.00"],["2026-10-08T22:50:00","AMMO.RUSHIS2","36.45","0.03","0.00"],["2026-10-08T22:50:00","AMMO.SHOWMS","34.33","-2.09","0.00"],["2026-10-08T22:50:00","AMMO.SIOUX1","36.04","-0.38","0.00"],["2026-10-08T22:50:00","AMMO.SIOUX2","36.01","-0.41","0.00"],["2026-10-08T22:50:00","AMMO.SPLITRAIL","36.06","-0.36","0.00"],["2026-10-08T22:50:00","AMMO.TRIGCTG1","36.75","0.33","0.00"],["2026-10-08T22:50:00","AMMO.TS1","36.61","0.19","0.00"],["2026-10-08T22:50:00","AMMO.TS2","36.61","0.19","0.00"],["2026-10-08T22:50:00","AMMO.UA.AZ","36.59","0.17","0.00"],["2026-10-08T22:50:00","AMMO.UE","36.33","-0.06","-0.03"],["2026-10-08T22:50:00","AMMO.UE.AZ","36.30","-0.08","-0.04"],["2026-10-08T22:50:00","AMMO.VANDALIA","36.52","0.10","0.00"],["2026-10-08T22:50:00","AMMO.VENCTG2","36.74","0.32","0.00"],["2026-10-08T22:50:00","AMMO.VENCTG3","36.73","0.31","0.00"],["2026-10-08T22:50:00","AMMO.VENCTG4","36.74","0.32","0.00"],["2026-10-08T22:50:00","DECO.BRP121","32.66","0.36","-4.12"],["2026-10-08T22:50:00","DECO.BRP122","32.66","0.36","-4.12"],["2026-10-08T22:50:00","DECO.BRP13","32.66","0.36","-4.12"],["2026-10-08T22:50:00","DECO.BSEDTE1","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.BWEC.11","32.65","0.35","-4.12"],["2026-10-08T22:50:00","DECO.BWEC.12","32.65","0.35","-4.12"],["2026-10-08T22:50:00","DECO.BWECSTG1","32.65","0.35","-4.12"],["2026-10-08T22:50:00","DECO.CC.BWEC","32.65","0.35","-4.12"],["2026-10-08T22:50:00","DECO.CC.DIG2","29.04","0.58","-7.96"],["2026-10-08T22:50:00","DECO.CC.DIG3","29.09","0.63","-7.96"],["2026-10-08T22:50:00","DECO.CENOAKS","35.07","0.50","-1.85"],["2026-10-08T22:50:00","DECO.CMS_AK","29.15","0.69","-7.96"],["2026-10-08T22:50:00","DECO.CMS_THMB","36.74","2.53","-2.21"],["2026-10-08T22:50:00","DECO.CMSM_1.AZ","29.21","0.75","-7.96"],["2026-10-08T22:50:00","DECO.CMSMROA","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.COFAXP11","28.53","1.33","-9.22"],["2026-10-08T22:50:00","DECO.CROS","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.CWEP","35.90","0.53","-1.05"],["2026-10-08T22:50:00","DECO.DAYTN.ARR","27.66","1.19","-9.95"],["2026-10-08T22:50:00","DECO.DEAN111","32.61","0.14","-3.95"],["2026-10-08T22:50:00","DECO.DEAN112","32.61","0.14","-3.95"],["2026-10-08T22:50:00","DECO.DEAN121","32.51","0.04","-3.95"],["2026-10-08T22:50:00","DECO.DEAN122","32.51","0.04","-3.95"],["2026-10-08T22:50:00","DECO.DEERFLD","34.48","0.35","-2.29"],["2026-10-08T22:50:00","DECO.DFWE2","34.52","0.39","-2.29"],["2026-10-08T22:50:00","DECO.DIGG1","29.11","0.65","-7.96"],["2026-10-08T22:50:00","DECO.DIGG2","29.02","0.56","-7.96"],["2026-10-08T22:50:00","DECO.DIGG3","29.08","0.62","-7.96"],["2026-10-08T22:50:00","DECO.DIGS2","29.11","0.65","-7.96"],["2026-10-08T22:50:00","DECO.DIGS3","29.11","0.65","-7.96"],["2026-10-08T22:50:00","DECO.DIGSINT","29.11","0.65","-7.96"],["2026-10-08T22:50:00","DECO.DLRYP11","30.35","0.87","-6.94"],["2026-10-08T22:50:00","DECO.DLRYP12","30.35","0.87","-6.94"],["2026-10-08T22:50:00","DECO.DR.123NET","30.02","1.43","-7.83"],["2026-10-08T22:50:00","DECO.DR.DEMO","32.20","1.25","-5.47"],["2026-10-08T22:50:00","DECO.DR.GLW","29.03","1.00","-8.39"],["2026-10-08T22:50:00","DECO.DR.POET","37.38","1.77","-0.81"],["2026-10-08T22:50:00","DECO.DR.TRGT","30.15","1.18","-7.45"],["2026-10-08T22:50:00","DECO.E.TRENTON","28.46","0.88","-8.84"],["2026-10-08T22:50:00","DECO.EIPS","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.ELIG","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.ESSEX.ARR","31.47","1.17","-6.12"],["2026-10-08T22:50:00","DECO.EXGNHW2","34.95","0.38","-1.85"],["2026-10-08T22:50:00","DECO.EXGNMW2","34.48","0.35","-2.29"],["2026-10-08T22:50:00","DECO.FERMI2","27.69","0.39","-9.12"],["2026-10-08T22:50:00","DECO.FESC","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.FRISB.ARR","31.14","1.00","-6.28"],["2026-10-08T22:50:00","DECO.FRMP112","25.70","1.47","-12.19"],["2026-10-08T22:50:00","DECO.FRMP113","25.70","1.47","-12.19"],["2026-10-08T22:50:00","DECO.FRMP114","25.70","1.47","-12.19"],["2026-10-08T22:50:00","DECO.GRNWD.MVP","32.80","0.36","-3.98"],["2026-10-08T22:50:00","DECO.GRNWD1","32.65","0.21","-3.98"],["2026-10-08T22:50:00","DECO.GWDP111","32.80","0.36","-3.98"],["2026-10-08T22:50:00","DECO.GWDP112","32.80","0.36","-3.98"],["2026-10-08T22:50:00","DECO.GWDP12","32.80","0.36","-3.98"],["2026-10-08T22:50:00","DECO.HNKP111","30.45","1.23","-7.20"],["2026-10-08T22:50:00","DECO.HNKP113","30.45","1.23","-7.20"],["2026-10-08T22:50:00","DECO.HNKP121","30.50","1.19","-7.11"],["2026-10-08T22:50:00","DECO.HNKP122","30.50","1.19","-7.11"],["2026-10-08T22:50:00","DECO.HRBRB.ARR","34.53","0.40","-2.29"],["2026-10-08T22:50:00","DECO.HVSTW","34.98","0.41","-1.85"],["2026-10-08T22:50:00","DECO.JUDD11","27.70","1.21","-9.93"],["2026-10-08T22:50:00","DECO.JUDD12","27.70","1.21","-9.93"],["2026-10-08T22:50:00","DECO.JUDD13","27.70","1.21","-9.93"],["2026-10-08T22:50:00","DECO.JUDD14","27.70","1.21","-9.93"],["2026-10-08T22:50:00","DECO.LAKEIRIS","33.01","0.40","-3.81"],["2026-10-08T22:50:00","DECO.LBWL.WTSL","25.91","1.65","-12.16"],["2026-10-08T22:50:00","DECO.LOAD.CNE","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.LUD1","61.44","2.01","23.01"],["2026-10-08T22:50:00","DECO.LUD2","61.44","2.01","23.01"],["2026-10-08T22:50:00","DECO.LUD3","61.51","2.08","23.01"],["2026-10-08T22:50:00","DECO.LUD4","61.51","2.08","23.01"],["2026-10-08T22:50:00","DECO.LUD5","61.44","2.01","23.01"],["2026-10-08T22:50:00","DECO.LUD6","61.44","2.01","23.01"],["2026-10-08T22:50:00","DECO.MCKINLEY1","38.35","3.51","-1.58"],["2026-10-08T22:50:00","DECO.MINDEN1","33.08","-0.60","-2.74"],["2026-10-08T22:50:00","DECO.MONROE1","28.30","1.12","-9.24"],["2026-10-08T22:50:00","DECO.MONROE2","28.14","0.96","-9.24"],["2026-10-08T22:50:00","DECO.MONROE3","26.89","0.48","-10.01"],["2026-10-08T22:50:00","DECO.MONROE4","27.01","0.60","-10.01"],["2026-10-08T22:50:00","DECO.MONRP11","28.30","1.12","-9.24"],["2026-10-08T22:50:00","DECO.MPPA.DWTL","25.91","1.65","-12.16"],["2026-10-08T22:50:00","DECO.MSCPA","27.47","2.20","-11.15"],["2026-10-08T22:50:00","DECO.NEC","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.NEP112","32.47","1.01","-4.96"],["2026-10-08T22:50:00","DECO.NEP113","32.47","1.01","-4.96"],["2026-10-08T22:50:00","DECO.NEP114","32.47","1.01","-4.96"],["2026-10-08T22:50:00","DECO.NEP12","32.41","0.95","-4.96"],["2026-10-08T22:50:00","DECO.NEP131","32.41","0.95","-4.96"],["2026-10-08T22:50:00","DECO.NEP132","32.41","0.95","-4.96"],["2026-10-08T22:50:00","DECO.NESL1","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.NOBEL","34.48","0.35","-2.29"],["2026-10-08T22:50:00","DECO.OLIVRP11","38.38","3.54","-1.58"],["2026-10-08T22:50:00","DECO.PEGASUS","36.06","0.55","-0.91"],["2026-10-08T22:50:00","DECO.PEGASUS2","36.06","0.55","-0.91"],["2026-10-08T22:50:00","DECO.PHEASANT1","35.36","0.50","-1.56"],["2026-10-08T22:50:00","MPS.CROSSROAD2","36.75","0.15","0.18"],["2026-10-08T22:50:00","MPS.CROSSROAD3","36.75","0.15","0.18"],["2026-10-08T22:50:00","MPS.CROSSROAD4","36.75","0.15","0.18"],["2026-10-08T22:50:00","MPW.AZ","23.63","0.69","-13.48"],["2026-10-08T22:50:00","MPW.MPW","23.63","0.69","-13.48"],["2026-10-08T22:50:00","MPW.UNIT_7","23.68","0.72","-13.46"],["2026-10-08T22:50:00","MPW.UNIT_8","23.68","0.72","-13.46"],["2026-10-08T22:50:00","MPW.UNIT_9","23.54","0.52","-13.40"],["2026-10-08T22:50:00","MS.HUB","28.86","-0.55","-7.01"],["2026-10-08T22:50:00","NIPS.AM","71.91","1.57","33.92"],["2026-10-08T22:50:00","NIPS.AZ","68.88","1.57","30.89"],["2026-10-08T22:50:00","NIPS.BAILY.ARR","201.85","1.43","164.00"],["2026-10-08T22:50:00","NIPS.BCWF.SIG","40.98","1.25","3.31"],["2026-10-08T22:50:00","NIPS.BENTONCO","40.98","1.25","3.31"],["2026-10-08T22:50:00","NIPS.BP","71.91","1.57","33.92"],["2026-10-08T22:50:00","NIPS.BURROAK.H","55.03","1.44","17.17"],["2026-10-08T22:50:00","NIPS.BURROAK.L","68.72","1.49","30.81"],["2026-10-08T22:50:00","NIPS.CARGILL","71.91","1.57","33.92"],["2026-10-08T22:50:00","NIPS.CARPNTRWF","55.45","1.12","17.91"],["2026-10-08T22:50:00","NIPS.CAVALRYBS","55.26","1.24","17.60"],["2026-10-08T22:50:00","NIPS.CAVALRYSF","55.26","1.24","17.60"],["2026-10-08T22:50:00","NIPS.CC.WHITN","77.02","1.16","39.44"],["2026-10-08T22:50:00","NIPS.DUNNBR1SF","107.85","1.26","70.17"],["2026-10-08T22:50:00","NIPS.DUNNBR2BS","41.62","1.21","3.99"],["2026-10-08T22:50:00","NIPS.DUNNBR2SF","41.62","1.21","3.99"],["2026-10-08T22:50:00","NIPS.ERC_TEST","71.91","1.57","33.92"],["2026-10-08T22:50:00","NIPS.EWNMAC.NU","68.57","1.56","30.59"],["2026-10-08T22:50:00","NIPS.HWND1.IPL","55.29","1.24","17.63"],["2026-10-08T22:50:00","NIPS.IMPA","71.85","3.45","31.98"],["2026-10-08T22:50:00","NIPS.IMPA_1.AZ","70.71","3.77","30.52"],["2026-10-08T22:50:00","NIPS.INCRMLSP","55.45","1.12","17.91"],["2026-10-08T22:50:00","NIPS.INCROSWF","55.43","1.10","17.91"],["2026-10-08T22:50:00","NIPS.INCROSWF2","55.45","1.12","17.91"],["2026-10-08T22:50:00","NIPS.JASPERCO","94.14","1.79","55.93"],["2026-10-08T22:50:00","NIPS.LAKES","59.39","1.43","21.54"],["2026-10-08T22:50:00","NIPS.MAIZEMSV","176.31","1.78","138.11"],["2026-10-08T22:50:00","NIPS.MCHCP.ARR","198.98","1.81","160.75"],["2026-10-08T22:50:00","NIPS.MICHCP12","202.32","1.30","164.60"],["2026-10-08T22:50:00","NIPS.MITCH.ARR","104.54","1.35","66.77"],["2026-10-08T22:50:00","NIPS.MNTIC2.NU","59.98","1.39","22.17"],["2026-10-08T22:50:00","NIPS.MUNSTR.LN","-72.67","0.98","-110.07"],["2026-10-08T22:50:00","NIPS.NIPS","71.91","1.57","33.92"],["2026-10-08T22:50:00","NIPS.NLMK","71.91","1.57","33.92"],["2026-10-08T22:50:00","NIPS.NORWAPNOR","59.37","1.48","21.47"],["2026-10-08T22:50:00","NIPS.OAKDAPOAK","58.19","1.44","20.33"],["2026-10-08T22:50:00","NIPS.PRATTIND","71.91","1.57","33.92"],["2026-10-08T22:50:00","NIPS.PRAXAIR","71.91","1.57","33.92"],["2026-10-08T22:50:00","NIPS.REYNO.MVP","56.65","1.21","19.02"],["2026-10-08T22:50:00","NIPS.ROSEWRWF","57.39","1.04","19.93"],["2026-10-08T22:50:00","NIPS.SCHAHP16A","75.25","1.14","37.69"],["2026-10-08T22:50:00","NIPS.SCHAHP16B","75.25","1.14","37.69"],["2026-10-08T22:50:00","NIPS.SCHAHP17","41.59","1.19","3.98"],["2026-10-08T22:50:00","NIPS.SCHAHP18","41.59","1.19","3.98"],["2026-10-08T22:50:00","NIPS.STJOHN.LN","-28.55","0.97","-65.94"],["2026-10-08T22:50:00","NIPS.USS","71.91","1.57","33.92"],["2026-10-08T22:50:00","NIPS.WHITNGT1","77.02","1.16","39.44"],["2026-10-08T22:50:00","NIPS.WHITNGT2","77.02","1.16","39.44"],["2026-10-08T22:50:00","NIPS.WHITNST","77.02","1.16","39.44"],["2026-10-08T22:50:00","NIPS.WVPA","79.85","2.38","41.05"],["2026-10-08T22:50:00","NIPS.WVPA_1.AZ","79.92","2.41","41.09"],["2026-10-08T22:50:00","NPPD","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","NSP.ADAMSWD1","21.12","-0.29","-15.01"],["2026-10-08T22:50:00","NSP.AEPE11","21.74","2.89","-17.57"],["2026-10-08T22:50:00","NSP.AEPE13","21.74","2.89","-17.57"],["2026-10-08T22:50:00","NSP.AEPE18","20.22","-0.48","-15.72"],["2026-10-08T22:50:00","NSP.AEPE3","21.64","3.17","-17.95"],["2026-10-08T22:50:00","NSP.AEPE4","21.74","2.89","-17.57"],["2026-10-08T22:50:00","NSP.AEPE5","21.74","2.89","-17.57"],["2026-10-08T22:50:00","NSP.AEPE8","21.74","2.89","-17.57"],["2026-10-08T22:50:00","NSP.AGASSIZBE","19.12","-3.25","-14.05"],["2026-10-08T22:50:00","NSP.ALDRIHERC","19.34","-1.08","-16.00"],["2026-10-08T22:50:00","NSP.ANSON2","17.75","-4.89","-13.78"],["2026-10-08T22:50:00","NSP.ANSON3","17.75","-4.89","-13.78"],["2026-10-08T22:50:00","NSP.ANSON4","17.75","-4.89","-13.78"],["2026-10-08T22:50:00","NSP.AZ","19.40","-0.86","-16.16"],["2026-10-08T22:50:00","NSP.BAYFRN5","21.05","1.83","-17.20"],["2026-10-08T22:50:00","NSP.BAYFRN6","21.05","1.83","-17.20"],["2026-10-08T22:50:00","NSP.BE","17.84","-3.59","-14.99"],["2026-10-08T22:50:00","NSP.BE1","17.84","-3.59","-14.99"],["2026-10-08T22:50:00","NSP.BE2","17.84","-3.59","-14.99"],["2026-10-08T22:50:00","NSP.BELW_1.AZ","17.84","-3.59","-14.99"],["2026-10-08T22:50:00","NSP.BEPC","19.62","-1.98","-14.82"],["2026-10-08T22:50:00","NSP.BIGBLUE","17.23","-4.19","-15.00"],["2026-10-08T22:50:00","NSP.BIGFALL_A","21.09","2.33","-17.66"],["2026-10-08T22:50:00","NSP.BLKBROOK","20.97","1.75","-17.20"],["2026-10-08T22:50:00","NSP.BLKDGCT5","19.13","-1.40","-15.89"],["2026-10-08T22:50:00","NSP.BLKDGST2","19.13","-1.40","-15.89"],["2026-10-08T22:50:00","NSP.BLKDO6","18.76","-1.69","-15.97"],["2026-10-08T22:50:00","NSP.BLUE_LK_09","19.05","-1.63","-15.74"],["2026-10-08T22:50:00","NSP.BLUE_LK_10","19.05","-1.63","-15.74"],["2026-10-08T22:50:00","NSP.BLUE_LK_11","19.05","-1.63","-15.74"],["2026-10-08T22:50:00","NSP.BLUE_LK7","19.05","-1.63","-15.74"],["2026-10-08T22:50:00","NSP.BLUE_LK8","19.05","-1.63","-15.74"],["2026-10-08T22:50:00","NSP.BLUE1.ARR","19.05","-1.63","-15.74"],["2026-10-08T22:50:00","NSP.BLUE2.ARR","19.05","-1.63","-15.74"],["2026-10-08T22:50:00","EAI.CC.UPS4","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.CHLK1","30.84","0.81","-6.39"],["2026-10-08T22:50:00","EAI.CHLK2","30.84","0.81","-6.39"],["2026-10-08T22:50:00","EAI.CHLK3","30.84","0.81","-6.39"],["2026-10-08T22:50:00","EAI.CLKS","30.46","0.62","-6.58"],["2026-10-08T22:50:00","EAI.COUCH2.ARR","26.85","-2.33","-7.24"],["2026-10-08T22:50:00","EAI.CROSSETT","28.57","-0.68","-7.17"],["2026-10-08T22:50:00","EAI.CWAYLD","26.82","-1.91","-7.69"],["2026-10-08T22:50:00","EAI.CWAYLD1.AZ","26.82","-1.91","-7.69"],["2026-10-08T22:50:00","EAI.CWCP","31.72","0.22","-4.92"],["2026-10-08T22:50:00","EAI.CWL_1.AZ","29.76","0.30","-6.96"],["2026-10-08T22:50:00","EAI.CWL_A","29.65","0.24","-7.01"],["2026-10-08T22:50:00","EAI.CWL_B","29.65","0.24","-7.01"],["2026-10-08T22:50:00","EAI.CWL_C","29.65","0.24","-7.01"],["2026-10-08T22:50:00","EAI.CWL_D","29.65","0.24","-7.01"],["2026-10-08T22:50:00","EAI.CWL_E","29.65","0.24","-7.01"],["2026-10-08T22:50:00","EAI.CYVY","36.83","0.14","0.27"],["2026-10-08T22:50:00","EAI.DEGRAY1","27.31","-1.83","-7.28"],["2026-10-08T22:50:00","EAI.DEGRAY2","27.31","-1.83","-7.28"],["2026-10-08T22:50:00","EAI.DELL.CT1","30.21","0.43","-6.64"],["2026-10-08T22:50:00","EAI.DELL.CT2","30.21","0.43","-6.64"],["2026-10-08T22:50:00","EAI.DELL.ST3","30.21","0.43","-6.64"],["2026-10-08T22:50:00","EAI.DRVRSOL","30.45","0.65","-6.62"],["2026-10-08T22:50:00","EAI.EAILD","28.06","-1.13","-7.23"],["2026-10-08T22:50:00","EAI.EAILD.RLA","28.06","-1.13","-7.23"],["2026-10-08T22:50:00","EAI.EAMP_1.AZ","28.07","-1.13","-7.22"],["2026-10-08T22:50:00","EAI.ELDORA.ARR","27.07","-2.11","-7.24"],["2026-10-08T22:50:00","EAI.FLATFORKSO","29.80","0.19","-6.81"],["2026-10-08T22:50:00","EAI.FORGEVWSO","30.47","0.67","-6.62"],["2026-10-08T22:50:00","EAI.GACP.GMPWR","30.45","0.65","-6.62"],["2026-10-08T22:50:00","EAI.H_SPR1_CT1","27.23","-1.92","-7.27"],["2026-10-08T22:50:00","EAI.H_SPR1_CT2","27.23","-1.92","-7.27"],["2026-10-08T22:50:00","EAI.H_SPR1_ST","27.23","-1.92","-7.27"],["2026-10-08T22:50:00","EAI.HAPPY","27.94","-0.18","-8.30"],["2026-10-08T22:50:00","EAI.HASKL1.ARR","27.10","-1.98","-7.34"],["2026-10-08T22:50:00","EAI.INDEPEND1","25.99","-1.00","-9.43"],["2026-10-08T22:50:00","EAI.INDEPEND2","26.64","-0.79","-8.99"],["2026-10-08T22:50:00","EAI.JONSCWL","29.76","0.30","-6.96"],["2026-10-08T22:50:00","EAI.LK_CATH4","27.24","-1.90","-7.28"],["2026-10-08T22:50:00","EAI.LLS","29.56","-0.04","-6.82"],["2026-10-08T22:50:00","EAI.LYNCH2.ARR","27.00","-1.81","-7.61"],["2026-10-08T22:50:00","EAI.MABELV.ARR","26.37","-2.66","-7.39"],["2026-10-08T22:50:00","EAI.NIMBUSWF","27.28","-1.39","-7.75"],["2026-10-08T22:50:00","EAI.NLR_1.AZ","27.00","-1.83","-7.59"],["2026-10-08T22:50:00","EAI.NLRLD","27.00","-1.83","-7.59"],["2026-10-08T22:50:00","EAI.NPTSOL","26.65","-0.54","-9.23"],["2026-10-08T22:50:00","EAI.NWMADRIDSO","29.89","0.29","-6.82"],["2026-10-08T22:50:00","EAI.OMLP_1.AZ","31.38","0.77","-5.81"],["2026-10-08T22:50:00","EAI.PBENRGY_CT","26.58","-2.58","-7.26"],["2026-10-08T22:50:00","EAI.PBENRGY_ST","26.64","-2.52","-7.26"],["2026-10-08T22:50:00","EAI.PLUM_1C","30.28","0.48","-6.62"],["2026-10-08T22:50:00","EAI.PLUM_PPEA","30.28","0.48","-6.62"],["2026-10-08T22:50:00","EAI.PLUM1_MEUC","30.28","0.48","-6.62"],["2026-10-08T22:50:00","EAI.PLUM2_MEUC","30.28","0.48","-6.62"],["2026-10-08T22:50:00","EAI.PLUMPT","30.28","0.48","-6.62"],["2026-10-08T22:50:00","EAI.PMISTSOL","29.78","0.37","-7.01"],["2026-10-08T22:50:00","EAI.QUARTZ","31.92","0.31","-4.81"],["2026-10-08T22:50:00","EAI.REDFDSOLAR","27.12","-2.03","-7.27"],["2026-10-08T22:50:00","EAI.REMMEL123","27.24","-1.90","-7.28"],["2026-10-08T22:50:00","EAI.RITCH3.ARR","29.56","-0.04","-6.82"],["2026-10-08T22:50:00","EAI.SEARCY","27.41","-0.32","-8.69"],["2026-10-08T22:50:00","EAI.SHRDN1.ARR","26.40","-2.66","-7.36"],["2026-10-08T22:50:00","EAI.SHRDN2.ARR","26.40","-2.66","-7.36"],["2026-10-08T22:50:00","EAI.SHRDN3.ARR","26.40","-2.66","-7.36"],["2026-10-08T22:50:00","EAI.STUTTGART","28.97","-0.44","-7.01"],["2026-10-08T22:50:00","EAI.UPS1_CT1","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS1_CT2","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS1_ST","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS2_CT1","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS2_CT2","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS2_ST","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS3_CT1","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS3_CT2","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS3_ST","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS4_CT1","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS4_CT2","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.UPS4_ST","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.WBSOL","29.87","0.26","-6.81"],["2026-10-08T22:50:00","EAI.WH_BLUFF1","26.29","-2.77","-7.36"],["2026-10-08T22:50:00","EAI.WH_BLUFF2","26.37","-2.69","-7.36"],["2026-10-08T22:50:00","EAI.WHBLF.ARR","26.44","-2.63","-7.35"],["2026-10-08T22:50:00","EAI.WMPSOL","32.21","0.92","-5.13"],["2026-10-08T22:50:00","EAI.WMULD_1.AZ","32.00","1.00","-5.42"],["2026-10-08T22:50:00","EAI.WMULDLD","32.00","1.00","-5.42"],["2026-10-08T22:50:00","EAI.WODLN1.ARR","26.99","-2.06","-7.37"],["2026-10-08T22:50:00","EAI.WSTMMP.ARR","30.84","0.81","-6.39"],["2026-10-08T22:50:00","EAI.WTBLF5.ARR","26.37","-2.69","-7.36"],["2026-10-08T22:50:00","EDE","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","EDE.PLUM","37.29","0.48","0.39"],["2026-10-08T22:50:00","EES.ACAD2_CT1","28.35","-1.06","-7.01"],["2026-10-08T22:50:00","EES.ACAD2_CT2","28.35","-1.06","-7.01"],["2026-10-08T22:50:00","EES.ACAD2_ST","28.35","-1.06","-7.01"],["2026-10-08T22:50:00","EES.ACADA1.ARR","28.35","-1.06","-7.01"],["2026-10-08T22:50:00","EES.ACADA2.ARR","28.35","-1.06","-7.01"],["2026-10-08T22:50:00","EES.AIRLIN.ARR","28.61","-0.80","-7.01"],["2026-10-08T22:50:00","EES.INLND1.ARR","27.88","-1.53","-7.01"],["2026-10-08T22:50:00","EES.INLND2.ARR","27.88","-1.53","-7.01"],["2026-10-08T22:50:00","EES.IRISSOLAR","29.02","-0.39","-7.01"],["2026-10-08T22:50:00","EES.JAXSNS.ARR","29.02","-0.39","-7.01"],["2026-10-08T22:50:00","EES.JDEC","28.46","-0.95","-7.01"],["2026-10-08T22:50:00","EES.JDECCAMRON","28.01","-1.40","-7.01"],["2026-10-08T22:50:00","EES.JWL_CT1","27.84","-1.57","-7.01"],["2026-10-08T22:50:00","EES.JWL_CT2","27.83","-1.58","-7.01"],["2026-10-08T22:50:00","EES.JWL_ST1","27.81","-1.60","-7.01"],["2026-10-08T22:50:00","EES.JWL_ST2","27.81","-1.60","-7.01"],["2026-10-08T22:50:00","EES.KRBYVLE.AZ","28.89","-0.37","-7.16"],["2026-10-08T22:50:00","EES.L_CREEK1","27.18","-2.08","-7.16"],["2026-10-08T22:50:00","EES.L_CREEK2","27.06","-2.20","-7.16"],["2026-10-08T22:50:00","EES.L_GYPSY2","28.04","-1.37","-7.01"],["2026-10-08T22:50:00","EES.L_GYPSY3","27.98","-1.43","-7.01"],["2026-10-08T22:50:00","EES.LA3","28.75","-0.66","-7.01"],["2026-10-08T22:50:00","EES.LFSF","27.75","-1.50","-7.17"],["2026-10-08T22:50:00","MEC.HIGHLAND3","17.44","-4.88","-14.10"],["2026-10-08T22:50:00","MEC.HOLLIDAYCR","16.96","-4.73","-14.73"],["2026-10-08T22:50:00","MEC.HRTDV2.WND","31.10","-4.32","-1.00"],["2026-10-08T22:50:00","MEC.IDAGROVE","17.34","-5.41","-13.67"],["2026-10-08T22:50:00","MEC.IDAGROVEW","17.49","-5.31","-13.62"],["2026-10-08T22:50:00","MEC.IVESTER","13.77","-3.64","-19.01"],["2026-10-08T22:50:00","MEC.KNOXIN_1","34.25","-1.10","-1.07"],["2026-10-08T22:50:00","MEC.KOSUTH.MVP","17.30","-4.55","-14.57"],["2026-10-08T22:50:00","MEC.LAUREL_1","11.93","-4.01","-20.48"],["2026-10-08T22:50:00","MEC.LOUISA_1","21.73","-0.94","-13.75"],["2026-10-08T22:50:00","MEC.LUNDGREN","17.38","-4.80","-14.24"],["2026-10-08T22:50:00","MEC.LUNDQS_1","21.67","-0.33","-14.42"],["2026-10-08T22:50:00","MEC.LVED_1.AZ","19.07","-3.11","-14.24"],["2026-10-08T22:50:00","MEC.MACKSBURG","1.40","-5.26","-29.76"],["2026-10-08T22:50:00","MEC.MEAN.LD","25.57","-1.67","-9.18"],["2026-10-08T22:50:00","MEC.MEAN_1.AZ","24.96","-4.09","-7.37"],["2026-10-08T22:50:00","MEC.MEAN_10.AZ","21.07","-0.36","-14.99"],["2026-10-08T22:50:00","MEC.MEAN_2.AZ","22.19","0.21","-14.44"],["2026-10-08T22:50:00","MEC.MEAN_3.AZ","33.02","-3.32","-0.08"],["2026-10-08T22:50:00","MEC.MEAN_4.AZ","21.49","-0.29","-14.64"],["2026-10-08T22:50:00","MEC.MEAN_5.AZ","18.60","-3.57","-14.25"],["2026-10-08T22:50:00","MEC.MEAN_6.AZ","35.78","-3.23","2.59"],["2026-10-08T22:50:00","MEC.MEAN_7.AZ","26.52","-4.68","-5.22"],["2026-10-08T22:50:00","MEC.MEAN_8.AZ","19.06","-3.12","-14.24"],["2026-10-08T22:50:00","MEC.MECB","28.14","-3.13","-5.15"],["2026-10-08T22:50:00","MEC.MILLSLR","22.18","-4.59","-9.65"],["2026-10-08T22:50:00","MEC.MOLCT_14","21.20","0.07","-15.29"],["2026-10-08T22:50:00","MEC.MORNLIGHT","31.00","-4.42","-1.00"],["2026-10-08T22:50:00","MEC.MRES.PELLA","21.01","-1.87","-13.54"],["2026-10-08T22:50:00","MEC.MRES_1.AZ","33.74","-4.53","1.85"],["2026-10-08T22:50:00","MEC.NEALN_3","28.12","-4.77","-3.53"],["2026-10-08T22:50:00","MEC.NEALS_4","28.10","-4.79","-3.53"],["2026-10-08T22:50:00","MEC.NORTHENG","21.96","-1.96","-12.50"],["2026-10-08T22:50:00","MEC.NWHAR_IBR","-22.01","-5.71","-52.72"],["2026-10-08T22:50:00","MEC.OAKGRM.MVP","21.02","-0.18","-15.22"],["2026-10-08T22:50:00","MEC.OBRIEN","17.35","-4.80","-14.27"],["2026-10-08T22:50:00","MEC.OBRIEN.MVP","17.40","-4.75","-14.27"],["2026-10-08T22:50:00","MEC.ORIENT1","31.23","-4.56","-0.63"],["2026-10-08T22:50:00","MEC.OTTUMWA1","35.60","-0.82","0.00"],["2026-10-08T22:50:00","MEC.PALOALTO1","17.26","-4.69","-14.47"],["2026-10-08T22:50:00","MEC.PELLA","21.16","-1.73","-13.53"],["2026-10-08T22:50:00","MEC.PHEC_1","32.63","-3.87","0.08"],["2026-10-08T22:50:00","MEC.PHEC_2","32.63","-3.87","0.08"],["2026-10-08T22:50:00","MEC.PHEC_3","32.63","-3.87","0.08"],["2026-10-08T22:50:00","MEC.PLYMOUTH1","17.58","-5.07","-13.77"],["2026-10-08T22:50:00","MEC.PMEU_1.AZ","21.16","-1.73","-13.53"],["2026-10-08T22:50:00","MEC.POCHNT_1","17.37","-4.55","-14.50"],["2026-10-08T22:50:00","MEC.PPWIND","17.33","-4.53","-14.56"],["2026-10-08T22:50:00","MEC.PRAIRIE","18.03","-3.22","-15.17"],["2026-10-08T22:50:00","MEC.RHILLS14","32.71","-3.54","-0.17"],["2026-10-08T22:50:00","MEC.RHILLS58","32.71","-3.54","-0.17"],["2026-10-08T22:50:00","MEC.RIVSID.ARR","20.99","-0.09","-15.34"],["2026-10-08T22:50:00","MEC.RLGY01","21.17","0.04","-15.29"],["2026-10-08T22:50:00","MEC.ROLLHILL_1","30.64","-4.83","-0.95"],["2026-10-08T22:50:00","MEC.ROLLHILL_2","30.63","-4.84","-0.95"],["2026-10-08T22:50:00","MEC.ROLLHILL_3","30.73","-4.74","-0.95"],["2026-10-08T22:50:00","MEC.RRHP_U1","20.26","-2.62","-13.54"],["2026-10-08T22:50:00","MEC.RRHP_U2","20.26","-2.62","-13.54"],["2026-10-08T22:50:00","MEC.SHENDHILLS","30.98","-4.10","-1.34"],["2026-10-08T22:50:00","MEC.SHENDO_1","18.73","-4.07","-13.62"],["2026-10-08T22:50:00","MEC.SOTHRNHL1","31.34","-4.46","-0.62"],["2026-10-08T22:50:00","MEC.STORMLK_1","18.09","-4.09","-14.24"],["2026-10-08T22:50:00","MEC.SYCAMO_1","31.94","-3.74","-0.74"],["2026-10-08T22:50:00","MEC.SYCAMO_2","31.94","-3.74","-0.74"],["2026-10-08T22:50:00","MEC.UPLS_1.AZ","20.83","-0.21","-15.38"],["2026-10-08T22:50:00","MEC.UPLS_2.AZ","18.70","-2.86","-14.86"],["2026-10-08T22:50:00","MEC.VICTRM_1","-39.60","-5.52","-70.50"],["2026-10-08T22:50:00","MEC.VIENNA1","4.11","-3.59","-28.72"],["2026-10-08T22:50:00","MEC.WALNUT_W1","33.26","-4.66","1.50"],["2026-10-08T22:50:00","MEC.WEBSTR.MVP","17.44","-4.57","-14.41"],["2026-10-08T22:50:00","MEC.WELLSBURG","13.78","-3.63","-19.01"],["2026-10-08T22:50:00","MEC.WSEC3","30.74","-4.30","-1.38"],["2026-10-08T22:50:00","MEC.WSEC4","30.74","-4.30","-1.38"],["2026-10-08T22:50:00","MGE.AZ","19.81","1.64","-18.25"],["2026-10-08T22:50:00","MGE.BLT_ESR1","19.94","1.72","-18.20"],["2026-10-08T22:50:00","MGE.BLTPLTG6","19.94","1.72","-18.20"],["2026-10-08T22:50:00","MGE.BLTPLTG7","19.94","1.72","-18.20"],["2026-10-08T22:50:00","MGE.CARDNL.MVP","19.59","0.93","-17.76"],["2026-10-08T22:50:00","MGE.DANE_CTY","19.96","1.97","-18.43"],["2026-10-08T22:50:00","MGE.DRR.DG01","19.83","1.64","-18.23"],["2026-10-08T22:50:00","MGE.DRR.DG02","19.83","1.64","-18.23"],["2026-10-08T22:50:00","MGE.DRR.DG03","19.83","1.64","-18.23"],["2026-10-08T22:50:00","MGE.DRR.DG04","19.83","1.64","-18.23"],["2026-10-08T22:50:00","MGE.DRR.DG05","19.83","1.64","-18.23"],["2026-10-08T22:50:00","MGE.DRR.DG06","19.83","1.64","-18.23"],["2026-10-08T22:50:00","MGE.DRR.DG07","19.83","1.64","-18.23"],["2026-10-08T22:50:00","MGE.DRR.DG08","19.83","1.64","-18.23"],["2026-10-08T22:50:00","MGE.DRR.DG09","19.83","1.64","-18.23"],["2026-10-08T22:50:00","MGE.DRR.DG10","19.83","1.64","-18.23"],["2026-10-08T22:50:00","MGE.HERMSDORF","19.79","1.87","-18.50"],["2026-10-08T22:50:00","MGE.HKP_ESR1","19.70","1.23","-17.95"],["2026-10-08T22:50:00","MGE.JOUCOLUM1","18.20","0.87","-19.09"],["2026-10-08T22:50:00","MGE.JOUCOLUM2","18.15","0.82","-19.09"],["2026-10-08T22:50:00","MGE.LRRGTOT","20.17","2.76","-19.01"],["2026-10-08T22:50:00","MGE.MGE","19.81","1.63","-18.24"],["2026-10-08T22:50:00","MGE.MOREY","19.74","1.31","-17.99"],["2026-10-08T22:50:00","MGE.OBRIEN_N","19.56","1.43","-18.29"],["2026-10-08T22:50:00","MGE.OBRIEN_S","19.56","1.43","-18.29"],["2026-10-08T22:50:00","MGE.OBRIEN_W","19.29","1.34","-18.47"],["2026-10-08T22:50:00","MGE.PINE_HILL","19.94","1.35","-17.83"],["2026-10-08T22:50:00","MGE.SIX_MILE","19.70","1.23","-17.95"],["2026-10-08T22:50:00","MGE.SSD_ESR1","19.29","1.34","-18.47"],["2026-10-08T22:50:00","MGE.SSD_ESR2","19.29","1.34","-18.47"],["2026-10-08T22:50:00","MGE.SSD_SLR1","19.29","1.34","-18.47"],["2026-10-08T22:50:00","MGE.SSD_SLR2","19.29","1.34","-18.47"],["2026-10-08T22:50:00","MGE.STRIX","19.29","1.34","-18.47"],["2026-10-08T22:50:00","MGE.TYTO","19.73","1.62","-18.31"],["2026-10-08T22:50:00","MGE.WCCF","19.88","1.64","-18.18"],["2026-10-08T22:50:00","MGE.WMARIN034","21.18","3.46","-18.70"],["2026-10-08T22:50:00","MGE.WMD_ESR1","19.52","1.11","-18.01"],["2026-10-08T22:50:00","MHEB","22.54","-0.82","-13.06"],["2026-10-08T22:50:00","MHEB_EAR","23.08","0.21","-13.55"],["2026-10-08T22:50:00","MICHIGAN.HUB","32.49","1.09","-5.02"],["2026-10-08T22:50:00","MINN.HUB","19.37","-1.07","-15.98"],["2026-10-08T22:50:00","MIUP.ARCP","22.81","4.95","-18.56"],["2026-10-08T22:50:00","MIUP.BRULEGHYD","21.26","3.26","-18.42"],["2026-10-08T22:50:00","MIUP.CHALKHILL","21.12","3.32","-18.62"],["2026-10-08T22:50:00","MIUP.CLOV","22.81","4.95","-18.56"],["2026-10-08T22:50:00","MIUP.CLVHDRTN1","21.87","4.01","-18.56"],["2026-10-08T22:50:00","MIUP.DETRDBN1","25.16","7.30","-18.56"],["2026-10-08T22:50:00","MIUP.DFTR13N1","22.47","4.61","-18.56"],["2026-10-08T22:50:00","MIUP.FAIRBNKS1","21.68","3.82","-18.56"],["2026-10-08T22:50:00","MIUP.GARSPV1","21.78","3.92","-18.56"],["2026-10-08T22:50:00","MIUP.GARSPV2","21.78","3.92","-18.56"],["2026-10-08T22:50:00","MIUP.GARWND1","21.78","3.92","-18.56"],["2026-10-08T22:50:00","MIUP.GARWND2","21.78","3.92","-18.56"],["2026-10-08T22:50:00","MIUP.KUESTER11","21.64","3.76","-18.54"],["2026-10-08T22:50:00","MIUP.KUESTER12","21.64","3.76","-18.54"],["2026-10-08T22:50:00","MIUP.KUESTER13","21.64","3.76","-18.54"],["2026-10-08T22:50:00","MIUP.KUESTER14","21.64","3.76","-18.54"],["2026-10-08T22:50:00","MIUP.KUESTER25","21.67","3.79","-18.54"],["2026-10-08T22:50:00","MIUP.KUESTER26","21.67","3.79","-18.54"],["2026-10-08T22:50:00","MIUP.KUESTER27","21.67","3.79","-18.54"],["2026-10-08T22:50:00","MIUP.LITTLQUIN","21.01","3.13","-18.54"],["2026-10-08T22:50:00","MIUP.MAGAZESH","21.68","3.82","-18.56"],["2026-10-08T22:50:00","MIUP.MANSTQN1","22.37","4.51","-18.56"],["2026-10-08T22:50:00","MIUP.MARQ","21.83","3.95","-18.54"],["2026-10-08T22:50:00","MIUP.MICHIGMF","21.23","3.23","-18.42"],["2026-10-08T22:50:00","MIUP.MIHM11","23.29","5.38","-18.51"],["2026-10-08T22:50:00","MIUP.MIHM12","23.29","5.38","-18.51"],["2026-10-08T22:50:00","MIUP.MIHM13","23.29","5.38","-18.51"],["2026-10-08T22:50:00","MIUP.NEWQUINES","21.09","3.20","-18.53"],["2026-10-08T22:50:00","MIUP.NWLB","23.43","5.57","-18.56"],["2026-10-08T22:50:00","MIUP.PEAVYFALL","21.23","3.26","-18.45"],["2026-10-08T22:50:00","MIUP.PRESQ.ARR","21.49","3.61","-18.54"],["2026-10-08T22:50:00","MIUP.RBRTS.ARR","23.43","5.57","-18.56"],["2026-10-08T22:50:00","MIUP.RNGD_SLR","21.48","3.61","-18.55"],["2026-10-08T22:50:00","MIUP.TILDEN","22.34","4.45","-18.53"],["2026-10-08T22:50:00","MIUP.TWINFALLS","21.05","3.16","-18.53"],["2026-10-08T22:50:00","MIUP.UMERC","21.40","3.50","-18.52"],["2026-10-08T22:50:00","MIUP.WEPM","21.77","3.67","-18.32"],["2026-10-08T22:50:00","MIUP.WHITERAPD","21.00","3.20","-18.62"],["2026-10-08T22:50:00","MIUP.WOLV","23.39","5.29","-18.32"],["2026-10-08T22:50:00","MIUP.WPPI","21.56","3.66","-18.52"],["2026-10-08T22:50:00","MIUP.WPSE","21.38","3.48","-18.52"],["2026-10-08T22:50:00","MOGEN1.AGG","35.67","-0.75","0.00"],["2026-10-08T22:50:00","MOGEN2.AGG","36.51","0.09","0.00"],["2026-10-08T22:50:00","MP.AEPE14","20.63","-1.11","-14.68"],["2026-10-08T22:50:00","MP.AEPE20","20.63","-1.11","-14.68"],["2026-10-08T22:50:00","MP.AEPE50","20.63","-1.11","-14.68"],["2026-10-08T22:50:00","MP.AZ","21.55","-0.44","-14.43"],["2026-10-08T22:50:00","MP.BISON1","17.77","-4.91","-13.74"],["2026-10-08T22:50:00","MP.BISON5","17.77","-4.91","-13.74"],["2026-10-08T22:50:00","MP.BLNCHR123","20.68","-0.83","-14.91"],["2026-10-08T22:50:00","MP.BOS233","19.84","-2.52","-14.06"],["2026-10-08T22:50:00","MP.DLPLOAD","20.97","1.37","-16.82"],["2026-10-08T22:50:00","MP.DR.JFK","20.63","-1.11","-14.68"],["2026-10-08T22:50:00","MP.FONDLA1","21.23","0.28","-15.47"],["2026-10-08T22:50:00","MP.G_ULLIN.WND","17.77","-4.91","-13.74"],["2026-10-08T22:50:00","MP.HIBBAR3","21.11","0.31","-15.62"],["2026-10-08T22:50:00","MP.HIBBAR4","21.14","0.34","-15.62"],["2026-10-08T22:50:00","MP.HPUGEN356","21.05","-1.40","-13.97"],["2026-10-08T22:50:00","MP.HPULOAD","21.05","-1.40","-13.97"],["2026-10-08T22:50:00","MP.HVDCE","20.94","0.07","-15.55"],["2026-10-08T22:50:00","MP.HVDCW","17.77","-4.91","-13.74"],["2026-10-08T22:50:00","MP.LASKIN1","21.74","-0.55","-14.13"],["2026-10-08T22:50:00","MP.LASKIN2","21.67","-0.62","-14.13"],["2026-10-08T22:50:00","MP.MP","21.59","-0.43","-14.40"],["2026-10-08T22:50:00","MP.MP_BOS4","19.82","-2.54","-14.06"],["2026-10-08T22:50:00","MP.MPM_1.AZ","21.05","-1.40","-13.97"],["2026-10-08T22:50:00","MP.MPM_2.AZ","21.05","-1.40","-13.97"],["2026-10-08T22:50:00","MP.MRES","20.41","-1.54","-14.47"],["2026-10-08T22:50:00","MP.OLIVER12","17.76","-4.92","-13.74"],["2026-10-08T22:50:00","MP.TACHB1","24.02","2.10","-14.50"],["2026-10-08T22:50:00","MP.TACHB2","24.02","2.10","-14.50"],["2026-10-08T22:50:00","MP.TACRIDGE1","21.27","-1.19","-13.96"],["2026-10-08T22:50:00","MP.THOMSON","21.24","0.26","-15.44"],["2026-10-08T22:50:00","MP.WPPI_BOS4","19.82","-2.54","-14.06"],["2026-10-08T22:50:00","MPS","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","MPS.CROSSROAD1","36.75","0.15","0.18"],["2026-10-08T22:50:00","AMIL.BSHPHL3","20.01","0.38","-16.79"],["2026-10-08T22:50:00","AMIL.BWSS_BF","36.57","0.15","0.00"],["2026-10-08T22:50:00","AMIL.BWSS_SF","36.57","0.15","0.00"],["2026-10-08T22:50:00","AMIL.CALRIDGE","40.41","0.90","3.09"],["2026-10-08T22:50:00","AMIL.CASS","39.53","0.15","2.96"],["2026-10-08T22:50:00","AMIL.CC.CSTN","39.35","-0.03","2.96"],["2026-10-08T22:50:00","AMIL.CCG_1.AZ","37.28","0.86","0.00"],["2026-10-08T22:50:00","AMIL.CCG_2.AZ","37.50","0.66","0.42"],["2026-10-08T22:50:00","AMIL.CCG_5.AZ","37.50","0.66","0.42"],["2026-10-08T22:50:00","AMIL.CCWF","39.65","0.27","2.96"],["2026-10-08T22:50:00","AMIL.CEEA","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.CFFN.ARR","39.58","0.19","2.97"],["2026-10-08T22:50:00","AMIL.CFSF","36.85","0.43","0.00"],["2026-10-08T22:50:00","AMIL.CHEL","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.CHEL_1","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.CILC.AZ","26.66","0.86","-10.62"],["2026-10-08T22:50:00","AMIL.CILC.BOC","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.CIPS","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.CIPS.AZ","37.92","0.65","0.85"],["2026-10-08T22:50:00","AMIL.CIPS.BOC","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.CIPS.ROB","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.CLAY_1.AZ","37.32","0.90","0.00"],["2026-10-08T22:50:00","AMIL.CLINTO51","39.52","0.03","3.07"],["2026-10-08T22:50:00","AMIL.CLVW","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.CNE","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.COG_ACOGG","24.17","0.33","-12.58"],["2026-10-08T22:50:00","AMIL.CONC","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.COOKSMILL","39.76","0.36","2.98"],["2026-10-08T22:50:00","AMIL.COSF_BF","39.53","0.16","2.95"],["2026-10-08T22:50:00","AMIL.COSF_SF","39.53","0.16","2.95"],["2026-10-08T22:50:00","AMIL.CPW_GS","39.47","0.10","2.95"],["2026-10-08T22:50:00","AMIL.CRCDCK","37.11","0.69","0.00"],["2026-10-08T22:50:00","AMIL.CSTN3","39.40","0.02","2.96"],["2026-10-08T22:50:00","AMIL.CSTNCTG1","39.38","0.00","2.96"],["2026-10-08T22:50:00","AMIL.CSTNCTG2","39.26","-0.12","2.96"],["2026-10-08T22:50:00","AMIL.DAYTON","20.67","1.15","-16.90"],["2026-10-08T22:50:00","AMIL.DBDSOL","39.59","0.16","3.01"],["2026-10-08T22:50:00","AMIL.DEB.NAH","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.DEB_ALTON","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.DER","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.DESY1","36.73","0.31","0.00"],["2026-10-08T22:50:00","AMIL.DEWITT","39.90","0.41","3.07"],["2026-10-08T22:50:00","AMIL.DP","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.DR.ADM","39.81","0.33","3.06"],["2026-10-08T22:50:00","AMIL.DR.AEMILL","20.19","0.93","-17.16"],["2026-10-08T22:50:00","AMIL.DR.AREP1","39.93","0.53","2.98"],["2026-10-08T22:50:00","AMIL.DR.BRAD","20.19","0.93","-17.16"],["2026-10-08T22:50:00","AMIL.DR.CIVC","20.10","0.95","-17.27"],["2026-10-08T22:50:00","AMIL.DR.EIU","39.92","0.51","2.99"],["2026-10-08T22:50:00","AMIL.DR.ETRN","20.06","0.82","-17.18"],["2026-10-08T22:50:00","AMIL.DR.FPLP","36.79","0.37","0.00"],["2026-10-08T22:50:00","AMIL.DR.ISU2","40.00","0.50","3.08"],["2026-10-08T22:50:00","AMIL.DR.IVEX1","19.89","0.89","-17.42"],["2026-10-08T22:50:00","AMIL.DR.JPPA","37.44","0.87","0.15"],["2026-10-08T22:50:00","AMIL.DR.LCLN","40.77","1.45","2.90"],["2026-10-08T22:50:00","AMIL.DR.MES","40.47","0.95","3.10"],["2026-10-08T22:50:00","AMIL.DR.SEL","32.94","0.58","-4.06"],["2026-10-08T22:50:00","AMIL.DR.SIUC3","37.41","0.99","0.00"],["2026-10-08T22:50:00","AMIL.DR.SIUE2","36.95","0.53","0.00"],["2026-10-08T22:50:00","AMIL.DR.SLGN2","40.08","0.61","3.05"],["2026-10-08T22:50:00","AMIL.DR.SPRTN","36.91","0.49","0.00"],["2026-10-08T22:50:00","AMIL.DR.WIEL","36.81","0.39","0.00"],["2026-10-08T22:50:00","AMIL.DR.WIU2","39.76","0.38","2.96"],["2026-10-08T22:50:00","AMIL.EARP","21.83","0.41","-15.00"],["2026-10-08T22:50:00","AMIL.EDWARDS2","20.52","0.83","-16.73"],["2026-10-08T22:50:00","AMIL.EDWARDS3","19.69","0.78","-17.51"],["2026-10-08T22:50:00","AMIL.EEI","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.EIPS","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.EIPS1","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.EIPS2","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.EIPS3","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.EIPS4","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.EIPS5","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.ELD120","37.18","0.76","0.00"],["2026-10-08T22:50:00","AMIL.ELD150","37.18","0.76","0.00"],["2026-10-08T22:50:00","AMIL.ELIG","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.EMSF","39.76","0.37","2.97"],["2026-10-08T22:50:00","AMIL.ENFIELD","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.EPH1","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.ESPI","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.EXOL","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.EXOL.DRR","20.10","0.84","-17.16"],["2026-10-08T22:50:00","AMIL.FARGO.MVP","19.07","0.63","-17.98"],["2026-10-08T22:50:00","AMIL.FESC","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.FORDCO1","40.53","0.99","3.12"],["2026-10-08T22:50:00","AMIL.FTR","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.GBCCTG1","40.58","1.04","3.12"],["2026-10-08T22:50:00","AMIL.GBCCTG2","40.58","1.04","3.12"],["2026-10-08T22:50:00","AMIL.GBCM","36.79","0.37","0.00"],["2026-10-08T22:50:00","AMIL.GDTR1.ARR","37.49","1.07","0.00"],["2026-10-08T22:50:00","AMIL.GDTR2.ARR","37.49","1.07","0.00"],["2026-10-08T22:50:00","AMIL.GDTR3.ARR","37.59","1.17","0.00"],["2026-10-08T22:50:00","AMIL.GDTR4.ARR","37.49","1.07","0.00"],["2026-10-08T22:50:00","AMIL.GDTWR.ARR","37.49","1.07","0.00"],["2026-10-08T22:50:00","AMIL.GEXA","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.GEXAIEC","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.GLSBG.SIG","20.94","0.11","-15.59"],["2026-10-08T22:50:00","ALTW.CRLK3CWL2","16.97","-4.16","-15.29"],["2026-10-08T22:50:00","ALTW.CRLK3CWLD","16.97","-4.16","-15.29"],["2026-10-08T22:50:00","ALTW.CRSTN.ESR","-2.38","-6.01","-32.79"],["2026-10-08T22:50:00","ALTW.CRSTNSOL","-2.38","-6.01","-32.79"],["2026-10-08T22:50:00","ALTW.CRYLAKE1","16.97","-4.16","-15.29"],["2026-10-08T22:50:00","ALTW.CRYLAKE2","16.97","-4.16","-15.29"],["2026-10-08T22:50:00","ALTW.CRYSTAL3","16.97","-4.16","-15.29"],["2026-10-08T22:50:00","ALTW.DAEC.ARR","24.86","0.01","-11.57"],["2026-10-08T22:50:00","ALTW.DASOLAR1","24.86","0.01","-11.57"],["2026-10-08T22:50:00","ALTW.DASOLAR2","24.86","0.01","-11.57"],["2026-10-08T22:50:00","ALTW.DR.ALPSLD","24.73","1.32","-13.01"],["2026-10-08T22:50:00","ALTW.DR.ALTW","19.81","-0.57","-16.04"],["2026-10-08T22:50:00","ALTW.DR.ARSPLD","-1.99","-5.67","-32.74"],["2026-10-08T22:50:00","ALTW.DR.AURLD","20.89","0.21","-15.74"],["2026-10-08T22:50:00","ALTW.DR.BSLF","23.27","0.71","-13.86"],["2026-10-08T22:50:00","ALTW.DR.COMPLD","23.82","0.51","-13.11"],["2026-10-08T22:50:00","ALTW.DR.FERGLD","9.36","-3.97","-23.09"],["2026-10-08T22:50:00","ALTW.DR.MDTNLD","27.64","1.55","-10.33"],["2026-10-08T22:50:00","ALTW.DR.NORLD","23.27","0.63","-13.78"],["2026-10-08T22:50:00","ALTW.DR.SIMPLD","24.73","1.32","-13.01"],["2026-10-08T22:50:00","ALTW.DRUN.ESR1","24.84","0.42","-12.00"],["2026-10-08T22:50:00","ALTW.ELKWIND","23.85","0.27","-12.84"],["2026-10-08T22:50:00","ALTW.EMERY_1","17.28","-3.93","-15.21"],["2026-10-08T22:50:00","ALTW.EMERY_2","17.28","-3.93","-15.21"],["2026-10-08T22:50:00","ALTW.EMERY31","17.28","-3.93","-15.21"],["2026-10-08T22:50:00","ALTW.EMERY32","17.28","-3.93","-15.21"],["2026-10-08T22:50:00","ALTW.ENDV","17.12","-4.84","-14.46"],["2026-10-08T22:50:00","ALTW.ENGLFARMS","21.81","-2.24","-12.37"],["2026-10-08T22:50:00","ALTW.FAIR_DSL","17.95","-3.62","-14.85"],["2026-10-08T22:50:00","ALTW.FAIR_SIG","17.95","-3.62","-14.85"],["2026-10-08T22:50:00","ALTW.FAIR1.ARR","22.73","0.46","-14.15"],["2026-10-08T22:50:00","ALTW.FAIR2.ARR","22.73","0.46","-14.15"],["2026-10-08T22:50:00","ALTW.FAIRMONT1","17.89","-3.68","-14.85"],["2026-10-08T22:50:00","ALTW.FCLDFCL1","15.62","-6.65","-14.15"],["2026-10-08T22:50:00","ALTW.FRBRN.WND","18.10","-2.50","-15.82"],["2026-10-08T22:50:00","ALTW.FRNKLNCO","17.05","-3.33","-16.04"],["2026-10-08T22:50:00","ALTW.FXLK3.ARR","17.32","-4.38","-14.72"],["2026-10-08T22:50:00","ALTW.GOLDENPLN","17.28","-4.37","-14.77"],["2026-10-08T22:50:00","ALTW.GOLDP.ESR","17.28","-4.37","-14.77"],["2026-10-08T22:50:00","ALTW.GPFWIND","18.14","-4.10","-14.18"],["2026-10-08T22:50:00","ALTW.GRCT.ARR","17.56","-3.15","-15.71"],["2026-10-08T22:50:00","ALTW.HAHN.ARR","23.95","0.51","-12.98"],["2026-10-08T22:50:00","ALTW.HANCOC1","17.08","-4.25","-15.09"],["2026-10-08T22:50:00","ALTW.HAWKEYE1","20.48","0.02","-15.96"],["2026-10-08T22:50:00","ALTW.HCPD.STHP","18.61","-3.37","-14.44"],["2026-10-08T22:50:00","ALTW.HCPD.TRU","17.87","-3.71","-14.84"],["2026-10-08T22:50:00","ALTW.HDIVWIND","17.19","-5.45","-13.78"],["2026-10-08T22:50:00","ALTW.HKCRK.MVP","21.87","0.29","-14.84"],["2026-10-08T22:50:00","ALTW.HZLT3.MVP","23.19","-0.16","-13.07"],["2026-10-08T22:50:00","ALTW.INDEPWIND","23.84","0.20","-12.78"],["2026-10-08T22:50:00","ALTW.ISTT.ARR","35.42","0.03","-1.03"],["2026-10-08T22:50:00","ALTW.JOULGSCIP","21.73","-0.94","-13.75"],["2026-10-08T22:50:00","ALTW.JOULGSIPL","21.73","-0.94","-13.75"],["2026-10-08T22:50:00","ALTW.JOUNEAL3","28.12","-4.77","-3.53"],["2026-10-08T22:50:00","ALTW.JOUNEALS4","28.10","-4.79","-3.53"],["2026-10-08T22:50:00","ALTW.KOSSUTH","17.32","-4.57","-14.53"],["2026-10-08T22:50:00","ALTW.KOSSUTH2","17.32","-4.57","-14.53"],["2026-10-08T22:50:00","ALTW.LAN.ESR1","20.27","0.82","-16.97"],["2026-10-08T22:50:00","ALTW.LANS3.ARR","20.27","0.82","-16.97"],["2026-10-08T22:50:00","ALTW.LANSIN4","20.27","0.82","-16.97"],["2026-10-08T22:50:00","ALTW.LD01","24.86","0.46","-12.02"],["2026-10-08T22:50:00","ALTW.LD02","24.86","0.46","-12.02"],["2026-10-08T22:50:00","ALTW.LEDYARD","17.29","-4.38","-14.75"],["2026-10-08T22:50:00","ALTW.LEDYD.MVP","17.29","-4.38","-14.75"],["2026-10-08T22:50:00","ALTW.LIMEC1","16.93","-4.12","-15.37"],["2026-10-08T22:50:00","ALTW.LIMEC2","16.95","-4.11","-15.36"],["2026-10-08T22:50:00","ALTW.LKFLD.IPL","17.34","-4.43","-14.65"],["2026-10-08T22:50:00","ALTW.LOSTLAKES","17.64","-4.37","-14.41"],["2026-10-08T22:50:00","ALTW.LOUIS.SLR","18.42","-1.82","-16.18"],["2026-10-08T22:50:00","ALTW.MECB","19.23","-3.42","-13.77"],["2026-10-08T22:50:00","ALTW.MECB_1.AZ","19.23","-3.42","-13.77"],["2026-10-08T22:50:00","ALTW.MGS_CT1","9.19","-4.14","-23.09"],["2026-10-08T22:50:00","ALTW.MGS_CT2","9.36","-3.97","-23.09"],["2026-10-08T22:50:00","ALTW.MGS_ST3.1","9.31","-4.02","-23.09"],["2026-10-08T22:50:00","ALTW.MGS_ST3.2","9.31","-4.02","-23.09"],["2026-10-08T22:50:00","ALTW.MMPA.OGWF","18.53","-1.80","-16.09"],["2026-10-08T22:50:00","ALTW.MONTA.ARR","20.22","-0.21","-15.99"],["2026-10-08T22:50:00","ALTW.MOWERCO","18.40","-1.84","-16.18"],["2026-10-08T22:50:00","ALTW.MQOKT.ARR","22.76","0.38","-14.04"],["2026-10-08T22:50:00","ALTW.MRES","17.38","-4.60","-14.44"],["2026-10-08T22:50:00","ALTW.MRES_1.AZ","17.37","-4.58","-14.47"],["2026-10-08T22:50:00","ALTW.MTOWNCT1","9.36","-3.97","-23.09"],["2026-10-08T22:50:00","ALTW.MTOWNCT2","9.36","-3.97","-23.09"],["2026-10-08T22:50:00","ALTW.MTOWNCT3","9.36","-3.97","-23.09"],["2026-10-08T22:50:00","ALTW.NSP","18.63","-2.16","-15.63"],["2026-10-08T22:50:00","ALTW.NSPP_1.AZ","18.63","-2.16","-15.63"],["2026-10-08T22:50:00","ALTW.ODINWF","17.04","-4.63","-14.75"],["2026-10-08T22:50:00","ALTW.OTTMW.MVP","35.22","-1.20","0.00"],["2026-10-08T22:50:00","ALTW.OTTUMW1","35.60","-0.82","0.00"],["2026-10-08T22:50:00","ALTW.PIONPRAR2","19.50","-0.83","-16.09"],["2026-10-08T22:50:00","ALTW.PIOPRAIR1","19.50","-0.83","-16.09"],["2026-10-08T22:50:00","ALTW.PRARC1","23.90","0.09","-12.61"],["2026-10-08T22:50:00","ALTW.PRARC3","23.90","0.09","-12.61"],["2026-10-08T22:50:00","EES.LIBERTY","28.81","-0.45","-7.16"],["2026-10-08T22:50:00","EES.LKCHAR_CT1","27.19","-2.22","-7.01"],["2026-10-08T22:50:00","EES.LKCHAR_CT2","27.22","-2.19","-7.01"],["2026-10-08T22:50:00","EES.LKCHAR_ST","27.42","-1.99","-7.01"],["2026-10-08T22:50:00","EES.LONSTR1","28.02","-1.39","-7.01"],["2026-10-08T22:50:00","EES.MAGPOWG","28.33","-1.08","-7.01"],["2026-10-08T22:50:00","EES.MCLWS1.ARR","27.97","-1.44","-7.01"],["2026-10-08T22:50:00","EES.MICHOD.ARR","28.41","-1.00","-7.01"],["2026-10-08T22:50:00","EES.MONDUSOLAR","28.78","-0.63","-7.01"],["2026-10-08T22:50:00","EES.MORIL1.ARR","29.02","-0.39","-7.01"],["2026-10-08T22:50:00","EES.MORTN1.ARR","29.44","0.03","-7.01"],["2026-10-08T22:50:00","EES.MORTN2.ARR","29.44","0.03","-7.01"],["2026-10-08T22:50:00","EES.MOTIVA_GEN","28.51","-0.90","-7.01"],["2026-10-08T22:50:00","EES.MTCPSCT1","27.04","-2.22","-7.16"],["2026-10-08T22:50:00","EES.MTCPSCT2","27.04","-2.22","-7.16"],["2026-10-08T22:50:00","EES.MTCPSST1","27.01","-2.25","-7.16"],["2026-10-08T22:50:00","EES.NELSO1.ARR","27.64","-1.77","-7.01"],["2026-10-08T22:50:00","EES.NELSO2.ARR","27.64","-1.77","-7.01"],["2026-10-08T22:50:00","EES.NELSON6","27.71","-1.70","-7.01"],["2026-10-08T22:50:00","EES.NEWTON","28.78","-0.48","-7.16"],["2026-10-08T22:50:00","EES.NEWTON1.AZ","28.78","-0.48","-7.16"],["2026-10-08T22:50:00","EES.NINEM1.ARR","28.01","-1.40","-7.01"],["2026-10-08T22:50:00","EES.NINEM6_CT1","27.72","-1.69","-7.01"],["2026-10-08T22:50:00","EES.NINEM6_CT2","27.72","-1.69","-7.01"],["2026-10-08T22:50:00","EES.NINEM6_ST","27.87","-1.54","-7.01"],["2026-10-08T22:50:00","EES.NINEMILE4","27.93","-1.48","-7.01"],["2026-10-08T22:50:00","EES.NINEMILE5","28.01","-1.40","-7.01"],["2026-10-08T22:50:00","EES.NOPLD","28.27","-1.14","-7.01"],["2026-10-08T22:50:00","EES.NOPS_1","28.34","-1.07","-7.01"],["2026-10-08T22:50:00","EES.NOPS_2","28.34","-1.07","-7.01"],["2026-10-08T22:50:00","EES.NOPS_3","28.34","-1.07","-7.01"],["2026-10-08T22:50:00","EES.NOPS_4","28.31","-1.10","-7.01"],["2026-10-08T22:50:00","EES.NOPS_5","28.31","-1.10","-7.01"],["2026-10-08T22:50:00","EES.NOPS_6","28.31","-1.10","-7.01"],["2026-10-08T22:50:00","EES.NOPS_7","28.31","-1.10","-7.01"],["2026-10-08T22:50:00","EES.NSIDE1.ARR","28.72","-0.69","-7.01"],["2026-10-08T22:50:00","EES.NSIDE2.ARR","28.72","-0.69","-7.01"],["2026-10-08T22:50:00","EES.OAK_RG_GEN","27.90","-1.36","-7.16"],["2026-10-08T22:50:00","EES.OCAPS_1A","27.89","-1.52","-7.01"],["2026-10-08T22:50:00","EES.OCAPS_1B","28.11","-1.30","-7.01"],["2026-10-08T22:50:00","EES.OCAPS_1C","28.03","-1.38","-7.01"],["2026-10-08T22:50:00","EES.OUACH_1","27.48","-1.77","-7.17"],["2026-10-08T22:50:00","EES.OUACH_2","27.48","-1.77","-7.17"],["2026-10-08T22:50:00","EES.OUACH_3","27.48","-1.77","-7.17"],["2026-10-08T22:50:00","EES.OXBOW","28.23","-1.18","-7.01"],["2026-10-08T22:50:00","EES.PANAM1.ARR","28.65","-0.76","-7.01"],["2026-10-08T22:50:00","EES.PERVL1","27.53","-1.72","-7.17"],["2026-10-08T22:50:00","EES.PERVL1.ARR","27.53","-1.72","-7.17"],["2026-10-08T22:50:00","EES.PERVL2.ARR","27.53","-1.72","-7.17"],["2026-10-08T22:50:00","EES.PERVL2_CT","27.53","-1.72","-7.17"],["2026-10-08T22:50:00","EES.PINYWDS","27.47","-1.78","-7.17"],["2026-10-08T22:50:00","EES.PLAHTC.ARR","29.34","-0.07","-7.01"],["2026-10-08T22:50:00","EES.RBRSW2.ARR","28.77","-0.64","-7.01"],["2026-10-08T22:50:00","EES.RBRSW5.ARR","28.62","-0.79","-7.01"],["2026-10-08T22:50:00","EES.RCTHOMAS","28.11","-1.15","-7.16"],["2026-10-08T22:50:00","EES.REXBRW.ARR","28.68","-0.73","-7.01"],["2026-10-08T22:50:00","EES.RICE1","28.06","-1.35","-7.01"],["2026-10-08T22:50:00","EES.RICHD1.ARR","28.35","-1.06","-7.01"],["2026-10-08T22:50:00","EES.RICHD2.ARR","28.35","-1.06","-7.01"],["2026-10-08T22:50:00","EES.RILLA.ARR","27.74","-1.51","-7.17"],["2026-10-08T22:50:00","EES.RVRBEND1","28.06","-1.35","-7.01"],["2026-10-08T22:50:00","EES.SABINE1","28.11","-1.30","-7.01"],["2026-10-08T22:50:00","EES.SABINE3","28.11","-1.30","-7.01"],["2026-10-08T22:50:00","EES.SABINE4","28.05","-1.36","-7.01"],["2026-10-08T22:50:00","EES.SABINE5","27.93","-1.48","-7.01"],["2026-10-08T22:50:00","EES.SAM_DAM_12","29.10","-0.16","-7.16"],["2026-10-08T22:50:00","EES.SAN_JC1_CT","27.63","-1.63","-7.16"],["2026-10-08T22:50:00","EES.SAN_JC2_CT","27.63","-1.63","-7.16"],["2026-10-08T22:50:00","EES.SHEC","28.38","-0.88","-7.16"],["2026-10-08T22:50:00","EES.SLEMCO","28.84","-0.57","-7.01"],["2026-10-08T22:50:00","EES.SLRD","29.02","-0.39","-7.01"],["2026-10-08T22:50:00","EES.SPORT1.ARR","28.04","-1.37","-7.01"],["2026-10-08T22:50:00","EES.SPORT2.ARR","28.04","-1.37","-7.01"],["2026-10-08T22:50:00","EES.SRMPA","28.60","-0.68","-7.14"],["2026-10-08T22:50:00","EES.SRMPA_1.AZ","28.60","-0.68","-7.14"],["2026-10-08T22:50:00","EES.STERL7.ARR","27.47","-1.77","-7.18"],["2026-10-08T22:50:00","EES.STJAMES","28.96","-0.45","-7.01"],["2026-10-08T22:50:00","EES.STL115.ARR","27.47","-1.77","-7.18"],["2026-10-08T22:50:00","EES.STLN11.ARR","27.52","-1.73","-7.17"],["2026-10-08T22:50:00","EES.STLNG1.ARR","27.52","-1.73","-7.17"],["2026-10-08T22:50:00","EES.STLNG2.ARR","27.49","-1.76","-7.17"],["2026-10-08T22:50:00","EES.STLNG3.ARR","27.49","-1.76","-7.17"],["2026-10-08T22:50:00","EES.STLNG5.ARR","27.49","-1.76","-7.17"],["2026-10-08T22:50:00","EES.STRSOL","27.47","-1.77","-7.18"],["2026-10-08T22:50:00","EES.SWTZ1.ARR","27.76","-1.50","-7.16"],["2026-10-08T22:50:00","EES.TAFTCOGEN","27.83","-1.58","-7.01"],["2026-10-08T22:50:00","EES.TOL_BEND1","28.45","-0.80","-7.17"],["2026-10-08T22:50:00","EES.TOL_BEND2","28.45","-0.80","-7.17"],["2026-10-08T22:50:00","EES.UCB","27.85","-1.56","-7.01"],["2026-10-08T22:50:00","EES.UCBECO","27.85","-1.56","-7.01"],["2026-10-08T22:50:00","EES.UCBSUP","27.85","-1.56","-7.01"],["2026-10-08T22:50:00","EES.UMBRIELSOL","28.39","-0.87","-7.16"],["2026-10-08T22:50:00","EES.VIDALIA","27.57","-1.84","-7.01"],["2026-10-08T22:50:00","EES.VIGNES.ARR","28.55","-0.86","-7.01"],["2026-10-08T22:50:00","SIGE.ABBROWUN6","37.93","1.51","0.00"],["2026-10-08T22:50:00","SIGE.APGI","37.30","0.88","0.00"],["2026-10-08T22:50:00","SIGE.AZ","38.30","1.88","0.00"],["2026-10-08T22:50:00","SIGE.BGGTN.ARR","38.05","1.63","0.00"],["2026-10-08T22:50:00","SIGE.CANL1.AMP","37.86","1.44","0.00"],["2026-10-08T22:50:00","SIGE.CANL2.AMP","37.86","1.44","0.00"],["2026-10-08T22:50:00","SIGE.CANL3.AMP","37.86","1.44","0.00"],["2026-10-08T22:50:00","SIGE.CANN_MUNI","38.87","2.45","0.00"],["2026-10-08T22:50:00","SIGE.CIN","37.81","1.39","0.00"],["2026-10-08T22:50:00","SIGE.DUFF","37.62","1.20","0.00"],["2026-10-08T22:50:00","SIGE.FOWLR","54.43","1.06","16.95"],["2026-10-08T22:50:00","SIGE.FPL_FERD","38.07","1.65","0.00"],["2026-10-08T22:50:00","SIGE.HE","38.18","1.76","0.00"],["2026-10-08T22:50:00","SIGE.HEPM_1.AZ","38.18","1.76","0.00"],["2026-10-08T22:50:00","SIGE.IMPA","38.33","1.91","0.00"],["2026-10-08T22:50:00","SIGE.POSYSLR1","37.63","1.21","0.00"],["2026-10-08T22:50:00","SIGE.SIGW","38.01","1.59","0.00"],["2026-10-08T22:50:00","SIGE.TROY_SOL","38.51","2.09","0.00"],["2026-10-08T22:50:00","SIGE.WAR4ALCOA","37.30","0.88","0.00"],["2026-10-08T22:50:00","SIGE.WAR4SIGE","37.27","0.85","0.00"],["2026-10-08T22:50:00","SIGE.WAR5SIGE","37.31","0.89","0.00"],["2026-10-08T22:50:00","SIGE.WAR6SIGE","37.30","0.88","0.00"],["2026-10-08T22:50:00","SIPC.AZ","38.01","1.59","0.00"],["2026-10-08T22:50:00","SIPC.BIGMUDDY","37.77","1.35","0.00"],["2026-10-08T22:50:00","SIPC.MARI69","37.74","1.32","0.00"],["2026-10-08T22:50:00","SIPC.MARIOGEN5","37.66","1.24","0.00"],["2026-10-08T22:50:00","SIPC.MARIOGEN6","37.66","1.24","0.00"],["2026-10-08T22:50:00","SIPC.SIPC","38.01","1.59","0.00"],["2026-10-08T22:50:00","SME.AZ","29.64","0.22","-7.00"],["2026-10-08T22:50:00","SME.BATESV_1","29.15","-0.45","-6.82"],["2026-10-08T22:50:00","SME.BATESV_2","29.15","-0.45","-6.82"],["2026-10-08T22:50:00","SME.BATESV_3","29.15","-0.45","-6.82"],["2026-10-08T22:50:00","SME.BENN.ARR","29.31","-0.10","-7.01"],["2026-10-08T22:50:00","SME.BENN_R_U1","29.31","-0.10","-7.01"],["2026-10-08T22:50:00","SME.BENN_R_U2","29.31","-0.10","-7.01"],["2026-10-08T22:50:00","SME.CC.MOR_CC1","28.83","-0.58","-7.01"],["2026-10-08T22:50:00","SME.CC.MOS_CC1","29.64","0.23","-7.01"],["2026-10-08T22:50:00","SME.CC.MOS_CC2","29.69","0.28","-7.01"],["2026-10-08T22:50:00","SME.DTEDGE","30.30","0.89","-7.01"],["2026-10-08T22:50:00","SME.GPTAYLRS","30.17","0.76","-7.01"],["2026-10-08T22:50:00","SME.GRANDGULF","27.96","-1.45","-7.01"],["2026-10-08T22:50:00","SME.LEAFRIVER","29.31","-0.10","-7.01"],["2026-10-08T22:50:00","SME.MOR_CTG1","28.82","-0.59","-7.01"],["2026-10-08T22:50:00","SME.MOR_STG1","28.84","-0.57","-7.01"],["2026-10-08T22:50:00","SME.MORRO.ARR","28.84","-0.57","-7.01"],["2026-10-08T22:50:00","SME.MOS_3","29.69","0.28","-7.01"],["2026-10-08T22:50:00","SME.MOS_4","29.64","0.23","-7.01"],["2026-10-08T22:50:00","SME.MOS_5","29.64","0.23","-7.01"],["2026-10-08T22:50:00","SME.MOS_CTG_1","29.64","0.23","-7.01"],["2026-10-08T22:50:00","SME.MOS_CTG_2","29.64","0.23","-7.01"],["2026-10-08T22:50:00","SME.MOS_STG_1","29.69","0.28","-7.01"],["2026-10-08T22:50:00","SME.MOS_STG_2","29.69","0.28","-7.01"],["2026-10-08T22:50:00","SME.MS_SOLAR3","29.51","0.10","-7.01"],["2026-10-08T22:50:00","SME.PALDNG.ARR","29.97","0.56","-7.01"],["2026-10-08T22:50:00","SME.PLUMPOINT","30.27","0.47","-6.62"],["2026-10-08T22:50:00","SME.SLVRCRK_1","29.67","0.26","-7.01"],["2026-10-08T22:50:00","SME.SLVRCRK_2","29.67","0.26","-7.01"],["2026-10-08T22:50:00","SME.SLVRCRK_3","29.67","0.26","-7.01"],["2026-10-08T22:50:00","SME.SME_LOAD","29.64","0.22","-7.00"],["2026-10-08T22:50:00","SME.SYLV_1","30.14","0.73","-7.01"],["2026-10-08T22:50:00","SME.SYLV_2","30.14","0.73","-7.01"],["2026-10-08T22:50:00","SME.SYLV_3","30.14","0.73","-7.01"],["2026-10-08T22:50:00","SMP.AZ","19.10","-1.04","-16.28"],["2026-10-08T22:50:00","SMP.BLOOMIN_QS","19.18","-1.06","-16.18"],["2026-10-08T22:50:00","SMP.CCRK1.RPU","19.19","-0.92","-16.31"],["2026-10-08T22:50:00","SMP.CCRK2.RPU","19.19","-0.92","-16.31"],["2026-10-08T22:50:00","SMP.MMPA.AU","18.51","-1.72","-16.19"],["2026-10-08T22:50:00","SMP.OWEF","19.29","-0.82","-16.31"],["2026-10-08T22:50:00","SMP.PRESTON","20.00","-0.06","-16.36"],["2026-10-08T22:50:00","SMP.PVWIND","19.22","-1.07","-16.13"],["2026-10-08T22:50:00","SMP.RPU","19.20","-0.94","-16.28"],["2026-10-08T22:50:00","SMP.SMP","19.10","-1.04","-16.28"],["2026-10-08T22:50:00","SMP.TEA_1.AZ","19.21","-0.91","-16.30"],["2026-10-08T22:50:00","SMP.WES.RPU","19.17","-0.99","-16.26"],["2026-10-08T22:50:00","SOCO","29.92","0.50","-7.00"],["2026-10-08T22:50:00","SOCO.FORIN.ARR","36.62","0.20","0.00"],["2026-10-08T22:50:00","SPA","31.12","-1.51","-3.79"],["2026-10-08T22:50:00","SPC","19.55","-3.35","-13.52"],["2026-10-08T22:50:00","SPRM","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","SPS","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","SWPP","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","TEXAS.HUB","28.42","-0.93","-7.07"],["2026-10-08T22:50:00","TVA","34.29","0.67","-2.80"],["2026-10-08T22:50:00","TVA.BRMNH1.ARR","37.20","0.20","0.58"],["2026-10-08T22:50:00","TVA.CALRIDGE","40.41","0.90","3.09"],["2026-10-08T22:50:00","TVA.TVA","36.62","0.20","0.00"],["2026-10-08T22:50:00","TVA.TVAM_1.AZ","36.62","0.20","0.00"],["2026-10-08T22:50:00","TVA.WHITEOAK","39.99","0.48","3.09"],["2026-10-08T22:50:00","UPPC.AUTRAIN","22.19","4.31","-18.54"],["2026-10-08T22:50:00","UPPC.AZ","22.63","4.73","-18.52"],["2026-10-08T22:50:00","UPPC.ESC","22.28","4.42","-18.56"],["2026-10-08T22:50:00","UPPC.ESC.AZ","22.28","4.42","-18.56"],["2026-10-08T22:50:00","UPPC.GLADSTONE","21.87","4.01","-18.56"],["2026-10-08T22:50:00","UPPC.HOIST23","21.75","3.87","-18.54"],["2026-10-08T22:50:00","UPPC.INTEGRATD","22.44","4.54","-18.52"],["2026-10-08T22:50:00","UPPC.LWEC","23.62","5.70","-18.50"],["2026-10-08T22:50:00","UPPC.MCCLURE12","21.70","3.82","-18.54"],["2026-10-08T22:50:00","CONS.MSNRD.SOL","40.10","-0.04","3.72"],["2026-10-08T22:50:00","CONS.MUSKSOL","61.95","2.36","23.17"],["2026-10-08T22:50:00","CONS.MWEC","21.39","2.44","-17.47"],["2026-10-08T22:50:00","CONS.NESL","49.99","2.29","11.28"],["2026-10-08T22:50:00","CONS.PAL_HEPM","66.41","1.42","28.57"],["2026-10-08T22:50:00","CONS.PAL_WPSC","66.41","1.42","28.57"],["2026-10-08T22:50:00","CONS.PFZT","74.91","2.08","36.41"],["2026-10-08T22:50:00","CONS.PINERVR1","42.99","1.04","5.53"],["2026-10-08T22:50:00","CONS.PNRVR.SOL","42.99","1.04","5.53"],["2026-10-08T22:50:00","CONS.POLARIS1","53.22","1.42","15.38"],["2026-10-08T22:50:00","CONS.POLRS.SOL","53.22","1.42","15.38"],["2026-10-08T22:50:00","CONS.RENAIGEN1","56.96","1.53","19.01"],["2026-10-08T22:50:00","CONS.RENAIGEN2","56.96","1.53","19.01"],["2026-10-08T22:50:00","CONS.RENAIGEN3","56.96","1.53","19.01"],["2026-10-08T22:50:00","CONS.RENAIGEN4","56.96","1.53","19.01"],["2026-10-08T22:50:00","CONS.ROGERSHYD","62.60","3.45","22.73"],["2026-10-08T22:50:00","CONS.RVRFORK","-55.81","1.37","-93.60"],["2026-10-08T22:50:00","CONS.RVRFORK2","-55.81","1.37","-93.60"],["2026-10-08T22:50:00","CONS.S.COLDCRK","76.12","2.75","36.95"],["2026-10-08T22:50:00","CONS.S.EAGLECR","38.74","0.42","1.90"],["2026-10-08T22:50:00","CONS.S.GRAT2","42.06","1.00","4.64"],["2026-10-08T22:50:00","CONS.S.LTROUT","51.01","3.11","11.48"],["2026-10-08T22:50:00","CONS.SAUK1","81.80","2.59","42.79"],["2026-10-08T22:50:00","CONS.SCIT","38.96","1.57","0.97"],["2026-10-08T22:50:00","CONS.SCWND1","55.73","1.97","17.34"],["2026-10-08T22:50:00","CONS.SCWND2","55.73","1.97","17.34"],["2026-10-08T22:50:00","CONS.SCWND3","55.73","1.97","17.34"],["2026-10-08T22:50:00","CONS.SCWND4","55.73","1.97","17.34"],["2026-10-08T22:50:00","CONS.SELC","51.39","2.23","12.74"],["2026-10-08T22:50:00","CONS.SESB","51.06","2.24","12.40"],["2026-10-08T22:50:00","CONS.SPNGCREEK","92.36","2.01","53.93"],["2026-10-08T22:50:00","CONS.SUNFISH2","99.10","2.21","60.47"],["2026-10-08T22:50:00","CONS.THTFD.ARR","37.75","0.97","0.36"],["2026-10-08T22:50:00","CONS.TIBBITS","75.01","2.75","35.84"],["2026-10-08T22:50:00","CONS.TIPPY","61.45","2.49","22.54"],["2026-10-08T22:50:00","CONS.TUSCOLA1","37.73","0.74","0.57"],["2026-10-08T22:50:00","CONS.UCMI","81.53","3.42","41.69"],["2026-10-08T22:50:00","CONS.VKLINCOLN","39.78","1.97","1.39"],["2026-10-08T22:50:00","CONS.VKMCBAIN1","56.04","0.92","18.70"],["2026-10-08T22:50:00","CONS.VSTBG8","49.85","1.80","11.63"],["2026-10-08T22:50:00","CONS.WEADKBAT","38.95","1.26","1.27"],["2026-10-08T22:50:00","CONS.WEADO.ARR","38.87","1.22","1.23"],["2026-10-08T22:50:00","CONS.WEBBERHYD","61.76","2.66","22.68"],["2026-10-08T22:50:00","CONS.WHITI.ARR","22.20","1.57","-15.79"],["2026-10-08T22:50:00","CONS.WOLV","54.96","2.45","16.09"],["2026-10-08T22:50:00","CONS.WPMC","50.12","2.28","11.42"],["2026-10-08T22:50:00","CONS.WPSC_1.AZ","49.74","2.36","10.96"],["2026-10-08T22:50:00","CONS.WPSC_2.AZ","49.76","2.33","11.01"],["2026-10-08T22:50:00","CONS.WVPA_1.AZ","30.07","2.40","-8.75"],["2026-10-08T22:50:00","CONS.ZEELAND1A","61.12","1.32","23.38"],["2026-10-08T22:50:00","CONS.ZEELAND1B","61.12","1.32","23.38"],["2026-10-08T22:50:00","CONS.ZEELAND2A","61.31","1.51","23.38"],["2026-10-08T22:50:00","CONS.ZEELAND2B","61.31","1.51","23.38"],["2026-10-08T22:50:00","CONS.ZEELAND2C","61.31","1.51","23.38"],["2026-10-08T22:50:00","CPLE","47.78","1.05","10.31"],["2026-10-08T22:50:00","CPLW","37.45","1.03","0.00"],["2026-10-08T22:50:00","CSWS","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","CSWS.AEPM_2.AZ","36.37","0.20","-0.25"],["2026-10-08T22:50:00","CSWS.AEPM_3.AZ","36.43","0.20","-0.19"],["2026-10-08T22:50:00","CSWS.AEPM_4.AZ","28.31","-0.90","-7.21"],["2026-10-08T22:50:00","CSWS.ETEC_LD","36.46","0.20","-0.16"],["2026-10-08T22:50:00","CSWS.HOPE","34.25","-1.92","-0.25"],["2026-10-08T22:50:00","CSWS.PRESCOTT","36.37","0.20","-0.25"],["2026-10-08T22:50:00","CSWS.SWERETAIL","36.43","0.20","-0.19"],["2026-10-08T22:50:00","CSWS.VEMCO","36.49","0.21","-0.14"],["2026-10-08T22:50:00","CWLD.AZ","34.29","-2.13","0.00"],["2026-10-08T22:50:00","CWLD.BLRG","-3.65","-4.98","-35.09"],["2026-10-08T22:50:00","CWLD.CEC2CTG1","34.24","-2.18","0.00"],["2026-10-08T22:50:00","CWLD.CEC2CTG2","34.24","-2.18","0.00"],["2026-10-08T22:50:00","CWLD.CEC2CTG3","34.24","-2.18","0.00"],["2026-10-08T22:50:00","CWLD.CEC2CTG4","34.24","-2.18","0.00"],["2026-10-08T22:50:00","CWLD.CWLD","34.29","-2.13","0.00"],["2026-10-08T22:50:00","CWLD.DR.CWLD","34.24","-2.18","0.00"],["2026-10-08T22:50:00","CWLD.FULT","35.43","-0.99","0.00"],["2026-10-08T22:50:00","CWLD.PLANTD6","34.32","-2.10","0.00"],["2026-10-08T22:50:00","CWLD.PLANTD8","34.32","-2.10","0.00"],["2026-10-08T22:50:00","CWLD.SIKESTON","36.73","0.16","0.15"],["2026-10-08T22:50:00","CWLD.UMC","34.26","-2.16","0.00"],["2026-10-08T22:50:00","CWLP.AZ","39.93","0.46","3.05"],["2026-10-08T22:50:00","CWLP.CWLP","39.93","0.46","3.05"],["2026-10-08T22:50:00","CWLP.DALLMA84","39.79","0.32","3.05"],["2026-10-08T22:50:00","CWLP.FACTOR91","39.91","0.44","3.05"],["2026-10-08T22:50:00","CWLP.GST","39.79","0.32","3.05"],["2026-10-08T22:50:00","CWLP.INTERSA81","39.87","0.40","3.05"],["2026-10-08T22:50:00","CWLP.REYNOLS91","39.99","0.52","3.05"],["2026-10-08T22:50:00","CWLP.TEA_1.AZ","40.21","0.74","3.05"],["2026-10-08T22:50:00","DECO.APPLE","34.91","0.34","-1.85"],["2026-10-08T22:50:00","DECO.AZ","30.76","1.22","-6.88"],["2026-10-08T22:50:00","DECO.BAUER.MVP","36.69","0.67","-0.40"],["2026-10-08T22:50:00","DECO.BELRV.MVP","32.66","0.36","-4.12"],["2026-10-08T22:50:00","DECO.BLR1.DEMO","32.66","0.36","-4.12"],["2026-10-08T22:50:00","DECO.BLR1.MPPA","32.66","0.36","-4.12"],["2026-10-08T22:50:00","DECO.BLR2.DEMO","32.66","0.36","-4.12"],["2026-10-08T22:50:00","DECO.BLR2.MPPA","32.66","0.36","-4.12"],["2026-10-08T22:50:00","DECO.BROOKFLD1","35.37","0.51","-1.56"],["2026-10-08T22:50:00","DECO.BRP11","32.64","0.17","-3.95"],["2026-10-08T22:50:00","AMMO.VENCTG5","36.74","0.32","0.00"],["2026-10-08T22:50:00","AMMO.WFSP","36.52","0.10","0.00"],["2026-10-08T22:50:00","AMMO.WVPA","36.88","0.46","0.00"],["2026-10-08T22:50:00","AMMO.WVPA.CZML","36.88","0.46","0.00"],["2026-10-08T22:50:00","AMMO.WVPA.CZPG","36.88","0.46","0.00"],["2026-10-08T22:50:00","AMMO.WVPA_3.AZ","36.99","0.57","0.00"],["2026-10-08T22:50:00","AP","31.22","0.38","-5.58"],["2026-10-08T22:50:00","ARKANSAS.HUB","27.55","-1.67","-7.20"],["2026-10-08T22:50:00","BREC.AZ","39.60","1.57","1.61"],["2026-10-08T22:50:00","BREC.BREC","41.16","1.64","3.10"],["2026-10-08T22:50:00","BREC.CENTURY","37.84","1.42","0.00"],["2026-10-08T22:50:00","BREC.COLE.ARR","37.84","1.42","0.00"],["2026-10-08T22:50:00","BREC.DR.PADUC","37.16","0.59","0.15"],["2026-10-08T22:50:00","BREC.GREEN1","37.98","1.56","0.00"],["2026-10-08T22:50:00","BREC.GREEN2","37.98","1.56","0.00"],["2026-10-08T22:50:00","BREC.NIPS.GRSL","38.20","1.78","0.00"],["2026-10-08T22:50:00","BREC.PADUCAH1","37.16","0.59","0.15"],["2026-10-08T22:50:00","BREC.REIDCT","37.91","1.49","0.00"],["2026-10-08T22:50:00","BREC.SEBREE","37.98","1.56","0.00"],["2026-10-08T22:50:00","BREC.SEBREESO","37.98","1.56","0.00"],["2026-10-08T22:50:00","BREC.SEBREESO2","37.98","1.56","0.00"],["2026-10-08T22:50:00","BREC.SKILLMAN","38.06","1.64","0.00"],["2026-10-08T22:50:00","BREC.SMTH1.AMP","37.37","0.80","0.15"],["2026-10-08T22:50:00","BREC.SMTH2.AMP","37.37","0.80","0.15"],["2026-10-08T22:50:00","BREC.SMTH3.AMP","37.37","0.80","0.15"],["2026-10-08T22:50:00","BREC.UNBRIDLED","37.98","1.56","0.00"],["2026-10-08T22:50:00","BREC.WEIRSSO","37.79","1.37","0.00"],["2026-10-08T22:50:00","BREC.WILSON1","37.89","1.47","0.00"],["2026-10-08T22:50:00","CE","31.22","0.38","-5.58"],["2026-10-08T22:50:00","CE.CRETE.NU","-15.39","0.20","-52.01"],["2026-10-08T22:50:00","CE.PSG1.IMEA","36.67","0.25","0.00"],["2026-10-08T22:50:00","CE.PSG1.N_PSG","36.67","0.25","0.00"],["2026-10-08T22:50:00","CE.PSG2.IMEA","36.67","0.25","0.00"],["2026-10-08T22:50:00","CE.PSG2.N_PSG","36.67","0.25","0.00"],["2026-10-08T22:50:00","CE.ZIONEC.MVP","13.06","0.20","-23.56"],["2026-10-08T22:50:00","CIN.08NOBSN1","54.77","1.70","16.65"],["2026-10-08T22:50:00","CIN.08NOBSN2","54.77","1.70","16.65"],["2026-10-08T22:50:00","CIN.AEPE12","49.31","1.84","11.05"],["2026-10-08T22:50:00","CIN.CAYCT.4","40.26","0.74","3.10"],["2026-10-08T22:50:00","CIN.CAYUGA.1","40.17","0.63","3.12"],["2026-10-08T22:50:00","CIN.CAYUGA.2","40.27","0.75","3.10"],["2026-10-08T22:50:00","CIN.CAYUGA.3","40.36","0.87","3.07"],["2026-10-08T22:50:00","CIN.CC.EDWIGCC","37.12","0.70","0.00"],["2026-10-08T22:50:00","CIN.CC.NOBSVIL","54.59","1.59","16.58"],["2026-10-08T22:50:00","CIN.CC.SUGRCK","39.64","0.19","3.03"],["2026-10-08T22:50:00","CIN.CONRSV.ARR","52.65","2.47","13.76"],["2026-10-08T22:50:00","CIN.CRANESOLAR","40.99","1.73","2.84"],["2026-10-08T22:50:00","CIN.CRSD","40.54","0.95","3.17"],["2026-10-08T22:50:00","CIN.CT.VERMN.1","40.28","0.76","3.10"],["2026-10-08T22:50:00","CIN.CT.VERMN.2","40.28","0.76","3.10"],["2026-10-08T22:50:00","CIN.CT.VERMN.3","40.28","0.76","3.10"],["2026-10-08T22:50:00","CIN.CT.VERMN.4","40.28","0.76","3.10"],["2026-10-08T22:50:00","CIN.CT.VERMN.5","40.28","0.76","3.10"],["2026-10-08T22:50:00","CIN.CT.VERMN.6","40.28","0.76","3.10"],["2026-10-08T22:50:00","CIN.CT.VERMN.7","40.28","0.76","3.10"],["2026-10-08T22:50:00","CIN.CT.VERMN.8","40.28","0.76","3.10"],["2026-10-08T22:50:00","CIN.CUSTOMER1","49.31","1.84","11.05"],["2026-10-08T22:50:00","CIN.DEI.AZ","49.31","1.84","11.05"],["2026-10-08T22:50:00","CIN.EDWCT1","37.12","0.70","0.00"],["2026-10-08T22:50:00","CIN.EDWCT2","37.12","0.70","0.00"],["2026-10-08T22:50:00","CIN.EDWST","37.12","0.70","0.00"],["2026-10-08T22:50:00","CIN.EMRLDGRNS","57.57","1.30","19.85"],["2026-10-08T22:50:00","CIN.ESR.ATTBRY","42.00","2.69","2.89"],["2026-10-08T22:50:00","CIN.ESR.CRANE","40.99","1.73","2.84"],["2026-10-08T22:50:00","CIN.ESR.NABB","51.19","2.08","12.69"],["2026-10-08T22:50:00","CIN.ESR.WILIAM","51.50","2.25","12.83"],["2026-10-08T22:50:00","CIN.GALGHR.ARR","38.26","1.84","0.00"],["2026-10-08T22:50:00","CIN.GIB5.WVPA","37.00","0.58","0.00"],["2026-10-08T22:50:00","CIN.GIBSON.1","36.98","0.56","0.00"],["2026-10-08T22:50:00","CIN.GIBSON.2","37.04","0.62","0.00"],["2026-10-08T22:50:00","CIN.GIBSON.3","37.04","0.62","0.00"],["2026-10-08T22:50:00","CIN.GIBSON.4","37.04","0.62","0.00"],["2026-10-08T22:50:00","CIN.GIBSON.5","37.00","0.58","0.00"],["2026-10-08T22:50:00","CIN.GRNTON.MVP","57.57","1.30","19.85"],["2026-10-08T22:50:00","CIN.HE.PSI","49.32","1.84","11.06"],["2026-10-08T22:50:00","CIN.HENRYCO.1","55.34","2.22","16.70"],["2026-10-08T22:50:00","CIN.HENRYCO.2","55.34","2.22","16.70"],["2026-10-08T22:50:00","CIN.HENRYCO.3","55.34","2.22","16.70"],["2026-10-08T22:50:00","CIN.HEPM_1.AZ","49.31","1.84","11.05"],["2026-10-08T22:50:00","CIN.HEPM_2.AZ","37.10","0.68","0.00"],["2026-10-08T22:50:00","CIN.HHILLS01","55.06","1.52","17.12"],["2026-10-08T22:50:00","CIN.LOGANOAKR","58.59","2.16","20.01"],["2026-10-08T22:50:00","CIN.MADISON.1","53.09","1.67","15.00"],["2026-10-08T22:50:00","CIN.MADISON.2","53.09","1.67","15.00"],["2026-10-08T22:50:00","CIN.MADISON.3","53.09","1.67","15.00"],["2026-10-08T22:50:00","CIN.MADISON.4","53.09","1.67","15.00"],["2026-10-08T22:50:00","CIN.MADISON.5","53.09","1.67","15.00"],["2026-10-08T22:50:00","CIN.MADISON.6","53.09","1.67","15.00"],["2026-10-08T22:50:00","CIN.MADISON.7","53.09","1.67","15.00"],["2026-10-08T22:50:00","CIN.MADISON.8","53.09","1.67","15.00"],["2026-10-08T22:50:00","CIN.MARKLND.1","51.84","1.94","13.48"],["2026-10-08T22:50:00","CIN.MARKLND.2","51.84","1.94","13.48"],["2026-10-08T22:50:00","CIN.MARKLND.3","51.84","1.94","13.48"],["2026-10-08T22:50:00","CIN.NIPS.APLSS","58.40","1.94","20.04"],["2026-10-08T22:50:00","CIN.NIPS.FRBNK","39.43","0.00","3.01"],["2026-10-08T22:50:00","CIN.NIPS.GBSNS","37.26","0.84","0.00"],["2026-10-08T22:50:00","DECO.PINE_TREE","32.71","0.40","-4.11"],["2026-10-08T22:50:00","DECO.PINNEBOG","35.05","0.48","-1.85"],["2026-10-08T22:50:00","DECO.PLACDP12","30.57","0.99","-6.84"],["2026-10-08T22:50:00","DECO.PONTC.MVP","31.46","0.83","-5.79"],["2026-10-08T22:50:00","DECO.PUTNMP11","37.28","2.91","-2.05"],["2026-10-08T22:50:00","DECO.RPSN3.MVP","34.59","0.45","-2.28"],["2026-10-08T22:50:00","DECO.RPSON.MVP","34.57","0.44","-2.29"],["2026-10-08T22:50:00","DECO.RRP11","29.01","0.96","-8.37"],["2026-10-08T22:50:00","DECO.S.CASTLE","32.47","1.01","-4.96"],["2026-10-08T22:50:00","DECO.SANDU.MVP","33.63","0.50","-3.29"],["2026-10-08T22:50:00","DECO.SELC","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.SESA","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DECO.SIGEL1","34.47","0.34","-2.29"],["2026-10-08T22:50:00","DECO.SLOES11","28.49","0.91","-8.84"],["2026-10-08T22:50:00","DECO.STCLA.ARR","32.67","0.20","-3.95"],["2026-10-08T22:50:00","DECO.STCLP11","32.65","0.35","-4.12"],["2026-10-08T22:50:00","DECO.SUPP111","27.07","1.43","-10.78"],["2026-10-08T22:50:00","DECO.SUPP112","27.07","1.43","-10.78"],["2026-10-08T22:50:00","DECO.SUPP113","27.07","1.43","-10.78"],["2026-10-08T22:50:00","DECO.SUPP114","27.07","1.43","-10.78"],["2026-10-08T22:50:00","DECO.TRNCNL9","28.46","0.88","-8.84"],["2026-10-08T22:50:00","DECO.TURTLE1","34.47","0.34","-2.29"],["2026-10-08T22:50:00","DECO.TURTLE2","34.47","0.34","-2.29"],["2026-10-08T22:50:00","DECO.TUSCOLA2","37.53","1.42","-0.31"],["2026-10-08T22:50:00","DECO.VOYAGER1","24.60","1.51","-13.33"],["2026-10-08T22:50:00","DECO.WILMTP11","36.29","1.95","-2.08"],["2026-10-08T22:50:00","DECO.WPSA","30.71","1.20","-6.91"],["2026-10-08T22:50:00","DEOK","31.22","0.38","-5.58"],["2026-10-08T22:50:00","DLCO","31.22","0.38","-5.58"],["2026-10-08T22:50:00","DMGEN1.AGG","36.57","0.15","0.00"],["2026-10-08T22:50:00","DMGEN2.AGG","36.57","0.15","0.00"],["2026-10-08T22:50:00","DMGEN4.AGG","36.57","0.15","0.00"],["2026-10-08T22:50:00","DPC.ABS","18.81","-1.58","-16.03"],["2026-10-08T22:50:00","DPC.AEPE9","20.45","0.85","-16.82"],["2026-10-08T22:50:00","DPC.APPLRV.SLR","19.97","0.72","-17.17"],["2026-10-08T22:50:00","DPC.AZ","20.41","0.77","-16.78"],["2026-10-08T22:50:00","DPC.DPC","20.47","0.90","-16.85"],["2026-10-08T22:50:00","DPC.EDNF","22.17","0.70","-14.95"],["2026-10-08T22:50:00","DPC.EKM1","19.73","1.16","-17.85"],["2026-10-08T22:50:00","DPC.EKM2","19.73","1.16","-17.85"],["2026-10-08T22:50:00","DPC.FILMOR.SLR","19.07","-1.17","-16.18"],["2026-10-08T22:50:00","DPC.FLAMBEAU","21.07","2.67","-18.02"],["2026-10-08T22:50:00","DPC.GENOA3","19.92","1.21","-17.71"],["2026-10-08T22:50:00","DPC.HRTL.SIMIN","18.15","-3.01","-15.26"],["2026-10-08T22:50:00","DPC.JPM","19.35","0.13","-17.20"],["2026-10-08T22:50:00","DPC.LAKEMILLS","18.24","-2.91","-15.27"],["2026-10-08T22:50:00","DPC.MCNEILUS2","18.21","-2.01","-16.20"],["2026-10-08T22:50:00","DPC.NSPLOAD","22.37","3.92","-17.97"],["2026-10-08T22:50:00","DPC.NSPP_1.AZ","22.48","4.04","-17.98"],["2026-10-08T22:50:00","DPC.NWEC.AZ","20.08","0.92","-17.26"],["2026-10-08T22:50:00","DPC.NWELOAD","20.08","0.92","-17.26"],["2026-10-08T22:50:00","DPC.STNMAN.ARR","21.88","0.93","-15.47"],["2026-10-08T22:50:00","DPC.TIMBERLNTR","21.56","2.74","-17.60"],["2026-10-08T22:50:00","DPC.WINNEBAGO","17.08","-4.06","-15.28"],["2026-10-08T22:50:00","DPL","31.22","0.38","-5.58"],["2026-10-08T22:50:00","DUK","40.40","1.04","2.94"],["2026-10-08T22:50:00","EAI.AECC_1.AZ","28.70","-0.50","-7.22"],["2026-10-08T22:50:00","EAI.AECCHYDRO2","29.61","0.20","-7.01"],["2026-10-08T22:50:00","EAI.AECCHYDRO9","26.35","-2.56","-7.51"],["2026-10-08T22:50:00","EAI.AECCLD","28.72","-0.49","-7.21"],["2026-10-08T22:50:00","EAI.AECCMCCLLN","27.47","-1.70","-7.25"],["2026-10-08T22:50:00","EAI.AECCMGVCT1","26.26","-2.80","-7.36"],["2026-10-08T22:50:00","EAI.AECCMGVCT2","26.26","-2.80","-7.36"],["2026-10-08T22:50:00","EAI.AECCMGVMST","26.26","-2.80","-7.36"],["2026-10-08T22:50:00","EAI.AECCOSWCT1","26.39","-2.64","-7.39"],["2026-10-08T22:50:00","EAI.AECCOSWCT2","26.39","-2.64","-7.39"],["2026-10-08T22:50:00","EAI.AECCOSWCT3","26.39","-2.64","-7.39"],["2026-10-08T22:50:00","EAI.AECCOSWCT4","26.39","-2.64","-7.39"],["2026-10-08T22:50:00","EAI.AECCOSWCT5","26.39","-2.64","-7.39"],["2026-10-08T22:50:00","EAI.AECCOSWCT6","26.39","-2.64","-7.39"],["2026-10-08T22:50:00","EAI.AECCOSWCT7","26.39","-2.64","-7.39"],["2026-10-08T22:50:00","EAI.AECCOSWST1","26.39","-2.64","-7.39"],["2026-10-08T22:50:00","EAI.AECCOSWST2","26.39","-2.64","-7.39"],["2026-10-08T22:50:00","EAI.AECCWCSOL","27.93","-0.41","-8.08"],["2026-10-08T22:50:00","EAI.ANO1","25.84","-3.16","-7.42"],["2026-10-08T22:50:00","EAI.ANO2","25.91","-3.09","-7.42"],["2026-10-08T22:50:00","EAI.ARSNC1.ARR","26.69","-2.42","-7.31"],["2026-10-08T22:50:00","EAI.BIGCYP120","32.02","0.80","-5.20"],["2026-10-08T22:50:00","EAI.BIGCYP20","32.02","0.80","-5.20"],["2026-10-08T22:50:00","EAI.BIGCYP40","32.02","0.80","-5.20"],["2026-10-08T22:50:00","EAI.BLAKELY1","27.51","-1.60","-7.31"],["2026-10-08T22:50:00","EAI.BLAKELY2","27.51","-1.60","-7.31"],["2026-10-08T22:50:00","EAI.BUBALD","26.93","-2.11","-7.38"],["2026-10-08T22:50:00","EAI.CARPNTR_1","27.42","-1.72","-7.28"],["2026-10-08T22:50:00","EAI.CARPNTR_2","27.42","-1.72","-7.28"],["2026-10-08T22:50:00","EAI.CC.AECCMGV","26.26","-2.80","-7.36"],["2026-10-08T22:50:00","EAI.CC.AECCOSW","26.39","-2.64","-7.39"],["2026-10-08T22:50:00","EAI.CC.BLAKLY","27.51","-1.60","-7.31"],["2026-10-08T22:50:00","EAI.CC.DEGRAY","27.31","-1.83","-7.28"],["2026-10-08T22:50:00","EAI.CC.DELL","30.21","0.43","-6.64"],["2026-10-08T22:50:00","EAI.CC.HT_SPR1","27.23","-1.92","-7.27"],["2026-10-08T22:50:00","EAI.CC.PBENRGY","26.59","-2.57","-7.26"],["2026-10-08T22:50:00","EAI.CC.UPS1","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.CC.UPS2","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","EAI.CC.UPS3","27.06","-2.12","-7.24"],["2026-10-08T22:50:00","AMIL.GME1","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.GRJ_AGRJ_","19.02","-4.32","-13.08"],["2026-10-08T22:50:00","AMIL.GRTPLAINS","36.71","0.29","0.00"],["2026-10-08T22:50:00","AMIL.GSWIND","27.18","0.62","-9.86"],["2026-10-08T22:50:00","AMIL.HEN_AMT_P","27.32","0.69","-9.79"],["2026-10-08T22:50:00","AMIL.HENNP.ARR","20.07","0.81","-17.16"],["2026-10-08T22:50:00","AMIL.HES","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.HISF","39.91","0.50","2.99"],["2026-10-08T22:50:00","AMIL.HOOPESTON","40.43","0.91","3.10"],["2026-10-08T22:50:00","AMIL.HSNVL.ARR","40.45","1.10","2.93"],["2026-10-08T22:50:00","AMIL.HVANA.ARR","40.07","0.32","3.33"],["2026-10-08T22:50:00","AMIL.IDTE","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.IGS","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.IMEA.BHSF","36.74","0.32","0.00"],["2026-10-08T22:50:00","AMIL.IMEA.HOOS","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.IMEA_1.AZ","36.48","0.56","-0.50"],["2026-10-08T22:50:00","AMIL.IOW_AFRYT","23.14","-0.31","-12.97"],["2026-10-08T22:50:00","AMIL.IP","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.IP.AZ","35.50","0.66","-1.58"],["2026-10-08T22:50:00","AMIL.IP.IMEA","36.15","0.57","-0.84"],["2026-10-08T22:50:00","AMIL.IPRETL","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.IPVS.MVP","39.55","0.16","2.97"],["2026-10-08T22:50:00","AMIL.JOPPA_AUX","37.37","0.80","0.15"],["2026-10-08T22:50:00","AMIL.KIMMEL","36.89","0.47","0.00"],["2026-10-08T22:50:00","AMIL.L69_AHOPK","23.66","0.79","-13.55"],["2026-10-08T22:50:00","AMIL.LEGOESR","39.89","0.48","2.99"],["2026-10-08T22:50:00","AMIL.LINCLAND1","39.50","0.09","2.99"],["2026-10-08T22:50:00","AMIL.LINCLAND2","39.50","0.09","2.99"],["2026-10-08T22:50:00","AMIL.LOTUS","39.56","0.14","3.00"],["2026-10-08T22:50:00","AMIL.MAROA.MVP","39.62","0.13","3.07"],["2026-10-08T22:50:00","AMIL.MCEC","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.MCPU_1.AZ","37.29","0.87","0.00"],["2026-10-08T22:50:00","AMIL.MECWB_LPC","22.24","-0.14","-14.04"],["2026-10-08T22:50:00","AMIL.MERDS.MVP","39.41","0.04","2.95"],["2026-10-08T22:50:00","AMIL.MES","35.60","0.68","-1.50"],["2026-10-08T22:50:00","AMIL.MFSF","39.58","0.32","2.84"],["2026-10-08T22:50:00","AMIL.MP2N","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.MPRG.ARR","18.38","0.72","-18.76"],["2026-10-08T22:50:00","AMIL.MRDSA.ARR","39.46","0.09","2.95"],["2026-10-08T22:50:00","AMIL.MSWP","39.86","0.38","3.06"],["2026-10-08T22:50:00","AMIL.MTCML","37.29","0.87","0.00"],["2026-10-08T22:50:00","AMIL.MULLIGAN","40.03","0.52","3.09"],["2026-10-08T22:50:00","AMIL.NEC1_1.AZ","38.57","0.71","1.44"],["2026-10-08T22:50:00","AMIL.NESL","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.NEWT_1.AZ","39.79","0.44","2.93"],["2026-10-08T22:50:00","AMIL.NEWTON21","39.36","0.05","2.89"],["2026-10-08T22:50:00","AMIL.NLT_ANEW_","27.41","1.45","-10.46"],["2026-10-08T22:50:00","AMIL.NORRISDPC","38.87","0.58","1.87"],["2026-10-08T22:50:00","AMIL.NWTN_BF","39.47","0.16","2.89"],["2026-10-08T22:50:00","AMIL.NWTN_SF","39.47","0.16","2.89"],["2026-10-08T22:50:00","AMIL.OGLES.ARR","20.94","0.85","-16.33"],["2026-10-08T22:50:00","AMIL.P66T","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.PALMCOIL","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.PEARLG2","39.89","0.53","2.94"],["2026-10-08T22:50:00","AMIL.PEIC","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.PEIH","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.PIKESLR","39.82","0.51","2.89"],["2026-10-08T22:50:00","AMIL.PLSKI_AUX","37.35","0.78","0.15"],["2026-10-08T22:50:00","AMIL.PLSKI_SF","37.35","0.78","0.15"],["2026-10-08T22:50:00","AMIL.PLST","39.62","0.21","2.99"],["2026-10-08T22:50:00","AMIL.PPI","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.PRAIRIE1","39.91","0.45","3.04"],["2026-10-08T22:50:00","AMIL.PRAIRIECK","39.93","0.53","2.98"],["2026-10-08T22:50:00","AMIL.PRSPWF","39.75","0.27","3.06"],["2026-10-08T22:50:00","AMIL.PS1.NIMP","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PS2.NIMP","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSG1.IMEA","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSG1.IMPA","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSG1.LGEP","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSG1.MEUC","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSG1.SIPC","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSG2.IMEA","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSG2.IMPA","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSG2.LGEP","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSG2.MEUC","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSG2.SIPC","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSGC1.AMP","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSGC1.KMP","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSGC1.PPI","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSGC2.AMP","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSGC2.KMP","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PSGC2.PPI","36.67","0.25","0.00"],["2026-10-08T22:50:00","AMIL.PTWF","40.48","0.94","3.12"],["2026-10-08T22:50:00","AMIL.PUBPOWIL","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.PWLFSLR","39.81","0.40","2.99"],["2026-10-08T22:50:00","AMIL.RECC_FPLP","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.REI2CTGA","39.63","0.25","2.96"],["2026-10-08T22:50:00","AMIL.REI2CTGB","39.63","0.25","2.96"],["2026-10-08T22:50:00","AMIL.REI2CTGC","39.63","0.25","2.96"],["2026-10-08T22:50:00","AMIL.REI2CTGD","39.63","0.25","2.96"],["2026-10-08T22:50:00","AMIL.REI2CTGE","39.63","0.25","2.96"],["2026-10-08T22:50:00","AMIL.REI2CTGF","39.63","0.25","2.96"],["2026-10-08T22:50:00","AMIL.REI2CTGG","39.63","0.25","2.96"],["2026-10-08T22:50:00","AMIL.REI2CTGH","39.63","0.25","2.96"],["2026-10-08T22:50:00","AMIL.REN1","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.RES.CNE","35.62","0.68","-1.48"],["2026-10-08T22:50:00","GRE.REC","18.22","-4.50","-13.70"],["2026-10-08T22:50:00","GRE.REC.CC1_AC","18.15","-4.57","-13.70"],["2026-10-08T22:50:00","GRE.REC.CC1_DC","18.77","-1.73","-15.92"],["2026-10-08T22:50:00","GRE.REC.CC2_AC","18.15","-4.57","-13.70"],["2026-10-08T22:50:00","GRE.REC.CC2_DC","18.77","-1.73","-15.92"],["2026-10-08T22:50:00","GRE.REC.DATA","18.16","-4.56","-13.70"],["2026-10-08T22:50:00","GRE.REC.DCLOSS","18.15","-4.57","-13.70"],["2026-10-08T22:50:00","GRE.ROCKLAKE","21.47","0.79","-15.74"],["2026-10-08T22:50:00","GRE.SMP","22.55","1.56","-15.43"],["2026-10-08T22:50:00","GRE.SMP.GRE","19.27","-0.97","-16.18"],["2026-10-08T22:50:00","GRE.STANT.ARR","18.08","-4.64","-13.70"],["2026-10-08T22:50:00","GRE.STBON1","19.25","-1.45","-15.72"],["2026-10-08T22:50:00","GRE.TEA_1.AZ","22.13","1.24","-15.53"],["2026-10-08T22:50:00","GRE.TRIMTTRIM","17.31","-4.34","-14.77"],["2026-10-08T22:50:00","GRE.WILM","18.49","-3.19","-14.74"],["2026-10-08T22:50:00","HE.07LCPGEN1","38.40","1.98","0.00"],["2026-10-08T22:50:00","HE.07LCPGEN2","38.40","1.98","0.00"],["2026-10-08T22:50:00","HE.07LCPGEN3","38.40","1.98","0.00"],["2026-10-08T22:50:00","HE.07LCPGEN4","38.40","1.98","0.00"],["2026-10-08T22:50:00","HE.07LCPGEN5","38.40","1.98","0.00"],["2026-10-08T22:50:00","HE.07LCPGEN6","38.40","1.98","0.00"],["2026-10-08T22:50:00","HE.CIN","42.27","1.94","3.91"],["2026-10-08T22:50:00","HE.ESR.FLETCH","52.12","2.39","13.31"],["2026-10-08T22:50:00","HE.GIL01","39.28","-0.14","3.00"],["2026-10-08T22:50:00","HE.HE","44.15","1.94","5.79"],["2026-10-08T22:50:00","HE.HEIRLOOMSLR","40.51","1.25","2.84"],["2026-10-08T22:50:00","HE.MEROM_AUX","39.31","-0.11","3.00"],["2026-10-08T22:50:00","HE.MEROM_CH1","39.31","-0.11","3.00"],["2026-10-08T22:50:00","HE.MEROM_CH2","39.31","-0.11","3.00"],["2026-10-08T22:50:00","HE.MEROM1","39.28","-0.14","3.00"],["2026-10-08T22:50:00","HE.MEROM2","39.28","-0.14","3.00"],["2026-10-08T22:50:00","HE.OSPR_PT","39.37","-0.05","3.00"],["2026-10-08T22:50:00","HE.RATTS.ARR","40.40","1.14","2.84"],["2026-10-08T22:50:00","HE.RATTS1SLR","40.51","1.25","2.84"],["2026-10-08T22:50:00","HE.SIGW","39.66","3.24","0.00"],["2026-10-08T22:50:00","HE.WORTH1","39.64","0.28","2.94"],["2026-10-08T22:50:00","HE.WORTH2","39.64","0.28","2.94"],["2026-10-08T22:50:00","HE.WORTH3","39.64","0.28","2.94"],["2026-10-08T22:50:00","HE.WORTH4","39.64","0.28","2.94"],["2026-10-08T22:50:00","HMPL.HMPL_1.AZ","38.55","2.13","0.00"],["2026-10-08T22:50:00","HMPL.HMPLOAD","38.55","2.13","0.00"],["2026-10-08T22:50:00","HMPL.SOLAR","38.59","2.17","0.00"],["2026-10-08T22:50:00","HMPL.SOLARLOAD","38.59","2.17","0.00"],["2026-10-08T22:50:00","ILGEN1.AGG","39.36","0.05","2.89"],["2026-10-08T22:50:00","ILGEN10.AGG","39.36","0.05","2.89"],["2026-10-08T22:50:00","ILGEN2.AGG","39.36","0.05","2.89"],["2026-10-08T22:50:00","ILGEN3.AGG","37.58","0.11","1.05"],["2026-10-08T22:50:00","ILGEN4.AGG","20.06","0.80","-17.16"],["2026-10-08T22:50:00","ILLINOIS.HUB","35.11","0.49","-1.80"],["2026-10-08T22:50:00","INDIANA.HUB","51.56","1.97","13.17"],["2026-10-08T22:50:00","INDN","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","IPL.16EVCT7","52.54","0.35","15.77"],["2026-10-08T22:50:00","IPL.16EVCT8","52.54","0.35","15.77"],["2026-10-08T22:50:00","IPL.16EVST9","52.58","0.39","15.77"],["2026-10-08T22:50:00","IPL.16GEOR11G","54.11","1.86","15.83"],["2026-10-08T22:50:00","IPL.16GEOR22G","54.11","1.86","15.83"],["2026-10-08T22:50:00","IPL.16GEOR33G","54.11","1.86","15.83"],["2026-10-08T22:50:00","IPL.16GEOR44G","53.86","1.61","15.83"],["2026-10-08T22:50:00","IPL.16PETE.AGG","40.34","1.03","2.89"],["2026-10-08T22:50:00","IPL.16PETEE3","40.34","1.03","2.89"],["2026-10-08T22:50:00","IPL.16PETEE4","40.40","1.09","2.89"],["2026-10-08T22:50:00","IPL.16STOC4C4","54.02","1.77","15.83"],["2026-10-08T22:50:00","IPL.16STOC5C5","54.02","1.77","15.83"],["2026-10-08T22:50:00","IPL.16STOT.AGG","53.83","1.57","15.84"],["2026-10-08T22:50:00","IPL.16STOU5O5","53.77","1.51","15.84"],["2026-10-08T22:50:00","IPL.16STOU6O6","53.89","1.63","15.84"],["2026-10-08T22:50:00","IPL.16STOU7O7","54.02","1.76","15.84"],["2026-10-08T22:50:00","IPL.16STOUCC6","54.02","1.77","15.83"],["2026-10-08T22:50:00","IPL.16STOUTR1","54.02","1.76","15.84"],["2026-10-08T22:50:00","IPL.16SYST.AGG","44.14","1.18","6.54"],["2026-10-08T22:50:00","IPL.AZ","53.99","1.84","15.73"],["2026-10-08T22:50:00","IPL.CC.IPLEV01","52.55","0.36","15.77"],["2026-10-08T22:50:00","IPL.HE","52.53","1.16","14.95"],["2026-10-08T22:50:00","IPL.HEPM_1.AZ","52.53","1.16","14.95"],["2026-10-08T22:50:00","IPL.IPL","53.99","1.84","15.73"],["2026-10-08T22:50:00","IPL.PEC01","40.40","1.09","2.89"],["2026-10-08T22:50:00","IPL.PIKECB01","40.40","1.09","2.89"],["2026-10-08T22:50:00","IPL.STOU3.ARR","53.99","1.73","15.84"],["2026-10-08T22:50:00","IPL.WVPA","53.99","1.84","15.73"],["2026-10-08T22:50:00","IPL.WVPA.BNDOM","54.21","1.98","15.81"],["2026-10-08T22:50:00","KACY","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","KCPL","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","LAFA.AZ","28.83","-0.58","-7.01"],["2026-10-08T22:50:00","LAFA.HARGIS1","28.93","-0.48","-7.01"],["2026-10-08T22:50:00","LAFA.HARGIS2","28.93","-0.48","-7.01"],["2026-10-08T22:50:00","LAFA.LABBE1","28.61","-0.80","-7.01"],["2026-10-08T22:50:00","LAFA.LABBE2","28.61","-0.80","-7.01"],["2026-10-08T22:50:00","LAFA.LAFA","28.83","-0.58","-7.01"],["2026-10-08T22:50:00","LAGN.DEMCO1.AZ","28.68","-0.73","-7.01"],["2026-10-08T22:50:00","LAGN.LAGN_1.AZ","28.41","-0.97","-7.04"],["2026-10-08T22:50:00","LAGT.1803","28.38","-0.99","-7.05"],["2026-10-08T22:50:00","LAGT.1803CEG","28.38","-0.99","-7.05"],["2026-10-08T22:50:00","LAGT.CON","28.95","-0.46","-7.01"],["2026-10-08T22:50:00","LAGT.LOGC.ARR","27.74","-1.52","-7.16"],["2026-10-08T22:50:00","LAGT.PCE","28.47","-0.94","-7.01"],["2026-10-08T22:50:00","LEPA.AZ","28.78","-0.62","-7.02"],["2026-10-08T22:50:00","LEPA.CPLAQ.ARR","29.19","-0.22","-7.01"],["2026-10-08T22:50:00","CIN.NIPS.JRDCK","40.25","0.73","3.10"],["2026-10-08T22:50:00","CIN.NOBLEVL.3","54.50","1.54","16.54"],["2026-10-08T22:50:00","CIN.NOBLEVL.4","54.50","1.54","16.54"],["2026-10-08T22:50:00","CIN.NOBLEVL.5","54.50","1.54","16.54"],["2026-10-08T22:50:00","CIN.PSI","49.31","1.84","11.05"],["2026-10-08T22:50:00","CIN.PSI.IMPA","49.31","1.84","11.05"],["2026-10-08T22:50:00","CIN.PSI.LMU","49.31","1.84","11.05"],["2026-10-08T22:50:00","CIN.PSI_2.AZ","42.63","2.14","4.07"],["2026-10-08T22:50:00","CIN.PSI_3.AZ","37.81","1.39","0.00"],["2026-10-08T22:50:00","CIN.PV.SPEEDWY","54.36","1.95","15.99"],["2026-10-08T22:50:00","CIN.SIGE","37.84","1.42","0.00"],["2026-10-08T22:50:00","CIN.SIGW_1.AZ","37.84","1.42","0.00"],["2026-10-08T22:50:00","CIN.SUCRKGT1","39.64","0.19","3.03"],["2026-10-08T22:50:00","CIN.SUCRKGT2","39.64","0.19","3.03"],["2026-10-08T22:50:00","CIN.SUCRKST1","39.63","0.18","3.03"],["2026-10-08T22:50:00","CIN.SUGRCK.MVP","39.64","0.19","3.03"],["2026-10-08T22:50:00","CIN.TIPMONT","49.31","1.84","11.05"],["2026-10-08T22:50:00","CIN.TWINBR1","41.43","2.06","2.95"],["2026-10-08T22:50:00","CIN.WABASL.ARR","40.14","0.66","3.06"],["2026-10-08T22:50:00","CIN.WBSPSI.ARR","58.95","1.88","20.65"],["2026-10-08T22:50:00","CIN.WHEATCTG1","37.10","0.68","0.00"],["2026-10-08T22:50:00","CIN.WHEATCTG2","37.10","0.68","0.00"],["2026-10-08T22:50:00","CIN.WHEATCTG3","37.10","0.68","0.00"],["2026-10-08T22:50:00","CIN.WHEATCTG4","37.10","0.68","0.00"],["2026-10-08T22:50:00","CIN.WHTSLR.SIG","38.10","1.68","0.00"],["2026-10-08T22:50:00","CIN.WRHILND","40.18","0.69","3.07"],["2026-10-08T22:50:00","CIN.WVPA.BNLIL","49.31","1.84","11.05"],["2026-10-08T22:50:00","CIN.WVPA.PSI","49.31","1.84","11.05"],["2026-10-08T22:50:00","CIN.WVPA_1.AZ","49.31","1.84","11.05"],["2026-10-08T22:50:00","CLEC.ACA11","28.27","-1.14","-7.01"],["2026-10-08T22:50:00","CLEC.ACA12","28.27","-1.14","-7.01"],["2026-10-08T22:50:00","CLEC.ACA13","28.27","-1.14","-7.01"],["2026-10-08T22:50:00","CLEC.AXLA","27.74","-1.67","-7.01"],["2026-10-08T22:50:00","CLEC.AXLA_1.AZ","27.74","-1.67","-7.01"],["2026-10-08T22:50:00","CLEC.CC.ACAPB1","28.27","-1.14","-7.01"],["2026-10-08T22:50:00","CLEC.CC.CPS6","27.55","-1.86","-7.01"],["2026-10-08T22:50:00","CLEC.CC.CPS7","27.55","-1.86","-7.01"],["2026-10-08T22:50:00","CLEC.CLEC","28.46","-0.93","-7.03"],["2026-10-08T22:50:00","CLEC.CPS6","27.56","-1.85","-7.01"],["2026-10-08T22:50:00","CLEC.CPS6ST","27.54","-1.87","-7.01"],["2026-10-08T22:50:00","CLEC.CPS71","27.56","-1.85","-7.01"],["2026-10-08T22:50:00","CLEC.CPS72","27.56","-1.85","-7.01"],["2026-10-08T22:50:00","CLEC.CPS7ST","27.54","-1.87","-7.01"],["2026-10-08T22:50:00","CLEC.CPWR_1.AZ","28.46","-0.93","-7.03"],["2026-10-08T22:50:00","CLEC.CPWR_2.AZ","34.14","-0.12","-2.16"],["2026-10-08T22:50:00","CLEC.CPWR_6.AZ","36.43","0.20","-0.19"],["2026-10-08T22:50:00","CLEC.CPWR_8.AZ","28.19","-1.10","-7.13"],["2026-10-08T22:50:00","CLEC.DOLETSLR","27.53","-1.69","-7.20"],["2026-10-08T22:50:00","CLEC.DPS.ARR","27.53","-1.69","-7.20"],["2026-10-08T22:50:00","CLEC.ELIZSOL","28.33","-1.08","-7.01"],["2026-10-08T22:50:00","CLEC.HOLCRKSOL","27.99","-1.24","-7.19"],["2026-10-08T22:50:00","CLEC.HOPK1.ARR","29.04","-0.37","-7.01"],["2026-10-08T22:50:00","CLEC.HUNTER5","27.74","-1.67","-7.01"],["2026-10-08T22:50:00","CLEC.MPS3_G3","27.47","-1.94","-7.01"],["2026-10-08T22:50:00","CLEC.MPS3_G4","27.47","-1.94","-7.01"],["2026-10-08T22:50:00","CLEC.NPS1","27.50","-1.91","-7.01"],["2026-10-08T22:50:00","CLEC.ORIN","29.20","-0.21","-7.01"],["2026-10-08T22:50:00","CLEC.PRAIRIE","27.94","-1.47","-7.01"],["2026-10-08T22:50:00","CLEC.RPS2","27.46","-1.95","-7.01"],["2026-10-08T22:50:00","CLEC.RPS2.LAFA","27.46","-1.95","-7.01"],["2026-10-08T22:50:00","CLEC.RPS2.LEPA","27.46","-1.95","-7.01"],["2026-10-08T22:50:00","CLEC.SINGERSO","28.05","-1.36","-7.01"],["2026-10-08T22:50:00","CLEC.SPS1","28.54","-0.87","-7.01"],["2026-10-08T22:50:00","CLEC.TPS4","28.98","-0.43","-7.01"],["2026-10-08T22:50:00","CONS.5CHANNELS","40.31","1.41","2.48"],["2026-10-08T22:50:00","CONS.ADA.ARR","62.37","2.77","23.18"],["2026-10-08T22:50:00","CONS.AESM.CHSE","-78.60","1.44","-116.46"],["2026-10-08T22:50:00","CONS.ALCONA","45.52","1.94","7.16"],["2026-10-08T22:50:00","CONS.ALLEGAN","70.43","2.74","31.27"],["2026-10-08T22:50:00","CONS.ALPENA","50.40","2.98","11.00"],["2026-10-08T22:50:00","CONS.ALPENTHBA","50.40","2.98","11.00"],["2026-10-08T22:50:00","CONS.ALPINE01","50.64","1.61","12.61"],["2026-10-08T22:50:00","CONS.ALPINE02","50.08","1.05","12.61"],["2026-10-08T22:50:00","CONS.ASSEMBLY3","40.76","1.16","3.18"],["2026-10-08T22:50:00","CONS.AZ","50.69","2.10","12.17"],["2026-10-08T22:50:00","CONS.BRANCH","74.90","2.71","35.77"],["2026-10-08T22:50:00","CONS.BRENTRNG1","38.58","1.33","0.83"],["2026-10-08T22:50:00","CONS.BRNP8","64.98","1.95","26.61"],["2026-10-08T22:50:00","CONS.BSE.CEC","49.99","2.29","11.28"],["2026-10-08T22:50:00","CONS.CA3.MPPA","61.06","1.30","23.34"],["2026-10-08T22:50:00","CONS.CA3_WPSC","61.06","1.30","23.34"],["2026-10-08T22:50:00","CONS.CADILAC","57.44","2.32","18.70"],["2026-10-08T22:50:00","CONS.CADILGMA2","57.44","2.32","18.70"],["2026-10-08T22:50:00","CONS.CAMPBELL1","60.89","1.19","23.28"],["2026-10-08T22:50:00","CONS.CAMPBELL2","61.14","1.44","23.28"],["2026-10-08T22:50:00","CONS.CAMPBELL3","61.06","1.30","23.34"],["2026-10-08T22:50:00","CONS.CC.COVRT1","66.40","1.41","28.57"],["2026-10-08T22:50:00","CONS.CC.COVRT2","66.39","1.40","28.57"],["2026-10-08T22:50:00","CONS.CC.COVRT3","66.39","1.40","28.57"],["2026-10-08T22:50:00","CONS.CC.JAXSON","0.43","0.28","-36.27"],["2026-10-08T22:50:00","CONS.CC.MICHP","61.18","1.83","22.93"],["2026-10-08T22:50:00","CONS.CC.ZEELA2","61.31","1.51","23.38"],["2026-10-08T22:50:00","CONS.CCG_1.AZ","49.61","2.33","10.86"],["2026-10-08T22:50:00","CONS.CCG_2.AZ","49.61","2.33","10.86"],["2026-10-08T22:50:00","CONS.CCG_3.AZ","49.61","2.33","10.86"],["2026-10-08T22:50:00","EES.AIRLIQ_GEI","28.74","-0.67","-7.01"],["2026-10-08T22:50:00","EES.AMITESO","28.98","-0.43","-7.01"],["2026-10-08T22:50:00","EES.AXIALL","27.70","-1.71","-7.01"],["2026-10-08T22:50:00","EES.AXLPLQ","28.52","-0.89","-7.01"],["2026-10-08T22:50:00","EES.BASFVFW","28.17","-1.24","-7.01"],["2026-10-08T22:50:00","EES.BASTAP.ARR","27.73","-1.53","-7.16"],["2026-10-08T22:50:00","EES.BASTP1.ARR","27.73","-1.53","-7.16"],["2026-10-08T22:50:00","EES.BASTR1.ARR","27.66","-1.60","-7.16"],["2026-10-08T22:50:00","EES.BASTR2.ARR","27.66","-1.60","-7.16"],["2026-10-08T22:50:00","EES.BC1_1","28.24","-1.17","-7.01"],["2026-10-08T22:50:00","EES.BC1_2","28.24","-1.17","-7.01"],["2026-10-08T22:50:00","EES.BC1_3","28.24","-1.17","-7.01"],["2026-10-08T22:50:00","EES.BC1_4","28.24","-1.17","-7.01"],["2026-10-08T22:50:00","EES.BC2_1","28.25","-1.16","-7.01"],["2026-10-08T22:50:00","EES.BC2_2","28.25","-1.16","-7.01"],["2026-10-08T22:50:00","EES.BC2_3","28.25","-1.16","-7.01"],["2026-10-08T22:50:00","EES.BEEKMANSOL","28.79","-0.47","-7.16"],["2026-10-08T22:50:00","EES.BGTEL1.ARR","28.65","-0.76","-7.01"],["2026-10-08T22:50:00","EES.BRAZ_1.AZ","28.40","-0.85","-7.17"],["2026-10-08T22:50:00","EES.BRAZLD","28.38","-0.87","-7.17"],["2026-10-08T22:50:00","EES.BRTNY1.ARR","28.69","-0.72","-7.01"],["2026-10-08T22:50:00","EES.BRTNY2.ARR","28.69","-0.72","-7.01"],["2026-10-08T22:50:00","EES.BURAS.ARR","28.20","-1.21","-7.01"],["2026-10-08T22:50:00","EES.BXTRW5.ARR","28.21","-1.20","-7.01"],["2026-10-08T22:50:00","EES.BXTRWL.ARR","28.21","-1.20","-7.01"],["2026-10-08T22:50:00","EES.BXWSN2.ARR","28.27","-1.14","-7.01"],["2026-10-08T22:50:00","EES.BYCT1","28.31","-1.10","-7.01"],["2026-10-08T22:50:00","EES.BYCT2","28.31","-1.10","-7.01"],["2026-10-08T22:50:00","EES.BYCT3","28.31","-1.10","-7.01"],["2026-10-08T22:50:00","EES.BYCT4","28.31","-1.10","-7.01"],["2026-10-08T22:50:00","EES.BYGL","28.11","-1.30","-7.01"],["2026-10-08T22:50:00","EES.CALCAS1_CT","28.01","-1.40","-7.01"],["2026-10-08T22:50:00","EES.CALCAS2_CT","28.01","-1.40","-7.01"],["2026-10-08T22:50:00","EES.CARV_A","28.43","-0.98","-7.01"],["2026-10-08T22:50:00","EES.CARV_BC","28.43","-0.98","-7.01"],["2026-10-08T22:50:00","EES.CC.ACAD2","28.35","-1.06","-7.01"],["2026-10-08T22:50:00","EES.CC.JWL_1","27.83","-1.58","-7.01"],["2026-10-08T22:50:00","EES.CC.JWL_2","27.82","-1.59","-7.01"],["2026-10-08T22:50:00","EES.CC.LKCHAR","27.30","-2.11","-7.01"],["2026-10-08T22:50:00","EES.CC.MTCPS","27.03","-2.23","-7.16"],["2026-10-08T22:50:00","EES.CC.NINEM6","27.78","-1.63","-7.01"],["2026-10-08T22:50:00","EES.CC.NOPS","28.32","-1.09","-7.01"],["2026-10-08T22:50:00","EES.CC.OCAPS","27.93","-1.48","-7.01"],["2026-10-08T22:50:00","EES.CNWAY2.ARR","28.68","-0.73","-7.01"],["2026-10-08T22:50:00","EES.COLY1.ARR","28.46","-0.95","-7.01"],["2026-10-08T22:50:00","EES.CONC","28.08","-1.33","-7.01"],["2026-10-08T22:50:00","EES.CONCECO","28.08","-1.33","-7.01"],["2026-10-08T22:50:00","EES.CONCORDIA","28.94","-0.47","-7.01"],["2026-10-08T22:50:00","EES.CONCPK","28.08","-1.33","-7.01"],["2026-10-08T22:50:00","EES.CONCSUP","28.08","-1.33","-7.01"],["2026-10-08T22:50:00","EES.CONWAY.ARR","28.68","-0.73","-7.01"],["2026-10-08T22:50:00","EES.CTEAU2.ARR","28.71","-0.70","-7.01"],["2026-10-08T22:50:00","EES.CTW_1","27.80","-1.61","-7.01"],["2026-10-08T22:50:00","EES.CTW_2","27.80","-1.61","-7.01"],["2026-10-08T22:50:00","EES.CTW_3","27.80","-1.61","-7.01"],["2026-10-08T22:50:00","EES.CTW_4","27.80","-1.61","-7.01"],["2026-10-08T22:50:00","EES.CYPRESS1CT","27.73","-1.54","-7.15"],["2026-10-08T22:50:00","EES.CYPRESS2CT","27.73","-1.54","-7.15"],["2026-10-08T22:50:00","EES.DBAYO1.ARR","28.25","-1.16","-7.01"],["2026-10-08T22:50:00","EES.DEMCO","28.68","-0.73","-7.01"],["2026-10-08T22:50:00","EES.DERSLD","27.80","-1.41","-7.21"],["2026-10-08T22:50:00","EES.DOWCHEM","28.46","-0.95","-7.01"],["2026-10-08T22:50:00","EES.DOWCHEMECO","28.46","-0.95","-7.01"],["2026-10-08T22:50:00","EES.DOWCHEMPK","28.46","-0.95","-7.01"],["2026-10-08T22:50:00","EES.DOWCHEMSUP","28.46","-0.95","-7.01"],["2026-10-08T22:50:00","EES.DR.ELLPT1","28.46","-0.95","-7.01"],["2026-10-08T22:50:00","EES.DR.ENMP","28.22","-1.19","-7.01"],["2026-10-08T22:50:00","EES.DR.OSG","27.99","-1.27","-7.16"],["2026-10-08T22:50:00","EES.EGMP_1.AZ","28.58","-0.83","-7.01"],["2026-10-08T22:50:00","EES.EGMP_2.AZ","27.88","-1.53","-7.01"],["2026-10-08T22:50:00","EES.ELILD","28.41","-0.99","-7.02"],["2026-10-08T22:50:00","EES.ELILD.RLA","28.41","-0.99","-7.02"],["2026-10-08T22:50:00","EES.ELMP_1.AZ","28.40","-0.99","-7.03"],["2026-10-08T22:50:00","EES.EMMP_1.AZ","29.46","0.00","-6.96"],["2026-10-08T22:50:00","EES.EMMP_2.AZ","30.05","0.64","-7.01"],["2026-10-08T22:50:00","EES.ENCO","28.51","-0.90","-7.01"],["2026-10-08T22:50:00","EES.ENMP_1.AZ","28.27","-1.14","-7.01"],["2026-10-08T22:50:00","EES.ESSO","28.51","-0.90","-7.01"],["2026-10-08T22:50:00","EES.ETEC","28.91","-0.35","-7.16"],["2026-10-08T22:50:00","EES.ETEC_1.AZ","28.48","-0.78","-7.16"],["2026-10-08T22:50:00","EES.ETILD","28.31","-1.02","-7.09"],["2026-10-08T22:50:00","EES.ETMP_1.AZ","28.31","-1.01","-7.10"],["2026-10-08T22:50:00","EES.EXXOBMT","28.12","-1.29","-7.01"],["2026-10-08T22:50:00","EES.EXXON","28.51","-0.90","-7.01"],["2026-10-08T22:50:00","EES.FLRNCE.ARR","29.18","-0.23","-7.01"],["2026-10-08T22:50:00","EES.FORMOSA_BR","28.61","-0.80","-7.01"],["2026-10-08T22:50:00","EES.FRONT_TX1","27.71","-1.54","-7.17"],["2026-10-08T22:50:00","EES.FRONT_TX2","27.71","-1.54","-7.17"],["2026-10-08T22:50:00","EES.FRONT_TX3","27.71","-1.54","-7.17"],["2026-10-08T22:50:00","EES.FRSKR1.ARR","27.92","-1.33","-7.17"],["2026-10-08T22:50:00","EES.GEISMAR","28.67","-0.74","-7.01"],["2026-10-08T22:50:00","EES.GP_PORTHUD","28.37","-1.04","-7.01"],["2026-10-08T22:50:00","EES.HNTSMN_PNO","28.38","-1.03","-7.01"],["2026-10-08T22:50:00","EES.HOUMA.ARR","28.79","-0.62","-7.01"],["2026-10-08T22:50:00","EES.HRTBRG.ARR","27.84","-1.57","-7.01"],["2026-10-08T22:50:00","NSP.BLUE4.ARR","19.05","-1.63","-15.74"],["2026-10-08T22:50:00","NSP.BR_DIR_TR1","15.91","-6.22","-14.29"],["2026-10-08T22:50:00","NSP.BRGSRD.MVP","18.93","0.28","-17.77"],["2026-10-08T22:50:00","NSP.BSTAR1.WND","17.07","-4.94","-14.41"],["2026-10-08T22:50:00","NSP.BSTAR2.WND","17.07","-4.94","-14.41"],["2026-10-08T22:50:00","NSP.BUFFR_TR1","15.91","-6.22","-14.29"],["2026-10-08T22:50:00","NSP.BUFFR_TR2","15.92","-6.21","-14.29"],["2026-10-08T22:50:00","NSP.CANFLSG1","17.32","-3.03","-16.07"],["2026-10-08T22:50:00","NSP.CANFLSG2","17.32","-3.03","-16.07"],["2026-10-08T22:50:00","NSP.CC.BLKDG52","19.13","-1.40","-15.89"],["2026-10-08T22:50:00","NSP.CC.HIBRDGE","18.86","-1.50","-16.06"],["2026-10-08T22:50:00","NSP.CC.MANKTO","17.77","-3.51","-15.14"],["2026-10-08T22:50:00","NSP.CC.RIVRSD","19.37","-1.04","-16.01"],["2026-10-08T22:50:00","NSP.CEDARFAL","20.47","1.81","-17.76"],["2026-10-08T22:50:00","NSP.CH_DIR_TR4","-0.56","-6.93","-30.05"],["2026-10-08T22:50:00","NSP.CHARA_TR1","-0.55","-6.92","-30.05"],["2026-10-08T22:50:00","NSP.CHARA_TR2","-0.56","-6.93","-30.05"],["2026-10-08T22:50:00","NSP.CHARA_TR4","-0.56","-6.93","-30.05"],["2026-10-08T22:50:00","NSP.CHEMOLSPO","18.72","-1.61","-16.09"],["2026-10-08T22:50:00","NSP.CHPFL1.HYD","19.99","1.60","-18.03"],["2026-10-08T22:50:00","NSP.CHPFL2.HYD","19.99","1.60","-18.03"],["2026-10-08T22:50:00","NSP.CHPRES","20.92","2.04","-17.54"],["2026-10-08T22:50:00","NSP.CISCO1","17.11","-4.89","-14.42"],["2026-10-08T22:50:00","NSP.CMMPA.FAIR","18.25","-3.20","-14.97"],["2026-10-08T22:50:00","NSP.CMMPA.G","19.18","-1.76","-15.48"],["2026-10-08T22:50:00","NSP.CMMPA.GF","17.51","-4.24","-14.67"],["2026-10-08T22:50:00","NSP.CMMPA.GLEN","19.18","-1.76","-15.48"],["2026-10-08T22:50:00","NSP.CMMPA.JANE","18.82","-1.74","-15.86"],["2026-10-08T22:50:00","NSP.CMMPA.KASS","19.65","-0.55","-16.22"],["2026-10-08T22:50:00","NSP.CMMPA.KEN","19.18","-1.25","-15.99"],["2026-10-08T22:50:00","NSP.CMMPA.SE","18.79","-2.63","-15.00"],["2026-10-08T22:50:00","NSP.CODA.BYLL","17.54","-2.83","-16.05"],["2026-10-08T22:50:00","NSP.COYOTE","17.04","-5.08","-14.30"],["2026-10-08T22:50:00","NSP.CRNELL.HYD","20.99","2.48","-17.91"],["2026-10-08T22:50:00","NSP.CWN1","16.29","-5.84","-14.29"],["2026-10-08T22:50:00","NSP.CWN2","16.29","-5.84","-14.29"],["2026-10-08T22:50:00","NSP.DANIELSN1","21.24","-0.09","-15.09"],["2026-10-08T22:50:00","NSP.DR.BTFN","19.15","-1.81","-15.46"],["2026-10-08T22:50:00","NSP.DR.MHP","17.84","-3.59","-14.99"],["2026-10-08T22:50:00","NSP.DR.MNA","17.84","-3.59","-14.99"],["2026-10-08T22:50:00","NSP.DR.SMRT","19.72","0.29","-16.99"],["2026-10-08T22:50:00","NSP.EASTRDG1","15.59","-6.78","-14.05"],["2026-10-08T22:50:00","NSP.ELLIOTPK1","19.38","-1.02","-16.02"],["2026-10-08T22:50:00","NSP.EWINGTON1","17.08","-4.92","-14.42"],["2026-10-08T22:50:00","NSP.FENTON.WND","0.00","-6.51","-29.91"],["2026-10-08T22:50:00","NSP.FLAMBHYDRO","22.30","3.48","-17.60"],["2026-10-08T22:50:00","NSP.FRENCH1","20.11","1.50","-17.81"],["2026-10-08T22:50:00","NSP.FRENCH2","20.11","1.50","-17.81"],["2026-10-08T22:50:00","NSP.FRENCH3","19.98","1.37","-17.81"],["2026-10-08T22:50:00","NSP.FRENCH4","19.98","1.37","-17.81"],["2026-10-08T22:50:00","NSP.GARWIN1","19.94","-0.26","-16.22"],["2026-10-08T22:50:00","NSP.GDMEADOW","19.22","-1.07","-16.13"],["2026-10-08T22:50:00","NSP.GLU","21.74","3.56","-18.24"],["2026-10-08T22:50:00","NSP.GRANTY.ARR","19.48","-1.39","-15.55"],["2026-10-08T22:50:00","NSP.GRE.BFRDG","15.84","-6.29","-14.29"],["2026-10-08T22:50:00","NSP.HAMPTN.MVP","18.74","-1.66","-16.02"],["2026-10-08T22:50:00","NSP.HATFIHAT1","19.53","0.75","-17.64"],["2026-10-08T22:50:00","NSP.HCPD.GRVCT","21.46","0.24","-15.20"],["2026-10-08T22:50:00","NSP.HCPD.LKCR","18.15","-3.18","-15.09"],["2026-10-08T22:50:00","NSP.HCPD.MAD","18.32","-3.01","-15.09"],["2026-10-08T22:50:00","NSP.HCPD.NU","18.85","-2.54","-15.03"],["2026-10-08T22:50:00","NSP.HCPD.SXFLS","18.31","-4.34","-13.77"],["2026-10-08T22:50:00","NSP.HCPD_1.AZ","18.31","-4.34","-13.77"],["2026-10-08T22:50:00","NSP.HENNIPIN1","19.44","-0.96","-16.02"],["2026-10-08T22:50:00","NSP.HIBRDGCT7","18.87","-1.49","-16.06"],["2026-10-08T22:50:00","NSP.HIBRDGCT8","18.87","-1.49","-16.06"],["2026-10-08T22:50:00","NSP.HIBRDGST9","18.84","-1.52","-16.06"],["2026-10-08T22:50:00","NSP.HOLCOM.HYD","21.15","2.63","-17.90"],["2026-10-08T22:50:00","NSP.IBR.YANKE","16.29","-5.84","-14.29"],["2026-10-08T22:50:00","NSP.INVRHL1","19.07","-1.31","-16.04"],["2026-10-08T22:50:00","NSP.INVRHL2","19.07","-1.31","-16.04"],["2026-10-08T22:50:00","NSP.INVRHL3","19.07","-1.31","-16.04"],["2026-10-08T22:50:00","NSP.INVRHL4","19.07","-1.31","-16.04"],["2026-10-08T22:50:00","NSP.INVRHL5","19.07","-1.31","-16.04"],["2026-10-08T22:50:00","NSP.INVRHL6","19.07","-1.31","-16.04"],["2026-10-08T22:50:00","NSP.JEFFERS2","15.74","-6.19","-14.49"],["2026-10-08T22:50:00","NSP.JIMFLS.HYD","20.45","1.97","-17.94"],["2026-10-08T22:50:00","NSP.KASOTA","17.78","-3.49","-15.15"],["2026-10-08T22:50:00","NSP.KING1","19.21","-0.89","-16.32"],["2026-10-08T22:50:00","NSP.LYONC.MVP","17.41","-4.35","-14.66"],["2026-10-08T22:50:00","NSP.MANKTOCT1","17.77","-3.50","-15.15"],["2026-10-08T22:50:00","NSP.MANKTOCT2","17.77","-3.50","-15.15"],["2026-10-08T22:50:00","NSP.MANKTOST3","17.78","-3.52","-15.12"],["2026-10-08T22:50:00","NSP.MARSHSOLAR","17.46","-4.39","-14.57"],["2026-10-08T22:50:00","NSP.MENOMOA","20.56","1.82","-17.68"],["2026-10-08T22:50:00","NSP.MERPK1","19.16","-1.20","-16.06"],["2026-10-08T22:50:00","NSP.MINRVR1","18.92","-1.73","-15.77"],["2026-10-08T22:50:00","NSP.MINVLY.MVP","17.39","-4.40","-14.63"],["2026-10-08T22:50:00","NSP.MMPA","19.12","-1.53","-15.77"],["2026-10-08T22:50:00","NSP.MMPA.BOGWF","22.14","0.34","-14.62"],["2026-10-08T22:50:00","NSP.MMPA.FEP","17.63","-2.87","-15.92"],["2026-10-08T22:50:00","NSP.MMPA.WWF","17.00","-5.44","-13.98"],["2026-10-08T22:50:00","NSP.MMPA_1.AZ","19.12","-1.53","-15.77"],["2026-10-08T22:50:00","NSP.MMU_1.AZ","17.86","-4.02","-14.54"],["2026-10-08T22:50:00","NSP.WSSOT3.HYD","20.17","1.80","-18.05"],["2026-10-08T22:50:00","NSP.WSSOT4.HYD","20.17","1.80","-18.05"],["2026-10-08T22:50:00","NYISO","46.95","1.12","9.41"],["2026-10-08T22:50:00","OKGE","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","ONT","36.67","0.38","-0.13"],["2026-10-08T22:50:00","ONT.DECO.PSOUT","34.20","0.20","-2.42"],["2026-10-08T22:50:00","ONT_W","35.20","-1.22","0.00"],["2026-10-08T22:50:00","OPPD","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","OTP.ANT","16.68","-5.47","-14.27"],["2026-10-08T22:50:00","OTP.ASHTAIII","18.75","-3.62","-14.05"],["2026-10-08T22:50:00","OTP.ASHTUBULA","18.75","-3.62","-14.05"],["2026-10-08T22:50:00","OTP.ASTORIA","16.93","-5.20","-14.29"],["2026-10-08T22:50:00","OTP.AZ","19.70","-2.89","-13.83"],["2026-10-08T22:50:00","OTP.BENSON.ARR","19.00","-2.83","-14.59"],["2026-10-08T22:50:00","OTP.BEPC1","18.72","-3.56","-14.14"],["2026-10-08T22:50:00","OTP.BIGSTON1","16.46","-5.69","-14.27"],["2026-10-08T22:50:00","OTP.BRDRS1.WND","19.10","-3.67","-13.65"],["2026-10-08T22:50:00","OTP.CENTER1","17.73","-4.95","-13.74"],["2026-10-08T22:50:00","OTP.COURTNY.WF","18.37","-4.14","-13.91"],["2026-10-08T22:50:00","OTP.COYOT1","17.55","-5.13","-13.74"],["2026-10-08T22:50:00","OTP.COYOT1AME","17.55","-5.13","-13.74"],["2026-10-08T22:50:00","OTP.CRIDG1.WND","16.31","-5.84","-14.27"],["2026-10-08T22:50:00","OTP.CRIDG2.WND","16.25","-5.90","-14.27"],["2026-10-08T22:50:00","OTP.DHWE","16.76","-5.38","-14.28"],["2026-10-08T22:50:00","OTP.DR1_2.WND","16.71","-5.47","-14.24"],["2026-10-08T22:50:00","OTP.DR3.WND","16.72","-5.46","-14.24"],["2026-10-08T22:50:00","OTP.EDGLYEDGL","15.72","-6.69","-14.01"],["2026-10-08T22:50:00","OTP.GRANTCO","20.30","-1.63","-14.49"],["2026-10-08T22:50:00","OTP.GRE","19.73","-2.32","-14.37"],["2026-10-08T22:50:00","OTP.GRE.ASHTII","18.76","-3.61","-14.05"],["2026-10-08T22:50:00","OTP.GRE.DEUEL","16.76","-5.38","-14.28"],["2026-10-08T22:50:00","OTP.GRE.DSA","18.54","-3.97","-13.91"],["2026-10-08T22:50:00","OTP.GRE.SPRTWD","18.49","-4.02","-13.91"],["2026-10-08T22:50:00","OTP.GREM_2.AZ","19.76","-2.29","-14.37"],["2026-10-08T22:50:00","OTP.HETLA","17.29","-4.79","-14.34"],["2026-10-08T22:50:00","OTP.HILS_1.AZ","19.91","-2.61","-13.90"],["2026-10-08T22:50:00","OTP.HLSOLAR","20.26","-1.79","-14.37"],["2026-10-08T22:50:00","OTP.JAMSPK1","19.00","-3.50","-13.92"],["2026-10-08T22:50:00","OTP.JAMSPK2","18.94","-3.56","-13.92"],["2026-10-08T22:50:00","OTP.LAKESWIND","20.42","-1.74","-14.26"],["2026-10-08T22:50:00","OTP.LANGDN1","21.30","-1.37","-13.75"],["2026-10-08T22:50:00","OTP.LANGDN2","21.30","-1.37","-13.75"],["2026-10-08T22:50:00","OTP.MDU","16.71","-5.44","-14.27"],["2026-10-08T22:50:00","OTP.MDU.BSTON1","16.46","-5.69","-14.27"],["2026-10-08T22:50:00","OTP.MDU.COYOTE","17.55","-5.13","-13.74"],["2026-10-08T22:50:00","OTP.MDUM_1.AZ","16.71","-5.44","-14.27"],["2026-10-08T22:50:00","OTP.MMPA","19.83","-2.74","-13.85"],["2026-10-08T22:50:00","OTP.MPC","20.22","-2.63","-13.57"],["2026-10-08T22:50:00","OTP.MPC.AGZ","18.90","-3.50","-14.02"],["2026-10-08T22:50:00","OTP.MPC.ASH","18.75","-3.62","-14.05"],["2026-10-08T22:50:00","OTP.MPC.ASH2","18.76","-3.61","-14.05"],["2026-10-08T22:50:00","OTP.MPC.BUTLER","19.12","-3.25","-14.05"],["2026-10-08T22:50:00","OTP.MPC.COYT1","17.55","-5.13","-13.74"],["2026-10-08T22:50:00","OTP.MPC.LANGDN","21.30","-1.37","-13.75"],["2026-10-08T22:50:00","OTP.MPC.OLVIII","17.58","-5.11","-13.73"],["2026-10-08T22:50:00","OTP.MPC.OXBOW","19.01","-3.32","-14.09"],["2026-10-08T22:50:00","OTP.MPC.YNG2","17.58","-5.10","-13.74"],["2026-10-08T22:50:00","OTP.MPWR","18.76","-3.61","-14.05"],["2026-10-08T22:50:00","OTP.MRES","20.57","-1.51","-14.34"],["2026-10-08T22:50:00","OTP.MRES.CVLR","21.19","-1.48","-13.75"],["2026-10-08T22:50:00","OTP.MRES.HILS","19.91","-2.61","-13.90"],["2026-10-08T22:50:00","OTP.MRES.NTWD","19.50","-3.07","-13.85"],["2026-10-08T22:50:00","OTP.MRES_8.AZ","20.58","-1.51","-14.33"],["2026-10-08T22:50:00","OTP.MUAG","20.05","-2.25","-14.12"],["2026-10-08T22:50:00","OTP.NSP","19.37","-3.09","-13.96"],["2026-10-08T22:50:00","OTP.NSPP_1.AZ","19.37","-3.09","-13.96"],["2026-10-08T22:50:00","OTP.NSPX.ADA","19.12","-3.25","-14.05"],["2026-10-08T22:50:00","OTP.NWPS","16.71","-5.44","-14.27"],["2026-10-08T22:50:00","OTP.OTP","19.60","-2.82","-14.00"],["2026-10-08T22:50:00","OTP.OTPW_1.AZ","21.17","-1.43","-13.82"],["2026-10-08T22:50:00","OTP.OTPW_10.AZ","22.93","0.20","-13.69"],["2026-10-08T22:50:00","OTP.OTPW_11.AZ","19.07","-3.11","-14.24"],["2026-10-08T22:50:00","OTP.OTPW_12.AZ","18.65","-4.01","-13.76"],["2026-10-08T22:50:00","OTP.OTPW_14.AZ","17.29","-4.79","-14.34"],["2026-10-08T22:50:00","OTP.OTPW_2.AZ","19.91","-2.60","-13.91"],["2026-10-08T22:50:00","OTP.OTPW_8.AZ","20.05","-2.00","-14.37"],["2026-10-08T22:50:00","OTP.OTPW_9.AZ","21.34","-1.33","-13.75"],["2026-10-08T22:50:00","OTP.RUGBY1_IBR","18.85","-3.88","-13.69"],["2026-10-08T22:50:00","OTP.RUGBY1MRES","18.85","-3.88","-13.69"],["2026-10-08T22:50:00","OTP.RUGBY1UMMP","18.85","-3.88","-13.69"],["2026-10-08T22:50:00","OTP.RUGBY1UPLS","18.85","-3.88","-13.69"],["2026-10-08T22:50:00","OTP.SLWAYO1","21.14","-1.39","-13.89"],["2026-10-08T22:50:00","OTP.TATANKA","16.78","-5.35","-14.29"],["2026-10-08T22:50:00","OTP.TATANKARID","16.78","-5.35","-14.29"],["2026-10-08T22:50:00","PJMC","31.22","0.38","-5.58"],["2026-10-08T22:50:00","PSEG","31.22","0.38","-5.58"],["2026-10-08T22:50:00","PSI_GEN.AGG","39.02","0.68","1.92"],["2026-10-08T22:50:00","SBMU","36.73","0.16","0.15"],["2026-10-08T22:50:00","SCEG","37.26","0.84","0.00"],["2026-10-08T22:50:00","SECI","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","SIGE.10ABGTGT","37.93","1.51","0.00"],["2026-10-08T22:50:00","SIGE.10CULGN2","37.17","0.75","0.00"],["2026-10-08T22:50:00","SIGE.10CULGN3","37.29","0.87","0.00"],["2026-10-08T22:50:00","SIGE.ABBROWUN4","37.93","1.51","0.00"],["2026-10-08T22:50:00","SIGE.ABBROWUN5","37.93","1.51","0.00"],["2026-10-08T22:50:00","NSP.MNDAK.WND","16.29","-5.84","-14.29"],["2026-10-08T22:50:00","NSP.MNTCEL1","18.85","-1.75","-15.82"],["2026-10-08T22:50:00","NSP.MOR1_IBR","-0.55","-6.92","-30.05"],["2026-10-08T22:50:00","NSP.MORAINE2","-0.55","-6.92","-30.05"],["2026-10-08T22:50:00","NSP.MRES","18.58","-3.27","-14.57"],["2026-10-08T22:50:00","NSP.MRES.MWF","17.35","-4.55","-14.52"],["2026-10-08T22:50:00","NSP.MRES_5.AZ","22.53","0.73","-14.62"],["2026-10-08T22:50:00","NSP.MRES_6.AZ","22.18","0.34","-14.58"],["2026-10-08T22:50:00","NSP.NCP.AZ","20.92","2.04","-17.54"],["2026-10-08T22:50:00","NSP.NCPLOAD","20.92","2.04","-17.54"],["2026-10-08T22:50:00","NSP.NEW_PNEW_","19.51","-1.06","-15.85"],["2026-10-08T22:50:00","NSP.NOBLE.CWS1","0.68","-5.92","-29.82"],["2026-10-08T22:50:00","NSP.NOBLE.CWS2","0.68","-5.92","-29.82"],["2026-10-08T22:50:00","NSP.NOBLES.WND","0.68","-5.92","-29.82"],["2026-10-08T22:50:00","NSP.NOBLES2.MP","0.25","-6.31","-29.86"],["2026-10-08T22:50:00","NSP.NORTHN.WND","-0.56","-6.93","-30.05"],["2026-10-08T22:50:00","NSP.NSP","19.39","-0.89","-16.14"],["2026-10-08T22:50:00","NSP.NSPG_1.AZ","18.25","-3.20","-14.97"],["2026-10-08T22:50:00","NSP.NSPG_2.AZ","18.79","-2.63","-15.00"],["2026-10-08T22:50:00","NSP.NSTARSOLAR","19.18","-0.91","-16.33"],["2026-10-08T22:50:00","NSP.NU","18.85","-2.54","-15.03"],["2026-10-08T22:50:00","NSP.NU.AZ","18.85","-2.54","-15.03"],["2026-10-08T22:50:00","NSP.NULM.4GT","18.87","-2.52","-15.03"],["2026-10-08T22:50:00","NSP.NULM.5GT","18.87","-2.52","-15.03"],["2026-10-08T22:50:00","NSP.NULM.6GT","18.87","-2.52","-15.03"],["2026-10-08T22:50:00","NSP.NULM.7GT","18.87","-2.52","-15.03"],["2026-10-08T22:50:00","NSP.NWEC.AZ","21.48","0.87","-15.81"],["2026-10-08T22:50:00","NSP.NWELOAD","21.48","0.87","-15.81"],["2026-10-08T22:50:00","NSP.OAKLKE_IBR","16.35","-5.77","-14.30"],["2026-10-08T22:50:00","NSP.ODELL.WND","17.26","-4.37","-14.79"],["2026-10-08T22:50:00","NSP.OTP","16.91","-4.93","-14.58"],["2026-10-08T22:50:00","NSP.OTPW_1.AZ","16.91","-4.93","-14.58"],["2026-10-08T22:50:00","NSP.OWATON_SIG","18.64","-1.69","-16.09"],["2026-10-08T22:50:00","NSP.OWATONA_7","18.73","-1.60","-16.09"],["2026-10-08T22:50:00","NSP.PRISL1","18.68","-1.55","-16.19"],["2026-10-08T22:50:00","NSP.PRISL1_LD","18.68","-1.55","-16.19"],["2026-10-08T22:50:00","NSP.PRISL2","18.53","-1.70","-16.19"],["2026-10-08T22:50:00","NSP.PRISL2_LD","18.53","-1.70","-16.19"],["2026-10-08T22:50:00","NSP.PROSE","17.75","-4.89","-13.78"],["2026-10-08T22:50:00","NSP.PVALEY.WND","19.22","-1.07","-16.13"],["2026-10-08T22:50:00","NSP.RAETNA.WND","-0.56","-6.93","-30.05"],["2026-10-08T22:50:00","NSP.RAPID.ARR","17.82","-3.51","-15.09"],["2026-10-08T22:50:00","NSP.REDPINE","17.16","-4.79","-14.47"],["2026-10-08T22:50:00","NSP.REDWIN1","18.71","-1.61","-16.10"],["2026-10-08T22:50:00","NSP.REDWIN2","18.71","-1.61","-16.10"],["2026-10-08T22:50:00","NSP.RIVRSDCT10","19.37","-1.04","-16.01"],["2026-10-08T22:50:00","NSP.RIVRSDCT9","19.37","-1.04","-16.01"],["2026-10-08T22:50:00","NSP.RIVRSDST7","19.37","-1.04","-16.01"],["2026-10-08T22:50:00","NSP.ROCKRIDG1","15.57","-6.79","-14.06"],["2026-10-08T22:50:00","NSP.RWF__1_QS","17.81","-3.65","-14.96"],["2026-10-08T22:50:00","NSP.RWF__2","17.81","-3.65","-14.96"],["2026-10-08T22:50:00","NSP.S_RIDGE1","15.57","-6.79","-14.06"],["2026-10-08T22:50:00","NSP.SARTELL","19.53","-1.34","-15.55"],["2026-10-08T22:50:00","NSP.SHAKOBIO1","19.15","-1.51","-15.76"],["2026-10-08T22:50:00","NSP.SHERC1.SLR","19.02","-1.59","-15.81"],["2026-10-08T22:50:00","NSP.SHERC2.SLR","19.02","-1.59","-15.81"],["2026-10-08T22:50:00","NSP.SHERC3.SLR","19.02","-1.59","-15.81"],["2026-10-08T22:50:00","NSP.SHERCO.3","19.02","-1.59","-15.81"],["2026-10-08T22:50:00","NSP.SHERCO1","18.94","-1.67","-15.81"],["2026-10-08T22:50:00","NSP.SMP","18.93","-1.58","-15.91"],["2026-10-08T22:50:00","NSP.SMPM.S3","19.02","-1.59","-15.81"],["2026-10-08T22:50:00","NSP.SPGSPG1","18.97","-1.39","-16.06"],["2026-10-08T22:50:00","NSP.ST_PETER","18.74","-2.53","-15.15"],["2026-10-08T22:50:00","NSP.STCLOUD1","19.52","-1.34","-15.56"],["2026-10-08T22:50:00","NSP.STCRO","19.46","-0.11","-16.85"],["2026-10-08T22:50:00","NSP.STJM_1.AZ","18.04","-3.60","-14.78"],["2026-10-08T22:50:00","NSP.STONERAY","-0.56","-6.93","-30.05"],["2026-10-08T22:50:00","NSP.TEA_1.AZ","18.96","-1.55","-15.91"],["2026-10-08T22:50:00","NSP.UILK1","15.96","-6.34","-14.12"],["2026-10-08T22:50:00","NSP.UOFMGEN1","19.44","-0.96","-16.02"],["2026-10-08T22:50:00","NSP.UOFMGEN2","19.33","-1.04","-16.05"],["2026-10-08T22:50:00","NSP.UPLS_1.AZ","19.52","-1.29","-15.61"],["2026-10-08T22:50:00","NSP.UPLS_2.AZ","17.51","-4.24","-14.67"],["2026-10-08T22:50:00","NSP.UPLS_3.AZ","18.32","-3.01","-15.09"],["2026-10-08T22:50:00","NSP.VALYVIEW1","15.64","-6.73","-14.05"],["2026-10-08T22:50:00","NSP.VELVAVELV","18.50","-4.24","-13.68"],["2026-10-08T22:50:00","NSP.W_TRIW_TR","15.77","-6.56","-14.09"],["2026-10-08T22:50:00","NSP.WESTSID1","17.69","-3.87","-14.86"],["2026-10-08T22:50:00","NSP.WHEAT1.ARR","19.68","1.18","-17.92"],["2026-10-08T22:50:00","NSP.WHEAT3.ARR","19.68","1.18","-17.92"],["2026-10-08T22:50:00","NSP.WHEATON_08","19.68","1.18","-17.92"],["2026-10-08T22:50:00","NSP.WHEATON_09","19.76","1.32","-17.98"],["2026-10-08T22:50:00","NSP.WHEATON_10","19.76","1.32","-17.98"],["2026-10-08T22:50:00","NSP.WHEATON_11","19.76","1.32","-17.98"],["2026-10-08T22:50:00","NSP.WHEATON_12","19.76","1.32","-17.98"],["2026-10-08T22:50:00","NSP.WHEATON_13","19.76","1.32","-17.98"],["2026-10-08T22:50:00","NSP.WILMAR1","17.54","-3.73","-15.15"],["2026-10-08T22:50:00","NSP.WILMAR2","17.54","-3.73","-15.15"],["2026-10-08T22:50:00","NSP.WIMUNI.AZ","21.35","2.52","-17.59"],["2026-10-08T22:50:00","NSP.WINDVEST1","15.57","-6.79","-14.06"],["2026-10-08T22:50:00","NSP.WOODST1","15.51","-6.84","-14.07"],["2026-10-08T22:50:00","NSP.WPIPST1","15.90","-6.40","-14.12"],["2026-10-08T22:50:00","NSP.WPPI","19.57","0.31","-17.16"],["2026-10-08T22:50:00","NSP.WPPI_1.AZ","19.57","0.31","-17.16"],["2026-10-08T22:50:00","AECI","24.26","-2.58","-9.58"],["2026-10-08T22:50:00","AECI.ALTW","32.07","0.38","-4.73"],["2026-10-08T22:50:00","AECI.AMMO","36.62","0.20","0.00"],["2026-10-08T22:50:00","AECI.APM_1.AZ","36.62","0.20","0.00"],["2026-10-08T22:50:00","AECI.APM_2.AZ","33.59","-2.55","-0.28"],["2026-10-08T22:50:00","AECI.CWLD","33.59","-2.55","-0.28"],["2026-10-08T22:50:00","AEP","31.22","0.38","-5.58"],["2026-10-08T22:50:00","AEP.GIB5.ARR","37.00","0.58","0.00"],["2026-10-08T22:50:00","AEP.PSGC1.AMP","36.67","0.25","0.00"],["2026-10-08T22:50:00","AEP.PSGC2.AMP","36.67","0.25","0.00"],["2026-10-08T22:50:00","ALTE.1ROCKGEN","18.11","0.84","-19.15"],["2026-10-08T22:50:00","ALTE.ALBANY","21.28","1.98","-17.12"],["2026-10-08T22:50:00","ALTE.ALTE","19.19","1.83","-19.06"],["2026-10-08T22:50:00","ALTE.AZ","19.20","1.82","-19.04"],["2026-10-08T22:50:00","ALTE.BEARCRK","22.10","2.25","-16.57"],["2026-10-08T22:50:00","ALTE.BVRDAM","19.55","2.32","-19.19"],["2026-10-08T22:50:00","ALTE.CASSVILLE","21.57","0.89","-15.74"],["2026-10-08T22:50:00","ALTE.CC.RIVS1","16.45","0.19","-20.16"],["2026-10-08T22:50:00","ALTE.CC.RIVS2","16.45","0.19","-20.16"],["2026-10-08T22:50:00","ALTE.CC.WRIVS1","16.61","0.23","-20.04"],["2026-10-08T22:50:00","ALTE.CC.WRIVS2","16.61","0.23","-20.04"],["2026-10-08T22:50:00","ALTE.CEDARDGE","18.95","1.87","-19.34"],["2026-10-08T22:50:00","ALTE.COLUMBAL1","18.20","0.87","-19.09"],["2026-10-08T22:50:00","ALTE.COLUMBAL2","18.15","0.82","-19.09"],["2026-10-08T22:50:00","ALTE.CRAWFISH","18.34","1.39","-19.47"],["2026-10-08T22:50:00","ALTE.DR.ALTM","18.43","1.52","-19.51"],["2026-10-08T22:50:00","ALTE.EDG.ESR","18.15","1.52","-19.79"],["2026-10-08T22:50:00","ALTE.EDG3.ARR","18.35","1.65","-19.72"],["2026-10-08T22:50:00","ALTE.EDGG5G5","18.15","1.52","-19.79"],["2026-10-08T22:50:00","ALTE.GRANT.ESR","21.60","1.17","-15.99"],["2026-10-08T22:50:00","ALTE.GRANTCTY","21.60","1.17","-15.99"],["2026-10-08T22:50:00","ALTE.JUN31.ARR","19.42","2.70","-19.70"],["2026-10-08T22:50:00","ALTE.KILBOUNIL","20.27","1.93","-18.08"],["2026-10-08T22:50:00","ALTE.LD03","19.68","2.32","-19.06"],["2026-10-08T22:50:00","ALTE.NEENAHG1","19.54","2.08","-18.96"],["2026-10-08T22:50:00","ALTE.NEENAHG2","19.54","2.08","-18.96"],["2026-10-08T22:50:00","ALTE.NLSD1.ARR","21.69","0.91","-15.64"],["2026-10-08T22:50:00","ALTE.NLSD2.ARR","21.69","0.91","-15.64"],["2026-10-08T22:50:00","ALTE.NROCK","18.50","1.38","-19.30"],["2026-10-08T22:50:00","ALTE.ONIONRIV","17.84","1.48","-20.06"],["2026-10-08T22:50:00","ALTE.PADDOCK","16.54","0.28","-20.16"],["2026-10-08T22:50:00","ALTE.PAR_1.AZ","19.38","1.88","-18.92"],["2026-10-08T22:50:00","ALTE.PDSG1S1","19.88","1.50","-18.04"],["2026-10-08T22:50:00","ALTE.PPKC.ESR1","18.85","1.27","-18.84"],["2026-10-08T22:50:00","ALTE.QUILTBLCK","21.34","1.47","-16.55"],["2026-10-08T22:50:00","ALTE.ROCKGEN2","18.11","0.84","-19.15"],["2026-10-08T22:50:00","ALTE.ROCKGEN3","18.11","0.84","-19.15"],["2026-10-08T22:50:00","ALTE.SFONDDLG1","18.78","1.71","-19.35"],["2026-10-08T22:50:00","ALTE.SFONDDLG2","18.78","1.71","-19.35"],["2026-10-08T22:50:00","ALTE.SFONDDLG3","18.78","1.71","-19.35"],["2026-10-08T22:50:00","ALTE.SFONDDLG4","18.78","1.71","-19.35"],["2026-10-08T22:50:00","ALTE.SHEB1","18.02","1.36","-19.76"],["2026-10-08T22:50:00","ALTE.SHEB2","18.02","1.36","-19.76"],["2026-10-08T22:50:00","ALTE.SHPSN.ARR","18.50","1.38","-19.30"],["2026-10-08T22:50:00","ALTE.SPRINGFD","18.58","1.74","-19.58"],["2026-10-08T22:50:00","ALTE.TOWNECT_1","16.45","0.19","-20.16"],["2026-10-08T22:50:00","ALTE.TOWNECT_2","16.45","0.19","-20.16"],["2026-10-08T22:50:00","ALTE.TOWNEST11","16.45","0.19","-20.16"],["2026-10-08T22:50:00","ALTE.TOWNEST12","16.45","0.19","-20.16"],["2026-10-08T22:50:00","ALTE.WAUTOMA","21.03","2.72","-18.11"],["2026-10-08T22:50:00","ALTE.WOOD.ESR","19.05","2.65","-20.02"],["2026-10-08T22:50:00","ALTE.WOODCTY","19.05","2.65","-20.02"],["2026-10-08T22:50:00","ALTE.WPPI_1.AZ","22.34","2.40","-16.48"],["2026-10-08T22:50:00","ALTE.WRIVS_CT1","16.62","0.24","-20.04"],["2026-10-08T22:50:00","ALTE.WRIVS_CT2","16.62","0.24","-20.04"],["2026-10-08T22:50:00","ALTE.WRIVS_ST1","16.59","0.21","-20.04"],["2026-10-08T22:50:00","ALTE.WRIVS_ST2","16.59","0.21","-20.04"],["2026-10-08T22:50:00","ALTW.8THST.ARR","21.93","0.46","-14.95"],["2026-10-08T22:50:00","ALTW.ADAMSADAM","18.45","-1.96","-16.01"],["2026-10-08T22:50:00","ALTW.ALTW","24.35","-0.67","-11.40"],["2026-10-08T22:50:00","ALTW.AMESWIND","12.65","-4.15","-19.62"],["2026-10-08T22:50:00","ALTW.ARMST.ARR","17.62","-4.16","-14.64"],["2026-10-08T22:50:00","ALTW.AZ","24.32","-0.64","-11.46"],["2026-10-08T22:50:00","ALTW.BART1AGR","17.67","-3.11","-15.64"],["2026-10-08T22:50:00","ALTW.BART1WPPI","17.67","-3.11","-15.64"],["2026-10-08T22:50:00","ALTW.BARTON2","17.67","-3.11","-15.64"],["2026-10-08T22:50:00","ALTW.BENT_TREE","17.95","-2.98","-15.49"],["2026-10-08T22:50:00","ALTW.BEPM.CBLD","19.78","-1.91","-14.73"],["2026-10-08T22:50:00","ALTW.BRLGTN1","27.37","0.90","-9.95"],["2026-10-08T22:50:00","ALTW.BRLGTN2","27.37","0.90","-9.95"],["2026-10-08T22:50:00","ALTW.BRLGTN3","27.37","0.90","-9.95"],["2026-10-08T22:50:00","ALTW.BRLGTN4","27.37","0.90","-9.95"],["2026-10-08T22:50:00","ALTW.BRLGTN5","27.41","0.81","-9.82"],["2026-10-08T22:50:00","ALTW.BROOKE1","18.09","-4.01","-14.32"],["2026-10-08T22:50:00","ALTW.BVR.ARR","20.66","-0.06","-15.70"],["2026-10-08T22:50:00","ALTW.CC.EMERY1","17.28","-3.93","-15.21"],["2026-10-08T22:50:00","ALTW.CC.EMERY2","17.28","-3.93","-15.21"],["2026-10-08T22:50:00","ALTW.CC.MGS1","9.23","-4.10","-23.09"],["2026-10-08T22:50:00","ALTW.CC.MGS2","9.31","-4.02","-23.09"],["2026-10-08T22:50:00","ALTW.CERROG1","17.15","-4.12","-15.15"],["2026-10-08T22:50:00","ALTW.CMMPA.MTL","17.69","-4.09","-14.64"],["2026-10-08T22:50:00","ALTW.CMMPA.SPR","18.63","-2.98","-14.81"],["2026-10-08T22:50:00","ALTW.CMMPA.WIN","17.61","-4.32","-14.49"],["2026-10-08T22:50:00","ALTW.CRLK2WPL","16.97","-4.16","-15.29"],["2026-10-08T22:50:00","WPS.HNSATOA","21.09","2.67","-18.00"],["2026-10-08T22:50:00","WPS.LAKEFRN95","20.07","2.78","-19.13"],["2026-10-08T22:50:00","WPS.LAKEFRN99","20.07","2.78","-19.13"],["2026-10-08T22:50:00","WPS.MENOMPK","21.56","3.84","-18.70"],["2026-10-08T22:50:00","WPS.MEWD_M1","19.44","2.59","-19.57"],["2026-10-08T22:50:00","WPS.MPU","20.22","2.93","-19.13"],["2026-10-08T22:50:00","WPS.MPUG_1.AZ","20.22","2.93","-19.13"],["2026-10-08T22:50:00","WPS.OCONTO.DPC","20.38","2.70","-18.74"],["2026-10-08T22:50:00","WPS.PORTAGE","18.68","2.41","-20.15"],["2026-10-08T22:50:00","WPS.PTBEACH_PV","18.69","1.38","-19.11"],["2026-10-08T22:50:00","WPS.PULLIAM31","20.32","2.78","-18.88"],["2026-10-08T22:50:00","WPS.REDBARN1W","20.82","0.72","-16.32"],["2026-10-08T22:50:00","WPS.TWOCRK1S","18.55","1.23","-19.10"],["2026-10-08T22:50:00","WPS.UMERC","21.50","3.77","-18.69"],["2026-10-08T22:50:00","WPS.WEM31","21.31","3.59","-18.70"],["2026-10-08T22:50:00","WPS.WEM32","21.18","3.46","-18.70"],["2026-10-08T22:50:00","WPS.WEM33","21.18","3.46","-18.70"],["2026-10-08T22:50:00","WPS.WESRCE1_LD","18.30","1.90","-20.02"],["2026-10-08T22:50:00","WPS.WESRCE2_LD","18.30","1.90","-20.02"],["2026-10-08T22:50:00","WPS.WESTON11","18.30","1.90","-20.02"],["2026-10-08T22:50:00","WPS.WESTON12","18.30","1.90","-20.02"],["2026-10-08T22:50:00","WPS.WESTON13","18.30","1.90","-20.02"],["2026-10-08T22:50:00","WPS.WESTON14","18.30","1.90","-20.02"],["2026-10-08T22:50:00","WPS.WESTON15","18.30","1.90","-20.02"],["2026-10-08T22:50:00","WPS.WESTON16","18.30","1.90","-20.02"],["2026-10-08T22:50:00","WPS.WESTON17","18.30","1.90","-20.02"],["2026-10-08T22:50:00","WPS.WESTON3","18.17","1.77","-20.02"],["2026-10-08T22:50:00","WPS.WESTON4","18.28","1.91","-20.05"],["2026-10-08T22:50:00","WPS.WPSE","21.46","3.74","-18.70"],["2026-10-08T22:50:00","WPS.WPSM","19.87","2.74","-19.29"],["2026-10-08T22:50:00","WR","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","WR.MEUC_1.AZ","36.00","0.20","-0.62"],["2026-10-08T22:50:00","WR.MEUCFRED1","36.59","0.17","0.00"],["2026-10-08T22:50:00","WR.MEUCFRED2","36.59","0.17","0.00"],["2026-10-08T22:50:00","WR.MEUCLADD","36.20","-0.22","0.00"],["2026-10-08T22:50:00","WR.MOWR","36.62","0.20","0.00"],["2026-10-08T22:50:00","WR.MOWR_1.AZ","36.62","0.20","0.00"],["2026-10-08T22:50:00","WR.THAYERLD","36.00","0.20","-0.62"],["2026-10-08T22:50:00","YAD","50.03","1.08","12.53"],["2026-10-08T22:50:00","EES.WASHEC_CT1","28.74","-0.67","-7.01"],["2026-10-08T22:50:00","EES.WASHEC_CT2","28.74","-0.67","-7.01"],["2026-10-08T22:50:00","EES.WATRFD2","27.90","-1.51","-7.01"],["2026-10-08T22:50:00","EES.WATRFD3","27.87","-1.54","-7.01"],["2026-10-08T22:50:00","EES.WATRFD4_CT","27.90","-1.51","-7.01"],["2026-10-08T22:50:00","EES.WLGLN2.ARR","28.50","-0.91","-7.01"],["2026-10-08T22:50:00","EES.WLTGR1.ARR","27.52","-1.73","-7.17"],["2026-10-08T22:50:00","EES.WLWGN1.ARR","28.54","-0.87","-7.01"],["2026-10-08T22:50:00","EES.WLWGN3.ARR","28.54","-0.87","-7.01"],["2026-10-08T22:50:00","EKPC","31.22","0.38","-5.58"],["2026-10-08T22:50:00","EMBA.AEPE17","29.84","0.25","-6.83"],["2026-10-08T22:50:00","EMBA.ATTALA1","29.35","-0.06","-7.01"],["2026-10-08T22:50:00","EMBA.CC.CHCTW","29.37","-0.04","-7.01"],["2026-10-08T22:50:00","EMBA.CC.HINDS1","28.65","-0.76","-7.01"],["2026-10-08T22:50:00","EMBA.CHCTWCT1","29.35","-0.06","-7.01"],["2026-10-08T22:50:00","EMBA.CHCTWCT2","29.36","-0.05","-7.01"],["2026-10-08T22:50:00","EMBA.CHCTWCT3","29.36","-0.05","-7.01"],["2026-10-08T22:50:00","EMBA.CHCTWST4","29.38","-0.03","-7.01"],["2026-10-08T22:50:00","EMBA.DELTA_WND","29.38","-0.22","-6.82"],["2026-10-08T22:50:00","EMBA.DR.EML20","29.64","0.16","-6.94"],["2026-10-08T22:50:00","EMBA.EMILD","29.45","-0.01","-6.96"],["2026-10-08T22:50:00","EMBA.EMILD.RLA","29.49","0.01","-6.94"],["2026-10-08T22:50:00","EMBA.G_ANDRUS1","29.71","0.30","-7.01"],["2026-10-08T22:50:00","EMBA.G_GULF_A","27.96","-1.45","-7.01"],["2026-10-08T22:50:00","EMBA.G_GULF_M","27.96","-1.45","-7.01"],["2026-10-08T22:50:00","EMBA.G_GULF_N","27.96","-1.45","-7.01"],["2026-10-08T22:50:00","EMBA.GREER170","29.43","0.02","-7.01"],["2026-10-08T22:50:00","EMBA.GREER30","29.43","0.02","-7.01"],["2026-10-08T22:50:00","EMBA.HINDS1_ST","28.65","-0.76","-7.01"],["2026-10-08T22:50:00","EMBA.HINDS1CT1","28.65","-0.76","-7.01"],["2026-10-08T22:50:00","EMBA.HINDS1CT2","28.65","-0.76","-7.01"],["2026-10-08T22:50:00","EMBA.HINDS2","28.65","-0.76","-7.01"],["2026-10-08T22:50:00","EMBA.HVGSOL","29.88","0.47","-7.01"],["2026-10-08T22:50:00","EMBA.MEAM","30.05","0.64","-7.01"],["2026-10-08T22:50:00","EMBA.PRVS","29.39","-0.02","-7.01"],["2026-10-08T22:50:00","EMBA.RGDS","29.91","0.50","-7.01"],["2026-10-08T22:50:00","EMBA.SUNFLOWER","30.32","0.91","-7.01"],["2026-10-08T22:50:00","EMBA.WDFSOL","30.56","0.71","-6.57"],["2026-10-08T22:50:00","EMBA.WILDWDSO","30.47","1.06","-7.01"],["2026-10-08T22:50:00","EMBA.YAZOOCTY","29.79","0.38","-7.01"],["2026-10-08T22:50:00","FE","31.22","0.38","-5.58"],["2026-10-08T22:50:00","GIBSON1234.AGG","37.02","0.60","0.00"],["2026-10-08T22:50:00","GLH.EEI7B1.ARR","37.35","0.78","0.15"],["2026-10-08T22:50:00","GLH.EEI7B2.ARR","37.35","0.78","0.15"],["2026-10-08T22:50:00","GLH.EEI7B3.ARR","37.35","0.78","0.15"],["2026-10-08T22:50:00","GLH.JOPPA4.ARR","37.35","0.78","0.15"],["2026-10-08T22:50:00","GLH.JOPPA5.ARR","37.35","0.78","0.15"],["2026-10-08T22:50:00","GLH.JOPPA6.ARR","37.35","0.78","0.15"],["2026-10-08T22:50:00","GLH.MEPI4.ARR","37.35","0.78","0.15"],["2026-10-08T22:50:00","GLH.MEPI5.ARR","37.35","0.78","0.15"],["2026-10-08T22:50:00","GRDA","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","GRE.AEPEDMU","18.85","-1.79","-15.78"],["2026-10-08T22:50:00","GRE.AEPEML","21.59","0.48","-15.31"],["2026-10-08T22:50:00","GRE.ALTW","17.55","-4.09","-14.78"],["2026-10-08T22:50:00","GRE.ALTW.ENDVI","17.12","-4.84","-14.46"],["2026-10-08T22:50:00","GRE.ARWHDEGS","28.00","6.08","-14.50"],["2026-10-08T22:50:00","GRE.AZ","19.32","-1.93","-15.17"],["2026-10-08T22:50:00","GRE.BEPCMP.CWT","20.74","-1.07","-14.61"],["2026-10-08T22:50:00","GRE.BEPM.CWT","21.07","-0.82","-14.53"],["2026-10-08T22:50:00","GRE.CAMBRCAMB","21.29","0.65","-15.78"],["2026-10-08T22:50:00","GRE.CAMBRCAMB2","21.29","0.65","-15.78"],["2026-10-08T22:50:00","GRE.CHRISFRWD","17.23","-4.76","-14.43"],["2026-10-08T22:50:00","GRE.ELKRI4","19.41","-1.18","-15.83"],["2026-10-08T22:50:00","GRE.ELMCR2_IBR","17.31","-4.34","-14.77"],["2026-10-08T22:50:00","GRE.ELMCRK","17.31","-4.34","-14.77"],["2026-10-08T22:50:00","GRE.GMARAGMAR","27.37","5.45","-14.50"],["2026-10-08T22:50:00","GRE.GRE","20.55","-0.54","-15.33"],["2026-10-08T22:50:00","GRE.GRE.CXS","19.96","-0.63","-15.83"],["2026-10-08T22:50:00","GRE.HUC","19.18","-1.87","-15.37"],["2026-10-08T22:50:00","GRE.LITCH_QS","21.87","0.72","-15.27"],["2026-10-08T22:50:00","GRE.LITCHF_1","21.87","0.72","-15.27"],["2026-10-08T22:50:00","GRE.LKFLGR1","17.32","-4.33","-14.77"],["2026-10-08T22:50:00","GRE.LKFLGR2","17.32","-4.33","-14.77"],["2026-10-08T22:50:00","GRE.LKFLGR3","17.32","-4.33","-14.77"],["2026-10-08T22:50:00","GRE.LKFLGR4","17.32","-4.33","-14.77"],["2026-10-08T22:50:00","GRE.LKFLGR5","17.32","-4.33","-14.77"],["2026-10-08T22:50:00","GRE.LKFLGR6","17.32","-4.33","-14.77"],["2026-10-08T22:50:00","GRE.MAPLEMAPL","19.81","-0.93","-15.68"],["2026-10-08T22:50:00","GRE.MMPA","19.67","-0.92","-15.83"],["2026-10-08T22:50:00","GRE.MORA__2_5","21.57","0.73","-15.58"],["2026-10-08T22:50:00","GRE.MORA__6","21.57","0.73","-15.58"],["2026-10-08T22:50:00","GRE.MOWER2","18.39","-1.85","-16.18"],["2026-10-08T22:50:00","GRE.MP.GRE","21.11","-0.81","-14.50"],["2026-10-08T22:50:00","GRE.NBRNCG_QS","20.91","0.31","-15.82"],["2026-10-08T22:50:00","GRE.NFW_1","18.42","-4.32","-13.68"],["2026-10-08T22:50:00","GRE.NSP","19.76","-1.57","-15.09"],["2026-10-08T22:50:00","GRE.NSP.CXS","19.26","-1.14","-16.02"],["2026-10-08T22:50:00","GRE.NSP.GREC","19.00","-1.62","-15.80"],["2026-10-08T22:50:00","GRE.NSPP_1.AZ","18.88","-3.19","-14.35"],["2026-10-08T22:50:00","GRE.ORMATHR","17.14","-4.54","-14.74"],["2026-10-08T22:50:00","GRE.PRINC1","20.62","0.03","-15.83"],["2026-10-08T22:50:00","GRE.PRINC2","20.62","0.03","-15.83"],["2026-10-08T22:50:00","GRE.PVLYGR1","19.22","-1.07","-16.13"],["2026-10-08T22:50:00","GRE.PVLYGR2","19.22","-1.07","-16.13"],["2026-10-08T22:50:00","GRE.PVLYGR3","19.22","-1.07","-16.13"],["2026-10-08T22:50:00","CONS.CCG_4.AZ","49.61","2.33","10.86"],["2026-10-08T22:50:00","CONS.CCG_5.AZ","49.61","2.33","10.86"],["2026-10-08T22:50:00","CONS.CCG_6.AZ","49.61","2.33","10.86"],["2026-10-08T22:50:00","CONS.CEREALSO","96.05","2.06","57.57"],["2026-10-08T22:50:00","CONS.CETR","50.07","2.06","11.59"],["2026-10-08T22:50:00","CONS.CHS2","120.28","2.09","81.77"],["2026-10-08T22:50:00","CONS.CHSE","120.28","2.09","81.77"],["2026-10-08T22:50:00","CONS.CLDWTR1","73.71","2.73","34.56"],["2026-10-08T22:50:00","CONS.CNE","51.61","2.28","12.91"],["2026-10-08T22:50:00","CONS.COBB.ARR","62.30","2.75","23.13"],["2026-10-08T22:50:00","CONS.COOKE","40.06","1.58","2.06"],["2026-10-08T22:50:00","CONS.COVRT1_GT","66.40","1.41","28.57"],["2026-10-08T22:50:00","CONS.COVRT1_ST","66.40","1.41","28.57"],["2026-10-08T22:50:00","CONS.COVRT2_GT","66.39","1.40","28.57"],["2026-10-08T22:50:00","CONS.COVRT2_ST","66.39","1.40","28.57"],["2026-10-08T22:50:00","CONS.COVRT3_GT","66.39","1.40","28.57"],["2026-10-08T22:50:00","CONS.COVRT3_ST","66.39","1.40","28.57"],["2026-10-08T22:50:00","CONS.CRESCENT","36.61","2.30","-2.11"],["2026-10-08T22:50:00","CONS.CROTON","63.01","3.89","22.70"],["2026-10-08T22:50:00","CONS.DR.ALPENA","50.40","2.98","11.00"],["2026-10-08T22:50:00","CONS.DR.CETR","67.13","3.21","27.50"],["2026-10-08T22:50:00","CONS.DR.MAROA","72.71","2.75","33.54"],["2026-10-08T22:50:00","CONS.DR.WPSC","51.20","3.22","11.56"],["2026-10-08T22:50:00","CONS.ELIG","49.99","2.29","11.28"],["2026-10-08T22:50:00","CONS.EXGNBB1","53.22","1.42","15.38"],["2026-10-08T22:50:00","CONS.EXGNBB1B","53.22","1.42","15.38"],["2026-10-08T22:50:00","CONS.FESC","49.99","2.29","11.28"],["2026-10-08T22:50:00","CONS.FICTYEC","61.72","2.57","22.73"],["2026-10-08T22:50:00","CONS.FICTYMR","61.72","2.57","22.73"],["2026-10-08T22:50:00","CONS.FISHCREEK","60.54","1.57","22.55"],["2026-10-08T22:50:00","CONS.FOOTEHYD","40.15","1.88","1.85"],["2026-10-08T22:50:00","CONS.GENESEE","38.57","1.03","1.12"],["2026-10-08T22:50:00","CONS.GENESEESO","38.16","1.12","0.62"],["2026-10-08T22:50:00","CONS.GENESEPS","38.57","1.03","1.12"],["2026-10-08T22:50:00","CONS.GRATIOT","56.94","1.51","19.01"],["2026-10-08T22:50:00","CONS.GRATIOT1","42.06","1.00","4.64"],["2026-10-08T22:50:00","CONS.GRATIOT2","42.06","1.00","4.64"],["2026-10-08T22:50:00","CONS.GRAYLGY2","44.52","1.64","6.46"],["2026-10-08T22:50:00","CONS.GRAYLNG","44.52","1.64","6.46"],["2026-10-08T22:50:00","CONS.GRNDBASIN","12.31","0.86","-24.97"],["2026-10-08T22:50:00","CONS.GYRD1WPSC","50.63","1.69","12.52"],["2026-10-08T22:50:00","CONS.GYRD2WPSC","50.63","1.69","12.52"],["2026-10-08T22:50:00","CONS.GYRD3WPSC","50.63","1.69","12.52"],["2026-10-08T22:50:00","CONS.HARDY","62.40","3.08","22.90"],["2026-10-08T22:50:00","CONS.HART","62.10","2.72","22.96"],["2026-10-08T22:50:00","CONS.HILMN.ARR","49.12","2.60","10.10"],["2026-10-08T22:50:00","CONS.HODENPYL","58.02","2.51","19.09"],["2026-10-08T22:50:00","CONS.HRSY10","57.94","2.62","18.90"],["2026-10-08T22:50:00","CONS.HRSY9","57.94","2.62","18.90"],["2026-10-08T22:50:00","CONS.HRTLND","56.96","1.53","19.01"],["2026-10-08T22:50:00","CONS.HTWD","46.69","2.56","7.71"],["2026-10-08T22:50:00","CONS.IOSCOBAT","40.17","1.90","1.85"],["2026-10-08T22:50:00","CONS.ISABELLA1","39.53","-0.61","3.72"],["2026-10-08T22:50:00","CONS.JACKSON","-46.81","1.10","-84.33"],["2026-10-08T22:50:00","CONS.JAXON_1","0.38","0.23","-36.27"],["2026-10-08T22:50:00","CONS.JAXON_2","0.49","0.34","-36.27"],["2026-10-08T22:50:00","CONS.KAL_RGEN_","78.83","1.98","40.43"],["2026-10-08T22:50:00","CONS.KALK","54.44","2.80","15.22"],["2026-10-08T22:50:00","CONS.KARN.ARR","38.18","1.06","0.70"],["2026-10-08T22:50:00","CONS.KARN3","37.38","0.60","0.36"],["2026-10-08T22:50:00","CONS.KARN4","37.39","0.61","0.36"],["2026-10-08T22:50:00","CONS.KARNSOLAR","37.39","0.61","0.36"],["2026-10-08T22:50:00","CONS.KENCNTY1","61.47","1.84","23.21"],["2026-10-08T22:50:00","CONS.LANS","30.54","1.38","-7.26"],["2026-10-08T22:50:00","CONS.LANS.ARR","28.36","0.94","-9.00"],["2026-10-08T22:50:00","CONS.LBWL.ASM2","40.76","1.16","3.18"],["2026-10-08T22:50:00","CONS.LBWL.ASSM","40.76","1.16","3.18"],["2026-10-08T22:50:00","CONS.LBWL.CSEL","120.28","2.09","81.77"],["2026-10-08T22:50:00","CONS.LIVINGEN1","50.57","1.64","12.51"],["2026-10-08T22:50:00","CONS.LIVINGEN2","50.57","1.64","12.51"],["2026-10-08T22:50:00","CONS.LIVINGEN3","50.57","1.64","12.51"],["2026-10-08T22:50:00","CONS.LIVINGEN4","50.57","1.64","12.51"],["2026-10-08T22:50:00","CONS.LOUDHYDRO","40.80","1.75","2.63"],["2026-10-08T22:50:00","CONS.LUDINGTN1","61.44","2.01","23.01"],["2026-10-08T22:50:00","CONS.LUDINGTN2","61.44","2.01","23.01"],["2026-10-08T22:50:00","CONS.LUDINGTN3","61.51","2.08","23.01"],["2026-10-08T22:50:00","CONS.LUDINGTN4","61.51","2.08","23.01"],["2026-10-08T22:50:00","CONS.LUDINGTN5","61.44","2.01","23.01"],["2026-10-08T22:50:00","CONS.LUDINGTN6","61.44","2.01","23.01"],["2026-10-08T22:50:00","CONS.LWEP","61.42","2.07","22.93"],["2026-10-08T22:50:00","CONS.MACK.ARR","51.72","3.07","12.23"],["2026-10-08T22:50:00","CONS.MCV","38.59","0.28","1.89"],["2026-10-08T22:50:00","CONS.MCV.MCV","38.59","0.28","1.89"],["2026-10-08T22:50:00","CONS.MERIDIAN1","38.74","0.42","1.90"],["2026-10-08T22:50:00","CONS.MIOHYDRO","46.99","2.05","8.52"],["2026-10-08T22:50:00","CONS.MIPOWER1","61.18","1.83","22.93"],["2026-10-08T22:50:00","CONS.MIPOWER2","61.18","1.83","22.93"],["2026-10-08T22:50:00","CONS.MPPA","51.95","2.06","13.47"],["2026-10-08T22:50:00","CONS.MPPA.ABRW","-78.60","1.44","-116.46"],["2026-10-08T22:50:00","CONS.MPPA.ASM2","40.76","1.16","3.18"],["2026-10-08T22:50:00","CONS.MPPA.ASSM","40.76","1.16","3.18"],["2026-10-08T22:50:00","CONS.MPPA.CHSE","120.28","2.09","81.77"],["2026-10-08T22:50:00","CONS.MPPA.HSLR","62.10","2.72","22.96"],["2026-10-08T22:50:00","CONS.MPPA_3.AZ","41.96","1.59","3.95"],["2026-10-08T22:50:00","CONS.MSCP_1.AZ","58.80","2.61","19.77"],["2026-10-08T22:50:00","CONS.MSCPA","61.09","2.61","22.06"],["2026-10-08T22:50:00","LEPA.HOUMA","28.79","-0.62","-7.01"],["2026-10-08T22:50:00","LEPA.HOUMA_G14","28.79","-0.62","-7.01"],["2026-10-08T22:50:00","LEPA.HOUMA_G15","28.79","-0.62","-7.01"],["2026-10-08T22:50:00","LEPA.HOUMA_G16","28.79","-0.62","-7.01"],["2026-10-08T22:50:00","LEPA.LEPA","28.53","-0.81","-7.08"],["2026-10-08T22:50:00","LEPA.MGC_UNT01","28.69","-0.72","-7.01"],["2026-10-08T22:50:00","LEPA.MRCTY.ARR","28.70","-0.71","-7.01"],["2026-10-08T22:50:00","LEPA.MURRAY","27.57","-1.84","-7.01"],["2026-10-08T22:50:00","LES","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","LGEE","49.14","1.50","11.22"],["2026-10-08T22:50:00","LOUISIANA.HUB","28.67","-0.74","-7.01"],["2026-10-08T22:50:00","MDU.AZ","17.89","-4.73","-13.80"],["2026-10-08T22:50:00","MDU.BADGERWND","15.86","-6.61","-13.95"],["2026-10-08T22:50:00","MDU.BDGRWF2OON","15.86","-6.61","-13.95"],["2026-10-08T22:50:00","MDU.BEPC","17.90","-4.80","-13.72"],["2026-10-08T22:50:00","MDU.CEDARHLS","18.70","-4.36","-13.36"],["2026-10-08T22:50:00","MDU.DIAMNDWILW","18.70","-4.36","-13.36"],["2026-10-08T22:50:00","MDU.ELLNDL.MVP","16.83","-5.47","-14.12"],["2026-10-08T22:50:00","MDU.ELLNDL_LD","16.87","-5.47","-14.08"],["2026-10-08T22:50:00","MDU.ELLNDL_LD2","16.82","-5.52","-14.08"],["2026-10-08T22:50:00","MDU.FOXTL.WND","16.32","-6.05","-14.05"],["2026-10-08T22:50:00","MDU.GLENDC1","18.66","-4.33","-13.43"],["2026-10-08T22:50:00","MDU.GLENDC2","18.66","-4.33","-13.43"],["2026-10-08T22:50:00","MDU.GLENULST_6","18.11","-4.61","-13.70"],["2026-10-08T22:50:00","MDU.GRE.ELBESS","16.09","-6.44","-13.89"],["2026-10-08T22:50:00","MDU.GRE.EMMLOG","16.09","-6.44","-13.89"],["2026-10-08T22:50:00","MDU.HESKET_3","18.09","-4.63","-13.70"],["2026-10-08T22:50:00","MDU.HESKET_4","18.09","-4.63","-13.70"],["2026-10-08T22:50:00","MDU.LEWIS2","18.35","-4.56","-13.51"],["2026-10-08T22:50:00","MDU.MCTURB1","18.49","-4.53","-13.40"],["2026-10-08T22:50:00","MDU.MDU","18.77","-4.08","-13.57"],["2026-10-08T22:50:00","MDU.MERRICOURT","16.23","-6.15","-14.04"],["2026-10-08T22:50:00","MDU.MPC","17.91","-4.83","-13.68"],["2026-10-08T22:50:00","MDU.NWPS","17.91","-4.83","-13.68"],["2026-10-08T22:50:00","MDU.OTP","17.91","-4.83","-13.68"],["2026-10-08T22:50:00","MDU.OTPW_1.AZ","17.91","-4.83","-13.68"],["2026-10-08T22:50:00","MDU.TATANKA1","16.25","-6.13","-14.04"],["2026-10-08T22:50:00","MDU.TSWF1","19.02","-4.34","-13.06"],["2026-10-08T22:50:00","MDU.WISHEKNW1","15.86","-6.61","-13.95"],["2026-10-08T22:50:00","MEC.ADAIR_W1","33.94","-4.49","2.01"],["2026-10-08T22:50:00","MEC.ADAMS","1.30","-5.60","-29.52"],["2026-10-08T22:50:00","MEC.ALTM_1.AZ","30.27","-3.01","-3.14"],["2026-10-08T22:50:00","MEC.ALTW","34.17","-2.66","0.41"],["2026-10-08T22:50:00","MEC.AMES","19.39","-3.64","-13.39"],["2026-10-08T22:50:00","MEC.AMES_1.AZ","19.39","-3.64","-13.39"],["2026-10-08T22:50:00","MEC.AMES_UNIT8","19.37","-3.65","-13.40"],["2026-10-08T22:50:00","MEC.ARBHILL_S","31.33","-4.32","-0.77"],["2026-10-08T22:50:00","MEC.ARBORHL1","31.33","-4.32","-0.77"],["2026-10-08T22:50:00","MEC.ATLN","33.74","-4.53","1.85"],["2026-10-08T22:50:00","MEC.AZ","28.14","-3.13","-5.15"],["2026-10-08T22:50:00","MEC.BEAVERCR","18.51","-4.48","-13.43"],["2026-10-08T22:50:00","MEC.BEPM.CPZD","18.57","-4.03","-13.82"],["2026-10-08T22:50:00","MEC.BEPM_1.AZ","21.98","-0.31","-14.13"],["2026-10-08T22:50:00","MEC.BEPM_WS3","30.74","-4.30","-1.38"],["2026-10-08T22:50:00","MEC.BEPM_WS4","30.74","-4.30","-1.38"],["2026-10-08T22:50:00","MEC.CAROL_W1","25.94","-4.98","-5.50"],["2026-10-08T22:50:00","MEC.CAROLL_W2","-56.49","-4.98","-87.93"],["2026-10-08T22:50:00","MEC.CC.GDM1","32.37","-3.94","-0.11"],["2026-10-08T22:50:00","MEC.CC.GDM2","32.37","-3.94","-0.11"],["2026-10-08T22:50:00","MEC.CENTURY_1","17.10","-3.90","-15.42"],["2026-10-08T22:50:00","MEC.CFU","21.77","-0.22","-14.43"],["2026-10-08T22:50:00","MEC.CFU_1.AZ","21.77","-0.22","-14.43"],["2026-10-08T22:50:00","MEC.CFU6","21.83","-0.14","-14.45"],["2026-10-08T22:50:00","MEC.CFU7","21.83","-0.14","-14.45"],["2026-10-08T22:50:00","MEC.CHASCS_W","19.74","-1.50","-15.18"],["2026-10-08T22:50:00","MEC.CHASCS1","19.74","-1.50","-15.18"],["2026-10-08T22:50:00","MEC.CHASCS2","19.74","-1.50","-15.18"],["2026-10-08T22:50:00","MEC.CHICKASAW","20.06","-0.40","-15.96"],["2026-10-08T22:50:00","MEC.CLIPR1","17.82","-4.43","-14.17"],["2026-10-08T22:50:00","MEC.CMMPA.ELD","20.83","-0.21","-15.38"],["2026-10-08T22:50:00","MEC.CMMPA.MONT","18.70","-2.86","-14.86"],["2026-10-08T22:50:00","MEC.COMP.ARR","27.52","-4.11","-4.79"],["2026-10-08T22:50:00","MEC.CONTRAIL1","11.39","-5.73","-19.30"],["2026-10-08T22:50:00","MEC.CORALV1","22.87","-0.77","-12.78"],["2026-10-08T22:50:00","MEC.CORALV2","22.87","-0.77","-12.78"],["2026-10-08T22:50:00","MEC.CORALV3","22.87","-0.77","-12.78"],["2026-10-08T22:50:00","MEC.CORALV4","22.87","-0.77","-12.78"],["2026-10-08T22:50:00","MEC.DIAMNDTR1","24.34","-1.52","-10.56"],["2026-10-08T22:50:00","MEC.DR.CFU_ECG","21.72","-0.36","-14.34"],["2026-10-08T22:50:00","MEC.DR.CFU_SM","21.83","-0.14","-14.45"],["2026-10-08T22:50:00","MEC.DR.RIA","21.24","0.10","-15.28"],["2026-10-08T22:50:00","MEC.ECLIPSE1","30.94","-4.48","-1.00"],["2026-10-08T22:50:00","MEC.EL_FARM_1","21.98","-0.31","-14.13"],["2026-10-08T22:50:00","MEC.EL_FARM_2","21.96","-0.33","-14.13"],["2026-10-08T22:50:00","MEC.EL_FARM_3","21.96","-0.26","-14.20"],["2026-10-08T22:50:00","MEC.FARMER","31.10","-4.04","-1.28"],["2026-10-08T22:50:00","MEC.GDMEC_1","32.37","-3.94","-0.11"],["2026-10-08T22:50:00","MEC.GDMEC_1_3","32.36","-3.95","-0.11"],["2026-10-08T22:50:00","MEC.GDMEC_2","32.37","-3.94","-0.11"],["2026-10-08T22:50:00","MEC.GDMEC_2_3","32.36","-3.95","-0.11"],["2026-10-08T22:50:00","MEC.GENESEO","27.74","-2.97","-5.71"],["2026-10-08T22:50:00","MEC.GLACIERS","17.65","-4.89","-13.88"],["2026-10-08T22:50:00","MEC.HCPD.ABRN","24.96","-4.09","-7.37"],["2026-10-08T22:50:00","MEC.HIGHLAND1","17.44","-4.88","-14.10"],["2026-10-08T22:50:00","MEC.HIGHLAND2","17.43","-4.89","-14.10"],["2026-10-08T22:50:00","AMIL.RESE","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.RICHLAND","21.08","2.07","-17.41"],["2026-10-08T22:50:00","AMIL.RISING.H","39.86","0.39","3.05"],["2026-10-08T22:50:00","AMIL.RISING.L","39.88","0.41","3.05"],["2026-10-08T22:50:00","AMIL.RIVRFRRYS","40.18","0.81","2.95"],["2026-10-08T22:50:00","AMIL.RLGY01","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.RNGDRP","39.52","0.15","2.95"],["2026-10-08T22:50:00","AMIL.RNGPSS","36.71","0.29","0.00"],["2026-10-08T22:50:00","AMIL.RPGI_1.AZ","20.54","-1.84","-14.04"],["2026-10-08T22:50:00","AMIL.RSPWIND","26.64","0.59","-10.37"],["2026-10-08T22:50:00","AMIL.RUBY","37.23","0.81","0.00"],["2026-10-08T22:50:00","AMIL.RUSHMORE","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.SALTCREEK","40.71","0.94","3.35"],["2026-10-08T22:50:00","AMIL.SBL_ASIBL","16.70","-5.57","-14.15"],["2026-10-08T22:50:00","AMIL.SDNY.MVP","39.90","0.45","3.03"],["2026-10-08T22:50:00","AMIL.SELC","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.SESRETAIL","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.SFE_IL","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.SIPC","35.61","0.68","-1.49"],["2026-10-08T22:50:00","AMIL.SIPC.BGRV","37.16","0.74","0.00"],["2026-10-08T22:50:00","AMIL.SIPM_1.AZ","38.11","0.65","1.04"],["2026-10-08T22:50:00","AMIL.SMRT","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.SNAPDGSL","36.74","0.32","0.00"],["2026-10-08T22:50:00","AMIL.SOY_2.AZ","36.68","0.44","-0.18"],["2026-10-08T22:50:00","AMIL.SSWE","39.85","0.37","3.06"],["2026-10-08T22:50:00","AMIL.STAR","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.STLNG.ARR","36.84","0.42","0.00"],["2026-10-08T22:50:00","AMIL.STWF","40.96","1.25","3.29"],["2026-10-08T22:50:00","AMIL.SUGARCRK","40.30","0.53","3.35"],["2026-10-08T22:50:00","AMIL.SWE_IL","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.SWEC.ARR","40.46","1.15","2.89"],["2026-10-08T22:50:00","AMIL.SWECC","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.SWGRASS","39.52","0.15","2.95"],["2026-10-08T22:50:00","AMIL.SZE","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.SZE_SCI","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.TBCRSTAT","10.28","-3.62","-22.52"],["2026-10-08T22:50:00","AMIL.TBLUESSLR","36.83","0.41","0.00"],["2026-10-08T22:50:00","AMIL.THNK","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.TILTU1","40.43","0.91","3.10"],["2026-10-08T22:50:00","AMIL.TILTU2","40.43","0.91","3.10"],["2026-10-08T22:50:00","AMIL.TILTU3","40.43","0.91","3.10"],["2026-10-08T22:50:00","AMIL.TILTU4","40.43","0.91","3.10"],["2026-10-08T22:50:00","AMIL.TLDNSLR","36.72","0.30","0.00"],["2026-10-08T22:50:00","AMIL.TPM_123","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.TRA_ATRAE","29.15","-2.53","-4.74"],["2026-10-08T22:50:00","AMIL.TREX_IL","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.USSTL.ARR","36.73","0.31","0.00"],["2026-10-08T22:50:00","AMIL.VEM","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.VIN_AVINT","24.67","-0.73","-11.02"],["2026-10-08T22:50:00","AMIL.VRD","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.W_BRCTIPT","23.26","0.52","-13.68"],["2026-10-08T22:50:00","AMIL.WDRV.ARR","36.72","0.30","0.00"],["2026-10-08T22:50:00","AMIL.WISE.IWUS","39.89","0.39","3.08"],["2026-10-08T22:50:00","AMIL.WLBRWEST","23.38","0.18","-13.22"],["2026-10-08T22:50:00","AMIL.WOLV","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.WPSE","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.WPSE.DM","35.65","0.67","-1.44"],["2026-10-08T22:50:00","AMIL.WPSE.OLIN","36.78","0.36","0.00"],["2026-10-08T22:50:00","AMIL.WRSF","39.67","0.29","2.96"],["2026-10-08T22:50:00","AMIL.WVPA","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.WVPA_2.AZ","34.98","0.62","-2.06"],["2026-10-08T22:50:00","AMIL.WVPA_4.AZ","37.89","0.66","0.81"],["2026-10-08T22:50:00","AMIL.WWEC","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.XLON","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.XOEN","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMMO.176803","36.30","-0.12","0.00"],["2026-10-08T22:50:00","AMMO.179586","35.84","-0.58","0.00"],["2026-10-08T22:50:00","AMMO.ADELITE","29.56","-2.79","-4.07"],["2026-10-08T22:50:00","AMMO.AEM.MO","36.32","-0.07","-0.03"],["2026-10-08T22:50:00","AMMO.ALTONA","35.43","-0.99","0.00"],["2026-10-08T22:50:00","AMMO.AUDRN11","35.29","-1.13","0.00"],["2026-10-08T22:50:00","AMMO.AUDRN22","35.29","-1.13","0.00"],["2026-10-08T22:50:00","AMMO.AUDRN33","35.29","-1.13","0.00"],["2026-10-08T22:50:00","AMMO.AUDRN44","35.29","-1.13","0.00"],["2026-10-08T22:50:00","AMMO.AUDRN55","35.29","-1.13","0.00"],["2026-10-08T22:50:00","AMMO.AUDRN66","35.29","-1.13","0.00"],["2026-10-08T22:50:00","AMMO.AUDRN77","35.29","-1.13","0.00"],["2026-10-08T22:50:00","AMMO.AUDRN88","35.29","-1.13","0.00"],["2026-10-08T22:50:00","AMMO.BBS","35.77","-0.65","0.00"],["2026-10-08T22:50:00","AMMO.BLUEJAY","36.52","0.10","0.00"],["2026-10-08T22:50:00","AMMO.BOWLGREEN","36.89","0.47","0.00"],["2026-10-08T22:50:00","AMMO.CALF_1.AZ","34.71","-1.71","0.00"],["2026-10-08T22:50:00","AMMO.CALI","36.32","-0.07","-0.03"],["2026-10-08T22:50:00","AMMO.CALLAWAY1","35.04","-1.38","0.00"],["2026-10-08T22:50:00","AMMO.CC.KEOKUK","38.84","-0.48","2.90"],["2026-10-08T22:50:00","AMMO.CC.OSAGE","35.06","-1.36","0.00"],["2026-10-08T22:50:00","AMMO.CCG_1.AZ","36.85","0.43","0.00"],["2026-10-08T22:50:00","AMMO.CEC.AMRIZ","36.88","0.46","0.00"],["2026-10-08T22:50:00","AMMO.CENT","36.32","-0.07","-0.03"],["2026-10-08T22:50:00","AMMO.DBOBCATSO","36.84","0.42","0.00"],["2026-10-08T22:50:00","AMMO.DR.AMMO","36.48","0.06","0.00"],["2026-10-08T22:50:00","AMMO.DR.TRGT","36.27","-0.15","0.00"],["2026-10-08T22:50:00","AMMO.ENVOY","36.43","0.01","0.00"],["2026-10-08T22:50:00","AMMO.ETL1","35.75","-0.67","0.00"],["2026-10-08T22:50:00","AMMO.FGRDCTG1","35.29","-1.13","0.00"],["2026-10-08T22:50:00","AMMO.GOOSEGEN1","39.75","0.27","3.06"],["2026-10-08T22:50:00","ALTW.PRARC4","23.90","0.09","-12.61"],["2026-10-08T22:50:00","ALTW.PRESCOTT","-2.81","-7.81","-31.42"],["2026-10-08T22:50:00","ALTW.RCCS.ARR","24.79","0.40","-12.03"],["2026-10-08T22:50:00","ALTW.RICHLAND","17.52","-5.16","-13.74"],["2026-10-08T22:50:00","ALTW.RIPPEY1","19.02","-4.32","-13.08"],["2026-10-08T22:50:00","ALTW.ROCKCREEK","19.96","-0.17","-16.29"],["2026-10-08T22:50:00","ALTW.ROQUETTE1","39.12","-0.20","2.90"],["2026-10-08T22:50:00","ALTW.SACCOWIND","17.52","-5.16","-13.74"],["2026-10-08T22:50:00","ALTW.SARATOGA","19.25","-1.07","-16.10"],["2026-10-08T22:50:00","ALTW.SLAK_CT1","-2.35","-6.03","-32.74"],["2026-10-08T22:50:00","ALTW.SLAK_CT2","-2.35","-6.03","-32.74"],["2026-10-08T22:50:00","ALTW.SLAK_R1","-2.35","-6.03","-32.74"],["2026-10-08T22:50:00","ALTW.SLAK_R2","-2.35","-6.03","-32.74"],["2026-10-08T22:50:00","ALTW.SLAK_R3","-2.35","-6.03","-32.74"],["2026-10-08T22:50:00","ALTW.SMP","18.23","-3.13","-15.06"],["2026-10-08T22:50:00","ALTW.SOUTH.FRK","17.06","-4.94","-14.42"],["2026-10-08T22:50:00","ALTW.SPRVAUN1","20.09","0.03","-16.36"],["2026-10-08T22:50:00","ALTW.STCRK.SIG","32.00","-2.35","-2.07"],["2026-10-08T22:50:00","ALTW.STORMLK2","18.09","-4.01","-14.32"],["2026-10-08T22:50:00","ALTW.STORYCO1","12.65","-4.15","-19.62"],["2026-10-08T22:50:00","ALTW.STORYCOII","12.65","-4.15","-19.62"],["2026-10-08T22:50:00","ALTW.TEA_1.AZ","18.23","-3.13","-15.06"],["2026-10-08T22:50:00","ALTW.TOI","18.05","-2.55","-15.82"],["2026-10-08T22:50:00","ALTW.TOI_2.3","18.05","-2.55","-15.82"],["2026-10-08T22:50:00","ALTW.TOI_MGEO","18.05","-2.55","-15.82"],["2026-10-08T22:50:00","ALTW.TOI_MGEP","18.05","-2.55","-15.82"],["2026-10-08T22:50:00","ALTW.TURTLECRK","19.50","-0.83","-16.09"],["2026-10-08T22:50:00","ALTW.UPLANDPR","17.35","-4.76","-14.31"],["2026-10-08T22:50:00","ALTW.UPLS_1.AZ","17.61","-4.31","-14.50"],["2026-10-08T22:50:00","ALTW.UPLS_2.AZ","17.87","-3.71","-14.84"],["2026-10-08T22:50:00","ALTW.W_BINGHAM","17.52","-4.41","-14.49"],["2026-10-08T22:50:00","ALTW.WAPLOSOLR","25.26","0.72","-11.88"],["2026-10-08T22:50:00","ALTW.WELLS1","18.22","-3.14","-15.06"],["2026-10-08T22:50:00","ALTW.WEVER.ESR","40.04","0.69","2.93"],["2026-10-08T22:50:00","ALTW.WEVERSOL","40.04","0.69","2.93"],["2026-10-08T22:50:00","ALTW.WHISPERWI","17.05","-3.33","-16.04"],["2026-10-08T22:50:00","ALTW.WIN1","17.61","-4.32","-14.49"],["2026-10-08T22:50:00","ALTW.WOLFWIND","16.83","-5.44","-14.15"],["2026-10-08T22:50:00","ALTW.WPPI","24.22","0.28","-12.48"],["2026-10-08T22:50:00","ALTW.WPPI_1.AZ","24.37","0.15","-12.20"],["2026-10-08T22:50:00","ALTW.WRTHNGT","17.40","-4.64","-14.38"],["2026-10-08T22:50:00","ALTW.WSEC3","30.74","-4.30","-1.38"],["2026-10-08T22:50:00","ALTW.WSEC4","30.74","-4.30","-1.38"],["2026-10-08T22:50:00","ALTW.WWN.ESR","17.41","-4.03","-14.98"],["2026-10-08T22:50:00","ALTW.WWNORTH","17.41","-4.03","-14.98"],["2026-10-08T22:50:00","AMIL.176872","21.00","1.15","-16.57"],["2026-10-08T22:50:00","AMIL.ACL9","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.ACP9","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.AEM.CAT","22.22","0.75","-14.95"],["2026-10-08T22:50:00","AMIL.AEM.IL","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.AEM.LBM","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.AEM.MUNI","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.AEM.NWTN","39.79","0.44","2.93"],["2026-10-08T22:50:00","AMIL.AEM.RPGI","22.02","-1.21","-13.19"],["2026-10-08T22:50:00","AMIL.AEM.SYLND","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.AIP9","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.AIU1","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.ALSEYCTG1","39.74","0.36","2.96"],["2026-10-08T22:50:00","AMIL.ALSEYCTG2","39.74","0.36","2.96"],["2026-10-08T22:50:00","AMIL.ALSEYCTG3","39.74","0.36","2.96"],["2026-10-08T22:50:00","AMIL.ALSEYCTG4","39.74","0.36","2.96"],["2026-10-08T22:50:00","AMIL.ALSEYCTG5","39.74","0.36","2.96"],["2026-10-08T22:50:00","AMIL.ALSEYCTG6","39.74","0.36","2.96"],["2026-10-08T22:50:00","AMIL.AMAEAMAN","24.43","0.39","-12.38"],["2026-10-08T22:50:00","AMIL.AMBT","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.AMER","39.84","0.38","3.04"],["2026-10-08T22:50:00","AMIL.AMILSES","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.AMS_ASTOR","16.34","-4.12","-15.96"],["2026-10-08T22:50:00","AMIL.ANI_AANIT","15.41","-5.53","-15.48"],["2026-10-08T22:50:00","AMIL.APN5","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.ARCHSF1","40.58","1.04","3.12"],["2026-10-08T22:50:00","AMIL.ARCHSF2","40.58","1.04","3.12"],["2026-10-08T22:50:00","AMIL.ARCHSF3","40.58","1.04","3.12"],["2026-10-08T22:50:00","AMIL.ARCHSF4","40.58","1.04","3.12"],["2026-10-08T22:50:00","AMIL.ARCHSF5","40.58","1.04","3.12"],["2026-10-08T22:50:00","AMIL.ARCHSF6","40.58","1.04","3.12"],["2026-10-08T22:50:00","AMIL.ASPIRITY","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.BALDSSAUX","36.55","0.13","0.00"],["2026-10-08T22:50:00","AMIL.BALDT1.NU","36.55","0.13","0.00"],["2026-10-08T22:50:00","AMIL.BALDWI51","36.57","0.15","0.00"],["2026-10-08T22:50:00","AMIL.BALDWI52","36.57","0.15","0.00"],["2026-10-08T22:50:00","AMIL.BENGTNWD","25.93","0.78","-11.27"],["2026-10-08T22:50:00","AMIL.BFESLD","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.BGRVR.PPI","37.16","0.74","0.00"],["2026-10-08T22:50:00","AMIL.BGS5","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.BGS6","35.57","0.68","-1.53"],["2026-10-08T22:50:00","AMIL.BIGRIVER","37.16","0.74","0.00"],["2026-10-08T22:50:00","AMIL.BLUEBRANC","37.44","0.87","0.15"],["2026-10-08T22:50:00","AMIL.BOOMTOWN","37.19","0.77","0.00"],["2026-10-08T22:50:00","AMIL.BRDLWIND","39.86","0.42","3.02"],["2026-10-08T22:50:00","AMIL.BSEAMIL","35.57","0.67","-1.52"],["2026-10-08T22:50:00","AMIL.BSEINDC1","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.BSEINDCP1","35.62","0.68","-1.48"],["2026-10-08T22:50:00","AMIL.BSEINDIP1","40.45","0.94","3.09"],["2026-10-08T22:50:00","AMIL.BSHPHL2","20.01","0.38","-16.79"],["2026-10-08T22:50:00","UPPC.ONTONAGON","23.80","5.88","-18.50"],["2026-10-08T22:50:00","UPPC.PORT.ARR","23.85","5.93","-18.50"],["2026-10-08T22:50:00","UPPC.VICTORIA1","23.47","5.50","-18.45"],["2026-10-08T22:50:00","UPPC.VICTORIA2","23.47","5.50","-18.45"],["2026-10-08T22:50:00","UPPC.WARDEN","23.62","5.70","-18.50"],["2026-10-08T22:50:00","UPPC.WPMC","23.88","5.96","-18.50"],["2026-10-08T22:50:00","UPPC.WPPI","22.56","4.68","-18.54"],["2026-10-08T22:50:00","UPPC.WPSE","23.40","5.47","-18.49"],["2026-10-08T22:50:00","VAP","31.22","0.38","-5.58"],["2026-10-08T22:50:00","WAUE","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","WEC.AZ","16.80","1.60","-21.22"],["2026-10-08T22:50:00","WEC.BADGER","18.34","1.39","-19.47"],["2026-10-08T22:50:00","WEC.BDGHLW2S","20.83","0.91","-16.50"],["2026-10-08T22:50:00","WEC.BLUSKYGF","18.19","1.46","-19.69"],["2026-10-08T22:50:00","WEC.BUTRIDGE1","18.13","1.81","-20.10"],["2026-10-08T22:50:00","WEC.CC.PORTW1","16.77","0.70","-20.35"],["2026-10-08T22:50:00","WEC.CC.PORTW2","16.77","0.70","-20.35"],["2026-10-08T22:50:00","WEC.CCDGTC1","18.11","1.83","-20.14"],["2026-10-08T22:50:00","WEC.CCDGTC2","18.11","1.83","-20.14"],["2026-10-08T22:50:00","WEC.CCDGTC3","18.11","1.83","-20.14"],["2026-10-08T22:50:00","WEC.CCDGTC4","18.11","1.83","-20.14"],["2026-10-08T22:50:00","WEC.DAR_SLR1","16.40","0.69","-20.71"],["2026-10-08T22:50:00","WEC.DR.WEPM","17.17","1.60","-20.85"],["2026-10-08T22:50:00","WEC.EITM_LZ01","14.64","1.25","-23.03"],["2026-10-08T22:50:00","WEC.EITM_LZ02","14.64","1.25","-23.03"],["2026-10-08T22:50:00","WEC.EITM_LZ03","14.64","1.25","-23.03"],["2026-10-08T22:50:00","WEC.ERG1","15.02","0.97","-22.37"],["2026-10-08T22:50:00","WEC.ERG2","15.02","0.97","-22.37"],["2026-10-08T22:50:00","WEC.ERGS_LD","15.06","1.01","-22.37"],["2026-10-08T22:50:00","WEC.GERMANOT1","17.83","1.73","-20.32"],["2026-10-08T22:50:00","WEC.GERMANOT2","17.83","1.73","-20.32"],["2026-10-08T22:50:00","WEC.GERMANOT3","17.83","1.73","-20.32"],["2026-10-08T22:50:00","WEC.GERMANOT4","17.83","1.73","-20.32"],["2026-10-08T22:50:00","WEC.GERMANOT5","17.83","1.73","-20.32"],["2026-10-08T22:50:00","WEC.GLACRHLS","19.09","1.63","-18.96"],["2026-10-08T22:50:00","WEC.JOU_WMONT","20.58","0.72","-16.56"],["2026-10-08T22:50:00","WEC.KAC_GE5CT","19.21","1.79","-19.00"],["2026-10-08T22:50:00","WEC.KAC_ISPP","19.21","1.79","-19.00"],["2026-10-08T22:50:00","WEC.KAUCBL.ARR","19.12","1.64","-18.94"],["2026-10-08T22:50:00","WEC.KOSH_SLR1","18.03","0.80","-19.19"],["2026-10-08T22:50:00","WEC.OAKCREKC5","15.26","1.17","-22.33"],["2026-10-08T22:50:00","WEC.OCONTFL","20.30","2.59","-18.71"],["2026-10-08T22:50:00","WEC.OKCGC6","15.26","1.12","-22.28"],["2026-10-08T22:50:00","WEC.OKCGC7","15.26","1.12","-22.28"],["2026-10-08T22:50:00","WEC.OKCGC8","15.12","0.98","-22.28"],["2026-10-08T22:50:00","WEC.PARIS01S1","14.96","1.46","-22.92"],["2026-10-08T22:50:00","WEC.PARIS01S2","14.96","1.46","-22.92"],["2026-10-08T22:50:00","WEC.PARIS01S3","14.96","1.46","-22.92"],["2026-10-08T22:50:00","WEC.PARIS01S4","14.96","1.46","-22.92"],["2026-10-08T22:50:00","WEC.PB1AUX","18.48","1.21","-19.15"],["2026-10-08T22:50:00","WEC.PB2AUX","18.48","1.21","-19.15"],["2026-10-08T22:50:00","WEC.PLSNT1.MVP","14.27","1.22","-23.37"],["2026-10-08T22:50:00","WEC.PORTWA1CT1","16.74","0.67","-20.35"],["2026-10-08T22:50:00","WEC.PORTWA1CT2","16.74","0.67","-20.35"],["2026-10-08T22:50:00","WEC.PORTWA1ST0","16.82","0.75","-20.35"],["2026-10-08T22:50:00","WEC.PORTWCT1","16.74","0.67","-20.35"],["2026-10-08T22:50:00","WEC.PORTWCT2","16.74","0.67","-20.35"],["2026-10-08T22:50:00","WEC.PORTWST1","16.82","0.75","-20.35"],["2026-10-08T22:50:00","WEC.PS_ESR1","14.96","1.46","-22.92"],["2026-10-08T22:50:00","WEC.PS_ESR1_LD","14.96","1.46","-22.92"],["2026-10-08T22:50:00","WEC.PS_SLR1","14.96","1.46","-22.92"],["2026-10-08T22:50:00","WEC.PTBEACB5","18.48","1.21","-19.15"],["2026-10-08T22:50:00","WEC.PTBHGB1","18.39","1.12","-19.15"],["2026-10-08T22:50:00","WEC.PTBHGB2","18.38","1.11","-19.15"],["2026-10-08T22:50:00","WEC.RBC1","18.76","2.37","-20.03"],["2026-10-08T22:50:00","WEC.ROOT_PIKE","14.65","1.25","-23.02"],["2026-10-08T22:50:00","WEC.S","16.94","1.63","-21.11"],["2026-10-08T22:50:00","WEC.UNIVEV130","15.23","0.06","-21.25"],["2026-10-08T22:50:00","WEC.VALLYGA1","15.97","1.59","-22.04"],["2026-10-08T22:50:00","WEC.VALLYGA2","15.94","1.56","-22.04"],["2026-10-08T22:50:00","WEC.WEPM_1.AZ","22.81","4.95","-18.56"],["2026-10-08T22:50:00","WEC.WEPM_2.AZ","21.93","4.04","-18.53"],["2026-10-08T22:50:00","WEC.WPPI","19.39","1.93","-18.96"],["2026-10-08T22:50:00","WEC.WPPI_1.AZ","19.31","1.93","-19.04"],["2026-10-08T22:50:00","WEC.WPPI_3.AZ","19.49","2.02","-18.95"],["2026-10-08T22:50:00","WFEC","28.56","-2.97","-4.89"],["2026-10-08T22:50:00","WPS.AZ","19.87","2.73","-19.28"],["2026-10-08T22:50:00","WPS.BDGHLW1S","20.83","0.91","-16.50"],["2026-10-08T22:50:00","WPS.CC.FOX1","18.72","1.32","-19.02"],["2026-10-08T22:50:00","WPS.CC.FOX2","18.72","1.32","-19.02"],["2026-10-08T22:50:00","WPS.COLUMBIA1","18.20","0.87","-19.09"],["2026-10-08T22:50:00","WPS.COLUMBIA2","18.15","0.82","-19.09"],["2026-10-08T22:50:00","WPS.CRANECREK","19.25","-1.07","-16.10"],["2026-10-08T22:50:00","WPS.CUSTEGEN1","20.34","3.06","-19.14"],["2026-10-08T22:50:00","WPS.DEPERE","20.12","2.63","-18.93"],["2026-10-08T22:50:00","WPS.DPC.WESTN4","18.28","1.91","-20.05"],["2026-10-08T22:50:00","WPS.DRR.NWATER","20.31","2.78","-18.89"],["2026-10-08T22:50:00","WPS.FORWARD","18.65","1.73","-19.50"],["2026-10-08T22:50:00","WPS.FORWARD_LD","18.65","1.73","-19.50"],["2026-10-08T22:50:00","WPS.FOX_CT1","18.71","1.31","-19.02"],["2026-10-08T22:50:00","WPS.FOX_CT2","18.71","1.31","-19.02"],["2026-10-08T22:50:00","WPS.FOX_ST1_1","18.74","1.34","-19.02"],["2026-10-08T22:50:00","WPS.FOX_ST1_2","18.74","1.34","-19.02"],["2026-10-08T22:50:00","WPS.GLU","19.58","2.37","-19.21"],["2026-10-08T22:50:00","WPS.GRFTR.ARR","19.61","3.37","-20.18"],["2026-10-08T22:55:00","ALTW.CRLK3CWL2","14.88","-3.87","-15.21"],["2026-10-08T22:55:00","ALTW.CRLK3CWLD","14.88","-3.87","-15.21"],["2026-10-08T22:55:00","ALTW.CRSTN.ESR","-2.13","-5.66","-30.43"],["2026-10-08T22:55:00","ALTW.CRSTNSOL","-2.13","-5.66","-30.43"],["2026-10-08T22:55:00","ALTW.CRYLAKE1","14.88","-3.87","-15.21"],["2026-10-08T22:55:00","ALTW.CRYLAKE2","14.88","-3.87","-15.21"],["2026-10-08T22:55:00","ALTW.CRYSTAL3","14.88","-3.87","-15.21"],["2026-10-08T22:55:00","ALTW.DAEC.ARR","19.60","0.11","-14.47"],["2026-10-08T22:55:00","ALTW.DASOLAR1","19.60","0.11","-14.47"],["2026-10-08T22:55:00","ALTW.DASOLAR2","19.60","0.11","-14.47"],["2026-10-08T22:55:00","ALTW.DR.ALPSLD","20.12","1.30","-15.14"],["2026-10-08T22:55:00","ALTW.DR.ALTW","17.21","-0.52","-16.23"],["2026-10-08T22:55:00","ALTW.DR.ARSPLD","-1.75","-5.32","-30.39"],["2026-10-08T22:55:00","ALTW.DR.AURLD","19.92","0.18","-14.22"],["2026-10-08T22:55:00","ALTW.DR.BSLF","20.01","0.69","-14.64"],["2026-10-08T22:55:00","ALTW.DR.COMPLD","19.36","0.56","-15.16"],["2026-10-08T22:55:00","ALTW.DR.FERGLD","15.88","-3.29","-14.79"],["2026-10-08T22:55:00","ALTW.DR.MDTNLD","24.87","1.51","-10.60"],["2026-10-08T22:55:00","ALTW.DR.NORLD","20.01","0.61","-14.56"],["2026-10-08T22:55:00","ALTW.DR.SIMPLD","20.12","1.30","-15.14"],["2026-10-08T22:55:00","ALTW.DRUN.ESR1","19.98","0.49","-14.47"],["2026-10-08T22:55:00","ALTW.ELKWIND","19.22","0.31","-15.05"],["2026-10-08T22:55:00","ALTW.EMERY_1","15.63","-3.59","-14.74"],["2026-10-08T22:55:00","ALTW.EMERY_2","15.63","-3.59","-14.74"],["2026-10-08T22:55:00","ALTW.EMERY31","15.63","-3.59","-14.74"],["2026-10-08T22:55:00","ALTW.EMERY32","15.63","-3.59","-14.74"],["2026-10-08T22:55:00","ALTW.ENDV","15.78","-4.54","-13.64"],["2026-10-08T22:55:00","ALTW.ENGLFARMS","20.41","-1.84","-11.71"],["2026-10-08T22:55:00","ALTW.FAIR_DSL","16.35","-3.34","-14.27"],["2026-10-08T22:55:00","ALTW.FAIR_SIG","16.35","-3.34","-14.27"],["2026-10-08T22:55:00","ALTW.FAIR1.ARR","19.49","0.45","-14.92"],["2026-10-08T22:55:00","ALTW.FAIR2.ARR","19.49","0.45","-14.92"],["2026-10-08T22:55:00","ALTW.FAIRMONT1","16.29","-3.40","-14.27"],["2026-10-08T22:55:00","ALTW.FCLDFCL1","13.85","-6.66","-13.45"],["2026-10-08T22:55:00","ALTW.FRBRN.WND","15.90","-2.32","-15.74"],["2026-10-08T22:55:00","ALTW.FRNKLNCO","16.16","-2.97","-14.83"],["2026-10-08T22:55:00","ALTW.FXLK3.ARR","15.83","-4.05","-14.08"],["2026-10-08T22:55:00","ALTW.GOLDENPLN","15.88","-4.04","-14.04"],["2026-10-08T22:55:00","ALTW.GOLDP.ESR","15.88","-4.04","-14.04"],["2026-10-08T22:55:00","ALTW.GPFWIND","19.24","-3.59","-11.13"],["2026-10-08T22:55:00","ALTW.GRCT.ARR","18.58","-2.63","-12.75"],["2026-10-08T22:55:00","ALTW.HAHN.ARR","19.48","0.55","-15.03"],["2026-10-08T22:55:00","ALTW.HANCOC1","15.60","-3.90","-14.46"],["2026-10-08T22:55:00","ALTW.HAWKEYE1","16.56","0.06","-17.46"],["2026-10-08T22:55:00","ALTW.HCPD.STHP","18.58","-2.97","-12.41"],["2026-10-08T22:55:00","ALTW.HCPD.TRU","16.28","-3.43","-14.25"],["2026-10-08T22:55:00","ALTW.HDIVWIND","17.48","-5.10","-11.38"],["2026-10-08T22:55:00","ALTW.HKCRK.MVP","18.00","0.33","-16.29"],["2026-10-08T22:55:00","ALTW.HZLT3.MVP","18.89","-0.07","-15.00"],["2026-10-08T22:55:00","ALTW.INDEPWIND","19.25","0.28","-14.99"],["2026-10-08T22:55:00","ALTW.ISTT.ARR","35.73","0.03","1.74"],["2026-10-08T22:55:00","ALTW.JOULGSCIP","18.71","-0.80","-14.45"],["2026-10-08T22:55:00","ALTW.JOULGSIPL","18.71","-0.80","-14.45"],["2026-10-08T22:55:00","ALTW.JOUNEAL3","27.05","-4.38","-2.53"],["2026-10-08T22:55:00","ALTW.JOUNEALS4","27.04","-4.39","-2.53"],["2026-10-08T22:55:00","ALTW.KOSSUTH","16.24","-4.22","-13.50"],["2026-10-08T22:55:00","ALTW.KOSSUTH2","16.24","-4.22","-13.50"],["2026-10-08T22:55:00","ALTW.LAN.ESR1","17.09","0.80","-17.67"],["2026-10-08T22:55:00","ALTW.LANS3.ARR","17.09","0.80","-17.67"],["2026-10-08T22:55:00","ALTW.LANSIN4","17.09","0.80","-17.67"],["2026-10-08T22:55:00","ALTW.LD01","20.03","0.54","-14.47"],["2026-10-08T22:55:00","ALTW.LD02","20.03","0.54","-14.47"],["2026-10-08T22:55:00","ALTW.LEDYARD","15.91","-4.04","-14.01"],["2026-10-08T22:55:00","ALTW.LEDYD.MVP","15.91","-4.04","-14.01"],["2026-10-08T22:55:00","ALTW.LIMEC1","15.12","-3.82","-15.02"],["2026-10-08T22:55:00","ALTW.LIMEC2","15.15","-3.80","-15.01"],["2026-10-08T22:55:00","ALTW.LKFLD.IPL","15.89","-4.10","-13.97"],["2026-10-08T22:55:00","ALTW.LOSTLAKES","16.37","-4.03","-13.56"],["2026-10-08T22:55:00","ALTW.LOUIS.SLR","16.18","-1.68","-16.10"],["2026-10-08T22:55:00","ALTW.MECB","18.97","-3.09","-11.90"],["2026-10-08T22:55:00","ALTW.MECB_1.AZ","18.97","-3.09","-11.90"],["2026-10-08T22:55:00","ALTW.MGS_CT1","15.75","-3.42","-14.79"],["2026-10-08T22:55:00","ALTW.MGS_CT2","15.87","-3.30","-14.79"],["2026-10-08T22:55:00","ALTW.MGS_ST3.1","15.83","-3.34","-14.79"],["2026-10-08T22:55:00","ALTW.MGS_ST3.2","15.83","-3.34","-14.79"],["2026-10-08T22:55:00","ALTW.MMPA.OGWF","16.33","-1.62","-16.01"],["2026-10-08T22:55:00","ALTW.MONTA.ARR","17.93","-0.13","-15.90"],["2026-10-08T22:55:00","ALTW.MOWERCO","16.15","-1.71","-16.10"],["2026-10-08T22:55:00","ALTW.MQOKT.ARR","18.75","0.43","-15.64"],["2026-10-08T22:55:00","ALTW.MRES","16.00","-4.20","-13.76"],["2026-10-08T22:55:00","ALTW.MRES_1.AZ","15.98","-4.20","-13.78"],["2026-10-08T22:55:00","ALTW.MTOWNCT1","15.87","-3.30","-14.79"],["2026-10-08T22:55:00","ALTW.MTOWNCT2","15.87","-3.30","-14.79"],["2026-10-08T22:55:00","ALTW.MTOWNCT3","15.87","-3.30","-14.79"],["2026-10-08T22:55:00","ALTW.NSP","16.57","-1.99","-15.40"],["2026-10-08T22:55:00","ALTW.NSPP_1.AZ","16.57","-1.99","-15.40"],["2026-10-08T22:55:00","ALTW.ODINWF","15.57","-4.26","-14.13"],["2026-10-08T22:55:00","ALTW.OTTMW.MVP","35.41","-1.06","2.51"],["2026-10-08T22:55:00","ALTW.OTTUMW1","35.75","-0.72","2.51"],["2026-10-08T22:55:00","ALTW.PIONPRAR2","16.39","-0.73","-16.84"],["2026-10-08T22:55:00","ALTW.PIOPRAIR1","16.39","-0.73","-16.84"],["2026-10-08T22:55:00","ALTW.PRARC1","19.76","0.19","-14.39"],["2026-10-08T22:55:00","ALTW.PRARC3","19.76","0.19","-14.39"],["2026-10-08T22:55:00","AMIL.BSHPHL3","16.93","0.38","-17.41"],["2026-10-08T22:55:00","AMIL.BWSS_BF","34.06","0.10","0.00"],["2026-10-08T22:55:00","AMIL.BWSS_SF","34.06","0.10","0.00"],["2026-10-08T22:55:00","AMIL.CALRIDGE","37.53","0.83","2.74"],["2026-10-08T22:55:00","AMIL.CASS","36.72","0.13","2.63"],["2026-10-08T22:55:00","AMIL.CC.CSTN","36.54","-0.04","2.62"],["2026-10-08T22:55:00","AMIL.CCG_1.AZ","34.74","0.78","0.00"],["2026-10-08T22:55:00","AMIL.CCG_2.AZ","34.74","0.61","0.17"],["2026-10-08T22:55:00","AMIL.CCG_5.AZ","34.74","0.61","0.17"],["2026-10-08T22:55:00","AMIL.CCWF","36.84","0.26","2.62"],["2026-10-08T22:55:00","AMIL.CEEA","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.CFFN.ARR","36.75","0.16","2.63"],["2026-10-08T22:55:00","AMIL.CFSF","34.33","0.37","0.00"],["2026-10-08T22:55:00","AMIL.CHEL","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.CHEL_1","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.CILC.AZ","23.69","0.80","-11.07"],["2026-10-08T22:55:00","AMIL.CILC.BOC","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.CIPS","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.CIPS.AZ","35.15","0.59","0.60"],["2026-10-08T22:55:00","AMIL.CIPS.BOC","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.CIPS.ROB","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.CLAY_1.AZ","34.78","0.82","0.00"],["2026-10-08T22:55:00","AMIL.CLINTO51","36.70","0.02","2.72"],["2026-10-08T22:55:00","AMIL.CLVW","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.CNE","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.COG_ACOGG","19.50","0.41","-14.87"],["2026-10-08T22:55:00","AMIL.CONC","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.COOKSMILL","36.92","0.31","2.65"],["2026-10-08T22:55:00","AMIL.COSF_BF","36.71","0.13","2.62"],["2026-10-08T22:55:00","AMIL.COSF_SF","36.71","0.13","2.62"],["2026-10-08T22:55:00","AMIL.CPW_GS","36.67","0.09","2.62"],["2026-10-08T22:55:00","AMIL.CRCDCK","34.57","0.61","0.00"],["2026-10-08T22:55:00","AMIL.CSTN3","36.58","0.00","2.62"],["2026-10-08T22:55:00","AMIL.CSTNCTG1","36.57","-0.01","2.62"],["2026-10-08T22:55:00","AMIL.CSTNCTG2","36.46","-0.12","2.62"],["2026-10-08T22:55:00","AMIL.DAYTON","17.56","1.10","-17.50"],["2026-10-08T22:55:00","AMIL.DBDSOL","36.77","0.14","2.67"],["2026-10-08T22:55:00","AMIL.DEB.NAH","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.DEB_ALTON","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.DER","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.DESY1","34.20","0.24","0.00"],["2026-10-08T22:55:00","AMIL.DEWITT","37.05","0.37","2.72"],["2026-10-08T22:55:00","AMIL.DP","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.DR.ADM","36.97","0.30","2.71"],["2026-10-08T22:55:00","AMIL.DR.AEMILL","17.09","0.87","-17.74"],["2026-10-08T22:55:00","AMIL.DR.AREP1","37.08","0.48","2.64"],["2026-10-08T22:55:00","AMIL.DR.BRAD","17.09","0.87","-17.74"],["2026-10-08T22:55:00","AMIL.DR.CIVC","17.01","0.90","-17.85"],["2026-10-08T22:55:00","AMIL.DR.EIU","37.07","0.46","2.65"],["2026-10-08T22:55:00","AMIL.DR.ETRN","16.98","0.79","-17.77"],["2026-10-08T22:55:00","AMIL.DR.FPLP","34.27","0.31","0.00"],["2026-10-08T22:55:00","AMIL.DR.ISU2","37.13","0.44","2.73"],["2026-10-08T22:55:00","AMIL.DR.IVEX1","16.79","0.84","-18.01"],["2026-10-08T22:55:00","AMIL.DR.JPPA","34.93","0.78","0.19"],["2026-10-08T22:55:00","AMIL.DR.LCLN","37.86","1.32","2.58"],["2026-10-08T22:55:00","AMIL.DR.MES","37.58","0.87","2.75"],["2026-10-08T22:55:00","AMIL.DR.SEL","30.16","0.52","-4.32"],["2026-10-08T22:55:00","AMIL.DR.SIUC3","34.84","0.88","0.00"],["2026-10-08T22:55:00","AMIL.DR.SIUE2","34.41","0.45","0.00"],["2026-10-08T22:55:00","AMIL.DR.SLGN2","37.21","0.54","2.71"],["2026-10-08T22:55:00","AMIL.DR.SPRTN","34.38","0.42","0.00"],["2026-10-08T22:55:00","AMIL.DR.WIEL","34.28","0.32","0.00"],["2026-10-08T22:55:00","AMIL.DR.WIU2","36.95","0.37","2.62"],["2026-10-08T22:55:00","AMIL.EARP","18.72","0.42","-15.66"],["2026-10-08T22:55:00","AMIL.EDWARDS2","17.43","0.78","-17.31"],["2026-10-08T22:55:00","AMIL.EDWARDS3","16.60","0.73","-18.09"],["2026-10-08T22:55:00","AMIL.EEI","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.EIPS","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.EIPS1","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.EIPS2","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.EIPS3","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.EIPS4","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.EIPS5","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.ELD120","34.64","0.68","0.00"],["2026-10-08T22:55:00","AMIL.ELD150","34.64","0.68","0.00"],["2026-10-08T22:55:00","AMIL.ELIG","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.EMSF","36.92","0.33","2.63"],["2026-10-08T22:55:00","AMIL.ENFIELD","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.EPH1","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.ESPI","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.EXOL","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.EXOL.DRR","17.01","0.80","-17.75"],["2026-10-08T22:55:00","AMIL.FARGO.MVP","15.99","0.61","-18.58"],["2026-10-08T22:55:00","AMIL.FESC","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.FORDCO1","37.69","0.96","2.77"],["2026-10-08T22:55:00","AMIL.FTR","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.GBCCTG1","37.73","1.00","2.77"],["2026-10-08T22:55:00","AMIL.GBCCTG2","37.73","1.00","2.77"],["2026-10-08T22:55:00","AMIL.GBCM","34.26","0.30","0.00"],["2026-10-08T22:55:00","AMIL.GDTR1.ARR","34.92","0.96","0.00"],["2026-10-08T22:55:00","AMIL.GDTR2.ARR","34.92","0.96","0.00"],["2026-10-08T22:55:00","AMIL.GDTR3.ARR","35.02","1.06","0.00"],["2026-10-08T22:55:00","AMIL.GDTR4.ARR","34.92","0.96","0.00"],["2026-10-08T22:55:00","AMIL.GDTWR.ARR","34.92","0.96","0.00"],["2026-10-08T22:55:00","AMIL.GEXA","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.GEXAIEC","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.GLSBG.SIG","17.84","0.14","-16.26"],["2026-10-08T22:55:00","CONS.CCG_4.AZ","47.92","2.09","11.87"],["2026-10-08T22:55:00","CONS.CCG_5.AZ","47.92","2.09","11.87"],["2026-10-08T22:55:00","CONS.CCG_6.AZ","47.92","2.09","11.87"],["2026-10-08T22:55:00","CONS.CEREALSO","88.90","1.80","53.14"],["2026-10-08T22:55:00","CONS.CETR","48.32","1.84","12.52"],["2026-10-08T22:55:00","CONS.CHS2","110.30","1.84","74.50"],["2026-10-08T22:55:00","CONS.CHSE","110.30","1.84","74.50"],["2026-10-08T22:55:00","CONS.CLDWTR1","68.96","2.19","32.81"],["2026-10-08T22:55:00","CONS.CNE","49.71","2.05","13.70"],["2026-10-08T22:55:00","CONS.COBB.ARR","59.36","2.54","22.86"],["2026-10-08T22:55:00","CONS.COOKE","39.33","1.42","3.95"],["2026-10-08T22:55:00","CONS.COVRT1_GT","63.06","1.31","27.79"],["2026-10-08T22:55:00","CONS.COVRT1_ST","63.06","1.31","27.79"],["2026-10-08T22:55:00","CONS.COVRT2_GT","63.04","1.29","27.79"],["2026-10-08T22:55:00","CONS.COVRT2_ST","63.04","1.29","27.79"],["2026-10-08T22:55:00","CONS.COVRT3_GT","63.04","1.29","27.79"],["2026-10-08T22:55:00","CONS.COVRT3_ST","63.04","1.29","27.79"],["2026-10-08T22:55:00","CONS.CRESCENT","36.17","1.89","0.32"],["2026-10-08T22:55:00","CONS.CROTON","59.96","3.57","22.43"],["2026-10-08T22:55:00","CONS.DR.ALPENA","48.49","2.56","11.97"],["2026-10-08T22:55:00","CONS.DR.CETR","63.55","2.93","26.66"],["2026-10-08T22:55:00","CONS.DR.MAROA","68.03","2.17","31.90"],["2026-10-08T22:55:00","CONS.DR.WPSC","49.19","2.76","12.47"],["2026-10-08T22:55:00","CONS.ELIG","48.27","2.07","12.24"],["2026-10-08T22:55:00","CONS.EXGNBB1","51.14","1.28","15.90"],["2026-10-08T22:55:00","CONS.EXGNBB1B","51.14","1.28","15.90"],["2026-10-08T22:55:00","CONS.FESC","48.27","2.07","12.24"],["2026-10-08T22:55:00","CONS.FICTYEC","58.74","2.31","22.47"],["2026-10-08T22:55:00","CONS.FICTYMR","58.74","2.31","22.47"],["2026-10-08T22:55:00","CONS.FISHCREEK","57.67","1.43","22.28"],["2026-10-08T22:55:00","CONS.FOOTEHYD","39.43","1.70","3.77"],["2026-10-08T22:55:00","CONS.GENESEE","37.98","0.91","3.11"],["2026-10-08T22:55:00","CONS.GENESEESO","37.63","1.01","2.66"],["2026-10-08T22:55:00","CONS.GENESEPS","37.98","0.91","3.11"],["2026-10-08T22:55:00","CONS.GRATIOT","54.49","1.37","19.16"],["2026-10-08T22:55:00","CONS.GRATIOT1","41.03","0.80","6.27"],["2026-10-08T22:55:00","CONS.GRATIOT2","41.03","0.80","6.27"],["2026-10-08T22:55:00","CONS.GRAYLGY2","43.31","1.45","7.90"],["2026-10-08T22:55:00","CONS.GRAYLNG","43.31","1.45","7.90"],["2026-10-08T22:55:00","CONS.GRNDBASIN","14.77","0.76","-19.95"],["2026-10-08T22:55:00","CONS.GYRD1WPSC","48.70","1.41","13.33"],["2026-10-08T22:55:00","CONS.GYRD2WPSC","48.70","1.41","13.33"],["2026-10-08T22:55:00","CONS.GYRD3WPSC","48.70","1.41","13.33"],["2026-10-08T22:55:00","CONS.HARDY","59.39","2.80","22.63"],["2026-10-08T22:55:00","CONS.HART","59.14","2.49","22.69"],["2026-10-08T22:55:00","CONS.HILMN.ARR","47.37","2.25","11.16"],["2026-10-08T22:55:00","CONS.HODENPYL","55.43","2.25","19.22"],["2026-10-08T22:55:00","CONS.HRSY10","55.40","2.39","19.05"],["2026-10-08T22:55:00","CONS.HRSY9","55.40","2.39","19.05"],["2026-10-08T22:55:00","CONS.HRTLND","54.50","1.38","19.16"],["2026-10-08T22:55:00","CONS.HTWD","45.06","2.08","9.02"],["2026-10-08T22:55:00","CONS.IOSCOBAT","39.45","1.72","3.77"],["2026-10-08T22:55:00","CONS.ISABELLA1","38.69","-0.71","5.44"],["2026-10-08T22:55:00","CONS.JACKSON","-37.37","0.94","-72.27"],["2026-10-08T22:55:00","CONS.JAXON_1","4.19","0.14","-29.91"],["2026-10-08T22:55:00","CONS.JAXON_2","4.29","0.24","-29.91"],["2026-10-08T22:55:00","CONS.KAL_RGEN_","73.85","1.78","38.11"],["2026-10-08T22:55:00","CONS.KALK","52.14","2.43","15.75"],["2026-10-08T22:55:00","CONS.KARN.ARR","37.62","0.92","2.74"],["2026-10-08T22:55:00","CONS.KARN3","36.89","0.51","2.42"],["2026-10-08T22:55:00","CONS.KARN4","36.90","0.52","2.42"],["2026-10-08T22:55:00","CONS.KARNSOLAR","36.90","0.52","2.42"],["2026-10-08T22:55:00","CONS.KENCNTY1","58.58","1.68","22.94"],["2026-10-08T22:55:00","CONS.LANS","30.92","1.25","-4.29"],["2026-10-08T22:55:00","CONS.LANS.ARR","28.96","0.84","-5.84"],["2026-10-08T22:55:00","CONS.LBWL.ASM2","39.96","1.03","4.97"],["2026-10-08T22:55:00","CONS.LBWL.ASSM","39.96","1.03","4.97"],["2026-10-08T22:55:00","CONS.LBWL.CSEL","110.30","1.84","74.50"],["2026-10-08T22:55:00","CONS.LIVINGEN1","48.64","1.36","13.32"],["2026-10-08T22:55:00","CONS.LIVINGEN2","48.64","1.36","13.32"],["2026-10-08T22:55:00","CONS.LIVINGEN3","48.64","1.36","13.32"],["2026-10-08T22:55:00","CONS.LIVINGEN4","48.64","1.36","13.32"],["2026-10-08T22:55:00","CONS.LOUDHYDRO","39.97","1.55","4.46"],["2026-10-08T22:55:00","CONS.LUDINGTN1","58.52","1.82","22.74"],["2026-10-08T22:55:00","CONS.LUDINGTN2","58.52","1.82","22.74"],["2026-10-08T22:55:00","CONS.LUDINGTN3","58.59","1.89","22.74"],["2026-10-08T22:55:00","CONS.LUDINGTN4","58.59","1.89","22.74"],["2026-10-08T22:55:00","CONS.LUDINGTN5","58.52","1.82","22.74"],["2026-10-08T22:55:00","CONS.LUDINGTN6","58.52","1.82","22.74"],["2026-10-08T22:55:00","CONS.LWEP","58.49","1.86","22.67"],["2026-10-08T22:55:00","CONS.MACK.ARR","49.65","2.62","13.07"],["2026-10-08T22:55:00","CONS.MCV","37.93","0.17","3.80"],["2026-10-08T22:55:00","CONS.MCV.MCV","37.93","0.17","3.80"],["2026-10-08T22:55:00","CONS.MERIDIAN1","38.08","0.31","3.81"],["2026-10-08T22:55:00","CONS.MIOHYDRO","45.49","1.78","9.75"],["2026-10-08T22:55:00","CONS.MIPOWER1","58.28","1.65","22.67"],["2026-10-08T22:55:00","CONS.MIPOWER2","58.28","1.65","22.67"],["2026-10-08T22:55:00","CONS.MPPA","50.03","1.85","14.22"],["2026-10-08T22:55:00","CONS.MPPA.ABRW","-65.39","1.25","-100.60"],["2026-10-08T22:55:00","CONS.MPPA.ASM2","39.96","1.03","4.97"],["2026-10-08T22:55:00","CONS.MPPA.ASSM","39.96","1.03","4.97"],["2026-10-08T22:55:00","CONS.MPPA.CHSE","110.30","1.84","74.50"],["2026-10-08T22:55:00","CONS.MPPA.HSLR","59.14","2.49","22.69"],["2026-10-08T22:55:00","CONS.MPPA_3.AZ","41.08","1.45","5.67"],["2026-10-08T22:55:00","CONS.MSCP_1.AZ","55.83","2.14","19.73"],["2026-10-08T22:55:00","CONS.MSCPA","57.81","2.10","21.75"],["2026-10-08T22:55:00","EES.L_CREEK2","27.94","-2.01","-4.01"],["2026-10-08T22:55:00","EES.L_GYPSY2","28.85","-1.31","-3.80"],["2026-10-08T22:55:00","EES.L_GYPSY3","28.79","-1.37","-3.80"],["2026-10-08T22:55:00","EES.LA3","29.48","-0.68","-3.80"],["2026-10-08T22:55:00","EES.LFSF","28.52","-1.43","-4.01"],["2026-10-08T22:55:00","EES.LIBERTY","29.56","-0.40","-4.00"],["2026-10-08T22:55:00","EES.LKCHAR_CT1","28.06","-2.10","-3.80"],["2026-10-08T22:55:00","EES.LKCHAR_CT2","28.08","-2.08","-3.80"],["2026-10-08T22:55:00","EES.LKCHAR_ST","28.27","-1.89","-3.80"],["2026-10-08T22:55:00","EES.LONSTR1","28.83","-1.33","-3.80"],["2026-10-08T22:55:00","EES.MAGPOWG","29.09","-1.07","-3.80"],["2026-10-08T22:55:00","EES.MCLWS1.ARR","28.83","-1.33","-3.80"],["2026-10-08T22:55:00","EES.MICHOD.ARR","29.19","-0.97","-3.80"],["2026-10-08T22:55:00","EES.MONDUSOLAR","29.48","-0.68","-3.80"],["2026-10-08T22:55:00","EES.MORIL1.ARR","29.73","-0.43","-3.80"],["2026-10-08T22:55:00","EES.MORTN1.ARR","30.16","0.00","-3.80"],["2026-10-08T22:55:00","EES.MORTN2.ARR","30.16","0.00","-3.80"],["2026-10-08T22:55:00","EES.MOTIVA_GEN","29.34","-0.82","-3.80"],["2026-10-08T22:55:00","EES.MTCPSCT1","27.91","-2.04","-4.01"],["2026-10-08T22:55:00","EES.MTCPSCT2","27.91","-2.04","-4.01"],["2026-10-08T22:55:00","EES.MTCPSST1","27.88","-2.07","-4.01"],["2026-10-08T22:55:00","EES.NELSO1.ARR","28.48","-1.68","-3.80"],["2026-10-08T22:55:00","EES.NELSO2.ARR","28.48","-1.68","-3.80"],["2026-10-08T22:55:00","EES.NELSON6","28.54","-1.62","-3.80"],["2026-10-08T22:55:00","EES.NEWTON","29.43","-0.53","-4.00"],["2026-10-08T22:55:00","EES.NEWTON1.AZ","29.43","-0.53","-4.00"],["2026-10-08T22:55:00","EES.NINEM1.ARR","28.82","-1.34","-3.80"],["2026-10-08T22:55:00","EES.NINEM6_CT1","28.55","-1.61","-3.80"],["2026-10-08T22:55:00","EES.NINEM6_CT2","28.55","-1.61","-3.80"],["2026-10-08T22:55:00","EES.NINEM6_ST","28.70","-1.46","-3.80"],["2026-10-08T22:55:00","EES.NINEMILE4","28.75","-1.41","-3.80"],["2026-10-08T22:55:00","EES.NINEMILE5","28.82","-1.34","-3.80"],["2026-10-08T22:55:00","EES.NOPLD","29.06","-1.10","-3.80"],["2026-10-08T22:55:00","EES.NOPS_1","29.13","-1.03","-3.80"],["2026-10-08T22:55:00","EES.NOPS_2","29.13","-1.03","-3.80"],["2026-10-08T22:55:00","EES.NOPS_3","29.13","-1.03","-3.80"],["2026-10-08T22:55:00","EES.NOPS_4","29.10","-1.06","-3.80"],["2026-10-08T22:55:00","EES.NOPS_5","29.10","-1.06","-3.80"],["2026-10-08T22:55:00","EES.NOPS_6","29.10","-1.06","-3.80"],["2026-10-08T22:55:00","EES.NOPS_7","29.10","-1.06","-3.80"],["2026-10-08T22:55:00","EES.NSIDE1.ARR","29.49","-0.67","-3.80"],["2026-10-08T22:55:00","EES.NSIDE2.ARR","29.49","-0.67","-3.80"],["2026-10-08T22:55:00","EES.OAK_RG_GEN","28.66","-1.30","-4.00"],["2026-10-08T22:55:00","EES.OCAPS_1A","28.76","-1.40","-3.80"],["2026-10-08T22:55:00","EES.OCAPS_1B","28.97","-1.19","-3.80"],["2026-10-08T22:55:00","EES.OCAPS_1C","28.89","-1.27","-3.80"],["2026-10-08T22:55:00","EES.OUACH_1","28.27","-1.67","-4.02"],["2026-10-08T22:55:00","EES.OUACH_2","28.27","-1.67","-4.02"],["2026-10-08T22:55:00","EES.OUACH_3","28.27","-1.67","-4.02"],["2026-10-08T22:55:00","EES.OXBOW","29.01","-1.15","-3.80"],["2026-10-08T22:55:00","EES.PANAM1.ARR","29.40","-0.76","-3.80"],["2026-10-08T22:55:00","EES.PERVL1","28.31","-1.63","-4.02"],["2026-10-08T22:55:00","EES.PERVL1.ARR","28.31","-1.63","-4.02"],["2026-10-08T22:55:00","EES.PERVL2.ARR","28.31","-1.63","-4.02"],["2026-10-08T22:55:00","EES.PERVL2_CT","28.31","-1.63","-4.02"],["2026-10-08T22:55:00","EES.PINYWDS","28.29","-1.66","-4.01"],["2026-10-08T22:55:00","EES.PLAHTC.ARR","30.06","-0.10","-3.80"],["2026-10-08T22:55:00","EES.RBRSW2.ARR","29.53","-0.63","-3.80"],["2026-10-08T22:55:00","EES.RBRSW5.ARR","29.39","-0.77","-3.80"],["2026-10-08T22:55:00","EES.RCTHOMAS","28.89","-1.07","-4.00"],["2026-10-08T22:55:00","EES.REXBRW.ARR","29.45","-0.71","-3.80"],["2026-10-08T22:55:00","EES.RICE1","28.86","-1.30","-3.80"],["2026-10-08T22:55:00","EES.RICHD1.ARR","29.12","-1.04","-3.80"],["2026-10-08T22:55:00","EES.RICHD2.ARR","29.12","-1.04","-3.80"],["2026-10-08T22:55:00","EES.RILLA.ARR","28.52","-1.43","-4.01"],["2026-10-08T22:55:00","EES.RVRBEND1","28.85","-1.31","-3.80"],["2026-10-08T22:55:00","EES.SABINE1","28.97","-1.19","-3.80"],["2026-10-08T22:55:00","EES.SABINE3","28.97","-1.19","-3.80"],["2026-10-08T22:55:00","EES.SABINE4","28.91","-1.25","-3.80"],["2026-10-08T22:55:00","EES.SABINE5","28.80","-1.36","-3.80"],["2026-10-08T22:55:00","EES.SAM_DAM_12","29.75","-0.20","-4.01"],["2026-10-08T22:55:00","EES.SAN_JC1_CT","28.45","-1.51","-4.00"],["2026-10-08T22:55:00","EES.SAN_JC2_CT","28.45","-1.51","-4.00"],["2026-10-08T22:55:00","EES.SHEC","29.14","-0.82","-4.00"],["2026-10-08T22:55:00","EES.SLEMCO","29.55","-0.61","-3.80"],["2026-10-08T22:55:00","EES.SLRD","29.75","-0.41","-3.80"],["2026-10-08T22:55:00","EES.SPORT1.ARR","28.84","-1.32","-3.80"],["2026-10-08T22:55:00","EES.SPORT2.ARR","28.84","-1.32","-3.80"],["2026-10-08T22:55:00","EES.SRMPA","29.36","-0.63","-3.97"],["2026-10-08T22:55:00","EES.SRMPA_1.AZ","29.36","-0.63","-3.97"],["2026-10-08T22:55:00","EES.STERL7.ARR","28.26","-1.67","-4.03"],["2026-10-08T22:55:00","EES.STJAMES","29.69","-0.47","-3.80"],["2026-10-08T22:55:00","EES.STL115.ARR","28.26","-1.67","-4.03"],["2026-10-08T22:55:00","EES.STLN11.ARR","28.31","-1.63","-4.02"],["2026-10-08T22:55:00","EES.STLNG1.ARR","28.31","-1.63","-4.02"],["2026-10-08T22:55:00","EES.STLNG2.ARR","28.28","-1.66","-4.02"],["2026-10-08T22:55:00","EES.STLNG3.ARR","28.28","-1.66","-4.02"],["2026-10-08T22:55:00","EES.STLNG5.ARR","28.28","-1.66","-4.02"],["2026-10-08T22:55:00","EES.STRSOL","28.26","-1.67","-4.03"],["2026-10-08T22:55:00","EES.SWTZ1.ARR","28.53","-1.42","-4.01"],["2026-10-08T22:55:00","EES.TAFTCOGEN","28.63","-1.53","-3.80"],["2026-10-08T22:55:00","EES.TOL_BEND1","29.14","-0.80","-4.02"],["2026-10-08T22:55:00","EES.TOL_BEND2","29.14","-0.80","-4.02"],["2026-10-08T22:55:00","EES.UCB","28.66","-1.50","-3.80"],["2026-10-08T22:55:00","EES.UCBECO","28.66","-1.50","-3.80"],["2026-10-08T22:55:00","EES.AXIALL","28.54","-1.62","-3.80"],["2026-10-08T22:55:00","EES.AXLPLQ","29.28","-0.88","-3.80"],["2026-10-08T22:55:00","EES.BASFVFW","29.02","-1.14","-3.80"],["2026-10-08T22:55:00","EES.BASTAP.ARR","28.51","-1.45","-4.00"],["2026-10-08T22:55:00","EES.BASTP1.ARR","28.51","-1.45","-4.00"],["2026-10-08T22:55:00","EES.BASTR1.ARR","28.44","-1.51","-4.01"],["2026-10-08T22:55:00","EES.BASTR2.ARR","28.44","-1.51","-4.01"],["2026-10-08T22:55:00","EES.BC1_1","29.01","-1.15","-3.80"],["2026-10-08T22:55:00","EES.BC1_2","29.01","-1.15","-3.80"],["2026-10-08T22:55:00","EES.BC1_3","29.01","-1.15","-3.80"],["2026-10-08T22:55:00","EES.BC1_4","29.01","-1.15","-3.80"],["2026-10-08T22:55:00","EES.BC2_1","29.02","-1.14","-3.80"],["2026-10-08T22:55:00","EES.BC2_2","29.02","-1.14","-3.80"],["2026-10-08T22:55:00","EES.BC2_3","29.02","-1.14","-3.80"],["2026-10-08T22:55:00","EES.BEEKMANSOL","29.49","-0.46","-4.01"],["2026-10-08T22:55:00","EES.BGTEL1.ARR","29.40","-0.76","-3.80"],["2026-10-08T22:55:00","EES.BRAZ_1.AZ","29.16","-0.79","-4.01"],["2026-10-08T22:55:00","EES.BRAZLD","29.14","-0.81","-4.01"],["2026-10-08T22:55:00","EES.BRTNY1.ARR","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","EES.BRTNY2.ARR","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","EES.BURAS.ARR","29.00","-1.16","-3.80"],["2026-10-08T22:55:00","EES.BXTRW5.ARR","29.01","-1.15","-3.80"],["2026-10-08T22:55:00","EES.BXTRWL.ARR","29.01","-1.15","-3.80"],["2026-10-08T22:55:00","EES.BXWSN2.ARR","29.06","-1.10","-3.80"],["2026-10-08T22:55:00","EES.BYCT1","29.09","-1.07","-3.80"],["2026-10-08T22:55:00","EES.BYCT2","29.09","-1.07","-3.80"],["2026-10-08T22:55:00","EES.BYCT3","29.09","-1.07","-3.80"],["2026-10-08T22:55:00","EES.BYCT4","29.09","-1.07","-3.80"],["2026-10-08T22:55:00","EES.BYGL","28.92","-1.24","-3.80"],["2026-10-08T22:55:00","EES.CALCAS1_CT","28.82","-1.34","-3.80"],["2026-10-08T22:55:00","EES.CALCAS2_CT","28.82","-1.34","-3.80"],["2026-10-08T22:55:00","EES.CARV_A","29.20","-0.96","-3.80"],["2026-10-08T22:55:00","EES.CARV_BC","29.20","-0.96","-3.80"],["2026-10-08T22:55:00","EES.CC.ACAD2","29.12","-1.04","-3.80"],["2026-10-08T22:55:00","EES.CC.JWL_1","28.64","-1.52","-3.80"],["2026-10-08T22:55:00","EES.CC.JWL_2","28.64","-1.52","-3.80"],["2026-10-08T22:55:00","EES.CC.LKCHAR","28.16","-2.00","-3.80"],["2026-10-08T22:55:00","EES.CC.MTCPS","27.90","-2.05","-4.01"],["2026-10-08T22:55:00","EES.CC.NINEM6","28.61","-1.55","-3.80"],["2026-10-08T22:55:00","EES.CC.NOPS","29.11","-1.05","-3.80"],["2026-10-08T22:55:00","EES.CC.OCAPS","28.80","-1.36","-3.80"],["2026-10-08T22:55:00","EES.CNWAY2.ARR","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","EES.COLY1.ARR","29.22","-0.94","-3.80"],["2026-10-08T22:55:00","EES.CONC","28.94","-1.22","-3.80"],["2026-10-08T22:55:00","EES.CONCECO","28.94","-1.22","-3.80"],["2026-10-08T22:55:00","EES.CONCORDIA","29.68","-0.48","-3.80"],["2026-10-08T22:55:00","EES.CONCPK","28.94","-1.22","-3.80"],["2026-10-08T22:55:00","EES.CONCSUP","28.94","-1.22","-3.80"],["2026-10-08T22:55:00","EES.CONWAY.ARR","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","EES.CTEAU2.ARR","29.46","-0.70","-3.80"],["2026-10-08T22:55:00","EES.CTW_1","28.63","-1.53","-3.80"],["2026-10-08T22:55:00","EES.CTW_2","28.63","-1.53","-3.80"],["2026-10-08T22:55:00","EES.CTW_3","28.63","-1.53","-3.80"],["2026-10-08T22:55:00","EES.CTW_4","28.63","-1.53","-3.80"],["2026-10-08T22:55:00","EES.CYPRESS1CT","28.52","-1.45","-3.99"],["2026-10-08T22:55:00","EES.CYPRESS2CT","28.52","-1.45","-3.99"],["2026-10-08T22:55:00","EES.DBAYO1.ARR","29.03","-1.13","-3.80"],["2026-10-08T22:55:00","EES.DEMCO","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","EES.DERSLD","28.56","-1.33","-4.07"],["2026-10-08T22:55:00","EES.DOWCHEM","29.23","-0.93","-3.80"],["2026-10-08T22:55:00","EES.DOWCHEMECO","29.23","-0.93","-3.80"],["2026-10-08T22:55:00","EES.DOWCHEMPK","29.23","-0.93","-3.80"],["2026-10-08T22:55:00","EES.DOWCHEMSUP","29.23","-0.93","-3.80"],["2026-10-08T22:55:00","EES.DR.ELLPT1","29.23","-0.92","-3.81"],["2026-10-08T22:55:00","EES.DR.ENMP","29.02","-1.14","-3.80"],["2026-10-08T22:55:00","EES.DR.OSG","28.79","-1.17","-4.00"],["2026-10-08T22:55:00","EES.EGMP_1.AZ","29.33","-0.83","-3.80"],["2026-10-08T22:55:00","EES.EGMP_2.AZ","28.70","-1.46","-3.80"],["2026-10-08T22:55:00","EES.ELILD","29.17","-0.97","-3.82"],["2026-10-08T22:55:00","EES.ELILD.RLA","29.17","-0.97","-3.82"],["2026-10-08T22:55:00","EES.ELMP_1.AZ","29.16","-0.97","-3.83"],["2026-10-08T22:55:00","EES.EMMP_1.AZ","30.20","-0.03","-3.73"],["2026-10-08T22:55:00","EES.EMMP_2.AZ","30.72","0.56","-3.80"],["2026-10-08T22:55:00","EES.ENCO","29.26","-0.90","-3.80"],["2026-10-08T22:55:00","EES.ENMP_1.AZ","29.06","-1.10","-3.80"],["2026-10-08T22:55:00","EES.ESSO","29.27","-0.89","-3.80"],["2026-10-08T22:55:00","EES.ETEC","29.58","-0.38","-4.00"],["2026-10-08T22:55:00","EES.ETEC_1.AZ","29.22","-0.74","-4.00"],["2026-10-08T22:55:00","EES.ETILD","29.12","-0.93","-3.91"],["2026-10-08T22:55:00","EES.ETMP_1.AZ","29.11","-0.93","-3.92"],["2026-10-08T22:55:00","EES.EXXOBMT","28.98","-1.18","-3.80"],["2026-10-08T22:55:00","EES.EXXON","29.27","-0.89","-3.80"],["2026-10-08T22:55:00","EES.FLRNCE.ARR","29.95","-0.21","-3.80"],["2026-10-08T22:55:00","EES.FORMOSA_BR","29.36","-0.80","-3.80"],["2026-10-08T22:55:00","EES.FRONT_TX1","28.50","-1.44","-4.02"],["2026-10-08T22:55:00","EES.FRONT_TX2","28.50","-1.44","-4.02"],["2026-10-08T22:55:00","EES.FRONT_TX3","28.50","-1.44","-4.02"],["2026-10-08T22:55:00","EES.FRSKR1.ARR","28.68","-1.26","-4.02"],["2026-10-08T22:55:00","EES.GEISMAR","29.41","-0.75","-3.80"],["2026-10-08T22:55:00","EES.GP_PORTHUD","29.14","-1.02","-3.80"],["2026-10-08T22:55:00","EES.HNTSMN_PNO","29.22","-0.94","-3.80"],["2026-10-08T22:55:00","EES.HOUMA.ARR","29.53","-0.63","-3.80"],["2026-10-08T22:55:00","EES.HRTBRG.ARR","28.68","-1.48","-3.80"],["2026-10-08T22:55:00","EES.INLND1.ARR","28.73","-1.43","-3.80"],["2026-10-08T22:55:00","EES.INLND2.ARR","28.73","-1.43","-3.80"],["2026-10-08T22:55:00","MP.THOMSON","18.81","0.21","-15.36"],["2026-10-08T22:55:00","MP.WPPI_BOS4","17.49","-2.48","-13.99"],["2026-10-08T22:55:00","MPS","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","MPS.CROSSROAD1","34.32","0.12","0.24"],["2026-10-08T22:55:00","MPS.CROSSROAD2","34.32","0.12","0.24"],["2026-10-08T22:55:00","MPS.CROSSROAD3","34.32","0.12","0.24"],["2026-10-08T22:55:00","MPS.CROSSROAD4","34.32","0.12","0.24"],["2026-10-08T22:55:00","MPW.AZ","20.42","0.67","-14.21"],["2026-10-08T22:55:00","MPW.MPW","20.42","0.67","-14.21"],["2026-10-08T22:55:00","MPW.UNIT_7","20.47","0.69","-14.18"],["2026-10-08T22:55:00","MPW.UNIT_8","20.47","0.69","-14.18"],["2026-10-08T22:55:00","MPW.UNIT_9","20.37","0.52","-14.11"],["2026-10-08T22:55:00","MS.HUB","29.63","-0.53","-3.80"],["2026-10-08T22:55:00","NIPS.AM","68.37","1.48","32.93"],["2026-10-08T22:55:00","NIPS.AZ","65.37","1.48","29.93"],["2026-10-08T22:55:00","NIPS.BAILY.ARR","197.11","1.35","161.80"],["2026-10-08T22:55:00","NIPS.BCWF.SIG","38.06","1.17","2.93"],["2026-10-08T22:55:00","NIPS.BENTONCO","38.06","1.17","2.93"],["2026-10-08T22:55:00","NIPS.BP","68.37","1.48","32.93"],["2026-10-08T22:55:00","NIPS.BURROAK.H","51.85","1.34","16.55"],["2026-10-08T22:55:00","NIPS.BURROAK.L","65.41","1.38","30.07"],["2026-10-08T22:55:00","NIPS.CARGILL","68.37","1.48","32.93"],["2026-10-08T22:55:00","NIPS.CARPNTRWF","52.32","1.03","17.33"],["2026-10-08T22:55:00","NIPS.CAVALRYBS","52.11","1.14","17.01"],["2026-10-08T22:55:00","NIPS.CAVALRYSF","52.11","1.14","17.01"],["2026-10-08T22:55:00","NIPS.CC.WHITN","73.41","1.10","38.35"],["2026-10-08T22:55:00","NIPS.DUNNBR1SF","103.97","1.19","68.82"],["2026-10-08T22:55:00","NIPS.DUNNBR2BS","38.40","1.13","3.31"],["2026-10-08T22:55:00","NIPS.DUNNBR2SF","38.40","1.13","3.31"],["2026-10-08T22:55:00","NIPS.ERC_TEST","68.37","1.48","32.93"],["2026-10-08T22:55:00","NIPS.EWNMAC.NU","65.28","1.45","29.87"],["2026-10-08T22:55:00","NIPS.HWND1.IPL","52.18","1.16","17.06"],["2026-10-08T22:55:00","NIPS.IMPA","68.41","3.22","31.23"],["2026-10-08T22:55:00","NIPS.IMPA_1.AZ","67.26","3.52","29.78"],["2026-10-08T22:55:00","NIPS.INCRMLSP","52.33","1.04","17.33"],["2026-10-08T22:55:00","NIPS.INCROSWF","52.30","1.01","17.33"],["2026-10-08T22:55:00","NIPS.INCROSWF2","52.33","1.04","17.33"],["2026-10-08T22:55:00","NIPS.JASPERCO","90.34","1.67","54.71"],["2026-10-08T22:55:00","NIPS.LAKES","56.20","1.31","20.93"],["2026-10-08T22:55:00","NIPS.MAIZEMSV","171.74","1.64","136.14"],["2026-10-08T22:55:00","NIPS.MCHCP.ARR","194.20","1.67","158.57"],["2026-10-08T22:55:00","NIPS.MICHCP12","197.58","1.23","162.39"],["2026-10-08T22:55:00","NIPS.MITCH.ARR","100.69","1.29","65.44"],["2026-10-08T22:55:00","NIPS.MNTIC2.NU","56.79","1.28","21.55"],["2026-10-08T22:55:00","NIPS.MUNSTR.LN","-74.91","0.93","-109.80"],["2026-10-08T22:55:00","NIPS.NIPS","68.37","1.48","32.93"],["2026-10-08T22:55:00","NIPS.NLMK","68.37","1.48","32.93"],["2026-10-08T22:55:00","NIPS.NORWAPNOR","56.18","1.37","20.85"],["2026-10-08T22:55:00","NIPS.OAKDAPOAK","55.02","1.33","19.73"],["2026-10-08T22:55:00","NIPS.PRATTIND","68.37","1.48","32.93"],["2026-10-08T22:55:00","NIPS.PRAXAIR","68.37","1.48","32.93"],["2026-10-08T22:55:00","NIPS.REYNO.MVP","53.52","1.12","18.44"],["2026-10-08T22:55:00","NIPS.ROSEWRWF","54.27","0.98","19.33"],["2026-10-08T22:55:00","NIPS.SCHAHP16A","71.66","1.06","36.64"],["2026-10-08T22:55:00","NIPS.SCHAHP16B","71.66","1.06","36.64"],["2026-10-08T22:55:00","NIPS.SCHAHP17","38.37","1.12","3.29"],["2026-10-08T22:55:00","NIPS.SCHAHP18","38.37","1.12","3.29"],["2026-10-08T22:55:00","NIPS.STJOHN.LN","-31.19","0.91","-66.06"],["2026-10-08T22:55:00","NIPS.USS","68.37","1.48","32.93"],["2026-10-08T22:55:00","NIPS.WHITNGT1","73.41","1.10","38.35"],["2026-10-08T22:55:00","NIPS.WHITNGT2","73.41","1.10","38.35"],["2026-10-08T22:55:00","NIPS.WHITNST","73.41","1.10","38.35"],["2026-10-08T22:55:00","NIPS.WVPA","76.21","2.18","40.07"],["2026-10-08T22:55:00","NIPS.WVPA_1.AZ","76.27","2.21","40.10"],["2026-10-08T22:55:00","NPPD","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","NSP.ADAMSWD1","18.78","-0.25","-14.93"],["2026-10-08T22:55:00","NSP.AEPE11","19.18","2.69","-17.47"],["2026-10-08T22:55:00","NSP.AEPE13","19.17","2.68","-17.47"],["2026-10-08T22:55:00","NSP.AEPE18","17.93","-0.39","-15.64"],["2026-10-08T22:55:00","NSP.AEPE3","18.92","2.97","-18.01"],["2026-10-08T22:55:00","NSP.AEPE4","19.17","2.68","-17.47"],["2026-10-08T22:55:00","NSP.AEPE5","19.18","2.69","-17.47"],["2026-10-08T22:55:00","NSP.AEPE8","19.17","2.68","-17.47"],["2026-10-08T22:55:00","NSP.AGASSIZBE","17.26","-3.01","-13.69"],["2026-10-08T22:55:00","NSP.ALDRIHERC","17.07","-0.97","-15.92"],["2026-10-08T22:55:00","NSP.ANSON2","16.43","-4.46","-13.07"],["2026-10-08T22:55:00","NSP.ANSON3","16.43","-4.46","-13.07"],["2026-10-08T22:55:00","NSP.ANSON4","16.43","-4.46","-13.07"],["2026-10-08T22:55:00","NSP.AZ","17.12","-0.77","-16.07"],["2026-10-08T22:55:00","NSP.BAYFRN5","18.46","1.60","-17.10"],["2026-10-08T22:55:00","NSP.BAYFRN6","18.47","1.61","-17.10"],["2026-10-08T22:55:00","NSP.BE","16.17","-3.31","-14.48"],["2026-10-08T22:55:00","NSP.BE1","16.17","-3.31","-14.48"],["2026-10-08T22:55:00","NSP.BE2","16.17","-3.31","-14.48"],["2026-10-08T22:55:00","NSP.BELW_1.AZ","16.17","-3.31","-14.48"],["2026-10-08T22:55:00","NSP.BEPC","17.67","-1.76","-14.53"],["2026-10-08T22:55:00","NSP.BIGBLUE","15.59","-3.88","-14.49"],["2026-10-08T22:55:00","NSP.BIGFALL_A","18.52","2.12","-17.56"],["2026-10-08T22:55:00","NSP.BLKBROOK","18.51","1.66","-17.11"],["2026-10-08T22:55:00","NSP.BLKDGCT5","16.86","-1.29","-15.81"],["2026-10-08T22:55:00","NSP.BLKDGST2","16.86","-1.29","-15.81"],["2026-10-08T22:55:00","NSP.BLKDO6","16.44","-1.63","-15.89"],["2026-10-08T22:55:00","NSP.BLUE_LK_09","16.82","-1.49","-15.65"],["2026-10-08T22:55:00","NSP.BLUE_LK_10","16.82","-1.49","-15.65"],["2026-10-08T22:55:00","NSP.BLUE_LK_11","16.82","-1.49","-15.65"],["2026-10-08T22:55:00","NSP.BLUE_LK7","16.82","-1.49","-15.65"],["2026-10-08T22:55:00","NSP.BLUE_LK8","16.82","-1.49","-15.65"],["2026-10-08T22:55:00","NSP.BLUE1.ARR","16.82","-1.49","-15.65"],["2026-10-08T22:55:00","NSP.BLUE2.ARR","16.82","-1.49","-15.65"],["2026-10-08T22:55:00","NSP.BLUE4.ARR","16.82","-1.49","-15.65"],["2026-10-08T22:55:00","NSP.BR_DIR_TR1","14.49","-5.70","-13.77"],["2026-10-08T22:55:00","NSP.BRGSRD.MVP","16.14","0.30","-18.12"],["2026-10-08T22:55:00","NSP.BSTAR1.WND","15.51","-4.50","-13.95"],["2026-10-08T22:55:00","NSP.BSTAR2.WND","15.51","-4.50","-13.95"],["2026-10-08T22:55:00","NSP.BUFFR_TR1","14.49","-5.70","-13.77"],["2026-10-08T22:55:00","NSP.BUFFR_TR2","14.50","-5.69","-13.77"],["2026-10-08T22:55:00","NSP.CANFLSG1","15.08","-2.90","-15.98"],["2026-10-08T22:55:00","NSP.CANFLSG2","15.08","-2.90","-15.98"],["2026-10-08T22:55:00","NSP.CC.BLKDG52","16.86","-1.29","-15.81"],["2026-10-08T22:55:00","NSP.CC.HIBRDGE","16.65","-1.34","-15.97"],["2026-10-08T22:55:00","NSP.CC.MANKTO","16.00","-3.24","-14.72"],["2026-10-08T22:55:00","NSP.CC.RIVRSD","17.10","-0.93","-15.93"],["2026-10-08T22:55:00","NSP.CEDARFAL","18.01","1.71","-17.66"],["2026-10-08T22:55:00","NSP.CH_DIR_TR4","-0.54","-6.21","-28.29"],["2026-10-08T22:55:00","NSP.CHARA_TR1","-0.53","-6.20","-28.29"],["2026-10-08T22:55:00","NSP.CHARA_TR2","-0.54","-6.21","-28.29"],["2026-10-08T22:55:00","NSP.CHARA_TR4","-0.54","-6.21","-28.29"],["2026-10-08T22:55:00","NSP.CHEMOLSPO","16.47","-1.49","-16.00"],["2026-10-08T22:55:00","NSP.CHPFL1.HYD","17.53","1.50","-17.93"],["2026-10-08T22:55:00","NSP.CHPFL2.HYD","17.53","1.50","-17.93"],["2026-10-08T22:55:00","NSP.CHPRES","18.36","1.84","-17.44"],["2026-10-08T22:55:00","NSP.CISCO1","15.80","-4.43","-13.73"],["2026-10-08T22:55:00","NSP.CMMPA.FAIR","16.44","-2.90","-14.62"],["2026-10-08T22:55:00","NSP.CMMPA.G","16.96","-1.60","-15.40"],["2026-10-08T22:55:00","NSP.CMMPA.GF","15.81","-3.86","-14.29"],["2026-10-08T22:55:00","NSP.CMMPA.GLEN","16.96","-1.60","-15.40"],["2026-10-08T22:55:00","NSP.CMMPA.JANE","16.58","-1.60","-15.78"],["2026-10-08T22:55:00","NSP.CMMPA.KASS","16.98","-0.48","-16.50"],["2026-10-08T22:55:00","NSP.CMMPA.KEN","16.93","-1.12","-15.91"],["2026-10-08T22:55:00","NSP.CMMPA.SE","16.93","-2.39","-14.64"],["2026-10-08T22:55:00","NSP.CODA.BYLL","15.30","-2.69","-15.97"],["2026-10-08T22:55:00","NSP.COYOTE","15.54","-4.61","-13.81"],["2026-10-08T22:55:00","NSP.CRNELL.HYD","18.46","2.31","-17.81"],["2026-10-08T22:55:00","NSP.CWN1","14.82","-5.35","-13.79"],["2026-10-08T22:55:00","NSP.CWN2","14.82","-5.35","-13.79"],["2026-10-08T22:55:00","NSP.DANIELSN1","18.87","-0.08","-15.01"],["2026-10-08T22:55:00","NSP.DR.BTFN","16.93","-1.65","-15.38"],["2026-10-08T22:55:00","NSP.DR.MHP","16.17","-3.31","-14.48"],["2026-10-08T22:55:00","NSP.DR.MNA","16.17","-3.31","-14.48"],["2026-10-08T22:55:00","NSP.DR.SMRT","17.25","0.30","-17.01"],["2026-10-08T22:55:00","NSP.EASTRDG1","14.40","-6.13","-13.43"],["2026-10-08T22:55:00","NSP.ELLIOTPK1","17.11","-0.91","-15.94"],["2026-10-08T22:55:00","NSP.EWINGTON1","15.77","-4.46","-13.73"],["2026-10-08T22:55:00","NSP.FENTON.WND","0.00","-5.87","-28.09"],["2026-10-08T22:55:00","NSP.FLAMBHYDRO","19.66","3.20","-17.50"],["2026-10-08T22:55:00","NSP.FRENCH1","17.16","1.43","-18.23"],["2026-10-08T22:55:00","NSP.FRENCH2","17.16","1.43","-18.23"],["2026-10-08T22:55:00","NSP.FRENCH3","17.04","1.31","-18.23"],["2026-10-08T22:55:00","NSP.FRENCH4","17.04","1.31","-18.23"],["2026-10-08T22:55:00","NSP.GARWIN1","17.25","-0.21","-16.50"],["2026-10-08T22:55:00","NSP.GDMEADOW","16.47","-0.96","-16.53"],["2026-10-08T22:55:00","NSP.GLU","18.89","3.33","-18.40"],["2026-10-08T22:55:00","NSP.GRANTY.ARR","17.22","-1.27","-15.47"],["2026-10-08T22:55:00","NSP.GRE.BFRDG","14.42","-5.77","-13.77"],["2026-10-08T22:55:00","NSP.HAMPTN.MVP","16.51","-1.51","-15.94"],["2026-10-08T22:55:00","NSP.HATFIHAT1","16.76","0.73","-17.93"],["2026-10-08T22:55:00","NSP.HCPD.GRVCT","19.08","0.25","-15.13"],["2026-10-08T22:55:00","NSP.HCPD.LKCR","16.39","-2.93","-14.64"],["2026-10-08T22:55:00","NSP.HCPD.MAD","16.55","-2.77","-14.64"],["2026-10-08T22:55:00","NSP.HCPD.NU","16.99","-2.31","-14.66"],["2026-10-08T22:55:00","NSP.HCPD.SXFLS","16.93","-3.97","-13.06"],["2026-10-08T22:55:00","NSP.HCPD_1.AZ","16.93","-3.97","-13.06"],["2026-10-08T22:55:00","NSP.HENNIPIN1","17.16","-0.86","-15.94"],["2026-10-08T22:55:00","NSP.HIBRDGCT7","16.67","-1.32","-15.97"],["2026-10-08T22:55:00","NSP.HIBRDGCT8","16.67","-1.32","-15.97"],["2026-10-08T22:55:00","NSP.HIBRDGST9","16.62","-1.37","-15.97"],["2026-10-08T22:55:00","NSP.HOLCOM.HYD","18.61","2.45","-17.80"],["2026-10-08T22:55:00","NSP.IBR.YANKE","14.82","-5.35","-13.79"],["2026-10-08T22:55:00","NSP.INVRHL1","16.80","-1.20","-15.96"],["2026-10-08T22:55:00","NSP.INVRHL2","16.80","-1.20","-15.96"],["2026-10-08T22:55:00","NSP.INVRHL3","16.80","-1.20","-15.96"],["2026-10-08T22:55:00","NSP.INVRHL4","16.80","-1.20","-15.96"],["2026-10-08T22:55:00","NSP.INVRHL5","16.80","-1.20","-15.96"],["2026-10-08T22:55:00","NSP.INVRHL6","16.80","-1.20","-15.96"],["2026-10-08T22:55:00","NSP.JEFFERS2","14.44","-5.72","-13.80"],["2026-10-08T22:55:00","NSP.JIMFLS.HYD","17.96","1.84","-17.84"],["2026-10-08T22:55:00","NSP.KASOTA","16.00","-3.22","-14.74"],["2026-10-08T22:55:00","NSP.KING1","16.92","-0.81","-16.23"],["2026-10-08T22:55:00","NSP.LYONC.MVP","15.74","-3.96","-14.26"],["2026-10-08T22:55:00","NSP.MANKTOCT1","15.99","-3.23","-14.74"],["2026-10-08T22:55:00","NSP.MANKTOCT2","15.99","-3.23","-14.74"],["2026-10-08T22:55:00","NSP.MANKTOST3","16.02","-3.24","-14.70"],["2026-10-08T22:55:00","NSP.MARSHSOLAR","15.83","-3.99","-14.14"],["2026-10-08T22:55:00","NSP.MENOMOA","18.10","1.72","-17.58"],["2026-10-08T22:55:00","NSP.MERPK1","16.91","-1.07","-15.98"],["2026-10-08T22:55:00","NSP.MINRVR1","16.69","-1.58","-15.69"],["2026-10-08T22:55:00","NSP.MINVLY.MVP","15.70","-4.01","-14.25"],["2026-10-08T22:55:00","NSP.MMPA","16.88","-1.40","-15.68"],["2026-10-08T22:55:00","NSP.MMPA.BOGWF","19.66","0.25","-14.55"],["2026-10-08T22:55:00","NSP.MMPA.FEP","15.47","-2.65","-15.84"],["2026-10-08T22:55:00","AMMO.GOOSEGEN2","36.91","0.24","2.71"],["2026-10-08T22:55:00","AMMO.GOOSEGEN3","36.91","0.24","2.71"],["2026-10-08T22:55:00","AMMO.GOOSEGEN4","36.91","0.24","2.71"],["2026-10-08T22:55:00","AMMO.GOOSEGEN5","36.91","0.24","2.71"],["2026-10-08T22:55:00","AMMO.GOOSEGEN6","36.91","0.24","2.71"],["2026-10-08T22:55:00","AMMO.HANN.LD","33.87","-0.09","0.00"],["2026-10-08T22:55:00","AMMO.HANN_1.AZ","36.34","-0.15","2.53"],["2026-10-08T22:55:00","AMMO.HDBD3.ARR","33.65","-0.31","0.00"],["2026-10-08T22:55:00","AMMO.HIPRAIRIE","35.54","-0.93","2.51"],["2026-10-08T22:55:00","AMMO.HUCKFINN","32.93","-1.03","0.00"],["2026-10-08T22:55:00","AMMO.KAHO_1.AZ","36.38","0.32","2.10"],["2026-10-08T22:55:00","AMMO.KAHO_NEM","33.87","-0.09","0.00"],["2026-10-08T22:55:00","AMMO.KEOKUK1","36.16","-0.37","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK10","36.17","-0.36","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK11","36.17","-0.36","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK12","36.20","-0.33","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK13","36.20","-0.33","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK14","36.20","-0.33","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK15","36.20","-0.33","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK2","36.16","-0.37","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK3","36.16","-0.37","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK4","36.16","-0.37","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK5","36.16","-0.37","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK6","36.16","-0.37","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK7","36.17","-0.36","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK8","36.17","-0.36","2.57"],["2026-10-08T22:55:00","AMMO.KEOKUK9","36.17","-0.36","2.57"],["2026-10-08T22:55:00","AMMO.KIRK","33.87","-0.09","0.00"],["2026-10-08T22:55:00","AMMO.KIRK_1.AZ","34.03","0.07","0.00"],["2026-10-08T22:55:00","AMMO.KIRK2.ARR","33.29","-0.67","0.00"],["2026-10-08T22:55:00","AMMO.KLSF1","34.32","0.36","0.00"],["2026-10-08T22:55:00","AMMO.KLSF2","34.32","0.36","0.00"],["2026-10-08T22:55:00","AMMO.KMDYCTG1","37.03","0.55","2.52"],["2026-10-08T22:55:00","AMMO.KMDYCTG2","37.03","0.55","2.52"],["2026-10-08T22:55:00","AMMO.LABADIE1","33.08","-0.88","0.00"],["2026-10-08T22:55:00","AMMO.LABADIE2","33.04","-0.92","0.00"],["2026-10-08T22:55:00","AMMO.LABADIE3","33.16","-0.80","0.00"],["2026-10-08T22:55:00","AMMO.LABADIE4","33.04","-0.92","0.00"],["2026-10-08T22:55:00","AMMO.LINN_1.AZ","33.37","-0.59","0.00"],["2026-10-08T22:55:00","AMMO.MARC_1.AZ","33.69","-0.27","0.00"],["2026-10-08T22:55:00","AMMO.MARC_NEM","33.87","-0.09","0.00"],["2026-10-08T22:55:00","AMMO.MARC_NG","33.61","-0.35","0.00"],["2026-10-08T22:55:00","AMMO.MERAMEC1","34.01","0.05","0.00"],["2026-10-08T22:55:00","AMMO.MERAMEC2","34.01","0.05","0.00"],["2026-10-08T22:55:00","AMMO.MERAMEC3","34.01","0.05","0.00"],["2026-10-08T22:55:00","AMMO.MERAMEC4","34.01","0.05","0.00"],["2026-10-08T22:55:00","AMMO.MEXCTG1","34.03","0.07","0.00"],["2026-10-08T22:55:00","AMMO.MOBCTG1","31.56","-2.40","0.00"],["2026-10-08T22:55:00","AMMO.MOCE_1.AZ","31.56","-2.40","0.00"],["2026-10-08T22:55:00","AMMO.MORUCTG1","32.77","-1.19","0.00"],["2026-10-08T22:55:00","AMMO.MRRIS.SLR","35.59","-0.88","2.51"],["2026-10-08T22:55:00","AMMO.NEWFLOR","32.52","-1.44","0.00"],["2026-10-08T22:55:00","AMMO.NEWMADRID","34.40","0.24","0.20"],["2026-10-08T22:55:00","AMMO.OSAGE1","32.71","-1.25","0.00"],["2026-10-08T22:55:00","AMMO.OSAGE2","32.71","-1.25","0.00"],["2026-10-08T22:55:00","AMMO.OSAGE3","32.69","-1.27","0.00"],["2026-10-08T22:55:00","AMMO.OSAGE4","32.69","-1.27","0.00"],["2026-10-08T22:55:00","AMMO.OSAGE5","32.71","-1.25","0.00"],["2026-10-08T22:55:00","AMMO.OSAGE6","32.71","-1.25","0.00"],["2026-10-08T22:55:00","AMMO.OSAGE7","32.72","-1.24","0.00"],["2026-10-08T22:55:00","AMMO.OSAGE8","32.72","-1.24","0.00"],["2026-10-08T22:55:00","AMMO.OSAGEEGEN","32.69","-1.27","0.00"],["2026-10-08T22:55:00","AMMO.PENOCTG1","33.97","0.01","0.00"],["2026-10-08T22:55:00","AMMO.PENOCTG2","33.97","0.01","0.00"],["2026-10-08T22:55:00","AMMO.PENOCTG3","33.97","0.01","0.00"],["2026-10-08T22:55:00","AMMO.PENOCTG4","33.97","0.01","0.00"],["2026-10-08T22:55:00","AMMO.PERR","33.87","-0.09","0.00"],["2026-10-08T22:55:00","AMMO.PERR_1.AZ","34.39","0.43","0.00"],["2026-10-08T22:55:00","AMMO.PNKYCTG1","34.31","0.35","0.00"],["2026-10-08T22:55:00","AMMO.PNKYCTG2","34.31","0.35","0.00"],["2026-10-08T22:55:00","AMMO.PNKYCTG3","34.31","0.35","0.00"],["2026-10-08T22:55:00","AMMO.PNKYCTG4","34.31","0.35","0.00"],["2026-10-08T22:55:00","AMMO.PNKYCTG5","34.31","0.35","0.00"],["2026-10-08T22:55:00","AMMO.PNKYCTG6","34.31","0.35","0.00"],["2026-10-08T22:55:00","AMMO.PNKYCTG7","34.31","0.35","0.00"],["2026-10-08T22:55:00","AMMO.PNKYCTG8","34.31","0.35","0.00"],["2026-10-08T22:55:00","AMMO.RCCKCTG1","36.74","0.28","2.50"],["2026-10-08T22:55:00","AMMO.RCCKCTG2","36.74","0.28","2.50"],["2026-10-08T22:55:00","AMMO.RCCKCTG3","36.74","0.28","2.50"],["2026-10-08T22:55:00","AMMO.RCCKCTG4","36.74","0.28","2.50"],["2026-10-08T22:55:00","AMMO.RUSHIS1","33.95","-0.01","0.00"],["2026-10-08T22:55:00","AMMO.RUSHIS2","33.95","-0.01","0.00"],["2026-10-08T22:55:00","AMMO.SHOWMS","32.04","-1.92","0.00"],["2026-10-08T22:55:00","AMMO.SIOUX1","33.55","-0.41","0.00"],["2026-10-08T22:55:00","AMMO.SIOUX2","33.54","-0.42","0.00"],["2026-10-08T22:55:00","AMMO.SPLITRAIL","33.60","-0.36","0.00"],["2026-10-08T22:55:00","AMMO.TRIGCTG1","34.22","0.26","0.00"],["2026-10-08T22:55:00","AMMO.TS1","34.10","0.14","0.00"],["2026-10-08T22:55:00","AMMO.TS2","34.10","0.14","0.00"],["2026-10-08T22:55:00","AMMO.UA.AZ","34.08","0.12","0.00"],["2026-10-08T22:55:00","AMMO.UE","33.87","-0.09","0.00"],["2026-10-08T22:55:00","AMMO.UE.AZ","33.85","-0.10","-0.01"],["2026-10-08T22:55:00","AMMO.VANDALIA","34.06","0.10","0.00"],["2026-10-08T22:55:00","AMMO.VENCTG2","34.21","0.25","0.00"],["2026-10-08T22:55:00","AMMO.VENCTG3","34.21","0.25","0.00"],["2026-10-08T22:55:00","AMMO.VENCTG4","34.21","0.25","0.00"],["2026-10-08T22:55:00","NSP.WPIPST1","14.54","-5.88","-13.54"],["2026-10-08T22:55:00","NSP.WPPI","17.04","0.31","-17.23"],["2026-10-08T22:55:00","NSP.WPPI_1.AZ","17.04","0.31","-17.23"],["2026-10-08T22:55:00","NSP.WSSOT3.HYD","17.70","1.68","-17.94"],["2026-10-08T22:55:00","NSP.WSSOT4.HYD","17.70","1.68","-17.94"],["2026-10-08T22:55:00","NYISO","44.94","1.03","9.95"],["2026-10-08T22:55:00","OKGE","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","ONT","35.58","0.35","1.27"],["2026-10-08T22:55:00","ONT.DECO.PSOUT","33.92","0.18","-0.22"],["2026-10-08T22:55:00","ONT_W","32.78","-1.18","0.00"],["2026-10-08T22:55:00","OPPD","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","OTP.ANT","15.13","-5.01","-13.82"],["2026-10-08T22:55:00","OTP.ASHTAIII","16.89","-3.38","-13.69"],["2026-10-08T22:55:00","OTP.ASHTUBULA","16.89","-3.38","-13.69"],["2026-10-08T22:55:00","OTP.ASTORIA","15.42","-4.73","-13.81"],["2026-10-08T22:55:00","OTP.AZ","17.74","-2.72","-13.50"],["2026-10-08T22:55:00","OTP.BENSON.ARR","17.17","-2.56","-14.23"],["2026-10-08T22:55:00","OTP.BEPC1","16.89","-3.31","-13.76"],["2026-10-08T22:55:00","OTP.BIGSTON1","14.92","-5.22","-13.82"],["2026-10-08T22:55:00","OTP.BRDRS1.WND","17.05","-3.58","-13.33"],["2026-10-08T22:55:00","OTP.CENTER1","16.08","-4.57","-13.31"],["2026-10-08T22:55:00","OTP.COURTNY.WF","16.62","-3.82","-13.52"],["2026-10-08T22:55:00","OTP.COYOT1","15.91","-4.73","-13.32"],["2026-10-08T22:55:00","OTP.COYOT1AME","15.91","-4.73","-13.32"],["2026-10-08T22:55:00","OTP.CRIDG1.WND","14.77","-5.37","-13.82"],["2026-10-08T22:55:00","OTP.CRIDG2.WND","14.72","-5.42","-13.82"],["2026-10-08T22:55:00","OTP.DHWE","15.24","-4.91","-13.81"],["2026-10-08T22:55:00","OTP.DR1_2.WND","15.14","-5.04","-13.78"],["2026-10-08T22:55:00","OTP.DR3.WND","15.15","-5.03","-13.78"],["2026-10-08T22:55:00","OTP.EDGLYEDGL","13.76","-6.60","-13.60"],["2026-10-08T22:55:00","OTP.GRANTCO","18.21","-1.58","-14.17"],["2026-10-08T22:55:00","OTP.GRE","17.74","-2.14","-14.08"],["2026-10-08T22:55:00","OTP.GRE.ASHTII","16.91","-3.36","-13.69"],["2026-10-08T22:55:00","OTP.GRE.DEUEL","15.24","-4.91","-13.81"],["2026-10-08T22:55:00","OTP.GRE.DSA","16.74","-3.70","-13.52"],["2026-10-08T22:55:00","OTP.GRE.SPRTWD","16.69","-3.75","-13.52"],["2026-10-08T22:55:00","OTP.GREM_2.AZ","17.76","-2.12","-14.08"],["2026-10-08T22:55:00","OTP.HETLA","15.76","-4.32","-13.88"],["2026-10-08T22:55:00","OTP.HILS_1.AZ","17.99","-2.42","-13.55"],["2026-10-08T22:55:00","OTP.HLSOLAR","18.22","-1.69","-14.05"],["2026-10-08T22:55:00","OTP.JAMSPK1","17.16","-3.27","-13.53"],["2026-10-08T22:55:00","OTP.JAMSPK2","17.12","-3.31","-13.53"],["2026-10-08T22:55:00","OTP.LAKESWIND","18.38","-1.65","-13.93"],["2026-10-08T22:55:00","OTP.LANGDN1","19.16","-1.38","-13.42"],["2026-10-08T22:55:00","OTP.LANGDN2","19.16","-1.38","-13.42"],["2026-10-08T22:55:00","OTP.MDU","15.15","-4.99","-13.82"],["2026-10-08T22:55:00","OTP.MDU.BSTON1","14.92","-5.22","-13.82"],["2026-10-08T22:55:00","OTP.MDU.COYOTE","15.91","-4.73","-13.32"],["2026-10-08T22:55:00","OTP.MDUM_1.AZ","15.15","-4.99","-13.82"],["2026-10-08T22:55:00","OTP.MMPA","17.85","-2.60","-13.51"],["2026-10-08T22:55:00","OTP.MPC","18.21","-2.49","-13.26"],["2026-10-08T22:55:00","OTP.MPC.AGZ","17.06","-3.25","-13.65"],["2026-10-08T22:55:00","OTP.MPC.ASH","16.89","-3.38","-13.69"],["2026-10-08T22:55:00","OTP.MPC.ASH2","16.91","-3.36","-13.69"],["2026-10-08T22:55:00","OTP.MPC.BUTLER","17.26","-3.01","-13.69"],["2026-10-08T22:55:00","OTP.MPC.COYT1","15.91","-4.73","-13.32"],["2026-10-08T22:55:00","OTP.MPC.LANGDN","19.16","-1.38","-13.42"],["2026-10-08T22:55:00","OTP.MPC.OLVIII","15.94","-4.72","-13.30"],["2026-10-08T22:55:00","OTP.MPC.OXBOW","17.14","-3.10","-13.72"],["2026-10-08T22:55:00","OTP.MPC.YNG2","15.94","-4.71","-13.31"],["2026-10-08T22:55:00","OTP.MPWR","16.91","-3.36","-13.69"],["2026-10-08T22:55:00","OTP.MRES","18.37","-1.43","-14.16"],["2026-10-08T22:55:00","OTP.MRES.CVLR","19.03","-1.50","-13.43"],["2026-10-08T22:55:00","OTP.MRES.HILS","17.99","-2.42","-13.55"],["2026-10-08T22:55:00","OTP.MRES.NTWD","17.55","-2.91","-13.50"],["2026-10-08T22:55:00","OTP.MRES_8.AZ","18.38","-1.43","-14.15"],["2026-10-08T22:55:00","OTP.MUAG","18.04","-2.13","-13.79"],["2026-10-08T22:55:00","OTP.NSP","17.46","-2.90","-13.60"],["2026-10-08T22:55:00","OTP.NSPP_1.AZ","17.46","-2.90","-13.60"],["2026-10-08T22:55:00","OTP.NSPX.ADA","17.26","-3.01","-13.69"],["2026-10-08T22:55:00","OTP.NWPS","15.15","-4.99","-13.82"],["2026-10-08T22:55:00","OTP.OTP","17.64","-2.65","-13.67"],["2026-10-08T22:55:00","OTP.OTPW_1.AZ","19.02","-1.43","-13.51"],["2026-10-08T22:55:00","OTP.OTPW_10.AZ","20.83","0.18","-13.31"],["2026-10-08T22:55:00","OTP.OTPW_11.AZ","17.19","-2.90","-13.87"],["2026-10-08T22:55:00","OTP.OTPW_12.AZ","16.80","-3.77","-13.39"],["2026-10-08T22:55:00","OTP.OTPW_14.AZ","15.76","-4.32","-13.88"],["2026-10-08T22:55:00","OTP.OTPW_2.AZ","17.91","-2.47","-13.58"],["2026-10-08T22:55:00","OTP.OTPW_8.AZ","18.04","-1.88","-14.04"],["2026-10-08T22:55:00","OTP.OTPW_9.AZ","19.16","-1.37","-13.43"],["2026-10-08T22:55:00","OTP.RUGBY1_IBR","16.97","-3.67","-13.32"],["2026-10-08T22:55:00","OTP.RUGBY1MRES","16.97","-3.67","-13.32"],["2026-10-08T22:55:00","OTP.RUGBY1UMMP","16.97","-3.67","-13.32"],["2026-10-08T22:55:00","OTP.RUGBY1UPLS","16.97","-3.67","-13.32"],["2026-10-08T22:55:00","OTP.SLWAYO1","18.76","-1.37","-13.83"],["2026-10-08T22:55:00","OTP.TATANKA","15.29","-4.86","-13.81"],["2026-10-08T22:55:00","OTP.TATANKARID","15.29","-4.86","-13.81"],["2026-10-08T22:55:00","PJMC","26.99","0.35","-7.32"],["2026-10-08T22:55:00","PSEG","26.99","0.35","-7.32"],["2026-10-08T22:55:00","PSI_GEN.AGG","36.37","0.62","1.79"],["2026-10-08T22:55:00","SBMU","34.31","0.15","0.20"],["2026-10-08T22:55:00","SCEG","34.73","0.77","0.00"],["2026-10-08T22:55:00","SECI","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","SIGE.10ABGTGT","35.32","1.36","0.00"],["2026-10-08T22:55:00","SIGE.10CULGN2","34.56","0.60","0.00"],["2026-10-08T22:55:00","AMIL.GME1","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.GRJ_AGRJ_","19.44","-3.91","-10.61"],["2026-10-08T22:55:00","AMIL.GRTPLAINS","34.20","0.24","0.00"],["2026-10-08T22:55:00","AMIL.GSWIND","24.09","0.56","-10.43"],["2026-10-08T22:55:00","AMIL.HEN_AMT_P","24.60","0.70","-10.06"],["2026-10-08T22:55:00","AMIL.HENNP.ARR","16.99","0.78","-17.75"],["2026-10-08T22:55:00","AMIL.HES","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.HISF","37.06","0.45","2.65"],["2026-10-08T22:55:00","AMIL.HOOPESTON","37.55","0.84","2.75"],["2026-10-08T22:55:00","AMIL.HSNVL.ARR","37.57","1.01","2.60"],["2026-10-08T22:55:00","AMIL.HVANA.ARR","37.00","0.30","2.74"],["2026-10-08T22:55:00","AMIL.IDTE","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.IGS","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.IMEA.BHSF","34.22","0.26","0.00"],["2026-10-08T22:55:00","AMIL.IMEA.HOOS","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.IMEA_1.AZ","33.80","0.50","-0.66"],["2026-10-08T22:55:00","AMIL.IOW_AFRYT","19.93","-0.23","-13.80"],["2026-10-08T22:55:00","AMIL.IP","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.IP.AZ","32.75","0.59","-1.80"],["2026-10-08T22:55:00","AMIL.IP.IMEA","33.39","0.51","-1.08"],["2026-10-08T22:55:00","AMIL.IPRETL","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.IPVS.MVP","36.74","0.15","2.63"],["2026-10-08T22:55:00","AMIL.JOPPA_AUX","34.87","0.72","0.19"],["2026-10-08T22:55:00","AMIL.KIMMEL","34.37","0.41","0.00"],["2026-10-08T22:55:00","AMIL.L69_AHOPK","19.37","0.81","-15.40"],["2026-10-08T22:55:00","AMIL.LEGOESR","37.04","0.43","2.65"],["2026-10-08T22:55:00","AMIL.LINCLAND1","36.68","0.07","2.65"],["2026-10-08T22:55:00","AMIL.LINCLAND2","36.68","0.07","2.65"],["2026-10-08T22:55:00","AMIL.LOTUS","36.74","0.12","2.66"],["2026-10-08T22:55:00","AMIL.MAROA.MVP","36.78","0.10","2.72"],["2026-10-08T22:55:00","AMIL.MCEC","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.MCPU_1.AZ","34.75","0.79","0.00"],["2026-10-08T22:55:00","AMIL.MECWB_LPC","17.34","-0.01","-16.61"],["2026-10-08T22:55:00","AMIL.MERDS.MVP","36.61","0.04","2.61"],["2026-10-08T22:55:00","AMIL.MES","32.82","0.61","-1.75"],["2026-10-08T22:55:00","AMIL.MFSF","36.76","0.28","2.52"],["2026-10-08T22:55:00","AMIL.MP2N","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.MPRG.ARR","15.30","0.69","-19.35"],["2026-10-08T22:55:00","AMIL.MRDSA.ARR","36.66","0.08","2.62"],["2026-10-08T22:55:00","AMIL.MSWP","37.03","0.35","2.72"],["2026-10-08T22:55:00","AMIL.MTCML","34.75","0.79","0.00"],["2026-10-08T22:55:00","AMIL.MULLIGAN","37.16","0.46","2.74"],["2026-10-08T22:55:00","AMIL.NEC1_1.AZ","35.88","0.64","1.28"],["2026-10-08T22:55:00","AMIL.NESL","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.NEWT_1.AZ","36.95","0.39","2.60"],["2026-10-08T22:55:00","AMIL.NEWTON21","36.55","0.03","2.56"],["2026-10-08T22:55:00","AMIL.NLT_ANEW_","24.40","1.41","-10.97"],["2026-10-08T22:55:00","AMIL.NORRISDPC","36.14","0.52","1.66"],["2026-10-08T22:55:00","AMIL.NWTN_BF","36.65","0.13","2.56"],["2026-10-08T22:55:00","AMIL.NWTN_SF","36.65","0.13","2.56"],["2026-10-08T22:55:00","AMIL.OGLES.ARR","17.85","0.81","-16.92"],["2026-10-08T22:55:00","AMIL.P66T","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.PALMCOIL","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.PEARLG2","37.06","0.49","2.61"],["2026-10-08T22:55:00","AMIL.PEIC","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.PEIH","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.PIKESLR","36.98","0.46","2.56"],["2026-10-08T22:55:00","AMIL.PLSKI_AUX","34.86","0.71","0.19"],["2026-10-08T22:55:00","AMIL.PLSKI_SF","34.86","0.71","0.19"],["2026-10-08T22:55:00","AMIL.PLST","36.80","0.19","2.65"],["2026-10-08T22:55:00","AMIL.PPI","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.PRAIRIE1","37.06","0.41","2.69"],["2026-10-08T22:55:00","AMIL.PRAIRIECK","37.09","0.48","2.65"],["2026-10-08T22:55:00","AMIL.PRSPWF","36.91","0.24","2.71"],["2026-10-08T22:55:00","AMIL.PS1.NIMP","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PS2.NIMP","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSG1.IMEA","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSG1.IMPA","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSG1.LGEP","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSG1.MEUC","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSG1.SIPC","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSG2.IMEA","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSG2.IMPA","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSG2.LGEP","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSG2.MEUC","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSG2.SIPC","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSGC1.AMP","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSGC1.KMP","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSGC1.PPI","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSGC2.AMP","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSGC2.KMP","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PSGC2.PPI","34.16","0.20","0.00"],["2026-10-08T22:55:00","AMIL.PTWF","37.61","0.88","2.77"],["2026-10-08T22:55:00","AMIL.PUBPOWIL","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.PWLFSLR","36.97","0.36","2.65"],["2026-10-08T22:55:00","AMIL.RECC_FPLP","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.REI2CTGA","36.80","0.22","2.62"],["2026-10-08T22:55:00","AMIL.REI2CTGB","36.80","0.22","2.62"],["2026-10-08T22:55:00","AMIL.REI2CTGC","36.80","0.22","2.62"],["2026-10-08T22:55:00","AMIL.REI2CTGD","36.80","0.22","2.62"],["2026-10-08T22:55:00","AMIL.REI2CTGE","36.80","0.22","2.62"],["2026-10-08T22:55:00","AMIL.REI2CTGF","36.80","0.22","2.62"],["2026-10-08T22:55:00","AMIL.REI2CTGG","36.80","0.22","2.62"],["2026-10-08T22:55:00","AMIL.REI2CTGH","36.80","0.22","2.62"],["2026-10-08T22:55:00","AMIL.REN1","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.RES.CNE","32.84","0.61","-1.73"],["2026-10-08T22:55:00","CIN.NIPS.JRDCK","37.39","0.68","2.75"],["2026-10-08T22:55:00","CIN.NOBLEVL.3","51.40","1.42","16.02"],["2026-10-08T22:55:00","CIN.NOBLEVL.4","51.40","1.42","16.02"],["2026-10-08T22:55:00","CIN.NOBLEVL.5","51.40","1.42","16.02"],["2026-10-08T22:55:00","CIN.PSI","45.78","1.69","10.13"],["2026-10-08T22:55:00","CIN.PSI.IMPA","45.78","1.69","10.13"],["2026-10-08T22:55:00","CIN.PSI.LMU","45.78","1.69","10.13"],["2026-10-08T22:55:00","CIN.PSI_2.AZ","39.85","1.95","3.94"],["2026-10-08T22:55:00","CIN.PSI_3.AZ","35.21","1.25","0.00"],["2026-10-08T22:55:00","CIN.PV.SPEEDWY","51.24","1.80","15.48"],["2026-10-08T22:55:00","CIN.SIGE","35.24","1.28","0.00"],["2026-10-08T22:55:00","CIN.SIGW_1.AZ","35.24","1.28","0.00"],["2026-10-08T22:55:00","CIN.SUCRKGT1","36.81","0.16","2.69"],["2026-10-08T22:55:00","CIN.SUCRKGT2","36.81","0.16","2.69"],["2026-10-08T22:55:00","CIN.SUCRKST1","36.81","0.16","2.69"],["2026-10-08T22:55:00","CIN.SUGRCK.MVP","36.81","0.16","2.69"],["2026-10-08T22:55:00","CIN.TIPMONT","45.78","1.69","10.13"],["2026-10-08T22:55:00","CIN.TWINBR1","38.48","1.91","2.61"],["2026-10-08T22:55:00","CIN.WABASL.ARR","37.27","0.60","2.71"],["2026-10-08T22:55:00","CIN.WBSPSI.ARR","55.75","1.73","20.06"],["2026-10-08T22:55:00","CIN.WHEATCTG1","34.58","0.62","0.00"],["2026-10-08T22:55:00","CIN.WHEATCTG2","34.58","0.62","0.00"],["2026-10-08T22:55:00","CIN.WHEATCTG3","34.58","0.62","0.00"],["2026-10-08T22:55:00","CIN.WHEATCTG4","34.58","0.62","0.00"],["2026-10-08T22:55:00","CIN.WHTSLR.SIG","38.01","1.54","2.51"],["2026-10-08T22:55:00","CIN.WRHILND","37.32","0.64","2.72"],["2026-10-08T22:55:00","CIN.WVPA.BNLIL","45.78","1.69","10.13"],["2026-10-08T22:55:00","CIN.WVPA.PSI","45.78","1.69","10.13"],["2026-10-08T22:55:00","CIN.WVPA_1.AZ","45.78","1.69","10.13"],["2026-10-08T22:55:00","CLEC.ACA11","29.04","-1.12","-3.80"],["2026-10-08T22:55:00","CLEC.ACA12","29.04","-1.12","-3.80"],["2026-10-08T22:55:00","CLEC.ACA13","29.04","-1.12","-3.80"],["2026-10-08T22:55:00","CLEC.AXLA","28.49","-1.67","-3.80"],["2026-10-08T22:55:00","CLEC.AXLA_1.AZ","28.49","-1.67","-3.80"],["2026-10-08T22:55:00","CLEC.CC.ACAPB1","29.04","-1.12","-3.80"],["2026-10-08T22:55:00","CLEC.CC.CPS6","28.27","-1.89","-3.80"],["2026-10-08T22:55:00","CLEC.CC.CPS7","28.27","-1.89","-3.80"],["2026-10-08T22:55:00","CLEC.CLEC","29.18","-0.94","-3.84"],["2026-10-08T22:55:00","CLEC.CPS6","28.28","-1.88","-3.80"],["2026-10-08T22:55:00","CLEC.CPS6ST","28.26","-1.90","-3.80"],["2026-10-08T22:55:00","CLEC.CPS71","28.28","-1.88","-3.80"],["2026-10-08T22:55:00","CLEC.CPS72","28.28","-1.88","-3.80"],["2026-10-08T22:55:00","CLEC.CPS7ST","28.26","-1.90","-3.80"],["2026-10-08T22:55:00","CLEC.CPWR_1.AZ","29.18","-0.94","-3.84"],["2026-10-08T22:55:00","CLEC.CPWR_2.AZ","32.51","-0.13","-1.32"],["2026-10-08T22:55:00","CLEC.CPWR_6.AZ","33.89","0.19","-0.26"],["2026-10-08T22:55:00","CLEC.CPWR_8.AZ","28.91","-1.09","-3.96"],["2026-10-08T22:55:00","CLEC.DOLETSLR","28.30","-1.60","-4.06"],["2026-10-08T22:55:00","CLEC.DPS.ARR","28.30","-1.60","-4.06"],["2026-10-08T22:55:00","CLEC.ELIZSOL","29.05","-1.11","-3.80"],["2026-10-08T22:55:00","CLEC.HOLCRKSOL","28.72","-1.20","-4.04"],["2026-10-08T22:55:00","CLEC.HOPK1.ARR","29.75","-0.41","-3.80"],["2026-10-08T22:55:00","CLEC.HUNTER5","28.49","-1.67","-3.80"],["2026-10-08T22:55:00","CLEC.MPS3_G3","28.24","-1.92","-3.80"],["2026-10-08T22:55:00","CLEC.MPS3_G4","28.24","-1.92","-3.80"],["2026-10-08T22:55:00","CLEC.NPS1","28.27","-1.89","-3.80"],["2026-10-08T22:55:00","CLEC.ORIN","29.90","-0.26","-3.80"],["2026-10-08T22:55:00","CLEC.PRAIRIE","28.65","-1.51","-3.80"],["2026-10-08T22:55:00","CLEC.RPS2","28.23","-1.93","-3.80"],["2026-10-08T22:55:00","CLEC.RPS2.LAFA","28.23","-1.93","-3.80"],["2026-10-08T22:55:00","CLEC.RPS2.LEPA","28.23","-1.93","-3.80"],["2026-10-08T22:55:00","CLEC.SINGERSO","28.84","-1.32","-3.80"],["2026-10-08T22:55:00","CLEC.SPS1","29.27","-0.89","-3.80"],["2026-10-08T22:55:00","CLEC.TPS4","29.69","-0.47","-3.80"],["2026-10-08T22:55:00","CONS.5CHANNELS","39.53","1.24","4.33"],["2026-10-08T22:55:00","CONS.ADA.ARR","59.40","2.53","22.91"],["2026-10-08T22:55:00","CONS.AESM.CHSE","-65.39","1.25","-100.60"],["2026-10-08T22:55:00","CONS.ALCONA","44.18","1.69","8.53"],["2026-10-08T22:55:00","CONS.ALLEGAN","66.57","2.52","30.09"],["2026-10-08T22:55:00","CONS.ALPENA","48.49","2.56","11.97"],["2026-10-08T22:55:00","CONS.ALPENTHBA","48.49","2.56","11.97"],["2026-10-08T22:55:00","CONS.ALPINE01","48.69","1.32","13.41"],["2026-10-08T22:55:00","CONS.ALPINE02","48.10","0.73","13.41"],["2026-10-08T22:55:00","CONS.ASSEMBLY3","39.96","1.03","4.97"],["2026-10-08T22:55:00","CONS.AZ","48.88","1.89","13.03"],["2026-10-08T22:55:00","CONS.BRANCH","70.04","2.21","33.87"],["2026-10-08T22:55:00","CONS.BRENTRNG1","38.02","1.20","2.86"],["2026-10-08T22:55:00","CONS.BRNP8","61.67","1.78","25.93"],["2026-10-08T22:55:00","CONS.BSE.CEC","48.27","2.07","12.24"],["2026-10-08T22:55:00","CONS.CA3.MPPA","58.20","1.17","23.07"],["2026-10-08T22:55:00","CONS.CA3_WPSC","58.20","1.17","23.07"],["2026-10-08T22:55:00","CONS.CADILAC","54.84","2.01","18.87"],["2026-10-08T22:55:00","CONS.CADILGMA2","54.84","2.01","18.87"],["2026-10-08T22:55:00","CONS.CAMPBELL1","58.04","1.07","23.01"],["2026-10-08T22:55:00","CONS.CAMPBELL2","58.28","1.31","23.01"],["2026-10-08T22:55:00","CONS.CAMPBELL3","58.20","1.17","23.07"],["2026-10-08T22:55:00","CONS.CC.COVRT1","63.06","1.31","27.79"],["2026-10-08T22:55:00","CONS.CC.COVRT2","63.04","1.29","27.79"],["2026-10-08T22:55:00","CONS.CC.COVRT3","63.04","1.29","27.79"],["2026-10-08T22:55:00","CONS.CC.JAXSON","4.23","0.18","-29.91"],["2026-10-08T22:55:00","CONS.CC.MICHP","58.28","1.65","22.67"],["2026-10-08T22:55:00","CONS.CC.ZEELA2","58.44","1.37","23.11"],["2026-10-08T22:55:00","CONS.CCG_1.AZ","47.92","2.09","11.87"],["2026-10-08T22:55:00","CONS.CCG_2.AZ","47.92","2.09","11.87"],["2026-10-08T22:55:00","CONS.CCG_3.AZ","47.92","2.09","11.87"],["2026-10-08T22:55:00","EAI.CHLK2","31.72","0.74","-2.98"],["2026-10-08T22:55:00","EAI.CHLK3","31.73","0.75","-2.98"],["2026-10-08T22:55:00","EAI.CLKS","31.31","0.59","-3.24"],["2026-10-08T22:55:00","EAI.COUCH2.ARR","27.65","-2.19","-4.12"],["2026-10-08T22:55:00","EAI.CROSSETT","29.28","-0.67","-4.01"],["2026-10-08T22:55:00","EAI.CWAYLD","27.47","-1.77","-4.72"],["2026-10-08T22:55:00","EAI.CWAYLD1.AZ","27.47","-1.77","-4.72"],["2026-10-08T22:55:00","EAI.CWCP","33.16","0.22","-1.02"],["2026-10-08T22:55:00","EAI.CWL_1.AZ","30.50","0.27","-3.73"],["2026-10-08T22:55:00","EAI.CWL_A","30.38","0.22","-3.80"],["2026-10-08T22:55:00","EAI.CWL_B","30.38","0.22","-3.80"],["2026-10-08T22:55:00","EAI.CWL_C","30.38","0.22","-3.80"],["2026-10-08T22:55:00","EAI.CWL_D","30.38","0.22","-3.80"],["2026-10-08T22:55:00","EAI.CWL_E","30.38","0.22","-3.80"],["2026-10-08T22:55:00","EAI.CYVY","39.99","0.13","5.90"],["2026-10-08T22:55:00","EAI.DEGRAY1","28.07","-1.73","-4.16"],["2026-10-08T22:55:00","EAI.DEGRAY2","28.07","-1.73","-4.16"],["2026-10-08T22:55:00","EAI.DELL.CT1","31.04","0.39","-3.31"],["2026-10-08T22:55:00","EAI.DELL.CT2","31.04","0.39","-3.31"],["2026-10-08T22:55:00","EAI.DELL.ST3","31.04","0.39","-3.31"],["2026-10-08T22:55:00","EAI.DRVRSOL","31.28","0.60","-3.28"],["2026-10-08T22:55:00","EAI.EAILD","28.82","-1.05","-4.09"],["2026-10-08T22:55:00","EAI.EAILD.RLA","28.82","-1.05","-4.09"],["2026-10-08T22:55:00","EAI.EAMP_1.AZ","28.83","-1.05","-4.08"],["2026-10-08T22:55:00","EAI.ELDORA.ARR","27.87","-1.98","-4.11"],["2026-10-08T22:55:00","EAI.FLATFORKSO","30.59","0.17","-3.54"],["2026-10-08T22:55:00","EAI.FORGEVWSO","31.32","0.64","-3.28"],["2026-10-08T22:55:00","EAI.GACP.GMPWR","31.27","0.59","-3.28"],["2026-10-08T22:55:00","EAI.H_SPR1_CT1","28.00","-1.81","-4.15"],["2026-10-08T22:55:00","EAI.H_SPR1_CT2","28.00","-1.81","-4.15"],["2026-10-08T22:55:00","EAI.H_SPR1_ST","28.00","-1.81","-4.15"],["2026-10-08T22:55:00","EAI.HAPPY","28.28","-0.16","-5.52"],["2026-10-08T22:55:00","EAI.HASKL1.ARR","27.85","-1.86","-4.25"],["2026-10-08T22:55:00","EAI.INDEPEND1","25.99","-0.94","-7.03"],["2026-10-08T22:55:00","EAI.INDEPEND2","26.78","-0.73","-6.45"],["2026-10-08T22:55:00","EAI.JONSCWL","30.50","0.27","-3.73"],["2026-10-08T22:55:00","EAI.LK_CATH4","28.00","-1.79","-4.17"],["2026-10-08T22:55:00","EAI.LLS","30.35","-0.05","-3.56"],["2026-10-08T22:55:00","EAI.LYNCH2.ARR","27.67","-1.68","-4.61"],["2026-10-08T22:55:00","EAI.MABELV.ARR","27.18","-2.47","-4.31"],["2026-10-08T22:55:00","EAI.NIMBUSWF","28.29","-1.24","-4.43"],["2026-10-08T22:55:00","EAI.NLR_1.AZ","27.68","-1.71","-4.57"],["2026-10-08T22:55:00","EAI.NLRLD","27.68","-1.71","-4.57"],["2026-10-08T22:55:00","EAI.NPTSOL","26.69","-0.51","-6.76"],["2026-10-08T22:55:00","EAI.NWMADRIDSO","30.67","0.26","-3.55"],["2026-10-08T22:55:00","EAI.OMLP_1.AZ","32.48","0.73","-2.21"],["2026-10-08T22:55:00","EAI.PBENRGY_CT","27.42","-2.40","-4.14"],["2026-10-08T22:55:00","EAI.PBENRGY_ST","27.47","-2.35","-4.14"],["2026-10-08T22:55:00","EAI.PLUM_1C","31.11","0.44","-3.29"],["2026-10-08T22:55:00","EAI.PLUM_PPEA","31.11","0.44","-3.29"],["2026-10-08T22:55:00","EAI.PLUM1_MEUC","31.11","0.44","-3.29"],["2026-10-08T22:55:00","EAI.PLUM2_MEUC","31.11","0.44","-3.29"],["2026-10-08T22:55:00","EAI.PLUMPT","31.11","0.44","-3.29"],["2026-10-08T22:55:00","EAI.PMISTSOL","30.46","0.30","-3.80"],["2026-10-08T22:55:00","EAI.QUARTZ","33.39","0.30","-0.87"],["2026-10-08T22:55:00","EAI.REDFDSOLAR","27.91","-1.90","-4.15"],["2026-10-08T22:55:00","EAI.REMMEL123","28.00","-1.79","-4.17"],["2026-10-08T22:55:00","EAI.RITCH3.ARR","30.35","-0.05","-3.56"],["2026-10-08T22:55:00","EAI.SEARCY","27.62","-0.30","-6.04"],["2026-10-08T22:55:00","EAI.SHRDN1.ARR","27.22","-2.47","-4.27"],["2026-10-08T22:55:00","EAI.SHRDN2.ARR","27.22","-2.47","-4.27"],["2026-10-08T22:55:00","EAI.SHRDN3.ARR","27.22","-2.47","-4.27"],["2026-10-08T22:55:00","EAI.STUTTGART","29.73","-0.43","-3.80"],["2026-10-08T22:55:00","EAI.UPS1_CT1","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS1_CT2","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS1_ST","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS2_CT1","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS2_CT2","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS2_ST","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS3_CT1","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS3_CT2","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS3_ST","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS4_CT1","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS4_CT2","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.UPS4_ST","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.WBSOL","30.65","0.23","-3.54"],["2026-10-08T22:55:00","EAI.WH_BLUFF1","27.12","-2.56","-4.28"],["2026-10-08T22:55:00","EAI.WH_BLUFF2","27.19","-2.49","-4.28"],["2026-10-08T22:55:00","EAI.WHBLF.ARR","27.25","-2.45","-4.26"],["2026-10-08T22:55:00","EAI.WMPSOL","33.51","0.84","-1.29"],["2026-10-08T22:55:00","EAI.WMULD_1.AZ","33.19","0.92","-1.69"],["2026-10-08T22:55:00","EAI.WMULDLD","33.19","0.92","-1.69"],["2026-10-08T22:55:00","EAI.WODLN1.ARR","27.75","-1.93","-4.28"],["2026-10-08T22:55:00","EAI.WSTMMP.ARR","31.72","0.74","-2.98"],["2026-10-08T22:55:00","EAI.WTBLF5.ARR","27.19","-2.49","-4.28"],["2026-10-08T22:55:00","EDE","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","EDE.PLUM","34.91","0.43","0.52"],["2026-10-08T22:55:00","EES.ACAD2_CT1","29.12","-1.04","-3.80"],["2026-10-08T22:55:00","EES.ACAD2_CT2","29.12","-1.04","-3.80"],["2026-10-08T22:55:00","EES.ACAD2_ST","29.12","-1.04","-3.80"],["2026-10-08T22:55:00","EES.ACADA1.ARR","29.12","-1.04","-3.80"],["2026-10-08T22:55:00","EES.ACADA2.ARR","29.12","-1.04","-3.80"],["2026-10-08T22:55:00","EES.AIRLIN.ARR","29.36","-0.80","-3.80"],["2026-10-08T22:55:00","EES.AIRLIQ_GEI","29.49","-0.67","-3.80"],["2026-10-08T22:55:00","EES.AMITESO","29.71","-0.45","-3.80"],["2026-10-08T22:55:00","WPS.FOX_ST1_2","15.72","1.35","-19.59"],["2026-10-08T22:55:00","WPS.GLU","16.57","2.28","-19.67"],["2026-10-08T22:55:00","WPS.GRFTR.ARR","16.78","3.19","-20.37"],["2026-10-08T22:55:00","WPS.HNSATOA","17.96","2.56","-18.56"],["2026-10-08T22:55:00","WPS.LAKEFRN95","16.89","2.63","-19.70"],["2026-10-08T22:55:00","WPS.LAKEFRN99","16.89","2.63","-19.70"],["2026-10-08T22:55:00","WPS.MENOMPK","18.25","3.54","-19.25"],["2026-10-08T22:55:00","WPS.MEWD_M1","16.66","2.46","-19.76"],["2026-10-08T22:55:00","WPS.MPU","17.03","2.77","-19.70"],["2026-10-08T22:55:00","WPS.MPUG_1.AZ","17.03","2.77","-19.70"],["2026-10-08T22:55:00","WPS.OCONTO.DPC","17.24","2.58","-19.30"],["2026-10-08T22:55:00","WPS.PORTAGE","15.90","2.29","-20.35"],["2026-10-08T22:55:00","WPS.PTBEACH_PV","15.66","1.38","-19.68"],["2026-10-08T22:55:00","WPS.PULLIAM31","17.19","2.67","-19.44"],["2026-10-08T22:55:00","WPS.REDBARN1W","17.23","0.73","-17.46"],["2026-10-08T22:55:00","WPS.TWOCRK1S","15.54","1.25","-19.67"],["2026-10-08T22:55:00","WPS.UMERC","18.20","3.49","-19.25"],["2026-10-08T22:55:00","WPS.WEM31","18.03","3.33","-19.26"],["2026-10-08T22:55:00","WPS.WEM32","17.93","3.23","-19.26"],["2026-10-08T22:55:00","WPS.WEM33","17.93","3.23","-19.26"],["2026-10-08T22:55:00","WPS.WESRCE1_LD","15.58","1.82","-20.20"],["2026-10-08T22:55:00","WPS.WESRCE2_LD","15.58","1.82","-20.20"],["2026-10-08T22:55:00","WPS.WESTON11","15.58","1.82","-20.20"],["2026-10-08T22:55:00","WPS.WESTON12","15.58","1.82","-20.20"],["2026-10-08T22:55:00","WPS.WESTON13","15.58","1.82","-20.20"],["2026-10-08T22:55:00","WPS.WESTON14","15.58","1.82","-20.20"],["2026-10-08T22:55:00","WPS.WESTON15","15.58","1.82","-20.20"],["2026-10-08T22:55:00","WPS.WESTON16","15.58","1.82","-20.20"],["2026-10-08T22:55:00","WPS.WESTON17","15.58","1.82","-20.20"],["2026-10-08T22:55:00","WPS.WESTON3","15.45","1.69","-20.20"],["2026-10-08T22:55:00","WPS.WESTON4","15.57","1.83","-20.22"],["2026-10-08T22:55:00","WPS.WPSE","18.17","3.46","-19.25"],["2026-10-08T22:55:00","WPS.WPSM","16.84","2.61","-19.73"],["2026-10-08T22:55:00","WR","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","WR.MEUC_1.AZ","33.31","0.18","-0.83"],["2026-10-08T22:55:00","WR.MEUCFRED1","34.09","0.13","0.00"],["2026-10-08T22:55:00","WR.MEUCFRED2","34.09","0.13","0.00"],["2026-10-08T22:55:00","WR.MEUCLADD","33.77","-0.19","0.00"],["2026-10-08T22:55:00","WR.MOWR","34.14","0.18","0.00"],["2026-10-08T22:55:00","WR.MOWR_1.AZ","34.14","0.18","0.00"],["2026-10-08T22:55:00","WR.THAYERLD","33.31","0.18","-0.83"],["2026-10-08T22:55:00","YAD","47.31","1.00","12.35"],["2026-10-08T22:55:00","NSP.MMPA.WWF","15.73","-4.95","-13.28"],["2026-10-08T22:55:00","NSP.MMPA_1.AZ","16.88","-1.40","-15.68"],["2026-10-08T22:55:00","NSP.MMU_1.AZ","16.19","-3.65","-14.12"],["2026-10-08T22:55:00","NSP.MNDAK.WND","14.82","-5.35","-13.79"],["2026-10-08T22:55:00","NSP.MNTCEL1","16.62","-1.61","-15.73"],["2026-10-08T22:55:00","NSP.MOR1_IBR","-0.53","-6.20","-28.29"],["2026-10-08T22:55:00","NSP.MORAINE2","-0.53","-6.20","-28.29"],["2026-10-08T22:55:00","NSP.MRES","16.79","-2.98","-14.19"],["2026-10-08T22:55:00","NSP.MRES.MWF","15.78","-4.10","-14.08"],["2026-10-08T22:55:00","NSP.MRES_5.AZ","20.04","0.63","-14.55"],["2026-10-08T22:55:00","NSP.MRES_6.AZ","19.71","0.26","-14.51"],["2026-10-08T22:55:00","NSP.NCP.AZ","18.36","1.84","-17.44"],["2026-10-08T22:55:00","NSP.NCPLOAD","18.36","1.84","-17.44"],["2026-10-08T22:55:00","NSP.NEW_PNEW_","17.24","-0.95","-15.77"],["2026-10-08T22:55:00","NSP.NOBLE.CWS1","0.62","-5.38","-27.96"],["2026-10-08T22:55:00","NSP.NOBLE.CWS2","0.62","-5.38","-27.96"],["2026-10-08T22:55:00","NSP.NOBLES.WND","0.62","-5.38","-27.96"],["2026-10-08T22:55:00","NSP.NOBLES2.MP","0.20","-5.73","-28.03"],["2026-10-08T22:55:00","NSP.NORTHN.WND","-0.54","-6.21","-28.29"],["2026-10-08T22:55:00","NSP.NSP","17.11","-0.81","-16.04"],["2026-10-08T22:55:00","NSP.NSPG_1.AZ","16.44","-2.90","-14.62"],["2026-10-08T22:55:00","NSP.NSPG_2.AZ","16.93","-2.39","-14.64"],["2026-10-08T22:55:00","NSP.NSTARSOLAR","16.90","-0.82","-16.24"],["2026-10-08T22:55:00","NSP.NU","16.99","-2.31","-14.66"],["2026-10-08T22:55:00","NSP.NU.AZ","16.99","-2.31","-14.66"],["2026-10-08T22:55:00","NSP.NULM.4GT","17.01","-2.29","-14.66"],["2026-10-08T22:55:00","NSP.NULM.5GT","17.01","-2.29","-14.66"],["2026-10-08T22:55:00","NSP.NULM.6GT","17.01","-2.29","-14.66"],["2026-10-08T22:55:00","NSP.NULM.7GT","17.01","-2.29","-14.66"],["2026-10-08T22:55:00","NSP.NWEC.AZ","19.03","0.79","-15.72"],["2026-10-08T22:55:00","NSP.NWELOAD","19.03","0.79","-15.72"],["2026-10-08T22:55:00","NSP.OAKLKE_IBR","14.88","-5.28","-13.80"],["2026-10-08T22:55:00","NSP.ODELL.WND","15.75","-4.03","-14.18"],["2026-10-08T22:55:00","NSP.OTP","15.32","-4.48","-14.16"],["2026-10-08T22:55:00","NSP.OTPW_1.AZ","15.32","-4.48","-14.16"],["2026-10-08T22:55:00","NSP.OWATON_SIG","16.41","-1.54","-16.01"],["2026-10-08T22:55:00","NSP.OWATONA_7","16.49","-1.46","-16.01"],["2026-10-08T22:55:00","NSP.PRISL1","16.44","-1.42","-16.10"],["2026-10-08T22:55:00","NSP.PRISL1_LD","16.44","-1.42","-16.10"],["2026-10-08T22:55:00","NSP.PRISL2","16.30","-1.56","-16.10"],["2026-10-08T22:55:00","NSP.PRISL2_LD","16.30","-1.56","-16.10"],["2026-10-08T22:55:00","NSP.PROSE","16.43","-4.46","-13.07"],["2026-10-08T22:55:00","NSP.PVALEY.WND","16.47","-0.96","-16.53"],["2026-10-08T22:55:00","NSP.RAETNA.WND","-0.54","-6.21","-28.29"],["2026-10-08T22:55:00","NSP.RAPID.ARR","16.08","-3.24","-14.64"],["2026-10-08T22:55:00","NSP.REDPINE","15.58","-4.36","-14.02"],["2026-10-08T22:55:00","NSP.REDWIN1","16.43","-1.51","-16.02"],["2026-10-08T22:55:00","NSP.REDWIN2","16.43","-1.51","-16.02"],["2026-10-08T22:55:00","NSP.RIVRSDCT10","17.10","-0.93","-15.93"],["2026-10-08T22:55:00","NSP.RIVRSDCT9","17.10","-0.93","-15.93"],["2026-10-08T22:55:00","NSP.RIVRSDST7","17.10","-0.93","-15.93"],["2026-10-08T22:55:00","NSP.ROCKRIDG1","14.38","-6.14","-13.44"],["2026-10-08T22:55:00","NSP.RWF__1_QS","16.04","-3.30","-14.62"],["2026-10-08T22:55:00","NSP.RWF__2","16.04","-3.30","-14.62"],["2026-10-08T22:55:00","NSP.S_RIDGE1","14.38","-6.14","-13.44"],["2026-10-08T22:55:00","NSP.SARTELL","17.27","-1.22","-15.47"],["2026-10-08T22:55:00","NSP.SHAKOBIO1","16.89","-1.40","-15.67"],["2026-10-08T22:55:00","NSP.SHERC1.SLR","16.78","-1.45","-15.73"],["2026-10-08T22:55:00","NSP.SHERC2.SLR","16.78","-1.45","-15.73"],["2026-10-08T22:55:00","NSP.SHERC3.SLR","16.78","-1.45","-15.73"],["2026-10-08T22:55:00","NSP.SHERCO.3","16.78","-1.45","-15.73"],["2026-10-08T22:55:00","NSP.SHERCO1","16.70","-1.53","-15.73"],["2026-10-08T22:55:00","NSP.SMP","16.75","-1.44","-15.77"],["2026-10-08T22:55:00","NSP.SMPM.S3","16.78","-1.45","-15.73"],["2026-10-08T22:55:00","NSP.SPGSPG1","16.74","-1.25","-15.97"],["2026-10-08T22:55:00","NSP.ST_PETER","16.90","-2.32","-14.74"],["2026-10-08T22:55:00","NSP.STCLOUD1","17.26","-1.22","-15.48"],["2026-10-08T22:55:00","NSP.STCRO","17.11","-0.10","-16.75"],["2026-10-08T22:55:00","NSP.STJM_1.AZ","16.47","-3.32","-14.17"],["2026-10-08T22:55:00","NSP.STONERAY","-0.55","-6.22","-28.29"],["2026-10-08T22:55:00","NSP.TEA_1.AZ","16.76","-1.42","-15.78"],["2026-10-08T22:55:00","NSP.UILK1","14.66","-5.76","-13.54"],["2026-10-08T22:55:00","NSP.UOFMGEN1","17.16","-0.86","-15.94"],["2026-10-08T22:55:00","NSP.UOFMGEN2","17.06","-0.94","-15.96"],["2026-10-08T22:55:00","NSP.UPLS_1.AZ","17.32","-1.16","-15.48"],["2026-10-08T22:55:00","NSP.UPLS_2.AZ","15.81","-3.86","-14.29"],["2026-10-08T22:55:00","NSP.UPLS_3.AZ","16.55","-2.77","-14.64"],["2026-10-08T22:55:00","NSP.VALYVIEW1","14.44","-6.08","-13.44"],["2026-10-08T22:55:00","NSP.VELVAVELV","16.72","-3.97","-13.27"],["2026-10-08T22:55:00","NSP.W_TRIW_TR","14.52","-5.95","-13.49"],["2026-10-08T22:55:00","NSP.WESTSID1","15.94","-3.52","-14.50"],["2026-10-08T22:55:00","NSP.WHEAT1.ARR","17.26","1.11","-17.81"],["2026-10-08T22:55:00","NSP.WHEAT3.ARR","17.26","1.11","-17.81"],["2026-10-08T22:55:00","NSP.WHEATON_08","17.26","1.11","-17.81"],["2026-10-08T22:55:00","NSP.WHEATON_09","17.33","1.25","-17.88"],["2026-10-08T22:55:00","NSP.WHEATON_10","17.33","1.25","-17.88"],["2026-10-08T22:55:00","NSP.WHEATON_11","17.33","1.25","-17.88"],["2026-10-08T22:55:00","NSP.WHEATON_12","17.33","1.25","-17.88"],["2026-10-08T22:55:00","NSP.WHEATON_13","17.33","1.25","-17.88"],["2026-10-08T22:55:00","NSP.WILMAR1","15.77","-3.45","-14.74"],["2026-10-08T22:55:00","NSP.WILMAR2","15.77","-3.45","-14.74"],["2026-10-08T22:55:00","NSP.WIMUNI.AZ","18.73","2.34","-17.57"],["2026-10-08T22:55:00","NSP.WINDVEST1","14.38","-6.14","-13.44"],["2026-10-08T22:55:00","NSP.WOODST1","14.30","-6.20","-13.46"],["2026-10-08T22:55:00","UPPC.INTEGRATD","19.19","4.30","-19.07"],["2026-10-08T22:55:00","UPPC.LWEC","20.31","5.40","-19.05"],["2026-10-08T22:55:00","UPPC.MCCLURE12","18.50","3.63","-19.09"],["2026-10-08T22:55:00","UPPC.ONTONAGON","20.48","5.56","-19.04"],["2026-10-08T22:55:00","UPPC.PORT.ARR","20.52","5.60","-19.04"],["2026-10-08T22:55:00","UPPC.VICTORIA1","20.18","5.21","-18.99"],["2026-10-08T22:55:00","UPPC.VICTORIA2","20.18","5.21","-18.99"],["2026-10-08T22:55:00","UPPC.WARDEN","20.31","5.40","-19.05"],["2026-10-08T22:55:00","UPPC.WPMC","20.55","5.63","-19.04"],["2026-10-08T22:55:00","UPPC.WPPI","19.29","4.42","-19.09"],["2026-10-08T22:55:00","UPPC.WPSE","20.10","5.18","-19.04"],["2026-10-08T22:55:00","VAP","26.99","0.35","-7.32"],["2026-10-08T22:55:00","WAUE","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","WEC.AZ","13.74","1.59","-21.81"],["2026-10-08T22:55:00","WEC.BADGER","15.17","1.40","-20.19"],["2026-10-08T22:55:00","WEC.BDGHLW2S","17.27","0.91","-17.60"],["2026-10-08T22:55:00","WEC.BLUSKYGF","15.16","1.46","-20.26"],["2026-10-08T22:55:00","WEC.BUTRIDGE1","15.09","1.87","-20.74"],["2026-10-08T22:55:00","WEC.CC.PORTW1","13.96","0.95","-20.95"],["2026-10-08T22:55:00","WEC.CC.PORTW2","13.96","0.95","-20.95"],["2026-10-08T22:55:00","WEC.CCDGTC1","15.00","1.84","-20.80"],["2026-10-08T22:55:00","WEC.CCDGTC2","15.00","1.84","-20.80"],["2026-10-08T22:55:00","WEC.CCDGTC3","15.00","1.84","-20.80"],["2026-10-08T22:55:00","WEC.CCDGTC4","15.00","1.84","-20.80"],["2026-10-08T22:55:00","WEC.DAR_SLR1","13.30","0.74","-21.40"],["2026-10-08T22:55:00","WEC.DR.WEPM","14.15","1.63","-21.44"],["2026-10-08T22:55:00","WEC.EITM_LZ01","11.55","1.19","-23.60"],["2026-10-08T22:55:00","WEC.EITM_LZ02","11.55","1.19","-23.60"],["2026-10-08T22:55:00","WEC.EITM_LZ03","11.55","1.19","-23.60"],["2026-10-08T22:55:00","WEC.ERG1","11.99","0.98","-22.95"],["2026-10-08T22:55:00","WEC.ERG2","11.99","0.98","-22.95"],["2026-10-08T22:55:00","WEC.ERGS_LD","12.03","1.02","-22.95"],["2026-10-08T22:55:00","WEC.GERMANOT1","14.89","1.86","-20.93"],["2026-10-08T22:55:00","WEC.GERMANOT2","14.89","1.86","-20.93"],["2026-10-08T22:55:00","WEC.GERMANOT3","14.89","1.86","-20.93"],["2026-10-08T22:55:00","WEC.GERMANOT4","14.89","1.86","-20.93"],["2026-10-08T22:55:00","WEC.GERMANOT5","14.89","1.86","-20.93"],["2026-10-08T22:55:00","WEC.GLACRHLS","15.93","1.62","-19.65"],["2026-10-08T22:55:00","WEC.JOU_WMONT","17.04","0.73","-17.65"],["2026-10-08T22:55:00","WEC.KAC_GE5CT","16.15","1.76","-19.57"],["2026-10-08T22:55:00","WEC.KAC_ISPP","16.15","1.76","-19.57"],["2026-10-08T22:55:00","WEC.KAUCBL.ARR","16.08","1.63","-19.51"],["2026-10-08T22:55:00","WEC.KOSH_SLR1","14.84","0.83","-19.95"],["2026-10-08T22:55:00","WEC.OAKCREKC5","12.22","1.17","-22.91"],["2026-10-08T22:55:00","WEC.OCONTFL","17.17","2.48","-19.27"],["2026-10-08T22:55:00","WEC.OKCGC6","12.22","1.12","-22.86"],["2026-10-08T22:55:00","WEC.OKCGC7","12.22","1.12","-22.86"],["2026-10-08T22:55:00","WEC.OKCGC8","12.09","0.99","-22.86"],["2026-10-08T22:55:00","WEC.PARIS01S1","11.83","1.38","-23.51"],["2026-10-08T22:55:00","WEC.PARIS01S2","11.83","1.38","-23.51"],["2026-10-08T22:55:00","WEC.PARIS01S3","11.83","1.38","-23.51"],["2026-10-08T22:55:00","WEC.PARIS01S4","11.83","1.38","-23.51"],["2026-10-08T22:55:00","WEC.PB1AUX","15.47","1.23","-19.72"],["2026-10-08T22:55:00","WEC.PB2AUX","15.47","1.23","-19.72"],["2026-10-08T22:55:00","WEC.PLSNT1.MVP","11.18","1.16","-23.94"],["2026-10-08T22:55:00","WEC.PORTWA1CT1","13.94","0.93","-20.95"],["2026-10-08T22:55:00","WEC.PORTWA1CT2","13.94","0.93","-20.95"],["2026-10-08T22:55:00","WEC.PORTWA1ST0","13.98","0.97","-20.95"],["2026-10-08T22:55:00","WEC.PORTWCT1","13.94","0.93","-20.95"],["2026-10-08T22:55:00","WEC.PORTWCT2","13.94","0.93","-20.95"],["2026-10-08T22:55:00","WEC.PORTWST1","13.99","0.98","-20.95"],["2026-10-08T22:55:00","WEC.PS_ESR1","11.83","1.38","-23.51"],["2026-10-08T22:55:00","WEC.PS_ESR1_LD","11.83","1.38","-23.51"],["2026-10-08T22:55:00","WEC.PS_SLR1","11.83","1.38","-23.51"],["2026-10-08T22:55:00","WEC.PTBEACB5","15.47","1.23","-19.72"],["2026-10-08T22:55:00","WEC.PTBHGB1","15.38","1.14","-19.72"],["2026-10-08T22:55:00","WEC.PTBHGB2","15.37","1.13","-19.72"],["2026-10-08T22:55:00","WEC.RBC1","16.00","2.25","-20.21"],["2026-10-08T22:55:00","WEC.ROOT_PIKE","11.57","1.21","-23.60"],["2026-10-08T22:55:00","WEC.S","13.88","1.62","-21.70"],["2026-10-08T22:55:00","WEC.UNIVEV130","12.21","0.14","-21.89"],["2026-10-08T22:55:00","WEC.VALLYGA1","12.91","1.57","-22.62"],["2026-10-08T22:55:00","WEC.VALLYGA2","12.88","1.54","-22.62"],["2026-10-08T22:55:00","WEC.WEPM_1.AZ","19.47","4.61","-19.10"],["2026-10-08T22:55:00","WEC.WEPM_2.AZ","18.71","3.83","-19.08"],["2026-10-08T22:55:00","WEC.WPPI","16.22","1.90","-19.64"],["2026-10-08T22:55:00","WEC.WPPI_1.AZ","16.16","1.90","-19.70"],["2026-10-08T22:55:00","WEC.WPPI_3.AZ","16.29","1.99","-19.66"],["2026-10-08T22:55:00","WFEC","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","WPS.AZ","16.84","2.60","-19.72"],["2026-10-08T22:55:00","WPS.BDGHLW1S","17.27","0.91","-17.60"],["2026-10-08T22:55:00","WPS.CC.FOX1","15.70","1.33","-19.59"],["2026-10-08T22:55:00","WPS.CC.FOX2","15.71","1.34","-19.59"],["2026-10-08T22:55:00","WPS.COLUMBIA1","15.08","0.92","-19.80"],["2026-10-08T22:55:00","WPS.COLUMBIA2","15.03","0.87","-19.80"],["2026-10-08T22:55:00","WPS.CRANECREK","16.64","-0.99","-16.33"],["2026-10-08T22:55:00","WPS.CUSTEGEN1","17.14","2.89","-19.71"],["2026-10-08T22:55:00","WPS.DEPERE","16.99","2.52","-19.49"],["2026-10-08T22:55:00","WPS.DPC.WESTN4","15.57","1.83","-20.22"],["2026-10-08T22:55:00","WPS.DRR.NWATER","17.18","2.67","-19.45"],["2026-10-08T22:55:00","WPS.FORWARD","15.59","1.75","-20.12"],["2026-10-08T22:55:00","WPS.FORWARD_LD","15.59","1.75","-20.12"],["2026-10-08T22:55:00","WPS.FOX_CT1","15.70","1.33","-19.59"],["2026-10-08T22:55:00","WPS.FOX_CT2","15.70","1.33","-19.59"],["2026-10-08T22:55:00","WPS.FOX_ST1_1","15.72","1.35","-19.59"],["2026-10-08T22:55:00","AMIL.RESE","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.RICHLAND","17.89","1.93","-18.00"],["2026-10-08T22:55:00","AMIL.RISING.H","37.01","0.35","2.70"],["2026-10-08T22:55:00","AMIL.RISING.L","37.03","0.36","2.71"],["2026-10-08T22:55:00","AMIL.RIVRFRRYS","37.32","0.74","2.62"],["2026-10-08T22:55:00","AMIL.RLGY01","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.RNGDRP","36.70","0.12","2.62"],["2026-10-08T22:55:00","AMIL.RNGPSS","34.20","0.24","0.00"],["2026-10-08T22:55:00","AMIL.RPGI_1.AZ","19.42","-1.59","-12.95"],["2026-10-08T22:55:00","AMIL.RSPWIND","23.55","0.53","-10.94"],["2026-10-08T22:55:00","AMIL.RUBY","34.68","0.72","0.00"],["2026-10-08T22:55:00","AMIL.RUSHMORE","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.SALTCREEK","37.57","0.85","2.76"],["2026-10-08T22:55:00","AMIL.SBL_ASIBL","15.07","-5.44","-13.45"],["2026-10-08T22:55:00","AMIL.SDNY.MVP","37.05","0.40","2.69"],["2026-10-08T22:55:00","AMIL.SELC","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.SESRETAIL","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.SFE_IL","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.SIPC","32.83","0.61","-1.74"],["2026-10-08T22:55:00","AMIL.SIPC.BGRV","34.63","0.67","0.00"],["2026-10-08T22:55:00","AMIL.SIPM_1.AZ","35.44","0.58","0.90"],["2026-10-08T22:55:00","AMIL.SMRT","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.SNAPDGSL","34.22","0.26","0.00"],["2026-10-08T22:55:00","AMIL.SOY_2.AZ","33.94","0.39","-0.41"],["2026-10-08T22:55:00","AMIL.SSWE","37.00","0.32","2.72"],["2026-10-08T22:55:00","AMIL.STAR","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.STLNG.ARR","34.31","0.35","0.00"],["2026-10-08T22:55:00","AMIL.STWF","38.04","1.17","2.91"],["2026-10-08T22:55:00","AMIL.SUGARCRK","37.19","0.47","2.76"],["2026-10-08T22:55:00","AMIL.SWE_IL","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.SWEC.ARR","37.57","1.04","2.57"],["2026-10-08T22:55:00","AMIL.SWECC","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.SWGRASS","36.70","0.12","2.62"],["2026-10-08T22:55:00","AMIL.SZE","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.SZE_SCI","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.TBCRSTAT","16.34","-2.98","-14.64"],["2026-10-08T22:55:00","AMIL.TBLUESSLR","34.31","0.35","0.00"],["2026-10-08T22:55:00","AMIL.THNK","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.TILTU1","37.55","0.84","2.75"],["2026-10-08T22:55:00","AMIL.TILTU2","37.55","0.84","2.75"],["2026-10-08T22:55:00","AMIL.TILTU3","37.55","0.84","2.75"],["2026-10-08T22:55:00","AMIL.TILTU4","37.55","0.84","2.75"],["2026-10-08T22:55:00","AMIL.TLDNSLR","34.20","0.24","0.00"],["2026-10-08T22:55:00","AMIL.TPM_123","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.TRA_ATRAE","17.29","-2.10","-14.57"],["2026-10-08T22:55:00","AMIL.TREX_IL","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.USSTL.ARR","34.20","0.24","0.00"],["2026-10-08T22:55:00","AMIL.VEM","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.VIN_AVINT","19.65","-0.53","-13.78"],["2026-10-08T22:55:00","AMIL.VRD","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.W_BRCTIPT","19.73","0.53","-14.76"],["2026-10-08T22:55:00","AMIL.WDRV.ARR","34.20","0.24","0.00"],["2026-10-08T22:55:00","AMIL.WISE.IWUS","37.03","0.34","2.73"],["2026-10-08T22:55:00","AMIL.WLBRWEST","19.99","0.21","-14.18"],["2026-10-08T22:55:00","AMIL.WOLV","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.WPSE","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.WPSE.DM","32.88","0.62","-1.70"],["2026-10-08T22:55:00","AMIL.WPSE.OLIN","34.26","0.30","0.00"],["2026-10-08T22:55:00","AMIL.WRSF","36.86","0.27","2.63"],["2026-10-08T22:55:00","AMIL.WVPA","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.WVPA_2.AZ","32.24","0.56","-2.28"],["2026-10-08T22:55:00","AMIL.WVPA_4.AZ","35.12","0.61","0.55"],["2026-10-08T22:55:00","AMIL.WWEC","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.XLON","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.XOEN","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMMO.176803","33.82","-0.14","0.00"],["2026-10-08T22:55:00","AMMO.179586","33.40","-0.56","0.00"],["2026-10-08T22:55:00","AMMO.ADELITE","27.87","-2.58","-3.51"],["2026-10-08T22:55:00","AMMO.AEM.MO","33.87","-0.09","0.00"],["2026-10-08T22:55:00","AMMO.ALTONA","33.08","-0.88","0.00"],["2026-10-08T22:55:00","AMMO.AUDRN11","32.93","-1.03","0.00"],["2026-10-08T22:55:00","AMMO.AUDRN22","32.93","-1.03","0.00"],["2026-10-08T22:55:00","AMMO.AUDRN33","32.93","-1.03","0.00"],["2026-10-08T22:55:00","AMMO.AUDRN44","32.93","-1.03","0.00"],["2026-10-08T22:55:00","AMMO.AUDRN55","32.93","-1.03","0.00"],["2026-10-08T22:55:00","AMMO.AUDRN66","32.93","-1.03","0.00"],["2026-10-08T22:55:00","AMMO.AUDRN77","32.93","-1.03","0.00"],["2026-10-08T22:55:00","AMMO.AUDRN88","32.93","-1.03","0.00"],["2026-10-08T22:55:00","AMMO.BBS","33.33","-0.63","0.00"],["2026-10-08T22:55:00","AMMO.BLUEJAY","34.06","0.10","0.00"],["2026-10-08T22:55:00","AMMO.BOWLGREEN","34.38","0.42","0.00"],["2026-10-08T22:55:00","AMMO.CALF_1.AZ","32.39","-1.57","0.00"],["2026-10-08T22:55:00","AMMO.CALI","33.87","-0.09","0.00"],["2026-10-08T22:55:00","AMMO.CALLAWAY1","32.68","-1.28","0.00"],["2026-10-08T22:55:00","AMMO.CC.KEOKUK","36.18","-0.35","2.57"],["2026-10-08T22:55:00","AMMO.CC.OSAGE","32.71","-1.25","0.00"],["2026-10-08T22:55:00","AMMO.CCG_1.AZ","34.32","0.36","0.00"],["2026-10-08T22:55:00","AMMO.CEC.AMRIZ","34.36","0.40","0.00"],["2026-10-08T22:55:00","AMMO.CENT","33.87","-0.09","0.00"],["2026-10-08T22:55:00","AMMO.DBOBCATSO","34.33","0.37","0.00"],["2026-10-08T22:55:00","AMMO.DR.AMMO","33.99","0.03","0.00"],["2026-10-08T22:55:00","AMMO.DR.TRGT","33.80","-0.16","0.00"],["2026-10-08T22:55:00","AMMO.ENVOY","34.01","0.05","0.00"],["2026-10-08T22:55:00","AMMO.ETL1","33.37","-0.59","0.00"],["2026-10-08T22:55:00","AMMO.FGRDCTG1","32.91","-1.05","0.00"],["2026-10-08T22:55:00","AMMO.GOOSEGEN1","36.91","0.24","2.71"],["2026-10-08T22:55:00","DECO.PINNEBOG","34.81","0.41","0.44"],["2026-10-08T22:55:00","DECO.PLACDP12","30.86","0.92","-4.02"],["2026-10-08T22:55:00","DECO.PONTC.MVP","31.63","0.75","-3.08"],["2026-10-08T22:55:00","DECO.PUTNMP11","36.84","2.63","0.25"],["2026-10-08T22:55:00","DECO.RPSN3.MVP","34.39","0.39","0.04"],["2026-10-08T22:55:00","DECO.RPSON.MVP","34.37","0.37","0.04"],["2026-10-08T22:55:00","DECO.RRP11","29.47","0.90","-5.39"],["2026-10-08T22:55:00","DECO.S.CASTLE","32.53","0.93","-2.36"],["2026-10-08T22:55:00","DECO.SANDU.MVP","33.54","0.45","-0.87"],["2026-10-08T22:55:00","DECO.SELC","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.SESA","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.SIGEL1","34.26","0.26","0.04"],["2026-10-08T22:55:00","DECO.SLOES11","29.01","0.85","-5.80"],["2026-10-08T22:55:00","DECO.STCLA.ARR","32.66","0.18","-1.48"],["2026-10-08T22:55:00","DECO.STCLP11","32.65","0.31","-1.62"],["2026-10-08T22:55:00","DECO.SUPP111","27.79","1.33","-7.50"],["2026-10-08T22:55:00","DECO.SUPP112","27.79","1.33","-7.50"],["2026-10-08T22:55:00","DECO.SUPP113","27.79","1.33","-7.50"],["2026-10-08T22:55:00","DECO.SUPP114","27.79","1.33","-7.50"],["2026-10-08T22:55:00","DECO.TRNCNL9","28.98","0.82","-5.80"],["2026-10-08T22:55:00","DECO.TURTLE1","34.26","0.26","0.04"],["2026-10-08T22:55:00","DECO.TURTLE2","34.26","0.26","0.04"],["2026-10-08T22:55:00","DECO.TUSCOLA2","37.04","1.26","1.82"],["2026-10-08T22:55:00","DECO.VOYAGER1","25.62","1.40","-9.74"],["2026-10-08T22:55:00","DECO.WILMTP11","35.97","1.79","0.22"],["2026-10-08T22:55:00","DECO.WPSA","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DEOK","26.99","0.35","-7.32"],["2026-10-08T22:55:00","DLCO","26.99","0.35","-7.32"],["2026-10-08T22:55:00","DMGEN1.AGG","34.06","0.10","0.00"],["2026-10-08T22:55:00","DMGEN2.AGG","34.06","0.10","0.00"],["2026-10-08T22:55:00","DMGEN4.AGG","34.06","0.10","0.00"],["2026-10-08T22:55:00","DPC.ABS","16.57","-1.44","-15.95"],["2026-10-08T22:55:00","DPC.AEPE9","17.68","0.81","-17.09"],["2026-10-08T22:55:00","DPC.APPLRV.SLR","17.56","0.67","-17.07"],["2026-10-08T22:55:00","DPC.AZ","17.67","0.74","-17.03"],["2026-10-08T22:55:00","DPC.DPC","17.70","0.86","-17.12"],["2026-10-08T22:55:00","DPC.EDNF","18.37","0.71","-16.30"],["2026-10-08T22:55:00","DPC.EKM1","17.31","1.10","-17.75"],["2026-10-08T22:55:00","DPC.EKM2","17.31","1.10","-17.75"],["2026-10-08T22:55:00","DPC.FILMOR.SLR","16.44","-1.08","-16.44"],["2026-10-08T22:55:00","DPC.FLAMBEAU","18.52","2.48","-17.92"],["2026-10-08T22:55:00","DPC.GENOA3","16.88","1.15","-18.23"],["2026-10-08T22:55:00","DPC.HRTL.SIMIN","16.05","-2.82","-15.09"],["2026-10-08T22:55:00","DPC.JPM","16.67","0.15","-17.44"],["2026-10-08T22:55:00","DPC.LAKEMILLS","16.03","-2.73","-15.20"],["2026-10-08T22:55:00","DPC.MCNEILUS2","15.98","-1.87","-16.11"],["2026-10-08T22:55:00","DPC.NSPLOAD","19.51","3.66","-18.11"],["2026-10-08T22:55:00","DPC.NSPP_1.AZ","19.63","3.77","-18.10"],["2026-10-08T22:55:00","DPC.NWEC.AZ","17.65","0.85","-17.16"],["2026-10-08T22:55:00","DPC.NWELOAD","17.65","0.85","-17.16"],["2026-10-08T22:55:00","DPC.STNMAN.ARR","18.26","0.92","-16.62"],["2026-10-08T22:55:00","DPC.TIMBERLNTR","18.95","2.49","-17.50"],["2026-10-08T22:55:00","DPC.WINNEBAGO","15.20","-3.81","-14.95"],["2026-10-08T22:55:00","DPL","26.99","0.35","-7.32"],["2026-10-08T22:55:00","DUK","37.31","0.95","2.40"],["2026-10-08T22:55:00","EAI.AECC_1.AZ","29.48","-0.45","-4.03"],["2026-10-08T22:55:00","EAI.AECCHYDRO2","30.32","0.16","-3.80"],["2026-10-08T22:55:00","EAI.AECCHYDRO9","27.11","-2.38","-4.47"],["2026-10-08T22:55:00","EAI.AECCLD","29.51","-0.44","-4.01"],["2026-10-08T22:55:00","EAI.AECCMCCLLN","28.23","-1.61","-4.12"],["2026-10-08T22:55:00","EAI.AECCMGVCT1","27.08","-2.61","-4.27"],["2026-10-08T22:55:00","EAI.AECCMGVCT2","27.08","-2.61","-4.27"],["2026-10-08T22:55:00","EAI.AECCMGVMST","27.08","-2.61","-4.27"],["2026-10-08T22:55:00","EAI.AECCOSWCT1","27.19","-2.46","-4.31"],["2026-10-08T22:55:00","EAI.AECCOSWCT2","27.19","-2.46","-4.31"],["2026-10-08T22:55:00","EAI.AECCOSWCT3","27.19","-2.46","-4.31"],["2026-10-08T22:55:00","EAI.AECCOSWCT4","27.19","-2.46","-4.31"],["2026-10-08T22:55:00","EAI.AECCOSWCT5","27.19","-2.46","-4.31"],["2026-10-08T22:55:00","EAI.AECCOSWCT6","27.19","-2.46","-4.31"],["2026-10-08T22:55:00","EAI.AECCOSWCT7","27.19","-2.46","-4.31"],["2026-10-08T22:55:00","EAI.AECCOSWST1","27.19","-2.46","-4.31"],["2026-10-08T22:55:00","EAI.AECCOSWST2","27.19","-2.46","-4.31"],["2026-10-08T22:55:00","EAI.AECCWCSOL","28.33","-0.39","-5.24"],["2026-10-08T22:55:00","EAI.ANO1","26.68","-2.93","-4.35"],["2026-10-08T22:55:00","EAI.ANO2","26.74","-2.87","-4.35"],["2026-10-08T22:55:00","EAI.ARSNC1.ARR","27.50","-2.25","-4.21"],["2026-10-08T22:55:00","EAI.BIGCYP120","33.31","0.74","-1.39"],["2026-10-08T22:55:00","EAI.BIGCYP20","33.31","0.74","-1.39"],["2026-10-08T22:55:00","EAI.BIGCYP40","33.31","0.74","-1.39"],["2026-10-08T22:55:00","EAI.BLAKELY1","28.24","-1.51","-4.21"],["2026-10-08T22:55:00","EAI.BLAKELY2","28.24","-1.51","-4.21"],["2026-10-08T22:55:00","EAI.BUBALD","27.68","-1.99","-4.29"],["2026-10-08T22:55:00","EAI.CARPNTR_1","28.16","-1.63","-4.17"],["2026-10-08T22:55:00","EAI.CARPNTR_2","28.16","-1.63","-4.17"],["2026-10-08T22:55:00","EAI.CC.AECCMGV","27.08","-2.61","-4.27"],["2026-10-08T22:55:00","EAI.CC.AECCOSW","27.19","-2.46","-4.31"],["2026-10-08T22:55:00","EAI.CC.BLAKLY","28.24","-1.51","-4.21"],["2026-10-08T22:55:00","EAI.CC.DEGRAY","28.07","-1.73","-4.16"],["2026-10-08T22:55:00","EAI.CC.DELL","31.04","0.39","-3.31"],["2026-10-08T22:55:00","EAI.CC.HT_SPR1","28.00","-1.81","-4.15"],["2026-10-08T22:55:00","EAI.CC.PBENRGY","27.43","-2.39","-4.14"],["2026-10-08T22:55:00","EAI.CC.UPS1","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.CC.UPS2","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.CC.UPS3","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.CC.UPS4","27.86","-1.99","-4.11"],["2026-10-08T22:55:00","EAI.CHLK1","31.73","0.75","-2.98"],["2026-10-08T22:55:00","LAGT.LOGC.ARR","28.51","-1.45","-4.00"],["2026-10-08T22:55:00","LAGT.PCE","29.22","-0.94","-3.80"],["2026-10-08T22:55:00","LEPA.AZ","29.51","-0.64","-3.81"],["2026-10-08T22:55:00","LEPA.CPLAQ.ARR","29.89","-0.27","-3.80"],["2026-10-08T22:55:00","LEPA.HOUMA","29.53","-0.63","-3.80"],["2026-10-08T22:55:00","LEPA.HOUMA_G14","29.53","-0.63","-3.80"],["2026-10-08T22:55:00","LEPA.HOUMA_G15","29.53","-0.63","-3.80"],["2026-10-08T22:55:00","LEPA.HOUMA_G16","29.53","-0.63","-3.80"],["2026-10-08T22:55:00","LEPA.LEPA","29.25","-0.81","-3.90"],["2026-10-08T22:55:00","LEPA.MGC_UNT01","29.41","-0.75","-3.80"],["2026-10-08T22:55:00","LEPA.MRCTY.ARR","29.41","-0.75","-3.80"],["2026-10-08T22:55:00","LEPA.MURRAY","28.40","-1.76","-3.80"],["2026-10-08T22:55:00","LES","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","LGEE","46.01","1.36","10.69"],["2026-10-08T22:55:00","LOUISIANA.HUB","29.41","-0.75","-3.80"],["2026-10-08T22:55:00","MDU.AZ","16.23","-4.38","-13.35"],["2026-10-08T22:55:00","MDU.BADGERWND","14.28","-6.18","-13.50"],["2026-10-08T22:55:00","MDU.BDGRWF2OON","14.28","-6.18","-13.50"],["2026-10-08T22:55:00","MDU.BEPC","16.26","-4.44","-13.26"],["2026-10-08T22:55:00","MDU.CEDARHLS","17.07","-4.03","-12.86"],["2026-10-08T22:55:00","MDU.DIAMNDWILW","17.07","-4.03","-12.86"],["2026-10-08T22:55:00","MDU.ELLNDL.MVP","15.22","-5.07","-13.67"],["2026-10-08T22:55:00","MDU.ELLNDL_LD","15.24","-5.09","-13.63"],["2026-10-08T22:55:00","MDU.ELLNDL_LD2","15.20","-5.13","-13.63"],["2026-10-08T22:55:00","MDU.FOXTL.WND","14.71","-5.65","-13.60"],["2026-10-08T22:55:00","MDU.GLENDC1","17.02","-4.00","-12.94"],["2026-10-08T22:55:00","MDU.GLENDC2","17.02","-4.00","-12.94"],["2026-10-08T22:55:00","MDU.GLENULST_6","16.45","-4.26","-13.25"],["2026-10-08T22:55:00","MDU.GRE.ELBESS","14.50","-6.02","-13.44"],["2026-10-08T22:55:00","MDU.GRE.EMMLOG","14.50","-6.02","-13.44"],["2026-10-08T22:55:00","MDU.HESKET_3","16.43","-4.28","-13.25"],["2026-10-08T22:55:00","MDU.HESKET_4","16.43","-4.28","-13.25"],["2026-10-08T22:55:00","MDU.LEWIS2","16.71","-4.21","-13.04"],["2026-10-08T22:55:00","MDU.MCTURB1","16.86","-4.20","-12.90"],["2026-10-08T22:55:00","MDU.MDU","17.08","-3.77","-13.11"],["2026-10-08T22:55:00","MDU.MERRICOURT","14.62","-5.75","-13.59"],["2026-10-08T22:55:00","MDU.MPC","16.25","-4.47","-13.24"],["2026-10-08T22:55:00","MDU.NWPS","16.25","-4.47","-13.24"],["2026-10-08T22:55:00","MDU.OTP","16.25","-4.47","-13.24"],["2026-10-08T22:55:00","MDU.OTPW_1.AZ","16.25","-4.47","-13.24"],["2026-10-08T22:55:00","MDU.TATANKA1","14.64","-5.72","-13.60"],["2026-10-08T22:55:00","MDU.TSWF1","17.46","-3.99","-12.51"],["2026-10-08T22:55:00","MDU.WISHEKNW1","14.27","-6.19","-13.50"],["2026-10-08T22:55:00","MEC.ADAIR_W1","33.44","-4.10","3.58"],["2026-10-08T22:55:00","MEC.ADAMS","1.40","-5.24","-27.32"],["2026-10-08T22:55:00","MEC.ALTM_1.AZ","28.64","-2.74","-2.58"],["2026-10-08T22:55:00","MEC.ALTW","33.15","-2.41","1.60"],["2026-10-08T22:55:00","MEC.AMES","20.22","-3.17","-10.57"],["2026-10-08T22:55:00","MEC.AMES_1.AZ","20.22","-3.17","-10.57"],["2026-10-08T22:55:00","MEC.AMES_UNIT8","20.18","-3.21","-10.57"],["2026-10-08T22:55:00","MEC.ARBHILL_S","30.90","-3.93","0.87"],["2026-10-08T22:55:00","MEC.ARBORHL1","30.90","-3.93","0.87"],["2026-10-08T22:55:00","MEC.ATLN","33.14","-4.13","3.31"],["2026-10-08T22:55:00","MEC.AZ","26.88","-2.82","-4.26"],["2026-10-08T22:55:00","MEC.BEAVERCR","17.93","-4.09","-11.94"],["2026-10-08T22:55:00","MEC.BEPM.CPZD","17.44","-3.68","-12.84"],["2026-10-08T22:55:00","MEC.BEPM_1.AZ","17.13","-0.18","-16.65"],["2026-10-08T22:55:00","MEC.BEPM_WS3","29.93","-3.93","-0.10"],["2026-10-08T22:55:00","MEC.BEPM_WS4","29.93","-3.93","-0.10"],["2026-10-08T22:55:00","MEC.CAROL_W1","13.43","-4.65","-15.88"],["2026-10-08T22:55:00","MEC.CAROLL_W2","-68.61","-4.65","-97.92"],["2026-10-08T22:55:00","MEC.CC.GDM1","32.14","-3.55","1.73"],["2026-10-08T22:55:00","MEC.CC.GDM2","32.14","-3.55","1.73"],["2026-10-08T22:55:00","MEC.CENTURY_1","16.23","-3.54","-14.19"],["2026-10-08T22:55:00","MEC.CFU","17.24","-0.11","-16.61"],["2026-10-08T22:55:00","MEC.CFU_1.AZ","17.25","-0.10","-16.61"],["2026-10-08T22:55:00","MEC.CFU6","17.34","-0.02","-16.60"],["2026-10-08T22:55:00","MEC.CFU7","17.34","-0.02","-16.60"],["2026-10-08T22:55:00","MEC.CHASCS_W","16.90","-1.31","-15.75"],["2026-10-08T22:55:00","MEC.CHASCS1","16.90","-1.31","-15.75"],["2026-10-08T22:55:00","MEC.CHASCS2","16.90","-1.31","-15.75"],["2026-10-08T22:55:00","MEC.CHICKASAW","16.37","-0.29","-17.30"],["2026-10-08T22:55:00","MEC.CLIPR1","16.90","-4.04","-13.02"],["2026-10-08T22:55:00","MEC.CMMPA.ELD","17.65","-0.16","-16.15"],["2026-10-08T22:55:00","MEC.CMMPA.MONT","18.74","-2.44","-12.78"],["2026-10-08T22:55:00","MEC.COMP.ARR","26.42","-3.76","-3.78"],["2026-10-08T22:55:00","MEC.CONTRAIL1","11.05","-5.35","-17.56"],["2026-10-08T22:55:00","MEC.CORALV1","19.83","-0.66","-13.47"],["2026-10-08T22:55:00","MEC.CORALV2","19.83","-0.66","-13.47"],["2026-10-08T22:55:00","MEC.CORALV3","19.83","-0.66","-13.47"],["2026-10-08T22:55:00","MEC.CORALV4","19.83","-0.66","-13.47"],["2026-10-08T22:55:00","MEC.DIAMNDTR1","21.49","-1.35","-11.12"],["2026-10-08T22:55:00","MEC.DR.CFU_ECG","17.07","-0.24","-16.65"],["2026-10-08T22:55:00","MEC.DR.CFU_SM","17.34","-0.02","-16.60"],["2026-10-08T22:55:00","MEC.DR.RIA","18.05","0.13","-16.04"],["2026-10-08T22:55:00","MEC.ECLIPSE1","30.45","-4.09","0.58"],["2026-10-08T22:55:00","MEC.EL_FARM_1","17.13","-0.18","-16.65"],["2026-10-08T22:55:00","MEC.EL_FARM_2","17.11","-0.20","-16.65"],["2026-10-08T22:55:00","MEC.EL_FARM_3","17.21","-0.13","-16.62"],["2026-10-08T22:55:00","MEC.FARMER","30.17","-3.70","-0.09"],["2026-10-08T22:55:00","MEC.GDMEC_1","32.15","-3.54","1.73"],["2026-10-08T22:55:00","MEC.GDMEC_1_3","32.12","-3.57","1.73"],["2026-10-08T22:55:00","MEC.GDMEC_2","32.14","-3.55","1.73"],["2026-10-08T22:55:00","MEC.GDMEC_2_3","32.12","-3.57","1.73"],["2026-10-08T22:55:00","MEC.GENESEO","26.38","-2.68","-4.90"],["2026-10-08T22:55:00","MEC.GLACIERS","16.46","-4.53","-12.97"],["2026-10-08T22:55:00","MEC.HCPD.ABRN","24.41","-3.76","-5.79"],["2026-10-08T22:55:00","MEC.HIGHLAND1","16.18","-4.55","-13.23"],["2026-10-08T22:55:00","MEC.HIGHLAND2","16.17","-4.56","-13.23"],["2026-10-08T22:55:00","MEC.HIGHLAND3","16.19","-4.54","-13.23"],["2026-10-08T22:55:00","MEC.HOLLIDAYCR","16.32","-4.33","-13.31"],["2026-10-08T22:55:00","MEC.HRTDV2.WND","30.59","-3.95","0.58"],["2026-10-08T22:55:00","MEC.IDAGROVE","16.49","-4.98","-12.49"],["2026-10-08T22:55:00","MEC.IDAGROVEW","16.61","-4.90","-12.45"],["2026-10-08T22:55:00","MEC.IVESTER","16.07","-3.10","-14.79"],["2026-10-08T22:55:00","MEC.KNOXIN_1","32.93","-0.95","-0.08"],["2026-10-08T22:55:00","MEC.KOSUTH.MVP","16.09","-4.20","-13.67"],["2026-10-08T22:55:00","MEC.LAUREL_1","16.48","-3.30","-14.18"],["2026-10-08T22:55:00","MEC.LOUISA_1","18.71","-0.80","-14.45"],["2026-10-08T22:55:00","MEC.LUNDGREN","16.66","-4.42","-12.88"],["2026-10-08T22:55:00","MEC.LUNDQS_1","17.02","-0.21","-16.73"],["2026-10-08T22:55:00","MEC.LVED_1.AZ","18.15","-2.73","-13.08"],["2026-10-08T22:55:00","MEC.MACKSBURG","1.30","-4.90","-27.76"],["2026-10-08T22:55:00","MEC.MEAN.LD","23.36","-1.46","-9.14"],["2026-10-08T22:55:00","MEC.MEAN_1.AZ","24.41","-3.76","-5.79"],["2026-10-08T22:55:00","MEC.MEAN_10.AZ","17.70","-0.23","-16.03"],["2026-10-08T22:55:00","MEC.MEAN_2.AZ","18.98","0.24","-15.22"],["2026-10-08T22:55:00","MEC.MEAN_3.AZ","32.68","-2.98","1.70"],["2026-10-08T22:55:00","MEC.MEAN_4.AZ","17.37","-0.16","-16.43"],["2026-10-08T22:55:00","MEC.MEAN_5.AZ","17.57","-3.26","-13.13"],["2026-10-08T22:55:00","MEC.MEAN_6.AZ","35.23","-2.94","4.21"],["2026-10-08T22:55:00","MEC.MEAN_7.AZ","25.47","-4.29","-4.20"],["2026-10-08T22:55:00","MEC.MEAN_8.AZ","18.14","-2.74","-13.08"],["2026-10-08T22:55:00","MEC.MECB","26.88","-2.83","-4.25"],["2026-10-08T22:55:00","MEC.MILLSLR","21.55","-4.24","-8.17"],["2026-10-08T22:55:00","MEC.MOLCT_14","18.02","0.12","-16.06"],["2026-10-08T22:55:00","MEC.MORNLIGHT","30.51","-4.03","0.58"],["2026-10-08T22:55:00","MEC.MRES.PELLA","20.30","-1.68","-11.98"],["2026-10-08T22:55:00","MEC.MRES_1.AZ","33.14","-4.13","3.31"],["2026-10-08T22:55:00","MEC.NEALN_3","27.05","-4.38","-2.53"],["2026-10-08T22:55:00","MEC.NEALS_4","27.04","-4.39","-2.53"],["2026-10-08T22:55:00","MEC.NORTHENG","22.28","-1.73","-9.95"],["2026-10-08T22:55:00","MEC.NWHAR_IBR","-22.26","-5.27","-50.95"],["2026-10-08T22:55:00","MEC.OAKGRM.MVP","17.90","-0.11","-15.95"],["2026-10-08T22:55:00","MEC.OBRIEN","16.07","-4.45","-13.44"],["2026-10-08T22:55:00","MEC.OBRIEN.MVP","16.10","-4.42","-13.44"],["2026-10-08T22:55:00","MEC.ORIENT1","30.79","-4.11","0.94"],["2026-10-08T22:55:00","MEC.OTTUMWA1","35.75","-0.72","2.51"],["2026-10-08T22:55:00","MEC.PALOALTO1","16.02","-4.35","-13.59"],["2026-10-08T22:55:00","MEC.PELLA","20.41","-1.53","-12.02"],["2026-10-08T22:55:00","MEC.PHEC_1","32.50","-3.49","2.03"],["2026-10-08T22:55:00","MEC.PHEC_2","32.50","-3.49","2.03"],["2026-10-08T22:55:00","MEC.PHEC_3","32.50","-3.49","2.03"],["2026-10-08T22:55:00","MEC.PLYMOUTH1","16.43","-4.69","-12.84"],["2026-10-08T22:55:00","MEC.PMEU_1.AZ","20.41","-1.53","-12.02"],["2026-10-08T22:55:00","MEC.POCHNT_1","16.71","-4.11","-13.14"],["2026-10-08T22:55:00","MEC.PPWIND","16.69","-4.11","-13.16"],["2026-10-08T22:55:00","MEC.PRAIRIE","18.10","-2.81","-13.05"],["2026-10-08T22:55:00","MEC.RHILLS14","32.52","-3.19","1.75"],["2026-10-08T22:55:00","MEC.RHILLS58","32.52","-3.19","1.75"],["2026-10-08T22:55:00","MEC.RIVSID.ARR","17.82","-0.03","-16.11"],["2026-10-08T22:55:00","MEC.RLGY01","17.98","0.08","-16.06"],["2026-10-08T22:55:00","MEC.ROLLHILL_1","30.14","-4.37","0.55"],["2026-10-08T22:55:00","MEC.ROLLHILL_2","30.16","-4.35","0.55"],["2026-10-08T22:55:00","MEC.ROLLHILL_3","30.25","-4.26","0.55"],["2026-10-08T22:55:00","MEC.RRHP_U1","19.61","-2.37","-11.98"],["2026-10-08T22:55:00","MEC.RRHP_U2","19.61","-2.37","-11.98"],["2026-10-08T22:55:00","MEC.SHENDHILLS","30.11","-3.75","-0.10"],["2026-10-08T22:55:00","MEC.SHENDO_1","18.09","-3.78","-12.09"],["2026-10-08T22:55:00","MEC.SOTHRNHL1","30.89","-4.02","0.95"],["2026-10-08T22:55:00","MEC.STORMLK_1","17.09","-3.74","-13.13"],["2026-10-08T22:55:00","MEC.SYCAMO_1","31.86","-3.37","1.27"],["2026-10-08T22:55:00","MEC.SYCAMO_2","31.86","-3.37","1.27"],["2026-10-08T22:55:00","MEC.UPLS_1.AZ","17.65","-0.16","-16.15"],["2026-10-08T22:55:00","MEC.UPLS_2.AZ","18.74","-2.44","-12.78"],["2026-10-08T22:55:00","MEC.VICTRM_1","-39.60","-5.11","-68.45"],["2026-10-08T22:55:00","MEC.VIENNA1","15.28","-2.96","-15.72"],["2026-10-08T22:55:00","MEC.WALNUT_W1","32.63","-4.24","2.91"],["2026-10-08T22:55:00","MEC.WEBSTR.MVP","16.64","-4.19","-13.13"],["2026-10-08T22:55:00","MEC.WELLSBURG","16.10","-3.07","-14.79"],["2026-10-08T22:55:00","MEC.WSEC3","29.93","-3.93","-0.10"],["2026-10-08T22:55:00","MEC.WSEC4","29.93","-3.93","-0.10"],["2026-10-08T22:55:00","MGE.AZ","16.47","1.60","-19.09"],["2026-10-08T22:55:00","MGE.BLT_ESR1","16.59","1.67","-19.04"],["2026-10-08T22:55:00","MGE.BLTPLTG6","16.59","1.67","-19.04"],["2026-10-08T22:55:00","MGE.BLTPLTG7","16.59","1.67","-19.04"],["2026-10-08T22:55:00","MGE.CARDNL.MVP","16.24","0.94","-18.66"],["2026-10-08T22:55:00","MGE.DANE_CTY","16.61","1.91","-19.26"],["2026-10-08T22:55:00","MGE.DRR.DG01","16.48","1.60","-19.08"],["2026-10-08T22:55:00","MGE.DRR.DG02","16.48","1.60","-19.08"],["2026-10-08T22:55:00","MGE.DRR.DG03","16.48","1.60","-19.08"],["2026-10-08T22:55:00","MGE.DRR.DG04","16.48","1.60","-19.08"],["2026-10-08T22:55:00","MGE.DRR.DG05","16.48","1.60","-19.08"],["2026-10-08T22:55:00","MGE.DRR.DG06","16.48","1.60","-19.08"],["2026-10-08T22:55:00","MGE.DRR.DG07","16.48","1.60","-19.08"],["2026-10-08T22:55:00","MGE.DRR.DG08","16.48","1.60","-19.08"],["2026-10-08T22:55:00","MGE.DRR.DG09","16.48","1.60","-19.08"],["2026-10-08T22:55:00","MGE.DRR.DG10","16.48","1.60","-19.08"],["2026-10-08T22:55:00","MGE.HERMSDORF","16.45","1.81","-19.32"],["2026-10-08T22:55:00","GRE.PRINC2","18.25","0.04","-15.75"],["2026-10-08T22:55:00","GRE.PVLYGR1","16.47","-0.96","-16.53"],["2026-10-08T22:55:00","GRE.PVLYGR2","16.47","-0.96","-16.53"],["2026-10-08T22:55:00","GRE.PVLYGR3","16.47","-0.96","-16.53"],["2026-10-08T22:55:00","GRE.REC","16.50","-4.18","-13.28"],["2026-10-08T22:55:00","GRE.REC.CC1_AC","16.44","-4.24","-13.28"],["2026-10-08T22:55:00","GRE.REC.CC1_DC","16.55","-1.57","-15.84"],["2026-10-08T22:55:00","GRE.REC.CC2_AC","16.44","-4.24","-13.28"],["2026-10-08T22:55:00","GRE.REC.CC2_DC","16.55","-1.57","-15.84"],["2026-10-08T22:55:00","GRE.REC.DATA","16.45","-4.23","-13.28"],["2026-10-08T22:55:00","GRE.REC.DCLOSS","16.44","-4.24","-13.28"],["2026-10-08T22:55:00","GRE.ROCKLAKE","19.02","0.71","-15.65"],["2026-10-08T22:55:00","GRE.SMP","20.09","1.48","-15.35"],["2026-10-08T22:55:00","GRE.SMP.GRE","16.97","-0.89","-16.10"],["2026-10-08T22:55:00","GRE.STANT.ARR","16.38","-4.31","-13.27"],["2026-10-08T22:55:00","GRE.STBON1","17.01","-1.31","-15.64"],["2026-10-08T22:55:00","GRE.TEA_1.AZ","19.68","1.17","-15.45"],["2026-10-08T22:55:00","GRE.TRIMTTRIM","15.79","-4.01","-14.16"],["2026-10-08T22:55:00","GRE.WILM","16.67","-2.90","-14.39"],["2026-10-08T22:55:00","HE.07LCPGEN1","35.76","1.80","0.00"],["2026-10-08T22:55:00","HE.07LCPGEN2","35.76","1.80","0.00"],["2026-10-08T22:55:00","HE.07LCPGEN3","35.76","1.80","0.00"],["2026-10-08T22:55:00","HE.07LCPGEN4","35.76","1.80","0.00"],["2026-10-08T22:55:00","HE.07LCPGEN5","35.76","1.80","0.00"],["2026-10-08T22:55:00","HE.07LCPGEN6","35.76","1.80","0.00"],["2026-10-08T22:55:00","HE.CIN","39.47","1.77","3.74"],["2026-10-08T22:55:00","HE.ESR.FLETCH","49.26","2.17","13.13"],["2026-10-08T22:55:00","HE.GIL01","36.48","-0.14","2.66"],["2026-10-08T22:55:00","HE.HE","41.36","1.77","5.63"],["2026-10-08T22:55:00","HE.HEIRLOOMSLR","37.62","1.14","2.52"],["2026-10-08T22:55:00","HE.MEROM_AUX","36.50","-0.12","2.66"],["2026-10-08T22:55:00","HE.MEROM_CH1","36.50","-0.12","2.66"],["2026-10-08T22:55:00","HE.MEROM_CH2","36.50","-0.12","2.66"],["2026-10-08T22:55:00","HE.MEROM1","36.48","-0.14","2.66"],["2026-10-08T22:55:00","HE.MEROM2","36.48","-0.14","2.66"],["2026-10-08T22:55:00","HE.OSPR_PT","36.56","-0.06","2.66"],["2026-10-08T22:55:00","HE.RATTS.ARR","37.52","1.04","2.52"],["2026-10-08T22:55:00","HE.RATTS1SLR","37.62","1.14","2.52"],["2026-10-08T22:55:00","HE.SIGW","36.91","2.95","0.00"],["2026-10-08T22:55:00","HE.WORTH1","36.81","0.24","2.61"],["2026-10-08T22:55:00","HE.WORTH2","36.81","0.24","2.61"],["2026-10-08T22:55:00","HE.WORTH3","36.81","0.24","2.61"],["2026-10-08T22:55:00","HE.WORTH4","36.81","0.24","2.61"],["2026-10-08T22:55:00","HMPL.HMPL_1.AZ","35.90","1.94","0.00"],["2026-10-08T22:55:00","HMPL.HMPLOAD","35.90","1.94","0.00"],["2026-10-08T22:55:00","HMPL.SOLAR","35.94","1.98","0.00"],["2026-10-08T22:55:00","HMPL.SOLARLOAD","35.94","1.98","0.00"],["2026-10-08T22:55:00","ILGEN1.AGG","36.55","0.03","2.56"],["2026-10-08T22:55:00","ILGEN10.AGG","36.55","0.03","2.56"],["2026-10-08T22:55:00","ILGEN2.AGG","36.55","0.03","2.56"],["2026-10-08T22:55:00","ILGEN3.AGG","34.97","0.08","0.93"],["2026-10-08T22:55:00","ILGEN4.AGG","16.97","0.76","-17.75"],["2026-10-08T22:55:00","ILLINOIS.HUB","32.20","0.45","-2.21"],["2026-10-08T22:55:00","INDIANA.HUB","47.49","1.81","11.72"],["2026-10-08T22:55:00","INDN","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","IPL.16EVCT7","49.53","0.31","15.26"],["2026-10-08T22:55:00","IPL.16EVCT8","49.53","0.31","15.26"],["2026-10-08T22:55:00","IPL.16EVST9","49.56","0.34","15.26"],["2026-10-08T22:55:00","IPL.16GEOR11G","50.99","1.71","15.32"],["2026-10-08T22:55:00","IPL.16GEOR22G","50.99","1.71","15.32"],["2026-10-08T22:55:00","IPL.16GEOR33G","50.99","1.71","15.32"],["2026-10-08T22:55:00","IPL.16GEOR44G","50.76","1.48","15.32"],["2026-10-08T22:55:00","IPL.16PETE.AGG","37.46","0.93","2.57"],["2026-10-08T22:55:00","IPL.16PETEE3","37.46","0.93","2.57"],["2026-10-08T22:55:00","IPL.16PETEE4","37.52","0.99","2.57"],["2026-10-08T22:55:00","IPL.16STOC4C4","50.91","1.63","15.32"],["2026-10-08T22:55:00","IPL.16STOC5C5","50.91","1.63","15.32"],["2026-10-08T22:55:00","IPL.16STOT.AGG","50.73","1.44","15.33"],["2026-10-08T22:55:00","IPL.16STOU5O5","50.67","1.38","15.33"],["2026-10-08T22:55:00","IPL.16STOU6O6","50.79","1.50","15.33"],["2026-10-08T22:55:00","IPL.16STOU7O7","50.91","1.62","15.33"],["2026-10-08T22:55:00","IPL.16STOUCC6","50.91","1.63","15.32"],["2026-10-08T22:55:00","IPL.16STOUTR1","50.91","1.62","15.33"],["2026-10-08T22:55:00","IPL.16SYST.AGG","41.20","1.08","6.16"],["2026-10-08T22:55:00","IPL.AZ","50.89","1.69","15.24"],["2026-10-08T22:55:00","IPL.CC.IPLEV01","49.54","0.32","15.26"],["2026-10-08T22:55:00","IPL.HE","49.48","1.07","14.45"],["2026-10-08T22:55:00","IPL.HEPM_1.AZ","49.48","1.07","14.45"],["2026-10-08T22:55:00","IPL.IPL","50.89","1.69","15.24"],["2026-10-08T22:55:00","IPL.PEC01","37.52","0.99","2.57"],["2026-10-08T22:55:00","IPL.PIKECB01","37.52","0.99","2.57"],["2026-10-08T22:55:00","IPL.STOU3.ARR","50.88","1.59","15.33"],["2026-10-08T22:55:00","IPL.WVPA","50.89","1.69","15.24"],["2026-10-08T22:55:00","IPL.WVPA.BNDOM","51.08","1.82","15.30"],["2026-10-08T22:55:00","KACY","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","KCPL","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","LAFA.AZ","29.55","-0.61","-3.80"],["2026-10-08T22:55:00","LAFA.HARGIS1","29.64","-0.52","-3.80"],["2026-10-08T22:55:00","LAFA.HARGIS2","29.64","-0.52","-3.80"],["2026-10-08T22:55:00","LAFA.LABBE1","29.34","-0.82","-3.80"],["2026-10-08T22:55:00","LAFA.LABBE2","29.34","-0.82","-3.80"],["2026-10-08T22:55:00","LAFA.LAFA","29.55","-0.61","-3.80"],["2026-10-08T22:55:00","LAGN.DEMCO1.AZ","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","LAGN.LAGN_1.AZ","29.16","-0.95","-3.85"],["2026-10-08T22:55:00","LAGT.1803","29.13","-0.97","-3.86"],["2026-10-08T22:55:00","LAGT.1803CEG","29.13","-0.97","-3.86"],["2026-10-08T22:55:00","LAGT.CON","29.69","-0.47","-3.80"],["2026-10-08T22:55:00","AECI","23.65","-2.39","-7.92"],["2026-10-08T22:55:00","AECI.ALTW","29.86","0.37","-4.47"],["2026-10-08T22:55:00","AECI.AMMO","34.14","0.18","0.00"],["2026-10-08T22:55:00","AECI.APM_1.AZ","34.14","0.18","0.00"],["2026-10-08T22:55:00","AECI.APM_2.AZ","31.60","-2.34","-0.02"],["2026-10-08T22:55:00","AECI.CWLD","31.60","-2.34","-0.02"],["2026-10-08T22:55:00","AEP","26.99","0.35","-7.32"],["2026-10-08T22:55:00","AEP.GIB5.ARR","34.49","0.53","0.00"],["2026-10-08T22:55:00","AEP.PSGC1.AMP","34.16","0.20","0.00"],["2026-10-08T22:55:00","AEP.PSGC2.AMP","34.16","0.20","0.00"],["2026-10-08T22:55:00","ALTE.1ROCKGEN","14.92","0.88","-19.92"],["2026-10-08T22:55:00","ALTE.ALBANY","17.74","1.91","-18.13"],["2026-10-08T22:55:00","ALTE.ALTE","16.04","1.79","-19.71"],["2026-10-08T22:55:00","ALTE.AZ","16.04","1.78","-19.70"],["2026-10-08T22:55:00","ALTE.BEARCRK","18.56","2.14","-17.54"],["2026-10-08T22:55:00","ALTE.BVRDAM","16.37","2.28","-19.87"],["2026-10-08T22:55:00","ALTE.CASSVILLE","17.95","0.89","-16.90"],["2026-10-08T22:55:00","ALTE.CC.RIVS1","13.38","0.29","-20.87"],["2026-10-08T22:55:00","ALTE.CC.RIVS2","13.38","0.29","-20.87"],["2026-10-08T22:55:00","ALTE.CC.WRIVS1","13.54","0.34","-20.76"],["2026-10-08T22:55:00","ALTE.CC.WRIVS2","13.54","0.34","-20.76"],["2026-10-08T22:55:00","ALTE.CEDARDGE","15.88","1.89","-19.97"],["2026-10-08T22:55:00","ALTE.COLUMBAL1","15.08","0.92","-19.80"],["2026-10-08T22:55:00","ALTE.COLUMBAL2","15.03","0.87","-19.80"],["2026-10-08T22:55:00","ALTE.CRAWFISH","15.17","1.40","-20.19"],["2026-10-08T22:55:00","ALTE.DR.ALTM","15.24","1.50","-20.22"],["2026-10-08T22:55:00","ALTE.EDG.ESR","15.13","1.58","-20.41"],["2026-10-08T22:55:00","ALTE.EDG3.ARR","15.32","1.68","-20.32"],["2026-10-08T22:55:00","ALTE.EDGG5G5","15.13","1.58","-20.41"],["2026-10-08T22:55:00","ALTE.GRANT.ESR","17.98","1.14","-17.12"],["2026-10-08T22:55:00","ALTE.GRANTCTY","17.98","1.14","-17.12"],["2026-10-08T22:55:00","ALTE.JUN31.ARR","19.01","2.55","-17.50"],["2026-10-08T22:55:00","ALTE.KILBOUNIL","17.01","1.88","-18.83"],["2026-10-08T22:55:00","ALTE.LD03","16.50","2.28","-19.74"],["2026-10-08T22:55:00","ALTE.NEENAHG1","16.45","2.03","-19.54"],["2026-10-08T22:55:00","ALTE.NEENAHG2","16.45","2.03","-19.54"],["2026-10-08T22:55:00","ALTE.NLSD1.ARR","18.06","0.91","-16.81"],["2026-10-08T22:55:00","ALTE.NLSD2.ARR","18.06","0.91","-16.81"],["2026-10-08T22:55:00","ALTE.NROCK","15.28","1.39","-20.07"],["2026-10-08T22:55:00","ALTE.ONIONRIV","14.88","1.58","-20.66"],["2026-10-08T22:55:00","ALTE.PADDOCK","13.46","0.37","-20.87"],["2026-10-08T22:55:00","ALTE.PAR_1.AZ","16.20","1.86","-19.62"],["2026-10-08T22:55:00","ALTE.PDSG1S1","16.55","1.46","-18.87"],["2026-10-08T22:55:00","ALTE.PPKC.ESR1","15.68","1.28","-19.56"],["2026-10-08T22:55:00","ALTE.QUILTBLCK","17.77","1.43","-17.62"],["2026-10-08T22:55:00","ALTE.ROCKGEN2","14.92","0.88","-19.92"],["2026-10-08T22:55:00","ALTE.ROCKGEN3","14.92","0.88","-19.92"],["2026-10-08T22:55:00","ALTE.SFONDDLG1","15.71","1.72","-19.97"],["2026-10-08T22:55:00","ALTE.SFONDDLG2","15.71","1.72","-19.97"],["2026-10-08T22:55:00","ALTE.SFONDDLG3","15.71","1.72","-19.97"],["2026-10-08T22:55:00","ALTE.SFONDDLG4","15.71","1.72","-19.97"],["2026-10-08T22:55:00","ALTE.SHEB1","15.00","1.38","-20.34"],["2026-10-08T22:55:00","ALTE.SHEB2","15.00","1.38","-20.34"],["2026-10-08T22:55:00","ALTE.SHPSN.ARR","15.28","1.39","-20.07"],["2026-10-08T22:55:00","ALTE.SPRINGFD","15.53","1.77","-20.20"],["2026-10-08T22:55:00","ALTE.TOWNECT_1","13.38","0.29","-20.87"],["2026-10-08T22:55:00","ALTE.TOWNECT_2","13.38","0.29","-20.87"],["2026-10-08T22:55:00","ALTE.TOWNEST11","13.38","0.29","-20.87"],["2026-10-08T22:55:00","ALTE.TOWNEST12","13.38","0.29","-20.87"],["2026-10-08T22:55:00","ALTE.WAUTOMA","17.84","2.61","-18.73"],["2026-10-08T22:55:00","ALTE.WOOD.ESR","16.21","2.51","-20.26"],["2026-10-08T22:55:00","ALTE.WOODCTY","16.21","2.51","-20.26"],["2026-10-08T22:55:00","ALTE.WPPI_1.AZ","18.83","2.27","-17.40"],["2026-10-08T22:55:00","ALTE.WRIVS_CT1","13.55","0.35","-20.76"],["2026-10-08T22:55:00","ALTE.WRIVS_CT2","13.56","0.36","-20.76"],["2026-10-08T22:55:00","ALTE.WRIVS_ST1","13.51","0.31","-20.76"],["2026-10-08T22:55:00","ALTE.WRIVS_ST2","13.51","0.31","-20.76"],["2026-10-08T22:55:00","ALTW.8THST.ARR","18.14","0.48","-16.30"],["2026-10-08T22:55:00","ALTW.ADAMSADAM","15.97","-1.83","-16.16"],["2026-10-08T22:55:00","ALTW.ALTW","21.62","-0.53","-11.81"],["2026-10-08T22:55:00","ALTW.AMESWIND","16.56","-3.49","-13.91"],["2026-10-08T22:55:00","ALTW.ARMST.ARR","16.37","-3.81","-13.78"],["2026-10-08T22:55:00","ALTW.AZ","21.53","-0.51","-11.92"],["2026-10-08T22:55:00","ALTW.BART1AGR","15.51","-2.89","-15.56"],["2026-10-08T22:55:00","ALTW.BART1WPPI","15.51","-2.89","-15.56"],["2026-10-08T22:55:00","ALTW.BARTON2","15.51","-2.89","-15.56"],["2026-10-08T22:55:00","ALTW.BENT_TREE","15.79","-2.76","-15.41"],["2026-10-08T22:55:00","ALTW.BEPM.CBLD","17.26","-1.73","-14.97"],["2026-10-08T22:55:00","ALTW.BRLGTN1","24.64","0.90","-10.22"],["2026-10-08T22:55:00","ALTW.BRLGTN2","24.64","0.90","-10.22"],["2026-10-08T22:55:00","ALTW.BRLGTN3","24.64","0.90","-10.22"],["2026-10-08T22:55:00","ALTW.BRLGTN4","24.64","0.90","-10.22"],["2026-10-08T22:55:00","ALTW.BRLGTN5","24.69","0.83","-10.10"],["2026-10-08T22:55:00","ALTW.BROOKE1","17.03","-3.67","-13.26"],["2026-10-08T22:55:00","ALTW.BVR.ARR","17.37","-0.01","-16.58"],["2026-10-08T22:55:00","ALTW.CC.EMERY1","15.63","-3.59","-14.74"],["2026-10-08T22:55:00","ALTW.CC.EMERY2","15.63","-3.59","-14.74"],["2026-10-08T22:55:00","ALTW.CC.MGS1","15.79","-3.38","-14.79"],["2026-10-08T22:55:00","ALTW.CC.MGS2","15.83","-3.34","-14.79"],["2026-10-08T22:55:00","ALTW.CERROG1","15.59","-3.78","-14.59"],["2026-10-08T22:55:00","ALTW.CMMPA.MTL","16.18","-3.79","-13.99"],["2026-10-08T22:55:00","ALTW.CMMPA.SPR","17.01","-2.74","-14.21"],["2026-10-08T22:55:00","ALTW.CMMPA.WIN","16.16","-4.00","-13.80"],["2026-10-08T22:55:00","ALTW.CRLK2WPL","14.88","-3.87","-15.21"],["2026-10-08T22:55:00","ALTW.PRARC4","19.76","0.19","-14.39"],["2026-10-08T22:55:00","ALTW.PRESCOTT","-2.63","-7.52","-29.07"],["2026-10-08T22:55:00","ALTW.RCCS.ARR","19.96","0.47","-14.47"],["2026-10-08T22:55:00","ALTW.RICHLAND","16.67","-4.76","-12.53"],["2026-10-08T22:55:00","ALTW.RIPPEY1","19.44","-3.91","-10.61"],["2026-10-08T22:55:00","ALTW.ROCKCREEK","16.70","-0.11","-17.15"],["2026-10-08T22:55:00","ALTW.ROQUETTE1","36.45","-0.08","2.57"],["2026-10-08T22:55:00","ALTW.SACCOWIND","16.67","-4.76","-12.53"],["2026-10-08T22:55:00","ALTW.SARATOGA","16.64","-0.99","-16.33"],["2026-10-08T22:55:00","ALTW.SLAK_CT1","-2.08","-5.65","-30.39"],["2026-10-08T22:55:00","ALTW.SLAK_CT2","-2.08","-5.65","-30.39"],["2026-10-08T22:55:00","ALTW.SLAK_R1","-2.08","-5.65","-30.39"],["2026-10-08T22:55:00","ALTW.SLAK_R2","-2.08","-5.65","-30.39"],["2026-10-08T22:55:00","ALTW.SLAK_R3","-2.08","-5.65","-30.39"],["2026-10-08T22:55:00","ALTW.SMP","16.42","-2.89","-14.65"],["2026-10-08T22:55:00","ALTW.SOUTH.FRK","15.75","-4.48","-13.73"],["2026-10-08T22:55:00","ALTW.SPRVAUN1","17.33","0.04","-16.67"],["2026-10-08T22:55:00","ALTW.STCRK.SIG","17.51","-1.92","-14.53"],["2026-10-08T22:55:00","ALTW.STORMLK2","17.03","-3.67","-13.26"],["2026-10-08T22:55:00","ALTW.STORYCO1","16.56","-3.49","-13.91"],["2026-10-08T22:55:00","ALTW.STORYCOII","16.56","-3.49","-13.91"],["2026-10-08T22:55:00","ALTW.TEA_1.AZ","16.42","-2.89","-14.65"],["2026-10-08T22:55:00","ALTW.TOI","15.84","-2.38","-15.74"],["2026-10-08T22:55:00","ALTW.TOI_2.3","15.84","-2.38","-15.74"],["2026-10-08T22:55:00","ALTW.TOI_MGEO","15.84","-2.38","-15.74"],["2026-10-08T22:55:00","ALTW.TOI_MGEP","15.84","-2.38","-15.74"],["2026-10-08T22:55:00","ALTW.TURTLECRK","16.39","-0.73","-16.84"],["2026-10-08T22:55:00","ALTW.UPLANDPR","16.06","-4.43","-13.47"],["2026-10-08T22:55:00","ALTW.UPLS_1.AZ","16.16","-3.99","-13.81"],["2026-10-08T22:55:00","ALTW.UPLS_2.AZ","16.28","-3.43","-14.25"],["2026-10-08T22:55:00","ALTW.W_BINGHAM","16.05","-4.11","-13.80"],["2026-10-08T22:55:00","ALTW.WAPLOSOLR","22.19","0.71","-12.48"],["2026-10-08T22:55:00","ALTW.WELLS1","16.06","-2.91","-14.99"],["2026-10-08T22:55:00","ALTW.WEVER.ESR","24.96","0.72","-9.72"],["2026-10-08T22:55:00","ALTW.WEVERSOL","24.96","0.72","-9.72"],["2026-10-08T22:55:00","ALTW.WHISPERWI","16.16","-2.97","-14.83"],["2026-10-08T22:55:00","ALTW.WIN1","16.16","-4.00","-13.80"],["2026-10-08T22:55:00","ALTW.WOLFWIND","15.28","-5.23","-13.45"],["2026-10-08T22:55:00","ALTW.WPPI","19.43","0.35","-14.88"],["2026-10-08T22:55:00","ALTW.WPPI_1.AZ","19.44","0.23","-14.75"],["2026-10-08T22:55:00","ALTW.WRTHNGT","16.03","-4.24","-13.69"],["2026-10-08T22:55:00","ALTW.WSEC3","29.93","-3.93","-0.10"],["2026-10-08T22:55:00","ALTW.WSEC4","29.93","-3.93","-0.10"],["2026-10-08T22:55:00","ALTW.WWN.ESR","15.89","-3.70","-14.37"],["2026-10-08T22:55:00","ALTW.WWNORTH","15.89","-3.70","-14.37"],["2026-10-08T22:55:00","AMIL.176872","17.89","1.10","-17.17"],["2026-10-08T22:55:00","AMIL.ACL9","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.ACP9","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.AEM.CAT","19.16","0.70","-15.50"],["2026-10-08T22:55:00","AMIL.AEM.IL","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.AEM.LBM","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.AEM.MUNI","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.AEM.NWTN","36.95","0.39","2.60"],["2026-10-08T22:55:00","AMIL.AEM.RPGI","20.15","-1.03","-12.78"],["2026-10-08T22:55:00","AMIL.AEM.SYLND","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.AIP9","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.AIU1","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.ALSEYCTG1","36.92","0.33","2.63"],["2026-10-08T22:55:00","AMIL.ALSEYCTG2","36.92","0.33","2.63"],["2026-10-08T22:55:00","AMIL.ALSEYCTG3","36.92","0.33","2.63"],["2026-10-08T22:55:00","AMIL.ALSEYCTG4","36.92","0.33","2.63"],["2026-10-08T22:55:00","AMIL.ALSEYCTG5","36.92","0.33","2.63"],["2026-10-08T22:55:00","AMIL.ALSEYCTG6","36.92","0.33","2.63"],["2026-10-08T22:55:00","AMIL.AMAEAMAN","20.45","0.46","-13.97"],["2026-10-08T22:55:00","AMIL.AMBT","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.AMER","37.00","0.35","2.69"],["2026-10-08T22:55:00","AMIL.AMILSES","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.AMS_ASTOR","18.76","-3.53","-11.67"],["2026-10-08T22:55:00","AMIL.ANI_AANIT","15.70","-5.17","-13.09"],["2026-10-08T22:55:00","AMIL.APN5","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.ARCHSF1","37.73","1.00","2.77"],["2026-10-08T22:55:00","AMIL.ARCHSF2","37.73","1.00","2.77"],["2026-10-08T22:55:00","AMIL.ARCHSF3","37.73","1.00","2.77"],["2026-10-08T22:55:00","AMIL.ARCHSF4","37.73","1.00","2.77"],["2026-10-08T22:55:00","AMIL.ARCHSF5","37.73","1.00","2.77"],["2026-10-08T22:55:00","AMIL.ARCHSF6","37.73","1.00","2.77"],["2026-10-08T22:55:00","AMIL.ASPIRITY","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.BALDSSAUX","34.04","0.08","0.00"],["2026-10-08T22:55:00","AMIL.BALDT1.NU","34.04","0.08","0.00"],["2026-10-08T22:55:00","AMIL.BALDWI51","34.06","0.10","0.00"],["2026-10-08T22:55:00","AMIL.BALDWI52","34.06","0.10","0.00"],["2026-10-08T22:55:00","AMIL.BENGTNWD","22.82","0.71","-11.85"],["2026-10-08T22:55:00","AMIL.BFESLD","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.BGRVR.PPI","34.63","0.67","0.00"],["2026-10-08T22:55:00","AMIL.BGS5","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.BGS6","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.BIGRIVER","34.63","0.67","0.00"],["2026-10-08T22:55:00","AMIL.BLUEBRANC","34.93","0.78","0.19"],["2026-10-08T22:55:00","AMIL.BOOMTOWN","34.65","0.69","0.00"],["2026-10-08T22:55:00","AMIL.BRDLWIND","37.01","0.37","2.68"],["2026-10-08T22:55:00","AMIL.BSEAMIL","32.80","0.62","-1.78"],["2026-10-08T22:55:00","AMIL.BSEINDC1","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.BSEINDCP1","32.84","0.61","-1.73"],["2026-10-08T22:55:00","AMIL.BSEINDIP1","37.57","0.87","2.74"],["2026-10-08T22:55:00","AMIL.BSHPHL2","16.93","0.38","-17.41"],["2026-10-08T22:55:00","MGE.HKP_ESR1","16.37","1.21","-18.80"],["2026-10-08T22:55:00","MGE.JOUCOLUM1","15.08","0.92","-19.80"],["2026-10-08T22:55:00","MGE.JOUCOLUM2","15.03","0.87","-19.80"],["2026-10-08T22:55:00","MGE.LRRGTOT","17.04","2.66","-19.58"],["2026-10-08T22:55:00","MGE.MGE","16.47","1.59","-19.08"],["2026-10-08T22:55:00","MGE.MOREY","16.40","1.29","-18.85"],["2026-10-08T22:55:00","MGE.OBRIEN_N","16.24","1.41","-19.13"],["2026-10-08T22:55:00","MGE.OBRIEN_S","16.24","1.41","-19.13"],["2026-10-08T22:55:00","MGE.OBRIEN_W","15.98","1.32","-19.30"],["2026-10-08T22:55:00","MGE.PINE_HILL","16.56","1.32","-18.72"],["2026-10-08T22:55:00","MGE.SIX_MILE","16.37","1.21","-18.80"],["2026-10-08T22:55:00","MGE.SSD_ESR1","15.98","1.32","-19.30"],["2026-10-08T22:55:00","MGE.SSD_ESR2","15.98","1.32","-19.30"],["2026-10-08T22:55:00","MGE.SSD_SLR1","15.98","1.32","-19.30"],["2026-10-08T22:55:00","MGE.SSD_SLR2","15.98","1.32","-19.30"],["2026-10-08T22:55:00","MGE.STRIX","15.98","1.32","-19.30"],["2026-10-08T22:55:00","MGE.TYTO","16.40","1.59","-19.15"],["2026-10-08T22:55:00","MGE.WCCF","16.53","1.60","-19.03"],["2026-10-08T22:55:00","MGE.WMARIN034","17.93","3.23","-19.26"],["2026-10-08T22:55:00","MGE.WMD_ESR1","16.19","1.10","-18.87"],["2026-10-08T22:55:00","MHEB","20.15","-0.81","-13.00"],["2026-10-08T22:55:00","MHEB_EAR","20.66","0.18","-13.48"],["2026-10-08T22:55:00","MICHIGAN.HUB","32.57","0.98","-2.37"],["2026-10-08T22:55:00","MINN.HUB","17.10","-0.97","-15.89"],["2026-10-08T22:55:00","MIUP.ARCP","19.47","4.61","-19.10"],["2026-10-08T22:55:00","MIUP.BRULEGHYD","18.09","3.10","-18.97"],["2026-10-08T22:55:00","MIUP.CHALKHILL","17.92","3.14","-19.18"],["2026-10-08T22:55:00","MIUP.CLOV","19.47","4.61","-19.10"],["2026-10-08T22:55:00","MIUP.CLVHDRTN1","18.59","3.73","-19.10"],["2026-10-08T22:55:00","MIUP.DETRDBN1","21.68","6.82","-19.10"],["2026-10-08T22:55:00","MIUP.DFTR13N1","19.14","4.28","-19.10"],["2026-10-08T22:55:00","MIUP.FAIRBNKS1","18.43","3.57","-19.10"],["2026-10-08T22:55:00","MIUP.GARSPV1","18.52","3.66","-19.10"],["2026-10-08T22:55:00","MIUP.GARSPV2","18.52","3.66","-19.10"],["2026-10-08T22:55:00","MIUP.GARWND1","18.52","3.66","-19.10"],["2026-10-08T22:55:00","MIUP.GARWND2","18.52","3.66","-19.10"],["2026-10-08T22:55:00","MIUP.KUESTER11","18.44","3.57","-19.09"],["2026-10-08T22:55:00","MIUP.KUESTER12","18.44","3.57","-19.09"],["2026-10-08T22:55:00","MIUP.KUESTER13","18.44","3.57","-19.09"],["2026-10-08T22:55:00","MIUP.KUESTER14","18.44","3.57","-19.09"],["2026-10-08T22:55:00","MIUP.KUESTER25","18.47","3.60","-19.09"],["2026-10-08T22:55:00","MIUP.KUESTER26","18.47","3.60","-19.09"],["2026-10-08T22:55:00","MIUP.KUESTER27","18.47","3.60","-19.09"],["2026-10-08T22:55:00","MIUP.LITTLQUIN","17.85","2.98","-19.09"],["2026-10-08T22:55:00","MIUP.MAGAZESH","18.40","3.54","-19.10"],["2026-10-08T22:55:00","MIUP.MANSTQN1","19.08","4.22","-19.10"],["2026-10-08T22:55:00","MIUP.MARQ","18.61","3.74","-19.09"],["2026-10-08T22:55:00","MIUP.MICHIGMF","18.06","3.07","-18.97"],["2026-10-08T22:55:00","MIUP.MIHM11","19.99","5.08","-19.05"],["2026-10-08T22:55:00","MIUP.MIHM12","19.99","5.08","-19.05"],["2026-10-08T22:55:00","MIUP.MIHM13","19.99","5.08","-19.05"],["2026-10-08T22:55:00","MIUP.NEWQUINES","17.92","3.04","-19.08"],["2026-10-08T22:55:00","MIUP.NWLB","20.01","5.15","-19.10"],["2026-10-08T22:55:00","MIUP.PEAVYFALL","18.05","3.09","-19.00"],["2026-10-08T22:55:00","MIUP.PRESQ.ARR","18.31","3.44","-19.09"],["2026-10-08T22:55:00","MIUP.RBRTS.ARR","20.01","5.15","-19.10"],["2026-10-08T22:55:00","MIUP.RNGD_SLR","18.28","3.42","-19.10"],["2026-10-08T22:55:00","MIUP.TILDEN","19.09","4.21","-19.08"],["2026-10-08T22:55:00","MIUP.TWINFALLS","17.89","3.01","-19.08"],["2026-10-08T22:55:00","MIUP.UMERC","18.21","3.32","-19.07"],["2026-10-08T22:55:00","MIUP.WEPM","18.58","3.48","-18.86"],["2026-10-08T22:55:00","MIUP.WHITERAPD","17.81","3.03","-19.18"],["2026-10-08T22:55:00","MIUP.WOLV","20.09","4.99","-18.86"],["2026-10-08T22:55:00","MIUP.WPPI","18.37","3.47","-19.06"],["2026-10-08T22:55:00","MIUP.WPSE","18.20","3.31","-19.07"],["2026-10-08T22:55:00","MOGEN1.AGG","33.23","-0.73","0.00"],["2026-10-08T22:55:00","MOGEN2.AGG","34.01","0.05","0.00"],["2026-10-08T22:55:00","MP.AEPE14","18.28","-1.07","-14.61"],["2026-10-08T22:55:00","MP.AEPE20","18.28","-1.07","-14.61"],["2026-10-08T22:55:00","MP.AEPE50","18.28","-1.07","-14.61"],["2026-10-08T22:55:00","MP.AZ","19.12","-0.48","-14.36"],["2026-10-08T22:55:00","MP.BISON1","16.11","-4.54","-13.31"],["2026-10-08T22:55:00","MP.BISON5","16.11","-4.54","-13.31"],["2026-10-08T22:55:00","MP.BLNCHR123","18.33","-0.79","-14.84"],["2026-10-08T22:55:00","MP.BOS233","17.51","-2.46","-13.99"],["2026-10-08T22:55:00","MP.DLPLOAD","18.51","1.28","-16.73"],["2026-10-08T22:55:00","MP.DR.JFK","18.28","-1.07","-14.61"],["2026-10-08T22:55:00","MP.FONDLA1","18.80","0.23","-15.39"],["2026-10-08T22:55:00","MP.G_ULLIN.WND","16.11","-4.54","-13.31"],["2026-10-08T22:55:00","MP.HIBBAR3","18.68","0.25","-15.53"],["2026-10-08T22:55:00","MP.HIBBAR4","18.71","0.28","-15.53"],["2026-10-08T22:55:00","MP.HPUGEN356","18.66","-1.39","-13.91"],["2026-10-08T22:55:00","MP.HPULOAD","18.66","-1.39","-13.91"],["2026-10-08T22:55:00","MP.HVDCE","18.53","0.04","-15.47"],["2026-10-08T22:55:00","MP.HVDCW","16.11","-4.54","-13.31"],["2026-10-08T22:55:00","MP.LASKIN1","19.30","-0.60","-14.06"],["2026-10-08T22:55:00","MP.LASKIN2","19.23","-0.67","-14.06"],["2026-10-08T22:55:00","MP.MP","19.16","-0.47","-14.33"],["2026-10-08T22:55:00","MP.MP_BOS4","17.49","-2.48","-13.99"],["2026-10-08T22:55:00","MP.MPM_1.AZ","18.66","-1.39","-13.91"],["2026-10-08T22:55:00","MP.MPM_2.AZ","18.66","-1.39","-13.91"],["2026-10-08T22:55:00","MP.MRES","18.09","-1.47","-14.40"],["2026-10-08T22:55:00","MP.OLIVER12","16.11","-4.54","-13.31"],["2026-10-08T22:55:00","MP.TACHB1","21.47","1.94","-14.43"],["2026-10-08T22:55:00","MP.TACHB2","21.47","1.94","-14.43"],["2026-10-08T22:55:00","MP.TACRIDGE1","18.85","-1.21","-13.90"],["2026-10-08T22:55:00","EES.IRISSOLAR","29.75","-0.41","-3.80"],["2026-10-08T22:55:00","EES.JAXSNS.ARR","29.80","-0.36","-3.80"],["2026-10-08T22:55:00","EES.JDEC","29.24","-0.92","-3.80"],["2026-10-08T22:55:00","EES.JDECCAMRON","28.82","-1.34","-3.80"],["2026-10-08T22:55:00","EES.JWL_CT1","28.66","-1.50","-3.80"],["2026-10-08T22:55:00","EES.JWL_CT2","28.65","-1.51","-3.80"],["2026-10-08T22:55:00","EES.JWL_ST1","28.63","-1.53","-3.80"],["2026-10-08T22:55:00","EES.JWL_ST2","28.63","-1.53","-3.80"],["2026-10-08T22:55:00","EES.KRBYVLE.AZ","29.58","-0.38","-4.00"],["2026-10-08T22:55:00","EES.L_CREEK1","28.04","-1.91","-4.01"],["2026-10-08T22:55:00","DECO.BRP121","32.67","0.33","-1.62"],["2026-10-08T22:55:00","DECO.BRP122","32.67","0.33","-1.62"],["2026-10-08T22:55:00","DECO.BRP13","32.67","0.33","-1.62"],["2026-10-08T22:55:00","DECO.BSEDTE1","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.BWEC.11","32.65","0.31","-1.62"],["2026-10-08T22:55:00","DECO.BWEC.12","32.65","0.31","-1.62"],["2026-10-08T22:55:00","DECO.BWECSTG1","32.65","0.31","-1.62"],["2026-10-08T22:55:00","DECO.CC.BWEC","32.65","0.31","-1.62"],["2026-10-08T22:55:00","DECO.CC.DIG2","29.48","0.55","-5.03"],["2026-10-08T22:55:00","DECO.CC.DIG3","29.52","0.59","-5.03"],["2026-10-08T22:55:00","DECO.CENOAKS","34.83","0.43","0.44"],["2026-10-08T22:55:00","DECO.CMS_AK","29.58","0.65","-5.03"],["2026-10-08T22:55:00","DECO.CMS_THMB","36.37","2.31","0.10"],["2026-10-08T22:55:00","DECO.CMSM_1.AZ","29.63","0.70","-5.03"],["2026-10-08T22:55:00","DECO.CMSMROA","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.COFAXP11","29.09","1.22","-6.09"],["2026-10-08T22:55:00","DECO.CROS","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.CWEP","35.57","0.46","1.15"],["2026-10-08T22:55:00","DECO.DAYTN.ARR","28.29","1.11","-6.78"],["2026-10-08T22:55:00","DECO.DEAN111","32.61","0.13","-1.48"],["2026-10-08T22:55:00","DECO.DEAN112","32.61","0.13","-1.48"],["2026-10-08T22:55:00","DECO.DEAN121","32.52","0.04","-1.48"],["2026-10-08T22:55:00","DECO.DEAN122","32.52","0.04","-1.48"],["2026-10-08T22:55:00","DECO.DEERFLD","34.30","0.30","0.04"],["2026-10-08T22:55:00","DECO.DFWE2","34.32","0.32","0.04"],["2026-10-08T22:55:00","DECO.DIGG1","29.53","0.60","-5.03"],["2026-10-08T22:55:00","DECO.DIGG2","29.45","0.52","-5.03"],["2026-10-08T22:55:00","DECO.DIGG3","29.51","0.58","-5.03"],["2026-10-08T22:55:00","DECO.DIGS2","29.54","0.61","-5.03"],["2026-10-08T22:55:00","DECO.DIGS3","29.54","0.61","-5.03"],["2026-10-08T22:55:00","DECO.DIGSINT","29.54","0.61","-5.03"],["2026-10-08T22:55:00","DECO.DLRYP11","30.64","0.81","-4.13"],["2026-10-08T22:55:00","DECO.DLRYP12","30.64","0.81","-4.13"],["2026-10-08T22:55:00","DECO.DR.123NET","30.39","1.33","-4.90"],["2026-10-08T22:55:00","DECO.DR.DEMO","32.30","1.16","-2.82"],["2026-10-08T22:55:00","DECO.DR.GLW","29.49","0.93","-5.40"],["2026-10-08T22:55:00","DECO.DR.POET","36.92","1.59","1.37"],["2026-10-08T22:55:00","DECO.DR.TRGT","30.49","1.10","-4.57"],["2026-10-08T22:55:00","DECO.E.TRENTON","28.98","0.82","-5.80"],["2026-10-08T22:55:00","DECO.EIPS","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.ELIG","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.ESSEX.ARR","31.65","1.09","-3.40"],["2026-10-08T22:55:00","DECO.EXGNHW2","34.71","0.31","0.44"],["2026-10-08T22:55:00","DECO.EXGNMW2","34.30","0.30","0.04"],["2026-10-08T22:55:00","DECO.FERMI2","28.27","0.36","-6.05"],["2026-10-08T22:55:00","DECO.FESC","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.FRISB.ARR","31.35","0.93","-3.54"],["2026-10-08T22:55:00","DECO.FRMP112","26.58","1.34","-8.72"],["2026-10-08T22:55:00","DECO.FRMP113","26.58","1.34","-8.72"],["2026-10-08T22:55:00","DECO.FRMP114","26.58","1.34","-8.72"],["2026-10-08T22:55:00","DECO.GRNWD.MVP","32.79","0.32","-1.49"],["2026-10-08T22:55:00","DECO.GRNWD1","32.65","0.18","-1.49"],["2026-10-08T22:55:00","DECO.GWDP111","32.79","0.32","-1.49"],["2026-10-08T22:55:00","DECO.GWDP112","32.79","0.32","-1.49"],["2026-10-08T22:55:00","DECO.GWDP12","32.79","0.32","-1.49"],["2026-10-08T22:55:00","DECO.HNKP111","30.76","1.14","-4.34"],["2026-10-08T22:55:00","DECO.HNKP113","30.76","1.14","-4.34"],["2026-10-08T22:55:00","DECO.HNKP121","30.80","1.10","-4.26"],["2026-10-08T22:55:00","DECO.HNKP122","30.80","1.10","-4.26"],["2026-10-08T22:55:00","DECO.HRBRB.ARR","34.34","0.35","0.03"],["2026-10-08T22:55:00","DECO.HVSTW","34.73","0.33","0.44"],["2026-10-08T22:55:00","DECO.JUDD11","28.33","1.13","-6.76"],["2026-10-08T22:55:00","DECO.JUDD12","28.33","1.13","-6.76"],["2026-10-08T22:55:00","DECO.JUDD13","28.33","1.13","-6.76"],["2026-10-08T22:55:00","DECO.JUDD14","28.33","1.13","-6.76"],["2026-10-08T22:55:00","DECO.LAKEIRIS","32.97","0.35","-1.34"],["2026-10-08T22:55:00","DECO.LBWL.WTSL","26.78","1.53","-8.71"],["2026-10-08T22:55:00","DECO.LOAD.CNE","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.LUD1","58.52","1.82","22.74"],["2026-10-08T22:55:00","DECO.LUD2","58.52","1.82","22.74"],["2026-10-08T22:55:00","DECO.LUD3","58.59","1.89","22.74"],["2026-10-08T22:55:00","DECO.LUD4","58.59","1.89","22.74"],["2026-10-08T22:55:00","DECO.LUD5","58.52","1.82","22.74"],["2026-10-08T22:55:00","DECO.LUD6","58.52","1.82","22.74"],["2026-10-08T22:55:00","DECO.MCKINLEY1","37.77","3.14","0.67"],["2026-10-08T22:55:00","DECO.MINDEN1","33.12","-0.47","-0.37"],["2026-10-08T22:55:00","DECO.MONROE1","28.80","1.03","-6.19"],["2026-10-08T22:55:00","DECO.MONROE2","28.65","0.88","-6.19"],["2026-10-08T22:55:00","DECO.MONROE3","27.62","0.48","-6.82"],["2026-10-08T22:55:00","DECO.MONROE4","27.74","0.60","-6.82"],["2026-10-08T22:55:00","DECO.MONRP11","28.80","1.03","-6.19"],["2026-10-08T22:55:00","DECO.MPPA.DWTL","26.78","1.53","-8.71"],["2026-10-08T22:55:00","DECO.MSCPA","28.16","2.02","-7.82"],["2026-10-08T22:55:00","DECO.NEC","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.NEP112","32.53","0.93","-2.36"],["2026-10-08T22:55:00","DECO.NEP113","32.53","0.93","-2.36"],["2026-10-08T22:55:00","DECO.NEP114","32.53","0.93","-2.36"],["2026-10-08T22:55:00","DECO.NEP12","32.48","0.88","-2.36"],["2026-10-08T22:55:00","DECO.NEP131","32.48","0.88","-2.36"],["2026-10-08T22:55:00","DECO.NEP132","32.48","0.88","-2.36"],["2026-10-08T22:55:00","DECO.NESL1","30.98","1.10","-4.08"],["2026-10-08T22:55:00","DECO.NOBEL","34.30","0.30","0.04"],["2026-10-08T22:55:00","DECO.OLIVRP11","37.80","3.16","0.68"],["2026-10-08T22:55:00","DECO.PEGASUS","35.71","0.47","1.28"],["2026-10-08T22:55:00","DECO.PEGASUS2","35.71","0.47","1.28"],["2026-10-08T22:55:00","DECO.PHEASANT1","35.08","0.42","0.70"],["2026-10-08T22:55:00","DECO.PINE_TREE","32.71","0.37","-1.62"],["2026-10-08T22:55:00","AMMO.VENCTG5","34.21","0.25","0.00"],["2026-10-08T22:55:00","AMMO.WFSP","34.02","0.06","0.00"],["2026-10-08T22:55:00","AMMO.WVPA","34.36","0.40","0.00"],["2026-10-08T22:55:00","AMMO.WVPA.CZML","34.36","0.40","0.00"],["2026-10-08T22:55:00","AMMO.WVPA.CZPG","34.36","0.40","0.00"],["2026-10-08T22:55:00","AMMO.WVPA_3.AZ","34.46","0.50","0.00"],["2026-10-08T22:55:00","AP","26.99","0.35","-7.32"],["2026-10-08T22:55:00","ARKANSAS.HUB","28.28","-1.58","-4.10"],["2026-10-08T22:55:00","BREC.AZ","35.42","1.43","0.03"],["2026-10-08T22:55:00","BREC.BREC","35.49","1.49","0.04"],["2026-10-08T22:55:00","BREC.CENTURY","35.24","1.28","0.00"],["2026-10-08T22:55:00","BREC.COLE.ARR","35.24","1.28","0.00"],["2026-10-08T22:55:00","BREC.DR.PADUC","34.68","0.52","0.20"],["2026-10-08T22:55:00","BREC.GREEN1","35.39","1.43","0.00"],["2026-10-08T22:55:00","BREC.GREEN2","35.39","1.43","0.00"],["2026-10-08T22:55:00","BREC.NIPS.GRSL","35.59","1.63","0.00"],["2026-10-08T22:55:00","BREC.PADUCAH1","34.68","0.52","0.20"],["2026-10-08T22:55:00","BREC.REIDCT","35.32","1.36","0.00"],["2026-10-08T22:55:00","BREC.SEBREE","35.39","1.43","0.00"],["2026-10-08T22:55:00","BREC.SEBREESO","35.38","1.42","0.00"],["2026-10-08T22:55:00","BREC.SEBREESO2","35.38","1.42","0.00"],["2026-10-08T22:55:00","BREC.SKILLMAN","35.46","1.50","0.00"],["2026-10-08T22:55:00","BREC.SMTH1.AMP","34.87","0.71","0.20"],["2026-10-08T22:55:00","BREC.SMTH2.AMP","34.87","0.71","0.20"],["2026-10-08T22:55:00","BREC.SMTH3.AMP","34.87","0.71","0.20"],["2026-10-08T22:55:00","BREC.UNBRIDLED","35.39","1.43","0.00"],["2026-10-08T22:55:00","BREC.WEIRSSO","35.20","1.24","0.00"],["2026-10-08T22:55:00","BREC.WILSON1","35.30","1.34","0.00"],["2026-10-08T22:55:00","CE","26.99","0.35","-7.32"],["2026-10-08T22:55:00","CE.CRETE.NU","-18.13","0.18","-52.27"],["2026-10-08T22:55:00","CE.PSG1.IMEA","34.16","0.20","0.00"],["2026-10-08T22:55:00","CE.PSG1.N_PSG","34.16","0.20","0.00"],["2026-10-08T22:55:00","CE.PSG2.IMEA","34.16","0.20","0.00"],["2026-10-08T22:55:00","CE.PSG2.N_PSG","34.16","0.20","0.00"],["2026-10-08T22:55:00","CE.ZIONEC.MVP","10.01","0.18","-24.13"],["2026-10-08T22:55:00","CIN.08NOBSN1","51.66","1.58","16.12"],["2026-10-08T22:55:00","CIN.08NOBSN2","51.66","1.58","16.12"],["2026-10-08T22:55:00","CIN.AEPE12","45.78","1.69","10.13"],["2026-10-08T22:55:00","CIN.CAYCT.4","37.39","0.68","2.75"],["2026-10-08T22:55:00","CIN.CAYUGA.1","37.31","0.58","2.77"],["2026-10-08T22:55:00","CIN.CAYUGA.2","37.40","0.69","2.75"],["2026-10-08T22:55:00","CIN.CAYUGA.3","37.48","0.79","2.73"],["2026-10-08T22:55:00","CIN.CC.EDWIGCC","37.10","0.64","2.50"],["2026-10-08T22:55:00","CIN.CC.NOBSVIL","51.48","1.47","16.05"],["2026-10-08T22:55:00","CIN.CC.SUGRCK","36.81","0.16","2.69"],["2026-10-08T22:55:00","CIN.CONRSV.ARR","49.80","2.27","13.57"],["2026-10-08T22:55:00","CIN.CRANESOLAR","38.06","1.58","2.52"],["2026-10-08T22:55:00","CIN.CRSD","37.65","0.88","2.81"],["2026-10-08T22:55:00","CIN.CT.VERMN.1","37.41","0.70","2.75"],["2026-10-08T22:55:00","CIN.CT.VERMN.2","37.41","0.70","2.75"],["2026-10-08T22:55:00","CIN.CT.VERMN.3","37.41","0.70","2.75"],["2026-10-08T22:55:00","CIN.CT.VERMN.4","37.41","0.70","2.75"],["2026-10-08T22:55:00","CIN.CT.VERMN.5","37.41","0.70","2.75"],["2026-10-08T22:55:00","CIN.CT.VERMN.6","37.41","0.70","2.75"],["2026-10-08T22:55:00","CIN.CT.VERMN.7","37.41","0.70","2.75"],["2026-10-08T22:55:00","CIN.CT.VERMN.8","37.41","0.70","2.75"],["2026-10-08T22:55:00","CIN.CUSTOMER1","45.78","1.69","10.13"],["2026-10-08T22:55:00","CIN.DEI.AZ","45.78","1.69","10.13"],["2026-10-08T22:55:00","CIN.EDWCT1","37.11","0.65","2.50"],["2026-10-08T22:55:00","CIN.EDWCT2","37.10","0.64","2.50"],["2026-10-08T22:55:00","CIN.EDWST","37.10","0.64","2.50"],["2026-10-08T22:55:00","CIN.EMRLDGRNS","54.42","1.20","19.26"],["2026-10-08T22:55:00","CIN.ESR.ATTBRY","39.00","2.48","2.56"],["2026-10-08T22:55:00","CIN.ESR.CRANE","38.06","1.58","2.52"],["2026-10-08T22:55:00","CIN.ESR.NABB","48.38","1.91","12.51"],["2026-10-08T22:55:00","CIN.ESR.WILIAM","48.68","2.07","12.65"],["2026-10-08T22:55:00","CIN.GALGHR.ARR","35.64","1.68","0.00"],["2026-10-08T22:55:00","CIN.GIB5.WVPA","34.49","0.53","0.00"],["2026-10-08T22:55:00","CIN.GIBSON.1","34.46","0.50","0.00"],["2026-10-08T22:55:00","CIN.GIBSON.2","34.52","0.56","0.00"],["2026-10-08T22:55:00","CIN.GIBSON.3","34.52","0.56","0.00"],["2026-10-08T22:55:00","CIN.GIBSON.4","34.52","0.56","0.00"],["2026-10-08T22:55:00","CIN.GIBSON.5","34.49","0.53","0.00"],["2026-10-08T22:55:00","CIN.GRNTON.MVP","54.42","1.20","19.26"],["2026-10-08T22:55:00","CIN.HE.PSI","45.79","1.69","10.14"],["2026-10-08T22:55:00","CIN.HENRYCO.1","52.20","2.06","16.18"],["2026-10-08T22:55:00","CIN.HENRYCO.2","52.20","2.06","16.18"],["2026-10-08T22:55:00","CIN.HENRYCO.3","52.20","2.06","16.18"],["2026-10-08T22:55:00","CIN.HEPM_1.AZ","45.78","1.69","10.13"],["2026-10-08T22:55:00","CIN.HEPM_2.AZ","34.58","0.62","0.00"],["2026-10-08T22:55:00","CIN.HHILLS01","51.93","1.40","16.57"],["2026-10-08T22:55:00","CIN.LOGANOAKR","55.35","2.00","19.39"],["2026-10-08T22:55:00","CIN.MADISON.1","50.31","1.55","14.80"],["2026-10-08T22:55:00","CIN.MADISON.2","50.31","1.55","14.80"],["2026-10-08T22:55:00","CIN.MADISON.3","50.31","1.55","14.80"],["2026-10-08T22:55:00","CIN.MADISON.4","50.31","1.55","14.80"],["2026-10-08T22:55:00","CIN.MADISON.5","50.31","1.55","14.80"],["2026-10-08T22:55:00","CIN.MADISON.6","50.31","1.55","14.80"],["2026-10-08T22:55:00","CIN.MADISON.7","50.31","1.55","14.80"],["2026-10-08T22:55:00","CIN.MADISON.8","50.31","1.55","14.80"],["2026-10-08T22:55:00","CIN.MARKLND.1","49.04","1.79","13.29"],["2026-10-08T22:55:00","CIN.MARKLND.2","49.04","1.79","13.29"],["2026-10-08T22:55:00","CIN.MARKLND.3","49.04","1.79","13.29"],["2026-10-08T22:55:00","CIN.NIPS.APLSS","55.17","1.79","19.42"],["2026-10-08T22:55:00","CIN.NIPS.FRBNK","36.61","-0.02","2.67"],["2026-10-08T22:55:00","CIN.NIPS.GBSNS","34.72","0.76","0.00"],["2026-10-08T22:55:00","EES.UCBSUP","28.66","-1.50","-3.80"],["2026-10-08T22:55:00","EES.UMBRIELSOL","29.14","-0.82","-4.00"],["2026-10-08T22:55:00","EES.VIDALIA","28.40","-1.76","-3.80"],["2026-10-08T22:55:00","EES.VIGNES.ARR","29.31","-0.85","-3.80"],["2026-10-08T22:55:00","EES.WASHEC_CT1","29.49","-0.67","-3.80"],["2026-10-08T22:55:00","EES.WASHEC_CT2","29.49","-0.67","-3.80"],["2026-10-08T22:55:00","EES.WATRFD2","28.70","-1.46","-3.80"],["2026-10-08T22:55:00","EES.WATRFD3","28.67","-1.49","-3.80"],["2026-10-08T22:55:00","EES.WATRFD4_CT","28.70","-1.46","-3.80"],["2026-10-08T22:55:00","EES.WLGLN2.ARR","29.26","-0.90","-3.80"],["2026-10-08T22:55:00","EES.WLTGR1.ARR","28.31","-1.63","-4.02"],["2026-10-08T22:55:00","EES.WLWGN1.ARR","29.29","-0.87","-3.80"],["2026-10-08T22:55:00","EES.WLWGN3.ARR","29.29","-0.87","-3.80"],["2026-10-08T22:55:00","EKPC","26.99","0.35","-7.32"],["2026-10-08T22:55:00","EMBA.AEPE17","30.61","0.21","-3.56"],["2026-10-08T22:55:00","EMBA.ATTALA1","30.07","-0.09","-3.80"],["2026-10-08T22:55:00","EMBA.CC.CHCTW","30.09","-0.07","-3.80"],["2026-10-08T22:55:00","EMBA.CC.HINDS1","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","EMBA.CHCTWCT1","30.07","-0.09","-3.80"],["2026-10-08T22:55:00","EMBA.CHCTWCT2","30.08","-0.08","-3.80"],["2026-10-08T22:55:00","EMBA.CHCTWCT3","30.08","-0.08","-3.80"],["2026-10-08T22:55:00","EMBA.CHCTWST4","30.10","-0.06","-3.80"],["2026-10-08T22:55:00","EMBA.DELTA_WND","30.19","-0.21","-3.56"],["2026-10-08T22:55:00","EMBA.DR.EML20","30.37","0.12","-3.71"],["2026-10-08T22:55:00","EMBA.EMILD","30.19","-0.04","-3.73"],["2026-10-08T22:55:00","EMBA.EMILD.RLA","30.23","-0.02","-3.71"],["2026-10-08T22:55:00","EMBA.G_ANDRUS1","30.40","0.24","-3.80"],["2026-10-08T22:55:00","EMBA.G_GULF_A","28.77","-1.39","-3.80"],["2026-10-08T22:55:00","EMBA.G_GULF_M","28.77","-1.39","-3.80"],["2026-10-08T22:55:00","EMBA.G_GULF_N","28.77","-1.39","-3.80"],["2026-10-08T22:55:00","EMBA.GREER170","30.14","-0.02","-3.80"],["2026-10-08T22:55:00","EMBA.GREER30","30.14","-0.02","-3.80"],["2026-10-08T22:55:00","EMBA.HINDS1_ST","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","EMBA.HINDS1CT1","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","EMBA.HINDS1CT2","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","EMBA.HINDS2","29.43","-0.73","-3.80"],["2026-10-08T22:55:00","EMBA.HVGSOL","30.56","0.40","-3.80"],["2026-10-08T22:55:00","EMBA.MEAM","30.72","0.56","-3.80"],["2026-10-08T22:55:00","EMBA.PRVS","30.11","-0.05","-3.80"],["2026-10-08T22:55:00","EMBA.RGDS","30.59","0.43","-3.80"],["2026-10-08T22:55:00","EMBA.SUNFLOWER","30.98","0.82","-3.80"],["2026-10-08T22:55:00","EMBA.WDFSOL","31.39","0.65","-3.22"],["2026-10-08T22:55:00","EMBA.WILDWDSO","31.11","0.95","-3.80"],["2026-10-08T22:55:00","EMBA.YAZOOCTY","30.48","0.32","-3.80"],["2026-10-08T22:55:00","FE","26.99","0.35","-7.32"],["2026-10-08T22:55:00","GIBSON1234.AGG","34.50","0.54","0.00"],["2026-10-08T22:55:00","GLH.EEI7B1.ARR","34.85","0.70","0.19"],["2026-10-08T22:55:00","GLH.EEI7B2.ARR","34.85","0.70","0.19"],["2026-10-08T22:55:00","GLH.EEI7B3.ARR","34.85","0.70","0.19"],["2026-10-08T22:55:00","GLH.JOPPA4.ARR","34.86","0.71","0.19"],["2026-10-08T22:55:00","GLH.JOPPA5.ARR","34.86","0.71","0.19"],["2026-10-08T22:55:00","GLH.JOPPA6.ARR","34.86","0.71","0.19"],["2026-10-08T22:55:00","GLH.MEPI4.ARR","34.85","0.70","0.19"],["2026-10-08T22:55:00","GLH.MEPI5.ARR","34.85","0.70","0.19"],["2026-10-08T22:55:00","GRDA","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","GRE.AEPEDMU","16.63","-1.63","-15.70"],["2026-10-08T22:55:00","GRE.AEPEML","19.13","0.40","-15.23"],["2026-10-08T22:55:00","GRE.ALTW","15.98","-3.76","-14.22"],["2026-10-08T22:55:00","GRE.ALTW.ENDVI","15.78","-4.54","-13.64"],["2026-10-08T22:55:00","GRE.ARWHDEGS","25.25","5.72","-14.43"],["2026-10-08T22:55:00","GRE.AZ","17.20","-1.79","-14.97"],["2026-10-08T22:55:00","GRE.BEPCMP.CWT","18.39","-1.03","-14.54"],["2026-10-08T22:55:00","GRE.BEPM.CWT","18.68","-0.82","-14.46"],["2026-10-08T22:55:00","GRE.CAMBRCAMB","18.86","0.60","-15.70"],["2026-10-08T22:55:00","GRE.CAMBRCAMB2","18.86","0.60","-15.70"],["2026-10-08T22:55:00","GRE.CHRISFRWD","15.88","-4.34","-13.74"],["2026-10-08T22:55:00","GRE.ELKRI4","17.14","-1.07","-15.75"],["2026-10-08T22:55:00","GRE.ELMCR2_IBR","15.79","-4.01","-14.16"],["2026-10-08T22:55:00","GRE.ELMCRK","15.79","-4.01","-14.16"],["2026-10-08T22:55:00","GRE.GMARAGMAR","24.66","5.13","-14.43"],["2026-10-08T22:55:00","GRE.GRE","18.22","-0.51","-15.23"],["2026-10-08T22:55:00","GRE.GRE.CXS","17.64","-0.57","-15.75"],["2026-10-08T22:55:00","GRE.HUC","16.97","-1.70","-15.29"],["2026-10-08T22:55:00","GRE.LITCH_QS","19.46","0.69","-15.19"],["2026-10-08T22:55:00","GRE.LITCHF_1","19.46","0.69","-15.19"],["2026-10-08T22:55:00","GRE.LKFLGR1","15.80","-4.00","-14.16"],["2026-10-08T22:55:00","GRE.LKFLGR2","15.80","-4.00","-14.16"],["2026-10-08T22:55:00","GRE.LKFLGR3","15.80","-4.00","-14.16"],["2026-10-08T22:55:00","GRE.LKFLGR4","15.80","-4.00","-14.16"],["2026-10-08T22:55:00","GRE.LKFLGR5","15.80","-4.00","-14.16"],["2026-10-08T22:55:00","GRE.LKFLGR6","15.80","-4.00","-14.16"],["2026-10-08T22:55:00","GRE.MAPLEMAPL","17.51","-0.85","-15.60"],["2026-10-08T22:55:00","GRE.MMPA","17.38","-0.83","-15.75"],["2026-10-08T22:55:00","GRE.MORA__2_5","19.16","0.70","-15.50"],["2026-10-08T22:55:00","GRE.MORA__6","19.16","0.70","-15.50"],["2026-10-08T22:55:00","GRE.MOWER2","16.15","-1.71","-16.10"],["2026-10-08T22:55:00","GRE.MP.GRE","18.72","-0.82","-14.42"],["2026-10-08T22:55:00","GRE.NBRNCG_QS","18.51","0.29","-15.74"],["2026-10-08T22:55:00","GRE.NFW_1","16.63","-4.05","-13.28"],["2026-10-08T22:55:00","GRE.NSP","17.60","-1.42","-14.94"],["2026-10-08T22:55:00","GRE.NSP.CXS","17.00","-1.03","-15.93"],["2026-10-08T22:55:00","GRE.NSP.GREC","16.81","-1.49","-15.66"],["2026-10-08T22:55:00","GRE.NSPP_1.AZ","16.94","-2.98","-14.04"],["2026-10-08T22:55:00","GRE.ORMATHR","15.65","-4.20","-14.11"],["2026-10-08T22:55:00","GRE.PRINC1","18.25","0.04","-15.75"],["2026-10-08T22:55:00","CONS.MSNRD.SOL","39.23","-0.17","5.44"],["2026-10-08T22:55:00","CONS.MUSKSOL","59.03","2.17","22.90"],["2026-10-08T22:55:00","CONS.MWEC","22.67","2.01","-13.30"],["2026-10-08T22:55:00","CONS.NESL","48.27","2.07","12.24"],["2026-10-08T22:55:00","CONS.PAL_HEPM","63.05","1.30","27.79"],["2026-10-08T22:55:00","CONS.PAL_WPSC","63.05","1.30","27.79"],["2026-10-08T22:55:00","CONS.PFZT","70.43","1.89","34.58"],["2026-10-08T22:55:00","CONS.PINERVR1","41.86","0.84","7.06"],["2026-10-08T22:55:00","CONS.PNRVR.SOL","41.86","0.84","7.06"],["2026-10-08T22:55:00","CONS.POLARIS1","51.14","1.28","15.90"],["2026-10-08T22:55:00","CONS.POLRS.SOL","51.14","1.28","15.90"],["2026-10-08T22:55:00","CONS.RENAIGEN1","54.50","1.38","19.16"],["2026-10-08T22:55:00","CONS.RENAIGEN2","54.50","1.38","19.16"],["2026-10-08T22:55:00","CONS.RENAIGEN3","54.50","1.38","19.16"],["2026-10-08T22:55:00","CONS.RENAIGEN4","54.50","1.38","19.16"],["2026-10-08T22:55:00","CONS.ROGERSHYD","59.56","3.14","22.46"],["2026-10-08T22:55:00","CONS.RVRFORK","-45.28","1.19","-80.43"],["2026-10-08T22:55:00","CONS.RVRFORK2","-45.28","1.19","-80.43"],["2026-10-08T22:55:00","CONS.S.COLDCRK","71.00","2.12","34.92"],["2026-10-08T22:55:00","CONS.S.EAGLECR","38.07","0.31","3.80"],["2026-10-08T22:55:00","CONS.S.GRAT2","41.03","0.80","6.27"],["2026-10-08T22:55:00","CONS.S.LTROUT","49.03","2.67","12.40"],["2026-10-08T22:55:00","CONS.SAUK1","76.16","2.12","40.08"],["2026-10-08T22:55:00","CONS.SCIT","38.33","1.40","2.97"],["2026-10-08T22:55:00","CONS.SCWND1","53.38","1.77","17.65"],["2026-10-08T22:55:00","CONS.SCWND2","53.38","1.77","17.65"],["2026-10-08T22:55:00","CONS.SCWND3","53.38","1.77","17.65"],["2026-10-08T22:55:00","CONS.SCWND4","53.38","1.77","17.65"],["2026-10-08T22:55:00","CONS.SELC","49.52","2.01","13.55"],["2026-10-08T22:55:00","CONS.SESB","49.22","2.02","13.24"],["2026-10-08T22:55:00","CONS.SPNGCREEK","85.75","1.79","50.00"],["2026-10-08T22:55:00","CONS.SUNFISH2","91.63","1.94","55.73"],["2026-10-08T22:55:00","CONS.THTFD.ARR","37.25","0.86","2.43"],["2026-10-08T22:55:00","CONS.TIBBITS","70.00","2.11","33.93"],["2026-10-08T22:55:00","CONS.TIPPY","58.46","2.23","22.27"],["2026-10-08T22:55:00","CONS.TUSCOLA1","37.21","0.63","2.62"],["2026-10-08T22:55:00","CONS.UCMI","76.01","2.93","39.12"],["2026-10-08T22:55:00","CONS.VKLINCOLN","39.09","1.78","3.35"],["2026-10-08T22:55:00","CONS.VKMCBAIN1","53.52","0.69","18.87"],["2026-10-08T22:55:00","CONS.VSTBG8","48.06","1.57","12.53"],["2026-10-08T22:55:00","CONS.WEADKBAT","38.32","1.11","3.25"],["2026-10-08T22:55:00","CONS.WEADO.ARR","38.24","1.07","3.21"],["2026-10-08T22:55:00","CONS.WEBBERHYD","58.80","2.43","22.41"],["2026-10-08T22:55:00","CONS.WHITI.ARR","23.48","1.38","-11.86"],["2026-10-08T22:55:00","CONS.WOLV","52.65","2.16","16.53"],["2026-10-08T22:55:00","CONS.WPMC","48.38","2.06","12.36"],["2026-10-08T22:55:00","CONS.WPSC_1.AZ","48.04","2.12","11.96"],["2026-10-08T22:55:00","CONS.WPSC_2.AZ","48.06","2.10","12.00"],["2026-10-08T22:55:00","CONS.WVPA_1.AZ","30.44","2.04","-5.56"],["2026-10-08T22:55:00","CONS.ZEELAND1A","58.26","1.19","23.11"],["2026-10-08T22:55:00","CONS.ZEELAND1B","58.26","1.19","23.11"],["2026-10-08T22:55:00","CONS.ZEELAND2A","58.44","1.37","23.11"],["2026-10-08T22:55:00","CONS.ZEELAND2B","58.44","1.37","23.11"],["2026-10-08T22:55:00","CONS.ZEELAND2C","58.44","1.37","23.11"],["2026-10-08T22:55:00","CPLE","45.09","0.97","10.16"],["2026-10-08T22:55:00","CPLW","34.89","0.93","0.00"],["2026-10-08T22:55:00","CSWS","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","CSWS.AEPM_2.AZ","33.81","0.18","-0.33"],["2026-10-08T22:55:00","CSWS.AEPM_3.AZ","33.88","0.18","-0.26"],["2026-10-08T22:55:00","CSWS.AEPM_4.AZ","29.01","-0.87","-4.08"],["2026-10-08T22:55:00","CSWS.ETEC_LD","33.93","0.18","-0.21"],["2026-10-08T22:55:00","CSWS.HOPE","31.80","-1.83","-0.33"],["2026-10-08T22:55:00","CSWS.PRESCOTT","33.81","0.18","-0.33"],["2026-10-08T22:55:00","CSWS.SWERETAIL","33.88","0.18","-0.26"],["2026-10-08T22:55:00","CSWS.VEMCO","33.92","0.19","-0.23"],["2026-10-08T22:55:00","CWLD.AZ","32.00","-1.96","0.00"],["2026-10-08T22:55:00","CWLD.BLRG","-3.70","-4.63","-33.03"],["2026-10-08T22:55:00","CWLD.CEC2CTG1","31.95","-2.01","0.00"],["2026-10-08T22:55:00","CWLD.CEC2CTG2","31.95","-2.01","0.00"],["2026-10-08T22:55:00","CWLD.CEC2CTG3","31.95","-2.01","0.00"],["2026-10-08T22:55:00","CWLD.CEC2CTG4","31.95","-2.01","0.00"],["2026-10-08T22:55:00","CWLD.CWLD","32.00","-1.96","0.00"],["2026-10-08T22:55:00","CWLD.DR.CWLD","31.95","-2.01","0.00"],["2026-10-08T22:55:00","CWLD.FULT","33.07","-0.89","0.00"],["2026-10-08T22:55:00","CWLD.PLANTD6","32.04","-1.92","0.00"],["2026-10-08T22:55:00","CWLD.PLANTD8","32.03","-1.93","0.00"],["2026-10-08T22:55:00","CWLD.SIKESTON","34.31","0.15","0.20"],["2026-10-08T22:55:00","CWLD.UMC","31.97","-1.99","0.00"],["2026-10-08T22:55:00","CWLP.AZ","37.08","0.42","2.70"],["2026-10-08T22:55:00","CWLP.CWLP","37.09","0.43","2.70"],["2026-10-08T22:55:00","CWLP.DALLMA84","36.96","0.30","2.70"],["2026-10-08T22:55:00","CWLP.FACTOR91","37.07","0.40","2.71"],["2026-10-08T22:55:00","CWLP.GST","36.95","0.29","2.70"],["2026-10-08T22:55:00","CWLP.INTERSA81","37.03","0.36","2.71"],["2026-10-08T22:55:00","CWLP.REYNOLS91","37.13","0.46","2.71"],["2026-10-08T22:55:00","CWLP.TEA_1.AZ","37.35","0.68","2.71"],["2026-10-08T22:55:00","DECO.APPLE","34.67","0.27","0.44"],["2026-10-08T22:55:00","DECO.AZ","31.03","1.13","-4.06"],["2026-10-08T22:55:00","DECO.BAUER.MVP","36.28","0.58","1.74"],["2026-10-08T22:55:00","DECO.BELRV.MVP","32.67","0.33","-1.62"],["2026-10-08T22:55:00","DECO.BLR1.DEMO","32.67","0.33","-1.62"],["2026-10-08T22:55:00","DECO.BLR1.MPPA","32.67","0.33","-1.62"],["2026-10-08T22:55:00","DECO.BLR2.DEMO","32.67","0.33","-1.62"],["2026-10-08T22:55:00","DECO.BLR2.MPPA","32.67","0.33","-1.62"],["2026-10-08T22:55:00","DECO.BROOKFLD1","35.09","0.43","0.70"],["2026-10-08T22:55:00","DECO.BRP11","32.64","0.16","-1.48"],["2026-10-08T22:55:00","SIGE.10CULGN3","34.67","0.71","0.00"],["2026-10-08T22:55:00","SIGE.ABBROWUN4","35.32","1.36","0.00"],["2026-10-08T22:55:00","SIGE.ABBROWUN5","35.32","1.36","0.00"],["2026-10-08T22:55:00","SIGE.ABBROWUN6","35.32","1.36","0.00"],["2026-10-08T22:55:00","SIGE.APGI","34.68","0.72","0.00"],["2026-10-08T22:55:00","SIGE.AZ","35.66","1.70","0.00"],["2026-10-08T22:55:00","SIGE.BGGTN.ARR","35.42","1.46","0.00"],["2026-10-08T22:55:00","SIGE.CANL1.AMP","35.25","1.29","0.00"],["2026-10-08T22:55:00","SIGE.CANL2.AMP","35.25","1.29","0.00"],["2026-10-08T22:55:00","SIGE.CANL3.AMP","35.25","1.29","0.00"],["2026-10-08T22:55:00","SIGE.CANN_MUNI","36.19","2.23","0.00"],["2026-10-08T22:55:00","SIGE.CIN","35.21","1.25","0.00"],["2026-10-08T22:55:00","SIGE.DUFF","35.05","1.09","0.00"],["2026-10-08T22:55:00","SIGE.FOWLR","51.32","0.97","16.39"],["2026-10-08T22:55:00","SIGE.FPL_FERD","35.45","1.49","0.00"],["2026-10-08T22:55:00","SIGE.HE","35.54","1.58","0.00"],["2026-10-08T22:55:00","SIGE.HEPM_1.AZ","35.54","1.58","0.00"],["2026-10-08T22:55:00","SIGE.IMPA","35.70","1.74","0.00"],["2026-10-08T22:55:00","SIGE.POSYSLR1","35.06","1.10","0.00"],["2026-10-08T22:55:00","SIGE.SIGW","35.37","1.41","0.00"],["2026-10-08T22:55:00","SIGE.TROY_SOL","35.85","1.89","0.00"],["2026-10-08T22:55:00","SIGE.WAR4ALCOA","34.68","0.72","0.00"],["2026-10-08T22:55:00","SIGE.WAR4SIGE","34.66","0.70","0.00"],["2026-10-08T22:55:00","SIGE.WAR5SIGE","34.69","0.73","0.00"],["2026-10-08T22:55:00","SIGE.WAR6SIGE","34.68","0.72","0.00"],["2026-10-08T22:55:00","SIPC.AZ","35.40","1.44","0.00"],["2026-10-08T22:55:00","SIPC.BIGMUDDY","35.17","1.21","0.00"],["2026-10-08T22:55:00","SIPC.MARI69","35.15","1.19","0.00"],["2026-10-08T22:55:00","SIPC.MARIOGEN5","35.08","1.12","0.00"],["2026-10-08T22:55:00","SIPC.MARIOGEN6","35.08","1.12","0.00"],["2026-10-08T22:55:00","SIPC.SIPC","35.40","1.44","0.00"],["2026-10-08T22:55:00","SME.AZ","30.33","0.16","-3.79"],["2026-10-08T22:55:00","SME.BATESV_1","29.96","-0.45","-3.55"],["2026-10-08T22:55:00","SME.BATESV_2","29.96","-0.45","-3.55"],["2026-10-08T22:55:00","SME.BATESV_3","29.96","-0.45","-3.55"],["2026-10-08T22:55:00","SME.BENN.ARR","30.07","-0.09","-3.80"],["2026-10-08T22:55:00","SME.BENN_R_U1","30.07","-0.09","-3.80"],["2026-10-08T22:55:00","SME.BENN_R_U2","30.07","-0.09","-3.80"],["2026-10-08T22:55:00","SME.CC.MOR_CC1","29.49","-0.67","-3.80"],["2026-10-08T22:55:00","SME.CC.MOS_CC1","30.29","0.13","-3.80"],["2026-10-08T22:55:00","SME.CC.MOS_CC2","30.34","0.18","-3.80"],["2026-10-08T22:55:00","SME.DTEDGE","30.95","0.79","-3.80"],["2026-10-08T22:55:00","SME.GPTAYLRS","30.81","0.65","-3.80"],["2026-10-08T22:55:00","SME.GRANDGULF","28.77","-1.39","-3.80"],["2026-10-08T22:55:00","SME.LEAFRIVER","30.02","-0.14","-3.80"],["2026-10-08T22:55:00","SME.MOR_CTG1","29.49","-0.67","-3.80"],["2026-10-08T22:55:00","SME.MOR_STG1","29.51","-0.65","-3.80"],["2026-10-08T22:55:00","SME.MORRO.ARR","29.51","-0.65","-3.80"],["2026-10-08T22:55:00","SME.MOS_3","30.34","0.18","-3.80"],["2026-10-08T22:55:00","SME.MOS_4","30.29","0.13","-3.80"],["2026-10-08T22:55:00","SME.MOS_5","30.29","0.13","-3.80"],["2026-10-08T22:55:00","SME.MOS_CTG_1","30.29","0.13","-3.80"],["2026-10-08T22:55:00","SME.MOS_CTG_2","30.29","0.13","-3.80"],["2026-10-08T22:55:00","SME.MOS_STG_1","30.34","0.18","-3.80"],["2026-10-08T22:55:00","SME.MOS_STG_2","30.34","0.18","-3.80"],["2026-10-08T22:55:00","SME.MS_SOLAR3","30.14","-0.02","-3.80"],["2026-10-08T22:55:00","SME.PALDNG.ARR","30.64","0.48","-3.80"],["2026-10-08T22:55:00","SME.PLUMPOINT","31.11","0.44","-3.29"],["2026-10-08T22:55:00","SME.SLVRCRK_1","30.34","0.18","-3.80"],["2026-10-08T22:55:00","SME.SLVRCRK_2","30.34","0.18","-3.80"],["2026-10-08T22:55:00","SME.SLVRCRK_3","30.34","0.18","-3.80"],["2026-10-08T22:55:00","SME.SME_LOAD","30.33","0.16","-3.79"],["2026-10-08T22:55:00","SME.SYLV_1","30.79","0.63","-3.80"],["2026-10-08T22:55:00","SME.SYLV_2","30.79","0.63","-3.80"],["2026-10-08T22:55:00","SME.SYLV_3","30.79","0.63","-3.80"],["2026-10-08T22:55:00","SMP.AZ","16.56","-0.95","-16.45"],["2026-10-08T22:55:00","SMP.BLOOMIN_QS","16.88","-0.98","-16.10"],["2026-10-08T22:55:00","SMP.CCRK1.RPU","16.58","-0.83","-16.55"],["2026-10-08T22:55:00","SMP.CCRK2.RPU","16.58","-0.83","-16.55"],["2026-10-08T22:55:00","SMP.MMPA.AU","16.27","-1.59","-16.10"],["2026-10-08T22:55:00","SMP.OWEF","16.67","-0.73","-16.56"],["2026-10-08T22:55:00","SMP.PRESTON","17.20","-0.05","-16.71"],["2026-10-08T22:55:00","SMP.PVWIND","16.47","-0.96","-16.53"],["2026-10-08T22:55:00","SMP.RPU","16.59","-0.85","-16.52"],["2026-10-08T22:55:00","SMP.SMP","16.56","-0.95","-16.45"],["2026-10-08T22:55:00","SMP.TEA_1.AZ","16.60","-0.81","-16.55"],["2026-10-08T22:55:00","SMP.WES.RPU","16.56","-0.89","-16.51"],["2026-10-08T22:55:00","SOCO","30.61","0.43","-3.78"],["2026-10-08T22:55:00","SOCO.FORIN.ARR","34.14","0.18","0.00"],["2026-10-08T22:55:00","SPA","30.37","-1.39","-2.20"],["2026-10-08T22:55:00","SPC","17.57","-3.14","-13.25"],["2026-10-08T22:55:00","SPRM","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","SPS","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","SWPP","28.08","-2.74","-3.14"],["2026-10-08T22:55:00","TEXAS.HUB","29.22","-0.85","-3.89"],["2026-10-08T22:55:00","TVA","33.17","0.61","-1.40"],["2026-10-08T22:55:00","TVA.BRMNH1.ARR","34.92","0.19","0.77"],["2026-10-08T22:55:00","TVA.CALRIDGE","37.53","0.83","2.74"],["2026-10-08T22:55:00","TVA.TVA","34.14","0.18","0.00"],["2026-10-08T22:55:00","TVA.TVAM_1.AZ","34.14","0.18","0.00"],["2026-10-08T22:55:00","TVA.WHITEOAK","37.12","0.42","2.74"],["2026-10-08T22:55:00","UPPC.AUTRAIN","18.96","4.09","-19.09"],["2026-10-08T22:55:00","UPPC.AZ","19.37","4.47","-19.06"],["2026-10-08T22:55:00","UPPC.ESC","19.00","4.15","-19.11"],["2026-10-08T22:55:00","UPPC.ESC.AZ","19.00","4.15","-19.11"],["2026-10-08T22:55:00","UPPC.GLADSTONE","18.63","3.78","-19.11"],["2026-10-08T22:55:00","UPPC.HOIST23","18.55","3.68","-19.09"],["2026-10-08T23:00:00","EES.BC1_2","24.15","-0.88","0.00"],["2026-10-08T23:00:00","EES.BC1_3","24.15","-0.88","0.00"],["2026-10-08T23:00:00","EES.BC1_4","24.15","-0.88","0.00"],["2026-10-08T23:00:00","EES.BC2_1","24.16","-0.87","0.00"],["2026-10-08T23:00:00","EES.BC2_2","24.16","-0.87","0.00"],["2026-10-08T23:00:00","EES.BC2_3","24.16","-0.87","0.00"],["2026-10-08T23:00:00","EES.BEEKMANSOL","24.66","-0.37","0.00"],["2026-10-08T23:00:00","EES.BGTEL1.ARR","24.45","-0.58","0.00"],["2026-10-08T23:00:00","EES.BRAZ_1.AZ","24.44","-0.59","0.00"],["2026-10-08T23:00:00","EES.BRAZLD","24.43","-0.60","0.00"],["2026-10-08T23:00:00","EES.BRTNY1.ARR","24.47","-0.56","0.00"],["2026-10-08T23:00:00","EES.BRTNY2.ARR","24.47","-0.56","0.00"],["2026-10-08T23:00:00","EES.BURAS.ARR","24.16","-0.87","0.00"],["2026-10-08T23:00:00","EES.BXTRW5.ARR","24.16","-0.87","0.00"],["2026-10-08T23:00:00","EES.BXTRWL.ARR","24.16","-0.87","0.00"],["2026-10-08T23:00:00","EES.BXWSN2.ARR","24.19","-0.84","0.00"],["2026-10-08T23:00:00","EES.BYCT1","24.20","-0.83","0.00"],["2026-10-08T23:00:00","EES.BYCT2","24.20","-0.83","0.00"],["2026-10-08T23:00:00","EES.BYCT3","24.20","-0.83","0.00"],["2026-10-08T23:00:00","EES.BYCT4","24.20","-0.83","0.00"],["2026-10-08T23:00:00","EES.BYGL","24.09","-0.94","0.00"],["2026-10-08T23:00:00","EES.CALCAS1_CT","24.01","-1.02","0.00"],["2026-10-08T23:00:00","EES.CALCAS2_CT","24.01","-1.02","0.00"],["2026-10-08T23:00:00","EES.CARV_A","24.29","-0.74","0.00"],["2026-10-08T23:00:00","EES.CARV_BC","24.29","-0.74","0.00"],["2026-10-08T23:00:00","EES.CC.ACAD2","24.22","-0.81","0.00"],["2026-10-08T23:00:00","EES.CC.JWL_1","23.89","-1.14","0.00"],["2026-10-08T23:00:00","EES.CC.JWL_2","23.89","-1.14","0.00"],["2026-10-08T23:00:00","EES.CC.LKCHAR","23.52","-1.51","0.00"],["2026-10-08T23:00:00","EES.CC.MTCPS","23.51","-1.52","0.00"],["2026-10-08T23:00:00","EES.CC.NINEM6","23.87","-1.16","0.00"],["2026-10-08T23:00:00","EES.CC.NOPS","24.24","-0.79","0.00"],["2026-10-08T23:00:00","EES.CC.OCAPS","24.01","-1.02","0.00"],["2026-10-08T23:00:00","EES.CNWAY2.ARR","24.46","-0.57","0.00"],["2026-10-08T23:00:00","EES.COLY1.ARR","24.31","-0.72","0.00"],["2026-10-08T23:00:00","EES.CONC","24.11","-0.92","0.00"],["2026-10-08T23:00:00","EES.CONCECO","24.11","-0.92","0.00"],["2026-10-08T23:00:00","EES.CONCORDIA","24.62","-0.41","0.00"],["2026-10-08T23:00:00","EES.CONCPK","24.11","-0.92","0.00"],["2026-10-08T23:00:00","EES.CONCSUP","24.11","-0.92","0.00"],["2026-10-08T23:00:00","EES.CONWAY.ARR","24.46","-0.57","0.00"],["2026-10-08T23:00:00","EES.CTEAU2.ARR","24.49","-0.54","0.00"],["2026-10-08T23:00:00","EES.CTW_1","23.87","-1.16","0.00"],["2026-10-08T23:00:00","EES.CTW_2","23.87","-1.16","0.00"],["2026-10-08T23:00:00","EES.CTW_3","23.87","-1.16","0.00"],["2026-10-08T23:00:00","EES.CTW_4","23.87","-1.16","0.00"],["2026-10-08T23:00:00","EES.CYPRESS1CT","23.93","-1.10","0.00"],["2026-10-08T23:00:00","EES.CYPRESS2CT","23.93","-1.10","0.00"],["2026-10-08T23:00:00","EES.DBAYO1.ARR","24.18","-0.85","0.00"],["2026-10-08T23:00:00","EES.DEMCO","24.46","-0.57","0.00"],["2026-10-08T23:00:00","EES.DERSLD","24.00","-1.03","0.00"],["2026-10-08T23:00:00","EES.DOWCHEM","24.31","-0.72","0.00"],["2026-10-08T23:00:00","EES.DOWCHEMECO","24.31","-0.72","0.00"],["2026-10-08T23:00:00","EES.DOWCHEMPK","24.31","-0.72","0.00"],["2026-10-08T23:00:00","EES.DOWCHEMSUP","24.31","-0.72","0.00"],["2026-10-08T23:00:00","EES.DR.ELLPT1","24.31","-0.72","0.00"],["2026-10-08T23:00:00","EES.DR.ENMP","24.17","-0.86","0.00"],["2026-10-08T23:00:00","EES.DR.OSG","24.16","-0.87","0.00"],["2026-10-08T23:00:00","EES.EGMP_1.AZ","24.38","-0.65","0.00"],["2026-10-08T23:00:00","EES.EGMP_2.AZ","23.92","-1.11","0.00"],["2026-10-08T23:00:00","EES.ELILD","24.29","-0.74","0.00"],["2026-10-08T23:00:00","EES.ELILD.RLA","24.29","-0.74","0.00"],["2026-10-08T23:00:00","EES.ELMP_1.AZ","24.29","-0.74","0.00"],["2026-10-08T23:00:00","EES.EMMP_1.AZ","24.97","-0.06","0.00"],["2026-10-08T23:00:00","EES.EMMP_2.AZ","25.40","0.37","0.00"],["2026-10-08T23:00:00","EES.ENCO","24.34","-0.69","0.00"],["2026-10-08T23:00:00","EES.ENMP_1.AZ","24.21","-0.82","0.00"],["2026-10-08T23:00:00","EES.ESSO","24.34","-0.69","0.00"],["2026-10-08T23:00:00","EES.ETEC","24.72","-0.31","0.00"],["2026-10-08T23:00:00","EES.ETEC_1.AZ","24.47","-0.56","0.00"],["2026-10-08T23:00:00","EES.ETILD","24.33","-0.70","0.00"],["2026-10-08T23:00:00","EES.ETMP_1.AZ","24.33","-0.70","0.00"],["2026-10-08T23:00:00","EES.EXXOBMT","24.14","-0.89","0.00"],["2026-10-08T23:00:00","EES.EXXON","24.34","-0.69","0.00"],["2026-10-08T23:00:00","EES.FLRNCE.ARR","24.85","-0.18","0.00"],["2026-10-08T23:00:00","EES.FORMOSA_BR","24.41","-0.62","0.00"],["2026-10-08T23:00:00","EES.FRONT_TX1","23.98","-1.05","0.00"],["2026-10-08T23:00:00","EES.FRONT_TX2","23.98","-1.05","0.00"],["2026-10-08T23:00:00","EES.FRONT_TX3","23.98","-1.05","0.00"],["2026-10-08T23:00:00","EES.FRSKR1.ARR","24.07","-0.96","0.00"],["2026-10-08T23:00:00","EES.GEISMAR","24.45","-0.58","0.00"],["2026-10-08T23:00:00","EES.GP_PORTHUD","24.25","-0.78","0.00"],["2026-10-08T23:00:00","EES.HNTSMN_PNO","24.31","-0.72","0.00"],["2026-10-08T23:00:00","EES.HOUMA.ARR","24.54","-0.49","0.00"],["2026-10-08T23:00:00","EES.HRTBRG.ARR","23.92","-1.11","0.00"],["2026-10-08T23:00:00","EES.INLND1.ARR","23.95","-1.08","0.00"],["2026-10-08T23:00:00","EES.INLND2.ARR","23.95","-1.08","0.00"],["2026-10-08T23:00:00","EES.IRISSOLAR","24.72","-0.31","0.00"],["2026-10-08T23:00:00","EES.JAXSNS.ARR","24.74","-0.29","0.00"],["2026-10-08T23:00:00","EES.JDEC","24.31","-0.72","0.00"],["2026-10-08T23:00:00","EES.JDECCAMRON","24.01","-1.02","0.00"],["2026-10-08T23:00:00","EES.JWL_CT1","23.90","-1.13","0.00"],["2026-10-08T23:00:00","EES.JWL_CT2","23.89","-1.14","0.00"],["2026-10-08T23:00:00","EES.JWL_ST1","23.88","-1.15","0.00"],["2026-10-08T23:00:00","EES.JWL_ST2","23.88","-1.15","0.00"],["2026-10-08T23:00:00","EES.KRBYVLE.AZ","24.72","-0.31","0.00"],["2026-10-08T23:00:00","AMMO.WVPA","25.29","0.26","0.00"],["2026-10-08T23:00:00","AMMO.WVPA.CZML","25.29","0.26","0.00"],["2026-10-08T23:00:00","AMMO.WVPA.CZPG","25.29","0.26","0.00"],["2026-10-08T23:00:00","AMMO.WVPA_3.AZ","25.36","0.33","0.00"],["2026-10-08T23:00:00","AP","23.39","0.23","-1.87"],["2026-10-08T23:00:00","ARKANSAS.HUB","23.86","-1.17","0.00"],["2026-10-08T23:00:00","BREC.AZ","26.04","1.01","0.00"],["2026-10-08T23:00:00","BREC.BREC","26.08","1.05","0.00"],["2026-10-08T23:00:00","BREC.CENTURY","25.93","0.90","0.00"],["2026-10-08T23:00:00","BREC.COLE.ARR","25.93","0.90","0.00"],["2026-10-08T23:00:00","BREC.DR.PADUC","25.37","0.34","0.00"],["2026-10-08T23:00:00","BREC.GREEN1","26.03","1.00","0.00"],["2026-10-08T23:00:00","BREC.GREEN2","26.03","1.00","0.00"],["2026-10-08T23:00:00","BREC.NIPS.GRSL","26.19","1.16","0.00"],["2026-10-08T23:00:00","BREC.PADUCAH1","25.37","0.34","0.00"],["2026-10-08T23:00:00","BREC.REIDCT","25.98","0.95","0.00"],["2026-10-08T23:00:00","BREC.SEBREE","26.03","1.00","0.00"],["2026-10-08T23:00:00","BREC.SEBREESO","26.03","1.00","0.00"],["2026-10-08T23:00:00","BREC.SEBREESO2","26.03","1.00","0.00"],["2026-10-08T23:00:00","BREC.SKILLMAN","26.09","1.06","0.00"],["2026-10-08T23:00:00","BREC.SMTH1.AMP","25.51","0.48","0.00"],["2026-10-08T23:00:00","BREC.SMTH2.AMP","25.51","0.48","0.00"],["2026-10-08T23:00:00","BREC.SMTH3.AMP","25.51","0.48","0.00"],["2026-10-08T23:00:00","BREC.UNBRIDLED","26.03","1.00","0.00"],["2026-10-08T23:00:00","BREC.WEIRSSO","25.90","0.87","0.00"],["2026-10-08T23:00:00","BREC.WILSON1","25.96","0.93","0.00"],["2026-10-08T23:00:00","CE","23.39","0.23","-1.87"],["2026-10-08T23:00:00","CE.CRETE.NU","7.36","0.12","-17.79"],["2026-10-08T23:00:00","CE.PSG1.IMEA","25.15","0.12","0.00"],["2026-10-08T23:00:00","CE.PSG1.N_PSG","25.15","0.12","0.00"],["2026-10-08T23:00:00","CE.PSG2.IMEA","25.15","0.12","0.00"],["2026-10-08T23:00:00","CE.PSG2.N_PSG","25.15","0.12","0.00"],["2026-10-08T23:00:00","CE.ZIONEC.MVP","16.45","0.11","-8.69"],["2026-10-08T23:00:00","CIN.08NOBSN1","30.45","1.11","4.31"],["2026-10-08T23:00:00","CIN.08NOBSN2","30.45","1.11","4.31"],["2026-10-08T23:00:00","CIN.AEPE12","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.CAYCT.4","25.50","0.47","0.00"],["2026-10-08T23:00:00","CIN.CAYUGA.1","25.42","0.39","0.00"],["2026-10-08T23:00:00","CIN.CAYUGA.2","25.50","0.47","0.00"],["2026-10-08T23:00:00","CIN.CAYUGA.3","25.58","0.55","0.00"],["2026-10-08T23:00:00","CIN.CC.EDWIGCC","25.45","0.42","0.00"],["2026-10-08T23:00:00","CIN.CC.NOBSVIL","30.35","1.03","4.29"],["2026-10-08T23:00:00","CIN.CC.SUGRCK","25.11","0.08","0.00"],["2026-10-08T23:00:00","CIN.CONRSV.ARR","31.01","1.63","4.35"],["2026-10-08T23:00:00","CIN.CRANESOLAR","26.14","1.11","0.00"],["2026-10-08T23:00:00","CIN.CRSD","25.63","0.60","0.00"],["2026-10-08T23:00:00","CIN.CT.VERMN.1","25.51","0.48","0.00"],["2026-10-08T23:00:00","CIN.CT.VERMN.2","25.51","0.48","0.00"],["2026-10-08T23:00:00","CIN.CT.VERMN.3","25.51","0.48","0.00"],["2026-10-08T23:00:00","CIN.CT.VERMN.4","25.51","0.48","0.00"],["2026-10-08T23:00:00","CIN.CT.VERMN.5","25.51","0.48","0.00"],["2026-10-08T23:00:00","CIN.CT.VERMN.6","25.51","0.48","0.00"],["2026-10-08T23:00:00","CIN.CT.VERMN.7","25.51","0.48","0.00"],["2026-10-08T23:00:00","CIN.CT.VERMN.8","25.51","0.48","0.00"],["2026-10-08T23:00:00","CIN.CUSTOMER1","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.DEI.AZ","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.EDWCT1","25.45","0.42","0.00"],["2026-10-08T23:00:00","CIN.EDWCT2","25.45","0.42","0.00"],["2026-10-08T23:00:00","CIN.EDWST","25.45","0.42","0.00"],["2026-10-08T23:00:00","CIN.EMRLDGRNS","31.12","0.85","5.24"],["2026-10-08T23:00:00","CIN.ESR.ATTBRY","26.81","1.78","0.00"],["2026-10-08T23:00:00","CIN.ESR.CRANE","26.14","1.11","0.00"],["2026-10-08T23:00:00","CIN.ESR.NABB","30.41","1.37","4.01"],["2026-10-08T23:00:00","CIN.ESR.WILIAM","30.57","1.49","4.05"],["2026-10-08T23:00:00","CIN.GALGHR.ARR","26.23","1.20","0.00"],["2026-10-08T23:00:00","CIN.GIB5.WVPA","25.36","0.33","0.00"],["2026-10-08T23:00:00","CIN.GIBSON.1","25.35","0.32","0.00"],["2026-10-08T23:00:00","CIN.GIBSON.2","25.39","0.36","0.00"],["2026-10-08T23:00:00","CIN.GIBSON.3","25.39","0.36","0.00"],["2026-10-08T23:00:00","CIN.GIBSON.4","25.39","0.36","0.00"],["2026-10-08T23:00:00","CIN.GIBSON.5","25.36","0.33","0.00"],["2026-10-08T23:00:00","CIN.GRNTON.MVP","31.12","0.85","5.24"],["2026-10-08T23:00:00","CIN.HE.PSI","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.HENRYCO.1","30.84","1.47","4.34"],["2026-10-08T23:00:00","CIN.HENRYCO.2","30.84","1.47","4.34"],["2026-10-08T23:00:00","CIN.HENRYCO.3","30.84","1.47","4.34"],["2026-10-08T23:00:00","CIN.HEPM_1.AZ","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.HEPM_2.AZ","25.43","0.40","0.00"],["2026-10-08T23:00:00","CIN.HHILLS01","30.40","0.99","4.38"],["2026-10-08T23:00:00","CIN.LOGANOAKR","31.65","1.44","5.18"],["2026-10-08T23:00:00","CIN.MADISON.1","30.86","1.09","4.74"],["2026-10-08T23:00:00","CIN.MADISON.2","30.86","1.09","4.74"],["2026-10-08T23:00:00","CIN.MADISON.3","30.86","1.09","4.74"],["2026-10-08T23:00:00","CIN.MADISON.4","30.86","1.09","4.74"],["2026-10-08T23:00:00","CIN.MADISON.5","30.86","1.09","4.74"],["2026-10-08T23:00:00","CIN.MADISON.6","30.86","1.09","4.74"],["2026-10-08T23:00:00","CIN.MADISON.7","30.86","1.09","4.74"],["2026-10-08T23:00:00","CIN.MADISON.8","30.86","1.09","4.74"],["2026-10-08T23:00:00","CIN.MARKLND.1","30.57","1.28","4.26"],["2026-10-08T23:00:00","CIN.MARKLND.2","30.57","1.28","4.26"],["2026-10-08T23:00:00","CIN.MARKLND.3","30.57","1.28","4.26"],["2026-10-08T23:00:00","CIN.NIPS.APLSS","31.50","1.28","5.19"],["2026-10-08T23:00:00","CIN.NIPS.FRBNK","24.98","-0.05","0.00"],["2026-10-08T23:00:00","CIN.NIPS.GBSNS","25.53","0.50","0.00"],["2026-10-08T23:00:00","CIN.NIPS.JRDCK","25.50","0.47","0.00"],["2026-10-08T23:00:00","CIN.NOBLEVL.3","30.30","0.99","4.28"],["2026-10-08T23:00:00","CIN.NOBLEVL.4","30.30","0.99","4.28"],["2026-10-08T23:00:00","EES.L_CREEK1","23.62","-1.41","0.00"],["2026-10-08T23:00:00","EES.L_CREEK2","23.56","-1.47","0.00"],["2026-10-08T23:00:00","EES.L_GYPSY2","24.06","-0.97","0.00"],["2026-10-08T23:00:00","EES.L_GYPSY3","24.00","-1.03","0.00"],["2026-10-08T23:00:00","EES.LA3","24.49","-0.54","0.00"],["2026-10-08T23:00:00","ALTW.CRLK3CWLD","17.37","-2.77","-4.89"],["2026-10-08T23:00:00","ALTW.CRSTN.ESR","-0.65","-4.26","-21.42"],["2026-10-08T23:00:00","ALTW.CRSTNSOL","-0.65","-4.26","-21.42"],["2026-10-08T23:00:00","ALTW.CRYLAKE1","17.37","-2.77","-4.89"],["2026-10-08T23:00:00","ALTW.CRYLAKE2","17.37","-2.77","-4.89"],["2026-10-08T23:00:00","ALTW.CRYSTAL3","17.37","-2.77","-4.89"],["2026-10-08T23:00:00","ALTW.DAEC.ARR","19.64","0.14","-5.53"],["2026-10-08T23:00:00","ALTW.DASOLAR1","19.64","0.14","-5.53"],["2026-10-08T23:00:00","ALTW.DASOLAR2","19.64","0.14","-5.53"],["2026-10-08T23:00:00","ALTW.DR.ALPSLD","20.29","0.99","-5.73"],["2026-10-08T23:00:00","ALTW.DR.ALTW","19.47","-0.34","-5.22"],["2026-10-08T23:00:00","ALTW.DR.ARSPLD","-0.35","-4.00","-21.38"],["2026-10-08T23:00:00","ALTW.DR.AURLD","20.61","0.11","-4.53"],["2026-10-08T23:00:00","ALTW.DR.BSLF","19.94","0.48","-5.57"],["2026-10-08T23:00:00","ALTW.DR.COMPLD","19.75","0.46","-5.74"],["2026-10-08T23:00:00","ALTW.DR.FERGLD","18.15","-2.34","-4.54"],["2026-10-08T23:00:00","ALTW.DR.MDTNLD","22.11","1.32","-4.24"],["2026-10-08T23:00:00","ALTW.DR.NORLD","19.91","0.42","-5.54"],["2026-10-08T23:00:00","ALTW.DR.SIMPLD","20.29","0.99","-5.73"],["2026-10-08T23:00:00","ALTW.DRUN.ESR1","19.93","0.42","-5.52"],["2026-10-08T23:00:00","ALTW.ELKWIND","19.62","0.29","-5.70"],["2026-10-08T23:00:00","ALTW.EMERY_1","17.71","-2.59","-4.73"],["2026-10-08T23:00:00","ALTW.EMERY_2","17.71","-2.59","-4.73"],["2026-10-08T23:00:00","ALTW.EMERY31","17.71","-2.59","-4.73"],["2026-10-08T23:00:00","ALTW.EMERY32","17.71","-2.59","-4.73"],["2026-10-08T23:00:00","ALTW.ENDV","17.27","-3.40","-4.36"],["2026-10-08T23:00:00","ALTW.ENGLFARMS","19.50","-1.25","-4.28"],["2026-10-08T23:00:00","ALTW.FAIR_DSL","18.05","-2.41","-4.57"],["2026-10-08T23:00:00","ALTW.FAIR_SIG","18.05","-2.41","-4.57"],["2026-10-08T23:00:00","ALTW.FAIR1.ARR","19.67","0.30","-5.66"],["2026-10-08T23:00:00","ALTW.FAIR2.ARR","19.67","0.30","-5.66"],["2026-10-08T23:00:00","ALTW.FAIRMONT1","18.01","-2.45","-4.57"],["2026-10-08T23:00:00","ALTW.FCLDFCL1","15.91","-4.81","-4.31"],["2026-10-08T23:00:00","ALTW.FRBRN.WND","18.30","-1.67","-5.06"],["2026-10-08T23:00:00","ALTW.FRNKLNCO","18.15","-2.14","-4.74"],["2026-10-08T23:00:00","ALTW.FXLK3.ARR","17.59","-2.93","-4.51"],["2026-10-08T23:00:00","ALTW.GOLDENPLN","17.61","-2.93","-4.49"],["2026-10-08T23:00:00","ALTW.GOLDP.ESR","17.61","-2.93","-4.49"],["2026-10-08T23:00:00","ALTW.GPFWIND","20.04","-2.58","-2.41"],["2026-10-08T23:00:00","ALTW.GRCT.ARR","19.49","-1.84","-3.70"],["2026-10-08T23:00:00","ALTW.HAHN.ARR","19.78","0.44","-5.69"],["2026-10-08T23:00:00","ALTW.HANCOC1","17.56","-2.84","-4.63"],["2026-10-08T23:00:00","ALTW.HAWKEYE1","19.49","0.11","-5.65"],["2026-10-08T23:00:00","ALTW.HCPD.STHP","19.78","-2.12","-3.13"],["2026-10-08T23:00:00","ALTW.HCPD.TRU","17.99","-2.47","-4.57"],["2026-10-08T23:00:00","ALTW.HDIVWIND","14.00","-3.80","-7.23"],["2026-10-08T23:00:00","ALTW.HKCRK.MVP","19.21","0.28","-6.10"],["2026-10-08T23:00:00","ALTW.HZLT3.MVP","19.35","-0.01","-5.67"],["2026-10-08T23:00:00","ALTW.INDEPWIND","19.59","0.24","-5.68"],["2026-10-08T23:00:00","ALTW.ISTT.ARR","24.53","0.04","-0.54"],["2026-10-08T23:00:00","ALTW.JOULGSCIP","18.91","-0.61","-5.51"],["2026-10-08T23:00:00","ALTW.JOULGSIPL","18.91","-0.61","-5.51"],["2026-10-08T23:00:00","ALTW.JOUNEAL3","19.80","-3.17","-2.06"],["2026-10-08T23:00:00","ALTW.JOUNEALS4","19.78","-3.19","-2.06"],["2026-10-08T23:00:00","ALTW.KOSSUTH","17.66","-3.05","-4.32"],["2026-10-08T23:00:00","ALTW.KOSSUTH2","17.66","-3.05","-4.32"],["2026-10-08T23:00:00","ALTW.LAN.ESR1","19.97","0.64","-5.70"],["2026-10-08T23:00:00","ALTW.LANS3.ARR","19.97","0.64","-5.70"],["2026-10-08T23:00:00","ALTW.LANSIN4","19.97","0.64","-5.70"],["2026-10-08T23:00:00","ALTW.LD01","19.95","0.44","-5.52"],["2026-10-08T23:00:00","ALTW.LD02","19.95","0.44","-5.52"],["2026-10-08T23:00:00","ALTW.LEDYARD","17.62","-2.92","-4.49"],["2026-10-08T23:00:00","ALTW.LEDYD.MVP","17.62","-2.92","-4.49"],["2026-10-08T23:00:00","ALTW.LIMEC1","17.46","-2.75","-4.82"],["2026-10-08T23:00:00","ALTW.LIMEC2","17.48","-2.73","-4.82"],["2026-10-08T23:00:00","ALTW.LKFLD.IPL","17.59","-2.97","-4.47"],["2026-10-08T23:00:00","ALTW.LOSTLAKES","17.73","-2.96","-4.34"],["2026-10-08T23:00:00","ALTW.LOUIS.SLR","18.68","-1.18","-5.17"],["2026-10-08T23:00:00","ALTW.MECB","16.32","-2.27","-6.44"],["2026-10-08T23:00:00","ALTW.MECB_1.AZ","16.32","-2.27","-6.44"],["2026-10-08T23:00:00","ALTW.MGS_CT1","18.07","-2.42","-4.54"],["2026-10-08T23:00:00","ALTW.MGS_CT2","18.15","-2.34","-4.54"],["2026-10-08T23:00:00","ALTW.MGS_ST3.1","18.12","-2.37","-4.54"],["2026-10-08T23:00:00","ALTW.MGS_ST3.2","18.12","-2.37","-4.54"],["2026-10-08T23:00:00","ALTW.MMPA.OGWF","18.75","-1.14","-5.14"],["2026-10-08T23:00:00","ALTW.MONTA.ARR","19.91","-0.01","-5.11"],["2026-10-08T23:00:00","ALTW.MOWERCO","18.66","-1.20","-5.17"],["2026-10-08T23:00:00","ALTW.MQOKT.ARR","19.48","0.34","-5.89"],["2026-10-08T23:00:00","ALTW.MRES","17.62","-3.00","-4.41"],["2026-10-08T23:00:00","ALTW.MRES_1.AZ","17.61","-3.01","-4.41"],["2026-10-08T23:00:00","ALTW.MTOWNCT1","18.15","-2.34","-4.54"],["2026-10-08T23:00:00","ALTW.MTOWNCT2","18.15","-2.34","-4.54"],["2026-10-08T23:00:00","ALTW.MTOWNCT3","18.15","-2.34","-4.54"],["2026-10-08T23:00:00","ALTW.NSP","18.68","-1.41","-4.94"],["2026-10-08T23:00:00","ALTW.NSPP_1.AZ","18.68","-1.41","-4.94"],["2026-10-08T23:00:00","ALTW.ODINWF","17.36","-3.15","-4.52"],["2026-10-08T23:00:00","ALTW.OTTMW.MVP","24.26","-0.77","0.00"],["2026-10-08T23:00:00","ALTW.OTTUMW1","24.52","-0.51","0.00"],["2026-10-08T23:00:00","ALTW.PIONPRAR2","19.12","-0.48","-5.43"],["2026-10-08T23:00:00","ALTW.PIOPRAIR1","19.12","-0.48","-5.43"],["2026-10-08T23:00:00","ALTW.PRARC1","19.74","0.20","-5.49"],["2026-10-08T23:00:00","ALTW.PRARC3","19.74","0.20","-5.49"],["2026-10-08T23:00:00","ALTW.PRARC4","19.74","0.20","-5.49"],["2026-10-08T23:00:00","ALTW.PRESCOTT","-1.04","-5.67","-20.40"],["2026-10-08T23:00:00","NSP.MRES_6.AZ","20.64","0.27","-4.66"],["2026-10-08T23:00:00","NSP.NCP.AZ","20.95","1.52","-5.60"],["2026-10-08T23:00:00","NSP.NCPLOAD","20.95","1.52","-5.60"],["2026-10-08T23:00:00","NSP.NEW_PNEW_","19.31","-0.65","-5.07"],["2026-10-08T23:00:00","NSP.NOBLE.CWS1","0.39","-3.86","-20.78"],["2026-10-08T23:00:00","NSP.NOBLE.CWS2","0.39","-3.86","-20.78"],["2026-10-08T23:00:00","NSP.NOBLES.WND","0.39","-3.86","-20.78"],["2026-10-08T23:00:00","NSP.NOBLES2.MP","0.11","-4.12","-20.80"],["2026-10-08T23:00:00","NSP.NORTHN.WND","-0.35","-4.49","-20.89"],["2026-10-08T23:00:00","NSP.NSP","19.38","-0.50","-5.15"],["2026-10-08T23:00:00","NSP.NSPG_1.AZ","18.28","-2.06","-4.69"],["2026-10-08T23:00:00","NSP.NSPG_2.AZ","18.65","-1.68","-4.70"],["2026-10-08T23:00:00","NSP.NSTARSOLAR","19.30","-0.51","-5.22"],["2026-10-08T23:00:00","NSP.NU","18.69","-1.64","-4.70"],["2026-10-08T23:00:00","NSP.NU.AZ","18.69","-1.64","-4.70"],["2026-10-08T23:00:00","NSP.NULM.4GT","18.71","-1.62","-4.70"],["2026-10-08T23:00:00","NSP.NULM.5GT","18.71","-1.62","-4.70"],["2026-10-08T23:00:00","NSP.NULM.6GT","18.71","-1.62","-4.70"],["2026-10-08T23:00:00","NSP.NULM.7GT","18.71","-1.62","-4.70"],["2026-10-08T23:00:00","NSP.NWEC.AZ","20.68","0.70","-5.05"],["2026-10-08T23:00:00","NSP.NWELOAD","20.68","0.70","-5.05"],["2026-10-08T23:00:00","NSP.OAKLKE_IBR","16.77","-3.84","-4.42"],["2026-10-08T23:00:00","NSP.ODELL.WND","17.57","-2.92","-4.54"],["2026-10-08T23:00:00","NSP.OTP","17.26","-3.23","-4.54"],["2026-10-08T23:00:00","NSP.OTPW_1.AZ","17.26","-3.23","-4.54"],["2026-10-08T23:00:00","NSP.OWATON_SIG","18.83","-1.06","-5.14"],["2026-10-08T23:00:00","NSP.OWATONA_7","18.89","-1.00","-5.14"],["2026-10-08T23:00:00","NSP.PRISL1","18.90","-0.96","-5.17"],["2026-10-08T23:00:00","NSP.PRISL1_LD","18.90","-0.96","-5.17"],["2026-10-08T23:00:00","NSP.PRISL2","18.80","-1.06","-5.17"],["2026-10-08T23:00:00","NSP.PRISL2_LD","18.80","-1.06","-5.17"],["2026-10-08T23:00:00","NSP.PROSE","17.62","-3.23","-4.18"],["2026-10-08T23:00:00","NSP.PVALEY.WND","19.07","-0.64","-5.32"],["2026-10-08T23:00:00","NSP.RAETNA.WND","-0.35","-4.49","-20.89"],["2026-10-08T23:00:00","NSP.RAPID.ARR","18.01","-2.32","-4.70"],["2026-10-08T23:00:00","NSP.REDPINE","17.40","-3.13","-4.50"],["2026-10-08T23:00:00","NSP.REDWIN1","18.86","-1.02","-5.15"],["2026-10-08T23:00:00","NSP.REDWIN2","18.86","-1.02","-5.15"],["2026-10-08T23:00:00","NSP.RIVRSDCT10","19.32","-0.59","-5.12"],["2026-10-08T23:00:00","NSP.RIVRSDCT9","19.32","-0.59","-5.12"],["2026-10-08T23:00:00","NSP.RIVRSDST7","19.32","-0.59","-5.12"],["2026-10-08T23:00:00","NSP.ROCKRIDG1","16.33","-4.39","-4.31"],["2026-10-08T23:00:00","NSP.RWF__1_QS","17.98","-2.36","-4.69"],["2026-10-08T23:00:00","NSP.RWF__2","17.98","-2.36","-4.69"],["2026-10-08T23:00:00","NSP.S_RIDGE1","16.33","-4.39","-4.31"],["2026-10-08T23:00:00","NSP.SARTELL","19.26","-0.80","-4.97"],["2026-10-08T23:00:00","NSP.SHAKOBIO1","19.04","-0.95","-5.04"],["2026-10-08T23:00:00","NSP.SHERC1.SLR","19.00","-0.98","-5.05"],["2026-10-08T23:00:00","NSP.SHERC2.SLR","19.00","-0.98","-5.05"],["2026-10-08T23:00:00","NSP.SHERC3.SLR","19.00","-0.98","-5.05"],["2026-10-08T23:00:00","NSP.SHERCO.3","19.00","-0.98","-5.05"],["2026-10-08T23:00:00","NSP.SHERCO1","18.95","-1.03","-5.05"],["2026-10-08T23:00:00","NSP.SMP","18.98","-0.98","-5.07"],["2026-10-08T23:00:00","NSP.SMPM.S3","19.00","-0.98","-5.05"],["2026-10-08T23:00:00","NSP.SPGSPG1","19.07","-0.83","-5.13"],["2026-10-08T23:00:00","NSP.ST_PETER","18.66","-1.64","-4.73"],["2026-10-08T23:00:00","NSP.STCLOUD1","19.24","-0.82","-4.97"],["2026-10-08T23:00:00","NSP.STCRO","19.68","0.03","-5.38"],["2026-10-08T23:00:00","NSP.STJM_1.AZ","18.09","-2.40","-4.54"],["2026-10-08T23:00:00","NSP.STONERAY","-0.35","-4.49","-20.89"],["2026-10-08T23:00:00","NSP.TEA_1.AZ","18.99","-0.97","-5.07"],["2026-10-08T23:00:00","NSP.UILK1","16.52","-4.17","-4.34"],["2026-10-08T23:00:00","NSP.UOFMGEN1","19.37","-0.54","-5.12"],["2026-10-08T23:00:00","NSP.UOFMGEN2","19.31","-0.59","-5.13"],["2026-10-08T23:00:00","NSP.UPLS_1.AZ","19.28","-0.78","-4.97"],["2026-10-08T23:00:00","NSP.UPLS_2.AZ","17.67","-2.77","-4.59"],["2026-10-08T23:00:00","NSP.UPLS_3.AZ","18.35","-1.98","-4.70"],["2026-10-08T23:00:00","NSP.VALYVIEW1","16.36","-4.37","-4.30"],["2026-10-08T23:00:00","NSP.VELVAVELV","18.00","-2.77","-4.26"],["2026-10-08T23:00:00","NSP.W_TRIW_TR","16.43","-4.28","-4.32"],["2026-10-08T23:00:00","NSP.WESTSID1","17.86","-2.52","-4.65"],["2026-10-08T23:00:00","NSP.WHEAT1.ARR","20.22","0.91","-5.72"],["2026-10-08T23:00:00","NSP.WHEAT3.ARR","20.22","0.91","-5.72"],["2026-10-08T23:00:00","NSP.WHEATON_08","20.22","0.91","-5.72"],["2026-10-08T23:00:00","NSP.WHEATON_09","20.29","1.00","-5.74"],["2026-10-08T23:00:00","NSP.WHEATON_10","20.29","1.00","-5.74"],["2026-10-08T23:00:00","NSP.WHEATON_11","20.29","1.00","-5.74"],["2026-10-08T23:00:00","NSP.WHEATON_12","20.29","1.00","-5.74"],["2026-10-08T23:00:00","NSP.WHEATON_13","20.29","1.00","-5.74"],["2026-10-08T23:00:00","NSP.WILMAR1","17.83","-2.47","-4.73"],["2026-10-08T23:00:00","NSP.WILMAR2","17.83","-2.47","-4.73"],["2026-10-08T23:00:00","NSP.WIMUNI.AZ","21.17","1.78","-5.64"],["2026-10-08T23:00:00","NSP.WINDVEST1","16.33","-4.39","-4.31"],["2026-10-08T23:00:00","NSP.WOODST1","16.27","-4.45","-4.31"],["2026-10-08T23:00:00","NSP.WPIPST1","16.47","-4.22","-4.34"],["2026-10-08T23:00:00","NSP.WPPI","19.80","0.31","-5.54"],["2026-10-08T23:00:00","NSP.WPPI_1.AZ","19.80","0.31","-5.54"],["2026-10-08T23:00:00","NSP.WSSOT3.HYD","20.59","1.32","-5.76"],["2026-10-08T23:00:00","NSP.WSSOT4.HYD","20.60","1.33","-5.76"],["2026-10-08T23:00:00","NYISO","30.69","0.71","4.95"],["2026-10-08T23:00:00","OKGE","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","ONT","29.43","0.22","4.18"],["2026-10-08T23:00:00","ONT.DECO.PSOUT","30.90","0.11","5.76"],["2026-10-08T23:00:00","ONT_W","24.29","-0.74","0.00"],["2026-10-08T23:00:00","OPPD","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","LEPA.HOUMA_G15","24.54","-0.49","0.00"],["2026-10-08T23:00:00","LEPA.HOUMA_G16","24.54","-0.49","0.00"],["2026-10-08T23:00:00","LEPA.LEPA","24.39","-0.64","0.00"],["2026-10-08T23:00:00","LEPA.MGC_UNT01","24.44","-0.59","0.00"],["2026-10-08T23:00:00","LEPA.MRCTY.ARR","24.45","-0.58","0.00"],["2026-10-08T23:00:00","LEPA.MURRAY","23.68","-1.35","0.00"],["2026-10-08T23:00:00","LES","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","LGEE","29.41","0.96","3.42"],["2026-10-08T23:00:00","LOUISIANA.HUB","24.45","-0.58","0.00"],["2026-10-08T23:00:00","MDU.AZ","17.60","-3.15","-4.28"],["2026-10-08T23:00:00","MDU.BADGERWND","16.19","-4.51","-4.33"],["2026-10-08T23:00:00","MDU.BDGRWF2OON","16.19","-4.51","-4.33"],["2026-10-08T23:00:00","MDU.BEPC","17.59","-3.19","-4.25"],["2026-10-08T23:00:00","MDU.CEDARHLS","18.03","-2.88","-4.12"],["2026-10-08T23:00:00","MDU.DIAMNDWILW","18.03","-2.88","-4.12"],["2026-10-08T23:00:00","MDU.ELLNDL.MVP","16.96","-3.69","-4.38"],["2026-10-08T23:00:00","MDU.ELLNDL_LD","16.97","-3.69","-4.37"],["2026-10-08T23:00:00","MDU.ELLNDL_LD2","16.93","-3.73","-4.37"],["2026-10-08T23:00:00","MDU.FOXTL.WND","16.54","-4.13","-4.36"],["2026-10-08T23:00:00","MDU.GLENDC1","18.03","-2.85","-4.15"],["2026-10-08T23:00:00","MDU.GLENDC2","18.03","-2.85","-4.15"],["2026-10-08T23:00:00","MDU.GLENULST_6","17.74","-3.04","-4.25"],["2026-10-08T23:00:00","MDU.GRE.ELBESS","16.34","-4.38","-4.31"],["2026-10-08T23:00:00","MDU.GRE.EMMLOG","16.34","-4.38","-4.31"],["2026-10-08T23:00:00","MDU.HESKET_3","17.73","-3.05","-4.25"],["2026-10-08T23:00:00","MDU.HESKET_4","17.73","-3.05","-4.25"],["2026-10-08T23:00:00","MDU.LEWIS2","17.86","-2.99","-4.18"],["2026-10-08T23:00:00","MDU.MCTURB1","17.88","-3.01","-4.14"],["2026-10-08T23:00:00","MDU.MDU","18.15","-2.68","-4.20"],["2026-10-08T23:00:00","MDU.MERRICOURT","16.47","-4.20","-4.36"],["2026-10-08T23:00:00","MDU.MPC","17.60","-3.18","-4.25"],["2026-10-08T23:00:00","MDU.NWPS","17.60","-3.18","-4.25"],["2026-10-08T23:00:00","MDU.OTP","17.60","-3.18","-4.25"],["2026-10-08T23:00:00","MDU.OTPW_1.AZ","17.60","-3.18","-4.25"],["2026-10-08T23:00:00","MDU.TATANKA1","16.49","-4.18","-4.36"],["2026-10-08T23:00:00","MDU.TSWF1","18.17","-2.85","-4.01"],["2026-10-08T23:00:00","MDU.WISHEKNW1","16.19","-4.51","-4.33"],["2026-10-08T23:00:00","MEC.ADAIR_W1","24.99","-2.98","2.94"],["2026-10-08T23:00:00","MEC.ADAMS","1.60","-4.15","-19.28"],["2026-10-08T23:00:00","MEC.ALTM_1.AZ","23.21","-2.01","0.19"],["2026-10-08T23:00:00","MEC.ALTW","26.73","-1.75","3.45"],["2026-10-08T23:00:00","MEC.AMES","20.61","-2.28","-2.14"],["2026-10-08T23:00:00","MEC.AMES_1.AZ","20.61","-2.28","-2.14"],["2026-10-08T23:00:00","MEC.AMES_UNIT8","20.58","-2.30","-2.15"],["2026-10-08T23:00:00","MEC.ARBHILL_S","22.91","-2.84","0.72"],["2026-10-08T23:00:00","MEC.ARBORHL1","22.91","-2.84","0.72"],["2026-10-08T23:00:00","MEC.ATLN","24.93","-2.98","2.88"],["2026-10-08T23:00:00","MEC.AZ","21.65","-2.04","-1.34"],["2026-10-08T23:00:00","MEC.BEAVERCR","18.58","-2.94","-3.51"],["2026-10-08T23:00:00","MEC.BEPM.CPZD","18.27","-2.66","-4.10"],["2026-10-08T23:00:00","MEC.BEPM_1.AZ","19.54","-0.08","-5.41"],["2026-10-08T23:00:00","MEC.BEPM_WS3","22.18","-2.85","0.00"],["2026-10-08T23:00:00","MEC.BEPM_WS4","22.18","-2.85","0.00"],["2026-10-08T23:00:00","MEC.CAROL_W1","15.18","-3.44","-6.41"],["2026-10-08T23:00:00","MEC.CAROLL_W2","-53.73","-3.44","-75.32"],["2026-10-08T23:00:00","MEC.CC.GDM1","23.82","-2.56","1.35"],["2026-10-08T23:00:00","MEC.CC.GDM2","23.82","-2.56","1.35"],["2026-10-08T23:00:00","MEC.CENTURY_1","17.98","-2.52","-4.53"],["2026-10-08T23:00:00","MEC.CFU","19.62","-0.02","-5.39"],["2026-10-08T23:00:00","MEC.CFU_1.AZ","19.62","-0.02","-5.39"],["2026-10-08T23:00:00","MEC.CFU6","19.68","0.04","-5.39"],["2026-10-08T23:00:00","MEC.CFU7","19.68","0.04","-5.39"],["2026-10-08T23:00:00","MEC.CHASCS_W","19.06","-0.89","-5.08"],["2026-10-08T23:00:00","MEC.CHASCS1","19.06","-0.89","-5.08"],["2026-10-08T23:00:00","MEC.CHASCS2","19.06","-0.89","-5.08"],["2026-10-08T23:00:00","MEC.CHICKASAW","19.27","-0.17","-5.59"],["2026-10-08T23:00:00","MEC.CLIPR1","17.98","-2.89","-4.16"],["2026-10-08T23:00:00","MEC.CMMPA.ELD","18.80","-0.16","-6.07"],["2026-10-08T23:00:00","MEC.CMMPA.MONT","19.59","-1.69","-3.75"],["2026-10-08T23:00:00","MEC.COMP.ARR","19.20","-2.72","-3.11"],["2026-10-08T23:00:00","MEC.CONTRAIL1","8.45","-4.04","-12.54"],["2026-10-08T23:00:00","MEC.CORALV1","19.36","-0.49","-5.18"],["2026-10-08T23:00:00","MEC.CORALV2","19.36","-0.49","-5.18"],["2026-10-08T23:00:00","MEC.CORALV3","19.36","-0.49","-5.18"],["2026-10-08T23:00:00","MEC.CORALV4","19.36","-0.49","-5.18"],["2026-10-08T23:00:00","MEC.DIAMNDTR1","19.90","-0.98","-4.15"],["2026-10-08T23:00:00","MEC.DR.CFU_ECG","19.51","-0.11","-5.41"],["2026-10-08T23:00:00","MEC.DR.CFU_SM","19.68","0.04","-5.39"],["2026-10-08T23:00:00","MEC.DR.RIA","19.05","0.05","-6.03"],["2026-10-08T23:00:00","MEC.ECLIPSE1","22.57","-2.96","0.50"],["2026-10-08T23:00:00","MEC.EL_FARM_1","19.54","-0.08","-5.41"],["2026-10-08T23:00:00","MEC.EL_FARM_2","19.53","-0.09","-5.41"],["2026-10-08T23:00:00","MEC.EL_FARM_3","19.59","-0.04","-5.40"],["2026-10-08T23:00:00","MEC.FARMER","22.35","-2.68","0.00"],["2026-10-08T23:00:00","MEC.GDMEC_1","23.82","-2.56","1.35"],["2026-10-08T23:00:00","MEC.GDMEC_1_3","23.81","-2.57","1.35"],["2026-10-08T23:00:00","MEC.GDMEC_2","23.82","-2.56","1.35"],["2026-10-08T23:00:00","MEC.GDMEC_2_3","23.81","-2.57","1.35"],["2026-10-08T23:00:00","MEC.GENESEO","21.56","-1.94","-1.53"],["2026-10-08T23:00:00","MEC.GLACIERS","17.59","-3.29","-4.15"],["2026-10-08T23:00:00","MEC.HCPD.ABRN","24.42","-2.74","2.13"],["2026-10-08T23:00:00","MEC.HIGHLAND1","17.49","-3.31","-4.23"],["2026-10-08T23:00:00","MEC.HIGHLAND2","17.48","-3.32","-4.23"],["2026-10-08T23:00:00","MEC.HIGHLAND3","17.50","-3.30","-4.23"],["2026-10-08T23:00:00","MEC.HOLLIDAYCR","17.66","-3.13","-4.24"],["2026-10-08T23:00:00","MEC.HRTDV2.WND","22.68","-2.85","0.50"],["2026-10-08T23:00:00","NSP.BUFFR_TR2","16.49","-4.13","-4.41"],["2026-10-08T23:00:00","NSP.CANFLSG1","17.85","-2.05","-5.13"],["2026-10-08T23:00:00","NSP.CANFLSG2","17.85","-2.05","-5.13"],["2026-10-08T23:00:00","NSP.CC.BLKDG52","19.16","-0.79","-5.08"],["2026-10-08T23:00:00","NSP.CC.HIBRDGE","19.00","-0.90","-5.13"],["2026-10-08T23:00:00","NSP.CC.MANKTO","17.99","-2.32","-4.72"],["2026-10-08T23:00:00","NSP.CC.RIVRSD","19.32","-0.59","-5.12"],["2026-10-08T23:00:00","NSP.CEDARFAL","20.69","1.33","-5.67"],["2026-10-08T23:00:00","NSP.CH_DIR_TR4","-0.35","-4.49","-20.89"],["2026-10-08T23:00:00","NSP.CHARA_TR1","-0.34","-4.48","-20.89"],["2026-10-08T23:00:00","NSP.CHARA_TR2","-0.35","-4.49","-20.89"],["2026-10-08T23:00:00","NSP.CHARA_TR4","-0.35","-4.49","-20.89"],["2026-10-08T23:00:00","NSP.CHEMOLSPO","18.90","-0.99","-5.14"],["2026-10-08T23:00:00","NSP.CHPFL1.HYD","20.46","1.19","-5.76"],["2026-10-08T23:00:00","NSP.CHPFL2.HYD","20.46","1.19","-5.76"],["2026-10-08T23:00:00","NSP.CHPRES","20.95","1.52","-5.60"],["2026-10-08T23:00:00","NSP.CISCO1","17.50","-3.13","-4.40"],["2026-10-08T23:00:00","NSP.CMMPA.FAIR","18.28","-2.06","-4.69"],["2026-10-08T23:00:00","NSP.CMMPA.G","18.99","-1.09","-4.95"],["2026-10-08T23:00:00","NSP.CMMPA.GF","17.67","-2.77","-4.59"],["2026-10-08T23:00:00","NSP.CMMPA.GLEN","18.99","-1.09","-4.95"],["2026-10-08T23:00:00","NSP.CMMPA.JANE","18.87","-1.09","-5.07"],["2026-10-08T23:00:00","NSP.CMMPA.KASS","19.43","-0.29","-5.31"],["2026-10-08T23:00:00","NSP.CMMPA.KEN","19.16","-0.76","-5.11"],["2026-10-08T23:00:00","NSP.CMMPA.SE","18.65","-1.68","-4.70"],["2026-10-08T23:00:00","NSP.CODA.BYLL","18.00","-1.90","-5.13"],["2026-10-08T23:00:00","NSP.COYOTE","17.27","-3.33","-4.43"],["2026-10-08T23:00:00","NSP.CRNELL.HYD","21.13","1.82","-5.72"],["2026-10-08T23:00:00","NSP.CWN1","16.72","-3.89","-4.42"],["2026-10-08T23:00:00","NSP.CWN2","16.72","-3.89","-4.42"],["2026-10-08T23:00:00","NSP.DANIELSN1","20.16","-0.05","-4.82"],["2026-10-08T23:00:00","NSP.DR.BTFN","18.96","-1.13","-4.94"],["2026-10-08T23:00:00","NSP.DR.MHP","18.01","-2.38","-4.64"],["2026-10-08T23:00:00","NSP.DR.MNA","18.01","-2.38","-4.64"],["2026-10-08T23:00:00","NSP.DR.SMRT","19.87","0.31","-5.47"],["2026-10-08T23:00:00","NSP.EASTRDG1","16.34","-4.39","-4.30"],["2026-10-08T23:00:00","NSP.ELLIOTPK1","19.33","-0.58","-5.12"],["2026-10-08T23:00:00","NSP.EWINGTON1","17.49","-3.14","-4.40"],["2026-10-08T23:00:00","NSP.FENTON.WND","0.00","-4.21","-20.82"],["2026-10-08T23:00:00","NSP.FLAMBHYDRO","21.91","2.50","-5.62"],["2026-10-08T23:00:00","NSP.FRENCH1","20.26","1.10","-5.87"],["2026-10-08T23:00:00","NSP.FRENCH2","20.26","1.10","-5.87"],["2026-10-08T23:00:00","NSP.FRENCH3","20.17","1.01","-5.87"],["2026-10-08T23:00:00","NSP.FRENCH4","20.17","1.01","-5.87"],["2026-10-08T23:00:00","NSP.GARWIN1","19.64","-0.08","-5.31"],["2026-10-08T23:00:00","NSP.GDMEADOW","19.07","-0.64","-5.32"],["2026-10-08T23:00:00","NSP.GLU","21.64","2.53","-5.92"],["2026-10-08T23:00:00","NSP.GRANTY.ARR","19.22","-0.84","-4.97"],["2026-10-08T23:00:00","NSP.GRE.BFRDG","16.43","-4.19","-4.41"],["2026-10-08T23:00:00","NSP.HAMPTN.MVP","18.89","-1.02","-5.12"],["2026-10-08T23:00:00","NSP.HATFIHAT1","19.87","0.61","-5.77"],["2026-10-08T23:00:00","NSP.HCPD.GRVCT","20.38","0.21","-4.86"],["2026-10-08T23:00:00","NSP.HCPD.LKCR","18.23","-2.10","-4.70"],["2026-10-08T23:00:00","NSP.HCPD.MAD","18.35","-1.98","-4.70"],["2026-10-08T23:00:00","NSP.HCPD.NU","18.69","-1.64","-4.70"],["2026-10-08T23:00:00","NSP.HCPD.SXFLS","18.00","-2.85","-4.18"],["2026-10-08T23:00:00","NSP.HCPD_1.AZ","18.00","-2.85","-4.18"],["2026-10-08T23:00:00","NSP.HENNIPIN1","19.37","-0.54","-5.12"],["2026-10-08T23:00:00","NSP.HIBRDGCT7","19.00","-0.90","-5.13"],["2026-10-08T23:00:00","NSP.HIBRDGCT8","19.00","-0.90","-5.13"],["2026-10-08T23:00:00","NSP.HIBRDGST9","18.98","-0.92","-5.13"],["2026-10-08T23:00:00","NSP.HOLCOM.HYD","21.24","1.93","-5.72"],["2026-10-08T23:00:00","NSP.IBR.YANKE","16.72","-3.89","-4.42"],["2026-10-08T23:00:00","NSP.INVRHL1","19.13","-0.77","-5.13"],["2026-10-08T23:00:00","NSP.INVRHL2","19.13","-0.77","-5.13"],["2026-10-08T23:00:00","NSP.INVRHL3","19.13","-0.77","-5.13"],["2026-10-08T23:00:00","NSP.INVRHL4","19.13","-0.77","-5.13"],["2026-10-08T23:00:00","NSP.INVRHL5","19.13","-0.77","-5.13"],["2026-10-08T23:00:00","NSP.INVRHL6","19.13","-0.77","-5.13"],["2026-10-08T23:00:00","NSP.JEFFERS2","16.50","-4.11","-4.42"],["2026-10-08T23:00:00","NSP.JIMFLS.HYD","20.75","1.45","-5.73"],["2026-10-08T23:00:00","NSP.KASOTA","17.99","-2.31","-4.73"],["2026-10-08T23:00:00","NSP.KING1","19.32","-0.49","-5.22"],["2026-10-08T23:00:00","NSP.LYONC.MVP","17.61","-2.85","-4.57"],["2026-10-08T23:00:00","NSP.MANKTOCT1","17.99","-2.31","-4.73"],["2026-10-08T23:00:00","NSP.MANKTOCT2","17.99","-2.31","-4.73"],["2026-10-08T23:00:00","NSP.MANKTOST3","18.00","-2.32","-4.71"],["2026-10-08T23:00:00","NSP.MARSHSOLAR","17.63","-2.87","-4.53"],["2026-10-08T23:00:00","NSP.MENOMOA","20.72","1.34","-5.65"],["2026-10-08T23:00:00","NSP.MERPK1","19.20","-0.70","-5.13"],["2026-10-08T23:00:00","NSP.MINRVR1","18.92","-1.07","-5.04"],["2026-10-08T23:00:00","NSP.MINVLY.MVP","17.58","-2.88","-4.57"],["2026-10-08T23:00:00","NSP.MMPA","19.05","-0.94","-5.04"],["2026-10-08T23:00:00","NSP.MMPA.BOGWF","20.56","0.20","-4.67"],["2026-10-08T23:00:00","NSP.MMPA.FEP","18.07","-1.87","-5.09"],["2026-10-08T23:00:00","NSP.MMPA.WWF","17.20","-3.58","-4.25"],["2026-10-08T23:00:00","NSP.MMPA_1.AZ","19.06","-0.93","-5.04"],["2026-10-08T23:00:00","NSP.MMU_1.AZ","17.89","-2.61","-4.53"],["2026-10-08T23:00:00","NSP.MNDAK.WND","16.72","-3.89","-4.42"],["2026-10-08T23:00:00","NSP.MNTCEL1","18.88","-1.10","-5.05"],["2026-10-08T23:00:00","NSP.MOR1_IBR","-0.34","-4.48","-20.89"],["2026-10-08T23:00:00","NSP.MORAINE2","-0.34","-4.48","-20.89"],["2026-10-08T23:00:00","NSP.MRES","18.35","-2.13","-4.55"],["2026-10-08T23:00:00","NSP.MRES.MWF","17.56","-2.95","-4.52"],["2026-10-08T23:00:00","NSP.MRES_5.AZ","20.86","0.50","-4.67"],["2026-10-08T23:00:00","SIGE.DUFF","25.78","0.75","0.00"],["2026-10-08T23:00:00","SIGE.FOWLR","30.02","0.68","4.31"],["2026-10-08T23:00:00","SIGE.FPL_FERD","26.07","1.04","0.00"],["2026-10-08T23:00:00","SIGE.HE","26.14","1.11","0.00"],["2026-10-08T23:00:00","SIGE.HEPM_1.AZ","26.15","1.12","0.00"],["2026-10-08T23:00:00","SIGE.IMPA","26.26","1.23","0.00"],["2026-10-08T23:00:00","SIGE.POSYSLR1","25.79","0.76","0.00"],["2026-10-08T23:00:00","SIGE.SIGW","26.02","0.99","0.00"],["2026-10-08T23:00:00","SIGE.TROY_SOL","26.38","1.35","0.00"],["2026-10-08T23:00:00","SIGE.WAR4ALCOA","25.51","0.48","0.00"],["2026-10-08T23:00:00","SIGE.WAR4SIGE","25.49","0.46","0.00"],["2026-10-08T23:00:00","SIGE.WAR5SIGE","25.52","0.49","0.00"],["2026-10-08T23:00:00","SIGE.WAR6SIGE","25.52","0.49","0.00"],["2026-10-08T23:00:00","SIPC.AZ","26.07","1.04","0.00"],["2026-10-08T23:00:00","SIPC.BIGMUDDY","25.89","0.86","0.00"],["2026-10-08T23:00:00","SIPC.MARI69","25.87","0.84","0.00"],["2026-10-08T23:00:00","SIPC.MARIOGEN5","25.82","0.79","0.00"],["2026-10-08T23:00:00","SIPC.MARIOGEN6","25.82","0.79","0.00"],["2026-10-08T23:00:00","SIPC.SIPC","26.07","1.04","0.00"],["2026-10-08T23:00:00","SME.AZ","25.15","0.12","0.00"],["2026-10-08T23:00:00","SME.BATESV_1","24.66","-0.37","0.00"],["2026-10-08T23:00:00","SME.BATESV_2","24.66","-0.37","0.00"],["2026-10-08T23:00:00","SME.BATESV_3","24.66","-0.37","0.00"],["2026-10-08T23:00:00","SME.BENN.ARR","24.98","-0.05","0.00"],["2026-10-08T23:00:00","SME.BENN_R_U1","24.98","-0.05","0.00"],["2026-10-08T23:00:00","SME.BENN_R_U2","24.98","-0.05","0.00"],["2026-10-08T23:00:00","SME.CC.MOR_CC1","24.62","-0.41","0.00"],["2026-10-08T23:00:00","SME.CC.MOS_CC1","25.17","0.14","0.00"],["2026-10-08T23:00:00","SME.CC.MOS_CC2","25.20","0.17","0.00"],["2026-10-08T23:00:00","SME.DTEDGE","25.56","0.53","0.00"],["2026-10-08T23:00:00","SME.GPTAYLRS","25.53","0.50","0.00"],["2026-10-08T23:00:00","SME.GRANDGULF","23.98","-1.05","0.00"],["2026-10-08T23:00:00","SME.LEAFRIVER","24.97","-0.06","0.00"],["2026-10-08T23:00:00","SME.MOR_CTG1","24.62","-0.41","0.00"],["2026-10-08T23:00:00","SME.MOR_STG1","24.63","-0.40","0.00"],["2026-10-08T23:00:00","SME.MORRO.ARR","24.63","-0.40","0.00"],["2026-10-08T23:00:00","SME.MOS_3","25.20","0.17","0.00"],["2026-10-08T23:00:00","SME.MOS_4","25.17","0.14","0.00"],["2026-10-08T23:00:00","SME.MOS_5","25.17","0.14","0.00"],["2026-10-08T23:00:00","SME.MOS_CTG_1","25.17","0.14","0.00"],["2026-10-08T23:00:00","SME.MOS_CTG_2","25.17","0.14","0.00"],["2026-10-08T23:00:00","SME.MOS_STG_1","25.20","0.17","0.00"],["2026-10-08T23:00:00","SME.MOS_STG_2","25.20","0.17","0.00"],["2026-10-08T23:00:00","SME.MS_SOLAR3","25.08","0.05","0.00"],["2026-10-08T23:00:00","SME.PALDNG.ARR","25.37","0.34","0.00"],["2026-10-08T23:00:00","SME.PLUMPOINT","25.31","0.28","0.00"],["2026-10-08T23:00:00","SME.SLVRCRK_1","25.18","0.15","0.00"],["2026-10-08T23:00:00","SME.SLVRCRK_2","25.18","0.15","0.00"],["2026-10-08T23:00:00","SME.SLVRCRK_3","25.18","0.15","0.00"],["2026-10-08T23:00:00","SME.SME_LOAD","25.14","0.11","0.00"],["2026-10-08T23:00:00","SME.SYLV_1","25.49","0.46","0.00"],["2026-10-08T23:00:00","SME.SYLV_2","25.49","0.46","0.00"],["2026-10-08T23:00:00","SME.SYLV_3","25.49","0.46","0.00"],["2026-10-08T23:00:00","SMP.AZ","19.11","-0.63","-5.29"],["2026-10-08T23:00:00","SMP.BLOOMIN_QS","19.19","-0.67","-5.17"],["2026-10-08T23:00:00","SMP.CCRK1.RPU","19.17","-0.53","-5.33"],["2026-10-08T23:00:00","SMP.CCRK2.RPU","19.17","-0.53","-5.33"],["2026-10-08T23:00:00","SMP.MMPA.AU","18.74","-1.12","-5.17"],["2026-10-08T23:00:00","SMP.OWEF","19.24","-0.46","-5.33"],["2026-10-08T23:00:00","SMP.PRESTON","19.66","0.01","-5.38"],["2026-10-08T23:00:00","SMP.PVWIND","19.07","-0.64","-5.32"],["2026-10-08T23:00:00","SMP.RPU","19.17","-0.54","-5.32"],["2026-10-08T23:00:00","SMP.SMP","19.11","-0.63","-5.29"],["2026-10-08T23:00:00","SMP.TEA_1.AZ","19.18","-0.53","-5.32"],["2026-10-08T23:00:00","SMP.WES.RPU","19.14","-0.58","-5.31"],["2026-10-08T23:00:00","SOCO","25.32","0.29","0.00"],["2026-10-08T23:00:00","SOCO.FORIN.ARR","25.15","0.12","0.00"],["2026-10-08T23:00:00","SPA","24.00","-1.03","0.00"],["2026-10-08T23:00:00","SPC","18.69","-2.09","-4.25"],["2026-10-08T23:00:00","SPRM","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","SPS","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","SWPP","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","TEXAS.HUB","24.38","-0.65","0.00"],["2026-10-08T23:00:00","TVA","25.41","0.41","-0.03"],["2026-10-08T23:00:00","TVA.BRMNH1.ARR","25.15","0.12","0.00"],["2026-10-08T23:00:00","TVA.CALRIDGE","25.60","0.57","0.00"],["2026-10-08T23:00:00","TVA.TVA","25.15","0.12","0.00"],["2026-10-08T23:00:00","TVA.TVAM_1.AZ","25.15","0.12","0.00"],["2026-10-08T23:00:00","TVA.WHITEOAK","25.31","0.28","0.00"],["2026-10-08T23:00:00","UPPC.AUTRAIN","21.14","3.08","-6.97"],["2026-10-08T23:00:00","UPPC.AZ","21.41","3.34","-6.96"],["2026-10-08T23:00:00","UPPC.ESC","21.15","3.09","-6.97"],["2026-10-08T23:00:00","UPPC.ESC.AZ","21.15","3.09","-6.97"],["2026-10-08T23:00:00","UPPC.GLADSTONE","20.89","2.83","-6.97"],["2026-10-08T23:00:00","UPPC.HOIST23","20.81","2.74","-6.96"],["2026-10-08T23:00:00","UPPC.INTEGRATD","21.28","3.21","-6.96"],["2026-10-08T23:00:00","UPPC.LWEC","22.11","4.03","-6.95"],["2026-10-08T23:00:00","UPPC.MCCLURE12","20.78","2.71","-6.96"],["2026-10-08T23:00:00","UPPC.ONTONAGON","22.21","4.13","-6.95"],["2026-10-08T23:00:00","UPPC.PORT.ARR","22.24","4.16","-6.95"],["2026-10-08T23:00:00","UPPC.VICTORIA1","21.96","3.86","-6.93"],["2026-10-08T23:00:00","UPPC.VICTORIA2","21.96","3.86","-6.93"],["2026-10-08T23:00:00","UPPC.WARDEN","22.11","4.03","-6.95"],["2026-10-08T23:00:00","UPPC.WPMC","22.27","4.19","-6.95"],["2026-10-08T23:00:00","UPPC.WPPI","21.36","3.29","-6.96"],["2026-10-08T23:00:00","UPPC.WPSE","21.93","3.85","-6.95"],["2026-10-08T23:00:00","VAP","23.39","0.23","-1.87"],["2026-10-08T23:00:00","WAUE","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","DECO.RRP11","31.62","0.58","6.01"],["2026-10-08T23:00:00","DECO.S.CASTLE","31.69","0.61","6.05"],["2026-10-08T23:00:00","DECO.SANDU.MVP","31.40","0.25","6.12"],["2026-10-08T23:00:00","DECO.SELC","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.SESA","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.SIGEL1","31.32","0.12","6.17"],["2026-10-08T23:00:00","DECO.SLOES11","31.59","0.55","6.01"],["2026-10-08T23:00:00","DECO.STCLA.ARR","31.11","0.06","6.02"],["2026-10-08T23:00:00","DECO.STCLP11","31.22","0.15","6.04"],["2026-10-08T23:00:00","DECO.SUPP111","31.98","0.89","6.06"],["2026-10-08T23:00:00","DECO.SUPP112","31.98","0.89","6.06"],["2026-10-08T23:00:00","DECO.SUPP113","31.98","0.89","6.06"],["2026-10-08T23:00:00","DECO.SUPP114","31.98","0.89","6.06"],["2026-10-08T23:00:00","DECO.TRNCNL9","31.57","0.53","6.01"],["2026-10-08T23:00:00","DECO.TURTLE1","31.32","0.12","6.17"],["2026-10-08T23:00:00","DECO.TURTLE2","31.32","0.12","6.17"],["2026-10-08T23:00:00","DECO.TUSCOLA2","32.15","0.84","6.28"],["2026-10-08T23:00:00","DECO.VOYAGER1","32.07","0.95","6.09"],["2026-10-08T23:00:00","DECO.WILMTP11","32.43","1.23","6.17"],["2026-10-08T23:00:00","DECO.WPSA","31.82","0.74","6.05"],["2026-10-08T23:00:00","DEOK","23.39","0.23","-1.87"],["2026-10-08T23:00:00","DLCO","23.39","0.23","-1.87"],["2026-10-08T23:00:00","DMGEN1.AGG","25.07","0.04","0.00"],["2026-10-08T23:00:00","DMGEN2.AGG","25.07","0.04","0.00"],["2026-10-08T23:00:00","DMGEN4.AGG","25.07","0.04","0.00"],["2026-10-08T23:00:00","DPC.ABS","18.90","-1.01","-5.12"],["2026-10-08T23:00:00","DPC.AEPE9","20.07","0.66","-5.62"],["2026-10-08T23:00:00","DPC.APPLRV.SLR","20.15","0.60","-5.48"],["2026-10-08T23:00:00","DPC.AZ","20.05","0.61","-5.59"],["2026-10-08T23:00:00","DPC.DPC","20.11","0.70","-5.62"],["2026-10-08T23:00:00","DPC.EDNF","19.46","0.54","-6.11"],["2026-10-08T23:00:00","DPC.EKM1","20.23","0.90","-5.70"],["2026-10-08T23:00:00","DPC.EKM2","20.23","0.90","-5.70"],["2026-10-08T23:00:00","DPC.FILMOR.SLR","19.00","-0.74","-5.29"],["2026-10-08T23:00:00","DPC.FLAMBEAU","21.22","1.95","-5.76"],["2026-10-08T23:00:00","DPC.GENOA3","20.06","0.90","-5.87"],["2026-10-08T23:00:00","DPC.HRTL.SIMIN","18.20","-1.99","-4.84"],["2026-10-08T23:00:00","DPC.JPM","19.60","0.18","-5.61"],["2026-10-08T23:00:00","DPC.LAKEMILLS","18.24","-1.91","-4.88"],["2026-10-08T23:00:00","DPC.MCNEILUS2","18.54","-1.31","-5.18"],["2026-10-08T23:00:00","DPC.NSPLOAD","21.96","2.76","-5.83"],["2026-10-08T23:00:00","DPC.NSPP_1.AZ","22.05","2.84","-5.82"],["2026-10-08T23:00:00","DPC.NWEC.AZ","20.26","0.74","-5.51"],["2026-10-08T23:00:00","DPC.NWELOAD","20.26","0.74","-5.51"],["2026-10-08T23:00:00","DPC.STNMAN.ARR","19.53","0.69","-6.19"],["2026-10-08T23:00:00","DPC.TIMBERLNTR","21.41","2.00","-5.62"],["2026-10-08T23:00:00","DPC.WINNEBAGO","17.54","-2.69","-4.80"],["2026-10-08T23:00:00","DPL","23.39","0.23","-1.87"],["2026-10-08T23:00:00","DUK","26.39","0.66","0.70"],["2026-10-08T23:00:00","EAI.AECC_1.AZ","24.68","-0.35","0.00"],["2026-10-08T23:00:00","EAI.AECCHYDRO2","25.12","0.09","0.00"],["2026-10-08T23:00:00","EAI.AECCHYDRO9","23.27","-1.76","0.00"],["2026-10-08T23:00:00","EAI.AECCLD","24.68","-0.35","0.00"],["2026-10-08T23:00:00","EAI.AECCMCCLLN","23.84","-1.19","0.00"],["2026-10-08T23:00:00","EAI.AECCMGVCT1","23.11","-1.92","0.00"],["2026-10-08T23:00:00","EAI.AECCMGVCT2","23.11","-1.92","0.00"],["2026-10-08T23:00:00","EAI.AECCMGVMST","23.11","-1.92","0.00"],["2026-10-08T23:00:00","EAI.AECCOSWCT1","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.AECCOSWCT2","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.AECCOSWCT3","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.AECCOSWCT4","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.AECCOSWCT5","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.AECCOSWCT6","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.AECCOSWCT7","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.AECCOSWST1","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.AECCOSWST2","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.AECCWCSOL","24.69","-0.34","0.00"],["2026-10-08T23:00:00","EAI.ANO1","22.86","-2.17","0.00"],["2026-10-08T23:00:00","EAI.ANO2","22.91","-2.12","0.00"],["2026-10-08T23:00:00","EAI.ARSNC1.ARR","23.36","-1.67","0.00"],["2026-10-08T23:00:00","EAI.BIGCYP120","25.54","0.51","0.00"],["2026-10-08T23:00:00","EAI.BIGCYP20","25.54","0.51","0.00"],["2026-10-08T23:00:00","EAI.BIGCYP40","25.54","0.51","0.00"],["2026-10-08T23:00:00","EAI.BLAKELY1","23.91","-1.12","0.00"],["2026-10-08T23:00:00","EAI.BLAKELY2","23.91","-1.12","0.00"],["2026-10-08T23:00:00","EAI.BUBALD","23.56","-1.47","0.00"],["2026-10-08T23:00:00","EAI.CARPNTR_1","23.82","-1.21","0.00"],["2026-10-08T23:00:00","EAI.CARPNTR_2","23.82","-1.21","0.00"],["2026-10-08T23:00:00","EAI.CC.AECCMGV","23.11","-1.92","0.00"],["2026-10-08T23:00:00","EAI.CC.AECCOSW","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.CC.BLAKLY","23.91","-1.12","0.00"],["2026-10-08T23:00:00","EAI.CC.DEGRAY","23.75","-1.28","0.00"],["2026-10-08T23:00:00","EAI.CC.DELL","25.28","0.25","0.00"],["2026-10-08T23:00:00","EAI.CC.HT_SPR1","23.69","-1.34","0.00"],["2026-10-08T23:00:00","EAI.CC.PBENRGY","23.25","-1.78","0.00"],["2026-10-08T23:00:00","EAI.CC.UPS1","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.CC.UPS2","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.CC.UPS3","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.CC.UPS4","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.CHLK1","25.55","0.52","0.00"],["2026-10-08T23:00:00","EAI.CHLK2","25.55","0.52","0.00"],["2026-10-08T23:00:00","EAI.CHLK3","25.55","0.52","0.00"],["2026-10-08T23:00:00","EAI.CLKS","25.42","0.39","0.00"],["2026-10-08T23:00:00","EAI.COUCH2.ARR","23.51","-1.52","0.00"],["2026-10-08T23:00:00","EAI.CROSSETT","24.51","-0.52","0.00"],["2026-10-08T23:00:00","EAI.CWAYLD","23.71","-1.32","0.00"],["2026-10-08T23:00:00","EAI.CWAYLD1.AZ","23.71","-1.32","0.00"],["2026-10-08T23:00:00","GRE.REC.CC1_DC","18.87","-1.07","-5.09"],["2026-10-08T23:00:00","GRE.REC.CC2_AC","17.78","-2.99","-4.26"],["2026-10-08T23:00:00","GRE.REC.CC2_DC","18.87","-1.07","-5.09"],["2026-10-08T23:00:00","GRE.REC.DATA","17.79","-2.98","-4.26"],["2026-10-08T23:00:00","GRE.REC.DCLOSS","17.78","-2.99","-4.26"],["2026-10-08T23:00:00","GRE.ROCKLAKE","20.66","0.66","-5.03"],["2026-10-08T23:00:00","GRE.SMP","21.30","1.20","-4.93"],["2026-10-08T23:00:00","GRE.SMP.GRE","19.25","-0.61","-5.17"],["2026-10-08T23:00:00","GRE.STANT.ARR","17.72","-3.05","-4.26"],["2026-10-08T23:00:00","GRE.STBON1","19.12","-0.89","-5.02"],["2026-10-08T23:00:00","GRE.TEA_1.AZ","21.04","0.97","-4.96"],["2026-10-08T23:00:00","GRE.TRIMTTRIM","17.60","-2.89","-4.54"],["2026-10-08T23:00:00","GRE.WILM","18.35","-2.06","-4.62"],["2026-10-08T23:00:00","HE.07LCPGEN1","26.32","1.29","0.00"],["2026-10-08T23:00:00","HE.07LCPGEN2","26.32","1.29","0.00"],["2026-10-08T23:00:00","HE.07LCPGEN3","26.32","1.29","0.00"],["2026-10-08T23:00:00","HE.07LCPGEN4","26.32","1.29","0.00"],["2026-10-08T23:00:00","HE.07LCPGEN5","26.32","1.29","0.00"],["2026-10-08T23:00:00","HE.07LCPGEN6","26.32","1.29","0.00"],["2026-10-08T23:00:00","HE.CIN","27.13","1.25","0.85"],["2026-10-08T23:00:00","HE.ESR.FLETCH","30.81","1.58","4.20"],["2026-10-08T23:00:00","HE.GIL01","24.89","-0.14","0.00"],["2026-10-08T23:00:00","HE.HE","27.87","1.26","1.58"],["2026-10-08T23:00:00","HE.HEIRLOOMSLR","25.82","0.79","0.00"],["2026-10-08T23:00:00","HE.MEROM_AUX","24.90","-0.13","0.00"],["2026-10-08T23:00:00","HE.MEROM_CH1","24.90","-0.13","0.00"],["2026-10-08T23:00:00","HE.MEROM_CH2","24.90","-0.13","0.00"],["2026-10-08T23:00:00","HE.MEROM1","24.89","-0.14","0.00"],["2026-10-08T23:00:00","HE.MEROM2","24.89","-0.14","0.00"],["2026-10-08T23:00:00","HE.OSPR_PT","24.94","-0.09","0.00"],["2026-10-08T23:00:00","HE.RATTS.ARR","25.74","0.71","0.00"],["2026-10-08T23:00:00","HE.RATTS1SLR","25.82","0.79","0.00"],["2026-10-08T23:00:00","HE.SIGW","27.12","2.09","0.00"],["2026-10-08T23:00:00","HE.WORTH1","25.17","0.14","0.00"],["2026-10-08T23:00:00","HE.WORTH2","25.17","0.14","0.00"],["2026-10-08T23:00:00","HE.WORTH3","25.17","0.14","0.00"],["2026-10-08T23:00:00","HE.WORTH4","25.17","0.14","0.00"],["2026-10-08T23:00:00","HMPL.HMPL_1.AZ","26.40","1.37","0.00"],["2026-10-08T23:00:00","HMPL.HMPLOAD","26.40","1.37","0.00"],["2026-10-08T23:00:00","HMPL.SOLAR","26.43","1.40","0.00"],["2026-10-08T23:00:00","HMPL.SOLARLOAD","26.43","1.40","0.00"],["2026-10-08T23:00:00","ILGEN1.AGG","25.02","-0.01","0.00"],["2026-10-08T23:00:00","ILGEN10.AGG","25.02","-0.01","0.00"],["2026-10-08T23:00:00","ILGEN2.AGG","25.02","-0.01","0.00"],["2026-10-08T23:00:00","ILGEN3.AGG","25.05","0.02","0.00"],["2026-10-08T23:00:00","ILGEN4.AGG","18.96","0.55","-6.62"],["2026-10-08T23:00:00","ILLINOIS.HUB","23.75","0.31","-1.59"],["2026-10-08T23:00:00","INDIANA.HUB","29.68","1.29","3.36"],["2026-10-08T23:00:00","INDN","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","IPL.16EVCT7","29.26","0.17","4.06"],["2026-10-08T23:00:00","IPL.16EVCT8","29.26","0.17","4.06"],["2026-10-08T23:00:00","IPL.16EVST9","29.29","0.20","4.06"],["2026-10-08T23:00:00","IPL.16GEOR11G","30.31","1.21","4.07"],["2026-10-08T23:00:00","IPL.16GEOR22G","30.31","1.21","4.07"],["2026-10-08T23:00:00","IPL.16GEOR33G","30.31","1.21","4.07"],["2026-10-08T23:00:00","IPL.16GEOR44G","30.14","1.04","4.07"],["2026-10-08T23:00:00","IPL.16PETE.AGG","25.66","0.63","0.00"],["2026-10-08T23:00:00","IPL.16PETEE3","25.66","0.63","0.00"],["2026-10-08T23:00:00","IPL.16PETEE4","25.71","0.68","0.00"],["2026-10-08T23:00:00","IPL.16STOC4C4","30.25","1.15","4.07"],["2026-10-08T23:00:00","IPL.16STOC5C5","30.25","1.15","4.07"],["2026-10-08T23:00:00","IPL.16STOT.AGG","30.11","1.00","4.08"],["2026-10-08T23:00:00","IPL.16STOU5O5","30.07","0.96","4.08"],["2026-10-08T23:00:00","IPL.16STOU6O6","30.16","1.05","4.08"],["2026-10-08T23:00:00","IPL.16STOU7O7","30.25","1.14","4.08"],["2026-10-08T23:00:00","IPL.16STOUCC6","30.25","1.15","4.07"],["2026-10-08T23:00:00","IPL.16STOUTR1","30.25","1.14","4.08"],["2026-10-08T23:00:00","IPL.16SYST.AGG","26.92","0.74","1.15"],["2026-10-08T23:00:00","IPL.AZ","30.27","1.19","4.05"],["2026-10-08T23:00:00","IPL.CC.IPLEV01","29.27","0.18","4.06"],["2026-10-08T23:00:00","IPL.HE","29.56","0.73","3.80"],["2026-10-08T23:00:00","IPL.HEPM_1.AZ","29.56","0.73","3.80"],["2026-10-08T23:00:00","IPL.IPL","30.27","1.19","4.05"],["2026-10-08T23:00:00","IPL.PEC01","25.71","0.68","0.00"],["2026-10-08T23:00:00","IPL.PIKECB01","25.71","0.68","0.00"],["2026-10-08T23:00:00","IPL.STOU3.ARR","30.23","1.12","4.08"],["2026-10-08T23:00:00","IPL.WVPA","30.27","1.19","4.05"],["2026-10-08T23:00:00","IPL.WVPA.BNDOM","30.39","1.30","4.06"],["2026-10-08T23:00:00","KACY","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","KCPL","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","LAFA.AZ","24.53","-0.50","0.00"],["2026-10-08T23:00:00","LAFA.HARGIS1","24.60","-0.43","0.00"],["2026-10-08T23:00:00","LAFA.HARGIS2","24.60","-0.43","0.00"],["2026-10-08T23:00:00","LAFA.LABBE1","24.38","-0.65","0.00"],["2026-10-08T23:00:00","LAFA.LABBE2","24.38","-0.65","0.00"],["2026-10-08T23:00:00","LAFA.LAFA","24.53","-0.50","0.00"],["2026-10-08T23:00:00","LAGN.DEMCO1.AZ","24.46","-0.57","0.00"],["2026-10-08T23:00:00","LAGN.LAGN_1.AZ","24.30","-0.73","0.00"],["2026-10-08T23:00:00","LAGT.1803","24.29","-0.74","0.00"],["2026-10-08T23:00:00","LAGT.1803CEG","24.29","-0.74","0.00"],["2026-10-08T23:00:00","LAGT.CON","24.62","-0.41","0.00"],["2026-10-08T23:00:00","LAGT.LOGC.ARR","23.94","-1.09","0.00"],["2026-10-08T23:00:00","LAGT.PCE","24.30","-0.73","0.00"],["2026-10-08T23:00:00","LEPA.AZ","24.52","-0.51","0.00"],["2026-10-08T23:00:00","LEPA.CPLAQ.ARR","24.80","-0.23","0.00"],["2026-10-08T23:00:00","LEPA.HOUMA","24.54","-0.49","0.00"],["2026-10-08T23:00:00","LEPA.HOUMA_G14","24.54","-0.49","0.00"],["2026-10-08T23:00:00","AMIL.BWSS_SF","25.07","0.04","0.00"],["2026-10-08T23:00:00","AMIL.CALRIDGE","25.60","0.57","0.00"],["2026-10-08T23:00:00","AMIL.CASS","25.12","0.09","0.00"],["2026-10-08T23:00:00","AMIL.CC.CSTN","24.97","-0.06","0.00"],["2026-10-08T23:00:00","AMIL.CCG_1.AZ","25.55","0.52","0.00"],["2026-10-08T23:00:00","AMIL.CCG_2.AZ","24.93","0.42","-0.52"],["2026-10-08T23:00:00","AMIL.CCG_5.AZ","24.93","0.42","-0.52"],["2026-10-08T23:00:00","AMIL.CCWF","25.29","0.26","0.00"],["2026-10-08T23:00:00","AMIL.CEEA","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.CFFN.ARR","25.13","0.10","0.00"],["2026-10-08T23:00:00","AMIL.CFSF","25.27","0.24","0.00"],["2026-10-08T23:00:00","AMIL.CHEL","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.CHEL_1","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.CILC.AZ","21.27","0.57","-4.33"],["2026-10-08T23:00:00","AMIL.CILC.BOC","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.CIPS","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.CIPS.AZ","25.05","0.41","-0.39"],["2026-10-08T23:00:00","AMIL.CIPS.BOC","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.CIPS.ROB","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.CLAY_1.AZ","25.59","0.56","0.00"],["2026-10-08T23:00:00","AMIL.CLINTO51","25.02","-0.01","0.00"],["2026-10-08T23:00:00","AMIL.CLVW","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.CNE","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.COG_ACOGG","19.73","0.35","-5.65"],["2026-10-08T23:00:00","AMIL.CONC","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.COOKSMILL","25.23","0.20","0.00"],["2026-10-08T23:00:00","AMIL.COSF_BF","25.11","0.08","0.00"],["2026-10-08T23:00:00","AMIL.COSF_SF","25.11","0.08","0.00"],["2026-10-08T23:00:00","AMIL.CPW_GS","25.20","0.17","0.00"],["2026-10-08T23:00:00","AMIL.CRCDCK","25.45","0.42","0.00"],["2026-10-08T23:00:00","AMIL.CSTN3","25.01","-0.02","0.00"],["2026-10-08T23:00:00","AMIL.CSTNCTG1","24.99","-0.04","0.00"],["2026-10-08T23:00:00","AMIL.CSTNCTG2","24.91","-0.12","0.00"],["2026-10-08T23:00:00","AMIL.DAYTON","19.29","0.80","-6.54"],["2026-10-08T23:00:00","AMIL.DBDSOL","25.11","0.08","0.00"],["2026-10-08T23:00:00","AMIL.DEB.NAH","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.DEB_ALTON","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.DER","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.DESY1","25.21","0.18","0.00"],["2026-10-08T23:00:00","AMIL.DEWITT","25.28","0.25","0.00"],["2026-10-08T23:00:00","AMIL.DP","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.DR.ADM","25.22","0.19","0.00"],["2026-10-08T23:00:00","AMIL.DR.AEMILL","19.05","0.64","-6.62"],["2026-10-08T23:00:00","AMIL.DR.AREP1","25.36","0.33","0.00"],["2026-10-08T23:00:00","AMIL.DR.BRAD","19.05","0.64","-6.62"],["2026-10-08T23:00:00","AMIL.DR.CIVC","19.03","0.66","-6.66"],["2026-10-08T23:00:00","AMIL.DR.EIU","25.34","0.31","0.00"],["2026-10-08T23:00:00","AMIL.DR.ETRN","18.98","0.58","-6.63"],["2026-10-08T23:00:00","AMIL.DR.FPLP","25.23","0.20","0.00"],["2026-10-08T23:00:00","AMIL.DR.ISU2","25.32","0.29","0.00"],["2026-10-08T23:00:00","AMIL.DR.IVEX1","18.94","0.62","-6.71"],["2026-10-08T23:00:00","AMIL.DR.JPPA","25.57","0.54","0.00"],["2026-10-08T23:00:00","AMIL.DR.LCLN","25.97","0.94","0.00"],["2026-10-08T23:00:00","AMIL.DR.MES","25.63","0.60","0.00"],["2026-10-08T23:00:00","AMIL.DR.SEL","23.55","0.36","-1.84"],["2026-10-08T23:00:00","AMIL.DR.SIUC3","25.64","0.61","0.00"],["2026-10-08T23:00:00","AMIL.DR.SIUE2","25.34","0.31","0.00"],["2026-10-08T23:00:00","AMIL.DR.SLGN2","25.40","0.37","0.00"],["2026-10-08T23:00:00","AMIL.DR.SPRTN","25.31","0.28","0.00"],["2026-10-08T23:00:00","AMIL.DR.WIEL","25.24","0.21","0.00"],["2026-10-08T23:00:00","AMIL.DR.WIU2","25.37","0.34","0.00"],["2026-10-08T23:00:00","AMIL.EARP","19.39","0.29","-5.93"],["2026-10-08T23:00:00","AMIL.EDWARDS2","19.12","0.57","-6.48"],["2026-10-08T23:00:00","AMIL.EDWARDS3","18.83","0.54","-6.74"],["2026-10-08T23:00:00","AMIL.EEI","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.EIPS","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.EIPS1","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.EIPS2","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.EIPS3","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.EIPS4","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.EIPS5","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.ELD120","25.48","0.45","0.00"],["2026-10-08T23:00:00","AMIL.ELD150","25.48","0.45","0.00"],["2026-10-08T23:00:00","AMIL.ELIG","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.EMSF","25.24","0.21","0.00"],["2026-10-08T23:00:00","AMIL.ENFIELD","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.EPH1","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.ESPI","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.EXOL","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.EXOL.DRR","18.99","0.58","-6.62"],["2026-10-08T23:00:00","AMIL.FARGO.MVP","18.58","0.44","-6.89"],["2026-10-08T23:00:00","AMIL.FESC","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.FORDCO1","25.72","0.69","0.00"],["2026-10-08T23:00:00","AMIL.FTR","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.GBCCTG1","25.74","0.71","0.00"],["2026-10-08T23:00:00","AMIL.GBCCTG2","25.74","0.71","0.00"],["2026-10-08T23:00:00","AMIL.GBCM","25.23","0.20","0.00"],["2026-10-08T23:00:00","AMIL.GDTR1.ARR","25.71","0.68","0.00"],["2026-10-08T23:00:00","AMIL.GDTR2.ARR","25.71","0.68","0.00"],["2026-10-08T23:00:00","AMIL.GDTR3.ARR","25.77","0.74","0.00"],["2026-10-08T23:00:00","AMIL.GDTR4.ARR","25.71","0.68","0.00"],["2026-10-08T23:00:00","AMIL.GDTWR.ARR","25.71","0.68","0.00"],["2026-10-08T23:00:00","AMIL.GEXA","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.GEXAIEC","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.GLSBG.SIG","19.00","0.09","-6.12"],["2026-10-08T23:00:00","AMIL.GME1","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.GRJ_AGRJ_","20.37","-2.84","-1.82"],["2026-10-08T23:00:00","OTP.ANT","16.96","-3.64","-4.43"],["2026-10-08T23:00:00","OTP.ASHTAIII","18.26","-2.38","-4.39"],["2026-10-08T23:00:00","OTP.ASHTUBULA","18.26","-2.38","-4.39"],["2026-10-08T23:00:00","OTP.ASTORIA","17.18","-3.42","-4.43"],["2026-10-08T23:00:00","OTP.AZ","18.85","-1.85","-4.33"],["2026-10-08T23:00:00","OTP.BENSON.ARR","18.66","-1.80","-4.57"],["2026-10-08T23:00:00","OTP.BEPC1","18.29","-2.33","-4.41"],["2026-10-08T23:00:00","OTP.BIGSTON1","16.80","-3.80","-4.43"],["2026-10-08T23:00:00","OTP.BRDRS1.WND","18.36","-2.39","-4.28"],["2026-10-08T23:00:00","OTP.CENTER1","17.51","-3.25","-4.27"],["2026-10-08T23:00:00","OTP.COURTNY.WF","18.00","-2.69","-4.34"],["2026-10-08T23:00:00","OTP.COYOT1","17.39","-3.37","-4.27"],["2026-10-08T23:00:00","OTP.COYOT1AME","17.39","-3.37","-4.27"],["2026-10-08T23:00:00","OTP.CRIDG1.WND","16.69","-3.91","-4.43"],["2026-10-08T23:00:00","OTP.CRIDG2.WND","16.66","-3.94","-4.43"],["2026-10-08T23:00:00","OTP.DHWE","17.04","-3.56","-4.43"],["2026-10-08T23:00:00","OTP.DR1_2.WND","16.95","-3.66","-4.42"],["2026-10-08T23:00:00","OTP.DR3.WND","16.96","-3.65","-4.42"],["2026-10-08T23:00:00","OTP.EDGLYEDGL","16.19","-4.48","-4.36"],["2026-10-08T23:00:00","OTP.GRANTCO","19.43","-1.05","-4.55"],["2026-10-08T23:00:00","OTP.GRE","19.03","-1.48","-4.52"],["2026-10-08T23:00:00","OTP.GRE.ASHTII","18.27","-2.37","-4.39"],["2026-10-08T23:00:00","OTP.GRE.DEUEL","17.04","-3.56","-4.43"],["2026-10-08T23:00:00","OTP.GRE.DSA","18.10","-2.59","-4.34"],["2026-10-08T23:00:00","OTP.GRE.SPRTWD","18.06","-2.63","-4.34"],["2026-10-08T23:00:00","OTP.GREM_2.AZ","19.05","-1.46","-4.52"],["2026-10-08T23:00:00","OTP.HETLA","17.46","-3.12","-4.45"],["2026-10-08T23:00:00","OTP.HILS_1.AZ","19.03","-1.65","-4.35"],["2026-10-08T23:00:00","OTP.HLSOLAR","19.40","-1.12","-4.51"],["2026-10-08T23:00:00","OTP.JAMSPK1","18.43","-2.26","-4.34"],["2026-10-08T23:00:00","OTP.JAMSPK2","18.39","-2.30","-4.34"],["2026-10-08T23:00:00","OTP.LAKESWIND","19.46","-1.10","-4.47"],["2026-10-08T23:00:00","OTP.LANGDN1","19.97","-0.75","-4.31"],["2026-10-08T23:00:00","OTP.LANGDN2","19.97","-0.75","-4.31"],["2026-10-08T23:00:00","OTP.MDU","16.97","-3.63","-4.43"],["2026-10-08T23:00:00","OTP.MDU.BSTON1","16.80","-3.80","-4.43"],["2026-10-08T23:00:00","OTP.MDU.COYOTE","17.39","-3.37","-4.27"],["2026-10-08T23:00:00","OTP.MDUM_1.AZ","16.97","-3.63","-4.43"],["2026-10-08T23:00:00","OTP.MMPA","18.96","-1.74","-4.33"],["2026-10-08T23:00:00","OTP.MPC","19.11","-1.66","-4.26"],["2026-10-08T23:00:00","OTP.MPC.AGZ","18.38","-2.27","-4.38"],["2026-10-08T23:00:00","OTP.MPC.ASH","18.26","-2.38","-4.39"],["2026-10-08T23:00:00","OTP.MPC.ASH2","18.27","-2.37","-4.39"],["2026-10-08T23:00:00","OTP.MPC.BUTLER","18.54","-2.10","-4.39"],["2026-10-08T23:00:00","OTP.MPC.COYT1","17.39","-3.37","-4.27"],["2026-10-08T23:00:00","OTP.MPC.LANGDN","19.97","-0.75","-4.31"],["2026-10-08T23:00:00","OTP.MPC.OLVIII","17.40","-3.37","-4.26"],["2026-10-08T23:00:00","OTP.MPC.OXBOW","18.47","-2.16","-4.40"],["2026-10-08T23:00:00","OTP.MPC.YNG2","17.41","-3.35","-4.27"],["2026-10-08T23:00:00","OTP.MPWR","18.27","-2.37","-4.39"],["2026-10-08T23:00:00","OTP.MRES","19.55","-0.93","-4.55"],["2026-10-08T23:00:00","OTP.MRES.CVLR","19.88","-0.84","-4.31"],["2026-10-08T23:00:00","OTP.MRES.HILS","19.03","-1.65","-4.35"],["2026-10-08T23:00:00","OTP.MRES.NTWD","18.73","-1.97","-4.33"],["2026-10-08T23:00:00","OTP.MRES_8.AZ","19.55","-0.94","-4.54"],["2026-10-08T23:00:00","OTP.MUAG","19.19","-1.42","-4.42"],["2026-10-08T23:00:00","OTP.NSP","18.68","-1.99","-4.36"],["2026-10-08T23:00:00","OTP.NSPP_1.AZ","18.68","-1.99","-4.36"],["2026-10-08T23:00:00","OTP.NSPX.ADA","18.54","-2.10","-4.39"],["2026-10-08T23:00:00","OTP.NWPS","16.97","-3.63","-4.43"],["2026-10-08T23:00:00","OTP.OTP","18.84","-1.80","-4.39"],["2026-10-08T23:00:00","OTP.OTPW_1.AZ","19.87","-0.83","-4.33"],["2026-10-08T23:00:00","OTP.OTPW_10.AZ","20.88","0.12","-4.27"],["2026-10-08T23:00:00","OTP.OTPW_11.AZ","18.55","-2.03","-4.45"],["2026-10-08T23:00:00","OTP.OTPW_12.AZ","18.11","-2.62","-4.30"],["2026-10-08T23:00:00","OTP.OTPW_14.AZ","17.46","-3.12","-4.45"],["2026-10-08T23:00:00","OTP.OTPW_2.AZ","19.03","-1.64","-4.36"],["2026-10-08T23:00:00","OTP.OTPW_8.AZ","19.26","-1.26","-4.51"],["2026-10-08T23:00:00","OTP.OTPW_9.AZ","19.97","-0.75","-4.31"],["2026-10-08T23:00:00","OTP.RUGBY1_IBR","18.23","-2.53","-4.27"],["2026-10-08T23:00:00","OTP.RUGBY1MRES","18.23","-2.53","-4.27"],["2026-10-08T23:00:00","OTP.RUGBY1UMMP","18.23","-2.53","-4.27"],["2026-10-08T23:00:00","OTP.RUGBY1UPLS","18.23","-2.53","-4.27"],["2026-10-08T23:00:00","OTP.SLWAYO1","19.81","-0.78","-4.44"],["2026-10-08T23:00:00","OTP.TATANKA","17.10","-3.50","-4.43"],["2026-10-08T23:00:00","OTP.TATANKARID","17.10","-3.50","-4.43"],["2026-10-08T23:00:00","PJMC","23.39","0.23","-1.87"],["2026-10-08T23:00:00","PSEG","23.39","0.23","-1.87"],["2026-10-08T23:00:00","PSI_GEN.AGG","25.72","0.41","0.28"],["2026-10-08T23:00:00","SBMU","25.10","0.07","0.00"],["2026-10-08T23:00:00","SCEG","25.56","0.53","0.00"],["2026-10-08T23:00:00","SECI","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","SIGE.10ABGTGT","25.97","0.94","0.00"],["2026-10-08T23:00:00","SIGE.10CULGN2","25.42","0.39","0.00"],["2026-10-08T23:00:00","SIGE.10CULGN3","25.50","0.47","0.00"],["2026-10-08T23:00:00","SIGE.ABBROWUN4","25.97","0.94","0.00"],["2026-10-08T23:00:00","SIGE.ABBROWUN5","25.97","0.94","0.00"],["2026-10-08T23:00:00","SIGE.ABBROWUN6","25.97","0.94","0.00"],["2026-10-08T23:00:00","SIGE.APGI","25.51","0.48","0.00"],["2026-10-08T23:00:00","SIGE.AZ","26.23","1.20","0.00"],["2026-10-08T23:00:00","SIGE.BGGTN.ARR","26.05","1.02","0.00"],["2026-10-08T23:00:00","SIGE.CANL1.AMP","25.94","0.91","0.00"],["2026-10-08T23:00:00","SIGE.CANL2.AMP","25.94","0.91","0.00"],["2026-10-08T23:00:00","SIGE.CANL3.AMP","25.94","0.91","0.00"],["2026-10-08T23:00:00","SIGE.CANN_MUNI","26.63","1.60","0.00"],["2026-10-08T23:00:00","SIGE.CIN","25.89","0.86","0.00"],["2026-10-08T23:00:00","WEC.AZ","18.30","1.17","-7.90"],["2026-10-08T23:00:00","WEC.BADGER","18.69","1.03","-7.37"],["2026-10-08T23:00:00","WEC.BDGHLW2S","19.19","0.68","-6.52"],["2026-10-08T23:00:00","WEC.BLUSKYGF","18.75","1.09","-7.37"],["2026-10-08T23:00:00","WEC.BUTRIDGE1","18.85","1.36","-7.54"],["2026-10-08T23:00:00","WEC.CC.PORTW1","18.10","0.68","-7.61"],["2026-10-08T23:00:00","WEC.CC.PORTW2","18.10","0.68","-7.61"],["2026-10-08T23:00:00","WEC.CCDGTC1","18.81","1.35","-7.57"],["2026-10-08T23:00:00","WEC.CCDGTC2","18.81","1.35","-7.57"],["2026-10-08T23:00:00","WEC.CCDGTC3","18.81","1.35","-7.57"],["2026-10-08T23:00:00","WEC.CCDGTC4","18.81","1.35","-7.57"],["2026-10-08T23:00:00","WEC.DAR_SLR1","17.78","0.53","-7.78"],["2026-10-08T23:00:00","WEC.DR.WEPM","18.45","1.20","-7.78"],["2026-10-08T23:00:00","WEC.EITM_LZ01","17.39","0.87","-8.51"],["2026-10-08T23:00:00","WEC.EITM_LZ02","17.39","0.87","-8.51"],["2026-10-08T23:00:00","WEC.EITM_LZ03","17.39","0.87","-8.51"],["2026-10-08T23:00:00","WEC.ERG1","17.47","0.73","-8.29"],["2026-10-08T23:00:00","WEC.ERG2","17.47","0.73","-8.29"],["2026-10-08T23:00:00","WEC.ERGS_LD","17.49","0.75","-8.29"],["2026-10-08T23:00:00","WEC.GERMANOT1","18.78","1.35","-7.60"],["2026-10-08T23:00:00","WEC.GERMANOT2","18.78","1.35","-7.60"],["2026-10-08T23:00:00","WEC.GERMANOT3","18.78","1.35","-7.60"],["2026-10-08T23:00:00","WEC.GERMANOT4","18.78","1.35","-7.60"],["2026-10-08T23:00:00","WEC.GERMANOT5","18.78","1.35","-7.60"],["2026-10-08T23:00:00","WEC.GLACRHLS","19.06","1.21","-7.18"],["2026-10-08T23:00:00","WEC.JOU_WMONT","19.04","0.55","-6.54"],["2026-10-08T23:00:00","WEC.KAC_GE5CT","19.21","1.31","-7.13"],["2026-10-08T23:00:00","WEC.KAC_ISPP","19.21","1.31","-7.13"],["2026-10-08T23:00:00","WEC.KAUCBL.ARR","19.14","1.22","-7.11"],["2026-10-08T23:00:00","WEC.KOSH_SLR1","18.34","0.61","-7.30"],["2026-10-08T23:00:00","WEC.OAKCREKC5","17.61","0.86","-8.28"],["2026-10-08T23:00:00","WEC.OCONTFL","19.87","1.87","-7.03"],["2026-10-08T23:00:00","WEC.OKCGC6","17.59","0.82","-8.26"],["2026-10-08T23:00:00","WEC.OKCGC7","17.59","0.82","-8.26"],["2026-10-08T23:00:00","WEC.OKCGC8","17.50","0.73","-8.26"],["2026-10-08T23:00:00","WEC.PARIS01S1","17.55","1.00","-8.48"],["2026-10-08T23:00:00","WEC.PARIS01S2","17.55","1.00","-8.48"],["2026-10-08T23:00:00","WEC.PARIS01S3","17.55","1.00","-8.48"],["2026-10-08T23:00:00","WEC.PARIS01S4","17.55","1.00","-8.48"],["2026-10-08T23:00:00","WEC.PB1AUX","18.77","0.93","-7.19"],["2026-10-08T23:00:00","WEC.PB2AUX","18.77","0.93","-7.19"],["2026-10-08T23:00:00","WEC.PLSNT1.MVP","17.24","0.84","-8.63"],["2026-10-08T23:00:00","WEC.PORTWA1CT1","18.09","0.67","-7.61"],["2026-10-08T23:00:00","WEC.PORTWA1CT2","18.09","0.67","-7.61"],["2026-10-08T23:00:00","WEC.PORTWA1ST0","18.13","0.71","-7.61"],["2026-10-08T23:00:00","WEC.PORTWCT1","18.09","0.67","-7.61"],["2026-10-08T23:00:00","WEC.PORTWCT2","18.09","0.67","-7.61"],["2026-10-08T23:00:00","WEC.PORTWST1","18.13","0.71","-7.61"],["2026-10-08T23:00:00","WEC.PS_ESR1","17.55","1.00","-8.48"],["2026-10-08T23:00:00","WEC.PS_ESR1_LD","17.55","1.00","-8.48"],["2026-10-08T23:00:00","WEC.PS_SLR1","17.55","1.00","-8.48"],["2026-10-08T23:00:00","WEC.PTBEACB5","18.77","0.93","-7.19"],["2026-10-08T23:00:00","WEC.PTBHGB1","18.70","0.86","-7.19"],["2026-10-08T23:00:00","WEC.PTBHGB2","18.70","0.86","-7.19"],["2026-10-08T23:00:00","WEC.RBC1","20.25","1.72","-6.50"],["2026-10-08T23:00:00","WEC.ROOT_PIKE","17.40","0.88","-8.51"],["2026-10-08T23:00:00","WEC.S","18.35","1.19","-7.87"],["2026-10-08T23:00:00","WEC.UNIVEV130","17.19","0.10","-7.94"],["2026-10-08T23:00:00","WEC.VALLYGA1","18.00","1.15","-8.18"],["2026-10-08T23:00:00","WEC.VALLYGA2","17.99","1.14","-8.18"],["2026-10-08T23:00:00","WEC.WEPM_1.AZ","21.49","3.43","-6.97"],["2026-10-08T23:00:00","WEC.WEPM_2.AZ","20.92","2.85","-6.96"],["2026-10-08T23:00:00","WEC.WPPI","19.27","1.41","-7.17"],["2026-10-08T23:00:00","WEC.WPPI_1.AZ","19.25","1.41","-7.19"],["2026-10-08T23:00:00","WEC.WPPI_3.AZ","19.31","1.46","-7.18"],["2026-10-08T23:00:00","WFEC","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","WPS.AZ","20.09","1.96","-6.90"],["2026-10-08T23:00:00","WPS.BDGHLW1S","19.19","0.68","-6.52"],["2026-10-08T23:00:00","WPS.CC.FOX1","18.89","1.00","-7.14"],["2026-10-08T23:00:00","WPS.CC.FOX2","18.89","1.00","-7.14"],["2026-10-08T23:00:00","WPS.COLUMBIA1","18.49","0.69","-7.23"],["2026-10-08T23:00:00","WPS.COLUMBIA2","18.46","0.66","-7.23"],["2026-10-08T23:00:00","WPS.CRANECREK","19.11","-0.67","-5.25"],["2026-10-08T23:00:00","WPS.CUSTEGEN1","20.00","2.15","-7.18"],["2026-10-08T23:00:00","WPS.DEPERE","19.81","1.89","-7.11"],["2026-10-08T23:00:00","WPS.DPC.WESTN4","19.94","1.41","-6.50"],["2026-10-08T23:00:00","WPS.DRR.NWATER","19.93","1.99","-7.09"],["2026-10-08T23:00:00","WPS.FORWARD","19.00","1.30","-7.33"],["2026-10-08T23:00:00","WPS.FORWARD_LD","19.00","1.30","-7.33"],["2026-10-08T23:00:00","WPS.FOX_CT1","18.88","0.99","-7.14"],["2026-10-08T23:00:00","WPS.FOX_CT2","18.88","0.99","-7.14"],["2026-10-08T23:00:00","WPS.FOX_ST1_1","18.90","1.01","-7.14"],["2026-10-08T23:00:00","WPS.FOX_ST1_2","18.90","1.01","-7.14"],["2026-10-08T23:00:00","WPS.GLU","19.83","1.72","-6.92"],["2026-10-08T23:00:00","WPS.GRFTR.ARR","20.89","2.41","-6.55"],["2026-10-08T23:00:00","WPS.HNSATOA","20.18","1.93","-6.78"],["2026-10-08T23:00:00","WPS.LAKEFRN95","19.82","1.97","-7.18"],["2026-10-08T23:00:00","WPS.LAKEFRN99","19.82","1.97","-7.18"],["2026-10-08T23:00:00","WPS.MENOMPK","20.70","2.69","-7.02"],["2026-10-08T23:00:00","WPS.MEWD_M1","20.55","1.87","-6.35"],["2026-10-08T23:00:00","WPS.MPU","19.92","2.07","-7.18"],["2026-10-08T23:00:00","WPS.MPUG_1.AZ","19.92","2.07","-7.18"],["2026-10-08T23:00:00","WPS.OCONTO.DPC","19.93","1.94","-7.04"],["2026-10-08T23:00:00","WPS.PORTAGE","20.23","1.75","-6.55"],["2026-10-08T23:00:00","WPS.PTBEACH_PV","18.89","1.03","-7.17"],["2026-10-08T23:00:00","WPS.PULLIAM31","19.93","1.99","-7.09"],["2026-10-08T23:00:00","AMIL.RISING.H","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMIL.RISING.L","25.27","0.24","0.00"],["2026-10-08T23:00:00","AMIL.RIVRFRRYS","25.54","0.51","0.00"],["2026-10-08T23:00:00","AMIL.RLGY01","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.RNGDRP","25.10","0.07","0.00"],["2026-10-08T23:00:00","AMIL.RNGPSS","25.17","0.14","0.00"],["2026-10-08T23:00:00","AMIL.RPGI_1.AZ","19.47","-1.10","-4.46"],["2026-10-08T23:00:00","AMIL.RSPWIND","20.98","0.36","-4.41"],["2026-10-08T23:00:00","AMIL.RUBY","25.53","0.50","0.00"],["2026-10-08T23:00:00","AMIL.RUSHMORE","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.SALTCREEK","25.63","0.60","0.00"],["2026-10-08T23:00:00","AMIL.SBL_ASIBL","16.82","-3.90","-4.31"],["2026-10-08T23:00:00","AMIL.SDNY.MVP","25.30","0.27","0.00"],["2026-10-08T23:00:00","AMIL.SELC","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.SESRETAIL","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.SFE_IL","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.SIPC","24.33","0.43","-1.13"],["2026-10-08T23:00:00","AMIL.SIPC.BGRV","25.47","0.44","0.00"],["2026-10-08T23:00:00","AMIL.SIPM_1.AZ","25.38","0.40","-0.05"],["2026-10-08T23:00:00","AMIL.SMRT","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.SNAPDGSL","25.19","0.16","0.00"],["2026-10-08T23:00:00","AMIL.SOY_2.AZ","24.58","0.27","-0.72"],["2026-10-08T23:00:00","AMIL.SSWE","25.24","0.21","0.00"],["2026-10-08T23:00:00","AMIL.STAR","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.STLNG.ARR","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMIL.STWF","25.83","0.80","0.00"],["2026-10-08T23:00:00","AMIL.SUGARCRK","25.36","0.33","0.00"],["2026-10-08T23:00:00","AMIL.SWE_IL","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.SWEC.ARR","25.78","0.75","0.00"],["2026-10-08T23:00:00","AMIL.SWECC","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.SWGRASS","25.10","0.07","0.00"],["2026-10-08T23:00:00","AMIL.SZE","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.SZE_SCI","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.TBCRSTAT","18.41","-2.11","-4.51"],["2026-10-08T23:00:00","AMIL.TBLUESSLR","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMIL.THNK","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.TILTU1","25.61","0.58","0.00"],["2026-10-08T23:00:00","AMIL.TILTU2","25.61","0.58","0.00"],["2026-10-08T23:00:00","AMIL.TILTU3","25.61","0.58","0.00"],["2026-10-08T23:00:00","AMIL.TILTU4","25.61","0.58","0.00"],["2026-10-08T23:00:00","AMIL.TLDNSLR","25.18","0.15","0.00"],["2026-10-08T23:00:00","AMIL.TPM_123","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.TRA_ATRAE","18.60","-1.50","-4.93"],["2026-10-08T23:00:00","AMIL.TREX_IL","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.USSTL.ARR","25.21","0.18","0.00"],["2026-10-08T23:00:00","AMIL.VEM","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.VIN_AVINT","19.32","-0.34","-5.37"],["2026-10-08T23:00:00","AMIL.VRD","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.W_BRCTIPT","19.84","0.42","-5.61"],["2026-10-08T23:00:00","AMIL.WDRV.ARR","25.18","0.15","0.00"],["2026-10-08T23:00:00","AMIL.WISE.IWUS","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMIL.WLBRWEST","19.77","0.16","-5.42"],["2026-10-08T23:00:00","AMIL.WOLV","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.WPSE","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.WPSE.DM","24.35","0.43","-1.11"],["2026-10-08T23:00:00","AMIL.WPSE.OLIN","25.23","0.20","0.00"],["2026-10-08T23:00:00","AMIL.WRSF","25.21","0.18","0.00"],["2026-10-08T23:00:00","AMIL.WVPA","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.WVPA_2.AZ","24.15","0.39","-1.27"],["2026-10-08T23:00:00","AMIL.WVPA_4.AZ","25.04","0.42","-0.41"],["2026-10-08T23:00:00","AMIL.WWEC","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.XLON","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.XOEN","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMMO.176803","24.90","-0.13","0.00"],["2026-10-08T23:00:00","AMMO.179586","24.60","-0.43","0.00"],["2026-10-08T23:00:00","AMMO.ADELITE","20.63","-1.90","-2.50"],["2026-10-08T23:00:00","AMMO.AEM.MO","24.94","-0.08","-0.01"],["2026-10-08T23:00:00","AMMO.ALTONA","24.38","-0.65","0.00"],["2026-10-08T23:00:00","AMMO.AUDRN11","24.26","-0.77","0.00"],["2026-10-08T23:00:00","AMMO.AUDRN22","24.26","-0.77","0.00"],["2026-10-08T23:00:00","AMMO.AUDRN33","24.26","-0.77","0.00"],["2026-10-08T23:00:00","AMMO.AUDRN44","24.26","-0.77","0.00"],["2026-10-08T23:00:00","AMMO.AUDRN55","24.26","-0.77","0.00"],["2026-10-08T23:00:00","AMMO.AUDRN66","24.26","-0.77","0.00"],["2026-10-08T23:00:00","AMMO.AUDRN77","24.26","-0.77","0.00"],["2026-10-08T23:00:00","AMMO.AUDRN88","24.26","-0.77","0.00"],["2026-10-08T23:00:00","AMMO.BBS","24.55","-0.48","0.00"],["2026-10-08T23:00:00","AMMO.BLUEJAY","25.08","0.05","0.00"],["2026-10-08T23:00:00","AMMO.BOWLGREEN","25.32","0.29","0.00"],["2026-10-08T23:00:00","AMMO.CALF_1.AZ","23.87","-1.16","0.00"],["2026-10-08T23:00:00","AMMO.CALI","24.94","-0.08","-0.01"],["2026-10-08T23:00:00","AMMO.CALLAWAY1","24.08","-0.95","0.00"],["2026-10-08T23:00:00","AMMO.CC.KEOKUK","24.77","-0.26","0.00"],["2026-10-08T23:00:00","AMMO.CC.OSAGE","24.10","-0.93","0.00"],["2026-10-08T23:00:00","AMMO.CCG_1.AZ","25.27","0.24","0.00"],["2026-10-08T23:00:00","AMMO.CEC.AMRIZ","25.29","0.26","0.00"],["2026-10-08T23:00:00","AMMO.CENT","24.94","-0.08","-0.01"],["2026-10-08T23:00:00","AMMO.DBOBCATSO","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.DR.AMMO","25.02","-0.01","0.00"],["2026-10-08T23:00:00","AMMO.DR.TRGT","24.88","-0.15","0.00"],["2026-10-08T23:00:00","AMMO.ENVOY","25.05","0.02","0.00"],["2026-10-08T23:00:00","AMMO.ETL1","24.61","-0.42","0.00"],["2026-10-08T23:00:00","AMMO.FGRDCTG1","24.25","-0.78","0.00"],["2026-10-08T23:00:00","AMMO.GOOSEGEN1","25.17","0.14","0.00"],["2026-10-08T23:00:00","AMMO.GOOSEGEN2","25.17","0.14","0.00"],["2026-10-08T23:00:00","AMMO.GOOSEGEN3","25.17","0.14","0.00"],["2026-10-08T23:00:00","DECO.BWECSTG1","31.22","0.16","6.03"],["2026-10-08T23:00:00","DECO.CC.BWEC","31.22","0.16","6.03"],["2026-10-08T23:00:00","DECO.CC.DIG2","31.35","0.33","5.99"],["2026-10-08T23:00:00","DECO.CC.DIG3","31.38","0.36","5.99"],["2026-10-08T23:00:00","DECO.CENOAKS","31.46","0.23","6.20"],["2026-10-08T23:00:00","DECO.CMS_AK","31.43","0.41","5.99"],["2026-10-08T23:00:00","DECO.CMS_THMB","32.82","1.62","6.17"],["2026-10-08T23:00:00","DECO.CMSM_1.AZ","31.46","0.44","5.99"],["2026-10-08T23:00:00","DECO.CMSMROA","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.COFAXP11","31.98","0.82","6.13"],["2026-10-08T23:00:00","DECO.CROS","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.CWEP","31.52","0.25","6.24"],["2026-10-08T23:00:00","DECO.DAYTN.ARR","31.81","0.74","6.04"],["2026-10-08T23:00:00","DECO.DEAN111","31.07","0.02","6.02"],["2026-10-08T23:00:00","DECO.DEAN112","31.07","0.02","6.02"],["2026-10-08T23:00:00","DECO.DEAN121","31.01","-0.04","6.02"],["2026-10-08T23:00:00","DECO.DEAN122","31.01","-0.04","6.02"],["2026-10-08T23:00:00","DECO.DEERFLD","31.33","0.13","6.17"],["2026-10-08T23:00:00","DECO.DFWE2","31.36","0.16","6.17"],["2026-10-08T23:00:00","DECO.DIGG1","31.39","0.37","5.99"],["2026-10-08T23:00:00","DECO.DIGG2","31.34","0.32","5.99"],["2026-10-08T23:00:00","DECO.DIGG3","31.38","0.36","5.99"],["2026-10-08T23:00:00","DECO.DIGS2","31.40","0.38","5.99"],["2026-10-08T23:00:00","DECO.DIGS3","31.40","0.38","5.99"],["2026-10-08T23:00:00","DECO.DIGSINT","31.40","0.38","5.99"],["2026-10-08T23:00:00","DECO.DLRYP11","31.56","0.52","6.01"],["2026-10-08T23:00:00","DECO.DLRYP12","31.56","0.52","6.01"],["2026-10-08T23:00:00","DECO.DR.123NET","31.97","0.90","6.04"],["2026-10-08T23:00:00","DECO.DR.DEMO","31.85","0.77","6.05"],["2026-10-08T23:00:00","DECO.DR.GLW","31.65","0.61","6.01"],["2026-10-08T23:00:00","DECO.DR.POET","32.36","1.09","6.24"],["2026-10-08T23:00:00","DECO.DR.TRGT","31.80","0.73","6.04"],["2026-10-08T23:00:00","DECO.E.TRENTON","31.57","0.53","6.01"],["2026-10-08T23:00:00","DECO.EIPS","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.ELIG","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.ESSEX.ARR","31.78","0.72","6.03"],["2026-10-08T23:00:00","DECO.EXGNHW2","31.36","0.13","6.20"],["2026-10-08T23:00:00","DECO.EXGNMW2","31.35","0.15","6.17"],["2026-10-08T23:00:00","DECO.FERMI2","31.22","0.19","6.00"],["2026-10-08T23:00:00","DECO.FESC","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.FRISB.ARR","31.66","0.61","6.02"],["2026-10-08T23:00:00","DECO.FRMP112","32.05","0.91","6.11"],["2026-10-08T23:00:00","DECO.FRMP113","32.05","0.91","6.11"],["2026-10-08T23:00:00","DECO.FRMP114","32.05","0.91","6.11"],["2026-10-08T23:00:00","DECO.GRNWD.MVP","31.26","0.15","6.08"],["2026-10-08T23:00:00","DECO.GRNWD1","31.16","0.05","6.08"],["2026-10-08T23:00:00","DECO.GWDP111","31.26","0.15","6.08"],["2026-10-08T23:00:00","DECO.GWDP112","31.26","0.15","6.08"],["2026-10-08T23:00:00","DECO.GWDP12","31.26","0.15","6.08"],["2026-10-08T23:00:00","DECO.HNKP111","31.86","0.77","6.06"],["2026-10-08T23:00:00","DECO.HNKP113","31.86","0.77","6.06"],["2026-10-08T23:00:00","DECO.HNKP121","31.81","0.73","6.05"],["2026-10-08T23:00:00","DECO.HNKP122","31.81","0.73","6.05"],["2026-10-08T23:00:00","DECO.HRBRB.ARR","31.37","0.17","6.17"],["2026-10-08T23:00:00","DECO.HVSTW","31.38","0.15","6.20"],["2026-10-08T23:00:00","DECO.JUDD11","31.82","0.76","6.03"],["2026-10-08T23:00:00","DECO.JUDD12","31.82","0.76","6.03"],["2026-10-08T23:00:00","DECO.JUDD13","31.82","0.76","6.03"],["2026-10-08T23:00:00","DECO.JUDD14","31.82","0.76","6.03"],["2026-10-08T23:00:00","DECO.LAKEIRIS","31.28","0.18","6.07"],["2026-10-08T23:00:00","DECO.LBWL.WTSL","32.15","1.04","6.08"],["2026-10-08T23:00:00","DECO.LOAD.CNE","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.LUD1","33.61","1.29","7.29"],["2026-10-08T23:00:00","DECO.LUD2","33.61","1.29","7.29"],["2026-10-08T23:00:00","DECO.LUD3","33.66","1.34","7.29"],["2026-10-08T23:00:00","DECO.LUD4","33.66","1.34","7.29"],["2026-10-08T23:00:00","DECO.LUD5","33.61","1.29","7.29"],["2026-10-08T23:00:00","DECO.LUD6","33.61","1.29","7.29"],["2026-10-08T23:00:00","DECO.MCKINLEY1","33.40","2.16","6.21"],["2026-10-08T23:00:00","DECO.MINDEN1","30.72","-0.45","6.14"],["2026-10-08T23:00:00","DECO.MONROE1","31.63","0.69","5.91"],["2026-10-08T23:00:00","DECO.MONROE2","31.52","0.58","5.91"],["2026-10-08T23:00:00","DECO.MONROE3","31.36","0.28","6.05"],["2026-10-08T23:00:00","DECO.MONROE4","31.44","0.36","6.05"],["2026-10-08T23:00:00","DECO.MONRP11","31.63","0.69","5.91"],["2026-10-08T23:00:00","DECO.MPPA.DWTL","32.15","1.04","6.08"],["2026-10-08T23:00:00","DECO.MSCPA","32.52","1.43","6.06"],["2026-10-08T23:00:00","DECO.NEC","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.NEP112","31.69","0.61","6.05"],["2026-10-08T23:00:00","DECO.NEP113","31.69","0.61","6.05"],["2026-10-08T23:00:00","DECO.NEP114","31.69","0.61","6.05"],["2026-10-08T23:00:00","DECO.NEP12","31.65","0.57","6.05"],["2026-10-08T23:00:00","DECO.NEP131","31.65","0.57","6.05"],["2026-10-08T23:00:00","DECO.NEP132","31.65","0.57","6.05"],["2026-10-08T23:00:00","DECO.NESL1","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.NOBEL","31.35","0.15","6.17"],["2026-10-08T23:00:00","DECO.OLIVRP11","33.43","2.19","6.21"],["2026-10-08T23:00:00","DECO.PEGASUS","31.54","0.26","6.25"],["2026-10-08T23:00:00","DECO.PEGASUS2","31.54","0.26","6.25"],["2026-10-08T23:00:00","DECO.PHEASANT1","31.47","0.23","6.21"],["2026-10-08T23:00:00","DECO.PINE_TREE","31.25","0.19","6.03"],["2026-10-08T23:00:00","DECO.PINNEBOG","31.44","0.21","6.20"],["2026-10-08T23:00:00","DECO.PLACDP12","31.70","0.60","6.07"],["2026-10-08T23:00:00","DECO.PONTC.MVP","31.58","0.47","6.08"],["2026-10-08T23:00:00","DECO.PUTNMP11","33.07","1.87","6.17"],["2026-10-08T23:00:00","DECO.RPSN3.MVP","31.41","0.21","6.17"],["2026-10-08T23:00:00","DECO.RPSON.MVP","31.40","0.20","6.17"],["2026-10-08T23:00:00","CIN.NOBLEVL.5","30.30","0.99","4.28"],["2026-10-08T23:00:00","CIN.PSI","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.PSI.IMPA","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.PSI.LMU","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.PSI_2.AZ","27.47","1.38","1.06"],["2026-10-08T23:00:00","CIN.PSI_3.AZ","25.90","0.87","0.00"],["2026-10-08T23:00:00","CIN.PV.SPEEDWY","30.43","1.27","4.13"],["2026-10-08T23:00:00","CIN.SIGE","25.92","0.89","0.00"],["2026-10-08T23:00:00","CIN.SIGW_1.AZ","25.92","0.89","0.00"],["2026-10-08T23:00:00","CIN.SUCRKGT1","25.11","0.08","0.00"],["2026-10-08T23:00:00","CIN.SUCRKGT2","25.11","0.08","0.00"],["2026-10-08T23:00:00","CIN.SUCRKST1","25.11","0.08","0.00"],["2026-10-08T23:00:00","CIN.SUGRCK.MVP","25.11","0.08","0.00"],["2026-10-08T23:00:00","CIN.TIPMONT","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.TWINBR1","26.37","1.34","0.00"],["2026-10-08T23:00:00","CIN.WABASL.ARR","25.43","0.40","0.00"],["2026-10-08T23:00:00","CIN.WBSPSI.ARR","31.74","1.24","5.47"],["2026-10-08T23:00:00","CIN.WHEATCTG1","25.43","0.40","0.00"],["2026-10-08T23:00:00","CIN.WHEATCTG2","25.43","0.40","0.00"],["2026-10-08T23:00:00","CIN.WHEATCTG3","25.43","0.40","0.00"],["2026-10-08T23:00:00","CIN.WHEATCTG4","25.43","0.40","0.00"],["2026-10-08T23:00:00","CIN.WHTSLR.SIG","26.10","1.07","0.00"],["2026-10-08T23:00:00","CIN.WRHILND","25.46","0.43","0.00"],["2026-10-08T23:00:00","CIN.WVPA.BNLIL","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.WVPA.PSI","28.74","1.20","2.51"],["2026-10-08T23:00:00","CIN.WVPA_1.AZ","28.74","1.20","2.51"],["2026-10-08T23:00:00","CLEC.ACA11","24.17","-0.86","0.00"],["2026-10-08T23:00:00","CLEC.ACA12","24.17","-0.86","0.00"],["2026-10-08T23:00:00","CLEC.ACA13","24.17","-0.86","0.00"],["2026-10-08T23:00:00","CLEC.AXLA","23.74","-1.29","0.00"],["2026-10-08T23:00:00","CLEC.AXLA_1.AZ","23.74","-1.29","0.00"],["2026-10-08T23:00:00","CLEC.CC.ACAPB1","24.17","-0.86","0.00"],["2026-10-08T23:00:00","CLEC.CC.CPS6","23.55","-1.48","0.00"],["2026-10-08T23:00:00","CLEC.CC.CPS7","23.55","-1.48","0.00"],["2026-10-08T23:00:00","CLEC.CLEC","24.30","-0.73","0.00"],["2026-10-08T23:00:00","CLEC.CPS6","23.56","-1.47","0.00"],["2026-10-08T23:00:00","CLEC.CPS6ST","23.54","-1.49","0.00"],["2026-10-08T23:00:00","CLEC.CPS71","23.56","-1.47","0.00"],["2026-10-08T23:00:00","CLEC.CPS72","23.56","-1.47","0.00"],["2026-10-08T23:00:00","CLEC.CPS7ST","23.54","-1.49","0.00"],["2026-10-08T23:00:00","CLEC.CPWR_1.AZ","24.30","-0.73","0.00"],["2026-10-08T23:00:00","CLEC.CPWR_2.AZ","24.92","-0.11","0.00"],["2026-10-08T23:00:00","CLEC.CPWR_6.AZ","25.15","0.12","0.00"],["2026-10-08T23:00:00","CLEC.CPWR_8.AZ","24.18","-0.85","0.00"],["2026-10-08T23:00:00","CLEC.DOLETSLR","23.85","-1.18","0.00"],["2026-10-08T23:00:00","CLEC.DPS.ARR","23.85","-1.18","0.00"],["2026-10-08T23:00:00","CLEC.ELIZSOL","24.15","-0.88","0.00"],["2026-10-08T23:00:00","CLEC.HOLCRKSOL","24.15","-0.88","0.00"],["2026-10-08T23:00:00","CLEC.HOPK1.ARR","24.68","-0.35","0.00"],["2026-10-08T23:00:00","CLEC.HUNTER5","23.74","-1.29","0.00"],["2026-10-08T23:00:00","CLEC.MPS3_G3","23.56","-1.47","0.00"],["2026-10-08T23:00:00","CLEC.MPS3_G4","23.56","-1.47","0.00"],["2026-10-08T23:00:00","CLEC.NPS1","23.58","-1.45","0.00"],["2026-10-08T23:00:00","CLEC.ORIN","24.80","-0.23","0.00"],["2026-10-08T23:00:00","CLEC.PRAIRIE","23.83","-1.20","0.00"],["2026-10-08T23:00:00","CLEC.RPS2","23.55","-1.48","0.00"],["2026-10-08T23:00:00","CLEC.RPS2.LAFA","23.55","-1.48","0.00"],["2026-10-08T23:00:00","CLEC.RPS2.LEPA","23.55","-1.48","0.00"],["2026-10-08T23:00:00","CLEC.SINGERSO","24.02","-1.01","0.00"],["2026-10-08T23:00:00","CLEC.SPS1","24.34","-0.69","0.00"],["2026-10-08T23:00:00","CLEC.TPS4","24.65","-0.38","0.00"],["2026-10-08T23:00:00","CONS.5CHANNELS","32.28","0.84","6.41"],["2026-10-08T23:00:00","CONS.ADA.ARR","34.19","1.82","7.34"],["2026-10-08T23:00:00","CONS.AESM.CHSE","32.53","0.83","6.67"],["2026-10-08T23:00:00","CONS.ALCONA","32.78","1.15","6.60"],["2026-10-08T23:00:00","CONS.ALLEGAN","34.25","1.81","7.41"],["2026-10-08T23:00:00","CONS.ALPENA","33.64","1.85","6.76"],["2026-10-08T23:00:00","CONS.ALPENTHBA","33.64","1.85","6.76"],["2026-10-08T23:00:00","CONS.ALPINE01","32.78","0.92","6.83"],["2026-10-08T23:00:00","CONS.ALPINE02","32.34","0.48","6.83"],["2026-10-08T23:00:00","CONS.ASSEMBLY3","32.18","0.69","6.46"],["2026-10-08T23:00:00","CONS.AZ","33.20","1.31","6.86"],["2026-10-08T23:00:00","CONS.BRANCH","33.20","1.30","6.87"],["2026-10-08T23:00:00","CONS.BRENTRNG1","32.21","0.79","6.39"],["2026-10-08T23:00:00","CONS.BRNP8","33.57","1.25","7.29"],["2026-10-08T23:00:00","CONS.BSE.CEC","33.31","1.43","6.85"],["2026-10-08T23:00:00","CONS.CA3.MPPA","33.24","0.82","7.39"],["2026-10-08T23:00:00","CONS.CA3_WPSC","33.24","0.82","7.39"],["2026-10-08T23:00:00","CONS.CADILAC","33.54","1.43","7.08"],["2026-10-08T23:00:00","CONS.CADILGMA2","33.54","1.43","7.08"],["2026-10-08T23:00:00","CONS.CAMPBELL1","33.15","0.75","7.37"],["2026-10-08T23:00:00","CONS.CAMPBELL2","33.32","0.92","7.37"],["2026-10-08T23:00:00","CONS.CAMPBELL3","33.24","0.82","7.39"],["2026-10-08T23:00:00","CONS.CC.COVRT1","33.63","0.93","7.67"],["2026-10-08T23:00:00","CONS.CC.COVRT2","33.62","0.92","7.67"],["2026-10-08T23:00:00","CONS.CC.COVRT3","33.62","0.92","7.67"],["2026-10-08T23:00:00","CONS.CC.JAXSON","31.44","0.07","6.34"],["2026-10-08T23:00:00","CONS.CC.MICHP","33.46","1.17","7.26"],["2026-10-08T23:00:00","CONS.CC.ZEELA2","33.41","0.97","7.41"],["2026-10-08T23:00:00","CONS.CCG_1.AZ","33.33","1.46","6.84"],["2026-10-08T23:00:00","CONS.CCG_2.AZ","33.33","1.46","6.84"],["2026-10-08T23:00:00","CONS.CCG_3.AZ","33.33","1.46","6.84"],["2026-10-08T23:00:00","CONS.CCG_4.AZ","33.33","1.46","6.84"],["2026-10-08T23:00:00","CONS.CCG_5.AZ","33.33","1.46","6.84"],["2026-10-08T23:00:00","CONS.CCG_6.AZ","33.33","1.46","6.84"],["2026-10-08T23:00:00","CONS.CEREALSO","33.13","1.21","6.89"],["2026-10-08T23:00:00","AMMO.GOOSEGEN4","25.17","0.14","0.00"],["2026-10-08T23:00:00","AMMO.GOOSEGEN5","25.17","0.14","0.00"],["2026-10-08T23:00:00","AMMO.GOOSEGEN6","25.17","0.14","0.00"],["2026-10-08T23:00:00","AMMO.HANN.LD","24.94","-0.08","-0.01"],["2026-10-08T23:00:00","AMMO.HANN_1.AZ","24.91","-0.12","0.00"],["2026-10-08T23:00:00","AMMO.HDBD3.ARR","24.77","-0.26","0.00"],["2026-10-08T23:00:00","AMMO.HIPRAIRIE","24.35","-0.68","0.00"],["2026-10-08T23:00:00","AMMO.HUCKFINN","24.26","-0.77","0.00"],["2026-10-08T23:00:00","AMMO.KAHO_1.AZ","25.27","0.24","0.00"],["2026-10-08T23:00:00","AMMO.KAHO_NEM","24.94","-0.08","-0.01"],["2026-10-08T23:00:00","AMMO.KEOKUK1","24.76","-0.27","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK10","24.77","-0.26","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK11","24.77","-0.26","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK12","24.79","-0.24","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK13","24.79","-0.24","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK14","24.79","-0.24","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK15","24.79","-0.24","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK2","24.76","-0.27","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK3","24.76","-0.27","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK4","24.76","-0.27","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK5","24.76","-0.27","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK6","24.76","-0.27","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK7","24.77","-0.26","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK8","24.77","-0.26","0.00"],["2026-10-08T23:00:00","AMMO.KEOKUK9","24.77","-0.26","0.00"],["2026-10-08T23:00:00","AMMO.KIRK","24.94","-0.08","-0.01"],["2026-10-08T23:00:00","AMMO.KIRK_1.AZ","25.05","0.02","0.00"],["2026-10-08T23:00:00","AMMO.KIRK2.ARR","24.55","-0.48","0.00"],["2026-10-08T23:00:00","AMMO.KLSF1","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.KLSF2","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.KMDYCTG1","25.40","0.37","0.00"],["2026-10-08T23:00:00","AMMO.KMDYCTG2","25.40","0.37","0.00"],["2026-10-08T23:00:00","AMMO.LABADIE1","24.36","-0.67","0.00"],["2026-10-08T23:00:00","AMMO.LABADIE2","24.33","-0.70","0.00"],["2026-10-08T23:00:00","AMMO.LABADIE3","24.41","-0.62","0.00"],["2026-10-08T23:00:00","AMMO.LABADIE4","24.33","-0.70","0.00"],["2026-10-08T23:00:00","AMMO.LINN_1.AZ","24.61","-0.42","0.00"],["2026-10-08T23:00:00","AMMO.MARC_1.AZ","24.83","-0.20","0.00"],["2026-10-08T23:00:00","AMMO.MARC_NEM","24.94","-0.08","-0.01"],["2026-10-08T23:00:00","AMMO.MARC_NG","24.77","-0.26","0.00"],["2026-10-08T23:00:00","AMMO.MERAMEC1","25.04","0.01","0.00"],["2026-10-08T23:00:00","AMMO.MERAMEC2","25.04","0.01","0.00"],["2026-10-08T23:00:00","AMMO.MERAMEC3","25.04","0.01","0.00"],["2026-10-08T23:00:00","AMMO.MERAMEC4","25.04","0.01","0.00"],["2026-10-08T23:00:00","AMMO.MEXCTG1","25.06","0.03","0.00"],["2026-10-08T23:00:00","AMMO.MOBCTG1","23.26","-1.77","0.00"],["2026-10-08T23:00:00","AMMO.MOCE_1.AZ","23.26","-1.77","0.00"],["2026-10-08T23:00:00","AMMO.MORUCTG1","24.15","-0.88","0.00"],["2026-10-08T23:00:00","AMMO.MRRIS.SLR","24.40","-0.63","0.00"],["2026-10-08T23:00:00","AMMO.NEWFLOR","23.96","-1.07","0.00"],["2026-10-08T23:00:00","AMMO.NEWMADRID","25.17","0.14","0.00"],["2026-10-08T23:00:00","AMMO.OSAGE1","24.10","-0.93","0.00"],["2026-10-08T23:00:00","AMMO.OSAGE2","24.10","-0.93","0.00"],["2026-10-08T23:00:00","AMMO.OSAGE3","24.09","-0.94","0.00"],["2026-10-08T23:00:00","AMMO.OSAGE4","24.09","-0.94","0.00"],["2026-10-08T23:00:00","AMMO.OSAGE5","24.10","-0.93","0.00"],["2026-10-08T23:00:00","AMMO.OSAGE6","24.10","-0.93","0.00"],["2026-10-08T23:00:00","AMMO.OSAGE7","24.11","-0.92","0.00"],["2026-10-08T23:00:00","AMMO.OSAGE8","24.11","-0.92","0.00"],["2026-10-08T23:00:00","AMMO.OSAGEEGEN","24.09","-0.94","0.00"],["2026-10-08T23:00:00","AMMO.PENOCTG1","25.02","-0.01","0.00"],["2026-10-08T23:00:00","AMMO.PENOCTG2","25.02","-0.01","0.00"],["2026-10-08T23:00:00","AMMO.PENOCTG3","25.02","-0.01","0.00"],["2026-10-08T23:00:00","AMMO.PENOCTG4","25.02","-0.01","0.00"],["2026-10-08T23:00:00","AMMO.PERR","24.94","-0.08","-0.01"],["2026-10-08T23:00:00","AMMO.PERR_1.AZ","25.31","0.28","0.00"],["2026-10-08T23:00:00","AMMO.PNKYCTG1","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.PNKYCTG2","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.PNKYCTG3","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.PNKYCTG4","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.PNKYCTG5","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.PNKYCTG6","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.PNKYCTG7","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.PNKYCTG8","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMMO.RCCKCTG1","25.20","0.17","0.00"],["2026-10-08T23:00:00","AMMO.RCCKCTG2","25.20","0.17","0.00"],["2026-10-08T23:00:00","AMMO.RCCKCTG3","25.20","0.17","0.00"],["2026-10-08T23:00:00","AMMO.RCCKCTG4","25.20","0.17","0.00"],["2026-10-08T23:00:00","AMMO.RUSHIS1","25.00","-0.03","0.00"],["2026-10-08T23:00:00","AMMO.RUSHIS2","25.00","-0.03","0.00"],["2026-10-08T23:00:00","AMMO.SHOWMS","23.61","-1.42","0.00"],["2026-10-08T23:00:00","AMMO.SIOUX1","24.70","-0.33","0.00"],["2026-10-08T23:00:00","AMMO.SIOUX2","24.70","-0.33","0.00"],["2026-10-08T23:00:00","AMMO.SPLITRAIL","24.74","-0.29","0.00"],["2026-10-08T23:00:00","AMMO.TRIGCTG1","25.20","0.17","0.00"],["2026-10-08T23:00:00","AMMO.TS1","25.10","0.07","0.00"],["2026-10-08T23:00:00","AMMO.TS2","25.10","0.07","0.00"],["2026-10-08T23:00:00","AMMO.UA.AZ","25.09","0.06","0.00"],["2026-10-08T23:00:00","AMMO.UE","24.94","-0.08","-0.01"],["2026-10-08T23:00:00","AMMO.UE.AZ","24.93","-0.09","-0.01"],["2026-10-08T23:00:00","AMMO.VANDALIA","25.08","0.05","0.00"],["2026-10-08T23:00:00","AMMO.VENCTG2","25.19","0.16","0.00"],["2026-10-08T23:00:00","AMMO.VENCTG3","25.19","0.16","0.00"],["2026-10-08T23:00:00","AMMO.VENCTG4","25.19","0.16","0.00"],["2026-10-08T23:00:00","AMMO.VENCTG5","25.19","0.16","0.00"],["2026-10-08T23:00:00","AMMO.WFSP","25.05","0.02","0.00"],["2026-10-08T23:00:00","CONS.PAL_WPSC","33.62","0.93","7.66"],["2026-10-08T23:00:00","CONS.PFZT","33.64","1.33","7.28"],["2026-10-08T23:00:00","CONS.PINERVR1","32.03","0.48","6.52"],["2026-10-08T23:00:00","CONS.PNRVR.SOL","32.03","0.48","6.52"],["2026-10-08T23:00:00","CONS.POLARIS1","32.86","0.88","6.95"],["2026-10-08T23:00:00","CONS.POLRS.SOL","32.86","0.88","6.95"],["2026-10-08T23:00:00","CONS.RENAIGEN1","33.10","0.97","7.10"],["2026-10-08T23:00:00","CONS.RENAIGEN2","33.10","0.97","7.10"],["2026-10-08T23:00:00","CONS.RENAIGEN3","33.10","0.97","7.10"],["2026-10-08T23:00:00","CONS.RENAIGEN4","33.10","0.97","7.10"],["2026-10-08T23:00:00","CONS.ROGERSHYD","34.47","2.24","7.20"],["2026-10-08T23:00:00","CONS.RVRFORK","32.43","0.79","6.61"],["2026-10-08T23:00:00","CONS.RVRFORK2","32.43","0.79","6.61"],["2026-10-08T23:00:00","CONS.S.COLDCRK","33.02","1.13","6.86"],["2026-10-08T23:00:00","CONS.S.EAGLECR","31.55","0.14","6.38"],["2026-10-08T23:00:00","CONS.S.GRAT2","31.97","0.45","6.49"],["2026-10-08T23:00:00","CONS.S.LTROUT","33.75","1.94","6.78"],["2026-10-08T23:00:00","CONS.SAUK1","33.19","1.26","6.90"],["2026-10-08T23:00:00","CONS.SCIT","32.32","0.94","6.35"],["2026-10-08T23:00:00","CONS.SCWND1","33.24","1.20","7.01"],["2026-10-08T23:00:00","CONS.SCWND2","33.24","1.20","7.01"],["2026-10-08T23:00:00","CONS.SCWND3","33.24","1.20","7.01"],["2026-10-08T23:00:00","CONS.SCWND4","33.24","1.20","7.01"],["2026-10-08T23:00:00","CONS.SELC","33.32","1.41","6.88"],["2026-10-08T23:00:00","CONS.SESB","33.32","1.41","6.88"],["2026-10-08T23:00:00","CONS.SPNGCREEK","33.40","1.23","7.14"],["2026-10-08T23:00:00","CONS.SUNFISH2","33.32","1.31","6.98"],["2026-10-08T23:00:00","CONS.THTFD.ARR","31.91","0.55","6.33"],["2026-10-08T23:00:00","CONS.TIBBITS","32.98","1.09","6.86"],["2026-10-08T23:00:00","CONS.TIPPY","33.76","1.59","7.14"],["2026-10-08T23:00:00","CONS.TUSCOLA1","31.74","0.37","6.34"],["2026-10-08T23:00:00","CONS.UCMI","33.85","1.92","6.90"],["2026-10-08T23:00:00","CONS.VKLINCOLN","32.63","1.23","6.37"],["2026-10-08T23:00:00","CONS.VKMCBAIN1","32.52","0.41","7.08"],["2026-10-08T23:00:00","CONS.VSTBG8","32.82","1.03","6.76"],["2026-10-08T23:00:00","CONS.WEADKBAT","32.12","0.72","6.37"],["2026-10-08T23:00:00","CONS.WEADO.ARR","32.10","0.70","6.37"],["2026-10-08T23:00:00","CONS.WEBBERHYD","33.98","1.77","7.18"],["2026-10-08T23:00:00","CONS.WHITI.ARR","32.18","0.91","6.24"],["2026-10-08T23:00:00","CONS.WOLV","33.53","1.53","6.97"],["2026-10-08T23:00:00","CONS.WPMC","33.32","1.44","6.85"],["2026-10-08T23:00:00","CONS.WPSC_1.AZ","33.35","1.48","6.84"],["2026-10-08T23:00:00","CONS.WPSC_2.AZ","33.34","1.46","6.85"],["2026-10-08T23:00:00","CONS.WVPA_1.AZ","32.91","1.38","6.50"],["2026-10-08T23:00:00","CONS.ZEELAND1A","33.27","0.83","7.41"],["2026-10-08T23:00:00","CONS.ZEELAND1B","33.27","0.83","7.41"],["2026-10-08T23:00:00","CONS.ZEELAND2A","33.41","0.97","7.41"],["2026-10-08T23:00:00","CONS.ZEELAND2B","33.41","0.97","7.41"],["2026-10-08T23:00:00","CONS.ZEELAND2C","33.41","0.97","7.41"],["2026-10-08T23:00:00","CPLE","28.95","0.66","3.26"],["2026-10-08T23:00:00","CPLW","25.68","0.65","0.00"],["2026-10-08T23:00:00","CSWS","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","CSWS.AEPM_2.AZ","25.15","0.12","0.00"],["2026-10-08T23:00:00","CSWS.AEPM_3.AZ","25.15","0.12","0.00"],["2026-10-08T23:00:00","CSWS.AEPM_4.AZ","24.39","-0.64","0.00"],["2026-10-08T23:00:00","CSWS.ETEC_LD","25.15","0.12","0.00"],["2026-10-08T23:00:00","CSWS.HOPE","23.75","-1.28","0.00"],["2026-10-08T23:00:00","CSWS.PRESCOTT","25.15","0.12","0.00"],["2026-10-08T23:00:00","CSWS.SWERETAIL","25.15","0.12","0.00"],["2026-10-08T23:00:00","CSWS.VEMCO","25.15","0.12","0.00"],["2026-10-08T23:00:00","CWLD.AZ","23.59","-1.44","0.00"],["2026-10-08T23:00:00","CWLD.BLRG","-2.11","-3.48","-23.66"],["2026-10-08T23:00:00","CWLD.CEC2CTG1","23.55","-1.48","0.00"],["2026-10-08T23:00:00","CWLD.CEC2CTG2","23.55","-1.48","0.00"],["2026-10-08T23:00:00","CWLD.CEC2CTG3","23.55","-1.48","0.00"],["2026-10-08T23:00:00","CWLD.CEC2CTG4","23.55","-1.48","0.00"],["2026-10-08T23:00:00","CWLD.CWLD","23.59","-1.44","0.00"],["2026-10-08T23:00:00","CWLD.DR.CWLD","23.55","-1.48","0.00"],["2026-10-08T23:00:00","CWLD.FULT","24.38","-0.65","0.00"],["2026-10-08T23:00:00","CWLD.PLANTD6","23.61","-1.42","0.00"],["2026-10-08T23:00:00","CWLD.PLANTD8","23.61","-1.42","0.00"],["2026-10-08T23:00:00","CWLD.SIKESTON","25.10","0.07","0.00"],["2026-10-08T23:00:00","CWLD.UMC","23.57","-1.46","0.00"],["2026-10-08T23:00:00","CWLP.AZ","25.31","0.28","0.00"],["2026-10-08T23:00:00","CWLP.CWLP","25.31","0.28","0.00"],["2026-10-08T23:00:00","CWLP.DALLMA84","25.21","0.18","0.00"],["2026-10-08T23:00:00","CWLP.FACTOR91","25.29","0.26","0.00"],["2026-10-08T23:00:00","CWLP.GST","25.21","0.18","0.00"],["2026-10-08T23:00:00","CWLP.INTERSA81","25.26","0.23","0.00"],["2026-10-08T23:00:00","CWLP.REYNOLS91","25.34","0.31","0.00"],["2026-10-08T23:00:00","CWLP.TEA_1.AZ","25.49","0.46","0.00"],["2026-10-08T23:00:00","DECO.APPLE","31.33","0.10","6.20"],["2026-10-08T23:00:00","DECO.AZ","31.83","0.75","6.05"],["2026-10-08T23:00:00","DECO.BAUER.MVP","31.65","0.34","6.28"],["2026-10-08T23:00:00","DECO.BELRV.MVP","31.23","0.17","6.03"],["2026-10-08T23:00:00","DECO.BLR1.DEMO","31.22","0.16","6.03"],["2026-10-08T23:00:00","DECO.BLR1.MPPA","31.22","0.16","6.03"],["2026-10-08T23:00:00","DECO.BLR2.DEMO","31.23","0.17","6.03"],["2026-10-08T23:00:00","DECO.BLR2.MPPA","31.23","0.17","6.03"],["2026-10-08T23:00:00","DECO.BROOKFLD1","31.47","0.23","6.21"],["2026-10-08T23:00:00","DECO.BRP11","31.09","0.04","6.02"],["2026-10-08T23:00:00","DECO.BRP121","31.23","0.17","6.03"],["2026-10-08T23:00:00","DECO.BRP122","31.23","0.17","6.03"],["2026-10-08T23:00:00","DECO.BRP13","31.23","0.17","6.03"],["2026-10-08T23:00:00","DECO.BSEDTE1","31.82","0.74","6.05"],["2026-10-08T23:00:00","DECO.BWEC.11","31.22","0.16","6.03"],["2026-10-08T23:00:00","DECO.BWEC.12","31.22","0.16","6.03"],["2026-10-08T23:00:00","AECI","18.58","-1.77","-4.68"],["2026-10-08T23:00:00","AECI.ALTW","23.09","0.29","-2.23"],["2026-10-08T23:00:00","AECI.AMMO","25.15","0.12","0.00"],["2026-10-08T23:00:00","AECI.APM_1.AZ","25.15","0.12","0.00"],["2026-10-08T23:00:00","AECI.APM_2.AZ","23.31","-1.72","0.00"],["2026-10-08T23:00:00","AECI.CWLD","23.31","-1.72","0.00"],["2026-10-08T23:00:00","AEP","23.39","0.23","-1.87"],["2026-10-08T23:00:00","AEP.GIB5.ARR","25.36","0.33","0.00"],["2026-10-08T23:00:00","AEP.PSGC1.AMP","25.15","0.12","0.00"],["2026-10-08T23:00:00","AEP.PSGC2.AMP","25.15","0.12","0.00"],["2026-10-08T23:00:00","ALTE.1ROCKGEN","18.39","0.64","-7.28"],["2026-10-08T23:00:00","ALTE.ALBANY","19.74","1.40","-6.69"],["2026-10-08T23:00:00","ALTE.ALTE","19.28","1.33","-7.08"],["2026-10-08T23:00:00","ALTE.AZ","19.26","1.33","-7.10"],["2026-10-08T23:00:00","ALTE.BEARCRK","20.13","1.59","-6.49"],["2026-10-08T23:00:00","ALTE.BVRDAM","19.46","1.68","-7.25"],["2026-10-08T23:00:00","ALTE.CASSVILLE","19.41","0.67","-6.29"],["2026-10-08T23:00:00","ALTE.CC.RIVS1","17.63","0.21","-7.61"],["2026-10-08T23:00:00","ALTE.CC.RIVS2","17.63","0.21","-7.61"],["2026-10-08T23:00:00","ALTE.CC.WRIVS1","17.69","0.23","-7.57"],["2026-10-08T23:00:00","ALTE.CC.WRIVS2","17.69","0.23","-7.57"],["2026-10-08T23:00:00","ALTE.CEDARDGE","19.15","1.40","-7.28"],["2026-10-08T23:00:00","ALTE.COLUMBAL1","18.49","0.69","-7.23"],["2026-10-08T23:00:00","ALTE.COLUMBAL2","18.46","0.66","-7.23"],["2026-10-08T23:00:00","ALTE.CRAWFISH","18.69","1.03","-7.37"],["2026-10-08T23:00:00","ALTE.DR.ALTM","18.76","1.11","-7.38"],["2026-10-08T23:00:00","ALTE.EDG.ESR","18.76","1.16","-7.43"],["2026-10-08T23:00:00","ALTE.EDG3.ARR","18.87","1.24","-7.40"],["2026-10-08T23:00:00","ALTE.EDGG5G5","18.76","1.16","-7.43"],["2026-10-08T23:00:00","ALTE.GRANT.ESR","19.52","0.85","-6.36"],["2026-10-08T23:00:00","ALTE.GRANTCTY","19.52","0.85","-6.36"],["2026-10-08T23:00:00","ALTE.JUN31.ARR","20.53","1.94","-6.44"],["2026-10-08T23:00:00","ALTE.KILBOUNIL","19.53","1.41","-6.91"],["2026-10-08T23:00:00","ALTE.LD03","19.50","1.68","-7.21"],["2026-10-08T23:00:00","ALTE.NEENAHG1","19.42","1.51","-7.12"],["2026-10-08T23:00:00","ALTE.NEENAHG2","19.42","1.51","-7.12"],["2026-10-08T23:00:00","ALTE.NLSD1.ARR","19.46","0.69","-6.26"],["2026-10-08T23:00:00","ALTE.NLSD2.ARR","19.46","0.69","-6.26"],["2026-10-08T23:00:00","ALTE.NROCK","18.71","1.02","-7.34"],["2026-10-08T23:00:00","ALTE.ONIONRIV","18.67","1.15","-7.51"],["2026-10-08T23:00:00","ALTE.PADDOCK","17.68","0.26","-7.61"],["2026-10-08T23:00:00","ALTE.PAR_1.AZ","19.24","1.38","-7.17"],["2026-10-08T23:00:00","ALTE.PDSG1S1","19.19","1.09","-6.93"],["2026-10-08T23:00:00","ALTE.PPKC.ESR1","18.84","0.96","-7.15"],["2026-10-08T23:00:00","ALTE.QUILTBLCK","19.57","1.07","-6.53"],["2026-10-08T23:00:00","ALTE.ROCKGEN2","18.39","0.64","-7.28"],["2026-10-08T23:00:00","ALTE.ROCKGEN3","18.39","0.64","-7.28"],["2026-10-08T23:00:00","ALTE.SFONDDLG1","19.03","1.28","-7.28"],["2026-10-08T23:00:00","ALTE.SFONDDLG2","19.03","1.28","-7.28"],["2026-10-08T23:00:00","ALTE.SFONDDLG3","19.03","1.28","-7.28"],["2026-10-08T23:00:00","ALTE.SFONDDLG4","19.03","1.28","-7.28"],["2026-10-08T23:00:00","ALTE.SHEB1","18.66","1.03","-7.40"],["2026-10-08T23:00:00","ALTE.SHEB2","18.66","1.03","-7.40"],["2026-10-08T23:00:00","ALTE.SHPSN.ARR","18.71","1.02","-7.34"],["2026-10-08T23:00:00","ALTE.SPRINGFD","18.99","1.32","-7.36"],["2026-10-08T23:00:00","ALTE.TOWNECT_1","17.63","0.21","-7.61"],["2026-10-08T23:00:00","ALTE.TOWNECT_2","17.63","0.21","-7.61"],["2026-10-08T23:00:00","ALTE.TOWNEST11","17.63","0.21","-7.61"],["2026-10-08T23:00:00","ALTE.TOWNEST12","17.63","0.21","-7.61"],["2026-10-08T23:00:00","ALTE.WAUTOMA","20.13","1.96","-6.86"],["2026-10-08T23:00:00","ALTE.WOOD.ESR","20.42","1.91","-6.52"],["2026-10-08T23:00:00","ALTE.WOODCTY","20.42","1.91","-6.52"],["2026-10-08T23:00:00","ALTE.WPPI_1.AZ","20.27","1.68","-6.44"],["2026-10-08T23:00:00","ALTE.WRIVS_CT1","17.70","0.24","-7.57"],["2026-10-08T23:00:00","ALTE.WRIVS_CT2","17.70","0.24","-7.57"],["2026-10-08T23:00:00","ALTE.WRIVS_ST1","17.68","0.22","-7.57"],["2026-10-08T23:00:00","ALTE.WRIVS_ST2","17.68","0.22","-7.57"],["2026-10-08T23:00:00","ALTW.8THST.ARR","19.29","0.37","-6.11"],["2026-10-08T23:00:00","ALTW.ADAMSADAM","18.55","-1.28","-5.20"],["2026-10-08T23:00:00","ALTW.ALTW","20.08","-0.35","-4.60"],["2026-10-08T23:00:00","ALTW.AMESWIND","18.18","-2.52","-4.33"],["2026-10-08T23:00:00","ALTW.ARMST.ARR","17.86","-2.76","-4.41"],["2026-10-08T23:00:00","ALTW.AZ","20.07","-0.34","-4.62"],["2026-10-08T23:00:00","ALTW.BART1AGR","17.96","-2.07","-5.00"],["2026-10-08T23:00:00","ALTW.BART1WPPI","17.96","-2.07","-5.00"],["2026-10-08T23:00:00","ALTW.BARTON2","17.96","-2.07","-5.00"],["2026-10-08T23:00:00","ALTW.BENT_TREE","18.09","-1.99","-4.95"],["2026-10-08T23:00:00","ALTW.BEPM.CBLD","18.73","-1.23","-5.07"],["2026-10-08T23:00:00","ALTW.BRLGTN1","21.84","0.93","-4.12"],["2026-10-08T23:00:00","ALTW.BRLGTN2","21.84","0.93","-4.12"],["2026-10-08T23:00:00","ALTW.BRLGTN3","21.84","0.93","-4.12"],["2026-10-08T23:00:00","ALTW.BRLGTN4","21.84","0.93","-4.12"],["2026-10-08T23:00:00","ALTW.BRLGTN5","21.82","0.87","-4.08"],["2026-10-08T23:00:00","ALTW.BROOKE1","18.15","-2.64","-4.24"],["2026-10-08T23:00:00","ALTW.BVR.ARR","18.78","-0.04","-6.21"],["2026-10-08T23:00:00","ALTW.CC.EMERY1","17.71","-2.59","-4.73"],["2026-10-08T23:00:00","ALTW.CC.EMERY2","17.71","-2.59","-4.73"],["2026-10-08T23:00:00","ALTW.CC.MGS1","18.09","-2.40","-4.54"],["2026-10-08T23:00:00","ALTW.CC.MGS2","18.12","-2.37","-4.54"],["2026-10-08T23:00:00","ALTW.CERROG1","17.62","-2.73","-4.68"],["2026-10-08T23:00:00","ALTW.CMMPA.MTL","17.78","-2.77","-4.48"],["2026-10-08T23:00:00","ALTW.CMMPA.SPR","18.52","-1.96","-4.55"],["2026-10-08T23:00:00","ALTW.CMMPA.WIN","17.72","-2.89","-4.42"],["2026-10-08T23:00:00","ALTW.CRLK2WPL","17.37","-2.77","-4.89"],["2026-10-08T23:00:00","ALTW.CRLK3CWL2","17.37","-2.77","-4.89"],["2026-10-08T23:00:00","ALTW.RCCS.ARR","19.90","0.39","-5.52"],["2026-10-08T23:00:00","ALTW.RICHLAND","17.58","-3.45","-4.00"],["2026-10-08T23:00:00","ALTW.RIPPEY1","20.37","-2.84","-1.82"],["2026-10-08T23:00:00","ALTW.ROCKCREEK","18.53","-0.11","-6.39"],["2026-10-08T23:00:00","ALTW.ROQUETTE1","24.97","-0.06","0.00"],["2026-10-08T23:00:00","ALTW.SACCOWIND","17.58","-3.45","-4.00"],["2026-10-08T23:00:00","ALTW.SARATOGA","19.11","-0.67","-5.25"],["2026-10-08T23:00:00","ALTW.SLAK_CT1","-0.60","-4.25","-21.38"],["2026-10-08T23:00:00","ALTW.SLAK_CT2","-0.60","-4.25","-21.38"],["2026-10-08T23:00:00","ALTW.SLAK_R1","-0.60","-4.25","-21.38"],["2026-10-08T23:00:00","ALTW.SLAK_R2","-0.60","-4.25","-21.38"],["2026-10-08T23:00:00","ALTW.SLAK_R3","-0.60","-4.25","-21.38"],["2026-10-08T23:00:00","ALTW.SMP","18.26","-2.07","-4.70"],["2026-10-08T23:00:00","ALTW.SOUTH.FRK","17.48","-3.15","-4.40"],["2026-10-08T23:00:00","ALTW.SPRVAUN1","19.72","0.05","-5.36"],["2026-10-08T23:00:00","ALTW.STCRK.SIG","18.68","-1.37","-4.98"],["2026-10-08T23:00:00","ALTW.STORMLK2","18.15","-2.64","-4.24"],["2026-10-08T23:00:00","ALTW.STORYCO1","18.18","-2.52","-4.33"],["2026-10-08T23:00:00","ALTW.STORYCOII","18.18","-2.52","-4.33"],["2026-10-08T23:00:00","ALTW.TEA_1.AZ","18.26","-2.07","-4.70"],["2026-10-08T23:00:00","ALTW.TOI","18.26","-1.71","-5.06"],["2026-10-08T23:00:00","ALTW.TOI_2.3","18.26","-1.71","-5.06"],["2026-10-08T23:00:00","ALTW.TOI_MGEO","18.26","-1.71","-5.06"],["2026-10-08T23:00:00","ALTW.TOI_MGEP","18.26","-1.71","-5.06"],["2026-10-08T23:00:00","ALTW.TURTLECRK","19.12","-0.48","-5.43"],["2026-10-08T23:00:00","ALTW.UPLANDPR","17.51","-3.21","-4.31"],["2026-10-08T23:00:00","ALTW.UPLS_1.AZ","17.72","-2.89","-4.42"],["2026-10-08T23:00:00","ALTW.UPLS_2.AZ","17.99","-2.47","-4.57"],["2026-10-08T23:00:00","ALTW.W_BINGHAM","17.61","-3.00","-4.42"],["2026-10-08T23:00:00","ALTW.WAPLOSOLR","20.78","0.61","-4.86"],["2026-10-08T23:00:00","ALTW.WELLS1","18.13","-2.08","-4.82"],["2026-10-08T23:00:00","ALTW.WEVER.ESR","21.92","0.85","-3.96"],["2026-10-08T23:00:00","ALTW.WEVERSOL","21.92","0.85","-3.96"],["2026-10-08T23:00:00","ALTW.WHISPERWI","18.15","-2.14","-4.74"],["2026-10-08T23:00:00","ALTW.WIN1","17.72","-2.89","-4.42"],["2026-10-08T23:00:00","ALTW.WOLFWIND","16.98","-3.74","-4.31"],["2026-10-08T23:00:00","ALTW.WPPI","19.69","0.31","-5.65"],["2026-10-08T23:00:00","ALTW.WPPI_1.AZ","19.65","0.23","-5.61"],["2026-10-08T23:00:00","ALTW.WRTHNGT","17.62","-3.03","-4.38"],["2026-10-08T23:00:00","ALTW.WSEC3","22.18","-2.85","0.00"],["2026-10-08T23:00:00","ALTW.WSEC4","22.18","-2.85","0.00"],["2026-10-08T23:00:00","ALTW.WWN.ESR","17.75","-2.67","-4.61"],["2026-10-08T23:00:00","ALTW.WWNORTH","17.75","-2.67","-4.61"],["2026-10-08T23:00:00","AMIL.176872","19.40","0.80","-6.43"],["2026-10-08T23:00:00","AMIL.ACL9","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.ACP9","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.AEM.CAT","19.65","0.52","-5.90"],["2026-10-08T23:00:00","AMIL.AEM.IL","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.AEM.LBM","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.AEM.MUNI","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.AEM.NWTN","25.28","0.25","0.00"],["2026-10-08T23:00:00","AMIL.AEM.RPGI","19.59","-0.69","-4.75"],["2026-10-08T23:00:00","AMIL.AEM.SYLND","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.AIP9","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.AIU1","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.ALSEYCTG1","25.25","0.22","0.00"],["2026-10-08T23:00:00","AMIL.ALSEYCTG2","25.25","0.22","0.00"],["2026-10-08T23:00:00","AMIL.ALSEYCTG3","25.25","0.22","0.00"],["2026-10-08T23:00:00","AMIL.ALSEYCTG4","25.25","0.22","0.00"],["2026-10-08T23:00:00","AMIL.ALSEYCTG5","25.25","0.22","0.00"],["2026-10-08T23:00:00","AMIL.ALSEYCTG6","25.25","0.22","0.00"],["2026-10-08T23:00:00","AMIL.AMAEAMAN","20.05","0.37","-5.35"],["2026-10-08T23:00:00","AMIL.AMBT","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.AMER","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMIL.AMILSES","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.AMS_ASTOR","19.83","-2.55","-2.65"],["2026-10-08T23:00:00","AMIL.ANI_AANIT","12.73","-3.86","-8.44"],["2026-10-08T23:00:00","AMIL.APN5","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.ARCHSF1","25.74","0.71","0.00"],["2026-10-08T23:00:00","AMIL.ARCHSF2","25.74","0.71","0.00"],["2026-10-08T23:00:00","AMIL.ARCHSF3","25.74","0.71","0.00"],["2026-10-08T23:00:00","AMIL.ARCHSF4","25.74","0.71","0.00"],["2026-10-08T23:00:00","AMIL.ARCHSF5","25.74","0.71","0.00"],["2026-10-08T23:00:00","AMIL.ARCHSF6","25.74","0.71","0.00"],["2026-10-08T23:00:00","AMIL.ASPIRITY","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.BALDSSAUX","25.06","0.03","0.00"],["2026-10-08T23:00:00","AMIL.BALDT1.NU","25.06","0.03","0.00"],["2026-10-08T23:00:00","AMIL.BALDWI51","25.07","0.04","0.00"],["2026-10-08T23:00:00","AMIL.BALDWI52","25.07","0.04","0.00"],["2026-10-08T23:00:00","AMIL.BENGTNWD","20.81","0.49","-4.71"],["2026-10-08T23:00:00","AMIL.BFESLD","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.BGRVR.PPI","25.47","0.44","0.00"],["2026-10-08T23:00:00","AMIL.BGS5","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.BGS6","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.BIGRIVER","25.47","0.44","0.00"],["2026-10-08T23:00:00","AMIL.BLUEBRANC","25.57","0.54","0.00"],["2026-10-08T23:00:00","AMIL.BOOMTOWN","25.49","0.46","0.00"],["2026-10-08T23:00:00","AMIL.BRDLWIND","25.27","0.24","0.00"],["2026-10-08T23:00:00","AMIL.BSEAMIL","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.BSEINDC1","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.BSEINDCP1","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.BSEINDIP1","25.63","0.60","0.00"],["2026-10-08T23:00:00","AMIL.BSHPHL2","18.80","0.28","-6.51"],["2026-10-08T23:00:00","AMIL.BSHPHL3","18.80","0.28","-6.51"],["2026-10-08T23:00:00","AMIL.BWSS_BF","25.07","0.04","0.00"],["2026-10-08T23:00:00","MEC.IDAGROVE","17.42","-3.62","-3.99"],["2026-10-08T23:00:00","MEC.IDAGROVEW","17.50","-3.56","-3.97"],["2026-10-08T23:00:00","MEC.IVESTER","18.17","-2.21","-4.65"],["2026-10-08T23:00:00","MEC.KNOXIN_1","24.38","-0.65","0.00"],["2026-10-08T23:00:00","MEC.KOSUTH.MVP","17.62","-3.04","-4.37"],["2026-10-08T23:00:00","MEC.LAUREL_1","18.30","-2.33","-4.40"],["2026-10-08T23:00:00","MEC.LOUISA_1","18.91","-0.61","-5.51"],["2026-10-08T23:00:00","MEC.LUNDGREN","17.72","-3.20","-4.11"],["2026-10-08T23:00:00","MEC.LUNDQS_1","19.51","-0.08","-5.44"],["2026-10-08T23:00:00","MEC.LVED_1.AZ","18.81","-2.04","-4.18"],["2026-10-08T23:00:00","MEC.MACKSBURG","1.10","-3.56","-20.37"],["2026-10-08T23:00:00","MEC.MEAN.LD","21.47","-1.02","-2.54"],["2026-10-08T23:00:00","MEC.MEAN_1.AZ","24.42","-2.74","2.13"],["2026-10-08T23:00:00","MEC.MEAN_10.AZ","19.76","-0.09","-5.18"],["2026-10-08T23:00:00","MEC.MEAN_2.AZ","19.39","0.12","-5.76"],["2026-10-08T23:00:00","MEC.MEAN_3.AZ","24.21","-2.15","1.33"],["2026-10-08T23:00:00","MEC.MEAN_4.AZ","19.62","-0.09","-5.32"],["2026-10-08T23:00:00","MEC.MEAN_5.AZ","18.50","-2.34","-4.19"],["2026-10-08T23:00:00","MEC.MEAN_6.AZ","26.03","-2.12","3.12"],["2026-10-08T23:00:00","MEC.MEAN_7.AZ","18.46","-3.11","-3.46"],["2026-10-08T23:00:00","MEC.MEAN_8.AZ","18.80","-2.05","-4.18"],["2026-10-08T23:00:00","MEC.MECB","21.65","-2.04","-1.34"],["2026-10-08T23:00:00","MEC.MILLSLR","16.09","-3.14","-5.80"],["2026-10-08T23:00:00","MEC.MOLCT_14","19.03","0.04","-6.04"],["2026-10-08T23:00:00","MEC.MORNLIGHT","22.62","-2.91","0.50"],["2026-10-08T23:00:00","MEC.MRES.PELLA","20.30","-1.20","-3.53"],["2026-10-08T23:00:00","MEC.MRES_1.AZ","24.93","-2.98","2.88"],["2026-10-08T23:00:00","MEC.NEALN_3","19.80","-3.17","-2.06"],["2026-10-08T23:00:00","MEC.NEALS_4","19.78","-3.19","-2.06"],["2026-10-08T23:00:00","MEC.NORTHENG","20.08","-1.26","-3.69"],["2026-10-08T23:00:00","MEC.NWHAR_IBR","-21.26","-3.86","-42.43"],["2026-10-08T23:00:00","MEC.OAKGRM.MVP","18.92","-0.10","-6.01"],["2026-10-08T23:00:00","MEC.OBRIEN","17.50","-3.23","-4.30"],["2026-10-08T23:00:00","MEC.OBRIEN.MVP","17.52","-3.21","-4.30"],["2026-10-08T23:00:00","MEC.ORIENT1","22.87","-2.92","0.76"],["2026-10-08T23:00:00","MEC.OTTUMWA1","24.52","-0.51","0.00"],["2026-10-08T23:00:00","MEC.PALOALTO1","17.52","-3.16","-4.35"],["2026-10-08T23:00:00","MEC.PELLA","20.37","-1.11","-3.55"],["2026-10-08T23:00:00","MEC.PHEC_1","24.10","-2.50","1.57"],["2026-10-08T23:00:00","MEC.PHEC_2","24.10","-2.50","1.57"],["2026-10-08T23:00:00","MEC.PHEC_3","24.10","-2.50","1.57"],["2026-10-08T23:00:00","MEC.PLYMOUTH1","17.53","-3.40","-4.10"],["2026-10-08T23:00:00","MEC.PMEU_1.AZ","20.37","-1.11","-3.55"],["2026-10-08T23:00:00","MEC.POCHNT_1","17.94","-2.90","-4.19"],["2026-10-08T23:00:00","MEC.PPWIND","17.93","-2.90","-4.20"],["2026-10-08T23:00:00","MEC.PRAIRIE","19.30","-1.94","-3.79"],["2026-10-08T23:00:00","MEC.RHILLS14","24.11","-2.29","1.37"],["2026-10-08T23:00:00","MEC.RHILLS58","24.11","-2.29","1.37"],["2026-10-08T23:00:00","MEC.RIVSID.ARR","18.90","-0.07","-6.06"],["2026-10-08T23:00:00","MEC.RLGY01","19.01","0.02","-6.04"],["2026-10-08T23:00:00","MEC.ROLLHILL_1","22.38","-3.13","0.48"],["2026-10-08T23:00:00","MEC.ROLLHILL_2","22.42","-3.09","0.48"],["2026-10-08T23:00:00","MEC.ROLLHILL_3","22.48","-3.03","0.48"],["2026-10-08T23:00:00","MEC.RRHP_U1","19.79","-1.71","-3.53"],["2026-10-08T23:00:00","MEC.RRHP_U2","19.79","-1.71","-3.53"],["2026-10-08T23:00:00","MEC.SHENDHILLS","22.32","-2.71","0.00"],["2026-10-08T23:00:00","MEC.SHENDO_1","13.57","-2.85","-8.61"],["2026-10-08T23:00:00","MEC.SOTHRNHL1","22.92","-2.88","0.77"],["2026-10-08T23:00:00","MEC.STORMLK_1","18.14","-2.69","-4.20"],["2026-10-08T23:00:00","MEC.SYCAMO_1","23.64","-2.42","1.03"],["2026-10-08T23:00:00","MEC.SYCAMO_2","23.64","-2.42","1.03"],["2026-10-08T23:00:00","MEC.UPLS_1.AZ","18.80","-0.16","-6.07"],["2026-10-08T23:00:00","MEC.UPLS_2.AZ","19.59","-1.69","-3.75"],["2026-10-08T23:00:00","MEC.VICTRM_1","-39.70","-3.74","-60.99"],["2026-10-08T23:00:00","MEC.VIENNA1","18.20","-2.11","-4.72"],["2026-10-08T23:00:00","MEC.WALNUT_W1","24.52","-3.05","2.54"],["2026-10-08T23:00:00","MEC.WEBSTR.MVP","17.81","-3.03","-4.19"],["2026-10-08T23:00:00","MEC.WELLSBURG","18.17","-2.21","-4.65"],["2026-10-08T23:00:00","MEC.WSEC3","22.18","-2.85","0.00"],["2026-10-08T23:00:00","MEC.WSEC4","22.18","-2.85","0.00"],["2026-10-08T23:00:00","MGE.AZ","19.20","1.18","-7.01"],["2026-10-08T23:00:00","MGE.BLT_ESR1","19.27","1.23","-6.99"],["2026-10-08T23:00:00","MGE.BLTPLTG6","19.27","1.23","-6.99"],["2026-10-08T23:00:00","MGE.BLTPLTG7","19.27","1.23","-6.99"],["2026-10-08T23:00:00","MGE.CARDNL.MVP","18.87","0.70","-6.86"],["2026-10-08T23:00:00","MGE.DANE_CTY","19.37","1.40","-7.06"],["2026-10-08T23:00:00","MGE.DRR.DG01","19.21","1.18","-7.00"],["2026-10-08T23:00:00","MGE.DRR.DG02","19.21","1.18","-7.00"],["2026-10-08T23:00:00","MGE.DRR.DG03","19.21","1.18","-7.00"],["2026-10-08T23:00:00","MGE.DRR.DG04","19.21","1.18","-7.00"],["2026-10-08T23:00:00","MGE.DRR.DG05","19.21","1.18","-7.00"],["2026-10-08T23:00:00","MGE.DRR.DG06","19.21","1.18","-7.00"],["2026-10-08T23:00:00","MGE.DRR.DG07","19.21","1.18","-7.00"],["2026-10-08T23:00:00","MGE.DRR.DG08","19.21","1.18","-7.00"],["2026-10-08T23:00:00","MGE.DRR.DG09","19.21","1.18","-7.00"],["2026-10-08T23:00:00","MGE.DRR.DG10","19.21","1.18","-7.00"],["2026-10-08T23:00:00","MGE.HERMSDORF","19.28","1.33","-7.08"],["2026-10-08T23:00:00","MGE.HKP_ESR1","19.02","0.90","-6.91"],["2026-10-08T23:00:00","MGE.JOUCOLUM1","18.49","0.69","-7.23"],["2026-10-08T23:00:00","MGE.JOUCOLUM2","18.46","0.66","-7.23"],["2026-10-08T23:00:00","MGE.LRRGTOT","19.87","1.98","-7.14"],["2026-10-08T23:00:00","MGE.MGE","19.20","1.18","-7.01"],["2026-10-08T23:00:00","MGE.MOREY","19.06","0.96","-6.93"],["2026-10-08T23:00:00","MGE.OBRIEN_N","19.05","1.04","-7.02"],["2026-10-08T23:00:00","MGE.OBRIEN_S","19.05","1.04","-7.02"],["2026-10-08T23:00:00","EES.LFSF","23.95","-1.08","0.00"],["2026-10-08T23:00:00","EES.LIBERTY","24.70","-0.33","0.00"],["2026-10-08T23:00:00","EES.LKCHAR_CT1","23.44","-1.59","0.00"],["2026-10-08T23:00:00","EES.LKCHAR_CT2","23.46","-1.57","0.00"],["2026-10-08T23:00:00","EES.LKCHAR_ST","23.60","-1.43","0.00"],["2026-10-08T23:00:00","EES.LONSTR1","24.02","-1.01","0.00"],["2026-10-08T23:00:00","EES.MAGPOWG","24.21","-0.82","0.00"],["2026-10-08T23:00:00","EES.MCLWS1.ARR","24.03","-1.00","0.00"],["2026-10-08T23:00:00","EES.MICHOD.ARR","24.30","-0.73","0.00"],["2026-10-08T23:00:00","EES.MONDUSOLAR","24.46","-0.57","0.00"],["2026-10-08T23:00:00","EES.MORIL1.ARR","24.67","-0.36","0.00"],["2026-10-08T23:00:00","EES.MORTN1.ARR","25.01","-0.02","0.00"],["2026-10-08T23:00:00","EES.MORTN2.ARR","25.01","-0.02","0.00"],["2026-10-08T23:00:00","EES.MOTIVA_GEN","24.40","-0.63","0.00"],["2026-10-08T23:00:00","EES.MTCPSCT1","23.52","-1.51","0.00"],["2026-10-08T23:00:00","EES.MTCPSCT2","23.52","-1.51","0.00"],["2026-10-08T23:00:00","EES.MTCPSST1","23.50","-1.53","0.00"],["2026-10-08T23:00:00","EES.NELSO1.ARR","23.75","-1.28","0.00"],["2026-10-08T23:00:00","EES.NELSO2.ARR","23.75","-1.28","0.00"],["2026-10-08T23:00:00","EES.NELSON6","23.80","-1.23","0.00"],["2026-10-08T23:00:00","EES.NEWTON","24.61","-0.42","0.00"],["2026-10-08T23:00:00","EES.NEWTON1.AZ","24.61","-0.42","0.00"],["2026-10-08T23:00:00","EES.NINEM1.ARR","24.03","-1.00","0.00"],["2026-10-08T23:00:00","EES.NINEM6_CT1","23.83","-1.20","0.00"],["2026-10-08T23:00:00","EES.NINEM6_CT2","23.83","-1.20","0.00"],["2026-10-08T23:00:00","EES.NINEM6_ST","23.94","-1.09","0.00"],["2026-10-08T23:00:00","EES.NINEMILE4","23.98","-1.05","0.00"],["2026-10-08T23:00:00","EES.NINEMILE5","24.03","-1.00","0.00"],["2026-10-08T23:00:00","EES.NOPLD","24.21","-0.82","0.00"],["2026-10-08T23:00:00","EES.NOPS_1","24.26","-0.77","0.00"],["2026-10-08T23:00:00","EES.NOPS_2","24.26","-0.77","0.00"],["2026-10-08T23:00:00","EES.NOPS_3","24.26","-0.77","0.00"],["2026-10-08T23:00:00","EES.NOPS_4","24.23","-0.80","0.00"],["2026-10-08T23:00:00","EES.NOPS_5","24.23","-0.80","0.00"],["2026-10-08T23:00:00","EES.NOPS_6","24.23","-0.80","0.00"],["2026-10-08T23:00:00","EES.NOPS_7","24.23","-0.80","0.00"],["2026-10-08T23:00:00","EES.NSIDE1.ARR","24.51","-0.52","0.00"],["2026-10-08T23:00:00","EES.NSIDE2.ARR","24.51","-0.52","0.00"],["2026-10-08T23:00:00","EES.OAK_RG_GEN","24.05","-0.98","0.00"],["2026-10-08T23:00:00","EES.OCAPS_1A","23.98","-1.05","0.00"],["2026-10-08T23:00:00","EES.OCAPS_1B","24.13","-0.90","0.00"],["2026-10-08T23:00:00","EES.OCAPS_1C","24.08","-0.95","0.00"],["2026-10-08T23:00:00","EES.OUACH_1","23.78","-1.25","0.00"],["2026-10-08T23:00:00","EES.OUACH_2","23.78","-1.25","0.00"],["2026-10-08T23:00:00","EES.OUACH_3","23.78","-1.25","0.00"],["2026-10-08T23:00:00","EES.OXBOW","24.15","-0.88","0.00"],["2026-10-08T23:00:00","EES.PANAM1.ARR","24.44","-0.59","0.00"],["2026-10-08T23:00:00","EES.PERVL1","23.81","-1.22","0.00"],["2026-10-08T23:00:00","EES.PERVL1.ARR","23.81","-1.22","0.00"],["2026-10-08T23:00:00","EES.PERVL2.ARR","23.81","-1.22","0.00"],["2026-10-08T23:00:00","EES.PERVL2_CT","23.81","-1.22","0.00"],["2026-10-08T23:00:00","EES.PINYWDS","23.81","-1.22","0.00"],["2026-10-08T23:00:00","EES.PLAHTC.ARR","24.94","-0.09","0.00"],["2026-10-08T23:00:00","EES.RBRSW2.ARR","24.54","-0.49","0.00"],["2026-10-08T23:00:00","EES.RBRSW5.ARR","24.44","-0.59","0.00"],["2026-10-08T23:00:00","EES.RCTHOMAS","24.23","-0.80","0.00"],["2026-10-08T23:00:00","EES.REXBRW.ARR","24.48","-0.55","0.00"],["2026-10-08T23:00:00","EES.RICE1","24.04","-0.99","0.00"],["2026-10-08T23:00:00","EES.RICHD1.ARR","24.22","-0.81","0.00"],["2026-10-08T23:00:00","EES.RICHD2.ARR","24.22","-0.81","0.00"],["2026-10-08T23:00:00","EES.RILLA.ARR","23.95","-1.08","0.00"],["2026-10-08T23:00:00","EES.RVRBEND1","24.03","-1.00","0.00"],["2026-10-08T23:00:00","EES.SABINE1","24.13","-0.90","0.00"],["2026-10-08T23:00:00","EES.SABINE3","24.13","-0.90","0.00"],["2026-10-08T23:00:00","EES.SABINE4","24.09","-0.94","0.00"],["2026-10-08T23:00:00","EES.SABINE5","24.01","-1.02","0.00"],["2026-10-08T23:00:00","EES.SAM_DAM_12","24.86","-0.17","0.00"],["2026-10-08T23:00:00","EES.SAN_JC1_CT","23.90","-1.13","0.00"],["2026-10-08T23:00:00","EES.SAN_JC2_CT","23.90","-1.13","0.00"],["2026-10-08T23:00:00","EES.SHEC","24.41","-0.62","0.00"],["2026-10-08T23:00:00","EES.SLEMCO","24.52","-0.51","0.00"],["2026-10-08T23:00:00","EES.SLRD","24.72","-0.31","0.00"],["2026-10-08T23:00:00","EES.SPORT1.ARR","24.05","-0.98","0.00"],["2026-10-08T23:00:00","EES.SPORT2.ARR","24.05","-0.98","0.00"],["2026-10-08T23:00:00","EES.SRMPA","24.55","-0.48","0.00"],["2026-10-08T23:00:00","EES.SRMPA_1.AZ","24.55","-0.48","0.00"],["2026-10-08T23:00:00","EES.STERL7.ARR","23.77","-1.26","0.00"],["2026-10-08T23:00:00","EES.STJAMES","24.66","-0.37","0.00"],["2026-10-08T23:00:00","EES.STL115.ARR","23.77","-1.26","0.00"],["2026-10-08T23:00:00","EES.STLN11.ARR","23.80","-1.23","0.00"],["2026-10-08T23:00:00","EES.STLNG1.ARR","23.80","-1.23","0.00"],["2026-10-08T23:00:00","EES.STLNG2.ARR","23.79","-1.24","0.00"],["2026-10-08T23:00:00","EES.STLNG3.ARR","23.79","-1.24","0.00"],["2026-10-08T23:00:00","EES.STLNG5.ARR","23.79","-1.24","0.00"],["2026-10-08T23:00:00","EES.STRSOL","23.77","-1.26","0.00"],["2026-10-08T23:00:00","EES.SWTZ1.ARR","23.96","-1.07","0.00"],["2026-10-08T23:00:00","EES.TAFTCOGEN","23.88","-1.15","0.00"],["2026-10-08T23:00:00","EES.TOL_BEND1","24.41","-0.62","0.00"],["2026-10-08T23:00:00","EES.TOL_BEND2","24.41","-0.62","0.00"],["2026-10-08T23:00:00","EES.UCB","23.90","-1.13","0.00"],["2026-10-08T23:00:00","EES.UCBECO","23.90","-1.13","0.00"],["2026-10-08T23:00:00","EES.UCBSUP","23.90","-1.13","0.00"],["2026-10-08T23:00:00","EES.UMBRIELSOL","24.41","-0.62","0.00"],["2026-10-08T23:00:00","EES.VIDALIA","23.68","-1.35","0.00"],["2026-10-08T23:00:00","EES.VIGNES.ARR","24.37","-0.66","0.00"],["2026-10-08T23:00:00","EES.WASHEC_CT1","24.53","-0.50","0.00"],["2026-10-08T23:00:00","AMIL.GRTPLAINS","25.17","0.14","0.00"],["2026-10-08T23:00:00","AMIL.GSWIND","21.18","0.40","-4.25"],["2026-10-08T23:00:00","AMIL.HEN_AMT_P","21.67","0.70","-4.06"],["2026-10-08T23:00:00","AMIL.HENNP.ARR","18.98","0.57","-6.62"],["2026-10-08T23:00:00","AMIL.HES","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.HISF","25.34","0.31","0.00"],["2026-10-08T23:00:00","AMIL.HOOPESTON","25.61","0.58","0.00"],["2026-10-08T23:00:00","AMIL.HSNVL.ARR","25.73","0.70","0.00"],["2026-10-08T23:00:00","AMIL.HVANA.ARR","25.25","0.22","0.00"],["2026-10-08T23:00:00","AMIL.IDTE","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.IGS","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.IMEA.BHSF","25.19","0.16","0.00"],["2026-10-08T23:00:00","AMIL.IMEA.HOOS","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.IMEA_1.AZ","24.78","0.34","-0.59"],["2026-10-08T23:00:00","AMIL.IOW_AFRYT","19.56","-0.18","-5.29"],["2026-10-08T23:00:00","AMIL.IP","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.IP.AZ","24.34","0.42","-1.11"],["2026-10-08T23:00:00","AMIL.IP.IMEA","24.47","0.35","-0.91"],["2026-10-08T23:00:00","AMIL.IPRETL","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.IPVS.MVP","25.13","0.10","0.00"],["2026-10-08T23:00:00","AMIL.JOPPA_AUX","25.52","0.49","0.00"],["2026-10-08T23:00:00","AMIL.KIMMEL","25.29","0.26","0.00"],["2026-10-08T23:00:00","AMIL.L69_AHOPK","19.85","0.64","-5.82"],["2026-10-08T23:00:00","AMIL.LEGOESR","25.32","0.29","0.00"],["2026-10-08T23:00:00","AMIL.LINCLAND1","25.06","0.03","0.00"],["2026-10-08T23:00:00","AMIL.LINCLAND2","25.06","0.03","0.00"],["2026-10-08T23:00:00","AMIL.LOTUS","25.09","0.06","0.00"],["2026-10-08T23:00:00","AMIL.MAROA.MVP","25.08","0.05","0.00"],["2026-10-08T23:00:00","AMIL.MCEC","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.MCPU_1.AZ","25.56","0.53","0.00"],["2026-10-08T23:00:00","AMIL.MECWB_LPC","19.67","0.04","-5.40"],["2026-10-08T23:00:00","AMIL.MERDS.MVP","25.04","0.01","0.00"],["2026-10-08T23:00:00","AMIL.MES","24.33","0.43","-1.13"],["2026-10-08T23:00:00","AMIL.MFSF","25.20","0.17","0.00"],["2026-10-08T23:00:00","AMIL.MP2N","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.MPRG.ARR","18.39","0.50","-7.14"],["2026-10-08T23:00:00","AMIL.MRDSA.ARR","25.08","0.05","0.00"],["2026-10-08T23:00:00","AMIL.MSWP","25.27","0.24","0.00"],["2026-10-08T23:00:00","AMIL.MTCML","25.56","0.53","0.00"],["2026-10-08T23:00:00","AMIL.MULLIGAN","25.35","0.32","0.00"],["2026-10-08T23:00:00","AMIL.NEC1_1.AZ","25.46","0.43","0.00"],["2026-10-08T23:00:00","AMIL.NESL","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.NEWT_1.AZ","25.28","0.25","0.00"],["2026-10-08T23:00:00","AMIL.NEWTON21","25.02","-0.01","0.00"],["2026-10-08T23:00:00","AMIL.NLT_ANEW_","21.89","1.23","-4.37"],["2026-10-08T23:00:00","AMIL.NORRISDPC","25.38","0.35","0.00"],["2026-10-08T23:00:00","AMIL.NWTN_BF","25.09","0.06","0.00"],["2026-10-08T23:00:00","AMIL.NWTN_SF","25.09","0.06","0.00"],["2026-10-08T23:00:00","AMIL.OGLES.ARR","19.27","0.60","-6.36"],["2026-10-08T23:00:00","AMIL.P66T","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.PALMCOIL","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.PEARLG2","25.37","0.34","0.00"],["2026-10-08T23:00:00","AMIL.PEIC","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.PEIH","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.PIKESLR","25.34","0.31","0.00"],["2026-10-08T23:00:00","AMIL.PLSKI_AUX","25.51","0.48","0.00"],["2026-10-08T23:00:00","AMIL.PLSKI_SF","25.51","0.48","0.00"],["2026-10-08T23:00:00","AMIL.PLST","25.17","0.14","0.00"],["2026-10-08T23:00:00","AMIL.PPI","24.32","0.43","-1.14"],["2026-10-08T23:00:00","AMIL.PRAIRIE1","25.30","0.27","0.00"],["2026-10-08T23:00:00","AMIL.PRAIRIECK","25.36","0.33","0.00"],["2026-10-08T23:00:00","AMIL.PRSPWF","25.17","0.14","0.00"],["2026-10-08T23:00:00","AMIL.PS1.NIMP","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PS2.NIMP","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSG1.IMEA","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSG1.IMPA","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSG1.LGEP","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSG1.MEUC","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSG1.SIPC","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSG2.IMEA","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSG2.IMPA","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSG2.LGEP","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSG2.MEUC","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSG2.SIPC","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSGC1.AMP","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSGC1.KMP","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSGC1.PPI","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSGC2.AMP","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSGC2.KMP","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PSGC2.PPI","25.15","0.12","0.00"],["2026-10-08T23:00:00","AMIL.PTWF","25.65","0.62","0.00"],["2026-10-08T23:00:00","AMIL.PUBPOWIL","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.PWLFSLR","25.26","0.23","0.00"],["2026-10-08T23:00:00","AMIL.RECC_FPLP","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.REI2CTGA","25.16","0.13","0.00"],["2026-10-08T23:00:00","AMIL.REI2CTGB","25.16","0.13","0.00"],["2026-10-08T23:00:00","AMIL.REI2CTGC","25.16","0.13","0.00"],["2026-10-08T23:00:00","AMIL.REI2CTGD","25.16","0.13","0.00"],["2026-10-08T23:00:00","AMIL.REI2CTGE","25.16","0.13","0.00"],["2026-10-08T23:00:00","AMIL.REI2CTGF","25.16","0.13","0.00"],["2026-10-08T23:00:00","AMIL.REI2CTGG","25.16","0.13","0.00"],["2026-10-08T23:00:00","AMIL.REI2CTGH","25.16","0.13","0.00"],["2026-10-08T23:00:00","AMIL.REN1","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.RES.CNE","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.RESE","24.33","0.42","-1.12"],["2026-10-08T23:00:00","AMIL.RICHLAND","19.74","1.41","-6.70"],["2026-10-08T23:00:00","WPS.REDBARN1W","19.11","0.55","-6.47"],["2026-10-08T23:00:00","WPS.TWOCRK1S","18.80","0.94","-7.17"],["2026-10-08T23:00:00","WPS.UMERC","20.66","2.65","-7.02"],["2026-10-08T23:00:00","WPS.WEM31","20.54","2.53","-7.02"],["2026-10-08T23:00:00","WPS.WEM32","20.45","2.44","-7.02"],["2026-10-08T23:00:00","WPS.WEM33","20.45","2.44","-7.02"],["2026-10-08T23:00:00","WPS.WESRCE1_LD","19.95","1.42","-6.50"],["2026-10-08T23:00:00","WPS.WESRCE2_LD","19.95","1.42","-6.50"],["2026-10-08T23:00:00","WPS.WESTON11","19.95","1.42","-6.50"],["2026-10-08T23:00:00","WPS.WESTON12","19.95","1.42","-6.50"],["2026-10-08T23:00:00","WPS.WESTON13","19.95","1.42","-6.50"],["2026-10-08T23:00:00","WPS.WESTON14","19.95","1.42","-6.50"],["2026-10-08T23:00:00","WPS.WESTON15","19.95","1.42","-6.50"],["2026-10-08T23:00:00","WPS.WESTON16","19.95","1.42","-6.50"],["2026-10-08T23:00:00","WPS.WESTON17","19.95","1.42","-6.50"],["2026-10-08T23:00:00","WPS.WESTON3","19.85","1.32","-6.50"],["2026-10-08T23:00:00","WPS.WESTON4","19.94","1.41","-6.50"],["2026-10-08T23:00:00","WPS.WPSE","20.64","2.63","-7.02"],["2026-10-08T23:00:00","WPS.WPSM","20.09","1.97","-6.91"],["2026-10-08T23:00:00","WR","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","WR.MEUC_1.AZ","25.15","0.12","0.00"],["2026-10-08T23:00:00","WR.MEUCFRED1","25.10","0.07","0.00"],["2026-10-08T23:00:00","WR.MEUCFRED2","25.10","0.07","0.00"],["2026-10-08T23:00:00","WR.MEUCLADD","24.87","-0.16","0.00"],["2026-10-08T23:00:00","WR.MOWR","25.15","0.12","0.00"],["2026-10-08T23:00:00","WR.MOWR_1.AZ","25.15","0.12","0.00"],["2026-10-08T23:00:00","WR.THAYERLD","25.15","0.12","0.00"],["2026-10-08T23:00:00","YAD","29.67","0.68","3.96"],["2026-10-08T23:00:00","MPW.UNIT_7","20.11","0.50","-5.42"],["2026-10-08T23:00:00","MPW.UNIT_8","20.11","0.50","-5.42"],["2026-10-08T23:00:00","MPW.UNIT_9","20.02","0.39","-5.40"],["2026-10-08T23:00:00","MS.HUB","24.61","-0.42","0.00"],["2026-10-08T23:00:00","NIPS.AM","35.57","1.06","9.48"],["2026-10-08T23:00:00","NIPS.AZ","34.61","1.06","8.52"],["2026-10-08T23:00:00","NIPS.BAILY.ARR","76.87","0.97","50.87"],["2026-10-08T23:00:00","NIPS.BCWF.SIG","25.83","0.80","0.00"],["2026-10-08T23:00:00","NIPS.BENTONCO","25.83","0.80","0.00"],["2026-10-08T23:00:00","NIPS.BP","35.57","1.06","9.48"],["2026-10-08T23:00:00","NIPS.BURROAK.H","30.21","0.96","4.22"],["2026-10-08T23:00:00","NIPS.BURROAK.L","34.60","1.00","8.57"],["2026-10-08T23:00:00","NIPS.CARGILL","35.57","1.06","9.48"],["2026-10-08T23:00:00","NIPS.CARPNTRWF","30.34","0.73","4.58"],["2026-10-08T23:00:00","NIPS.CAVALRYBS","30.28","0.82","4.43"],["2026-10-08T23:00:00","NIPS.CAVALRYSF","30.28","0.82","4.43"],["2026-10-08T23:00:00","NIPS.CC.WHITN","37.12","0.80","11.29"],["2026-10-08T23:00:00","NIPS.DUNNBR1SF","46.95","0.90","21.02"],["2026-10-08T23:00:00","NIPS.DUNNBR2BS","25.89","0.86","0.00"],["2026-10-08T23:00:00","NIPS.DUNNBR2SF","25.89","0.86","0.00"],["2026-10-08T23:00:00","NIPS.ERC_TEST","35.57","1.06","9.48"],["2026-10-08T23:00:00","NIPS.EWNMAC.NU","34.60","1.03","8.54"],["2026-10-08T23:00:00","NIPS.HWND1.IPL","30.33","0.79","4.51"],["2026-10-08T23:00:00","NIPS.IMPA","36.36","2.33","9.00"],["2026-10-08T23:00:00","NIPS.IMPA_1.AZ","36.12","2.54","8.55"],["2026-10-08T23:00:00","NIPS.INCRMLSP","30.34","0.73","4.58"],["2026-10-08T23:00:00","NIPS.INCROSWF","30.33","0.72","4.58"],["2026-10-08T23:00:00","NIPS.INCROSWF2","30.34","0.73","4.58"],["2026-10-08T23:00:00","NIPS.JASPERCO","42.78","1.26","16.49"],["2026-10-08T23:00:00","NIPS.LAKES","31.69","0.93","5.73"],["2026-10-08T23:00:00","NIPS.MAIZEMSV","68.78","1.15","42.60"],["2026-10-08T23:00:00","NIPS.MCHCP.ARR","76.01","1.17","49.81"],["2026-10-08T23:00:00","NIPS.MICHCP12","76.97","0.89","51.05"],["2026-10-08T23:00:00","NIPS.MITCH.ARR","45.95","0.95","19.97"],["2026-10-08T23:00:00","NIPS.MNTIC2.NU","31.86","0.91","5.92"],["2026-10-08T23:00:00","NIPS.MUNSTR.LN","-10.54","0.67","-36.24"],["2026-10-08T23:00:00","NIPS.NIPS","35.57","1.06","9.48"],["2026-10-08T23:00:00","NIPS.NLMK","35.57","1.06","9.48"],["2026-10-08T23:00:00","NIPS.NORWAPNOR","31.71","0.98","5.70"],["2026-10-08T23:00:00","NIPS.OAKDAPOAK","31.32","0.94","5.35"],["2026-10-08T23:00:00","NIPS.PRATTIND","35.57","1.06","9.48"],["2026-10-08T23:00:00","NIPS.PRAXAIR","35.57","1.06","9.48"],["2026-10-08T23:00:00","NIPS.REYNO.MVP","30.78","0.79","4.96"],["2026-10-08T23:00:00","NIPS.ROSEWRWF","30.95","0.70","5.22"],["2026-10-08T23:00:00","NIPS.SCHAHP16A","36.54","0.82","10.69"],["2026-10-08T23:00:00","NIPS.SCHAHP16B","36.54","0.82","10.69"],["2026-10-08T23:00:00","NIPS.SCHAHP17","25.87","0.84","0.00"],["2026-10-08T23:00:00","NIPS.SCHAHP18","25.87","0.84","0.00"],["2026-10-08T23:00:00","NIPS.STJOHN.LN","3.46","0.66","-22.23"],["2026-10-08T23:00:00","NIPS.USS","35.57","1.06","9.48"],["2026-10-08T23:00:00","NIPS.WHITNGT1","37.12","0.80","11.29"],["2026-10-08T23:00:00","NIPS.WHITNGT2","37.12","0.80","11.29"],["2026-10-08T23:00:00","NIPS.WHITNST","37.12","0.80","11.29"],["2026-10-08T23:00:00","NIPS.WVPA","38.04","1.53","11.48"],["2026-10-08T23:00:00","NIPS.WVPA_1.AZ","38.05","1.54","11.48"],["2026-10-08T23:00:00","NPPD","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","NSP.ADAMSWD1","20.07","-0.16","-4.80"],["2026-10-08T23:00:00","NSP.AEPE11","21.40","1.98","-5.61"],["2026-10-08T23:00:00","NSP.AEPE13","21.40","1.98","-5.61"],["2026-10-08T23:00:00","NSP.AEPE18","19.80","-0.21","-5.02"],["2026-10-08T23:00:00","NSP.AEPE3","21.48","2.24","-5.79"],["2026-10-08T23:00:00","NSP.AEPE4","21.40","1.98","-5.61"],["2026-10-08T23:00:00","NSP.AEPE5","21.40","1.98","-5.61"],["2026-10-08T23:00:00","NSP.AEPE8","21.40","1.98","-5.61"],["2026-10-08T23:00:00","NSP.AGASSIZBE","18.54","-2.10","-4.39"],["2026-10-08T23:00:00","NSP.ALDRIHERC","19.29","-0.63","-5.11"],["2026-10-08T23:00:00","NSP.ANSON2","17.62","-3.23","-4.18"],["2026-10-08T23:00:00","NSP.ANSON3","17.62","-3.23","-4.18"],["2026-10-08T23:00:00","NSP.ANSON4","17.62","-3.23","-4.18"],["2026-10-08T23:00:00","NSP.AZ","19.39","-0.48","-5.16"],["2026-10-08T23:00:00","NSP.BAYFRN5","20.92","1.38","-5.49"],["2026-10-08T23:00:00","NSP.BAYFRN6","20.93","1.39","-5.49"],["2026-10-08T23:00:00","NSP.BE","18.01","-2.38","-4.64"],["2026-10-08T23:00:00","NSP.BE1","18.01","-2.38","-4.64"],["2026-10-08T23:00:00","NSP.BE2","18.01","-2.38","-4.64"],["2026-10-08T23:00:00","NSP.BELW_1.AZ","18.01","-2.38","-4.64"],["2026-10-08T23:00:00","NSP.BEPC","19.12","-1.25","-4.66"],["2026-10-08T23:00:00","NSP.BIGBLUE","17.58","-2.81","-4.64"],["2026-10-08T23:00:00","NSP.BIGFALL_A","21.11","1.72","-5.64"],["2026-10-08T23:00:00","NSP.BLKBROOK","20.83","1.30","-5.50"],["2026-10-08T23:00:00","NSP.BLKDGCT5","19.16","-0.79","-5.08"],["2026-10-08T23:00:00","NSP.BLKDGST2","19.16","-0.79","-5.08"],["2026-10-08T23:00:00","NSP.BLKDO6","19.06","-0.87","-5.10"],["2026-10-08T23:00:00","NSP.BLUE_LK_09","19.01","-0.99","-5.03"],["2026-10-08T23:00:00","NSP.BLUE_LK_10","19.01","-0.99","-5.03"],["2026-10-08T23:00:00","NSP.BLUE_LK_11","19.01","-0.99","-5.03"],["2026-10-08T23:00:00","NSP.BLUE_LK7","19.01","-0.99","-5.03"],["2026-10-08T23:00:00","NSP.BLUE_LK8","19.01","-0.99","-5.03"],["2026-10-08T23:00:00","NSP.BLUE1.ARR","19.01","-0.99","-5.03"],["2026-10-08T23:00:00","NSP.BLUE2.ARR","19.01","-0.99","-5.03"],["2026-10-08T23:00:00","NSP.BLUE4.ARR","19.01","-0.99","-5.03"],["2026-10-08T23:00:00","NSP.BR_DIR_TR1","16.48","-4.14","-4.41"],["2026-10-08T23:00:00","NSP.BRGSRD.MVP","19.47","0.27","-5.83"],["2026-10-08T23:00:00","NSP.BSTAR1.WND","17.32","-3.24","-4.47"],["2026-10-08T23:00:00","NSP.BSTAR2.WND","17.32","-3.24","-4.47"],["2026-10-08T23:00:00","NSP.BUFFR_TR1","16.48","-4.14","-4.41"],["2026-10-08T23:00:00","EES.WASHEC_CT2","24.53","-0.50","0.00"],["2026-10-08T23:00:00","EES.WATRFD2","23.93","-1.10","0.00"],["2026-10-08T23:00:00","EES.WATRFD3","23.91","-1.12","0.00"],["2026-10-08T23:00:00","EES.WATRFD4_CT","23.93","-1.10","0.00"],["2026-10-08T23:00:00","EES.WLGLN2.ARR","24.34","-0.69","0.00"],["2026-10-08T23:00:00","EES.WLTGR1.ARR","23.81","-1.22","0.00"],["2026-10-08T23:00:00","EES.WLWGN1.ARR","24.36","-0.67","0.00"],["2026-10-08T23:00:00","EES.WLWGN3.ARR","24.36","-0.67","0.00"],["2026-10-08T23:00:00","EKPC","23.39","0.23","-1.87"],["2026-10-08T23:00:00","EMBA.AEPE17","25.15","0.12","0.00"],["2026-10-08T23:00:00","EMBA.ATTALA1","24.93","-0.10","0.00"],["2026-10-08T23:00:00","EMBA.CC.CHCTW","24.93","-0.10","0.00"],["2026-10-08T23:00:00","EMBA.CC.HINDS1","24.46","-0.57","0.00"],["2026-10-08T23:00:00","EMBA.CHCTWCT1","24.92","-0.11","0.00"],["2026-10-08T23:00:00","EMBA.CHCTWCT2","24.93","-0.10","0.00"],["2026-10-08T23:00:00","EMBA.CHCTWCT3","24.93","-0.10","0.00"],["2026-10-08T23:00:00","EMBA.CHCTWST4","24.95","-0.08","0.00"],["2026-10-08T23:00:00","EMBA.DELTA_WND","24.83","-0.20","0.00"],["2026-10-08T23:00:00","EMBA.DR.EML20","25.08","0.05","0.00"],["2026-10-08T23:00:00","EMBA.EMILD","24.97","-0.06","0.00"],["2026-10-08T23:00:00","EMBA.EMILD.RLA","24.99","-0.04","0.00"],["2026-10-08T23:00:00","EMBA.G_ANDRUS1","25.17","0.14","0.00"],["2026-10-08T23:00:00","EMBA.G_GULF_A","23.98","-1.05","0.00"],["2026-10-08T23:00:00","EMBA.G_GULF_M","23.98","-1.05","0.00"],["2026-10-08T23:00:00","EMBA.G_GULF_N","23.98","-1.05","0.00"],["2026-10-08T23:00:00","EMBA.GREER170","24.98","-0.05","0.00"],["2026-10-08T23:00:00","EMBA.GREER30","24.98","-0.05","0.00"],["2026-10-08T23:00:00","EMBA.HINDS1_ST","24.46","-0.57","0.00"],["2026-10-08T23:00:00","EMBA.HINDS1CT1","24.46","-0.57","0.00"],["2026-10-08T23:00:00","EMBA.HINDS1CT2","24.46","-0.57","0.00"],["2026-10-08T23:00:00","EMBA.HINDS2","24.46","-0.57","0.00"],["2026-10-08T23:00:00","EMBA.HVGSOL","25.28","0.25","0.00"],["2026-10-08T23:00:00","EMBA.MEAM","25.39","0.36","0.00"],["2026-10-08T23:00:00","EMBA.PRVS","24.97","-0.06","0.00"],["2026-10-08T23:00:00","EMBA.RGDS","25.31","0.28","0.00"],["2026-10-08T23:00:00","EMBA.SUNFLOWER","25.59","0.56","0.00"],["2026-10-08T23:00:00","EMBA.WDFSOL","25.48","0.45","0.00"],["2026-10-08T23:00:00","EMBA.WILDWDSO","25.69","0.66","0.00"],["2026-10-08T23:00:00","EMBA.YAZOOCTY","25.22","0.19","0.00"],["2026-10-08T23:00:00","FE","23.39","0.23","-1.87"],["2026-10-08T23:00:00","GIBSON1234.AGG","25.37","0.34","0.00"],["2026-10-08T23:00:00","GLH.EEI7B1.ARR","25.50","0.47","0.00"],["2026-10-08T23:00:00","GLH.EEI7B2.ARR","25.50","0.47","0.00"],["2026-10-08T23:00:00","GLH.EEI7B3.ARR","25.50","0.47","0.00"],["2026-10-08T23:00:00","GLH.JOPPA4.ARR","25.51","0.48","0.00"],["2026-10-08T23:00:00","GLH.JOPPA5.ARR","25.51","0.48","0.00"],["2026-10-08T23:00:00","GLH.JOPPA6.ARR","25.51","0.48","0.00"],["2026-10-08T23:00:00","GLH.MEPI4.ARR","25.50","0.47","0.00"],["2026-10-08T23:00:00","GLH.MEPI5.ARR","25.50","0.47","0.00"],["2026-10-08T23:00:00","GRDA","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","GRE.AEPEDMU","18.87","-1.12","-5.04"],["2026-10-08T23:00:00","GRE.AEPEML","20.61","0.47","-4.89"],["2026-10-08T23:00:00","GRE.ALTW","17.77","-2.70","-4.56"],["2026-10-08T23:00:00","GRE.ALTW.ENDVI","17.27","-3.40","-4.36"],["2026-10-08T23:00:00","GRE.ARWHDEGS","24.82","4.43","-4.64"],["2026-10-08T23:00:00","GRE.AZ","18.99","-1.20","-4.84"],["2026-10-08T23:00:00","GRE.BEPCMP.CWT","19.75","-0.61","-4.67"],["2026-10-08T23:00:00","GRE.BEPM.CWT","19.95","-0.43","-4.65"],["2026-10-08T23:00:00","GRE.CAMBRCAMB","20.53","0.54","-5.04"],["2026-10-08T23:00:00","GRE.CAMBRCAMB2","20.53","0.54","-5.04"],["2026-10-08T23:00:00","GRE.CHRISFRWD","17.54","-3.09","-4.40"],["2026-10-08T23:00:00","GRE.ELKRI4","19.27","-0.70","-5.06"],["2026-10-08T23:00:00","GRE.ELMCR2_IBR","17.60","-2.89","-4.54"],["2026-10-08T23:00:00","GRE.ELMCRK","17.60","-2.89","-4.54"],["2026-10-08T23:00:00","GRE.GMARAGMAR","24.37","3.98","-4.64"],["2026-10-08T23:00:00","GRE.GRE","19.88","-0.26","-4.89"],["2026-10-08T23:00:00","GRE.GRE.CXS","19.65","-0.32","-5.06"],["2026-10-08T23:00:00","GRE.HUC","18.94","-1.18","-4.91"],["2026-10-08T23:00:00","GRE.LITCH_QS","20.70","0.55","-4.88"],["2026-10-08T23:00:00","GRE.LITCHF_1","20.70","0.55","-4.88"],["2026-10-08T23:00:00","GRE.LKFLGR1","17.61","-2.88","-4.54"],["2026-10-08T23:00:00","GRE.LKFLGR2","17.61","-2.88","-4.54"],["2026-10-08T23:00:00","GRE.LKFLGR3","17.61","-2.88","-4.54"],["2026-10-08T23:00:00","GRE.LKFLGR4","17.61","-2.88","-4.54"],["2026-10-08T23:00:00","GRE.LKFLGR5","17.61","-2.88","-4.54"],["2026-10-08T23:00:00","GRE.LKFLGR6","17.61","-2.88","-4.54"],["2026-10-08T23:00:00","GRE.MAPLEMAPL","19.46","-0.56","-5.01"],["2026-10-08T23:00:00","GRE.MMPA","19.45","-0.52","-5.06"],["2026-10-08T23:00:00","GRE.MORA__2_5","20.66","0.61","-4.98"],["2026-10-08T23:00:00","GRE.MORA__6","20.66","0.61","-4.98"],["2026-10-08T23:00:00","GRE.MOWER2","18.66","-1.20","-5.17"],["2026-10-08T23:00:00","GRE.MP.GRE","19.99","-0.41","-4.63"],["2026-10-08T23:00:00","GRE.NBRNCG_QS","20.30","0.33","-5.06"],["2026-10-08T23:00:00","GRE.NFW_1","17.94","-2.83","-4.26"],["2026-10-08T23:00:00","GRE.NSP","19.26","-0.97","-4.80"],["2026-10-08T23:00:00","GRE.NSP.CXS","19.25","-0.66","-5.12"],["2026-10-08T23:00:00","GRE.NSP.GREC","18.93","-0.99","-5.11"],["2026-10-08T23:00:00","GRE.NSPP_1.AZ","18.46","-2.06","-4.51"],["2026-10-08T23:00:00","GRE.ORMATHR","17.46","-3.05","-4.52"],["2026-10-08T23:00:00","GRE.PRINC1","20.09","0.12","-5.06"],["2026-10-08T23:00:00","GRE.PRINC2","20.09","0.12","-5.06"],["2026-10-08T23:00:00","GRE.PVLYGR1","19.07","-0.64","-5.32"],["2026-10-08T23:00:00","GRE.PVLYGR2","19.07","-0.64","-5.32"],["2026-10-08T23:00:00","GRE.PVLYGR3","19.07","-0.64","-5.32"],["2026-10-08T23:00:00","GRE.REC","17.82","-2.95","-4.26"],["2026-10-08T23:00:00","GRE.REC.CC1_AC","17.78","-2.99","-4.26"],["2026-10-08T23:00:00","CONS.CETR","33.16","1.29","6.84"],["2026-10-08T23:00:00","CONS.CHS2","33.18","1.23","6.92"],["2026-10-08T23:00:00","CONS.CHSE","33.18","1.23","6.92"],["2026-10-08T23:00:00","CONS.CLDWTR1","33.15","1.27","6.85"],["2026-10-08T23:00:00","CONS.CNE","33.36","1.43","6.90"],["2026-10-08T23:00:00","CONS.COBB.ARR","34.18","1.82","7.33"],["2026-10-08T23:00:00","CONS.COOKE","32.39","0.97","6.39"],["2026-10-08T23:00:00","CONS.COVRT1_GT","33.63","0.93","7.67"],["2026-10-08T23:00:00","CONS.COVRT1_ST","33.63","0.93","7.67"],["2026-10-08T23:00:00","CONS.COVRT2_GT","33.62","0.92","7.67"],["2026-10-08T23:00:00","CONS.COVRT2_ST","33.62","0.92","7.67"],["2026-10-08T23:00:00","CONS.COVRT3_GT","33.62","0.92","7.67"],["2026-10-08T23:00:00","CONS.COVRT3_ST","33.62","0.92","7.67"],["2026-10-08T23:00:00","CONS.CRESCENT","32.73","1.16","6.54"],["2026-10-08T23:00:00","CONS.CROTON","34.79","2.57","7.19"],["2026-10-08T23:00:00","CONS.DR.ALPENA","33.64","1.85","6.76"],["2026-10-08T23:00:00","CONS.DR.CETR","34.32","2.14","7.15"],["2026-10-08T23:00:00","CONS.DR.MAROA","33.09","1.22","6.84"],["2026-10-08T23:00:00","CONS.DR.WPSC","33.83","2.02","6.78"],["2026-10-08T23:00:00","CONS.ELIG","33.31","1.43","6.85"],["2026-10-08T23:00:00","CONS.EXGNBB1","32.86","0.88","6.95"],["2026-10-08T23:00:00","CONS.EXGNBB1B","32.86","0.88","6.95"],["2026-10-08T23:00:00","CONS.FESC","33.31","1.43","6.85"],["2026-10-08T23:00:00","CONS.FICTYEC","33.88","1.65","7.20"],["2026-10-08T23:00:00","CONS.FICTYMR","33.88","1.65","7.20"],["2026-10-08T23:00:00","CONS.FISHCREEK","33.17","1.00","7.14"],["2026-10-08T23:00:00","CONS.FOOTEHYD","32.60","1.18","6.39"],["2026-10-08T23:00:00","CONS.GENESEE","31.99","0.59","6.37"],["2026-10-08T23:00:00","CONS.GENESEESO","32.03","0.65","6.35"],["2026-10-08T23:00:00","CONS.GENESEPS","31.99","0.59","6.37"],["2026-10-08T23:00:00","CONS.GRATIOT","33.08","0.95","7.10"],["2026-10-08T23:00:00","CONS.GRATIOT1","31.97","0.45","6.49"],["2026-10-08T23:00:00","CONS.GRATIOT2","31.97","0.45","6.49"],["2026-10-08T23:00:00","CONS.GRAYLGY2","32.55","0.95","6.57"],["2026-10-08T23:00:00","CONS.GRAYLNG","32.55","0.95","6.57"],["2026-10-08T23:00:00","CONS.GRNDBASIN","31.79","0.48","6.28"],["2026-10-08T23:00:00","CONS.GYRD1WPSC","32.83","0.98","6.82"],["2026-10-08T23:00:00","CONS.GYRD2WPSC","32.83","0.98","6.82"],["2026-10-08T23:00:00","CONS.GYRD3WPSC","32.83","0.98","6.82"],["2026-10-08T23:00:00","CONS.HARDY","34.29","2.01","7.25"],["2026-10-08T23:00:00","CONS.HART","34.08","1.78","7.27"],["2026-10-08T23:00:00","CONS.HILMN.ARR","33.35","1.60","6.72"],["2026-10-08T23:00:00","CONS.HODENPYL","33.73","1.61","7.09"],["2026-10-08T23:00:00","CONS.HRSY10","33.78","1.68","7.07"],["2026-10-08T23:00:00","CONS.HRSY9","33.78","1.68","7.07"],["2026-10-08T23:00:00","CONS.HRTLND","33.09","0.96","7.10"],["2026-10-08T23:00:00","CONS.HTWD","32.94","1.27","6.64"],["2026-10-08T23:00:00","CONS.IOSCOBAT","32.61","1.19","6.39"],["2026-10-08T23:00:00","CONS.ISABELLA1","30.79","-0.70","6.46"],["2026-10-08T23:00:00","CONS.JACKSON","32.18","0.61","6.54"],["2026-10-08T23:00:00","CONS.JAXON_1","31.41","0.04","6.34"],["2026-10-08T23:00:00","CONS.JAXON_2","31.48","0.11","6.34"],["2026-10-08T23:00:00","CONS.KAL_RGEN_","33.50","1.23","7.24"],["2026-10-08T23:00:00","CONS.KALK","33.69","1.73","6.93"],["2026-10-08T23:00:00","CONS.KARN.ARR","31.96","0.59","6.34"],["2026-10-08T23:00:00","CONS.KARN3","31.63","0.29","6.31"],["2026-10-08T23:00:00","CONS.KARN4","31.63","0.29","6.31"],["2026-10-08T23:00:00","CONS.KARNSOLAR","31.63","0.29","6.31"],["2026-10-08T23:00:00","CONS.KENCNTY1","33.58","1.20","7.35"],["2026-10-08T23:00:00","CONS.LANS","32.22","0.84","6.35"],["2026-10-08T23:00:00","CONS.LANS.ARR","31.89","0.54","6.32"],["2026-10-08T23:00:00","CONS.LBWL.ASM2","32.18","0.69","6.46"],["2026-10-08T23:00:00","CONS.LBWL.ASSM","32.18","0.69","6.46"],["2026-10-08T23:00:00","CONS.LBWL.CSEL","33.18","1.23","6.92"],["2026-10-08T23:00:00","CONS.LIVINGEN1","32.80","0.95","6.82"],["2026-10-08T23:00:00","CONS.LIVINGEN2","32.80","0.95","6.82"],["2026-10-08T23:00:00","CONS.LIVINGEN3","32.80","0.95","6.82"],["2026-10-08T23:00:00","CONS.LIVINGEN4","32.80","0.95","6.82"],["2026-10-08T23:00:00","CONS.LOUDHYDRO","32.51","1.06","6.42"],["2026-10-08T23:00:00","CONS.LUDINGTN1","33.61","1.29","7.29"],["2026-10-08T23:00:00","CONS.LUDINGTN2","33.61","1.29","7.29"],["2026-10-08T23:00:00","CONS.LUDINGTN3","33.66","1.34","7.29"],["2026-10-08T23:00:00","CONS.LUDINGTN4","33.66","1.34","7.29"],["2026-10-08T23:00:00","CONS.LUDINGTN5","33.61","1.29","7.29"],["2026-10-08T23:00:00","CONS.LUDINGTN6","33.61","1.29","7.29"],["2026-10-08T23:00:00","CONS.LWEP","33.62","1.33","7.26"],["2026-10-08T23:00:00","CONS.MACK.ARR","33.76","1.92","6.81"],["2026-10-08T23:00:00","CONS.MCV","31.44","0.03","6.38"],["2026-10-08T23:00:00","CONS.MCV.MCV","31.44","0.03","6.38"],["2026-10-08T23:00:00","CONS.MERIDIAN1","31.54","0.13","6.38"],["2026-10-08T23:00:00","CONS.MIOHYDRO","32.91","1.22","6.66"],["2026-10-08T23:00:00","CONS.MIPOWER1","33.46","1.17","7.26"],["2026-10-08T23:00:00","CONS.MIPOWER2","33.46","1.17","7.26"],["2026-10-08T23:00:00","CONS.MPPA","33.28","1.30","6.95"],["2026-10-08T23:00:00","CONS.MPPA.ABRW","32.53","0.83","6.67"],["2026-10-08T23:00:00","CONS.MPPA.ASM2","32.18","0.69","6.46"],["2026-10-08T23:00:00","CONS.MPPA.ASSM","32.18","0.69","6.46"],["2026-10-08T23:00:00","CONS.MPPA.CHSE","33.18","1.23","6.92"],["2026-10-08T23:00:00","CONS.MPPA.HSLR","34.08","1.78","7.27"],["2026-10-08T23:00:00","CONS.MPPA_3.AZ","32.57","1.00","6.54"],["2026-10-08T23:00:00","CONS.MSCP_1.AZ","33.12","1.29","6.80"],["2026-10-08T23:00:00","CONS.MSCPA","33.08","1.24","6.81"],["2026-10-08T23:00:00","CONS.MSNRD.SOL","31.21","-0.28","6.46"],["2026-10-08T23:00:00","CONS.MUSKSOL","33.93","1.56","7.34"],["2026-10-08T23:00:00","CONS.MWEC","32.72","1.35","6.34"],["2026-10-08T23:00:00","CONS.NESL","33.31","1.43","6.85"],["2026-10-08T23:00:00","CONS.PAL_HEPM","33.62","0.93","7.66"],["2026-10-08T23:00:00","MGE.OBRIEN_W","18.93","0.98","-7.08"],["2026-10-08T23:00:00","MGE.PINE_HILL","19.12","0.97","-6.88"],["2026-10-08T23:00:00","MGE.SIX_MILE","19.02","0.90","-6.91"],["2026-10-08T23:00:00","MGE.SSD_ESR1","18.93","0.98","-7.08"],["2026-10-08T23:00:00","MGE.SSD_ESR2","18.93","0.98","-7.08"],["2026-10-08T23:00:00","MGE.SSD_SLR1","18.93","0.98","-7.08"],["2026-10-08T23:00:00","MGE.SSD_SLR2","18.93","0.98","-7.08"],["2026-10-08T23:00:00","MGE.STRIX","18.93","0.98","-7.08"],["2026-10-08T23:00:00","MGE.TYTO","19.17","1.17","-7.03"],["2026-10-08T23:00:00","MGE.WCCF","19.22","1.18","-6.99"],["2026-10-08T23:00:00","MGE.WMARIN034","20.45","2.44","-7.02"],["2026-10-08T23:00:00","MGE.WMD_ESR1","18.91","0.82","-6.94"],["2026-10-08T23:00:00","MHEB","20.33","-0.52","-4.18"],["2026-10-08T23:00:00","MHEB_EAR","20.81","0.11","-4.33"],["2026-10-08T23:00:00","MICHIGAN.HUB","31.86","0.64","6.19"],["2026-10-08T23:00:00","MINN.HUB","19.30","-0.62","-5.11"],["2026-10-08T23:00:00","MIUP.ARCP","21.49","3.43","-6.97"],["2026-10-08T23:00:00","MIUP.BRULEGHYD","20.43","2.32","-6.92"],["2026-10-08T23:00:00","MIUP.CHALKHILL","20.39","2.36","-7.00"],["2026-10-08T23:00:00","MIUP.CLOV","21.49","3.43","-6.97"],["2026-10-08T23:00:00","MIUP.CLVHDRTN1","20.84","2.78","-6.97"],["2026-10-08T23:00:00","MIUP.DETRDBN1","23.21","5.15","-6.97"],["2026-10-08T23:00:00","MIUP.DFTR13N1","21.24","3.18","-6.97"],["2026-10-08T23:00:00","MIUP.FAIRBNKS1","20.76","2.70","-6.97"],["2026-10-08T23:00:00","MIUP.GARSPV1","20.82","2.76","-6.97"],["2026-10-08T23:00:00","MIUP.GARSPV2","20.82","2.76","-6.97"],["2026-10-08T23:00:00","MIUP.GARWND1","20.82","2.76","-6.97"],["2026-10-08T23:00:00","MIUP.GARWND2","20.82","2.76","-6.97"],["2026-10-08T23:00:00","MIUP.KUESTER11","20.73","2.66","-6.96"],["2026-10-08T23:00:00","MIUP.KUESTER12","20.73","2.66","-6.96"],["2026-10-08T23:00:00","MIUP.KUESTER13","20.73","2.66","-6.96"],["2026-10-08T23:00:00","MIUP.KUESTER14","20.73","2.66","-6.96"],["2026-10-08T23:00:00","MIUP.KUESTER25","20.75","2.68","-6.96"],["2026-10-08T23:00:00","MIUP.KUESTER26","20.75","2.68","-6.96"],["2026-10-08T23:00:00","MIUP.KUESTER27","20.75","2.68","-6.96"],["2026-10-08T23:00:00","MIUP.LITTLQUIN","20.30","2.23","-6.96"],["2026-10-08T23:00:00","MIUP.MAGAZESH","20.67","2.61","-6.97"],["2026-10-08T23:00:00","MIUP.MANSTQN1","21.21","3.15","-6.97"],["2026-10-08T23:00:00","MIUP.MARQ","20.87","2.80","-6.96"],["2026-10-08T23:00:00","MIUP.MICHIGMF","20.42","2.31","-6.92"],["2026-10-08T23:00:00","MIUP.MIHM11","21.86","3.78","-6.95"],["2026-10-08T23:00:00","MIUP.MIHM12","21.86","3.78","-6.95"],["2026-10-08T23:00:00","MIUP.MIHM13","21.86","3.78","-6.95"],["2026-10-08T23:00:00","MIUP.NEWQUINES","20.35","2.28","-6.96"],["2026-10-08T23:00:00","MIUP.NWLB","21.90","3.84","-6.97"],["2026-10-08T23:00:00","MIUP.PEAVYFALL","20.42","2.32","-6.93"],["2026-10-08T23:00:00","MIUP.PRESQ.ARR","20.63","2.56","-6.96"],["2026-10-08T23:00:00","MIUP.RBRTS.ARR","21.90","3.84","-6.97"],["2026-10-08T23:00:00","MIUP.RNGD_SLR","20.62","2.56","-6.97"],["2026-10-08T23:00:00","MIUP.TILDEN","21.21","3.14","-6.96"],["2026-10-08T23:00:00","MIUP.TWINFALLS","20.32","2.25","-6.96"],["2026-10-08T23:00:00","MIUP.UMERC","20.56","2.49","-6.96"],["2026-10-08T23:00:00","MIUP.WEPM","20.75","2.60","-6.88"],["2026-10-08T23:00:00","MIUP.WHITERAPD","20.31","2.28","-7.00"],["2026-10-08T23:00:00","MIUP.WOLV","21.85","3.71","-6.89"],["2026-10-08T23:00:00","MIUP.WPPI","20.67","2.60","-6.96"],["2026-10-08T23:00:00","MIUP.WPSE","20.55","2.48","-6.96"],["2026-10-08T23:00:00","MOGEN1.AGG","24.47","-0.56","0.00"],["2026-10-08T23:00:00","MOGEN2.AGG","25.04","0.01","0.00"],["2026-10-08T23:00:00","MP.AEPE14","19.70","-0.64","-4.69"],["2026-10-08T23:00:00","MP.AEPE20","19.70","-0.64","-4.69"],["2026-10-08T23:00:00","MP.AEPE50","19.70","-0.64","-4.69"],["2026-10-08T23:00:00","MP.AZ","20.29","-0.13","-4.61"],["2026-10-08T23:00:00","MP.BISON1","17.53","-3.23","-4.27"],["2026-10-08T23:00:00","MP.BISON5","17.53","-3.23","-4.27"],["2026-10-08T23:00:00","MP.BLNCHR123","19.79","-0.47","-4.77"],["2026-10-08T23:00:00","MP.BOS233","19.01","-1.52","-4.50"],["2026-10-08T23:00:00","MP.DLPLOAD","20.75","1.09","-5.37"],["2026-10-08T23:00:00","MP.DR.JFK","19.70","-0.64","-4.69"],["2026-10-08T23:00:00","MP.FONDLA1","20.44","0.35","-4.94"],["2026-10-08T23:00:00","MP.G_ULLIN.WND","17.53","-3.23","-4.27"],["2026-10-08T23:00:00","MP.HIBBAR3","20.41","0.37","-4.99"],["2026-10-08T23:00:00","MP.HIBBAR4","20.43","0.39","-4.99"],["2026-10-08T23:00:00","MP.HPUGEN356","19.80","-0.76","-4.47"],["2026-10-08T23:00:00","MP.HPULOAD","19.80","-0.76","-4.47"],["2026-10-08T23:00:00","MP.HVDCE","20.27","0.21","-4.97"],["2026-10-08T23:00:00","MP.HVDCW","17.53","-3.23","-4.27"],["2026-10-08T23:00:00","MP.LASKIN1","20.34","-0.17","-4.52"],["2026-10-08T23:00:00","MP.LASKIN2","20.29","-0.22","-4.52"],["2026-10-08T23:00:00","MP.MP","20.31","-0.12","-4.60"],["2026-10-08T23:00:00","MP.MP_BOS4","18.99","-1.54","-4.50"],["2026-10-08T23:00:00","MP.MPM_1.AZ","19.80","-0.76","-4.47"],["2026-10-08T23:00:00","MP.MPM_2.AZ","19.80","-0.76","-4.47"],["2026-10-08T23:00:00","MP.MRES","19.46","-0.94","-4.63"],["2026-10-08T23:00:00","MP.OLIVER12","17.53","-3.23","-4.27"],["2026-10-08T23:00:00","MP.TACHB1","22.06","1.67","-4.64"],["2026-10-08T23:00:00","MP.TACHB2","22.06","1.67","-4.64"],["2026-10-08T23:00:00","MP.TACRIDGE1","19.95","-0.61","-4.47"],["2026-10-08T23:00:00","MP.THOMSON","20.44","0.35","-4.94"],["2026-10-08T23:00:00","MP.WPPI_BOS4","18.99","-1.54","-4.50"],["2026-10-08T23:00:00","MPS","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","MPS.CROSSROAD1","25.08","0.05","0.00"],["2026-10-08T23:00:00","MPS.CROSSROAD2","25.08","0.05","0.00"],["2026-10-08T23:00:00","MPS.CROSSROAD3","25.08","0.05","0.00"],["2026-10-08T23:00:00","MPS.CROSSROAD4","25.08","0.05","0.00"],["2026-10-08T23:00:00","MPW.AZ","20.09","0.49","-5.43"],["2026-10-08T23:00:00","MPW.MPW","20.09","0.49","-5.43"],["2026-10-08T23:00:00","EAI.CWCP","25.15","0.12","0.00"],["2026-10-08T23:00:00","EAI.CWL_1.AZ","25.19","0.16","0.00"],["2026-10-08T23:00:00","EAI.CWL_A","25.15","0.12","0.00"],["2026-10-08T23:00:00","EAI.CWL_B","25.15","0.12","0.00"],["2026-10-08T23:00:00","EAI.CWL_C","25.15","0.12","0.00"],["2026-10-08T23:00:00","EAI.CWL_D","25.15","0.12","0.00"],["2026-10-08T23:00:00","EAI.CWL_E","25.15","0.12","0.00"],["2026-10-08T23:00:00","EAI.CYVY","25.07","0.04","0.00"],["2026-10-08T23:00:00","EAI.DEGRAY1","23.75","-1.28","0.00"],["2026-10-08T23:00:00","EAI.DEGRAY2","23.75","-1.28","0.00"],["2026-10-08T23:00:00","EAI.DELL.CT1","25.28","0.25","0.00"],["2026-10-08T23:00:00","EAI.DELL.CT2","25.28","0.25","0.00"],["2026-10-08T23:00:00","EAI.DELL.ST3","25.28","0.25","0.00"],["2026-10-08T23:00:00","EAI.DRVRSOL","25.42","0.39","0.00"],["2026-10-08T23:00:00","EAI.EAILD","24.23","-0.80","0.00"],["2026-10-08T23:00:00","EAI.EAILD.RLA","24.23","-0.80","0.00"],["2026-10-08T23:00:00","EAI.EAMP_1.AZ","24.23","-0.80","0.00"],["2026-10-08T23:00:00","EAI.ELDORA.ARR","23.56","-1.47","0.00"],["2026-10-08T23:00:00","EAI.FLATFORKSO","25.11","0.08","0.00"],["2026-10-08T23:00:00","EAI.FORGEVWSO","25.45","0.42","0.00"],["2026-10-08T23:00:00","EAI.GACP.GMPWR","25.42","0.39","0.00"],["2026-10-08T23:00:00","EAI.H_SPR1_CT1","23.69","-1.34","0.00"],["2026-10-08T23:00:00","EAI.H_SPR1_CT2","23.69","-1.34","0.00"],["2026-10-08T23:00:00","EAI.H_SPR1_ST","23.69","-1.34","0.00"],["2026-10-08T23:00:00","EAI.HAPPY","24.85","-0.18","0.00"],["2026-10-08T23:00:00","EAI.HASKL1.ARR","23.65","-1.38","0.00"],["2026-10-08T23:00:00","EAI.INDEPEND1","24.28","-0.75","0.00"],["2026-10-08T23:00:00","EAI.INDEPEND2","24.44","-0.59","0.00"],["2026-10-08T23:00:00","EAI.JONSCWL","25.19","0.16","0.00"],["2026-10-08T23:00:00","EAI.LK_CATH4","23.70","-1.33","0.00"],["2026-10-08T23:00:00","EAI.LLS","24.96","-0.07","0.00"],["2026-10-08T23:00:00","EAI.LYNCH2.ARR","23.77","-1.26","0.00"],["2026-10-08T23:00:00","EAI.MABELV.ARR","23.21","-1.82","0.00"],["2026-10-08T23:00:00","EAI.NIMBUSWF","24.13","-0.90","0.00"],["2026-10-08T23:00:00","EAI.NLR_1.AZ","23.75","-1.28","0.00"],["2026-10-08T23:00:00","EAI.NLRLD","23.75","-1.28","0.00"],["2026-10-08T23:00:00","EAI.NPTSOL","24.60","-0.43","0.00"],["2026-10-08T23:00:00","EAI.NWMADRIDSO","25.18","0.15","0.00"],["2026-10-08T23:00:00","EAI.OMLP_1.AZ","25.52","0.49","0.00"],["2026-10-08T23:00:00","EAI.PBENRGY_CT","23.24","-1.79","0.00"],["2026-10-08T23:00:00","EAI.PBENRGY_ST","23.28","-1.75","0.00"],["2026-10-08T23:00:00","EAI.PLUM_1C","25.31","0.28","0.00"],["2026-10-08T23:00:00","EAI.PLUM_PPEA","25.31","0.28","0.00"],["2026-10-08T23:00:00","EAI.PLUM1_MEUC","25.31","0.28","0.00"],["2026-10-08T23:00:00","EAI.PLUM2_MEUC","25.31","0.28","0.00"],["2026-10-08T23:00:00","EAI.PLUMPT","25.31","0.28","0.00"],["2026-10-08T23:00:00","EAI.PMISTSOL","25.21","0.18","0.00"],["2026-10-08T23:00:00","EAI.QUARTZ","25.20","0.17","0.00"],["2026-10-08T23:00:00","EAI.REDFDSOLAR","23.62","-1.41","0.00"],["2026-10-08T23:00:00","EAI.REMMEL123","23.70","-1.33","0.00"],["2026-10-08T23:00:00","EAI.RITCH3.ARR","24.96","-0.07","0.00"],["2026-10-08T23:00:00","EAI.SEARCY","24.75","-0.28","0.00"],["2026-10-08T23:00:00","EAI.SHRDN1.ARR","23.20","-1.83","0.00"],["2026-10-08T23:00:00","EAI.SHRDN2.ARR","23.20","-1.83","0.00"],["2026-10-08T23:00:00","EAI.SHRDN3.ARR","23.20","-1.83","0.00"],["2026-10-08T23:00:00","EAI.STUTTGART","24.69","-0.34","0.00"],["2026-10-08T23:00:00","EAI.UPS1_CT1","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS1_CT2","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS1_ST","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS2_CT1","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS2_CT2","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS2_ST","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS3_CT1","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS3_CT2","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS3_ST","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS4_CT1","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS4_CT2","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.UPS4_ST","23.55","-1.48","0.00"],["2026-10-08T23:00:00","EAI.WBSOL","25.16","0.13","0.00"],["2026-10-08T23:00:00","EAI.WH_BLUFF1","23.14","-1.89","0.00"],["2026-10-08T23:00:00","EAI.WH_BLUFF2","23.19","-1.84","0.00"],["2026-10-08T23:00:00","EAI.WHBLF.ARR","23.22","-1.81","0.00"],["2026-10-08T23:00:00","EAI.WMPSOL","25.62","0.59","0.00"],["2026-10-08T23:00:00","EAI.WMULD_1.AZ","25.68","0.65","0.00"],["2026-10-08T23:00:00","EAI.WMULDLD","25.68","0.65","0.00"],["2026-10-08T23:00:00","EAI.WODLN1.ARR","23.60","-1.43","0.00"],["2026-10-08T23:00:00","EAI.WSTMMP.ARR","25.54","0.51","0.00"],["2026-10-08T23:00:00","EAI.WTBLF5.ARR","23.19","-1.84","0.00"],["2026-10-08T23:00:00","EDE","22.59","-1.99","-0.45"],["2026-10-08T23:00:00","EDE.PLUM","25.31","0.28","0.00"],["2026-10-08T23:00:00","EES.ACAD2_CT1","24.22","-0.81","0.00"],["2026-10-08T23:00:00","EES.ACAD2_CT2","24.22","-0.81","0.00"],["2026-10-08T23:00:00","EES.ACAD2_ST","24.22","-0.81","0.00"],["2026-10-08T23:00:00","EES.ACADA1.ARR","24.22","-0.81","0.00"],["2026-10-08T23:00:00","EES.ACADA2.ARR","24.22","-0.81","0.00"],["2026-10-08T23:00:00","EES.AIRLIN.ARR","24.41","-0.62","0.00"],["2026-10-08T23:00:00","EES.AIRLIQ_GEI","24.50","-0.53","0.00"],["2026-10-08T23:00:00","EES.AMITESO","24.67","-0.36","0.00"],["2026-10-08T23:00:00","EES.AXIALL","23.80","-1.23","0.00"],["2026-10-08T23:00:00","EES.AXLPLQ","24.35","-0.68","0.00"],["2026-10-08T23:00:00","EES.BASFVFW","24.17","-0.86","0.00"],["2026-10-08T23:00:00","EES.BASTAP.ARR","23.94","-1.09","0.00"],["2026-10-08T23:00:00","EES.BASTP1.ARR","23.94","-1.09","0.00"],["2026-10-08T23:00:00","EES.BASTR1.ARR","23.89","-1.14","0.00"],["2026-10-08T23:00:00","EES.BASTR2.ARR","23.89","-1.14","0.00"],["2026-10-08T23:00:00","EES.BC1_1","24.15","-0.88","0.00"],["2026-10-08T23:05:00","DECO.SIGEL1","21.54","0.08","0.00"],["2026-10-08T23:05:00","DECO.SLOES11","21.92","0.46","0.00"],["2026-10-08T23:05:00","DECO.STCLA.ARR","21.49","0.03","0.00"],["2026-10-08T23:05:00","DECO.STCLP11","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.SUPP111","22.22","0.76","0.00"],["2026-10-08T23:05:00","DECO.SUPP112","22.22","0.76","0.00"],["2026-10-08T23:05:00","DECO.SUPP113","22.22","0.76","0.00"],["2026-10-08T23:05:00","DECO.SUPP114","22.22","0.76","0.00"],["2026-10-08T23:05:00","DECO.TRNCNL9","21.91","0.45","0.00"],["2026-10-08T23:05:00","DECO.TURTLE1","21.54","0.08","0.00"],["2026-10-08T23:05:00","DECO.TURTLE2","21.54","0.08","0.00"],["2026-10-08T23:05:00","DECO.TUSCOLA2","22.17","0.71","0.00"],["2026-10-08T23:05:00","DECO.VOYAGER1","22.27","0.81","0.00"],["2026-10-08T23:05:00","DECO.WILMTP11","22.49","1.03","0.00"],["2026-10-08T23:05:00","DECO.WPSA","22.08","0.62","0.00"],["2026-10-08T23:05:00","DEOK","21.68","0.22","0.00"],["2026-10-08T23:05:00","DLCO","21.68","0.22","0.00"],["2026-10-08T23:05:00","DMGEN1.AGG","21.47","0.01","0.00"],["2026-10-08T23:05:00","DMGEN2.AGG","21.47","0.01","0.00"],["2026-10-08T23:05:00","DMGEN4.AGG","21.47","0.01","0.00"],["2026-10-08T23:05:00","DPC.ABS","20.56","-0.90","0.00"],["2026-10-08T23:05:00","DPC.AEPE9","22.04","0.58","0.00"],["2026-10-08T23:05:00","DPC.APPLRV.SLR","21.96","0.50","0.00"],["2026-10-08T23:05:00","DPC.AZ","22.00","0.54","0.00"],["2026-10-08T23:05:00","DPC.DPC","22.07","0.61","0.00"],["2026-10-08T23:05:00","DPC.EDNF","22.01","0.55","0.00"],["2026-10-08T23:05:00","DPC.EKM1","22.26","0.80","0.00"],["2026-10-08T23:05:00","DPC.EKM2","22.26","0.80","0.00"],["2026-10-08T23:05:00","DPC.FILMOR.SLR","20.81","-0.65","0.00"],["2026-10-08T23:05:00","DPC.FLAMBEAU","23.15","1.69","0.00"],["2026-10-08T23:05:00","DPC.GENOA3","22.27","0.81","0.00"],["2026-10-08T23:05:00","DPC.HRTL.SIMIN","19.73","-1.73","0.00"],["2026-10-08T23:05:00","DPC.JPM","21.62","0.16","0.00"],["2026-10-08T23:05:00","DPC.LAKEMILLS","19.81","-1.65","0.00"],["2026-10-08T23:05:00","DPC.MCNEILUS2","20.31","-1.15","0.00"],["2026-10-08T23:05:00","DPC.NSPLOAD","23.87","2.41","0.00"],["2026-10-08T23:05:00","DPC.NSPP_1.AZ","23.94","2.48","0.00"],["2026-10-08T23:05:00","DPC.NWEC.AZ","22.08","0.62","0.00"],["2026-10-08T23:05:00","DPC.NWELOAD","22.08","0.62","0.00"],["2026-10-08T23:05:00","DPC.STNMAN.ARR","22.13","0.67","0.00"],["2026-10-08T23:05:00","DPC.TIMBERLNTR","23.19","1.73","0.00"],["2026-10-08T23:05:00","DPC.WINNEBAGO","19.15","-2.31","0.00"],["2026-10-08T23:05:00","DPL","21.68","0.22","0.00"],["2026-10-08T23:05:00","DUK","22.04","0.58","0.00"],["2026-10-08T23:05:00","EAI.AECC_1.AZ","21.13","-0.33","0.00"],["2026-10-08T23:05:00","EAI.AECCHYDRO2","21.52","0.06","0.00"],["2026-10-08T23:05:00","EAI.AECCHYDRO9","19.90","-1.56","0.00"],["2026-10-08T23:05:00","EAI.AECCLD","21.13","-0.33","0.00"],["2026-10-08T23:05:00","EAI.AECCMCCLLN","20.40","-1.06","0.00"],["2026-10-08T23:05:00","EAI.AECCMGVCT1","19.77","-1.69","0.00"],["2026-10-08T23:05:00","EAI.AECCMGVCT2","19.77","-1.69","0.00"],["2026-10-08T23:05:00","EAI.AECCMGVMST","19.77","-1.69","0.00"],["2026-10-08T23:05:00","EAI.AECCOSWCT1","19.86","-1.60","0.00"],["2026-10-08T23:05:00","EAI.AECCOSWCT2","19.86","-1.60","0.00"],["2026-10-08T23:05:00","EAI.AECCOSWCT3","19.86","-1.60","0.00"],["2026-10-08T23:05:00","EAI.AECCOSWCT4","19.86","-1.60","0.00"],["2026-10-08T23:05:00","EAI.AECCOSWCT5","19.86","-1.60","0.00"],["2026-10-08T23:05:00","EAI.AECCOSWCT6","19.86","-1.60","0.00"],["2026-10-08T23:05:00","EAI.AECCOSWCT7","19.86","-1.60","0.00"],["2026-10-08T23:05:00","EAI.AECCOSWST1","19.86","-1.60","0.00"],["2026-10-08T23:05:00","EAI.AECCOSWST2","19.86","-1.60","0.00"],["2026-10-08T23:05:00","EAI.AECCWCSOL","21.16","-0.30","0.00"],["2026-10-08T23:05:00","EAI.ANO1","19.55","-1.91","0.00"],["2026-10-08T23:05:00","EAI.ANO2","19.59","-1.87","0.00"],["2026-10-08T23:05:00","EAI.ARSNC1.ARR","19.99","-1.47","0.00"],["2026-10-08T23:05:00","EAI.BIGCYP120","21.90","0.44","0.00"],["2026-10-08T23:05:00","EAI.BIGCYP20","21.90","0.44","0.00"],["2026-10-08T23:05:00","EAI.BIGCYP40","21.90","0.44","0.00"],["2026-10-08T23:05:00","EAI.BLAKELY1","20.46","-1.00","0.00"],["2026-10-08T23:05:00","EAI.BLAKELY2","20.46","-1.00","0.00"],["2026-10-08T23:05:00","EAI.BUBALD","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.CARPNTR_1","20.39","-1.07","0.00"],["2026-10-08T23:05:00","EAI.CARPNTR_2","20.39","-1.07","0.00"],["2026-10-08T23:05:00","EAI.CC.AECCMGV","19.77","-1.69","0.00"],["2026-10-08T23:05:00","EAI.CC.AECCOSW","19.86","-1.60","0.00"],["2026-10-08T23:05:00","EAI.CC.BLAKLY","20.46","-1.00","0.00"],["2026-10-08T23:05:00","EAI.CC.DEGRAY","20.32","-1.14","0.00"],["2026-10-08T23:05:00","EAI.CC.DELL","21.67","0.21","0.00"],["2026-10-08T23:05:00","EAI.CC.HT_SPR1","20.27","-1.19","0.00"],["2026-10-08T23:05:00","EAI.CC.PBENRGY","19.91","-1.55","0.00"],["2026-10-08T23:05:00","EAI.CC.UPS1","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.CC.UPS2","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.CC.UPS3","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.CC.UPS4","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.CHLK1","21.90","0.44","0.00"],["2026-10-08T23:05:00","EAI.CHLK2","21.90","0.44","0.00"],["2026-10-08T23:05:00","EAI.CHLK3","21.90","0.44","0.00"],["2026-10-08T23:05:00","EAI.CLKS","21.80","0.34","0.00"],["2026-10-08T23:05:00","EAI.COUCH2.ARR","20.15","-1.31","0.00"],["2026-10-08T23:05:00","EAI.CROSSETT","20.98","-0.48","0.00"],["2026-10-08T23:05:00","EAI.CWAYLD","20.28","-1.18","0.00"],["2026-10-08T23:05:00","EAI.CWAYLD1.AZ","20.28","-1.18","0.00"],["2026-10-08T23:05:00","EAI.CWCP","21.57","0.11","0.00"],["2026-10-08T23:05:00","EAI.CWL_1.AZ","21.58","0.12","0.00"],["2026-10-08T23:05:00","EAI.CWL_A","21.55","0.09","0.00"],["2026-10-08T23:05:00","EAI.CWL_B","21.55","0.09","0.00"],["2026-10-08T23:05:00","EAI.CWL_C","21.55","0.09","0.00"],["2026-10-08T23:05:00","AMIL.RNGPSS","21.56","0.10","0.00"],["2026-10-08T23:05:00","AMIL.RPGI_1.AZ","20.64","-0.99","0.17"],["2026-10-08T23:05:00","AMIL.RSPWIND","21.85","0.39","0.00"],["2026-10-08T23:05:00","AMIL.RUBY","21.88","0.42","0.00"],["2026-10-08T23:05:00","AMIL.RUSHMORE","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.SALTCREEK","22.04","0.58","0.00"],["2026-10-08T23:05:00","AMIL.SBL_ASIBL","18.14","-3.32","0.00"],["2026-10-08T23:05:00","AMIL.SDNY.MVP","21.73","0.27","0.00"],["2026-10-08T23:05:00","AMIL.SELC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.SESRETAIL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.SFE_IL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.SIPC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.SIPC.BGRV","21.85","0.39","0.00"],["2026-10-08T23:05:00","AMIL.SIPM_1.AZ","21.80","0.34","0.00"],["2026-10-08T23:05:00","AMIL.SMRT","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.SNAPDGSL","21.58","0.12","0.00"],["2026-10-08T23:05:00","AMIL.SOY_2.AZ","21.72","0.26","0.00"],["2026-10-08T23:05:00","AMIL.SSWE","21.68","0.22","0.00"],["2026-10-08T23:05:00","AMIL.STAR","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.STLNG.ARR","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMIL.STWF","22.19","0.73","0.00"],["2026-10-08T23:05:00","AMIL.SUGARCRK","21.80","0.34","0.00"],["2026-10-08T23:05:00","AMIL.SWE_IL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.SWEC.ARR","22.13","0.67","0.00"],["2026-10-08T23:05:00","AMIL.SWECC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.SWGRASS","21.56","0.10","0.00"],["2026-10-08T23:05:00","AMIL.SZE","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.SZE_SCI","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.TBCRSTAT","19.49","-1.97","0.00"],["2026-10-08T23:05:00","AMIL.TBLUESSLR","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMIL.THNK","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.TILTU1","21.99","0.53","0.00"],["2026-10-08T23:05:00","AMIL.TILTU2","21.99","0.53","0.00"],["2026-10-08T23:05:00","AMIL.TILTU3","21.99","0.53","0.00"],["2026-10-08T23:05:00","AMIL.TILTU4","21.99","0.53","0.00"],["2026-10-08T23:05:00","AMIL.TLDNSLR","21.56","0.10","0.00"],["2026-10-08T23:05:00","AMIL.TPM_123","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.TRA_ATRAE","20.08","-1.38","0.00"],["2026-10-08T23:05:00","AMIL.TREX_IL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.USSTL.ARR","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.VEM","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.VIN_AVINT","21.15","-0.31","0.00"],["2026-10-08T23:05:00","AMIL.VRD","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.W_BRCTIPT","21.91","0.45","0.00"],["2026-10-08T23:05:00","AMIL.WDRV.ARR","21.57","0.11","0.00"],["2026-10-08T23:05:00","AMIL.WISE.IWUS","21.70","0.24","0.00"],["2026-10-08T23:05:00","AMIL.WLBRWEST","21.68","0.22","0.00"],["2026-10-08T23:05:00","AMIL.WOLV","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.WPSE","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.WPSE.DM","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.WPSE.OLIN","21.60","0.14","0.00"],["2026-10-08T23:05:00","AMIL.WRSF","21.64","0.18","0.00"],["2026-10-08T23:05:00","AMIL.WVPA","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.WVPA_2.AZ","21.83","0.37","0.00"],["2026-10-08T23:05:00","AMIL.WVPA_4.AZ","21.84","0.38","0.00"],["2026-10-08T23:05:00","AMIL.WWEC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.XLON","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.XOEN","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMMO.176803","21.31","-0.15","0.00"],["2026-10-08T23:05:00","AMMO.179586","21.04","-0.42","0.00"],["2026-10-08T23:05:00","AMMO.ADELITE","17.60","-1.72","-2.14"],["2026-10-08T23:05:00","AMMO.AEM.MO","21.34","-0.11","-0.01"],["2026-10-08T23:05:00","AMMO.ALTONA","20.83","-0.63","0.00"],["2026-10-08T23:05:00","AMMO.AUDRN11","20.78","-0.68","0.00"],["2026-10-08T23:05:00","AMMO.AUDRN22","20.78","-0.68","0.00"],["2026-10-08T23:05:00","AMMO.AUDRN33","20.78","-0.68","0.00"],["2026-10-08T23:05:00","AMMO.AUDRN44","20.78","-0.68","0.00"],["2026-10-08T23:05:00","AMMO.AUDRN55","20.78","-0.68","0.00"],["2026-10-08T23:05:00","AMMO.AUDRN66","20.78","-0.68","0.00"],["2026-10-08T23:05:00","AMMO.AUDRN77","20.78","-0.68","0.00"],["2026-10-08T23:05:00","AMMO.AUDRN88","20.78","-0.68","0.00"],["2026-10-08T23:05:00","AMMO.BBS","21.00","-0.46","0.00"],["2026-10-08T23:05:00","AMMO.BLUEJAY","21.46","0.00","0.00"],["2026-10-08T23:05:00","AMMO.BOWLGREEN","21.69","0.23","0.00"],["2026-10-08T23:05:00","AMMO.CALF_1.AZ","20.39","-1.07","0.00"],["2026-10-08T23:05:00","AMMO.CALI","21.34","-0.11","-0.01"],["2026-10-08T23:05:00","AMMO.CALLAWAY1","20.59","-0.87","0.00"],["2026-10-08T23:05:00","AMMO.CC.KEOKUK","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.CC.OSAGE","20.58","-0.88","0.00"],["2026-10-08T23:05:00","AMMO.CCG_1.AZ","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.CEC.AMRIZ","21.66","0.20","0.00"],["2026-10-08T23:05:00","AMMO.CENT","21.34","-0.11","-0.01"],["2026-10-08T23:05:00","AMMO.DBOBCATSO","21.65","0.19","0.00"],["2026-10-08T23:05:00","AMMO.DR.AMMO","21.42","-0.04","0.00"],["2026-10-08T23:05:00","AMMO.DR.TRGT","21.30","-0.16","0.00"],["2026-10-08T23:05:00","AMMO.ENVOY","21.42","-0.04","0.00"],["2026-10-08T23:05:00","AMMO.ETL1","21.13","-0.33","0.00"],["2026-10-08T23:05:00","AMMO.FGRDCTG1","20.72","-0.74","0.00"],["2026-10-08T23:05:00","AMMO.GOOSEGEN1","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.GOOSEGEN2","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.GOOSEGEN3","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.GOOSEGEN4","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.GOOSEGEN5","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.GOOSEGEN6","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.HANN.LD","21.34","-0.11","-0.01"],["2026-10-08T23:05:00","AMMO.HANN_1.AZ","21.34","-0.12","0.00"],["2026-10-08T23:05:00","AMMO.HDBD3.ARR","21.20","-0.26","0.00"],["2026-10-08T23:05:00","GRE.REC.CC2_AC","18.86","-2.60","0.00"],["2026-10-08T23:05:00","GRE.REC.CC2_DC","20.52","-0.94","0.00"],["2026-10-08T23:05:00","GRE.REC.DATA","18.87","-2.59","0.00"],["2026-10-08T23:05:00","GRE.REC.DCLOSS","18.86","-2.60","0.00"],["2026-10-08T23:05:00","GRE.ROCKLAKE","21.99","0.53","0.00"],["2026-10-08T23:05:00","GRE.SMP","22.47","1.01","0.00"],["2026-10-08T23:05:00","GRE.SMP.GRE","20.91","-0.55","0.00"],["2026-10-08T23:05:00","GRE.STANT.ARR","18.81","-2.65","0.00"],["2026-10-08T23:05:00","GRE.STBON1","20.67","-0.79","0.00"],["2026-10-08T23:05:00","GRE.TEA_1.AZ","22.27","0.81","0.00"],["2026-10-08T23:05:00","GRE.TRIMTTRIM","18.92","-2.54","0.00"],["2026-10-08T23:05:00","GRE.WILM","19.62","-1.84","0.00"],["2026-10-08T23:05:00","HE.07LCPGEN1","22.58","1.12","0.00"],["2026-10-08T23:05:00","HE.07LCPGEN2","22.58","1.12","0.00"],["2026-10-08T23:05:00","HE.07LCPGEN3","22.58","1.12","0.00"],["2026-10-08T23:05:00","HE.07LCPGEN4","22.58","1.12","0.00"],["2026-10-08T23:05:00","HE.07LCPGEN5","22.58","1.12","0.00"],["2026-10-08T23:05:00","HE.07LCPGEN6","22.58","1.12","0.00"],["2026-10-08T23:05:00","HE.CIN","22.56","1.10","0.00"],["2026-10-08T23:05:00","HE.ESR.FLETCH","22.84","1.38","0.00"],["2026-10-08T23:05:00","HE.GIL01","21.37","-0.09","0.00"],["2026-10-08T23:05:00","HE.HE","22.56","1.10","0.00"],["2026-10-08T23:05:00","HE.HEIRLOOMSLR","22.16","0.70","0.00"],["2026-10-08T23:05:00","HE.MEROM_AUX","21.38","-0.08","0.00"],["2026-10-08T23:05:00","HE.MEROM_CH1","21.38","-0.08","0.00"],["2026-10-08T23:05:00","HE.MEROM_CH2","21.38","-0.08","0.00"],["2026-10-08T23:05:00","HE.MEROM1","21.37","-0.09","0.00"],["2026-10-08T23:05:00","HE.MEROM2","21.37","-0.09","0.00"],["2026-10-08T23:05:00","HE.OSPR_PT","21.42","-0.04","0.00"],["2026-10-08T23:05:00","HE.RATTS.ARR","22.09","0.63","0.00"],["2026-10-08T23:05:00","HE.RATTS1SLR","22.16","0.70","0.00"],["2026-10-08T23:05:00","HE.SIGW","23.30","1.84","0.00"],["2026-10-08T23:05:00","HE.WORTH1","21.61","0.15","0.00"],["2026-10-08T23:05:00","HE.WORTH2","21.61","0.15","0.00"],["2026-10-08T23:05:00","HE.WORTH3","21.61","0.15","0.00"],["2026-10-08T23:05:00","HE.WORTH4","21.61","0.15","0.00"],["2026-10-08T23:05:00","HMPL.HMPL_1.AZ","22.65","1.19","0.00"],["2026-10-08T23:05:00","HMPL.HMPLOAD","22.65","1.19","0.00"],["2026-10-08T23:05:00","HMPL.SOLAR","22.68","1.22","0.00"],["2026-10-08T23:05:00","HMPL.SOLARLOAD","22.68","1.22","0.00"],["2026-10-08T23:05:00","ILGEN1.AGG","21.47","0.01","0.00"],["2026-10-08T23:05:00","ILGEN10.AGG","21.47","0.01","0.00"],["2026-10-08T23:05:00","ILGEN2.AGG","21.47","0.01","0.00"],["2026-10-08T23:05:00","ILGEN3.AGG","21.47","0.01","0.00"],["2026-10-08T23:05:00","ILGEN4.AGG","22.07","0.61","0.00"],["2026-10-08T23:05:00","ILLINOIS.HUB","21.79","0.33","0.00"],["2026-10-08T23:05:00","INDIANA.HUB","22.60","1.14","0.00"],["2026-10-08T23:05:00","INDN","19.76","-1.75","0.05"],["2026-10-08T23:05:00","IPL.16EVCT7","21.63","0.17","0.00"],["2026-10-08T23:05:00","IPL.16EVCT8","21.63","0.17","0.00"],["2026-10-08T23:05:00","IPL.16EVST9","21.65","0.19","0.00"],["2026-10-08T23:05:00","IPL.16GEOR11G","22.52","1.06","0.00"],["2026-10-08T23:05:00","IPL.16GEOR22G","22.52","1.06","0.00"],["2026-10-08T23:05:00","IPL.16GEOR33G","22.52","1.06","0.00"],["2026-10-08T23:05:00","IPL.16GEOR44G","22.38","0.92","0.00"],["2026-10-08T23:05:00","IPL.16PETE.AGG","22.03","0.57","0.00"],["2026-10-08T23:05:00","IPL.16PETEE3","22.03","0.57","0.00"],["2026-10-08T23:05:00","IPL.16PETEE4","22.07","0.61","0.00"],["2026-10-08T23:05:00","IPL.16STOC4C4","22.47","1.01","0.00"],["2026-10-08T23:05:00","IPL.16STOC5C5","22.47","1.01","0.00"],["2026-10-08T23:05:00","IPL.16STOT.AGG","22.34","0.88","0.00"],["2026-10-08T23:05:00","IPL.16STOU5O5","22.30","0.84","0.00"],["2026-10-08T23:05:00","IPL.16STOU6O6","22.38","0.92","0.00"],["2026-10-08T23:05:00","IPL.16STOU7O7","22.46","1.00","0.00"],["2026-10-08T23:05:00","IPL.16STOUCC6","22.47","1.01","0.00"],["2026-10-08T23:05:00","IPL.16STOUTR1","22.46","1.00","0.00"],["2026-10-08T23:05:00","IPL.16SYST.AGG","22.12","0.66","0.00"],["2026-10-08T23:05:00","IPL.AZ","22.51","1.05","0.00"],["2026-10-08T23:05:00","IPL.CC.IPLEV01","21.64","0.18","0.00"],["2026-10-08T23:05:00","IPL.HE","22.11","0.65","0.00"],["2026-10-08T23:05:00","IPL.HEPM_1.AZ","22.11","0.65","0.00"],["2026-10-08T23:05:00","IPL.IPL","22.51","1.05","0.00"],["2026-10-08T23:05:00","IPL.PEC01","22.07","0.61","0.00"],["2026-10-08T23:05:00","IPL.PIKECB01","22.07","0.61","0.00"],["2026-10-08T23:05:00","IPL.STOU3.ARR","22.45","0.99","0.00"],["2026-10-08T23:05:00","IPL.WVPA","22.51","1.05","0.00"],["2026-10-08T23:05:00","IPL.WVPA.BNDOM","22.60","1.14","0.00"],["2026-10-08T23:05:00","KACY","19.76","-1.75","0.05"],["2026-10-08T23:05:00","KCPL","19.76","-1.75","0.05"],["2026-10-08T23:05:00","LAFA.AZ","20.99","-0.47","0.00"],["2026-10-08T23:05:00","LAFA.HARGIS1","21.05","-0.41","0.00"],["2026-10-08T23:05:00","LAFA.HARGIS2","21.05","-0.41","0.00"],["2026-10-08T23:05:00","LAFA.LABBE1","20.86","-0.60","0.00"],["2026-10-08T23:05:00","LAFA.LABBE2","20.86","-0.60","0.00"],["2026-10-08T23:05:00","LAFA.LAFA","20.99","-0.47","0.00"],["2026-10-08T23:05:00","LAGN.DEMCO1.AZ","20.93","-0.53","0.00"],["2026-10-08T23:05:00","LAGN.LAGN_1.AZ","20.80","-0.66","0.00"],["2026-10-08T23:05:00","LAGT.1803","20.79","-0.67","0.00"],["2026-10-08T23:05:00","LAGT.1803CEG","20.79","-0.67","0.00"],["2026-10-08T23:05:00","LAGT.CON","21.08","-0.38","0.00"],["2026-10-08T23:05:00","LAGT.LOGC.ARR","20.49","-0.97","0.00"],["2026-10-08T23:05:00","LAGT.PCE","20.80","-0.66","0.00"],["2026-10-08T23:05:00","LEPA.AZ","20.98","-0.48","0.00"],["2026-10-08T23:05:00","LEPA.CPLAQ.ARR","21.22","-0.24","0.00"],["2026-10-08T23:05:00","LEPA.HOUMA","21.00","-0.46","0.00"],["2026-10-08T23:05:00","LEPA.HOUMA_G14","21.00","-0.46","0.00"],["2026-10-08T23:05:00","LEPA.HOUMA_G15","21.00","-0.46","0.00"],["2026-10-08T23:05:00","LEPA.HOUMA_G16","21.00","-0.46","0.00"],["2026-10-08T23:05:00","LEPA.LEPA","20.88","-0.58","0.00"],["2026-10-08T23:05:00","LEPA.MGC_UNT01","20.91","-0.55","0.00"],["2026-10-08T23:05:00","LEPA.MRCTY.ARR","20.91","-0.55","0.00"],["2026-10-08T23:05:00","LEPA.MURRAY","20.27","-1.19","0.00"],["2026-10-08T23:05:00","LES","19.76","-1.75","0.05"],["2026-10-08T23:05:00","LGEE","22.31","0.85","0.00"],["2026-10-08T23:05:00","LOUISIANA.HUB","20.92","-0.54","0.00"],["2026-10-08T23:05:00","MDU.AZ","18.69","-2.77","0.00"],["2026-10-08T23:05:00","MDU.BADGERWND","17.49","-3.97","0.00"],["2026-10-08T23:05:00","MDU.BDGRWF2OON","17.49","-3.97","0.00"],["2026-10-08T23:05:00","MDU.BEPC","18.67","-2.79","0.00"],["2026-10-08T23:05:00","MDU.CEDARHLS","18.93","-2.53","0.00"],["2026-10-08T23:05:00","MDU.DIAMNDWILW","18.93","-2.53","0.00"],["2026-10-08T23:05:00","MDU.ELLNDL.MVP","18.22","-3.24","0.00"],["2026-10-08T23:05:00","MDU.ELLNDL_LD","18.21","-3.25","0.00"],["2026-10-08T23:05:00","MDU.ELLNDL_LD2","18.18","-3.28","0.00"],["2026-10-08T23:05:00","MDU.FOXTL.WND","17.83","-3.63","0.00"],["2026-10-08T23:05:00","MDU.GLENDC1","18.95","-2.51","0.00"],["2026-10-08T23:05:00","MDU.GLENDC2","18.95","-2.51","0.00"],["2026-10-08T23:05:00","MDU.GLENULST_6","18.80","-2.66","0.00"],["2026-10-08T23:05:00","MDU.GRE.ELBESS","17.61","-3.85","0.00"],["2026-10-08T23:05:00","MDU.GRE.EMMLOG","17.61","-3.85","0.00"],["2026-10-08T23:05:00","MDU.HESKET_3","18.79","-2.67","0.00"],["2026-10-08T23:05:00","MDU.HESKET_4","18.79","-2.67","0.00"],["2026-10-08T23:05:00","MDU.LEWIS2","18.83","-2.63","0.00"],["2026-10-08T23:05:00","MDU.MCTURB1","18.80","-2.66","0.00"],["2026-10-08T23:05:00","MDU.MDU","19.11","-2.35","0.00"],["2026-10-08T23:05:00","MDU.MERRICOURT","17.76","-3.70","0.00"],["2026-10-08T23:05:00","MDU.MPC","18.69","-2.77","0.00"],["2026-10-08T23:05:00","MDU.NWPS","18.69","-2.77","0.00"],["2026-10-08T23:05:00","MDU.OTP","18.69","-2.77","0.00"],["2026-10-08T23:05:00","MDU.OTPW_1.AZ","18.69","-2.77","0.00"],["2026-10-08T23:05:00","MDU.TATANKA1","17.78","-3.68","0.00"],["2026-10-08T23:05:00","MDU.TSWF1","18.95","-2.51","0.00"],["2026-10-08T23:05:00","MDU.WISHEKNW1","17.49","-3.97","0.00"],["2026-10-08T23:05:00","MEC.ADAIR_W1","21.68","-2.60","2.82"],["2026-10-08T23:05:00","MEC.ADAMS","1.50","-3.76","-16.20"],["2026-10-08T23:05:00","MEC.ALTM_1.AZ","21.50","-1.77","1.81"],["2026-10-08T23:05:00","MEC.ALTW","24.81","-1.52","4.87"],["2026-10-08T23:05:00","MEC.AMES","21.36","-2.05","1.95"],["2026-10-08T23:05:00","MEC.AMES_1.AZ","21.36","-2.05","1.95"],["2026-10-08T23:05:00","MEC.AMES_UNIT8","21.33","-2.07","1.94"],["2026-10-08T23:05:00","MEC.ARBHILL_S","19.59","-2.49","0.62"],["2026-10-08T23:05:00","MEC.ARBORHL1","19.59","-2.49","0.62"],["2026-10-08T23:05:00","MEC.ATLN","21.80","-2.59","2.93"],["2026-10-08T23:05:00","MEC.AZ","20.05","-1.78","0.37"],["2026-10-08T23:05:00","MEC.BEAVERCR","19.34","-2.57","0.45"],["2026-10-08T23:05:00","MEC.BEPM.CPZD","19.11","-2.35","0.00"],["2026-10-08T23:05:00","MEC.BEPM_1.AZ","21.40","-0.06","0.00"],["2026-10-08T23:05:00","MEC.BEPM_WS3","18.95","-2.51","0.00"],["2026-10-08T23:05:00","MEC.BEPM_WS4","18.95","-2.51","0.00"],["2026-10-08T23:05:00","MEC.CAROL_W1","16.37","-2.99","-2.10"],["2026-10-08T23:05:00","MEC.CAROLL_W2","-53.88","-3.00","-72.34"],["2026-10-08T23:05:00","MEC.CC.GDM1","20.38","-2.24","1.16"],["2026-10-08T23:05:00","MEC.CC.GDM2","20.38","-2.24","1.16"],["2026-10-08T23:05:00","MEC.CENTURY_1","19.26","-2.20","0.00"],["2026-10-08T23:05:00","MEC.CFU","21.45","-0.01","0.00"],["2026-10-08T23:05:00","MEC.CFU_1.AZ","21.45","-0.01","0.00"],["2026-10-08T23:05:00","MEC.CFU6","21.50","0.04","0.00"],["2026-10-08T23:05:00","MEC.CFU7","21.50","0.04","0.00"],["2026-10-08T23:05:00","MEC.CHASCS_W","20.66","-0.80","0.00"],["2026-10-08T23:05:00","MEC.CHASCS1","20.66","-0.80","0.00"],["2026-10-08T23:05:00","MEC.CHASCS2","20.66","-0.80","0.00"],["2026-10-08T23:05:00","MEC.CHICKASAW","21.33","-0.13","0.00"],["2026-10-08T23:05:00","MEC.CLIPR1","18.92","-2.54","0.00"],["2026-10-08T23:05:00","MEC.CMMPA.ELD","21.47","0.01","0.00"],["2026-10-08T23:05:00","MEC.CMMPA.MONT","20.51","-1.43","0.48"],["2026-10-08T23:05:00","MEC.COMP.ARR","15.88","-2.41","-3.17"],["2026-10-08T23:05:00","MEC.CONTRAIL1","7.14","-3.58","-10.74"],["2026-10-08T23:05:00","MEC.CORALV1","21.13","-0.33","0.00"],["2026-10-08T23:05:00","MEC.CORALV2","21.13","-0.33","0.00"],["2026-10-08T23:05:00","MEC.CORALV3","21.13","-0.33","0.00"],["2026-10-08T23:05:00","MEC.CORALV4","21.13","-0.33","0.00"],["2026-10-08T23:05:00","MEC.DIAMNDTR1","21.07","-0.78","0.39"],["2026-10-08T23:05:00","MEC.DR.CFU_ECG","21.38","-0.08","0.00"],["2026-10-08T23:05:00","MEC.DR.CFU_SM","21.50","0.04","0.00"],["2026-10-08T23:05:00","MEC.DR.RIA","21.65","0.19","0.00"],["2026-10-08T23:05:00","MEC.ECLIPSE1","19.28","-2.61","0.43"],["2026-10-08T23:05:00","MEC.EL_FARM_1","21.40","-0.06","0.00"],["2026-10-08T23:05:00","MEC.EL_FARM_2","21.39","-0.07","0.00"],["2026-10-08T23:05:00","MEC.EL_FARM_3","21.44","-0.02","0.00"],["2026-10-08T23:05:00","MEC.FARMER","19.09","-2.37","0.00"],["2026-10-08T23:05:00","MEC.GDMEC_1","20.38","-2.24","1.16"],["2026-10-08T23:05:00","MEC.GDMEC_1_3","20.37","-2.25","1.16"],["2026-10-08T23:05:00","MEC.GDMEC_2","20.38","-2.24","1.16"],["2026-10-08T23:05:00","MEC.GDMEC_2_3","20.37","-2.25","1.16"],["2026-10-08T23:05:00","MEC.GENESEO","20.22","-1.68","0.44"],["2026-10-08T23:05:00","MEC.GLACIERS","18.57","-2.89","0.00"],["2026-10-08T23:05:00","MEC.HCPD.ABRN","25.64","-2.42","6.60"],["2026-10-08T23:05:00","MEC.HIGHLAND1","18.55","-2.91","0.00"],["2026-10-08T23:05:00","MEC.HIGHLAND2","18.55","-2.91","0.00"],["2026-10-08T23:05:00","EES.LFSF","20.50","-0.96","0.00"],["2026-10-08T23:05:00","EES.LIBERTY","21.14","-0.32","0.00"],["2026-10-08T23:05:00","EES.LKCHAR_CT1","20.07","-1.39","0.00"],["2026-10-08T23:05:00","EES.LKCHAR_CT2","20.09","-1.37","0.00"],["2026-10-08T23:05:00","EES.LKCHAR_ST","20.21","-1.25","0.00"],["2026-10-08T23:05:00","EES.LONSTR1","20.56","-0.90","0.00"],["2026-10-08T23:05:00","EES.MAGPOWG","20.72","-0.74","0.00"],["2026-10-08T23:05:00","EES.MCLWS1.ARR","20.58","-0.88","0.00"],["2026-10-08T23:05:00","EES.MICHOD.ARR","20.80","-0.66","0.00"],["2026-10-08T23:05:00","EES.MONDUSOLAR","20.93","-0.53","0.00"],["2026-10-08T23:05:00","EES.MORIL1.ARR","21.11","-0.35","0.00"],["2026-10-08T23:05:00","EES.MORTN1.ARR","21.42","-0.04","0.00"],["2026-10-08T23:05:00","EES.MORTN2.ARR","21.42","-0.04","0.00"],["2026-10-08T23:05:00","EES.MOTIVA_GEN","20.90","-0.56","0.00"],["2026-10-08T23:05:00","EES.MTCPSCT1","20.12","-1.34","0.00"],["2026-10-08T23:05:00","EES.MTCPSCT2","20.12","-1.34","0.00"],["2026-10-08T23:05:00","EES.MTCPSST1","20.10","-1.36","0.00"],["2026-10-08T23:05:00","EES.NELSO1.ARR","20.33","-1.13","0.00"],["2026-10-08T23:05:00","EES.NELSO2.ARR","20.33","-1.13","0.00"],["2026-10-08T23:05:00","EES.NELSON6","20.38","-1.08","0.00"],["2026-10-08T23:05:00","EES.NEWTON","21.07","-0.39","0.00"],["2026-10-08T23:05:00","EES.NEWTON1.AZ","21.07","-0.39","0.00"],["2026-10-08T23:05:00","EES.NINEM1.ARR","20.56","-0.90","0.00"],["2026-10-08T23:05:00","EES.NINEM6_CT1","20.39","-1.07","0.00"],["2026-10-08T23:05:00","EES.NINEM6_CT2","20.39","-1.07","0.00"],["2026-10-08T23:05:00","EES.NINEM6_ST","20.49","-0.97","0.00"],["2026-10-08T23:05:00","EES.NINEMILE4","20.52","-0.94","0.00"],["2026-10-08T23:05:00","EES.NINEMILE5","20.56","-0.90","0.00"],["2026-10-08T23:05:00","EES.NOPLD","20.72","-0.74","0.00"],["2026-10-08T23:05:00","EES.NOPS_1","20.76","-0.70","0.00"],["2026-10-08T23:05:00","EES.NOPS_2","20.76","-0.70","0.00"],["2026-10-08T23:05:00","EES.NOPS_3","20.76","-0.70","0.00"],["2026-10-08T23:05:00","EES.NOPS_4","20.74","-0.72","0.00"],["2026-10-08T23:05:00","EES.NOPS_5","20.74","-0.72","0.00"],["2026-10-08T23:05:00","EES.NOPS_6","20.74","-0.72","0.00"],["2026-10-08T23:05:00","EES.NOPS_7","20.74","-0.72","0.00"],["2026-10-08T23:05:00","EES.NSIDE1.ARR","20.99","-0.47","0.00"],["2026-10-08T23:05:00","EES.NSIDE2.ARR","20.99","-0.47","0.00"],["2026-10-08T23:05:00","EES.OAK_RG_GEN","20.58","-0.88","0.00"],["2026-10-08T23:05:00","EES.OCAPS_1A","20.53","-0.93","0.00"],["2026-10-08T23:05:00","EES.OCAPS_1B","20.67","-0.79","0.00"],["2026-10-08T23:05:00","EES.OCAPS_1C","20.62","-0.84","0.00"],["2026-10-08T23:05:00","EES.OUACH_1","20.35","-1.11","0.00"],["2026-10-08T23:05:00","EES.OUACH_2","20.35","-1.11","0.00"],["2026-10-08T23:05:00","EES.OUACH_3","20.35","-1.11","0.00"],["2026-10-08T23:05:00","EES.OXBOW","20.67","-0.79","0.00"],["2026-10-08T23:05:00","EES.PANAM1.ARR","20.92","-0.54","0.00"],["2026-10-08T23:05:00","EES.PERVL1","20.38","-1.08","0.00"],["2026-10-08T23:05:00","EES.PERVL1.ARR","20.38","-1.08","0.00"],["2026-10-08T23:05:00","EES.PERVL2.ARR","20.38","-1.08","0.00"],["2026-10-08T23:05:00","EES.PERVL2_CT","20.38","-1.08","0.00"],["2026-10-08T23:05:00","EES.PINYWDS","20.38","-1.08","0.00"],["2026-10-08T23:05:00","EES.PLAHTC.ARR","21.35","-0.11","0.00"],["2026-10-08T23:05:00","EES.RBRSW2.ARR","21.01","-0.45","0.00"],["2026-10-08T23:05:00","EES.RBRSW5.ARR","20.92","-0.54","0.00"],["2026-10-08T23:05:00","EES.RCTHOMAS","20.73","-0.73","0.00"],["2026-10-08T23:05:00","EES.REXBRW.ARR","20.96","-0.50","0.00"],["2026-10-08T23:05:00","EES.RICE1","20.57","-0.89","0.00"],["2026-10-08T23:05:00","EES.RICHD1.ARR","20.73","-0.73","0.00"],["2026-10-08T23:05:00","EES.RICHD2.ARR","20.73","-0.73","0.00"],["2026-10-08T23:05:00","EES.RILLA.ARR","20.50","-0.96","0.00"],["2026-10-08T23:05:00","EES.RVRBEND1","20.57","-0.89","0.00"],["2026-10-08T23:05:00","EES.SABINE1","20.67","-0.79","0.00"],["2026-10-08T23:05:00","EES.SABINE3","20.67","-0.79","0.00"],["2026-10-08T23:05:00","EES.SABINE4","20.63","-0.83","0.00"],["2026-10-08T23:05:00","EES.SABINE5","20.57","-0.89","0.00"],["2026-10-08T23:05:00","EES.SAM_DAM_12","21.28","-0.18","0.00"],["2026-10-08T23:05:00","EES.SAN_JC1_CT","20.45","-1.01","0.00"],["2026-10-08T23:05:00","EES.SAN_JC2_CT","20.45","-1.01","0.00"],["2026-10-08T23:05:00","EES.SHEC","20.88","-0.58","0.00"],["2026-10-08T23:05:00","EES.SLEMCO","20.99","-0.47","0.00"],["2026-10-08T23:05:00","EES.SLRD","21.15","-0.31","0.00"],["2026-10-08T23:05:00","EES.SPORT1.ARR","20.58","-0.88","0.00"],["2026-10-08T23:05:00","EES.SPORT2.ARR","20.58","-0.88","0.00"],["2026-10-08T23:05:00","EES.SRMPA","21.01","-0.45","0.00"],["2026-10-08T23:05:00","EES.SRMPA_1.AZ","21.01","-0.45","0.00"],["2026-10-08T23:05:00","EES.STERL7.ARR","20.35","-1.11","0.00"],["2026-10-08T23:05:00","EES.STJAMES","21.10","-0.36","0.00"],["2026-10-08T23:05:00","EES.STL115.ARR","20.35","-1.11","0.00"],["2026-10-08T23:05:00","EES.STLN11.ARR","20.37","-1.09","0.00"],["2026-10-08T23:05:00","EES.STLNG1.ARR","20.37","-1.09","0.00"],["2026-10-08T23:05:00","EES.STLNG2.ARR","20.36","-1.10","0.00"],["2026-10-08T23:05:00","EES.STLNG3.ARR","20.36","-1.10","0.00"],["2026-10-08T23:05:00","EES.STLNG5.ARR","20.36","-1.10","0.00"],["2026-10-08T23:05:00","EES.STRSOL","20.35","-1.11","0.00"],["2026-10-08T23:05:00","EES.SWTZ1.ARR","20.50","-0.96","0.00"],["2026-10-08T23:05:00","EES.TAFTCOGEN","20.44","-1.02","0.00"],["2026-10-08T23:05:00","EES.TOL_BEND1","20.90","-0.56","0.00"],["2026-10-08T23:05:00","EES.TOL_BEND2","20.90","-0.56","0.00"],["2026-10-08T23:05:00","EES.UCB","20.46","-1.00","0.00"],["2026-10-08T23:05:00","EES.UCBECO","20.46","-1.00","0.00"],["2026-10-08T23:05:00","EES.UCBSUP","20.46","-1.00","0.00"],["2026-10-08T23:05:00","EES.UMBRIELSOL","20.88","-0.58","0.00"],["2026-10-08T23:05:00","EES.VIDALIA","20.27","-1.19","0.00"],["2026-10-08T23:05:00","EES.VIGNES.ARR","20.86","-0.60","0.00"],["2026-10-08T23:05:00","EES.WASHEC_CT1","20.99","-0.47","0.00"],["2026-10-08T23:05:00","SIGE.HE","22.42","0.96","0.00"],["2026-10-08T23:05:00","SIGE.HEPM_1.AZ","22.42","0.96","0.00"],["2026-10-08T23:05:00","SIGE.IMPA","22.53","1.07","0.00"],["2026-10-08T23:05:00","SIGE.POSYSLR1","22.13","0.67","0.00"],["2026-10-08T23:05:00","SIGE.SIGW","22.32","0.86","0.00"],["2026-10-08T23:05:00","SIGE.TROY_SOL","22.63","1.17","0.00"],["2026-10-08T23:05:00","SIGE.WAR4ALCOA","21.88","0.42","0.00"],["2026-10-08T23:05:00","SIGE.WAR4SIGE","21.86","0.40","0.00"],["2026-10-08T23:05:00","SIGE.WAR5SIGE","21.88","0.42","0.00"],["2026-10-08T23:05:00","SIGE.WAR6SIGE","21.88","0.42","0.00"],["2026-10-08T23:05:00","SIPC.AZ","22.32","0.86","0.00"],["2026-10-08T23:05:00","SIPC.BIGMUDDY","22.17","0.71","0.00"],["2026-10-08T23:05:00","SIPC.MARI69","22.16","0.70","0.00"],["2026-10-08T23:05:00","SIPC.MARIOGEN5","22.12","0.66","0.00"],["2026-10-08T23:05:00","SIPC.MARIOGEN6","22.12","0.66","0.00"],["2026-10-08T23:05:00","SIPC.SIPC","22.32","0.86","0.00"],["2026-10-08T23:05:00","SME.AZ","21.53","0.07","0.00"],["2026-10-08T23:05:00","SME.BATESV_1","21.13","-0.33","0.00"],["2026-10-08T23:05:00","SME.BATESV_2","21.13","-0.33","0.00"],["2026-10-08T23:05:00","SME.BATESV_3","21.13","-0.33","0.00"],["2026-10-08T23:05:00","SME.BENN.ARR","21.40","-0.06","0.00"],["2026-10-08T23:05:00","SME.BENN_R_U1","21.40","-0.06","0.00"],["2026-10-08T23:05:00","SME.BENN_R_U2","21.40","-0.06","0.00"],["2026-10-08T23:05:00","SME.CC.MOR_CC1","21.04","-0.42","0.00"],["2026-10-08T23:05:00","SME.CC.MOS_CC1","21.52","0.06","0.00"],["2026-10-08T23:05:00","SME.CC.MOS_CC2","21.55","0.09","0.00"],["2026-10-08T23:05:00","SME.DTEDGE","21.91","0.45","0.00"],["2026-10-08T23:05:00","SME.GPTAYLRS","21.84","0.38","0.00"],["2026-10-08T23:05:00","SME.GRANDGULF","20.53","-0.93","0.00"],["2026-10-08T23:05:00","SME.LEAFRIVER","21.36","-0.10","0.00"],["2026-10-08T23:05:00","SME.MOR_CTG1","21.03","-0.43","0.00"],["2026-10-08T23:05:00","SME.MOR_STG1","21.04","-0.42","0.00"],["2026-10-08T23:05:00","SME.MORRO.ARR","21.04","-0.42","0.00"],["2026-10-08T23:05:00","SME.MOS_3","21.55","0.09","0.00"],["2026-10-08T23:05:00","SME.MOS_4","21.52","0.06","0.00"],["2026-10-08T23:05:00","SME.MOS_5","21.52","0.06","0.00"],["2026-10-08T23:05:00","SME.MOS_CTG_1","21.52","0.06","0.00"],["2026-10-08T23:05:00","SME.MOS_CTG_2","21.52","0.06","0.00"],["2026-10-08T23:05:00","SME.MOS_STG_1","21.55","0.09","0.00"],["2026-10-08T23:05:00","SME.MOS_STG_2","21.55","0.09","0.00"],["2026-10-08T23:05:00","SME.MS_SOLAR3","21.44","-0.02","0.00"],["2026-10-08T23:05:00","SME.PALDNG.ARR","21.74","0.28","0.00"],["2026-10-08T23:05:00","SME.PLUMPOINT","21.70","0.24","0.00"],["2026-10-08T23:05:00","SME.SLVRCRK_1","21.54","0.08","0.00"],["2026-10-08T23:05:00","SME.SLVRCRK_2","21.54","0.08","0.00"],["2026-10-08T23:05:00","SME.SLVRCRK_3","21.54","0.08","0.00"],["2026-10-08T23:05:00","SME.SME_LOAD","21.53","0.07","0.00"],["2026-10-08T23:05:00","SME.SYLV_1","21.82","0.36","0.00"],["2026-10-08T23:05:00","SME.SYLV_2","21.82","0.36","0.00"],["2026-10-08T23:05:00","SME.SYLV_3","21.82","0.36","0.00"],["2026-10-08T23:05:00","SMP.AZ","20.91","-0.55","0.00"],["2026-10-08T23:05:00","SMP.BLOOMIN_QS","20.86","-0.60","0.00"],["2026-10-08T23:05:00","SMP.CCRK1.RPU","20.99","-0.47","0.00"],["2026-10-08T23:05:00","SMP.CCRK2.RPU","20.99","-0.47","0.00"],["2026-10-08T23:05:00","SMP.MMPA.AU","20.48","-0.98","0.00"],["2026-10-08T23:05:00","SMP.OWEF","21.04","-0.42","0.00"],["2026-10-08T23:05:00","SMP.PRESTON","21.45","-0.01","0.00"],["2026-10-08T23:05:00","SMP.PVWIND","20.90","-0.56","0.00"],["2026-10-08T23:05:00","SMP.RPU","20.98","-0.48","0.00"],["2026-10-08T23:05:00","SMP.SMP","20.91","-0.55","0.00"],["2026-10-08T23:05:00","SMP.TEA_1.AZ","21.00","-0.46","0.00"],["2026-10-08T23:05:00","SMP.WES.RPU","20.95","-0.51","0.00"],["2026-10-08T23:05:00","SOCO","21.71","0.25","0.00"],["2026-10-08T23:05:00","SOCO.FORIN.ARR","21.56","0.10","0.00"],["2026-10-08T23:05:00","SPA","20.53","-0.93","0.00"],["2026-10-08T23:05:00","SPC","19.59","-1.87","0.00"],["2026-10-08T23:05:00","SPRM","19.76","-1.75","0.05"],["2026-10-08T23:05:00","SPS","19.76","-1.75","0.05"],["2026-10-08T23:05:00","SWPP","19.76","-1.75","0.05"],["2026-10-08T23:05:00","TEXAS.HUB","20.88","-0.58","0.00"],["2026-10-08T23:05:00","TVA","21.81","0.35","0.00"],["2026-10-08T23:05:00","TVA.BRMNH1.ARR","21.56","0.10","0.00"],["2026-10-08T23:05:00","TVA.CALRIDGE","21.99","0.53","0.00"],["2026-10-08T23:05:00","TVA.TVA","21.56","0.10","0.00"],["2026-10-08T23:05:00","TVA.TVAM_1.AZ","21.56","0.10","0.00"],["2026-10-08T23:05:00","TVA.WHITEOAK","21.74","0.28","0.00"],["2026-10-08T23:05:00","UPPC.AUTRAIN","24.24","2.78","0.00"],["2026-10-08T23:05:00","UPPC.AZ","24.46","3.00","0.00"],["2026-10-08T23:05:00","UPPC.ESC","24.26","2.80","0.00"],["2026-10-08T23:05:00","UPPC.ESC.AZ","24.26","2.80","0.00"],["2026-10-08T23:05:00","UPPC.GLADSTONE","24.02","2.56","0.00"],["2026-10-08T23:05:00","UPPC.HOIST23","23.95","2.49","0.00"],["2026-10-08T23:05:00","UPPC.INTEGRATD","24.35","2.89","0.00"],["2026-10-08T23:05:00","UPPC.LWEC","25.06","3.60","0.00"],["2026-10-08T23:05:00","UPPC.MCCLURE12","23.93","2.47","0.00"],["2026-10-08T23:05:00","UPPC.ONTONAGON","25.14","3.68","0.00"],["2026-10-08T23:05:00","UPPC.PORT.ARR","25.17","3.71","0.00"],["2026-10-08T23:05:00","UPPC.VICTORIA1","24.91","3.45","0.00"],["2026-10-08T23:05:00","UPPC.VICTORIA2","24.91","3.45","0.00"],["2026-10-08T23:05:00","UPPC.WARDEN","25.06","3.60","0.00"],["2026-10-08T23:05:00","UPPC.WPMC","25.19","3.73","0.00"],["2026-10-08T23:05:00","UPPC.WPPI","24.43","2.97","0.00"],["2026-10-08T23:05:00","UPPC.WPSE","24.90","3.44","0.00"],["2026-10-08T23:05:00","VAP","21.68","0.22","0.00"],["2026-10-08T23:05:00","WAUE","19.76","-1.75","0.05"],["2026-10-08T23:05:00","WEC.AZ","22.64","1.18","0.00"],["2026-10-08T23:05:00","WEC.BADGER","22.50","1.04","0.00"],["2026-10-08T23:05:00","WEC.BDGHLW2S","22.14","0.68","0.00"],["2026-10-08T23:05:00","CIN.PV.SPEEDWY","22.58","1.12","0.00"],["2026-10-08T23:05:00","CIN.SIGE","22.24","0.78","0.00"],["2026-10-08T23:05:00","CIN.SIGW_1.AZ","22.24","0.78","0.00"],["2026-10-08T23:05:00","CIN.SUCRKGT1","21.57","0.11","0.00"],["2026-10-08T23:05:00","CIN.SUCRKGT2","21.57","0.11","0.00"],["2026-10-08T23:05:00","CIN.SUCRKST1","21.57","0.11","0.00"],["2026-10-08T23:05:00","CIN.SUGRCK.MVP","21.57","0.11","0.00"],["2026-10-08T23:05:00","CIN.TIPMONT","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.TWINBR1","22.64","1.18","0.00"],["2026-10-08T23:05:00","CIN.WABASL.ARR","21.84","0.38","0.00"],["2026-10-08T23:05:00","CIN.WBSPSI.ARR","22.57","1.11","0.00"],["2026-10-08T23:05:00","CIN.WHEATCTG1","21.83","0.37","0.00"],["2026-10-08T23:05:00","CIN.WHEATCTG2","21.83","0.37","0.00"],["2026-10-08T23:05:00","CIN.WHEATCTG3","21.83","0.37","0.00"],["2026-10-08T23:05:00","CIN.WHEATCTG4","21.83","0.37","0.00"],["2026-10-08T23:05:00","CIN.WHTSLR.SIG","22.41","0.95","0.00"],["2026-10-08T23:05:00","CIN.WRHILND","21.87","0.41","0.00"],["2026-10-08T23:05:00","CIN.WVPA.BNLIL","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.WVPA.PSI","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.WVPA_1.AZ","22.52","1.06","0.00"],["2026-10-08T23:05:00","CLEC.ACA11","20.68","-0.78","0.00"],["2026-10-08T23:05:00","CLEC.ACA12","20.68","-0.78","0.00"],["2026-10-08T23:05:00","CLEC.ACA13","20.68","-0.78","0.00"],["2026-10-08T23:05:00","CLEC.AXLA","20.32","-1.14","0.00"],["2026-10-08T23:05:00","CLEC.AXLA_1.AZ","20.32","-1.14","0.00"],["2026-10-08T23:05:00","CLEC.CC.ACAPB1","20.68","-0.78","0.00"],["2026-10-08T23:05:00","CLEC.CC.CPS6","20.16","-1.30","0.00"],["2026-10-08T23:05:00","CLEC.CC.CPS7","20.16","-1.30","0.00"],["2026-10-08T23:05:00","CLEC.CLEC","20.80","-0.66","0.00"],["2026-10-08T23:05:00","CLEC.CPS6","20.16","-1.30","0.00"],["2026-10-08T23:05:00","CLEC.CPS6ST","20.14","-1.32","0.00"],["2026-10-08T23:05:00","CLEC.CPS71","20.16","-1.30","0.00"],["2026-10-08T23:05:00","CLEC.CPS72","20.16","-1.30","0.00"],["2026-10-08T23:05:00","CLEC.CPS7ST","20.14","-1.32","0.00"],["2026-10-08T23:05:00","CLEC.CPWR_1.AZ","20.80","-0.66","0.00"],["2026-10-08T23:05:00","CLEC.CPWR_2.AZ","21.36","-0.10","0.00"],["2026-10-08T23:05:00","CLEC.CPWR_6.AZ","21.56","0.10","0.00"],["2026-10-08T23:05:00","CLEC.CPWR_8.AZ","20.70","-0.76","0.00"],["2026-10-08T23:05:00","CLEC.DOLETSLR","20.44","-1.02","0.00"],["2026-10-08T23:05:00","CLEC.DPS.ARR","20.44","-1.02","0.00"],["2026-10-08T23:05:00","CLEC.ELIZSOL","20.67","-0.79","0.00"],["2026-10-08T23:05:00","CLEC.HOLCRKSOL","20.69","-0.77","0.00"],["2026-10-08T23:05:00","CLEC.HOPK1.ARR","21.12","-0.34","0.00"],["2026-10-08T23:05:00","CLEC.HUNTER5","20.31","-1.15","0.00"],["2026-10-08T23:05:00","CLEC.MPS3_G3","20.16","-1.30","0.00"],["2026-10-08T23:05:00","CLEC.MPS3_G4","20.16","-1.30","0.00"],["2026-10-08T23:05:00","CLEC.NPS1","20.17","-1.29","0.00"],["2026-10-08T23:05:00","CLEC.ORIN","21.22","-0.24","0.00"],["2026-10-08T23:05:00","CLEC.PRAIRIE","20.39","-1.07","0.00"],["2026-10-08T23:05:00","CLEC.RPS2","20.15","-1.31","0.00"],["2026-10-08T23:05:00","CLEC.RPS2.LAFA","20.15","-1.31","0.00"],["2026-10-08T23:05:00","CLEC.RPS2.LEPA","20.15","-1.31","0.00"],["2026-10-08T23:05:00","CLEC.SINGERSO","20.56","-0.90","0.00"],["2026-10-08T23:05:00","CLEC.SPS1","20.82","-0.64","0.00"],["2026-10-08T23:05:00","CLEC.TPS4","21.09","-0.37","0.00"],["2026-10-08T23:05:00","CONS.5CHANNELS","22.14","0.68","0.00"],["2026-10-08T23:05:00","CONS.ADA.ARR","23.07","1.61","0.00"],["2026-10-08T23:05:00","CONS.AESM.CHSE","22.20","0.74","0.00"],["2026-10-08T23:05:00","CONS.ALCONA","22.43","0.97","0.00"],["2026-10-08T23:05:00","CONS.ALLEGAN","23.08","1.62","0.00"],["2026-10-08T23:05:00","CONS.ALPENA","23.05","1.59","0.00"],["2026-10-08T23:05:00","CONS.ALPENTHBA","23.05","1.59","0.00"],["2026-10-08T23:05:00","CONS.ALPINE01","22.27","0.81","0.00"],["2026-10-08T23:05:00","CONS.ALPINE02","21.89","0.43","0.00"],["2026-10-08T23:05:00","CONS.ASSEMBLY3","22.05","0.59","0.00"],["2026-10-08T23:05:00","CONS.AZ","22.61","1.15","0.00"],["2026-10-08T23:05:00","CONS.BRANCH","22.72","1.26","0.00"],["2026-10-08T23:05:00","CONS.BRENTRNG1","22.12","0.66","0.00"],["2026-10-08T23:05:00","CONS.BRNP8","22.59","1.13","0.00"],["2026-10-08T23:05:00","CONS.BSE.CEC","22.72","1.26","0.00"],["2026-10-08T23:05:00","CONS.CA3.MPPA","22.22","0.76","0.00"],["2026-10-08T23:05:00","CONS.CA3_WPSC","22.22","0.76","0.00"],["2026-10-08T23:05:00","CONS.CADILAC","22.72","1.26","0.00"],["2026-10-08T23:05:00","CONS.CADILGMA2","22.72","1.26","0.00"],["2026-10-08T23:05:00","CONS.CAMPBELL1","22.16","0.70","0.00"],["2026-10-08T23:05:00","CONS.CAMPBELL2","22.31","0.85","0.00"],["2026-10-08T23:05:00","CONS.CAMPBELL3","22.22","0.76","0.00"],["2026-10-08T23:05:00","CONS.CC.COVRT1","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.CC.COVRT2","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.CC.COVRT3","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.CC.JAXSON","21.54","0.08","0.00"],["2026-10-08T23:05:00","CONS.CC.MICHP","22.51","1.05","0.00"],["2026-10-08T23:05:00","CONS.CC.ZEELA2","22.35","0.89","0.00"],["2026-10-08T23:05:00","CONS.CCG_1.AZ","22.74","1.28","0.00"],["2026-10-08T23:05:00","CONS.CCG_2.AZ","22.74","1.28","0.00"],["2026-10-08T23:05:00","CONS.CCG_3.AZ","22.74","1.28","0.00"],["2026-10-08T23:05:00","CONS.CCG_4.AZ","22.74","1.28","0.00"],["2026-10-08T23:05:00","CONS.CCG_5.AZ","22.74","1.28","0.00"],["2026-10-08T23:05:00","CONS.CCG_6.AZ","22.74","1.28","0.00"],["2026-10-08T23:05:00","CONS.CEREALSO","22.56","1.10","0.00"],["2026-10-08T23:05:00","CONS.CETR","22.58","1.12","0.00"],["2026-10-08T23:05:00","CONS.CHS2","22.58","1.12","0.00"],["2026-10-08T23:05:00","CONS.CHSE","22.58","1.12","0.00"],["2026-10-08T23:05:00","CONS.CLDWTR1","22.69","1.23","0.00"],["2026-10-08T23:05:00","CONS.CNE","22.72","1.26","0.00"],["2026-10-08T23:05:00","CONS.COBB.ARR","23.08","1.62","0.00"],["2026-10-08T23:05:00","EAI.CWL_D","21.55","0.09","0.00"],["2026-10-08T23:05:00","EAI.CWL_E","21.55","0.09","0.00"],["2026-10-08T23:05:00","EAI.CYVY","21.49","0.03","0.00"],["2026-10-08T23:05:00","EAI.DEGRAY1","20.32","-1.14","0.00"],["2026-10-08T23:05:00","EAI.DEGRAY2","20.32","-1.14","0.00"],["2026-10-08T23:05:00","EAI.DELL.CT1","21.67","0.21","0.00"],["2026-10-08T23:05:00","EAI.DELL.CT2","21.67","0.21","0.00"],["2026-10-08T23:05:00","EAI.DELL.ST3","21.67","0.21","0.00"],["2026-10-08T23:05:00","EAI.DRVRSOL","21.81","0.35","0.00"],["2026-10-08T23:05:00","EAI.EAILD","20.75","-0.71","0.00"],["2026-10-08T23:05:00","EAI.EAILD.RLA","20.75","-0.71","0.00"],["2026-10-08T23:05:00","EAI.EAMP_1.AZ","20.75","-0.71","0.00"],["2026-10-08T23:05:00","EAI.ELDORA.ARR","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.FLATFORKSO","21.53","0.07","0.00"],["2026-10-08T23:05:00","EAI.FORGEVWSO","21.84","0.38","0.00"],["2026-10-08T23:05:00","EAI.GACP.GMPWR","21.81","0.35","0.00"],["2026-10-08T23:05:00","EAI.H_SPR1_CT1","20.27","-1.19","0.00"],["2026-10-08T23:05:00","EAI.H_SPR1_CT2","20.27","-1.19","0.00"],["2026-10-08T23:05:00","EAI.H_SPR1_ST","20.27","-1.19","0.00"],["2026-10-08T23:05:00","EAI.HAPPY","21.29","-0.17","0.00"],["2026-10-08T23:05:00","EAI.HASKL1.ARR","20.24","-1.22","0.00"],["2026-10-08T23:05:00","EAI.INDEPEND1","20.80","-0.66","0.00"],["2026-10-08T23:05:00","EAI.INDEPEND2","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EAI.JONSCWL","21.58","0.12","0.00"],["2026-10-08T23:05:00","EAI.LK_CATH4","20.28","-1.18","0.00"],["2026-10-08T23:05:00","EAI.LLS","21.39","-0.07","0.00"],["2026-10-08T23:05:00","EAI.LYNCH2.ARR","20.34","-1.12","0.00"],["2026-10-08T23:05:00","EAI.MABELV.ARR","19.85","-1.61","0.00"],["2026-10-08T23:05:00","EAI.NIMBUSWF","20.61","-0.85","0.00"],["2026-10-08T23:05:00","EAI.NLR_1.AZ","20.32","-1.14","0.00"],["2026-10-08T23:05:00","EAI.NLRLD","20.32","-1.14","0.00"],["2026-10-08T23:05:00","EAI.NPTSOL","21.07","-0.39","0.00"],["2026-10-08T23:05:00","EAI.NWMADRIDSO","21.59","0.13","0.00"],["2026-10-08T23:05:00","EAI.OMLP_1.AZ","21.89","0.43","0.00"],["2026-10-08T23:05:00","EAI.PBENRGY_CT","19.90","-1.56","0.00"],["2026-10-08T23:05:00","EAI.PBENRGY_ST","19.94","-1.52","0.00"],["2026-10-08T23:05:00","EAI.PLUM_1C","21.70","0.24","0.00"],["2026-10-08T23:05:00","EAI.PLUM_PPEA","21.70","0.24","0.00"],["2026-10-08T23:05:00","EAI.PLUM1_MEUC","21.70","0.24","0.00"],["2026-10-08T23:05:00","EAI.PLUM2_MEUC","21.70","0.24","0.00"],["2026-10-08T23:05:00","EAI.PLUMPT","21.70","0.24","0.00"],["2026-10-08T23:05:00","EAI.PMISTSOL","21.59","0.13","0.00"],["2026-10-08T23:05:00","EAI.QUARTZ","21.61","0.15","0.00"],["2026-10-08T23:05:00","EAI.REDFDSOLAR","20.22","-1.24","0.00"],["2026-10-08T23:05:00","EAI.REMMEL123","20.28","-1.18","0.00"],["2026-10-08T23:05:00","EAI.RITCH3.ARR","21.39","-0.07","0.00"],["2026-10-08T23:05:00","EAI.SEARCY","21.20","-0.26","0.00"],["2026-10-08T23:05:00","EAI.SHRDN1.ARR","19.85","-1.61","0.00"],["2026-10-08T23:05:00","EAI.SHRDN2.ARR","19.85","-1.61","0.00"],["2026-10-08T23:05:00","EAI.SHRDN3.ARR","19.85","-1.61","0.00"],["2026-10-08T23:05:00","EAI.STUTTGART","21.15","-0.31","0.00"],["2026-10-08T23:05:00","EAI.UPS1_CT1","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS1_CT2","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS1_ST","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS2_CT1","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS2_CT2","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS2_ST","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS3_CT1","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS3_CT2","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS3_ST","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS4_CT1","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS4_CT2","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.UPS4_ST","20.16","-1.30","0.00"],["2026-10-08T23:05:00","EAI.WBSOL","21.57","0.11","0.00"],["2026-10-08T23:05:00","EAI.WH_BLUFF1","19.80","-1.66","0.00"],["2026-10-08T23:05:00","EAI.WH_BLUFF2","19.84","-1.62","0.00"],["2026-10-08T23:05:00","EAI.WHBLF.ARR","19.87","-1.59","0.00"],["2026-10-08T23:05:00","EAI.WMPSOL","21.96","0.50","0.00"],["2026-10-08T23:05:00","EAI.WMULD_1.AZ","22.02","0.56","0.00"],["2026-10-08T23:05:00","EAI.WMULDLD","22.02","0.56","0.00"],["2026-10-08T23:05:00","EAI.WODLN1.ARR","20.19","-1.27","0.00"],["2026-10-08T23:05:00","EAI.WSTMMP.ARR","21.90","0.44","0.00"],["2026-10-08T23:05:00","EAI.WTBLF5.ARR","19.84","-1.62","0.00"],["2026-10-08T23:05:00","EDE","19.76","-1.75","0.05"],["2026-10-08T23:05:00","EDE.PLUM","21.70","0.24","0.00"],["2026-10-08T23:05:00","EES.ACAD2_CT1","20.73","-0.73","0.00"],["2026-10-08T23:05:00","EES.ACAD2_CT2","20.73","-0.73","0.00"],["2026-10-08T23:05:00","EES.ACAD2_ST","20.73","-0.73","0.00"],["2026-10-08T23:05:00","EES.ACADA1.ARR","20.73","-0.73","0.00"],["2026-10-08T23:05:00","EES.ACADA2.ARR","20.73","-0.73","0.00"],["2026-10-08T23:05:00","EES.AIRLIN.ARR","20.89","-0.57","0.00"],["2026-10-08T23:05:00","EES.AIRLIQ_GEI","20.97","-0.49","0.00"],["2026-10-08T23:05:00","EES.AMITESO","21.11","-0.35","0.00"],["2026-10-08T23:05:00","EES.AXIALL","20.38","-1.08","0.00"],["2026-10-08T23:05:00","EES.AXLPLQ","20.84","-0.62","0.00"],["2026-10-08T23:05:00","EES.BASFVFW","20.70","-0.76","0.00"],["2026-10-08T23:05:00","EES.BASTAP.ARR","20.49","-0.97","0.00"],["2026-10-08T23:05:00","EES.BASTP1.ARR","20.49","-0.97","0.00"],["2026-10-08T23:05:00","EES.BASTR1.ARR","20.45","-1.01","0.00"],["2026-10-08T23:05:00","EES.BASTR2.ARR","20.45","-1.01","0.00"],["2026-10-08T23:05:00","EES.BC1_1","20.67","-0.79","0.00"],["2026-10-08T23:05:00","EES.BC1_2","20.67","-0.79","0.00"],["2026-10-08T23:05:00","EES.BC1_3","20.67","-0.79","0.00"],["2026-10-08T23:05:00","EES.BC1_4","20.67","-0.79","0.00"],["2026-10-08T23:05:00","EES.BC2_1","20.68","-0.78","0.00"],["2026-10-08T23:05:00","EES.BC2_2","20.68","-0.78","0.00"],["2026-10-08T23:05:00","BREC.AZ","22.34","0.88","0.00"],["2026-10-08T23:05:00","BREC.BREC","22.38","0.92","0.00"],["2026-10-08T23:05:00","BREC.CENTURY","22.24","0.78","0.00"],["2026-10-08T23:05:00","BREC.COLE.ARR","22.24","0.78","0.00"],["2026-10-08T23:05:00","BREC.DR.PADUC","21.74","0.28","0.00"],["2026-10-08T23:05:00","BREC.GREEN1","22.34","0.88","0.00"],["2026-10-08T23:05:00","BREC.GREEN2","22.34","0.88","0.00"],["2026-10-08T23:05:00","BREC.NIPS.GRSL","22.47","1.01","0.00"],["2026-10-08T23:05:00","BREC.PADUCAH1","21.74","0.28","0.00"],["2026-10-08T23:05:00","BREC.REIDCT","22.29","0.83","0.00"],["2026-10-08T23:05:00","BREC.SEBREE","22.33","0.87","0.00"],["2026-10-08T23:05:00","BREC.SEBREESO","22.33","0.87","0.00"],["2026-10-08T23:05:00","BREC.SEBREESO2","22.33","0.87","0.00"],["2026-10-08T23:05:00","BREC.SKILLMAN","22.38","0.92","0.00"],["2026-10-08T23:05:00","BREC.SMTH1.AMP","21.86","0.40","0.00"],["2026-10-08T23:05:00","BREC.SMTH2.AMP","21.86","0.40","0.00"],["2026-10-08T23:05:00","BREC.SMTH3.AMP","21.86","0.40","0.00"],["2026-10-08T23:05:00","BREC.UNBRIDLED","22.34","0.88","0.00"],["2026-10-08T23:05:00","BREC.WEIRSSO","22.21","0.75","0.00"],["2026-10-08T23:05:00","BREC.WILSON1","22.27","0.81","0.00"],["2026-10-08T23:05:00","CE","21.68","0.22","0.00"],["2026-10-08T23:05:00","CE.CRETE.NU","21.56","0.10","0.00"],["2026-10-08T23:05:00","CE.PSG1.IMEA","21.54","0.08","0.00"],["2026-10-08T23:05:00","CE.PSG1.N_PSG","21.54","0.08","0.00"],["2026-10-08T23:05:00","CE.PSG2.IMEA","21.54","0.08","0.00"],["2026-10-08T23:05:00","CE.PSG2.N_PSG","21.54","0.08","0.00"],["2026-10-08T23:05:00","CE.ZIONEC.MVP","21.56","0.10","0.00"],["2026-10-08T23:05:00","CIN.08NOBSN1","22.45","0.99","0.00"],["2026-10-08T23:05:00","CIN.08NOBSN2","22.45","0.99","0.00"],["2026-10-08T23:05:00","CIN.AEPE12","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.CAYCT.4","21.90","0.44","0.00"],["2026-10-08T23:05:00","CIN.CAYUGA.1","21.83","0.37","0.00"],["2026-10-08T23:05:00","CIN.CAYUGA.2","21.90","0.44","0.00"],["2026-10-08T23:05:00","CIN.CAYUGA.3","21.97","0.51","0.00"],["2026-10-08T23:05:00","CIN.CC.EDWIGCC","21.85","0.39","0.00"],["2026-10-08T23:05:00","CIN.CC.NOBSVIL","22.38","0.92","0.00"],["2026-10-08T23:05:00","CIN.CC.SUGRCK","21.57","0.11","0.00"],["2026-10-08T23:05:00","CIN.CONRSV.ARR","22.89","1.43","0.00"],["2026-10-08T23:05:00","CIN.CRANESOLAR","22.45","0.99","0.00"],["2026-10-08T23:05:00","CIN.CRSD","22.02","0.56","0.00"],["2026-10-08T23:05:00","CIN.CT.VERMN.1","21.91","0.45","0.00"],["2026-10-08T23:05:00","CIN.CT.VERMN.2","21.91","0.45","0.00"],["2026-10-08T23:05:00","CIN.CT.VERMN.3","21.91","0.45","0.00"],["2026-10-08T23:05:00","CIN.CT.VERMN.4","21.91","0.45","0.00"],["2026-10-08T23:05:00","CIN.CT.VERMN.5","21.91","0.45","0.00"],["2026-10-08T23:05:00","CIN.CT.VERMN.6","21.91","0.45","0.00"],["2026-10-08T23:05:00","CIN.CT.VERMN.7","21.91","0.45","0.00"],["2026-10-08T23:05:00","CIN.CT.VERMN.8","21.91","0.45","0.00"],["2026-10-08T23:05:00","CIN.CUSTOMER1","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.DEI.AZ","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.EDWCT1","21.85","0.39","0.00"],["2026-10-08T23:05:00","CIN.EDWCT2","21.84","0.38","0.00"],["2026-10-08T23:05:00","CIN.EDWST","21.85","0.39","0.00"],["2026-10-08T23:05:00","CIN.EMRLDGRNS","22.24","0.78","0.00"],["2026-10-08T23:05:00","CIN.ESR.ATTBRY","23.01","1.55","0.00"],["2026-10-08T23:05:00","CIN.ESR.CRANE","22.45","0.99","0.00"],["2026-10-08T23:05:00","CIN.ESR.NABB","22.66","1.20","0.00"],["2026-10-08T23:05:00","CIN.ESR.WILIAM","22.76","1.30","0.00"],["2026-10-08T23:05:00","CIN.GALGHR.ARR","22.51","1.05","0.00"],["2026-10-08T23:05:00","CIN.GIB5.WVPA","21.77","0.31","0.00"],["2026-10-08T23:05:00","CIN.GIBSON.1","21.76","0.30","0.00"],["2026-10-08T23:05:00","CIN.GIBSON.2","21.79","0.33","0.00"],["2026-10-08T23:05:00","CIN.GIBSON.3","21.79","0.33","0.00"],["2026-10-08T23:05:00","CIN.GIBSON.4","21.79","0.33","0.00"],["2026-10-08T23:05:00","CIN.GIBSON.5","21.77","0.31","0.00"],["2026-10-08T23:05:00","CIN.GRNTON.MVP","22.24","0.78","0.00"],["2026-10-08T23:05:00","CIN.HE.PSI","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.HENRYCO.1","22.75","1.29","0.00"],["2026-10-08T23:05:00","CIN.HENRYCO.2","22.75","1.29","0.00"],["2026-10-08T23:05:00","CIN.HENRYCO.3","22.75","1.29","0.00"],["2026-10-08T23:05:00","CIN.HEPM_1.AZ","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.HEPM_2.AZ","21.83","0.37","0.00"],["2026-10-08T23:05:00","CIN.HHILLS01","22.35","0.89","0.00"],["2026-10-08T23:05:00","CIN.LOGANOAKR","22.75","1.29","0.00"],["2026-10-08T23:05:00","CIN.MADISON.1","22.43","0.97","0.00"],["2026-10-08T23:05:00","CIN.MADISON.2","22.43","0.97","0.00"],["2026-10-08T23:05:00","CIN.MADISON.3","22.43","0.97","0.00"],["2026-10-08T23:05:00","CIN.MADISON.4","22.43","0.97","0.00"],["2026-10-08T23:05:00","CIN.MADISON.5","22.43","0.97","0.00"],["2026-10-08T23:05:00","CIN.MADISON.6","22.43","0.97","0.00"],["2026-10-08T23:05:00","CIN.MADISON.7","22.43","0.97","0.00"],["2026-10-08T23:05:00","CIN.MADISON.8","22.43","0.97","0.00"],["2026-10-08T23:05:00","CIN.MARKLND.1","22.58","1.12","0.00"],["2026-10-08T23:05:00","CIN.MARKLND.2","22.58","1.12","0.00"],["2026-10-08T23:05:00","CIN.MARKLND.3","22.58","1.12","0.00"],["2026-10-08T23:05:00","CIN.NIPS.APLSS","22.62","1.16","0.00"],["2026-10-08T23:05:00","CIN.NIPS.FRBNK","21.45","-0.01","0.00"],["2026-10-08T23:05:00","CIN.NIPS.GBSNS","21.91","0.45","0.00"],["2026-10-08T23:05:00","CIN.NIPS.JRDCK","21.90","0.44","0.00"],["2026-10-08T23:05:00","CIN.NOBLEVL.3","22.35","0.89","0.00"],["2026-10-08T23:05:00","CIN.NOBLEVL.4","22.35","0.89","0.00"],["2026-10-08T23:05:00","CIN.NOBLEVL.5","22.35","0.89","0.00"],["2026-10-08T23:05:00","CIN.PSI","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.PSI.IMPA","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.PSI.LMU","22.52","1.06","0.00"],["2026-10-08T23:05:00","CIN.PSI_2.AZ","22.67","1.21","0.00"],["2026-10-08T23:05:00","CIN.PSI_3.AZ","22.22","0.76","0.00"],["2026-10-08T23:05:00","DECO.CMS_AK","21.79","0.33","0.00"],["2026-10-08T23:05:00","DECO.CMS_THMB","22.80","1.34","0.00"],["2026-10-08T23:05:00","DECO.CMSM_1.AZ","21.82","0.36","0.00"],["2026-10-08T23:05:00","DECO.CMSMROA","22.08","0.62","0.00"],["2026-10-08T23:05:00","DECO.COFAXP11","22.16","0.70","0.00"],["2026-10-08T23:05:00","DECO.CROS","22.08","0.62","0.00"],["2026-10-08T23:05:00","DECO.CWEP","21.65","0.19","0.00"],["2026-10-08T23:05:00","DECO.DAYTN.ARR","22.09","0.63","0.00"],["2026-10-08T23:05:00","DECO.DEAN111","21.45","-0.01","0.00"],["2026-10-08T23:05:00","DECO.DEAN112","21.45","-0.01","0.00"],["2026-10-08T23:05:00","DECO.DEAN121","21.39","-0.07","0.00"],["2026-10-08T23:05:00","DECO.DEAN122","21.39","-0.07","0.00"],["2026-10-08T23:05:00","DECO.DEERFLD","21.55","0.09","0.00"],["2026-10-08T23:05:00","DECO.DFWE2","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.DIGG1","21.77","0.31","0.00"],["2026-10-08T23:05:00","DECO.DIGG2","21.71","0.25","0.00"],["2026-10-08T23:05:00","DECO.DIGG3","21.75","0.29","0.00"],["2026-10-08T23:05:00","DECO.DIGS2","21.77","0.31","0.00"],["2026-10-08T23:05:00","DECO.DIGS3","21.77","0.31","0.00"],["2026-10-08T23:05:00","DECO.DIGSINT","21.77","0.31","0.00"],["2026-10-08T23:05:00","DECO.DLRYP11","21.89","0.43","0.00"],["2026-10-08T23:05:00","DECO.DLRYP12","21.89","0.43","0.00"],["2026-10-08T23:05:00","DECO.DR.123NET","22.22","0.76","0.00"],["2026-10-08T23:05:00","DECO.DR.DEMO","22.10","0.64","0.00"],["2026-10-08T23:05:00","DECO.DR.GLW","21.97","0.51","0.00"],["2026-10-08T23:05:00","DECO.DR.POET","22.37","0.91","0.00"],["2026-10-08T23:05:00","DECO.DR.TRGT","22.07","0.61","0.00"],["2026-10-08T23:05:00","DECO.E.TRENTON","21.91","0.45","0.00"],["2026-10-08T23:05:00","DECO.EIPS","22.08","0.62","0.00"],["2026-10-08T23:05:00","DECO.ELIG","22.08","0.62","0.00"],["2026-10-08T23:05:00","DECO.ESSEX.ARR","22.06","0.60","0.00"],["2026-10-08T23:05:00","DECO.EXGNHW2","21.55","0.09","0.00"],["2026-10-08T23:05:00","DECO.EXGNMW2","21.56","0.10","0.00"],["2026-10-08T23:05:00","DECO.FERMI2","21.62","0.16","0.00"],["2026-10-08T23:05:00","DECO.FESC","22.08","0.62","0.00"],["2026-10-08T23:05:00","DECO.FRISB.ARR","21.96","0.50","0.00"],["2026-10-08T23:05:00","DECO.FRMP112","22.24","0.78","0.00"],["2026-10-08T23:05:00","DECO.FRMP113","22.24","0.78","0.00"],["2026-10-08T23:05:00","DECO.FRMP114","22.24","0.78","0.00"],["2026-10-08T23:05:00","DECO.GRNWD.MVP","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.GRNWD1","21.48","0.02","0.00"],["2026-10-08T23:05:00","DECO.GWDP111","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.GWDP112","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.GWDP12","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.HNKP111","22.10","0.64","0.00"],["2026-10-08T23:05:00","DECO.HNKP113","22.10","0.64","0.00"],["2026-10-08T23:05:00","DECO.HNKP121","22.07","0.61","0.00"],["2026-10-08T23:05:00","DECO.HNKP122","22.07","0.61","0.00"],["2026-10-08T23:05:00","DECO.HRBRB.ARR","21.58","0.12","0.00"],["2026-10-08T23:05:00","DECO.HVSTW","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.JUDD11","22.10","0.64","0.00"],["2026-10-08T23:05:00","DECO.JUDD12","22.10","0.64","0.00"],["2026-10-08T23:05:00","DECO.JUDD13","22.10","0.64","0.00"],["2026-10-08T23:05:00","DECO.JUDD14","22.10","0.64","0.00"],["2026-10-08T23:05:00","DECO.LAKEIRIS","21.59","0.13","0.00"],["2026-10-08T23:05:00","DECO.LBWL.WTSL","22.34","0.88","0.00"],["2026-10-08T23:05:00","DECO.LOAD.CNE","22.08","0.62","0.00"],["2026-10-08T23:05:00","DECO.LUD1","22.62","1.16","0.00"],["2026-10-08T23:05:00","DECO.LUD2","22.62","1.16","0.00"],["2026-10-08T23:05:00","DECO.LUD3","22.66","1.20","0.00"],["2026-10-08T23:05:00","DECO.LUD4","22.66","1.20","0.00"],["2026-10-08T23:05:00","DECO.LUD5","22.62","1.16","0.00"],["2026-10-08T23:05:00","DECO.LUD6","22.62","1.16","0.00"],["2026-10-08T23:05:00","DECO.MCKINLEY1","23.12","1.66","0.00"],["2026-10-08T23:05:00","DECO.MINDEN1","21.10","-0.36","0.00"],["2026-10-08T23:05:00","DECO.MONROE1","22.05","0.59","0.00"],["2026-10-08T23:05:00","DECO.MONROE2","21.96","0.50","0.00"],["2026-10-08T23:05:00","DECO.MONROE3","21.71","0.25","0.00"],["2026-10-08T23:05:00","DECO.MONROE4","21.77","0.31","0.00"],["2026-10-08T23:05:00","DECO.MONRP11","22.05","0.59","0.00"],["2026-10-08T23:05:00","DECO.MPPA.DWTL","22.34","0.88","0.00"],["2026-10-08T23:05:00","DECO.MSCPA","22.68","1.22","0.00"],["2026-10-08T23:05:00","DECO.NEC","22.08","0.62","0.00"],["2026-10-08T23:05:00","DECO.NEP112","21.96","0.50","0.00"],["2026-10-08T23:05:00","DECO.NEP113","21.96","0.50","0.00"],["2026-10-08T23:05:00","DECO.NEP114","21.96","0.50","0.00"],["2026-10-08T23:05:00","DECO.NEP12","21.93","0.47","0.00"],["2026-10-08T23:05:00","DECO.NEP131","21.93","0.47","0.00"],["2026-10-08T23:05:00","DECO.NEP132","21.93","0.47","0.00"],["2026-10-08T23:05:00","DECO.NESL1","22.08","0.62","0.00"],["2026-10-08T23:05:00","DECO.NOBEL","21.56","0.10","0.00"],["2026-10-08T23:05:00","DECO.OLIVRP11","23.16","1.70","0.00"],["2026-10-08T23:05:00","DECO.PEGASUS","21.66","0.20","0.00"],["2026-10-08T23:05:00","DECO.PEGASUS2","21.66","0.20","0.00"],["2026-10-08T23:05:00","DECO.PHEASANT1","21.64","0.18","0.00"],["2026-10-08T23:05:00","DECO.PINE_TREE","21.60","0.14","0.00"],["2026-10-08T23:05:00","DECO.PINNEBOG","21.63","0.17","0.00"],["2026-10-08T23:05:00","DECO.PLACDP12","21.96","0.50","0.00"],["2026-10-08T23:05:00","DECO.PONTC.MVP","21.85","0.39","0.00"],["2026-10-08T23:05:00","DECO.PUTNMP11","23.04","1.58","0.00"],["2026-10-08T23:05:00","DECO.RPSN3.MVP","21.62","0.16","0.00"],["2026-10-08T23:05:00","DECO.RPSON.MVP","21.60","0.14","0.00"],["2026-10-08T23:05:00","DECO.RRP11","21.95","0.49","0.00"],["2026-10-08T23:05:00","DECO.S.CASTLE","21.96","0.50","0.00"],["2026-10-08T23:05:00","DECO.SANDU.MVP","21.65","0.19","0.00"],["2026-10-08T23:05:00","DECO.SELC","22.08","0.62","0.00"],["2026-10-08T23:05:00","DECO.SESA","22.08","0.62","0.00"],["2026-10-08T23:05:00","CONS.COOKE","22.24","0.78","0.00"],["2026-10-08T23:05:00","CONS.COVRT1_GT","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.COVRT1_ST","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.COVRT2_GT","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.COVRT2_ST","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.COVRT3_GT","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.COVRT3_ST","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.CRESCENT","22.52","1.06","0.00"],["2026-10-08T23:05:00","CONS.CROTON","23.71","2.25","0.00"],["2026-10-08T23:05:00","CONS.DR.ALPENA","23.05","1.59","0.00"],["2026-10-08T23:05:00","CONS.DR.CETR","23.36","1.90","0.00"],["2026-10-08T23:05:00","CONS.DR.MAROA","22.66","1.20","0.00"],["2026-10-08T23:05:00","CONS.DR.WPSC","23.19","1.73","0.00"],["2026-10-08T23:05:00","CONS.ELIG","22.72","1.26","0.00"],["2026-10-08T23:05:00","CONS.EXGNBB1","22.24","0.78","0.00"],["2026-10-08T23:05:00","CONS.EXGNBB1B","22.24","0.78","0.00"],["2026-10-08T23:05:00","CONS.FESC","22.72","1.26","0.00"],["2026-10-08T23:05:00","CONS.FICTYEC","22.92","1.46","0.00"],["2026-10-08T23:05:00","CONS.FICTYMR","22.92","1.46","0.00"],["2026-10-08T23:05:00","CONS.FISHCREEK","22.35","0.89","0.00"],["2026-10-08T23:05:00","CONS.FOOTEHYD","22.42","0.96","0.00"],["2026-10-08T23:05:00","CONS.GENESEE","21.95","0.49","0.00"],["2026-10-08T23:05:00","CONS.GENESEESO","22.01","0.55","0.00"],["2026-10-08T23:05:00","CONS.GENESEPS","21.95","0.49","0.00"],["2026-10-08T23:05:00","CONS.GRATIOT","22.31","0.85","0.00"],["2026-10-08T23:05:00","CONS.GRATIOT1","21.80","0.34","0.00"],["2026-10-08T23:05:00","CONS.GRATIOT2","21.80","0.34","0.00"],["2026-10-08T23:05:00","CONS.GRAYLGY2","22.24","0.78","0.00"],["2026-10-08T23:05:00","CONS.GRAYLNG","22.24","0.78","0.00"],["2026-10-08T23:05:00","CONS.GRNDBASIN","21.87","0.41","0.00"],["2026-10-08T23:05:00","CONS.GYRD1WPSC","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.GYRD2WPSC","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.GYRD3WPSC","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.HARDY","23.23","1.77","0.00"],["2026-10-08T23:05:00","CONS.HART","23.03","1.57","0.00"],["2026-10-08T23:05:00","CONS.HILMN.ARR","22.83","1.37","0.00"],["2026-10-08T23:05:00","CONS.HODENPYL","22.88","1.42","0.00"],["2026-10-08T23:05:00","CONS.HRSY10","22.93","1.47","0.00"],["2026-10-08T23:05:00","CONS.HRSY9","22.93","1.47","0.00"],["2026-10-08T23:05:00","CONS.HRTLND","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.HTWD","22.63","1.17","0.00"],["2026-10-08T23:05:00","CONS.IOSCOBAT","22.44","0.98","0.00"],["2026-10-08T23:05:00","CONS.ISABELLA1","20.83","-0.63","0.00"],["2026-10-08T23:05:00","CONS.JACKSON","22.01","0.55","0.00"],["2026-10-08T23:05:00","CONS.JAXON_1","21.51","0.05","0.00"],["2026-10-08T23:05:00","CONS.JAXON_2","21.57","0.11","0.00"],["2026-10-08T23:05:00","CONS.KAL_RGEN_","22.59","1.13","0.00"],["2026-10-08T23:05:00","CONS.KALK","22.97","1.51","0.00"],["2026-10-08T23:05:00","CONS.KARN.ARR","21.94","0.48","0.00"],["2026-10-08T23:05:00","CONS.KARN3","21.69","0.23","0.00"],["2026-10-08T23:05:00","CONS.KARN4","21.69","0.23","0.00"],["2026-10-08T23:05:00","CONS.KARNSOLAR","21.69","0.23","0.00"],["2026-10-08T23:05:00","CONS.KENCNTY1","22.54","1.08","0.00"],["2026-10-08T23:05:00","CONS.LANS","22.18","0.72","0.00"],["2026-10-08T23:05:00","CONS.LANS.ARR","21.92","0.46","0.00"],["2026-10-08T23:05:00","CONS.LBWL.ASM2","22.05","0.59","0.00"],["2026-10-08T23:05:00","CONS.LBWL.ASSM","22.05","0.59","0.00"],["2026-10-08T23:05:00","CONS.LBWL.CSEL","22.58","1.12","0.00"],["2026-10-08T23:05:00","CONS.LIVINGEN1","22.29","0.83","0.00"],["2026-10-08T23:05:00","CONS.LIVINGEN2","22.29","0.83","0.00"],["2026-10-08T23:05:00","CONS.LIVINGEN3","22.29","0.83","0.00"],["2026-10-08T23:05:00","CONS.LIVINGEN4","22.29","0.83","0.00"],["2026-10-08T23:05:00","CONS.LOUDHYDRO","22.33","0.87","0.00"],["2026-10-08T23:05:00","CONS.LUDINGTN1","22.62","1.16","0.00"],["2026-10-08T23:05:00","CONS.LUDINGTN2","22.62","1.16","0.00"],["2026-10-08T23:05:00","CONS.LUDINGTN3","22.66","1.20","0.00"],["2026-10-08T23:05:00","CONS.LUDINGTN4","22.66","1.20","0.00"],["2026-10-08T23:05:00","CONS.LUDINGTN5","22.62","1.16","0.00"],["2026-10-08T23:05:00","CONS.LUDINGTN6","22.62","1.16","0.00"],["2026-10-08T23:05:00","CONS.LWEP","22.65","1.19","0.00"],["2026-10-08T23:05:00","CONS.MACK.ARR","23.11","1.65","0.00"],["2026-10-08T23:05:00","CONS.MCV","21.47","0.01","0.00"],["2026-10-08T23:05:00","CONS.MCV.MCV","21.47","0.01","0.00"],["2026-10-08T23:05:00","CONS.MERIDIAN1","21.55","0.09","0.00"],["2026-10-08T23:05:00","CONS.MIOHYDRO","22.50","1.04","0.00"],["2026-10-08T23:05:00","CONS.MIPOWER1","22.51","1.05","0.00"],["2026-10-08T23:05:00","CONS.MIPOWER2","22.51","1.05","0.00"],["2026-10-08T23:05:00","CONS.MPPA","22.60","1.14","0.00"],["2026-10-08T23:05:00","CONS.MPPA.ABRW","22.20","0.74","0.00"],["2026-10-08T23:05:00","CONS.MPPA.ASM2","22.05","0.59","0.00"],["2026-10-08T23:05:00","CONS.MPPA.ASSM","22.05","0.59","0.00"],["2026-10-08T23:05:00","CONS.MPPA.CHSE","22.58","1.12","0.00"],["2026-10-08T23:05:00","CONS.MPPA.HSLR","23.03","1.57","0.00"],["2026-10-08T23:05:00","CONS.MPPA_3.AZ","22.33","0.87","0.00"],["2026-10-08T23:05:00","CONS.MSCP_1.AZ","22.68","1.22","0.00"],["2026-10-08T23:05:00","CONS.MSCPA","22.65","1.19","0.00"],["2026-10-08T23:05:00","CONS.MSNRD.SOL","21.19","-0.27","0.00"],["2026-10-08T23:05:00","CONS.MUSKSOL","22.85","1.39","0.00"],["2026-10-08T23:05:00","CONS.MWEC","22.63","1.17","0.00"],["2026-10-08T23:05:00","CONS.NESL","22.72","1.26","0.00"],["2026-10-08T23:05:00","CONS.PAL_HEPM","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.PAL_WPSC","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.PFZT","22.68","1.22","0.00"],["2026-10-08T23:05:00","CONS.PINERVR1","21.82","0.36","0.00"],["2026-10-08T23:05:00","CONS.PNRVR.SOL","21.82","0.36","0.00"],["2026-10-08T23:05:00","CONS.POLARIS1","22.24","0.78","0.00"],["2026-10-08T23:05:00","ALTW.RIPPEY1","21.64","-2.53","2.71"],["2026-10-08T23:05:00","ALTW.ROCKCREEK","21.50","0.04","0.00"],["2026-10-08T23:05:00","ALTW.ROQUETTE1","21.38","-0.08","0.00"],["2026-10-08T23:05:00","ALTW.SACCOWIND","18.44","-3.02","0.00"],["2026-10-08T23:05:00","ALTW.SARATOGA","20.87","-0.59","0.00"],["2026-10-08T23:05:00","ALTW.SLAK_CT1","-0.17","-3.73","-17.90"],["2026-10-08T23:05:00","ALTW.SLAK_CT2","-0.17","-3.73","-17.90"],["2026-10-08T23:05:00","ALTW.SLAK_R1","-0.17","-3.73","-17.90"],["2026-10-08T23:05:00","ALTW.SLAK_R2","-0.17","-3.73","-17.90"],["2026-10-08T23:05:00","ALTW.SLAK_R3","-0.17","-3.73","-17.90"],["2026-10-08T23:05:00","ALTW.SMP","19.62","-1.84","0.00"],["2026-10-08T23:05:00","ALTW.SOUTH.FRK","18.74","-2.72","0.00"],["2026-10-08T23:05:00","ALTW.SPRVAUN1","21.49","0.03","0.00"],["2026-10-08T23:05:00","ALTW.STCRK.SIG","20.19","-1.27","0.00"],["2026-10-08T23:05:00","ALTW.STORMLK2","19.12","-2.34","0.00"],["2026-10-08T23:05:00","ALTW.STORYCO1","19.14","-2.32","0.00"],["2026-10-08T23:05:00","ALTW.STORYCOII","19.14","-2.32","0.00"],["2026-10-08T23:05:00","ALTW.TEA_1.AZ","19.62","-1.84","0.00"],["2026-10-08T23:05:00","ALTW.TOI","19.97","-1.49","0.00"],["2026-10-08T23:05:00","ALTW.TOI_2.3","19.97","-1.49","0.00"],["2026-10-08T23:05:00","ALTW.TOI_MGEO","19.97","-1.49","0.00"],["2026-10-08T23:05:00","ALTW.TOI_MGEP","19.97","-1.49","0.00"],["2026-10-08T23:05:00","ALTW.TURTLECRK","21.05","-0.41","0.00"],["2026-10-08T23:05:00","ALTW.UPLANDPR","18.64","-2.82","0.00"],["2026-10-08T23:05:00","ALTW.UPLS_1.AZ","18.93","-2.53","0.00"],["2026-10-08T23:05:00","ALTW.UPLS_2.AZ","19.28","-2.18","0.00"],["2026-10-08T23:05:00","ALTW.W_BINGHAM","18.82","-2.64","0.00"],["2026-10-08T23:05:00","ALTW.WAPLOSOLR","22.02","0.56","0.00"],["2026-10-08T23:05:00","ALTW.WELLS1","19.63","-1.83","0.00"],["2026-10-08T23:05:00","ALTW.WEVER.ESR","22.07","0.61","0.00"],["2026-10-08T23:05:00","ALTW.WEVERSOL","22.07","0.61","0.00"],["2026-10-08T23:05:00","ALTW.WHISPERWI","19.53","-1.93","0.00"],["2026-10-08T23:05:00","ALTW.WIN1","18.92","-2.54","0.00"],["2026-10-08T23:05:00","ALTW.WOLFWIND","18.24","-3.22","0.00"],["2026-10-08T23:05:00","ALTW.WPPI","21.76","0.30","0.00"],["2026-10-08T23:05:00","ALTW.WPPI_1.AZ","21.68","0.22","0.00"],["2026-10-08T23:05:00","ALTW.WRTHNGT","18.83","-2.63","0.00"],["2026-10-08T23:05:00","ALTW.WSEC3","18.95","-2.51","0.00"],["2026-10-08T23:05:00","ALTW.WSEC4","18.95","-2.51","0.00"],["2026-10-08T23:05:00","ALTW.WWN.ESR","19.10","-2.36","0.00"],["2026-10-08T23:05:00","ALTW.WWNORTH","19.10","-2.36","0.00"],["2026-10-08T23:05:00","AMIL.176872","22.29","0.83","0.00"],["2026-10-08T23:05:00","AMIL.ACL9","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.ACP9","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.AEM.CAT","22.02","0.56","0.00"],["2026-10-08T23:05:00","AMIL.AEM.IL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.AEM.LBM","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.AEM.MUNI","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.AEM.NWTN","21.71","0.25","0.00"],["2026-10-08T23:05:00","AMIL.AEM.RPGI","20.68","-0.61","-0.17"],["2026-10-08T23:05:00","AMIL.AEM.SYLND","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.AIP9","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.AIU1","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.ALSEYCTG1","21.68","0.22","0.00"],["2026-10-08T23:05:00","AMIL.ALSEYCTG2","21.68","0.22","0.00"],["2026-10-08T23:05:00","AMIL.ALSEYCTG3","21.68","0.22","0.00"],["2026-10-08T23:05:00","AMIL.ALSEYCTG4","21.68","0.22","0.00"],["2026-10-08T23:05:00","AMIL.ALSEYCTG5","21.68","0.22","0.00"],["2026-10-08T23:05:00","AMIL.ALSEYCTG6","21.68","0.22","0.00"],["2026-10-08T23:05:00","AMIL.AMAEAMAN","21.83","0.37","0.00"],["2026-10-08T23:05:00","AMIL.AMBT","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.AMER","21.70","0.24","0.00"],["2026-10-08T23:05:00","AMIL.AMILSES","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.AMS_ASTOR","20.81","-2.32","1.67"],["2026-10-08T23:05:00","AMIL.ANI_AANIT","11.79","-3.41","-6.26"],["2026-10-08T23:05:00","AMIL.APN5","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.ARCHSF1","22.13","0.67","0.00"],["2026-10-08T23:05:00","AMIL.ARCHSF2","22.13","0.67","0.00"],["2026-10-08T23:05:00","AMIL.ARCHSF3","22.13","0.67","0.00"],["2026-10-08T23:05:00","AMIL.ARCHSF4","22.13","0.67","0.00"],["2026-10-08T23:05:00","AMIL.ARCHSF5","22.13","0.67","0.00"],["2026-10-08T23:05:00","AMIL.ARCHSF6","22.13","0.67","0.00"],["2026-10-08T23:05:00","AMIL.ASPIRITY","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.BALDSSAUX","21.46","0.00","0.00"],["2026-10-08T23:05:00","AMIL.BALDT1.NU","21.46","0.00","0.00"],["2026-10-08T23:05:00","AMIL.BALDWI51","21.47","0.01","0.00"],["2026-10-08T23:05:00","AMIL.BALDWI52","21.47","0.01","0.00"],["2026-10-08T23:05:00","AMIL.BENGTNWD","21.96","0.50","0.00"],["2026-10-08T23:05:00","AMIL.BFESLD","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.BGRVR.PPI","21.85","0.39","0.00"],["2026-10-08T23:05:00","AMIL.BGS5","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.BGS6","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.BIGRIVER","21.85","0.39","0.00"],["2026-10-08T23:05:00","AMIL.BLUEBRANC","21.91","0.45","0.00"],["2026-10-08T23:05:00","AMIL.BOOMTOWN","21.87","0.41","0.00"],["2026-10-08T23:05:00","AMIL.BRDLWIND","21.71","0.25","0.00"],["2026-10-08T23:05:00","AMIL.BSEAMIL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.BSEINDC1","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.BSEINDCP1","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.BSEINDIP1","22.01","0.55","0.00"],["2026-10-08T23:05:00","AMIL.BSHPHL2","21.83","0.37","0.00"],["2026-10-08T23:05:00","AMIL.BSHPHL3","21.83","0.37","0.00"],["2026-10-08T23:05:00","AMIL.BWSS_BF","21.47","0.01","0.00"],["2026-10-08T23:05:00","AMIL.BWSS_SF","21.47","0.01","0.00"],["2026-10-08T23:05:00","AMIL.CALRIDGE","21.99","0.53","0.00"],["2026-10-08T23:05:00","AMIL.CASS","21.56","0.10","0.00"],["2026-10-08T23:05:00","EES.BC2_3","20.68","-0.78","0.00"],["2026-10-08T23:05:00","EES.BEEKMANSOL","21.10","-0.36","0.00"],["2026-10-08T23:05:00","EES.BGTEL1.ARR","20.92","-0.54","0.00"],["2026-10-08T23:05:00","EES.BRAZ_1.AZ","20.91","-0.55","0.00"],["2026-10-08T23:05:00","EES.BRAZLD","20.90","-0.56","0.00"],["2026-10-08T23:05:00","EES.BRTNY1.ARR","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EES.BRTNY2.ARR","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EES.BURAS.ARR","20.68","-0.78","0.00"],["2026-10-08T23:05:00","EES.BXTRW5.ARR","20.68","-0.78","0.00"],["2026-10-08T23:05:00","EES.BXTRWL.ARR","20.68","-0.78","0.00"],["2026-10-08T23:05:00","EES.BXWSN2.ARR","20.71","-0.75","0.00"],["2026-10-08T23:05:00","EES.BYCT1","20.71","-0.75","0.00"],["2026-10-08T23:05:00","EES.BYCT2","20.71","-0.75","0.00"],["2026-10-08T23:05:00","EES.BYCT3","20.71","-0.75","0.00"],["2026-10-08T23:05:00","EES.BYCT4","20.71","-0.75","0.00"],["2026-10-08T23:05:00","EES.BYGL","20.62","-0.84","0.00"],["2026-10-08T23:05:00","EES.CALCAS1_CT","20.56","-0.90","0.00"],["2026-10-08T23:05:00","EES.CALCAS2_CT","20.56","-0.90","0.00"],["2026-10-08T23:05:00","EES.CARV_A","20.79","-0.67","0.00"],["2026-10-08T23:05:00","EES.CARV_BC","20.79","-0.67","0.00"],["2026-10-08T23:05:00","EES.CC.ACAD2","20.73","-0.73","0.00"],["2026-10-08T23:05:00","EES.CC.JWL_1","20.45","-1.01","0.00"],["2026-10-08T23:05:00","EES.CC.JWL_2","20.45","-1.01","0.00"],["2026-10-08T23:05:00","EES.CC.LKCHAR","20.14","-1.32","0.00"],["2026-10-08T23:05:00","EES.CC.MTCPS","20.11","-1.35","0.00"],["2026-10-08T23:05:00","EES.CC.NINEM6","20.43","-1.03","0.00"],["2026-10-08T23:05:00","EES.CC.NOPS","20.75","-0.71","0.00"],["2026-10-08T23:05:00","EES.CC.OCAPS","20.56","-0.90","0.00"],["2026-10-08T23:05:00","EES.CNWAY2.ARR","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EES.COLY1.ARR","20.81","-0.65","0.00"],["2026-10-08T23:05:00","EES.CONC","20.65","-0.81","0.00"],["2026-10-08T23:05:00","EES.CONCECO","20.65","-0.81","0.00"],["2026-10-08T23:05:00","EES.CONCORDIA","21.07","-0.39","0.00"],["2026-10-08T23:05:00","EES.CONCPK","20.65","-0.81","0.00"],["2026-10-08T23:05:00","EES.CONCSUP","20.65","-0.81","0.00"],["2026-10-08T23:05:00","EES.CONWAY.ARR","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EES.CTEAU2.ARR","20.96","-0.50","0.00"],["2026-10-08T23:05:00","EES.CTW_1","20.44","-1.02","0.00"],["2026-10-08T23:05:00","EES.CTW_2","20.44","-1.02","0.00"],["2026-10-08T23:05:00","EES.CTW_3","20.44","-1.02","0.00"],["2026-10-08T23:05:00","EES.CTW_4","20.44","-1.02","0.00"],["2026-10-08T23:05:00","EES.CYPRESS1CT","20.49","-0.97","0.00"],["2026-10-08T23:05:00","EES.CYPRESS2CT","20.49","-0.97","0.00"],["2026-10-08T23:05:00","EES.DBAYO1.ARR","20.69","-0.77","0.00"],["2026-10-08T23:05:00","EES.DEMCO","20.93","-0.53","0.00"],["2026-10-08T23:05:00","EES.DERSLD","20.54","-0.92","0.00"],["2026-10-08T23:05:00","EES.DOWCHEM","20.80","-0.66","0.00"],["2026-10-08T23:05:00","EES.DOWCHEMECO","20.80","-0.66","0.00"],["2026-10-08T23:05:00","EES.DOWCHEMPK","20.80","-0.66","0.00"],["2026-10-08T23:05:00","EES.DOWCHEMSUP","20.80","-0.66","0.00"],["2026-10-08T23:05:00","EES.DR.ELLPT1","20.81","-0.65","0.00"],["2026-10-08T23:05:00","EES.DR.ENMP","20.69","-0.77","0.00"],["2026-10-08T23:05:00","EES.DR.OSG","20.67","-0.79","0.00"],["2026-10-08T23:05:00","EES.EGMP_1.AZ","20.87","-0.59","0.00"],["2026-10-08T23:05:00","EES.EGMP_2.AZ","20.48","-0.98","0.00"],["2026-10-08T23:05:00","EES.ELILD","20.79","-0.67","0.00"],["2026-10-08T23:05:00","EES.ELILD.RLA","20.79","-0.67","0.00"],["2026-10-08T23:05:00","EES.ELMP_1.AZ","20.79","-0.67","0.00"],["2026-10-08T23:05:00","EES.EMMP_1.AZ","21.39","-0.07","0.00"],["2026-10-08T23:05:00","EES.EMMP_2.AZ","21.76","0.30","0.00"],["2026-10-08T23:05:00","EES.ENCO","20.83","-0.63","0.00"],["2026-10-08T23:05:00","EES.ENMP_1.AZ","20.72","-0.74","0.00"],["2026-10-08T23:05:00","EES.ESSO","20.83","-0.63","0.00"],["2026-10-08T23:05:00","EES.ETEC","21.16","-0.30","0.00"],["2026-10-08T23:05:00","EES.ETEC_1.AZ","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EES.ETILD","20.82","-0.64","0.00"],["2026-10-08T23:05:00","EES.ETMP_1.AZ","20.82","-0.64","0.00"],["2026-10-08T23:05:00","EES.EXXOBMT","20.67","-0.79","0.00"],["2026-10-08T23:05:00","EES.EXXON","20.83","-0.63","0.00"],["2026-10-08T23:05:00","EES.FLRNCE.ARR","21.27","-0.19","0.00"],["2026-10-08T23:05:00","EES.FORMOSA_BR","20.89","-0.57","0.00"],["2026-10-08T23:05:00","EES.FRONT_TX1","20.52","-0.94","0.00"],["2026-10-08T23:05:00","EES.FRONT_TX2","20.52","-0.94","0.00"],["2026-10-08T23:05:00","EES.FRONT_TX3","20.52","-0.94","0.00"],["2026-10-08T23:05:00","EES.FRSKR1.ARR","20.60","-0.86","0.00"],["2026-10-08T23:05:00","EES.GEISMAR","20.93","-0.53","0.00"],["2026-10-08T23:05:00","EES.GP_PORTHUD","20.75","-0.71","0.00"],["2026-10-08T23:05:00","EES.HNTSMN_PNO","20.82","-0.64","0.00"],["2026-10-08T23:05:00","EES.HOUMA.ARR","21.00","-0.46","0.00"],["2026-10-08T23:05:00","EES.HRTBRG.ARR","20.47","-0.99","0.00"],["2026-10-08T23:05:00","EES.INLND1.ARR","20.51","-0.95","0.00"],["2026-10-08T23:05:00","EES.INLND2.ARR","20.51","-0.95","0.00"],["2026-10-08T23:05:00","EES.IRISSOLAR","21.15","-0.31","0.00"],["2026-10-08T23:05:00","EES.JAXSNS.ARR","21.18","-0.28","0.00"],["2026-10-08T23:05:00","EES.JDEC","20.81","-0.65","0.00"],["2026-10-08T23:05:00","EES.JDECCAMRON","20.55","-0.91","0.00"],["2026-10-08T23:05:00","EES.JWL_CT1","20.46","-1.00","0.00"],["2026-10-08T23:05:00","EES.JWL_CT2","20.45","-1.01","0.00"],["2026-10-08T23:05:00","EES.JWL_ST1","20.44","-1.02","0.00"],["2026-10-08T23:05:00","EES.JWL_ST2","20.44","-1.02","0.00"],["2026-10-08T23:05:00","EES.KRBYVLE.AZ","21.17","-0.29","0.00"],["2026-10-08T23:05:00","EES.L_CREEK1","20.20","-1.26","0.00"],["2026-10-08T23:05:00","EES.L_CREEK2","20.14","-1.32","0.00"],["2026-10-08T23:05:00","EES.L_GYPSY2","20.60","-0.86","0.00"],["2026-10-08T23:05:00","EES.L_GYPSY3","20.55","-0.91","0.00"],["2026-10-08T23:05:00","EES.LA3","20.96","-0.50","0.00"],["2026-10-08T23:05:00","ALTW.CRSTN.ESR","-0.21","-3.74","-17.93"],["2026-10-08T23:05:00","ALTW.CRSTNSOL","-0.21","-3.74","-17.93"],["2026-10-08T23:05:00","ALTW.CRYLAKE1","19.06","-2.40","0.00"],["2026-10-08T23:05:00","ALTW.CRYLAKE2","19.06","-2.40","0.00"],["2026-10-08T23:05:00","ALTW.CRYSTAL3","19.06","-2.40","0.00"],["2026-10-08T23:05:00","ALTW.DAEC.ARR","21.60","0.14","0.00"],["2026-10-08T23:05:00","ALTW.DASOLAR1","21.60","0.14","0.00"],["2026-10-08T23:05:00","ALTW.DASOLAR2","21.60","0.14","0.00"],["2026-10-08T23:05:00","ALTW.DR.ALPSLD","22.37","0.91","0.00"],["2026-10-08T23:05:00","ALTW.DR.ALTW","21.15","-0.31","0.00"],["2026-10-08T23:05:00","ALTW.DR.ARSPLD","0.04","-3.52","-17.90"],["2026-10-08T23:05:00","ALTW.DR.AURLD","21.56","0.10","0.00"],["2026-10-08T23:05:00","ALTW.DR.BSLF","21.99","0.53","0.00"],["2026-10-08T23:05:00","ALTW.DR.COMPLD","21.89","0.43","0.00"],["2026-10-08T23:05:00","ALTW.DR.FERGLD","19.29","-2.17","0.00"],["2026-10-08T23:05:00","ALTW.DR.MDTNLD","22.53","1.07","0.00"],["2026-10-08T23:05:00","ALTW.DR.NORLD","21.94","0.48","0.00"],["2026-10-08T23:05:00","ALTW.DR.SIMPLD","22.37","0.91","0.00"],["2026-10-08T23:05:00","ALTW.DRUN.ESR1","21.84","0.38","0.00"],["2026-10-08T23:05:00","ALTW.ELKWIND","21.75","0.29","0.00"],["2026-10-08T23:05:00","ALTW.EMERY_1","19.17","-2.29","0.00"],["2026-10-08T23:05:00","ALTW.EMERY_2","19.17","-2.29","0.00"],["2026-10-08T23:05:00","ALTW.EMERY31","19.17","-2.29","0.00"],["2026-10-08T23:05:00","ALTW.EMERY32","19.17","-2.29","0.00"],["2026-10-08T23:05:00","ALTW.ENDV","18.48","-2.98","0.00"],["2026-10-08T23:05:00","ALTW.ENGLFARMS","20.85","-1.02","0.41"],["2026-10-08T23:05:00","ALTW.FAIR_DSL","19.34","-2.12","0.00"],["2026-10-08T23:05:00","ALTW.FAIR_SIG","19.34","-2.12","0.00"],["2026-10-08T23:05:00","ALTW.FAIR1.ARR","21.84","0.38","0.00"],["2026-10-08T23:05:00","ALTW.FAIR2.ARR","21.84","0.38","0.00"],["2026-10-08T23:05:00","ALTW.FAIRMONT1","19.30","-2.16","0.00"],["2026-10-08T23:05:00","ALTW.FCLDFCL1","17.42","-4.04","0.00"],["2026-10-08T23:05:00","ALTW.FRBRN.WND","20.00","-1.46","0.00"],["2026-10-08T23:05:00","ALTW.FRNKLNCO","19.53","-1.93","0.00"],["2026-10-08T23:05:00","ALTW.FXLK3.ARR","18.88","-2.58","0.00"],["2026-10-08T23:05:00","ALTW.GOLDENPLN","18.89","-2.57","0.00"],["2026-10-08T23:05:00","ALTW.GOLDP.ESR","18.89","-2.57","0.00"],["2026-10-08T23:05:00","ALTW.GPFWIND","20.98","-2.32","1.84"],["2026-10-08T23:05:00","ALTW.GRCT.ARR","20.33","-1.62","0.49"],["2026-10-08T23:05:00","ALTW.HAHN.ARR","21.88","0.42","0.00"],["2026-10-08T23:05:00","ALTW.HANCOC1","18.94","-2.52","0.00"],["2026-10-08T23:05:00","ALTW.HAWKEYE1","21.61","0.15","0.00"],["2026-10-08T23:05:00","ALTW.HCPD.STHP","20.94","-1.90","1.38"],["2026-10-08T23:05:00","ALTW.HCPD.TRU","19.28","-2.18","0.00"],["2026-10-08T23:05:00","ALTW.HDIVWIND","12.86","-3.36","-5.24"],["2026-10-08T23:05:00","ALTW.HKCRK.MVP","21.76","0.30","0.00"],["2026-10-08T23:05:00","ALTW.HZLT3.MVP","21.48","0.02","0.00"],["2026-10-08T23:05:00","ALTW.INDEPWIND","21.70","0.24","0.00"],["2026-10-08T23:05:00","ALTW.ISTT.ARR","21.03","0.03","-0.46"],["2026-10-08T23:05:00","ALTW.JOULGSCIP","21.05","-0.41","0.00"],["2026-10-08T23:05:00","ALTW.JOULGSIPL","21.05","-0.41","0.00"],["2026-10-08T23:05:00","ALTW.JOUNEAL3","16.56","-2.80","-2.10"],["2026-10-08T23:05:00","ALTW.JOUNEALS4","16.55","-2.81","-2.10"],["2026-10-08T23:05:00","ALTW.KOSSUTH","18.78","-2.68","0.00"],["2026-10-08T23:05:00","ALTW.KOSSUTH2","18.78","-2.68","0.00"],["2026-10-08T23:05:00","ALTW.LAN.ESR1","22.04","0.58","0.00"],["2026-10-08T23:05:00","ALTW.LANS3.ARR","22.04","0.58","0.00"],["2026-10-08T23:05:00","ALTW.LANSIN4","22.04","0.58","0.00"],["2026-10-08T23:05:00","ALTW.LD01","21.87","0.41","0.00"],["2026-10-08T23:05:00","ALTW.LD02","21.87","0.41","0.00"],["2026-10-08T23:05:00","ALTW.LEDYARD","18.89","-2.57","0.00"],["2026-10-08T23:05:00","ALTW.LEDYD.MVP","18.89","-2.57","0.00"],["2026-10-08T23:05:00","ALTW.LIMEC1","19.08","-2.38","0.00"],["2026-10-08T23:05:00","ALTW.LIMEC2","19.09","-2.37","0.00"],["2026-10-08T23:05:00","ALTW.LKFLD.IPL","18.86","-2.60","0.00"],["2026-10-08T23:05:00","ALTW.LOSTLAKES","18.82","-2.64","0.00"],["2026-10-08T23:05:00","ALTW.LOUIS.SLR","20.42","-1.04","0.00"],["2026-10-08T23:05:00","ALTW.MECB","15.40","-2.00","-4.06"],["2026-10-08T23:05:00","ALTW.MECB_1.AZ","15.40","-2.00","-4.06"],["2026-10-08T23:05:00","ALTW.MGS_CT1","19.21","-2.25","0.00"],["2026-10-08T23:05:00","ALTW.MGS_CT2","19.29","-2.17","0.00"],["2026-10-08T23:05:00","ALTW.MGS_ST3.1","19.27","-2.19","0.00"],["2026-10-08T23:05:00","ALTW.MGS_ST3.2","19.27","-2.19","0.00"],["2026-10-08T23:05:00","ALTW.MMPA.OGWF","20.50","-0.96","0.00"],["2026-10-08T23:05:00","ALTW.MONTA.ARR","21.39","-0.07","0.00"],["2026-10-08T23:05:00","ALTW.MOWERCO","20.41","-1.05","0.00"],["2026-10-08T23:05:00","ALTW.MQOKT.ARR","21.82","0.36","0.00"],["2026-10-08T23:05:00","ALTW.MRES","18.84","-2.62","0.00"],["2026-10-08T23:05:00","ALTW.MRES_1.AZ","18.84","-2.62","0.00"],["2026-10-08T23:05:00","ALTW.MTOWNCT1","19.29","-2.17","0.00"],["2026-10-08T23:05:00","ALTW.MTOWNCT2","19.29","-2.17","0.00"],["2026-10-08T23:05:00","ALTW.MTOWNCT3","19.29","-2.17","0.00"],["2026-10-08T23:05:00","ALTW.NSP","20.21","-1.25","0.00"],["2026-10-08T23:05:00","ALTW.NSPP_1.AZ","20.21","-1.25","0.00"],["2026-10-08T23:05:00","ALTW.ODINWF","18.66","-2.80","0.00"],["2026-10-08T23:05:00","ALTW.OTTMW.MVP","20.82","-0.64","0.00"],["2026-10-08T23:05:00","ALTW.OTTUMW1","21.03","-0.43","0.00"],["2026-10-08T23:05:00","ALTW.PIONPRAR2","21.05","-0.41","0.00"],["2026-10-08T23:05:00","ALTW.PIOPRAIR1","21.05","-0.41","0.00"],["2026-10-08T23:05:00","ALTW.PRARC1","21.66","0.20","0.00"],["2026-10-08T23:05:00","ALTW.PRARC3","21.66","0.20","0.00"],["2026-10-08T23:05:00","ALTW.PRARC4","21.66","0.20","0.00"],["2026-10-08T23:05:00","ALTW.PRESCOTT","-0.50","-4.95","-17.01"],["2026-10-08T23:05:00","ALTW.RCCS.ARR","21.83","0.37","0.00"],["2026-10-08T23:05:00","ALTW.RICHLAND","18.44","-3.02","0.00"],["2026-10-08T23:05:00","WPS.WEM32","23.69","2.23","0.00"],["2026-10-08T23:05:00","WPS.WEM33","23.69","2.23","0.00"],["2026-10-08T23:05:00","WPS.WESRCE1_LD","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.WESRCE2_LD","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.WESTON11","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.WESTON12","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.WESTON13","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.WESTON14","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.WESTON15","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.WESTON16","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.WESTON17","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.WESTON3","22.71","1.25","0.00"],["2026-10-08T23:05:00","WPS.WESTON4","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.WPSE","23.84","2.38","0.00"],["2026-10-08T23:05:00","WPS.WPSM","23.29","1.83","0.00"],["2026-10-08T23:05:00","WR","19.76","-1.75","0.05"],["2026-10-08T23:05:00","WR.MEUC_1.AZ","21.56","0.10","0.00"],["2026-10-08T23:05:00","WR.MEUCFRED1","21.51","0.05","0.00"],["2026-10-08T23:05:00","WR.MEUCFRED2","21.51","0.05","0.00"],["2026-10-08T23:05:00","WR.MEUCLADD","21.28","-0.18","0.00"],["2026-10-08T23:05:00","WR.MOWR","21.56","0.10","0.00"],["2026-10-08T23:05:00","WR.MOWR_1.AZ","21.56","0.10","0.00"],["2026-10-08T23:05:00","WR.THAYERLD","21.56","0.10","0.00"],["2026-10-08T23:05:00","YAD","22.07","0.61","0.00"],["2026-10-08T23:05:00","WEC.BLUSKYGF","22.56","1.10","0.00"],["2026-10-08T23:05:00","WEC.BUTRIDGE1","22.84","1.38","0.00"],["2026-10-08T23:05:00","WEC.CC.PORTW1","22.32","0.86","0.00"],["2026-10-08T23:05:00","WEC.CC.PORTW2","22.32","0.86","0.00"],["2026-10-08T23:05:00","WEC.CCDGTC1","22.81","1.35","0.00"],["2026-10-08T23:05:00","WEC.CCDGTC2","22.81","1.35","0.00"],["2026-10-08T23:05:00","WEC.CCDGTC3","22.81","1.35","0.00"],["2026-10-08T23:05:00","WEC.CCDGTC4","22.81","1.35","0.00"],["2026-10-08T23:05:00","WEC.DAR_SLR1","22.07","0.61","0.00"],["2026-10-08T23:05:00","WEC.DR.WEPM","22.68","1.22","0.00"],["2026-10-08T23:05:00","WEC.EITM_LZ01","22.34","0.88","0.00"],["2026-10-08T23:05:00","WEC.EITM_LZ02","22.34","0.88","0.00"],["2026-10-08T23:05:00","WEC.EITM_LZ03","22.34","0.88","0.00"],["2026-10-08T23:05:00","WEC.ERG1","22.25","0.79","0.00"],["2026-10-08T23:05:00","WEC.ERG2","22.25","0.79","0.00"],["2026-10-08T23:05:00","WEC.ERGS_LD","22.27","0.81","0.00"],["2026-10-08T23:05:00","WEC.GERMANOT1","22.87","1.41","0.00"],["2026-10-08T23:05:00","WEC.GERMANOT2","22.87","1.41","0.00"],["2026-10-08T23:05:00","WEC.GERMANOT3","22.87","1.41","0.00"],["2026-10-08T23:05:00","WEC.GERMANOT4","22.87","1.41","0.00"],["2026-10-08T23:05:00","WEC.GERMANOT5","22.87","1.41","0.00"],["2026-10-08T23:05:00","WEC.GLACRHLS","22.65","1.19","0.00"],["2026-10-08T23:05:00","WEC.JOU_WMONT","22.02","0.56","0.00"],["2026-10-08T23:05:00","WEC.KAC_GE5CT","22.75","1.29","0.00"],["2026-10-08T23:05:00","WEC.KAC_ISPP","22.75","1.29","0.00"],["2026-10-08T23:05:00","WEC.KAUCBL.ARR","22.66","1.20","0.00"],["2026-10-08T23:05:00","WEC.KOSH_SLR1","22.12","0.66","0.00"],["2026-10-08T23:05:00","WEC.OAKCREKC5","22.35","0.89","0.00"],["2026-10-08T23:05:00","WEC.OCONTFL","23.20","1.74","0.00"],["2026-10-08T23:05:00","WEC.OKCGC6","22.33","0.87","0.00"],["2026-10-08T23:05:00","WEC.OKCGC7","22.33","0.87","0.00"],["2026-10-08T23:05:00","WEC.OKCGC8","22.25","0.79","0.00"],["2026-10-08T23:05:00","WEC.PARIS01S1","22.44","0.98","0.00"],["2026-10-08T23:05:00","WEC.PARIS01S2","22.44","0.98","0.00"],["2026-10-08T23:05:00","WEC.PARIS01S3","22.44","0.98","0.00"],["2026-10-08T23:05:00","WEC.PARIS01S4","22.44","0.98","0.00"],["2026-10-08T23:05:00","WEC.PB1AUX","22.42","0.96","0.00"],["2026-10-08T23:05:00","WEC.PB2AUX","22.41","0.95","0.00"],["2026-10-08T23:05:00","WEC.PLSNT1.MVP","22.31","0.85","0.00"],["2026-10-08T23:05:00","WEC.PORTWA1CT1","22.32","0.86","0.00"],["2026-10-08T23:05:00","WEC.PORTWA1CT2","22.32","0.86","0.00"],["2026-10-08T23:05:00","WEC.PORTWA1ST0","22.34","0.88","0.00"],["2026-10-08T23:05:00","WEC.PORTWCT1","22.32","0.86","0.00"],["2026-10-08T23:05:00","WEC.PORTWCT2","22.32","0.86","0.00"],["2026-10-08T23:05:00","WEC.PORTWST1","22.34","0.88","0.00"],["2026-10-08T23:05:00","WEC.PS_ESR1","22.44","0.98","0.00"],["2026-10-08T23:05:00","WEC.PS_ESR1_LD","22.44","0.98","0.00"],["2026-10-08T23:05:00","WEC.PS_SLR1","22.44","0.98","0.00"],["2026-10-08T23:05:00","WEC.PTBEACB5","22.42","0.96","0.00"],["2026-10-08T23:05:00","WEC.PTBHGB1","22.36","0.90","0.00"],["2026-10-08T23:05:00","WEC.PTBHGB2","22.35","0.89","0.00"],["2026-10-08T23:05:00","WEC.RBC1","23.05","1.59","0.00"],["2026-10-08T23:05:00","WEC.ROOT_PIKE","22.35","0.89","0.00"],["2026-10-08T23:05:00","WEC.S","22.66","1.20","0.00"],["2026-10-08T23:05:00","WEC.UNIVEV130","21.70","0.24","0.00"],["2026-10-08T23:05:00","WEC.VALLYGA1","22.62","1.16","0.00"],["2026-10-08T23:05:00","WEC.VALLYGA2","22.60","1.14","0.00"],["2026-10-08T23:05:00","WEC.WEPM_1.AZ","24.55","3.09","0.00"],["2026-10-08T23:05:00","WEC.WEPM_2.AZ","24.05","2.59","0.00"],["2026-10-08T23:05:00","WEC.WPPI","22.83","1.37","0.00"],["2026-10-08T23:05:00","WEC.WPPI_1.AZ","22.83","1.37","0.00"],["2026-10-08T23:05:00","WEC.WPPI_3.AZ","22.91","1.45","0.00"],["2026-10-08T23:05:00","WFEC","19.76","-1.75","0.05"],["2026-10-08T23:05:00","WPS.AZ","23.28","1.82","0.00"],["2026-10-08T23:05:00","WPS.BDGHLW1S","22.14","0.68","0.00"],["2026-10-08T23:05:00","WPS.CC.FOX1","22.48","1.02","0.00"],["2026-10-08T23:05:00","WPS.CC.FOX2","22.48","1.02","0.00"],["2026-10-08T23:05:00","WPS.COLUMBIA1","22.21","0.75","0.00"],["2026-10-08T23:05:00","WPS.COLUMBIA2","22.18","0.72","0.00"],["2026-10-08T23:05:00","WPS.CRANECREK","20.87","-0.59","0.00"],["2026-10-08T23:05:00","WPS.CUSTEGEN1","23.48","2.02","0.00"],["2026-10-08T23:05:00","WPS.DEPERE","23.23","1.77","0.00"],["2026-10-08T23:05:00","WPS.DPC.WESTN4","22.78","1.32","0.00"],["2026-10-08T23:05:00","WPS.DRR.NWATER","23.33","1.87","0.00"],["2026-10-08T23:05:00","WPS.FORWARD","22.77","1.31","0.00"],["2026-10-08T23:05:00","WPS.FORWARD_LD","22.77","1.31","0.00"],["2026-10-08T23:05:00","WPS.FOX_CT1","22.48","1.02","0.00"],["2026-10-08T23:05:00","WPS.FOX_CT2","22.48","1.02","0.00"],["2026-10-08T23:05:00","WPS.FOX_ST1_1","22.49","1.03","0.00"],["2026-10-08T23:05:00","WPS.FOX_ST1_2","22.49","1.03","0.00"],["2026-10-08T23:05:00","WPS.GLU","23.07","1.61","0.00"],["2026-10-08T23:05:00","WPS.GRFTR.ARR","23.64","2.18","0.00"],["2026-10-08T23:05:00","WPS.HNSATOA","23.25","1.79","0.00"],["2026-10-08T23:05:00","WPS.LAKEFRN95","23.32","1.86","0.00"],["2026-10-08T23:05:00","WPS.LAKEFRN99","23.32","1.86","0.00"],["2026-10-08T23:05:00","WPS.MENOMPK","23.89","2.43","0.00"],["2026-10-08T23:05:00","WPS.MEWD_M1","23.17","1.71","0.00"],["2026-10-08T23:05:00","WPS.MPU","23.41","1.95","0.00"],["2026-10-08T23:05:00","WPS.MPUG_1.AZ","23.41","1.95","0.00"],["2026-10-08T23:05:00","WPS.OCONTO.DPC","23.27","1.81","0.00"],["2026-10-08T23:05:00","WPS.PORTAGE","23.07","1.61","0.00"],["2026-10-08T23:05:00","WPS.PTBEACH_PV","22.51","1.05","0.00"],["2026-10-08T23:05:00","WPS.PULLIAM31","23.32","1.86","0.00"],["2026-10-08T23:05:00","WPS.REDBARN1W","22.03","0.57","0.00"],["2026-10-08T23:05:00","WPS.TWOCRK1S","22.43","0.97","0.00"],["2026-10-08T23:05:00","WPS.UMERC","23.86","2.40","0.00"],["2026-10-08T23:05:00","WPS.WEM31","23.76","2.30","0.00"],["2026-10-08T23:05:00","OTP.ASHTUBULA","19.36","-2.10","0.00"],["2026-10-08T23:05:00","OTP.ASTORIA","18.46","-3.00","0.00"],["2026-10-08T23:05:00","OTP.AZ","19.82","-1.64","0.00"],["2026-10-08T23:05:00","OTP.BENSON.ARR","19.84","-1.62","0.00"],["2026-10-08T23:05:00","OTP.BEPC1","19.41","-2.05","0.00"],["2026-10-08T23:05:00","OTP.BIGSTON1","18.15","-3.31","0.00"],["2026-10-08T23:05:00","OTP.BRDRS1.WND","19.31","-2.15","0.00"],["2026-10-08T23:05:00","OTP.CENTER1","18.64","-2.82","0.00"],["2026-10-08T23:05:00","OTP.COURTNY.WF","19.11","-2.35","0.00"],["2026-10-08T23:05:00","OTP.COYOT1","18.55","-2.91","0.00"],["2026-10-08T23:05:00","OTP.COYOT1AME","18.55","-2.91","0.00"],["2026-10-08T23:05:00","OTP.CRIDG1.WND","18.05","-3.41","0.00"],["2026-10-08T23:05:00","OTP.CRIDG2.WND","18.01","-3.45","0.00"],["2026-10-08T23:05:00","OTP.DHWE","18.34","-3.12","0.00"],["2026-10-08T23:05:00","OTP.DR1_2.WND","18.26","-3.20","0.00"],["2026-10-08T23:05:00","OTP.DR3.WND","18.26","-3.20","0.00"],["2026-10-08T23:05:00","OTP.EDGLYEDGL","17.36","-4.10","0.00"],["2026-10-08T23:05:00","OTP.GRANTCO","20.49","-0.97","0.00"],["2026-10-08T23:05:00","OTP.GRE","20.13","-1.33","0.00"],["2026-10-08T23:05:00","OTP.GRE.ASHTII","19.37","-2.09","0.00"],["2026-10-08T23:05:00","OTP.GRE.DEUEL","18.34","-3.12","0.00"],["2026-10-08T23:05:00","OTP.GRE.DSA","19.20","-2.26","0.00"],["2026-10-08T23:05:00","OTP.GRE.SPRTWD","19.16","-2.30","0.00"],["2026-10-08T23:05:00","OTP.GREM_2.AZ","20.15","-1.31","0.00"],["2026-10-08T23:05:00","OTP.HETLA","18.72","-2.74","0.00"],["2026-10-08T23:05:00","OTP.HILS_1.AZ","19.98","-1.48","0.00"],["2026-10-08T23:05:00","OTP.HLSOLAR","20.43","-1.03","0.00"],["2026-10-08T23:05:00","OTP.JAMSPK1","19.48","-1.98","0.00"],["2026-10-08T23:05:00","OTP.JAMSPK2","19.45","-2.01","0.00"],["2026-10-08T23:05:00","OTP.LAKESWIND","20.46","-1.00","0.00"],["2026-10-08T23:05:00","OTP.LANGDN1","20.73","-0.73","0.00"],["2026-10-08T23:05:00","OTP.LANGDN2","20.73","-0.73","0.00"],["2026-10-08T23:05:00","OTP.MDU","18.29","-3.17","0.00"],["2026-10-08T23:05:00","OTP.MDU.BSTON1","18.15","-3.31","0.00"],["2026-10-08T23:05:00","OTP.MDU.COYOTE","18.55","-2.91","0.00"],["2026-10-08T23:05:00","OTP.MDUM_1.AZ","18.29","-3.17","0.00"],["2026-10-08T23:05:00","OTP.MMPA","19.92","-1.54","0.00"],["2026-10-08T23:05:00","OTP.MPC","19.98","-1.48","0.00"],["2026-10-08T23:05:00","OTP.MPC.AGZ","19.46","-2.00","0.00"],["2026-10-08T23:05:00","OTP.MPC.ASH","19.36","-2.10","0.00"],["2026-10-08T23:05:00","OTP.MPC.ASH2","19.37","-2.09","0.00"],["2026-10-08T23:05:00","OTP.MPC.BUTLER","19.60","-1.86","0.00"],["2026-10-08T23:05:00","OTP.MPC.COYT1","18.55","-2.91","0.00"],["2026-10-08T23:05:00","OTP.MPC.LANGDN","20.73","-0.73","0.00"],["2026-10-08T23:05:00","OTP.MPC.OLVIII","18.54","-2.92","0.00"],["2026-10-08T23:05:00","OTP.MPC.OXBOW","19.55","-1.91","0.00"],["2026-10-08T23:05:00","OTP.MPC.YNG2","18.57","-2.89","0.00"],["2026-10-08T23:05:00","OTP.MPWR","19.37","-2.09","0.00"],["2026-10-08T23:05:00","OTP.MRES","20.60","-0.86","0.00"],["2026-10-08T23:05:00","OTP.MRES.CVLR","20.66","-0.80","0.00"],["2026-10-08T23:05:00","OTP.MRES.HILS","19.98","-1.48","0.00"],["2026-10-08T23:05:00","OTP.MRES.NTWD","19.72","-1.74","0.00"],["2026-10-08T23:05:00","OTP.MRES_8.AZ","20.60","-0.86","0.00"],["2026-10-08T23:05:00","OTP.MUAG","20.18","-1.28","0.00"],["2026-10-08T23:05:00","OTP.NSP","19.70","-1.76","0.00"],["2026-10-08T23:05:00","OTP.NSPP_1.AZ","19.70","-1.76","0.00"],["2026-10-08T23:05:00","OTP.NSPX.ADA","19.60","-1.86","0.00"],["2026-10-08T23:05:00","OTP.NWPS","18.29","-3.17","0.00"],["2026-10-08T23:05:00","OTP.OTP","19.86","-1.60","0.00"],["2026-10-08T23:05:00","OTP.OTPW_1.AZ","20.69","-0.77","0.00"],["2026-10-08T23:05:00","OTP.OTPW_10.AZ","21.56","0.10","0.00"],["2026-10-08T23:05:00","OTP.OTPW_11.AZ","19.66","-1.80","0.00"],["2026-10-08T23:05:00","OTP.OTPW_12.AZ","19.15","-2.31","0.00"],["2026-10-08T23:05:00","OTP.OTPW_14.AZ","18.72","-2.74","0.00"],["2026-10-08T23:05:00","OTP.OTPW_2.AZ","20.00","-1.46","0.00"],["2026-10-08T23:05:00","OTP.OTPW_8.AZ","20.31","-1.15","0.00"],["2026-10-08T23:05:00","OTP.OTPW_9.AZ","20.74","-0.72","0.00"],["2026-10-08T23:05:00","OTP.RUGBY1_IBR","19.22","-2.24","0.00"],["2026-10-08T23:05:00","OTP.RUGBY1MRES","19.22","-2.24","0.00"],["2026-10-08T23:05:00","OTP.RUGBY1UMMP","19.22","-2.24","0.00"],["2026-10-08T23:05:00","OTP.RUGBY1UPLS","19.22","-2.24","0.00"],["2026-10-08T23:05:00","OTP.SLWAYO1","20.74","-0.72","0.00"],["2026-10-08T23:05:00","OTP.TATANKA","18.40","-3.06","0.00"],["2026-10-08T23:05:00","OTP.TATANKARID","18.40","-3.06","0.00"],["2026-10-08T23:05:00","PJMC","21.68","0.22","0.00"],["2026-10-08T23:05:00","PSEG","21.68","0.22","0.00"],["2026-10-08T23:05:00","PSI_GEN.AGG","21.84","0.38","0.00"],["2026-10-08T23:05:00","SBMU","21.51","0.05","0.00"],["2026-10-08T23:05:00","SCEG","21.92","0.46","0.00"],["2026-10-08T23:05:00","SECI","19.76","-1.75","0.05"],["2026-10-08T23:05:00","SIGE.10ABGTGT","22.29","0.83","0.00"],["2026-10-08T23:05:00","SIGE.10CULGN2","21.80","0.34","0.00"],["2026-10-08T23:05:00","SIGE.10CULGN3","21.87","0.41","0.00"],["2026-10-08T23:05:00","SIGE.ABBROWUN4","22.29","0.83","0.00"],["2026-10-08T23:05:00","SIGE.ABBROWUN5","22.29","0.83","0.00"],["2026-10-08T23:05:00","SIGE.ABBROWUN6","22.29","0.83","0.00"],["2026-10-08T23:05:00","SIGE.APGI","21.88","0.42","0.00"],["2026-10-08T23:05:00","SIGE.AZ","22.50","1.04","0.00"],["2026-10-08T23:05:00","SIGE.BGGTN.ARR","22.35","0.89","0.00"],["2026-10-08T23:05:00","SIGE.CANL1.AMP","22.23","0.77","0.00"],["2026-10-08T23:05:00","SIGE.CANL2.AMP","22.23","0.77","0.00"],["2026-10-08T23:05:00","SIGE.CANL3.AMP","22.23","0.77","0.00"],["2026-10-08T23:05:00","SIGE.CANN_MUNI","22.83","1.37","0.00"],["2026-10-08T23:05:00","SIGE.CIN","22.22","0.76","0.00"],["2026-10-08T23:05:00","SIGE.DUFF","22.12","0.66","0.00"],["2026-10-08T23:05:00","SIGE.FOWLR","22.09","0.63","0.00"],["2026-10-08T23:05:00","SIGE.FPL_FERD","22.36","0.90","0.00"],["2026-10-08T23:05:00","NSP.NCP.AZ","22.78","1.32","0.00"],["2026-10-08T23:05:00","NSP.NCPLOAD","22.78","1.32","0.00"],["2026-10-08T23:05:00","NSP.NEW_PNEW_","20.87","-0.59","0.00"],["2026-10-08T23:05:00","NSP.NOBLE.CWS1","0.30","-3.35","-17.81"],["2026-10-08T23:05:00","NSP.NOBLE.CWS2","0.30","-3.35","-17.81"],["2026-10-08T23:05:00","NSP.NOBLES.WND","0.30","-3.35","-17.81"],["2026-10-08T23:05:00","NSP.NOBLES2.MP","0.07","-3.58","-17.81"],["2026-10-08T23:05:00","NSP.NORTHN.WND","-0.25","-3.90","-17.81"],["2026-10-08T23:05:00","NSP.NSP","21.01","-0.45","0.00"],["2026-10-08T23:05:00","NSP.NSPG_1.AZ","19.64","-1.82","0.00"],["2026-10-08T23:05:00","NSP.NSPG_2.AZ","19.98","-1.48","0.00"],["2026-10-08T23:05:00","NSP.NSTARSOLAR","21.00","-0.46","0.00"],["2026-10-08T23:05:00","NSP.NU","20.01","-1.45","0.00"],["2026-10-08T23:05:00","NSP.NU.AZ","20.01","-1.45","0.00"],["2026-10-08T23:05:00","NSP.NULM.4GT","20.02","-1.44","0.00"],["2026-10-08T23:05:00","NSP.NULM.5GT","20.02","-1.44","0.00"],["2026-10-08T23:05:00","NSP.NULM.6GT","20.02","-1.44","0.00"],["2026-10-08T23:05:00","NSP.NULM.7GT","20.02","-1.44","0.00"],["2026-10-08T23:05:00","NSP.NWEC.AZ","22.04","0.58","0.00"],["2026-10-08T23:05:00","NSP.NWELOAD","22.04","0.58","0.00"],["2026-10-08T23:05:00","NSP.OAKLKE_IBR","18.12","-3.34","0.00"],["2026-10-08T23:05:00","NSP.ODELL.WND","18.90","-2.56","0.00"],["2026-10-08T23:05:00","NSP.OTP","18.63","-2.83","0.00"],["2026-10-08T23:05:00","NSP.OTPW_1.AZ","18.63","-2.83","0.00"],["2026-10-08T23:05:00","NSP.OWATON_SIG","20.53","-0.93","0.00"],["2026-10-08T23:05:00","NSP.OWATONA_7","20.59","-0.87","0.00"],["2026-10-08T23:05:00","NSP.PRISL1","20.62","-0.84","0.00"],["2026-10-08T23:05:00","NSP.PRISL1_LD","20.62","-0.84","0.00"],["2026-10-08T23:05:00","NSP.PRISL2","20.53","-0.93","0.00"],["2026-10-08T23:05:00","NSP.PRISL2_LD","20.53","-0.93","0.00"],["2026-10-08T23:05:00","NSP.PROSE","18.63","-2.83","0.00"],["2026-10-08T23:05:00","NSP.PVALEY.WND","20.90","-0.56","0.00"],["2026-10-08T23:05:00","NSP.RAETNA.WND","-0.25","-3.90","-17.81"],["2026-10-08T23:05:00","NSP.RAPID.ARR","19.40","-2.06","0.00"],["2026-10-08T23:05:00","NSP.REDPINE","18.71","-2.75","0.00"],["2026-10-08T23:05:00","NSP.REDWIN1","20.54","-0.92","0.00"],["2026-10-08T23:05:00","NSP.REDWIN2","20.54","-0.92","0.00"],["2026-10-08T23:05:00","NSP.RIVRSDCT10","20.93","-0.53","0.00"],["2026-10-08T23:05:00","NSP.RIVRSDCT9","20.93","-0.53","0.00"],["2026-10-08T23:05:00","NSP.RIVRSDST7","20.93","-0.53","0.00"],["2026-10-08T23:05:00","NSP.ROCKRIDG1","17.66","-3.80","0.00"],["2026-10-08T23:05:00","NSP.RWF__1_QS","19.38","-2.08","0.00"],["2026-10-08T23:05:00","NSP.RWF__2","19.38","-2.08","0.00"],["2026-10-08T23:05:00","NSP.S_RIDGE1","17.66","-3.80","0.00"],["2026-10-08T23:05:00","NSP.SARTELL","20.75","-0.71","0.00"],["2026-10-08T23:05:00","NSP.SHAKOBIO1","20.61","-0.85","0.00"],["2026-10-08T23:05:00","NSP.SHERC1.SLR","20.60","-0.86","0.00"],["2026-10-08T23:05:00","NSP.SHERC2.SLR","20.60","-0.86","0.00"],["2026-10-08T23:05:00","NSP.SHERC3.SLR","20.60","-0.86","0.00"],["2026-10-08T23:05:00","NSP.SHERCO.3","20.60","-0.86","0.00"],["2026-10-08T23:05:00","NSP.SHERCO1","20.56","-0.90","0.00"],["2026-10-08T23:05:00","NSP.SMP","20.57","-0.89","0.00"],["2026-10-08T23:05:00","NSP.SMPM.S3","20.60","-0.86","0.00"],["2026-10-08T23:05:00","NSP.SPGSPG1","20.74","-0.72","0.00"],["2026-10-08T23:05:00","NSP.ST_PETER","20.00","-1.46","0.00"],["2026-10-08T23:05:00","NSP.STCLOUD1","20.75","-0.71","0.00"],["2026-10-08T23:05:00","NSP.STCRO","21.47","0.01","0.00"],["2026-10-08T23:05:00","NSP.STJM_1.AZ","19.32","-2.14","0.00"],["2026-10-08T23:05:00","NSP.STONERAY","-0.25","-3.90","-17.81"],["2026-10-08T23:05:00","NSP.TEA_1.AZ","20.58","-0.88","0.00"],["2026-10-08T23:05:00","NSP.UILK1","17.84","-3.62","0.00"],["2026-10-08T23:05:00","NSP.UOFMGEN1","20.98","-0.48","0.00"],["2026-10-08T23:05:00","NSP.UOFMGEN2","20.92","-0.54","0.00"],["2026-10-08T23:05:00","NSP.UPLS_1.AZ","20.76","-0.70","0.00"],["2026-10-08T23:05:00","NSP.UPLS_2.AZ","19.03","-2.43","0.00"],["2026-10-08T23:05:00","NSP.UPLS_3.AZ","19.69","-1.77","0.00"],["2026-10-08T23:05:00","NSP.VALYVIEW1","17.69","-3.77","0.00"],["2026-10-08T23:05:00","NSP.VELVAVELV","19.02","-2.44","0.00"],["2026-10-08T23:05:00","NSP.W_TRIW_TR","17.74","-3.72","0.00"],["2026-10-08T23:05:00","NSP.WESTSID1","19.25","-2.21","0.00"],["2026-10-08T23:05:00","NSP.WHEAT1.ARR","22.27","0.81","0.00"],["2026-10-08T23:05:00","NSP.WHEAT3.ARR","22.27","0.81","0.00"],["2026-10-08T23:05:00","NSP.WHEATON_08","22.27","0.81","0.00"],["2026-10-08T23:05:00","NSP.WHEATON_09","22.35","0.89","0.00"],["2026-10-08T23:05:00","NSP.WHEATON_10","22.35","0.89","0.00"],["2026-10-08T23:05:00","NSP.WHEATON_11","22.35","0.89","0.00"],["2026-10-08T23:05:00","NSP.WHEATON_12","22.35","0.89","0.00"],["2026-10-08T23:05:00","NSP.WHEATON_13","22.35","0.89","0.00"],["2026-10-08T23:05:00","NSP.WILMAR1","19.29","-2.17","0.00"],["2026-10-08T23:05:00","NSP.WILMAR2","19.29","-2.17","0.00"],["2026-10-08T23:05:00","NSP.WIMUNI.AZ","23.00","1.54","0.00"],["2026-10-08T23:05:00","NSP.WINDVEST1","17.66","-3.80","0.00"],["2026-10-08T23:05:00","NSP.WOODST1","17.60","-3.86","0.00"],["2026-10-08T23:05:00","NSP.WPIPST1","17.81","-3.65","0.00"],["2026-10-08T23:05:00","NSP.WPPI","21.71","0.25","0.00"],["2026-10-08T23:05:00","NSP.WPPI_1.AZ","21.71","0.25","0.00"],["2026-10-08T23:05:00","NSP.WSSOT3.HYD","22.63","1.17","0.00"],["2026-10-08T23:05:00","NSP.WSSOT4.HYD","22.63","1.17","0.00"],["2026-10-08T23:05:00","NYISO","22.07","0.61","0.00"],["2026-10-08T23:05:00","OKGE","19.76","-1.75","0.05"],["2026-10-08T23:05:00","ONT","21.63","0.17","0.00"],["2026-10-08T23:05:00","ONT.DECO.PSOUT","21.56","0.10","0.00"],["2026-10-08T23:05:00","ONT_W","20.81","-0.65","0.00"],["2026-10-08T23:05:00","OPPD","19.76","-1.75","0.05"],["2026-10-08T23:05:00","OTP.ANT","18.27","-3.19","0.00"],["2026-10-08T23:05:00","OTP.ASHTAIII","19.36","-2.10","0.00"],["2026-10-08T23:05:00","AMIL.CC.CSTN","21.44","-0.02","0.00"],["2026-10-08T23:05:00","AMIL.CCG_1.AZ","21.93","0.47","0.00"],["2026-10-08T23:05:00","AMIL.CCG_2.AZ","21.84","0.38","0.00"],["2026-10-08T23:05:00","AMIL.CCG_5.AZ","21.84","0.38","0.00"],["2026-10-08T23:05:00","AMIL.CCWF","21.66","0.20","0.00"],["2026-10-08T23:05:00","AMIL.CEEA","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.CFFN.ARR","21.58","0.12","0.00"],["2026-10-08T23:05:00","AMIL.CFSF","21.66","0.20","0.00"],["2026-10-08T23:05:00","AMIL.CHEL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.CHEL_1","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.CILC.AZ","22.05","0.59","0.00"],["2026-10-08T23:05:00","AMIL.CILC.BOC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.CIPS","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.CIPS.AZ","21.83","0.37","0.00"],["2026-10-08T23:05:00","AMIL.CIPS.BOC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.CIPS.ROB","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.CLAY_1.AZ","21.95","0.49","0.00"],["2026-10-08T23:05:00","AMIL.CLINTO51","21.50","0.04","0.00"],["2026-10-08T23:05:00","AMIL.CLVW","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.CNE","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.COG_ACOGG","21.79","0.33","0.00"],["2026-10-08T23:05:00","AMIL.CONC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.COOKSMILL","21.67","0.21","0.00"],["2026-10-08T23:05:00","AMIL.COSF_BF","21.57","0.11","0.00"],["2026-10-08T23:05:00","AMIL.COSF_SF","21.57","0.11","0.00"],["2026-10-08T23:05:00","AMIL.CPW_GS","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.CRCDCK","21.82","0.36","0.00"],["2026-10-08T23:05:00","AMIL.CSTN3","21.47","0.01","0.00"],["2026-10-08T23:05:00","AMIL.CSTNCTG1","21.46","0.00","0.00"],["2026-10-08T23:05:00","AMIL.CSTNCTG2","21.39","-0.07","0.00"],["2026-10-08T23:05:00","AMIL.DAYTON","22.29","0.83","0.00"],["2026-10-08T23:05:00","AMIL.DBDSOL","21.57","0.11","0.00"],["2026-10-08T23:05:00","AMIL.DEB.NAH","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.DEB_ALTON","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.DER","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.DESY1","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.DEWITT","21.72","0.26","0.00"],["2026-10-08T23:05:00","AMIL.DP","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.DR.ADM","21.67","0.21","0.00"],["2026-10-08T23:05:00","AMIL.DR.AEMILL","22.14","0.68","0.00"],["2026-10-08T23:05:00","AMIL.DR.AREP1","21.78","0.32","0.00"],["2026-10-08T23:05:00","AMIL.DR.BRAD","22.14","0.68","0.00"],["2026-10-08T23:05:00","AMIL.DR.CIVC","22.16","0.70","0.00"],["2026-10-08T23:05:00","AMIL.DR.EIU","21.76","0.30","0.00"],["2026-10-08T23:05:00","AMIL.DR.ETRN","22.09","0.63","0.00"],["2026-10-08T23:05:00","AMIL.DR.FPLP","21.60","0.14","0.00"],["2026-10-08T23:05:00","AMIL.DR.ISU2","21.76","0.30","0.00"],["2026-10-08T23:05:00","AMIL.DR.IVEX1","22.12","0.66","0.00"],["2026-10-08T23:05:00","AMIL.DR.JPPA","21.91","0.45","0.00"],["2026-10-08T23:05:00","AMIL.DR.LCLN","22.29","0.83","0.00"],["2026-10-08T23:05:00","AMIL.DR.MES","22.02","0.56","0.00"],["2026-10-08T23:05:00","AMIL.DR.SEL","21.80","0.34","0.00"],["2026-10-08T23:05:00","AMIL.DR.SIUC3","21.97","0.51","0.00"],["2026-10-08T23:05:00","AMIL.DR.SIUE2","21.70","0.24","0.00"],["2026-10-08T23:05:00","AMIL.DR.SLGN2","21.82","0.36","0.00"],["2026-10-08T23:05:00","AMIL.DR.SPRTN","21.67","0.21","0.00"],["2026-10-08T23:05:00","AMIL.DR.WIEL","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.DR.WIU2","21.73","0.27","0.00"],["2026-10-08T23:05:00","AMIL.EARP","21.83","0.37","0.00"],["2026-10-08T23:05:00","AMIL.EDWARDS2","22.08","0.62","0.00"],["2026-10-08T23:05:00","AMIL.EDWARDS3","22.05","0.59","0.00"],["2026-10-08T23:05:00","AMIL.EEI","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.EIPS","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.EIPS1","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.EIPS2","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.EIPS3","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.EIPS4","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.EIPS5","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.ELD120","21.85","0.39","0.00"],["2026-10-08T23:05:00","AMIL.ELD150","21.85","0.39","0.00"],["2026-10-08T23:05:00","AMIL.ELIG","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.EMSF","21.67","0.21","0.00"],["2026-10-08T23:05:00","AMIL.ENFIELD","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.EPH1","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.ESPI","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.EXOL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.EXOL.DRR","22.10","0.64","0.00"],["2026-10-08T23:05:00","AMIL.FARGO.MVP","21.97","0.51","0.00"],["2026-10-08T23:05:00","AMIL.FESC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.FORDCO1","22.12","0.66","0.00"],["2026-10-08T23:05:00","AMIL.FTR","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.GBCCTG1","22.13","0.67","0.00"],["2026-10-08T23:05:00","AMIL.GBCCTG2","22.13","0.67","0.00"],["2026-10-08T23:05:00","AMIL.GBCM","21.60","0.14","0.00"],["2026-10-08T23:05:00","AMIL.GDTR1.ARR","22.02","0.56","0.00"],["2026-10-08T23:05:00","AMIL.GDTR2.ARR","22.02","0.56","0.00"],["2026-10-08T23:05:00","AMIL.GDTR3.ARR","22.08","0.62","0.00"],["2026-10-08T23:05:00","AMIL.GDTR4.ARR","22.02","0.56","0.00"],["2026-10-08T23:05:00","AMIL.GDTWR.ARR","22.02","0.56","0.00"],["2026-10-08T23:05:00","AMIL.GEXA","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.GEXAIEC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.GLSBG.SIG","21.67","0.21","0.00"],["2026-10-08T23:05:00","AMIL.GME1","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.GRJ_AGRJ_","21.65","-2.52","2.71"],["2026-10-08T23:05:00","AMIL.GRTPLAINS","21.56","0.10","0.00"],["2026-10-08T23:05:00","AMIL.GSWIND","21.88","0.42","0.00"],["2026-10-08T23:05:00","AMIL.HEN_AMT_P","22.01","0.55","0.00"],["2026-10-08T23:05:00","AMIL.HENNP.ARR","22.09","0.63","0.00"],["2026-10-08T23:05:00","AMIL.HES","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.HISF","21.76","0.30","0.00"],["2026-10-08T23:05:00","AMIL.HOOPESTON","22.00","0.54","0.00"],["2026-10-08T23:05:00","AMIL.HSNVL.ARR","22.09","0.63","0.00"],["2026-10-08T23:05:00","AMIL.HVANA.ARR","21.71","0.25","0.00"],["2026-10-08T23:05:00","AMIL.IDTE","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.IGS","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.IMEA.BHSF","21.57","0.11","0.00"],["2026-10-08T23:05:00","AMIL.IMEA.HOOS","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.IMEA_1.AZ","21.77","0.31","0.00"],["2026-10-08T23:05:00","AMIL.IOW_AFRYT","21.39","-0.07","0.00"],["2026-10-08T23:05:00","AMIL.IP","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.IP.AZ","21.85","0.39","0.00"],["2026-10-08T23:05:00","AMIL.IP.IMEA","21.79","0.33","0.00"],["2026-10-08T23:05:00","AMIL.IPRETL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.IPVS.MVP","21.58","0.12","0.00"],["2026-10-08T23:05:00","AMIL.JOPPA_AUX","21.87","0.41","0.00"],["2026-10-08T23:05:00","AMIL.KIMMEL","21.67","0.21","0.00"],["2026-10-08T23:05:00","AMIL.L69_AHOPK","22.05","0.59","0.00"],["2026-10-08T23:05:00","AMIL.LEGOESR","21.75","0.29","0.00"],["2026-10-08T23:05:00","AMIL.LINCLAND1","21.53","0.07","0.00"],["2026-10-08T23:05:00","AMIL.LINCLAND2","21.53","0.07","0.00"],["2026-10-08T23:05:00","AMIL.LOTUS","21.56","0.10","0.00"],["2026-10-08T23:05:00","AMIL.MAROA.MVP","21.56","0.10","0.00"],["2026-10-08T23:05:00","AMIL.MCEC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.MCPU_1.AZ","21.93","0.47","0.00"],["2026-10-08T23:05:00","AMIL.MECWB_LPC","21.51","0.05","0.00"],["2026-10-08T23:05:00","AMIL.MERDS.MVP","21.50","0.04","0.00"],["2026-10-08T23:05:00","AMIL.MES","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.MFSF","21.62","0.16","0.00"],["2026-10-08T23:05:00","AMIL.MP2N","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.MPRG.ARR","22.02","0.56","0.00"],["2026-10-08T23:05:00","AMIL.MRDSA.ARR","21.53","0.07","0.00"],["2026-10-08T23:05:00","AMIL.MSWP","21.73","0.27","0.00"],["2026-10-08T23:05:00","AMIL.MTCML","21.93","0.47","0.00"],["2026-10-08T23:05:00","AMIL.MULLIGAN","21.80","0.34","0.00"],["2026-10-08T23:05:00","AMIL.NEC1_1.AZ","21.85","0.39","0.00"],["2026-10-08T23:05:00","AMIL.NESL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.NEWT_1.AZ","21.71","0.25","0.00"],["2026-10-08T23:05:00","AMIL.NEWTON21","21.47","0.01","0.00"],["2026-10-08T23:05:00","AMIL.NLT_ANEW_","22.46","1.00","0.00"],["2026-10-08T23:05:00","AMIL.NORRISDPC","21.78","0.32","0.00"],["2026-10-08T23:05:00","AMIL.NWTN_BF","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.NWTN_SF","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.OGLES.ARR","22.11","0.65","0.00"],["2026-10-08T23:05:00","AMIL.P66T","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.PALMCOIL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.PEARLG2","21.78","0.32","0.00"],["2026-10-08T23:05:00","AMIL.PEIC","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.PEIH","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.PIKESLR","21.75","0.29","0.00"],["2026-10-08T23:05:00","AMIL.PLSKI_AUX","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.PLSKI_SF","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.PLST","21.62","0.16","0.00"],["2026-10-08T23:05:00","AMIL.PPI","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.PRAIRIE1","21.73","0.27","0.00"],["2026-10-08T23:05:00","AMIL.PRAIRIECK","21.78","0.32","0.00"],["2026-10-08T23:05:00","AMIL.PRSPWF","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMIL.PS1.NIMP","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PS2.NIMP","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSG1.IMEA","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSG1.IMPA","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSG1.LGEP","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSG1.MEUC","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSG1.SIPC","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSG2.IMEA","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSG2.IMPA","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSG2.LGEP","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSG2.MEUC","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSG2.SIPC","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSGC1.AMP","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSGC1.KMP","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSGC1.PPI","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSGC2.AMP","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSGC2.KMP","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PSGC2.PPI","21.54","0.08","0.00"],["2026-10-08T23:05:00","AMIL.PTWF","22.04","0.58","0.00"],["2026-10-08T23:05:00","AMIL.PUBPOWIL","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.PWLFSLR","21.69","0.23","0.00"],["2026-10-08T23:05:00","AMIL.RECC_FPLP","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.REI2CTGA","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.REI2CTGB","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.REI2CTGC","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.REI2CTGD","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.REI2CTGE","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.REI2CTGF","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.REI2CTGG","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.REI2CTGH","21.61","0.15","0.00"],["2026-10-08T23:05:00","AMIL.REN1","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.RES.CNE","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.RESE","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.RICHLAND","22.80","1.34","0.00"],["2026-10-08T23:05:00","AMIL.RISING.H","21.70","0.24","0.00"],["2026-10-08T23:05:00","AMIL.RISING.L","21.71","0.25","0.00"],["2026-10-08T23:05:00","AMIL.RIVRFRRYS","21.93","0.47","0.00"],["2026-10-08T23:05:00","AMIL.RLGY01","21.86","0.40","0.00"],["2026-10-08T23:05:00","AMIL.RNGDRP","21.56","0.10","0.00"],["2026-10-08T23:05:00","CONS.POLRS.SOL","22.24","0.78","0.00"],["2026-10-08T23:05:00","CONS.RENAIGEN1","22.33","0.87","0.00"],["2026-10-08T23:05:00","CONS.RENAIGEN2","22.33","0.87","0.00"],["2026-10-08T23:05:00","CONS.RENAIGEN3","22.33","0.87","0.00"],["2026-10-08T23:05:00","CONS.RENAIGEN4","22.33","0.87","0.00"],["2026-10-08T23:05:00","CONS.ROGERSHYD","23.44","1.98","0.00"],["2026-10-08T23:05:00","CONS.RVRFORK","22.16","0.70","0.00"],["2026-10-08T23:05:00","CONS.RVRFORK2","22.16","0.70","0.00"],["2026-10-08T23:05:00","CONS.S.COLDCRK","22.61","1.15","0.00"],["2026-10-08T23:05:00","CONS.S.EAGLECR","21.56","0.10","0.00"],["2026-10-08T23:05:00","CONS.S.GRAT2","21.80","0.34","0.00"],["2026-10-08T23:05:00","CONS.S.LTROUT","23.13","1.67","0.00"],["2026-10-08T23:05:00","CONS.SAUK1","22.67","1.21","0.00"],["2026-10-08T23:05:00","CONS.SCIT","22.24","0.78","0.00"],["2026-10-08T23:05:00","CONS.SCWND1","22.51","1.05","0.00"],["2026-10-08T23:05:00","CONS.SCWND2","22.51","1.05","0.00"],["2026-10-08T23:05:00","CONS.SCWND3","22.51","1.05","0.00"],["2026-10-08T23:05:00","CONS.SCWND4","22.51","1.05","0.00"],["2026-10-08T23:05:00","CONS.SELC","22.69","1.23","0.00"],["2026-10-08T23:05:00","CONS.SESB","22.70","1.24","0.00"],["2026-10-08T23:05:00","CONS.SPNGCREEK","22.59","1.13","0.00"],["2026-10-08T23:05:00","CONS.SUNFISH2","22.65","1.19","0.00"],["2026-10-08T23:05:00","CONS.THTFD.ARR","21.92","0.46","0.00"],["2026-10-08T23:05:00","CONS.TIBBITS","22.59","1.13","0.00"],["2026-10-08T23:05:00","CONS.TIPPY","22.86","1.40","0.00"],["2026-10-08T23:05:00","CONS.TUSCOLA1","21.76","0.30","0.00"],["2026-10-08T23:05:00","CONS.UCMI","23.22","1.76","0.00"],["2026-10-08T23:05:00","CONS.VKLINCOLN","22.48","1.02","0.00"],["2026-10-08T23:05:00","CONS.VKMCBAIN1","21.85","0.39","0.00"],["2026-10-08T23:05:00","CONS.VSTBG8","22.32","0.86","0.00"],["2026-10-08T23:05:00","CONS.WEADKBAT","22.06","0.60","0.00"],["2026-10-08T23:05:00","CONS.WEADO.ARR","22.04","0.58","0.00"],["2026-10-08T23:05:00","CONS.WEBBERHYD","23.06","1.60","0.00"],["2026-10-08T23:05:00","CONS.WHITI.ARR","22.25","0.79","0.00"],["2026-10-08T23:05:00","CONS.WOLV","22.79","1.33","0.00"],["2026-10-08T23:05:00","CONS.WPMC","22.72","1.26","0.00"],["2026-10-08T23:05:00","CONS.WPSC_1.AZ","22.75","1.29","0.00"],["2026-10-08T23:05:00","CONS.WPSC_2.AZ","22.74","1.28","0.00"],["2026-10-08T23:05:00","CONS.WVPA_1.AZ","22.66","1.20","0.00"],["2026-10-08T23:05:00","CONS.ZEELAND1A","22.24","0.78","0.00"],["2026-10-08T23:05:00","CONS.ZEELAND1B","22.23","0.77","0.00"],["2026-10-08T23:05:00","CONS.ZEELAND2A","22.35","0.89","0.00"],["2026-10-08T23:05:00","CONS.ZEELAND2B","22.35","0.89","0.00"],["2026-10-08T23:05:00","CONS.ZEELAND2C","22.35","0.89","0.00"],["2026-10-08T23:05:00","CPLE","22.05","0.59","0.00"],["2026-10-08T23:05:00","CPLW","22.03","0.57","0.00"],["2026-10-08T23:05:00","CSWS","19.76","-1.75","0.05"],["2026-10-08T23:05:00","CSWS.AEPM_2.AZ","21.56","0.10","0.00"],["2026-10-08T23:05:00","CSWS.AEPM_3.AZ","21.56","0.10","0.00"],["2026-10-08T23:05:00","CSWS.AEPM_4.AZ","20.91","-0.55","0.00"],["2026-10-08T23:05:00","CSWS.ETEC_LD","21.56","0.10","0.00"],["2026-10-08T23:05:00","CSWS.HOPE","20.34","-1.12","0.00"],["2026-10-08T23:05:00","CSWS.PRESCOTT","21.56","0.10","0.00"],["2026-10-08T23:05:00","CSWS.SWERETAIL","21.56","0.10","0.00"],["2026-10-08T23:05:00","CSWS.VEMCO","21.56","0.10","0.00"],["2026-10-08T23:05:00","CWLD.AZ","20.15","-1.31","0.00"],["2026-10-08T23:05:00","CWLD.BLRG","-1.89","-3.10","-20.25"],["2026-10-08T23:05:00","CWLD.CEC2CTG1","20.12","-1.34","0.00"],["2026-10-08T23:05:00","CWLD.CEC2CTG2","20.12","-1.34","0.00"],["2026-10-08T23:05:00","CWLD.CEC2CTG3","20.12","-1.34","0.00"],["2026-10-08T23:05:00","CWLD.CEC2CTG4","20.12","-1.34","0.00"],["2026-10-08T23:05:00","CWLD.CWLD","20.15","-1.31","0.00"],["2026-10-08T23:05:00","CWLD.DR.CWLD","20.12","-1.34","0.00"],["2026-10-08T23:05:00","CWLD.FULT","20.83","-0.63","0.00"],["2026-10-08T23:05:00","CWLD.PLANTD6","20.18","-1.28","0.00"],["2026-10-08T23:05:00","CWLD.PLANTD8","20.17","-1.29","0.00"],["2026-10-08T23:05:00","CWLD.SIKESTON","21.51","0.05","0.00"],["2026-10-08T23:05:00","CWLD.UMC","20.14","-1.32","0.00"],["2026-10-08T23:05:00","CWLP.AZ","21.74","0.28","0.00"],["2026-10-08T23:05:00","CWLP.CWLP","21.74","0.28","0.00"],["2026-10-08T23:05:00","CWLP.DALLMA84","21.65","0.19","0.00"],["2026-10-08T23:05:00","CWLP.FACTOR91","21.72","0.26","0.00"],["2026-10-08T23:05:00","CWLP.GST","21.65","0.19","0.00"],["2026-10-08T23:05:00","CWLP.INTERSA81","21.70","0.24","0.00"],["2026-10-08T23:05:00","CWLP.REYNOLS91","21.77","0.31","0.00"],["2026-10-08T23:05:00","CWLP.TEA_1.AZ","21.90","0.44","0.00"],["2026-10-08T23:05:00","DECO.APPLE","21.53","0.07","0.00"],["2026-10-08T23:05:00","DECO.AZ","22.09","0.63","0.00"],["2026-10-08T23:05:00","DECO.BAUER.MVP","21.73","0.27","0.00"],["2026-10-08T23:05:00","DECO.BELRV.MVP","21.58","0.12","0.00"],["2026-10-08T23:05:00","DECO.BLR1.DEMO","21.58","0.12","0.00"],["2026-10-08T23:05:00","DECO.BLR1.MPPA","21.58","0.12","0.00"],["2026-10-08T23:05:00","DECO.BLR2.DEMO","21.58","0.12","0.00"],["2026-10-08T23:05:00","DECO.BLR2.MPPA","21.58","0.12","0.00"],["2026-10-08T23:05:00","DECO.BROOKFLD1","21.64","0.18","0.00"],["2026-10-08T23:05:00","DECO.BRP11","21.47","0.01","0.00"],["2026-10-08T23:05:00","DECO.BRP121","21.58","0.12","0.00"],["2026-10-08T23:05:00","DECO.BRP122","21.58","0.12","0.00"],["2026-10-08T23:05:00","DECO.BRP13","21.58","0.12","0.00"],["2026-10-08T23:05:00","DECO.BSEDTE1","22.08","0.62","0.00"],["2026-10-08T23:05:00","DECO.BWEC.11","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.BWEC.12","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.BWECSTG1","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.CC.BWEC","21.57","0.11","0.00"],["2026-10-08T23:05:00","DECO.CC.DIG2","21.73","0.27","0.00"],["2026-10-08T23:05:00","DECO.CC.DIG3","21.76","0.30","0.00"],["2026-10-08T23:05:00","DECO.CENOAKS","21.64","0.18","0.00"],["2026-10-08T23:05:00","EES.WASHEC_CT2","20.99","-0.47","0.00"],["2026-10-08T23:05:00","EES.WATRFD2","20.49","-0.97","0.00"],["2026-10-08T23:05:00","EES.WATRFD3","20.47","-0.99","0.00"],["2026-10-08T23:05:00","EES.WATRFD4_CT","20.49","-0.97","0.00"],["2026-10-08T23:05:00","EES.WLGLN2.ARR","20.83","-0.63","0.00"],["2026-10-08T23:05:00","EES.WLTGR1.ARR","20.38","-1.08","0.00"],["2026-10-08T23:05:00","EES.WLWGN1.ARR","20.85","-0.61","0.00"],["2026-10-08T23:05:00","EES.WLWGN3.ARR","20.85","-0.61","0.00"],["2026-10-08T23:05:00","EKPC","21.68","0.22","0.00"],["2026-10-08T23:05:00","EMBA.AEPE17","21.55","0.09","0.00"],["2026-10-08T23:05:00","EMBA.ATTALA1","21.36","-0.10","0.00"],["2026-10-08T23:05:00","EMBA.CC.CHCTW","21.37","-0.09","0.00"],["2026-10-08T23:05:00","EMBA.CC.HINDS1","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EMBA.CHCTWCT1","21.36","-0.10","0.00"],["2026-10-08T23:05:00","EMBA.CHCTWCT2","21.37","-0.09","0.00"],["2026-10-08T23:05:00","EMBA.CHCTWCT3","21.37","-0.09","0.00"],["2026-10-08T23:05:00","EMBA.CHCTWST4","21.38","-0.08","0.00"],["2026-10-08T23:05:00","EMBA.DELTA_WND","21.28","-0.18","0.00"],["2026-10-08T23:05:00","EMBA.DR.EML20","21.49","0.03","0.00"],["2026-10-08T23:05:00","EMBA.EMILD","21.39","-0.07","0.00"],["2026-10-08T23:05:00","EMBA.EMILD.RLA","21.40","-0.06","0.00"],["2026-10-08T23:05:00","EMBA.G_ANDRUS1","21.56","0.10","0.00"],["2026-10-08T23:05:00","EMBA.G_GULF_A","20.53","-0.93","0.00"],["2026-10-08T23:05:00","EMBA.G_GULF_M","20.53","-0.93","0.00"],["2026-10-08T23:05:00","EMBA.G_GULF_N","20.53","-0.93","0.00"],["2026-10-08T23:05:00","EMBA.GREER170","21.39","-0.07","0.00"],["2026-10-08T23:05:00","EMBA.GREER30","21.39","-0.07","0.00"],["2026-10-08T23:05:00","EMBA.HINDS1_ST","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EMBA.HINDS1CT1","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EMBA.HINDS1CT2","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EMBA.HINDS2","20.94","-0.52","0.00"],["2026-10-08T23:05:00","EMBA.HVGSOL","21.66","0.20","0.00"],["2026-10-08T23:05:00","EMBA.MEAM","21.76","0.30","0.00"],["2026-10-08T23:05:00","EMBA.PRVS","21.38","-0.08","0.00"],["2026-10-08T23:05:00","EMBA.RGDS","21.68","0.22","0.00"],["2026-10-08T23:05:00","EMBA.SUNFLOWER","21.93","0.47","0.00"],["2026-10-08T23:05:00","EMBA.WDFSOL","21.85","0.39","0.00"],["2026-10-08T23:05:00","EMBA.WILDWDSO","22.01","0.55","0.00"],["2026-10-08T23:05:00","EMBA.YAZOOCTY","21.61","0.15","0.00"],["2026-10-08T23:05:00","FE","21.68","0.22","0.00"],["2026-10-08T23:05:00","GIBSON1234.AGG","21.78","0.32","0.00"],["2026-10-08T23:05:00","GLH.EEI7B1.ARR","21.86","0.40","0.00"],["2026-10-08T23:05:00","GLH.EEI7B2.ARR","21.86","0.40","0.00"],["2026-10-08T23:05:00","GLH.EEI7B3.ARR","21.86","0.40","0.00"],["2026-10-08T23:05:00","GLH.JOPPA4.ARR","21.86","0.40","0.00"],["2026-10-08T23:05:00","GLH.JOPPA5.ARR","21.86","0.40","0.00"],["2026-10-08T23:05:00","GLH.JOPPA6.ARR","21.86","0.40","0.00"],["2026-10-08T23:05:00","GLH.MEPI4.ARR","21.86","0.40","0.00"],["2026-10-08T23:05:00","GLH.MEPI5.ARR","21.86","0.40","0.00"],["2026-10-08T23:05:00","GRDA","19.76","-1.75","0.05"],["2026-10-08T23:05:00","GRE.AEPEDMU","20.48","-0.98","0.00"],["2026-10-08T23:05:00","GRE.AEPEML","21.84","0.38","0.00"],["2026-10-08T23:05:00","GRE.ALTW","19.08","-2.38","0.00"],["2026-10-08T23:05:00","GRE.ALTW.ENDVI","18.48","-2.98","0.00"],["2026-10-08T23:05:00","GRE.ARWHDEGS","25.27","3.81","0.00"],["2026-10-08T23:05:00","GRE.AZ","20.35","-1.07","-0.04"],["2026-10-08T23:05:00","GRE.BEPCMP.CWT","20.89","-0.57","0.00"],["2026-10-08T23:05:00","GRE.BEPM.CWT","21.04","-0.42","0.00"],["2026-10-08T23:05:00","GRE.CAMBRCAMB","21.90","0.44","0.00"],["2026-10-08T23:05:00","GRE.CAMBRCAMB2","21.90","0.44","0.00"],["2026-10-08T23:05:00","GRE.CHRISFRWD","18.78","-2.68","0.00"],["2026-10-08T23:05:00","GRE.ELKRI4","20.84","-0.62","0.00"],["2026-10-08T23:05:00","GRE.ELMCR2_IBR","18.92","-2.54","0.00"],["2026-10-08T23:05:00","GRE.ELMCRK","18.92","-2.54","0.00"],["2026-10-08T23:05:00","GRE.GMARAGMAR","24.89","3.43","0.00"],["2026-10-08T23:05:00","GRE.GRE","21.21","-0.25","0.00"],["2026-10-08T23:05:00","GRE.GRE.CXS","21.16","-0.30","0.00"],["2026-10-08T23:05:00","GRE.HUC","20.41","-1.05","0.00"],["2026-10-08T23:05:00","GRE.LITCH_QS","21.84","0.38","0.00"],["2026-10-08T23:05:00","GRE.LITCHF_1","21.84","0.38","0.00"],["2026-10-08T23:05:00","GRE.LKFLGR1","18.93","-2.53","0.00"],["2026-10-08T23:05:00","GRE.LKFLGR2","18.93","-2.53","0.00"],["2026-10-08T23:05:00","GRE.LKFLGR3","18.93","-2.53","0.00"],["2026-10-08T23:05:00","GRE.LKFLGR4","18.93","-2.53","0.00"],["2026-10-08T23:05:00","GRE.LKFLGR5","18.93","-2.53","0.00"],["2026-10-08T23:05:00","GRE.LKFLGR6","18.93","-2.53","0.00"],["2026-10-08T23:05:00","GRE.MAPLEMAPL","20.94","-0.52","0.00"],["2026-10-08T23:05:00","GRE.MMPA","20.99","-0.47","0.00"],["2026-10-08T23:05:00","GRE.MORA__2_5","21.95","0.49","0.00"],["2026-10-08T23:05:00","GRE.MORA__6","21.95","0.49","0.00"],["2026-10-08T23:05:00","GRE.MOWER2","20.41","-1.05","0.00"],["2026-10-08T23:05:00","GRE.MP.GRE","21.07","-0.39","0.00"],["2026-10-08T23:05:00","GRE.NBRNCG_QS","21.71","0.25","0.00"],["2026-10-08T23:05:00","GRE.NFW_1","18.97","-2.49","0.00"],["2026-10-08T23:05:00","GRE.NSP","20.56","-0.90","0.00"],["2026-10-08T23:05:00","GRE.NSP.CXS","20.87","-0.59","0.00"],["2026-10-08T23:05:00","GRE.NSP.GREC","20.44","-0.89","-0.13"],["2026-10-08T23:05:00","GRE.NSPP_1.AZ","19.63","-1.83","0.00"],["2026-10-08T23:05:00","GRE.ORMATHR","18.77","-2.69","0.00"],["2026-10-08T23:05:00","GRE.PRINC1","21.53","0.07","0.00"],["2026-10-08T23:05:00","GRE.PRINC2","21.53","0.07","0.00"],["2026-10-08T23:05:00","GRE.PVLYGR1","20.90","-0.56","0.00"],["2026-10-08T23:05:00","GRE.PVLYGR2","20.90","-0.56","0.00"],["2026-10-08T23:05:00","GRE.PVLYGR3","20.90","-0.56","0.00"],["2026-10-08T23:05:00","GRE.REC","18.90","-2.56","0.00"],["2026-10-08T23:05:00","GRE.REC.CC1_AC","18.86","-2.60","0.00"],["2026-10-08T23:05:00","GRE.REC.CC1_DC","20.52","-0.94","0.00"],["2026-10-08T23:05:00","NSP.BUFFR_TR2","17.85","-3.61","0.00"],["2026-10-08T23:05:00","NSP.CANFLSG1","19.68","-1.78","0.00"],["2026-10-08T23:05:00","NSP.CANFLSG2","19.68","-1.78","0.00"],["2026-10-08T23:05:00","NSP.CC.BLKDG52","20.73","-0.73","0.00"],["2026-10-08T23:05:00","NSP.CC.HIBRDGE","20.68","-0.78","0.00"],["2026-10-08T23:05:00","NSP.CC.MANKTO","19.42","-2.04","0.00"],["2026-10-08T23:05:00","NSP.CC.RIVRSD","20.93","-0.53","0.00"],["2026-10-08T23:05:00","NSP.CEDARFAL","22.63","1.17","0.00"],["2026-10-08T23:05:00","NSP.CH_DIR_TR4","-0.25","-3.90","-17.81"],["2026-10-08T23:05:00","NSP.CHARA_TR1","-0.24","-3.89","-17.81"],["2026-10-08T23:05:00","NSP.CHARA_TR2","-0.25","-3.90","-17.81"],["2026-10-08T23:05:00","NSP.CHARA_TR4","-0.25","-3.90","-17.81"],["2026-10-08T23:05:00","NSP.CHEMOLSPO","20.58","-0.88","0.00"],["2026-10-08T23:05:00","NSP.CHPFL1.HYD","22.51","1.05","0.00"],["2026-10-08T23:05:00","NSP.CHPFL2.HYD","22.51","1.05","0.00"],["2026-10-08T23:05:00","NSP.CHPRES","22.78","1.32","0.00"],["2026-10-08T23:05:00","NSP.CISCO1","18.75","-2.71","0.00"],["2026-10-08T23:05:00","NSP.CMMPA.FAIR","19.64","-1.82","0.00"],["2026-10-08T23:05:00","NSP.CMMPA.G","20.48","-0.98","0.00"],["2026-10-08T23:05:00","NSP.CMMPA.GF","19.03","-2.43","0.00"],["2026-10-08T23:05:00","NSP.CMMPA.GLEN","20.48","-0.98","0.00"],["2026-10-08T23:05:00","NSP.CMMPA.JANE","20.49","-0.97","0.00"],["2026-10-08T23:05:00","NSP.CMMPA.KASS","21.20","-0.26","0.00"],["2026-10-08T23:05:00","NSP.CMMPA.KEN","20.78","-0.68","0.00"],["2026-10-08T23:05:00","NSP.CMMPA.SE","19.98","-1.48","0.00"],["2026-10-08T23:05:00","NSP.CODA.BYLL","19.80","-1.66","0.00"],["2026-10-08T23:05:00","NSP.COYOTE","18.54","-2.92","0.00"],["2026-10-08T23:05:00","NSP.CRNELL.HYD","23.05","1.59","0.00"],["2026-10-08T23:05:00","NSP.CWN1","18.06","-3.40","0.00"],["2026-10-08T23:05:00","NSP.CWN2","18.06","-3.40","0.00"],["2026-10-08T23:05:00","NSP.DANIELSN1","21.30","-0.16","0.00"],["2026-10-08T23:05:00","NSP.DR.BTFN","20.45","-1.01","0.00"],["2026-10-08T23:05:00","NSP.DR.MHP","19.36","-2.10","0.00"],["2026-10-08T23:05:00","NSP.DR.MNA","19.36","-2.10","0.00"],["2026-10-08T23:05:00","NSP.DR.SMRT","21.72","0.26","0.00"],["2026-10-08T23:05:00","NSP.EASTRDG1","17.67","-3.79","0.00"],["2026-10-08T23:05:00","NSP.ELLIOTPK1","20.94","-0.52","0.00"],["2026-10-08T23:05:00","NSP.EWINGTON1","18.75","-2.71","0.00"],["2026-10-08T23:05:00","NSP.FENTON.WND","0.00","-3.65","-17.81"],["2026-10-08T23:05:00","NSP.FLAMBHYDRO","23.65","2.19","0.00"],["2026-10-08T23:05:00","NSP.FRENCH1","22.44","0.98","0.00"],["2026-10-08T23:05:00","NSP.FRENCH2","22.44","0.98","0.00"],["2026-10-08T23:05:00","NSP.FRENCH3","22.36","0.90","0.00"],["2026-10-08T23:05:00","NSP.FRENCH4","22.36","0.90","0.00"],["2026-10-08T23:05:00","NSP.GARWIN1","21.36","-0.10","0.00"],["2026-10-08T23:05:00","NSP.GDMEADOW","20.90","-0.56","0.00"],["2026-10-08T23:05:00","NSP.GLU","23.69","2.23","0.00"],["2026-10-08T23:05:00","NSP.GRANTY.ARR","20.72","-0.74","0.00"],["2026-10-08T23:05:00","NSP.GRE.BFRDG","17.80","-3.66","0.00"],["2026-10-08T23:05:00","NSP.HAMPTN.MVP","20.56","-0.90","0.00"],["2026-10-08T23:05:00","NSP.HATFIHAT1","21.99","0.53","0.00"],["2026-10-08T23:05:00","NSP.HCPD.GRVCT","21.55","0.09","0.00"],["2026-10-08T23:05:00","NSP.HCPD.LKCR","19.59","-1.87","0.00"],["2026-10-08T23:05:00","NSP.HCPD.MAD","19.69","-1.77","0.00"],["2026-10-08T23:05:00","NSP.HCPD.NU","20.01","-1.45","0.00"],["2026-10-08T23:05:00","NSP.HCPD.SXFLS","18.95","-2.51","0.00"],["2026-10-08T23:05:00","NSP.HCPD_1.AZ","18.95","-2.51","0.00"],["2026-10-08T23:05:00","NSP.HENNIPIN1","20.97","-0.49","0.00"],["2026-10-08T23:05:00","NSP.HIBRDGCT7","20.69","-0.77","0.00"],["2026-10-08T23:05:00","NSP.HIBRDGCT8","20.69","-0.77","0.00"],["2026-10-08T23:05:00","NSP.HIBRDGST9","20.67","-0.79","0.00"],["2026-10-08T23:05:00","NSP.HOLCOM.HYD","23.14","1.68","0.00"],["2026-10-08T23:05:00","NSP.IBR.YANKE","18.06","-3.40","0.00"],["2026-10-08T23:05:00","NSP.INVRHL1","20.77","-0.69","0.00"],["2026-10-08T23:05:00","NSP.INVRHL2","20.77","-0.69","0.00"],["2026-10-08T23:05:00","NSP.INVRHL3","20.77","-0.69","0.00"],["2026-10-08T23:05:00","NSP.INVRHL4","20.77","-0.69","0.00"],["2026-10-08T23:05:00","NSP.INVRHL5","20.77","-0.69","0.00"],["2026-10-08T23:05:00","NSP.INVRHL6","20.77","-0.69","0.00"],["2026-10-08T23:05:00","NSP.JEFFERS2","17.84","-3.62","0.00"],["2026-10-08T23:05:00","NSP.JIMFLS.HYD","22.73","1.27","0.00"],["2026-10-08T23:05:00","NSP.KASOTA","19.43","-2.03","0.00"],["2026-10-08T23:05:00","NSP.KING1","21.02","-0.44","0.00"],["2026-10-08T23:05:00","NSP.LYONC.MVP","18.96","-2.50","0.00"],["2026-10-08T23:05:00","NSP.MANKTOCT1","19.42","-2.04","0.00"],["2026-10-08T23:05:00","NSP.MANKTOCT2","19.42","-2.04","0.00"],["2026-10-08T23:05:00","NSP.MANKTOST3","19.42","-2.04","0.00"],["2026-10-08T23:05:00","NSP.MARSHSOLAR","18.95","-2.51","0.00"],["2026-10-08T23:05:00","NSP.MENOMOA","22.63","1.17","0.00"],["2026-10-08T23:05:00","NSP.MERPK1","20.85","-0.61","0.00"],["2026-10-08T23:05:00","NSP.MINRVR1","20.51","-0.95","0.00"],["2026-10-08T23:05:00","NSP.MINVLY.MVP","18.93","-2.53","0.00"],["2026-10-08T23:05:00","NSP.MMPA","20.62","-0.84","0.00"],["2026-10-08T23:05:00","NSP.MMPA.BOGWF","21.48","0.02","0.00"],["2026-10-08T23:05:00","NSP.MMPA.FEP","19.83","-1.63","0.00"],["2026-10-08T23:05:00","NSP.MMPA.WWF","18.33","-3.13","0.00"],["2026-10-08T23:05:00","NSP.MMPA_1.AZ","20.62","-0.84","0.00"],["2026-10-08T23:05:00","NSP.MMU_1.AZ","19.16","-2.30","0.00"],["2026-10-08T23:05:00","NSP.MNDAK.WND","18.06","-3.40","0.00"],["2026-10-08T23:05:00","NSP.MNTCEL1","20.50","-0.96","0.00"],["2026-10-08T23:05:00","NSP.MOR1_IBR","-0.24","-3.89","-17.81"],["2026-10-08T23:05:00","NSP.MORAINE2","-0.24","-3.89","-17.81"],["2026-10-08T23:05:00","NSP.MRES","19.56","-1.90","0.00"],["2026-10-08T23:05:00","NSP.MRES.MWF","18.86","-2.60","0.00"],["2026-10-08T23:05:00","NSP.MRES_5.AZ","21.75","0.29","0.00"],["2026-10-08T23:05:00","NSP.MRES_6.AZ","21.57","0.11","0.00"],["2026-10-08T23:05:00","MPW.MPW","21.97","0.51","0.00"],["2026-10-08T23:05:00","MPW.UNIT_7","21.99","0.53","0.00"],["2026-10-08T23:05:00","MPW.UNIT_8","21.99","0.53","0.00"],["2026-10-08T23:05:00","MPW.UNIT_9","21.88","0.42","0.00"],["2026-10-08T23:05:00","MS.HUB","21.07","-0.39","0.00"],["2026-10-08T23:05:00","NIPS.AM","22.46","1.00","0.00"],["2026-10-08T23:05:00","NIPS.AZ","22.46","1.00","0.00"],["2026-10-08T23:05:00","NIPS.BAILY.ARR","22.39","0.93","0.00"],["2026-10-08T23:05:00","NIPS.BCWF.SIG","22.19","0.73","0.00"],["2026-10-08T23:05:00","NIPS.BENTONCO","22.19","0.73","0.00"],["2026-10-08T23:05:00","NIPS.BP","22.46","1.00","0.00"],["2026-10-08T23:05:00","NIPS.BURROAK.H","22.35","0.89","0.00"],["2026-10-08T23:05:00","NIPS.BURROAK.L","22.37","0.91","0.00"],["2026-10-08T23:05:00","NIPS.CARGILL","22.46","1.00","0.00"],["2026-10-08T23:05:00","NIPS.CARPNTRWF","22.13","0.67","0.00"],["2026-10-08T23:05:00","NIPS.CAVALRYBS","22.23","0.77","0.00"],["2026-10-08T23:05:00","NIPS.CAVALRYSF","22.23","0.77","0.00"],["2026-10-08T23:05:00","NIPS.CC.WHITN","22.26","0.80","0.00"],["2026-10-08T23:05:00","NIPS.DUNNBR1SF","22.29","0.83","0.00"],["2026-10-08T23:05:00","NIPS.DUNNBR2BS","22.25","0.79","0.00"],["2026-10-08T23:05:00","NIPS.DUNNBR2SF","22.25","0.79","0.00"],["2026-10-08T23:05:00","NIPS.ERC_TEST","22.46","1.00","0.00"],["2026-10-08T23:05:00","NIPS.EWNMAC.NU","22.39","0.93","0.00"],["2026-10-08T23:05:00","NIPS.HWND1.IPL","22.20","0.74","0.00"],["2026-10-08T23:05:00","NIPS.IMPA","23.50","2.04","0.00"],["2026-10-08T23:05:00","NIPS.IMPA_1.AZ","23.68","2.22","0.00"],["2026-10-08T23:05:00","NIPS.INCRMLSP","22.13","0.67","0.00"],["2026-10-08T23:05:00","NIPS.INCROSWF","22.12","0.66","0.00"],["2026-10-08T23:05:00","NIPS.INCROSWF2","22.13","0.67","0.00"],["2026-10-08T23:05:00","NIPS.JASPERCO","22.58","1.12","0.00"],["2026-10-08T23:05:00","NIPS.LAKES","22.30","0.84","0.00"],["2026-10-08T23:05:00","NIPS.MAIZEMSV","22.51","1.05","0.00"],["2026-10-08T23:05:00","NIPS.MCHCP.ARR","22.53","1.07","0.00"],["2026-10-08T23:05:00","NIPS.MICHCP12","22.32","0.86","0.00"],["2026-10-08T23:05:00","NIPS.MITCH.ARR","22.38","0.92","0.00"],["2026-10-08T23:05:00","NIPS.MNTIC2.NU","22.29","0.83","0.00"],["2026-10-08T23:05:00","NIPS.MUNSTR.LN","22.14","0.68","0.00"],["2026-10-08T23:05:00","NIPS.NIPS","22.46","1.00","0.00"],["2026-10-08T23:05:00","NIPS.NLMK","22.46","1.00","0.00"],["2026-10-08T23:05:00","NIPS.NORWAPNOR","22.34","0.88","0.00"],["2026-10-08T23:05:00","NIPS.OAKDAPOAK","22.31","0.85","0.00"],["2026-10-08T23:05:00","NIPS.PRATTIND","22.46","1.00","0.00"],["2026-10-08T23:05:00","NIPS.PRAXAIR","22.46","1.00","0.00"],["2026-10-08T23:05:00","NIPS.REYNO.MVP","22.19","0.73","0.00"],["2026-10-08T23:05:00","NIPS.ROSEWRWF","22.10","0.64","0.00"],["2026-10-08T23:05:00","NIPS.SCHAHP16A","22.21","0.75","0.00"],["2026-10-08T23:05:00","NIPS.SCHAHP16B","22.21","0.75","0.00"],["2026-10-08T23:05:00","NIPS.SCHAHP17","22.24","0.78","0.00"],["2026-10-08T23:05:00","NIPS.SCHAHP18","22.24","0.78","0.00"],["2026-10-08T23:05:00","NIPS.STJOHN.LN","22.12","0.66","0.00"],["2026-10-08T23:05:00","NIPS.USS","22.46","1.00","0.00"],["2026-10-08T23:05:00","NIPS.WHITNGT1","22.26","0.80","0.00"],["2026-10-08T23:05:00","NIPS.WHITNGT2","22.26","0.80","0.00"],["2026-10-08T23:05:00","NIPS.WHITNST","22.26","0.80","0.00"],["2026-10-08T23:05:00","NIPS.WVPA","22.83","1.37","0.00"],["2026-10-08T23:05:00","NIPS.WVPA_1.AZ","22.85","1.39","0.00"],["2026-10-08T23:05:00","NPPD","19.76","-1.75","0.05"],["2026-10-08T23:05:00","NSP.ADAMSWD1","21.23","-0.23","0.00"],["2026-10-08T23:05:00","NSP.AEPE11","23.17","1.71","0.00"],["2026-10-08T23:05:00","NSP.AEPE13","23.17","1.71","0.00"],["2026-10-08T23:05:00","NSP.AEPE18","21.25","-0.21","0.00"],["2026-10-08T23:05:00","NSP.AEPE3","23.42","1.96","0.00"],["2026-10-08T23:05:00","NSP.AEPE4","23.17","1.71","0.00"],["2026-10-08T23:05:00","NSP.AEPE5","23.17","1.71","0.00"],["2026-10-08T23:05:00","NSP.AEPE8","23.17","1.71","0.00"],["2026-10-08T23:05:00","NSP.AGASSIZBE","19.60","-1.86","0.00"],["2026-10-08T23:05:00","NSP.ALDRIHERC","20.90","-0.56","0.00"],["2026-10-08T23:05:00","NSP.ANSON2","18.63","-2.83","0.00"],["2026-10-08T23:05:00","NSP.ANSON3","18.63","-2.83","0.00"],["2026-10-08T23:05:00","NSP.ANSON4","18.63","-2.83","0.00"],["2026-10-08T23:05:00","NSP.AZ","21.03","-0.43","0.00"],["2026-10-08T23:05:00","NSP.BAYFRN5","22.64","1.18","0.00"],["2026-10-08T23:05:00","NSP.BAYFRN6","22.65","1.19","0.00"],["2026-10-08T23:05:00","NSP.BE","19.36","-2.10","0.00"],["2026-10-08T23:05:00","NSP.BE1","19.36","-2.10","0.00"],["2026-10-08T23:05:00","NSP.BE2","19.36","-2.10","0.00"],["2026-10-08T23:05:00","NSP.BELW_1.AZ","19.36","-2.10","0.00"],["2026-10-08T23:05:00","NSP.BEPC","20.35","-1.11","0.00"],["2026-10-08T23:05:00","NSP.BIGBLUE","19.00","-2.46","0.00"],["2026-10-08T23:05:00","NSP.BIGFALL_A","22.95","1.49","0.00"],["2026-10-08T23:05:00","NSP.BLKBROOK","22.56","1.10","0.00"],["2026-10-08T23:05:00","NSP.BLKDGCT5","20.73","-0.73","0.00"],["2026-10-08T23:05:00","NSP.BLKDGST2","20.73","-0.73","0.00"],["2026-10-08T23:05:00","NSP.BLKDO6","20.61","-0.85","0.00"],["2026-10-08T23:05:00","NSP.BLUE_LK_09","20.57","-0.89","0.00"],["2026-10-08T23:05:00","NSP.BLUE_LK_10","20.57","-0.89","0.00"],["2026-10-08T23:05:00","NSP.BLUE_LK_11","20.57","-0.89","0.00"],["2026-10-08T23:05:00","NSP.BLUE_LK7","20.57","-0.89","0.00"],["2026-10-08T23:05:00","NSP.BLUE_LK8","20.57","-0.89","0.00"],["2026-10-08T23:05:00","NSP.BLUE1.ARR","20.57","-0.89","0.00"],["2026-10-08T23:05:00","NSP.BLUE2.ARR","20.57","-0.89","0.00"],["2026-10-08T23:05:00","NSP.BLUE4.ARR","20.57","-0.89","0.00"],["2026-10-08T23:05:00","NSP.BR_DIR_TR1","17.85","-3.61","0.00"],["2026-10-08T23:05:00","NSP.BRGSRD.MVP","21.72","0.26","0.00"],["2026-10-08T23:05:00","NSP.BSTAR1.WND","18.62","-2.84","0.00"],["2026-10-08T23:05:00","NSP.BSTAR2.WND","18.62","-2.84","0.00"],["2026-10-08T23:05:00","NSP.BUFFR_TR1","17.85","-3.61","0.00"],["2026-10-08T23:05:00","AMMO.HIPRAIRIE","20.89","-0.57","0.00"],["2026-10-08T23:05:00","AMMO.HUCKFINN","20.78","-0.68","0.00"],["2026-10-08T23:05:00","AMMO.KAHO_1.AZ","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.KAHO_NEM","21.34","-0.11","-0.01"],["2026-10-08T23:05:00","AMMO.KEOKUK1","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK10","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK11","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK12","21.23","-0.23","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK13","21.23","-0.23","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK14","21.23","-0.23","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK15","21.23","-0.23","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK2","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK3","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK4","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK5","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK6","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK7","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK8","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KEOKUK9","21.21","-0.25","0.00"],["2026-10-08T23:05:00","AMMO.KIRK","21.34","-0.11","-0.01"],["2026-10-08T23:05:00","AMMO.KIRK_1.AZ","21.44","-0.02","0.00"],["2026-10-08T23:05:00","AMMO.KIRK2.ARR","21.06","-0.40","0.00"],["2026-10-08T23:05:00","AMMO.KLSF1","21.65","0.19","0.00"],["2026-10-08T23:05:00","AMMO.KLSF2","21.65","0.19","0.00"],["2026-10-08T23:05:00","AMMO.KMDYCTG1","21.79","0.33","0.00"],["2026-10-08T23:05:00","AMMO.KMDYCTG2","21.79","0.33","0.00"],["2026-10-08T23:05:00","AMMO.LABADIE1","20.84","-0.62","0.00"],["2026-10-08T23:05:00","AMMO.LABADIE2","20.82","-0.64","0.00"],["2026-10-08T23:05:00","AMMO.LABADIE3","20.89","-0.57","0.00"],["2026-10-08T23:05:00","AMMO.LABADIE4","20.82","-0.64","0.00"],["2026-10-08T23:05:00","AMMO.LINN_1.AZ","21.13","-0.33","0.00"],["2026-10-08T23:05:00","AMMO.MARC_1.AZ","21.29","-0.17","0.00"],["2026-10-08T23:05:00","AMMO.MARC_NEM","21.34","-0.11","-0.01"],["2026-10-08T23:05:00","AMMO.MARC_NG","21.25","-0.21","0.00"],["2026-10-08T23:05:00","AMMO.MERAMEC1","21.43","-0.03","0.00"],["2026-10-08T23:05:00","AMMO.MERAMEC2","21.43","-0.03","0.00"],["2026-10-08T23:05:00","AMMO.MERAMEC3","21.43","-0.03","0.00"],["2026-10-08T23:05:00","AMMO.MERAMEC4","21.43","-0.03","0.00"],["2026-10-08T23:05:00","AMMO.MEXCTG1","21.44","-0.02","0.00"],["2026-10-08T23:05:00","AMMO.MOBCTG1","19.86","-1.60","0.00"],["2026-10-08T23:05:00","AMMO.MOCE_1.AZ","19.86","-1.60","0.00"],["2026-10-08T23:05:00","AMMO.MORUCTG1","20.64","-0.82","0.00"],["2026-10-08T23:05:00","AMMO.MRRIS.SLR","20.92","-0.54","0.00"],["2026-10-08T23:05:00","AMMO.NEWFLOR","20.49","-0.97","0.00"],["2026-10-08T23:05:00","AMMO.NEWMADRID","21.57","0.11","0.00"],["2026-10-08T23:05:00","AMMO.OSAGE1","20.58","-0.88","0.00"],["2026-10-08T23:05:00","AMMO.OSAGE2","20.58","-0.88","0.00"],["2026-10-08T23:05:00","AMMO.OSAGE3","20.57","-0.89","0.00"],["2026-10-08T23:05:00","AMMO.OSAGE4","20.57","-0.89","0.00"],["2026-10-08T23:05:00","AMMO.OSAGE5","20.58","-0.88","0.00"],["2026-10-08T23:05:00","AMMO.OSAGE6","20.58","-0.88","0.00"],["2026-10-08T23:05:00","AMMO.OSAGE7","20.58","-0.88","0.00"],["2026-10-08T23:05:00","AMMO.OSAGE8","20.58","-0.88","0.00"],["2026-10-08T23:05:00","AMMO.OSAGEEGEN","20.57","-0.89","0.00"],["2026-10-08T23:05:00","AMMO.PENOCTG1","21.42","-0.04","0.00"],["2026-10-08T23:05:00","AMMO.PENOCTG2","21.42","-0.04","0.00"],["2026-10-08T23:05:00","AMMO.PENOCTG3","21.42","-0.04","0.00"],["2026-10-08T23:05:00","AMMO.PENOCTG4","21.42","-0.04","0.00"],["2026-10-08T23:05:00","AMMO.PERR","21.34","-0.11","-0.01"],["2026-10-08T23:05:00","AMMO.PERR_1.AZ","21.66","0.20","0.00"],["2026-10-08T23:05:00","AMMO.PNKYCTG1","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.PNKYCTG2","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.PNKYCTG3","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.PNKYCTG4","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.PNKYCTG5","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.PNKYCTG6","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.PNKYCTG7","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.PNKYCTG8","21.63","0.17","0.00"],["2026-10-08T23:05:00","AMMO.RCCKCTG1","21.62","0.16","0.00"],["2026-10-08T23:05:00","AMMO.RCCKCTG2","21.62","0.16","0.00"],["2026-10-08T23:05:00","AMMO.RCCKCTG3","21.62","0.16","0.00"],["2026-10-08T23:05:00","AMMO.RCCKCTG4","21.62","0.16","0.00"],["2026-10-08T23:05:00","AMMO.RUSHIS1","21.40","-0.06","0.00"],["2026-10-08T23:05:00","AMMO.RUSHIS2","21.40","-0.06","0.00"],["2026-10-08T23:05:00","AMMO.SHOWMS","20.18","-1.28","0.00"],["2026-10-08T23:05:00","AMMO.SIOUX1","21.15","-0.31","0.00"],["2026-10-08T23:05:00","AMMO.SIOUX2","21.14","-0.32","0.00"],["2026-10-08T23:05:00","AMMO.SPLITRAIL","21.17","-0.29","0.00"],["2026-10-08T23:05:00","AMMO.TRIGCTG1","21.58","0.12","0.00"],["2026-10-08T23:05:00","AMMO.TS1","21.49","0.03","0.00"],["2026-10-08T23:05:00","AMMO.TS2","21.49","0.03","0.00"],["2026-10-08T23:05:00","AMMO.UA.AZ","21.47","0.01","0.00"],["2026-10-08T23:05:00","AMMO.UE","21.34","-0.11","-0.01"],["2026-10-08T23:05:00","AMMO.UE.AZ","21.34","-0.11","-0.01"],["2026-10-08T23:05:00","AMMO.VANDALIA","21.46","0.00","0.00"],["2026-10-08T23:05:00","AMMO.VENCTG2","21.58","0.12","0.00"],["2026-10-08T23:05:00","AMMO.VENCTG3","21.57","0.11","0.00"],["2026-10-08T23:05:00","AMMO.VENCTG4","21.58","0.12","0.00"],["2026-10-08T23:05:00","AMMO.VENCTG5","21.58","0.12","0.00"],["2026-10-08T23:05:00","AMMO.WFSP","21.43","-0.03","0.00"],["2026-10-08T23:05:00","AMMO.WVPA","21.66","0.20","0.00"],["2026-10-08T23:05:00","AMMO.WVPA.CZML","21.66","0.20","0.00"],["2026-10-08T23:05:00","AMMO.WVPA.CZPG","21.66","0.20","0.00"],["2026-10-08T23:05:00","AMMO.WVPA_3.AZ","21.72","0.26","0.00"],["2026-10-08T23:05:00","AP","21.68","0.22","0.00"],["2026-10-08T23:05:00","ARKANSAS.HUB","20.42","-1.04","0.00"],["2026-10-08T23:05:00","MEC.HIGHLAND3","18.58","-2.88","0.00"],["2026-10-08T23:05:00","MEC.HOLLIDAYCR","18.71","-2.75","0.00"],["2026-10-08T23:05:00","MEC.HRTDV2.WND","19.38","-2.51","0.43"],["2026-10-08T23:05:00","MEC.IDAGROVE","18.29","-3.17","0.00"],["2026-10-08T23:05:00","MEC.IDAGROVEW","18.34","-3.12","0.00"],["2026-10-08T23:05:00","MEC.IVESTER","19.44","-2.02","0.00"],["2026-10-08T23:05:00","MEC.KNOXIN_1","20.89","-0.57","0.00"],["2026-10-08T23:05:00","MEC.KOSUTH.MVP","18.79","-2.67","0.00"],["2026-10-08T23:05:00","MEC.LAUREL_1","19.32","-2.14","0.00"],["2026-10-08T23:05:00","MEC.LOUISA_1","21.05","-0.41","0.00"],["2026-10-08T23:05:00","MEC.LUNDGREN","18.65","-2.81","0.00"],["2026-10-08T23:05:00","MEC.LUNDQS_1","21.40","-0.06","0.00"],["2026-10-08T23:05:00","MEC.LVED_1.AZ","19.64","-1.82","0.00"],["2026-10-08T23:05:00","MEC.MACKSBURG","1.10","-3.08","-17.28"],["2026-10-08T23:05:00","MEC.MEAN.LD","21.16","-0.90","0.60"],["2026-10-08T23:05:00","MEC.MEAN_1.AZ","25.64","-2.42","6.60"],["2026-10-08T23:05:00","MEC.MEAN_10.AZ","21.37","-0.09","0.00"],["2026-10-08T23:05:00","MEC.MEAN_2.AZ","21.70","0.24","0.00"],["2026-10-08T23:05:00","MEC.MEAN_3.AZ","20.72","-1.88","1.14"],["2026-10-08T23:05:00","MEC.MEAN_4.AZ","21.39","-0.07","0.00"],["2026-10-08T23:05:00","MEC.MEAN_5.AZ","19.38","-2.08","0.00"],["2026-10-08T23:05:00","MEC.MEAN_6.AZ","22.27","-1.86","2.67"],["2026-10-08T23:05:00","MEC.MEAN_7.AZ","15.19","-2.74","-3.53"],["2026-10-08T23:05:00","MEC.MEAN_8.AZ","19.64","-1.82","0.00"],["2026-10-08T23:05:00","MEC.MECB","20.05","-1.77","0.36"],["2026-10-08T23:05:00","MEC.MILLSLR","13.70","-2.80","-4.96"],["2026-10-08T23:05:00","MEC.MOLCT_14","21.63","0.17","0.00"],["2026-10-08T23:05:00","MEC.MORNLIGHT","19.32","-2.57","0.43"],["2026-10-08T23:05:00","MEC.MRES.PELLA","20.85","-1.05","0.44"],["2026-10-08T23:05:00","MEC.MRES_1.AZ","21.80","-2.59","2.93"],["2026-10-08T23:05:00","MEC.NEALN_3","16.56","-2.80","-2.10"],["2026-10-08T23:05:00","MEC.NEALS_4","16.55","-2.81","-2.10"],["2026-10-08T23:05:00","MEC.NORTHENG","20.87","-1.07","0.48"],["2026-10-08T23:05:00","MEC.NWHAR_IBR","-24.90","-3.36","-43.00"],["2026-10-08T23:05:00","MEC.OAKGRM.MVP","21.49","0.03","0.00"],["2026-10-08T23:05:00","MEC.OBRIEN","18.63","-2.83","0.00"],["2026-10-08T23:05:00","MEC.OBRIEN.MVP","18.65","-2.81","0.00"],["2026-10-08T23:05:00","MEC.ORIENT1","19.58","-2.53","0.65"],["2026-10-08T23:05:00","MEC.OTTUMWA1","21.03","-0.43","0.00"],["2026-10-08T23:05:00","MEC.PALOALTO1","18.69","-2.77","0.00"],["2026-10-08T23:05:00","MEC.PELLA","20.92","-0.96","0.42"],["2026-10-08T23:05:00","MEC.PHEC_1","20.61","-2.19","1.34"],["2026-10-08T23:05:00","MEC.PHEC_2","20.61","-2.19","1.34"],["2026-10-08T23:05:00","MEC.PHEC_3","20.61","-2.19","1.34"],["2026-10-08T23:05:00","MEC.PLYMOUTH1","18.48","-2.98","0.00"],["2026-10-08T23:05:00","MEC.PMEU_1.AZ","20.92","-0.96","0.42"],["2026-10-08T23:05:00","MEC.POCHNT_1","18.92","-2.54","0.00"],["2026-10-08T23:05:00","MEC.PPWIND","18.92","-2.54","0.00"],["2026-10-08T23:05:00","MEC.PRAIRIE","20.42","-1.58","0.54"],["2026-10-08T23:05:00","MEC.RHILLS14","20.62","-2.01","1.17"],["2026-10-08T23:05:00","MEC.RHILLS58","20.62","-2.01","1.17"],["2026-10-08T23:05:00","MEC.RIVSID.ARR","21.54","0.08","0.00"],["2026-10-08T23:05:00","MEC.RLGY01","21.61","0.15","0.00"],["2026-10-08T23:05:00","MEC.ROLLHILL_1","19.17","-2.70","0.41"],["2026-10-08T23:05:00","MEC.ROLLHILL_2","19.21","-2.66","0.41"],["2026-10-08T23:05:00","MEC.ROLLHILL_3","19.25","-2.62","0.41"],["2026-10-08T23:05:00","MEC.RRHP_U1","20.41","-1.49","0.44"],["2026-10-08T23:05:00","MEC.RRHP_U2","20.41","-1.49","0.44"],["2026-10-08T23:05:00","MEC.SHENDHILLS","19.06","-2.40","0.00"],["2026-10-08T23:05:00","MEC.SHENDO_1","11.54","-2.55","-7.37"],["2026-10-08T23:05:00","MEC.SOTHRNHL1","19.62","-2.50","0.66"],["2026-10-08T23:05:00","MEC.STORMLK_1","19.08","-2.38","0.00"],["2026-10-08T23:05:00","MEC.SYCAMO_1","20.22","-2.12","0.88"],["2026-10-08T23:05:00","MEC.SYCAMO_2","20.22","-2.12","0.88"],["2026-10-08T23:05:00","MEC.UPLS_1.AZ","21.47","0.01","0.00"],["2026-10-08T23:05:00","MEC.UPLS_2.AZ","20.51","-1.43","0.48"],["2026-10-08T23:05:00","MEC.VICTRM_1","-39.60","-3.24","-57.82"],["2026-10-08T23:05:00","MEC.VIENNA1","19.49","-1.97","0.00"],["2026-10-08T23:05:00","MEC.WALNUT_W1","21.40","-2.65","2.59"],["2026-10-08T23:05:00","MEC.WEBSTR.MVP","18.80","-2.66","0.00"],["2026-10-08T23:05:00","MEC.WELLSBURG","19.44","-2.02","0.00"],["2026-10-08T23:05:00","MEC.WSEC3","18.95","-2.51","0.00"],["2026-10-08T23:05:00","MEC.WSEC4","18.95","-2.51","0.00"],["2026-10-08T23:05:00","MGE.AZ","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.BLT_ESR1","22.63","1.17","0.00"],["2026-10-08T23:05:00","MGE.BLTPLTG6","22.63","1.17","0.00"],["2026-10-08T23:05:00","MGE.BLTPLTG7","22.63","1.17","0.00"],["2026-10-08T23:05:00","MGE.CARDNL.MVP","22.18","0.72","0.00"],["2026-10-08T23:05:00","MGE.DANE_CTY","22.78","1.32","0.00"],["2026-10-08T23:05:00","MGE.DRR.DG01","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.DRR.DG02","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.DRR.DG03","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.DRR.DG04","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.DRR.DG05","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.DRR.DG06","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.DRR.DG07","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.DRR.DG08","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.DRR.DG09","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.DRR.DG10","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.HERMSDORF","22.72","1.26","0.00"],["2026-10-08T23:05:00","MGE.HKP_ESR1","22.34","0.88","0.00"],["2026-10-08T23:05:00","MGE.JOUCOLUM1","22.21","0.75","0.00"],["2026-10-08T23:05:00","MGE.JOUCOLUM2","22.18","0.72","0.00"],["2026-10-08T23:05:00","MGE.LRRGTOT","23.32","1.86","0.00"],["2026-10-08T23:05:00","MGE.MGE","22.58","1.12","0.00"],["2026-10-08T23:05:00","MGE.MOREY","22.39","0.93","0.00"],["2026-10-08T23:05:00","AECI","15.86","-1.60","-4.00"],["2026-10-08T23:05:00","AECI.ALTW","20.84","0.26","-0.88"],["2026-10-08T23:05:00","AECI.AMMO","21.56","0.10","0.00"],["2026-10-08T23:05:00","AECI.APM_1.AZ","21.56","0.10","0.00"],["2026-10-08T23:05:00","AECI.APM_2.AZ","19.91","-1.55","0.00"],["2026-10-08T23:05:00","AECI.CWLD","19.91","-1.55","0.00"],["2026-10-08T23:05:00","AEP","21.68","0.22","0.00"],["2026-10-08T23:05:00","AEP.GIB5.ARR","21.77","0.31","0.00"],["2026-10-08T23:05:00","AEP.PSGC1.AMP","21.54","0.08","0.00"],["2026-10-08T23:05:00","AEP.PSGC2.AMP","21.54","0.08","0.00"],["2026-10-08T23:05:00","ALTE.1ROCKGEN","22.15","0.69","0.00"],["2026-10-08T23:05:00","ALTE.ALBANY","22.78","1.32","0.00"],["2026-10-08T23:05:00","ALTE.ALTE","22.74","1.28","0.00"],["2026-10-08T23:05:00","ALTE.AZ","22.74","1.28","0.00"],["2026-10-08T23:05:00","ALTE.BEARCRK","22.93","1.47","0.00"],["2026-10-08T23:05:00","ALTE.BVRDAM","23.07","1.61","0.00"],["2026-10-08T23:05:00","ALTE.CASSVILLE","22.12","0.66","0.00"],["2026-10-08T23:05:00","ALTE.CC.RIVS1","21.81","0.35","0.00"],["2026-10-08T23:05:00","ALTE.CC.RIVS2","21.81","0.35","0.00"],["2026-10-08T23:05:00","ALTE.CC.WRIVS1","21.82","0.36","0.00"],["2026-10-08T23:05:00","ALTE.CC.WRIVS2","21.82","0.36","0.00"],["2026-10-08T23:05:00","ALTE.CEDARDGE","22.84","1.38","0.00"],["2026-10-08T23:05:00","ALTE.COLUMBAL1","22.21","0.75","0.00"],["2026-10-08T23:05:00","ALTE.COLUMBAL2","22.18","0.72","0.00"],["2026-10-08T23:05:00","ALTE.CRAWFISH","22.50","1.04","0.00"],["2026-10-08T23:05:00","ALTE.DR.ALTM","22.55","1.09","0.00"],["2026-10-08T23:05:00","ALTE.EDG.ESR","22.65","1.19","0.00"],["2026-10-08T23:05:00","ALTE.EDG3.ARR","22.71","1.25","0.00"],["2026-10-08T23:05:00","ALTE.EDGG5G5","22.65","1.19","0.00"],["2026-10-08T23:05:00","ALTE.GRANT.ESR","22.28","0.82","0.00"],["2026-10-08T23:05:00","ALTE.GRANTCTY","22.28","0.82","0.00"],["2026-10-08T23:05:00","ALTE.JUN31.ARR","23.20","1.74","0.00"],["2026-10-08T23:05:00","ALTE.KILBOUNIL","22.82","1.36","0.00"],["2026-10-08T23:05:00","ALTE.LD03","23.08","1.62","0.00"],["2026-10-08T23:05:00","ALTE.NEENAHG1","22.92","1.46","0.00"],["2026-10-08T23:05:00","ALTE.NEENAHG2","22.92","1.46","0.00"],["2026-10-08T23:05:00","ALTE.NLSD1.ARR","22.13","0.67","0.00"],["2026-10-08T23:05:00","ALTE.NLSD2.ARR","22.13","0.67","0.00"],["2026-10-08T23:05:00","ALTE.NROCK","22.49","1.03","0.00"],["2026-10-08T23:05:00","ALTE.ONIONRIV","22.68","1.22","0.00"],["2026-10-08T23:05:00","ALTE.PADDOCK","21.84","0.38","0.00"],["2026-10-08T23:05:00","ALTE.PAR_1.AZ","22.80","1.34","0.00"],["2026-10-08T23:05:00","ALTE.PDSG1S1","22.52","1.06","0.00"],["2026-10-08T23:05:00","ALTE.PPKC.ESR1","22.44","0.98","0.00"],["2026-10-08T23:05:00","ALTE.QUILTBLCK","22.46","1.00","0.00"],["2026-10-08T23:05:00","ALTE.ROCKGEN2","22.15","0.69","0.00"],["2026-10-08T23:05:00","ALTE.ROCKGEN3","22.15","0.69","0.00"],["2026-10-08T23:05:00","ALTE.SFONDDLG1","22.74","1.28","0.00"],["2026-10-08T23:05:00","ALTE.SFONDDLG2","22.74","1.28","0.00"],["2026-10-08T23:05:00","ALTE.SFONDDLG3","22.74","1.28","0.00"],["2026-10-08T23:05:00","ALTE.SFONDDLG4","22.74","1.28","0.00"],["2026-10-08T23:05:00","ALTE.SHEB1","22.52","1.06","0.00"],["2026-10-08T23:05:00","ALTE.SHEB2","22.52","1.06","0.00"],["2026-10-08T23:05:00","ALTE.SHPSN.ARR","22.48","1.02","0.00"],["2026-10-08T23:05:00","ALTE.SPRINGFD","22.78","1.32","0.00"],["2026-10-08T23:05:00","ALTE.TOWNECT_1","21.81","0.35","0.00"],["2026-10-08T23:05:00","ALTE.TOWNECT_2","21.81","0.35","0.00"],["2026-10-08T23:05:00","ALTE.TOWNEST11","21.81","0.35","0.00"],["2026-10-08T23:05:00","ALTE.TOWNEST12","21.81","0.35","0.00"],["2026-10-08T23:05:00","ALTE.WAUTOMA","23.27","1.81","0.00"],["2026-10-08T23:05:00","ALTE.WOOD.ESR","23.20","1.74","0.00"],["2026-10-08T23:05:00","ALTE.WOODCTY","23.20","1.74","0.00"],["2026-10-08T23:05:00","ALTE.WPPI_1.AZ","23.01","1.55","0.00"],["2026-10-08T23:05:00","ALTE.WRIVS_CT1","21.84","0.38","0.00"],["2026-10-08T23:05:00","ALTE.WRIVS_CT2","21.84","0.38","0.00"],["2026-10-08T23:05:00","ALTE.WRIVS_ST1","21.81","0.35","0.00"],["2026-10-08T23:05:00","ALTE.WRIVS_ST2","21.81","0.35","0.00"],["2026-10-08T23:05:00","ALTW.8THST.ARR","21.87","0.41","0.00"],["2026-10-08T23:05:00","ALTW.ADAMSADAM","20.34","-1.12","0.00"],["2026-10-08T23:05:00","ALTW.ALTW","20.86","-0.30","-0.30"],["2026-10-08T23:05:00","ALTW.AMESWIND","19.14","-2.32","0.00"],["2026-10-08T23:05:00","ALTW.ARMST.ARR","19.01","-2.45","0.00"],["2026-10-08T23:05:00","ALTW.AZ","20.91","-0.28","-0.27"],["2026-10-08T23:05:00","ALTW.BART1AGR","19.66","-1.80","0.00"],["2026-10-08T23:05:00","ALTW.BART1WPPI","19.66","-1.80","0.00"],["2026-10-08T23:05:00","ALTW.BARTON2","19.66","-1.80","0.00"],["2026-10-08T23:05:00","ALTW.BENT_TREE","19.72","-1.74","0.00"],["2026-10-08T23:05:00","ALTW.BEPM.CBLD","20.39","-1.07","0.00"],["2026-10-08T23:05:00","ALTW.BRLGTN1","22.16","0.70","0.00"],["2026-10-08T23:05:00","ALTW.BRLGTN2","22.16","0.70","0.00"],["2026-10-08T23:05:00","ALTW.BRLGTN3","22.16","0.70","0.00"],["2026-10-08T23:05:00","ALTW.BRLGTN4","22.16","0.70","0.00"],["2026-10-08T23:05:00","ALTW.BRLGTN5","22.12","0.66","0.00"],["2026-10-08T23:05:00","ALTW.BROOKE1","19.12","-2.34","0.00"],["2026-10-08T23:05:00","ALTW.BVR.ARR","21.57","0.11","0.00"],["2026-10-08T23:05:00","ALTW.CC.EMERY1","19.17","-2.29","0.00"],["2026-10-08T23:05:00","ALTW.CC.EMERY2","19.17","-2.29","0.00"],["2026-10-08T23:05:00","ALTW.CC.MGS1","19.23","-2.23","0.00"],["2026-10-08T23:05:00","ALTW.CC.MGS2","19.27","-2.19","0.00"],["2026-10-08T23:05:00","ALTW.CERROG1","19.03","-2.43","0.00"],["2026-10-08T23:05:00","ALTW.CMMPA.MTL","19.01","-2.45","0.00"],["2026-10-08T23:05:00","ALTW.CMMPA.SPR","19.71","-1.75","0.00"],["2026-10-08T23:05:00","ALTW.CMMPA.WIN","18.92","-2.54","0.00"],["2026-10-08T23:05:00","ALTW.CRLK2WPL","19.06","-2.40","0.00"],["2026-10-08T23:05:00","ALTW.CRLK3CWL2","19.06","-2.40","0.00"],["2026-10-08T23:05:00","ALTW.CRLK3CWLD","19.06","-2.40","0.00"],["2026-10-08T23:05:00","MGE.OBRIEN_N","22.48","1.02","0.00"],["2026-10-08T23:05:00","MGE.OBRIEN_S","22.48","1.02","0.00"],["2026-10-08T23:05:00","MGE.OBRIEN_W","22.42","0.96","0.00"],["2026-10-08T23:05:00","MGE.PINE_HILL","22.41","0.95","0.00"],["2026-10-08T23:05:00","MGE.SIX_MILE","22.34","0.88","0.00"],["2026-10-08T23:05:00","MGE.SSD_ESR1","22.42","0.96","0.00"],["2026-10-08T23:05:00","MGE.SSD_ESR2","22.42","0.96","0.00"],["2026-10-08T23:05:00","MGE.SSD_SLR1","22.42","0.96","0.00"],["2026-10-08T23:05:00","MGE.SSD_SLR2","22.42","0.96","0.00"],["2026-10-08T23:05:00","MGE.STRIX","22.42","0.96","0.00"],["2026-10-08T23:05:00","MGE.TYTO","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.WCCF","22.59","1.13","0.00"],["2026-10-08T23:05:00","MGE.WMARIN034","23.69","2.23","0.00"],["2026-10-08T23:05:00","MGE.WMD_ESR1","22.27","0.81","0.00"],["2026-10-08T23:05:00","MHEB","20.99","-0.47","0.00"],["2026-10-08T23:05:00","MHEB_EAR","21.56","0.10","0.00"],["2026-10-08T23:05:00","MICHIGAN.HUB","22.00","0.54","0.00"],["2026-10-08T23:05:00","MINN.HUB","20.90","-0.56","0.00"],["2026-10-08T23:05:00","MIUP.ARCP","24.55","3.09","0.00"],["2026-10-08T23:05:00","MIUP.BRULEGHYD","23.59","2.13","0.00"],["2026-10-08T23:05:00","MIUP.CHALKHILL","23.62","2.16","0.00"],["2026-10-08T23:05:00","MIUP.CLOV","24.55","3.09","0.00"],["2026-10-08T23:05:00","MIUP.CLVHDRTN1","23.98","2.52","0.00"],["2026-10-08T23:05:00","MIUP.DETRDBN1","25.98","4.52","0.00"],["2026-10-08T23:05:00","MIUP.DFTR13N1","24.33","2.87","0.00"],["2026-10-08T23:05:00","MIUP.FAIRBNKS1","23.91","2.45","0.00"],["2026-10-08T23:05:00","MIUP.GARSPV1","23.97","2.51","0.00"],["2026-10-08T23:05:00","MIUP.GARSPV2","23.97","2.51","0.00"],["2026-10-08T23:05:00","MIUP.GARWND1","23.97","2.51","0.00"],["2026-10-08T23:05:00","MIUP.GARWND2","23.97","2.51","0.00"],["2026-10-08T23:05:00","MIUP.KUESTER11","23.89","2.43","0.00"],["2026-10-08T23:05:00","MIUP.KUESTER12","23.89","2.43","0.00"],["2026-10-08T23:05:00","MIUP.KUESTER13","23.89","2.43","0.00"],["2026-10-08T23:05:00","MIUP.KUESTER14","23.89","2.43","0.00"],["2026-10-08T23:05:00","MIUP.KUESTER25","23.90","2.44","0.00"],["2026-10-08T23:05:00","MIUP.KUESTER26","23.90","2.44","0.00"],["2026-10-08T23:05:00","MIUP.KUESTER27","23.90","2.44","0.00"],["2026-10-08T23:05:00","MIUP.LITTLQUIN","23.51","2.05","0.00"],["2026-10-08T23:05:00","MIUP.MAGAZESH","23.84","2.38","0.00"],["2026-10-08T23:05:00","MIUP.MANSTQN1","24.31","2.85","0.00"],["2026-10-08T23:05:00","MIUP.MARQ","24.00","2.54","0.00"],["2026-10-08T23:05:00","MIUP.MICHIGMF","23.58","2.12","0.00"],["2026-10-08T23:05:00","MIUP.MIHM11","24.85","3.39","0.00"],["2026-10-08T23:05:00","MIUP.MIHM12","24.85","3.39","0.00"],["2026-10-08T23:05:00","MIUP.MIHM13","24.85","3.39","0.00"],["2026-10-08T23:05:00","MIUP.NEWQUINES","23.56","2.10","0.00"],["2026-10-08T23:05:00","MIUP.NWLB","24.90","3.44","0.00"],["2026-10-08T23:05:00","MIUP.PEAVYFALL","23.59","2.13","0.00"],["2026-10-08T23:05:00","MIUP.PRESQ.ARR","23.81","2.35","0.00"],["2026-10-08T23:05:00","MIUP.RBRTS.ARR","24.90","3.44","0.00"],["2026-10-08T23:05:00","MIUP.RNGD_SLR","23.80","2.34","0.00"],["2026-10-08T23:05:00","MIUP.TILDEN","24.30","2.84","0.00"],["2026-10-08T23:05:00","MIUP.TWINFALLS","23.53","2.07","0.00"],["2026-10-08T23:05:00","MIUP.UMERC","23.73","2.27","0.00"],["2026-10-08T23:05:00","MIUP.WEPM","23.83","2.37","0.00"],["2026-10-08T23:05:00","MIUP.WHITERAPD","23.55","2.09","0.00"],["2026-10-08T23:05:00","MIUP.WOLV","24.78","3.32","0.00"],["2026-10-08T23:05:00","MIUP.WPPI","23.83","2.37","0.00"],["2026-10-08T23:05:00","MIUP.WPSE","23.72","2.26","0.00"],["2026-10-08T23:05:00","MOGEN1.AGG","20.94","-0.52","0.00"],["2026-10-08T23:05:00","MOGEN2.AGG","21.43","-0.03","0.00"],["2026-10-08T23:05:00","MP.AEPE14","20.88","-0.58","0.00"],["2026-10-08T23:05:00","MP.AEPE20","20.88","-0.58","0.00"],["2026-10-08T23:05:00","MP.AEPE50","20.88","-0.58","0.00"],["2026-10-08T23:05:00","MP.AZ","21.32","-0.14","0.00"],["2026-10-08T23:05:00","MP.BISON1","18.67","-2.79","0.00"],["2026-10-08T23:05:00","MP.BISON5","18.67","-2.79","0.00"],["2026-10-08T23:05:00","MP.BLNCHR123","21.02","-0.44","0.00"],["2026-10-08T23:05:00","MP.BOS233","20.09","-1.37","0.00"],["2026-10-08T23:05:00","MP.DLPLOAD","22.44","0.98","0.00"],["2026-10-08T23:05:00","MP.DR.JFK","20.88","-0.58","0.00"],["2026-10-08T23:05:00","MP.FONDLA1","21.76","0.30","0.00"],["2026-10-08T23:05:00","MP.G_ULLIN.WND","18.67","-2.79","0.00"],["2026-10-08T23:05:00","MP.HIBBAR3","21.79","0.33","0.00"],["2026-10-08T23:05:00","MP.HIBBAR4","21.80","0.34","0.00"],["2026-10-08T23:05:00","MP.HPUGEN356","20.76","-0.70","0.00"],["2026-10-08T23:05:00","MP.HPULOAD","20.76","-0.70","0.00"],["2026-10-08T23:05:00","MP.HVDCE","21.64","0.18","0.00"],["2026-10-08T23:05:00","MP.HVDCW","18.67","-2.79","0.00"],["2026-10-08T23:05:00","MP.LASKIN1","21.26","-0.20","0.00"],["2026-10-08T23:05:00","MP.LASKIN2","21.21","-0.25","0.00"],["2026-10-08T23:05:00","MP.MP","21.33","-0.13","0.00"],["2026-10-08T23:05:00","MP.MP_BOS4","20.08","-1.38","0.00"],["2026-10-08T23:05:00","MP.MPM_1.AZ","20.76","-0.70","0.00"],["2026-10-08T23:05:00","MP.MPM_2.AZ","20.76","-0.70","0.00"],["2026-10-08T23:05:00","MP.MRES","20.60","-0.86","0.00"],["2026-10-08T23:05:00","MP.OLIVER12","18.67","-2.79","0.00"],["2026-10-08T23:05:00","MP.TACHB1","22.87","1.41","0.00"],["2026-10-08T23:05:00","MP.TACHB2","22.87","1.41","0.00"],["2026-10-08T23:05:00","MP.TACRIDGE1","20.87","-0.59","0.00"],["2026-10-08T23:05:00","MP.THOMSON","21.76","0.30","0.00"],["2026-10-08T23:05:00","MP.WPPI_BOS4","20.08","-1.38","0.00"],["2026-10-08T23:05:00","MPS","19.76","-1.75","0.05"],["2026-10-08T23:05:00","MPS.CROSSROAD1","21.49","0.03","0.00"],["2026-10-08T23:05:00","MPS.CROSSROAD2","21.49","0.03","0.00"],["2026-10-08T23:05:00","MPS.CROSSROAD3","21.49","0.03","0.00"],["2026-10-08T23:05:00","MPS.CROSSROAD4","21.49","0.03","0.00"],["2026-10-08T23:05:00","MPW.AZ","21.97","0.51","0.00"],["2026-10-08T23:10:00","EES.BC2_1","21.08","-0.74","0.00"],["2026-10-08T23:10:00","EES.BC2_2","21.08","-0.74","0.00"],["2026-10-08T23:10:00","EES.BC2_3","21.08","-0.74","0.00"],["2026-10-08T23:10:00","EES.BEEKMANSOL","21.48","-0.34","0.00"],["2026-10-08T23:10:00","EES.BGTEL1.ARR","21.33","-0.49","0.00"],["2026-10-08T23:10:00","EES.BRAZ_1.AZ","21.33","-0.49","0.00"],["2026-10-08T23:10:00","EES.BRAZLD","21.32","-0.50","0.00"],["2026-10-08T23:10:00","EES.BRTNY1.ARR","21.34","-0.48","0.00"],["2026-10-08T23:10:00","EES.BRTNY2.ARR","21.34","-0.48","0.00"],["2026-10-08T23:10:00","EES.BURAS.ARR","21.08","-0.74","0.00"],["2026-10-08T23:10:00","EES.BXTRW5.ARR","21.04","-0.78","0.00"],["2026-10-08T23:10:00","EES.BXTRWL.ARR","21.04","-0.78","0.00"],["2026-10-08T23:10:00","EES.BXWSN2.ARR","21.08","-0.74","0.00"],["2026-10-08T23:10:00","EES.BYCT1","21.14","-0.68","0.00"],["2026-10-08T23:10:00","EES.BYCT2","21.14","-0.68","0.00"],["2026-10-08T23:10:00","EES.BYCT3","21.14","-0.68","0.00"],["2026-10-08T23:10:00","EES.BYCT4","21.14","-0.68","0.00"],["2026-10-08T23:10:00","EES.BYGL","20.99","-0.83","0.00"],["2026-10-08T23:10:00","EES.CALCAS1_CT","20.99","-0.83","0.00"],["2026-10-08T23:10:00","EES.CALCAS2_CT","20.99","-0.83","0.00"],["2026-10-08T23:10:00","EES.CARV_A","21.19","-0.63","0.00"],["2026-10-08T23:10:00","EES.CARV_BC","21.19","-0.63","0.00"],["2026-10-08T23:10:00","EES.CC.ACAD2","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.CC.JWL_1","20.86","-0.96","0.00"],["2026-10-08T23:10:00","EES.CC.JWL_2","20.85","-0.97","0.00"],["2026-10-08T23:10:00","EES.CC.LKCHAR","20.56","-1.26","0.00"],["2026-10-08T23:10:00","EES.CC.MTCPS","20.53","-1.29","0.00"],["2026-10-08T23:10:00","EES.CC.NINEM6","20.83","-0.99","0.00"],["2026-10-08T23:10:00","EES.CC.NOPS","21.15","-0.67","0.00"],["2026-10-08T23:10:00","EES.CC.OCAPS","21.00","-0.82","0.00"],["2026-10-08T23:10:00","EES.CNWAY2.ARR","21.34","-0.48","0.00"],["2026-10-08T23:10:00","EES.COLY1.ARR","21.20","-0.62","0.00"],["2026-10-08T23:10:00","EES.CONC","21.09","-0.73","0.00"],["2026-10-08T23:10:00","EES.CONCECO","21.09","-0.73","0.00"],["2026-10-08T23:10:00","EES.CONCORDIA","21.44","-0.38","0.00"],["2026-10-08T23:10:00","EES.CONCPK","21.09","-0.73","0.00"],["2026-10-08T23:10:00","EES.CONCSUP","21.09","-0.73","0.00"],["2026-10-08T23:10:00","EES.CONWAY.ARR","21.34","-0.48","0.00"],["2026-10-08T23:10:00","EES.CTEAU2.ARR","21.36","-0.46","0.00"],["2026-10-08T23:10:00","EES.CTW_1","20.87","-0.95","0.00"],["2026-10-08T23:10:00","EES.CTW_2","20.87","-0.95","0.00"],["2026-10-08T23:10:00","EES.CTW_3","20.87","-0.95","0.00"],["2026-10-08T23:10:00","EES.CTW_4","20.87","-0.95","0.00"],["2026-10-08T23:10:00","EES.CYPRESS1CT","20.92","-0.90","0.00"],["2026-10-08T23:10:00","EES.CYPRESS2CT","20.92","-0.90","0.00"],["2026-10-08T23:10:00","EES.DBAYO1.ARR","21.10","-0.72","0.00"],["2026-10-08T23:10:00","EES.DEMCO","21.33","-0.49","0.00"],["2026-10-08T23:10:00","EES.DERSLD","20.95","-0.87","0.00"],["2026-10-08T23:10:00","EES.DOWCHEM","21.20","-0.62","0.00"],["2026-10-08T23:10:00","EES.DOWCHEMECO","21.20","-0.62","0.00"],["2026-10-08T23:10:00","EES.DOWCHEMPK","21.20","-0.62","0.00"],["2026-10-08T23:10:00","EES.DOWCHEMSUP","21.20","-0.62","0.00"],["2026-10-08T23:10:00","EES.DR.ELLPT1","21.22","-0.60","0.00"],["2026-10-08T23:10:00","EES.DR.ENMP","21.09","-0.73","0.00"],["2026-10-08T23:10:00","EES.DR.OSG","21.10","-0.72","0.00"],["2026-10-08T23:10:00","EES.EGMP_1.AZ","21.28","-0.54","0.00"],["2026-10-08T23:10:00","EES.EGMP_2.AZ","20.91","-0.91","0.00"],["2026-10-08T23:10:00","EES.ELILD","21.20","-0.62","0.00"],["2026-10-08T23:10:00","EES.ELILD.RLA","21.20","-0.62","0.00"],["2026-10-08T23:10:00","EES.ELMP_1.AZ","21.20","-0.62","0.00"],["2026-10-08T23:10:00","EES.EMMP_1.AZ","21.73","-0.09","0.00"],["2026-10-08T23:10:00","EES.EMMP_2.AZ","22.09","0.27","0.00"],["2026-10-08T23:10:00","EES.ENCO","21.23","-0.59","0.00"],["2026-10-08T23:10:00","EES.ENMP_1.AZ","21.12","-0.70","0.00"],["2026-10-08T23:10:00","EES.ESSO","21.23","-0.59","0.00"],["2026-10-08T23:10:00","EES.ETEC","21.61","-0.21","0.00"],["2026-10-08T23:10:00","EES.ETEC_1.AZ","21.37","-0.45","0.00"],["2026-10-08T23:10:00","EES.ETILD","21.26","-0.56","0.00"],["2026-10-08T23:10:00","EES.ETMP_1.AZ","21.26","-0.56","0.00"],["2026-10-08T23:10:00","EES.EXXOBMT","21.10","-0.72","0.00"],["2026-10-08T23:10:00","EES.EXXON","21.23","-0.59","0.00"],["2026-10-08T23:10:00","EES.FLRNCE.ARR","21.63","-0.19","0.00"],["2026-10-08T23:10:00","EES.FORMOSA_BR","21.29","-0.53","0.00"],["2026-10-08T23:10:00","EES.FRONT_TX1","20.94","-0.88","0.00"],["2026-10-08T23:10:00","EES.FRONT_TX2","20.94","-0.88","0.00"],["2026-10-08T23:10:00","EES.FRONT_TX3","20.94","-0.88","0.00"],["2026-10-08T23:10:00","EES.FRSKR1.ARR","20.97","-0.85","0.00"],["2026-10-08T23:10:00","EES.GEISMAR","21.33","-0.49","0.00"],["2026-10-08T23:10:00","EES.GP_PORTHUD","21.15","-0.67","0.00"],["2026-10-08T23:10:00","EES.HNTSMN_PNO","21.27","-0.55","0.00"],["2026-10-08T23:10:00","EES.HOUMA.ARR","21.41","-0.41","0.00"],["2026-10-08T23:10:00","EES.HRTBRG.ARR","20.91","-0.91","0.00"],["2026-10-08T23:10:00","EES.INLND1.ARR","20.94","-0.88","0.00"],["2026-10-08T23:10:00","EES.INLND2.ARR","20.94","-0.88","0.00"],["2026-10-08T23:10:00","EES.IRISSOLAR","21.54","-0.28","0.00"],["2026-10-08T23:10:00","EES.JAXSNS.ARR","21.54","-0.28","0.00"],["2026-10-08T23:10:00","EES.JDEC","21.24","-0.58","0.00"],["2026-10-08T23:10:00","EES.JDECCAMRON","20.99","-0.83","0.00"],["2026-10-08T23:10:00","EES.JWL_CT1","20.87","-0.95","0.00"],["2026-10-08T23:10:00","EES.JWL_CT2","20.86","-0.96","0.00"],["2026-10-08T23:10:00","EES.JWL_ST1","20.84","-0.98","0.00"],["2026-10-08T23:10:00","EES.JWL_ST2","20.84","-0.98","0.00"],["2026-10-08T23:10:00","EES.KRBYVLE.AZ","21.62","-0.20","0.00"],["2026-10-08T23:10:00","EES.L_CREEK1","20.62","-1.20","0.00"],["2026-10-08T23:10:00","EES.L_CREEK2","20.56","-1.26","0.00"],["2026-10-08T23:10:00","EES.L_GYPSY2","21.01","-0.81","0.00"],["2026-10-08T23:10:00","LEPA.HOUMA_G15","21.41","-0.41","0.00"],["2026-10-08T23:10:00","LEPA.HOUMA_G16","21.41","-0.41","0.00"],["2026-10-08T23:10:00","LEPA.LEPA","21.30","-0.52","0.00"],["2026-10-08T23:10:00","LEPA.MGC_UNT01","21.34","-0.48","0.00"],["2026-10-08T23:10:00","LEPA.MRCTY.ARR","21.34","-0.48","0.00"],["2026-10-08T23:10:00","LEPA.MURRAY","20.62","-1.20","0.00"],["2026-10-08T23:10:00","LES","20.16","-1.71","0.05"],["2026-10-08T23:10:00","LGEE","22.60","0.78","0.00"],["2026-10-08T23:10:00","LOUISIANA.HUB","21.32","-0.50","0.00"],["2026-10-08T23:10:00","MDU.AZ","19.15","-2.67","0.00"],["2026-10-08T23:10:00","MDU.BADGERWND","17.91","-3.91","0.00"],["2026-10-08T23:10:00","MDU.BDGRWF2OON","17.91","-3.91","0.00"],["2026-10-08T23:10:00","MDU.BEPC","19.16","-2.66","0.00"],["2026-10-08T23:10:00","MDU.CEDARHLS","19.43","-2.39","0.00"],["2026-10-08T23:10:00","MDU.DIAMNDWILW","19.43","-2.39","0.00"],["2026-10-08T23:10:00","MDU.ELLNDL.MVP","18.64","-3.18","0.00"],["2026-10-08T23:10:00","MDU.ELLNDL_LD","18.62","-3.20","0.00"],["2026-10-08T23:10:00","MDU.ELLNDL_LD2","18.59","-3.23","0.00"],["2026-10-08T23:10:00","MDU.FOXTL.WND","18.24","-3.58","0.00"],["2026-10-08T23:10:00","MDU.GLENDC1","19.45","-2.37","0.00"],["2026-10-08T23:10:00","MDU.GLENDC2","19.45","-2.37","0.00"],["2026-10-08T23:10:00","MDU.GLENULST_6","19.31","-2.51","0.00"],["2026-10-08T23:10:00","MDU.GRE.ELBESS","18.04","-3.78","0.00"],["2026-10-08T23:10:00","MDU.GRE.EMMLOG","18.04","-3.78","0.00"],["2026-10-08T23:10:00","MDU.HESKET_3","19.30","-2.52","0.00"],["2026-10-08T23:10:00","MDU.HESKET_4","19.30","-2.52","0.00"],["2026-10-08T23:10:00","MDU.LEWIS2","19.35","-2.47","0.00"],["2026-10-08T23:10:00","MDU.MCTURB1","19.31","-2.51","0.00"],["2026-10-08T23:10:00","MDU.MDU","19.60","-2.22","0.00"],["2026-10-08T23:10:00","MDU.MERRICOURT","18.17","-3.65","0.00"],["2026-10-08T23:10:00","MDU.MPC","19.23","-2.59","0.00"],["2026-10-08T23:10:00","MDU.NWPS","19.23","-2.59","0.00"],["2026-10-08T23:10:00","MDU.OTP","19.23","-2.59","0.00"],["2026-10-08T23:10:00","MDU.OTPW_1.AZ","19.23","-2.59","0.00"],["2026-10-08T23:10:00","MDU.TATANKA1","18.19","-3.63","0.00"],["2026-10-08T23:10:00","MDU.TSWF1","19.43","-2.39","0.00"],["2026-10-08T23:10:00","MDU.WISHEKNW1","17.91","-3.91","0.00"],["2026-10-08T23:10:00","MEC.ADAIR_W1","22.13","-2.54","2.85"],["2026-10-08T23:10:00","MEC.ADAMS","1.30","-3.88","-16.64"],["2026-10-08T23:10:00","MEC.ALTM_1.AZ","21.84","-1.78","1.80"],["2026-10-08T23:10:00","MEC.ALTW","25.19","-1.54","4.91"],["2026-10-08T23:10:00","MEC.AMES","21.66","-2.12","1.96"],["2026-10-08T23:10:00","MEC.AMES_1.AZ","21.66","-2.12","1.96"],["2026-10-08T23:10:00","MEC.AMES_UNIT8","21.63","-2.14","1.95"],["2026-10-08T23:10:00","MEC.ARBHILL_S","20.00","-2.45","0.63"],["2026-10-08T23:10:00","MEC.ARBORHL1","20.00","-2.45","0.63"],["2026-10-08T23:10:00","MEC.ATLN","22.24","-2.52","2.94"],["2026-10-08T23:10:00","MEC.AZ","20.44","-1.77","0.39"],["2026-10-08T23:10:00","MEC.BEAVERCR","19.75","-2.53","0.46"],["2026-10-08T23:10:00","MEC.BEPM.CPZD","19.54","-2.28","0.00"],["2026-10-08T23:10:00","MEC.BEPM_1.AZ","21.75","-0.10","0.03"],["2026-10-08T23:10:00","MEC.BEPM_WS3","19.37","-2.45","0.00"],["2026-10-08T23:10:00","MEC.BEPM_WS4","19.37","-2.45","0.00"],["2026-10-08T23:10:00","MEC.CAROL_W1","16.73","-2.94","-2.15"],["2026-10-08T23:10:00","MEC.CAROLL_W2","-53.74","-2.93","-72.63"],["2026-10-08T23:10:00","MEC.CC.GDM1","20.79","-2.22","1.19"],["2026-10-08T23:10:00","MEC.CC.GDM2","20.78","-2.23","1.19"],["2026-10-08T23:10:00","MEC.CENTURY_1","19.61","-2.21","0.00"],["2026-10-08T23:10:00","MEC.CFU","21.77","-0.05","0.00"],["2026-10-08T23:10:00","MEC.CFU_1.AZ","21.77","-0.05","0.00"],["2026-10-08T23:10:00","MEC.CFU6","21.82","0.00","0.00"],["2026-10-08T23:10:00","MEC.CFU7","21.82","0.00","0.00"],["2026-10-08T23:10:00","MEC.CHASCS_W","20.93","-0.89","0.00"],["2026-10-08T23:10:00","MEC.CHASCS1","20.93","-0.89","0.00"],["2026-10-08T23:10:00","MEC.CHASCS2","20.93","-0.89","0.00"],["2026-10-08T23:10:00","MEC.CHICKASAW","21.69","-0.13","0.00"],["2026-10-08T23:10:00","MEC.CLIPR1","19.35","-2.47","0.00"],["2026-10-08T23:10:00","MEC.CMMPA.ELD","21.77","-0.09","0.04"],["2026-10-08T23:10:00","MEC.CMMPA.MONT","20.84","-1.47","0.49"],["2026-10-08T23:10:00","MEC.COMP.ARR","16.30","-2.34","-3.18"],["2026-10-08T23:10:00","MEC.CONTRAIL1","7.20","-3.62","-11.00"],["2026-10-08T23:10:00","MEC.CORALV1","21.45","-0.41","0.04"],["2026-10-08T23:10:00","MEC.CORALV2","21.45","-0.41","0.04"],["2026-10-08T23:10:00","MEC.CORALV3","21.45","-0.41","0.04"],["2026-10-08T23:10:00","MEC.CORALV4","21.45","-0.41","0.04"],["2026-10-08T23:10:00","MEC.DIAMNDTR1","21.43","-0.82","0.43"],["2026-10-08T23:10:00","MEC.DR.CFU_ECG","21.69","-0.13","0.00"],["2026-10-08T23:10:00","MEC.DR.CFU_SM","21.82","0.00","0.00"],["2026-10-08T23:10:00","MEC.DR.RIA","21.95","0.09","0.04"],["2026-10-08T23:10:00","MEC.ECLIPSE1","19.68","-2.58","0.44"],["2026-10-08T23:10:00","MEC.EL_FARM_1","21.75","-0.10","0.03"],["2026-10-08T23:10:00","MEC.EL_FARM_2","21.74","-0.11","0.03"],["2026-10-08T23:10:00","MEC.EL_FARM_3","21.75","-0.07","0.00"],["2026-10-08T23:10:00","MEC.FARMER","19.50","-2.32","0.00"],["2026-10-08T23:10:00","MEC.GDMEC_1","20.79","-2.22","1.19"],["2026-10-08T23:10:00","MEC.GDMEC_1_3","20.78","-2.23","1.19"],["2026-10-08T23:10:00","MEC.GDMEC_2","20.79","-2.22","1.19"],["2026-10-08T23:10:00","MEC.GDMEC_2_3","20.78","-2.23","1.19"],["2026-10-08T23:10:00","MEC.GENESEO","20.60","-1.68","0.46"],["2026-10-08T23:10:00","MEC.GLACIERS","18.98","-2.84","0.00"],["2026-10-08T23:10:00","MEC.HCPD.ABRN","26.05","-2.37","6.60"],["2026-10-08T23:10:00","MEC.HIGHLAND1","18.97","-2.85","0.00"],["2026-10-08T23:10:00","MEC.HIGHLAND2","18.97","-2.85","0.00"],["2026-10-08T23:10:00","MEC.HIGHLAND3","18.99","-2.83","0.00"],["2026-10-08T23:10:00","MEC.HOLLIDAYCR","19.11","-2.71","0.00"],["2026-10-08T23:10:00","MEC.HRTDV2.WND","19.79","-2.47","0.44"],["2026-10-08T23:10:00","MP.FONDLA1","22.37","0.55","0.00"],["2026-10-08T23:10:00","MP.G_ULLIN.WND","19.22","-2.60","0.00"],["2026-10-08T23:10:00","MP.HIBBAR3","22.38","0.56","0.00"],["2026-10-08T23:10:00","MP.HIBBAR4","22.39","0.57","0.00"],["2026-10-08T23:10:00","MP.HPUGEN356","21.48","-0.34","0.00"],["2026-10-08T23:10:00","MP.HPULOAD","21.48","-0.34","0.00"],["2026-10-08T23:10:00","MP.HVDCE","22.25","0.43","0.00"],["2026-10-08T23:10:00","MP.HVDCW","19.22","-2.60","0.00"],["2026-10-08T23:10:00","MP.LASKIN1","21.97","0.15","0.00"],["2026-10-08T23:10:00","MP.LASKIN2","21.92","0.10","0.00"],["2026-10-08T23:10:00","MP.MP","21.99","0.17","0.00"],["2026-10-08T23:10:00","MP.MP_BOS4","20.78","-1.04","0.00"],["2026-10-08T23:10:00","MP.MPM_1.AZ","21.48","-0.34","0.00"],["2026-10-08T23:10:00","MP.MPM_2.AZ","21.48","-0.34","0.00"],["2026-10-08T23:10:00","MP.MRES","21.19","-0.63","0.00"],["2026-10-08T23:10:00","MP.OLIVER12","19.21","-2.61","0.00"],["2026-10-08T23:10:00","MP.TACHB1","23.56","1.74","0.00"],["2026-10-08T23:10:00","MP.TACHB2","23.56","1.74","0.00"],["2026-10-08T23:10:00","MP.TACRIDGE1","21.59","-0.23","0.00"],["2026-10-08T23:10:00","MP.THOMSON","22.37","0.55","0.00"],["2026-10-08T23:10:00","MP.WPPI_BOS4","20.78","-1.04","0.00"],["2026-10-08T23:10:00","MPS","20.16","-1.71","0.05"],["2026-10-08T23:10:00","MPS.CROSSROAD1","21.79","-0.03","0.00"],["2026-10-08T23:10:00","MPS.CROSSROAD2","21.79","-0.03","0.00"],["2026-10-08T23:10:00","MPS.CROSSROAD3","21.79","-0.03","0.00"],["2026-10-08T23:10:00","MPS.CROSSROAD4","21.79","-0.03","0.00"],["2026-10-08T23:10:00","MPW.AZ","22.31","0.45","0.04"],["2026-10-08T23:10:00","MPW.MPW","22.31","0.45","0.04"],["2026-10-08T23:10:00","MPW.UNIT_7","22.33","0.47","0.04"],["2026-10-08T23:10:00","MPW.UNIT_8","22.33","0.47","0.04"],["2026-10-08T23:10:00","MPW.UNIT_9","22.22","0.36","0.04"],["2026-10-08T23:10:00","MS.HUB","21.43","-0.39","0.00"],["2026-10-08T23:10:00","NIPS.AM","22.81","0.94","0.05"],["2026-10-08T23:10:00","NIPS.AZ","22.80","0.93","0.05"],["2026-10-08T23:10:00","NIPS.BAILY.ARR","22.73","0.87","0.04"],["2026-10-08T23:10:00","NIPS.BCWF.SIG","22.51","0.65","0.04"],["2026-10-08T23:10:00","NIPS.BENTONCO","22.51","0.65","0.04"],["2026-10-08T23:10:00","NIPS.BP","22.81","0.94","0.05"],["2026-10-08T23:10:00","NIPS.BURROAK.H","22.69","0.82","0.05"],["2026-10-08T23:10:00","NIPS.BURROAK.L","22.72","0.85","0.05"],["2026-10-08T23:10:00","NIPS.CARGILL","22.81","0.94","0.05"],["2026-10-08T23:10:00","NIPS.CARPNTRWF","22.46","0.60","0.04"],["2026-10-08T23:10:00","NIPS.CAVALRYBS","22.57","0.71","0.04"],["2026-10-08T23:10:00","NIPS.CAVALRYSF","22.57","0.71","0.04"],["2026-10-08T23:10:00","NIPS.CC.WHITN","22.61","0.75","0.04"],["2026-10-08T23:10:00","NIPS.DUNNBR1SF","22.65","0.79","0.04"],["2026-10-08T23:10:00","NIPS.DUNNBR2BS","22.61","0.75","0.04"],["2026-10-08T23:10:00","NIPS.DUNNBR2SF","22.61","0.75","0.04"],["2026-10-08T23:10:00","NIPS.ERC_TEST","22.81","0.94","0.05"],["2026-10-08T23:10:00","NIPS.EWNMAC.NU","22.73","0.87","0.04"],["2026-10-08T23:10:00","NIPS.HWND1.IPL","22.52","0.66","0.04"],["2026-10-08T23:10:00","NIPS.IMPA","23.85","1.99","0.04"],["2026-10-08T23:10:00","NIPS.IMPA_1.AZ","24.03","2.17","0.04"],["2026-10-08T23:10:00","NIPS.INCRMLSP","22.46","0.60","0.04"],["2026-10-08T23:10:00","NIPS.INCROSWF","22.45","0.59","0.04"],["2026-10-08T23:10:00","NIPS.INCROSWF2","22.46","0.60","0.04"],["2026-10-08T23:10:00","NIPS.JASPERCO","22.95","1.09","0.04"],["2026-10-08T23:10:00","NIPS.LAKES","22.63","0.77","0.04"],["2026-10-08T23:10:00","NIPS.MAIZEMSV","22.84","0.97","0.05"],["2026-10-08T23:10:00","NIPS.MCHCP.ARR","22.86","1.00","0.04"],["2026-10-08T23:10:00","NIPS.MICHCP12","22.65","0.79","0.04"],["2026-10-08T23:10:00","NIPS.MITCH.ARR","22.73","0.87","0.04"],["2026-10-08T23:10:00","NIPS.MNTIC2.NU","22.61","0.75","0.04"],["2026-10-08T23:10:00","NIPS.MUNSTR.LN","22.47","0.61","0.04"],["2026-10-08T23:10:00","NIPS.NIPS","22.81","0.94","0.05"],["2026-10-08T23:10:00","NIPS.NLMK","22.81","0.94","0.05"],["2026-10-08T23:10:00","NIPS.NORWAPNOR","22.67","0.81","0.04"],["2026-10-08T23:10:00","NIPS.OAKDAPOAK","22.64","0.78","0.04"],["2026-10-08T23:10:00","NIPS.PRATTIND","22.81","0.94","0.05"],["2026-10-08T23:10:00","NIPS.PRAXAIR","22.81","0.94","0.05"],["2026-10-08T23:10:00","NIPS.REYNO.MVP","22.51","0.65","0.04"],["2026-10-08T23:10:00","NIPS.ROSEWRWF","22.42","0.56","0.04"],["2026-10-08T23:10:00","NIPS.SCHAHP16A","22.57","0.71","0.04"],["2026-10-08T23:10:00","NIPS.SCHAHP16B","22.57","0.71","0.04"],["2026-10-08T23:10:00","NIPS.SCHAHP17","22.59","0.73","0.04"],["2026-10-08T23:10:00","NIPS.SCHAHP18","22.59","0.73","0.04"],["2026-10-08T23:10:00","NIPS.STJOHN.LN","22.45","0.59","0.04"],["2026-10-08T23:10:00","NIPS.USS","22.81","0.94","0.05"],["2026-10-08T23:10:00","NIPS.WHITNGT1","22.61","0.75","0.04"],["2026-10-08T23:10:00","NIPS.WHITNGT2","22.61","0.75","0.04"],["2026-10-08T23:10:00","NIPS.WHITNST","22.61","0.75","0.04"],["2026-10-08T23:10:00","NIPS.WVPA","23.22","1.34","0.06"],["2026-10-08T23:10:00","NIPS.WVPA_1.AZ","23.24","1.36","0.06"],["2026-10-08T23:10:00","NPPD","20.16","-1.71","0.05"],["2026-10-08T23:10:00","NSP.ADAMSWD1","21.71","-0.11","0.00"],["2026-10-08T23:10:00","NSP.AEPE11","23.80","1.98","0.00"],["2026-10-08T23:10:00","NSP.AEPE13","23.80","1.98","0.00"],["2026-10-08T23:10:00","NSP.AEPE18","21.78","-0.04","0.00"],["2026-10-08T23:10:00","NSP.AEPE3","23.95","2.13","0.00"],["2026-10-08T23:10:00","NSP.AEPE4","23.80","1.98","0.00"],["2026-10-08T23:10:00","NSP.AEPE5","23.80","1.98","0.00"],["2026-10-08T23:10:00","NSP.AEPE8","23.80","1.98","0.00"],["2026-10-08T23:10:00","NSP.AGASSIZBE","20.17","-1.65","0.00"],["2026-10-08T23:10:00","NSP.ALDRIHERC","21.43","-0.39","0.00"],["2026-10-08T23:10:00","NSP.ANSON2","19.07","-2.75","0.00"],["2026-10-08T23:10:00","NSP.ANSON3","19.07","-2.75","0.00"],["2026-10-08T23:10:00","NSP.ANSON4","19.07","-2.75","0.00"],["2026-10-08T23:10:00","NSP.AZ","21.55","-0.27","0.00"],["2026-10-08T23:10:00","MEC.IDAGROVE","18.68","-3.14","0.00"],["2026-10-08T23:10:00","MEC.IDAGROVEW","18.74","-3.08","0.00"],["2026-10-08T23:10:00","MEC.IVESTER","19.70","-2.12","0.00"],["2026-10-08T23:10:00","MEC.KNOXIN_1","21.21","-0.61","0.00"],["2026-10-08T23:10:00","MEC.KOSUTH.MVP","19.19","-2.63","0.00"],["2026-10-08T23:10:00","MEC.LAUREL_1","19.58","-2.24","0.00"],["2026-10-08T23:10:00","MEC.LOUISA_1","21.37","-0.49","0.04"],["2026-10-08T23:10:00","MEC.LUNDGREN","19.05","-2.77","0.00"],["2026-10-08T23:10:00","MEC.LUNDQS_1","21.75","-0.10","0.03"],["2026-10-08T23:10:00","MEC.LVED_1.AZ","20.06","-1.76","0.00"],["2026-10-08T23:10:00","MEC.MACKSBURG","1.20","-3.02","-17.60"],["2026-10-08T23:10:00","MEC.MEAN.LD","21.53","-0.91","0.62"],["2026-10-08T23:10:00","MEC.MEAN_1.AZ","26.05","-2.37","6.60"],["2026-10-08T23:10:00","MEC.MEAN_10.AZ","21.67","-0.15","0.00"],["2026-10-08T23:10:00","MEC.MEAN_2.AZ","22.01","0.15","0.04"],["2026-10-08T23:10:00","MEC.MEAN_3.AZ","21.13","-1.85","1.16"],["2026-10-08T23:10:00","MEC.MEAN_4.AZ","21.73","-0.09","0.00"],["2026-10-08T23:10:00","MEC.MEAN_5.AZ","19.81","-2.01","0.00"],["2026-10-08T23:10:00","MEC.MEAN_6.AZ","22.74","-1.82","2.74"],["2026-10-08T23:10:00","MEC.MEAN_7.AZ","15.60","-2.68","-3.54"],["2026-10-08T23:10:00","MEC.MEAN_8.AZ","20.05","-1.77","0.00"],["2026-10-08T23:10:00","MEC.MECB","20.43","-1.77","0.38"],["2026-10-08T23:10:00","MEC.MILLSLR","13.96","-2.78","-5.08"],["2026-10-08T23:10:00","MEC.MOLCT_14","21.94","0.08","0.04"],["2026-10-08T23:10:00","MEC.MORNLIGHT","19.72","-2.54","0.44"],["2026-10-08T23:10:00","MEC.MRES.PELLA","21.18","-1.09","0.45"],["2026-10-08T23:10:00","MEC.MRES_1.AZ","22.24","-2.52","2.94"],["2026-10-08T23:10:00","MEC.NEALN_3","16.97","-2.75","-2.10"],["2026-10-08T23:10:00","MEC.NEALS_4","16.96","-2.76","-2.10"],["2026-10-08T23:10:00","MEC.NORTHENG","21.23","-1.12","0.53"],["2026-10-08T23:10:00","MEC.NWHAR_IBR","-24.64","-3.29","-43.17"],["2026-10-08T23:10:00","MEC.OAKGRM.MVP","21.81","-0.05","0.04"],["2026-10-08T23:10:00","MEC.OBRIEN","19.04","-2.78","0.00"],["2026-10-08T23:10:00","MEC.OBRIEN.MVP","19.06","-2.76","0.00"],["2026-10-08T23:10:00","MEC.ORIENT1","20.02","-2.47","0.67"],["2026-10-08T23:10:00","MEC.OTTUMWA1","21.38","-0.47","0.03"],["2026-10-08T23:10:00","MEC.PALOALTO1","19.08","-2.74","0.00"],["2026-10-08T23:10:00","MEC.PELLA","21.25","-1.00","0.43"],["2026-10-08T23:10:00","MEC.PHEC_1","21.03","-2.17","1.38"],["2026-10-08T23:10:00","MEC.PHEC_2","21.03","-2.17","1.38"],["2026-10-08T23:10:00","MEC.PHEC_3","21.03","-2.17","1.38"],["2026-10-08T23:10:00","MEC.PLYMOUTH1","18.88","-2.94","0.00"],["2026-10-08T23:10:00","MEC.PMEU_1.AZ","21.25","-1.00","0.43"],["2026-10-08T23:10:00","MEC.POCHNT_1","19.35","-2.47","0.00"],["2026-10-08T23:10:00","MEC.PPWIND","19.34","-2.48","0.00"],["2026-10-08T23:10:00","MEC.PRAIRIE","20.78","-1.59","0.55"],["2026-10-08T23:10:00","MEC.RHILLS14","21.03","-1.99","1.20"],["2026-10-08T23:10:00","MEC.RHILLS58","21.03","-1.99","1.20"],["2026-10-08T23:10:00","MEC.RIVSID.ARR","21.84","-0.02","0.04"],["2026-10-08T23:10:00","MEC.RLGY01","21.92","0.06","0.04"],["2026-10-08T23:10:00","MEC.ROLLHILL_1","19.62","-2.62","0.42"],["2026-10-08T23:10:00","MEC.ROLLHILL_2","19.66","-2.58","0.42"],["2026-10-08T23:10:00","MEC.ROLLHILL_3","19.70","-2.54","0.42"],["2026-10-08T23:10:00","MEC.RRHP_U1","20.73","-1.54","0.45"],["2026-10-08T23:10:00","MEC.RRHP_U2","20.73","-1.54","0.45"],["2026-10-08T23:10:00","MEC.SHENDHILLS","19.47","-2.35","0.00"],["2026-10-08T23:10:00","MEC.SHENDO_1","11.71","-2.56","-7.55"],["2026-10-08T23:10:00","MEC.SOTHRNHL1","20.05","-2.45","0.68"],["2026-10-08T23:10:00","MEC.STORMLK_1","19.50","-2.32","0.00"],["2026-10-08T23:10:00","MEC.SYCAMO_1","20.62","-2.10","0.90"],["2026-10-08T23:10:00","MEC.SYCAMO_2","20.62","-2.10","0.90"],["2026-10-08T23:10:00","MEC.UPLS_1.AZ","21.77","-0.09","0.04"],["2026-10-08T23:10:00","MEC.UPLS_2.AZ","20.84","-1.47","0.49"],["2026-10-08T23:10:00","MEC.VICTRM_1","-39.40","-3.17","-58.05"],["2026-10-08T23:10:00","MEC.VIENNA1","19.72","-2.10","0.00"],["2026-10-08T23:10:00","MEC.WALNUT_W1","21.85","-2.57","2.60"],["2026-10-08T23:10:00","MEC.WEBSTR.MVP","19.19","-2.63","0.00"],["2026-10-08T23:10:00","MEC.WELLSBURG","19.70","-2.12","0.00"],["2026-10-08T23:10:00","MEC.WSEC3","19.37","-2.45","0.00"],["2026-10-08T23:10:00","MEC.WSEC4","19.37","-2.45","0.00"],["2026-10-08T23:10:00","MGE.AZ","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.BLT_ESR1","22.97","1.11","0.04"],["2026-10-08T23:10:00","MGE.BLTPLTG6","22.97","1.11","0.04"],["2026-10-08T23:10:00","MGE.BLTPLTG7","22.97","1.11","0.04"],["2026-10-08T23:10:00","MGE.CARDNL.MVP","22.51","0.65","0.04"],["2026-10-08T23:10:00","MGE.DANE_CTY","23.12","1.26","0.04"],["2026-10-08T23:10:00","MGE.DRR.DG01","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.DRR.DG02","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.DRR.DG03","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.DRR.DG04","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.DRR.DG05","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.DRR.DG06","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.DRR.DG07","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.DRR.DG08","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.DRR.DG09","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.DRR.DG10","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.HERMSDORF","23.05","1.19","0.04"],["2026-10-08T23:10:00","MGE.HKP_ESR1","22.68","0.82","0.04"],["2026-10-08T23:10:00","MGE.JOUCOLUM1","22.55","0.69","0.04"],["2026-10-08T23:10:00","MGE.JOUCOLUM2","22.52","0.66","0.04"],["2026-10-08T23:10:00","MGE.LRRGTOT","23.72","1.86","0.04"],["2026-10-08T23:10:00","MGE.MGE","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.MOREY","22.72","0.86","0.04"],["2026-10-08T23:10:00","MGE.OBRIEN_N","22.80","0.94","0.04"],["2026-10-08T23:10:00","MGE.OBRIEN_S","22.80","0.94","0.04"],["2026-10-08T23:10:00","MGE.OBRIEN_W","22.74","0.88","0.04"],["2026-10-08T23:10:00","MGE.PINE_HILL","22.74","0.88","0.04"],["2026-10-08T23:10:00","MGE.SIX_MILE","22.68","0.82","0.04"],["2026-10-08T23:10:00","MGE.SSD_ESR1","22.74","0.88","0.04"],["2026-10-08T23:10:00","MGE.SSD_ESR2","22.74","0.88","0.04"],["2026-10-08T23:10:00","MGE.SSD_SLR1","22.74","0.88","0.04"],["2026-10-08T23:10:00","MGE.SSD_SLR2","22.74","0.88","0.04"],["2026-10-08T23:10:00","MGE.STRIX","22.74","0.88","0.04"],["2026-10-08T23:10:00","MGE.TYTO","22.91","1.05","0.04"],["2026-10-08T23:10:00","MGE.WCCF","22.92","1.06","0.04"],["2026-10-08T23:10:00","MGE.WMARIN034","24.11","2.25","0.04"],["2026-10-08T23:10:00","MGE.WMD_ESR1","22.60","0.74","0.04"],["2026-10-08T23:10:00","MHEB","21.44","-0.38","0.00"],["2026-10-08T23:10:00","MHEB_EAR","21.88","0.06","0.00"],["2026-10-08T23:10:00","MICHIGAN.HUB","21.96","0.43","-0.29"],["2026-10-08T23:10:00","MINN.HUB","21.43","-0.39","0.00"],["2026-10-08T23:10:00","MIUP.ARCP","24.93","3.07","0.04"],["2026-10-08T23:10:00","MIUP.BRULEGHYD","24.02","2.16","0.04"],["2026-10-08T23:10:00","MIUP.CHALKHILL","24.05","2.19","0.04"],["2026-10-08T23:10:00","MIUP.CLOV","24.93","3.07","0.04"],["2026-10-08T23:10:00","MIUP.CLVHDRTN1","24.32","2.46","0.04"],["2026-10-08T23:10:00","MIUP.DETRDBN1","26.40","4.54","0.04"],["2026-10-08T23:10:00","MIUP.DFTR13N1","24.69","2.83","0.04"],["2026-10-08T23:10:00","MIUP.FAIRBNKS1","24.28","2.42","0.04"],["2026-10-08T23:10:00","MIUP.GARSPV1","24.35","2.49","0.04"],["2026-10-08T23:10:00","MIUP.GARSPV2","24.35","2.49","0.04"],["2026-10-08T23:10:00","MIUP.GARWND1","24.35","2.49","0.04"],["2026-10-08T23:10:00","MIUP.GARWND2","24.35","2.49","0.04"],["2026-10-08T23:10:00","MIUP.KUESTER11","24.35","2.49","0.04"],["2026-10-08T23:10:00","MIUP.KUESTER12","24.35","2.49","0.04"],["2026-10-08T23:10:00","MIUP.KUESTER13","24.35","2.49","0.04"],["2026-10-08T23:10:00","MIUP.KUESTER14","24.35","2.49","0.04"],["2026-10-08T23:10:00","MIUP.KUESTER25","24.38","2.52","0.04"],["2026-10-08T23:10:00","MIUP.KUESTER26","24.38","2.52","0.04"],["2026-10-08T23:10:00","MIUP.KUESTER27","24.38","2.52","0.04"],["2026-10-08T23:10:00","MIUP.LITTLQUIN","23.94","2.08","0.04"],["2026-10-08T23:10:00","MIUP.MAGAZESH","24.20","2.34","0.04"],["2026-10-08T23:10:00","MIUP.MANSTQN1","24.71","2.85","0.04"],["2026-10-08T23:10:00","MIUP.MARQ","24.45","2.59","0.04"],["2026-10-08T23:10:00","MIUP.MICHIGMF","24.01","2.15","0.04"],["2026-10-08T23:10:00","MIUP.MIHM11","25.32","3.46","0.04"],["2026-10-08T23:10:00","MIUP.MIHM12","25.32","3.46","0.04"],["2026-10-08T23:10:00","MIUP.MIHM13","25.32","3.46","0.04"],["2026-10-08T23:10:00","MIUP.NEWQUINES","23.99","2.13","0.04"],["2026-10-08T23:10:00","MIUP.NWLB","25.30","3.44","0.04"],["2026-10-08T23:10:00","MIUP.PEAVYFALL","24.02","2.16","0.04"],["2026-10-08T23:10:00","MIUP.PRESQ.ARR","24.25","2.39","0.04"],["2026-10-08T23:10:00","MIUP.RBRTS.ARR","25.30","3.44","0.04"],["2026-10-08T23:10:00","MIUP.RNGD_SLR","24.23","2.37","0.04"],["2026-10-08T23:10:00","MIUP.TILDEN","24.77","2.91","0.04"],["2026-10-08T23:10:00","MIUP.TWINFALLS","23.96","2.10","0.04"],["2026-10-08T23:10:00","MIUP.UMERC","24.16","2.30","0.04"],["2026-10-08T23:10:00","MIUP.WEPM","24.27","2.42","0.03"],["2026-10-08T23:10:00","MIUP.WHITERAPD","23.98","2.12","0.04"],["2026-10-08T23:10:00","MIUP.WOLV","25.25","3.40","0.03"],["2026-10-08T23:10:00","MIUP.WPPI","24.27","2.41","0.04"],["2026-10-08T23:10:00","MIUP.WPSE","24.15","2.29","0.04"],["2026-10-08T23:10:00","MOGEN1.AGG","21.27","-0.55","0.00"],["2026-10-08T23:10:00","MOGEN2.AGG","21.76","-0.06","0.00"],["2026-10-08T23:10:00","MP.AEPE14","21.48","-0.34","0.00"],["2026-10-08T23:10:00","MP.AEPE20","21.48","-0.34","0.00"],["2026-10-08T23:10:00","MP.AEPE50","21.48","-0.34","0.00"],["2026-10-08T23:10:00","MP.AZ","21.98","0.16","0.00"],["2026-10-08T23:10:00","MP.BISON1","19.22","-2.60","0.00"],["2026-10-08T23:10:00","MP.BISON5","19.22","-2.60","0.00"],["2026-10-08T23:10:00","MP.BLNCHR123","21.58","-0.24","0.00"],["2026-10-08T23:10:00","MP.BOS233","20.80","-1.02","0.00"],["2026-10-08T23:10:00","MP.DLPLOAD","23.00","1.18","0.00"],["2026-10-08T23:10:00","MP.DR.JFK","21.48","-0.34","0.00"],["2026-10-08T23:10:00","EES.VIGNES.ARR","21.26","-0.56","0.00"],["2026-10-08T23:10:00","EES.WASHEC_CT1","21.38","-0.44","0.00"],["2026-10-08T23:10:00","EES.WASHEC_CT2","21.38","-0.44","0.00"],["2026-10-08T23:10:00","EES.WATRFD2","20.89","-0.93","0.00"],["2026-10-08T23:10:00","EES.WATRFD3","20.87","-0.95","0.00"],["2026-10-08T23:10:00","EES.WATRFD4_CT","20.89","-0.93","0.00"],["2026-10-08T23:10:00","EES.WLGLN2.ARR","21.23","-0.59","0.00"],["2026-10-08T23:10:00","EES.WLTGR1.ARR","20.75","-1.07","0.00"],["2026-10-08T23:10:00","EES.WLWGN1.ARR","21.25","-0.57","0.00"],["2026-10-08T23:10:00","EES.WLWGN3.ARR","21.25","-0.57","0.00"],["2026-10-08T23:10:00","EKPC","21.96","0.16","-0.02"],["2026-10-08T23:10:00","EMBA.AEPE17","21.85","0.03","0.00"],["2026-10-08T23:10:00","EMBA.ATTALA1","21.68","-0.14","0.00"],["2026-10-08T23:10:00","EMBA.CC.CHCTW","21.68","-0.14","0.00"],["2026-10-08T23:10:00","EMBA.CC.HINDS1","21.29","-0.53","0.00"],["2026-10-08T23:10:00","EMBA.CHCTWCT1","21.67","-0.15","0.00"],["2026-10-08T23:10:00","EMBA.CHCTWCT2","21.68","-0.14","0.00"],["2026-10-08T23:10:00","EMBA.CHCTWCT3","21.68","-0.14","0.00"],["2026-10-08T23:10:00","EMBA.CHCTWST4","21.69","-0.13","0.00"],["2026-10-08T23:10:00","EMBA.DELTA_WND","21.57","-0.25","0.00"],["2026-10-08T23:10:00","EMBA.DR.EML20","21.81","-0.01","0.00"],["2026-10-08T23:10:00","EMBA.EMILD","21.73","-0.09","0.00"],["2026-10-08T23:10:00","EMBA.EMILD.RLA","21.74","-0.08","0.00"],["2026-10-08T23:10:00","EMBA.G_ANDRUS1","21.89","0.07","0.00"],["2026-10-08T23:10:00","EMBA.G_GULF_A","20.89","-0.93","0.00"],["2026-10-08T23:10:00","EMBA.G_GULF_M","20.89","-0.93","0.00"],["2026-10-08T23:10:00","EMBA.G_GULF_N","20.89","-0.93","0.00"],["2026-10-08T23:10:00","EMBA.GREER170","21.73","-0.09","0.00"],["2026-10-08T23:10:00","EMBA.GREER30","21.73","-0.09","0.00"],["2026-10-08T23:10:00","EMBA.HINDS1_ST","21.29","-0.53","0.00"],["2026-10-08T23:10:00","EMBA.HINDS1CT1","21.29","-0.53","0.00"],["2026-10-08T23:10:00","EMBA.HINDS1CT2","21.29","-0.53","0.00"],["2026-10-08T23:10:00","EMBA.HINDS2","21.29","-0.53","0.00"],["2026-10-08T23:10:00","EMBA.HVGSOL","21.98","0.16","0.00"],["2026-10-08T23:10:00","EMBA.MEAM","22.09","0.27","0.00"],["2026-10-08T23:10:00","EMBA.PRVS","21.73","-0.09","0.00"],["2026-10-08T23:10:00","EMBA.RGDS","22.02","0.20","0.00"],["2026-10-08T23:10:00","EMBA.SUNFLOWER","22.24","0.42","0.00"],["2026-10-08T23:10:00","EMBA.WDFSOL","22.13","0.31","0.00"],["2026-10-08T23:10:00","EMBA.WILDWDSO","22.33","0.51","0.00"],["2026-10-08T23:10:00","EMBA.YAZOOCTY","21.95","0.13","0.00"],["2026-10-08T23:10:00","FE","21.96","0.16","-0.02"],["2026-10-08T23:10:00","GIBSON1234.AGG","22.07","0.25","0.00"],["2026-10-08T23:10:00","GLH.EEI7B1.ARR","22.15","0.33","0.00"],["2026-10-08T23:10:00","GLH.EEI7B2.ARR","22.15","0.33","0.00"],["2026-10-08T23:10:00","GLH.EEI7B3.ARR","22.15","0.33","0.00"],["2026-10-08T23:10:00","GLH.JOPPA4.ARR","22.16","0.34","0.00"],["2026-10-08T23:10:00","GLH.JOPPA5.ARR","22.16","0.34","0.00"],["2026-10-08T23:10:00","GLH.JOPPA6.ARR","22.16","0.34","0.00"],["2026-10-08T23:10:00","GLH.MEPI4.ARR","22.15","0.33","0.00"],["2026-10-08T23:10:00","GLH.MEPI5.ARR","22.15","0.33","0.00"],["2026-10-08T23:10:00","GRDA","20.16","-1.71","0.05"],["2026-10-08T23:10:00","GRE.AEPEDMU","20.99","-0.83","0.00"],["2026-10-08T23:10:00","GRE.AEPEML","22.47","0.65","0.00"],["2026-10-08T23:10:00","GRE.ALTW","19.51","-2.31","0.00"],["2026-10-08T23:10:00","GRE.ALTW.ENDVI","18.92","-2.90","0.00"],["2026-10-08T23:10:00","GRE.ARWHDEGS","26.04","4.22","0.00"],["2026-10-08T23:10:00","GRE.AZ","20.88","-0.90","-0.04"],["2026-10-08T23:10:00","GRE.BEPCMP.CWT","21.50","-0.32","0.00"],["2026-10-08T23:10:00","GRE.BEPM.CWT","21.67","-0.15","0.00"],["2026-10-08T23:10:00","GRE.CAMBRCAMB","22.45","0.63","0.00"],["2026-10-08T23:10:00","GRE.CAMBRCAMB2","22.45","0.63","0.00"],["2026-10-08T23:10:00","GRE.CHRISFRWD","19.20","-2.62","0.00"],["2026-10-08T23:10:00","GRE.ELKRI4","21.36","-0.46","0.00"],["2026-10-08T23:10:00","GRE.ELMCR2_IBR","19.34","-2.48","0.00"],["2026-10-08T23:10:00","GRE.ELMCRK","19.34","-2.48","0.00"],["2026-10-08T23:10:00","GRE.GMARAGMAR","25.64","3.82","0.00"],["2026-10-08T23:10:00","GRE.GRE","21.77","-0.05","0.00"],["2026-10-08T23:10:00","GRE.GRE.CXS","21.69","-0.13","0.00"],["2026-10-08T23:10:00","GRE.HUC","20.91","-0.91","0.00"],["2026-10-08T23:10:00","GRE.LITCH_QS","22.36","0.54","0.00"],["2026-10-08T23:10:00","GRE.LITCHF_1","22.36","0.54","0.00"],["2026-10-08T23:10:00","GRE.LKFLGR1","19.35","-2.47","0.00"],["2026-10-08T23:10:00","GRE.LKFLGR2","19.35","-2.47","0.00"],["2026-10-08T23:10:00","GRE.LKFLGR3","19.35","-2.47","0.00"],["2026-10-08T23:10:00","GRE.LKFLGR4","19.35","-2.47","0.00"],["2026-10-08T23:10:00","GRE.LKFLGR5","19.35","-2.47","0.00"],["2026-10-08T23:10:00","GRE.LKFLGR6","19.35","-2.47","0.00"],["2026-10-08T23:10:00","GRE.MAPLEMAPL","21.46","-0.36","0.00"],["2026-10-08T23:10:00","GRE.MMPA","21.52","-0.30","0.00"],["2026-10-08T23:10:00","GRE.MORA__2_5","22.50","0.68","0.00"],["2026-10-08T23:10:00","GRE.MORA__6","22.50","0.68","0.00"],["2026-10-08T23:10:00","GRE.MOWER2","20.82","-1.00","0.00"],["2026-10-08T23:10:00","GRE.MP.GRE","21.71","-0.11","0.00"],["2026-10-08T23:10:00","GRE.NBRNCG_QS","22.26","0.44","0.00"],["2026-10-08T23:10:00","GRE.NFW_1","19.53","-2.29","0.00"],["2026-10-08T23:10:00","GRE.NSP","21.08","-0.74","0.00"],["2026-10-08T23:10:00","GRE.NSP.CXS","21.39","-0.43","0.00"],["2026-10-08T23:10:00","GRE.NSP.GREC","20.97","-0.72","-0.13"],["2026-10-08T23:10:00","GRE.NSPP_1.AZ","20.19","-1.63","0.00"],["2026-10-08T23:10:00","GRE.ORMATHR","19.16","-2.66","0.00"],["2026-10-08T23:10:00","GRE.PRINC1","22.08","0.26","0.00"],["2026-10-08T23:10:00","GRE.PRINC2","22.08","0.26","0.00"],["2026-10-08T23:10:00","GRE.PVLYGR1","21.34","-0.48","0.00"],["2026-10-08T23:10:00","GRE.PVLYGR2","21.34","-0.48","0.00"],["2026-10-08T23:10:00","GRE.PVLYGR3","21.34","-0.48","0.00"],["2026-10-08T23:10:00","GRE.REC","19.42","-2.40","0.00"],["2026-10-08T23:10:00","BREC.AZ","22.64","0.82","0.00"],["2026-10-08T23:10:00","BREC.BREC","22.68","0.86","0.00"],["2026-10-08T23:10:00","BREC.CENTURY","22.54","0.72","0.00"],["2026-10-08T23:10:00","BREC.COLE.ARR","22.54","0.72","0.00"],["2026-10-08T23:10:00","BREC.DR.PADUC","22.03","0.21","0.00"],["2026-10-08T23:10:00","BREC.GREEN1","22.64","0.82","0.00"],["2026-10-08T23:10:00","BREC.GREEN2","22.64","0.82","0.00"],["2026-10-08T23:10:00","BREC.NIPS.GRSL","22.79","0.97","0.00"],["2026-10-08T23:10:00","BREC.PADUCAH1","22.03","0.21","0.00"],["2026-10-08T23:10:00","BREC.REIDCT","22.60","0.78","0.00"],["2026-10-08T23:10:00","BREC.SEBREE","22.64","0.82","0.00"],["2026-10-08T23:10:00","BREC.SEBREESO","22.64","0.82","0.00"],["2026-10-08T23:10:00","BREC.SEBREESO2","22.64","0.82","0.00"],["2026-10-08T23:10:00","BREC.SKILLMAN","22.68","0.86","0.00"],["2026-10-08T23:10:00","BREC.SMTH1.AMP","22.16","0.34","0.00"],["2026-10-08T23:10:00","BREC.SMTH2.AMP","22.16","0.34","0.00"],["2026-10-08T23:10:00","BREC.SMTH3.AMP","22.16","0.34","0.00"],["2026-10-08T23:10:00","BREC.UNBRIDLED","22.64","0.82","0.00"],["2026-10-08T23:10:00","BREC.WEIRSSO","22.52","0.70","0.00"],["2026-10-08T23:10:00","BREC.WILSON1","22.57","0.75","0.00"],["2026-10-08T23:10:00","CE","21.96","0.16","-0.02"],["2026-10-08T23:10:00","CE.CRETE.NU","21.92","0.06","0.04"],["2026-10-08T23:10:00","CE.PSG1.IMEA","21.85","0.03","0.00"],["2026-10-08T23:10:00","CE.PSG1.N_PSG","21.85","0.03","0.00"],["2026-10-08T23:10:00","CE.PSG2.IMEA","21.85","0.03","0.00"],["2026-10-08T23:10:00","CE.PSG2.N_PSG","21.85","0.03","0.00"],["2026-10-08T23:10:00","CE.ZIONEC.MVP","21.92","0.06","0.04"],["2026-10-08T23:10:00","CIN.08NOBSN1","22.75","0.89","0.04"],["2026-10-08T23:10:00","CIN.08NOBSN2","22.75","0.89","0.04"],["2026-10-08T23:10:00","CIN.AEPE12","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.CAYCT.4","22.22","0.36","0.04"],["2026-10-08T23:10:00","CIN.CAYUGA.1","22.14","0.28","0.04"],["2026-10-08T23:10:00","CIN.CAYUGA.2","22.22","0.36","0.04"],["2026-10-08T23:10:00","CIN.CAYUGA.3","22.29","0.43","0.04"],["2026-10-08T23:10:00","CIN.CC.EDWIGCC","22.16","0.31","0.03"],["2026-10-08T23:10:00","CIN.CC.NOBSVIL","22.68","0.82","0.04"],["2026-10-08T23:10:00","CIN.CC.SUGRCK","21.88","0.02","0.04"],["2026-10-08T23:10:00","CIN.CONRSV.ARR","23.21","1.36","0.03"],["2026-10-08T23:10:00","CIN.CRANESOLAR","22.74","0.89","0.03"],["2026-10-08T23:10:00","CIN.CRSD","22.34","0.48","0.04"],["2026-10-08T23:10:00","CIN.CT.VERMN.1","22.23","0.37","0.04"],["2026-10-08T23:10:00","CIN.CT.VERMN.2","22.23","0.37","0.04"],["2026-10-08T23:10:00","CIN.CT.VERMN.3","22.23","0.37","0.04"],["2026-10-08T23:10:00","CIN.CT.VERMN.4","22.23","0.37","0.04"],["2026-10-08T23:10:00","CIN.CT.VERMN.5","22.23","0.37","0.04"],["2026-10-08T23:10:00","CIN.CT.VERMN.6","22.23","0.37","0.04"],["2026-10-08T23:10:00","CIN.CT.VERMN.7","22.23","0.37","0.04"],["2026-10-08T23:10:00","CIN.CT.VERMN.8","22.23","0.37","0.04"],["2026-10-08T23:10:00","CIN.CUSTOMER1","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.DEI.AZ","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.EDWCT1","22.16","0.31","0.03"],["2026-10-08T23:10:00","CIN.EDWCT2","22.15","0.30","0.03"],["2026-10-08T23:10:00","CIN.EDWST","22.16","0.31","0.03"],["2026-10-08T23:10:00","CIN.EMRLDGRNS","22.56","0.70","0.04"],["2026-10-08T23:10:00","CIN.ESR.ATTBRY","23.33","1.47","0.04"],["2026-10-08T23:10:00","CIN.ESR.CRANE","22.74","0.89","0.03"],["2026-10-08T23:10:00","CIN.ESR.NABB","22.96","1.14","0.00"],["2026-10-08T23:10:00","CIN.ESR.WILIAM","23.06","1.24","0.00"],["2026-10-08T23:10:00","CIN.GALGHR.ARR","22.80","0.98","0.00"],["2026-10-08T23:10:00","CIN.GIB5.WVPA","22.06","0.24","0.00"],["2026-10-08T23:10:00","CIN.GIBSON.1","22.05","0.23","0.00"],["2026-10-08T23:10:00","CIN.GIBSON.2","22.08","0.26","0.00"],["2026-10-08T23:10:00","CIN.GIBSON.3","22.08","0.26","0.00"],["2026-10-08T23:10:00","CIN.GIBSON.4","22.08","0.26","0.00"],["2026-10-08T23:10:00","CIN.GIBSON.5","22.06","0.24","0.00"],["2026-10-08T23:10:00","CIN.GRNTON.MVP","22.56","0.70","0.04"],["2026-10-08T23:10:00","CIN.HE.PSI","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.HENRYCO.1","23.06","1.20","0.04"],["2026-10-08T23:10:00","CIN.HENRYCO.2","23.06","1.20","0.04"],["2026-10-08T23:10:00","CIN.HENRYCO.3","23.06","1.20","0.04"],["2026-10-08T23:10:00","CIN.HEPM_1.AZ","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.HEPM_2.AZ","22.11","0.29","0.00"],["2026-10-08T23:10:00","CIN.HHILLS01","22.68","0.82","0.04"],["2026-10-08T23:10:00","CIN.LOGANOAKR","23.09","1.23","0.04"],["2026-10-08T23:10:00","CIN.MADISON.1","22.70","0.88","0.00"],["2026-10-08T23:10:00","CIN.MADISON.2","22.70","0.88","0.00"],["2026-10-08T23:10:00","CIN.MADISON.3","22.70","0.88","0.00"],["2026-10-08T23:10:00","CIN.MADISON.4","22.70","0.88","0.00"],["2026-10-08T23:10:00","CIN.MADISON.5","22.70","0.88","0.00"],["2026-10-08T23:10:00","CIN.MADISON.6","22.70","0.88","0.00"],["2026-10-08T23:10:00","CIN.MADISON.7","22.70","0.88","0.00"],["2026-10-08T23:10:00","CIN.MADISON.8","22.70","0.88","0.00"],["2026-10-08T23:10:00","CIN.MARKLND.1","22.88","1.06","0.00"],["2026-10-08T23:10:00","CIN.MARKLND.2","22.88","1.06","0.00"],["2026-10-08T23:10:00","CIN.MARKLND.3","22.88","1.06","0.00"],["2026-10-08T23:10:00","CIN.NIPS.APLSS","22.95","1.09","0.04"],["2026-10-08T23:10:00","CIN.NIPS.FRBNK","21.76","-0.10","0.04"],["2026-10-08T23:10:00","CIN.NIPS.GBSNS","22.21","0.39","0.00"],["2026-10-08T23:10:00","CIN.NIPS.JRDCK","22.22","0.36","0.04"],["2026-10-08T23:10:00","CIN.NOBLEVL.3","22.65","0.79","0.04"],["2026-10-08T23:10:00","CIN.NOBLEVL.4","22.65","0.79","0.04"],["2026-10-08T23:10:00","CIN.NOBLEVL.5","22.65","0.79","0.04"],["2026-10-08T23:10:00","CIN.PSI","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.PSI.IMPA","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.PSI.LMU","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.PSI_2.AZ","22.97","1.14","0.01"],["2026-10-08T23:10:00","CIN.PSI_3.AZ","22.51","0.69","0.00"],["2026-10-08T23:10:00","EES.L_GYPSY3","20.95","-0.87","0.00"],["2026-10-08T23:10:00","EES.LA3","21.37","-0.45","0.00"],["2026-10-08T23:10:00","EES.LFSF","20.87","-0.95","0.00"],["2026-10-08T23:10:00","EES.LIBERTY","21.58","-0.24","0.00"],["2026-10-08T23:10:00","EES.LKCHAR_CT1","20.50","-1.32","0.00"],["2026-10-08T23:10:00","EES.LKCHAR_CT2","20.51","-1.31","0.00"],["2026-10-08T23:10:00","EES.LKCHAR_ST","20.63","-1.19","0.00"],["2026-10-08T23:10:00","EES.LONSTR1","21.00","-0.82","0.00"],["2026-10-08T23:10:00","EES.MAGPOWG","21.12","-0.70","0.00"],["2026-10-08T23:10:00","EES.MCLWS1.ARR","21.01","-0.81","0.00"],["2026-10-08T23:10:00","EES.MICHOD.ARR","21.20","-0.62","0.00"],["2026-10-08T23:10:00","EES.MONDUSOLAR","21.38","-0.44","0.00"],["2026-10-08T23:10:00","EES.MORIL1.ARR","21.54","-0.28","0.00"],["2026-10-08T23:10:00","EES.MORTN1.ARR","21.77","-0.05","0.00"],["2026-10-08T23:10:00","EES.MORTN2.ARR","21.77","-0.05","0.00"],["2026-10-08T23:10:00","EES.MOTIVA_GEN","21.34","-0.48","0.00"],["2026-10-08T23:10:00","EES.MTCPSCT1","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EES.MTCPSCT2","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EES.MTCPSST1","20.52","-1.30","0.00"],["2026-10-08T23:10:00","EES.NELSO1.ARR","20.76","-1.06","0.00"],["2026-10-08T23:10:00","EES.NELSO2.ARR","20.76","-1.06","0.00"],["2026-10-08T23:10:00","EES.NELSON6","20.80","-1.02","0.00"],["2026-10-08T23:10:00","EES.NEWTON","21.53","-0.29","0.00"],["2026-10-08T23:10:00","EES.NEWTON1.AZ","21.53","-0.29","0.00"],["2026-10-08T23:10:00","EES.NINEM1.ARR","20.97","-0.85","0.00"],["2026-10-08T23:10:00","EES.NINEM6_CT1","20.79","-1.03","0.00"],["2026-10-08T23:10:00","EES.NINEM6_CT2","20.79","-1.03","0.00"],["2026-10-08T23:10:00","EES.NINEM6_ST","20.89","-0.93","0.00"],["2026-10-08T23:10:00","EES.NINEMILE4","20.92","-0.90","0.00"],["2026-10-08T23:10:00","EES.NINEMILE5","20.97","-0.85","0.00"],["2026-10-08T23:10:00","EES.NOPLD","21.12","-0.70","0.00"],["2026-10-08T23:10:00","EES.NOPS_1","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.NOPS_2","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.NOPS_3","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.NOPS_4","21.14","-0.68","0.00"],["2026-10-08T23:10:00","EES.NOPS_5","21.14","-0.68","0.00"],["2026-10-08T23:10:00","EES.NOPS_6","21.14","-0.68","0.00"],["2026-10-08T23:10:00","EES.NOPS_7","21.14","-0.68","0.00"],["2026-10-08T23:10:00","EES.NSIDE1.ARR","21.34","-0.48","0.00"],["2026-10-08T23:10:00","EES.NSIDE2.ARR","21.34","-0.48","0.00"],["2026-10-08T23:10:00","EES.OAK_RG_GEN","20.95","-0.87","0.00"],["2026-10-08T23:10:00","EES.OCAPS_1A","20.97","-0.85","0.00"],["2026-10-08T23:10:00","EES.OCAPS_1B","21.11","-0.71","0.00"],["2026-10-08T23:10:00","EES.OCAPS_1C","21.06","-0.76","0.00"],["2026-10-08T23:10:00","EES.OUACH_1","20.73","-1.09","0.00"],["2026-10-08T23:10:00","EES.OUACH_2","20.73","-1.09","0.00"],["2026-10-08T23:10:00","EES.OUACH_3","20.73","-1.09","0.00"],["2026-10-08T23:10:00","EES.OXBOW","21.07","-0.75","0.00"],["2026-10-08T23:10:00","EES.PANAM1.ARR","21.32","-0.50","0.00"],["2026-10-08T23:10:00","EES.PERVL1","20.75","-1.07","0.00"],["2026-10-08T23:10:00","EES.PERVL1.ARR","20.75","-1.07","0.00"],["2026-10-08T23:10:00","EES.PERVL2.ARR","20.75","-1.07","0.00"],["2026-10-08T23:10:00","EES.PERVL2_CT","20.75","-1.07","0.00"],["2026-10-08T23:10:00","EES.PINYWDS","20.79","-1.03","0.00"],["2026-10-08T23:10:00","EES.PLAHTC.ARR","21.71","-0.11","0.00"],["2026-10-08T23:10:00","EES.RBRSW2.ARR","21.37","-0.45","0.00"],["2026-10-08T23:10:00","EES.RBRSW5.ARR","21.28","-0.54","0.00"],["2026-10-08T23:10:00","EES.RCTHOMAS","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.REXBRW.ARR","21.31","-0.51","0.00"],["2026-10-08T23:10:00","EES.RICE1","21.01","-0.81","0.00"],["2026-10-08T23:10:00","EES.RICHD1.ARR","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.RICHD2.ARR","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.RILLA.ARR","20.87","-0.95","0.00"],["2026-10-08T23:10:00","EES.RVRBEND1","20.96","-0.86","0.00"],["2026-10-08T23:10:00","EES.SABINE1","21.11","-0.71","0.00"],["2026-10-08T23:10:00","EES.SABINE3","21.11","-0.71","0.00"],["2026-10-08T23:10:00","EES.SABINE4","21.07","-0.75","0.00"],["2026-10-08T23:10:00","EES.SABINE5","21.01","-0.81","0.00"],["2026-10-08T23:10:00","EES.SAM_DAM_12","21.74","-0.08","0.00"],["2026-10-08T23:10:00","EES.SAN_JC1_CT","20.88","-0.94","0.00"],["2026-10-08T23:10:00","EES.SAN_JC2_CT","20.88","-0.94","0.00"],["2026-10-08T23:10:00","EES.SHEC","21.31","-0.51","0.00"],["2026-10-08T23:10:00","EES.SLEMCO","21.43","-0.39","0.00"],["2026-10-08T23:10:00","EES.SLRD","21.54","-0.28","0.00"],["2026-10-08T23:10:00","EES.SPORT1.ARR","20.98","-0.84","0.00"],["2026-10-08T23:10:00","EES.SPORT2.ARR","20.98","-0.84","0.00"],["2026-10-08T23:10:00","EES.SRMPA","21.45","-0.37","0.00"],["2026-10-08T23:10:00","EES.SRMPA_1.AZ","21.45","-0.37","0.00"],["2026-10-08T23:10:00","EES.STERL7.ARR","20.72","-1.10","0.00"],["2026-10-08T23:10:00","EES.STJAMES","21.51","-0.31","0.00"],["2026-10-08T23:10:00","EES.STL115.ARR","20.72","-1.10","0.00"],["2026-10-08T23:10:00","EES.STLN11.ARR","20.75","-1.07","0.00"],["2026-10-08T23:10:00","EES.STLNG1.ARR","20.75","-1.07","0.00"],["2026-10-08T23:10:00","EES.STLNG2.ARR","20.73","-1.09","0.00"],["2026-10-08T23:10:00","EES.STLNG3.ARR","20.73","-1.09","0.00"],["2026-10-08T23:10:00","EES.STLNG5.ARR","20.73","-1.09","0.00"],["2026-10-08T23:10:00","EES.STRSOL","20.72","-1.10","0.00"],["2026-10-08T23:10:00","EES.SWTZ1.ARR","20.87","-0.95","0.00"],["2026-10-08T23:10:00","EES.TAFTCOGEN","20.85","-0.97","0.00"],["2026-10-08T23:10:00","EES.TOL_BEND1","21.35","-0.47","0.00"],["2026-10-08T23:10:00","EES.TOL_BEND2","21.35","-0.47","0.00"],["2026-10-08T23:10:00","EES.UCB","20.86","-0.96","0.00"],["2026-10-08T23:10:00","EES.UCBECO","20.86","-0.96","0.00"],["2026-10-08T23:10:00","EES.UCBSUP","20.86","-0.96","0.00"],["2026-10-08T23:10:00","EES.UMBRIELSOL","21.32","-0.50","0.00"],["2026-10-08T23:10:00","EES.VIDALIA","20.62","-1.20","0.00"],["2026-10-08T23:10:00","ALTW.RIPPEY1","21.93","-2.55","2.66"],["2026-10-08T23:10:00","ALTW.ROCKCREEK","21.81","-0.05","0.04"],["2026-10-08T23:10:00","ALTW.ROQUETTE1","21.79","-0.07","0.04"],["2026-10-08T23:10:00","ALTW.SACCOWIND","18.83","-2.99","0.00"],["2026-10-08T23:10:00","ALTW.SARATOGA","21.27","-0.55","0.00"],["2026-10-08T23:10:00","ALTW.SLAK_CT1","-0.32","-3.75","-18.39"],["2026-10-08T23:10:00","ALTW.SLAK_CT2","-0.32","-3.75","-18.39"],["2026-10-08T23:10:00","ALTW.SLAK_R1","-0.32","-3.75","-18.39"],["2026-10-08T23:10:00","ALTW.SLAK_R2","-0.32","-3.75","-18.39"],["2026-10-08T23:10:00","ALTW.SLAK_R3","-0.32","-3.75","-18.39"],["2026-10-08T23:10:00","ALTW.SMP","20.05","-1.77","0.00"],["2026-10-08T23:10:00","ALTW.SOUTH.FRK","19.17","-2.65","0.00"],["2026-10-08T23:10:00","ALTW.SPRVAUN1","21.92","0.10","0.00"],["2026-10-08T23:10:00","ALTW.STCRK.SIG","20.47","-1.35","0.00"],["2026-10-08T23:10:00","ALTW.STORMLK2","19.53","-2.29","0.00"],["2026-10-08T23:10:00","ALTW.STORYCO1","19.33","-2.49","0.00"],["2026-10-08T23:10:00","ALTW.STORYCOII","19.33","-2.49","0.00"],["2026-10-08T23:10:00","ALTW.TEA_1.AZ","20.05","-1.77","0.00"],["2026-10-08T23:10:00","ALTW.TOI","20.38","-1.44","0.00"],["2026-10-08T23:10:00","ALTW.TOI_2.3","20.38","-1.44","0.00"],["2026-10-08T23:10:00","ALTW.TOI_MGEO","20.38","-1.44","0.00"],["2026-10-08T23:10:00","ALTW.TOI_MGEP","20.38","-1.44","0.00"],["2026-10-08T23:10:00","ALTW.TURTLECRK","21.46","-0.36","0.00"],["2026-10-08T23:10:00","ALTW.UPLANDPR","19.05","-2.77","0.00"],["2026-10-08T23:10:00","ALTW.UPLS_1.AZ","19.36","-2.46","0.00"],["2026-10-08T23:10:00","ALTW.UPLS_2.AZ","19.70","-2.12","0.00"],["2026-10-08T23:10:00","ALTW.W_BINGHAM","19.29","-2.53","0.00"],["2026-10-08T23:10:00","ALTW.WAPLOSOLR","22.37","0.51","0.04"],["2026-10-08T23:10:00","ALTW.WELLS1","20.03","-1.79","0.00"],["2026-10-08T23:10:00","ALTW.WEVER.ESR","22.46","0.60","0.04"],["2026-10-08T23:10:00","ALTW.WEVERSOL","22.46","0.60","0.04"],["2026-10-08T23:10:00","ALTW.WHISPERWI","19.83","-1.99","0.00"],["2026-10-08T23:10:00","ALTW.WIN1","19.35","-2.47","0.00"],["2026-10-08T23:10:00","ALTW.WOLFWIND","18.61","-3.21","0.00"],["2026-10-08T23:10:00","ALTW.WPPI","22.11","0.26","0.03"],["2026-10-08T23:10:00","ALTW.WPPI_1.AZ","22.03","0.18","0.03"],["2026-10-08T23:10:00","ALTW.WRTHNGT","19.26","-2.56","0.00"],["2026-10-08T23:10:00","ALTW.WSEC3","19.37","-2.45","0.00"],["2026-10-08T23:10:00","ALTW.WSEC4","19.37","-2.45","0.00"],["2026-10-08T23:10:00","ALTW.WWN.ESR","19.47","-2.35","0.00"],["2026-10-08T23:10:00","ALTW.WWNORTH","19.47","-2.35","0.00"],["2026-10-08T23:10:00","AMIL.176872","22.60","0.74","0.04"],["2026-10-08T23:10:00","AMIL.ACL9","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.ACP9","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.AEM.CAT","22.34","0.48","0.04"],["2026-10-08T23:10:00","AMIL.AEM.IL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.AEM.LBM","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.AEM.MUNI","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.AEM.NWTN","22.03","0.17","0.04"],["2026-10-08T23:10:00","AMIL.AEM.RPGI","21.00","-0.65","-0.17"],["2026-10-08T23:10:00","AMIL.AEM.SYLND","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.AIP9","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.AIU1","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.ALSEYCTG1","22.02","0.16","0.04"],["2026-10-08T23:10:00","AMIL.ALSEYCTG2","22.02","0.16","0.04"],["2026-10-08T23:10:00","AMIL.ALSEYCTG3","22.02","0.16","0.04"],["2026-10-08T23:10:00","AMIL.ALSEYCTG4","22.02","0.16","0.04"],["2026-10-08T23:10:00","AMIL.ALSEYCTG5","22.02","0.16","0.04"],["2026-10-08T23:10:00","AMIL.ALSEYCTG6","22.02","0.16","0.04"],["2026-10-08T23:10:00","AMIL.AMAEAMAN","22.18","0.32","0.04"],["2026-10-08T23:10:00","AMIL.AMBT","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.AMER","22.03","0.17","0.04"],["2026-10-08T23:10:00","AMIL.AMILSES","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.AMS_ASTOR","21.04","-2.45","1.67"],["2026-10-08T23:10:00","AMIL.ANI_AANIT","11.84","-3.44","-6.54"],["2026-10-08T23:10:00","AMIL.APN5","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.ARCHSF1","22.46","0.60","0.04"],["2026-10-08T23:10:00","AMIL.ARCHSF2","22.46","0.60","0.04"],["2026-10-08T23:10:00","AMIL.ARCHSF3","22.46","0.60","0.04"],["2026-10-08T23:10:00","AMIL.ARCHSF4","22.46","0.60","0.04"],["2026-10-08T23:10:00","AMIL.ARCHSF5","22.46","0.60","0.04"],["2026-10-08T23:10:00","AMIL.ARCHSF6","22.46","0.60","0.04"],["2026-10-08T23:10:00","AMIL.ASPIRITY","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.BALDSSAUX","21.78","-0.04","0.00"],["2026-10-08T23:10:00","AMIL.BALDT1.NU","21.78","-0.04","0.00"],["2026-10-08T23:10:00","AMIL.BALDWI51","21.79","-0.03","0.00"],["2026-10-08T23:10:00","AMIL.BALDWI52","21.79","-0.03","0.00"],["2026-10-08T23:10:00","AMIL.BENGTNWD","22.27","0.41","0.04"],["2026-10-08T23:10:00","AMIL.BFESLD","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.BGRVR.PPI","22.14","0.32","0.00"],["2026-10-08T23:10:00","AMIL.BGS5","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.BGS6","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.BIGRIVER","22.14","0.32","0.00"],["2026-10-08T23:10:00","AMIL.BLUEBRANC","22.21","0.39","0.00"],["2026-10-08T23:10:00","AMIL.BOOMTOWN","22.16","0.34","0.00"],["2026-10-08T23:10:00","AMIL.BRDLWIND","22.03","0.17","0.04"],["2026-10-08T23:10:00","AMIL.BSEAMIL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.BSEINDC1","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.BSEINDCP1","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.BSEINDIP1","22.33","0.47","0.04"],["2026-10-08T23:10:00","AMIL.BSHPHL2","22.14","0.28","0.04"],["2026-10-08T23:10:00","AMIL.BSHPHL3","22.14","0.28","0.04"],["2026-10-08T23:10:00","AMIL.BWSS_BF","21.79","-0.03","0.00"],["2026-10-08T23:10:00","AMIL.BWSS_SF","21.79","-0.03","0.00"],["2026-10-08T23:10:00","AMIL.CALRIDGE","22.31","0.45","0.04"],["2026-10-08T23:10:00","AMIL.CASS","21.91","0.05","0.04"],["2026-10-08T23:10:00","CONS.COOKE","22.26","0.66","-0.22"],["2026-10-08T23:10:00","CONS.COVRT1_GT","22.67","0.80","0.05"],["2026-10-08T23:10:00","CONS.COVRT1_ST","22.67","0.80","0.05"],["2026-10-08T23:10:00","CONS.COVRT2_GT","22.66","0.79","0.05"],["2026-10-08T23:10:00","CONS.COVRT2_ST","22.66","0.79","0.05"],["2026-10-08T23:10:00","CONS.COVRT3_GT","22.66","0.79","0.05"],["2026-10-08T23:10:00","CONS.COVRT3_ST","22.66","0.79","0.05"],["2026-10-08T23:10:00","CONS.CRESCENT","22.69","1.14","-0.27"],["2026-10-08T23:10:00","CONS.CROTON","24.03","2.21","0.00"],["2026-10-08T23:10:00","CONS.DR.ALPENA","23.31","1.61","-0.12"],["2026-10-08T23:10:00","CONS.DR.CETR","23.74","1.86","0.06"],["2026-10-08T23:10:00","CONS.DR.MAROA","23.46","1.50","0.14"],["2026-10-08T23:10:00","CONS.DR.WPSC","23.47","1.77","-0.12"],["2026-10-08T23:10:00","CONS.ELIG","22.89","1.19","-0.12"],["2026-10-08T23:10:00","CONS.EXGNBB1","22.44","0.70","-0.08"],["2026-10-08T23:10:00","CONS.EXGNBB1B","22.44","0.70","-0.08"],["2026-10-08T23:10:00","CONS.FESC","22.89","1.19","-0.12"],["2026-10-08T23:10:00","CONS.FICTYEC","23.24","1.42","0.00"],["2026-10-08T23:10:00","CONS.FICTYMR","23.24","1.42","0.00"],["2026-10-08T23:10:00","CONS.FISHCREEK","22.64","0.82","0.00"],["2026-10-08T23:10:00","CONS.FOOTEHYD","22.44","0.84","-0.22"],["2026-10-08T23:10:00","CONS.GENESEE","21.98","0.39","-0.23"],["2026-10-08T23:10:00","CONS.GENESEESO","22.03","0.44","-0.23"],["2026-10-08T23:10:00","CONS.GENESEPS","21.98","0.39","-0.23"],["2026-10-08T23:10:00","CONS.GRATIOT","22.56","0.78","-0.04"],["2026-10-08T23:10:00","CONS.GRATIOT1","21.83","0.20","-0.19"],["2026-10-08T23:10:00","CONS.GRATIOT2","21.83","0.20","-0.19"],["2026-10-08T23:10:00","CONS.GRAYLGY2","22.30","0.65","-0.17"],["2026-10-08T23:10:00","CONS.GRAYLNG","22.30","0.65","-0.17"],["2026-10-08T23:10:00","CONS.GRNDBASIN","21.59","0.31","-0.54"],["2026-10-08T23:10:00","CONS.GYRD1WPSC","22.60","0.89","-0.11"],["2026-10-08T23:10:00","CONS.GYRD2WPSC","22.60","0.89","-0.11"],["2026-10-08T23:10:00","CONS.GYRD3WPSC","22.60","0.89","-0.11"],["2026-10-08T23:10:00","CONS.HARDY","23.54","1.72","0.00"],["2026-10-08T23:10:00","CONS.HART","23.34","1.52","0.00"],["2026-10-08T23:10:00","CONS.HILMN.ARR","23.05","1.36","-0.13"],["2026-10-08T23:10:00","CONS.HODENPYL","23.17","1.39","-0.04"],["2026-10-08T23:10:00","CONS.HRSY10","23.18","1.40","-0.04"],["2026-10-08T23:10:00","CONS.HRSY9","23.18","1.40","-0.04"],["2026-10-08T23:10:00","CONS.HRTLND","22.57","0.79","-0.04"],["2026-10-08T23:10:00","CONS.HTWD","22.97","1.31","-0.16"],["2026-10-08T23:10:00","CONS.IOSCOBAT","22.45","0.85","-0.22"],["2026-10-08T23:10:00","CONS.ISABELLA1","20.83","-0.79","-0.20"],["2026-10-08T23:10:00","CONS.JACKSON","21.02","0.46","-1.26"],["2026-10-08T23:10:00","CONS.JAXON_1","21.08","-0.06","-0.68"],["2026-10-08T23:10:00","CONS.JAXON_2","21.15","0.01","-0.68"],["2026-10-08T23:10:00","CONS.KAL_RGEN_","23.14","1.11","0.21"],["2026-10-08T23:10:00","CONS.KALK","23.27","1.53","-0.08"],["2026-10-08T23:10:00","CONS.KARN.ARR","21.97","0.38","-0.23"],["2026-10-08T23:10:00","CONS.KARN3","21.71","0.12","-0.23"],["2026-10-08T23:10:00","CONS.KARN4","21.71","0.12","-0.23"],["2026-10-08T23:10:00","CONS.KARNSOLAR","21.71","0.12","-0.23"],["2026-10-08T23:10:00","CONS.KENCNTY1","22.85","1.03","0.00"],["2026-10-08T23:10:00","CONS.LANS","22.11","0.62","-0.33"],["2026-10-08T23:10:00","CONS.LANS.ARR","21.83","0.36","-0.35"],["2026-10-08T23:10:00","CONS.LBWL.ASM2","22.10","0.49","-0.21"],["2026-10-08T23:10:00","CONS.LBWL.ASSM","22.10","0.49","-0.21"],["2026-10-08T23:10:00","CONS.LBWL.CSEL","23.66","1.12","0.72"],["2026-10-08T23:10:00","CONS.LIVINGEN1","22.56","0.85","-0.11"],["2026-10-08T23:10:00","CONS.LIVINGEN2","22.56","0.85","-0.11"],["2026-10-08T23:10:00","CONS.LIVINGEN3","22.56","0.85","-0.11"],["2026-10-08T23:10:00","CONS.LIVINGEN4","22.56","0.85","-0.11"],["2026-10-08T23:10:00","CONS.LOUDHYDRO","22.38","0.77","-0.21"],["2026-10-08T23:10:00","CONS.LUDINGTN1","22.93","1.11","0.00"],["2026-10-08T23:10:00","CONS.LUDINGTN2","22.93","1.11","0.00"],["2026-10-08T23:10:00","CONS.LUDINGTN3","22.97","1.15","0.00"],["2026-10-08T23:10:00","CONS.LUDINGTN4","22.97","1.15","0.00"],["2026-10-08T23:10:00","CONS.LUDINGTN5","22.93","1.11","0.00"],["2026-10-08T23:10:00","CONS.LUDINGTN6","22.93","1.11","0.00"],["2026-10-08T23:10:00","CONS.LWEP","22.96","1.14","0.00"],["2026-10-08T23:10:00","CONS.MACK.ARR","23.39","1.68","-0.11"],["2026-10-08T23:10:00","CONS.MCV","21.50","-0.10","-0.22"],["2026-10-08T23:10:00","CONS.MCV.MCV","21.50","-0.10","-0.22"],["2026-10-08T23:10:00","CONS.MERIDIAN1","21.59","-0.01","-0.22"],["2026-10-08T23:10:00","CONS.MIOHYDRO","22.65","0.98","-0.15"],["2026-10-08T23:10:00","CONS.MIPOWER1","22.82","1.00","0.00"],["2026-10-08T23:10:00","CONS.MIPOWER2","22.82","1.00","0.00"],["2026-10-08T23:10:00","CONS.MPPA","22.80","1.08","-0.10"],["2026-10-08T23:10:00","CONS.MPPA.ABRW","20.85","0.68","-1.65"],["2026-10-08T23:10:00","CONS.MPPA.ASM2","22.10","0.49","-0.21"],["2026-10-08T23:10:00","CONS.MPPA.ASSM","22.10","0.49","-0.21"],["2026-10-08T23:10:00","CONS.MPPA.CHSE","23.66","1.12","0.72"],["2026-10-08T23:10:00","CONS.MPPA.HSLR","23.34","1.52","0.00"],["2026-10-08T23:10:00","CONS.MPPA_3.AZ","22.41","0.79","-0.20"],["2026-10-08T23:10:00","CONS.MSCP_1.AZ","23.20","1.40","-0.02"],["2026-10-08T23:10:00","CONS.MSCPA","23.23","1.40","0.01"],["2026-10-08T23:10:00","CONS.MSNRD.SOL","21.20","-0.42","-0.20"],["2026-10-08T23:10:00","CONS.MUSKSOL","23.15","1.33","0.00"],["2026-10-08T23:10:00","CONS.MWEC","22.51","1.14","-0.45"],["2026-10-08T23:10:00","CONS.NESL","22.89","1.19","-0.12"],["2026-10-08T23:10:00","CONS.PAL_HEPM","22.67","0.80","0.05"],["2026-10-08T23:10:00","CONS.PAL_WPSC","22.67","0.80","0.05"],["2026-10-08T23:10:00","CONS.PFZT","23.16","1.18","0.16"],["2026-10-08T23:10:00","CONS.PINERVR1","21.84","0.20","-0.18"],["2026-10-08T23:10:00","CONS.PNRVR.SOL","21.84","0.20","-0.18"],["2026-10-08T23:10:00","CONS.POLARIS1","22.44","0.70","-0.08"],["2026-10-08T23:10:00","ALTW.CRSTN.ESR","-0.34","-3.74","-18.42"],["2026-10-08T23:10:00","ALTW.CRSTNSOL","-0.34","-3.74","-18.42"],["2026-10-08T23:10:00","ALTW.CRYLAKE1","19.39","-2.43","0.00"],["2026-10-08T23:10:00","ALTW.CRYLAKE2","19.39","-2.43","0.00"],["2026-10-08T23:10:00","ALTW.CRYSTAL3","19.39","-2.43","0.00"],["2026-10-08T23:10:00","ALTW.DAEC.ARR","21.95","0.10","0.03"],["2026-10-08T23:10:00","ALTW.DASOLAR1","21.95","0.10","0.03"],["2026-10-08T23:10:00","ALTW.DASOLAR2","21.95","0.10","0.03"],["2026-10-08T23:10:00","ALTW.DR.ALPSLD","22.72","0.87","0.03"],["2026-10-08T23:10:00","ALTW.DR.ALTW","21.56","-0.26","0.00"],["2026-10-08T23:10:00","ALTW.DR.ARSPLD","-0.11","-3.54","-18.39"],["2026-10-08T23:10:00","ALTW.DR.AURLD","21.88","0.06","0.00"],["2026-10-08T23:10:00","ALTW.DR.BSLF","22.31","0.45","0.04"],["2026-10-08T23:10:00","ALTW.DR.COMPLD","22.24","0.38","0.04"],["2026-10-08T23:10:00","ALTW.DR.FERGLD","19.51","-2.31","0.00"],["2026-10-08T23:10:00","ALTW.DR.MDTNLD","22.92","1.06","0.04"],["2026-10-08T23:10:00","ALTW.DR.NORLD","22.25","0.39","0.04"],["2026-10-08T23:10:00","ALTW.DR.SIMPLD","22.72","0.87","0.03"],["2026-10-08T23:10:00","ALTW.DRUN.ESR1","22.19","0.34","0.03"],["2026-10-08T23:10:00","ALTW.ELKWIND","22.05","0.20","0.03"],["2026-10-08T23:10:00","ALTW.EMERY_1","19.52","-2.30","0.00"],["2026-10-08T23:10:00","ALTW.EMERY_2","19.52","-2.30","0.00"],["2026-10-08T23:10:00","ALTW.EMERY31","19.52","-2.30","0.00"],["2026-10-08T23:10:00","ALTW.EMERY32","19.52","-2.30","0.00"],["2026-10-08T23:10:00","ALTW.ENDV","18.92","-2.90","0.00"],["2026-10-08T23:10:00","ALTW.ENGLFARMS","21.18","-1.09","0.45"],["2026-10-08T23:10:00","ALTW.FAIR_DSL","19.76","-2.06","0.00"],["2026-10-08T23:10:00","ALTW.FAIR_SIG","19.76","-2.06","0.00"],["2026-10-08T23:10:00","ALTW.FAIR1.ARR","22.16","0.30","0.04"],["2026-10-08T23:10:00","ALTW.FAIR2.ARR","22.16","0.30","0.04"],["2026-10-08T23:10:00","ALTW.FAIRMONT1","19.72","-2.10","0.00"],["2026-10-08T23:10:00","ALTW.FCLDFCL1","17.67","-4.15","0.00"],["2026-10-08T23:10:00","ALTW.FRBRN.WND","20.42","-1.40","0.00"],["2026-10-08T23:10:00","ALTW.FRNKLNCO","19.83","-1.99","0.00"],["2026-10-08T23:10:00","ALTW.FXLK3.ARR","19.30","-2.52","0.00"],["2026-10-08T23:10:00","ALTW.GOLDENPLN","19.29","-2.53","0.00"],["2026-10-08T23:10:00","ALTW.GOLDP.ESR","19.29","-2.53","0.00"],["2026-10-08T23:10:00","ALTW.GPFWIND","21.23","-2.43","1.84"],["2026-10-08T23:10:00","ALTW.GRCT.ARR","20.64","-1.69","0.51"],["2026-10-08T23:10:00","ALTW.HAHN.ARR","22.23","0.38","0.03"],["2026-10-08T23:10:00","ALTW.HANCOC1","19.32","-2.50","0.00"],["2026-10-08T23:10:00","ALTW.HAWKEYE1","21.95","0.10","0.03"],["2026-10-08T23:10:00","ALTW.HCPD.STHP","21.24","-1.95","1.37"],["2026-10-08T23:10:00","ALTW.HCPD.TRU","19.70","-2.12","0.00"],["2026-10-08T23:10:00","ALTW.HDIVWIND","12.93","-3.40","-5.49"],["2026-10-08T23:10:00","ALTW.HKCRK.MVP","22.11","0.25","0.04"],["2026-10-08T23:10:00","ALTW.HZLT3.MVP","21.84","-0.01","0.03"],["2026-10-08T23:10:00","ALTW.INDEPWIND","22.05","0.20","0.03"],["2026-10-08T23:10:00","ALTW.ISTT.ARR","21.36","-0.02","-0.44"],["2026-10-08T23:10:00","ALTW.JOULGSCIP","21.37","-0.49","0.04"],["2026-10-08T23:10:00","ALTW.JOULGSIPL","21.37","-0.49","0.04"],["2026-10-08T23:10:00","ALTW.JOUNEAL3","16.97","-2.75","-2.10"],["2026-10-08T23:10:00","ALTW.JOUNEALS4","16.96","-2.76","-2.10"],["2026-10-08T23:10:00","ALTW.KOSSUTH","19.17","-2.65","0.00"],["2026-10-08T23:10:00","ALTW.KOSSUTH2","19.17","-2.65","0.00"],["2026-10-08T23:10:00","ALTW.LAN.ESR1","22.42","0.60","0.00"],["2026-10-08T23:10:00","ALTW.LANS3.ARR","22.42","0.60","0.00"],["2026-10-08T23:10:00","ALTW.LANSIN4","22.42","0.60","0.00"],["2026-10-08T23:10:00","ALTW.LD01","22.22","0.37","0.03"],["2026-10-08T23:10:00","ALTW.LD02","22.22","0.37","0.03"],["2026-10-08T23:10:00","ALTW.LEDYARD","19.29","-2.53","0.00"],["2026-10-08T23:10:00","ALTW.LEDYD.MVP","19.29","-2.53","0.00"],["2026-10-08T23:10:00","ALTW.LIMEC1","19.40","-2.42","0.00"],["2026-10-08T23:10:00","ALTW.LIMEC2","19.41","-2.41","0.00"],["2026-10-08T23:10:00","ALTW.LKFLD.IPL","19.27","-2.55","0.00"],["2026-10-08T23:10:00","ALTW.LOSTLAKES","19.24","-2.58","0.00"],["2026-10-08T23:10:00","ALTW.LOUIS.SLR","20.83","-0.99","0.00"],["2026-10-08T23:10:00","ALTW.MECB","15.61","-2.05","-4.16"],["2026-10-08T23:10:00","ALTW.MECB_1.AZ","15.61","-2.05","-4.16"],["2026-10-08T23:10:00","ALTW.MGS_CT1","19.40","-2.42","0.00"],["2026-10-08T23:10:00","ALTW.MGS_CT2","19.51","-2.31","0.00"],["2026-10-08T23:10:00","ALTW.MGS_ST3.1","19.48","-2.34","0.00"],["2026-10-08T23:10:00","ALTW.MGS_ST3.2","19.48","-2.34","0.00"],["2026-10-08T23:10:00","ALTW.MMPA.OGWF","21.04","-0.78","0.00"],["2026-10-08T23:10:00","ALTW.MONTA.ARR","21.90","0.08","0.00"],["2026-10-08T23:10:00","ALTW.MOWERCO","20.82","-1.00","0.00"],["2026-10-08T23:10:00","ALTW.MQOKT.ARR","22.16","0.30","0.04"],["2026-10-08T23:10:00","ALTW.MRES","19.27","-2.55","0.00"],["2026-10-08T23:10:00","ALTW.MRES_1.AZ","19.27","-2.55","0.00"],["2026-10-08T23:10:00","ALTW.MTOWNCT1","19.51","-2.31","0.00"],["2026-10-08T23:10:00","ALTW.MTOWNCT2","19.51","-2.31","0.00"],["2026-10-08T23:10:00","ALTW.MTOWNCT3","19.51","-2.31","0.00"],["2026-10-08T23:10:00","ALTW.NSP","20.68","-1.14","0.00"],["2026-10-08T23:10:00","ALTW.NSPP_1.AZ","20.68","-1.14","0.00"],["2026-10-08T23:10:00","ALTW.ODINWF","18.97","-2.85","0.00"],["2026-10-08T23:10:00","ALTW.OTTMW.MVP","21.17","-0.68","0.03"],["2026-10-08T23:10:00","ALTW.OTTUMW1","21.38","-0.47","0.03"],["2026-10-08T23:10:00","ALTW.PIONPRAR2","21.46","-0.36","0.00"],["2026-10-08T23:10:00","ALTW.PIOPRAIR1","21.46","-0.36","0.00"],["2026-10-08T23:10:00","ALTW.PRARC1","22.01","0.15","0.04"],["2026-10-08T23:10:00","ALTW.PRARC3","22.01","0.15","0.04"],["2026-10-08T23:10:00","ALTW.PRARC4","22.01","0.15","0.04"],["2026-10-08T23:10:00","ALTW.PRESCOTT","-0.63","-4.96","-17.49"],["2026-10-08T23:10:00","ALTW.RCCS.ARR","22.18","0.33","0.03"],["2026-10-08T23:10:00","ALTW.RICHLAND","18.83","-2.99","0.00"],["2026-10-08T23:10:00","CIN.PV.SPEEDWY","22.89","1.03","0.04"],["2026-10-08T23:10:00","CIN.SIGE","22.53","0.71","0.00"],["2026-10-08T23:10:00","CIN.SIGW_1.AZ","22.53","0.71","0.00"],["2026-10-08T23:10:00","CIN.SUCRKGT1","21.88","0.02","0.04"],["2026-10-08T23:10:00","CIN.SUCRKGT2","21.88","0.02","0.04"],["2026-10-08T23:10:00","CIN.SUCRKST1","21.88","0.02","0.04"],["2026-10-08T23:10:00","CIN.SUGRCK.MVP","21.88","0.02","0.04"],["2026-10-08T23:10:00","CIN.TIPMONT","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.TWINBR1","22.93","1.07","0.04"],["2026-10-08T23:10:00","CIN.WABASL.ARR","22.16","0.30","0.04"],["2026-10-08T23:10:00","CIN.WBSPSI.ARR","22.90","1.04","0.04"],["2026-10-08T23:10:00","CIN.WHEATCTG1","22.11","0.29","0.00"],["2026-10-08T23:10:00","CIN.WHEATCTG2","22.11","0.29","0.00"],["2026-10-08T23:10:00","CIN.WHEATCTG3","22.11","0.29","0.00"],["2026-10-08T23:10:00","CIN.WHEATCTG4","22.11","0.29","0.00"],["2026-10-08T23:10:00","CIN.WHTSLR.SIG","22.72","0.87","0.03"],["2026-10-08T23:10:00","CIN.WRHILND","22.18","0.32","0.04"],["2026-10-08T23:10:00","CIN.WVPA.BNLIL","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.WVPA.PSI","22.83","0.98","0.03"],["2026-10-08T23:10:00","CIN.WVPA_1.AZ","22.83","0.98","0.03"],["2026-10-08T23:10:00","CLEC.ACA11","21.11","-0.71","0.00"],["2026-10-08T23:10:00","CLEC.ACA12","21.11","-0.71","0.00"],["2026-10-08T23:10:00","CLEC.ACA13","21.11","-0.71","0.00"],["2026-10-08T23:10:00","CLEC.AXLA","20.78","-1.04","0.00"],["2026-10-08T23:10:00","CLEC.AXLA_1.AZ","20.78","-1.04","0.00"],["2026-10-08T23:10:00","CLEC.CC.ACAPB1","21.11","-0.71","0.00"],["2026-10-08T23:10:00","CLEC.CC.CPS6","20.65","-1.17","0.00"],["2026-10-08T23:10:00","CLEC.CC.CPS7","20.65","-1.17","0.00"],["2026-10-08T23:10:00","CLEC.CLEC","21.23","-0.59","0.00"],["2026-10-08T23:10:00","CLEC.CPS6","20.65","-1.17","0.00"],["2026-10-08T23:10:00","CLEC.CPS6ST","20.64","-1.18","0.00"],["2026-10-08T23:10:00","CLEC.CPS71","20.65","-1.17","0.00"],["2026-10-08T23:10:00","CLEC.CPS72","20.65","-1.17","0.00"],["2026-10-08T23:10:00","CLEC.CPS7ST","20.64","-1.18","0.00"],["2026-10-08T23:10:00","CLEC.CPWR_1.AZ","21.23","-0.59","0.00"],["2026-10-08T23:10:00","CLEC.CPWR_2.AZ","21.71","-0.11","0.00"],["2026-10-08T23:10:00","CLEC.CPWR_6.AZ","21.88","0.06","0.00"],["2026-10-08T23:10:00","CLEC.CPWR_8.AZ","21.13","-0.69","0.00"],["2026-10-08T23:10:00","CLEC.DOLETSLR","20.85","-0.97","0.00"],["2026-10-08T23:10:00","CLEC.DPS.ARR","20.85","-0.97","0.00"],["2026-10-08T23:10:00","CLEC.ELIZSOL","21.14","-0.68","0.00"],["2026-10-08T23:10:00","CLEC.HOLCRKSOL","21.12","-0.70","0.00"],["2026-10-08T23:10:00","CLEC.HOPK1.ARR","21.55","-0.27","0.00"],["2026-10-08T23:10:00","CLEC.HUNTER5","20.77","-1.05","0.00"],["2026-10-08T23:10:00","CLEC.MPS3_G3","20.62","-1.20","0.00"],["2026-10-08T23:10:00","CLEC.MPS3_G4","20.62","-1.20","0.00"],["2026-10-08T23:10:00","CLEC.NPS1","20.63","-1.19","0.00"],["2026-10-08T23:10:00","CLEC.ORIN","21.65","-0.17","0.00"],["2026-10-08T23:10:00","CLEC.PRAIRIE","20.88","-0.94","0.00"],["2026-10-08T23:10:00","CLEC.RPS2","20.61","-1.21","0.00"],["2026-10-08T23:10:00","CLEC.RPS2.LAFA","20.61","-1.21","0.00"],["2026-10-08T23:10:00","CLEC.RPS2.LEPA","20.61","-1.21","0.00"],["2026-10-08T23:10:00","CLEC.SINGERSO","21.00","-0.82","0.00"],["2026-10-08T23:10:00","CLEC.SPS1","21.24","-0.58","0.00"],["2026-10-08T23:10:00","CLEC.TPS4","21.52","-0.30","0.00"],["2026-10-08T23:10:00","CONS.5CHANNELS","22.17","0.56","-0.21"],["2026-10-08T23:10:00","CONS.ADA.ARR","23.38","1.56","0.00"],["2026-10-08T23:10:00","CONS.AESM.CHSE","20.85","0.68","-1.65"],["2026-10-08T23:10:00","CONS.ALCONA","22.55","0.89","-0.16"],["2026-10-08T23:10:00","CONS.ALLEGAN","23.47","1.56","0.09"],["2026-10-08T23:10:00","CONS.ALPENA","23.31","1.61","-0.12"],["2026-10-08T23:10:00","CONS.ALPENTHBA","23.31","1.61","-0.12"],["2026-10-08T23:10:00","CONS.ALPINE01","22.55","0.84","-0.11"],["2026-10-08T23:10:00","CONS.ALPINE02","22.28","0.57","-0.11"],["2026-10-08T23:10:00","CONS.ASSEMBLY3","22.10","0.49","-0.21"],["2026-10-08T23:10:00","CONS.AZ","22.79","1.08","-0.11"],["2026-10-08T23:10:00","CONS.BRANCH","23.48","1.49","0.17"],["2026-10-08T23:10:00","CONS.BRENTRNG1","22.15","0.56","-0.23"],["2026-10-08T23:10:00","CONS.BRNP8","22.94","1.08","0.04"],["2026-10-08T23:10:00","CONS.BSE.CEC","22.89","1.19","-0.12"],["2026-10-08T23:10:00","CONS.CA3.MPPA","22.52","0.70","0.00"],["2026-10-08T23:10:00","CONS.CA3_WPSC","22.52","0.70","0.00"],["2026-10-08T23:10:00","CONS.CADILAC","23.01","1.23","-0.04"],["2026-10-08T23:10:00","CONS.CADILGMA2","23.01","1.23","-0.04"],["2026-10-08T23:10:00","CONS.CAMPBELL1","22.45","0.63","0.00"],["2026-10-08T23:10:00","CONS.CAMPBELL2","22.60","0.78","0.00"],["2026-10-08T23:10:00","CONS.CAMPBELL3","22.52","0.70","0.00"],["2026-10-08T23:10:00","CONS.CC.COVRT1","22.67","0.80","0.05"],["2026-10-08T23:10:00","CONS.CC.COVRT2","22.66","0.79","0.05"],["2026-10-08T23:10:00","CONS.CC.COVRT3","22.66","0.79","0.05"],["2026-10-08T23:10:00","CONS.CC.JAXSON","21.11","-0.03","-0.68"],["2026-10-08T23:10:00","CONS.CC.MICHP","22.82","1.00","0.00"],["2026-10-08T23:10:00","CONS.CC.ZEELA2","22.64","0.82","0.00"],["2026-10-08T23:10:00","CONS.CCG_1.AZ","22.90","1.21","-0.13"],["2026-10-08T23:10:00","CONS.CCG_2.AZ","22.90","1.21","-0.13"],["2026-10-08T23:10:00","CONS.CCG_3.AZ","22.90","1.21","-0.13"],["2026-10-08T23:10:00","CONS.CCG_4.AZ","22.90","1.21","-0.13"],["2026-10-08T23:10:00","CONS.CCG_5.AZ","22.90","1.21","-0.13"],["2026-10-08T23:10:00","CONS.CCG_6.AZ","22.90","1.21","-0.13"],["2026-10-08T23:10:00","CONS.CEREALSO","23.35","1.10","0.43"],["2026-10-08T23:10:00","CONS.CETR","22.75","1.05","-0.12"],["2026-10-08T23:10:00","CONS.CHS2","23.66","1.12","0.72"],["2026-10-08T23:10:00","CONS.CHSE","23.66","1.12","0.72"],["2026-10-08T23:10:00","CONS.CLDWTR1","23.47","1.49","0.16"],["2026-10-08T23:10:00","CONS.CNE","22.90","1.19","-0.11"],["2026-10-08T23:10:00","CONS.COBB.ARR","23.37","1.55","0.00"],["2026-10-08T23:10:00","NSP.BAYFRN5","23.23","1.41","0.00"],["2026-10-08T23:10:00","NSP.BAYFRN6","23.24","1.42","0.00"],["2026-10-08T23:10:00","NSP.BE","19.78","-2.04","0.00"],["2026-10-08T23:10:00","NSP.BE1","19.78","-2.04","0.00"],["2026-10-08T23:10:00","NSP.BE2","19.78","-2.04","0.00"],["2026-10-08T23:10:00","NSP.BELW_1.AZ","19.78","-2.04","0.00"],["2026-10-08T23:10:00","NSP.BEPC","20.83","-0.99","0.00"],["2026-10-08T23:10:00","NSP.BIGBLUE","19.41","-2.41","0.00"],["2026-10-08T23:10:00","NSP.BIGFALL_A","23.52","1.70","0.00"],["2026-10-08T23:10:00","NSP.BLKBROOK","23.11","1.29","0.00"],["2026-10-08T23:10:00","NSP.BLKDGCT5","21.28","-0.54","0.00"],["2026-10-08T23:10:00","NSP.BLKDGST2","21.28","-0.54","0.00"],["2026-10-08T23:10:00","NSP.BLKDO6","21.25","-0.57","0.00"],["2026-10-08T23:10:00","NSP.BLUE_LK_09","21.09","-0.73","0.00"],["2026-10-08T23:10:00","NSP.BLUE_LK_10","21.09","-0.73","0.00"],["2026-10-08T23:10:00","NSP.BLUE_LK_11","21.09","-0.73","0.00"],["2026-10-08T23:10:00","NSP.BLUE_LK7","21.09","-0.73","0.00"],["2026-10-08T23:10:00","NSP.BLUE_LK8","21.09","-0.73","0.00"],["2026-10-08T23:10:00","NSP.BLUE1.ARR","21.09","-0.73","0.00"],["2026-10-08T23:10:00","NSP.BLUE2.ARR","21.09","-0.73","0.00"],["2026-10-08T23:10:00","NSP.BLUE4.ARR","21.09","-0.73","0.00"],["2026-10-08T23:10:00","NSP.BR_DIR_TR1","18.30","-3.52","0.00"],["2026-10-08T23:10:00","NSP.BRGSRD.MVP","22.14","0.32","0.00"],["2026-10-08T23:10:00","NSP.BSTAR1.WND","19.08","-2.74","0.00"],["2026-10-08T23:10:00","NSP.BSTAR2.WND","19.08","-2.74","0.00"],["2026-10-08T23:10:00","NSP.BUFFR_TR1","18.30","-3.52","0.00"],["2026-10-08T23:10:00","NSP.BUFFR_TR2","18.30","-3.52","0.00"],["2026-10-08T23:10:00","NSP.CANFLSG1","20.48","-1.34","0.00"],["2026-10-08T23:10:00","NSP.CANFLSG2","20.48","-1.34","0.00"],["2026-10-08T23:10:00","NSP.CC.BLKDG52","21.28","-0.54","0.00"],["2026-10-08T23:10:00","NSP.CC.HIBRDGE","21.18","-0.64","0.00"],["2026-10-08T23:10:00","NSP.CC.MANKTO","19.86","-1.96","0.00"],["2026-10-08T23:10:00","NSP.CC.RIVRSD","21.45","-0.37","0.00"],["2026-10-08T23:10:00","NSP.CEDARFAL","23.12","1.30","0.00"],["2026-10-08T23:10:00","NSP.CH_DIR_TR4","-0.29","-3.80","-18.31"],["2026-10-08T23:10:00","NSP.CHARA_TR1","-0.28","-3.79","-18.31"],["2026-10-08T23:10:00","NSP.CHARA_TR2","-0.29","-3.80","-18.31"],["2026-10-08T23:10:00","NSP.CHARA_TR4","-0.29","-3.80","-18.31"],["2026-10-08T23:10:00","NSP.CHEMOLSPO","21.16","-0.66","0.00"],["2026-10-08T23:10:00","NSP.CHPFL1.HYD","23.00","1.18","0.00"],["2026-10-08T23:10:00","NSP.CHPFL2.HYD","23.00","1.18","0.00"],["2026-10-08T23:10:00","NSP.CHPRES","23.36","1.54","0.00"],["2026-10-08T23:10:00","NSP.CISCO1","19.18","-2.64","0.00"],["2026-10-08T23:10:00","NSP.CMMPA.FAIR","20.13","-1.69","0.00"],["2026-10-08T23:10:00","NSP.CMMPA.G","20.99","-0.83","0.00"],["2026-10-08T23:10:00","NSP.CMMPA.GF","19.49","-2.33","0.00"],["2026-10-08T23:10:00","NSP.CMMPA.GLEN","20.99","-0.83","0.00"],["2026-10-08T23:10:00","NSP.CMMPA.JANE","21.01","-0.81","0.00"],["2026-10-08T23:10:00","NSP.CMMPA.KASS","21.67","-0.15","0.00"],["2026-10-08T23:10:00","NSP.CMMPA.KEN","21.38","-0.44","0.00"],["2026-10-08T23:10:00","NSP.CMMPA.SE","20.48","-1.34","0.00"],["2026-10-08T23:10:00","NSP.CODA.BYLL","20.59","-1.23","0.00"],["2026-10-08T23:10:00","NSP.COYOTE","18.99","-2.83","0.00"],["2026-10-08T23:10:00","NSP.CRNELL.HYD","23.57","1.75","0.00"],["2026-10-08T23:10:00","NSP.CWN1","18.50","-3.32","0.00"],["2026-10-08T23:10:00","NSP.CWN2","18.50","-3.32","0.00"],["2026-10-08T23:10:00","NSP.DANIELSN1","21.78","-0.04","0.00"],["2026-10-08T23:10:00","NSP.DR.BTFN","20.96","-0.86","0.00"],["2026-10-08T23:10:00","NSP.DR.MHP","19.78","-2.04","0.00"],["2026-10-08T23:10:00","NSP.DR.MNA","19.78","-2.04","0.00"],["2026-10-08T23:10:00","NSP.DR.SMRT","22.22","0.40","0.00"],["2026-10-08T23:10:00","NSP.EASTRDG1","18.17","-3.65","0.00"],["2026-10-08T23:10:00","NSP.ELLIOTPK1","21.47","-0.35","0.00"],["2026-10-08T23:10:00","NSP.EWINGTON1","19.17","-2.65","0.00"],["2026-10-08T23:10:00","NSP.FENTON.WND","0.00","-3.51","-18.31"],["2026-10-08T23:10:00","NSP.FLAMBHYDRO","24.22","2.40","0.00"],["2026-10-08T23:10:00","NSP.FRENCH1","22.84","1.02","0.00"],["2026-10-08T23:10:00","NSP.FRENCH2","22.84","1.02","0.00"],["2026-10-08T23:10:00","NSP.FRENCH3","22.76","0.94","0.00"],["2026-10-08T23:10:00","NSP.FRENCH4","22.76","0.94","0.00"],["2026-10-08T23:10:00","NSP.GARWIN1","21.85","0.03","0.00"],["2026-10-08T23:10:00","NSP.GDMEADOW","21.34","-0.48","0.00"],["2026-10-08T23:10:00","NSP.GLU","24.16","2.34","0.00"],["2026-10-08T23:10:00","NSP.GRANTY.ARR","21.24","-0.58","0.00"],["2026-10-08T23:10:00","NSP.GRE.BFRDG","18.25","-3.57","0.00"],["2026-10-08T23:10:00","NSP.HAMPTN.MVP","21.06","-0.76","0.00"],["2026-10-08T23:10:00","NSP.HATFIHAT1","22.46","0.64","0.00"],["2026-10-08T23:10:00","NSP.HCPD.GRVCT","22.05","0.23","0.00"],["2026-10-08T23:10:00","NSP.HCPD.LKCR","20.02","-1.80","0.00"],["2026-10-08T23:10:00","NSP.HCPD.MAD","20.12","-1.70","0.00"],["2026-10-08T23:10:00","NSP.HCPD.NU","20.49","-1.33","0.00"],["2026-10-08T23:10:00","NSP.HCPD.SXFLS","19.38","-2.44","0.00"],["2026-10-08T23:10:00","NSP.HCPD_1.AZ","19.38","-2.44","0.00"],["2026-10-08T23:10:00","NSP.HENNIPIN1","21.50","-0.32","0.00"],["2026-10-08T23:10:00","NSP.HIBRDGCT7","21.19","-0.63","0.00"],["2026-10-08T23:10:00","NSP.HIBRDGCT8","21.19","-0.63","0.00"],["2026-10-08T23:10:00","NSP.HIBRDGST9","21.17","-0.65","0.00"],["2026-10-08T23:10:00","NSP.HOLCOM.HYD","23.67","1.85","0.00"],["2026-10-08T23:10:00","NSP.IBR.YANKE","18.50","-3.32","0.00"],["2026-10-08T23:10:00","NSP.INVRHL1","21.30","-0.52","0.00"],["2026-10-08T23:10:00","NSP.INVRHL2","21.30","-0.52","0.00"],["2026-10-08T23:10:00","NSP.INVRHL3","21.30","-0.52","0.00"],["2026-10-08T23:10:00","NSP.INVRHL4","21.30","-0.52","0.00"],["2026-10-08T23:10:00","NSP.INVRHL5","21.30","-0.52","0.00"],["2026-10-08T23:10:00","NSP.INVRHL6","21.30","-0.52","0.00"],["2026-10-08T23:10:00","NSP.JEFFERS2","18.26","-3.56","0.00"],["2026-10-08T23:10:00","TVA.CALRIDGE","22.31","0.45","0.04"],["2026-10-08T23:10:00","TVA.TVA","21.88","0.06","0.00"],["2026-10-08T23:10:00","TVA.TVAM_1.AZ","21.88","0.06","0.00"],["2026-10-08T23:10:00","TVA.WHITEOAK","22.06","0.20","0.04"],["2026-10-08T23:10:00","UPPC.AUTRAIN","24.69","2.83","0.04"],["2026-10-08T23:10:00","UPPC.AZ","24.91","3.05","0.04"],["2026-10-08T23:10:00","UPPC.ESC","24.70","2.84","0.04"],["2026-10-08T23:10:00","UPPC.ESC.AZ","24.70","2.84","0.04"],["2026-10-08T23:10:00","UPPC.GLADSTONE","24.46","2.60","0.04"],["2026-10-08T23:10:00","UPPC.HOIST23","24.42","2.56","0.04"],["2026-10-08T23:10:00","UPPC.INTEGRATD","24.80","2.94","0.04"],["2026-10-08T23:10:00","UPPC.LWEC","25.52","3.66","0.04"],["2026-10-08T23:10:00","UPPC.MCCLURE12","24.39","2.53","0.04"],["2026-10-08T23:10:00","UPPC.ONTONAGON","25.63","3.77","0.04"],["2026-10-08T23:10:00","UPPC.PORT.ARR","25.66","3.80","0.04"],["2026-10-08T23:10:00","UPPC.VICTORIA1","25.39","3.53","0.04"],["2026-10-08T23:10:00","UPPC.VICTORIA2","25.39","3.53","0.04"],["2026-10-08T23:10:00","UPPC.WARDEN","25.52","3.66","0.04"],["2026-10-08T23:10:00","UPPC.WPMC","25.67","3.81","0.04"],["2026-10-08T23:10:00","UPPC.WPPI","24.87","3.01","0.04"],["2026-10-08T23:10:00","UPPC.WPSE","25.37","3.51","0.04"],["2026-10-08T23:10:00","VAP","21.96","0.16","-0.02"],["2026-10-08T23:10:00","WAUE","20.16","-1.71","0.05"],["2026-10-08T23:10:00","WEC.AZ","22.98","1.12","0.04"],["2026-10-08T23:10:00","WEC.BADGER","22.82","0.96","0.04"],["2026-10-08T23:10:00","WEC.BDGHLW2S","22.48","0.62","0.04"],["2026-10-08T23:10:00","WEC.BLUSKYGF","22.94","1.08","0.04"],["2026-10-08T23:10:00","WEC.BUTRIDGE1","23.17","1.31","0.04"],["2026-10-08T23:10:00","WEC.CC.PORTW1","22.65","0.79","0.04"],["2026-10-08T23:10:00","WEC.CC.PORTW2","22.64","0.78","0.04"],["2026-10-08T23:10:00","WEC.CCDGTC1","23.14","1.28","0.04"],["2026-10-08T23:10:00","WEC.CCDGTC2","23.14","1.28","0.04"],["2026-10-08T23:10:00","WEC.CCDGTC3","23.14","1.28","0.04"],["2026-10-08T23:10:00","WEC.CCDGTC4","23.14","1.28","0.04"],["2026-10-08T23:10:00","WEC.DAR_SLR1","22.35","0.49","0.04"],["2026-10-08T23:10:00","WEC.DR.WEPM","23.03","1.17","0.04"],["2026-10-08T23:10:00","WEC.EITM_LZ01","22.68","0.82","0.04"],["2026-10-08T23:10:00","WEC.EITM_LZ02","22.68","0.82","0.04"],["2026-10-08T23:10:00","WEC.EITM_LZ03","22.68","0.82","0.04"],["2026-10-08T23:10:00","WEC.ERG1","22.59","0.73","0.04"],["2026-10-08T23:10:00","WEC.ERG2","22.59","0.73","0.04"],["2026-10-08T23:10:00","WEC.ERGS_LD","22.61","0.75","0.04"],["2026-10-08T23:10:00","WEC.GERMANOT1","23.20","1.34","0.04"],["2026-10-08T23:10:00","WEC.GERMANOT2","23.20","1.34","0.04"],["2026-10-08T23:10:00","WEC.GERMANOT3","23.20","1.34","0.04"],["2026-10-08T23:10:00","WEC.GERMANOT4","23.20","1.34","0.04"],["2026-10-08T23:10:00","WEC.GERMANOT5","23.20","1.34","0.04"],["2026-10-08T23:10:00","WEC.GLACRHLS","22.99","1.13","0.04"],["2026-10-08T23:10:00","WEC.JOU_WMONT","22.36","0.50","0.04"],["2026-10-08T23:10:00","WEC.KAC_GE5CT","23.15","1.29","0.04"],["2026-10-08T23:10:00","WEC.KAC_ISPP","23.15","1.29","0.04"],["2026-10-08T23:10:00","WEC.KAUCBL.ARR","23.05","1.19","0.04"],["2026-10-08T23:10:00","WEC.KOSH_SLR1","22.43","0.57","0.04"],["2026-10-08T23:10:00","WEC.OAKCREKC5","22.70","0.84","0.04"],["2026-10-08T23:10:00","WEC.OCONTFL","23.62","1.76","0.04"],["2026-10-08T23:10:00","WEC.OKCGC6","22.67","0.81","0.04"],["2026-10-08T23:10:00","WEC.OKCGC7","22.67","0.81","0.04"],["2026-10-08T23:10:00","WEC.OKCGC8","22.59","0.73","0.04"],["2026-10-08T23:10:00","WEC.PARIS01S1","22.77","0.91","0.04"],["2026-10-08T23:10:00","WEC.PARIS01S2","22.77","0.91","0.04"],["2026-10-08T23:10:00","WEC.PARIS01S3","22.77","0.91","0.04"],["2026-10-08T23:10:00","WEC.PARIS01S4","22.77","0.91","0.04"],["2026-10-08T23:10:00","WEC.PB1AUX","22.80","0.94","0.04"],["2026-10-08T23:10:00","WEC.PB2AUX","22.80","0.94","0.04"],["2026-10-08T23:10:00","WEC.PLSNT1.MVP","22.63","0.77","0.04"],["2026-10-08T23:10:00","WEC.PORTWA1CT1","22.64","0.78","0.04"],["2026-10-08T23:10:00","WEC.PORTWA1CT2","22.64","0.78","0.04"],["2026-10-08T23:10:00","WEC.PORTWA1ST0","22.66","0.80","0.04"],["2026-10-08T23:10:00","WEC.PORTWCT1","22.63","0.77","0.04"],["2026-10-08T23:10:00","WEC.PORTWCT2","22.63","0.77","0.04"],["2026-10-08T23:10:00","WEC.PORTWST1","22.66","0.80","0.04"],["2026-10-08T23:10:00","WEC.PS_ESR1","22.77","0.91","0.04"],["2026-10-08T23:10:00","WEC.PS_ESR1_LD","22.77","0.91","0.04"],["2026-10-08T23:10:00","WEC.PS_SLR1","22.77","0.91","0.04"],["2026-10-08T23:10:00","WEC.PTBEACB5","22.80","0.94","0.04"],["2026-10-08T23:10:00","WEC.PTBHGB1","22.74","0.88","0.04"],["2026-10-08T23:10:00","WEC.PTBHGB2","22.74","0.88","0.04"],["2026-10-08T23:10:00","WEC.RBC1","23.48","1.66","0.00"],["2026-10-08T23:10:00","WEC.ROOT_PIKE","22.68","0.82","0.04"],["2026-10-08T23:10:00","WEC.S","23.00","1.14","0.04"],["2026-10-08T23:10:00","WEC.UNIVEV130","22.06","0.20","0.04"],["2026-10-08T23:10:00","WEC.VALLYGA1","22.97","1.11","0.04"],["2026-10-08T23:10:00","WEC.VALLYGA2","22.95","1.09","0.04"],["2026-10-08T23:10:00","WEC.WEPM_1.AZ","24.93","3.07","0.04"],["2026-10-08T23:10:00","WEC.WEPM_2.AZ","24.51","2.65","0.04"],["2026-10-08T23:10:00","WEC.WPPI","23.19","1.33","0.04"],["2026-10-08T23:10:00","WEC.WPPI_1.AZ","23.19","1.33","0.04"],["2026-10-08T23:10:00","WEC.WPPI_3.AZ","23.27","1.41","0.04"],["2026-10-08T23:10:00","WFEC","20.16","-1.71","0.05"],["2026-10-08T23:10:00","WPS.AZ","23.69","1.85","0.02"],["2026-10-08T23:10:00","WPS.BDGHLW1S","22.48","0.62","0.04"],["2026-10-08T23:10:00","WPS.CC.FOX1","22.87","1.01","0.04"],["2026-10-08T23:10:00","WPS.CC.FOX2","22.87","1.01","0.04"],["2026-10-08T23:10:00","WPS.COLUMBIA1","22.55","0.69","0.04"],["2026-10-08T23:10:00","WPS.COLUMBIA2","22.52","0.66","0.04"],["2026-10-08T23:10:00","WPS.CRANECREK","21.27","-0.55","0.00"],["2026-10-08T23:10:00","WPS.CUSTEGEN1","23.87","2.01","0.04"],["2026-10-08T23:10:00","WPS.DEPERE","23.64","1.78","0.04"],["2026-10-08T23:10:00","CONS.POLRS.SOL","22.44","0.70","-0.08"],["2026-10-08T23:10:00","CONS.RENAIGEN1","22.57","0.79","-0.04"],["2026-10-08T23:10:00","CONS.RENAIGEN2","22.57","0.79","-0.04"],["2026-10-08T23:10:00","CONS.RENAIGEN3","22.57","0.79","-0.04"],["2026-10-08T23:10:00","CONS.RENAIGEN4","22.57","0.79","-0.04"],["2026-10-08T23:10:00","CONS.ROGERSHYD","23.76","1.94","0.00"],["2026-10-08T23:10:00","CONS.RVRFORK","21.07","0.63","-1.38"],["2026-10-08T23:10:00","CONS.RVRFORK2","21.07","0.63","-1.38"],["2026-10-08T23:10:00","CONS.S.COLDCRK","23.51","1.51","0.18"],["2026-10-08T23:10:00","CONS.S.EAGLECR","21.59","-0.01","-0.22"],["2026-10-08T23:10:00","CONS.S.GRAT2","21.83","0.20","-0.19"],["2026-10-08T23:10:00","CONS.S.LTROUT","23.40","1.70","-0.12"],["2026-10-08T23:10:00","CONS.SAUK1","23.50","1.43","0.25"],["2026-10-08T23:10:00","CONS.SCIT","22.26","0.67","-0.23"],["2026-10-08T23:10:00","CONS.SCWND1","22.80","1.04","-0.06"],["2026-10-08T23:10:00","CONS.SCWND2","22.80","1.04","-0.06"],["2026-10-08T23:10:00","CONS.SCWND3","22.80","1.04","-0.06"],["2026-10-08T23:10:00","CONS.SCWND4","22.80","1.04","-0.06"],["2026-10-08T23:10:00","CONS.SELC","22.88","1.17","-0.11"],["2026-10-08T23:10:00","CONS.SESB","22.88","1.17","-0.11"],["2026-10-08T23:10:00","CONS.SPNGCREEK","23.31","1.11","0.38"],["2026-10-08T23:10:00","CONS.SUNFISH2","23.49","1.21","0.46"],["2026-10-08T23:10:00","CONS.THTFD.ARR","21.94","0.36","-0.24"],["2026-10-08T23:10:00","CONS.TIBBITS","23.50","1.51","0.17"],["2026-10-08T23:10:00","CONS.TIPPY","23.19","1.37","0.00"],["2026-10-08T23:10:00","CONS.TUSCOLA1","21.78","0.19","-0.23"],["2026-10-08T23:10:00","CONS.UCMI","23.98","1.92","0.24"],["2026-10-08T23:10:00","CONS.VKLINCOLN","22.50","0.90","-0.22"],["2026-10-08T23:10:00","CONS.VKMCBAIN1","22.03","0.25","-0.04"],["2026-10-08T23:10:00","CONS.VSTBG8","22.44","0.74","-0.12"],["2026-10-08T23:10:00","CONS.WEADKBAT","22.09","0.50","-0.23"],["2026-10-08T23:10:00","CONS.WEADO.ARR","22.07","0.48","-0.23"],["2026-10-08T23:10:00","CONS.WEBBERHYD","23.37","1.55","0.00"],["2026-10-08T23:10:00","CONS.WHITI.ARR","22.11","0.72","-0.43"],["2026-10-08T23:10:00","CONS.WOLV","23.06","1.31","-0.07"],["2026-10-08T23:10:00","CONS.WPMC","22.89","1.19","-0.12"],["2026-10-08T23:10:00","CONS.WPSC_1.AZ","22.93","1.24","-0.13"],["2026-10-08T23:10:00","CONS.WPSC_2.AZ","22.91","1.22","-0.13"],["2026-10-08T23:10:00","CONS.WVPA_1.AZ","22.63","1.16","-0.35"],["2026-10-08T23:10:00","CONS.ZEELAND1A","22.53","0.71","0.00"],["2026-10-08T23:10:00","CONS.ZEELAND1B","22.53","0.71","0.00"],["2026-10-08T23:10:00","CONS.ZEELAND2A","22.64","0.82","0.00"],["2026-10-08T23:10:00","CONS.ZEELAND2B","22.64","0.82","0.00"],["2026-10-08T23:10:00","CONS.ZEELAND2C","22.64","0.82","0.00"],["2026-10-08T23:10:00","CPLE","22.34","0.52","0.00"],["2026-10-08T23:10:00","CPLW","22.32","0.50","0.00"],["2026-10-08T23:10:00","CSWS","20.16","-1.71","0.05"],["2026-10-08T23:10:00","CSWS.AEPM_2.AZ","21.88","0.06","0.00"],["2026-10-08T23:10:00","CSWS.AEPM_3.AZ","21.88","0.06","0.00"],["2026-10-08T23:10:00","CSWS.AEPM_4.AZ","21.32","-0.50","0.00"],["2026-10-08T23:10:00","CSWS.ETEC_LD","21.88","0.06","0.00"],["2026-10-08T23:10:00","CSWS.HOPE","20.74","-1.08","0.00"],["2026-10-08T23:10:00","CSWS.PRESCOTT","21.88","0.06","0.00"],["2026-10-08T23:10:00","CSWS.SWERETAIL","21.88","0.06","0.00"],["2026-10-08T23:10:00","CSWS.VEMCO","21.88","0.06","0.00"],["2026-10-08T23:10:00","CWLD.AZ","20.51","-1.31","0.00"],["2026-10-08T23:10:00","CWLD.BLRG","-2.05","-3.12","-20.75"],["2026-10-08T23:10:00","CWLD.CEC2CTG1","20.48","-1.34","0.00"],["2026-10-08T23:10:00","CWLD.CEC2CTG2","20.48","-1.34","0.00"],["2026-10-08T23:10:00","CWLD.CEC2CTG3","20.48","-1.34","0.00"],["2026-10-08T23:10:00","CWLD.CEC2CTG4","20.48","-1.34","0.00"],["2026-10-08T23:10:00","CWLD.CWLD","20.51","-1.31","0.00"],["2026-10-08T23:10:00","CWLD.DR.CWLD","20.48","-1.34","0.00"],["2026-10-08T23:10:00","CWLD.FULT","21.17","-0.65","0.00"],["2026-10-08T23:10:00","CWLD.PLANTD6","20.53","-1.29","0.00"],["2026-10-08T23:10:00","CWLD.PLANTD8","20.53","-1.29","0.00"],["2026-10-08T23:10:00","CWLD.SIKESTON","21.80","-0.02","0.00"],["2026-10-08T23:10:00","CWLD.UMC","20.50","-1.32","0.00"],["2026-10-08T23:10:00","CWLP.AZ","22.06","0.20","0.04"],["2026-10-08T23:10:00","CWLP.CWLP","22.07","0.21","0.04"],["2026-10-08T23:10:00","CWLP.DALLMA84","21.98","0.12","0.04"],["2026-10-08T23:10:00","CWLP.FACTOR91","22.05","0.19","0.04"],["2026-10-08T23:10:00","CWLP.GST","21.98","0.12","0.04"],["2026-10-08T23:10:00","CWLP.INTERSA81","22.02","0.16","0.04"],["2026-10-08T23:10:00","CWLP.REYNOLS91","22.10","0.24","0.04"],["2026-10-08T23:10:00","CWLP.TEA_1.AZ","22.22","0.36","0.04"],["2026-10-08T23:10:00","DECO.APPLE","21.51","-0.05","-0.26"],["2026-10-08T23:10:00","DECO.AZ","22.02","0.51","-0.31"],["2026-10-08T23:10:00","DECO.BAUER.MVP","21.74","0.16","-0.24"],["2026-10-08T23:10:00","DECO.BELRV.MVP","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.BLR1.DEMO","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.BLR1.MPPA","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.BLR2.DEMO","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.BLR2.MPPA","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.BROOKFLD1","21.63","0.06","-0.25"],["2026-10-08T23:10:00","DECO.BRP11","21.43","-0.11","-0.28"],["2026-10-08T23:10:00","DECO.BRP121","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.BRP122","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.BRP13","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.BSEDTE1","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.BWEC.11","21.53","-0.01","-0.28"],["2026-10-08T23:10:00","DECO.BWEC.12","21.53","-0.01","-0.28"],["2026-10-08T23:10:00","DECO.BWECSTG1","21.53","-0.01","-0.28"],["2026-10-08T23:10:00","DECO.CC.BWEC","21.53","-0.01","-0.28"],["2026-10-08T23:10:00","DECO.CC.DIG2","21.65","0.15","-0.32"],["2026-10-08T23:10:00","DECO.CC.DIG3","21.68","0.18","-0.32"],["2026-10-08T23:10:00","NSP.WHEAT1.ARR","22.75","0.93","0.00"],["2026-10-08T23:10:00","NSP.WHEAT3.ARR","22.75","0.93","0.00"],["2026-10-08T23:10:00","NSP.WHEATON_08","22.75","0.93","0.00"],["2026-10-08T23:10:00","NSP.WHEATON_09","22.84","1.02","0.00"],["2026-10-08T23:10:00","NSP.WHEATON_10","22.84","1.02","0.00"],["2026-10-08T23:10:00","NSP.WHEATON_11","22.84","1.02","0.00"],["2026-10-08T23:10:00","NSP.WHEATON_12","22.84","1.02","0.00"],["2026-10-08T23:10:00","NSP.WHEATON_13","22.84","1.02","0.00"],["2026-10-08T23:10:00","NSP.WILMAR1","19.73","-2.09","0.00"],["2026-10-08T23:10:00","NSP.WILMAR2","19.73","-2.09","0.00"],["2026-10-08T23:10:00","NSP.WIMUNI.AZ","23.57","1.75","0.00"],["2026-10-08T23:10:00","NSP.WINDVEST1","18.15","-3.67","0.00"],["2026-10-08T23:10:00","NSP.WOODST1","18.08","-3.74","0.00"],["2026-10-08T23:10:00","NSP.WPIPST1","18.23","-3.59","0.00"],["2026-10-08T23:10:00","NSP.WPPI","22.22","0.40","0.00"],["2026-10-08T23:10:00","NSP.WPPI_1.AZ","22.22","0.40","0.00"],["2026-10-08T23:10:00","NSP.WSSOT3.HYD","23.12","1.30","0.00"],["2026-10-08T23:10:00","NSP.WSSOT4.HYD","23.12","1.30","0.00"],["2026-10-08T23:10:00","NYISO","22.27","0.52","-0.07"],["2026-10-08T23:10:00","OKGE","20.16","-1.71","0.05"],["2026-10-08T23:10:00","ONT","21.77","0.11","-0.16"],["2026-10-08T23:10:00","ONT.DECO.PSOUT","21.63","0.06","-0.25"],["2026-10-08T23:10:00","ONT_W","21.34","-0.48","0.00"],["2026-10-08T23:10:00","OPPD","20.16","-1.71","0.05"],["2026-10-08T23:10:00","OTP.ANT","18.71","-3.11","0.00"],["2026-10-08T23:10:00","OTP.ASHTAIII","19.91","-1.91","0.00"],["2026-10-08T23:10:00","OTP.ASHTUBULA","19.91","-1.91","0.00"],["2026-10-08T23:10:00","OTP.ASTORIA","18.91","-2.91","0.00"],["2026-10-08T23:10:00","OTP.AZ","20.39","-1.43","0.00"],["2026-10-08T23:10:00","OTP.BENSON.ARR","20.35","-1.47","0.00"],["2026-10-08T23:10:00","OTP.BEPC1","19.94","-1.88","0.00"],["2026-10-08T23:10:00","OTP.BIGSTON1","18.58","-3.24","0.00"],["2026-10-08T23:10:00","OTP.BRDRS1.WND","19.97","-1.85","0.00"],["2026-10-08T23:10:00","OTP.CENTER1","19.19","-2.63","0.00"],["2026-10-08T23:10:00","OTP.COURTNY.WF","19.67","-2.15","0.00"],["2026-10-08T23:10:00","OTP.COYOT1","19.10","-2.72","0.00"],["2026-10-08T23:10:00","OTP.COYOT1AME","19.10","-2.72","0.00"],["2026-10-08T23:10:00","OTP.CRIDG1.WND","18.48","-3.34","0.00"],["2026-10-08T23:10:00","OTP.CRIDG2.WND","18.45","-3.37","0.00"],["2026-10-08T23:10:00","OTP.DHWE","18.78","-3.04","0.00"],["2026-10-08T23:10:00","OTP.DR1_2.WND","18.69","-3.13","0.00"],["2026-10-08T23:10:00","OTP.DR3.WND","18.70","-3.12","0.00"],["2026-10-08T23:10:00","OTP.EDGLYEDGL","17.49","-4.33","0.00"],["2026-10-08T23:10:00","OTP.GRANTCO","21.00","-0.82","0.00"],["2026-10-08T23:10:00","OTP.GRE","20.68","-1.14","0.00"],["2026-10-08T23:10:00","OTP.GRE.ASHTII","19.93","-1.89","0.00"],["2026-10-08T23:10:00","OTP.GRE.DEUEL","18.78","-3.04","0.00"],["2026-10-08T23:10:00","OTP.GRE.DSA","19.76","-2.06","0.00"],["2026-10-08T23:10:00","OTP.GRE.SPRTWD","19.73","-2.09","0.00"],["2026-10-08T23:10:00","OTP.GREM_2.AZ","20.69","-1.13","0.00"],["2026-10-08T23:10:00","OTP.HETLA","19.16","-2.66","0.00"],["2026-10-08T23:10:00","OTP.HILS_1.AZ","20.58","-1.24","0.00"],["2026-10-08T23:10:00","OTP.HLSOLAR","21.00","-0.82","0.00"],["2026-10-08T23:10:00","OTP.JAMSPK1","20.08","-1.74","0.00"],["2026-10-08T23:10:00","OTP.JAMSPK2","20.05","-1.77","0.00"],["2026-10-08T23:10:00","OTP.LAKESWIND","21.03","-0.79","0.00"],["2026-10-08T23:10:00","OTP.LANGDN1","21.43","-0.39","0.00"],["2026-10-08T23:10:00","OTP.LANGDN2","21.43","-0.39","0.00"],["2026-10-08T23:10:00","OTP.MDU","18.73","-3.09","0.00"],["2026-10-08T23:10:00","OTP.MDU.BSTON1","18.58","-3.24","0.00"],["2026-10-08T23:10:00","OTP.MDU.COYOTE","19.10","-2.72","0.00"],["2026-10-08T23:10:00","OTP.MDUM_1.AZ","18.73","-3.09","0.00"],["2026-10-08T23:10:00","OTP.MMPA","20.54","-1.28","0.00"],["2026-10-08T23:10:00","OTP.MPC","20.58","-1.24","0.00"],["2026-10-08T23:10:00","OTP.MPC.AGZ","20.02","-1.80","0.00"],["2026-10-08T23:10:00","OTP.MPC.ASH","19.91","-1.91","0.00"],["2026-10-08T23:10:00","OTP.MPC.ASH2","19.93","-1.89","0.00"],["2026-10-08T23:10:00","OTP.MPC.BUTLER","20.17","-1.65","0.00"],["2026-10-08T23:10:00","OTP.MPC.COYT1","19.10","-2.72","0.00"],["2026-10-08T23:10:00","OTP.MPC.LANGDN","21.43","-0.39","0.00"],["2026-10-08T23:10:00","OTP.MPC.OLVIII","19.07","-2.75","0.00"],["2026-10-08T23:10:00","OTP.MPC.OXBOW","20.11","-1.71","0.00"],["2026-10-08T23:10:00","OTP.MPC.YNG2","19.12","-2.70","0.00"],["2026-10-08T23:10:00","OTP.MPWR","19.93","-1.89","0.00"],["2026-10-08T23:10:00","OTP.MRES","21.17","-0.65","0.00"],["2026-10-08T23:10:00","OTP.MRES.CVLR","21.36","-0.46","0.00"],["2026-10-08T23:10:00","OTP.MRES.HILS","20.58","-1.24","0.00"],["2026-10-08T23:10:00","OTP.MRES.NTWD","20.33","-1.49","0.00"],["2026-10-08T23:10:00","OTP.MRES_8.AZ","21.17","-0.65","0.00"],["2026-10-08T23:10:00","OTP.MUAG","20.78","-1.04","0.00"],["2026-10-08T23:10:00","OTP.NSP","20.29","-1.53","0.00"],["2026-10-08T23:10:00","OTP.NSPP_1.AZ","20.29","-1.53","0.00"],["2026-10-08T23:10:00","OTP.NSPX.ADA","20.17","-1.65","0.00"],["2026-10-08T23:10:00","OTP.NWPS","18.73","-3.09","0.00"],["2026-10-08T23:10:00","OTP.OTP","20.42","-1.40","0.00"],["2026-10-08T23:10:00","OTP.OTPW_1.AZ","21.37","-0.45","0.00"],["2026-10-08T23:10:00","OTP.OTPW_10.AZ","21.88","0.06","0.00"],["2026-10-08T23:10:00","OTP.OTPW_11.AZ","20.20","-1.62","0.00"],["2026-10-08T23:10:00","OTP.OTPW_12.AZ","19.73","-2.09","0.00"],["2026-10-08T23:10:00","OTP.OTPW_14.AZ","19.16","-2.66","0.00"],["2026-10-08T23:10:00","OTP.OTPW_2.AZ","20.62","-1.20","0.00"],["2026-10-08T23:10:00","OTP.OTPW_8.AZ","20.88","-0.94","0.00"],["2026-10-08T23:10:00","OTP.OTPW_9.AZ","21.45","-0.37","0.00"],["2026-10-08T23:10:00","OTP.RUGBY1_IBR","19.82","-2.00","0.00"],["2026-10-08T23:10:00","OTP.RUGBY1MRES","19.82","-2.00","0.00"],["2026-10-08T23:10:00","OTP.RUGBY1UMMP","19.82","-2.00","0.00"],["2026-10-08T23:10:00","OTP.RUGBY1UPLS","19.82","-2.00","0.00"],["2026-10-08T23:10:00","OTP.SLWAYO1","21.39","-0.43","0.00"],["2026-10-08T23:10:00","OTP.TATANKA","18.85","-2.97","0.00"],["2026-10-08T23:10:00","OTP.TATANKARID","18.85","-2.97","0.00"],["2026-10-08T23:10:00","PJMC","21.96","0.16","-0.02"],["2026-10-08T23:10:00","PSEG","21.96","0.16","-0.02"],["2026-10-08T23:10:00","PSI_GEN.AGG","22.14","0.31","0.01"],["2026-10-08T23:10:00","SBMU","21.80","-0.02","0.00"],["2026-10-08T23:10:00","SCEG","22.22","0.40","0.00"],["2026-10-08T23:10:00","SECI","20.16","-1.71","0.05"],["2026-10-08T23:10:00","SIGE.10ABGTGT","22.58","0.76","0.00"],["2026-10-08T23:10:00","SIGE.10CULGN2","22.09","0.27","0.00"],["2026-10-08T23:10:00","SIGE.10CULGN3","22.16","0.34","0.00"],["2026-10-08T23:10:00","SIGE.ABBROWUN4","22.58","0.76","0.00"],["2026-10-08T23:10:00","SIGE.ABBROWUN5","22.58","0.76","0.00"],["2026-10-08T23:10:00","SIGE.ABBROWUN6","22.58","0.76","0.00"],["2026-10-08T23:10:00","SIGE.APGI","22.17","0.35","0.00"],["2026-10-08T23:10:00","SIGE.AZ","22.80","0.98","0.00"],["2026-10-08T23:10:00","SIGE.BGGTN.ARR","22.64","0.82","0.00"],["2026-10-08T23:10:00","SIGE.CANL1.AMP","22.53","0.71","0.00"],["2026-10-08T23:10:00","SIGE.CANL2.AMP","22.53","0.71","0.00"],["2026-10-08T23:10:00","SIGE.CANL3.AMP","22.53","0.71","0.00"],["2026-10-08T23:10:00","SIGE.CANN_MUNI","23.12","1.30","0.00"],["2026-10-08T23:10:00","SIGE.CIN","22.51","0.69","0.00"],["2026-10-08T23:10:00","SIGE.DUFF","22.42","0.60","0.00"],["2026-10-08T23:10:00","SIGE.FOWLR","22.42","0.56","0.04"],["2026-10-08T23:10:00","SIGE.FPL_FERD","22.66","0.84","0.00"],["2026-10-08T23:10:00","SIGE.HE","22.72","0.90","0.00"],["2026-10-08T23:10:00","SIGE.HEPM_1.AZ","22.72","0.90","0.00"],["2026-10-08T23:10:00","SIGE.IMPA","22.83","1.00","0.01"],["2026-10-08T23:10:00","SIGE.POSYSLR1","22.42","0.60","0.00"],["2026-10-08T23:10:00","SIGE.SIGW","22.61","0.79","0.00"],["2026-10-08T23:10:00","SIGE.TROY_SOL","22.92","1.10","0.00"],["2026-10-08T23:10:00","SIGE.WAR4ALCOA","22.17","0.35","0.00"],["2026-10-08T23:10:00","SIGE.WAR4SIGE","22.15","0.33","0.00"],["2026-10-08T23:10:00","SIGE.WAR5SIGE","22.17","0.35","0.00"],["2026-10-08T23:10:00","SIGE.WAR6SIGE","22.17","0.35","0.00"],["2026-10-08T23:10:00","SIPC.AZ","22.63","0.81","0.00"],["2026-10-08T23:10:00","SIPC.BIGMUDDY","22.48","0.66","0.00"],["2026-10-08T23:10:00","SIPC.MARI69","22.46","0.64","0.00"],["2026-10-08T23:10:00","SIPC.MARIOGEN5","22.42","0.60","0.00"],["2026-10-08T23:10:00","SIPC.MARIOGEN6","22.42","0.60","0.00"],["2026-10-08T23:10:00","SIPC.SIPC","22.63","0.81","0.00"],["2026-10-08T23:10:00","SME.AZ","21.89","0.07","0.00"],["2026-10-08T23:10:00","SME.BATESV_1","21.42","-0.40","0.00"],["2026-10-08T23:10:00","SME.BATESV_2","21.42","-0.40","0.00"],["2026-10-08T23:10:00","SME.BATESV_3","21.42","-0.40","0.00"],["2026-10-08T23:10:00","SME.BENN.ARR","21.78","-0.04","0.00"],["2026-10-08T23:10:00","SME.BENN_R_U1","21.78","-0.04","0.00"],["2026-10-08T23:10:00","SME.BENN_R_U2","21.78","-0.04","0.00"],["2026-10-08T23:10:00","SME.CC.MOR_CC1","21.47","-0.35","0.00"],["2026-10-08T23:10:00","SME.CC.MOS_CC1","21.92","0.10","0.00"],["2026-10-08T23:10:00","SME.CC.MOS_CC2","21.95","0.13","0.00"],["2026-10-08T23:10:00","SME.DTEDGE","22.23","0.41","0.00"],["2026-10-08T23:10:00","SME.GPTAYLRS","22.22","0.40","0.00"],["2026-10-08T23:10:00","SME.GRANDGULF","20.89","-0.93","0.00"],["2026-10-08T23:10:00","SME.LEAFRIVER","21.76","-0.06","0.00"],["2026-10-08T23:10:00","SME.MOR_CTG1","21.47","-0.35","0.00"],["2026-10-08T23:10:00","SME.MOR_STG1","21.48","-0.34","0.00"],["2026-10-08T23:10:00","SME.MORRO.ARR","21.48","-0.34","0.00"],["2026-10-08T23:10:00","SME.MOS_3","21.95","0.13","0.00"],["2026-10-08T23:10:00","SME.MOS_4","21.92","0.10","0.00"],["2026-10-08T23:10:00","SME.MOS_5","21.92","0.10","0.00"],["2026-10-08T23:10:00","SME.MOS_CTG_1","21.92","0.10","0.00"],["2026-10-08T23:10:00","SME.MOS_CTG_2","21.92","0.10","0.00"],["2026-10-08T23:10:00","SME.MOS_STG_1","21.95","0.13","0.00"],["2026-10-08T23:10:00","SME.MOS_STG_2","21.95","0.13","0.00"],["2026-10-08T23:10:00","SME.MS_SOLAR3","21.85","0.03","0.00"],["2026-10-08T23:10:00","SME.PALDNG.ARR","22.08","0.26","0.00"],["2026-10-08T23:10:00","SME.PLUMPOINT","21.97","0.15","0.00"],["2026-10-08T23:10:00","SME.SLVRCRK_1","21.92","0.10","0.00"],["2026-10-08T23:10:00","SME.SLVRCRK_2","21.92","0.10","0.00"],["2026-10-08T23:10:00","SME.SLVRCRK_3","21.92","0.10","0.00"],["2026-10-08T23:10:00","SME.SME_LOAD","21.89","0.07","0.00"],["2026-10-08T23:10:00","SME.SYLV_1","22.17","0.35","0.00"],["2026-10-08T23:10:00","SME.SYLV_2","22.17","0.35","0.00"],["2026-10-08T23:10:00","SME.SYLV_3","22.17","0.35","0.00"],["2026-10-08T23:10:00","SMP.AZ","21.36","-0.46","0.00"],["2026-10-08T23:10:00","SMP.BLOOMIN_QS","21.29","-0.53","0.00"],["2026-10-08T23:10:00","SMP.CCRK1.RPU","21.45","-0.37","0.00"],["2026-10-08T23:10:00","SMP.CCRK2.RPU","21.45","-0.37","0.00"],["2026-10-08T23:10:00","SMP.MMPA.AU","20.90","-0.92","0.00"],["2026-10-08T23:10:00","SMP.OWEF","21.51","-0.31","0.00"],["2026-10-08T23:10:00","SMP.PRESTON","21.88","0.06","0.00"],["2026-10-08T23:10:00","SMP.PVWIND","21.34","-0.48","0.00"],["2026-10-08T23:10:00","SMP.RPU","21.44","-0.38","0.00"],["2026-10-08T23:10:00","SMP.SMP","21.36","-0.46","0.00"],["2026-10-08T23:10:00","SMP.TEA_1.AZ","21.46","-0.36","0.00"],["2026-10-08T23:10:00","SMP.WES.RPU","21.41","-0.41","0.00"],["2026-10-08T23:10:00","SOCO","22.02","0.20","0.00"],["2026-10-08T23:10:00","SOCO.FORIN.ARR","21.88","0.06","0.00"],["2026-10-08T23:10:00","SPA","20.88","-0.94","0.00"],["2026-10-08T23:10:00","SPC","20.22","-1.60","0.00"],["2026-10-08T23:10:00","SPRM","20.16","-1.71","0.05"],["2026-10-08T23:10:00","SPS","20.16","-1.71","0.05"],["2026-10-08T23:10:00","SWPP","20.16","-1.71","0.05"],["2026-10-08T23:10:00","TEXAS.HUB","21.32","-0.50","0.00"],["2026-10-08T23:10:00","TVA","22.10","0.28","0.00"],["2026-10-08T23:10:00","TVA.BRMNH1.ARR","21.88","0.06","0.00"],["2026-10-08T23:10:00","NSP.JIMFLS.HYD","23.24","1.42","0.00"],["2026-10-08T23:10:00","NSP.KASOTA","19.87","-1.95","0.00"],["2026-10-08T23:10:00","NSP.KING1","21.54","-0.28","0.00"],["2026-10-08T23:10:00","NSP.LYONC.MVP","19.43","-2.39","0.00"],["2026-10-08T23:10:00","NSP.MANKTOCT1","19.87","-1.95","0.00"],["2026-10-08T23:10:00","NSP.MANKTOCT2","19.87","-1.95","0.00"],["2026-10-08T23:10:00","NSP.MANKTOST3","19.86","-1.96","0.00"],["2026-10-08T23:10:00","NSP.MARSHSOLAR","19.41","-2.41","0.00"],["2026-10-08T23:10:00","NSP.MENOMOA","23.12","1.30","0.00"],["2026-10-08T23:10:00","NSP.MERPK1","21.36","-0.46","0.00"],["2026-10-08T23:10:00","NSP.MINRVR1","21.02","-0.80","0.00"],["2026-10-08T23:10:00","NSP.MINVLY.MVP","19.40","-2.42","0.00"],["2026-10-08T23:10:00","NSP.MMPA","21.14","-0.68","0.00"],["2026-10-08T23:10:00","NSP.MMPA.BOGWF","21.97","0.15","0.00"],["2026-10-08T23:10:00","NSP.MMPA.FEP","20.34","-1.48","0.00"],["2026-10-08T23:10:00","NSP.MMPA.WWF","18.80","-3.02","0.00"],["2026-10-08T23:10:00","NSP.MMPA_1.AZ","21.14","-0.68","0.00"],["2026-10-08T23:10:00","NSP.MMU_1.AZ","19.63","-2.19","0.00"],["2026-10-08T23:10:00","NSP.MNDAK.WND","18.50","-3.32","0.00"],["2026-10-08T23:10:00","NSP.MNTCEL1","21.03","-0.79","0.00"],["2026-10-08T23:10:00","NSP.MOR1_IBR","-0.28","-3.79","-18.31"],["2026-10-08T23:10:00","NSP.MORAINE2","-0.28","-3.79","-18.31"],["2026-10-08T23:10:00","NSP.MRES","20.03","-1.79","0.00"],["2026-10-08T23:10:00","NSP.MRES.MWF","19.32","-2.50","0.00"],["2026-10-08T23:10:00","NSP.MRES_5.AZ","22.26","0.44","0.00"],["2026-10-08T23:10:00","NSP.MRES_6.AZ","22.10","0.28","0.00"],["2026-10-08T23:10:00","NSP.NCP.AZ","23.36","1.54","0.00"],["2026-10-08T23:10:00","NSP.NCPLOAD","23.36","1.54","0.00"],["2026-10-08T23:10:00","NSP.NEW_PNEW_","21.43","-0.39","0.00"],["2026-10-08T23:10:00","NSP.NOBLE.CWS1","0.26","-3.25","-18.31"],["2026-10-08T23:10:00","NSP.NOBLE.CWS2","0.26","-3.25","-18.31"],["2026-10-08T23:10:00","NSP.NOBLES.WND","0.26","-3.25","-18.31"],["2026-10-08T23:10:00","NSP.NOBLES2.MP","0.05","-3.46","-18.31"],["2026-10-08T23:10:00","NSP.NORTHN.WND","-0.29","-3.80","-18.31"],["2026-10-08T23:10:00","NSP.NSP","21.52","-0.30","0.00"],["2026-10-08T23:10:00","NSP.NSPG_1.AZ","20.13","-1.69","0.00"],["2026-10-08T23:10:00","NSP.NSPG_2.AZ","20.48","-1.34","0.00"],["2026-10-08T23:10:00","NSP.NSTARSOLAR","21.52","-0.30","0.00"],["2026-10-08T23:10:00","NSP.NU","20.49","-1.33","0.00"],["2026-10-08T23:10:00","NSP.NU.AZ","20.49","-1.33","0.00"],["2026-10-08T23:10:00","NSP.NULM.4GT","20.50","-1.32","0.00"],["2026-10-08T23:10:00","NSP.NULM.5GT","20.50","-1.32","0.00"],["2026-10-08T23:10:00","NSP.NULM.6GT","20.50","-1.32","0.00"],["2026-10-08T23:10:00","NSP.NULM.7GT","20.50","-1.32","0.00"],["2026-10-08T23:10:00","NSP.NWEC.AZ","22.61","0.79","0.00"],["2026-10-08T23:10:00","NSP.NWELOAD","22.61","0.79","0.00"],["2026-10-08T23:10:00","NSP.OAKLKE_IBR","18.58","-3.24","0.00"],["2026-10-08T23:10:00","NSP.ODELL.WND","19.32","-2.50","0.00"],["2026-10-08T23:10:00","NSP.OTP","19.09","-2.73","0.00"],["2026-10-08T23:10:00","NSP.OTPW_1.AZ","19.09","-2.73","0.00"],["2026-10-08T23:10:00","NSP.OWATON_SIG","21.14","-0.68","0.00"],["2026-10-08T23:10:00","NSP.OWATONA_7","21.14","-0.68","0.00"],["2026-10-08T23:10:00","NSP.PRISL1","21.12","-0.70","0.00"],["2026-10-08T23:10:00","NSP.PRISL1_LD","21.12","-0.70","0.00"],["2026-10-08T23:10:00","NSP.PRISL2","21.03","-0.79","0.00"],["2026-10-08T23:10:00","NSP.PRISL2_LD","21.03","-0.79","0.00"],["2026-10-08T23:10:00","NSP.PROSE","19.07","-2.75","0.00"],["2026-10-08T23:10:00","NSP.PVALEY.WND","21.34","-0.48","0.00"],["2026-10-08T23:10:00","NSP.RAETNA.WND","-0.29","-3.80","-18.31"],["2026-10-08T23:10:00","NSP.RAPID.ARR","19.82","-2.00","0.00"],["2026-10-08T23:10:00","NSP.REDPINE","19.17","-2.65","0.00"],["2026-10-08T23:10:00","NSP.REDWIN1","21.13","-0.69","0.00"],["2026-10-08T23:10:00","NSP.REDWIN2","21.13","-0.69","0.00"],["2026-10-08T23:10:00","NSP.RIVRSDCT10","21.45","-0.37","0.00"],["2026-10-08T23:10:00","NSP.RIVRSDCT9","21.45","-0.37","0.00"],["2026-10-08T23:10:00","NSP.RIVRSDST7","21.45","-0.37","0.00"],["2026-10-08T23:10:00","NSP.ROCKRIDG1","18.15","-3.67","0.00"],["2026-10-08T23:10:00","NSP.RWF__1_QS","19.87","-1.95","0.00"],["2026-10-08T23:10:00","NSP.RWF__2","19.87","-1.95","0.00"],["2026-10-08T23:10:00","NSP.S_RIDGE1","18.15","-3.67","0.00"],["2026-10-08T23:10:00","NSP.SARTELL","21.28","-0.54","0.00"],["2026-10-08T23:10:00","NSP.SHAKOBIO1","21.15","-0.67","0.00"],["2026-10-08T23:10:00","NSP.SHERC1.SLR","21.13","-0.69","0.00"],["2026-10-08T23:10:00","NSP.SHERC2.SLR","21.13","-0.69","0.00"],["2026-10-08T23:10:00","NSP.SHERC3.SLR","21.13","-0.69","0.00"],["2026-10-08T23:10:00","NSP.SHERCO.3","21.13","-0.69","0.00"],["2026-10-08T23:10:00","NSP.SHERCO1","21.08","-0.74","0.00"],["2026-10-08T23:10:00","NSP.SMP","21.12","-0.70","0.00"],["2026-10-08T23:10:00","NSP.SMPM.S3","21.13","-0.69","0.00"],["2026-10-08T23:10:00","NSP.SPGSPG1","21.25","-0.57","0.00"],["2026-10-08T23:10:00","NSP.ST_PETER","20.45","-1.37","0.00"],["2026-10-08T23:10:00","NSP.STCLOUD1","21.27","-0.55","0.00"],["2026-10-08T23:10:00","NSP.STCRO","22.00","0.18","0.00"],["2026-10-08T23:10:00","NSP.STJM_1.AZ","19.71","-2.11","0.00"],["2026-10-08T23:10:00","NSP.STONERAY","-0.29","-3.80","-18.31"],["2026-10-08T23:10:00","NSP.TEA_1.AZ","21.13","-0.69","0.00"],["2026-10-08T23:10:00","NSP.UILK1","18.29","-3.53","0.00"],["2026-10-08T23:10:00","NSP.UOFMGEN1","21.50","-0.32","0.00"],["2026-10-08T23:10:00","NSP.UOFMGEN2","21.45","-0.37","0.00"],["2026-10-08T23:10:00","NSP.UPLS_1.AZ","21.27","-0.55","0.00"],["2026-10-08T23:10:00","NSP.UPLS_2.AZ","19.49","-2.33","0.00"],["2026-10-08T23:10:00","NSP.UPLS_3.AZ","20.12","-1.70","0.00"],["2026-10-08T23:10:00","NSP.VALYVIEW1","18.17","-3.65","0.00"],["2026-10-08T23:10:00","NSP.VELVAVELV","19.58","-2.24","0.00"],["2026-10-08T23:10:00","NSP.W_TRIW_TR","18.20","-3.62","0.00"],["2026-10-08T23:10:00","NSP.WESTSID1","19.72","-2.10","0.00"],["2026-10-08T23:10:00","GRE.REC.CC1_AC","19.38","-2.44","0.00"],["2026-10-08T23:10:00","GRE.REC.CC1_DC","21.04","-0.78","0.00"],["2026-10-08T23:10:00","GRE.REC.CC2_AC","19.38","-2.44","0.00"],["2026-10-08T23:10:00","GRE.REC.CC2_DC","21.04","-0.78","0.00"],["2026-10-08T23:10:00","GRE.REC.DATA","19.39","-2.43","0.00"],["2026-10-08T23:10:00","GRE.REC.DCLOSS","19.38","-2.44","0.00"],["2026-10-08T23:10:00","GRE.ROCKLAKE","22.56","0.74","0.00"],["2026-10-08T23:10:00","GRE.SMP","23.06","1.24","0.00"],["2026-10-08T23:10:00","GRE.SMP.GRE","21.35","-0.47","0.00"],["2026-10-08T23:10:00","GRE.STANT.ARR","19.33","-2.49","0.00"],["2026-10-08T23:10:00","GRE.STBON1","21.19","-0.63","0.00"],["2026-10-08T23:10:00","GRE.TEA_1.AZ","22.86","1.04","0.00"],["2026-10-08T23:10:00","GRE.TRIMTTRIM","19.34","-2.48","0.00"],["2026-10-08T23:10:00","GRE.WILM","20.11","-1.71","0.00"],["2026-10-08T23:10:00","HE.07LCPGEN1","22.87","1.05","0.00"],["2026-10-08T23:10:00","HE.07LCPGEN2","22.87","1.05","0.00"],["2026-10-08T23:10:00","HE.07LCPGEN3","22.87","1.05","0.00"],["2026-10-08T23:10:00","HE.07LCPGEN4","22.87","1.05","0.00"],["2026-10-08T23:10:00","HE.07LCPGEN5","22.87","1.05","0.00"],["2026-10-08T23:10:00","HE.07LCPGEN6","22.87","1.05","0.00"],["2026-10-08T23:10:00","HE.CIN","22.86","1.02","0.02"],["2026-10-08T23:10:00","HE.ESR.FLETCH","23.13","1.31","0.00"],["2026-10-08T23:10:00","HE.GIL01","21.68","-0.18","0.04"],["2026-10-08T23:10:00","HE.HE","22.86","1.03","0.01"],["2026-10-08T23:10:00","HE.HEIRLOOMSLR","22.48","0.63","0.03"],["2026-10-08T23:10:00","HE.MEROM_AUX","21.69","-0.17","0.04"],["2026-10-08T23:10:00","HE.MEROM_CH1","21.69","-0.17","0.04"],["2026-10-08T23:10:00","HE.MEROM_CH2","21.69","-0.17","0.04"],["2026-10-08T23:10:00","HE.MEROM1","21.68","-0.18","0.04"],["2026-10-08T23:10:00","HE.MEROM2","21.68","-0.18","0.04"],["2026-10-08T23:10:00","HE.OSPR_PT","21.73","-0.13","0.04"],["2026-10-08T23:10:00","HE.RATTS.ARR","22.41","0.56","0.03"],["2026-10-08T23:10:00","HE.RATTS1SLR","22.48","0.63","0.03"],["2026-10-08T23:10:00","HE.SIGW","23.57","1.75","0.00"],["2026-10-08T23:10:00","HE.WORTH1","21.92","0.06","0.04"],["2026-10-08T23:10:00","HE.WORTH2","21.92","0.06","0.04"],["2026-10-08T23:10:00","HE.WORTH3","21.92","0.06","0.04"],["2026-10-08T23:10:00","HE.WORTH4","21.92","0.06","0.04"],["2026-10-08T23:10:00","HMPL.HMPL_1.AZ","22.95","1.13","0.00"],["2026-10-08T23:10:00","HMPL.HMPLOAD","22.95","1.13","0.00"],["2026-10-08T23:10:00","HMPL.SOLAR","22.97","1.15","0.00"],["2026-10-08T23:10:00","HMPL.SOLARLOAD","22.97","1.15","0.00"],["2026-10-08T23:10:00","ILGEN1.AGG","21.80","-0.06","0.04"],["2026-10-08T23:10:00","ILGEN10.AGG","21.80","-0.06","0.04"],["2026-10-08T23:10:00","ILGEN2.AGG","21.80","-0.06","0.04"],["2026-10-08T23:10:00","ILGEN3.AGG","21.79","-0.04","0.01"],["2026-10-08T23:10:00","ILGEN4.AGG","22.39","0.53","0.04"],["2026-10-08T23:10:00","ILLINOIS.HUB","22.11","0.25","0.04"],["2026-10-08T23:10:00","INDIANA.HUB","22.91","1.08","0.01"],["2026-10-08T23:10:00","INDN","20.16","-1.71","0.05"],["2026-10-08T23:10:00","IPL.16EVCT7","21.92","0.06","0.04"],["2026-10-08T23:10:00","IPL.16EVCT8","21.92","0.06","0.04"],["2026-10-08T23:10:00","IPL.16EVST9","21.95","0.09","0.04"],["2026-10-08T23:10:00","IPL.16GEOR11G","22.82","0.96","0.04"],["2026-10-08T23:10:00","IPL.16GEOR22G","22.82","0.96","0.04"],["2026-10-08T23:10:00","IPL.16GEOR33G","22.82","0.96","0.04"],["2026-10-08T23:10:00","IPL.16GEOR44G","22.68","0.82","0.04"],["2026-10-08T23:10:00","IPL.16PETE.AGG","22.34","0.48","0.04"],["2026-10-08T23:10:00","IPL.16PETEE3","22.34","0.48","0.04"],["2026-10-08T23:10:00","IPL.16PETEE4","22.38","0.52","0.04"],["2026-10-08T23:10:00","IPL.16STOC4C4","22.77","0.91","0.04"],["2026-10-08T23:10:00","IPL.16STOC5C5","22.77","0.91","0.04"],["2026-10-08T23:10:00","IPL.16STOT.AGG","22.65","0.79","0.04"],["2026-10-08T23:10:00","IPL.16STOU5O5","22.61","0.75","0.04"],["2026-10-08T23:10:00","IPL.16STOU6O6","22.69","0.83","0.04"],["2026-10-08T23:10:00","IPL.16STOU7O7","22.77","0.91","0.04"],["2026-10-08T23:10:00","IPL.16STOUCC6","22.77","0.91","0.04"],["2026-10-08T23:10:00","IPL.16STOUTR1","22.77","0.91","0.04"],["2026-10-08T23:10:00","IPL.16SYST.AGG","22.43","0.57","0.04"],["2026-10-08T23:10:00","IPL.AZ","22.82","0.96","0.04"],["2026-10-08T23:10:00","IPL.CC.IPLEV01","21.93","0.07","0.04"],["2026-10-08T23:10:00","IPL.HE","22.41","0.55","0.04"],["2026-10-08T23:10:00","IPL.HEPM_1.AZ","22.41","0.55","0.04"],["2026-10-08T23:10:00","IPL.IPL","22.82","0.96","0.04"],["2026-10-08T23:10:00","IPL.PEC01","22.38","0.52","0.04"],["2026-10-08T23:10:00","IPL.PIKECB01","22.38","0.52","0.04"],["2026-10-08T23:10:00","IPL.STOU3.ARR","22.75","0.89","0.04"],["2026-10-08T23:10:00","IPL.WVPA","22.82","0.96","0.04"],["2026-10-08T23:10:00","IPL.WVPA.BNDOM","22.89","1.03","0.04"],["2026-10-08T23:10:00","KACY","20.16","-1.71","0.05"],["2026-10-08T23:10:00","KCPL","20.16","-1.71","0.05"],["2026-10-08T23:10:00","LAFA.AZ","21.43","-0.39","0.00"],["2026-10-08T23:10:00","LAFA.HARGIS1","21.48","-0.34","0.00"],["2026-10-08T23:10:00","LAFA.HARGIS2","21.48","-0.34","0.00"],["2026-10-08T23:10:00","LAFA.LABBE1","21.29","-0.53","0.00"],["2026-10-08T23:10:00","LAFA.LABBE2","21.29","-0.53","0.00"],["2026-10-08T23:10:00","LAFA.LAFA","21.43","-0.39","0.00"],["2026-10-08T23:10:00","LAGN.DEMCO1.AZ","21.33","-0.49","0.00"],["2026-10-08T23:10:00","LAGN.LAGN_1.AZ","21.21","-0.61","0.00"],["2026-10-08T23:10:00","LAGT.1803","21.20","-0.62","0.00"],["2026-10-08T23:10:00","LAGT.1803CEG","21.20","-0.62","0.00"],["2026-10-08T23:10:00","LAGT.CON","21.44","-0.38","0.00"],["2026-10-08T23:10:00","LAGT.LOGC.ARR","20.86","-0.96","0.00"],["2026-10-08T23:10:00","LAGT.PCE","21.20","-0.62","0.00"],["2026-10-08T23:10:00","LEPA.AZ","21.40","-0.42","0.00"],["2026-10-08T23:10:00","LEPA.CPLAQ.ARR","21.64","-0.18","0.00"],["2026-10-08T23:10:00","LEPA.HOUMA","21.41","-0.41","0.00"],["2026-10-08T23:10:00","LEPA.HOUMA_G14","21.41","-0.41","0.00"],["2026-10-08T23:10:00","AMMO.HIPRAIRIE","21.23","-0.62","0.03"],["2026-10-08T23:10:00","AMMO.HUCKFINN","21.11","-0.71","0.00"],["2026-10-08T23:10:00","AMMO.KAHO_1.AZ","22.03","0.18","0.03"],["2026-10-08T23:10:00","AMMO.KAHO_NEM","21.67","-0.15","0.00"],["2026-10-08T23:10:00","AMMO.KEOKUK1","21.60","-0.26","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK10","21.61","-0.25","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK11","21.61","-0.25","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK12","21.63","-0.23","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK13","21.63","-0.23","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK14","21.63","-0.23","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK15","21.63","-0.23","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK2","21.60","-0.26","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK3","21.60","-0.26","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK4","21.60","-0.26","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK5","21.60","-0.26","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK6","21.60","-0.26","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK7","21.61","-0.25","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK8","21.61","-0.25","0.04"],["2026-10-08T23:10:00","AMMO.KEOKUK9","21.61","-0.25","0.04"],["2026-10-08T23:10:00","AMMO.KIRK","21.67","-0.15","0.00"],["2026-10-08T23:10:00","AMMO.KIRK_1.AZ","21.77","-0.05","0.00"],["2026-10-08T23:10:00","AMMO.KIRK2.ARR","21.41","-0.44","0.03"],["2026-10-08T23:10:00","AMMO.KLSF1","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.KLSF2","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.KMDYCTG1","22.13","0.28","0.03"],["2026-10-08T23:10:00","AMMO.KMDYCTG2","22.13","0.28","0.03"],["2026-10-08T23:10:00","AMMO.LABADIE1","21.17","-0.65","0.00"],["2026-10-08T23:10:00","AMMO.LABADIE2","21.14","-0.68","0.00"],["2026-10-08T23:10:00","AMMO.LABADIE3","21.22","-0.60","0.00"],["2026-10-08T23:10:00","AMMO.LABADIE4","21.14","-0.68","0.00"],["2026-10-08T23:10:00","AMMO.LINN_1.AZ","21.43","-0.39","0.00"],["2026-10-08T23:10:00","AMMO.MARC_1.AZ","21.60","-0.22","0.00"],["2026-10-08T23:10:00","AMMO.MARC_NEM","21.67","-0.15","0.00"],["2026-10-08T23:10:00","AMMO.MARC_NG","21.56","-0.26","0.00"],["2026-10-08T23:10:00","AMMO.MERAMEC1","21.76","-0.06","0.00"],["2026-10-08T23:10:00","AMMO.MERAMEC2","21.76","-0.06","0.00"],["2026-10-08T23:10:00","AMMO.MERAMEC3","21.76","-0.06","0.00"],["2026-10-08T23:10:00","AMMO.MERAMEC4","21.76","-0.06","0.00"],["2026-10-08T23:10:00","AMMO.MEXCTG1","21.78","-0.04","0.00"],["2026-10-08T23:10:00","AMMO.MOBCTG1","20.22","-1.60","0.00"],["2026-10-08T23:10:00","AMMO.MOCE_1.AZ","20.22","-1.60","0.00"],["2026-10-08T23:10:00","AMMO.MORUCTG1","20.99","-0.83","0.00"],["2026-10-08T23:10:00","AMMO.MRRIS.SLR","21.27","-0.58","0.03"],["2026-10-08T23:10:00","AMMO.NEWFLOR","20.83","-0.99","0.00"],["2026-10-08T23:10:00","AMMO.NEWMADRID","21.86","0.04","0.00"],["2026-10-08T23:10:00","AMMO.OSAGE1","20.95","-0.87","0.00"],["2026-10-08T23:10:00","AMMO.OSAGE2","20.95","-0.87","0.00"],["2026-10-08T23:10:00","AMMO.OSAGE3","20.94","-0.88","0.00"],["2026-10-08T23:10:00","AMMO.OSAGE4","20.94","-0.88","0.00"],["2026-10-08T23:10:00","AMMO.OSAGE5","20.95","-0.87","0.00"],["2026-10-08T23:10:00","AMMO.OSAGE6","20.95","-0.87","0.00"],["2026-10-08T23:10:00","AMMO.OSAGE7","20.95","-0.87","0.00"],["2026-10-08T23:10:00","AMMO.OSAGE8","20.95","-0.87","0.00"],["2026-10-08T23:10:00","AMMO.OSAGEEGEN","20.94","-0.88","0.00"],["2026-10-08T23:10:00","AMMO.PENOCTG1","21.75","-0.07","0.00"],["2026-10-08T23:10:00","AMMO.PENOCTG2","21.75","-0.07","0.00"],["2026-10-08T23:10:00","AMMO.PENOCTG3","21.75","-0.07","0.00"],["2026-10-08T23:10:00","AMMO.PENOCTG4","21.75","-0.07","0.00"],["2026-10-08T23:10:00","AMMO.PERR","21.67","-0.15","0.00"],["2026-10-08T23:10:00","AMMO.PERR_1.AZ","22.00","0.18","0.00"],["2026-10-08T23:10:00","AMMO.PNKYCTG1","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.PNKYCTG2","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.PNKYCTG3","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.PNKYCTG4","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.PNKYCTG5","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.PNKYCTG6","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.PNKYCTG7","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.PNKYCTG8","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.RCCKCTG1","21.95","0.10","0.03"],["2026-10-08T23:10:00","AMMO.RCCKCTG2","21.95","0.10","0.03"],["2026-10-08T23:10:00","AMMO.RCCKCTG3","21.95","0.10","0.03"],["2026-10-08T23:10:00","AMMO.RCCKCTG4","21.95","0.10","0.03"],["2026-10-08T23:10:00","AMMO.RUSHIS1","21.72","-0.10","0.00"],["2026-10-08T23:10:00","AMMO.RUSHIS2","21.72","-0.10","0.00"],["2026-10-08T23:10:00","AMMO.SHOWMS","20.53","-1.29","0.00"],["2026-10-08T23:10:00","AMMO.SIOUX1","21.48","-0.34","0.00"],["2026-10-08T23:10:00","AMMO.SIOUX2","21.46","-0.36","0.00"],["2026-10-08T23:10:00","AMMO.SPLITRAIL","21.50","-0.32","0.00"],["2026-10-08T23:10:00","AMMO.TRIGCTG1","21.90","0.08","0.00"],["2026-10-08T23:10:00","AMMO.TS1","21.81","-0.01","0.00"],["2026-10-08T23:10:00","AMMO.TS2","21.81","-0.01","0.00"],["2026-10-08T23:10:00","AMMO.UA.AZ","21.79","-0.03","0.00"],["2026-10-08T23:10:00","AMMO.UE","21.67","-0.15","0.00"],["2026-10-08T23:10:00","AMMO.UE.AZ","21.66","-0.15","-0.01"],["2026-10-08T23:10:00","AMMO.VANDALIA","21.80","-0.02","0.00"],["2026-10-08T23:10:00","AMMO.VENCTG2","21.90","0.08","0.00"],["2026-10-08T23:10:00","AMMO.VENCTG3","21.90","0.08","0.00"],["2026-10-08T23:10:00","AMMO.VENCTG4","21.90","0.08","0.00"],["2026-10-08T23:10:00","AMMO.VENCTG5","21.90","0.08","0.00"],["2026-10-08T23:10:00","AMMO.WFSP","21.76","-0.06","0.00"],["2026-10-08T23:10:00","AMMO.WVPA","21.97","0.15","0.00"],["2026-10-08T23:10:00","AMMO.WVPA.CZML","21.97","0.15","0.00"],["2026-10-08T23:10:00","AMMO.WVPA.CZPG","21.97","0.15","0.00"],["2026-10-08T23:10:00","AMMO.WVPA_3.AZ","22.03","0.21","0.00"],["2026-10-08T23:10:00","AP","21.96","0.16","-0.02"],["2026-10-08T23:10:00","ARKANSAS.HUB","20.82","-1.00","0.00"],["2026-10-08T23:10:00","AECI","16.12","-1.60","-4.10"],["2026-10-08T23:10:00","AECI.ALTW","21.15","0.20","-0.87"],["2026-10-08T23:10:00","AECI.AMMO","21.88","0.06","0.00"],["2026-10-08T23:10:00","AECI.APM_1.AZ","21.88","0.06","0.00"],["2026-10-08T23:10:00","AECI.APM_2.AZ","20.28","-1.54","0.00"],["2026-10-08T23:10:00","AECI.CWLD","20.28","-1.54","0.00"],["2026-10-08T23:10:00","AEP","21.96","0.16","-0.02"],["2026-10-08T23:10:00","AEP.GIB5.ARR","22.06","0.24","0.00"],["2026-10-08T23:10:00","AEP.PSGC1.AMP","21.85","0.03","0.00"],["2026-10-08T23:10:00","AEP.PSGC2.AMP","21.85","0.03","0.00"],["2026-10-08T23:10:00","ALTE.1ROCKGEN","22.46","0.60","0.04"],["2026-10-08T23:10:00","ALTE.ALBANY","23.10","1.24","0.04"],["2026-10-08T23:10:00","ALTE.ALTE","23.09","1.24","0.03"],["2026-10-08T23:10:00","ALTE.AZ","23.08","1.23","0.03"],["2026-10-08T23:10:00","ALTE.BEARCRK","23.30","1.44","0.04"],["2026-10-08T23:10:00","ALTE.BVRDAM","23.41","1.55","0.04"],["2026-10-08T23:10:00","ALTE.CASSVILLE","22.46","0.60","0.04"],["2026-10-08T23:10:00","ALTE.CC.RIVS1","22.07","0.21","0.04"],["2026-10-08T23:10:00","ALTE.CC.RIVS2","22.07","0.21","0.04"],["2026-10-08T23:10:00","ALTE.CC.WRIVS1","22.09","0.23","0.04"],["2026-10-08T23:10:00","ALTE.CC.WRIVS2","22.09","0.23","0.04"],["2026-10-08T23:10:00","ALTE.CEDARDGE","23.20","1.34","0.04"],["2026-10-08T23:10:00","ALTE.COLUMBAL1","22.55","0.69","0.04"],["2026-10-08T23:10:00","ALTE.COLUMBAL2","22.52","0.66","0.04"],["2026-10-08T23:10:00","ALTE.CRAWFISH","22.81","0.95","0.04"],["2026-10-08T23:10:00","ALTE.DR.ALTM","22.89","1.03","0.04"],["2026-10-08T23:10:00","ALTE.EDG.ESR","23.00","1.14","0.04"],["2026-10-08T23:10:00","ALTE.EDG3.ARR","23.08","1.22","0.04"],["2026-10-08T23:10:00","ALTE.EDGG5G5","23.00","1.14","0.04"],["2026-10-08T23:10:00","ALTE.GRANT.ESR","22.62","0.76","0.04"],["2026-10-08T23:10:00","ALTE.GRANTCTY","22.62","0.76","0.04"],["2026-10-08T23:10:00","ALTE.JUN31.ARR","23.64","1.79","0.03"],["2026-10-08T23:10:00","ALTE.KILBOUNIL","23.17","1.31","0.04"],["2026-10-08T23:10:00","ALTE.LD03","23.42","1.56","0.04"],["2026-10-08T23:10:00","ALTE.NEENAHG1","23.31","1.45","0.04"],["2026-10-08T23:10:00","ALTE.NEENAHG2","23.31","1.45","0.04"],["2026-10-08T23:10:00","ALTE.NLSD1.ARR","22.47","0.61","0.04"],["2026-10-08T23:10:00","ALTE.NLSD2.ARR","22.47","0.61","0.04"],["2026-10-08T23:10:00","ALTE.NROCK","22.78","0.92","0.04"],["2026-10-08T23:10:00","ALTE.ONIONRIV","23.02","1.16","0.04"],["2026-10-08T23:10:00","ALTE.PADDOCK","22.11","0.25","0.04"],["2026-10-08T23:10:00","ALTE.PAR_1.AZ","23.14","1.28","0.04"],["2026-10-08T23:10:00","ALTE.PDSG1S1","22.87","1.01","0.04"],["2026-10-08T23:10:00","ALTE.PPKC.ESR1","22.79","0.93","0.04"],["2026-10-08T23:10:00","ALTE.QUILTBLCK","22.80","0.94","0.04"],["2026-10-08T23:10:00","ALTE.ROCKGEN2","22.46","0.60","0.04"],["2026-10-08T23:10:00","ALTE.ROCKGEN3","22.46","0.60","0.04"],["2026-10-08T23:10:00","ALTE.SFONDDLG1","23.10","1.24","0.04"],["2026-10-08T23:10:00","ALTE.SFONDDLG2","23.10","1.24","0.04"],["2026-10-08T23:10:00","ALTE.SFONDDLG3","23.10","1.24","0.04"],["2026-10-08T23:10:00","ALTE.SFONDDLG4","23.10","1.24","0.04"],["2026-10-08T23:10:00","ALTE.SHEB1","22.89","1.03","0.04"],["2026-10-08T23:10:00","ALTE.SHEB2","22.89","1.03","0.04"],["2026-10-08T23:10:00","ALTE.SHPSN.ARR","22.77","0.91","0.04"],["2026-10-08T23:10:00","ALTE.SPRINGFD","23.13","1.27","0.04"],["2026-10-08T23:10:00","ALTE.TOWNECT_1","22.07","0.21","0.04"],["2026-10-08T23:10:00","ALTE.TOWNECT_2","22.07","0.21","0.04"],["2026-10-08T23:10:00","ALTE.TOWNEST11","22.07","0.21","0.04"],["2026-10-08T23:10:00","ALTE.TOWNEST12","22.07","0.21","0.04"],["2026-10-08T23:10:00","ALTE.WAUTOMA","23.66","1.80","0.04"],["2026-10-08T23:10:00","ALTE.WOOD.ESR","23.61","1.76","0.03"],["2026-10-08T23:10:00","ALTE.WOODCTY","23.61","1.76","0.03"],["2026-10-08T23:10:00","ALTE.WPPI_1.AZ","23.39","1.53","0.04"],["2026-10-08T23:10:00","ALTE.WRIVS_CT1","22.09","0.23","0.04"],["2026-10-08T23:10:00","ALTE.WRIVS_CT2","22.09","0.23","0.04"],["2026-10-08T23:10:00","ALTE.WRIVS_ST1","22.08","0.22","0.04"],["2026-10-08T23:10:00","ALTE.WRIVS_ST2","22.08","0.22","0.04"],["2026-10-08T23:10:00","ALTW.8THST.ARR","22.20","0.34","0.04"],["2026-10-08T23:10:00","ALTW.ADAMSADAM","20.75","-1.07","0.00"],["2026-10-08T23:10:00","ALTW.ALTW","21.18","-0.35","-0.29"],["2026-10-08T23:10:00","ALTW.AMESWIND","19.33","-2.49","0.00"],["2026-10-08T23:10:00","ALTW.ARMST.ARR","19.42","-2.40","0.00"],["2026-10-08T23:10:00","ALTW.AZ","21.23","-0.33","-0.26"],["2026-10-08T23:10:00","ALTW.BART1AGR","20.01","-1.81","0.00"],["2026-10-08T23:10:00","ALTW.BART1WPPI","20.01","-1.81","0.00"],["2026-10-08T23:10:00","ALTW.BARTON2","20.01","-1.81","0.00"],["2026-10-08T23:10:00","ALTW.BENT_TREE","20.13","-1.69","0.00"],["2026-10-08T23:10:00","ALTW.BEPM.CBLD","20.77","-1.07","0.02"],["2026-10-08T23:10:00","ALTW.BRLGTN1","22.55","0.69","0.04"],["2026-10-08T23:10:00","ALTW.BRLGTN2","22.55","0.69","0.04"],["2026-10-08T23:10:00","ALTW.BRLGTN3","22.55","0.69","0.04"],["2026-10-08T23:10:00","ALTW.BRLGTN4","22.55","0.69","0.04"],["2026-10-08T23:10:00","ALTW.BRLGTN5","22.50","0.64","0.04"],["2026-10-08T23:10:00","ALTW.BROOKE1","19.53","-2.29","0.00"],["2026-10-08T23:10:00","ALTW.BVR.ARR","21.87","0.01","0.04"],["2026-10-08T23:10:00","ALTW.CC.EMERY1","19.52","-2.30","0.00"],["2026-10-08T23:10:00","ALTW.CC.EMERY2","19.52","-2.30","0.00"],["2026-10-08T23:10:00","ALTW.CC.MGS1","19.42","-2.40","0.00"],["2026-10-08T23:10:00","ALTW.CC.MGS2","19.48","-2.34","0.00"],["2026-10-08T23:10:00","ALTW.CERROG1","19.40","-2.42","0.00"],["2026-10-08T23:10:00","ALTW.CMMPA.MTL","19.43","-2.39","0.00"],["2026-10-08T23:10:00","ALTW.CMMPA.SPR","20.11","-1.71","0.00"],["2026-10-08T23:10:00","ALTW.CMMPA.WIN","19.35","-2.47","0.00"],["2026-10-08T23:10:00","ALTW.CRLK2WPL","19.39","-2.43","0.00"],["2026-10-08T23:10:00","ALTW.CRLK3CWL2","19.39","-2.43","0.00"],["2026-10-08T23:10:00","ALTW.CRLK3CWLD","19.39","-2.43","0.00"],["2026-10-08T23:10:00","WPS.DPC.WESTN4","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.DRR.NWATER","23.73","1.87","0.04"],["2026-10-08T23:10:00","WPS.FORWARD","23.12","1.26","0.04"],["2026-10-08T23:10:00","WPS.FORWARD_LD","23.12","1.26","0.04"],["2026-10-08T23:10:00","WPS.FOX_CT1","22.86","1.00","0.04"],["2026-10-08T23:10:00","WPS.FOX_CT2","22.86","1.00","0.04"],["2026-10-08T23:10:00","WPS.FOX_ST1_1","22.88","1.02","0.04"],["2026-10-08T23:10:00","WPS.FOX_ST1_2","22.88","1.02","0.04"],["2026-10-08T23:10:00","WPS.GLU","23.48","1.63","0.03"],["2026-10-08T23:10:00","WPS.GRFTR.ARR","24.08","2.26","0.00"],["2026-10-08T23:10:00","WPS.HNSATOA","23.68","1.83","0.03"],["2026-10-08T23:10:00","WPS.LAKEFRN95","23.72","1.86","0.04"],["2026-10-08T23:10:00","WPS.LAKEFRN99","23.72","1.86","0.04"],["2026-10-08T23:10:00","WPS.MENOMPK","24.32","2.46","0.04"],["2026-10-08T23:10:00","WPS.MEWD_M1","23.60","1.78","0.00"],["2026-10-08T23:10:00","WPS.MPU","23.80","1.94","0.04"],["2026-10-08T23:10:00","WPS.MPUG_1.AZ","23.80","1.94","0.04"],["2026-10-08T23:10:00","WPS.OCONTO.DPC","23.68","1.82","0.04"],["2026-10-08T23:10:00","WPS.PORTAGE","23.48","1.66","0.00"],["2026-10-08T23:10:00","WPS.PTBEACH_PV","22.89","1.03","0.04"],["2026-10-08T23:10:00","WPS.PULLIAM31","23.73","1.87","0.04"],["2026-10-08T23:10:00","WPS.REDBARN1W","22.36","0.50","0.04"],["2026-10-08T23:10:00","WPS.TWOCRK1S","22.81","0.95","0.04"],["2026-10-08T23:10:00","WPS.UMERC","24.29","2.43","0.04"],["2026-10-08T23:10:00","WPS.WEM31","24.18","2.32","0.04"],["2026-10-08T23:10:00","WPS.WEM32","24.11","2.25","0.04"],["2026-10-08T23:10:00","WPS.WEM33","24.11","2.25","0.04"],["2026-10-08T23:10:00","WPS.WESRCE1_LD","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.WESRCE2_LD","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.WESTON11","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.WESTON12","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.WESTON13","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.WESTON14","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.WESTON15","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.WESTON16","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.WESTON17","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.WESTON3","23.14","1.32","0.00"],["2026-10-08T23:10:00","WPS.WESTON4","23.21","1.39","0.00"],["2026-10-08T23:10:00","WPS.WPSE","24.27","2.41","0.04"],["2026-10-08T23:10:00","WPS.WPSM","23.70","1.86","0.02"],["2026-10-08T23:10:00","WR","20.16","-1.71","0.05"],["2026-10-08T23:10:00","WR.MEUC_1.AZ","21.88","0.06","0.00"],["2026-10-08T23:10:00","WR.MEUCFRED1","21.80","-0.02","0.00"],["2026-10-08T23:10:00","WR.MEUCFRED2","21.80","-0.02","0.00"],["2026-10-08T23:10:00","WR.MEUCLADD","21.61","-0.21","0.00"],["2026-10-08T23:10:00","WR.MOWR","21.88","0.06","0.00"],["2026-10-08T23:10:00","WR.MOWR_1.AZ","21.88","0.06","0.00"],["2026-10-08T23:10:00","WR.THAYERLD","21.88","0.06","0.00"],["2026-10-08T23:10:00","YAD","22.35","0.53","0.00"],["2026-10-08T23:10:00","AMIL.CC.CSTN","21.77","-0.09","0.04"],["2026-10-08T23:10:00","AMIL.CCG_1.AZ","22.22","0.40","0.00"],["2026-10-08T23:10:00","AMIL.CCG_2.AZ","22.17","0.32","0.03"],["2026-10-08T23:10:00","AMIL.CCG_5.AZ","22.17","0.32","0.03"],["2026-10-08T23:10:00","AMIL.CCWF","22.02","0.16","0.04"],["2026-10-08T23:10:00","AMIL.CEEA","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.CFFN.ARR","21.92","0.06","0.04"],["2026-10-08T23:10:00","AMIL.CFSF","21.96","0.14","0.00"],["2026-10-08T23:10:00","AMIL.CHEL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.CHEL_1","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.CILC.AZ","22.37","0.52","0.03"],["2026-10-08T23:10:00","AMIL.CILC.BOC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.CIPS","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.CIPS.AZ","22.16","0.31","0.03"],["2026-10-08T23:10:00","AMIL.CIPS.BOC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.CIPS.ROB","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.CLAY_1.AZ","22.28","0.43","0.03"],["2026-10-08T23:10:00","AMIL.CLINTO51","21.83","-0.03","0.04"],["2026-10-08T23:10:00","AMIL.CLVW","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.CNE","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.COG_ACOGG","22.14","0.29","0.03"],["2026-10-08T23:10:00","AMIL.CONC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.COOKSMILL","22.00","0.14","0.04"],["2026-10-08T23:10:00","AMIL.COSF_BF","21.90","0.04","0.04"],["2026-10-08T23:10:00","AMIL.COSF_SF","21.90","0.04","0.04"],["2026-10-08T23:10:00","AMIL.CPW_GS","21.91","0.05","0.04"],["2026-10-08T23:10:00","AMIL.CRCDCK","22.16","0.31","0.03"],["2026-10-08T23:10:00","AMIL.CSTN3","21.80","-0.06","0.04"],["2026-10-08T23:10:00","AMIL.CSTNCTG1","21.79","-0.07","0.04"],["2026-10-08T23:10:00","AMIL.CSTNCTG2","21.72","-0.14","0.04"],["2026-10-08T23:10:00","AMIL.DAYTON","22.61","0.75","0.04"],["2026-10-08T23:10:00","AMIL.DBDSOL","21.91","0.05","0.04"],["2026-10-08T23:10:00","AMIL.DEB.NAH","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.DEB_ALTON","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.DER","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.DESY1","21.93","0.11","0.00"],["2026-10-08T23:10:00","AMIL.DEWITT","22.05","0.19","0.04"],["2026-10-08T23:10:00","AMIL.DP","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.DR.ADM","22.00","0.14","0.04"],["2026-10-08T23:10:00","AMIL.DR.AEMILL","22.46","0.60","0.04"],["2026-10-08T23:10:00","AMIL.DR.AREP1","22.11","0.25","0.04"],["2026-10-08T23:10:00","AMIL.DR.BRAD","22.46","0.60","0.04"],["2026-10-08T23:10:00","AMIL.DR.CIVC","22.48","0.62","0.04"],["2026-10-08T23:10:00","AMIL.DR.EIU","22.08","0.22","0.04"],["2026-10-08T23:10:00","AMIL.DR.ETRN","22.40","0.54","0.04"],["2026-10-08T23:10:00","AMIL.DR.FPLP","21.92","0.10","0.00"],["2026-10-08T23:10:00","AMIL.DR.ISU2","22.08","0.22","0.04"],["2026-10-08T23:10:00","AMIL.DR.IVEX1","22.44","0.58","0.04"],["2026-10-08T23:10:00","AMIL.DR.JPPA","22.21","0.39","0.00"],["2026-10-08T23:10:00","AMIL.DR.LCLN","22.62","0.76","0.04"],["2026-10-08T23:10:00","AMIL.DR.MES","22.34","0.48","0.04"],["2026-10-08T23:10:00","AMIL.DR.SEL","22.12","0.28","0.02"],["2026-10-08T23:10:00","AMIL.DR.SIUC3","22.27","0.45","0.00"],["2026-10-08T23:10:00","AMIL.DR.SIUE2","22.02","0.20","0.00"],["2026-10-08T23:10:00","AMIL.DR.SLGN2","22.15","0.29","0.04"],["2026-10-08T23:10:00","AMIL.DR.SPRTN","21.99","0.17","0.00"],["2026-10-08T23:10:00","AMIL.DR.WIEL","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMIL.DR.WIU2","22.09","0.23","0.04"],["2026-10-08T23:10:00","AMIL.EARP","22.15","0.29","0.04"],["2026-10-08T23:10:00","AMIL.EDWARDS2","22.40","0.54","0.04"],["2026-10-08T23:10:00","AMIL.EDWARDS3","22.37","0.51","0.04"],["2026-10-08T23:10:00","AMIL.EEI","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.EIPS","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.EIPS1","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.EIPS2","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.EIPS3","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.EIPS4","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.EIPS5","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.ELD120","22.15","0.33","0.00"],["2026-10-08T23:10:00","AMIL.ELD150","22.15","0.33","0.00"],["2026-10-08T23:10:00","AMIL.ELIG","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.EMSF","22.00","0.14","0.04"],["2026-10-08T23:10:00","AMIL.ENFIELD","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.EPH1","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.ESPI","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.EXOL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.EXOL.DRR","22.41","0.55","0.04"],["2026-10-08T23:10:00","AMIL.FARGO.MVP","22.28","0.42","0.04"],["2026-10-08T23:10:00","AMIL.FESC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.FORDCO1","22.45","0.59","0.04"],["2026-10-08T23:10:00","AMIL.FTR","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.GBCCTG1","22.46","0.60","0.04"],["2026-10-08T23:10:00","AMIL.GBCCTG2","22.46","0.60","0.04"],["2026-10-08T23:10:00","AMIL.GBCM","21.93","0.11","0.00"],["2026-10-08T23:10:00","AMIL.GDTR1.ARR","22.32","0.50","0.00"],["2026-10-08T23:10:00","AMIL.GDTR2.ARR","22.32","0.50","0.00"],["2026-10-08T23:10:00","AMIL.GDTR3.ARR","22.38","0.56","0.00"],["2026-10-08T23:10:00","AMIL.GDTR4.ARR","22.32","0.50","0.00"],["2026-10-08T23:10:00","AMIL.GDTWR.ARR","22.32","0.50","0.00"],["2026-10-08T23:10:00","AMIL.GEXA","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.GEXAIEC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.GLSBG.SIG","21.98","0.12","0.04"],["2026-10-08T23:10:00","AMIL.GME1","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.GRJ_AGRJ_","21.93","-2.55","2.66"],["2026-10-08T23:10:00","AMIL.GRTPLAINS","21.87","0.05","0.00"],["2026-10-08T23:10:00","AMIL.GSWIND","22.20","0.34","0.04"],["2026-10-08T23:10:00","AMIL.HEN_AMT_P","22.38","0.52","0.04"],["2026-10-08T23:10:00","AMIL.HENNP.ARR","22.40","0.54","0.04"],["2026-10-08T23:10:00","AMIL.HES","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.HISF","22.10","0.24","0.04"],["2026-10-08T23:10:00","AMIL.HOOPESTON","22.32","0.46","0.04"],["2026-10-08T23:10:00","AMIL.HSNVL.ARR","22.42","0.56","0.04"],["2026-10-08T23:10:00","AMIL.HVANA.ARR","22.05","0.19","0.04"],["2026-10-08T23:10:00","AMIL.IDTE","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.IGS","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.IMEA.BHSF","21.89","0.07","0.00"],["2026-10-08T23:10:00","AMIL.IMEA.HOOS","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.IMEA_1.AZ","22.09","0.25","0.02"],["2026-10-08T23:10:00","AMIL.IOW_AFRYT","21.73","-0.13","0.04"],["2026-10-08T23:10:00","AMIL.IP","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.IP.AZ","22.17","0.33","0.02"],["2026-10-08T23:10:00","AMIL.IP.IMEA","22.12","0.28","0.02"],["2026-10-08T23:10:00","AMIL.IPRETL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.IPVS.MVP","21.93","0.07","0.04"],["2026-10-08T23:10:00","AMIL.JOPPA_AUX","22.16","0.34","0.00"],["2026-10-08T23:10:00","AMIL.KIMMEL","21.98","0.16","0.00"],["2026-10-08T23:10:00","AMIL.L69_AHOPK","22.40","0.54","0.04"],["2026-10-08T23:10:00","AMIL.LEGOESR","22.07","0.21","0.04"],["2026-10-08T23:10:00","AMIL.LINCLAND1","21.86","0.00","0.04"],["2026-10-08T23:10:00","AMIL.LINCLAND2","21.86","0.00","0.04"],["2026-10-08T23:10:00","AMIL.LOTUS","21.90","0.04","0.04"],["2026-10-08T23:10:00","AMIL.MAROA.MVP","21.89","0.03","0.04"],["2026-10-08T23:10:00","AMIL.MCEC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.MCPU_1.AZ","22.22","0.40","0.00"],["2026-10-08T23:10:00","AMIL.MECWB_LPC","21.82","0.00","0.00"],["2026-10-08T23:10:00","AMIL.MERDS.MVP","21.84","-0.02","0.04"],["2026-10-08T23:10:00","AMIL.MES","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.MFSF","21.95","0.10","0.03"],["2026-10-08T23:10:00","AMIL.MP2N","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.MPRG.ARR","22.34","0.48","0.04"],["2026-10-08T23:10:00","AMIL.MRDSA.ARR","21.87","0.01","0.04"],["2026-10-08T23:10:00","AMIL.MSWP","22.06","0.20","0.04"],["2026-10-08T23:10:00","AMIL.MTCML","22.22","0.40","0.00"],["2026-10-08T23:10:00","AMIL.MULLIGAN","22.13","0.27","0.04"],["2026-10-08T23:10:00","AMIL.NEC1_1.AZ","22.18","0.33","0.03"],["2026-10-08T23:10:00","AMIL.NESL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.NEWT_1.AZ","22.03","0.17","0.04"],["2026-10-08T23:10:00","AMIL.NEWTON21","21.80","-0.06","0.04"],["2026-10-08T23:10:00","AMIL.NLT_ANEW_","22.84","0.98","0.04"],["2026-10-08T23:10:00","AMIL.NORRISDPC","22.11","0.25","0.04"],["2026-10-08T23:10:00","AMIL.NWTN_BF","21.87","0.01","0.04"],["2026-10-08T23:10:00","AMIL.NWTN_SF","21.87","0.01","0.04"],["2026-10-08T23:10:00","AMIL.OGLES.ARR","22.42","0.56","0.04"],["2026-10-08T23:10:00","AMIL.P66T","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.PALMCOIL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.PEARLG2","22.13","0.27","0.04"],["2026-10-08T23:10:00","AMIL.PEIC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.PEIH","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.PIKESLR","22.09","0.23","0.04"],["2026-10-08T23:10:00","AMIL.PLSKI_AUX","22.16","0.34","0.00"],["2026-10-08T23:10:00","AMIL.PLSKI_SF","22.16","0.34","0.00"],["2026-10-08T23:10:00","AMIL.PLST","21.96","0.10","0.04"],["2026-10-08T23:10:00","AMIL.PPI","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.PRAIRIE1","22.05","0.19","0.04"],["2026-10-08T23:10:00","AMIL.PRAIRIECK","22.12","0.26","0.04"],["2026-10-08T23:10:00","AMIL.PRSPWF","21.96","0.10","0.04"],["2026-10-08T23:10:00","AMIL.PS1.NIMP","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PS2.NIMP","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSG1.IMEA","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSG1.IMPA","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSG1.LGEP","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSG1.MEUC","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSG1.SIPC","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSG2.IMEA","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSG2.IMPA","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSG2.LGEP","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSG2.MEUC","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSG2.SIPC","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSGC1.AMP","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSGC1.KMP","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSGC1.PPI","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSGC2.AMP","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSGC2.KMP","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PSGC2.PPI","21.85","0.03","0.00"],["2026-10-08T23:10:00","AMIL.PTWF","22.36","0.50","0.04"],["2026-10-08T23:10:00","AMIL.PUBPOWIL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.PWLFSLR","22.02","0.16","0.04"],["2026-10-08T23:10:00","AMIL.RECC_FPLP","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.REI2CTGA","21.93","0.07","0.04"],["2026-10-08T23:10:00","AMIL.REI2CTGB","21.93","0.07","0.04"],["2026-10-08T23:10:00","AMIL.REI2CTGC","21.93","0.07","0.04"],["2026-10-08T23:10:00","AMIL.REI2CTGD","21.93","0.07","0.04"],["2026-10-08T23:10:00","AMIL.REI2CTGE","21.93","0.07","0.04"],["2026-10-08T23:10:00","AMIL.REI2CTGF","21.93","0.07","0.04"],["2026-10-08T23:10:00","AMIL.REI2CTGG","21.93","0.07","0.04"],["2026-10-08T23:10:00","AMIL.REI2CTGH","21.93","0.07","0.04"],["2026-10-08T23:10:00","AMIL.REN1","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.RES.CNE","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.RESE","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.RICHLAND","23.12","1.26","0.04"],["2026-10-08T23:10:00","AMIL.RISING.H","22.02","0.16","0.04"],["2026-10-08T23:10:00","AMIL.RISING.L","22.04","0.18","0.04"],["2026-10-08T23:10:00","AMIL.RIVRFRRYS","22.25","0.39","0.04"],["2026-10-08T23:10:00","AMIL.RLGY01","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.RNGDRP","21.89","0.03","0.04"],["2026-10-08T23:10:00","DECO.SELC","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.SESA","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.SIGEL1","21.52","-0.04","-0.26"],["2026-10-08T23:10:00","DECO.SLOES11","21.84","0.35","-0.33"],["2026-10-08T23:10:00","DECO.STCLA.ARR","21.45","-0.09","-0.28"],["2026-10-08T23:10:00","DECO.STCLP11","21.53","-0.01","-0.28"],["2026-10-08T23:10:00","DECO.SUPP111","22.12","0.66","-0.36"],["2026-10-08T23:10:00","DECO.SUPP112","22.12","0.66","-0.36"],["2026-10-08T23:10:00","DECO.SUPP113","22.12","0.66","-0.36"],["2026-10-08T23:10:00","DECO.SUPP114","22.12","0.66","-0.36"],["2026-10-08T23:10:00","DECO.TRNCNL9","21.82","0.33","-0.33"],["2026-10-08T23:10:00","DECO.TURTLE1","21.52","-0.04","-0.26"],["2026-10-08T23:10:00","DECO.TURTLE2","21.52","-0.04","-0.26"],["2026-10-08T23:10:00","DECO.TUSCOLA2","22.18","0.60","-0.24"],["2026-10-08T23:10:00","DECO.VOYAGER1","22.13","0.70","-0.39"],["2026-10-08T23:10:00","DECO.WILMTP11","22.47","0.91","-0.26"],["2026-10-08T23:10:00","DECO.WPSA","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DEOK","21.96","0.16","-0.02"],["2026-10-08T23:10:00","DLCO","21.96","0.16","-0.02"],["2026-10-08T23:10:00","DMGEN1.AGG","21.79","-0.03","0.00"],["2026-10-08T23:10:00","DMGEN2.AGG","21.79","-0.03","0.00"],["2026-10-08T23:10:00","DMGEN4.AGG","21.79","-0.03","0.00"],["2026-10-08T23:10:00","DPC.ABS","21.00","-0.82","0.00"],["2026-10-08T23:10:00","DPC.AEPE9","22.49","0.66","0.01"],["2026-10-08T23:10:00","DPC.APPLRV.SLR","22.49","0.67","0.00"],["2026-10-08T23:10:00","DPC.AZ","22.44","0.61","0.01"],["2026-10-08T23:10:00","DPC.DPC","22.52","0.69","0.01"],["2026-10-08T23:10:00","DPC.EDNF","22.35","0.49","0.04"],["2026-10-08T23:10:00","DPC.EKM1","22.75","0.93","0.00"],["2026-10-08T23:10:00","DPC.EKM2","22.75","0.93","0.00"],["2026-10-08T23:10:00","DPC.FILMOR.SLR","21.22","-0.60","0.00"],["2026-10-08T23:10:00","DPC.FLAMBEAU","23.69","1.87","0.00"],["2026-10-08T23:10:00","DPC.GENOA3","22.66","0.84","0.00"],["2026-10-08T23:10:00","DPC.HRTL.SIMIN","20.10","-1.72","0.00"],["2026-10-08T23:10:00","DPC.JPM","22.08","0.26","0.00"],["2026-10-08T23:10:00","DPC.LAKEMILLS","20.16","-1.66","0.00"],["2026-10-08T23:10:00","DPC.MCNEILUS2","20.72","-1.10","0.00"],["2026-10-08T23:10:00","DPC.NSPLOAD","24.33","2.51","0.00"],["2026-10-08T23:10:00","DPC.NSPP_1.AZ","24.41","2.59","0.00"],["2026-10-08T23:10:00","DPC.NWEC.AZ","22.64","0.82","0.00"],["2026-10-08T23:10:00","DPC.NWELOAD","22.64","0.82","0.00"],["2026-10-08T23:10:00","DPC.STNMAN.ARR","22.47","0.61","0.04"],["2026-10-08T23:10:00","DPC.TIMBERLNTR","23.78","1.96","0.00"],["2026-10-08T23:10:00","DPC.WINNEBAGO","19.48","-2.34","0.00"],["2026-10-08T23:10:00","DPL","21.96","0.16","-0.02"],["2026-10-08T23:10:00","DUK","22.33","0.51","0.00"],["2026-10-08T23:10:00","EAI.AECC_1.AZ","21.38","-0.44","0.00"],["2026-10-08T23:10:00","EAI.AECCHYDRO2","21.84","0.02","0.00"],["2026-10-08T23:10:00","EAI.AECCHYDRO9","20.27","-1.55","0.00"],["2026-10-08T23:10:00","EAI.AECCLD","21.38","-0.44","0.00"],["2026-10-08T23:10:00","EAI.AECCMCCLLN","20.78","-1.04","0.00"],["2026-10-08T23:10:00","EAI.AECCMGVCT1","20.14","-1.68","0.00"],["2026-10-08T23:10:00","EAI.AECCMGVCT2","20.14","-1.68","0.00"],["2026-10-08T23:10:00","EAI.AECCMGVMST","20.14","-1.68","0.00"],["2026-10-08T23:10:00","EAI.AECCOSWCT1","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.AECCOSWCT2","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.AECCOSWCT3","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.AECCOSWCT4","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.AECCOSWCT5","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.AECCOSWCT6","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.AECCOSWCT7","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.AECCOSWST1","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.AECCOSWST2","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.AECCWCSOL","21.48","-0.34","0.00"],["2026-10-08T23:10:00","EAI.ANO1","19.91","-1.91","0.00"],["2026-10-08T23:10:00","EAI.ANO2","19.96","-1.86","0.00"],["2026-10-08T23:10:00","EAI.ARSNC1.ARR","20.36","-1.46","0.00"],["2026-10-08T23:10:00","EAI.BIGCYP120","22.18","0.36","0.00"],["2026-10-08T23:10:00","EAI.BIGCYP20","22.18","0.36","0.00"],["2026-10-08T23:10:00","EAI.BIGCYP40","22.18","0.36","0.00"],["2026-10-08T23:10:00","EAI.BLAKELY1","20.85","-0.97","0.00"],["2026-10-08T23:10:00","EAI.BLAKELY2","20.85","-0.97","0.00"],["2026-10-08T23:10:00","EAI.BUBALD","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.CARPNTR_1","20.78","-1.04","0.00"],["2026-10-08T23:10:00","EAI.CARPNTR_2","20.78","-1.04","0.00"],["2026-10-08T23:10:00","EAI.CC.AECCMGV","20.14","-1.68","0.00"],["2026-10-08T23:10:00","EAI.CC.AECCOSW","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.CC.BLAKLY","20.85","-0.97","0.00"],["2026-10-08T23:10:00","EAI.CC.DEGRAY","20.71","-1.11","0.00"],["2026-10-08T23:10:00","EAI.CC.DELL","21.93","0.11","0.00"],["2026-10-08T23:10:00","EAI.CC.HT_SPR1","20.66","-1.16","0.00"],["2026-10-08T23:10:00","EAI.CC.PBENRGY","20.27","-1.55","0.00"],["2026-10-08T23:10:00","EAI.CC.UPS1","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.CC.UPS2","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.CC.UPS3","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.CC.UPS4","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.CHLK1","22.18","0.36","0.00"],["2026-10-08T23:10:00","EAI.CHLK2","22.18","0.36","0.00"],["2026-10-08T23:10:00","EAI.CHLK3","22.18","0.36","0.00"],["2026-10-08T23:10:00","EAI.CLKS","22.04","0.22","0.00"],["2026-10-08T23:10:00","EAI.COUCH2.ARR","20.53","-1.29","0.00"],["2026-10-08T23:10:00","EAI.CROSSETT","21.36","-0.46","0.00"],["2026-10-08T23:10:00","EAI.CWAYLD","20.64","-1.18","0.00"],["2026-10-08T23:10:00","EAI.CWAYLD1.AZ","20.64","-1.18","0.00"],["2026-10-08T23:10:00","EAI.CWCP","21.88","0.06","0.00"],["2026-10-08T23:10:00","EAI.CWL_1.AZ","21.88","0.06","0.00"],["2026-10-08T23:10:00","EAI.CWL_A","21.85","0.03","0.00"],["2026-10-08T23:10:00","DECO.CENOAKS","21.63","0.07","-0.26"],["2026-10-08T23:10:00","DECO.CMS_AK","21.71","0.21","-0.32"],["2026-10-08T23:10:00","DECO.CMS_THMB","22.80","1.24","-0.26"],["2026-10-08T23:10:00","DECO.CMSM_1.AZ","21.74","0.24","-0.32"],["2026-10-08T23:10:00","DECO.CMSMROA","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.COFAXP11","22.06","0.58","-0.34"],["2026-10-08T23:10:00","DECO.CROS","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.CWEP","21.66","0.09","-0.25"],["2026-10-08T23:10:00","DECO.DAYTN.ARR","21.99","0.52","-0.35"],["2026-10-08T23:10:00","DECO.DEAN111","21.41","-0.13","-0.28"],["2026-10-08T23:10:00","DECO.DEAN112","21.41","-0.13","-0.28"],["2026-10-08T23:10:00","DECO.DEAN121","21.36","-0.18","-0.28"],["2026-10-08T23:10:00","DECO.DEAN122","21.36","-0.18","-0.28"],["2026-10-08T23:10:00","DECO.DEERFLD","21.53","-0.03","-0.26"],["2026-10-08T23:10:00","DECO.DFWE2","21.56","0.00","-0.26"],["2026-10-08T23:10:00","DECO.DIGG1","21.69","0.19","-0.32"],["2026-10-08T23:10:00","DECO.DIGG2","21.63","0.13","-0.32"],["2026-10-08T23:10:00","DECO.DIGG3","21.67","0.17","-0.32"],["2026-10-08T23:10:00","DECO.DIGS2","21.69","0.19","-0.32"],["2026-10-08T23:10:00","DECO.DIGS3","21.69","0.19","-0.32"],["2026-10-08T23:10:00","DECO.DIGSINT","21.69","0.19","-0.32"],["2026-10-08T23:10:00","DECO.DLRYP11","21.83","0.32","-0.31"],["2026-10-08T23:10:00","DECO.DLRYP12","21.83","0.32","-0.31"],["2026-10-08T23:10:00","DECO.DR.123NET","22.15","0.65","-0.32"],["2026-10-08T23:10:00","DECO.DR.DEMO","22.05","0.53","-0.30"],["2026-10-08T23:10:00","DECO.DR.GLW","21.89","0.40","-0.33"],["2026-10-08T23:10:00","DECO.DR.POET","22.38","0.81","-0.25"],["2026-10-08T23:10:00","DECO.DR.TRGT","22.00","0.50","-0.32"],["2026-10-08T23:10:00","DECO.E.TRENTON","21.82","0.33","-0.33"],["2026-10-08T23:10:00","DECO.EIPS","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.ELIG","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.ESSEX.ARR","22.01","0.49","-0.30"],["2026-10-08T23:10:00","DECO.EXGNHW2","21.53","-0.03","-0.26"],["2026-10-08T23:10:00","DECO.EXGNMW2","21.55","-0.01","-0.26"],["2026-10-08T23:10:00","DECO.FERMI2","21.53","0.05","-0.34"],["2026-10-08T23:10:00","DECO.FESC","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.FRISB.ARR","21.90","0.38","-0.30"],["2026-10-08T23:10:00","DECO.FRMP112","22.13","0.69","-0.38"],["2026-10-08T23:10:00","DECO.FRMP113","22.13","0.69","-0.38"],["2026-10-08T23:10:00","DECO.FRMP114","22.13","0.69","-0.38"],["2026-10-08T23:10:00","DECO.GRNWD.MVP","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.GRNWD1","21.44","-0.10","-0.28"],["2026-10-08T23:10:00","DECO.GWDP111","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.GWDP112","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.GWDP12","21.54","0.00","-0.28"],["2026-10-08T23:10:00","DECO.HNKP111","22.03","0.53","-0.32"],["2026-10-08T23:10:00","DECO.HNKP113","22.03","0.53","-0.32"],["2026-10-08T23:10:00","DECO.HNKP121","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.HNKP122","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.HRBRB.ARR","21.57","0.01","-0.26"],["2026-10-08T23:10:00","DECO.HVSTW","21.55","-0.01","-0.26"],["2026-10-08T23:10:00","DECO.JUDD11","22.00","0.53","-0.35"],["2026-10-08T23:10:00","DECO.JUDD12","22.00","0.53","-0.35"],["2026-10-08T23:10:00","DECO.JUDD13","22.00","0.53","-0.35"],["2026-10-08T23:10:00","DECO.JUDD14","22.00","0.53","-0.35"],["2026-10-08T23:10:00","DECO.LAKEIRIS","21.56","0.02","-0.28"],["2026-10-08T23:10:00","DECO.LBWL.WTSL","22.23","0.79","-0.38"],["2026-10-08T23:10:00","DECO.LOAD.CNE","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.LUD1","22.93","1.11","0.00"],["2026-10-08T23:10:00","DECO.LUD2","22.93","1.11","0.00"],["2026-10-08T23:10:00","DECO.LUD3","22.97","1.15","0.00"],["2026-10-08T23:10:00","DECO.LUD4","22.97","1.15","0.00"],["2026-10-08T23:10:00","DECO.LUD5","22.93","1.11","0.00"],["2026-10-08T23:10:00","DECO.LUD6","22.93","1.11","0.00"],["2026-10-08T23:10:00","DECO.MCKINLEY1","23.02","1.45","-0.25"],["2026-10-08T23:10:00","DECO.MINDEN1","21.12","-0.43","-0.27"],["2026-10-08T23:10:00","DECO.MONROE1","21.97","0.48","-0.33"],["2026-10-08T23:10:00","DECO.MONROE2","21.87","0.38","-0.33"],["2026-10-08T23:10:00","DECO.MONROE3","21.61","0.14","-0.35"],["2026-10-08T23:10:00","DECO.MONROE4","21.68","0.21","-0.35"],["2026-10-08T23:10:00","DECO.MONRP11","21.97","0.48","-0.33"],["2026-10-08T23:10:00","DECO.MPPA.DWTL","22.23","0.79","-0.38"],["2026-10-08T23:10:00","DECO.MSCPA","22.54","1.08","-0.36"],["2026-10-08T23:10:00","DECO.NEC","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.NEP112","21.91","0.38","-0.29"],["2026-10-08T23:10:00","DECO.NEP113","21.91","0.38","-0.29"],["2026-10-08T23:10:00","DECO.NEP114","21.91","0.38","-0.29"],["2026-10-08T23:10:00","DECO.NEP12","21.88","0.35","-0.29"],["2026-10-08T23:10:00","DECO.NEP131","21.88","0.35","-0.29"],["2026-10-08T23:10:00","DECO.NEP132","21.88","0.35","-0.29"],["2026-10-08T23:10:00","DECO.NESL1","22.01","0.50","-0.31"],["2026-10-08T23:10:00","DECO.NOBEL","21.55","-0.01","-0.26"],["2026-10-08T23:10:00","DECO.OLIVRP11","23.07","1.50","-0.25"],["2026-10-08T23:10:00","DECO.PEGASUS","21.67","0.10","-0.25"],["2026-10-08T23:10:00","DECO.PEGASUS2","21.67","0.10","-0.25"],["2026-10-08T23:10:00","DECO.PHEASANT1","21.63","0.06","-0.25"],["2026-10-08T23:10:00","DECO.PINE_TREE","21.57","0.03","-0.28"],["2026-10-08T23:10:00","DECO.PINNEBOG","21.62","0.06","-0.26"],["2026-10-08T23:10:00","DECO.PLACDP12","21.89","0.38","-0.31"],["2026-10-08T23:10:00","DECO.PONTC.MVP","21.80","0.28","-0.30"],["2026-10-08T23:10:00","DECO.PUTNMP11","23.02","1.46","-0.26"],["2026-10-08T23:10:00","DECO.RPSN3.MVP","21.60","0.04","-0.26"],["2026-10-08T23:10:00","DECO.RPSON.MVP","21.59","0.03","-0.26"],["2026-10-08T23:10:00","DECO.RRP11","21.87","0.38","-0.33"],["2026-10-08T23:10:00","DECO.S.CASTLE","21.91","0.38","-0.29"],["2026-10-08T23:10:00","DECO.SANDU.MVP","21.62","0.07","-0.27"],["2026-10-08T23:10:00","EAI.CWL_B","21.85","0.03","0.00"],["2026-10-08T23:10:00","EAI.CWL_C","21.85","0.03","0.00"],["2026-10-08T23:10:00","EAI.CWL_D","21.85","0.03","0.00"],["2026-10-08T23:10:00","EAI.CWL_E","21.85","0.03","0.00"],["2026-10-08T23:10:00","EAI.CYVY","21.80","-0.02","0.00"],["2026-10-08T23:10:00","EAI.DEGRAY1","20.71","-1.11","0.00"],["2026-10-08T23:10:00","EAI.DEGRAY2","20.71","-1.11","0.00"],["2026-10-08T23:10:00","EAI.DELL.CT1","21.93","0.11","0.00"],["2026-10-08T23:10:00","EAI.DELL.CT2","21.93","0.11","0.00"],["2026-10-08T23:10:00","EAI.DELL.ST3","21.93","0.11","0.00"],["2026-10-08T23:10:00","EAI.DRVRSOL","22.07","0.25","0.00"],["2026-10-08T23:10:00","EAI.EAILD","21.09","-0.73","0.00"],["2026-10-08T23:10:00","EAI.EAILD.RLA","21.09","-0.73","0.00"],["2026-10-08T23:10:00","EAI.EAMP_1.AZ","21.09","-0.73","0.00"],["2026-10-08T23:10:00","EAI.ELDORA.ARR","20.55","-1.27","0.00"],["2026-10-08T23:10:00","EAI.FLATFORKSO","21.82","0.00","0.00"],["2026-10-08T23:10:00","EAI.FORGEVWSO","22.08","0.26","0.00"],["2026-10-08T23:10:00","EAI.GACP.GMPWR","22.07","0.25","0.00"],["2026-10-08T23:10:00","EAI.H_SPR1_CT1","20.66","-1.16","0.00"],["2026-10-08T23:10:00","EAI.H_SPR1_CT2","20.66","-1.16","0.00"],["2026-10-08T23:10:00","EAI.H_SPR1_ST","20.66","-1.16","0.00"],["2026-10-08T23:10:00","EAI.HAPPY","21.60","-0.22","0.00"],["2026-10-08T23:10:00","EAI.HASKL1.ARR","20.62","-1.20","0.00"],["2026-10-08T23:10:00","EAI.INDEPEND1","21.13","-0.69","0.00"],["2026-10-08T23:10:00","EAI.INDEPEND2","21.26","-0.56","0.00"],["2026-10-08T23:10:00","EAI.JONSCWL","21.88","0.06","0.00"],["2026-10-08T23:10:00","EAI.LK_CATH4","20.68","-1.14","0.00"],["2026-10-08T23:10:00","EAI.LLS","21.69","-0.13","0.00"],["2026-10-08T23:10:00","EAI.LYNCH2.ARR","20.70","-1.12","0.00"],["2026-10-08T23:10:00","EAI.MABELV.ARR","20.22","-1.60","0.00"],["2026-10-08T23:10:00","EAI.NIMBUSWF","21.00","-0.82","0.00"],["2026-10-08T23:10:00","EAI.NLR_1.AZ","20.68","-1.14","0.00"],["2026-10-08T23:10:00","EAI.NLRLD","20.68","-1.14","0.00"],["2026-10-08T23:10:00","EAI.NPTSOL","21.40","-0.42","0.00"],["2026-10-08T23:10:00","EAI.NWMADRIDSO","21.87","0.05","0.00"],["2026-10-08T23:10:00","EAI.OMLP_1.AZ","22.12","0.30","0.00"],["2026-10-08T23:10:00","EAI.PBENRGY_CT","20.26","-1.56","0.00"],["2026-10-08T23:10:00","EAI.PBENRGY_ST","20.30","-1.52","0.00"],["2026-10-08T23:10:00","EAI.PLUM_1C","21.97","0.15","0.00"],["2026-10-08T23:10:00","EAI.PLUM_PPEA","21.97","0.15","0.00"],["2026-10-08T23:10:00","EAI.PLUM1_MEUC","21.97","0.15","0.00"],["2026-10-08T23:10:00","EAI.PLUM2_MEUC","21.97","0.15","0.00"],["2026-10-08T23:10:00","EAI.PLUMPT","21.97","0.15","0.00"],["2026-10-08T23:10:00","EAI.PMISTSOL","21.94","0.12","0.00"],["2026-10-08T23:10:00","EAI.QUARTZ","21.92","0.10","0.00"],["2026-10-08T23:10:00","EAI.REDFDSOLAR","20.59","-1.23","0.00"],["2026-10-08T23:10:00","EAI.REMMEL123","20.68","-1.14","0.00"],["2026-10-08T23:10:00","EAI.RITCH3.ARR","21.69","-0.13","0.00"],["2026-10-08T23:10:00","EAI.SEARCY","21.52","-0.30","0.00"],["2026-10-08T23:10:00","EAI.SHRDN1.ARR","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.SHRDN2.ARR","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.SHRDN3.ARR","20.23","-1.59","0.00"],["2026-10-08T23:10:00","EAI.STUTTGART","21.48","-0.34","0.00"],["2026-10-08T23:10:00","EAI.UPS1_CT1","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS1_CT2","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS1_ST","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS2_CT1","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS2_CT2","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS2_ST","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS3_CT1","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS3_CT2","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS3_ST","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS4_CT1","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS4_CT2","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.UPS4_ST","20.54","-1.28","0.00"],["2026-10-08T23:10:00","EAI.WBSOL","21.87","0.05","0.00"],["2026-10-08T23:10:00","EAI.WH_BLUFF1","20.17","-1.65","0.00"],["2026-10-08T23:10:00","EAI.WH_BLUFF2","20.21","-1.61","0.00"],["2026-10-08T23:10:00","EAI.WHBLF.ARR","20.24","-1.58","0.00"],["2026-10-08T23:10:00","EAI.WMPSOL","22.25","0.43","0.00"],["2026-10-08T23:10:00","EAI.WMULD_1.AZ","22.30","0.48","0.00"],["2026-10-08T23:10:00","EAI.WMULDLD","22.30","0.48","0.00"],["2026-10-08T23:10:00","EAI.WODLN1.ARR","20.57","-1.25","0.00"],["2026-10-08T23:10:00","EAI.WSTMMP.ARR","22.18","0.36","0.00"],["2026-10-08T23:10:00","EAI.WTBLF5.ARR","20.21","-1.61","0.00"],["2026-10-08T23:10:00","EDE","20.16","-1.71","0.05"],["2026-10-08T23:10:00","EDE.PLUM","21.97","0.15","0.00"],["2026-10-08T23:10:00","EES.ACAD2_CT1","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.ACAD2_CT2","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.ACAD2_ST","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.ACADA1.ARR","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.ACADA2.ARR","21.16","-0.66","0.00"],["2026-10-08T23:10:00","EES.AIRLIN.ARR","21.29","-0.53","0.00"],["2026-10-08T23:10:00","EES.AIRLIQ_GEI","21.38","-0.44","0.00"],["2026-10-08T23:10:00","EES.AMITESO","21.51","-0.31","0.00"],["2026-10-08T23:10:00","EES.AXIALL","20.80","-1.02","0.00"],["2026-10-08T23:10:00","EES.AXLPLQ","21.24","-0.58","0.00"],["2026-10-08T23:10:00","EES.BASFVFW","21.14","-0.68","0.00"],["2026-10-08T23:10:00","EES.BASTAP.ARR","20.86","-0.96","0.00"],["2026-10-08T23:10:00","EES.BASTP1.ARR","20.86","-0.96","0.00"],["2026-10-08T23:10:00","EES.BASTR1.ARR","20.82","-1.00","0.00"],["2026-10-08T23:10:00","EES.BASTR2.ARR","20.82","-1.00","0.00"],["2026-10-08T23:10:00","EES.BC1_1","21.07","-0.75","0.00"],["2026-10-08T23:10:00","EES.BC1_2","21.07","-0.75","0.00"],["2026-10-08T23:10:00","EES.BC1_3","21.07","-0.75","0.00"],["2026-10-08T23:10:00","EES.BC1_4","21.07","-0.75","0.00"],["2026-10-08T23:10:00","AMIL.RNGPSS","21.87","0.05","0.00"],["2026-10-08T23:10:00","AMIL.RPGI_1.AZ","20.94","-1.05","0.17"],["2026-10-08T23:10:00","AMIL.RSPWIND","22.17","0.31","0.04"],["2026-10-08T23:10:00","AMIL.RUBY","22.19","0.37","0.00"],["2026-10-08T23:10:00","AMIL.RUSHMORE","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.SALTCREEK","22.38","0.52","0.04"],["2026-10-08T23:10:00","AMIL.SBL_ASIBL","18.47","-3.35","0.00"],["2026-10-08T23:10:00","AMIL.SDNY.MVP","22.06","0.20","0.04"],["2026-10-08T23:10:00","AMIL.SELC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.SESRETAIL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.SFE_IL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.SIPC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.SIPC.BGRV","22.14","0.32","0.00"],["2026-10-08T23:10:00","AMIL.SIPM_1.AZ","22.12","0.29","0.01"],["2026-10-08T23:10:00","AMIL.SMRT","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.SNAPDGSL","21.89","0.07","0.00"],["2026-10-08T23:10:00","AMIL.SOY_2.AZ","22.05","0.20","0.03"],["2026-10-08T23:10:00","AMIL.SSWE","22.01","0.15","0.04"],["2026-10-08T23:10:00","AMIL.STAR","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.STLNG.ARR","21.96","0.14","0.00"],["2026-10-08T23:10:00","AMIL.STWF","22.51","0.65","0.04"],["2026-10-08T23:10:00","AMIL.SUGARCRK","22.13","0.27","0.04"],["2026-10-08T23:10:00","AMIL.SWE_IL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.SWEC.ARR","22.47","0.61","0.04"],["2026-10-08T23:10:00","AMIL.SWECC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.SWGRASS","21.89","0.03","0.04"],["2026-10-08T23:10:00","AMIL.SZE","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.SZE_SCI","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.TBCRSTAT","19.70","-2.12","0.00"],["2026-10-08T23:10:00","AMIL.TBLUESSLR","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMIL.THNK","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.TILTU1","22.31","0.45","0.04"],["2026-10-08T23:10:00","AMIL.TILTU2","22.31","0.45","0.04"],["2026-10-08T23:10:00","AMIL.TILTU3","22.31","0.45","0.04"],["2026-10-08T23:10:00","AMIL.TILTU4","22.31","0.45","0.04"],["2026-10-08T23:10:00","AMIL.TLDNSLR","21.88","0.06","0.00"],["2026-10-08T23:10:00","AMIL.TPM_123","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.TRA_ATRAE","20.36","-1.46","0.00"],["2026-10-08T23:10:00","AMIL.TREX_IL","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.USSTL.ARR","21.93","0.11","0.00"],["2026-10-08T23:10:00","AMIL.VEM","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.VIN_AVINT","21.49","-0.36","0.03"],["2026-10-08T23:10:00","AMIL.VRD","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.W_BRCTIPT","22.23","0.37","0.04"],["2026-10-08T23:10:00","AMIL.WDRV.ARR","21.89","0.07","0.00"],["2026-10-08T23:10:00","AMIL.WISE.IWUS","22.03","0.17","0.04"],["2026-10-08T23:10:00","AMIL.WLBRWEST","22.02","0.16","0.04"],["2026-10-08T23:10:00","AMIL.WOLV","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.WPSE","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.WPSE.DM","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.WPSE.OLIN","21.93","0.11","0.00"],["2026-10-08T23:10:00","AMIL.WRSF","21.98","0.12","0.04"],["2026-10-08T23:10:00","AMIL.WVPA","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.WVPA_2.AZ","22.15","0.31","0.02"],["2026-10-08T23:10:00","AMIL.WVPA_4.AZ","22.17","0.32","0.03"],["2026-10-08T23:10:00","AMIL.WWEC","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.XLON","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMIL.XOEN","22.19","0.35","0.02"],["2026-10-08T23:10:00","AMMO.176803","21.63","-0.19","0.00"],["2026-10-08T23:10:00","AMMO.179586","21.38","-0.44","0.00"],["2026-10-08T23:10:00","AMMO.ADELITE","17.92","-1.71","-2.19"],["2026-10-08T23:10:00","AMMO.AEM.MO","21.67","-0.15","0.00"],["2026-10-08T23:10:00","AMMO.ALTONA","21.18","-0.64","0.00"],["2026-10-08T23:10:00","AMMO.AUDRN11","21.11","-0.71","0.00"],["2026-10-08T23:10:00","AMMO.AUDRN22","21.11","-0.71","0.00"],["2026-10-08T23:10:00","AMMO.AUDRN33","21.11","-0.71","0.00"],["2026-10-08T23:10:00","AMMO.AUDRN44","21.11","-0.71","0.00"],["2026-10-08T23:10:00","AMMO.AUDRN55","21.11","-0.71","0.00"],["2026-10-08T23:10:00","AMMO.AUDRN66","21.11","-0.71","0.00"],["2026-10-08T23:10:00","AMMO.AUDRN77","21.11","-0.71","0.00"],["2026-10-08T23:10:00","AMMO.AUDRN88","21.11","-0.71","0.00"],["2026-10-08T23:10:00","AMMO.BBS","21.33","-0.49","0.00"],["2026-10-08T23:10:00","AMMO.BLUEJAY","21.80","-0.02","0.00"],["2026-10-08T23:10:00","AMMO.BOWLGREEN","22.01","0.19","0.00"],["2026-10-08T23:10:00","AMMO.CALF_1.AZ","20.75","-1.07","0.00"],["2026-10-08T23:10:00","AMMO.CALI","21.67","-0.15","0.00"],["2026-10-08T23:10:00","AMMO.CALLAWAY1","20.94","-0.88","0.00"],["2026-10-08T23:10:00","AMMO.CC.KEOKUK","21.61","-0.25","0.04"],["2026-10-08T23:10:00","AMMO.CC.OSAGE","20.94","-0.88","0.00"],["2026-10-08T23:10:00","AMMO.CCG_1.AZ","21.96","0.14","0.00"],["2026-10-08T23:10:00","AMMO.CEC.AMRIZ","21.97","0.15","0.00"],["2026-10-08T23:10:00","AMMO.CENT","21.67","-0.15","0.00"],["2026-10-08T23:10:00","AMMO.DBOBCATSO","21.94","0.12","0.00"],["2026-10-08T23:10:00","AMMO.DR.AMMO","21.74","-0.08","0.00"],["2026-10-08T23:10:00","AMMO.DR.TRGT","21.62","-0.20","0.00"],["2026-10-08T23:10:00","AMMO.ENVOY","21.76","-0.06","0.00"],["2026-10-08T23:10:00","AMMO.ETL1","21.43","-0.39","0.00"],["2026-10-08T23:10:00","AMMO.FGRDCTG1","21.07","-0.75","0.00"],["2026-10-08T23:10:00","AMMO.GOOSEGEN1","21.96","0.10","0.04"],["2026-10-08T23:10:00","AMMO.GOOSEGEN2","21.96","0.10","0.04"],["2026-10-08T23:10:00","AMMO.GOOSEGEN3","21.96","0.10","0.04"],["2026-10-08T23:10:00","AMMO.GOOSEGEN4","21.96","0.10","0.04"],["2026-10-08T23:10:00","AMMO.GOOSEGEN5","21.96","0.10","0.04"],["2026-10-08T23:10:00","AMMO.GOOSEGEN6","21.96","0.10","0.04"],["2026-10-08T23:10:00","AMMO.HANN.LD","21.67","-0.15","0.00"],["2026-10-08T23:10:00","AMMO.HANN_1.AZ","21.71","-0.14","0.03"],["2026-10-08T23:10:00","AMMO.HDBD3.ARR","21.52","-0.30","0.00"],["2026-10-08T23:15:00","AECI","2.91","-1.84","-21.11"],["2026-10-08T23:15:00","AECI.ALTW","21.96","0.28","-4.18"],["2026-10-08T23:15:00","AECI.AMMO","25.98","0.12","0.00"],["2026-10-08T23:15:00","AECI.APM_1.AZ","25.98","0.12","0.00"],["2026-10-08T23:15:00","AECI.APM_2.AZ","24.07","-1.79","0.00"],["2026-10-08T23:15:00","AECI.CWLD","24.07","-1.79","0.00"],["2026-10-08T23:15:00","AEP","20.36","0.22","-5.72"],["2026-10-08T23:15:00","AEP.GIB5.ARR","26.29","0.43","0.00"],["2026-10-08T23:15:00","AEP.PSGC1.AMP","26.04","0.18","0.00"],["2026-10-08T23:15:00","AEP.PSGC2.AMP","26.04","0.18","0.00"],["2026-10-08T23:15:00","ALTE.1ROCKGEN","14.37","0.55","-12.04"],["2026-10-08T23:15:00","ALTE.ALBANY","16.25","1.27","-10.88"],["2026-10-08T23:15:00","ALTE.ALTE","15.07","1.20","-11.99"],["2026-10-08T23:15:00","ALTE.AZ","15.14","1.21","-11.93"],["2026-10-08T23:15:00","ALTE.BEARCRK","16.85","1.50","-10.51"],["2026-10-08T23:15:00","ALTE.BVRDAM","15.42","1.58","-12.02"],["2026-10-08T23:15:00","ALTE.CASSVILLE","16.30","0.53","-10.09"],["2026-10-08T23:15:00","ALTE.CC.RIVS1","13.28","0.07","-12.65"],["2026-10-08T23:15:00","ALTE.CC.RIVS2","13.28","0.07","-12.65"],["2026-10-08T23:15:00","ALTE.CC.WRIVS1","13.38","0.10","-12.58"],["2026-10-08T23:15:00","ALTE.CC.WRIVS2","13.38","0.10","-12.58"],["2026-10-08T23:15:00","ALTE.CEDARDGE","15.06","1.30","-12.10"],["2026-10-08T23:15:00","ALTE.COLUMBAL1","14.48","0.60","-11.98"],["2026-10-08T23:15:00","ALTE.COLUMBAL2","14.45","0.57","-11.98"],["2026-10-08T23:15:00","ALTE.CRAWFISH","14.58","0.94","-12.22"],["2026-10-08T23:15:00","ALTE.DR.ALTM","14.64","1.03","-12.25"],["2026-10-08T23:15:00","ALTE.EDG.ESR","14.54","1.06","-12.38"],["2026-10-08T23:15:00","ALTE.EDG3.ARR","14.67","1.14","-12.33"],["2026-10-08T23:15:00","ALTE.EDGG5G5","14.54","1.06","-12.38"],["2026-10-08T23:15:00","ALTE.GRANT.ESR","16.30","0.67","-10.23"],["2026-10-08T23:15:00","ALTE.GRANTCTY","16.30","0.67","-10.23"],["2026-10-08T23:15:00","ALTE.JUN31.ARR","16.98","1.64","-10.52"],["2026-10-08T23:15:00","ALTE.KILBOUNIL","15.84","1.33","-11.35"],["2026-10-08T23:15:00","ALTE.LD03","15.51","1.59","-11.94"],["2026-10-08T23:15:00","ALTE.NEENAHG1","15.42","1.39","-11.83"],["2026-10-08T23:15:00","ALTE.NEENAHG2","15.42","1.39","-11.83"],["2026-10-08T23:15:00","ALTE.NLSD1.ARR","16.37","0.54","-10.03"],["2026-10-08T23:15:00","ALTE.NLSD2.ARR","16.37","0.54","-10.03"],["2026-10-08T23:15:00","ALTE.NROCK","14.64","0.92","-12.14"],["2026-10-08T23:15:00","ALTE.ONIONRIV","14.36","1.04","-12.54"],["2026-10-08T23:15:00","ALTE.PADDOCK","13.35","0.14","-12.65"],["2026-10-08T23:15:00","ALTE.PAR_1.AZ","15.28","1.28","-11.86"],["2026-10-08T23:15:00","ALTE.PDSG1S1","15.51","1.02","-11.37"],["2026-10-08T23:15:00","ALTE.PPKC.ESR1","14.91","0.87","-11.82"],["2026-10-08T23:15:00","ALTE.QUILTBLCK","16.21","0.91","-10.56"],["2026-10-08T23:15:00","ALTE.ROCKGEN2","14.37","0.55","-12.04"],["2026-10-08T23:15:00","ALTE.ROCKGEN3","14.37","0.55","-12.04"],["2026-10-08T23:15:00","ALTE.SFONDDLG1","14.93","1.17","-12.10"],["2026-10-08T23:15:00","ALTE.SFONDDLG2","14.93","1.17","-12.10"],["2026-10-08T23:15:00","ALTE.SFONDDLG3","14.93","1.17","-12.10"],["2026-10-08T23:15:00","ALTE.SFONDDLG4","14.93","1.17","-12.10"],["2026-10-08T23:15:00","ALTE.SHEB1","14.43","0.91","-12.34"],["2026-10-08T23:15:00","ALTE.SHEB2","14.43","0.91","-12.34"],["2026-10-08T23:15:00","ALTE.SHPSN.ARR","14.64","0.92","-12.14"],["2026-10-08T23:15:00","ALTE.SPRINGFD","14.82","1.20","-12.24"],["2026-10-08T23:15:00","ALTE.TOWNECT_1","13.28","0.07","-12.65"],["2026-10-08T23:15:00","ALTE.TOWNECT_2","13.28","0.07","-12.65"],["2026-10-08T23:15:00","ALTE.TOWNEST11","13.28","0.07","-12.65"],["2026-10-08T23:15:00","ALTE.TOWNEST12","13.28","0.07","-12.65"],["2026-10-08T23:15:00","ALTE.WAUTOMA","16.31","1.75","-11.30"],["2026-10-08T23:15:00","ALTE.WOOD.ESR","16.62","1.45","-10.69"],["2026-10-08T23:15:00","ALTE.WOODCTY","16.62","1.45","-10.69"],["2026-10-08T23:15:00","ALTE.WPPI_1.AZ","17.00","1.57","-10.43"],["2026-10-08T23:15:00","ALTE.WRIVS_CT1","13.38","0.10","-12.58"],["2026-10-08T23:15:00","ALTE.WRIVS_CT2","13.38","0.10","-12.58"],["2026-10-08T23:15:00","ALTE.WRIVS_ST1","13.38","0.10","-12.58"],["2026-10-08T23:15:00","ALTE.WRIVS_ST2","13.38","0.10","-12.58"],["2026-10-08T23:15:00","ALTW.8THST.ARR","16.43","0.26","-9.69"],["2026-10-08T23:15:00","ALTW.ADAMSADAM","13.40","-1.55","-10.91"],["2026-10-08T23:15:00","ALTW.ALTW","15.29","-0.52","-10.05"],["2026-10-08T23:15:00","ALTW.AMESWIND","13.55","-3.23","-9.08"],["2026-10-08T23:15:00","ALTW.ARMST.ARR","13.65","-2.96","-9.25"],["2026-10-08T23:15:00","ALTW.AZ","15.49","-0.50","-9.87"],["2026-10-08T23:15:00","ALTW.BART1AGR","12.98","-2.39","-10.49"],["2026-10-08T23:15:00","ALTW.BART1WPPI","12.98","-2.39","-10.49"],["2026-10-08T23:15:00","ALTW.BARTON2","12.97","-2.40","-10.49"],["2026-10-08T23:15:00","ALTW.BENT_TREE","13.23","-2.25","-10.38"],["2026-10-08T23:15:00","ALTW.BEPM.CBLD","15.41","-1.40","-9.05"],["2026-10-08T23:15:00","ALTW.BRLGTN1","21.17","0.86","-5.55"],["2026-10-08T23:15:00","ALTW.BRLGTN2","21.17","0.86","-5.55"],["2026-10-08T23:15:00","ALTW.BRLGTN3","21.17","0.86","-5.55"],["2026-10-08T23:15:00","ALTW.BRLGTN4","21.17","0.86","-5.55"],["2026-10-08T23:15:00","ALTW.BRLGTN5","21.18","0.79","-5.47"],["2026-10-08T23:15:00","ALTW.BROOKE1","14.15","-2.82","-8.89"],["2026-10-08T23:15:00","ALTW.BVR.ARR","16.00","-0.05","-9.81"],["2026-10-08T23:15:00","ALTW.CC.EMERY1","13.05","-2.90","-9.91"],["2026-10-08T23:15:00","ALTW.CC.EMERY2","13.05","-2.90","-9.91"],["2026-10-08T23:15:00","ALTW.CC.MGS1","13.24","-3.09","-9.53"],["2026-10-08T23:15:00","ALTW.CC.MGS2","13.31","-3.02","-9.53"],["2026-10-08T23:15:00","ALTW.CERROG1","13.03","-3.02","-9.81"],["2026-10-08T23:15:00","ALTW.CMMPA.MTL","13.50","-2.96","-9.40"],["2026-10-08T23:15:00","ALTW.CMMPA.SPR","14.09","-2.22","-9.55"],["2026-10-08T23:15:00","ALTW.CMMPA.WIN","13.52","-3.07","-9.27"],["2026-10-08T23:15:00","ALTW.CRLK2WPL","12.49","-3.12","-10.25"],["2026-10-08T23:15:00","EES.JDECCAMRON","25.01","-0.85","0.00"],["2026-10-08T23:15:00","EES.JWL_CT1","24.93","-0.93","0.00"],["2026-10-08T23:15:00","EES.JWL_CT2","24.92","-0.94","0.00"],["2026-10-08T23:15:00","EES.JWL_ST1","24.91","-0.95","0.00"],["2026-10-08T23:15:00","EES.JWL_ST2","24.91","-0.95","0.00"],["2026-10-08T23:15:00","EES.KRBYVLE.AZ","25.73","-0.13","0.00"],["2026-10-08T23:15:00","EES.L_CREEK1","24.55","-1.31","0.00"],["2026-10-08T23:15:00","EES.L_CREEK2","24.49","-1.37","0.00"],["2026-10-08T23:15:00","EES.L_GYPSY2","25.10","-0.76","0.00"],["2026-10-08T23:15:00","EES.L_GYPSY3","25.03","-0.83","0.00"],["2026-10-08T23:15:00","EES.LA3","25.52","-0.34","0.00"],["2026-10-08T23:15:00","EES.LFSF","24.83","-1.03","0.00"],["2026-10-08T23:15:00","EES.LIBERTY","25.67","-0.19","0.00"],["2026-10-08T23:15:00","EES.LKCHAR_CT1","24.42","-1.44","0.00"],["2026-10-08T23:15:00","EES.LKCHAR_CT2","24.44","-1.42","0.00"],["2026-10-08T23:15:00","EES.LKCHAR_ST","24.59","-1.27","0.00"],["2026-10-08T23:15:00","EES.LONSTR1","25.02","-0.84","0.00"],["2026-10-08T23:15:00","EES.MAGPOWG","25.23","-0.63","0.00"],["2026-10-08T23:15:00","EES.MCLWS1.ARR","25.00","-0.86","0.00"],["2026-10-08T23:15:00","EES.MICHOD.ARR","25.33","-0.53","0.00"],["2026-10-08T23:15:00","EES.MONDUSOLAR","25.54","-0.32","0.00"],["2026-10-08T23:15:00","EES.MORIL1.ARR","25.71","-0.15","0.00"],["2026-10-08T23:15:00","EES.MORTN1.ARR","25.91","0.05","0.00"],["2026-10-08T23:15:00","EES.MORTN2.ARR","25.91","0.05","0.00"],["2026-10-08T23:15:00","EES.MOTIVA_GEN","25.40","-0.46","0.00"],["2026-10-08T23:15:00","EES.MTCPSCT1","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EES.MTCPSCT2","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EES.MTCPSST1","24.43","-1.43","0.00"],["2026-10-08T23:15:00","EES.NELSO1.ARR","24.75","-1.11","0.00"],["2026-10-08T23:15:00","EES.NELSO2.ARR","24.75","-1.11","0.00"],["2026-10-08T23:15:00","EES.NELSON6","24.80","-1.06","0.00"],["2026-10-08T23:15:00","EES.NEWTON","25.65","-0.21","0.00"],["2026-10-08T23:15:00","EES.NEWTON1.AZ","25.65","-0.21","0.00"],["2026-10-08T23:15:00","EES.NINEM1.ARR","25.06","-0.80","0.00"],["2026-10-08T23:15:00","EES.NINEM6_CT1","24.85","-1.01","0.00"],["2026-10-08T23:15:00","EES.NINEM6_CT2","24.85","-1.01","0.00"],["2026-10-08T23:15:00","EES.NINEM6_ST","24.97","-0.89","0.00"],["2026-10-08T23:15:00","EES.NINEMILE4","25.01","-0.85","0.00"],["2026-10-08T23:15:00","EES.NINEMILE5","25.06","-0.80","0.00"],["2026-10-08T23:15:00","EES.NOPLD","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.NOPS_1","25.33","-0.53","0.00"],["2026-10-08T23:15:00","EES.NOPS_2","25.33","-0.53","0.00"],["2026-10-08T23:15:00","EES.NOPS_3","25.33","-0.53","0.00"],["2026-10-08T23:15:00","EES.NOPS_4","25.33","-0.53","0.00"],["2026-10-08T23:15:00","EES.NOPS_5","25.33","-0.53","0.00"],["2026-10-08T23:15:00","EES.NOPS_6","25.33","-0.53","0.00"],["2026-10-08T23:15:00","EES.NOPS_7","25.33","-0.53","0.00"],["2026-10-08T23:15:00","EES.NSIDE1.ARR","25.40","-0.46","0.00"],["2026-10-08T23:15:00","EES.NSIDE2.ARR","25.40","-0.46","0.00"],["2026-10-08T23:15:00","EES.OAK_RG_GEN","24.93","-0.93","0.00"],["2026-10-08T23:15:00","EES.OCAPS_1A","24.96","-0.90","0.00"],["2026-10-08T23:15:00","EES.OCAPS_1B","25.12","-0.74","0.00"],["2026-10-08T23:15:00","EES.OCAPS_1C","25.06","-0.80","0.00"],["2026-10-08T23:15:00","EES.OUACH_1","24.67","-1.19","0.00"],["2026-10-08T23:15:00","EES.OUACH_2","24.67","-1.19","0.00"],["2026-10-08T23:15:00","EES.OUACH_3","24.67","-1.19","0.00"],["2026-10-08T23:15:00","EES.OXBOW","25.15","-0.71","0.00"],["2026-10-08T23:15:00","EES.PANAM1.ARR","25.47","-0.39","0.00"],["2026-10-08T23:15:00","EES.PERVL1","24.70","-1.16","0.00"],["2026-10-08T23:15:00","EES.PERVL1.ARR","24.70","-1.16","0.00"],["2026-10-08T23:15:00","EES.PERVL2.ARR","24.70","-1.16","0.00"],["2026-10-08T23:15:00","EES.PERVL2_CT","24.70","-1.16","0.00"],["2026-10-08T23:15:00","EES.PINYWDS","24.75","-1.11","0.00"],["2026-10-08T23:15:00","EES.PLAHTC.ARR","25.83","-0.03","0.00"],["2026-10-08T23:15:00","EES.RBRSW2.ARR","25.44","-0.42","0.00"],["2026-10-08T23:15:00","EES.RBRSW5.ARR","25.34","-0.52","0.00"],["2026-10-08T23:15:00","EES.RCTHOMAS","25.18","-0.68","0.00"],["2026-10-08T23:15:00","EES.REXBRW.ARR","25.37","-0.49","0.00"],["2026-10-08T23:15:00","EES.RICE1","25.03","-0.83","0.00"],["2026-10-08T23:15:00","EES.RICHD1.ARR","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.RICHD2.ARR","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.RILLA.ARR","24.83","-1.03","0.00"],["2026-10-08T23:15:00","EES.RVRBEND1","25.02","-0.84","0.00"],["2026-10-08T23:15:00","EES.SABINE1","25.12","-0.74","0.00"],["2026-10-08T23:15:00","EES.SABINE3","25.12","-0.74","0.00"],["2026-10-08T23:15:00","EES.SABINE4","25.08","-0.78","0.00"],["2026-10-08T23:15:00","EES.SABINE5","25.01","-0.85","0.00"],["2026-10-08T23:15:00","EES.SAM_DAM_12","25.88","0.02","0.00"],["2026-10-08T23:15:00","EES.SAN_JC1_CT","24.85","-1.01","0.00"],["2026-10-08T23:15:00","EES.SAN_JC2_CT","24.85","-1.01","0.00"],["2026-10-08T23:15:00","EES.SHEC","25.37","-0.49","0.00"],["2026-10-08T23:15:00","EES.SLEMCO","25.58","-0.28","0.00"],["2026-10-08T23:15:00","EES.SLRD","25.68","-0.18","0.00"],["2026-10-08T23:15:00","EES.SPORT1.ARR","25.08","-0.78","0.00"],["2026-10-08T23:15:00","EES.SPORT2.ARR","25.08","-0.78","0.00"],["2026-10-08T23:15:00","EES.SRMPA","25.52","-0.34","0.00"],["2026-10-08T23:15:00","EES.SRMPA_1.AZ","25.52","-0.34","0.00"],["2026-10-08T23:15:00","EES.STERL7.ARR","24.66","-1.20","0.00"],["2026-10-08T23:15:00","EES.STJAMES","25.70","-0.16","0.00"],["2026-10-08T23:15:00","EES.STL115.ARR","24.66","-1.20","0.00"],["2026-10-08T23:15:00","EES.STLN11.ARR","24.69","-1.17","0.00"],["2026-10-08T23:15:00","EES.STLNG1.ARR","24.69","-1.17","0.00"],["2026-10-08T23:15:00","EES.STLNG2.ARR","24.68","-1.18","0.00"],["2026-10-08T23:15:00","EES.STLNG3.ARR","24.68","-1.18","0.00"],["2026-10-08T23:15:00","EES.STLNG5.ARR","24.68","-1.18","0.00"],["2026-10-08T23:15:00","EES.STRSOL","24.66","-1.20","0.00"],["2026-10-08T23:15:00","EES.SWTZ1.ARR","24.84","-1.02","0.00"],["2026-10-08T23:15:00","EES.TAFTCOGEN","24.91","-0.95","0.00"],["2026-10-08T23:15:00","EES.TOL_BEND1","25.43","-0.43","0.00"],["2026-10-08T23:15:00","EES.TOL_BEND2","25.43","-0.43","0.00"],["2026-10-08T23:15:00","EES.UCB","24.93","-0.93","0.00"],["2026-10-08T23:15:00","EES.UCBECO","24.93","-0.93","0.00"],["2026-10-08T23:15:00","EES.UCBSUP","24.93","-0.93","0.00"],["2026-10-08T23:15:00","EES.UMBRIELSOL","25.37","-0.49","0.00"],["2026-10-08T23:15:00","EES.VIDALIA","24.55","-1.31","0.00"],["2026-10-08T23:15:00","EES.VIGNES.ARR","25.38","-0.48","0.00"],["2026-10-08T23:15:00","EES.WASHEC_CT1","25.47","-0.39","0.00"],["2026-10-08T23:15:00","EES.WASHEC_CT2","25.47","-0.39","0.00"],["2026-10-08T23:15:00","EES.WATRFD2","24.96","-0.90","0.00"],["2026-10-08T23:15:00","EES.WATRFD3","24.94","-0.92","0.00"],["2026-10-08T23:15:00","EES.WATRFD4_CT","24.96","-0.90","0.00"],["2026-10-08T23:15:00","EES.WLGLN2.ARR","25.36","-0.50","0.00"],["2026-10-08T23:15:00","EES.WLTGR1.ARR","24.69","-1.17","0.00"],["2026-10-08T23:15:00","EES.WLWGN1.ARR","25.38","-0.48","0.00"],["2026-10-08T23:15:00","EES.WLWGN3.ARR","25.38","-0.48","0.00"],["2026-10-08T23:15:00","EKPC","20.36","0.22","-5.72"],["2026-10-08T23:15:00","EMBA.AEPE17","26.01","0.15","0.00"],["2026-10-08T23:15:00","EMBA.ATTALA1","25.80","-0.06","0.00"],["2026-10-08T23:15:00","EMBA.CC.CHCTW","25.79","-0.07","0.00"],["2026-10-08T23:15:00","EMBA.CC.HINDS1","25.35","-0.51","0.00"],["2026-10-08T23:15:00","EMBA.CHCTWCT1","25.78","-0.08","0.00"],["2026-10-08T23:15:00","EMBA.CHCTWCT2","25.79","-0.07","0.00"],["2026-10-08T23:15:00","EMBA.CHCTWCT3","25.79","-0.07","0.00"],["2026-10-08T23:15:00","EMBA.CHCTWST4","25.81","-0.05","0.00"],["2026-10-08T23:15:00","EMBA.DELTA_WND","25.69","-0.17","0.00"],["2026-10-08T23:15:00","EMBA.DR.EML20","25.97","0.11","0.00"],["2026-10-08T23:15:00","EMBA.EMILD","25.87","0.01","0.00"],["2026-10-08T23:15:00","EMBA.EMILD.RLA","25.88","0.02","0.00"],["2026-10-08T23:15:00","EMBA.G_ANDRUS1","26.05","0.19","0.00"],["2026-10-08T23:15:00","EMBA.G_GULF_A","24.89","-0.97","0.00"],["2026-10-08T23:15:00","EMBA.G_GULF_M","24.89","-0.97","0.00"],["2026-10-08T23:15:00","EMBA.G_GULF_N","24.89","-0.97","0.00"],["2026-10-08T23:15:00","EMBA.GREER170","25.87","0.01","0.00"],["2026-10-08T23:15:00","EMBA.GREER30","25.87","0.01","0.00"],["2026-10-08T23:15:00","EMBA.HINDS1_ST","25.35","-0.51","0.00"],["2026-10-08T23:15:00","EMBA.HINDS1CT1","25.35","-0.51","0.00"],["2026-10-08T23:15:00","EMBA.HINDS1CT2","25.35","-0.51","0.00"],["2026-10-08T23:15:00","EMBA.HINDS2","25.35","-0.51","0.00"],["2026-10-08T23:15:00","EMBA.HVGSOL","26.15","0.29","0.00"],["2026-10-08T23:15:00","EMBA.MEAM","26.28","0.42","0.00"],["2026-10-08T23:15:00","EMBA.PRVS","25.86","0.00","0.00"],["2026-10-08T23:15:00","EMBA.RGDS","26.21","0.35","0.00"],["2026-10-08T23:15:00","EMBA.SUNFLOWER","26.47","0.61","0.00"],["2026-10-08T23:15:00","EMBA.WDFSOL","26.36","0.50","0.00"],["2026-10-08T23:15:00","EMBA.WILDWDSO","26.58","0.72","0.00"],["2026-10-08T23:15:00","EMBA.YAZOOCTY","26.12","0.26","0.00"],["2026-10-08T23:15:00","FE","20.36","0.22","-5.72"],["2026-10-08T23:15:00","GIBSON1234.AGG","26.30","0.44","0.00"],["2026-10-08T23:15:00","GLH.EEI7B1.ARR","26.42","0.56","0.00"],["2026-10-08T23:15:00","GLH.EEI7B2.ARR","26.42","0.56","0.00"],["2026-10-08T23:15:00","GLH.EEI7B3.ARR","26.42","0.56","0.00"],["2026-10-08T23:15:00","GLH.JOPPA4.ARR","26.42","0.56","0.00"],["2026-10-08T23:15:00","GLH.JOPPA5.ARR","26.42","0.56","0.00"],["2026-10-08T23:15:00","GLH.JOPPA6.ARR","26.42","0.56","0.00"],["2026-10-08T23:15:00","GLH.MEPI4.ARR","26.42","0.56","0.00"],["2026-10-08T23:15:00","GLH.MEPI5.ARR","26.42","0.56","0.00"],["2026-10-08T23:15:00","GRDA","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","GRE.AEPEDMU","13.93","-1.35","-10.58"],["2026-10-08T23:15:00","GRE.AEPEML","15.92","0.32","-10.26"],["2026-10-08T23:15:00","GRE.ALTW","13.39","-2.91","-9.56"],["2026-10-08T23:15:00","GRE.ALTW.ENDVI","13.20","-3.50","-9.16"],["2026-10-08T23:15:00","GRE.ARWHDEGS","20.69","4.55","-9.72"],["2026-10-08T23:15:00","GRE.AZ","14.38","-1.39","-10.09"],["2026-10-08T23:15:00","GRE.BEPCMP.CWT","15.31","-0.76","-9.79"],["2026-10-08T23:15:00","GRE.BEPM.CWT","15.56","-0.56","-9.74"],["2026-10-08T23:15:00","GRE.CAMBRCAMB","15.62","0.34","-10.58"],["2026-10-08T23:15:00","GRE.CAMBRCAMB2","15.62","0.34","-10.58"],["2026-10-08T23:15:00","GRE.CHRISFRWD","13.35","-3.28","-9.23"],["2026-10-08T23:15:00","GRE.ELKRI4","14.34","-0.91","-10.61"],["2026-10-08T23:15:00","GRE.ELMCR2_IBR","13.24","-3.10","-9.52"],["2026-10-08T23:15:00","GRE.ELMCRK","13.24","-3.10","-9.52"],["2026-10-08T23:15:00","GRE.GMARAGMAR","20.24","4.10","-9.72"],["2026-10-08T23:15:00","GRE.GRE","15.16","-0.44","-10.26"],["2026-10-08T23:15:00","GRE.GRE.CXS","14.71","-0.54","-10.61"],["2026-10-08T23:15:00","GRE.HUC","14.16","-1.39","-10.31"],["2026-10-08T23:15:00","GRE.LITCH_QS","15.90","0.28","-10.24"],["2026-10-08T23:15:00","GRE.LITCHF_1","15.90","0.28","-10.24"],["2026-10-08T23:15:00","GRE.LKFLGR1","13.25","-3.09","-9.52"],["2026-10-08T23:15:00","GRE.LKFLGR2","13.25","-3.09","-9.52"],["2026-10-08T23:15:00","GRE.LKFLGR3","13.25","-3.09","-9.52"],["2026-10-08T23:15:00","GRE.LKFLGR4","13.25","-3.09","-9.52"],["2026-10-08T23:15:00","GRE.LKFLGR5","13.25","-3.09","-9.52"],["2026-10-08T23:15:00","GRE.LKFLGR6","13.25","-3.09","-9.52"],["2026-10-08T23:15:00","GRE.MAPLEMAPL","14.55","-0.80","-10.51"],["2026-10-08T23:15:00","GRE.MMPA","14.52","-0.73","-10.61"],["2026-10-08T23:15:00","GRE.MORA__2_5","15.83","0.41","-10.44"],["2026-10-08T23:15:00","GRE.MORA__6","15.83","0.41","-10.44"],["2026-10-08T23:15:00","GRE.MOWER2","13.54","-1.47","-10.85"],["2026-10-08T23:15:00","GRE.MP.GRE","15.63","-0.51","-9.72"],["2026-10-08T23:15:00","GRE.NBRNCG_QS","15.39","0.13","-10.60"],["2026-10-08T23:15:00","GRE.NFW_1","13.91","-3.02","-8.93"],["2026-10-08T23:15:00","GRE.NSP","14.61","-1.19","-10.06"],["2026-10-08T23:15:00","CIN.NOBLEVL.3","38.99","0.99","12.14"],["2026-10-08T23:15:00","CIN.NOBLEVL.4","38.99","0.99","12.14"],["2026-10-08T23:15:00","CIN.NOBLEVL.5","38.99","0.99","12.14"],["2026-10-08T23:15:00","CIN.PSI","34.99","1.22","7.91"],["2026-10-08T23:15:00","CIN.PSI.IMPA","34.99","1.22","7.91"],["2026-10-08T23:15:00","CIN.PSI.LMU","34.99","1.22","7.91"],["2026-10-08T23:15:00","CIN.PSI_2.AZ","30.37","1.44","3.07"],["2026-10-08T23:15:00","CIN.PSI_3.AZ","26.81","0.95","0.00"],["2026-10-08T23:15:00","CIN.PV.SPEEDWY","38.88","1.29","11.73"],["2026-10-08T23:15:00","CIN.SIGE","26.83","0.97","0.00"],["2026-10-08T23:15:00","CIN.SIGW_1.AZ","26.83","0.97","0.00"],["2026-10-08T23:15:00","CIN.SUCRKGT1","29.14","0.08","3.20"],["2026-10-08T23:15:00","CIN.SUCRKGT2","29.14","0.08","3.20"],["2026-10-08T23:15:00","CIN.SUCRKST1","29.14","0.08","3.20"],["2026-10-08T23:15:00","CIN.SUGRCK.MVP","29.14","0.08","3.20"],["2026-10-08T23:15:00","CIN.TIPMONT","34.99","1.22","7.91"],["2026-10-08T23:15:00","CIN.TWINBR1","30.32","1.34","3.12"],["2026-10-08T23:15:00","CIN.WABASL.ARR","29.50","0.41","3.23"],["2026-10-08T23:15:00","CIN.WBSPSI.ARR","42.13","1.26","15.01"],["2026-10-08T23:15:00","CIN.WHEATCTG1","29.29","0.46","2.97"],["2026-10-08T23:15:00","CIN.WHEATCTG2","29.29","0.46","2.97"],["2026-10-08T23:15:00","CIN.WHEATCTG3","29.29","0.46","2.97"],["2026-10-08T23:15:00","CIN.WHEATCTG4","29.29","0.46","2.97"],["2026-10-08T23:15:00","CIN.WHTSLR.SIG","29.96","1.11","2.99"],["2026-10-08T23:15:00","CIN.WRHILND","29.53","0.43","3.24"],["2026-10-08T23:15:00","CIN.WVPA.BNLIL","34.99","1.22","7.91"],["2026-10-08T23:15:00","CIN.WVPA.PSI","34.99","1.22","7.91"],["2026-10-08T23:15:00","CIN.WVPA_1.AZ","34.99","1.22","7.91"],["2026-10-08T23:15:00","CLEC.ACA11","25.19","-0.67","0.00"],["2026-10-08T23:15:00","CLEC.ACA12","25.19","-0.67","0.00"],["2026-10-08T23:15:00","CLEC.ACA13","25.19","-0.67","0.00"],["2026-10-08T23:15:00","CLEC.AXLA","24.82","-1.04","0.00"],["2026-10-08T23:15:00","CLEC.AXLA_1.AZ","24.82","-1.04","0.00"],["2026-10-08T23:15:00","CLEC.CC.ACAPB1","25.19","-0.67","0.00"],["2026-10-08T23:15:00","CLEC.CC.CPS6","24.72","-1.14","0.00"],["2026-10-08T23:15:00","CLEC.CC.CPS7","24.72","-1.14","0.00"],["2026-10-08T23:15:00","CLEC.CLEC","25.34","-0.52","0.00"],["2026-10-08T23:15:00","CLEC.CPS6","24.73","-1.13","0.00"],["2026-10-08T23:15:00","CLEC.CPS6ST","24.72","-1.14","0.00"],["2026-10-08T23:15:00","CLEC.CPS71","24.73","-1.13","0.00"],["2026-10-08T23:15:00","CLEC.CPS72","24.73","-1.13","0.00"],["2026-10-08T23:15:00","CLEC.CPS7ST","24.72","-1.14","0.00"],["2026-10-08T23:15:00","CLEC.CPWR_1.AZ","25.34","-0.52","0.00"],["2026-10-08T23:15:00","CLEC.CPWR_2.AZ","25.79","-0.07","0.00"],["2026-10-08T23:15:00","CLEC.CPWR_6.AZ","25.98","0.12","0.00"],["2026-10-08T23:15:00","CLEC.CPWR_8.AZ","25.20","-0.66","0.00"],["2026-10-08T23:15:00","CLEC.DOLETSLR","24.81","-1.05","0.00"],["2026-10-08T23:15:00","CLEC.DPS.ARR","24.81","-1.05","0.00"],["2026-10-08T23:15:00","CLEC.ELIZSOL","25.25","-0.61","0.00"],["2026-10-08T23:15:00","CLEC.HOLCRKSOL","25.13","-0.73","0.00"],["2026-10-08T23:15:00","CLEC.HOPK1.ARR","25.73","-0.13","0.00"],["2026-10-08T23:15:00","CLEC.HUNTER5","24.81","-1.05","0.00"],["2026-10-08T23:15:00","CLEC.MPS3_G3","24.62","-1.24","0.00"],["2026-10-08T23:15:00","CLEC.MPS3_G4","24.62","-1.24","0.00"],["2026-10-08T23:15:00","CLEC.NPS1","24.64","-1.22","0.00"],["2026-10-08T23:15:00","CLEC.ORIN","25.85","-0.01","0.00"],["2026-10-08T23:15:00","CLEC.PRAIRIE","24.99","-0.87","0.00"],["2026-10-08T23:15:00","CLEC.RPS2","24.62","-1.24","0.00"],["2026-10-08T23:15:00","CLEC.RPS2.LAFA","24.62","-1.24","0.00"],["2026-10-08T23:15:00","CLEC.RPS2.LEPA","24.62","-1.24","0.00"],["2026-10-08T23:15:00","CLEC.SINGERSO","25.05","-0.81","0.00"],["2026-10-08T23:15:00","CLEC.SPS1","25.37","-0.49","0.00"],["2026-10-08T23:15:00","CLEC.TPS4","25.69","-0.17","0.00"],["2026-10-08T23:15:00","CONS.5CHANNELS","21.45","0.71","-5.12"],["2026-10-08T23:15:00","CONS.ADA.ARR","43.12","1.87","15.39"],["2026-10-08T23:15:00","CONS.AESM.CHSE","-103.10","0.88","-129.84"],["2026-10-08T23:15:00","CONS.ALCONA","26.53","1.12","-0.45"],["2026-10-08T23:15:00","CONS.ALLEGAN","51.53","1.88","23.79"],["2026-10-08T23:15:00","CONS.ALPENA","31.25","2.01","3.38"],["2026-10-08T23:15:00","CONS.ALPENTHBA","31.25","2.01","3.38"],["2026-10-08T23:15:00","CONS.ALPINE01","31.94","1.10","4.98"],["2026-10-08T23:15:00","CONS.ALPINE02","31.65","0.81","4.98"],["2026-10-08T23:15:00","CONS.ASSEMBLY3","22.03","0.62","-4.45"],["2026-10-08T23:15:00","CONS.AZ","31.66","1.33","4.47"],["2026-10-08T23:15:00","CONS.BRANCH","56.88","1.87","29.15"],["2026-10-08T23:15:00","CONS.BRENTRNG1","19.73","0.69","-6.82"],["2026-10-08T23:15:00","CONS.BRNP8","46.23","1.30","19.07"],["2026-10-08T23:15:00","CONS.BSE.CEC","30.88","1.46","3.56"],["2026-10-08T23:15:00","CONS.CA3.MPPA","42.20","0.85","15.49"],["2026-10-08T23:15:00","CONS.CA3_WPSC","42.20","0.85","15.49"],["2026-10-08T23:15:00","CONS.CADILAC","38.43","1.52","11.05"],["2026-10-08T23:15:00","CONS.CADILGMA2","38.43","1.52","11.05"],["2026-10-08T23:15:00","CONS.CAMPBELL1","42.09","0.78","15.45"],["2026-10-08T23:15:00","CONS.CAMPBELL2","42.27","0.96","15.45"],["2026-10-08T23:15:00","CONS.CAMPBELL3","42.20","0.85","15.49"],["2026-10-08T23:15:00","CONS.CC.COVRT1","47.49","0.96","20.67"],["2026-10-08T23:15:00","CONS.CC.COVRT2","47.49","0.96","20.67"],["2026-10-08T23:15:00","CONS.CC.COVRT3","47.49","0.96","20.67"],["2026-10-08T23:15:00","CONS.CC.JAXSON","-19.68","0.03","-45.57"],["2026-10-08T23:15:00","CONS.CC.MICHP","42.30","1.22","15.22"],["2026-10-08T23:15:00","CONS.CC.ZEELA2","42.38","1.00","15.52"],["2026-10-08T23:15:00","CONS.CCG_1.AZ","30.46","1.48","3.12"],["2026-10-08T23:15:00","CONS.CCG_2.AZ","30.46","1.48","3.12"],["2026-10-08T23:15:00","CONS.CCG_3.AZ","30.46","1.48","3.12"],["2026-10-08T23:15:00","CONS.CCG_4.AZ","30.46","1.48","3.12"],["2026-10-08T23:15:00","CONS.CCG_5.AZ","30.46","1.48","3.12"],["2026-10-08T23:15:00","CONS.CCG_6.AZ","30.46","1.48","3.12"],["2026-10-08T23:15:00","CONS.CEREALSO","79.16","1.36","51.94"],["2026-10-08T23:15:00","CONS.CETR","31.03","1.29","3.88"],["2026-10-08T23:15:00","CONS.CHS2","104.46","1.39","77.21"],["2026-10-08T23:15:00","CONS.CHSE","104.46","1.39","77.21"],["2026-10-08T23:15:00","CONS.CLDWTR1","55.65","1.88","27.91"],["2026-10-08T23:15:00","CONS.CNE","32.51","1.45","5.20"],["2026-10-08T23:15:00","CONS.COBB.ARR","43.08","1.87","15.35"],["2026-10-08T23:15:00","CONS.COOKE","21.14","0.82","-5.54"],["2026-10-08T23:15:00","CONS.COVRT1_GT","47.49","0.96","20.67"],["2026-10-08T23:15:00","CONS.COVRT1_ST","47.49","0.96","20.67"],["2026-10-08T23:15:00","CONS.COVRT2_GT","47.49","0.96","20.67"],["2026-10-08T23:15:00","CONS.COVRT2_ST","47.49","0.96","20.67"],["2026-10-08T23:15:00","CONS.COVRT3_GT","47.49","0.96","20.67"],["2026-10-08T23:15:00","CONS.COVRT3_ST","47.49","0.96","20.67"],["2026-10-08T23:15:00","CONS.CRESCENT","17.25","1.47","-10.08"],["2026-10-08T23:15:00","CONS.CROTON","43.57","2.65","15.06"],["2026-10-08T23:15:00","CONS.DR.ALPENA","31.25","2.01","3.38"],["2026-10-08T23:15:00","CONS.DR.CETR","48.25","2.24","20.15"],["2026-10-08T23:15:00","CONS.DR.MAROA","54.61","1.90","26.85"],["2026-10-08T23:15:00","CONS.DR.WPSC","32.00","2.20","3.94"],["2026-10-08T23:15:00","CONS.ELIG","30.88","1.46","3.56"],["2026-10-08T23:15:00","CONS.EXGNBB1","34.45","0.86","7.73"],["2026-10-08T23:15:00","CONS.EXGNBB1B","34.45","0.86","7.73"],["2026-10-08T23:15:00","CONS.FESC","30.88","1.46","3.56"],["2026-10-08T23:15:00","CONS.FICTYEC","42.67","1.72","15.09"],["2026-10-08T23:15:00","CONS.FICTYMR","42.67","1.72","15.09"],["2026-10-08T23:15:00","CONS.FISHCREEK","41.83","1.01","14.96"],["2026-10-08T23:15:00","CONS.FOOTEHYD","21.15","1.04","-5.75"],["2026-10-08T23:15:00","CONS.GENESEE","19.87","0.50","-6.49"],["2026-10-08T23:15:00","CONS.GENESEESO","19.43","0.56","-6.99"],["2026-10-08T23:15:00","CONS.GENESEPS","19.87","0.50","-6.49"],["2026-10-08T23:15:00","CONS.GRATIOT","38.15","0.95","11.34"],["2026-10-08T23:15:00","CONS.GRATIOT1","23.16","0.25","-2.95"],["2026-10-08T23:15:00","CONS.GRATIOT2","23.16","0.25","-2.95"],["2026-10-08T23:15:00","CONS.GRAYLGY2","25.54","0.83","-1.15"],["2026-10-08T23:15:00","CONS.GRAYLNG","25.54","0.83","-1.15"],["2026-10-08T23:15:00","CONS.GRNDBASIN","-7.40","0.41","-33.67"],["2026-10-08T23:15:00","CONS.GYRD1WPSC","31.90","1.15","4.89"],["2026-10-08T23:15:00","CONS.GYRD2WPSC","31.90","1.15","4.89"],["2026-10-08T23:15:00","CONS.GYRD3WPSC","31.90","1.15","4.89"],["2026-10-08T23:15:00","CONS.HARDY","43.12","2.06","15.20"],["2026-10-08T23:15:00","CONS.HART","42.93","1.84","15.23"],["2026-10-08T23:15:00","CONS.HILMN.ARR","30.04","1.70","2.48"],["2026-10-08T23:15:00","CONS.HODENPYL","38.98","1.69","11.43"],["2026-10-08T23:15:00","CONS.HRSY10","38.82","1.70","11.26"],["2026-10-08T23:15:00","CONS.HRSY9","38.82","1.70","11.26"],["2026-10-08T23:15:00","CONS.HRTLND","38.17","0.97","11.34"],["2026-10-08T23:15:00","CONS.HTWD","27.59","1.65","0.08"],["2026-10-08T23:15:00","CONS.IOSCOBAT","21.17","1.06","-5.75"],["2026-10-08T23:15:00","CONS.ISABELLA1","21.12","-0.86","-3.88"],["2026-10-08T23:15:00","CONS.JACKSON","-69.59","0.62","-96.07"],["2026-10-08T23:15:00","CONS.JAXON_1","-19.71","0.00","-45.57"],["2026-10-08T23:15:00","CONS.JAXON_2","-19.64","0.07","-45.57"],["2026-10-08T23:15:00","CONS.KAL_RGEN_","60.84","1.40","33.58"],["2026-10-08T23:15:00","CONS.KALK","35.36","1.92","7.58"],["2026-10-08T23:15:00","CONS.KARN.ARR","19.46","0.49","-6.89"],["2026-10-08T23:15:00","CONS.KARN3","18.83","0.19","-7.22"],["2026-10-08T23:15:00","CONS.KARN4","18.84","0.20","-7.22"],["2026-10-08T23:15:00","CONS.KARNSOLAR","18.84","0.20","-7.22"],["2026-10-08T23:15:00","CONS.KENCNTY1","42.48","1.22","15.40"],["2026-10-08T23:15:00","CONS.LANS","11.40","0.77","-15.23"],["2026-10-08T23:15:00","CONS.LANS.ARR","9.30","0.46","-17.02"],["2026-10-08T23:15:00","CONS.LBWL.ASM2","22.03","0.62","-4.45"],["2026-10-08T23:15:00","CONS.LBWL.ASSM","22.03","0.62","-4.45"],["2026-10-08T23:15:00","CONS.LBWL.CSEL","104.46","1.39","77.21"],["2026-10-08T23:15:00","CONS.LIVINGEN1","31.84","1.10","4.88"],["2026-10-08T23:15:00","CONS.LIVINGEN2","31.84","1.10","4.88"],["2026-10-08T23:15:00","CONS.LIVINGEN3","31.84","1.10","4.88"],["2026-10-08T23:15:00","CONS.LIVINGEN4","31.84","1.10","4.88"],["2026-10-08T23:15:00","CONS.LOUDHYDRO","21.84","0.96","-4.98"],["2026-10-08T23:15:00","CONS.LUDINGTN1","42.48","1.35","15.27"],["2026-10-08T23:15:00","CONS.LUDINGTN2","42.48","1.35","15.27"],["2026-10-08T23:15:00","CONS.LUDINGTN3","42.53","1.40","15.27"],["2026-10-08T23:15:00","CONS.LUDINGTN4","42.53","1.40","15.27"],["2026-10-08T23:15:00","CONS.LUDINGTN5","42.48","1.35","15.27"],["2026-10-08T23:15:00","CONS.LUDINGTN6","42.48","1.35","15.27"],["2026-10-08T23:15:00","CONS.LWEP","42.46","1.38","15.22"],["2026-10-08T23:15:00","CONS.MACK.ARR","32.54","2.08","4.60"],["2026-10-08T23:15:00","CONS.MCV","20.11","-0.05","-5.70"],["2026-10-08T23:15:00","CONS.MCV.MCV","20.11","-0.05","-5.70"],["2026-10-08T23:15:00","CONS.MERIDIAN1","20.22","0.05","-5.69"],["2026-10-08T23:15:00","CONS.MIOHYDRO","27.98","1.22","0.90"],["2026-10-08T23:15:00","CONS.MIPOWER1","42.30","1.22","15.22"],["2026-10-08T23:15:00","CONS.MIPOWER2","42.30","1.22","15.22"],["2026-10-08T23:15:00","CONS.MPPA","32.91","1.32","5.73"],["2026-10-08T23:15:00","CONS.MPPA.ABRW","-103.10","0.88","-129.84"],["2026-10-08T23:15:00","CONS.MPPA.ASM2","22.03","0.62","-4.45"],["2026-10-08T23:15:00","CONS.MPPA.ASSM","22.03","0.62","-4.45"],["2026-10-08T23:15:00","CONS.MPPA.CHSE","104.46","1.39","77.21"],["2026-10-08T23:15:00","CONS.MPPA.HSLR","42.93","1.84","15.23"],["2026-10-08T23:15:00","CONS.MPPA_3.AZ","23.08","0.96","-3.74"],["2026-10-08T23:15:00","CONS.MSCP_1.AZ","40.12","1.76","12.50"],["2026-10-08T23:15:00","CONS.MSCPA","42.51","1.77","14.88"],["2026-10-08T23:15:00","CONS.MSNRD.SOL","21.55","-0.43","-3.88"],["2026-10-08T23:15:00","SIPC.MARIOGEN6","26.73","0.87","0.00"],["2026-10-08T23:15:00","SIPC.SIPC","26.97","1.11","0.00"],["2026-10-08T23:15:00","SME.AZ","26.04","0.18","0.00"],["2026-10-08T23:15:00","SME.BATESV_1","25.49","-0.37","0.00"],["2026-10-08T23:15:00","SME.BATESV_2","25.49","-0.37","0.00"],["2026-10-08T23:15:00","SME.BATESV_3","25.49","-0.37","0.00"],["2026-10-08T23:15:00","SME.BENN.ARR","25.94","0.08","0.00"],["2026-10-08T23:15:00","SME.BENN_R_U1","25.94","0.08","0.00"],["2026-10-08T23:15:00","SME.BENN_R_U2","25.94","0.08","0.00"],["2026-10-08T23:15:00","SME.CC.MOR_CC1","25.50","-0.36","0.00"],["2026-10-08T23:15:00","SME.CC.MOS_CC1","26.06","0.20","0.00"],["2026-10-08T23:15:00","SME.CC.MOS_CC2","26.09","0.23","0.00"],["2026-10-08T23:15:00","SME.DTEDGE","26.45","0.59","0.00"],["2026-10-08T23:15:00","SME.GPTAYLRS","26.41","0.55","0.00"],["2026-10-08T23:15:00","SME.GRANDGULF","24.89","-0.97","0.00"],["2026-10-08T23:15:00","SME.LEAFRIVER","25.89","0.03","0.00"],["2026-10-08T23:15:00","SME.MOR_CTG1","25.49","-0.37","0.00"],["2026-10-08T23:15:00","SME.MOR_STG1","25.51","-0.35","0.00"],["2026-10-08T23:15:00","SME.MORRO.ARR","25.51","-0.35","0.00"],["2026-10-08T23:15:00","SME.MOS_3","26.09","0.23","0.00"],["2026-10-08T23:15:00","SME.MOS_4","26.06","0.20","0.00"],["2026-10-08T23:15:00","SME.MOS_5","26.06","0.20","0.00"],["2026-10-08T23:15:00","SME.MOS_CTG_1","26.06","0.20","0.00"],["2026-10-08T23:15:00","SME.MOS_CTG_2","26.06","0.20","0.00"],["2026-10-08T23:15:00","SME.MOS_STG_1","26.09","0.23","0.00"],["2026-10-08T23:15:00","SME.MOS_STG_2","26.09","0.23","0.00"],["2026-10-08T23:15:00","SME.MS_SOLAR3","25.96","0.10","0.00"],["2026-10-08T23:15:00","SME.PALDNG.ARR","26.27","0.41","0.00"],["2026-10-08T23:15:00","SME.PLUMPOINT","26.22","0.36","0.00"],["2026-10-08T23:15:00","SME.SLVRCRK_1","26.06","0.20","0.00"],["2026-10-08T23:15:00","SME.SLVRCRK_2","26.06","0.20","0.00"],["2026-10-08T23:15:00","SME.SLVRCRK_3","26.06","0.20","0.00"],["2026-10-08T23:15:00","SME.SME_LOAD","26.03","0.17","0.00"],["2026-10-08T23:15:00","SME.SYLV_1","26.36","0.50","0.00"],["2026-10-08T23:15:00","SME.SYLV_2","26.36","0.50","0.00"],["2026-10-08T23:15:00","SME.SYLV_3","26.36","0.50","0.00"],["2026-10-08T23:15:00","SMP.AZ","13.90","-0.86","-11.10"],["2026-10-08T23:15:00","SMP.BLOOMIN_QS","14.09","-0.92","-10.85"],["2026-10-08T23:15:00","SMP.CCRK1.RPU","13.93","-0.76","-11.17"],["2026-10-08T23:15:00","SMP.CCRK2.RPU","13.93","-0.76","-11.17"],["2026-10-08T23:15:00","SMP.MMPA.AU","13.64","-1.37","-10.85"],["2026-10-08T23:15:00","SMP.OWEF","13.99","-0.69","-11.18"],["2026-10-08T23:15:00","SMP.PRESTON","14.33","-0.24","-11.29"],["2026-10-08T23:15:00","SMP.PVWIND","13.82","-0.88","-11.16"],["2026-10-08T23:15:00","SMP.RPU","13.94","-0.77","-11.15"],["2026-10-08T23:15:00","SMP.SMP","13.90","-0.86","-11.10"],["2026-10-08T23:15:00","SMP.TEA_1.AZ","13.95","-0.74","-11.17"],["2026-10-08T23:15:00","SMP.WES.RPU","13.92","-0.80","-11.14"],["2026-10-08T23:15:00","SOCO","26.20","0.34","0.00"],["2026-10-08T23:15:00","SOCO.FORIN.ARR","25.98","0.12","0.00"],["2026-10-08T23:15:00","SPA","24.85","-1.01","0.00"],["2026-10-08T23:15:00","SPC","14.86","-2.08","-8.92"],["2026-10-08T23:15:00","SPRM","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","SPS","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","SWPP","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","TEXAS.HUB","25.36","-0.50","0.00"],["2026-10-08T23:15:00","TVA","26.29","0.46","-0.03"],["2026-10-08T23:15:00","TVA.BRMNH1.ARR","25.98","0.12","0.00"],["2026-10-08T23:15:00","TVA.CALRIDGE","29.69","0.56","3.27"],["2026-10-08T23:15:00","TVA.TVA","25.98","0.12","0.00"],["2026-10-08T23:15:00","TVA.TVAM_1.AZ","25.98","0.12","0.00"],["2026-10-08T23:15:00","TVA.WHITEOAK","29.38","0.25","3.27"],["2026-10-08T23:15:00","UPPC.AUTRAIN","17.24","2.93","-11.55"],["2026-10-08T23:15:00","UPPC.AZ","17.53","3.20","-11.53"],["2026-10-08T23:15:00","UPPC.ESC","17.27","2.97","-11.56"],["2026-10-08T23:15:00","UPPC.ESC.AZ","17.27","2.97","-11.56"],["2026-10-08T23:15:00","UPPC.GLADSTONE","17.00","2.70","-11.56"],["2026-10-08T23:15:00","UPPC.HOIST23","16.91","2.60","-11.55"],["2026-10-08T23:15:00","UPPC.INTEGRATD","17.40","3.07","-11.53"],["2026-10-08T23:15:00","UPPC.LWEC","18.23","3.89","-11.52"],["2026-10-08T23:15:00","UPPC.MCCLURE12","16.88","2.57","-11.55"],["2026-10-08T23:15:00","UPPC.ONTONAGON","18.34","4.00","-11.52"],["2026-10-08T23:15:00","UPPC.PORT.ARR","18.38","4.04","-11.52"],["2026-10-08T23:15:00","UPPC.VICTORIA1","18.09","3.72","-11.49"],["2026-10-08T23:15:00","UPPC.VICTORIA2","18.09","3.72","-11.49"],["2026-10-08T23:15:00","UPPC.WARDEN","18.23","3.89","-11.52"],["2026-10-08T23:15:00","UPPC.WPMC","18.40","4.06","-11.52"],["2026-10-08T23:15:00","UPPC.WPPI","17.48","3.17","-11.55"],["2026-10-08T23:15:00","UPPC.WPSE","18.06","3.71","-11.51"],["2026-10-08T23:15:00","VAP","20.36","0.22","-5.72"],["2026-10-08T23:15:00","WAUE","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","WEC.AZ","13.69","1.11","-13.28"],["2026-10-08T23:15:00","WEC.BADGER","14.58","0.94","-12.22"],["2026-10-08T23:15:00","WEC.BDGHLW2S","15.89","0.58","-10.55"],["2026-10-08T23:15:00","WEC.BLUSKYGF","14.55","0.98","-12.29"],["2026-10-08T23:15:00","WEC.BUTRIDGE1","14.54","1.27","-12.59"],["2026-10-08T23:15:00","WEC.CC.PORTW1","13.66","0.53","-12.73"],["2026-10-08T23:15:00","WEC.CC.PORTW2","13.66","0.53","-12.73"],["2026-10-08T23:15:00","WEC.CCDGTC1","14.51","1.27","-12.62"],["2026-10-08T23:15:00","WEC.CCDGTC2","14.51","1.27","-12.62"],["2026-10-08T23:15:00","WEC.CCDGTC3","14.51","1.27","-12.62"],["2026-10-08T23:15:00","WEC.CCDGTC4","14.51","1.27","-12.62"],["2026-10-08T23:15:00","WEC.DAR_SLR1","13.30","0.43","-12.99"],["2026-10-08T23:15:00","WEC.DR.WEPM","13.94","1.12","-13.04"],["2026-10-08T23:15:00","WEC.EITM_LZ01","12.30","0.86","-14.42"],["2026-10-08T23:15:00","WEC.EITM_LZ02","12.30","0.86","-14.42"],["2026-10-08T23:15:00","WEC.EITM_LZ03","12.30","0.86","-14.42"],["2026-10-08T23:15:00","NIPS.DUNNBR2SF","30.62","0.85","3.91"],["2026-10-08T23:15:00","NIPS.ERC_TEST","50.78","1.08","23.84"],["2026-10-08T23:15:00","NIPS.EWNMAC.NU","48.66","1.06","21.74"],["2026-10-08T23:15:00","NIPS.HWND1.IPL","39.68","0.83","12.99"],["2026-10-08T23:15:00","NIPS.IMPA","50.86","2.39","22.61"],["2026-10-08T23:15:00","NIPS.IMPA_1.AZ","50.09","2.62","21.61"],["2026-10-08T23:15:00","NIPS.INCRMLSP","39.80","0.74","13.20"],["2026-10-08T23:15:00","NIPS.INCROSWF","39.78","0.72","13.20"],["2026-10-08T23:15:00","NIPS.INCROSWF2","39.80","0.74","13.20"],["2026-10-08T23:15:00","NIPS.JASPERCO","65.56","1.24","38.46"],["2026-10-08T23:15:00","NIPS.LAKES","42.44","0.95","15.63"],["2026-10-08T23:15:00","NIPS.MAIZEMSV","120.30","1.19","93.25"],["2026-10-08T23:15:00","NIPS.MCHCP.ARR","135.39","1.21","108.32"],["2026-10-08T23:15:00","NIPS.MICHCP12","137.61","0.90","110.85"],["2026-10-08T23:15:00","NIPS.MITCH.ARR","72.39","0.94","45.59"],["2026-10-08T23:15:00","NIPS.MNTIC2.NU","42.84","0.92","16.06"],["2026-10-08T23:15:00","NIPS.MUNSTR.LN","-45.75","0.67","-72.28"],["2026-10-08T23:15:00","NIPS.NIPS","50.78","1.08","23.84"],["2026-10-08T23:15:00","NIPS.NLMK","50.78","1.08","23.84"],["2026-10-08T23:15:00","NIPS.NORWAPNOR","42.43","0.99","15.58"],["2026-10-08T23:15:00","NIPS.OAKDAPOAK","41.62","0.95","14.81"],["2026-10-08T23:15:00","NIPS.PRATTIND","50.78","1.08","23.84"],["2026-10-08T23:15:00","NIPS.PRAXAIR","50.78","1.08","23.84"],["2026-10-08T23:15:00","NIPS.REYNO.MVP","40.57","0.80","13.91"],["2026-10-08T23:15:00","NIPS.ROSEWRWF","41.09","0.68","14.55"],["2026-10-08T23:15:00","NIPS.SCHAHP16A","52.96","0.80","26.30"],["2026-10-08T23:15:00","NIPS.SCHAHP16B","52.96","0.80","26.30"],["2026-10-08T23:15:00","NIPS.SCHAHP17","30.59","0.83","3.90"],["2026-10-08T23:15:00","NIPS.SCHAHP18","30.59","0.83","3.90"],["2026-10-08T23:15:00","NIPS.STJOHN.LN","-16.31","0.66","-42.83"],["2026-10-08T23:15:00","NIPS.USS","50.78","1.08","23.84"],["2026-10-08T23:15:00","NIPS.WHITNGT1","54.03","0.80","27.37"],["2026-10-08T23:15:00","NIPS.WHITNGT2","54.03","0.80","27.37"],["2026-10-08T23:15:00","NIPS.WHITNST","54.03","0.80","27.37"],["2026-10-08T23:15:00","NIPS.WVPA","56.60","1.61","29.13"],["2026-10-08T23:15:00","NIPS.WVPA_1.AZ","56.66","1.63","29.17"],["2026-10-08T23:15:00","NPPD","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","NSP.ADAMSWD1","15.33","-0.46","-10.07"],["2026-10-08T23:15:00","NSP.AEPE11","15.91","1.82","-11.77"],["2026-10-08T23:15:00","NSP.AEPE13","15.91","1.82","-11.77"],["2026-10-08T23:15:00","NSP.AEPE18","14.89","-0.43","-10.54"],["2026-10-08T23:15:00","NSP.AEPE3","15.80","2.08","-12.14"],["2026-10-08T23:15:00","NSP.AEPE4","15.91","1.82","-11.77"],["2026-10-08T23:15:00","NSP.AEPE5","15.91","1.82","-11.77"],["2026-10-08T23:15:00","NSP.AEPE8","15.91","1.82","-11.77"],["2026-10-08T23:15:00","NSP.AGASSIZBE","14.43","-2.22","-9.21"],["2026-10-08T23:15:00","NSP.ALDRIHERC","14.28","-0.85","-10.73"],["2026-10-08T23:15:00","NSP.ANSON2","13.71","-3.37","-8.78"],["2026-10-08T23:15:00","NSP.ANSON3","13.71","-3.37","-8.78"],["2026-10-08T23:15:00","NSP.ANSON4","13.71","-3.37","-8.78"],["2026-10-08T23:15:00","NSP.AZ","14.34","-0.69","-10.83"],["2026-10-08T23:15:00","NSP.BAYFRN5","15.59","1.25","-11.52"],["2026-10-08T23:15:00","NSP.BAYFRN6","15.60","1.26","-11.52"],["2026-10-08T23:15:00","NSP.BE","13.52","-2.61","-9.73"],["2026-10-08T23:15:00","NSP.BE1","13.52","-2.61","-9.73"],["2026-10-08T23:15:00","NSP.BE2","13.52","-2.61","-9.73"],["2026-10-08T23:15:00","NSP.BELW_1.AZ","13.52","-2.61","-9.73"],["2026-10-08T23:15:00","NSP.BEPC","14.65","-1.43","-9.78"],["2026-10-08T23:15:00","NSP.BIGBLUE","13.08","-3.04","-9.74"],["2026-10-08T23:15:00","NSP.BIGFALL_A","15.61","1.58","-11.83"],["2026-10-08T23:15:00","NSP.BLKBROOK","15.42","1.09","-11.53"],["2026-10-08T23:15:00","NSP.BLKDGCT5","14.15","-1.06","-10.65"],["2026-10-08T23:15:00","NSP.BLKDGST2","14.15","-1.06","-10.65"],["2026-10-08T23:15:00","NSP.BLKDO6","13.95","-1.20","-10.71"],["2026-10-08T23:15:00","NSP.BLUE_LK_09","14.09","-1.22","-10.55"],["2026-10-08T23:15:00","NSP.BLUE_LK_10","14.09","-1.22","-10.55"],["2026-10-08T23:15:00","NSP.BLUE_LK_11","14.09","-1.22","-10.55"],["2026-10-08T23:15:00","NSP.BLUE_LK7","14.09","-1.22","-10.55"],["2026-10-08T23:15:00","NSP.BLUE_LK8","14.09","-1.22","-10.55"],["2026-10-08T23:15:00","NSP.BLUE1.ARR","14.09","-1.22","-10.55"],["2026-10-08T23:15:00","NSP.BLUE2.ARR","14.09","-1.22","-10.55"],["2026-10-08T23:15:00","NSP.BLUE4.ARR","14.09","-1.22","-10.55"],["2026-10-08T23:15:00","NSP.BR_DIR_TR1","12.29","-4.31","-9.26"],["2026-10-08T23:15:00","NSP.BRGSRD.MVP","13.71","0.08","-12.23"],["2026-10-08T23:15:00","NSP.BSTAR1.WND","13.06","-3.42","-9.38"],["2026-10-08T23:15:00","NSP.BSTAR2.WND","13.06","-3.42","-9.38"],["2026-10-08T23:15:00","NSP.BUFFR_TR1","12.29","-4.31","-9.26"],["2026-10-08T23:15:00","NSP.BUFFR_TR2","12.30","-4.30","-9.26"],["2026-10-08T23:15:00","NSP.CANFLSG1","13.13","-1.96","-10.77"],["2026-10-08T23:15:00","NSP.CANFLSG2","13.12","-1.97","-10.77"],["2026-10-08T23:15:00","NSP.CC.BLKDG52","14.15","-1.06","-10.65"],["2026-10-08T23:15:00","NSP.CC.HIBRDGE","13.89","-1.20","-10.77"],["2026-10-08T23:15:00","NSP.CC.MANKTO","13.43","-2.52","-9.91"],["2026-10-08T23:15:00","NSP.CC.RIVRSD","14.30","-0.82","-10.74"],["2026-10-08T23:15:00","NSP.CEDARFAL","15.07","1.11","-11.90"],["2026-10-08T23:15:00","NSP.CH_DIR_TR4","-0.47","-4.67","-21.66"],["2026-10-08T23:15:00","NSP.CHARA_TR1","-0.46","-4.66","-21.66"],["2026-10-08T23:15:00","NSP.CHARA_TR2","-0.47","-4.67","-21.66"],["2026-10-08T23:15:00","NSP.CHARA_TR4","-0.47","-4.67","-21.66"],["2026-10-08T23:15:00","NSP.CHEMOLSPO","13.84","-1.23","-10.79"],["2026-10-08T23:15:00","NSP.CHPFL1.HYD","14.76","0.98","-12.08"],["2026-10-08T23:15:00","NSP.CHPFL2.HYD","14.76","0.98","-12.08"],["2026-10-08T23:15:00","NSP.CHPRES","15.50","1.39","-11.75"],["2026-10-08T23:15:00","NSP.CISCO1","13.31","-3.33","-9.22"],["2026-10-08T23:15:00","NSP.CMMPA.FAIR","13.76","-2.26","-9.84"],["2026-10-08T23:15:00","WEC.ERG1","12.56","0.71","-14.01"],["2026-10-08T23:15:00","WEC.ERG2","12.56","0.71","-14.01"],["2026-10-08T23:15:00","WEC.ERGS_LD","12.59","0.74","-14.01"],["2026-10-08T23:15:00","WEC.GERMANOT1","14.38","1.23","-12.71"],["2026-10-08T23:15:00","WEC.GERMANOT2","14.38","1.23","-12.71"],["2026-10-08T23:15:00","WEC.GERMANOT3","14.38","1.23","-12.71"],["2026-10-08T23:15:00","WEC.GERMANOT4","14.38","1.23","-12.71"],["2026-10-08T23:15:00","WEC.GERMANOT5","14.38","1.23","-12.71"],["2026-10-08T23:15:00","WEC.GLACRHLS","15.09","1.11","-11.88"],["2026-10-08T23:15:00","WEC.JOU_WMONT","15.72","0.44","-10.58"],["2026-10-08T23:15:00","WEC.KAC_GE5CT","15.21","1.20","-11.85"],["2026-10-08T23:15:00","WEC.KAC_ISPP","15.21","1.20","-11.85"],["2026-10-08T23:15:00","WEC.KAUCBL.ARR","15.13","1.08","-11.81"],["2026-10-08T23:15:00","WEC.KOSH_SLR1","14.32","0.52","-12.06"],["2026-10-08T23:15:00","WEC.OAKCREKC5","12.71","0.83","-13.98"],["2026-10-08T23:15:00","WEC.OCONTFL","15.94","1.74","-11.66"],["2026-10-08T23:15:00","WEC.OKCGC6","12.71","0.80","-13.95"],["2026-10-08T23:15:00","WEC.OKCGC7","12.71","0.80","-13.95"],["2026-10-08T23:15:00","WEC.OKCGC8","12.61","0.70","-13.95"],["2026-10-08T23:15:00","WEC.PARIS01S1","12.50","1.00","-14.36"],["2026-10-08T23:15:00","WEC.PARIS01S2","12.50","1.00","-14.36"],["2026-10-08T23:15:00","WEC.PARIS01S3","12.50","1.00","-14.36"],["2026-10-08T23:15:00","WEC.PARIS01S4","12.50","1.00","-14.36"],["2026-10-08T23:15:00","WEC.PB1AUX","14.71","0.80","-11.95"],["2026-10-08T23:15:00","WEC.PB2AUX","14.70","0.79","-11.95"],["2026-10-08T23:15:00","WEC.PLSNT1.MVP","12.06","0.84","-14.64"],["2026-10-08T23:15:00","WEC.PORTWA1CT1","13.65","0.52","-12.73"],["2026-10-08T23:15:00","WEC.PORTWA1CT2","13.65","0.52","-12.73"],["2026-10-08T23:15:00","WEC.PORTWA1ST0","13.70","0.57","-12.73"],["2026-10-08T23:15:00","WEC.PORTWCT1","13.64","0.51","-12.73"],["2026-10-08T23:15:00","WEC.PORTWCT2","13.63","0.50","-12.73"],["2026-10-08T23:15:00","WEC.PORTWST1","13.69","0.56","-12.73"],["2026-10-08T23:15:00","WEC.PS_ESR1","12.50","1.00","-14.36"],["2026-10-08T23:15:00","WEC.PS_ESR1_LD","12.50","1.00","-14.36"],["2026-10-08T23:15:00","WEC.PS_SLR1","12.50","1.00","-14.36"],["2026-10-08T23:15:00","WEC.PTBEACB5","14.71","0.80","-11.95"],["2026-10-08T23:15:00","WEC.PTBHGB1","14.64","0.73","-11.95"],["2026-10-08T23:15:00","WEC.PTBHGB2","14.63","0.72","-11.95"],["2026-10-08T23:15:00","WEC.RBC1","13.82","1.59","-13.63"],["2026-10-08T23:15:00","WEC.ROOT_PIKE","12.31","0.87","-14.42"],["2026-10-08T23:15:00","WEC.S","13.77","1.12","-13.21"],["2026-10-08T23:15:00","WEC.UNIVEV130","12.54","0.00","-13.32"],["2026-10-08T23:15:00","WEC.VALLYGA1","13.18","1.12","-13.80"],["2026-10-08T23:15:00","WEC.VALLYGA2","13.16","1.10","-13.80"],["2026-10-08T23:15:00","WEC.WEPM_1.AZ","17.62","3.32","-11.56"],["2026-10-08T23:15:00","WEC.WEPM_2.AZ","17.04","2.72","-11.54"],["2026-10-08T23:15:00","WEC.WPPI","15.30","1.31","-11.87"],["2026-10-08T23:15:00","WEC.WPPI_1.AZ","15.26","1.31","-11.91"],["2026-10-08T23:15:00","WEC.WPPI_3.AZ","15.38","1.41","-11.89"],["2026-10-08T23:15:00","WFEC","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","WPS.AZ","15.35","1.82","-12.33"],["2026-10-08T23:15:00","WPS.BDGHLW1S","15.89","0.58","-10.55"],["2026-10-08T23:15:00","WPS.CC.FOX1","14.86","0.86","-11.86"],["2026-10-08T23:15:00","WPS.CC.FOX2","14.86","0.86","-11.86"],["2026-10-08T23:15:00","WPS.COLUMBIA1","14.48","0.60","-11.98"],["2026-10-08T23:15:00","WPS.COLUMBIA2","14.45","0.57","-11.98"],["2026-10-08T23:15:00","WPS.CRANECREK","13.91","-0.93","-11.02"],["2026-10-08T23:15:00","WPS.CUSTEGEN1","15.96","2.04","-11.94"],["2026-10-08T23:15:00","WPS.DEPERE","15.82","1.76","-11.80"],["2026-10-08T23:15:00","WPS.DPC.WESTN4","13.49","1.27","-13.64"],["2026-10-08T23:15:00","WPS.DRR.NWATER","15.96","1.88","-11.78"],["2026-10-08T23:15:00","WPS.FORWARD","14.86","1.20","-12.20"],["2026-10-08T23:15:00","WPS.FORWARD_LD","14.86","1.20","-12.20"],["2026-10-08T23:15:00","WPS.FOX_CT1","14.85","0.85","-11.86"],["2026-10-08T23:15:00","WPS.FOX_CT2","14.86","0.86","-11.86"],["2026-10-08T23:15:00","WPS.FOX_ST1_1","14.88","0.88","-11.86"],["2026-10-08T23:15:00","WPS.FOX_ST1_2","14.88","0.88","-11.86"],["2026-10-08T23:15:00","WPS.GLU","15.84","1.55","-11.57"],["2026-10-08T23:15:00","WPS.GRFTR.ARR","14.40","2.28","-13.74"],["2026-10-08T23:15:00","WPS.HNSATOA","16.42","1.77","-11.21"],["2026-10-08T23:15:00","WPS.LAKEFRN95","15.78","1.86","-11.94"],["2026-10-08T23:15:00","WPS.LAKEFRN99","15.78","1.86","-11.94"],["2026-10-08T23:15:00","WPS.MENOMPK","16.80","2.59","-11.65"],["2026-10-08T23:15:00","WPS.MEWD_M1","14.22","1.69","-13.33"],["2026-10-08T23:15:00","WPS.MPU","15.88","1.95","-11.93"],["2026-10-08T23:15:00","WPS.MPUG_1.AZ","15.88","1.95","-11.93"],["2026-10-08T23:15:00","WPS.OCONTO.DPC","15.99","1.81","-11.68"],["2026-10-08T23:15:00","WPS.PORTAGE","13.66","1.53","-13.73"],["2026-10-08T23:15:00","WPS.PTBEACH_PV","14.84","0.90","-11.92"],["2026-10-08T23:15:00","WPS.PULLIAM31","15.96","1.87","-11.77"],["2026-10-08T23:15:00","WPS.REDBARN1W","15.85","0.45","-10.46"],["2026-10-08T23:15:00","WPS.TWOCRK1S","14.75","0.81","-11.92"],["2026-10-08T23:15:00","WPS.UMERC","16.76","2.55","-11.65"],["2026-10-08T23:15:00","WPS.WEM31","16.63","2.42","-11.65"],["2026-10-08T23:15:00","WPS.WEM32","16.54","2.33","-11.65"],["2026-10-08T23:15:00","WPS.WEM33","16.54","2.33","-11.65"],["2026-10-08T23:15:00","WPS.WESRCE1_LD","13.51","1.28","-13.63"],["2026-10-08T23:15:00","WPS.WESRCE2_LD","13.51","1.28","-13.63"],["2026-10-08T23:15:00","WPS.WESTON11","13.51","1.28","-13.63"],["2026-10-08T23:15:00","WPS.WESTON12","13.51","1.28","-13.63"],["2026-10-08T23:15:00","WPS.WESTON13","13.51","1.28","-13.63"],["2026-10-08T23:15:00","WPS.WESTON14","13.51","1.28","-13.63"],["2026-10-08T23:15:00","WPS.WESTON15","13.51","1.28","-13.63"],["2026-10-08T23:15:00","WPS.WESTON16","13.51","1.28","-13.63"],["2026-10-08T23:15:00","WPS.WESTON17","13.51","1.28","-13.63"],["2026-10-08T23:15:00","NSP.CMMPA.G","14.17","-1.31","-10.38"],["2026-10-08T23:15:00","NSP.CMMPA.GF","13.30","-2.94","-9.62"],["2026-10-08T23:15:00","NSP.CMMPA.GLEN","14.17","-1.31","-10.38"],["2026-10-08T23:15:00","NSP.CMMPA.JANE","13.98","-1.25","-10.63"],["2026-10-08T23:15:00","NSP.CMMPA.KASS","14.19","-0.53","-11.14"],["2026-10-08T23:15:00","NSP.CMMPA.KEN","14.23","-0.91","-10.72"],["2026-10-08T23:15:00","NSP.CMMPA.SE","14.17","-1.84","-9.85"],["2026-10-08T23:15:00","NSP.CODA.BYLL","13.27","-1.83","-10.76"],["2026-10-08T23:15:00","NSP.COYOTE","13.07","-3.51","-9.28"],["2026-10-08T23:15:00","NSP.CRNELL.HYD","15.51","1.65","-12.00"],["2026-10-08T23:15:00","NSP.CWN1","12.53","-4.06","-9.27"],["2026-10-08T23:15:00","NSP.CWN2","12.53","-4.06","-9.27"],["2026-10-08T23:15:00","NSP.DANIELSN1","15.37","-0.38","-10.11"],["2026-10-08T23:15:00","NSP.DR.BTFN","14.15","-1.34","-10.37"],["2026-10-08T23:15:00","NSP.DR.MHP","13.52","-2.61","-9.73"],["2026-10-08T23:15:00","NSP.DR.MNA","13.52","-2.61","-9.73"],["2026-10-08T23:15:00","NSP.DR.SMRT","14.48","0.09","-11.47"],["2026-10-08T23:15:00","NSP.EASTRDG1","12.33","-4.50","-9.03"],["2026-10-08T23:15:00","NSP.ELLIOTPK1","14.31","-0.81","-10.74"],["2026-10-08T23:15:00","NSP.EWINGTON1","13.30","-3.34","-9.22"],["2026-10-08T23:15:00","NSP.FENTON.WND","0.00","-4.33","-21.53"],["2026-10-08T23:15:00","NSP.FLAMBHYDRO","16.46","2.39","-11.79"],["2026-10-08T23:15:00","NSP.FRENCH1","14.44","0.89","-12.31"],["2026-10-08T23:15:00","NSP.FRENCH2","14.44","0.89","-12.31"],["2026-10-08T23:15:00","NSP.FRENCH3","14.36","0.81","-12.31"],["2026-10-08T23:15:00","NSP.FRENCH4","14.36","0.81","-12.31"],["2026-10-08T23:15:00","NSP.GARWIN1","14.39","-0.33","-11.14"],["2026-10-08T23:15:00","NSP.GDMEADOW","13.82","-0.88","-11.16"],["2026-10-08T23:15:00","NSP.GLU","15.83","2.38","-12.41"],["2026-10-08T23:15:00","NSP.GRANTY.ARR","14.39","-1.05","-10.42"],["2026-10-08T23:15:00","NSP.GRE.BFRDG","12.24","-4.36","-9.26"],["2026-10-08T23:15:00","NSP.HAMPTN.MVP","13.88","-1.24","-10.74"],["2026-10-08T23:15:00","NSP.HATFIHAT1","14.15","0.39","-12.10"],["2026-10-08T23:15:00","NSP.HCPD.GRVCT","15.60","-0.06","-10.20"],["2026-10-08T23:15:00","NSP.HCPD.LKCR","13.67","-2.34","-9.85"],["2026-10-08T23:15:00","NSP.HCPD.MAD","13.79","-2.22","-9.85"],["2026-10-08T23:15:00","NSP.HCPD.NU","14.16","-1.83","-9.87"],["2026-10-08T23:15:00","NSP.HCPD.SXFLS","14.09","-3.00","-8.77"],["2026-10-08T23:15:00","NSP.HCPD_1.AZ","14.09","-3.00","-8.77"],["2026-10-08T23:15:00","NSP.HENNIPIN1","14.34","-0.78","-10.74"],["2026-10-08T23:15:00","NSP.HIBRDGCT7","13.90","-1.19","-10.77"],["2026-10-08T23:15:00","NSP.HIBRDGCT8","13.90","-1.19","-10.77"],["2026-10-08T23:15:00","NSP.HIBRDGST9","13.88","-1.21","-10.77"],["2026-10-08T23:15:00","NSP.HOLCOM.HYD","15.63","1.76","-11.99"],["2026-10-08T23:15:00","NSP.IBR.YANKE","12.53","-4.06","-9.27"],["2026-10-08T23:15:00","NSP.INVRHL1","14.10","-1.01","-10.75"],["2026-10-08T23:15:00","NSP.INVRHL2","14.10","-1.01","-10.75"],["2026-10-08T23:15:00","NSP.INVRHL3","14.10","-1.01","-10.75"],["2026-10-08T23:15:00","NSP.INVRHL4","14.10","-1.01","-10.75"],["2026-10-08T23:15:00","NSP.INVRHL5","14.10","-1.01","-10.75"],["2026-10-08T23:15:00","NSP.INVRHL6","14.10","-1.01","-10.75"],["2026-10-08T23:15:00","NSP.JEFFERS2","12.25","-4.34","-9.27"],["2026-10-08T23:15:00","NSP.JIMFLS.HYD","15.11","1.27","-12.02"],["2026-10-08T23:15:00","NSP.KASOTA","13.42","-2.52","-9.92"],["2026-10-08T23:15:00","NSP.KING1","14.20","-0.72","-10.94"],["2026-10-08T23:15:00","NSP.LYONC.MVP","13.25","-3.02","-9.59"],["2026-10-08T23:15:00","NSP.MANKTOCT1","13.42","-2.52","-9.92"],["2026-10-08T23:15:00","NSP.MANKTOCT2","13.42","-2.52","-9.92"],["2026-10-08T23:15:00","NSP.MANKTOST3","13.44","-2.53","-9.89"],["2026-10-08T23:15:00","NSP.MARSHSOLAR","13.30","-3.05","-9.51"],["2026-10-08T23:15:00","NSP.MENOMOA","15.13","1.11","-11.84"],["2026-10-08T23:15:00","NSP.MERPK1","14.13","-0.96","-10.77"],["2026-10-08T23:15:00","NSP.MINRVR1","13.99","-1.30","-10.57"],["2026-10-08T23:15:00","NSP.MINVLY.MVP","13.21","-3.06","-9.59"],["2026-10-08T23:15:00","NSP.MMPA","14.13","-1.16","-10.57"],["2026-10-08T23:15:00","NSP.MMPA.BOGWF","15.90","-0.16","-9.80"],["2026-10-08T23:15:00","NSP.MMPA.FEP","13.13","-2.06","-10.67"],["2026-10-08T23:15:00","NSP.MMPA.WWF","13.23","-3.71","-8.92"],["2026-10-08T23:15:00","NSP.MMPA_1.AZ","14.13","-1.16","-10.57"],["2026-10-08T23:15:00","NSP.MMU_1.AZ","13.56","-2.80","-9.50"],["2026-10-08T23:15:00","NSP.MNDAK.WND","12.53","-4.06","-9.27"],["2026-10-08T23:15:00","NSP.MNTCEL1","13.95","-1.31","-10.60"],["2026-10-08T23:15:00","NSP.MOR1_IBR","-0.46","-4.66","-21.66"],["2026-10-08T23:15:00","NSP.MORAINE2","-0.46","-4.66","-21.66"],["2026-10-08T23:15:00","NSP.MRES","13.97","-2.34","-9.55"],["2026-10-08T23:15:00","NSP.MRES.MWF","13.24","-3.15","-9.47"],["2026-10-08T23:15:00","NSP.MRES_5.AZ","16.23","0.17","-9.80"],["2026-10-08T23:15:00","NSP.MRES_6.AZ","16.07","-0.01","-9.78"],["2026-10-08T23:15:00","NSP.NCP.AZ","15.50","1.39","-11.75"],["2026-10-08T23:15:00","NSP.NCPLOAD","15.50","1.39","-11.75"],["2026-10-08T23:15:00","NSP.NEW_PNEW_","14.42","-0.81","-10.63"],["2026-10-08T23:15:00","NSP.NOBLE.CWS1","0.43","-3.99","-21.44"],["2026-10-08T23:15:00","NSP.NOBLE.CWS2","0.43","-3.99","-21.44"],["2026-10-08T23:15:00","NSP.NOBLES.WND","0.43","-3.99","-21.44"],["2026-10-08T23:15:00","NSP.NOBLES2.MP","0.10","-4.28","-21.48"],["2026-10-08T23:15:00","NSP.NORTHN.WND","-0.47","-4.67","-21.66"],["2026-10-08T23:15:00","NSP.NSP","14.34","-0.71","-10.81"],["2026-10-08T23:15:00","NSP.NSPG_1.AZ","13.76","-2.26","-9.84"],["2026-10-08T23:15:00","NSP.NSPG_2.AZ","14.17","-1.84","-9.85"],["2026-10-08T23:15:00","NSP.NSTARSOLAR","14.18","-0.74","-10.94"],["2026-10-08T23:15:00","NSP.NU","14.16","-1.83","-9.87"],["2026-10-08T23:15:00","NSP.NU.AZ","14.16","-1.83","-9.87"],["2026-10-08T23:15:00","NSP.NULM.4GT","14.17","-1.82","-9.87"],["2026-10-08T23:15:00","NSP.NULM.5GT","14.17","-1.82","-9.87"],["2026-10-08T23:15:00","MIUP.CLVHDRTN1","16.98","2.68","-11.56"],["2026-10-08T23:15:00","MIUP.DETRDBN1","19.36","5.06","-11.56"],["2026-10-08T23:15:00","MIUP.DFTR13N1","17.38","3.08","-11.56"],["2026-10-08T23:15:00","MIUP.FAIRBNKS1","16.79","2.49","-11.56"],["2026-10-08T23:15:00","MIUP.GARSPV1","16.88","2.58","-11.56"],["2026-10-08T23:15:00","MIUP.GARSPV2","16.88","2.58","-11.56"],["2026-10-08T23:15:00","MIUP.GARWND1","16.88","2.58","-11.56"],["2026-10-08T23:15:00","MIUP.GARWND2","16.88","2.58","-11.56"],["2026-10-08T23:15:00","MIUP.KUESTER11","16.84","2.53","-11.55"],["2026-10-08T23:15:00","MIUP.KUESTER12","16.84","2.53","-11.55"],["2026-10-08T23:15:00","MIUP.KUESTER13","16.84","2.53","-11.55"],["2026-10-08T23:15:00","MIUP.KUESTER14","16.84","2.53","-11.55"],["2026-10-08T23:15:00","MIUP.KUESTER25","16.86","2.55","-11.55"],["2026-10-08T23:15:00","MIUP.KUESTER26","16.86","2.55","-11.55"],["2026-10-08T23:15:00","MIUP.KUESTER27","16.86","2.55","-11.55"],["2026-10-08T23:15:00","MIUP.LITTLQUIN","16.41","2.10","-11.55"],["2026-10-08T23:15:00","MIUP.MAGAZESH","16.80","2.50","-11.56"],["2026-10-08T23:15:00","MIUP.MANSTQN1","17.31","3.01","-11.56"],["2026-10-08T23:15:00","MIUP.MARQ","16.96","2.65","-11.55"],["2026-10-08T23:15:00","MIUP.MICHIGMF","16.57","2.18","-11.47"],["2026-10-08T23:15:00","MIUP.MIHM11","17.98","3.65","-11.53"],["2026-10-08T23:15:00","MIUP.MIHM12","17.98","3.65","-11.53"],["2026-10-08T23:15:00","MIUP.MIHM13","17.98","3.65","-11.53"],["2026-10-08T23:15:00","MIUP.NEWQUINES","16.47","2.15","-11.54"],["2026-10-08T23:15:00","MIUP.NWLB","18.03","3.73","-11.56"],["2026-10-08T23:15:00","MIUP.PEAVYFALL","16.56","2.19","-11.49"],["2026-10-08T23:15:00","MIUP.PRESQ.ARR","16.74","2.43","-11.55"],["2026-10-08T23:15:00","MIUP.RBRTS.ARR","18.03","3.73","-11.56"],["2026-10-08T23:15:00","MIUP.RNGD_SLR","16.73","2.43","-11.56"],["2026-10-08T23:15:00","MIUP.TILDEN","17.32","3.00","-11.54"],["2026-10-08T23:15:00","MIUP.TWINFALLS","16.44","2.12","-11.54"],["2026-10-08T23:15:00","MIUP.UMERC","16.68","2.35","-11.53"],["2026-10-08T23:15:00","MIUP.WEPM","16.94","2.48","-11.40"],["2026-10-08T23:15:00","MIUP.WHITERAPD","16.41","2.15","-11.60"],["2026-10-08T23:15:00","MIUP.WOLV","18.02","3.56","-11.40"],["2026-10-08T23:15:00","MIUP.WPPI","16.79","2.46","-11.53"],["2026-10-08T23:15:00","MIUP.WPSE","16.67","2.34","-11.53"],["2026-10-08T23:15:00","MOGEN1.AGG","25.32","-0.54","0.00"],["2026-10-08T23:15:00","MOGEN2.AGG","25.91","0.05","0.00"],["2026-10-08T23:15:00","MP.AEPE14","15.24","-0.78","-9.84"],["2026-10-08T23:15:00","MP.AEPE20","15.24","-0.78","-9.84"],["2026-10-08T23:15:00","MP.AEPE50","15.24","-0.78","-9.84"],["2026-10-08T23:15:00","MP.AZ","16.00","-0.19","-9.67"],["2026-10-08T23:15:00","MP.BISON1","13.61","-3.30","-8.95"],["2026-10-08T23:15:00","MP.BISON5","13.61","-3.30","-8.95"],["2026-10-08T23:15:00","MP.BLNCHR123","15.23","-0.63","-10.00"],["2026-10-08T23:15:00","MP.BOS233","14.84","-1.60","-9.42"],["2026-10-08T23:15:00","MP.DLPLOAD","15.57","0.98","-11.27"],["2026-10-08T23:15:00","MP.DR.JFK","15.24","-0.78","-9.84"],["2026-10-08T23:15:00","MP.FONDLA1","15.73","0.24","-10.37"],["2026-10-08T23:15:00","MP.G_ULLIN.WND","13.61","-3.30","-8.95"],["2026-10-08T23:15:00","MP.HIBBAR3","15.66","0.27","-10.47"],["2026-10-08T23:15:00","MP.HIBBAR4","15.68","0.29","-10.47"],["2026-10-08T23:15:00","MP.HPUGEN356","15.72","-0.77","-9.37"],["2026-10-08T23:15:00","MP.HPULOAD","15.72","-0.77","-9.37"],["2026-10-08T23:15:00","MP.HVDCE","15.54","0.10","-10.42"],["2026-10-08T23:15:00","MP.HVDCW","13.61","-3.30","-8.95"],["2026-10-08T23:15:00","MP.LASKIN1","16.19","-0.20","-9.47"],["2026-10-08T23:15:00","MP.LASKIN2","16.14","-0.25","-9.47"],["2026-10-08T23:15:00","MP.MP","16.03","-0.18","-9.65"],["2026-10-08T23:15:00","MP.MP_BOS4","14.82","-1.62","-9.42"],["2026-10-08T23:15:00","MP.MPM_1.AZ","15.72","-0.77","-9.37"],["2026-10-08T23:15:00","MP.MPM_2.AZ","15.72","-0.77","-9.37"],["2026-10-08T23:15:00","MP.MRES","15.07","-1.09","-9.70"],["2026-10-08T23:15:00","MP.OLIVER12","13.61","-3.30","-8.95"],["2026-10-08T23:15:00","MP.TACHB1","17.80","1.66","-9.72"],["2026-10-08T23:15:00","MP.TACHB2","17.80","1.66","-9.72"],["2026-10-08T23:15:00","MP.TACRIDGE1","15.85","-0.65","-9.36"],["2026-10-08T23:15:00","MP.THOMSON","15.75","0.24","-10.35"],["2026-10-08T23:15:00","MP.WPPI_BOS4","14.82","-1.62","-9.42"],["2026-10-08T23:15:00","MPS","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","MPS.CROSSROAD1","25.94","0.08","0.00"],["2026-10-08T23:15:00","MPS.CROSSROAD2","25.94","0.08","0.00"],["2026-10-08T23:15:00","MPS.CROSSROAD3","25.94","0.08","0.00"],["2026-10-08T23:15:00","MPS.CROSSROAD4","25.94","0.08","0.00"],["2026-10-08T23:15:00","MPW.AZ","18.16","0.53","-8.23"],["2026-10-08T23:15:00","MPW.MPW","18.16","0.53","-8.23"],["2026-10-08T23:15:00","MPW.UNIT_7","18.20","0.55","-8.21"],["2026-10-08T23:15:00","MPW.UNIT_8","18.20","0.55","-8.21"],["2026-10-08T23:15:00","MPW.UNIT_9","18.12","0.42","-8.16"],["2026-10-08T23:15:00","MS.HUB","25.51","-0.35","0.00"],["2026-10-08T23:15:00","NIPS.AM","50.78","1.08","23.84"],["2026-10-08T23:15:00","NIPS.AZ","48.76","1.08","21.82"],["2026-10-08T23:15:00","NIPS.BAILY.ARR","137.30","0.99","110.45"],["2026-10-08T23:15:00","NIPS.BCWF.SIG","30.17","0.82","3.49"],["2026-10-08T23:15:00","NIPS.BENTONCO","30.17","0.82","3.49"],["2026-10-08T23:15:00","NIPS.BP","50.78","1.08","23.84"],["2026-10-08T23:15:00","NIPS.BURROAK.H","39.70","0.98","12.86"],["2026-10-08T23:15:00","NIPS.BURROAK.L","48.81","1.02","21.93"],["2026-10-08T23:15:00","NIPS.CARGILL","50.78","1.08","23.84"],["2026-10-08T23:15:00","NIPS.CARPNTRWF","39.80","0.74","13.20"],["2026-10-08T23:15:00","NIPS.CAVALRYBS","39.77","0.85","13.06"],["2026-10-08T23:15:00","NIPS.CAVALRYSF","39.77","0.85","13.06"],["2026-10-08T23:15:00","NIPS.CC.WHITN","54.03","0.80","27.37"],["2026-10-08T23:15:00","NIPS.DUNNBR1SF","74.70","0.89","47.95"],["2026-10-08T23:15:00","NIPS.DUNNBR2BS","30.62","0.85","3.91"],["2026-10-08T23:15:00","GRE.NSP.CXS","14.23","-0.89","-10.74"],["2026-10-08T23:15:00","GRE.NSP.GREC","14.08","-1.21","-10.57"],["2026-10-08T23:15:00","GRE.NSPP_1.AZ","14.15","-2.26","-9.45"],["2026-10-08T23:15:00","GRE.ORMATHR","13.07","-3.31","-9.48"],["2026-10-08T23:15:00","GRE.PRINC1","15.16","-0.09","-10.61"],["2026-10-08T23:15:00","GRE.PRINC2","15.16","-0.09","-10.61"],["2026-10-08T23:15:00","GRE.PVLYGR1","13.82","-0.88","-11.16"],["2026-10-08T23:15:00","GRE.PVLYGR2","13.82","-0.88","-11.16"],["2026-10-08T23:15:00","GRE.PVLYGR3","13.82","-0.88","-11.16"],["2026-10-08T23:15:00","GRE.REC","13.82","-3.11","-8.93"],["2026-10-08T23:15:00","GRE.REC.CC1_AC","13.77","-3.16","-8.93"],["2026-10-08T23:15:00","GRE.REC.CC1_DC","13.89","-1.30","-10.67"],["2026-10-08T23:15:00","GRE.REC.CC2_AC","13.77","-3.16","-8.93"],["2026-10-08T23:15:00","GRE.REC.CC2_DC","13.89","-1.30","-10.67"],["2026-10-08T23:15:00","GRE.REC.DATA","13.78","-3.15","-8.93"],["2026-10-08T23:15:00","GRE.REC.DCLOSS","13.77","-3.16","-8.93"],["2026-10-08T23:15:00","GRE.ROCKLAKE","15.77","0.46","-10.55"],["2026-10-08T23:15:00","GRE.SMP","16.59","1.07","-10.34"],["2026-10-08T23:15:00","GRE.SMP.GRE","14.15","-0.86","-10.85"],["2026-10-08T23:15:00","GRE.STANT.ARR","13.73","-3.20","-8.93"],["2026-10-08T23:15:00","GRE.STBON1","14.21","-1.11","-10.54"],["2026-10-08T23:15:00","GRE.TEA_1.AZ","16.28","0.83","-10.41"],["2026-10-08T23:15:00","GRE.TRIMTTRIM","13.24","-3.10","-9.52"],["2026-10-08T23:15:00","GRE.WILM","13.92","-2.25","-9.69"],["2026-10-08T23:15:00","HE.07LCPGEN1","27.20","1.34","0.00"],["2026-10-08T23:15:00","HE.07LCPGEN2","27.20","1.34","0.00"],["2026-10-08T23:15:00","HE.07LCPGEN3","27.20","1.34","0.00"],["2026-10-08T23:15:00","HE.07LCPGEN4","27.20","1.34","0.00"],["2026-10-08T23:15:00","HE.07LCPGEN5","27.20","1.34","0.00"],["2026-10-08T23:15:00","HE.07LCPGEN6","27.20","1.34","0.00"],["2026-10-08T23:15:00","HE.CIN","30.30","1.28","3.16"],["2026-10-08T23:15:00","HE.ESR.FLETCH","36.29","1.62","8.81"],["2026-10-08T23:15:00","ALTW.CRLK3CWL2","12.49","-3.12","-10.25"],["2026-10-08T23:15:00","ALTW.CRLK3CWLD","12.49","-3.12","-10.25"],["2026-10-08T23:15:00","ALTW.CRSTN.ESR","-84.39","-4.44","-105.81"],["2026-10-08T23:15:00","ALTW.CRSTNSOL","-84.39","-4.44","-105.81"],["2026-10-08T23:15:00","ALTW.CRYLAKE1","12.49","-3.12","-10.25"],["2026-10-08T23:15:00","ALTW.CRYLAKE2","12.49","-3.12","-10.25"],["2026-10-08T23:15:00","ALTW.CRYSTAL3","12.49","-3.12","-10.25"],["2026-10-08T23:15:00","ALTW.DAEC.ARR","17.21","-0.07","-8.58"],["2026-10-08T23:15:00","ALTW.DASOLAR1","17.21","-0.07","-8.58"],["2026-10-08T23:15:00","ALTW.DASOLAR2","17.21","-0.07","-8.58"],["2026-10-08T23:15:00","ALTW.DR.ALPSLD","17.68","0.80","-8.98"],["2026-10-08T23:15:00","ALTW.DR.ALTW","14.30","-0.60","-10.96"],["2026-10-08T23:15:00","ALTW.DR.ARSPLD","-83.97","-4.17","-105.66"],["2026-10-08T23:15:00","ALTW.DR.AURLD","16.47","0.12","-9.51"],["2026-10-08T23:15:00","ALTW.DR.BSLF","17.86","0.52","-8.52"],["2026-10-08T23:15:00","ALTW.DR.COMPLD","17.15","0.27","-8.98"],["2026-10-08T23:15:00","ALTW.DR.FERGLD","13.35","-2.98","-9.53"],["2026-10-08T23:15:00","ALTW.DR.MDTNLD","21.35","1.29","-5.80"],["2026-10-08T23:15:00","ALTW.DR.NORLD","17.86","0.46","-8.46"],["2026-10-08T23:15:00","ALTW.DR.SIMPLD","17.68","0.80","-8.98"],["2026-10-08T23:15:00","ALTW.DRUN.ESR1","17.56","0.25","-8.55"],["2026-10-08T23:15:00","ALTW.ELKWIND","16.93","0.00","-8.93"],["2026-10-08T23:15:00","ALTW.EMERY_1","13.05","-2.90","-9.91"],["2026-10-08T23:15:00","ALTW.EMERY_2","13.05","-2.90","-9.91"],["2026-10-08T23:15:00","ALTW.EMERY31","13.05","-2.90","-9.91"],["2026-10-08T23:15:00","ALTW.EMERY32","13.05","-2.90","-9.91"],["2026-10-08T23:15:00","ALTW.ENDV","13.20","-3.50","-9.16"],["2026-10-08T23:15:00","ALTW.ENGLFARMS","19.59","-1.44","-4.83"],["2026-10-08T23:15:00","ALTW.FAIR_DSL","13.65","-2.62","-9.59"],["2026-10-08T23:15:00","ALTW.FAIR_SIG","13.65","-2.62","-9.59"],["2026-10-08T23:15:00","ALTW.FAIR1.ARR","17.48","0.33","-8.71"],["2026-10-08T23:15:00","ALTW.FAIR2.ARR","17.48","0.33","-8.71"],["2026-10-08T23:15:00","ALTW.FAIRMONT1","13.60","-2.67","-9.59"],["2026-10-08T23:15:00","ALTW.FCLDFCL1","11.84","-4.98","-9.04"],["2026-10-08T23:15:00","ALTW.FRBRN.WND","13.31","-1.94","-10.61"],["2026-10-08T23:15:00","ALTW.FRNKLNCO","13.34","-2.58","-9.94"],["2026-10-08T23:15:00","ALTW.FXLK3.ARR","13.25","-3.15","-9.46"],["2026-10-08T23:15:00","ALTW.GOLDENPLN","13.27","-3.16","-9.43"],["2026-10-08T23:15:00","ALTW.GOLDP.ESR","13.27","-3.16","-9.43"],["2026-10-08T23:15:00","ALTW.GPFWIND","12.99","-3.08","-9.79"],["2026-10-08T23:15:00","ALTW.GRCT.ARR","17.31","-2.17","-6.38"],["2026-10-08T23:15:00","ALTW.HAHN.ARR","17.18","0.24","-8.92"],["2026-10-08T23:15:00","ALTW.HANCOC1","13.05","-3.09","-9.72"],["2026-10-08T23:15:00","ALTW.HAWKEYE1","16.95","-0.04","-8.87"],["2026-10-08T23:15:00","ALTW.HCPD.STHP","12.15","-2.55","-11.16"],["2026-10-08T23:15:00","ALTW.HCPD.TRU","13.58","-2.70","-9.58"],["2026-10-08T23:15:00","ALTW.HDIVWIND","-32.33","-4.06","-54.13"],["2026-10-08T23:15:00","ALTW.HKCRK.MVP","16.29","0.13","-9.70"],["2026-10-08T23:15:00","ALTW.HZLT3.MVP","16.76","-0.20","-8.90"],["2026-10-08T23:15:00","ALTW.INDEPWIND","17.02","0.05","-8.89"],["2026-10-08T23:15:00","ALTW.ISTT.ARR","26.42","-0.01","0.57"],["2026-10-08T23:15:00","ALTW.JOULGSCIP","16.88","-0.59","-8.39"],["2026-10-08T23:15:00","ALTW.JOULGSIPL","16.88","-0.59","-8.39"],["2026-10-08T23:15:00","ALTW.JOUNEAL3","20.90","-3.31","-1.65"],["2026-10-08T23:15:00","ALTW.JOUNEALS4","20.89","-3.32","-1.65"],["2026-10-08T23:15:00","ALTW.KOSSUTH","13.53","-3.28","-9.05"],["2026-10-08T23:15:00","ALTW.KOSSUTH2","13.53","-3.28","-9.05"],["2026-10-08T23:15:00","ALTW.LAN.ESR1","14.34","0.43","-11.95"],["2026-10-08T23:15:00","ALTW.LANS3.ARR","14.34","0.43","-11.95"],["2026-10-08T23:15:00","ALTW.LANSIN4","14.34","0.43","-11.95"],["2026-10-08T23:15:00","ALTW.LD01","17.59","0.28","-8.55"],["2026-10-08T23:15:00","ALTW.LD02","17.59","0.28","-8.55"],["2026-10-08T23:15:00","ALTW.LEDYARD","13.29","-3.16","-9.41"],["2026-10-08T23:15:00","ALTW.LEDYD.MVP","13.29","-3.16","-9.41"],["2026-10-08T23:15:00","ALTW.LIMEC1","12.67","-3.08","-10.11"],["2026-10-08T23:15:00","ALTW.LIMEC2","12.68","-3.08","-10.10"],["2026-10-08T23:15:00","ALTW.LKFLD.IPL","13.30","-3.17","-9.39"],["2026-10-08T23:15:00","ALTW.LOSTLAKES","13.64","-3.12","-9.10"],["2026-10-08T23:15:00","ALTW.LOUIS.SLR","13.56","-1.45","-10.85"],["2026-10-08T23:15:00","ALTW.MECB","-1.45","-2.48","-24.83"],["2026-10-08T23:15:00","ALTW.MECB_1.AZ","-1.45","-2.48","-24.83"],["2026-10-08T23:15:00","ALTW.MGS_CT1","13.20","-3.13","-9.53"],["2026-10-08T23:15:00","ALTW.MGS_CT2","13.35","-2.98","-9.53"],["2026-10-08T23:15:00","ALTW.MGS_ST3.1","13.31","-3.02","-9.53"],["2026-10-08T23:15:00","ALTW.MGS_ST3.2","13.31","-3.02","-9.53"],["2026-10-08T23:15:00","ALTW.MMPA.OGWF","13.82","-1.25","-10.79"],["2026-10-08T23:15:00","ALTW.MONTA.ARR","14.97","-0.17","-10.72"],["2026-10-08T23:15:00","ALTW.MOWERCO","13.55","-1.46","-10.85"],["2026-10-08T23:15:00","ALTW.MQOKT.ARR","16.82","0.23","-9.27"],["2026-10-08T23:15:00","ALTW.MRES","13.42","-3.20","-9.24"],["2026-10-08T23:15:00","ALTW.MRES_1.AZ","13.40","-3.20","-9.26"],["2026-10-08T23:15:00","ALTW.MTOWNCT1","13.35","-2.98","-9.53"],["2026-10-08T23:15:00","ALTW.MTOWNCT2","13.35","-2.98","-9.53"],["2026-10-08T23:15:00","ALTW.MTOWNCT3","13.35","-2.98","-9.53"],["2026-10-08T23:15:00","ALTW.NSP","13.88","-1.61","-10.37"],["2026-10-08T23:15:00","ALTW.NSPP_1.AZ","13.88","-1.61","-10.37"],["2026-10-08T23:15:00","ALTW.ODINWF","12.85","-3.52","-9.49"],["2026-10-08T23:15:00","ALTW.OTTMW.MVP","28.02","-0.83","2.99"],["2026-10-08T23:15:00","ALTW.OTTUMW1","28.29","-0.56","2.99"],["2026-10-08T23:15:00","ALTW.PIONPRAR2","13.77","-0.70","-11.39"],["2026-10-08T23:15:00","ALTW.PIOPRAIR1","13.77","-0.70","-11.39"],["2026-10-08T23:15:00","ALTW.PRARC1","17.45","0.04","-8.45"],["2026-10-08T23:15:00","ALTW.PRARC3","17.45","0.04","-8.45"],["2026-10-08T23:15:00","ALTW.PRARC4","17.45","0.04","-8.45"],["2026-10-08T23:15:00","DECO.PINNEBOG","16.58","0.11","-9.39"],["2026-10-08T23:15:00","DECO.PLACDP12","11.89","0.49","-14.46"],["2026-10-08T23:15:00","DECO.PONTC.MVP","12.86","0.37","-13.37"],["2026-10-08T23:15:00","DECO.PUTNMP11","18.07","1.78","-9.57"],["2026-10-08T23:15:00","DECO.RPSN3.MVP","16.13","0.09","-9.82"],["2026-10-08T23:15:00","DECO.RPSON.MVP","16.12","0.08","-9.82"],["2026-10-08T23:15:00","DECO.RRP11","10.35","0.47","-15.98"],["2026-10-08T23:15:00","DECO.S.CASTLE","13.85","0.46","-12.47"],["2026-10-08T23:15:00","DECO.SANDU.MVP","15.18","0.12","-10.80"],["2026-10-08T23:15:00","DECO.SELC","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DECO.SESA","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DECO.SIGEL1","16.02","-0.02","-9.82"],["2026-10-08T23:15:00","DECO.SLOES11","9.84","0.46","-16.48"],["2026-10-08T23:15:00","DECO.STCLA.ARR","14.37","-0.11","-11.38"],["2026-10-08T23:15:00","DECO.STCLP11","14.28","-0.01","-11.57"],["2026-10-08T23:15:00","DECO.SUPP111","8.11","0.82","-18.57"],["2026-10-08T23:15:00","DECO.SUPP112","8.11","0.82","-18.57"],["2026-10-08T23:15:00","DECO.SUPP113","8.11","0.82","-18.57"],["2026-10-08T23:15:00","DECO.SUPP114","8.11","0.82","-18.57"],["2026-10-08T23:15:00","DECO.TRNCNL9","9.82","0.44","-16.48"],["2026-10-08T23:15:00","DECO.TURTLE1","16.02","-0.02","-9.82"],["2026-10-08T23:15:00","DECO.TURTLE2","16.02","-0.02","-9.82"],["2026-10-08T23:15:00","DECO.TUSCOLA2","18.73","0.75","-7.88"],["2026-10-08T23:15:00","DECO.VOYAGER1","5.46","0.88","-21.28"],["2026-10-08T23:15:00","DECO.WILMTP11","17.36","1.10","-9.60"],["2026-10-08T23:15:00","DECO.WPSA","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DEOK","20.36","0.22","-5.72"],["2026-10-08T23:15:00","DLCO","20.36","0.22","-5.72"],["2026-10-08T23:15:00","DMGEN1.AGG","25.97","0.11","0.00"],["2026-10-08T23:15:00","DMGEN2.AGG","25.97","0.11","0.00"],["2026-10-08T23:15:00","DMGEN4.AGG","25.97","0.11","0.00"],["2026-10-08T23:15:00","DPC.ABS","13.82","-1.29","-10.75"],["2026-10-08T23:15:00","DPC.AEPE9","15.07","0.46","-11.25"],["2026-10-08T23:15:00","DPC.APPLRV.SLR","14.75","0.39","-11.50"],["2026-10-08T23:15:00","DPC.AZ","15.04","0.41","-11.23"],["2026-10-08T23:15:00","DPC.DPC","15.07","0.49","-11.28"],["2026-10-08T23:15:00","DPC.EDNF","16.60","0.43","-9.69"],["2026-10-08T23:15:00","DPC.EKM1","14.59","0.69","-11.96"],["2026-10-08T23:15:00","DPC.EKM2","14.59","0.69","-11.96"],["2026-10-08T23:15:00","DPC.FILMOR.SLR","13.76","-1.00","-11.10"],["2026-10-08T23:15:00","DPC.FLAMBEAU","15.57","1.78","-12.07"],["2026-10-08T23:15:00","DPC.GENOA3","14.24","0.70","-12.32"],["2026-10-08T23:15:00","DPC.HRTL.SIMIN","13.41","-2.29","-10.16"],["2026-10-08T23:15:00","DPC.JPM","14.05","-0.04","-11.77"],["2026-10-08T23:15:00","DPC.LAKEMILLS","13.39","-2.23","-10.24"],["2026-10-08T23:15:00","DPC.MCNEILUS2","13.41","-1.59","-10.86"],["2026-10-08T23:15:00","DPC.NSPLOAD","16.25","2.61","-12.22"],["2026-10-08T23:15:00","DPC.NSPP_1.AZ","16.35","2.70","-12.21"],["2026-10-08T23:15:00","DPC.NWEC.AZ","14.84","0.54","-11.56"],["2026-10-08T23:15:00","DPC.NWELOAD","14.84","0.54","-11.56"],["2026-10-08T23:15:00","DPC.STNMAN.ARR","16.51","0.56","-9.91"],["2026-10-08T23:15:00","DPC.TIMBERLNTR","15.95","1.88","-11.79"],["2026-10-08T23:15:00","DPC.WINNEBAGO","12.77","-3.03","-10.06"],["2026-10-08T23:15:00","DPL","20.36","0.22","-5.72"],["2026-10-08T23:15:00","DUK","27.58","0.69","1.03"],["2026-10-08T23:15:00","EAI.AECC_1.AZ","25.56","-0.30","0.00"],["2026-10-08T23:15:00","EAI.AECCHYDRO2","26.00","0.14","0.00"],["2026-10-08T23:15:00","EAI.AECCHYDRO9","24.15","-1.71","0.00"],["2026-10-08T23:15:00","EAI.AECCLD","25.57","-0.29","0.00"],["2026-10-08T23:15:00","EAI.AECCMCCLLN","24.73","-1.13","0.00"],["2026-10-08T23:15:00","EAI.AECCMGVCT1","23.97","-1.89","0.00"],["2026-10-08T23:15:00","EAI.AECCMGVCT2","23.97","-1.89","0.00"],["2026-10-08T23:15:00","EAI.AECCMGVMST","23.97","-1.89","0.00"],["2026-10-08T23:15:00","EAI.AECCOSWCT1","24.08","-1.78","0.00"],["2026-10-08T23:15:00","EAI.AECCOSWCT2","24.08","-1.78","0.00"],["2026-10-08T23:15:00","EAI.AECCOSWCT3","24.08","-1.78","0.00"],["2026-10-08T23:15:00","EAI.AECCOSWCT4","24.08","-1.78","0.00"],["2026-10-08T23:15:00","EAI.AECCOSWCT5","24.08","-1.78","0.00"],["2026-10-08T23:15:00","EAI.AECCOSWCT6","24.08","-1.78","0.00"],["2026-10-08T23:15:00","EAI.AECCOSWCT7","24.08","-1.78","0.00"],["2026-10-08T23:15:00","EAI.AECCOSWST1","24.08","-1.78","0.00"],["2026-10-08T23:15:00","EAI.AECCOSWST2","24.08","-1.78","0.00"],["2026-10-08T23:15:00","EAI.AECCWCSOL","25.68","-0.18","0.00"],["2026-10-08T23:15:00","EAI.ANO1","23.68","-2.18","0.00"],["2026-10-08T23:15:00","EAI.ANO2","23.74","-2.12","0.00"],["2026-10-08T23:15:00","EAI.ARSNC1.ARR","24.24","-1.62","0.00"],["2026-10-08T23:15:00","EAI.BIGCYP120","26.46","0.60","0.00"],["2026-10-08T23:15:00","EAI.BIGCYP20","26.46","0.60","0.00"],["2026-10-08T23:15:00","EAI.BIGCYP40","26.46","0.60","0.00"],["2026-10-08T23:15:00","EAI.BLAKELY1","24.81","-1.05","0.00"],["2026-10-08T23:15:00","EAI.BLAKELY2","24.81","-1.05","0.00"],["2026-10-08T23:15:00","EAI.BUBALD","24.44","-1.42","0.00"],["2026-10-08T23:15:00","EAI.CARPNTR_1","24.73","-1.13","0.00"],["2026-10-08T23:15:00","EAI.CARPNTR_2","24.73","-1.13","0.00"],["2026-10-08T23:15:00","EAI.CC.AECCMGV","23.97","-1.89","0.00"],["2026-10-08T23:15:00","EAI.CC.AECCOSW","24.08","-1.78","0.00"],["2026-10-08T23:15:00","EAI.CC.BLAKLY","24.81","-1.05","0.00"],["2026-10-08T23:15:00","EAI.CC.DEGRAY","24.65","-1.21","0.00"],["2026-10-08T23:15:00","EAI.CC.DELL","26.20","0.34","0.00"],["2026-10-08T23:15:00","EAI.CC.HT_SPR1","24.59","-1.27","0.00"],["2026-10-08T23:15:00","EAI.CC.PBENRGY","24.14","-1.72","0.00"],["2026-10-08T23:15:00","EAI.CC.UPS1","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.CC.UPS2","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.CC.UPS3","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.CC.UPS4","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.CHLK1","26.44","0.58","0.00"],["2026-10-08T23:15:00","AMMO.GOOSEGEN3","29.23","0.14","3.23"],["2026-10-08T23:15:00","AMMO.GOOSEGEN4","29.23","0.14","3.23"],["2026-10-08T23:15:00","AMMO.GOOSEGEN5","29.23","0.14","3.23"],["2026-10-08T23:15:00","AMMO.GOOSEGEN6","29.23","0.14","3.23"],["2026-10-08T23:15:00","AMMO.HANN.LD","25.83","-0.05","0.02"],["2026-10-08T23:15:00","AMMO.HANN_1.AZ","28.73","-0.14","3.01"],["2026-10-08T23:15:00","AMMO.HDBD3.ARR","25.62","-0.24","0.00"],["2026-10-08T23:15:00","AMMO.HIPRAIRIE","28.10","-0.75","2.99"],["2026-10-08T23:15:00","AMMO.HUCKFINN","25.06","-0.80","0.00"],["2026-10-08T23:15:00","AMMO.KAHO_1.AZ","28.60","0.24","2.50"],["2026-10-08T23:15:00","AMMO.KAHO_NEM","25.83","-0.05","0.02"],["2026-10-08T23:15:00","AMMO.KEOKUK1","28.64","-0.28","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK10","28.65","-0.27","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK11","28.65","-0.27","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK12","28.67","-0.25","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK13","28.67","-0.25","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK14","28.67","-0.25","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK15","28.67","-0.25","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK2","28.64","-0.28","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK3","28.64","-0.28","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK4","28.64","-0.28","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK5","28.64","-0.28","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK6","28.64","-0.28","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK7","28.65","-0.27","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK8","28.65","-0.27","3.06"],["2026-10-08T23:15:00","AMMO.KEOKUK9","28.65","-0.27","3.06"],["2026-10-08T23:15:00","AMMO.KIRK","25.83","-0.05","0.02"],["2026-10-08T23:15:00","AMMO.KIRK_1.AZ","25.92","0.06","0.00"],["2026-10-08T23:15:00","AMMO.KIRK2.ARR","28.29","-0.55","2.98"],["2026-10-08T23:15:00","AMMO.KLSF1","26.19","0.33","0.00"],["2026-10-08T23:15:00","AMMO.KLSF2","26.19","0.33","0.00"],["2026-10-08T23:15:00","AMMO.KMDYCTG1","29.28","0.41","3.01"],["2026-10-08T23:15:00","AMMO.KMDYCTG2","29.28","0.41","3.01"],["2026-10-08T23:15:00","AMMO.LABADIE1","25.19","-0.67","0.00"],["2026-10-08T23:15:00","AMMO.LABADIE2","25.16","-0.70","0.00"],["2026-10-08T23:15:00","AMMO.LABADIE3","25.25","-0.61","0.00"],["2026-10-08T23:15:00","AMMO.LABADIE4","25.16","-0.70","0.00"],["2026-10-08T23:15:00","AMMO.LINN_1.AZ","25.38","-0.48","0.00"],["2026-10-08T23:15:00","AMMO.MARC_1.AZ","25.63","-0.23","0.00"],["2026-10-08T23:15:00","AMMO.MARC_NEM","25.83","-0.05","0.02"],["2026-10-08T23:15:00","AMMO.MARC_NG","25.55","-0.31","0.00"],["2026-10-08T23:15:00","AMMO.MERAMEC1","25.91","0.05","0.00"],["2026-10-08T23:15:00","AMMO.MERAMEC2","25.91","0.05","0.00"],["2026-10-08T23:15:00","AMMO.MERAMEC3","25.91","0.05","0.00"],["2026-10-08T23:15:00","AMMO.MERAMEC4","25.91","0.05","0.00"],["2026-10-08T23:15:00","AMMO.MEXCTG1","25.85","-0.01","0.00"],["2026-10-08T23:15:00","AMMO.MOBCTG1","24.01","-1.85","0.00"],["2026-10-08T23:15:00","AMMO.MOCE_1.AZ","24.01","-1.85","0.00"],["2026-10-08T23:15:00","AMMO.MORUCTG1","24.95","-0.91","0.00"],["2026-10-08T23:15:00","AMMO.MRRIS.SLR","28.15","-0.70","2.99"],["2026-10-08T23:15:00","AMMO.NEWFLOR","24.75","-1.11","0.00"],["2026-10-08T23:15:00","AMMO.NEWMADRID","26.09","0.23","0.00"],["2026-10-08T23:15:00","AMMO.OSAGE1","24.89","-0.97","0.00"],["2026-10-08T23:15:00","AMMO.OSAGE2","24.89","-0.97","0.00"],["2026-10-08T23:15:00","AMMO.OSAGE3","24.87","-0.99","0.00"],["2026-10-08T23:15:00","AMMO.OSAGE4","24.87","-0.99","0.00"],["2026-10-08T23:15:00","AMMO.OSAGE5","24.89","-0.97","0.00"],["2026-10-08T23:15:00","AMMO.OSAGE6","24.89","-0.97","0.00"],["2026-10-08T23:15:00","AMMO.OSAGE7","24.89","-0.97","0.00"],["2026-10-08T23:15:00","AMMO.OSAGE8","24.89","-0.97","0.00"],["2026-10-08T23:15:00","AMMO.OSAGEEGEN","24.87","-0.99","0.00"],["2026-10-08T23:15:00","AMMO.PENOCTG1","25.86","0.00","0.00"],["2026-10-08T23:15:00","AMMO.PENOCTG2","25.86","0.00","0.00"],["2026-10-08T23:15:00","AMMO.PENOCTG3","25.86","0.00","0.00"],["2026-10-08T23:15:00","AMMO.PENOCTG4","25.86","0.00","0.00"],["2026-10-08T23:15:00","AMMO.PERR","25.83","-0.05","0.02"],["2026-10-08T23:15:00","AMMO.PERR_1.AZ","26.14","0.28","0.00"],["2026-10-08T23:15:00","AMMO.PNKYCTG1","26.15","0.29","0.00"],["2026-10-08T23:15:00","AMMO.PNKYCTG2","26.15","0.29","0.00"],["2026-10-08T23:15:00","AMMO.PNKYCTG3","26.15","0.29","0.00"],["2026-10-08T23:15:00","AMMO.PNKYCTG4","26.15","0.29","0.00"],["2026-10-08T23:15:00","AMMO.PNKYCTG5","26.15","0.29","0.00"],["2026-10-08T23:15:00","AMMO.PNKYCTG6","26.15","0.29","0.00"],["2026-10-08T23:15:00","AMMO.PNKYCTG7","26.15","0.29","0.00"],["2026-10-08T23:15:00","AMMO.PNKYCTG8","26.15","0.29","0.00"],["2026-10-08T23:15:00","AMMO.RCCKCTG1","29.06","0.21","2.99"],["2026-10-08T23:15:00","AMMO.RCCKCTG2","29.06","0.21","2.99"],["2026-10-08T23:15:00","AMMO.RCCKCTG3","29.06","0.21","2.99"],["2026-10-08T23:15:00","AMMO.RCCKCTG4","29.06","0.21","2.99"],["2026-10-08T23:15:00","AMMO.RUSHIS1","25.88","0.02","0.00"],["2026-10-08T23:15:00","AMMO.RUSHIS2","25.88","0.02","0.00"],["2026-10-08T23:15:00","AMMO.SHOWMS","24.38","-1.48","0.00"],["2026-10-08T23:15:00","AMMO.SIOUX1","25.61","-0.25","0.00"],["2026-10-08T23:15:00","AMMO.SIOUX2","25.56","-0.30","0.00"],["2026-10-08T23:15:00","AMMO.SPLITRAIL","25.59","-0.27","0.00"],["2026-10-08T23:15:00","AMMO.TRIGCTG1","26.09","0.23","0.00"],["2026-10-08T23:15:00","AMMO.TS1","25.99","0.13","0.00"],["2026-10-08T23:15:00","AMMO.TS2","25.99","0.13","0.00"],["2026-10-08T23:15:00","AMMO.UA.AZ","25.95","0.09","0.00"],["2026-10-08T23:15:00","AMMO.UE","25.83","-0.05","0.02"],["2026-10-08T23:15:00","AMMO.UE.AZ","25.81","-0.06","0.01"],["2026-10-08T23:15:00","AMMO.VANDALIA","25.89","0.03","0.00"],["2026-10-08T23:15:00","AMMO.VENCTG2","26.09","0.23","0.00"],["2026-10-08T23:15:00","AMMO.VENCTG3","26.08","0.22","0.00"],["2026-10-08T23:15:00","AMMO.VENCTG4","26.09","0.23","0.00"],["2026-10-08T23:15:00","AMMO.VENCTG5","26.09","0.23","0.00"],["2026-10-08T23:15:00","MDU.GLENULST_6","13.76","-3.19","-8.91"],["2026-10-08T23:15:00","MDU.GRE.ELBESS","12.16","-4.66","-9.04"],["2026-10-08T23:15:00","MDU.GRE.EMMLOG","12.16","-4.66","-9.04"],["2026-10-08T23:15:00","MDU.HESKET_3","13.74","-3.21","-8.91"],["2026-10-08T23:15:00","MDU.HESKET_4","13.74","-3.21","-8.91"],["2026-10-08T23:15:00","MDU.LEWIS2","13.93","-3.16","-8.77"],["2026-10-08T23:15:00","MDU.MCTURB1","13.98","-3.21","-8.67"],["2026-10-08T23:15:00","MDU.MDU","14.23","-2.81","-8.82"],["2026-10-08T23:15:00","MDU.MERRICOURT","12.28","-4.44","-9.14"],["2026-10-08T23:15:00","MDU.MPC","13.64","-3.31","-8.91"],["2026-10-08T23:15:00","MDU.NWPS","13.64","-3.31","-8.91"],["2026-10-08T23:15:00","MDU.OTP","13.64","-3.31","-8.91"],["2026-10-08T23:15:00","MDU.OTPW_1.AZ","13.64","-3.31","-8.91"],["2026-10-08T23:15:00","MDU.TATANKA1","12.29","-4.43","-9.14"],["2026-10-08T23:15:00","MDU.TSWF1","14.47","-2.98","-8.41"],["2026-10-08T23:15:00","MDU.WISHEKNW1","11.99","-4.79","-9.08"],["2026-10-08T23:15:00","MEC.ADAIR_W1","29.09","-3.08","6.31"],["2026-10-08T23:15:00","MEC.ADAMS","-72.55","-4.57","-93.84"],["2026-10-08T23:15:00","MEC.ALTM_1.AZ","18.57","-2.14","-5.15"],["2026-10-08T23:15:00","MEC.ALTW","28.66","-1.85","4.65"],["2026-10-08T23:15:00","MEC.AMES","16.18","-2.70","-6.98"],["2026-10-08T23:15:00","MEC.AMES_1.AZ","16.18","-2.70","-6.98"],["2026-10-08T23:15:00","MEC.AMES_UNIT8","16.15","-2.72","-6.99"],["2026-10-08T23:15:00","MEC.ARBHILL_S","26.14","-2.97","3.25"],["2026-10-08T23:15:00","MEC.ARBORHL1","26.14","-2.97","3.25"],["2026-10-08T23:15:00","MEC.ATLN","25.10","-3.06","2.30"],["2026-10-08T23:15:00","MEC.AZ","22.16","-2.15","-1.55"],["2026-10-08T23:15:00","MEC.BEAVERCR","16.67","-3.09","-6.10"],["2026-10-08T23:15:00","MEC.BEPM.CPZD","14.44","-2.80","-8.62"],["2026-10-08T23:15:00","MEC.BEPM_1.AZ","17.15","-0.32","-8.39"],["2026-10-08T23:15:00","MEC.BEPM_WS3","22.92","-2.94","0.00"],["2026-10-08T23:15:00","MEC.BEPM_WS4","22.92","-2.94","0.00"],["2026-10-08T23:15:00","MEC.CAROL_W1","2.88","-3.60","-19.38"],["2026-10-08T23:15:00","MEC.CAROLL_W2","-52.29","-3.60","-74.55"],["2026-10-08T23:15:00","MEC.CC.GDM1","29.29","-2.67","6.10"],["2026-10-08T23:15:00","MEC.CC.GDM2","29.29","-2.67","6.10"],["2026-10-08T23:15:00","MEC.CENTURY_1","13.54","-2.81","-9.51"],["2026-10-08T23:15:00","MEC.CFU","15.73","-0.26","-9.87"],["2026-10-08T23:15:00","MEC.CFU_1.AZ","15.50","-0.26","-10.10"],["2026-10-08T23:15:00","MEC.CFU6","14.35","-0.21","-11.30"],["2026-10-08T23:15:00","MEC.CFU7","14.35","-0.21","-11.30"],["2026-10-08T23:15:00","MEC.CHASCS_W","13.97","-1.24","-10.65"],["2026-10-08T23:15:00","MEC.CHASCS1","13.97","-1.24","-10.65"],["2026-10-08T23:15:00","MEC.CHASCS2","13.97","-1.24","-10.65"],["2026-10-08T23:15:00","MEC.CHICKASAW","13.76","-0.37","-11.73"],["2026-10-08T23:15:00","MEC.CLIPR1","14.12","-3.02","-8.72"],["2026-10-08T23:15:00","MEC.CMMPA.ELD","16.19","-0.15","-9.52"],["2026-10-08T23:15:00","MEC.CMMPA.MONT","17.44","-1.89","-6.53"],["2026-10-08T23:15:00","MEC.COMP.ARR","20.52","-2.85","-2.49"],["2026-10-08T23:15:00","MEC.CONTRAIL1","-35.00","-4.27","-56.59"],["2026-10-08T23:15:00","MEC.CORALV1","17.60","-0.51","-7.75"],["2026-10-08T23:15:00","MEC.CORALV2","17.60","-0.51","-7.75"],["2026-10-08T23:15:00","MEC.CORALV3","17.60","-0.51","-7.75"],["2026-10-08T23:15:00","MEC.CORALV4","17.60","-0.51","-7.75"],["2026-10-08T23:15:00","MEC.DIAMNDTR1","20.27","-1.01","-4.58"],["2026-10-08T23:15:00","MEC.DR.CFU_ECG","17.13","-0.35","-8.38"],["2026-10-08T23:15:00","MEC.DR.CFU_SM","14.35","-0.21","-11.30"],["2026-10-08T23:15:00","MEC.DR.RIA","16.48","0.06","-9.44"],["2026-10-08T23:15:00","MEC.ECLIPSE1","25.00","-3.13","2.27"],["2026-10-08T23:15:00","MEC.EL_FARM_1","17.15","-0.32","-8.39"],["2026-10-08T23:15:00","MEC.EL_FARM_2","17.14","-0.33","-8.39"],["2026-10-08T23:15:00","MEC.EL_FARM_3","17.22","-0.27","-8.37"],["2026-10-08T23:15:00","MEC.FARMER","23.09","-2.77","0.00"],["2026-10-08T23:15:00","MEC.GDMEC_1","29.30","-2.66","6.10"],["2026-10-08T23:15:00","MEC.GDMEC_1_3","29.28","-2.68","6.10"],["2026-10-08T23:15:00","MEC.GDMEC_2","29.30","-2.66","6.10"],["2026-10-08T23:15:00","MEC.GDMEC_2_3","29.28","-2.68","6.10"],["2026-10-08T23:15:00","MEC.GENESEO","21.90","-2.05","-1.91"],["2026-10-08T23:15:00","MEC.GLACIERS","13.68","-3.48","-8.70"],["2026-10-08T23:15:00","MEC.HCPD.ABRN","13.89","-2.93","-9.04"],["2026-10-08T23:15:00","MEC.HIGHLAND1","13.49","-3.49","-8.88"],["2026-10-08T23:15:00","MEC.HIGHLAND2","13.49","-3.49","-8.88"],["2026-10-08T23:15:00","MEC.HIGHLAND3","13.51","-3.47","-8.88"],["2026-10-08T23:15:00","MEC.HOLLIDAYCR","13.63","-3.33","-8.90"],["2026-10-08T23:15:00","MEC.HRTDV2.WND","25.14","-2.99","2.27"],["2026-10-08T23:15:00","MEC.IDAGROVE","13.70","-3.80","-8.36"],["2026-10-08T23:15:00","MEC.IDAGROVEW","13.81","-3.71","-8.34"],["2026-10-08T23:15:00","MEC.IVESTER","13.37","-2.74","-9.75"],["2026-10-08T23:15:00","MEC.KNOXIN_1","25.14","-0.72","0.00"],["2026-10-08T23:15:00","MEC.KOSUTH.MVP","13.43","-3.26","-9.17"],["2026-10-08T23:15:00","MEC.LAUREL_1","13.78","-2.85","-9.23"],["2026-10-08T23:15:00","MEC.LOUISA_1","16.88","-0.59","-8.39"],["2026-10-08T23:15:00","MEC.LUNDGREN","13.87","-3.38","-8.61"],["2026-10-08T23:15:00","MEC.LUNDQS_1","17.11","-0.31","-8.44"],["2026-10-08T23:15:00","MEC.LVED_1.AZ","14.87","-2.23","-8.76"],["2026-10-08T23:15:00","MEC.MACKSBURG","125.72","-3.59","103.45"],["2026-10-08T23:15:00","MEC.MEAN.LD","21.50","-1.22","-3.14"],["2026-10-08T23:15:00","MEC.MEAN_1.AZ","13.89","-2.93","-9.04"],["2026-10-08T23:15:00","MEC.MEAN_10.AZ","14.63","-0.37","-10.86"],["2026-10-08T23:15:00","MEC.MEAN_2.AZ","17.10","0.14","-8.90"],["2026-10-08T23:15:00","MEC.MEAN_3.AZ","29.59","-2.26","5.99"],["2026-10-08T23:15:00","MEC.MEAN_4.AZ","14.36","-0.33","-11.17"],["2026-10-08T23:15:00","MEC.MEAN_5.AZ","14.56","-2.50","-8.80"],["2026-10-08T23:15:00","MEC.MEAN_6.AZ","37.74","-2.21","14.09"],["2026-10-08T23:15:00","MEC.MEAN_7.AZ","19.84","-3.25","-2.77"],["2026-10-08T23:15:00","EES.BASFVFW","25.16","-0.70","0.00"],["2026-10-08T23:15:00","EES.BASTAP.ARR","24.83","-1.03","0.00"],["2026-10-08T23:15:00","EES.BASTP1.ARR","24.83","-1.03","0.00"],["2026-10-08T23:15:00","EES.BASTR1.ARR","24.78","-1.08","0.00"],["2026-10-08T23:15:00","EES.BASTR2.ARR","24.78","-1.08","0.00"],["2026-10-08T23:15:00","EES.BC1_1","25.15","-0.71","0.00"],["2026-10-08T23:15:00","EES.BC1_2","25.15","-0.71","0.00"],["2026-10-08T23:15:00","EES.BC1_3","25.15","-0.71","0.00"],["2026-10-08T23:15:00","EES.BC1_4","25.15","-0.71","0.00"],["2026-10-08T23:15:00","EES.BC2_1","25.16","-0.70","0.00"],["2026-10-08T23:15:00","EES.BC2_2","25.16","-0.70","0.00"],["2026-10-08T23:15:00","EES.BC2_3","25.16","-0.70","0.00"],["2026-10-08T23:15:00","EES.BEEKMANSOL","25.56","-0.30","0.00"],["2026-10-08T23:15:00","EES.BGTEL1.ARR","25.47","-0.39","0.00"],["2026-10-08T23:15:00","EES.BRAZ_1.AZ","25.39","-0.47","0.00"],["2026-10-08T23:15:00","EES.BRAZLD","25.38","-0.48","0.00"],["2026-10-08T23:15:00","EES.BRTNY1.ARR","25.49","-0.37","0.00"],["2026-10-08T23:15:00","EES.BRTNY2.ARR","25.49","-0.37","0.00"],["2026-10-08T23:15:00","EES.BURAS.ARR","25.19","-0.67","0.00"],["2026-10-08T23:15:00","EES.BXTRW5.ARR","25.06","-0.80","0.00"],["2026-10-08T23:15:00","EES.BXTRWL.ARR","25.06","-0.80","0.00"],["2026-10-08T23:15:00","EES.BXWSN2.ARR","25.10","-0.76","0.00"],["2026-10-08T23:15:00","EES.BYCT1","25.21","-0.65","0.00"],["2026-10-08T23:15:00","EES.BYCT2","25.21","-0.65","0.00"],["2026-10-08T23:15:00","EES.BYCT3","25.21","-0.65","0.00"],["2026-10-08T23:15:00","EES.BYCT4","25.21","-0.65","0.00"],["2026-10-08T23:15:00","EES.BYGL","24.98","-0.88","0.00"],["2026-10-08T23:15:00","EES.CALCAS1_CT","25.01","-0.85","0.00"],["2026-10-08T23:15:00","EES.CALCAS2_CT","25.01","-0.85","0.00"],["2026-10-08T23:15:00","EES.CARV_A","25.31","-0.55","0.00"],["2026-10-08T23:15:00","EES.CARV_BC","25.31","-0.55","0.00"],["2026-10-08T23:15:00","EES.CC.ACAD2","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.CC.JWL_1","24.92","-0.94","0.00"],["2026-10-08T23:15:00","EES.CC.JWL_2","24.91","-0.95","0.00"],["2026-10-08T23:15:00","EES.CC.LKCHAR","24.51","-1.35","0.00"],["2026-10-08T23:15:00","EES.CC.MTCPS","24.44","-1.42","0.00"],["2026-10-08T23:15:00","EES.CC.NINEM6","24.90","-0.96","0.00"],["2026-10-08T23:15:00","EES.CC.NOPS","25.33","-0.53","0.00"],["2026-10-08T23:15:00","EES.CC.OCAPS","24.99","-0.87","0.00"],["2026-10-08T23:15:00","EES.CNWAY2.ARR","25.49","-0.37","0.00"],["2026-10-08T23:15:00","EES.COLY1.ARR","25.31","-0.55","0.00"],["2026-10-08T23:15:00","EES.CONC","25.09","-0.77","0.00"],["2026-10-08T23:15:00","EES.CONCECO","25.09","-0.77","0.00"],["2026-10-08T23:15:00","EES.CONCORDIA","25.54","-0.32","0.00"],["2026-10-08T23:15:00","EES.CONCPK","25.09","-0.77","0.00"],["2026-10-08T23:15:00","EES.CONCSUP","25.09","-0.77","0.00"],["2026-10-08T23:15:00","EES.CONWAY.ARR","25.49","-0.37","0.00"],["2026-10-08T23:15:00","EES.CTEAU2.ARR","25.53","-0.33","0.00"],["2026-10-08T23:15:00","EES.CTW_1","24.86","-1.00","0.00"],["2026-10-08T23:15:00","EES.CTW_2","24.86","-1.00","0.00"],["2026-10-08T23:15:00","EES.CTW_3","24.86","-1.00","0.00"],["2026-10-08T23:15:00","EES.CTW_4","24.86","-1.00","0.00"],["2026-10-08T23:15:00","EES.CYPRESS1CT","24.91","-0.95","0.00"],["2026-10-08T23:15:00","EES.CYPRESS2CT","24.91","-0.95","0.00"],["2026-10-08T23:15:00","EES.DBAYO1.ARR","25.21","-0.65","0.00"],["2026-10-08T23:15:00","EES.DEMCO","25.46","-0.40","0.00"],["2026-10-08T23:15:00","EES.DERSLD","24.93","-0.93","0.00"],["2026-10-08T23:15:00","EES.DOWCHEM","25.34","-0.52","0.00"],["2026-10-08T23:15:00","EES.DOWCHEMECO","25.34","-0.52","0.00"],["2026-10-08T23:15:00","EES.DOWCHEMPK","25.34","-0.52","0.00"],["2026-10-08T23:15:00","EES.DOWCHEMSUP","25.34","-0.52","0.00"],["2026-10-08T23:15:00","EES.DR.ELLPT1","25.32","-0.54","0.00"],["2026-10-08T23:15:00","EES.DR.ENMP","25.21","-0.65","0.00"],["2026-10-08T23:15:00","EES.DR.OSG","25.11","-0.75","0.00"],["2026-10-08T23:15:00","EES.EGMP_1.AZ","25.40","-0.46","0.00"],["2026-10-08T23:15:00","EES.EGMP_2.AZ","24.92","-0.94","0.00"],["2026-10-08T23:15:00","EES.ELILD","25.30","-0.56","0.00"],["2026-10-08T23:15:00","EES.ELILD.RLA","25.30","-0.56","0.00"],["2026-10-08T23:15:00","EES.ELMP_1.AZ","25.30","-0.56","0.00"],["2026-10-08T23:15:00","EES.EMMP_1.AZ","25.87","0.01","0.00"],["2026-10-08T23:15:00","EES.EMMP_2.AZ","26.29","0.43","0.00"],["2026-10-08T23:15:00","EES.ENCO","25.34","-0.52","0.00"],["2026-10-08T23:15:00","EES.ENMP_1.AZ","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.ESSO","25.35","-0.51","0.00"],["2026-10-08T23:15:00","EES.ETEC","25.74","-0.12","0.00"],["2026-10-08T23:15:00","EES.ETEC_1.AZ","25.44","-0.42","0.00"],["2026-10-08T23:15:00","EES.ETILD","25.30","-0.56","0.00"],["2026-10-08T23:15:00","EES.ETMP_1.AZ","25.30","-0.56","0.00"],["2026-10-08T23:15:00","EES.EXXOBMT","25.11","-0.75","0.00"],["2026-10-08T23:15:00","EES.EXXON","25.35","-0.51","0.00"],["2026-10-08T23:15:00","EES.FLRNCE.ARR","25.73","-0.13","0.00"],["2026-10-08T23:15:00","EES.FORMOSA_BR","25.44","-0.42","0.00"],["2026-10-08T23:15:00","EES.FRONT_TX1","24.92","-0.94","0.00"],["2026-10-08T23:15:00","EES.FRONT_TX2","24.92","-0.94","0.00"],["2026-10-08T23:15:00","EES.FRONT_TX3","24.92","-0.94","0.00"],["2026-10-08T23:15:00","EES.FRSKR1.ARR","24.96","-0.90","0.00"],["2026-10-08T23:15:00","EES.GEISMAR","25.47","-0.39","0.00"],["2026-10-08T23:15:00","EES.GP_PORTHUD","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.HNTSMN_PNO","25.30","-0.56","0.00"],["2026-10-08T23:15:00","EES.HOUMA.ARR","25.58","-0.28","0.00"],["2026-10-08T23:15:00","EES.HRTBRG.ARR","24.90","-0.96","0.00"],["2026-10-08T23:15:00","EES.INLND1.ARR","24.93","-0.93","0.00"],["2026-10-08T23:15:00","EES.INLND2.ARR","24.93","-0.93","0.00"],["2026-10-08T23:15:00","EES.IRISSOLAR","25.68","-0.18","0.00"],["2026-10-08T23:15:00","EES.JAXSNS.ARR","25.62","-0.24","0.00"],["2026-10-08T23:15:00","EES.JDEC","25.32","-0.54","0.00"],["2026-10-08T23:15:00","AMIL.BWSS_BF","25.97","0.11","0.00"],["2026-10-08T23:15:00","AMIL.BWSS_SF","25.97","0.11","0.00"],["2026-10-08T23:15:00","AMIL.CALRIDGE","29.69","0.56","3.27"],["2026-10-08T23:15:00","AMIL.CASS","29.06","0.07","3.13"],["2026-10-08T23:15:00","AMIL.CC.CSTN","28.96","-0.03","3.13"],["2026-10-08T23:15:00","AMIL.CCG_1.AZ","26.47","0.61","0.00"],["2026-10-08T23:15:00","AMIL.CCG_2.AZ","27.43","0.45","1.12"],["2026-10-08T23:15:00","AMIL.CCG_5.AZ","27.43","0.45","1.12"],["2026-10-08T23:15:00","AMIL.CCWF","29.20","0.21","3.13"],["2026-10-08T23:15:00","AMIL.CEEA","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.CFFN.ARR","29.11","0.11","3.14"],["2026-10-08T23:15:00","AMIL.CFSF","26.15","0.29","0.00"],["2026-10-08T23:15:00","AMIL.CHEL","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.CHEL_1","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.CILC.AZ","20.21","0.58","-6.23"],["2026-10-08T23:15:00","AMIL.CILC.BOC","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.CIPS","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.CIPS.AZ","27.68","0.44","1.38"],["2026-10-08T23:15:00","AMIL.CIPS.BOC","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.CIPS.ROB","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.CLAY_1.AZ","29.46","0.62","2.98"],["2026-10-08T23:15:00","AMIL.CLINTO51","29.08","-0.02","3.24"],["2026-10-08T23:15:00","AMIL.CLVW","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.CNE","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.COG_ACOGG","17.20","0.15","-8.81"],["2026-10-08T23:15:00","AMIL.CONC","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.COOKSMILL","29.23","0.21","3.16"],["2026-10-08T23:15:00","AMIL.COSF_BF","29.06","0.08","3.12"],["2026-10-08T23:15:00","AMIL.COSF_SF","29.06","0.08","3.12"],["2026-10-08T23:15:00","AMIL.CPW_GS","29.08","0.10","3.12"],["2026-10-08T23:15:00","AMIL.CRCDCK","29.31","0.47","2.98"],["2026-10-08T23:15:00","AMIL.CSTN3","28.99","0.00","3.13"],["2026-10-08T23:15:00","AMIL.CSTNCTG1","28.98","-0.01","3.13"],["2026-10-08T23:15:00","AMIL.CSTNCTG2","28.91","-0.08","3.13"],["2026-10-08T23:15:00","AMIL.DAYTON","16.30","0.78","-10.34"],["2026-10-08T23:15:00","AMIL.DBDSOL","29.11","0.07","3.18"],["2026-10-08T23:15:00","AMIL.DEB.NAH","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.DEB_ALTON","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.DER","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.DESY1","26.11","0.25","0.00"],["2026-10-08T23:15:00","AMIL.DEWITT","29.35","0.25","3.24"],["2026-10-08T23:15:00","AMIL.DP","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.DR.ADM","29.29","0.20","3.23"],["2026-10-08T23:15:00","AMIL.DR.AEMILL","15.99","0.63","-10.50"],["2026-10-08T23:15:00","AMIL.DR.AREP1","29.34","0.33","3.15"],["2026-10-08T23:15:00","AMIL.DR.BRAD","15.99","0.63","-10.50"],["2026-10-08T23:15:00","AMIL.DR.CIVC","15.94","0.66","-10.58"],["2026-10-08T23:15:00","AMIL.DR.EIU","29.33","0.31","3.16"],["2026-10-08T23:15:00","AMIL.DR.ETRN","15.88","0.54","-10.52"],["2026-10-08T23:15:00","AMIL.DR.FPLP","26.12","0.26","0.00"],["2026-10-08T23:15:00","AMIL.DR.ISU2","29.39","0.27","3.26"],["2026-10-08T23:15:00","AMIL.DR.IVEX1","15.79","0.61","-10.68"],["2026-10-08T23:15:00","AMIL.DR.JPPA","26.48","0.62","0.00"],["2026-10-08T23:15:00","AMIL.DR.LCLN","29.91","0.98","3.07"],["2026-10-08T23:15:00","AMIL.DR.MES","29.74","0.61","3.27"],["2026-10-08T23:15:00","AMIL.DR.SEL","24.06","0.39","-2.19"],["2026-10-08T23:15:00","AMIL.DR.SIUC3","26.56","0.70","0.00"],["2026-10-08T23:15:00","AMIL.DR.SIUE2","26.23","0.37","0.00"],["2026-10-08T23:15:00","AMIL.DR.SLGN2","29.45","0.36","3.23"],["2026-10-08T23:15:00","AMIL.DR.SPRTN","26.20","0.34","0.00"],["2026-10-08T23:15:00","AMIL.DR.WIEL","26.14","0.28","0.00"],["2026-10-08T23:15:00","AMIL.DR.WIU2","29.28","0.29","3.13"],["2026-10-08T23:15:00","AMIL.EARP","17.00","0.29","-9.15"],["2026-10-08T23:15:00","AMIL.EDWARDS2","16.21","0.57","-10.22"],["2026-10-08T23:15:00","AMIL.EDWARDS3","15.65","0.53","-10.74"],["2026-10-08T23:15:00","AMIL.EEI","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.EIPS","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.EIPS1","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.EIPS2","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.EIPS3","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.EIPS4","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.EIPS5","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.ELD120","26.40","0.54","0.00"],["2026-10-08T23:15:00","AMIL.ELD150","26.40","0.54","0.00"],["2026-10-08T23:15:00","AMIL.ELIG","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.EMSF","29.22","0.22","3.14"],["2026-10-08T23:15:00","AMIL.ENFIELD","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.EPH1","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.ESPI","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.EXOL","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.EXOL.DRR","15.91","0.56","-10.51"],["2026-10-08T23:15:00","AMIL.FARGO.MVP","15.22","0.43","-11.07"],["2026-10-08T23:15:00","AMIL.FESC","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.FORDCO1","29.91","0.75","3.30"],["2026-10-08T23:15:00","AMIL.FTR","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.GBCCTG1","29.92","0.76","3.30"],["2026-10-08T23:15:00","AMIL.GBCCTG2","29.92","0.76","3.30"],["2026-10-08T23:15:00","AMIL.GBCM","26.12","0.26","0.00"],["2026-10-08T23:15:00","AMIL.GDTR1.ARR","26.62","0.76","0.00"],["2026-10-08T23:15:00","AMIL.GDTR2.ARR","26.62","0.76","0.00"],["2026-10-08T23:15:00","AMIL.GDTR3.ARR","26.69","0.83","0.00"],["2026-10-08T23:15:00","AMIL.GDTR4.ARR","26.62","0.76","0.00"],["2026-10-08T23:15:00","AMIL.GDTWR.ARR","26.62","0.76","0.00"],["2026-10-08T23:15:00","AMIL.GEXA","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.GEXAIEC","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.GLSBG.SIG","16.39","0.08","-9.55"],["2026-10-08T23:15:00","AMIL.GME1","26.10","0.45","-0.21"],["2026-10-08T23:15:00","MEC.MEAN_8.AZ","14.87","-2.23","-8.76"],["2026-10-08T23:15:00","MEC.MECB","22.14","-2.15","-1.57"],["2026-10-08T23:15:00","MEC.MILLSLR","-3.59","-3.30","-26.15"],["2026-10-08T23:15:00","MEC.MOLCT_14","16.46","0.05","-9.45"],["2026-10-08T23:15:00","MEC.MORNLIGHT","25.06","-3.07","2.27"],["2026-10-08T23:15:00","MEC.MRES.PELLA","18.38","-1.31","-6.17"],["2026-10-08T23:15:00","MEC.MRES_1.AZ","25.10","-3.06","2.30"],["2026-10-08T23:15:00","MEC.NEALN_3","20.90","-3.31","-1.65"],["2026-10-08T23:15:00","MEC.NEALS_4","20.89","-3.32","-1.65"],["2026-10-08T23:15:00","MEC.NORTHENG","21.10","-1.36","-3.40"],["2026-10-08T23:15:00","MEC.NWHAR_IBR","-17.79","-4.00","-39.65"],["2026-10-08T23:15:00","MEC.OAKGRM.MVP","16.38","-0.11","-9.37"],["2026-10-08T23:15:00","MEC.OBRIEN","13.42","-3.42","-9.02"],["2026-10-08T23:15:00","MEC.OBRIEN.MVP","13.44","-3.40","-9.02"],["2026-10-08T23:15:00","MEC.ORIENT1","26.39","-2.91","3.44"],["2026-10-08T23:15:00","MEC.OTTUMWA1","28.29","-0.56","2.99"],["2026-10-08T23:15:00","MEC.PALOALTO1","13.36","-3.38","-9.12"],["2026-10-08T23:15:00","MEC.PELLA","18.39","-1.20","-6.27"],["2026-10-08T23:15:00","MEC.PHEC_1","30.32","-2.62","7.08"],["2026-10-08T23:15:00","MEC.PHEC_2","30.32","-2.62","7.08"],["2026-10-08T23:15:00","MEC.PHEC_3","30.32","-2.62","7.08"],["2026-10-08T23:15:00","MEC.PLYMOUTH1","13.65","-3.60","-8.61"],["2026-10-08T23:15:00","MEC.PMEU_1.AZ","18.39","-1.20","-6.27"],["2026-10-08T23:15:00","MEC.POCHNT_1","14.03","-3.04","-8.79"],["2026-10-08T23:15:00","MEC.PPWIND","14.00","-3.06","-8.80"],["2026-10-08T23:15:00","MEC.PRAIRIE","17.37","-2.05","-6.44"],["2026-10-08T23:15:00","MEC.RHILLS14","29.61","-2.41","6.16"],["2026-10-08T23:15:00","MEC.RHILLS58","29.61","-2.41","6.16"],["2026-10-08T23:15:00","MEC.RIVSID.ARR","16.31","-0.06","-9.49"],["2026-10-08T23:15:00","MEC.RLGY01","16.44","0.03","-9.45"],["2026-10-08T23:15:00","MEC.ROLLHILL_1","24.92","-3.10","2.16"],["2026-10-08T23:15:00","MEC.ROLLHILL_2","24.98","-3.04","2.16"],["2026-10-08T23:15:00","MEC.ROLLHILL_3","25.01","-3.01","2.16"],["2026-10-08T23:15:00","MEC.RRHP_U1","17.86","-1.83","-6.17"],["2026-10-08T23:15:00","MEC.RRHP_U2","17.86","-1.83","-6.17"],["2026-10-08T23:15:00","MEC.SHENDHILLS","23.06","-2.80","0.00"],["2026-10-08T23:15:00","MEC.SHENDO_1","-16.02","-3.01","-38.87"],["2026-10-08T23:15:00","MEC.SOTHRNHL1","26.43","-2.92","3.49"],["2026-10-08T23:15:00","MEC.STORMLK_1","14.21","-2.85","-8.80"],["2026-10-08T23:15:00","MEC.SYCAMO_1","27.96","-2.53","4.63"],["2026-10-08T23:15:00","MEC.SYCAMO_2","27.96","-2.53","4.63"],["2026-10-08T23:15:00","MEC.UPLS_1.AZ","16.19","-0.15","-9.52"],["2026-10-08T23:15:00","MEC.UPLS_2.AZ","17.44","-1.89","-6.53"],["2026-10-08T23:15:00","MEC.VICTRM_1","-39.40","-3.90","-61.36"],["2026-10-08T23:15:00","MEC.VIENNA1","13.26","-2.69","-9.91"],["2026-10-08T23:15:00","MEC.WALNUT_W1","24.78","-3.12","2.04"],["2026-10-08T23:15:00","MEC.WEBSTR.MVP","13.84","-3.23","-8.79"],["2026-10-08T23:15:00","MEC.WELLSBURG","13.36","-2.75","-9.75"],["2026-10-08T23:15:00","MEC.WSEC3","22.92","-2.94","0.00"],["2026-10-08T23:15:00","MEC.WSEC4","22.92","-2.94","0.00"],["2026-10-08T23:15:00","MGE.AZ","15.51","1.16","-11.51"],["2026-10-08T23:15:00","MGE.BLT_ESR1","15.63","1.25","-11.48"],["2026-10-08T23:15:00","MGE.BLTPLTG6","15.63","1.25","-11.48"],["2026-10-08T23:15:00","MGE.BLTPLTG7","15.63","1.25","-11.48"],["2026-10-08T23:15:00","MGE.CARDNL.MVP","15.24","0.61","-11.23"],["2026-10-08T23:15:00","MGE.DANE_CTY","15.65","1.40","-11.61"],["2026-10-08T23:15:00","MGE.DRR.DG01","15.53","1.17","-11.50"],["2026-10-08T23:15:00","MGE.DRR.DG02","15.53","1.17","-11.50"],["2026-10-08T23:15:00","MGE.DRR.DG03","15.53","1.17","-11.50"],["2026-10-08T23:15:00","MGE.DRR.DG04","15.53","1.17","-11.50"],["2026-10-08T23:15:00","MGE.DRR.DG05","15.53","1.17","-11.50"],["2026-10-08T23:15:00","MGE.DRR.DG06","15.53","1.17","-11.50"],["2026-10-08T23:15:00","MGE.DRR.DG07","15.53","1.17","-11.50"],["2026-10-08T23:15:00","MGE.DRR.DG08","15.53","1.17","-11.50"],["2026-10-08T23:15:00","MGE.DRR.DG09","15.53","1.17","-11.50"],["2026-10-08T23:15:00","MGE.DRR.DG10","15.53","1.17","-11.50"],["2026-10-08T23:15:00","MGE.HERMSDORF","15.51","1.30","-11.65"],["2026-10-08T23:15:00","MGE.HKP_ESR1","15.38","0.84","-11.32"],["2026-10-08T23:15:00","MGE.JOUCOLUM1","14.48","0.60","-11.98"],["2026-10-08T23:15:00","MGE.JOUCOLUM2","14.45","0.57","-11.98"],["2026-10-08T23:15:00","MGE.LRRGTOT","15.86","1.86","-11.86"],["2026-10-08T23:15:00","MGE.MGE","15.51","1.15","-11.50"],["2026-10-08T23:15:00","MGE.MOREY","15.40","0.89","-11.35"],["2026-10-08T23:15:00","MGE.OBRIEN_N","15.30","0.97","-11.53"],["2026-10-08T23:15:00","MGE.OBRIEN_S","15.30","0.97","-11.53"],["2026-10-08T23:15:00","MGE.OBRIEN_W","15.12","0.90","-11.64"],["2026-10-08T23:15:00","MGE.PINE_HILL","15.51","0.92","-11.27"],["2026-10-08T23:15:00","MGE.SIX_MILE","15.38","0.84","-11.32"],["2026-10-08T23:15:00","MGE.SSD_ESR1","15.12","0.90","-11.64"],["2026-10-08T23:15:00","MGE.SSD_ESR2","15.12","0.90","-11.64"],["2026-10-08T23:15:00","MGE.SSD_SLR1","15.12","0.90","-11.64"],["2026-10-08T23:15:00","MGE.SSD_SLR2","15.12","0.90","-11.64"],["2026-10-08T23:15:00","MGE.STRIX","15.12","0.90","-11.64"],["2026-10-08T23:15:00","MGE.TYTO","15.43","1.11","-11.54"],["2026-10-08T23:15:00","MGE.WCCF","15.61","1.22","-11.47"],["2026-10-08T23:15:00","MGE.WMARIN034","16.54","2.33","-11.65"],["2026-10-08T23:15:00","MGE.WMD_ESR1","15.24","0.75","-11.37"],["2026-10-08T23:15:00","MHEB","16.57","-0.53","-8.76"],["2026-10-08T23:15:00","MHEB_EAR","16.89","0.11","-9.08"],["2026-10-08T23:15:00","MICHIGAN.HUB","13.72","0.56","-12.70"],["2026-10-08T23:15:00","MINN.HUB","14.31","-0.84","-10.71"],["2026-10-08T23:15:00","MIUP.ARCP","17.62","3.32","-11.56"],["2026-10-08T23:15:00","MIUP.BRULEGHYD","16.58","2.19","-11.47"],["2026-10-08T23:15:00","MIUP.CHALKHILL","16.49","2.23","-11.60"],["2026-10-08T23:15:00","MIUP.CLOV","17.62","3.32","-11.56"],["2026-10-08T23:15:00","EAI.CHLK2","26.44","0.58","0.00"],["2026-10-08T23:15:00","EAI.CHLK3","26.44","0.58","0.00"],["2026-10-08T23:15:00","EAI.CLKS","26.34","0.48","0.00"],["2026-10-08T23:15:00","EAI.COUCH2.ARR","24.44","-1.42","0.00"],["2026-10-08T23:15:00","EAI.CROSSETT","25.41","-0.45","0.00"],["2026-10-08T23:15:00","EAI.CWAYLD","24.59","-1.27","0.00"],["2026-10-08T23:15:00","EAI.CWAYLD1.AZ","24.59","-1.27","0.00"],["2026-10-08T23:15:00","EAI.CWCP","26.12","0.26","0.00"],["2026-10-08T23:15:00","EAI.CWL_1.AZ","26.13","0.27","0.00"],["2026-10-08T23:15:00","EAI.CWL_A","26.09","0.23","0.00"],["2026-10-08T23:15:00","EAI.CWL_B","26.09","0.23","0.00"],["2026-10-08T23:15:00","EAI.CWL_C","26.09","0.23","0.00"],["2026-10-08T23:15:00","EAI.CWL_D","26.09","0.23","0.00"],["2026-10-08T23:15:00","EAI.CWL_E","26.09","0.23","0.00"],["2026-10-08T23:15:00","EAI.CYVY","26.05","0.19","0.00"],["2026-10-08T23:15:00","EAI.DEGRAY1","24.65","-1.21","0.00"],["2026-10-08T23:15:00","EAI.DEGRAY2","24.65","-1.21","0.00"],["2026-10-08T23:15:00","EAI.DELL.CT1","26.20","0.34","0.00"],["2026-10-08T23:15:00","EAI.DELL.CT2","26.20","0.34","0.00"],["2026-10-08T23:15:00","EAI.DELL.ST3","26.20","0.34","0.00"],["2026-10-08T23:15:00","EAI.DRVRSOL","26.33","0.47","0.00"],["2026-10-08T23:15:00","EAI.EAILD","25.13","-0.73","0.00"],["2026-10-08T23:15:00","EAI.EAILD.RLA","25.13","-0.73","0.00"],["2026-10-08T23:15:00","EAI.EAMP_1.AZ","25.13","-0.73","0.00"],["2026-10-08T23:15:00","EAI.ELDORA.ARR","24.46","-1.40","0.00"],["2026-10-08T23:15:00","EAI.FLATFORKSO","26.01","0.15","0.00"],["2026-10-08T23:15:00","EAI.FORGEVWSO","26.37","0.51","0.00"],["2026-10-08T23:15:00","EAI.GACP.GMPWR","26.33","0.47","0.00"],["2026-10-08T23:15:00","EAI.H_SPR1_CT1","24.59","-1.27","0.00"],["2026-10-08T23:15:00","EAI.H_SPR1_CT2","24.59","-1.27","0.00"],["2026-10-08T23:15:00","EAI.H_SPR1_ST","24.59","-1.27","0.00"],["2026-10-08T23:15:00","EAI.HAPPY","25.83","-0.03","0.00"],["2026-10-08T23:15:00","EAI.HASKL1.ARR","24.54","-1.32","0.00"],["2026-10-08T23:15:00","EAI.INDEPEND1","25.32","-0.54","0.00"],["2026-10-08T23:15:00","EAI.INDEPEND2","25.45","-0.41","0.00"],["2026-10-08T23:15:00","EAI.JONSCWL","26.13","0.27","0.00"],["2026-10-08T23:15:00","EAI.LK_CATH4","24.61","-1.25","0.00"],["2026-10-08T23:15:00","EAI.LLS","25.83","-0.03","0.00"],["2026-10-08T23:15:00","EAI.LYNCH2.ARR","24.67","-1.19","0.00"],["2026-10-08T23:15:00","EAI.MABELV.ARR","24.07","-1.79","0.00"],["2026-10-08T23:15:00","EAI.NIMBUSWF","24.89","-0.97","0.00"],["2026-10-08T23:15:00","EAI.NLR_1.AZ","24.64","-1.22","0.00"],["2026-10-08T23:15:00","EAI.NLRLD","24.64","-1.22","0.00"],["2026-10-08T23:15:00","EAI.NPTSOL","25.61","-0.25","0.00"],["2026-10-08T23:15:00","EAI.NWMADRIDSO","26.10","0.24","0.00"],["2026-10-08T23:15:00","EAI.OMLP_1.AZ","26.43","0.57","0.00"],["2026-10-08T23:15:00","EAI.PBENRGY_CT","24.13","-1.73","0.00"],["2026-10-08T23:15:00","EAI.PBENRGY_ST","24.17","-1.69","0.00"],["2026-10-08T23:15:00","EAI.PLUM_1C","26.22","0.36","0.00"],["2026-10-08T23:15:00","EAI.PLUM_PPEA","26.22","0.36","0.00"],["2026-10-08T23:15:00","EAI.PLUM1_MEUC","26.22","0.36","0.00"],["2026-10-08T23:15:00","EAI.PLUM2_MEUC","26.22","0.36","0.00"],["2026-10-08T23:15:00","EAI.PLUMPT","26.22","0.36","0.00"],["2026-10-08T23:15:00","EAI.PMISTSOL","26.10","0.24","0.00"],["2026-10-08T23:15:00","EAI.QUARTZ","26.16","0.30","0.00"],["2026-10-08T23:15:00","EAI.REDFDSOLAR","24.51","-1.35","0.00"],["2026-10-08T23:15:00","EAI.REMMEL123","24.61","-1.25","0.00"],["2026-10-08T23:15:00","EAI.RITCH3.ARR","25.83","-0.03","0.00"],["2026-10-08T23:15:00","EAI.SEARCY","25.75","-0.11","0.00"],["2026-10-08T23:15:00","EAI.SHRDN1.ARR","24.07","-1.79","0.00"],["2026-10-08T23:15:00","EAI.SHRDN2.ARR","24.07","-1.79","0.00"],["2026-10-08T23:15:00","EAI.SHRDN3.ARR","24.07","-1.79","0.00"],["2026-10-08T23:15:00","EAI.STUTTGART","25.57","-0.29","0.00"],["2026-10-08T23:15:00","EAI.UPS1_CT1","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS1_CT2","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS1_ST","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS2_CT1","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS2_CT2","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS2_ST","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS3_CT1","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS3_CT2","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS3_ST","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS4_CT1","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS4_CT2","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.UPS4_ST","24.45","-1.41","0.00"],["2026-10-08T23:15:00","EAI.WBSOL","26.06","0.20","0.00"],["2026-10-08T23:15:00","EAI.WH_BLUFF1","24.01","-1.85","0.00"],["2026-10-08T23:15:00","EAI.WH_BLUFF2","24.06","-1.80","0.00"],["2026-10-08T23:15:00","EAI.WHBLF.ARR","24.09","-1.77","0.00"],["2026-10-08T23:15:00","EAI.WMPSOL","26.53","0.67","0.00"],["2026-10-08T23:15:00","EAI.WMULD_1.AZ","26.58","0.72","0.00"],["2026-10-08T23:15:00","EAI.WMULDLD","26.58","0.72","0.00"],["2026-10-08T23:15:00","EAI.WODLN1.ARR","24.48","-1.38","0.00"],["2026-10-08T23:15:00","EAI.WSTMMP.ARR","26.44","0.58","0.00"],["2026-10-08T23:15:00","EAI.WTBLF5.ARR","24.06","-1.80","0.00"],["2026-10-08T23:15:00","EDE","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","EDE.PLUM","26.22","0.36","0.00"],["2026-10-08T23:15:00","EES.ACAD2_CT1","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.ACAD2_CT2","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.ACAD2_ST","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.ACADA1.ARR","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.ACADA2.ARR","25.24","-0.62","0.00"],["2026-10-08T23:15:00","EES.AIRLIN.ARR","25.42","-0.44","0.00"],["2026-10-08T23:15:00","EES.AIRLIQ_GEI","25.53","-0.33","0.00"],["2026-10-08T23:15:00","EES.AMITESO","25.68","-0.18","0.00"],["2026-10-08T23:15:00","EES.AXIALL","24.80","-1.06","0.00"],["2026-10-08T23:15:00","EES.AXLPLQ","25.37","-0.49","0.00"],["2026-10-08T23:15:00","ALTW.PRESCOTT","-82.00","-5.69","-102.17"],["2026-10-08T23:15:00","ALTW.RCCS.ARR","17.54","0.23","-8.55"],["2026-10-08T23:15:00","ALTW.RICHLAND","13.85","-3.62","-8.39"],["2026-10-08T23:15:00","ALTW.RIPPEY1","4.78","-3.16","-17.92"],["2026-10-08T23:15:00","ALTW.ROCKCREEK","15.55","-0.13","-10.18"],["2026-10-08T23:15:00","ALTW.ROQUETTE1","28.86","-0.06","3.06"],["2026-10-08T23:15:00","ALTW.SACCOWIND","13.85","-3.62","-8.39"],["2026-10-08T23:15:00","ALTW.SARATOGA","13.91","-0.93","-11.02"],["2026-10-08T23:15:00","ALTW.SLAK_CT1","-84.22","-4.42","-105.66"],["2026-10-08T23:15:00","ALTW.SLAK_CT2","-84.22","-4.42","-105.66"],["2026-10-08T23:15:00","ALTW.SLAK_R1","-84.22","-4.42","-105.66"],["2026-10-08T23:15:00","ALTW.SLAK_R2","-84.22","-4.42","-105.66"],["2026-10-08T23:15:00","ALTW.SLAK_R3","-84.22","-4.42","-105.66"],["2026-10-08T23:15:00","ALTW.SMP","13.71","-2.29","-9.86"],["2026-10-08T23:15:00","ALTW.SOUTH.FRK","13.30","-3.34","-9.22"],["2026-10-08T23:15:00","ALTW.SPRVAUN1","14.42","-0.19","-11.25"],["2026-10-08T23:15:00","ALTW.STCRK.SIG","13.60","-1.80","-10.46"],["2026-10-08T23:15:00","ALTW.STORMLK2","14.15","-2.82","-8.89"],["2026-10-08T23:15:00","ALTW.STORYCO1","13.54","-3.24","-9.08"],["2026-10-08T23:15:00","ALTW.STORYCOII","13.55","-3.23","-9.08"],["2026-10-08T23:15:00","ALTW.TEA_1.AZ","13.71","-2.29","-9.86"],["2026-10-08T23:15:00","ALTW.TOI","13.27","-1.98","-10.61"],["2026-10-08T23:15:00","ALTW.TOI_2.3","13.27","-1.98","-10.61"],["2026-10-08T23:15:00","ALTW.TOI_MGEO","13.27","-1.98","-10.61"],["2026-10-08T23:15:00","ALTW.TOI_MGEP","13.27","-1.98","-10.61"],["2026-10-08T23:15:00","ALTW.TURTLECRK","13.77","-0.70","-11.39"],["2026-10-08T23:15:00","ALTW.UPLANDPR","13.41","-3.41","-9.04"],["2026-10-08T23:15:00","ALTW.UPLS_1.AZ","13.52","-3.06","-9.28"],["2026-10-08T23:15:00","ALTW.UPLS_2.AZ","13.58","-2.70","-9.58"],["2026-10-08T23:15:00","ALTW.W_BINGHAM","13.50","-3.09","-9.27"],["2026-10-08T23:15:00","ALTW.WAPLOSOLR","19.39","0.60","-7.07"],["2026-10-08T23:15:00","ALTW.WELLS1","13.42","-2.34","-10.10"],["2026-10-08T23:15:00","ALTW.WEVER.ESR","21.39","0.74","-5.21"],["2026-10-08T23:15:00","ALTW.WEVERSOL","21.39","0.74","-5.21"],["2026-10-08T23:15:00","ALTW.WHISPERWI","13.34","-2.58","-9.94"],["2026-10-08T23:15:00","ALTW.WIN1","13.52","-3.07","-9.27"],["2026-10-08T23:15:00","ALTW.WOLFWIND","12.88","-3.94","-9.04"],["2026-10-08T23:15:00","ALTW.WPPI","17.13","0.10","-8.83"],["2026-10-08T23:15:00","ALTW.WPPI_1.AZ","17.11","0.01","-8.76"],["2026-10-08T23:15:00","ALTW.WRTHNGT","13.45","-3.21","-9.20"],["2026-10-08T23:15:00","ALTW.WSEC3","22.92","-2.94","0.00"],["2026-10-08T23:15:00","ALTW.WSEC4","22.92","-2.94","0.00"],["2026-10-08T23:15:00","ALTW.WWN.ESR","13.25","-2.95","-9.66"],["2026-10-08T23:15:00","ALTW.WWNORTH","13.25","-2.95","-9.66"],["2026-10-08T23:15:00","AMIL.176872","16.51","0.77","-10.12"],["2026-10-08T23:15:00","AMIL.ACL9","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.ACP9","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.AEM.CAT","17.37","0.51","-9.00"],["2026-10-08T23:15:00","AMIL.AEM.IL","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.AEM.LBM","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.AEM.MUNI","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.AEM.NWTN","29.24","0.28","3.10"],["2026-10-08T23:15:00","AMIL.AEM.RPGI","13.94","-0.87","-11.05"],["2026-10-08T23:15:00","AMIL.AEM.SYLND","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.AIP9","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.AIU1","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.ALSEYCTG1","29.20","0.21","3.13"],["2026-10-08T23:15:00","AMIL.ALSEYCTG2","29.20","0.21","3.13"],["2026-10-08T23:15:00","AMIL.ALSEYCTG3","29.20","0.21","3.13"],["2026-10-08T23:15:00","AMIL.ALSEYCTG4","29.20","0.21","3.13"],["2026-10-08T23:15:00","AMIL.ALSEYCTG5","29.20","0.21","3.13"],["2026-10-08T23:15:00","AMIL.ALSEYCTG6","29.20","0.21","3.13"],["2026-10-08T23:15:00","AMIL.AMAEAMAN","17.95","0.24","-8.15"],["2026-10-08T23:15:00","AMIL.AMBT","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.AMER","29.30","0.23","3.21"],["2026-10-08T23:15:00","AMIL.AMILSES","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.AMS_ASTOR","13.31","-3.15","-9.40"],["2026-10-08T23:15:00","AMIL.ANI_AANIT","-38.34","-4.11","-60.09"],["2026-10-08T23:15:00","AMIL.APN5","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.ARCHSF1","29.92","0.76","3.30"],["2026-10-08T23:15:00","AMIL.ARCHSF2","29.92","0.76","3.30"],["2026-10-08T23:15:00","AMIL.ARCHSF3","29.92","0.76","3.30"],["2026-10-08T23:15:00","AMIL.ARCHSF4","29.92","0.76","3.30"],["2026-10-08T23:15:00","AMIL.ARCHSF5","29.92","0.76","3.30"],["2026-10-08T23:15:00","AMIL.ARCHSF6","29.92","0.76","3.30"],["2026-10-08T23:15:00","AMIL.ASPIRITY","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.BALDSSAUX","25.96","0.10","0.00"],["2026-10-08T23:15:00","AMIL.BALDT1.NU","25.96","0.10","0.00"],["2026-10-08T23:15:00","AMIL.BALDWI51","25.97","0.11","0.00"],["2026-10-08T23:15:00","AMIL.BALDWI52","25.97","0.11","0.00"],["2026-10-08T23:15:00","AMIL.BENGTNWD","19.73","0.43","-6.56"],["2026-10-08T23:15:00","AMIL.BFESLD","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.BGRVR.PPI","26.39","0.53","0.00"],["2026-10-08T23:15:00","AMIL.BGS5","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.BGS6","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.BIGRIVER","26.39","0.53","0.00"],["2026-10-08T23:15:00","AMIL.BLUEBRANC","26.48","0.62","0.00"],["2026-10-08T23:15:00","AMIL.BOOMTOWN","26.41","0.55","0.00"],["2026-10-08T23:15:00","AMIL.BRDLWIND","29.30","0.25","3.19"],["2026-10-08T23:15:00","AMIL.BSEAMIL","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.BSEINDC1","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.BSEINDCP1","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.BSEINDIP1","29.72","0.59","3.27"],["2026-10-08T23:15:00","AMIL.BSHPHL2","15.81","0.25","-10.30"],["2026-10-08T23:15:00","AMIL.BSHPHL3","15.81","0.25","-10.30"],["2026-10-08T23:15:00","AMMO.WFSP","25.91","0.05","0.00"],["2026-10-08T23:15:00","AMMO.WVPA","26.19","0.33","0.00"],["2026-10-08T23:15:00","AMMO.WVPA.CZML","26.19","0.33","0.00"],["2026-10-08T23:15:00","AMMO.WVPA.CZPG","26.19","0.33","0.00"],["2026-10-08T23:15:00","AMMO.WVPA_3.AZ","26.27","0.41","0.00"],["2026-10-08T23:15:00","AP","20.36","0.22","-5.72"],["2026-10-08T23:15:00","ARKANSAS.HUB","24.77","-1.09","0.00"],["2026-10-08T23:15:00","BREC.AZ","26.97","1.11","0.00"],["2026-10-08T23:15:00","BREC.BREC","27.01","1.15","0.00"],["2026-10-08T23:15:00","BREC.CENTURY","26.84","0.98","0.00"],["2026-10-08T23:15:00","BREC.COLE.ARR","26.84","0.98","0.00"],["2026-10-08T23:15:00","BREC.DR.PADUC","26.28","0.42","0.00"],["2026-10-08T23:15:00","BREC.GREEN1","26.98","1.12","0.00"],["2026-10-08T23:15:00","BREC.GREEN2","26.98","1.12","0.00"],["2026-10-08T23:15:00","BREC.NIPS.GRSL","27.09","1.23","0.00"],["2026-10-08T23:15:00","BREC.PADUCAH1","26.28","0.42","0.00"],["2026-10-08T23:15:00","BREC.REIDCT","26.93","1.07","0.00"],["2026-10-08T23:15:00","BREC.SEBREE","26.98","1.12","0.00"],["2026-10-08T23:15:00","BREC.SEBREESO","26.98","1.12","0.00"],["2026-10-08T23:15:00","BREC.SEBREESO2","26.98","1.12","0.00"],["2026-10-08T23:15:00","BREC.SKILLMAN","27.00","1.14","0.00"],["2026-10-08T23:15:00","BREC.SMTH1.AMP","26.43","0.57","0.00"],["2026-10-08T23:15:00","BREC.SMTH2.AMP","26.43","0.57","0.00"],["2026-10-08T23:15:00","BREC.SMTH3.AMP","26.43","0.57","0.00"],["2026-10-08T23:15:00","BREC.UNBRIDLED","26.98","1.12","0.00"],["2026-10-08T23:15:00","BREC.WEIRSSO","26.84","0.98","0.00"],["2026-10-08T23:15:00","BREC.WILSON1","26.88","1.02","0.00"],["2026-10-08T23:15:00","CE","20.36","0.22","-5.72"],["2026-10-08T23:15:00","CE.CRETE.NU","-7.61","0.11","-33.58"],["2026-10-08T23:15:00","CE.PSG1.IMEA","26.04","0.18","0.00"],["2026-10-08T23:15:00","CE.PSG1.N_PSG","26.04","0.18","0.00"],["2026-10-08T23:15:00","CE.PSG2.IMEA","26.04","0.18","0.00"],["2026-10-08T23:15:00","CE.PSG2.N_PSG","26.04","0.18","0.00"],["2026-10-08T23:15:00","CE.ZIONEC.MVP","11.22","0.12","-14.76"],["2026-10-08T23:15:00","CIN.08NOBSN1","39.17","1.11","12.20"],["2026-10-08T23:15:00","CIN.08NOBSN2","39.17","1.11","12.20"],["2026-10-08T23:15:00","CIN.AEPE12","34.99","1.22","7.91"],["2026-10-08T23:15:00","CIN.CAYCT.4","29.60","0.47","3.27"],["2026-10-08T23:15:00","CIN.CAYUGA.1","29.54","0.38","3.30"],["2026-10-08T23:15:00","CIN.CAYUGA.2","29.60","0.47","3.27"],["2026-10-08T23:15:00","CIN.CAYUGA.3","29.65","0.54","3.25"],["2026-10-08T23:15:00","CIN.CC.EDWIGCC","29.32","0.47","2.99"],["2026-10-08T23:15:00","CIN.CC.NOBSVIL","39.05","1.03","12.16"],["2026-10-08T23:15:00","CIN.CC.SUGRCK","29.14","0.08","3.20"],["2026-10-08T23:15:00","CIN.CONRSV.ARR","39.61","1.68","12.07"],["2026-10-08T23:15:00","CIN.CRANESOLAR","30.02","1.16","3.00"],["2026-10-08T23:15:00","CIN.CRSD","29.82","0.61","3.35"],["2026-10-08T23:15:00","CIN.CT.VERMN.1","29.61","0.47","3.28"],["2026-10-08T23:15:00","CIN.CT.VERMN.2","29.61","0.47","3.28"],["2026-10-08T23:15:00","CIN.CT.VERMN.3","29.61","0.47","3.28"],["2026-10-08T23:15:00","CIN.CT.VERMN.4","29.61","0.47","3.28"],["2026-10-08T23:15:00","CIN.CT.VERMN.5","29.61","0.47","3.28"],["2026-10-08T23:15:00","CIN.CT.VERMN.6","29.61","0.47","3.28"],["2026-10-08T23:15:00","CIN.CT.VERMN.7","29.61","0.47","3.28"],["2026-10-08T23:15:00","CIN.CT.VERMN.8","29.61","0.47","3.28"],["2026-10-08T23:15:00","CIN.CUSTOMER1","34.99","1.22","7.91"],["2026-10-08T23:15:00","CIN.DEI.AZ","34.99","1.22","7.91"],["2026-10-08T23:15:00","CIN.EDWCT1","29.32","0.47","2.99"],["2026-10-08T23:15:00","CIN.EDWCT2","29.32","0.47","2.99"],["2026-10-08T23:15:00","CIN.EDWST","29.32","0.47","2.99"],["2026-10-08T23:15:00","CIN.EMRLDGRNS","41.16","0.86","14.44"],["2026-10-08T23:15:00","CIN.ESR.ATTBRY","30.74","1.82","3.06"],["2026-10-08T23:15:00","CIN.ESR.CRANE","30.02","1.16","3.00"],["2026-10-08T23:15:00","CIN.ESR.NABB","35.68","1.43","8.39"],["2026-10-08T23:15:00","CIN.ESR.WILIAM","35.90","1.56","8.48"],["2026-10-08T23:15:00","CIN.GALGHR.ARR","27.12","1.26","0.00"],["2026-10-08T23:15:00","CIN.GIB5.WVPA","26.29","0.43","0.00"],["2026-10-08T23:15:00","CIN.GIBSON.1","26.27","0.41","0.00"],["2026-10-08T23:15:00","CIN.GIBSON.2","26.31","0.45","0.00"],["2026-10-08T23:15:00","CIN.GIBSON.3","26.31","0.45","0.00"],["2026-10-08T23:15:00","CIN.GIBSON.4","26.31","0.45","0.00"],["2026-10-08T23:15:00","CIN.GIBSON.5","26.29","0.43","0.00"],["2026-10-08T23:15:00","CIN.GRNTON.MVP","41.16","0.86","14.44"],["2026-10-08T23:15:00","CIN.HE.PSI","35.00","1.22","7.92"],["2026-10-08T23:15:00","CIN.HENRYCO.1","39.56","1.48","12.22"],["2026-10-08T23:15:00","CIN.HENRYCO.2","39.56","1.48","12.22"],["2026-10-08T23:15:00","CIN.HENRYCO.3","39.56","1.48","12.22"],["2026-10-08T23:15:00","CIN.HEPM_1.AZ","34.99","1.22","7.91"],["2026-10-08T23:15:00","CIN.HEPM_2.AZ","29.29","0.46","2.97"],["2026-10-08T23:15:00","CIN.HHILLS01","39.48","1.00","12.62"],["2026-10-08T23:15:00","CIN.LOGANOAKR","42.00","1.47","14.67"],["2026-10-08T23:15:00","CIN.MADISON.1","36.89","1.10","9.93"],["2026-10-08T23:15:00","CIN.MADISON.2","36.89","1.10","9.93"],["2026-10-08T23:15:00","CIN.MADISON.3","36.89","1.10","9.93"],["2026-10-08T23:15:00","CIN.MADISON.4","36.89","1.10","9.93"],["2026-10-08T23:15:00","CIN.MADISON.5","36.89","1.10","9.93"],["2026-10-08T23:15:00","CIN.MADISON.6","36.89","1.10","9.93"],["2026-10-08T23:15:00","CIN.MADISON.7","36.89","1.10","9.93"],["2026-10-08T23:15:00","CIN.MADISON.8","36.89","1.10","9.93"],["2026-10-08T23:15:00","CIN.MARKLND.1","36.10","1.32","8.92"],["2026-10-08T23:15:00","CIN.MARKLND.2","36.10","1.32","8.92"],["2026-10-08T23:15:00","CIN.MARKLND.3","36.10","1.32","8.92"],["2026-10-08T23:15:00","CIN.NIPS.APLSS","41.87","1.30","14.71"],["2026-10-08T23:15:00","CIN.NIPS.FRBNK","28.99","-0.05","3.18"],["2026-10-08T23:15:00","CIN.NIPS.GBSNS","26.46","0.60","0.00"],["2026-10-08T23:15:00","CIN.NIPS.JRDCK","29.60","0.47","3.27"],["2026-10-08T23:15:00","OTP.DR3.WND","12.75","-3.84","-9.27"],["2026-10-08T23:15:00","OTP.EDGLYEDGL","11.55","-5.16","-9.15"],["2026-10-08T23:15:00","OTP.GRANTCO","15.03","-1.29","-9.54"],["2026-10-08T23:15:00","OTP.GRE","14.75","-1.63","-9.48"],["2026-10-08T23:15:00","OTP.GRE.ASHTII","14.15","-2.50","-9.21"],["2026-10-08T23:15:00","OTP.GRE.DEUEL","12.82","-3.76","-9.28"],["2026-10-08T23:15:00","OTP.GRE.DSA","14.07","-2.70","-9.09"],["2026-10-08T23:15:00","OTP.GRE.SPRTWD","14.03","-2.74","-9.09"],["2026-10-08T23:15:00","OTP.GREM_2.AZ","14.77","-1.61","-9.48"],["2026-10-08T23:15:00","OTP.HETLA","13.23","-3.29","-9.34"],["2026-10-08T23:15:00","OTP.HILS_1.AZ","14.96","-1.79","-9.11"],["2026-10-08T23:15:00","OTP.HLSOLAR","15.12","-1.29","-9.45"],["2026-10-08T23:15:00","OTP.JAMSPK1","14.41","-2.35","-9.10"],["2026-10-08T23:15:00","OTP.JAMSPK2","14.37","-2.39","-9.10"],["2026-10-08T23:15:00","OTP.LAKESWIND","15.27","-1.22","-9.37"],["2026-10-08T23:15:00","OTP.LANGDN1","16.03","-0.80","-9.03"],["2026-10-08T23:15:00","OTP.LANGDN2","16.03","-0.80","-9.03"],["2026-10-08T23:15:00","OTP.MDU","12.75","-3.81","-9.30"],["2026-10-08T23:15:00","OTP.MDU.BSTON1","12.58","-3.98","-9.30"],["2026-10-08T23:15:00","OTP.MDU.COYOTE","13.45","-3.45","-8.96"],["2026-10-08T23:15:00","OTP.MDUM_1.AZ","12.75","-3.81","-9.30"],["2026-10-08T23:15:00","OTP.MMPA","14.93","-1.84","-9.09"],["2026-10-08T23:15:00","OTP.MPC","15.16","-1.78","-8.92"],["2026-10-08T23:15:00","OTP.MPC.AGZ","14.28","-2.40","-9.18"],["2026-10-08T23:15:00","OTP.MPC.ASH","14.14","-2.51","-9.21"],["2026-10-08T23:15:00","OTP.MPC.ASH2","14.15","-2.50","-9.21"],["2026-10-08T23:15:00","OTP.MPC.BUTLER","14.43","-2.22","-9.21"],["2026-10-08T23:15:00","OTP.MPC.COYT1","13.45","-3.45","-8.96"],["2026-10-08T23:15:00","OTP.MPC.LANGDN","16.03","-0.80","-9.03"],["2026-10-08T23:15:00","OTP.MPC.OLVIII","13.45","-3.47","-8.94"],["2026-10-08T23:15:00","OTP.MPC.OXBOW","14.34","-2.29","-9.23"],["2026-10-08T23:15:00","OTP.MPC.YNG2","13.51","-3.40","-8.95"],["2026-10-08T23:15:00","OTP.MPWR","14.15","-2.50","-9.21"],["2026-10-08T23:15:00","OTP.MRES","15.24","-1.08","-9.54"],["2026-10-08T23:15:00","OTP.MRES.CVLR","15.92","-0.90","-9.04"],["2026-10-08T23:15:00","OTP.MRES.HILS","14.96","-1.79","-9.11"],["2026-10-08T23:15:00","OTP.MRES.NTWD","14.70","-2.08","-9.08"],["2026-10-08T23:15:00","OTP.MRES_8.AZ","15.25","-1.08","-9.53"],["2026-10-08T23:15:00","OTP.MUAG","15.02","-1.56","-9.28"],["2026-10-08T23:15:00","OTP.NSP","14.60","-2.11","-9.15"],["2026-10-08T23:15:00","OTP.NSPP_1.AZ","14.60","-2.11","-9.15"],["2026-10-08T23:15:00","OTP.NSPX.ADA","14.43","-2.22","-9.21"],["2026-10-08T23:15:00","OTP.NWPS","12.75","-3.81","-9.30"],["2026-10-08T23:15:00","OTP.OTP","14.69","-1.97","-9.20"],["2026-10-08T23:15:00","OTP.OTPW_1.AZ","15.77","-1.00","-9.09"],["2026-10-08T23:15:00","OTP.OTPW_10.AZ","17.02","0.11","-8.95"],["2026-10-08T23:15:00","OTP.OTPW_11.AZ","14.35","-2.18","-9.33"],["2026-10-08T23:15:00","OTP.OTPW_12.AZ","14.06","-2.79","-9.01"],["2026-10-08T23:15:00","OTP.OTPW_14.AZ","13.23","-3.29","-9.34"],["2026-10-08T23:15:00","OTP.OTPW_2.AZ","14.96","-1.77","-9.13"],["2026-10-08T23:15:00","OTP.OTPW_8.AZ","14.99","-1.42","-9.45"],["2026-10-08T23:15:00","OTP.OTPW_9.AZ","16.02","-0.80","-9.04"],["2026-10-08T23:15:00","OTP.RUGBY1_IBR","14.20","-2.70","-8.96"],["2026-10-08T23:15:00","OTP.RUGBY1MRES","14.20","-2.70","-8.96"],["2026-10-08T23:15:00","OTP.RUGBY1UMMP","14.20","-2.70","-8.96"],["2026-10-08T23:15:00","OTP.RUGBY1UPLS","14.20","-2.70","-8.96"],["2026-10-08T23:15:00","OTP.SLWAYO1","15.57","-0.97","-9.32"],["2026-10-08T23:15:00","OTP.TATANKA","12.90","-3.67","-9.29"],["2026-10-08T23:15:00","OTP.TATANKARID","12.90","-3.67","-9.29"],["2026-10-08T23:15:00","PJMC","20.36","0.22","-5.72"],["2026-10-08T23:15:00","PSEG","20.36","0.22","-5.72"],["2026-10-08T23:15:00","PSI_GEN.AGG","28.01","0.48","1.67"],["2026-10-08T23:15:00","SBMU","26.04","0.18","0.00"],["2026-10-08T23:15:00","SCEG","26.42","0.56","0.00"],["2026-10-08T23:15:00","SECI","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","SIGE.10ABGTGT","26.94","1.08","0.00"],["2026-10-08T23:15:00","SIGE.10CULGN2","26.41","0.55","0.00"],["2026-10-08T23:15:00","SIGE.10CULGN3","26.49","0.63","0.00"],["2026-10-08T23:15:00","SIGE.ABBROWUN4","26.94","1.08","0.00"],["2026-10-08T23:15:00","SIGE.ABBROWUN5","26.94","1.08","0.00"],["2026-10-08T23:15:00","SIGE.ABBROWUN6","26.94","1.08","0.00"],["2026-10-08T23:15:00","SIGE.APGI","26.50","0.64","0.00"],["2026-10-08T23:15:00","SIGE.AZ","27.21","1.32","0.03"],["2026-10-08T23:15:00","SIGE.BGGTN.ARR","27.02","1.16","0.00"],["2026-10-08T23:15:00","SIGE.CANL1.AMP","26.84","0.98","0.00"],["2026-10-08T23:15:00","SIGE.CANL2.AMP","26.83","0.97","0.00"],["2026-10-08T23:15:00","SIGE.CANL3.AMP","26.83","0.97","0.00"],["2026-10-08T23:15:00","SIGE.CANN_MUNI","27.53","1.67","0.00"],["2026-10-08T23:15:00","SIGE.CIN","26.82","0.96","0.00"],["2026-10-08T23:15:00","SIGE.DUFF","26.70","0.84","0.00"],["2026-10-08T23:15:00","SIGE.FOWLR","39.07","0.68","12.53"],["2026-10-08T23:15:00","SIGE.FPL_FERD","27.01","1.15","0.00"],["2026-10-08T23:15:00","SIGE.HE","27.08","1.22","0.00"],["2026-10-08T23:15:00","SIGE.HEPM_1.AZ","27.08","1.22","0.00"],["2026-10-08T23:15:00","SIGE.IMPA","28.06","1.30","0.90"],["2026-10-08T23:15:00","SIGE.POSYSLR1","26.73","0.87","0.00"],["2026-10-08T23:15:00","SIGE.SIGW","27.00","1.12","0.02"],["2026-10-08T23:15:00","SIGE.TROY_SOL","27.28","1.42","0.00"],["2026-10-08T23:15:00","SIGE.WAR4ALCOA","26.51","0.65","0.00"],["2026-10-08T23:15:00","SIGE.WAR4SIGE","26.48","0.62","0.00"],["2026-10-08T23:15:00","SIGE.WAR5SIGE","26.52","0.66","0.00"],["2026-10-08T23:15:00","SIGE.WAR6SIGE","26.51","0.65","0.00"],["2026-10-08T23:15:00","SIPC.AZ","26.97","1.11","0.00"],["2026-10-08T23:15:00","SIPC.BIGMUDDY","26.80","0.94","0.00"],["2026-10-08T23:15:00","SIPC.MARI69","26.79","0.93","0.00"],["2026-10-08T23:15:00","SIPC.MARIOGEN5","26.73","0.87","0.00"],["2026-10-08T23:15:00","HE.GIL01","28.88","-0.15","3.17"],["2026-10-08T23:15:00","HE.HE","31.41","1.30","4.25"],["2026-10-08T23:15:00","HE.HEIRLOOMSLR","29.68","0.82","3.00"],["2026-10-08T23:15:00","HE.MEROM_AUX","28.90","-0.13","3.17"],["2026-10-08T23:15:00","HE.MEROM_CH1","28.90","-0.13","3.17"],["2026-10-08T23:15:00","HE.MEROM_CH2","28.90","-0.13","3.17"],["2026-10-08T23:15:00","HE.MEROM1","28.88","-0.15","3.17"],["2026-10-08T23:15:00","HE.MEROM2","28.88","-0.15","3.17"],["2026-10-08T23:15:00","HE.OSPR_PT","28.94","-0.09","3.17"],["2026-10-08T23:15:00","HE.RATTS.ARR","29.61","0.74","3.01"],["2026-10-08T23:15:00","HE.RATTS1SLR","29.68","0.82","3.00"],["2026-10-08T23:15:00","HE.SIGW","28.05","2.19","0.00"],["2026-10-08T23:15:00","HE.WORTH1","29.11","0.14","3.11"],["2026-10-08T23:15:00","HE.WORTH2","29.11","0.14","3.11"],["2026-10-08T23:15:00","HE.WORTH3","29.11","0.14","3.11"],["2026-10-08T23:15:00","HE.WORTH4","29.11","0.14","3.11"],["2026-10-08T23:15:00","HMPL.HMPL_1.AZ","27.35","1.49","0.00"],["2026-10-08T23:15:00","HMPL.HMPLOAD","27.35","1.49","0.00"],["2026-10-08T23:15:00","HMPL.SOLAR","27.38","1.52","0.00"],["2026-10-08T23:15:00","HMPL.SOLARLOAD","27.38","1.52","0.00"],["2026-10-08T23:15:00","ILGEN1.AGG","28.92","0.01","3.05"],["2026-10-08T23:15:00","ILGEN10.AGG","28.92","0.01","3.05"],["2026-10-08T23:15:00","ILGEN2.AGG","28.92","0.01","3.05"],["2026-10-08T23:15:00","ILGEN3.AGG","27.04","0.07","1.11"],["2026-10-08T23:15:00","ILGEN4.AGG","15.90","0.54","-10.50"],["2026-10-08T23:15:00","ILLINOIS.HUB","26.09","0.31","-0.08"],["2026-10-08T23:15:00","INDIANA.HUB","35.42","1.34","8.22"],["2026-10-08T23:15:00","INDN","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","IPL.16EVCT7","37.60","0.15","11.59"],["2026-10-08T23:15:00","IPL.16EVCT8","37.59","0.14","11.59"],["2026-10-08T23:15:00","IPL.16EVST9","37.62","0.17","11.59"],["2026-10-08T23:15:00","IPL.16GEOR11G","38.70","1.20","11.64"],["2026-10-08T23:15:00","IPL.16GEOR22G","38.70","1.20","11.64"],["2026-10-08T23:15:00","IPL.16GEOR33G","38.70","1.20","11.64"],["2026-10-08T23:15:00","IPL.16GEOR44G","38.53","1.03","11.64"],["2026-10-08T23:15:00","IPL.16PETE.AGG","29.57","0.65","3.06"],["2026-10-08T23:15:00","IPL.16PETEE3","29.57","0.65","3.06"],["2026-10-08T23:15:00","IPL.16PETEE4","29.62","0.70","3.06"],["2026-10-08T23:15:00","IPL.16STOC4C4","38.64","1.15","11.63"],["2026-10-08T23:15:00","IPL.16STOC5C5","38.64","1.15","11.63"],["2026-10-08T23:15:00","IPL.16STOT.AGG","38.50","1.01","11.63"],["2026-10-08T23:15:00","IPL.16STOU5O5","38.46","0.97","11.63"],["2026-10-08T23:15:00","IPL.16STOU6O6","38.55","1.06","11.63"],["2026-10-08T23:15:00","IPL.16STOU7O7","38.64","1.14","11.64"],["2026-10-08T23:15:00","IPL.16STOUCC6","38.64","1.15","11.63"],["2026-10-08T23:15:00","IPL.16STOUTR1","38.64","1.14","11.64"],["2026-10-08T23:15:00","IPL.16SYST.AGG","32.09","0.76","5.47"],["2026-10-08T23:15:00","IPL.AZ","38.64","1.21","11.57"],["2026-10-08T23:15:00","IPL.CC.IPLEV01","37.60","0.15","11.59"],["2026-10-08T23:15:00","IPL.HE","37.63","0.72","11.05"],["2026-10-08T23:15:00","IPL.HEPM_1.AZ","37.63","0.72","11.05"],["2026-10-08T23:15:00","IPL.IPL","38.64","1.21","11.57"],["2026-10-08T23:15:00","IPL.PEC01","29.62","0.70","3.06"],["2026-10-08T23:15:00","IPL.PIKECB01","29.62","0.70","3.06"],["2026-10-08T23:15:00","IPL.STOU3.ARR","38.62","1.13","11.63"],["2026-10-08T23:15:00","IPL.WVPA","38.64","1.21","11.57"],["2026-10-08T23:15:00","IPL.WVPA.BNDOM","38.78","1.30","11.62"],["2026-10-08T23:15:00","KACY","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","KCPL","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","LAFA.AZ","25.58","-0.28","0.00"],["2026-10-08T23:15:00","LAFA.HARGIS1","25.64","-0.22","0.00"],["2026-10-08T23:15:00","LAFA.HARGIS2","25.64","-0.22","0.00"],["2026-10-08T23:15:00","LAFA.LABBE1","25.42","-0.44","0.00"],["2026-10-08T23:15:00","LAFA.LABBE2","25.42","-0.44","0.00"],["2026-10-08T23:15:00","LAFA.LAFA","25.58","-0.28","0.00"],["2026-10-08T23:15:00","LAGN.DEMCO1.AZ","25.46","-0.40","0.00"],["2026-10-08T23:15:00","LAGN.LAGN_1.AZ","25.29","-0.57","0.00"],["2026-10-08T23:15:00","LAGT.1803","25.28","-0.58","0.00"],["2026-10-08T23:15:00","LAGT.1803CEG","25.28","-0.58","0.00"],["2026-10-08T23:15:00","LAGT.CON","25.54","-0.32","0.00"],["2026-10-08T23:15:00","LAGT.LOGC.ARR","24.83","-1.03","0.00"],["2026-10-08T23:15:00","LAGT.PCE","25.32","-0.54","0.00"],["2026-10-08T23:15:00","LEPA.AZ","25.55","-0.31","0.00"],["2026-10-08T23:15:00","LEPA.CPLAQ.ARR","25.82","-0.04","0.00"],["2026-10-08T23:15:00","LEPA.HOUMA","25.58","-0.28","0.00"],["2026-10-08T23:15:00","LEPA.HOUMA_G14","25.58","-0.28","0.00"],["2026-10-08T23:15:00","LEPA.HOUMA_G15","25.58","-0.28","0.00"],["2026-10-08T23:15:00","LEPA.HOUMA_G16","25.58","-0.28","0.00"],["2026-10-08T23:15:00","LEPA.LEPA","25.40","-0.46","0.00"],["2026-10-08T23:15:00","LEPA.MGC_UNT01","25.50","-0.36","0.00"],["2026-10-08T23:15:00","LEPA.MRCTY.ARR","25.50","-0.36","0.00"],["2026-10-08T23:15:00","LEPA.MURRAY","24.55","-1.31","0.00"],["2026-10-08T23:15:00","LES","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","LGEE","34.04","1.03","7.15"],["2026-10-08T23:15:00","LOUISIANA.HUB","25.46","-0.40","0.00"],["2026-10-08T23:15:00","MDU.AZ","13.56","-3.32","-8.98"],["2026-10-08T23:15:00","MDU.BADGERWND","11.99","-4.79","-9.08"],["2026-10-08T23:15:00","MDU.BDGRWF2OON","11.99","-4.79","-9.08"],["2026-10-08T23:15:00","MDU.BEPC","13.59","-3.36","-8.91"],["2026-10-08T23:15:00","MDU.CEDARHLS","14.20","-3.02","-8.64"],["2026-10-08T23:15:00","MDU.DIAMNDWILW","14.20","-3.02","-8.64"],["2026-10-08T23:15:00","MDU.ELLNDL.MVP","12.78","-3.89","-9.19"],["2026-10-08T23:15:00","MDU.ELLNDL_LD","12.79","-3.90","-9.17"],["2026-10-08T23:15:00","MDU.ELLNDL_LD2","12.75","-3.94","-9.17"],["2026-10-08T23:15:00","MDU.FOXTL.WND","12.35","-4.36","-9.15"],["2026-10-08T23:15:00","MDU.GLENDC1","14.12","-3.04","-8.70"],["2026-10-08T23:15:00","MDU.GLENDC2","14.12","-3.04","-8.70"],["2026-10-08T23:15:00","NSP.NULM.6GT","14.17","-1.82","-9.87"],["2026-10-08T23:15:00","NSP.NULM.7GT","14.17","-1.82","-9.87"],["2026-10-08T23:15:00","NSP.NWEC.AZ","15.78","0.51","-10.59"],["2026-10-08T23:15:00","NSP.NWELOAD","15.78","0.51","-10.59"],["2026-10-08T23:15:00","NSP.OAKLKE_IBR","12.63","-3.95","-9.28"],["2026-10-08T23:15:00","NSP.ODELL.WND","13.20","-3.13","-9.53"],["2026-10-08T23:15:00","NSP.OTP","12.93","-3.40","-9.53"],["2026-10-08T23:15:00","NSP.OTPW_1.AZ","12.93","-3.40","-9.53"],["2026-10-08T23:15:00","NSP.OWATON_SIG","13.96","-1.11","-10.79"],["2026-10-08T23:15:00","NSP.OWATONA_7","13.96","-1.11","-10.79"],["2026-10-08T23:15:00","NSP.PRISL1","13.84","-1.17","-10.85"],["2026-10-08T23:15:00","NSP.PRISL1_LD","13.84","-1.17","-10.85"],["2026-10-08T23:15:00","NSP.PRISL2","13.73","-1.28","-10.85"],["2026-10-08T23:15:00","NSP.PRISL2_LD","13.73","-1.28","-10.85"],["2026-10-08T23:15:00","NSP.PROSE","13.71","-3.37","-8.78"],["2026-10-08T23:15:00","NSP.PVALEY.WND","13.82","-0.88","-11.16"],["2026-10-08T23:15:00","NSP.RAETNA.WND","-0.47","-4.67","-21.66"],["2026-10-08T23:15:00","NSP.RAPID.ARR","13.45","-2.56","-9.85"],["2026-10-08T23:15:00","NSP.REDPINE","13.12","-3.31","-9.43"],["2026-10-08T23:15:00","NSP.REDWIN1","13.88","-1.18","-10.80"],["2026-10-08T23:15:00","NSP.REDWIN2","13.88","-1.18","-10.80"],["2026-10-08T23:15:00","NSP.RIVRSDCT10","14.30","-0.82","-10.74"],["2026-10-08T23:15:00","NSP.RIVRSDCT9","14.30","-0.82","-10.74"],["2026-10-08T23:15:00","NSP.RIVRSDST7","14.30","-0.82","-10.74"],["2026-10-08T23:15:00","NSP.ROCKRIDG1","12.31","-4.52","-9.03"],["2026-10-08T23:15:00","NSP.RWF__1_QS","13.49","-2.53","-9.84"],["2026-10-08T23:15:00","NSP.RWF__2","13.49","-2.53","-9.84"],["2026-10-08T23:15:00","NSP.S_RIDGE1","12.31","-4.52","-9.03"],["2026-10-08T23:15:00","NSP.SARTELL","14.43","-1.01","-10.42"],["2026-10-08T23:15:00","NSP.SHAKOBIO1","14.16","-1.14","-10.56"],["2026-10-08T23:15:00","NSP.SHERC1.SLR","14.07","-1.19","-10.60"],["2026-10-08T23:15:00","NSP.SHERC2.SLR","14.07","-1.19","-10.60"],["2026-10-08T23:15:00","NSP.SHERC3.SLR","14.07","-1.19","-10.60"],["2026-10-08T23:15:00","NSP.SHERCO.3","14.07","-1.19","-10.60"],["2026-10-08T23:15:00","NSP.SHERCO1","14.03","-1.23","-10.60"],["2026-10-08T23:15:00","NSP.SMP","14.10","-1.13","-10.63"],["2026-10-08T23:15:00","NSP.SMPM.S3","14.07","-1.19","-10.60"],["2026-10-08T23:15:00","NSP.SPGSPG1","13.98","-1.11","-10.77"],["2026-10-08T23:15:00","NSP.ST_PETER","14.10","-1.84","-9.92"],["2026-10-08T23:15:00","NSP.STCLOUD1","14.42","-1.01","-10.43"],["2026-10-08T23:15:00","NSP.STCRO","14.38","-0.19","-11.29"],["2026-10-08T23:15:00","NSP.STJM_1.AZ","13.65","-2.69","-9.52"],["2026-10-08T23:15:00","NSP.STONERAY","-0.47","-4.67","-21.66"],["2026-10-08T23:15:00","NSP.TEA_1.AZ","14.11","-1.12","-10.63"],["2026-10-08T23:15:00","NSP.UILK1","12.43","-4.33","-9.10"],["2026-10-08T23:15:00","NSP.UOFMGEN1","14.35","-0.77","-10.74"],["2026-10-08T23:15:00","NSP.UOFMGEN2","14.27","-0.83","-10.76"],["2026-10-08T23:15:00","NSP.UPLS_1.AZ","14.44","-0.99","-10.43"],["2026-10-08T23:15:00","NSP.UPLS_2.AZ","13.30","-2.94","-9.62"],["2026-10-08T23:15:00","NSP.UPLS_3.AZ","13.79","-2.22","-9.85"],["2026-10-08T23:15:00","NSP.VALYVIEW1","12.32","-4.51","-9.03"],["2026-10-08T23:15:00","NSP.VELVAVELV","13.97","-2.96","-8.93"],["2026-10-08T23:15:00","NSP.W_TRIW_TR","12.33","-4.47","-9.06"],["2026-10-08T23:15:00","NSP.WESTSID1","13.40","-2.70","-9.76"],["2026-10-08T23:15:00","NSP.WHEAT1.ARR","14.55","0.69","-12.00"],["2026-10-08T23:15:00","NSP.WHEAT3.ARR","14.55","0.69","-12.00"],["2026-10-08T23:15:00","NSP.WHEATON_08","14.55","0.69","-12.00"],["2026-10-08T23:15:00","NSP.WHEATON_09","14.61","0.79","-12.04"],["2026-10-08T23:15:00","NSP.WHEATON_10","14.61","0.79","-12.04"],["2026-10-08T23:15:00","NSP.WHEATON_11","14.61","0.79","-12.04"],["2026-10-08T23:15:00","NSP.WHEATON_12","14.61","0.79","-12.04"],["2026-10-08T23:15:00","NSP.WHEATON_13","14.61","0.79","-12.04"],["2026-10-08T23:15:00","NSP.WILMAR1","13.26","-2.68","-9.92"],["2026-10-08T23:15:00","NSP.WILMAR2","13.26","-2.68","-9.92"],["2026-10-08T23:15:00","NSP.WIMUNI.AZ","15.64","1.62","-11.84"],["2026-10-08T23:15:00","NSP.WINDVEST1","12.31","-4.52","-9.03"],["2026-10-08T23:15:00","NSP.WOODST1","12.21","-4.61","-9.04"],["2026-10-08T23:15:00","NSP.WPIPST1","12.37","-4.39","-9.10"],["2026-10-08T23:15:00","NSP.WPPI","14.32","0.08","-11.62"],["2026-10-08T23:15:00","NSP.WPPI_1.AZ","14.32","0.08","-11.62"],["2026-10-08T23:15:00","NSP.WSSOT3.HYD","14.89","1.12","-12.09"],["2026-10-08T23:15:00","NSP.WSSOT4.HYD","14.89","1.12","-12.09"],["2026-10-08T23:15:00","NYISO","30.39","0.66","3.87"],["2026-10-08T23:15:00","OKGE","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","ONT","20.83","0.13","-5.16"],["2026-10-08T23:15:00","ONT.DECO.PSOUT","16.51","0.12","-9.47"],["2026-10-08T23:15:00","ONT_W","25.29","-0.57","0.00"],["2026-10-08T23:15:00","OPPD","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","OTP.ANT","12.74","-3.82","-9.30"],["2026-10-08T23:15:00","OTP.ASHTAIII","14.14","-2.51","-9.21"],["2026-10-08T23:15:00","OTP.ASHTUBULA","14.14","-2.51","-9.21"],["2026-10-08T23:15:00","OTP.ASTORIA","12.98","-3.59","-9.29"],["2026-10-08T23:15:00","OTP.AZ","14.78","-2.00","-9.08"],["2026-10-08T23:15:00","OTP.BENSON.ARR","14.31","-1.97","-9.58"],["2026-10-08T23:15:00","OTP.BEPC1","14.12","-2.48","-9.26"],["2026-10-08T23:15:00","OTP.BIGSTON1","12.58","-3.98","-9.30"],["2026-10-08T23:15:00","OTP.BRDRS1.WND","14.35","-2.54","-8.97"],["2026-10-08T23:15:00","OTP.CENTER1","13.58","-3.33","-8.95"],["2026-10-08T23:15:00","OTP.COURTNY.WF","13.97","-2.80","-9.09"],["2026-10-08T23:15:00","OTP.COYOT1","13.45","-3.45","-8.96"],["2026-10-08T23:15:00","OTP.COYOT1AME","13.45","-3.45","-8.96"],["2026-10-08T23:15:00","OTP.CRIDG1.WND","12.46","-4.10","-9.30"],["2026-10-08T23:15:00","OTP.CRIDG2.WND","12.42","-4.14","-9.30"],["2026-10-08T23:15:00","OTP.DHWE","12.82","-3.76","-9.28"],["2026-10-08T23:15:00","OTP.DR1_2.WND","12.74","-3.85","-9.27"],["2026-10-08T23:15:00","AMIL.RICHLAND","16.60","1.41","-10.67"],["2026-10-08T23:15:00","AMIL.RISING.H","29.31","0.23","3.22"],["2026-10-08T23:15:00","AMIL.RISING.L","29.32","0.24","3.22"],["2026-10-08T23:15:00","AMIL.RIVRFRRYS","29.49","0.51","3.12"],["2026-10-08T23:15:00","AMIL.RLGY01","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.RNGDRP","29.06","0.08","3.12"],["2026-10-08T23:15:00","AMIL.RNGPSS","26.07","0.21","0.00"],["2026-10-08T23:15:00","AMIL.RPGI_1.AZ","13.06","-1.37","-11.43"],["2026-10-08T23:15:00","AMIL.RSPWIND","20.23","0.33","-5.96"],["2026-10-08T23:15:00","AMIL.RUBY","26.41","0.55","0.00"],["2026-10-08T23:15:00","AMIL.RUSHMORE","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.SALTCREEK","29.73","0.61","3.26"],["2026-10-08T23:15:00","AMIL.SBL_ASIBL","12.73","-4.09","-9.04"],["2026-10-08T23:15:00","AMIL.SDNY.MVP","29.34","0.28","3.20"],["2026-10-08T23:15:00","AMIL.SELC","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.SESRETAIL","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.SFE_IL","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.SIPC","26.09","0.46","-0.23"],["2026-10-08T23:15:00","AMIL.SIPC.BGRV","26.39","0.53","0.00"],["2026-10-08T23:15:00","AMIL.SIPM_1.AZ","27.46","0.44","1.16"],["2026-10-08T23:15:00","AMIL.SMRT","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.SNAPDGSL","26.09","0.23","0.00"],["2026-10-08T23:15:00","AMIL.SOY_2.AZ","26.83","0.28","0.69"],["2026-10-08T23:15:00","AMIL.SSWE","29.28","0.18","3.24"],["2026-10-08T23:15:00","AMIL.STAR","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.STLNG.ARR","26.16","0.30","0.00"],["2026-10-08T23:15:00","AMIL.STWF","30.14","0.81","3.47"],["2026-10-08T23:15:00","AMIL.SUGARCRK","29.45","0.33","3.26"],["2026-10-08T23:15:00","AMIL.SWE_IL","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.SWEC.ARR","29.71","0.79","3.06"],["2026-10-08T23:15:00","AMIL.SWECC","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.SWGRASS","29.06","0.08","3.12"],["2026-10-08T23:15:00","AMIL.SZE","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.SZE_SCI","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.TBCRSTAT","13.63","-2.77","-9.46"],["2026-10-08T23:15:00","AMIL.TBLUESSLR","26.15","0.29","0.00"],["2026-10-08T23:15:00","AMIL.THNK","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.TILTU1","29.71","0.58","3.27"],["2026-10-08T23:15:00","AMIL.TILTU2","29.71","0.58","3.27"],["2026-10-08T23:15:00","AMIL.TILTU3","29.71","0.58","3.27"],["2026-10-08T23:15:00","AMIL.TILTU4","29.71","0.58","3.27"],["2026-10-08T23:15:00","AMIL.TLDNSLR","26.07","0.21","0.00"],["2026-10-08T23:15:00","AMIL.TPM_123","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.TRA_ATRAE","13.57","-1.94","-10.35"],["2026-10-08T23:15:00","AMIL.TREX_IL","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.USSTL.ARR","26.11","0.25","0.00"],["2026-10-08T23:15:00","AMIL.VEM","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.VIN_AVINT","16.97","-0.62","-8.27"],["2026-10-08T23:15:00","AMIL.VRD","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.W_BRCTIPT","17.62","0.39","-8.63"],["2026-10-08T23:15:00","AMIL.WDRV.ARR","26.07","0.21","0.00"],["2026-10-08T23:15:00","AMIL.WISE.IWUS","29.34","0.22","3.26"],["2026-10-08T23:15:00","AMIL.WLBRWEST","17.76","0.13","-8.23"],["2026-10-08T23:15:00","AMIL.WOLV","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.WPSE","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.WPSE.DM","26.12","0.45","-0.19"],["2026-10-08T23:15:00","AMIL.WPSE.OLIN","26.12","0.26","0.00"],["2026-10-08T23:15:00","AMIL.WRSF","29.16","0.17","3.13"],["2026-10-08T23:15:00","AMIL.WVPA","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.WVPA_2.AZ","25.64","0.41","-0.63"],["2026-10-08T23:15:00","AMIL.WVPA_4.AZ","27.69","0.45","1.38"],["2026-10-08T23:15:00","AMIL.WWEC","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.XLON","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.XOEN","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMMO.176803","25.76","-0.10","0.00"],["2026-10-08T23:15:00","AMMO.179586","25.43","-0.43","0.00"],["2026-10-08T23:15:00","AMMO.ADELITE","12.59","-2.00","-11.27"],["2026-10-08T23:15:00","AMMO.AEM.MO","25.83","-0.05","0.02"],["2026-10-08T23:15:00","AMMO.ALTONA","25.14","-0.72","0.00"],["2026-10-08T23:15:00","AMMO.AUDRN11","25.06","-0.80","0.00"],["2026-10-08T23:15:00","AMMO.AUDRN22","25.06","-0.80","0.00"],["2026-10-08T23:15:00","AMMO.AUDRN33","25.06","-0.80","0.00"],["2026-10-08T23:15:00","AMMO.AUDRN44","25.06","-0.80","0.00"],["2026-10-08T23:15:00","AMMO.AUDRN55","25.06","-0.80","0.00"],["2026-10-08T23:15:00","AMMO.AUDRN66","25.06","-0.80","0.00"],["2026-10-08T23:15:00","AMMO.AUDRN77","25.06","-0.80","0.00"],["2026-10-08T23:15:00","AMMO.AUDRN88","25.06","-0.80","0.00"],["2026-10-08T23:15:00","AMMO.BBS","25.38","-0.48","0.00"],["2026-10-08T23:15:00","AMMO.BLUEJAY","25.89","0.03","0.00"],["2026-10-08T23:15:00","AMMO.BOWLGREEN","26.17","0.31","0.00"],["2026-10-08T23:15:00","AMMO.CALF_1.AZ","24.65","-1.21","0.00"],["2026-10-08T23:15:00","AMMO.CALI","25.83","-0.05","0.02"],["2026-10-08T23:15:00","AMMO.CALLAWAY1","24.88","-0.98","0.00"],["2026-10-08T23:15:00","AMMO.CC.KEOKUK","28.65","-0.27","3.06"],["2026-10-08T23:15:00","AMMO.CC.OSAGE","24.88","-0.98","0.00"],["2026-10-08T23:15:00","AMMO.CCG_1.AZ","26.16","0.30","0.00"],["2026-10-08T23:15:00","AMMO.CEC.AMRIZ","26.19","0.33","0.00"],["2026-10-08T23:15:00","AMMO.CENT","25.83","-0.05","0.02"],["2026-10-08T23:15:00","AMMO.DBOBCATSO","26.20","0.34","0.00"],["2026-10-08T23:15:00","AMMO.DR.AMMO","25.88","0.02","0.00"],["2026-10-08T23:15:00","AMMO.DR.TRGT","25.74","-0.12","0.00"],["2026-10-08T23:15:00","AMMO.ENVOY","25.83","-0.03","0.00"],["2026-10-08T23:15:00","AMMO.ETL1","25.38","-0.48","0.00"],["2026-10-08T23:15:00","AMMO.FGRDCTG1","25.05","-0.81","0.00"],["2026-10-08T23:15:00","AMMO.GOOSEGEN1","29.23","0.14","3.23"],["2026-10-08T23:15:00","AMMO.GOOSEGEN2","29.23","0.14","3.23"],["2026-10-08T23:15:00","WPS.WESTON3","13.42","1.19","-13.63"],["2026-10-08T23:15:00","WPS.WESTON4","13.49","1.27","-13.64"],["2026-10-08T23:15:00","WPS.WPSE","16.73","2.52","-11.65"],["2026-10-08T23:15:00","WPS.WPSM","15.36","1.84","-12.34"],["2026-10-08T23:15:00","WR","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","WR.MEUC_1.AZ","25.98","0.12","0.00"],["2026-10-08T23:15:00","WR.MEUCFRED1","26.05","0.19","0.00"],["2026-10-08T23:15:00","WR.MEUCFRED2","26.05","0.19","0.00"],["2026-10-08T23:15:00","WR.MEUCLADD","25.67","-0.19","0.00"],["2026-10-08T23:15:00","WR.MOWR","25.98","0.12","0.00"],["2026-10-08T23:15:00","WR.MOWR_1.AZ","25.98","0.12","0.00"],["2026-10-08T23:15:00","WR.THAYERLD","25.98","0.12","0.00"],["2026-10-08T23:15:00","YAD","32.11","0.72","5.53"],["2026-10-08T23:15:00","AMIL.GRJ_AGRJ_","4.76","-3.16","-17.94"],["2026-10-08T23:15:00","AMIL.GRTPLAINS","26.07","0.21","0.00"],["2026-10-08T23:15:00","AMIL.GSWIND","20.62","0.38","-5.62"],["2026-10-08T23:15:00","AMIL.HEN_AMT_P","21.05","0.64","-5.45"],["2026-10-08T23:15:00","AMIL.HENNP.ARR","15.89","0.54","-10.51"],["2026-10-08T23:15:00","AMIL.HES","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.HISF","29.33","0.31","3.16"],["2026-10-08T23:15:00","AMIL.HOOPESTON","29.72","0.58","3.28"],["2026-10-08T23:15:00","AMIL.HSNVL.ARR","29.70","0.74","3.10"],["2026-10-08T23:15:00","AMIL.HVANA.ARR","29.30","0.20","3.24"],["2026-10-08T23:15:00","AMIL.IDTE","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.IGS","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.IMEA.BHSF","26.08","0.22","0.00"],["2026-10-08T23:15:00","AMIL.IMEA.HOOS","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.IMEA_1.AZ","26.42","0.37","0.19"],["2026-10-08T23:15:00","AMIL.IOW_AFRYT","17.69","-0.20","-7.97"],["2026-10-08T23:15:00","AMIL.IP","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.IP.AZ","25.97","0.44","-0.33"],["2026-10-08T23:15:00","AMIL.IP.IMEA","26.44","0.38","0.20"],["2026-10-08T23:15:00","AMIL.IPRETL","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.IPVS.MVP","29.08","0.08","3.14"],["2026-10-08T23:15:00","AMIL.JOPPA_AUX","26.43","0.57","0.00"],["2026-10-08T23:15:00","AMIL.KIMMEL","26.19","0.33","0.00"],["2026-10-08T23:15:00","AMIL.L69_AHOPK","17.20","0.46","-9.12"],["2026-10-08T23:15:00","AMIL.LEGOESR","29.32","0.30","3.16"],["2026-10-08T23:15:00","AMIL.LINCLAND1","29.03","0.01","3.16"],["2026-10-08T23:15:00","AMIL.LINCLAND2","29.03","0.01","3.16"],["2026-10-08T23:15:00","AMIL.LOTUS","29.08","0.05","3.17"],["2026-10-08T23:15:00","AMIL.MAROA.MVP","29.15","0.05","3.24"],["2026-10-08T23:15:00","AMIL.MCEC","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.MCPU_1.AZ","26.48","0.62","0.00"],["2026-10-08T23:15:00","AMIL.MECWB_LPC","17.30","-0.19","-8.37"],["2026-10-08T23:15:00","AMIL.MERDS.MVP","28.97","-0.01","3.12"],["2026-10-08T23:15:00","AMIL.MES","26.08","0.46","-0.24"],["2026-10-08T23:15:00","AMIL.MFSF","29.07","0.20","3.01"],["2026-10-08T23:15:00","AMIL.MP2N","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.MPRG.ARR","14.78","0.50","-11.58"],["2026-10-08T23:15:00","AMIL.MRDSA.ARR","29.01","0.03","3.12"],["2026-10-08T23:15:00","AMIL.MSWP","29.33","0.23","3.24"],["2026-10-08T23:15:00","AMIL.MTCML","26.48","0.62","0.00"],["2026-10-08T23:15:00","AMIL.MULLIGAN","29.44","0.32","3.26"],["2026-10-08T23:15:00","AMIL.NEC1_1.AZ","29.33","0.47","3.00"],["2026-10-08T23:15:00","AMIL.NESL","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.NEWT_1.AZ","29.24","0.28","3.10"],["2026-10-08T23:15:00","AMIL.NEWTON21","28.92","0.01","3.05"],["2026-10-08T23:15:00","AMIL.NLT_ANEW_","21.00","1.20","-6.06"],["2026-10-08T23:15:00","AMIL.NORRISDPC","29.30","0.38","3.06"],["2026-10-08T23:15:00","AMIL.NWTN_BF","29.00","0.09","3.05"],["2026-10-08T23:15:00","AMIL.NWTN_SF","29.00","0.09","3.05"],["2026-10-08T23:15:00","AMIL.OGLES.ARR","16.47","0.57","-9.96"],["2026-10-08T23:15:00","AMIL.P66T","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.PALMCOIL","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.PEARLG2","29.31","0.34","3.11"],["2026-10-08T23:15:00","AMIL.PEIC","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.PEIH","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.PIKESLR","29.24","0.32","3.06"],["2026-10-08T23:15:00","AMIL.PLSKI_AUX","26.42","0.56","0.00"],["2026-10-08T23:15:00","AMIL.PLSKI_SF","26.42","0.56","0.00"],["2026-10-08T23:15:00","AMIL.PLST","29.14","0.12","3.16"],["2026-10-08T23:15:00","AMIL.PPI","26.06","0.45","-0.25"],["2026-10-08T23:15:00","AMIL.PRAIRIE1","29.34","0.27","3.21"],["2026-10-08T23:15:00","AMIL.PRAIRIECK","29.34","0.33","3.15"],["2026-10-08T23:15:00","AMIL.PRSPWF","29.24","0.15","3.23"],["2026-10-08T23:15:00","AMIL.PS1.NIMP","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PS2.NIMP","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSG1.IMEA","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSG1.IMPA","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSG1.LGEP","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSG1.MEUC","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSG1.SIPC","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSG2.IMEA","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSG2.IMPA","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSG2.LGEP","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSG2.MEUC","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSG2.SIPC","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSGC1.AMP","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSGC1.KMP","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSGC1.PPI","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSGC2.AMP","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSGC2.KMP","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PSGC2.PPI","26.04","0.18","0.00"],["2026-10-08T23:15:00","AMIL.PTWF","29.80","0.64","3.30"],["2026-10-08T23:15:00","AMIL.PUBPOWIL","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.PWLFSLR","29.26","0.24","3.16"],["2026-10-08T23:15:00","AMIL.RECC_FPLP","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.REI2CTGA","29.14","0.15","3.13"],["2026-10-08T23:15:00","AMIL.REI2CTGB","29.14","0.15","3.13"],["2026-10-08T23:15:00","AMIL.REI2CTGC","29.14","0.15","3.13"],["2026-10-08T23:15:00","AMIL.REI2CTGD","29.14","0.15","3.13"],["2026-10-08T23:15:00","AMIL.REI2CTGE","29.14","0.15","3.13"],["2026-10-08T23:15:00","AMIL.REI2CTGF","29.14","0.15","3.13"],["2026-10-08T23:15:00","AMIL.REI2CTGG","29.14","0.15","3.13"],["2026-10-08T23:15:00","AMIL.REI2CTGH","29.14","0.15","3.13"],["2026-10-08T23:15:00","AMIL.REN1","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.RES.CNE","26.10","0.45","-0.21"],["2026-10-08T23:15:00","AMIL.RESE","26.10","0.45","-0.21"],["2026-10-08T23:15:00","DECO.BRP122","14.30","0.01","-11.57"],["2026-10-08T23:15:00","DECO.BRP13","14.30","0.01","-11.57"],["2026-10-08T23:15:00","DECO.BSEDTE1","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DECO.BWEC.11","14.29","0.00","-11.57"],["2026-10-08T23:15:00","DECO.BWEC.12","14.29","0.00","-11.57"],["2026-10-08T23:15:00","DECO.BWECSTG1","14.29","0.00","-11.57"],["2026-10-08T23:15:00","DECO.CC.BWEC","14.29","0.00","-11.57"],["2026-10-08T23:15:00","DECO.CC.DIG2","10.53","0.21","-15.54"],["2026-10-08T23:15:00","DECO.CC.DIG3","10.56","0.24","-15.54"],["2026-10-08T23:15:00","DECO.CENOAKS","16.60","0.13","-9.39"],["2026-10-08T23:15:00","DECO.CMS_AK","10.61","0.29","-15.54"],["2026-10-08T23:15:00","DECO.CMS_THMB","17.62","1.50","-9.74"],["2026-10-08T23:15:00","DECO.CMSM_1.AZ","10.65","0.33","-15.54"],["2026-10-08T23:15:00","DECO.CMSMROA","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DECO.COFAXP11","9.58","0.73","-17.01"],["2026-10-08T23:15:00","DECO.CROS","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DECO.CWEP","17.39","0.14","-8.61"],["2026-10-08T23:15:00","DECO.DAYTN.ARR","8.86","0.67","-17.67"],["2026-10-08T23:15:00","DECO.DEAN111","14.33","-0.15","-11.38"],["2026-10-08T23:15:00","DECO.DEAN112","14.33","-0.15","-11.38"],["2026-10-08T23:15:00","DECO.DEAN121","14.26","-0.22","-11.38"],["2026-10-08T23:15:00","DECO.DEAN122","14.26","-0.22","-11.38"],["2026-10-08T23:15:00","DECO.DEERFLD","16.05","0.01","-9.82"],["2026-10-08T23:15:00","DECO.DFWE2","16.08","0.04","-9.82"],["2026-10-08T23:15:00","DECO.DIGG1","10.57","0.25","-15.54"],["2026-10-08T23:15:00","DECO.DIGG2","10.51","0.19","-15.54"],["2026-10-08T23:15:00","DECO.DIGG3","10.56","0.24","-15.54"],["2026-10-08T23:15:00","DECO.DIGS2","10.58","0.26","-15.54"],["2026-10-08T23:15:00","DECO.DIGS3","10.58","0.26","-15.54"],["2026-10-08T23:15:00","DECO.DIGSINT","10.58","0.26","-15.54"],["2026-10-08T23:15:00","DECO.DLRYP11","11.76","0.40","-14.50"],["2026-10-08T23:15:00","DECO.DLRYP12","11.76","0.40","-14.50"],["2026-10-08T23:15:00","DECO.DR.123NET","11.21","0.81","-15.46"],["2026-10-08T23:15:00","DECO.DR.DEMO","13.50","0.65","-13.01"],["2026-10-08T23:15:00","DECO.DR.GLW","10.36","0.50","-16.00"],["2026-10-08T23:15:00","DECO.DR.POET","18.48","0.98","-8.36"],["2026-10-08T23:15:00","DECO.DR.TRGT","11.42","0.63","-15.07"],["2026-10-08T23:15:00","DECO.E.TRENTON","9.82","0.44","-16.48"],["2026-10-08T23:15:00","DECO.EIPS","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DECO.ELIG","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DECO.ESSEX.ARR","12.79","0.59","-13.66"],["2026-10-08T23:15:00","DECO.EXGNHW2","16.48","0.01","-9.39"],["2026-10-08T23:15:00","DECO.EXGNMW2","16.07","0.03","-9.82"],["2026-10-08T23:15:00","DECO.FERMI2","9.21","0.10","-16.75"],["2026-10-08T23:15:00","DECO.FESC","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DECO.FRISB.ARR","12.52","0.48","-13.82"],["2026-10-08T23:15:00","DECO.FRMP112","6.62","0.86","-20.10"],["2026-10-08T23:15:00","DECO.FRMP113","6.62","0.86","-20.10"],["2026-10-08T23:15:00","DECO.FRMP114","6.62","0.86","-20.10"],["2026-10-08T23:15:00","DECO.GRNWD.MVP","14.40","0.02","-11.48"],["2026-10-08T23:15:00","DECO.GRNWD1","14.29","-0.09","-11.48"],["2026-10-08T23:15:00","DECO.GWDP111","14.40","0.02","-11.48"],["2026-10-08T23:15:00","DECO.GWDP112","14.40","0.02","-11.48"],["2026-10-08T23:15:00","DECO.GWDP12","14.40","0.02","-11.48"],["2026-10-08T23:15:00","DECO.HNKP111","11.70","0.67","-14.83"],["2026-10-08T23:15:00","DECO.HNKP113","11.70","0.67","-14.83"],["2026-10-08T23:15:00","DECO.HNKP121","11.77","0.63","-14.72"],["2026-10-08T23:15:00","DECO.HNKP122","11.77","0.63","-14.72"],["2026-10-08T23:15:00","DECO.HRBRB.ARR","16.08","0.05","-9.83"],["2026-10-08T23:15:00","DECO.HVSTW","16.51","0.04","-9.39"],["2026-10-08T23:15:00","DECO.JUDD11","8.88","0.67","-17.65"],["2026-10-08T23:15:00","DECO.JUDD12","8.88","0.67","-17.65"],["2026-10-08T23:15:00","DECO.JUDD13","8.88","0.67","-17.65"],["2026-10-08T23:15:00","DECO.JUDD14","8.88","0.67","-17.65"],["2026-10-08T23:15:00","DECO.LAKEIRIS","14.61","0.04","-11.29"],["2026-10-08T23:15:00","DECO.LBWL.WTSL","6.79","0.97","-20.04"],["2026-10-08T23:15:00","DECO.LOAD.CNE","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DECO.LUD1","42.48","1.35","15.27"],["2026-10-08T23:15:00","DECO.LUD2","42.48","1.35","15.27"],["2026-10-08T23:15:00","DECO.LUD3","42.53","1.40","15.27"],["2026-10-08T23:15:00","DECO.LUD4","42.53","1.40","15.27"],["2026-10-08T23:15:00","DECO.LUD5","42.48","1.35","15.27"],["2026-10-08T23:15:00","DECO.LUD6","42.48","1.35","15.27"],["2026-10-08T23:15:00","DECO.MCKINLEY1","18.25","1.51","-9.12"],["2026-10-08T23:15:00","DECO.MINDEN1","15.19","-0.41","-10.26"],["2026-10-08T23:15:00","DECO.MONROE1","9.72","0.64","-16.78"],["2026-10-08T23:15:00","DECO.MONROE2","9.60","0.52","-16.78"],["2026-10-08T23:15:00","DECO.MONROE3","8.33","0.22","-17.75"],["2026-10-08T23:15:00","DECO.MONROE4","8.41","0.30","-17.75"],["2026-10-08T23:15:00","DECO.MONRP11","9.72","0.64","-16.78"],["2026-10-08T23:15:00","DECO.MPPA.DWTL","6.79","0.97","-20.04"],["2026-10-08T23:15:00","DECO.MSCPA","8.25","1.34","-18.95"],["2026-10-08T23:15:00","DECO.NEC","11.98","0.63","-14.51"],["2026-10-08T23:15:00","DECO.NEP112","13.85","0.46","-12.47"],["2026-10-08T23:15:00","DECO.NEP113","13.85","0.46","-12.47"],["2026-10-08T23:15:00","DECO.NEP114","13.85","0.46","-12.47"],["2026-10-08T23:15:00","DECO.NEP12","13.82","0.43","-12.47"],["2026-10-08T23:15:00","DECO.NEP131","13.82","0.43","-12.47"],["2026-10-08T23:15:00","DECO.NEP132","13.82","0.43","-12.47"],["2026-10-08T23:15:00","DECO.NESL1","11.97","0.62","-14.51"],["2026-10-08T23:15:00","DECO.NOBEL","16.07","0.03","-9.82"],["2026-10-08T23:15:00","DECO.OLIVRP11","18.33","1.59","-9.12"],["2026-10-08T23:15:00","DECO.PEGASUS","17.54","0.15","-8.47"],["2026-10-08T23:15:00","DECO.PEGASUS2","17.54","0.15","-8.47"],["2026-10-08T23:15:00","DECO.PHEASANT1","16.88","0.13","-9.11"],["2026-10-08T23:15:00","DECO.PINE_TREE","14.33","0.03","-11.56"],["2026-10-08T23:15:00","CONS.MUSKSOL","42.84","1.61","15.37"],["2026-10-08T23:15:00","CONS.MWEC","1.40","1.44","-25.90"],["2026-10-08T23:15:00","CONS.NESL","30.88","1.46","3.56"],["2026-10-08T23:15:00","CONS.PAL_HEPM","47.50","0.97","20.67"],["2026-10-08T23:15:00","CONS.PAL_WPSC","47.50","0.97","20.67"],["2026-10-08T23:15:00","CONS.PFZT","56.63","1.44","29.33"],["2026-10-08T23:15:00","CONS.PINERVR1","24.06","0.26","-2.06"],["2026-10-08T23:15:00","CONS.PNRVR.SOL","24.06","0.26","-2.06"],["2026-10-08T23:15:00","CONS.POLARIS1","34.45","0.86","7.73"],["2026-10-08T23:15:00","CONS.POLRS.SOL","34.45","0.86","7.73"],["2026-10-08T23:15:00","CONS.RENAIGEN1","38.17","0.97","11.34"],["2026-10-08T23:15:00","CONS.RENAIGEN2","38.17","0.97","11.34"],["2026-10-08T23:15:00","CONS.RENAIGEN3","38.17","0.97","11.34"],["2026-10-08T23:15:00","CONS.RENAIGEN4","38.17","0.97","11.34"],["2026-10-08T23:15:00","CONS.ROGERSHYD","43.27","2.33","15.08"],["2026-10-08T23:15:00","CONS.RVRFORK","-79.18","0.81","-105.85"],["2026-10-08T23:15:00","CONS.RVRFORK2","-79.18","0.81","-105.85"],["2026-10-08T23:15:00","CONS.S.COLDCRK","58.16","1.90","30.40"],["2026-10-08T23:15:00","CONS.S.EAGLECR","20.22","0.05","-5.69"],["2026-10-08T23:15:00","CONS.S.GRAT2","23.16","0.25","-2.95"],["2026-10-08T23:15:00","CONS.S.LTROUT","31.83","2.12","3.85"],["2026-10-08T23:15:00","CONS.SAUK1","64.10","1.78","36.46"],["2026-10-08T23:15:00","CONS.SCIT","20.08","0.85","-6.63"],["2026-10-08T23:15:00","CONS.SCWND1","36.87","1.31","9.70"],["2026-10-08T23:15:00","CONS.SCWND2","36.87","1.31","9.70"],["2026-10-08T23:15:00","CONS.SCWND3","36.87","1.31","9.70"],["2026-10-08T23:15:00","CONS.SCWND4","36.87","1.31","9.70"],["2026-10-08T23:15:00","CONS.SELC","32.32","1.42","5.04"],["2026-10-08T23:15:00","CONS.SESB","31.98","1.43","4.69"],["2026-10-08T23:15:00","CONS.SPNGCREEK","75.05","1.38","47.81"],["2026-10-08T23:15:00","CONS.SUNFISH2","82.20","1.49","54.85"],["2026-10-08T23:15:00","CONS.THTFD.ARR","19.08","0.46","-7.24"],["2026-10-08T23:15:00","CONS.TIBBITS","57.02","1.92","29.24"],["2026-10-08T23:15:00","CONS.TIPPY","42.49","1.67","14.96"],["2026-10-08T23:15:00","CONS.TUSCOLA1","19.11","0.27","-7.02"],["2026-10-08T23:15:00","CONS.UCMI","63.53","2.36","35.31"],["2026-10-08T23:15:00","CONS.VKLINCOLN","20.77","1.12","-6.21"],["2026-10-08T23:15:00","CONS.VKMCBAIN1","37.33","0.42","11.05"],["2026-10-08T23:15:00","CONS.VSTBG8","30.80","0.90","4.04"],["2026-10-08T23:15:00","CONS.WEADKBAT","20.16","0.63","-6.33"],["2026-10-08T23:15:00","CONS.WEADO.ARR","20.09","0.61","-6.38"],["2026-10-08T23:15:00","CONS.WEBBERHYD","42.79","1.88","15.05"],["2026-10-08T23:15:00","CONS.WHITI.ARR","2.75","0.91","-24.02"],["2026-10-08T23:15:00","CONS.WOLV","35.92","1.62","8.44"],["2026-10-08T23:15:00","CONS.WPMC","31.01","1.46","3.69"],["2026-10-08T23:15:00","CONS.WPSC_1.AZ","30.60","1.51","3.23"],["2026-10-08T23:15:00","CONS.WPSC_2.AZ","30.62","1.49","3.27"],["2026-10-08T23:15:00","CONS.WVPA_1.AZ","10.35","1.46","-16.97"],["2026-10-08T23:15:00","CONS.ZEELAND1A","42.25","0.87","15.52"],["2026-10-08T23:15:00","CONS.ZEELAND1B","42.25","0.87","15.52"],["2026-10-08T23:15:00","CONS.ZEELAND2A","42.38","1.00","15.52"],["2026-10-08T23:15:00","CONS.ZEELAND2B","42.38","1.00","15.52"],["2026-10-08T23:15:00","CONS.ZEELAND2C","42.38","1.00","15.52"],["2026-10-08T23:15:00","CPLE","33.37","0.69","6.82"],["2026-10-08T23:15:00","CPLW","26.54","0.68","0.00"],["2026-10-08T23:15:00","CSWS","22.53","-2.04","-1.29"],["2026-10-08T23:15:00","CSWS.AEPM_2.AZ","25.98","0.12","0.00"],["2026-10-08T23:15:00","CSWS.AEPM_3.AZ","25.98","0.12","0.00"],["2026-10-08T23:15:00","CSWS.AEPM_4.AZ","25.37","-0.49","0.00"],["2026-10-08T23:15:00","CSWS.ETEC_LD","25.98","0.12","0.00"],["2026-10-08T23:15:00","CSWS.HOPE","24.67","-1.19","0.00"],["2026-10-08T23:15:00","CSWS.PRESCOTT","25.98","0.12","0.00"],["2026-10-08T23:15:00","CSWS.SWERETAIL","25.98","0.12","0.00"],["2026-10-08T23:15:00","CSWS.VEMCO","25.98","0.12","0.00"],["2026-10-08T23:15:00","CWLD.AZ","24.35","-1.51","0.00"],["2026-10-08T23:15:00","CWLD.BLRG","-84.55","-3.67","-106.74"],["2026-10-08T23:15:00","CWLD.CEC2CTG1","24.32","-1.54","0.00"],["2026-10-08T23:15:00","CWLD.CEC2CTG2","24.32","-1.54","0.00"],["2026-10-08T23:15:00","CWLD.CEC2CTG3","24.32","-1.54","0.00"],["2026-10-08T23:15:00","CWLD.CEC2CTG4","24.32","-1.54","0.00"],["2026-10-08T23:15:00","CWLD.CWLD","24.35","-1.51","0.00"],["2026-10-08T23:15:00","CWLD.DR.CWLD","24.32","-1.54","0.00"],["2026-10-08T23:15:00","CWLD.FULT","25.15","-0.71","0.00"],["2026-10-08T23:15:00","CWLD.PLANTD6","24.38","-1.48","0.00"],["2026-10-08T23:15:00","CWLD.PLANTD8","24.38","-1.48","0.00"],["2026-10-08T23:15:00","CWLD.SIKESTON","26.04","0.18","0.00"],["2026-10-08T23:15:00","CWLD.UMC","24.34","-1.52","0.00"],["2026-10-08T23:15:00","CWLP.AZ","29.36","0.28","3.22"],["2026-10-08T23:15:00","CWLP.CWLP","29.36","0.28","3.22"],["2026-10-08T23:15:00","CWLP.DALLMA84","29.26","0.18","3.22"],["2026-10-08T23:15:00","CWLP.FACTOR91","29.34","0.26","3.22"],["2026-10-08T23:15:00","CWLP.GST","29.26","0.18","3.22"],["2026-10-08T23:15:00","CWLP.INTERSA81","29.32","0.23","3.23"],["2026-10-08T23:15:00","CWLP.REYNOLS91","29.40","0.32","3.22"],["2026-10-08T23:15:00","CWLP.TEA_1.AZ","29.55","0.46","3.23"],["2026-10-08T23:15:00","DECO.APPLE","16.47","0.00","-9.39"],["2026-10-08T23:15:00","DECO.AZ","12.02","0.64","-14.48"],["2026-10-08T23:15:00","DECO.BAUER.MVP","18.13","0.24","-7.97"],["2026-10-08T23:15:00","DECO.BELRV.MVP","14.30","0.01","-11.57"],["2026-10-08T23:15:00","DECO.BLR1.DEMO","14.30","0.01","-11.57"],["2026-10-08T23:15:00","DECO.BLR1.MPPA","14.30","0.01","-11.57"],["2026-10-08T23:15:00","DECO.BLR2.DEMO","14.30","0.01","-11.57"],["2026-10-08T23:15:00","DECO.BLR2.MPPA","14.30","0.01","-11.57"],["2026-10-08T23:15:00","DECO.BROOKFLD1","16.87","0.12","-9.11"],["2026-10-08T23:15:00","DECO.BRP11","14.35","-0.13","-11.38"],["2026-10-08T23:15:00","DECO.BRP121","14.30","0.01","-11.57"],["2026-10-08T23:20:00","EES.ACAD2_ST","25.80","-0.78","-10.06"],["2026-10-08T23:20:00","EES.ACADA1.ARR","25.80","-0.78","-10.06"],["2026-10-08T23:20:00","EES.ACADA2.ARR","25.80","-0.78","-10.06"],["2026-10-08T23:20:00","EES.AIRLIN.ARR","26.02","-0.56","-10.06"],["2026-10-08T23:20:00","EES.AIRLIQ_GEI","26.17","-0.41","-10.06"],["2026-10-08T23:20:00","EES.AMITESO","26.38","-0.20","-10.06"],["2026-10-08T23:20:00","EES.AXIALL","25.19","-1.39","-10.06"],["2026-10-08T23:20:00","EES.AXLPLQ","25.95","-0.63","-10.06"],["2026-10-08T23:20:00","EES.BASFVFW","25.71","-0.87","-10.06"],["2026-10-08T23:20:00","EES.BASTAP.ARR","25.20","-1.38","-10.06"],["2026-10-08T23:20:00","EES.BASTP1.ARR","25.20","-1.38","-10.06"],["2026-10-08T23:20:00","EES.BASTR1.ARR","25.14","-1.44","-10.06"],["2026-10-08T23:20:00","EES.BASTR2.ARR","25.14","-1.44","-10.06"],["2026-10-08T23:20:00","EES.BC1_1","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","EES.BC1_2","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","EES.BC1_3","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","EES.BC1_4","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","EES.BC2_1","25.66","-0.92","-10.06"],["2026-10-08T23:20:00","EES.BC2_2","25.66","-0.92","-10.06"],["2026-10-08T23:20:00","EES.BC2_3","25.66","-0.92","-10.06"],["2026-10-08T23:20:00","EES.BEEKMANSOL","26.25","-0.33","-10.06"],["2026-10-08T23:20:00","EES.BGTEL1.ARR","26.09","-0.49","-10.06"],["2026-10-08T23:20:00","EES.BRAZ_1.AZ","26.06","-0.52","-10.06"],["2026-10-08T23:20:00","EES.BRAZLD","26.04","-0.54","-10.06"],["2026-10-08T23:20:00","EES.BRTNY1.ARR","26.12","-0.46","-10.06"],["2026-10-08T23:20:00","EES.BRTNY2.ARR","26.12","-0.46","-10.06"],["2026-10-08T23:20:00","EES.BURAS.ARR","25.72","-0.86","-10.06"],["2026-10-08T23:20:00","EES.BXTRW5.ARR","25.52","-1.06","-10.06"],["2026-10-08T23:20:00","EES.BXTRWL.ARR","25.52","-1.06","-10.06"],["2026-10-08T23:20:00","EES.BXWSN2.ARR","25.57","-1.01","-10.06"],["2026-10-08T23:20:00","EES.BYCT1","25.77","-0.81","-10.06"],["2026-10-08T23:20:00","EES.BYCT2","25.77","-0.81","-10.06"],["2026-10-08T23:20:00","EES.BYCT3","25.77","-0.81","-10.06"],["2026-10-08T23:20:00","EES.BYCT4","25.77","-0.81","-10.06"],["2026-10-08T23:20:00","EES.BYGL","25.42","-1.16","-10.06"],["2026-10-08T23:20:00","EES.CALCAS1_CT","25.49","-1.09","-10.06"],["2026-10-08T23:20:00","EES.CALCAS2_CT","25.49","-1.09","-10.06"],["2026-10-08T23:20:00","EES.CARV_A","25.86","-0.72","-10.06"],["2026-10-08T23:20:00","EES.CARV_BC","25.86","-0.72","-10.06"],["2026-10-08T23:20:00","EES.CC.ACAD2","25.80","-0.78","-10.06"],["2026-10-08T23:20:00","EES.CC.JWL_1","25.33","-1.25","-10.06"],["2026-10-08T23:20:00","EES.CC.JWL_2","25.33","-1.25","-10.06"],["2026-10-08T23:20:00","EES.CC.LKCHAR","24.78","-1.80","-10.06"],["2026-10-08T23:20:00","EES.CC.MTCPS","24.73","-1.85","-10.06"],["2026-10-08T23:20:00","EES.CC.NINEM6","25.31","-1.27","-10.06"],["2026-10-08T23:20:00","EES.CC.NOPS","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.CC.OCAPS","25.47","-1.11","-10.06"],["2026-10-08T23:20:00","EES.CNWAY2.ARR","26.12","-0.46","-10.06"],["2026-10-08T23:20:00","EES.COLY1.ARR","25.86","-0.72","-10.06"],["2026-10-08T23:20:00","EES.CONC","25.60","-0.98","-10.06"],["2026-10-08T23:20:00","EES.CONCECO","25.60","-0.98","-10.06"],["2026-10-08T23:20:00","EES.CONCORDIA","26.17","-0.41","-10.06"],["2026-10-08T23:20:00","EES.CONCPK","25.60","-0.98","-10.06"],["2026-10-08T23:20:00","EES.CONCSUP","25.60","-0.98","-10.06"],["2026-10-08T23:20:00","EES.CONWAY.ARR","26.12","-0.46","-10.06"],["2026-10-08T23:20:00","EES.CTEAU2.ARR","26.18","-0.40","-10.06"],["2026-10-08T23:20:00","EES.CTW_1","25.28","-1.30","-10.06"],["2026-10-08T23:20:00","EES.CTW_2","25.28","-1.30","-10.06"],["2026-10-08T23:20:00","EES.CTW_3","25.28","-1.30","-10.06"],["2026-10-08T23:20:00","EES.CTW_4","25.28","-1.30","-10.06"],["2026-10-08T23:20:00","EES.CYPRESS1CT","25.35","-1.23","-10.06"],["2026-10-08T23:20:00","EES.CYPRESS2CT","25.35","-1.23","-10.06"],["2026-10-08T23:20:00","EES.DBAYO1.ARR","25.73","-0.85","-10.06"],["2026-10-08T23:20:00","EES.DEMCO","26.08","-0.50","-10.06"],["2026-10-08T23:20:00","EES.DERSLD","25.34","-1.24","-10.06"],["2026-10-08T23:20:00","EES.DOWCHEM","25.90","-0.68","-10.06"],["2026-10-08T23:20:00","EES.DOWCHEMECO","25.90","-0.68","-10.06"],["2026-10-08T23:20:00","EES.DOWCHEMPK","25.90","-0.68","-10.06"],["2026-10-08T23:20:00","EES.DOWCHEMSUP","25.90","-0.68","-10.06"],["2026-10-08T23:20:00","EES.DR.ELLPT1","25.89","-0.69","-10.06"],["2026-10-08T23:20:00","EES.DR.ENMP","25.74","-0.84","-10.06"],["2026-10-08T23:20:00","EES.DR.OSG","25.66","-0.92","-10.06"],["2026-10-08T23:20:00","EES.EGMP_1.AZ","26.01","-0.57","-10.06"],["2026-10-08T23:20:00","EES.EGMP_2.AZ","25.36","-1.22","-10.06"],["2026-10-08T23:20:00","EES.ELILD","25.87","-0.71","-10.06"],["2026-10-08T23:20:00","EES.ELILD.RLA","25.87","-0.71","-10.06"],["2026-10-08T23:20:00","EES.ELMP_1.AZ","25.87","-0.71","-10.06"],["2026-10-08T23:20:00","EES.EMMP_1.AZ","26.66","0.08","-10.06"],["2026-10-08T23:20:00","EES.EMMP_2.AZ","27.24","0.66","-10.06"],["2026-10-08T23:20:00","EES.ENCO","25.91","-0.67","-10.06"],["2026-10-08T23:20:00","EES.ENMP_1.AZ","25.79","-0.79","-10.06"],["2026-10-08T23:20:00","EES.ESSO","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.ETEC","26.53","-0.05","-10.06"],["2026-10-08T23:20:00","EES.ETEC_1.AZ","26.12","-0.46","-10.06"],["2026-10-08T23:20:00","EES.ETILD","25.91","-0.67","-10.06"],["2026-10-08T23:20:00","EES.ETMP_1.AZ","25.91","-0.67","-10.06"],["2026-10-08T23:20:00","EES.EXXOBMT","25.63","-0.95","-10.06"],["2026-10-08T23:20:00","EES.EXXON","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.FLRNCE.ARR","26.49","-0.09","-10.06"],["2026-10-08T23:20:00","EES.FORMOSA_BR","26.04","-0.54","-10.06"],["2026-10-08T23:20:00","EES.FRONT_TX1","25.38","-1.20","-10.06"],["2026-10-08T23:20:00","EES.FRONT_TX2","25.38","-1.20","-10.06"],["2026-10-08T23:20:00","EES.FRONT_TX3","25.38","-1.20","-10.06"],["2026-10-08T23:20:00","EES.FRSKR1.ARR","25.38","-1.20","-10.06"],["2026-10-08T23:20:00","ALTW.PRARC4","21.85","-0.12","-14.67"],["2026-10-08T23:20:00","ALTW.PRESCOTT","-107.01","-7.20","-136.45"],["2026-10-08T23:20:00","ALTW.RCCS.ARR","21.93","0.12","-14.83"],["2026-10-08T23:20:00","ALTW.RICHLAND","17.13","-5.01","-14.50"],["2026-10-08T23:20:00","ALTW.RIPPEY1","3.73","-4.41","-28.50"],["2026-10-08T23:20:00","ALTW.ROCKCREEK","18.64","-0.35","-17.65"],["2026-10-08T23:20:00","ALTW.ROQUETTE1","41.72","-0.12","5.20"],["2026-10-08T23:20:00","ALTW.SACCOWIND","17.13","-5.01","-14.50"],["2026-10-08T23:20:00","ALTW.SARATOGA","16.15","-1.47","-19.02"],["2026-10-08T23:20:00","ALTW.SLAK_CT1","-110.18","-5.80","-141.02"],["2026-10-08T23:20:00","ALTW.SLAK_CT2","-110.18","-5.80","-141.02"],["2026-10-08T23:20:00","ALTW.SLAK_R1","-110.18","-5.80","-141.02"],["2026-10-08T23:20:00","ALTW.SLAK_R2","-110.18","-5.80","-141.02"],["2026-10-08T23:20:00","ALTW.SLAK_R3","-110.18","-5.80","-141.02"],["2026-10-08T23:20:00","ALTW.SMP","16.33","-3.29","-17.02"],["2026-10-08T23:20:00","ALTW.SOUTH.FRK","15.99","-4.72","-15.93"],["2026-10-08T23:20:00","ALTW.SPRVAUN1","16.81","-0.41","-19.42"],["2026-10-08T23:20:00","ALTW.STCRK.SIG","15.94","-2.65","-18.05"],["2026-10-08T23:20:00","ALTW.STORMLK2","17.33","-3.95","-15.36"],["2026-10-08T23:20:00","ALTW.STORYCO1","16.39","-4.56","-15.69"],["2026-10-08T23:20:00","ALTW.STORYCOII","16.39","-4.56","-15.69"],["2026-10-08T23:20:00","ALTW.TEA_1.AZ","16.33","-3.29","-17.02"],["2026-10-08T23:20:00","ALTW.TOI","15.35","-2.98","-18.31"],["2026-10-08T23:20:00","ALTW.TOI_2.3","15.35","-2.98","-18.31"],["2026-10-08T23:20:00","ALTW.TOI_MGEO","15.35","-2.98","-18.31"],["2026-10-08T23:20:00","ALTW.TOI_MGEP","15.35","-2.98","-18.31"],["2026-10-08T23:20:00","ALTW.TURTLECRK","15.83","-1.15","-19.66"],["2026-10-08T23:20:00","ALTW.UPLANDPR","16.24","-4.78","-15.62"],["2026-10-08T23:20:00","ALTW.UPLS_1.AZ","16.33","-4.29","-16.02"],["2026-10-08T23:20:00","ALTW.UPLS_2.AZ","16.27","-3.82","-16.55"],["2026-10-08T23:20:00","ALTW.W_BINGHAM","16.36","-4.27","-16.01"],["2026-10-08T23:20:00","ALTW.WAPLOSOLR","25.07","0.73","-12.30"],["2026-10-08T23:20:00","ALTW.WELLS1","15.82","-3.38","-17.44"],["2026-10-08T23:20:00","ALTW.WEVER.ESR","28.51","0.97","-9.10"],["2026-10-08T23:20:00","ALTW.WEVERSOL","28.51","0.97","-9.10"],["2026-10-08T23:20:00","ALTW.WHISPERWI","15.75","-3.74","-17.15"],["2026-10-08T23:20:00","ALTW.WIN1","16.33","-4.30","-16.01"],["2026-10-08T23:20:00","ALTW.WOLFWIND","15.69","-5.34","-15.61"],["2026-10-08T23:20:00","ALTW.WPPI","21.26","-0.05","-15.33"],["2026-10-08T23:20:00","ALTW.WPPI_1.AZ","21.24","-0.20","-15.20"],["2026-10-08T23:20:00","ALTW.WRTHNGT","16.24","-4.51","-15.89"],["2026-10-08T23:20:00","ALTW.WSEC3","32.57","-4.07","0.00"],["2026-10-08T23:20:00","ALTW.WSEC4","32.57","-4.07","0.00"],["2026-10-08T23:20:00","ALTW.WWN.ESR","15.77","-4.18","-16.69"],["2026-10-08T23:20:00","ALTW.WWNORTH","15.77","-4.18","-16.69"],["2026-10-08T23:20:00","AMIL.176872","20.01","0.91","-17.54"],["2026-10-08T23:20:00","AMIL.ACL9","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.ACP9","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.AEM.CAT","21.59","0.56","-15.61"],["2026-10-08T23:20:00","AMIL.AEM.IL","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.AEM.LBM","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.AEM.MUNI","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.AEM.NWTN","42.30","0.40","5.26"],["2026-10-08T23:20:00","AMIL.AEM.RPGI","17.57","-1.27","-17.80"],["2026-10-08T23:20:00","AMIL.AEM.SYLND","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.AIP9","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.AIU1","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.ALSEYCTG1","42.22","0.27","5.31"],["2026-10-08T23:20:00","AMIL.ALSEYCTG2","42.22","0.27","5.31"],["2026-10-08T23:20:00","AMIL.ALSEYCTG3","42.22","0.27","5.31"],["2026-10-08T23:20:00","AMIL.ALSEYCTG4","42.22","0.27","5.31"],["2026-10-08T23:20:00","AMIL.ALSEYCTG5","42.22","0.27","5.31"],["2026-10-08T23:20:00","AMIL.ALSEYCTG6","42.22","0.27","5.31"],["2026-10-08T23:20:00","AMIL.AMAEAMAN","22.66","0.17","-14.15"],["2026-10-08T23:20:00","AMIL.AMBT","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.AMER","42.38","0.29","5.45"],["2026-10-08T23:20:00","AMIL.AMILSES","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.AMS_ASTOR","15.66","-4.44","-16.54"],["2026-10-08T23:20:00","AMIL.ANI_AANIT","-50.23","-5.50","-81.37"],["2026-10-08T23:20:00","AMIL.APN5","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.ARCHSF1","43.28","1.04","5.60"],["2026-10-08T23:20:00","AMIL.ARCHSF2","43.28","1.04","5.60"],["2026-10-08T23:20:00","AMIL.ARCHSF3","43.28","1.04","5.60"],["2026-10-08T23:20:00","AMIL.ARCHSF4","43.28","1.04","5.60"],["2026-10-08T23:20:00","AMIL.ARCHSF5","43.28","1.04","5.60"],["2026-10-08T23:20:00","AMIL.ARCHSF6","43.28","1.04","5.60"],["2026-10-08T23:20:00","AMIL.ASPIRITY","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.BALDSSAUX","36.88","0.24","0.00"],["2026-10-08T23:20:00","AMIL.BALDT1.NU","36.88","0.24","0.00"],["2026-10-08T23:20:00","AMIL.BALDWI51","36.90","0.26","0.00"],["2026-10-08T23:20:00","AMIL.BALDWI52","36.90","0.26","0.00"],["2026-10-08T23:20:00","AMIL.BENGTNWD","25.69","0.48","-11.43"],["2026-10-08T23:20:00","AMIL.BFESLD","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.BGRVR.PPI","37.44","0.80","0.00"],["2026-10-08T23:20:00","AMIL.BGS5","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.BGS6","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.BIGRIVER","37.44","0.80","0.00"],["2026-10-08T23:20:00","AMIL.BLUEBRANC","37.60","0.96","0.00"],["2026-10-08T23:20:00","AMIL.BOOMTOWN","37.46","0.82","0.00"],["2026-10-08T23:20:00","AMIL.BRDLWIND","42.38","0.33","5.41"],["2026-10-08T23:20:00","AMIL.BSEAMIL","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.BSEINDC1","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.BSEINDCP1","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.BSEINDIP1","42.99","0.81","5.54"],["2026-10-08T23:20:00","AMIL.RES.CNE","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.RESE","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.RICHLAND","19.96","1.82","-18.50"],["2026-10-08T23:20:00","AMIL.RISING.H","42.39","0.28","5.47"],["2026-10-08T23:20:00","AMIL.RISING.L","42.41","0.30","5.47"],["2026-10-08T23:20:00","AMIL.RIVRFRRYS","42.62","0.68","5.30"],["2026-10-08T23:20:00","AMIL.RLGY01","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.RNGDRP","42.04","0.11","5.29"],["2026-10-08T23:20:00","AMIL.RNGPSS","37.03","0.39","0.00"],["2026-10-08T23:20:00","AMIL.RPGI_1.AZ","16.09","-1.96","-18.59"],["2026-10-08T23:20:00","AMIL.RSPWIND","26.58","0.33","-10.39"],["2026-10-08T23:20:00","AMIL.RUBY","37.47","0.83","0.00"],["2026-10-08T23:20:00","AMIL.RUSHMORE","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.SALTCREEK","42.96","0.79","5.53"],["2026-10-08T23:20:00","AMIL.SBL_ASIBL","15.57","-5.46","-15.61"],["2026-10-08T23:20:00","AMIL.SDNY.MVP","42.43","0.35","5.44"],["2026-10-08T23:20:00","AMIL.SELC","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.SESRETAIL","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.SFE_IL","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.SIPC","36.80","0.63","-0.47"],["2026-10-08T23:20:00","AMIL.SIPC.BGRV","37.44","0.80","0.00"],["2026-10-08T23:20:00","AMIL.SIPM_1.AZ","39.27","0.67","1.96"],["2026-10-08T23:20:00","AMIL.SMRT","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.SNAPDGSL","37.07","0.43","0.00"],["2026-10-08T23:20:00","AMIL.SOY_2.AZ","38.13","0.39","1.10"],["2026-10-08T23:20:00","AMIL.SSWE","42.34","0.21","5.49"],["2026-10-08T23:20:00","AMIL.STAR","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.STLNG.ARR","37.17","0.53","0.00"],["2026-10-08T23:20:00","AMIL.STWF","43.63","1.10","5.89"],["2026-10-08T23:20:00","AMIL.SUGARCRK","42.57","0.39","5.54"],["2026-10-08T23:20:00","AMIL.SWE_IL","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.SWEC.ARR","42.97","1.13","5.20"],["2026-10-08T23:20:00","AMIL.SWECC","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.SWGRASS","42.04","0.11","5.29"],["2026-10-08T23:20:00","AMIL.SZE","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.SZE_SCI","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.TBCRSTAT","16.38","-3.93","-16.33"],["2026-10-08T23:20:00","AMIL.TBLUESSLR","37.15","0.51","0.00"],["2026-10-08T23:20:00","AMIL.THNK","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.TILTU1","42.97","0.78","5.55"],["2026-10-08T23:20:00","AMIL.TILTU2","42.97","0.78","5.55"],["2026-10-08T23:20:00","AMIL.TILTU3","42.97","0.78","5.55"],["2026-10-08T23:20:00","AMIL.TILTU4","42.97","0.78","5.55"],["2026-10-08T23:20:00","AMIL.TLDNSLR","37.04","0.40","0.00"],["2026-10-08T23:20:00","AMIL.TPM_123","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.TRA_ATRAE","15.94","-2.83","-17.87"],["2026-10-08T23:20:00","AMIL.TREX_IL","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.USSTL.ARR","37.11","0.47","0.00"],["2026-10-08T23:20:00","AMIL.VEM","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.VIN_AVINT","21.25","-1.03","-14.36"],["2026-10-08T23:20:00","AMIL.VRD","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.W_BRCTIPT","22.01","0.35","-14.98"],["2026-10-08T23:20:00","AMIL.WDRV.ARR","37.04","0.40","0.00"],["2026-10-08T23:20:00","AMIL.WISE.IWUS","42.43","0.27","5.52"],["2026-10-08T23:20:00","AMIL.WLBRWEST","22.42","0.07","-14.29"],["2026-10-08T23:20:00","AMIL.WOLV","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.WPSE","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.WPSE.DM","36.86","0.63","-0.41"],["2026-10-08T23:20:00","AMIL.WPSE.OLIN","37.11","0.47","0.00"],["2026-10-08T23:20:00","AMIL.WRSF","42.16","0.20","5.32"],["2026-10-08T23:20:00","AMIL.WVPA","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.WVPA_2.AZ","36.01","0.57","-1.20"],["2026-10-08T23:20:00","AMIL.WVPA_4.AZ","39.59","0.63","2.32"],["2026-10-08T23:20:00","AMIL.WWEC","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.XLON","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.XOEN","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMMO.176803","36.59","-0.05","0.00"],["2026-10-08T23:20:00","AMMO.179586","36.13","-0.51","0.00"],["2026-10-08T23:20:00","AMMO.ADELITE","18.96","-2.70","-14.98"],["2026-10-08T23:20:00","AMMO.AEM.MO","36.63","0.01","-0.02"],["2026-10-08T23:20:00","AMMO.ALTONA","35.72","-0.92","0.00"],["2026-10-08T23:20:00","AMMO.AUDRN11","35.53","-1.11","0.00"],["2026-10-08T23:20:00","AMMO.AUDRN22","35.53","-1.11","0.00"],["2026-10-08T23:20:00","AMMO.AUDRN33","35.53","-1.11","0.00"],["2026-10-08T23:20:00","AMMO.AUDRN44","35.53","-1.11","0.00"],["2026-10-08T23:20:00","AMMO.AUDRN55","35.53","-1.11","0.00"],["2026-10-08T23:20:00","AMMO.AUDRN66","35.53","-1.11","0.00"],["2026-10-08T23:20:00","AMMO.AUDRN77","35.53","-1.11","0.00"],["2026-10-08T23:20:00","AMMO.AUDRN88","35.53","-1.11","0.00"],["2026-10-08T23:20:00","AMMO.BBS","36.05","-0.59","0.00"],["2026-10-08T23:20:00","AMMO.BLUEJAY","36.76","0.12","0.00"],["2026-10-08T23:20:00","AMMO.BOWLGREEN","37.14","0.50","0.00"],["2026-10-08T23:20:00","AMMO.CALF_1.AZ","35.00","-1.64","0.00"],["2026-10-08T23:20:00","AMMO.CALI","36.63","0.01","-0.02"],["2026-10-08T23:20:00","AMMO.CALLAWAY1","35.31","-1.33","0.00"],["2026-10-08T23:20:00","AMMO.CC.KEOKUK","41.43","-0.41","5.20"],["2026-10-08T23:20:00","AMMO.CC.OSAGE","35.32","-1.32","0.00"],["2026-10-08T23:20:00","AMMO.CCG_1.AZ","37.17","0.53","0.00"],["2026-10-08T23:20:00","AMMO.CEC.AMRIZ","37.20","0.56","0.00"],["2026-10-08T23:20:00","AMMO.CENT","36.63","0.01","-0.02"],["2026-10-08T23:20:00","AMMO.DBOBCATSO","37.21","0.57","0.00"],["2026-10-08T23:20:00","AMMO.DR.AMMO","36.77","0.13","0.00"],["2026-10-08T23:20:00","AMMO.DR.TRGT","36.56","-0.08","0.00"],["2026-10-08T23:20:00","AMMO.ENVOY","36.69","0.05","0.00"],["2026-10-08T23:20:00","AMMO.ETL1","35.91","-0.73","0.00"],["2026-10-08T23:20:00","AMMO.FGRDCTG1","35.55","-1.09","0.00"],["2026-10-08T23:20:00","WEC.BUTRIDGE1","16.45","1.59","-21.78"],["2026-10-08T23:20:00","WEC.CC.PORTW1","15.18","0.57","-22.03"],["2026-10-08T23:20:00","WEC.CC.PORTW2","15.18","0.57","-22.03"],["2026-10-08T23:20:00","WEC.CCDGTC1","16.40","1.60","-21.84"],["2026-10-08T23:20:00","WEC.CCDGTC2","16.40","1.60","-21.84"],["2026-10-08T23:20:00","WEC.CCDGTC3","16.40","1.60","-21.84"],["2026-10-08T23:20:00","WEC.CCDGTC4","16.40","1.60","-21.84"],["2026-10-08T23:20:00","WEC.DAR_SLR1","14.55","0.39","-22.48"],["2026-10-08T23:20:00","WEC.DR.WEPM","15.48","1.40","-22.56"],["2026-10-08T23:20:00","WEC.EITM_LZ01","12.75","1.05","-24.94"],["2026-10-08T23:20:00","WEC.EITM_LZ02","12.75","1.05","-24.94"],["2026-10-08T23:20:00","WEC.EITM_LZ03","12.75","1.05","-24.94"],["2026-10-08T23:20:00","WEC.ERG1","13.23","0.81","-24.22"],["2026-10-08T23:20:00","WEC.ERG2","13.23","0.81","-24.22"],["2026-10-08T23:20:00","WEC.ERGS_LD","13.27","0.85","-24.22"],["2026-10-08T23:20:00","WEC.GERMANOT1","16.19","1.55","-22.00"],["2026-10-08T23:20:00","WEC.GERMANOT2","16.19","1.55","-22.00"],["2026-10-08T23:20:00","WEC.GERMANOT3","16.19","1.55","-22.00"],["2026-10-08T23:20:00","WEC.GERMANOT4","16.19","1.55","-22.00"],["2026-10-08T23:20:00","WEC.GERMANOT5","16.19","1.55","-22.00"],["2026-10-08T23:20:00","WEC.GLACRHLS","17.46","1.39","-20.57"],["2026-10-08T23:20:00","WEC.JOU_WMONT","18.75","0.43","-18.32"],["2026-10-08T23:20:00","WEC.KAC_GE5CT","17.68","1.56","-20.52"],["2026-10-08T23:20:00","WEC.KAC_ISPP","17.68","1.56","-20.52"],["2026-10-08T23:20:00","WEC.KAUCBL.ARR","17.58","1.39","-20.45"],["2026-10-08T23:20:00","WEC.KOSH_SLR1","16.31","0.55","-20.88"],["2026-10-08T23:20:00","WEC.OAKCREKC5","13.46","1.00","-24.18"],["2026-10-08T23:20:00","WEC.OCONTFL","18.80","2.34","-20.18"],["2026-10-08T23:20:00","WEC.OKCGC6","13.45","0.94","-24.13"],["2026-10-08T23:20:00","WEC.OKCGC7","13.45","0.94","-24.13"],["2026-10-08T23:20:00","WEC.OKCGC8","13.31","0.80","-24.13"],["2026-10-08T23:20:00","WEC.PARIS01S1","13.06","1.26","-24.84"],["2026-10-08T23:20:00","WEC.PARIS01S2","13.06","1.26","-24.84"],["2026-10-08T23:20:00","WEC.PARIS01S3","13.06","1.26","-24.84"],["2026-10-08T23:20:00","WEC.PARIS01S4","13.06","1.26","-24.84"],["2026-10-08T23:20:00","WEC.PB1AUX","16.94","0.98","-20.68"],["2026-10-08T23:20:00","WEC.PB2AUX","16.93","0.97","-20.68"],["2026-10-08T23:20:00","WEC.PLSNT1.MVP","12.35","1.03","-25.32"],["2026-10-08T23:20:00","WEC.PORTWA1CT1","15.15","0.54","-22.03"],["2026-10-08T23:20:00","WEC.PORTWA1CT2","15.15","0.54","-22.03"],["2026-10-08T23:20:00","WEC.PORTWA1ST0","15.22","0.61","-22.03"],["2026-10-08T23:20:00","WEC.PORTWCT1","15.15","0.54","-22.03"],["2026-10-08T23:20:00","WEC.PORTWCT2","15.15","0.54","-22.03"],["2026-10-08T23:20:00","WEC.PORTWST1","15.22","0.61","-22.03"],["2026-10-08T23:20:00","WEC.PS_ESR1","13.06","1.26","-24.84"],["2026-10-08T23:20:00","WEC.PS_ESR1_LD","13.06","1.26","-24.84"],["2026-10-08T23:20:00","WEC.PS_SLR1","13.06","1.26","-24.84"],["2026-10-08T23:20:00","WEC.PTBEACB5","16.94","0.98","-20.68"],["2026-10-08T23:20:00","WEC.PTBHGB1","16.84","0.88","-20.68"],["2026-10-08T23:20:00","WEC.PTBHGB2","16.83","0.87","-20.68"],["2026-10-08T23:20:00","WEC.RBC1","15.31","2.18","-23.51"],["2026-10-08T23:20:00","WEC.ROOT_PIKE","12.76","1.06","-24.94"],["2026-10-08T23:20:00","WEC.S","15.20","1.41","-22.85"],["2026-10-08T23:20:00","WEC.UNIVEV130","13.37","-0.23","-23.04"],["2026-10-08T23:20:00","WEC.VALLYGA1","14.17","1.40","-23.87"],["2026-10-08T23:20:00","WEC.VALLYGA2","14.15","1.38","-23.87"],["2026-10-08T23:20:00","WEC.WEPM_1.AZ","21.17","4.54","-20.01"],["2026-10-08T23:20:00","WEC.WEPM_2.AZ","20.58","3.92","-19.98"],["2026-10-08T23:20:00","WEC.WPPI","17.77","1.68","-20.55"],["2026-10-08T23:20:00","WEC.WPPI_1.AZ","17.71","1.69","-20.62"],["2026-10-08T23:20:00","WEC.WPPI_3.AZ","17.84","1.79","-20.59"],["2026-10-08T23:20:00","WFEC","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","WPS.AZ","18.19","2.47","-20.92"],["2026-10-08T23:20:00","WPS.BDGHLW1S","19.00","0.63","-18.27"],["2026-10-08T23:20:00","WPS.CC.FOX1","17.18","1.07","-20.53"],["2026-10-08T23:20:00","WPS.CC.FOX2","17.18","1.07","-20.53"],["2026-10-08T23:20:00","WPS.COLUMBIA1","16.58","0.67","-20.73"],["2026-10-08T23:20:00","WPS.COLUMBIA2","16.54","0.63","-20.73"],["2026-10-08T23:20:00","WPS.CRANECREK","16.15","-1.47","-19.02"],["2026-10-08T23:20:00","WPS.CUSTEGEN1","18.67","2.70","-20.67"],["2026-10-08T23:20:00","WPS.DEPERE","18.57","2.36","-20.43"],["2026-10-08T23:20:00","WPS.DPC.WESTN4","14.84","1.72","-23.52"],["2026-10-08T23:20:00","WPS.DRR.NWATER","18.77","2.52","-20.39"],["2026-10-08T23:20:00","WPS.FORWARD","17.04","1.51","-21.11"],["2026-10-08T23:20:00","WPS.FORWARD_LD","17.04","1.51","-21.11"],["2026-10-08T23:20:00","WPS.FOX_CT1","17.17","1.06","-20.53"],["2026-10-08T23:20:00","WPS.FOX_CT2","17.17","1.06","-20.53"],["2026-10-08T23:20:00","WPS.FOX_ST1_1","17.20","1.09","-20.53"],["2026-10-08T23:20:00","WPS.FOX_ST1_2","17.20","1.09","-20.53"],["2026-10-08T23:20:00","WPS.GLU","18.76","2.07","-19.95"],["2026-10-08T23:20:00","WPS.GRFTR.ARR","16.10","3.15","-23.69"],["2026-10-08T23:20:00","WPS.HNSATOA","19.63","2.39","-19.40"],["2026-10-08T23:20:00","WPS.LAKEFRN95","18.43","2.45","-20.66"],["2026-10-08T23:20:00","WPS.LAKEFRN99","18.43","2.45","-20.66"],["2026-10-08T23:20:00","WPS.MENOMPK","19.99","3.52","-20.17"],["2026-10-08T23:20:00","WPS.MEWD_M1","15.94","2.28","-22.98"],["2026-10-08T23:20:00","WPS.MPU","18.56","2.58","-20.66"],["2026-10-08T23:20:00","WPS.MPUG_1.AZ","18.56","2.58","-20.66"],["2026-10-08T23:20:00","WPS.OCONTO.DPC","18.87","2.45","-20.22"],["2026-10-08T23:20:00","WPS.PORTAGE","20.06","2.07","-18.65"],["2026-10-08T23:20:00","WPS.PTBEACH_PV","17.13","1.12","-20.63"],["2026-10-08T23:20:00","WPS.PULLIAM31","18.78","2.51","-20.37"],["2026-10-08T23:20:00","WPS.REDBARN1W","18.97","0.45","-18.12"],["2026-10-08T23:20:00","WPS.TWOCRK1S","17.01","0.99","-20.62"],["2026-10-08T23:20:00","WPS.UMERC","19.93","3.46","-20.17"],["2026-10-08T23:20:00","DECO.BROOKFLD1","21.68","0.15","-15.11"],["2026-10-08T23:20:00","DECO.BRP11","17.45","-0.22","-18.97"],["2026-10-08T23:20:00","DECO.BRP121","17.33","-0.03","-19.28"],["2026-10-08T23:20:00","DECO.BRP122","17.33","-0.03","-19.28"],["2026-10-08T23:20:00","DECO.BRP13","17.33","-0.03","-19.28"],["2026-10-08T23:20:00","DECO.BSEDTE1","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.BWEC.11","17.31","-0.04","-19.29"],["2026-10-08T23:20:00","DECO.BWEC.12","17.31","-0.04","-19.29"],["2026-10-08T23:20:00","DECO.BWECSTG1","17.31","-0.04","-19.29"],["2026-10-08T23:20:00","DECO.CC.BWEC","17.31","-0.04","-19.29"],["2026-10-08T23:20:00","DECO.CC.DIG2","10.90","0.27","-26.01"],["2026-10-08T23:20:00","DECO.CC.DIG3","10.95","0.32","-26.01"],["2026-10-08T23:20:00","DECO.CENOAKS","21.20","0.15","-15.59"],["2026-10-08T23:20:00","DECO.CMS_AK","11.01","0.38","-26.01"],["2026-10-08T23:20:00","DECO.CMS_THMB","22.55","2.09","-16.18"],["2026-10-08T23:20:00","DECO.CMSM_1.AZ","11.07","0.44","-26.01"],["2026-10-08T23:20:00","DECO.CMSMROA","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.COFAXP11","9.17","1.02","-28.49"],["2026-10-08T23:20:00","DECO.CROS","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.CWEP","22.54","0.17","-14.27"],["2026-10-08T23:20:00","DECO.DAYTN.ARR","7.94","0.91","-29.61"],["2026-10-08T23:20:00","DECO.DEAN111","17.42","-0.25","-18.97"],["2026-10-08T23:20:00","DECO.DEAN112","17.42","-0.25","-18.97"],["2026-10-08T23:20:00","DECO.DEAN121","17.32","-0.35","-18.97"],["2026-10-08T23:20:00","DECO.DEAN122","17.32","-0.35","-18.97"],["2026-10-08T23:20:00","DECO.DEERFLD","20.30","-0.02","-16.32"],["2026-10-08T23:20:00","DECO.DFWE2","20.34","0.02","-16.32"],["2026-10-08T23:20:00","DECO.DIGG1","10.97","0.34","-26.01"],["2026-10-08T23:20:00","DECO.DIGG2","10.88","0.25","-26.01"],["2026-10-08T23:20:00","DECO.DIGG3","10.94","0.31","-26.01"],["2026-10-08T23:20:00","DECO.DIGS2","10.97","0.34","-26.01"],["2026-10-08T23:20:00","DECO.DIGS3","10.97","0.34","-26.01"],["2026-10-08T23:20:00","DECO.DIGSINT","10.97","0.34","-26.01"],["2026-10-08T23:20:00","DECO.DLRYP11","12.94","0.54","-24.24"],["2026-10-08T23:20:00","DECO.DLRYP12","12.94","0.54","-24.24"],["2026-10-08T23:20:00","DECO.DR.123NET","11.89","1.12","-25.87"],["2026-10-08T23:20:00","DECO.DR.DEMO","15.80","0.89","-21.73"],["2026-10-08T23:20:00","DECO.DR.GLW","10.54","0.69","-26.79"],["2026-10-08T23:20:00","DECO.DR.POET","24.13","1.34","-13.85"],["2026-10-08T23:20:00","DECO.DR.TRGT","12.29","0.85","-25.20"],["2026-10-08T23:20:00","DECO.E.TRENTON","9.64","0.59","-27.59"],["2026-10-08T23:20:00","DECO.EIPS","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.ELIG","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.ESSEX.ARR","14.62","0.81","-22.83"],["2026-10-08T23:20:00","DECO.EXGNHW2","21.06","0.01","-15.59"],["2026-10-08T23:20:00","DECO.EXGNMW2","20.32","0.00","-16.32"],["2026-10-08T23:20:00","DECO.FERMI2","8.70","0.12","-28.06"],["2026-10-08T23:20:00","DECO.FESC","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.FRISB.ARR","14.18","0.64","-23.10"],["2026-10-08T23:20:00","DECO.FRMP112","4.12","1.19","-33.71"],["2026-10-08T23:20:00","DECO.FRMP113","4.12","1.19","-33.71"],["2026-10-08T23:20:00","DECO.FRMP114","4.12","1.19","-33.71"],["2026-10-08T23:20:00","DECO.GRNWD.MVP","17.50","-0.01","-19.13"],["2026-10-08T23:20:00","DECO.GRNWD1","17.36","-0.15","-19.13"],["2026-10-08T23:20:00","DECO.GWDP111","17.50","-0.01","-19.13"],["2026-10-08T23:20:00","DECO.GWDP112","17.50","-0.01","-19.13"],["2026-10-08T23:20:00","DECO.GWDP12","17.50","-0.01","-19.13"],["2026-10-08T23:20:00","DECO.HNKP111","12.75","0.91","-24.80"],["2026-10-08T23:20:00","DECO.HNKP113","12.75","0.91","-24.80"],["2026-10-08T23:20:00","DECO.HNKP121","12.89","0.87","-24.62"],["2026-10-08T23:20:00","DECO.HNKP122","12.89","0.87","-24.62"],["2026-10-08T23:20:00","DECO.HRBRB.ARR","20.35","0.04","-16.33"],["2026-10-08T23:20:00","DECO.HVSTW","21.10","0.05","-15.59"],["2026-10-08T23:20:00","DECO.JUDD11","7.99","0.93","-29.58"],["2026-10-08T23:20:00","DECO.JUDD12","7.99","0.93","-29.58"],["2026-10-08T23:20:00","DECO.JUDD13","7.99","0.93","-29.58"],["2026-10-08T23:20:00","DECO.JUDD14","7.99","0.93","-29.58"],["2026-10-08T23:20:00","DECO.LAKEIRIS","17.86","0.03","-18.81"],["2026-10-08T23:20:00","DECO.LBWL.WTSL","4.38","1.36","-33.62"],["2026-10-08T23:20:00","DECO.LOAD.CNE","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.LUD1","64.63","1.82","26.17"],["2026-10-08T23:20:00","DECO.LUD2","64.63","1.82","26.17"],["2026-10-08T23:20:00","DECO.LUD3","64.70","1.89","26.17"],["2026-10-08T23:20:00","DECO.LUD4","64.70","1.89","26.17"],["2026-10-08T23:20:00","DECO.LUD5","64.63","1.82","26.17"],["2026-10-08T23:20:00","DECO.LUD6","64.63","1.82","26.17"],["2026-10-08T23:20:00","DECO.MCKINLEY1","23.59","2.09","-15.14"],["2026-10-08T23:20:00","DECO.MINDEN1","18.86","-0.71","-17.07"],["2026-10-08T23:20:00","DECO.MONROE1","9.41","0.87","-28.10"],["2026-10-08T23:20:00","DECO.MONROE2","9.25","0.71","-28.10"],["2026-10-08T23:20:00","DECO.MONROE3","7.19","0.29","-29.74"],["2026-10-08T23:20:00","DECO.MONROE4","7.30","0.40","-29.74"],["2026-10-08T23:20:00","DECO.MONRP11","9.41","0.87","-28.10"],["2026-10-08T23:20:00","DECO.MPPA.DWTL","4.38","1.36","-33.62"],["2026-10-08T23:20:00","DECO.MSCPA","6.70","1.84","-31.78"],["2026-10-08T23:20:00","DECO.NEC","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.NEP112","16.45","0.62","-20.81"],["2026-10-08T23:20:00","DECO.NEP113","16.45","0.62","-20.81"],["2026-10-08T23:20:00","DECO.NEP114","16.45","0.62","-20.81"],["2026-10-08T23:20:00","DECO.NEP12","16.40","0.57","-20.81"],["2026-10-08T23:20:00","DECO.NEP131","16.40","0.57","-20.81"],["2026-10-08T23:20:00","DECO.NEP132","16.40","0.57","-20.81"],["2026-10-08T23:20:00","DECO.NESL1","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.NOBEL","20.32","0.00","-16.32"],["2026-10-08T23:20:00","DECO.OLIVRP11","23.71","2.20","-15.13"],["2026-10-08T23:20:00","EES.NELSO1.ARR","25.12","-1.46","-10.06"],["2026-10-08T23:20:00","EES.NELSO2.ARR","25.12","-1.46","-10.06"],["2026-10-08T23:20:00","EES.NELSON6","25.19","-1.39","-10.06"],["2026-10-08T23:20:00","EES.NEWTON","26.40","-0.18","-10.06"],["2026-10-08T23:20:00","EES.NEWTON1.AZ","26.40","-0.18","-10.06"],["2026-10-08T23:20:00","EES.NINEM1.ARR","25.53","-1.05","-10.06"],["2026-10-08T23:20:00","EES.NINEM6_CT1","25.24","-1.34","-10.06"],["2026-10-08T23:20:00","EES.NINEM6_CT2","25.24","-1.34","-10.06"],["2026-10-08T23:20:00","EES.NINEM6_ST","25.41","-1.17","-10.06"],["2026-10-08T23:20:00","EES.NINEMILE4","25.46","-1.12","-10.06"],["2026-10-08T23:20:00","EES.NINEMILE5","25.53","-1.05","-10.06"],["2026-10-08T23:20:00","EES.NOPLD","25.79","-0.79","-10.06"],["2026-10-08T23:20:00","EES.NOPS_1","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.NOPS_2","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.NOPS_3","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.NOPS_4","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.NOPS_5","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.NOPS_6","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.NOPS_7","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.NSIDE1.ARR","26.01","-0.57","-10.06"],["2026-10-08T23:20:00","EES.NSIDE2.ARR","26.01","-0.57","-10.06"],["2026-10-08T23:20:00","EES.OAK_RG_GEN","25.35","-1.23","-10.06"],["2026-10-08T23:20:00","EES.OCAPS_1A","25.43","-1.15","-10.06"],["2026-10-08T23:20:00","EES.OCAPS_1B","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","EES.OCAPS_1C","25.56","-1.02","-10.06"],["2026-10-08T23:20:00","EES.OUACH_1","24.98","-1.60","-10.06"],["2026-10-08T23:20:00","EES.OUACH_2","24.98","-1.60","-10.06"],["2026-10-08T23:20:00","EES.OUACH_3","24.98","-1.60","-10.06"],["2026-10-08T23:20:00","EES.OXBOW","25.64","-0.94","-10.06"],["2026-10-08T23:20:00","EES.PANAM1.ARR","26.09","-0.49","-10.06"],["2026-10-08T23:20:00","EES.PERVL1","25.02","-1.56","-10.06"],["2026-10-08T23:20:00","EES.PERVL1.ARR","25.02","-1.56","-10.06"],["2026-10-08T23:20:00","EES.PERVL2.ARR","25.02","-1.56","-10.06"],["2026-10-08T23:20:00","EES.PERVL2_CT","25.02","-1.56","-10.06"],["2026-10-08T23:20:00","EES.PINYWDS","25.16","-1.42","-10.06"],["2026-10-08T23:20:00","EES.PLAHTC.ARR","26.61","0.03","-10.06"],["2026-10-08T23:20:00","EES.RBRSW2.ARR","26.06","-0.52","-10.06"],["2026-10-08T23:20:00","EES.RBRSW5.ARR","25.91","-0.67","-10.06"],["2026-10-08T23:20:00","EES.RCTHOMAS","25.75","-0.83","-10.06"],["2026-10-08T23:20:00","EES.REXBRW.ARR","25.96","-0.62","-10.06"],["2026-10-08T23:20:00","EES.RICE1","25.52","-1.06","-10.06"],["2026-10-08T23:20:00","EES.RICHD1.ARR","25.80","-0.78","-10.06"],["2026-10-08T23:20:00","EES.RICHD2.ARR","25.80","-0.78","-10.06"],["2026-10-08T23:20:00","EES.RILLA.ARR","25.20","-1.38","-10.06"],["2026-10-08T23:20:00","EES.RVRBEND1","25.46","-1.12","-10.06"],["2026-10-08T23:20:00","EES.SABINE1","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","EES.SABINE3","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","EES.SABINE4","25.59","-0.99","-10.06"],["2026-10-08T23:20:00","EES.SABINE5","25.50","-1.08","-10.06"],["2026-10-08T23:20:00","EES.SAM_DAM_12","26.72","0.14","-10.06"],["2026-10-08T23:20:00","EES.SAN_JC1_CT","25.28","-1.30","-10.06"],["2026-10-08T23:20:00","EES.SAN_JC2_CT","25.28","-1.30","-10.06"],["2026-10-08T23:20:00","EES.SHEC","26.02","-0.56","-10.06"],["2026-10-08T23:20:00","EES.SLEMCO","26.27","-0.31","-10.06"],["2026-10-08T23:20:00","EES.SLRD","26.39","-0.19","-10.06"],["2026-10-08T23:20:00","EES.SPORT1.ARR","25.56","-1.02","-10.06"],["2026-10-08T23:20:00","EES.SPORT2.ARR","25.56","-1.02","-10.06"],["2026-10-08T23:20:00","EES.SRMPA","26.22","-0.36","-10.06"],["2026-10-08T23:20:00","EES.SRMPA_1.AZ","26.22","-0.36","-10.06"],["2026-10-08T23:20:00","EES.STERL7.ARR","24.97","-1.61","-10.06"],["2026-10-08T23:20:00","EES.STJAMES","26.41","-0.17","-10.06"],["2026-10-08T23:20:00","EES.STL115.ARR","24.97","-1.61","-10.06"],["2026-10-08T23:20:00","EES.STLN11.ARR","25.00","-1.58","-10.06"],["2026-10-08T23:20:00","EES.STLNG1.ARR","25.00","-1.58","-10.06"],["2026-10-08T23:20:00","EES.STLNG2.ARR","24.99","-1.59","-10.06"],["2026-10-08T23:20:00","EES.STLNG3.ARR","24.99","-1.59","-10.06"],["2026-10-08T23:20:00","EES.STLNG5.ARR","24.99","-1.59","-10.06"],["2026-10-08T23:20:00","EES.STRSOL","24.97","-1.61","-10.06"],["2026-10-08T23:20:00","EES.SWTZ1.ARR","25.22","-1.36","-10.06"],["2026-10-08T23:20:00","EES.TAFTCOGEN","25.31","-1.27","-10.06"],["2026-10-08T23:20:00","EES.TOL_BEND1","26.05","-0.53","-10.06"],["2026-10-08T23:20:00","EES.TOL_BEND2","26.05","-0.53","-10.06"],["2026-10-08T23:20:00","EES.UCB","25.34","-1.24","-10.06"],["2026-10-08T23:20:00","EES.UCBECO","25.34","-1.24","-10.06"],["2026-10-08T23:20:00","EES.UCBSUP","25.34","-1.24","-10.06"],["2026-10-08T23:20:00","EES.UMBRIELSOL","26.01","-0.57","-10.06"],["2026-10-08T23:20:00","EES.VIDALIA","24.80","-1.78","-10.06"],["2026-10-08T23:20:00","EES.VIGNES.ARR","25.96","-0.62","-10.06"],["2026-10-08T23:20:00","EES.WASHEC_CT1","26.10","-0.48","-10.06"],["2026-10-08T23:20:00","EES.WASHEC_CT2","26.10","-0.48","-10.06"],["2026-10-08T23:20:00","EES.WATRFD2","25.38","-1.20","-10.06"],["2026-10-08T23:20:00","EES.WATRFD3","25.35","-1.23","-10.06"],["2026-10-08T23:20:00","EES.WATRFD4_CT","25.38","-1.20","-10.06"],["2026-10-08T23:20:00","EES.WLGLN2.ARR","25.93","-0.65","-10.06"],["2026-10-08T23:20:00","EES.WLTGR1.ARR","25.01","-1.57","-10.06"],["2026-10-08T23:20:00","EES.WLWGN1.ARR","25.96","-0.62","-10.06"],["2026-10-08T23:20:00","EES.WLWGN3.ARR","25.96","-0.62","-10.06"],["2026-10-08T23:20:00","EKPC","27.10","0.28","-9.82"],["2026-10-08T23:20:00","EMBA.AEPE17","26.85","0.27","-10.06"],["2026-10-08T23:20:00","EMBA.ATTALA1","26.55","-0.03","-10.06"],["2026-10-08T23:20:00","EMBA.CC.CHCTW","26.54","-0.04","-10.06"],["2026-10-08T23:20:00","EMBA.CC.HINDS1","25.93","-0.65","-10.06"],["2026-10-08T23:20:00","EMBA.CHCTWCT1","26.52","-0.06","-10.06"],["2026-10-08T23:20:00","NSP.NORTHN.WND","-0.71","-6.60","-30.75"],["2026-10-08T23:20:00","NSP.NSP","16.87","-1.12","-18.65"],["2026-10-08T23:20:00","NSP.NSPG_1.AZ","16.43","-3.22","-16.99"],["2026-10-08T23:20:00","NSP.NSPG_2.AZ","16.99","-2.64","-17.01"],["2026-10-08T23:20:00","NSP.NSTARSOLAR","16.58","-1.17","-18.89"],["2026-10-08T23:20:00","NSP.NU","17.00","-2.60","-17.04"],["2026-10-08T23:20:00","NSP.NU.AZ","17.00","-2.60","-17.04"],["2026-10-08T23:20:00","NSP.NULM.4GT","17.01","-2.59","-17.04"],["2026-10-08T23:20:00","NSP.NULM.5GT","17.01","-2.59","-17.04"],["2026-10-08T23:20:00","NSP.NULM.6GT","17.01","-2.59","-17.04"],["2026-10-08T23:20:00","NSP.NULM.7GT","17.01","-2.59","-17.04"],["2026-10-08T23:20:00","NSP.NWEC.AZ","19.06","0.71","-18.29"],["2026-10-08T23:20:00","NSP.NWELOAD","19.06","0.71","-18.29"],["2026-10-08T23:20:00","NSP.OAKLKE_IBR","15.12","-5.49","-16.03"],["2026-10-08T23:20:00","NSP.ODELL.WND","15.75","-4.43","-16.46"],["2026-10-08T23:20:00","NSP.OTP","15.39","-4.80","-16.45"],["2026-10-08T23:20:00","NSP.OTPW_1.AZ","15.39","-4.80","-16.45"],["2026-10-08T23:20:00","NSP.OWATON_SIG","16.30","-1.72","-18.62"],["2026-10-08T23:20:00","NSP.OWATONA_7","16.30","-1.72","-18.62"],["2026-10-08T23:20:00","NSP.PRISL1","16.12","-1.79","-18.73"],["2026-10-08T23:20:00","NSP.PRISL1_LD","16.12","-1.79","-18.73"],["2026-10-08T23:20:00","NSP.PRISL2","15.97","-1.94","-18.73"],["2026-10-08T23:20:00","NSP.PRISL2_LD","15.97","-1.94","-18.73"],["2026-10-08T23:20:00","NSP.PROSE","16.76","-4.72","-15.16"],["2026-10-08T23:20:00","NSP.PVALEY.WND","15.99","-1.39","-19.26"],["2026-10-08T23:20:00","NSP.RAETNA.WND","-0.70","-6.59","-30.75"],["2026-10-08T23:20:00","NSP.RAPID.ARR","15.99","-3.64","-17.01"],["2026-10-08T23:20:00","NSP.REDPINE","15.70","-4.65","-16.29"],["2026-10-08T23:20:00","NSP.REDWIN1","16.16","-1.85","-18.63"],["2026-10-08T23:20:00","NSP.REDWIN2","16.16","-1.85","-18.63"],["2026-10-08T23:20:00","NSP.RIVRSDCT10","16.81","-1.30","-18.53"],["2026-10-08T23:20:00","NSP.RIVRSDCT9","16.81","-1.30","-18.53"],["2026-10-08T23:20:00","NSP.RIVRSDST7","16.81","-1.30","-18.53"],["2026-10-08T23:20:00","NSP.ROCKRIDG1","14.61","-6.42","-15.61"],["2026-10-08T23:20:00","NSP.RWF__1_QS","16.06","-3.60","-16.98"],["2026-10-08T23:20:00","NSP.RWF__2","16.06","-3.60","-16.98"],["2026-10-08T23:20:00","NSP.S_RIDGE1","14.61","-6.42","-15.61"],["2026-10-08T23:20:00","NSP.SARTELL","17.13","-1.51","-18.00"],["2026-10-08T23:20:00","NSP.SHAKOBIO1","16.69","-1.71","-18.24"],["2026-10-08T23:20:00","NSP.SHERC1.SLR","16.56","-1.78","-18.30"],["2026-10-08T23:20:00","NSP.SHERC2.SLR","16.56","-1.78","-18.30"],["2026-10-08T23:20:00","NSP.SHERC3.SLR","16.56","-1.78","-18.30"],["2026-10-08T23:20:00","NSP.SHERCO.3","16.56","-1.78","-18.30"],["2026-10-08T23:20:00","NSP.SHERCO1","16.49","-1.85","-18.30"],["2026-10-08T23:20:00","NSP.SMP","16.55","-1.75","-18.34"],["2026-10-08T23:20:00","NSP.SMPM.S3","16.56","-1.78","-18.30"],["2026-10-08T23:20:00","NSP.SPGSPG1","16.29","-1.77","-18.58"],["2026-10-08T23:20:00","NSP.ST_PETER","16.87","-2.64","-17.13"],["2026-10-08T23:20:00","NSP.STCLOUD1","17.10","-1.53","-18.01"],["2026-10-08T23:20:00","NSP.STCRO","16.80","-0.36","-19.48"],["2026-10-08T23:20:00","NSP.STJM_1.AZ","16.45","-3.74","-16.45"],["2026-10-08T23:20:00","NSP.STONERAY","-0.71","-6.60","-30.75"],["2026-10-08T23:20:00","NSP.TEA_1.AZ","16.57","-1.72","-18.35"],["2026-10-08T23:20:00","NSP.UILK1","14.83","-6.10","-15.71"],["2026-10-08T23:20:00","NSP.UOFMGEN1","16.87","-1.23","-18.54"],["2026-10-08T23:20:00","NSP.UOFMGEN2","16.76","-1.31","-18.57"],["2026-10-08T23:20:00","NSP.UPLS_1.AZ","17.12","-1.51","-18.01"],["2026-10-08T23:20:00","NSP.UPLS_2.AZ","15.89","-4.14","-16.61"],["2026-10-08T23:20:00","NSP.UPLS_3.AZ","16.47","-3.16","-17.01"],["2026-10-08T23:20:00","NSP.VALYVIEW1","14.65","-6.39","-15.60"],["2026-10-08T23:20:00","NSP.VELVAVELV","17.25","-3.97","-15.42"],["2026-10-08T23:20:00","NSP.W_TRIW_TR","14.66","-6.32","-15.66"],["2026-10-08T23:20:00","NSP.WESTSID1","15.96","-3.83","-16.85"],["2026-10-08T23:20:00","NSP.WHEAT1.ARR","16.80","0.87","-20.71"],["2026-10-08T23:20:00","NSP.WHEAT3.ARR","16.80","0.87","-20.71"],["2026-10-08T23:20:00","NSP.WHEATON_08","16.80","0.87","-20.71"],["2026-10-08T23:20:00","NSP.WHEATON_09","16.87","1.01","-20.78"],["2026-10-08T23:20:00","NSP.WHEATON_10","16.87","1.01","-20.78"],["2026-10-08T23:20:00","NSP.WHEATON_11","16.87","1.01","-20.78"],["2026-10-08T23:20:00","NSP.WHEATON_12","16.87","1.01","-20.78"],["2026-10-08T23:20:00","NSP.WHEATON_13","16.87","1.01","-20.78"],["2026-10-08T23:20:00","NSP.WILMAR1","15.69","-3.82","-17.13"],["2026-10-08T23:20:00","NSP.WILMAR2","15.69","-3.82","-17.13"],["2026-10-08T23:20:00","NSP.WIMUNI.AZ","18.52","2.31","-20.43"],["2026-10-08T23:20:00","NSP.WINDVEST1","14.61","-6.42","-15.61"],["2026-10-08T23:20:00","NSP.WOODST1","14.49","-6.53","-15.62"],["2026-10-08T23:20:00","NSP.WPIPST1","14.75","-6.18","-15.71"],["2026-10-08T23:20:00","NSP.WPPI","16.95","-0.01","-19.68"],["2026-10-08T23:20:00","NSP.WPPI_1.AZ","16.95","-0.01","-19.68"],["2026-10-08T23:20:00","NSP.WSSOT3.HYD","17.26","1.48","-20.86"],["2026-10-08T23:20:00","NSP.WSSOT4.HYD","17.27","1.49","-20.86"],["2026-10-08T23:20:00","NYISO","44.31","0.90","6.77"],["2026-10-08T23:20:00","OKGE","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","ONT","28.26","0.16","-8.54"],["2026-10-08T23:20:00","ONT.DECO.PSOUT","21.06","0.17","-15.75"],["2026-10-08T23:20:00","ONT_W","35.80","-0.84","0.00"],["2026-10-08T23:20:00","OPPD","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","OTP.ANT","15.21","-5.37","-16.06"],["2026-10-08T23:20:00","OTP.ASHTAIII","17.32","-3.41","-15.91"],["2026-10-08T23:20:00","OTP.ASHTUBULA","17.32","-3.41","-15.91"],["2026-10-08T23:20:00","OTP.ASTORIA","15.55","-5.05","-16.04"],["2026-10-08T23:20:00","OTP.AZ","18.30","-2.65","-15.69"],["2026-10-08T23:20:00","OTP.BENSON.ARR","17.33","-2.77","-16.54"],["2026-10-08T23:20:00","OTP.BEPC1","17.26","-3.39","-15.99"],["2026-10-08T23:20:00","AMIL.GLSBG.SIG","20.03","-0.04","-16.57"],["2026-10-08T23:20:00","AMIL.GME1","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.GRJ_AGRJ_","3.71","-4.41","-28.52"],["2026-10-08T23:20:00","AMIL.GRTPLAINS","37.03","0.39","0.00"],["2026-10-08T23:20:00","AMIL.GSWIND","27.26","0.42","-9.80"],["2026-10-08T23:20:00","AMIL.HEN_AMT_P","27.97","0.84","-9.51"],["2026-10-08T23:20:00","AMIL.HENNP.ARR","19.01","0.59","-18.22"],["2026-10-08T23:20:00","AMIL.HES","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.HISF","42.40","0.40","5.36"],["2026-10-08T23:20:00","AMIL.HOOPESTON","43.01","0.81","5.56"],["2026-10-08T23:20:00","AMIL.HSNVL.ARR","42.95","1.05","5.26"],["2026-10-08T23:20:00","AMIL.HVANA.ARR","42.33","0.20","5.49"],["2026-10-08T23:20:00","AMIL.IDTE","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.IGS","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.IMEA.BHSF","37.06","0.42","0.00"],["2026-10-08T23:20:00","AMIL.IMEA.HOOS","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.IMEA_1.AZ","37.46","0.56","0.26"],["2026-10-08T23:20:00","AMIL.IOW_AFRYT","22.42","-0.37","-13.85"],["2026-10-08T23:20:00","AMIL.IP","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.IP.AZ","36.59","0.62","-0.67"],["2026-10-08T23:20:00","AMIL.IP.IMEA","37.44","0.53","0.27"],["2026-10-08T23:20:00","AMIL.IPRETL","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.IPVS.MVP","42.03","0.07","5.32"],["2026-10-08T23:20:00","AMIL.JOPPA_AUX","37.53","0.89","0.00"],["2026-10-08T23:20:00","AMIL.KIMMEL","37.20","0.56","0.00"],["2026-10-08T23:20:00","AMIL.L69_AHOPK","21.29","0.48","-15.83"],["2026-10-08T23:20:00","AMIL.LEGOESR","42.41","0.40","5.37"],["2026-10-08T23:20:00","AMIL.LINCLAND1","41.97","-0.03","5.36"],["2026-10-08T23:20:00","AMIL.LINCLAND2","41.97","-0.03","5.36"],["2026-10-08T23:20:00","AMIL.LOTUS","42.05","0.03","5.38"],["2026-10-08T23:20:00","AMIL.MAROA.MVP","42.16","0.02","5.50"],["2026-10-08T23:20:00","AMIL.MCEC","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.MCPU_1.AZ","37.55","0.91","0.00"],["2026-10-08T23:20:00","AMIL.MECWB_LPC","21.66","-0.46","-14.52"],["2026-10-08T23:20:00","AMIL.MERDS.MVP","41.88","-0.05","5.29"],["2026-10-08T23:20:00","AMIL.MES","36.78","0.63","-0.49"],["2026-10-08T23:20:00","AMIL.MFSF","42.06","0.32","5.10"],["2026-10-08T23:20:00","AMIL.MP2N","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.MPRG.ARR","17.12","0.53","-20.05"],["2026-10-08T23:20:00","AMIL.MRDSA.ARR","41.93","0.00","5.29"],["2026-10-08T23:20:00","AMIL.MSWP","42.39","0.26","5.49"],["2026-10-08T23:20:00","AMIL.MTCML","37.55","0.91","0.00"],["2026-10-08T23:20:00","AMIL.MULLIGAN","42.56","0.39","5.53"],["2026-10-08T23:20:00","AMIL.NEC1_1.AZ","42.42","0.68","5.10"],["2026-10-08T23:20:00","AMIL.NESL","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.NEWT_1.AZ","42.30","0.40","5.26"],["2026-10-08T23:20:00","AMIL.NEWTON21","41.84","0.02","5.18"],["2026-10-08T23:20:00","AMIL.NLT_ANEW_","27.67","1.59","-10.56"],["2026-10-08T23:20:00","AMIL.NORRISDPC","42.39","0.56","5.19"],["2026-10-08T23:20:00","AMIL.NWTN_BF","41.96","0.14","5.18"],["2026-10-08T23:20:00","AMIL.NWTN_SF","41.96","0.14","5.18"],["2026-10-08T23:20:00","AMIL.OGLES.ARR","19.99","0.61","-17.26"],["2026-10-08T23:20:00","AMIL.P66T","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.PALMCOIL","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.PEARLG2","42.36","0.44","5.28"],["2026-10-08T23:20:00","AMIL.PEIC","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.PEIH","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.PIKESLR","42.30","0.47","5.19"],["2026-10-08T23:20:00","AMIL.PLSKI_AUX","37.52","0.88","0.00"],["2026-10-08T23:20:00","AMIL.PLSKI_SF","37.52","0.88","0.00"],["2026-10-08T23:20:00","AMIL.PLST","42.11","0.11","5.36"],["2026-10-08T23:20:00","AMIL.PPI","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.PRAIRIE1","42.44","0.35","5.45"],["2026-10-08T23:20:00","AMIL.PRAIRIECK","42.42","0.43","5.35"],["2026-10-08T23:20:00","AMIL.PRSPWF","42.28","0.15","5.49"],["2026-10-08T23:20:00","AMIL.PS1.NIMP","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PS2.NIMP","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSG1.IMEA","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSG1.IMPA","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSG1.LGEP","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSG1.MEUC","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSG1.SIPC","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSG2.IMEA","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSG2.IMPA","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSG2.LGEP","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSG2.MEUC","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSG2.SIPC","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSGC1.AMP","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSGC1.KMP","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSGC1.PPI","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSGC2.AMP","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSGC2.KMP","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PSGC2.PPI","37.00","0.36","0.00"],["2026-10-08T23:20:00","AMIL.PTWF","43.11","0.87","5.60"],["2026-10-08T23:20:00","AMIL.PUBPOWIL","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.PWLFSLR","42.32","0.31","5.37"],["2026-10-08T23:20:00","AMIL.RECC_FPLP","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.REI2CTGA","42.16","0.22","5.30"],["2026-10-08T23:20:00","AMIL.REI2CTGB","42.16","0.22","5.30"],["2026-10-08T23:20:00","AMIL.REI2CTGC","42.16","0.22","5.30"],["2026-10-08T23:20:00","AMIL.REI2CTGD","42.16","0.22","5.30"],["2026-10-08T23:20:00","AMIL.REI2CTGE","42.16","0.22","5.30"],["2026-10-08T23:20:00","AMIL.REI2CTGF","42.16","0.22","5.30"],["2026-10-08T23:20:00","AMIL.REI2CTGG","42.16","0.22","5.30"],["2026-10-08T23:20:00","AMIL.REI2CTGH","42.16","0.22","5.30"],["2026-10-08T23:20:00","AMIL.REN1","36.82","0.63","-0.45"],["2026-10-08T23:20:00","CONS.MSCP_1.AZ","60.57","2.45","21.48"],["2026-10-08T23:20:00","CONS.MSCPA","64.60","2.46","25.50"],["2026-10-08T23:20:00","CONS.MSNRD.SOL","29.76","-0.63","-6.25"],["2026-10-08T23:20:00","CONS.MUSKSOL","65.16","2.17","26.35"],["2026-10-08T23:20:00","CONS.MWEC","-4.86","2.01","-43.51"],["2026-10-08T23:20:00","CONS.NESL","44.99","2.01","6.34"],["2026-10-08T23:20:00","CONS.PAL_HEPM","73.26","1.28","35.34"],["2026-10-08T23:20:00","CONS.PAL_WPSC","73.26","1.28","35.34"],["2026-10-08T23:20:00","CONS.PFZT","88.60","2.00","49.96"],["2026-10-08T23:20:00","CONS.PINERVR1","33.79","0.33","-3.18"],["2026-10-08T23:20:00","CONS.PNRVR.SOL","33.79","0.33","-3.18"],["2026-10-08T23:20:00","CONS.POLARIS1","51.19","1.14","13.41"],["2026-10-08T23:20:00","CONS.POLRS.SOL","51.19","1.14","13.41"],["2026-10-08T23:20:00","CONS.RENAIGEN1","57.46","1.29","19.53"],["2026-10-08T23:20:00","CONS.RENAIGEN2","57.46","1.29","19.53"],["2026-10-08T23:20:00","CONS.RENAIGEN3","57.46","1.29","19.53"],["2026-10-08T23:20:00","CONS.RENAIGEN4","57.46","1.29","19.53"],["2026-10-08T23:20:00","CONS.ROGERSHYD","65.71","3.22","25.85"],["2026-10-08T23:20:00","CONS.RVRFORK","-140.95","1.14","-178.73"],["2026-10-08T23:20:00","CONS.RVRFORK2","-140.95","1.14","-178.73"],["2026-10-08T23:20:00","CONS.S.COLDCRK","91.03","2.64","51.75"],["2026-10-08T23:20:00","CONS.S.EAGLECR","27.36","0.05","-9.33"],["2026-10-08T23:20:00","CONS.S.GRAT2","32.26","0.30","-4.68"],["2026-10-08T23:20:00","CONS.S.LTROUT","46.38","2.90","6.84"],["2026-10-08T23:20:00","CONS.SAUK1","101.13","2.49","62.00"],["2026-10-08T23:20:00","CONS.SCIT","26.89","1.16","-10.91"],["2026-10-08T23:20:00","CONS.SCWND1","55.11","1.72","16.75"],["2026-10-08T23:20:00","CONS.SCWND2","55.11","1.72","16.75"],["2026-10-08T23:20:00","CONS.SCWND3","55.11","1.72","16.75"],["2026-10-08T23:20:00","CONS.SCWND4","55.11","1.72","16.75"],["2026-10-08T23:20:00","CONS.SELC","47.44","1.95","8.85"],["2026-10-08T23:20:00","CONS.SESB","46.86","1.96","8.26"],["2026-10-08T23:20:00","CONS.SPNGCREEK","119.76","1.89","81.23"],["2026-10-08T23:20:00","CONS.SUNFISH2","131.84","2.08","93.12"],["2026-10-08T23:20:00","CONS.THTFD.ARR","25.31","0.62","-11.95"],["2026-10-08T23:20:00","CONS.TIBBITS","89.09","2.66","49.79"],["2026-10-08T23:20:00","CONS.TIPPY","64.55","2.28","25.63"],["2026-10-08T23:20:00","CONS.TUSCOLA1","25.42","0.36","-11.58"],["2026-10-08T23:20:00","CONS.UCMI","100.00","3.29","60.07"],["2026-10-08T23:20:00","CONS.VKLINCOLN","27.97","1.53","-10.20"],["2026-10-08T23:20:00","CONS.VKMCBAIN1","56.23","0.56","19.03"],["2026-10-08T23:20:00","CONS.VSTBG8","45.01","1.21","7.16"],["2026-10-08T23:20:00","CONS.WEADKBAT","27.09","0.86","-10.41"],["2026-10-08T23:20:00","CONS.WEADO.ARR","26.98","0.83","-10.49"],["2026-10-08T23:20:00","CONS.WEBBERHYD","64.97","2.54","25.79"],["2026-10-08T23:20:00","CONS.WHITI.ARR","-2.43","1.27","-40.34"],["2026-10-08T23:20:00","CONS.WOLV","53.45","2.20","14.61"],["2026-10-08T23:20:00","CONS.WPMC","45.21","2.00","6.57"],["2026-10-08T23:20:00","CONS.WPSC_1.AZ","44.50","2.08","5.78"],["2026-10-08T23:20:00","CONS.WPSC_2.AZ","44.54","2.04","5.86"],["2026-10-08T23:20:00","CONS.WVPA_1.AZ","10.26","2.01","-28.39"],["2026-10-08T23:20:00","CONS.ZEELAND1A","64.38","1.14","26.60"],["2026-10-08T23:20:00","CONS.ZEELAND1B","64.38","1.14","26.60"],["2026-10-08T23:20:00","CONS.ZEELAND2A","64.57","1.33","26.60"],["2026-10-08T23:20:00","CONS.ZEELAND2B","64.57","1.33","26.60"],["2026-10-08T23:20:00","CONS.ZEELAND2C","64.57","1.33","26.60"],["2026-10-08T23:20:00","CPLE","46.37","0.97","8.76"],["2026-10-08T23:20:00","CPLW","37.61","0.97","0.00"],["2026-10-08T23:20:00","CSWS","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","CSWS.AEPM_2.AZ","36.81","0.17","0.00"],["2026-10-08T23:20:00","CSWS.AEPM_3.AZ","36.81","0.17","0.00"],["2026-10-08T23:20:00","CSWS.AEPM_4.AZ","25.99","-0.59","-10.06"],["2026-10-08T23:20:00","CSWS.ETEC_LD","36.81","0.17","0.00"],["2026-10-08T23:20:00","CSWS.HOPE","35.07","-1.57","0.00"],["2026-10-08T23:20:00","CSWS.PRESCOTT","36.81","0.17","0.00"],["2026-10-08T23:20:00","CSWS.SWERETAIL","36.81","0.17","0.00"],["2026-10-08T23:20:00","CSWS.VEMCO","36.81","0.17","0.00"],["2026-10-08T23:20:00","CWLD.AZ","34.57","-2.07","0.00"],["2026-10-08T23:20:00","CWLD.BLRG","-110.02","-4.86","-141.80"],["2026-10-08T23:20:00","CWLD.CEC2CTG1","34.52","-2.12","0.00"],["2026-10-08T23:20:00","CWLD.CEC2CTG2","34.52","-2.12","0.00"],["2026-10-08T23:20:00","CWLD.CEC2CTG3","34.52","-2.12","0.00"],["2026-10-08T23:20:00","CWLD.CEC2CTG4","34.52","-2.12","0.00"],["2026-10-08T23:20:00","CWLD.CWLD","34.57","-2.07","0.00"],["2026-10-08T23:20:00","CWLD.DR.CWLD","34.52","-2.12","0.00"],["2026-10-08T23:20:00","CWLD.FULT","35.67","-0.97","0.00"],["2026-10-08T23:20:00","CWLD.PLANTD6","34.61","-2.03","0.00"],["2026-10-08T23:20:00","CWLD.PLANTD8","34.60","-2.04","0.00"],["2026-10-08T23:20:00","CWLD.SIKESTON","36.99","0.35","0.00"],["2026-10-08T23:20:00","CWLD.UMC","34.55","-2.09","0.00"],["2026-10-08T23:20:00","CWLP.AZ","42.47","0.36","5.47"],["2026-10-08T23:20:00","CWLP.CWLP","42.48","0.37","5.47"],["2026-10-08T23:20:00","CWLP.DALLMA84","42.34","0.23","5.47"],["2026-10-08T23:20:00","CWLP.FACTOR91","42.46","0.35","5.47"],["2026-10-08T23:20:00","CWLP.GST","42.33","0.22","5.47"],["2026-10-08T23:20:00","CWLP.INTERSA81","42.41","0.30","5.47"],["2026-10-08T23:20:00","CWLP.REYNOLS91","42.53","0.42","5.47"],["2026-10-08T23:20:00","CWLP.TEA_1.AZ","42.73","0.62","5.47"],["2026-10-08T23:20:00","DECO.APPLE","21.05","0.00","-15.59"],["2026-10-08T23:20:00","DECO.AZ","13.30","0.87","-24.21"],["2026-10-08T23:20:00","DECO.BAUER.MVP","23.76","0.31","-13.19"],["2026-10-08T23:20:00","DECO.BELRV.MVP","17.33","-0.03","-19.28"],["2026-10-08T23:20:00","DECO.BLR1.DEMO","17.33","-0.03","-19.28"],["2026-10-08T23:20:00","DECO.BLR1.MPPA","17.33","-0.03","-19.28"],["2026-10-08T23:20:00","DECO.BLR2.DEMO","17.33","-0.03","-19.28"],["2026-10-08T23:20:00","DECO.BLR2.MPPA","17.33","-0.03","-19.28"],["2026-10-08T23:20:00","HE.07LCPGEN1","38.50","1.86","0.00"],["2026-10-08T23:20:00","HE.07LCPGEN2","38.50","1.86","0.00"],["2026-10-08T23:20:00","HE.07LCPGEN3","38.50","1.86","0.00"],["2026-10-08T23:20:00","HE.07LCPGEN4","38.50","1.86","0.00"],["2026-10-08T23:20:00","HE.07LCPGEN5","38.50","1.86","0.00"],["2026-10-08T23:20:00","HE.07LCPGEN6","38.50","1.86","0.00"],["2026-10-08T23:20:00","HE.CIN","43.83","1.80","5.39"],["2026-10-08T23:20:00","HE.ESR.FLETCH","53.94","2.24","15.06"],["2026-10-08T23:20:00","HE.GIL01","41.78","-0.24","5.38"],["2026-10-08T23:20:00","HE.HE","45.62","1.81","7.17"],["2026-10-08T23:20:00","HE.HEIRLOOMSLR","42.87","1.14","5.09"],["2026-10-08T23:20:00","HE.MEROM_AUX","41.80","-0.22","5.38"],["2026-10-08T23:20:00","HE.MEROM_CH1","41.80","-0.22","5.38"],["2026-10-08T23:20:00","HE.MEROM_CH2","41.80","-0.22","5.38"],["2026-10-08T23:20:00","HE.MEROM1","41.78","-0.24","5.38"],["2026-10-08T23:20:00","HE.MEROM2","41.78","-0.24","5.38"],["2026-10-08T23:20:00","HE.OSPR_PT","41.86","-0.16","5.38"],["2026-10-08T23:20:00","HE.RATTS.ARR","42.77","1.02","5.11"],["2026-10-08T23:20:00","HE.RATTS1SLR","42.87","1.14","5.09"],["2026-10-08T23:20:00","HE.SIGW","39.73","3.09","0.00"],["2026-10-08T23:20:00","HE.WORTH1","42.08","0.16","5.28"],["2026-10-08T23:20:00","HE.WORTH2","42.08","0.16","5.28"],["2026-10-08T23:20:00","HE.WORTH3","42.08","0.16","5.28"],["2026-10-08T23:20:00","HE.WORTH4","42.08","0.16","5.28"],["2026-10-08T23:20:00","HMPL.HMPL_1.AZ","38.74","2.10","0.00"],["2026-10-08T23:20:00","HMPL.HMPLOAD","38.74","2.10","0.00"],["2026-10-08T23:20:00","HMPL.SOLAR","38.79","2.15","0.00"],["2026-10-08T23:20:00","HMPL.SOLARLOAD","38.79","2.15","0.00"],["2026-10-08T23:20:00","ILGEN1.AGG","41.84","0.02","5.18"],["2026-10-08T23:20:00","ILGEN10.AGG","41.84","0.02","5.18"],["2026-10-08T23:20:00","ILGEN2.AGG","41.84","0.02","5.18"],["2026-10-08T23:20:00","ILGEN3.AGG","38.70","0.17","1.89"],["2026-10-08T23:20:00","ILGEN4.AGG","19.03","0.60","-18.21"],["2026-10-08T23:20:00","ILLINOIS.HUB","36.78","0.36","-0.22"],["2026-10-08T23:20:00","INDIANA.HUB","51.67","1.84","13.19"],["2026-10-08T23:20:00","INDN","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","IPL.16EVCT7","56.58","0.16","19.78"],["2026-10-08T23:20:00","IPL.16EVCT8","56.58","0.16","19.78"],["2026-10-08T23:20:00","IPL.16EVST9","56.62","0.20","19.78"],["2026-10-08T23:20:00","IPL.16GEOR11G","58.17","1.68","19.85"],["2026-10-08T23:20:00","IPL.16GEOR22G","58.17","1.68","19.85"],["2026-10-08T23:20:00","IPL.16GEOR33G","58.17","1.68","19.85"],["2026-10-08T23:20:00","IPL.16GEOR44G","57.92","1.43","19.85"],["2026-10-08T23:20:00","IPL.16PETE.AGG","42.73","0.90","5.19"],["2026-10-08T23:20:00","IPL.16PETEE3","42.73","0.90","5.19"],["2026-10-08T23:20:00","IPL.16PETEE4","42.80","0.97","5.19"],["2026-10-08T23:20:00","IPL.16STOC4C4","58.07","1.59","19.84"],["2026-10-08T23:20:00","IPL.16STOC5C5","58.07","1.59","19.84"],["2026-10-08T23:20:00","IPL.16STOT.AGG","57.90","1.41","19.85"],["2026-10-08T23:20:00","IPL.16STOU5O5","57.84","1.35","19.85"],["2026-10-08T23:20:00","IPL.16STOU6O6","57.96","1.47","19.85"],["2026-10-08T23:20:00","IPL.16STOU7O7","58.08","1.58","19.86"],["2026-10-08T23:20:00","IPL.16STOUCC6","58.07","1.59","19.84"],["2026-10-08T23:20:00","IPL.16STOUTR1","58.08","1.58","19.86"],["2026-10-08T23:20:00","IPL.16SYST.AGG","47.00","1.04","9.32"],["2026-10-08T23:20:00","IPL.AZ","58.05","1.66","19.75"],["2026-10-08T23:20:00","IPL.CC.IPLEV01","56.60","0.18","19.78"],["2026-10-08T23:20:00","IPL.HE","56.47","0.98","18.85"],["2026-10-08T23:20:00","IPL.HEPM_1.AZ","56.47","0.98","18.85"],["2026-10-08T23:20:00","IPL.IPL","58.05","1.66","19.75"],["2026-10-08T23:20:00","IPL.PEC01","42.80","0.97","5.19"],["2026-10-08T23:20:00","IPL.PIKECB01","42.80","0.97","5.19"],["2026-10-08T23:20:00","IPL.STOU3.ARR","58.05","1.56","19.85"],["2026-10-08T23:20:00","IPL.WVPA","58.05","1.66","19.75"],["2026-10-08T23:20:00","IPL.WVPA.BNDOM","58.26","1.79","19.83"],["2026-10-08T23:20:00","KACY","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","KCPL","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","LAFA.AZ","26.26","-0.32","-10.06"],["2026-10-08T23:20:00","LAFA.HARGIS1","26.35","-0.23","-10.06"],["2026-10-08T23:20:00","LAFA.HARGIS2","26.35","-0.23","-10.06"],["2026-10-08T23:20:00","LAFA.LABBE1","26.04","-0.54","-10.06"],["2026-10-08T23:20:00","LAFA.LABBE2","26.04","-0.54","-10.06"],["2026-10-08T23:20:00","LAFA.LAFA","26.26","-0.32","-10.06"],["2026-10-08T23:20:00","LAGN.DEMCO1.AZ","26.08","-0.50","-10.06"],["2026-10-08T23:20:00","LAGN.LAGN_1.AZ","25.86","-0.72","-10.06"],["2026-10-08T23:20:00","LAGT.1803","25.84","-0.74","-10.06"],["2026-10-08T23:20:00","LAGT.1803CEG","25.84","-0.74","-10.06"],["2026-10-08T23:20:00","LAGT.CON","26.18","-0.40","-10.06"],["2026-10-08T23:20:00","LAGT.LOGC.ARR","25.20","-1.38","-10.06"],["2026-10-08T23:20:00","LAGT.PCE","25.88","-0.70","-10.06"],["2026-10-08T23:20:00","LEPA.AZ","26.21","-0.37","-10.06"],["2026-10-08T23:20:00","LEPA.CPLAQ.ARR","26.60","0.02","-10.06"],["2026-10-08T23:20:00","LEPA.HOUMA","26.26","-0.32","-10.06"],["2026-10-08T23:20:00","LEPA.HOUMA_G14","26.26","-0.32","-10.06"],["2026-10-08T23:20:00","LEPA.HOUMA_G15","26.26","-0.32","-10.06"],["2026-10-08T23:20:00","LEPA.HOUMA_G16","26.26","-0.32","-10.06"],["2026-10-08T23:20:00","LEPA.LEPA","26.02","-0.56","-10.06"],["2026-10-08T23:20:00","LEPA.MGC_UNT01","26.13","-0.45","-10.06"],["2026-10-08T23:20:00","LEPA.MRCTY.ARR","26.13","-0.45","-10.06"],["2026-10-08T23:20:00","LEPA.MURRAY","24.80","-1.78","-10.06"],["2026-10-08T23:20:00","LES","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","LGEE","43.64","1.42","5.58"],["2026-10-08T23:20:00","LOUISIANA.HUB","26.08","-0.50","-10.06"],["2026-10-08T23:20:00","MDU.AZ","16.53","-4.60","-15.51"],["2026-10-08T23:20:00","MDU.BADGERWND","14.24","-6.72","-15.68"],["2026-10-08T23:20:00","MDU.BDGRWF2OON","14.24","-6.72","-15.68"],["2026-10-08T23:20:00","MDU.BEPC","16.63","-4.61","-15.40"],["2026-10-08T23:20:00","AMIL.BSHPHL2","18.97","0.18","-17.85"],["2026-10-08T23:20:00","AMIL.BSHPHL3","18.97","0.18","-17.85"],["2026-10-08T23:20:00","AMIL.BWSS_BF","36.90","0.26","0.00"],["2026-10-08T23:20:00","AMIL.BWSS_SF","36.90","0.26","0.00"],["2026-10-08T23:20:00","AMIL.CALRIDGE","42.95","0.77","5.54"],["2026-10-08T23:20:00","AMIL.CASS","42.00","0.05","5.31"],["2026-10-08T23:20:00","AMIL.CC.CSTN","41.93","-0.01","5.30"],["2026-10-08T23:20:00","AMIL.CCG_1.AZ","37.54","0.90","0.00"],["2026-10-08T23:20:00","AMIL.CCG_2.AZ","39.14","0.63","1.87"],["2026-10-08T23:20:00","AMIL.CCG_5.AZ","39.14","0.63","1.87"],["2026-10-08T23:20:00","AMIL.CCWF","42.17","0.22","5.31"],["2026-10-08T23:20:00","AMIL.CEEA","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.CFFN.ARR","42.10","0.14","5.32"],["2026-10-08T23:20:00","AMIL.CFSF","37.11","0.47","0.00"],["2026-10-08T23:20:00","AMIL.CHEL","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.CHEL_1","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.CILC.AZ","26.52","0.70","-10.82"],["2026-10-08T23:20:00","AMIL.CILC.BOC","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.CIPS","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.CIPS.AZ","39.58","0.62","2.32"],["2026-10-08T23:20:00","AMIL.CIPS.BOC","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.CIPS.ROB","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.CLAY_1.AZ","42.60","0.90","5.06"],["2026-10-08T23:20:00","AMIL.CLINTO51","42.07","-0.07","5.50"],["2026-10-08T23:20:00","AMIL.CLVW","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.CNE","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.COG_ACOGG","21.36","0.01","-15.29"],["2026-10-08T23:20:00","AMIL.CONC","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.COOKSMILL","42.27","0.28","5.35"],["2026-10-08T23:20:00","AMIL.COSF_BF","42.04","0.11","5.29"],["2026-10-08T23:20:00","AMIL.COSF_SF","42.04","0.11","5.29"],["2026-10-08T23:20:00","AMIL.CPW_GS","41.97","0.04","5.29"],["2026-10-08T23:20:00","AMIL.CRCDCK","42.41","0.72","5.05"],["2026-10-08T23:20:00","AMIL.CSTN3","41.97","0.03","5.30"],["2026-10-08T23:20:00","AMIL.CSTNCTG1","41.96","0.02","5.30"],["2026-10-08T23:20:00","AMIL.CSTNCTG2","41.87","-0.07","5.30"],["2026-10-08T23:20:00","AMIL.DAYTON","19.64","0.91","-17.91"],["2026-10-08T23:20:00","AMIL.DBDSOL","42.09","0.06","5.39"],["2026-10-08T23:20:00","AMIL.DEB.NAH","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.DEB_ALTON","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.DER","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.DESY1","37.11","0.47","0.00"],["2026-10-08T23:20:00","AMIL.DEWITT","42.44","0.30","5.50"],["2026-10-08T23:20:00","AMIL.DP","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.DR.ADM","42.35","0.22","5.49"],["2026-10-08T23:20:00","AMIL.DR.AEMILL","19.16","0.72","-18.20"],["2026-10-08T23:20:00","AMIL.DR.AREP1","42.42","0.44","5.34"],["2026-10-08T23:20:00","AMIL.DR.BRAD","19.16","0.72","-18.20"],["2026-10-08T23:20:00","AMIL.DR.CIVC","19.06","0.75","-18.33"],["2026-10-08T23:20:00","AMIL.DR.EIU","42.42","0.42","5.36"],["2026-10-08T23:20:00","AMIL.DR.ETRN","18.99","0.59","-18.24"],["2026-10-08T23:20:00","AMIL.DR.FPLP","37.11","0.47","0.00"],["2026-10-08T23:20:00","AMIL.DR.ISU2","42.51","0.34","5.53"],["2026-10-08T23:20:00","AMIL.DR.IVEX1","18.81","0.68","-18.51"],["2026-10-08T23:20:00","AMIL.DR.JPPA","37.60","0.96","0.00"],["2026-10-08T23:20:00","AMIL.DR.LCLN","43.25","1.40","5.21"],["2026-10-08T23:20:00","AMIL.DR.MES","43.01","0.81","5.56"],["2026-10-08T23:20:00","AMIL.DR.SEL","33.35","0.53","-3.82"],["2026-10-08T23:20:00","AMIL.DR.SIUC3","37.71","1.07","0.00"],["2026-10-08T23:20:00","AMIL.DR.SIUE2","37.28","0.64","0.00"],["2026-10-08T23:20:00","AMIL.DR.SLGN2","42.61","0.49","5.48"],["2026-10-08T23:20:00","AMIL.DR.SPRTN","37.22","0.58","0.00"],["2026-10-08T23:20:00","AMIL.DR.WIEL","37.14","0.50","0.00"],["2026-10-08T23:20:00","AMIL.DR.WIU2","42.27","0.32","5.31"],["2026-10-08T23:20:00","AMIL.EARP","21.02","0.25","-15.87"],["2026-10-08T23:20:00","AMIL.EDWARDS2","19.56","0.63","-17.71"],["2026-10-08T23:20:00","AMIL.EDWARDS3","18.61","0.58","-18.61"],["2026-10-08T23:20:00","AMIL.EEI","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.EIPS","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.EIPS1","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.EIPS2","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.EIPS3","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.EIPS4","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.EIPS5","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.ELD120","37.47","0.83","0.00"],["2026-10-08T23:20:00","AMIL.ELD150","37.47","0.83","0.00"],["2026-10-08T23:20:00","AMIL.ELIG","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.EMSF","42.26","0.29","5.33"],["2026-10-08T23:20:00","AMIL.ENFIELD","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.EPH1","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.ESPI","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.EXOL","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.EXOL.DRR","19.03","0.61","-18.22"],["2026-10-08T23:20:00","AMIL.FARGO.MVP","17.90","0.44","-19.18"],["2026-10-08T23:20:00","AMIL.FESC","36.75","0.63","-0.52"],["2026-10-08T23:20:00","AMIL.FORDCO1","43.27","1.03","5.60"],["2026-10-08T23:20:00","AMIL.FTR","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.GBCCTG1","43.28","1.04","5.60"],["2026-10-08T23:20:00","AMIL.GBCCTG2","43.28","1.04","5.60"],["2026-10-08T23:20:00","AMIL.GBCM","37.12","0.48","0.00"],["2026-10-08T23:20:00","AMIL.GDTR1.ARR","37.81","1.17","0.00"],["2026-10-08T23:20:00","AMIL.GDTR2.ARR","37.81","1.17","0.00"],["2026-10-08T23:20:00","AMIL.GDTR3.ARR","37.90","1.26","0.00"],["2026-10-08T23:20:00","AMIL.GDTR4.ARR","37.81","1.17","0.00"],["2026-10-08T23:20:00","AMIL.GDTWR.ARR","37.81","1.17","0.00"],["2026-10-08T23:20:00","AMIL.GEXA","36.82","0.63","-0.45"],["2026-10-08T23:20:00","AMIL.GEXAIEC","36.82","0.63","-0.45"],["2026-10-08T23:20:00","DECO.PEGASUS","22.79","0.18","-14.03"],["2026-10-08T23:20:00","DECO.PEGASUS2","22.79","0.18","-14.03"],["2026-10-08T23:20:00","DECO.PHEASANT1","21.67","0.14","-15.11"],["2026-10-08T23:20:00","DECO.PINE_TREE","17.38","0.01","-19.27"],["2026-10-08T23:20:00","DECO.PINNEBOG","21.18","0.13","-15.59"],["2026-10-08T23:20:00","DECO.PLACDP12","13.12","0.66","-24.18"],["2026-10-08T23:20:00","DECO.PONTC.MVP","14.80","0.49","-22.33"],["2026-10-08T23:20:00","DECO.PUTNMP11","23.17","2.43","-15.90"],["2026-10-08T23:20:00","DECO.RPSN3.MVP","20.42","0.10","-16.32"],["2026-10-08T23:20:00","DECO.RPSON.MVP","20.40","0.08","-16.32"],["2026-10-08T23:20:00","DECO.RRP11","10.53","0.65","-26.76"],["2026-10-08T23:20:00","DECO.S.CASTLE","16.45","0.62","-20.81"],["2026-10-08T23:20:00","DECO.SANDU.MVP","18.79","0.14","-17.99"],["2026-10-08T23:20:00","DECO.SELC","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.SESA","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DECO.SIGEL1","20.27","-0.04","-16.33"],["2026-10-08T23:20:00","DECO.SLOES11","9.68","0.63","-27.59"],["2026-10-08T23:20:00","DECO.STCLA.ARR","17.47","-0.20","-18.97"],["2026-10-08T23:20:00","DECO.STCLP11","17.29","-0.06","-19.29"],["2026-10-08T23:20:00","DECO.SUPP111","6.65","1.14","-31.13"],["2026-10-08T23:20:00","DECO.SUPP112","6.65","1.14","-31.13"],["2026-10-08T23:20:00","DECO.SUPP113","6.65","1.14","-31.13"],["2026-10-08T23:20:00","DECO.SUPP114","6.65","1.14","-31.13"],["2026-10-08T23:20:00","DECO.TRNCNL9","9.64","0.59","-27.59"],["2026-10-08T23:20:00","DECO.TURTLE1","20.27","-0.04","-16.33"],["2026-10-08T23:20:00","DECO.TURTLE2","20.27","-0.04","-16.33"],["2026-10-08T23:20:00","DECO.TUSCOLA2","24.62","1.01","-13.03"],["2026-10-08T23:20:00","DECO.VOYAGER1","2.16","1.23","-35.71"],["2026-10-08T23:20:00","DECO.WILMTP11","22.23","1.54","-15.95"],["2026-10-08T23:20:00","DECO.WPSA","13.23","0.85","-24.26"],["2026-10-08T23:20:00","DEOK","27.10","0.28","-9.82"],["2026-10-08T23:20:00","DLCO","27.10","0.28","-9.82"],["2026-10-08T23:20:00","DMGEN1.AGG","36.90","0.26","0.00"],["2026-10-08T23:20:00","DMGEN2.AGG","36.90","0.26","0.00"],["2026-10-08T23:20:00","DMGEN4.AGG","36.90","0.26","0.00"],["2026-10-08T23:20:00","DPC.ABS","16.14","-1.95","-18.55"],["2026-10-08T23:20:00","DPC.AEPE9","17.77","0.51","-19.38"],["2026-10-08T23:20:00","DPC.APPLRV.SLR","17.25","0.46","-19.85"],["2026-10-08T23:20:00","DPC.AZ","17.74","0.45","-19.35"],["2026-10-08T23:20:00","DPC.DPC","17.77","0.57","-19.44"],["2026-10-08T23:20:00","DPC.EDNF","20.25","0.41","-16.80"],["2026-10-08T23:20:00","DPC.EKM1","16.86","0.85","-20.63"],["2026-10-08T23:20:00","DPC.EKM2","16.86","0.85","-20.63"],["2026-10-08T23:20:00","DPC.FILMOR.SLR","15.92","-1.57","-19.15"],["2026-10-08T23:20:00","DPC.FLAMBEAU","18.28","2.47","-20.83"],["2026-10-08T23:20:00","DPC.GENOA3","16.20","0.81","-21.25"],["2026-10-08T23:20:00","DPC.HRTL.SIMIN","15.76","-3.33","-17.55"],["2026-10-08T23:20:00","DPC.JPM","16.14","-0.19","-20.31"],["2026-10-08T23:20:00","DPC.LAKEMILLS","15.68","-3.28","-17.68"],["2026-10-08T23:20:00","DPC.MCNEILUS2","15.50","-2.40","-18.74"],["2026-10-08T23:20:00","DPC.NSPLOAD","19.17","3.61","-21.08"],["2026-10-08T23:20:00","DPC.NSPP_1.AZ","19.33","3.75","-21.06"],["2026-10-08T23:20:00","DPC.NWEC.AZ","17.43","0.74","-19.95"],["2026-10-08T23:20:00","DPC.NWELOAD","17.43","0.74","-19.95"],["2026-10-08T23:20:00","DPC.STNMAN.ARR","20.06","0.60","-17.18"],["2026-10-08T23:20:00","DPC.TIMBERLNTR","18.88","2.58","-20.34"],["2026-10-08T23:20:00","DPC.WINNEBAGO","14.94","-4.33","-17.37"],["2026-10-08T23:20:00","DPL","27.10","0.28","-9.82"],["2026-10-08T23:20:00","DUK","38.95","0.97","1.34"],["2026-10-08T23:20:00","EAI.AECC_1.AZ","26.20","-0.38","-10.06"],["2026-10-08T23:20:00","EAI.AECCHYDRO2","26.83","0.25","-10.06"],["2026-10-08T23:20:00","EAI.AECCHYDRO9","24.25","-2.33","-10.06"],["2026-10-08T23:20:00","EAI.AECCLD","26.20","-0.38","-10.06"],["2026-10-08T23:20:00","EAI.AECCMCCLLN","25.08","-1.50","-10.06"],["2026-10-08T23:20:00","EAI.AECCMGVCT1","24.00","-2.58","-10.06"],["2026-10-08T23:20:00","EAI.AECCMGVCT2","24.00","-2.58","-10.06"],["2026-10-08T23:20:00","EAI.AECCMGVMST","24.00","-2.58","-10.06"],["2026-10-08T23:20:00","EAI.AECCOSWCT1","24.15","-2.43","-10.06"],["2026-10-08T23:20:00","EAI.AECCOSWCT2","24.15","-2.43","-10.06"],["2026-10-08T23:20:00","EAI.AECCOSWCT3","24.15","-2.43","-10.06"],["2026-10-08T23:20:00","EAI.AECCOSWCT4","24.15","-2.43","-10.06"],["2026-10-08T23:20:00","EAI.AECCOSWCT5","24.15","-2.43","-10.06"],["2026-10-08T23:20:00","EAI.AECCOSWCT6","24.15","-2.43","-10.06"],["2026-10-08T23:20:00","EAI.AECCOSWCT7","24.15","-2.43","-10.06"],["2026-10-08T23:20:00","EAI.AECCOSWST1","24.15","-2.43","-10.06"],["2026-10-08T23:20:00","EAI.AECCOSWST2","24.15","-2.43","-10.06"],["2026-10-08T23:20:00","EAI.AECCWCSOL","26.49","-0.09","-10.06"],["2026-10-08T23:20:00","EAI.ANO1","23.58","-3.00","-10.06"],["2026-10-08T23:20:00","EAI.ANO2","23.66","-2.92","-10.06"],["2026-10-08T23:20:00","EAI.ARSNC1.ARR","24.38","-2.20","-10.06"],["2026-10-08T23:20:00","EAI.BIGCYP120","27.49","0.91","-10.06"],["2026-10-08T23:20:00","EAI.BIGCYP20","27.49","0.91","-10.06"],["2026-10-08T23:20:00","EAI.BIGCYP40","27.49","0.91","-10.06"],["2026-10-08T23:20:00","EAI.BLAKELY1","25.19","-1.39","-10.06"],["2026-10-08T23:20:00","EAI.BLAKELY2","25.19","-1.39","-10.06"],["2026-10-08T23:20:00","EAI.BUBALD","24.67","-1.91","-10.06"],["2026-10-08T23:20:00","EAI.CARPNTR_1","25.07","-1.51","-10.06"],["2026-10-08T23:20:00","EAI.CARPNTR_2","25.07","-1.51","-10.06"],["2026-10-08T23:20:00","EAI.CC.AECCMGV","24.00","-2.58","-10.06"],["2026-10-08T23:20:00","EAI.CC.AECCOSW","24.15","-2.43","-10.06"],["2026-10-08T23:20:00","EAI.CC.BLAKLY","25.19","-1.39","-10.06"],["2026-10-08T23:20:00","EAI.CC.DEGRAY","24.96","-1.62","-10.06"],["2026-10-08T23:20:00","EAI.CC.DELL","27.14","0.56","-10.06"],["2026-10-08T23:20:00","EAI.CC.HT_SPR1","24.88","-1.70","-10.06"],["2026-10-08T23:20:00","EAI.CC.PBENRGY","24.24","-2.34","-10.06"],["2026-10-08T23:20:00","EAI.CC.UPS1","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.CC.UPS2","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.CC.UPS3","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.CC.UPS4","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.CHLK1","27.46","0.88","-10.06"],["2026-10-08T23:20:00","EAI.CHLK2","27.46","0.88","-10.06"],["2026-10-08T23:20:00","EAI.CHLK3","27.46","0.88","-10.06"],["2026-10-08T23:20:00","EAI.CLKS","27.33","0.75","-10.06"],["2026-10-08T23:20:00","EAI.COUCH2.ARR","24.67","-1.91","-10.06"],["2026-10-08T23:20:00","EAI.CROSSETT","26.03","-0.55","-10.06"],["2026-10-08T23:20:00","EAI.CWAYLD","24.89","-1.69","-10.06"],["2026-10-08T23:20:00","EAI.CWAYLD1.AZ","24.89","-1.69","-10.06"],["2026-10-08T23:20:00","EAI.CWCP","27.05","0.47","-10.06"],["2026-10-08T23:20:00","EAI.CWL_1.AZ","27.08","0.50","-10.06"],["2026-10-08T23:20:00","EAI.CWL_A","27.02","0.44","-10.06"],["2026-10-08T23:20:00","EAI.CWL_B","27.02","0.44","-10.06"],["2026-10-08T23:20:00","EAI.CWL_C","27.02","0.44","-10.06"],["2026-10-08T23:20:00","EAI.CWL_D","27.02","0.44","-10.06"],["2026-10-08T23:20:00","EAI.CWL_E","27.02","0.44","-10.06"],["2026-10-08T23:20:00","EAI.CYVY","26.97","0.39","-10.06"],["2026-10-08T23:20:00","EAI.DEGRAY1","24.96","-1.62","-10.06"],["2026-10-08T23:20:00","EAI.DEGRAY2","24.96","-1.62","-10.06"],["2026-10-08T23:20:00","EAI.DELL.CT1","27.14","0.56","-10.06"],["2026-10-08T23:20:00","EAI.DELL.CT2","27.14","0.56","-10.06"],["2026-10-08T23:20:00","EAI.DELL.ST3","27.14","0.56","-10.06"],["2026-10-08T23:20:00","EAI.DRVRSOL","27.32","0.74","-10.06"],["2026-10-08T23:20:00","EAI.EAILD","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","EAI.EAILD.RLA","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","EAI.EAMP_1.AZ","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","EAI.ELDORA.ARR","24.69","-1.89","-10.06"],["2026-10-08T23:20:00","EAI.FLATFORKSO","26.87","0.29","-10.06"],["2026-10-08T23:20:00","EAI.FORGEVWSO","27.40","0.82","-10.06"],["2026-10-08T23:20:00","EAI.GACP.GMPWR","27.32","0.74","-10.06"],["2026-10-08T23:20:00","EAI.H_SPR1_CT1","24.88","-1.70","-10.06"],["2026-10-08T23:20:00","EAI.H_SPR1_CT2","24.88","-1.70","-10.06"],["2026-10-08T23:20:00","EAI.H_SPR1_ST","24.88","-1.70","-10.06"],["2026-10-08T23:20:00","EAI.HAPPY","26.70","0.12","-10.06"],["2026-10-08T23:20:00","EAI.HASKL1.ARR","24.82","-1.76","-10.06"],["2026-10-08T23:20:00","EAI.INDEPEND1","26.03","-0.55","-10.06"],["2026-10-08T23:20:00","EAI.INDEPEND2","26.18","-0.40","-10.06"],["2026-10-08T23:20:00","EAI.JONSCWL","27.08","0.50","-10.06"],["2026-10-08T23:20:00","EAI.LK_CATH4","24.91","-1.67","-10.06"],["2026-10-08T23:20:00","EAI.LLS","26.59","0.01","-10.06"],["2026-10-08T23:20:00","EAI.LYNCH2.ARR","24.99","-1.59","-10.06"],["2026-10-08T23:20:00","EAI.MABELV.ARR","24.14","-2.44","-10.06"],["2026-10-08T23:20:00","EAI.NIMBUSWF","25.25","-1.33","-10.06"],["2026-10-08T23:20:00","EAI.NLR_1.AZ","24.95","-1.63","-10.06"],["2026-10-08T23:20:00","EAI.NLRLD","24.95","-1.63","-10.06"],["2026-10-08T23:20:00","EAI.NPTSOL","26.40","-0.18","-10.06"],["2026-10-08T23:20:00","EAI.NWMADRIDSO","27.01","0.43","-10.06"],["2026-10-08T23:20:00","EAI.OMLP_1.AZ","27.45","0.87","-10.06"],["2026-10-08T23:20:00","EAI.PBENRGY_CT","24.23","-2.35","-10.06"],["2026-10-08T23:20:00","EAI.PBENRGY_ST","24.29","-2.29","-10.06"],["2026-10-08T23:20:00","EAI.PLUM_1C","27.16","0.58","-10.06"],["2026-10-08T23:20:00","EAI.PLUM_PPEA","27.16","0.58","-10.06"],["2026-10-08T23:20:00","EAI.PLUM1_MEUC","27.16","0.58","-10.06"],["2026-10-08T23:20:00","EAI.PLUM2_MEUC","27.16","0.58","-10.06"],["2026-10-08T23:20:00","EAI.PLUMPT","27.16","0.58","-10.06"],["2026-10-08T23:20:00","EAI.PMISTSOL","26.98","0.40","-10.06"],["2026-10-08T23:20:00","EAI.QUARTZ","27.11","0.53","-10.06"],["2026-10-08T23:20:00","EAI.REDFDSOLAR","24.77","-1.81","-10.06"],["2026-10-08T23:20:00","EAI.REMMEL123","24.91","-1.67","-10.06"],["2026-10-08T23:20:00","EAI.RITCH3.ARR","26.59","0.01","-10.06"],["2026-10-08T23:20:00","EAI.SEARCY","26.60","0.02","-10.06"],["2026-10-08T23:20:00","EAI.SHRDN1.ARR","24.14","-2.44","-10.06"],["2026-10-08T23:20:00","EAI.SHRDN2.ARR","24.14","-2.44","-10.06"],["2026-10-08T23:20:00","EAI.SHRDN3.ARR","24.14","-2.44","-10.06"],["2026-10-08T23:20:00","EAI.STUTTGART","26.23","-0.35","-10.06"],["2026-10-08T23:20:00","EAI.UPS1_CT1","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS1_CT2","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS1_ST","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS2_CT1","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS2_CT2","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS2_ST","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS3_CT1","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS3_CT2","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS3_ST","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS4_CT1","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS4_CT2","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.UPS4_ST","24.68","-1.90","-10.06"],["2026-10-08T23:20:00","EAI.WBSOL","26.94","0.36","-10.06"],["2026-10-08T23:20:00","EAI.WH_BLUFF1","24.06","-2.52","-10.06"],["2026-10-08T23:20:00","EAI.WH_BLUFF2","24.13","-2.45","-10.06"],["2026-10-08T23:20:00","EAI.WHBLF.ARR","24.17","-2.41","-10.06"],["2026-10-08T23:20:00","EAI.WMPSOL","27.58","1.00","-10.06"],["2026-10-08T23:20:00","EAI.WMULD_1.AZ","27.64","1.06","-10.06"],["2026-10-08T23:20:00","EAI.WMULDLD","27.64","1.06","-10.06"],["2026-10-08T23:20:00","EAI.WODLN1.ARR","24.73","-1.85","-10.06"],["2026-10-08T23:20:00","EAI.WSTMMP.ARR","27.45","0.87","-10.06"],["2026-10-08T23:20:00","EAI.WTBLF5.ARR","24.13","-2.45","-10.06"],["2026-10-08T23:20:00","EDE","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","EDE.PLUM","37.22","0.58","0.00"],["2026-10-08T23:20:00","EES.ACAD2_CT1","25.80","-0.78","-10.06"],["2026-10-08T23:20:00","EES.ACAD2_CT2","25.80","-0.78","-10.06"],["2026-10-08T23:20:00","AECI","2.78","-2.47","-31.39"],["2026-10-08T23:20:00","AECI.ALTW","31.54","0.35","-5.45"],["2026-10-08T23:20:00","AECI.AMMO","36.81","0.17","0.00"],["2026-10-08T23:20:00","AECI.APM_1.AZ","36.81","0.17","0.00"],["2026-10-08T23:20:00","AECI.APM_2.AZ","34.18","-2.46","0.00"],["2026-10-08T23:20:00","AECI.CWLD","34.18","-2.46","0.00"],["2026-10-08T23:20:00","AEP","27.10","0.28","-9.82"],["2026-10-08T23:20:00","AEP.GIB5.ARR","37.27","0.63","0.00"],["2026-10-08T23:20:00","AEP.PSGC1.AMP","37.00","0.36","0.00"],["2026-10-08T23:20:00","AEP.PSGC2.AMP","37.00","0.36","0.00"],["2026-10-08T23:20:00","ALTE.1ROCKGEN","16.39","0.59","-20.84"],["2026-10-08T23:20:00","ALTE.ALBANY","19.38","1.59","-18.85"],["2026-10-08T23:20:00","ALTE.ALTE","17.63","1.53","-20.54"],["2026-10-08T23:20:00","ALTE.AZ","17.63","1.52","-20.53"],["2026-10-08T23:20:00","ALTE.BEARCRK","20.35","1.92","-18.21"],["2026-10-08T23:20:00","ALTE.BVRDAM","17.88","2.05","-20.81"],["2026-10-08T23:20:00","ALTE.CASSVILLE","19.72","0.57","-17.49"],["2026-10-08T23:20:00","ALTE.CC.RIVS1","14.63","-0.12","-21.89"],["2026-10-08T23:20:00","ALTE.CC.RIVS2","14.63","-0.12","-21.89"],["2026-10-08T23:20:00","ALTE.CC.WRIVS1","14.78","-0.09","-21.77"],["2026-10-08T23:20:00","ALTE.CC.WRIVS2","14.78","-0.09","-21.77"],["2026-10-08T23:20:00","ALTE.CEDARDGE","17.34","1.64","-20.94"],["2026-10-08T23:20:00","ALTE.COLUMBAL1","16.58","0.67","-20.73"],["2026-10-08T23:20:00","ALTE.COLUMBAL2","16.54","0.63","-20.73"],["2026-10-08T23:20:00","ALTE.CRAWFISH","16.63","1.14","-21.15"],["2026-10-08T23:20:00","ALTE.DR.ALTM","16.70","1.25","-21.19"],["2026-10-08T23:20:00","ALTE.EDG.ESR","16.53","1.31","-21.42"],["2026-10-08T23:20:00","ALTE.EDG3.ARR","16.73","1.42","-21.33"],["2026-10-08T23:20:00","ALTE.EDGG5G5","16.53","1.31","-21.42"],["2026-10-08T23:20:00","ALTE.GRANT.ESR","19.67","0.77","-17.74"],["2026-10-08T23:20:00","ALTE.GRANTCTY","19.67","0.77","-17.74"],["2026-10-08T23:20:00","ALTE.JUN31.ARR","20.61","2.19","-18.22"],["2026-10-08T23:20:00","ALTE.KILBOUNIL","18.66","1.68","-19.66"],["2026-10-08T23:20:00","ALTE.LD03","18.03","2.07","-20.68"],["2026-10-08T23:20:00","ALTE.NEENAHG1","17.99","1.83","-20.48"],["2026-10-08T23:20:00","ALTE.NEENAHG2","17.99","1.83","-20.48"],["2026-10-08T23:20:00","ALTE.NLSD1.ARR","19.84","0.59","-17.39"],["2026-10-08T23:20:00","ALTE.NLSD2.ARR","19.84","0.59","-17.39"],["2026-10-08T23:20:00","ALTE.NROCK","16.72","1.09","-21.01"],["2026-10-08T23:20:00","ALTE.ONIONRIV","16.22","1.29","-21.71"],["2026-10-08T23:20:00","ALTE.PADDOCK","14.73","-0.02","-21.89"],["2026-10-08T23:20:00","ALTE.PAR_1.AZ","17.73","1.63","-20.54"],["2026-10-08T23:20:00","ALTE.PDSG1S1","18.21","1.25","-19.68"],["2026-10-08T23:20:00","ALTE.PPKC.ESR1","17.23","1.06","-20.47"],["2026-10-08T23:20:00","ALTE.QUILTBLCK","19.43","1.08","-18.29"],["2026-10-08T23:20:00","ALTE.ROCKGEN2","16.39","0.59","-20.84"],["2026-10-08T23:20:00","ALTE.ROCKGEN3","16.39","0.59","-20.84"],["2026-10-08T23:20:00","ALTE.SFONDDLG1","17.18","1.48","-20.94"],["2026-10-08T23:20:00","ALTE.SFONDDLG2","17.18","1.48","-20.94"],["2026-10-08T23:20:00","ALTE.SFONDDLG3","17.18","1.48","-20.94"],["2026-10-08T23:20:00","ALTE.SFONDDLG4","17.18","1.48","-20.94"],["2026-10-08T23:20:00","ALTE.SHEB1","16.42","1.14","-21.36"],["2026-10-08T23:20:00","ALTE.SHEB2","16.42","1.14","-21.36"],["2026-10-08T23:20:00","ALTE.SHPSN.ARR","16.71","1.08","-21.01"],["2026-10-08T23:20:00","ALTE.SPRINGFD","16.97","1.52","-21.19"],["2026-10-08T23:20:00","ALTE.TOWNECT_1","14.63","-0.12","-21.89"],["2026-10-08T23:20:00","ALTE.TOWNECT_2","14.63","-0.12","-21.89"],["2026-10-08T23:20:00","ALTE.TOWNEST11","14.63","-0.12","-21.89"],["2026-10-08T23:20:00","ALTE.TOWNEST12","14.63","-0.12","-21.89"],["2026-10-08T23:20:00","ALTE.WAUTOMA","19.40","2.33","-19.57"],["2026-10-08T23:20:00","ALTE.WOOD.ESR","20.07","1.95","-18.52"],["2026-10-08T23:20:00","ALTE.WOODCTY","20.07","1.95","-18.52"],["2026-10-08T23:20:00","ALTE.WPPI_1.AZ","20.60","2.02","-18.06"],["2026-10-08T23:20:00","ALTE.WRIVS_CT1","14.78","-0.09","-21.77"],["2026-10-08T23:20:00","ALTE.WRIVS_CT2","14.78","-0.09","-21.77"],["2026-10-08T23:20:00","ALTE.WRIVS_ST1","14.78","-0.09","-21.77"],["2026-10-08T23:20:00","ALTE.WRIVS_ST2","14.78","-0.09","-21.77"],["2026-10-08T23:20:00","ALTW.8THST.ARR","20.02","0.18","-16.80"],["2026-10-08T23:20:00","ALTW.ADAMSADAM","15.47","-2.34","-18.83"],["2026-10-08T23:20:00","ALTW.ALTW","19.75","-0.83","-16.06"],["2026-10-08T23:20:00","ALTW.AMESWIND","16.39","-4.56","-15.69"],["2026-10-08T23:20:00","ALTW.ARMST.ARR","16.52","-4.14","-15.98"],["2026-10-08T23:20:00","ALTW.AZ","19.97","-0.81","-15.86"],["2026-10-08T23:20:00","ALTW.BART1AGR","15.02","-3.52","-18.10"],["2026-10-08T23:20:00","ALTW.BART1WPPI","15.02","-3.52","-18.10"],["2026-10-08T23:20:00","ALTW.BARTON2","15.02","-3.52","-18.10"],["2026-10-08T23:20:00","ALTW.BENT_TREE","15.42","-3.30","-17.92"],["2026-10-08T23:20:00","ALTW.BEPM.CBLD","18.90","-2.08","-15.66"],["2026-10-08T23:20:00","ALTW.BRLGTN1","28.08","1.12","-9.68"],["2026-10-08T23:20:00","ALTW.BRLGTN2","28.08","1.12","-9.68"],["2026-10-08T23:20:00","ALTW.BRLGTN3","28.08","1.12","-9.68"],["2026-10-08T23:20:00","ALTW.BRLGTN4","28.08","1.12","-9.68"],["2026-10-08T23:20:00","ALTW.BRLGTN5","28.13","1.03","-9.54"],["2026-10-08T23:20:00","ALTW.BROOKE1","17.33","-3.95","-15.36"],["2026-10-08T23:20:00","ALTW.BVR.ARR","19.40","-0.23","-17.01"],["2026-10-08T23:20:00","ALTW.CC.EMERY1","15.40","-4.12","-17.12"],["2026-10-08T23:20:00","ALTW.CC.EMERY2","15.40","-4.12","-17.12"],["2026-10-08T23:20:00","ALTW.CC.MGS1","15.79","-4.39","-16.46"],["2026-10-08T23:20:00","ALTW.CC.MGS2","15.88","-4.30","-16.46"],["2026-10-08T23:20:00","ALTW.CERROG1","15.43","-4.27","-16.94"],["2026-10-08T23:20:00","ALTW.CMMPA.MTL","16.31","-4.10","-16.23"],["2026-10-08T23:20:00","ALTW.CMMPA.SPR","17.01","-3.13","-16.50"],["2026-10-08T23:20:00","ALTW.CMMPA.WIN","16.33","-4.30","-16.01"],["2026-10-08T23:20:00","ALTW.CRLK2WPL","14.42","-4.51","-17.71"],["2026-10-08T23:20:00","MEC.MEAN.LD","27.39","-1.79","-7.46"],["2026-10-08T23:20:00","MEC.MEAN_1.AZ","15.04","-4.14","-17.46"],["2026-10-08T23:20:00","MEC.MEAN_10.AZ","17.20","-0.69","-18.75"],["2026-10-08T23:20:00","MEC.MEAN_2.AZ","21.22","0.02","-15.44"],["2026-10-08T23:20:00","MEC.MEAN_3.AZ","27.23","-3.12","-6.29"],["2026-10-08T23:20:00","MEC.MEAN_4.AZ","16.74","-0.62","-19.28"],["2026-10-08T23:20:00","MEC.MEAN_5.AZ","17.92","-3.52","-15.20"],["2026-10-08T23:20:00","MEC.MEAN_6.AZ","52.34","-3.01","18.71"],["2026-10-08T23:20:00","MEC.MEAN_7.AZ","29.35","-4.51","-2.78"],["2026-10-08T23:20:00","MEC.MEAN_8.AZ","18.41","-3.09","-15.14"],["2026-10-08T23:20:00","MEC.MECB","28.98","-3.02","-4.64"],["2026-10-08T23:20:00","MEC.MILLSLR","-2.54","-4.44","-34.74"],["2026-10-08T23:20:00","MEC.MOLCT_14","20.15","-0.09","-16.40"],["2026-10-08T23:20:00","MEC.MORNLIGHT","35.35","-4.31","3.02"],["2026-10-08T23:20:00","MEC.MRES.PELLA","23.19","-1.86","-11.59"],["2026-10-08T23:20:00","MEC.MRES_1.AZ","34.66","-4.29","2.31"],["2026-10-08T23:20:00","MEC.NEALN_3","30.39","-4.60","-1.65"],["2026-10-08T23:20:00","MEC.NEALS_4","30.37","-4.62","-1.65"],["2026-10-08T23:20:00","MEC.NORTHENG","27.71","-1.96","-6.97"],["2026-10-08T23:20:00","MEC.NWHAR_IBR","-25.39","-5.72","-56.31"],["2026-10-08T23:20:00","MEC.OAKGRM.MVP","20.09","-0.29","-16.26"],["2026-10-08T23:20:00","MEC.OBRIEN","16.26","-4.80","-15.58"],["2026-10-08T23:20:00","MEC.OBRIEN.MVP","16.29","-4.77","-15.58"],["2026-10-08T23:20:00","MEC.ORIENT1","37.21","-4.01","4.58"],["2026-10-08T23:20:00","MEC.OTTUMWA1","40.90","-0.82","5.08"],["2026-10-08T23:20:00","MEC.PALOALTO1","16.13","-4.76","-15.75"],["2026-10-08T23:20:00","MEC.PELLA","23.21","-1.72","-11.71"],["2026-10-08T23:20:00","MEC.PHEC_1","28.15","-3.63","-4.86"],["2026-10-08T23:20:00","MEC.PHEC_2","28.15","-3.63","-4.86"],["2026-10-08T23:20:00","MEC.PHEC_3","28.15","-3.63","-4.86"],["2026-10-08T23:20:00","MEC.PLYMOUTH1","16.71","-5.06","-14.87"],["2026-10-08T23:20:00","MEC.PMEU_1.AZ","23.21","-1.72","-11.71"],["2026-10-08T23:20:00","MEC.POCHNT_1","17.18","-4.27","-15.19"],["2026-10-08T23:20:00","MEC.PPWIND","17.15","-4.28","-15.21"],["2026-10-08T23:20:00","MEC.PRAIRIE","21.41","-2.97","-12.26"],["2026-10-08T23:20:00","MEC.RHILLS14","41.48","-3.34","8.18"],["2026-10-08T23:20:00","MEC.RHILLS58","41.48","-3.34","8.18"],["2026-10-08T23:20:00","MEC.RIVSID.ARR","19.93","-0.26","-16.45"],["2026-10-08T23:20:00","MEC.RLGY01","20.13","-0.12","-16.39"],["2026-10-08T23:20:00","MEC.ROLLHILL_1","35.26","-4.24","2.86"],["2026-10-08T23:20:00","MEC.ROLLHILL_2","35.34","-4.16","2.86"],["2026-10-08T23:20:00","MEC.ROLLHILL_3","35.34","-4.16","2.86"],["2026-10-08T23:20:00","MEC.RRHP_U1","22.46","-2.59","-11.59"],["2026-10-08T23:20:00","MEC.RRHP_U2","22.45","-2.60","-11.59"],["2026-10-08T23:20:00","MEC.SHENDHILLS","32.77","-3.87","0.00"],["2026-10-08T23:20:00","MEC.SHENDO_1","-18.99","-4.00","-51.63"],["2026-10-08T23:20:00","MEC.SOTHRNHL1","37.25","-4.02","4.63"],["2026-10-08T23:20:00","MEC.STORMLK_1","17.44","-3.99","-15.21"],["2026-10-08T23:20:00","MEC.SYCAMO_1","39.27","-3.53","6.16"],["2026-10-08T23:20:00","MEC.SYCAMO_2","39.27","-3.53","6.16"],["2026-10-08T23:20:00","MEC.UPLS_1.AZ","19.74","-0.39","-16.51"],["2026-10-08T23:20:00","MEC.UPLS_2.AZ","21.63","-2.73","-12.28"],["2026-10-08T23:20:00","MEC.VICTRM_1","-39.50","-5.63","-70.51"],["2026-10-08T23:20:00","MEC.VIENNA1","15.69","-3.84","-17.11"],["2026-10-08T23:20:00","MEC.WALNUT_W1","34.32","-4.36","2.04"],["2026-10-08T23:20:00","MEC.WEBSTR.MVP","16.94","-4.52","-15.18"],["2026-10-08T23:20:00","MEC.WELLSBURG","15.90","-3.90","-16.84"],["2026-10-08T23:20:00","MEC.WSEC3","32.57","-4.07","0.00"],["2026-10-08T23:20:00","MEC.WSEC4","32.57","-4.07","0.00"],["2026-10-08T23:20:00","MGE.AZ","18.24","1.52","-19.92"],["2026-10-08T23:20:00","MGE.BLT_ESR1","18.45","1.68","-19.87"],["2026-10-08T23:20:00","MGE.BLTPLTG6","18.45","1.68","-19.87"],["2026-10-08T23:20:00","MGE.BLTPLTG7","18.45","1.68","-19.87"],["2026-10-08T23:20:00","MGE.CARDNL.MVP","17.88","0.68","-19.44"],["2026-10-08T23:20:00","MGE.DANE_CTY","18.41","1.88","-20.11"],["2026-10-08T23:20:00","MGE.DRR.DG01","18.26","1.53","-19.91"],["2026-10-08T23:20:00","MGE.DRR.DG02","18.26","1.53","-19.91"],["2026-10-08T23:20:00","MGE.DRR.DG03","18.26","1.53","-19.91"],["2026-10-08T23:20:00","MGE.DRR.DG04","18.26","1.53","-19.91"],["2026-10-08T23:20:00","MGE.DRR.DG05","18.26","1.53","-19.91"],["2026-10-08T23:20:00","MGE.DRR.DG06","18.26","1.53","-19.91"],["2026-10-08T23:20:00","MGE.DRR.DG07","18.26","1.53","-19.91"],["2026-10-08T23:20:00","MGE.DRR.DG08","18.26","1.53","-19.91"],["2026-10-08T23:20:00","MGE.DRR.DG09","18.26","1.53","-19.91"],["2026-10-08T23:20:00","MGE.DRR.DG10","18.26","1.53","-19.91"],["2026-10-08T23:20:00","MGE.HERMSDORF","18.17","1.71","-20.18"],["2026-10-08T23:20:00","MGE.HKP_ESR1","18.09","1.06","-19.61"],["2026-10-08T23:20:00","MGE.JOUCOLUM1","16.58","0.67","-20.73"],["2026-10-08T23:20:00","MGE.JOUCOLUM2","16.54","0.63","-20.73"],["2026-10-08T23:20:00","MGE.LRRGTOT","18.60","2.48","-20.52"],["2026-10-08T23:20:00","MGE.MGE","18.24","1.52","-19.92"],["2026-10-08T23:20:00","MGE.MOREY","18.08","1.09","-19.65"],["2026-10-08T23:20:00","MGE.OBRIEN_N","17.87","1.20","-19.97"],["2026-10-08T23:20:00","MGE.OBRIEN_S","17.87","1.20","-19.97"],["2026-10-08T23:20:00","MGE.OBRIEN_W","17.59","1.10","-20.15"],["2026-10-08T23:20:00","MGE.PINE_HILL","18.25","1.12","-19.51"],["2026-10-08T23:20:00","MGE.SIX_MILE","18.09","1.06","-19.61"],["2026-10-08T23:20:00","MGE.SSD_ESR1","17.59","1.10","-20.15"],["2026-10-08T23:20:00","MGE.SSD_ESR2","17.59","1.10","-20.15"],["2026-10-08T23:20:00","MGE.SSD_SLR1","17.59","1.10","-20.15"],["2026-10-08T23:20:00","MGE.SSD_SLR2","17.59","1.10","-20.15"],["2026-10-08T23:20:00","MGE.STRIX","17.59","1.10","-20.15"],["2026-10-08T23:20:00","MGE.TYTO","18.06","1.41","-19.99"],["2026-10-08T23:20:00","MGE.WCCF","18.44","1.65","-19.85"],["2026-10-08T23:20:00","MGE.WMARIN034","19.63","3.16","-20.17"],["2026-10-08T23:20:00","AMMO.VENCTG4","37.07","0.43","0.00"],["2026-10-08T23:20:00","AMMO.VENCTG5","37.07","0.43","0.00"],["2026-10-08T23:20:00","AMMO.WFSP","36.82","0.18","0.00"],["2026-10-08T23:20:00","AMMO.WVPA","37.20","0.56","0.00"],["2026-10-08T23:20:00","AMMO.WVPA.CZML","37.20","0.56","0.00"],["2026-10-08T23:20:00","AMMO.WVPA.CZPG","37.20","0.56","0.00"],["2026-10-08T23:20:00","AMMO.WVPA_3.AZ","37.32","0.68","0.00"],["2026-10-08T23:20:00","AP","27.10","0.28","-9.82"],["2026-10-08T23:20:00","ARKANSAS.HUB","25.21","-1.45","-9.98"],["2026-10-08T23:20:00","BREC.AZ","38.20","1.56","0.00"],["2026-10-08T23:20:00","BREC.BREC","38.26","1.62","0.00"],["2026-10-08T23:20:00","BREC.CENTURY","38.02","1.38","0.00"],["2026-10-08T23:20:00","BREC.COLE.ARR","38.02","1.38","0.00"],["2026-10-08T23:20:00","BREC.DR.PADUC","37.31","0.67","0.00"],["2026-10-08T23:20:00","BREC.GREEN1","38.21","1.57","0.00"],["2026-10-08T23:20:00","BREC.GREEN2","38.21","1.57","0.00"],["2026-10-08T23:20:00","BREC.NIPS.GRSL","38.31","1.67","0.00"],["2026-10-08T23:20:00","BREC.PADUCAH1","37.31","0.67","0.00"],["2026-10-08T23:20:00","BREC.REIDCT","38.14","1.50","0.00"],["2026-10-08T23:20:00","BREC.SEBREE","38.21","1.57","0.00"],["2026-10-08T23:20:00","BREC.SEBREESO","38.21","1.57","0.00"],["2026-10-08T23:20:00","BREC.SEBREESO2","38.21","1.57","0.00"],["2026-10-08T23:20:00","BREC.SKILLMAN","38.23","1.59","0.00"],["2026-10-08T23:20:00","BREC.SMTH1.AMP","37.53","0.89","0.00"],["2026-10-08T23:20:00","BREC.SMTH2.AMP","37.53","0.89","0.00"],["2026-10-08T23:20:00","BREC.SMTH3.AMP","37.53","0.89","0.00"],["2026-10-08T23:20:00","BREC.UNBRIDLED","38.21","1.57","0.00"],["2026-10-08T23:20:00","BREC.WEIRSSO","38.05","1.41","0.00"],["2026-10-08T23:20:00","BREC.WILSON1","38.07","1.43","0.00"],["2026-10-08T23:20:00","CE","27.10","0.28","-9.82"],["2026-10-08T23:20:00","CE.CRETE.NU","-21.07","0.17","-57.88"],["2026-10-08T23:20:00","CE.PSG1.IMEA","37.00","0.36","0.00"],["2026-10-08T23:20:00","CE.PSG1.N_PSG","37.00","0.36","0.00"],["2026-10-08T23:20:00","CE.PSG2.IMEA","37.00","0.36","0.00"],["2026-10-08T23:20:00","CE.PSG2.N_PSG","37.00","0.36","0.00"],["2026-10-08T23:20:00","CE.ZIONEC.MVP","11.28","0.17","-25.53"],["2026-10-08T23:20:00","CIN.08NOBSN1","59.03","1.56","20.83"],["2026-10-08T23:20:00","CIN.08NOBSN2","59.03","1.56","20.83"],["2026-10-08T23:20:00","CIN.AEPE12","51.37","1.69","13.04"],["2026-10-08T23:20:00","CIN.CAYCT.4","42.81","0.62","5.55"],["2026-10-08T23:20:00","CIN.CAYUGA.1","42.75","0.51","5.60"],["2026-10-08T23:20:00","CIN.CAYUGA.2","42.82","0.63","5.55"],["2026-10-08T23:20:00","CIN.CAYUGA.3","42.88","0.73","5.51"],["2026-10-08T23:20:00","CIN.CC.EDWIGCC","42.39","0.68","5.07"],["2026-10-08T23:20:00","CIN.CC.NOBSVIL","58.86","1.47","20.75"],["2026-10-08T23:20:00","CIN.CC.SUGRCK","42.15","0.08","5.43"],["2026-10-08T23:20:00","CIN.CONRSV.ARR","59.56","2.31","20.61"],["2026-10-08T23:20:00","CIN.CRANESOLAR","43.35","1.62","5.09"],["2026-10-08T23:20:00","CIN.CRSD","43.14","0.81","5.69"],["2026-10-08T23:20:00","CIN.CT.VERMN.1","42.83","0.63","5.56"],["2026-10-08T23:20:00","CIN.CT.VERMN.2","42.83","0.63","5.56"],["2026-10-08T23:20:00","CIN.CT.VERMN.3","42.83","0.63","5.56"],["2026-10-08T23:20:00","CIN.CT.VERMN.4","42.83","0.63","5.56"],["2026-10-08T23:20:00","CIN.CT.VERMN.5","42.83","0.63","5.56"],["2026-10-08T23:20:00","CIN.CT.VERMN.6","42.83","0.63","5.56"],["2026-10-08T23:20:00","CIN.CT.VERMN.7","42.83","0.63","5.56"],["2026-10-08T23:20:00","CIN.CT.VERMN.8","42.83","0.63","5.56"],["2026-10-08T23:20:00","CIN.CUSTOMER1","51.36","1.69","13.03"],["2026-10-08T23:20:00","CIN.DEI.AZ","51.37","1.69","13.04"],["2026-10-08T23:20:00","CIN.EDWCT1","42.39","0.68","5.07"],["2026-10-08T23:20:00","CIN.EDWCT2","42.39","0.68","5.07"],["2026-10-08T23:20:00","CIN.EDWST","42.39","0.68","5.07"],["2026-10-08T23:20:00","CIN.EMRLDGRNS","62.45","1.14","24.67"],["2026-10-08T23:20:00","CIN.ESR.ATTBRY","44.36","2.53","5.19"],["2026-10-08T23:20:00","CIN.ESR.CRANE","43.35","1.62","5.09"],["2026-10-08T23:20:00","CIN.ESR.NABB","52.96","1.98","14.34"],["2026-10-08T23:20:00","CIN.ESR.WILIAM","53.30","2.16","14.50"],["2026-10-08T23:20:00","CIN.GALGHR.ARR","38.38","1.74","0.00"],["2026-10-08T23:20:00","CIN.GIB5.WVPA","37.27","0.63","0.00"],["2026-10-08T23:20:00","CIN.GIBSON.1","37.25","0.61","0.00"],["2026-10-08T23:20:00","CIN.GIBSON.2","37.30","0.66","0.00"],["2026-10-08T23:20:00","CIN.GIBSON.3","37.30","0.66","0.00"],["2026-10-08T23:20:00","CIN.GIBSON.4","37.30","0.66","0.00"],["2026-10-08T23:20:00","CIN.GIBSON.5","37.27","0.63","0.00"],["2026-10-08T23:20:00","CIN.GRNTON.MVP","62.45","1.14","24.67"],["2026-10-08T23:20:00","CIN.HE.PSI","51.38","1.69","13.05"],["2026-10-08T23:20:00","CIN.HENRYCO.1","59.54","2.05","20.85"],["2026-10-08T23:20:00","CIN.HENRYCO.2","59.54","2.05","20.85"],["2026-10-08T23:20:00","CIN.HENRYCO.3","59.54","2.05","20.85"],["2026-10-08T23:20:00","CIN.HEPM_1.AZ","51.36","1.69","13.03"],["2026-10-08T23:20:00","CIN.HEPM_2.AZ","42.35","0.67","5.04"],["2026-10-08T23:20:00","CIN.HHILLS01","59.54","1.36","21.54"],["2026-10-08T23:20:00","CIN.LOGANOAKR","63.67","1.97","25.06"],["2026-10-08T23:20:00","CIN.MADISON.1","55.14","1.51","16.99"],["2026-10-08T23:20:00","CIN.MADISON.2","55.14","1.51","16.99"],["2026-10-08T23:20:00","CIN.MADISON.3","55.14","1.51","16.99"],["2026-10-08T23:20:00","CIN.MADISON.4","55.14","1.51","16.99"],["2026-10-08T23:20:00","CIN.MADISON.5","55.14","1.51","16.99"],["2026-10-08T23:20:00","CIN.MADISON.6","55.14","1.51","16.99"],["2026-10-08T23:20:00","CIN.MADISON.7","55.14","1.51","16.99"],["2026-10-08T23:20:00","CIN.MADISON.8","55.14","1.51","16.99"],["2026-10-08T23:20:00","CIN.MARKLND.1","53.71","1.82","15.25"],["2026-10-08T23:20:00","CIN.MARKLND.2","53.71","1.82","15.25"],["2026-10-08T23:20:00","CIN.MARKLND.3","53.71","1.82","15.25"],["2026-10-08T23:20:00","CIN.NIPS.APLSS","63.51","1.76","25.11"],["2026-10-08T23:20:00","CIN.NIPS.FRBNK","41.93","-0.11","5.40"],["2026-10-08T23:20:00","OTP.BIGSTON1","14.98","-5.60","-16.06"],["2026-10-08T23:20:00","OTP.BRDRS1.WND","17.90","-3.25","-15.49"],["2026-10-08T23:20:00","OTP.CENTER1","16.64","-4.54","-15.46"],["2026-10-08T23:20:00","OTP.COURTNY.WF","17.16","-3.77","-15.71"],["2026-10-08T23:20:00","OTP.COYOT1","16.43","-4.73","-15.48"],["2026-10-08T23:20:00","OTP.COYOT1AME","16.43","-4.73","-15.48"],["2026-10-08T23:20:00","OTP.CRIDG1.WND","14.81","-5.77","-16.06"],["2026-10-08T23:20:00","OTP.CRIDG2.WND","14.75","-5.83","-16.06"],["2026-10-08T23:20:00","OTP.DHWE","15.33","-5.27","-16.04"],["2026-10-08T23:20:00","OTP.DR1_2.WND","15.22","-5.41","-16.01"],["2026-10-08T23:20:00","OTP.DR3.WND","15.23","-5.40","-16.01"],["2026-10-08T23:20:00","OTP.EDGLYEDGL","13.47","-7.37","-15.80"],["2026-10-08T23:20:00","OTP.GRANTCO","18.48","-1.69","-16.47"],["2026-10-08T23:20:00","OTP.GRE","18.05","-2.22","-16.37"],["2026-10-08T23:20:00","OTP.GRE.ASHTII","17.33","-3.40","-15.91"],["2026-10-08T23:20:00","OTP.GRE.DEUEL","15.33","-5.27","-16.04"],["2026-10-08T23:20:00","OTP.GRE.DSA","17.28","-3.65","-15.71"],["2026-10-08T23:20:00","OTP.GRE.SPRTWD","17.22","-3.71","-15.71"],["2026-10-08T23:20:00","OTP.GREM_2.AZ","18.07","-2.20","-16.37"],["2026-10-08T23:20:00","OTP.HETLA","15.87","-4.64","-16.13"],["2026-10-08T23:20:00","OTP.HILS_1.AZ","18.57","-2.32","-15.75"],["2026-10-08T23:20:00","OTP.HLSOLAR","18.62","-1.69","-16.33"],["2026-10-08T23:20:00","OTP.JAMSPK1","17.79","-3.13","-15.72"],["2026-10-08T23:20:00","OTP.JAMSPK2","17.74","-3.18","-15.72"],["2026-10-08T23:20:00","OTP.LAKESWIND","18.84","-1.61","-16.19"],["2026-10-08T23:20:00","OTP.LANGDN1","20.22","-0.82","-15.60"],["2026-10-08T23:20:00","OTP.LANGDN2","20.22","-0.82","-15.60"],["2026-10-08T23:20:00","OTP.MDU","15.23","-5.35","-16.06"],["2026-10-08T23:20:00","OTP.MDU.BSTON1","14.98","-5.60","-16.06"],["2026-10-08T23:20:00","OTP.MDU.COYOTE","16.43","-4.73","-15.48"],["2026-10-08T23:20:00","OTP.MDUM_1.AZ","15.23","-5.35","-16.06"],["2026-10-08T23:20:00","OTP.MMPA","18.56","-2.38","-15.70"],["2026-10-08T23:20:00","OTP.MPC","18.92","-2.31","-15.41"],["2026-10-08T23:20:00","OTP.MPC.AGZ","17.54","-3.24","-15.86"],["2026-10-08T23:20:00","OTP.MPC.ASH","17.32","-3.41","-15.91"],["2026-10-08T23:20:00","OTP.MPC.ASH2","17.33","-3.40","-15.91"],["2026-10-08T23:20:00","OTP.MPC.BUTLER","17.73","-3.00","-15.91"],["2026-10-08T23:20:00","OTP.MPC.COYT1","16.43","-4.73","-15.48"],["2026-10-08T23:20:00","OTP.MPC.LANGDN","20.22","-0.82","-15.60"],["2026-10-08T23:20:00","OTP.MPC.OLVIII","16.45","-4.74","-15.45"],["2026-10-08T23:20:00","OTP.MPC.OXBOW","17.60","-3.09","-15.95"],["2026-10-08T23:20:00","OTP.MPC.YNG2","16.55","-4.62","-15.47"],["2026-10-08T23:20:00","OTP.MPWR","17.33","-3.40","-15.91"],["2026-10-08T23:20:00","OTP.MRES","18.74","-1.43","-16.47"],["2026-10-08T23:20:00","OTP.MRES.CVLR","20.07","-0.96","-15.61"],["2026-10-08T23:20:00","OTP.MRES.HILS","18.57","-2.32","-15.75"],["2026-10-08T23:20:00","OTP.MRES.NTWD","18.24","-2.71","-15.69"],["2026-10-08T23:20:00","OTP.MRES_8.AZ","18.75","-1.43","-16.46"],["2026-10-08T23:20:00","OTP.MUAG","18.57","-2.04","-16.03"],["2026-10-08T23:20:00","OTP.NSP","18.03","-2.80","-15.81"],["2026-10-08T23:20:00","OTP.NSPP_1.AZ","18.03","-2.80","-15.81"],["2026-10-08T23:20:00","OTP.NSPX.ADA","17.73","-3.00","-15.91"],["2026-10-08T23:20:00","OTP.NWPS","15.23","-5.35","-16.06"],["2026-10-08T23:20:00","OTP.OTP","18.12","-2.63","-15.89"],["2026-10-08T23:20:00","OTP.OTPW_1.AZ","19.76","-1.18","-15.70"],["2026-10-08T23:20:00","OTP.OTPW_10.AZ","21.34","0.17","-15.47"],["2026-10-08T23:20:00","OTP.OTPW_11.AZ","17.55","-2.97","-16.12"],["2026-10-08T23:20:00","OTP.OTPW_12.AZ","17.34","-3.73","-15.57"],["2026-10-08T23:20:00","OTP.OTPW_14.AZ","15.87","-4.64","-16.13"],["2026-10-08T23:20:00","OTP.OTPW_2.AZ","18.58","-2.28","-15.78"],["2026-10-08T23:20:00","OTP.OTPW_8.AZ","18.44","-1.88","-16.32"],["2026-10-08T23:20:00","OTP.OTPW_9.AZ","20.21","-0.82","-15.61"],["2026-10-08T23:20:00","OTP.RUGBY1_IBR","17.59","-3.57","-15.48"],["2026-10-08T23:20:00","OTP.RUGBY1MRES","17.59","-3.57","-15.48"],["2026-10-08T23:20:00","OTP.RUGBY1UMMP","17.59","-3.57","-15.48"],["2026-10-08T23:20:00","OTP.RUGBY1UPLS","17.59","-3.57","-15.48"],["2026-10-08T23:20:00","OTP.SLWAYO1","19.41","-1.14","-16.09"],["2026-10-08T23:20:00","OTP.TATANKA","15.44","-5.16","-16.04"],["2026-10-08T23:20:00","OTP.TATANKARID","15.44","-5.16","-16.04"],["2026-10-08T23:20:00","PJMC","27.10","0.28","-9.82"],["2026-10-08T23:20:00","PSEG","27.10","0.28","-9.82"],["2026-10-08T23:20:00","PSI_GEN.AGG","40.16","0.67","2.85"],["2026-10-08T23:20:00","SBMU","36.99","0.35","0.00"],["2026-10-08T23:20:00","SCEG","37.44","0.80","0.00"],["2026-10-08T23:20:00","SECI","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","SIGE.10ABGTGT","38.16","1.52","0.00"],["2026-10-08T23:20:00","SIGE.10CULGN2","37.36","0.72","0.00"],["2026-10-08T23:20:00","SIGE.10CULGN3","37.48","0.84","0.00"],["2026-10-08T23:20:00","SIGE.ABBROWUN4","38.16","1.52","0.00"],["2026-10-08T23:20:00","SIGE.ABBROWUN5","38.16","1.52","0.00"],["2026-10-08T23:20:00","SIGE.ABBROWUN6","38.16","1.52","0.00"],["2026-10-08T23:20:00","SIGE.APGI","37.49","0.85","0.00"],["2026-10-08T23:20:00","SIGE.AZ","38.54","1.86","0.04"],["2026-10-08T23:20:00","SIGE.BGGTN.ARR","38.26","1.62","0.00"],["2026-10-08T23:20:00","SIGE.CANL1.AMP","37.99","1.35","0.00"],["2026-10-08T23:20:00","SIGE.CANL2.AMP","37.98","1.34","0.00"],["2026-10-08T23:20:00","SIGE.CANL3.AMP","37.98","1.34","0.00"],["2026-10-08T23:20:00","SIGE.CANN_MUNI","38.96","2.32","0.00"],["2026-10-08T23:20:00","SIGE.CIN","37.98","1.34","0.00"],["2026-10-08T23:20:00","SIGE.DUFF","37.81","1.17","0.00"],["2026-10-08T23:20:00","SIGE.FOWLR","58.93","0.92","21.37"],["2026-10-08T23:20:00","SIGE.FPL_FERD","38.26","1.62","0.00"],["2026-10-08T23:20:00","SIGE.HE","38.34","1.70","0.00"],["2026-10-08T23:20:00","SIGE.HEPM_1.AZ","38.35","1.71","0.00"],["2026-10-08T23:20:00","SIGE.IMPA","39.97","1.81","1.52"],["2026-10-08T23:20:00","EMBA.CHCTWCT2","26.53","-0.05","-10.06"],["2026-10-08T23:20:00","EMBA.CHCTWCT3","26.53","-0.05","-10.06"],["2026-10-08T23:20:00","EMBA.CHCTWST4","26.56","-0.02","-10.06"],["2026-10-08T23:20:00","EMBA.DELTA_WND","26.39","-0.19","-10.06"],["2026-10-08T23:20:00","EMBA.DR.EML20","26.79","0.21","-10.06"],["2026-10-08T23:20:00","EMBA.EMILD","26.65","0.07","-10.06"],["2026-10-08T23:20:00","EMBA.EMILD.RLA","26.68","0.10","-10.06"],["2026-10-08T23:20:00","EMBA.G_ANDRUS1","26.92","0.34","-10.06"],["2026-10-08T23:20:00","EMBA.G_GULF_A","25.28","-1.30","-10.06"],["2026-10-08T23:20:00","EMBA.G_GULF_M","25.28","-1.30","-10.06"],["2026-10-08T23:20:00","EMBA.G_GULF_N","25.28","-1.30","-10.06"],["2026-10-08T23:20:00","EMBA.GREER170","26.66","0.08","-10.06"],["2026-10-08T23:20:00","EMBA.GREER30","26.66","0.08","-10.06"],["2026-10-08T23:20:00","EMBA.HINDS1_ST","25.93","-0.65","-10.06"],["2026-10-08T23:20:00","EMBA.HINDS1CT1","25.93","-0.65","-10.06"],["2026-10-08T23:20:00","EMBA.HINDS1CT2","25.93","-0.65","-10.06"],["2026-10-08T23:20:00","EMBA.HINDS2","25.93","-0.65","-10.06"],["2026-10-08T23:20:00","EMBA.HVGSOL","27.05","0.47","-10.06"],["2026-10-08T23:20:00","EMBA.MEAM","27.23","0.65","-10.06"],["2026-10-08T23:20:00","EMBA.PRVS","26.64","0.06","-10.06"],["2026-10-08T23:20:00","EMBA.RGDS","27.13","0.55","-10.06"],["2026-10-08T23:20:00","EMBA.SUNFLOWER","27.49","0.91","-10.06"],["2026-10-08T23:20:00","EMBA.WDFSOL","27.35","0.77","-10.06"],["2026-10-08T23:20:00","EMBA.WILDWDSO","27.64","1.06","-10.06"],["2026-10-08T23:20:00","EMBA.YAZOOCTY","27.01","0.43","-10.06"],["2026-10-08T23:20:00","FE","27.10","0.28","-9.82"],["2026-10-08T23:20:00","GIBSON1234.AGG","37.28","0.64","0.00"],["2026-10-08T23:20:00","GLH.EEI7B1.ARR","37.50","0.86","0.00"],["2026-10-08T23:20:00","GLH.EEI7B2.ARR","37.50","0.86","0.00"],["2026-10-08T23:20:00","GLH.EEI7B3.ARR","37.50","0.86","0.00"],["2026-10-08T23:20:00","GLH.JOPPA4.ARR","37.52","0.88","0.00"],["2026-10-08T23:20:00","GLH.JOPPA5.ARR","37.52","0.88","0.00"],["2026-10-08T23:20:00","GLH.JOPPA6.ARR","37.52","0.88","0.00"],["2026-10-08T23:20:00","GLH.MEPI4.ARR","37.50","0.86","0.00"],["2026-10-08T23:20:00","GLH.MEPI5.ARR","37.50","0.86","0.00"],["2026-10-08T23:20:00","GRDA","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","GRE.AEPEDMU","16.32","-2.05","-18.27"],["2026-10-08T23:20:00","GRE.AEPEML","19.54","0.62","-17.72"],["2026-10-08T23:20:00","GRE.ALTW","16.02","-4.11","-16.51"],["2026-10-08T23:20:00","GRE.ALTW.ENDVI","16.00","-4.82","-15.82"],["2026-10-08T23:20:00","GRE.ARWHDEGS","26.64","6.79","-16.79"],["2026-10-08T23:20:00","GRE.AZ","17.25","-1.98","-17.41"],["2026-10-08T23:20:00","GRE.BEPCMP.CWT","18.78","-0.94","-16.92"],["2026-10-08T23:20:00","GRE.BEPM.CWT","19.18","-0.63","-16.83"],["2026-10-08T23:20:00","GRE.CAMBRCAMB","18.79","0.41","-18.26"],["2026-10-08T23:20:00","GRE.CAMBRCAMB2","18.79","0.41","-18.26"],["2026-10-08T23:20:00","GRE.CHRISFRWD","16.07","-4.63","-15.94"],["2026-10-08T23:20:00","GRE.ELKRI4","16.93","-1.39","-18.32"],["2026-10-08T23:20:00","GRE.ELMCR2_IBR","15.81","-4.39","-16.44"],["2026-10-08T23:20:00","GRE.ELMCRK","15.81","-4.39","-16.44"],["2026-10-08T23:20:00","GRE.GMARAGMAR","25.99","6.14","-16.79"],["2026-10-08T23:20:00","GRE.GRE","18.30","-0.62","-17.72"],["2026-10-08T23:20:00","GRE.GRE.CXS","17.46","-0.86","-18.32"],["2026-10-08T23:20:00","GRE.HUC","16.79","-2.06","-17.79"],["2026-10-08T23:20:00","GRE.LITCH_QS","19.19","0.23","-17.68"],["2026-10-08T23:20:00","GRE.LITCHF_1","19.19","0.23","-17.68"],["2026-10-08T23:20:00","GRE.LKFLGR1","15.83","-4.37","-16.44"],["2026-10-08T23:20:00","GRE.LKFLGR2","15.83","-4.37","-16.44"],["2026-10-08T23:20:00","GRE.LKFLGR3","15.83","-4.37","-16.44"],["2026-10-08T23:20:00","GRE.LKFLGR4","15.83","-4.37","-16.44"],["2026-10-08T23:20:00","GRE.LKFLGR5","15.83","-4.37","-16.44"],["2026-10-08T23:20:00","GRE.LKFLGR6","15.83","-4.37","-16.44"],["2026-10-08T23:20:00","GRE.MAPLEMAPL","17.23","-1.26","-18.15"],["2026-10-08T23:20:00","GRE.MMPA","17.18","-1.14","-18.32"],["2026-10-08T23:20:00","GRE.MORA__2_5","19.10","0.49","-18.03"],["2026-10-08T23:20:00","GRE.MORA__6","19.10","0.49","-18.03"],["2026-10-08T23:20:00","GRE.MOWER2","15.70","-2.22","-18.72"],["2026-10-08T23:20:00","GRE.MP.GRE","19.34","-0.52","-16.78"],["2026-10-08T23:20:00","GRE.NBRNCG_QS","18.46","0.13","-18.31"],["2026-10-08T23:20:00","GRE.NFW_1","17.15","-4.06","-15.43"],["2026-10-08T23:20:00","GRE.NSP","17.55","-1.71","-17.38"],["2026-10-08T23:20:00","GRE.NSP.CXS","16.72","-1.39","-18.53"],["2026-10-08T23:20:00","GRE.NSP.GREC","16.62","-1.82","-18.20"],["2026-10-08T23:20:00","GRE.NSPP_1.AZ","17.22","-3.10","-16.32"],["2026-10-08T23:20:00","GRE.ORMATHR","15.63","-4.64","-16.37"],["2026-10-08T23:20:00","GRE.PRINC1","18.11","-0.21","-18.32"],["2026-10-08T23:20:00","GRE.PRINC2","18.11","-0.21","-18.32"],["2026-10-08T23:20:00","GRE.PVLYGR1","15.99","-1.39","-19.26"],["2026-10-08T23:20:00","GRE.PVLYGR2","15.99","-1.39","-19.26"],["2026-10-08T23:20:00","GRE.PVLYGR3","15.99","-1.39","-19.26"],["2026-10-08T23:20:00","GRE.REC","16.99","-4.22","-15.43"],["2026-10-08T23:20:00","GRE.REC.CC1_AC","16.93","-4.28","-15.43"],["2026-10-08T23:20:00","GRE.REC.CC1_DC","16.25","-1.97","-18.42"],["2026-10-08T23:20:00","GRE.REC.CC2_AC","16.93","-4.28","-15.43"],["2026-10-08T23:20:00","GRE.REC.CC2_DC","16.25","-1.97","-18.42"],["2026-10-08T23:20:00","GRE.REC.DATA","16.94","-4.27","-15.43"],["2026-10-08T23:20:00","GRE.REC.DCLOSS","16.93","-4.28","-15.43"],["2026-10-08T23:20:00","GRE.ROCKLAKE","19.06","0.63","-18.21"],["2026-10-08T23:20:00","GRE.SMP","20.30","1.51","-17.85"],["2026-10-08T23:20:00","GRE.SMP.GRE","16.55","-1.36","-18.73"],["2026-10-08T23:20:00","GRE.STANT.ARR","16.85","-4.37","-15.42"],["2026-10-08T23:20:00","GRE.STBON1","16.76","-1.69","-18.19"],["2026-10-08T23:20:00","GRE.TEA_1.AZ","19.83","1.16","-17.97"],["2026-10-08T23:20:00","GRE.TRIMTTRIM","15.81","-4.39","-16.44"],["2026-10-08T23:20:00","GRE.WILM","16.72","-3.19","-16.73"],["2026-10-08T23:20:00","NIPS.BURROAK.H","59.88","1.31","21.93"],["2026-10-08T23:20:00","NIPS.BURROAK.L","75.53","1.37","37.52"],["2026-10-08T23:20:00","NIPS.CARGILL","78.87","1.42","40.81"],["2026-10-08T23:20:00","NIPS.CARPNTRWF","60.16","0.99","22.53"],["2026-10-08T23:20:00","NIPS.CAVALRYBS","60.07","1.14","22.29"],["2026-10-08T23:20:00","NIPS.CAVALRYSF","60.07","1.14","22.29"],["2026-10-08T23:20:00","NIPS.CC.WHITN","84.52","1.00","46.88"],["2026-10-08T23:20:00","NIPS.DUNNBR1SF","120.05","1.17","82.24"],["2026-10-08T23:20:00","NIPS.DUNNBR2BS","44.39","1.11","6.64"],["2026-10-08T23:20:00","NIPS.DUNNBR2SF","44.39","1.11","6.64"],["2026-10-08T23:20:00","NIPS.ERC_TEST","78.87","1.42","40.81"],["2026-10-08T23:20:00","NIPS.EWNMAC.NU","75.27","1.43","37.20"],["2026-10-08T23:20:00","NIPS.HWND1.IPL","59.94","1.12","22.18"],["2026-10-08T23:20:00","NIPS.IMPA","78.66","3.33","38.69"],["2026-10-08T23:20:00","NIPS.IMPA_1.AZ","77.27","3.64","36.99"],["2026-10-08T23:20:00","NIPS.INCRMLSP","60.15","0.98","22.53"],["2026-10-08T23:20:00","NIPS.INCROSWF","60.13","0.96","22.53"],["2026-10-08T23:20:00","NIPS.INCROSWF2","60.16","0.99","22.53"],["2026-10-08T23:20:00","NIPS.JASPERCO","104.24","1.67","65.93"],["2026-10-08T23:20:00","NIPS.LAKES","64.64","1.29","26.71"],["2026-10-08T23:20:00","NIPS.MAIZEMSV","198.35","1.60","160.11"],["2026-10-08T23:20:00","NIPS.MCHCP.ARR","224.28","1.63","186.01"],["2026-10-08T23:20:00","NIPS.MICHCP12","228.16","1.15","190.37"],["2026-10-08T23:20:00","NIPS.MITCH.ARR","116.07","1.23","78.20"],["2026-10-08T23:20:00","NIPS.MNTIC2.NU","65.34","1.26","27.44"],["2026-10-08T23:20:00","NIPS.MUNSTR.LN","-86.95","0.81","-124.40"],["2026-10-08T23:20:00","NIPS.NIPS","78.87","1.42","40.81"],["2026-10-08T23:20:00","NIPS.NLMK","78.87","1.42","40.81"],["2026-10-08T23:20:00","NIPS.NORWAPNOR","64.60","1.33","26.63"],["2026-10-08T23:20:00","NIPS.OAKDAPOAK","63.23","1.28","25.31"],["2026-10-08T23:20:00","NIPS.PRATTIND","78.87","1.42","40.81"],["2026-10-08T23:20:00","NIPS.PRAXAIR","78.87","1.42","40.81"],["2026-10-08T23:20:00","NIPS.REYNO.MVP","61.46","1.06","23.76"],["2026-10-08T23:20:00","NIPS.ROSEWRWF","62.39","0.89","24.86"],["2026-10-08T23:20:00","NIPS.SCHAHP16A","82.72","1.04","45.04"],["2026-10-08T23:20:00","NIPS.SCHAHP16B","82.72","1.04","45.04"],["2026-10-08T23:20:00","NIPS.SCHAHP17","44.33","1.08","6.61"],["2026-10-08T23:20:00","NIPS.SCHAHP18","44.33","1.08","6.61"],["2026-10-08T23:20:00","NIPS.STJOHN.LN","-36.33","0.81","-73.78"],["2026-10-08T23:20:00","NIPS.USS","78.87","1.42","40.81"],["2026-10-08T23:20:00","NIPS.WHITNGT1","84.52","1.00","46.88"],["2026-10-08T23:20:00","NIPS.WHITNGT2","84.52","1.00","46.88"],["2026-10-08T23:20:00","NIPS.WHITNST","84.52","1.00","46.88"],["2026-10-08T23:20:00","NIPS.WVPA","88.71","2.21","49.86"],["2026-10-08T23:20:00","NIPS.WVPA_1.AZ","88.82","2.24","49.94"],["2026-10-08T23:20:00","NPPD","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","NSP.ADAMSWD1","18.34","-0.92","-17.38"],["2026-10-08T23:20:00","NSP.AEPE11","19.01","2.68","-20.31"],["2026-10-08T23:20:00","NSP.AEPE13","19.01","2.68","-20.31"],["2026-10-08T23:20:00","NSP.AEPE18","17.69","-0.76","-18.19"],["2026-10-08T23:20:00","NSP.AEPE3","18.62","2.93","-20.95"],["2026-10-08T23:20:00","NSP.AEPE4","19.01","2.68","-20.31"],["2026-10-08T23:20:00","NSP.AEPE5","19.01","2.68","-20.31"],["2026-10-08T23:20:00","NSP.AEPE8","19.01","2.68","-20.31"],["2026-10-08T23:20:00","NSP.AGASSIZBE","17.73","-3.00","-15.91"],["2026-10-08T23:20:00","NSP.ALDRIHERC","16.79","-1.34","-18.51"],["2026-10-08T23:20:00","NSP.ANSON2","16.76","-4.72","-15.16"],["2026-10-08T23:20:00","NSP.ANSON3","16.76","-4.72","-15.16"],["2026-10-08T23:20:00","NSP.ANSON4","16.76","-4.72","-15.16"],["2026-10-08T23:20:00","NSP.AZ","16.86","-1.10","-18.68"],["2026-10-08T23:20:00","NSP.BAYFRN5","18.59","1.83","-19.88"],["2026-10-08T23:20:00","NSP.BAYFRN6","18.60","1.84","-19.88"],["2026-10-08T23:20:00","NSP.BE","16.13","-3.70","-16.81"],["2026-10-08T23:20:00","NSP.BE1","16.13","-3.70","-16.81"],["2026-10-08T23:20:00","NSP.BE2","16.13","-3.70","-16.81"],["2026-10-08T23:20:00","NSP.BELW_1.AZ","16.13","-3.70","-16.81"],["2026-10-08T23:20:00","NSP.BEPC","17.71","-2.03","-16.90"],["2026-10-08T23:20:00","NSP.BIGBLUE","15.51","-4.30","-16.83"],["2026-10-08T23:20:00","NSP.BIGFALL_A","18.47","2.24","-20.41"],["2026-10-08T23:20:00","NSP.BLKBROOK","18.22","1.47","-19.89"],["2026-10-08T23:20:00","NSP.BLKDGCT5","16.63","-1.62","-18.39"],["2026-10-08T23:20:00","NSP.BLKDGST2","16.63","-1.62","-18.39"],["2026-10-08T23:20:00","NSP.BLKDO6","16.37","-1.79","-18.48"],["2026-10-08T23:20:00","NSP.BLUE_LK_09","16.59","-1.84","-18.21"],["2026-10-08T23:20:00","NSP.BLUE_LK_10","16.59","-1.84","-18.21"],["2026-10-08T23:20:00","NSP.BLUE_LK_11","16.59","-1.84","-18.21"],["2026-10-08T23:20:00","NSP.BLUE_LK7","16.59","-1.84","-18.21"],["2026-10-08T23:20:00","NSP.BLUE_LK8","16.59","-1.84","-18.21"],["2026-10-08T23:20:00","NSP.BLUE1.ARR","16.59","-1.84","-18.21"],["2026-10-08T23:20:00","NSP.BLUE2.ARR","16.59","-1.84","-18.21"],["2026-10-08T23:20:00","NSP.BLUE4.ARR","16.59","-1.84","-18.21"],["2026-10-08T23:20:00","NSP.BR_DIR_TR1","14.58","-6.06","-16.00"],["2026-10-08T23:20:00","NSP.BRGSRD.MVP","15.50","-0.04","-21.10"],["2026-10-08T23:20:00","NSP.BSTAR1.WND","15.64","-4.79","-16.21"],["2026-10-08T23:20:00","NSP.BSTAR2.WND","15.64","-4.79","-16.21"],["2026-10-08T23:20:00","NSP.BUFFR_TR1","14.58","-6.06","-16.00"],["2026-10-08T23:20:00","NSP.BUFFR_TR2","14.58","-6.06","-16.00"],["2026-10-08T23:20:00","NSP.CANFLSG1","15.03","-3.02","-18.59"],["2026-10-08T23:20:00","NSP.CANFLSG2","15.04","-3.01","-18.59"],["2026-10-08T23:20:00","NSP.CC.BLKDG52","16.63","-1.62","-18.39"],["2026-10-08T23:20:00","NSP.CC.HIBRDGE","16.15","-1.91","-18.58"],["2026-10-08T23:20:00","NSP.CC.MANKTO","15.93","-3.61","-17.10"],["2026-10-08T23:20:00","NSP.CC.RIVRSD","16.81","-1.30","-18.53"],["2026-10-08T23:20:00","NSP.CEDARFAL","17.56","1.45","-20.53"],["2026-10-08T23:20:00","NSP.CH_DIR_TR4","-0.70","-6.59","-30.75"],["2026-10-08T23:20:00","WPS.WEM31","19.75","3.28","-20.17"],["2026-10-08T23:20:00","WPS.WEM32","19.63","3.16","-20.17"],["2026-10-08T23:20:00","WPS.WEM33","19.63","3.16","-20.17"],["2026-10-08T23:20:00","WPS.WESRCE1_LD","14.87","1.73","-23.50"],["2026-10-08T23:20:00","WPS.WESRCE2_LD","14.87","1.73","-23.50"],["2026-10-08T23:20:00","WPS.WESTON11","14.87","1.73","-23.50"],["2026-10-08T23:20:00","WPS.WESTON12","14.87","1.73","-23.50"],["2026-10-08T23:20:00","WPS.WESTON13","14.87","1.73","-23.50"],["2026-10-08T23:20:00","WPS.WESTON14","14.87","1.73","-23.50"],["2026-10-08T23:20:00","WPS.WESTON15","14.87","1.73","-23.50"],["2026-10-08T23:20:00","WPS.WESTON16","14.87","1.73","-23.50"],["2026-10-08T23:20:00","WPS.WESTON17","14.87","1.73","-23.50"],["2026-10-08T23:20:00","WPS.WESTON3","14.75","1.61","-23.50"],["2026-10-08T23:20:00","WPS.WESTON4","14.84","1.72","-23.52"],["2026-10-08T23:20:00","WPS.WPSE","19.90","3.43","-20.17"],["2026-10-08T23:20:00","WPS.WPSM","18.10","2.48","-21.02"],["2026-10-08T23:20:00","WR","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","WR.MEUC_1.AZ","36.81","0.17","0.00"],["2026-10-08T23:20:00","WR.MEUCFRED1","37.00","0.36","0.00"],["2026-10-08T23:20:00","WR.MEUCFRED2","37.00","0.36","0.00"],["2026-10-08T23:20:00","WR.MEUCLADD","36.44","-0.20","0.00"],["2026-10-08T23:20:00","WR.MOWR","36.81","0.17","0.00"],["2026-10-08T23:20:00","WR.MOWR_1.AZ","36.81","0.17","0.00"],["2026-10-08T23:20:00","WR.THAYERLD","36.81","0.17","0.00"],["2026-10-08T23:20:00","YAD","37.64","1.00","0.00"],["2026-10-08T23:20:00","CONS.CCG_3.AZ","44.28","2.04","5.60"],["2026-10-08T23:20:00","CONS.CCG_4.AZ","44.28","2.04","5.60"],["2026-10-08T23:20:00","CONS.CCG_5.AZ","44.28","2.04","5.60"],["2026-10-08T23:20:00","CONS.CCG_6.AZ","44.28","2.04","5.60"],["2026-10-08T23:20:00","CONS.CEREALSO","126.73","1.90","88.19"],["2026-10-08T23:20:00","CONS.CETR","45.30","1.77","6.89"],["2026-10-08T23:20:00","CONS.CHS2","169.53","1.96","130.93"],["2026-10-08T23:20:00","CONS.CHSE","169.53","1.96","130.93"],["2026-10-08T23:20:00","CONS.CLDWTR1","86.79","2.61","47.54"],["2026-10-08T23:20:00","CONS.CNE","47.75","1.99","9.12"],["2026-10-08T23:20:00","CONS.COBB.ARR","65.50","2.56","26.30"],["2026-10-08T23:20:00","CONS.COOKE","28.70","1.13","-9.07"],["2026-10-08T23:20:00","CONS.COVRT1_GT","73.26","1.28","35.34"],["2026-10-08T23:20:00","CONS.COVRT1_ST","73.26","1.28","35.34"],["2026-10-08T23:20:00","CONS.COVRT2_GT","73.25","1.27","35.34"],["2026-10-08T23:20:00","CONS.COVRT2_ST","73.25","1.27","35.34"],["2026-10-08T23:20:00","CONS.COVRT3_GT","73.25","1.27","35.34"],["2026-10-08T23:20:00","CONS.COVRT3_ST","73.25","1.27","35.34"],["2026-10-08T23:20:00","CONS.CRESCENT","21.96","2.05","-16.73"],["2026-10-08T23:20:00","CONS.CROTON","66.12","3.66","25.82"],["2026-10-08T23:20:00","CONS.DR.ALPENA","45.44","2.76","6.04"],["2026-10-08T23:20:00","CONS.DR.CETR","74.15","3.09","34.42"],["2026-10-08T23:20:00","CONS.DR.MAROA","85.02","2.63","45.75"],["2026-10-08T23:20:00","CONS.DR.WPSC","46.63","3.01","6.98"],["2026-10-08T23:20:00","CONS.ELIG","44.99","2.01","6.34"],["2026-10-08T23:20:00","CONS.EXGNBB1","51.19","1.14","13.41"],["2026-10-08T23:20:00","CONS.EXGNBB1B","51.19","1.14","13.41"],["2026-10-08T23:20:00","CONS.FESC","44.99","2.01","6.34"],["2026-10-08T23:20:00","CONS.FICTYEC","64.85","2.36","25.85"],["2026-10-08T23:20:00","CONS.FICTYMR","64.85","2.36","25.85"],["2026-10-08T23:20:00","CONS.FISHCREEK","63.62","1.34","25.64"],["2026-10-08T23:20:00","CONS.FOOTEHYD","28.64","1.42","-9.42"],["2026-10-08T23:20:00","CONS.GENESEE","26.62","0.66","-10.68"],["2026-10-08T23:20:00","CONS.GENESEESO","25.88","0.76","-11.52"],["2026-10-08T23:20:00","CONS.GENESEPS","26.62","0.66","-10.68"],["2026-10-08T23:20:00","CONS.GRATIOT","57.43","1.26","19.53"],["2026-10-08T23:20:00","CONS.GRATIOT1","32.26","0.30","-4.68"],["2026-10-08T23:20:00","CONS.GRATIOT2","32.26","0.30","-4.68"],["2026-10-08T23:20:00","CONS.GRAYLGY2","36.10","1.09","-1.63"],["2026-10-08T23:20:00","CONS.GRAYLNG","36.10","1.09","-1.63"],["2026-10-08T23:20:00","CONS.GRNDBASIN","-19.44","0.58","-56.66"],["2026-10-08T23:20:00","CONS.GYRD1WPSC","46.79","1.55","8.60"],["2026-10-08T23:20:00","CONS.GYRD2WPSC","46.79","1.55","8.60"],["2026-10-08T23:20:00","CONS.GYRD3WPSC","46.79","1.55","8.60"],["2026-10-08T23:20:00","CONS.HARDY","65.54","2.85","26.05"],["2026-10-08T23:20:00","CONS.HART","65.24","2.49","26.11"],["2026-10-08T23:20:00","CONS.HILMN.ARR","43.49","2.33","4.52"],["2026-10-08T23:20:00","CONS.HODENPYL","58.63","2.30","19.69"],["2026-10-08T23:20:00","CONS.HRSY10","58.34","2.31","19.39"],["2026-10-08T23:20:00","CONS.HRSY9","58.34","2.31","19.39"],["2026-10-08T23:20:00","CONS.HRTLND","57.45","1.28","19.53"],["2026-10-08T23:20:00","CONS.HTWD","39.41","2.32","0.45"],["2026-10-08T23:20:00","CONS.IOSCOBAT","28.67","1.45","-9.42"],["2026-10-08T23:20:00","CONS.ISABELLA1","29.16","-1.23","-6.25"],["2026-10-08T23:20:00","CONS.JACKSON","-124.68","0.88","-162.20"],["2026-10-08T23:20:00","CONS.JAXON_1","-40.13","0.02","-76.79"],["2026-10-08T23:20:00","CONS.JAXON_2","-40.03","0.12","-76.79"],["2026-10-08T23:20:00","CONS.KAL_RGEN_","95.77","1.97","57.16"],["2026-10-08T23:20:00","CONS.KALK","52.40","2.60","13.16"],["2026-10-08T23:20:00","CONS.KARN.ARR","25.95","0.66","-11.35"],["2026-10-08T23:20:00","CONS.KARN3","24.96","0.24","-11.92"],["2026-10-08T23:20:00","CONS.KARN4","24.97","0.25","-11.92"],["2026-10-08T23:20:00","CONS.KARNSOLAR","24.97","0.25","-11.92"],["2026-10-08T23:20:00","CONS.KENCNTY1","64.67","1.63","26.40"],["2026-10-08T23:20:00","CONS.LANS","12.25","1.08","-25.47"],["2026-10-08T23:20:00","CONS.LANS.ARR","8.79","0.65","-28.50"],["2026-10-08T23:20:00","CONS.LBWL.ASM2","30.24","0.82","-7.22"],["2026-10-08T23:20:00","CONS.LBWL.ASSM","30.24","0.82","-7.22"],["2026-10-08T23:20:00","CONS.LBWL.CSEL","169.53","1.96","130.93"],["2026-10-08T23:20:00","CONS.LIVINGEN1","46.70","1.48","8.58"],["2026-10-08T23:20:00","CONS.LIVINGEN2","46.70","1.48","8.58"],["2026-10-08T23:20:00","CONS.LIVINGEN3","46.70","1.48","8.58"],["2026-10-08T23:20:00","CONS.LIVINGEN4","46.70","1.48","8.58"],["2026-10-08T23:20:00","CONS.LOUDHYDRO","29.84","1.31","-8.11"],["2026-10-08T23:20:00","CONS.LUDINGTN1","64.63","1.82","26.17"],["2026-10-08T23:20:00","CONS.LUDINGTN2","64.63","1.82","26.17"],["2026-10-08T23:20:00","CONS.LUDINGTN3","64.70","1.89","26.17"],["2026-10-08T23:20:00","CONS.LUDINGTN4","64.70","1.89","26.17"],["2026-10-08T23:20:00","CONS.LUDINGTN5","64.63","1.82","26.17"],["2026-10-08T23:20:00","CONS.LUDINGTN6","64.63","1.82","26.17"],["2026-10-08T23:20:00","CONS.LWEP","64.59","1.87","26.08"],["2026-10-08T23:20:00","CONS.MACK.ARR","47.58","2.83","8.11"],["2026-10-08T23:20:00","CONS.MCV","27.21","-0.09","-9.34"],["2026-10-08T23:20:00","CONS.MCV.MCV","27.21","-0.09","-9.34"],["2026-10-08T23:20:00","CONS.MERIDIAN1","27.36","0.04","-9.32"],["2026-10-08T23:20:00","CONS.MIOHYDRO","40.14","1.65","1.85"],["2026-10-08T23:20:00","CONS.MIPOWER1","64.36","1.64","26.08"],["2026-10-08T23:20:00","CONS.MIPOWER2","64.36","1.64","26.08"],["2026-10-08T23:20:00","CONS.MPPA","48.46","1.79","10.03"],["2026-10-08T23:20:00","CONS.MPPA.ABRW","-181.44","1.24","-219.32"],["2026-10-08T23:20:00","CONS.MPPA.ASM2","30.24","0.82","-7.22"],["2026-10-08T23:20:00","CONS.MPPA.ASSM","30.24","0.82","-7.22"],["2026-10-08T23:20:00","CONS.MPPA.CHSE","169.53","1.96","130.93"],["2026-10-08T23:20:00","CONS.MPPA.HSLR","65.24","2.49","26.11"],["2026-10-08T23:20:00","CONS.MPPA_3.AZ","31.93","1.32","-6.03"],["2026-10-08T23:20:00","AMMO.GOOSEGEN1","42.28","0.15","5.49"],["2026-10-08T23:20:00","AMMO.GOOSEGEN2","42.28","0.15","5.49"],["2026-10-08T23:20:00","AMMO.GOOSEGEN3","42.28","0.15","5.49"],["2026-10-08T23:20:00","AMMO.GOOSEGEN4","42.28","0.15","5.49"],["2026-10-08T23:20:00","AMMO.GOOSEGEN5","42.28","0.15","5.49"],["2026-10-08T23:20:00","AMMO.GOOSEGEN6","42.28","0.15","5.49"],["2026-10-08T23:20:00","AMMO.HANN.LD","36.63","0.01","-0.02"],["2026-10-08T23:20:00","AMMO.HANN_1.AZ","41.57","-0.18","5.11"],["2026-10-08T23:20:00","AMMO.HDBD3.ARR","36.39","-0.25","0.00"],["2026-10-08T23:20:00","AMMO.HIPRAIRIE","40.63","-1.08","5.07"],["2026-10-08T23:20:00","AMMO.HUCKFINN","35.53","-1.11","0.00"],["2026-10-08T23:20:00","AMMO.KAHO_1.AZ","41.23","0.35","4.24"],["2026-10-08T23:20:00","AMMO.KAHO_NEM","36.63","0.01","-0.02"],["2026-10-08T23:20:00","AMMO.KEOKUK1","41.41","-0.43","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK10","41.43","-0.41","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK11","41.43","-0.41","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK12","41.45","-0.39","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK13","41.45","-0.39","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK14","41.45","-0.39","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK15","41.45","-0.39","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK2","41.41","-0.43","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK3","41.41","-0.43","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK4","41.41","-0.43","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK5","41.41","-0.43","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK6","41.41","-0.43","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK7","41.43","-0.41","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK8","41.43","-0.41","5.20"],["2026-10-08T23:20:00","AMMO.KEOKUK9","41.43","-0.41","5.20"],["2026-10-08T23:20:00","AMMO.KIRK","36.63","0.01","-0.02"],["2026-10-08T23:20:00","AMMO.KIRK_1.AZ","36.83","0.19","0.00"],["2026-10-08T23:20:00","AMMO.KIRK2.ARR","40.89","-0.80","5.05"],["2026-10-08T23:20:00","AMMO.KLSF1","37.20","0.56","0.00"],["2026-10-08T23:20:00","AMMO.KLSF2","37.20","0.56","0.00"],["2026-10-08T23:20:00","AMMO.KMDYCTG1","42.37","0.63","5.10"],["2026-10-08T23:20:00","AMMO.KMDYCTG2","42.37","0.63","5.10"],["2026-10-08T23:20:00","AMMO.LABADIE1","35.78","-0.86","0.00"],["2026-10-08T23:20:00","AMMO.LABADIE2","35.74","-0.90","0.00"],["2026-10-08T23:20:00","AMMO.LABADIE3","35.86","-0.78","0.00"],["2026-10-08T23:20:00","AMMO.LABADIE4","35.74","-0.90","0.00"],["2026-10-08T23:20:00","AMMO.LINN_1.AZ","35.91","-0.73","0.00"],["2026-10-08T23:20:00","AMMO.MARC_1.AZ","36.29","-0.35","0.00"],["2026-10-08T23:20:00","AMMO.MARC_NEM","36.63","0.01","-0.02"],["2026-10-08T23:20:00","AMMO.MARC_NG","36.16","-0.48","0.00"],["2026-10-08T23:20:00","AMMO.MERAMEC1","36.80","0.16","0.00"],["2026-10-08T23:20:00","AMMO.MERAMEC2","36.80","0.16","0.00"],["2026-10-08T23:20:00","AMMO.MERAMEC3","36.80","0.16","0.00"],["2026-10-08T23:20:00","AMMO.MERAMEC4","36.80","0.16","0.00"],["2026-10-08T23:20:00","AMMO.MEXCTG1","36.72","0.08","0.00"],["2026-10-08T23:20:00","AMMO.MOBCTG1","34.11","-2.53","0.00"],["2026-10-08T23:20:00","AMMO.MOCE_1.AZ","34.11","-2.53","0.00"],["2026-10-08T23:20:00","AMMO.MORUCTG1","35.41","-1.23","0.00"],["2026-10-08T23:20:00","AMMO.MRRIS.SLR","40.71","-1.00","5.07"],["2026-10-08T23:20:00","AMMO.NEWFLOR","35.13","-1.51","0.00"],["2026-10-08T23:20:00","AMMO.NEWMADRID","37.06","0.42","0.00"],["2026-10-08T23:20:00","AMMO.OSAGE1","35.33","-1.31","0.00"],["2026-10-08T23:20:00","AMMO.OSAGE2","35.33","-1.31","0.00"],["2026-10-08T23:20:00","AMMO.OSAGE3","35.31","-1.33","0.00"],["2026-10-08T23:20:00","AMMO.OSAGE4","35.31","-1.33","0.00"],["2026-10-08T23:20:00","AMMO.OSAGE5","35.33","-1.31","0.00"],["2026-10-08T23:20:00","AMMO.OSAGE6","35.33","-1.31","0.00"],["2026-10-08T23:20:00","AMMO.OSAGE7","35.33","-1.31","0.00"],["2026-10-08T23:20:00","AMMO.OSAGE8","35.33","-1.31","0.00"],["2026-10-08T23:20:00","AMMO.OSAGEEGEN","35.31","-1.33","0.00"],["2026-10-08T23:20:00","AMMO.PENOCTG1","36.69","0.05","0.00"],["2026-10-08T23:20:00","AMMO.PENOCTG2","36.69","0.05","0.00"],["2026-10-08T23:20:00","AMMO.PENOCTG3","36.69","0.05","0.00"],["2026-10-08T23:20:00","AMMO.PENOCTG4","36.69","0.05","0.00"],["2026-10-08T23:20:00","AMMO.PERR","36.63","0.01","-0.02"],["2026-10-08T23:20:00","AMMO.PERR_1.AZ","37.10","0.46","0.00"],["2026-10-08T23:20:00","AMMO.PNKYCTG1","37.15","0.51","0.00"],["2026-10-08T23:20:00","AMMO.PNKYCTG2","37.15","0.51","0.00"],["2026-10-08T23:20:00","AMMO.PNKYCTG3","37.15","0.51","0.00"],["2026-10-08T23:20:00","AMMO.PNKYCTG4","37.15","0.51","0.00"],["2026-10-08T23:20:00","AMMO.PNKYCTG5","37.15","0.51","0.00"],["2026-10-08T23:20:00","AMMO.PNKYCTG6","37.15","0.51","0.00"],["2026-10-08T23:20:00","AMMO.PNKYCTG7","37.15","0.51","0.00"],["2026-10-08T23:20:00","AMMO.PNKYCTG8","37.15","0.51","0.00"],["2026-10-08T23:20:00","AMMO.RCCKCTG1","42.04","0.33","5.07"],["2026-10-08T23:20:00","AMMO.RCCKCTG2","42.04","0.33","5.07"],["2026-10-08T23:20:00","AMMO.RCCKCTG3","42.04","0.33","5.07"],["2026-10-08T23:20:00","AMMO.RCCKCTG4","42.04","0.33","5.07"],["2026-10-08T23:20:00","AMMO.RUSHIS1","36.76","0.12","0.00"],["2026-10-08T23:20:00","AMMO.RUSHIS2","36.76","0.12","0.00"],["2026-10-08T23:20:00","AMMO.SHOWMS","34.61","-2.03","0.00"],["2026-10-08T23:20:00","AMMO.SIOUX1","36.43","-0.21","0.00"],["2026-10-08T23:20:00","AMMO.SIOUX2","36.34","-0.30","0.00"],["2026-10-08T23:20:00","AMMO.SPLITRAIL","36.36","-0.28","0.00"],["2026-10-08T23:20:00","AMMO.TRIGCTG1","37.08","0.44","0.00"],["2026-10-08T23:20:00","AMMO.TS1","36.92","0.28","0.00"],["2026-10-08T23:20:00","AMMO.TS2","36.92","0.28","0.00"],["2026-10-08T23:20:00","AMMO.UA.AZ","36.87","0.23","0.00"],["2026-10-08T23:20:00","AMMO.UE","36.63","0.01","-0.02"],["2026-10-08T23:20:00","AMMO.UE.AZ","36.60","0.00","-0.04"],["2026-10-08T23:20:00","AMMO.VANDALIA","36.76","0.12","0.00"],["2026-10-08T23:20:00","AMMO.VENCTG2","37.07","0.43","0.00"],["2026-10-08T23:20:00","AMMO.VENCTG3","37.07","0.43","0.00"],["2026-10-08T23:20:00","MGE.WMD_ESR1","17.85","0.89","-19.68"],["2026-10-08T23:20:00","MHEB","20.89","-0.62","-15.13"],["2026-10-08T23:20:00","MHEB_EAR","21.11","0.16","-15.69"],["2026-10-08T23:20:00","MICHIGAN.HUB","16.20","0.75","-21.19"],["2026-10-08T23:20:00","MINN.HUB","16.84","-1.32","-18.48"],["2026-10-08T23:20:00","MIUP.ARCP","21.17","4.54","-20.01"],["2026-10-08T23:20:00","MIUP.BRULEGHYD","19.82","3.04","-19.86"],["2026-10-08T23:20:00","MIUP.CHALKHILL","19.63","3.07","-20.08"],["2026-10-08T23:20:00","MIUP.CLOV","21.17","4.54","-20.01"],["2026-10-08T23:20:00","MIUP.CLVHDRTN1","20.17","3.54","-20.01"],["2026-10-08T23:20:00","MIUP.DETRDBN1","23.59","6.96","-20.01"],["2026-10-08T23:20:00","MIUP.DFTR13N1","20.78","4.15","-20.01"],["2026-10-08T23:20:00","MIUP.FAIRBNKS1","20.06","3.43","-20.01"],["2026-10-08T23:20:00","MIUP.GARSPV1","20.20","3.57","-20.01"],["2026-10-08T23:20:00","MIUP.GARSPV2","20.20","3.57","-20.01"],["2026-10-08T23:20:00","MIUP.GARWND1","20.20","3.57","-20.01"],["2026-10-08T23:20:00","MIUP.GARWND2","20.20","3.57","-20.01"],["2026-10-08T23:20:00","MIUP.KUESTER11","20.44","3.79","-19.99"],["2026-10-08T23:20:00","MIUP.KUESTER12","20.44","3.79","-19.99"],["2026-10-08T23:20:00","MIUP.KUESTER13","20.44","3.79","-19.99"],["2026-10-08T23:20:00","MIUP.KUESTER14","20.44","3.79","-19.99"],["2026-10-08T23:20:00","MIUP.KUESTER25","20.41","3.76","-19.99"],["2026-10-08T23:20:00","MIUP.KUESTER26","20.41","3.76","-19.99"],["2026-10-08T23:20:00","MIUP.KUESTER27","20.41","3.76","-19.99"],["2026-10-08T23:20:00","MIUP.LITTLQUIN","19.57","2.92","-19.99"],["2026-10-08T23:20:00","MIUP.MAGAZESH","19.96","3.33","-20.01"],["2026-10-08T23:20:00","MIUP.MANSTQN1","20.80","4.17","-20.01"],["2026-10-08T23:20:00","MIUP.MARQ","20.61","3.96","-19.99"],["2026-10-08T23:20:00","MIUP.MICHIGMF","19.80","3.02","-19.86"],["2026-10-08T23:20:00","MIUP.MIHM11","21.98","5.29","-19.95"],["2026-10-08T23:20:00","MIUP.MIHM12","21.98","5.29","-19.95"],["2026-10-08T23:20:00","MIUP.MIHM13","21.98","5.29","-19.95"],["2026-10-08T23:20:00","MIUP.NEWQUINES","19.64","2.98","-19.98"],["2026-10-08T23:20:00","MIUP.NWLB","21.79","5.16","-20.01"],["2026-10-08T23:20:00","MIUP.PEAVYFALL","19.79","3.04","-19.89"],["2026-10-08T23:20:00","MIUP.PRESQ.ARR","20.17","3.52","-19.99"],["2026-10-08T23:20:00","MIUP.RBRTS.ARR","21.79","5.16","-20.01"],["2026-10-08T23:20:00","MIUP.RNGD_SLR","20.04","3.41","-20.01"],["2026-10-08T23:20:00","MIUP.TILDEN","21.03","4.37","-19.98"],["2026-10-08T23:20:00","MIUP.TWINFALLS","19.60","2.94","-19.98"],["2026-10-08T23:20:00","MIUP.UMERC","19.96","3.29","-19.97"],["2026-10-08T23:20:00","MIUP.WEPM","20.33","3.43","-19.74"],["2026-10-08T23:20:00","MIUP.WHITERAPD","19.51","2.95","-20.08"],["2026-10-08T23:20:00","MIUP.WOLV","22.00","5.10","-19.74"],["2026-10-08T23:20:00","MIUP.WPPI","20.18","3.50","-19.96"],["2026-10-08T23:20:00","MIUP.WPSE","19.94","3.27","-19.97"],["2026-10-08T23:20:00","MOGEN1.AGG","35.98","-0.66","0.00"],["2026-10-08T23:20:00","MOGEN2.AGG","36.80","0.16","0.00"],["2026-10-08T23:20:00","MP.AEPE14","18.67","-0.97","-17.00"],["2026-10-08T23:20:00","MP.AEPE20","18.67","-0.97","-17.00"],["2026-10-08T23:20:00","MP.AEPE50","18.67","-0.97","-17.00"],["2026-10-08T23:20:00","MP.AZ","19.94","0.01","-16.71"],["2026-10-08T23:20:00","MP.BISON1","16.68","-4.49","-15.47"],["2026-10-08T23:20:00","MP.BISON5","16.68","-4.49","-15.47"],["2026-10-08T23:20:00","MP.BLNCHR123","18.49","-0.89","-17.26"],["2026-10-08T23:20:00","MP.BOS233","18.48","-1.88","-16.28"],["2026-10-08T23:20:00","MP.DLPLOAD","18.71","1.52","-19.45"],["2026-10-08T23:20:00","MP.DR.JFK","18.67","-0.97","-17.00"],["2026-10-08T23:20:00","MP.FONDLA1","19.27","0.53","-17.90"],["2026-10-08T23:20:00","MP.G_ULLIN.WND","16.68","-4.49","-15.47"],["2026-10-08T23:20:00","MP.HIBBAR3","19.12","0.55","-18.07"],["2026-10-08T23:20:00","MP.HIBBAR4","19.15","0.58","-18.07"],["2026-10-08T23:20:00","MP.HPUGEN356","19.72","-0.74","-16.18"],["2026-10-08T23:20:00","MP.HPULOAD","19.72","-0.74","-16.18"],["2026-10-08T23:20:00","MP.HVDCE","18.98","0.34","-18.00"],["2026-10-08T23:20:00","MP.HVDCW","16.68","-4.49","-15.47"],["2026-10-08T23:20:00","MP.LASKIN1","20.36","0.08","-16.36"],["2026-10-08T23:20:00","MP.LASKIN2","20.28","0.00","-16.36"],["2026-10-08T23:20:00","MP.MP","20.00","0.03","-16.67"],["2026-10-08T23:20:00","MP.MP_BOS4","18.46","-1.90","-16.28"],["2026-10-08T23:20:00","MP.MPM_1.AZ","19.72","-0.74","-16.18"],["2026-10-08T23:20:00","MP.MPM_2.AZ","19.72","-0.74","-16.18"],["2026-10-08T23:20:00","MP.MRES","18.48","-1.40","-16.76"],["2026-10-08T23:20:00","MP.OLIVER12","16.68","-4.49","-15.47"],["2026-10-08T23:20:00","MP.TACHB1","22.50","2.65","-16.79"],["2026-10-08T23:20:00","MP.TACHB2","22.50","2.65","-16.79"],["2026-10-08T23:20:00","MP.TACRIDGE1","19.94","-0.53","-16.17"],["2026-10-08T23:20:00","MP.THOMSON","19.30","0.53","-17.87"],["2026-10-08T23:20:00","MP.WPPI_BOS4","18.46","-1.90","-16.28"],["2026-10-08T23:20:00","MPS","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","MPS.CROSSROAD1","36.80","0.16","0.00"],["2026-10-08T23:20:00","MPS.CROSSROAD2","36.80","0.16","0.00"],["2026-10-08T23:20:00","MPS.CROSSROAD3","36.80","0.16","0.00"],["2026-10-08T23:20:00","MPS.CROSSROAD4","36.80","0.16","0.00"],["2026-10-08T23:20:00","MPW.AZ","22.95","0.60","-14.29"],["2026-10-08T23:20:00","MPW.MPW","22.95","0.60","-14.29"],["2026-10-08T23:20:00","MPW.UNIT_7","23.01","0.63","-14.26"],["2026-10-08T23:20:00","MPW.UNIT_8","23.01","0.63","-14.26"],["2026-10-08T23:20:00","MPW.UNIT_9","22.91","0.44","-14.17"],["2026-10-08T23:20:00","MS.HUB","26.16","-0.42","-10.06"],["2026-10-08T23:20:00","NIPS.AM","78.87","1.42","40.81"],["2026-10-08T23:20:00","NIPS.AZ","75.40","1.42","37.34"],["2026-10-08T23:20:00","NIPS.BAILY.ARR","227.60","1.29","189.67"],["2026-10-08T23:20:00","NIPS.BCWF.SIG","43.68","1.11","5.93"],["2026-10-08T23:20:00","NIPS.BENTONCO","43.68","1.11","5.93"],["2026-10-08T23:20:00","NIPS.BP","78.87","1.42","40.81"],["2026-10-08T23:20:00","EES.GEISMAR","26.10","-0.48","-10.06"],["2026-10-08T23:20:00","EES.GP_PORTHUD","25.77","-0.81","-10.06"],["2026-10-08T23:20:00","EES.HNTSMN_PNO","25.91","-0.67","-10.06"],["2026-10-08T23:20:00","EES.HOUMA.ARR","26.25","-0.33","-10.06"],["2026-10-08T23:20:00","EES.HRTBRG.ARR","25.33","-1.25","-10.06"],["2026-10-08T23:20:00","EES.INLND1.ARR","25.37","-1.21","-10.06"],["2026-10-08T23:20:00","EES.INLND2.ARR","25.37","-1.21","-10.06"],["2026-10-08T23:20:00","EES.IRISSOLAR","26.39","-0.19","-10.06"],["2026-10-08T23:20:00","EES.JAXSNS.ARR","26.34","-0.24","-10.06"],["2026-10-08T23:20:00","EES.JDEC","25.93","-0.65","-10.06"],["2026-10-08T23:20:00","EES.JDECCAMRON","25.49","-1.09","-10.06"],["2026-10-08T23:20:00","EES.JWL_CT1","25.34","-1.24","-10.06"],["2026-10-08T23:20:00","EES.JWL_CT2","25.33","-1.25","-10.06"],["2026-10-08T23:20:00","EES.JWL_ST1","25.32","-1.26","-10.06"],["2026-10-08T23:20:00","EES.JWL_ST2","25.32","-1.26","-10.06"],["2026-10-08T23:20:00","EES.KRBYVLE.AZ","26.50","-0.08","-10.06"],["2026-10-08T23:20:00","EES.L_CREEK1","24.89","-1.69","-10.06"],["2026-10-08T23:20:00","EES.L_CREEK2","24.81","-1.77","-10.06"],["2026-10-08T23:20:00","EES.L_GYPSY2","25.59","-0.99","-10.06"],["2026-10-08T23:20:00","EES.L_GYPSY3","25.49","-1.09","-10.06"],["2026-10-08T23:20:00","EES.LA3","26.16","-0.42","-10.06"],["2026-10-08T23:20:00","EES.LFSF","25.20","-1.38","-10.06"],["2026-10-08T23:20:00","EES.LIBERTY","26.43","-0.15","-10.06"],["2026-10-08T23:20:00","EES.LKCHAR_CT1","24.66","-1.92","-10.06"],["2026-10-08T23:20:00","EES.LKCHAR_CT2","24.69","-1.89","-10.06"],["2026-10-08T23:20:00","EES.LKCHAR_ST","24.91","-1.67","-10.06"],["2026-10-08T23:20:00","EES.LONSTR1","25.52","-1.06","-10.06"],["2026-10-08T23:20:00","EES.MAGPOWG","25.75","-0.83","-10.06"],["2026-10-08T23:20:00","EES.MCLWS1.ARR","25.48","-1.10","-10.06"],["2026-10-08T23:20:00","EES.MICHOD.ARR","25.92","-0.66","-10.06"],["2026-10-08T23:20:00","EES.MONDUSOLAR","26.24","-0.34","-10.06"],["2026-10-08T23:20:00","EES.MORIL1.ARR","26.45","-0.13","-10.06"],["2026-10-08T23:20:00","EES.MORTN1.ARR","26.71","0.13","-10.06"],["2026-10-08T23:20:00","EES.MORTN2.ARR","26.71","0.13","-10.06"],["2026-10-08T23:20:00","EES.MOTIVA_GEN","26.04","-0.54","-10.06"],["2026-10-08T23:20:00","EES.MTCPSCT1","24.75","-1.83","-10.06"],["2026-10-08T23:20:00","EES.MTCPSCT2","24.75","-1.83","-10.06"],["2026-10-08T23:20:00","EES.MTCPSST1","24.72","-1.86","-10.06"],["2026-10-08T23:20:00","CIN.NIPS.GBSNS","37.50","0.86","0.00"],["2026-10-08T23:20:00","CIN.NIPS.JRDCK","42.81","0.62","5.55"],["2026-10-08T23:20:00","CIN.NOBLEVL.3","58.77","1.42","20.71"],["2026-10-08T23:20:00","CIN.NOBLEVL.4","58.77","1.42","20.71"],["2026-10-08T23:20:00","CIN.NOBLEVL.5","58.77","1.42","20.71"],["2026-10-08T23:20:00","CIN.PSI","51.37","1.69","13.04"],["2026-10-08T23:20:00","CIN.PSI.IMPA","51.37","1.69","13.04"],["2026-10-08T23:20:00","CIN.PSI.LMU","51.37","1.69","13.04"],["2026-10-08T23:20:00","CIN.PSI_2.AZ","43.44","2.01","4.79"],["2026-10-08T23:20:00","CIN.PSI_3.AZ","37.98","1.34","0.00"],["2026-10-08T23:20:00","CIN.PV.SPEEDWY","58.44","1.78","20.02"],["2026-10-08T23:20:00","CIN.SIGE","38.01","1.37","0.00"],["2026-10-08T23:20:00","CIN.SIGW_1.AZ","38.01","1.37","0.00"],["2026-10-08T23:20:00","CIN.SUCRKGT1","42.15","0.08","5.43"],["2026-10-08T23:20:00","CIN.SUCRKGT2","42.15","0.08","5.43"],["2026-10-08T23:20:00","CIN.SUCRKST1","42.15","0.08","5.43"],["2026-10-08T23:20:00","CIN.SUGRCK.MVP","42.15","0.08","5.43"],["2026-10-08T23:20:00","CIN.TIPMONT","51.37","1.69","13.04"],["2026-10-08T23:20:00","CIN.TWINBR1","43.83","1.90","5.29"],["2026-10-08T23:20:00","CIN.WABASL.ARR","42.66","0.54","5.48"],["2026-10-08T23:20:00","CIN.WBSPSI.ARR","63.98","1.70","25.64"],["2026-10-08T23:20:00","CIN.WHEATCTG1","42.35","0.67","5.04"],["2026-10-08T23:20:00","CIN.WHEATCTG2","42.35","0.67","5.04"],["2026-10-08T23:20:00","CIN.WHEATCTG3","42.35","0.67","5.04"],["2026-10-08T23:20:00","CIN.WHEATCTG4","42.35","0.67","5.04"],["2026-10-08T23:20:00","CIN.WHTSLR.SIG","43.26","1.54","5.08"],["2026-10-08T23:20:00","CIN.WRHILND","42.72","0.58","5.50"],["2026-10-08T23:20:00","CIN.WVPA.BNLIL","51.37","1.69","13.04"],["2026-10-08T23:20:00","CIN.WVPA.PSI","51.37","1.69","13.04"],["2026-10-08T23:20:00","CIN.WVPA_1.AZ","51.36","1.69","13.03"],["2026-10-08T23:20:00","CLEC.ACA11","25.72","-0.86","-10.06"],["2026-10-08T23:20:00","CLEC.ACA12","25.72","-0.86","-10.06"],["2026-10-08T23:20:00","CLEC.ACA13","25.72","-0.86","-10.06"],["2026-10-08T23:20:00","CLEC.AXLA","25.20","-1.38","-10.06"],["2026-10-08T23:20:00","CLEC.AXLA_1.AZ","25.20","-1.38","-10.06"],["2026-10-08T23:20:00","CLEC.CC.ACAPB1","25.72","-0.86","-10.06"],["2026-10-08T23:20:00","CLEC.CC.CPS6","25.06","-1.52","-10.06"],["2026-10-08T23:20:00","CLEC.CC.CPS7","25.06","-1.52","-10.06"],["2026-10-08T23:20:00","CLEC.CLEC","25.93","-0.65","-10.06"],["2026-10-08T23:20:00","CLEC.CPS6","25.06","-1.52","-10.06"],["2026-10-08T23:20:00","CLEC.CPS6ST","25.05","-1.53","-10.06"],["2026-10-08T23:20:00","CLEC.CPS71","25.06","-1.52","-10.06"],["2026-10-08T23:20:00","CLEC.CPS72","25.06","-1.52","-10.06"],["2026-10-08T23:20:00","CLEC.CPS7ST","25.05","-1.53","-10.06"],["2026-10-08T23:20:00","CLEC.CPWR_1.AZ","25.93","-0.65","-10.06"],["2026-10-08T23:20:00","CLEC.CPWR_2.AZ","33.74","-0.06","-2.84"],["2026-10-08T23:20:00","CLEC.CPWR_6.AZ","36.81","0.17","0.00"],["2026-10-08T23:20:00","CLEC.CPWR_8.AZ","25.74","-0.84","-10.06"],["2026-10-08T23:20:00","CLEC.DOLETSLR","25.20","-1.38","-10.06"],["2026-10-08T23:20:00","CLEC.DPS.ARR","25.20","-1.38","-10.06"],["2026-10-08T23:20:00","CLEC.ELIZSOL","25.81","-0.77","-10.06"],["2026-10-08T23:20:00","CLEC.HOLCRKSOL","25.65","-0.93","-10.06"],["2026-10-08T23:20:00","CLEC.HOPK1.ARR","26.47","-0.11","-10.06"],["2026-10-08T23:20:00","CLEC.HUNTER5","25.19","-1.39","-10.06"],["2026-10-08T23:20:00","CLEC.MPS3_G3","24.93","-1.65","-10.06"],["2026-10-08T23:20:00","CLEC.MPS3_G4","24.93","-1.65","-10.06"],["2026-10-08T23:20:00","CLEC.NPS1","24.96","-1.62","-10.06"],["2026-10-08T23:20:00","CLEC.ORIN","26.64","0.06","-10.06"],["2026-10-08T23:20:00","CLEC.PRAIRIE","25.44","-1.14","-10.06"],["2026-10-08T23:20:00","CLEC.RPS2","24.92","-1.66","-10.06"],["2026-10-08T23:20:00","CLEC.RPS2.LAFA","24.92","-1.66","-10.06"],["2026-10-08T23:20:00","CLEC.RPS2.LEPA","24.92","-1.66","-10.06"],["2026-10-08T23:20:00","CLEC.SINGERSO","25.53","-1.05","-10.06"],["2026-10-08T23:20:00","CLEC.SPS1","25.95","-0.63","-10.06"],["2026-10-08T23:20:00","CLEC.TPS4","26.41","-0.17","-10.06"],["2026-10-08T23:20:00","CONS.5CHANNELS","29.24","0.96","-8.36"],["2026-10-08T23:20:00","CONS.ADA.ARR","65.57","2.56","26.37"],["2026-10-08T23:20:00","CONS.AESM.CHSE","-181.44","1.24","-219.32"],["2026-10-08T23:20:00","CONS.ALCONA","37.72","1.53","-0.45"],["2026-10-08T23:20:00","CONS.ALLEGAN","79.84","2.59","40.61"],["2026-10-08T23:20:00","CONS.ALPENA","45.43","2.76","6.03"],["2026-10-08T23:20:00","CONS.ALPENTHBA","45.44","2.76","6.04"],["2026-10-08T23:20:00","CONS.ALPINE01","46.87","1.48","8.75"],["2026-10-08T23:20:00","CONS.ALPINE02","46.46","1.07","8.75"],["2026-10-08T23:20:00","CONS.ASSEMBLY3","30.24","0.82","-7.22"],["2026-10-08T23:20:00","CONS.AZ","46.35","1.83","7.88"],["2026-10-08T23:20:00","CONS.BRANCH","88.88","2.59","49.65"],["2026-10-08T23:20:00","CONS.BRENTRNG1","26.34","0.94","-11.24"],["2026-10-08T23:20:00","CONS.BRNP8","71.01","1.75","32.62"],["2026-10-08T23:20:00","CONS.BSE.CEC","44.99","2.01","6.34"],["2026-10-08T23:20:00","CONS.CA3.MPPA","64.30","1.11","26.55"],["2026-10-08T23:20:00","CONS.CA3_WPSC","64.30","1.11","26.55"],["2026-10-08T23:20:00","CONS.CADILAC","57.74","2.07","19.03"],["2026-10-08T23:20:00","CONS.CADILGMA2","57.74","2.07","19.03"],["2026-10-08T23:20:00","CONS.CAMPBELL1","64.13","1.01","26.48"],["2026-10-08T23:20:00","CONS.CAMPBELL2","64.38","1.26","26.48"],["2026-10-08T23:20:00","CONS.CAMPBELL3","64.30","1.11","26.55"],["2026-10-08T23:20:00","CONS.CC.COVRT1","73.26","1.28","35.34"],["2026-10-08T23:20:00","CONS.CC.COVRT2","73.25","1.27","35.34"],["2026-10-08T23:20:00","CONS.CC.COVRT3","73.25","1.27","35.34"],["2026-10-08T23:20:00","CONS.CC.JAXSON","-40.09","0.06","-76.79"],["2026-10-08T23:20:00","CONS.CC.MICHP","64.36","1.64","26.08"],["2026-10-08T23:20:00","CONS.CC.ZEELA2","64.57","1.33","26.60"],["2026-10-08T23:20:00","CONS.CCG_1.AZ","44.28","2.04","5.60"],["2026-10-08T23:20:00","CONS.CCG_2.AZ","44.28","2.04","5.60"],["2026-10-08T23:20:00","NSP.CHARA_TR1","-0.69","-6.58","-30.75"],["2026-10-08T23:20:00","NSP.CHARA_TR2","-0.71","-6.60","-30.75"],["2026-10-08T23:20:00","NSP.CHARA_TR4","-0.70","-6.59","-30.75"],["2026-10-08T23:20:00","NSP.CHEMOLSPO","16.09","-1.93","-18.62"],["2026-10-08T23:20:00","NSP.CHPFL1.HYD","17.08","1.28","-20.84"],["2026-10-08T23:20:00","NSP.CHPFL2.HYD","17.08","1.28","-20.84"],["2026-10-08T23:20:00","NSP.CHPRES","18.37","2.01","-20.28"],["2026-10-08T23:20:00","NSP.CISCO1","16.02","-4.69","-15.93"],["2026-10-08T23:20:00","NSP.CMMPA.FAIR","16.43","-3.22","-16.99"],["2026-10-08T23:20:00","NSP.CMMPA.G","16.77","-1.95","-17.92"],["2026-10-08T23:20:00","NSP.CMMPA.GF","15.89","-4.14","-16.61"],["2026-10-08T23:20:00","NSP.CMMPA.GLEN","16.77","-1.95","-17.92"],["2026-10-08T23:20:00","NSP.CMMPA.JANE","16.40","-1.89","-18.35"],["2026-10-08T23:20:00","NSP.CMMPA.KASS","16.52","-0.90","-19.22"],["2026-10-08T23:20:00","NSP.CMMPA.KEN","16.73","-1.41","-18.50"],["2026-10-08T23:20:00","NSP.CMMPA.SE","16.99","-2.64","-17.01"],["2026-10-08T23:20:00","NSP.CODA.BYLL","15.24","-2.83","-18.57"],["2026-10-08T23:20:00","NSP.COYOTE","15.70","-4.90","-16.04"],["2026-10-08T23:20:00","NSP.CRNELL.HYD","18.21","2.27","-20.70"],["2026-10-08T23:20:00","NSP.CWN1","14.93","-5.69","-16.02"],["2026-10-08T23:20:00","NSP.CWN2","14.93","-5.69","-16.02"],["2026-10-08T23:20:00","NSP.DANIELSN1","18.39","-0.79","-17.46"],["2026-10-08T23:20:00","NSP.DR.BTFN","16.75","-1.99","-17.90"],["2026-10-08T23:20:00","NSP.DR.MHP","16.13","-3.70","-16.81"],["2026-10-08T23:20:00","NSP.DR.MNA","16.13","-3.70","-16.81"],["2026-10-08T23:20:00","NSP.DR.SMRT","16.84","-0.01","-19.79"],["2026-10-08T23:20:00","NSP.EASTRDG1","14.65","-6.39","-15.60"],["2026-10-08T23:20:00","NSP.ELLIOTPK1","16.81","-1.29","-18.54"],["2026-10-08T23:20:00","NSP.EWINGTON1","16.01","-4.70","-15.93"],["2026-10-08T23:20:00","NSP.FENTON.WND","0.00","-6.12","-30.52"],["2026-10-08T23:20:00","NSP.FLAMBHYDRO","19.74","3.44","-20.34"],["2026-10-08T23:20:00","NSP.FRENCH1","16.50","1.09","-21.23"],["2026-10-08T23:20:00","NSP.FRENCH2","16.50","1.09","-21.23"],["2026-10-08T23:20:00","NSP.FRENCH3","16.37","0.96","-21.23"],["2026-10-08T23:20:00","NSP.FRENCH4","16.37","0.96","-21.23"],["2026-10-08T23:20:00","NSP.GARWIN1","16.80","-0.62","-19.22"],["2026-10-08T23:20:00","NSP.GDMEADOW","15.99","-1.39","-19.26"],["2026-10-08T23:20:00","NSP.GLU","18.49","3.27","-21.42"],["2026-10-08T23:20:00","NSP.GRANTY.ARR","17.08","-1.56","-18.00"],["2026-10-08T23:20:00","NSP.GRE.BFRDG","14.50","-6.14","-16.00"],["2026-10-08T23:20:00","NSP.HAMPTN.MVP","16.22","-1.88","-18.54"],["2026-10-08T23:20:00","NSP.HATFIHAT1","16.18","0.42","-20.88"],["2026-10-08T23:20:00","NSP.HCPD.GRVCT","18.74","-0.30","-17.60"],["2026-10-08T23:20:00","NSP.HCPD.LKCR","16.30","-3.33","-17.01"],["2026-10-08T23:20:00","NSP.HCPD.MAD","16.47","-3.16","-17.01"],["2026-10-08T23:20:00","NSP.HCPD.NU","17.00","-2.60","-17.04"],["2026-10-08T23:20:00","NSP.HCPD.SXFLS","17.28","-4.21","-15.15"],["2026-10-08T23:20:00","NSP.HCPD_1.AZ","17.28","-4.21","-15.15"],["2026-10-08T23:20:00","NSP.HENNIPIN1","16.87","-1.23","-18.54"],["2026-10-08T23:20:00","NSP.HIBRDGCT7","16.16","-1.90","-18.58"],["2026-10-08T23:20:00","NSP.HIBRDGCT8","16.16","-1.90","-18.58"],["2026-10-08T23:20:00","NSP.HIBRDGST9","16.14","-1.92","-18.58"],["2026-10-08T23:20:00","NSP.HOLCOM.HYD","18.40","2.45","-20.69"],["2026-10-08T23:20:00","NSP.IBR.YANKE","14.93","-5.69","-16.02"],["2026-10-08T23:20:00","NSP.INVRHL1","16.53","-1.55","-18.56"],["2026-10-08T23:20:00","NSP.INVRHL2","16.53","-1.55","-18.56"],["2026-10-08T23:20:00","NSP.INVRHL3","16.53","-1.55","-18.56"],["2026-10-08T23:20:00","NSP.INVRHL4","16.53","-1.55","-18.56"],["2026-10-08T23:20:00","NSP.INVRHL5","16.53","-1.55","-18.56"],["2026-10-08T23:20:00","NSP.INVRHL6","16.53","-1.55","-18.56"],["2026-10-08T23:20:00","NSP.JEFFERS2","14.44","-6.19","-16.01"],["2026-10-08T23:20:00","NSP.JIMFLS.HYD","17.60","1.70","-20.74"],["2026-10-08T23:20:00","NSP.KASOTA","15.91","-3.60","-17.13"],["2026-10-08T23:20:00","NSP.KING1","16.60","-1.16","-18.88"],["2026-10-08T23:20:00","NSP.LYONC.MVP","15.81","-4.27","-16.56"],["2026-10-08T23:20:00","NSP.MANKTOCT1","15.91","-3.60","-17.13"],["2026-10-08T23:20:00","NSP.MANKTOCT2","15.91","-3.60","-17.13"],["2026-10-08T23:20:00","NSP.MANKTOST3","15.95","-3.62","-17.07"],["2026-10-08T23:20:00","NSP.MARSHSOLAR","15.92","-4.29","-16.43"],["2026-10-08T23:20:00","NSP.MENOMOA","17.66","1.46","-20.44"],["2026-10-08T23:20:00","NSP.MERPK1","16.52","-1.53","-18.59"],["2026-10-08T23:20:00","NSP.MINRVR1","16.45","-1.94","-18.25"],["2026-10-08T23:20:00","NSP.MINVLY.MVP","15.78","-4.30","-16.56"],["2026-10-08T23:20:00","NSP.MMPA","16.65","-1.75","-18.24"],["2026-10-08T23:20:00","NSP.MMPA.BOGWF","19.42","-0.29","-16.93"],["2026-10-08T23:20:00","NSP.MMPA.FEP","15.18","-3.04","-18.42"],["2026-10-08T23:20:00","NSP.MMPA.WWF","16.02","-5.21","-15.41"],["2026-10-08T23:20:00","NSP.MMPA_1.AZ","16.65","-1.75","-18.24"],["2026-10-08T23:20:00","NSP.MMU_1.AZ","16.28","-3.95","-16.41"],["2026-10-08T23:20:00","NSP.MNDAK.WND","14.93","-5.69","-16.02"],["2026-10-08T23:20:00","NSP.MNTCEL1","16.38","-1.96","-18.30"],["2026-10-08T23:20:00","NSP.MOR1_IBR","-0.69","-6.58","-30.75"],["2026-10-08T23:20:00","NSP.MORAINE2","-0.69","-6.58","-30.75"],["2026-10-08T23:20:00","NSP.MRES","16.84","-3.31","-16.49"],["2026-10-08T23:20:00","NSP.MRES.MWF","15.84","-4.44","-16.36"],["2026-10-08T23:20:00","NSP.MRES_5.AZ","19.91","0.20","-16.93"],["2026-10-08T23:20:00","NSP.MRES_6.AZ","19.75","-0.01","-16.88"],["2026-10-08T23:20:00","NSP.NCP.AZ","18.37","2.01","-20.28"],["2026-10-08T23:20:00","NSP.NCPLOAD","18.37","2.01","-20.28"],["2026-10-08T23:20:00","NSP.NEW_PNEW_","17.00","-1.29","-18.35"],["2026-10-08T23:20:00","NSP.NOBLE.CWS1","0.69","-5.58","-30.37"],["2026-10-08T23:20:00","NSP.NOBLE.CWS2","0.69","-5.58","-30.37"],["2026-10-08T23:20:00","NSP.NOBLES.WND","0.69","-5.58","-30.37"],["2026-10-08T23:20:00","NSP.NOBLES2.MP","0.18","-6.02","-30.44"],["2026-10-08T23:20:00","ALTW.CRLK3CWL2","14.42","-4.51","-17.71"],["2026-10-08T23:20:00","ALTW.CRLK3CWLD","14.42","-4.51","-17.71"],["2026-10-08T23:20:00","ALTW.CRSTN.ESR","-110.37","-5.80","-141.21"],["2026-10-08T23:20:00","ALTW.CRSTNSOL","-110.37","-5.80","-141.21"],["2026-10-08T23:20:00","ALTW.CRYLAKE1","14.42","-4.51","-17.71"],["2026-10-08T23:20:00","ALTW.CRYLAKE2","14.42","-4.51","-17.71"],["2026-10-08T23:20:00","ALTW.CRYSTAL3","14.42","-4.51","-17.71"],["2026-10-08T23:20:00","ALTW.DAEC.ARR","21.46","-0.29","-14.89"],["2026-10-08T23:20:00","ALTW.DASOLAR1","21.46","-0.29","-14.89"],["2026-10-08T23:20:00","ALTW.DASOLAR2","21.46","-0.29","-14.89"],["2026-10-08T23:20:00","ALTW.DR.ALPSLD","21.98","0.92","-15.58"],["2026-10-08T23:20:00","ALTW.DR.ALTW","16.74","-0.99","-18.91"],["2026-10-08T23:20:00","ALTW.DR.ARSPLD","-109.82","-5.44","-141.02"],["2026-10-08T23:20:00","ALTW.DR.AURLD","20.39","0.17","-16.42"],["2026-10-08T23:20:00","ALTW.DR.BSLF","22.41","0.56","-14.79"],["2026-10-08T23:20:00","ALTW.DR.COMPLD","21.26","0.20","-15.58"],["2026-10-08T23:20:00","ALTW.DR.FERGLD","15.94","-4.24","-16.46"],["2026-10-08T23:20:00","ALTW.DR.MDTNLD","28.26","1.74","-10.12"],["2026-10-08T23:20:00","ALTW.DR.NORLD","22.44","0.49","-14.69"],["2026-10-08T23:20:00","ALTW.DR.SIMPLD","21.98","0.92","-15.58"],["2026-10-08T23:20:00","ALTW.DRUN.ESR1","21.96","0.15","-14.83"],["2026-10-08T23:20:00","ALTW.ELKWIND","20.88","-0.27","-15.49"],["2026-10-08T23:20:00","ALTW.EMERY_1","15.40","-4.12","-17.12"],["2026-10-08T23:20:00","ALTW.EMERY_2","15.40","-4.12","-17.12"],["2026-10-08T23:20:00","ALTW.EMERY31","15.40","-4.12","-17.12"],["2026-10-08T23:20:00","ALTW.EMERY32","15.40","-4.12","-17.12"],["2026-10-08T23:20:00","ALTW.ENDV","16.00","-4.82","-15.82"],["2026-10-08T23:20:00","ALTW.ENGLFARMS","25.23","-2.12","-9.29"],["2026-10-08T23:20:00","ALTW.FAIR_DSL","16.36","-3.72","-16.56"],["2026-10-08T23:20:00","ALTW.FAIR_SIG","16.36","-3.72","-16.56"],["2026-10-08T23:20:00","ALTW.FAIR1.ARR","21.82","0.29","-15.11"],["2026-10-08T23:20:00","ALTW.FAIR2.ARR","21.82","0.29","-15.11"],["2026-10-08T23:20:00","ALTW.FAIRMONT1","16.29","-3.79","-16.56"],["2026-10-08T23:20:00","ALTW.FCLDFCL1","14.52","-6.51","-15.61"],["2026-10-08T23:20:00","ALTW.FRBRN.WND","15.43","-2.90","-18.31"],["2026-10-08T23:20:00","ALTW.FRNKLNCO","15.75","-3.74","-17.15"],["2026-10-08T23:20:00","ALTW.FXLK3.ARR","15.86","-4.44","-16.34"],["2026-10-08T23:20:00","ALTW.GOLDENPLN","15.89","-4.46","-16.29"],["2026-10-08T23:20:00","ALTW.GOLDP.ESR","15.89","-4.46","-16.29"],["2026-10-08T23:20:00","ALTW.GPFWIND","15.26","-4.32","-17.06"],["2026-10-08T23:20:00","ALTW.GRCT.ARR","21.48","-3.10","-12.06"],["2026-10-08T23:20:00","ALTW.HAHN.ARR","21.30","0.13","-15.47"],["2026-10-08T23:20:00","ALTW.HANCOC1","15.50","-4.36","-16.78"],["2026-10-08T23:20:00","ALTW.HAWKEYE1","20.97","-0.28","-15.39"],["2026-10-08T23:20:00","ALTW.HCPD.STHP","14.00","-3.64","-19.00"],["2026-10-08T23:20:00","ALTW.HCPD.TRU","16.27","-3.82","-16.55"],["2026-10-08T23:20:00","ALTW.HDIVWIND","-42.24","-5.47","-73.41"],["2026-10-08T23:20:00","ALTW.HKCRK.MVP","19.83","0.00","-16.81"],["2026-10-08T23:20:00","ALTW.HZLT3.MVP","20.73","-0.47","-15.44"],["2026-10-08T23:20:00","ALTW.INDEPWIND","21.09","-0.13","-15.42"],["2026-10-08T23:20:00","ALTW.ISTT.ARR","38.46","-0.03","1.85"],["2026-10-08T23:20:00","ALTW.JOULGSCIP","21.16","-0.92","-14.56"],["2026-10-08T23:20:00","ALTW.JOULGSIPL","21.16","-0.92","-14.56"],["2026-10-08T23:20:00","ALTW.JOUNEAL3","30.39","-4.60","-1.65"],["2026-10-08T23:20:00","ALTW.JOUNEALS4","30.37","-4.62","-1.65"],["2026-10-08T23:20:00","ALTW.KOSSUTH","16.40","-4.60","-15.64"],["2026-10-08T23:20:00","ALTW.KOSSUTH2","16.40","-4.60","-15.64"],["2026-10-08T23:20:00","ALTW.LAN.ESR1","16.45","0.43","-20.62"],["2026-10-08T23:20:00","ALTW.LANS3.ARR","16.45","0.43","-20.62"],["2026-10-08T23:20:00","ALTW.LANSIN4","16.45","0.43","-20.62"],["2026-10-08T23:20:00","ALTW.LD01","22.00","0.19","-14.83"],["2026-10-08T23:20:00","ALTW.LD02","22.00","0.19","-14.83"],["2026-10-08T23:20:00","ALTW.LEDYARD","15.93","-4.45","-16.26"],["2026-10-08T23:20:00","ALTW.LEDYD.MVP","15.93","-4.45","-16.26"],["2026-10-08T23:20:00","ALTW.LIMEC1","14.73","-4.46","-17.45"],["2026-10-08T23:20:00","ALTW.LIMEC2","14.76","-4.44","-17.44"],["2026-10-08T23:20:00","ALTW.LKFLD.IPL","15.95","-4.48","-16.21"],["2026-10-08T23:20:00","ALTW.LOSTLAKES","16.57","-4.35","-15.72"],["2026-10-08T23:20:00","ALTW.LOUIS.SLR","15.72","-2.20","-18.72"],["2026-10-08T23:20:00","ALTW.MECB","-1.07","-3.35","-34.36"],["2026-10-08T23:20:00","ALTW.MECB_1.AZ","-1.07","-3.35","-34.36"],["2026-10-08T23:20:00","ALTW.MGS_CT1","15.73","-4.45","-16.46"],["2026-10-08T23:20:00","ALTW.MGS_CT2","15.94","-4.24","-16.46"],["2026-10-08T23:20:00","ALTW.MGS_ST3.1","15.88","-4.30","-16.46"],["2026-10-08T23:20:00","ALTW.MGS_ST3.2","15.88","-4.30","-16.46"],["2026-10-08T23:20:00","ALTW.MMPA.OGWF","16.11","-1.91","-18.62"],["2026-10-08T23:20:00","ALTW.MONTA.ARR","17.78","-0.36","-18.50"],["2026-10-08T23:20:00","ALTW.MOWERCO","15.71","-2.21","-18.72"],["2026-10-08T23:20:00","ALTW.MQOKT.ARR","20.70","0.13","-16.07"],["2026-10-08T23:20:00","ALTW.MRES","16.18","-4.50","-15.96"],["2026-10-08T23:20:00","ALTW.MRES_1.AZ","16.15","-4.50","-15.99"],["2026-10-08T23:20:00","ALTW.MTOWNCT1","15.94","-4.24","-16.46"],["2026-10-08T23:20:00","ALTW.MTOWNCT2","15.94","-4.24","-16.46"],["2026-10-08T23:20:00","ALTW.MTOWNCT3","15.94","-4.24","-16.46"],["2026-10-08T23:20:00","ALTW.NSP","16.37","-2.37","-17.90"],["2026-10-08T23:20:00","ALTW.NSPP_1.AZ","16.37","-2.37","-17.90"],["2026-10-08T23:20:00","ALTW.ODINWF","15.40","-4.84","-16.40"],["2026-10-08T23:20:00","ALTW.OTTMW.MVP","40.52","-1.20","5.08"],["2026-10-08T23:20:00","ALTW.OTTUMW1","40.90","-0.82","5.08"],["2026-10-08T23:20:00","ALTW.PIONPRAR2","15.83","-1.15","-19.66"],["2026-10-08T23:20:00","ALTW.PIOPRAIR1","15.83","-1.15","-19.66"],["2026-10-08T23:20:00","ALTW.PRARC1","21.85","-0.12","-14.67"],["2026-10-08T23:20:00","ALTW.PRARC3","21.85","-0.12","-14.67"],["2026-10-08T23:20:00","SIGE.POSYSLR1","37.87","1.23","0.00"],["2026-10-08T23:20:00","SIGE.SIGW","38.24","1.57","0.03"],["2026-10-08T23:20:00","SIGE.TROY_SOL","38.62","1.98","0.00"],["2026-10-08T23:20:00","SIGE.WAR4ALCOA","37.50","0.86","0.00"],["2026-10-08T23:20:00","SIGE.WAR4SIGE","37.47","0.83","0.00"],["2026-10-08T23:20:00","SIGE.WAR5SIGE","37.51","0.87","0.00"],["2026-10-08T23:20:00","SIGE.WAR6SIGE","37.50","0.86","0.00"],["2026-10-08T23:20:00","SIPC.AZ","38.31","1.67","0.00"],["2026-10-08T23:20:00","SIPC.BIGMUDDY","38.07","1.43","0.00"],["2026-10-08T23:20:00","SIPC.MARI69","38.06","1.42","0.00"],["2026-10-08T23:20:00","SIPC.MARIOGEN5","37.97","1.33","0.00"],["2026-10-08T23:20:00","SIPC.MARIOGEN6","37.97","1.33","0.00"],["2026-10-08T23:20:00","SIPC.SIPC","38.31","1.67","0.00"],["2026-10-08T23:20:00","SME.AZ","26.88","0.30","-10.06"],["2026-10-08T23:20:00","SME.BATESV_1","26.11","-0.47","-10.06"],["2026-10-08T23:20:00","SME.BATESV_2","26.11","-0.47","-10.06"],["2026-10-08T23:20:00","SME.BATESV_3","26.11","-0.47","-10.06"],["2026-10-08T23:20:00","SME.BENN.ARR","26.75","0.17","-10.06"],["2026-10-08T23:20:00","SME.BENN_R_U1","26.75","0.17","-10.06"],["2026-10-08T23:20:00","SME.BENN_R_U2","26.75","0.17","-10.06"],["2026-10-08T23:20:00","SME.CC.MOR_CC1","26.16","-0.42","-10.06"],["2026-10-08T23:20:00","SME.CC.MOS_CC1","26.94","0.36","-10.06"],["2026-10-08T23:20:00","SME.CC.MOS_CC2","26.99","0.41","-10.06"],["2026-10-08T23:20:00","SME.DTEDGE","27.47","0.89","-10.06"],["2026-10-08T23:20:00","SME.GPTAYLRS","27.43","0.85","-10.06"],["2026-10-08T23:20:00","SME.GRANDGULF","25.27","-1.31","-10.06"],["2026-10-08T23:20:00","SME.LEAFRIVER","26.69","0.11","-10.06"],["2026-10-08T23:20:00","SME.MOR_CTG1","26.16","-0.42","-10.06"],["2026-10-08T23:20:00","SME.MOR_STG1","26.17","-0.41","-10.06"],["2026-10-08T23:20:00","SME.MORRO.ARR","26.17","-0.41","-10.06"],["2026-10-08T23:20:00","SME.MOS_3","26.99","0.41","-10.06"],["2026-10-08T23:20:00","SME.MOS_4","26.94","0.36","-10.06"],["2026-10-08T23:20:00","SME.MOS_5","26.94","0.36","-10.06"],["2026-10-08T23:20:00","SME.MOS_CTG_1","26.94","0.36","-10.06"],["2026-10-08T23:20:00","SME.MOS_CTG_2","26.94","0.36","-10.06"],["2026-10-08T23:20:00","SME.MOS_STG_1","26.99","0.41","-10.06"],["2026-10-08T23:20:00","SME.MOS_STG_2","26.99","0.41","-10.06"],["2026-10-08T23:20:00","SME.MS_SOLAR3","26.81","0.23","-10.06"],["2026-10-08T23:20:00","SME.PALDNG.ARR","27.20","0.62","-10.06"],["2026-10-08T23:20:00","SME.PLUMPOINT","27.16","0.58","-10.06"],["2026-10-08T23:20:00","SME.SLVRCRK_1","26.95","0.37","-10.06"],["2026-10-08T23:20:00","SME.SLVRCRK_2","26.95","0.37","-10.06"],["2026-10-08T23:20:00","SME.SLVRCRK_3","26.95","0.37","-10.06"],["2026-10-08T23:20:00","SME.SME_LOAD","26.88","0.30","-10.06"],["2026-10-08T23:20:00","SME.SYLV_1","27.35","0.77","-10.06"],["2026-10-08T23:20:00","SME.SYLV_2","27.35","0.77","-10.06"],["2026-10-08T23:20:00","SME.SYLV_3","27.35","0.77","-10.06"],["2026-10-08T23:20:00","SMP.AZ","16.13","-1.35","-19.16"],["2026-10-08T23:20:00","SMP.BLOOMIN_QS","16.46","-1.45","-18.73"],["2026-10-08T23:20:00","SMP.CCRK1.RPU","16.14","-1.22","-19.28"],["2026-10-08T23:20:00","SMP.CCRK2.RPU","16.14","-1.22","-19.28"],["2026-10-08T23:20:00","SMP.MMPA.AU","15.83","-2.08","-18.73"],["2026-10-08T23:20:00","SMP.OWEF","16.23","-1.12","-19.29"],["2026-10-08T23:20:00","SMP.PRESTON","16.66","-0.50","-19.48"],["2026-10-08T23:20:00","SMP.PVWIND","15.99","-1.39","-19.26"],["2026-10-08T23:20:00","SMP.RPU","16.16","-1.23","-19.25"],["2026-10-08T23:20:00","SMP.SMP","16.13","-1.35","-19.16"],["2026-10-08T23:20:00","SMP.TEA_1.AZ","16.17","-1.20","-19.27"],["2026-10-08T23:20:00","SMP.WES.RPU","16.13","-1.28","-19.23"],["2026-10-08T23:20:00","SOCO","27.10","0.52","-10.06"],["2026-10-08T23:20:00","SOCO.FORIN.ARR","36.81","0.17","0.00"],["2026-10-08T23:20:00","SPA","30.59","-1.35","-4.70"],["2026-10-08T23:20:00","SPC","18.60","-2.63","-15.41"],["2026-10-08T23:20:00","SPRM","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","SPS","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","SWPP","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","TEXAS.HUB","25.99","-0.59","-10.06"],["2026-10-08T23:20:00","TVA","33.08","0.70","-4.26"],["2026-10-08T23:20:00","TVA.BRMNH1.ARR","36.81","0.17","0.00"],["2026-10-08T23:20:00","TVA.CALRIDGE","42.95","0.77","5.54"],["2026-10-08T23:20:00","TVA.TVA","36.81","0.17","0.00"],["2026-10-08T23:20:00","TVA.TVAM_1.AZ","36.81","0.17","0.00"],["2026-10-08T23:20:00","TVA.WHITEOAK","42.48","0.29","5.55"],["2026-10-08T23:20:00","UPPC.AUTRAIN","20.85","4.21","-20.00"],["2026-10-08T23:20:00","UPPC.AZ","21.25","4.57","-19.96"],["2026-10-08T23:20:00","UPPC.ESC","20.80","4.17","-20.01"],["2026-10-08T23:20:00","UPPC.ESC.AZ","20.80","4.17","-20.01"],["2026-10-08T23:20:00","UPPC.GLADSTONE","20.39","3.76","-20.01"],["2026-10-08T23:20:00","UPPC.HOIST23","20.49","3.84","-19.99"],["2026-10-08T23:20:00","UPPC.INTEGRATD","21.06","4.39","-19.97"],["2026-10-08T23:20:00","UPPC.LWEC","22.32","5.63","-19.95"],["2026-10-08T23:20:00","UPPC.MCCLURE12","20.44","3.79","-19.99"],["2026-10-08T23:20:00","UPPC.ONTONAGON","22.50","5.80","-19.94"],["2026-10-08T23:20:00","UPPC.PORT.ARR","22.55","5.85","-19.94"],["2026-10-08T23:20:00","UPPC.VICTORIA1","22.17","5.41","-19.88"],["2026-10-08T23:20:00","UPPC.VICTORIA2","22.17","5.41","-19.88"],["2026-10-08T23:20:00","UPPC.WARDEN","22.32","5.63","-19.95"],["2026-10-08T23:20:00","UPPC.WPMC","22.58","5.88","-19.94"],["2026-10-08T23:20:00","UPPC.WPPI","21.14","4.49","-19.99"],["2026-10-08T23:20:00","UPPC.WPSE","22.07","5.36","-19.93"],["2026-10-08T23:20:00","VAP","27.10","0.28","-9.82"],["2026-10-08T23:20:00","WAUE","27.60","-2.81","-6.23"],["2026-10-08T23:20:00","WEC.AZ","15.06","1.39","-22.97"],["2026-10-08T23:20:00","WEC.BADGER","16.63","1.14","-21.15"],["2026-10-08T23:20:00","WEC.BDGHLW2S","19.00","0.63","-18.27"],["2026-10-08T23:20:00","WEC.BLUSKYGF","16.60","1.23","-21.27"],["2026-10-08T23:20:00","MDU.CEDARHLS","17.60","-4.11","-14.93"],["2026-10-08T23:20:00","MDU.DIAMNDWILW","17.60","-4.11","-14.93"],["2026-10-08T23:20:00","MDU.ELLNDL.MVP","15.29","-5.47","-15.88"],["2026-10-08T23:20:00","MDU.ELLNDL_LD","15.31","-5.49","-15.84"],["2026-10-08T23:20:00","MDU.ELLNDL_LD2","15.26","-5.54","-15.84"],["2026-10-08T23:20:00","MDU.FOXTL.WND","14.70","-6.14","-15.80"],["2026-10-08T23:20:00","MDU.GLENDC1","17.48","-4.13","-15.03"],["2026-10-08T23:20:00","MDU.GLENDC2","17.48","-4.13","-15.03"],["2026-10-08T23:20:00","MDU.GLENULST_6","16.88","-4.36","-15.40"],["2026-10-08T23:20:00","MDU.GRE.ELBESS","14.51","-6.51","-15.62"],["2026-10-08T23:20:00","MDU.GRE.EMMLOG","14.51","-6.51","-15.62"],["2026-10-08T23:20:00","MDU.HESKET_3","16.86","-4.38","-15.40"],["2026-10-08T23:20:00","MDU.HESKET_4","16.86","-4.38","-15.40"],["2026-10-08T23:20:00","MDU.LEWIS2","17.19","-4.30","-15.15"],["2026-10-08T23:20:00","MDU.MCTURB1","17.29","-4.36","-14.99"],["2026-10-08T23:20:00","MDU.MDU","17.57","-3.84","-15.23"],["2026-10-08T23:20:00","MDU.MERRICOURT","14.61","-6.24","-15.79"],["2026-10-08T23:20:00","MDU.MPC","16.72","-4.53","-15.39"],["2026-10-08T23:20:00","MDU.NWPS","16.72","-4.53","-15.39"],["2026-10-08T23:20:00","MDU.OTP","16.72","-4.53","-15.39"],["2026-10-08T23:20:00","MDU.OTPW_1.AZ","16.72","-4.53","-15.39"],["2026-10-08T23:20:00","MDU.TATANKA1","14.63","-6.21","-15.80"],["2026-10-08T23:20:00","MDU.TSWF1","18.04","-4.07","-14.53"],["2026-10-08T23:20:00","MDU.WISHEKNW1","14.24","-6.72","-15.68"],["2026-10-08T23:20:00","MEC.ADAIR_W1","40.21","-4.32","7.89"],["2026-10-08T23:20:00","MEC.ADAMS","-94.37","-5.86","-125.15"],["2026-10-08T23:20:00","MEC.ALTM_1.AZ","25.69","-2.94","-8.01"],["2026-10-08T23:20:00","MEC.ALTW","38.97","-2.59","4.92"],["2026-10-08T23:20:00","MEC.AMES","19.68","-3.79","-13.17"],["2026-10-08T23:20:00","MEC.AMES_1.AZ","19.68","-3.79","-13.17"],["2026-10-08T23:20:00","MEC.AMES_UNIT8","19.66","-3.80","-13.18"],["2026-10-08T23:20:00","MEC.ARBHILL_S","36.74","-4.22","4.32"],["2026-10-08T23:20:00","MEC.ARBORHL1","36.74","-4.22","4.32"],["2026-10-08T23:20:00","MEC.ATLN","34.66","-4.29","2.31"],["2026-10-08T23:20:00","MEC.AZ","29.00","-3.02","-4.62"],["2026-10-08T23:20:00","MEC.BEAVERCR","20.83","-4.32","-11.49"],["2026-10-08T23:20:00","MEC.BEPM.CPZD","17.84","-3.91","-14.89"],["2026-10-08T23:20:00","MEC.BEPM_1.AZ","21.44","-0.64","-14.56"],["2026-10-08T23:20:00","MEC.BEPM_WS3","32.57","-4.07","0.00"],["2026-10-08T23:20:00","MEC.BEPM_WS4","32.57","-4.07","0.00"],["2026-10-08T23:20:00","MEC.CAROL_W1","2.41","-5.17","-29.06"],["2026-10-08T23:20:00","MEC.CAROLL_W2","-52.96","-5.16","-84.44"],["2026-10-08T23:20:00","MEC.CC.GDM1","41.04","-3.71","8.11"],["2026-10-08T23:20:00","MEC.CC.GDM2","41.04","-3.71","8.11"],["2026-10-08T23:20:00","MEC.CENTURY_1","16.18","-4.05","-16.41"],["2026-10-08T23:20:00","MEC.CFU","21.59","-0.56","-14.49"],["2026-10-08T23:20:00","MEC.CFU_1.AZ","21.60","-0.55","-14.49"],["2026-10-08T23:20:00","MEC.CFU6","21.69","-0.47","-14.48"],["2026-10-08T23:20:00","MEC.CFU7","21.69","-0.47","-14.48"],["2026-10-08T23:20:00","MEC.CHASCS_W","16.33","-1.93","-18.38"],["2026-10-08T23:20:00","MEC.CHASCS1","16.33","-1.93","-18.38"],["2026-10-08T23:20:00","MEC.CHASCS2","16.33","-1.93","-18.38"],["2026-10-08T23:20:00","MEC.CHICKASAW","20.71","-0.71","-15.22"],["2026-10-08T23:20:00","MEC.CLIPR1","17.32","-4.25","-15.07"],["2026-10-08T23:20:00","MEC.CMMPA.ELD","19.74","-0.39","-16.51"],["2026-10-08T23:20:00","MEC.CMMPA.MONT","21.63","-2.73","-12.28"],["2026-10-08T23:20:00","MEC.COMP.ARR","15.90","-3.96","-16.78"],["2026-10-08T23:20:00","MEC.CONTRAIL1","-44.15","-5.61","-75.18"],["2026-10-08T23:20:00","MEC.CORALV1","22.35","-0.83","-13.46"],["2026-10-08T23:20:00","MEC.CORALV2","22.35","-0.83","-13.46"],["2026-10-08T23:20:00","MEC.CORALV3","22.35","-0.83","-13.46"],["2026-10-08T23:20:00","MEC.CORALV4","22.35","-0.83","-13.46"],["2026-10-08T23:20:00","MEC.DIAMNDTR1","26.35","-1.48","-8.81"],["2026-10-08T23:20:00","MEC.DR.CFU_ECG","21.41","-0.68","-14.55"],["2026-10-08T23:20:00","MEC.DR.CFU_SM","21.69","-0.47","-14.48"],["2026-10-08T23:20:00","MEC.DR.RIA","20.19","-0.08","-16.37"],["2026-10-08T23:20:00","MEC.ECLIPSE1","35.27","-4.39","3.02"],["2026-10-08T23:20:00","MEC.EL_FARM_1","21.44","-0.64","-14.56"],["2026-10-08T23:20:00","MEC.EL_FARM_2","21.42","-0.66","-14.56"],["2026-10-08T23:20:00","MEC.EL_FARM_3","21.54","-0.58","-14.52"],["2026-10-08T23:20:00","MEC.FARMER","32.82","-3.82","0.00"],["2026-10-08T23:20:00","MEC.GDMEC_1","41.05","-3.70","8.11"],["2026-10-08T23:20:00","MEC.GDMEC_1_3","41.02","-3.73","8.11"],["2026-10-08T23:20:00","MEC.GDMEC_2","41.06","-3.69","8.11"],["2026-10-08T23:20:00","MEC.GDMEC_2_3","41.02","-3.73","8.11"],["2026-10-08T23:20:00","MEC.GENESEO","28.40","-2.88","-5.36"],["2026-10-08T23:20:00","MEC.GLACIERS","16.73","-4.88","-15.03"],["2026-10-08T23:20:00","MEC.HCPD.ABRN","15.04","-4.14","-17.46"],["2026-10-08T23:20:00","MEC.HIGHLAND1","16.41","-4.89","-15.34"],["2026-10-08T23:20:00","MEC.HIGHLAND2","16.42","-4.88","-15.34"],["2026-10-08T23:20:00","MEC.HIGHLAND3","16.43","-4.87","-15.34"],["2026-10-08T23:20:00","MEC.HOLLIDAYCR","16.61","-4.65","-15.38"],["2026-10-08T23:20:00","MEC.HRTDV2.WND","35.47","-4.19","3.02"],["2026-10-08T23:20:00","MEC.IDAGROVE","16.92","-5.27","-14.45"],["2026-10-08T23:20:00","MEC.IDAGROVEW","17.11","-5.12","-14.41"],["2026-10-08T23:20:00","MEC.IVESTER","15.91","-3.89","-16.84"],["2026-10-08T23:20:00","MEC.KNOXIN_1","35.58","-1.06","0.00"],["2026-10-08T23:20:00","MEC.KOSUTH.MVP","16.20","-4.60","-15.84"],["2026-10-08T23:20:00","MEC.LAUREL_1","16.68","-4.02","-15.94"],["2026-10-08T23:20:00","MEC.LOUISA_1","21.16","-0.92","-14.56"],["2026-10-08T23:20:00","MEC.LUNDGREN","17.09","-4.67","-14.88"],["2026-10-08T23:20:00","MEC.LUNDQS_1","21.34","-0.66","-14.64"],["2026-10-08T23:20:00","MEC.LVED_1.AZ","18.42","-3.08","-15.14"],["2026-10-08T23:20:00","MEC.MACKSBURG","168.70","-4.87","136.93"],["2026-10-08T23:25:00","EES.LA3","25.27","-0.42","-0.60"],["2026-10-08T23:25:00","EES.LFSF","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EES.LIBERTY","25.57","-0.12","-0.60"],["2026-10-08T23:25:00","EES.LKCHAR_CT1","24.25","-1.44","-0.60"],["2026-10-08T23:25:00","EES.LKCHAR_CT2","24.27","-1.42","-0.60"],["2026-10-08T23:25:00","EES.LKCHAR_ST","24.43","-1.26","-0.60"],["2026-10-08T23:25:00","EES.LONSTR1","24.87","-0.82","-0.60"],["2026-10-08T23:25:00","EES.MAGPOWG","24.98","-0.71","-0.60"],["2026-10-08T23:25:00","EES.MCLWS1.ARR","24.85","-0.84","-0.60"],["2026-10-08T23:25:00","EES.MICHOD.ARR","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.MONDUSOLAR","25.31","-0.38","-0.60"],["2026-10-08T23:25:00","EES.MORIL1.ARR","25.48","-0.21","-0.60"],["2026-10-08T23:25:00","EES.MORTN1.ARR","25.70","0.01","-0.60"],["2026-10-08T23:25:00","EES.MORTN2.ARR","25.70","0.01","-0.60"],["2026-10-08T23:25:00","EES.MOTIVA_GEN","25.27","-0.42","-0.60"],["2026-10-08T23:25:00","EES.MTCPSCT1","24.43","-1.26","-0.60"],["2026-10-08T23:25:00","EES.MTCPSCT2","24.43","-1.26","-0.60"],["2026-10-08T23:25:00","EES.MTCPSST1","24.41","-1.28","-0.60"],["2026-10-08T23:25:00","EES.NELSO1.ARR","24.58","-1.11","-0.60"],["2026-10-08T23:25:00","EES.NELSO2.ARR","24.58","-1.11","-0.60"],["2026-10-08T23:25:00","EES.NELSON6","24.63","-1.06","-0.60"],["2026-10-08T23:25:00","EES.NEWTON","25.55","-0.14","-0.60"],["2026-10-08T23:25:00","EES.NEWTON1.AZ","25.55","-0.14","-0.60"],["2026-10-08T23:25:00","EES.NINEM1.ARR","24.83","-0.86","-0.60"],["2026-10-08T23:25:00","EES.NINEM6_CT1","24.61","-1.08","-0.60"],["2026-10-08T23:25:00","EES.NINEM6_CT2","24.61","-1.08","-0.60"],["2026-10-08T23:25:00","EES.NINEM6_ST","24.74","-0.95","-0.60"],["2026-10-08T23:25:00","EES.NINEMILE4","24.77","-0.92","-0.60"],["2026-10-08T23:25:00","EES.NINEMILE5","24.83","-0.86","-0.60"],["2026-10-08T23:25:00","EES.NOPLD","25.01","-0.68","-0.60"],["2026-10-08T23:25:00","EES.NOPS_1","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.NOPS_2","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.NOPS_3","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.NOPS_4","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.NOPS_5","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.NOPS_6","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.NOPS_7","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.NSIDE1.ARR","25.21","-0.48","-0.60"],["2026-10-08T23:25:00","EES.NSIDE2.ARR","25.21","-0.48","-0.60"],["2026-10-08T23:25:00","EES.OAK_RG_GEN","24.78","-0.91","-0.60"],["2026-10-08T23:25:00","EES.OCAPS_1A","24.83","-0.86","-0.60"],["2026-10-08T23:25:00","EES.OCAPS_1B","24.99","-0.70","-0.60"],["2026-10-08T23:25:00","EES.OCAPS_1C","24.93","-0.76","-0.60"],["2026-10-08T23:25:00","EES.OUACH_1","24.51","-1.18","-0.60"],["2026-10-08T23:25:00","EES.OUACH_2","24.51","-1.18","-0.60"],["2026-10-08T23:25:00","EES.OUACH_3","24.51","-1.18","-0.60"],["2026-10-08T23:25:00","EES.OXBOW","24.91","-0.78","-0.60"],["2026-10-08T23:25:00","EES.PANAM1.ARR","25.22","-0.47","-0.60"],["2026-10-08T23:25:00","EES.PERVL1","24.54","-1.15","-0.60"],["2026-10-08T23:25:00","EES.PERVL1.ARR","24.54","-1.15","-0.60"],["2026-10-08T23:25:00","EES.PERVL2.ARR","24.54","-1.15","-0.60"],["2026-10-08T23:25:00","EES.PERVL2_CT","24.54","-1.15","-0.60"],["2026-10-08T23:25:00","EES.PINYWDS","24.74","-0.95","-0.60"],["2026-10-08T23:25:00","EES.PLAHTC.ARR","25.64","-0.05","-0.60"],["2026-10-08T23:25:00","EES.RBRSW2.ARR","25.25","-0.44","-0.60"],["2026-10-08T23:25:00","EES.RBRSW5.ARR","25.15","-0.54","-0.60"],["2026-10-08T23:25:00","EES.RCTHOMAS","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.REXBRW.ARR","25.18","-0.51","-0.60"],["2026-10-08T23:25:00","EES.RICE1","24.87","-0.82","-0.60"],["2026-10-08T23:25:00","EES.RICHD1.ARR","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.RICHD2.ARR","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.RILLA.ARR","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EES.RVRBEND1","24.78","-0.91","-0.60"],["2026-10-08T23:25:00","EES.SABINE1","24.99","-0.70","-0.60"],["2026-10-08T23:25:00","EES.SABINE3","24.99","-0.70","-0.60"],["2026-10-08T23:25:00","EES.SABINE4","24.95","-0.74","-0.60"],["2026-10-08T23:25:00","EES.SABINE5","24.89","-0.80","-0.60"],["2026-10-08T23:25:00","EES.SAM_DAM_12","25.80","0.11","-0.60"],["2026-10-08T23:25:00","EES.SAN_JC1_CT","24.77","-0.92","-0.60"],["2026-10-08T23:25:00","EES.SAN_JC2_CT","24.77","-0.92","-0.60"],["2026-10-08T23:25:00","EES.SHEC","25.30","-0.39","-0.60"],["2026-10-08T23:25:00","EES.SLEMCO","25.35","-0.34","-0.60"],["2026-10-08T23:25:00","EES.SLRD","25.44","-0.25","-0.60"],["2026-10-08T23:25:00","EES.SPORT1.ARR","24.84","-0.85","-0.60"],["2026-10-08T23:25:00","EES.SPORT2.ARR","24.84","-0.85","-0.60"],["2026-10-08T23:25:00","EES.SRMPA","25.42","-0.27","-0.60"],["2026-10-08T23:25:00","EES.SRMPA_1.AZ","25.42","-0.27","-0.60"],["2026-10-08T23:25:00","EES.STERL7.ARR","24.50","-1.19","-0.60"],["2026-10-08T23:25:00","EES.STJAMES","25.44","-0.25","-0.60"],["2026-10-08T23:25:00","EES.STL115.ARR","24.50","-1.19","-0.60"],["2026-10-08T23:25:00","EES.STLN11.ARR","24.53","-1.16","-0.60"],["2026-10-08T23:25:00","EES.STLNG1.ARR","24.53","-1.16","-0.60"],["2026-10-08T23:25:00","EES.STLNG2.ARR","24.52","-1.17","-0.60"],["2026-10-08T23:25:00","EES.STLNG3.ARR","24.52","-1.17","-0.60"],["2026-10-08T23:25:00","EES.STLNG5.ARR","24.52","-1.17","-0.60"],["2026-10-08T23:25:00","EES.STRSOL","24.50","-1.19","-0.60"],["2026-10-08T23:25:00","EES.SWTZ1.ARR","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EES.TAFTCOGEN","24.66","-1.03","-0.60"],["2026-10-08T23:25:00","EES.TOL_BEND1","25.30","-0.39","-0.60"],["2026-10-08T23:25:00","EES.TOL_BEND2","25.30","-0.39","-0.60"],["2026-10-08T23:25:00","EES.UCB","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EES.UCBECO","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EES.UCBSUP","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EES.UMBRIELSOL","25.27","-0.42","-0.60"],["2026-10-08T23:25:00","EES.VIDALIA","24.33","-1.36","-0.60"],["2026-10-08T23:25:00","AECI","2.93","-1.72","-21.64"],["2026-10-08T23:25:00","AECI.ALTW","20.50","0.33","-6.12"],["2026-10-08T23:25:00","AECI.AMMO","26.42","0.13","0.00"],["2026-10-08T23:25:00","AECI.APM_1.AZ","26.42","0.13","0.00"],["2026-10-08T23:25:00","AECI.APM_2.AZ","24.57","-1.72","0.00"],["2026-10-08T23:25:00","AECI.CWLD","24.57","-1.72","0.00"],["2026-10-08T23:25:00","AEP","23.90","0.23","-2.62"],["2026-10-08T23:25:00","AEP.GIB5.ARR","26.70","0.41","0.00"],["2026-10-08T23:25:00","AEP.PSGC1.AMP","26.53","0.24","0.00"],["2026-10-08T23:25:00","AEP.PSGC2.AMP","26.53","0.24","0.00"],["2026-10-08T23:25:00","ALTE.1ROCKGEN","17.36","0.54","-9.47"],["2026-10-08T23:25:00","ALTE.ALBANY","18.90","1.31","-8.70"],["2026-10-08T23:25:00","ALTE.ALTE","18.31","1.24","-9.22"],["2026-10-08T23:25:00","ALTE.AZ","18.29","1.23","-9.23"],["2026-10-08T23:25:00","ALTE.BEARCRK","19.37","1.51","-8.43"],["2026-10-08T23:25:00","ALTE.BVRDAM","18.45","1.59","-9.43"],["2026-10-08T23:25:00","ALTE.CASSVILLE","18.68","0.55","-8.16"],["2026-10-08T23:25:00","ALTE.CC.RIVS1","16.45","0.06","-9.90"],["2026-10-08T23:25:00","ALTE.CC.RIVS2","16.45","0.06","-9.90"],["2026-10-08T23:25:00","ALTE.CC.WRIVS1","16.52","0.08","-9.85"],["2026-10-08T23:25:00","ALTE.CC.WRIVS2","16.52","0.08","-9.85"],["2026-10-08T23:25:00","ALTE.CEDARDGE","18.10","1.28","-9.47"],["2026-10-08T23:25:00","ALTE.COLUMBAL1","17.47","0.59","-9.41"],["2026-10-08T23:25:00","ALTE.COLUMBAL2","17.44","0.56","-9.41"],["2026-10-08T23:25:00","ALTE.CRAWFISH","17.63","0.93","-9.59"],["2026-10-08T23:25:00","ALTE.DR.ALTM","17.71","1.02","-9.60"],["2026-10-08T23:25:00","ALTE.EDG.ESR","17.66","1.04","-9.67"],["2026-10-08T23:25:00","ALTE.EDG3.ARR","17.78","1.12","-9.63"],["2026-10-08T23:25:00","ALTE.EDGG5G5","17.66","1.04","-9.67"],["2026-10-08T23:25:00","ALTE.GRANT.ESR","18.77","0.74","-8.26"],["2026-10-08T23:25:00","ALTE.GRANTCTY","18.77","0.74","-8.26"],["2026-10-08T23:25:00","ALTE.JUN31.ARR","19.76","1.84","-8.37"],["2026-10-08T23:25:00","ALTE.KILBOUNIL","18.62","1.31","-8.98"],["2026-10-08T23:25:00","ALTE.LD03","18.51","1.60","-9.38"],["2026-10-08T23:25:00","ALTE.NEENAHG1","18.45","1.43","-9.27"],["2026-10-08T23:25:00","ALTE.NEENAHG2","18.45","1.43","-9.27"],["2026-10-08T23:25:00","ALTE.NLSD1.ARR","18.73","0.56","-8.12"],["2026-10-08T23:25:00","ALTE.NLSD2.ARR","18.73","0.56","-8.12"],["2026-10-08T23:25:00","ALTE.NROCK","17.66","0.91","-9.54"],["2026-10-08T23:25:00","ALTE.ONIONRIV","17.49","0.98","-9.78"],["2026-10-08T23:25:00","ALTE.PADDOCK","16.51","0.12","-9.90"],["2026-10-08T23:25:00","ALTE.PAR_1.AZ","18.25","1.29","-9.33"],["2026-10-08T23:25:00","ALTE.PDSG1S1","18.29","1.01","-9.01"],["2026-10-08T23:25:00","ALTE.PPKC.ESR1","17.86","0.87","-9.30"],["2026-10-08T23:25:00","ALTE.QUILTBLCK","18.76","0.95","-8.48"],["2026-10-08T23:25:00","ALTE.ROCKGEN2","17.36","0.54","-9.47"],["2026-10-08T23:25:00","ALTE.ROCKGEN3","17.36","0.54","-9.47"],["2026-10-08T23:25:00","ALTE.SFONDDLG1","17.98","1.16","-9.47"],["2026-10-08T23:25:00","ALTE.SFONDDLG2","17.98","1.16","-9.47"],["2026-10-08T23:25:00","ALTE.SFONDDLG3","17.98","1.16","-9.47"],["2026-10-08T23:25:00","ALTE.SFONDDLG4","17.98","1.16","-9.47"],["2026-10-08T23:25:00","ALTE.SHEB1","17.57","0.91","-9.63"],["2026-10-08T23:25:00","ALTE.SHEB2","17.57","0.91","-9.63"],["2026-10-08T23:25:00","ALTE.SHPSN.ARR","17.66","0.91","-9.54"],["2026-10-08T23:25:00","ALTE.SPRINGFD","17.90","1.19","-9.58"],["2026-10-08T23:25:00","ALTE.TOWNECT_1","16.45","0.06","-9.90"],["2026-10-08T23:25:00","ALTE.TOWNECT_2","16.45","0.06","-9.90"],["2026-10-08T23:25:00","ALTE.TOWNEST11","16.45","0.06","-9.90"],["2026-10-08T23:25:00","ALTE.TOWNEST12","16.45","0.06","-9.90"],["2026-10-08T23:25:00","ALTE.WAUTOMA","19.25","1.88","-8.92"],["2026-10-08T23:25:00","ALTE.WOOD.ESR","19.65","1.83","-8.47"],["2026-10-08T23:25:00","ALTE.WOODCTY","19.65","1.83","-8.47"],["2026-10-08T23:25:00","ALTE.WPPI_1.AZ","19.52","1.59","-8.36"],["2026-10-08T23:25:00","ALTE.WRIVS_CT1","16.53","0.09","-9.85"],["2026-10-08T23:25:00","ALTE.WRIVS_CT2","16.53","0.09","-9.85"],["2026-10-08T23:25:00","ALTE.WRIVS_ST1","16.50","0.06","-9.85"],["2026-10-08T23:25:00","ALTE.WRIVS_ST2","16.50","0.06","-9.85"],["2026-10-08T23:25:00","ALTW.8THST.ARR","18.62","0.25","-7.92"],["2026-10-08T23:25:00","ALTW.ADAMSADAM","17.73","-1.63","-6.93"],["2026-10-08T23:25:00","ALTW.ALTW","16.87","-0.48","-8.94"],["2026-10-08T23:25:00","ALTW.AMESWIND","17.39","-3.13","-5.77"],["2026-10-08T23:25:00","ALTW.ARMST.ARR","17.52","-2.89","-5.88"],["2026-10-08T23:25:00","ALTW.AZ","17.09","-0.47","-8.73"],["2026-10-08T23:25:00","ALTW.BART1AGR","17.09","-2.54","-6.66"],["2026-10-08T23:25:00","ALTW.BART1WPPI","17.09","-2.54","-6.66"],["2026-10-08T23:25:00","ALTW.BARTON2","17.09","-2.54","-6.66"],["2026-10-08T23:25:00","ALTW.BENT_TREE","17.39","-2.31","-6.59"],["2026-10-08T23:25:00","ALTW.BEPM.CBLD","18.27","-1.37","-6.65"],["2026-10-08T23:25:00","ALTW.BRLGTN1","22.07","1.06","-5.28"],["2026-10-08T23:25:00","ALTW.BRLGTN2","22.07","1.06","-5.28"],["2026-10-08T23:25:00","ALTW.BRLGTN3","22.07","1.06","-5.28"],["2026-10-08T23:25:00","ALTW.BRLGTN4","22.07","1.06","-5.28"],["2026-10-08T23:25:00","ALTW.BRLGTN5","22.05","0.99","-5.23"],["2026-10-08T23:25:00","ALTW.BROOKE1","17.87","-2.77","-5.65"],["2026-10-08T23:25:00","ALTW.BVR.ARR","18.16","-0.08","-8.05"],["2026-10-08T23:25:00","ALTW.CC.EMERY1","17.11","-2.88","-6.30"],["2026-10-08T23:25:00","ALTW.CC.EMERY2","17.11","-2.88","-6.30"],["2026-10-08T23:25:00","ALTW.CC.MGS1","17.29","-2.94","-6.06"],["2026-10-08T23:25:00","ALTW.CC.MGS2","17.34","-2.89","-6.06"],["2026-10-08T23:25:00","ALTW.CERROG1","17.07","-2.99","-6.23"],["2026-10-08T23:25:00","ALTW.CMMPA.MTL","17.54","-2.78","-5.97"],["2026-10-08T23:25:00","ALTW.CMMPA.SPR","18.13","-2.09","-6.07"],["2026-10-08T23:25:00","ALTW.CMMPA.WIN","17.41","-2.99","-5.89"],["2026-10-08T23:25:00","ALTW.CRLK2WPL","16.48","-3.30","-6.51"],["2026-10-08T23:25:00","ALTW.CRLK3CWL2","16.48","-3.30","-6.51"],["2026-10-08T23:25:00","DECO.RPSON.MVP","33.05","0.13","6.63"],["2026-10-08T23:25:00","DECO.RRP11","32.82","0.52","6.01"],["2026-10-08T23:25:00","DECO.S.CASTLE","33.10","0.51","6.30"],["2026-10-08T23:25:00","DECO.SANDU.MVP","32.95","0.17","6.49"],["2026-10-08T23:25:00","DECO.SELC","33.12","0.67","6.16"],["2026-10-08T23:25:00","DECO.SESA","33.12","0.67","6.16"],["2026-10-08T23:25:00","DECO.SIGEL1","32.96","0.04","6.63"],["2026-10-08T23:25:00","DECO.SLOES11","32.78","0.51","5.98"],["2026-10-08T23:25:00","DECO.STCLA.ARR","32.55","-0.08","6.34"],["2026-10-08T23:25:00","DECO.STCLP11","32.65","0.02","6.34"],["2026-10-08T23:25:00","DECO.SUPP111","33.07","0.89","5.89"],["2026-10-08T23:25:00","DECO.SUPP112","33.07","0.89","5.89"],["2026-10-08T23:25:00","DECO.SUPP113","33.07","0.89","5.89"],["2026-10-08T23:25:00","DECO.SUPP114","33.07","0.89","5.89"],["2026-10-08T23:25:00","DECO.TRNCNL9","32.76","0.49","5.98"],["2026-10-08T23:25:00","DECO.TURTLE1","32.96","0.04","6.63"],["2026-10-08T23:25:00","DECO.TURTLE2","32.96","0.04","6.63"],["2026-10-08T23:25:00","DECO.TUSCOLA2","33.97","0.80","6.88"],["2026-10-08T23:25:00","DECO.VOYAGER1","32.99","0.95","5.75"],["2026-10-08T23:25:00","DECO.WILMTP11","34.09","1.17","6.63"],["2026-10-08T23:25:00","DECO.WPSA","33.12","0.67","6.16"],["2026-10-08T23:25:00","DEOK","23.90","0.23","-2.62"],["2026-10-08T23:25:00","DLCO","23.90","0.23","-2.62"],["2026-10-08T23:25:00","DMGEN1.AGG","26.46","0.17","0.00"],["2026-10-08T23:25:00","DMGEN2.AGG","26.46","0.17","0.00"],["2026-10-08T23:25:00","DMGEN4.AGG","26.46","0.17","0.00"],["2026-10-08T23:25:00","DPC.ABS","18.10","-1.36","-6.83"],["2026-10-08T23:25:00","DPC.AEPE9","19.33","0.48","-7.44"],["2026-10-08T23:25:00","DPC.APPLRV.SLR","19.43","0.44","-7.30"],["2026-10-08T23:25:00","DPC.AZ","19.31","0.43","-7.41"],["2026-10-08T23:25:00","DPC.DPC","19.36","0.52","-7.45"],["2026-10-08T23:25:00","DPC.EDNF","18.79","0.42","-7.92"],["2026-10-08T23:25:00","DPC.EKM1","19.45","0.75","-7.59"],["2026-10-08T23:25:00","DPC.EKM2","19.45","0.75","-7.59"],["2026-10-08T23:25:00","DPC.FILMOR.SLR","18.19","-1.05","-7.05"],["2026-10-08T23:25:00","DPC.FLAMBEAU","20.47","1.85","-7.67"],["2026-10-08T23:25:00","DPC.GENOA3","19.40","0.73","-7.62"],["2026-10-08T23:25:00","DPC.HRTL.SIMIN","17.47","-2.36","-6.46"],["2026-10-08T23:25:00","DPC.JPM","18.81","-0.01","-7.47"],["2026-10-08T23:25:00","DPC.LAKEMILLS","17.44","-2.34","-6.51"],["2026-10-08T23:25:00","DPC.MCNEILUS2","17.72","-1.67","-6.90"],["2026-10-08T23:25:00","DPC.NSPLOAD","21.26","2.72","-7.75"],["2026-10-08T23:25:00","DPC.NSPP_1.AZ","21.36","2.82","-7.75"],["2026-10-08T23:25:00","DPC.NWEC.AZ","19.55","0.60","-7.34"],["2026-10-08T23:25:00","DPC.NWELOAD","19.55","0.60","-7.34"],["2026-10-08T23:25:00","DPC.STNMAN.ARR","18.83","0.57","-8.03"],["2026-10-08T23:25:00","DPC.TIMBERLNTR","20.65","1.85","-7.49"],["2026-10-08T23:25:00","DPC.WINNEBAGO","16.79","-3.11","-6.39"],["2026-10-08T23:25:00","DPL","23.90","0.23","-2.62"],["2026-10-08T23:25:00","DUK","27.47","0.68","0.50"],["2026-10-08T23:25:00","EAI.AECC_1.AZ","25.35","-0.34","-0.60"],["2026-10-08T23:25:00","EAI.AECCHYDRO2","25.83","0.14","-0.60"],["2026-10-08T23:25:00","EAI.AECCHYDRO9","24.02","-1.67","-0.60"],["2026-10-08T23:25:00","EAI.AECCLD","25.35","-0.34","-0.60"],["2026-10-08T23:25:00","EAI.AECCMCCLLN","24.60","-1.09","-0.60"],["2026-10-08T23:25:00","EAI.AECCMGVCT1","23.83","-1.86","-0.60"],["2026-10-08T23:25:00","EAI.AECCMGVCT2","23.83","-1.86","-0.60"],["2026-10-08T23:25:00","EAI.AECCMGVMST","23.83","-1.86","-0.60"],["2026-10-08T23:25:00","EAI.AECCOSWCT1","23.95","-1.74","-0.60"],["2026-10-08T23:25:00","EAI.AECCOSWCT2","23.95","-1.74","-0.60"],["2026-10-08T23:25:00","EAI.AECCOSWCT3","23.95","-1.74","-0.60"],["2026-10-08T23:25:00","EAI.AECCOSWCT4","23.95","-1.74","-0.60"],["2026-10-08T23:25:00","EAI.AECCOSWCT5","23.95","-1.74","-0.60"],["2026-10-08T23:25:00","EAI.AECCOSWCT6","23.95","-1.74","-0.60"],["2026-10-08T23:25:00","EAI.AECCOSWCT7","23.95","-1.74","-0.60"],["2026-10-08T23:25:00","EAI.AECCOSWST1","23.95","-1.74","-0.60"],["2026-10-08T23:25:00","EAI.AECCOSWST2","23.95","-1.74","-0.60"],["2026-10-08T23:25:00","EAI.AECCWCSOL","25.50","-0.19","-0.60"],["2026-10-08T23:25:00","EAI.ANO1","23.55","-2.14","-0.60"],["2026-10-08T23:25:00","EAI.ANO2","23.61","-2.08","-0.60"],["2026-10-08T23:25:00","EAI.ARSNC1.ARR","24.11","-1.58","-0.60"],["2026-10-08T23:25:00","EAI.BIGCYP120","26.28","0.59","-0.60"],["2026-10-08T23:25:00","EAI.BIGCYP20","26.28","0.59","-0.60"],["2026-10-08T23:25:00","EAI.BIGCYP40","26.28","0.59","-0.60"],["2026-10-08T23:25:00","EAI.BLAKELY1","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EAI.BLAKELY2","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EAI.BUBALD","24.31","-1.38","-0.60"],["2026-10-08T23:25:00","EAI.CARPNTR_1","24.60","-1.09","-0.60"],["2026-10-08T23:25:00","EAI.CARPNTR_2","24.60","-1.09","-0.60"],["2026-10-08T23:25:00","EAI.CC.AECCMGV","23.83","-1.86","-0.60"],["2026-10-08T23:25:00","EAI.CC.AECCOSW","23.95","-1.74","-0.60"],["2026-10-08T23:25:00","EAI.CC.BLAKLY","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EAI.CC.DEGRAY","24.52","-1.17","-0.60"],["2026-10-08T23:25:00","EAI.CC.DELL","26.01","0.32","-0.60"],["2026-10-08T23:25:00","EAI.CC.HT_SPR1","24.46","-1.23","-0.60"],["2026-10-08T23:25:00","EAI.CC.PBENRGY","24.00","-1.69","-0.60"],["2026-10-08T23:25:00","EAI.CC.UPS1","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.CC.UPS2","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.CC.UPS3","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.CC.UPS4","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.CHLK1","26.27","0.58","-0.60"],["2026-10-08T23:25:00","EAI.CHLK2","26.27","0.58","-0.60"],["2026-10-08T23:25:00","EAI.CHLK3","26.27","0.58","-0.60"],["2026-10-08T23:25:00","EAI.CLKS","26.15","0.46","-0.60"],["2026-10-08T23:25:00","EAI.COUCH2.ARR","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.CROSSETT","25.25","-0.44","-0.60"],["2026-10-08T23:25:00","ALTW.RCCS.ARR","19.35","0.21","-7.15"],["2026-10-08T23:25:00","ALTW.RICHLAND","17.44","-3.52","-5.33"],["2026-10-08T23:25:00","ALTW.RIPPEY1","8.44","-3.07","-14.78"],["2026-10-08T23:25:00","ALTW.ROCKCREEK","17.83","-0.17","-8.29"],["2026-10-08T23:25:00","ALTW.ROQUETTE1","26.51","0.01","0.21"],["2026-10-08T23:25:00","ALTW.SACCOWIND","17.44","-3.52","-5.33"],["2026-10-08T23:25:00","ALTW.SARATOGA","18.31","-0.98","-7.00"],["2026-10-08T23:25:00","ALTW.SLAK_CT1","-84.82","-3.89","-107.22"],["2026-10-08T23:25:00","ALTW.SLAK_CT2","-84.82","-3.89","-107.22"],["2026-10-08T23:25:00","ALTW.SLAK_R1","-84.82","-3.89","-107.22"],["2026-10-08T23:25:00","ALTW.SLAK_R2","-84.82","-3.89","-107.22"],["2026-10-08T23:25:00","ALTW.SLAK_R3","-84.82","-3.89","-107.22"],["2026-10-08T23:25:00","ALTW.SMP","17.75","-2.28","-6.26"],["2026-10-08T23:25:00","ALTW.SOUTH.FRK","17.07","-3.36","-5.86"],["2026-10-08T23:25:00","ALTW.SPRVAUN1","18.93","-0.21","-7.15"],["2026-10-08T23:25:00","ALTW.STCRK.SIG","18.11","-1.74","-6.44"],["2026-10-08T23:25:00","ALTW.STORMLK2","17.87","-2.77","-5.65"],["2026-10-08T23:25:00","ALTW.STORYCO1","17.38","-3.14","-5.77"],["2026-10-08T23:25:00","ALTW.STORYCOII","17.39","-3.13","-5.77"],["2026-10-08T23:25:00","ALTW.TEA_1.AZ","17.75","-2.28","-6.26"],["2026-10-08T23:25:00","ALTW.TOI","17.45","-2.10","-6.74"],["2026-10-08T23:25:00","ALTW.TOI_2.3","17.44","-2.11","-6.74"],["2026-10-08T23:25:00","ALTW.TOI_MGEO","17.44","-2.11","-6.74"],["2026-10-08T23:25:00","ALTW.TOI_MGEP","17.44","-2.11","-6.74"],["2026-10-08T23:25:00","ALTW.TURTLECRK","18.35","-0.71","-7.23"],["2026-10-08T23:25:00","ALTW.UPLANDPR","17.21","-3.34","-5.74"],["2026-10-08T23:25:00","ALTW.UPLS_1.AZ","17.41","-2.99","-5.89"],["2026-10-08T23:25:00","ALTW.UPLS_2.AZ","17.57","-2.63","-6.09"],["2026-10-08T23:25:00","ALTW.W_BINGHAM","17.43","-2.97","-5.89"],["2026-10-08T23:25:00","ALTW.WAPLOSOLR","20.70","0.68","-6.27"],["2026-10-08T23:25:00","ALTW.WELLS1","17.52","-2.35","-6.42"],["2026-10-08T23:25:00","ALTW.WEVER.ESR","22.19","0.97","-5.07"],["2026-10-08T23:25:00","ALTW.WEVERSOL","22.19","0.97","-5.07"],["2026-10-08T23:25:00","ALTW.WHISPERWI","17.43","-2.55","-6.31"],["2026-10-08T23:25:00","ALTW.WIN1","17.41","-2.99","-5.89"],["2026-10-08T23:25:00","ALTW.WOLFWIND","16.91","-3.64","-5.74"],["2026-10-08T23:25:00","ALTW.WPPI","19.05","0.08","-7.32"],["2026-10-08T23:25:00","ALTW.WPPI_1.AZ","19.01","-0.02","-7.26"],["2026-10-08T23:25:00","ALTW.WRTHNGT","17.26","-3.19","-5.84"],["2026-10-08T23:25:00","ALTW.WSEC3","23.42","-2.87","0.00"],["2026-10-08T23:25:00","ALTW.WSEC4","23.42","-2.87","0.00"],["2026-10-08T23:25:00","ALTW.WWN.ESR","17.23","-2.92","-6.14"],["2026-10-08T23:25:00","ALTW.WWNORTH","17.23","-2.92","-6.14"],["2026-10-08T23:25:00","AMIL.176872","18.69","0.74","-8.34"],["2026-10-08T23:25:00","AMIL.ACL9","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.ACP9","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.AEM.CAT","19.14","0.47","-7.62"],["2026-10-08T23:25:00","AMIL.AEM.IL","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.AEM.LBM","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.AEM.MUNI","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.AEM.NWTN","26.78","0.28","0.21"],["2026-10-08T23:25:00","AMIL.AEM.RPGI","15.95","-0.77","-9.57"],["2026-10-08T23:25:00","AMIL.AEM.SYLND","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.AIP9","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.AIU1","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.ALSEYCTG1","26.74","0.23","0.22"],["2026-10-08T23:25:00","AMIL.ALSEYCTG2","26.74","0.23","0.22"],["2026-10-08T23:25:00","AMIL.ALSEYCTG3","26.74","0.23","0.22"],["2026-10-08T23:25:00","AMIL.ALSEYCTG4","26.74","0.23","0.22"],["2026-10-08T23:25:00","AMIL.ALSEYCTG5","26.74","0.23","0.22"],["2026-10-08T23:25:00","AMIL.ALSEYCTG6","26.74","0.23","0.22"],["2026-10-08T23:25:00","AMIL.AMAEAMAN","19.60","0.23","-6.92"],["2026-10-08T23:25:00","AMIL.AMBT","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.AMER","26.74","0.23","0.22"],["2026-10-08T23:25:00","AMIL.AMILSES","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.AMS_ASTOR","17.15","-3.05","-6.09"],["2026-10-08T23:25:00","AMIL.ANI_AANIT","-38.23","-3.76","-60.76"],["2026-10-08T23:25:00","AMIL.APN5","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.ARCHSF1","27.28","0.76","0.23"],["2026-10-08T23:25:00","AMIL.ARCHSF2","27.28","0.76","0.23"],["2026-10-08T23:25:00","AMIL.ARCHSF3","27.28","0.76","0.23"],["2026-10-08T23:25:00","AMIL.ARCHSF4","27.28","0.76","0.23"],["2026-10-08T23:25:00","AMIL.ARCHSF5","27.28","0.76","0.23"],["2026-10-08T23:25:00","AMIL.ARCHSF6","27.28","0.76","0.23"],["2026-10-08T23:25:00","AMIL.ASPIRITY","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.BALDSSAUX","26.45","0.16","0.00"],["2026-10-08T23:25:00","AMIL.BALDT1.NU","26.45","0.16","0.00"],["2026-10-08T23:25:00","AMIL.BALDWI51","26.46","0.17","0.00"],["2026-10-08T23:25:00","AMIL.BALDWI52","26.46","0.17","0.00"],["2026-10-08T23:25:00","AMIL.BENGTNWD","20.63","0.39","-6.05"],["2026-10-08T23:25:00","AMIL.BFESLD","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.BGRVR.PPI","26.82","0.53","0.00"],["2026-10-08T23:25:00","AMIL.BGS5","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.BGS6","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.BIGRIVER","26.82","0.53","0.00"],["2026-10-08T23:25:00","AMIL.BLUEBRANC","26.93","0.64","0.00"],["2026-10-08T23:25:00","AMIL.BOOMTOWN","26.83","0.54","0.00"],["2026-10-08T23:25:00","AMIL.BRDLWIND","26.75","0.24","0.22"],["2026-10-08T23:25:00","AMIL.BSEAMIL","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.BSEINDC1","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.BSEINDCP1","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.BSEINDIP1","27.11","0.59","0.23"],["2026-10-08T23:25:00","AMIL.BSHPHL2","18.06","0.21","-8.44"],["2026-10-08T23:25:00","AMIL.BSHPHL3","18.06","0.21","-8.44"],["2026-10-08T23:25:00","AMIL.BWSS_BF","26.46","0.17","0.00"],["2026-10-08T23:25:00","GRE.REC","17.49","-3.13","-5.67"],["2026-10-08T23:25:00","GRE.REC.CC1_AC","17.45","-3.17","-5.67"],["2026-10-08T23:25:00","GRE.REC.CC1_DC","18.27","-1.24","-6.78"],["2026-10-08T23:25:00","GRE.REC.CC2_AC","17.45","-3.17","-5.67"],["2026-10-08T23:25:00","GRE.REC.CC2_DC","18.27","-1.24","-6.78"],["2026-10-08T23:25:00","GRE.REC.DATA","17.46","-3.16","-5.67"],["2026-10-08T23:25:00","GRE.REC.DCLOSS","17.45","-3.17","-5.67"],["2026-10-08T23:25:00","GRE.ROCKLAKE","20.08","0.49","-6.70"],["2026-10-08T23:25:00","GRE.SMP","20.83","1.11","-6.57"],["2026-10-08T23:25:00","GRE.SMP.GRE","18.50","-0.90","-6.89"],["2026-10-08T23:25:00","GRE.STANT.ARR","17.41","-3.21","-5.67"],["2026-10-08T23:25:00","GRE.STBON1","18.54","-1.06","-6.69"],["2026-10-08T23:25:00","GRE.TEA_1.AZ","20.55","0.87","-6.61"],["2026-10-08T23:25:00","GRE.TRIMTTRIM","17.20","-3.04","-6.05"],["2026-10-08T23:25:00","GRE.WILM","17.90","-2.24","-6.15"],["2026-10-08T23:25:00","HE.07LCPGEN1","27.60","1.31","0.00"],["2026-10-08T23:25:00","HE.07LCPGEN2","27.60","1.31","0.00"],["2026-10-08T23:25:00","HE.07LCPGEN3","27.60","1.31","0.00"],["2026-10-08T23:25:00","HE.07LCPGEN4","27.60","1.31","0.00"],["2026-10-08T23:25:00","HE.07LCPGEN5","27.60","1.31","0.00"],["2026-10-08T23:25:00","HE.07LCPGEN6","27.60","1.31","0.00"],["2026-10-08T23:25:00","HE.CIN","28.80","1.27","1.24"],["2026-10-08T23:25:00","HE.ESR.FLETCH","33.46","1.60","5.57"],["2026-10-08T23:25:00","HE.GIL01","26.33","-0.18","0.22"],["2026-10-08T23:25:00","HE.HE","29.76","1.29","2.18"],["2026-10-08T23:25:00","HE.HEIRLOOMSLR","27.30","0.80","0.21"],["2026-10-08T23:25:00","HE.MEROM_AUX","26.35","-0.16","0.22"],["2026-10-08T23:25:00","HE.MEROM_CH1","26.35","-0.16","0.22"],["2026-10-08T23:25:00","HE.MEROM_CH2","26.35","-0.16","0.22"],["2026-10-08T23:25:00","HE.MEROM1","26.33","-0.18","0.22"],["2026-10-08T23:25:00","HE.MEROM2","26.33","-0.18","0.22"],["2026-10-08T23:25:00","HE.OSPR_PT","26.39","-0.12","0.22"],["2026-10-08T23:25:00","HE.RATTS.ARR","27.21","0.71","0.21"],["2026-10-08T23:25:00","HE.RATTS1SLR","27.30","0.80","0.21"],["2026-10-08T23:25:00","HE.SIGW","28.45","2.16","0.00"],["2026-10-08T23:25:00","HE.WORTH1","26.62","0.12","0.21"],["2026-10-08T23:25:00","HE.WORTH2","26.62","0.12","0.21"],["2026-10-08T23:25:00","HE.WORTH3","26.62","0.12","0.21"],["2026-10-08T23:25:00","HE.WORTH4","26.62","0.12","0.21"],["2026-10-08T23:25:00","HMPL.HMPL_1.AZ","27.70","1.41","0.00"],["2026-10-08T23:25:00","HMPL.HMPLOAD","27.70","1.41","0.00"],["2026-10-08T23:25:00","HMPL.SOLAR","27.73","1.44","0.00"],["2026-10-08T23:25:00","HMPL.SOLARLOAD","27.73","1.44","0.00"],["2026-10-08T23:25:00","ILGEN1.AGG","26.51","0.01","0.21"],["2026-10-08T23:25:00","ILGEN10.AGG","26.51","0.01","0.21"],["2026-10-08T23:25:00","ILGEN2.AGG","26.51","0.01","0.21"],["2026-10-08T23:25:00","ILGEN3.AGG","26.48","0.11","0.08"],["2026-10-08T23:25:00","ILGEN4.AGG","18.21","0.51","-8.59"],["2026-10-08T23:25:00","ILLINOIS.HUB","24.69","0.29","-1.89"],["2026-10-08T23:25:00","INDIANA.HUB","31.92","1.32","4.31"],["2026-10-08T23:25:00","INDN","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","IPL.16EVCT7","32.00","0.13","5.58"],["2026-10-08T23:25:00","IPL.16EVCT8","31.99","0.12","5.58"],["2026-10-08T23:25:00","IPL.16EVST9","32.02","0.15","5.58"],["2026-10-08T23:25:00","IPL.16GEOR11G","33.09","1.20","5.60"],["2026-10-08T23:25:00","IPL.16GEOR22G","33.09","1.20","5.60"],["2026-10-08T23:25:00","IPL.16GEOR33G","33.09","1.20","5.60"],["2026-10-08T23:25:00","IPL.16GEOR44G","32.91","1.02","5.60"],["2026-10-08T23:25:00","IPL.16PETE.AGG","27.14","0.64","0.21"],["2026-10-08T23:25:00","IPL.16PETEE3","27.14","0.64","0.21"],["2026-10-08T23:25:00","IPL.16PETEE4","27.19","0.69","0.21"],["2026-10-08T23:25:00","IPL.16STOC4C4","33.04","1.14","5.61"],["2026-10-08T23:25:00","IPL.16STOC5C5","33.04","1.14","5.61"],["2026-10-08T23:25:00","IPL.16STOT.AGG","32.90","1.00","5.61"],["2026-10-08T23:25:00","IPL.16STOU5O5","32.86","0.96","5.61"],["2026-10-08T23:25:00","IPL.16STOU6O6","32.95","1.05","5.61"],["2026-10-08T23:25:00","IPL.16STOU7O7","33.04","1.14","5.61"],["2026-10-08T23:25:00","IPL.16STOUCC6","33.04","1.14","5.61"],["2026-10-08T23:25:00","IPL.16STOUTR1","33.04","1.14","5.61"],["2026-10-08T23:25:00","IPL.16SYST.AGG","28.77","0.75","1.73"],["2026-10-08T23:25:00","IPL.AZ","33.05","1.19","5.57"],["2026-10-08T23:25:00","IPL.CC.IPLEV01","32.01","0.14","5.58"],["2026-10-08T23:25:00","IPL.HE","32.24","0.71","5.24"],["2026-10-08T23:25:00","IPL.HEPM_1.AZ","32.24","0.71","5.24"],["2026-10-08T23:25:00","IPL.IPL","33.05","1.19","5.57"],["2026-10-08T23:25:00","IPL.PEC01","27.19","0.69","0.21"],["2026-10-08T23:25:00","IPL.PIKECB01","27.19","0.69","0.21"],["2026-10-08T23:25:00","IPL.STOU3.ARR","33.02","1.12","5.61"],["2026-10-08T23:25:00","IPL.WVPA","33.05","1.19","5.57"],["2026-10-08T23:25:00","IPL.WVPA.BNDOM","33.17","1.29","5.59"],["2026-10-08T23:25:00","KACY","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","KCPL","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","LAFA.AZ","25.35","-0.34","-0.60"],["2026-10-08T23:25:00","LAFA.HARGIS1","25.41","-0.28","-0.60"],["2026-10-08T23:25:00","LAFA.HARGIS2","25.41","-0.28","-0.60"],["2026-10-08T23:25:00","LAFA.LABBE1","25.19","-0.50","-0.60"],["2026-10-08T23:25:00","LAFA.LABBE2","25.19","-0.50","-0.60"],["2026-10-08T23:25:00","LAFA.LAFA","25.35","-0.34","-0.60"],["2026-10-08T23:25:00","LAGN.DEMCO1.AZ","25.22","-0.47","-0.60"],["2026-10-08T23:25:00","LAGN.LAGN_1.AZ","25.09","-0.60","-0.60"],["2026-10-08T23:25:00","LAGT.1803","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","LAGT.1803CEG","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","LAGT.CON","25.31","-0.38","-0.60"],["2026-10-08T23:25:00","LAGT.LOGC.ARR","24.67","-1.02","-0.60"],["2026-10-08T23:25:00","LAGT.PCE","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","LEPA.AZ","25.31","-0.38","-0.60"],["2026-10-08T23:25:00","LEPA.CPLAQ.ARR","25.58","-0.11","-0.60"],["2026-10-08T23:25:00","EAI.CWAYLD","24.45","-1.24","-0.60"],["2026-10-08T23:25:00","EAI.CWAYLD1.AZ","24.45","-1.24","-0.60"],["2026-10-08T23:25:00","EAI.CWCP","25.95","0.26","-0.60"],["2026-10-08T23:25:00","EAI.CWL_1.AZ","25.95","0.26","-0.60"],["2026-10-08T23:25:00","EAI.CWL_A","25.91","0.22","-0.60"],["2026-10-08T23:25:00","EAI.CWL_B","25.91","0.22","-0.60"],["2026-10-08T23:25:00","EAI.CWL_C","25.91","0.22","-0.60"],["2026-10-08T23:25:00","EAI.CWL_D","25.91","0.22","-0.60"],["2026-10-08T23:25:00","EAI.CWL_E","25.91","0.22","-0.60"],["2026-10-08T23:25:00","EAI.CYVY","25.87","0.18","-0.60"],["2026-10-08T23:25:00","EAI.DEGRAY1","24.52","-1.17","-0.60"],["2026-10-08T23:25:00","EAI.DEGRAY2","24.52","-1.17","-0.60"],["2026-10-08T23:25:00","EAI.DELL.CT1","26.01","0.32","-0.60"],["2026-10-08T23:25:00","EAI.DELL.CT2","26.01","0.32","-0.60"],["2026-10-08T23:25:00","EAI.DELL.ST3","26.01","0.32","-0.60"],["2026-10-08T23:25:00","EAI.DRVRSOL","26.15","0.46","-0.60"],["2026-10-08T23:25:00","EAI.EAILD","24.98","-0.71","-0.60"],["2026-10-08T23:25:00","EAI.EAILD.RLA","24.98","-0.71","-0.60"],["2026-10-08T23:25:00","EAI.EAMP_1.AZ","24.98","-0.71","-0.60"],["2026-10-08T23:25:00","EAI.ELDORA.ARR","24.33","-1.36","-0.60"],["2026-10-08T23:25:00","EAI.FLATFORKSO","25.84","0.15","-0.60"],["2026-10-08T23:25:00","EAI.FORGEVWSO","26.21","0.52","-0.60"],["2026-10-08T23:25:00","EAI.GACP.GMPWR","26.15","0.46","-0.60"],["2026-10-08T23:25:00","EAI.H_SPR1_CT1","24.46","-1.23","-0.60"],["2026-10-08T23:25:00","EAI.H_SPR1_CT2","24.46","-1.23","-0.60"],["2026-10-08T23:25:00","EAI.H_SPR1_ST","24.46","-1.23","-0.60"],["2026-10-08T23:25:00","EAI.HAPPY","25.65","-0.04","-0.60"],["2026-10-08T23:25:00","EAI.HASKL1.ARR","24.42","-1.27","-0.60"],["2026-10-08T23:25:00","EAI.INDEPEND1","25.13","-0.56","-0.60"],["2026-10-08T23:25:00","EAI.INDEPEND2","25.26","-0.43","-0.60"],["2026-10-08T23:25:00","EAI.JONSCWL","25.95","0.26","-0.60"],["2026-10-08T23:25:00","EAI.LK_CATH4","24.47","-1.22","-0.60"],["2026-10-08T23:25:00","EAI.LLS","25.65","-0.04","-0.60"],["2026-10-08T23:25:00","EAI.LYNCH2.ARR","24.52","-1.17","-0.60"],["2026-10-08T23:25:00","EAI.MABELV.ARR","23.94","-1.75","-0.60"],["2026-10-08T23:25:00","EAI.NIMBUSWF","24.80","-0.89","-0.60"],["2026-10-08T23:25:00","EAI.NLR_1.AZ","24.50","-1.19","-0.60"],["2026-10-08T23:25:00","EAI.NLRLD","24.50","-1.19","-0.60"],["2026-10-08T23:25:00","EAI.NPTSOL","25.43","-0.26","-0.60"],["2026-10-08T23:25:00","EAI.NWMADRIDSO","25.93","0.24","-0.60"],["2026-10-08T23:25:00","EAI.OMLP_1.AZ","26.24","0.55","-0.60"],["2026-10-08T23:25:00","EAI.PBENRGY_CT","24.00","-1.69","-0.60"],["2026-10-08T23:25:00","EAI.PBENRGY_ST","24.04","-1.65","-0.60"],["2026-10-08T23:25:00","EAI.PLUM_1C","26.04","0.35","-0.60"],["2026-10-08T23:25:00","EAI.PLUM_PPEA","26.04","0.35","-0.60"],["2026-10-08T23:25:00","EAI.PLUM1_MEUC","26.04","0.35","-0.60"],["2026-10-08T23:25:00","EAI.PLUM2_MEUC","26.04","0.35","-0.60"],["2026-10-08T23:25:00","EAI.PLUMPT","26.04","0.35","-0.60"],["2026-10-08T23:25:00","EAI.PMISTSOL","25.92","0.23","-0.60"],["2026-10-08T23:25:00","EAI.QUARTZ","26.00","0.31","-0.60"],["2026-10-08T23:25:00","EAI.REDFDSOLAR","24.38","-1.31","-0.60"],["2026-10-08T23:25:00","EAI.REMMEL123","24.47","-1.22","-0.60"],["2026-10-08T23:25:00","EAI.RITCH3.ARR","25.65","-0.04","-0.60"],["2026-10-08T23:25:00","EAI.SEARCY","25.57","-0.12","-0.60"],["2026-10-08T23:25:00","EAI.SHRDN1.ARR","23.94","-1.75","-0.60"],["2026-10-08T23:25:00","EAI.SHRDN2.ARR","23.94","-1.75","-0.60"],["2026-10-08T23:25:00","EAI.SHRDN3.ARR","23.94","-1.75","-0.60"],["2026-10-08T23:25:00","EAI.STUTTGART","25.40","-0.29","-0.60"],["2026-10-08T23:25:00","EAI.UPS1_CT1","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS1_CT2","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS1_ST","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS2_CT1","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS2_CT2","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS2_ST","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS3_CT1","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS3_CT2","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS3_ST","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS4_CT1","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS4_CT2","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.UPS4_ST","24.32","-1.37","-0.60"],["2026-10-08T23:25:00","EAI.WBSOL","25.88","0.19","-0.60"],["2026-10-08T23:25:00","EAI.WH_BLUFF1","23.89","-1.80","-0.60"],["2026-10-08T23:25:00","EAI.WH_BLUFF2","23.93","-1.76","-0.60"],["2026-10-08T23:25:00","EAI.WHBLF.ARR","23.96","-1.73","-0.60"],["2026-10-08T23:25:00","EAI.WMPSOL","26.35","0.66","-0.60"],["2026-10-08T23:25:00","EAI.WMULD_1.AZ","26.40","0.71","-0.60"],["2026-10-08T23:25:00","EAI.WMULDLD","26.40","0.71","-0.60"],["2026-10-08T23:25:00","EAI.WODLN1.ARR","24.35","-1.34","-0.60"],["2026-10-08T23:25:00","EAI.WSTMMP.ARR","26.27","0.58","-0.60"],["2026-10-08T23:25:00","EAI.WTBLF5.ARR","23.93","-1.76","-0.60"],["2026-10-08T23:25:00","EDE","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","EDE.PLUM","26.64","0.35","0.00"],["2026-10-08T23:25:00","EES.ACAD2_CT1","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.ACAD2_CT2","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.ACAD2_ST","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.ACADA1.ARR","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.ACADA2.ARR","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.AIRLIN.ARR","25.18","-0.51","-0.60"],["2026-10-08T23:25:00","EES.AIRLIQ_GEI","25.28","-0.41","-0.60"],["2026-10-08T23:25:00","EES.AMITESO","25.43","-0.26","-0.60"],["2026-10-08T23:25:00","EES.AXIALL","24.63","-1.06","-0.60"],["2026-10-08T23:25:00","EES.AXLPLQ","25.12","-0.57","-0.60"],["2026-10-08T23:25:00","EES.BASFVFW","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.BASTAP.ARR","24.67","-1.02","-0.60"],["2026-10-08T23:25:00","EES.BASTP1.ARR","24.67","-1.02","-0.60"],["2026-10-08T23:25:00","UPPC.WPSE","21.17","3.92","-9.04"],["2026-10-08T23:25:00","VAP","23.90","0.23","-2.62"],["2026-10-08T23:25:00","WAUE","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","WEC.AZ","17.07","1.07","-10.29"],["2026-10-08T23:25:00","WEC.BADGER","17.63","0.93","-9.59"],["2026-10-08T23:25:00","WEC.BDGHLW2S","18.39","0.57","-8.47"],["2026-10-08T23:25:00","WEC.BLUSKYGF","17.68","0.98","-9.59"],["2026-10-08T23:25:00","WEC.BUTRIDGE1","17.70","1.23","-9.82"],["2026-10-08T23:25:00","WEC.CC.PORTW1","16.86","0.48","-9.91"],["2026-10-08T23:25:00","WEC.CC.PORTW2","16.86","0.48","-9.91"],["2026-10-08T23:25:00","WEC.CCDGTC1","17.68","1.24","-9.85"],["2026-10-08T23:25:00","WEC.CCDGTC2","17.68","1.24","-9.85"],["2026-10-08T23:25:00","WEC.CCDGTC3","17.68","1.24","-9.85"],["2026-10-08T23:25:00","WEC.CCDGTC4","17.68","1.24","-9.85"],["2026-10-08T23:25:00","WEC.DAR_SLR1","16.57","0.41","-10.13"],["2026-10-08T23:25:00","WEC.DR.WEPM","17.25","1.09","-10.13"],["2026-10-08T23:25:00","WEC.EITM_LZ01","16.02","0.83","-11.10"],["2026-10-08T23:25:00","WEC.EITM_LZ02","16.02","0.83","-11.10"],["2026-10-08T23:25:00","WEC.EITM_LZ03","16.02","0.83","-11.10"],["2026-10-08T23:25:00","WEC.ERG1","16.15","0.66","-10.80"],["2026-10-08T23:25:00","WEC.ERG2","16.15","0.66","-10.80"],["2026-10-08T23:25:00","WEC.ERGS_LD","16.18","0.69","-10.80"],["2026-10-08T23:25:00","WEC.GERMANOT1","17.56","1.17","-9.90"],["2026-10-08T23:25:00","WEC.GERMANOT2","17.56","1.17","-9.90"],["2026-10-08T23:25:00","WEC.GERMANOT3","17.56","1.17","-9.90"],["2026-10-08T23:25:00","WEC.GERMANOT4","17.56","1.17","-9.90"],["2026-10-08T23:25:00","WEC.GERMANOT5","17.56","1.17","-9.90"],["2026-10-08T23:25:00","WEC.GLACRHLS","18.06","1.11","-9.34"],["2026-10-08T23:25:00","WEC.JOU_WMONT","18.23","0.43","-8.49"],["2026-10-08T23:25:00","WEC.KAC_GE5CT","18.24","1.23","-9.28"],["2026-10-08T23:25:00","WEC.KAC_ISPP","18.24","1.23","-9.28"],["2026-10-08T23:25:00","WEC.KAUCBL.ARR","18.15","1.12","-9.26"],["2026-10-08T23:25:00","WEC.KOSH_SLR1","17.31","0.51","-9.49"],["2026-10-08T23:25:00","WEC.OAKCREKC5","16.30","0.79","-10.78"],["2026-10-08T23:25:00","WEC.OCONTFL","18.94","1.79","-9.14"],["2026-10-08T23:25:00","WEC.OKCGC6","16.28","0.76","-10.77"],["2026-10-08T23:25:00","WEC.OKCGC7","16.28","0.76","-10.77"],["2026-10-08T23:25:00","WEC.OKCGC8","16.18","0.66","-10.77"],["2026-10-08T23:25:00","WEC.PARIS01S1","16.20","0.97","-11.06"],["2026-10-08T23:25:00","WEC.PARIS01S2","16.20","0.97","-11.06"],["2026-10-08T23:25:00","WEC.PARIS01S3","16.20","0.97","-11.06"],["2026-10-08T23:25:00","WEC.PARIS01S4","16.20","0.97","-11.06"],["2026-10-08T23:25:00","WEC.PB1AUX","17.75","0.81","-9.35"],["2026-10-08T23:25:00","WEC.PB2AUX","17.75","0.81","-9.35"],["2026-10-08T23:25:00","WEC.PLSNT1.MVP","15.84","0.80","-11.25"],["2026-10-08T23:25:00","WEC.PORTWA1CT1","16.84","0.46","-9.91"],["2026-10-08T23:25:00","WEC.PORTWA1CT2","16.84","0.46","-9.91"],["2026-10-08T23:25:00","WEC.PORTWA1ST0","16.89","0.51","-9.91"],["2026-10-08T23:25:00","WEC.PORTWCT1","16.84","0.46","-9.91"],["2026-10-08T23:25:00","WEC.PORTWCT2","16.84","0.46","-9.91"],["2026-10-08T23:25:00","WEC.PORTWST1","16.89","0.51","-9.91"],["2026-10-08T23:25:00","WEC.PS_ESR1","16.20","0.97","-11.06"],["2026-10-08T23:25:00","WEC.PS_ESR1_LD","16.20","0.97","-11.06"],["2026-10-08T23:25:00","WEC.PS_SLR1","16.20","0.97","-11.06"],["2026-10-08T23:25:00","WEC.PTBEACB5","17.75","0.81","-9.35"],["2026-10-08T23:25:00","WEC.PTBHGB1","17.68","0.74","-9.35"],["2026-10-08T23:25:00","WEC.PTBHGB2","17.67","0.73","-9.35"],["2026-10-08T23:25:00","WEC.RBC1","19.32","1.68","-8.65"],["2026-10-08T23:25:00","WEC.ROOT_PIKE","16.03","0.83","-11.09"],["2026-10-08T23:25:00","WEC.S","17.14","1.09","-10.24"],["2026-10-08T23:25:00","WEC.UNIVEV130","15.96","0.01","-10.34"],["2026-10-08T23:25:00","WEC.VALLYGA1","16.71","1.08","-10.66"],["2026-10-08T23:25:00","WEC.VALLYGA2","16.69","1.06","-10.66"],["2026-10-08T23:25:00","WEC.WEPM_1.AZ","20.47","3.25","-9.07"],["2026-10-08T23:25:00","WEC.WEPM_2.AZ","20.13","2.90","-9.06"],["2026-10-08T23:25:00","WEC.WPPI","18.28","1.32","-9.33"],["2026-10-08T23:25:00","WEC.WPPI_1.AZ","18.26","1.32","-9.35"],["2026-10-08T23:25:00","WEC.WPPI_3.AZ","18.30","1.35","-9.34"],["2026-10-08T23:25:00","WFEC","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","WPS.AZ","19.17","1.89","-9.01"],["2026-10-08T23:25:00","WPS.BDGHLW1S","18.39","0.57","-8.47"],["2026-10-08T23:25:00","WPS.CC.FOX1","17.89","0.89","-9.29"],["2026-10-08T23:25:00","WPS.CC.FOX2","17.90","0.90","-9.29"],["2026-10-08T23:25:00","WPS.COLUMBIA1","17.47","0.59","-9.41"],["2026-10-08T23:25:00","WPS.COLUMBIA2","17.44","0.56","-9.41"],["2026-10-08T23:25:00","WPS.CRANECREK","18.31","-0.98","-7.00"],["2026-10-08T23:25:00","WPS.CUSTEGEN1","18.98","2.04","-9.35"],["2026-10-08T23:25:00","WPS.DEPERE","18.85","1.81","-9.25"],["2026-10-08T23:25:00","WPS.DPC.WESTN4","18.98","1.35","-8.66"],["2026-10-08T23:25:00","WPS.DRR.NWATER","18.98","1.92","-9.23"],["2026-10-08T23:25:00","WPS.FORWARD","17.93","1.18","-9.54"],["2026-10-08T23:25:00","WPS.FORWARD_LD","17.93","1.18","-9.54"],["2026-10-08T23:25:00","WPS.FOX_CT1","17.89","0.89","-9.29"],["2026-10-08T23:25:00","WPS.FOX_CT2","17.89","0.89","-9.29"],["2026-10-08T23:25:00","WPS.FOX_ST1_1","17.90","0.90","-9.29"],["2026-10-08T23:25:00","WPS.FOX_ST1_2","17.90","0.90","-9.29"],["2026-10-08T23:25:00","WPS.GLU","18.92","1.63","-9.00"],["2026-10-08T23:25:00","WPS.GRFTR.ARR","20.14","2.37","-8.52"],["2026-10-08T23:25:00","WPS.HNSATOA","19.31","1.85","-8.83"],["2026-10-08T23:25:00","WPS.LAKEFRN95","18.80","1.85","-9.34"],["2026-10-08T23:25:00","WPS.LAKEFRN99","18.80","1.85","-9.34"],["2026-10-08T23:25:00","WPS.MENOMPK","19.80","2.65","-9.14"],["2026-10-08T23:25:00","WPS.MEWD_M1","19.63","1.80","-8.46"],["2026-10-08T23:25:00","WPS.MPU","18.90","1.95","-9.34"],["2026-10-08T23:25:00","WPS.MPUG_1.AZ","18.90","1.95","-9.34"],["2026-10-08T23:25:00","WPS.OCONTO.DPC","19.00","1.87","-9.16"],["2026-10-08T23:25:00","ONT_W","25.61","-0.68","0.00"],["2026-10-08T23:25:00","OPPD","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","OTP.ANT","16.54","-3.84","-5.91"],["2026-10-08T23:25:00","OTP.ASHTAIII","17.88","-2.56","-5.85"],["2026-10-08T23:25:00","OTP.ASHTUBULA","17.88","-2.56","-5.85"],["2026-10-08T23:25:00","OTP.ASTORIA","16.80","-3.59","-5.90"],["2026-10-08T23:25:00","OTP.AZ","18.50","-2.02","-5.77"],["2026-10-08T23:25:00","OTP.BENSON.ARR","18.24","-1.97","-6.08"],["2026-10-08T23:25:00","OTP.BEPC1","17.91","-2.50","-5.88"],["2026-10-08T23:25:00","OTP.BIGSTON1","16.38","-4.00","-5.91"],["2026-10-08T23:25:00","OTP.BRDRS1.WND","18.01","-2.58","-5.70"],["2026-10-08T23:25:00","OTP.CENTER1","17.29","-3.31","-5.69"],["2026-10-08T23:25:00","OTP.COURTNY.WF","17.72","-2.79","-5.78"],["2026-10-08T23:25:00","OTP.COYOT1","17.14","-3.46","-5.69"],["2026-10-08T23:25:00","OTP.COYOT1AME","17.14","-3.46","-5.69"],["2026-10-08T23:25:00","OTP.CRIDG1.WND","16.25","-4.13","-5.91"],["2026-10-08T23:25:00","OTP.CRIDG2.WND","16.21","-4.17","-5.91"],["2026-10-08T23:25:00","OTP.DHWE","16.63","-3.76","-5.90"],["2026-10-08T23:25:00","OTP.DR1_2.WND","16.54","-3.86","-5.89"],["2026-10-08T23:25:00","OTP.DR3.WND","16.54","-3.86","-5.89"],["2026-10-08T23:25:00","OTP.EDGLYEDGL","15.18","-5.30","-5.81"],["2026-10-08T23:25:00","OTP.GRANTCO","18.98","-1.25","-6.06"],["2026-10-08T23:25:00","OTP.GRE","18.64","-1.63","-6.02"],["2026-10-08T23:25:00","OTP.GRE.ASHTII","17.89","-2.55","-5.85"],["2026-10-08T23:25:00","OTP.GRE.DEUEL","16.63","-3.76","-5.90"],["2026-10-08T23:25:00","OTP.GRE.DSA","17.81","-2.70","-5.78"],["2026-10-08T23:25:00","OTP.GRE.SPRTWD","17.78","-2.73","-5.78"],["2026-10-08T23:25:00","OTP.GREM_2.AZ","18.65","-1.62","-6.02"],["2026-10-08T23:25:00","OTP.HETLA","17.06","-3.30","-5.93"],["2026-10-08T23:25:00","OTP.HILS_1.AZ","18.68","-1.82","-5.79"],["2026-10-08T23:25:00","OTP.HLSOLAR","19.00","-1.28","-6.01"],["2026-10-08T23:25:00","OTP.JAMSPK1","18.16","-2.35","-5.78"],["2026-10-08T23:25:00","OTP.JAMSPK2","18.13","-2.38","-5.78"],["2026-10-08T23:25:00","OTP.LAKESWIND","19.12","-1.21","-5.96"],["2026-10-08T23:25:00","OTP.LANGDN1","19.73","-0.82","-5.74"],["2026-10-08T23:25:00","OTP.LANGDN2","19.73","-0.82","-5.74"],["2026-10-08T23:25:00","OTP.MDU","16.56","-3.82","-5.91"],["2026-10-08T23:25:00","OTP.MDU.BSTON1","16.38","-4.00","-5.91"],["2026-10-08T23:25:00","OTP.MDU.COYOTE","17.14","-3.46","-5.69"],["2026-10-08T23:25:00","OTP.MDUM_1.AZ","16.56","-3.82","-5.91"],["2026-10-08T23:25:00","OTP.MMPA","18.65","-1.87","-5.77"],["2026-10-08T23:25:00","OTP.MPC","18.82","-1.80","-5.67"],["2026-10-08T23:25:00","OTP.MPC.AGZ","18.05","-2.41","-5.83"],["2026-10-08T23:25:00","OTP.MPC.ASH","17.88","-2.56","-5.85"],["2026-10-08T23:25:00","OTP.MPC.ASH2","17.89","-2.55","-5.85"],["2026-10-08T23:25:00","OTP.MPC.BUTLER","18.20","-2.24","-5.85"],["2026-10-08T23:25:00","OTP.MPC.COYT1","17.14","-3.46","-5.69"],["2026-10-08T23:25:00","OTP.MPC.LANGDN","19.73","-0.82","-5.74"],["2026-10-08T23:25:00","OTP.MPC.OLVIII","17.14","-3.47","-5.68"],["2026-10-08T23:25:00","OTP.MPC.OXBOW","18.12","-2.30","-5.87"],["2026-10-08T23:25:00","OTP.MPC.YNG2","17.23","-3.37","-5.69"],["2026-10-08T23:25:00","OTP.MPWR","17.89","-2.55","-5.85"],["2026-10-08T23:25:00","OTP.MRES","19.13","-1.10","-6.06"],["2026-10-08T23:25:00","OTP.MRES.CVLR","19.61","-0.94","-5.74"],["2026-10-08T23:25:00","OTP.MRES.HILS","18.68","-1.82","-5.79"],["2026-10-08T23:25:00","OTP.MRES.NTWD","18.42","-2.10","-5.77"],["2026-10-08T23:25:00","OTP.MRES_8.AZ","19.13","-1.10","-6.06"],["2026-10-08T23:25:00","OTP.MUAG","18.81","-1.58","-5.90"],["2026-10-08T23:25:00","OTP.NSP","18.35","-2.13","-5.81"],["2026-10-08T23:25:00","OTP.NSPP_1.AZ","18.35","-2.13","-5.81"],["2026-10-08T23:25:00","OTP.NSPX.ADA","18.20","-2.24","-5.85"],["2026-10-08T23:25:00","OTP.NWPS","16.56","-3.82","-5.91"],["2026-10-08T23:25:00","OTP.OTP","18.45","-2.00","-5.84"],["2026-10-08T23:25:00","OTP.OTPW_1.AZ","19.44","-1.08","-5.77"],["2026-10-08T23:25:00","OTP.OTPW_10.AZ","20.73","0.13","-5.69"],["2026-10-08T23:25:00","OTP.OTPW_11.AZ","18.17","-2.19","-5.93"],["2026-10-08T23:25:00","OTP.OTPW_12.AZ","17.75","-2.81","-5.73"],["2026-10-08T23:25:00","OTP.OTPW_14.AZ","17.06","-3.30","-5.93"],["2026-10-08T23:25:00","OTP.OTPW_2.AZ","18.69","-1.80","-5.80"],["2026-10-08T23:25:00","OTP.OTPW_8.AZ","18.87","-1.42","-6.00"],["2026-10-08T23:25:00","OTP.OTPW_9.AZ","19.72","-0.83","-5.74"],["2026-10-08T23:25:00","OTP.RUGBY1_IBR","17.85","-2.75","-5.69"],["2026-10-08T23:25:00","OTP.RUGBY1MRES","17.85","-2.75","-5.69"],["2026-10-08T23:25:00","OTP.RUGBY1UMMP","17.85","-2.75","-5.69"],["2026-10-08T23:25:00","OTP.RUGBY1UPLS","17.85","-2.75","-5.69"],["2026-10-08T23:25:00","OTP.SLWAYO1","19.36","-1.01","-5.92"],["2026-10-08T23:25:00","OTP.TATANKA","16.71","-3.68","-5.90"],["2026-10-08T23:25:00","OTP.TATANKARID","16.71","-3.68","-5.90"],["2026-10-08T23:25:00","PJMC","23.90","0.23","-2.62"],["2026-10-08T23:25:00","PSEG","23.90","0.23","-2.62"],["2026-10-08T23:25:00","PSI_GEN.AGG","27.19","0.45","0.45"],["2026-10-08T23:25:00","SBMU","26.45","0.16","0.00"],["2026-10-08T23:25:00","SCEG","26.85","0.56","0.00"],["2026-10-08T23:25:00","SECI","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","SIGE.10ABGTGT","27.29","1.00","0.00"],["2026-10-08T23:25:00","SIGE.10CULGN2","26.70","0.41","0.00"],["2026-10-08T23:25:00","SIGE.10CULGN3","26.79","0.50","0.00"],["2026-10-08T23:25:00","SIGE.ABBROWUN4","27.29","1.00","0.00"],["2026-10-08T23:25:00","SIGE.ABBROWUN5","27.29","1.00","0.00"],["2026-10-08T23:25:00","SIGE.ABBROWUN6","27.29","1.00","0.00"],["2026-10-08T23:25:00","SIGE.APGI","26.79","0.50","0.00"],["2026-10-08T23:25:00","SIGE.AZ","27.55","1.26","0.00"],["2026-10-08T23:25:00","SIGE.BGGTN.ARR","27.36","1.07","0.00"],["2026-10-08T23:25:00","SIGE.CANL1.AMP","27.22","0.93","0.00"],["2026-10-08T23:25:00","SIGE.CANL2.AMP","27.21","0.92","0.00"],["2026-10-08T23:25:00","SIGE.CANL3.AMP","27.21","0.92","0.00"],["2026-10-08T23:25:00","CONS.PAL_HEPM","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.PAL_WPSC","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.PFZT","38.36","1.45","10.62"],["2026-10-08T23:25:00","CONS.PINERVR1","34.19","0.33","7.57"],["2026-10-08T23:25:00","CONS.PNRVR.SOL","34.19","0.33","7.57"],["2026-10-08T23:25:00","CONS.POLARIS1","35.91","0.87","8.75"],["2026-10-08T23:25:00","CONS.POLRS.SOL","35.91","0.87","8.75"],["2026-10-08T23:25:00","CONS.RENAIGEN1","36.43","0.96","9.18"],["2026-10-08T23:25:00","CONS.RENAIGEN2","36.43","0.96","9.18"],["2026-10-08T23:25:00","CONS.RENAIGEN3","36.43","0.96","9.18"],["2026-10-08T23:25:00","CONS.RENAIGEN4","36.43","0.96","9.18"],["2026-10-08T23:25:00","CONS.ROGERSHYD","38.18","2.35","9.54"],["2026-10-08T23:25:00","CONS.RVRFORK","27.73","0.86","0.58"],["2026-10-08T23:25:00","CONS.RVRFORK2","27.73","0.86","0.58"],["2026-10-08T23:25:00","CONS.S.COLDCRK","38.10","1.61","10.20"],["2026-10-08T23:25:00","CONS.S.EAGLECR","33.57","0.13","7.15"],["2026-10-08T23:25:00","CONS.S.GRAT2","34.06","0.30","7.47"],["2026-10-08T23:25:00","CONS.S.LTROUT","36.72","2.15","8.28"],["2026-10-08T23:25:00","CONS.SAUK1","38.55","1.61","10.65"],["2026-10-08T23:25:00","CONS.SCIT","34.26","0.92","7.05"],["2026-10-08T23:25:00","CONS.SCWND1","36.51","1.26","8.96"],["2026-10-08T23:25:00","CONS.SCWND2","36.51","1.26","8.96"],["2026-10-08T23:25:00","CONS.SCWND3","36.51","1.26","8.96"],["2026-10-08T23:25:00","CONS.SCWND4","36.51","1.26","8.96"],["2026-10-08T23:25:00","CONS.SELC","36.22","1.45","8.48"],["2026-10-08T23:25:00","CONS.SESB","36.20","1.46","8.45"],["2026-10-08T23:25:00","CONS.SPNGCREEK","39.36","1.35","11.72"],["2026-10-08T23:25:00","CONS.SUNFISH2","39.78","1.48","12.01"],["2026-10-08T23:25:00","CONS.THTFD.ARR","33.79","0.51","6.99"],["2026-10-08T23:25:00","CONS.TIBBITS","38.00","1.60","10.11"],["2026-10-08T23:25:00","CONS.TIPPY","37.43","1.68","9.46"],["2026-10-08T23:25:00","CONS.TUSCOLA1","33.64","0.34","7.01"],["2026-10-08T23:25:00","CONS.UCMI","39.10","2.24","10.57"],["2026-10-08T23:25:00","CONS.VKLINCOLN","34.58","1.19","7.10"],["2026-10-08T23:25:00","CONS.VKMCBAIN1","35.86","0.44","9.13"],["2026-10-08T23:25:00","CONS.VSTBG8","35.50","0.94","8.27"],["2026-10-08T23:25:00","CONS.WEADKBAT","34.09","0.70","7.10"],["2026-10-08T23:25:00","CONS.WEADO.ARR","34.06","0.68","7.09"],["2026-10-08T23:25:00","CONS.WEBBERHYD","37.64","1.83","9.52"],["2026-10-08T23:25:00","CONS.WHITI.ARR","32.98","0.96","5.73"],["2026-10-08T23:25:00","CONS.WOLV","36.74","1.63","8.82"],["2026-10-08T23:25:00","CONS.WPMC","36.12","1.48","8.35"],["2026-10-08T23:25:00","CONS.WPSC_1.AZ","36.14","1.54","8.31"],["2026-10-08T23:25:00","CONS.WPSC_2.AZ","36.12","1.51","8.32"],["2026-10-08T23:25:00","CONS.WVPA_1.AZ","34.29","1.48","6.52"],["2026-10-08T23:25:00","CONS.ZEELAND1A","36.96","0.85","9.82"],["2026-10-08T23:25:00","CONS.ZEELAND1B","36.96","0.85","9.82"],["2026-10-08T23:25:00","CONS.ZEELAND2A","37.10","0.99","9.82"],["2026-10-08T23:25:00","CONS.ZEELAND2B","37.10","0.99","9.82"],["2026-10-08T23:25:00","CONS.ZEELAND2C","37.10","0.99","9.82"],["2026-10-08T23:25:00","CPLE","30.22","0.69","3.24"],["2026-10-08T23:25:00","CPLW","26.97","0.68","0.00"],["2026-10-08T23:25:00","CSWS","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","CSWS.AEPM_2.AZ","26.42","0.13","0.00"],["2026-10-08T23:25:00","CSWS.AEPM_3.AZ","26.42","0.13","0.00"],["2026-10-08T23:25:00","CSWS.AEPM_4.AZ","25.34","-0.35","-0.60"],["2026-10-08T23:25:00","CSWS.ETEC_LD","26.42","0.13","0.00"],["2026-10-08T23:25:00","CSWS.HOPE","25.16","-1.13","0.00"],["2026-10-08T23:25:00","CSWS.PRESCOTT","26.42","0.13","0.00"],["2026-10-08T23:25:00","CSWS.SWERETAIL","26.42","0.13","0.00"],["2026-10-08T23:25:00","CSWS.VEMCO","26.42","0.13","0.00"],["2026-10-08T23:25:00","CWLD.AZ","24.84","-1.45","0.00"],["2026-10-08T23:25:00","CWLD.BLRG","-85.45","-3.31","-108.43"],["2026-10-08T23:25:00","CWLD.CEC2CTG1","24.81","-1.48","0.00"],["2026-10-08T23:25:00","CWLD.CEC2CTG2","24.81","-1.48","0.00"],["2026-10-08T23:25:00","CWLD.CEC2CTG3","24.81","-1.48","0.00"],["2026-10-08T23:25:00","CWLD.CEC2CTG4","24.81","-1.48","0.00"],["2026-10-08T23:25:00","CWLD.CWLD","24.84","-1.45","0.00"],["2026-10-08T23:25:00","CWLD.DR.CWLD","24.81","-1.48","0.00"],["2026-10-08T23:25:00","CWLD.FULT","25.63","-0.66","0.00"],["2026-10-08T23:25:00","CWLD.PLANTD6","24.87","-1.42","0.00"],["2026-10-08T23:25:00","CWLD.PLANTD8","24.87","-1.42","0.00"],["2026-10-08T23:25:00","CWLD.SIKESTON","26.45","0.16","0.00"],["2026-10-08T23:25:00","CWLD.UMC","24.83","-1.46","0.00"],["2026-10-08T23:25:00","CWLP.AZ","26.81","0.30","0.22"],["2026-10-08T23:25:00","CWLP.CWLP","26.81","0.30","0.22"],["2026-10-08T23:25:00","CWLP.DALLMA84","26.72","0.21","0.22"],["2026-10-08T23:25:00","CWLP.FACTOR91","26.79","0.28","0.22"],["2026-10-08T23:25:00","CWLP.GST","26.71","0.20","0.22"],["2026-10-08T23:25:00","CWLP.INTERSA81","26.76","0.25","0.22"],["2026-10-08T23:25:00","CWLP.REYNOLS91","26.85","0.34","0.22"],["2026-10-08T23:25:00","CWLP.TEA_1.AZ","27.01","0.50","0.22"],["2026-10-08T23:25:00","DECO.APPLE","33.08","0.10","6.69"],["2026-10-08T23:25:00","DECO.AZ","33.14","0.69","6.16"],["2026-10-08T23:25:00","DECO.BAUER.MVP","33.47","0.30","6.88"],["2026-10-08T23:25:00","DECO.BELRV.MVP","32.67","0.04","6.34"],["2026-10-08T23:25:00","DECO.BLR1.DEMO","32.67","0.04","6.34"],["2026-10-08T23:25:00","DECO.BLR1.MPPA","32.67","0.04","6.34"],["2026-10-08T23:25:00","DECO.BLR2.DEMO","32.67","0.04","6.34"],["2026-10-08T23:25:00","DECO.BLR2.MPPA","32.67","0.04","6.34"],["2026-10-08T23:25:00","DECO.BROOKFLD1","33.20","0.19","6.72"],["2026-10-08T23:25:00","DECO.BRP11","32.52","-0.11","6.34"],["2026-10-08T23:25:00","DECO.BRP121","32.67","0.04","6.34"],["2026-10-08T23:25:00","DECO.BRP122","32.67","0.04","6.34"],["2026-10-08T23:25:00","DECO.BRP13","32.67","0.04","6.34"],["2026-10-08T23:25:00","DECO.BSEDTE1","33.12","0.67","6.16"],["2026-10-08T23:25:00","DECO.BWEC.11","32.66","0.03","6.34"],["2026-10-08T23:25:00","AMIL.GRTPLAINS","26.56","0.27","0.00"],["2026-10-08T23:25:00","AMIL.GSWIND","21.17","0.32","-5.44"],["2026-10-08T23:25:00","AMIL.HEN_AMT_P","21.88","0.80","-5.21"],["2026-10-08T23:25:00","AMIL.HENNP.ARR","18.21","0.51","-8.59"],["2026-10-08T23:25:00","AMIL.HES","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.HISF","26.83","0.32","0.22"],["2026-10-08T23:25:00","AMIL.HOOPESTON","27.11","0.59","0.23"],["2026-10-08T23:25:00","AMIL.HSNVL.ARR","27.26","0.76","0.21"],["2026-10-08T23:25:00","AMIL.HVANA.ARR","26.71","0.20","0.22"],["2026-10-08T23:25:00","AMIL.IDTE","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.IGS","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.IMEA.BHSF","26.58","0.29","0.00"],["2026-10-08T23:25:00","AMIL.IMEA.HOOS","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.IMEA_1.AZ","25.99","0.40","-0.70"],["2026-10-08T23:25:00","AMIL.IOW_AFRYT","19.26","-0.20","-6.83"],["2026-10-08T23:25:00","AMIL.IP","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.IP.AZ","25.39","0.46","-1.36"],["2026-10-08T23:25:00","AMIL.IP.IMEA","25.61","0.39","-1.07"],["2026-10-08T23:25:00","AMIL.IPRETL","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.IPVS.MVP","26.60","0.09","0.22"],["2026-10-08T23:25:00","AMIL.JOPPA_AUX","26.87","0.58","0.00"],["2026-10-08T23:25:00","AMIL.KIMMEL","26.67","0.38","0.00"],["2026-10-08T23:25:00","AMIL.L69_AHOPK","19.21","0.45","-7.53"],["2026-10-08T23:25:00","AMIL.LEGOESR","26.80","0.29","0.22"],["2026-10-08T23:25:00","AMIL.LINCLAND1","26.53","0.02","0.22"],["2026-10-08T23:25:00","AMIL.LINCLAND2","26.53","0.02","0.22"],["2026-10-08T23:25:00","AMIL.LOTUS","26.57","0.06","0.22"],["2026-10-08T23:25:00","AMIL.MAROA.MVP","26.55","0.04","0.22"],["2026-10-08T23:25:00","AMIL.MCEC","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.MCPU_1.AZ","26.90","0.61","0.00"],["2026-10-08T23:25:00","AMIL.MECWB_LPC","19.09","-0.21","-6.99"],["2026-10-08T23:25:00","AMIL.MERDS.MVP","26.52","0.01","0.22"],["2026-10-08T23:25:00","AMIL.MES","25.39","0.47","-1.37"],["2026-10-08T23:25:00","AMIL.MFSF","26.71","0.21","0.21"],["2026-10-08T23:25:00","AMIL.MP2N","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.MPRG.ARR","17.47","0.46","-9.28"],["2026-10-08T23:25:00","AMIL.MRDSA.ARR","26.55","0.04","0.22"],["2026-10-08T23:25:00","AMIL.MSWP","26.74","0.23","0.22"],["2026-10-08T23:25:00","AMIL.MTCML","26.90","0.61","0.00"],["2026-10-08T23:25:00","AMIL.MULLIGAN","26.82","0.30","0.23"],["2026-10-08T23:25:00","AMIL.NEC1_1.AZ","26.97","0.47","0.21"],["2026-10-08T23:25:00","AMIL.NESL","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.NEWT_1.AZ","26.78","0.28","0.21"],["2026-10-08T23:25:00","AMIL.NEWTON21","26.51","0.01","0.21"],["2026-10-08T23:25:00","AMIL.NLT_ANEW_","22.04","1.36","-5.61"],["2026-10-08T23:25:00","AMIL.NORRISDPC","26.89","0.39","0.21"],["2026-10-08T23:25:00","AMIL.NWTN_BF","26.59","0.09","0.21"],["2026-10-08T23:25:00","AMIL.NWTN_SF","26.59","0.09","0.21"],["2026-10-08T23:25:00","AMIL.OGLES.ARR","18.59","0.53","-8.23"],["2026-10-08T23:25:00","AMIL.P66T","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.PALMCOIL","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.PEARLG2","26.86","0.36","0.21"],["2026-10-08T23:25:00","AMIL.PEIC","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.PEIH","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.PIKESLR","26.84","0.34","0.21"],["2026-10-08T23:25:00","AMIL.PLSKI_AUX","26.86","0.57","0.00"],["2026-10-08T23:25:00","AMIL.PLSKI_SF","26.86","0.57","0.00"],["2026-10-08T23:25:00","AMIL.PLST","26.64","0.13","0.22"],["2026-10-08T23:25:00","AMIL.PPI","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.PRAIRIE1","26.77","0.26","0.22"],["2026-10-08T23:25:00","AMIL.PRAIRIECK","26.85","0.34","0.22"],["2026-10-08T23:25:00","AMIL.PRSPWF","26.64","0.13","0.22"],["2026-10-08T23:25:00","AMIL.PS1.NIMP","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PS2.NIMP","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSG1.IMEA","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSG1.IMPA","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSG1.LGEP","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSG1.MEUC","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSG1.SIPC","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSG2.IMEA","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSG2.IMPA","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSG2.LGEP","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSG2.MEUC","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSG2.SIPC","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSGC1.AMP","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSGC1.KMP","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSGC1.PPI","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSGC2.AMP","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSGC2.KMP","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PSGC2.PPI","26.53","0.24","0.00"],["2026-10-08T23:25:00","AMIL.PTWF","27.16","0.64","0.23"],["2026-10-08T23:25:00","AMIL.PUBPOWIL","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.PWLFSLR","26.74","0.23","0.22"],["2026-10-08T23:25:00","AMIL.RECC_FPLP","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.REI2CTGA","26.65","0.14","0.22"],["2026-10-08T23:25:00","AMIL.REI2CTGB","26.65","0.14","0.22"],["2026-10-08T23:25:00","AMIL.REI2CTGC","26.65","0.14","0.22"],["2026-10-08T23:25:00","AMIL.REI2CTGD","26.65","0.14","0.22"],["2026-10-08T23:25:00","AMIL.REI2CTGE","26.65","0.14","0.22"],["2026-10-08T23:25:00","AMIL.REI2CTGF","26.65","0.14","0.22"],["2026-10-08T23:25:00","AMIL.REI2CTGG","26.65","0.14","0.22"],["2026-10-08T23:25:00","AMIL.REI2CTGH","26.65","0.14","0.22"],["2026-10-08T23:25:00","AMIL.REN1","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.RES.CNE","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.RESE","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.RICHLAND","18.97","1.37","-8.69"],["2026-10-08T23:25:00","SIGE.CANN_MUNI","27.92","1.63","0.00"],["2026-10-08T23:25:00","SIGE.CIN","27.19","0.90","0.00"],["2026-10-08T23:25:00","SIGE.DUFF","27.09","0.80","0.00"],["2026-10-08T23:25:00","SIGE.FOWLR","32.91","0.68","5.94"],["2026-10-08T23:25:00","SIGE.FPL_FERD","27.39","1.10","0.00"],["2026-10-08T23:25:00","SIGE.HE","27.46","1.17","0.00"],["2026-10-08T23:25:00","SIGE.HEPM_1.AZ","27.46","1.17","0.00"],["2026-10-08T23:25:00","SIGE.IMPA","27.62","1.27","0.06"],["2026-10-08T23:25:00","SIGE.POSYSLR1","27.10","0.81","0.00"],["2026-10-08T23:25:00","SIGE.SIGW","27.33","1.04","0.00"],["2026-10-08T23:25:00","SIGE.TROY_SOL","27.67","1.38","0.00"],["2026-10-08T23:25:00","SIGE.WAR4ALCOA","26.80","0.51","0.00"],["2026-10-08T23:25:00","SIGE.WAR4SIGE","26.78","0.49","0.00"],["2026-10-08T23:25:00","SIGE.WAR5SIGE","26.80","0.51","0.00"],["2026-10-08T23:25:00","SIGE.WAR6SIGE","26.80","0.51","0.00"],["2026-10-08T23:25:00","SIPC.AZ","27.43","1.14","0.00"],["2026-10-08T23:25:00","SIPC.BIGMUDDY","27.26","0.97","0.00"],["2026-10-08T23:25:00","SIPC.MARI69","27.24","0.95","0.00"],["2026-10-08T23:25:00","SIPC.MARIOGEN5","27.18","0.89","0.00"],["2026-10-08T23:25:00","SIPC.MARIOGEN6","27.18","0.89","0.00"],["2026-10-08T23:25:00","SIPC.SIPC","27.43","1.14","0.00"],["2026-10-08T23:25:00","SME.AZ","25.83","0.14","-0.60"],["2026-10-08T23:25:00","SME.BATESV_1","25.30","-0.39","-0.60"],["2026-10-08T23:25:00","SME.BATESV_2","25.30","-0.39","-0.60"],["2026-10-08T23:25:00","SME.BATESV_3","25.30","-0.39","-0.60"],["2026-10-08T23:25:00","SME.BENN.ARR","25.72","0.03","-0.60"],["2026-10-08T23:25:00","SME.BENN_R_U1","25.72","0.03","-0.60"],["2026-10-08T23:25:00","SME.BENN_R_U2","25.72","0.03","-0.60"],["2026-10-08T23:25:00","SME.CC.MOR_CC1","25.23","-0.46","-0.60"],["2026-10-08T23:25:00","SME.CC.MOS_CC1","25.81","0.12","-0.60"],["2026-10-08T23:25:00","SME.CC.MOS_CC2","25.85","0.16","-0.60"],["2026-10-08T23:25:00","SME.DTEDGE","26.27","0.58","-0.60"],["2026-10-08T23:25:00","SME.GPTAYLRS","26.18","0.49","-0.60"],["2026-10-08T23:25:00","SME.GRANDGULF","24.69","-1.00","-0.60"],["2026-10-08T23:25:00","SME.LEAFRIVER","25.64","-0.05","-0.60"],["2026-10-08T23:25:00","SME.MOR_CTG1","25.22","-0.47","-0.60"],["2026-10-08T23:25:00","SME.MOR_STG1","25.24","-0.45","-0.60"],["2026-10-08T23:25:00","SME.MORRO.ARR","25.24","-0.45","-0.60"],["2026-10-08T23:25:00","SME.MOS_3","25.85","0.16","-0.60"],["2026-10-08T23:25:00","SME.MOS_4","25.81","0.12","-0.60"],["2026-10-08T23:25:00","SME.MOS_5","25.81","0.12","-0.60"],["2026-10-08T23:25:00","SME.MOS_CTG_1","25.81","0.12","-0.60"],["2026-10-08T23:25:00","SME.MOS_CTG_2","25.81","0.12","-0.60"],["2026-10-08T23:25:00","SME.MOS_STG_1","25.85","0.16","-0.60"],["2026-10-08T23:25:00","SME.MOS_STG_2","25.85","0.16","-0.60"],["2026-10-08T23:25:00","SME.MS_SOLAR3","25.70","0.01","-0.60"],["2026-10-08T23:25:00","SME.PALDNG.ARR","26.04","0.35","-0.60"],["2026-10-08T23:25:00","SME.PLUMPOINT","26.04","0.35","-0.60"],["2026-10-08T23:25:00","SME.SLVRCRK_1","25.81","0.12","-0.60"],["2026-10-08T23:25:00","SME.SLVRCRK_2","25.81","0.12","-0.60"],["2026-10-08T23:25:00","SME.SLVRCRK_3","25.81","0.12","-0.60"],["2026-10-08T23:25:00","SME.SME_LOAD","25.82","0.13","-0.60"],["2026-10-08T23:25:00","SME.SYLV_1","26.15","0.46","-0.60"],["2026-10-08T23:25:00","SME.SYLV_2","26.15","0.46","-0.60"],["2026-10-08T23:25:00","SME.SYLV_3","26.15","0.46","-0.60"],["2026-10-08T23:25:00","SMP.AZ","18.38","-0.86","-7.05"],["2026-10-08T23:25:00","SMP.BLOOMIN_QS","18.44","-0.96","-6.89"],["2026-10-08T23:25:00","SMP.CCRK1.RPU","18.45","-0.74","-7.10"],["2026-10-08T23:25:00","SMP.CCRK2.RPU","18.45","-0.74","-7.10"],["2026-10-08T23:25:00","SMP.MMPA.AU","17.98","-1.42","-6.89"],["2026-10-08T23:25:00","SMP.OWEF","18.51","-0.68","-7.10"],["2026-10-08T23:25:00","SMP.PRESTON","18.85","-0.27","-7.17"],["2026-10-08T23:25:00","SMP.PVWIND","18.33","-0.87","-7.09"],["2026-10-08T23:25:00","SMP.RPU","18.45","-0.76","-7.08"],["2026-10-08T23:25:00","SMP.SMP","18.38","-0.86","-7.05"],["2026-10-08T23:25:00","SMP.TEA_1.AZ","18.46","-0.74","-7.09"],["2026-10-08T23:25:00","SMP.WES.RPU","18.43","-0.78","-7.08"],["2026-10-08T23:25:00","SOCO","26.02","0.33","-0.60"],["2026-10-08T23:25:00","SOCO.FORIN.ARR","26.42","0.13","0.00"],["2026-10-08T23:25:00","SPA","25.06","-0.95","-0.28"],["2026-10-08T23:25:00","SPC","18.54","-2.08","-5.67"],["2026-10-08T23:25:00","SPRM","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","SPS","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","SWPP","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","TEXAS.HUB","25.24","-0.45","-0.60"],["2026-10-08T23:25:00","TVA","26.46","0.46","-0.29"],["2026-10-08T23:25:00","TVA.BRMNH1.ARR","26.42","0.13","0.00"],["2026-10-08T23:25:00","TVA.CALRIDGE","27.08","0.56","0.23"],["2026-10-08T23:25:00","TVA.TVA","26.42","0.13","0.00"],["2026-10-08T23:25:00","TVA.TVAM_1.AZ","26.42","0.13","0.00"],["2026-10-08T23:25:00","TVA.WHITEOAK","26.75","0.23","0.23"],["2026-10-08T23:25:00","UPPC.AUTRAIN","20.33","3.10","-9.06"],["2026-10-08T23:25:00","UPPC.AZ","20.60","3.36","-9.05"],["2026-10-08T23:25:00","UPPC.ESC","20.29","3.07","-9.07"],["2026-10-08T23:25:00","UPPC.ESC.AZ","20.29","3.07","-9.07"],["2026-10-08T23:25:00","UPPC.GLADSTONE","20.01","2.79","-9.07"],["2026-10-08T23:25:00","UPPC.HOIST23","20.06","2.83","-9.06"],["2026-10-08T23:25:00","UPPC.INTEGRATD","20.46","3.22","-9.05"],["2026-10-08T23:25:00","UPPC.LWEC","21.35","4.10","-9.04"],["2026-10-08T23:25:00","UPPC.MCCLURE12","20.03","2.80","-9.06"],["2026-10-08T23:25:00","UPPC.ONTONAGON","21.47","4.22","-9.04"],["2026-10-08T23:25:00","UPPC.PORT.ARR","21.51","4.26","-9.04"],["2026-10-08T23:25:00","UPPC.VICTORIA1","21.23","3.96","-9.02"],["2026-10-08T23:25:00","UPPC.VICTORIA2","21.23","3.96","-9.02"],["2026-10-08T23:25:00","UPPC.WARDEN","21.35","4.10","-9.04"],["2026-10-08T23:25:00","UPPC.WPMC","21.53","4.28","-9.04"],["2026-10-08T23:25:00","UPPC.WPPI","20.52","3.29","-9.06"],["2026-10-08T23:25:00","AMIL.BWSS_SF","26.46","0.17","0.00"],["2026-10-08T23:25:00","AMIL.CALRIDGE","27.08","0.56","0.23"],["2026-10-08T23:25:00","AMIL.CASS","26.59","0.08","0.22"],["2026-10-08T23:25:00","AMIL.CC.CSTN","26.47","-0.04","0.22"],["2026-10-08T23:25:00","AMIL.CCG_1.AZ","26.90","0.61","0.00"],["2026-10-08T23:25:00","AMIL.CCG_2.AZ","26.21","0.46","-0.54"],["2026-10-08T23:25:00","AMIL.CCG_5.AZ","26.21","0.46","-0.54"],["2026-10-08T23:25:00","AMIL.CCWF","26.77","0.26","0.22"],["2026-10-08T23:25:00","AMIL.CEEA","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.CFFN.ARR","26.61","0.10","0.22"],["2026-10-08T23:25:00","AMIL.CFSF","26.61","0.32","0.00"],["2026-10-08T23:25:00","AMIL.CHEL","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.CHEL_1","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.CILC.AZ","21.28","0.56","-5.57"],["2026-10-08T23:25:00","AMIL.CILC.BOC","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.CIPS","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.CIPS.AZ","26.38","0.45","-0.36"],["2026-10-08T23:25:00","AMIL.CIPS.BOC","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.CIPS.ROB","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.CLAY_1.AZ","27.12","0.62","0.21"],["2026-10-08T23:25:00","AMIL.CLINTO51","26.48","-0.03","0.22"],["2026-10-08T23:25:00","AMIL.CLVW","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.CNE","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.COG_ACOGG","19.10","0.13","-7.32"],["2026-10-08T23:25:00","AMIL.CONC","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.COOKSMILL","26.71","0.20","0.22"],["2026-10-08T23:25:00","AMIL.COSF_BF","26.59","0.08","0.22"],["2026-10-08T23:25:00","AMIL.COSF_SF","26.59","0.08","0.22"],["2026-10-08T23:25:00","AMIL.CPW_GS","26.66","0.15","0.22"],["2026-10-08T23:25:00","AMIL.CRCDCK","26.99","0.49","0.21"],["2026-10-08T23:25:00","AMIL.CSTN3","26.51","0.00","0.22"],["2026-10-08T23:25:00","AMIL.CSTNCTG1","26.49","-0.02","0.22"],["2026-10-08T23:25:00","AMIL.CSTNCTG2","26.41","-0.10","0.22"],["2026-10-08T23:25:00","AMIL.DAYTON","18.56","0.75","-8.48"],["2026-10-08T23:25:00","AMIL.DBDSOL","26.59","0.08","0.22"],["2026-10-08T23:25:00","AMIL.DEB.NAH","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.DEB_ALTON","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.DER","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.DESY1","26.57","0.28","0.00"],["2026-10-08T23:25:00","AMIL.DEWITT","26.75","0.24","0.22"],["2026-10-08T23:25:00","AMIL.DP","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.DR.ADM","26.69","0.18","0.22"],["2026-10-08T23:25:00","AMIL.DR.AEMILL","18.30","0.59","-8.58"],["2026-10-08T23:25:00","AMIL.DR.AREP1","26.85","0.34","0.22"],["2026-10-08T23:25:00","AMIL.DR.BRAD","18.30","0.59","-8.58"],["2026-10-08T23:25:00","AMIL.DR.CIVC","18.27","0.61","-8.63"],["2026-10-08T23:25:00","AMIL.DR.EIU","26.81","0.30","0.22"],["2026-10-08T23:25:00","AMIL.DR.ETRN","18.20","0.51","-8.60"],["2026-10-08T23:25:00","AMIL.DR.FPLP","26.61","0.32","0.00"],["2026-10-08T23:25:00","AMIL.DR.ISU2","26.77","0.26","0.22"],["2026-10-08T23:25:00","AMIL.DR.IVEX1","18.16","0.57","-8.70"],["2026-10-08T23:25:00","AMIL.DR.JPPA","26.93","0.64","0.00"],["2026-10-08T23:25:00","AMIL.DR.LCLN","27.50","1.00","0.21"],["2026-10-08T23:25:00","AMIL.DR.MES","27.12","0.60","0.23"],["2026-10-08T23:25:00","AMIL.DR.SEL","24.35","0.40","-2.34"],["2026-10-08T23:25:00","AMIL.DR.SIUC3","27.02","0.73","0.00"],["2026-10-08T23:25:00","AMIL.DR.SIUE2","26.73","0.44","0.00"],["2026-10-08T23:25:00","AMIL.DR.SLGN2","26.87","0.36","0.22"],["2026-10-08T23:25:00","AMIL.DR.SPRTN","26.69","0.40","0.00"],["2026-10-08T23:25:00","AMIL.DR.WIEL","26.63","0.34","0.00"],["2026-10-08T23:25:00","AMIL.DR.WIU2","26.85","0.34","0.22"],["2026-10-08T23:25:00","AMIL.EARP","18.88","0.26","-7.67"],["2026-10-08T23:25:00","AMIL.EDWARDS2","18.42","0.53","-8.40"],["2026-10-08T23:25:00","AMIL.EDWARDS3","18.05","0.50","-8.74"],["2026-10-08T23:25:00","AMIL.EEI","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.EIPS","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.EIPS1","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.EIPS2","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.EIPS3","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.EIPS4","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.EIPS5","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.ELD120","26.84","0.55","0.00"],["2026-10-08T23:25:00","AMIL.ELD150","26.84","0.55","0.00"],["2026-10-08T23:25:00","AMIL.ELIG","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.EMSF","26.72","0.21","0.22"],["2026-10-08T23:25:00","AMIL.ENFIELD","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.EPH1","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.ESPI","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.EXOL","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.EXOL.DRR","18.22","0.52","-8.59"],["2026-10-08T23:25:00","AMIL.FARGO.MVP","17.74","0.39","-8.94"],["2026-10-08T23:25:00","AMIL.FESC","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.FORDCO1","27.27","0.75","0.23"],["2026-10-08T23:25:00","AMIL.FTR","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.GBCCTG1","27.28","0.76","0.23"],["2026-10-08T23:25:00","AMIL.GBCCTG2","27.28","0.76","0.23"],["2026-10-08T23:25:00","AMIL.GBCM","26.62","0.33","0.00"],["2026-10-08T23:25:00","AMIL.GDTR1.ARR","27.08","0.79","0.00"],["2026-10-08T23:25:00","AMIL.GDTR2.ARR","27.08","0.79","0.00"],["2026-10-08T23:25:00","AMIL.GDTR3.ARR","27.14","0.85","0.00"],["2026-10-08T23:25:00","AMIL.GDTR4.ARR","27.08","0.79","0.00"],["2026-10-08T23:25:00","AMIL.GDTWR.ARR","27.08","0.79","0.00"],["2026-10-08T23:25:00","AMIL.GEXA","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.GEXAIEC","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.GLSBG.SIG","18.41","0.04","-7.92"],["2026-10-08T23:25:00","AMIL.GME1","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.GRJ_AGRJ_","8.43","-3.06","-14.80"],["2026-10-08T23:25:00","EES.BASTR1.ARR","24.62","-1.07","-0.60"],["2026-10-08T23:25:00","EES.BASTR2.ARR","24.62","-1.07","-0.60"],["2026-10-08T23:25:00","EES.BC1_1","24.91","-0.78","-0.60"],["2026-10-08T23:25:00","EES.BC1_2","24.91","-0.78","-0.60"],["2026-10-08T23:25:00","EES.BC1_3","24.91","-0.78","-0.60"],["2026-10-08T23:25:00","EES.BC1_4","24.91","-0.78","-0.60"],["2026-10-08T23:25:00","EES.BC2_1","24.92","-0.77","-0.60"],["2026-10-08T23:25:00","EES.BC2_2","24.92","-0.77","-0.60"],["2026-10-08T23:25:00","EES.BC2_3","24.92","-0.77","-0.60"],["2026-10-08T23:25:00","EES.BEEKMANSOL","25.40","-0.29","-0.60"],["2026-10-08T23:25:00","EES.BGTEL1.ARR","25.22","-0.47","-0.60"],["2026-10-08T23:25:00","EES.BRAZ_1.AZ","25.37","-0.32","-0.60"],["2026-10-08T23:25:00","EES.BRAZLD","25.36","-0.33","-0.60"],["2026-10-08T23:25:00","EES.BRTNY1.ARR","25.25","-0.44","-0.60"],["2026-10-08T23:25:00","EES.BRTNY2.ARR","25.25","-0.44","-0.60"],["2026-10-08T23:25:00","EES.BURAS.ARR","24.96","-0.73","-0.60"],["2026-10-08T23:25:00","EES.BXTRW5.ARR","24.87","-0.82","-0.60"],["2026-10-08T23:25:00","EES.BXTRWL.ARR","24.87","-0.82","-0.60"],["2026-10-08T23:25:00","EES.BXWSN2.ARR","24.90","-0.79","-0.60"],["2026-10-08T23:25:00","EES.BYCT1","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.BYCT2","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.BYCT3","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.BYCT4","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.BYGL","24.82","-0.87","-0.60"],["2026-10-08T23:25:00","EES.CALCAS1_CT","24.85","-0.84","-0.60"],["2026-10-08T23:25:00","EES.CALCAS2_CT","24.85","-0.84","-0.60"],["2026-10-08T23:25:00","EES.CARV_A","25.06","-0.63","-0.60"],["2026-10-08T23:25:00","EES.CARV_BC","25.06","-0.63","-0.60"],["2026-10-08T23:25:00","EES.CC.ACAD2","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","EES.CC.JWL_1","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EES.CC.JWL_2","24.67","-1.02","-0.60"],["2026-10-08T23:25:00","EES.CC.LKCHAR","24.34","-1.35","-0.60"],["2026-10-08T23:25:00","EES.CC.MTCPS","24.42","-1.27","-0.60"],["2026-10-08T23:25:00","EES.CC.NINEM6","24.66","-1.03","-0.60"],["2026-10-08T23:25:00","EES.CC.NOPS","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.CC.OCAPS","24.86","-0.83","-0.60"],["2026-10-08T23:25:00","EES.CNWAY2.ARR","25.24","-0.45","-0.60"],["2026-10-08T23:25:00","EES.COLY1.ARR","25.07","-0.62","-0.60"],["2026-10-08T23:25:00","EES.CONC","24.96","-0.73","-0.60"],["2026-10-08T23:25:00","EES.CONCECO","24.96","-0.73","-0.60"],["2026-10-08T23:25:00","EES.CONCORDIA","25.30","-0.39","-0.60"],["2026-10-08T23:25:00","EES.CONCPK","24.96","-0.73","-0.60"],["2026-10-08T23:25:00","EES.CONCSUP","24.96","-0.73","-0.60"],["2026-10-08T23:25:00","EES.CONWAY.ARR","25.24","-0.45","-0.60"],["2026-10-08T23:25:00","EES.CTEAU2.ARR","25.27","-0.42","-0.60"],["2026-10-08T23:25:00","EES.CTW_1","24.70","-0.99","-0.60"],["2026-10-08T23:25:00","EES.CTW_2","24.70","-0.99","-0.60"],["2026-10-08T23:25:00","EES.CTW_3","24.70","-0.99","-0.60"],["2026-10-08T23:25:00","EES.CTW_4","24.70","-0.99","-0.60"],["2026-10-08T23:25:00","EES.CYPRESS1CT","24.76","-0.93","-0.60"],["2026-10-08T23:25:00","EES.CYPRESS2CT","24.76","-0.93","-0.60"],["2026-10-08T23:25:00","EES.DBAYO1.ARR","24.97","-0.72","-0.60"],["2026-10-08T23:25:00","EES.DEMCO","25.22","-0.47","-0.60"],["2026-10-08T23:25:00","EES.DERSLD","24.78","-0.91","-0.60"],["2026-10-08T23:25:00","EES.DOWCHEM","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","EES.DOWCHEMECO","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","EES.DOWCHEMPK","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","EES.DOWCHEMSUP","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","EES.DR.ELLPT1","25.09","-0.60","-0.60"],["2026-10-08T23:25:00","EES.DR.ENMP","24.98","-0.71","-0.60"],["2026-10-08T23:25:00","EES.DR.OSG","25.06","-0.63","-0.60"],["2026-10-08T23:25:00","EES.EGMP_1.AZ","25.18","-0.51","-0.60"],["2026-10-08T23:25:00","EES.EGMP_2.AZ","24.75","-0.94","-0.60"],["2026-10-08T23:25:00","EES.ELILD","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","EES.ELILD.RLA","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","EES.ELMP_1.AZ","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","EES.EMMP_1.AZ","25.68","-0.01","-0.60"],["2026-10-08T23:25:00","EES.EMMP_2.AZ","26.11","0.42","-0.60"],["2026-10-08T23:25:00","EES.ENCO","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.ENMP_1.AZ","25.01","-0.68","-0.60"],["2026-10-08T23:25:00","EES.ESSO","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.ETEC","25.65","-0.04","-0.60"],["2026-10-08T23:25:00","EES.ETEC_1.AZ","25.36","-0.33","-0.60"],["2026-10-08T23:25:00","EES.ETILD","25.20","-0.49","-0.60"],["2026-10-08T23:25:00","EES.ETMP_1.AZ","25.21","-0.48","-0.60"],["2026-10-08T23:25:00","EES.EXXOBMT","24.97","-0.72","-0.60"],["2026-10-08T23:25:00","EES.EXXON","25.10","-0.59","-0.60"],["2026-10-08T23:25:00","EES.FLRNCE.ARR","25.56","-0.13","-0.60"],["2026-10-08T23:25:00","EES.FORMOSA_BR","25.19","-0.50","-0.60"],["2026-10-08T23:25:00","EES.FRONT_TX1","24.92","-0.77","-0.60"],["2026-10-08T23:25:00","EES.FRONT_TX2","24.92","-0.77","-0.60"],["2026-10-08T23:25:00","EES.FRONT_TX3","24.92","-0.77","-0.60"],["2026-10-08T23:25:00","EES.FRSKR1.ARR","24.80","-0.89","-0.60"],["2026-10-08T23:25:00","EES.GEISMAR","25.23","-0.46","-0.60"],["2026-10-08T23:25:00","EES.GP_PORTHUD","25.00","-0.69","-0.60"],["2026-10-08T23:25:00","EES.HNTSMN_PNO","25.18","-0.51","-0.60"],["2026-10-08T23:25:00","EES.HOUMA.ARR","25.33","-0.36","-0.60"],["2026-10-08T23:25:00","EES.HRTBRG.ARR","24.74","-0.95","-0.60"],["2026-10-08T23:25:00","EES.INLND1.ARR","24.78","-0.91","-0.60"],["2026-10-08T23:25:00","EES.INLND2.ARR","24.78","-0.91","-0.60"],["2026-10-08T23:25:00","EES.IRISSOLAR","25.44","-0.25","-0.60"],["2026-10-08T23:25:00","EES.JAXSNS.ARR","25.45","-0.24","-0.60"],["2026-10-08T23:25:00","EES.JDEC","25.15","-0.54","-0.60"],["2026-10-08T23:25:00","EES.JDECCAMRON","24.84","-0.85","-0.60"],["2026-10-08T23:25:00","EES.JWL_CT1","24.69","-1.00","-0.60"],["2026-10-08T23:25:00","CONS.CETR","35.97","1.32","8.36"],["2026-10-08T23:25:00","CONS.CHS2","41.14","1.39","13.46"],["2026-10-08T23:25:00","CONS.CHSE","41.14","1.39","13.46"],["2026-10-08T23:25:00","CONS.CLDWTR1","37.97","1.67","10.01"],["2026-10-08T23:25:00","CONS.CNE","36.28","1.47","8.52"],["2026-10-08T23:25:00","CONS.COBB.ARR","37.86","1.86","9.71"],["2026-10-08T23:25:00","CONS.COOKE","34.36","0.89","7.18"],["2026-10-08T23:25:00","CONS.COVRT1_GT","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.COVRT1_ST","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.COVRT2_GT","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.COVRT2_ST","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.COVRT3_GT","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.COVRT3_ST","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.CRESCENT","34.75","1.42","7.04"],["2026-10-08T23:25:00","CONS.CROTON","38.47","2.65","9.53"],["2026-10-08T23:25:00","CONS.DR.ALPENA","36.56","2.05","8.22"],["2026-10-08T23:25:00","CONS.DR.CETR","38.35","2.23","9.83"],["2026-10-08T23:25:00","CONS.DR.MAROA","37.86","1.64","9.93"],["2026-10-08T23:25:00","CONS.DR.WPSC","36.82","2.24","8.29"],["2026-10-08T23:25:00","CONS.ELIG","36.11","1.48","8.34"],["2026-10-08T23:25:00","CONS.EXGNBB1","35.91","0.87","8.75"],["2026-10-08T23:25:00","CONS.EXGNBB1B","35.91","0.87","8.75"],["2026-10-08T23:25:00","CONS.FESC","36.11","1.48","8.34"],["2026-10-08T23:25:00","CONS.FICTYEC","37.56","1.72","9.55"],["2026-10-08T23:25:00","CONS.FICTYMR","37.56","1.72","9.55"],["2026-10-08T23:25:00","CONS.FISHCREEK","36.76","1.00","9.47"],["2026-10-08T23:25:00","CONS.FOOTEHYD","34.55","1.10","7.16"],["2026-10-08T23:25:00","CONS.GENESEE","33.92","0.55","7.08"],["2026-10-08T23:25:00","CONS.GENESEESO","33.94","0.63","7.02"],["2026-10-08T23:25:00","CONS.GENESEPS","33.92","0.55","7.08"],["2026-10-08T23:25:00","CONS.GRATIOT","36.41","0.94","9.18"],["2026-10-08T23:25:00","CONS.GRATIOT1","34.06","0.30","7.47"],["2026-10-08T23:25:00","CONS.GRATIOT2","34.06","0.30","7.47"],["2026-10-08T23:25:00","CONS.GRAYLGY2","34.89","0.91","7.69"],["2026-10-08T23:25:00","CONS.GRAYLNG","34.89","0.91","7.69"],["2026-10-08T23:25:00","CONS.GRNDBASIN","31.89","0.48","5.12"],["2026-10-08T23:25:00","CONS.GYRD1WPSC","35.86","1.17","8.40"],["2026-10-08T23:25:00","CONS.GYRD2WPSC","35.86","1.17","8.40"],["2026-10-08T23:25:00","CONS.GYRD3WPSC","35.86","1.17","8.40"],["2026-10-08T23:25:00","CONS.HARDY","37.99","2.08","9.62"],["2026-10-08T23:25:00","CONS.HART","37.75","1.82","9.64"],["2026-10-08T23:25:00","CONS.HILMN.ARR","36.15","1.74","8.12"],["2026-10-08T23:25:00","CONS.HODENPYL","37.15","1.69","9.17"],["2026-10-08T23:25:00","CONS.HRSY10","37.12","1.69","9.14"],["2026-10-08T23:25:00","CONS.HRSY9","37.12","1.69","9.14"],["2026-10-08T23:25:00","CONS.HRTLND","36.43","0.96","9.18"],["2026-10-08T23:25:00","CONS.HTWD","35.70","1.56","7.85"],["2026-10-08T23:25:00","CONS.IOSCOBAT","34.57","1.12","7.16"],["2026-10-08T23:25:00","CONS.ISABELLA1","32.96","-0.70","7.37"],["2026-10-08T23:25:00","CONS.JACKSON","28.13","0.68","1.16"],["2026-10-08T23:25:00","CONS.JAXON_1","30.76","0.09","4.38"],["2026-10-08T23:25:00","CONS.JAXON_2","30.83","0.16","4.38"],["2026-10-08T23:25:00","CONS.KAL_RGEN_","38.60","1.45","10.86"],["2026-10-08T23:25:00","CONS.KALK","36.91","1.91","8.71"],["2026-10-08T23:25:00","CONS.KARN.ARR","33.87","0.56","7.02"],["2026-10-08T23:25:00","CONS.KARN3","33.51","0.25","6.97"],["2026-10-08T23:25:00","CONS.KARN4","33.52","0.26","6.97"],["2026-10-08T23:25:00","CONS.KARNSOLAR","33.52","0.26","6.97"],["2026-10-08T23:25:00","CONS.KENCNTY1","37.25","1.21","9.75"],["2026-10-08T23:25:00","CONS.LANS","33.58","0.83","6.46"],["2026-10-08T23:25:00","CONS.LANS.ARR","33.12","0.52","6.31"],["2026-10-08T23:25:00","CONS.LBWL.ASM2","34.29","0.66","7.34"],["2026-10-08T23:25:00","CONS.LBWL.ASSM","34.29","0.66","7.34"],["2026-10-08T23:25:00","CONS.LBWL.CSEL","41.14","1.39","13.46"],["2026-10-08T23:25:00","CONS.LIVINGEN1","35.81","1.12","8.40"],["2026-10-08T23:25:00","CONS.LIVINGEN2","35.81","1.12","8.40"],["2026-10-08T23:25:00","CONS.LIVINGEN3","35.81","1.12","8.40"],["2026-10-08T23:25:00","CONS.LIVINGEN4","35.81","1.12","8.40"],["2026-10-08T23:25:00","CONS.LOUDHYDRO","34.56","1.02","7.25"],["2026-10-08T23:25:00","CONS.LUDINGTN1","37.29","1.34","9.66"],["2026-10-08T23:25:00","CONS.LUDINGTN2","37.29","1.34","9.66"],["2026-10-08T23:25:00","CONS.LUDINGTN3","37.34","1.39","9.66"],["2026-10-08T23:25:00","CONS.LUDINGTN4","37.34","1.39","9.66"],["2026-10-08T23:25:00","CONS.LUDINGTN5","37.29","1.34","9.66"],["2026-10-08T23:25:00","CONS.LUDINGTN6","37.29","1.34","9.66"],["2026-10-08T23:25:00","CONS.LWEP","37.29","1.37","9.63"],["2026-10-08T23:25:00","CONS.MACK.ARR","36.80","2.14","8.37"],["2026-10-08T23:25:00","CONS.MCV","33.47","0.03","7.15"],["2026-10-08T23:25:00","CONS.MCV.MCV","33.47","0.03","7.15"],["2026-10-08T23:25:00","CONS.MERIDIAN1","33.57","0.12","7.16"],["2026-10-08T23:25:00","CONS.MIOHYDRO","35.51","1.29","7.93"],["2026-10-08T23:25:00","CONS.MIPOWER1","37.13","1.21","9.63"],["2026-10-08T23:25:00","CONS.MIPOWER2","37.13","1.21","9.63"],["2026-10-08T23:25:00","CONS.MPPA","36.24","1.34","8.61"],["2026-10-08T23:25:00","CONS.MPPA.ABRW","26.22","0.92","-0.99"],["2026-10-08T23:25:00","CONS.MPPA.ASM2","34.29","0.66","7.34"],["2026-10-08T23:25:00","CONS.MPPA.ASSM","34.29","0.66","7.34"],["2026-10-08T23:25:00","CONS.MPPA.CHSE","41.14","1.39","13.46"],["2026-10-08T23:25:00","CONS.MPPA.HSLR","37.75","1.82","9.64"],["2026-10-08T23:25:00","CONS.MPPA_3.AZ","34.76","1.00","7.47"],["2026-10-08T23:25:00","CONS.MSCP_1.AZ","36.80","1.61","8.90"],["2026-10-08T23:25:00","CONS.MSCPA","36.95","1.59","9.07"],["2026-10-08T23:25:00","CONS.MSNRD.SOL","33.36","-0.30","7.37"],["2026-10-08T23:25:00","CONS.MUSKSOL","37.61","1.59","9.73"],["2026-10-08T23:25:00","CONS.MWEC","33.48","1.46","5.73"],["2026-10-08T23:25:00","CONS.NESL","36.11","1.48","8.34"],["2026-10-08T23:25:00","EES.JWL_CT2","24.68","-1.01","-0.60"],["2026-10-08T23:25:00","EES.JWL_ST1","24.67","-1.02","-0.60"],["2026-10-08T23:25:00","EES.JWL_ST2","24.67","-1.02","-0.60"],["2026-10-08T23:25:00","EES.KRBYVLE.AZ","25.62","-0.07","-0.60"],["2026-10-08T23:25:00","EES.L_CREEK1","24.53","-1.16","-0.60"],["2026-10-08T23:25:00","EES.L_CREEK2","24.48","-1.21","-0.60"],["2026-10-08T23:25:00","EES.L_GYPSY2","24.86","-0.83","-0.60"],["2026-10-08T23:25:00","EES.L_GYPSY3","24.79","-0.90","-0.60"],["2026-10-08T23:25:00","AMIL.RISING.H","26.72","0.21","0.22"],["2026-10-08T23:25:00","AMIL.RISING.L","26.73","0.22","0.22"],["2026-10-08T23:25:00","AMIL.RIVRFRRYS","27.01","0.50","0.22"],["2026-10-08T23:25:00","AMIL.RLGY01","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.RNGDRP","26.58","0.07","0.22"],["2026-10-08T23:25:00","AMIL.RNGPSS","26.56","0.27","0.00"],["2026-10-08T23:25:00","AMIL.RPGI_1.AZ","15.53","-1.27","-9.49"],["2026-10-08T23:25:00","AMIL.RSPWIND","20.88","0.25","-5.66"],["2026-10-08T23:25:00","AMIL.RUBY","26.87","0.58","0.00"],["2026-10-08T23:25:00","AMIL.RUSHMORE","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.SALTCREEK","27.10","0.58","0.23"],["2026-10-08T23:25:00","AMIL.SBL_ASIBL","16.88","-3.67","-5.74"],["2026-10-08T23:25:00","AMIL.SDNY.MVP","26.77","0.26","0.22"],["2026-10-08T23:25:00","AMIL.SELC","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.SESRETAIL","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.SFE_IL","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.SIPC","25.39","0.46","-1.36"],["2026-10-08T23:25:00","AMIL.SIPC.BGRV","26.82","0.53","0.00"],["2026-10-08T23:25:00","AMIL.SIPM_1.AZ","26.79","0.48","0.02"],["2026-10-08T23:25:00","AMIL.SMRT","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.SNAPDGSL","26.58","0.29","0.00"],["2026-10-08T23:25:00","AMIL.SOY_2.AZ","25.78","0.31","-0.82"],["2026-10-08T23:25:00","AMIL.SSWE","26.65","0.14","0.22"],["2026-10-08T23:25:00","AMIL.STAR","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.STLNG.ARR","26.65","0.36","0.00"],["2026-10-08T23:25:00","AMIL.STWF","27.37","0.84","0.24"],["2026-10-08T23:25:00","AMIL.SUGARCRK","26.82","0.30","0.23"],["2026-10-08T23:25:00","AMIL.SWE_IL","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.SWEC.ARR","27.31","0.81","0.21"],["2026-10-08T23:25:00","AMIL.SWECC","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.SWGRASS","26.58","0.07","0.22"],["2026-10-08T23:25:00","AMIL.SZE","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.SZE_SCI","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.TBCRSTAT","17.65","-2.63","-6.01"],["2026-10-08T23:25:00","AMIL.TBLUESSLR","26.63","0.34","0.00"],["2026-10-08T23:25:00","AMIL.THNK","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.TILTU1","27.09","0.57","0.23"],["2026-10-08T23:25:00","AMIL.TILTU2","27.09","0.57","0.23"],["2026-10-08T23:25:00","AMIL.TILTU3","27.09","0.57","0.23"],["2026-10-08T23:25:00","AMIL.TILTU4","27.09","0.57","0.23"],["2026-10-08T23:25:00","AMIL.TLDNSLR","26.56","0.27","0.00"],["2026-10-08T23:25:00","AMIL.TPM_123","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.TRA_ATRAE","17.85","-1.87","-6.57"],["2026-10-08T23:25:00","AMIL.TREX_IL","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.USSTL.ARR","26.57","0.28","0.00"],["2026-10-08T23:25:00","AMIL.VEM","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.VIN_AVINT","18.73","-0.61","-6.95"],["2026-10-08T23:25:00","AMIL.VRD","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.W_BRCTIPT","19.37","0.34","-7.26"],["2026-10-08T23:25:00","AMIL.WDRV.ARR","26.57","0.28","0.00"],["2026-10-08T23:25:00","AMIL.WISE.IWUS","26.72","0.21","0.22"],["2026-10-08T23:25:00","AMIL.WLBRWEST","19.41","0.12","-7.00"],["2026-10-08T23:25:00","AMIL.WOLV","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMIL.WPSE","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.WPSE.DM","25.41","0.46","-1.34"],["2026-10-08T23:25:00","AMIL.WPSE.OLIN","26.61","0.32","0.00"],["2026-10-08T23:25:00","AMIL.WRSF","26.69","0.18","0.22"],["2026-10-08T23:25:00","AMIL.WVPA","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.WVPA_2.AZ","25.14","0.42","-1.57"],["2026-10-08T23:25:00","AMIL.WVPA_4.AZ","26.36","0.46","-0.39"],["2026-10-08T23:25:00","AMIL.WWEC","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.XLON","25.38","0.47","-1.38"],["2026-10-08T23:25:00","AMIL.XOEN","25.40","0.47","-1.36"],["2026-10-08T23:25:00","AMMO.176803","26.24","-0.05","0.00"],["2026-10-08T23:25:00","AMMO.179586","25.93","-0.36","0.00"],["2026-10-08T23:25:00","AMMO.ADELITE","12.96","-1.88","-11.45"],["2026-10-08T23:25:00","AMMO.AEM.MO","26.26","0.00","-0.03"],["2026-10-08T23:25:00","AMMO.ALTONA","25.65","-0.64","0.00"],["2026-10-08T23:25:00","AMMO.AUDRN11","25.73","-0.76","0.20"],["2026-10-08T23:25:00","AMMO.AUDRN22","25.73","-0.76","0.20"],["2026-10-08T23:25:00","AMMO.AUDRN33","25.73","-0.76","0.20"],["2026-10-08T23:25:00","AMMO.AUDRN44","25.73","-0.76","0.20"],["2026-10-08T23:25:00","AMMO.AUDRN55","25.73","-0.76","0.20"],["2026-10-08T23:25:00","AMMO.AUDRN66","25.73","-0.76","0.20"],["2026-10-08T23:25:00","AMMO.AUDRN77","25.73","-0.76","0.20"],["2026-10-08T23:25:00","AMMO.AUDRN88","25.73","-0.76","0.20"],["2026-10-08T23:25:00","AMMO.BBS","25.88","-0.41","0.00"],["2026-10-08T23:25:00","AMMO.BLUEJAY","26.39","0.10","0.00"],["2026-10-08T23:25:00","AMMO.BOWLGREEN","26.67","0.38","0.00"],["2026-10-08T23:25:00","AMMO.CALF_1.AZ","25.14","-1.15","0.00"],["2026-10-08T23:25:00","AMMO.CALI","26.26","0.00","-0.03"],["2026-10-08T23:25:00","AMMO.CALLAWAY1","25.36","-0.93","0.00"],["2026-10-08T23:25:00","AMMO.CC.KEOKUK","26.30","-0.20","0.21"],["2026-10-08T23:25:00","AMMO.CC.OSAGE","25.37","-0.92","0.00"],["2026-10-08T23:25:00","AMMO.CCG_1.AZ","26.65","0.36","0.00"],["2026-10-08T23:25:00","AMMO.CEC.AMRIZ","26.67","0.38","0.00"],["2026-10-08T23:25:00","AMMO.CENT","26.26","0.00","-0.03"],["2026-10-08T23:25:00","AMMO.DBOBCATSO","26.62","0.33","0.00"],["2026-10-08T23:25:00","AMMO.DR.AMMO","26.37","0.08","0.00"],["2026-10-08T23:25:00","AMMO.DR.TRGT","26.23","-0.06","0.00"],["2026-10-08T23:25:00","AMMO.ENVOY","26.35","0.06","0.00"],["2026-10-08T23:25:00","AMMO.ETL1","25.83","-0.46","0.00"],["2026-10-08T23:25:00","AMMO.FGRDCTG1","25.52","-0.77","0.00"],["2026-10-08T23:25:00","AMMO.GOOSEGEN1","26.64","0.13","0.22"],["2026-10-08T23:25:00","AMMO.GOOSEGEN2","26.64","0.13","0.22"],["2026-10-08T23:25:00","AMMO.GOOSEGEN3","26.64","0.13","0.22"],["2026-10-08T23:25:00","AMMO.GOOSEGEN4","26.64","0.13","0.22"],["2026-10-08T23:25:00","AMMO.GOOSEGEN5","26.64","0.13","0.22"],["2026-10-08T23:25:00","AMMO.GOOSEGEN6","26.64","0.13","0.22"],["2026-10-08T23:25:00","AMMO.HANN.LD","26.26","0.00","-0.03"],["2026-10-08T23:25:00","AMMO.HANN_1.AZ","26.41","-0.09","0.21"],["2026-10-08T23:25:00","AMMO.HDBD3.ARR","26.10","-0.19","0.00"],["2026-10-08T23:25:00","AMMO.HIPRAIRIE","25.80","-0.70","0.21"],["2026-10-08T23:25:00","AMMO.HUCKFINN","25.73","-0.76","0.20"],["2026-10-08T23:25:00","AMMO.KAHO_1.AZ","26.78","0.32","0.17"],["2026-10-08T23:25:00","AMMO.KAHO_NEM","26.26","0.00","-0.03"],["2026-10-08T23:25:00","AMMO.KEOKUK1","26.28","-0.22","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK10","26.30","-0.20","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK11","26.30","-0.20","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK12","26.32","-0.18","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK13","26.32","-0.18","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK14","26.32","-0.18","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK15","26.32","-0.18","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK2","26.28","-0.22","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK3","26.28","-0.22","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK4","26.28","-0.22","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK5","26.28","-0.22","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK6","26.28","-0.22","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK7","26.30","-0.20","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK8","26.30","-0.20","0.21"],["2026-10-08T23:25:00","AMMO.KEOKUK9","26.30","-0.20","0.21"],["2026-10-08T23:25:00","AMMO.KIRK","26.26","0.00","-0.03"],["2026-10-08T23:25:00","AMMO.KIRK_1.AZ","26.42","0.13","0.00"],["2026-10-08T23:25:00","AMMO.KIRK2.ARR","26.00","-0.50","0.21"],["2026-10-08T23:25:00","AMMO.KLSF1","26.61","0.32","0.00"],["2026-10-08T23:25:00","AMMO.KLSF2","26.61","0.32","0.00"],["2026-10-08T23:25:00","AMMO.KMDYCTG1","26.94","0.44","0.21"],["2026-10-08T23:25:00","AMMO.KMDYCTG2","26.94","0.44","0.21"],["2026-10-08T23:25:00","AMMO.LABADIE1","25.67","-0.62","0.00"],["2026-10-08T23:25:00","AMMO.LABADIE2","25.64","-0.65","0.00"],["2026-10-08T23:25:00","AMMO.LABADIE3","25.73","-0.56","0.00"],["2026-10-08T23:25:00","AMMO.LABADIE4","25.64","-0.65","0.00"],["2026-10-08T23:25:00","AMMO.LINN_1.AZ","25.83","-0.46","0.00"],["2026-10-08T23:25:00","AMMO.MARC_1.AZ","26.08","-0.21","0.00"],["2026-10-08T23:25:00","AMMO.MARC_NEM","26.26","0.00","-0.03"],["2026-10-08T23:25:00","AMMO.MARC_NG","25.99","-0.30","0.00"],["2026-10-08T23:25:00","AMMO.MERAMEC1","26.40","0.11","0.00"],["2026-10-08T23:25:00","AMMO.MERAMEC2","26.40","0.11","0.00"],["2026-10-08T23:25:00","AMMO.MERAMEC3","26.40","0.11","0.00"],["2026-10-08T23:25:00","AMMO.MERAMEC4","26.40","0.11","0.00"],["2026-10-08T23:25:00","AMMO.MEXCTG1","26.36","0.07","0.00"],["2026-10-08T23:25:00","AMMO.MOBCTG1","24.51","-1.78","0.00"],["2026-10-08T23:25:00","AMMO.MOCE_1.AZ","24.51","-1.78","0.00"],["2026-10-08T23:25:00","AMMO.MORUCTG1","25.43","-0.86","0.00"],["2026-10-08T23:25:00","AMMO.MRRIS.SLR","25.85","-0.65","0.21"],["2026-10-08T23:25:00","AMMO.NEWFLOR","25.23","-1.06","0.00"],["2026-10-08T23:25:00","AMMO.NEWMADRID","26.52","0.23","0.00"],["2026-10-08T23:25:00","AMMO.OSAGE1","25.37","-0.92","0.00"],["2026-10-08T23:25:00","AMMO.OSAGE2","25.37","-0.92","0.00"],["2026-10-08T23:25:00","AMMO.OSAGE3","25.36","-0.93","0.00"],["2026-10-08T23:25:00","AMMO.OSAGE4","25.36","-0.93","0.00"],["2026-10-08T23:25:00","AMMO.OSAGE5","25.37","-0.92","0.00"],["2026-10-08T23:25:00","AMMO.OSAGE6","25.37","-0.92","0.00"],["2026-10-08T23:25:00","AMMO.OSAGE7","25.38","-0.91","0.00"],["2026-10-08T23:25:00","AMMO.OSAGE8","25.38","-0.91","0.00"],["2026-10-08T23:25:00","AMMO.OSAGEEGEN","25.36","-0.93","0.00"],["2026-10-08T23:25:00","AMMO.PENOCTG1","26.55","0.06","0.20"],["2026-10-08T23:25:00","AMMO.PENOCTG2","26.55","0.06","0.20"],["2026-10-08T23:25:00","AMMO.PENOCTG3","26.55","0.06","0.20"],["2026-10-08T23:25:00","AMMO.PENOCTG4","26.55","0.06","0.20"],["2026-10-08T23:25:00","AMMO.PERR","26.26","0.00","-0.03"],["2026-10-08T23:25:00","AMMO.PERR_1.AZ","26.64","0.35","0.00"],["2026-10-08T23:25:00","AMMO.PNKYCTG1","26.63","0.34","0.00"],["2026-10-08T23:25:00","AMMO.PNKYCTG2","26.63","0.34","0.00"],["2026-10-08T23:25:00","AMMO.PNKYCTG3","26.63","0.34","0.00"],["2026-10-08T23:25:00","AMMO.PNKYCTG4","26.63","0.34","0.00"],["2026-10-08T23:25:00","AMMO.PNKYCTG5","26.63","0.34","0.00"],["2026-10-08T23:25:00","AMMO.PNKYCTG6","26.63","0.34","0.00"],["2026-10-08T23:25:00","AMMO.PNKYCTG7","26.63","0.34","0.00"],["2026-10-08T23:25:00","AMMO.PNKYCTG8","26.63","0.34","0.00"],["2026-10-08T23:25:00","AMMO.RCCKCTG1","26.72","0.22","0.21"],["2026-10-08T23:25:00","AMMO.RCCKCTG2","26.72","0.22","0.21"],["2026-10-08T23:25:00","AMMO.RCCKCTG3","26.72","0.22","0.21"],["2026-10-08T23:25:00","AMMO.RCCKCTG4","26.72","0.22","0.21"],["2026-10-08T23:25:00","AMMO.RUSHIS1","26.36","0.07","0.00"],["2026-10-08T23:25:00","AMMO.RUSHIS2","26.36","0.07","0.00"],["2026-10-08T23:25:00","AMMO.SHOWMS","24.87","-1.42","0.00"],["2026-10-08T23:25:00","AMMO.SIOUX1","26.14","-0.15","0.00"],["2026-10-08T23:25:00","AMMO.SIOUX2","26.09","-0.20","0.00"],["2026-10-08T23:25:00","AMMO.SPLITRAIL","26.10","-0.19","0.00"],["2026-10-08T23:25:00","AMMO.TRIGCTG1","26.59","0.30","0.00"],["2026-10-08T23:25:00","AMMO.TS1","26.47","0.18","0.00"],["2026-10-08T23:25:00","AMMO.TS2","26.47","0.18","0.00"],["2026-10-08T23:25:00","AMMO.UA.AZ","26.46","0.17","0.00"],["2026-10-08T23:25:00","AMMO.UE","26.26","0.00","-0.03"],["2026-10-08T23:25:00","AMMO.UE.AZ","26.25","-0.01","-0.03"],["2026-10-08T23:25:00","AMMO.VANDALIA","26.39","0.10","0.00"],["2026-10-08T23:25:00","AMMO.VENCTG2","26.58","0.29","0.00"],["2026-10-08T23:25:00","AMMO.VENCTG3","26.58","0.29","0.00"],["2026-10-08T23:25:00","AMMO.VENCTG4","26.58","0.29","0.00"],["2026-10-08T23:25:00","AMMO.VENCTG5","26.58","0.29","0.00"],["2026-10-08T23:25:00","AMMO.WFSP","26.42","0.13","0.00"],["2026-10-08T23:25:00","LEPA.HOUMA","25.33","-0.36","-0.60"],["2026-10-08T23:25:00","LEPA.HOUMA_G14","25.33","-0.36","-0.60"],["2026-10-08T23:25:00","LEPA.HOUMA_G15","25.33","-0.36","-0.60"],["2026-10-08T23:25:00","LEPA.HOUMA_G16","25.33","-0.36","-0.60"],["2026-10-08T23:25:00","LEPA.LEPA","25.21","-0.48","-0.60"],["2026-10-08T23:25:00","LEPA.MGC_UNT01","25.22","-0.47","-0.60"],["2026-10-08T23:25:00","LEPA.MRCTY.ARR","25.23","-0.46","-0.60"],["2026-10-08T23:25:00","LEPA.MURRAY","24.33","-1.36","-0.60"],["2026-10-08T23:25:00","LES","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","LGEE","30.02","1.01","2.72"],["2026-10-08T23:25:00","LOUISIANA.HUB","25.22","-0.47","-0.60"],["2026-10-08T23:25:00","MDU.AZ","17.25","-3.34","-5.70"],["2026-10-08T23:25:00","MDU.BADGERWND","15.67","-4.85","-5.77"],["2026-10-08T23:25:00","MDU.BDGRWF2OON","15.67","-4.85","-5.77"],["2026-10-08T23:25:00","MDU.BEPC","17.26","-3.37","-5.66"],["2026-10-08T23:25:00","MDU.CEDARHLS","17.81","-2.99","-5.49"],["2026-10-08T23:25:00","MDU.DIAMNDWILW","17.81","-2.99","-5.49"],["2026-10-08T23:25:00","MDU.ELLNDL.MVP","16.53","-3.92","-5.84"],["2026-10-08T23:25:00","MDU.ELLNDL_LD","16.52","-3.95","-5.82"],["2026-10-08T23:25:00","MDU.ELLNDL_LD2","16.48","-3.98","-5.83"],["2026-10-08T23:25:00","MDU.FOXTL.WND","16.07","-4.41","-5.81"],["2026-10-08T23:25:00","MDU.GLENDC1","17.73","-3.03","-5.53"],["2026-10-08T23:25:00","MDU.GLENDC2","17.73","-3.03","-5.53"],["2026-10-08T23:25:00","MDU.GLENULST_6","17.44","-3.19","-5.66"],["2026-10-08T23:25:00","MDU.GRE.ELBESS","15.83","-4.72","-5.74"],["2026-10-08T23:25:00","MDU.GRE.EMMLOG","15.83","-4.72","-5.74"],["2026-10-08T23:25:00","MDU.HESKET_3","17.42","-3.21","-5.66"],["2026-10-08T23:25:00","MDU.HESKET_4","17.42","-3.21","-5.66"],["2026-10-08T23:25:00","MDU.LEWIS2","17.55","-3.17","-5.57"],["2026-10-08T23:25:00","MDU.MCTURB1","17.58","-3.20","-5.51"],["2026-10-08T23:25:00","MDU.MDU","17.87","-2.82","-5.60"],["2026-10-08T23:25:00","MDU.MERRICOURT","15.99","-4.49","-5.81"],["2026-10-08T23:25:00","MDU.MPC","17.31","-3.32","-5.66"],["2026-10-08T23:25:00","MDU.NWPS","17.31","-3.32","-5.66"],["2026-10-08T23:25:00","MDU.OTP","17.31","-3.32","-5.66"],["2026-10-08T23:25:00","MDU.OTPW_1.AZ","17.31","-3.32","-5.66"],["2026-10-08T23:25:00","MDU.TATANKA1","16.01","-4.47","-5.81"],["2026-10-08T23:25:00","MDU.TSWF1","18.00","-2.95","-5.34"],["2026-10-08T23:25:00","MDU.WISHEKNW1","15.67","-4.85","-5.77"],["2026-10-08T23:25:00","MEC.ADAIR_W1","29.65","-3.13","6.49"],["2026-10-08T23:25:00","MEC.ADAMS","-72.70","-3.75","-95.24"],["2026-10-08T23:25:00","MEC.ALTM_1.AZ","20.09","-2.01","-4.19"],["2026-10-08T23:25:00","MEC.ALTW","30.40","-1.78","5.89"],["2026-10-08T23:25:00","MEC.AMES","19.93","-2.60","-3.76"],["2026-10-08T23:25:00","MEC.AMES_1.AZ","19.93","-2.60","-3.76"],["2026-10-08T23:25:00","MEC.AMES_UNIT8","19.91","-2.61","-3.77"],["2026-10-08T23:25:00","MEC.ARBHILL_S","26.54","-3.05","3.30"],["2026-10-08T23:25:00","MEC.ARBORHL1","26.54","-3.05","3.30"],["2026-10-08T23:25:00","MEC.ATLN","25.68","-3.09","2.48"],["2026-10-08T23:25:00","MEC.AZ","23.04","-2.10","-1.15"],["2026-10-08T23:25:00","MEC.BEAVERCR","20.27","-3.04","-2.98"],["2026-10-08T23:25:00","MEC.BEPM.CPZD","18.04","-2.77","-5.48"],["2026-10-08T23:25:00","MEC.BEPM_1.AZ","18.95","-0.33","-7.01"],["2026-10-08T23:25:00","MEC.BEPM_WS3","23.42","-2.87","0.00"],["2026-10-08T23:25:00","MEC.BEPM_WS4","23.42","-2.87","0.00"],["2026-10-08T23:25:00","MEC.CAROL_W1","6.09","-3.67","-16.53"],["2026-10-08T23:25:00","MEC.CAROLL_W2","-53.21","-3.68","-75.82"],["2026-10-08T23:25:00","MEC.CC.GDM1","29.87","-2.62","6.20"],["2026-10-08T23:25:00","MEC.CC.GDM2","29.87","-2.62","6.20"],["2026-10-08T23:25:00","MEC.CENTURY_1","17.41","-2.84","-6.04"],["2026-10-08T23:25:00","MEC.CFU","19.04","-0.27","-6.98"],["2026-10-08T23:25:00","MEC.CFU_1.AZ","19.04","-0.27","-6.98"],["2026-10-08T23:25:00","MEC.CFU6","19.10","-0.22","-6.97"],["2026-10-08T23:25:00","MEC.CFU7","19.10","-0.22","-6.97"],["2026-10-08T23:25:00","MEC.CHASCS_W","18.29","-1.24","-6.76"],["2026-10-08T23:25:00","MEC.CHASCS1","18.29","-1.24","-6.76"],["2026-10-08T23:25:00","MEC.CHASCS2","18.29","-1.24","-6.76"],["2026-10-08T23:25:00","MEC.CHICKASAW","18.66","-0.38","-7.25"],["2026-10-08T23:25:00","MEC.CLIPR1","17.74","-3.01","-5.54"],["2026-10-08T23:25:00","MEC.CMMPA.ELD","18.23","-0.20","-7.86"],["2026-10-08T23:25:00","MEC.CMMPA.MONT","21.43","-1.87","-2.99"],["2026-10-08T23:25:00","MEC.COMP.ARR","15.57","-2.80","-7.92"],["2026-10-08T23:25:00","MEC.CONTRAIL1","-35.02","-3.82","-57.49"],["2026-10-08T23:25:00","MEC.CORALV1","19.08","-0.53","-6.68"],["2026-10-08T23:25:00","MEC.CORALV2","19.08","-0.53","-6.68"],["2026-10-08T23:25:00","MEC.CORALV3","19.08","-0.53","-6.68"],["2026-10-08T23:25:00","MEC.CORALV4","19.08","-0.53","-6.68"],["2026-10-08T23:25:00","MEC.DIAMNDTR1","21.42","-1.01","-3.86"],["2026-10-08T23:25:00","MEC.DR.CFU_ECG","18.92","-0.37","-7.00"],["2026-10-08T23:25:00","MEC.DR.CFU_SM","19.10","-0.22","-6.97"],["2026-10-08T23:25:00","MEC.DR.RIA","18.51","0.04","-7.82"],["2026-10-08T23:25:00","MEC.ECLIPSE1","25.46","-3.14","2.31"],["2026-10-08T23:25:00","MEC.EL_FARM_1","18.95","-0.33","-7.01"],["2026-10-08T23:25:00","MEC.EL_FARM_2","18.94","-0.34","-7.01"],["2026-10-08T23:25:00","MEC.EL_FARM_3","19.01","-0.29","-6.99"],["2026-10-08T23:25:00","MEC.FARMER","23.60","-2.69","0.00"],["2026-10-08T23:25:00","MEC.GDMEC_1","29.87","-2.62","6.20"],["2026-10-08T23:25:00","MEC.GDMEC_1_3","29.86","-2.63","6.20"],["2026-10-08T23:25:00","MEC.GDMEC_2","29.87","-2.62","6.20"],["2026-10-08T23:25:00","MEC.GDMEC_2_3","29.86","-2.63","6.20"],["2026-10-08T23:25:00","MEC.GENESEO","22.92","-2.01","-1.36"],["2026-10-08T23:25:00","MEC.GLACIERS","17.34","-3.42","-5.53"],["2026-10-08T23:25:00","MEC.HCPD.ABRN","17.84","-2.91","-5.54"],["2026-10-08T23:25:00","MEC.HIGHLAND1","17.23","-3.42","-5.64"],["2026-10-08T23:25:00","MEC.HIGHLAND2","17.23","-3.42","-5.64"],["2026-10-08T23:25:00","MEC.HIGHLAND3","17.24","-3.41","-5.64"],["2026-10-08T23:25:00","CIN.NOBLEVL.5","33.17","1.00","5.88"],["2026-10-08T23:25:00","CIN.PSI","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.PSI.IMPA","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.PSI.LMU","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.PSI_2.AZ","29.18","1.41","1.48"],["2026-10-08T23:25:00","CIN.PSI_3.AZ","27.20","0.91","0.00"],["2026-10-08T23:25:00","CIN.PV.SPEEDWY","33.25","1.28","5.68"],["2026-10-08T23:25:00","CIN.SIGE","27.22","0.93","0.00"],["2026-10-08T23:25:00","CIN.SIGW_1.AZ","27.22","0.93","0.00"],["2026-10-08T23:25:00","CIN.SUCRKGT1","26.57","0.06","0.22"],["2026-10-08T23:25:00","CIN.SUCRKGT2","26.57","0.06","0.22"],["2026-10-08T23:25:00","CIN.SUCRKST1","26.57","0.06","0.22"],["2026-10-08T23:25:00","CIN.SUGRCK.MVP","26.57","0.06","0.22"],["2026-10-08T23:25:00","CIN.TIPMONT","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.TWINBR1","27.84","1.33","0.22"],["2026-10-08T23:25:00","CIN.WABASL.ARR","26.90","0.39","0.22"],["2026-10-08T23:25:00","CIN.WBSPSI.ARR","35.04","1.25","7.50"],["2026-10-08T23:25:00","CIN.WHEATCTG1","26.94","0.45","0.20"],["2026-10-08T23:25:00","CIN.WHEATCTG2","26.94","0.45","0.20"],["2026-10-08T23:25:00","CIN.WHEATCTG3","26.94","0.45","0.20"],["2026-10-08T23:25:00","CIN.WHEATCTG4","26.94","0.45","0.20"],["2026-10-08T23:25:00","CIN.WHTSLR.SIG","27.61","1.11","0.21"],["2026-10-08T23:25:00","CIN.WRHILND","26.93","0.42","0.22"],["2026-10-08T23:25:00","CIN.WVPA.BNLIL","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.WVPA.PSI","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.WVPA_1.AZ","30.88","1.21","3.38"],["2026-10-08T23:25:00","CLEC.ACA11","24.97","-0.72","-0.60"],["2026-10-08T23:25:00","CLEC.ACA12","24.97","-0.72","-0.60"],["2026-10-08T23:25:00","CLEC.ACA13","24.97","-0.72","-0.60"],["2026-10-08T23:25:00","CLEC.AXLA","24.59","-1.10","-0.60"],["2026-10-08T23:25:00","CLEC.AXLA_1.AZ","24.59","-1.10","-0.60"],["2026-10-08T23:25:00","CLEC.CC.ACAPB1","24.97","-0.72","-0.60"],["2026-10-08T23:25:00","CLEC.CC.CPS6","24.42","-1.27","-0.60"],["2026-10-08T23:25:00","CLEC.CC.CPS7","24.42","-1.27","-0.60"],["2026-10-08T23:25:00","CLEC.CLEC","25.13","-0.56","-0.60"],["2026-10-08T23:25:00","CLEC.CPS6","24.42","-1.27","-0.60"],["2026-10-08T23:25:00","CLEC.CPS6ST","24.41","-1.28","-0.60"],["2026-10-08T23:25:00","CLEC.CPS71","24.42","-1.27","-0.60"],["2026-10-08T23:25:00","CLEC.CPS72","24.42","-1.27","-0.60"],["2026-10-08T23:25:00","CLEC.CPS7ST","24.41","-1.28","-0.60"],["2026-10-08T23:25:00","CLEC.CPWR_1.AZ","25.13","-0.56","-0.60"],["2026-10-08T23:25:00","CLEC.CPWR_2.AZ","26.09","-0.03","-0.17"],["2026-10-08T23:25:00","CLEC.CPWR_6.AZ","26.42","0.13","0.00"],["2026-10-08T23:25:00","CLEC.CPWR_8.AZ","25.01","-0.68","-0.60"],["2026-10-08T23:25:00","CLEC.DOLETSLR","24.77","-0.92","-0.60"],["2026-10-08T23:25:00","CLEC.DPS.ARR","24.77","-0.92","-0.60"],["2026-10-08T23:25:00","CLEC.ELIZSOL","25.03","-0.66","-0.60"],["2026-10-08T23:25:00","CLEC.HOLCRKSOL","25.08","-0.61","-0.60"],["2026-10-08T23:25:00","CLEC.HOPK1.ARR","25.49","-0.20","-0.60"],["2026-10-08T23:25:00","CLEC.HUNTER5","24.58","-1.11","-0.60"],["2026-10-08T23:25:00","CLEC.MPS3_G3","24.40","-1.29","-0.60"],["2026-10-08T23:25:00","CLEC.MPS3_G4","24.40","-1.29","-0.60"],["2026-10-08T23:25:00","CLEC.NPS1","24.42","-1.27","-0.60"],["2026-10-08T23:25:00","CLEC.ORIN","25.62","-0.07","-0.60"],["2026-10-08T23:25:00","CLEC.PRAIRIE","24.71","-0.98","-0.60"],["2026-10-08T23:25:00","CLEC.RPS2","24.40","-1.29","-0.60"],["2026-10-08T23:25:00","CLEC.RPS2.LAFA","24.40","-1.29","-0.60"],["2026-10-08T23:25:00","CLEC.RPS2.LEPA","24.40","-1.29","-0.60"],["2026-10-08T23:25:00","CLEC.SINGERSO","24.88","-0.81","-0.60"],["2026-10-08T23:25:00","CLEC.SPS1","25.12","-0.57","-0.60"],["2026-10-08T23:25:00","CLEC.TPS4","25.45","-0.24","-0.60"],["2026-10-08T23:25:00","CONS.5CHANNELS","34.30","0.78","7.23"],["2026-10-08T23:25:00","CONS.ADA.ARR","37.89","1.86","9.74"],["2026-10-08T23:25:00","CONS.AESM.CHSE","26.22","0.92","-0.99"],["2026-10-08T23:25:00","CONS.ALCONA","35.26","1.19","7.78"],["2026-10-08T23:25:00","CONS.ALLEGAN","38.55","1.86","10.40"],["2026-10-08T23:25:00","CONS.ALPENA","36.56","2.05","8.22"],["2026-10-08T23:25:00","CONS.ALPENTHBA","36.56","2.05","8.22"],["2026-10-08T23:25:00","CONS.ALPINE01","35.82","1.12","8.41"],["2026-10-08T23:25:00","CONS.ALPINE02","35.52","0.82","8.41"],["2026-10-08T23:25:00","CONS.ASSEMBLY3","34.29","0.66","7.34"],["2026-10-08T23:25:00","CONS.AZ","36.07","1.36","8.42"],["2026-10-08T23:25:00","CONS.BRANCH","38.08","1.68","10.11"],["2026-10-08T23:25:00","CONS.BRENTRNG1","34.12","0.74","7.09"],["2026-10-08T23:25:00","CONS.BRNP8","37.50","1.29","9.92"],["2026-10-08T23:25:00","CONS.BSE.CEC","36.11","1.48","8.34"],["2026-10-08T23:25:00","CONS.CA3.MPPA","36.92","0.83","9.80"],["2026-10-08T23:25:00","CONS.CA3_WPSC","36.92","0.83","9.80"],["2026-10-08T23:25:00","CONS.CADILAC","36.96","1.54","9.13"],["2026-10-08T23:25:00","CONS.CADILGMA2","36.96","1.54","9.13"],["2026-10-08T23:25:00","CONS.CAMPBELL1","36.82","0.75","9.78"],["2026-10-08T23:25:00","CONS.CAMPBELL2","37.00","0.93","9.78"],["2026-10-08T23:25:00","CONS.CAMPBELL3","36.92","0.83","9.80"],["2026-10-08T23:25:00","CONS.CC.COVRT1","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.CC.COVRT2","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.CC.COVRT3","37.71","0.94","10.48"],["2026-10-08T23:25:00","CONS.CC.JAXSON","30.79","0.12","4.38"],["2026-10-08T23:25:00","CONS.CC.MICHP","37.13","1.21","9.63"],["2026-10-08T23:25:00","CONS.CC.ZEELA2","37.10","0.99","9.82"],["2026-10-08T23:25:00","CONS.CCG_1.AZ","36.10","1.50","8.31"],["2026-10-08T23:25:00","CONS.CCG_2.AZ","36.10","1.50","8.31"],["2026-10-08T23:25:00","CONS.CCG_3.AZ","36.10","1.50","8.31"],["2026-10-08T23:25:00","CONS.CCG_4.AZ","36.10","1.50","8.31"],["2026-10-08T23:25:00","CONS.CCG_5.AZ","36.10","1.50","8.31"],["2026-10-08T23:25:00","CONS.CCG_6.AZ","36.10","1.50","8.31"],["2026-10-08T23:25:00","CONS.CEREALSO","39.35","1.36","11.70"],["2026-10-08T23:25:00","NSP.BSTAR2.WND","16.93","-3.40","-5.96"],["2026-10-08T23:25:00","NSP.BUFFR_TR1","16.09","-4.32","-5.88"],["2026-10-08T23:25:00","NSP.BUFFR_TR2","16.10","-4.31","-5.88"],["2026-10-08T23:25:00","NSP.CANFLSG1","17.57","-1.88","-6.84"],["2026-10-08T23:25:00","NSP.CANFLSG2","17.57","-1.88","-6.84"],["2026-10-08T23:25:00","NSP.CC.BLKDG52","18.54","-0.98","-6.77"],["2026-10-08T23:25:00","NSP.CC.HIBRDGE","18.31","-1.14","-6.84"],["2026-10-08T23:25:00","NSP.CC.MANKTO","17.52","-2.48","-6.29"],["2026-10-08T23:25:00","NSP.CC.RIVRSD","18.70","-0.77","-6.82"],["2026-10-08T23:25:00","NSP.CEDARFAL","19.92","1.19","-7.56"],["2026-10-08T23:25:00","NSP.CH_DIR_TR4","-0.41","-4.67","-22.03"],["2026-10-08T23:25:00","NSP.CHARA_TR1","-0.40","-4.66","-22.03"],["2026-10-08T23:25:00","NSP.CHARA_TR2","-0.41","-4.67","-22.03"],["2026-10-08T23:25:00","NSP.CHARA_TR4","-0.41","-4.67","-22.03"],["2026-10-08T23:25:00","NSP.CHEMOLSPO","18.27","-1.17","-6.85"],["2026-10-08T23:25:00","NSP.CHPFL1.HYD","19.68","1.06","-7.67"],["2026-10-08T23:25:00","NSP.CHPFL2.HYD","19.68","1.06","-7.67"],["2026-10-08T23:25:00","NSP.CHPRES","20.27","1.44","-7.46"],["2026-10-08T23:25:00","NSP.CISCO1","17.09","-3.34","-5.86"],["2026-10-08T23:25:00","NSP.CMMPA.FAIR","17.80","-2.24","-6.25"],["2026-10-08T23:25:00","NSP.CMMPA.G","18.43","-1.27","-6.59"],["2026-10-08T23:25:00","NSP.CMMPA.GF","17.25","-2.93","-6.11"],["2026-10-08T23:25:00","NSP.CMMPA.GLEN","18.43","-1.27","-6.59"],["2026-10-08T23:25:00","NSP.CMMPA.JANE","18.31","-1.23","-6.75"],["2026-10-08T23:25:00","NSP.CMMPA.KASS","18.69","-0.53","-7.07"],["2026-10-08T23:25:00","NSP.CMMPA.KEN","18.70","-0.78","-6.81"],["2026-10-08T23:25:00","NSP.CMMPA.SE","18.20","-1.83","-6.26"],["2026-10-08T23:25:00","NSP.CODA.BYLL","17.70","-1.76","-6.83"],["2026-10-08T23:25:00","NSP.COYOTE","16.90","-3.49","-5.90"],["2026-10-08T23:25:00","NSP.CRNELL.HYD","20.39","1.72","-7.62"],["2026-10-08T23:25:00","NSP.CWN1","16.35","-4.05","-5.89"],["2026-10-08T23:25:00","NSP.CWN2","16.35","-4.05","-5.89"],["2026-10-08T23:25:00","NSP.DANIELSN1","19.50","-0.36","-6.43"],["2026-10-08T23:25:00","NSP.DR.BTFN","18.40","-1.31","-6.58"],["2026-10-08T23:25:00","NSP.DR.MHP","17.55","-2.56","-6.18"],["2026-10-08T23:25:00","NSP.DR.MNA","17.55","-2.56","-6.18"],["2026-10-08T23:25:00","NSP.DR.SMRT","19.15","0.14","-7.28"],["2026-10-08T23:25:00","NSP.EASTRDG1","16.01","-4.54","-5.74"],["2026-10-08T23:25:00","NSP.ELLIOTPK1","18.72","-0.75","-6.82"],["2026-10-08T23:25:00","NSP.EWINGTON1","17.07","-3.36","-5.86"],["2026-10-08T23:25:00","NSP.FENTON.WND","0.00","-4.35","-21.94"],["2026-10-08T23:25:00","NSP.FLAMBHYDRO","21.25","2.45","-7.49"],["2026-10-08T23:25:00","NSP.FRENCH1","19.41","0.94","-7.82"],["2026-10-08T23:25:00","NSP.FRENCH2","19.41","0.94","-7.82"],["2026-10-08T23:25:00","NSP.FRENCH3","19.33","0.86","-7.82"],["2026-10-08T23:25:00","NSP.FRENCH4","19.33","0.86","-7.82"],["2026-10-08T23:25:00","NSP.GARWIN1","18.88","-0.34","-7.07"],["2026-10-08T23:25:00","NSP.GDMEADOW","18.33","-0.87","-7.09"],["2026-10-08T23:25:00","NSP.GLU","20.89","2.48","-7.88"],["2026-10-08T23:25:00","NSP.GRANTY.ARR","18.68","-0.99","-6.62"],["2026-10-08T23:25:00","NSP.GRE.BFRDG","16.03","-4.38","-5.88"],["2026-10-08T23:25:00","NSP.HAMPTN.MVP","18.27","-1.20","-6.82"],["2026-10-08T23:25:00","NSP.HATFIHAT1","19.04","0.44","-7.69"],["2026-10-08T23:25:00","NSP.HCPD.GRVCT","19.77","-0.04","-6.48"],["2026-10-08T23:25:00","NSP.HCPD.LKCR","17.75","-2.28","-6.26"],["2026-10-08T23:25:00","NSP.HCPD.MAD","17.88","-2.15","-6.26"],["2026-10-08T23:25:00","NSP.HCPD.NU","18.25","-1.77","-6.27"],["2026-10-08T23:25:00","NSP.HCPD.SXFLS","17.73","-2.99","-5.57"],["2026-10-08T23:25:00","NSP.HCPD_1.AZ","17.73","-2.99","-5.57"],["2026-10-08T23:25:00","NSP.HENNIPIN1","18.75","-0.72","-6.82"],["2026-10-08T23:25:00","NSP.HIBRDGCT7","18.32","-1.13","-6.84"],["2026-10-08T23:25:00","NSP.HIBRDGCT8","18.32","-1.13","-6.84"],["2026-10-08T23:25:00","NSP.HIBRDGST9","18.29","-1.16","-6.84"],["2026-10-08T23:25:00","NSP.HOLCOM.HYD","20.50","1.82","-7.61"],["2026-10-08T23:25:00","NSP.IBR.YANKE","16.35","-4.05","-5.89"],["2026-10-08T23:25:00","NSP.INVRHL1","18.51","-0.95","-6.83"],["2026-10-08T23:25:00","NSP.INVRHL2","18.51","-0.95","-6.83"],["2026-10-08T23:25:00","NSP.INVRHL3","18.51","-0.95","-6.83"],["2026-10-08T23:25:00","NSP.INVRHL4","18.51","-0.95","-6.83"],["2026-10-08T23:25:00","NSP.INVRHL5","18.51","-0.95","-6.83"],["2026-10-08T23:25:00","NSP.INVRHL6","18.51","-0.95","-6.83"],["2026-10-08T23:25:00","NSP.JEFFERS2","16.01","-4.39","-5.89"],["2026-10-08T23:25:00","NSP.JIMFLS.HYD","19.99","1.33","-7.63"],["2026-10-08T23:25:00","NSP.KASOTA","17.52","-2.47","-6.30"],["2026-10-08T23:25:00","NSP.KING1","18.67","-0.67","-6.95"],["2026-10-08T23:25:00","NSP.LYONC.MVP","17.19","-3.01","-6.09"],["2026-10-08T23:25:00","NSP.MANKTOCT1","17.52","-2.47","-6.30"],["2026-10-08T23:25:00","NSP.MANKTOCT2","17.52","-2.47","-6.30"],["2026-10-08T23:25:00","NSP.MANKTOST3","17.53","-2.48","-6.28"],["2026-10-08T23:25:00","NSP.MARSHSOLAR","17.22","-3.03","-6.04"],["2026-10-08T23:25:00","NSP.MENOMOA","19.96","1.19","-7.52"],["2026-10-08T23:25:00","NSP.MERPK1","18.54","-0.91","-6.84"],["2026-10-08T23:25:00","NSP.MINRVR1","18.33","-1.24","-6.72"],["2026-10-08T23:25:00","NSP.MINVLY.MVP","17.16","-3.04","-6.09"],["2026-10-08T23:25:00","NSP.MMPA","18.47","-1.11","-6.71"],["2026-10-08T23:25:00","NSP.MMPA.BOGWF","19.67","-0.39","-6.23"],["2026-10-08T23:25:00","NSP.MMPA.FEP","17.46","-2.05","-6.78"],["2026-10-08T23:25:00","NSP.MMPA.WWF","16.92","-3.70","-5.67"],["2026-10-08T23:25:00","NSP.MMPA_1.AZ","18.47","-1.11","-6.71"],["2026-10-08T23:25:00","NSP.MMU_1.AZ","17.46","-2.79","-6.04"],["2026-10-08T23:25:00","NSP.MNDAK.WND","16.35","-4.05","-5.89"],["2026-10-08T23:25:00","NSP.MNTCEL1","18.30","-1.26","-6.73"],["2026-10-08T23:25:00","NSP.MOR1_IBR","-0.40","-4.66","-22.03"],["2026-10-08T23:25:00","NSP.MORAINE2","-0.40","-4.66","-22.03"],["2026-10-08T23:25:00","NSP.MRES","17.88","-2.34","-6.07"],["2026-10-08T23:25:00","ALTW.CRLK3CWLD","16.48","-3.30","-6.51"],["2026-10-08T23:25:00","ALTW.CRSTN.ESR","-84.98","-3.90","-107.37"],["2026-10-08T23:25:00","ALTW.CRSTNSOL","-84.98","-3.90","-107.37"],["2026-10-08T23:25:00","ALTW.CRYLAKE1","16.48","-3.30","-6.51"],["2026-10-08T23:25:00","ALTW.CRYLAKE2","16.48","-3.30","-6.51"],["2026-10-08T23:25:00","ALTW.CRYSTAL3","16.48","-3.30","-6.51"],["2026-10-08T23:25:00","ALTW.DAEC.ARR","19.05","-0.08","-7.16"],["2026-10-08T23:25:00","ALTW.DASOLAR1","19.05","-0.08","-7.16"],["2026-10-08T23:25:00","ALTW.DASOLAR2","19.05","-0.08","-7.16"],["2026-10-08T23:25:00","ALTW.DR.ALPSLD","19.62","0.76","-7.43"],["2026-10-08T23:25:00","ALTW.DR.ALTW","18.70","-0.63","-6.96"],["2026-10-08T23:25:00","ALTW.DR.ARSPLD","-84.57","-3.64","-107.22"],["2026-10-08T23:25:00","ALTW.DR.AURLD","20.38","0.13","-6.04"],["2026-10-08T23:25:00","ALTW.DR.BSLF","19.58","0.49","-7.20"],["2026-10-08T23:25:00","ALTW.DR.COMPLD","19.11","0.25","-7.43"],["2026-10-08T23:25:00","ALTW.DR.FERGLD","17.38","-2.85","-6.06"],["2026-10-08T23:25:00","ALTW.DR.MDTNLD","22.32","1.47","-5.44"],["2026-10-08T23:25:00","ALTW.DR.NORLD","19.57","0.45","-7.17"],["2026-10-08T23:25:00","ALTW.DR.SIMPLD","19.62","0.76","-7.43"],["2026-10-08T23:25:00","ALTW.DRUN.ESR1","19.37","0.23","-7.15"],["2026-10-08T23:25:00","ALTW.ELKWIND","18.78","-0.13","-7.38"],["2026-10-08T23:25:00","ALTW.EMERY_1","17.11","-2.88","-6.30"],["2026-10-08T23:25:00","ALTW.EMERY_2","17.11","-2.88","-6.30"],["2026-10-08T23:25:00","ALTW.EMERY31","17.11","-2.88","-6.30"],["2026-10-08T23:25:00","ALTW.EMERY32","17.11","-2.88","-6.30"],["2026-10-08T23:25:00","ALTW.ENDV","17.14","-3.33","-5.82"],["2026-10-08T23:25:00","ALTW.ENGLFARMS","20.88","-1.46","-3.95"],["2026-10-08T23:25:00","ALTW.FAIR_DSL","17.62","-2.58","-6.09"],["2026-10-08T23:25:00","ALTW.FAIR_SIG","17.62","-2.58","-6.09"],["2026-10-08T23:25:00","ALTW.FAIR1.ARR","19.26","0.30","-7.33"],["2026-10-08T23:25:00","ALTW.FAIR2.ARR","19.26","0.30","-7.33"],["2026-10-08T23:25:00","ALTW.FAIRMONT1","17.57","-2.63","-6.09"],["2026-10-08T23:25:00","ALTW.FCLDFCL1","16.23","-4.32","-5.74"],["2026-10-08T23:25:00","ALTW.FRBRN.WND","17.52","-2.03","-6.74"],["2026-10-08T23:25:00","ALTW.FRNKLNCO","17.43","-2.55","-6.31"],["2026-10-08T23:25:00","ALTW.FXLK3.ARR","17.20","-3.08","-6.01"],["2026-10-08T23:25:00","ALTW.GOLDENPLN","17.19","-3.11","-5.99"],["2026-10-08T23:25:00","ALTW.GOLDP.ESR","17.19","-3.11","-5.99"],["2026-10-08T23:25:00","ALTW.GPFWIND","16.77","-2.97","-6.55"],["2026-10-08T23:25:00","ALTW.GRCT.ARR","21.11","-2.11","-3.07"],["2026-10-08T23:25:00","ALTW.HAHN.ARR","19.13","0.21","-7.37"],["2026-10-08T23:25:00","ALTW.HANCOC1","17.07","-3.05","-6.17"],["2026-10-08T23:25:00","ALTW.HAWKEYE1","18.96","-0.01","-7.32"],["2026-10-08T23:25:00","ALTW.HCPD.STHP","16.03","-2.50","-7.76"],["2026-10-08T23:25:00","ALTW.HCPD.TRU","17.57","-2.63","-6.09"],["2026-10-08T23:25:00","ALTW.HDIVWIND","-32.17","-3.75","-54.71"],["2026-10-08T23:25:00","ALTW.HKCRK.MVP","18.50","0.12","-7.91"],["2026-10-08T23:25:00","ALTW.HZLT3.MVP","18.72","-0.22","-7.35"],["2026-10-08T23:25:00","ALTW.INDEPWIND","18.95","0.02","-7.36"],["2026-10-08T23:25:00","ALTW.ISTT.ARR","24.07","0.03","-2.25"],["2026-10-08T23:25:00","ALTW.JOULGSCIP","18.58","-0.59","-7.12"],["2026-10-08T23:25:00","ALTW.JOULGSIPL","18.58","-0.59","-7.12"],["2026-10-08T23:25:00","ALTW.JOUNEAL3","21.27","-3.25","-1.77"],["2026-10-08T23:25:00","ALTW.JOUNEALS4","21.26","-3.26","-1.77"],["2026-10-08T23:25:00","ALTW.KOSSUTH","17.33","-3.21","-5.75"],["2026-10-08T23:25:00","ALTW.KOSSUTH2","17.33","-3.21","-5.75"],["2026-10-08T23:25:00","ALTW.LAN.ESR1","19.14","0.44","-7.59"],["2026-10-08T23:25:00","ALTW.LANS3.ARR","19.14","0.44","-7.59"],["2026-10-08T23:25:00","ALTW.LANSIN4","19.14","0.44","-7.59"],["2026-10-08T23:25:00","ALTW.LD01","19.39","0.25","-7.15"],["2026-10-08T23:25:00","ALTW.LD02","19.39","0.25","-7.15"],["2026-10-08T23:25:00","ALTW.LEDYARD","17.20","-3.11","-5.98"],["2026-10-08T23:25:00","ALTW.LEDYD.MVP","17.20","-3.11","-5.98"],["2026-10-08T23:25:00","ALTW.LIMEC1","16.63","-3.24","-6.42"],["2026-10-08T23:25:00","ALTW.LIMEC2","16.65","-3.22","-6.42"],["2026-10-08T23:25:00","ALTW.LKFLD.IPL","17.21","-3.12","-5.96"],["2026-10-08T23:25:00","ALTW.LOSTLAKES","17.48","-3.03","-5.78"],["2026-10-08T23:25:00","ALTW.LOUIS.SLR","17.88","-1.52","-6.89"],["2026-10-08T23:25:00","ALTW.MECB","0.16","-2.26","-23.87"],["2026-10-08T23:25:00","ALTW.MECB_1.AZ","0.16","-2.26","-23.87"],["2026-10-08T23:25:00","ALTW.MGS_CT1","17.26","-2.97","-6.06"],["2026-10-08T23:25:00","ALTW.MGS_CT2","17.38","-2.85","-6.06"],["2026-10-08T23:25:00","ALTW.MGS_ST3.1","17.34","-2.89","-6.06"],["2026-10-08T23:25:00","ALTW.MGS_ST3.2","17.34","-2.89","-6.06"],["2026-10-08T23:25:00","ALTW.MMPA.OGWF","18.12","-1.32","-6.85"],["2026-10-08T23:25:00","ALTW.MONTA.ARR","19.36","-0.12","-6.81"],["2026-10-08T23:25:00","ALTW.MOWERCO","17.87","-1.53","-6.89"],["2026-10-08T23:25:00","ALTW.MQOKT.ARR","18.85","0.20","-7.64"],["2026-10-08T23:25:00","ALTW.MRES","17.25","-3.17","-5.87"],["2026-10-08T23:25:00","ALTW.MRES_1.AZ","17.24","-3.17","-5.88"],["2026-10-08T23:25:00","ALTW.MTOWNCT1","17.38","-2.85","-6.06"],["2026-10-08T23:25:00","ALTW.MTOWNCT2","17.38","-2.85","-6.06"],["2026-10-08T23:25:00","ALTW.MTOWNCT3","17.38","-2.85","-6.06"],["2026-10-08T23:25:00","ALTW.NSP","18.14","-1.56","-6.59"],["2026-10-08T23:25:00","ALTW.NSPP_1.AZ","18.14","-1.56","-6.59"],["2026-10-08T23:25:00","ALTW.ODINWF","17.10","-3.16","-6.03"],["2026-10-08T23:25:00","ALTW.OTTMW.MVP","25.70","-0.80","0.21"],["2026-10-08T23:25:00","ALTW.OTTUMW1","25.97","-0.53","0.21"],["2026-10-08T23:25:00","ALTW.PIONPRAR2","18.35","-0.71","-7.23"],["2026-10-08T23:25:00","ALTW.PIOPRAIR1","18.35","-0.71","-7.23"],["2026-10-08T23:25:00","ALTW.PRARC1","19.21","0.02","-7.10"],["2026-10-08T23:25:00","ALTW.PRARC3","19.21","0.02","-7.10"],["2026-10-08T23:25:00","ALTW.PRARC4","19.21","0.02","-7.10"],["2026-10-08T23:25:00","ALTW.PRESCOTT","-82.00","-4.63","-103.66"],["2026-10-08T23:25:00","MGE.OBRIEN_N","18.16","1.00","-9.13"],["2026-10-08T23:25:00","MGE.OBRIEN_S","18.16","1.00","-9.13"],["2026-10-08T23:25:00","MGE.OBRIEN_W","18.01","0.92","-9.20"],["2026-10-08T23:25:00","MGE.PINE_HILL","18.28","0.94","-8.95"],["2026-10-08T23:25:00","MGE.SIX_MILE","18.19","0.88","-8.98"],["2026-10-08T23:25:00","MGE.SSD_ESR1","18.01","0.92","-9.20"],["2026-10-08T23:25:00","MGE.SSD_ESR2","18.01","0.92","-9.20"],["2026-10-08T23:25:00","MGE.SSD_SLR1","18.01","0.92","-9.20"],["2026-10-08T23:25:00","MGE.SSD_SLR2","18.01","0.92","-9.20"],["2026-10-08T23:25:00","MGE.STRIX","18.01","0.92","-9.20"],["2026-10-08T23:25:00","MGE.TYTO","18.30","1.14","-9.13"],["2026-10-08T23:25:00","MGE.WCCF","18.54","1.33","-9.08"],["2026-10-08T23:25:00","MGE.WMARIN034","19.54","2.39","-9.14"],["2026-10-08T23:25:00","MGE.WMD_ESR1","18.05","0.78","-9.02"],["2026-10-08T23:25:00","MHEB","20.19","-0.54","-5.56"],["2026-10-08T23:25:00","MHEB_EAR","20.65","0.13","-5.77"],["2026-10-08T23:25:00","MICHIGAN.HUB","33.34","0.60","6.45"],["2026-10-08T23:25:00","MINN.HUB","18.70","-0.79","-6.80"],["2026-10-08T23:25:00","MIUP.ARCP","20.47","3.25","-9.07"],["2026-10-08T23:25:00","MIUP.BRULEGHYD","19.57","2.29","-9.01"],["2026-10-08T23:25:00","MIUP.CHALKHILL","19.51","2.32","-9.10"],["2026-10-08T23:25:00","MIUP.CLOV","20.47","3.25","-9.07"],["2026-10-08T23:25:00","MIUP.CLVHDRTN1","19.75","2.53","-9.07"],["2026-10-08T23:25:00","MIUP.DETRDBN1","22.14","4.92","-9.07"],["2026-10-08T23:25:00","MIUP.DFTR13N1","20.18","2.96","-9.07"],["2026-10-08T23:25:00","MIUP.FAIRBNKS1","19.68","2.46","-9.07"],["2026-10-08T23:25:00","MIUP.GARSPV1","19.80","2.58","-9.07"],["2026-10-08T23:25:00","MIUP.GARSPV2","19.80","2.58","-9.07"],["2026-10-08T23:25:00","MIUP.GARWND1","19.80","2.58","-9.07"],["2026-10-08T23:25:00","MIUP.GARWND2","19.80","2.58","-9.07"],["2026-10-08T23:25:00","MIUP.KUESTER11","20.03","2.80","-9.06"],["2026-10-08T23:25:00","MIUP.KUESTER12","20.03","2.80","-9.06"],["2026-10-08T23:25:00","MIUP.KUESTER13","20.03","2.80","-9.06"],["2026-10-08T23:25:00","MIUP.KUESTER14","20.03","2.80","-9.06"],["2026-10-08T23:25:00","MIUP.KUESTER25","20.01","2.78","-9.06"],["2026-10-08T23:25:00","MIUP.KUESTER26","20.01","2.78","-9.06"],["2026-10-08T23:25:00","MIUP.KUESTER27","20.01","2.78","-9.06"],["2026-10-08T23:25:00","MIUP.LITTLQUIN","19.42","2.19","-9.06"],["2026-10-08T23:25:00","MIUP.MAGAZESH","19.61","2.39","-9.07"],["2026-10-08T23:25:00","MIUP.MANSTQN1","20.25","3.03","-9.07"],["2026-10-08T23:25:00","MIUP.MARQ","20.15","2.92","-9.06"],["2026-10-08T23:25:00","MIUP.MICHIGMF","19.55","2.27","-9.01"],["2026-10-08T23:25:00","MIUP.MIHM11","21.11","3.87","-9.05"],["2026-10-08T23:25:00","MIUP.MIHM12","21.11","3.87","-9.05"],["2026-10-08T23:25:00","MIUP.MIHM13","21.11","3.87","-9.05"],["2026-10-08T23:25:00","MIUP.NEWQUINES","19.48","2.25","-9.06"],["2026-10-08T23:25:00","MIUP.NWLB","20.92","3.70","-9.07"],["2026-10-08T23:25:00","MIUP.PEAVYFALL","19.56","2.29","-9.02"],["2026-10-08T23:25:00","MIUP.PRESQ.ARR","19.85","2.62","-9.06"],["2026-10-08T23:25:00","MIUP.RBRTS.ARR","20.92","3.70","-9.07"],["2026-10-08T23:25:00","MIUP.RNGD_SLR","19.75","2.53","-9.07"],["2026-10-08T23:25:00","MIUP.TILDEN","20.45","3.22","-9.06"],["2026-10-08T23:25:00","MIUP.TWINFALLS","19.45","2.22","-9.06"],["2026-10-08T23:25:00","MIUP.UMERC","19.69","2.45","-9.05"],["2026-10-08T23:25:00","MIUP.WEPM","19.90","2.57","-8.96"],["2026-10-08T23:25:00","MIUP.WHITERAPD","19.42","2.23","-9.10"],["2026-10-08T23:25:00","MIUP.WOLV","21.07","3.74","-8.96"],["2026-10-08T23:25:00","MIUP.WPPI","19.85","2.61","-9.05"],["2026-10-08T23:25:00","MIUP.WPSE","19.68","2.44","-9.05"],["2026-10-08T23:25:00","MOGEN1.AGG","25.82","-0.47","0.00"],["2026-10-08T23:25:00","MOGEN2.AGG","26.40","0.11","0.00"],["2026-10-08T23:25:00","MP.AEPE14","19.27","-0.77","-6.25"],["2026-10-08T23:25:00","MP.AEPE20","19.27","-0.77","-6.25"],["2026-10-08T23:25:00","MP.AEPE50","19.27","-0.77","-6.25"],["2026-10-08T23:25:00","MP.AZ","19.96","-0.18","-6.15"],["2026-10-08T23:25:00","MP.BISON1","17.32","-3.28","-5.69"],["2026-10-08T23:25:00","MP.BISON5","17.32","-3.28","-5.69"],["2026-10-08T23:25:00","MP.BLNCHR123","19.31","-0.63","-6.35"],["2026-10-08T23:25:00","MP.BOS233","18.70","-1.60","-5.99"],["2026-10-08T23:25:00","MP.DLPLOAD","20.14","1.01","-7.16"],["2026-10-08T23:25:00","MP.DR.JFK","19.27","-0.77","-6.25"],["2026-10-08T23:25:00","MP.FONDLA1","19.95","0.24","-6.58"],["2026-10-08T23:25:00","MP.G_ULLIN.WND","17.32","-3.28","-5.69"],["2026-10-08T23:25:00","MP.HIBBAR3","19.91","0.27","-6.65"],["2026-10-08T23:25:00","MP.HIBBAR4","19.93","0.29","-6.65"],["2026-10-08T23:25:00","MP.HPUGEN356","19.56","-0.78","-5.95"],["2026-10-08T23:25:00","MP.HPULOAD","19.56","-0.78","-5.95"],["2026-10-08T23:25:00","MP.HVDCE","19.79","0.12","-6.62"],["2026-10-08T23:25:00","MP.HVDCW","17.32","-3.28","-5.69"],["2026-10-08T23:25:00","MP.LASKIN1","20.08","-0.19","-6.02"],["2026-10-08T23:25:00","MP.LASKIN2","20.03","-0.24","-6.02"],["2026-10-08T23:25:00","MP.MP","19.99","-0.17","-6.13"],["2026-10-08T23:25:00","MP.MP_BOS4","18.69","-1.61","-5.99"],["2026-10-08T23:25:00","MP.MPM_1.AZ","19.56","-0.78","-5.95"],["2026-10-08T23:25:00","MP.MPM_2.AZ","19.56","-0.78","-5.95"],["2026-10-08T23:25:00","MP.MRES","19.03","-1.10","-6.16"],["2026-10-08T23:25:00","MP.OLIVER12","17.32","-3.28","-5.69"],["2026-10-08T23:25:00","MP.TACHB1","21.80","1.69","-6.18"],["2026-10-08T23:25:00","MP.TACHB2","21.80","1.69","-6.18"],["2026-10-08T23:25:00","MP.TACRIDGE1","19.69","-0.65","-5.95"],["2026-10-08T23:25:00","MP.THOMSON","19.96","0.24","-6.57"],["2026-10-08T23:25:00","MP.WPPI_BOS4","18.69","-1.61","-5.99"],["2026-10-08T23:25:00","MPS","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","MPS.CROSSROAD1","26.37","0.08","0.00"],["2026-10-08T23:25:00","MPS.CROSSROAD2","26.37","0.08","0.00"],["2026-10-08T23:25:00","MPS.CROSSROAD3","26.37","0.08","0.00"],["2026-10-08T23:25:00","MPS.CROSSROAD4","26.37","0.08","0.00"],["2026-10-08T23:25:00","MEC.HOLLIDAYCR","17.38","-3.25","-5.66"],["2026-10-08T23:25:00","MEC.HRTDV2.WND","25.62","-2.98","2.31"],["2026-10-08T23:25:00","MEC.IDAGROVE","17.27","-3.71","-5.31"],["2026-10-08T23:25:00","MEC.IDAGROVEW","17.40","-3.59","-5.30"],["2026-10-08T23:25:00","MEC.IVESTER","17.46","-2.63","-6.20"],["2026-10-08T23:25:00","MEC.KNOXIN_1","25.78","-0.71","0.20"],["2026-10-08T23:25:00","MEC.KOSUTH.MVP","17.26","-3.20","-5.83"],["2026-10-08T23:25:00","MEC.LAUREL_1","17.70","-2.73","-5.86"],["2026-10-08T23:25:00","MEC.LOUISA_1","18.58","-0.59","-7.12"],["2026-10-08T23:25:00","MEC.LUNDGREN","17.57","-3.25","-5.47"],["2026-10-08T23:25:00","MEC.LUNDQS_1","18.91","-0.34","-7.04"],["2026-10-08T23:25:00","MEC.LVED_1.AZ","18.57","-2.15","-5.57"],["2026-10-08T23:25:00","MEC.MACKSBURG","128.14","-3.33","105.18"],["2026-10-08T23:25:00","MEC.MEAN.LD","24.51","-1.19","-0.59"],["2026-10-08T23:25:00","MEC.MEAN_1.AZ","17.84","-2.91","-5.54"],["2026-10-08T23:25:00","MEC.MEAN_10.AZ","19.02","-0.37","-6.90"],["2026-10-08T23:25:00","MEC.MEAN_2.AZ","18.94","0.11","-7.46"],["2026-10-08T23:25:00","MEC.MEAN_3.AZ","30.17","-2.20","6.08"],["2026-10-08T23:25:00","MEC.MEAN_4.AZ","19.07","-0.33","-6.89"],["2026-10-08T23:25:00","MEC.MEAN_5.AZ","18.24","-2.46","-5.59"],["2026-10-08T23:25:00","MEC.MEAN_6.AZ","38.49","-2.11","14.31"],["2026-10-08T23:25:00","MEC.MEAN_7.AZ","20.12","-3.19","-2.98"],["2026-10-08T23:25:00","MEC.MEAN_8.AZ","18.56","-2.16","-5.57"],["2026-10-08T23:25:00","MEC.MECB","23.02","-2.10","-1.17"],["2026-10-08T23:25:00","MEC.MILLSLR","-3.34","-3.06","-26.57"],["2026-10-08T23:25:00","MEC.MOLCT_14","18.48","0.01","-7.82"],["2026-10-08T23:25:00","MEC.MORNLIGHT","25.52","-3.08","2.31"],["2026-10-08T23:25:00","MEC.MRES.PELLA","22.17","-1.28","-2.84"],["2026-10-08T23:25:00","MEC.MRES_1.AZ","25.68","-3.09","2.48"],["2026-10-08T23:25:00","MEC.NEALN_3","21.27","-3.25","-1.77"],["2026-10-08T23:25:00","MEC.NEALS_4","21.26","-3.26","-1.77"],["2026-10-08T23:25:00","MEC.NORTHENG","22.03","-1.37","-2.89"],["2026-10-08T23:25:00","MEC.NWHAR_IBR","-25.24","-4.07","-47.46"],["2026-10-08T23:25:00","MEC.OAKGRM.MVP","18.38","-0.13","-7.78"],["2026-10-08T23:25:00","MEC.OBRIEN","17.21","-3.35","-5.73"],["2026-10-08T23:25:00","MEC.OBRIEN.MVP","17.23","-3.33","-5.73"],["2026-10-08T23:25:00","MEC.ORIENT1","26.98","-2.81","3.50"],["2026-10-08T23:25:00","MEC.OTTUMWA1","25.97","-0.53","0.21"],["2026-10-08T23:25:00","MEC.PALOALTO1","17.18","-3.32","-5.79"],["2026-10-08T23:25:00","MEC.PELLA","22.18","-1.18","-2.93"],["2026-10-08T23:25:00","MEC.PHEC_1","25.67","-2.56","1.94"],["2026-10-08T23:25:00","MEC.PHEC_2","25.67","-2.56","1.94"],["2026-10-08T23:25:00","MEC.PHEC_3","25.67","-2.56","1.94"],["2026-10-08T23:25:00","MEC.PLYMOUTH1","17.25","-3.57","-5.47"],["2026-10-08T23:25:00","MEC.PMEU_1.AZ","22.18","-1.18","-2.93"],["2026-10-08T23:25:00","MEC.POCHNT_1","17.71","-2.99","-5.59"],["2026-10-08T23:25:00","MEC.PPWIND","17.69","-3.01","-5.59"],["2026-10-08T23:25:00","MEC.PRAIRIE","21.43","-2.04","-2.82"],["2026-10-08T23:25:00","MEC.RHILLS14","30.19","-2.35","6.25"],["2026-10-08T23:25:00","MEC.RHILLS58","30.19","-2.35","6.25"],["2026-10-08T23:25:00","MEC.RIVSID.ARR","18.34","-0.11","-7.84"],["2026-10-08T23:25:00","MEC.RLGY01","18.46","-0.01","-7.82"],["2026-10-08T23:25:00","MEC.ROLLHILL_1","25.51","-2.97","2.19"],["2026-10-08T23:25:00","MEC.ROLLHILL_2","25.56","-2.92","2.19"],["2026-10-08T23:25:00","MEC.ROLLHILL_3","25.54","-2.94","2.19"],["2026-10-08T23:25:00","MEC.RRHP_U1","21.63","-1.82","-2.84"],["2026-10-08T23:25:00","MEC.RRHP_U2","21.63","-1.82","-2.84"],["2026-10-08T23:25:00","MEC.SHENDHILLS","23.57","-2.72","0.00"],["2026-10-08T23:25:00","MEC.SHENDO_1","-15.91","-2.72","-39.48"],["2026-10-08T23:25:00","MEC.SOTHRNHL1","27.01","-2.82","3.54"],["2026-10-08T23:25:00","MEC.STORMLK_1","17.89","-2.81","-5.59"],["2026-10-08T23:25:00","MEC.SYCAMO_1","28.51","-2.49","4.71"],["2026-10-08T23:25:00","MEC.SYCAMO_2","28.51","-2.49","4.71"],["2026-10-08T23:25:00","MEC.UPLS_1.AZ","18.23","-0.20","-7.86"],["2026-10-08T23:25:00","MEC.UPLS_2.AZ","21.43","-1.87","-2.99"],["2026-10-08T23:25:00","MEC.VICTRM_1","-39.50","-4.01","-61.78"],["2026-10-08T23:25:00","MEC.VIENNA1","17.43","-2.56","-6.30"],["2026-10-08T23:25:00","MEC.WALNUT_W1","25.36","-3.12","2.19"],["2026-10-08T23:25:00","MEC.WEBSTR.MVP","17.55","-3.16","-5.58"],["2026-10-08T23:25:00","MEC.WELLSBURG","17.46","-2.63","-6.20"],["2026-10-08T23:25:00","MEC.WSEC3","23.42","-2.87","0.00"],["2026-10-08T23:25:00","MEC.WSEC4","23.42","-2.87","0.00"],["2026-10-08T23:25:00","MGE.AZ","18.41","1.23","-9.11"],["2026-10-08T23:25:00","MGE.BLT_ESR1","18.55","1.35","-9.09"],["2026-10-08T23:25:00","MGE.BLTPLTG6","18.55","1.35","-9.09"],["2026-10-08T23:25:00","MGE.BLTPLTG7","18.55","1.35","-9.09"],["2026-10-08T23:25:00","MGE.CARDNL.MVP","17.98","0.61","-8.92"],["2026-10-08T23:25:00","MGE.DANE_CTY","18.59","1.48","-9.18"],["2026-10-08T23:25:00","MGE.DRR.DG01","18.42","1.23","-9.10"],["2026-10-08T23:25:00","MGE.DRR.DG02","18.42","1.23","-9.10"],["2026-10-08T23:25:00","MGE.DRR.DG03","18.42","1.23","-9.10"],["2026-10-08T23:25:00","MGE.DRR.DG04","18.42","1.23","-9.10"],["2026-10-08T23:25:00","MGE.DRR.DG05","18.42","1.23","-9.10"],["2026-10-08T23:25:00","MGE.DRR.DG06","18.42","1.23","-9.10"],["2026-10-08T23:25:00","MGE.DRR.DG07","18.42","1.23","-9.10"],["2026-10-08T23:25:00","MGE.DRR.DG08","18.42","1.23","-9.10"],["2026-10-08T23:25:00","MGE.DRR.DG09","18.42","1.23","-9.10"],["2026-10-08T23:25:00","MGE.DRR.DG10","18.42","1.23","-9.10"],["2026-10-08T23:25:00","MGE.HERMSDORF","18.44","1.36","-9.21"],["2026-10-08T23:25:00","MGE.HKP_ESR1","18.19","0.88","-8.98"],["2026-10-08T23:25:00","MGE.JOUCOLUM1","17.47","0.59","-9.41"],["2026-10-08T23:25:00","MGE.JOUCOLUM2","17.44","0.56","-9.41"],["2026-10-08T23:25:00","MGE.LRRGTOT","18.90","1.89","-9.28"],["2026-10-08T23:25:00","MGE.MGE","18.41","1.23","-9.11"],["2026-10-08T23:25:00","MGE.MOREY","18.20","0.91","-9.00"],["2026-10-08T23:25:00","NSP.MRES.MWF","17.13","-3.14","-6.02"],["2026-10-08T23:25:00","NSP.MRES_5.AZ","20.07","0.01","-6.23"],["2026-10-08T23:25:00","NSP.MRES_6.AZ","19.93","-0.15","-6.21"],["2026-10-08T23:25:00","NSP.NCP.AZ","20.27","1.44","-7.46"],["2026-10-08T23:25:00","NSP.NCPLOAD","20.27","1.44","-7.46"],["2026-10-08T23:25:00","NSP.NEW_PNEW_","18.78","-0.76","-6.75"],["2026-10-08T23:25:00","NSP.NOBLE.CWS1","0.44","-3.96","-21.89"],["2026-10-08T23:25:00","NSP.NOBLE.CWS2","0.44","-3.96","-21.89"],["2026-10-08T23:25:00","NSP.NOBLES.WND","0.44","-3.96","-21.89"],["2026-10-08T23:25:00","NSP.NOBLES2.MP","0.09","-4.29","-21.91"],["2026-10-08T23:25:00","NSP.NORTHN.WND","-0.41","-4.67","-22.03"],["2026-10-08T23:25:00","NSP.NSP","18.76","-0.67","-6.86"],["2026-10-08T23:25:00","NSP.NSPG_1.AZ","17.80","-2.24","-6.25"],["2026-10-08T23:25:00","NSP.NSPG_2.AZ","18.20","-1.83","-6.26"],["2026-10-08T23:25:00","NSP.NSTARSOLAR","18.66","-0.68","-6.95"],["2026-10-08T23:25:00","NSP.NU","18.25","-1.77","-6.27"],["2026-10-08T23:25:00","NSP.NU.AZ","18.25","-1.77","-6.27"],["2026-10-08T23:25:00","NSP.NULM.4GT","18.26","-1.76","-6.27"],["2026-10-08T23:25:00","NSP.NULM.5GT","18.26","-1.76","-6.27"],["2026-10-08T23:25:00","NSP.NULM.6GT","18.26","-1.76","-6.27"],["2026-10-08T23:25:00","NSP.NULM.7GT","18.26","-1.76","-6.27"],["2026-10-08T23:25:00","NSP.NWEC.AZ","20.14","0.58","-6.73"],["2026-10-08T23:25:00","NSP.NWELOAD","20.14","0.58","-6.73"],["2026-10-08T23:25:00","NSP.OAKLKE_IBR","16.50","-3.89","-5.90"],["2026-10-08T23:25:00","NSP.ODELL.WND","17.17","-3.06","-6.06"],["2026-10-08T23:25:00","NSP.OTP","16.85","-3.39","-6.05"],["2026-10-08T23:25:00","NSP.OTPW_1.AZ","16.85","-3.39","-6.05"],["2026-10-08T23:25:00","NSP.OWATON_SIG","18.32","-1.12","-6.85"],["2026-10-08T23:25:00","NSP.OWATONA_7","18.32","-1.12","-6.85"],["2026-10-08T23:25:00","NSP.PRISL1","18.27","-1.13","-6.89"],["2026-10-08T23:25:00","NSP.PRISL1_LD","18.27","-1.13","-6.89"],["2026-10-08T23:25:00","NSP.PRISL2","18.16","-1.24","-6.89"],["2026-10-08T23:25:00","NSP.PRISL2_LD","18.16","-1.24","-6.89"],["2026-10-08T23:25:00","NSP.PROSE","17.36","-3.35","-5.58"],["2026-10-08T23:25:00","NSP.PVALEY.WND","18.33","-0.87","-7.09"],["2026-10-08T23:25:00","NSP.RAETNA.WND","-0.41","-4.67","-22.03"],["2026-10-08T23:25:00","NSP.RAPID.ARR","17.53","-2.50","-6.26"],["2026-10-08T23:25:00","NSP.REDPINE","17.00","-3.30","-5.99"],["2026-10-08T23:25:00","NSP.REDWIN1","18.30","-1.13","-6.86"],["2026-10-08T23:25:00","NSP.REDWIN2","18.30","-1.13","-6.86"],["2026-10-08T23:25:00","NSP.RIVRSDCT10","18.70","-0.77","-6.82"],["2026-10-08T23:25:00","NSP.RIVRSDCT9","18.70","-0.77","-6.82"],["2026-10-08T23:25:00","NSP.RIVRSDST7","18.70","-0.77","-6.82"],["2026-10-08T23:25:00","NSP.ROCKRIDG1","15.99","-4.56","-5.74"],["2026-10-08T23:25:00","NSP.RWF__1_QS","17.52","-2.52","-6.25"],["2026-10-08T23:25:00","NSP.RWF__2","17.52","-2.52","-6.25"],["2026-10-08T23:25:00","NSP.S_RIDGE1","15.99","-4.56","-5.74"],["2026-10-08T23:25:00","NSP.SARTELL","18.71","-0.96","-6.62"],["2026-10-08T23:25:00","NSP.SHAKOBIO1","18.50","-1.08","-6.71"],["2026-10-08T23:25:00","NSP.SHERC1.SLR","18.42","-1.14","-6.73"],["2026-10-08T23:25:00","NSP.SHERC2.SLR","18.42","-1.14","-6.73"],["2026-10-08T23:25:00","NSP.SHERC3.SLR","18.42","-1.14","-6.73"],["2026-10-08T23:25:00","NSP.SHERCO.3","18.42","-1.14","-6.73"],["2026-10-08T23:25:00","NSP.SHERCO1","18.37","-1.19","-6.73"],["2026-10-08T23:25:00","NSP.SMP","18.42","-1.12","-6.75"],["2026-10-08T23:25:00","NSP.SMPM.S3","18.42","-1.14","-6.73"],["2026-10-08T23:25:00","NSP.SPGSPG1","18.39","-1.06","-6.84"],["2026-10-08T23:25:00","NSP.ST_PETER","18.21","-1.78","-6.30"],["2026-10-08T23:25:00","NSP.STCLOUD1","18.71","-0.95","-6.63"],["2026-10-08T23:25:00","NSP.STCRO","18.99","-0.13","-7.17"],["2026-10-08T23:25:00","NSP.STJM_1.AZ","17.76","-2.48","-6.05"],["2026-10-08T23:25:00","NSP.STONERAY","-0.41","-4.67","-22.03"],["2026-10-08T23:25:00","NSP.TEA_1.AZ","18.44","-1.10","-6.75"],["2026-10-08T23:25:00","NSP.UILK1","16.15","-4.36","-5.78"],["2026-10-08T23:25:00","NSP.UOFMGEN1","18.75","-0.72","-6.82"],["2026-10-08T23:25:00","NSP.UOFMGEN2","18.68","-0.78","-6.83"],["2026-10-08T23:25:00","NSP.UPLS_1.AZ","18.72","-0.95","-6.62"],["2026-10-08T23:25:00","NSP.UPLS_2.AZ","17.25","-2.93","-6.11"],["2026-10-08T23:25:00","NSP.UPLS_3.AZ","17.88","-2.15","-6.26"],["2026-10-08T23:25:00","NSP.VALYVIEW1","16.02","-4.53","-5.74"],["2026-10-08T23:25:00","NSP.VELVAVELV","17.64","-2.98","-5.67"],["2026-10-08T23:25:00","NSP.W_TRIW_TR","16.05","-4.48","-5.76"],["2026-10-08T23:25:00","NSP.WESTSID1","17.41","-2.68","-6.20"],["2026-10-08T23:25:00","NSP.WHEAT1.ARR","19.44","0.77","-7.62"],["2026-10-08T23:25:00","NSP.WHEAT3.ARR","19.44","0.77","-7.62"],["2026-10-08T23:25:00","NSP.WHEATON_08","19.44","0.77","-7.62"],["2026-10-08T23:25:00","NSP.WHEATON_09","19.51","0.87","-7.65"],["2026-10-08T23:25:00","NSP.WHEATON_10","19.51","0.87","-7.65"],["2026-10-08T23:25:00","NSP.WHEATON_11","19.51","0.87","-7.65"],["2026-10-08T23:25:00","NSP.WHEATON_12","19.51","0.87","-7.65"],["2026-10-08T23:25:00","NSP.WHEATON_13","19.51","0.87","-7.65"],["2026-10-08T23:25:00","NSP.WILMAR1","17.36","-2.63","-6.30"],["2026-10-08T23:25:00","NSP.WILMAR2","17.36","-2.63","-6.30"],["2026-10-08T23:25:00","NSP.WIMUNI.AZ","20.51","1.74","-7.52"],["2026-10-08T23:25:00","NSP.WINDVEST1","15.99","-4.56","-5.74"],["2026-10-08T23:25:00","NSP.WOODST1","15.91","-4.63","-5.75"],["2026-10-08T23:25:00","NSP.WPIPST1","16.13","-4.38","-5.78"],["2026-10-08T23:25:00","NSP.WPPI","19.06","0.13","-7.36"],["2026-10-08T23:25:00","NSP.WPPI_1.AZ","19.06","0.13","-7.36"],["2026-10-08T23:25:00","NSP.WSSOT3.HYD","19.82","1.21","-7.68"],["2026-10-08T23:25:00","NSP.WSSOT4.HYD","19.82","1.21","-7.68"],["2026-10-08T23:25:00","NYISO","33.07","0.66","6.12"],["2026-10-08T23:25:00","OKGE","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","ONT","31.01","0.14","4.58"],["2026-10-08T23:25:00","ONT.DECO.PSOUT","32.57","0.12","6.16"],["2026-10-08T23:25:00","AMMO.WVPA","26.67","0.38","0.00"],["2026-10-08T23:25:00","AMMO.WVPA.CZML","26.67","0.38","0.00"],["2026-10-08T23:25:00","AMMO.WVPA.CZPG","26.67","0.38","0.00"],["2026-10-08T23:25:00","AMMO.WVPA_3.AZ","26.74","0.45","0.00"],["2026-10-08T23:25:00","AP","23.90","0.23","-2.62"],["2026-10-08T23:25:00","ARKANSAS.HUB","24.66","-1.03","-0.60"],["2026-10-08T23:25:00","BREC.AZ","27.34","1.05","0.00"],["2026-10-08T23:25:00","BREC.BREC","27.40","1.11","0.00"],["2026-10-08T23:25:00","BREC.CENTURY","27.24","0.95","0.00"],["2026-10-08T23:25:00","BREC.COLE.ARR","27.24","0.95","0.00"],["2026-10-08T23:25:00","BREC.DR.PADUC","26.71","0.42","0.00"],["2026-10-08T23:25:00","BREC.GREEN1","27.31","1.02","0.00"],["2026-10-08T23:25:00","BREC.GREEN2","27.31","1.02","0.00"],["2026-10-08T23:25:00","BREC.NIPS.GRSL","27.50","1.21","0.00"],["2026-10-08T23:25:00","BREC.PADUCAH1","26.71","0.42","0.00"],["2026-10-08T23:25:00","BREC.REIDCT","27.25","0.96","0.00"],["2026-10-08T23:25:00","BREC.SEBREE","27.31","1.02","0.00"],["2026-10-08T23:25:00","BREC.SEBREESO","27.31","1.02","0.00"],["2026-10-08T23:25:00","BREC.SEBREESO2","27.31","1.02","0.00"],["2026-10-08T23:25:00","BREC.SKILLMAN","27.40","1.11","0.00"],["2026-10-08T23:25:00","BREC.SMTH1.AMP","26.87","0.58","0.00"],["2026-10-08T23:25:00","BREC.SMTH2.AMP","26.87","0.58","0.00"],["2026-10-08T23:25:00","BREC.SMTH3.AMP","26.87","0.58","0.00"],["2026-10-08T23:25:00","BREC.UNBRIDLED","27.31","1.02","0.00"],["2026-10-08T23:25:00","BREC.WEIRSSO","27.21","0.92","0.00"],["2026-10-08T23:25:00","BREC.WILSON1","27.25","0.96","0.00"],["2026-10-08T23:25:00","CE","23.90","0.23","-2.62"],["2026-10-08T23:25:00","CE.CRETE.NU","3.02","0.13","-23.40"],["2026-10-08T23:25:00","CE.PSG1.IMEA","26.53","0.24","0.00"],["2026-10-08T23:25:00","CE.PSG1.N_PSG","26.53","0.24","0.00"],["2026-10-08T23:25:00","CE.PSG2.IMEA","26.53","0.24","0.00"],["2026-10-08T23:25:00","CE.PSG2.N_PSG","26.53","0.24","0.00"],["2026-10-08T23:25:00","CE.ZIONEC.MVP","15.09","0.13","-11.33"],["2026-10-08T23:25:00","CIN.08NOBSN1","33.32","1.11","5.92"],["2026-10-08T23:25:00","CIN.08NOBSN2","33.32","1.11","5.92"],["2026-10-08T23:25:00","CIN.AEPE12","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.CAYCT.4","26.97","0.45","0.23"],["2026-10-08T23:25:00","CIN.CAYUGA.1","26.89","0.37","0.23"],["2026-10-08T23:25:00","CIN.CAYUGA.2","26.98","0.46","0.23"],["2026-10-08T23:25:00","CIN.CAYUGA.3","27.05","0.54","0.22"],["2026-10-08T23:25:00","CIN.CC.EDWIGCC","26.94","0.44","0.21"],["2026-10-08T23:25:00","CIN.CC.NOBSVIL","33.22","1.04","5.89"],["2026-10-08T23:25:00","CIN.CC.SUGRCK","26.57","0.06","0.22"],["2026-10-08T23:25:00","CIN.CONRSV.ARR","33.91","1.66","5.96"],["2026-10-08T23:25:00","CIN.CRANESOLAR","27.65","1.15","0.21"],["2026-10-08T23:25:00","CIN.CRSD","27.12","0.60","0.23"],["2026-10-08T23:25:00","CIN.CT.VERMN.1","26.98","0.46","0.23"],["2026-10-08T23:25:00","CIN.CT.VERMN.2","26.98","0.46","0.23"],["2026-10-08T23:25:00","CIN.CT.VERMN.3","26.98","0.46","0.23"],["2026-10-08T23:25:00","CIN.CT.VERMN.4","26.98","0.46","0.23"],["2026-10-08T23:25:00","CIN.CT.VERMN.5","26.98","0.46","0.23"],["2026-10-08T23:25:00","CIN.CT.VERMN.6","26.98","0.46","0.23"],["2026-10-08T23:25:00","CIN.CT.VERMN.7","26.98","0.46","0.23"],["2026-10-08T23:25:00","CIN.CT.VERMN.8","26.98","0.46","0.23"],["2026-10-08T23:25:00","CIN.CUSTOMER1","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.DEI.AZ","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.EDWCT1","26.95","0.45","0.21"],["2026-10-08T23:25:00","CIN.EDWCT2","26.94","0.44","0.21"],["2026-10-08T23:25:00","CIN.EDWST","26.95","0.45","0.21"],["2026-10-08T23:25:00","CIN.EMRLDGRNS","34.32","0.85","7.18"],["2026-10-08T23:25:00","CIN.ESR.ATTBRY","28.31","1.81","0.21"],["2026-10-08T23:25:00","CIN.ESR.CRANE","27.65","1.15","0.21"],["2026-10-08T23:25:00","CIN.ESR.NABB","33.01","1.42","5.30"],["2026-10-08T23:25:00","CIN.ESR.WILIAM","33.19","1.54","5.36"],["2026-10-08T23:25:00","CIN.GALGHR.ARR","27.54","1.25","0.00"],["2026-10-08T23:25:00","CIN.GIB5.WVPA","26.70","0.41","0.00"],["2026-10-08T23:25:00","CIN.GIBSON.1","26.68","0.39","0.00"],["2026-10-08T23:25:00","CIN.GIBSON.2","26.72","0.43","0.00"],["2026-10-08T23:25:00","CIN.GIBSON.3","26.72","0.43","0.00"],["2026-10-08T23:25:00","CIN.GIBSON.4","26.72","0.43","0.00"],["2026-10-08T23:25:00","CIN.GIBSON.5","26.70","0.41","0.00"],["2026-10-08T23:25:00","CIN.GRNTON.MVP","34.32","0.85","7.18"],["2026-10-08T23:25:00","CIN.HE.PSI","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.HENRYCO.1","33.73","1.47","5.97"],["2026-10-08T23:25:00","CIN.HENRYCO.2","33.73","1.47","5.97"],["2026-10-08T23:25:00","CIN.HENRYCO.3","33.73","1.47","5.97"],["2026-10-08T23:25:00","CIN.HEPM_1.AZ","30.88","1.21","3.38"],["2026-10-08T23:25:00","CIN.HEPM_2.AZ","26.94","0.45","0.20"],["2026-10-08T23:25:00","CIN.HHILLS01","33.32","0.99","6.04"],["2026-10-08T23:25:00","CIN.LOGANOAKR","34.87","1.45","7.13"],["2026-10-08T23:25:00","CIN.MADISON.1","33.67","1.10","6.28"],["2026-10-08T23:25:00","CIN.MADISON.2","33.67","1.10","6.28"],["2026-10-08T23:25:00","CIN.MADISON.3","33.67","1.10","6.28"],["2026-10-08T23:25:00","CIN.MADISON.4","33.67","1.10","6.28"],["2026-10-08T23:25:00","CIN.MADISON.5","33.67","1.10","6.28"],["2026-10-08T23:25:00","CIN.MADISON.6","33.67","1.10","6.28"],["2026-10-08T23:25:00","CIN.MADISON.7","33.67","1.10","6.28"],["2026-10-08T23:25:00","CIN.MADISON.8","33.67","1.10","6.28"],["2026-10-08T23:25:00","CIN.MARKLND.1","33.24","1.31","5.64"],["2026-10-08T23:25:00","CIN.MARKLND.2","33.24","1.31","5.64"],["2026-10-08T23:25:00","CIN.MARKLND.3","33.24","1.31","5.64"],["2026-10-08T23:25:00","CIN.NIPS.APLSS","34.72","1.29","7.14"],["2026-10-08T23:25:00","CIN.NIPS.FRBNK","26.43","-0.08","0.22"],["2026-10-08T23:25:00","CIN.NIPS.GBSNS","26.86","0.57","0.00"],["2026-10-08T23:25:00","CIN.NIPS.JRDCK","26.97","0.45","0.23"],["2026-10-08T23:25:00","CIN.NOBLEVL.3","33.17","1.00","5.88"],["2026-10-08T23:25:00","CIN.NOBLEVL.4","33.17","1.00","5.88"],["2026-10-08T23:25:00","EES.VIGNES.ARR","25.13","-0.56","-0.60"],["2026-10-08T23:25:00","EES.WASHEC_CT1","25.24","-0.45","-0.60"],["2026-10-08T23:25:00","EES.WASHEC_CT2","25.24","-0.45","-0.60"],["2026-10-08T23:25:00","EES.WATRFD2","24.71","-0.98","-0.60"],["2026-10-08T23:25:00","EES.WATRFD3","24.69","-1.00","-0.60"],["2026-10-08T23:25:00","EES.WATRFD4_CT","24.71","-0.98","-0.60"],["2026-10-08T23:25:00","EES.WLGLN2.ARR","25.11","-0.58","-0.60"],["2026-10-08T23:25:00","EES.WLTGR1.ARR","24.54","-1.15","-0.60"],["2026-10-08T23:25:00","EES.WLWGN1.ARR","25.13","-0.56","-0.60"],["2026-10-08T23:25:00","EES.WLWGN3.ARR","25.13","-0.56","-0.60"],["2026-10-08T23:25:00","EKPC","23.90","0.23","-2.62"],["2026-10-08T23:25:00","EMBA.AEPE17","25.84","0.15","-0.60"],["2026-10-08T23:25:00","EMBA.ATTALA1","25.62","-0.07","-0.60"],["2026-10-08T23:25:00","EMBA.CC.CHCTW","25.61","-0.08","-0.60"],["2026-10-08T23:25:00","EMBA.CC.HINDS1","25.16","-0.53","-0.60"],["2026-10-08T23:25:00","EMBA.CHCTWCT1","25.60","-0.09","-0.60"],["2026-10-08T23:25:00","EMBA.CHCTWCT2","25.61","-0.08","-0.60"],["2026-10-08T23:25:00","EMBA.CHCTWCT3","25.61","-0.08","-0.60"],["2026-10-08T23:25:00","EMBA.CHCTWST4","25.63","-0.06","-0.60"],["2026-10-08T23:25:00","EMBA.DELTA_WND","25.50","-0.19","-0.60"],["2026-10-08T23:25:00","EMBA.DR.EML20","25.78","0.09","-0.60"],["2026-10-08T23:25:00","EMBA.EMILD","25.68","-0.01","-0.60"],["2026-10-08T23:25:00","EMBA.EMILD.RLA","25.70","0.01","-0.60"],["2026-10-08T23:25:00","EMBA.G_ANDRUS1","25.87","0.18","-0.60"],["2026-10-08T23:25:00","EMBA.G_GULF_A","24.69","-1.00","-0.60"],["2026-10-08T23:25:00","EMBA.G_GULF_M","24.69","-1.00","-0.60"],["2026-10-08T23:25:00","EMBA.G_GULF_N","24.69","-1.00","-0.60"],["2026-10-08T23:25:00","EMBA.GREER170","25.69","0.00","-0.60"],["2026-10-08T23:25:00","EMBA.GREER30","25.69","0.00","-0.60"],["2026-10-08T23:25:00","EMBA.HINDS1_ST","25.16","-0.53","-0.60"],["2026-10-08T23:25:00","EMBA.HINDS1CT1","25.16","-0.53","-0.60"],["2026-10-08T23:25:00","EMBA.HINDS1CT2","25.16","-0.53","-0.60"],["2026-10-08T23:25:00","EMBA.HINDS2","25.16","-0.53","-0.60"],["2026-10-08T23:25:00","EMBA.HVGSOL","25.98","0.29","-0.60"],["2026-10-08T23:25:00","EMBA.MEAM","26.11","0.42","-0.60"],["2026-10-08T23:25:00","EMBA.PRVS","25.66","-0.03","-0.60"],["2026-10-08T23:25:00","EMBA.RGDS","26.04","0.35","-0.60"],["2026-10-08T23:25:00","EMBA.SUNFLOWER","26.29","0.60","-0.60"],["2026-10-08T23:25:00","EMBA.WDFSOL","26.19","0.50","-0.60"],["2026-10-08T23:25:00","EMBA.WILDWDSO","26.40","0.71","-0.60"],["2026-10-08T23:25:00","EMBA.YAZOOCTY","25.94","0.25","-0.60"],["2026-10-08T23:25:00","FE","23.90","0.23","-2.62"],["2026-10-08T23:25:00","GIBSON1234.AGG","26.70","0.41","0.00"],["2026-10-08T23:25:00","GLH.EEI7B1.ARR","26.86","0.57","0.00"],["2026-10-08T23:25:00","GLH.EEI7B2.ARR","26.86","0.57","0.00"],["2026-10-08T23:25:00","GLH.EEI7B3.ARR","26.86","0.57","0.00"],["2026-10-08T23:25:00","GLH.JOPPA4.ARR","26.86","0.57","0.00"],["2026-10-08T23:25:00","GLH.JOPPA5.ARR","26.86","0.57","0.00"],["2026-10-08T23:25:00","GLH.JOPPA6.ARR","26.86","0.57","0.00"],["2026-10-08T23:25:00","GLH.MEPI4.ARR","26.86","0.57","0.00"],["2026-10-08T23:25:00","GLH.MEPI5.ARR","26.86","0.57","0.00"],["2026-10-08T23:25:00","GRDA","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","GRE.AEPEDMU","18.28","-1.29","-6.72"],["2026-10-08T23:25:00","GRE.AEPEML","20.09","0.32","-6.52"],["2026-10-08T23:25:00","GRE.ALTW","17.36","-2.86","-6.07"],["2026-10-08T23:25:00","GRE.ALTW.ENDVI","17.14","-3.33","-5.82"],["2026-10-08T23:25:00","GRE.ARWHDEGS","24.71","4.60","-6.18"],["2026-10-08T23:25:00","GRE.AZ","18.50","-1.36","-6.43"],["2026-10-08T23:25:00","GRE.BEPCMP.CWT","19.32","-0.75","-6.22"],["2026-10-08T23:25:00","GRE.BEPM.CWT","19.53","-0.57","-6.19"],["2026-10-08T23:25:00","GRE.CAMBRCAMB","19.95","0.38","-6.72"],["2026-10-08T23:25:00","GRE.CAMBRCAMB2","19.95","0.38","-6.72"],["2026-10-08T23:25:00","GRE.CHRISFRWD","17.15","-3.28","-5.86"],["2026-10-08T23:25:00","GRE.ELKRI4","18.69","-0.86","-6.74"],["2026-10-08T23:25:00","GRE.ELMCR2_IBR","17.20","-3.04","-6.05"],["2026-10-08T23:25:00","GRE.ELMCRK","17.20","-3.04","-6.05"],["2026-10-08T23:25:00","GRE.GMARAGMAR","24.25","4.14","-6.18"],["2026-10-08T23:25:00","GRE.GRE","19.37","-0.40","-6.52"],["2026-10-08T23:25:00","GRE.GRE.CXS","19.07","-0.48","-6.74"],["2026-10-08T23:25:00","GRE.HUC","18.39","-1.35","-6.55"],["2026-10-08T23:25:00","GRE.LITCH_QS","20.11","0.32","-6.50"],["2026-10-08T23:25:00","GRE.LITCHF_1","20.11","0.32","-6.50"],["2026-10-08T23:25:00","GRE.LKFLGR1","17.21","-3.03","-6.05"],["2026-10-08T23:25:00","GRE.LKFLGR2","17.21","-3.03","-6.05"],["2026-10-08T23:25:00","GRE.LKFLGR3","17.21","-3.03","-6.05"],["2026-10-08T23:25:00","GRE.LKFLGR4","17.21","-3.03","-6.05"],["2026-10-08T23:25:00","GRE.LKFLGR5","17.21","-3.03","-6.05"],["2026-10-08T23:25:00","GRE.LKFLGR6","17.21","-3.03","-6.05"],["2026-10-08T23:25:00","GRE.MAPLEMAPL","18.86","-0.75","-6.68"],["2026-10-08T23:25:00","GRE.MMPA","18.87","-0.68","-6.74"],["2026-10-08T23:25:00","GRE.MORA__2_5","20.11","0.45","-6.63"],["2026-10-08T23:25:00","GRE.MORA__6","20.11","0.45","-6.63"],["2026-10-08T23:25:00","GRE.MOWER2","17.87","-1.53","-6.89"],["2026-10-08T23:25:00","GRE.MP.GRE","19.60","-0.52","-6.17"],["2026-10-08T23:25:00","GRE.NBRNCG_QS","19.73","0.18","-6.74"],["2026-10-08T23:25:00","GRE.NFW_1","17.57","-3.05","-5.67"],["2026-10-08T23:25:00","GRE.NSP","18.70","-1.20","-6.39"],["2026-10-08T23:25:00","GRE.NSP.CXS","18.63","-0.84","-6.82"],["2026-10-08T23:25:00","GRE.NSP.GREC","18.36","-1.16","-6.77"],["2026-10-08T23:25:00","GRE.NSPP_1.AZ","18.03","-2.25","-6.01"],["2026-10-08T23:25:00","GRE.ORMATHR","17.10","-3.17","-6.02"],["2026-10-08T23:25:00","GRE.PRINC1","19.53","-0.02","-6.74"],["2026-10-08T23:25:00","GRE.PRINC2","19.53","-0.02","-6.74"],["2026-10-08T23:25:00","GRE.PVLYGR1","18.33","-0.87","-7.09"],["2026-10-08T23:25:00","GRE.PVLYGR2","18.33","-0.87","-7.09"],["2026-10-08T23:25:00","GRE.PVLYGR3","18.33","-0.87","-7.09"],["2026-10-08T23:25:00","DECO.BWEC.12","32.66","0.03","6.34"],["2026-10-08T23:25:00","DECO.BWECSTG1","32.66","0.03","6.34"],["2026-10-08T23:25:00","DECO.CC.BWEC","32.66","0.03","6.34"],["2026-10-08T23:25:00","DECO.CC.DIG2","32.56","0.25","6.02"],["2026-10-08T23:25:00","DECO.CC.DIG3","32.59","0.28","6.02"],["2026-10-08T23:25:00","DECO.CENOAKS","33.17","0.19","6.69"],["2026-10-08T23:25:00","DECO.CMS_AK","32.64","0.33","6.02"],["2026-10-08T23:25:00","DECO.CMS_THMB","34.50","1.58","6.63"],["2026-10-08T23:25:00","DECO.CMSM_1.AZ","32.68","0.37","6.02"],["2026-10-08T23:25:00","DECO.CMSMROA","33.12","0.67","6.16"],["2026-10-08T23:25:00","DECO.COFAXP11","33.17","0.80","6.08"],["2026-10-08T23:25:00","DECO.CROS","33.12","0.67","6.16"],["2026-10-08T23:25:00","DECO.CWEP","33.28","0.20","6.79"],["2026-10-08T23:25:00","DECO.DAYTN.ARR","32.93","0.71","5.93"],["2026-10-08T23:25:00","DECO.DEAN111","32.50","-0.13","6.34"],["2026-10-08T23:25:00","DECO.DEAN112","32.50","-0.13","6.34"],["2026-10-08T23:25:00","DECO.DEAN121","32.43","-0.20","6.34"],["2026-10-08T23:25:00","DECO.DEAN122","32.43","-0.20","6.34"],["2026-10-08T23:25:00","DECO.DEERFLD","32.97","0.05","6.63"],["2026-10-08T23:25:00","DECO.DFWE2","33.00","0.08","6.63"],["2026-10-08T23:25:00","DECO.DIGG1","32.60","0.29","6.02"],["2026-10-08T23:25:00","DECO.DIGG2","32.54","0.23","6.02"],["2026-10-08T23:25:00","DECO.DIGG3","32.59","0.28","6.02"],["2026-10-08T23:25:00","DECO.DIGS2","32.61","0.30","6.02"],["2026-10-08T23:25:00","DECO.DIGS3","32.61","0.30","6.02"],["2026-10-08T23:25:00","DECO.DIGSINT","32.61","0.30","6.02"],["2026-10-08T23:25:00","DECO.DLRYP11","32.85","0.45","6.11"],["2026-10-08T23:25:00","DECO.DLRYP12","32.85","0.45","6.11"],["2026-10-08T23:25:00","DECO.DR.123NET","33.23","0.86","6.08"],["2026-10-08T23:25:00","DECO.DR.DEMO","33.25","0.69","6.27"],["2026-10-08T23:25:00","DECO.DR.GLW","32.85","0.56","6.00"],["2026-10-08T23:25:00","DECO.DR.POET","34.13","1.03","6.81"],["2026-10-08T23:25:00","DECO.DR.TRGT","33.07","0.67","6.11"],["2026-10-08T23:25:00","DECO.E.TRENTON","32.76","0.49","5.98"],["2026-10-08T23:25:00","DECO.EIPS","33.12","0.67","6.16"],["2026-10-08T23:25:00","DECO.ELIG","33.12","0.67","6.16"],["2026-10-08T23:25:00","DECO.ESSEX.ARR","33.12","0.64","6.19"],["2026-10-08T23:25:00","DECO.EXGNHW2","33.08","0.10","6.69"],["2026-10-08T23:25:00","DECO.EXGNMW2","32.99","0.07","6.63"],["2026-10-08T23:25:00","DECO.FERMI2","32.38","0.15","5.94"],["2026-10-08T23:25:00","DECO.FESC","33.12","0.67","6.16"],["2026-10-08T23:25:00","DECO.FRISB.ARR","32.99","0.52","6.18"],["2026-10-08T23:25:00","DECO.FRMP112","33.06","0.92","5.85"],["2026-10-08T23:25:00","DECO.FRMP113","33.06","0.92","5.85"],["2026-10-08T23:25:00","DECO.FRMP114","33.06","0.92","5.85"],["2026-10-08T23:25:00","DECO.GRNWD.MVP","32.75","0.06","6.40"],["2026-10-08T23:25:00","DECO.GRNWD1","32.65","-0.04","6.40"],["2026-10-08T23:25:00","DECO.GWDP111","32.75","0.06","6.40"],["2026-10-08T23:25:00","DECO.GWDP112","32.75","0.06","6.40"],["2026-10-08T23:25:00","DECO.GWDP12","32.75","0.06","6.40"],["2026-10-08T23:25:00","DECO.HNKP111","33.15","0.71","6.15"],["2026-10-08T23:25:00","DECO.HNKP113","33.15","0.71","6.15"],["2026-10-08T23:25:00","DECO.HNKP121","33.12","0.68","6.15"],["2026-10-08T23:25:00","DECO.HNKP122","33.12","0.68","6.15"],["2026-10-08T23:25:00","DECO.HRBRB.ARR","33.02","0.11","6.62"],["2026-10-08T23:25:00","DECO.HVSTW","33.11","0.13","6.69"],["2026-10-08T23:25:00","DECO.JUDD11","32.95","0.73","5.93"],["2026-10-08T23:25:00","DECO.JUDD12","32.95","0.73","5.93"],["2026-10-08T23:25:00","DECO.JUDD13","32.95","0.73","5.93"],["2026-10-08T23:25:00","DECO.JUDD14","32.95","0.73","5.93"],["2026-10-08T23:25:00","DECO.LAKEIRIS","32.78","0.09","6.40"],["2026-10-08T23:25:00","DECO.LBWL.WTSL","33.15","1.04","5.82"],["2026-10-08T23:25:00","DECO.LOAD.CNE","33.12","0.67","6.16"],["2026-10-08T23:25:00","DECO.LUD1","37.29","1.34","9.66"],["2026-10-08T23:25:00","DECO.LUD2","37.29","1.34","9.66"],["2026-10-08T23:25:00","DECO.LUD3","37.34","1.39","9.66"],["2026-10-08T23:25:00","DECO.LUD4","37.34","1.39","9.66"],["2026-10-08T23:25:00","DECO.LUD5","37.29","1.34","9.66"],["2026-10-08T23:25:00","DECO.LUD6","37.29","1.34","9.66"],["2026-10-08T23:25:00","DECO.MCKINLEY1","34.51","1.51","6.71"],["2026-10-08T23:25:00","DECO.MINDEN1","32.34","-0.51","6.56"],["2026-10-08T23:25:00","DECO.MONROE1","32.81","0.69","5.83"],["2026-10-08T23:25:00","DECO.MONROE2","32.70","0.58","5.83"],["2026-10-08T23:25:00","DECO.MONROE3","32.51","0.28","5.94"],["2026-10-08T23:25:00","DECO.MONROE4","32.59","0.36","5.94"],["2026-10-08T23:25:00","DECO.MONRP11","32.81","0.69","5.83"],["2026-10-08T23:25:00","DECO.MPPA.DWTL","33.15","1.04","5.82"],["2026-10-08T23:25:00","DECO.MSCPA","33.55","1.39","5.87"],["2026-10-08T23:25:00","DECO.NEC","33.13","0.68","6.16"],["2026-10-08T23:25:00","DECO.NEP112","33.10","0.51","6.30"],["2026-10-08T23:25:00","DECO.NEP113","33.10","0.51","6.30"],["2026-10-08T23:25:00","DECO.NEP114","33.10","0.51","6.30"],["2026-10-08T23:25:00","DECO.NEP12","33.06","0.47","6.30"],["2026-10-08T23:25:00","DECO.NEP131","33.06","0.47","6.30"],["2026-10-08T23:25:00","DECO.NEP132","33.06","0.47","6.30"],["2026-10-08T23:25:00","DECO.NESL1","33.12","0.67","6.16"],["2026-10-08T23:25:00","DECO.NOBEL","32.99","0.07","6.63"],["2026-10-08T23:25:00","DECO.OLIVRP11","34.59","1.59","6.71"],["2026-10-08T23:25:00","DECO.PEGASUS","33.31","0.21","6.81"],["2026-10-08T23:25:00","DECO.PEGASUS2","33.31","0.21","6.81"],["2026-10-08T23:25:00","DECO.PHEASANT1","33.20","0.19","6.72"],["2026-10-08T23:25:00","DECO.PINE_TREE","32.69","0.06","6.34"],["2026-10-08T23:25:00","DECO.PINNEBOG","33.15","0.17","6.69"],["2026-10-08T23:25:00","DECO.PLACDP12","33.02","0.54","6.19"],["2026-10-08T23:25:00","DECO.PONTC.MVP","32.97","0.41","6.27"],["2026-10-08T23:25:00","DECO.PUTNMP11","34.75","1.82","6.64"],["2026-10-08T23:25:00","DECO.RPSN3.MVP","33.07","0.15","6.63"],["2026-10-08T23:25:00","MPW.AZ","19.81","0.54","-7.02"],["2026-10-08T23:25:00","MPW.MPW","19.81","0.54","-7.02"],["2026-10-08T23:25:00","MPW.UNIT_7","19.84","0.56","-7.01"],["2026-10-08T23:25:00","MPW.UNIT_8","19.84","0.56","-7.01"],["2026-10-08T23:25:00","MPW.UNIT_9","19.74","0.43","-6.98"],["2026-10-08T23:25:00","MS.HUB","25.32","-0.37","-0.60"],["2026-10-08T23:25:00","NIPS.AM","40.19","1.05","12.85"],["2026-10-08T23:25:00","NIPS.AZ","38.91","1.05","11.57"],["2026-10-08T23:25:00","NIPS.BAILY.ARR","95.07","0.95","67.83"],["2026-10-08T23:25:00","NIPS.BCWF.SIG","27.37","0.84","0.24"],["2026-10-08T23:25:00","NIPS.BENTONCO","27.37","0.84","0.24"],["2026-10-08T23:25:00","NIPS.BP","40.19","1.05","12.85"],["2026-10-08T23:25:00","NIPS.BURROAK.H","33.12","0.97","5.86"],["2026-10-08T23:25:00","NIPS.BURROAK.L","38.94","1.01","11.64"],["2026-10-08T23:25:00","NIPS.CARGILL","40.19","1.05","12.85"],["2026-10-08T23:25:00","NIPS.CARPNTRWF","33.33","0.72","6.32"],["2026-10-08T23:25:00","NIPS.CAVALRYBS","33.26","0.84","6.13"],["2026-10-08T23:25:00","NIPS.CAVALRYSF","33.26","0.84","6.13"],["2026-10-08T23:25:00","NIPS.CC.WHITN","42.29","0.76","15.24"],["2026-10-08T23:25:00","NIPS.DUNNBR1SF","55.34","0.88","28.17"],["2026-10-08T23:25:00","NIPS.DUNNBR2BS","27.40","0.84","0.27"],["2026-10-08T23:25:00","NIPS.DUNNBR2SF","27.40","0.84","0.27"],["2026-10-08T23:25:00","NIPS.ERC_TEST","40.19","1.05","12.85"],["2026-10-08T23:25:00","NIPS.EWNMAC.NU","38.92","1.04","11.59"],["2026-10-08T23:25:00","NIPS.HWND1.IPL","33.34","0.83","6.22"],["2026-10-08T23:25:00","NIPS.IMPA","40.89","2.40","12.20"],["2026-10-08T23:25:00","NIPS.IMPA_1.AZ","40.51","2.62","11.60"],["2026-10-08T23:25:00","NIPS.INCRMLSP","33.33","0.72","6.32"],["2026-10-08T23:25:00","NIPS.INCROSWF","33.30","0.69","6.32"],["2026-10-08T23:25:00","NIPS.INCROSWF2","33.33","0.72","6.32"],["2026-10-08T23:25:00","NIPS.JASPERCO","49.68","1.23","22.16"],["2026-10-08T23:25:00","NIPS.LAKES","35.06","0.93","7.84"],["2026-10-08T23:25:00","NIPS.MAIZEMSV","84.32","1.18","56.85"],["2026-10-08T23:25:00","NIPS.MCHCP.ARR","93.91","1.19","66.43"],["2026-10-08T23:25:00","NIPS.MICHCP12","95.23","0.86","68.08"],["2026-10-08T23:25:00","NIPS.MITCH.ARR","53.96","0.89","26.78"],["2026-10-08T23:25:00","NIPS.MNTIC2.NU","35.30","0.91","8.10"],["2026-10-08T23:25:00","NIPS.MUNSTR.LN","-20.99","0.64","-47.92"],["2026-10-08T23:25:00","NIPS.NIPS","40.19","1.05","12.85"],["2026-10-08T23:25:00","NIPS.NLMK","40.19","1.05","12.85"],["2026-10-08T23:25:00","NIPS.NORWAPNOR","35.07","0.97","7.81"],["2026-10-08T23:25:00","NIPS.OAKDAPOAK","34.57","0.94","7.34"],["2026-10-08T23:25:00","NIPS.PRATTIND","40.19","1.05","12.85"],["2026-10-08T23:25:00","NIPS.PRAXAIR","40.19","1.05","12.85"],["2026-10-08T23:25:00","NIPS.REYNO.MVP","33.89","0.79","6.81"],["2026-10-08T23:25:00","NIPS.ROSEWRWF","34.08","0.63","7.16"],["2026-10-08T23:25:00","NIPS.SCHAHP16A","41.53","0.78","14.46"],["2026-10-08T23:25:00","NIPS.SCHAHP16B","41.53","0.78","14.46"],["2026-10-08T23:25:00","NIPS.SCHAHP17","27.37","0.81","0.27"],["2026-10-08T23:25:00","NIPS.SCHAHP18","27.37","0.81","0.27"],["2026-10-08T23:25:00","NIPS.STJOHN.LN","-2.38","0.63","-29.30"],["2026-10-08T23:25:00","NIPS.USS","40.19","1.05","12.85"],["2026-10-08T23:25:00","NIPS.WHITNGT1","42.29","0.76","15.24"],["2026-10-08T23:25:00","NIPS.WHITNGT2","42.29","0.76","15.24"],["2026-10-08T23:25:00","NIPS.WHITNST","42.29","0.76","15.24"],["2026-10-08T23:25:00","NIPS.WVPA","43.47","1.60","15.58"],["2026-10-08T23:25:00","NIPS.WVPA_1.AZ","43.49","1.62","15.58"],["2026-10-08T23:25:00","NPPD","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","NSP.ADAMSWD1","19.39","-0.51","-6.39"],["2026-10-08T23:25:00","NSP.AEPE11","20.83","2.01","-7.47"],["2026-10-08T23:25:00","NSP.AEPE13","20.83","2.01","-7.47"],["2026-10-08T23:25:00","NSP.AEPE18","19.20","-0.40","-6.69"],["2026-10-08T23:25:00","NSP.AEPE3","20.79","2.21","-7.71"],["2026-10-08T23:25:00","NSP.AEPE4","20.83","2.01","-7.47"],["2026-10-08T23:25:00","NSP.AEPE5","20.83","2.01","-7.47"],["2026-10-08T23:25:00","NSP.AEPE8","20.83","2.01","-7.47"],["2026-10-08T23:25:00","NSP.AGASSIZBE","18.20","-2.24","-5.85"],["2026-10-08T23:25:00","NSP.ALDRIHERC","18.68","-0.80","-6.81"],["2026-10-08T23:25:00","NSP.ANSON2","17.36","-3.35","-5.58"],["2026-10-08T23:25:00","NSP.ANSON3","17.36","-3.35","-5.58"],["2026-10-08T23:25:00","NSP.ANSON4","17.36","-3.35","-5.58"],["2026-10-08T23:25:00","NSP.AZ","18.77","-0.64","-6.88"],["2026-10-08T23:25:00","NSP.BAYFRN5","20.26","1.29","-7.32"],["2026-10-08T23:25:00","NSP.BAYFRN6","20.27","1.30","-7.32"],["2026-10-08T23:25:00","NSP.BE","17.55","-2.56","-6.18"],["2026-10-08T23:25:00","NSP.BE1","17.55","-2.56","-6.18"],["2026-10-08T23:25:00","NSP.BE2","17.55","-2.56","-6.18"],["2026-10-08T23:25:00","NSP.BELW_1.AZ","17.55","-2.56","-6.18"],["2026-10-08T23:25:00","NSP.BEPC","18.68","-1.39","-6.22"],["2026-10-08T23:25:00","NSP.BIGBLUE","17.10","-3.00","-6.19"],["2026-10-08T23:25:00","NSP.BIGFALL_A","20.41","1.63","-7.51"],["2026-10-08T23:25:00","NSP.BLKBROOK","20.14","1.17","-7.32"],["2026-10-08T23:25:00","NSP.BLKDGCT5","18.54","-0.98","-6.77"],["2026-10-08T23:25:00","NSP.BLKDGST2","18.54","-0.98","-6.77"],["2026-10-08T23:25:00","NSP.BLKDO6","18.42","-1.07","-6.80"],["2026-10-08T23:25:00","NSP.BLUE_LK_09","18.42","-1.17","-6.70"],["2026-10-08T23:25:00","NSP.BLUE_LK_10","18.42","-1.17","-6.70"],["2026-10-08T23:25:00","NSP.BLUE_LK_11","18.42","-1.17","-6.70"],["2026-10-08T23:25:00","NSP.BLUE_LK7","18.42","-1.17","-6.70"],["2026-10-08T23:25:00","NSP.BLUE_LK8","18.42","-1.17","-6.70"],["2026-10-08T23:25:00","NSP.BLUE1.ARR","18.42","-1.17","-6.70"],["2026-10-08T23:25:00","NSP.BLUE2.ARR","18.42","-1.17","-6.70"],["2026-10-08T23:25:00","NSP.BLUE4.ARR","18.42","-1.17","-6.70"],["2026-10-08T23:25:00","NSP.BR_DIR_TR1","16.09","-4.32","-5.88"],["2026-10-08T23:25:00","NSP.BRGSRD.MVP","18.64","0.12","-7.77"],["2026-10-08T23:25:00","NSP.BSTAR1.WND","16.93","-3.40","-5.96"],["2026-10-08T23:25:00","WPS.PORTAGE","19.45","1.67","-8.51"],["2026-10-08T23:25:00","WPS.PTBEACH_PV","17.88","0.92","-9.33"],["2026-10-08T23:25:00","WPS.PULLIAM31","18.98","1.91","-9.22"],["2026-10-08T23:25:00","WPS.REDBARN1W","18.32","0.44","-8.41"],["2026-10-08T23:25:00","WPS.TWOCRK1S","17.79","0.83","-9.33"],["2026-10-08T23:25:00","WPS.UMERC","19.76","2.61","-9.14"],["2026-10-08T23:25:00","WPS.WEM31","19.62","2.47","-9.14"],["2026-10-08T23:25:00","WPS.WEM32","19.54","2.39","-9.14"],["2026-10-08T23:25:00","WPS.WEM33","19.54","2.39","-9.14"],["2026-10-08T23:25:00","WPS.WESRCE1_LD","19.00","1.36","-8.65"],["2026-10-08T23:25:00","WPS.WESRCE2_LD","19.00","1.36","-8.65"],["2026-10-08T23:25:00","WPS.WESTON11","19.00","1.36","-8.65"],["2026-10-08T23:25:00","WPS.WESTON12","19.00","1.36","-8.65"],["2026-10-08T23:25:00","WPS.WESTON13","19.00","1.36","-8.65"],["2026-10-08T23:25:00","WPS.WESTON14","19.00","1.36","-8.65"],["2026-10-08T23:25:00","WPS.WESTON15","19.00","1.36","-8.65"],["2026-10-08T23:25:00","WPS.WESTON16","19.00","1.36","-8.65"],["2026-10-08T23:25:00","WPS.WESTON17","19.00","1.36","-8.65"],["2026-10-08T23:25:00","WPS.WESTON3","18.92","1.28","-8.65"],["2026-10-08T23:25:00","WPS.WESTON4","18.98","1.35","-8.66"],["2026-10-08T23:25:00","WPS.WPSE","19.73","2.58","-9.14"],["2026-10-08T23:25:00","WPS.WPSM","19.17","1.90","-9.02"],["2026-10-08T23:25:00","WR","23.10","-1.98","-1.21"],["2026-10-08T23:25:00","WR.MEUC_1.AZ","26.42","0.13","0.00"],["2026-10-08T23:25:00","WR.MEUCFRED1","26.46","0.17","0.00"],["2026-10-08T23:25:00","WR.MEUCFRED2","26.46","0.17","0.00"],["2026-10-08T23:25:00","WR.MEUCLADD","26.16","-0.13","0.00"],["2026-10-08T23:25:00","WR.MOWR","26.42","0.13","0.00"],["2026-10-08T23:25:00","WR.MOWR_1.AZ","26.42","0.13","0.00"],["2026-10-08T23:25:00","WR.THAYERLD","26.42","0.13","0.00"],["2026-10-08T23:25:00","YAD","28.75","0.71","1.75"],["2026-10-08T23:30:00","CONS.PAL_WPSC","29.02","0.91","2.92"],["2026-10-08T23:30:00","CONS.PFZT","29.34","1.37","2.78"],["2026-10-08T23:30:00","CONS.PINERVR1","27.89","0.22","2.48"],["2026-10-08T23:30:00","CONS.PNRVR.SOL","27.89","0.22","2.48"],["2026-10-08T23:30:00","CONS.POLARIS1","28.63","0.79","2.65"],["2026-10-08T23:30:00","CONS.POLRS.SOL","28.63","0.79","2.65"],["2026-10-08T23:30:00","CONS.RENAIGEN1","28.78","0.88","2.71"],["2026-10-08T23:30:00","CONS.RENAIGEN2","28.78","0.88","2.71"],["2026-10-08T23:30:00","CONS.RENAIGEN3","28.78","0.88","2.71"],["2026-10-08T23:30:00","CONS.RENAIGEN4","28.78","0.88","2.71"],["2026-10-08T23:30:00","CONS.ROGERSHYD","30.12","2.19","2.74"],["2026-10-08T23:30:00","CONS.RVRFORK","28.45","0.74","2.52"],["2026-10-08T23:30:00","CONS.RVRFORK2","28.45","0.74","2.52"],["2026-10-08T23:30:00","CONS.S.COLDCRK","28.98","1.18","2.61"],["2026-10-08T23:30:00","CONS.S.EAGLECR","27.67","0.05","2.43"],["2026-10-08T23:30:00","CONS.S.GRAT2","27.86","0.20","2.47"],["2026-10-08T23:30:00","CONS.S.LTROUT","29.66","1.89","2.58"],["2026-10-08T23:30:00","CONS.SAUK1","29.11","1.29","2.63"],["2026-10-08T23:30:00","CONS.SCIT","28.39","0.78","2.42"],["2026-10-08T23:30:00","CONS.SCWND1","29.03","1.17","2.67"],["2026-10-08T23:30:00","CONS.SCWND2","29.03","1.17","2.67"],["2026-10-08T23:30:00","CONS.SCWND3","29.03","1.17","2.67"],["2026-10-08T23:30:00","CONS.SCWND4","29.03","1.17","2.67"],["2026-10-08T23:30:00","CONS.SELC","29.14","1.33","2.62"],["2026-10-08T23:30:00","CONS.SESB","29.15","1.34","2.62"],["2026-10-08T23:30:00","CONS.SPNGCREEK","29.16","1.25","2.72"],["2026-10-08T23:30:00","CONS.SUNFISH2","29.19","1.34","2.66"],["2026-10-08T23:30:00","CONS.THTFD.ARR","28.02","0.42","2.41"],["2026-10-08T23:30:00","CONS.TIBBITS","28.94","1.14","2.61"],["2026-10-08T23:30:00","CONS.TIPPY","29.44","1.53","2.72"],["2026-10-08T23:30:00","CONS.TUSCOLA1","27.86","0.26","2.41"],["2026-10-08T23:30:00","CONS.UCMI","29.78","1.96","2.63"],["2026-10-08T23:30:00","CONS.VKLINCOLN","28.65","1.04","2.42"],["2026-10-08T23:30:00","CONS.VKMCBAIN1","28.07","0.18","2.70"],["2026-10-08T23:30:00","CONS.VSTBG8","28.59","0.83","2.57"],["2026-10-08T23:30:00","CONS.WEADKBAT","28.21","0.60","2.42"],["2026-10-08T23:30:00","CONS.WEADO.ARR","28.19","0.58","2.42"],["2026-10-08T23:30:00","CONS.WEBBERHYD","29.68","1.75","2.74"],["2026-10-08T23:30:00","CONS.WHITI.ARR","28.40","0.84","2.37"],["2026-10-08T23:30:00","CONS.WOLV","29.30","1.46","2.65"],["2026-10-08T23:30:00","CONS.WPMC","29.16","1.36","2.61"],["2026-10-08T23:30:00","CONS.WPSC_1.AZ","29.20","1.41","2.60"],["2026-10-08T23:30:00","CONS.WPSC_2.AZ","29.18","1.38","2.61"],["2026-10-08T23:30:00","CONS.WVPA_1.AZ","29.00","1.34","2.47"],["2026-10-08T23:30:00","CONS.ZEELAND1A","28.81","0.80","2.82"],["2026-10-08T23:30:00","CONS.ZEELAND1B","28.81","0.80","2.82"],["2026-10-08T23:30:00","CONS.ZEELAND2A","28.94","0.93","2.82"],["2026-10-08T23:30:00","CONS.ZEELAND2B","28.94","0.93","2.82"],["2026-10-08T23:30:00","CONS.ZEELAND2C","28.94","0.93","2.82"],["2026-10-08T23:30:00","CPLE","26.77","0.65","0.93"],["2026-10-08T23:30:00","CPLW","25.83","0.64","0.00"],["2026-10-08T23:30:00","CSWS","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","CSWS.AEPM_2.AZ","25.30","0.11","0.00"],["2026-10-08T23:30:00","CSWS.AEPM_3.AZ","25.30","0.11","0.00"],["2026-10-08T23:30:00","CSWS.AEPM_4.AZ","24.79","-0.40","0.00"],["2026-10-08T23:30:00","CSWS.ETEC_LD","25.30","0.11","0.00"],["2026-10-08T23:30:00","CSWS.HOPE","24.07","-1.12","0.00"],["2026-10-08T23:30:00","CSWS.PRESCOTT","25.30","0.11","0.00"],["2026-10-08T23:30:00","CSWS.SWERETAIL","25.30","0.11","0.00"],["2026-10-08T23:30:00","CSWS.VEMCO","25.30","0.11","0.00"],["2026-10-08T23:30:00","CWLD.AZ","23.78","-1.41","0.00"],["2026-10-08T23:30:00","CWLD.BLRG","-3.13","-2.96","-25.36"],["2026-10-08T23:30:00","CWLD.CEC2CTG1","23.74","-1.45","0.00"],["2026-10-08T23:30:00","CWLD.CEC2CTG2","23.74","-1.45","0.00"],["2026-10-08T23:30:00","CWLD.CEC2CTG3","23.74","-1.45","0.00"],["2026-10-08T23:30:00","CWLD.CEC2CTG4","23.74","-1.45","0.00"],["2026-10-08T23:30:00","CWLD.CWLD","23.78","-1.41","0.00"],["2026-10-08T23:30:00","CWLD.DR.CWLD","23.74","-1.45","0.00"],["2026-10-08T23:30:00","CWLD.FULT","24.52","-0.67","0.00"],["2026-10-08T23:30:00","CWLD.PLANTD6","23.80","-1.39","0.00"],["2026-10-08T23:30:00","CWLD.PLANTD8","23.80","-1.39","0.00"],["2026-10-08T23:30:00","CWLD.SIKESTON","25.31","0.12","0.00"],["2026-10-08T23:30:00","CWLD.UMC","23.76","-1.43","0.00"],["2026-10-08T23:30:00","CWLP.AZ","25.46","0.27","0.00"],["2026-10-08T23:30:00","CWLP.CWLP","25.47","0.28","0.00"],["2026-10-08T23:30:00","CWLP.DALLMA84","25.37","0.18","0.00"],["2026-10-08T23:30:00","CWLP.FACTOR91","25.45","0.26","0.00"],["2026-10-08T23:30:00","CWLP.GST","25.37","0.18","0.00"],["2026-10-08T23:30:00","CWLP.INTERSA81","25.42","0.23","0.00"],["2026-10-08T23:30:00","CWLP.REYNOLS91","25.50","0.31","0.00"],["2026-10-08T23:30:00","CWLP.TEA_1.AZ","25.65","0.46","0.00"],["2026-10-08T23:30:00","DECO.APPLE","27.58","0.03","2.36"],["2026-10-08T23:30:00","DECO.AZ","28.08","0.59","2.30"],["2026-10-08T23:30:00","DECO.BAUER.MVP","27.80","0.22","2.39"],["2026-10-08T23:30:00","DECO.BELRV.MVP","27.46","-0.02","2.29"],["2026-10-08T23:30:00","DECO.BLR1.DEMO","27.45","-0.03","2.29"],["2026-10-08T23:30:00","DECO.BLR1.MPPA","27.45","-0.03","2.29"],["2026-10-08T23:30:00","DECO.BLR2.DEMO","27.46","-0.02","2.29"],["2026-10-08T23:30:00","DECO.BLR2.MPPA","27.46","-0.02","2.29"],["2026-10-08T23:30:00","DECO.BROOKFLD1","27.66","0.11","2.36"],["2026-10-08T23:30:00","DECO.BRP11","27.31","-0.17","2.29"],["2026-10-08T23:30:00","DECO.BRP121","27.46","-0.02","2.29"],["2026-10-08T23:30:00","DECO.BRP122","27.46","-0.02","2.29"],["2026-10-08T23:30:00","DECO.BRP13","27.46","-0.02","2.29"],["2026-10-08T23:30:00","DECO.BSEDTE1","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.BWEC.11","27.45","-0.03","2.29"],["2026-10-08T23:30:00","DECO.BWEC.12","27.45","-0.03","2.29"],["2026-10-08T23:30:00","MP.AEPE50","22.71","-0.69","-1.79"],["2026-10-08T23:30:00","MP.AZ","23.32","-0.12","-1.75"],["2026-10-08T23:30:00","MP.BISON1","20.48","-3.09","-1.62"],["2026-10-08T23:30:00","MP.BISON5","20.48","-3.09","-1.62"],["2026-10-08T23:30:00","MP.BLNCHR123","22.81","-0.56","-1.82"],["2026-10-08T23:30:00","MP.BOS233","21.99","-1.49","-1.71"],["2026-10-08T23:30:00","MP.DLPLOAD","24.19","1.05","-2.05"],["2026-10-08T23:30:00","MP.DR.JFK","22.71","-0.69","-1.79"],["2026-10-08T23:30:00","MP.FONDLA1","23.61","0.30","-1.88"],["2026-10-08T23:30:00","MP.G_ULLIN.WND","20.48","-3.09","-1.62"],["2026-10-08T23:30:00","MP.HIBBAR3","23.62","0.33","-1.90"],["2026-10-08T23:30:00","MP.HIBBAR4","23.64","0.35","-1.90"],["2026-10-08T23:30:00","MP.HPUGEN356","22.79","-0.71","-1.69"],["2026-10-08T23:30:00","MP.HPULOAD","22.79","-0.71","-1.69"],["2026-10-08T23:30:00","MP.HVDCE","23.48","0.18","-1.89"],["2026-10-08T23:30:00","MP.HVDCW","20.48","-3.09","-1.62"],["2026-10-08T23:30:00","MP.LASKIN1","23.35","-0.13","-1.71"],["2026-10-08T23:30:00","MP.LASKIN2","23.29","-0.19","-1.71"],["2026-10-08T23:30:00","MP.MP","23.34","-0.10","-1.75"],["2026-10-08T23:30:00","MP.MP_BOS4","21.98","-1.50","-1.71"],["2026-10-08T23:30:00","MP.MPM_1.AZ","22.79","-0.71","-1.69"],["2026-10-08T23:30:00","MP.MPM_2.AZ","22.79","-0.71","-1.69"],["2026-10-08T23:30:00","MP.MRES","22.42","-1.01","-1.76"],["2026-10-08T23:30:00","MP.OLIVER12","20.48","-3.09","-1.62"],["2026-10-08T23:30:00","MP.TACHB1","25.13","1.70","-1.76"],["2026-10-08T23:30:00","MP.TACHB2","25.13","1.70","-1.76"],["2026-10-08T23:30:00","MP.TACRIDGE1","22.92","-0.58","-1.69"],["2026-10-08T23:30:00","MP.THOMSON","23.61","0.30","-1.88"],["2026-10-08T23:30:00","MP.WPPI_BOS4","21.98","-1.50","-1.71"],["2026-10-08T23:30:00","MPS","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","MPS.CROSSROAD1","25.22","0.03","0.00"],["2026-10-08T23:30:00","MPS.CROSSROAD2","25.22","0.03","0.00"],["2026-10-08T23:30:00","MPS.CROSSROAD3","25.22","0.03","0.00"],["2026-10-08T23:30:00","MPS.CROSSROAD4","25.22","0.03","0.00"],["2026-10-08T23:30:00","MPW.AZ","23.64","0.53","-2.08"],["2026-10-08T23:30:00","MPW.MPW","23.64","0.53","-2.08"],["2026-10-08T23:30:00","MPW.UNIT_7","23.66","0.54","-2.07"],["2026-10-08T23:30:00","MPW.UNIT_8","23.66","0.54","-2.07"],["2026-10-08T23:30:00","MPW.UNIT_9","23.55","0.42","-2.06"],["2026-10-08T23:30:00","MS.HUB","24.79","-0.40","0.00"],["2026-10-08T23:30:00","NIPS.AM","29.83","1.02","3.62"],["2026-10-08T23:30:00","NIPS.AZ","29.46","1.02","3.25"],["2026-10-08T23:30:00","NIPS.BAILY.ARR","45.55","0.94","19.42"],["2026-10-08T23:30:00","NIPS.BCWF.SIG","25.99","0.80","0.00"],["2026-10-08T23:30:00","NIPS.BENTONCO","25.99","0.80","0.00"],["2026-10-08T23:30:00","NIPS.BP","29.83","1.02","3.62"],["2026-10-08T23:30:00","NIPS.BURROAK.H","27.71","0.91","1.61"],["2026-10-08T23:30:00","NIPS.BURROAK.L","29.41","0.95","3.27"],["2026-10-08T23:30:00","NIPS.CARGILL","29.83","1.02","3.62"],["2026-10-08T23:30:00","NIPS.CARPNTRWF","27.62","0.69","1.74"],["2026-10-08T23:30:00","NIPS.CAVALRYBS","27.65","0.77","1.69"],["2026-10-08T23:30:00","NIPS.CAVALRYSF","27.65","0.77","1.69"],["2026-10-08T23:30:00","NIPS.CC.WHITN","30.27","0.77","4.31"],["2026-10-08T23:30:00","NIPS.DUNNBR1SF","34.05","0.84","8.02"],["2026-10-08T23:30:00","NIPS.DUNNBR2BS","25.99","0.80","0.00"],["2026-10-08T23:30:00","NIPS.DUNNBR2SF","25.99","0.80","0.00"],["2026-10-08T23:30:00","NIPS.ERC_TEST","29.83","1.02","3.62"],["2026-10-08T23:30:00","NIPS.EWNMAC.NU","29.42","0.97","3.26"],["2026-10-08T23:30:00","NIPS.HWND1.IPL","27.69","0.78","1.72"],["2026-10-08T23:30:00","NIPS.IMPA","30.92","2.30","3.43"],["2026-10-08T23:30:00","NIPS.IMPA_1.AZ","30.97","2.52","3.26"],["2026-10-08T23:30:00","NIPS.INCRMLSP","27.62","0.69","1.74"],["2026-10-08T23:30:00","NIPS.INCROSWF","27.60","0.67","1.74"],["2026-10-08T23:30:00","NIPS.INCROSWF2","27.62","0.69","1.74"],["2026-10-08T23:30:00","NIPS.JASPERCO","32.66","1.18","6.29"],["2026-10-08T23:30:00","NIPS.LAKES","28.24","0.87","2.18"],["2026-10-08T23:30:00","NIPS.MAIZEMSV","42.58","1.13","16.26"],["2026-10-08T23:30:00","NIPS.MCHCP.ARR","45.36","1.15","19.02"],["2026-10-08T23:30:00","NIPS.MICHCP12","45.54","0.86","19.49"],["2026-10-08T23:30:00","NIPS.MITCH.ARR","33.72","0.91","7.62"],["2026-10-08T23:30:00","NIPS.MNTIC2.NU","28.29","0.84","2.26"],["2026-10-08T23:30:00","NIPS.MUNSTR.LN","11.99","0.65","-13.85"],["2026-10-08T23:30:00","NIPS.NIPS","29.83","1.02","3.62"],["2026-10-08T23:30:00","NIPS.NLMK","29.83","1.02","3.62"],["2026-10-08T23:30:00","NIPS.NORWAPNOR","28.27","0.91","2.17"],["2026-10-08T23:30:00","NIPS.OAKDAPOAK","28.11","0.88","2.04"],["2026-10-08T23:30:00","NIPS.PRATTIND","29.83","1.02","3.62"],["2026-10-08T23:30:00","NIPS.PRAXAIR","29.83","1.02","3.62"],["2026-10-08T23:30:00","NIPS.REYNO.MVP","27.83","0.75","1.89"],["2026-10-08T23:30:00","NIPS.ROSEWRWF","27.73","0.55","1.99"],["2026-10-08T23:30:00","NIPS.SCHAHP16A","30.02","0.75","4.08"],["2026-10-08T23:30:00","NIPS.SCHAHP16B","30.02","0.75","4.08"],["2026-10-08T23:30:00","NIPS.SCHAHP17","25.97","0.78","0.00"],["2026-10-08T23:30:00","NIPS.SCHAHP18","25.97","0.78","0.00"],["2026-10-08T23:30:00","NIPS.STJOHN.LN","17.33","0.63","-8.49"],["2026-10-08T23:30:00","NIPS.USS","29.83","1.02","3.62"],["2026-10-08T23:30:00","NIPS.WHITNGT1","30.27","0.77","4.31"],["2026-10-08T23:30:00","NIPS.WHITNGT2","30.27","0.77","4.31"],["2026-10-08T23:30:00","NIPS.WHITNST","30.27","0.77","4.31"],["2026-10-08T23:30:00","NIPS.WVPA","31.06","1.49","4.38"],["2026-10-08T23:30:00","NIPS.WVPA_1.AZ","31.08","1.51","4.38"],["2026-10-08T23:30:00","NPPD","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","NSP.ADAMSWD1","22.84","-0.52","-1.83"],["2026-10-08T23:30:00","NSP.AEPE11","25.03","1.98","-2.14"],["2026-10-08T23:30:00","NSP.AEPE13","25.03","1.98","-2.14"],["2026-10-08T23:30:00","NSP.AEPE18","22.95","-0.32","-1.92"],["2026-10-08T23:30:00","NSP.AEPE3","25.16","2.18","-2.21"],["2026-10-08T23:30:00","EES.L_CREEK1","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EES.L_CREEK2","23.97","-1.22","0.00"],["2026-10-08T23:30:00","EES.L_GYPSY2","24.36","-0.83","0.00"],["2026-10-08T23:30:00","EES.L_GYPSY3","24.29","-0.90","0.00"],["2026-10-08T23:30:00","EES.LA3","24.73","-0.46","0.00"],["2026-10-08T23:30:00","EES.LFSF","24.16","-1.03","0.00"],["2026-10-08T23:30:00","EES.LIBERTY","24.98","-0.21","0.00"],["2026-10-08T23:30:00","EES.LKCHAR_CT1","23.73","-1.46","0.00"],["2026-10-08T23:30:00","EES.LKCHAR_CT2","23.74","-1.45","0.00"],["2026-10-08T23:30:00","EES.LKCHAR_ST","23.89","-1.30","0.00"],["2026-10-08T23:30:00","EES.LONSTR1","24.31","-0.88","0.00"],["2026-10-08T23:30:00","EES.MAGPOWG","24.46","-0.73","0.00"],["2026-10-08T23:30:00","EES.MCLWS1.ARR","24.31","-0.88","0.00"],["2026-10-08T23:30:00","EES.MICHOD.ARR","24.59","-0.60","0.00"],["2026-10-08T23:30:00","EES.MONDUSOLAR","24.73","-0.46","0.00"],["2026-10-08T23:30:00","EES.MORIL1.ARR","24.91","-0.28","0.00"],["2026-10-08T23:30:00","EES.MORTN1.ARR","25.19","0.00","0.00"],["2026-10-08T23:30:00","EES.MORTN2.ARR","25.19","0.00","0.00"],["2026-10-08T23:30:00","EES.MOTIVA_GEN","24.71","-0.48","0.00"],["2026-10-08T23:30:00","EES.MTCPSCT1","23.91","-1.28","0.00"],["2026-10-08T23:30:00","EES.MTCPSCT2","23.91","-1.28","0.00"],["2026-10-08T23:30:00","EES.MTCPSST1","23.88","-1.31","0.00"],["2026-10-08T23:30:00","EES.NELSO1.ARR","24.04","-1.15","0.00"],["2026-10-08T23:30:00","EES.NELSO2.ARR","24.04","-1.15","0.00"],["2026-10-08T23:30:00","EES.NELSON6","24.09","-1.10","0.00"],["2026-10-08T23:30:00","EES.NEWTON","24.97","-0.22","0.00"],["2026-10-08T23:30:00","EES.NEWTON1.AZ","24.97","-0.22","0.00"],["2026-10-08T23:30:00","EES.NINEM1.ARR","24.33","-0.86","0.00"],["2026-10-08T23:30:00","EES.NINEM6_CT1","24.13","-1.06","0.00"],["2026-10-08T23:30:00","EES.NINEM6_CT2","24.13","-1.06","0.00"],["2026-10-08T23:30:00","EES.NINEM6_ST","24.24","-0.95","0.00"],["2026-10-08T23:30:00","EES.NINEMILE4","24.29","-0.90","0.00"],["2026-10-08T23:30:00","EES.NINEMILE5","24.33","-0.86","0.00"],["2026-10-08T23:30:00","EES.NOPLD","24.51","-0.68","0.00"],["2026-10-08T23:30:00","EES.NOPS_1","24.60","-0.59","0.00"],["2026-10-08T23:30:00","EES.NOPS_2","24.60","-0.59","0.00"],["2026-10-08T23:30:00","EES.NOPS_3","24.60","-0.59","0.00"],["2026-10-08T23:30:00","EES.NOPS_4","24.60","-0.59","0.00"],["2026-10-08T23:30:00","EES.NOPS_5","24.60","-0.59","0.00"],["2026-10-08T23:30:00","EES.NOPS_6","24.60","-0.59","0.00"],["2026-10-08T23:30:00","EES.NOPS_7","24.60","-0.59","0.00"],["2026-10-08T23:30:00","EES.NSIDE1.ARR","24.70","-0.49","0.00"],["2026-10-08T23:30:00","EES.NSIDE2.ARR","24.70","-0.49","0.00"],["2026-10-08T23:30:00","EES.OAK_RG_GEN","24.25","-0.94","0.00"],["2026-10-08T23:30:00","EES.OCAPS_1A","24.28","-0.91","0.00"],["2026-10-08T23:30:00","EES.OCAPS_1B","24.43","-0.76","0.00"],["2026-10-08T23:30:00","EES.OCAPS_1C","24.37","-0.82","0.00"],["2026-10-08T23:30:00","EES.OUACH_1","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EES.OUACH_2","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EES.OUACH_3","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EES.OXBOW","24.39","-0.80","0.00"],["2026-10-08T23:30:00","EES.PANAM1.ARR","24.69","-0.50","0.00"],["2026-10-08T23:30:00","EES.PERVL1","24.03","-1.16","0.00"],["2026-10-08T23:30:00","EES.PERVL1.ARR","24.03","-1.16","0.00"],["2026-10-08T23:30:00","EES.PERVL2.ARR","24.03","-1.16","0.00"],["2026-10-08T23:30:00","EES.PERVL2_CT","24.03","-1.16","0.00"],["2026-10-08T23:30:00","EES.PINYWDS","24.21","-0.98","0.00"],["2026-10-08T23:30:00","EES.PLAHTC.ARR","25.12","-0.07","0.00"],["2026-10-08T23:30:00","EES.RBRSW2.ARR","24.73","-0.46","0.00"],["2026-10-08T23:30:00","EES.RBRSW5.ARR","24.63","-0.56","0.00"],["2026-10-08T23:30:00","EES.RCTHOMAS","24.55","-0.64","0.00"],["2026-10-08T23:30:00","EES.REXBRW.ARR","24.66","-0.53","0.00"],["2026-10-08T23:30:00","EES.RICE1","24.31","-0.88","0.00"],["2026-10-08T23:30:00","EES.RICHD1.ARR","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.RICHD2.ARR","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.RILLA.ARR","24.15","-1.04","0.00"],["2026-10-08T23:30:00","EES.RVRBEND1","24.27","-0.92","0.00"],["2026-10-08T23:30:00","EES.SABINE1","24.43","-0.76","0.00"],["2026-10-08T23:30:00","EES.SABINE3","24.43","-0.76","0.00"],["2026-10-08T23:30:00","EES.SABINE4","24.40","-0.79","0.00"],["2026-10-08T23:30:00","EES.SABINE5","24.34","-0.85","0.00"],["2026-10-08T23:30:00","EES.SAM_DAM_12","25.22","0.03","0.00"],["2026-10-08T23:30:00","EES.SAN_JC1_CT","24.23","-0.96","0.00"],["2026-10-08T23:30:00","EES.SAN_JC2_CT","24.23","-0.96","0.00"],["2026-10-08T23:30:00","EES.SHEC","24.73","-0.46","0.00"],["2026-10-08T23:30:00","EES.SLEMCO","24.77","-0.42","0.00"],["2026-10-08T23:30:00","EES.SLRD","24.92","-0.27","0.00"],["2026-10-08T23:30:00","EES.SPORT1.ARR","24.35","-0.84","0.00"],["2026-10-08T23:30:00","EES.SPORT2.ARR","24.35","-0.84","0.00"],["2026-10-08T23:30:00","EES.SRMPA","24.84","-0.35","0.00"],["2026-10-08T23:30:00","EES.SRMPA_1.AZ","24.84","-0.35","0.00"],["2026-10-08T23:30:00","EES.STERL7.ARR","24.00","-1.19","0.00"],["2026-10-08T23:30:00","EES.STJAMES","24.90","-0.29","0.00"],["2026-10-08T23:30:00","EES.STL115.ARR","24.00","-1.19","0.00"],["2026-10-08T23:30:00","EES.STLN11.ARR","24.02","-1.17","0.00"],["2026-10-08T23:30:00","EES.STLNG1.ARR","24.02","-1.17","0.00"],["2026-10-08T23:30:00","EES.STLNG2.ARR","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EES.STLNG3.ARR","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EES.STLNG5.ARR","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EES.STRSOL","24.00","-1.19","0.00"],["2026-10-08T23:30:00","EES.SWTZ1.ARR","24.16","-1.03","0.00"],["2026-10-08T23:30:00","EES.TAFTCOGEN","24.15","-1.04","0.00"],["2026-10-08T23:30:00","EES.TOL_BEND1","24.73","-0.46","0.00"],["2026-10-08T23:30:00","EES.TOL_BEND2","24.73","-0.46","0.00"],["2026-10-08T23:30:00","EES.UCB","24.17","-1.02","0.00"],["2026-10-08T23:30:00","EES.UCBECO","24.17","-1.02","0.00"],["2026-10-08T23:30:00","MEC.SYCAMO_2","23.95","-2.34","1.10"],["2026-10-08T23:30:00","MEC.UPLS_1.AZ","22.76","-0.11","-2.32"],["2026-10-08T23:30:00","MEC.UPLS_2.AZ","22.50","-1.64","-1.05"],["2026-10-08T23:30:00","MEC.VICTRM_1","-39.40","-3.69","-60.90"],["2026-10-08T23:30:00","MEC.VIENNA1","21.10","-2.28","-1.81"],["2026-10-08T23:30:00","MEC.WALNUT_W1","24.85","-2.99","2.65"],["2026-10-08T23:30:00","MEC.WEBSTR.MVP","20.65","-2.94","-1.60"],["2026-10-08T23:30:00","MEC.WELLSBURG","21.05","-2.36","-1.78"],["2026-10-08T23:30:00","MEC.WSEC3","22.46","-2.73","0.00"],["2026-10-08T23:30:00","MEC.WSEC4","22.46","-2.73","0.00"],["2026-10-08T23:30:00","MGE.AZ","23.77","1.26","-2.68"],["2026-10-08T23:30:00","MGE.BLT_ESR1","23.89","1.37","-2.67"],["2026-10-08T23:30:00","MGE.BLTPLTG6","23.89","1.37","-2.67"],["2026-10-08T23:30:00","MGE.BLTPLTG7","23.89","1.37","-2.67"],["2026-10-08T23:30:00","MGE.CARDNL.MVP","23.24","0.67","-2.62"],["2026-10-08T23:30:00","MGE.DANE_CTY","24.00","1.51","-2.70"],["2026-10-08T23:30:00","MGE.DRR.DG01","23.78","1.27","-2.68"],["2026-10-08T23:30:00","MGE.DRR.DG02","23.78","1.27","-2.68"],["2026-10-08T23:30:00","MGE.DRR.DG03","23.78","1.27","-2.68"],["2026-10-08T23:30:00","MGE.DRR.DG04","23.78","1.27","-2.68"],["2026-10-08T23:30:00","MGE.DRR.DG05","23.78","1.27","-2.68"],["2026-10-08T23:30:00","MGE.DRR.DG06","23.78","1.27","-2.68"],["2026-10-08T23:30:00","MGE.DRR.DG07","23.78","1.27","-2.68"],["2026-10-08T23:30:00","MGE.DRR.DG08","23.78","1.27","-2.68"],["2026-10-08T23:30:00","MGE.DRR.DG09","23.78","1.27","-2.68"],["2026-10-08T23:30:00","MGE.DRR.DG10","23.78","1.27","-2.68"],["2026-10-08T23:30:00","MGE.HERMSDORF","23.87","1.39","-2.71"],["2026-10-08T23:30:00","MGE.HKP_ESR1","23.48","0.93","-2.64"],["2026-10-08T23:30:00","MGE.JOUCOLUM1","23.07","0.64","-2.76"],["2026-10-08T23:30:00","MGE.JOUCOLUM2","23.05","0.62","-2.76"],["2026-10-08T23:30:00","MGE.LRRGTOT","24.33","1.87","-2.73"],["2026-10-08T23:30:00","MGE.MGE","23.77","1.26","-2.68"],["2026-10-08T23:30:00","MGE.MOREY","23.50","0.96","-2.65"],["2026-10-08T23:30:00","MGE.OBRIEN_N","23.55","1.04","-2.68"],["2026-10-08T23:30:00","MGE.OBRIEN_S","23.55","1.04","-2.68"],["2026-10-08T23:30:00","MGE.OBRIEN_W","23.46","0.97","-2.70"],["2026-10-08T23:30:00","MGE.PINE_HILL","23.54","0.98","-2.63"],["2026-10-08T23:30:00","MGE.SIX_MILE","23.48","0.93","-2.64"],["2026-10-08T23:30:00","MGE.SSD_ESR1","23.46","0.97","-2.70"],["2026-10-08T23:30:00","MGE.SSD_ESR2","23.46","0.97","-2.70"],["2026-10-08T23:30:00","MGE.SSD_SLR1","23.46","0.97","-2.70"],["2026-10-08T23:30:00","MGE.SSD_SLR2","23.46","0.97","-2.70"],["2026-10-08T23:30:00","MGE.STRIX","23.46","0.97","-2.70"],["2026-10-08T23:30:00","MGE.TYTO","23.68","1.18","-2.69"],["2026-10-08T23:30:00","MGE.WCCF","23.88","1.36","-2.67"],["2026-10-08T23:30:00","MGE.WMARIN034","24.84","2.33","-2.68"],["2026-10-08T23:30:00","MGE.WMD_ESR1","23.36","0.82","-2.65"],["2026-10-08T23:30:00","MHEB","23.10","-0.51","-1.58"],["2026-10-08T23:30:00","MHEB_EAR","23.66","0.11","-1.64"],["2026-10-08T23:30:00","MICHIGAN.HUB","28.05","0.51","2.35"],["2026-10-08T23:30:00","MINN.HUB","22.55","-0.69","-1.95"],["2026-10-08T23:30:00","MIUP.ARCP","25.61","3.08","-2.66"],["2026-10-08T23:30:00","MIUP.BRULEGHYD","24.79","2.24","-2.64"],["2026-10-08T23:30:00","MIUP.CHALKHILL","24.77","2.25","-2.67"],["2026-10-08T23:30:00","MIUP.CLOV","25.61","3.08","-2.66"],["2026-10-08T23:30:00","MIUP.CLVHDRTN1","24.89","2.36","-2.66"],["2026-10-08T23:30:00","MIUP.DETRDBN1","27.17","4.64","-2.66"],["2026-10-08T23:30:00","MIUP.DFTR13N1","25.31","2.78","-2.66"],["2026-10-08T23:30:00","MIUP.FAIRBNKS1","24.85","2.32","-2.66"],["2026-10-08T23:30:00","MIUP.GARSPV1","24.98","2.45","-2.66"],["2026-10-08T23:30:00","MIUP.GARSPV2","24.98","2.45","-2.66"],["2026-10-08T23:30:00","MIUP.GARWND1","24.98","2.45","-2.66"],["2026-10-08T23:30:00","MIUP.GARWND2","24.98","2.45","-2.66"],["2026-10-08T23:30:00","MIUP.KUESTER11","25.26","2.73","-2.66"],["2026-10-08T23:30:00","MIUP.KUESTER12","25.26","2.73","-2.66"],["2026-10-08T23:30:00","MIUP.KUESTER13","25.26","2.73","-2.66"],["2026-10-08T23:30:00","MIUP.KUESTER14","25.26","2.73","-2.66"],["2026-10-08T23:30:00","MIUP.KUESTER25","25.24","2.71","-2.66"],["2026-10-08T23:30:00","MIUP.KUESTER26","25.24","2.71","-2.66"],["2026-10-08T23:30:00","MIUP.KUESTER27","25.24","2.71","-2.66"],["2026-10-08T23:30:00","MIUP.LITTLQUIN","24.68","2.15","-2.66"],["2026-10-08T23:30:00","MIUP.MAGAZESH","24.76","2.23","-2.66"],["2026-10-08T23:30:00","MIUP.MANSTQN1","25.43","2.90","-2.66"],["2026-10-08T23:30:00","MIUP.MARQ","25.38","2.85","-2.66"],["2026-10-08T23:30:00","MIUP.MICHIGMF","24.77","2.22","-2.64"],["2026-10-08T23:30:00","MIUP.MIHM11","26.28","3.75","-2.66"],["2026-10-08T23:30:00","MIUP.MIHM12","26.28","3.75","-2.66"],["2026-10-08T23:30:00","MIUP.MIHM13","26.28","3.75","-2.66"],["2026-10-08T23:30:00","MIUP.NEWQUINES","24.73","2.20","-2.66"],["2026-10-08T23:30:00","MIUP.NWLB","26.07","3.54","-2.66"],["2026-10-08T23:30:00","MIUP.PEAVYFALL","24.78","2.24","-2.65"],["2026-10-08T23:30:00","MIUP.PRESQ.ARR","25.08","2.55","-2.66"],["2026-10-08T23:30:00","MIUP.RBRTS.ARR","26.07","3.54","-2.66"],["2026-10-08T23:30:00","MIUP.RNGD_SLR","24.98","2.45","-2.66"],["2026-10-08T23:30:00","MIUP.TILDEN","25.67","3.14","-2.66"],["2026-10-08T23:30:00","MIUP.TWINFALLS","24.70","2.17","-2.66"],["2026-10-08T23:30:00","MIUP.UMERC","24.94","2.41","-2.66"],["2026-10-08T23:30:00","MIUP.WEPM","25.07","2.51","-2.63"],["2026-10-08T23:30:00","MIUP.WHITERAPD","24.70","2.18","-2.67"],["2026-10-08T23:30:00","MIUP.WOLV","26.20","3.64","-2.63"],["2026-10-08T23:30:00","MIUP.WPPI","25.07","2.54","-2.66"],["2026-10-08T23:30:00","MIUP.WPSE","24.92","2.39","-2.66"],["2026-10-08T23:30:00","MOGEN1.AGG","24.69","-0.50","0.00"],["2026-10-08T23:30:00","MOGEN2.AGG","25.25","0.06","0.00"],["2026-10-08T23:30:00","MP.AEPE14","22.71","-0.69","-1.79"],["2026-10-08T23:30:00","MP.AEPE20","22.71","-0.69","-1.79"],["2026-10-08T23:30:00","NSP.HIBRDGST9","22.22","-1.01","-1.96"],["2026-10-08T23:30:00","NSP.HOLCOM.HYD","24.82","1.81","-2.18"],["2026-10-08T23:30:00","NSP.IBR.YANKE","19.69","-3.81","-1.69"],["2026-10-08T23:30:00","NSP.INVRHL1","22.39","-0.84","-1.96"],["2026-10-08T23:30:00","NSP.INVRHL2","22.39","-0.84","-1.96"],["2026-10-08T23:30:00","NSP.INVRHL3","22.39","-0.84","-1.96"],["2026-10-08T23:30:00","NSP.INVRHL4","22.39","-0.84","-1.96"],["2026-10-08T23:30:00","NSP.INVRHL5","22.39","-0.84","-1.96"],["2026-10-08T23:30:00","NSP.INVRHL6","22.39","-0.84","-1.96"],["2026-10-08T23:30:00","NSP.JEFFERS2","19.37","-4.13","-1.69"],["2026-10-08T23:30:00","NSP.JIMFLS.HYD","24.35","1.35","-2.19"],["2026-10-08T23:30:00","NSP.KASOTA","21.10","-2.29","-1.80"],["2026-10-08T23:30:00","NSP.KING1","22.62","-0.58","-1.99"],["2026-10-08T23:30:00","NSP.LYONC.MVP","20.62","-2.83","-1.74"],["2026-10-08T23:30:00","NSP.MANKTOCT1","21.10","-2.29","-1.80"],["2026-10-08T23:30:00","NSP.MANKTOCT2","21.10","-2.29","-1.80"],["2026-10-08T23:30:00","NSP.MANKTOST3","21.09","-2.30","-1.80"],["2026-10-08T23:30:00","NSP.MARSHSOLAR","20.62","-2.84","-1.73"],["2026-10-08T23:30:00","NSP.MENOMOA","24.23","1.20","-2.16"],["2026-10-08T23:30:00","NSP.MERPK1","22.45","-0.78","-1.96"],["2026-10-08T23:30:00","NSP.MINRVR1","22.14","-1.13","-1.92"],["2026-10-08T23:30:00","NSP.MINVLY.MVP","20.59","-2.86","-1.74"],["2026-10-08T23:30:00","NSP.MMPA","22.27","-1.00","-1.92"],["2026-10-08T23:30:00","NSP.MMPA.BOGWF","22.93","-0.48","-1.78"],["2026-10-08T23:30:00","NSP.MMPA.FEP","21.33","-1.92","-1.94"],["2026-10-08T23:30:00","NSP.MMPA.WWF","20.07","-3.50","-1.62"],["2026-10-08T23:30:00","NSP.MMPA_1.AZ","22.27","-1.00","-1.92"],["2026-10-08T23:30:00","NSP.MMU_1.AZ","20.84","-2.62","-1.73"],["2026-10-08T23:30:00","NSP.MNDAK.WND","19.69","-3.81","-1.69"],["2026-10-08T23:30:00","NSP.MNTCEL1","22.12","-1.14","-1.93"],["2026-10-08T23:30:00","NSP.MOR1_IBR","-0.32","-4.45","-21.06"],["2026-10-08T23:30:00","NSP.MORAINE2","-0.32","-4.45","-21.06"],["2026-10-08T23:30:00","NSP.MRES","21.25","-2.20","-1.74"],["2026-10-08T23:30:00","NSP.MRES.MWF","20.50","-2.97","-1.72"],["2026-10-08T23:30:00","NSP.MRES_5.AZ","23.34","-0.07","-1.78"],["2026-10-08T23:30:00","NSP.MRES_6.AZ","23.23","-0.18","-1.78"],["2026-10-08T23:30:00","NSP.NCP.AZ","24.50","1.45","-2.14"],["2026-10-08T23:30:00","NSP.NCPLOAD","24.50","1.45","-2.14"],["2026-10-08T23:30:00","NSP.NEW_PNEW_","22.61","-0.65","-1.93"],["2026-10-08T23:30:00","NSP.NOBLE.CWS1","0.39","-3.78","-21.02"],["2026-10-08T23:30:00","NSP.NOBLE.CWS2","0.39","-3.78","-21.02"],["2026-10-08T23:30:00","NSP.NOBLES.WND","0.39","-3.78","-21.02"],["2026-10-08T23:30:00","NSP.NOBLES2.MP","0.07","-4.09","-21.03"],["2026-10-08T23:30:00","NSP.NORTHN.WND","-0.33","-4.46","-21.06"],["2026-10-08T23:30:00","NSP.NSP","22.65","-0.57","-1.97"],["2026-10-08T23:30:00","NSP.NSPG_1.AZ","21.31","-2.09","-1.79"],["2026-10-08T23:30:00","NSP.NSPG_2.AZ","21.71","-1.69","-1.79"],["2026-10-08T23:30:00","NSP.NSTARSOLAR","22.61","-0.59","-1.99"],["2026-10-08T23:30:00","NSP.NU","21.76","-1.64","-1.79"],["2026-10-08T23:30:00","NSP.NU.AZ","21.76","-1.64","-1.79"],["2026-10-08T23:30:00","NSP.NULM.4GT","21.77","-1.63","-1.79"],["2026-10-08T23:30:00","NSP.NULM.5GT","21.77","-1.63","-1.79"],["2026-10-08T23:30:00","NSP.NULM.6GT","21.77","-1.63","-1.79"],["2026-10-08T23:30:00","NSP.NULM.7GT","21.77","-1.63","-1.79"],["2026-10-08T23:30:00","NSP.NWEC.AZ","23.89","0.63","-1.93"],["2026-10-08T23:30:00","NSP.NWELOAD","23.89","0.63","-1.93"],["2026-10-08T23:30:00","NSP.OAKLKE_IBR","19.83","-3.67","-1.69"],["2026-10-08T23:30:00","NSP.ODELL.WND","20.62","-2.84","-1.73"],["2026-10-08T23:30:00","NSP.OTP","20.27","-3.19","-1.73"],["2026-10-08T23:30:00","NSP.OTPW_1.AZ","20.27","-3.19","-1.73"],["2026-10-08T23:30:00","NSP.OWATON_SIG","22.19","-1.04","-1.96"],["2026-10-08T23:30:00","NSP.OWATONA_7","22.19","-1.04","-1.96"],["2026-10-08T23:30:00","NSP.PRISL1","22.19","-1.03","-1.97"],["2026-10-08T23:30:00","NSP.PRISL1_LD","22.19","-1.03","-1.97"],["2026-10-08T23:30:00","NSP.PRISL2","22.09","-1.13","-1.97"],["2026-10-08T23:30:00","NSP.PRISL2_LD","22.09","-1.13","-1.97"],["2026-10-08T23:30:00","NSP.PROSE","20.43","-3.16","-1.60"],["2026-10-08T23:30:00","NSP.PVALEY.WND","22.37","-0.79","-2.03"],["2026-10-08T23:30:00","NSP.RAETNA.WND","-0.33","-4.46","-21.06"],["2026-10-08T23:30:00","NSP.RAPID.ARR","21.08","-2.32","-1.79"],["2026-10-08T23:30:00","NSP.REDPINE","20.37","-3.10","-1.72"],["2026-10-08T23:30:00","NSP.REDWIN1","22.19","-1.04","-1.96"],["2026-10-08T23:30:00","NSP.REDWIN2","22.19","-1.04","-1.96"],["2026-10-08T23:30:00","NSP.RIVRSDCT10","22.57","-0.67","-1.95"],["2026-10-08T23:30:00","NSP.RIVRSDCT9","22.57","-0.67","-1.95"],["2026-10-08T23:30:00","NSP.RIVRSDST7","22.57","-0.67","-1.95"],["2026-10-08T23:30:00","NSP.ROCKRIDG1","19.19","-4.36","-1.64"],["2026-10-08T23:30:00","NSP.RWF__1_QS","21.05","-2.35","-1.79"],["2026-10-08T23:30:00","NSP.RWF__2","21.05","-2.35","-1.79"],["2026-10-08T23:30:00","NSP.S_RIDGE1","19.19","-4.36","-1.64"],["2026-10-08T23:30:00","NSP.SARTELL","22.44","-0.86","-1.89"],["2026-10-08T23:30:00","NSP.SHAKOBIO1","22.28","-0.99","-1.92"],["2026-10-08T23:30:00","NSP.SHERC1.SLR","22.24","-1.02","-1.93"],["2026-10-08T23:30:00","NSP.SHERC2.SLR","22.24","-1.02","-1.93"],["2026-10-08T23:30:00","NSP.SHERC3.SLR","22.24","-1.02","-1.93"],["2026-10-08T23:30:00","NSP.SHERCO.3","22.24","-1.02","-1.93"],["2026-10-08T23:30:00","NSP.SHERCO1","22.19","-1.07","-1.93"],["2026-10-08T23:30:00","NSP.SMP","22.23","-1.03","-1.93"],["2026-10-08T23:30:00","NSP.SMPM.S3","22.24","-1.02","-1.93"],["2026-10-08T23:30:00","NSP.SPGSPG1","22.31","-0.92","-1.96"],["2026-10-08T23:30:00","NSP.ST_PETER","21.76","-1.63","-1.80"],["2026-10-08T23:30:00","NSP.STCLOUD1","22.43","-0.86","-1.90"],["2026-10-08T23:30:00","NSP.STCRO","23.07","-0.07","-2.05"],["2026-10-08T23:30:00","NSP.STJM_1.AZ","21.21","-2.25","-1.73"],["2026-10-08T23:30:00","NSP.STONERAY","-0.33","-4.46","-21.06"],["2026-10-08T23:30:00","DECO.RRP11","27.92","0.45","2.28"],["2026-10-08T23:30:00","DECO.S.CASTLE","27.91","0.42","2.30"],["2026-10-08T23:30:00","DECO.SANDU.MVP","27.61","0.09","2.33"],["2026-10-08T23:30:00","DECO.SELC","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.SESA","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.SIGEL1","27.51","-0.03","2.35"],["2026-10-08T23:30:00","DECO.SLOES11","27.92","0.44","2.29"],["2026-10-08T23:30:00","DECO.STCLA.ARR","27.33","-0.15","2.29"],["2026-10-08T23:30:00","DECO.STCLP11","27.43","-0.05","2.29"],["2026-10-08T23:30:00","DECO.SUPP111","28.28","0.79","2.30"],["2026-10-08T23:30:00","DECO.SUPP112","28.28","0.79","2.30"],["2026-10-08T23:30:00","DECO.SUPP113","28.28","0.79","2.30"],["2026-10-08T23:30:00","DECO.SUPP114","28.28","0.79","2.30"],["2026-10-08T23:30:00","DECO.TRNCNL9","27.89","0.41","2.29"],["2026-10-08T23:30:00","DECO.TURTLE1","27.51","-0.03","2.35"],["2026-10-08T23:30:00","DECO.TURTLE2","27.51","-0.03","2.35"],["2026-10-08T23:30:00","DECO.TUSCOLA2","28.26","0.68","2.39"],["2026-10-08T23:30:00","DECO.VOYAGER1","28.35","0.84","2.32"],["2026-10-08T23:30:00","DECO.WILMTP11","28.56","1.02","2.35"],["2026-10-08T23:30:00","DECO.WPSA","28.07","0.58","2.30"],["2026-10-08T23:30:00","DEOK","24.69","0.22","-0.72"],["2026-10-08T23:30:00","DLCO","24.69","0.22","-0.72"],["2026-10-08T23:30:00","DMGEN1.AGG","25.32","0.13","0.00"],["2026-10-08T23:30:00","DMGEN2.AGG","25.32","0.13","0.00"],["2026-10-08T23:30:00","DMGEN4.AGG","25.32","0.13","0.00"],["2026-10-08T23:30:00","DPC.ABS","21.96","-1.27","-1.96"],["2026-10-08T23:30:00","DPC.AEPE9","23.57","0.53","-2.15"],["2026-10-08T23:30:00","DPC.APPLRV.SLR","23.59","0.49","-2.09"],["2026-10-08T23:30:00","DPC.AZ","23.53","0.47","-2.13"],["2026-10-08T23:30:00","DPC.DPC","23.60","0.56","-2.15"],["2026-10-08T23:30:00","DPC.EDNF","23.34","0.48","-2.33"],["2026-10-08T23:30:00","DPC.EKM1","23.80","0.79","-2.18"],["2026-10-08T23:30:00","DPC.EKM2","23.80","0.79","-2.18"],["2026-10-08T23:30:00","DPC.FILMOR.SLR","22.21","-0.96","-2.02"],["2026-10-08T23:30:00","DPC.FLAMBEAU","24.82","1.83","-2.20"],["2026-10-08T23:30:00","DPC.GENOA3","23.72","0.77","-2.24"],["2026-10-08T23:30:00","DPC.HRTL.SIMIN","21.14","-2.20","-1.85"],["2026-10-08T23:30:00","DPC.JPM","23.10","0.05","-2.14"],["2026-10-08T23:30:00","DPC.LAKEMILLS","21.13","-2.20","-1.86"],["2026-10-08T23:30:00","DPC.MCNEILUS2","21.65","-1.56","-1.98"],["2026-10-08T23:30:00","DPC.NSPLOAD","25.66","2.69","-2.22"],["2026-10-08T23:30:00","DPC.NSPP_1.AZ","25.75","2.78","-2.22"],["2026-10-08T23:30:00","DPC.NWEC.AZ","23.74","0.65","-2.10"],["2026-10-08T23:30:00","DPC.NWELOAD","23.74","0.65","-2.10"],["2026-10-08T23:30:00","DPC.STNMAN.ARR","23.45","0.63","-2.37"],["2026-10-08T23:30:00","DPC.TIMBERLNTR","24.88","1.83","-2.14"],["2026-10-08T23:30:00","DPC.WINNEBAGO","20.45","-2.91","-1.83"],["2026-10-08T23:30:00","DPL","24.69","0.22","-0.72"],["2026-10-08T23:30:00","DUK","25.97","0.64","0.14"],["2026-10-08T23:30:00","EAI.AECC_1.AZ","24.84","-0.35","0.00"],["2026-10-08T23:30:00","EAI.AECCHYDRO2","25.29","0.10","0.00"],["2026-10-08T23:30:00","EAI.AECCHYDRO9","23.53","-1.66","0.00"],["2026-10-08T23:30:00","EAI.AECCLD","24.85","-0.34","0.00"],["2026-10-08T23:30:00","EAI.AECCMCCLLN","24.08","-1.11","0.00"],["2026-10-08T23:30:00","EAI.AECCMGVCT1","23.36","-1.83","0.00"],["2026-10-08T23:30:00","EAI.AECCMGVCT2","23.36","-1.83","0.00"],["2026-10-08T23:30:00","EAI.AECCMGVMST","23.36","-1.83","0.00"],["2026-10-08T23:30:00","EAI.AECCOSWCT1","23.47","-1.72","0.00"],["2026-10-08T23:30:00","EAI.AECCOSWCT2","23.47","-1.72","0.00"],["2026-10-08T23:30:00","EAI.AECCOSWCT3","23.47","-1.72","0.00"],["2026-10-08T23:30:00","EAI.AECCOSWCT4","23.47","-1.72","0.00"],["2026-10-08T23:30:00","EAI.AECCOSWCT5","23.47","-1.72","0.00"],["2026-10-08T23:30:00","EAI.AECCOSWCT6","23.47","-1.72","0.00"],["2026-10-08T23:30:00","EAI.AECCOSWCT7","23.47","-1.72","0.00"],["2026-10-08T23:30:00","EAI.AECCOSWST1","23.47","-1.72","0.00"],["2026-10-08T23:30:00","EAI.AECCOSWST2","23.47","-1.72","0.00"],["2026-10-08T23:30:00","EAI.AECCWCSOL","24.94","-0.25","0.00"],["2026-10-08T23:30:00","EAI.ANO1","23.09","-2.10","0.00"],["2026-10-08T23:30:00","EAI.ANO2","23.14","-2.05","0.00"],["2026-10-08T23:30:00","EAI.ARSNC1.ARR","23.62","-1.57","0.00"],["2026-10-08T23:30:00","EAI.BIGCYP120","25.74","0.55","0.00"],["2026-10-08T23:30:00","EAI.BIGCYP20","25.74","0.55","0.00"],["2026-10-08T23:30:00","EAI.BIGCYP40","25.74","0.55","0.00"],["2026-10-08T23:30:00","EAI.BLAKELY1","24.16","-1.03","0.00"],["2026-10-08T23:30:00","EAI.BLAKELY2","24.16","-1.03","0.00"],["2026-10-08T23:30:00","EAI.BUBALD","23.81","-1.38","0.00"],["2026-10-08T23:30:00","EAI.CARPNTR_1","24.08","-1.11","0.00"],["2026-10-08T23:30:00","EAI.CARPNTR_2","24.08","-1.11","0.00"],["2026-10-08T23:30:00","EAI.CC.AECCMGV","23.36","-1.83","0.00"],["2026-10-08T23:30:00","EAI.CC.AECCOSW","23.47","-1.72","0.00"],["2026-10-08T23:30:00","EAI.CC.BLAKLY","24.16","-1.03","0.00"],["2026-10-08T23:30:00","EAI.CC.DEGRAY","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EAI.CC.DELL","25.47","0.28","0.00"],["2026-10-08T23:30:00","EAI.CC.HT_SPR1","23.95","-1.24","0.00"],["2026-10-08T23:30:00","EAI.CC.PBENRGY","23.52","-1.67","0.00"],["2026-10-08T23:30:00","EAI.CC.UPS1","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.CC.UPS2","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.CC.UPS3","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.CC.UPS4","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.CHLK1","25.74","0.55","0.00"],["2026-10-08T23:30:00","EAI.CHLK2","25.74","0.55","0.00"],["2026-10-08T23:30:00","EAI.CHLK3","25.74","0.55","0.00"],["2026-10-08T23:30:00","EAI.CLKS","25.61","0.42","0.00"],["2026-10-08T23:30:00","EAI.COUCH2.ARR","23.83","-1.36","0.00"],["2026-10-08T23:30:00","EAI.CROSSETT","24.72","-0.47","0.00"],["2026-10-08T23:30:00","EAI.CWAYLD","23.94","-1.25","0.00"],["2026-10-08T23:30:00","EAI.CWAYLD1.AZ","23.94","-1.25","0.00"],["2026-10-08T23:30:00","AMMO.WVPA","25.51","0.32","0.00"],["2026-10-08T23:30:00","AMMO.WVPA.CZML","25.51","0.32","0.00"],["2026-10-08T23:30:00","AMMO.WVPA.CZPG","25.51","0.32","0.00"],["2026-10-08T23:30:00","AMMO.WVPA_3.AZ","25.58","0.39","0.00"],["2026-10-08T23:30:00","AP","24.69","0.22","-0.72"],["2026-10-08T23:30:00","ARKANSAS.HUB","24.14","-1.05","0.00"],["2026-10-08T23:30:00","BREC.AZ","26.25","1.06","0.00"],["2026-10-08T23:30:00","BREC.BREC","26.27","1.08","0.00"],["2026-10-08T23:30:00","BREC.CENTURY","26.12","0.93","0.00"],["2026-10-08T23:30:00","BREC.COLE.ARR","26.12","0.93","0.00"],["2026-10-08T23:30:00","BREC.DR.PADUC","25.57","0.38","0.00"],["2026-10-08T23:30:00","BREC.GREEN1","26.27","1.08","0.00"],["2026-10-08T23:30:00","BREC.GREEN2","26.27","1.08","0.00"],["2026-10-08T23:30:00","BREC.NIPS.GRSL","26.34","1.15","0.00"],["2026-10-08T23:30:00","BREC.PADUCAH1","25.57","0.38","0.00"],["2026-10-08T23:30:00","BREC.REIDCT","26.22","1.03","0.00"],["2026-10-08T23:30:00","BREC.SEBREE","26.27","1.08","0.00"],["2026-10-08T23:30:00","BREC.SEBREESO","26.27","1.08","0.00"],["2026-10-08T23:30:00","BREC.SEBREESO2","26.27","1.08","0.00"],["2026-10-08T23:30:00","BREC.SKILLMAN","26.27","1.08","0.00"],["2026-10-08T23:30:00","BREC.SMTH1.AMP","25.71","0.52","0.00"],["2026-10-08T23:30:00","BREC.SMTH2.AMP","25.71","0.52","0.00"],["2026-10-08T23:30:00","BREC.SMTH3.AMP","25.71","0.52","0.00"],["2026-10-08T23:30:00","BREC.UNBRIDLED","26.27","1.08","0.00"],["2026-10-08T23:30:00","BREC.WEIRSSO","26.13","0.94","0.00"],["2026-10-08T23:30:00","BREC.WILSON1","26.15","0.96","0.00"],["2026-10-08T23:30:00","CE","24.69","0.22","-0.72"],["2026-10-08T23:30:00","CE.CRETE.NU","18.50","0.11","-6.80"],["2026-10-08T23:30:00","CE.PSG1.IMEA","25.38","0.19","0.00"],["2026-10-08T23:30:00","CE.PSG1.N_PSG","25.38","0.19","0.00"],["2026-10-08T23:30:00","CE.PSG2.IMEA","25.38","0.19","0.00"],["2026-10-08T23:30:00","CE.PSG2.N_PSG","25.38","0.19","0.00"],["2026-10-08T23:30:00","CE.ZIONEC.MVP","21.97","0.10","-3.32"],["2026-10-08T23:30:00","CIN.08NOBSN1","27.87","1.04","1.64"],["2026-10-08T23:30:00","CIN.08NOBSN2","27.87","1.04","1.64"],["2026-10-08T23:30:00","CIN.AEPE12","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.CAYCT.4","25.61","0.42","0.00"],["2026-10-08T23:30:00","CIN.CAYUGA.1","25.53","0.34","0.00"],["2026-10-08T23:30:00","CIN.CAYUGA.2","25.62","0.43","0.00"],["2026-10-08T23:30:00","CIN.CAYUGA.3","25.69","0.50","0.00"],["2026-10-08T23:30:00","CIN.CC.EDWIGCC","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.CC.NOBSVIL","27.79","0.97","1.63"],["2026-10-08T23:30:00","CIN.CC.SUGRCK","25.23","0.04","0.00"],["2026-10-08T23:30:00","CIN.CONRSV.ARR","28.42","1.58","1.65"],["2026-10-08T23:30:00","CIN.CRANESOLAR","26.28","1.09","0.00"],["2026-10-08T23:30:00","CIN.CRSD","25.75","0.56","0.00"],["2026-10-08T23:30:00","CIN.CT.VERMN.1","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.CT.VERMN.2","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.CT.VERMN.3","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.CT.VERMN.4","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.CT.VERMN.5","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.CT.VERMN.6","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.CT.VERMN.7","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.CT.VERMN.8","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.CUSTOMER1","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.DEI.AZ","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.EDWCT1","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.EDWCT2","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.EDWST","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.EMRLDGRNS","28.00","0.81","2.00"],["2026-10-08T23:30:00","CIN.ESR.ATTBRY","26.92","1.73","0.00"],["2026-10-08T23:30:00","CIN.ESR.CRANE","26.28","1.09","0.00"],["2026-10-08T23:30:00","CIN.ESR.NABB","28.07","1.36","1.52"],["2026-10-08T23:30:00","CIN.ESR.WILIAM","28.20","1.47","1.54"],["2026-10-08T23:30:00","CIN.GALGHR.ARR","26.38","1.19","0.00"],["2026-10-08T23:30:00","CIN.GIB5.WVPA","25.59","0.40","0.00"],["2026-10-08T23:30:00","CIN.GIBSON.1","25.57","0.38","0.00"],["2026-10-08T23:30:00","CIN.GIBSON.2","25.61","0.42","0.00"],["2026-10-08T23:30:00","CIN.GIBSON.3","25.61","0.42","0.00"],["2026-10-08T23:30:00","CIN.GIBSON.4","25.61","0.42","0.00"],["2026-10-08T23:30:00","CIN.GIBSON.5","25.59","0.40","0.00"],["2026-10-08T23:30:00","CIN.GRNTON.MVP","28.00","0.81","2.00"],["2026-10-08T23:30:00","CIN.HE.PSI","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.HENRYCO.1","28.25","1.41","1.65"],["2026-10-08T23:30:00","CIN.HENRYCO.2","28.25","1.41","1.65"],["2026-10-08T23:30:00","CIN.HENRYCO.3","28.25","1.41","1.65"],["2026-10-08T23:30:00","CIN.HEPM_1.AZ","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.HEPM_2.AZ","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.HHILLS01","27.79","0.93","1.67"],["2026-10-08T23:30:00","CIN.LOGANOAKR","28.54","1.38","1.97"],["2026-10-08T23:30:00","CIN.MADISON.1","28.05","1.06","1.80"],["2026-10-08T23:30:00","CIN.MADISON.2","28.05","1.06","1.80"],["2026-10-08T23:30:00","CIN.MADISON.3","28.05","1.06","1.80"],["2026-10-08T23:30:00","CIN.MADISON.4","28.05","1.06","1.80"],["2026-10-08T23:30:00","CIN.MADISON.5","28.05","1.06","1.80"],["2026-10-08T23:30:00","CIN.MADISON.6","28.05","1.06","1.80"],["2026-10-08T23:30:00","CIN.MADISON.7","28.05","1.06","1.80"],["2026-10-08T23:30:00","CIN.MADISON.8","28.05","1.06","1.80"],["2026-10-08T23:30:00","CIN.MARKLND.1","28.06","1.25","1.62"],["2026-10-08T23:30:00","CIN.MARKLND.2","28.06","1.25","1.62"],["2026-10-08T23:30:00","CIN.MARKLND.3","28.06","1.25","1.62"],["2026-10-08T23:30:00","CIN.NIPS.APLSS","28.39","1.22","1.98"],["2026-10-08T23:30:00","CIN.NIPS.FRBNK","25.10","-0.09","0.00"],["2026-10-08T23:30:00","CIN.NIPS.GBSNS","25.75","0.56","0.00"],["2026-10-08T23:30:00","CIN.NIPS.JRDCK","25.61","0.42","0.00"],["2026-10-08T23:30:00","CIN.NOBLEVL.3","27.75","0.93","1.63"],["2026-10-08T23:30:00","CIN.NOBLEVL.4","27.75","0.93","1.63"],["2026-10-08T23:30:00","AECI","18.56","-1.62","-5.01"],["2026-10-08T23:30:00","AECI.ALTW","23.92","0.29","-1.56"],["2026-10-08T23:30:00","AECI.AMMO","25.30","0.11","0.00"],["2026-10-08T23:30:00","AECI.APM_1.AZ","25.30","0.11","0.00"],["2026-10-08T23:30:00","AECI.APM_2.AZ","23.52","-1.67","0.00"],["2026-10-08T23:30:00","AECI.CWLD","23.52","-1.67","0.00"],["2026-10-08T23:30:00","AEP","24.69","0.22","-0.72"],["2026-10-08T23:30:00","AEP.GIB5.ARR","25.59","0.40","0.00"],["2026-10-08T23:30:00","AEP.PSGC1.AMP","25.38","0.19","0.00"],["2026-10-08T23:30:00","AEP.PSGC2.AMP","25.38","0.19","0.00"],["2026-10-08T23:30:00","ALTE.1ROCKGEN","23.02","0.61","-2.78"],["2026-10-08T23:30:00","ALTE.ALBANY","23.96","1.33","-2.56"],["2026-10-08T23:30:00","ALTE.ALTE","23.75","1.27","-2.71"],["2026-10-08T23:30:00","ALTE.AZ","23.73","1.25","-2.71"],["2026-10-08T23:30:00","ALTE.BEARCRK","24.23","1.52","-2.48"],["2026-10-08T23:30:00","ALTE.BVRDAM","24.02","1.60","-2.77"],["2026-10-08T23:30:00","ALTE.CASSVILLE","23.39","0.60","-2.40"],["2026-10-08T23:30:00","ALTE.CC.RIVS1","22.46","0.18","-2.91"],["2026-10-08T23:30:00","ALTE.CC.RIVS2","22.46","0.18","-2.91"],["2026-10-08T23:30:00","ALTE.CC.WRIVS1","22.49","0.20","-2.90"],["2026-10-08T23:30:00","ALTE.CC.WRIVS2","22.49","0.20","-2.90"],["2026-10-08T23:30:00","ALTE.CEDARDGE","23.70","1.29","-2.78"],["2026-10-08T23:30:00","ALTE.COLUMBAL1","23.07","0.64","-2.76"],["2026-10-08T23:30:00","ALTE.COLUMBAL2","23.05","0.62","-2.76"],["2026-10-08T23:30:00","ALTE.CRAWFISH","23.35","0.98","-2.82"],["2026-10-08T23:30:00","ALTE.DR.ALTM","23.42","1.05","-2.82"],["2026-10-08T23:30:00","ALTE.EDG.ESR","23.41","1.06","-2.84"],["2026-10-08T23:30:00","ALTE.EDG3.ARR","23.50","1.14","-2.83"],["2026-10-08T23:30:00","ALTE.EDGG5G5","23.40","1.05","-2.84"],["2026-10-08T23:30:00","ALTE.GRANT.ESR","23.54","0.78","-2.43"],["2026-10-08T23:30:00","ALTE.GRANTCTY","23.54","0.78","-2.43"],["2026-10-08T23:30:00","ALTE.JUN31.ARR","24.54","1.81","-2.46"],["2026-10-08T23:30:00","ALTE.KILBOUNIL","23.90","1.35","-2.64"],["2026-10-08T23:30:00","ALTE.LD03","24.04","1.61","-2.76"],["2026-10-08T23:30:00","ALTE.NEENAHG1","23.89","1.42","-2.72"],["2026-10-08T23:30:00","ALTE.NEENAHG2","23.89","1.42","-2.72"],["2026-10-08T23:30:00","ALTE.NLSD1.ARR","23.42","0.62","-2.39"],["2026-10-08T23:30:00","ALTE.NLSD2.ARR","23.42","0.62","-2.39"],["2026-10-08T23:30:00","ALTE.NROCK","23.37","0.99","-2.81"],["2026-10-08T23:30:00","ALTE.ONIONRIV","23.31","0.99","-2.87"],["2026-10-08T23:30:00","ALTE.PADDOCK","22.51","0.23","-2.91"],["2026-10-08T23:30:00","ALTE.PAR_1.AZ","23.77","1.32","-2.74"],["2026-10-08T23:30:00","ALTE.PDSG1S1","23.59","1.05","-2.65"],["2026-10-08T23:30:00","ALTE.PPKC.ESR1","23.37","0.91","-2.73"],["2026-10-08T23:30:00","ALTE.QUILTBLCK","23.67","0.98","-2.50"],["2026-10-08T23:30:00","ALTE.ROCKGEN2","23.02","0.61","-2.78"],["2026-10-08T23:30:00","ALTE.ROCKGEN3","23.02","0.61","-2.78"],["2026-10-08T23:30:00","ALTE.SFONDDLG1","23.59","1.18","-2.78"],["2026-10-08T23:30:00","ALTE.SFONDDLG2","23.59","1.18","-2.78"],["2026-10-08T23:30:00","ALTE.SFONDDLG3","23.59","1.18","-2.78"],["2026-10-08T23:30:00","ALTE.SFONDDLG4","23.59","1.18","-2.78"],["2026-10-08T23:30:00","ALTE.SHEB1","23.30","0.94","-2.83"],["2026-10-08T23:30:00","ALTE.SHEB2","23.30","0.94","-2.83"],["2026-10-08T23:30:00","ALTE.SHPSN.ARR","23.37","0.99","-2.81"],["2026-10-08T23:30:00","ALTE.SPRINGFD","23.58","1.20","-2.81"],["2026-10-08T23:30:00","ALTE.TOWNECT_1","22.46","0.18","-2.91"],["2026-10-08T23:30:00","ALTE.TOWNECT_2","22.46","0.18","-2.91"],["2026-10-08T23:30:00","ALTE.TOWNEST11","22.46","0.18","-2.91"],["2026-10-08T23:30:00","ALTE.TOWNEST12","22.46","0.18","-2.91"],["2026-10-08T23:30:00","ALTE.WAUTOMA","24.43","1.86","-2.62"],["2026-10-08T23:30:00","ALTE.WOOD.ESR","24.49","1.79","-2.49"],["2026-10-08T23:30:00","ALTE.WOODCTY","24.49","1.79","-2.49"],["2026-10-08T23:30:00","ALTE.WPPI_1.AZ","24.34","1.61","-2.46"],["2026-10-08T23:30:00","ALTE.WRIVS_CT1","22.51","0.22","-2.90"],["2026-10-08T23:30:00","ALTE.WRIVS_CT2","22.51","0.22","-2.90"],["2026-10-08T23:30:00","ALTE.WRIVS_ST1","22.48","0.19","-2.90"],["2026-10-08T23:30:00","ALTE.WRIVS_ST2","22.48","0.19","-2.90"],["2026-10-08T23:30:00","ALTW.8THST.ARR","23.18","0.32","-2.33"],["2026-10-08T23:30:00","ALTW.ADAMSADAM","21.69","-1.51","-1.99"],["2026-10-08T23:30:00","ALTW.ALTW","22.73","-0.39","-2.07"],["2026-10-08T23:30:00","ALTW.AMESWIND","20.69","-2.85","-1.65"],["2026-10-08T23:30:00","ALTW.ARMST.ARR","20.80","-2.71","-1.68"],["2026-10-08T23:30:00","ALTW.AZ","22.77","-0.37","-2.05"],["2026-10-08T23:30:00","ALTW.BART1AGR","20.91","-2.37","-1.91"],["2026-10-08T23:30:00","ALTW.BART1WPPI","20.91","-2.37","-1.91"],["2026-10-08T23:30:00","ALTW.BARTON2","20.91","-2.37","-1.91"],["2026-10-08T23:30:00","ALTW.BENT_TREE","21.14","-2.16","-1.89"],["2026-10-08T23:30:00","ALTW.BEPM.CBLD","22.01","-1.24","-1.94"],["2026-10-08T23:30:00","ALTW.BRLGTN1","24.43","0.82","-1.58"],["2026-10-08T23:30:00","ALTW.BRLGTN2","24.43","0.82","-1.58"],["2026-10-08T23:30:00","ALTW.BRLGTN3","24.43","0.82","-1.58"],["2026-10-08T23:30:00","ALTW.BRLGTN4","24.43","0.82","-1.58"],["2026-10-08T23:30:00","ALTW.BRLGTN5","24.39","0.76","-1.56"],["2026-10-08T23:30:00","ALTW.BROOKE1","20.98","-2.59","-1.62"],["2026-10-08T23:30:00","ALTW.BVR.ARR","22.81","-0.01","-2.37"],["2026-10-08T23:30:00","ALTW.CC.EMERY1","20.72","-2.67","-1.80"],["2026-10-08T23:30:00","ALTW.CC.EMERY2","20.72","-2.67","-1.80"],["2026-10-08T23:30:00","ALTW.CC.MGS1","20.84","-2.61","-1.74"],["2026-10-08T23:30:00","ALTW.CC.MGS2","20.88","-2.57","-1.74"],["2026-10-08T23:30:00","ALTW.CERROG1","20.62","-2.78","-1.79"],["2026-10-08T23:30:00","ALTW.CMMPA.MTL","20.93","-2.55","-1.71"],["2026-10-08T23:30:00","ALTW.CMMPA.SPR","21.51","-1.94","-1.74"],["2026-10-08T23:30:00","ALTW.CMMPA.WIN","20.71","-2.79","-1.69"],["2026-10-08T23:30:00","ALTW.CRLK2WPL","20.24","-3.08","-1.87"],["2026-10-08T23:30:00","ALTW.CRLK3CWL2","20.24","-3.08","-1.87"],["2026-10-08T23:30:00","AMIL.RISING.H","25.39","0.20","0.00"],["2026-10-08T23:30:00","AMIL.RISING.L","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.RIVRFRRYS","25.66","0.47","0.00"],["2026-10-08T23:30:00","AMIL.RLGY01","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.RNGDRP","25.25","0.06","0.00"],["2026-10-08T23:30:00","AMIL.RNGPSS","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.RPGI_1.AZ","22.33","-1.13","-1.73"],["2026-10-08T23:30:00","AMIL.RSPWIND","23.76","0.26","-1.69"],["2026-10-08T23:30:00","AMIL.RUBY","25.71","0.52","0.00"],["2026-10-08T23:30:00","AMIL.RUSHMORE","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.SALTCREEK","25.76","0.57","0.00"],["2026-10-08T23:30:00","AMIL.SBL_ASIBL","20.38","-3.17","-1.64"],["2026-10-08T23:30:00","AMIL.SDNY.MVP","25.43","0.24","0.00"],["2026-10-08T23:30:00","AMIL.SELC","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.SESRETAIL","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.SFE_IL","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.SIPC","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.SIPC.BGRV","25.69","0.50","0.00"],["2026-10-08T23:30:00","AMIL.SIPM_1.AZ","25.60","0.43","-0.02"],["2026-10-08T23:30:00","AMIL.SMRT","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.SNAPDGSL","25.43","0.24","0.00"],["2026-10-08T23:30:00","AMIL.SOY_2.AZ","25.19","0.28","-0.28"],["2026-10-08T23:30:00","AMIL.SSWE","25.32","0.13","0.00"],["2026-10-08T23:30:00","AMIL.STAR","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.STLNG.ARR","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMIL.STWF","25.99","0.80","0.00"],["2026-10-08T23:30:00","AMIL.SUGARCRK","25.49","0.30","0.00"],["2026-10-08T23:30:00","AMIL.SWE_IL","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.SWEC.ARR","25.94","0.75","0.00"],["2026-10-08T23:30:00","AMIL.SWECC","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.SWGRASS","25.25","0.06","0.00"],["2026-10-08T23:30:00","AMIL.SZE","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.SZE_SCI","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.TBCRSTAT","21.13","-2.34","-1.72"],["2026-10-08T23:30:00","AMIL.TBLUESSLR","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMIL.THNK","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.TILTU1","25.73","0.54","0.00"],["2026-10-08T23:30:00","AMIL.TILTU2","25.73","0.54","0.00"],["2026-10-08T23:30:00","AMIL.TILTU3","25.73","0.54","0.00"],["2026-10-08T23:30:00","AMIL.TILTU4","25.73","0.54","0.00"],["2026-10-08T23:30:00","AMIL.TLDNSLR","25.41","0.22","0.00"],["2026-10-08T23:30:00","AMIL.TPM_123","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.TRA_ATRAE","21.66","-1.64","-1.89"],["2026-10-08T23:30:00","AMIL.TREX_IL","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.USSTL.ARR","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.VEM","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.VIN_AVINT","22.66","-0.48","-2.05"],["2026-10-08T23:30:00","AMIL.VRD","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.W_BRCTIPT","23.43","0.39","-2.15"],["2026-10-08T23:30:00","AMIL.WDRV.ARR","25.41","0.22","0.00"],["2026-10-08T23:30:00","AMIL.WISE.IWUS","25.39","0.20","0.00"],["2026-10-08T23:30:00","AMIL.WLBRWEST","23.30","0.18","-2.07"],["2026-10-08T23:30:00","AMIL.WOLV","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.WPSE","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.WPSE.DM","25.20","0.44","-0.43"],["2026-10-08T23:30:00","AMIL.WPSE.OLIN","25.45","0.26","0.00"],["2026-10-08T23:30:00","AMIL.WRSF","25.36","0.17","0.00"],["2026-10-08T23:30:00","AMIL.WVPA","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.WVPA_2.AZ","25.10","0.40","-0.49"],["2026-10-08T23:30:00","AMIL.WVPA_4.AZ","25.46","0.43","-0.16"],["2026-10-08T23:30:00","AMIL.WWEC","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.XLON","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.XOEN","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMMO.176803","25.10","-0.09","0.00"],["2026-10-08T23:30:00","AMMO.179586","24.80","-0.39","0.00"],["2026-10-08T23:30:00","AMMO.ADELITE","20.73","-1.78","-2.68"],["2026-10-08T23:30:00","AMMO.AEM.MO","25.14","-0.04","-0.01"],["2026-10-08T23:30:00","AMMO.ALTONA","24.55","-0.64","0.00"],["2026-10-08T23:30:00","AMMO.AUDRN11","24.45","-0.74","0.00"],["2026-10-08T23:30:00","AMMO.AUDRN22","24.45","-0.74","0.00"],["2026-10-08T23:30:00","AMMO.AUDRN33","24.45","-0.74","0.00"],["2026-10-08T23:30:00","AMMO.AUDRN44","24.45","-0.74","0.00"],["2026-10-08T23:30:00","AMMO.AUDRN55","24.45","-0.74","0.00"],["2026-10-08T23:30:00","AMMO.AUDRN66","24.45","-0.74","0.00"],["2026-10-08T23:30:00","AMMO.AUDRN77","24.45","-0.74","0.00"],["2026-10-08T23:30:00","AMMO.AUDRN88","24.45","-0.74","0.00"],["2026-10-08T23:30:00","AMMO.BBS","24.75","-0.44","0.00"],["2026-10-08T23:30:00","AMMO.BLUEJAY","25.26","0.07","0.00"],["2026-10-08T23:30:00","AMMO.BOWLGREEN","25.51","0.32","0.00"],["2026-10-08T23:30:00","AMMO.CALF_1.AZ","24.05","-1.14","0.00"],["2026-10-08T23:30:00","AMMO.CALI","25.14","-0.04","-0.01"],["2026-10-08T23:30:00","AMMO.CALLAWAY1","24.27","-0.92","0.00"],["2026-10-08T23:30:00","AMMO.CC.KEOKUK","25.04","-0.15","0.00"],["2026-10-08T23:30:00","AMMO.CC.OSAGE","24.26","-0.93","0.00"],["2026-10-08T23:30:00","AMMO.CCG_1.AZ","25.49","0.30","0.00"],["2026-10-08T23:30:00","AMMO.CEC.AMRIZ","25.51","0.32","0.00"],["2026-10-08T23:30:00","AMMO.CENT","25.14","-0.04","-0.01"],["2026-10-08T23:30:00","AMMO.DBOBCATSO","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMMO.DR.AMMO","25.22","0.03","0.00"],["2026-10-08T23:30:00","AMMO.DR.TRGT","25.08","-0.11","0.00"],["2026-10-08T23:30:00","AMMO.ENVOY","25.22","0.03","0.00"],["2026-10-08T23:30:00","AMMO.ETL1","24.78","-0.41","0.00"],["2026-10-08T23:30:00","AMMO.FGRDCTG1","24.41","-0.78","0.00"],["2026-10-08T23:30:00","AMMO.GOOSEGEN1","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMMO.GOOSEGEN2","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMMO.GOOSEGEN3","25.31","0.12","0.00"],["2026-10-08T23:30:00","CIN.NOBLEVL.5","27.75","0.93","1.63"],["2026-10-08T23:30:00","CIN.PSI","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.PSI.IMPA","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.PSI.LMU","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.PSI_2.AZ","26.94","1.35","0.40"],["2026-10-08T23:30:00","CIN.PSI_3.AZ","26.09","0.90","0.00"],["2026-10-08T23:30:00","CIN.PV.SPEEDWY","27.98","1.22","1.57"],["2026-10-08T23:30:00","CIN.SIGE","26.11","0.92","0.00"],["2026-10-08T23:30:00","CIN.SIGW_1.AZ","26.11","0.92","0.00"],["2026-10-08T23:30:00","CIN.SUCRKGT1","25.23","0.04","0.00"],["2026-10-08T23:30:00","CIN.SUCRKGT2","25.23","0.04","0.00"],["2026-10-08T23:30:00","CIN.SUCRKST1","25.23","0.04","0.00"],["2026-10-08T23:30:00","CIN.SUGRCK.MVP","25.24","0.05","0.00"],["2026-10-08T23:30:00","CIN.TIPMONT","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.TWINBR1","26.48","1.29","0.00"],["2026-10-08T23:30:00","CIN.WABASL.ARR","25.55","0.36","0.00"],["2026-10-08T23:30:00","CIN.WBSPSI.ARR","28.49","1.21","2.09"],["2026-10-08T23:30:00","CIN.WHEATCTG1","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.WHEATCTG2","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.WHEATCTG3","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.WHEATCTG4","25.63","0.44","0.00"],["2026-10-08T23:30:00","CIN.WHTSLR.SIG","26.25","1.06","0.00"],["2026-10-08T23:30:00","CIN.WRHILND","25.58","0.39","0.00"],["2026-10-08T23:30:00","CIN.WVPA.BNLIL","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.WVPA.PSI","27.26","1.15","0.92"],["2026-10-08T23:30:00","CIN.WVPA_1.AZ","27.26","1.15","0.92"],["2026-10-08T23:30:00","CLEC.ACA11","24.43","-0.76","0.00"],["2026-10-08T23:30:00","CLEC.ACA12","24.43","-0.76","0.00"],["2026-10-08T23:30:00","CLEC.ACA13","24.43","-0.76","0.00"],["2026-10-08T23:30:00","CLEC.AXLA","24.03","-1.16","0.00"],["2026-10-08T23:30:00","CLEC.AXLA_1.AZ","24.03","-1.16","0.00"],["2026-10-08T23:30:00","CLEC.CC.ACAPB1","24.43","-0.76","0.00"],["2026-10-08T23:30:00","CLEC.CC.CPS6","23.84","-1.35","0.00"],["2026-10-08T23:30:00","CLEC.CC.CPS7","23.84","-1.35","0.00"],["2026-10-08T23:30:00","CLEC.CLEC","24.57","-0.62","0.00"],["2026-10-08T23:30:00","CLEC.CPS6","23.84","-1.35","0.00"],["2026-10-08T23:30:00","CLEC.CPS6ST","23.83","-1.36","0.00"],["2026-10-08T23:30:00","CLEC.CPS71","23.84","-1.35","0.00"],["2026-10-08T23:30:00","CLEC.CPS72","23.84","-1.35","0.00"],["2026-10-08T23:30:00","CLEC.CPS7ST","23.83","-1.36","0.00"],["2026-10-08T23:30:00","CLEC.CPWR_1.AZ","24.57","-0.62","0.00"],["2026-10-08T23:30:00","CLEC.CPWR_2.AZ","25.13","-0.06","0.00"],["2026-10-08T23:30:00","CLEC.CPWR_6.AZ","25.30","0.11","0.00"],["2026-10-08T23:30:00","CLEC.CPWR_8.AZ","24.46","-0.73","0.00"],["2026-10-08T23:30:00","CLEC.DOLETSLR","24.26","-0.93","0.00"],["2026-10-08T23:30:00","CLEC.DPS.ARR","24.26","-0.93","0.00"],["2026-10-08T23:30:00","CLEC.ELIZSOL","24.44","-0.75","0.00"],["2026-10-08T23:30:00","CLEC.HOLCRKSOL","24.55","-0.64","0.00"],["2026-10-08T23:30:00","CLEC.HOPK1.ARR","24.92","-0.27","0.00"],["2026-10-08T23:30:00","CLEC.HUNTER5","24.02","-1.17","0.00"],["2026-10-08T23:30:00","CLEC.MPS3_G3","23.84","-1.35","0.00"],["2026-10-08T23:30:00","CLEC.MPS3_G4","23.84","-1.35","0.00"],["2026-10-08T23:30:00","CLEC.NPS1","23.87","-1.32","0.00"],["2026-10-08T23:30:00","CLEC.ORIN","25.04","-0.15","0.00"],["2026-10-08T23:30:00","CLEC.PRAIRIE","24.11","-1.08","0.00"],["2026-10-08T23:30:00","CLEC.RPS2","23.84","-1.35","0.00"],["2026-10-08T23:30:00","CLEC.RPS2.LAFA","23.84","-1.35","0.00"],["2026-10-08T23:30:00","CLEC.RPS2.LEPA","23.84","-1.35","0.00"],["2026-10-08T23:30:00","CLEC.SINGERSO","24.32","-0.87","0.00"],["2026-10-08T23:30:00","CLEC.SPS1","24.57","-0.62","0.00"],["2026-10-08T23:30:00","CLEC.TPS4","24.89","-0.30","0.00"],["2026-10-08T23:30:00","CONS.5CHANNELS","28.28","0.65","2.44"],["2026-10-08T23:30:00","CONS.ADA.ARR","29.76","1.77","2.80"],["2026-10-08T23:30:00","CONS.AESM.CHSE","28.54","0.81","2.54"],["2026-10-08T23:30:00","CONS.ALCONA","28.74","1.04","2.51"],["2026-10-08T23:30:00","CONS.ALLEGAN","29.79","1.78","2.82"],["2026-10-08T23:30:00","CONS.ALPENA","29.55","1.79","2.57"],["2026-10-08T23:30:00","CONS.ALPENTHBA","29.55","1.79","2.57"],["2026-10-08T23:30:00","CONS.ALPINE01","28.67","0.88","2.60"],["2026-10-08T23:30:00","CONS.ALPINE02","28.26","0.47","2.60"],["2026-10-08T23:30:00","CONS.ASSEMBLY3","28.22","0.57","2.46"],["2026-10-08T23:30:00","CONS.AZ","29.04","1.24","2.61"],["2026-10-08T23:30:00","CONS.BRANCH","29.15","1.35","2.61"],["2026-10-08T23:30:00","CONS.BRENTRNG1","28.27","0.65","2.43"],["2026-10-08T23:30:00","CONS.BRNP8","29.18","1.21","2.78"],["2026-10-08T23:30:00","CONS.BSE.CEC","29.16","1.36","2.61"],["2026-10-08T23:30:00","CONS.CA3.MPPA","28.79","0.78","2.82"],["2026-10-08T23:30:00","CONS.CA3_WPSC","28.79","0.78","2.82"],["2026-10-08T23:30:00","CONS.CADILAC","29.24","1.35","2.70"],["2026-10-08T23:30:00","CONS.CADILGMA2","29.24","1.35","2.70"],["2026-10-08T23:30:00","CONS.CAMPBELL1","28.70","0.70","2.81"],["2026-10-08T23:30:00","CONS.CAMPBELL2","28.88","0.88","2.81"],["2026-10-08T23:30:00","CONS.CAMPBELL3","28.79","0.78","2.82"],["2026-10-08T23:30:00","CONS.CC.COVRT1","29.02","0.91","2.92"],["2026-10-08T23:30:00","CONS.CC.COVRT2","29.02","0.91","2.92"],["2026-10-08T23:30:00","CONS.CC.COVRT3","29.02","0.91","2.92"],["2026-10-08T23:30:00","CONS.CC.JAXSON","27.66","0.06","2.41"],["2026-10-08T23:30:00","CONS.CC.MICHP","29.08","1.12","2.77"],["2026-10-08T23:30:00","CONS.CC.ZEELA2","28.94","0.93","2.82"],["2026-10-08T23:30:00","CONS.CCG_1.AZ","29.18","1.38","2.61"],["2026-10-08T23:30:00","CONS.CCG_2.AZ","29.18","1.38","2.61"],["2026-10-08T23:30:00","CONS.CCG_3.AZ","29.18","1.38","2.61"],["2026-10-08T23:30:00","CONS.CCG_4.AZ","29.18","1.38","2.61"],["2026-10-08T23:30:00","CONS.CCG_5.AZ","29.18","1.38","2.61"],["2026-10-08T23:30:00","CONS.CCG_6.AZ","29.18","1.38","2.61"],["2026-10-08T23:30:00","CONS.CEREALSO","29.04","1.23","2.62"],["2026-10-08T23:30:00","AMIL.GRTPLAINS","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.GSWIND","23.89","0.33","-1.63"],["2026-10-08T23:30:00","AMIL.HEN_AMT_P","24.26","0.63","-1.56"],["2026-10-08T23:30:00","AMIL.HENNP.ARR","23.19","0.53","-2.53"],["2026-10-08T23:30:00","AMIL.HES","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.HISF","25.49","0.30","0.00"],["2026-10-08T23:30:00","AMIL.HOOPESTON","25.76","0.57","0.00"],["2026-10-08T23:30:00","AMIL.HSNVL.ARR","25.89","0.70","0.00"],["2026-10-08T23:30:00","AMIL.HVANA.ARR","25.39","0.20","0.00"],["2026-10-08T23:30:00","AMIL.IDTE","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.IGS","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.IMEA.BHSF","25.42","0.23","0.00"],["2026-10-08T23:30:00","AMIL.IMEA.HOOS","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.IMEA_1.AZ","25.33","0.37","-0.23"],["2026-10-08T23:30:00","AMIL.IOW_AFRYT","23.04","-0.13","-2.02"],["2026-10-08T23:30:00","AMIL.IP","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.IP.AZ","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.IP.IMEA","25.21","0.37","-0.35"],["2026-10-08T23:30:00","AMIL.IPRETL","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.IPVS.MVP","25.28","0.09","0.00"],["2026-10-08T23:30:00","AMIL.JOPPA_AUX","25.72","0.53","0.00"],["2026-10-08T23:30:00","AMIL.KIMMEL","25.51","0.32","0.00"],["2026-10-08T23:30:00","AMIL.L69_AHOPK","23.49","0.52","-2.22"],["2026-10-08T23:30:00","AMIL.LEGOESR","25.46","0.27","0.00"],["2026-10-08T23:30:00","AMIL.LINCLAND1","25.21","0.02","0.00"],["2026-10-08T23:30:00","AMIL.LINCLAND2","25.21","0.02","0.00"],["2026-10-08T23:30:00","AMIL.LOTUS","25.25","0.06","0.00"],["2026-10-08T23:30:00","AMIL.MAROA.MVP","25.22","0.03","0.00"],["2026-10-08T23:30:00","AMIL.MCEC","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.MCPU_1.AZ","25.77","0.58","0.00"],["2026-10-08T23:30:00","AMIL.MECWB_LPC","23.03","-0.10","-2.06"],["2026-10-08T23:30:00","AMIL.MERDS.MVP","25.19","0.00","0.00"],["2026-10-08T23:30:00","AMIL.MES","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.MFSF","25.37","0.18","0.00"],["2026-10-08T23:30:00","AMIL.MP2N","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.MPRG.ARR","22.95","0.49","-2.73"],["2026-10-08T23:30:00","AMIL.MRDSA.ARR","25.22","0.03","0.00"],["2026-10-08T23:30:00","AMIL.MSWP","25.41","0.22","0.00"],["2026-10-08T23:30:00","AMIL.MTCML","25.77","0.58","0.00"],["2026-10-08T23:30:00","AMIL.MULLIGAN","25.49","0.30","0.00"],["2026-10-08T23:30:00","AMIL.NEC1_1.AZ","25.63","0.44","0.00"],["2026-10-08T23:30:00","AMIL.NESL","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.NEWT_1.AZ","25.43","0.24","0.00"],["2026-10-08T23:30:00","AMIL.NEWTON21","25.17","-0.02","0.00"],["2026-10-08T23:30:00","AMIL.NLT_ANEW_","24.66","1.14","-1.67"],["2026-10-08T23:30:00","AMIL.NORRISDPC","25.54","0.35","0.00"],["2026-10-08T23:30:00","AMIL.NWTN_BF","25.26","0.07","0.00"],["2026-10-08T23:30:00","AMIL.NWTN_SF","25.26","0.07","0.00"],["2026-10-08T23:30:00","AMIL.OGLES.ARR","23.32","0.56","-2.43"],["2026-10-08T23:30:00","AMIL.P66T","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.PALMCOIL","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.PEARLG2","25.51","0.32","0.00"],["2026-10-08T23:30:00","AMIL.PEIC","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.PEIH","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.PIKESLR","25.50","0.31","0.00"],["2026-10-08T23:30:00","AMIL.PLSKI_AUX","25.71","0.52","0.00"],["2026-10-08T23:30:00","AMIL.PLSKI_SF","25.71","0.52","0.00"],["2026-10-08T23:30:00","AMIL.PLST","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.PPI","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.PRAIRIE1","25.43","0.24","0.00"],["2026-10-08T23:30:00","AMIL.PRAIRIECK","25.51","0.32","0.00"],["2026-10-08T23:30:00","AMIL.PRSPWF","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.PS1.NIMP","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PS2.NIMP","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSG1.IMEA","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSG1.IMPA","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSG1.LGEP","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSG1.MEUC","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSG1.SIPC","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSG2.IMEA","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSG2.IMPA","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSG2.LGEP","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSG2.MEUC","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSG2.SIPC","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSGC1.AMP","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSGC1.KMP","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSGC1.PPI","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSGC2.AMP","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSGC2.KMP","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PSGC2.PPI","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.PTWF","25.80","0.61","0.00"],["2026-10-08T23:30:00","AMIL.PUBPOWIL","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.PWLFSLR","25.39","0.20","0.00"],["2026-10-08T23:30:00","AMIL.RECC_FPLP","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.REI2CTGA","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.REI2CTGB","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.REI2CTGC","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.REI2CTGD","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.REI2CTGE","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.REI2CTGF","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.REI2CTGG","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.REI2CTGH","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.REN1","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.RES.CNE","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.RESE","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.RICHLAND","24.00","1.37","-2.56"],["2026-10-08T23:30:00","CONS.CETR","29.00","1.20","2.61"],["2026-10-08T23:30:00","CONS.CHS2","29.08","1.26","2.63"],["2026-10-08T23:30:00","CONS.CHSE","29.08","1.26","2.63"],["2026-10-08T23:30:00","CONS.CLDWTR1","29.10","1.30","2.61"],["2026-10-08T23:30:00","CONS.CNE","29.18","1.36","2.63"],["2026-10-08T23:30:00","CONS.COBB.ARR","29.74","1.76","2.79"],["2026-10-08T23:30:00","CONS.COOKE","28.39","0.77","2.43"],["2026-10-08T23:30:00","CONS.COVRT1_GT","29.02","0.91","2.92"],["2026-10-08T23:30:00","CONS.COVRT1_ST","29.02","0.91","2.92"],["2026-10-08T23:30:00","CONS.COVRT2_GT","29.02","0.91","2.92"],["2026-10-08T23:30:00","CONS.COVRT2_ST","29.02","0.91","2.92"],["2026-10-08T23:30:00","CONS.COVRT3_GT","29.02","0.91","2.92"],["2026-10-08T23:30:00","CONS.COVRT3_ST","29.02","0.91","2.92"],["2026-10-08T23:30:00","CONS.CRESCENT","28.86","1.18","2.49"],["2026-10-08T23:30:00","CONS.CROTON","30.43","2.50","2.74"],["2026-10-08T23:30:00","CONS.DR.ALPENA","29.55","1.79","2.57"],["2026-10-08T23:30:00","CONS.DR.CETR","30.04","2.13","2.72"],["2026-10-08T23:30:00","CONS.DR.MAROA","29.05","1.25","2.61"],["2026-10-08T23:30:00","CONS.DR.WPSC","29.73","1.96","2.58"],["2026-10-08T23:30:00","CONS.ELIG","29.16","1.36","2.61"],["2026-10-08T23:30:00","CONS.EXGNBB1","28.63","0.79","2.65"],["2026-10-08T23:30:00","CONS.EXGNBB1B","28.63","0.79","2.65"],["2026-10-08T23:30:00","CONS.FESC","29.16","1.36","2.61"],["2026-10-08T23:30:00","CONS.FICTYEC","29.53","1.60","2.74"],["2026-10-08T23:30:00","CONS.FICTYMR","29.53","1.60","2.74"],["2026-10-08T23:30:00","CONS.FISHCREEK","28.84","0.93","2.72"],["2026-10-08T23:30:00","CONS.FOOTEHYD","28.58","0.96","2.43"],["2026-10-08T23:30:00","CONS.GENESEE","28.07","0.46","2.42"],["2026-10-08T23:30:00","CONS.GENESEESO","28.12","0.52","2.41"],["2026-10-08T23:30:00","CONS.GENESEPS","28.07","0.46","2.42"],["2026-10-08T23:30:00","CONS.GRATIOT","28.75","0.85","2.71"],["2026-10-08T23:30:00","CONS.GRATIOT1","27.86","0.20","2.47"],["2026-10-08T23:30:00","CONS.GRATIOT2","27.86","0.20","2.47"],["2026-10-08T23:30:00","CONS.GRAYLGY2","28.46","0.77","2.50"],["2026-10-08T23:30:00","CONS.GRAYLNG","28.46","0.77","2.50"],["2026-10-08T23:30:00","CONS.GRNDBASIN","27.98","0.40","2.39"],["2026-10-08T23:30:00","CONS.GYRD1WPSC","28.73","0.94","2.60"],["2026-10-08T23:30:00","CONS.GYRD2WPSC","28.73","0.94","2.60"],["2026-10-08T23:30:00","CONS.GYRD3WPSC","28.73","0.94","2.60"],["2026-10-08T23:30:00","CONS.HARDY","29.90","1.95","2.76"],["2026-10-08T23:30:00","CONS.HART","29.67","1.71","2.77"],["2026-10-08T23:30:00","CONS.HILMN.ARR","29.27","1.52","2.56"],["2026-10-08T23:30:00","CONS.HODENPYL","29.44","1.55","2.70"],["2026-10-08T23:30:00","CONS.HRSY10","29.47","1.59","2.69"],["2026-10-08T23:30:00","CONS.HRSY9","29.47","1.59","2.69"],["2026-10-08T23:30:00","CONS.HRTLND","28.78","0.88","2.71"],["2026-10-08T23:30:00","CONS.HTWD","29.01","1.29","2.53"],["2026-10-08T23:30:00","CONS.IOSCOBAT","28.60","0.98","2.43"],["2026-10-08T23:30:00","CONS.ISABELLA1","26.91","-0.74","2.46"],["2026-10-08T23:30:00","CONS.JACKSON","28.26","0.58","2.49"],["2026-10-08T23:30:00","CONS.JAXON_1","27.63","0.03","2.41"],["2026-10-08T23:30:00","CONS.JAXON_2","27.70","0.10","2.41"],["2026-10-08T23:30:00","CONS.KAL_RGEN_","29.30","1.35","2.76"],["2026-10-08T23:30:00","CONS.KALK","29.51","1.68","2.64"],["2026-10-08T23:30:00","CONS.KARN.ARR","28.06","0.46","2.41"],["2026-10-08T23:30:00","CONS.KARN3","27.76","0.17","2.40"],["2026-10-08T23:30:00","CONS.KARN4","27.77","0.18","2.40"],["2026-10-08T23:30:00","CONS.KARNSOLAR","27.77","0.18","2.40"],["2026-10-08T23:30:00","CONS.KENCNTY1","29.14","1.15","2.80"],["2026-10-08T23:30:00","CONS.LANS","28.34","0.73","2.42"],["2026-10-08T23:30:00","CONS.LANS.ARR","28.03","0.43","2.41"],["2026-10-08T23:30:00","CONS.LBWL.ASM2","28.22","0.57","2.46"],["2026-10-08T23:30:00","CONS.LBWL.ASSM","28.22","0.57","2.46"],["2026-10-08T23:30:00","CONS.LBWL.CSEL","29.08","1.26","2.63"],["2026-10-08T23:30:00","CONS.LIVINGEN1","28.69","0.90","2.60"],["2026-10-08T23:30:00","CONS.LIVINGEN2","28.69","0.90","2.60"],["2026-10-08T23:30:00","CONS.LIVINGEN3","28.69","0.90","2.60"],["2026-10-08T23:30:00","CONS.LIVINGEN4","28.69","0.90","2.60"],["2026-10-08T23:30:00","CONS.LOUDHYDRO","28.51","0.88","2.44"],["2026-10-08T23:30:00","CONS.LUDINGTN1","29.21","1.24","2.78"],["2026-10-08T23:30:00","CONS.LUDINGTN2","29.21","1.24","2.78"],["2026-10-08T23:30:00","CONS.LUDINGTN3","29.26","1.29","2.78"],["2026-10-08T23:30:00","CONS.LUDINGTN4","29.26","1.29","2.78"],["2026-10-08T23:30:00","CONS.LUDINGTN5","29.21","1.24","2.78"],["2026-10-08T23:30:00","CONS.LUDINGTN6","29.21","1.24","2.78"],["2026-10-08T23:30:00","CONS.LWEP","29.24","1.28","2.77"],["2026-10-08T23:30:00","CONS.MACK.ARR","29.65","1.87","2.59"],["2026-10-08T23:30:00","CONS.MCV","27.58","-0.04","2.43"],["2026-10-08T23:30:00","CONS.MCV.MCV","27.58","-0.04","2.43"],["2026-10-08T23:30:00","CONS.MERIDIAN1","27.67","0.05","2.43"],["2026-10-08T23:30:00","CONS.MIOHYDRO","28.84","1.12","2.53"],["2026-10-08T23:30:00","CONS.MIPOWER1","29.08","1.12","2.77"],["2026-10-08T23:30:00","CONS.MIPOWER2","29.08","1.12","2.77"],["2026-10-08T23:30:00","CONS.MPPA","29.06","1.22","2.65"],["2026-10-08T23:30:00","CONS.MPPA.ABRW","28.54","0.81","2.54"],["2026-10-08T23:30:00","CONS.MPPA.ASM2","28.22","0.57","2.46"],["2026-10-08T23:30:00","CONS.MPPA.ASSM","28.22","0.57","2.46"],["2026-10-08T23:30:00","CONS.MPPA.CHSE","29.08","1.26","2.63"],["2026-10-08T23:30:00","CONS.MPPA.HSLR","29.67","1.71","2.77"],["2026-10-08T23:30:00","CONS.MPPA_3.AZ","28.58","0.90","2.49"],["2026-10-08T23:30:00","CONS.MSCP_1.AZ","29.09","1.31","2.59"],["2026-10-08T23:30:00","CONS.MSCPA","29.05","1.27","2.59"],["2026-10-08T23:30:00","CONS.MSNRD.SOL","27.29","-0.36","2.46"],["2026-10-08T23:30:00","CONS.MUSKSOL","29.49","1.50","2.80"],["2026-10-08T23:30:00","CONS.MWEC","28.92","1.32","2.41"],["2026-10-08T23:30:00","CONS.NESL","29.16","1.36","2.61"],["2026-10-08T23:30:00","CONS.PAL_HEPM","29.02","0.91","2.92"],["2026-10-08T23:30:00","EES.BC1_2","24.39","-0.80","0.00"],["2026-10-08T23:30:00","EES.BC1_3","24.39","-0.80","0.00"],["2026-10-08T23:30:00","EES.BC1_4","24.39","-0.80","0.00"],["2026-10-08T23:30:00","EES.BC2_1","24.40","-0.79","0.00"],["2026-10-08T23:30:00","EES.BC2_2","24.40","-0.79","0.00"],["2026-10-08T23:30:00","EES.BC2_3","24.40","-0.79","0.00"],["2026-10-08T23:30:00","EES.BEEKMANSOL","24.86","-0.33","0.00"],["2026-10-08T23:30:00","EES.BGTEL1.ARR","24.70","-0.49","0.00"],["2026-10-08T23:30:00","EES.BRAZ_1.AZ","24.81","-0.38","0.00"],["2026-10-08T23:30:00","EES.BRAZLD","24.80","-0.39","0.00"],["2026-10-08T23:30:00","EES.BRTNY1.ARR","24.71","-0.48","0.00"],["2026-10-08T23:30:00","EES.BRTNY2.ARR","24.71","-0.48","0.00"],["2026-10-08T23:30:00","EES.BURAS.ARR","24.46","-0.73","0.00"],["2026-10-08T23:30:00","EES.BXTRW5.ARR","24.36","-0.83","0.00"],["2026-10-08T23:30:00","EES.BXTRWL.ARR","24.36","-0.83","0.00"],["2026-10-08T23:30:00","EES.BXWSN2.ARR","24.39","-0.80","0.00"],["2026-10-08T23:30:00","EES.BYCT1","24.47","-0.72","0.00"],["2026-10-08T23:30:00","EES.BYCT2","24.47","-0.72","0.00"],["2026-10-08T23:30:00","EES.BYCT3","24.47","-0.72","0.00"],["2026-10-08T23:30:00","EES.BYCT4","24.47","-0.72","0.00"],["2026-10-08T23:30:00","EES.BYGL","24.30","-0.89","0.00"],["2026-10-08T23:30:00","EES.CALCAS1_CT","24.30","-0.89","0.00"],["2026-10-08T23:30:00","EES.CALCAS2_CT","24.30","-0.89","0.00"],["2026-10-08T23:30:00","EES.CARV_A","24.53","-0.66","0.00"],["2026-10-08T23:30:00","EES.CARV_BC","24.53","-0.66","0.00"],["2026-10-08T23:30:00","EES.CC.ACAD2","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.CC.JWL_1","24.18","-1.01","0.00"],["2026-10-08T23:30:00","EES.CC.JWL_2","24.18","-1.01","0.00"],["2026-10-08T23:30:00","EES.CC.LKCHAR","23.81","-1.38","0.00"],["2026-10-08T23:30:00","EES.CC.MTCPS","23.90","-1.29","0.00"],["2026-10-08T23:30:00","EES.CC.NINEM6","24.18","-1.01","0.00"],["2026-10-08T23:30:00","EES.CC.NOPS","24.60","-0.59","0.00"],["2026-10-08T23:30:00","EES.CC.OCAPS","24.31","-0.88","0.00"],["2026-10-08T23:30:00","EES.CNWAY2.ARR","24.71","-0.48","0.00"],["2026-10-08T23:30:00","EES.COLY1.ARR","24.54","-0.65","0.00"],["2026-10-08T23:30:00","EES.CONC","24.41","-0.78","0.00"],["2026-10-08T23:30:00","EES.CONCECO","24.41","-0.78","0.00"],["2026-10-08T23:30:00","EES.CONCORDIA","24.76","-0.43","0.00"],["2026-10-08T23:30:00","EES.CONCPK","24.41","-0.78","0.00"],["2026-10-08T23:30:00","EES.CONCSUP","24.41","-0.78","0.00"],["2026-10-08T23:30:00","EES.CONWAY.ARR","24.71","-0.48","0.00"],["2026-10-08T23:30:00","EES.CTEAU2.ARR","24.74","-0.45","0.00"],["2026-10-08T23:30:00","EES.CTW_1","24.16","-1.03","0.00"],["2026-10-08T23:30:00","EES.CTW_2","24.16","-1.03","0.00"],["2026-10-08T23:30:00","EES.CTW_3","24.16","-1.03","0.00"],["2026-10-08T23:30:00","EES.CTW_4","24.16","-1.03","0.00"],["2026-10-08T23:30:00","EES.CYPRESS1CT","24.21","-0.98","0.00"],["2026-10-08T23:30:00","EES.CYPRESS2CT","24.21","-0.98","0.00"],["2026-10-08T23:30:00","EES.DBAYO1.ARR","24.45","-0.74","0.00"],["2026-10-08T23:30:00","EES.DEMCO","24.69","-0.50","0.00"],["2026-10-08T23:30:00","EES.DERSLD","24.24","-0.95","0.00"],["2026-10-08T23:30:00","EES.DOWCHEM","24.55","-0.64","0.00"],["2026-10-08T23:30:00","EES.DOWCHEMECO","24.55","-0.64","0.00"],["2026-10-08T23:30:00","EES.DOWCHEMPK","24.55","-0.64","0.00"],["2026-10-08T23:30:00","EES.DOWCHEMSUP","24.55","-0.64","0.00"],["2026-10-08T23:30:00","EES.DR.ELLPT1","24.56","-0.63","0.00"],["2026-10-08T23:30:00","EES.DR.ENMP","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.DR.OSG","24.51","-0.68","0.00"],["2026-10-08T23:30:00","EES.EGMP_1.AZ","24.63","-0.56","0.00"],["2026-10-08T23:30:00","EES.EGMP_2.AZ","24.21","-0.98","0.00"],["2026-10-08T23:30:00","EES.ELILD","24.55","-0.64","0.00"],["2026-10-08T23:30:00","EES.ELILD.RLA","24.55","-0.64","0.00"],["2026-10-08T23:30:00","EES.ELMP_1.AZ","24.56","-0.63","0.00"],["2026-10-08T23:30:00","EES.EMMP_1.AZ","25.15","-0.04","0.00"],["2026-10-08T23:30:00","EES.EMMP_2.AZ","25.56","0.37","0.00"],["2026-10-08T23:30:00","EES.ENCO","24.57","-0.62","0.00"],["2026-10-08T23:30:00","EES.ENMP_1.AZ","24.51","-0.68","0.00"],["2026-10-08T23:30:00","EES.ESSO","24.57","-0.62","0.00"],["2026-10-08T23:30:00","EES.ETEC","25.07","-0.12","0.00"],["2026-10-08T23:30:00","EES.ETEC_1.AZ","24.80","-0.39","0.00"],["2026-10-08T23:30:00","EES.ETILD","24.64","-0.55","0.00"],["2026-10-08T23:30:00","EES.ETMP_1.AZ","24.64","-0.55","0.00"],["2026-10-08T23:30:00","EES.EXXOBMT","24.42","-0.77","0.00"],["2026-10-08T23:30:00","EES.EXXON","24.57","-0.62","0.00"],["2026-10-08T23:30:00","EES.FLRNCE.ARR","25.02","-0.17","0.00"],["2026-10-08T23:30:00","EES.FORMOSA_BR","24.65","-0.54","0.00"],["2026-10-08T23:30:00","EES.FRONT_TX1","24.39","-0.80","0.00"],["2026-10-08T23:30:00","EES.FRONT_TX2","24.39","-0.80","0.00"],["2026-10-08T23:30:00","EES.FRONT_TX3","24.39","-0.80","0.00"],["2026-10-08T23:30:00","EES.FRSKR1.ARR","24.27","-0.92","0.00"],["2026-10-08T23:30:00","EES.GEISMAR","24.70","-0.49","0.00"],["2026-10-08T23:30:00","EES.GP_PORTHUD","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.HNTSMN_PNO","24.61","-0.58","0.00"],["2026-10-08T23:30:00","EES.HOUMA.ARR","24.79","-0.40","0.00"],["2026-10-08T23:30:00","EES.HRTBRG.ARR","24.20","-0.99","0.00"],["2026-10-08T23:30:00","EES.INLND1.ARR","24.23","-0.96","0.00"],["2026-10-08T23:30:00","EES.INLND2.ARR","24.23","-0.96","0.00"],["2026-10-08T23:30:00","EES.IRISSOLAR","24.92","-0.27","0.00"],["2026-10-08T23:30:00","EES.JAXSNS.ARR","24.92","-0.27","0.00"],["2026-10-08T23:30:00","EES.JDEC","24.58","-0.61","0.00"],["2026-10-08T23:30:00","EES.JDECCAMRON","24.30","-0.89","0.00"],["2026-10-08T23:30:00","EES.JWL_CT1","24.19","-1.00","0.00"],["2026-10-08T23:30:00","EES.JWL_CT2","24.18","-1.01","0.00"],["2026-10-08T23:30:00","EES.JWL_ST1","24.18","-1.01","0.00"],["2026-10-08T23:30:00","EES.JWL_ST2","24.18","-1.01","0.00"],["2026-10-08T23:30:00","EES.KRBYVLE.AZ","25.04","-0.15","0.00"],["2026-10-08T23:30:00","DECO.BWECSTG1","27.45","-0.03","2.29"],["2026-10-08T23:30:00","DECO.CC.BWEC","27.45","-0.03","2.29"],["2026-10-08T23:30:00","DECO.CC.DIG2","27.65","0.18","2.28"],["2026-10-08T23:30:00","DECO.CC.DIG3","27.68","0.21","2.28"],["2026-10-08T23:30:00","DECO.CENOAKS","27.66","0.11","2.36"],["2026-10-08T23:30:00","DECO.CMS_AK","27.72","0.25","2.28"],["2026-10-08T23:30:00","DECO.CMS_THMB","28.97","1.43","2.35"],["2026-10-08T23:30:00","DECO.CMSM_1.AZ","27.76","0.29","2.28"],["2026-10-08T23:30:00","DECO.CMSMROA","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.COFAXP11","28.23","0.71","2.33"],["2026-10-08T23:30:00","DECO.CROS","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.CWEP","27.68","0.12","2.37"],["2026-10-08T23:30:00","DECO.DAYTN.ARR","28.11","0.62","2.30"],["2026-10-08T23:30:00","DECO.DEAN111","27.29","-0.19","2.29"],["2026-10-08T23:30:00","DECO.DEAN112","27.29","-0.19","2.29"],["2026-10-08T23:30:00","DECO.DEAN121","27.22","-0.26","2.29"],["2026-10-08T23:30:00","DECO.DEAN122","27.22","-0.26","2.29"],["2026-10-08T23:30:00","DECO.DEERFLD","27.52","-0.02","2.35"],["2026-10-08T23:30:00","DECO.DFWE2","27.54","0.00","2.35"],["2026-10-08T23:30:00","DECO.DIGG1","27.69","0.22","2.28"],["2026-10-08T23:30:00","DECO.DIGG2","27.63","0.16","2.28"],["2026-10-08T23:30:00","DECO.DIGG3","27.67","0.20","2.28"],["2026-10-08T23:30:00","DECO.DIGS2","27.69","0.22","2.28"],["2026-10-08T23:30:00","DECO.DIGS3","27.69","0.22","2.28"],["2026-10-08T23:30:00","DECO.DIGSINT","27.69","0.22","2.28"],["2026-10-08T23:30:00","DECO.DLRYP11","27.84","0.36","2.29"],["2026-10-08T23:30:00","DECO.DLRYP12","27.84","0.36","2.29"],["2026-10-08T23:30:00","DECO.DR.123NET","28.25","0.76","2.30"],["2026-10-08T23:30:00","DECO.DR.DEMO","28.09","0.60","2.30"],["2026-10-08T23:30:00","DECO.DR.GLW","27.95","0.48","2.28"],["2026-10-08T23:30:00","DECO.DR.POET","28.48","0.91","2.38"],["2026-10-08T23:30:00","DECO.DR.TRGT","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.E.TRENTON","27.89","0.41","2.29"],["2026-10-08T23:30:00","DECO.EIPS","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.ELIG","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.ESSEX.ARR","28.03","0.55","2.29"],["2026-10-08T23:30:00","DECO.EXGNHW2","27.57","0.02","2.36"],["2026-10-08T23:30:00","DECO.EXGNMW2","27.54","0.00","2.35"],["2026-10-08T23:30:00","DECO.FERMI2","27.56","0.09","2.28"],["2026-10-08T23:30:00","DECO.FESC","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.FRISB.ARR","27.92","0.44","2.29"],["2026-10-08T23:30:00","DECO.FRMP112","28.32","0.81","2.32"],["2026-10-08T23:30:00","DECO.FRMP113","28.32","0.81","2.32"],["2026-10-08T23:30:00","DECO.FRMP114","28.32","0.81","2.32"],["2026-10-08T23:30:00","DECO.GRNWD.MVP","27.49","-0.01","2.31"],["2026-10-08T23:30:00","DECO.GRNWD1","27.40","-0.10","2.31"],["2026-10-08T23:30:00","DECO.GWDP111","27.49","-0.01","2.31"],["2026-10-08T23:30:00","DECO.GWDP112","27.49","-0.01","2.31"],["2026-10-08T23:30:00","DECO.GWDP12","27.49","-0.01","2.31"],["2026-10-08T23:30:00","DECO.HNKP111","28.12","0.63","2.30"],["2026-10-08T23:30:00","DECO.HNKP113","28.12","0.63","2.30"],["2026-10-08T23:30:00","DECO.HNKP121","28.09","0.60","2.30"],["2026-10-08T23:30:00","DECO.HNKP122","28.09","0.60","2.30"],["2026-10-08T23:30:00","DECO.HRBRB.ARR","27.56","0.02","2.35"],["2026-10-08T23:30:00","DECO.HVSTW","27.60","0.05","2.36"],["2026-10-08T23:30:00","DECO.JUDD11","28.13","0.64","2.30"],["2026-10-08T23:30:00","DECO.JUDD12","28.13","0.64","2.30"],["2026-10-08T23:30:00","DECO.JUDD13","28.13","0.64","2.30"],["2026-10-08T23:30:00","DECO.JUDD14","28.13","0.64","2.30"],["2026-10-08T23:30:00","DECO.LAKEIRIS","27.51","0.01","2.31"],["2026-10-08T23:30:00","DECO.LBWL.WTSL","28.43","0.93","2.31"],["2026-10-08T23:30:00","DECO.LOAD.CNE","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.LUD1","29.21","1.24","2.78"],["2026-10-08T23:30:00","DECO.LUD2","29.21","1.24","2.78"],["2026-10-08T23:30:00","DECO.LUD3","29.26","1.29","2.78"],["2026-10-08T23:30:00","DECO.LUD4","29.26","1.29","2.78"],["2026-10-08T23:30:00","DECO.LUD5","29.21","1.24","2.78"],["2026-10-08T23:30:00","DECO.LUD6","29.21","1.24","2.78"],["2026-10-08T23:30:00","DECO.MCKINLEY1","28.94","1.39","2.36"],["2026-10-08T23:30:00","DECO.MINDEN1","27.08","-0.45","2.34"],["2026-10-08T23:30:00","DECO.MONROE1","28.06","0.62","2.25"],["2026-10-08T23:30:00","DECO.MONROE2","27.95","0.51","2.25"],["2026-10-08T23:30:00","DECO.MONROE3","27.71","0.22","2.30"],["2026-10-08T23:30:00","DECO.MONROE4","27.78","0.29","2.30"],["2026-10-08T23:30:00","DECO.MONRP11","28.06","0.62","2.25"],["2026-10-08T23:30:00","DECO.MPPA.DWTL","28.43","0.93","2.31"],["2026-10-08T23:30:00","DECO.MSCPA","28.75","1.25","2.31"],["2026-10-08T23:30:00","DECO.NEC","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.NEP112","27.91","0.42","2.30"],["2026-10-08T23:30:00","DECO.NEP113","27.91","0.42","2.30"],["2026-10-08T23:30:00","DECO.NEP114","27.91","0.42","2.30"],["2026-10-08T23:30:00","DECO.NEP12","27.88","0.39","2.30"],["2026-10-08T23:30:00","DECO.NEP131","27.88","0.39","2.30"],["2026-10-08T23:30:00","DECO.NEP132","27.88","0.39","2.30"],["2026-10-08T23:30:00","DECO.NESL1","28.07","0.58","2.30"],["2026-10-08T23:30:00","DECO.NOBEL","27.54","0.00","2.35"],["2026-10-08T23:30:00","DECO.OLIVRP11","29.02","1.47","2.36"],["2026-10-08T23:30:00","DECO.PEGASUS","27.69","0.12","2.38"],["2026-10-08T23:30:00","DECO.PEGASUS2","27.69","0.12","2.38"],["2026-10-08T23:30:00","DECO.PHEASANT1","27.65","0.10","2.36"],["2026-10-08T23:30:00","DECO.PINE_TREE","27.47","-0.01","2.29"],["2026-10-08T23:30:00","DECO.PINNEBOG","27.64","0.09","2.36"],["2026-10-08T23:30:00","DECO.PLACDP12","27.96","0.46","2.31"],["2026-10-08T23:30:00","DECO.PONTC.MVP","27.83","0.33","2.31"],["2026-10-08T23:30:00","DECO.PUTNMP11","29.19","1.65","2.35"],["2026-10-08T23:30:00","DECO.RPSN3.MVP","27.61","0.07","2.35"],["2026-10-08T23:30:00","DECO.RPSON.MVP","27.59","0.05","2.35"],["2026-10-08T23:30:00","NSP.TEA_1.AZ","22.24","-1.02","-1.93"],["2026-10-08T23:30:00","NSP.UILK1","19.38","-4.16","-1.65"],["2026-10-08T23:30:00","NSP.UOFMGEN1","22.62","-0.62","-1.95"],["2026-10-08T23:30:00","NSP.UOFMGEN2","22.56","-0.67","-1.96"],["2026-10-08T23:30:00","NSP.UPLS_1.AZ","22.44","-0.85","-1.90"],["2026-10-08T23:30:00","NSP.UPLS_2.AZ","20.69","-2.75","-1.75"],["2026-10-08T23:30:00","NSP.UPLS_3.AZ","21.41","-1.99","-1.79"],["2026-10-08T23:30:00","NSP.VALYVIEW1","19.21","-4.34","-1.64"],["2026-10-08T23:30:00","NSP.VELVAVELV","20.78","-2.79","-1.62"],["2026-10-08T23:30:00","NSP.W_TRIW_TR","19.29","-4.25","-1.65"],["2026-10-08T23:30:00","NSP.WESTSID1","20.90","-2.52","-1.77"],["2026-10-08T23:30:00","NSP.WHEAT1.ARR","23.80","0.79","-2.18"],["2026-10-08T23:30:00","NSP.WHEAT3.ARR","23.80","0.79","-2.18"],["2026-10-08T23:30:00","NSP.WHEATON_08","23.80","0.79","-2.18"],["2026-10-08T23:30:00","NSP.WHEATON_09","23.89","0.89","-2.19"],["2026-10-08T23:30:00","NSP.WHEATON_10","23.89","0.89","-2.19"],["2026-10-08T23:30:00","NSP.WHEATON_11","23.89","0.89","-2.19"],["2026-10-08T23:30:00","NSP.WHEATON_12","23.89","0.89","-2.19"],["2026-10-08T23:30:00","NSP.WHEATON_13","23.89","0.89","-2.19"],["2026-10-08T23:30:00","NSP.WILMAR1","20.94","-2.45","-1.80"],["2026-10-08T23:30:00","NSP.WILMAR2","20.94","-2.45","-1.80"],["2026-10-08T23:30:00","NSP.WIMUNI.AZ","24.76","1.72","-2.15"],["2026-10-08T23:30:00","NSP.WINDVEST1","19.19","-4.36","-1.64"],["2026-10-08T23:30:00","NSP.WOODST1","19.13","-4.42","-1.64"],["2026-10-08T23:30:00","NSP.WPIPST1","19.36","-4.18","-1.65"],["2026-10-08T23:30:00","NSP.WPPI","23.27","0.19","-2.11"],["2026-10-08T23:30:00","NSP.WPPI_1.AZ","23.27","0.19","-2.11"],["2026-10-08T23:30:00","NSP.WSSOT3.HYD","24.20","1.21","-2.20"],["2026-10-08T23:30:00","NSP.WSSOT4.HYD","24.21","1.22","-2.20"],["2026-10-08T23:30:00","NYISO","27.68","0.61","1.88"],["2026-10-08T23:30:00","OKGE","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","ONT","26.86","0.09","1.58"],["2026-10-08T23:30:00","ONT.DECO.PSOUT","27.48","0.10","2.19"],["2026-10-08T23:30:00","ONT_W","24.54","-0.65","0.00"],["2026-10-08T23:30:00","OPPD","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","OTP.ANT","19.87","-3.63","-1.69"],["2026-10-08T23:30:00","OTP.ASHTAIII","21.10","-2.42","-1.67"],["2026-10-08T23:30:00","OTP.ASHTUBULA","21.10","-2.42","-1.67"],["2026-10-08T23:30:00","OTP.ASTORIA","20.11","-3.39","-1.69"],["2026-10-08T23:30:00","OTP.AZ","21.69","-1.88","-1.62"],["2026-10-08T23:30:00","OTP.BENSON.ARR","21.61","-1.84","-1.74"],["2026-10-08T23:30:00","OTP.BEPC1","21.17","-2.34","-1.68"],["2026-10-08T23:30:00","OTP.BIGSTON1","19.72","-3.78","-1.69"],["2026-10-08T23:30:00","OTP.BRDRS1.WND","21.14","-2.43","-1.62"],["2026-10-08T23:30:00","OTP.CENTER1","20.45","-3.12","-1.62"],["2026-10-08T23:30:00","OTP.COURTNY.WF","20.90","-2.64","-1.65"],["2026-10-08T23:30:00","OTP.COYOT1","20.32","-3.24","-1.63"],["2026-10-08T23:30:00","OTP.COYOT1AME","20.32","-3.24","-1.63"],["2026-10-08T23:30:00","OTP.CRIDG1.WND","19.59","-3.91","-1.69"],["2026-10-08T23:30:00","OTP.CRIDG2.WND","19.55","-3.95","-1.69"],["2026-10-08T23:30:00","OTP.DHWE","19.95","-3.55","-1.69"],["2026-10-08T23:30:00","OTP.DR1_2.WND","19.84","-3.67","-1.68"],["2026-10-08T23:30:00","OTP.DR3.WND","19.85","-3.66","-1.68"],["2026-10-08T23:30:00","OTP.EDGLYEDGL","18.60","-4.93","-1.66"],["2026-10-08T23:30:00","OTP.GRANTCO","22.27","-1.19","-1.73"],["2026-10-08T23:30:00","OTP.GRE","21.94","-1.53","-1.72"],["2026-10-08T23:30:00","OTP.GRE.ASHTII","21.11","-2.41","-1.67"],["2026-10-08T23:30:00","OTP.GRE.DEUEL","19.95","-3.55","-1.69"],["2026-10-08T23:30:00","OTP.GRE.DSA","21.00","-2.54","-1.65"],["2026-10-08T23:30:00","OTP.GRE.SPRTWD","20.96","-2.58","-1.65"],["2026-10-08T23:30:00","OTP.GREM_2.AZ","21.96","-1.51","-1.72"],["2026-10-08T23:30:00","OTP.HETLA","20.39","-3.10","-1.70"],["2026-10-08T23:30:00","OTP.HILS_1.AZ","21.87","-1.67","-1.65"],["2026-10-08T23:30:00","OTP.HLSOLAR","22.28","-1.19","-1.72"],["2026-10-08T23:30:00","OTP.JAMSPK1","21.34","-2.20","-1.65"],["2026-10-08T23:30:00","OTP.JAMSPK2","21.31","-2.23","-1.65"],["2026-10-08T23:30:00","OTP.LAKESWIND","22.36","-1.13","-1.70"],["2026-10-08T23:30:00","OTP.LANGDN1","22.82","-0.73","-1.64"],["2026-10-08T23:30:00","OTP.LANGDN2","22.82","-0.73","-1.64"],["2026-10-08T23:30:00","OTP.MDU","19.89","-3.61","-1.69"],["2026-10-08T23:30:00","OTP.MDU.BSTON1","19.72","-3.78","-1.69"],["2026-10-08T23:30:00","OTP.MDU.COYOTE","20.32","-3.24","-1.63"],["2026-10-08T23:30:00","OTP.MDUM_1.AZ","19.89","-3.61","-1.69"],["2026-10-08T23:30:00","OTP.MMPA","21.81","-1.73","-1.65"],["2026-10-08T23:30:00","OTP.MPC","21.96","-1.68","-1.55"],["2026-10-08T23:30:00","OTP.MPC.AGZ","21.26","-2.26","-1.67"],["2026-10-08T23:30:00","OTP.MPC.ASH","21.10","-2.42","-1.67"],["2026-10-08T23:30:00","OTP.MPC.ASH2","21.11","-2.41","-1.67"],["2026-10-08T23:30:00","OTP.MPC.BUTLER","21.42","-2.10","-1.67"],["2026-10-08T23:30:00","OTP.MPC.COYT1","20.32","-3.24","-1.63"],["2026-10-08T23:30:00","OTP.MPC.LANGDN","22.82","-0.73","-1.64"],["2026-10-08T23:30:00","OTP.MPC.OLVIII","20.30","-3.27","-1.62"],["2026-10-08T23:30:00","OTP.MPC.OXBOW","21.35","-2.16","-1.68"],["2026-10-08T23:30:00","OTP.MPC.YNG2","20.39","-3.18","-1.62"],["2026-10-08T23:30:00","OTP.MPWR","21.11","-2.41","-1.67"],["2026-10-08T23:30:00","OTP.MRES","22.43","-1.03","-1.73"],["2026-10-08T23:30:00","OTP.MRES.CVLR","22.71","-0.84","-1.64"],["2026-10-08T23:30:00","OTP.MRES.HILS","21.87","-1.67","-1.65"],["2026-10-08T23:30:00","OTP.MRES.NTWD","21.58","-1.96","-1.65"],["2026-10-08T23:30:00","OTP.MRES_8.AZ","22.44","-1.02","-1.73"],["2026-10-08T23:30:00","OTP.MUAG","22.03","-1.48","-1.68"],["2026-10-08T23:30:00","OTP.NSP","21.54","-1.99","-1.66"],["2026-10-08T23:30:00","OTP.NSPP_1.AZ","21.54","-1.99","-1.66"],["2026-10-08T23:30:00","OTP.NSPX.ADA","21.42","-2.10","-1.67"],["2026-10-08T23:30:00","OTP.NWPS","19.89","-3.61","-1.69"],["2026-10-08T23:30:00","OTP.OTP","21.65","-1.87","-1.67"],["2026-10-08T23:30:00","EES.UCBSUP","24.17","-1.02","0.00"],["2026-10-08T23:30:00","EES.UMBRIELSOL","24.70","-0.49","0.00"],["2026-10-08T23:30:00","EES.VIDALIA","23.83","-1.36","0.00"],["2026-10-08T23:30:00","EES.VIGNES.ARR","24.61","-0.58","0.00"],["2026-10-08T23:30:00","EES.WASHEC_CT1","24.73","-0.46","0.00"],["2026-10-08T23:30:00","EES.WASHEC_CT2","24.73","-0.46","0.00"],["2026-10-08T23:30:00","EES.WATRFD2","24.21","-0.98","0.00"],["2026-10-08T23:30:00","EES.WATRFD3","24.18","-1.01","0.00"],["2026-10-08T23:30:00","EES.WATRFD4_CT","24.21","-0.98","0.00"],["2026-10-08T23:30:00","EES.WLGLN2.ARR","24.58","-0.61","0.00"],["2026-10-08T23:30:00","EES.WLTGR1.ARR","24.03","-1.16","0.00"],["2026-10-08T23:30:00","EES.WLWGN1.ARR","24.61","-0.58","0.00"],["2026-10-08T23:30:00","EES.WLWGN3.ARR","24.61","-0.58","0.00"],["2026-10-08T23:30:00","EKPC","24.69","0.22","-0.72"],["2026-10-08T23:30:00","EMBA.AEPE17","25.30","0.11","0.00"],["2026-10-08T23:30:00","EMBA.ATTALA1","25.10","-0.09","0.00"],["2026-10-08T23:30:00","EMBA.CC.CHCTW","25.10","-0.09","0.00"],["2026-10-08T23:30:00","EMBA.CC.HINDS1","24.65","-0.54","0.00"],["2026-10-08T23:30:00","EMBA.CHCTWCT1","25.09","-0.10","0.00"],["2026-10-08T23:30:00","EMBA.CHCTWCT2","25.10","-0.09","0.00"],["2026-10-08T23:30:00","EMBA.CHCTWCT3","25.10","-0.09","0.00"],["2026-10-08T23:30:00","EMBA.CHCTWST4","25.11","-0.08","0.00"],["2026-10-08T23:30:00","EMBA.DELTA_WND","24.99","-0.20","0.00"],["2026-10-08T23:30:00","EMBA.DR.EML20","25.25","0.06","0.00"],["2026-10-08T23:30:00","EMBA.EMILD","25.15","-0.04","0.00"],["2026-10-08T23:30:00","EMBA.EMILD.RLA","25.16","-0.03","0.00"],["2026-10-08T23:30:00","EMBA.G_ANDRUS1","25.33","0.14","0.00"],["2026-10-08T23:30:00","EMBA.G_GULF_A","24.19","-1.00","0.00"],["2026-10-08T23:30:00","EMBA.G_GULF_M","24.19","-1.00","0.00"],["2026-10-08T23:30:00","EMBA.G_GULF_N","24.19","-1.00","0.00"],["2026-10-08T23:30:00","EMBA.GREER170","25.15","-0.04","0.00"],["2026-10-08T23:30:00","EMBA.GREER30","25.15","-0.04","0.00"],["2026-10-08T23:30:00","EMBA.HINDS1_ST","24.65","-0.54","0.00"],["2026-10-08T23:30:00","EMBA.HINDS1CT1","24.65","-0.54","0.00"],["2026-10-08T23:30:00","EMBA.HINDS1CT2","24.65","-0.54","0.00"],["2026-10-08T23:30:00","EMBA.HINDS2","24.65","-0.54","0.00"],["2026-10-08T23:30:00","EMBA.HVGSOL","25.44","0.25","0.00"],["2026-10-08T23:30:00","EMBA.MEAM","25.56","0.37","0.00"],["2026-10-08T23:30:00","EMBA.PRVS","25.14","-0.05","0.00"],["2026-10-08T23:30:00","EMBA.RGDS","25.49","0.30","0.00"],["2026-10-08T23:30:00","EMBA.SUNFLOWER","25.74","0.55","0.00"],["2026-10-08T23:30:00","EMBA.WDFSOL","25.66","0.47","0.00"],["2026-10-08T23:30:00","EMBA.WILDWDSO","25.84","0.65","0.00"],["2026-10-08T23:30:00","EMBA.YAZOOCTY","25.39","0.20","0.00"],["2026-10-08T23:30:00","FE","24.69","0.22","-0.72"],["2026-10-08T23:30:00","GIBSON1234.AGG","25.60","0.41","0.00"],["2026-10-08T23:30:00","GLH.EEI7B1.ARR","25.71","0.52","0.00"],["2026-10-08T23:30:00","GLH.EEI7B2.ARR","25.71","0.52","0.00"],["2026-10-08T23:30:00","GLH.EEI7B3.ARR","25.71","0.52","0.00"],["2026-10-08T23:30:00","GLH.JOPPA4.ARR","25.71","0.52","0.00"],["2026-10-08T23:30:00","GLH.JOPPA5.ARR","25.71","0.52","0.00"],["2026-10-08T23:30:00","GLH.JOPPA6.ARR","25.71","0.52","0.00"],["2026-10-08T23:30:00","GLH.MEPI4.ARR","25.71","0.52","0.00"],["2026-10-08T23:30:00","GLH.MEPI5.ARR","25.71","0.52","0.00"],["2026-10-08T23:30:00","GRDA","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","GRE.AEPEDMU","22.10","-1.17","-1.92"],["2026-10-08T23:30:00","GRE.AEPEML","23.70","0.37","-1.86"],["2026-10-08T23:30:00","GRE.ALTW","20.79","-2.66","-1.74"],["2026-10-08T23:30:00","GRE.ALTW.ENDVI","20.39","-3.13","-1.67"],["2026-10-08T23:30:00","GRE.ARWHDEGS","27.97","4.54","-1.76"],["2026-10-08T23:30:00","GRE.AZ","22.07","-1.25","-1.87"],["2026-10-08T23:30:00","GRE.BEPCMP.CWT","22.74","-0.67","-1.78"],["2026-10-08T23:30:00","GRE.BEPM.CWT","22.92","-0.50","-1.77"],["2026-10-08T23:30:00","GRE.CAMBRCAMB","23.69","0.42","-1.92"],["2026-10-08T23:30:00","GRE.CAMBRCAMB2","23.69","0.42","-1.92"],["2026-10-08T23:30:00","GRE.CHRISFRWD","20.42","-3.09","-1.68"],["2026-10-08T23:30:00","GRE.ELKRI4","22.50","-0.76","-1.93"],["2026-10-08T23:30:00","GRE.ELMCR2_IBR","20.64","-2.82","-1.73"],["2026-10-08T23:30:00","GRE.ELMCRK","20.64","-2.82","-1.73"],["2026-10-08T23:30:00","GRE.GMARAGMAR","27.51","4.08","-1.76"],["2026-10-08T23:30:00","GRE.GRE","23.02","-0.33","-1.84"],["2026-10-08T23:30:00","GRE.GRE.CXS","22.87","-0.39","-1.93"],["2026-10-08T23:30:00","GRE.HUC","22.07","-1.25","-1.87"],["2026-10-08T23:30:00","GRE.LITCH_QS","23.65","0.32","-1.86"],["2026-10-08T23:30:00","GRE.LITCHF_1","23.65","0.32","-1.86"],["2026-10-08T23:30:00","GRE.LKFLGR1","20.65","-2.81","-1.73"],["2026-10-08T23:30:00","GRE.LKFLGR2","20.65","-2.81","-1.73"],["2026-10-08T23:30:00","GRE.LKFLGR3","20.65","-2.81","-1.73"],["2026-10-08T23:30:00","GRE.LKFLGR4","20.65","-2.81","-1.73"],["2026-10-08T23:30:00","GRE.LKFLGR5","20.65","-2.81","-1.73"],["2026-10-08T23:30:00","GRE.LKFLGR6","20.65","-2.81","-1.73"],["2026-10-08T23:30:00","GRE.MAPLEMAPL","22.61","-0.67","-1.91"],["2026-10-08T23:30:00","GRE.MMPA","22.67","-0.59","-1.93"],["2026-10-08T23:30:00","GRE.MORA__2_5","23.79","0.50","-1.90"],["2026-10-08T23:30:00","GRE.MORA__6","23.79","0.50","-1.90"],["2026-10-08T23:30:00","GRE.MOWER2","21.79","-1.43","-1.97"],["2026-10-08T23:30:00","GRE.MP.GRE","22.98","-0.45","-1.76"],["2026-10-08T23:30:00","GRE.NBRNCG_QS","23.49","0.23","-1.93"],["2026-10-08T23:30:00","GRE.NFW_1","20.72","-2.85","-1.62"],["2026-10-08T23:30:00","GRE.NSP","22.24","-1.12","-1.83"],["2026-10-08T23:30:00","GRE.NSP.CXS","22.50","-0.74","-1.95"],["2026-10-08T23:30:00","GRE.NSP.GREC","22.09","-1.06","-2.04"],["2026-10-08T23:30:00","GRE.NSPP_1.AZ","21.37","-2.10","-1.72"],["2026-10-08T23:30:00","GRE.ORMATHR","20.57","-2.89","-1.73"],["2026-10-08T23:30:00","GRE.PRINC1","23.30","0.04","-1.93"],["2026-10-08T23:30:00","GRE.PRINC2","23.30","0.04","-1.93"],["2026-10-08T23:30:00","WEC.WEPM_2.AZ","25.36","2.83","-2.66"],["2026-10-08T23:30:00","WEC.WPPI","23.78","1.33","-2.74"],["2026-10-08T23:30:00","WEC.WPPI_1.AZ","23.78","1.34","-2.75"],["2026-10-08T23:30:00","WEC.WPPI_3.AZ","23.84","1.40","-2.75"],["2026-10-08T23:30:00","WFEC","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","WPS.AZ","24.42","1.87","-2.64"],["2026-10-08T23:30:00","WPS.BDGHLW1S","23.33","0.63","-2.49"],["2026-10-08T23:30:00","WPS.CC.FOX1","23.37","0.91","-2.73"],["2026-10-08T23:30:00","WPS.CC.FOX2","23.37","0.91","-2.73"],["2026-10-08T23:30:00","WPS.COLUMBIA1","23.07","0.64","-2.76"],["2026-10-08T23:30:00","WPS.COLUMBIA2","23.05","0.62","-2.76"],["2026-10-08T23:30:00","WPS.CRANECREK","22.31","-0.87","-2.01"],["2026-10-08T23:30:00","WPS.CUSTEGEN1","24.47","2.02","-2.74"],["2026-10-08T23:30:00","WPS.DEPERE","24.26","1.78","-2.71"],["2026-10-08T23:30:00","WPS.DPC.WESTN4","24.07","1.36","-2.48"],["2026-10-08T23:30:00","WPS.DRR.NWATER","24.37","1.89","-2.71"],["2026-10-08T23:30:00","WPS.FORWARD","23.58","1.19","-2.80"],["2026-10-08T23:30:00","WPS.FORWARD_LD","23.58","1.19","-2.80"],["2026-10-08T23:30:00","WPS.FOX_CT1","23.36","0.90","-2.73"],["2026-10-08T23:30:00","WPS.FOX_CT2","23.36","0.90","-2.73"],["2026-10-08T23:30:00","WPS.FOX_ST1_1","23.38","0.92","-2.73"],["2026-10-08T23:30:00","WPS.FOX_ST1_2","23.38","0.92","-2.73"],["2026-10-08T23:30:00","WPS.GLU","24.17","1.62","-2.64"],["2026-10-08T23:30:00","WPS.GRFTR.ARR","25.03","2.34","-2.50"],["2026-10-08T23:30:00","WPS.HNSATOA","24.43","1.83","-2.59"],["2026-10-08T23:30:00","WPS.LAKEFRN95","24.29","1.84","-2.74"],["2026-10-08T23:30:00","WPS.LAKEFRN99","24.29","1.84","-2.74"],["2026-10-08T23:30:00","WPS.MENOMPK","25.07","2.56","-2.68"],["2026-10-08T23:30:00","WPS.MEWD_M1","24.55","1.79","-2.43"],["2026-10-08T23:30:00","WPS.MPU","24.39","1.94","-2.74"],["2026-10-08T23:30:00","WPS.MPUG_1.AZ","24.39","1.94","-2.74"],["2026-10-08T23:30:00","WPS.OCONTO.DPC","24.35","1.85","-2.69"],["2026-10-08T23:30:00","WPS.PORTAGE","24.34","1.65","-2.50"],["2026-10-08T23:30:00","WPS.PTBEACH_PV","23.39","0.94","-2.74"],["2026-10-08T23:30:00","WPS.PULLIAM31","24.38","1.90","-2.71"],["2026-10-08T23:30:00","WPS.REDBARN1W","23.22","0.50","-2.47"],["2026-10-08T23:30:00","WPS.TWOCRK1S","23.30","0.85","-2.74"],["2026-10-08T23:30:00","WPS.UMERC","25.03","2.52","-2.68"],["2026-10-08T23:30:00","WPS.WEM31","24.91","2.40","-2.68"],["2026-10-08T23:30:00","WPS.WEM32","24.84","2.33","-2.68"],["2026-10-08T23:30:00","WPS.WEM33","24.84","2.33","-2.68"],["2026-10-08T23:30:00","WPS.WESRCE1_LD","24.09","1.38","-2.48"],["2026-10-08T23:30:00","WPS.WESRCE2_LD","24.09","1.38","-2.48"],["2026-10-08T23:30:00","WPS.WESTON11","24.09","1.38","-2.48"],["2026-10-08T23:30:00","WPS.WESTON12","24.09","1.38","-2.48"],["2026-10-08T23:30:00","WPS.WESTON13","24.09","1.38","-2.48"],["2026-10-08T23:30:00","WPS.WESTON14","24.09","1.38","-2.48"],["2026-10-08T23:30:00","WPS.WESTON15","24.09","1.38","-2.48"],["2026-10-08T23:30:00","WPS.WESTON16","24.09","1.38","-2.48"],["2026-10-08T23:30:00","WPS.WESTON17","24.09","1.38","-2.48"],["2026-10-08T23:30:00","WPS.WESTON3","24.01","1.30","-2.48"],["2026-10-08T23:30:00","WPS.WESTON4","24.07","1.36","-2.48"],["2026-10-08T23:30:00","WPS.WPSE","25.01","2.50","-2.68"],["2026-10-08T23:30:00","WPS.WPSM","24.43","1.88","-2.64"],["2026-10-08T23:30:00","WR","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","WR.MEUC_1.AZ","25.30","0.11","0.00"],["2026-10-08T23:30:00","WR.MEUCFRED1","25.33","0.14","0.00"],["2026-10-08T23:30:00","WR.MEUCFRED2","25.33","0.14","0.00"],["2026-10-08T23:30:00","WR.MEUCLADD","25.04","-0.15","0.00"],["2026-10-08T23:30:00","WR.MOWR","25.30","0.11","0.00"],["2026-10-08T23:30:00","WR.MOWR_1.AZ","25.30","0.11","0.00"],["2026-10-08T23:30:00","WR.THAYERLD","25.30","0.11","0.00"],["2026-10-08T23:30:00","YAD","26.36","0.67","0.50"],["2026-10-08T23:30:00","ALTW.RCCS.ARR","23.36","0.28","-2.11"],["2026-10-08T23:30:00","ALTW.RICHLAND","20.36","-3.30","-1.53"],["2026-10-08T23:30:00","ALTW.RIPPEY1","23.02","-2.80","0.63"],["2026-10-08T23:30:00","ALTW.ROCKCREEK","22.66","-0.08","-2.45"],["2026-10-08T23:30:00","ALTW.ROQUETTE1","25.15","-0.04","0.00"],["2026-10-08T23:30:00","ALTW.SACCOWIND","20.36","-3.30","-1.53"],["2026-10-08T23:30:00","ALTW.SARATOGA","22.30","-0.88","-2.01"],["2026-10-08T23:30:00","ALTW.SLAK_CT1","-1.20","-3.39","-23.00"],["2026-10-08T23:30:00","ALTW.SLAK_CT2","-1.20","-3.39","-23.00"],["2026-10-08T23:30:00","ALTW.SLAK_R1","-1.20","-3.39","-23.00"],["2026-10-08T23:30:00","ALTW.SLAK_R2","-1.20","-3.39","-23.00"],["2026-10-08T23:30:00","ALTW.SLAK_R3","-1.20","-3.39","-23.00"],["2026-10-08T23:30:00","ALTW.SMP","21.29","-2.11","-1.79"],["2026-10-08T23:30:00","ALTW.SOUTH.FRK","20.32","-3.19","-1.68"],["2026-10-08T23:30:00","ALTW.SPRVAUN1","22.98","-0.16","-2.05"],["2026-10-08T23:30:00","ALTW.STCRK.SIG","21.77","-1.52","-1.90"],["2026-10-08T23:30:00","ALTW.STORMLK2","20.98","-2.59","-1.62"],["2026-10-08T23:30:00","ALTW.STORYCO1","20.69","-2.85","-1.65"],["2026-10-08T23:30:00","ALTW.STORYCOII","20.69","-2.85","-1.65"],["2026-10-08T23:30:00","ALTW.TEA_1.AZ","21.29","-2.11","-1.79"],["2026-10-08T23:30:00","ALTW.TOI","21.28","-1.98","-1.93"],["2026-10-08T23:30:00","ALTW.TOI_2.3","21.28","-1.98","-1.93"],["2026-10-08T23:30:00","ALTW.TOI_MGEO","21.28","-1.98","-1.93"],["2026-10-08T23:30:00","ALTW.TOI_MGEP","21.28","-1.98","-1.93"],["2026-10-08T23:30:00","ALTW.TURTLECRK","22.50","-0.62","-2.07"],["2026-10-08T23:30:00","ALTW.UPLANDPR","20.45","-3.09","-1.65"],["2026-10-08T23:30:00","ALTW.UPLS_1.AZ","20.73","-2.77","-1.69"],["2026-10-08T23:30:00","ALTW.UPLS_2.AZ","21.01","-2.44","-1.74"],["2026-10-08T23:30:00","ALTW.W_BINGHAM","20.72","-2.78","-1.69"],["2026-10-08T23:30:00","ALTW.WAPLOSOLR","23.93","0.60","-1.86"],["2026-10-08T23:30:00","ALTW.WELLS1","21.17","-2.18","-1.84"],["2026-10-08T23:30:00","ALTW.WEVER.ESR","24.39","0.72","-1.52"],["2026-10-08T23:30:00","ALTW.WEVERSOL","24.39","0.72","-1.52"],["2026-10-08T23:30:00","ALTW.WHISPERWI","21.07","-2.31","-1.81"],["2026-10-08T23:30:00","ALTW.WIN1","20.71","-2.79","-1.69"],["2026-10-08T23:30:00","ALTW.WOLFWIND","20.35","-3.20","-1.64"],["2026-10-08T23:30:00","ALTW.WPPI","23.21","0.18","-2.16"],["2026-10-08T23:30:00","ALTW.WPPI_1.AZ","23.13","0.08","-2.14"],["2026-10-08T23:30:00","ALTW.WRTHNGT","20.52","-3.00","-1.67"],["2026-10-08T23:30:00","ALTW.WSEC3","22.46","-2.73","0.00"],["2026-10-08T23:30:00","ALTW.WSEC4","22.46","-2.73","0.00"],["2026-10-08T23:30:00","ALTW.WWN.ESR","20.72","-2.71","-1.76"],["2026-10-08T23:30:00","ALTW.WWNORTH","20.72","-2.71","-1.76"],["2026-10-08T23:30:00","AMIL.176872","23.49","0.76","-2.46"],["2026-10-08T23:30:00","AMIL.ACL9","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.ACP9","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.AEM.CAT","23.44","0.51","-2.26"],["2026-10-08T23:30:00","AMIL.AEM.IL","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.AEM.LBM","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.AEM.MUNI","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.AEM.NWTN","25.43","0.24","0.00"],["2026-10-08T23:30:00","AMIL.AEM.RPGI","22.45","-0.68","-2.06"],["2026-10-08T23:30:00","AMIL.AEM.SYLND","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.AIP9","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.AIU1","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.ALSEYCTG1","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.ALSEYCTG2","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.ALSEYCTG3","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.ALSEYCTG4","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.ALSEYCTG5","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.ALSEYCTG6","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.AMAEAMAN","23.45","0.31","-2.05"],["2026-10-08T23:30:00","AMIL.AMBT","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.AMER","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.AMILSES","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.AMS_ASTOR","22.44","-2.75","0.00"],["2026-10-08T23:30:00","AMIL.ANI_AANIT","12.60","-3.36","-9.23"],["2026-10-08T23:30:00","AMIL.APN5","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.ARCHSF1","25.92","0.73","0.00"],["2026-10-08T23:30:00","AMIL.ARCHSF2","25.92","0.73","0.00"],["2026-10-08T23:30:00","AMIL.ARCHSF3","25.92","0.73","0.00"],["2026-10-08T23:30:00","AMIL.ARCHSF4","25.92","0.73","0.00"],["2026-10-08T23:30:00","AMIL.ARCHSF5","25.92","0.73","0.00"],["2026-10-08T23:30:00","AMIL.ARCHSF6","25.92","0.73","0.00"],["2026-10-08T23:30:00","AMIL.ASPIRITY","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.BALDSSAUX","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.BALDT1.NU","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMIL.BALDWI51","25.32","0.13","0.00"],["2026-10-08T23:30:00","AMIL.BALDWI52","25.32","0.13","0.00"],["2026-10-08T23:30:00","AMIL.BENGTNWD","23.79","0.40","-1.80"],["2026-10-08T23:30:00","AMIL.BFESLD","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.BGRVR.PPI","25.69","0.50","0.00"],["2026-10-08T23:30:00","AMIL.BGS5","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.BGS6","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.BIGRIVER","25.69","0.50","0.00"],["2026-10-08T23:30:00","AMIL.BLUEBRANC","25.77","0.58","0.00"],["2026-10-08T23:30:00","AMIL.BOOMTOWN","25.71","0.52","0.00"],["2026-10-08T23:30:00","AMIL.BRDLWIND","25.41","0.22","0.00"],["2026-10-08T23:30:00","AMIL.BSEAMIL","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.BSEINDC1","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.BSEINDCP1","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.BSEINDIP1","25.75","0.56","0.00"],["2026-10-08T23:30:00","AMIL.BSHPHL2","22.96","0.26","-2.49"],["2026-10-08T23:30:00","AMIL.BSHPHL3","22.96","0.26","-2.49"],["2026-10-08T23:30:00","AMIL.BWSS_BF","25.32","0.13","0.00"],["2026-10-08T23:30:00","GRE.PVLYGR1","22.37","-0.79","-2.03"],["2026-10-08T23:30:00","GRE.PVLYGR2","22.37","-0.79","-2.03"],["2026-10-08T23:30:00","GRE.PVLYGR3","22.37","-0.79","-2.03"],["2026-10-08T23:30:00","GRE.REC","20.64","-2.93","-1.62"],["2026-10-08T23:30:00","GRE.REC.CC1_AC","20.59","-2.98","-1.62"],["2026-10-08T23:30:00","GRE.REC.CC1_DC","22.13","-1.12","-1.94"],["2026-10-08T23:30:00","GRE.REC.CC2_AC","20.59","-2.98","-1.62"],["2026-10-08T23:30:00","GRE.REC.CC2_DC","22.13","-1.12","-1.94"],["2026-10-08T23:30:00","GRE.REC.DATA","20.60","-2.97","-1.62"],["2026-10-08T23:30:00","GRE.REC.DCLOSS","20.59","-2.98","-1.62"],["2026-10-08T23:30:00","GRE.ROCKLAKE","23.81","0.54","-1.92"],["2026-10-08T23:30:00","GRE.SMP","24.45","1.14","-1.88"],["2026-10-08T23:30:00","GRE.SMP.GRE","22.40","-0.82","-1.97"],["2026-10-08T23:30:00","GRE.STANT.ARR","20.55","-3.02","-1.62"],["2026-10-08T23:30:00","GRE.STBON1","22.32","-0.95","-1.92"],["2026-10-08T23:30:00","GRE.TEA_1.AZ","24.21","0.91","-1.89"],["2026-10-08T23:30:00","GRE.TRIMTTRIM","20.64","-2.82","-1.73"],["2026-10-08T23:30:00","GRE.WILM","21.34","-2.09","-1.76"],["2026-10-08T23:30:00","HE.07LCPGEN1","26.44","1.25","0.00"],["2026-10-08T23:30:00","HE.07LCPGEN2","26.44","1.25","0.00"],["2026-10-08T23:30:00","HE.07LCPGEN3","26.44","1.25","0.00"],["2026-10-08T23:30:00","HE.07LCPGEN4","26.44","1.25","0.00"],["2026-10-08T23:30:00","HE.07LCPGEN5","26.44","1.25","0.00"],["2026-10-08T23:30:00","HE.07LCPGEN6","26.44","1.25","0.00"],["2026-10-08T23:30:00","HE.CIN","26.73","1.22","0.32"],["2026-10-08T23:30:00","HE.ESR.FLETCH","28.31","1.52","1.60"],["2026-10-08T23:30:00","HE.GIL01","25.00","-0.19","0.00"],["2026-10-08T23:30:00","HE.HE","27.01","1.22","0.60"],["2026-10-08T23:30:00","HE.HEIRLOOMSLR","25.96","0.77","0.00"],["2026-10-08T23:30:00","HE.MEROM_AUX","25.02","-0.17","0.00"],["2026-10-08T23:30:00","HE.MEROM_CH1","25.02","-0.17","0.00"],["2026-10-08T23:30:00","HE.MEROM_CH2","25.02","-0.17","0.00"],["2026-10-08T23:30:00","HE.MEROM1","25.00","-0.19","0.00"],["2026-10-08T23:30:00","HE.MEROM2","25.00","-0.19","0.00"],["2026-10-08T23:30:00","HE.OSPR_PT","25.06","-0.13","0.00"],["2026-10-08T23:30:00","HE.RATTS.ARR","25.87","0.68","0.00"],["2026-10-08T23:30:00","HE.RATTS1SLR","25.96","0.77","0.00"],["2026-10-08T23:30:00","HE.SIGW","27.28","2.09","0.00"],["2026-10-08T23:30:00","HE.WORTH1","25.29","0.10","0.00"],["2026-10-08T23:30:00","HE.WORTH2","25.29","0.10","0.00"],["2026-10-08T23:30:00","HE.WORTH3","25.29","0.10","0.00"],["2026-10-08T23:30:00","HE.WORTH4","25.29","0.10","0.00"],["2026-10-08T23:30:00","HMPL.HMPL_1.AZ","26.62","1.43","0.00"],["2026-10-08T23:30:00","HMPL.HMPLOAD","26.62","1.43","0.00"],["2026-10-08T23:30:00","HMPL.SOLAR","26.66","1.47","0.00"],["2026-10-08T23:30:00","HMPL.SOLARLOAD","26.66","1.47","0.00"],["2026-10-08T23:30:00","ILGEN1.AGG","25.17","-0.02","0.00"],["2026-10-08T23:30:00","ILGEN10.AGG","25.17","-0.02","0.00"],["2026-10-08T23:30:00","ILGEN2.AGG","25.17","-0.02","0.00"],["2026-10-08T23:30:00","ILGEN3.AGG","25.26","0.07","0.00"],["2026-10-08T23:30:00","ILGEN4.AGG","23.20","0.54","-2.53"],["2026-10-08T23:30:00","ILLINOIS.HUB","24.88","0.30","-0.61"],["2026-10-08T23:30:00","INDIANA.HUB","27.66","1.26","1.21"],["2026-10-08T23:30:00","INDN","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","IPL.16EVCT7","26.85","0.12","1.54"],["2026-10-08T23:30:00","IPL.16EVCT8","26.84","0.11","1.54"],["2026-10-08T23:30:00","IPL.16EVST9","26.87","0.14","1.54"],["2026-10-08T23:30:00","IPL.16GEOR11G","27.89","1.15","1.55"],["2026-10-08T23:30:00","IPL.16GEOR22G","27.89","1.15","1.55"],["2026-10-08T23:30:00","IPL.16GEOR33G","27.89","1.15","1.55"],["2026-10-08T23:30:00","IPL.16GEOR44G","27.71","0.97","1.55"],["2026-10-08T23:30:00","IPL.16PETE.AGG","25.80","0.61","0.00"],["2026-10-08T23:30:00","IPL.16PETEE3","25.80","0.61","0.00"],["2026-10-08T23:30:00","IPL.16PETEE4","25.84","0.65","0.00"],["2026-10-08T23:30:00","IPL.16STOC4C4","27.83","1.09","1.55"],["2026-10-08T23:30:00","IPL.16STOC5C5","27.83","1.09","1.55"],["2026-10-08T23:30:00","IPL.16STOT.AGG","27.69","0.95","1.55"],["2026-10-08T23:30:00","IPL.16STOU5O5","27.65","0.91","1.55"],["2026-10-08T23:30:00","IPL.16STOU6O6","27.74","1.00","1.55"],["2026-10-08T23:30:00","IPL.16STOU7O7","27.82","1.08","1.55"],["2026-10-08T23:30:00","IPL.16STOUCC6","27.83","1.09","1.55"],["2026-10-08T23:30:00","IPL.16STOUTR1","27.82","1.08","1.55"],["2026-10-08T23:30:00","IPL.16SYST.AGG","26.33","0.70","0.44"],["2026-10-08T23:30:00","IPL.AZ","27.87","1.14","1.54"],["2026-10-08T23:30:00","IPL.CC.IPLEV01","26.86","0.13","1.54"],["2026-10-08T23:30:00","IPL.HE","27.31","0.68","1.44"],["2026-10-08T23:30:00","IPL.HEPM_1.AZ","27.31","0.68","1.44"],["2026-10-08T23:30:00","IPL.IPL","27.87","1.14","1.54"],["2026-10-08T23:30:00","IPL.PEC01","25.84","0.65","0.00"],["2026-10-08T23:30:00","IPL.PIKECB01","25.84","0.65","0.00"],["2026-10-08T23:30:00","IPL.STOU3.ARR","27.81","1.07","1.55"],["2026-10-08T23:30:00","IPL.WVPA","27.87","1.14","1.54"],["2026-10-08T23:30:00","IPL.WVPA.BNDOM","27.97","1.23","1.55"],["2026-10-08T23:30:00","KACY","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","KCPL","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","LAFA.AZ","24.78","-0.41","0.00"],["2026-10-08T23:30:00","LAFA.HARGIS1","24.84","-0.35","0.00"],["2026-10-08T23:30:00","LAFA.HARGIS2","24.84","-0.35","0.00"],["2026-10-08T23:30:00","LAFA.LABBE1","24.63","-0.56","0.00"],["2026-10-08T23:30:00","LAFA.LABBE2","24.63","-0.56","0.00"],["2026-10-08T23:30:00","LAFA.LAFA","24.78","-0.41","0.00"],["2026-10-08T23:30:00","LAGN.DEMCO1.AZ","24.69","-0.50","0.00"],["2026-10-08T23:30:00","LAGN.LAGN_1.AZ","24.55","-0.64","0.00"],["2026-10-08T23:30:00","LAGT.1803","24.54","-0.65","0.00"],["2026-10-08T23:30:00","LAGT.1803CEG","24.54","-0.65","0.00"],["2026-10-08T23:30:00","LAGT.CON","24.77","-0.42","0.00"],["2026-10-08T23:30:00","LAGT.LOGC.ARR","24.15","-1.04","0.00"],["2026-10-08T23:30:00","LAGT.PCE","24.54","-0.65","0.00"],["2026-10-08T23:30:00","LEPA.AZ","24.76","-0.43","0.00"],["2026-10-08T23:30:00","LEPA.CPLAQ.ARR","25.03","-0.16","0.00"],["2026-10-08T23:30:00","LEPA.HOUMA","24.79","-0.40","0.00"],["2026-10-08T23:30:00","LEPA.HOUMA_G14","24.79","-0.40","0.00"],["2026-10-08T23:30:00","LEPA.HOUMA_G15","24.79","-0.40","0.00"],["2026-10-08T23:30:00","LEPA.HOUMA_G16","24.79","-0.40","0.00"],["2026-10-08T23:30:00","LEPA.LEPA","24.66","-0.53","0.00"],["2026-10-08T23:30:00","LEPA.MGC_UNT01","24.69","-0.50","0.00"],["2026-10-08T23:30:00","LEPA.MRCTY.ARR","24.69","-0.50","0.00"],["2026-10-08T23:30:00","LEPA.MURRAY","23.83","-1.36","0.00"],["2026-10-08T23:30:00","LES","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","LGEE","26.93","0.96","0.78"],["2026-10-08T23:30:00","LOUISIANA.HUB","24.68","-0.51","0.00"],["2026-10-08T23:30:00","MDU.AZ","20.40","-3.16","-1.63"],["2026-10-08T23:30:00","MDU.BADGERWND","18.89","-4.65","-1.65"],["2026-10-08T23:30:00","MDU.BDGRWF2OON","18.89","-4.65","-1.65"],["2026-10-08T23:30:00","MDU.BEPC","20.39","-3.18","-1.62"],["2026-10-08T23:30:00","MDU.CEDARHLS","20.81","-2.81","-1.57"],["2026-10-08T23:30:00","MDU.DIAMNDWILW","20.81","-2.81","-1.57"],["2026-10-08T23:30:00","MDU.ELLNDL.MVP","19.79","-3.73","-1.67"],["2026-10-08T23:30:00","MDU.ELLNDL_LD","19.77","-3.75","-1.67"],["2026-10-08T23:30:00","MDU.ELLNDL_LD2","19.73","-3.79","-1.67"],["2026-10-08T23:30:00","MDU.FOXTL.WND","19.32","-4.21","-1.66"],["2026-10-08T23:30:00","MDU.GLENDC1","20.75","-2.86","-1.58"],["2026-10-08T23:30:00","MDU.GLENDC2","20.75","-2.86","-1.58"],["2026-10-08T23:30:00","MDU.GLENULST_6","20.56","-3.01","-1.62"],["2026-10-08T23:30:00","MDU.GRE.ELBESS","19.04","-4.51","-1.64"],["2026-10-08T23:30:00","MDU.GRE.EMMLOG","19.04","-4.51","-1.64"],["2026-10-08T23:30:00","MDU.HESKET_3","20.55","-3.02","-1.62"],["2026-10-08T23:30:00","MDU.HESKET_4","20.55","-3.02","-1.62"],["2026-10-08T23:30:00","MDU.LEWIS2","20.61","-2.99","-1.59"],["2026-10-08T23:30:00","MDU.MCTURB1","20.60","-3.02","-1.57"],["2026-10-08T23:30:00","MDU.MDU","20.94","-2.65","-1.60"],["2026-10-08T23:30:00","MDU.MERRICOURT","19.24","-4.29","-1.66"],["2026-10-08T23:30:00","MDU.MPC","20.45","-3.12","-1.62"],["2026-10-08T23:30:00","MDU.NWPS","20.45","-3.12","-1.62"],["2026-10-08T23:30:00","MDU.OTP","20.45","-3.12","-1.62"],["2026-10-08T23:30:00","MDU.OTPW_1.AZ","20.45","-3.12","-1.62"],["2026-10-08T23:30:00","MDU.TATANKA1","19.26","-4.27","-1.66"],["2026-10-08T23:30:00","MDU.TSWF1","20.88","-2.78","-1.53"],["2026-10-08T23:30:00","MDU.WISHEKNW1","18.89","-4.65","-1.65"],["2026-10-08T23:30:00","MEC.ADAIR_W1","25.24","-3.04","3.09"],["2026-10-08T23:30:00","MEC.ADAMS","1.20","-3.27","-20.72"],["2026-10-08T23:30:00","MEC.ALTM_1.AZ","24.45","-1.84","1.10"],["2026-10-08T23:30:00","MEC.ALTW","28.14","-1.64","4.59"],["2026-10-08T23:30:00","MEC.AMES","23.30","-2.33","0.44"],["2026-10-08T23:30:00","MEC.AMES_1.AZ","23.30","-2.33","0.44"],["2026-10-08T23:30:00","MEC.AMES_UNIT8","23.27","-2.35","0.43"],["2026-10-08T23:30:00","MEC.ARBHILL_S","23.05","-2.91","0.77"],["2026-10-08T23:30:00","MEC.ARBORHL1","23.05","-2.91","0.77"],["2026-10-08T23:30:00","MEC.ATLN","25.23","-2.95","2.99"],["2026-10-08T23:30:00","MEC.AZ","22.97","-1.97","-0.25"],["2026-10-08T23:30:00","MEC.BEAVERCR","21.33","-2.88","-0.98"],["2026-10-08T23:30:00","MEC.BEPM.CPZD","21.02","-2.60","-1.57"],["2026-10-08T23:30:00","MEC.BEPM_1.AZ","22.91","-0.21","-2.07"],["2026-10-08T23:30:00","MEC.BEPM_WS3","22.46","-2.73","0.00"],["2026-10-08T23:30:00","MEC.BEPM_WS4","22.46","-2.73","0.00"],["2026-10-08T23:30:00","MEC.CAROL_W1","17.68","-3.37","-4.14"],["2026-10-08T23:30:00","MEC.CAROLL_W2","-53.99","-3.37","-75.81"],["2026-10-08T23:30:00","MEC.CC.GDM1","24.16","-2.48","1.45"],["2026-10-08T23:30:00","MEC.CC.GDM2","24.16","-2.48","1.45"],["2026-10-08T23:30:00","MEC.CENTURY_1","20.83","-2.63","-1.73"],["2026-10-08T23:30:00","MEC.CFU","22.97","-0.16","-2.06"],["2026-10-08T23:30:00","MEC.CFU_1.AZ","22.97","-0.16","-2.06"],["2026-10-08T23:30:00","MEC.CFU6","23.03","-0.10","-2.06"],["2026-10-08T23:30:00","EAI.CWCP","25.40","0.21","0.00"],["2026-10-08T23:30:00","EAI.CWL_1.AZ","25.40","0.21","0.00"],["2026-10-08T23:30:00","EAI.CWL_A","25.36","0.17","0.00"],["2026-10-08T23:30:00","EAI.CWL_B","25.36","0.17","0.00"],["2026-10-08T23:30:00","EAI.CWL_C","25.36","0.17","0.00"],["2026-10-08T23:30:00","EAI.CWL_D","25.36","0.17","0.00"],["2026-10-08T23:30:00","EAI.CWL_E","25.36","0.17","0.00"],["2026-10-08T23:30:00","EAI.CYVY","25.31","0.12","0.00"],["2026-10-08T23:30:00","EAI.DEGRAY1","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EAI.DEGRAY2","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EAI.DELL.CT1","25.47","0.28","0.00"],["2026-10-08T23:30:00","EAI.DELL.CT2","25.47","0.28","0.00"],["2026-10-08T23:30:00","EAI.DELL.ST3","25.47","0.28","0.00"],["2026-10-08T23:30:00","EAI.DRVRSOL","25.62","0.43","0.00"],["2026-10-08T23:30:00","EAI.EAILD","24.46","-0.73","0.00"],["2026-10-08T23:30:00","EAI.EAILD.RLA","24.46","-0.73","0.00"],["2026-10-08T23:30:00","EAI.EAMP_1.AZ","24.46","-0.73","0.00"],["2026-10-08T23:30:00","EAI.ELDORA.ARR","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.FLATFORKSO","25.30","0.11","0.00"],["2026-10-08T23:30:00","EAI.FORGEVWSO","25.64","0.45","0.00"],["2026-10-08T23:30:00","EAI.GACP.GMPWR","25.62","0.43","0.00"],["2026-10-08T23:30:00","EAI.H_SPR1_CT1","23.95","-1.24","0.00"],["2026-10-08T23:30:00","EAI.H_SPR1_CT2","23.95","-1.24","0.00"],["2026-10-08T23:30:00","EAI.H_SPR1_ST","23.95","-1.24","0.00"],["2026-10-08T23:30:00","EAI.HAPPY","25.08","-0.11","0.00"],["2026-10-08T23:30:00","EAI.HASKL1.ARR","23.91","-1.28","0.00"],["2026-10-08T23:30:00","EAI.INDEPEND1","24.56","-0.63","0.00"],["2026-10-08T23:30:00","EAI.INDEPEND2","24.70","-0.49","0.00"],["2026-10-08T23:30:00","EAI.JONSCWL","25.40","0.21","0.00"],["2026-10-08T23:30:00","EAI.LK_CATH4","23.97","-1.22","0.00"],["2026-10-08T23:30:00","EAI.LLS","25.13","-0.06","0.00"],["2026-10-08T23:30:00","EAI.LYNCH2.ARR","24.01","-1.18","0.00"],["2026-10-08T23:30:00","EAI.MABELV.ARR","23.46","-1.73","0.00"],["2026-10-08T23:30:00","EAI.NIMBUSWF","24.30","-0.89","0.00"],["2026-10-08T23:30:00","EAI.NLR_1.AZ","23.99","-1.20","0.00"],["2026-10-08T23:30:00","EAI.NLRLD","23.99","-1.20","0.00"],["2026-10-08T23:30:00","EAI.NPTSOL","24.86","-0.33","0.00"],["2026-10-08T23:30:00","EAI.NWMADRIDSO","25.39","0.20","0.00"],["2026-10-08T23:30:00","EAI.OMLP_1.AZ","25.70","0.51","0.00"],["2026-10-08T23:30:00","EAI.PBENRGY_CT","23.51","-1.68","0.00"],["2026-10-08T23:30:00","EAI.PBENRGY_ST","23.55","-1.64","0.00"],["2026-10-08T23:30:00","EAI.PLUM_1C","25.51","0.32","0.00"],["2026-10-08T23:30:00","EAI.PLUM_PPEA","25.51","0.32","0.00"],["2026-10-08T23:30:00","EAI.PLUM1_MEUC","25.51","0.32","0.00"],["2026-10-08T23:30:00","EAI.PLUM2_MEUC","25.51","0.32","0.00"],["2026-10-08T23:30:00","EAI.PLUMPT","25.51","0.32","0.00"],["2026-10-08T23:30:00","EAI.PMISTSOL","25.38","0.19","0.00"],["2026-10-08T23:30:00","EAI.QUARTZ","25.44","0.25","0.00"],["2026-10-08T23:30:00","EAI.REDFDSOLAR","23.87","-1.32","0.00"],["2026-10-08T23:30:00","EAI.REMMEL123","23.97","-1.22","0.00"],["2026-10-08T23:30:00","EAI.RITCH3.ARR","25.13","-0.06","0.00"],["2026-10-08T23:30:00","EAI.SEARCY","24.99","-0.20","0.00"],["2026-10-08T23:30:00","EAI.SHRDN1.ARR","23.46","-1.73","0.00"],["2026-10-08T23:30:00","EAI.SHRDN2.ARR","23.46","-1.73","0.00"],["2026-10-08T23:30:00","EAI.SHRDN3.ARR","23.46","-1.73","0.00"],["2026-10-08T23:30:00","EAI.STUTTGART","24.88","-0.31","0.00"],["2026-10-08T23:30:00","EAI.UPS1_CT1","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS1_CT2","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS1_ST","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS2_CT1","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS2_CT2","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS2_ST","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS3_CT1","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS3_CT2","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS3_ST","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS4_CT1","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS4_CT2","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.UPS4_ST","23.82","-1.37","0.00"],["2026-10-08T23:30:00","EAI.WBSOL","25.35","0.16","0.00"],["2026-10-08T23:30:00","EAI.WH_BLUFF1","23.41","-1.78","0.00"],["2026-10-08T23:30:00","EAI.WH_BLUFF2","23.45","-1.74","0.00"],["2026-10-08T23:30:00","EAI.WHBLF.ARR","23.48","-1.71","0.00"],["2026-10-08T23:30:00","EAI.WMPSOL","25.82","0.63","0.00"],["2026-10-08T23:30:00","EAI.WMULD_1.AZ","25.87","0.68","0.00"],["2026-10-08T23:30:00","EAI.WMULDLD","25.87","0.68","0.00"],["2026-10-08T23:30:00","EAI.WODLN1.ARR","23.85","-1.34","0.00"],["2026-10-08T23:30:00","EAI.WSTMMP.ARR","25.74","0.55","0.00"],["2026-10-08T23:30:00","EAI.WTBLF5.ARR","23.45","-1.74","0.00"],["2026-10-08T23:30:00","EDE","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","EDE.PLUM","25.51","0.32","0.00"],["2026-10-08T23:30:00","EES.ACAD2_CT1","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.ACAD2_CT2","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.ACAD2_ST","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.ACADA1.ARR","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.ACADA2.ARR","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.AIRLIN.ARR","24.65","-0.54","0.00"],["2026-10-08T23:30:00","EES.AIRLIQ_GEI","24.75","-0.44","0.00"],["2026-10-08T23:30:00","EES.AMITESO","24.90","-0.29","0.00"],["2026-10-08T23:30:00","EES.AXIALL","24.09","-1.10","0.00"],["2026-10-08T23:30:00","EES.AXLPLQ","24.59","-0.60","0.00"],["2026-10-08T23:30:00","EES.BASFVFW","24.48","-0.71","0.00"],["2026-10-08T23:30:00","EES.BASTAP.ARR","24.15","-1.04","0.00"],["2026-10-08T23:30:00","EES.BASTP1.ARR","24.15","-1.04","0.00"],["2026-10-08T23:30:00","EES.BASTR1.ARR","24.11","-1.08","0.00"],["2026-10-08T23:30:00","EES.BASTR2.ARR","24.11","-1.08","0.00"],["2026-10-08T23:30:00","EES.BC1_1","24.39","-0.80","0.00"],["2026-10-08T23:30:00","NSP.AEPE4","25.03","1.98","-2.14"],["2026-10-08T23:30:00","NSP.AEPE5","25.03","1.98","-2.14"],["2026-10-08T23:30:00","NSP.AEPE8","25.03","1.98","-2.14"],["2026-10-08T23:30:00","NSP.AGASSIZBE","21.42","-2.10","-1.67"],["2026-10-08T23:30:00","NSP.ALDRIHERC","22.54","-0.70","-1.95"],["2026-10-08T23:30:00","NSP.ANSON2","20.43","-3.16","-1.60"],["2026-10-08T23:30:00","NSP.ANSON3","20.43","-3.16","-1.60"],["2026-10-08T23:30:00","NSP.ANSON4","20.43","-3.16","-1.60"],["2026-10-08T23:30:00","NSP.AZ","22.67","-0.55","-1.97"],["2026-10-08T23:30:00","NSP.BAYFRN5","24.40","1.30","-2.09"],["2026-10-08T23:30:00","NSP.BAYFRN6","24.41","1.31","-2.09"],["2026-10-08T23:30:00","NSP.BE","21.05","-2.37","-1.77"],["2026-10-08T23:30:00","NSP.BE1","21.05","-2.37","-1.77"],["2026-10-08T23:30:00","NSP.BE2","21.05","-2.37","-1.77"],["2026-10-08T23:30:00","NSP.BELW_1.AZ","21.05","-2.37","-1.77"],["2026-10-08T23:30:00","NSP.BEPC","22.13","-1.28","-1.78"],["2026-10-08T23:30:00","NSP.BIGBLUE","20.64","-2.78","-1.77"],["2026-10-08T23:30:00","NSP.BIGFALL_A","24.67","1.63","-2.15"],["2026-10-08T23:30:00","NSP.BLKBROOK","24.27","1.18","-2.10"],["2026-10-08T23:30:00","NSP.BLKDGCT5","22.36","-0.89","-1.94"],["2026-10-08T23:30:00","NSP.BLKDGST2","22.36","-0.89","-1.94"],["2026-10-08T23:30:00","NSP.BLKDO6","22.20","-1.04","-1.95"],["2026-10-08T23:30:00","NSP.BLUE_LK_09","22.21","-1.06","-1.92"],["2026-10-08T23:30:00","NSP.BLUE_LK_10","22.21","-1.06","-1.92"],["2026-10-08T23:30:00","NSP.BLUE_LK_11","22.21","-1.06","-1.92"],["2026-10-08T23:30:00","NSP.BLUE_LK7","22.21","-1.06","-1.92"],["2026-10-08T23:30:00","NSP.BLUE_LK8","22.21","-1.06","-1.92"],["2026-10-08T23:30:00","NSP.BLUE1.ARR","22.21","-1.06","-1.92"],["2026-10-08T23:30:00","NSP.BLUE2.ARR","22.21","-1.06","-1.92"],["2026-10-08T23:30:00","NSP.BLUE4.ARR","22.21","-1.06","-1.92"],["2026-10-08T23:30:00","NSP.BR_DIR_TR1","19.42","-4.09","-1.68"],["2026-10-08T23:30:00","NSP.BRGSRD.MVP","23.14","0.18","-2.23"],["2026-10-08T23:30:00","NSP.BSTAR1.WND","20.29","-3.19","-1.71"],["2026-10-08T23:30:00","NSP.BSTAR2.WND","20.29","-3.19","-1.71"],["2026-10-08T23:30:00","NSP.BUFFR_TR1","19.42","-4.09","-1.68"],["2026-10-08T23:30:00","NSP.BUFFR_TR2","19.42","-4.09","-1.68"],["2026-10-08T23:30:00","NSP.CANFLSG1","21.48","-1.75","-1.96"],["2026-10-08T23:30:00","NSP.CANFLSG2","21.48","-1.75","-1.96"],["2026-10-08T23:30:00","NSP.CC.BLKDG52","22.36","-0.89","-1.94"],["2026-10-08T23:30:00","NSP.CC.HIBRDGE","22.23","-1.00","-1.96"],["2026-10-08T23:30:00","NSP.CC.MANKTO","21.10","-2.29","-1.80"],["2026-10-08T23:30:00","NSP.CC.RIVRSD","22.57","-0.67","-1.95"],["2026-10-08T23:30:00","NSP.CEDARFAL","24.22","1.20","-2.17"],["2026-10-08T23:30:00","NSP.CH_DIR_TR4","-0.33","-4.46","-21.06"],["2026-10-08T23:30:00","NSP.CHARA_TR1","-0.32","-4.45","-21.06"],["2026-10-08T23:30:00","NSP.CHARA_TR2","-0.33","-4.46","-21.06"],["2026-10-08T23:30:00","NSP.CHARA_TR4","-0.33","-4.46","-21.06"],["2026-10-08T23:30:00","NSP.CHEMOLSPO","22.17","-1.06","-1.96"],["2026-10-08T23:30:00","NSP.CHPFL1.HYD","24.07","1.08","-2.20"],["2026-10-08T23:30:00","NSP.CHPFL2.HYD","24.07","1.08","-2.20"],["2026-10-08T23:30:00","NSP.CHPRES","24.50","1.45","-2.14"],["2026-10-08T23:30:00","NSP.CISCO1","20.35","-3.16","-1.68"],["2026-10-08T23:30:00","NSP.CMMPA.FAIR","21.31","-2.09","-1.79"],["2026-10-08T23:30:00","NSP.CMMPA.G","22.15","-1.15","-1.89"],["2026-10-08T23:30:00","NSP.CMMPA.GF","20.69","-2.75","-1.75"],["2026-10-08T23:30:00","NSP.CMMPA.GLEN","22.15","-1.15","-1.89"],["2026-10-08T23:30:00","NSP.CMMPA.JANE","22.11","-1.15","-1.93"],["2026-10-08T23:30:00","NSP.CMMPA.KASS","22.71","-0.45","-2.03"],["2026-10-08T23:30:00","NSP.CMMPA.KEN","22.52","-0.72","-1.95"],["2026-10-08T23:30:00","NSP.CMMPA.SE","21.71","-1.69","-1.79"],["2026-10-08T23:30:00","NSP.CODA.BYLL","21.61","-1.62","-1.96"],["2026-10-08T23:30:00","NSP.COYOTE","20.22","-3.28","-1.69"],["2026-10-08T23:30:00","NSP.CRNELL.HYD","24.71","1.70","-2.18"],["2026-10-08T23:30:00","NSP.CWN1","19.69","-3.81","-1.69"],["2026-10-08T23:30:00","NSP.CWN2","19.69","-3.81","-1.69"],["2026-10-08T23:30:00","NSP.DANIELSN1","22.99","-0.36","-1.84"],["2026-10-08T23:30:00","NSP.DR.BTFN","22.12","-1.18","-1.89"],["2026-10-08T23:30:00","NSP.DR.MHP","21.05","-2.37","-1.77"],["2026-10-08T23:30:00","NSP.DR.MNA","21.05","-2.37","-1.77"],["2026-10-08T23:30:00","NSP.DR.SMRT","23.30","0.20","-2.09"],["2026-10-08T23:30:00","NSP.EASTRDG1","19.21","-4.34","-1.64"],["2026-10-08T23:30:00","NSP.ELLIOTPK1","22.58","-0.66","-1.95"],["2026-10-08T23:30:00","NSP.EWINGTON1","20.33","-3.18","-1.68"],["2026-10-08T23:30:00","NSP.FENTON.WND","0.00","-4.15","-21.04"],["2026-10-08T23:30:00","NSP.FLAMBHYDRO","25.47","2.42","-2.14"],["2026-10-08T23:30:00","NSP.FRENCH1","23.91","0.96","-2.24"],["2026-10-08T23:30:00","NSP.FRENCH2","23.91","0.96","-2.24"],["2026-10-08T23:30:00","NSP.FRENCH3","23.82","0.87","-2.24"],["2026-10-08T23:30:00","NSP.FRENCH4","23.82","0.87","-2.24"],["2026-10-08T23:30:00","NSP.GARWIN1","22.89","-0.27","-2.03"],["2026-10-08T23:30:00","NSP.GDMEADOW","22.37","-0.79","-2.03"],["2026-10-08T23:30:00","NSP.GLU","25.38","2.45","-2.26"],["2026-10-08T23:30:00","NSP.GRANTY.ARR","22.40","-0.90","-1.89"],["2026-10-08T23:30:00","NSP.GRE.BFRDG","19.36","-4.15","-1.68"],["2026-10-08T23:30:00","NSP.HAMPTN.MVP","22.15","-1.09","-1.95"],["2026-10-08T23:30:00","NSP.HATFIHAT1","23.47","0.48","-2.20"],["2026-10-08T23:30:00","NSP.HCPD.GRVCT","23.30","-0.04","-1.85"],["2026-10-08T23:30:00","NSP.HCPD.LKCR","21.29","-2.11","-1.79"],["2026-10-08T23:30:00","NSP.HCPD.MAD","21.41","-1.99","-1.79"],["2026-10-08T23:30:00","NSP.HCPD.NU","21.76","-1.64","-1.79"],["2026-10-08T23:30:00","NSP.HCPD.SXFLS","20.78","-2.82","-1.59"],["2026-10-08T23:30:00","NSP.HCPD_1.AZ","20.78","-2.82","-1.59"],["2026-10-08T23:30:00","NSP.HENNIPIN1","22.62","-0.62","-1.95"],["2026-10-08T23:30:00","NSP.HIBRDGCT7","22.25","-0.98","-1.96"],["2026-10-08T23:30:00","NSP.HIBRDGCT8","22.25","-0.98","-1.96"],["2026-10-08T23:30:00","ALTW.CRLK3CWLD","20.24","-3.08","-1.87"],["2026-10-08T23:30:00","ALTW.CRSTN.ESR","-1.26","-3.42","-23.03"],["2026-10-08T23:30:00","ALTW.CRSTNSOL","-1.26","-3.42","-23.03"],["2026-10-08T23:30:00","ALTW.CRYLAKE1","20.24","-3.08","-1.87"],["2026-10-08T23:30:00","ALTW.CRYLAKE2","20.24","-3.08","-1.87"],["2026-10-08T23:30:00","ALTW.CRYSTAL3","20.24","-3.08","-1.87"],["2026-10-08T23:30:00","ALTW.DAEC.ARR","23.09","0.01","-2.11"],["2026-10-08T23:30:00","ALTW.DASOLAR1","23.09","0.01","-2.11"],["2026-10-08T23:30:00","ALTW.DASOLAR2","23.09","0.01","-2.11"],["2026-10-08T23:30:00","ALTW.DR.ALPSLD","23.84","0.84","-2.19"],["2026-10-08T23:30:00","ALTW.DR.ALTW","22.63","-0.57","-1.99"],["2026-10-08T23:30:00","ALTW.DR.ARSPLD","-0.95","-3.14","-23.00"],["2026-10-08T23:30:00","ALTW.DR.AURLD","23.57","0.11","-1.73"],["2026-10-08T23:30:00","ALTW.DR.BSLF","23.58","0.52","-2.13"],["2026-10-08T23:30:00","ALTW.DR.COMPLD","23.33","0.33","-2.19"],["2026-10-08T23:30:00","ALTW.DR.FERGLD","20.92","-2.53","-1.74"],["2026-10-08T23:30:00","ALTW.DR.MDTNLD","24.80","1.23","-1.62"],["2026-10-08T23:30:00","ALTW.DR.NORLD","23.54","0.47","-2.12"],["2026-10-08T23:30:00","ALTW.DR.SIMPLD","23.84","0.84","-2.19"],["2026-10-08T23:30:00","ALTW.DRUN.ESR1","23.38","0.30","-2.11"],["2026-10-08T23:30:00","ALTW.ELKWIND","23.07","0.06","-2.18"],["2026-10-08T23:30:00","ALTW.EMERY_1","20.72","-2.67","-1.80"],["2026-10-08T23:30:00","ALTW.EMERY_2","20.72","-2.67","-1.80"],["2026-10-08T23:30:00","ALTW.EMERY31","20.72","-2.67","-1.80"],["2026-10-08T23:30:00","ALTW.EMERY32","20.72","-2.67","-1.80"],["2026-10-08T23:30:00","ALTW.ENDV","20.39","-3.13","-1.67"],["2026-10-08T23:30:00","ALTW.ENGLFARMS","22.64","-1.24","-1.31"],["2026-10-08T23:30:00","ALTW.FAIR_DSL","21.05","-2.39","-1.75"],["2026-10-08T23:30:00","ALTW.FAIR_SIG","21.05","-2.39","-1.75"],["2026-10-08T23:30:00","ALTW.FAIR1.ARR","23.37","0.35","-2.17"],["2026-10-08T23:30:00","ALTW.FAIR2.ARR","23.37","0.35","-2.17"],["2026-10-08T23:30:00","ALTW.FAIRMONT1","21.00","-2.44","-1.75"],["2026-10-08T23:30:00","ALTW.FCLDFCL1","19.90","-3.65","-1.64"],["2026-10-08T23:30:00","ALTW.FRBRN.WND","21.35","-1.91","-1.93"],["2026-10-08T23:30:00","ALTW.FRNKLNCO","21.07","-2.31","-1.81"],["2026-10-08T23:30:00","ALTW.FXLK3.ARR","20.61","-2.86","-1.72"],["2026-10-08T23:30:00","ALTW.GOLDENPLN","20.58","-2.89","-1.72"],["2026-10-08T23:30:00","ALTW.GOLDP.ESR","20.58","-2.89","-1.72"],["2026-10-08T23:30:00","ALTW.GPFWIND","22.70","-2.66","0.17"],["2026-10-08T23:30:00","ALTW.GRCT.ARR","22.30","-1.87","-1.02"],["2026-10-08T23:30:00","ALTW.HAHN.ARR","23.32","0.30","-2.17"],["2026-10-08T23:30:00","ALTW.HANCOC1","20.57","-2.85","-1.77"],["2026-10-08T23:30:00","ALTW.HAWKEYE1","23.10","0.07","-2.16"],["2026-10-08T23:30:00","ALTW.HCPD.STHP","22.52","-2.26","-0.41"],["2026-10-08T23:30:00","ALTW.HCPD.TRU","21.01","-2.44","-1.74"],["2026-10-08T23:30:00","ALTW.HDIVWIND","13.91","-3.35","-7.93"],["2026-10-08T23:30:00","ALTW.HKCRK.MVP","23.06","0.20","-2.33"],["2026-10-08T23:30:00","ALTW.HZLT3.MVP","22.90","-0.12","-2.17"],["2026-10-08T23:30:00","ALTW.INDEPWIND","23.13","0.11","-2.17"],["2026-10-08T23:30:00","ALTW.ISTT.ARR","24.63","0.02","-0.58"],["2026-10-08T23:30:00","ALTW.JOULGSCIP","22.59","-0.49","-2.11"],["2026-10-08T23:30:00","ALTW.JOULGSIPL","22.59","-0.49","-2.11"],["2026-10-08T23:30:00","ALTW.JOUNEAL3","19.98","-3.07","-2.14"],["2026-10-08T23:30:00","ALTW.JOUNEALS4","19.97","-3.08","-2.14"],["2026-10-08T23:30:00","ALTW.KOSSUTH","20.56","-2.98","-1.65"],["2026-10-08T23:30:00","ALTW.KOSSUTH2","20.56","-2.98","-1.65"],["2026-10-08T23:30:00","ALTW.LAN.ESR1","23.51","0.50","-2.18"],["2026-10-08T23:30:00","ALTW.LANS3.ARR","23.51","0.50","-2.18"],["2026-10-08T23:30:00","ALTW.LANSIN4","23.51","0.50","-2.18"],["2026-10-08T23:30:00","ALTW.LD01","23.41","0.33","-2.11"],["2026-10-08T23:30:00","ALTW.LD02","23.41","0.33","-2.11"],["2026-10-08T23:30:00","ALTW.LEDYARD","20.59","-2.89","-1.71"],["2026-10-08T23:30:00","ALTW.LEDYD.MVP","20.59","-2.89","-1.71"],["2026-10-08T23:30:00","ALTW.LIMEC1","20.32","-3.03","-1.84"],["2026-10-08T23:30:00","ALTW.LIMEC2","20.34","-3.01","-1.84"],["2026-10-08T23:30:00","ALTW.LKFLD.IPL","20.59","-2.89","-1.71"],["2026-10-08T23:30:00","ALTW.LOSTLAKES","20.71","-2.82","-1.66"],["2026-10-08T23:30:00","ALTW.LOUIS.SLR","21.81","-1.41","-1.97"],["2026-10-08T23:30:00","ALTW.MECB","17.46","-2.00","-5.73"],["2026-10-08T23:30:00","ALTW.MECB_1.AZ","17.46","-2.00","-5.73"],["2026-10-08T23:30:00","ALTW.MGS_CT1","20.82","-2.63","-1.74"],["2026-10-08T23:30:00","ALTW.MGS_CT2","20.92","-2.53","-1.74"],["2026-10-08T23:30:00","ALTW.MGS_ST3.1","20.88","-2.57","-1.74"],["2026-10-08T23:30:00","ALTW.MGS_ST3.2","20.88","-2.57","-1.74"],["2026-10-08T23:30:00","ALTW.MMPA.OGWF","21.93","-1.30","-1.96"],["2026-10-08T23:30:00","ALTW.MONTA.ARR","23.13","-0.11","-1.95"],["2026-10-08T23:30:00","ALTW.MOWERCO","21.80","-1.42","-1.97"],["2026-10-08T23:30:00","ALTW.MQOKT.ARR","23.21","0.27","-2.25"],["2026-10-08T23:30:00","ALTW.MRES","20.53","-2.98","-1.68"],["2026-10-08T23:30:00","ALTW.MRES_1.AZ","20.54","-2.97","-1.68"],["2026-10-08T23:30:00","ALTW.MTOWNCT1","20.92","-2.53","-1.74"],["2026-10-08T23:30:00","ALTW.MTOWNCT2","20.92","-2.53","-1.74"],["2026-10-08T23:30:00","ALTW.MTOWNCT3","20.92","-2.53","-1.74"],["2026-10-08T23:30:00","ALTW.NSP","21.86","-1.44","-1.89"],["2026-10-08T23:30:00","ALTW.NSPP_1.AZ","21.86","-1.44","-1.89"],["2026-10-08T23:30:00","ALTW.ODINWF","20.69","-2.77","-1.73"],["2026-10-08T23:30:00","ALTW.OTTMW.MVP","24.44","-0.75","0.00"],["2026-10-08T23:30:00","ALTW.OTTUMW1","24.68","-0.51","0.00"],["2026-10-08T23:30:00","ALTW.PIONPRAR2","22.50","-0.62","-2.07"],["2026-10-08T23:30:00","ALTW.PIOPRAIR1","22.50","-0.62","-2.07"],["2026-10-08T23:30:00","ALTW.PRARC1","23.21","0.12","-2.10"],["2026-10-08T23:30:00","ALTW.PRARC3","23.21","0.12","-2.10"],["2026-10-08T23:30:00","ALTW.PRARC4","23.21","0.12","-2.10"],["2026-10-08T23:30:00","ALTW.PRESCOTT","-0.01","-3.25","-21.95"],["2026-10-08T23:30:00","SMP.SMP","22.40","-0.77","-2.02"],["2026-10-08T23:30:00","SMP.TEA_1.AZ","22.51","-0.65","-2.03"],["2026-10-08T23:30:00","SMP.WES.RPU","22.46","-0.70","-2.03"],["2026-10-08T23:30:00","SOCO","25.49","0.30","0.00"],["2026-10-08T23:30:00","SOCO.FORIN.ARR","25.30","0.11","0.00"],["2026-10-08T23:30:00","SPA","24.25","-0.94","0.00"],["2026-10-08T23:30:00","SPC","21.61","-1.97","-1.61"],["2026-10-08T23:30:00","SPRM","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","SPS","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","SWPP","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","TEXAS.HUB","24.67","-0.52","0.00"],["2026-10-08T23:30:00","TVA","25.60","0.42","-0.01"],["2026-10-08T23:30:00","TVA.BRMNH1.ARR","25.30","0.11","0.00"],["2026-10-08T23:30:00","TVA.CALRIDGE","25.73","0.54","0.00"],["2026-10-08T23:30:00","TVA.TVA","25.30","0.11","0.00"],["2026-10-08T23:30:00","TVA.TVAM_1.AZ","25.30","0.11","0.00"],["2026-10-08T23:30:00","TVA.WHITEOAK","25.41","0.22","0.00"],["2026-10-08T23:30:00","UPPC.AUTRAIN","25.54","3.01","-2.66"],["2026-10-08T23:30:00","UPPC.AZ","25.79","3.26","-2.66"],["2026-10-08T23:30:00","UPPC.ESC","25.50","2.97","-2.66"],["2026-10-08T23:30:00","UPPC.ESC.AZ","25.50","2.97","-2.66"],["2026-10-08T23:30:00","UPPC.GLADSTONE","25.23","2.70","-2.66"],["2026-10-08T23:30:00","UPPC.HOIST23","25.29","2.76","-2.66"],["2026-10-08T23:30:00","UPPC.INTEGRATD","25.66","3.13","-2.66"],["2026-10-08T23:30:00","UPPC.LWEC","26.50","3.97","-2.66"],["2026-10-08T23:30:00","UPPC.MCCLURE12","25.26","2.73","-2.66"],["2026-10-08T23:30:00","UPPC.ONTONAGON","26.62","4.08","-2.65"],["2026-10-08T23:30:00","UPPC.PORT.ARR","26.65","4.11","-2.65"],["2026-10-08T23:30:00","UPPC.VICTORIA1","26.37","3.83","-2.65"],["2026-10-08T23:30:00","UPPC.VICTORIA2","26.37","3.83","-2.65"],["2026-10-08T23:30:00","UPPC.WARDEN","26.50","3.97","-2.66"],["2026-10-08T23:30:00","UPPC.WPMC","26.67","4.13","-2.65"],["2026-10-08T23:30:00","UPPC.WPPI","25.72","3.19","-2.66"],["2026-10-08T23:30:00","UPPC.WPSE","26.33","3.79","-2.65"],["2026-10-08T23:30:00","VAP","24.69","0.22","-0.72"],["2026-10-08T23:30:00","WAUE","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","WEC.AZ","23.26","1.09","-3.02"],["2026-10-08T23:30:00","WEC.BADGER","23.35","0.98","-2.82"],["2026-10-08T23:30:00","WEC.BDGHLW2S","23.33","0.63","-2.49"],["2026-10-08T23:30:00","WEC.BLUSKYGF","23.37","1.00","-2.82"],["2026-10-08T23:30:00","WEC.BUTRIDGE1","23.54","1.23","-2.88"],["2026-10-08T23:30:00","WEC.CC.PORTW1","22.80","0.52","-2.91"],["2026-10-08T23:30:00","WEC.CC.PORTW2","22.80","0.52","-2.91"],["2026-10-08T23:30:00","WEC.CCDGTC1","23.55","1.25","-2.89"],["2026-10-08T23:30:00","WEC.CCDGTC2","23.55","1.25","-2.89"],["2026-10-08T23:30:00","WEC.CCDGTC3","23.55","1.25","-2.89"],["2026-10-08T23:30:00","WEC.CCDGTC4","23.55","1.25","-2.89"],["2026-10-08T23:30:00","WEC.DAR_SLR1","22.71","0.50","-2.98"],["2026-10-08T23:30:00","WEC.DR.WEPM","23.32","1.10","-2.97"],["2026-10-08T23:30:00","WEC.EITM_LZ01","22.78","0.85","-3.26"],["2026-10-08T23:30:00","WEC.EITM_LZ02","22.78","0.85","-3.26"],["2026-10-08T23:30:00","WEC.EITM_LZ03","22.78","0.85","-3.26"],["2026-10-08T23:30:00","WEC.ERG1","22.72","0.70","-3.17"],["2026-10-08T23:30:00","WEC.ERG2","22.72","0.70","-3.17"],["2026-10-08T23:30:00","WEC.ERGS_LD","22.75","0.73","-3.17"],["2026-10-08T23:30:00","WEC.GERMANOT1","23.47","1.19","-2.91"],["2026-10-08T23:30:00","WEC.GERMANOT2","23.47","1.19","-2.91"],["2026-10-08T23:30:00","WEC.GERMANOT3","23.47","1.19","-2.91"],["2026-10-08T23:30:00","WEC.GERMANOT4","23.47","1.19","-2.91"],["2026-10-08T23:30:00","WEC.GERMANOT5","23.47","1.19","-2.91"],["2026-10-08T23:30:00","WEC.GLACRHLS","23.59","1.14","-2.74"],["2026-10-08T23:30:00","WEC.JOU_WMONT","23.19","0.50","-2.50"],["2026-10-08T23:30:00","WEC.KAC_GE5CT","23.71","1.25","-2.73"],["2026-10-08T23:30:00","WEC.KAC_ISPP","23.71","1.25","-2.73"],["2026-10-08T23:30:00","WEC.KAUCBL.ARR","23.59","1.12","-2.72"],["2026-10-08T23:30:00","WEC.KOSH_SLR1","22.98","0.58","-2.79"],["2026-10-08T23:30:00","WEC.OAKCREKC5","22.84","0.81","-3.16"],["2026-10-08T23:30:00","WEC.OCONTFL","24.28","1.77","-2.68"],["2026-10-08T23:30:00","WEC.OKCGC6","22.82","0.79","-3.16"],["2026-10-08T23:30:00","WEC.OKCGC7","22.82","0.79","-3.16"],["2026-10-08T23:30:00","WEC.OKCGC8","22.73","0.70","-3.16"],["2026-10-08T23:30:00","WEC.PARIS01S1","22.91","0.96","-3.24"],["2026-10-08T23:30:00","WEC.PARIS01S2","22.91","0.96","-3.24"],["2026-10-08T23:30:00","WEC.PARIS01S3","22.91","0.96","-3.24"],["2026-10-08T23:30:00","WEC.PARIS01S4","22.91","0.96","-3.24"],["2026-10-08T23:30:00","WEC.PB1AUX","23.28","0.84","-2.75"],["2026-10-08T23:30:00","WEC.PB2AUX","23.28","0.84","-2.75"],["2026-10-08T23:30:00","WEC.PLSNT1.MVP","22.70","0.81","-3.30"],["2026-10-08T23:30:00","WEC.PORTWA1CT1","22.78","0.50","-2.91"],["2026-10-08T23:30:00","WEC.PORTWA1CT2","22.79","0.51","-2.91"],["2026-10-08T23:30:00","WEC.PORTWA1ST0","22.83","0.55","-2.91"],["2026-10-08T23:30:00","WEC.PORTWCT1","22.79","0.51","-2.91"],["2026-10-08T23:30:00","WEC.PORTWCT2","22.78","0.50","-2.91"],["2026-10-08T23:30:00","WEC.PORTWST1","22.83","0.55","-2.91"],["2026-10-08T23:30:00","WEC.PS_ESR1","22.91","0.96","-3.24"],["2026-10-08T23:30:00","WEC.PS_ESR1_LD","22.91","0.96","-3.24"],["2026-10-08T23:30:00","WEC.PS_SLR1","22.91","0.96","-3.24"],["2026-10-08T23:30:00","WEC.PTBEACB5","23.28","0.84","-2.75"],["2026-10-08T23:30:00","WEC.PTBHGB1","23.21","0.77","-2.75"],["2026-10-08T23:30:00","WEC.PTBHGB2","23.21","0.77","-2.75"],["2026-10-08T23:30:00","WEC.RBC1","24.39","1.68","-2.48"],["2026-10-08T23:30:00","WEC.ROOT_PIKE","22.78","0.84","-3.25"],["2026-10-08T23:30:00","WEC.S","23.29","1.11","-3.01"],["2026-10-08T23:30:00","WEC.UNIVEV130","22.20","0.05","-3.04"],["2026-10-08T23:30:00","WEC.VALLYGA1","23.16","1.10","-3.13"],["2026-10-08T23:30:00","WEC.VALLYGA2","23.14","1.08","-3.13"],["2026-10-08T23:30:00","WEC.WEPM_1.AZ","25.61","3.08","-2.66"],["2026-10-08T23:30:00","OTP.OTPW_1.AZ","22.56","-0.98","-1.65"],["2026-10-08T23:30:00","OTP.OTPW_10.AZ","23.68","0.11","-1.62"],["2026-10-08T23:30:00","OTP.OTPW_11.AZ","21.44","-2.06","-1.69"],["2026-10-08T23:30:00","OTP.OTPW_12.AZ","20.91","-2.65","-1.63"],["2026-10-08T23:30:00","OTP.OTPW_14.AZ","20.39","-3.10","-1.70"],["2026-10-08T23:30:00","OTP.OTPW_2.AZ","21.86","-1.67","-1.66"],["2026-10-08T23:30:00","OTP.OTPW_8.AZ","22.15","-1.32","-1.72"],["2026-10-08T23:30:00","OTP.OTPW_9.AZ","22.81","-0.74","-1.64"],["2026-10-08T23:30:00","OTP.RUGBY1_IBR","20.99","-2.58","-1.62"],["2026-10-08T23:30:00","OTP.RUGBY1MRES","20.99","-2.58","-1.62"],["2026-10-08T23:30:00","OTP.RUGBY1UMMP","20.99","-2.58","-1.62"],["2026-10-08T23:30:00","OTP.RUGBY1UPLS","20.99","-2.58","-1.62"],["2026-10-08T23:30:00","OTP.SLWAYO1","22.57","-0.93","-1.69"],["2026-10-08T23:30:00","OTP.TATANKA","20.03","-3.47","-1.69"],["2026-10-08T23:30:00","OTP.TATANKARID","20.03","-3.47","-1.69"],["2026-10-08T23:30:00","PJMC","24.69","0.22","-0.72"],["2026-10-08T23:30:00","PSEG","24.69","0.22","-0.72"],["2026-10-08T23:30:00","PSI_GEN.AGG","25.74","0.44","0.11"],["2026-10-08T23:30:00","SBMU","25.31","0.12","0.00"],["2026-10-08T23:30:00","SCEG","25.71","0.52","0.00"],["2026-10-08T23:30:00","SECI","23.15","-1.89","-0.15"],["2026-10-08T23:30:00","SIGE.10ABGTGT","26.20","1.01","0.00"],["2026-10-08T23:30:00","SIGE.10CULGN2","25.64","0.45","0.00"],["2026-10-08T23:30:00","SIGE.10CULGN3","25.72","0.53","0.00"],["2026-10-08T23:30:00","SIGE.ABBROWUN4","26.20","1.01","0.00"],["2026-10-08T23:30:00","SIGE.ABBROWUN5","26.20","1.01","0.00"],["2026-10-08T23:30:00","SIGE.ABBROWUN6","26.20","1.01","0.00"],["2026-10-08T23:30:00","SIGE.APGI","25.73","0.54","0.00"],["2026-10-08T23:30:00","SIGE.AZ","26.43","1.24","0.00"],["2026-10-08T23:30:00","SIGE.BGGTN.ARR","26.27","1.08","0.00"],["2026-10-08T23:30:00","SIGE.CANL1.AMP","26.09","0.90","0.00"],["2026-10-08T23:30:00","SIGE.CANL2.AMP","26.09","0.90","0.00"],["2026-10-08T23:30:00","SIGE.CANL3.AMP","26.09","0.90","0.00"],["2026-10-08T23:30:00","SIGE.CANN_MUNI","26.76","1.57","0.00"],["2026-10-08T23:30:00","SIGE.CIN","26.09","0.90","0.00"],["2026-10-08T23:30:00","SIGE.DUFF","25.98","0.79","0.00"],["2026-10-08T23:30:00","SIGE.FOWLR","27.47","0.64","1.64"],["2026-10-08T23:30:00","SIGE.FPL_FERD","26.26","1.07","0.00"],["2026-10-08T23:30:00","SIGE.HE","26.33","1.14","0.00"],["2026-10-08T23:30:00","SIGE.HEPM_1.AZ","26.33","1.14","0.00"],["2026-10-08T23:30:00","SIGE.IMPA","26.41","1.22","0.00"],["2026-10-08T23:30:00","SIGE.POSYSLR1","26.01","0.82","0.00"],["2026-10-08T23:30:00","SIGE.SIGW","26.23","1.04","0.00"],["2026-10-08T23:30:00","SIGE.TROY_SOL","26.52","1.33","0.00"],["2026-10-08T23:30:00","SIGE.WAR4ALCOA","25.73","0.54","0.00"],["2026-10-08T23:30:00","SIGE.WAR4SIGE","25.71","0.52","0.00"],["2026-10-08T23:30:00","SIGE.WAR5SIGE","25.73","0.54","0.00"],["2026-10-08T23:30:00","SIGE.WAR6SIGE","25.73","0.54","0.00"],["2026-10-08T23:30:00","SIPC.AZ","26.24","1.05","0.00"],["2026-10-08T23:30:00","SIPC.BIGMUDDY","26.08","0.89","0.00"],["2026-10-08T23:30:00","SIPC.MARI69","26.06","0.87","0.00"],["2026-10-08T23:30:00","SIPC.MARIOGEN5","26.01","0.82","0.00"],["2026-10-08T23:30:00","SIPC.MARIOGEN6","26.01","0.82","0.00"],["2026-10-08T23:30:00","SIPC.SIPC","26.24","1.05","0.00"],["2026-10-08T23:30:00","SME.AZ","25.29","0.10","0.00"],["2026-10-08T23:30:00","SME.BATESV_1","24.80","-0.39","0.00"],["2026-10-08T23:30:00","SME.BATESV_2","24.80","-0.39","0.00"],["2026-10-08T23:30:00","SME.BATESV_3","24.80","-0.39","0.00"],["2026-10-08T23:30:00","SME.BENN.ARR","25.24","0.05","0.00"],["2026-10-08T23:30:00","SME.BENN_R_U1","25.24","0.05","0.00"],["2026-10-08T23:30:00","SME.BENN_R_U2","25.24","0.05","0.00"],["2026-10-08T23:30:00","SME.CC.MOR_CC1","24.71","-0.48","0.00"],["2026-10-08T23:30:00","SME.CC.MOS_CC1","25.28","0.09","0.00"],["2026-10-08T23:30:00","SME.CC.MOS_CC2","25.31","0.12","0.00"],["2026-10-08T23:30:00","SME.DTEDGE","25.72","0.53","0.00"],["2026-10-08T23:30:00","SME.GPTAYLRS","25.64","0.45","0.00"],["2026-10-08T23:30:00","SME.GRANDGULF","24.19","-1.00","0.00"],["2026-10-08T23:30:00","SME.LEAFRIVER","25.15","-0.04","0.00"],["2026-10-08T23:30:00","SME.MOR_CTG1","24.71","-0.48","0.00"],["2026-10-08T23:30:00","SME.MOR_STG1","24.72","-0.47","0.00"],["2026-10-08T23:30:00","SME.MORRO.ARR","24.72","-0.47","0.00"],["2026-10-08T23:30:00","SME.MOS_3","25.31","0.12","0.00"],["2026-10-08T23:30:00","SME.MOS_4","25.28","0.09","0.00"],["2026-10-08T23:30:00","SME.MOS_5","25.28","0.09","0.00"],["2026-10-08T23:30:00","SME.MOS_CTG_1","25.28","0.09","0.00"],["2026-10-08T23:30:00","SME.MOS_CTG_2","25.28","0.09","0.00"],["2026-10-08T23:30:00","SME.MOS_STG_1","25.31","0.12","0.00"],["2026-10-08T23:30:00","SME.MOS_STG_2","25.31","0.12","0.00"],["2026-10-08T23:30:00","SME.MS_SOLAR3","25.16","-0.03","0.00"],["2026-10-08T23:30:00","SME.PALDNG.ARR","25.53","0.34","0.00"],["2026-10-08T23:30:00","SME.PLUMPOINT","25.51","0.32","0.00"],["2026-10-08T23:30:00","SME.SLVRCRK_1","25.26","0.07","0.00"],["2026-10-08T23:30:00","SME.SLVRCRK_2","25.26","0.07","0.00"],["2026-10-08T23:30:00","SME.SLVRCRK_3","25.26","0.07","0.00"],["2026-10-08T23:30:00","SME.SME_LOAD","25.29","0.10","0.00"],["2026-10-08T23:30:00","SME.SYLV_1","25.61","0.42","0.00"],["2026-10-08T23:30:00","SME.SYLV_2","25.61","0.42","0.00"],["2026-10-08T23:30:00","SME.SYLV_3","25.61","0.42","0.00"],["2026-10-08T23:30:00","SMP.AZ","22.40","-0.77","-2.02"],["2026-10-08T23:30:00","SMP.BLOOMIN_QS","22.34","-0.88","-1.97"],["2026-10-08T23:30:00","SMP.CCRK1.RPU","22.50","-0.66","-2.03"],["2026-10-08T23:30:00","SMP.CCRK2.RPU","22.50","-0.66","-2.03"],["2026-10-08T23:30:00","SMP.MMPA.AU","21.90","-1.32","-1.97"],["2026-10-08T23:30:00","SMP.OWEF","22.56","-0.60","-2.03"],["2026-10-08T23:30:00","SMP.PRESTON","22.93","-0.21","-2.05"],["2026-10-08T23:30:00","SMP.PVWIND","22.37","-0.79","-2.03"],["2026-10-08T23:30:00","SMP.RPU","22.49","-0.67","-2.03"],["2026-10-08T23:30:00","AMIL.BWSS_SF","25.32","0.13","0.00"],["2026-10-08T23:30:00","AMIL.CALRIDGE","25.73","0.54","0.00"],["2026-10-08T23:30:00","AMIL.CASS","25.26","0.07","0.00"],["2026-10-08T23:30:00","AMIL.CC.CSTN","25.12","-0.07","0.00"],["2026-10-08T23:30:00","AMIL.CCG_1.AZ","25.77","0.58","0.00"],["2026-10-08T23:30:00","AMIL.CCG_2.AZ","25.42","0.43","-0.20"],["2026-10-08T23:30:00","AMIL.CCG_5.AZ","25.42","0.43","-0.20"],["2026-10-08T23:30:00","AMIL.CCWF","25.37","0.18","0.00"],["2026-10-08T23:30:00","AMIL.CEEA","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.CFFN.ARR","25.28","0.09","0.00"],["2026-10-08T23:30:00","AMIL.CFSF","25.46","0.27","0.00"],["2026-10-08T23:30:00","AMIL.CHEL","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.CHEL_1","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.CILC.AZ","24.10","0.57","-1.66"],["2026-10-08T23:30:00","AMIL.CILC.BOC","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.CIPS","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.CIPS.AZ","25.46","0.42","-0.15"],["2026-10-08T23:30:00","AMIL.CIPS.BOC","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.CIPS.ROB","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.CLAY_1.AZ","25.77","0.58","0.00"],["2026-10-08T23:30:00","AMIL.CLINTO51","25.16","-0.03","0.00"],["2026-10-08T23:30:00","AMIL.CLVW","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.CNE","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.COG_ACOGG","23.25","0.22","-2.16"],["2026-10-08T23:30:00","AMIL.CONC","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.COOKSMILL","25.37","0.18","0.00"],["2026-10-08T23:30:00","AMIL.COSF_BF","25.26","0.07","0.00"],["2026-10-08T23:30:00","AMIL.COSF_SF","25.26","0.07","0.00"],["2026-10-08T23:30:00","AMIL.CPW_GS","25.22","0.03","0.00"],["2026-10-08T23:30:00","AMIL.CRCDCK","25.63","0.44","0.00"],["2026-10-08T23:30:00","AMIL.CSTN3","25.16","-0.03","0.00"],["2026-10-08T23:30:00","AMIL.CSTNCTG1","25.14","-0.05","0.00"],["2026-10-08T23:30:00","AMIL.CSTNCTG2","25.06","-0.13","0.00"],["2026-10-08T23:30:00","AMIL.DAYTON","23.46","0.77","-2.50"],["2026-10-08T23:30:00","AMIL.DBDSOL","25.26","0.07","0.00"],["2026-10-08T23:30:00","AMIL.DEB.NAH","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.DEB_ALTON","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.DER","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.DESY1","25.40","0.21","0.00"],["2026-10-08T23:30:00","AMIL.DEWITT","25.42","0.23","0.00"],["2026-10-08T23:30:00","AMIL.DP","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.DR.ADM","25.36","0.17","0.00"],["2026-10-08T23:30:00","AMIL.DR.AEMILL","23.29","0.63","-2.53"],["2026-10-08T23:30:00","AMIL.DR.AREP1","25.51","0.32","0.00"],["2026-10-08T23:30:00","AMIL.DR.BRAD","23.29","0.63","-2.53"],["2026-10-08T23:30:00","AMIL.DR.CIVC","23.29","0.65","-2.55"],["2026-10-08T23:30:00","AMIL.DR.EIU","25.47","0.28","0.00"],["2026-10-08T23:30:00","AMIL.DR.ETRN","23.20","0.55","-2.54"],["2026-10-08T23:30:00","AMIL.DR.FPLP","25.45","0.26","0.00"],["2026-10-08T23:30:00","AMIL.DR.ISU2","25.44","0.25","0.00"],["2026-10-08T23:30:00","AMIL.DR.IVEX1","23.23","0.61","-2.57"],["2026-10-08T23:30:00","AMIL.DR.JPPA","25.77","0.58","0.00"],["2026-10-08T23:30:00","AMIL.DR.LCLN","26.13","0.94","0.00"],["2026-10-08T23:30:00","AMIL.DR.MES","25.75","0.56","0.00"],["2026-10-08T23:30:00","AMIL.DR.SEL","24.87","0.38","-0.70"],["2026-10-08T23:30:00","AMIL.DR.SIUC3","25.85","0.66","0.00"],["2026-10-08T23:30:00","AMIL.DR.SIUE2","25.56","0.37","0.00"],["2026-10-08T23:30:00","AMIL.DR.SLGN2","25.53","0.34","0.00"],["2026-10-08T23:30:00","AMIL.DR.SPRTN","25.54","0.35","0.00"],["2026-10-08T23:30:00","AMIL.DR.WIEL","25.47","0.28","0.00"],["2026-10-08T23:30:00","AMIL.DR.WIU2","25.44","0.25","0.00"],["2026-10-08T23:30:00","AMIL.EARP","23.23","0.31","-2.27"],["2026-10-08T23:30:00","AMIL.EDWARDS2","23.27","0.56","-2.48"],["2026-10-08T23:30:00","AMIL.EDWARDS3","23.14","0.53","-2.58"],["2026-10-08T23:30:00","AMIL.EEI","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.EIPS","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.EIPS1","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.EIPS2","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.EIPS3","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.EIPS4","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.EIPS5","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.ELD120","25.69","0.50","0.00"],["2026-10-08T23:30:00","AMIL.ELD150","25.69","0.50","0.00"],["2026-10-08T23:30:00","AMIL.ELIG","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.EMSF","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMIL.ENFIELD","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.EPH1","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.ESPI","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.EXOL","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.EXOL.DRR","23.21","0.55","-2.53"],["2026-10-08T23:30:00","AMIL.FARGO.MVP","22.99","0.44","-2.64"],["2026-10-08T23:30:00","AMIL.FESC","25.19","0.44","-0.44"],["2026-10-08T23:30:00","AMIL.FORDCO1","25.91","0.72","0.00"],["2026-10-08T23:30:00","AMIL.FTR","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.GBCCTG1","25.92","0.73","0.00"],["2026-10-08T23:30:00","AMIL.GBCCTG2","25.92","0.73","0.00"],["2026-10-08T23:30:00","AMIL.GBCM","25.45","0.26","0.00"],["2026-10-08T23:30:00","AMIL.GDTR1.ARR","25.91","0.72","0.00"],["2026-10-08T23:30:00","AMIL.GDTR2.ARR","25.91","0.72","0.00"],["2026-10-08T23:30:00","AMIL.GDTR3.ARR","25.97","0.78","0.00"],["2026-10-08T23:30:00","AMIL.GDTR4.ARR","25.91","0.72","0.00"],["2026-10-08T23:30:00","AMIL.GDTWR.ARR","25.91","0.72","0.00"],["2026-10-08T23:30:00","AMIL.GEXA","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.GEXAIEC","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.GLSBG.SIG","22.96","0.11","-2.34"],["2026-10-08T23:30:00","AMIL.GME1","25.19","0.43","-0.43"],["2026-10-08T23:30:00","AMIL.GRJ_AGRJ_","23.02","-2.80","0.63"],["2026-10-08T23:30:00","MEC.CFU7","23.03","-0.10","-2.06"],["2026-10-08T23:30:00","MEC.CHASCS_W","22.16","-1.09","-1.94"],["2026-10-08T23:30:00","MEC.CHASCS1","22.16","-1.09","-1.94"],["2026-10-08T23:30:00","MEC.CHASCS2","22.16","-1.09","-1.94"],["2026-10-08T23:30:00","MEC.CHICKASAW","22.76","-0.29","-2.14"],["2026-10-08T23:30:00","MEC.CLIPR1","20.76","-2.84","-1.59"],["2026-10-08T23:30:00","MEC.CMMPA.ELD","22.76","-0.11","-2.32"],["2026-10-08T23:30:00","MEC.CMMPA.MONT","22.50","-1.64","-1.05"],["2026-10-08T23:30:00","MEC.COMP.ARR","19.32","-2.64","-3.23"],["2026-10-08T23:30:00","MEC.CONTRAIL1","8.41","-3.33","-13.45"],["2026-10-08T23:30:00","MEC.CORALV1","22.77","-0.44","-1.98"],["2026-10-08T23:30:00","MEC.CORALV2","22.77","-0.44","-1.98"],["2026-10-08T23:30:00","MEC.CORALV3","22.77","-0.44","-1.98"],["2026-10-08T23:30:00","MEC.CORALV4","22.77","-0.44","-1.98"],["2026-10-08T23:30:00","MEC.DIAMNDTR1","22.96","-0.95","-1.28"],["2026-10-08T23:30:00","MEC.DR.CFU_ECG","22.87","-0.25","-2.07"],["2026-10-08T23:30:00","MEC.DR.CFU_SM","23.03","-0.10","-2.06"],["2026-10-08T23:30:00","MEC.DR.RIA","22.99","0.11","-2.31"],["2026-10-08T23:30:00","MEC.ECLIPSE1","22.76","-2.97","0.54"],["2026-10-08T23:30:00","MEC.EL_FARM_1","22.91","-0.21","-2.07"],["2026-10-08T23:30:00","MEC.EL_FARM_2","22.89","-0.23","-2.07"],["2026-10-08T23:30:00","MEC.EL_FARM_3","22.95","-0.18","-2.06"],["2026-10-08T23:30:00","MEC.FARMER","22.63","-2.56","0.00"],["2026-10-08T23:30:00","MEC.GDMEC_1","24.16","-2.48","1.45"],["2026-10-08T23:30:00","MEC.GDMEC_1_3","24.16","-2.48","1.45"],["2026-10-08T23:30:00","MEC.GDMEC_2","24.16","-2.48","1.45"],["2026-10-08T23:30:00","MEC.GDMEC_2_3","24.16","-2.48","1.45"],["2026-10-08T23:30:00","MEC.GENESEO","23.04","-1.87","-0.28"],["2026-10-08T23:30:00","MEC.GLACIERS","20.43","-3.18","-1.58"],["2026-10-08T23:30:00","MEC.HCPD.ABRN","27.37","-2.69","4.87"],["2026-10-08T23:30:00","MEC.HIGHLAND1","20.41","-3.16","-1.62"],["2026-10-08T23:30:00","MEC.HIGHLAND2","20.40","-3.17","-1.62"],["2026-10-08T23:30:00","MEC.HIGHLAND3","20.41","-3.16","-1.62"],["2026-10-08T23:30:00","MEC.HOLLIDAYCR","20.54","-3.03","-1.62"],["2026-10-08T23:30:00","MEC.HRTDV2.WND","22.91","-2.82","0.54"],["2026-10-08T23:30:00","MEC.IDAGROVE","20.22","-3.45","-1.52"],["2026-10-08T23:30:00","MEC.IDAGROVEW","20.30","-3.37","-1.52"],["2026-10-08T23:30:00","MEC.IVESTER","21.05","-2.36","-1.78"],["2026-10-08T23:30:00","MEC.KNOXIN_1","24.52","-0.67","0.00"],["2026-10-08T23:30:00","MEC.KOSUTH.MVP","20.54","-2.98","-1.67"],["2026-10-08T23:30:00","MEC.LAUREL_1","21.05","-2.46","-1.68"],["2026-10-08T23:30:00","MEC.LOUISA_1","22.59","-0.49","-2.11"],["2026-10-08T23:30:00","MEC.LUNDGREN","20.58","-3.04","-1.57"],["2026-10-08T23:30:00","MEC.LUNDQS_1","22.88","-0.23","-2.08"],["2026-10-08T23:30:00","MEC.LVED_1.AZ","21.56","-2.04","-1.59"],["2026-10-08T23:30:00","MEC.MACKSBURG","48.42","-2.97","26.20"],["2026-10-08T23:30:00","MEC.MEAN.LD","23.66","-1.06","-0.47"],["2026-10-08T23:30:00","MEC.MEAN_1.AZ","27.37","-2.69","4.87"],["2026-10-08T23:30:00","MEC.MEAN_10.AZ","22.95","-0.26","-1.98"],["2026-10-08T23:30:00","MEC.MEAN_2.AZ","23.16","0.17","-2.20"],["2026-10-08T23:30:00","MEC.MEAN_3.AZ","24.55","-2.06","1.42"],["2026-10-08T23:30:00","MEC.MEAN_4.AZ","22.95","-0.21","-2.03"],["2026-10-08T23:30:00","MEC.MEAN_5.AZ","21.30","-2.29","-1.60"],["2026-10-08T23:30:00","MEC.MEAN_6.AZ","26.59","-1.94","3.34"],["2026-10-08T23:30:00","MEC.MEAN_7.AZ","18.58","-3.01","-3.60"],["2026-10-08T23:30:00","MEC.MEAN_8.AZ","21.55","-2.05","-1.59"],["2026-10-08T23:30:00","MEC.MECB","22.97","-1.96","-0.26"],["2026-10-08T23:30:00","MEC.MILLSLR","16.16","-2.82","-6.21"],["2026-10-08T23:30:00","MEC.MOLCT_14","22.97","0.09","-2.31"],["2026-10-08T23:30:00","MEC.MORNLIGHT","22.81","-2.92","0.54"],["2026-10-08T23:30:00","MEC.MRES.PELLA","22.97","-1.22","-1.00"],["2026-10-08T23:30:00","MEC.MRES_1.AZ","25.23","-2.95","2.99"],["2026-10-08T23:30:00","MEC.NEALN_3","19.98","-3.07","-2.14"],["2026-10-08T23:30:00","MEC.NEALS_4","19.97","-3.08","-2.14"],["2026-10-08T23:30:00","MEC.NORTHENG","22.87","-1.29","-1.03"],["2026-10-08T23:30:00","MEC.NWHAR_IBR","-22.78","-3.79","-44.18"],["2026-10-08T23:30:00","MEC.OAKGRM.MVP","22.83","-0.06","-2.30"],["2026-10-08T23:30:00","MEC.OBRIEN","20.44","-3.11","-1.64"],["2026-10-08T23:30:00","MEC.OBRIEN.MVP","20.46","-3.09","-1.64"],["2026-10-08T23:30:00","MEC.ORIENT1","23.34","-2.67","0.82"],["2026-10-08T23:30:00","MEC.OTTUMWA1","24.68","-0.51","0.00"],["2026-10-08T23:30:00","MEC.PALOALTO1","20.45","-3.08","-1.66"],["2026-10-08T23:30:00","MEC.PELLA","23.05","-1.12","-1.02"],["2026-10-08T23:30:00","MEC.PHEC_1","24.46","-2.41","1.68"],["2026-10-08T23:30:00","MEC.PHEC_2","24.46","-2.41","1.68"],["2026-10-08T23:30:00","MEC.PHEC_3","24.46","-2.41","1.68"],["2026-10-08T23:30:00","MEC.PLYMOUTH1","20.31","-3.31","-1.57"],["2026-10-08T23:30:00","MEC.PMEU_1.AZ","23.05","-1.12","-1.02"],["2026-10-08T23:30:00","MEC.POCHNT_1","20.80","-2.79","-1.60"],["2026-10-08T23:30:00","MEC.PPWIND","20.79","-2.80","-1.60"],["2026-10-08T23:30:00","MEC.PRAIRIE","22.41","-1.76","-1.02"],["2026-10-08T23:30:00","MEC.RHILLS14","24.44","-2.21","1.46"],["2026-10-08T23:30:00","MEC.RHILLS58","24.44","-2.21","1.46"],["2026-10-08T23:30:00","MEC.RIVSID.ARR","22.86","-0.01","-2.32"],["2026-10-08T23:30:00","MEC.RLGY01","22.95","0.07","-2.31"],["2026-10-08T23:30:00","MEC.ROLLHILL_1","22.90","-2.80","0.51"],["2026-10-08T23:30:00","MEC.ROLLHILL_2","22.94","-2.76","0.51"],["2026-10-08T23:30:00","MEC.ROLLHILL_3","22.91","-2.79","0.51"],["2026-10-08T23:30:00","MEC.RRHP_U1","22.46","-1.73","-1.00"],["2026-10-08T23:30:00","MEC.RRHP_U2","22.46","-1.73","-1.00"],["2026-10-08T23:30:00","MEC.SHENDHILLS","22.60","-2.59","0.00"],["2026-10-08T23:30:00","MEC.SHENDO_1","13.50","-2.46","-9.23"],["2026-10-08T23:30:00","MEC.SOTHRNHL1","23.35","-2.67","0.83"],["2026-10-08T23:30:00","MEC.STORMLK_1","20.96","-2.63","-1.60"],["2026-10-08T23:30:00","MEC.SYCAMO_1","23.95","-2.34","1.10"],["2026-10-08T23:30:00","AMMO.GOOSEGEN4","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMMO.GOOSEGEN5","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMMO.GOOSEGEN6","25.31","0.12","0.00"],["2026-10-08T23:30:00","AMMO.HANN.LD","25.14","-0.04","-0.01"],["2026-10-08T23:30:00","AMMO.HANN_1.AZ","25.08","-0.11","0.00"],["2026-10-08T23:30:00","AMMO.HDBD3.ARR","24.96","-0.23","0.00"],["2026-10-08T23:30:00","AMMO.HIPRAIRIE","24.54","-0.65","0.00"],["2026-10-08T23:30:00","AMMO.HUCKFINN","24.45","-0.74","0.00"],["2026-10-08T23:30:00","AMMO.KAHO_1.AZ","25.44","0.25","0.00"],["2026-10-08T23:30:00","AMMO.KAHO_NEM","25.14","-0.04","-0.01"],["2026-10-08T23:30:00","AMMO.KEOKUK1","24.93","-0.26","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK10","25.04","-0.15","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK11","25.04","-0.15","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK12","25.04","-0.15","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK13","25.04","-0.15","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK14","25.04","-0.15","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK15","25.04","-0.15","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK2","24.93","-0.26","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK3","24.93","-0.26","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK4","24.93","-0.26","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK5","25.30","0.11","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK6","25.30","0.11","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK7","25.04","-0.15","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK8","25.04","-0.15","0.00"],["2026-10-08T23:30:00","AMMO.KEOKUK9","25.04","-0.15","0.00"],["2026-10-08T23:30:00","AMMO.KIRK","25.14","-0.04","-0.01"],["2026-10-08T23:30:00","AMMO.KIRK_1.AZ","25.26","0.07","0.00"],["2026-10-08T23:30:00","AMMO.KIRK2.ARR","24.74","-0.45","0.00"],["2026-10-08T23:30:00","AMMO.KLSF1","25.47","0.28","0.00"],["2026-10-08T23:30:00","AMMO.KLSF2","25.47","0.28","0.00"],["2026-10-08T23:30:00","AMMO.KMDYCTG1","25.58","0.39","0.00"],["2026-10-08T23:30:00","AMMO.KMDYCTG2","25.58","0.39","0.00"],["2026-10-08T23:30:00","AMMO.LABADIE1","24.55","-0.64","0.00"],["2026-10-08T23:30:00","AMMO.LABADIE2","24.52","-0.67","0.00"],["2026-10-08T23:30:00","AMMO.LABADIE3","24.61","-0.58","0.00"],["2026-10-08T23:30:00","AMMO.LABADIE4","24.52","-0.67","0.00"],["2026-10-08T23:30:00","AMMO.LINN_1.AZ","24.78","-0.41","0.00"],["2026-10-08T23:30:00","AMMO.MARC_1.AZ","24.99","-0.20","0.00"],["2026-10-08T23:30:00","AMMO.MARC_NEM","25.14","-0.04","-0.01"],["2026-10-08T23:30:00","AMMO.MARC_NG","24.92","-0.27","0.00"],["2026-10-08T23:30:00","AMMO.MERAMEC1","25.25","0.06","0.00"],["2026-10-08T23:30:00","AMMO.MERAMEC2","25.25","0.06","0.00"],["2026-10-08T23:30:00","AMMO.MERAMEC3","25.25","0.06","0.00"],["2026-10-08T23:30:00","AMMO.MERAMEC4","25.25","0.06","0.00"],["2026-10-08T23:30:00","AMMO.MEXCTG1","25.24","0.05","0.00"],["2026-10-08T23:30:00","AMMO.MOBCTG1","23.45","-1.74","0.00"],["2026-10-08T23:30:00","AMMO.MOCE_1.AZ","23.45","-1.74","0.00"],["2026-10-08T23:30:00","AMMO.MORUCTG1","24.33","-0.86","0.00"],["2026-10-08T23:30:00","AMMO.MRRIS.SLR","24.57","-0.62","0.00"],["2026-10-08T23:30:00","AMMO.NEWFLOR","24.14","-1.05","0.00"],["2026-10-08T23:30:00","AMMO.NEWMADRID","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMMO.OSAGE1","24.27","-0.92","0.00"],["2026-10-08T23:30:00","AMMO.OSAGE2","24.27","-0.92","0.00"],["2026-10-08T23:30:00","AMMO.OSAGE3","24.26","-0.93","0.00"],["2026-10-08T23:30:00","AMMO.OSAGE4","24.26","-0.93","0.00"],["2026-10-08T23:30:00","AMMO.OSAGE5","24.27","-0.92","0.00"],["2026-10-08T23:30:00","AMMO.OSAGE6","24.27","-0.92","0.00"],["2026-10-08T23:30:00","AMMO.OSAGE7","24.27","-0.92","0.00"],["2026-10-08T23:30:00","AMMO.OSAGE8","24.27","-0.92","0.00"],["2026-10-08T23:30:00","AMMO.OSAGEEGEN","24.26","-0.93","0.00"],["2026-10-08T23:30:00","AMMO.PENOCTG1","25.20","0.01","0.00"],["2026-10-08T23:30:00","AMMO.PENOCTG2","25.20","0.01","0.00"],["2026-10-08T23:30:00","AMMO.PENOCTG3","25.20","0.01","0.00"],["2026-10-08T23:30:00","AMMO.PENOCTG4","25.20","0.01","0.00"],["2026-10-08T23:30:00","AMMO.PERR","25.14","-0.04","-0.01"],["2026-10-08T23:30:00","AMMO.PERR_1.AZ","25.49","0.30","0.00"],["2026-10-08T23:30:00","AMMO.PNKYCTG1","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMMO.PNKYCTG2","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMMO.PNKYCTG3","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMMO.PNKYCTG4","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMMO.PNKYCTG5","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMMO.PNKYCTG6","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMMO.PNKYCTG7","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMMO.PNKYCTG8","25.48","0.29","0.00"],["2026-10-08T23:30:00","AMMO.RCCKCTG1","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMMO.RCCKCTG2","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMMO.RCCKCTG3","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMMO.RCCKCTG4","25.38","0.19","0.00"],["2026-10-08T23:30:00","AMMO.RUSHIS1","25.21","0.02","0.00"],["2026-10-08T23:30:00","AMMO.RUSHIS2","25.21","0.02","0.00"],["2026-10-08T23:30:00","AMMO.SHOWMS","23.80","-1.39","0.00"],["2026-10-08T23:30:00","AMMO.SIOUX1","24.99","-0.20","0.00"],["2026-10-08T23:30:00","AMMO.SIOUX2","24.94","-0.25","0.00"],["2026-10-08T23:30:00","AMMO.SPLITRAIL","24.95","-0.24","0.00"],["2026-10-08T23:30:00","AMMO.TRIGCTG1","25.43","0.24","0.00"],["2026-10-08T23:30:00","AMMO.TS1","25.32","0.13","0.00"],["2026-10-08T23:30:00","AMMO.TS2","25.32","0.13","0.00"],["2026-10-08T23:30:00","AMMO.UA.AZ","25.29","0.10","0.00"],["2026-10-08T23:30:00","AMMO.UE","25.14","-0.04","-0.01"],["2026-10-08T23:30:00","AMMO.UE.AZ","25.13","-0.05","-0.01"],["2026-10-08T23:30:00","AMMO.VANDALIA","25.26","0.07","0.00"],["2026-10-08T23:30:00","AMMO.VENCTG2","25.42","0.23","0.00"],["2026-10-08T23:30:00","AMMO.VENCTG3","25.42","0.23","0.00"],["2026-10-08T23:30:00","AMMO.VENCTG4","25.42","0.23","0.00"],["2026-10-08T23:30:00","AMMO.VENCTG5","25.42","0.23","0.00"],["2026-10-08T23:30:00","AMMO.WFSP","25.25","0.06","0.00"],["2026-10-08T23:35:00","AECI","20.65","-1.52","0.00"],["2026-10-08T23:35:00","AECI.ALTW","22.74","0.22","0.35"],["2026-10-08T23:35:00","AECI.AMMO","22.25","0.08","0.00"],["2026-10-08T23:35:00","AECI.APM_1.AZ","22.25","0.08","0.00"],["2026-10-08T23:35:00","AECI.APM_2.AZ","20.63","-1.54","0.00"],["2026-10-08T23:35:00","AECI.CWLD","20.63","-1.54","0.00"],["2026-10-08T23:35:00","AEP","21.63","0.19","-0.73"],["2026-10-08T23:35:00","AEP.GIB5.ARR","22.53","0.36","0.00"],["2026-10-08T23:35:00","AEP.PSGC1.AMP","22.30","0.13","0.00"],["2026-10-08T23:35:00","AEP.PSGC2.AMP","22.30","0.13","0.00"],["2026-10-08T23:35:00","ALTE.1ROCKGEN","24.08","0.64","1.27"],["2026-10-08T23:35:00","ALTE.ALBANY","24.66","1.25","1.24"],["2026-10-08T23:35:00","ALTE.ALTE","24.44","1.21","1.06"],["2026-10-08T23:35:00","ALTE.AZ","24.46","1.21","1.08"],["2026-10-08T23:35:00","ALTE.BEARCRK","24.81","1.42","1.22"],["2026-10-08T23:35:00","ALTE.BVRDAM","24.94","1.52","1.25"],["2026-10-08T23:35:00","ALTE.CASSVILLE","23.98","0.59","1.22"],["2026-10-08T23:35:00","ALTE.CC.RIVS1","23.75","0.28","1.30"],["2026-10-08T23:35:00","ALTE.CC.RIVS2","23.75","0.28","1.30"],["2026-10-08T23:35:00","ALTE.CC.WRIVS1","23.77","0.30","1.30"],["2026-10-08T23:35:00","ALTE.CC.WRIVS2","23.77","0.30","1.30"],["2026-10-08T23:35:00","ALTE.CEDARDGE","24.65","1.23","1.25"],["2026-10-08T23:35:00","ALTE.COLUMBAL1","24.11","0.68","1.26"],["2026-10-08T23:35:00","ALTE.COLUMBAL2","24.08","0.65","1.26"],["2026-10-08T23:35:00","ALTE.CRAWFISH","24.40","0.96","1.27"],["2026-10-08T23:35:00","ALTE.DR.ALTM","24.47","1.03","1.27"],["2026-10-08T23:35:00","ALTE.EDG.ESR","24.46","1.03","1.26"],["2026-10-08T23:35:00","ALTE.EDG3.ARR","24.52","1.10","1.25"],["2026-10-08T23:35:00","ALTE.EDGG5G5","24.46","1.03","1.26"],["2026-10-08T23:35:00","ALTE.GRANT.ESR","24.14","0.75","1.22"],["2026-10-08T23:35:00","ALTE.GRANTCTY","24.14","0.75","1.22"],["2026-10-08T23:35:00","ALTE.JUN31.ARR","23.85","1.68","0.00"],["2026-10-08T23:35:00","ALTE.KILBOUNIL","24.69","1.29","1.23"],["2026-10-08T23:35:00","ALTE.LD03","24.94","1.52","1.25"],["2026-10-08T23:35:00","ALTE.NEENAHG1","24.75","1.36","1.22"],["2026-10-08T23:35:00","ALTE.NEENAHG2","24.75","1.36","1.22"],["2026-10-08T23:35:00","ALTE.NLSD1.ARR","23.99","0.61","1.21"],["2026-10-08T23:35:00","ALTE.NLSD2.ARR","23.99","0.61","1.21"],["2026-10-08T23:35:00","ALTE.NROCK","24.43","0.98","1.28"],["2026-10-08T23:35:00","ALTE.ONIONRIV","24.41","0.98","1.26"],["2026-10-08T23:35:00","ALTE.PADDOCK","23.79","0.32","1.30"],["2026-10-08T23:35:00","ALTE.PAR_1.AZ","24.68","1.26","1.25"],["2026-10-08T23:35:00","ALTE.PDSG1S1","24.43","1.02","1.24"],["2026-10-08T23:35:00","ALTE.PPKC.ESR1","24.33","0.91","1.25"],["2026-10-08T23:35:00","ALTE.QUILTBLCK","24.33","0.93","1.23"],["2026-10-08T23:35:00","ALTE.ROCKGEN2","24.08","0.64","1.27"],["2026-10-08T23:35:00","ALTE.ROCKGEN3","24.08","0.64","1.27"],["2026-10-08T23:35:00","ALTE.SFONDDLG1","24.56","1.14","1.25"],["2026-10-08T23:35:00","ALTE.SFONDDLG2","24.56","1.14","1.25"],["2026-10-08T23:35:00","ALTE.SFONDDLG3","24.56","1.14","1.25"],["2026-10-08T23:35:00","ALTE.SFONDDLG4","24.56","1.14","1.25"],["2026-10-08T23:35:00","ALTE.SHEB1","24.34","0.92","1.25"],["2026-10-08T23:35:00","ALTE.SHEB2","24.34","0.92","1.25"],["2026-10-08T23:35:00","ALTE.SHPSN.ARR","24.43","0.98","1.28"],["2026-10-08T23:35:00","ALTE.SPRINGFD","24.58","1.16","1.25"],["2026-10-08T23:35:00","ALTE.TOWNECT_1","23.75","0.28","1.30"],["2026-10-08T23:35:00","ALTE.TOWNECT_2","23.75","0.28","1.30"],["2026-10-08T23:35:00","ALTE.TOWNEST11","23.75","0.28","1.30"],["2026-10-08T23:35:00","ALTE.TOWNEST12","23.75","0.28","1.30"],["2026-10-08T23:35:00","ALTE.WAUTOMA","25.11","1.73","1.21"],["2026-10-08T23:35:00","ALTE.WOOD.ESR","23.86","1.69","0.00"],["2026-10-08T23:35:00","ALTE.WOODCTY","23.86","1.69","0.00"],["2026-10-08T23:35:00","ALTE.WPPI_1.AZ","24.88","1.50","1.21"],["2026-10-08T23:35:00","ALTE.WRIVS_CT1","23.79","0.32","1.30"],["2026-10-08T23:35:00","ALTE.WRIVS_CT2","23.79","0.32","1.30"],["2026-10-08T23:35:00","ALTE.WRIVS_ST1","23.75","0.28","1.30"],["2026-10-08T23:35:00","ALTE.WRIVS_ST2","23.75","0.28","1.30"],["2026-10-08T23:35:00","ALTW.8THST.ARR","23.75","0.36","1.22"],["2026-10-08T23:35:00","ALTW.ADAMSADAM","20.83","-1.34","0.00"],["2026-10-08T23:35:00","ALTW.ALTW","23.03","-0.34","1.20"],["2026-10-08T23:35:00","ALTW.AMESWIND","19.53","-2.64","0.00"],["2026-10-08T23:35:00","ALTW.ARMST.ARR","19.77","-2.40","0.00"],["2026-10-08T23:35:00","ALTW.AZ","23.03","-0.32","1.18"],["2026-10-08T23:35:00","ALTW.BART1AGR","20.09","-2.08","0.00"],["2026-10-08T23:35:00","ALTW.BART1WPPI","20.09","-2.08","0.00"],["2026-10-08T23:35:00","ALTW.BARTON2","20.09","-2.08","0.00"],["2026-10-08T23:35:00","ALTW.BENT_TREE","20.26","-1.91","0.00"],["2026-10-08T23:35:00","ALTW.BEPM.CBLD","21.10","-1.07","0.00"],["2026-10-08T23:35:00","ALTW.BRLGTN1","24.13","0.74","1.22"],["2026-10-08T23:35:00","ALTW.BRLGTN2","24.13","0.74","1.22"],["2026-10-08T23:35:00","ALTW.BRLGTN3","24.13","0.74","1.22"],["2026-10-08T23:35:00","ALTW.BRLGTN4","24.13","0.74","1.22"],["2026-10-08T23:35:00","ALTW.BRLGTN5","24.08","0.69","1.22"],["2026-10-08T23:35:00","ALTW.BROOKE1","19.87","-2.30","0.00"],["2026-10-08T23:35:00","ALTW.BVR.ARR","23.52","0.09","1.26"],["2026-10-08T23:35:00","ALTW.CC.EMERY1","19.81","-2.36","0.00"],["2026-10-08T23:35:00","ALTW.CC.EMERY2","19.81","-2.36","0.00"],["2026-10-08T23:35:00","ALTW.CC.MGS1","19.74","-2.43","0.00"],["2026-10-08T23:35:00","ALTW.CC.MGS2","19.79","-2.38","0.00"],["2026-10-08T23:35:00","ALTW.CERROG1","19.72","-2.45","0.00"],["2026-10-08T23:35:00","ALTW.CMMPA.MTL","19.95","-2.22","0.00"],["2026-10-08T23:35:00","ALTW.CMMPA.SPR","20.48","-1.69","0.00"],["2026-10-08T23:35:00","ALTW.CMMPA.WIN","19.71","-2.46","0.00"],["2026-10-08T23:35:00","ALTW.CRLK2WPL","19.44","-2.73","0.00"],["2026-10-08T23:35:00","ALTW.CRLK3CWL2","19.44","-2.73","0.00"],["2026-10-08T23:35:00","ALTW.CRLK3CWLD","19.44","-2.73","0.00"],["2026-10-08T23:35:00","ALTW.RIPPEY1","25.12","-2.55","5.50"],["2026-10-08T23:35:00","ALTW.ROCKCREEK","23.45","0.01","1.27"],["2026-10-08T23:35:00","ALTW.ROQUETTE1","23.32","-0.06","1.21"],["2026-10-08T23:35:00","ALTW.SACCOWIND","19.25","-2.92","0.00"],["2026-10-08T23:35:00","ALTW.SARATOGA","21.39","-0.78","0.00"],["2026-10-08T23:35:00","ALTW.SLAK_CT1","21.50","-3.28","2.61"],["2026-10-08T23:35:00","ALTW.SLAK_CT2","21.50","-3.28","2.61"],["2026-10-08T23:35:00","ALTW.SLAK_R1","21.50","-3.28","2.61"],["2026-10-08T23:35:00","ALTW.SLAK_R2","21.50","-3.28","2.61"],["2026-10-08T23:35:00","ALTW.SLAK_R3","21.50","-3.28","2.61"],["2026-10-08T23:35:00","ALTW.SMP","20.31","-1.86","0.00"],["2026-10-08T23:35:00","ALTW.SOUTH.FRK","19.33","-2.84","0.00"],["2026-10-08T23:35:00","ALTW.SPRVAUN1","22.04","-0.13","0.00"],["2026-10-08T23:35:00","ALTW.STCRK.SIG","20.80","-1.37","0.00"],["2026-10-08T23:35:00","ALTW.STORMLK2","19.87","-2.30","0.00"],["2026-10-08T23:35:00","ALTW.STORYCO1","19.53","-2.64","0.00"],["2026-10-08T23:35:00","ALTW.STORYCOII","19.53","-2.64","0.00"],["2026-10-08T23:35:00","ALTW.TEA_1.AZ","20.31","-1.86","0.00"],["2026-10-08T23:35:00","ALTW.TOI","20.42","-1.75","0.00"],["2026-10-08T23:35:00","ALTW.TOI_2.3","20.42","-1.75","0.00"],["2026-10-08T23:35:00","ALTW.TOI_MGEO","20.42","-1.75","0.00"],["2026-10-08T23:35:00","ALTW.TOI_MGEP","20.42","-1.75","0.00"],["2026-10-08T23:35:00","ALTW.TURTLECRK","21.65","-0.52","0.00"],["2026-10-08T23:35:00","ALTW.UPLANDPR","19.44","-2.73","0.00"],["2026-10-08T23:35:00","ALTW.UPLS_1.AZ","19.72","-2.45","0.00"],["2026-10-08T23:35:00","ALTW.UPLS_2.AZ","20.03","-2.14","0.00"],["2026-10-08T23:35:00","ALTW.W_BINGHAM","19.72","-2.45","0.00"],["2026-10-08T23:35:00","ALTW.WAPLOSOLR","23.98","0.58","1.23"],["2026-10-08T23:35:00","ALTW.WELLS1","20.24","-1.93","0.00"],["2026-10-08T23:35:00","ALTW.WEVER.ESR","24.05","0.66","1.22"],["2026-10-08T23:35:00","ALTW.WEVERSOL","24.05","0.66","1.22"],["2026-10-08T23:35:00","ALTW.WHISPERWI","20.15","-2.02","0.00"],["2026-10-08T23:35:00","ALTW.WIN1","19.71","-2.46","0.00"],["2026-10-08T23:35:00","ALTW.WOLFWIND","19.37","-2.80","0.00"],["2026-10-08T23:35:00","ALTW.WPPI","22.57","0.19","0.21"],["2026-10-08T23:35:00","ALTW.WPPI_1.AZ","22.27","0.10","0.00"],["2026-10-08T23:35:00","ALTW.WRTHNGT","19.51","-2.66","0.00"],["2026-10-08T23:35:00","ALTW.WSEC3","19.73","-2.44","0.00"],["2026-10-08T23:35:00","ALTW.WSEC4","19.73","-2.44","0.00"],["2026-10-08T23:35:00","ALTW.WWN.ESR","19.78","-2.39","0.00"],["2026-10-08T23:35:00","ALTW.WWNORTH","19.78","-2.39","0.00"],["2026-10-08T23:35:00","AMIL.176872","24.28","0.78","1.33"],["2026-10-08T23:35:00","AMIL.ACL9","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.ACP9","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.AEM.CAT","24.04","0.54","1.33"],["2026-10-08T23:35:00","AMIL.AEM.IL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.AEM.LBM","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.AEM.MUNI","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.AEM.NWTN","23.62","0.23","1.22"],["2026-10-08T23:35:00","AMIL.AEM.RPGI","22.98","-0.61","1.42"],["2026-10-08T23:35:00","AMIL.AEM.SYLND","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.AIP9","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.AIU1","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.ALSEYCTG1","23.59","0.19","1.23"],["2026-10-08T23:35:00","AMIL.ALSEYCTG2","23.59","0.19","1.23"],["2026-10-08T23:35:00","AMIL.ALSEYCTG3","23.59","0.19","1.23"],["2026-10-08T23:35:00","AMIL.ALSEYCTG4","23.59","0.19","1.23"],["2026-10-08T23:35:00","AMIL.ALSEYCTG5","23.59","0.19","1.23"],["2026-10-08T23:35:00","AMIL.ALSEYCTG6","23.59","0.19","1.23"],["2026-10-08T23:35:00","AMIL.AMAEAMAN","23.69","0.31","1.21"],["2026-10-08T23:35:00","AMIL.AMBT","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.AMER","23.64","0.20","1.27"],["2026-10-08T23:35:00","AMIL.AMILSES","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.AMS_ASTOR","21.81","-2.52","2.16"],["2026-10-08T23:35:00","AMIL.ANI_AANIT","25.26","-3.17","6.26"],["2026-10-08T23:35:00","AMIL.APN5","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.ARCHSF1","24.13","0.66","1.30"],["2026-10-08T23:35:00","AMIL.ARCHSF2","24.13","0.66","1.30"],["2026-10-08T23:35:00","AMIL.ARCHSF3","24.13","0.66","1.30"],["2026-10-08T23:35:00","AMIL.ARCHSF4","24.13","0.66","1.30"],["2026-10-08T23:35:00","AMIL.ARCHSF5","24.13","0.66","1.30"],["2026-10-08T23:35:00","AMIL.ARCHSF6","24.13","0.66","1.30"],["2026-10-08T23:35:00","AMIL.ASPIRITY","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.BALDSSAUX","22.24","0.07","0.00"],["2026-10-08T23:35:00","AMIL.BALDT1.NU","22.24","0.07","0.00"],["2026-10-08T23:35:00","AMIL.BALDWI51","22.25","0.08","0.00"],["2026-10-08T23:35:00","AMIL.BALDWI52","22.25","0.08","0.00"],["2026-10-08T23:35:00","AMIL.BENGTNWD","23.90","0.42","1.31"],["2026-10-08T23:35:00","AMIL.BFESLD","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.BGRVR.PPI","22.60","0.43","0.00"],["2026-10-08T23:35:00","AMIL.BGS5","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.BGS6","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.BIGRIVER","22.60","0.43","0.00"],["2026-10-08T23:35:00","AMIL.BLUEBRANC","22.66","0.49","0.00"],["2026-10-08T23:35:00","AMIL.BOOMTOWN","22.62","0.45","0.00"],["2026-10-08T23:35:00","AMIL.BRDLWIND","23.64","0.21","1.26"],["2026-10-08T23:35:00","AMIL.BSEAMIL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.BSEINDC1","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.BSEINDCP1","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.BSEINDIP1","23.97","0.51","1.29"],["2026-10-08T23:35:00","AMIL.BSHPHL2","23.81","0.32","1.32"],["2026-10-08T23:35:00","AMIL.BSHPHL3","23.81","0.32","1.32"],["2026-10-08T23:35:00","AMIL.BWSS_BF","22.25","0.08","0.00"],["2026-10-08T23:35:00","AMIL.BWSS_SF","22.25","0.08","0.00"],["2026-10-08T23:35:00","AMIL.CALRIDGE","23.95","0.49","1.29"],["2026-10-08T23:35:00","AMIL.CASS","23.47","0.07","1.23"],["2026-10-08T23:35:00","MDU.GLENULST_6","19.51","-2.66","0.00"],["2026-10-08T23:35:00","MDU.GRE.ELBESS","18.17","-4.00","0.00"],["2026-10-08T23:35:00","MDU.GRE.EMMLOG","18.17","-4.00","0.00"],["2026-10-08T23:35:00","MDU.HESKET_3","19.49","-2.68","0.00"],["2026-10-08T23:35:00","MDU.HESKET_4","19.49","-2.68","0.00"],["2026-10-08T23:35:00","MDU.LEWIS2","19.53","-2.64","0.00"],["2026-10-08T23:35:00","MDU.MCTURB1","19.50","-2.67","0.00"],["2026-10-08T23:35:00","MDU.MDU","19.82","-2.35","0.00"],["2026-10-08T23:35:00","MDU.MERRICOURT","18.36","-3.81","0.00"],["2026-10-08T23:35:00","MDU.MPC","19.42","-2.75","0.00"],["2026-10-08T23:35:00","MDU.NWPS","19.42","-2.75","0.00"],["2026-10-08T23:35:00","MDU.OTP","19.42","-2.75","0.00"],["2026-10-08T23:35:00","MDU.OTPW_1.AZ","19.42","-2.75","0.00"],["2026-10-08T23:35:00","MDU.TATANKA1","18.38","-3.79","0.00"],["2026-10-08T23:35:00","MDU.TSWF1","19.70","-2.47","0.00"],["2026-10-08T23:35:00","MDU.WISHEKNW1","18.04","-4.13","0.00"],["2026-10-08T23:35:00","MEC.ADAIR_W1","21.38","-2.77","1.98"],["2026-10-08T23:35:00","MEC.ADAMS","20.98","-3.14","1.95"],["2026-10-08T23:35:00","MEC.ALTM_1.AZ","23.34","-1.70","2.87"],["2026-10-08T23:35:00","MEC.ALTW","24.99","-1.50","4.32"],["2026-10-08T23:35:00","MEC.AMES","22.06","-2.13","2.02"],["2026-10-08T23:35:00","MEC.AMES_1.AZ","22.06","-2.13","2.02"],["2026-10-08T23:35:00","MEC.AMES_UNIT8","22.03","-2.15","2.01"],["2026-10-08T23:35:00","MEC.ARBHILL_S","19.56","-2.61","0.00"],["2026-10-08T23:35:00","MEC.ARBORHL1","19.56","-2.61","0.00"],["2026-10-08T23:35:00","MEC.ATLN","22.54","-2.67","3.04"],["2026-10-08T23:35:00","MEC.AZ","20.70","-1.76","0.29"],["2026-10-08T23:35:00","MEC.BEAVERCR","19.58","-2.59","0.00"],["2026-10-08T23:35:00","MEC.BEPM.CPZD","19.86","-2.31","0.00"],["2026-10-08T23:35:00","MEC.BEPM_1.AZ","22.00","-0.17","0.00"],["2026-10-08T23:35:00","MEC.BEPM_WS3","19.73","-2.44","0.00"],["2026-10-08T23:35:00","MEC.BEPM_WS4","19.73","-2.44","0.00"],["2026-10-08T23:35:00","MEC.CAROL_W1","19.15","-3.02","0.00"],["2026-10-08T23:35:00","MEC.CAROLL_W2","-53.56","-3.01","-72.72"],["2026-10-08T23:35:00","MEC.CC.GDM1","19.94","-2.23","0.00"],["2026-10-08T23:35:00","MEC.CC.GDM2","19.93","-2.24","0.00"],["2026-10-08T23:35:00","MEC.CENTURY_1","19.89","-2.28","0.00"],["2026-10-08T23:35:00","MEC.CFU","22.05","-0.12","0.00"],["2026-10-08T23:35:00","MEC.CFU_1.AZ","22.06","-0.11","0.00"],["2026-10-08T23:35:00","MEC.CFU6","22.10","-0.07","0.00"],["2026-10-08T23:35:00","MEC.CFU7","22.10","-0.07","0.00"],["2026-10-08T23:35:00","MEC.CHASCS_W","21.21","-0.96","0.00"],["2026-10-08T23:35:00","MEC.CHASCS1","21.21","-0.96","0.00"],["2026-10-08T23:35:00","MEC.CHASCS2","21.21","-0.96","0.00"],["2026-10-08T23:35:00","MEC.CHICKASAW","21.94","-0.23","0.00"],["2026-10-08T23:35:00","MEC.CLIPR1","19.65","-2.52","0.00"],["2026-10-08T23:35:00","MEC.CMMPA.ELD","23.43","-0.01","1.27"],["2026-10-08T23:35:00","MEC.CMMPA.MONT","20.74","-1.43","0.00"],["2026-10-08T23:35:00","MEC.COMP.ARR","16.54","-2.35","-3.28"],["2026-10-08T23:35:00","MEC.CONTRAIL1","18.94","-3.23","0.00"],["2026-10-08T23:35:00","MEC.CORALV1","23.04","-0.35","1.22"],["2026-10-08T23:35:00","MEC.CORALV2","23.04","-0.35","1.22"],["2026-10-08T23:35:00","MEC.CORALV3","23.04","-0.35","1.22"],["2026-10-08T23:35:00","MEC.CORALV4","23.04","-0.35","1.22"],["2026-10-08T23:35:00","MEC.DIAMNDTR1","22.52","-0.84","1.19"],["2026-10-08T23:35:00","MEC.DR.CFU_ECG","21.97","-0.20","0.00"],["2026-10-08T23:35:00","MEC.DR.CFU_SM","22.10","-0.07","0.00"],["2026-10-08T23:35:00","MEC.DR.RIA","23.61","0.17","1.27"],["2026-10-08T23:35:00","MEC.ECLIPSE1","19.51","-2.66","0.00"],["2026-10-08T23:35:00","MEC.EL_FARM_1","22.00","-0.17","0.00"],["2026-10-08T23:35:00","MEC.EL_FARM_2","21.99","-0.18","0.00"],["2026-10-08T23:35:00","MEC.EL_FARM_3","22.04","-0.13","0.00"],["2026-10-08T23:35:00","MEC.FARMER","19.86","-2.31","0.00"],["2026-10-08T23:35:00","MEC.GDMEC_1","19.94","-2.23","0.00"],["2026-10-08T23:35:00","MEC.GDMEC_1_3","19.93","-2.24","0.00"],["2026-10-08T23:35:00","MEC.GDMEC_2","19.94","-2.23","0.00"],["2026-10-08T23:35:00","MEC.GDMEC_2_3","19.93","-2.24","0.00"],["2026-10-08T23:35:00","MEC.GENESEO","20.88","-1.67","0.38"],["2026-10-08T23:35:00","MEC.GLACIERS","19.37","-2.80","0.00"],["2026-10-08T23:35:00","MEC.HCPD.ABRN","27.89","-2.40","8.12"],["2026-10-08T23:35:00","MEC.HIGHLAND1","19.38","-2.79","0.00"],["2026-10-08T23:35:00","MEC.HIGHLAND2","19.38","-2.79","0.00"],["2026-10-08T23:35:00","MEC.HIGHLAND3","19.39","-2.78","0.00"],["2026-10-08T23:35:00","MEC.HOLLIDAYCR","19.47","-2.70","0.00"],["2026-10-08T23:35:00","MEC.HRTDV2.WND","19.64","-2.53","0.00"],["2026-10-08T23:35:00","MEC.IDAGROVE","19.15","-3.02","0.00"],["2026-10-08T23:35:00","MEC.IDAGROVEW","19.19","-2.98","0.00"],["2026-10-08T23:35:00","MEC.IVESTER","20.02","-2.15","0.00"],["2026-10-08T23:35:00","MEC.KNOXIN_1","21.54","-0.63","0.00"],["2026-10-08T23:35:00","MEC.KOSUTH.MVP","19.54","-2.63","0.00"],["2026-10-08T23:35:00","MEC.LAUREL_1","19.90","-2.27","0.00"],["2026-10-08T23:35:00","MEC.LOUISA_1","23.05","-0.37","1.25"],["2026-10-08T23:35:00","MEC.LUNDGREN","19.47","-2.70","0.00"],["2026-10-08T23:35:00","MEC.LUNDQS_1","22.00","-0.17","0.00"],["2026-10-08T23:35:00","MEC.LVED_1.AZ","20.35","-1.82","0.00"],["2026-10-08T23:35:00","MEC.MACKSBURG","21.38","-2.82","2.03"],["2026-10-08T23:35:00","MEC.MEAN.LD","21.09","-0.95","-0.13"],["2026-10-08T23:35:00","MEC.MEAN_1.AZ","27.89","-2.40","8.12"],["2026-10-08T23:35:00","MEC.MEAN_10.AZ","21.96","-0.21","0.00"],["2026-10-08T23:35:00","MEC.MEAN_2.AZ","23.66","0.24","1.25"],["2026-10-08T23:35:00","MEC.MEAN_3.AZ","20.30","-1.87","0.00"],["2026-10-08T23:35:00","MEC.MEAN_4.AZ","22.00","-0.17","0.00"],["2026-10-08T23:35:00","MEC.MEAN_5.AZ","20.13","-2.04","0.00"],["2026-10-08T23:35:00","MEC.MEAN_6.AZ","20.36","-1.81","0.00"],["2026-10-08T23:35:00","MEC.MEAN_7.AZ","15.83","-2.69","-3.65"],["2026-10-08T23:35:00","MEC.MEAN_8.AZ","20.34","-1.83","0.00"],["2026-10-08T23:35:00","NSP.OWATON_SIG","21.25","-0.92","0.00"],["2026-10-08T23:35:00","NSP.OWATONA_7","21.25","-0.92","0.00"],["2026-10-08T23:35:00","NSP.PRISL1","21.29","-0.88","0.00"],["2026-10-08T23:35:00","NSP.PRISL1_LD","21.29","-0.88","0.00"],["2026-10-08T23:35:00","NSP.PRISL2","21.21","-0.96","0.00"],["2026-10-08T23:35:00","NSP.PRISL2_LD","21.21","-0.96","0.00"],["2026-10-08T23:35:00","NSP.PROSE","19.35","-2.82","0.00"],["2026-10-08T23:35:00","NSP.PVALEY.WND","21.50","-0.67","0.00"],["2026-10-08T23:35:00","NSP.RAETNA.WND","-0.29","-4.00","-18.46"],["2026-10-08T23:35:00","NSP.RAPID.ARR","20.13","-2.04","0.00"],["2026-10-08T23:35:00","NSP.REDPINE","19.42","-2.75","0.00"],["2026-10-08T23:35:00","NSP.REDWIN1","21.26","-0.91","0.00"],["2026-10-08T23:35:00","NSP.REDWIN2","21.26","-0.91","0.00"],["2026-10-08T23:35:00","NSP.RIVRSDCT10","21.62","-0.55","0.00"],["2026-10-08T23:35:00","NSP.RIVRSDCT9","21.62","-0.55","0.00"],["2026-10-08T23:35:00","NSP.RIVRSDST7","21.62","-0.55","0.00"],["2026-10-08T23:35:00","NSP.ROCKRIDG1","18.28","-3.89","0.00"],["2026-10-08T23:35:00","NSP.RWF__1_QS","20.09","-2.08","0.00"],["2026-10-08T23:35:00","NSP.RWF__2","20.09","-2.08","0.00"],["2026-10-08T23:35:00","NSP.S_RIDGE1","18.28","-3.89","0.00"],["2026-10-08T23:35:00","NSP.SARTELL","21.45","-0.72","0.00"],["2026-10-08T23:35:00","NSP.SHAKOBIO1","21.31","-0.86","0.00"],["2026-10-08T23:35:00","NSP.SHERC1.SLR","21.31","-0.86","0.00"],["2026-10-08T23:35:00","NSP.SHERC2.SLR","21.31","-0.86","0.00"],["2026-10-08T23:35:00","NSP.SHERC3.SLR","21.31","-0.86","0.00"],["2026-10-08T23:35:00","NSP.SHERCO.3","21.31","-0.86","0.00"],["2026-10-08T23:35:00","NSP.SHERCO1","21.27","-0.90","0.00"],["2026-10-08T23:35:00","NSP.SMP","21.27","-0.90","0.00"],["2026-10-08T23:35:00","NSP.SMPM.S3","21.31","-0.86","0.00"],["2026-10-08T23:35:00","NSP.SPGSPG1","21.42","-0.75","0.00"],["2026-10-08T23:35:00","NSP.ST_PETER","20.74","-1.43","0.00"],["2026-10-08T23:35:00","NSP.STCLOUD1","21.45","-0.72","0.00"],["2026-10-08T23:35:00","NSP.STCRO","22.16","-0.01","0.00"],["2026-10-08T23:35:00","NSP.STJM_1.AZ","20.23","-1.94","0.00"],["2026-10-08T23:35:00","NSP.STONERAY","-0.30","-4.01","-18.46"],["2026-10-08T23:35:00","NSP.TEA_1.AZ","21.28","-0.89","0.00"],["2026-10-08T23:35:00","NSP.UILK1","18.51","-3.66","0.00"],["2026-10-08T23:35:00","NSP.UOFMGEN1","21.67","-0.50","0.00"],["2026-10-08T23:35:00","NSP.UOFMGEN2","21.62","-0.55","0.00"],["2026-10-08T23:35:00","NSP.UPLS_1.AZ","21.43","-0.74","0.00"],["2026-10-08T23:35:00","NSP.UPLS_2.AZ","19.74","-2.43","0.00"],["2026-10-08T23:35:00","NSP.UPLS_3.AZ","20.42","-1.75","0.00"],["2026-10-08T23:35:00","NSP.VALYVIEW1","18.30","-3.87","0.00"],["2026-10-08T23:35:00","NSP.VELVAVELV","19.70","-2.47","0.00"],["2026-10-08T23:35:00","NSP.W_TRIW_TR","18.37","-3.80","0.00"],["2026-10-08T23:35:00","NSP.WESTSID1","19.95","-2.22","0.00"],["2026-10-08T23:35:00","NSP.WHEAT1.ARR","22.93","0.76","0.00"],["2026-10-08T23:35:00","NSP.WHEAT3.ARR","22.93","0.76","0.00"],["2026-10-08T23:35:00","NSP.WHEATON_08","22.93","0.76","0.00"],["2026-10-08T23:35:00","NSP.WHEATON_09","23.02","0.85","0.00"],["2026-10-08T23:35:00","NSP.WHEATON_10","23.02","0.85","0.00"],["2026-10-08T23:35:00","NSP.WHEATON_11","23.02","0.85","0.00"],["2026-10-08T23:35:00","NSP.WHEATON_12","23.02","0.85","0.00"],["2026-10-08T23:35:00","NSP.WHEATON_13","23.02","0.85","0.00"],["2026-10-08T23:35:00","NSP.WILMAR1","20.02","-2.15","0.00"],["2026-10-08T23:35:00","NSP.WILMAR2","20.02","-2.15","0.00"],["2026-10-08T23:35:00","NSP.WIMUNI.AZ","23.75","1.58","0.00"],["2026-10-08T23:35:00","NSP.WINDVEST1","18.28","-3.89","0.00"],["2026-10-08T23:35:00","NSP.WOODST1","18.22","-3.95","0.00"],["2026-10-08T23:35:00","NSP.WPIPST1","18.46","-3.71","0.00"],["2026-10-08T23:35:00","NSP.WPPI","22.38","0.21","0.00"],["2026-10-08T23:35:00","NSP.WPPI_1.AZ","22.38","0.21","0.00"],["2026-10-08T23:35:00","NSP.WSSOT3.HYD","23.30","1.13","0.00"],["2026-10-08T23:35:00","NSP.WSSOT4.HYD","23.30","1.13","0.00"],["2026-10-08T23:35:00","NYISO","20.07","0.49","-2.59"],["2026-10-08T23:35:00","OKGE","20.58","-1.71","0.12"],["2026-10-08T23:35:00","ONT","16.60","-0.01","-5.56"],["2026-10-08T23:35:00","ONT.DECO.PSOUT","13.68","0.08","-8.57"],["2026-10-08T23:35:00","ONT_W","21.53","-0.64","0.00"],["2026-10-08T23:35:00","OPPD","20.58","-1.71","0.12"],["2026-10-08T23:35:00","OTP.ANT","18.95","-3.22","0.00"],["2026-10-08T23:35:00","OTP.ASHTAIII","19.99","-2.18","0.00"],["2026-10-08T23:35:00","OTP.ASHTUBULA","19.99","-2.18","0.00"],["2026-10-08T23:35:00","OTP.ASTORIA","19.16","-3.01","0.00"],["2026-10-08T23:35:00","OTP.AZ","20.48","-1.69","0.00"],["2026-10-08T23:35:00","OTP.BENSON.ARR","20.53","-1.64","0.00"],["2026-10-08T23:35:00","OTP.BEPC1","20.09","-2.08","0.00"],["2026-10-08T23:35:00","OTP.BIGSTON1","18.81","-3.36","0.00"],["2026-10-08T23:35:00","OTP.BRDRS1.WND","20.04","-2.13","0.00"],["2026-10-08T23:35:00","OTP.CENTER1","19.42","-2.75","0.00"],["2026-10-08T23:35:00","OTP.COURTNY.WF","19.83","-2.34","0.00"],["2026-10-08T23:35:00","OTP.COYOT1","19.32","-2.85","0.00"],["2026-10-08T23:35:00","OTP.COYOT1AME","19.32","-2.85","0.00"],["2026-10-08T23:35:00","OTP.CRIDG1.WND","18.70","-3.47","0.00"],["2026-10-08T23:35:00","OTP.CRIDG2.WND","18.66","-3.51","0.00"],["2026-10-08T23:35:00","OTP.DHWE","19.02","-3.15","0.00"],["2026-10-08T23:35:00","OTP.DR1_2.WND","18.92","-3.25","0.00"],["2026-10-08T23:35:00","OTP.DR3.WND","18.92","-3.25","0.00"],["2026-10-08T23:35:00","OTP.EDGLYEDGL","17.57","-4.60","0.00"],["2026-10-08T23:35:00","OTP.GRANTCO","21.05","-1.12","0.00"],["2026-10-08T23:35:00","OTP.GRE","20.81","-1.36","0.00"],["2026-10-08T23:35:00","OTP.GRE.ASHTII","20.00","-2.17","0.00"],["2026-10-08T23:35:00","OTP.GRE.DEUEL","19.02","-3.15","0.00"],["2026-10-08T23:35:00","OTP.GRE.DSA","19.93","-2.24","0.00"],["2026-10-08T23:35:00","OTP.GRE.SPRTWD","19.89","-2.28","0.00"],["2026-10-08T23:35:00","OTP.GREM_2.AZ","20.82","-1.35","0.00"],["2026-10-08T23:35:00","EES.L_CREEK2","21.10","-1.07","0.00"],["2026-10-08T23:35:00","EES.L_GYPSY2","21.44","-0.73","0.00"],["2026-10-08T23:35:00","EES.L_GYPSY3","21.37","-0.80","0.00"],["2026-10-08T23:35:00","EES.LA3","21.76","-0.41","0.00"],["2026-10-08T23:35:00","EES.LFSF","21.22","-0.95","0.00"],["2026-10-08T23:35:00","EES.LIBERTY","22.01","-0.16","0.00"],["2026-10-08T23:35:00","EES.LKCHAR_CT1","20.89","-1.28","0.00"],["2026-10-08T23:35:00","EES.LKCHAR_CT2","20.91","-1.26","0.00"],["2026-10-08T23:35:00","EES.LKCHAR_ST","21.03","-1.14","0.00"],["2026-10-08T23:35:00","EES.LONSTR1","21.41","-0.76","0.00"],["2026-10-08T23:35:00","EES.MAGPOWG","21.52","-0.65","0.00"],["2026-10-08T23:35:00","EES.MCLWS1.ARR","21.44","-0.73","0.00"],["2026-10-08T23:35:00","EES.MICHOD.ARR","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.MONDUSOLAR","21.78","-0.39","0.00"],["2026-10-08T23:35:00","EES.MORIL1.ARR","21.93","-0.24","0.00"],["2026-10-08T23:35:00","EES.MORTN1.ARR","22.12","-0.05","0.00"],["2026-10-08T23:35:00","EES.MORTN2.ARR","22.12","-0.05","0.00"],["2026-10-08T23:35:00","EES.MOTIVA_GEN","21.78","-0.39","0.00"],["2026-10-08T23:35:00","EES.MTCPSCT1","21.05","-1.12","0.00"],["2026-10-08T23:35:00","EES.MTCPSCT2","21.05","-1.12","0.00"],["2026-10-08T23:35:00","EES.MTCPSST1","21.02","-1.15","0.00"],["2026-10-08T23:35:00","EES.NELSO1.ARR","21.17","-1.00","0.00"],["2026-10-08T23:35:00","EES.NELSO2.ARR","21.17","-1.00","0.00"],["2026-10-08T23:35:00","EES.BC1_3","21.46","-0.71","0.00"],["2026-10-08T23:35:00","EES.BC1_4","21.46","-0.71","0.00"],["2026-10-08T23:35:00","EES.BC2_1","21.47","-0.70","0.00"],["2026-10-08T23:35:00","EES.BC2_2","21.47","-0.70","0.00"],["2026-10-08T23:35:00","EES.BC2_3","21.47","-0.70","0.00"],["2026-10-08T23:35:00","EES.BEEKMANSOL","21.84","-0.33","0.00"],["2026-10-08T23:35:00","EES.BGTEL1.ARR","21.73","-0.44","0.00"],["2026-10-08T23:35:00","EES.BRAZ_1.AZ","21.83","-0.34","0.00"],["2026-10-08T23:35:00","EES.BRAZLD","21.82","-0.35","0.00"],["2026-10-08T23:35:00","EES.BRTNY1.ARR","21.74","-0.43","0.00"],["2026-10-08T23:35:00","EES.BRTNY2.ARR","21.74","-0.43","0.00"],["2026-10-08T23:35:00","EES.BURAS.ARR","21.53","-0.64","0.00"],["2026-10-08T23:35:00","EES.BXTRW5.ARR","21.40","-0.77","0.00"],["2026-10-08T23:35:00","EES.BXTRWL.ARR","21.40","-0.77","0.00"],["2026-10-08T23:35:00","EES.BXWSN2.ARR","21.43","-0.74","0.00"],["2026-10-08T23:35:00","EES.BYCT1","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.BYCT2","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.BYCT3","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.BYCT4","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.BYGL","21.35","-0.82","0.00"],["2026-10-08T23:35:00","EES.CALCAS1_CT","21.40","-0.77","0.00"],["2026-10-08T23:35:00","EES.CALCAS2_CT","21.40","-0.77","0.00"],["2026-10-08T23:35:00","EES.CARV_A","21.59","-0.58","0.00"],["2026-10-08T23:35:00","EES.CARV_BC","21.59","-0.58","0.00"],["2026-10-08T23:35:00","EES.CC.ACAD2","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.CC.JWL_1","21.29","-0.88","0.00"],["2026-10-08T23:35:00","EES.CC.JWL_2","21.28","-0.89","0.00"],["2026-10-08T23:35:00","EES.CC.LKCHAR","20.97","-1.20","0.00"],["2026-10-08T23:35:00","EES.CC.MTCPS","21.04","-1.13","0.00"],["2026-10-08T23:35:00","EES.CC.NINEM6","21.28","-0.89","0.00"],["2026-10-08T23:35:00","EES.CC.NOPS","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.CC.OCAPS","21.44","-0.73","0.00"],["2026-10-08T23:35:00","EES.CNWAY2.ARR","21.74","-0.43","0.00"],["2026-10-08T23:35:00","EES.COLY1.ARR","21.59","-0.58","0.00"],["2026-10-08T23:35:00","EES.CONC","21.52","-0.65","0.00"],["2026-10-08T23:35:00","EES.CONCECO","21.52","-0.65","0.00"],["2026-10-08T23:35:00","EES.CONCORDIA","21.76","-0.41","0.00"],["2026-10-08T23:35:00","EES.CONCPK","21.52","-0.65","0.00"],["2026-10-08T23:35:00","EES.CONCSUP","21.52","-0.65","0.00"],["2026-10-08T23:35:00","EES.CONWAY.ARR","21.74","-0.43","0.00"],["2026-10-08T23:35:00","EES.CTEAU2.ARR","21.77","-0.40","0.00"],["2026-10-08T23:35:00","EES.CTW_1","21.28","-0.89","0.00"],["2026-10-08T23:35:00","EES.CTW_2","21.28","-0.89","0.00"],["2026-10-08T23:35:00","EES.CTW_3","21.28","-0.89","0.00"],["2026-10-08T23:35:00","EES.CTW_4","21.28","-0.89","0.00"],["2026-10-08T23:35:00","EES.CYPRESS1CT","21.33","-0.84","0.00"],["2026-10-08T23:35:00","EES.CYPRESS2CT","21.33","-0.84","0.00"],["2026-10-08T23:35:00","EES.DBAYO1.ARR","21.52","-0.65","0.00"],["2026-10-08T23:35:00","EES.DEMCO","21.72","-0.45","0.00"],["2026-10-08T23:35:00","EES.DERSLD","21.30","-0.87","0.00"],["2026-10-08T23:35:00","EES.DOWCHEM","21.60","-0.57","0.00"],["2026-10-08T23:35:00","EES.DOWCHEMECO","21.60","-0.57","0.00"],["2026-10-08T23:35:00","EES.DOWCHEMPK","21.60","-0.57","0.00"],["2026-10-08T23:35:00","EES.DOWCHEMSUP","21.60","-0.57","0.00"],["2026-10-08T23:35:00","EES.DR.ELLPT1","21.61","-0.56","0.00"],["2026-10-08T23:35:00","EES.DR.ENMP","21.54","-0.63","0.00"],["2026-10-08T23:35:00","EES.DR.OSG","21.58","-0.59","0.00"],["2026-10-08T23:35:00","EES.EGMP_1.AZ","21.68","-0.49","0.00"],["2026-10-08T23:35:00","EES.EGMP_2.AZ","21.32","-0.85","0.00"],["2026-10-08T23:35:00","EES.ELILD","21.60","-0.57","0.00"],["2026-10-08T23:35:00","EES.ELILD.RLA","21.60","-0.57","0.00"],["2026-10-08T23:35:00","EES.ELMP_1.AZ","21.61","-0.56","0.00"],["2026-10-08T23:35:00","EES.EMMP_1.AZ","22.09","-0.08","0.00"],["2026-10-08T23:35:00","EES.EMMP_2.AZ","22.45","0.28","0.00"],["2026-10-08T23:35:00","EES.ENCO","21.62","-0.55","0.00"],["2026-10-08T23:35:00","EES.ENMP_1.AZ","21.57","-0.60","0.00"],["2026-10-08T23:35:00","EES.ESSO","21.62","-0.55","0.00"],["2026-10-08T23:35:00","EES.ETEC","22.05","-0.12","0.00"],["2026-10-08T23:35:00","EES.ETEC_1.AZ","21.83","-0.34","0.00"],["2026-10-08T23:35:00","EES.ETILD","21.71","-0.46","0.00"],["2026-10-08T23:35:00","EES.ETMP_1.AZ","21.71","-0.46","0.00"],["2026-10-08T23:35:00","EES.EXXOBMT","21.53","-0.64","0.00"],["2026-10-08T23:35:00","EES.EXXON","21.62","-0.55","0.00"],["2026-10-08T23:35:00","EES.FLRNCE.ARR","21.94","-0.23","0.00"],["2026-10-08T23:35:00","EES.FORMOSA_BR","21.69","-0.48","0.00"],["2026-10-08T23:35:00","EES.FRONT_TX1","21.44","-0.73","0.00"],["2026-10-08T23:35:00","EES.FRONT_TX2","21.44","-0.73","0.00"],["2026-10-08T23:35:00","EES.FRONT_TX3","21.44","-0.73","0.00"],["2026-10-08T23:35:00","EES.FRSKR1.ARR","21.33","-0.84","0.00"],["2026-10-08T23:35:00","EES.GEISMAR","21.73","-0.44","0.00"],["2026-10-08T23:35:00","EES.GP_PORTHUD","21.53","-0.64","0.00"],["2026-10-08T23:35:00","EES.HNTSMN_PNO","21.70","-0.47","0.00"],["2026-10-08T23:35:00","EES.HOUMA.ARR","21.82","-0.35","0.00"],["2026-10-08T23:35:00","EES.HRTBRG.ARR","21.32","-0.85","0.00"],["2026-10-08T23:35:00","EES.INLND1.ARR","21.35","-0.82","0.00"],["2026-10-08T23:35:00","EES.INLND2.ARR","21.35","-0.82","0.00"],["2026-10-08T23:35:00","EES.IRISSOLAR","21.91","-0.26","0.00"],["2026-10-08T23:35:00","EES.JAXSNS.ARR","21.85","-0.32","0.00"],["2026-10-08T23:35:00","EES.JDEC","21.65","-0.52","0.00"],["2026-10-08T23:35:00","EES.JDECCAMRON","21.39","-0.78","0.00"],["2026-10-08T23:35:00","EES.JWL_CT1","21.29","-0.88","0.00"],["2026-10-08T23:35:00","EES.JWL_CT2","21.28","-0.89","0.00"],["2026-10-08T23:35:00","EES.JWL_ST1","21.28","-0.89","0.00"],["2026-10-08T23:35:00","EES.JWL_ST2","21.28","-0.89","0.00"],["2026-10-08T23:35:00","EES.KRBYVLE.AZ","22.04","-0.13","0.00"],["2026-10-08T23:35:00","EES.L_CREEK1","21.13","-1.04","0.00"],["2026-10-08T23:35:00","EMBA.EMILD","22.09","-0.08","0.00"],["2026-10-08T23:35:00","EMBA.EMILD.RLA","22.11","-0.06","0.00"],["2026-10-08T23:35:00","EMBA.G_ANDRUS1","22.26","0.09","0.00"],["2026-10-08T23:35:00","EMBA.G_GULF_A","21.25","-0.92","0.00"],["2026-10-08T23:35:00","EMBA.G_GULF_M","21.25","-0.92","0.00"],["2026-10-08T23:35:00","EMBA.G_GULF_N","21.25","-0.92","0.00"],["2026-10-08T23:35:00","EMBA.GREER170","22.10","-0.07","0.00"],["2026-10-08T23:35:00","EMBA.GREER30","22.10","-0.07","0.00"],["2026-10-08T23:35:00","EMBA.HINDS1_ST","21.65","-0.52","0.00"],["2026-10-08T23:35:00","EMBA.HINDS1CT1","21.65","-0.52","0.00"],["2026-10-08T23:35:00","EMBA.HINDS1CT2","21.65","-0.52","0.00"],["2026-10-08T23:35:00","EMBA.HINDS2","21.65","-0.52","0.00"],["2026-10-08T23:35:00","EMBA.HVGSOL","22.35","0.18","0.00"],["2026-10-08T23:35:00","EMBA.MEAM","22.45","0.28","0.00"],["2026-10-08T23:35:00","EMBA.PRVS","22.08","-0.09","0.00"],["2026-10-08T23:35:00","EMBA.RGDS","22.39","0.22","0.00"],["2026-10-08T23:35:00","EMBA.SUNFLOWER","22.62","0.45","0.00"],["2026-10-08T23:35:00","EMBA.WDFSOL","22.58","0.41","0.00"],["2026-10-08T23:35:00","EMBA.WILDWDSO","22.72","0.55","0.00"],["2026-10-08T23:35:00","EMBA.YAZOOCTY","22.31","0.14","0.00"],["2026-10-08T23:35:00","FE","21.63","0.19","-0.73"],["2026-10-08T23:35:00","GIBSON1234.AGG","22.54","0.37","0.00"],["2026-10-08T23:35:00","GLH.EEI7B1.ARR","22.60","0.43","0.00"],["2026-10-08T23:35:00","GLH.EEI7B2.ARR","22.60","0.43","0.00"],["2026-10-08T23:35:00","GLH.EEI7B3.ARR","22.60","0.43","0.00"],["2026-10-08T23:35:00","GLH.JOPPA4.ARR","22.61","0.44","0.00"],["2026-10-08T23:35:00","GLH.JOPPA5.ARR","22.61","0.44","0.00"],["2026-10-08T23:35:00","GLH.JOPPA6.ARR","22.61","0.44","0.00"],["2026-10-08T23:35:00","GLH.MEPI4.ARR","22.60","0.43","0.00"],["2026-10-08T23:35:00","GLH.MEPI5.ARR","22.60","0.43","0.00"],["2026-10-08T23:35:00","GRDA","20.58","-1.71","0.12"],["2026-10-08T23:35:00","GRE.AEPEDMU","21.18","-0.99","0.00"],["2026-10-08T23:35:00","GRE.AEPEML","22.52","0.35","0.00"],["2026-10-08T23:35:00","GRE.ALTW","19.83","-2.34","0.00"],["2026-10-08T23:35:00","GRE.ALTW.ENDVI","19.42","-2.75","0.00"],["2026-10-08T23:35:00","GRE.ARWHDEGS","26.14","3.97","0.00"],["2026-10-08T23:35:00","GRE.AZ","21.04","-1.09","-0.04"],["2026-10-08T23:35:00","GRE.BEPCMP.CWT","21.59","-0.58","0.00"],["2026-10-08T23:35:00","GRE.BEPM.CWT","21.73","-0.44","0.00"],["2026-10-08T23:35:00","GRE.CAMBRCAMB","22.57","0.40","0.00"],["2026-10-08T23:35:00","GRE.CAMBRCAMB2","22.57","0.40","0.00"],["2026-10-08T23:35:00","GRE.CHRISFRWD","19.42","-2.75","0.00"],["2026-10-08T23:35:00","GRE.ELKRI4","21.54","-0.63","0.00"],["2026-10-08T23:35:00","GRE.ELMCR2_IBR","19.69","-2.48","0.00"],["2026-10-08T23:35:00","GRE.ELMCRK","19.69","-2.48","0.00"],["2026-10-08T23:35:00","GRE.GMARAGMAR","25.75","3.58","0.00"],["2026-10-08T23:35:00","GRE.GRE","21.90","-0.27","0.00"],["2026-10-08T23:35:00","GRE.GRE.CXS","21.86","-0.31","0.00"],["2026-10-08T23:35:00","GRE.HUC","21.09","-1.08","0.00"],["2026-10-08T23:35:00","GRE.LITCH_QS","22.46","0.29","0.00"],["2026-10-08T23:35:00","GRE.LITCHF_1","22.46","0.29","0.00"],["2026-10-08T23:35:00","GRE.LKFLGR1","19.70","-2.47","0.00"],["2026-10-08T23:35:00","GRE.LKFLGR2","19.70","-2.47","0.00"],["2026-10-08T23:35:00","GRE.LKFLGR3","19.70","-2.47","0.00"],["2026-10-08T23:35:00","GRE.LKFLGR4","19.70","-2.47","0.00"],["2026-10-08T23:35:00","GRE.LKFLGR5","19.70","-2.47","0.00"],["2026-10-08T23:35:00","GRE.LKFLGR6","19.70","-2.47","0.00"],["2026-10-08T23:35:00","GRE.MAPLEMAPL","21.61","-0.56","0.00"],["2026-10-08T23:35:00","GRE.MMPA","21.69","-0.48","0.00"],["2026-10-08T23:35:00","GRE.MORA__2_5","22.63","0.46","0.00"],["2026-10-08T23:35:00","GRE.MORA__6","22.63","0.46","0.00"],["2026-10-08T23:35:00","GRE.MOWER2","20.92","-1.25","0.00"],["2026-10-08T23:35:00","GRE.MP.GRE","21.79","-0.38","0.00"],["2026-10-08T23:35:00","GRE.NBRNCG_QS","22.40","0.23","0.00"],["2026-10-08T23:35:00","GRE.NFW_1","19.64","-2.53","0.00"],["2026-10-08T23:35:00","GRE.NSP","21.16","-1.01","0.00"],["2026-10-08T23:35:00","GRE.NSP.CXS","21.56","-0.61","0.00"],["2026-10-08T23:35:00","GRE.NSP.GREC","21.12","-0.92","-0.13"],["2026-10-08T23:35:00","GRE.NSPP_1.AZ","20.31","-1.86","0.00"],["2026-10-08T23:35:00","GRE.ORMATHR","19.64","-2.53","0.00"],["2026-10-08T23:35:00","GRE.PRINC1","22.24","0.07","0.00"],["2026-10-08T23:35:00","GRE.PRINC2","22.24","0.07","0.00"],["2026-10-08T23:35:00","GRE.PVLYGR1","21.50","-0.67","0.00"],["2026-10-08T23:35:00","GRE.PVLYGR2","21.50","-0.67","0.00"],["2026-10-08T23:35:00","GRE.PVLYGR3","21.50","-0.67","0.00"],["2026-10-08T23:35:00","GRE.REC","19.57","-2.60","0.00"],["2026-10-08T23:35:00","GRE.REC.CC1_AC","19.54","-2.63","0.00"],["2026-10-08T23:35:00","GRE.REC.CC1_DC","21.23","-0.94","0.00"],["2026-10-08T23:35:00","GRE.REC.CC2_AC","19.54","-2.63","0.00"],["2026-10-08T23:35:00","GRE.REC.CC2_DC","21.23","-0.94","0.00"],["2026-10-08T23:35:00","GRE.REC.DATA","19.54","-2.63","0.00"],["2026-10-08T23:35:00","GRE.REC.DCLOSS","19.54","-2.63","0.00"],["2026-10-08T23:35:00","GRE.ROCKLAKE","22.67","0.50","0.00"],["2026-10-08T23:35:00","GRE.SMP","23.19","1.02","0.00"],["2026-10-08T23:35:00","GRE.SMP.GRE","21.45","-0.72","0.00"],["2026-10-08T23:35:00","GRE.STANT.ARR","19.50","-2.67","0.00"],["2026-10-08T23:35:00","GRE.STBON1","21.37","-0.80","0.00"],["2026-10-08T23:35:00","GRE.TEA_1.AZ","22.99","0.82","0.00"],["2026-10-08T23:35:00","GRE.TRIMTTRIM","19.69","-2.48","0.00"],["2026-10-08T23:35:00","GRE.WILM","20.31","-1.86","0.00"],["2026-10-08T23:35:00","HE.07LCPGEN1","23.30","1.13","0.00"],["2026-10-08T23:35:00","HE.07LCPGEN2","23.30","1.13","0.00"],["2026-10-08T23:35:00","HE.07LCPGEN3","23.30","1.13","0.00"],["2026-10-08T23:35:00","HE.07LCPGEN4","23.30","1.13","0.00"],["2026-10-08T23:35:00","HE.07LCPGEN5","23.30","1.13","0.00"],["2026-10-08T23:35:00","HE.07LCPGEN6","23.30","1.13","0.00"],["2026-10-08T23:35:00","HE.CIN","23.76","1.08","0.51"],["2026-10-08T23:35:00","AMMO.HIPRAIRIE","21.58","-0.59","0.00"],["2026-10-08T23:35:00","AMMO.HUCKFINN","21.48","-0.69","0.00"],["2026-10-08T23:35:00","AMMO.KAHO_1.AZ","23.35","0.20","0.98"],["2026-10-08T23:35:00","AMMO.KAHO_NEM","22.10","-0.08","0.01"],["2026-10-08T23:35:00","AMMO.KEOKUK1","23.13","-0.25","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK10","23.15","-0.23","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK11","23.15","-0.23","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK12","23.16","-0.22","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK13","23.16","-0.22","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK14","23.16","-0.22","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK15","23.16","-0.22","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK2","23.13","-0.25","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK3","23.13","-0.25","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK4","23.13","-0.25","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK5","23.13","-0.25","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK6","23.13","-0.25","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK7","23.15","-0.23","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK8","23.15","-0.23","1.21"],["2026-10-08T23:35:00","AMMO.KEOKUK9","23.15","-0.23","1.21"],["2026-10-08T23:35:00","AMMO.KIRK","22.10","-0.08","0.01"],["2026-10-08T23:35:00","AMMO.KIRK_1.AZ","22.18","0.01","0.00"],["2026-10-08T23:35:00","AMMO.KIRK2.ARR","21.76","-0.41","0.00"],["2026-10-08T23:35:00","AMMO.KLSF1","22.39","0.22","0.00"],["2026-10-08T23:35:00","AMMO.KLSF2","22.39","0.22","0.00"],["2026-10-08T23:35:00","AMMO.KMDYCTG1","23.70","0.34","1.19"],["2026-10-08T23:35:00","AMMO.KMDYCTG2","23.70","0.34","1.19"],["2026-10-08T23:35:00","AMMO.LABADIE1","21.56","-0.61","0.00"],["2026-10-08T23:35:00","AMMO.LABADIE2","21.54","-0.63","0.00"],["2026-10-08T23:35:00","AMMO.LABADIE3","21.61","-0.56","0.00"],["2026-10-08T23:35:00","AMMO.LABADIE4","21.54","-0.63","0.00"],["2026-10-08T23:35:00","AMMO.LINN_1.AZ","21.80","-0.37","0.00"],["2026-10-08T23:35:00","AMMO.MARC_1.AZ","21.96","-0.21","0.00"],["2026-10-08T23:35:00","AMMO.MARC_NEM","22.10","-0.08","0.01"],["2026-10-08T23:35:00","AMMO.MARC_NG","21.91","-0.26","0.00"],["2026-10-08T23:35:00","AMMO.MERAMEC1","22.17","0.00","0.00"],["2026-10-08T23:35:00","AMMO.MERAMEC2","22.17","0.00","0.00"],["2026-10-08T23:35:00","AMMO.MERAMEC3","22.17","0.00","0.00"],["2026-10-08T23:35:00","AMMO.MERAMEC4","22.17","0.00","0.00"],["2026-10-08T23:35:00","AMMO.MEXCTG1","22.15","-0.02","0.00"],["2026-10-08T23:35:00","AMMO.MOBCTG1","20.57","-1.60","0.00"],["2026-10-08T23:35:00","AMMO.MOCE_1.AZ","20.57","-1.60","0.00"],["2026-10-08T23:35:00","AMMO.MORUCTG1","21.34","-0.83","0.00"],["2026-10-08T23:35:00","AMMO.MRRIS.SLR","21.61","-0.56","0.00"],["2026-10-08T23:35:00","AMMO.NEWFLOR","21.20","-0.97","0.00"],["2026-10-08T23:35:00","AMMO.NEWMADRID","22.32","0.15","0.00"],["2026-10-08T23:35:00","AMMO.OSAGE1","21.27","-0.90","0.00"],["2026-10-08T23:35:00","AMMO.OSAGE2","21.27","-0.90","0.00"],["2026-10-08T23:35:00","AMMO.OSAGE3","21.26","-0.91","0.00"],["2026-10-08T23:35:00","AMMO.OSAGE4","21.26","-0.91","0.00"],["2026-10-08T23:35:00","AMMO.OSAGE5","21.27","-0.90","0.00"],["2026-10-08T23:35:00","AMMO.OSAGE6","21.27","-0.90","0.00"],["2026-10-08T23:35:00","AMMO.OSAGE7","21.28","-0.89","0.00"],["2026-10-08T23:35:00","AMMO.OSAGE8","21.28","-0.89","0.00"],["2026-10-08T23:35:00","AMMO.OSAGEEGEN","21.26","-0.91","0.00"],["2026-10-08T23:35:00","AMMO.PENOCTG1","22.14","-0.03","0.00"],["2026-10-08T23:35:00","AMMO.PENOCTG2","22.14","-0.03","0.00"],["2026-10-08T23:35:00","AMMO.PENOCTG3","22.14","-0.03","0.00"],["2026-10-08T23:35:00","AMMO.PENOCTG4","22.14","-0.03","0.00"],["2026-10-08T23:35:00","AMMO.PERR","22.10","-0.08","0.01"],["2026-10-08T23:35:00","AMMO.PERR_1.AZ","22.38","0.21","0.00"],["2026-10-08T23:35:00","AMMO.PNKYCTG1","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMMO.PNKYCTG2","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMMO.PNKYCTG3","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMMO.PNKYCTG4","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMMO.PNKYCTG5","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMMO.PNKYCTG6","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMMO.PNKYCTG7","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMMO.PNKYCTG8","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMMO.RCCKCTG1","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMMO.RCCKCTG2","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMMO.RCCKCTG3","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMMO.RCCKCTG4","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMMO.RUSHIS1","22.15","-0.02","0.00"],["2026-10-08T23:35:00","AMMO.RUSHIS2","22.15","-0.02","0.00"],["2026-10-08T23:35:00","AMMO.SHOWMS","20.89","-1.28","0.00"],["2026-10-08T23:35:00","AMMO.SIOUX1","21.93","-0.24","0.00"],["2026-10-08T23:35:00","AMMO.SIOUX2","21.88","-0.29","0.00"],["2026-10-08T23:35:00","AMMO.SPLITRAIL","21.90","-0.27","0.00"],["2026-10-08T23:35:00","AMMO.TRIGCTG1","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMMO.TS1","22.24","0.07","0.00"],["2026-10-08T23:35:00","AMMO.TS2","22.24","0.07","0.00"],["2026-10-08T23:35:00","AMMO.UA.AZ","22.19","0.02","0.00"],["2026-10-08T23:35:00","AMMO.UE","22.10","-0.08","0.01"],["2026-10-08T23:35:00","AMMO.UE.AZ","22.09","-0.09","0.01"],["2026-10-08T23:35:00","AMMO.VANDALIA","22.18","0.01","0.00"],["2026-10-08T23:35:00","AMMO.VENCTG2","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMMO.VENCTG3","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMMO.VENCTG4","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMMO.VENCTG5","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMMO.WFSP","22.15","-0.02","0.00"],["2026-10-08T23:35:00","AMMO.WVPA","22.42","0.25","0.00"],["2026-10-08T23:35:00","AMMO.WVPA.CZML","22.42","0.25","0.00"],["2026-10-08T23:35:00","AMMO.WVPA.CZPG","22.42","0.25","0.00"],["2026-10-08T23:35:00","AMMO.WVPA_3.AZ","22.48","0.31","0.00"],["2026-10-08T23:35:00","AP","21.63","0.19","-0.73"],["2026-10-08T23:35:00","ARKANSAS.HUB","21.20","-0.97","0.00"],["2026-10-08T23:35:00","MIUP.FAIRBNKS1","25.55","2.18","1.20"],["2026-10-08T23:35:00","MIUP.GARSPV1","25.68","2.31","1.20"],["2026-10-08T23:35:00","MIUP.GARSPV2","25.68","2.31","1.20"],["2026-10-08T23:35:00","MIUP.GARWND1","25.68","2.31","1.20"],["2026-10-08T23:35:00","MIUP.GARWND2","25.68","2.31","1.20"],["2026-10-08T23:35:00","MIUP.KUESTER11","25.90","2.53","1.20"],["2026-10-08T23:35:00","MIUP.KUESTER12","25.90","2.53","1.20"],["2026-10-08T23:35:00","MIUP.KUESTER13","25.90","2.53","1.20"],["2026-10-08T23:35:00","MIUP.KUESTER14","25.90","2.53","1.20"],["2026-10-08T23:35:00","MIUP.KUESTER25","25.88","2.51","1.20"],["2026-10-08T23:35:00","MIUP.KUESTER26","25.88","2.51","1.20"],["2026-10-08T23:35:00","MIUP.KUESTER27","25.88","2.51","1.20"],["2026-10-08T23:35:00","MIUP.LITTLQUIN","25.38","2.01","1.20"],["2026-10-08T23:35:00","MIUP.MAGAZESH","25.51","2.14","1.20"],["2026-10-08T23:35:00","MIUP.MANSTQN1","26.09","2.72","1.20"],["2026-10-08T23:35:00","MIUP.MARQ","26.00","2.63","1.20"],["2026-10-08T23:35:00","MIUP.MICHIGMF","25.44","2.07","1.20"],["2026-10-08T23:35:00","MIUP.MIHM11","26.79","3.42","1.20"],["2026-10-08T23:35:00","MIUP.MIHM12","26.79","3.42","1.20"],["2026-10-08T23:35:00","MIUP.MIHM13","26.79","3.42","1.20"],["2026-10-08T23:35:00","MIUP.NEWQUINES","25.43","2.06","1.20"],["2026-10-08T23:35:00","MIUP.NWLB","26.68","3.31","1.20"],["2026-10-08T23:35:00","MIUP.PEAVYFALL","25.46","2.09","1.20"],["2026-10-08T23:35:00","MIUP.PRESQ.ARR","25.74","2.37","1.20"],["2026-10-08T23:35:00","MIUP.RBRTS.ARR","26.68","3.31","1.20"],["2026-10-08T23:35:00","MIUP.RNGD_SLR","25.66","2.29","1.20"],["2026-10-08T23:35:00","MIUP.TILDEN","26.26","2.89","1.20"],["2026-10-08T23:35:00","MIUP.TWINFALLS","25.40","2.03","1.20"],["2026-10-08T23:35:00","MIUP.UMERC","25.60","2.23","1.20"],["2026-10-08T23:35:00","MIUP.WEPM","25.51","2.33","1.01"],["2026-10-08T23:35:00","MIUP.WHITERAPD","25.42","2.05","1.20"],["2026-10-08T23:35:00","MIUP.WOLV","26.68","3.32","1.19"],["2026-10-08T23:35:00","MIUP.WPPI","25.73","2.36","1.20"],["2026-10-08T23:35:00","MIUP.WPSE","25.59","2.22","1.20"],["2026-10-08T23:35:00","MOGEN1.AGG","21.67","-0.50","0.00"],["2026-10-08T23:35:00","MOGEN2.AGG","22.17","0.00","0.00"],["2026-10-08T23:35:00","MP.AEPE14","21.58","-0.59","0.00"],["2026-10-08T23:35:00","MP.AEPE20","21.58","-0.59","0.00"],["2026-10-08T23:35:00","MP.AEPE50","21.58","-0.59","0.00"],["2026-10-08T23:35:00","MP.AZ","22.08","-0.09","0.00"],["2026-10-08T23:35:00","MP.BISON1","19.45","-2.72","0.00"],["2026-10-08T23:35:00","MP.BISON5","19.45","-2.72","0.00"],["2026-10-08T23:35:00","MP.BLNCHR123","21.68","-0.49","0.00"],["2026-10-08T23:35:00","MP.BOS233","20.87","-1.30","0.00"],["2026-10-08T23:35:00","MP.DLPLOAD","23.14","0.97","0.00"],["2026-10-08T23:35:00","MP.DR.JFK","21.58","-0.59","0.00"],["2026-10-08T23:35:00","MP.FONDLA1","22.47","0.30","0.00"],["2026-10-08T23:35:00","MP.G_ULLIN.WND","19.45","-2.72","0.00"],["2026-10-08T23:35:00","MP.HIBBAR3","22.50","0.33","0.00"],["2026-10-08T23:35:00","MP.HIBBAR4","22.51","0.34","0.00"],["2026-10-08T23:35:00","MP.HPUGEN356","21.57","-0.60","0.00"],["2026-10-08T23:35:00","MP.HPULOAD","21.57","-0.60","0.00"],["2026-10-08T23:35:00","MP.HVDCE","22.36","0.19","0.00"],["2026-10-08T23:35:00","MP.HVDCW","19.45","-2.72","0.00"],["2026-10-08T23:35:00","MP.LASKIN1","22.07","-0.10","0.00"],["2026-10-08T23:35:00","MP.LASKIN2","22.02","-0.15","0.00"],["2026-10-08T23:35:00","MP.MP","22.09","-0.08","0.00"],["2026-10-08T23:35:00","MP.MP_BOS4","20.86","-1.31","0.00"],["2026-10-08T23:35:00","MP.MPM_1.AZ","21.57","-0.60","0.00"],["2026-10-08T23:35:00","MP.MPM_2.AZ","21.57","-0.60","0.00"],["2026-10-08T23:35:00","MP.MRES","21.28","-0.89","0.00"],["2026-10-08T23:35:00","MP.OLIVER12","19.45","-2.72","0.00"],["2026-10-08T23:35:00","MP.TACHB1","23.67","1.50","0.00"],["2026-10-08T23:35:00","MP.TACHB2","23.67","1.50","0.00"],["2026-10-08T23:35:00","MP.TACRIDGE1","21.68","-0.49","0.00"],["2026-10-08T23:35:00","MP.THOMSON","22.46","0.29","0.00"],["2026-10-08T23:35:00","MP.WPPI_BOS4","20.86","-1.31","0.00"],["2026-10-08T23:35:00","MPS","20.58","-1.71","0.12"],["2026-10-08T23:35:00","MPS.CROSSROAD1","22.18","0.01","0.00"],["2026-10-08T23:35:00","MPS.CROSSROAD2","22.18","0.01","0.00"],["2026-10-08T23:35:00","MPS.CROSSROAD3","22.18","0.01","0.00"],["2026-10-08T23:35:00","MPS.CROSSROAD4","22.18","0.01","0.00"],["2026-10-08T23:35:00","MPW.AZ","23.96","0.54","1.25"],["2026-10-08T23:35:00","MPW.MPW","23.96","0.54","1.25"],["2026-10-08T23:35:00","MPW.UNIT_7","23.97","0.55","1.25"],["2026-10-08T23:35:00","MPW.UNIT_8","23.97","0.55","1.25"],["2026-10-08T23:35:00","MPW.UNIT_9","23.86","0.44","1.25"],["2026-10-08T23:35:00","MS.HUB","21.77","-0.40","0.00"],["2026-10-08T23:35:00","NIPS.AM","24.72","0.98","1.57"],["2026-10-08T23:35:00","NIPS.AZ","24.72","0.98","1.57"],["2026-10-08T23:35:00","NIPS.BAILY.ARR","24.59","0.92","1.50"],["2026-10-08T23:35:00","NIPS.BCWF.SIG","24.28","0.73","1.38"],["2026-10-08T23:35:00","NIPS.BENTONCO","24.28","0.73","1.38"],["2026-10-08T23:35:00","NIPS.BP","24.72","0.98","1.57"],["2026-10-08T23:35:00","NIPS.BURROAK.H","24.62","0.86","1.59"],["2026-10-08T23:35:00","NIPS.BURROAK.L","24.62","0.88","1.57"],["2026-10-08T23:35:00","NIPS.CARGILL","24.72","0.98","1.57"],["2026-10-08T23:35:00","NIPS.CARPNTRWF","24.23","0.64","1.42"],["2026-10-08T23:35:00","NIPS.CAVALRYBS","24.39","0.73","1.49"],["2026-10-08T23:35:00","NIPS.CAVALRYSF","24.39","0.73","1.49"],["2026-10-08T23:35:00","NIPS.CC.WHITN","24.42","0.79","1.46"],["2026-10-08T23:35:00","NIPS.DUNNBR1SF","24.50","0.79","1.54"],["2026-10-08T23:35:00","NIPS.DUNNBR2BS","24.48","0.76","1.55"],["2026-10-08T23:35:00","NIPS.DUNNBR2SF","24.48","0.76","1.55"],["2026-10-08T23:35:00","NIPS.ERC_TEST","24.72","0.98","1.57"],["2026-10-08T23:35:00","NIPS.EWNMAC.NU","24.59","0.90","1.52"],["2026-10-08T23:35:00","NIPS.HWND1.IPL","24.30","0.73","1.40"],["2026-10-08T23:35:00","NIPS.IMPA","25.70","2.05","1.48"],["2026-10-08T23:35:00","CONS.POLARIS1","20.10","0.66","-2.73"],["2026-10-08T23:35:00","CONS.POLRS.SOL","20.10","0.66","-2.73"],["2026-10-08T23:35:00","CONS.RENAIGEN1","21.52","0.77","-1.42"],["2026-10-08T23:35:00","CONS.RENAIGEN2","21.52","0.77","-1.42"],["2026-10-08T23:35:00","CONS.RENAIGEN3","21.52","0.77","-1.42"],["2026-10-08T23:35:00","CONS.RENAIGEN4","21.52","0.77","-1.42"],["2026-10-08T23:35:00","CONS.ROGERSHYD","24.11","1.94","0.00"],["2026-10-08T23:35:00","CONS.RVRFORK","-24.81","0.70","-47.68"],["2026-10-08T23:35:00","CONS.RVRFORK2","-24.81","0.70","-47.68"],["2026-10-08T23:35:00","CONS.S.COLDCRK","30.10","1.56","6.37"],["2026-10-08T23:35:00","CONS.S.EAGLECR","14.47","-0.11","-7.59"],["2026-10-08T23:35:00","CONS.S.GRAT2","15.61","0.03","-6.59"],["2026-10-08T23:35:00","CONS.S.LTROUT","19.62","1.58","-4.13"],["2026-10-08T23:35:00","CONS.SAUK1","32.43","1.50","8.76"],["2026-10-08T23:35:00","CONS.SCIT","14.77","0.54","-7.94"],["2026-10-08T23:35:00","CONS.SCWND1","21.21","1.03","-1.99"],["2026-10-08T23:35:00","CONS.SCWND2","21.21","1.03","-1.99"],["2026-10-08T23:35:00","CONS.SCWND3","21.21","1.03","-1.99"],["2026-10-08T23:35:00","CONS.SCWND4","21.21","1.03","-1.99"],["2026-10-08T23:35:00","CONS.SELC","19.59","1.16","-3.74"],["2026-10-08T23:35:00","CONS.SESB","19.46","1.16","-3.87"],["2026-10-08T23:35:00","CONS.SPNGCREEK","36.46","1.22","13.07"],["2026-10-08T23:35:00","CONS.SUNFISH2","39.49","1.31","16.01"],["2026-10-08T23:35:00","CONS.THTFD.ARR","14.24","0.23","-8.16"],["2026-10-08T23:35:00","CONS.TIBBITS","29.64","1.55","5.92"],["2026-10-08T23:35:00","CONS.TIPPY","23.52","1.35","0.00"],["2026-10-08T23:35:00","CONS.TUSCOLA1","14.16","0.08","-8.09"],["2026-10-08T23:35:00","CONS.UCMI","32.49","2.02","8.30"],["2026-10-08T23:35:00","CONS.VKLINCOLN","15.14","0.76","-7.79"],["2026-10-08T23:35:00","CONS.VKMCBAIN1","20.87","0.21","-1.51"],["2026-10-08T23:35:00","CONS.VSTBG8","18.76","0.62","-4.03"],["2026-10-08T23:35:00","CONS.WEADKBAT","14.70","0.37","-7.84"],["2026-10-08T23:35:00","CONS.WEADO.ARR","14.67","0.36","-7.86"],["2026-10-08T23:35:00","CONS.WEBBERHYD","23.80","1.63","0.00"],["2026-10-08T23:35:00","CONS.WHITI.ARR","8.08","0.69","-14.78"],["2026-10-08T23:35:00","CONS.WOLV","20.96","1.25","-2.46"],["2026-10-08T23:35:00","CONS.WPMC","19.10","1.18","-4.25"],["2026-10-08T23:35:00","CONS.WPSC_1.AZ","18.96","1.22","-4.43"],["2026-10-08T23:35:00","CONS.WPSC_2.AZ","18.96","1.20","-4.41"],["2026-10-08T23:35:00","CONS.WVPA_1.AZ","11.18","1.19","-12.18"],["2026-10-08T23:35:00","CONS.ZEELAND1A","22.91","0.74","0.00"],["2026-10-08T23:35:00","CONS.ZEELAND1B","22.91","0.74","0.00"],["2026-10-08T23:35:00","CONS.ZEELAND2A","23.03","0.86","0.00"],["2026-10-08T23:35:00","CONS.ZEELAND2B","23.03","0.86","0.00"],["2026-10-08T23:35:00","CONS.ZEELAND2C","23.03","0.86","0.00"],["2026-10-08T23:35:00","CPLE","22.73","0.56","0.00"],["2026-10-08T23:35:00","CPLW","22.73","0.56","0.00"],["2026-10-08T23:35:00","CSWS","20.58","-1.71","0.12"],["2026-10-08T23:35:00","CSWS.AEPM_2.AZ","22.25","0.08","0.00"],["2026-10-08T23:35:00","CSWS.AEPM_3.AZ","22.25","0.08","0.00"],["2026-10-08T23:35:00","CSWS.AEPM_4.AZ","21.77","-0.40","0.00"],["2026-10-08T23:35:00","CSWS.ETEC_LD","22.25","0.08","0.00"],["2026-10-08T23:35:00","CSWS.HOPE","21.12","-1.05","0.00"],["2026-10-08T23:35:00","CSWS.PRESCOTT","22.25","0.08","0.00"],["2026-10-08T23:35:00","CSWS.SWERETAIL","22.25","0.08","0.00"],["2026-10-08T23:35:00","CSWS.VEMCO","22.25","0.08","0.00"],["2026-10-08T23:35:00","CWLD.AZ","20.86","-1.31","0.00"],["2026-10-08T23:35:00","CWLD.BLRG","19.35","-2.82","0.00"],["2026-10-08T23:35:00","CWLD.CEC2CTG1","20.83","-1.34","0.00"],["2026-10-08T23:35:00","CWLD.CEC2CTG2","20.83","-1.34","0.00"],["2026-10-08T23:35:00","CWLD.CEC2CTG3","20.83","-1.34","0.00"],["2026-10-08T23:35:00","CWLD.CEC2CTG4","20.83","-1.34","0.00"],["2026-10-08T23:35:00","CWLD.CWLD","20.86","-1.31","0.00"],["2026-10-08T23:35:00","CWLD.DR.CWLD","20.83","-1.34","0.00"],["2026-10-08T23:35:00","CWLD.FULT","21.50","-0.67","0.00"],["2026-10-08T23:35:00","CWLD.PLANTD6","20.88","-1.29","0.00"],["2026-10-08T23:35:00","CWLD.PLANTD8","20.88","-1.29","0.00"],["2026-10-08T23:35:00","CWLD.SIKESTON","22.26","0.09","0.00"],["2026-10-08T23:35:00","CWLD.UMC","20.85","-1.32","0.00"],["2026-10-08T23:35:00","CWLP.AZ","23.69","0.25","1.27"],["2026-10-08T23:35:00","CWLP.CWLP","23.69","0.25","1.27"],["2026-10-08T23:35:00","CWLP.DALLMA84","23.61","0.17","1.27"],["2026-10-08T23:35:00","CWLP.FACTOR91","23.68","0.24","1.27"],["2026-10-08T23:35:00","CWLP.GST","23.61","0.17","1.27"],["2026-10-08T23:35:00","CWLP.INTERSA81","23.65","0.21","1.27"],["2026-10-08T23:35:00","CWLP.REYNOLS91","23.72","0.28","1.27"],["2026-10-08T23:35:00","CWLP.TEA_1.AZ","23.85","0.41","1.27"],["2026-10-08T23:35:00","DECO.APPLE","13.14","-0.12","-8.91"],["2026-10-08T23:35:00","DECO.AZ","11.76","0.41","-10.82"],["2026-10-08T23:35:00","DECO.BAUER.MVP","13.80","0.05","-8.42"],["2026-10-08T23:35:00","DECO.BELRV.MVP","12.37","-0.16","-9.64"],["2026-10-08T23:35:00","DECO.BLR1.DEMO","12.37","-0.16","-9.64"],["2026-10-08T23:35:00","DECO.BLR1.MPPA","12.37","-0.16","-9.64"],["2026-10-08T23:35:00","DECO.BLR2.DEMO","12.37","-0.16","-9.64"],["2026-10-08T23:35:00","DECO.BLR2.MPPA","12.37","-0.16","-9.64"],["2026-10-08T23:35:00","DECO.BROOKFLD1","13.30","-0.06","-8.81"],["2026-10-08T23:35:00","DECO.BRP11","12.32","-0.29","-9.56"],["2026-10-08T23:35:00","DECO.BRP121","12.37","-0.16","-9.64"],["2026-10-08T23:35:00","DECO.BRP122","12.37","-0.16","-9.64"],["2026-10-08T23:35:00","DECO.BRP13","12.37","-0.16","-9.64"],["2026-10-08T23:35:00","DECO.BSEDTE1","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DECO.BWEC.11","12.36","-0.17","-9.64"],["2026-10-08T23:35:00","DECO.BWEC.12","12.36","-0.17","-9.64"],["2026-10-08T23:35:00","DECO.BWECSTG1","12.36","-0.17","-9.64"],["2026-10-08T23:35:00","DECO.CC.BWEC","12.36","-0.17","-9.64"],["2026-10-08T23:35:00","DECO.CC.DIG2","11.02","0.04","-11.19"],["2026-10-08T23:35:00","OTP.HETLA","19.41","-2.76","0.00"],["2026-10-08T23:35:00","OTP.HILS_1.AZ","20.68","-1.49","0.00"],["2026-10-08T23:35:00","OTP.HLSOLAR","21.09","-1.08","0.00"],["2026-10-08T23:35:00","OTP.JAMSPK1","20.23","-1.94","0.00"],["2026-10-08T23:35:00","OTP.JAMSPK2","20.20","-1.97","0.00"],["2026-10-08T23:35:00","OTP.LAKESWIND","21.15","-1.02","0.00"],["2026-10-08T23:35:00","OTP.LANGDN1","21.50","-0.67","0.00"],["2026-10-08T23:35:00","OTP.LANGDN2","21.50","-0.67","0.00"],["2026-10-08T23:35:00","OTP.MDU","18.96","-3.21","0.00"],["2026-10-08T23:35:00","OTP.MDU.BSTON1","18.81","-3.36","0.00"],["2026-10-08T23:35:00","OTP.MDU.COYOTE","19.32","-2.85","0.00"],["2026-10-08T23:35:00","OTP.MDUM_1.AZ","18.96","-3.21","0.00"],["2026-10-08T23:35:00","OTP.MMPA","20.62","-1.55","0.00"],["2026-10-08T23:35:00","OTP.MPC","20.67","-1.50","0.00"],["2026-10-08T23:35:00","OTP.MPC.AGZ","20.16","-2.01","0.00"],["2026-10-08T23:35:00","OTP.MPC.ASH","19.99","-2.18","0.00"],["2026-10-08T23:35:00","OTP.MPC.ASH2","20.00","-2.17","0.00"],["2026-10-08T23:35:00","OTP.MPC.BUTLER","20.30","-1.87","0.00"],["2026-10-08T23:35:00","OTP.MPC.COYT1","19.32","-2.85","0.00"],["2026-10-08T23:35:00","OTP.MPC.LANGDN","21.50","-0.67","0.00"],["2026-10-08T23:35:00","OTP.MPC.OLVIII","19.30","-2.87","0.00"],["2026-10-08T23:35:00","OTP.MPC.OXBOW","20.24","-1.93","0.00"],["2026-10-08T23:35:00","OTP.MPC.YNG2","19.38","-2.79","0.00"],["2026-10-08T23:35:00","OTP.MPWR","20.00","-2.17","0.00"],["2026-10-08T23:35:00","OTP.MRES","21.24","-0.93","0.00"],["2026-10-08T23:35:00","OTP.MRES.CVLR","21.41","-0.76","0.00"],["2026-10-08T23:35:00","OTP.MRES.HILS","20.68","-1.49","0.00"],["2026-10-08T23:35:00","OTP.MRES.NTWD","20.43","-1.74","0.00"],["2026-10-08T23:35:00","OTP.MRES_8.AZ","21.25","-0.92","0.00"],["2026-10-08T23:35:00","OTP.MUAG","20.84","-1.33","0.00"],["2026-10-08T23:35:00","OTP.NSP","20.40","-1.77","0.00"],["2026-10-08T23:35:00","OTP.NSPP_1.AZ","20.40","-1.77","0.00"],["2026-10-08T23:35:00","OTP.NSPX.ADA","20.30","-1.87","0.00"],["2026-10-08T23:35:00","OTP.NWPS","18.96","-3.21","0.00"],["2026-10-08T23:35:00","OTP.OTP","20.50","-1.67","0.00"],["2026-10-08T23:35:00","OTP.OTPW_1.AZ","21.25","-0.92","0.00"],["2026-10-08T23:35:00","OTP.OTPW_10.AZ","22.25","0.08","0.00"],["2026-10-08T23:35:00","OTP.OTPW_11.AZ","20.34","-1.83","0.00"],["2026-10-08T23:35:00","OTP.OTPW_12.AZ","19.83","-2.34","0.00"],["2026-10-08T23:35:00","OTP.OTPW_14.AZ","19.41","-2.76","0.00"],["2026-10-08T23:35:00","OTP.OTPW_2.AZ","20.68","-1.49","0.00"],["2026-10-08T23:35:00","OTP.OTPW_8.AZ","20.99","-1.18","0.00"],["2026-10-08T23:35:00","OTP.OTPW_9.AZ","21.50","-0.67","0.00"],["2026-10-08T23:35:00","OTP.RUGBY1_IBR","19.89","-2.28","0.00"],["2026-10-08T23:35:00","OTP.RUGBY1MRES","19.89","-2.28","0.00"],["2026-10-08T23:35:00","OTP.RUGBY1UMMP","19.89","-2.28","0.00"],["2026-10-08T23:35:00","OTP.RUGBY1UPLS","19.89","-2.28","0.00"],["2026-10-08T23:35:00","OTP.SLWAYO1","21.32","-0.85","0.00"],["2026-10-08T23:35:00","OTP.TATANKA","19.08","-3.09","0.00"],["2026-10-08T23:35:00","OTP.TATANKARID","19.08","-3.09","0.00"],["2026-10-08T23:35:00","PJMC","21.63","0.19","-0.73"],["2026-10-08T23:35:00","PSEG","21.63","0.19","-0.73"],["2026-10-08T23:35:00","PSI_GEN.AGG","23.00","0.40","0.43"],["2026-10-08T23:35:00","SBMU","22.26","0.09","0.00"],["2026-10-08T23:35:00","SCEG","22.62","0.45","0.00"],["2026-10-08T23:35:00","SECI","20.58","-1.71","0.12"],["2026-10-08T23:35:00","SIGE.10ABGTGT","23.07","0.90","0.00"],["2026-10-08T23:35:00","SIGE.10CULGN2","22.58","0.41","0.00"],["2026-10-08T23:35:00","SIGE.10CULGN3","22.65","0.48","0.00"],["2026-10-08T23:35:00","SIGE.ABBROWUN4","23.07","0.90","0.00"],["2026-10-08T23:35:00","SIGE.ABBROWUN5","23.07","0.90","0.00"],["2026-10-08T23:35:00","SIGE.ABBROWUN6","23.07","0.90","0.00"],["2026-10-08T23:35:00","SIGE.APGI","22.66","0.49","0.00"],["2026-10-08T23:35:00","SIGE.AZ","23.28","1.11","0.00"],["2026-10-08T23:35:00","SIGE.BGGTN.ARR","23.13","0.96","0.00"],["2026-10-08T23:35:00","SIGE.CANL1.AMP","22.97","0.80","0.00"],["2026-10-08T23:35:00","SIGE.CANL2.AMP","22.97","0.80","0.00"],["2026-10-08T23:35:00","SIGE.CANL3.AMP","22.97","0.80","0.00"],["2026-10-08T23:35:00","SIGE.CANN_MUNI","23.56","1.39","0.00"],["2026-10-08T23:35:00","SIGE.CIN","22.97","0.80","0.00"],["2026-10-08T23:35:00","SIGE.DUFF","22.87","0.70","0.00"],["2026-10-08T23:35:00","SIGE.FOWLR","24.15","0.59","1.39"],["2026-10-08T23:35:00","SIGE.FPL_FERD","23.12","0.95","0.00"],["2026-10-08T23:35:00","SIGE.HE","23.18","1.01","0.00"],["2026-10-08T23:35:00","SIGE.HEPM_1.AZ","23.18","1.01","0.00"],["2026-10-08T23:35:00","SIGE.IMPA","23.26","1.09","0.00"],["2026-10-08T23:35:00","SIGE.POSYSLR1","22.91","0.74","0.00"],["2026-10-08T23:35:00","SIGE.SIGW","23.10","0.93","0.00"],["2026-10-08T23:35:00","SIGE.TROY_SOL","23.36","1.19","0.00"],["2026-10-08T23:35:00","SIGE.WAR4ALCOA","22.66","0.49","0.00"],["2026-10-08T23:35:00","SIGE.WAR4SIGE","22.65","0.48","0.00"],["2026-10-08T23:35:00","SIGE.WAR5SIGE","22.67","0.50","0.00"],["2026-10-08T23:35:00","SIGE.WAR6SIGE","22.66","0.49","0.00"],["2026-10-08T23:35:00","SIPC.AZ","23.07","0.90","0.00"],["2026-10-08T23:35:00","SIPC.BIGMUDDY","22.92","0.75","0.00"],["2026-10-08T23:35:00","SIPC.MARI69","22.91","0.74","0.00"],["2026-10-08T23:35:00","SIPC.MARIOGEN5","22.86","0.69","0.00"],["2026-10-08T23:35:00","SIPC.MARIOGEN6","22.86","0.69","0.00"],["2026-10-08T23:35:00","SIPC.SIPC","23.07","0.90","0.00"],["2026-10-08T23:35:00","SME.AZ","22.23","0.06","0.00"],["2026-10-08T23:35:00","SME.BATESV_1","21.80","-0.37","0.00"],["2026-10-08T23:35:00","SME.BATESV_2","21.80","-0.37","0.00"],["2026-10-08T23:35:00","SME.BATESV_3","21.80","-0.37","0.00"],["2026-10-08T23:35:00","SME.BENN.ARR","22.21","0.04","0.00"],["2026-10-08T23:35:00","SME.BENN_R_U1","22.21","0.04","0.00"],["2026-10-08T23:35:00","SME.BENN_R_U2","22.21","0.04","0.00"],["2026-10-08T23:35:00","SME.CC.MOR_CC1","21.71","-0.46","0.00"],["2026-10-08T23:35:00","MEC.MECB","20.70","-1.76","0.29"],["2026-10-08T23:35:00","MEC.MILLSLR","19.56","-2.61","0.00"],["2026-10-08T23:35:00","MEC.MOLCT_14","23.60","0.16","1.27"],["2026-10-08T23:35:00","MEC.MORNLIGHT","19.53","-2.64","0.00"],["2026-10-08T23:35:00","MEC.MRES.PELLA","21.07","-1.10","0.00"],["2026-10-08T23:35:00","MEC.MRES_1.AZ","22.54","-2.67","3.04"],["2026-10-08T23:35:00","MEC.NEALN_3","17.26","-2.74","-2.17"],["2026-10-08T23:35:00","MEC.NEALS_4","17.25","-2.75","-2.17"],["2026-10-08T23:35:00","MEC.NORTHENG","21.00","-1.17","0.00"],["2026-10-08T23:35:00","MEC.NWHAR_IBR","-24.36","-3.37","-43.16"],["2026-10-08T23:35:00","MEC.OAKGRM.MVP","23.46","0.02","1.27"],["2026-10-08T23:35:00","MEC.OBRIEN","19.43","-2.74","0.00"],["2026-10-08T23:35:00","MEC.OBRIEN.MVP","19.45","-2.72","0.00"],["2026-10-08T23:35:00","MEC.ORIENT1","19.77","-2.40","0.00"],["2026-10-08T23:35:00","MEC.OTTUMWA1","21.70","-0.47","0.00"],["2026-10-08T23:35:00","MEC.PALOALTO1","19.45","-2.72","0.00"],["2026-10-08T23:35:00","MEC.PELLA","21.16","-1.01","0.00"],["2026-10-08T23:35:00","MEC.PHEC_1","19.99","-2.18","0.00"],["2026-10-08T23:35:00","MEC.PHEC_2","19.99","-2.18","0.00"],["2026-10-08T23:35:00","MEC.PHEC_3","19.99","-2.18","0.00"],["2026-10-08T23:35:00","MEC.PLYMOUTH1","19.25","-2.92","0.00"],["2026-10-08T23:35:00","MEC.PMEU_1.AZ","21.16","-1.01","0.00"],["2026-10-08T23:35:00","MEC.POCHNT_1","19.69","-2.48","0.00"],["2026-10-08T23:35:00","MEC.PPWIND","19.68","-2.49","0.00"],["2026-10-08T23:35:00","MEC.PRAIRIE","20.67","-1.50","0.00"],["2026-10-08T23:35:00","MEC.RHILLS14","20.17","-2.00","0.00"],["2026-10-08T23:35:00","MEC.RHILLS58","20.17","-2.00","0.00"],["2026-10-08T23:35:00","MEC.RIVSID.ARR","23.50","0.06","1.27"],["2026-10-08T23:35:00","MEC.RLGY01","23.58","0.14","1.27"],["2026-10-08T23:35:00","MEC.ROLLHILL_1","19.66","-2.51","0.00"],["2026-10-08T23:35:00","MEC.ROLLHILL_2","19.69","-2.48","0.00"],["2026-10-08T23:35:00","MEC.ROLLHILL_3","19.66","-2.51","0.00"],["2026-10-08T23:35:00","MEC.RRHP_U1","20.62","-1.55","0.00"],["2026-10-08T23:35:00","MEC.RRHP_U2","20.62","-1.55","0.00"],["2026-10-08T23:35:00","MEC.SHENDHILLS","19.84","-2.33","0.00"],["2026-10-08T23:35:00","MEC.SHENDO_1","19.83","-2.34","0.00"],["2026-10-08T23:35:00","MEC.SOTHRNHL1","19.78","-2.39","0.00"],["2026-10-08T23:35:00","MEC.STORMLK_1","19.84","-2.33","0.00"],["2026-10-08T23:35:00","MEC.SYCAMO_1","20.05","-2.12","0.00"],["2026-10-08T23:35:00","MEC.SYCAMO_2","20.05","-2.12","0.00"],["2026-10-08T23:35:00","MEC.UPLS_1.AZ","23.43","-0.01","1.27"],["2026-10-08T23:35:00","MEC.UPLS_2.AZ","20.74","-1.43","0.00"],["2026-10-08T23:35:00","MEC.VICTRM_1","-39.20","-3.28","-58.09"],["2026-10-08T23:35:00","MEC.VIENNA1","20.09","-2.08","0.00"],["2026-10-08T23:35:00","MEC.WALNUT_W1","22.17","-2.68","2.68"],["2026-10-08T23:35:00","MEC.WEBSTR.MVP","19.55","-2.62","0.00"],["2026-10-08T23:35:00","MEC.WELLSBURG","20.02","-2.15","0.00"],["2026-10-08T23:35:00","MEC.WSEC3","19.73","-2.44","0.00"],["2026-10-08T23:35:00","MEC.WSEC4","19.73","-2.44","0.00"],["2026-10-08T23:35:00","MGE.AZ","24.62","1.19","1.26"],["2026-10-08T23:35:00","MGE.BLT_ESR1","24.72","1.30","1.25"],["2026-10-08T23:35:00","MGE.BLTPLTG6","24.72","1.30","1.25"],["2026-10-08T23:35:00","MGE.BLTPLTG7","24.72","1.30","1.25"],["2026-10-08T23:35:00","MGE.CARDNL.MVP","24.10","0.68","1.25"],["2026-10-08T23:35:00","MGE.DANE_CTY","24.84","1.41","1.26"],["2026-10-08T23:35:00","MGE.DRR.DG01","24.63","1.21","1.25"],["2026-10-08T23:35:00","MGE.DRR.DG02","24.63","1.21","1.25"],["2026-10-08T23:35:00","MGE.DRR.DG03","24.63","1.21","1.25"],["2026-10-08T23:35:00","MGE.DRR.DG04","24.63","1.21","1.25"],["2026-10-08T23:35:00","MGE.DRR.DG05","24.63","1.21","1.25"],["2026-10-08T23:35:00","MGE.DRR.DG06","24.63","1.21","1.25"],["2026-10-08T23:35:00","MGE.DRR.DG07","24.63","1.21","1.25"],["2026-10-08T23:35:00","MGE.DRR.DG08","24.63","1.21","1.25"],["2026-10-08T23:35:00","MGE.DRR.DG09","24.63","1.21","1.25"],["2026-10-08T23:35:00","MGE.DRR.DG10","24.63","1.21","1.25"],["2026-10-08T23:35:00","MGE.HERMSDORF","24.74","1.31","1.26"],["2026-10-08T23:35:00","MGE.HKP_ESR1","24.32","0.90","1.25"],["2026-10-08T23:35:00","MGE.JOUCOLUM1","24.11","0.68","1.26"],["2026-10-08T23:35:00","MGE.JOUCOLUM2","24.08","0.65","1.26"],["2026-10-08T23:35:00","MGE.LRRGTOT","25.13","1.74","1.22"],["2026-10-08T23:35:00","MGE.MGE","24.62","1.20","1.25"],["2026-10-08T23:35:00","MGE.MOREY","24.35","0.93","1.25"],["2026-10-08T23:35:00","MGE.OBRIEN_N","24.43","1.00","1.26"],["2026-10-08T23:35:00","MGE.OBRIEN_S","24.43","1.00","1.26"],["2026-10-08T23:35:00","MGE.OBRIEN_W","24.38","0.95","1.26"],["2026-10-08T23:35:00","MGE.PINE_HILL","24.37","0.95","1.25"],["2026-10-08T23:35:00","MGE.SIX_MILE","24.32","0.90","1.25"],["2026-10-08T23:35:00","MGE.SSD_ESR1","24.38","0.95","1.26"],["2026-10-08T23:35:00","MGE.SSD_ESR2","24.38","0.95","1.26"],["2026-10-08T23:35:00","MGE.SSD_SLR1","24.38","0.95","1.26"],["2026-10-08T23:35:00","MGE.SSD_SLR2","24.38","0.95","1.26"],["2026-10-08T23:35:00","MGE.STRIX","24.38","0.95","1.26"],["2026-10-08T23:35:00","MGE.TYTO","24.55","1.12","1.26"],["2026-10-08T23:35:00","MGE.WCCF","24.71","1.29","1.25"],["2026-10-08T23:35:00","MGE.WMARIN034","25.56","2.18","1.21"],["2026-10-08T23:35:00","MGE.WMD_ESR1","24.23","0.81","1.25"],["2026-10-08T23:35:00","MHEB","21.71","-0.46","0.00"],["2026-10-08T23:35:00","MHEB_EAR","22.25","0.08","0.00"],["2026-10-08T23:35:00","MICHIGAN.HUB","12.29","0.34","-10.22"],["2026-10-08T23:35:00","MINN.HUB","21.60","-0.57","0.00"],["2026-10-08T23:35:00","MIUP.ARCP","26.27","2.90","1.20"],["2026-10-08T23:35:00","MIUP.BRULEGHYD","25.46","2.09","1.20"],["2026-10-08T23:35:00","MIUP.CHALKHILL","25.49","2.12","1.20"],["2026-10-08T23:35:00","MIUP.CLOV","26.27","2.90","1.20"],["2026-10-08T23:35:00","MIUP.CLVHDRTN1","25.64","2.27","1.20"],["2026-10-08T23:35:00","MIUP.DETRDBN1","27.65","4.28","1.20"],["2026-10-08T23:35:00","MIUP.DFTR13N1","26.01","2.64","1.20"],["2026-10-08T23:35:00","NIPS.IMPA_1.AZ","25.87","2.24","1.46"],["2026-10-08T23:35:00","NIPS.INCRMLSP","24.23","0.64","1.42"],["2026-10-08T23:35:00","NIPS.INCROSWF","24.21","0.62","1.42"],["2026-10-08T23:35:00","NIPS.INCROSWF2","24.23","0.64","1.42"],["2026-10-08T23:35:00","NIPS.JASPERCO","24.80","1.09","1.54"],["2026-10-08T23:35:00","NIPS.LAKES","24.41","0.80","1.44"],["2026-10-08T23:35:00","NIPS.MAIZEMSV","24.75","1.02","1.56"],["2026-10-08T23:35:00","NIPS.MCHCP.ARR","24.76","1.05","1.54"],["2026-10-08T23:35:00","NIPS.MICHCP12","24.52","0.84","1.51"],["2026-10-08T23:35:00","NIPS.MITCH.ARR","24.54","0.90","1.47"],["2026-10-08T23:35:00","NIPS.MNTIC2.NU","24.39","0.78","1.44"],["2026-10-08T23:35:00","NIPS.MUNSTR.LN","24.29","0.65","1.47"],["2026-10-08T23:35:00","NIPS.NIPS","24.72","0.98","1.57"],["2026-10-08T23:35:00","NIPS.NLMK","24.72","0.98","1.57"],["2026-10-08T23:35:00","NIPS.NORWAPNOR","24.44","0.83","1.44"],["2026-10-08T23:35:00","NIPS.OAKDAPOAK","24.40","0.81","1.42"],["2026-10-08T23:35:00","NIPS.PRATTIND","24.72","0.98","1.57"],["2026-10-08T23:35:00","NIPS.PRAXAIR","24.72","0.98","1.57"],["2026-10-08T23:35:00","NIPS.REYNO.MVP","24.26","0.70","1.39"],["2026-10-08T23:35:00","NIPS.ROSEWRWF","24.13","0.53","1.43"],["2026-10-08T23:35:00","NIPS.SCHAHP16A","24.43","0.72","1.54"],["2026-10-08T23:35:00","NIPS.SCHAHP16B","24.43","0.72","1.54"],["2026-10-08T23:35:00","NIPS.SCHAHP17","24.46","0.75","1.54"],["2026-10-08T23:35:00","NIPS.SCHAHP18","24.46","0.75","1.54"],["2026-10-08T23:35:00","NIPS.STJOHN.LN","24.30","0.63","1.50"],["2026-10-08T23:35:00","NIPS.USS","24.72","0.98","1.57"],["2026-10-08T23:35:00","NIPS.WHITNGT1","24.42","0.79","1.46"],["2026-10-08T23:35:00","NIPS.WHITNGT2","24.42","0.79","1.46"],["2026-10-08T23:35:00","NIPS.WHITNST","24.42","0.79","1.46"],["2026-10-08T23:35:00","NIPS.WVPA","25.57","1.39","2.01"],["2026-10-08T23:35:00","NIPS.WVPA_1.AZ","25.61","1.41","2.03"],["2026-10-08T23:35:00","NPPD","20.58","-1.71","0.12"],["2026-10-08T23:35:00","NSP.ADAMSWD1","21.71","-0.46","0.00"],["2026-10-08T23:35:00","NSP.AEPE11","23.97","1.80","0.00"],["2026-10-08T23:35:00","NSP.AEPE13","23.97","1.80","0.00"],["2026-10-08T23:35:00","NSP.AEPE18","21.90","-0.27","0.00"],["2026-10-08T23:35:00","NSP.AEPE3","24.16","1.99","0.00"],["2026-10-08T23:35:00","NSP.AEPE4","23.97","1.80","0.00"],["2026-10-08T23:35:00","NSP.AEPE5","23.97","1.80","0.00"],["2026-10-08T23:35:00","NSP.AEPE8","23.97","1.80","0.00"],["2026-10-08T23:35:00","NSP.AGASSIZBE","20.30","-1.87","0.00"],["2026-10-08T23:35:00","NSP.ALDRIHERC","21.59","-0.58","0.00"],["2026-10-08T23:35:00","NSP.ANSON2","19.35","-2.82","0.00"],["2026-10-08T23:35:00","NSP.ANSON3","19.35","-2.82","0.00"],["2026-10-08T23:35:00","NSP.ANSON4","19.35","-2.82","0.00"],["2026-10-08T23:35:00","NSP.AZ","21.72","-0.45","0.00"],["2026-10-08T23:35:00","NSP.BAYFRN5","23.38","1.21","0.00"],["2026-10-08T23:35:00","NSP.BAYFRN6","23.39","1.22","0.00"],["2026-10-08T23:35:00","NSP.BE","20.09","-2.08","0.00"],["2026-10-08T23:35:00","NSP.BE1","20.09","-2.08","0.00"],["2026-10-08T23:35:00","NSP.BE2","20.09","-2.08","0.00"],["2026-10-08T23:35:00","NSP.BELW_1.AZ","20.09","-2.08","0.00"],["2026-10-08T23:35:00","NSP.BEPC","21.04","-1.13","0.00"],["2026-10-08T23:35:00","NSP.BIGBLUE","19.72","-2.45","0.00"],["2026-10-08T23:35:00","NSP.BIGFALL_A","23.66","1.49","0.00"],["2026-10-08T23:35:00","NSP.BLKBROOK","23.25","1.08","0.00"],["2026-10-08T23:35:00","NSP.BLKDGCT5","21.42","-0.75","0.00"],["2026-10-08T23:35:00","NSP.BLKDGST2","21.42","-0.75","0.00"],["2026-10-08T23:35:00","NSP.BLKDO6","21.29","-0.88","0.00"],["2026-10-08T23:35:00","NSP.BLUE_LK_09","21.26","-0.91","0.00"],["2026-10-08T23:35:00","NSP.BLUE_LK_10","21.26","-0.91","0.00"],["2026-10-08T23:35:00","NSP.BLUE_LK_11","21.26","-0.91","0.00"],["2026-10-08T23:35:00","NSP.BLUE_LK7","21.27","-0.90","0.00"],["2026-10-08T23:35:00","NSP.BLUE_LK8","21.27","-0.90","0.00"],["2026-10-08T23:35:00","NSP.BLUE1.ARR","21.27","-0.90","0.00"],["2026-10-08T23:35:00","NSP.BLUE2.ARR","21.27","-0.90","0.00"],["2026-10-08T23:35:00","NSP.BLUE4.ARR","21.27","-0.90","0.00"],["2026-10-08T23:35:00","NSP.BR_DIR_TR1","18.55","-3.62","0.00"],["2026-10-08T23:35:00","NSP.BRGSRD.MVP","22.37","0.20","0.00"],["2026-10-08T23:35:00","NSP.BSTAR1.WND","19.34","-2.83","0.00"],["2026-10-08T23:35:00","NSP.BSTAR2.WND","19.34","-2.83","0.00"],["2026-10-08T23:35:00","NSP.BUFFR_TR1","18.55","-3.62","0.00"],["2026-10-08T23:35:00","NSP.BUFFR_TR2","18.56","-3.61","0.00"],["2026-10-08T23:35:00","NSP.CANFLSG1","20.60","-1.57","0.00"],["2026-10-08T23:35:00","NSP.CANFLSG2","20.60","-1.57","0.00"],["2026-10-08T23:35:00","NSP.CC.BLKDG52","21.42","-0.75","0.00"],["2026-10-08T23:35:00","NSP.CC.HIBRDGE","21.36","-0.81","0.00"],["2026-10-08T23:35:00","NSP.CC.MANKTO","20.16","-2.01","0.00"],["2026-10-08T23:35:00","NSP.CC.RIVRSD","21.62","-0.55","0.00"],["2026-10-08T23:35:00","NSP.CEDARFAL","23.27","1.10","0.00"],["2026-10-08T23:35:00","NSP.CH_DIR_TR4","-0.29","-4.00","-18.46"],["2026-10-08T23:35:00","NSP.CHARA_TR1","-0.29","-4.00","-18.46"],["2026-10-08T23:35:00","NSP.CHARA_TR2","-0.30","-4.01","-18.46"],["2026-10-08T23:35:00","NSP.CHARA_TR4","-0.29","-4.00","-18.46"],["2026-10-08T23:35:00","NSP.CHEMOLSPO","21.27","-0.90","0.00"],["2026-10-08T23:35:00","NSP.CHPFL1.HYD","23.18","1.01","0.00"],["2026-10-08T23:35:00","NSP.CHPFL2.HYD","23.18","1.01","0.00"],["2026-10-08T23:35:00","NSP.CHPRES","23.50","1.33","0.00"],["2026-10-08T23:35:00","NSP.CISCO1","19.35","-2.82","0.00"],["2026-10-08T23:35:00","NSP.CMMPA.FAIR","20.33","-1.84","0.00"],["2026-10-08T23:35:00","NSP.CMMPA.G","21.17","-1.00","0.00"],["2026-10-08T23:35:00","NSP.CMMPA.GF","19.74","-2.43","0.00"],["2026-10-08T23:35:00","NSP.CMMPA.GLEN","21.17","-1.00","0.00"],["2026-10-08T23:35:00","NSP.CMMPA.JANE","21.18","-0.99","0.00"],["2026-10-08T23:35:00","NSP.CMMPA.KASS","21.79","-0.38","0.00"],["2026-10-08T23:35:00","NSP.CMMPA.KEN","21.48","-0.69","0.00"],["2026-10-08T23:35:00","AMIL.RNGPSS","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMIL.RPGI_1.AZ","22.76","-1.03","1.62"],["2026-10-08T23:35:00","AMIL.RSPWIND","23.71","0.24","1.30"],["2026-10-08T23:35:00","AMIL.RUBY","22.62","0.45","0.00"],["2026-10-08T23:35:00","AMIL.RUSHMORE","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.SALTCREEK","23.96","0.50","1.29"],["2026-10-08T23:35:00","AMIL.SBL_ASIBL","19.43","-2.74","0.00"],["2026-10-08T23:35:00","AMIL.SDNY.MVP","23.66","0.23","1.26"],["2026-10-08T23:35:00","AMIL.SELC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.SESRETAIL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.SFE_IL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.SIPC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.SIPC.BGRV","22.60","0.43","0.00"],["2026-10-08T23:35:00","AMIL.SIPM_1.AZ","23.02","0.35","0.50"],["2026-10-08T23:35:00","AMIL.SMRT","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.SNAPDGSL","22.35","0.18","0.00"],["2026-10-08T23:35:00","AMIL.SOY_2.AZ","23.27","0.25","0.85"],["2026-10-08T23:35:00","AMIL.SSWE","23.58","0.13","1.28"],["2026-10-08T23:35:00","AMIL.STAR","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.STLNG.ARR","22.39","0.22","0.00"],["2026-10-08T23:35:00","AMIL.STWF","24.28","0.74","1.37"],["2026-10-08T23:35:00","AMIL.SUGARCRK","23.72","0.26","1.29"],["2026-10-08T23:35:00","AMIL.SWE_IL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.SWEC.ARR","24.05","0.67","1.21"],["2026-10-08T23:35:00","AMIL.SWECC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.SWGRASS","23.47","0.07","1.23"],["2026-10-08T23:35:00","AMIL.SZE","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.SZE_SCI","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.TBCRSTAT","20.00","-2.17","0.00"],["2026-10-08T23:35:00","AMIL.TBLUESSLR","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMIL.THNK","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.TILTU1","23.96","0.50","1.29"],["2026-10-08T23:35:00","AMIL.TILTU2","23.96","0.50","1.29"],["2026-10-08T23:35:00","AMIL.TILTU3","23.96","0.50","1.29"],["2026-10-08T23:35:00","AMIL.TILTU4","23.96","0.50","1.29"],["2026-10-08T23:35:00","AMIL.TLDNSLR","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMIL.TPM_123","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.TRA_ATRAE","20.69","-1.48","0.00"],["2026-10-08T23:35:00","AMIL.TREX_IL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.USSTL.ARR","22.31","0.14","0.00"],["2026-10-08T23:35:00","AMIL.VEM","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.VIN_AVINT","21.76","-0.41","0.00"],["2026-10-08T23:35:00","AMIL.VRD","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.W_BRCTIPT","23.81","0.40","1.24"],["2026-10-08T23:35:00","AMIL.WDRV.ARR","22.32","0.15","0.00"],["2026-10-08T23:35:00","AMIL.WISE.IWUS","23.65","0.20","1.28"],["2026-10-08T23:35:00","AMIL.WLBRWEST","23.60","0.20","1.23"],["2026-10-08T23:35:00","AMIL.WOLV","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.WPSE","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.WPSE.DM","23.38","0.39","0.82"],["2026-10-08T23:35:00","AMIL.WPSE.OLIN","22.36","0.19","0.00"],["2026-10-08T23:35:00","AMIL.WRSF","23.56","0.16","1.23"],["2026-10-08T23:35:00","AMIL.WVPA","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.WVPA_2.AZ","23.30","0.36","0.77"],["2026-10-08T23:35:00","AMIL.WVPA_4.AZ","23.40","0.37","0.86"],["2026-10-08T23:35:00","AMIL.WWEC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.XLON","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.XOEN","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMMO.176803","22.04","-0.13","0.00"],["2026-10-08T23:35:00","AMMO.179586","21.76","-0.41","0.00"],["2026-10-08T23:35:00","AMMO.ADELITE","20.51","-1.66","0.00"],["2026-10-08T23:35:00","AMMO.AEM.MO","22.10","-0.08","0.01"],["2026-10-08T23:35:00","AMMO.ALTONA","21.54","-0.63","0.00"],["2026-10-08T23:35:00","AMMO.AUDRN11","21.48","-0.69","0.00"],["2026-10-08T23:35:00","AMMO.AUDRN22","21.48","-0.69","0.00"],["2026-10-08T23:35:00","AMMO.AUDRN33","21.48","-0.69","0.00"],["2026-10-08T23:35:00","AMMO.AUDRN44","21.48","-0.69","0.00"],["2026-10-08T23:35:00","AMMO.AUDRN55","21.48","-0.69","0.00"],["2026-10-08T23:35:00","AMMO.AUDRN66","21.48","-0.69","0.00"],["2026-10-08T23:35:00","AMMO.AUDRN77","21.48","-0.69","0.00"],["2026-10-08T23:35:00","AMMO.AUDRN88","21.48","-0.69","0.00"],["2026-10-08T23:35:00","AMMO.BBS","21.72","-0.45","0.00"],["2026-10-08T23:35:00","AMMO.BLUEJAY","22.18","0.01","0.00"],["2026-10-08T23:35:00","AMMO.BOWLGREEN","22.41","0.24","0.00"],["2026-10-08T23:35:00","AMMO.CALF_1.AZ","21.09","-1.08","0.00"],["2026-10-08T23:35:00","AMMO.CALI","22.10","-0.08","0.01"],["2026-10-08T23:35:00","AMMO.CALLAWAY1","21.30","-0.87","0.00"],["2026-10-08T23:35:00","AMMO.CC.KEOKUK","23.14","-0.24","1.21"],["2026-10-08T23:35:00","AMMO.CC.OSAGE","21.27","-0.90","0.00"],["2026-10-08T23:35:00","AMMO.CCG_1.AZ","22.39","0.22","0.00"],["2026-10-08T23:35:00","AMMO.CEC.AMRIZ","22.42","0.25","0.00"],["2026-10-08T23:35:00","AMMO.CENT","22.10","-0.08","0.01"],["2026-10-08T23:35:00","AMMO.DBOBCATSO","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMMO.DR.AMMO","22.15","-0.02","0.00"],["2026-10-08T23:35:00","AMMO.DR.TRGT","22.02","-0.15","0.00"],["2026-10-08T23:35:00","AMMO.ENVOY","22.14","-0.03","0.00"],["2026-10-08T23:35:00","AMMO.ETL1","21.80","-0.37","0.00"],["2026-10-08T23:35:00","AMMO.FGRDCTG1","21.42","-0.75","0.00"],["2026-10-08T23:35:00","AMMO.GOOSEGEN1","23.57","0.12","1.28"],["2026-10-08T23:35:00","AMMO.GOOSEGEN2","23.57","0.12","1.28"],["2026-10-08T23:35:00","AMMO.GOOSEGEN3","23.57","0.12","1.28"],["2026-10-08T23:35:00","AMMO.GOOSEGEN4","23.57","0.12","1.28"],["2026-10-08T23:35:00","AMMO.GOOSEGEN5","23.57","0.12","1.28"],["2026-10-08T23:35:00","AMMO.GOOSEGEN6","23.57","0.12","1.28"],["2026-10-08T23:35:00","AMMO.HANN.LD","22.10","-0.08","0.01"],["2026-10-08T23:35:00","AMMO.HANN_1.AZ","23.24","-0.11","1.18"],["2026-10-08T23:35:00","AMMO.HDBD3.ARR","21.92","-0.25","0.00"],["2026-10-08T23:35:00","BREC.AZ","23.11","0.94","0.00"],["2026-10-08T23:35:00","BREC.BREC","23.13","0.96","0.00"],["2026-10-08T23:35:00","BREC.CENTURY","23.00","0.83","0.00"],["2026-10-08T23:35:00","BREC.COLE.ARR","23.00","0.83","0.00"],["2026-10-08T23:35:00","BREC.DR.PADUC","22.48","0.31","0.00"],["2026-10-08T23:35:00","BREC.GREEN1","23.14","0.97","0.00"],["2026-10-08T23:35:00","BREC.GREEN2","23.14","0.97","0.00"],["2026-10-08T23:35:00","BREC.NIPS.GRSL","23.19","1.02","0.00"],["2026-10-08T23:35:00","BREC.PADUCAH1","22.48","0.31","0.00"],["2026-10-08T23:35:00","BREC.REIDCT","23.10","0.93","0.00"],["2026-10-08T23:35:00","BREC.SEBREE","23.14","0.97","0.00"],["2026-10-08T23:35:00","BREC.SEBREESO","23.13","0.96","0.00"],["2026-10-08T23:35:00","BREC.SEBREESO2","23.13","0.96","0.00"],["2026-10-08T23:35:00","BREC.SKILLMAN","23.13","0.96","0.00"],["2026-10-08T23:35:00","BREC.SMTH1.AMP","22.61","0.44","0.00"],["2026-10-08T23:35:00","BREC.SMTH2.AMP","22.61","0.44","0.00"],["2026-10-08T23:35:00","BREC.SMTH3.AMP","22.61","0.44","0.00"],["2026-10-08T23:35:00","BREC.UNBRIDLED","23.14","0.97","0.00"],["2026-10-08T23:35:00","BREC.WEIRSSO","23.00","0.83","0.00"],["2026-10-08T23:35:00","BREC.WILSON1","23.02","0.85","0.00"],["2026-10-08T23:35:00","CE","21.63","0.19","-0.73"],["2026-10-08T23:35:00","CE.CRETE.NU","23.72","0.08","1.47"],["2026-10-08T23:35:00","CE.PSG1.IMEA","22.30","0.13","0.00"],["2026-10-08T23:35:00","CE.PSG1.N_PSG","22.30","0.13","0.00"],["2026-10-08T23:35:00","CE.PSG2.IMEA","22.30","0.13","0.00"],["2026-10-08T23:35:00","CE.PSG2.N_PSG","22.30","0.13","0.00"],["2026-10-08T23:35:00","CE.ZIONEC.MVP","23.62","0.08","1.37"],["2026-10-08T23:35:00","CIN.08NOBSN1","24.36","0.94","1.25"],["2026-10-08T23:35:00","CIN.08NOBSN2","24.36","0.94","1.25"],["2026-10-08T23:35:00","CIN.AEPE12","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.CAYCT.4","23.86","0.40","1.29"],["2026-10-08T23:35:00","CIN.CAYUGA.1","23.80","0.33","1.30"],["2026-10-08T23:35:00","CIN.CAYUGA.2","23.87","0.41","1.29"],["2026-10-08T23:35:00","CIN.CAYUGA.3","23.92","0.47","1.28"],["2026-10-08T23:35:00","CIN.CC.EDWIGCC","22.57","0.40","0.00"],["2026-10-08T23:35:00","CIN.CC.NOBSVIL","24.30","0.87","1.26"],["2026-10-08T23:35:00","CIN.CC.SUGRCK","23.49","0.06","1.26"],["2026-10-08T23:35:00","CIN.CONRSV.ARR","23.57","1.40","0.00"],["2026-10-08T23:35:00","CIN.CRANESOLAR","24.34","0.99","1.18"],["2026-10-08T23:35:00","CIN.CRSD","24.01","0.52","1.32"],["2026-10-08T23:35:00","CIN.CT.VERMN.1","23.87","0.41","1.29"],["2026-10-08T23:35:00","CIN.CT.VERMN.2","23.87","0.41","1.29"],["2026-10-08T23:35:00","CIN.CT.VERMN.3","23.87","0.41","1.29"],["2026-10-08T23:35:00","CIN.CT.VERMN.4","23.87","0.41","1.29"],["2026-10-08T23:35:00","CIN.CT.VERMN.5","23.87","0.41","1.29"],["2026-10-08T23:35:00","CIN.CT.VERMN.6","23.87","0.41","1.29"],["2026-10-08T23:35:00","CIN.CT.VERMN.7","23.87","0.41","1.29"],["2026-10-08T23:35:00","CIN.CT.VERMN.8","23.87","0.41","1.29"],["2026-10-08T23:35:00","CIN.CUSTOMER1","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.DEI.AZ","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.EDWCT1","22.58","0.41","0.00"],["2026-10-08T23:35:00","CIN.EDWCT2","22.57","0.40","0.00"],["2026-10-08T23:35:00","CIN.EDWST","22.57","0.40","0.00"],["2026-10-08T23:35:00","CIN.EMRLDGRNS","24.29","0.75","1.37"],["2026-10-08T23:35:00","CIN.ESR.ATTBRY","24.91","1.53","1.21"],["2026-10-08T23:35:00","CIN.ESR.CRANE","24.34","0.99","1.18"],["2026-10-08T23:35:00","CIN.ESR.NABB","23.37","1.20","0.00"],["2026-10-08T23:35:00","CIN.ESR.WILIAM","23.47","1.30","0.00"],["2026-10-08T23:35:00","CIN.GALGHR.ARR","23.22","1.05","0.00"],["2026-10-08T23:35:00","CIN.GIB5.WVPA","22.53","0.36","0.00"],["2026-10-08T23:35:00","CIN.GIBSON.1","22.52","0.35","0.00"],["2026-10-08T23:35:00","CIN.GIBSON.2","22.55","0.38","0.00"],["2026-10-08T23:35:00","CIN.GIBSON.3","22.55","0.38","0.00"],["2026-10-08T23:35:00","CIN.GIBSON.4","22.55","0.38","0.00"],["2026-10-08T23:35:00","CIN.GIBSON.5","22.53","0.36","0.00"],["2026-10-08T23:35:00","CIN.GRNTON.MVP","24.29","0.75","1.37"],["2026-10-08T23:35:00","CIN.HE.PSI","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.HENRYCO.1","24.66","1.26","1.23"],["2026-10-08T23:35:00","CIN.HENRYCO.2","24.66","1.26","1.23"],["2026-10-08T23:35:00","CIN.HENRYCO.3","24.66","1.26","1.23"],["2026-10-08T23:35:00","CIN.HEPM_1.AZ","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.HEPM_2.AZ","22.57","0.40","0.00"],["2026-10-08T23:35:00","CIN.HHILLS01","24.39","0.86","1.36"],["2026-10-08T23:35:00","CIN.LOGANOAKR","24.94","1.26","1.51"],["2026-10-08T23:35:00","CIN.MADISON.1","23.10","0.93","0.00"],["2026-10-08T23:35:00","CIN.MADISON.2","23.10","0.93","0.00"],["2026-10-08T23:35:00","CIN.MADISON.3","23.10","0.93","0.00"],["2026-10-08T23:35:00","CIN.MADISON.4","23.10","0.93","0.00"],["2026-10-08T23:35:00","CIN.MADISON.5","23.10","0.93","0.00"],["2026-10-08T23:35:00","CIN.MADISON.6","23.10","0.93","0.00"],["2026-10-08T23:35:00","CIN.MADISON.7","23.10","0.93","0.00"],["2026-10-08T23:35:00","CIN.MADISON.8","23.10","0.93","0.00"],["2026-10-08T23:35:00","CIN.MARKLND.1","23.29","1.12","0.00"],["2026-10-08T23:35:00","CIN.MARKLND.2","23.29","1.12","0.00"],["2026-10-08T23:35:00","CIN.MARKLND.3","23.29","1.12","0.00"],["2026-10-08T23:35:00","CIN.NIPS.APLSS","24.82","1.13","1.52"],["2026-10-08T23:35:00","CIN.NIPS.FRBNK","23.37","-0.06","1.26"],["2026-10-08T23:35:00","CIN.NIPS.GBSNS","22.67","0.50","0.00"],["2026-10-08T23:35:00","CIN.NIPS.JRDCK","23.86","0.40","1.29"],["2026-10-08T23:35:00","CIN.NOBLEVL.3","24.27","0.84","1.26"],["2026-10-08T23:35:00","CIN.NOBLEVL.4","24.27","0.84","1.26"],["2026-10-08T23:35:00","CIN.NOBLEVL.5","24.27","0.84","1.26"],["2026-10-08T23:35:00","CIN.PSI","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.PSI.IMPA","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.PSI.LMU","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.PSI_2.AZ","23.68","1.21","0.30"],["2026-10-08T23:35:00","CIN.PSI_3.AZ","22.97","0.80","0.00"],["2026-10-08T23:35:00","DECO.S.CASTLE","12.39","0.24","-10.02"],["2026-10-08T23:35:00","DECO.SANDU.MVP","12.71","-0.05","-9.41"],["2026-10-08T23:35:00","DECO.SELC","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DECO.SESA","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DECO.SIGEL1","12.93","-0.18","-9.06"],["2026-10-08T23:35:00","DECO.SLOES11","10.87","0.28","-11.58"],["2026-10-08T23:35:00","DECO.STCLA.ARR","12.34","-0.27","-9.56"],["2026-10-08T23:35:00","DECO.STCLP11","12.34","-0.19","-9.64"],["2026-10-08T23:35:00","DECO.SUPP111","10.32","0.60","-12.45"],["2026-10-08T23:35:00","DECO.SUPP112","10.32","0.60","-12.45"],["2026-10-08T23:35:00","DECO.SUPP113","10.32","0.60","-12.45"],["2026-10-08T23:35:00","DECO.SUPP114","10.32","0.60","-12.45"],["2026-10-08T23:35:00","DECO.TRNCNL9","10.85","0.26","-11.58"],["2026-10-08T23:35:00","DECO.TURTLE1","12.93","-0.18","-9.06"],["2026-10-08T23:35:00","DECO.TURTLE2","12.93","-0.18","-9.06"],["2026-10-08T23:35:00","DECO.TUSCOLA2","14.25","0.46","-8.38"],["2026-10-08T23:35:00","DECO.VOYAGER1","9.28","0.67","-13.56"],["2026-10-08T23:35:00","DECO.WILMTP11","13.96","0.76","-8.97"],["2026-10-08T23:35:00","DECO.WPSA","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DEOK","21.63","0.19","-0.73"],["2026-10-08T23:35:00","DLCO","21.63","0.19","-0.73"],["2026-10-08T23:35:00","DMGEN1.AGG","22.25","0.08","0.00"],["2026-10-08T23:35:00","DMGEN2.AGG","22.25","0.08","0.00"],["2026-10-08T23:35:00","DMGEN4.AGG","22.25","0.08","0.00"],["2026-10-08T23:35:00","DPC.ABS","21.04","-1.13","0.00"],["2026-10-08T23:35:00","DPC.AEPE9","22.83","0.50","0.16"],["2026-10-08T23:35:00","DPC.APPLRV.SLR","22.65","0.48","0.00"],["2026-10-08T23:35:00","DPC.AZ","22.77","0.45","0.15"],["2026-10-08T23:35:00","DPC.DPC","22.86","0.53","0.16"],["2026-10-08T23:35:00","DPC.EDNF","23.89","0.50","1.22"],["2026-10-08T23:35:00","DPC.EKM1","22.92","0.75","0.00"],["2026-10-08T23:35:00","DPC.EKM2","22.92","0.75","0.00"],["2026-10-08T23:35:00","DPC.FILMOR.SLR","21.33","-0.84","0.00"],["2026-10-08T23:35:00","DPC.FLAMBEAU","23.84","1.67","0.00"],["2026-10-08T23:35:00","DPC.GENOA3","22.90","0.73","0.00"],["2026-10-08T23:35:00","DPC.HRTL.SIMIN","20.23","-1.94","0.00"],["2026-10-08T23:35:00","DPC.JPM","22.26","0.09","0.00"],["2026-10-08T23:35:00","DPC.LAKEMILLS","20.24","-1.93","0.00"],["2026-10-08T23:35:00","DPC.MCNEILUS2","20.79","-1.38","0.00"],["2026-10-08T23:35:00","DPC.NSPLOAD","24.58","2.41","0.00"],["2026-10-08T23:35:00","DPC.NSPP_1.AZ","24.67","2.50","0.00"],["2026-10-08T23:35:00","DPC.NWEC.AZ","22.78","0.61","0.00"],["2026-10-08T23:35:00","DPC.NWELOAD","22.78","0.61","0.00"],["2026-10-08T23:35:00","DPC.STNMAN.ARR","23.99","0.61","1.21"],["2026-10-08T23:35:00","DPC.TIMBERLNTR","23.84","1.67","0.00"],["2026-10-08T23:35:00","DPC.WINNEBAGO","19.60","-2.57","0.00"],["2026-10-08T23:35:00","DPL","21.63","0.19","-0.73"],["2026-10-08T23:35:00","DUK","22.73","0.56","0.00"],["2026-10-08T23:35:00","EAI.AECC_1.AZ","21.84","-0.33","0.00"],["2026-10-08T23:35:00","EAI.AECCHYDRO2","22.22","0.05","0.00"],["2026-10-08T23:35:00","EAI.AECCHYDRO9","20.66","-1.51","0.00"],["2026-10-08T23:35:00","EAI.AECCLD","21.84","-0.33","0.00"],["2026-10-08T23:35:00","EAI.AECCMCCLLN","21.16","-1.01","0.00"],["2026-10-08T23:35:00","EAI.AECCMGVCT1","20.52","-1.65","0.00"],["2026-10-08T23:35:00","EAI.AECCMGVCT2","20.52","-1.65","0.00"],["2026-10-08T23:35:00","EAI.AECCMGVMST","20.52","-1.65","0.00"],["2026-10-08T23:35:00","EAI.AECCOSWCT1","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.AECCOSWCT2","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.AECCOSWCT3","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.AECCOSWCT4","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.AECCOSWCT5","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.AECCOSWCT6","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.AECCOSWCT7","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.AECCOSWST1","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.AECCOSWST2","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.AECCWCSOL","21.93","-0.24","0.00"],["2026-10-08T23:35:00","EAI.ANO1","20.27","-1.90","0.00"],["2026-10-08T23:35:00","EAI.ANO2","20.32","-1.85","0.00"],["2026-10-08T23:35:00","EAI.ARSNC1.ARR","20.75","-1.42","0.00"],["2026-10-08T23:35:00","EAI.BIGCYP120","22.64","0.47","0.00"],["2026-10-08T23:35:00","EAI.BIGCYP20","22.64","0.47","0.00"],["2026-10-08T23:35:00","EAI.BIGCYP40","22.64","0.47","0.00"],["2026-10-08T23:35:00","EAI.BLAKELY1","21.22","-0.95","0.00"],["2026-10-08T23:35:00","EAI.BLAKELY2","21.22","-0.95","0.00"],["2026-10-08T23:35:00","EAI.BUBALD","20.91","-1.26","0.00"],["2026-10-08T23:35:00","EAI.CARPNTR_1","21.15","-1.02","0.00"],["2026-10-08T23:35:00","EAI.CARPNTR_2","21.15","-1.02","0.00"],["2026-10-08T23:35:00","EAI.CC.AECCMGV","20.52","-1.65","0.00"],["2026-10-08T23:35:00","EAI.CC.AECCOSW","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.CC.BLAKLY","21.22","-0.95","0.00"],["2026-10-08T23:35:00","EAI.CC.DEGRAY","21.09","-1.08","0.00"],["2026-10-08T23:35:00","EAI.CC.DELL","22.41","0.24","0.00"],["2026-10-08T23:35:00","EAI.CC.HT_SPR1","21.04","-1.13","0.00"],["2026-10-08T23:35:00","EAI.CC.PBENRGY","20.65","-1.52","0.00"],["2026-10-08T23:35:00","EAI.CC.UPS1","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.CC.UPS2","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.CC.UPS3","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.CC.UPS4","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.CHLK1","22.64","0.47","0.00"],["2026-10-08T23:35:00","EAI.CHLK2","22.64","0.47","0.00"],["2026-10-08T23:35:00","EAI.CHLK3","22.64","0.47","0.00"],["2026-10-08T23:35:00","EAI.CLKS","22.54","0.37","0.00"],["2026-10-08T23:35:00","EAI.COUCH2.ARR","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.CROSSETT","21.72","-0.45","0.00"],["2026-10-08T23:35:00","EAI.CWAYLD","21.02","-1.15","0.00"],["2026-10-08T23:35:00","EAI.CWAYLD1.AZ","21.02","-1.15","0.00"],["2026-10-08T23:35:00","EAI.CWCP","22.26","0.09","0.00"],["2026-10-08T23:35:00","AMIL.HES","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.HISF","23.69","0.28","1.24"],["2026-10-08T23:35:00","AMIL.HOOPESTON","23.98","0.52","1.29"],["2026-10-08T23:35:00","AMIL.HSNVL.ARR","24.02","0.63","1.22"],["2026-10-08T23:35:00","AMIL.HVANA.ARR","23.64","0.19","1.28"],["2026-10-08T23:35:00","AMIL.IDTE","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.IGS","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.IMEA.BHSF","22.34","0.17","0.00"],["2026-10-08T23:35:00","AMIL.IMEA.HOOS","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.IMEA_1.AZ","23.04","0.32","0.55"],["2026-10-08T23:35:00","AMIL.IOW_AFRYT","23.32","-0.08","1.23"],["2026-10-08T23:35:00","AMIL.IP","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.IP.AZ","23.31","0.38","0.76"],["2026-10-08T23:35:00","AMIL.IP.IMEA","23.32","0.33","0.82"],["2026-10-08T23:35:00","AMIL.IPRETL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.IPVS.MVP","23.49","0.08","1.24"],["2026-10-08T23:35:00","AMIL.JOPPA_AUX","22.61","0.44","0.00"],["2026-10-08T23:35:00","AMIL.KIMMEL","22.43","0.26","0.00"],["2026-10-08T23:35:00","AMIL.L69_AHOPK","23.90","0.52","1.21"],["2026-10-08T23:35:00","AMIL.LEGOESR","23.67","0.25","1.25"],["2026-10-08T23:35:00","AMIL.LINCLAND1","23.44","0.03","1.24"],["2026-10-08T23:35:00","AMIL.LINCLAND2","23.44","0.03","1.24"],["2026-10-08T23:35:00","AMIL.LOTUS","23.48","0.06","1.25"],["2026-10-08T23:35:00","AMIL.MAROA.MVP","23.50","0.05","1.28"],["2026-10-08T23:35:00","AMIL.MCEC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.MCPU_1.AZ","22.69","0.52","0.00"],["2026-10-08T23:35:00","AMIL.MECWB_LPC","22.11","-0.06","0.00"],["2026-10-08T23:35:00","AMIL.MERDS.MVP","23.40","0.00","1.23"],["2026-10-08T23:35:00","AMIL.MES","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.MFSF","23.51","0.15","1.19"],["2026-10-08T23:35:00","AMIL.MP2N","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.MPRG.ARR","24.05","0.53","1.35"],["2026-10-08T23:35:00","AMIL.MRDSA.ARR","23.43","0.03","1.23"],["2026-10-08T23:35:00","AMIL.MSWP","23.59","0.14","1.28"],["2026-10-08T23:35:00","AMIL.MTCML","22.69","0.52","0.00"],["2026-10-08T23:35:00","AMIL.MULLIGAN","23.72","0.26","1.29"],["2026-10-08T23:35:00","AMIL.NEC1_1.AZ","23.16","0.39","0.60"],["2026-10-08T23:35:00","AMIL.NESL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.NEWT_1.AZ","23.62","0.23","1.22"],["2026-10-08T23:35:00","AMIL.NEWTON21","23.37","0.00","1.20"],["2026-10-08T23:35:00","AMIL.NLT_ANEW_","24.44","1.05","1.22"],["2026-10-08T23:35:00","AMIL.NORRISDPC","23.26","0.31","0.78"],["2026-10-08T23:35:00","AMIL.NWTN_BF","23.44","0.07","1.20"],["2026-10-08T23:35:00","AMIL.NWTN_SF","23.44","0.07","1.20"],["2026-10-08T23:35:00","AMIL.OGLES.ARR","24.10","0.60","1.33"],["2026-10-08T23:35:00","AMIL.P66T","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.PALMCOIL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.PEARLG2","23.69","0.29","1.23"],["2026-10-08T23:35:00","AMIL.PEIC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.PEIH","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.PIKESLR","23.66","0.28","1.21"],["2026-10-08T23:35:00","AMIL.PLSKI_AUX","22.61","0.44","0.00"],["2026-10-08T23:35:00","AMIL.PLSKI_SF","22.61","0.44","0.00"],["2026-10-08T23:35:00","AMIL.PLST","23.52","0.11","1.24"],["2026-10-08T23:35:00","AMIL.PPI","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.PRAIRIE1","23.67","0.23","1.27"],["2026-10-08T23:35:00","AMIL.PRAIRIECK","23.70","0.29","1.24"],["2026-10-08T23:35:00","AMIL.PRSPWF","23.57","0.12","1.28"],["2026-10-08T23:35:00","AMIL.PS1.NIMP","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PS2.NIMP","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSG1.IMEA","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSG1.IMPA","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSG1.LGEP","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSG1.MEUC","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSG1.SIPC","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSG2.IMEA","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSG2.IMPA","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSG2.LGEP","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSG2.MEUC","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSG2.SIPC","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSGC1.AMP","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSGC1.KMP","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSGC1.PPI","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSGC2.AMP","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSGC2.KMP","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PSGC2.PPI","22.30","0.13","0.00"],["2026-10-08T23:35:00","AMIL.PTWF","24.03","0.56","1.30"],["2026-10-08T23:35:00","AMIL.PUBPOWIL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.PWLFSLR","23.61","0.19","1.25"],["2026-10-08T23:35:00","AMIL.RECC_FPLP","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.REI2CTGA","23.52","0.12","1.23"],["2026-10-08T23:35:00","AMIL.REI2CTGB","23.52","0.12","1.23"],["2026-10-08T23:35:00","AMIL.REI2CTGC","23.52","0.12","1.23"],["2026-10-08T23:35:00","AMIL.REI2CTGD","23.52","0.12","1.23"],["2026-10-08T23:35:00","AMIL.REI2CTGE","23.52","0.12","1.23"],["2026-10-08T23:35:00","AMIL.REI2CTGF","23.52","0.12","1.23"],["2026-10-08T23:35:00","AMIL.REI2CTGG","23.52","0.12","1.23"],["2026-10-08T23:35:00","AMIL.REI2CTGH","23.52","0.12","1.23"],["2026-10-08T23:35:00","AMIL.REN1","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.RES.CNE","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.RESE","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.RICHLAND","24.81","1.30","1.34"],["2026-10-08T23:35:00","AMIL.RISING.H","23.64","0.20","1.27"],["2026-10-08T23:35:00","AMIL.RISING.L","23.65","0.21","1.27"],["2026-10-08T23:35:00","AMIL.RIVRFRRYS","23.84","0.44","1.23"],["2026-10-08T23:35:00","AMIL.RLGY01","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.RNGDRP","23.47","0.07","1.23"],["2026-10-08T23:35:00","SME.CC.MOS_CC1","22.21","0.04","0.00"],["2026-10-08T23:35:00","SME.CC.MOS_CC2","22.24","0.07","0.00"],["2026-10-08T23:35:00","SME.DTEDGE","22.59","0.42","0.00"],["2026-10-08T23:35:00","SME.GPTAYLRS","22.53","0.36","0.00"],["2026-10-08T23:35:00","SME.GRANDGULF","21.25","-0.92","0.00"],["2026-10-08T23:35:00","SME.LEAFRIVER","22.10","-0.07","0.00"],["2026-10-08T23:35:00","SME.MOR_CTG1","21.71","-0.46","0.00"],["2026-10-08T23:35:00","SME.MOR_STG1","21.72","-0.45","0.00"],["2026-10-08T23:35:00","SME.MORRO.ARR","21.72","-0.45","0.00"],["2026-10-08T23:35:00","SME.MOS_3","22.24","0.07","0.00"],["2026-10-08T23:35:00","SME.MOS_4","22.21","0.04","0.00"],["2026-10-08T23:35:00","SME.MOS_5","22.21","0.04","0.00"],["2026-10-08T23:35:00","SME.MOS_CTG_1","22.21","0.04","0.00"],["2026-10-08T23:35:00","SME.MOS_CTG_2","22.21","0.04","0.00"],["2026-10-08T23:35:00","SME.MOS_STG_1","22.24","0.07","0.00"],["2026-10-08T23:35:00","SME.MOS_STG_2","22.24","0.07","0.00"],["2026-10-08T23:35:00","SME.MS_SOLAR3","22.10","-0.07","0.00"],["2026-10-08T23:35:00","SME.PALDNG.ARR","22.44","0.27","0.00"],["2026-10-08T23:35:00","SME.PLUMPOINT","22.45","0.28","0.00"],["2026-10-08T23:35:00","SME.SLVRCRK_1","22.18","0.01","0.00"],["2026-10-08T23:35:00","SME.SLVRCRK_2","22.18","0.01","0.00"],["2026-10-08T23:35:00","SME.SLVRCRK_3","22.18","0.01","0.00"],["2026-10-08T23:35:00","SME.SME_LOAD","22.23","0.06","0.00"],["2026-10-08T23:35:00","SME.SYLV_1","22.51","0.34","0.00"],["2026-10-08T23:35:00","SME.SYLV_2","22.51","0.34","0.00"],["2026-10-08T23:35:00","SME.SYLV_3","22.51","0.34","0.00"],["2026-10-08T23:35:00","SMP.AZ","21.51","-0.66","0.00"],["2026-10-08T23:35:00","SMP.BLOOMIN_QS","21.39","-0.78","0.00"],["2026-10-08T23:35:00","SMP.CCRK1.RPU","21.61","-0.56","0.00"],["2026-10-08T23:35:00","SMP.CCRK2.RPU","21.61","-0.56","0.00"],["2026-10-08T23:35:00","SMP.MMPA.AU","21.01","-1.16","0.00"],["2026-10-08T23:35:00","SMP.OWEF","21.67","-0.50","0.00"],["2026-10-08T23:35:00","SMP.PRESTON","22.00","-0.17","0.00"],["2026-10-08T23:35:00","SMP.PVWIND","21.50","-0.67","0.00"],["2026-10-08T23:35:00","SMP.RPU","21.60","-0.57","0.00"],["2026-10-08T23:35:00","SMP.SMP","21.51","-0.66","0.00"],["2026-10-08T23:35:00","SMP.TEA_1.AZ","21.62","-0.55","0.00"],["2026-10-08T23:35:00","SMP.WES.RPU","21.58","-0.59","0.00"],["2026-10-08T23:35:00","SOCO","22.42","0.25","0.00"],["2026-10-08T23:35:00","SOCO.FORIN.ARR","22.25","0.08","0.00"],["2026-10-08T23:35:00","SPA","21.29","-0.88","0.00"],["2026-10-08T23:35:00","SPC","20.44","-1.73","0.00"],["2026-10-08T23:35:00","SPRM","20.58","-1.71","0.12"],["2026-10-08T23:35:00","SPS","20.58","-1.71","0.12"],["2026-10-08T23:35:00","SWPP","20.58","-1.71","0.12"],["2026-10-08T23:35:00","TEXAS.HUB","21.75","-0.42","0.00"],["2026-10-08T23:35:00","TVA","22.55","0.37","0.01"],["2026-10-08T23:35:00","TVA.BRMNH1.ARR","22.25","0.08","0.00"],["2026-10-08T23:35:00","TVA.CALRIDGE","23.95","0.49","1.29"],["2026-10-08T23:35:00","TVA.TVA","22.25","0.08","0.00"],["2026-10-08T23:35:00","TVA.TVAM_1.AZ","22.25","0.08","0.00"],["2026-10-08T23:35:00","TVA.WHITEOAK","23.68","0.22","1.29"],["2026-10-08T23:35:00","UPPC.AUTRAIN","26.15","2.78","1.20"],["2026-10-08T23:35:00","UPPC.AZ","26.36","2.99","1.20"],["2026-10-08T23:35:00","UPPC.ESC","26.12","2.75","1.20"],["2026-10-08T23:35:00","UPPC.ESC.AZ","26.12","2.75","1.20"],["2026-10-08T23:35:00","UPPC.GLADSTONE","25.88","2.51","1.20"],["2026-10-08T23:35:00","UPPC.HOIST23","25.93","2.56","1.20"],["2026-10-08T23:35:00","UPPC.INTEGRATD","26.25","2.88","1.20"],["2026-10-08T23:35:00","UPPC.LWEC","26.98","3.61","1.20"],["2026-10-08T23:35:00","UPPC.MCCLURE12","25.90","2.53","1.20"],["2026-10-08T23:35:00","UPPC.ONTONAGON","27.08","3.71","1.20"],["2026-10-08T23:35:00","UPPC.PORT.ARR","27.11","3.74","1.20"],["2026-10-08T23:35:00","UPPC.VICTORIA1","26.87","3.50","1.20"],["2026-10-08T23:35:00","UPPC.VICTORIA2","26.87","3.50","1.20"],["2026-10-08T23:35:00","UPPC.WARDEN","26.98","3.61","1.20"],["2026-10-08T23:35:00","UPPC.WPMC","27.13","3.76","1.20"],["2026-10-08T23:35:00","UPPC.WPPI","26.31","2.94","1.20"],["2026-10-08T23:35:00","UPPC.WPSE","26.83","3.46","1.20"],["2026-10-08T23:35:00","VAP","21.63","0.19","-0.73"],["2026-10-08T23:35:00","WAUE","20.58","-1.71","0.12"],["2026-10-08T23:35:00","WEC.AZ","24.53","1.06","1.30"],["2026-10-08T23:35:00","WEC.BADGER","24.40","0.96","1.27"],["2026-10-08T23:35:00","WEC.BDGHLW2S","24.03","0.63","1.23"],["2026-10-08T23:35:00","WEC.BLUSKYGF","24.40","0.98","1.25"],["2026-10-08T23:35:00","WEC.BUTRIDGE1","24.64","1.20","1.27"],["2026-10-08T23:35:00","WEC.CC.PORTW1","24.00","0.56","1.27"],["2026-10-08T23:35:00","WEC.CC.PORTW2","24.00","0.56","1.27"],["2026-10-08T23:35:00","WEC.CCDGTC1","24.66","1.21","1.28"],["2026-10-08T23:35:00","WEC.CCDGTC2","24.66","1.21","1.28"],["2026-10-08T23:35:00","WEC.CCDGTC3","24.66","1.21","1.28"],["2026-10-08T23:35:00","WEC.CCDGTC4","24.66","1.21","1.28"],["2026-10-08T23:35:00","WEC.DAR_SLR1","24.03","0.55","1.31"],["2026-10-08T23:35:00","WEC.DR.WEPM","24.53","1.07","1.29"],["2026-10-08T23:35:00","WEC.EITM_LZ01","24.36","0.84","1.35"],["2026-10-08T23:35:00","WEC.EITM_LZ02","24.36","0.84","1.35"],["2026-10-08T23:35:00","WEC.EITM_LZ03","24.36","0.84","1.35"],["2026-10-08T23:35:00","WEC.ERG1","24.23","0.73","1.33"],["2026-10-08T23:35:00","WEC.ERG2","24.23","0.73","1.33"],["2026-10-08T23:35:00","WEC.ERGS_LD","24.25","0.75","1.33"],["2026-10-08T23:35:00","WEC.GERMANOT1","24.58","1.14","1.27"],["2026-10-08T23:35:00","WEC.GERMANOT2","24.58","1.14","1.27"],["2026-10-08T23:35:00","WEC.GERMANOT3","24.58","1.14","1.27"],["2026-10-08T23:35:00","WEC.GERMANOT4","24.58","1.14","1.27"],["2026-10-08T23:35:00","WEC.GERMANOT5","24.58","1.14","1.27"],["2026-10-08T23:35:00","WEC.GLACRHLS","24.53","1.11","1.25"],["2026-10-08T23:35:00","WEC.JOU_WMONT","23.91","0.51","1.23"],["2026-10-08T23:35:00","WEC.KAC_GE5CT","24.59","1.20","1.22"],["2026-10-08T23:35:00","DECO.CC.DIG3","11.05","0.07","-11.19"],["2026-10-08T23:35:00","DECO.CENOAKS","13.20","-0.06","-8.91"],["2026-10-08T23:35:00","DECO.CMS_AK","11.09","0.11","-11.19"],["2026-10-08T23:35:00","DECO.CMS_THMB","14.27","1.13","-9.03"],["2026-10-08T23:35:00","DECO.CMSM_1.AZ","11.12","0.14","-11.19"],["2026-10-08T23:35:00","DECO.CMSMROA","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DECO.COFAXP11","10.80","0.52","-11.89"],["2026-10-08T23:35:00","DECO.CROS","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DECO.CWEP","13.49","-0.04","-8.64"],["2026-10-08T23:35:00","DECO.DAYTN.ARR","10.55","0.46","-12.08"],["2026-10-08T23:35:00","DECO.DEAN111","12.31","-0.30","-9.56"],["2026-10-08T23:35:00","DECO.DEAN112","12.31","-0.30","-9.56"],["2026-10-08T23:35:00","DECO.DEAN121","12.25","-0.36","-9.56"],["2026-10-08T23:35:00","DECO.DEAN122","12.25","-0.36","-9.56"],["2026-10-08T23:35:00","DECO.DEERFLD","12.94","-0.17","-9.06"],["2026-10-08T23:35:00","DECO.DFWE2","12.97","-0.14","-9.06"],["2026-10-08T23:35:00","DECO.DIGG1","11.06","0.08","-11.19"],["2026-10-08T23:35:00","DECO.DIGG2","11.01","0.03","-11.19"],["2026-10-08T23:35:00","DECO.DIGG3","11.05","0.07","-11.19"],["2026-10-08T23:35:00","DECO.DIGS2","11.06","0.08","-11.19"],["2026-10-08T23:35:00","DECO.DIGS3","11.06","0.08","-11.19"],["2026-10-08T23:35:00","DECO.DIGSINT","11.06","0.08","-11.19"],["2026-10-08T23:35:00","DECO.DLRYP11","11.58","0.20","-10.79"],["2026-10-08T23:35:00","DECO.DLRYP12","11.58","0.20","-10.79"],["2026-10-08T23:35:00","DECO.DR.123NET","11.54","0.56","-11.19"],["2026-10-08T23:35:00","DECO.DR.DEMO","12.34","0.40","-10.23"],["2026-10-08T23:35:00","DECO.DR.GLW","11.09","0.30","-11.38"],["2026-10-08T23:35:00","DECO.DR.POET","14.30","0.67","-8.54"],["2026-10-08T23:35:00","DECO.DR.TRGT","11.53","0.40","-11.04"],["2026-10-08T23:35:00","DECO.E.TRENTON","10.85","0.26","-11.58"],["2026-10-08T23:35:00","DECO.EIPS","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DECO.ELIG","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DECO.ESSEX.ARR","12.05","0.35","-10.47"],["2026-10-08T23:35:00","DECO.EXGNHW2","13.14","-0.12","-8.91"],["2026-10-08T23:35:00","DECO.EXGNMW2","12.96","-0.15","-9.06"],["2026-10-08T23:35:00","DECO.FERMI2","10.47","-0.02","-11.68"],["2026-10-08T23:35:00","DECO.FESC","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DECO.FRISB.ARR","11.90","0.26","-10.53"],["2026-10-08T23:35:00","DECO.FRMP112","9.70","0.63","-13.10"],["2026-10-08T23:35:00","DECO.FRMP113","9.70","0.63","-13.10"],["2026-10-08T23:35:00","DECO.FRMP114","9.70","0.63","-13.10"],["2026-10-08T23:35:00","DECO.GRNWD.MVP","12.38","-0.15","-9.64"],["2026-10-08T23:35:00","DECO.GRNWD1","12.30","-0.23","-9.64"],["2026-10-08T23:35:00","DECO.GWDP111","12.38","-0.15","-9.64"],["2026-10-08T23:35:00","DECO.GWDP112","12.38","-0.15","-9.64"],["2026-10-08T23:35:00","DECO.GWDP12","12.38","-0.15","-9.64"],["2026-10-08T23:35:00","DECO.HNKP111","11.64","0.43","-10.96"],["2026-10-08T23:35:00","DECO.HNKP113","11.64","0.43","-10.96"],["2026-10-08T23:35:00","DECO.HNKP121","11.67","0.41","-10.91"],["2026-10-08T23:35:00","DECO.HNKP122","11.67","0.41","-10.91"],["2026-10-08T23:35:00","DECO.HRBRB.ARR","12.98","-0.13","-9.06"],["2026-10-08T23:35:00","DECO.HVSTW","13.16","-0.10","-8.91"],["2026-10-08T23:35:00","DECO.JUDD11","10.57","0.47","-12.07"],["2026-10-08T23:35:00","DECO.JUDD12","10.57","0.47","-12.07"],["2026-10-08T23:35:00","DECO.JUDD13","10.57","0.47","-12.07"],["2026-10-08T23:35:00","DECO.JUDD14","10.57","0.47","-12.07"],["2026-10-08T23:35:00","DECO.LAKEIRIS","12.49","-0.12","-9.56"],["2026-10-08T23:35:00","DECO.LBWL.WTSL","9.84","0.73","-13.06"],["2026-10-08T23:35:00","DECO.LOAD.CNE","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DECO.LUD1","23.28","1.11","0.00"],["2026-10-08T23:35:00","DECO.LUD2","23.28","1.11","0.00"],["2026-10-08T23:35:00","DECO.LUD3","23.33","1.16","0.00"],["2026-10-08T23:35:00","DECO.LUD4","23.33","1.16","0.00"],["2026-10-08T23:35:00","DECO.LUD5","23.28","1.11","0.00"],["2026-10-08T23:35:00","DECO.LUD6","23.28","1.11","0.00"],["2026-10-08T23:35:00","DECO.MCKINLEY1","14.53","1.17","-8.81"],["2026-10-08T23:35:00","DECO.MINDEN1","12.42","-0.54","-9.21"],["2026-10-08T23:35:00","DECO.MONROE1","11.04","0.48","-11.61"],["2026-10-08T23:35:00","DECO.MONROE2","10.94","0.38","-11.61"],["2026-10-08T23:35:00","DECO.MONROE3","10.14","0.09","-12.12"],["2026-10-08T23:35:00","DECO.MONROE4","10.20","0.15","-12.12"],["2026-10-08T23:35:00","DECO.MONRP11","11.04","0.48","-11.61"],["2026-10-08T23:35:00","DECO.MPPA.DWTL","9.84","0.73","-13.06"],["2026-10-08T23:35:00","DECO.MSCPA","10.57","1.01","-12.61"],["2026-10-08T23:35:00","DECO.NEC","11.74","0.40","-10.83"],["2026-10-08T23:35:00","DECO.NEP112","12.39","0.24","-10.02"],["2026-10-08T23:35:00","DECO.NEP113","12.39","0.24","-10.02"],["2026-10-08T23:35:00","DECO.NEP114","12.39","0.24","-10.02"],["2026-10-08T23:35:00","DECO.NEP12","12.36","0.21","-10.02"],["2026-10-08T23:35:00","DECO.NEP131","12.36","0.21","-10.02"],["2026-10-08T23:35:00","DECO.NEP132","12.36","0.21","-10.02"],["2026-10-08T23:35:00","DECO.NESL1","11.73","0.39","-10.83"],["2026-10-08T23:35:00","DECO.NOBEL","12.96","-0.15","-9.06"],["2026-10-08T23:35:00","DECO.OLIVRP11","14.59","1.23","-8.81"],["2026-10-08T23:35:00","DECO.PEGASUS","13.54","-0.04","-8.59"],["2026-10-08T23:35:00","DECO.PEGASUS2","13.54","-0.04","-8.59"],["2026-10-08T23:35:00","DECO.PHEASANT1","13.30","-0.06","-8.81"],["2026-10-08T23:35:00","DECO.PINE_TREE","12.39","-0.14","-9.64"],["2026-10-08T23:35:00","DECO.PINNEBOG","13.18","-0.08","-8.91"],["2026-10-08T23:35:00","DECO.PLACDP12","11.63","0.29","-10.83"],["2026-10-08T23:35:00","DECO.PONTC.MVP","11.94","0.16","-10.39"],["2026-10-08T23:35:00","DECO.PUTNMP11","14.52","1.31","-8.96"],["2026-10-08T23:35:00","DECO.RPSN3.MVP","13.02","-0.09","-9.06"],["2026-10-08T23:35:00","DECO.RPSON.MVP","13.01","-0.10","-9.06"],["2026-10-08T23:35:00","DECO.RRP11","11.07","0.28","-11.38"],["2026-10-08T23:35:00","AMIL.CC.CSTN","23.35","-0.05","1.23"],["2026-10-08T23:35:00","AMIL.CCG_1.AZ","22.68","0.51","0.00"],["2026-10-08T23:35:00","AMIL.CCG_2.AZ","23.39","0.38","0.84"],["2026-10-08T23:35:00","AMIL.CCG_5.AZ","23.39","0.38","0.84"],["2026-10-08T23:35:00","AMIL.CCWF","23.56","0.16","1.23"],["2026-10-08T23:35:00","AMIL.CEEA","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.CFFN.ARR","23.51","0.10","1.24"],["2026-10-08T23:35:00","AMIL.CFSF","22.40","0.23","0.00"],["2026-10-08T23:35:00","AMIL.CHEL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.CHEL_1","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.CILC.AZ","23.86","0.56","1.13"],["2026-10-08T23:35:00","AMIL.CILC.BOC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.CIPS","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.CIPS.AZ","23.38","0.36","0.85"],["2026-10-08T23:35:00","AMIL.CIPS.BOC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.CIPS.ROB","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.CLAY_1.AZ","22.68","0.51","0.00"],["2026-10-08T23:35:00","AMIL.CLINTO51","23.45","0.00","1.28"],["2026-10-08T23:35:00","AMIL.CLVW","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.CNE","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.COG_ACOGG","23.59","0.23","1.19"],["2026-10-08T23:35:00","AMIL.CONC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.COOKSMILL","23.59","0.18","1.24"],["2026-10-08T23:35:00","AMIL.COSF_BF","23.48","0.08","1.23"],["2026-10-08T23:35:00","AMIL.COSF_SF","23.48","0.08","1.23"],["2026-10-08T23:35:00","AMIL.CPW_GS","23.40","0.00","1.23"],["2026-10-08T23:35:00","AMIL.CRCDCK","22.55","0.38","0.00"],["2026-10-08T23:35:00","AMIL.CSTN3","23.38","-0.02","1.23"],["2026-10-08T23:35:00","AMIL.CSTNCTG1","23.38","-0.02","1.23"],["2026-10-08T23:35:00","AMIL.CSTNCTG2","23.30","-0.10","1.23"],["2026-10-08T23:35:00","AMIL.DAYTON","24.29","0.78","1.34"],["2026-10-08T23:35:00","AMIL.DBDSOL","23.50","0.08","1.25"],["2026-10-08T23:35:00","AMIL.DEB.NAH","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.DEB_ALTON","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.DER","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.DESY1","22.31","0.14","0.00"],["2026-10-08T23:35:00","AMIL.DEWITT","23.67","0.22","1.28"],["2026-10-08T23:35:00","AMIL.DP","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.DR.ADM","23.62","0.17","1.28"],["2026-10-08T23:35:00","AMIL.DR.AEMILL","24.16","0.65","1.34"],["2026-10-08T23:35:00","AMIL.DR.AREP1","23.70","0.29","1.24"],["2026-10-08T23:35:00","AMIL.DR.BRAD","24.16","0.65","1.34"],["2026-10-08T23:35:00","AMIL.DR.CIVC","24.18","0.67","1.34"],["2026-10-08T23:35:00","AMIL.DR.EIU","23.68","0.26","1.25"],["2026-10-08T23:35:00","AMIL.DR.ETRN","24.09","0.58","1.34"],["2026-10-08T23:35:00","AMIL.DR.FPLP","22.36","0.19","0.00"],["2026-10-08T23:35:00","AMIL.DR.ISU2","23.70","0.24","1.29"],["2026-10-08T23:35:00","AMIL.DR.IVEX1","24.14","0.63","1.34"],["2026-10-08T23:35:00","AMIL.DR.JPPA","22.66","0.49","0.00"],["2026-10-08T23:35:00","AMIL.DR.LCLN","24.21","0.83","1.21"],["2026-10-08T23:35:00","AMIL.DR.MES","23.98","0.52","1.29"],["2026-10-08T23:35:00","AMIL.DR.SEL","23.18","0.35","0.66"],["2026-10-08T23:35:00","AMIL.DR.SIUC3","22.72","0.55","0.00"],["2026-10-08T23:35:00","AMIL.DR.SIUE2","22.45","0.28","0.00"],["2026-10-08T23:35:00","AMIL.DR.SLGN2","23.76","0.32","1.27"],["2026-10-08T23:35:00","AMIL.DR.SPRTN","22.43","0.26","0.00"],["2026-10-08T23:35:00","AMIL.DR.WIEL","22.37","0.20","0.00"],["2026-10-08T23:35:00","AMIL.DR.WIU2","23.62","0.22","1.23"],["2026-10-08T23:35:00","AMIL.EARP","23.81","0.35","1.29"],["2026-10-08T23:35:00","AMIL.EDWARDS2","24.10","0.60","1.33"],["2026-10-08T23:35:00","AMIL.EDWARDS3","24.07","0.56","1.34"],["2026-10-08T23:35:00","AMIL.EEI","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.EIPS","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.EIPS1","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.EIPS2","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.EIPS3","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.EIPS4","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.EIPS5","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.ELD120","22.60","0.43","0.00"],["2026-10-08T23:35:00","AMIL.ELD150","22.60","0.43","0.00"],["2026-10-08T23:35:00","AMIL.ELIG","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.EMSF","23.59","0.18","1.24"],["2026-10-08T23:35:00","AMIL.ENFIELD","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.EPH1","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.ESPI","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.EXOL","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.EXOL.DRR","24.09","0.58","1.34"],["2026-10-08T23:35:00","AMIL.FARGO.MVP","23.98","0.48","1.33"],["2026-10-08T23:35:00","AMIL.FESC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.FORDCO1","24.12","0.65","1.30"],["2026-10-08T23:35:00","AMIL.FTR","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.GBCCTG1","24.13","0.66","1.30"],["2026-10-08T23:35:00","AMIL.GBCCTG2","24.13","0.66","1.30"],["2026-10-08T23:35:00","AMIL.GBCM","22.36","0.19","0.00"],["2026-10-08T23:35:00","AMIL.GDTR1.ARR","22.77","0.60","0.00"],["2026-10-08T23:35:00","AMIL.GDTR2.ARR","22.77","0.60","0.00"],["2026-10-08T23:35:00","AMIL.GDTR3.ARR","22.83","0.66","0.00"],["2026-10-08T23:35:00","AMIL.GDTR4.ARR","22.77","0.60","0.00"],["2026-10-08T23:35:00","AMIL.GDTWR.ARR","22.77","0.60","0.00"],["2026-10-08T23:35:00","AMIL.GEXA","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.GEXAIEC","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.GLSBG.SIG","23.65","0.19","1.29"],["2026-10-08T23:35:00","AMIL.GME1","23.39","0.40","0.82"],["2026-10-08T23:35:00","AMIL.GRJ_AGRJ_","25.12","-2.55","5.50"],["2026-10-08T23:35:00","AMIL.GRTPLAINS","22.33","0.16","0.00"],["2026-10-08T23:35:00","AMIL.GSWIND","23.77","0.30","1.30"],["2026-10-08T23:35:00","AMIL.HEN_AMT_P","23.95","0.57","1.21"],["2026-10-08T23:35:00","AMIL.HENNP.ARR","24.08","0.57","1.34"],["2026-10-08T23:35:00","NSP.CMMPA.SE","20.68","-1.49","0.00"],["2026-10-08T23:35:00","NSP.CODA.BYLL","20.71","-1.46","0.00"],["2026-10-08T23:35:00","NSP.COYOTE","19.25","-2.92","0.00"],["2026-10-08T23:35:00","NSP.CRNELL.HYD","23.73","1.56","0.00"],["2026-10-08T23:35:00","NSP.CWN1","18.79","-3.38","0.00"],["2026-10-08T23:35:00","NSP.CWN2","18.79","-3.38","0.00"],["2026-10-08T23:35:00","NSP.DANIELSN1","21.85","-0.32","0.00"],["2026-10-08T23:35:00","NSP.DR.BTFN","21.14","-1.03","0.00"],["2026-10-08T23:35:00","NSP.DR.MHP","20.09","-2.08","0.00"],["2026-10-08T23:35:00","NSP.DR.MNA","20.09","-2.08","0.00"],["2026-10-08T23:35:00","NSP.DR.SMRT","22.39","0.22","0.00"],["2026-10-08T23:35:00","NSP.EASTRDG1","18.30","-3.87","0.00"],["2026-10-08T23:35:00","NSP.ELLIOTPK1","21.63","-0.54","0.00"],["2026-10-08T23:35:00","NSP.EWINGTON1","19.33","-2.84","0.00"],["2026-10-08T23:35:00","NSP.FENTON.WND","0.00","-3.71","-18.46"],["2026-10-08T23:35:00","NSP.FLAMBHYDRO","24.37","2.20","0.00"],["2026-10-08T23:35:00","NSP.FRENCH1","23.07","0.90","0.00"],["2026-10-08T23:35:00","NSP.FRENCH2","23.07","0.90","0.00"],["2026-10-08T23:35:00","NSP.FRENCH3","22.99","0.82","0.00"],["2026-10-08T23:35:00","NSP.FRENCH4","22.99","0.82","0.00"],["2026-10-08T23:35:00","NSP.GARWIN1","21.95","-0.22","0.00"],["2026-10-08T23:35:00","NSP.GDMEADOW","21.50","-0.67","0.00"],["2026-10-08T23:35:00","NSP.GLU","24.39","2.22","0.00"],["2026-10-08T23:35:00","NSP.GRANTY.ARR","21.42","-0.75","0.00"],["2026-10-08T23:35:00","NSP.GRE.BFRDG","18.50","-3.67","0.00"],["2026-10-08T23:35:00","NSP.HAMPTN.MVP","21.24","-0.93","0.00"],["2026-10-08T23:35:00","NSP.HATFIHAT1","22.64","0.47","0.00"],["2026-10-08T23:35:00","NSP.HCPD.GRVCT","22.14","-0.03","0.00"],["2026-10-08T23:35:00","NSP.HCPD.LKCR","20.32","-1.85","0.00"],["2026-10-08T23:35:00","NSP.HCPD.MAD","20.42","-1.75","0.00"],["2026-10-08T23:35:00","NSP.HCPD.NU","20.72","-1.45","0.00"],["2026-10-08T23:35:00","NSP.HCPD.SXFLS","19.66","-2.51","0.00"],["2026-10-08T23:35:00","NSP.HCPD_1.AZ","19.66","-2.51","0.00"],["2026-10-08T23:35:00","NSP.HENNIPIN1","21.67","-0.50","0.00"],["2026-10-08T23:35:00","NSP.HIBRDGCT7","21.37","-0.80","0.00"],["2026-10-08T23:35:00","NSP.HIBRDGCT8","21.37","-0.80","0.00"],["2026-10-08T23:35:00","NSP.HIBRDGST9","21.34","-0.83","0.00"],["2026-10-08T23:35:00","NSP.HOLCOM.HYD","23.83","1.66","0.00"],["2026-10-08T23:35:00","NSP.IBR.YANKE","18.79","-3.38","0.00"],["2026-10-08T23:35:00","NSP.INVRHL1","21.46","-0.71","0.00"],["2026-10-08T23:35:00","NSP.INVRHL2","21.46","-0.71","0.00"],["2026-10-08T23:35:00","NSP.INVRHL3","21.46","-0.71","0.00"],["2026-10-08T23:35:00","NSP.INVRHL4","21.46","-0.71","0.00"],["2026-10-08T23:35:00","NSP.INVRHL5","21.46","-0.71","0.00"],["2026-10-08T23:35:00","NSP.INVRHL6","21.46","-0.71","0.00"],["2026-10-08T23:35:00","NSP.JEFFERS2","18.54","-3.63","0.00"],["2026-10-08T23:35:00","NSP.JIMFLS.HYD","23.41","1.24","0.00"],["2026-10-08T23:35:00","NSP.KASOTA","20.16","-2.01","0.00"],["2026-10-08T23:35:00","NSP.KING1","21.70","-0.47","0.00"],["2026-10-08T23:35:00","NSP.LYONC.MVP","19.67","-2.50","0.00"],["2026-10-08T23:35:00","NSP.MANKTOCT1","20.16","-2.01","0.00"],["2026-10-08T23:35:00","NSP.MANKTOCT2","20.16","-2.01","0.00"],["2026-10-08T23:35:00","NSP.MANKTOST3","20.15","-2.02","0.00"],["2026-10-08T23:35:00","NSP.MARSHSOLAR","19.65","-2.52","0.00"],["2026-10-08T23:35:00","NSP.MENOMOA","23.27","1.10","0.00"],["2026-10-08T23:35:00","NSP.MERPK1","21.53","-0.64","0.00"],["2026-10-08T23:35:00","NSP.MINRVR1","21.21","-0.96","0.00"],["2026-10-08T23:35:00","NSP.MINVLY.MVP","19.64","-2.53","0.00"],["2026-10-08T23:35:00","NSP.MMPA","21.32","-0.85","0.00"],["2026-10-08T23:35:00","NSP.MMPA.BOGWF","21.61","-0.56","0.00"],["2026-10-08T23:35:00","NSP.MMPA.FEP","20.50","-1.67","0.00"],["2026-10-08T23:35:00","NSP.MMPA.WWF","19.05","-3.12","0.00"],["2026-10-08T23:35:00","NSP.MMPA_1.AZ","21.32","-0.85","0.00"],["2026-10-08T23:35:00","NSP.MMU_1.AZ","19.84","-2.33","0.00"],["2026-10-08T23:35:00","NSP.MNDAK.WND","18.79","-3.38","0.00"],["2026-10-08T23:35:00","NSP.MNTCEL1","21.20","-0.97","0.00"],["2026-10-08T23:35:00","NSP.MOR1_IBR","-0.29","-4.00","-18.46"],["2026-10-08T23:35:00","NSP.MORAINE2","-0.29","-4.00","-18.46"],["2026-10-08T23:35:00","NSP.MRES","20.20","-1.97","0.00"],["2026-10-08T23:35:00","NSP.MRES.MWF","19.53","-2.64","0.00"],["2026-10-08T23:35:00","NSP.MRES_5.AZ","21.99","-0.18","0.00"],["2026-10-08T23:35:00","NSP.MRES_6.AZ","21.90","-0.27","0.00"],["2026-10-08T23:35:00","NSP.NCP.AZ","23.50","1.33","0.00"],["2026-10-08T23:35:00","NSP.NCPLOAD","23.50","1.33","0.00"],["2026-10-08T23:35:00","NSP.NEW_PNEW_","21.62","-0.55","0.00"],["2026-10-08T23:35:00","NSP.NOBLE.CWS1","0.34","-3.37","-18.46"],["2026-10-08T23:35:00","NSP.NOBLE.CWS2","0.34","-3.37","-18.46"],["2026-10-08T23:35:00","NSP.NOBLES.WND","0.34","-3.37","-18.46"],["2026-10-08T23:35:00","NSP.NOBLES2.MP","0.05","-3.66","-18.46"],["2026-10-08T23:35:00","NSP.NORTHN.WND","-0.30","-4.01","-18.46"],["2026-10-08T23:35:00","NSP.NSP","21.70","-0.47","0.00"],["2026-10-08T23:35:00","NSP.NSPG_1.AZ","20.33","-1.84","0.00"],["2026-10-08T23:35:00","NSP.NSPG_2.AZ","20.68","-1.49","0.00"],["2026-10-08T23:35:00","NSP.NSTARSOLAR","21.69","-0.48","0.00"],["2026-10-08T23:35:00","NSP.NU","20.72","-1.45","0.00"],["2026-10-08T23:35:00","NSP.NU.AZ","20.72","-1.45","0.00"],["2026-10-08T23:35:00","NSP.NULM.4GT","20.73","-1.44","0.00"],["2026-10-08T23:35:00","NSP.NULM.5GT","20.73","-1.44","0.00"],["2026-10-08T23:35:00","NSP.NULM.6GT","20.73","-1.44","0.00"],["2026-10-08T23:35:00","NSP.NULM.7GT","20.73","-1.44","0.00"],["2026-10-08T23:35:00","NSP.NWEC.AZ","22.75","0.58","0.00"],["2026-10-08T23:35:00","NSP.NWELOAD","22.75","0.58","0.00"],["2026-10-08T23:35:00","NSP.OAKLKE_IBR","18.92","-3.25","0.00"],["2026-10-08T23:35:00","NSP.ODELL.WND","19.68","-2.49","0.00"],["2026-10-08T23:35:00","NSP.OTP","19.35","-2.82","0.00"],["2026-10-08T23:35:00","NSP.OTPW_1.AZ","19.35","-2.82","0.00"],["2026-10-08T23:35:00","EAI.CWL_1.AZ","22.33","0.16","0.00"],["2026-10-08T23:35:00","EAI.CWL_A","22.30","0.13","0.00"],["2026-10-08T23:35:00","EAI.CWL_B","22.30","0.13","0.00"],["2026-10-08T23:35:00","EAI.CWL_C","22.30","0.13","0.00"],["2026-10-08T23:35:00","EAI.CWL_D","22.30","0.13","0.00"],["2026-10-08T23:35:00","EAI.CWL_E","22.30","0.13","0.00"],["2026-10-08T23:35:00","EAI.CYVY","22.26","0.09","0.00"],["2026-10-08T23:35:00","EAI.DEGRAY1","21.09","-1.08","0.00"],["2026-10-08T23:35:00","EAI.DEGRAY2","21.09","-1.08","0.00"],["2026-10-08T23:35:00","EAI.DELL.CT1","22.41","0.24","0.00"],["2026-10-08T23:35:00","EAI.DELL.CT2","22.41","0.24","0.00"],["2026-10-08T23:35:00","EAI.DELL.ST3","22.41","0.24","0.00"],["2026-10-08T23:35:00","EAI.DRVRSOL","22.55","0.38","0.00"],["2026-10-08T23:35:00","EAI.EAILD","21.50","-0.67","0.00"],["2026-10-08T23:35:00","EAI.EAILD.RLA","21.50","-0.67","0.00"],["2026-10-08T23:35:00","EAI.EAMP_1.AZ","21.50","-0.67","0.00"],["2026-10-08T23:35:00","EAI.ELDORA.ARR","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.FLATFORKSO","22.24","0.07","0.00"],["2026-10-08T23:35:00","EAI.FORGEVWSO","22.57","0.40","0.00"],["2026-10-08T23:35:00","EAI.GACP.GMPWR","22.55","0.38","0.00"],["2026-10-08T23:35:00","EAI.H_SPR1_CT1","21.04","-1.13","0.00"],["2026-10-08T23:35:00","EAI.H_SPR1_CT2","21.04","-1.13","0.00"],["2026-10-08T23:35:00","EAI.H_SPR1_ST","21.04","-1.13","0.00"],["2026-10-08T23:35:00","EAI.HAPPY","22.06","-0.11","0.00"],["2026-10-08T23:35:00","EAI.HASKL1.ARR","21.00","-1.17","0.00"],["2026-10-08T23:35:00","EAI.INDEPEND1","21.62","-0.55","0.00"],["2026-10-08T23:35:00","EAI.INDEPEND2","21.72","-0.45","0.00"],["2026-10-08T23:35:00","EAI.JONSCWL","22.33","0.16","0.00"],["2026-10-08T23:35:00","EAI.LK_CATH4","21.05","-1.12","0.00"],["2026-10-08T23:35:00","EAI.LLS","22.09","-0.08","0.00"],["2026-10-08T23:35:00","EAI.LYNCH2.ARR","21.09","-1.08","0.00"],["2026-10-08T23:35:00","EAI.MABELV.ARR","20.60","-1.57","0.00"],["2026-10-08T23:35:00","EAI.NIMBUSWF","21.32","-0.85","0.00"],["2026-10-08T23:35:00","EAI.NLR_1.AZ","21.07","-1.10","0.00"],["2026-10-08T23:35:00","EAI.NLRLD","21.07","-1.10","0.00"],["2026-10-08T23:35:00","EAI.NPTSOL","21.87","-0.30","0.00"],["2026-10-08T23:35:00","EAI.NWMADRIDSO","22.33","0.16","0.00"],["2026-10-08T23:35:00","EAI.OMLP_1.AZ","22.62","0.45","0.00"],["2026-10-08T23:35:00","EAI.PBENRGY_CT","20.64","-1.53","0.00"],["2026-10-08T23:35:00","EAI.PBENRGY_ST","20.68","-1.49","0.00"],["2026-10-08T23:35:00","EAI.PLUM_1C","22.45","0.28","0.00"],["2026-10-08T23:35:00","EAI.PLUM_PPEA","22.45","0.28","0.00"],["2026-10-08T23:35:00","EAI.PLUM1_MEUC","22.45","0.28","0.00"],["2026-10-08T23:35:00","EAI.PLUM2_MEUC","22.45","0.28","0.00"],["2026-10-08T23:35:00","EAI.PLUMPT","22.45","0.28","0.00"],["2026-10-08T23:35:00","EAI.PMISTSOL","22.29","0.12","0.00"],["2026-10-08T23:35:00","EAI.QUARTZ","22.32","0.15","0.00"],["2026-10-08T23:35:00","EAI.REDFDSOLAR","20.97","-1.20","0.00"],["2026-10-08T23:35:00","EAI.REMMEL123","21.05","-1.12","0.00"],["2026-10-08T23:35:00","EAI.RITCH3.ARR","22.09","-0.08","0.00"],["2026-10-08T23:35:00","EAI.SEARCY","21.98","-0.19","0.00"],["2026-10-08T23:35:00","EAI.SHRDN1.ARR","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.SHRDN2.ARR","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.SHRDN3.ARR","20.61","-1.56","0.00"],["2026-10-08T23:35:00","EAI.STUTTGART","21.86","-0.31","0.00"],["2026-10-08T23:35:00","EAI.UPS1_CT1","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS1_CT2","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS1_ST","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS2_CT1","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS2_CT2","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS2_ST","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS3_CT1","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS3_CT2","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS3_ST","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS4_CT1","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS4_CT2","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.UPS4_ST","20.93","-1.24","0.00"],["2026-10-08T23:35:00","EAI.WBSOL","22.28","0.11","0.00"],["2026-10-08T23:35:00","EAI.WH_BLUFF1","20.57","-1.60","0.00"],["2026-10-08T23:35:00","EAI.WH_BLUFF2","20.60","-1.57","0.00"],["2026-10-08T23:35:00","EAI.WHBLF.ARR","20.63","-1.54","0.00"],["2026-10-08T23:35:00","EAI.WMPSOL","22.71","0.54","0.00"],["2026-10-08T23:35:00","EAI.WMULD_1.AZ","22.76","0.59","0.00"],["2026-10-08T23:35:00","EAI.WMULDLD","22.76","0.59","0.00"],["2026-10-08T23:35:00","EAI.WODLN1.ARR","20.94","-1.23","0.00"],["2026-10-08T23:35:00","EAI.WSTMMP.ARR","22.64","0.47","0.00"],["2026-10-08T23:35:00","EAI.WTBLF5.ARR","20.60","-1.57","0.00"],["2026-10-08T23:35:00","EDE","20.58","-1.71","0.12"],["2026-10-08T23:35:00","EDE.PLUM","22.45","0.28","0.00"],["2026-10-08T23:35:00","EES.ACAD2_CT1","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.ACAD2_CT2","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.ACAD2_ST","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.ACADA1.ARR","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.ACADA2.ARR","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.AIRLIN.ARR","21.69","-0.48","0.00"],["2026-10-08T23:35:00","EES.AIRLIQ_GEI","21.77","-0.40","0.00"],["2026-10-08T23:35:00","EES.AMITESO","21.90","-0.27","0.00"],["2026-10-08T23:35:00","EES.AXIALL","21.21","-0.96","0.00"],["2026-10-08T23:35:00","EES.AXLPLQ","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.BASFVFW","21.59","-0.58","0.00"],["2026-10-08T23:35:00","EES.BASTAP.ARR","21.22","-0.95","0.00"],["2026-10-08T23:35:00","EES.BASTP1.ARR","21.22","-0.95","0.00"],["2026-10-08T23:35:00","EES.BASTR1.ARR","21.18","-0.99","0.00"],["2026-10-08T23:35:00","EES.BASTR2.ARR","21.18","-0.99","0.00"],["2026-10-08T23:35:00","EES.BC1_1","21.46","-0.71","0.00"],["2026-10-08T23:35:00","EES.BC1_2","21.46","-0.71","0.00"],["2026-10-08T23:35:00","WEC.KAC_ISPP","24.59","1.20","1.22"],["2026-10-08T23:35:00","WEC.KAUCBL.ARR","24.48","1.09","1.22"],["2026-10-08T23:35:00","WEC.KOSH_SLR1","24.06","0.61","1.28"],["2026-10-08T23:35:00","WEC.OAKCREKC5","24.33","0.83","1.33"],["2026-10-08T23:35:00","WEC.OCONTFL","25.05","1.67","1.21"],["2026-10-08T23:35:00","WEC.OKCGC6","24.30","0.80","1.33"],["2026-10-08T23:35:00","WEC.OKCGC7","24.30","0.80","1.33"],["2026-10-08T23:35:00","WEC.OKCGC8","24.22","0.72","1.33"],["2026-10-08T23:35:00","WEC.PARIS01S1","24.46","0.94","1.35"],["2026-10-08T23:35:00","WEC.PARIS01S2","24.46","0.94","1.35"],["2026-10-08T23:35:00","WEC.PARIS01S3","24.46","0.94","1.35"],["2026-10-08T23:35:00","WEC.PARIS01S4","24.46","0.94","1.35"],["2026-10-08T23:35:00","WEC.PB1AUX","24.23","0.83","1.23"],["2026-10-08T23:35:00","WEC.PB2AUX","24.23","0.83","1.23"],["2026-10-08T23:35:00","WEC.PLSNT1.MVP","24.34","0.81","1.36"],["2026-10-08T23:35:00","WEC.PORTWA1CT1","23.99","0.55","1.27"],["2026-10-08T23:35:00","WEC.PORTWA1CT2","23.99","0.55","1.27"],["2026-10-08T23:35:00","WEC.PORTWA1ST0","24.03","0.59","1.27"],["2026-10-08T23:35:00","WEC.PORTWCT1","23.99","0.55","1.27"],["2026-10-08T23:35:00","WEC.PORTWCT2","23.99","0.55","1.27"],["2026-10-08T23:35:00","WEC.PORTWST1","24.03","0.59","1.27"],["2026-10-08T23:35:00","WEC.PS_ESR1","24.46","0.94","1.35"],["2026-10-08T23:35:00","WEC.PS_ESR1_LD","24.46","0.94","1.35"],["2026-10-08T23:35:00","WEC.PS_SLR1","24.46","0.94","1.35"],["2026-10-08T23:35:00","WEC.PTBEACB5","24.23","0.83","1.23"],["2026-10-08T23:35:00","WEC.PTBHGB1","24.17","0.77","1.23"],["2026-10-08T23:35:00","WEC.PTBHGB2","24.17","0.77","1.23"],["2026-10-08T23:35:00","WEC.RBC1","23.75","1.58","0.00"],["2026-10-08T23:35:00","WEC.ROOT_PIKE","24.36","0.84","1.35"],["2026-10-08T23:35:00","WEC.S","24.54","1.07","1.30"],["2026-10-08T23:35:00","WEC.UNIVEV130","23.63","0.14","1.32"],["2026-10-08T23:35:00","WEC.VALLYGA1","24.56","1.07","1.32"],["2026-10-08T23:35:00","WEC.VALLYGA2","24.54","1.05","1.32"],["2026-10-08T23:35:00","WEC.WEPM_1.AZ","26.27","2.90","1.20"],["2026-10-08T23:35:00","WEC.WEPM_2.AZ","25.97","2.61","1.19"],["2026-10-08T23:35:00","WEC.WPPI","24.68","1.27","1.24"],["2026-10-08T23:35:00","WEC.WPPI_1.AZ","24.68","1.27","1.24"],["2026-10-08T23:35:00","WEC.WPPI_3.AZ","24.74","1.32","1.25"],["2026-10-08T23:35:00","WFEC","20.58","-1.71","0.12"],["2026-10-08T23:35:00","WPS.AZ","24.73","1.75","0.81"],["2026-10-08T23:35:00","WPS.BDGHLW1S","24.03","0.63","1.23"],["2026-10-08T23:35:00","WPS.CC.FOX1","24.29","0.90","1.22"],["2026-10-08T23:35:00","WPS.CC.FOX2","24.29","0.90","1.22"],["2026-10-08T23:35:00","WPS.COLUMBIA1","24.11","0.68","1.26"],["2026-10-08T23:35:00","WPS.COLUMBIA2","24.08","0.65","1.26"],["2026-10-08T23:35:00","WPS.CRANECREK","21.40","-0.77","0.00"],["2026-10-08T23:35:00","WPS.CUSTEGEN1","25.28","1.88","1.23"],["2026-10-08T23:35:00","WPS.DEPERE","25.06","1.67","1.22"],["2026-10-08T23:35:00","WPS.DPC.WESTN4","23.46","1.29","0.00"],["2026-10-08T23:35:00","WPS.DRR.NWATER","25.16","1.77","1.22"],["2026-10-08T23:35:00","WPS.FORWARD","24.58","1.16","1.25"],["2026-10-08T23:35:00","WPS.FORWARD_LD","24.58","1.16","1.25"],["2026-10-08T23:35:00","WPS.FOX_CT1","24.28","0.89","1.22"],["2026-10-08T23:35:00","WPS.FOX_CT2","24.29","0.90","1.22"],["2026-10-08T23:35:00","WPS.FOX_ST1_1","24.30","0.91","1.22"],["2026-10-08T23:35:00","WPS.FOX_ST1_2","24.30","0.91","1.22"],["2026-10-08T23:35:00","WPS.GLU","24.56","1.53","0.86"],["2026-10-08T23:35:00","WPS.GRFTR.ARR","24.34","2.17","0.00"],["2026-10-08T23:35:00","WPS.HNSATOA","25.07","1.71","1.19"],["2026-10-08T23:35:00","WPS.LAKEFRN95","25.12","1.72","1.23"],["2026-10-08T23:35:00","WPS.LAKEFRN99","25.12","1.72","1.23"],["2026-10-08T23:35:00","WPS.MENOMPK","25.78","2.40","1.21"],["2026-10-08T23:35:00","WPS.MEWD_M1","23.84","1.67","0.00"],["2026-10-08T23:35:00","WPS.MPU","25.21","1.81","1.23"],["2026-10-08T23:35:00","WPS.MPUG_1.AZ","25.21","1.81","1.23"],["2026-10-08T23:35:00","WPS.OCONTO.DPC","25.11","1.73","1.21"],["2026-10-08T23:35:00","WPS.PORTAGE","23.72","1.55","0.00"],["2026-10-08T23:35:00","WPS.PTBEACH_PV","24.32","0.93","1.22"],["2026-10-08T23:35:00","WPS.PULLIAM31","25.16","1.77","1.22"],["2026-10-08T23:35:00","WPS.REDBARN1W","23.91","0.51","1.23"],["2026-10-08T23:35:00","WPS.TWOCRK1S","24.24","0.85","1.22"],["2026-10-08T23:35:00","WPS.UMERC","25.75","2.37","1.21"],["2026-10-08T23:35:00","WPS.WEM31","25.64","2.26","1.21"],["2026-10-08T23:35:00","WPS.WEM32","25.56","2.18","1.21"],["2026-10-08T23:35:00","WPS.WEM33","25.56","2.18","1.21"],["2026-10-08T23:35:00","WPS.WESRCE1_LD","23.48","1.31","0.00"],["2026-10-08T23:35:00","WPS.WESRCE2_LD","23.48","1.31","0.00"],["2026-10-08T23:35:00","WPS.WESTON11","23.48","1.31","0.00"],["2026-10-08T23:35:00","WPS.WESTON12","23.48","1.31","0.00"],["2026-10-08T23:35:00","WPS.WESTON13","23.48","1.31","0.00"],["2026-10-08T23:35:00","WPS.WESTON14","23.48","1.31","0.00"],["2026-10-08T23:35:00","WPS.WESTON15","23.48","1.31","0.00"],["2026-10-08T23:35:00","WPS.WESTON16","23.48","1.31","0.00"],["2026-10-08T23:35:00","WPS.WESTON17","23.48","1.31","0.00"],["2026-10-08T23:35:00","WPS.WESTON3","23.42","1.25","0.00"],["2026-10-08T23:35:00","WPS.WESTON4","23.46","1.29","0.00"],["2026-10-08T23:35:00","WPS.WPSE","25.73","2.35","1.21"],["2026-10-08T23:35:00","WPS.WPSM","24.74","1.75","0.82"],["2026-10-08T23:35:00","WR","20.58","-1.71","0.12"],["2026-10-08T23:35:00","WR.MEUC_1.AZ","22.25","0.08","0.00"],["2026-10-08T23:35:00","WR.MEUCFRED1","22.26","0.09","0.00"],["2026-10-08T23:35:00","WR.MEUCFRED2","22.26","0.09","0.00"],["2026-10-08T23:35:00","WR.MEUCLADD","21.98","-0.19","0.00"],["2026-10-08T23:35:00","WR.MOWR","22.25","0.08","0.00"],["2026-10-08T23:35:00","WR.MOWR_1.AZ","22.25","0.08","0.00"],["2026-10-08T23:35:00","WR.THAYERLD","22.25","0.08","0.00"],["2026-10-08T23:35:00","YAD","22.76","0.59","0.00"],["2026-10-08T23:35:00","ALTW.CRSTN.ESR","21.47","-3.31","2.61"],["2026-10-08T23:35:00","ALTW.CRSTNSOL","21.47","-3.31","2.61"],["2026-10-08T23:35:00","ALTW.CRYLAKE1","19.44","-2.73","0.00"],["2026-10-08T23:35:00","ALTW.CRYLAKE2","19.44","-2.73","0.00"],["2026-10-08T23:35:00","ALTW.CRYSTAL3","19.44","-2.73","0.00"],["2026-10-08T23:35:00","ALTW.DAEC.ARR","23.40","0.04","1.19"],["2026-10-08T23:35:00","ALTW.DASOLAR1","23.40","0.04","1.19"],["2026-10-08T23:35:00","ALTW.DASOLAR2","23.40","0.04","1.19"],["2026-10-08T23:35:00","ALTW.DR.ALPSLD","24.14","0.78","1.19"],["2026-10-08T23:35:00","ALTW.DR.ALTW","21.67","-0.50","0.00"],["2026-10-08T23:35:00","ALTW.DR.ARSPLD","21.71","-3.07","2.61"],["2026-10-08T23:35:00","ALTW.DR.AURLD","22.25","0.08","0.00"],["2026-10-08T23:35:00","ALTW.DR.BSLF","23.95","0.53","1.25"],["2026-10-08T23:35:00","ALTW.DR.COMPLD","23.71","0.34","1.20"],["2026-10-08T23:35:00","ALTW.DR.FERGLD","19.82","-2.35","0.00"],["2026-10-08T23:35:00","ALTW.DR.MDTNLD","24.51","1.12","1.22"],["2026-10-08T23:35:00","ALTW.DR.NORLD","23.90","0.48","1.25"],["2026-10-08T23:35:00","ALTW.DR.SIMPLD","24.14","0.78","1.19"],["2026-10-08T23:35:00","ALTW.DRUN.ESR1","23.67","0.30","1.20"],["2026-10-08T23:35:00","ALTW.ELKWIND","23.45","0.09","1.19"],["2026-10-08T23:35:00","ALTW.EMERY_1","19.81","-2.36","0.00"],["2026-10-08T23:35:00","ALTW.EMERY_2","19.81","-2.36","0.00"],["2026-10-08T23:35:00","ALTW.EMERY31","19.81","-2.36","0.00"],["2026-10-08T23:35:00","ALTW.EMERY32","19.81","-2.36","0.00"],["2026-10-08T23:35:00","ALTW.ENDV","19.42","-2.75","0.00"],["2026-10-08T23:35:00","ALTW.ENGLFARMS","22.31","-1.04","1.18"],["2026-10-08T23:35:00","ALTW.FAIR_DSL","20.06","-2.11","0.00"],["2026-10-08T23:35:00","ALTW.FAIR_SIG","20.06","-2.11","0.00"],["2026-10-08T23:35:00","ALTW.FAIR1.ARR","23.80","0.38","1.25"],["2026-10-08T23:35:00","ALTW.FAIR2.ARR","23.80","0.38","1.25"],["2026-10-08T23:35:00","ALTW.FAIRMONT1","20.02","-2.15","0.00"],["2026-10-08T23:35:00","ALTW.FCLDFCL1","19.10","-3.07","0.00"],["2026-10-08T23:35:00","ALTW.FRBRN.WND","20.48","-1.69","0.00"],["2026-10-08T23:35:00","ALTW.FRNKLNCO","20.15","-2.02","0.00"],["2026-10-08T23:35:00","ALTW.FXLK3.ARR","19.66","-2.51","0.00"],["2026-10-08T23:35:00","ALTW.GOLDENPLN","19.62","-2.55","0.00"],["2026-10-08T23:35:00","ALTW.GOLDP.ESR","19.62","-2.55","0.00"],["2026-10-08T23:35:00","ALTW.GPFWIND","22.26","-2.42","2.51"],["2026-10-08T23:35:00","ALTW.GRCT.ARR","20.50","-1.67","0.00"],["2026-10-08T23:35:00","ALTW.HAHN.ARR","23.66","0.31","1.18"],["2026-10-08T23:35:00","ALTW.HANCOC1","19.66","-2.51","0.00"],["2026-10-08T23:35:00","ALTW.HAWKEYE1","22.29","0.12","0.00"],["2026-10-08T23:35:00","ALTW.HCPD.STHP","22.32","-2.00","2.15"],["2026-10-08T23:35:00","ALTW.HCPD.TRU","20.03","-2.14","0.00"],["2026-10-08T23:35:00","ALTW.HDIVWIND","25.14","-3.15","6.12"],["2026-10-08T23:35:00","ALTW.HKCRK.MVP","23.62","0.24","1.21"],["2026-10-08T23:35:00","ALTW.HZLT3.MVP","22.10","-0.07","0.00"],["2026-10-08T23:35:00","ALTW.INDEPWIND","23.50","0.14","1.19"],["2026-10-08T23:35:00","ALTW.ISTT.ARR","22.15","-0.02","0.00"],["2026-10-08T23:35:00","ALTW.JOULGSCIP","23.05","-0.37","1.25"],["2026-10-08T23:35:00","ALTW.JOULGSIPL","23.05","-0.37","1.25"],["2026-10-08T23:35:00","ALTW.JOUNEAL3","17.26","-2.74","-2.17"],["2026-10-08T23:35:00","ALTW.JOUNEALS4","17.25","-2.75","-2.17"],["2026-10-08T23:35:00","ALTW.KOSSUTH","19.53","-2.64","0.00"],["2026-10-08T23:35:00","ALTW.KOSSUTH2","19.53","-2.64","0.00"],["2026-10-08T23:35:00","ALTW.LAN.ESR1","22.65","0.48","0.00"],["2026-10-08T23:35:00","ALTW.LANS3.ARR","22.65","0.48","0.00"],["2026-10-08T23:35:00","ALTW.LANSIN4","22.65","0.48","0.00"],["2026-10-08T23:35:00","ALTW.LD01","23.69","0.32","1.20"],["2026-10-08T23:35:00","ALTW.LD02","23.69","0.32","1.20"],["2026-10-08T23:35:00","ALTW.LEDYARD","19.62","-2.55","0.00"],["2026-10-08T23:35:00","ALTW.LEDYD.MVP","19.62","-2.55","0.00"],["2026-10-08T23:35:00","ALTW.LIMEC1","19.49","-2.68","0.00"],["2026-10-08T23:35:00","ALTW.LIMEC2","19.51","-2.66","0.00"],["2026-10-08T23:35:00","ALTW.LKFLD.IPL","19.63","-2.54","0.00"],["2026-10-08T23:35:00","ALTW.LOSTLAKES","19.68","-2.49","0.00"],["2026-10-08T23:35:00","ALTW.LOUIS.SLR","20.94","-1.23","0.00"],["2026-10-08T23:35:00","ALTW.MECB","20.29","-1.88","0.00"],["2026-10-08T23:35:00","ALTW.MECB_1.AZ","20.29","-1.88","0.00"],["2026-10-08T23:35:00","ALTW.MGS_CT1","19.72","-2.45","0.00"],["2026-10-08T23:35:00","ALTW.MGS_CT2","19.82","-2.35","0.00"],["2026-10-08T23:35:00","ALTW.MGS_ST3.1","19.79","-2.38","0.00"],["2026-10-08T23:35:00","ALTW.MGS_ST3.2","19.79","-2.38","0.00"],["2026-10-08T23:35:00","ALTW.MMPA.OGWF","20.93","-1.24","0.00"],["2026-10-08T23:35:00","ALTW.MONTA.ARR","22.08","-0.09","0.00"],["2026-10-08T23:35:00","ALTW.MOWERCO","20.92","-1.25","0.00"],["2026-10-08T23:35:00","ALTW.MQOKT.ARR","23.69","0.30","1.22"],["2026-10-08T23:35:00","ALTW.MRES","19.53","-2.64","0.00"],["2026-10-08T23:35:00","ALTW.MRES_1.AZ","19.54","-2.63","0.00"],["2026-10-08T23:35:00","ALTW.MTOWNCT1","19.82","-2.35","0.00"],["2026-10-08T23:35:00","ALTW.MTOWNCT2","19.82","-2.35","0.00"],["2026-10-08T23:35:00","ALTW.MTOWNCT3","19.82","-2.35","0.00"],["2026-10-08T23:35:00","ALTW.NSP","20.92","-1.25","0.00"],["2026-10-08T23:35:00","ALTW.NSPP_1.AZ","20.92","-1.25","0.00"],["2026-10-08T23:35:00","ALTW.ODINWF","19.78","-2.39","0.00"],["2026-10-08T23:35:00","ALTW.OTTMW.MVP","21.49","-0.68","0.00"],["2026-10-08T23:35:00","ALTW.OTTUMW1","21.70","-0.47","0.00"],["2026-10-08T23:35:00","ALTW.PIONPRAR2","21.65","-0.52","0.00"],["2026-10-08T23:35:00","ALTW.PIOPRAIR1","21.65","-0.52","0.00"],["2026-10-08T23:35:00","ALTW.PRARC1","23.51","0.14","1.20"],["2026-10-08T23:35:00","ALTW.PRARC3","23.51","0.14","1.20"],["2026-10-08T23:35:00","ALTW.PRARC4","23.51","0.14","1.20"],["2026-10-08T23:35:00","ALTW.PRESCOTT","21.42","-3.64","2.89"],["2026-10-08T23:35:00","ALTW.RCCS.ARR","23.66","0.29","1.20"],["2026-10-08T23:35:00","ALTW.RICHLAND","19.25","-2.92","0.00"],["2026-10-08T23:35:00","CONS.COOKE","15.14","0.52","-7.55"],["2026-10-08T23:35:00","CONS.COVRT1_GT","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.COVRT1_ST","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.COVRT2_GT","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.COVRT2_ST","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.COVRT3_GT","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.COVRT3_ST","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.CRESCENT","13.92","1.22","-9.47"],["2026-10-08T23:35:00","CONS.CROTON","24.41","2.24","0.00"],["2026-10-08T23:35:00","CONS.DR.ALPENA","19.36","1.49","-4.30"],["2026-10-08T23:35:00","CONS.DR.CETR","26.17","1.94","2.06"],["2026-10-08T23:35:00","CONS.DR.MAROA","28.71","1.56","4.98"],["2026-10-08T23:35:00","CONS.DR.WPSC","19.72","1.65","-4.10"],["2026-10-08T23:35:00","CONS.ELIG","19.05","1.18","-4.30"],["2026-10-08T23:35:00","CONS.EXGNBB1","20.10","0.66","-2.73"],["2026-10-08T23:35:00","CONS.EXGNBB1B","20.10","0.66","-2.73"],["2026-10-08T23:35:00","CONS.FESC","19.05","1.18","-4.30"],["2026-10-08T23:35:00","CONS.FICTYEC","23.58","1.41","0.00"],["2026-10-08T23:35:00","CONS.FICTYMR","23.58","1.41","0.00"],["2026-10-08T23:35:00","CONS.FISHCREEK","22.97","0.80","0.00"],["2026-10-08T23:35:00","CONS.FOOTEHYD","15.23","0.68","-7.62"],["2026-10-08T23:35:00","CONS.GENESEE","14.54","0.27","-7.90"],["2026-10-08T23:35:00","CONS.GENESEESO","14.42","0.33","-8.08"],["2026-10-08T23:35:00","CONS.GENESEPS","14.54","0.27","-7.90"],["2026-10-08T23:35:00","CONS.GRATIOT","21.49","0.74","-1.42"],["2026-10-08T23:35:00","CONS.GRATIOT1","15.61","0.03","-6.59"],["2026-10-08T23:35:00","CONS.GRATIOT2","15.61","0.03","-6.59"],["2026-10-08T23:35:00","CONS.GRAYLGY2","16.75","0.52","-5.94"],["2026-10-08T23:35:00","CONS.GRAYLNG","16.75","0.52","-5.94"],["2026-10-08T23:35:00","CONS.GRNDBASIN","3.83","0.31","-18.65"],["2026-10-08T23:35:00","CONS.GYRD1WPSC","19.18","0.76","-3.75"],["2026-10-08T23:35:00","CONS.GYRD2WPSC","19.18","0.76","-3.75"],["2026-10-08T23:35:00","CONS.GYRD3WPSC","19.18","0.76","-3.75"],["2026-10-08T23:35:00","CONS.HARDY","23.88","1.71","0.00"],["2026-10-08T23:35:00","CONS.HART","23.70","1.53","0.00"],["2026-10-08T23:35:00","CONS.HILMN.ARR","18.78","1.24","-4.63"],["2026-10-08T23:35:00","CONS.HODENPYL","22.17","1.37","-1.37"],["2026-10-08T23:35:00","CONS.HRSY10","22.14","1.39","-1.42"],["2026-10-08T23:35:00","CONS.HRSY9","22.14","1.39","-1.42"],["2026-10-08T23:35:00","CONS.HRTLND","21.51","0.76","-1.42"],["2026-10-08T23:35:00","CONS.HTWD","18.04","1.38","-5.51"],["2026-10-08T23:35:00","CONS.IOSCOBAT","15.25","0.70","-7.62"],["2026-10-08T23:35:00","CONS.ISABELLA1","14.42","-0.82","-6.93"],["2026-10-08T23:35:00","CONS.JACKSON","-20.98","0.57","-43.72"],["2026-10-08T23:35:00","CONS.JAXON_1","-1.14","0.14","-23.45"],["2026-10-08T23:35:00","CONS.JAXON_2","-1.09","0.19","-23.45"],["2026-10-08T23:35:00","CONS.KAL_RGEN_","30.80","1.30","7.33"],["2026-10-08T23:35:00","CONS.KALK","20.85","1.45","-2.77"],["2026-10-08T23:35:00","CONS.KARN.ARR","14.39","0.26","-8.04"],["2026-10-08T23:35:00","CONS.KARN3","14.02","-0.01","-8.14"],["2026-10-08T23:35:00","CONS.KARN4","14.04","0.01","-8.14"],["2026-10-08T23:35:00","CONS.KARNSOLAR","14.04","0.01","-8.14"],["2026-10-08T23:35:00","CONS.KENCNTY1","23.22","1.05","0.00"],["2026-10-08T23:35:00","CONS.LANS","11.38","0.58","-11.37"],["2026-10-08T23:35:00","CONS.LANS.ARR","10.43","0.32","-12.06"],["2026-10-08T23:35:00","CONS.LBWL.ASM2","15.39","0.39","-7.17"],["2026-10-08T23:35:00","CONS.LBWL.ASSM","15.39","0.39","-7.17"],["2026-10-08T23:35:00","CONS.LBWL.CSEL","48.37","1.23","24.97"],["2026-10-08T23:35:00","CONS.LIVINGEN1","19.15","0.73","-3.75"],["2026-10-08T23:35:00","CONS.LIVINGEN2","19.15","0.73","-3.75"],["2026-10-08T23:35:00","CONS.LIVINGEN3","19.15","0.73","-3.75"],["2026-10-08T23:35:00","CONS.LIVINGEN4","19.15","0.73","-3.75"],["2026-10-08T23:35:00","CONS.LOUDHYDRO","15.46","0.63","-7.34"],["2026-10-08T23:35:00","CONS.LUDINGTN1","23.28","1.11","0.00"],["2026-10-08T23:35:00","CONS.LUDINGTN2","23.28","1.11","0.00"],["2026-10-08T23:35:00","CONS.LUDINGTN3","23.33","1.16","0.00"],["2026-10-08T23:35:00","CONS.LUDINGTN4","23.33","1.16","0.00"],["2026-10-08T23:35:00","CONS.LUDINGTN5","23.28","1.11","0.00"],["2026-10-08T23:35:00","CONS.LUDINGTN6","23.28","1.11","0.00"],["2026-10-08T23:35:00","CONS.LWEP","23.32","1.15","0.00"],["2026-10-08T23:35:00","CONS.MACK.ARR","19.89","1.58","-3.86"],["2026-10-08T23:35:00","CONS.MCV","14.38","-0.19","-7.60"],["2026-10-08T23:35:00","CONS.MCV.MCV","14.38","-0.19","-7.60"],["2026-10-08T23:35:00","CONS.MERIDIAN1","14.46","-0.12","-7.59"],["2026-10-08T23:35:00","CONS.MIOHYDRO","17.81","0.84","-5.20"],["2026-10-08T23:35:00","CONS.MIPOWER1","23.17","1.00","0.00"],["2026-10-08T23:35:00","CONS.MIPOWER2","23.17","1.00","0.00"],["2026-10-08T23:35:00","CONS.MPPA","19.70","1.05","-3.52"],["2026-10-08T23:35:00","CONS.MPPA.ABRW","-34.34","0.77","-57.28"],["2026-10-08T23:35:00","CONS.MPPA.ASM2","15.39","0.39","-7.17"],["2026-10-08T23:35:00","CONS.MPPA.ASSM","15.39","0.39","-7.17"],["2026-10-08T23:35:00","CONS.MPPA.CHSE","48.37","1.23","24.97"],["2026-10-08T23:35:00","CONS.MPPA.HSLR","23.70","1.53","0.00"],["2026-10-08T23:35:00","CONS.MPPA_3.AZ","15.96","0.74","-6.95"],["2026-10-08T23:35:00","CONS.MSCP_1.AZ","22.94","1.47","-0.70"],["2026-10-08T23:35:00","CONS.MSCPA","23.88","1.47","0.24"],["2026-10-08T23:35:00","CONS.MSNRD.SOL","14.76","-0.48","-6.93"],["2026-10-08T23:35:00","CONS.MUSKSOL","23.52","1.35","0.00"],["2026-10-08T23:35:00","CONS.MWEC","7.74","1.18","-15.61"],["2026-10-08T23:35:00","CONS.NESL","19.05","1.18","-4.30"],["2026-10-08T23:35:00","CONS.PAL_HEPM","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.PAL_WPSC","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.PFZT","29.07","1.31","5.59"],["2026-10-08T23:35:00","CONS.PINERVR1","15.96","0.06","-6.27"],["2026-10-08T23:35:00","CONS.PNRVR.SOL","15.96","0.06","-6.27"],["2026-10-08T23:35:00","CIN.PV.SPEEDWY","24.48","1.10","1.21"],["2026-10-08T23:35:00","CIN.SIGE","22.99","0.82","0.00"],["2026-10-08T23:35:00","CIN.SIGW_1.AZ","22.99","0.82","0.00"],["2026-10-08T23:35:00","CIN.SUCRKGT1","23.49","0.06","1.26"],["2026-10-08T23:35:00","CIN.SUCRKGT2","23.49","0.06","1.26"],["2026-10-08T23:35:00","CIN.SUCRKST1","23.49","0.06","1.26"],["2026-10-08T23:35:00","CIN.SUGRCK.MVP","23.50","0.07","1.26"],["2026-10-08T23:35:00","CIN.TIPMONT","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.TWINBR1","24.57","1.17","1.23"],["2026-10-08T23:35:00","CIN.WABASL.ARR","23.79","0.34","1.28"],["2026-10-08T23:35:00","CIN.WBSPSI.ARR","24.66","1.09","1.40"],["2026-10-08T23:35:00","CIN.WHEATCTG1","22.57","0.40","0.00"],["2026-10-08T23:35:00","CIN.WHEATCTG2","22.57","0.40","0.00"],["2026-10-08T23:35:00","CIN.WHEATCTG3","22.57","0.40","0.00"],["2026-10-08T23:35:00","CIN.WHEATCTG4","22.57","0.40","0.00"],["2026-10-08T23:35:00","CIN.WHTSLR.SIG","24.29","0.94","1.18"],["2026-10-08T23:35:00","CIN.WRHILND","23.81","0.36","1.28"],["2026-10-08T23:35:00","CIN.WVPA.BNLIL","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.WVPA.PSI","24.24","1.04","1.03"],["2026-10-08T23:35:00","CIN.WVPA_1.AZ","24.24","1.04","1.03"],["2026-10-08T23:35:00","CLEC.ACA11","21.50","-0.67","0.00"],["2026-10-08T23:35:00","CLEC.ACA12","21.50","-0.67","0.00"],["2026-10-08T23:35:00","CLEC.ACA13","21.50","-0.67","0.00"],["2026-10-08T23:35:00","CLEC.AXLA","21.16","-1.01","0.00"],["2026-10-08T23:35:00","CLEC.AXLA_1.AZ","21.16","-1.01","0.00"],["2026-10-08T23:35:00","CLEC.CC.ACAPB1","21.50","-0.67","0.00"],["2026-10-08T23:35:00","CLEC.CC.CPS6","21.02","-1.15","0.00"],["2026-10-08T23:35:00","CLEC.CC.CPS7","21.02","-1.15","0.00"],["2026-10-08T23:35:00","CLEC.CLEC","21.63","-0.54","0.00"],["2026-10-08T23:35:00","CLEC.CPS6","21.03","-1.14","0.00"],["2026-10-08T23:35:00","CLEC.CPS6ST","21.01","-1.16","0.00"],["2026-10-08T23:35:00","CLEC.CPS71","21.03","-1.14","0.00"],["2026-10-08T23:35:00","CLEC.CPS72","21.03","-1.14","0.00"],["2026-10-08T23:35:00","CLEC.CPS7ST","21.01","-1.16","0.00"],["2026-10-08T23:35:00","CLEC.CPWR_1.AZ","21.63","-0.54","0.00"],["2026-10-08T23:35:00","CLEC.CPWR_2.AZ","22.10","-0.07","0.00"],["2026-10-08T23:35:00","CLEC.CPWR_6.AZ","22.25","0.08","0.00"],["2026-10-08T23:35:00","CLEC.CPWR_8.AZ","21.52","-0.65","0.00"],["2026-10-08T23:35:00","CLEC.DOLETSLR","21.31","-0.86","0.00"],["2026-10-08T23:35:00","CLEC.DPS.ARR","21.31","-0.86","0.00"],["2026-10-08T23:35:00","CLEC.ELIZSOL","21.53","-0.64","0.00"],["2026-10-08T23:35:00","CLEC.HOLCRKSOL","21.57","-0.60","0.00"],["2026-10-08T23:35:00","CLEC.HOPK1.ARR","21.94","-0.23","0.00"],["2026-10-08T23:35:00","CLEC.HUNTER5","21.15","-1.02","0.00"],["2026-10-08T23:35:00","CLEC.MPS3_G3","21.00","-1.17","0.00"],["2026-10-08T23:35:00","CLEC.MPS3_G4","21.00","-1.17","0.00"],["2026-10-08T23:35:00","CLEC.NPS1","21.02","-1.15","0.00"],["2026-10-08T23:35:00","CLEC.ORIN","22.04","-0.13","0.00"],["2026-10-08T23:35:00","CLEC.PRAIRIE","21.26","-0.91","0.00"],["2026-10-08T23:35:00","CLEC.RPS2","21.00","-1.17","0.00"],["2026-10-08T23:35:00","CLEC.RPS2.LAFA","21.00","-1.17","0.00"],["2026-10-08T23:35:00","CLEC.RPS2.LEPA","21.00","-1.17","0.00"],["2026-10-08T23:35:00","CLEC.SINGERSO","21.41","-0.76","0.00"],["2026-10-08T23:35:00","CLEC.SPS1","21.63","-0.54","0.00"],["2026-10-08T23:35:00","CLEC.TPS4","21.90","-0.27","0.00"],["2026-10-08T23:35:00","CONS.5CHANNELS","15.20","0.42","-7.39"],["2026-10-08T23:35:00","CONS.ADA.ARR","23.76","1.59","0.00"],["2026-10-08T23:35:00","CONS.AESM.CHSE","-34.34","0.77","-57.28"],["2026-10-08T23:35:00","CONS.ALCONA","17.25","0.77","-5.69"],["2026-10-08T23:35:00","CONS.ALLEGAN","27.07","1.62","3.28"],["2026-10-08T23:35:00","CONS.ALPENA","19.36","1.49","-4.30"],["2026-10-08T23:35:00","CONS.ALPENTHBA","19.36","1.49","-4.30"],["2026-10-08T23:35:00","CONS.ALPINE01","19.16","0.71","-3.72"],["2026-10-08T23:35:00","CONS.ALPINE02","18.77","0.32","-3.72"],["2026-10-08T23:35:00","CONS.ASSEMBLY3","15.39","0.39","-7.17"],["2026-10-08T23:35:00","CONS.AZ","19.29","1.07","-3.95"],["2026-10-08T23:35:00","CONS.BRANCH","29.61","1.56","5.88"],["2026-10-08T23:35:00","CONS.BRENTRNG1","14.55","0.43","-8.05"],["2026-10-08T23:35:00","CONS.BRNP8","24.78","1.10","1.51"],["2026-10-08T23:35:00","CONS.BSE.CEC","19.05","1.18","-4.30"],["2026-10-08T23:35:00","CONS.CA3.MPPA","22.89","0.72","0.00"],["2026-10-08T23:35:00","CONS.CA3_WPSC","22.89","0.72","0.00"],["2026-10-08T23:35:00","CONS.CADILAC","21.84","1.18","-1.51"],["2026-10-08T23:35:00","CONS.CADILGMA2","21.84","1.18","-1.51"],["2026-10-08T23:35:00","CONS.CAMPBELL1","22.83","0.66","0.00"],["2026-10-08T23:35:00","CONS.CAMPBELL2","22.98","0.81","0.00"],["2026-10-08T23:35:00","CONS.CAMPBELL3","22.89","0.72","0.00"],["2026-10-08T23:35:00","CONS.CC.COVRT1","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.CC.COVRT2","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.CC.COVRT3","24.85","0.85","1.83"],["2026-10-08T23:35:00","CONS.CC.JAXSON","-1.12","0.16","-23.45"],["2026-10-08T23:35:00","CONS.CC.MICHP","23.17","1.00","0.00"],["2026-10-08T23:35:00","CONS.CC.ZEELA2","23.03","0.86","0.00"],["2026-10-08T23:35:00","CONS.CCG_1.AZ","18.90","1.20","-4.47"],["2026-10-08T23:35:00","CONS.CCG_2.AZ","18.90","1.20","-4.47"],["2026-10-08T23:35:00","CONS.CCG_3.AZ","18.90","1.20","-4.47"],["2026-10-08T23:35:00","CONS.CCG_4.AZ","18.90","1.20","-4.47"],["2026-10-08T23:35:00","CONS.CCG_5.AZ","18.90","1.20","-4.47"],["2026-10-08T23:35:00","CONS.CCG_6.AZ","18.90","1.20","-4.47"],["2026-10-08T23:35:00","CONS.CEREALSO","38.30","1.20","14.93"],["2026-10-08T23:35:00","CONS.CETR","19.04","1.04","-4.17"],["2026-10-08T23:35:00","CONS.CHS2","48.37","1.23","24.97"],["2026-10-08T23:35:00","CONS.CHSE","48.37","1.23","24.97"],["2026-10-08T23:35:00","CONS.CLDWTR1","29.12","1.56","5.39"],["2026-10-08T23:35:00","CONS.CNE","19.66","1.18","-3.69"],["2026-10-08T23:35:00","CONS.COBB.ARR","23.75","1.58","0.00"],["2026-10-08T23:35:00","HE.ESR.FLETCH","23.53","1.36","0.00"],["2026-10-08T23:35:00","HE.GIL01","23.28","-0.14","1.25"],["2026-10-08T23:35:00","HE.HE","23.59","1.10","0.32"],["2026-10-08T23:35:00","HE.HEIRLOOMSLR","24.04","0.69","1.18"],["2026-10-08T23:35:00","HE.MEROM_AUX","23.29","-0.13","1.25"],["2026-10-08T23:35:00","HE.MEROM_CH1","23.29","-0.13","1.25"],["2026-10-08T23:35:00","HE.MEROM_CH2","23.29","-0.13","1.25"],["2026-10-08T23:35:00","HE.MEROM1","23.28","-0.14","1.25"],["2026-10-08T23:35:00","HE.MEROM2","23.28","-0.14","1.25"],["2026-10-08T23:35:00","HE.OSPR_PT","23.33","-0.09","1.25"],["2026-10-08T23:35:00","HE.RATTS.ARR","23.98","0.62","1.19"],["2026-10-08T23:35:00","HE.RATTS1SLR","24.04","0.69","1.18"],["2026-10-08T23:35:00","HE.SIGW","24.02","1.85","0.00"],["2026-10-08T23:35:00","HE.WORTH1","23.50","0.10","1.23"],["2026-10-08T23:35:00","HE.WORTH2","23.50","0.10","1.23"],["2026-10-08T23:35:00","HE.WORTH3","23.50","0.10","1.23"],["2026-10-08T23:35:00","HE.WORTH4","23.50","0.10","1.23"],["2026-10-08T23:35:00","HMPL.HMPL_1.AZ","23.44","1.27","0.00"],["2026-10-08T23:35:00","HMPL.HMPLOAD","23.44","1.27","0.00"],["2026-10-08T23:35:00","HMPL.SOLAR","23.47","1.30","0.00"],["2026-10-08T23:35:00","HMPL.SOLARLOAD","23.47","1.30","0.00"],["2026-10-08T23:35:00","ILGEN1.AGG","23.37","0.00","1.20"],["2026-10-08T23:35:00","ILGEN10.AGG","23.37","0.00","1.20"],["2026-10-08T23:35:00","ILGEN2.AGG","23.37","0.00","1.20"],["2026-10-08T23:35:00","ILGEN3.AGG","22.66","0.05","0.44"],["2026-10-08T23:35:00","ILGEN4.AGG","24.08","0.57","1.34"],["2026-10-08T23:35:00","ILLINOIS.HUB","23.75","0.29","1.29"],["2026-10-08T23:35:00","INDIANA.HUB","23.81","1.13","0.51"],["2026-10-08T23:35:00","INDN","20.58","-1.71","0.12"],["2026-10-08T23:35:00","IPL.16EVCT7","23.51","0.12","1.22"],["2026-10-08T23:35:00","IPL.16EVCT8","23.50","0.11","1.22"],["2026-10-08T23:35:00","IPL.16EVST9","23.53","0.14","1.22"],["2026-10-08T23:35:00","IPL.16GEOR11G","24.43","1.03","1.23"],["2026-10-08T23:35:00","IPL.16GEOR22G","24.43","1.03","1.23"],["2026-10-08T23:35:00","IPL.16GEOR33G","24.43","1.03","1.23"],["2026-10-08T23:35:00","IPL.16GEOR44G","24.28","0.88","1.23"],["2026-10-08T23:35:00","IPL.16PETE.AGG","23.93","0.55","1.21"],["2026-10-08T23:35:00","IPL.16PETEE3","23.93","0.55","1.21"],["2026-10-08T23:35:00","IPL.16PETEE4","23.97","0.59","1.21"],["2026-10-08T23:35:00","IPL.16STOC4C4","24.37","0.98","1.22"],["2026-10-08T23:35:00","IPL.16STOC5C5","24.37","0.98","1.22"],["2026-10-08T23:35:00","IPL.16STOT.AGG","24.25","0.86","1.22"],["2026-10-08T23:35:00","IPL.16STOU5O5","24.21","0.82","1.22"],["2026-10-08T23:35:00","IPL.16STOU6O6","24.29","0.90","1.22"],["2026-10-08T23:35:00","IPL.16STOU7O7","24.36","0.97","1.22"],["2026-10-08T23:35:00","IPL.16STOUCC6","24.37","0.98","1.22"],["2026-10-08T23:35:00","IPL.16STOUTR1","24.36","0.97","1.22"],["2026-10-08T23:35:00","IPL.16SYST.AGG","24.02","0.64","1.21"],["2026-10-08T23:35:00","IPL.AZ","24.41","1.02","1.22"],["2026-10-08T23:35:00","IPL.CC.IPLEV01","23.51","0.12","1.22"],["2026-10-08T23:35:00","IPL.HE","24.00","0.61","1.22"],["2026-10-08T23:35:00","IPL.HEPM_1.AZ","24.00","0.61","1.22"],["2026-10-08T23:35:00","IPL.IPL","24.41","1.02","1.22"],["2026-10-08T23:35:00","IPL.PEC01","23.97","0.59","1.21"],["2026-10-08T23:35:00","IPL.PIKECB01","23.97","0.59","1.21"],["2026-10-08T23:35:00","IPL.STOU3.ARR","24.35","0.96","1.22"],["2026-10-08T23:35:00","IPL.WVPA","24.41","1.02","1.22"],["2026-10-08T23:35:00","IPL.WVPA.BNDOM","24.49","1.09","1.23"],["2026-10-08T23:35:00","KACY","20.58","-1.71","0.12"],["2026-10-08T23:35:00","KCPL","20.58","-1.71","0.12"],["2026-10-08T23:35:00","LAFA.AZ","21.81","-0.36","0.00"],["2026-10-08T23:35:00","LAFA.HARGIS1","21.86","-0.31","0.00"],["2026-10-08T23:35:00","LAFA.HARGIS2","21.86","-0.31","0.00"],["2026-10-08T23:35:00","LAFA.LABBE1","21.68","-0.49","0.00"],["2026-10-08T23:35:00","LAFA.LABBE2","21.68","-0.49","0.00"],["2026-10-08T23:35:00","LAFA.LAFA","21.81","-0.36","0.00"],["2026-10-08T23:35:00","LAGN.DEMCO1.AZ","21.72","-0.45","0.00"],["2026-10-08T23:35:00","LAGN.LAGN_1.AZ","21.60","-0.57","0.00"],["2026-10-08T23:35:00","LAGT.1803","21.59","-0.58","0.00"],["2026-10-08T23:35:00","LAGT.1803CEG","21.59","-0.58","0.00"],["2026-10-08T23:35:00","LAGT.CON","21.76","-0.41","0.00"],["2026-10-08T23:35:00","LAGT.LOGC.ARR","21.22","-0.95","0.00"],["2026-10-08T23:35:00","LAGT.PCE","21.59","-0.58","0.00"],["2026-10-08T23:35:00","LEPA.AZ","21.79","-0.38","0.00"],["2026-10-08T23:35:00","LEPA.CPLAQ.ARR","22.01","-0.16","0.00"],["2026-10-08T23:35:00","LEPA.HOUMA","21.82","-0.35","0.00"],["2026-10-08T23:35:00","LEPA.HOUMA_G14","21.82","-0.35","0.00"],["2026-10-08T23:35:00","LEPA.HOUMA_G15","21.82","-0.35","0.00"],["2026-10-08T23:35:00","LEPA.HOUMA_G16","21.82","-0.35","0.00"],["2026-10-08T23:35:00","LEPA.LEPA","21.69","-0.48","0.00"],["2026-10-08T23:35:00","LEPA.MGC_UNT01","21.73","-0.44","0.00"],["2026-10-08T23:35:00","LEPA.MRCTY.ARR","21.73","-0.44","0.00"],["2026-10-08T23:35:00","LEPA.MURRAY","20.94","-1.23","0.00"],["2026-10-08T23:35:00","LES","20.58","-1.71","0.12"],["2026-10-08T23:35:00","LGEE","23.02","0.85","0.00"],["2026-10-08T23:35:00","LOUISIANA.HUB","21.71","-0.46","0.00"],["2026-10-08T23:35:00","MDU.AZ","19.36","-2.81","0.00"],["2026-10-08T23:35:00","MDU.BADGERWND","18.04","-4.13","0.00"],["2026-10-08T23:35:00","MDU.BDGRWF2OON","18.04","-4.13","0.00"],["2026-10-08T23:35:00","MDU.BEPC","19.35","-2.82","0.00"],["2026-10-08T23:35:00","MDU.CEDARHLS","19.67","-2.50","0.00"],["2026-10-08T23:35:00","MDU.DIAMNDWILW","19.67","-2.50","0.00"],["2026-10-08T23:35:00","MDU.ELLNDL.MVP","18.86","-3.31","0.00"],["2026-10-08T23:35:00","MDU.ELLNDL_LD","18.83","-3.34","0.00"],["2026-10-08T23:35:00","MDU.ELLNDL_LD2","18.80","-3.37","0.00"],["2026-10-08T23:35:00","MDU.FOXTL.WND","18.43","-3.74","0.00"],["2026-10-08T23:35:00","MDU.GLENDC1","19.64","-2.53","0.00"],["2026-10-08T23:35:00","MDU.GLENDC2","19.64","-2.53","0.00"],["2026-10-08T23:35:00","EES.NELSON6","21.21","-0.96","0.00"],["2026-10-08T23:35:00","EES.NEWTON","21.96","-0.21","0.00"],["2026-10-08T23:35:00","EES.NEWTON1.AZ","21.96","-0.21","0.00"],["2026-10-08T23:35:00","EES.NINEM1.ARR","21.42","-0.75","0.00"],["2026-10-08T23:35:00","EES.NINEM6_CT1","21.24","-0.93","0.00"],["2026-10-08T23:35:00","EES.NINEM6_CT2","21.24","-0.93","0.00"],["2026-10-08T23:35:00","EES.NINEM6_ST","21.34","-0.83","0.00"],["2026-10-08T23:35:00","EES.NINEMILE4","21.38","-0.79","0.00"],["2026-10-08T23:35:00","EES.NINEMILE5","21.42","-0.75","0.00"],["2026-10-08T23:35:00","EES.NOPLD","21.57","-0.60","0.00"],["2026-10-08T23:35:00","EES.NOPS_1","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.NOPS_2","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.NOPS_3","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.NOPS_4","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.NOPS_5","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.NOPS_6","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.NOPS_7","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.NSIDE1.ARR","21.69","-0.48","0.00"],["2026-10-08T23:35:00","EES.NSIDE2.ARR","21.69","-0.48","0.00"],["2026-10-08T23:35:00","EES.OAK_RG_GEN","21.31","-0.86","0.00"],["2026-10-08T23:35:00","EES.OCAPS_1A","21.41","-0.76","0.00"],["2026-10-08T23:35:00","EES.OCAPS_1B","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.OCAPS_1C","21.50","-0.67","0.00"],["2026-10-08T23:35:00","EES.OUACH_1","21.09","-1.08","0.00"],["2026-10-08T23:35:00","EES.OUACH_2","21.09","-1.08","0.00"],["2026-10-08T23:35:00","EES.OUACH_3","21.09","-1.08","0.00"],["2026-10-08T23:35:00","EES.OXBOW","21.46","-0.71","0.00"],["2026-10-08T23:35:00","EES.PANAM1.ARR","21.72","-0.45","0.00"],["2026-10-08T23:35:00","EES.PERVL1","21.11","-1.06","0.00"],["2026-10-08T23:35:00","EES.PERVL1.ARR","21.11","-1.06","0.00"],["2026-10-08T23:35:00","EES.PERVL2.ARR","21.11","-1.06","0.00"],["2026-10-08T23:35:00","EES.PERVL2_CT","21.11","-1.06","0.00"],["2026-10-08T23:35:00","EES.PINYWDS","21.30","-0.87","0.00"],["2026-10-08T23:35:00","EES.PLAHTC.ARR","22.06","-0.11","0.00"],["2026-10-08T23:35:00","EES.RBRSW2.ARR","21.72","-0.45","0.00"],["2026-10-08T23:35:00","EES.RBRSW5.ARR","21.64","-0.53","0.00"],["2026-10-08T23:35:00","EES.RCTHOMAS","21.61","-0.56","0.00"],["2026-10-08T23:35:00","EES.REXBRW.ARR","21.66","-0.51","0.00"],["2026-10-08T23:35:00","EES.RICE1","21.41","-0.76","0.00"],["2026-10-08T23:35:00","EES.RICHD1.ARR","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.RICHD2.ARR","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.RILLA.ARR","21.22","-0.95","0.00"],["2026-10-08T23:35:00","EES.RVRBEND1","21.35","-0.82","0.00"],["2026-10-08T23:35:00","EES.SABINE1","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.SABINE3","21.55","-0.62","0.00"],["2026-10-08T23:35:00","EES.SABINE4","21.52","-0.65","0.00"],["2026-10-08T23:35:00","EES.SABINE5","21.47","-0.70","0.00"],["2026-10-08T23:35:00","EES.SAM_DAM_12","22.18","0.01","0.00"],["2026-10-08T23:35:00","EES.SAN_JC1_CT","21.34","-0.83","0.00"],["2026-10-08T23:35:00","EES.SAN_JC2_CT","21.34","-0.83","0.00"],["2026-10-08T23:35:00","EES.SHEC","21.78","-0.39","0.00"],["2026-10-08T23:35:00","EES.SLEMCO","21.81","-0.36","0.00"],["2026-10-08T23:35:00","EES.SLRD","21.91","-0.26","0.00"],["2026-10-08T23:35:00","EES.SPORT1.ARR","21.44","-0.73","0.00"],["2026-10-08T23:35:00","EES.SPORT2.ARR","21.44","-0.73","0.00"],["2026-10-08T23:35:00","EES.SRMPA","21.88","-0.29","0.00"],["2026-10-08T23:35:00","EES.SRMPA_1.AZ","21.88","-0.29","0.00"],["2026-10-08T23:35:00","EES.STERL7.ARR","21.08","-1.09","0.00"],["2026-10-08T23:35:00","EES.STJAMES","21.91","-0.26","0.00"],["2026-10-08T23:35:00","EES.STL115.ARR","21.08","-1.09","0.00"],["2026-10-08T23:35:00","EES.STLN11.ARR","21.10","-1.07","0.00"],["2026-10-08T23:35:00","EES.STLNG1.ARR","21.10","-1.07","0.00"],["2026-10-08T23:35:00","EES.STLNG2.ARR","21.10","-1.07","0.00"],["2026-10-08T23:35:00","EES.STLNG3.ARR","21.10","-1.07","0.00"],["2026-10-08T23:35:00","EES.STLNG5.ARR","21.10","-1.07","0.00"],["2026-10-08T23:35:00","EES.STRSOL","21.08","-1.09","0.00"],["2026-10-08T23:35:00","EES.SWTZ1.ARR","21.23","-0.94","0.00"],["2026-10-08T23:35:00","EES.TAFTCOGEN","21.26","-0.91","0.00"],["2026-10-08T23:35:00","EES.TOL_BEND1","21.75","-0.42","0.00"],["2026-10-08T23:35:00","EES.TOL_BEND2","21.75","-0.42","0.00"],["2026-10-08T23:35:00","EES.UCB","21.27","-0.90","0.00"],["2026-10-08T23:35:00","EES.UCBECO","21.27","-0.90","0.00"],["2026-10-08T23:35:00","EES.UCBSUP","21.27","-0.90","0.00"],["2026-10-08T23:35:00","EES.UMBRIELSOL","21.75","-0.42","0.00"],["2026-10-08T23:35:00","EES.VIDALIA","20.94","-1.23","0.00"],["2026-10-08T23:35:00","EES.VIGNES.ARR","21.65","-0.52","0.00"],["2026-10-08T23:35:00","EES.WASHEC_CT1","21.74","-0.43","0.00"],["2026-10-08T23:35:00","EES.WASHEC_CT2","21.74","-0.43","0.00"],["2026-10-08T23:35:00","EES.WATRFD2","21.30","-0.87","0.00"],["2026-10-08T23:35:00","EES.WATRFD3","21.28","-0.89","0.00"],["2026-10-08T23:35:00","EES.WATRFD4_CT","21.30","-0.87","0.00"],["2026-10-08T23:35:00","EES.WLGLN2.ARR","21.63","-0.54","0.00"],["2026-10-08T23:35:00","EES.WLTGR1.ARR","21.11","-1.06","0.00"],["2026-10-08T23:35:00","EES.WLWGN1.ARR","21.65","-0.52","0.00"],["2026-10-08T23:35:00","EES.WLWGN3.ARR","21.65","-0.52","0.00"],["2026-10-08T23:35:00","EKPC","21.63","0.19","-0.73"],["2026-10-08T23:35:00","EMBA.AEPE17","22.25","0.08","0.00"],["2026-10-08T23:35:00","EMBA.ATTALA1","22.05","-0.12","0.00"],["2026-10-08T23:35:00","EMBA.CC.CHCTW","22.06","-0.11","0.00"],["2026-10-08T23:35:00","EMBA.CC.HINDS1","21.65","-0.52","0.00"],["2026-10-08T23:35:00","EMBA.CHCTWCT1","22.04","-0.13","0.00"],["2026-10-08T23:35:00","EMBA.CHCTWCT2","22.05","-0.12","0.00"],["2026-10-08T23:35:00","EMBA.CHCTWCT3","22.05","-0.12","0.00"],["2026-10-08T23:35:00","EMBA.CHCTWST4","22.07","-0.10","0.00"],["2026-10-08T23:35:00","EMBA.DELTA_WND","21.96","-0.21","0.00"],["2026-10-08T23:35:00","EMBA.DR.EML20","22.18","0.01","0.00"],["2026-10-08T23:40:00","SMP.TEA_1.AZ","22.34","-0.73","0.00"],["2026-10-08T23:40:00","SMP.WES.RPU","22.30","-0.77","0.00"],["2026-10-08T23:40:00","SOCO","23.38","0.31","0.00"],["2026-10-08T23:40:00","SOCO.FORIN.ARR","23.17","0.10","0.00"],["2026-10-08T23:40:00","SPA","22.17","-0.90","0.00"],["2026-10-08T23:40:00","SPC","21.23","-1.84","0.00"],["2026-10-08T23:40:00","SPRM","21.41","-1.78","0.12"],["2026-10-08T23:40:00","SPS","21.41","-1.78","0.12"],["2026-10-08T23:40:00","SWPP","21.41","-1.78","0.12"],["2026-10-08T23:40:00","TEXAS.HUB","22.73","-0.34","0.00"],["2026-10-08T23:40:00","TVA","23.49","0.42","0.00"],["2026-10-08T23:40:00","TVA.BRMNH1.ARR","23.17","0.10","0.00"],["2026-10-08T23:40:00","TVA.CALRIDGE","23.55","0.48","0.00"],["2026-10-08T23:40:00","TVA.TVA","23.17","0.10","0.00"],["2026-10-08T23:40:00","TVA.TVAM_1.AZ","23.17","0.10","0.00"],["2026-10-08T23:40:00","TVA.WHITEOAK","23.27","0.20","0.00"],["2026-10-08T23:40:00","UPPC.AUTRAIN","25.76","2.69","0.00"],["2026-10-08T23:40:00","UPPC.AZ","25.99","2.92","0.00"],["2026-10-08T23:40:00","UPPC.ESC","25.74","2.67","0.00"],["2026-10-08T23:40:00","UPPC.ESC.AZ","25.74","2.67","0.00"],["2026-10-08T23:40:00","UPPC.GLADSTONE","25.49","2.42","0.00"],["2026-10-08T23:40:00","UPPC.HOIST23","25.53","2.46","0.00"],["2026-10-08T23:40:00","UPPC.INTEGRATD","25.87","2.80","0.00"],["2026-10-08T23:40:00","UPPC.LWEC","26.63","3.56","0.00"],["2026-10-08T23:40:00","UPPC.MCCLURE12","25.51","2.44","0.00"],["2026-10-08T23:40:00","UPPC.ONTONAGON","26.74","3.67","0.00"],["2026-10-08T23:40:00","UPPC.PORT.ARR","26.77","3.70","0.00"],["2026-10-08T23:40:00","UPPC.VICTORIA1","26.50","3.43","0.00"],["2026-10-08T23:40:00","UPPC.VICTORIA2","26.50","3.43","0.00"],["2026-10-08T23:40:00","UPPC.WARDEN","26.63","3.56","0.00"],["2026-10-08T23:40:00","UPPC.WPMC","26.79","3.72","0.00"],["2026-10-08T23:40:00","UPPC.WPPI","25.93","2.86","0.00"],["2026-10-08T23:40:00","UPPC.WPSE","26.47","3.40","0.00"],["2026-10-08T23:40:00","VAP","23.26","0.19","0.00"],["2026-10-08T23:40:00","WAUE","21.41","-1.78","0.12"],["2026-10-08T23:40:00","WEC.AZ","24.04","0.97","0.00"],["2026-10-08T23:40:00","WEC.BADGER","23.93","0.86","0.00"],["2026-10-08T23:40:00","WEC.BDGHLW2S","23.59","0.52","0.00"],["2026-10-08T23:40:00","WEC.BLUSKYGF","23.94","0.87","0.00"],["2026-10-08T23:40:00","WEC.BUTRIDGE1","24.16","1.09","0.00"],["2026-10-08T23:40:00","WEC.CC.PORTW1","23.48","0.41","0.00"],["2026-10-08T23:40:00","WEC.CC.PORTW2","23.50","0.43","0.00"],["2026-10-08T23:40:00","WEC.CCDGTC1","24.18","1.11","0.00"],["2026-10-08T23:40:00","WEC.CCDGTC2","24.18","1.11","0.00"],["2026-10-08T23:40:00","WEC.CCDGTC3","24.18","1.11","0.00"],["2026-10-08T23:40:00","WEC.CCDGTC4","24.18","1.11","0.00"],["2026-10-08T23:40:00","WEC.DAR_SLR1","23.51","0.44","0.00"],["2026-10-08T23:40:00","WEC.DR.WEPM","24.05","0.98","0.00"],["2026-10-08T23:40:00","WEC.EITM_LZ01","23.85","0.78","0.00"],["2026-10-08T23:40:00","WEC.EITM_LZ02","23.85","0.78","0.00"],["2026-10-08T23:40:00","WEC.EITM_LZ03","23.85","0.78","0.00"],["2026-10-08T23:40:00","WEC.ERG1","23.72","0.65","0.00"],["2026-10-08T23:40:00","WEC.ERG2","23.72","0.65","0.00"],["2026-10-08T23:40:00","WEC.ERGS_LD","23.74","0.67","0.00"],["2026-10-08T23:40:00","WEC.GERMANOT1","24.09","1.02","0.00"],["2026-10-08T23:40:00","WEC.GERMANOT2","24.09","1.02","0.00"],["2026-10-08T23:40:00","WEC.GERMANOT3","24.09","1.02","0.00"],["2026-10-08T23:40:00","WEC.GERMANOT4","24.09","1.02","0.00"],["2026-10-08T23:40:00","WEC.GERMANOT5","24.09","1.02","0.00"],["2026-10-08T23:40:00","WEC.GLACRHLS","24.08","1.01","0.00"],["2026-10-08T23:40:00","WEC.JOU_WMONT","23.46","0.39","0.00"],["2026-10-08T23:40:00","WEC.KAC_GE5CT","24.15","1.08","0.00"],["2026-10-08T23:40:00","WEC.KAC_ISPP","24.15","1.08","0.00"],["2026-10-08T23:40:00","WEC.KAUCBL.ARR","24.03","0.96","0.00"],["2026-10-08T23:40:00","WEC.KOSH_SLR1","23.57","0.50","0.00"],["2026-10-08T23:40:00","WEC.OAKCREKC5","23.82","0.75","0.00"],["2026-10-08T23:40:00","WEC.OCONTFL","24.63","1.56","0.00"],["2026-10-08T23:40:00","WEC.OKCGC6","23.79","0.72","0.00"],["2026-10-08T23:40:00","WEC.OKCGC7","23.79","0.72","0.00"],["2026-10-08T23:40:00","WEC.OKCGC8","23.70","0.63","0.00"],["2026-10-08T23:40:00","WEC.PARIS01S1","23.98","0.91","0.00"],["2026-10-08T23:40:00","WEC.PARIS01S2","23.98","0.91","0.00"],["2026-10-08T23:40:00","WEC.PARIS01S3","23.98","0.91","0.00"],["2026-10-08T23:40:00","WEC.PARIS01S4","23.98","0.91","0.00"],["2026-10-08T23:40:00","WEC.PB1AUX","23.78","0.71","0.00"],["2026-10-08T23:40:00","WEC.PB2AUX","23.77","0.70","0.00"],["2026-10-08T23:40:00","WEC.PLSNT1.MVP","23.83","0.76","0.00"],["2026-10-08T23:40:00","WEC.PORTWA1CT1","23.46","0.39","0.00"],["2026-10-08T23:40:00","WEC.PORTWA1CT2","23.46","0.39","0.00"],["2026-10-08T23:40:00","WEC.PORTWA1ST0","23.51","0.44","0.00"],["2026-10-08T23:40:00","WEC.PORTWCT1","23.48","0.41","0.00"],["2026-10-08T23:40:00","WEC.PORTWCT2","23.48","0.41","0.00"],["2026-10-08T23:40:00","WEC.PORTWST1","23.52","0.45","0.00"],["2026-10-08T23:40:00","WEC.PS_ESR1","23.98","0.91","0.00"],["2026-10-08T23:40:00","WEC.PS_ESR1_LD","23.98","0.91","0.00"],["2026-10-08T23:40:00","WEC.PS_SLR1","23.98","0.91","0.00"],["2026-10-08T23:40:00","WEC.PTBEACB5","23.78","0.71","0.00"],["2026-10-08T23:40:00","WEC.PTBHGB1","23.72","0.65","0.00"],["2026-10-08T23:40:00","WEC.PTBHGB2","23.71","0.64","0.00"],["2026-10-08T23:40:00","WEC.RBC1","24.53","1.46","0.00"],["2026-10-08T23:40:00","WEC.ROOT_PIKE","23.86","0.79","0.00"],["2026-10-08T23:40:00","WEC.S","24.06","0.99","0.00"],["2026-10-08T23:40:00","WEC.UNIVEV130","23.09","0.02","0.00"],["2026-10-08T23:40:00","WEC.VALLYGA1","24.06","0.99","0.00"],["2026-10-08T23:40:00","WEC.VALLYGA2","24.04","0.97","0.00"],["2026-10-08T23:40:00","WEC.WEPM_1.AZ","25.84","2.77","0.00"],["2026-10-08T23:40:00","WEC.WEPM_2.AZ","25.59","2.52","0.00"],["2026-10-08T23:40:00","WEC.WPPI","24.23","1.16","0.00"],["2026-10-08T23:40:00","AMMO.HIPRAIRIE","22.42","-0.65","0.00"],["2026-10-08T23:40:00","AMMO.HUCKFINN","22.34","-0.73","0.00"],["2026-10-08T23:40:00","AMMO.KAHO_1.AZ","23.21","0.14","0.00"],["2026-10-08T23:40:00","AMMO.KAHO_NEM","23.00","-0.07","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK1","22.74","-0.33","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK10","22.75","-0.32","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK11","22.75","-0.32","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK12","22.77","-0.30","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK13","22.77","-0.30","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK14","22.77","-0.30","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK15","22.77","-0.30","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK2","22.74","-0.33","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK3","22.74","-0.33","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK4","22.74","-0.33","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK5","22.74","-0.33","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK6","22.74","-0.33","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK7","22.75","-0.32","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK8","22.75","-0.32","0.00"],["2026-10-08T23:40:00","AMMO.KEOKUK9","22.75","-0.32","0.00"],["2026-10-08T23:40:00","AMMO.KIRK","23.00","-0.07","0.00"],["2026-10-08T23:40:00","AMMO.KIRK_1.AZ","23.11","0.04","0.00"],["2026-10-08T23:40:00","AMMO.KIRK2.ARR","22.60","-0.47","0.00"],["2026-10-08T23:40:00","AMMO.KLSF1","23.36","0.29","0.00"],["2026-10-08T23:40:00","AMMO.KLSF2","23.36","0.29","0.00"],["2026-10-08T23:40:00","AMMO.KMDYCTG1","23.43","0.36","0.00"],["2026-10-08T23:40:00","AMMO.KMDYCTG2","23.43","0.36","0.00"],["2026-10-08T23:40:00","AMMO.LABADIE1","22.45","-0.62","0.00"],["2026-10-08T23:40:00","AMMO.LABADIE2","22.42","-0.65","0.00"],["2026-10-08T23:40:00","AMMO.LABADIE3","22.50","-0.57","0.00"],["2026-10-08T23:40:00","AMMO.LABADIE4","22.42","-0.65","0.00"],["2026-10-08T23:40:00","AMMO.LINN_1.AZ","22.64","-0.43","0.00"],["2026-10-08T23:40:00","AMMO.MARC_1.AZ","22.84","-0.23","0.00"],["2026-10-08T23:40:00","AMMO.MARC_NEM","23.00","-0.07","0.00"],["2026-10-08T23:40:00","AMMO.MARC_NG","22.77","-0.30","0.00"],["2026-10-08T23:40:00","AMMO.MERAMEC1","23.09","0.02","0.00"],["2026-10-08T23:40:00","AMMO.MERAMEC2","23.09","0.02","0.00"],["2026-10-08T23:40:00","AMMO.MERAMEC3","23.09","0.02","0.00"],["2026-10-08T23:40:00","AMMO.MERAMEC4","23.09","0.02","0.00"],["2026-10-08T23:40:00","AMMO.MEXCTG1","23.06","-0.01","0.00"],["2026-10-08T23:40:00","AMMO.MOBCTG1","21.40","-1.67","0.00"],["2026-10-08T23:40:00","AMMO.MOCE_1.AZ","21.40","-1.67","0.00"],["2026-10-08T23:40:00","AMMO.MORUCTG1","22.21","-0.86","0.00"],["2026-10-08T23:40:00","AMMO.MRRIS.SLR","22.46","-0.61","0.00"],["2026-10-08T23:40:00","AMMO.NEWFLOR","22.06","-1.01","0.00"],["2026-10-08T23:40:00","AMMO.NEWMADRID","23.28","0.21","0.00"],["2026-10-08T23:40:00","AMMO.OSAGE1","22.14","-0.93","0.00"],["2026-10-08T23:40:00","AMMO.OSAGE2","22.14","-0.93","0.00"],["2026-10-08T23:40:00","AMMO.OSAGE3","22.13","-0.94","0.00"],["2026-10-08T23:40:00","AMMO.OSAGE4","22.13","-0.94","0.00"],["2026-10-08T23:40:00","AMMO.OSAGE5","22.14","-0.93","0.00"],["2026-10-08T23:40:00","AMMO.OSAGE6","22.14","-0.93","0.00"],["2026-10-08T23:40:00","AMMO.OSAGE7","22.15","-0.92","0.00"],["2026-10-08T23:40:00","AMMO.OSAGE8","22.15","-0.92","0.00"],["2026-10-08T23:40:00","AMMO.OSAGEEGEN","22.13","-0.94","0.00"],["2026-10-08T23:40:00","AMMO.PENOCTG1","23.03","-0.04","0.00"],["2026-10-08T23:40:00","AMMO.PENOCTG2","23.03","-0.04","0.00"],["2026-10-08T23:40:00","AMMO.PENOCTG3","23.03","-0.04","0.00"],["2026-10-08T23:40:00","AMMO.PENOCTG4","23.03","-0.04","0.00"],["2026-10-08T23:40:00","AMMO.PERR","23.00","-0.07","0.00"],["2026-10-08T23:40:00","AMMO.PERR_1.AZ","23.28","0.21","0.00"],["2026-10-08T23:40:00","AMMO.PNKYCTG1","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMMO.PNKYCTG2","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMMO.PNKYCTG3","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMMO.PNKYCTG4","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMMO.PNKYCTG5","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMMO.PNKYCTG6","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMMO.PNKYCTG7","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMMO.PNKYCTG8","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMMO.RCCKCTG1","23.25","0.18","0.00"],["2026-10-08T23:40:00","AMMO.RCCKCTG2","23.25","0.18","0.00"],["2026-10-08T23:40:00","AMMO.RCCKCTG3","23.25","0.18","0.00"],["2026-10-08T23:40:00","AMMO.RCCKCTG4","23.25","0.18","0.00"],["2026-10-08T23:40:00","AMMO.RUSHIS1","23.09","0.02","0.00"],["2026-10-08T23:40:00","AMMO.RUSHIS2","23.09","0.02","0.00"],["2026-10-08T23:40:00","AMMO.SHOWMS","21.74","-1.33","0.00"],["2026-10-08T23:40:00","AMMO.SIOUX1","22.84","-0.23","0.00"],["2026-10-08T23:40:00","AMMO.SIOUX2","22.80","-0.27","0.00"],["2026-10-08T23:40:00","AMMO.SPLITRAIL","22.80","-0.27","0.00"],["2026-10-08T23:40:00","AMMO.TRIGCTG1","23.27","0.20","0.00"],["2026-10-08T23:40:00","AMMO.TS1","23.31","0.24","0.00"],["2026-10-08T23:40:00","AMMO.TS2","23.20","0.13","0.00"],["2026-10-08T23:40:00","AMMO.UA.AZ","23.11","0.04","0.00"],["2026-10-08T23:40:00","AMMO.UE","23.00","-0.07","0.00"],["2026-10-08T23:40:00","AMMO.UE.AZ","22.99","-0.08","0.00"],["2026-10-08T23:40:00","AMMO.VANDALIA","23.07","0.00","0.00"],["2026-10-08T23:40:00","AMMO.VENCTG2","23.26","0.19","0.00"],["2026-10-08T23:40:00","AMMO.VENCTG3","23.26","0.19","0.00"],["2026-10-08T23:40:00","AMMO.VENCTG4","23.26","0.19","0.00"],["2026-10-08T23:40:00","AMMO.VENCTG5","23.26","0.19","0.00"],["2026-10-08T23:40:00","AMMO.WFSP","23.08","0.01","0.00"],["2026-10-08T23:40:00","AMMO.WVPA","23.36","0.29","0.00"],["2026-10-08T23:40:00","AMMO.WVPA.CZML","23.36","0.29","0.00"],["2026-10-08T23:40:00","AMMO.WVPA.CZPG","23.36","0.29","0.00"],["2026-10-08T23:40:00","AMMO.WVPA_3.AZ","23.43","0.36","0.00"],["2026-10-08T23:40:00","AP","23.26","0.19","0.00"],["2026-10-08T23:40:00","ARKANSAS.HUB","22.13","-0.94","0.00"],["2026-10-08T23:40:00","NSP.HIBRDGCT8","22.06","-1.01","0.00"],["2026-10-08T23:40:00","NSP.HIBRDGST9","22.04","-1.03","0.00"],["2026-10-08T23:40:00","NSP.HOLCOM.HYD","24.62","1.55","0.00"],["2026-10-08T23:40:00","NSP.IBR.YANKE","19.50","-3.57","0.00"],["2026-10-08T23:40:00","NSP.INVRHL1","22.17","-0.90","0.00"],["2026-10-08T23:40:00","NSP.INVRHL2","22.17","-0.90","0.00"],["2026-10-08T23:40:00","NSP.INVRHL3","22.17","-0.90","0.00"],["2026-10-08T23:40:00","NSP.INVRHL4","22.17","-0.90","0.00"],["2026-10-08T23:40:00","NSP.INVRHL5","22.17","-0.90","0.00"],["2026-10-08T23:40:00","NSP.INVRHL6","22.17","-0.90","0.00"],["2026-10-08T23:40:00","NSP.JEFFERS2","19.13","-3.94","0.00"],["2026-10-08T23:40:00","NSP.JIMFLS.HYD","24.18","1.11","0.00"],["2026-10-08T23:40:00","NSP.KASOTA","20.83","-2.24","0.00"],["2026-10-08T23:40:00","NSP.KING1","22.43","-0.64","0.00"],["2026-10-08T23:40:00","NSP.LYONC.MVP","20.39","-2.68","0.00"],["2026-10-08T23:40:00","NSP.MANKTOCT1","20.83","-2.24","0.00"],["2026-10-08T23:40:00","NSP.MANKTOCT2","20.83","-2.24","0.00"],["2026-10-08T23:40:00","NSP.MANKTOST3","20.82","-2.25","0.00"],["2026-10-08T23:40:00","NSP.MARSHSOLAR","20.36","-2.71","0.00"],["2026-10-08T23:40:00","NSP.MENOMOA","24.04","0.97","0.00"],["2026-10-08T23:40:00","NSP.MERPK1","22.24","-0.83","0.00"],["2026-10-08T23:40:00","NSP.MINRVR1","21.92","-1.15","0.00"],["2026-10-08T23:40:00","NSP.MINVLY.MVP","20.36","-2.71","0.00"],["2026-10-08T23:40:00","NSP.MMPA","22.05","-1.02","0.00"],["2026-10-08T23:40:00","NSP.MMPA.BOGWF","22.15","-0.92","0.00"],["2026-10-08T23:40:00","NSP.MMPA.FEP","21.19","-1.88","0.00"],["2026-10-08T23:40:00","NSP.MMPA.WWF","19.79","-3.28","0.00"],["2026-10-08T23:40:00","NSP.MMPA_1.AZ","22.05","-1.02","0.00"],["2026-10-08T23:40:00","NSP.MMU_1.AZ","20.54","-2.53","0.00"],["2026-10-08T23:40:00","NSP.MNDAK.WND","19.50","-3.57","0.00"],["2026-10-08T23:40:00","NSP.MNTCEL1","21.92","-1.15","0.00"],["2026-10-08T23:40:00","NSP.MOR1_IBR","-2.50","-4.11","-21.46"],["2026-10-08T23:40:00","NSP.MORAINE2","-2.50","-4.11","-21.46"],["2026-10-08T23:40:00","NSP.MRES","20.87","-2.20","0.00"],["2026-10-08T23:40:00","NSP.MRES.MWF","20.22","-2.85","0.00"],["2026-10-08T23:40:00","NSP.MRES_5.AZ","22.57","-0.50","0.00"],["2026-10-08T23:40:00","NSP.MRES_6.AZ","22.55","-0.52","0.00"],["2026-10-08T23:40:00","NSP.NCP.AZ","24.32","1.25","0.00"],["2026-10-08T23:40:00","NSP.NCPLOAD","24.32","1.25","0.00"],["2026-10-08T23:40:00","NSP.NEW_PNEW_","22.33","-0.74","0.00"],["2026-10-08T23:40:00","NSP.NOBLE.CWS1","-1.62","-3.23","-21.46"],["2026-10-08T23:40:00","NSP.NOBLE.CWS2","-1.62","-3.23","-21.46"],["2026-10-08T23:40:00","NSP.NOBLES.WND","-1.62","-3.23","-21.46"],["2026-10-08T23:40:00","NSP.NOBLES2.MP","-2.00","-3.61","-21.46"],["2026-10-08T23:40:00","NSP.NORTHN.WND","-2.51","-4.12","-21.46"],["2026-10-08T23:40:00","NSP.NSP","22.43","-0.64","0.00"],["2026-10-08T23:40:00","NSP.NSPG_1.AZ","21.05","-2.02","0.00"],["2026-10-08T23:40:00","NSP.NSPG_2.AZ","21.41","-1.66","0.00"],["2026-10-08T23:40:00","NSP.NSTARSOLAR","22.42","-0.65","0.00"],["2026-10-08T23:40:00","NSP.NU","21.44","-1.63","0.00"],["2026-10-08T23:40:00","NSP.NU.AZ","21.44","-1.63","0.00"],["2026-10-08T23:40:00","NSP.NULM.4GT","21.45","-1.62","0.00"],["2026-10-08T23:40:00","NSP.NULM.5GT","21.45","-1.62","0.00"],["2026-10-08T23:40:00","NSP.NULM.6GT","21.45","-1.62","0.00"],["2026-10-08T23:40:00","NSP.NULM.7GT","21.45","-1.62","0.00"],["2026-10-08T23:40:00","NSP.NWEC.AZ","23.53","0.46","0.00"],["2026-10-08T23:40:00","NSP.NWELOAD","23.53","0.46","0.00"],["2026-10-08T23:40:00","NSP.OAKLKE_IBR","19.59","-3.48","0.00"],["2026-10-08T23:40:00","NSP.ODELL.WND","20.30","-2.77","0.00"],["2026-10-08T23:40:00","NSP.OTP","20.05","-3.02","0.00"],["2026-10-08T23:40:00","NSP.OTPW_1.AZ","20.05","-3.02","0.00"],["2026-10-08T23:40:00","NSP.OWATON_SIG","21.96","-1.11","0.00"],["2026-10-08T23:40:00","NSP.OWATONA_7","21.96","-1.11","0.00"],["2026-10-08T23:40:00","NSP.PRISL1","22.00","-1.07","0.00"],["2026-10-08T23:40:00","NSP.PRISL1_LD","22.00","-1.07","0.00"],["2026-10-08T23:40:00","NSP.PRISL2","21.91","-1.16","0.00"],["2026-10-08T23:40:00","NSP.PRISL2_LD","21.91","-1.16","0.00"],["2026-10-08T23:40:00","NSP.PROSE","20.13","-2.94","0.00"],["2026-10-08T23:40:00","NSP.PVALEY.WND","22.21","-0.86","0.00"],["2026-10-08T23:40:00","NSP.RAETNA.WND","-2.50","-4.11","-21.46"],["2026-10-08T23:40:00","NSP.RAPID.ARR","20.81","-2.26","0.00"],["2026-10-08T23:40:00","NSP.REDPINE","20.14","-2.93","0.00"],["2026-10-08T23:40:00","NSP.REDWIN1","21.89","-1.18","0.00"],["2026-10-08T23:40:00","NSP.REDWIN2","21.89","-1.18","0.00"],["2026-10-08T23:40:00","NSP.RIVRSDCT10","22.34","-0.73","0.00"],["2026-10-08T23:40:00","NSP.RIVRSDCT9","22.34","-0.73","0.00"],["2026-10-08T23:40:00","NSP.RIVRSDST7","22.34","-0.73","0.00"],["2026-10-08T23:40:00","NSP.ROCKRIDG1","19.23","-3.84","0.00"],["2026-10-08T23:40:00","NSP.RWF__1_QS","20.80","-2.27","0.00"],["2026-10-08T23:40:00","NSP.RWF__2","20.80","-2.27","0.00"],["2026-10-08T23:40:00","NSP.S_RIDGE1","19.23","-3.84","0.00"],["2026-10-08T23:40:00","NSP.SARTELL","22.18","-0.89","0.00"],["2026-10-08T23:40:00","NSP.SHAKOBIO1","22.06","-1.01","0.00"],["2026-10-08T23:40:00","NSP.SHERC1.SLR","22.03","-1.04","0.00"],["2026-10-08T23:40:00","NSP.SHERC2.SLR","22.03","-1.04","0.00"],["2026-10-08T23:40:00","NSP.SHERC3.SLR","22.03","-1.04","0.00"],["2026-10-08T23:40:00","NSP.SHERCO.3","22.03","-1.04","0.00"],["2026-10-08T23:40:00","NSP.SHERCO1","21.99","-1.08","0.00"],["2026-10-08T23:40:00","NSP.SMP","21.97","-1.10","0.00"],["2026-10-08T23:40:00","NSP.SMPM.S3","22.03","-1.04","0.00"],["2026-10-08T23:40:00","NSP.SPGSPG1","22.12","-0.95","0.00"],["2026-10-08T23:40:00","NSP.ST_PETER","21.45","-1.62","0.00"],["2026-10-08T23:40:00","NSP.STCLOUD1","22.17","-0.90","0.00"],["2026-10-08T23:40:00","NSP.STCRO","22.91","-0.16","0.00"],["2026-10-08T23:40:00","NSP.STJM_1.AZ","20.91","-2.16","0.00"],["2026-10-08T23:40:00","NSP.STONERAY","-2.51","-4.12","-21.46"],["2026-10-08T23:40:00","EES.BC2_3","22.44","-0.63","0.00"],["2026-10-08T23:40:00","EES.BEEKMANSOL","22.80","-0.27","0.00"],["2026-10-08T23:40:00","EES.BGTEL1.ARR","22.72","-0.35","0.00"],["2026-10-08T23:40:00","EES.BRAZ_1.AZ","22.79","-0.28","0.00"],["2026-10-08T23:40:00","EES.BRAZLD","22.78","-0.29","0.00"],["2026-10-08T23:40:00","EES.BRTNY1.ARR","22.74","-0.33","0.00"],["2026-10-08T23:40:00","EES.BRTNY2.ARR","22.74","-0.33","0.00"],["2026-10-08T23:40:00","EES.BURAS.ARR","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.BXTRW5.ARR","22.35","-0.72","0.00"],["2026-10-08T23:40:00","EES.BXTRWL.ARR","22.35","-0.72","0.00"],["2026-10-08T23:40:00","EES.BXWSN2.ARR","22.38","-0.69","0.00"],["2026-10-08T23:40:00","EES.BYCT1","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.BYCT2","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.BYCT3","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.BYCT4","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.BYGL","22.28","-0.79","0.00"],["2026-10-08T23:40:00","EES.CALCAS1_CT","22.37","-0.70","0.00"],["2026-10-08T23:40:00","EES.CALCAS2_CT","22.37","-0.70","0.00"],["2026-10-08T23:40:00","EES.CARV_A","22.57","-0.50","0.00"],["2026-10-08T23:40:00","EES.CARV_BC","22.57","-0.50","0.00"],["2026-10-08T23:40:00","EES.CC.ACAD2","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.CC.JWL_1","22.28","-0.79","0.00"],["2026-10-08T23:40:00","EES.CC.JWL_2","22.27","-0.80","0.00"],["2026-10-08T23:40:00","EES.CC.LKCHAR","21.92","-1.15","0.00"],["2026-10-08T23:40:00","EES.CC.MTCPS","21.98","-1.09","0.00"],["2026-10-08T23:40:00","EES.CC.NINEM6","22.29","-0.78","0.00"],["2026-10-08T23:40:00","EES.CC.NOPS","22.66","-0.41","0.00"],["2026-10-08T23:40:00","EES.CC.OCAPS","22.41","-0.66","0.00"],["2026-10-08T23:40:00","EES.CNWAY2.ARR","22.74","-0.33","0.00"],["2026-10-08T23:40:00","EES.COLY1.ARR","22.57","-0.50","0.00"],["2026-10-08T23:40:00","EES.CONC","22.49","-0.58","0.00"],["2026-10-08T23:40:00","EES.CONCECO","22.49","-0.58","0.00"],["2026-10-08T23:40:00","EES.CONCORDIA","22.72","-0.35","0.00"],["2026-10-08T23:40:00","EES.CONCPK","22.49","-0.58","0.00"],["2026-10-08T23:40:00","EES.CONCSUP","22.49","-0.58","0.00"],["2026-10-08T23:40:00","EES.CONWAY.ARR","22.74","-0.33","0.00"],["2026-10-08T23:40:00","EES.CTEAU2.ARR","22.78","-0.29","0.00"],["2026-10-08T23:40:00","EES.CTW_1","22.24","-0.83","0.00"],["2026-10-08T23:40:00","EES.CTW_2","22.24","-0.83","0.00"],["2026-10-08T23:40:00","EES.CTW_3","22.24","-0.83","0.00"],["2026-10-08T23:40:00","EES.CTW_4","22.24","-0.83","0.00"],["2026-10-08T23:40:00","EES.CYPRESS1CT","22.29","-0.78","0.00"],["2026-10-08T23:40:00","EES.CYPRESS2CT","22.29","-0.78","0.00"],["2026-10-08T23:40:00","EES.DBAYO1.ARR","22.51","-0.56","0.00"],["2026-10-08T23:40:00","EES.DEMCO","22.71","-0.36","0.00"],["2026-10-08T23:40:00","EES.DERSLD","22.24","-0.83","0.00"],["2026-10-08T23:40:00","EES.DOWCHEM","22.59","-0.48","0.00"],["2026-10-08T23:40:00","EES.DOWCHEMECO","22.59","-0.48","0.00"],["2026-10-08T23:40:00","EES.DOWCHEMPK","22.59","-0.48","0.00"],["2026-10-08T23:40:00","EES.DOWCHEMSUP","22.59","-0.48","0.00"],["2026-10-08T23:40:00","EES.DR.ELLPT1","22.60","-0.47","0.00"],["2026-10-08T23:40:00","EES.DR.ENMP","22.56","-0.51","0.00"],["2026-10-08T23:40:00","EES.DR.OSG","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.EGMP_1.AZ","22.67","-0.40","0.00"],["2026-10-08T23:40:00","EES.EGMP_2.AZ","22.29","-0.78","0.00"],["2026-10-08T23:40:00","EES.ELILD","22.59","-0.48","0.00"],["2026-10-08T23:40:00","EES.ELILD.RLA","22.59","-0.48","0.00"],["2026-10-08T23:40:00","EES.ELMP_1.AZ","22.60","-0.47","0.00"],["2026-10-08T23:40:00","EES.EMMP_1.AZ","23.06","-0.01","0.00"],["2026-10-08T23:40:00","EES.EMMP_2.AZ","23.42","0.35","0.00"],["2026-10-08T23:40:00","EES.ENCO","22.61","-0.46","0.00"],["2026-10-08T23:40:00","EES.ENMP_1.AZ","22.58","-0.49","0.00"],["2026-10-08T23:40:00","EES.ESSO","22.61","-0.46","0.00"],["2026-10-08T23:40:00","EES.ETEC","23.03","-0.04","0.00"],["2026-10-08T23:40:00","EES.ETEC_1.AZ","22.81","-0.26","0.00"],["2026-10-08T23:40:00","EES.ETILD","22.69","-0.38","0.00"],["2026-10-08T23:40:00","EES.ETMP_1.AZ","22.69","-0.38","0.00"],["2026-10-08T23:40:00","EES.EXXOBMT","22.50","-0.57","0.00"],["2026-10-08T23:40:00","EES.EXXON","22.61","-0.46","0.00"],["2026-10-08T23:40:00","EES.FLRNCE.ARR","22.93","-0.14","0.00"],["2026-10-08T23:40:00","EES.FORMOSA_BR","22.68","-0.39","0.00"],["2026-10-08T23:40:00","EES.FRONT_TX1","22.38","-0.69","0.00"],["2026-10-08T23:40:00","EES.FRONT_TX2","22.38","-0.69","0.00"],["2026-10-08T23:40:00","EES.FRONT_TX3","22.38","-0.69","0.00"],["2026-10-08T23:40:00","EES.FRSKR1.ARR","22.26","-0.81","0.00"],["2026-10-08T23:40:00","EES.GEISMAR","22.72","-0.35","0.00"],["2026-10-08T23:40:00","EES.GP_PORTHUD","22.52","-0.55","0.00"],["2026-10-08T23:40:00","EES.HNTSMN_PNO","22.68","-0.39","0.00"],["2026-10-08T23:40:00","EES.HOUMA.ARR","22.82","-0.25","0.00"],["2026-10-08T23:40:00","EES.HRTBRG.ARR","22.28","-0.79","0.00"],["2026-10-08T23:40:00","EES.INLND1.ARR","22.32","-0.75","0.00"],["2026-10-08T23:40:00","EES.INLND2.ARR","22.32","-0.75","0.00"],["2026-10-08T23:40:00","EES.IRISSOLAR","22.90","-0.17","0.00"],["2026-10-08T23:40:00","EES.JAXSNS.ARR","22.84","-0.23","0.00"],["2026-10-08T23:40:00","EES.JDEC","22.64","-0.43","0.00"],["2026-10-08T23:40:00","EES.JDECCAMRON","22.37","-0.70","0.00"],["2026-10-08T23:40:00","EES.JWL_CT1","22.28","-0.79","0.00"],["2026-10-08T23:40:00","EES.JWL_CT2","22.27","-0.80","0.00"],["2026-10-08T23:40:00","EES.JWL_ST1","22.27","-0.80","0.00"],["2026-10-08T23:40:00","EES.JWL_ST2","22.27","-0.80","0.00"],["2026-10-08T23:40:00","EES.KRBYVLE.AZ","23.03","-0.04","0.00"],["2026-10-08T23:40:00","EES.L_CREEK1","22.08","-0.99","0.00"],["2026-10-08T23:40:00","EES.L_CREEK2","22.05","-1.02","0.00"],["2026-10-08T23:40:00","EES.L_GYPSY2","22.44","-0.63","0.00"],["2026-10-08T23:40:00","EES.L_GYPSY3","22.37","-0.70","0.00"],["2026-10-08T23:40:00","EES.LA3","22.76","-0.31","0.00"],["2026-10-08T23:40:00","EES.LFSF","22.15","-0.92","0.00"],["2026-10-08T23:40:00","EES.LIBERTY","23.00","-0.07","0.00"],["2026-10-08T23:40:00","EES.LKCHAR_CT1","21.85","-1.22","0.00"],["2026-10-08T23:40:00","EES.LKCHAR_CT2","21.86","-1.21","0.00"],["2026-10-08T23:40:00","EES.LKCHAR_ST","21.99","-1.08","0.00"],["2026-10-08T23:40:00","EES.LONSTR1","22.39","-0.68","0.00"],["2026-10-08T23:40:00","EES.MAGPOWG","22.50","-0.57","0.00"],["2026-10-08T23:40:00","EES.MCLWS1.ARR","22.40","-0.67","0.00"],["2026-10-08T23:40:00","EES.MICHOD.ARR","22.66","-0.41","0.00"],["2026-10-08T23:40:00","EES.MONDUSOLAR","22.80","-0.27","0.00"],["2026-10-08T23:40:00","EES.MORIL1.ARR","22.93","-0.14","0.00"],["2026-10-08T23:40:00","EES.MORTN1.ARR","23.11","0.04","0.00"],["2026-10-08T23:40:00","EES.MORTN2.ARR","23.11","0.04","0.00"],["2026-10-08T23:40:00","EES.MOTIVA_GEN","22.77","-0.30","0.00"],["2026-10-08T23:40:00","EES.MTCPSCT1","21.99","-1.08","0.00"],["2026-10-08T23:40:00","EES.MTCPSCT2","21.99","-1.08","0.00"],["2026-10-08T23:40:00","EES.MTCPSST1","21.96","-1.11","0.00"],["2026-10-08T23:40:00","EES.NELSO1.ARR","22.14","-0.93","0.00"],["2026-10-08T23:40:00","EES.NELSO2.ARR","22.14","-0.93","0.00"],["2026-10-08T23:40:00","EES.NELSON6","22.18","-0.89","0.00"],["2026-10-08T23:40:00","EES.NEWTON","22.94","-0.13","0.00"],["2026-10-08T23:40:00","EES.NEWTON1.AZ","22.94","-0.13","0.00"],["2026-10-08T23:40:00","EES.NINEM1.ARR","22.43","-0.64","0.00"],["2026-10-08T23:40:00","EES.NINEM6_CT1","22.24","-0.83","0.00"],["2026-10-08T23:40:00","EES.NINEM6_CT2","22.24","-0.83","0.00"],["2026-10-08T23:40:00","EES.NINEM6_ST","22.35","-0.72","0.00"],["2026-10-08T23:40:00","EES.NINEMILE4","22.39","-0.68","0.00"],["2026-10-08T23:40:00","EES.NINEMILE5","22.43","-0.64","0.00"],["2026-10-08T23:40:00","EES.NOPLD","22.58","-0.49","0.00"],["2026-10-08T23:40:00","EES.NOPS_1","22.66","-0.41","0.00"],["2026-10-08T23:40:00","EES.NOPS_2","22.66","-0.41","0.00"],["2026-10-08T23:40:00","EES.NOPS_3","22.66","-0.41","0.00"],["2026-10-08T23:40:00","EES.NOPS_4","22.66","-0.41","0.00"],["2026-10-08T23:40:00","EES.NOPS_5","22.66","-0.41","0.00"],["2026-10-08T23:40:00","EES.NOPS_6","22.66","-0.41","0.00"],["2026-10-08T23:40:00","EES.NOPS_7","22.66","-0.41","0.00"],["2026-10-08T23:40:00","EES.NSIDE1.ARR","22.65","-0.42","0.00"],["2026-10-08T23:40:00","EES.NSIDE2.ARR","22.65","-0.42","0.00"],["2026-10-08T23:40:00","EES.OAK_RG_GEN","22.24","-0.83","0.00"],["2026-10-08T23:40:00","EES.OCAPS_1A","22.38","-0.69","0.00"],["2026-10-08T23:40:00","EES.OCAPS_1B","22.52","-0.55","0.00"],["2026-10-08T23:40:00","EES.OCAPS_1C","22.47","-0.60","0.00"],["2026-10-08T23:40:00","EES.OUACH_1","22.02","-1.05","0.00"],["2026-10-08T23:40:00","EES.OUACH_2","22.02","-1.05","0.00"],["2026-10-08T23:40:00","EES.OUACH_3","22.02","-1.05","0.00"],["2026-10-08T23:40:00","EES.OXBOW","22.43","-0.64","0.00"],["2026-10-08T23:40:00","EES.PANAM1.ARR","22.72","-0.35","0.00"],["2026-10-08T23:40:00","EES.PERVL1","22.04","-1.03","0.00"],["2026-10-08T23:40:00","EES.PERVL1.ARR","22.04","-1.03","0.00"],["2026-10-08T23:40:00","EES.PERVL2.ARR","22.04","-1.03","0.00"],["2026-10-08T23:40:00","EES.PERVL2_CT","22.04","-1.03","0.00"],["2026-10-08T23:40:00","EES.PINYWDS","22.24","-0.83","0.00"],["2026-10-08T23:40:00","EES.PLAHTC.ARR","23.04","-0.03","0.00"],["2026-10-08T23:40:00","EES.RBRSW2.ARR","22.68","-0.39","0.00"],["2026-10-08T23:40:00","EES.RBRSW5.ARR","22.59","-0.48","0.00"],["2026-10-08T23:40:00","EES.RCTHOMAS","22.58","-0.49","0.00"],["2026-10-08T23:40:00","EES.REXBRW.ARR","22.62","-0.45","0.00"],["2026-10-08T23:40:00","EES.RICE1","22.38","-0.69","0.00"],["2026-10-08T23:40:00","EES.RICHD1.ARR","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.RICHD2.ARR","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.RILLA.ARR","22.15","-0.92","0.00"],["2026-10-08T23:40:00","EES.RVRBEND1","22.32","-0.75","0.00"],["2026-10-08T23:40:00","EES.SABINE1","22.52","-0.55","0.00"],["2026-10-08T23:40:00","EES.SABINE3","22.52","-0.55","0.00"],["2026-10-08T23:40:00","EES.SABINE4","22.49","-0.58","0.00"],["2026-10-08T23:40:00","EES.SABINE5","22.44","-0.63","0.00"],["2026-10-08T23:40:00","EES.SAM_DAM_12","23.16","0.09","0.00"],["2026-10-08T23:40:00","EES.SAN_JC1_CT","22.29","-0.78","0.00"],["2026-10-08T23:40:00","EES.SAN_JC2_CT","22.29","-0.78","0.00"],["2026-10-08T23:40:00","EES.SHEC","22.75","-0.32","0.00"],["2026-10-08T23:40:00","EES.SLEMCO","22.82","-0.25","0.00"],["2026-10-08T23:40:00","EES.SLRD","22.90","-0.17","0.00"],["2026-10-08T23:40:00","EES.SPORT1.ARR","22.45","-0.62","0.00"],["2026-10-08T23:40:00","EES.SPORT2.ARR","22.45","-0.62","0.00"],["2026-10-08T23:40:00","EES.SRMPA","22.86","-0.21","0.00"],["2026-10-08T23:40:00","EES.SRMPA_1.AZ","22.86","-0.21","0.00"],["2026-10-08T23:40:00","EES.STERL7.ARR","22.01","-1.06","0.00"],["2026-10-08T23:40:00","EES.STJAMES","22.92","-0.15","0.00"],["2026-10-08T23:40:00","EES.STL115.ARR","22.01","-1.06","0.00"],["2026-10-08T23:40:00","EES.STLN11.ARR","22.03","-1.04","0.00"],["2026-10-08T23:40:00","EES.STLNG1.ARR","22.03","-1.04","0.00"],["2026-10-08T23:40:00","EES.STLNG2.ARR","22.02","-1.05","0.00"],["2026-10-08T23:40:00","EES.STLNG3.ARR","22.02","-1.05","0.00"],["2026-10-08T23:40:00","EES.STLNG5.ARR","22.02","-1.05","0.00"],["2026-10-08T23:40:00","EES.STRSOL","22.01","-1.06","0.00"],["2026-10-08T23:40:00","EES.SWTZ1.ARR","22.16","-0.91","0.00"],["2026-10-08T23:40:00","EES.TAFTCOGEN","22.24","-0.83","0.00"],["2026-10-08T23:40:00","EES.TOL_BEND1","22.76","-0.31","0.00"],["2026-10-08T23:40:00","EES.TOL_BEND2","22.76","-0.31","0.00"],["2026-10-08T23:40:00","EES.UCB","22.26","-0.81","0.00"],["2026-10-08T23:40:00","EES.UCBECO","22.26","-0.81","0.00"],["2026-10-08T23:40:00","EES.UCBSUP","22.26","-0.81","0.00"],["2026-10-08T23:40:00","EES.UMBRIELSOL","22.73","-0.34","0.00"],["2026-10-08T23:40:00","EES.VIDALIA","21.86","-1.21","0.00"],["2026-10-08T23:40:00","EES.VIGNES.ARR","22.64","-0.43","0.00"],["2026-10-08T23:40:00","EES.WASHEC_CT1","22.72","-0.35","0.00"],["2026-10-08T23:40:00","GRE.REC.CC2_AC","20.29","-2.78","0.00"],["2026-10-08T23:40:00","GRE.REC.CC2_DC","21.93","-1.14","0.00"],["2026-10-08T23:40:00","GRE.REC.DATA","20.30","-2.77","0.00"],["2026-10-08T23:40:00","GRE.REC.DCLOSS","20.29","-2.78","0.00"],["2026-10-08T23:40:00","GRE.ROCKLAKE","23.44","0.37","0.00"],["2026-10-08T23:40:00","GRE.SMP","23.99","0.92","0.00"],["2026-10-08T23:40:00","GRE.SMP.GRE","22.17","-0.90","0.00"],["2026-10-08T23:40:00","GRE.STANT.ARR","20.25","-2.82","0.00"],["2026-10-08T23:40:00","GRE.STBON1","22.09","-0.98","0.00"],["2026-10-08T23:40:00","GRE.TEA_1.AZ","23.78","0.71","0.00"],["2026-10-08T23:40:00","GRE.TRIMTTRIM","20.30","-2.77","0.00"],["2026-10-08T23:40:00","GRE.WILM","21.04","-2.03","0.00"],["2026-10-08T23:40:00","HE.07LCPGEN1","24.25","1.18","0.00"],["2026-10-08T23:40:00","HE.07LCPGEN2","24.25","1.18","0.00"],["2026-10-08T23:40:00","HE.07LCPGEN3","24.25","1.18","0.00"],["2026-10-08T23:40:00","HE.07LCPGEN4","24.25","1.18","0.00"],["2026-10-08T23:40:00","HE.07LCPGEN5","24.25","1.18","0.00"],["2026-10-08T23:40:00","HE.07LCPGEN6","24.25","1.18","0.00"],["2026-10-08T23:40:00","HE.CIN","24.20","1.13","0.00"],["2026-10-08T23:40:00","HE.ESR.FLETCH","24.49","1.42","0.00"],["2026-10-08T23:40:00","HE.GIL01","22.91","-0.16","0.00"],["2026-10-08T23:40:00","HE.HE","24.21","1.14","0.00"],["2026-10-08T23:40:00","HE.HEIRLOOMSLR","23.79","0.72","0.00"],["2026-10-08T23:40:00","HE.MEROM_AUX","22.93","-0.14","0.00"],["2026-10-08T23:40:00","HE.MEROM_CH1","22.93","-0.14","0.00"],["2026-10-08T23:40:00","HE.MEROM_CH2","22.93","-0.14","0.00"],["2026-10-08T23:40:00","HE.MEROM1","22.91","-0.16","0.00"],["2026-10-08T23:40:00","HE.MEROM2","22.91","-0.16","0.00"],["2026-10-08T23:40:00","HE.OSPR_PT","22.96","-0.11","0.00"],["2026-10-08T23:40:00","HE.RATTS.ARR","23.72","0.65","0.00"],["2026-10-08T23:40:00","HE.RATTS1SLR","23.79","0.72","0.00"],["2026-10-08T23:40:00","HE.SIGW","25.01","1.94","0.00"],["2026-10-08T23:40:00","HE.WORTH1","23.17","0.10","0.00"],["2026-10-08T23:40:00","HE.WORTH2","23.17","0.10","0.00"],["2026-10-08T23:40:00","HE.WORTH3","23.17","0.10","0.00"],["2026-10-08T23:40:00","HE.WORTH4","23.17","0.10","0.00"],["2026-10-08T23:40:00","HMPL.HMPL_1.AZ","24.42","1.35","0.00"],["2026-10-08T23:40:00","HMPL.HMPLOAD","24.42","1.35","0.00"],["2026-10-08T23:40:00","HMPL.SOLAR","24.45","1.38","0.00"],["2026-10-08T23:40:00","HMPL.SOLARLOAD","24.45","1.38","0.00"],["2026-10-08T23:40:00","ILGEN1.AGG","23.06","-0.01","0.00"],["2026-10-08T23:40:00","ILGEN10.AGG","23.06","-0.01","0.00"],["2026-10-08T23:40:00","ILGEN2.AGG","23.06","-0.01","0.00"],["2026-10-08T23:40:00","ILGEN3.AGG","23.13","0.06","0.00"],["2026-10-08T23:40:00","ILGEN4.AGG","23.58","0.51","0.00"],["2026-10-08T23:40:00","ILLINOIS.HUB","23.33","0.26","0.00"],["2026-10-08T23:40:00","INDIANA.HUB","24.24","1.17","0.00"],["2026-10-08T23:40:00","INDN","21.41","-1.78","0.12"],["2026-10-08T23:40:00","IPL.16EVCT7","23.18","0.11","0.00"],["2026-10-08T23:40:00","IPL.16EVCT8","23.18","0.11","0.00"],["2026-10-08T23:40:00","IPL.16EVST9","23.20","0.13","0.00"],["2026-10-08T23:40:00","IPL.16GEOR11G","24.13","1.06","0.00"],["2026-10-08T23:40:00","IPL.16GEOR22G","24.13","1.06","0.00"],["2026-10-08T23:40:00","IPL.16GEOR33G","24.13","1.06","0.00"],["2026-10-08T23:40:00","IPL.16GEOR44G","23.97","0.90","0.00"],["2026-10-08T23:40:00","IPL.16PETE.AGG","23.64","0.57","0.00"],["2026-10-08T23:40:00","IPL.16PETEE3","23.64","0.57","0.00"],["2026-10-08T23:40:00","IPL.16PETEE4","23.68","0.61","0.00"],["2026-10-08T23:40:00","IPL.16STOC4C4","24.07","1.00","0.00"],["2026-10-08T23:40:00","IPL.16STOC5C5","24.07","1.00","0.00"],["2026-10-08T23:40:00","IPL.16STOT.AGG","23.96","0.89","0.00"],["2026-10-08T23:40:00","IPL.16STOU5O5","23.92","0.85","0.00"],["2026-10-08T23:40:00","IPL.16STOU6O6","23.99","0.92","0.00"],["2026-10-08T23:40:00","IPL.16STOU7O7","24.07","1.00","0.00"],["2026-10-08T23:40:00","IPL.16STOUCC6","24.07","1.00","0.00"],["2026-10-08T23:40:00","IPL.16STOUTR1","24.07","1.00","0.00"],["2026-10-08T23:40:00","IPL.16SYST.AGG","23.73","0.66","0.00"],["2026-10-08T23:40:00","IPL.AZ","24.12","1.05","0.00"],["2026-10-08T23:40:00","IPL.CC.IPLEV01","23.19","0.12","0.00"],["2026-10-08T23:40:00","IPL.HE","23.69","0.62","0.00"],["2026-10-08T23:40:00","IPL.HEPM_1.AZ","23.69","0.62","0.00"],["2026-10-08T23:40:00","IPL.IPL","24.12","1.05","0.00"],["2026-10-08T23:40:00","IPL.PEC01","23.69","0.62","0.00"],["2026-10-08T23:40:00","IPL.PIKECB01","23.68","0.61","0.00"],["2026-10-08T23:40:00","IPL.STOU3.ARR","24.05","0.98","0.00"],["2026-10-08T23:40:00","IPL.WVPA","24.12","1.05","0.00"],["2026-10-08T23:40:00","IPL.WVPA.BNDOM","24.20","1.13","0.00"],["2026-10-08T23:40:00","KACY","21.41","-1.78","0.12"],["2026-10-08T23:40:00","KCPL","21.41","-1.78","0.12"],["2026-10-08T23:40:00","LAFA.AZ","22.82","-0.25","0.00"],["2026-10-08T23:40:00","LAFA.HARGIS1","22.87","-0.20","0.00"],["2026-10-08T23:40:00","LAFA.HARGIS2","22.87","-0.20","0.00"],["2026-10-08T23:40:00","LAFA.LABBE1","22.68","-0.39","0.00"],["2026-10-08T23:40:00","LAFA.LABBE2","22.68","-0.39","0.00"],["2026-10-08T23:40:00","LAFA.LAFA","22.82","-0.25","0.00"],["2026-10-08T23:40:00","LAGN.DEMCO1.AZ","22.71","-0.36","0.00"],["2026-10-08T23:40:00","LAGN.LAGN_1.AZ","22.58","-0.49","0.00"],["2026-10-08T23:40:00","LAGT.1803","22.57","-0.50","0.00"],["2026-10-08T23:40:00","LAGT.1803CEG","22.57","-0.50","0.00"],["2026-10-08T23:40:00","LAGT.CON","22.72","-0.35","0.00"],["2026-10-08T23:40:00","LAGT.LOGC.ARR","22.15","-0.92","0.00"],["2026-10-08T23:40:00","LAGT.PCE","22.58","-0.49","0.00"],["2026-10-08T23:40:00","LEPA.AZ","22.78","-0.29","0.00"],["2026-10-08T23:40:00","LEPA.CPLAQ.ARR","23.02","-0.05","0.00"],["2026-10-08T23:40:00","LEPA.HOUMA","22.83","-0.24","0.00"],["2026-10-08T23:40:00","LEPA.HOUMA_G14","22.83","-0.24","0.00"],["2026-10-08T23:40:00","LEPA.HOUMA_G15","22.83","-0.24","0.00"],["2026-10-08T23:40:00","LEPA.HOUMA_G16","22.83","-0.24","0.00"],["2026-10-08T23:40:00","LEPA.LEPA","22.68","-0.39","0.00"],["2026-10-08T23:40:00","LEPA.MGC_UNT01","22.73","-0.34","0.00"],["2026-10-08T23:40:00","LEPA.MRCTY.ARR","22.73","-0.34","0.00"],["2026-10-08T23:40:00","LEPA.MURRAY","21.86","-1.21","0.00"],["2026-10-08T23:40:00","LES","21.41","-1.78","0.12"],["2026-10-08T23:40:00","LGEE","23.97","0.90","0.00"],["2026-10-08T23:40:00","LOUISIANA.HUB","22.71","-0.36","0.00"],["2026-10-08T23:40:00","MDU.AZ","20.11","-2.96","0.00"],["2026-10-08T23:40:00","MDU.BADGERWND","18.74","-4.33","0.00"],["2026-10-08T23:40:00","MDU.BDGRWF2OON","18.74","-4.33","0.00"],["2026-10-08T23:40:00","MDU.BEPC","20.10","-2.97","0.00"],["2026-10-08T23:40:00","MDU.CEDARHLS","20.44","-2.63","0.00"],["2026-10-08T23:40:00","MDU.DIAMNDWILW","20.44","-2.63","0.00"],["2026-10-08T23:40:00","MDU.ELLNDL.MVP","19.57","-3.50","0.00"],["2026-10-08T23:40:00","MDU.ELLNDL_LD","19.54","-3.53","0.00"],["2026-10-08T23:40:00","MDU.ELLNDL_LD2","19.51","-3.56","0.00"],["2026-10-08T23:40:00","MDU.FOXTL.WND","19.13","-3.94","0.00"],["2026-10-08T23:40:00","MDU.GLENDC1","20.40","-2.67","0.00"],["2026-10-08T23:40:00","MDU.GLENDC2","20.40","-2.67","0.00"],["2026-10-08T23:40:00","MDU.GLENULST_6","20.26","-2.81","0.00"],["2026-10-08T23:40:00","MDU.GRE.ELBESS","18.87","-4.20","0.00"],["2026-10-08T23:40:00","MDU.GRE.EMMLOG","18.87","-4.20","0.00"],["2026-10-08T23:40:00","MDU.HESKET_3","20.25","-2.82","0.00"],["2026-10-08T23:40:00","MDU.HESKET_4","20.25","-2.82","0.00"],["2026-10-08T23:40:00","MDU.LEWIS2","20.28","-2.79","0.00"],["2026-10-08T23:40:00","MDU.MCTURB1","20.25","-2.82","0.00"],["2026-10-08T23:40:00","MDU.MDU","20.59","-2.48","0.00"],["2026-10-08T23:40:00","MDU.MERRICOURT","19.06","-4.01","0.00"],["2026-10-08T23:40:00","MDU.MPC","20.16","-2.91","0.00"],["2026-10-08T23:40:00","MDU.NWPS","20.16","-2.91","0.00"],["2026-10-08T23:40:00","MDU.OTP","20.16","-2.91","0.00"],["2026-10-08T23:40:00","MDU.OTPW_1.AZ","20.16","-2.91","0.00"],["2026-10-08T23:40:00","MDU.TATANKA1","19.08","-3.99","0.00"],["2026-10-08T23:40:00","MDU.TSWF1","20.47","-2.60","0.00"],["2026-10-08T23:40:00","MDU.WISHEKNW1","18.73","-4.34","0.00"],["2026-10-08T23:40:00","MEC.ADAIR_W1","22.11","-2.96","2.00"],["2026-10-08T23:40:00","MEC.ADAMS","21.45","-3.59","1.97"],["2026-10-08T23:40:00","MEC.ALTM_1.AZ","24.01","-1.85","2.79"],["2026-10-08T23:40:00","MEC.ALTW","25.69","-1.63","4.25"],["2026-10-08T23:40:00","MEC.AMES","22.81","-2.30","2.04"],["2026-10-08T23:40:00","MEC.AMES_1.AZ","22.81","-2.30","2.04"],["2026-10-08T23:40:00","MEC.AMES_UNIT8","22.78","-2.31","2.02"],["2026-10-08T23:40:00","MEC.ARBHILL_S","20.32","-2.75","0.00"],["2026-10-08T23:40:00","MEC.ARBORHL1","20.32","-2.75","0.00"],["2026-10-08T23:40:00","MEC.ATLN","23.32","-2.82","3.07"],["2026-10-08T23:40:00","MEC.AZ","21.29","-1.86","0.08"],["2026-10-08T23:40:00","MEC.BEAVERCR","20.37","-2.70","0.00"],["2026-10-08T23:40:00","MEC.BEPM.CPZD","20.63","-2.44","0.00"],["2026-10-08T23:40:00","MEC.BEPM_1.AZ","22.77","-0.30","0.00"],["2026-10-08T23:40:00","MEC.BEPM_WS3","20.53","-2.54","0.00"],["2026-10-08T23:40:00","MEC.BEPM_WS4","20.53","-2.54","0.00"],["2026-10-08T23:40:00","MEC.CAROL_W1","19.83","-3.24","0.00"],["2026-10-08T23:40:00","MEC.CAROLL_W2","-53.72","-3.24","-73.55"],["2026-10-08T23:40:00","MEC.CC.GDM1","20.71","-2.36","0.00"],["2026-10-08T23:40:00","AMIL.HES","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.HISF","23.33","0.26","0.00"],["2026-10-08T23:40:00","AMIL.HOOPESTON","23.59","0.52","0.00"],["2026-10-08T23:40:00","AMIL.HSNVL.ARR","23.72","0.65","0.00"],["2026-10-08T23:40:00","AMIL.HVANA.ARR","23.21","0.14","0.00"],["2026-10-08T23:40:00","AMIL.IDTE","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.IGS","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.IMEA.BHSF","23.27","0.20","0.00"],["2026-10-08T23:40:00","AMIL.IMEA.HOOS","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.IMEA_1.AZ","23.40","0.33","0.00"],["2026-10-08T23:40:00","AMIL.IOW_AFRYT","22.93","-0.14","0.00"],["2026-10-08T23:40:00","AMIL.IP","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.IP.AZ","23.45","0.38","0.00"],["2026-10-08T23:40:00","AMIL.IP.IMEA","23.40","0.33","0.00"],["2026-10-08T23:40:00","AMIL.IPRETL","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.IPVS.MVP","23.11","0.04","0.00"],["2026-10-08T23:40:00","AMIL.JOPPA_AUX","23.59","0.52","0.00"],["2026-10-08T23:40:00","AMIL.KIMMEL","23.37","0.30","0.00"],["2026-10-08T23:40:00","AMIL.L69_AHOPK","23.49","0.42","0.00"],["2026-10-08T23:40:00","AMIL.LEGOESR","23.31","0.24","0.00"],["2026-10-08T23:40:00","AMIL.LINCLAND1","23.06","-0.01","0.00"],["2026-10-08T23:40:00","AMIL.LINCLAND2","23.06","-0.01","0.00"],["2026-10-08T23:40:00","AMIL.LOTUS","23.10","0.03","0.00"],["2026-10-08T23:40:00","AMIL.MAROA.MVP","23.10","0.03","0.00"],["2026-10-08T23:40:00","AMIL.MCEC","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.MCPU_1.AZ","23.64","0.57","0.00"],["2026-10-08T23:40:00","AMIL.MECWB_LPC","22.89","-0.18","0.00"],["2026-10-08T23:40:00","AMIL.MERDS.MVP","23.04","-0.03","0.00"],["2026-10-08T23:40:00","AMIL.MES","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.MFSF","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.MP2N","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.MPRG.ARR","23.55","0.48","0.00"],["2026-10-08T23:40:00","AMIL.MRDSA.ARR","23.07","0.00","0.00"],["2026-10-08T23:40:00","AMIL.MSWP","23.16","0.09","0.00"],["2026-10-08T23:40:00","AMIL.MTCML","23.64","0.57","0.00"],["2026-10-08T23:40:00","AMIL.MULLIGAN","23.31","0.24","0.00"],["2026-10-08T23:40:00","AMIL.NEC1_1.AZ","23.48","0.41","0.00"],["2026-10-08T23:40:00","AMIL.NESL","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.NEWT_1.AZ","23.29","0.22","0.00"],["2026-10-08T23:40:00","AMIL.NEWTON21","23.06","-0.01","0.00"],["2026-10-08T23:40:00","AMIL.NLT_ANEW_","24.06","0.99","0.00"],["2026-10-08T23:40:00","AMIL.NORRISDPC","23.40","0.33","0.00"],["2026-10-08T23:40:00","AMIL.NWTN_BF","23.13","0.06","0.00"],["2026-10-08T23:40:00","AMIL.NWTN_SF","23.13","0.06","0.00"],["2026-10-08T23:40:00","AMIL.OGLES.ARR","23.60","0.53","0.00"],["2026-10-08T23:40:00","AMIL.P66T","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.PALMCOIL","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.PEARLG2","23.33","0.26","0.00"],["2026-10-08T23:40:00","AMIL.PEIC","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.PEIH","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.PIKESLR","23.35","0.28","0.00"],["2026-10-08T23:40:00","AMIL.PLSKI_AUX","23.58","0.51","0.00"],["2026-10-08T23:40:00","AMIL.PLSKI_SF","23.58","0.51","0.00"],["2026-10-08T23:40:00","AMIL.PLST","23.14","0.07","0.00"],["2026-10-08T23:40:00","AMIL.PPI","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.PRAIRIE1","23.28","0.21","0.00"],["2026-10-08T23:40:00","AMIL.PRAIRIECK","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMIL.PRSPWF","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.PS1.NIMP","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PS2.NIMP","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSG1.IMEA","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSG1.IMPA","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSG1.LGEP","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSG1.MEUC","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSG1.SIPC","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSG2.IMEA","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSG2.IMPA","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSG2.LGEP","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSG2.MEUC","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSG2.SIPC","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSGC1.AMP","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSGC1.KMP","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSGC1.PPI","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSGC2.AMP","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSGC2.KMP","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PSGC2.PPI","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.PTWF","23.63","0.56","0.00"],["2026-10-08T23:40:00","AMIL.PUBPOWIL","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.PWLFSLR","23.26","0.19","0.00"],["2026-10-08T23:40:00","AMIL.RECC_FPLP","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.REI2CTGA","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.REI2CTGB","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.REI2CTGC","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.REI2CTGD","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.REI2CTGE","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.REI2CTGF","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.REI2CTGG","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.REI2CTGH","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.REN1","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.RES.CNE","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.RESE","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.RICHLAND","24.34","1.27","0.00"],["2026-10-08T23:40:00","AMIL.RISING.H","23.25","0.18","0.00"],["2026-10-08T23:40:00","AMIL.RISING.L","23.26","0.19","0.00"],["2026-10-08T23:40:00","AMIL.RIVRFRRYS","23.50","0.43","0.00"],["2026-10-08T23:40:00","AMIL.RLGY01","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.RNGDRP","23.12","0.05","0.00"],["2026-10-08T23:40:00","CONS.POLRS.SOL","23.77","0.70","0.00"],["2026-10-08T23:40:00","CONS.RENAIGEN1","23.87","0.80","0.00"],["2026-10-08T23:40:00","CONS.RENAIGEN2","23.87","0.80","0.00"],["2026-10-08T23:40:00","CONS.RENAIGEN3","23.87","0.80","0.00"],["2026-10-08T23:40:00","CONS.RENAIGEN4","23.87","0.80","0.00"],["2026-10-08T23:40:00","CONS.ROGERSHYD","25.09","2.02","0.00"],["2026-10-08T23:40:00","CONS.RVRFORK","23.89","0.82","0.00"],["2026-10-08T23:40:00","CONS.RVRFORK2","23.89","0.82","0.00"],["2026-10-08T23:40:00","CONS.S.COLDCRK","24.80","1.73","0.00"],["2026-10-08T23:40:00","CONS.S.EAGLECR","23.03","-0.04","0.00"],["2026-10-08T23:40:00","CONS.S.GRAT2","23.17","0.10","0.00"],["2026-10-08T23:40:00","CONS.S.LTROUT","24.84","1.77","0.00"],["2026-10-08T23:40:00","CONS.SAUK1","24.70","1.63","0.00"],["2026-10-08T23:40:00","CONS.SCIT","23.71","0.64","0.00"],["2026-10-08T23:40:00","CONS.SCWND1","24.24","1.17","0.00"],["2026-10-08T23:40:00","CONS.SCWND2","24.24","1.17","0.00"],["2026-10-08T23:40:00","CONS.SCWND3","24.24","1.17","0.00"],["2026-10-08T23:40:00","CONS.SCWND4","24.24","1.17","0.00"],["2026-10-08T23:40:00","CONS.SELC","24.31","1.24","0.00"],["2026-10-08T23:40:00","CONS.SESB","24.32","1.25","0.00"],["2026-10-08T23:40:00","CONS.SPNGCREEK","24.33","1.26","0.00"],["2026-10-08T23:40:00","CONS.SUNFISH2","24.46","1.39","0.00"],["2026-10-08T23:40:00","CONS.THTFD.ARR","23.38","0.31","0.00"],["2026-10-08T23:40:00","CONS.TIBBITS","24.81","1.74","0.00"],["2026-10-08T23:40:00","CONS.TIPPY","24.50","1.43","0.00"],["2026-10-08T23:40:00","CONS.TUSCOLA1","23.22","0.15","0.00"],["2026-10-08T23:40:00","CONS.UCMI","25.22","2.15","0.00"],["2026-10-08T23:40:00","CONS.VKLINCOLN","23.94","0.87","0.00"],["2026-10-08T23:40:00","CONS.VKMCBAIN1","23.38","0.31","0.00"],["2026-10-08T23:40:00","CONS.VSTBG8","23.77","0.70","0.00"],["2026-10-08T23:40:00","CONS.WEADKBAT","23.53","0.46","0.00"],["2026-10-08T23:40:00","CONS.WEADO.ARR","23.51","0.44","0.00"],["2026-10-08T23:40:00","CONS.WEBBERHYD","24.71","1.64","0.00"],["2026-10-08T23:40:00","CONS.WHITI.ARR","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.WOLV","24.44","1.37","0.00"],["2026-10-08T23:40:00","CONS.WPMC","24.34","1.27","0.00"],["2026-10-08T23:40:00","CONS.WPSC_1.AZ","24.38","1.31","0.00"],["2026-10-08T23:40:00","CONS.WPSC_2.AZ","24.36","1.29","0.00"],["2026-10-08T23:40:00","CONS.WVPA_1.AZ","24.47","1.40","0.00"],["2026-10-08T23:40:00","CONS.ZEELAND1A","23.82","0.75","0.00"],["2026-10-08T23:40:00","CONS.ZEELAND1B","23.81","0.74","0.00"],["2026-10-08T23:40:00","CONS.ZEELAND2A","23.94","0.87","0.00"],["2026-10-08T23:40:00","CONS.ZEELAND2B","23.94","0.87","0.00"],["2026-10-08T23:40:00","CONS.ZEELAND2C","23.94","0.87","0.00"],["2026-10-08T23:40:00","CPLE","23.68","0.61","0.00"],["2026-10-08T23:40:00","CPLW","23.67","0.60","0.00"],["2026-10-08T23:40:00","CSWS","21.41","-1.78","0.12"],["2026-10-08T23:40:00","CSWS.AEPM_2.AZ","23.17","0.10","0.00"],["2026-10-08T23:40:00","CSWS.AEPM_3.AZ","23.17","0.10","0.00"],["2026-10-08T23:40:00","CSWS.AEPM_4.AZ","22.72","-0.35","0.00"],["2026-10-08T23:40:00","CSWS.ETEC_LD","23.17","0.10","0.00"],["2026-10-08T23:40:00","CSWS.HOPE","22.05","-1.02","0.00"],["2026-10-08T23:40:00","CSWS.PRESCOTT","23.17","0.10","0.00"],["2026-10-08T23:40:00","CSWS.SWERETAIL","23.17","0.10","0.00"],["2026-10-08T23:40:00","CSWS.VEMCO","23.17","0.10","0.00"],["2026-10-08T23:40:00","CWLD.AZ","21.70","-1.37","0.00"],["2026-10-08T23:40:00","CWLD.BLRG","19.98","-3.09","0.00"],["2026-10-08T23:40:00","CWLD.CEC2CTG1","21.67","-1.40","0.00"],["2026-10-08T23:40:00","CWLD.CEC2CTG2","21.67","-1.40","0.00"],["2026-10-08T23:40:00","CWLD.CEC2CTG3","21.67","-1.40","0.00"],["2026-10-08T23:40:00","CWLD.CEC2CTG4","21.67","-1.40","0.00"],["2026-10-08T23:40:00","CWLD.CWLD","21.70","-1.37","0.00"],["2026-10-08T23:40:00","CWLD.DR.CWLD","21.67","-1.40","0.00"],["2026-10-08T23:40:00","CWLD.FULT","22.36","-0.71","0.00"],["2026-10-08T23:40:00","CWLD.PLANTD6","21.73","-1.34","0.00"],["2026-10-08T23:40:00","CWLD.PLANTD8","21.73","-1.34","0.00"],["2026-10-08T23:40:00","CWLD.SIKESTON","23.22","0.15","0.00"],["2026-10-08T23:40:00","CWLD.UMC","21.69","-1.38","0.00"],["2026-10-08T23:40:00","CWLP.AZ","23.30","0.23","0.00"],["2026-10-08T23:40:00","CWLP.CWLP","23.30","0.23","0.00"],["2026-10-08T23:40:00","CWLP.DALLMA84","23.22","0.15","0.00"],["2026-10-08T23:40:00","CWLP.FACTOR91","23.28","0.21","0.00"],["2026-10-08T23:40:00","CWLP.GST","23.22","0.15","0.00"],["2026-10-08T23:40:00","CWLP.INTERSA81","23.26","0.19","0.00"],["2026-10-08T23:40:00","CWLP.REYNOLS91","23.33","0.26","0.00"],["2026-10-08T23:40:00","CWLP.TEA_1.AZ","23.46","0.39","0.00"],["2026-10-08T23:40:00","DECO.APPLE","23.03","-0.04","0.00"],["2026-10-08T23:40:00","DECO.AZ","23.58","0.51","0.00"],["2026-10-08T23:40:00","DECO.BAUER.MVP","23.20","0.13","0.00"],["2026-10-08T23:40:00","DECO.BELRV.MVP","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DECO.BLR1.DEMO","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DECO.BLR1.MPPA","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DECO.BLR2.DEMO","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DECO.BLR2.MPPA","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DECO.BROOKFLD1","23.09","0.02","0.00"],["2026-10-08T23:40:00","DECO.BRP11","22.87","-0.20","0.00"],["2026-10-08T23:40:00","DECO.BRP121","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DECO.BRP122","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DECO.BRP13","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DECO.BSEDTE1","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.BWEC.11","22.99","-0.08","0.00"],["2026-10-08T23:40:00","DECO.BWEC.12","22.99","-0.08","0.00"],["2026-10-08T23:40:00","DECO.BWECSTG1","22.99","-0.08","0.00"],["2026-10-08T23:40:00","DECO.CC.BWEC","22.99","-0.08","0.00"],["2026-10-08T23:40:00","DECO.CC.DIG2","23.20","0.13","0.00"],["2026-10-08T23:40:00","DECO.CC.DIG3","23.23","0.16","0.00"],["2026-10-08T23:40:00","DECO.CENOAKS","23.09","0.02","0.00"],["2026-10-08T23:40:00","AMIL.RNGPSS","23.26","0.19","0.00"],["2026-10-08T23:40:00","AMIL.RPGI_1.AZ","22.96","-1.16","1.05"],["2026-10-08T23:40:00","AMIL.RSPWIND","23.27","0.20","0.00"],["2026-10-08T23:40:00","AMIL.RUBY","23.55","0.48","0.00"],["2026-10-08T23:40:00","AMIL.RUSHMORE","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.SALTCREEK","23.55","0.48","0.00"],["2026-10-08T23:40:00","AMIL.SBL_ASIBL","20.13","-2.94","0.00"],["2026-10-08T23:40:00","AMIL.SDNY.MVP","23.28","0.21","0.00"],["2026-10-08T23:40:00","AMIL.SELC","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.SESRETAIL","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.SFE_IL","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.SIPC","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.SIPC.BGRV","23.55","0.48","0.00"],["2026-10-08T23:40:00","AMIL.SIPM_1.AZ","23.45","0.38","0.00"],["2026-10-08T23:40:00","AMIL.SMRT","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.SNAPDGSL","23.28","0.21","0.00"],["2026-10-08T23:40:00","AMIL.SOY_2.AZ","23.31","0.24","0.00"],["2026-10-08T23:40:00","AMIL.SSWE","23.17","0.10","0.00"],["2026-10-08T23:40:00","AMIL.STAR","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.STLNG.ARR","23.32","0.25","0.00"],["2026-10-08T23:40:00","AMIL.STWF","23.80","0.73","0.00"],["2026-10-08T23:40:00","AMIL.SUGARCRK","23.30","0.23","0.00"],["2026-10-08T23:40:00","AMIL.SWE_IL","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.SWEC.ARR","23.75","0.68","0.00"],["2026-10-08T23:40:00","AMIL.SWECC","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.SWGRASS","23.12","0.05","0.00"],["2026-10-08T23:40:00","AMIL.SZE","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.SZE_SCI","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.TBCRSTAT","20.64","-2.43","0.00"],["2026-10-08T23:40:00","AMIL.TBLUESSLR","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMIL.THNK","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.TILTU1","23.56","0.49","0.00"],["2026-10-08T23:40:00","AMIL.TILTU2","23.56","0.49","0.00"],["2026-10-08T23:40:00","AMIL.TILTU3","23.56","0.49","0.00"],["2026-10-08T23:40:00","AMIL.TILTU4","23.56","0.49","0.00"],["2026-10-08T23:40:00","AMIL.TLDNSLR","23.27","0.20","0.00"],["2026-10-08T23:40:00","AMIL.TPM_123","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.TRA_ATRAE","21.40","-1.67","0.00"],["2026-10-08T23:40:00","AMIL.TREX_IL","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.USSTL.ARR","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.VEM","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.VIN_AVINT","22.52","-0.55","0.00"],["2026-10-08T23:40:00","AMIL.VRD","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.W_BRCTIPT","23.41","0.34","0.00"],["2026-10-08T23:40:00","AMIL.WDRV.ARR","23.25","0.18","0.00"],["2026-10-08T23:40:00","AMIL.WISE.IWUS","23.25","0.18","0.00"],["2026-10-08T23:40:00","AMIL.WLBRWEST","23.21","0.14","0.00"],["2026-10-08T23:40:00","AMIL.WOLV","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.WPSE","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.WPSE.DM","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.WPSE.OLIN","23.29","0.22","0.00"],["2026-10-08T23:40:00","AMIL.WRSF","23.19","0.12","0.00"],["2026-10-08T23:40:00","AMIL.WVPA","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.WVPA_2.AZ","23.43","0.36","0.00"],["2026-10-08T23:40:00","AMIL.WVPA_4.AZ","23.45","0.38","0.00"],["2026-10-08T23:40:00","AMIL.WWEC","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.XLON","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.XOEN","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMMO.176803","22.96","-0.11","0.00"],["2026-10-08T23:40:00","AMMO.179586","22.66","-0.41","0.00"],["2026-10-08T23:40:00","AMMO.ADELITE","21.32","-1.75","0.00"],["2026-10-08T23:40:00","AMMO.AEM.MO","23.00","-0.07","0.00"],["2026-10-08T23:40:00","AMMO.ALTONA","22.41","-0.66","0.00"],["2026-10-08T23:40:00","AMMO.AUDRN11","22.34","-0.73","0.00"],["2026-10-08T23:40:00","AMMO.AUDRN22","22.34","-0.73","0.00"],["2026-10-08T23:40:00","AMMO.AUDRN33","22.34","-0.73","0.00"],["2026-10-08T23:40:00","AMMO.AUDRN44","22.34","-0.73","0.00"],["2026-10-08T23:40:00","AMMO.AUDRN55","22.34","-0.73","0.00"],["2026-10-08T23:40:00","AMMO.AUDRN66","22.34","-0.73","0.00"],["2026-10-08T23:40:00","AMMO.AUDRN77","22.34","-0.73","0.00"],["2026-10-08T23:40:00","AMMO.AUDRN88","22.34","-0.73","0.00"],["2026-10-08T23:40:00","AMMO.BBS","22.61","-0.46","0.00"],["2026-10-08T23:40:00","AMMO.BLUEJAY","23.07","0.00","0.00"],["2026-10-08T23:40:00","AMMO.BOWLGREEN","23.31","0.24","0.00"],["2026-10-08T23:40:00","AMMO.CALF_1.AZ","21.95","-1.12","0.00"],["2026-10-08T23:40:00","AMMO.CALI","23.00","-0.07","0.00"],["2026-10-08T23:40:00","AMMO.CALLAWAY1","22.17","-0.90","0.00"],["2026-10-08T23:40:00","AMMO.CC.KEOKUK","22.75","-0.32","0.00"],["2026-10-08T23:40:00","AMMO.CC.OSAGE","22.14","-0.93","0.00"],["2026-10-08T23:40:00","AMMO.CCG_1.AZ","23.33","0.26","0.00"],["2026-10-08T23:40:00","AMMO.CEC.AMRIZ","23.36","0.29","0.00"],["2026-10-08T23:40:00","AMMO.CENT","23.00","-0.07","0.00"],["2026-10-08T23:40:00","AMMO.DBOBCATSO","23.37","0.30","0.00"],["2026-10-08T23:40:00","AMMO.DR.AMMO","23.07","0.00","0.00"],["2026-10-08T23:40:00","AMMO.DR.TRGT","22.94","-0.13","0.00"],["2026-10-08T23:40:00","AMMO.ENVOY","23.04","-0.03","0.00"],["2026-10-08T23:40:00","AMMO.ETL1","22.64","-0.43","0.00"],["2026-10-08T23:40:00","AMMO.FGRDCTG1","22.29","-0.78","0.00"],["2026-10-08T23:40:00","AMMO.GOOSEGEN1","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMMO.GOOSEGEN2","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMMO.GOOSEGEN3","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMMO.GOOSEGEN4","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMMO.GOOSEGEN5","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMMO.GOOSEGEN6","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMMO.HANN.LD","23.00","-0.07","0.00"],["2026-10-08T23:40:00","AMMO.HANN_1.AZ","22.92","-0.15","0.00"],["2026-10-08T23:40:00","AMMO.HDBD3.ARR","22.83","-0.24","0.00"],["2026-10-08T23:40:00","CONS.COOKE","23.69","0.62","0.00"],["2026-10-08T23:40:00","CONS.COVRT1_GT","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.COVRT1_ST","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.COVRT2_GT","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.COVRT2_ST","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.COVRT3_GT","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.COVRT3_ST","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.CRESCENT","24.50","1.43","0.00"],["2026-10-08T23:40:00","CONS.CROTON","25.37","2.30","0.00"],["2026-10-08T23:40:00","CONS.DR.ALPENA","24.75","1.68","0.00"],["2026-10-08T23:40:00","CONS.DR.CETR","25.04","1.97","0.00"],["2026-10-08T23:40:00","CONS.DR.MAROA","24.80","1.73","0.00"],["2026-10-08T23:40:00","CONS.DR.WPSC","24.90","1.83","0.00"],["2026-10-08T23:40:00","CONS.ELIG","24.34","1.27","0.00"],["2026-10-08T23:40:00","CONS.EXGNBB1","23.77","0.70","0.00"],["2026-10-08T23:40:00","CONS.EXGNBB1B","23.77","0.70","0.00"],["2026-10-08T23:40:00","CONS.FESC","24.34","1.27","0.00"],["2026-10-08T23:40:00","CONS.FICTYEC","24.56","1.49","0.00"],["2026-10-08T23:40:00","CONS.FICTYMR","24.56","1.49","0.00"],["2026-10-08T23:40:00","CONS.FISHCREEK","23.91","0.84","0.00"],["2026-10-08T23:40:00","CONS.FOOTEHYD","23.86","0.79","0.00"],["2026-10-08T23:40:00","CONS.GENESEE","23.42","0.35","0.00"],["2026-10-08T23:40:00","CONS.GENESEESO","23.48","0.41","0.00"],["2026-10-08T23:40:00","CONS.GENESEPS","23.42","0.35","0.00"],["2026-10-08T23:40:00","CONS.GRATIOT","23.84","0.77","0.00"],["2026-10-08T23:40:00","CONS.GRATIOT1","23.17","0.10","0.00"],["2026-10-08T23:40:00","CONS.GRATIOT2","23.17","0.10","0.00"],["2026-10-08T23:40:00","CONS.GRAYLGY2","23.67","0.60","0.00"],["2026-10-08T23:40:00","CONS.GRAYLNG","23.67","0.60","0.00"],["2026-10-08T23:40:00","CONS.GRNDBASIN","23.50","0.43","0.00"],["2026-10-08T23:40:00","CONS.GYRD1WPSC","24.01","0.94","0.00"],["2026-10-08T23:40:00","CONS.GYRD2WPSC","24.01","0.94","0.00"],["2026-10-08T23:40:00","CONS.GYRD3WPSC","24.01","0.94","0.00"],["2026-10-08T23:40:00","CONS.HARDY","24.85","1.78","0.00"],["2026-10-08T23:40:00","CONS.HART","24.65","1.58","0.00"],["2026-10-08T23:40:00","CONS.HILMN.ARR","24.47","1.40","0.00"],["2026-10-08T23:40:00","CONS.HODENPYL","24.52","1.45","0.00"],["2026-10-08T23:40:00","CONS.HRSY10","24.53","1.46","0.00"],["2026-10-08T23:40:00","CONS.HRSY9","24.53","1.46","0.00"],["2026-10-08T23:40:00","CONS.HRTLND","23.86","0.79","0.00"],["2026-10-08T23:40:00","CONS.HTWD","24.65","1.58","0.00"],["2026-10-08T23:40:00","CONS.IOSCOBAT","23.88","0.81","0.00"],["2026-10-08T23:40:00","CONS.ISABELLA1","22.20","-0.87","0.00"],["2026-10-08T23:40:00","CONS.JACKSON","23.77","0.70","0.00"],["2026-10-08T23:40:00","CONS.JAXON_1","23.34","0.27","0.00"],["2026-10-08T23:40:00","CONS.JAXON_2","23.39","0.32","0.00"],["2026-10-08T23:40:00","CONS.KAL_RGEN_","24.41","1.34","0.00"],["2026-10-08T23:40:00","CONS.KALK","24.70","1.63","0.00"],["2026-10-08T23:40:00","CONS.KARN.ARR","23.41","0.34","0.00"],["2026-10-08T23:40:00","CONS.KARN3","23.14","0.07","0.00"],["2026-10-08T23:40:00","CONS.KARN4","23.15","0.08","0.00"],["2026-10-08T23:40:00","CONS.KARNSOLAR","23.15","0.08","0.00"],["2026-10-08T23:40:00","CONS.KENCNTY1","24.14","1.07","0.00"],["2026-10-08T23:40:00","CONS.LANS","23.75","0.68","0.00"],["2026-10-08T23:40:00","CONS.LANS.ARR","23.49","0.42","0.00"],["2026-10-08T23:40:00","CONS.LBWL.ASM2","23.53","0.46","0.00"],["2026-10-08T23:40:00","CONS.LBWL.ASSM","23.53","0.46","0.00"],["2026-10-08T23:40:00","CONS.LBWL.CSEL","24.39","1.32","0.00"],["2026-10-08T23:40:00","CONS.LIVINGEN1","23.97","0.90","0.00"],["2026-10-08T23:40:00","CONS.LIVINGEN2","23.97","0.90","0.00"],["2026-10-08T23:40:00","CONS.LIVINGEN3","23.97","0.90","0.00"],["2026-10-08T23:40:00","CONS.LIVINGEN4","23.97","0.90","0.00"],["2026-10-08T23:40:00","CONS.LOUDHYDRO","23.81","0.74","0.00"],["2026-10-08T23:40:00","CONS.LUDINGTN1","24.23","1.16","0.00"],["2026-10-08T23:40:00","CONS.LUDINGTN2","24.23","1.16","0.00"],["2026-10-08T23:40:00","CONS.LUDINGTN3","24.27","1.20","0.00"],["2026-10-08T23:40:00","CONS.LUDINGTN4","24.27","1.20","0.00"],["2026-10-08T23:40:00","CONS.LUDINGTN5","24.23","1.16","0.00"],["2026-10-08T23:40:00","CONS.LUDINGTN6","24.23","1.16","0.00"],["2026-10-08T23:40:00","CONS.LWEP","24.26","1.19","0.00"],["2026-10-08T23:40:00","CONS.MACK.ARR","24.82","1.75","0.00"],["2026-10-08T23:40:00","CONS.MCV","22.94","-0.13","0.00"],["2026-10-08T23:40:00","CONS.MCV.MCV","22.94","-0.13","0.00"],["2026-10-08T23:40:00","CONS.MERIDIAN1","23.02","-0.05","0.00"],["2026-10-08T23:40:00","CONS.MIOHYDRO","24.04","0.97","0.00"],["2026-10-08T23:40:00","CONS.MIPOWER1","24.11","1.04","0.00"],["2026-10-08T23:40:00","CONS.MIPOWER2","24.11","1.04","0.00"],["2026-10-08T23:40:00","CONS.MPPA","24.20","1.13","0.00"],["2026-10-08T23:40:00","CONS.MPPA.ABRW","23.96","0.89","0.00"],["2026-10-08T23:40:00","CONS.MPPA.ASM2","23.53","0.46","0.00"],["2026-10-08T23:40:00","CONS.MPPA.ASSM","23.53","0.46","0.00"],["2026-10-08T23:40:00","CONS.MPPA.CHSE","24.39","1.32","0.00"],["2026-10-08T23:40:00","CONS.MPPA.HSLR","24.65","1.58","0.00"],["2026-10-08T23:40:00","CONS.MPPA_3.AZ","23.89","0.82","0.00"],["2026-10-08T23:40:00","CONS.MSCP_1.AZ","24.70","1.63","0.00"],["2026-10-08T23:40:00","CONS.MSCPA","24.71","1.64","0.00"],["2026-10-08T23:40:00","CONS.MSNRD.SOL","22.58","-0.49","0.00"],["2026-10-08T23:40:00","CONS.MUSKSOL","24.46","1.39","0.00"],["2026-10-08T23:40:00","CONS.MWEC","24.52","1.45","0.00"],["2026-10-08T23:40:00","CONS.NESL","24.34","1.27","0.00"],["2026-10-08T23:40:00","CONS.PAL_HEPM","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.PAL_WPSC","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.PFZT","24.40","1.33","0.00"],["2026-10-08T23:40:00","CONS.PINERVR1","23.19","0.12","0.00"],["2026-10-08T23:40:00","CONS.PNRVR.SOL","23.19","0.12","0.00"],["2026-10-08T23:40:00","CONS.POLARIS1","23.77","0.70","0.00"],["2026-10-08T23:40:00","ALTW.CRSTN.ESR","22.02","-3.69","2.64"],["2026-10-08T23:40:00","ALTW.CRSTNSOL","22.02","-3.69","2.64"],["2026-10-08T23:40:00","ALTW.CRYLAKE1","20.10","-2.97","0.00"],["2026-10-08T23:40:00","ALTW.CRYLAKE2","20.10","-2.97","0.00"],["2026-10-08T23:40:00","ALTW.CRYSTAL3","20.10","-2.97","0.00"],["2026-10-08T23:40:00","ALTW.DAEC.ARR","23.00","-0.07","0.00"],["2026-10-08T23:40:00","ALTW.DASOLAR1","23.00","-0.07","0.00"],["2026-10-08T23:40:00","ALTW.DASOLAR2","23.00","-0.07","0.00"],["2026-10-08T23:40:00","ALTW.DR.ALPSLD","23.75","0.68","0.00"],["2026-10-08T23:40:00","ALTW.DR.ALTW","22.40","-0.67","0.00"],["2026-10-08T23:40:00","ALTW.DR.ARSPLD","22.26","-3.45","2.64"],["2026-10-08T23:40:00","ALTW.DR.AURLD","23.17","0.10","0.00"],["2026-10-08T23:40:00","ALTW.DR.BSLF","23.54","0.47","0.00"],["2026-10-08T23:40:00","ALTW.DR.COMPLD","23.31","0.24","0.00"],["2026-10-08T23:40:00","ALTW.DR.FERGLD","20.45","-2.62","0.00"],["2026-10-08T23:40:00","ALTW.DR.MDTNLD","24.13","1.06","0.00"],["2026-10-08T23:40:00","ALTW.DR.NORLD","23.50","0.43","0.00"],["2026-10-08T23:40:00","ALTW.DR.SIMPLD","23.75","0.68","0.00"],["2026-10-08T23:40:00","ALTW.DRUN.ESR1","23.28","0.21","0.00"],["2026-10-08T23:40:00","ALTW.ELKWIND","22.99","-0.08","0.00"],["2026-10-08T23:40:00","ALTW.EMERY_1","20.52","-2.55","0.00"],["2026-10-08T23:40:00","ALTW.EMERY_2","20.52","-2.55","0.00"],["2026-10-08T23:40:00","ALTW.EMERY31","20.52","-2.55","0.00"],["2026-10-08T23:40:00","ALTW.EMERY32","20.52","-2.55","0.00"],["2026-10-08T23:40:00","ALTW.ENDV","20.13","-2.94","0.00"],["2026-10-08T23:40:00","ALTW.ENGLFARMS","21.93","-1.14","0.00"],["2026-10-08T23:40:00","ALTW.FAIR_DSL","20.74","-2.33","0.00"],["2026-10-08T23:40:00","ALTW.FAIR_SIG","20.74","-2.33","0.00"],["2026-10-08T23:40:00","ALTW.FAIR1.ARR","23.39","0.32","0.00"],["2026-10-08T23:40:00","ALTW.FAIR2.ARR","23.39","0.32","0.00"],["2026-10-08T23:40:00","ALTW.FAIRMONT1","20.70","-2.37","0.00"],["2026-10-08T23:40:00","ALTW.FCLDFCL1","19.80","-3.27","0.00"],["2026-10-08T23:40:00","ALTW.FRBRN.WND","21.15","-1.92","0.00"],["2026-10-08T23:40:00","ALTW.FRNKLNCO","20.88","-2.19","0.00"],["2026-10-08T23:40:00","ALTW.FXLK3.ARR","20.27","-2.80","0.00"],["2026-10-08T23:40:00","ALTW.GOLDENPLN","20.30","-2.77","0.00"],["2026-10-08T23:40:00","ALTW.GOLDP.ESR","20.30","-2.77","0.00"],["2026-10-08T23:40:00","ALTW.GPFWIND","22.99","-2.61","2.53"],["2026-10-08T23:40:00","ALTW.GRCT.ARR","21.21","-1.86","0.00"],["2026-10-08T23:40:00","ALTW.HAHN.ARR","23.25","0.18","0.00"],["2026-10-08T23:40:00","ALTW.HANCOC1","20.39","-2.68","0.00"],["2026-10-08T23:40:00","ALTW.HAWKEYE1","23.04","-0.03","0.00"],["2026-10-08T23:40:00","ALTW.HCPD.STHP","23.07","-2.16","2.16"],["2026-10-08T23:40:00","ALTW.HCPD.TRU","20.70","-2.37","0.00"],["2026-10-08T23:40:00","ALTW.HDIVWIND","25.82","-3.44","6.19"],["2026-10-08T23:40:00","ALTW.HKCRK.MVP","23.19","0.12","0.00"],["2026-10-08T23:40:00","ALTW.HZLT3.MVP","22.87","-0.20","0.00"],["2026-10-08T23:40:00","ALTW.INDEPWIND","23.09","0.02","0.00"],["2026-10-08T23:40:00","ALTW.ISTT.ARR","23.03","-0.04","0.00"],["2026-10-08T23:40:00","ALTW.JOULGSCIP","22.63","-0.44","0.00"],["2026-10-08T23:40:00","ALTW.JOULGSIPL","22.63","-0.44","0.00"],["2026-10-08T23:40:00","ALTW.JOUNEAL3","18.03","-2.85","-2.19"],["2026-10-08T23:40:00","ALTW.JOUNEALS4","18.01","-2.87","-2.19"],["2026-10-08T23:40:00","ALTW.KOSSUTH","20.24","-2.83","0.00"],["2026-10-08T23:40:00","ALTW.KOSSUTH2","20.24","-2.83","0.00"],["2026-10-08T23:40:00","ALTW.LAN.ESR1","23.40","0.33","0.00"],["2026-10-08T23:40:00","ALTW.LANS3.ARR","23.40","0.33","0.00"],["2026-10-08T23:40:00","ALTW.LANSIN4","23.40","0.33","0.00"],["2026-10-08T23:40:00","ALTW.LD01","23.30","0.23","0.00"],["2026-10-08T23:40:00","ALTW.LD02","23.30","0.23","0.00"],["2026-10-08T23:40:00","ALTW.LEDYARD","20.30","-2.77","0.00"],["2026-10-08T23:40:00","ALTW.LEDYD.MVP","20.30","-2.77","0.00"],["2026-10-08T23:40:00","ALTW.LIMEC1","20.16","-2.91","0.00"],["2026-10-08T23:40:00","ALTW.LIMEC2","20.18","-2.89","0.00"],["2026-10-08T23:40:00","ALTW.LKFLD.IPL","20.20","-2.87","0.00"],["2026-10-08T23:40:00","ALTW.LOSTLAKES","20.40","-2.67","0.00"],["2026-10-08T23:40:00","ALTW.LOUIS.SLR","21.63","-1.44","0.00"],["2026-10-08T23:40:00","ALTW.MECB","21.00","-2.07","0.00"],["2026-10-08T23:40:00","ALTW.MECB_1.AZ","21.00","-2.07","0.00"],["2026-10-08T23:40:00","ALTW.MGS_CT1","20.32","-2.75","0.00"],["2026-10-08T23:40:00","ALTW.MGS_CT2","20.45","-2.62","0.00"],["2026-10-08T23:40:00","ALTW.MGS_ST3.1","20.41","-2.66","0.00"],["2026-10-08T23:40:00","ALTW.MGS_ST3.2","20.41","-2.66","0.00"],["2026-10-08T23:40:00","ALTW.MMPA.OGWF","21.61","-1.46","0.00"],["2026-10-08T23:40:00","ALTW.MONTA.ARR","22.84","-0.23","0.00"],["2026-10-08T23:40:00","ALTW.MOWERCO","21.60","-1.47","0.00"],["2026-10-08T23:40:00","ALTW.MQOKT.ARR","23.27","0.20","0.00"],["2026-10-08T23:40:00","ALTW.MRES","20.22","-2.85","0.00"],["2026-10-08T23:40:00","ALTW.MRES_1.AZ","20.22","-2.85","0.00"],["2026-10-08T23:40:00","ALTW.MTOWNCT1","20.45","-2.62","0.00"],["2026-10-08T23:40:00","ALTW.MTOWNCT2","20.45","-2.62","0.00"],["2026-10-08T23:40:00","ALTW.MTOWNCT3","20.45","-2.62","0.00"],["2026-10-08T23:40:00","ALTW.NSP","21.61","-1.46","0.00"],["2026-10-08T23:40:00","ALTW.NSPP_1.AZ","21.61","-1.46","0.00"],["2026-10-08T23:40:00","ALTW.ODINWF","20.45","-2.62","0.00"],["2026-10-08T23:40:00","ALTW.OTTMW.MVP","22.33","-0.74","0.00"],["2026-10-08T23:40:00","ALTW.OTTUMW1","22.55","-0.52","0.00"],["2026-10-08T23:40:00","ALTW.PIONPRAR2","22.39","-0.68","0.00"],["2026-10-08T23:40:00","ALTW.PIOPRAIR1","22.38","-0.69","0.00"],["2026-10-08T23:40:00","ALTW.PRARC1","23.11","0.04","0.00"],["2026-10-08T23:40:00","ALTW.PRARC3","23.11","0.04","0.00"],["2026-10-08T23:40:00","ALTW.PRARC4","23.11","0.04","0.00"],["2026-10-08T23:40:00","ALTW.PRESCOTT","21.57","-4.42","2.92"],["2026-10-08T23:40:00","ALTW.RCCS.ARR","23.26","0.19","0.00"],["2026-10-08T23:40:00","ALTW.RICHLAND","20.02","-3.05","0.00"],["2026-10-08T23:40:00","DECO.CMS_AK","23.27","0.20","0.00"],["2026-10-08T23:40:00","DECO.CMS_THMB","24.32","1.25","0.00"],["2026-10-08T23:40:00","DECO.CMSM_1.AZ","23.31","0.24","0.00"],["2026-10-08T23:40:00","DECO.CMSMROA","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.COFAXP11","23.70","0.63","0.00"],["2026-10-08T23:40:00","DECO.CROS","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.CWEP","23.10","0.03","0.00"],["2026-10-08T23:40:00","DECO.DAYTN.ARR","23.62","0.55","0.00"],["2026-10-08T23:40:00","DECO.DEAN111","22.85","-0.22","0.00"],["2026-10-08T23:40:00","DECO.DEAN112","22.85","-0.22","0.00"],["2026-10-08T23:40:00","DECO.DEAN121","22.79","-0.28","0.00"],["2026-10-08T23:40:00","DECO.DEAN122","22.79","-0.28","0.00"],["2026-10-08T23:40:00","DECO.DEERFLD","22.99","-0.08","0.00"],["2026-10-08T23:40:00","DECO.DFWE2","23.01","-0.06","0.00"],["2026-10-08T23:40:00","DECO.DIGG1","23.24","0.17","0.00"],["2026-10-08T23:40:00","DECO.DIGG2","23.19","0.12","0.00"],["2026-10-08T23:40:00","DECO.DIGG3","23.23","0.16","0.00"],["2026-10-08T23:40:00","DECO.DIGS2","23.24","0.17","0.00"],["2026-10-08T23:40:00","DECO.DIGS3","23.24","0.17","0.00"],["2026-10-08T23:40:00","DECO.DIGSINT","23.24","0.17","0.00"],["2026-10-08T23:40:00","DECO.DLRYP11","23.37","0.30","0.00"],["2026-10-08T23:40:00","DECO.DLRYP12","23.37","0.30","0.00"],["2026-10-08T23:40:00","DECO.DR.123NET","23.73","0.66","0.00"],["2026-10-08T23:40:00","DECO.DR.DEMO","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.DR.GLW","23.47","0.40","0.00"],["2026-10-08T23:40:00","DECO.DR.POET","23.83","0.76","0.00"],["2026-10-08T23:40:00","DECO.DR.TRGT","23.56","0.49","0.00"],["2026-10-08T23:40:00","DECO.E.TRENTON","23.42","0.35","0.00"],["2026-10-08T23:40:00","DECO.EIPS","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.ELIG","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.ESSEX.ARR","23.53","0.46","0.00"],["2026-10-08T23:40:00","DECO.EXGNHW2","23.03","-0.04","0.00"],["2026-10-08T23:40:00","DECO.EXGNMW2","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DECO.FERMI2","23.12","0.05","0.00"],["2026-10-08T23:40:00","DECO.FESC","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.FRISB.ARR","23.43","0.36","0.00"],["2026-10-08T23:40:00","DECO.FRMP112","23.83","0.76","0.00"],["2026-10-08T23:40:00","DECO.FRMP113","23.83","0.76","0.00"],["2026-10-08T23:40:00","DECO.FRMP114","23.83","0.76","0.00"],["2026-10-08T23:40:00","DECO.GRNWD.MVP","23.01","-0.06","0.00"],["2026-10-08T23:40:00","DECO.GRNWD1","22.93","-0.14","0.00"],["2026-10-08T23:40:00","DECO.GWDP111","23.01","-0.06","0.00"],["2026-10-08T23:40:00","DECO.GWDP112","23.01","-0.06","0.00"],["2026-10-08T23:40:00","DECO.GWDP12","23.01","-0.06","0.00"],["2026-10-08T23:40:00","DECO.HNKP111","23.60","0.53","0.00"],["2026-10-08T23:40:00","DECO.HNKP113","23.60","0.53","0.00"],["2026-10-08T23:40:00","DECO.HNKP121","23.58","0.51","0.00"],["2026-10-08T23:40:00","DECO.HNKP122","23.58","0.51","0.00"],["2026-10-08T23:40:00","DECO.HRBRB.ARR","23.03","-0.04","0.00"],["2026-10-08T23:40:00","DECO.HVSTW","23.05","-0.02","0.00"],["2026-10-08T23:40:00","DECO.JUDD11","23.64","0.57","0.00"],["2026-10-08T23:40:00","DECO.JUDD12","23.64","0.57","0.00"],["2026-10-08T23:40:00","DECO.JUDD13","23.64","0.57","0.00"],["2026-10-08T23:40:00","DECO.JUDD14","23.64","0.57","0.00"],["2026-10-08T23:40:00","DECO.LAKEIRIS","23.04","-0.03","0.00"],["2026-10-08T23:40:00","DECO.LBWL.WTSL","23.92","0.85","0.00"],["2026-10-08T23:40:00","DECO.LOAD.CNE","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.LUD1","24.23","1.16","0.00"],["2026-10-08T23:40:00","DECO.LUD2","24.23","1.16","0.00"],["2026-10-08T23:40:00","DECO.LUD3","24.27","1.20","0.00"],["2026-10-08T23:40:00","DECO.LUD4","24.27","1.20","0.00"],["2026-10-08T23:40:00","DECO.LUD5","24.23","1.16","0.00"],["2026-10-08T23:40:00","DECO.LUD6","24.23","1.16","0.00"],["2026-10-08T23:40:00","DECO.MCKINLEY1","24.44","1.37","0.00"],["2026-10-08T23:40:00","DECO.MINDEN1","22.72","-0.35","0.00"],["2026-10-08T23:40:00","DECO.MONROE1","23.62","0.55","0.00"],["2026-10-08T23:40:00","DECO.MONROE2","23.51","0.44","0.00"],["2026-10-08T23:40:00","DECO.MONROE3","23.24","0.17","0.00"],["2026-10-08T23:40:00","DECO.MONROE4","23.30","0.23","0.00"],["2026-10-08T23:40:00","DECO.MONRP11","23.62","0.55","0.00"],["2026-10-08T23:40:00","DECO.MPPA.DWTL","23.92","0.85","0.00"],["2026-10-08T23:40:00","DECO.MSCPA","24.21","1.14","0.00"],["2026-10-08T23:40:00","DECO.NEC","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.NEP112","23.41","0.34","0.00"],["2026-10-08T23:40:00","DECO.NEP113","23.41","0.34","0.00"],["2026-10-08T23:40:00","DECO.NEP114","23.41","0.34","0.00"],["2026-10-08T23:40:00","DECO.NEP12","23.38","0.31","0.00"],["2026-10-08T23:40:00","DECO.NEP131","23.38","0.31","0.00"],["2026-10-08T23:40:00","DECO.NEP132","23.38","0.31","0.00"],["2026-10-08T23:40:00","DECO.NESL1","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.NOBEL","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DECO.OLIVRP11","24.49","1.42","0.00"],["2026-10-08T23:40:00","DECO.PEGASUS","23.10","0.03","0.00"],["2026-10-08T23:40:00","DECO.PEGASUS2","23.10","0.03","0.00"],["2026-10-08T23:40:00","DECO.PHEASANT1","23.09","0.02","0.00"],["2026-10-08T23:40:00","DECO.PINE_TREE","23.02","-0.05","0.00"],["2026-10-08T23:40:00","DECO.PINNEBOG","23.08","0.01","0.00"],["2026-10-08T23:40:00","DECO.PLACDP12","23.45","0.38","0.00"],["2026-10-08T23:40:00","DECO.PONTC.MVP","23.33","0.26","0.00"],["2026-10-08T23:40:00","DECO.PUTNMP11","24.50","1.43","0.00"],["2026-10-08T23:40:00","DECO.RPSN3.MVP","23.07","0.00","0.00"],["2026-10-08T23:40:00","DECO.RPSON.MVP","23.05","-0.02","0.00"],["2026-10-08T23:40:00","DECO.RRP11","23.44","0.37","0.00"],["2026-10-08T23:40:00","DECO.S.CASTLE","23.41","0.34","0.00"],["2026-10-08T23:40:00","DECO.SANDU.MVP","23.10","0.03","0.00"],["2026-10-08T23:40:00","DECO.SELC","23.57","0.50","0.00"],["2026-10-08T23:40:00","DECO.SESA","23.57","0.50","0.00"],["2026-10-08T23:40:00","MEC.SHENDO_1","20.54","-2.53","0.00"],["2026-10-08T23:40:00","MEC.SOTHRNHL1","20.56","-2.51","0.00"],["2026-10-08T23:40:00","MEC.STORMLK_1","20.56","-2.51","0.00"],["2026-10-08T23:40:00","MEC.SYCAMO_1","20.83","-2.24","0.00"],["2026-10-08T23:40:00","MEC.SYCAMO_2","20.83","-2.24","0.00"],["2026-10-08T23:40:00","MEC.UPLS_1.AZ","22.98","-0.09","0.00"],["2026-10-08T23:40:00","MEC.UPLS_2.AZ","21.51","-1.56","0.00"],["2026-10-08T23:40:00","MEC.VICTRM_1","-39.20","-3.52","-58.75"],["2026-10-08T23:40:00","MEC.VIENNA1","20.75","-2.32","0.00"],["2026-10-08T23:40:00","MEC.WALNUT_W1","22.97","-2.82","2.72"],["2026-10-08T23:40:00","MEC.WEBSTR.MVP","20.30","-2.77","0.00"],["2026-10-08T23:40:00","MEC.WELLSBURG","20.68","-2.39","0.00"],["2026-10-08T23:40:00","MEC.WSEC3","20.53","-2.54","0.00"],["2026-10-08T23:40:00","MEC.WSEC4","20.53","-2.54","0.00"],["2026-10-08T23:40:00","MGE.AZ","24.17","1.10","0.00"],["2026-10-08T23:40:00","MGE.BLT_ESR1","24.28","1.21","0.00"],["2026-10-08T23:40:00","MGE.BLTPLTG6","24.28","1.21","0.00"],["2026-10-08T23:40:00","MGE.BLTPLTG7","24.28","1.21","0.00"],["2026-10-08T23:40:00","MGE.CARDNL.MVP","23.64","0.57","0.00"],["2026-10-08T23:40:00","MGE.DANE_CTY","24.40","1.33","0.00"],["2026-10-08T23:40:00","MGE.DRR.DG01","24.18","1.11","0.00"],["2026-10-08T23:40:00","MGE.DRR.DG02","24.18","1.11","0.00"],["2026-10-08T23:40:00","MGE.DRR.DG03","24.18","1.11","0.00"],["2026-10-08T23:40:00","MGE.DRR.DG04","24.18","1.11","0.00"],["2026-10-08T23:40:00","MGE.DRR.DG05","24.18","1.11","0.00"],["2026-10-08T23:40:00","MGE.DRR.DG06","24.18","1.11","0.00"],["2026-10-08T23:40:00","MGE.DRR.DG07","24.18","1.11","0.00"],["2026-10-08T23:40:00","MGE.DRR.DG08","24.18","1.11","0.00"],["2026-10-08T23:40:00","MGE.DRR.DG09","24.18","1.11","0.00"],["2026-10-08T23:40:00","MGE.DRR.DG10","24.18","1.11","0.00"],["2026-10-08T23:40:00","MGE.HERMSDORF","24.29","1.22","0.00"],["2026-10-08T23:40:00","MGE.HKP_ESR1","23.87","0.80","0.00"],["2026-10-08T23:40:00","MGE.JOUCOLUM1","23.63","0.56","0.00"],["2026-10-08T23:40:00","MGE.JOUCOLUM2","23.62","0.55","0.00"],["2026-10-08T23:40:00","MGE.LRRGTOT","24.70","1.63","0.00"],["2026-10-08T23:40:00","MGE.MGE","24.17","1.10","0.00"],["2026-10-08T23:40:00","MGE.MOREY","23.90","0.83","0.00"],["2026-10-08T23:40:00","MGE.OBRIEN_N","23.98","0.91","0.00"],["2026-10-08T23:40:00","MGE.OBRIEN_S","23.98","0.91","0.00"],["2026-10-08T23:40:00","MGE.OBRIEN_W","23.91","0.84","0.00"],["2026-10-08T23:40:00","MGE.PINE_HILL","23.91","0.84","0.00"],["2026-10-08T23:40:00","MGE.SIX_MILE","23.87","0.80","0.00"],["2026-10-08T23:40:00","MGE.SSD_ESR1","23.91","0.84","0.00"],["2026-10-08T23:40:00","MGE.SSD_ESR2","23.91","0.84","0.00"],["2026-10-08T23:40:00","MGE.SSD_SLR1","23.91","0.84","0.00"],["2026-10-08T23:40:00","MGE.SSD_SLR2","23.91","0.84","0.00"],["2026-10-08T23:40:00","MGE.STRIX","23.91","0.84","0.00"],["2026-10-08T23:40:00","MGE.TYTO","24.10","1.03","0.00"],["2026-10-08T23:40:00","MGE.WCCF","24.26","1.19","0.00"],["2026-10-08T23:40:00","MGE.WMARIN034","25.14","2.07","0.00"],["2026-10-08T23:40:00","MGE.WMD_ESR1","23.78","0.71","0.00"],["2026-10-08T23:40:00","MHEB","22.59","-0.48","0.00"],["2026-10-08T23:40:00","MHEB_EAR","23.17","0.10","0.00"],["2026-10-08T23:40:00","MICHIGAN.HUB","23.51","0.44","0.00"],["2026-10-08T23:40:00","MINN.HUB","22.32","-0.75","0.00"],["2026-10-08T23:40:00","MIUP.ARCP","25.84","2.77","0.00"],["2026-10-08T23:40:00","MIUP.BRULEGHYD","25.05","1.98","0.00"],["2026-10-08T23:40:00","MIUP.CHALKHILL","25.08","2.01","0.00"],["2026-10-08T23:40:00","MIUP.CLOV","25.84","2.77","0.00"],["2026-10-08T23:40:00","MIUP.CLVHDRTN1","25.16","2.09","0.00"],["2026-10-08T23:40:00","MIUP.DETRDBN1","27.18","4.11","0.00"],["2026-10-08T23:40:00","MIUP.DFTR13N1","25.55","2.48","0.00"],["2026-10-08T23:40:00","MIUP.FAIRBNKS1","25.13","2.06","0.00"],["2026-10-08T23:40:00","MIUP.GARSPV1","25.26","2.19","0.00"],["2026-10-08T23:40:00","MIUP.GARSPV2","25.26","2.19","0.00"],["2026-10-08T23:40:00","MIUP.GARWND1","25.26","2.19","0.00"],["2026-10-08T23:40:00","MIUP.GARWND2","25.26","2.19","0.00"],["2026-10-08T23:40:00","MIUP.KUESTER11","25.51","2.44","0.00"],["2026-10-08T23:40:00","MIUP.KUESTER12","25.51","2.44","0.00"],["2026-10-08T23:40:00","MIUP.KUESTER13","25.51","2.44","0.00"],["2026-10-08T23:40:00","MIUP.KUESTER14","25.51","2.44","0.00"],["2026-10-08T23:40:00","MIUP.KUESTER25","25.49","2.42","0.00"],["2026-10-08T23:40:00","MIUP.KUESTER26","25.49","2.42","0.00"],["2026-10-08T23:40:00","MIUP.KUESTER27","25.49","2.42","0.00"],["2026-10-08T23:40:00","MIUP.LITTLQUIN","24.98","1.91","0.00"],["2026-10-08T23:40:00","MIUP.MAGAZESH","25.04","1.97","0.00"],["2026-10-08T23:40:00","MIUP.MANSTQN1","25.69","2.62","0.00"],["2026-10-08T23:40:00","MIUP.MARQ","25.61","2.54","0.00"],["2026-10-08T23:40:00","MIUP.MICHIGMF","25.04","1.97","0.00"],["2026-10-08T23:40:00","MIUP.MIHM11","26.43","3.36","0.00"],["2026-10-08T23:40:00","MIUP.MIHM12","26.43","3.36","0.00"],["2026-10-08T23:40:00","MIUP.MIHM13","26.43","3.36","0.00"],["2026-10-08T23:40:00","MIUP.NEWQUINES","25.02","1.95","0.00"],["2026-10-08T23:40:00","MIUP.NWLB","26.30","3.23","0.00"],["2026-10-08T23:40:00","MIUP.PEAVYFALL","25.05","1.98","0.00"],["2026-10-08T23:40:00","MIUP.PRESQ.ARR","25.34","2.27","0.00"],["2026-10-08T23:40:00","MIUP.RBRTS.ARR","26.30","3.23","0.00"],["2026-10-08T23:40:00","MIUP.RNGD_SLR","25.26","2.19","0.00"],["2026-10-08T23:40:00","MIUP.TILDEN","25.88","2.81","0.00"],["2026-10-08T23:40:00","MIUP.TWINFALLS","24.99","1.92","0.00"],["2026-10-08T23:40:00","MIUP.UMERC","25.21","2.14","0.00"],["2026-10-08T23:40:00","MIUP.WEPM","25.29","2.22","0.00"],["2026-10-08T23:40:00","MIUP.WHITERAPD","25.00","1.93","0.00"],["2026-10-08T23:40:00","MIUP.WOLV","26.32","3.25","0.00"],["2026-10-08T23:40:00","MIUP.WPPI","25.33","2.26","0.00"],["2026-10-08T23:40:00","MIUP.WPSE","25.20","2.13","0.00"],["2026-10-08T23:40:00","MOGEN1.AGG","22.57","-0.50","0.00"],["2026-10-08T23:40:00","NSP.AEPE18","22.64","-0.43","0.00"],["2026-10-08T23:40:00","NSP.AEPE3","24.95","1.88","0.00"],["2026-10-08T23:40:00","NSP.AEPE4","24.78","1.71","0.00"],["2026-10-08T23:40:00","NSP.AEPE5","24.78","1.71","0.00"],["2026-10-08T23:40:00","NSP.AEPE8","24.78","1.71","0.00"],["2026-10-08T23:40:00","NSP.AGASSIZBE","21.05","-2.02","0.00"],["2026-10-08T23:40:00","NSP.ALDRIHERC","22.32","-0.75","0.00"],["2026-10-08T23:40:00","NSP.ANSON2","20.13","-2.94","0.00"],["2026-10-08T23:40:00","NSP.ANSON3","20.13","-2.94","0.00"],["2026-10-08T23:40:00","NSP.ANSON4","20.13","-2.94","0.00"],["2026-10-08T23:40:00","NSP.AZ","22.45","-0.62","0.00"],["2026-10-08T23:40:00","NSP.BAYFRN5","24.20","1.13","0.00"],["2026-10-08T23:40:00","NSP.BAYFRN6","24.21","1.14","0.00"],["2026-10-08T23:40:00","NSP.BE","20.75","-2.32","0.00"],["2026-10-08T23:40:00","NSP.BE1","20.75","-2.32","0.00"],["2026-10-08T23:40:00","NSP.BE2","20.75","-2.32","0.00"],["2026-10-08T23:40:00","NSP.BELW_1.AZ","20.75","-2.32","0.00"],["2026-10-08T23:40:00","NSP.BEPC","21.79","-1.28","0.00"],["2026-10-08T23:40:00","NSP.BIGBLUE","20.37","-2.70","0.00"],["2026-10-08T23:40:00","NSP.BIGFALL_A","24.47","1.40","0.00"],["2026-10-08T23:40:00","NSP.BLKBROOK","24.03","0.96","0.00"],["2026-10-08T23:40:00","NSP.BLKDGCT5","22.16","-0.91","0.00"],["2026-10-08T23:40:00","NSP.BLKDGST2","22.16","-0.91","0.00"],["2026-10-08T23:40:00","NSP.BLKDO6","22.10","-0.97","0.00"],["2026-10-08T23:40:00","NSP.BLUE_LK_09","21.99","-1.08","0.00"],["2026-10-08T23:40:00","NSP.BLUE_LK_10","21.99","-1.08","0.00"],["2026-10-08T23:40:00","NSP.BLUE_LK_11","21.99","-1.08","0.00"],["2026-10-08T23:40:00","NSP.BLUE_LK7","21.99","-1.08","0.00"],["2026-10-08T23:40:00","NSP.BLUE_LK8","21.99","-1.08","0.00"],["2026-10-08T23:40:00","NSP.BLUE1.ARR","21.99","-1.08","0.00"],["2026-10-08T23:40:00","NSP.BLUE2.ARR","21.99","-1.08","0.00"],["2026-10-08T23:40:00","NSP.BLUE4.ARR","21.99","-1.08","0.00"],["2026-10-08T23:40:00","NSP.BR_DIR_TR1","19.25","-3.82","0.00"],["2026-10-08T23:40:00","NSP.BRGSRD.MVP","23.12","0.05","0.00"],["2026-10-08T23:40:00","NSP.BSTAR1.WND","20.06","-3.01","0.00"],["2026-10-08T23:40:00","NSP.BSTAR2.WND","20.06","-3.01","0.00"],["2026-10-08T23:40:00","NSP.BUFFR_TR1","19.25","-3.82","0.00"],["2026-10-08T23:40:00","NSP.BUFFR_TR2","19.26","-3.81","0.00"],["2026-10-08T23:40:00","NSP.CANFLSG1","21.00","-2.07","0.00"],["2026-10-08T23:40:00","NSP.CANFLSG2","21.00","-2.07","0.00"],["2026-10-08T23:40:00","NSP.CC.BLKDG52","22.16","-0.91","0.00"],["2026-10-08T23:40:00","NSP.CC.HIBRDGE","22.06","-1.01","0.00"],["2026-10-08T23:40:00","NSP.CC.MANKTO","20.82","-2.25","0.00"],["2026-10-08T23:40:00","NSP.CC.RIVRSD","22.34","-0.73","0.00"],["2026-10-08T23:40:00","NSP.CEDARFAL","24.04","0.97","0.00"],["2026-10-08T23:40:00","NSP.CH_DIR_TR4","-2.50","-4.11","-21.46"],["2026-10-08T23:40:00","NSP.CHARA_TR1","-2.50","-4.11","-21.46"],["2026-10-08T23:40:00","NSP.CHARA_TR2","-2.51","-4.12","-21.46"],["2026-10-08T23:40:00","NSP.CHARA_TR4","-2.50","-4.11","-21.46"],["2026-10-08T23:40:00","NSP.CHEMOLSPO","21.91","-1.16","0.00"],["2026-10-08T23:40:00","NSP.CHPFL1.HYD","23.94","0.87","0.00"],["2026-10-08T23:40:00","NSP.CHPFL2.HYD","23.94","0.87","0.00"],["2026-10-08T23:40:00","NSP.CHPRES","24.32","1.25","0.00"],["2026-10-08T23:40:00","NSP.CISCO1","20.05","-3.02","0.00"],["2026-10-08T23:40:00","NSP.CMMPA.FAIR","21.05","-2.02","0.00"],["2026-10-08T23:40:00","NSP.CMMPA.G","21.90","-1.17","0.00"],["2026-10-08T23:40:00","NSP.CMMPA.GF","20.45","-2.62","0.00"],["2026-10-08T23:40:00","NSP.CMMPA.GLEN","21.90","-1.17","0.00"],["2026-10-08T23:40:00","NSP.CMMPA.JANE","21.89","-1.18","0.00"],["2026-10-08T23:40:00","NSP.CMMPA.KASS","22.53","-0.54","0.00"],["2026-10-08T23:40:00","NSP.CMMPA.KEN","22.11","-0.96","0.00"],["2026-10-08T23:40:00","NSP.CMMPA.SE","21.41","-1.66","0.00"],["2026-10-08T23:40:00","NSP.CODA.BYLL","21.13","-1.94","0.00"],["2026-10-08T23:40:00","NSP.COYOTE","19.99","-3.08","0.00"],["2026-10-08T23:40:00","NSP.CRNELL.HYD","24.52","1.45","0.00"],["2026-10-08T23:40:00","NSP.CWN1","19.50","-3.57","0.00"],["2026-10-08T23:40:00","NSP.CWN2","19.50","-3.57","0.00"],["2026-10-08T23:40:00","NSP.DANIELSN1","22.58","-0.49","0.00"],["2026-10-08T23:40:00","NSP.DR.BTFN","21.87","-1.20","0.00"],["2026-10-08T23:40:00","NSP.DR.MHP","20.75","-2.32","0.00"],["2026-10-08T23:40:00","NSP.DR.MNA","20.75","-2.32","0.00"],["2026-10-08T23:40:00","NSP.DR.SMRT","23.13","0.06","0.00"],["2026-10-08T23:40:00","NSP.EASTRDG1","19.25","-3.82","0.00"],["2026-10-08T23:40:00","NSP.ELLIOTPK1","22.36","-0.71","0.00"],["2026-10-08T23:40:00","NSP.EWINGTON1","20.04","-3.03","0.00"],["2026-10-08T23:40:00","NSP.FENTON.WND","-2.10","-3.71","-21.46"],["2026-10-08T23:40:00","NSP.FLAMBHYDRO","25.21","2.14","0.00"],["2026-10-08T23:40:00","NSP.FRENCH1","23.83","0.76","0.00"],["2026-10-08T23:40:00","NSP.FRENCH2","23.83","0.76","0.00"],["2026-10-08T23:40:00","NSP.FRENCH3","23.75","0.68","0.00"],["2026-10-08T23:40:00","NSP.FRENCH4","23.75","0.68","0.00"],["2026-10-08T23:40:00","NSP.GARWIN1","22.70","-0.37","0.00"],["2026-10-08T23:40:00","NSP.GDMEADOW","22.21","-0.86","0.00"],["2026-10-08T23:40:00","NSP.GLU","25.19","2.12","0.00"],["2026-10-08T23:40:00","NSP.GRANTY.ARR","22.15","-0.92","0.00"],["2026-10-08T23:40:00","NSP.GRE.BFRDG","19.20","-3.87","0.00"],["2026-10-08T23:40:00","NSP.HAMPTN.MVP","21.95","-1.12","0.00"],["2026-10-08T23:40:00","NSP.HATFIHAT1","23.40","0.33","0.00"],["2026-10-08T23:40:00","NSP.HCPD.GRVCT","22.89","-0.18","0.00"],["2026-10-08T23:40:00","NSP.HCPD.LKCR","21.01","-2.06","0.00"],["2026-10-08T23:40:00","NSP.HCPD.MAD","21.12","-1.95","0.00"],["2026-10-08T23:40:00","NSP.HCPD.NU","21.44","-1.63","0.00"],["2026-10-08T23:40:00","NSP.HCPD.SXFLS","20.41","-2.66","0.00"],["2026-10-08T23:40:00","NSP.HCPD_1.AZ","20.41","-2.66","0.00"],["2026-10-08T23:40:00","NSP.HENNIPIN1","22.39","-0.68","0.00"],["2026-10-08T23:40:00","NSP.HIBRDGCT7","22.06","-1.01","0.00"],["2026-10-08T23:40:00","CIN.PV.SPEEDWY","24.20","1.13","0.00"],["2026-10-08T23:40:00","CIN.SIGE","23.94","0.87","0.00"],["2026-10-08T23:40:00","CIN.SIGW_1.AZ","23.94","0.87","0.00"],["2026-10-08T23:40:00","CIN.SUCRKGT1","23.12","0.05","0.00"],["2026-10-08T23:40:00","CIN.SUCRKGT2","23.12","0.05","0.00"],["2026-10-08T23:40:00","CIN.SUCRKST1","23.12","0.05","0.00"],["2026-10-08T23:40:00","CIN.SUGRCK.MVP","23.12","0.05","0.00"],["2026-10-08T23:40:00","CIN.TIPMONT","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.TWINBR1","24.27","1.20","0.00"],["2026-10-08T23:40:00","CIN.WABASL.ARR","23.41","0.34","0.00"],["2026-10-08T23:40:00","CIN.WBSPSI.ARR","24.18","1.11","0.00"],["2026-10-08T23:40:00","CIN.WHEATCTG1","23.50","0.43","0.00"],["2026-10-08T23:40:00","CIN.WHEATCTG2","23.50","0.43","0.00"],["2026-10-08T23:40:00","CIN.WHEATCTG3","23.50","0.43","0.00"],["2026-10-08T23:40:00","CIN.WHEATCTG4","23.50","0.43","0.00"],["2026-10-08T23:40:00","CIN.WHTSLR.SIG","24.05","0.98","0.00"],["2026-10-08T23:40:00","CIN.WRHILND","23.43","0.36","0.00"],["2026-10-08T23:40:00","CIN.WVPA.BNLIL","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.WVPA.PSI","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.WVPA_1.AZ","24.13","1.06","0.00"],["2026-10-08T23:40:00","CLEC.ACA11","22.49","-0.58","0.00"],["2026-10-08T23:40:00","CLEC.ACA12","22.49","-0.58","0.00"],["2026-10-08T23:40:00","CLEC.ACA13","22.49","-0.58","0.00"],["2026-10-08T23:40:00","CLEC.AXLA","22.16","-0.91","0.00"],["2026-10-08T23:40:00","CLEC.AXLA_1.AZ","22.16","-0.91","0.00"],["2026-10-08T23:40:00","CLEC.CC.ACAPB1","22.49","-0.58","0.00"],["2026-10-08T23:40:00","CLEC.CC.CPS6","22.06","-1.01","0.00"],["2026-10-08T23:40:00","CLEC.CC.CPS7","22.06","-1.01","0.00"],["2026-10-08T23:40:00","CLEC.CLEC","22.63","-0.44","0.00"],["2026-10-08T23:40:00","CLEC.CPS6","22.06","-1.01","0.00"],["2026-10-08T23:40:00","CLEC.CPS6ST","22.05","-1.02","0.00"],["2026-10-08T23:40:00","CLEC.CPS71","22.06","-1.01","0.00"],["2026-10-08T23:40:00","CLEC.CPS72","22.06","-1.01","0.00"],["2026-10-08T23:40:00","CLEC.CPS7ST","22.05","-1.02","0.00"],["2026-10-08T23:40:00","CLEC.CPWR_1.AZ","22.63","-0.44","0.00"],["2026-10-08T23:40:00","CLEC.CPWR_2.AZ","23.04","-0.03","0.00"],["2026-10-08T23:40:00","CLEC.CPWR_6.AZ","23.17","0.10","0.00"],["2026-10-08T23:40:00","CLEC.CPWR_8.AZ","22.50","-0.57","0.00"],["2026-10-08T23:40:00","CLEC.DOLETSLR","22.23","-0.84","0.00"],["2026-10-08T23:40:00","CLEC.DPS.ARR","22.23","-0.84","0.00"],["2026-10-08T23:40:00","CLEC.ELIZSOL","22.54","-0.53","0.00"],["2026-10-08T23:40:00","CLEC.HOLCRKSOL","22.52","-0.55","0.00"],["2026-10-08T23:40:00","CLEC.HOPK1.ARR","22.95","-0.12","0.00"],["2026-10-08T23:40:00","CLEC.HUNTER5","22.16","-0.91","0.00"],["2026-10-08T23:40:00","CLEC.MPS3_G3","22.00","-1.07","0.00"],["2026-10-08T23:40:00","CLEC.MPS3_G4","22.00","-1.07","0.00"],["2026-10-08T23:40:00","CLEC.NPS1","22.02","-1.05","0.00"],["2026-10-08T23:40:00","CLEC.ORIN","23.06","-0.01","0.00"],["2026-10-08T23:40:00","CLEC.PRAIRIE","22.29","-0.78","0.00"],["2026-10-08T23:40:00","CLEC.RPS2","22.00","-1.07","0.00"],["2026-10-08T23:40:00","CLEC.RPS2.LAFA","22.00","-1.07","0.00"],["2026-10-08T23:40:00","CLEC.RPS2.LEPA","22.00","-1.07","0.00"],["2026-10-08T23:40:00","CLEC.SINGERSO","22.39","-0.68","0.00"],["2026-10-08T23:40:00","CLEC.SPS1","22.63","-0.44","0.00"],["2026-10-08T23:40:00","CLEC.TPS4","22.92","-0.15","0.00"],["2026-10-08T23:40:00","CONS.5CHANNELS","23.60","0.53","0.00"],["2026-10-08T23:40:00","CONS.ADA.ARR","24.70","1.63","0.00"],["2026-10-08T23:40:00","CONS.AESM.CHSE","23.96","0.89","0.00"],["2026-10-08T23:40:00","CONS.ALCONA","23.96","0.89","0.00"],["2026-10-08T23:40:00","CONS.ALLEGAN","24.72","1.65","0.00"],["2026-10-08T23:40:00","CONS.ALPENA","24.75","1.68","0.00"],["2026-10-08T23:40:00","CONS.ALPENTHBA","24.75","1.68","0.00"],["2026-10-08T23:40:00","CONS.ALPINE01","23.97","0.90","0.00"],["2026-10-08T23:40:00","CONS.ALPINE02","23.69","0.62","0.00"],["2026-10-08T23:40:00","CONS.ASSEMBLY3","23.53","0.46","0.00"],["2026-10-08T23:40:00","CONS.AZ","24.22","1.15","0.00"],["2026-10-08T23:40:00","CONS.BRANCH","24.77","1.70","0.00"],["2026-10-08T23:40:00","CONS.BRENTRNG1","23.59","0.52","0.00"],["2026-10-08T23:40:00","CONS.BRNP8","24.20","1.13","0.00"],["2026-10-08T23:40:00","CONS.BSE.CEC","24.34","1.27","0.00"],["2026-10-08T23:40:00","CONS.CA3.MPPA","23.80","0.73","0.00"],["2026-10-08T23:40:00","CONS.CA3_WPSC","23.80","0.73","0.00"],["2026-10-08T23:40:00","CONS.CADILAC","24.36","1.29","0.00"],["2026-10-08T23:40:00","CONS.CADILGMA2","24.36","1.29","0.00"],["2026-10-08T23:40:00","CONS.CAMPBELL1","23.73","0.66","0.00"],["2026-10-08T23:40:00","CONS.CAMPBELL2","23.89","0.82","0.00"],["2026-10-08T23:40:00","CONS.CAMPBELL3","23.80","0.73","0.00"],["2026-10-08T23:40:00","CONS.CC.COVRT1","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.CC.COVRT2","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.CC.COVRT3","23.92","0.85","0.00"],["2026-10-08T23:40:00","CONS.CC.JAXSON","23.36","0.29","0.00"],["2026-10-08T23:40:00","CONS.CC.MICHP","24.11","1.04","0.00"],["2026-10-08T23:40:00","CONS.CC.ZEELA2","23.94","0.87","0.00"],["2026-10-08T23:40:00","CONS.CCG_1.AZ","24.36","1.29","0.00"],["2026-10-08T23:40:00","CONS.CCG_2.AZ","24.36","1.29","0.00"],["2026-10-08T23:40:00","CONS.CCG_3.AZ","24.36","1.29","0.00"],["2026-10-08T23:40:00","CONS.CCG_4.AZ","24.36","1.29","0.00"],["2026-10-08T23:40:00","CONS.CCG_5.AZ","24.36","1.29","0.00"],["2026-10-08T23:40:00","CONS.CCG_6.AZ","24.36","1.29","0.00"],["2026-10-08T23:40:00","CONS.CEREALSO","24.36","1.29","0.00"],["2026-10-08T23:40:00","CONS.CETR","24.19","1.12","0.00"],["2026-10-08T23:40:00","CONS.CHS2","24.39","1.32","0.00"],["2026-10-08T23:40:00","CONS.CHSE","24.39","1.32","0.00"],["2026-10-08T23:40:00","CONS.CLDWTR1","24.79","1.72","0.00"],["2026-10-08T23:40:00","CONS.CNE","24.33","1.26","0.00"],["2026-10-08T23:40:00","CONS.COBB.ARR","24.69","1.62","0.00"],["2026-10-08T23:40:00","MOGEN2.AGG","23.09","0.02","0.00"],["2026-10-08T23:40:00","MP.AEPE14","22.34","-0.73","0.00"],["2026-10-08T23:40:00","MP.AEPE20","22.34","-0.73","0.00"],["2026-10-08T23:40:00","MP.AEPE50","22.34","-0.73","0.00"],["2026-10-08T23:40:00","MP.AZ","22.90","-0.17","0.00"],["2026-10-08T23:40:00","MP.BISON1","20.19","-2.88","0.00"],["2026-10-08T23:40:00","MP.BISON5","20.19","-2.88","0.00"],["2026-10-08T23:40:00","MP.BLNCHR123","22.43","-0.64","0.00"],["2026-10-08T23:40:00","MP.BOS233","21.66","-1.41","0.00"],["2026-10-08T23:40:00","MP.DLPLOAD","23.96","0.89","0.00"],["2026-10-08T23:40:00","MP.DR.JFK","22.34","-0.73","0.00"],["2026-10-08T23:40:00","MP.FONDLA1","23.28","0.21","0.00"],["2026-10-08T23:40:00","MP.G_ULLIN.WND","20.19","-2.88","0.00"],["2026-10-08T23:40:00","MP.HIBBAR3","23.31","0.24","0.00"],["2026-10-08T23:40:00","MP.HIBBAR4","23.32","0.25","0.00"],["2026-10-08T23:40:00","MP.HPUGEN356","22.38","-0.69","0.00"],["2026-10-08T23:40:00","MP.HPULOAD","22.38","-0.69","0.00"],["2026-10-08T23:40:00","MP.HVDCE","23.17","0.10","0.00"],["2026-10-08T23:40:00","MP.HVDCW","20.19","-2.88","0.00"],["2026-10-08T23:40:00","MP.LASKIN1","22.89","-0.18","0.00"],["2026-10-08T23:40:00","MP.LASKIN2","22.84","-0.23","0.00"],["2026-10-08T23:40:00","MP.MP","22.91","-0.16","0.00"],["2026-10-08T23:40:00","MP.MP_BOS4","21.65","-1.42","0.00"],["2026-10-08T23:40:00","MP.MPM_1.AZ","22.38","-0.69","0.00"],["2026-10-08T23:40:00","MP.MPM_2.AZ","22.38","-0.69","0.00"],["2026-10-08T23:40:00","MP.MRES","22.04","-1.03","0.00"],["2026-10-08T23:40:00","MP.OLIVER12","20.19","-2.88","0.00"],["2026-10-08T23:40:00","MP.TACHB1","24.54","1.47","0.00"],["2026-10-08T23:40:00","MP.TACHB2","24.54","1.47","0.00"],["2026-10-08T23:40:00","MP.TACRIDGE1","22.50","-0.57","0.00"],["2026-10-08T23:40:00","MP.THOMSON","23.27","0.20","0.00"],["2026-10-08T23:40:00","MP.WPPI_BOS4","21.65","-1.42","0.00"],["2026-10-08T23:40:00","MPS","21.41","-1.78","0.12"],["2026-10-08T23:40:00","MPS.CROSSROAD1","23.12","0.05","0.00"],["2026-10-08T23:40:00","MPS.CROSSROAD2","23.12","0.05","0.00"],["2026-10-08T23:40:00","MPS.CROSSROAD3","23.12","0.05","0.00"],["2026-10-08T23:40:00","MPS.CROSSROAD4","23.12","0.05","0.00"],["2026-10-08T23:40:00","MPW.AZ","23.55","0.48","0.00"],["2026-10-08T23:40:00","MPW.MPW","23.55","0.48","0.00"],["2026-10-08T23:40:00","MPW.UNIT_7","23.56","0.49","0.00"],["2026-10-08T23:40:00","MPW.UNIT_8","23.56","0.49","0.00"],["2026-10-08T23:40:00","MPW.UNIT_9","23.44","0.37","0.00"],["2026-10-08T23:40:00","MS.HUB","22.74","-0.33","0.00"],["2026-10-08T23:40:00","NIPS.AM","24.05","0.98","0.00"],["2026-10-08T23:40:00","NIPS.AZ","24.04","0.97","0.00"],["2026-10-08T23:40:00","NIPS.BAILY.ARR","23.98","0.91","0.00"],["2026-10-08T23:40:00","NIPS.BCWF.SIG","23.80","0.73","0.00"],["2026-10-08T23:40:00","NIPS.BENTONCO","23.80","0.73","0.00"],["2026-10-08T23:40:00","NIPS.BP","24.05","0.98","0.00"],["2026-10-08T23:40:00","NIPS.BURROAK.H","23.94","0.87","0.00"],["2026-10-08T23:40:00","NIPS.BURROAK.L","23.97","0.90","0.00"],["2026-10-08T23:40:00","NIPS.CARGILL","24.05","0.98","0.00"],["2026-10-08T23:40:00","NIPS.CARPNTRWF","23.71","0.64","0.00"],["2026-10-08T23:40:00","NIPS.CAVALRYBS","23.82","0.75","0.00"],["2026-10-08T23:40:00","NIPS.CAVALRYSF","23.82","0.75","0.00"],["2026-10-08T23:40:00","NIPS.CC.WHITN","23.81","0.74","0.00"],["2026-10-08T23:40:00","NIPS.DUNNBR1SF","23.88","0.81","0.00"],["2026-10-08T23:40:00","NIPS.DUNNBR2BS","23.85","0.78","0.00"],["2026-10-08T23:40:00","NIPS.DUNNBR2SF","23.85","0.78","0.00"],["2026-10-08T23:40:00","NIPS.ERC_TEST","24.05","0.98","0.00"],["2026-10-08T23:40:00","NIPS.EWNMAC.NU","23.98","0.91","0.00"],["2026-10-08T23:40:00","NIPS.HWND1.IPL","23.80","0.73","0.00"],["2026-10-08T23:40:00","NIPS.IMPA","25.19","2.12","0.00"],["2026-10-08T23:40:00","NIPS.IMPA_1.AZ","25.38","2.31","0.00"],["2026-10-08T23:40:00","NIPS.INCRMLSP","23.71","0.64","0.00"],["2026-10-08T23:40:00","NIPS.INCROSWF","23.69","0.62","0.00"],["2026-10-08T23:40:00","NIPS.INCROSWF2","23.71","0.64","0.00"],["2026-10-08T23:40:00","NIPS.JASPERCO","24.19","1.12","0.00"],["2026-10-08T23:40:00","NIPS.LAKES","23.88","0.81","0.00"],["2026-10-08T23:40:00","NIPS.MAIZEMSV","24.10","1.03","0.00"],["2026-10-08T23:40:00","NIPS.MCHCP.ARR","24.13","1.06","0.00"],["2026-10-08T23:40:00","NIPS.MICHCP12","23.89","0.82","0.00"],["2026-10-08T23:40:00","NIPS.MITCH.ARR","23.94","0.87","0.00"],["2026-10-08T23:40:00","NIPS.MNTIC2.NU","23.86","0.79","0.00"],["2026-10-08T23:40:00","NIPS.MUNSTR.LN","23.69","0.62","0.00"],["2026-10-08T23:40:00","NIPS.NIPS","24.05","0.98","0.00"],["2026-10-08T23:40:00","NIPS.NLMK","24.05","0.98","0.00"],["2026-10-08T23:40:00","NIPS.NORWAPNOR","23.92","0.85","0.00"],["2026-10-08T23:40:00","NIPS.OAKDAPOAK","23.89","0.82","0.00"],["2026-10-08T23:40:00","NIPS.PRATTIND","24.05","0.98","0.00"],["2026-10-08T23:40:00","NIPS.PRAXAIR","24.05","0.98","0.00"],["2026-10-08T23:40:00","NIPS.REYNO.MVP","23.77","0.70","0.00"],["2026-10-08T23:40:00","NIPS.ROSEWRWF","23.60","0.53","0.00"],["2026-10-08T23:40:00","NIPS.SCHAHP16A","23.81","0.74","0.00"],["2026-10-08T23:40:00","NIPS.SCHAHP16B","23.81","0.74","0.00"],["2026-10-08T23:40:00","NIPS.SCHAHP17","23.83","0.76","0.00"],["2026-10-08T23:40:00","NIPS.SCHAHP18","23.83","0.76","0.00"],["2026-10-08T23:40:00","NIPS.STJOHN.LN","23.68","0.61","0.00"],["2026-10-08T23:40:00","NIPS.USS","24.05","0.98","0.00"],["2026-10-08T23:40:00","NIPS.WHITNGT1","23.81","0.74","0.00"],["2026-10-08T23:40:00","NIPS.WHITNGT2","23.81","0.74","0.00"],["2026-10-08T23:40:00","NIPS.WHITNST","23.81","0.74","0.00"],["2026-10-08T23:40:00","NIPS.WVPA","24.50","1.43","0.00"],["2026-10-08T23:40:00","NIPS.WVPA_1.AZ","24.52","1.45","0.00"],["2026-10-08T23:40:00","NPPD","21.41","-1.78","0.12"],["2026-10-08T23:40:00","NSP.ADAMSWD1","22.43","-0.64","0.00"],["2026-10-08T23:40:00","NSP.AEPE11","24.78","1.71","0.00"],["2026-10-08T23:40:00","NSP.AEPE13","24.78","1.71","0.00"],["2026-10-08T23:40:00","EES.WASHEC_CT2","22.72","-0.35","0.00"],["2026-10-08T23:40:00","EES.WATRFD2","22.29","-0.78","0.00"],["2026-10-08T23:40:00","EES.WATRFD3","22.27","-0.80","0.00"],["2026-10-08T23:40:00","EES.WATRFD4_CT","22.29","-0.78","0.00"],["2026-10-08T23:40:00","EES.WLGLN2.ARR","22.61","-0.46","0.00"],["2026-10-08T23:40:00","EES.WLTGR1.ARR","22.03","-1.04","0.00"],["2026-10-08T23:40:00","EES.WLWGN1.ARR","22.64","-0.43","0.00"],["2026-10-08T23:40:00","EES.WLWGN3.ARR","22.64","-0.43","0.00"],["2026-10-08T23:40:00","EKPC","23.26","0.19","0.00"],["2026-10-08T23:40:00","EMBA.AEPE17","23.18","0.11","0.00"],["2026-10-08T23:40:00","EMBA.ATTALA1","23.00","-0.07","0.00"],["2026-10-08T23:40:00","EMBA.CC.CHCTW","22.99","-0.08","0.00"],["2026-10-08T23:40:00","EMBA.CC.HINDS1","22.60","-0.47","0.00"],["2026-10-08T23:40:00","EMBA.CHCTWCT1","22.98","-0.09","0.00"],["2026-10-08T23:40:00","EMBA.CHCTWCT2","22.99","-0.08","0.00"],["2026-10-08T23:40:00","EMBA.CHCTWCT3","22.99","-0.08","0.00"],["2026-10-08T23:40:00","EMBA.CHCTWST4","23.01","-0.06","0.00"],["2026-10-08T23:40:00","EMBA.DELTA_WND","22.89","-0.18","0.00"],["2026-10-08T23:40:00","EMBA.DR.EML20","23.14","0.07","0.00"],["2026-10-08T23:40:00","EMBA.EMILD","23.05","-0.02","0.00"],["2026-10-08T23:40:00","EMBA.EMILD.RLA","23.07","0.00","0.00"],["2026-10-08T23:40:00","EMBA.G_ANDRUS1","23.22","0.15","0.00"],["2026-10-08T23:40:00","EMBA.G_GULF_A","22.20","-0.87","0.00"],["2026-10-08T23:40:00","EMBA.G_GULF_M","22.20","-0.87","0.00"],["2026-10-08T23:40:00","EMBA.G_GULF_N","22.20","-0.87","0.00"],["2026-10-08T23:40:00","EMBA.GREER170","23.06","-0.01","0.00"],["2026-10-08T23:40:00","EMBA.GREER30","23.06","-0.01","0.00"],["2026-10-08T23:40:00","EMBA.HINDS1_ST","22.60","-0.47","0.00"],["2026-10-08T23:40:00","EMBA.HINDS1CT1","22.60","-0.47","0.00"],["2026-10-08T23:40:00","EMBA.HINDS1CT2","22.60","-0.47","0.00"],["2026-10-08T23:40:00","EMBA.HINDS2","22.60","-0.47","0.00"],["2026-10-08T23:40:00","EMBA.HVGSOL","23.30","0.23","0.00"],["2026-10-08T23:40:00","EMBA.MEAM","23.41","0.34","0.00"],["2026-10-08T23:40:00","EMBA.PRVS","23.06","-0.01","0.00"],["2026-10-08T23:40:00","EMBA.RGDS","23.35","0.28","0.00"],["2026-10-08T23:40:00","EMBA.SUNFLOWER","23.58","0.51","0.00"],["2026-10-08T23:40:00","EMBA.WDFSOL","23.53","0.46","0.00"],["2026-10-08T23:40:00","EMBA.WILDWDSO","23.67","0.60","0.00"],["2026-10-08T23:40:00","EMBA.YAZOOCTY","23.27","0.20","0.00"],["2026-10-08T23:40:00","FE","23.26","0.19","0.00"],["2026-10-08T23:40:00","GIBSON1234.AGG","23.49","0.42","0.00"],["2026-10-08T23:40:00","GLH.EEI7B1.ARR","23.57","0.50","0.00"],["2026-10-08T23:40:00","GLH.EEI7B2.ARR","23.57","0.50","0.00"],["2026-10-08T23:40:00","GLH.EEI7B3.ARR","23.57","0.50","0.00"],["2026-10-08T23:40:00","GLH.JOPPA4.ARR","23.58","0.51","0.00"],["2026-10-08T23:40:00","GLH.JOPPA5.ARR","23.58","0.51","0.00"],["2026-10-08T23:40:00","GLH.JOPPA6.ARR","23.58","0.51","0.00"],["2026-10-08T23:40:00","GLH.MEPI4.ARR","23.57","0.50","0.00"],["2026-10-08T23:40:00","GLH.MEPI5.ARR","23.57","0.50","0.00"],["2026-10-08T23:40:00","GRDA","21.41","-1.78","0.12"],["2026-10-08T23:40:00","GRE.AEPEDMU","21.89","-1.18","0.00"],["2026-10-08T23:40:00","GRE.AEPEML","23.32","0.25","0.00"],["2026-10-08T23:40:00","GRE.ALTW","20.49","-2.58","0.00"],["2026-10-08T23:40:00","GRE.ALTW.ENDVI","20.13","-2.94","0.00"],["2026-10-08T23:40:00","GRE.ARWHDEGS","27.12","4.05","0.00"],["2026-10-08T23:40:00","GRE.AZ","21.77","-1.25","-0.05"],["2026-10-08T23:40:00","GRE.BEPCMP.CWT","22.35","-0.72","0.00"],["2026-10-08T23:40:00","GRE.BEPM.CWT","22.51","-0.56","0.00"],["2026-10-08T23:40:00","GRE.CAMBRCAMB","23.33","0.26","0.00"],["2026-10-08T23:40:00","GRE.CAMBRCAMB2","23.33","0.26","0.00"],["2026-10-08T23:40:00","GRE.CHRISFRWD","20.11","-2.96","0.00"],["2026-10-08T23:40:00","GRE.ELKRI4","22.27","-0.80","0.00"],["2026-10-08T23:40:00","GRE.ELMCR2_IBR","20.30","-2.77","0.00"],["2026-10-08T23:40:00","GRE.ELMCRK","20.30","-2.77","0.00"],["2026-10-08T23:40:00","GRE.GMARAGMAR","26.71","3.64","0.00"],["2026-10-08T23:40:00","GRE.GRE","22.66","-0.41","0.00"],["2026-10-08T23:40:00","GRE.GRE.CXS","22.59","-0.48","0.00"],["2026-10-08T23:40:00","GRE.HUC","21.82","-1.25","0.00"],["2026-10-08T23:40:00","GRE.LITCH_QS","23.22","0.15","0.00"],["2026-10-08T23:40:00","GRE.LITCHF_1","23.22","0.15","0.00"],["2026-10-08T23:40:00","GRE.LKFLGR1","20.31","-2.76","0.00"],["2026-10-08T23:40:00","GRE.LKFLGR2","20.31","-2.76","0.00"],["2026-10-08T23:40:00","GRE.LKFLGR3","20.31","-2.76","0.00"],["2026-10-08T23:40:00","GRE.LKFLGR4","20.31","-2.76","0.00"],["2026-10-08T23:40:00","GRE.LKFLGR5","20.31","-2.76","0.00"],["2026-10-08T23:40:00","GRE.LKFLGR6","20.31","-2.76","0.00"],["2026-10-08T23:40:00","GRE.MAPLEMAPL","22.35","-0.72","0.00"],["2026-10-08T23:40:00","GRE.MMPA","22.41","-0.66","0.00"],["2026-10-08T23:40:00","GRE.MORA__2_5","23.40","0.33","0.00"],["2026-10-08T23:40:00","GRE.MORA__6","23.40","0.33","0.00"],["2026-10-08T23:40:00","GRE.MOWER2","21.59","-1.48","0.00"],["2026-10-08T23:40:00","GRE.MP.GRE","22.58","-0.49","0.00"],["2026-10-08T23:40:00","GRE.NBRNCG_QS","23.16","0.09","0.00"],["2026-10-08T23:40:00","GRE.NFW_1","20.39","-2.68","0.00"],["2026-10-08T23:40:00","GRE.NSP","21.88","-1.19","0.00"],["2026-10-08T23:40:00","GRE.NSP.CXS","22.28","-0.79","0.00"],["2026-10-08T23:40:00","GRE.NSP.GREC","21.83","-1.09","-0.15"],["2026-10-08T23:40:00","GRE.NSPP_1.AZ","21.04","-2.03","0.00"],["2026-10-08T23:40:00","GRE.ORMATHR","20.29","-2.78","0.00"],["2026-10-08T23:40:00","GRE.PRINC1","22.96","-0.11","0.00"],["2026-10-08T23:40:00","GRE.PRINC2","22.96","-0.11","0.00"],["2026-10-08T23:40:00","GRE.PVLYGR1","22.21","-0.86","0.00"],["2026-10-08T23:40:00","GRE.PVLYGR2","22.21","-0.86","0.00"],["2026-10-08T23:40:00","GRE.PVLYGR3","22.21","-0.86","0.00"],["2026-10-08T23:40:00","GRE.REC","20.33","-2.74","0.00"],["2026-10-08T23:40:00","GRE.REC.CC1_AC","20.29","-2.78","0.00"],["2026-10-08T23:40:00","GRE.REC.CC1_DC","21.93","-1.14","0.00"],["2026-10-08T23:40:00","WEC.WPPI_1.AZ","24.23","1.16","0.00"],["2026-10-08T23:40:00","WEC.WPPI_3.AZ","24.29","1.22","0.00"],["2026-10-08T23:40:00","WFEC","21.41","-1.78","0.12"],["2026-10-08T23:40:00","WPS.AZ","24.70","1.63","0.00"],["2026-10-08T23:40:00","WPS.BDGHLW1S","23.59","0.52","0.00"],["2026-10-08T23:40:00","WPS.CC.FOX1","23.84","0.77","0.00"],["2026-10-08T23:40:00","WPS.CC.FOX2","23.84","0.77","0.00"],["2026-10-08T23:40:00","WPS.COLUMBIA1","23.63","0.56","0.00"],["2026-10-08T23:40:00","WPS.COLUMBIA2","23.62","0.55","0.00"],["2026-10-08T23:40:00","WPS.CRANECREK","22.11","-0.96","0.00"],["2026-10-08T23:40:00","WPS.CUSTEGEN1","24.86","1.79","0.00"],["2026-10-08T23:40:00","WPS.DEPERE","24.64","1.57","0.00"],["2026-10-08T23:40:00","WPS.DPC.WESTN4","24.23","1.16","0.00"],["2026-10-08T23:40:00","WPS.DRR.NWATER","24.73","1.66","0.00"],["2026-10-08T23:40:00","WPS.FORWARD","24.11","1.04","0.00"],["2026-10-08T23:40:00","WPS.FORWARD_LD","24.11","1.04","0.00"],["2026-10-08T23:40:00","WPS.FOX_CT1","23.83","0.76","0.00"],["2026-10-08T23:40:00","WPS.FOX_CT2","23.83","0.76","0.00"],["2026-10-08T23:40:00","WPS.FOX_ST1_1","23.85","0.78","0.00"],["2026-10-08T23:40:00","WPS.FOX_ST1_2","23.85","0.78","0.00"],["2026-10-08T23:40:00","WPS.GLU","24.45","1.38","0.00"],["2026-10-08T23:40:00","WPS.GRFTR.ARR","25.12","2.05","0.00"],["2026-10-08T23:40:00","WPS.HNSATOA","24.64","1.57","0.00"],["2026-10-08T23:40:00","WPS.LAKEFRN95","24.70","1.63","0.00"],["2026-10-08T23:40:00","WPS.LAKEFRN99","24.70","1.63","0.00"],["2026-10-08T23:40:00","WPS.MENOMPK","25.36","2.29","0.00"],["2026-10-08T23:40:00","WPS.MEWD_M1","24.58","1.51","0.00"],["2026-10-08T23:40:00","WPS.MPU","24.78","1.71","0.00"],["2026-10-08T23:40:00","WPS.MPUG_1.AZ","24.78","1.71","0.00"],["2026-10-08T23:40:00","WPS.OCONTO.DPC","24.69","1.62","0.00"],["2026-10-08T23:40:00","WPS.PORTAGE","24.45","1.38","0.00"],["2026-10-08T23:40:00","WPS.PTBEACH_PV","23.87","0.80","0.00"],["2026-10-08T23:40:00","WPS.PULLIAM31","24.73","1.66","0.00"],["2026-10-08T23:40:00","WPS.REDBARN1W","23.47","0.40","0.00"],["2026-10-08T23:40:00","WPS.TWOCRK1S","23.79","0.72","0.00"],["2026-10-08T23:40:00","WPS.UMERC","25.32","2.25","0.00"],["2026-10-08T23:40:00","WPS.WEM31","25.21","2.14","0.00"],["2026-10-08T23:40:00","WPS.WEM32","25.14","2.07","0.00"],["2026-10-08T23:40:00","WPS.WEM33","25.14","2.07","0.00"],["2026-10-08T23:40:00","WPS.WESRCE1_LD","24.25","1.18","0.00"],["2026-10-08T23:40:00","WPS.WESRCE2_LD","24.25","1.18","0.00"],["2026-10-08T23:40:00","WPS.WESTON11","24.25","1.18","0.00"],["2026-10-08T23:40:00","WPS.WESTON12","24.25","1.18","0.00"],["2026-10-08T23:40:00","WPS.WESTON13","24.25","1.18","0.00"],["2026-10-08T23:40:00","WPS.WESTON14","24.25","1.18","0.00"],["2026-10-08T23:40:00","WPS.WESTON15","24.25","1.18","0.00"],["2026-10-08T23:40:00","WPS.WESTON16","24.25","1.18","0.00"],["2026-10-08T23:40:00","WPS.WESTON17","24.25","1.18","0.00"],["2026-10-08T23:40:00","WPS.WESTON3","24.18","1.11","0.00"],["2026-10-08T23:40:00","WPS.WESTON4","24.23","1.16","0.00"],["2026-10-08T23:40:00","WPS.WPSE","25.30","2.23","0.00"],["2026-10-08T23:40:00","WPS.WPSM","24.71","1.64","0.00"],["2026-10-08T23:40:00","WR","21.41","-1.78","0.12"],["2026-10-08T23:40:00","WR.MEUC_1.AZ","23.17","0.10","0.00"],["2026-10-08T23:40:00","WR.MEUCFRED1","23.23","0.16","0.00"],["2026-10-08T23:40:00","WR.MEUCFRED2","23.23","0.16","0.00"],["2026-10-08T23:40:00","WR.MEUCLADD","22.88","-0.19","0.00"],["2026-10-08T23:40:00","WR.MOWR","23.17","0.10","0.00"],["2026-10-08T23:40:00","WR.MOWR_1.AZ","23.17","0.10","0.00"],["2026-10-08T23:40:00","WR.THAYERLD","23.17","0.10","0.00"],["2026-10-08T23:40:00","YAD","23.70","0.63","0.00"],["2026-10-08T23:40:00","EAI.CWL_D","23.25","0.18","0.00"],["2026-10-08T23:40:00","EAI.CWL_E","23.25","0.18","0.00"],["2026-10-08T23:40:00","EAI.CYVY","23.21","0.14","0.00"],["2026-10-08T23:40:00","EAI.DEGRAY1","22.01","-1.06","0.00"],["2026-10-08T23:40:00","EAI.DEGRAY2","22.01","-1.06","0.00"],["2026-10-08T23:40:00","EAI.DELL.CT1","23.37","0.30","0.00"],["2026-10-08T23:40:00","EAI.DELL.CT2","23.37","0.30","0.00"],["2026-10-08T23:40:00","EAI.DELL.ST3","23.37","0.30","0.00"],["2026-10-08T23:40:00","EAI.DRVRSOL","23.52","0.45","0.00"],["2026-10-08T23:40:00","EAI.EAILD","22.42","-0.65","0.00"],["2026-10-08T23:40:00","EAI.EAILD.RLA","22.42","-0.65","0.00"],["2026-10-08T23:40:00","EAI.EAMP_1.AZ","22.42","-0.65","0.00"],["2026-10-08T23:40:00","EAI.ELDORA.ARR","21.85","-1.22","0.00"],["2026-10-08T23:40:00","EAI.FLATFORKSO","23.17","0.10","0.00"],["2026-10-08T23:40:00","EAI.FORGEVWSO","23.55","0.48","0.00"],["2026-10-08T23:40:00","EAI.GACP.GMPWR","23.52","0.45","0.00"],["2026-10-08T23:40:00","EAI.H_SPR1_CT1","21.96","-1.11","0.00"],["2026-10-08T23:40:00","EAI.H_SPR1_CT2","21.96","-1.11","0.00"],["2026-10-08T23:40:00","EAI.H_SPR1_ST","21.96","-1.11","0.00"],["2026-10-08T23:40:00","EAI.HAPPY","23.02","-0.05","0.00"],["2026-10-08T23:40:00","EAI.HASKL1.ARR","21.92","-1.15","0.00"],["2026-10-08T23:40:00","EAI.INDEPEND1","22.59","-0.48","0.00"],["2026-10-08T23:40:00","EAI.INDEPEND2","22.67","-0.40","0.00"],["2026-10-08T23:40:00","EAI.JONSCWL","23.29","0.22","0.00"],["2026-10-08T23:40:00","EAI.LK_CATH4","21.98","-1.09","0.00"],["2026-10-08T23:40:00","EAI.LLS","23.02","-0.05","0.00"],["2026-10-08T23:40:00","EAI.LYNCH2.ARR","22.00","-1.07","0.00"],["2026-10-08T23:40:00","EAI.MABELV.ARR","21.49","-1.58","0.00"],["2026-10-08T23:40:00","EAI.NIMBUSWF","22.17","-0.90","0.00"],["2026-10-08T23:40:00","EAI.NLR_1.AZ","21.98","-1.09","0.00"],["2026-10-08T23:40:00","EAI.NLRLD","21.98","-1.09","0.00"],["2026-10-08T23:40:00","EAI.NPTSOL","22.84","-0.23","0.00"],["2026-10-08T23:40:00","EAI.NWMADRIDSO","23.29","0.22","0.00"],["2026-10-08T23:40:00","EAI.OMLP_1.AZ","23.59","0.52","0.00"],["2026-10-08T23:40:00","EAI.PBENRGY_CT","21.54","-1.53","0.00"],["2026-10-08T23:40:00","EAI.PBENRGY_ST","21.57","-1.50","0.00"],["2026-10-08T23:40:00","EAI.PLUM_1C","23.41","0.34","0.00"],["2026-10-08T23:40:00","EAI.PLUM_PPEA","23.41","0.34","0.00"],["2026-10-08T23:40:00","EAI.PLUM1_MEUC","23.41","0.34","0.00"],["2026-10-08T23:40:00","EAI.PLUM2_MEUC","23.41","0.34","0.00"],["2026-10-08T23:40:00","EAI.PLUMPT","23.41","0.34","0.00"],["2026-10-08T23:40:00","EAI.PMISTSOL","23.25","0.18","0.00"],["2026-10-08T23:40:00","EAI.QUARTZ","23.20","0.13","0.00"],["2026-10-08T23:40:00","EAI.REDFDSOLAR","21.88","-1.19","0.00"],["2026-10-08T23:40:00","EAI.REMMEL123","21.98","-1.09","0.00"],["2026-10-08T23:40:00","EAI.RITCH3.ARR","23.02","-0.05","0.00"],["2026-10-08T23:40:00","EAI.SEARCY","22.94","-0.13","0.00"],["2026-10-08T23:40:00","EAI.SHRDN1.ARR","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.SHRDN2.ARR","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.SHRDN3.ARR","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.STUTTGART","22.80","-0.27","0.00"],["2026-10-08T23:40:00","EAI.UPS1_CT1","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS1_CT2","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS1_ST","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS2_CT1","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS2_CT2","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS2_ST","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS3_CT1","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS3_CT2","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS3_ST","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS4_CT1","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS4_CT2","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.UPS4_ST","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.WBSOL","23.21","0.14","0.00"],["2026-10-08T23:40:00","EAI.WH_BLUFF1","21.46","-1.61","0.00"],["2026-10-08T23:40:00","EAI.WH_BLUFF2","21.49","-1.58","0.00"],["2026-10-08T23:40:00","EAI.WHBLF.ARR","21.52","-1.55","0.00"],["2026-10-08T23:40:00","EAI.WMPSOL","23.66","0.59","0.00"],["2026-10-08T23:40:00","EAI.WMULD_1.AZ","23.71","0.64","0.00"],["2026-10-08T23:40:00","EAI.WMULDLD","23.71","0.64","0.00"],["2026-10-08T23:40:00","EAI.WODLN1.ARR","21.86","-1.21","0.00"],["2026-10-08T23:40:00","EAI.WSTMMP.ARR","23.60","0.53","0.00"],["2026-10-08T23:40:00","EAI.WTBLF5.ARR","21.49","-1.58","0.00"],["2026-10-08T23:40:00","EDE","21.41","-1.78","0.12"],["2026-10-08T23:40:00","EDE.PLUM","23.41","0.34","0.00"],["2026-10-08T23:40:00","EES.ACAD2_CT1","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.ACAD2_CT2","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.ACAD2_ST","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.ACADA1.ARR","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.ACADA2.ARR","22.54","-0.53","0.00"],["2026-10-08T23:40:00","EES.AIRLIN.ARR","22.68","-0.39","0.00"],["2026-10-08T23:40:00","EES.AIRLIQ_GEI","22.77","-0.30","0.00"],["2026-10-08T23:40:00","EES.AMITESO","22.90","-0.17","0.00"],["2026-10-08T23:40:00","EES.AXIALL","22.17","-0.90","0.00"],["2026-10-08T23:40:00","EES.AXLPLQ","22.63","-0.44","0.00"],["2026-10-08T23:40:00","EES.BASFVFW","22.56","-0.51","0.00"],["2026-10-08T23:40:00","EES.BASTAP.ARR","22.15","-0.92","0.00"],["2026-10-08T23:40:00","EES.BASTP1.ARR","22.15","-0.92","0.00"],["2026-10-08T23:40:00","EES.BASTR1.ARR","22.11","-0.96","0.00"],["2026-10-08T23:40:00","EES.BASTR2.ARR","22.11","-0.96","0.00"],["2026-10-08T23:40:00","EES.BC1_1","22.43","-0.64","0.00"],["2026-10-08T23:40:00","EES.BC1_2","22.43","-0.64","0.00"],["2026-10-08T23:40:00","EES.BC1_3","22.43","-0.64","0.00"],["2026-10-08T23:40:00","EES.BC1_4","22.43","-0.64","0.00"],["2026-10-08T23:40:00","EES.BC2_1","22.44","-0.63","0.00"],["2026-10-08T23:40:00","EES.BC2_2","22.44","-0.63","0.00"],["2026-10-08T23:40:00","DECO.SIGEL1","22.98","-0.09","0.00"],["2026-10-08T23:40:00","DECO.SLOES11","23.45","0.38","0.00"],["2026-10-08T23:40:00","DECO.STCLA.ARR","22.89","-0.18","0.00"],["2026-10-08T23:40:00","DECO.STCLP11","22.97","-0.10","0.00"],["2026-10-08T23:40:00","DECO.SUPP111","23.77","0.70","0.00"],["2026-10-08T23:40:00","DECO.SUPP112","23.77","0.70","0.00"],["2026-10-08T23:40:00","DECO.SUPP113","23.77","0.70","0.00"],["2026-10-08T23:40:00","DECO.SUPP114","23.77","0.70","0.00"],["2026-10-08T23:40:00","DECO.TRNCNL9","23.42","0.35","0.00"],["2026-10-08T23:40:00","DECO.TURTLE1","22.98","-0.09","0.00"],["2026-10-08T23:40:00","DECO.TURTLE2","22.98","-0.09","0.00"],["2026-10-08T23:40:00","DECO.TUSCOLA2","23.61","0.54","0.00"],["2026-10-08T23:40:00","DECO.VOYAGER1","23.85","0.78","0.00"],["2026-10-08T23:40:00","DECO.WILMTP11","23.94","0.87","0.00"],["2026-10-08T23:40:00","DECO.WPSA","23.57","0.50","0.00"],["2026-10-08T23:40:00","DEOK","23.26","0.19","0.00"],["2026-10-08T23:40:00","DLCO","23.26","0.19","0.00"],["2026-10-08T23:40:00","DMGEN1.AGG","23.18","0.11","0.00"],["2026-10-08T23:40:00","DMGEN2.AGG","23.18","0.11","0.00"],["2026-10-08T23:40:00","DMGEN4.AGG","23.18","0.11","0.00"],["2026-10-08T23:40:00","DPC.ABS","21.76","-1.31","0.00"],["2026-10-08T23:40:00","DPC.AEPE9","23.43","0.36","0.00"],["2026-10-08T23:40:00","DPC.APPLRV.SLR","23.41","0.34","0.00"],["2026-10-08T23:40:00","DPC.AZ","23.38","0.31","0.00"],["2026-10-08T23:40:00","DPC.DPC","23.46","0.39","0.00"],["2026-10-08T23:40:00","DPC.EDNF","23.47","0.40","0.00"],["2026-10-08T23:40:00","DPC.EKM1","23.67","0.60","0.00"],["2026-10-08T23:40:00","DPC.EKM2","23.67","0.60","0.00"],["2026-10-08T23:40:00","DPC.FILMOR.SLR","22.03","-1.04","0.00"],["2026-10-08T23:40:00","DPC.FLAMBEAU","24.64","1.57","0.00"],["2026-10-08T23:40:00","DPC.GENOA3","23.66","0.59","0.00"],["2026-10-08T23:40:00","DPC.HRTL.SIMIN","20.89","-2.18","0.00"],["2026-10-08T23:40:00","DPC.JPM","23.00","-0.07","0.00"],["2026-10-08T23:40:00","DPC.LAKEMILLS","20.90","-2.17","0.00"],["2026-10-08T23:40:00","DPC.MCNEILUS2","21.47","-1.60","0.00"],["2026-10-08T23:40:00","DPC.NSPLOAD","25.41","2.34","0.00"],["2026-10-08T23:40:00","DPC.NSPP_1.AZ","25.50","2.43","0.00"],["2026-10-08T23:40:00","DPC.NWEC.AZ","23.56","0.49","0.00"],["2026-10-08T23:40:00","DPC.NWELOAD","23.56","0.49","0.00"],["2026-10-08T23:40:00","DPC.STNMAN.ARR","23.57","0.50","0.00"],["2026-10-08T23:40:00","DPC.TIMBERLNTR","24.67","1.60","0.00"],["2026-10-08T23:40:00","DPC.WINNEBAGO","20.23","-2.84","0.00"],["2026-10-08T23:40:00","DPL","23.26","0.19","0.00"],["2026-10-08T23:40:00","DUK","23.67","0.60","0.00"],["2026-10-08T23:40:00","EAI.AECC_1.AZ","22.76","-0.31","0.00"],["2026-10-08T23:40:00","EAI.AECCHYDRO2","23.17","0.10","0.00"],["2026-10-08T23:40:00","EAI.AECCHYDRO9","21.55","-1.52","0.00"],["2026-10-08T23:40:00","EAI.AECCLD","22.77","-0.30","0.00"],["2026-10-08T23:40:00","EAI.AECCMCCLLN","22.08","-0.99","0.00"],["2026-10-08T23:40:00","EAI.AECCMGVCT1","21.41","-1.66","0.00"],["2026-10-08T23:40:00","EAI.AECCMGVCT2","21.41","-1.66","0.00"],["2026-10-08T23:40:00","EAI.AECCMGVMST","21.41","-1.66","0.00"],["2026-10-08T23:40:00","EAI.AECCOSWCT1","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.AECCOSWCT2","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.AECCOSWCT3","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.AECCOSWCT4","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.AECCOSWCT5","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.AECCOSWCT6","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.AECCOSWCT7","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.AECCOSWST1","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.AECCOSWST2","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.AECCWCSOL","22.88","-0.19","0.00"],["2026-10-08T23:40:00","EAI.ANO1","21.13","-1.94","0.00"],["2026-10-08T23:40:00","EAI.ANO2","21.18","-1.89","0.00"],["2026-10-08T23:40:00","EAI.ARSNC1.ARR","21.65","-1.42","0.00"],["2026-10-08T23:40:00","EAI.BIGCYP120","23.59","0.52","0.00"],["2026-10-08T23:40:00","EAI.BIGCYP20","23.59","0.52","0.00"],["2026-10-08T23:40:00","EAI.BIGCYP40","23.59","0.52","0.00"],["2026-10-08T23:40:00","EAI.BLAKELY1","22.15","-0.92","0.00"],["2026-10-08T23:40:00","EAI.BLAKELY2","22.15","-0.92","0.00"],["2026-10-08T23:40:00","EAI.BUBALD","21.82","-1.25","0.00"],["2026-10-08T23:40:00","EAI.CARPNTR_1","22.08","-0.99","0.00"],["2026-10-08T23:40:00","EAI.CARPNTR_2","22.08","-0.99","0.00"],["2026-10-08T23:40:00","EAI.CC.AECCMGV","21.41","-1.66","0.00"],["2026-10-08T23:40:00","EAI.CC.AECCOSW","21.50","-1.57","0.00"],["2026-10-08T23:40:00","EAI.CC.BLAKLY","22.15","-0.92","0.00"],["2026-10-08T23:40:00","EAI.CC.DEGRAY","22.01","-1.06","0.00"],["2026-10-08T23:40:00","EAI.CC.DELL","23.37","0.30","0.00"],["2026-10-08T23:40:00","EAI.CC.HT_SPR1","21.96","-1.11","0.00"],["2026-10-08T23:40:00","EAI.CC.PBENRGY","21.54","-1.53","0.00"],["2026-10-08T23:40:00","EAI.CC.UPS1","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.CC.UPS2","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.CC.UPS3","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.CC.UPS4","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.CHLK1","23.60","0.53","0.00"],["2026-10-08T23:40:00","EAI.CHLK2","23.60","0.53","0.00"],["2026-10-08T23:40:00","EAI.CHLK3","23.60","0.53","0.00"],["2026-10-08T23:40:00","EAI.CLKS","23.51","0.44","0.00"],["2026-10-08T23:40:00","EAI.COUCH2.ARR","21.84","-1.23","0.00"],["2026-10-08T23:40:00","EAI.CROSSETT","22.66","-0.41","0.00"],["2026-10-08T23:40:00","EAI.CWAYLD","21.93","-1.14","0.00"],["2026-10-08T23:40:00","EAI.CWAYLD1.AZ","21.93","-1.14","0.00"],["2026-10-08T23:40:00","EAI.CWCP","23.13","0.06","0.00"],["2026-10-08T23:40:00","EAI.CWL_1.AZ","23.29","0.22","0.00"],["2026-10-08T23:40:00","EAI.CWL_A","23.25","0.18","0.00"],["2026-10-08T23:40:00","EAI.CWL_B","23.25","0.18","0.00"],["2026-10-08T23:40:00","EAI.CWL_C","23.25","0.18","0.00"],["2026-10-08T23:40:00","MEC.CC.GDM2","20.71","-2.36","0.00"],["2026-10-08T23:40:00","MEC.CENTURY_1","20.68","-2.39","0.00"],["2026-10-08T23:40:00","MEC.CFU","22.83","-0.24","0.00"],["2026-10-08T23:40:00","MEC.CFU_1.AZ","22.83","-0.24","0.00"],["2026-10-08T23:40:00","MEC.CFU6","22.88","-0.19","0.00"],["2026-10-08T23:40:00","MEC.CFU7","22.88","-0.19","0.00"],["2026-10-08T23:40:00","MEC.CHASCS_W","21.93","-1.14","0.00"],["2026-10-08T23:40:00","MEC.CHASCS1","21.93","-1.14","0.00"],["2026-10-08T23:40:00","MEC.CHASCS2","21.93","-1.14","0.00"],["2026-10-08T23:40:00","MEC.CHICKASAW","22.70","-0.37","0.00"],["2026-10-08T23:40:00","MEC.CLIPR1","20.36","-2.71","0.00"],["2026-10-08T23:40:00","MEC.CMMPA.ELD","22.98","-0.09","0.00"],["2026-10-08T23:40:00","MEC.CMMPA.MONT","21.51","-1.56","0.00"],["2026-10-08T23:40:00","MEC.COMP.ARR","17.30","-2.46","-3.31"],["2026-10-08T23:40:00","MEC.CONTRAIL1","19.50","-3.57","0.00"],["2026-10-08T23:40:00","MEC.CORALV1","22.65","-0.42","0.00"],["2026-10-08T23:40:00","MEC.CORALV2","22.65","-0.42","0.00"],["2026-10-08T23:40:00","MEC.CORALV3","22.65","-0.42","0.00"],["2026-10-08T23:40:00","MEC.CORALV4","22.65","-0.42","0.00"],["2026-10-08T23:40:00","MEC.DIAMNDTR1","22.15","-0.92","0.00"],["2026-10-08T23:40:00","MEC.DR.CFU_ECG","22.75","-0.32","0.00"],["2026-10-08T23:40:00","MEC.DR.CFU_SM","22.88","-0.19","0.00"],["2026-10-08T23:40:00","MEC.DR.RIA","23.18","0.11","0.00"],["2026-10-08T23:40:00","MEC.ECLIPSE1","20.28","-2.79","0.00"],["2026-10-08T23:40:00","MEC.EL_FARM_1","22.77","-0.30","0.00"],["2026-10-08T23:40:00","MEC.EL_FARM_2","22.77","-0.30","0.00"],["2026-10-08T23:40:00","MEC.EL_FARM_3","22.82","-0.25","0.00"],["2026-10-08T23:40:00","MEC.FARMER","20.66","-2.41","0.00"],["2026-10-08T23:40:00","MEC.GDMEC_1","20.71","-2.36","0.00"],["2026-10-08T23:40:00","MEC.GDMEC_1_3","20.70","-2.37","0.00"],["2026-10-08T23:40:00","MEC.GDMEC_2","20.71","-2.36","0.00"],["2026-10-08T23:40:00","MEC.GDMEC_2_3","20.70","-2.37","0.00"],["2026-10-08T23:40:00","MEC.GENESEO","21.43","-1.78","0.14"],["2026-10-08T23:40:00","MEC.GLACIERS","20.09","-2.98","0.00"],["2026-10-08T23:40:00","MEC.HCPD.ABRN","28.68","-2.60","8.21"],["2026-10-08T23:40:00","MEC.HIGHLAND1","20.06","-3.01","0.00"],["2026-10-08T23:40:00","MEC.HIGHLAND2","20.07","-3.00","0.00"],["2026-10-08T23:40:00","MEC.HIGHLAND3","20.08","-2.99","0.00"],["2026-10-08T23:40:00","MEC.HOLLIDAYCR","20.22","-2.85","0.00"],["2026-10-08T23:40:00","MEC.HRTDV2.WND","20.41","-2.66","0.00"],["2026-10-08T23:40:00","MEC.IDAGROVE","19.93","-3.14","0.00"],["2026-10-08T23:40:00","MEC.IDAGROVEW","19.94","-3.13","0.00"],["2026-10-08T23:40:00","MEC.IVESTER","20.68","-2.39","0.00"],["2026-10-08T23:40:00","MEC.KNOXIN_1","22.39","-0.68","0.00"],["2026-10-08T23:40:00","MEC.KOSUTH.MVP","20.23","-2.84","0.00"],["2026-10-08T23:40:00","MEC.LAUREL_1","20.51","-2.56","0.00"],["2026-10-08T23:40:00","MEC.LOUISA_1","22.63","-0.44","0.00"],["2026-10-08T23:40:00","MEC.LUNDGREN","20.24","-2.83","0.00"],["2026-10-08T23:40:00","MEC.LUNDQS_1","22.77","-0.30","0.00"],["2026-10-08T23:40:00","MEC.LVED_1.AZ","21.08","-1.99","0.00"],["2026-10-08T23:40:00","MEC.MACKSBURG","22.02","-3.10","2.05"],["2026-10-08T23:40:00","MEC.MEAN.LD","21.85","-1.09","-0.13"],["2026-10-08T23:40:00","MEC.MEAN_1.AZ","28.68","-2.60","8.21"],["2026-10-08T23:40:00","MEC.MEAN_10.AZ","22.72","-0.35","0.00"],["2026-10-08T23:40:00","MEC.MEAN_2.AZ","23.24","0.17","0.00"],["2026-10-08T23:40:00","MEC.MEAN_3.AZ","21.09","-1.98","0.00"],["2026-10-08T23:40:00","MEC.MEAN_4.AZ","22.77","-0.30","0.00"],["2026-10-08T23:40:00","MEC.MEAN_5.AZ","20.86","-2.21","0.00"],["2026-10-08T23:40:00","MEC.MEAN_6.AZ","21.12","-1.95","0.00"],["2026-10-08T23:40:00","MEC.MEAN_7.AZ","16.59","-2.80","-3.68"],["2026-10-08T23:40:00","MEC.MEAN_8.AZ","21.07","-2.00","0.00"],["2026-10-08T23:40:00","MEC.MECB","21.29","-1.86","0.08"],["2026-10-08T23:40:00","MEC.MILLSLR","20.27","-2.80","0.00"],["2026-10-08T23:40:00","MEC.MOLCT_14","23.16","0.09","0.00"],["2026-10-08T23:40:00","MEC.MORNLIGHT","20.30","-2.77","0.00"],["2026-10-08T23:40:00","MEC.MRES.PELLA","21.88","-1.19","0.00"],["2026-10-08T23:40:00","MEC.MRES_1.AZ","23.32","-2.82","3.07"],["2026-10-08T23:40:00","MEC.NEALN_3","18.03","-2.85","-2.19"],["2026-10-08T23:40:00","MEC.NEALS_4","18.01","-2.87","-2.19"],["2026-10-08T23:40:00","MEC.NORTHENG","21.81","-1.26","0.00"],["2026-10-08T23:40:00","MEC.NWHAR_IBR","-24.16","-3.58","-43.65"],["2026-10-08T23:40:00","MEC.OAKGRM.MVP","23.03","-0.04","0.00"],["2026-10-08T23:40:00","MEC.OBRIEN","20.11","-2.96","0.00"],["2026-10-08T23:40:00","MEC.OBRIEN.MVP","20.12","-2.95","0.00"],["2026-10-08T23:40:00","MEC.ORIENT1","20.55","-2.52","0.00"],["2026-10-08T23:40:00","MEC.OTTUMWA1","22.55","-0.52","0.00"],["2026-10-08T23:40:00","MEC.PALOALTO1","20.14","-2.93","0.00"],["2026-10-08T23:40:00","MEC.PELLA","21.97","-1.10","0.00"],["2026-10-08T23:40:00","MEC.PHEC_1","20.77","-2.30","0.00"],["2026-10-08T23:40:00","MEC.PHEC_2","20.77","-2.30","0.00"],["2026-10-08T23:40:00","MEC.PHEC_3","20.77","-2.30","0.00"],["2026-10-08T23:40:00","MEC.PLYMOUTH1","19.98","-3.09","0.00"],["2026-10-08T23:40:00","MEC.PMEU_1.AZ","21.97","-1.10","0.00"],["2026-10-08T23:40:00","MEC.POCHNT_1","20.42","-2.65","0.00"],["2026-10-08T23:40:00","MEC.PPWIND","20.41","-2.66","0.00"],["2026-10-08T23:40:00","MEC.PRAIRIE","21.46","-1.61","0.00"],["2026-10-08T23:40:00","MEC.RHILLS14","20.95","-2.12","0.00"],["2026-10-08T23:40:00","MEC.RHILLS58","20.95","-2.12","0.00"],["2026-10-08T23:40:00","MEC.RIVSID.ARR","23.07","0.00","0.00"],["2026-10-08T23:40:00","MEC.RLGY01","23.14","0.07","0.00"],["2026-10-08T23:40:00","MEC.ROLLHILL_1","20.45","-2.62","0.00"],["2026-10-08T23:40:00","MEC.ROLLHILL_2","20.47","-2.60","0.00"],["2026-10-08T23:40:00","MEC.ROLLHILL_3","20.44","-2.63","0.00"],["2026-10-08T23:40:00","MEC.RRHP_U1","21.42","-1.65","0.00"],["2026-10-08T23:40:00","MEC.RRHP_U2","21.41","-1.66","0.00"],["2026-10-08T23:40:00","MEC.SHENDHILLS","20.64","-2.43","0.00"],["2026-10-08T23:40:00","AMIL.CC.CSTN","23.00","-0.07","0.00"],["2026-10-08T23:40:00","AMIL.CCG_1.AZ","23.63","0.56","0.00"],["2026-10-08T23:40:00","AMIL.CCG_2.AZ","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.CCG_5.AZ","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.CCWF","23.16","0.09","0.00"],["2026-10-08T23:40:00","AMIL.CEEA","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.CFFN.ARR","23.15","0.08","0.00"],["2026-10-08T23:40:00","AMIL.CFSF","23.33","0.26","0.00"],["2026-10-08T23:40:00","AMIL.CHEL","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.CHEL_1","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.CILC.AZ","23.60","0.53","0.00"],["2026-10-08T23:40:00","AMIL.CILC.BOC","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.CIPS","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.CIPS.AZ","23.44","0.37","0.00"],["2026-10-08T23:40:00","AMIL.CIPS.BOC","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.CIPS.ROB","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.CLAY_1.AZ","23.61","0.54","0.00"],["2026-10-08T23:40:00","AMIL.CLINTO51","23.04","-0.03","0.00"],["2026-10-08T23:40:00","AMIL.CLVW","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.CNE","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.COG_ACOGG","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.CONC","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.COOKSMILL","23.23","0.16","0.00"],["2026-10-08T23:40:00","AMIL.COSF_BF","23.13","0.06","0.00"],["2026-10-08T23:40:00","AMIL.COSF_SF","23.13","0.06","0.00"],["2026-10-08T23:40:00","AMIL.CPW_GS","22.98","-0.09","0.00"],["2026-10-08T23:40:00","AMIL.CRCDCK","23.48","0.41","0.00"],["2026-10-08T23:40:00","AMIL.CSTN3","23.04","-0.03","0.00"],["2026-10-08T23:40:00","AMIL.CSTNCTG1","23.02","-0.05","0.00"],["2026-10-08T23:40:00","AMIL.CSTNCTG2","22.95","-0.12","0.00"],["2026-10-08T23:40:00","AMIL.DAYTON","23.80","0.73","0.00"],["2026-10-08T23:40:00","AMIL.DBDSOL","23.12","0.05","0.00"],["2026-10-08T23:40:00","AMIL.DEB.NAH","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.DEB_ALTON","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.DER","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.DESY1","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.DEWITT","23.28","0.21","0.00"],["2026-10-08T23:40:00","AMIL.DP","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.DR.ADM","23.23","0.16","0.00"],["2026-10-08T23:40:00","AMIL.DR.AEMILL","23.66","0.59","0.00"],["2026-10-08T23:40:00","AMIL.DR.AREP1","23.34","0.27","0.00"],["2026-10-08T23:40:00","AMIL.DR.BRAD","23.66","0.59","0.00"],["2026-10-08T23:40:00","AMIL.DR.CIVC","23.68","0.61","0.00"],["2026-10-08T23:40:00","AMIL.DR.EIU","23.32","0.25","0.00"],["2026-10-08T23:40:00","AMIL.DR.ETRN","23.59","0.52","0.00"],["2026-10-08T23:40:00","AMIL.DR.FPLP","23.29","0.22","0.00"],["2026-10-08T23:40:00","AMIL.DR.ISU2","23.29","0.22","0.00"],["2026-10-08T23:40:00","AMIL.DR.IVEX1","23.65","0.58","0.00"],["2026-10-08T23:40:00","AMIL.DR.JPPA","23.63","0.56","0.00"],["2026-10-08T23:40:00","AMIL.DR.LCLN","23.93","0.86","0.00"],["2026-10-08T23:40:00","AMIL.DR.MES","23.59","0.52","0.00"],["2026-10-08T23:40:00","AMIL.DR.SEL","23.41","0.34","0.00"],["2026-10-08T23:40:00","AMIL.DR.SIUC3","23.69","0.62","0.00"],["2026-10-08T23:40:00","AMIL.DR.SIUE2","23.39","0.32","0.00"],["2026-10-08T23:40:00","AMIL.DR.SLGN2","23.37","0.30","0.00"],["2026-10-08T23:40:00","AMIL.DR.SPRTN","23.37","0.30","0.00"],["2026-10-08T23:40:00","AMIL.DR.WIEL","23.31","0.24","0.00"],["2026-10-08T23:40:00","AMIL.DR.WIU2","23.22","0.15","0.00"],["2026-10-08T23:40:00","AMIL.EARP","23.35","0.28","0.00"],["2026-10-08T23:40:00","AMIL.EDWARDS2","23.60","0.53","0.00"],["2026-10-08T23:40:00","AMIL.EDWARDS3","23.57","0.50","0.00"],["2026-10-08T23:40:00","AMIL.EEI","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.EIPS","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.EIPS1","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.EIPS2","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.EIPS3","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.EIPS4","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.EIPS5","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.ELD120","23.56","0.49","0.00"],["2026-10-08T23:40:00","AMIL.ELD150","23.56","0.49","0.00"],["2026-10-08T23:40:00","AMIL.ELIG","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.EMSF","23.24","0.17","0.00"],["2026-10-08T23:40:00","AMIL.ENFIELD","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.EPH1","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.ESPI","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.EXOL","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.EXOL.DRR","23.60","0.53","0.00"],["2026-10-08T23:40:00","AMIL.FARGO.MVP","23.49","0.42","0.00"],["2026-10-08T23:40:00","AMIL.FESC","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.FORDCO1","23.72","0.65","0.00"],["2026-10-08T23:40:00","AMIL.FTR","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.GBCCTG1","23.73","0.66","0.00"],["2026-10-08T23:40:00","AMIL.GBCCTG2","23.73","0.66","0.00"],["2026-10-08T23:40:00","AMIL.GBCM","23.30","0.23","0.00"],["2026-10-08T23:40:00","AMIL.GDTR1.ARR","23.75","0.68","0.00"],["2026-10-08T23:40:00","AMIL.GDTR2.ARR","23.75","0.68","0.00"],["2026-10-08T23:40:00","AMIL.GDTR3.ARR","23.80","0.73","0.00"],["2026-10-08T23:40:00","AMIL.GDTR4.ARR","23.75","0.68","0.00"],["2026-10-08T23:40:00","AMIL.GDTWR.ARR","23.75","0.68","0.00"],["2026-10-08T23:40:00","AMIL.GEXA","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.GEXAIEC","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.GLSBG.SIG","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.GME1","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.GRJ_AGRJ_","25.88","-2.75","5.56"],["2026-10-08T23:40:00","AMIL.GRTPLAINS","23.26","0.19","0.00"],["2026-10-08T23:40:00","AMIL.GSWIND","23.33","0.26","0.00"],["2026-10-08T23:40:00","AMIL.HEN_AMT_P","23.56","0.49","0.00"],["2026-10-08T23:40:00","AMIL.HENNP.ARR","23.58","0.51","0.00"],["2026-10-08T23:40:00","NSP.TEA_1.AZ","21.98","-1.09","0.00"],["2026-10-08T23:40:00","NSP.UILK1","19.20","-3.87","0.00"],["2026-10-08T23:40:00","NSP.UOFMGEN1","22.39","-0.68","0.00"],["2026-10-08T23:40:00","NSP.UOFMGEN2","22.34","-0.73","0.00"],["2026-10-08T23:40:00","NSP.UPLS_1.AZ","22.15","-0.92","0.00"],["2026-10-08T23:40:00","NSP.UPLS_2.AZ","20.45","-2.62","0.00"],["2026-10-08T23:40:00","NSP.UPLS_3.AZ","21.12","-1.95","0.00"],["2026-10-08T23:40:00","NSP.VALYVIEW1","19.23","-3.84","0.00"],["2026-10-08T23:40:00","NSP.VELVAVELV","20.45","-2.62","0.00"],["2026-10-08T23:40:00","NSP.W_TRIW_TR","19.17","-3.90","0.00"],["2026-10-08T23:40:00","NSP.WESTSID1","20.67","-2.40","0.00"],["2026-10-08T23:40:00","NSP.WHEAT1.ARR","23.68","0.61","0.00"],["2026-10-08T23:40:00","NSP.WHEAT3.ARR","23.68","0.61","0.00"],["2026-10-08T23:40:00","NSP.WHEATON_08","23.68","0.61","0.00"],["2026-10-08T23:40:00","NSP.WHEATON_09","23.77","0.70","0.00"],["2026-10-08T23:40:00","NSP.WHEATON_10","23.77","0.70","0.00"],["2026-10-08T23:40:00","NSP.WHEATON_11","23.77","0.70","0.00"],["2026-10-08T23:40:00","NSP.WHEATON_12","23.77","0.70","0.00"],["2026-10-08T23:40:00","NSP.WHEATON_13","23.77","0.70","0.00"],["2026-10-08T23:40:00","NSP.WILMAR1","20.69","-2.38","0.00"],["2026-10-08T23:40:00","NSP.WILMAR2","20.69","-2.38","0.00"],["2026-10-08T23:40:00","NSP.WIMUNI.AZ","24.55","1.48","0.00"],["2026-10-08T23:40:00","NSP.WINDVEST1","19.23","-3.84","0.00"],["2026-10-08T23:40:00","NSP.WOODST1","19.10","-3.97","0.00"],["2026-10-08T23:40:00","NSP.WPIPST1","19.15","-3.92","0.00"],["2026-10-08T23:40:00","NSP.WPPI","23.12","0.05","0.00"],["2026-10-08T23:40:00","NSP.WPPI_1.AZ","23.12","0.05","0.00"],["2026-10-08T23:40:00","NSP.WSSOT3.HYD","24.06","0.99","0.00"],["2026-10-08T23:40:00","NSP.WSSOT4.HYD","24.07","1.00","0.00"],["2026-10-08T23:40:00","NYISO","23.61","0.54","0.00"],["2026-10-08T23:40:00","OKGE","21.41","-1.78","0.12"],["2026-10-08T23:40:00","ONT","23.13","0.06","0.00"],["2026-10-08T23:40:00","ONT.DECO.PSOUT","23.17","0.10","0.00"],["2026-10-08T23:40:00","ONT_W","22.49","-0.58","0.00"],["2026-10-08T23:40:00","OPPD","21.41","-1.78","0.12"],["2026-10-08T23:40:00","OTP.ANT","19.65","-3.42","0.00"],["2026-10-08T23:40:00","OTP.ASHTAIII","20.70","-2.37","0.00"],["2026-10-08T23:40:00","OTP.ASHTUBULA","20.70","-2.37","0.00"],["2026-10-08T23:40:00","OTP.ASTORIA","19.89","-3.18","0.00"],["2026-10-08T23:40:00","OTP.AZ","21.23","-1.84","0.00"],["2026-10-08T23:40:00","OTP.BENSON.ARR","21.27","-1.80","0.00"],["2026-10-08T23:40:00","OTP.BEPC1","20.83","-2.24","0.00"],["2026-10-08T23:40:00","OTP.BIGSTON1","19.51","-3.56","0.00"],["2026-10-08T23:40:00","OTP.BRDRS1.WND","20.80","-2.27","0.00"],["2026-10-08T23:40:00","OTP.CENTER1","20.17","-2.90","0.00"],["2026-10-08T23:40:00","OTP.COURTNY.WF","20.56","-2.51","0.00"],["2026-10-08T23:40:00","OTP.COYOT1","20.05","-3.02","0.00"],["2026-10-08T23:40:00","OTP.COYOT1AME","20.05","-3.02","0.00"],["2026-10-08T23:40:00","OTP.CRIDG1.WND","19.38","-3.69","0.00"],["2026-10-08T23:40:00","OTP.CRIDG2.WND","19.35","-3.72","0.00"],["2026-10-08T23:40:00","OTP.DHWE","19.73","-3.34","0.00"],["2026-10-08T23:40:00","OTP.DR1_2.WND","19.62","-3.45","0.00"],["2026-10-08T23:40:00","OTP.DR3.WND","19.62","-3.45","0.00"],["2026-10-08T23:40:00","OTP.EDGLYEDGL","18.25","-4.82","0.00"],["2026-10-08T23:40:00","OTP.GRANTCO","21.80","-1.27","0.00"],["2026-10-08T23:40:00","OTP.GRE","21.56","-1.51","0.00"],["2026-10-08T23:40:00","OTP.GRE.ASHTII","20.71","-2.36","0.00"],["2026-10-08T23:40:00","OTP.GRE.DEUEL","19.73","-3.34","0.00"],["2026-10-08T23:40:00","OTP.GRE.DSA","20.66","-2.41","0.00"],["2026-10-08T23:40:00","OTP.GRE.SPRTWD","20.62","-2.45","0.00"],["2026-10-08T23:40:00","OTP.GREM_2.AZ","21.57","-1.50","0.00"],["2026-10-08T23:40:00","OTP.HETLA","20.14","-2.93","0.00"],["2026-10-08T23:40:00","OTP.HILS_1.AZ","21.46","-1.61","0.00"],["2026-10-08T23:40:00","OTP.HLSOLAR","21.85","-1.22","0.00"],["2026-10-08T23:40:00","OTP.JAMSPK1","20.97","-2.10","0.00"],["2026-10-08T23:40:00","OTP.JAMSPK2","20.94","-2.13","0.00"],["2026-10-08T23:40:00","OTP.LAKESWIND","21.93","-1.14","0.00"],["2026-10-08T23:40:00","OTP.LANGDN1","22.30","-0.77","0.00"],["2026-10-08T23:40:00","OTP.LANGDN2","22.30","-0.77","0.00"],["2026-10-08T23:40:00","OTP.MDU","19.66","-3.41","0.00"],["2026-10-08T23:40:00","OTP.MDU.BSTON1","19.51","-3.56","0.00"],["2026-10-08T23:40:00","OTP.MDU.COYOTE","20.05","-3.02","0.00"],["2026-10-08T23:40:00","OTP.MDUM_1.AZ","19.66","-3.41","0.00"],["2026-10-08T23:40:00","OTP.MMPA","21.40","-1.67","0.00"],["2026-10-08T23:40:00","OTP.MPC","21.44","-1.63","0.00"],["2026-10-08T23:40:00","OTP.MPC.AGZ","20.90","-2.17","0.00"],["2026-10-08T23:40:00","OTP.MPC.ASH","20.70","-2.37","0.00"],["2026-10-08T23:40:00","OTP.MPC.ASH2","20.71","-2.36","0.00"],["2026-10-08T23:40:00","OTP.MPC.BUTLER","21.05","-2.02","0.00"],["2026-10-08T23:40:00","OTP.MPC.COYT1","20.05","-3.02","0.00"],["2026-10-08T23:40:00","OTP.MPC.LANGDN","22.30","-0.77","0.00"],["2026-10-08T23:40:00","OTP.MPC.OLVIII","20.05","-3.02","0.00"],["2026-10-08T23:40:00","OTP.MPC.OXBOW","20.99","-2.08","0.00"],["2026-10-08T23:40:00","OTP.MPC.YNG2","20.11","-2.96","0.00"],["2026-10-08T23:40:00","OTP.MPWR","20.71","-2.36","0.00"],["2026-10-08T23:40:00","OTP.MRES","22.00","-1.07","0.00"],["2026-10-08T23:40:00","OTP.MRES.CVLR","22.20","-0.87","0.00"],["2026-10-08T23:40:00","OTP.MRES.HILS","21.46","-1.61","0.00"],["2026-10-08T23:40:00","OTP.MRES.NTWD","21.19","-1.88","0.00"],["2026-10-08T23:40:00","OTP.MRES_8.AZ","22.00","-1.07","0.00"],["2026-10-08T23:40:00","OTP.MUAG","21.59","-1.48","0.00"],["2026-10-08T23:40:00","OTP.NSP","21.16","-1.91","0.00"],["2026-10-08T23:40:00","OTP.NSPP_1.AZ","21.16","-1.91","0.00"],["2026-10-08T23:40:00","OTP.NSPX.ADA","21.05","-2.02","0.00"],["2026-10-08T23:40:00","OTP.NWPS","19.66","-3.41","0.00"],["2026-10-08T23:40:00","OTP.OTP","21.24","-1.83","0.00"],["2026-10-08T23:40:00","OTP.OTPW_1.AZ","21.98","-1.09","0.00"],["2026-10-08T23:40:00","BREC.AZ","24.08","1.01","0.00"],["2026-10-08T23:40:00","BREC.BREC","24.09","1.02","0.00"],["2026-10-08T23:40:00","BREC.CENTURY","23.95","0.88","0.00"],["2026-10-08T23:40:00","BREC.COLE.ARR","23.95","0.88","0.00"],["2026-10-08T23:40:00","BREC.DR.PADUC","23.45","0.38","0.00"],["2026-10-08T23:40:00","BREC.GREEN1","24.11","1.04","0.00"],["2026-10-08T23:40:00","BREC.GREEN2","24.11","1.04","0.00"],["2026-10-08T23:40:00","BREC.NIPS.GRSL","24.13","1.06","0.00"],["2026-10-08T23:40:00","BREC.PADUCAH1","23.45","0.38","0.00"],["2026-10-08T23:40:00","BREC.REIDCT","24.07","1.00","0.00"],["2026-10-08T23:40:00","BREC.SEBREE","24.11","1.04","0.00"],["2026-10-08T23:40:00","BREC.SEBREESO","24.11","1.04","0.00"],["2026-10-08T23:40:00","BREC.SEBREESO2","24.11","1.04","0.00"],["2026-10-08T23:40:00","BREC.SKILLMAN","24.08","1.01","0.00"],["2026-10-08T23:40:00","BREC.SMTH1.AMP","23.59","0.52","0.00"],["2026-10-08T23:40:00","BREC.SMTH2.AMP","23.59","0.52","0.00"],["2026-10-08T23:40:00","BREC.SMTH3.AMP","23.59","0.52","0.00"],["2026-10-08T23:40:00","BREC.UNBRIDLED","24.11","1.04","0.00"],["2026-10-08T23:40:00","BREC.WEIRSSO","23.98","0.91","0.00"],["2026-10-08T23:40:00","BREC.WILSON1","23.98","0.91","0.00"],["2026-10-08T23:40:00","CE","23.26","0.19","0.00"],["2026-10-08T23:40:00","CE.CRETE.NU","23.17","0.10","0.00"],["2026-10-08T23:40:00","CE.PSG1.IMEA","23.24","0.17","0.00"],["2026-10-08T23:40:00","CE.PSG1.N_PSG","23.24","0.17","0.00"],["2026-10-08T23:40:00","CE.PSG2.IMEA","23.24","0.17","0.00"],["2026-10-08T23:40:00","CE.PSG2.N_PSG","23.24","0.17","0.00"],["2026-10-08T23:40:00","CE.ZIONEC.MVP","23.17","0.10","0.00"],["2026-10-08T23:40:00","CIN.08NOBSN1","24.03","0.96","0.00"],["2026-10-08T23:40:00","CIN.08NOBSN2","24.03","0.96","0.00"],["2026-10-08T23:40:00","CIN.AEPE12","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.CAYCT.4","23.47","0.40","0.00"],["2026-10-08T23:40:00","CIN.CAYUGA.1","23.39","0.32","0.00"],["2026-10-08T23:40:00","CIN.CAYUGA.2","23.47","0.40","0.00"],["2026-10-08T23:40:00","CIN.CAYUGA.3","23.54","0.47","0.00"],["2026-10-08T23:40:00","CIN.CC.EDWIGCC","23.51","0.44","0.00"],["2026-10-08T23:40:00","CIN.CC.NOBSVIL","23.96","0.89","0.00"],["2026-10-08T23:40:00","CIN.CC.SUGRCK","23.12","0.05","0.00"],["2026-10-08T23:40:00","CIN.CONRSV.ARR","24.53","1.46","0.00"],["2026-10-08T23:40:00","CIN.CRANESOLAR","24.09","1.02","0.00"],["2026-10-08T23:40:00","CIN.CRSD","23.59","0.52","0.00"],["2026-10-08T23:40:00","CIN.CT.VERMN.1","23.48","0.41","0.00"],["2026-10-08T23:40:00","CIN.CT.VERMN.2","23.48","0.41","0.00"],["2026-10-08T23:40:00","CIN.CT.VERMN.3","23.48","0.41","0.00"],["2026-10-08T23:40:00","CIN.CT.VERMN.4","23.48","0.41","0.00"],["2026-10-08T23:40:00","CIN.CT.VERMN.5","23.48","0.41","0.00"],["2026-10-08T23:40:00","CIN.CT.VERMN.6","23.48","0.41","0.00"],["2026-10-08T23:40:00","CIN.CT.VERMN.7","23.48","0.41","0.00"],["2026-10-08T23:40:00","CIN.CT.VERMN.8","23.48","0.41","0.00"],["2026-10-08T23:40:00","CIN.CUSTOMER1","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.DEI.AZ","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.EDWCT1","23.51","0.44","0.00"],["2026-10-08T23:40:00","CIN.EDWCT2","23.51","0.44","0.00"],["2026-10-08T23:40:00","CIN.EDWST","23.51","0.44","0.00"],["2026-10-08T23:40:00","CIN.EMRLDGRNS","23.83","0.76","0.00"],["2026-10-08T23:40:00","CIN.ESR.ATTBRY","24.66","1.59","0.00"],["2026-10-08T23:40:00","CIN.ESR.CRANE","24.09","1.02","0.00"],["2026-10-08T23:40:00","CIN.ESR.NABB","24.32","1.25","0.00"],["2026-10-08T23:40:00","CIN.ESR.WILIAM","24.42","1.35","0.00"],["2026-10-08T23:40:00","CIN.GALGHR.ARR","24.17","1.10","0.00"],["2026-10-08T23:40:00","CIN.GIB5.WVPA","23.48","0.41","0.00"],["2026-10-08T23:40:00","CIN.GIBSON.1","23.46","0.39","0.00"],["2026-10-08T23:40:00","CIN.GIBSON.2","23.50","0.43","0.00"],["2026-10-08T23:40:00","CIN.GIBSON.3","23.50","0.43","0.00"],["2026-10-08T23:40:00","CIN.GIBSON.4","23.50","0.43","0.00"],["2026-10-08T23:40:00","CIN.GIBSON.5","23.48","0.41","0.00"],["2026-10-08T23:40:00","CIN.GRNTON.MVP","23.83","0.76","0.00"],["2026-10-08T23:40:00","CIN.HE.PSI","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.HENRYCO.1","24.36","1.29","0.00"],["2026-10-08T23:40:00","CIN.HENRYCO.2","24.36","1.29","0.00"],["2026-10-08T23:40:00","CIN.HENRYCO.3","24.36","1.29","0.00"],["2026-10-08T23:40:00","CIN.HEPM_1.AZ","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.HEPM_2.AZ","23.50","0.43","0.00"],["2026-10-08T23:40:00","CIN.HHILLS01","23.94","0.87","0.00"],["2026-10-08T23:40:00","CIN.LOGANOAKR","24.35","1.28","0.00"],["2026-10-08T23:40:00","CIN.MADISON.1","24.04","0.97","0.00"],["2026-10-08T23:40:00","CIN.MADISON.2","24.04","0.97","0.00"],["2026-10-08T23:40:00","CIN.MADISON.3","24.04","0.97","0.00"],["2026-10-08T23:40:00","CIN.MADISON.4","24.04","0.97","0.00"],["2026-10-08T23:40:00","CIN.MADISON.5","24.04","0.97","0.00"],["2026-10-08T23:40:00","CIN.MADISON.6","24.04","0.97","0.00"],["2026-10-08T23:40:00","CIN.MADISON.7","24.04","0.97","0.00"],["2026-10-08T23:40:00","CIN.MADISON.8","24.04","0.97","0.00"],["2026-10-08T23:40:00","CIN.MARKLND.1","24.24","1.17","0.00"],["2026-10-08T23:40:00","CIN.MARKLND.2","24.24","1.17","0.00"],["2026-10-08T23:40:00","CIN.MARKLND.3","24.24","1.17","0.00"],["2026-10-08T23:40:00","CIN.NIPS.APLSS","24.21","1.14","0.00"],["2026-10-08T23:40:00","CIN.NIPS.FRBNK","22.99","-0.08","0.00"],["2026-10-08T23:40:00","CIN.NIPS.GBSNS","23.62","0.55","0.00"],["2026-10-08T23:40:00","CIN.NIPS.JRDCK","23.44","0.37","0.00"],["2026-10-08T23:40:00","CIN.NOBLEVL.3","23.93","0.86","0.00"],["2026-10-08T23:40:00","CIN.NOBLEVL.4","23.93","0.86","0.00"],["2026-10-08T23:40:00","CIN.NOBLEVL.5","23.93","0.86","0.00"],["2026-10-08T23:40:00","CIN.PSI","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.PSI.IMPA","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.PSI.LMU","24.13","1.06","0.00"],["2026-10-08T23:40:00","CIN.PSI_2.AZ","24.33","1.26","0.00"],["2026-10-08T23:40:00","CIN.PSI_3.AZ","23.92","0.85","0.00"],["2026-10-08T23:40:00","OTP.OTPW_10.AZ","23.17","0.10","0.00"],["2026-10-08T23:40:00","OTP.OTPW_11.AZ","21.09","-1.98","0.00"],["2026-10-08T23:40:00","OTP.OTPW_12.AZ","20.59","-2.48","0.00"],["2026-10-08T23:40:00","OTP.OTPW_14.AZ","20.14","-2.93","0.00"],["2026-10-08T23:40:00","OTP.OTPW_2.AZ","21.44","-1.63","0.00"],["2026-10-08T23:40:00","OTP.OTPW_8.AZ","21.74","-1.33","0.00"],["2026-10-08T23:40:00","OTP.OTPW_9.AZ","22.29","-0.78","0.00"],["2026-10-08T23:40:00","OTP.RUGBY1_IBR","20.63","-2.44","0.00"],["2026-10-08T23:40:00","OTP.RUGBY1MRES","20.63","-2.44","0.00"],["2026-10-08T23:40:00","OTP.RUGBY1UMMP","20.63","-2.44","0.00"],["2026-10-08T23:40:00","OTP.RUGBY1UPLS","20.63","-2.44","0.00"],["2026-10-08T23:40:00","OTP.SLWAYO1","22.01","-1.06","0.00"],["2026-10-08T23:40:00","OTP.TATANKA","19.80","-3.27","0.00"],["2026-10-08T23:40:00","OTP.TATANKARID","19.80","-3.27","0.00"],["2026-10-08T23:40:00","PJMC","23.26","0.19","0.00"],["2026-10-08T23:40:00","PSEG","23.26","0.19","0.00"],["2026-10-08T23:40:00","PSI_GEN.AGG","23.50","0.43","0.00"],["2026-10-08T23:40:00","SBMU","23.22","0.15","0.00"],["2026-10-08T23:40:00","SCEG","23.57","0.50","0.00"],["2026-10-08T23:40:00","SECI","21.41","-1.78","0.12"],["2026-10-08T23:40:00","SIGE.10ABGTGT","24.03","0.96","0.00"],["2026-10-08T23:40:00","SIGE.10CULGN2","23.49","0.42","0.00"],["2026-10-08T23:40:00","SIGE.10CULGN3","23.57","0.50","0.00"],["2026-10-08T23:40:00","SIGE.ABBROWUN4","24.03","0.96","0.00"],["2026-10-08T23:40:00","SIGE.ABBROWUN5","24.03","0.96","0.00"],["2026-10-08T23:40:00","SIGE.ABBROWUN6","24.03","0.96","0.00"],["2026-10-08T23:40:00","SIGE.APGI","23.57","0.50","0.00"],["2026-10-08T23:40:00","SIGE.AZ","24.24","1.17","0.00"],["2026-10-08T23:40:00","SIGE.BGGTN.ARR","24.08","1.01","0.00"],["2026-10-08T23:40:00","SIGE.CANL1.AMP","23.92","0.85","0.00"],["2026-10-08T23:40:00","SIGE.CANL2.AMP","23.91","0.84","0.00"],["2026-10-08T23:40:00","SIGE.CANL3.AMP","23.91","0.84","0.00"],["2026-10-08T23:40:00","SIGE.CANN_MUNI","24.53","1.46","0.00"],["2026-10-08T23:40:00","SIGE.CIN","23.92","0.85","0.00"],["2026-10-08T23:40:00","SIGE.DUFF","23.82","0.75","0.00"],["2026-10-08T23:40:00","SIGE.FOWLR","23.67","0.60","0.00"],["2026-10-08T23:40:00","SIGE.FPL_FERD","24.07","1.00","0.00"],["2026-10-08T23:40:00","SIGE.HE","24.13","1.06","0.00"],["2026-10-08T23:40:00","SIGE.HEPM_1.AZ","24.13","1.06","0.00"],["2026-10-08T23:40:00","SIGE.IMPA","24.21","1.14","0.00"],["2026-10-08T23:40:00","SIGE.POSYSLR1","23.86","0.79","0.00"],["2026-10-08T23:40:00","SIGE.SIGW","24.05","0.98","0.00"],["2026-10-08T23:40:00","SIGE.TROY_SOL","24.31","1.24","0.00"],["2026-10-08T23:40:00","SIGE.WAR4ALCOA","23.58","0.51","0.00"],["2026-10-08T23:40:00","SIGE.WAR4SIGE","23.56","0.49","0.00"],["2026-10-08T23:40:00","SIGE.WAR5SIGE","23.58","0.51","0.00"],["2026-10-08T23:40:00","SIGE.WAR6SIGE","23.58","0.51","0.00"],["2026-10-08T23:40:00","SIPC.AZ","24.05","0.98","0.00"],["2026-10-08T23:40:00","SIPC.BIGMUDDY","23.91","0.84","0.00"],["2026-10-08T23:40:00","SIPC.MARI69","23.90","0.83","0.00"],["2026-10-08T23:40:00","SIPC.MARIOGEN5","23.85","0.78","0.00"],["2026-10-08T23:40:00","SIPC.MARIOGEN6","23.85","0.78","0.00"],["2026-10-08T23:40:00","SIPC.SIPC","24.05","0.98","0.00"],["2026-10-08T23:40:00","SME.AZ","23.21","0.14","0.00"],["2026-10-08T23:40:00","SME.BATESV_1","22.72","-0.35","0.00"],["2026-10-08T23:40:00","SME.BATESV_2","22.72","-0.35","0.00"],["2026-10-08T23:40:00","SME.BATESV_3","22.72","-0.35","0.00"],["2026-10-08T23:40:00","SME.BENN.ARR","23.23","0.16","0.00"],["2026-10-08T23:40:00","SME.BENN_R_U1","23.23","0.16","0.00"],["2026-10-08T23:40:00","SME.BENN_R_U2","23.23","0.16","0.00"],["2026-10-08T23:40:00","SME.CC.MOR_CC1","22.73","-0.34","0.00"],["2026-10-08T23:40:00","SME.CC.MOS_CC1","23.22","0.15","0.00"],["2026-10-08T23:40:00","SME.CC.MOS_CC2","23.25","0.18","0.00"],["2026-10-08T23:40:00","SME.DTEDGE","23.56","0.49","0.00"],["2026-10-08T23:40:00","SME.GPTAYLRS","23.53","0.46","0.00"],["2026-10-08T23:40:00","SME.GRANDGULF","22.20","-0.87","0.00"],["2026-10-08T23:40:00","SME.LEAFRIVER","23.12","0.05","0.00"],["2026-10-08T23:40:00","SME.MOR_CTG1","22.73","-0.34","0.00"],["2026-10-08T23:40:00","SME.MOR_STG1","22.74","-0.33","0.00"],["2026-10-08T23:40:00","SME.MORRO.ARR","22.74","-0.33","0.00"],["2026-10-08T23:40:00","SME.MOS_3","23.25","0.18","0.00"],["2026-10-08T23:40:00","SME.MOS_4","23.22","0.15","0.00"],["2026-10-08T23:40:00","SME.MOS_5","23.22","0.15","0.00"],["2026-10-08T23:40:00","SME.MOS_CTG_1","23.22","0.15","0.00"],["2026-10-08T23:40:00","SME.MOS_CTG_2","23.22","0.15","0.00"],["2026-10-08T23:40:00","SME.MOS_STG_1","23.25","0.18","0.00"],["2026-10-08T23:40:00","SME.MOS_STG_2","23.25","0.18","0.00"],["2026-10-08T23:40:00","SME.MS_SOLAR3","23.12","0.05","0.00"],["2026-10-08T23:40:00","SME.PALDNG.ARR","23.42","0.35","0.00"],["2026-10-08T23:40:00","SME.PLUMPOINT","23.41","0.34","0.00"],["2026-10-08T23:40:00","SME.SLVRCRK_1","23.18","0.11","0.00"],["2026-10-08T23:40:00","SME.SLVRCRK_2","23.18","0.11","0.00"],["2026-10-08T23:40:00","SME.SLVRCRK_3","23.18","0.11","0.00"],["2026-10-08T23:40:00","SME.SME_LOAD","23.20","0.13","0.00"],["2026-10-08T23:40:00","SME.SYLV_1","23.48","0.41","0.00"],["2026-10-08T23:40:00","SME.SYLV_2","23.48","0.41","0.00"],["2026-10-08T23:40:00","SME.SYLV_3","23.48","0.41","0.00"],["2026-10-08T23:40:00","SMP.AZ","22.23","-0.84","0.00"],["2026-10-08T23:40:00","SMP.BLOOMIN_QS","22.11","-0.96","0.00"],["2026-10-08T23:40:00","SMP.CCRK1.RPU","22.33","-0.74","0.00"],["2026-10-08T23:40:00","SMP.CCRK2.RPU","22.33","-0.74","0.00"],["2026-10-08T23:40:00","SMP.MMPA.AU","21.71","-1.36","0.00"],["2026-10-08T23:40:00","SMP.OWEF","22.39","-0.68","0.00"],["2026-10-08T23:40:00","SMP.PRESTON","22.74","-0.33","0.00"],["2026-10-08T23:40:00","SMP.PVWIND","22.21","-0.86","0.00"],["2026-10-08T23:40:00","SMP.RPU","22.33","-0.74","0.00"],["2026-10-08T23:40:00","SMP.SMP","22.23","-0.84","0.00"],["2026-10-08T23:40:00","ALTW.RIPPEY1","25.88","-2.75","5.56"],["2026-10-08T23:40:00","ALTW.ROCKCREEK","22.99","-0.08","0.00"],["2026-10-08T23:40:00","ALTW.ROQUETTE1","22.93","-0.14","0.00"],["2026-10-08T23:40:00","ALTW.SACCOWIND","20.02","-3.05","0.00"],["2026-10-08T23:40:00","ALTW.SARATOGA","22.11","-0.96","0.00"],["2026-10-08T23:40:00","ALTW.SLAK_CT1","22.04","-3.67","2.64"],["2026-10-08T23:40:00","ALTW.SLAK_CT2","22.04","-3.67","2.64"],["2026-10-08T23:40:00","ALTW.SLAK_R1","22.04","-3.67","2.64"],["2026-10-08T23:40:00","ALTW.SLAK_R2","22.04","-3.67","2.64"],["2026-10-08T23:40:00","ALTW.SLAK_R3","22.04","-3.67","2.64"],["2026-10-08T23:40:00","ALTW.SMP","21.00","-2.07","0.00"],["2026-10-08T23:40:00","ALTW.SOUTH.FRK","20.03","-3.04","0.00"],["2026-10-08T23:40:00","ALTW.SPRVAUN1","22.79","-0.28","0.00"],["2026-10-08T23:40:00","ALTW.STCRK.SIG","21.52","-1.55","0.00"],["2026-10-08T23:40:00","ALTW.STORMLK2","20.59","-2.48","0.00"],["2026-10-08T23:40:00","ALTW.STORYCO1","20.17","-2.90","0.00"],["2026-10-08T23:40:00","ALTW.STORYCOII","20.17","-2.90","0.00"],["2026-10-08T23:40:00","ALTW.TEA_1.AZ","21.00","-2.07","0.00"],["2026-10-08T23:40:00","ALTW.TOI","21.08","-1.99","0.00"],["2026-10-08T23:40:00","ALTW.TOI_2.3","21.08","-1.99","0.00"],["2026-10-08T23:40:00","ALTW.TOI_MGEO","21.08","-1.99","0.00"],["2026-10-08T23:40:00","ALTW.TOI_MGEP","21.08","-1.99","0.00"],["2026-10-08T23:40:00","ALTW.TURTLECRK","22.39","-0.68","0.00"],["2026-10-08T23:40:00","ALTW.UPLANDPR","20.12","-2.95","0.00"],["2026-10-08T23:40:00","ALTW.UPLS_1.AZ","20.34","-2.73","0.00"],["2026-10-08T23:40:00","ALTW.UPLS_2.AZ","20.70","-2.37","0.00"],["2026-10-08T23:40:00","ALTW.W_BINGHAM","20.33","-2.74","0.00"],["2026-10-08T23:40:00","ALTW.WAPLOSOLR","23.58","0.51","0.00"],["2026-10-08T23:40:00","ALTW.WELLS1","20.93","-2.14","0.00"],["2026-10-08T23:40:00","ALTW.WEVER.ESR","23.63","0.56","0.00"],["2026-10-08T23:40:00","ALTW.WEVERSOL","23.63","0.56","0.00"],["2026-10-08T23:40:00","ALTW.WHISPERWI","20.88","-2.19","0.00"],["2026-10-08T23:40:00","ALTW.WIN1","20.33","-2.74","0.00"],["2026-10-08T23:40:00","ALTW.WOLFWIND","20.06","-3.01","0.00"],["2026-10-08T23:40:00","ALTW.WPPI","23.14","0.07","0.00"],["2026-10-08T23:40:00","ALTW.WPPI_1.AZ","23.05","-0.02","0.00"],["2026-10-08T23:40:00","ALTW.WRTHNGT","20.21","-2.86","0.00"],["2026-10-08T23:40:00","ALTW.WSEC3","20.53","-2.54","0.00"],["2026-10-08T23:40:00","ALTW.WSEC4","20.53","-2.54","0.00"],["2026-10-08T23:40:00","ALTW.WWN.ESR","20.47","-2.60","0.00"],["2026-10-08T23:40:00","ALTW.WWNORTH","20.47","-2.60","0.00"],["2026-10-08T23:40:00","AMIL.176872","23.79","0.72","0.00"],["2026-10-08T23:40:00","AMIL.ACL9","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.ACP9","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.AEM.CAT","23.55","0.48","0.00"],["2026-10-08T23:40:00","AMIL.AEM.IL","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.AEM.LBM","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.AEM.MUNI","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.AEM.NWTN","23.29","0.22","0.00"],["2026-10-08T23:40:00","AMIL.AEM.RPGI","23.01","-0.73","0.67"],["2026-10-08T23:40:00","AMIL.AEM.SYLND","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.AIP9","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.AIU1","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.ALSEYCTG1","23.23","0.16","0.00"],["2026-10-08T23:40:00","AMIL.ALSEYCTG2","23.23","0.16","0.00"],["2026-10-08T23:40:00","AMIL.ALSEYCTG3","23.23","0.16","0.00"],["2026-10-08T23:40:00","AMIL.ALSEYCTG4","23.23","0.16","0.00"],["2026-10-08T23:40:00","AMIL.ALSEYCTG5","23.23","0.16","0.00"],["2026-10-08T23:40:00","AMIL.ALSEYCTG6","23.23","0.16","0.00"],["2026-10-08T23:40:00","AMIL.AMAEAMAN","23.29","0.22","0.00"],["2026-10-08T23:40:00","AMIL.AMBT","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.AMER","23.26","0.19","0.00"],["2026-10-08T23:40:00","AMIL.AMILSES","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.AMS_ASTOR","22.50","-2.75","2.18"],["2026-10-08T23:40:00","AMIL.ANI_AANIT","25.93","-3.47","6.33"],["2026-10-08T23:40:00","AMIL.APN5","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.ARCHSF1","23.73","0.66","0.00"],["2026-10-08T23:40:00","AMIL.ARCHSF2","23.73","0.66","0.00"],["2026-10-08T23:40:00","AMIL.ARCHSF3","23.73","0.66","0.00"],["2026-10-08T23:40:00","AMIL.ARCHSF4","23.73","0.66","0.00"],["2026-10-08T23:40:00","AMIL.ARCHSF5","23.73","0.66","0.00"],["2026-10-08T23:40:00","AMIL.ARCHSF6","23.73","0.66","0.00"],["2026-10-08T23:40:00","AMIL.ASPIRITY","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.BALDSSAUX","23.17","0.10","0.00"],["2026-10-08T23:40:00","AMIL.BALDT1.NU","23.17","0.10","0.00"],["2026-10-08T23:40:00","AMIL.BALDWI51","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.BALDWI52","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.BENGTNWD","23.44","0.37","0.00"],["2026-10-08T23:40:00","AMIL.BFESLD","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.BGRVR.PPI","23.55","0.48","0.00"],["2026-10-08T23:40:00","AMIL.BGS5","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.BGS6","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.BIGRIVER","23.55","0.48","0.00"],["2026-10-08T23:40:00","AMIL.BLUEBRANC","23.63","0.56","0.00"],["2026-10-08T23:40:00","AMIL.BOOMTOWN","23.57","0.50","0.00"],["2026-10-08T23:40:00","AMIL.BRDLWIND","23.27","0.20","0.00"],["2026-10-08T23:40:00","AMIL.BSEAMIL","23.47","0.40","0.00"],["2026-10-08T23:40:00","AMIL.BSEINDC1","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.BSEINDCP1","23.46","0.39","0.00"],["2026-10-08T23:40:00","AMIL.BSEINDIP1","23.58","0.51","0.00"],["2026-10-08T23:40:00","AMIL.BSHPHL2","23.31","0.24","0.00"],["2026-10-08T23:40:00","AMIL.BSHPHL3","23.31","0.24","0.00"],["2026-10-08T23:40:00","AMIL.BWSS_BF","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.BWSS_SF","23.18","0.11","0.00"],["2026-10-08T23:40:00","AMIL.CALRIDGE","23.55","0.48","0.00"],["2026-10-08T23:40:00","AMIL.CASS","23.10","0.03","0.00"],["2026-10-08T23:40:00","AECI","21.47","-1.60","0.00"],["2026-10-08T23:40:00","AECI.ALTW","23.26","0.19","0.00"],["2026-10-08T23:40:00","AECI.AMMO","23.17","0.10","0.00"],["2026-10-08T23:40:00","AECI.APM_1.AZ","23.17","0.10","0.00"],["2026-10-08T23:40:00","AECI.APM_2.AZ","21.46","-1.61","0.00"],["2026-10-08T23:40:00","AECI.CWLD","21.46","-1.61","0.00"],["2026-10-08T23:40:00","AEP","23.26","0.19","0.00"],["2026-10-08T23:40:00","AEP.GIB5.ARR","23.48","0.41","0.00"],["2026-10-08T23:40:00","AEP.PSGC1.AMP","23.24","0.17","0.00"],["2026-10-08T23:40:00","AEP.PSGC2.AMP","23.24","0.17","0.00"],["2026-10-08T23:40:00","ALTE.1ROCKGEN","23.60","0.53","0.00"],["2026-10-08T23:40:00","ALTE.ALBANY","24.19","1.12","0.00"],["2026-10-08T23:40:00","ALTE.ALTE","24.16","1.09","0.00"],["2026-10-08T23:40:00","ALTE.AZ","24.15","1.08","0.00"],["2026-10-08T23:40:00","ALTE.BEARCRK","24.37","1.30","0.00"],["2026-10-08T23:40:00","ALTE.BVRDAM","24.48","1.41","0.00"],["2026-10-08T23:40:00","ALTE.CASSVILLE","23.54","0.47","0.00"],["2026-10-08T23:40:00","ALTE.CC.RIVS1","23.21","0.14","0.00"],["2026-10-08T23:40:00","ALTE.CC.RIVS2","23.21","0.14","0.00"],["2026-10-08T23:40:00","ALTE.CC.WRIVS1","23.24","0.17","0.00"],["2026-10-08T23:40:00","ALTE.CC.WRIVS2","23.24","0.17","0.00"],["2026-10-08T23:40:00","ALTE.CEDARDGE","24.20","1.13","0.00"],["2026-10-08T23:40:00","ALTE.COLUMBAL1","23.63","0.56","0.00"],["2026-10-08T23:40:00","ALTE.COLUMBAL2","23.62","0.55","0.00"],["2026-10-08T23:40:00","ALTE.CRAWFISH","23.93","0.86","0.00"],["2026-10-08T23:40:00","ALTE.DR.ALTM","23.99","0.92","0.00"],["2026-10-08T23:40:00","ALTE.EDG.ESR","23.98","0.91","0.00"],["2026-10-08T23:40:00","ALTE.EDG3.ARR","24.05","0.98","0.00"],["2026-10-08T23:40:00","ALTE.EDGG5G5","23.98","0.91","0.00"],["2026-10-08T23:40:00","ALTE.GRANT.ESR","23.66","0.59","0.00"],["2026-10-08T23:40:00","ALTE.GRANTCTY","23.66","0.59","0.00"],["2026-10-08T23:40:00","ALTE.JUN31.ARR","24.51","1.44","0.00"],["2026-10-08T23:40:00","ALTE.KILBOUNIL","24.26","1.19","0.00"],["2026-10-08T23:40:00","ALTE.LD03","24.49","1.42","0.00"],["2026-10-08T23:40:00","ALTE.NEENAHG1","24.31","1.24","0.00"],["2026-10-08T23:40:00","ALTE.NEENAHG2","24.31","1.24","0.00"],["2026-10-08T23:40:00","ALTE.NLSD1.ARR","23.55","0.48","0.00"],["2026-10-08T23:40:00","ALTE.NLSD2.ARR","23.55","0.48","0.00"],["2026-10-08T23:40:00","ALTE.NROCK","23.94","0.87","0.00"],["2026-10-08T23:40:00","ALTE.ONIONRIV","23.93","0.86","0.00"],["2026-10-08T23:40:00","ALTE.PADDOCK","23.26","0.19","0.00"],["2026-10-08T23:40:00","ALTE.PAR_1.AZ","24.23","1.16","0.00"],["2026-10-08T23:40:00","ALTE.PDSG1S1","23.99","0.92","0.00"],["2026-10-08T23:40:00","ALTE.PPKC.ESR1","23.87","0.80","0.00"],["2026-10-08T23:40:00","ALTE.QUILTBLCK","23.85","0.78","0.00"],["2026-10-08T23:40:00","ALTE.ROCKGEN2","23.60","0.53","0.00"],["2026-10-08T23:40:00","ALTE.ROCKGEN3","23.60","0.53","0.00"],["2026-10-08T23:40:00","ALTE.SFONDDLG1","24.10","1.03","0.00"],["2026-10-08T23:40:00","ALTE.SFONDDLG2","24.10","1.03","0.00"],["2026-10-08T23:40:00","ALTE.SFONDDLG3","24.10","1.03","0.00"],["2026-10-08T23:40:00","ALTE.SFONDDLG4","24.10","1.03","0.00"],["2026-10-08T23:40:00","ALTE.SHEB1","23.88","0.81","0.00"],["2026-10-08T23:40:00","ALTE.SHEB2","23.88","0.81","0.00"],["2026-10-08T23:40:00","ALTE.SHPSN.ARR","23.94","0.87","0.00"],["2026-10-08T23:40:00","ALTE.SPRINGFD","24.12","1.05","0.00"],["2026-10-08T23:40:00","ALTE.TOWNECT_1","23.21","0.14","0.00"],["2026-10-08T23:40:00","ALTE.TOWNECT_2","23.21","0.14","0.00"],["2026-10-08T23:40:00","ALTE.TOWNEST11","23.21","0.14","0.00"],["2026-10-08T23:40:00","ALTE.TOWNEST12","23.21","0.14","0.00"],["2026-10-08T23:40:00","ALTE.WAUTOMA","24.63","1.56","0.00"],["2026-10-08T23:40:00","ALTE.WOOD.ESR","24.37","1.30","0.00"],["2026-10-08T23:40:00","ALTE.WOODCTY","24.37","1.30","0.00"],["2026-10-08T23:40:00","ALTE.WPPI_1.AZ","24.38","1.31","0.00"],["2026-10-08T23:40:00","ALTE.WRIVS_CT1","23.24","0.17","0.00"],["2026-10-08T23:40:00","ALTE.WRIVS_CT2","23.24","0.17","0.00"],["2026-10-08T23:40:00","ALTE.WRIVS_ST1","23.23","0.16","0.00"],["2026-10-08T23:40:00","ALTE.WRIVS_ST2","23.23","0.16","0.00"],["2026-10-08T23:40:00","ALTW.8THST.ARR","23.31","0.24","0.00"],["2026-10-08T23:40:00","ALTW.ADAMSADAM","21.52","-1.55","0.00"],["2026-10-08T23:40:00","ALTW.ALTW","23.06","-0.46","0.45"],["2026-10-08T23:40:00","ALTW.AMESWIND","20.17","-2.90","0.00"],["2026-10-08T23:40:00","ALTW.ARMST.ARR","20.50","-2.57","0.00"],["2026-10-08T23:40:00","ALTW.AZ","23.05","-0.44","0.42"],["2026-10-08T23:40:00","ALTW.BART1AGR","20.77","-2.30","0.00"],["2026-10-08T23:40:00","ALTW.BART1WPPI","20.77","-2.30","0.00"],["2026-10-08T23:40:00","ALTW.BARTON2","20.76","-2.31","0.00"],["2026-10-08T23:40:00","ALTW.BENT_TREE","20.93","-2.14","0.00"],["2026-10-08T23:40:00","ALTW.BEPM.CBLD","21.88","-1.19","0.00"],["2026-10-08T23:40:00","ALTW.BRLGTN1","23.73","0.66","0.00"],["2026-10-08T23:40:00","ALTW.BRLGTN2","23.73","0.66","0.00"],["2026-10-08T23:40:00","ALTW.BRLGTN3","23.73","0.66","0.00"],["2026-10-08T23:40:00","ALTW.BRLGTN4","23.73","0.66","0.00"],["2026-10-08T23:40:00","ALTW.BRLGTN5","23.68","0.61","0.00"],["2026-10-08T23:40:00","ALTW.BROOKE1","20.59","-2.48","0.00"],["2026-10-08T23:40:00","ALTW.BVR.ARR","23.07","0.00","0.00"],["2026-10-08T23:40:00","ALTW.CC.EMERY1","20.52","-2.55","0.00"],["2026-10-08T23:40:00","ALTW.CC.EMERY2","20.52","-2.55","0.00"],["2026-10-08T23:40:00","ALTW.CC.MGS1","20.35","-2.72","0.00"],["2026-10-08T23:40:00","ALTW.CC.MGS2","20.41","-2.66","0.00"],["2026-10-08T23:40:00","ALTW.CERROG1","20.43","-2.64","0.00"],["2026-10-08T23:40:00","ALTW.CMMPA.MTL","20.60","-2.47","0.00"],["2026-10-08T23:40:00","ALTW.CMMPA.SPR","21.19","-1.88","0.00"],["2026-10-08T23:40:00","ALTW.CMMPA.WIN","20.33","-2.74","0.00"],["2026-10-08T23:40:00","ALTW.CRLK2WPL","20.10","-2.97","0.00"],["2026-10-08T23:40:00","ALTW.CRLK3CWL2","20.10","-2.97","0.00"],["2026-10-08T23:40:00","ALTW.CRLK3CWLD","20.10","-2.97","0.00"],["2026-10-08T23:45:00","WEC.CCDGTC2","20.72","0.87","-1.69"],["2026-10-08T23:45:00","WEC.CCDGTC3","20.72","0.87","-1.69"],["2026-10-08T23:45:00","WEC.CCDGTC4","20.72","0.87","-1.69"],["2026-10-08T23:45:00","WEC.DAR_SLR1","20.05","0.25","-1.74"],["2026-10-08T23:45:00","WEC.DR.WEPM","20.54","0.75","-1.75"],["2026-10-08T23:45:00","WEC.EITM_LZ01","20.23","0.61","-1.92"],["2026-10-08T23:45:00","WEC.EITM_LZ02","20.23","0.61","-1.92"],["2026-10-08T23:45:00","WEC.EITM_LZ03","20.23","0.61","-1.92"],["2026-10-08T23:45:00","WEC.ERG1","20.14","0.46","-1.86"],["2026-10-08T23:45:00","WEC.ERG2","20.14","0.46","-1.86"],["2026-10-08T23:45:00","WEC.ERGS_LD","20.16","0.48","-1.86"],["2026-10-08T23:45:00","WEC.GERMANOT1","20.60","0.77","-1.71"],["2026-10-08T23:45:00","WEC.GERMANOT2","20.60","0.77","-1.71"],["2026-10-08T23:45:00","WEC.GERMANOT3","20.60","0.77","-1.71"],["2026-10-08T23:45:00","WEC.GERMANOT4","20.60","0.77","-1.71"],["2026-10-08T23:45:00","WEC.GERMANOT5","20.60","0.77","-1.71"],["2026-10-08T23:45:00","WEC.GLACRHLS","20.71","0.77","-1.60"],["2026-10-08T23:45:00","WEC.JOU_WMONT","20.34","0.23","-1.43"],["2026-10-08T23:45:00","WEC.KAC_GE5CT","20.76","0.82","-1.60"],["2026-10-08T23:45:00","WEC.KAC_ISPP","20.76","0.82","-1.60"],["2026-10-08T23:45:00","WEC.KAUCBL.ARR","20.65","0.71","-1.60"],["2026-10-08T23:45:00","WEC.KOSH_SLR1","20.23","0.32","-1.63"],["2026-10-08T23:45:00","WEC.OAKCREKC5","20.24","0.56","-1.86"],["2026-10-08T23:45:00","WEC.OCONTFL","21.20","1.26","-1.60"],["2026-10-08T23:45:00","WEC.OKCGC6","20.21","0.53","-1.86"],["2026-10-08T23:45:00","WEC.OKCGC7","20.21","0.53","-1.86"],["2026-10-08T23:45:00","WEC.OKCGC8","20.13","0.45","-1.86"],["2026-10-08T23:45:00","WEC.PARIS01S1","20.37","0.74","-1.91"],["2026-10-08T23:45:00","WEC.PARIS01S2","20.37","0.74","-1.91"],["2026-10-08T23:45:00","WEC.PARIS01S3","20.37","0.74","-1.91"],["2026-10-08T23:45:00","WEC.PARIS01S4","20.37","0.74","-1.91"],["2026-10-08T23:45:00","WEC.PB1AUX","20.40","0.47","-1.61"],["2026-10-08T23:45:00","WEC.PB2AUX","20.40","0.47","-1.61"],["2026-10-08T23:45:00","WEC.PLSNT1.MVP","20.20","0.60","-1.94"],["2026-10-08T23:45:00","WEC.PORTWA1CT1","20.01","0.18","-1.71"],["2026-10-08T23:45:00","WEC.PORTWA1CT2","20.01","0.18","-1.71"],["2026-10-08T23:45:00","WEC.PORTWA1ST0","20.05","0.22","-1.71"],["2026-10-08T23:45:00","WEC.PORTWCT1","20.01","0.18","-1.71"],["2026-10-08T23:45:00","WEC.PORTWCT2","20.01","0.18","-1.71"],["2026-10-08T23:45:00","WEC.PORTWST1","20.06","0.23","-1.71"],["2026-10-08T23:45:00","WEC.PS_ESR1","20.37","0.74","-1.91"],["2026-10-08T23:45:00","WEC.PS_ESR1_LD","20.37","0.74","-1.91"],["2026-10-08T23:45:00","WEC.PS_SLR1","20.37","0.74","-1.91"],["2026-10-08T23:45:00","WEC.PTBEACB5","20.40","0.47","-1.61"],["2026-10-08T23:45:00","WEC.PTBHGB1","20.35","0.42","-1.61"],["2026-10-08T23:45:00","WEC.PTBHGB2","20.34","0.41","-1.61"],["2026-10-08T23:45:00","WEC.RBC1","21.25","1.19","-1.48"],["2026-10-08T23:45:00","WEC.ROOT_PIKE","20.24","0.61","-1.91"],["2026-10-08T23:45:00","WEC.S","20.54","0.77","-1.77"],["2026-10-08T23:45:00","WEC.UNIVEV130","19.62","-0.14","-1.78"],["2026-10-08T23:45:00","WEC.VALLYGA1","20.47","0.77","-1.84"],["2026-10-08T23:45:00","WEC.VALLYGA2","20.46","0.76","-1.84"],["2026-10-08T23:45:00","WEC.WEPM_1.AZ","22.28","2.32","-1.58"],["2026-10-08T23:45:00","WEC.WEPM_2.AZ","22.11","2.15","-1.58"],["2026-10-08T23:45:00","WEC.WPPI","20.85","0.91","-1.60"],["2026-10-08T23:45:00","WEC.WPPI_1.AZ","20.84","0.91","-1.61"],["2026-10-08T23:45:00","WEC.WPPI_3.AZ","20.92","0.98","-1.60"],["2026-10-08T23:45:00","WFEC","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","WPS.AZ","21.31","1.33","-1.56"],["2026-10-08T23:45:00","WPS.BDGHLW1S","20.46","0.35","-1.43"],["2026-10-08T23:45:00","WPS.CC.FOX1","20.46","0.52","-1.60"],["2026-10-08T23:45:00","WPS.CC.FOX2","20.47","0.53","-1.60"],["2026-10-08T23:45:00","WPS.COLUMBIA1","20.29","0.36","-1.61"],["2026-10-08T23:45:00","WPS.COLUMBIA2","20.27","0.34","-1.61"],["2026-10-08T23:45:00","WPS.CRANECREK","19.31","-1.04","-1.19"],["2026-10-08T23:45:00","WPS.CUSTEGEN1","21.39","1.46","-1.61"],["2026-10-08T23:45:00","WPS.DEPERE","21.21","1.26","-1.59"],["2026-10-08T23:45:00","WPS.DPC.WESTN4","20.97","0.91","-1.48"],["2026-10-08T23:45:00","WPS.DRR.NWATER","21.31","1.36","-1.59"],["2026-10-08T23:45:00","WPS.FORWARD","20.69","0.79","-1.64"],["2026-10-08T23:45:00","WPS.FORWARD_LD","20.69","0.79","-1.64"],["2026-10-08T23:45:00","WPS.FOX_CT1","20.46","0.52","-1.60"],["2026-10-08T23:45:00","WPS.FOX_CT2","20.46","0.52","-1.60"],["2026-10-08T23:45:00","WPS.FOX_ST1_1","20.48","0.54","-1.60"],["2026-10-08T23:45:00","WPS.FOX_ST1_2","20.48","0.54","-1.60"],["2026-10-08T23:45:00","WPS.GLU","21.08","1.10","-1.56"],["2026-10-08T23:45:00","WPS.GRFTR.ARR","21.79","1.74","-1.49"],["2026-10-08T23:45:00","WPS.HNSATOA","21.28","1.28","-1.54"],["2026-10-08T23:45:00","WPS.LAKEFRN95","21.24","1.31","-1.61"],["2026-10-08T23:45:00","WPS.LAKEFRN99","21.24","1.31","-1.61"],["2026-10-08T23:45:00","WPS.MENOMPK","21.85","1.91","-1.60"],["2026-10-08T23:45:00","WPS.MEWD_M1","21.33","1.23","-1.44"],["2026-10-08T23:45:00","WPS.MPU","21.32","1.39","-1.61"],["2026-10-08T23:45:00","WPS.MPUG_1.AZ","21.32","1.39","-1.61"],["2026-10-08T23:45:00","WPS.OCONTO.DPC","21.28","1.32","-1.58"],["2026-10-08T23:45:00","WPS.PORTAGE","21.16","1.11","-1.49"],["2026-10-08T23:45:00","WPS.PTBEACH_PV","20.49","0.56","-1.61"],["2026-10-08T23:45:00","WPS.PULLIAM31","21.31","1.36","-1.59"],["2026-10-08T23:45:00","WPS.REDBARN1W","20.36","0.23","-1.41"],["2026-10-08T23:45:00","WPS.TWOCRK1S","20.41","0.48","-1.61"],["2026-10-08T23:45:00","WPS.UMERC","21.82","1.88","-1.60"],["2026-10-08T23:45:00","WPS.WEM31","21.72","1.78","-1.60"],["2026-10-08T23:45:00","WPS.WEM32","21.66","1.72","-1.60"],["2026-10-08T23:45:00","WPS.WEM33","21.66","1.72","-1.60"],["2026-10-08T23:45:00","WPS.WESRCE1_LD","20.99","0.93","-1.48"],["2026-10-08T23:45:00","WPS.WESRCE2_LD","20.99","0.93","-1.48"],["2026-10-08T23:45:00","EAI.CWCP","21.58","0.04","0.00"],["2026-10-08T23:45:00","EAI.CWL_1.AZ","21.82","0.28","0.00"],["2026-10-08T23:45:00","EAI.CWL_A","21.79","0.25","0.00"],["2026-10-08T23:45:00","EAI.CWL_B","21.79","0.25","0.00"],["2026-10-08T23:45:00","EAI.CWL_C","21.79","0.25","0.00"],["2026-10-08T23:45:00","EAI.CWL_D","21.79","0.25","0.00"],["2026-10-08T23:45:00","EAI.CWL_E","21.79","0.25","0.00"],["2026-10-08T23:45:00","EAI.CYVY","21.73","0.19","0.00"],["2026-10-08T23:45:00","EAI.DEGRAY1","20.64","-0.90","0.00"],["2026-10-08T23:45:00","EAI.DEGRAY2","20.64","-0.90","0.00"],["2026-10-08T23:45:00","EAI.DELL.CT1","21.88","0.34","0.00"],["2026-10-08T23:45:00","EAI.DELL.CT2","21.88","0.34","0.00"],["2026-10-08T23:45:00","EAI.DELL.ST3","21.88","0.34","0.00"],["2026-10-08T23:45:00","EAI.DRVRSOL","22.00","0.46","0.00"],["2026-10-08T23:45:00","EAI.EAILD","21.02","-0.52","0.00"],["2026-10-08T23:45:00","EAI.EAILD.RLA","21.02","-0.52","0.00"],["2026-10-08T23:45:00","EAI.EAMP_1.AZ","21.02","-0.52","0.00"],["2026-10-08T23:45:00","EAI.ELDORA.ARR","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.FLATFORKSO","21.67","0.13","0.00"],["2026-10-08T23:45:00","EAI.FORGEVWSO","22.02","0.48","0.00"],["2026-10-08T23:45:00","EAI.GACP.GMPWR","22.00","0.46","0.00"],["2026-10-08T23:45:00","EAI.H_SPR1_CT1","20.60","-0.94","0.00"],["2026-10-08T23:45:00","EAI.H_SPR1_CT2","20.60","-0.94","0.00"],["2026-10-08T23:45:00","EAI.H_SPR1_ST","20.60","-0.94","0.00"],["2026-10-08T23:45:00","EAI.HAPPY","21.57","0.03","0.00"],["2026-10-08T23:45:00","EAI.HASKL1.ARR","20.56","-0.98","0.00"],["2026-10-08T23:45:00","EAI.INDEPEND1","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EAI.INDEPEND2","21.26","-0.28","0.00"],["2026-10-08T23:45:00","EAI.JONSCWL","21.82","0.28","0.00"],["2026-10-08T23:45:00","EAI.LK_CATH4","20.62","-0.92","0.00"],["2026-10-08T23:45:00","EAI.LLS","21.54","0.00","0.00"],["2026-10-08T23:45:00","EAI.LYNCH2.ARR","20.63","-0.91","0.00"],["2026-10-08T23:45:00","EAI.MABELV.ARR","20.16","-1.38","0.00"],["2026-10-08T23:45:00","EAI.NIMBUSWF","20.77","-0.77","0.00"],["2026-10-08T23:45:00","EAI.NLR_1.AZ","20.61","-0.93","0.00"],["2026-10-08T23:45:00","EAI.NLRLD","20.61","-0.93","0.00"],["2026-10-08T23:45:00","EAI.NPTSOL","21.43","-0.11","0.00"],["2026-10-08T23:45:00","EAI.NWMADRIDSO","21.81","0.27","0.00"],["2026-10-08T23:45:00","EAI.OMLP_1.AZ","22.06","0.52","0.00"],["2026-10-08T23:45:00","EAI.PBENRGY_CT","20.19","-1.35","0.00"],["2026-10-08T23:45:00","EAI.PBENRGY_ST","20.23","-1.31","0.00"],["2026-10-08T23:45:00","EAI.PLUM_1C","21.90","0.36","0.00"],["2026-10-08T23:45:00","EAI.PLUM_PPEA","21.90","0.36","0.00"],["2026-10-08T23:45:00","EAI.PLUM1_MEUC","21.90","0.36","0.00"],["2026-10-08T23:45:00","EAI.PLUM2_MEUC","21.90","0.36","0.00"],["2026-10-08T23:45:00","EAI.PLUMPT","21.90","0.36","0.00"],["2026-10-08T23:45:00","EAI.PMISTSOL","21.77","0.23","0.00"],["2026-10-08T23:45:00","EAI.QUARTZ","21.66","0.12","0.00"],["2026-10-08T23:45:00","EAI.REDFDSOLAR","20.52","-1.02","0.00"],["2026-10-08T23:45:00","EAI.REMMEL123","20.62","-0.92","0.00"],["2026-10-08T23:45:00","EAI.RITCH3.ARR","21.54","0.00","0.00"],["2026-10-08T23:45:00","EAI.SEARCY","21.52","-0.02","0.00"],["2026-10-08T23:45:00","EAI.SHRDN1.ARR","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.SHRDN2.ARR","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.SHRDN3.ARR","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.STUTTGART","21.35","-0.19","0.00"],["2026-10-08T23:45:00","EAI.UPS1_CT1","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS1_CT2","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS1_ST","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS2_CT1","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS2_CT2","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS2_ST","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS3_CT1","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS3_CT2","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS3_ST","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS4_CT1","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS4_CT2","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.UPS4_ST","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.WBSOL","21.71","0.17","0.00"],["2026-10-08T23:45:00","EAI.WH_BLUFF1","20.13","-1.41","0.00"],["2026-10-08T23:45:00","EAI.WH_BLUFF2","20.16","-1.38","0.00"],["2026-10-08T23:45:00","EAI.WHBLF.ARR","20.18","-1.36","0.00"],["2026-10-08T23:45:00","EAI.WMPSOL","22.13","0.59","0.00"],["2026-10-08T23:45:00","EAI.WMULD_1.AZ","22.18","0.64","0.00"],["2026-10-08T23:45:00","EAI.WMULDLD","22.17","0.63","0.00"],["2026-10-08T23:45:00","EAI.WODLN1.ARR","20.51","-1.03","0.00"],["2026-10-08T23:45:00","EAI.WSTMMP.ARR","22.08","0.54","0.00"],["2026-10-08T23:45:00","EAI.WTBLF5.ARR","20.16","-1.38","0.00"],["2026-10-08T23:45:00","EDE","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","EDE.PLUM","21.90","0.36","0.00"],["2026-10-08T23:45:00","EES.ACAD2_CT1","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.ACAD2_CT2","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.ACAD2_ST","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.ACADA1.ARR","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.ACADA2.ARR","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.AIRLIN.ARR","21.28","-0.26","0.00"],["2026-10-08T23:45:00","EES.AIRLIQ_GEI","21.37","-0.17","0.00"],["2026-10-08T23:45:00","EES.AMITESO","21.49","-0.05","0.00"],["2026-10-08T23:45:00","EES.AXIALL","20.84","-0.70","0.00"],["2026-10-08T23:45:00","EES.AXLPLQ","21.24","-0.30","0.00"],["2026-10-08T23:45:00","EES.BASFVFW","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.BASTAP.ARR","20.77","-0.77","0.00"],["2026-10-08T23:45:00","EES.BASTP1.ARR","20.77","-0.77","0.00"],["2026-10-08T23:45:00","EES.BASTR1.ARR","20.73","-0.81","0.00"],["2026-10-08T23:45:00","EES.BASTR2.ARR","20.73","-0.81","0.00"],["2026-10-08T23:45:00","EES.BC1_1","21.05","-0.49","0.00"],["2026-10-08T23:45:00","EES.L_CREEK1","20.71","-0.83","0.00"],["2026-10-08T23:45:00","EES.L_CREEK2","20.68","-0.86","0.00"],["2026-10-08T23:45:00","EES.L_GYPSY2","21.07","-0.47","0.00"],["2026-10-08T23:45:00","EES.L_GYPSY3","21.01","-0.53","0.00"],["2026-10-08T23:45:00","EES.LA3","21.36","-0.18","0.00"],["2026-10-08T23:45:00","EES.LFSF","20.76","-0.78","0.00"],["2026-10-08T23:45:00","EES.LIBERTY","21.62","0.08","0.00"],["2026-10-08T23:45:00","EES.LKCHAR_CT1","20.53","-1.01","0.00"],["2026-10-08T23:45:00","EES.LKCHAR_CT2","20.54","-1.00","0.00"],["2026-10-08T23:45:00","EES.LKCHAR_ST","20.67","-0.87","0.00"],["2026-10-08T23:45:00","EES.LONSTR1","21.04","-0.50","0.00"],["2026-10-08T23:45:00","EES.MAGPOWG","21.12","-0.42","0.00"],["2026-10-08T23:45:00","EES.MCLWS1.ARR","21.05","-0.49","0.00"],["2026-10-08T23:45:00","NIPS.BENTONCO","22.14","0.60","0.00"],["2026-10-08T23:45:00","NIPS.BP","24.50","0.81","2.15"],["2026-10-08T23:45:00","NIPS.BURROAK.H","23.25","0.76","0.95"],["2026-10-08T23:45:00","NIPS.BURROAK.L","24.27","0.79","1.94"],["2026-10-08T23:45:00","NIPS.CARGILL","24.50","0.81","2.15"],["2026-10-08T23:45:00","NIPS.CARPNTRWF","23.12","0.54","1.04"],["2026-10-08T23:45:00","NIPS.CAVALRYBS","23.19","0.65","1.00"],["2026-10-08T23:45:00","NIPS.CAVALRYSF","23.19","0.65","1.00"],["2026-10-08T23:45:00","NIPS.CC.WHITN","24.67","0.57","2.56"],["2026-10-08T23:45:00","NIPS.DUNNBR1SF","26.99","0.68","4.77"],["2026-10-08T23:45:00","NIPS.DUNNBR2BS","22.19","0.65","0.00"],["2026-10-08T23:45:00","NIPS.DUNNBR2SF","22.19","0.65","0.00"],["2026-10-08T23:45:00","NIPS.ERC_TEST","24.50","0.81","2.15"],["2026-10-08T23:45:00","NIPS.EWNMAC.NU","24.28","0.81","1.93"],["2026-10-08T23:45:00","NIPS.HWND1.IPL","23.16","0.60","1.02"],["2026-10-08T23:45:00","NIPS.IMPA","25.48","1.90","2.04"],["2026-10-08T23:45:00","NIPS.IMPA_1.AZ","25.56","2.08","1.94"],["2026-10-08T23:45:00","NIPS.INCRMLSP","23.12","0.54","1.04"],["2026-10-08T23:45:00","NIPS.INCROSWF","23.10","0.52","1.04"],["2026-10-08T23:45:00","NIPS.INCROSWF2","23.12","0.54","1.04"],["2026-10-08T23:45:00","NIPS.JASPERCO","26.25","0.97","3.74"],["2026-10-08T23:45:00","NIPS.LAKES","23.55","0.71","1.30"],["2026-10-08T23:45:00","NIPS.MAIZEMSV","32.12","0.91","9.67"],["2026-10-08T23:45:00","NIPS.MCHCP.ARR","33.77","0.92","11.31"],["2026-10-08T23:45:00","NIPS.MICHCP12","33.79","0.66","11.59"],["2026-10-08T23:45:00","NIPS.MITCH.ARR","26.77","0.70","4.53"],["2026-10-08T23:45:00","NIPS.MNTIC2.NU","23.57","0.69","1.34"],["2026-10-08T23:45:00","NIPS.MUNSTR.LN","13.78","0.47","-8.23"],["2026-10-08T23:45:00","NIPS.NIPS","24.50","0.81","2.15"],["2026-10-08T23:45:00","NIPS.NLMK","24.50","0.81","2.15"],["2026-10-08T23:45:00","NIPS.NORWAPNOR","23.57","0.74","1.29"],["2026-10-08T23:45:00","NIPS.OAKDAPOAK","23.47","0.72","1.21"],["2026-10-08T23:45:00","NIPS.PRATTIND","24.50","0.81","2.15"],["2026-10-08T23:45:00","NIPS.PRAXAIR","24.50","0.81","2.15"],["2026-10-08T23:45:00","NIPS.REYNO.MVP","23.26","0.60","1.12"],["2026-10-08T23:45:00","NIPS.ROSEWRWF","23.17","0.45","1.18"],["2026-10-08T23:45:00","NIPS.SCHAHP16A","24.58","0.62","2.42"],["2026-10-08T23:45:00","NIPS.SCHAHP16B","24.58","0.62","2.42"],["2026-10-08T23:45:00","NIPS.SCHAHP17","22.17","0.63","0.00"],["2026-10-08T23:45:00","NIPS.SCHAHP18","22.17","0.63","0.00"],["2026-10-08T23:45:00","NIPS.STJOHN.LN","16.96","0.47","-5.05"],["2026-10-08T23:45:00","NIPS.USS","24.50","0.81","2.15"],["2026-10-08T23:45:00","NIPS.WHITNGT1","24.67","0.57","2.56"],["2026-10-08T23:45:00","NIPS.WHITNGT2","24.67","0.57","2.56"],["2026-10-08T23:45:00","NIPS.WHITNST","24.67","0.57","2.56"],["2026-10-08T23:45:00","NIPS.WVPA","25.42","1.28","2.60"],["2026-10-08T23:45:00","NIPS.WVPA_1.AZ","25.44","1.30","2.60"],["2026-10-08T23:45:00","NPPD","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","NSP.ADAMSWD1","19.69","-0.76","-1.09"],["2026-10-08T23:45:00","NSP.AEPE11","21.70","1.43","-1.27"],["2026-10-08T23:45:00","NSP.AEPE13","21.70","1.43","-1.27"],["2026-10-08T23:45:00","NSP.AEPE18","19.85","-0.55","-1.14"],["2026-10-08T23:45:00","NSP.AEPE3","21.81","1.58","-1.31"],["2026-10-08T23:45:00","NSP.AEPE4","21.70","1.43","-1.27"],["2026-10-08T23:45:00","NSP.AEPE5","21.70","1.43","-1.27"],["2026-10-08T23:45:00","NSP.AEPE8","21.70","1.43","-1.27"],["2026-10-08T23:45:00","NSP.AGASSIZBE","18.58","-1.96","-1.00"],["2026-10-08T23:45:00","NSP.ALDRIHERC","19.51","-0.87","-1.16"],["2026-10-08T23:45:00","NSP.ANSON2","17.79","-2.75","-1.00"],["2026-10-08T23:45:00","NSP.ANSON3","17.79","-2.75","-1.00"],["2026-10-08T23:45:00","NSP.ANSON4","17.79","-2.75","-1.00"],["2026-10-08T23:45:00","NSP.AZ","19.64","-0.73","-1.17"],["2026-10-08T23:45:00","NSP.BAYFRN5","21.11","0.82","-1.25"],["2026-10-08T23:45:00","NSP.BAYFRN6","21.12","0.83","-1.25"],["2026-10-08T23:45:00","NSP.BE","18.26","-2.20","-1.08"],["2026-10-08T23:45:00","NSP.BE1","18.26","-2.20","-1.08"],["2026-10-08T23:45:00","NSP.BE2","18.26","-2.20","-1.08"],["2026-10-08T23:45:00","NSP.BELW_1.AZ","18.26","-2.20","-1.08"],["2026-10-08T23:45:00","NSP.BEPC","19.21","-1.27","-1.06"],["2026-10-08T23:45:00","NSP.BIGBLUE","17.90","-2.56","-1.08"],["2026-10-08T23:45:00","NSP.BIGFALL_A","21.40","1.14","-1.28"],["2026-10-08T23:45:00","NSP.BLKBROOK","21.01","0.72","-1.25"],["2026-10-08T23:45:00","NSP.BLKDGCT5","19.38","-1.01","-1.15"],["2026-10-08T23:45:00","NSP.BLKDGST2","19.38","-1.01","-1.15"],["2026-10-08T23:45:00","NSP.BLKDO6","19.29","-1.09","-1.16"],["2026-10-08T23:45:00","NSP.BLUE_LK_09","19.25","-1.15","-1.14"],["2026-10-08T23:45:00","NSP.BLUE_LK_10","19.25","-1.15","-1.14"],["2026-10-08T23:45:00","NSP.BLUE_LK_11","19.25","-1.15","-1.14"],["2026-10-08T23:45:00","NSP.BLUE_LK7","19.25","-1.15","-1.14"],["2026-10-08T23:45:00","NSP.BLUE_LK8","19.25","-1.15","-1.14"],["2026-10-08T23:45:00","NSP.BLUE1.ARR","19.25","-1.15","-1.14"],["2026-10-08T23:45:00","NSP.BLUE2.ARR","19.25","-1.15","-1.14"],["2026-10-08T23:45:00","NSP.BLUE4.ARR","19.25","-1.15","-1.14"],["2026-10-08T23:45:00","NSP.BR_DIR_TR1","16.91","-3.59","-1.04"],["2026-10-08T23:45:00","NSP.BRGSRD.MVP","20.14","-0.10","-1.30"],["2026-10-08T23:45:00","NSP.BSTAR1.WND","17.66","-2.83","-1.05"],["2026-10-08T23:45:00","NSP.BSTAR2.WND","17.66","-2.83","-1.05"],["2026-10-08T23:45:00","NSP.BUFFR_TR1","16.91","-3.59","-1.04"],["2026-10-08T23:45:00","NSP.BUFFR_TR2","16.91","-3.59","-1.04"],["2026-10-08T23:45:00","NSP.CANFLSG1","18.35","-2.02","-1.17"],["2026-10-08T23:45:00","NSP.CANFLSG2","18.35","-2.02","-1.17"],["2026-10-08T23:45:00","NSP.CC.BLKDG52","19.38","-1.01","-1.15"],["2026-10-08T23:45:00","NSP.CC.HIBRDGE","19.23","-1.14","-1.17"],["2026-10-08T23:45:00","NSP.CC.MANKTO","18.29","-2.16","-1.09"],["2026-10-08T23:45:00","NSP.CC.RIVRSD","19.54","-0.84","-1.16"],["2026-10-08T23:45:00","NSP.CEDARFAL","20.99","0.74","-1.29"],["2026-10-08T23:45:00","OTP.BRDRS1.WND","18.37","-2.20","-0.97"],["2026-10-08T23:45:00","OTP.CENTER1","17.80","-2.75","-0.99"],["2026-10-08T23:45:00","OTP.COURTNY.WF","18.15","-2.40","-0.99"],["2026-10-08T23:45:00","OTP.COYOT1","17.68","-2.87","-0.99"],["2026-10-08T23:45:00","OTP.COYOT1AME","17.68","-2.87","-0.99"],["2026-10-08T23:45:00","OTP.CRIDG1.WND","17.04","-3.46","-1.04"],["2026-10-08T23:45:00","OTP.CRIDG2.WND","17.01","-3.49","-1.04"],["2026-10-08T23:45:00","OTP.DHWE","17.36","-3.14","-1.04"],["2026-10-08T23:45:00","OTP.DR1_2.WND","17.27","-3.24","-1.03"],["2026-10-08T23:45:00","OTP.DR3.WND","17.27","-3.24","-1.03"],["2026-10-08T23:45:00","OTP.EDGLYEDGL","16.13","-4.42","-0.99"],["2026-10-08T23:45:00","OTP.GRANTCO","19.31","-1.20","-1.03"],["2026-10-08T23:45:00","OTP.GRE","19.02","-1.49","-1.03"],["2026-10-08T23:45:00","OTP.GRE.ASHTII","18.24","-2.30","-1.00"],["2026-10-08T23:45:00","OTP.GRE.DEUEL","17.36","-3.14","-1.04"],["2026-10-08T23:45:00","OTP.GRE.DSA","18.24","-2.31","-0.99"],["2026-10-08T23:45:00","OTP.GRE.SPRTWD","18.21","-2.34","-0.99"],["2026-10-08T23:45:00","OTP.GREM_2.AZ","19.03","-1.48","-1.03"],["2026-10-08T23:45:00","OTP.HETLA","17.75","-2.75","-1.04"],["2026-10-08T23:45:00","OTP.HILS_1.AZ","18.99","-1.56","-0.99"],["2026-10-08T23:45:00","OTP.HLSOLAR","19.30","-1.21","-1.03"],["2026-10-08T23:45:00","OTP.JAMSPK1","18.52","-2.03","-0.99"],["2026-10-08T23:45:00","OTP.JAMSPK2","18.49","-2.06","-0.99"],["2026-10-08T23:45:00","OTP.LAKESWIND","19.38","-1.14","-1.02"],["2026-10-08T23:45:00","OTP.LANGDN1","19.77","-0.79","-0.98"],["2026-10-08T23:45:00","OTP.LANGDN2","19.77","-0.79","-0.98"],["2026-10-08T23:45:00","OTP.MDU","17.30","-3.20","-1.04"],["2026-10-08T23:45:00","OTP.MDU.BSTON1","17.16","-3.34","-1.04"],["2026-10-08T23:45:00","OTP.MDU.COYOTE","17.68","-2.87","-0.99"],["2026-10-08T23:45:00","OTP.MDUM_1.AZ","17.30","-3.20","-1.04"],["2026-10-08T23:45:00","OTP.MMPA","18.91","-1.65","-0.98"],["2026-10-08T23:45:00","OTP.MPC","18.97","-1.60","-0.97"],["2026-10-08T23:45:00","OTP.MPC.AGZ","18.45","-2.09","-1.00"],["2026-10-08T23:45:00","OTP.MPC.ASH","18.23","-2.31","-1.00"],["2026-10-08T23:45:00","OTP.MPC.ASH2","18.24","-2.30","-1.00"],["2026-10-08T23:45:00","OTP.MPC.BUTLER","18.58","-1.96","-1.00"],["2026-10-08T23:45:00","OTP.MPC.COYT1","17.68","-2.87","-0.99"],["2026-10-08T23:45:00","OTP.MPC.LANGDN","19.77","-0.79","-0.98"],["2026-10-08T23:45:00","OTP.MPC.OLVIII","17.71","-2.84","-0.99"],["2026-10-08T23:45:00","OTP.MPC.OXBOW","18.52","-2.02","-1.00"],["2026-10-08T23:45:00","OTP.MPC.YNG2","17.75","-2.80","-0.99"],["2026-10-08T23:45:00","OTP.MPWR","18.24","-2.30","-1.00"],["2026-10-08T23:45:00","OTP.MRES","19.41","-1.09","-1.04"],["2026-10-08T23:45:00","OTP.MRES.CVLR","19.67","-0.89","-0.98"],["2026-10-08T23:45:00","OTP.MRES.HILS","18.99","-1.56","-0.99"],["2026-10-08T23:45:00","OTP.MRES.NTWD","18.73","-1.83","-0.98"],["2026-10-08T23:45:00","OTP.MRES_8.AZ","19.42","-1.09","-1.03"],["2026-10-08T23:45:00","OTP.MUAG","19.08","-1.45","-1.01"],["2026-10-08T23:45:00","OTP.NSP","18.69","-1.86","-0.99"],["2026-10-08T23:45:00","OTP.NSPP_1.AZ","18.69","-1.86","-0.99"],["2026-10-08T23:45:00","OTP.NSPX.ADA","18.58","-1.96","-1.00"],["2026-10-08T23:45:00","OTP.NWPS","17.30","-3.20","-1.04"],["2026-10-08T23:45:00","OTP.OTP","18.76","-1.78","-1.00"],["2026-10-08T23:45:00","OTP.OTPW_1.AZ","19.45","-1.11","-0.98"],["2026-10-08T23:45:00","OTP.OTPW_10.AZ","20.68","0.11","-0.97"],["2026-10-08T23:45:00","OTP.OTPW_11.AZ","18.61","-1.92","-1.01"],["2026-10-08T23:45:00","OTP.OTPW_12.AZ","18.17","-2.39","-0.98"],["2026-10-08T23:45:00","OTP.OTPW_14.AZ","17.75","-2.75","-1.04"],["2026-10-08T23:45:00","OTP.OTPW_2.AZ","18.94","-1.61","-0.99"],["2026-10-08T23:45:00","OTP.OTPW_8.AZ","19.19","-1.32","-1.03"],["2026-10-08T23:45:00","OTP.OTPW_9.AZ","19.75","-0.81","-0.98"],["2026-10-08T23:45:00","OTP.RUGBY1_IBR","18.22","-2.35","-0.97"],["2026-10-08T23:45:00","OTP.RUGBY1MRES","18.22","-2.35","-0.97"],["2026-10-08T23:45:00","OTP.RUGBY1UMMP","18.22","-2.35","-0.97"],["2026-10-08T23:45:00","OTP.RUGBY1UPLS","18.22","-2.35","-0.97"],["2026-10-08T23:45:00","OTP.SLWAYO1","19.42","-1.11","-1.01"],["2026-10-08T23:45:00","OTP.TATANKA","17.43","-3.07","-1.04"],["2026-10-08T23:45:00","OTP.TATANKARID","17.43","-3.07","-1.04"],["2026-10-08T23:45:00","PJMC","21.29","0.17","-0.42"],["2026-10-08T23:45:00","PSEG","21.29","0.17","-0.42"],["2026-10-08T23:45:00","PSI_GEN.AGG","22.01","0.41","0.06"],["2026-10-08T23:45:00","SBMU","21.77","0.23","0.00"],["2026-10-08T23:45:00","SCEG","22.02","0.48","0.00"],["2026-10-08T23:45:00","SECI","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","SIGE.10ABGTGT","22.46","0.92","0.00"],["2026-10-08T23:45:00","SIGE.10CULGN2","21.95","0.41","0.00"],["2026-10-08T23:45:00","SIGE.10CULGN3","22.02","0.48","0.00"],["2026-10-08T23:45:00","SIGE.ABBROWUN4","22.46","0.92","0.00"],["2026-10-08T23:45:00","SIGE.ABBROWUN5","22.46","0.92","0.00"],["2026-10-08T23:45:00","SIGE.ABBROWUN6","22.46","0.92","0.00"],["2026-10-08T23:45:00","SIGE.APGI","22.03","0.49","0.00"],["2026-10-08T23:45:00","SIGE.AZ","22.65","1.11","0.00"],["2026-10-08T23:45:00","SIGE.BGGTN.ARR","22.51","0.97","0.00"],["2026-10-08T23:45:00","SIGE.CANL1.AMP","22.34","0.80","0.00"],["2026-10-08T23:45:00","SIGE.CANL2.AMP","22.33","0.79","0.00"],["2026-10-08T23:45:00","SIGE.CANL3.AMP","22.33","0.79","0.00"],["2026-10-08T23:45:00","SIGE.CANN_MUNI","22.89","1.35","0.00"],["2026-10-08T23:45:00","SIGE.CIN","22.35","0.81","0.00"],["2026-10-08T23:45:00","SIGE.DUFF","22.25","0.71","0.00"],["2026-10-08T23:45:00","SIGE.FOWLR","23.02","0.51","0.97"],["2026-10-08T23:45:00","SIGE.FPL_FERD","22.49","0.95","0.00"],["2026-10-08T23:45:00","SIGE.HE","22.54","1.00","0.00"],["2026-10-08T23:45:00","SIGE.HEPM_1.AZ","22.54","1.00","0.00"],["2026-10-08T23:45:00","SIGE.IMPA","22.60","1.06","0.00"],["2026-10-08T23:45:00","SIGE.POSYSLR1","22.30","0.76","0.00"],["2026-10-08T23:45:00","SIGE.SIGW","22.47","0.93","0.00"],["2026-10-08T23:45:00","AMIL.RISING.H","21.64","0.10","0.00"],["2026-10-08T23:45:00","AMIL.RISING.L","21.65","0.11","0.00"],["2026-10-08T23:45:00","AMIL.RIVRFRRYS","21.91","0.37","0.00"],["2026-10-08T23:45:00","AMIL.RLGY01","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.RNGDRP","21.53","-0.01","0.00"],["2026-10-08T23:45:00","AMIL.RNGPSS","21.81","0.27","0.00"],["2026-10-08T23:45:00","AMIL.RPGI_1.AZ","19.39","-1.17","-0.98"],["2026-10-08T23:45:00","AMIL.RSPWIND","20.55","0.02","-1.01"],["2026-10-08T23:45:00","AMIL.RUBY","22.02","0.48","0.00"],["2026-10-08T23:45:00","AMIL.RUSHMORE","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.SALTCREEK","21.85","0.31","0.00"],["2026-10-08T23:45:00","AMIL.SBL_ASIBL","17.66","-2.86","-1.02"],["2026-10-08T23:45:00","AMIL.SDNY.MVP","21.68","0.14","0.00"],["2026-10-08T23:45:00","AMIL.SELC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.SESRETAIL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.SFE_IL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.SIPC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.SIPC.BGRV","22.04","0.50","0.00"],["2026-10-08T23:45:00","AMIL.SIPM_1.AZ","21.92","0.39","-0.01"],["2026-10-08T23:45:00","AMIL.SMRT","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.SNAPDGSL","21.83","0.29","0.00"],["2026-10-08T23:45:00","AMIL.SOY_2.AZ","21.59","0.22","-0.17"],["2026-10-08T23:45:00","AMIL.SSWE","21.56","0.02","0.00"],["2026-10-08T23:45:00","AMIL.STAR","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.STLNG.ARR","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMIL.STWF","22.16","0.62","0.00"],["2026-10-08T23:45:00","AMIL.SUGARCRK","21.62","0.08","0.00"],["2026-10-08T23:45:00","AMIL.SWE_IL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.SWEC.ARR","22.15","0.61","0.00"],["2026-10-08T23:45:00","AMIL.SWECC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.SWGRASS","21.53","-0.01","0.00"],["2026-10-08T23:45:00","AMIL.SZE","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.SZE_SCI","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.TBCRSTAT","17.15","-2.40","-1.99"],["2026-10-08T23:45:00","AMIL.TBLUESSLR","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMIL.THNK","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.TILTU1","21.95","0.41","0.00"],["2026-10-08T23:45:00","AMIL.TILTU2","21.95","0.41","0.00"],["2026-10-08T23:45:00","AMIL.TILTU3","21.95","0.41","0.00"],["2026-10-08T23:45:00","AMIL.TILTU4","21.95","0.41","0.00"],["2026-10-08T23:45:00","AMIL.TLDNSLR","21.82","0.28","0.00"],["2026-10-08T23:45:00","AMIL.TPM_123","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.TRA_ATRAE","19.43","-1.68","-0.43"],["2026-10-08T23:45:00","AMIL.TREX_IL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.USSTL.ARR","21.80","0.26","0.00"],["2026-10-08T23:45:00","AMIL.VEM","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.VIN_AVINT","20.06","-0.64","-0.84"],["2026-10-08T23:45:00","AMIL.VRD","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.W_BRCTIPT","20.50","0.19","-1.23"],["2026-10-08T23:45:00","AMIL.WDRV.ARR","21.80","0.26","0.00"],["2026-10-08T23:45:00","AMIL.WISE.IWUS","21.63","0.09","0.00"],["2026-10-08T23:45:00","AMIL.WLBRWEST","20.38","0.03","-1.19"],["2026-10-08T23:45:00","AMIL.WOLV","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.WPSE","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.WPSE.DM","21.63","0.34","-0.25"],["2026-10-08T23:45:00","AMIL.WPSE.OLIN","21.83","0.29","0.00"],["2026-10-08T23:45:00","AMIL.WRSF","21.60","0.06","0.00"],["2026-10-08T23:45:00","AMIL.WVPA","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.WVPA_2.AZ","21.57","0.32","-0.29"],["2026-10-08T23:45:00","AMIL.WVPA_4.AZ","21.79","0.34","-0.09"],["2026-10-08T23:45:00","AMIL.WWEC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.XLON","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.XOEN","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMMO.176803","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.179586","21.26","-0.28","0.00"],["2026-10-08T23:45:00","AMMO.ADELITE","17.84","-1.59","-2.11"],["2026-10-08T23:45:00","AMMO.AEM.MO","21.58","0.05","-0.01"],["2026-10-08T23:45:00","AMMO.ALTONA","20.98","-0.56","0.00"],["2026-10-08T23:45:00","AMMO.AUDRN11","20.89","-0.65","0.00"],["2026-10-08T23:45:00","AMMO.AUDRN22","20.89","-0.65","0.00"],["2026-10-08T23:45:00","AMMO.AUDRN33","20.89","-0.65","0.00"],["2026-10-08T23:45:00","AMMO.AUDRN44","20.89","-0.65","0.00"],["2026-10-08T23:45:00","AMMO.AUDRN55","20.89","-0.65","0.00"],["2026-10-08T23:45:00","AMMO.AUDRN66","20.89","-0.65","0.00"],["2026-10-08T23:45:00","AMMO.AUDRN77","20.89","-0.65","0.00"],["2026-10-08T23:45:00","AMMO.AUDRN88","20.89","-0.65","0.00"],["2026-10-08T23:45:00","AMMO.BBS","21.22","-0.32","0.00"],["2026-10-08T23:45:00","AMMO.BLUEJAY","21.61","0.07","0.00"],["2026-10-08T23:45:00","AMMO.BOWLGREEN","21.83","0.29","0.00"],["2026-10-08T23:45:00","AMMO.CALF_1.AZ","20.58","-0.96","0.00"],["2026-10-08T23:45:00","AMMO.CALI","21.58","0.05","-0.01"],["2026-10-08T23:45:00","AMMO.CALLAWAY1","20.77","-0.77","0.00"],["2026-10-08T23:45:00","AMMO.CC.KEOKUK","21.27","-0.27","0.00"],["2026-10-08T23:45:00","AMMO.CC.OSAGE","20.76","-0.78","0.00"],["2026-10-08T23:45:00","AMMO.CCG_1.AZ","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMMO.CEC.AMRIZ","21.99","0.45","0.00"],["2026-10-08T23:45:00","AMMO.CENT","21.58","0.05","-0.01"],["2026-10-08T23:45:00","AMMO.DBOBCATSO","21.92","0.38","0.00"],["2026-10-08T23:45:00","AMMO.DR.AMMO","21.65","0.11","0.00"],["2026-10-08T23:45:00","AMMO.DR.TRGT","21.52","-0.02","0.00"],["2026-10-08T23:45:00","AMMO.ENVOY","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.ETL1","21.11","-0.43","0.00"],["2026-10-08T23:45:00","AMMO.FGRDCTG1","20.90","-0.64","0.00"],["2026-10-08T23:45:00","AMMO.GOOSEGEN1","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.GOOSEGEN2","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.GOOSEGEN3","21.57","0.03","0.00"],["2026-10-08T23:45:00","CONS.PAL_WPSC","23.99","0.71","1.74"],["2026-10-08T23:45:00","CONS.PFZT","24.35","1.16","1.65"],["2026-10-08T23:45:00","CONS.PINERVR1","23.25","0.23","1.48"],["2026-10-08T23:45:00","CONS.PNRVR.SOL","23.25","0.23","1.48"],["2026-10-08T23:45:00","CONS.POLARIS1","23.78","0.67","1.57"],["2026-10-08T23:45:00","CONS.POLRS.SOL","23.78","0.67","1.57"],["2026-10-08T23:45:00","CONS.RENAIGEN1","23.89","0.74","1.61"],["2026-10-08T23:45:00","CONS.RENAIGEN2","23.89","0.74","1.61"],["2026-10-08T23:45:00","CONS.RENAIGEN3","23.89","0.74","1.61"],["2026-10-08T23:45:00","CONS.RENAIGEN4","23.89","0.74","1.61"],["2026-10-08T23:45:00","CONS.ROGERSHYD","25.00","1.83","1.63"],["2026-10-08T23:45:00","CONS.RVRFORK","23.88","0.84","1.50"],["2026-10-08T23:45:00","CONS.RVRFORK2","23.88","0.84","1.50"],["2026-10-08T23:45:00","CONS.S.COLDCRK","24.69","1.60","1.55"],["2026-10-08T23:45:00","CONS.S.EAGLECR","23.10","0.12","1.44"],["2026-10-08T23:45:00","CONS.S.GRAT2","23.22","0.21","1.47"],["2026-10-08T23:45:00","CONS.S.LTROUT","24.80","1.73","1.53"],["2026-10-08T23:45:00","CONS.SAUK1","24.61","1.51","1.56"],["2026-10-08T23:45:00","CONS.SCIT","23.73","0.75","1.44"],["2026-10-08T23:45:00","CONS.SCWND1","24.20","1.07","1.59"],["2026-10-08T23:45:00","CONS.SCWND2","24.20","1.07","1.59"],["2026-10-08T23:45:00","CONS.SCWND3","24.20","1.07","1.59"],["2026-10-08T23:45:00","CONS.SCWND4","24.20","1.07","1.59"],["2026-10-08T23:45:00","CONS.SELC","24.28","1.18","1.56"],["2026-10-08T23:45:00","CONS.SESB","24.28","1.18","1.56"],["2026-10-08T23:45:00","CONS.SPNGCREEK","24.28","1.12","1.62"],["2026-10-08T23:45:00","CONS.SUNFISH2","24.39","1.27","1.58"],["2026-10-08T23:45:00","CONS.THTFD.ARR","23.40","0.43","1.43"],["2026-10-08T23:45:00","CONS.TIBBITS","24.70","1.61","1.55"],["2026-10-08T23:45:00","CONS.TIPPY","24.47","1.31","1.62"],["2026-10-08T23:45:00","CONS.TUSCOLA1","23.27","0.30","1.43"],["2026-10-08T23:45:00","CONS.UCMI","25.06","1.96","1.56"],["2026-10-08T23:45:00","CONS.VKLINCOLN","23.95","0.97","1.44"],["2026-10-08T23:45:00","CONS.VKMCBAIN1","23.33","0.19","1.60"],["2026-10-08T23:45:00","CONS.VSTBG8","23.81","0.74","1.53"],["2026-10-08T23:45:00","CONS.WEADKBAT","23.56","0.58","1.44"],["2026-10-08T23:45:00","CONS.WEADO.ARR","23.55","0.57","1.44"],["2026-10-08T23:45:00","CONS.WEBBERHYD","24.57","1.40","1.63"],["2026-10-08T23:45:00","CONS.WHITI.ARR","23.86","0.91","1.41"],["2026-10-08T23:45:00","CONS.WOLV","24.42","1.30","1.58"],["2026-10-08T23:45:00","CONS.WPMC","24.30","1.21","1.55"],["2026-10-08T23:45:00","CONS.WPSC_1.AZ","24.35","1.26","1.55"],["2026-10-08T23:45:00","CONS.WPSC_2.AZ","24.32","1.23","1.55"],["2026-10-08T23:45:00","CONS.WVPA_1.AZ","24.39","1.38","1.47"],["2026-10-08T23:45:00","CONS.ZEELAND1A","23.85","0.63","1.68"],["2026-10-08T23:45:00","CONS.ZEELAND1B","23.85","0.63","1.68"],["2026-10-08T23:45:00","CONS.ZEELAND2A","23.97","0.75","1.68"],["2026-10-08T23:45:00","CONS.ZEELAND2B","23.97","0.75","1.68"],["2026-10-08T23:45:00","CONS.ZEELAND2C","23.97","0.75","1.68"],["2026-10-08T23:45:00","CPLE","22.67","0.58","0.55"],["2026-10-08T23:45:00","CPLW","22.12","0.58","0.00"],["2026-10-08T23:45:00","CSWS","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","CSWS.AEPM_2.AZ","21.65","0.11","0.00"],["2026-10-08T23:45:00","CSWS.AEPM_3.AZ","21.65","0.11","0.00"],["2026-10-08T23:45:00","CSWS.AEPM_4.AZ","21.31","-0.23","0.00"],["2026-10-08T23:45:00","CSWS.ETEC_LD","21.65","0.11","0.00"],["2026-10-08T23:45:00","CSWS.HOPE","20.67","-0.87","0.00"],["2026-10-08T23:45:00","CSWS.PRESCOTT","21.65","0.11","0.00"],["2026-10-08T23:45:00","CSWS.SWERETAIL","21.65","0.11","0.00"],["2026-10-08T23:45:00","CSWS.VEMCO","21.65","0.11","0.00"],["2026-10-08T23:45:00","CWLD.AZ","20.33","-1.21","0.00"],["2026-10-08T23:45:00","CWLD.BLRG","-1.22","-3.01","-19.75"],["2026-10-08T23:45:00","CWLD.CEC2CTG1","20.29","-1.25","0.00"],["2026-10-08T23:45:00","CWLD.CEC2CTG2","20.29","-1.25","0.00"],["2026-10-08T23:45:00","CWLD.CEC2CTG3","20.29","-1.25","0.00"],["2026-10-08T23:45:00","CWLD.CEC2CTG4","20.29","-1.25","0.00"],["2026-10-08T23:45:00","CWLD.CWLD","20.33","-1.21","0.00"],["2026-10-08T23:45:00","CWLD.DR.CWLD","20.29","-1.25","0.00"],["2026-10-08T23:45:00","CWLD.FULT","20.92","-0.62","0.00"],["2026-10-08T23:45:00","CWLD.PLANTD6","20.35","-1.19","0.00"],["2026-10-08T23:45:00","CWLD.PLANTD8","20.34","-1.20","0.00"],["2026-10-08T23:45:00","CWLD.SIKESTON","21.77","0.23","0.00"],["2026-10-08T23:45:00","CWLD.UMC","20.31","-1.23","0.00"],["2026-10-08T23:45:00","CWLP.AZ","21.69","0.15","0.00"],["2026-10-08T23:45:00","CWLP.CWLP","21.69","0.15","0.00"],["2026-10-08T23:45:00","CWLP.DALLMA84","21.61","0.07","0.00"],["2026-10-08T23:45:00","CWLP.FACTOR91","21.67","0.13","0.00"],["2026-10-08T23:45:00","CWLP.GST","21.61","0.07","0.00"],["2026-10-08T23:45:00","CWLP.INTERSA81","21.65","0.11","0.00"],["2026-10-08T23:45:00","CWLP.REYNOLS91","21.72","0.18","0.00"],["2026-10-08T23:45:00","CWLP.TEA_1.AZ","21.83","0.29","0.00"],["2026-10-08T23:45:00","DECO.APPLE","23.09","0.15","1.40"],["2026-10-08T23:45:00","DECO.AZ","23.50","0.59","1.37"],["2026-10-08T23:45:00","DECO.BAUER.MVP","23.23","0.27","1.42"],["2026-10-08T23:45:00","DECO.BELRV.MVP","22.98","0.08","1.36"],["2026-10-08T23:45:00","DECO.BLR1.DEMO","22.98","0.08","1.36"],["2026-10-08T23:45:00","DECO.BLR1.MPPA","22.98","0.08","1.36"],["2026-10-08T23:45:00","DECO.BLR2.DEMO","22.98","0.08","1.36"],["2026-10-08T23:45:00","DECO.BLR2.MPPA","22.98","0.08","1.36"],["2026-10-08T23:45:00","DECO.BROOKFLD1","23.13","0.19","1.40"],["2026-10-08T23:45:00","DECO.BRP11","22.85","-0.05","1.36"],["2026-10-08T23:45:00","DECO.BRP121","22.98","0.08","1.36"],["2026-10-08T23:45:00","DECO.BRP122","22.98","0.08","1.36"],["2026-10-08T23:45:00","DECO.BRP13","22.98","0.08","1.36"],["2026-10-08T23:45:00","DECO.BSEDTE1","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.BWEC.11","22.97","0.07","1.36"],["2026-10-08T23:45:00","DECO.BWEC.12","22.97","0.07","1.36"],["2026-10-08T23:45:00","CIN.NOBLEVL.5","23.28","0.77","0.97"],["2026-10-08T23:45:00","CIN.PSI","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.PSI.IMPA","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.PSI.LMU","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.PSI_2.AZ","22.91","1.16","0.21"],["2026-10-08T23:45:00","CIN.PSI_3.AZ","22.35","0.81","0.00"],["2026-10-08T23:45:00","CIN.PV.SPEEDWY","23.50","1.03","0.93"],["2026-10-08T23:45:00","CIN.SIGE","22.37","0.83","0.00"],["2026-10-08T23:45:00","CIN.SIGW_1.AZ","22.37","0.83","0.00"],["2026-10-08T23:45:00","CIN.SUCRKGT1","21.54","0.00","0.00"],["2026-10-08T23:45:00","CIN.SUCRKGT2","21.54","0.00","0.00"],["2026-10-08T23:45:00","CIN.SUCRKST1","21.54","0.00","0.00"],["2026-10-08T23:45:00","CIN.SUGRCK.MVP","21.54","0.00","0.00"],["2026-10-08T23:45:00","CIN.TIPMONT","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.TWINBR1","22.64","1.10","0.00"],["2026-10-08T23:45:00","CIN.WABASL.ARR","21.81","0.27","0.00"],["2026-10-08T23:45:00","CIN.WBSPSI.ARR","23.77","0.99","1.24"],["2026-10-08T23:45:00","CIN.WHEATCTG1","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.WHEATCTG2","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.WHEATCTG3","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.WHEATCTG4","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.WHTSLR.SIG","22.44","0.90","0.00"],["2026-10-08T23:45:00","CIN.WRHILND","21.83","0.29","0.00"],["2026-10-08T23:45:00","CIN.WVPA.BNLIL","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.WVPA.PSI","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.WVPA_1.AZ","23.04","0.96","0.54"],["2026-10-08T23:45:00","CLEC.ACA11","21.12","-0.42","0.00"],["2026-10-08T23:45:00","CLEC.ACA12","21.12","-0.42","0.00"],["2026-10-08T23:45:00","CLEC.ACA13","21.12","-0.42","0.00"],["2026-10-08T23:45:00","CLEC.AXLA","20.81","-0.73","0.00"],["2026-10-08T23:45:00","CLEC.AXLA_1.AZ","20.81","-0.73","0.00"],["2026-10-08T23:45:00","CLEC.CC.ACAPB1","21.12","-0.42","0.00"],["2026-10-08T23:45:00","CLEC.CC.CPS6","20.72","-0.82","0.00"],["2026-10-08T23:45:00","CLEC.CC.CPS7","20.72","-0.82","0.00"],["2026-10-08T23:45:00","CLEC.CLEC","21.24","-0.30","0.00"],["2026-10-08T23:45:00","CLEC.CPS6","20.73","-0.81","0.00"],["2026-10-08T23:45:00","CLEC.CPS6ST","20.72","-0.82","0.00"],["2026-10-08T23:45:00","CLEC.CPS71","20.73","-0.81","0.00"],["2026-10-08T23:45:00","CLEC.CPS72","20.73","-0.81","0.00"],["2026-10-08T23:45:00","CLEC.CPS7ST","20.72","-0.82","0.00"],["2026-10-08T23:45:00","CLEC.CPWR_1.AZ","21.24","-0.30","0.00"],["2026-10-08T23:45:00","CLEC.CPWR_2.AZ","21.55","0.01","0.00"],["2026-10-08T23:45:00","CLEC.CPWR_6.AZ","21.65","0.11","0.00"],["2026-10-08T23:45:00","CLEC.CPWR_8.AZ","21.12","-0.42","0.00"],["2026-10-08T23:45:00","CLEC.DOLETSLR","20.87","-0.67","0.00"],["2026-10-08T23:45:00","CLEC.DPS.ARR","20.87","-0.67","0.00"],["2026-10-08T23:45:00","CLEC.ELIZSOL","21.18","-0.36","0.00"],["2026-10-08T23:45:00","CLEC.HOLCRKSOL","21.13","-0.41","0.00"],["2026-10-08T23:45:00","CLEC.HOPK1.ARR","21.54","0.00","0.00"],["2026-10-08T23:45:00","CLEC.HUNTER5","20.80","-0.74","0.00"],["2026-10-08T23:45:00","CLEC.MPS3_G3","20.65","-0.89","0.00"],["2026-10-08T23:45:00","CLEC.MPS3_G4","20.65","-0.89","0.00"],["2026-10-08T23:45:00","CLEC.NPS1","20.67","-0.87","0.00"],["2026-10-08T23:45:00","CLEC.ORIN","21.65","0.11","0.00"],["2026-10-08T23:45:00","CLEC.PRAIRIE","20.94","-0.60","0.00"],["2026-10-08T23:45:00","CLEC.RPS2","20.65","-0.89","0.00"],["2026-10-08T23:45:00","CLEC.RPS2.LAFA","20.65","-0.89","0.00"],["2026-10-08T23:45:00","CLEC.RPS2.LEPA","20.65","-0.89","0.00"],["2026-10-08T23:45:00","CLEC.SINGERSO","21.04","-0.50","0.00"],["2026-10-08T23:45:00","CLEC.SPS1","21.24","-0.30","0.00"],["2026-10-08T23:45:00","CLEC.TPS4","21.51","-0.03","0.00"],["2026-10-08T23:45:00","CONS.5CHANNELS","23.62","0.63","1.45"],["2026-10-08T23:45:00","CONS.ADA.ARR","24.65","1.45","1.66"],["2026-10-08T23:45:00","CONS.AESM.CHSE","23.95","0.90","1.51"],["2026-10-08T23:45:00","CONS.ALCONA","23.99","0.96","1.49"],["2026-10-08T23:45:00","CONS.ALLEGAN","24.67","1.45","1.68"],["2026-10-08T23:45:00","CONS.ALPENA","24.71","1.64","1.53"],["2026-10-08T23:45:00","CONS.ALPENTHBA","24.71","1.64","1.53"],["2026-10-08T23:45:00","CONS.ALPINE01","23.98","0.90","1.54"],["2026-10-08T23:45:00","CONS.ALPINE02","23.74","0.66","1.54"],["2026-10-08T23:45:00","CONS.ASSEMBLY3","23.54","0.54","1.46"],["2026-10-08T23:45:00","CONS.AZ","24.20","1.11","1.55"],["2026-10-08T23:45:00","CONS.BRANCH","24.66","1.57","1.55"],["2026-10-08T23:45:00","CONS.BRENTRNG1","23.60","0.62","1.44"],["2026-10-08T23:45:00","CONS.BRNP8","24.18","0.99","1.65"],["2026-10-08T23:45:00","CONS.BSE.CEC","24.30","1.21","1.55"],["2026-10-08T23:45:00","CONS.CA3.MPPA","23.83","0.62","1.67"],["2026-10-08T23:45:00","CONS.CA3_WPSC","23.83","0.62","1.67"],["2026-10-08T23:45:00","CONS.CADILAC","24.35","1.21","1.60"],["2026-10-08T23:45:00","CONS.CADILGMA2","24.35","1.21","1.60"],["2026-10-08T23:45:00","CONS.CAMPBELL1","23.76","0.55","1.67"],["2026-10-08T23:45:00","CONS.CAMPBELL2","23.91","0.70","1.67"],["2026-10-08T23:45:00","CONS.CAMPBELL3","23.83","0.62","1.67"],["2026-10-08T23:45:00","CONS.CC.COVRT1","23.99","0.71","1.74"],["2026-10-08T23:45:00","CONS.CC.COVRT2","23.99","0.71","1.74"],["2026-10-08T23:45:00","CONS.CC.COVRT3","23.99","0.71","1.74"],["2026-10-08T23:45:00","CONS.CC.JAXSON","23.34","0.37","1.43"],["2026-10-08T23:45:00","CONS.CC.MICHP","24.12","0.94","1.64"],["2026-10-08T23:45:00","CONS.CC.ZEELA2","23.97","0.75","1.68"],["2026-10-08T23:45:00","CONS.CCG_1.AZ","24.32","1.23","1.55"],["2026-10-08T23:45:00","CONS.CCG_2.AZ","24.32","1.23","1.55"],["2026-10-08T23:45:00","CONS.CCG_3.AZ","24.32","1.23","1.55"],["2026-10-08T23:45:00","CONS.CCG_4.AZ","24.32","1.23","1.55"],["2026-10-08T23:45:00","CONS.CCG_5.AZ","24.32","1.23","1.55"],["2026-10-08T23:45:00","CONS.CCG_6.AZ","24.32","1.23","1.55"],["2026-10-08T23:45:00","CONS.CEREALSO","24.30","1.20","1.56"],["2026-10-08T23:45:00","ALTW.CRLK3CWLD","17.54","-2.86","-1.14"],["2026-10-08T23:45:00","ALTW.CRSTN.ESR","0.38","-3.66","-17.50"],["2026-10-08T23:45:00","ALTW.CRSTNSOL","0.38","-3.66","-17.50"],["2026-10-08T23:45:00","ALTW.CRYLAKE1","17.54","-2.86","-1.14"],["2026-10-08T23:45:00","ALTW.CRYLAKE2","17.54","-2.86","-1.14"],["2026-10-08T23:45:00","ALTW.CRYSTAL3","17.54","-2.86","-1.14"],["2026-10-08T23:45:00","ALTW.DAEC.ARR","20.26","-0.21","-1.07"],["2026-10-08T23:45:00","ALTW.DASOLAR1","20.26","-0.21","-1.07"],["2026-10-08T23:45:00","ALTW.DASOLAR2","20.26","-0.21","-1.07"],["2026-10-08T23:45:00","ALTW.DR.ALPSLD","20.85","0.48","-1.17"],["2026-10-08T23:45:00","ALTW.DR.ALTW","19.58","-0.77","-1.19"],["2026-10-08T23:45:00","ALTW.DR.ARSPLD","0.60","-3.47","-17.47"],["2026-10-08T23:45:00","ALTW.DR.AURLD","20.44","0.11","-1.21"],["2026-10-08T23:45:00","ALTW.DR.BSLF","20.63","0.33","-1.24"],["2026-10-08T23:45:00","ALTW.DR.COMPLD","20.43","0.07","-1.18"],["2026-10-08T23:45:00","ALTW.DR.FERGLD","16.91","-2.57","-2.06"],["2026-10-08T23:45:00","ALTW.DR.MDTNLD","21.51","0.94","-0.97"],["2026-10-08T23:45:00","ALTW.DR.NORLD","20.59","0.28","-1.23"],["2026-10-08T23:45:00","ALTW.DR.SIMPLD","20.85","0.48","-1.17"],["2026-10-08T23:45:00","ALTW.DRUN.ESR1","20.49","0.05","-1.10"],["2026-10-08T23:45:00","ALTW.ELKWIND","20.11","-0.27","-1.16"],["2026-10-08T23:45:00","ALTW.EMERY_1","17.99","-2.42","-1.13"],["2026-10-08T23:45:00","ALTW.EMERY_2","17.99","-2.42","-1.13"],["2026-10-08T23:45:00","ALTW.EMERY31","17.99","-2.42","-1.13"],["2026-10-08T23:45:00","ALTW.EMERY32","17.99","-2.42","-1.13"],["2026-10-08T23:45:00","ALTW.ENDV","17.75","-2.75","-1.04"],["2026-10-08T23:45:00","ALTW.ENGLFARMS","19.71","-1.14","-0.69"],["2026-10-08T23:45:00","ALTW.FAIR_DSL","18.25","-2.22","-1.07"],["2026-10-08T23:45:00","ALTW.FAIR_SIG","18.25","-2.22","-1.07"],["2026-10-08T23:45:00","ALTW.FAIR1.ARR","20.46","0.18","-1.26"],["2026-10-08T23:45:00","ALTW.FAIR2.ARR","20.46","0.18","-1.26"],["2026-10-08T23:45:00","ALTW.FAIRMONT1","18.22","-2.25","-1.07"],["2026-10-08T23:45:00","ALTW.FCLDFCL1","17.31","-3.21","-1.02"],["2026-10-08T23:45:00","ALTW.FRBRN.WND","18.47","-1.92","-1.15"],["2026-10-08T23:45:00","ALTW.FRNKLNCO","18.18","-2.11","-1.25"],["2026-10-08T23:45:00","ALTW.FXLK3.ARR","17.84","-2.64","-1.06"],["2026-10-08T23:45:00","ALTW.GOLDENPLN","17.86","-2.61","-1.07"],["2026-10-08T23:45:00","ALTW.GOLDP.ESR","17.86","-2.61","-1.07"],["2026-10-08T23:45:00","ALTW.GPFWIND","19.68","-2.46","0.60"],["2026-10-08T23:45:00","ALTW.GRCT.ARR","19.16","-1.83","-0.55"],["2026-10-08T23:45:00","ALTW.HAHN.ARR","20.39","0.02","-1.17"],["2026-10-08T23:45:00","ALTW.HANCOC1","17.88","-2.54","-1.12"],["2026-10-08T23:45:00","ALTW.HAWKEYE1","20.16","-0.20","-1.18"],["2026-10-08T23:45:00","ALTW.HCPD.STHP","19.61","-2.08","0.15"],["2026-10-08T23:45:00","ALTW.HCPD.TRU","18.21","-2.26","-1.07"],["2026-10-08T23:45:00","ALTW.HDIVWIND","12.94","-3.39","-5.21"],["2026-10-08T23:45:00","ALTW.HKCRK.MVP","20.20","-0.03","-1.31"],["2026-10-08T23:45:00","ALTW.HZLT3.MVP","20.04","-0.32","-1.18"],["2026-10-08T23:45:00","ALTW.INDEPWIND","20.25","-0.13","-1.16"],["2026-10-08T23:45:00","ALTW.ISTT.ARR","21.04","-0.03","-0.47"],["2026-10-08T23:45:00","ALTW.JOULGSCIP","19.79","-0.50","-1.25"],["2026-10-08T23:45:00","ALTW.JOULGSIPL","19.79","-0.50","-1.25"],["2026-10-08T23:45:00","ALTW.JOUNEAL3","16.82","-2.63","-2.09"],["2026-10-08T23:45:00","ALTW.JOUNEALS4","16.81","-2.64","-2.09"],["2026-10-08T23:45:00","ALTW.KOSSUTH","17.85","-2.65","-1.04"],["2026-10-08T23:45:00","ALTW.KOSSUTH2","17.85","-2.65","-1.04"],["2026-10-08T23:45:00","ALTW.LAN.ESR1","20.45","0.15","-1.24"],["2026-10-08T23:45:00","ALTW.LANS3.ARR","20.45","0.15","-1.24"],["2026-10-08T23:45:00","ALTW.LANSIN4","20.45","0.15","-1.24"],["2026-10-08T23:45:00","ALTW.LD01","20.51","0.07","-1.10"],["2026-10-08T23:45:00","ALTW.LD02","20.51","0.07","-1.10"],["2026-10-08T23:45:00","ALTW.LEDYARD","17.87","-2.61","-1.06"],["2026-10-08T23:45:00","ALTW.LEDYD.MVP","17.87","-2.61","-1.06"],["2026-10-08T23:45:00","ALTW.LIMEC1","17.62","-2.79","-1.13"],["2026-10-08T23:45:00","ALTW.LIMEC2","17.63","-2.78","-1.13"],["2026-10-08T23:45:00","ALTW.LKFLD.IPL","17.79","-2.70","-1.05"],["2026-10-08T23:45:00","ALTW.LOSTLAKES","18.00","-2.50","-1.04"],["2026-10-08T23:45:00","ALTW.LOUIS.SLR","18.88","-1.49","-1.17"],["2026-10-08T23:45:00","ALTW.MECB","15.10","-2.06","-4.38"],["2026-10-08T23:45:00","ALTW.MECB_1.AZ","15.10","-2.06","-4.38"],["2026-10-08T23:45:00","ALTW.MGS_CT1","16.79","-2.69","-2.06"],["2026-10-08T23:45:00","ALTW.MGS_CT2","16.91","-2.57","-2.06"],["2026-10-08T23:45:00","ALTW.MGS_ST3.1","16.88","-2.60","-2.06"],["2026-10-08T23:45:00","ALTW.MGS_ST3.2","16.88","-2.60","-2.06"],["2026-10-08T23:45:00","ALTW.MMPA.OGWF","18.83","-1.54","-1.17"],["2026-10-08T23:45:00","ALTW.MONTA.ARR","20.03","-0.35","-1.16"],["2026-10-08T23:45:00","ALTW.MOWERCO","18.84","-1.53","-1.17"],["2026-10-08T23:45:00","ALTW.MQOKT.ARR","20.34","0.05","-1.25"],["2026-10-08T23:45:00","ALTW.MRES","17.82","-2.68","-1.04"],["2026-10-08T23:45:00","ALTW.MRES_1.AZ","17.82","-2.68","-1.04"],["2026-10-08T23:45:00","ALTW.MTOWNCT1","16.91","-2.57","-2.06"],["2026-10-08T23:45:00","ALTW.MTOWNCT2","16.91","-2.57","-2.06"],["2026-10-08T23:45:00","ALTW.MTOWNCT3","16.91","-2.57","-2.06"],["2026-10-08T23:45:00","ALTW.NSP","18.93","-1.48","-1.13"],["2026-10-08T23:45:00","ALTW.NSPP_1.AZ","18.93","-1.48","-1.13"],["2026-10-08T23:45:00","ALTW.ODINWF","17.95","-2.53","-1.06"],["2026-10-08T23:45:00","ALTW.OTTMW.MVP","20.81","-0.71","-0.02"],["2026-10-08T23:45:00","ALTW.OTTUMW1","21.02","-0.50","-0.02"],["2026-10-08T23:45:00","ALTW.PIONPRAR2","19.57","-0.79","-1.18"],["2026-10-08T23:45:00","ALTW.PIOPRAIR1","19.57","-0.79","-1.18"],["2026-10-08T23:45:00","ALTW.PRARC1","20.31","-0.09","-1.14"],["2026-10-08T23:45:00","ALTW.PRARC3","20.31","-0.09","-1.14"],["2026-10-08T23:45:00","ALTW.PRARC4","20.31","-0.09","-1.14"],["2026-10-08T23:45:00","ALTW.PRESCOTT","0.68","-4.25","-16.61"],["2026-10-08T23:45:00","MGE.TYTO","20.79","0.81","-1.56"],["2026-10-08T23:45:00","MGE.WCCF","20.95","0.96","-1.55"],["2026-10-08T23:45:00","MGE.WMARIN034","21.66","1.72","-1.60"],["2026-10-08T23:45:00","MGE.WMD_ESR1","20.51","0.51","-1.54"],["2026-10-08T23:45:00","MHEB","20.13","-0.46","-0.95"],["2026-10-08T23:45:00","MHEB_EAR","20.67","0.11","-0.98"],["2026-10-08T23:45:00","MICHIGAN.HUB","23.47","0.53","1.40"],["2026-10-08T23:45:00","MINN.HUB","19.52","-0.86","-1.16"],["2026-10-08T23:45:00","MIUP.ARCP","22.28","2.32","-1.58"],["2026-10-08T23:45:00","MIUP.BRULEGHYD","21.62","1.65","-1.57"],["2026-10-08T23:45:00","MIUP.CHALKHILL","21.61","1.66","-1.59"],["2026-10-08T23:45:00","MIUP.CLOV","22.28","2.32","-1.58"],["2026-10-08T23:45:00","MIUP.CLVHDRTN1","21.62","1.66","-1.58"],["2026-10-08T23:45:00","MIUP.DETRDBN1","23.47","3.51","-1.58"],["2026-10-08T23:45:00","MIUP.DFTR13N1","21.99","2.03","-1.58"],["2026-10-08T23:45:00","MIUP.FAIRBNKS1","21.71","1.75","-1.58"],["2026-10-08T23:45:00","MIUP.GARSPV1","21.81","1.85","-1.58"],["2026-10-08T23:45:00","MIUP.GARSPV2","21.81","1.85","-1.58"],["2026-10-08T23:45:00","MIUP.GARWND1","21.81","1.85","-1.58"],["2026-10-08T23:45:00","MIUP.GARWND2","21.81","1.85","-1.58"],["2026-10-08T23:45:00","MIUP.KUESTER11","22.03","2.07","-1.58"],["2026-10-08T23:45:00","MIUP.KUESTER12","22.03","2.07","-1.58"],["2026-10-08T23:45:00","MIUP.KUESTER13","22.03","2.07","-1.58"],["2026-10-08T23:45:00","MIUP.KUESTER14","22.03","2.07","-1.58"],["2026-10-08T23:45:00","MIUP.KUESTER25","22.01","2.05","-1.58"],["2026-10-08T23:45:00","MIUP.KUESTER26","22.01","2.05","-1.58"],["2026-10-08T23:45:00","MIUP.KUESTER27","22.01","2.05","-1.58"],["2026-10-08T23:45:00","MIUP.LITTLQUIN","21.54","1.58","-1.58"],["2026-10-08T23:45:00","MIUP.MAGAZESH","21.51","1.55","-1.58"],["2026-10-08T23:45:00","MIUP.MANSTQN1","22.18","2.22","-1.58"],["2026-10-08T23:45:00","MIUP.MARQ","22.12","2.16","-1.58"],["2026-10-08T23:45:00","MIUP.MICHIGMF","21.61","1.64","-1.57"],["2026-10-08T23:45:00","MIUP.MIHM11","22.89","2.93","-1.58"],["2026-10-08T23:45:00","MIUP.MIHM12","22.89","2.93","-1.58"],["2026-10-08T23:45:00","MIUP.MIHM13","22.89","2.93","-1.58"],["2026-10-08T23:45:00","MIUP.NEWQUINES","21.58","1.62","-1.58"],["2026-10-08T23:45:00","MIUP.NWLB","22.69","2.73","-1.58"],["2026-10-08T23:45:00","MIUP.PEAVYFALL","21.62","1.66","-1.58"],["2026-10-08T23:45:00","MIUP.PRESQ.ARR","21.88","1.92","-1.58"],["2026-10-08T23:45:00","MIUP.RBRTS.ARR","22.69","2.73","-1.58"],["2026-10-08T23:45:00","MIUP.RNGD_SLR","21.79","1.83","-1.58"],["2026-10-08T23:45:00","MIUP.TILDEN","22.38","2.42","-1.58"],["2026-10-08T23:45:00","MIUP.TWINFALLS","21.56","1.60","-1.58"],["2026-10-08T23:45:00","MIUP.UMERC","21.75","1.79","-1.58"],["2026-10-08T23:45:00","MIUP.WEPM","21.85","1.87","-1.56"],["2026-10-08T23:45:00","MIUP.WHITERAPD","21.55","1.60","-1.59"],["2026-10-08T23:45:00","MIUP.WOLV","22.80","2.83","-1.57"],["2026-10-08T23:45:00","MIUP.WPPI","21.87","1.91","-1.58"],["2026-10-08T23:45:00","MIUP.WPSE","21.74","1.78","-1.58"],["2026-10-08T23:45:00","MOGEN1.AGG","21.18","-0.36","0.00"],["2026-10-08T23:45:00","MOGEN2.AGG","21.67","0.13","0.00"],["2026-10-08T23:45:00","MP.AEPE14","19.67","-0.80","-1.07"],["2026-10-08T23:45:00","MP.AEPE20","19.67","-0.80","-1.07"],["2026-10-08T23:45:00","MP.AEPE50","19.67","-0.80","-1.07"],["2026-10-08T23:45:00","MP.AZ","20.20","-0.29","-1.05"],["2026-10-08T23:45:00","MP.BISON1","17.82","-2.73","-0.99"],["2026-10-08T23:45:00","MP.BISON5","17.82","-2.73","-0.99"],["2026-10-08T23:45:00","MP.BLNCHR123","19.73","-0.73","-1.08"],["2026-10-08T23:45:00","MP.BOS233","19.10","-1.42","-1.02"],["2026-10-08T23:45:00","MP.DLPLOAD","20.98","0.66","-1.22"],["2026-10-08T23:45:00","MP.DR.JFK","19.67","-0.80","-1.07"],["2026-10-08T23:45:00","MP.FONDLA1","20.46","0.04","-1.12"],["2026-10-08T23:45:00","MP.G_ULLIN.WND","17.82","-2.73","-0.99"],["2026-10-08T23:45:00","MP.HIBBAR3","20.48","0.07","-1.13"],["2026-10-08T23:45:00","MP.HIBBAR4","20.49","0.08","-1.13"],["2026-10-08T23:45:00","MP.HPUGEN356","19.77","-0.76","-1.01"],["2026-10-08T23:45:00","MP.HPULOAD","19.77","-0.76","-1.01"],["2026-10-08T23:45:00","MP.HVDCE","20.36","-0.05","-1.13"],["2026-10-08T23:45:00","MP.HVDCW","17.82","-2.73","-0.99"],["2026-10-08T23:45:00","MP.LASKIN1","20.22","-0.30","-1.02"],["2026-10-08T23:45:00","MP.LASKIN2","20.18","-0.34","-1.02"],["2026-10-08T23:45:00","MP.MP","20.22","-0.28","-1.04"],["2026-10-08T23:45:00","MP.MP_BOS4","19.09","-1.43","-1.02"],["2026-10-08T23:45:00","MP.MPM_1.AZ","19.77","-0.76","-1.01"],["2026-10-08T23:45:00","MP.MPM_2.AZ","19.77","-0.76","-1.01"],["2026-10-08T23:45:00","MP.MRES","19.42","-1.07","-1.05"],["2026-10-08T23:45:00","MP.OLIVER12","17.82","-2.73","-0.99"],["2026-10-08T23:45:00","MP.TACHB1","21.70","1.21","-1.05"],["2026-10-08T23:45:00","MP.TACHB2","21.70","1.21","-1.05"],["2026-10-08T23:45:00","MP.TACRIDGE1","19.87","-0.66","-1.01"],["2026-10-08T23:45:00","MP.THOMSON","20.46","0.04","-1.12"],["2026-10-08T23:45:00","MP.WPPI_BOS4","19.09","-1.43","-1.02"],["2026-10-08T23:45:00","MPS","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","MPS.CROSSROAD1","21.63","0.09","0.00"],["2026-10-08T23:45:00","MPS.CROSSROAD2","21.63","0.09","0.00"],["2026-10-08T23:45:00","MPS.CROSSROAD3","21.63","0.09","0.00"],["2026-10-08T23:45:00","MPS.CROSSROAD4","21.63","0.09","0.00"],["2026-10-08T23:45:00","MPW.AZ","20.67","0.34","-1.21"],["2026-10-08T23:45:00","MPW.MPW","20.67","0.34","-1.21"],["2026-10-08T23:45:00","MPW.UNIT_7","20.68","0.35","-1.21"],["2026-10-08T23:45:00","MPW.UNIT_8","20.68","0.35","-1.21"],["2026-10-08T23:45:00","MPW.UNIT_9","20.57","0.24","-1.21"],["2026-10-08T23:45:00","MS.HUB","21.31","-0.23","0.00"],["2026-10-08T23:45:00","NIPS.AM","24.50","0.81","2.15"],["2026-10-08T23:45:00","NIPS.AZ","24.28","0.81","1.93"],["2026-10-08T23:45:00","NIPS.BAILY.ARR","33.82","0.73","11.55"],["2026-10-08T23:45:00","NIPS.BCWF.SIG","22.14","0.60","0.00"],["2026-10-08T23:45:00","GRE.STANT.ARR","17.88","-2.67","-0.99"],["2026-10-08T23:45:00","GRE.STBON1","19.33","-1.07","-1.14"],["2026-10-08T23:45:00","GRE.TEA_1.AZ","20.91","0.50","-1.13"],["2026-10-08T23:45:00","GRE.TRIMTTRIM","17.87","-2.61","-1.06"],["2026-10-08T23:45:00","GRE.WILM","18.52","-1.97","-1.05"],["2026-10-08T23:45:00","HE.07LCPGEN1","22.63","1.09","0.00"],["2026-10-08T23:45:00","HE.07LCPGEN2","22.63","1.09","0.00"],["2026-10-08T23:45:00","HE.07LCPGEN3","22.63","1.09","0.00"],["2026-10-08T23:45:00","HE.07LCPGEN4","22.63","1.09","0.00"],["2026-10-08T23:45:00","HE.07LCPGEN5","22.63","1.09","0.00"],["2026-10-08T23:45:00","HE.07LCPGEN6","22.63","1.09","0.00"],["2026-10-08T23:45:00","HE.CIN","22.77","1.04","0.19"],["2026-10-08T23:45:00","HE.ESR.FLETCH","23.80","1.31","0.95"],["2026-10-08T23:45:00","HE.GIL01","21.36","-0.18","0.00"],["2026-10-08T23:45:00","HE.HE","22.94","1.05","0.35"],["2026-10-08T23:45:00","HE.HEIRLOOMSLR","22.20","0.66","0.00"],["2026-10-08T23:45:00","HE.MEROM_AUX","21.37","-0.17","0.00"],["2026-10-08T23:45:00","HE.MEROM_CH1","21.37","-0.17","0.00"],["2026-10-08T23:45:00","HE.MEROM_CH2","21.37","-0.17","0.00"],["2026-10-08T23:45:00","HE.MEROM1","21.36","-0.18","0.00"],["2026-10-08T23:45:00","HE.MEROM2","21.36","-0.18","0.00"],["2026-10-08T23:45:00","HE.OSPR_PT","21.40","-0.14","0.00"],["2026-10-08T23:45:00","HE.RATTS.ARR","22.12","0.58","0.00"],["2026-10-08T23:45:00","HE.RATTS1SLR","22.20","0.66","0.00"],["2026-10-08T23:45:00","HE.SIGW","23.33","1.79","0.00"],["2026-10-08T23:45:00","HE.WORTH1","21.60","0.06","0.00"],["2026-10-08T23:45:00","HE.WORTH2","21.60","0.06","0.00"],["2026-10-08T23:45:00","HE.WORTH3","21.60","0.06","0.00"],["2026-10-08T23:45:00","HE.WORTH4","21.60","0.06","0.00"],["2026-10-08T23:45:00","HMPL.HMPL_1.AZ","22.82","1.28","0.00"],["2026-10-08T23:45:00","HMPL.HMPLOAD","22.82","1.28","0.00"],["2026-10-08T23:45:00","HMPL.SOLAR","22.85","1.31","0.00"],["2026-10-08T23:45:00","HMPL.SOLARLOAD","22.85","1.31","0.00"],["2026-10-08T23:45:00","ILGEN1.AGG","21.52","-0.02","0.00"],["2026-10-08T23:45:00","ILGEN10.AGG","21.52","-0.02","0.00"],["2026-10-08T23:45:00","ILGEN2.AGG","21.52","-0.02","0.00"],["2026-10-08T23:45:00","ILGEN3.AGG","21.66","0.12","0.00"],["2026-10-08T23:45:00","ILGEN4.AGG","20.38","0.35","-1.51"],["2026-10-08T23:45:00","ILLINOIS.HUB","21.34","0.16","-0.36"],["2026-10-08T23:45:00","INDIANA.HUB","23.32","1.07","0.71"],["2026-10-08T23:45:00","INDN","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","IPL.16EVCT7","22.53","0.07","0.92"],["2026-10-08T23:45:00","IPL.16EVCT8","22.52","0.06","0.92"],["2026-10-08T23:45:00","IPL.16EVST9","22.55","0.09","0.92"],["2026-10-08T23:45:00","IPL.16GEOR11G","23.42","0.96","0.92"],["2026-10-08T23:45:00","IPL.16GEOR22G","23.42","0.96","0.92"],["2026-10-08T23:45:00","IPL.16GEOR33G","23.42","0.96","0.92"],["2026-10-08T23:45:00","IPL.16GEOR44G","23.27","0.81","0.92"],["2026-10-08T23:45:00","IPL.16PETE.AGG","22.06","0.52","0.00"],["2026-10-08T23:45:00","IPL.16PETEE3","22.06","0.52","0.00"],["2026-10-08T23:45:00","IPL.16PETEE4","22.09","0.55","0.00"],["2026-10-08T23:45:00","IPL.16STOC4C4","23.37","0.91","0.92"],["2026-10-08T23:45:00","IPL.16STOC5C5","23.37","0.91","0.92"],["2026-10-08T23:45:00","IPL.16STOT.AGG","23.26","0.80","0.92"],["2026-10-08T23:45:00","IPL.16STOU5O5","23.23","0.77","0.92"],["2026-10-08T23:45:00","IPL.16STOU6O6","23.30","0.84","0.92"],["2026-10-08T23:45:00","IPL.16STOU7O7","23.36","0.90","0.92"],["2026-10-08T23:45:00","IPL.16STOUCC6","23.37","0.91","0.92"],["2026-10-08T23:45:00","IPL.16STOUTR1","23.36","0.90","0.92"],["2026-10-08T23:45:00","IPL.16SYST.AGG","22.40","0.60","0.26"],["2026-10-08T23:45:00","IPL.AZ","23.40","0.95","0.91"],["2026-10-08T23:45:00","IPL.CC.IPLEV01","22.53","0.07","0.92"],["2026-10-08T23:45:00","IPL.HE","22.95","0.55","0.86"],["2026-10-08T23:45:00","IPL.HEPM_1.AZ","22.95","0.55","0.86"],["2026-10-08T23:45:00","IPL.IPL","23.40","0.95","0.91"],["2026-10-08T23:45:00","IPL.PEC01","22.09","0.55","0.00"],["2026-10-08T23:45:00","IPL.PIKECB01","22.09","0.55","0.00"],["2026-10-08T23:45:00","IPL.STOU3.ARR","23.35","0.89","0.92"],["2026-10-08T23:45:00","IPL.WVPA","23.40","0.95","0.91"],["2026-10-08T23:45:00","IPL.WVPA.BNDOM","23.48","1.02","0.92"],["2026-10-08T23:45:00","KACY","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","KCPL","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","LAFA.AZ","21.42","-0.12","0.00"],["2026-10-08T23:45:00","LAFA.HARGIS1","21.47","-0.07","0.00"],["2026-10-08T23:45:00","LAFA.HARGIS2","21.47","-0.07","0.00"],["2026-10-08T23:45:00","LAFA.LABBE1","21.30","-0.24","0.00"],["2026-10-08T23:45:00","LAFA.LABBE2","21.30","-0.24","0.00"],["2026-10-08T23:45:00","LAFA.LAFA","21.42","-0.12","0.00"],["2026-10-08T23:45:00","LAGN.DEMCO1.AZ","21.31","-0.23","0.00"],["2026-10-08T23:45:00","LAGN.LAGN_1.AZ","21.19","-0.35","0.00"],["2026-10-08T23:45:00","LAGT.1803","21.18","-0.36","0.00"],["2026-10-08T23:45:00","LAGT.1803CEG","21.18","-0.36","0.00"],["2026-10-08T23:45:00","LAGT.CON","21.30","-0.24","0.00"],["2026-10-08T23:45:00","LAGT.LOGC.ARR","20.77","-0.77","0.00"],["2026-10-08T23:45:00","LAGT.PCE","21.19","-0.35","0.00"],["2026-10-08T23:45:00","LEPA.AZ","21.39","-0.15","0.00"],["2026-10-08T23:45:00","LEPA.CPLAQ.ARR","21.61","0.07","0.00"],["2026-10-08T23:45:00","LEPA.HOUMA","21.43","-0.11","0.00"],["2026-10-08T23:45:00","LEPA.HOUMA_G14","21.43","-0.11","0.00"],["2026-10-08T23:45:00","LEPA.HOUMA_G15","21.43","-0.11","0.00"],["2026-10-08T23:45:00","LEPA.HOUMA_G16","21.43","-0.11","0.00"],["2026-10-08T23:45:00","LEPA.LEPA","21.28","-0.26","0.00"],["2026-10-08T23:45:00","LEPA.MGC_UNT01","21.35","-0.19","0.00"],["2026-10-08T23:45:00","LEPA.MRCTY.ARR","21.35","-0.19","0.00"],["2026-10-08T23:45:00","LEPA.MURRAY","20.50","-1.04","0.00"],["2026-10-08T23:45:00","LES","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","LGEE","22.84","0.84","0.46"],["2026-10-08T23:45:00","LOUISIANA.HUB","21.31","-0.23","0.00"],["2026-10-08T23:45:00","NSP.CH_DIR_TR4","-2.50","-3.85","-20.19"],["2026-10-08T23:45:00","NSP.CHARA_TR1","-2.50","-3.85","-20.19"],["2026-10-08T23:45:00","NSP.CHARA_TR2","-2.51","-3.86","-20.19"],["2026-10-08T23:45:00","NSP.CHARA_TR4","-2.50","-3.85","-20.19"],["2026-10-08T23:45:00","NSP.CHEMOLSPO","19.15","-1.22","-1.17"],["2026-10-08T23:45:00","NSP.CHPFL1.HYD","20.87","0.64","-1.31"],["2026-10-08T23:45:00","NSP.CHPFL2.HYD","20.87","0.64","-1.31"],["2026-10-08T23:45:00","NSP.CHPRES","21.26","0.99","-1.27"],["2026-10-08T23:45:00","NSP.CISCO1","17.67","-2.83","-1.04"],["2026-10-08T23:45:00","NSP.CMMPA.FAIR","18.50","-1.97","-1.07"],["2026-10-08T23:45:00","NSP.CMMPA.G","19.19","-1.23","-1.12"],["2026-10-08T23:45:00","NSP.CMMPA.GF","18.01","-2.48","-1.05"],["2026-10-08T23:45:00","NSP.CMMPA.GLEN","19.19","-1.23","-1.12"],["2026-10-08T23:45:00","NSP.CMMPA.JANE","19.16","-1.23","-1.15"],["2026-10-08T23:45:00","NSP.CMMPA.KASS","19.70","-0.66","-1.18"],["2026-10-08T23:45:00","NSP.CMMPA.KEN","19.36","-1.02","-1.16"],["2026-10-08T23:45:00","NSP.CMMPA.SE","18.83","-1.64","-1.07"],["2026-10-08T23:45:00","NSP.CODA.BYLL","18.47","-1.91","-1.16"],["2026-10-08T23:45:00","NSP.COYOTE","17.60","-2.90","-1.04"],["2026-10-08T23:45:00","NSP.CRNELL.HYD","21.43","1.19","-1.30"],["2026-10-08T23:45:00","NSP.CWN1","17.14","-3.36","-1.04"],["2026-10-08T23:45:00","NSP.CWN2","17.14","-3.36","-1.04"],["2026-10-08T23:45:00","NSP.DANIELSN1","19.82","-0.62","-1.10"],["2026-10-08T23:45:00","NSP.DR.BTFN","19.17","-1.25","-1.12"],["2026-10-08T23:45:00","NSP.DR.MHP","18.26","-2.20","-1.08"],["2026-10-08T23:45:00","NSP.DR.MNA","18.26","-2.20","-1.08"],["2026-10-08T23:45:00","NSP.DR.SMRT","20.20","-0.10","-1.24"],["2026-10-08T23:45:00","NSP.EASTRDG1","16.96","-3.55","-1.03"],["2026-10-08T23:45:00","NSP.ELLIOTPK1","19.55","-0.83","-1.16"],["2026-10-08T23:45:00","NSP.EWINGTON1","17.65","-2.85","-1.04"],["2026-10-08T23:45:00","NSP.FENTON.WND","-2.10","-3.45","-20.19"],["2026-10-08T23:45:00","NSP.FLAMBHYDRO","22.05","1.79","-1.28"],["2026-10-08T23:45:00","NSP.FRENCH1","20.78","0.54","-1.30"],["2026-10-08T23:45:00","NSP.FRENCH2","20.78","0.54","-1.30"],["2026-10-08T23:45:00","NSP.FRENCH3","20.71","0.47","-1.30"],["2026-10-08T23:45:00","NSP.FRENCH4","20.71","0.47","-1.30"],["2026-10-08T23:45:00","NSP.GARWIN1","19.86","-0.50","-1.18"],["2026-10-08T23:45:00","NSP.GDMEADOW","19.41","-0.95","-1.18"],["2026-10-08T23:45:00","NSP.GLU","22.00","1.80","-1.34"],["2026-10-08T23:45:00","NSP.GRANTY.ARR","19.41","-1.00","-1.13"],["2026-10-08T23:45:00","NSP.GRE.BFRDG","16.86","-3.64","-1.04"],["2026-10-08T23:45:00","NSP.HAMPTN.MVP","19.19","-1.19","-1.16"],["2026-10-08T23:45:00","NSP.HATFIHAT1","20.39","0.14","-1.29"],["2026-10-08T23:45:00","NSP.HCPD.GRVCT","20.11","-0.32","-1.11"],["2026-10-08T23:45:00","NSP.HCPD.LKCR","18.48","-1.97","-1.09"],["2026-10-08T23:45:00","NSP.HCPD.MAD","18.58","-1.87","-1.09"],["2026-10-08T23:45:00","NSP.HCPD.NU","18.88","-1.59","-1.07"],["2026-10-08T23:45:00","NSP.HCPD.SXFLS","18.05","-2.49","-1.00"],["2026-10-08T23:45:00","NSP.HCPD_1.AZ","18.05","-2.49","-1.00"],["2026-10-08T23:45:00","NSP.HENNIPIN1","19.58","-0.80","-1.16"],["2026-10-08T23:45:00","NSP.HIBRDGCT7","19.23","-1.14","-1.17"],["2026-10-08T23:45:00","NSP.HIBRDGCT8","19.23","-1.14","-1.17"],["2026-10-08T23:45:00","NSP.HIBRDGST9","19.22","-1.15","-1.17"],["2026-10-08T23:45:00","NSP.HOLCOM.HYD","21.52","1.28","-1.30"],["2026-10-08T23:45:00","NSP.IBR.YANKE","17.14","-3.36","-1.04"],["2026-10-08T23:45:00","NSP.INVRHL1","19.39","-0.99","-1.16"],["2026-10-08T23:45:00","NSP.INVRHL2","19.39","-0.99","-1.16"],["2026-10-08T23:45:00","NSP.INVRHL3","19.39","-0.99","-1.16"],["2026-10-08T23:45:00","NSP.INVRHL4","19.39","-0.99","-1.16"],["2026-10-08T23:45:00","NSP.INVRHL5","19.39","-0.99","-1.16"],["2026-10-08T23:45:00","NSP.INVRHL6","19.39","-0.99","-1.16"],["2026-10-08T23:45:00","NSP.JEFFERS2","16.82","-3.68","-1.04"],["2026-10-08T23:45:00","NSP.JIMFLS.HYD","21.11","0.87","-1.30"],["2026-10-08T23:45:00","NSP.KASOTA","18.30","-2.15","-1.09"],["2026-10-08T23:45:00","NSP.KING1","19.60","-0.76","-1.18"],["2026-10-08T23:45:00","NSP.LYONC.MVP","17.95","-2.55","-1.04"],["2026-10-08T23:45:00","NSP.MANKTOCT1","18.29","-2.16","-1.09"],["2026-10-08T23:45:00","NSP.MANKTOCT2","18.29","-2.16","-1.09"],["2026-10-08T23:45:00","NSP.MANKTOST3","18.29","-2.16","-1.09"],["2026-10-08T23:45:00","NSP.MARSHSOLAR","17.90","-2.58","-1.06"],["2026-10-08T23:45:00","NSP.MENOMOA","21.00","0.74","-1.28"],["2026-10-08T23:45:00","NSP.MERPK1","19.42","-0.95","-1.17"],["2026-10-08T23:45:00","NSP.MINRVR1","19.19","-1.21","-1.14"],["2026-10-08T23:45:00","NSP.MINVLY.MVP","17.92","-2.58","-1.04"],["2026-10-08T23:45:00","NSP.MMPA","19.30","-1.10","-1.14"],["2026-10-08T23:45:00","NSP.MMPA.BOGWF","19.40","-1.08","-1.06"],["2026-10-08T23:45:00","NSP.MMPA.FEP","18.50","-1.89","-1.15"],["2026-10-08T23:45:00","NSP.MMPA.WWF","17.44","-3.09","-1.01"],["2026-10-08T23:45:00","NSP.MMPA_1.AZ","19.30","-1.10","-1.14"],["2026-10-08T23:45:00","NSP.MMU_1.AZ","18.06","-2.42","-1.06"],["2026-10-08T23:45:00","NSP.MNDAK.WND","17.14","-3.36","-1.04"],["2026-10-08T23:45:00","NSP.MNTCEL1","19.17","-1.22","-1.15"],["2026-10-08T23:45:00","NSP.MOR1_IBR","-2.50","-3.85","-20.19"],["2026-10-08T23:45:00","NSP.MORAINE2","-2.50","-3.85","-20.19"],["2026-10-08T23:45:00","NSP.MRES","18.35","-2.13","-1.06"],["2026-10-08T23:45:00","NSP.MRES.MWF","17.78","-2.70","-1.06"],["2026-10-08T23:45:00","NSP.MRES_5.AZ","19.82","-0.66","-1.06"],["2026-10-08T23:45:00","NSP.MRES_6.AZ","19.82","-0.66","-1.06"],["2026-10-08T23:45:00","NSP.NCP.AZ","21.26","0.99","-1.27"],["2026-10-08T23:45:00","NSP.NCPLOAD","21.26","0.99","-1.27"],["2026-10-08T23:45:00","NSP.NEW_PNEW_","19.55","-0.84","-1.15"],["2026-10-08T23:45:00","NSP.NOBLE.CWS1","-1.68","-3.03","-20.19"],["2026-10-08T23:45:00","NSP.NOBLE.CWS2","-1.68","-3.03","-20.19"],["2026-10-08T23:45:00","NSP.NOBLES.WND","-1.68","-3.03","-20.19"],["2026-10-08T23:45:00","NSP.NOBLES2.MP","-2.02","-3.37","-20.19"],["2026-10-08T23:45:00","EES.MICHOD.ARR","21.27","-0.27","0.00"],["2026-10-08T23:45:00","EES.MONDUSOLAR","21.42","-0.12","0.00"],["2026-10-08T23:45:00","EES.MORIL1.ARR","21.53","-0.01","0.00"],["2026-10-08T23:45:00","EES.MORTN1.ARR","21.64","0.10","0.00"],["2026-10-08T23:45:00","EES.MORTN2.ARR","21.64","0.10","0.00"],["2026-10-08T23:45:00","EES.MOTIVA_GEN","21.40","-0.14","0.00"],["2026-10-08T23:45:00","EES.MTCPSCT1","20.63","-0.91","0.00"],["2026-10-08T23:45:00","EES.MTCPSCT2","20.63","-0.91","0.00"],["2026-10-08T23:45:00","EES.MTCPSST1","20.60","-0.94","0.00"],["2026-10-08T23:45:00","EES.NELSO1.ARR","20.80","-0.74","0.00"],["2026-10-08T23:45:00","EES.NELSO2.ARR","20.80","-0.74","0.00"],["2026-10-08T23:45:00","EES.NELSON6","20.84","-0.70","0.00"],["2026-10-08T23:45:00","EES.NEWTON","21.54","0.00","0.00"],["2026-10-08T23:45:00","EES.NEWTON1.AZ","21.54","0.00","0.00"],["2026-10-08T23:45:00","EES.NINEM1.ARR","21.07","-0.47","0.00"],["2026-10-08T23:45:00","EES.NINEM6_CT1","20.89","-0.65","0.00"],["2026-10-08T23:45:00","EES.NINEM6_CT2","20.89","-0.65","0.00"],["2026-10-08T23:45:00","EES.NINEM6_ST","20.99","-0.55","0.00"],["2026-10-08T23:45:00","EES.NINEMILE4","21.04","-0.50","0.00"],["2026-10-08T23:45:00","EES.NINEMILE5","21.07","-0.47","0.00"],["2026-10-08T23:45:00","EES.NOPLD","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.NOPS_1","21.27","-0.27","0.00"],["2026-10-08T23:45:00","EES.NOPS_2","21.27","-0.27","0.00"],["2026-10-08T23:45:00","EES.NOPS_3","21.27","-0.27","0.00"],["2026-10-08T23:45:00","EES.NOPS_4","21.27","-0.27","0.00"],["2026-10-08T23:45:00","EES.NOPS_5","21.27","-0.27","0.00"],["2026-10-08T23:45:00","EES.NOPS_6","21.27","-0.27","0.00"],["2026-10-08T23:45:00","EES.NOPS_7","21.27","-0.27","0.00"],["2026-10-08T23:45:00","EES.NSIDE1.ARR","21.22","-0.32","0.00"],["2026-10-08T23:45:00","EES.NSIDE2.ARR","21.22","-0.32","0.00"],["2026-10-08T23:45:00","EES.OAK_RG_GEN","20.85","-0.69","0.00"],["2026-10-08T23:45:00","EES.OCAPS_1A","21.04","-0.50","0.00"],["2026-10-08T23:45:00","EES.OCAPS_1B","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.OCAPS_1C","21.12","-0.42","0.00"],["2026-10-08T23:45:00","EES.OUACH_1","20.64","-0.90","0.00"],["2026-10-08T23:45:00","EES.OUACH_2","20.64","-0.90","0.00"],["2026-10-08T23:45:00","EES.OUACH_3","20.64","-0.90","0.00"],["2026-10-08T23:45:00","EES.OXBOW","21.05","-0.49","0.00"],["2026-10-08T23:45:00","EES.PANAM1.ARR","21.33","-0.21","0.00"],["2026-10-08T23:45:00","EES.PERVL1","20.67","-0.87","0.00"],["2026-10-08T23:45:00","EES.PERVL1.ARR","20.67","-0.87","0.00"],["2026-10-08T23:45:00","EES.PERVL2.ARR","20.67","-0.87","0.00"],["2026-10-08T23:45:00","EES.PERVL2_CT","20.67","-0.87","0.00"],["2026-10-08T23:45:00","EES.PINYWDS","20.86","-0.68","0.00"],["2026-10-08T23:45:00","EES.PLAHTC.ARR","21.57","0.03","0.00"],["2026-10-08T23:45:00","EES.RBRSW2.ARR","21.26","-0.28","0.00"],["2026-10-08T23:45:00","EES.RBRSW5.ARR","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.RCTHOMAS","21.19","-0.35","0.00"],["2026-10-08T23:45:00","EES.REXBRW.ARR","21.19","-0.35","0.00"],["2026-10-08T23:45:00","EES.RICE1","21.03","-0.51","0.00"],["2026-10-08T23:45:00","EES.RICHD1.ARR","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.RICHD2.ARR","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.RILLA.ARR","20.76","-0.78","0.00"],["2026-10-08T23:45:00","EES.RVRBEND1","20.94","-0.60","0.00"],["2026-10-08T23:45:00","EES.SABINE1","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.SABINE3","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.SABINE4","21.14","-0.40","0.00"],["2026-10-08T23:45:00","EES.SABINE5","21.10","-0.44","0.00"],["2026-10-08T23:45:00","EES.SAM_DAM_12","21.74","0.20","0.00"],["2026-10-08T23:45:00","EES.SAN_JC1_CT","20.92","-0.62","0.00"],["2026-10-08T23:45:00","EES.SAN_JC2_CT","20.92","-0.62","0.00"],["2026-10-08T23:45:00","EES.SHEC","21.36","-0.18","0.00"],["2026-10-08T23:45:00","EES.SLEMCO","21.43","-0.11","0.00"],["2026-10-08T23:45:00","EES.SLRD","21.47","-0.07","0.00"],["2026-10-08T23:45:00","EES.SPORT1.ARR","21.08","-0.46","0.00"],["2026-10-08T23:45:00","EES.SPORT2.ARR","21.08","-0.46","0.00"],["2026-10-08T23:45:00","EES.SRMPA","21.48","-0.06","0.00"],["2026-10-08T23:45:00","EES.SRMPA_1.AZ","21.48","-0.06","0.00"],["2026-10-08T23:45:00","EES.STERL7.ARR","20.63","-0.91","0.00"],["2026-10-08T23:45:00","EES.STJAMES","21.51","-0.03","0.00"],["2026-10-08T23:45:00","EES.STL115.ARR","20.63","-0.91","0.00"],["2026-10-08T23:45:00","EES.STLN11.ARR","20.66","-0.88","0.00"],["2026-10-08T23:45:00","EES.STLNG1.ARR","20.66","-0.88","0.00"],["2026-10-08T23:45:00","EES.STLNG2.ARR","20.65","-0.89","0.00"],["2026-10-08T23:45:00","EES.STLNG3.ARR","20.65","-0.89","0.00"],["2026-10-08T23:45:00","EES.STLNG5.ARR","20.65","-0.89","0.00"],["2026-10-08T23:45:00","EES.STRSOL","20.63","-0.91","0.00"],["2026-10-08T23:45:00","EES.SWTZ1.ARR","20.77","-0.77","0.00"],["2026-10-08T23:45:00","EES.TAFTCOGEN","20.89","-0.65","0.00"],["2026-10-08T23:45:00","EES.TOL_BEND1","21.34","-0.20","0.00"],["2026-10-08T23:45:00","EES.TOL_BEND2","21.34","-0.20","0.00"],["2026-10-08T23:45:00","EES.UCB","20.90","-0.64","0.00"],["2026-10-08T23:45:00","EES.UCBECO","20.90","-0.64","0.00"],["2026-10-08T23:45:00","EES.UCBSUP","20.90","-0.64","0.00"],["2026-10-08T23:45:00","EES.UMBRIELSOL","21.34","-0.20","0.00"],["2026-10-08T23:45:00","EES.VIDALIA","20.50","-1.04","0.00"],["2026-10-08T23:45:00","EES.VIGNES.ARR","21.24","-0.30","0.00"],["2026-10-08T23:45:00","EES.WASHEC_CT1","21.30","-0.24","0.00"],["2026-10-08T23:45:00","EES.WASHEC_CT2","21.30","-0.24","0.00"],["2026-10-08T23:45:00","EES.WATRFD2","20.93","-0.61","0.00"],["2026-10-08T23:45:00","EES.WATRFD3","20.91","-0.63","0.00"],["2026-10-08T23:45:00","EES.WATRFD4_CT","20.93","-0.61","0.00"],["2026-10-08T23:45:00","EES.WLGLN2.ARR","21.22","-0.32","0.00"],["2026-10-08T23:45:00","EES.WLTGR1.ARR","20.66","-0.88","0.00"],["2026-10-08T23:45:00","EES.WLWGN1.ARR","21.24","-0.30","0.00"],["2026-10-08T23:45:00","EES.WLWGN3.ARR","21.24","-0.30","0.00"],["2026-10-08T23:45:00","EES.BC1_2","21.05","-0.49","0.00"],["2026-10-08T23:45:00","EES.BC1_3","21.05","-0.49","0.00"],["2026-10-08T23:45:00","EES.BC1_4","21.05","-0.49","0.00"],["2026-10-08T23:45:00","EES.BC2_1","21.05","-0.49","0.00"],["2026-10-08T23:45:00","EES.BC2_2","21.05","-0.49","0.00"],["2026-10-08T23:45:00","EES.BC2_3","21.05","-0.49","0.00"],["2026-10-08T23:45:00","EES.BEEKMANSOL","21.36","-0.18","0.00"],["2026-10-08T23:45:00","EES.BGTEL1.ARR","21.33","-0.21","0.00"],["2026-10-08T23:45:00","EES.BRAZ_1.AZ","21.38","-0.16","0.00"],["2026-10-08T23:45:00","EES.BRAZLD","21.37","-0.17","0.00"],["2026-10-08T23:45:00","EES.BRTNY1.ARR","21.34","-0.20","0.00"],["2026-10-08T23:45:00","EES.BRTNY2.ARR","21.34","-0.20","0.00"],["2026-10-08T23:45:00","EES.BURAS.ARR","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.BXTRW5.ARR","20.95","-0.59","0.00"],["2026-10-08T23:45:00","EES.BXTRWL.ARR","20.95","-0.59","0.00"],["2026-10-08T23:45:00","EES.BXWSN2.ARR","20.98","-0.56","0.00"],["2026-10-08T23:45:00","EES.BYCT1","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.BYCT2","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.BYCT3","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.BYCT4","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.BYGL","20.89","-0.65","0.00"],["2026-10-08T23:45:00","EES.CALCAS1_CT","21.02","-0.52","0.00"],["2026-10-08T23:45:00","EES.CALCAS2_CT","21.02","-0.52","0.00"],["2026-10-08T23:45:00","EES.CARV_A","21.18","-0.36","0.00"],["2026-10-08T23:45:00","EES.CARV_BC","21.18","-0.36","0.00"],["2026-10-08T23:45:00","EES.CC.ACAD2","21.17","-0.37","0.00"],["2026-10-08T23:45:00","EES.CC.JWL_1","20.92","-0.62","0.00"],["2026-10-08T23:45:00","EES.CC.JWL_2","20.92","-0.62","0.00"],["2026-10-08T23:45:00","EES.CC.LKCHAR","20.60","-0.94","0.00"],["2026-10-08T23:45:00","EES.CC.MTCPS","20.61","-0.93","0.00"],["2026-10-08T23:45:00","EES.CC.NINEM6","20.93","-0.61","0.00"],["2026-10-08T23:45:00","EES.CC.NOPS","21.27","-0.27","0.00"],["2026-10-08T23:45:00","EES.CC.OCAPS","21.07","-0.47","0.00"],["2026-10-08T23:45:00","EES.CNWAY2.ARR","21.34","-0.20","0.00"],["2026-10-08T23:45:00","EES.COLY1.ARR","21.18","-0.36","0.00"],["2026-10-08T23:45:00","EES.CONC","21.14","-0.40","0.00"],["2026-10-08T23:45:00","EES.CONCECO","21.14","-0.40","0.00"],["2026-10-08T23:45:00","EES.CONCORDIA","21.30","-0.24","0.00"],["2026-10-08T23:45:00","EES.CONCPK","21.14","-0.40","0.00"],["2026-10-08T23:45:00","EES.CONCSUP","21.14","-0.40","0.00"],["2026-10-08T23:45:00","EES.CONWAY.ARR","21.34","-0.20","0.00"],["2026-10-08T23:45:00","EES.CTEAU2.ARR","21.38","-0.16","0.00"],["2026-10-08T23:45:00","EES.CTW_1","20.90","-0.64","0.00"],["2026-10-08T23:45:00","EES.CTW_2","20.90","-0.64","0.00"],["2026-10-08T23:45:00","EES.CTW_3","20.90","-0.64","0.00"],["2026-10-08T23:45:00","EES.CTW_4","20.90","-0.64","0.00"],["2026-10-08T23:45:00","EES.CYPRESS1CT","20.94","-0.60","0.00"],["2026-10-08T23:45:00","EES.CYPRESS2CT","20.94","-0.60","0.00"],["2026-10-08T23:45:00","EES.DBAYO1.ARR","21.14","-0.40","0.00"],["2026-10-08T23:45:00","EES.DEMCO","21.31","-0.23","0.00"],["2026-10-08T23:45:00","EES.DERSLD","20.87","-0.67","0.00"],["2026-10-08T23:45:00","EES.DOWCHEM","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.DOWCHEMECO","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.DOWCHEMPK","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.DOWCHEMSUP","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.DR.ELLPT1","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.DR.ENMP","21.18","-0.36","0.00"],["2026-10-08T23:45:00","EES.DR.OSG","21.15","-0.39","0.00"],["2026-10-08T23:45:00","EES.EGMP_1.AZ","21.28","-0.26","0.00"],["2026-10-08T23:45:00","EES.EGMP_2.AZ","20.94","-0.60","0.00"],["2026-10-08T23:45:00","EES.ELILD","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.ELILD.RLA","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.ELMP_1.AZ","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.EMMP_1.AZ","21.60","0.06","0.00"],["2026-10-08T23:45:00","EES.EMMP_2.AZ","21.92","0.38","0.00"],["2026-10-08T23:45:00","EES.ENCO","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.ENMP_1.AZ","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.ESSO","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.ETEC","21.63","0.09","0.00"],["2026-10-08T23:45:00","EES.ETEC_1.AZ","21.41","-0.13","0.00"],["2026-10-08T23:45:00","EES.ETILD","21.31","-0.23","0.00"],["2026-10-08T23:45:00","EES.ETMP_1.AZ","21.31","-0.23","0.00"],["2026-10-08T23:45:00","EES.EXXOBMT","21.14","-0.40","0.00"],["2026-10-08T23:45:00","EES.EXXON","21.21","-0.33","0.00"],["2026-10-08T23:45:00","EES.FLRNCE.ARR","21.49","-0.05","0.00"],["2026-10-08T23:45:00","EES.FORMOSA_BR","21.29","-0.25","0.00"],["2026-10-08T23:45:00","EES.FRONT_TX1","20.99","-0.55","0.00"],["2026-10-08T23:45:00","EES.FRONT_TX2","20.99","-0.55","0.00"],["2026-10-08T23:45:00","EES.FRONT_TX3","20.99","-0.55","0.00"],["2026-10-08T23:45:00","EES.FRSKR1.ARR","20.87","-0.67","0.00"],["2026-10-08T23:45:00","EES.GEISMAR","21.33","-0.21","0.00"],["2026-10-08T23:45:00","EES.GP_PORTHUD","21.12","-0.42","0.00"],["2026-10-08T23:45:00","EES.HNTSMN_PNO","21.32","-0.22","0.00"],["2026-10-08T23:45:00","EES.HOUMA.ARR","21.43","-0.11","0.00"],["2026-10-08T23:45:00","EES.HRTBRG.ARR","20.94","-0.60","0.00"],["2026-10-08T23:45:00","EES.INLND1.ARR","20.97","-0.57","0.00"],["2026-10-08T23:45:00","EES.INLND2.ARR","20.97","-0.57","0.00"],["2026-10-08T23:45:00","EES.IRISSOLAR","21.47","-0.07","0.00"],["2026-10-08T23:45:00","EES.JAXSNS.ARR","21.41","-0.13","0.00"],["2026-10-08T23:45:00","EES.JDEC","21.26","-0.28","0.00"],["2026-10-08T23:45:00","EES.JDECCAMRON","21.02","-0.52","0.00"],["2026-10-08T23:45:00","EES.JWL_CT1","20.92","-0.62","0.00"],["2026-10-08T23:45:00","EES.JWL_CT2","20.91","-0.63","0.00"],["2026-10-08T23:45:00","EES.JWL_ST1","20.92","-0.62","0.00"],["2026-10-08T23:45:00","EES.JWL_ST2","20.92","-0.62","0.00"],["2026-10-08T23:45:00","EES.KRBYVLE.AZ","21.62","0.08","0.00"],["2026-10-08T23:45:00","DECO.RRP11","23.36","0.46","1.36"],["2026-10-08T23:45:00","DECO.S.CASTLE","23.36","0.45","1.37"],["2026-10-08T23:45:00","DECO.SANDU.MVP","23.11","0.19","1.38"],["2026-10-08T23:45:00","DECO.SELC","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.SESA","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.SIGEL1","23.03","0.10","1.39"],["2026-10-08T23:45:00","DECO.SLOES11","23.35","0.45","1.36"],["2026-10-08T23:45:00","DECO.STCLA.ARR","22.87","-0.03","1.36"],["2026-10-08T23:45:00","DECO.STCLP11","22.96","0.06","1.36"],["2026-10-08T23:45:00","DECO.SUPP111","23.67","0.76","1.37"],["2026-10-08T23:45:00","DECO.SUPP112","23.67","0.76","1.37"],["2026-10-08T23:45:00","DECO.SUPP113","23.67","0.76","1.37"],["2026-10-08T23:45:00","DECO.SUPP114","23.67","0.76","1.37"],["2026-10-08T23:45:00","DECO.TRNCNL9","23.33","0.43","1.36"],["2026-10-08T23:45:00","DECO.TURTLE1","23.03","0.10","1.39"],["2026-10-08T23:45:00","DECO.TURTLE2","23.03","0.10","1.39"],["2026-10-08T23:45:00","DECO.TUSCOLA2","23.60","0.64","1.42"],["2026-10-08T23:45:00","DECO.VOYAGER1","23.75","0.83","1.38"],["2026-10-08T23:45:00","DECO.WILMTP11","23.93","1.00","1.39"],["2026-10-08T23:45:00","DECO.WPSA","23.49","0.58","1.37"],["2026-10-08T23:45:00","DEOK","21.29","0.17","-0.42"],["2026-10-08T23:45:00","DLCO","21.29","0.17","-0.42"],["2026-10-08T23:45:00","DMGEN1.AGG","21.75","0.21","0.00"],["2026-10-08T23:45:00","DMGEN2.AGG","21.75","0.21","0.00"],["2026-10-08T23:45:00","DMGEN4.AGG","21.75","0.21","0.00"],["2026-10-08T23:45:00","DPC.ABS","19.04","-1.34","-1.16"],["2026-10-08T23:45:00","DPC.AEPE9","20.45","0.17","-1.26"],["2026-10-08T23:45:00","DPC.APPLRV.SLR","20.44","0.15","-1.25"],["2026-10-08T23:45:00","DPC.AZ","20.41","0.13","-1.26"],["2026-10-08T23:45:00","DPC.DPC","20.48","0.20","-1.26"],["2026-10-08T23:45:00","DPC.EDNF","20.45","0.23","-1.32"],["2026-10-08T23:45:00","DPC.EKM1","20.64","0.40","-1.30"],["2026-10-08T23:45:00","DPC.EKM2","20.64","0.40","-1.30"],["2026-10-08T23:45:00","DPC.FILMOR.SLR","19.22","-1.12","-1.20"],["2026-10-08T23:45:00","DPC.FLAMBEAU","21.53","1.30","-1.31"],["2026-10-08T23:45:00","DPC.GENOA3","20.63","0.39","-1.30"],["2026-10-08T23:45:00","DPC.HRTL.SIMIN","18.34","-2.09","-1.11"],["2026-10-08T23:45:00","DPC.JPM","20.04","-0.23","-1.27"],["2026-10-08T23:45:00","DPC.LAKEMILLS","18.34","-2.09","-1.11"],["2026-10-08T23:45:00","DPC.MCNEILUS2","18.74","-1.63","-1.17"],["2026-10-08T23:45:00","DPC.NSPLOAD","22.21","1.99","-1.32"],["2026-10-08T23:45:00","DPC.NSPP_1.AZ","22.29","2.07","-1.32"],["2026-10-08T23:45:00","DPC.NWEC.AZ","20.57","0.28","-1.25"],["2026-10-08T23:45:00","DPC.NWELOAD","20.57","0.28","-1.25"],["2026-10-08T23:45:00","DPC.STNMAN.ARR","20.53","0.34","-1.35"],["2026-10-08T23:45:00","DPC.TIMBERLNTR","21.59","1.33","-1.28"],["2026-10-08T23:45:00","DPC.WINNEBAGO","17.76","-2.67","-1.11"],["2026-10-08T23:45:00","DPL","21.29","0.17","-0.42"],["2026-10-08T23:45:00","DUK","22.20","0.58","0.08"],["2026-10-08T23:45:00","EAI.AECC_1.AZ","21.33","-0.21","0.00"],["2026-10-08T23:45:00","EAI.AECCHYDRO2","21.69","0.15","0.00"],["2026-10-08T23:45:00","EAI.AECCHYDRO9","20.21","-1.33","0.00"],["2026-10-08T23:45:00","EAI.AECCLD","21.33","-0.21","0.00"],["2026-10-08T23:45:00","EAI.AECCMCCLLN","20.71","-0.83","0.00"],["2026-10-08T23:45:00","EAI.AECCMGVCT1","20.08","-1.46","0.00"],["2026-10-08T23:45:00","EAI.AECCMGVCT2","20.08","-1.46","0.00"],["2026-10-08T23:45:00","EAI.AECCMGVMST","20.08","-1.46","0.00"],["2026-10-08T23:45:00","EAI.AECCOSWCT1","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.AECCOSWCT2","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.AECCOSWCT3","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.AECCOSWCT4","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.AECCOSWCT5","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.AECCOSWCT6","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.AECCOSWCT7","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.AECCOSWST1","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.AECCOSWST2","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.AECCWCSOL","21.44","-0.10","0.00"],["2026-10-08T23:45:00","EAI.ANO1","19.82","-1.72","0.00"],["2026-10-08T23:45:00","EAI.ANO2","19.87","-1.67","0.00"],["2026-10-08T23:45:00","EAI.ARSNC1.ARR","20.30","-1.24","0.00"],["2026-10-08T23:45:00","EAI.BIGCYP120","22.07","0.53","0.00"],["2026-10-08T23:45:00","EAI.BIGCYP20","22.07","0.53","0.00"],["2026-10-08T23:45:00","EAI.BIGCYP40","22.07","0.53","0.00"],["2026-10-08T23:45:00","EAI.BLAKELY1","20.78","-0.76","0.00"],["2026-10-08T23:45:00","EAI.BLAKELY2","20.78","-0.76","0.00"],["2026-10-08T23:45:00","EAI.BUBALD","20.47","-1.07","0.00"],["2026-10-08T23:45:00","EAI.CARPNTR_1","20.72","-0.82","0.00"],["2026-10-08T23:45:00","EAI.CARPNTR_2","20.72","-0.82","0.00"],["2026-10-08T23:45:00","EAI.CC.AECCMGV","20.08","-1.46","0.00"],["2026-10-08T23:45:00","EAI.CC.AECCOSW","20.17","-1.37","0.00"],["2026-10-08T23:45:00","EAI.CC.BLAKLY","20.78","-0.76","0.00"],["2026-10-08T23:45:00","EAI.CC.DEGRAY","20.64","-0.90","0.00"],["2026-10-08T23:45:00","EAI.CC.DELL","21.88","0.34","0.00"],["2026-10-08T23:45:00","EAI.CC.HT_SPR1","20.60","-0.94","0.00"],["2026-10-08T23:45:00","EAI.CC.PBENRGY","20.20","-1.34","0.00"],["2026-10-08T23:45:00","EAI.CC.UPS1","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.CC.UPS2","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.CC.UPS3","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.CC.UPS4","20.49","-1.05","0.00"],["2026-10-08T23:45:00","EAI.CHLK1","22.08","0.54","0.00"],["2026-10-08T23:45:00","EAI.CHLK2","22.08","0.54","0.00"],["2026-10-08T23:45:00","EAI.CHLK3","22.08","0.54","0.00"],["2026-10-08T23:45:00","EAI.CLKS","21.99","0.45","0.00"],["2026-10-08T23:45:00","EAI.COUCH2.ARR","20.48","-1.06","0.00"],["2026-10-08T23:45:00","EAI.CROSSETT","21.24","-0.30","0.00"],["2026-10-08T23:45:00","EAI.CWAYLD","20.57","-0.97","0.00"],["2026-10-08T23:45:00","EAI.CWAYLD1.AZ","20.57","-0.97","0.00"],["2026-10-08T23:45:00","NSP.NORTHN.WND","-2.51","-3.86","-20.19"],["2026-10-08T23:45:00","NSP.NSP","19.62","-0.75","-1.17"],["2026-10-08T23:45:00","NSP.NSPG_1.AZ","18.50","-1.97","-1.07"],["2026-10-08T23:45:00","NSP.NSPG_2.AZ","18.83","-1.64","-1.07"],["2026-10-08T23:45:00","NSP.NSTARSOLAR","19.58","-0.78","-1.18"],["2026-10-08T23:45:00","NSP.NU","18.88","-1.59","-1.07"],["2026-10-08T23:45:00","NSP.NU.AZ","18.88","-1.59","-1.07"],["2026-10-08T23:45:00","NSP.NULM.4GT","18.89","-1.58","-1.07"],["2026-10-08T23:45:00","NSP.NULM.5GT","18.89","-1.58","-1.07"],["2026-10-08T23:45:00","NSP.NULM.6GT","18.89","-1.58","-1.07"],["2026-10-08T23:45:00","NSP.NULM.7GT","18.89","-1.58","-1.07"],["2026-10-08T23:45:00","NSP.NWEC.AZ","20.66","0.27","-1.15"],["2026-10-08T23:45:00","NSP.NWELOAD","20.66","0.27","-1.15"],["2026-10-08T23:45:00","NSP.OAKLKE_IBR","17.22","-3.28","-1.04"],["2026-10-08T23:45:00","NSP.ODELL.WND","17.87","-2.61","-1.06"],["2026-10-08T23:45:00","NSP.OTP","17.63","-2.85","-1.06"],["2026-10-08T23:45:00","NSP.OTPW_1.AZ","17.63","-2.85","-1.06"],["2026-10-08T23:45:00","NSP.OWATON_SIG","19.19","-1.18","-1.17"],["2026-10-08T23:45:00","NSP.OWATONA_7","19.19","-1.18","-1.17"],["2026-10-08T23:45:00","NSP.PRISL1","19.22","-1.15","-1.17"],["2026-10-08T23:45:00","NSP.PRISL1_LD","19.22","-1.15","-1.17"],["2026-10-08T23:45:00","NSP.PRISL2","19.14","-1.23","-1.17"],["2026-10-08T23:45:00","NSP.PRISL2_LD","19.14","-1.23","-1.17"],["2026-10-08T23:45:00","NSP.PROSE","17.79","-2.75","-1.00"],["2026-10-08T23:45:00","NSP.PVALEY.WND","19.41","-0.95","-1.18"],["2026-10-08T23:45:00","NSP.RAETNA.WND","-2.50","-3.85","-20.19"],["2026-10-08T23:45:00","NSP.RAPID.ARR","18.30","-2.15","-1.09"],["2026-10-08T23:45:00","NSP.REDPINE","17.72","-2.77","-1.05"],["2026-10-08T23:45:00","NSP.REDWIN1","19.14","-1.23","-1.17"],["2026-10-08T23:45:00","NSP.REDWIN2","19.14","-1.23","-1.17"],["2026-10-08T23:45:00","NSP.RIVRSDCT10","19.54","-0.84","-1.16"],["2026-10-08T23:45:00","NSP.RIVRSDCT9","19.54","-0.84","-1.16"],["2026-10-08T23:45:00","NSP.RIVRSDST7","19.54","-0.84","-1.16"],["2026-10-08T23:45:00","NSP.ROCKRIDG1","16.95","-3.56","-1.03"],["2026-10-08T23:45:00","NSP.RWF__1_QS","18.29","-2.18","-1.07"],["2026-10-08T23:45:00","NSP.RWF__2","18.29","-2.18","-1.07"],["2026-10-08T23:45:00","NSP.S_RIDGE1","16.95","-3.56","-1.03"],["2026-10-08T23:45:00","NSP.SARTELL","19.44","-0.97","-1.13"],["2026-10-08T23:45:00","NSP.SHAKOBIO1","19.32","-1.08","-1.14"],["2026-10-08T23:45:00","NSP.SHERC1.SLR","19.27","-1.12","-1.15"],["2026-10-08T23:45:00","NSP.SHERC2.SLR","19.27","-1.12","-1.15"],["2026-10-08T23:45:00","NSP.SHERC3.SLR","19.27","-1.12","-1.15"],["2026-10-08T23:45:00","NSP.SHERCO.3","19.27","-1.12","-1.15"],["2026-10-08T23:45:00","NSP.SHERCO1","19.24","-1.15","-1.15"],["2026-10-08T23:45:00","NSP.SMP","19.23","-1.16","-1.15"],["2026-10-08T23:45:00","NSP.SMPM.S3","19.27","-1.12","-1.15"],["2026-10-08T23:45:00","NSP.SPGSPG1","19.30","-1.07","-1.17"],["2026-10-08T23:45:00","NSP.ST_PETER","18.87","-1.58","-1.09"],["2026-10-08T23:45:00","NSP.STCLOUD1","19.44","-0.97","-1.13"],["2026-10-08T23:45:00","NSP.STCRO","20.00","-0.32","-1.22"],["2026-10-08T23:45:00","NSP.STJM_1.AZ","18.40","-2.08","-1.06"],["2026-10-08T23:45:00","NSP.STONERAY","-2.51","-3.86","-20.19"],["2026-10-08T23:45:00","NSP.TEA_1.AZ","19.24","-1.15","-1.15"],["2026-10-08T23:45:00","NSP.UILK1","16.87","-3.64","-1.03"],["2026-10-08T23:45:00","NSP.UOFMGEN1","19.58","-0.80","-1.16"],["2026-10-08T23:45:00","NSP.UOFMGEN2","19.53","-0.85","-1.16"],["2026-10-08T23:45:00","NSP.UPLS_1.AZ","19.42","-0.99","-1.13"],["2026-10-08T23:45:00","NSP.UPLS_2.AZ","18.01","-2.48","-1.05"],["2026-10-08T23:45:00","NSP.UPLS_3.AZ","18.58","-1.87","-1.09"],["2026-10-08T23:45:00","NSP.VALYVIEW1","16.94","-3.57","-1.03"],["2026-10-08T23:45:00","NSP.VELVAVELV","18.08","-2.49","-0.97"],["2026-10-08T23:45:00","NSP.W_TRIW_TR","16.86","-3.65","-1.03"],["2026-10-08T23:45:00","NSP.WESTSID1","18.18","-2.30","-1.06"],["2026-10-08T23:45:00","NSP.WHEAT1.ARR","20.64","0.40","-1.30"],["2026-10-08T23:45:00","NSP.WHEAT3.ARR","20.64","0.40","-1.30"],["2026-10-08T23:45:00","NSP.WHEATON_08","20.64","0.40","-1.30"],["2026-10-08T23:45:00","NSP.WHEATON_09","20.72","0.48","-1.30"],["2026-10-08T23:45:00","NSP.WHEATON_10","20.72","0.48","-1.30"],["2026-10-08T23:45:00","NSP.WHEATON_11","20.72","0.48","-1.30"],["2026-10-08T23:45:00","NSP.WHEATON_12","20.72","0.48","-1.30"],["2026-10-08T23:45:00","NSP.WHEATON_13","20.72","0.48","-1.30"],["2026-10-08T23:45:00","NSP.WILMAR1","18.17","-2.28","-1.09"],["2026-10-08T23:45:00","NSP.WILMAR2","18.17","-2.28","-1.09"],["2026-10-08T23:45:00","NSP.WIMUNI.AZ","21.47","1.21","-1.28"],["2026-10-08T23:45:00","NSP.WINDVEST1","16.95","-3.56","-1.03"],["2026-10-08T23:45:00","NSP.WOODST1","16.82","-3.69","-1.03"],["2026-10-08T23:45:00","NSP.WPIPST1","16.81","-3.70","-1.03"],["2026-10-08T23:45:00","NSP.WPPI","20.17","-0.12","-1.25"],["2026-10-08T23:45:00","NSP.WPPI_1.AZ","20.17","-0.12","-1.25"],["2026-10-08T23:45:00","NSP.WSSOT3.HYD","20.99","0.76","-1.31"],["2026-10-08T23:45:00","NSP.WSSOT4.HYD","20.99","0.76","-1.31"],["2026-10-08T23:45:00","NYISO","23.20","0.54","1.12"],["2026-10-08T23:45:00","OKGE","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","ONT","22.60","0.12","0.94"],["2026-10-08T23:45:00","ONT.DECO.PSOUT","22.95","0.11","1.30"],["2026-10-08T23:45:00","ONT_W","20.86","-0.68","0.00"],["2026-10-08T23:45:00","OPPD","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","OTP.ANT","17.29","-3.21","-1.04"],["2026-10-08T23:45:00","OTP.ASHTAIII","18.23","-2.31","-1.00"],["2026-10-08T23:45:00","OTP.ASHTUBULA","18.23","-2.31","-1.00"],["2026-10-08T23:45:00","OTP.ASTORIA","17.51","-2.99","-1.04"],["2026-10-08T23:45:00","OTP.AZ","18.77","-1.78","-0.99"],["2026-10-08T23:45:00","OTP.BENSON.ARR","18.73","-1.77","-1.04"],["2026-10-08T23:45:00","OTP.BEPC1","18.38","-2.15","-1.01"],["2026-10-08T23:45:00","OTP.BIGSTON1","17.16","-3.34","-1.04"],["2026-10-08T23:45:00","ALTW.RCCS.ARR","20.48","0.04","-1.10"],["2026-10-08T23:45:00","ALTW.RICHLAND","17.76","-2.80","-0.98"],["2026-10-08T23:45:00","ALTW.RIPPEY1","20.48","-2.63","1.57"],["2026-10-08T23:45:00","ALTW.ROCKCREEK","19.93","-0.19","-1.42"],["2026-10-08T23:45:00","ALTW.ROQUETTE1","21.44","-0.10","0.00"],["2026-10-08T23:45:00","ALTW.SACCOWIND","17.76","-2.80","-0.98"],["2026-10-08T23:45:00","ALTW.SARATOGA","19.31","-1.04","-1.19"],["2026-10-08T23:45:00","ALTW.SLAK_CT1","0.42","-3.65","-17.47"],["2026-10-08T23:45:00","ALTW.SLAK_CT2","0.42","-3.65","-17.47"],["2026-10-08T23:45:00","ALTW.SLAK_R1","0.42","-3.65","-17.47"],["2026-10-08T23:45:00","ALTW.SLAK_R2","0.42","-3.65","-17.47"],["2026-10-08T23:45:00","ALTW.SLAK_R3","0.42","-3.65","-17.47"],["2026-10-08T23:45:00","ALTW.SMP","18.46","-1.99","-1.09"],["2026-10-08T23:45:00","ALTW.SOUTH.FRK","17.65","-2.85","-1.04"],["2026-10-08T23:45:00","ALTW.SPRVAUN1","19.90","-0.42","-1.22"],["2026-10-08T23:45:00","ALTW.STCRK.SIG","19.75","-1.57","-0.22"],["2026-10-08T23:45:00","ALTW.STORMLK2","18.18","-2.32","-1.04"],["2026-10-08T23:45:00","ALTW.STORYCO1","17.09","-2.83","-1.62"],["2026-10-08T23:45:00","ALTW.STORYCOII","17.10","-2.82","-1.62"],["2026-10-08T23:45:00","ALTW.TEA_1.AZ","18.46","-1.99","-1.09"],["2026-10-08T23:45:00","ALTW.TOI","18.40","-1.99","-1.15"],["2026-10-08T23:45:00","ALTW.TOI_2.3","18.39","-2.00","-1.15"],["2026-10-08T23:45:00","ALTW.TOI_MGEO","18.39","-2.00","-1.15"],["2026-10-08T23:45:00","ALTW.TOI_MGEP","18.39","-2.00","-1.15"],["2026-10-08T23:45:00","ALTW.TURTLECRK","19.57","-0.79","-1.18"],["2026-10-08T23:45:00","ALTW.UPLANDPR","17.75","-2.77","-1.02"],["2026-10-08T23:45:00","ALTW.UPLS_1.AZ","17.92","-2.58","-1.04"],["2026-10-08T23:45:00","ALTW.UPLS_2.AZ","18.21","-2.26","-1.07"],["2026-10-08T23:45:00","ALTW.W_BINGHAM","17.90","-2.60","-1.04"],["2026-10-08T23:45:00","ALTW.WAPLOSOLR","20.82","0.39","-1.11"],["2026-10-08T23:45:00","ALTW.WELLS1","18.38","-2.07","-1.09"],["2026-10-08T23:45:00","ALTW.WEVER.ESR","21.12","0.48","-0.90"],["2026-10-08T23:45:00","ALTW.WEVERSOL","21.12","0.48","-0.90"],["2026-10-08T23:45:00","ALTW.WHISPERWI","18.18","-2.11","-1.25"],["2026-10-08T23:45:00","ALTW.WIN1","17.91","-2.59","-1.04"],["2026-10-08T23:45:00","ALTW.WOLFWIND","17.62","-2.90","-1.02"],["2026-10-08T23:45:00","ALTW.WPPI","20.33","-0.07","-1.14"],["2026-10-08T23:45:00","ALTW.WPPI_1.AZ","20.26","-0.16","-1.12"],["2026-10-08T23:45:00","ALTW.WRTHNGT","17.82","-2.69","-1.03"],["2026-10-08T23:45:00","ALTW.WSEC3","19.16","-2.32","-0.06"],["2026-10-08T23:45:00","ALTW.WSEC4","19.16","-2.32","-0.06"],["2026-10-08T23:45:00","ALTW.WWN.ESR","17.98","-2.47","-1.09"],["2026-10-08T23:45:00","ALTW.WWNORTH","17.98","-2.47","-1.09"],["2026-10-08T23:45:00","AMIL.176872","20.60","0.52","-1.46"],["2026-10-08T23:45:00","AMIL.ACL9","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.ACP9","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.AEM.CAT","20.52","0.32","-1.34"],["2026-10-08T23:45:00","AMIL.AEM.IL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.AEM.LBM","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.AEM.MUNI","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.AEM.NWTN","21.72","0.18","0.00"],["2026-10-08T23:45:00","AMIL.AEM.RPGI","19.54","-0.76","-1.24"],["2026-10-08T23:45:00","AMIL.AEM.SYLND","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.AIP9","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.AIU1","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.ALSEYCTG1","21.64","0.10","0.00"],["2026-10-08T23:45:00","AMIL.ALSEYCTG2","21.64","0.10","0.00"],["2026-10-08T23:45:00","AMIL.ALSEYCTG3","21.64","0.10","0.00"],["2026-10-08T23:45:00","AMIL.ALSEYCTG4","21.64","0.10","0.00"],["2026-10-08T23:45:00","AMIL.ALSEYCTG5","21.64","0.10","0.00"],["2026-10-08T23:45:00","AMIL.ALSEYCTG6","21.64","0.10","0.00"],["2026-10-08T23:45:00","AMIL.AMAEAMAN","20.49","0.08","-1.13"],["2026-10-08T23:45:00","AMIL.AMBT","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.AMER","21.66","0.12","0.00"],["2026-10-08T23:45:00","AMIL.AMILSES","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.AMS_ASTOR","19.13","-2.64","0.23"],["2026-10-08T23:45:00","AMIL.ANI_AANIT","11.92","-3.43","-6.19"],["2026-10-08T23:45:00","AMIL.APN5","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.ARCHSF1","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.ARCHSF2","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.ARCHSF3","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.ARCHSF4","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.ARCHSF5","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.ARCHSF6","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.ASPIRITY","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.BALDSSAUX","21.73","0.19","0.00"],["2026-10-08T23:45:00","AMIL.BALDT1.NU","21.73","0.19","0.00"],["2026-10-08T23:45:00","AMIL.BALDWI51","21.75","0.21","0.00"],["2026-10-08T23:45:00","AMIL.BALDWI52","21.75","0.21","0.00"],["2026-10-08T23:45:00","AMIL.BENGTNWD","20.70","0.23","-1.07"],["2026-10-08T23:45:00","AMIL.BFESLD","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.BGRVR.PPI","22.04","0.50","0.00"],["2026-10-08T23:45:00","AMIL.BGS5","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.BGS6","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.BIGRIVER","22.04","0.50","0.00"],["2026-10-08T23:45:00","AMIL.BLUEBRANC","22.13","0.59","0.00"],["2026-10-08T23:45:00","AMIL.BOOMTOWN","22.05","0.51","0.00"],["2026-10-08T23:45:00","AMIL.BRDLWIND","21.67","0.13","0.00"],["2026-10-08T23:45:00","AMIL.BSEAMIL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.BSEINDC1","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.BSEINDCP1","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.BSEINDIP1","21.96","0.42","0.00"],["2026-10-08T23:45:00","AMIL.BSHPHL2","20.14","0.08","-1.48"],["2026-10-08T23:45:00","AMIL.BSHPHL3","20.14","0.08","-1.48"],["2026-10-08T23:45:00","AMIL.BWSS_BF","21.75","0.21","0.00"],["2026-10-08T23:45:00","AMIL.BWSS_SF","21.75","0.21","0.00"],["2026-10-08T23:45:00","AMIL.CALRIDGE","21.94","0.40","0.00"],["2026-10-08T23:45:00","AMIL.CASS","21.51","-0.03","0.00"],["2026-10-08T23:45:00","AMIL.CC.CSTN","21.43","-0.11","0.00"],["2026-10-08T23:45:00","AMIL.CCG_1.AZ","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.CCG_2.AZ","21.77","0.35","-0.12"],["2026-10-08T23:45:00","AMIL.CCG_5.AZ","21.77","0.35","-0.12"],["2026-10-08T23:45:00","AMIL.CCWF","21.56","0.02","0.00"],["2026-10-08T23:45:00","AMIL.CEEA","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.CFFN.ARR","21.56","0.02","0.00"],["2026-10-08T23:45:00","AMIL.CFSF","21.83","0.29","0.00"],["2026-10-08T23:45:00","AMIL.CHEL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.CHEL_1","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.CILC.AZ","20.95","0.40","-0.99"],["2026-10-08T23:45:00","AMIL.CILC.BOC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.CIPS","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.CIPS.AZ","21.79","0.34","-0.09"],["2026-10-08T23:45:00","AMIL.CIPS.BOC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.CIPS.ROB","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.CLAY_1.AZ","22.06","0.52","0.00"],["2026-10-08T23:45:00","AMIL.CLINTO51","21.44","-0.10","0.00"],["2026-10-08T23:45:00","AMIL.CLVW","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.CNE","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.COG_ACOGG","20.35","-0.05","-1.14"],["2026-10-08T23:45:00","AMIL.CONC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.COOKSMILL","21.64","0.10","0.00"],["2026-10-08T23:45:00","AMIL.COSF_BF","21.54","0.00","0.00"],["2026-10-08T23:45:00","AMIL.COSF_SF","21.54","0.00","0.00"],["2026-10-08T23:45:00","AMIL.CPW_GS","21.39","-0.15","0.00"],["2026-10-08T23:45:00","AMIL.CRCDCK","21.96","0.42","0.00"],["2026-10-08T23:45:00","AMIL.CSTN3","21.46","-0.08","0.00"],["2026-10-08T23:45:00","AMIL.CSTNCTG1","21.45","-0.09","0.00"],["2026-10-08T23:45:00","AMIL.CSTNCTG2","21.38","-0.16","0.00"],["2026-10-08T23:45:00","AMIL.DAYTON","20.58","0.53","-1.49"],["2026-10-08T23:45:00","AMIL.DBDSOL","21.52","-0.02","0.00"],["2026-10-08T23:45:00","AMIL.DEB.NAH","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.DEB_ALTON","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.DER","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.DESY1","21.80","0.26","0.00"],["2026-10-08T23:45:00","AMIL.DEWITT","21.66","0.12","0.00"],["2026-10-08T23:45:00","AMIL.DP","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.DR.ADM","21.62","0.08","0.00"],["2026-10-08T23:45:00","AMIL.DR.AEMILL","20.45","0.42","-1.51"],["2026-10-08T23:45:00","AMIL.DR.AREP1","21.74","0.20","0.00"],["2026-10-08T23:45:00","AMIL.DR.BRAD","20.45","0.42","-1.51"],["2026-10-08T23:45:00","AMIL.DR.CIVC","20.46","0.44","-1.52"],["2026-10-08T23:45:00","AMIL.DR.EIU","21.73","0.19","0.00"],["2026-10-08T23:45:00","AMIL.DR.ETRN","20.37","0.34","-1.51"],["2026-10-08T23:45:00","AMIL.DR.FPLP","21.85","0.31","0.00"],["2026-10-08T23:45:00","AMIL.DR.ISU2","21.67","0.13","0.00"],["2026-10-08T23:45:00","AMIL.DR.IVEX1","20.42","0.41","-1.53"],["2026-10-08T23:45:00","AMIL.DR.JPPA","22.13","0.59","0.00"],["2026-10-08T23:45:00","AMIL.DR.LCLN","22.32","0.78","0.00"],["2026-10-08T23:45:00","AMIL.DR.MES","21.98","0.44","0.00"],["2026-10-08T23:45:00","AMIL.DR.SEL","21.43","0.31","-0.42"],["2026-10-08T23:45:00","AMIL.DR.SIUC3","22.21","0.67","0.00"],["2026-10-08T23:45:00","AMIL.DR.SIUE2","21.94","0.40","0.00"],["2026-10-08T23:45:00","AMIL.DR.SLGN2","21.76","0.22","0.00"],["2026-10-08T23:45:00","AMIL.DR.SPRTN","21.92","0.38","0.00"],["2026-10-08T23:45:00","AMIL.DR.WIEL","21.85","0.31","0.00"],["2026-10-08T23:45:00","AMIL.DR.WIU2","21.62","0.08","0.00"],["2026-10-08T23:45:00","AMIL.EARP","20.33","0.14","-1.35"],["2026-10-08T23:45:00","AMIL.EDWARDS2","20.43","0.37","-1.48"],["2026-10-08T23:45:00","AMIL.EDWARDS3","20.34","0.33","-1.53"],["2026-10-08T23:45:00","AMIL.EEI","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.EIPS","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.EIPS1","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.EIPS2","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.EIPS3","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.EIPS4","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.EIPS5","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.ELD120","22.05","0.51","0.00"],["2026-10-08T23:45:00","AMIL.ELD150","22.05","0.51","0.00"],["2026-10-08T23:45:00","AMIL.ELIG","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.EMSF","21.66","0.12","0.00"],["2026-10-08T23:45:00","AMIL.ENFIELD","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.EPH1","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.ESPI","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.EXOL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.EXOL.DRR","20.38","0.35","-1.51"],["2026-10-08T23:45:00","AMIL.FARGO.MVP","20.24","0.27","-1.57"],["2026-10-08T23:45:00","AMIL.FESC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.FORDCO1","22.09","0.55","0.00"],["2026-10-08T23:45:00","AMIL.FTR","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.GBCCTG1","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.GBCCTG2","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.GBCM","21.84","0.30","0.00"],["2026-10-08T23:45:00","AMIL.GDTR1.ARR","22.29","0.75","0.00"],["2026-10-08T23:45:00","AMIL.GDTR2.ARR","22.29","0.75","0.00"],["2026-10-08T23:45:00","AMIL.GDTR3.ARR","22.34","0.80","0.00"],["2026-10-08T23:45:00","AMIL.GDTR4.ARR","22.29","0.75","0.00"],["2026-10-08T23:45:00","AMIL.GDTWR.ARR","22.29","0.75","0.00"],["2026-10-08T23:45:00","AMIL.GEXA","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.GEXAIEC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.GLSBG.SIG","20.15","-0.02","-1.37"],["2026-10-08T23:45:00","AMIL.GME1","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.GRJ_AGRJ_","20.48","-2.63","1.57"],["2026-10-08T23:45:00","AECI","16.16","-1.46","-3.92"],["2026-10-08T23:45:00","AECI.ALTW","20.56","0.17","-1.15"],["2026-10-08T23:45:00","AECI.AMMO","21.65","0.11","0.00"],["2026-10-08T23:45:00","AECI.APM_1.AZ","21.65","0.11","0.00"],["2026-10-08T23:45:00","AECI.APM_2.AZ","20.11","-1.43","0.00"],["2026-10-08T23:45:00","AECI.CWLD","20.11","-1.43","0.00"],["2026-10-08T23:45:00","AEP","21.29","0.17","-0.42"],["2026-10-08T23:45:00","AEP.GIB5.ARR","21.95","0.41","0.00"],["2026-10-08T23:45:00","AEP.PSGC1.AMP","21.79","0.25","0.00"],["2026-10-08T23:45:00","AEP.PSGC2.AMP","21.79","0.25","0.00"],["2026-10-08T23:45:00","ALTE.1ROCKGEN","20.27","0.35","-1.62"],["2026-10-08T23:45:00","ALTE.ALBANY","20.94","0.87","-1.47"],["2026-10-08T23:45:00","ALTE.ALTE","20.80","0.84","-1.58"],["2026-10-08T23:45:00","ALTE.AZ","20.80","0.84","-1.58"],["2026-10-08T23:45:00","ALTE.BEARCRK","21.17","1.06","-1.43"],["2026-10-08T23:45:00","ALTE.BVRDAM","21.07","1.15","-1.62"],["2026-10-08T23:45:00","ALTE.CASSVILLE","20.47","0.30","-1.37"],["2026-10-08T23:45:00","ALTE.CC.RIVS1","19.80","-0.04","-1.70"],["2026-10-08T23:45:00","ALTE.CC.RIVS2","19.80","-0.04","-1.70"],["2026-10-08T23:45:00","ALTE.CC.WRIVS1","19.84","-0.01","-1.69"],["2026-10-08T23:45:00","ALTE.CC.WRIVS2","19.84","-0.01","-1.69"],["2026-10-08T23:45:00","ALTE.CEDARDGE","20.78","0.87","-1.63"],["2026-10-08T23:45:00","ALTE.COLUMBAL1","20.29","0.36","-1.61"],["2026-10-08T23:45:00","ALTE.COLUMBAL2","20.27","0.34","-1.61"],["2026-10-08T23:45:00","ALTE.CRAWFISH","20.54","0.65","-1.65"],["2026-10-08T23:45:00","ALTE.DR.ALTM","20.60","0.71","-1.65"],["2026-10-08T23:45:00","ALTE.EDG.ESR","20.55","0.67","-1.66"],["2026-10-08T23:45:00","ALTE.EDG3.ARR","20.62","0.74","-1.66"],["2026-10-08T23:45:00","ALTE.EDGG5G5","20.55","0.67","-1.66"],["2026-10-08T23:45:00","ALTE.GRANT.ESR","20.55","0.40","-1.39"],["2026-10-08T23:45:00","ALTE.GRANTCTY","20.55","0.40","-1.39"],["2026-10-08T23:45:00","ALTE.JUN31.ARR","21.26","1.16","-1.44"],["2026-10-08T23:45:00","ALTE.KILBOUNIL","20.96","0.96","-1.54"],["2026-10-08T23:45:00","ALTE.LD03","21.08","1.15","-1.61"],["2026-10-08T23:45:00","ALTE.NEENAHG1","20.91","0.97","-1.60"],["2026-10-08T23:45:00","ALTE.NEENAHG2","20.91","0.97","-1.60"],["2026-10-08T23:45:00","ALTE.NLSD1.ARR","20.48","0.30","-1.36"],["2026-10-08T23:45:00","ALTE.NLSD2.ARR","20.48","0.30","-1.36"],["2026-10-08T23:45:00","ALTE.NROCK","20.56","0.66","-1.64"],["2026-10-08T23:45:00","ALTE.ONIONRIV","20.47","0.61","-1.68"],["2026-10-08T23:45:00","ALTE.PADDOCK","19.86","0.02","-1.70"],["2026-10-08T23:45:00","ALTE.PAR_1.AZ","20.85","0.91","-1.60"],["2026-10-08T23:45:00","ALTE.PDSG1S1","20.72","0.72","-1.54"],["2026-10-08T23:45:00","ALTE.PPKC.ESR1","20.53","0.59","-1.60"],["2026-10-08T23:45:00","ALTE.QUILTBLCK","20.67","0.56","-1.43"],["2026-10-08T23:45:00","ALTE.ROCKGEN2","20.27","0.35","-1.62"],["2026-10-08T23:45:00","ALTE.ROCKGEN3","20.27","0.35","-1.62"],["2026-10-08T23:45:00","ALTE.SFONDDLG1","20.69","0.78","-1.63"],["2026-10-08T23:45:00","ALTE.SFONDDLG2","20.69","0.78","-1.63"],["2026-10-08T23:45:00","ALTE.SFONDDLG3","20.69","0.78","-1.63"],["2026-10-08T23:45:00","ALTE.SFONDDLG4","20.69","0.78","-1.63"],["2026-10-08T23:45:00","ALTE.SHEB1","20.45","0.57","-1.66"],["2026-10-08T23:45:00","ALTE.SHEB2","20.45","0.57","-1.66"],["2026-10-08T23:45:00","ALTE.SHPSN.ARR","20.55","0.65","-1.64"],["2026-10-08T23:45:00","ALTE.SPRINGFD","20.69","0.80","-1.65"],["2026-10-08T23:45:00","ALTE.TOWNECT_1","19.80","-0.04","-1.70"],["2026-10-08T23:45:00","ALTE.TOWNECT_2","19.80","-0.04","-1.70"],["2026-10-08T23:45:00","ALTE.TOWNEST11","19.80","-0.04","-1.70"],["2026-10-08T23:45:00","ALTE.TOWNEST12","19.80","-0.04","-1.70"],["2026-10-08T23:45:00","ALTE.WAUTOMA","21.29","1.28","-1.53"],["2026-10-08T23:45:00","ALTE.WOOD.ESR","21.11","1.03","-1.46"],["2026-10-08T23:45:00","ALTE.WOODCTY","21.11","1.03","-1.46"],["2026-10-08T23:45:00","ALTE.WPPI_1.AZ","21.18","1.06","-1.42"],["2026-10-08T23:45:00","ALTE.WRIVS_CT1","19.84","-0.01","-1.69"],["2026-10-08T23:45:00","ALTE.WRIVS_CT2","19.84","-0.01","-1.69"],["2026-10-08T23:45:00","ALTE.WRIVS_ST1","19.83","-0.02","-1.69"],["2026-10-08T23:45:00","ALTE.WRIVS_ST2","19.83","-0.02","-1.69"],["2026-10-08T23:45:00","ALTW.8THST.ARR","20.31","0.09","-1.32"],["2026-10-08T23:45:00","ALTW.ADAMSADAM","18.77","-1.59","-1.18"],["2026-10-08T23:45:00","ALTW.ALTW","19.79","-0.52","-1.23"],["2026-10-08T23:45:00","ALTW.AMESWIND","17.10","-2.82","-1.62"],["2026-10-08T23:45:00","ALTW.ARMST.ARR","18.06","-2.41","-1.07"],["2026-10-08T23:45:00","ALTW.AZ","19.82","-0.51","-1.21"],["2026-10-08T23:45:00","ALTW.BART1AGR","18.15","-2.26","-1.13"],["2026-10-08T23:45:00","ALTW.BART1WPPI","18.15","-2.26","-1.13"],["2026-10-08T23:45:00","ALTW.BARTON2","18.14","-2.27","-1.13"],["2026-10-08T23:45:00","ALTW.BENT_TREE","18.31","-2.11","-1.12"],["2026-10-08T23:45:00","ALTW.BEPM.CBLD","19.23","-1.20","-1.11"],["2026-10-08T23:45:00","ALTW.BRLGTN1","21.19","0.59","-0.94"],["2026-10-08T23:45:00","ALTW.BRLGTN2","21.19","0.59","-0.94"],["2026-10-08T23:45:00","ALTW.BRLGTN3","21.19","0.59","-0.94"],["2026-10-08T23:45:00","ALTW.BRLGTN4","21.19","0.59","-0.94"],["2026-10-08T23:45:00","ALTW.BRLGTN5","21.14","0.53","-0.93"],["2026-10-08T23:45:00","ALTW.BROOKE1","18.18","-2.32","-1.04"],["2026-10-08T23:45:00","ALTW.BVR.ARR","20.04","-0.12","-1.38"],["2026-10-08T23:45:00","ALTW.CC.EMERY1","17.99","-2.42","-1.13"],["2026-10-08T23:45:00","ALTW.CC.EMERY2","17.99","-2.42","-1.13"],["2026-10-08T23:45:00","ALTW.CC.MGS1","16.82","-2.66","-2.06"],["2026-10-08T23:45:00","ALTW.CC.MGS2","16.88","-2.60","-2.06"],["2026-10-08T23:45:00","ALTW.CERROG1","17.92","-2.50","-1.12"],["2026-10-08T23:45:00","ALTW.CMMPA.MTL","18.13","-2.36","-1.05"],["2026-10-08T23:45:00","ALTW.CMMPA.SPR","18.66","-1.82","-1.06"],["2026-10-08T23:45:00","ALTW.CMMPA.WIN","17.91","-2.59","-1.04"],["2026-10-08T23:45:00","ALTW.CRLK2WPL","17.54","-2.86","-1.14"],["2026-10-08T23:45:00","ALTW.CRLK3CWL2","17.54","-2.86","-1.14"],["2026-10-08T23:45:00","MDU.AZ","17.76","-2.78","-1.00"],["2026-10-08T23:45:00","MDU.BADGERWND","16.49","-4.04","-1.01"],["2026-10-08T23:45:00","MDU.BDGRWF2OON","16.49","-4.04","-1.01"],["2026-10-08T23:45:00","MDU.BEPC","17.75","-2.80","-0.99"],["2026-10-08T23:45:00","MDU.CEDARHLS","18.12","-2.46","-0.96"],["2026-10-08T23:45:00","MDU.DIAMNDWILW","18.12","-2.46","-0.96"],["2026-10-08T23:45:00","MDU.ELLNDL.MVP","17.24","-3.28","-1.02"],["2026-10-08T23:45:00","MDU.ELLNDL_LD","17.22","-3.30","-1.02"],["2026-10-08T23:45:00","MDU.ELLNDL_LD2","17.19","-3.33","-1.02"],["2026-10-08T23:45:00","MDU.FOXTL.WND","16.85","-3.67","-1.02"],["2026-10-08T23:45:00","MDU.GLENDC1","18.05","-2.52","-0.97"],["2026-10-08T23:45:00","MDU.GLENDC2","18.05","-2.52","-0.97"],["2026-10-08T23:45:00","MDU.GLENULST_6","17.90","-2.65","-0.99"],["2026-10-08T23:45:00","MDU.GRE.ELBESS","16.62","-3.91","-1.01"],["2026-10-08T23:45:00","MDU.GRE.EMMLOG","16.62","-3.91","-1.01"],["2026-10-08T23:45:00","MDU.HESKET_3","17.89","-2.66","-0.99"],["2026-10-08T23:45:00","MDU.HESKET_4","17.89","-2.66","-0.99"],["2026-10-08T23:45:00","MDU.LEWIS2","17.93","-2.63","-0.98"],["2026-10-08T23:45:00","MDU.MCTURB1","17.92","-2.65","-0.97"],["2026-10-08T23:45:00","MDU.MDU","18.22","-2.34","-0.98"],["2026-10-08T23:45:00","MDU.MERRICOURT","16.78","-3.74","-1.02"],["2026-10-08T23:45:00","MDU.MPC","17.79","-2.76","-0.99"],["2026-10-08T23:45:00","MDU.NWPS","17.79","-2.76","-0.99"],["2026-10-08T23:45:00","MDU.OTP","17.79","-2.76","-0.99"],["2026-10-08T23:45:00","MDU.OTPW_1.AZ","17.79","-2.76","-0.99"],["2026-10-08T23:45:00","MDU.TATANKA1","16.80","-3.72","-1.02"],["2026-10-08T23:45:00","MDU.TSWF1","18.18","-2.42","-0.94"],["2026-10-08T23:45:00","MDU.WISHEKNW1","16.49","-4.04","-1.01"],["2026-10-08T23:45:00","MEC.ADAIR_W1","21.51","-2.70","2.67"],["2026-10-08T23:45:00","MEC.ADAMS","1.80","-3.92","-15.82"],["2026-10-08T23:45:00","MEC.ALTM_1.AZ","21.13","-1.79","1.38"],["2026-10-08T23:45:00","MEC.ALTW","24.34","-1.55","4.35"],["2026-10-08T23:45:00","MEC.AMES","20.15","-2.18","0.79"],["2026-10-08T23:45:00","MEC.AMES_1.AZ","20.15","-2.18","0.79"],["2026-10-08T23:45:00","MEC.AMES_UNIT8","20.13","-2.18","0.77"],["2026-10-08T23:45:00","MEC.ARBHILL_S","19.53","-2.54","0.53"],["2026-10-08T23:45:00","MEC.ARBORHL1","19.53","-2.54","0.53"],["2026-10-08T23:45:00","MEC.ATLN","21.74","-2.59","2.79"],["2026-10-08T23:45:00","MEC.AZ","19.64","-1.75","-0.15"],["2026-10-08T23:45:00","MEC.BEAVERCR","18.48","-2.50","-0.56"],["2026-10-08T23:45:00","MEC.BEPM.CPZD","18.27","-2.27","-1.00"],["2026-10-08T23:45:00","MEC.BEPM_1.AZ","20.06","-0.42","-1.06"],["2026-10-08T23:45:00","MEC.BEPM_WS3","19.16","-2.32","-0.06"],["2026-10-08T23:45:00","MEC.BEPM_WS4","19.16","-2.32","-0.06"],["2026-10-08T23:45:00","MEC.CAROL_W1","15.37","-3.10","-3.07"],["2026-10-08T23:45:00","MEC.CAROLL_W2","-53.09","-3.10","-71.53"],["2026-10-08T23:45:00","MEC.CC.GDM1","20.40","-2.19","1.05"],["2026-10-08T23:45:00","MEC.CC.GDM2","20.40","-2.19","1.05"],["2026-10-08T23:45:00","MEC.CENTURY_1","18.11","-2.27","-1.16"],["2026-10-08T23:45:00","MEC.CFU","20.09","-0.37","-1.08"],["2026-10-08T23:45:00","MEC.CFU_1.AZ","20.10","-0.36","-1.08"],["2026-10-08T23:45:00","MEC.CFU6","20.14","-0.31","-1.09"],["2026-10-08T23:45:00","MEC.CFU7","20.14","-0.31","-1.09"],["2026-10-08T23:45:00","MEC.CHASCS_W","19.21","-1.18","-1.15"],["2026-10-08T23:45:00","MEC.CHASCS1","19.21","-1.18","-1.15"],["2026-10-08T23:45:00","MEC.CHASCS2","19.21","-1.18","-1.15"],["2026-10-08T23:45:00","MEC.CHICKASAW","19.87","-0.49","-1.18"],["2026-10-08T23:45:00","MEC.CLIPR1","17.99","-2.53","-1.02"],["2026-10-08T23:45:00","MEC.CMMPA.ELD","19.99","-0.20","-1.35"],["2026-10-08T23:45:00","MEC.CMMPA.MONT","19.45","-1.53","-0.56"],["2026-10-08T23:45:00","MEC.COMP.ARR","15.23","-2.28","-4.03"],["2026-10-08T23:45:00","MEC.CONTRAIL1","7.54","-3.50","-10.50"],["2026-10-08T23:45:00","MEC.CORALV1","19.89","-0.47","-1.18"],["2026-10-08T23:45:00","MEC.CORALV2","19.89","-0.47","-1.18"],["2026-10-08T23:45:00","MEC.CORALV3","19.89","-0.47","-1.18"],["2026-10-08T23:45:00","MEC.CORALV4","19.89","-0.47","-1.18"],["2026-10-08T23:45:00","MEC.DIAMNDTR1","19.96","-0.91","-0.67"],["2026-10-08T23:45:00","MEC.DR.CFU_ECG","20.02","-0.44","-1.08"],["2026-10-08T23:45:00","MEC.DR.CFU_SM","20.14","-0.31","-1.09"],["2026-10-08T23:45:00","MEC.DR.RIA","20.17","-0.02","-1.35"],["2026-10-08T23:45:00","MEC.ECLIPSE1","19.31","-2.58","0.35"],["2026-10-08T23:45:00","MEC.EL_FARM_1","20.06","-0.42","-1.06"],["2026-10-08T23:45:00","MEC.EL_FARM_2","20.06","-0.42","-1.06"],["2026-10-08T23:45:00","MEC.EL_FARM_3","20.10","-0.37","-1.07"],["2026-10-08T23:45:00","MEC.FARMER","19.29","-2.20","-0.05"],["2026-10-08T23:45:00","MEC.GDMEC_1","20.41","-2.18","1.05"],["2026-10-08T23:45:00","MEC.GDMEC_1_3","20.39","-2.20","1.05"],["2026-10-08T23:45:00","MEC.GDMEC_2","20.41","-2.18","1.05"],["2026-10-08T23:45:00","MEC.GDMEC_2_3","20.39","-2.20","1.05"],["2026-10-08T23:45:00","MEC.GENESEO","19.73","-1.67","-0.14"],["2026-10-08T23:45:00","MEC.GLACIERS","17.76","-2.79","-0.99"],["2026-10-08T23:45:00","MEC.HCPD.ABRN","24.45","-2.47","5.38"],["2026-10-08T23:45:00","MEC.HIGHLAND1","17.69","-2.84","-1.01"],["2026-10-08T23:45:00","MEC.HIGHLAND2","17.71","-2.82","-1.01"],["2026-10-08T23:45:00","MEC.HIGHLAND3","17.72","-2.81","-1.01"],["2026-10-08T23:45:00","MEC.HOLLIDAYCR","17.82","-2.65","-1.07"],["2026-10-08T23:45:00","MEC.HRTDV2.WND","19.44","-2.45","0.35"],["2026-10-08T23:45:00","MEC.IDAGROVE","17.68","-2.89","-0.97"],["2026-10-08T23:45:00","MEC.IDAGROVEW","17.68","-2.89","-0.97"],["2026-10-08T23:45:00","MEC.IVESTER","17.58","-2.35","-1.61"],["2026-10-08T23:45:00","MEC.KNOXIN_1","20.86","-0.64","-0.04"],["2026-10-08T23:45:00","MEC.KOSUTH.MVP","17.83","-2.66","-1.05"],["2026-10-08T23:45:00","MEC.LAUREL_1","16.98","-2.54","-2.02"],["2026-10-08T23:45:00","MEC.LOUISA_1","19.79","-0.50","-1.25"],["2026-10-08T23:45:00","MEC.LUNDGREN","17.94","-2.59","-1.01"],["2026-10-08T23:45:00","DECO.BWECSTG1","22.97","0.07","1.36"],["2026-10-08T23:45:00","DECO.CC.BWEC","22.97","0.07","1.36"],["2026-10-08T23:45:00","DECO.CC.DIG2","23.14","0.25","1.35"],["2026-10-08T23:45:00","DECO.CC.DIG3","23.16","0.27","1.35"],["2026-10-08T23:45:00","DECO.CENOAKS","23.14","0.20","1.40"],["2026-10-08T23:45:00","DECO.CMS_AK","23.20","0.31","1.35"],["2026-10-08T23:45:00","DECO.CMS_THMB","24.25","1.32","1.39"],["2026-10-08T23:45:00","DECO.CMSM_1.AZ","23.23","0.34","1.35"],["2026-10-08T23:45:00","DECO.CMSMROA","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.COFAXP11","23.63","0.71","1.38"],["2026-10-08T23:45:00","DECO.CROS","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.CWEP","23.14","0.19","1.41"],["2026-10-08T23:45:00","DECO.DAYTN.ARR","23.53","0.63","1.36"],["2026-10-08T23:45:00","DECO.DEAN111","22.84","-0.06","1.36"],["2026-10-08T23:45:00","DECO.DEAN112","22.84","-0.06","1.36"],["2026-10-08T23:45:00","DECO.DEAN121","22.78","-0.12","1.36"],["2026-10-08T23:45:00","DECO.DEAN122","22.78","-0.12","1.36"],["2026-10-08T23:45:00","DECO.DEERFLD","23.03","0.10","1.39"],["2026-10-08T23:45:00","DECO.DFWE2","23.05","0.12","1.39"],["2026-10-08T23:45:00","DECO.DIGG1","23.17","0.28","1.35"],["2026-10-08T23:45:00","DECO.DIGG2","23.12","0.23","1.35"],["2026-10-08T23:45:00","DECO.DIGG3","23.16","0.27","1.35"],["2026-10-08T23:45:00","DECO.DIGS2","23.17","0.28","1.35"],["2026-10-08T23:45:00","DECO.DIGS3","23.17","0.28","1.35"],["2026-10-08T23:45:00","DECO.DIGSINT","23.17","0.28","1.35"],["2026-10-08T23:45:00","DECO.DLRYP11","23.30","0.40","1.36"],["2026-10-08T23:45:00","DECO.DLRYP12","23.30","0.40","1.36"],["2026-10-08T23:45:00","DECO.DR.123NET","23.64","0.74","1.36"],["2026-10-08T23:45:00","DECO.DR.DEMO","23.51","0.60","1.37"],["2026-10-08T23:45:00","DECO.DR.GLW","23.39","0.49","1.36"],["2026-10-08T23:45:00","DECO.DR.POET","23.80","0.85","1.41"],["2026-10-08T23:45:00","DECO.DR.TRGT","23.48","0.58","1.36"],["2026-10-08T23:45:00","DECO.E.TRENTON","23.33","0.43","1.36"],["2026-10-08T23:45:00","DECO.EIPS","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.ELIG","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.ESSEX.ARR","23.46","0.56","1.36"],["2026-10-08T23:45:00","DECO.EXGNHW2","23.09","0.15","1.40"],["2026-10-08T23:45:00","DECO.EXGNMW2","23.05","0.12","1.39"],["2026-10-08T23:45:00","DECO.FERMI2","23.05","0.15","1.36"],["2026-10-08T23:45:00","DECO.FESC","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.FRISB.ARR","23.36","0.46","1.36"],["2026-10-08T23:45:00","DECO.FRMP112","23.74","0.82","1.38"],["2026-10-08T23:45:00","DECO.FRMP113","23.74","0.82","1.38"],["2026-10-08T23:45:00","DECO.FRMP114","23.74","0.82","1.38"],["2026-10-08T23:45:00","DECO.GRNWD.MVP","23.01","0.10","1.37"],["2026-10-08T23:45:00","DECO.GRNWD1","22.93","0.02","1.37"],["2026-10-08T23:45:00","DECO.GWDP111","23.01","0.10","1.37"],["2026-10-08T23:45:00","DECO.GWDP112","23.01","0.10","1.37"],["2026-10-08T23:45:00","DECO.GWDP12","23.01","0.10","1.37"],["2026-10-08T23:45:00","DECO.HNKP111","23.53","0.62","1.37"],["2026-10-08T23:45:00","DECO.HNKP113","23.53","0.62","1.37"],["2026-10-08T23:45:00","DECO.HNKP121","23.50","0.59","1.37"],["2026-10-08T23:45:00","DECO.HNKP122","23.50","0.59","1.37"],["2026-10-08T23:45:00","DECO.HRBRB.ARR","23.08","0.15","1.39"],["2026-10-08T23:45:00","DECO.HVSTW","23.10","0.16","1.40"],["2026-10-08T23:45:00","DECO.JUDD11","23.54","0.64","1.36"],["2026-10-08T23:45:00","DECO.JUDD12","23.54","0.64","1.36"],["2026-10-08T23:45:00","DECO.JUDD13","23.54","0.64","1.36"],["2026-10-08T23:45:00","DECO.JUDD14","23.54","0.64","1.36"],["2026-10-08T23:45:00","DECO.LAKEIRIS","23.03","0.12","1.37"],["2026-10-08T23:45:00","DECO.LBWL.WTSL","23.82","0.91","1.37"],["2026-10-08T23:45:00","DECO.LOAD.CNE","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.LUD1","24.24","1.05","1.65"],["2026-10-08T23:45:00","DECO.LUD2","24.24","1.05","1.65"],["2026-10-08T23:45:00","DECO.LUD3","24.27","1.08","1.65"],["2026-10-08T23:45:00","DECO.LUD4","24.27","1.08","1.65"],["2026-10-08T23:45:00","DECO.LUD5","24.24","1.05","1.65"],["2026-10-08T23:45:00","DECO.LUD6","24.24","1.05","1.65"],["2026-10-08T23:45:00","DECO.MCKINLEY1","24.44","1.50","1.40"],["2026-10-08T23:45:00","DECO.MINDEN1","22.80","-0.13","1.39"],["2026-10-08T23:45:00","DECO.MONROE1","23.45","0.58","1.33"],["2026-10-08T23:45:00","DECO.MONROE2","23.36","0.49","1.33"],["2026-10-08T23:45:00","DECO.MONROE3","23.19","0.28","1.37"],["2026-10-08T23:45:00","DECO.MONROE4","23.24","0.33","1.37"],["2026-10-08T23:45:00","DECO.MONRP11","23.45","0.58","1.33"],["2026-10-08T23:45:00","DECO.MPPA.DWTL","23.82","0.91","1.37"],["2026-10-08T23:45:00","DECO.MSCPA","24.08","1.17","1.37"],["2026-10-08T23:45:00","DECO.NEC","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.NEP112","23.36","0.45","1.37"],["2026-10-08T23:45:00","DECO.NEP113","23.36","0.45","1.37"],["2026-10-08T23:45:00","DECO.NEP114","23.36","0.45","1.37"],["2026-10-08T23:45:00","DECO.NEP12","23.33","0.42","1.37"],["2026-10-08T23:45:00","DECO.NEP131","23.33","0.42","1.37"],["2026-10-08T23:45:00","DECO.NEP132","23.33","0.42","1.37"],["2026-10-08T23:45:00","DECO.NESL1","23.49","0.58","1.37"],["2026-10-08T23:45:00","DECO.NOBEL","23.05","0.12","1.39"],["2026-10-08T23:45:00","DECO.OLIVRP11","24.48","1.54","1.40"],["2026-10-08T23:45:00","DECO.PEGASUS","23.14","0.19","1.41"],["2026-10-08T23:45:00","DECO.PEGASUS2","23.14","0.19","1.41"],["2026-10-08T23:45:00","DECO.PHEASANT1","23.13","0.19","1.40"],["2026-10-08T23:45:00","DECO.PINE_TREE","22.99","0.09","1.36"],["2026-10-08T23:45:00","DECO.PINNEBOG","23.13","0.19","1.40"],["2026-10-08T23:45:00","DECO.PLACDP12","23.39","0.48","1.37"],["2026-10-08T23:45:00","DECO.PONTC.MVP","23.28","0.37","1.37"],["2026-10-08T23:45:00","DECO.PUTNMP11","24.43","1.50","1.39"],["2026-10-08T23:45:00","DECO.RPSN3.MVP","23.10","0.17","1.39"],["2026-10-08T23:45:00","DECO.RPSON.MVP","23.09","0.16","1.39"],["2026-10-08T23:45:00","EKPC","21.29","0.17","-0.42"],["2026-10-08T23:45:00","EMBA.AEPE17","21.69","0.15","0.00"],["2026-10-08T23:45:00","EMBA.ATTALA1","21.53","-0.01","0.00"],["2026-10-08T23:45:00","EMBA.CC.CHCTW","21.52","-0.02","0.00"],["2026-10-08T23:45:00","EMBA.CC.HINDS1","21.18","-0.36","0.00"],["2026-10-08T23:45:00","EMBA.CHCTWCT1","21.51","-0.03","0.00"],["2026-10-08T23:45:00","EMBA.CHCTWCT2","21.51","-0.03","0.00"],["2026-10-08T23:45:00","EMBA.CHCTWCT3","21.51","-0.03","0.00"],["2026-10-08T23:45:00","EMBA.CHCTWST4","21.53","-0.01","0.00"],["2026-10-08T23:45:00","EMBA.DELTA_WND","21.42","-0.12","0.00"],["2026-10-08T23:45:00","EMBA.DR.EML20","21.66","0.12","0.00"],["2026-10-08T23:45:00","EMBA.EMILD","21.59","0.05","0.00"],["2026-10-08T23:45:00","EMBA.EMILD.RLA","21.61","0.07","0.00"],["2026-10-08T23:45:00","EMBA.G_ANDRUS1","21.73","0.19","0.00"],["2026-10-08T23:45:00","EMBA.G_GULF_A","20.81","-0.73","0.00"],["2026-10-08T23:45:00","EMBA.G_GULF_M","20.81","-0.73","0.00"],["2026-10-08T23:45:00","EMBA.G_GULF_N","20.81","-0.73","0.00"],["2026-10-08T23:45:00","EMBA.GREER170","21.59","0.05","0.00"],["2026-10-08T23:45:00","EMBA.GREER30","21.59","0.05","0.00"],["2026-10-08T23:45:00","EMBA.HINDS1_ST","21.18","-0.36","0.00"],["2026-10-08T23:45:00","EMBA.HINDS1CT1","21.18","-0.36","0.00"],["2026-10-08T23:45:00","EMBA.HINDS1CT2","21.18","-0.36","0.00"],["2026-10-08T23:45:00","EMBA.HINDS2","21.18","-0.36","0.00"],["2026-10-08T23:45:00","EMBA.HVGSOL","21.80","0.26","0.00"],["2026-10-08T23:45:00","EMBA.MEAM","21.92","0.38","0.00"],["2026-10-08T23:45:00","EMBA.PRVS","21.59","0.05","0.00"],["2026-10-08T23:45:00","EMBA.RGDS","21.87","0.33","0.00"],["2026-10-08T23:45:00","EMBA.SUNFLOWER","22.07","0.53","0.00"],["2026-10-08T23:45:00","EMBA.WDFSOL","22.01","0.47","0.00"],["2026-10-08T23:45:00","EMBA.WILDWDSO","22.15","0.61","0.00"],["2026-10-08T23:45:00","EMBA.YAZOOCTY","21.79","0.25","0.00"],["2026-10-08T23:45:00","FE","21.29","0.17","-0.42"],["2026-10-08T23:45:00","GIBSON1234.AGG","21.95","0.41","0.00"],["2026-10-08T23:45:00","GLH.EEI7B1.ARR","22.08","0.54","0.00"],["2026-10-08T23:45:00","GLH.EEI7B2.ARR","22.08","0.54","0.00"],["2026-10-08T23:45:00","GLH.EEI7B3.ARR","22.08","0.54","0.00"],["2026-10-08T23:45:00","GLH.JOPPA4.ARR","22.08","0.54","0.00"],["2026-10-08T23:45:00","GLH.JOPPA5.ARR","22.08","0.54","0.00"],["2026-10-08T23:45:00","GLH.JOPPA6.ARR","22.08","0.54","0.00"],["2026-10-08T23:45:00","GLH.MEPI4.ARR","22.08","0.54","0.00"],["2026-10-08T23:45:00","GLH.MEPI5.ARR","22.08","0.54","0.00"],["2026-10-08T23:45:00","GRDA","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","GRE.AEPEDMU","19.13","-1.26","-1.15"],["2026-10-08T23:45:00","GRE.AEPEML","20.52","0.09","-1.11"],["2026-10-08T23:45:00","GRE.ALTW","18.03","-2.45","-1.06"],["2026-10-08T23:45:00","GRE.ALTW.ENDVI","17.75","-2.75","-1.04"],["2026-10-08T23:45:00","GRE.ARWHDEGS","24.02","3.53","-1.05"],["2026-10-08T23:45:00","GRE.AZ","19.12","-1.28","-1.14"],["2026-10-08T23:45:00","GRE.BEPCMP.CWT","19.69","-0.79","-1.06"],["2026-10-08T23:45:00","GRE.BEPM.CWT","19.84","-0.65","-1.05"],["2026-10-08T23:45:00","GRE.CAMBRCAMB","20.48","0.09","-1.15"],["2026-10-08T23:45:00","GRE.CAMBRCAMB2","20.48","0.09","-1.15"],["2026-10-08T23:45:00","GRE.CHRISFRWD","17.72","-2.78","-1.04"],["2026-10-08T23:45:00","GRE.ELKRI4","19.49","-0.90","-1.15"],["2026-10-08T23:45:00","GRE.ELMCR2_IBR","17.87","-2.61","-1.06"],["2026-10-08T23:45:00","GRE.ELMCRK","17.87","-2.61","-1.06"],["2026-10-08T23:45:00","GRE.GMARAGMAR","23.65","3.16","-1.05"],["2026-10-08T23:45:00","GRE.GRE","19.92","-0.52","-1.10"],["2026-10-08T23:45:00","GRE.GRE.CXS","19.79","-0.60","-1.15"],["2026-10-08T23:45:00","GRE.HUC","19.13","-1.29","-1.12"],["2026-10-08T23:45:00","GRE.LITCH_QS","20.43","0.00","-1.11"],["2026-10-08T23:45:00","GRE.LITCHF_1","20.43","0.00","-1.11"],["2026-10-08T23:45:00","GRE.LKFLGR1","17.88","-2.60","-1.06"],["2026-10-08T23:45:00","GRE.LKFLGR2","17.88","-2.60","-1.06"],["2026-10-08T23:45:00","GRE.LKFLGR3","17.88","-2.60","-1.06"],["2026-10-08T23:45:00","GRE.LKFLGR4","17.88","-2.60","-1.06"],["2026-10-08T23:45:00","GRE.LKFLGR5","17.88","-2.60","-1.06"],["2026-10-08T23:45:00","GRE.LKFLGR6","17.88","-2.60","-1.06"],["2026-10-08T23:45:00","GRE.MAPLEMAPL","19.58","-0.82","-1.14"],["2026-10-08T23:45:00","GRE.MMPA","19.63","-0.76","-1.15"],["2026-10-08T23:45:00","GRE.MORA__2_5","20.58","0.17","-1.13"],["2026-10-08T23:45:00","GRE.MORA__6","20.58","0.17","-1.13"],["2026-10-08T23:45:00","GRE.MOWER2","18.84","-1.53","-1.17"],["2026-10-08T23:45:00","GRE.MP.GRE","19.91","-0.58","-1.05"],["2026-10-08T23:45:00","GRE.NBRNCG_QS","20.32","-0.07","-1.15"],["2026-10-08T23:45:00","GRE.NFW_1","18.02","-2.55","-0.97"],["2026-10-08T23:45:00","GRE.NSP","19.22","-1.23","-1.09"],["2026-10-08T23:45:00","GRE.NSP.CXS","19.49","-0.89","-1.16"],["2026-10-08T23:45:00","GRE.NSP.GREC","19.11","-1.16","-1.27"],["2026-10-08T23:45:00","GRE.NSPP_1.AZ","18.54","-1.98","-1.02"],["2026-10-08T23:45:00","GRE.ORMATHR","17.84","-2.64","-1.06"],["2026-10-08T23:45:00","GRE.PRINC1","20.14","-0.25","-1.15"],["2026-10-08T23:45:00","GRE.PRINC2","20.14","-0.25","-1.15"],["2026-10-08T23:45:00","GRE.PVLYGR1","19.41","-0.95","-1.18"],["2026-10-08T23:45:00","GRE.PVLYGR2","19.41","-0.95","-1.18"],["2026-10-08T23:45:00","GRE.PVLYGR3","19.41","-0.95","-1.18"],["2026-10-08T23:45:00","GRE.REC","17.95","-2.60","-0.99"],["2026-10-08T23:45:00","GRE.REC.CC1_AC","17.91","-2.64","-0.99"],["2026-10-08T23:45:00","GRE.REC.CC1_DC","19.15","-1.23","-1.16"],["2026-10-08T23:45:00","GRE.REC.CC2_AC","17.91","-2.64","-0.99"],["2026-10-08T23:45:00","GRE.REC.CC2_DC","19.15","-1.23","-1.16"],["2026-10-08T23:45:00","GRE.REC.DATA","17.92","-2.63","-0.99"],["2026-10-08T23:45:00","GRE.REC.DCLOSS","17.91","-2.64","-0.99"],["2026-10-08T23:45:00","GRE.ROCKLAKE","20.59","0.19","-1.14"],["2026-10-08T23:45:00","GRE.SMP","21.11","0.69","-1.12"],["2026-10-08T23:45:00","GRE.SMP.GRE","19.37","-1.00","-1.17"],["2026-10-08T23:45:00","WPS.WESTON11","20.99","0.93","-1.48"],["2026-10-08T23:45:00","WPS.WESTON12","20.99","0.93","-1.48"],["2026-10-08T23:45:00","WPS.WESTON13","20.99","0.93","-1.48"],["2026-10-08T23:45:00","WPS.WESTON14","20.99","0.93","-1.48"],["2026-10-08T23:45:00","WPS.WESTON15","20.99","0.93","-1.48"],["2026-10-08T23:45:00","WPS.WESTON16","20.99","0.93","-1.48"],["2026-10-08T23:45:00","WPS.WESTON17","20.99","0.93","-1.48"],["2026-10-08T23:45:00","WPS.WESTON3","20.93","0.87","-1.48"],["2026-10-08T23:45:00","WPS.WESTON4","20.97","0.91","-1.48"],["2026-10-08T23:45:00","WPS.WPSE","21.80","1.86","-1.60"],["2026-10-08T23:45:00","WPS.WPSM","21.32","1.34","-1.56"],["2026-10-08T23:45:00","WR","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","WR.MEUC_1.AZ","21.65","0.11","0.00"],["2026-10-08T23:45:00","WR.MEUCFRED1","21.79","0.25","0.00"],["2026-10-08T23:45:00","WR.MEUCFRED2","21.79","0.25","0.00"],["2026-10-08T23:45:00","WR.MEUCLADD","21.42","-0.12","0.00"],["2026-10-08T23:45:00","WR.MOWR","21.65","0.11","0.00"],["2026-10-08T23:45:00","WR.MOWR_1.AZ","21.65","0.11","0.00"],["2026-10-08T23:45:00","WR.THAYERLD","21.65","0.11","0.00"],["2026-10-08T23:45:00","YAD","22.13","0.59","0.00"],["2026-10-08T23:45:00","AMIL.GRTPLAINS","21.81","0.27","0.00"],["2026-10-08T23:45:00","AMIL.GSWIND","20.63","0.06","-0.97"],["2026-10-08T23:45:00","AMIL.HEN_AMT_P","21.04","0.43","-0.93"],["2026-10-08T23:45:00","AMIL.HENNP.ARR","20.37","0.34","-1.51"],["2026-10-08T23:45:00","AMIL.HES","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.HISF","21.72","0.18","0.00"],["2026-10-08T23:45:00","AMIL.HOOPESTON","21.97","0.43","0.00"],["2026-10-08T23:45:00","AMIL.HSNVL.ARR","22.12","0.58","0.00"],["2026-10-08T23:45:00","AMIL.HVANA.ARR","21.54","0.00","0.00"],["2026-10-08T23:45:00","AMIL.IDTE","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.IGS","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.IMEA.BHSF","21.83","0.29","0.00"],["2026-10-08T23:45:00","AMIL.IMEA.HOOS","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.IMEA_1.AZ","21.73","0.33","-0.14"],["2026-10-08T23:45:00","AMIL.IOW_AFRYT","20.15","-0.22","-1.17"],["2026-10-08T23:45:00","AMIL.IP","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.IP.AZ","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.IP.IMEA","21.62","0.29","-0.21"],["2026-10-08T23:45:00","AMIL.IPRETL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.IPVS.MVP","21.50","-0.04","0.00"],["2026-10-08T23:45:00","AMIL.JOPPA_AUX","22.09","0.55","0.00"],["2026-10-08T23:45:00","AMIL.KIMMEL","21.90","0.36","0.00"],["2026-10-08T23:45:00","AMIL.L69_AHOPK","20.57","0.24","-1.21"],["2026-10-08T23:45:00","AMIL.LEGOESR","21.72","0.18","0.00"],["2026-10-08T23:45:00","AMIL.LINCLAND1","21.46","-0.08","0.00"],["2026-10-08T23:45:00","AMIL.LINCLAND2","21.46","-0.08","0.00"],["2026-10-08T23:45:00","AMIL.LOTUS","21.50","-0.04","0.00"],["2026-10-08T23:45:00","AMIL.MAROA.MVP","21.49","-0.05","0.00"],["2026-10-08T23:45:00","AMIL.MCEC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.MCPU_1.AZ","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.MECWB_LPC","20.17","-0.32","-1.05"],["2026-10-08T23:45:00","AMIL.MERDS.MVP","21.46","-0.08","0.00"],["2026-10-08T23:45:00","AMIL.MES","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.MFSF","21.71","0.17","0.00"],["2026-10-08T23:45:00","AMIL.MP2N","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.MPRG.ARR","20.24","0.33","-1.63"],["2026-10-08T23:45:00","AMIL.MRDSA.ARR","21.49","-0.05","0.00"],["2026-10-08T23:45:00","AMIL.MSWP","21.38","-0.16","0.00"],["2026-10-08T23:45:00","AMIL.MTCML","22.10","0.56","0.00"],["2026-10-08T23:45:00","AMIL.MULLIGAN","21.64","0.10","0.00"],["2026-10-08T23:45:00","AMIL.NEC1_1.AZ","21.91","0.37","0.00"],["2026-10-08T23:45:00","AMIL.NESL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.NEWT_1.AZ","21.72","0.18","0.00"],["2026-10-08T23:45:00","AMIL.NEWTON21","21.52","-0.02","0.00"],["2026-10-08T23:45:00","AMIL.NLT_ANEW_","21.41","0.87","-1.00"],["2026-10-08T23:45:00","AMIL.NORRISDPC","21.83","0.29","0.00"],["2026-10-08T23:45:00","AMIL.NWTN_BF","21.59","0.05","0.00"],["2026-10-08T23:45:00","AMIL.NWTN_SF","21.59","0.05","0.00"],["2026-10-08T23:45:00","AMIL.OGLES.ARR","20.44","0.35","-1.45"],["2026-10-08T23:45:00","AMIL.P66T","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.PALMCOIL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.PEARLG2","21.74","0.20","0.00"],["2026-10-08T23:45:00","AMIL.PEIC","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.PEIH","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.PIKESLR","21.77","0.23","0.00"],["2026-10-08T23:45:00","AMIL.PLSKI_AUX","22.08","0.54","0.00"],["2026-10-08T23:45:00","AMIL.PLSKI_SF","22.08","0.54","0.00"],["2026-10-08T23:45:00","AMIL.PLST","21.52","-0.02","0.00"],["2026-10-08T23:45:00","AMIL.PPI","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.PRAIRIE1","21.68","0.14","0.00"],["2026-10-08T23:45:00","AMIL.PRAIRIECK","21.73","0.19","0.00"],["2026-10-08T23:45:00","AMIL.PRSPWF","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMIL.PS1.NIMP","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PS2.NIMP","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSG1.IMEA","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSG1.IMPA","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSG1.LGEP","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSG1.MEUC","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSG1.SIPC","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSG2.IMEA","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSG2.IMPA","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSG2.LGEP","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSG2.MEUC","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSG2.SIPC","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSGC1.AMP","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSGC1.KMP","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSGC1.PPI","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSGC2.AMP","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSGC2.KMP","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PSGC2.PPI","21.79","0.25","0.00"],["2026-10-08T23:45:00","AMIL.PTWF","22.00","0.46","0.00"],["2026-10-08T23:45:00","AMIL.PUBPOWIL","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.PWLFSLR","21.67","0.13","0.00"],["2026-10-08T23:45:00","AMIL.RECC_FPLP","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.REI2CTGA","21.60","0.06","0.00"],["2026-10-08T23:45:00","AMIL.REI2CTGB","21.60","0.06","0.00"],["2026-10-08T23:45:00","AMIL.REI2CTGC","21.60","0.06","0.00"],["2026-10-08T23:45:00","AMIL.REI2CTGD","21.60","0.06","0.00"],["2026-10-08T23:45:00","AMIL.REI2CTGE","21.60","0.06","0.00"],["2026-10-08T23:45:00","AMIL.REI2CTGF","21.60","0.06","0.00"],["2026-10-08T23:45:00","AMIL.REI2CTGG","21.60","0.06","0.00"],["2026-10-08T23:45:00","AMIL.REI2CTGH","21.60","0.06","0.00"],["2026-10-08T23:45:00","AMIL.REN1","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.RES.CNE","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.RESE","21.63","0.35","-0.26"],["2026-10-08T23:45:00","AMIL.RICHLAND","21.07","1.06","-1.53"],["2026-10-08T23:45:00","AMMO.GOOSEGEN4","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.GOOSEGEN5","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.GOOSEGEN6","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.HANN.LD","21.58","0.05","-0.01"],["2026-10-08T23:45:00","AMMO.HANN_1.AZ","21.42","-0.12","0.00"],["2026-10-08T23:45:00","AMMO.HDBD3.ARR","21.42","-0.12","0.00"],["2026-10-08T23:45:00","AMMO.HIPRAIRIE","20.92","-0.62","0.00"],["2026-10-08T23:45:00","AMMO.HUCKFINN","20.89","-0.65","0.00"],["2026-10-08T23:45:00","AMMO.KAHO_1.AZ","21.72","0.18","0.00"],["2026-10-08T23:45:00","AMMO.KAHO_NEM","21.58","0.05","-0.01"],["2026-10-08T23:45:00","AMMO.KEOKUK1","21.26","-0.28","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK10","21.27","-0.27","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK11","21.27","-0.27","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK12","21.29","-0.25","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK13","21.29","-0.25","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK14","21.29","-0.25","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK15","21.29","-0.25","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK2","21.26","-0.28","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK3","21.26","-0.28","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK4","21.26","-0.28","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK5","21.26","-0.28","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK6","21.26","-0.28","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK7","21.27","-0.27","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK8","21.27","-0.27","0.00"],["2026-10-08T23:45:00","AMMO.KEOKUK9","21.27","-0.27","0.00"],["2026-10-08T23:45:00","AMMO.KIRK","21.58","0.05","-0.01"],["2026-10-08T23:45:00","AMMO.KIRK_1.AZ","21.71","0.17","0.00"],["2026-10-08T23:45:00","AMMO.KIRK2.ARR","21.07","-0.47","0.00"],["2026-10-08T23:45:00","AMMO.KLSF1","21.90","0.36","0.00"],["2026-10-08T23:45:00","AMMO.KLSF2","21.90","0.36","0.00"],["2026-10-08T23:45:00","AMMO.KMDYCTG1","21.89","0.35","0.00"],["2026-10-08T23:45:00","AMMO.KMDYCTG2","21.89","0.35","0.00"],["2026-10-08T23:45:00","AMMO.LABADIE1","21.07","-0.47","0.00"],["2026-10-08T23:45:00","AMMO.LABADIE2","21.04","-0.50","0.00"],["2026-10-08T23:45:00","AMMO.LABADIE3","21.11","-0.43","0.00"],["2026-10-08T23:45:00","AMMO.LABADIE4","21.04","-0.50","0.00"],["2026-10-08T23:45:00","AMMO.LINN_1.AZ","21.11","-0.43","0.00"],["2026-10-08T23:45:00","AMMO.MARC_1.AZ","21.33","-0.21","0.00"],["2026-10-08T23:45:00","AMMO.MARC_NEM","21.58","0.05","-0.01"],["2026-10-08T23:45:00","AMMO.MARC_NG","21.24","-0.30","0.00"],["2026-10-08T23:45:00","AMMO.MERAMEC1","21.67","0.13","0.00"],["2026-10-08T23:45:00","AMMO.MERAMEC2","21.67","0.13","0.00"],["2026-10-08T23:45:00","AMMO.MERAMEC3","21.67","0.13","0.00"],["2026-10-08T23:45:00","AMMO.MERAMEC4","21.67","0.13","0.00"],["2026-10-08T23:45:00","AMMO.MEXCTG1","21.58","0.04","0.00"],["2026-10-08T23:45:00","AMMO.MOBCTG1","20.05","-1.49","0.00"],["2026-10-08T23:45:00","AMMO.MOCE_1.AZ","20.05","-1.49","0.00"],["2026-10-08T23:45:00","AMMO.MORUCTG1","20.82","-0.72","0.00"],["2026-10-08T23:45:00","AMMO.MRRIS.SLR","20.95","-0.59","0.00"],["2026-10-08T23:45:00","AMMO.NEWFLOR","20.66","-0.88","0.00"],["2026-10-08T23:45:00","AMMO.NEWMADRID","21.81","0.27","0.00"],["2026-10-08T23:45:00","AMMO.OSAGE1","20.76","-0.78","0.00"],["2026-10-08T23:45:00","AMMO.OSAGE2","20.76","-0.78","0.00"],["2026-10-08T23:45:00","AMMO.OSAGE3","20.75","-0.79","0.00"],["2026-10-08T23:45:00","AMMO.OSAGE4","20.75","-0.79","0.00"],["2026-10-08T23:45:00","AMMO.OSAGE5","20.76","-0.78","0.00"],["2026-10-08T23:45:00","AMMO.OSAGE6","20.76","-0.78","0.00"],["2026-10-08T23:45:00","AMMO.OSAGE7","20.76","-0.78","0.00"],["2026-10-08T23:45:00","AMMO.OSAGE8","20.76","-0.78","0.00"],["2026-10-08T23:45:00","AMMO.OSAGEEGEN","20.75","-0.79","0.00"],["2026-10-08T23:45:00","AMMO.PENOCTG1","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.PENOCTG2","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.PENOCTG3","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.PENOCTG4","21.57","0.03","0.00"],["2026-10-08T23:45:00","AMMO.PERR","21.58","0.05","-0.01"],["2026-10-08T23:45:00","AMMO.PERR_1.AZ","21.81","0.27","0.00"],["2026-10-08T23:45:00","AMMO.PNKYCTG1","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMMO.PNKYCTG2","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMMO.PNKYCTG3","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMMO.PNKYCTG4","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMMO.PNKYCTG5","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMMO.PNKYCTG6","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMMO.PNKYCTG7","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMMO.PNKYCTG8","21.88","0.34","0.00"],["2026-10-08T23:45:00","AMMO.RCCKCTG1","21.72","0.18","0.00"],["2026-10-08T23:45:00","AMMO.RCCKCTG2","21.72","0.18","0.00"],["2026-10-08T23:45:00","AMMO.RCCKCTG3","21.72","0.18","0.00"],["2026-10-08T23:45:00","AMMO.RCCKCTG4","21.72","0.18","0.00"],["2026-10-08T23:45:00","AMMO.RUSHIS1","21.70","0.16","0.00"],["2026-10-08T23:45:00","AMMO.RUSHIS2","21.70","0.16","0.00"],["2026-10-08T23:45:00","AMMO.SHOWMS","20.36","-1.18","0.00"],["2026-10-08T23:45:00","AMMO.SIOUX1","21.44","-0.10","0.00"],["2026-10-08T23:45:00","AMMO.SIOUX2","21.40","-0.14","0.00"],["2026-10-08T23:45:00","AMMO.SPLITRAIL","21.40","-0.14","0.00"],["2026-10-08T23:45:00","AMMO.TRIGCTG1","21.83","0.29","0.00"],["2026-10-08T23:45:00","AMMO.TS1","23.87","2.33","0.00"],["2026-10-08T23:45:00","AMMO.TS2","22.09","0.55","0.00"],["2026-10-08T23:45:00","AMMO.UA.AZ","21.69","0.15","0.00"],["2026-10-08T23:45:00","AMMO.UE","21.58","0.05","-0.01"],["2026-10-08T23:45:00","AMMO.UE.AZ","21.57","0.04","-0.01"],["2026-10-08T23:45:00","AMMO.VANDALIA","21.61","0.07","0.00"],["2026-10-08T23:45:00","AMMO.VENCTG2","21.82","0.28","0.00"],["2026-10-08T23:45:00","AMMO.VENCTG3","21.82","0.28","0.00"],["2026-10-08T23:45:00","AMMO.VENCTG4","21.82","0.28","0.00"],["2026-10-08T23:45:00","AMMO.VENCTG5","21.82","0.28","0.00"],["2026-10-08T23:45:00","AMMO.WFSP","21.66","0.12","0.00"],["2026-10-08T23:45:00","CONS.CETR","24.17","1.08","1.55"],["2026-10-08T23:45:00","CONS.CHS2","24.33","1.23","1.56"],["2026-10-08T23:45:00","CONS.CHSE","24.33","1.23","1.56"],["2026-10-08T23:45:00","CONS.CLDWTR1","24.68","1.59","1.55"],["2026-10-08T23:45:00","CONS.CNE","24.30","1.20","1.56"],["2026-10-08T23:45:00","CONS.COBB.ARR","24.66","1.46","1.66"],["2026-10-08T23:45:00","CONS.COOKE","23.71","0.72","1.45"],["2026-10-08T23:45:00","CONS.COVRT1_GT","23.99","0.71","1.74"],["2026-10-08T23:45:00","CONS.COVRT1_ST","23.99","0.71","1.74"],["2026-10-08T23:45:00","CONS.COVRT2_GT","23.99","0.71","1.74"],["2026-10-08T23:45:00","CONS.COVRT2_ST","23.99","0.71","1.74"],["2026-10-08T23:45:00","CONS.COVRT3_GT","23.99","0.71","1.74"],["2026-10-08T23:45:00","CONS.COVRT3_ST","23.99","0.71","1.74"],["2026-10-08T23:45:00","CONS.CRESCENT","24.42","1.40","1.48"],["2026-10-08T23:45:00","CONS.CROTON","25.25","2.08","1.63"],["2026-10-08T23:45:00","CONS.DR.ALPENA","24.71","1.64","1.53"],["2026-10-08T23:45:00","CONS.DR.CETR","24.89","1.73","1.62"],["2026-10-08T23:45:00","CONS.DR.MAROA","24.69","1.60","1.55"],["2026-10-08T23:45:00","CONS.DR.WPSC","24.86","1.79","1.53"],["2026-10-08T23:45:00","CONS.ELIG","24.30","1.21","1.55"],["2026-10-08T23:45:00","CONS.EXGNBB1","23.78","0.67","1.57"],["2026-10-08T23:45:00","CONS.EXGNBB1B","23.78","0.67","1.57"],["2026-10-08T23:45:00","CONS.FESC","24.30","1.21","1.55"],["2026-10-08T23:45:00","CONS.FICTYEC","24.53","1.36","1.63"],["2026-10-08T23:45:00","CONS.FICTYMR","24.53","1.36","1.63"],["2026-10-08T23:45:00","CONS.FISHCREEK","23.92","0.76","1.62"],["2026-10-08T23:45:00","CONS.FOOTEHYD","23.88","0.90","1.44"],["2026-10-08T23:45:00","CONS.GENESEE","23.44","0.46","1.44"],["2026-10-08T23:45:00","CONS.GENESEESO","23.49","0.52","1.43"],["2026-10-08T23:45:00","CONS.GENESEPS","23.44","0.46","1.44"],["2026-10-08T23:45:00","CONS.GRATIOT","23.86","0.71","1.61"],["2026-10-08T23:45:00","CONS.GRATIOT1","23.22","0.21","1.47"],["2026-10-08T23:45:00","CONS.GRATIOT2","23.22","0.21","1.47"],["2026-10-08T23:45:00","CONS.GRAYLGY2","23.71","0.68","1.49"],["2026-10-08T23:45:00","CONS.GRAYLNG","23.71","0.68","1.49"],["2026-10-08T23:45:00","CONS.GRNDBASIN","23.47","0.51","1.42"],["2026-10-08T23:45:00","CONS.GYRD1WPSC","24.02","0.94","1.54"],["2026-10-08T23:45:00","CONS.GYRD2WPSC","24.02","0.94","1.54"],["2026-10-08T23:45:00","CONS.GYRD3WPSC","24.02","0.94","1.54"],["2026-10-08T23:45:00","CONS.HARDY","24.81","1.63","1.64"],["2026-10-08T23:45:00","CONS.HART","24.62","1.43","1.65"],["2026-10-08T23:45:00","CONS.HILMN.ARR","24.45","1.39","1.52"],["2026-10-08T23:45:00","CONS.HODENPYL","24.47","1.32","1.61"],["2026-10-08T23:45:00","CONS.HRSY10","24.48","1.34","1.60"],["2026-10-08T23:45:00","CONS.HRSY9","24.48","1.34","1.60"],["2026-10-08T23:45:00","CONS.HRTLND","23.88","0.73","1.61"],["2026-10-08T23:45:00","CONS.HTWD","24.57","1.53","1.50"],["2026-10-08T23:45:00","CONS.IOSCOBAT","23.90","0.92","1.44"],["2026-10-08T23:45:00","CONS.ISABELLA1","22.28","-0.72","1.46"],["2026-10-08T23:45:00","CONS.JACKSON","23.75","0.73","1.48"],["2026-10-08T23:45:00","CONS.JAXON_1","23.32","0.35","1.43"],["2026-10-08T23:45:00","CONS.JAXON_2","23.38","0.41","1.43"],["2026-10-08T23:45:00","CONS.KAL_RGEN_","24.36","1.18","1.64"],["2026-10-08T23:45:00","CONS.KALK","24.66","1.55","1.57"],["2026-10-08T23:45:00","CONS.KARN.ARR","23.44","0.47","1.43"],["2026-10-08T23:45:00","CONS.KARN3","23.19","0.22","1.43"],["2026-10-08T23:45:00","CONS.KARN4","23.20","0.23","1.43"],["2026-10-08T23:45:00","CONS.KARNSOLAR","23.20","0.23","1.43"],["2026-10-08T23:45:00","CONS.KENCNTY1","24.14","0.94","1.66"],["2026-10-08T23:45:00","CONS.LANS","23.72","0.74","1.44"],["2026-10-08T23:45:00","CONS.LANS.ARR","23.47","0.50","1.43"],["2026-10-08T23:45:00","CONS.LBWL.ASM2","23.54","0.54","1.46"],["2026-10-08T23:45:00","CONS.LBWL.ASSM","23.54","0.54","1.46"],["2026-10-08T23:45:00","CONS.LBWL.CSEL","24.33","1.23","1.56"],["2026-10-08T23:45:00","CONS.LIVINGEN1","23.99","0.91","1.54"],["2026-10-08T23:45:00","CONS.LIVINGEN2","23.99","0.91","1.54"],["2026-10-08T23:45:00","CONS.LIVINGEN3","23.99","0.91","1.54"],["2026-10-08T23:45:00","CONS.LIVINGEN4","23.99","0.91","1.54"],["2026-10-08T23:45:00","CONS.LOUDHYDRO","23.82","0.83","1.45"],["2026-10-08T23:45:00","CONS.LUDINGTN1","24.24","1.05","1.65"],["2026-10-08T23:45:00","CONS.LUDINGTN2","24.24","1.05","1.65"],["2026-10-08T23:45:00","CONS.LUDINGTN3","24.27","1.08","1.65"],["2026-10-08T23:45:00","CONS.LUDINGTN4","24.27","1.08","1.65"],["2026-10-08T23:45:00","CONS.LUDINGTN5","24.24","1.05","1.65"],["2026-10-08T23:45:00","CONS.LUDINGTN6","24.24","1.05","1.65"],["2026-10-08T23:45:00","CONS.LWEP","24.26","1.08","1.64"],["2026-10-08T23:45:00","CONS.MACK.ARR","24.80","1.72","1.54"],["2026-10-08T23:45:00","CONS.MCV","23.02","0.04","1.44"],["2026-10-08T23:45:00","CONS.MCV.MCV","23.02","0.04","1.44"],["2026-10-08T23:45:00","CONS.MERIDIAN1","23.10","0.12","1.44"],["2026-10-08T23:45:00","CONS.MIOHYDRO","24.07","1.02","1.51"],["2026-10-08T23:45:00","CONS.MIPOWER1","24.12","0.94","1.64"],["2026-10-08T23:45:00","CONS.MIPOWER2","24.12","0.94","1.64"],["2026-10-08T23:45:00","CONS.MPPA","24.18","1.07","1.57"],["2026-10-08T23:45:00","CONS.MPPA.ABRW","23.95","0.90","1.51"],["2026-10-08T23:45:00","CONS.MPPA.ASM2","23.54","0.54","1.46"],["2026-10-08T23:45:00","CONS.MPPA.ASSM","23.54","0.54","1.46"],["2026-10-08T23:45:00","CONS.MPPA.CHSE","24.33","1.23","1.56"],["2026-10-08T23:45:00","CONS.MPPA.HSLR","24.62","1.43","1.65"],["2026-10-08T23:45:00","CONS.MPPA_3.AZ","23.84","0.82","1.48"],["2026-10-08T23:45:00","CONS.MSCP_1.AZ","24.61","1.53","1.54"],["2026-10-08T23:45:00","CONS.MSCPA","24.61","1.53","1.54"],["2026-10-08T23:45:00","CONS.MSNRD.SOL","22.66","-0.34","1.46"],["2026-10-08T23:45:00","CONS.MUSKSOL","24.44","1.24","1.66"],["2026-10-08T23:45:00","CONS.MWEC","24.43","1.46","1.43"],["2026-10-08T23:45:00","CONS.NESL","24.30","1.21","1.55"],["2026-10-08T23:45:00","CONS.PAL_HEPM","23.99","0.71","1.74"],["2026-10-08T23:45:00","AMMO.WVPA","21.99","0.45","0.00"],["2026-10-08T23:45:00","AMMO.WVPA.CZML","21.99","0.45","0.00"],["2026-10-08T23:45:00","AMMO.WVPA.CZPG","21.99","0.45","0.00"],["2026-10-08T23:45:00","AMMO.WVPA_3.AZ","22.04","0.50","0.00"],["2026-10-08T23:45:00","AP","21.29","0.17","-0.42"],["2026-10-08T23:45:00","ARKANSAS.HUB","20.76","-0.78","0.00"],["2026-10-08T23:45:00","BREC.AZ","22.50","0.96","0.00"],["2026-10-08T23:45:00","BREC.BREC","22.51","0.97","0.00"],["2026-10-08T23:45:00","BREC.CENTURY","22.37","0.83","0.00"],["2026-10-08T23:45:00","BREC.COLE.ARR","22.37","0.83","0.00"],["2026-10-08T23:45:00","BREC.DR.PADUC","21.96","0.42","0.00"],["2026-10-08T23:45:00","BREC.GREEN1","22.53","0.99","0.00"],["2026-10-08T23:45:00","BREC.GREEN2","22.53","0.99","0.00"],["2026-10-08T23:45:00","BREC.NIPS.GRSL","22.51","0.97","0.00"],["2026-10-08T23:45:00","BREC.PADUCAH1","21.96","0.42","0.00"],["2026-10-08T23:45:00","BREC.REIDCT","22.50","0.96","0.00"],["2026-10-08T23:45:00","BREC.SEBREE","22.53","0.99","0.00"],["2026-10-08T23:45:00","BREC.SEBREESO","22.53","0.99","0.00"],["2026-10-08T23:45:00","BREC.SEBREESO2","22.53","0.99","0.00"],["2026-10-08T23:45:00","BREC.SKILLMAN","22.49","0.95","0.00"],["2026-10-08T23:45:00","BREC.SMTH1.AMP","22.09","0.55","0.00"],["2026-10-08T23:45:00","BREC.SMTH2.AMP","22.09","0.55","0.00"],["2026-10-08T23:45:00","BREC.SMTH3.AMP","22.09","0.55","0.00"],["2026-10-08T23:45:00","BREC.UNBRIDLED","22.53","0.99","0.00"],["2026-10-08T23:45:00","BREC.WEIRSSO","22.42","0.88","0.00"],["2026-10-08T23:45:00","BREC.WILSON1","22.40","0.86","0.00"],["2026-10-08T23:45:00","CE","21.29","0.17","-0.42"],["2026-10-08T23:45:00","CE.CRETE.NU","17.61","0.11","-4.04"],["2026-10-08T23:45:00","CE.PSG1.IMEA","21.79","0.25","0.00"],["2026-10-08T23:45:00","CE.PSG1.N_PSG","21.79","0.25","0.00"],["2026-10-08T23:45:00","CE.PSG2.IMEA","21.79","0.25","0.00"],["2026-10-08T23:45:00","CE.PSG2.N_PSG","21.79","0.25","0.00"],["2026-10-08T23:45:00","CE.ZIONEC.MVP","19.67","0.11","-1.98"],["2026-10-08T23:45:00","CIN.08NOBSN1","23.38","0.87","0.97"],["2026-10-08T23:45:00","CIN.08NOBSN2","23.38","0.87","0.97"],["2026-10-08T23:45:00","CIN.AEPE12","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.CAYCT.4","21.87","0.33","0.00"],["2026-10-08T23:45:00","CIN.CAYUGA.1","21.80","0.26","0.00"],["2026-10-08T23:45:00","CIN.CAYUGA.2","21.87","0.33","0.00"],["2026-10-08T23:45:00","CIN.CAYUGA.3","21.93","0.39","0.00"],["2026-10-08T23:45:00","CIN.CC.EDWIGCC","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.CC.NOBSVIL","23.31","0.80","0.97"],["2026-10-08T23:45:00","CIN.CC.SUGRCK","21.54","0.00","0.00"],["2026-10-08T23:45:00","CIN.CONRSV.ARR","23.86","1.34","0.98"],["2026-10-08T23:45:00","CIN.CRANESOLAR","22.48","0.94","0.00"],["2026-10-08T23:45:00","CIN.CRSD","21.98","0.44","0.00"],["2026-10-08T23:45:00","CIN.CT.VERMN.1","21.88","0.34","0.00"],["2026-10-08T23:45:00","CIN.CT.VERMN.2","21.88","0.34","0.00"],["2026-10-08T23:45:00","CIN.CT.VERMN.3","21.88","0.34","0.00"],["2026-10-08T23:45:00","CIN.CT.VERMN.4","21.88","0.34","0.00"],["2026-10-08T23:45:00","CIN.CT.VERMN.5","21.88","0.34","0.00"],["2026-10-08T23:45:00","CIN.CT.VERMN.6","21.88","0.34","0.00"],["2026-10-08T23:45:00","CIN.CT.VERMN.7","21.88","0.34","0.00"],["2026-10-08T23:45:00","CIN.CT.VERMN.8","21.88","0.34","0.00"],["2026-10-08T23:45:00","CIN.CUSTOMER1","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.DEI.AZ","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.EDWCT1","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.EDWCT2","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.EDWST","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.EMRLDGRNS","23.38","0.65","1.19"],["2026-10-08T23:45:00","CIN.ESR.ATTBRY","23.00","1.46","0.00"],["2026-10-08T23:45:00","CIN.ESR.CRANE","22.48","0.94","0.00"],["2026-10-08T23:45:00","CIN.ESR.NABB","23.60","1.16","0.90"],["2026-10-08T23:45:00","CIN.ESR.WILIAM","23.71","1.26","0.91"],["2026-10-08T23:45:00","CIN.GALGHR.ARR","22.56","1.02","0.00"],["2026-10-08T23:45:00","CIN.GIB5.WVPA","21.95","0.41","0.00"],["2026-10-08T23:45:00","CIN.GIBSON.1","21.93","0.39","0.00"],["2026-10-08T23:45:00","CIN.GIBSON.2","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.GIBSON.3","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.GIBSON.4","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.GIBSON.5","21.95","0.41","0.00"],["2026-10-08T23:45:00","CIN.GRNTON.MVP","23.38","0.65","1.19"],["2026-10-08T23:45:00","CIN.HE.PSI","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.HENRYCO.1","23.69","1.17","0.98"],["2026-10-08T23:45:00","CIN.HENRYCO.2","23.69","1.17","0.98"],["2026-10-08T23:45:00","CIN.HENRYCO.3","23.69","1.17","0.98"],["2026-10-08T23:45:00","CIN.HEPM_1.AZ","23.04","0.96","0.54"],["2026-10-08T23:45:00","CIN.HEPM_2.AZ","21.96","0.42","0.00"],["2026-10-08T23:45:00","CIN.HHILLS01","23.30","0.77","0.99"],["2026-10-08T23:45:00","CIN.LOGANOAKR","23.86","1.15","1.17"],["2026-10-08T23:45:00","CIN.MADISON.1","23.49","0.88","1.07"],["2026-10-08T23:45:00","CIN.MADISON.2","23.49","0.88","1.07"],["2026-10-08T23:45:00","CIN.MADISON.3","23.49","0.88","1.07"],["2026-10-08T23:45:00","CIN.MADISON.4","23.49","0.88","1.07"],["2026-10-08T23:45:00","CIN.MADISON.5","23.49","0.88","1.07"],["2026-10-08T23:45:00","CIN.MADISON.6","23.49","0.88","1.07"],["2026-10-08T23:45:00","CIN.MADISON.7","23.49","0.88","1.07"],["2026-10-08T23:45:00","CIN.MADISON.8","23.49","0.88","1.07"],["2026-10-08T23:45:00","CIN.MARKLND.1","23.60","1.10","0.96"],["2026-10-08T23:45:00","CIN.MARKLND.2","23.60","1.10","0.96"],["2026-10-08T23:45:00","CIN.MARKLND.3","23.60","1.10","0.96"],["2026-10-08T23:45:00","CIN.NIPS.APLSS","23.73","1.02","1.17"],["2026-10-08T23:45:00","CIN.NIPS.FRBNK","21.43","-0.11","0.00"],["2026-10-08T23:45:00","CIN.NIPS.GBSNS","22.07","0.53","0.00"],["2026-10-08T23:45:00","CIN.NIPS.JRDCK","21.86","0.32","0.00"],["2026-10-08T23:45:00","CIN.NOBLEVL.3","23.28","0.77","0.97"],["2026-10-08T23:45:00","CIN.NOBLEVL.4","23.28","0.77","0.97"],["2026-10-08T23:45:00","SIGE.TROY_SOL","22.69","1.15","0.00"],["2026-10-08T23:45:00","SIGE.WAR4ALCOA","22.03","0.49","0.00"],["2026-10-08T23:45:00","SIGE.WAR4SIGE","22.02","0.48","0.00"],["2026-10-08T23:45:00","SIGE.WAR5SIGE","22.04","0.50","0.00"],["2026-10-08T23:45:00","SIGE.WAR6SIGE","22.03","0.49","0.00"],["2026-10-08T23:45:00","SIPC.AZ","22.53","0.99","0.00"],["2026-10-08T23:45:00","SIPC.BIGMUDDY","22.42","0.88","0.00"],["2026-10-08T23:45:00","SIPC.MARI69","22.40","0.86","0.00"],["2026-10-08T23:45:00","SIPC.MARIOGEN5","22.35","0.81","0.00"],["2026-10-08T23:45:00","SIPC.MARIOGEN6","22.35","0.81","0.00"],["2026-10-08T23:45:00","SIPC.SIPC","22.53","0.99","0.00"],["2026-10-08T23:45:00","SME.AZ","21.72","0.18","0.00"],["2026-10-08T23:45:00","SME.BATESV_1","21.25","-0.29","0.00"],["2026-10-08T23:45:00","SME.BATESV_2","21.25","-0.29","0.00"],["2026-10-08T23:45:00","SME.BATESV_3","21.25","-0.29","0.00"],["2026-10-08T23:45:00","SME.BENN.ARR","21.72","0.18","0.00"],["2026-10-08T23:45:00","SME.BENN_R_U1","21.72","0.18","0.00"],["2026-10-08T23:45:00","SME.BENN_R_U2","21.72","0.18","0.00"],["2026-10-08T23:45:00","SME.CC.MOR_CC1","21.31","-0.23","0.00"],["2026-10-08T23:45:00","SME.CC.MOS_CC1","21.75","0.21","0.00"],["2026-10-08T23:45:00","SME.CC.MOS_CC2","21.78","0.24","0.00"],["2026-10-08T23:45:00","SME.DTEDGE","22.05","0.51","0.00"],["2026-10-08T23:45:00","SME.GPTAYLRS","22.03","0.49","0.00"],["2026-10-08T23:45:00","SME.GRANDGULF","20.81","-0.73","0.00"],["2026-10-08T23:45:00","SME.LEAFRIVER","21.64","0.10","0.00"],["2026-10-08T23:45:00","SME.MOR_CTG1","21.31","-0.23","0.00"],["2026-10-08T23:45:00","SME.MOR_STG1","21.32","-0.22","0.00"],["2026-10-08T23:45:00","SME.MORRO.ARR","21.32","-0.22","0.00"],["2026-10-08T23:45:00","SME.MOS_3","21.78","0.24","0.00"],["2026-10-08T23:45:00","SME.MOS_4","21.75","0.21","0.00"],["2026-10-08T23:45:00","SME.MOS_5","21.75","0.21","0.00"],["2026-10-08T23:45:00","SME.MOS_CTG_1","21.75","0.21","0.00"],["2026-10-08T23:45:00","SME.MOS_CTG_2","21.75","0.21","0.00"],["2026-10-08T23:45:00","SME.MOS_STG_1","21.78","0.24","0.00"],["2026-10-08T23:45:00","SME.MOS_STG_2","21.78","0.24","0.00"],["2026-10-08T23:45:00","SME.MS_SOLAR3","21.67","0.13","0.00"],["2026-10-08T23:45:00","SME.PALDNG.ARR","21.91","0.37","0.00"],["2026-10-08T23:45:00","SME.PLUMPOINT","21.90","0.36","0.00"],["2026-10-08T23:45:00","SME.SLVRCRK_1","21.72","0.18","0.00"],["2026-10-08T23:45:00","SME.SLVRCRK_2","21.72","0.18","0.00"],["2026-10-08T23:45:00","SME.SLVRCRK_3","21.72","0.18","0.00"],["2026-10-08T23:45:00","SME.SME_LOAD","21.72","0.18","0.00"],["2026-10-08T23:45:00","SME.SYLV_1","21.98","0.44","0.00"],["2026-10-08T23:45:00","SME.SYLV_2","21.98","0.44","0.00"],["2026-10-08T23:45:00","SME.SYLV_3","21.98","0.44","0.00"],["2026-10-08T23:45:00","SMP.AZ","19.40","-0.94","-1.20"],["2026-10-08T23:45:00","SMP.BLOOMIN_QS","19.31","-1.06","-1.17"],["2026-10-08T23:45:00","SMP.CCRK1.RPU","19.49","-0.84","-1.21"],["2026-10-08T23:45:00","SMP.CCRK2.RPU","19.49","-0.84","-1.21"],["2026-10-08T23:45:00","SMP.MMPA.AU","18.96","-1.41","-1.17"],["2026-10-08T23:45:00","SMP.OWEF","19.54","-0.79","-1.21"],["2026-10-08T23:45:00","SMP.PRESTON","19.87","-0.47","-1.20"],["2026-10-08T23:45:00","SMP.PVWIND","19.41","-0.95","-1.18"],["2026-10-08T23:45:00","SMP.RPU","19.49","-0.84","-1.21"],["2026-10-08T23:45:00","SMP.SMP","19.40","-0.94","-1.20"],["2026-10-08T23:45:00","SMP.TEA_1.AZ","19.50","-0.83","-1.21"],["2026-10-08T23:45:00","SMP.WES.RPU","19.46","-0.87","-1.21"],["2026-10-08T23:45:00","SOCO","21.86","0.32","0.00"],["2026-10-08T23:45:00","SOCO.FORIN.ARR","21.65","0.11","0.00"],["2026-10-08T23:45:00","SPA","20.77","-0.77","0.00"],["2026-10-08T23:45:00","SPC","18.79","-1.79","-0.96"],["2026-10-08T23:45:00","SPRM","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","SPS","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","SWPP","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","TEXAS.HUB","21.36","-0.18","0.00"],["2026-10-08T23:45:00","TVA","21.96","0.43","-0.01"],["2026-10-08T23:45:00","TVA.BRMNH1.ARR","21.65","0.11","0.00"],["2026-10-08T23:45:00","TVA.CALRIDGE","21.94","0.40","0.00"],["2026-10-08T23:45:00","TVA.TVA","21.65","0.11","0.00"],["2026-10-08T23:45:00","TVA.TVAM_1.AZ","21.65","0.11","0.00"],["2026-10-08T23:45:00","TVA.WHITEOAK","21.64","0.10","0.00"],["2026-10-08T23:45:00","UPPC.AUTRAIN","22.27","2.31","-1.58"],["2026-10-08T23:45:00","UPPC.AZ","22.48","2.52","-1.58"],["2026-10-08T23:45:00","UPPC.ESC","22.22","2.27","-1.59"],["2026-10-08T23:45:00","UPPC.ESC.AZ","22.22","2.27","-1.59"],["2026-10-08T23:45:00","UPPC.GLADSTONE","21.99","2.04","-1.59"],["2026-10-08T23:45:00","UPPC.HOIST23","22.06","2.10","-1.58"],["2026-10-08T23:45:00","UPPC.INTEGRATD","22.37","2.41","-1.58"],["2026-10-08T23:45:00","UPPC.LWEC","23.08","3.12","-1.58"],["2026-10-08T23:45:00","UPPC.MCCLURE12","22.03","2.07","-1.58"],["2026-10-08T23:45:00","UPPC.ONTONAGON","23.18","3.22","-1.58"],["2026-10-08T23:45:00","UPPC.PORT.ARR","23.21","3.25","-1.58"],["2026-10-08T23:45:00","UPPC.VICTORIA1","22.97","3.01","-1.58"],["2026-10-08T23:45:00","UPPC.VICTORIA2","22.97","3.01","-1.58"],["2026-10-08T23:45:00","UPPC.WARDEN","23.08","3.12","-1.58"],["2026-10-08T23:45:00","UPPC.WPMC","23.23","3.27","-1.58"],["2026-10-08T23:45:00","UPPC.WPPI","22.41","2.45","-1.58"],["2026-10-08T23:45:00","UPPC.WPSE","22.94","2.98","-1.58"],["2026-10-08T23:45:00","VAP","21.29","0.17","-0.42"],["2026-10-08T23:45:00","WAUE","19.82","-1.62","-0.10"],["2026-10-08T23:45:00","WEC.AZ","20.52","0.75","-1.77"],["2026-10-08T23:45:00","WEC.BADGER","20.54","0.65","-1.65"],["2026-10-08T23:45:00","WEC.BDGHLW2S","20.46","0.35","-1.43"],["2026-10-08T23:45:00","WEC.BLUSKYGF","20.52","0.63","-1.65"],["2026-10-08T23:45:00","WEC.BUTRIDGE1","20.69","0.84","-1.69"],["2026-10-08T23:45:00","WEC.CC.PORTW1","20.02","0.19","-1.71"],["2026-10-08T23:45:00","WEC.CC.PORTW2","20.03","0.20","-1.71"],["2026-10-08T23:45:00","WEC.CCDGTC1","20.72","0.87","-1.69"],["2026-10-08T23:45:00","MEC.LUNDQS_1","20.04","-0.42","-1.08"],["2026-10-08T23:45:00","MEC.LVED_1.AZ","18.66","-1.85","-1.03"],["2026-10-08T23:45:00","MEC.MACKSBURG","1.10","-3.02","-17.42"],["2026-10-08T23:45:00","MEC.MEAN.LD","20.28","-1.10","-0.16"],["2026-10-08T23:45:00","MEC.MEAN_1.AZ","24.45","-2.47","5.38"],["2026-10-08T23:45:00","MEC.MEAN_10.AZ","19.95","-0.46","-1.13"],["2026-10-08T23:45:00","MEC.MEAN_2.AZ","20.29","0.03","-1.28"],["2026-10-08T23:45:00","MEC.MEAN_3.AZ","20.73","-1.84","1.03"],["2026-10-08T23:45:00","MEC.MEAN_4.AZ","20.03","-0.41","-1.10"],["2026-10-08T23:45:00","MEC.MEAN_5.AZ","18.42","-2.09","-1.03"],["2026-10-08T23:45:00","MEC.MEAN_6.AZ","22.22","-1.84","2.52"],["2026-10-08T23:45:00","MEC.MEAN_7.AZ","15.47","-2.58","-3.49"],["2026-10-08T23:45:00","MEC.MEAN_8.AZ","18.65","-1.86","-1.03"],["2026-10-08T23:45:00","MEC.MECB","19.64","-1.75","-0.15"],["2026-10-08T23:45:00","MEC.MILLSLR","13.99","-2.67","-4.88"],["2026-10-08T23:45:00","MEC.MOLCT_14","20.16","-0.03","-1.35"],["2026-10-08T23:45:00","MEC.MORNLIGHT","19.33","-2.56","0.35"],["2026-10-08T23:45:00","MEC.MRES.PELLA","19.89","-1.11","-0.54"],["2026-10-08T23:45:00","MEC.MRES_1.AZ","21.74","-2.59","2.79"],["2026-10-08T23:45:00","MEC.NEALN_3","16.82","-2.63","-2.09"],["2026-10-08T23:45:00","MEC.NEALS_4","16.81","-2.64","-2.09"],["2026-10-08T23:45:00","MEC.NORTHENG","19.81","-1.20","-0.53"],["2026-10-08T23:45:00","MEC.NWHAR_IBR","-24.75","-3.39","-42.90"],["2026-10-08T23:45:00","MEC.OAKGRM.MVP","20.04","-0.16","-1.34"],["2026-10-08T23:45:00","MEC.OBRIEN","17.74","-2.78","-1.02"],["2026-10-08T23:45:00","MEC.OBRIEN.MVP","17.75","-2.77","-1.02"],["2026-10-08T23:45:00","MEC.ORIENT1","19.77","-2.34","0.57"],["2026-10-08T23:45:00","MEC.OTTUMWA1","21.02","-0.50","-0.02"],["2026-10-08T23:45:00","MEC.PALOALTO1","17.75","-2.75","-1.04"],["2026-10-08T23:45:00","MEC.PELLA","19.96","-1.02","-0.56"],["2026-10-08T23:45:00","MEC.PHEC_1","20.63","-2.14","1.23"],["2026-10-08T23:45:00","MEC.PHEC_2","20.63","-2.14","1.23"],["2026-10-08T23:45:00","MEC.PHEC_3","20.63","-2.14","1.23"],["2026-10-08T23:45:00","MEC.PLYMOUTH1","17.68","-2.88","-0.98"],["2026-10-08T23:45:00","MEC.PMEU_1.AZ","19.96","-1.02","-0.56"],["2026-10-08T23:45:00","MEC.POCHNT_1","18.02","-2.47","-1.05"],["2026-10-08T23:45:00","MEC.PPWIND","18.00","-2.49","-1.05"],["2026-10-08T23:45:00","MEC.PRAIRIE","19.46","-1.55","-0.53"],["2026-10-08T23:45:00","MEC.RHILLS14","20.63","-1.96","1.05"],["2026-10-08T23:45:00","MEC.RHILLS58","20.63","-1.96","1.05"],["2026-10-08T23:45:00","MEC.RIVSID.ARR","20.06","-0.13","-1.35"],["2026-10-08T23:45:00","MEC.RLGY01","20.14","-0.05","-1.35"],["2026-10-08T23:45:00","MEC.ROLLHILL_1","19.46","-2.41","0.33"],["2026-10-08T23:45:00","MEC.ROLLHILL_2","19.48","-2.39","0.33"],["2026-10-08T23:45:00","MEC.ROLLHILL_3","19.45","-2.42","0.33"],["2026-10-08T23:45:00","MEC.RRHP_U1","19.45","-1.55","-0.54"],["2026-10-08T23:45:00","MEC.RRHP_U2","19.45","-1.55","-0.54"],["2026-10-08T23:45:00","MEC.SHENDHILLS","19.26","-2.22","-0.06"],["2026-10-08T23:45:00","MEC.SHENDO_1","11.87","-2.44","-7.23"],["2026-10-08T23:45:00","MEC.SOTHRNHL1","19.80","-2.31","0.57"],["2026-10-08T23:45:00","MEC.STORMLK_1","18.15","-2.36","-1.03"],["2026-10-08T23:45:00","MEC.SYCAMO_1","20.23","-2.07","0.76"],["2026-10-08T23:45:00","MEC.SYCAMO_2","20.23","-2.07","0.76"],["2026-10-08T23:45:00","MEC.UPLS_1.AZ","19.99","-0.20","-1.35"],["2026-10-08T23:45:00","MEC.UPLS_2.AZ","19.45","-1.53","-0.56"],["2026-10-08T23:45:00","MEC.VICTRM_1","-39.20","-3.38","-57.36"],["2026-10-08T23:45:00","MEC.VIENNA1","16.77","-2.31","-2.46"],["2026-10-08T23:45:00","MEC.WALNUT_W1","21.41","-2.59","2.46"],["2026-10-08T23:45:00","MEC.WEBSTR.MVP","17.93","-2.58","-1.03"],["2026-10-08T23:45:00","MEC.WELLSBURG","17.59","-2.34","-1.61"],["2026-10-08T23:45:00","MEC.WSEC3","19.16","-2.32","-0.06"],["2026-10-08T23:45:00","MEC.WSEC4","19.16","-2.32","-0.06"],["2026-10-08T23:45:00","MGE.AZ","20.86","0.87","-1.55"],["2026-10-08T23:45:00","MGE.BLT_ESR1","20.96","0.97","-1.55"],["2026-10-08T23:45:00","MGE.BLTPLTG6","20.96","0.97","-1.55"],["2026-10-08T23:45:00","MGE.BLTPLTG7","20.96","0.97","-1.55"],["2026-10-08T23:45:00","MGE.CARDNL.MVP","20.40","0.38","-1.52"],["2026-10-08T23:45:00","MGE.DANE_CTY","21.05","1.08","-1.57"],["2026-10-08T23:45:00","MGE.DRR.DG01","20.87","0.88","-1.55"],["2026-10-08T23:45:00","MGE.DRR.DG02","20.87","0.88","-1.55"],["2026-10-08T23:45:00","MGE.DRR.DG03","20.87","0.88","-1.55"],["2026-10-08T23:45:00","MGE.DRR.DG04","20.87","0.88","-1.55"],["2026-10-08T23:45:00","MGE.DRR.DG05","20.87","0.88","-1.55"],["2026-10-08T23:45:00","MGE.DRR.DG06","20.87","0.88","-1.55"],["2026-10-08T23:45:00","MGE.DRR.DG07","20.87","0.88","-1.55"],["2026-10-08T23:45:00","MGE.DRR.DG08","20.87","0.88","-1.55"],["2026-10-08T23:45:00","MGE.DRR.DG09","20.87","0.88","-1.55"],["2026-10-08T23:45:00","MGE.DRR.DG10","20.87","0.88","-1.55"],["2026-10-08T23:45:00","MGE.HERMSDORF","20.95","0.98","-1.57"],["2026-10-08T23:45:00","MGE.HKP_ESR1","20.60","0.59","-1.53"],["2026-10-08T23:45:00","MGE.JOUCOLUM1","20.29","0.36","-1.61"],["2026-10-08T23:45:00","MGE.JOUCOLUM2","20.27","0.34","-1.61"],["2026-10-08T23:45:00","MGE.LRRGTOT","21.27","1.33","-1.60"],["2026-10-08T23:45:00","MGE.MGE","20.86","0.87","-1.55"],["2026-10-08T23:45:00","MGE.MOREY","20.63","0.62","-1.53"],["2026-10-08T23:45:00","MGE.OBRIEN_N","20.68","0.70","-1.56"],["2026-10-08T23:45:00","MGE.OBRIEN_S","20.68","0.70","-1.56"],["2026-10-08T23:45:00","MGE.OBRIEN_W","20.60","0.63","-1.57"],["2026-10-08T23:45:00","MGE.PINE_HILL","20.66","0.64","-1.52"],["2026-10-08T23:45:00","MGE.SIX_MILE","20.60","0.59","-1.53"],["2026-10-08T23:45:00","MGE.SSD_ESR1","20.60","0.63","-1.57"],["2026-10-08T23:45:00","MGE.SSD_ESR2","20.60","0.63","-1.57"],["2026-10-08T23:45:00","MGE.SSD_SLR1","20.60","0.63","-1.57"],["2026-10-08T23:45:00","MGE.SSD_SLR2","20.60","0.63","-1.57"],["2026-10-08T23:45:00","MGE.STRIX","20.60","0.63","-1.57"],["2026-10-08T23:50:00","EES.UCBSUP","21.84","-0.68","0.00"],["2026-10-08T23:50:00","EES.UMBRIELSOL","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.VIDALIA","21.41","-1.11","0.00"],["2026-10-08T23:50:00","EES.VIGNES.ARR","22.19","-0.33","0.00"],["2026-10-08T23:50:00","EES.WASHEC_CT1","22.26","-0.26","0.00"],["2026-10-08T23:50:00","EES.WASHEC_CT2","22.26","-0.26","0.00"],["2026-10-08T23:50:00","EES.WATRFD2","21.87","-0.65","0.00"],["2026-10-08T23:50:00","EES.WATRFD3","21.85","-0.67","0.00"],["2026-10-08T23:50:00","EES.WATRFD4_CT","21.87","-0.65","0.00"],["2026-10-08T23:50:00","EES.WLGLN2.ARR","22.16","-0.36","0.00"],["2026-10-08T23:50:00","EES.WLTGR1.ARR","21.56","-0.96","0.00"],["2026-10-08T23:50:00","EES.WLWGN1.ARR","22.19","-0.33","0.00"],["2026-10-08T23:50:00","EES.WLWGN3.ARR","22.19","-0.33","0.00"],["2026-10-08T23:50:00","EKPC","21.86","0.19","-0.85"],["2026-10-08T23:50:00","EMBA.AEPE17","22.71","0.19","0.00"],["2026-10-08T23:50:00","EMBA.ATTALA1","22.51","-0.01","0.00"],["2026-10-08T23:50:00","EMBA.CC.CHCTW","22.50","-0.02","0.00"],["2026-10-08T23:50:00","EMBA.CC.HINDS1","22.12","-0.40","0.00"],["2026-10-08T23:50:00","EMBA.CHCTWCT1","22.49","-0.03","0.00"],["2026-10-08T23:50:00","EMBA.CHCTWCT2","22.50","-0.02","0.00"],["2026-10-08T23:50:00","EMBA.CHCTWCT3","22.50","-0.02","0.00"],["2026-10-08T23:50:00","EMBA.CHCTWST4","22.51","-0.01","0.00"],["2026-10-08T23:50:00","EMBA.DELTA_WND","22.43","-0.09","0.00"],["2026-10-08T23:50:00","EMBA.DR.EML20","22.65","0.13","0.00"],["2026-10-08T23:50:00","EMBA.EMILD","22.57","0.05","0.00"],["2026-10-08T23:50:00","EMBA.EMILD.RLA","22.58","0.06","0.00"],["2026-10-08T23:50:00","EMBA.G_ANDRUS1","22.72","0.20","0.00"],["2026-10-08T23:50:00","EMBA.G_GULF_A","21.73","-0.79","0.00"],["2026-10-08T23:50:00","EMBA.G_GULF_M","21.73","-0.79","0.00"],["2026-10-08T23:50:00","EMBA.G_GULF_N","21.73","-0.79","0.00"],["2026-10-08T23:50:00","EMBA.GREER170","22.56","0.04","0.00"],["2026-10-08T23:50:00","EMBA.GREER30","22.56","0.04","0.00"],["2026-10-08T23:50:00","EMBA.HINDS1_ST","22.12","-0.40","0.00"],["2026-10-08T23:50:00","EMBA.HINDS1CT1","22.12","-0.40","0.00"],["2026-10-08T23:50:00","EMBA.HINDS1CT2","22.12","-0.40","0.00"],["2026-10-08T23:50:00","EMBA.HINDS2","22.12","-0.40","0.00"],["2026-10-08T23:50:00","EMBA.HVGSOL","22.80","0.28","0.00"],["2026-10-08T23:50:00","EMBA.MEAM","22.91","0.39","0.00"],["2026-10-08T23:50:00","EMBA.PRVS","22.56","0.04","0.00"],["2026-10-08T23:50:00","EMBA.RGDS","22.85","0.33","0.00"],["2026-10-08T23:50:00","EMBA.SUNFLOWER","23.08","0.56","0.00"],["2026-10-08T23:50:00","EMBA.WDFSOL","23.05","0.53","0.00"],["2026-10-08T23:50:00","EMBA.WILDWDSO","23.17","0.65","0.00"],["2026-10-08T23:50:00","EMBA.YAZOOCTY","22.78","0.26","0.00"],["2026-10-08T23:50:00","FE","21.86","0.19","-0.85"],["2026-10-08T23:50:00","GIBSON1234.AGG","22.99","0.47","0.00"],["2026-10-08T23:50:00","GLH.EEI7B1.ARR","23.11","0.59","0.00"],["2026-10-08T23:50:00","GLH.EEI7B2.ARR","23.11","0.59","0.00"],["2026-10-08T23:50:00","GLH.EEI7B3.ARR","23.11","0.59","0.00"],["2026-10-08T23:50:00","GLH.JOPPA4.ARR","23.11","0.59","0.00"],["2026-10-08T23:50:00","GLH.JOPPA5.ARR","23.11","0.59","0.00"],["2026-10-08T23:50:00","GLH.JOPPA6.ARR","23.11","0.59","0.00"],["2026-10-08T23:50:00","GLH.MEPI4.ARR","23.11","0.59","0.00"],["2026-10-08T23:50:00","GLH.MEPI5.ARR","23.11","0.59","0.00"],["2026-10-08T23:50:00","GRDA","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","GRE.AEPEDMU","18.85","-1.37","-2.30"],["2026-10-08T23:50:00","GRE.AEPEML","20.54","0.25","-2.23"],["2026-10-08T23:50:00","GRE.ALTW","17.87","-2.53","-2.12"],["2026-10-08T23:50:00","GRE.ALTW.ENDVI","17.61","-2.85","-2.06"],["2026-10-08T23:50:00","GRE.ARWHDEGS","24.37","3.96","-2.11"],["2026-10-08T23:50:00","GRE.AZ","18.89","-1.30","-2.33"],["2026-10-08T23:50:00","GRE.BEPCMP.CWT","19.67","-0.72","-2.13"],["2026-10-08T23:50:00","GRE.BEPM.CWT","19.86","-0.54","-2.12"],["2026-10-08T23:50:00","GRE.CAMBRCAMB","20.31","0.09","-2.30"],["2026-10-08T23:50:00","GRE.CAMBRCAMB2","20.31","0.09","-2.30"],["2026-10-08T23:50:00","GRE.CHRISFRWD","17.56","-2.90","-2.06"],["2026-10-08T23:50:00","GRE.ELKRI4","19.25","-0.96","-2.31"],["2026-10-08T23:50:00","GRE.ELMCR2_IBR","17.73","-2.68","-2.11"],["2026-10-08T23:50:00","GRE.ELMCRK","17.73","-2.68","-2.11"],["2026-10-08T23:50:00","GRE.GMARAGMAR","23.97","3.56","-2.11"],["2026-10-08T23:50:00","GRE.GRE","19.78","-0.50","-2.24"],["2026-10-08T23:50:00","GRE.GRE.CXS","19.57","-0.64","-2.31"],["2026-10-08T23:50:00","GRE.HUC","18.91","-1.36","-2.25"],["2026-10-08T23:50:00","GRE.LITCH_QS","20.21","-0.08","-2.23"],["2026-10-08T23:50:00","GRE.LITCHF_1","20.21","-0.08","-2.23"],["2026-10-08T23:50:00","GRE.LKFLGR1","17.73","-2.68","-2.11"],["2026-10-08T23:50:00","GRE.LKFLGR2","17.73","-2.68","-2.11"],["2026-10-08T23:50:00","GRE.LKFLGR3","17.73","-2.68","-2.11"],["2026-10-08T23:50:00","GRE.LKFLGR4","17.73","-2.68","-2.11"],["2026-10-08T23:50:00","GRE.LKFLGR5","17.73","-2.68","-2.11"],["2026-10-08T23:50:00","GRE.LKFLGR6","17.73","-2.68","-2.11"],["2026-10-08T23:50:00","GRE.MAPLEMAPL","19.34","-0.89","-2.29"],["2026-10-08T23:50:00","GRE.MMPA","19.40","-0.81","-2.31"],["2026-10-08T23:50:00","GRE.MORA__2_5","20.42","0.17","-2.27"],["2026-10-08T23:50:00","GRE.MORA__6","20.42","0.17","-2.27"],["2026-10-08T23:50:00","GRE.MOWER2","18.54","-1.62","-2.36"],["2026-10-08T23:50:00","GRE.MP.GRE","19.96","-0.44","-2.12"],["2026-10-08T23:50:00","GRE.NBRNCG_QS","20.15","-0.06","-2.31"],["2026-10-08T23:50:00","GRE.NFW_1","18.04","-2.53","-1.95"],["2026-10-08T23:50:00","GRE.NSP","19.06","-1.26","-2.20"],["2026-10-08T23:50:00","GRE.NSP.CXS","19.22","-0.96","-2.34"],["2026-10-08T23:50:00","GRE.NSP.GREC","18.63","-1.22","-2.67"],["2026-10-08T23:50:00","GRE.NSPP_1.AZ","18.48","-1.98","-2.06"],["2026-10-08T23:50:00","GRE.ORMATHR","17.68","-2.73","-2.11"],["2026-10-08T23:50:00","GRE.PRINC1","19.93","-0.28","-2.31"],["2026-10-08T23:50:00","GRE.PRINC2","19.93","-0.28","-2.31"],["2026-10-08T23:50:00","DECO.RRP11","25.75","0.52","2.71"],["2026-10-08T23:50:00","DECO.S.CASTLE","25.75","0.50","2.73"],["2026-10-08T23:50:00","DECO.SANDU.MVP","25.48","0.20","2.76"],["2026-10-08T23:50:00","DECO.SELC","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.SESA","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.SIGEL1","25.40","0.09","2.79"],["2026-10-08T23:50:00","DECO.SLOES11","25.75","0.52","2.71"],["2026-10-08T23:50:00","DECO.STCLA.ARR","25.23","-0.01","2.72"],["2026-10-08T23:50:00","DECO.STCLP11","25.32","0.08","2.72"],["2026-10-08T23:50:00","DECO.SUPP111","26.08","0.82","2.74"],["2026-10-08T23:50:00","DECO.SUPP112","26.08","0.82","2.74"],["2026-10-08T23:50:00","DECO.SUPP113","26.08","0.82","2.74"],["2026-10-08T23:50:00","DECO.SUPP114","26.08","0.82","2.74"],["2026-10-08T23:50:00","DECO.TRNCNL9","25.73","0.50","2.71"],["2026-10-08T23:50:00","DECO.TURTLE1","25.40","0.09","2.79"],["2026-10-08T23:50:00","DECO.TURTLE2","25.40","0.09","2.79"],["2026-10-08T23:50:00","DECO.TUSCOLA2","26.01","0.65","2.84"],["2026-10-08T23:50:00","DECO.VOYAGER1","26.18","0.91","2.75"],["2026-10-08T23:50:00","DECO.WILMTP11","26.32","1.01","2.79"],["2026-10-08T23:50:00","DECO.WPSA","25.89","0.64","2.73"],["2026-10-08T23:50:00","DEOK","21.86","0.19","-0.85"],["2026-10-08T23:50:00","DLCO","21.86","0.19","-0.85"],["2026-10-08T23:50:00","DMGEN1.AGG","22.77","0.25","0.00"],["2026-10-08T23:50:00","DMGEN2.AGG","22.77","0.25","0.00"],["2026-10-08T23:50:00","DMGEN4.AGG","22.77","0.25","0.00"],["2026-10-08T23:50:00","DPC.ABS","18.75","-1.43","-2.34"],["2026-10-08T23:50:00","DPC.AEPE9","20.14","0.17","-2.55"],["2026-10-08T23:50:00","DPC.APPLRV.SLR","20.16","0.14","-2.50"],["2026-10-08T23:50:00","DPC.AZ","20.11","0.13","-2.54"],["2026-10-08T23:50:00","DPC.DPC","20.17","0.20","-2.55"],["2026-10-08T23:50:00","DPC.EDNF","20.03","0.20","-2.69"],["2026-10-08T23:50:00","DPC.EKM1","20.31","0.39","-2.60"],["2026-10-08T23:50:00","DPC.EKM2","20.31","0.39","-2.60"],["2026-10-08T23:50:00","DPC.FILMOR.SLR","18.92","-1.19","-2.41"],["2026-10-08T23:50:00","DPC.FLAMBEAU","21.27","1.38","-2.63"],["2026-10-08T23:50:00","DPC.GENOA3","20.26","0.37","-2.63"],["2026-10-08T23:50:00","DPC.HRTL.SIMIN","18.16","-2.14","-2.22"],["2026-10-08T23:50:00","DPC.JPM","19.69","-0.27","-2.56"],["2026-10-08T23:50:00","DPC.LAKEMILLS","18.15","-2.15","-2.22"],["2026-10-08T23:50:00","DPC.MCNEILUS2","18.45","-1.71","-2.36"],["2026-10-08T23:50:00","DPC.NSPLOAD","21.93","2.06","-2.65"],["2026-10-08T23:50:00","DPC.NSPP_1.AZ","22.02","2.15","-2.65"],["2026-10-08T23:50:00","DPC.NWEC.AZ","20.31","0.31","-2.52"],["2026-10-08T23:50:00","DPC.NWELOAD","20.31","0.31","-2.52"],["2026-10-08T23:50:00","DPC.STNMAN.ARR","20.08","0.31","-2.75"],["2026-10-08T23:50:00","DPC.TIMBERLNTR","21.40","1.45","-2.57"],["2026-10-08T23:50:00","DPC.WINNEBAGO","17.59","-2.71","-2.22"],["2026-10-08T23:50:00","DPL","21.86","0.19","-0.85"],["2026-10-08T23:50:00","DUK","23.30","0.61","0.17"],["2026-10-08T23:50:00","EAI.AECC_1.AZ","22.33","-0.19","0.00"],["2026-10-08T23:50:00","EAI.AECCHYDRO2","22.69","0.17","0.00"],["2026-10-08T23:50:00","EAI.AECCHYDRO9","21.12","-1.40","0.00"],["2026-10-08T23:50:00","EAI.AECCLD","22.34","-0.18","0.00"],["2026-10-08T23:50:00","EAI.AECCMCCLLN","21.63","-0.89","0.00"],["2026-10-08T23:50:00","EAI.AECCMGVCT1","20.98","-1.54","0.00"],["2026-10-08T23:50:00","EAI.AECCMGVCT2","20.98","-1.54","0.00"],["2026-10-08T23:50:00","EAI.AECCMGVMST","20.98","-1.54","0.00"],["2026-10-08T23:50:00","EAI.AECCOSWCT1","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.AECCOSWCT2","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.AECCOSWCT3","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.AECCOSWCT4","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.AECCOSWCT5","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.AECCOSWCT6","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.AECCOSWCT7","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.AECCOSWST1","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.AECCOSWST2","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.AECCWCSOL","22.50","-0.02","0.00"],["2026-10-08T23:50:00","EAI.ANO1","20.71","-1.81","0.00"],["2026-10-08T23:50:00","EAI.ANO2","20.76","-1.76","0.00"],["2026-10-08T23:50:00","EAI.ARSNC1.ARR","21.22","-1.30","0.00"],["2026-10-08T23:50:00","EAI.BIGCYP120","23.12","0.60","0.00"],["2026-10-08T23:50:00","EAI.BIGCYP20","23.12","0.60","0.00"],["2026-10-08T23:50:00","EAI.BIGCYP40","23.12","0.60","0.00"],["2026-10-08T23:50:00","EAI.BLAKELY1","21.69","-0.83","0.00"],["2026-10-08T23:50:00","EAI.BLAKELY2","21.69","-0.83","0.00"],["2026-10-08T23:50:00","EAI.BUBALD","21.38","-1.14","0.00"],["2026-10-08T23:50:00","EAI.CARPNTR_1","21.63","-0.89","0.00"],["2026-10-08T23:50:00","EAI.CARPNTR_2","21.63","-0.89","0.00"],["2026-10-08T23:50:00","EAI.CC.AECCMGV","20.98","-1.54","0.00"],["2026-10-08T23:50:00","EAI.CC.AECCOSW","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.CC.BLAKLY","21.69","-0.83","0.00"],["2026-10-08T23:50:00","EAI.CC.DEGRAY","21.56","-0.96","0.00"],["2026-10-08T23:50:00","EAI.CC.DELL","22.93","0.41","0.00"],["2026-10-08T23:50:00","EAI.CC.HT_SPR1","21.51","-1.01","0.00"],["2026-10-08T23:50:00","EAI.CC.PBENRGY","21.13","-1.39","0.00"],["2026-10-08T23:50:00","EAI.CC.UPS1","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.CC.UPS2","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.CC.UPS3","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.CC.UPS4","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.CHLK1","23.11","0.59","0.00"],["2026-10-08T23:50:00","EAI.CHLK2","23.11","0.59","0.00"],["2026-10-08T23:50:00","EAI.CHLK3","23.11","0.59","0.00"],["2026-10-08T23:50:00","EAI.CLKS","23.05","0.53","0.00"],["2026-10-08T23:50:00","EAI.COUCH2.ARR","21.40","-1.12","0.00"],["2026-10-08T23:50:00","EAI.CROSSETT","22.18","-0.34","0.00"],["2026-10-08T23:50:00","EAI.CWAYLD","21.51","-1.01","0.00"],["2026-10-08T23:50:00","EAI.CWAYLD1.AZ","21.51","-1.01","0.00"],["2026-10-08T23:50:00","MPS.CROSSROAD2","22.64","0.12","0.00"],["2026-10-08T23:50:00","MPS.CROSSROAD3","22.64","0.12","0.00"],["2026-10-08T23:50:00","MPS.CROSSROAD4","22.64","0.12","0.00"],["2026-10-08T23:50:00","MPW.AZ","20.42","0.35","-2.45"],["2026-10-08T23:50:00","MPW.MPW","20.42","0.35","-2.45"],["2026-10-08T23:50:00","MPW.UNIT_7","20.44","0.37","-2.45"],["2026-10-08T23:50:00","MPW.UNIT_8","20.44","0.37","-2.45"],["2026-10-08T23:50:00","MPW.UNIT_9","20.34","0.26","-2.44"],["2026-10-08T23:50:00","MS.HUB","22.25","-0.27","0.00"],["2026-10-08T23:50:00","NIPS.AM","27.65","0.83","4.30"],["2026-10-08T23:50:00","NIPS.AZ","27.21","0.83","3.86"],["2026-10-08T23:50:00","NIPS.BAILY.ARR","46.43","0.77","23.14"],["2026-10-08T23:50:00","NIPS.BCWF.SIG","23.13","0.61","0.00"],["2026-10-08T23:50:00","NIPS.BENTONCO","23.13","0.61","0.00"],["2026-10-08T23:50:00","NIPS.BP","27.65","0.83","4.30"],["2026-10-08T23:50:00","NIPS.BURROAK.H","25.19","0.77","1.90"],["2026-10-08T23:50:00","NIPS.BURROAK.L","27.20","0.80","3.88"],["2026-10-08T23:50:00","NIPS.CARGILL","27.65","0.83","4.30"],["2026-10-08T23:50:00","NIPS.CARPNTRWF","25.15","0.56","2.07"],["2026-10-08T23:50:00","NIPS.CAVALRYBS","25.17","0.65","2.00"],["2026-10-08T23:50:00","NIPS.CAVALRYSF","25.17","0.65","2.00"],["2026-10-08T23:50:00","NIPS.CC.WHITN","28.22","0.58","5.12"],["2026-10-08T23:50:00","NIPS.DUNNBR1SF","32.74","0.67","9.55"],["2026-10-08T23:50:00","NIPS.DUNNBR2BS","23.16","0.64","0.00"],["2026-10-08T23:50:00","NIPS.DUNNBR2SF","23.16","0.64","0.00"],["2026-10-08T23:50:00","NIPS.ERC_TEST","27.65","0.83","4.30"],["2026-10-08T23:50:00","NIPS.EWNMAC.NU","27.22","0.83","3.87"],["2026-10-08T23:50:00","NIPS.HWND1.IPL","25.18","0.62","2.04"],["2026-10-08T23:50:00","NIPS.IMPA","28.57","1.97","4.08"],["2026-10-08T23:50:00","NIPS.IMPA_1.AZ","28.55","2.15","3.88"],["2026-10-08T23:50:00","NIPS.INCRMLSP","25.15","0.56","2.07"],["2026-10-08T23:50:00","NIPS.INCROSWF","25.14","0.55","2.07"],["2026-10-08T23:50:00","NIPS.INCROSWF2","25.15","0.56","2.07"],["2026-10-08T23:50:00","NIPS.JASPERCO","30.97","0.96","7.49"],["2026-10-08T23:50:00","NIPS.LAKES","25.85","0.74","2.59"],["2026-10-08T23:50:00","NIPS.MAIZEMSV","42.83","0.94","19.37"],["2026-10-08T23:50:00","NIPS.MCHCP.ARR","46.13","0.96","22.65"],["2026-10-08T23:50:00","NIPS.MICHCP12","46.42","0.68","23.22"],["2026-10-08T23:50:00","NIPS.MITCH.ARR","32.30","0.70","9.08"],["2026-10-08T23:50:00","NIPS.MNTIC2.NU","25.92","0.72","2.68"],["2026-10-08T23:50:00","NIPS.MUNSTR.LN","6.48","0.47","-16.51"],["2026-10-08T23:50:00","NIPS.NIPS","27.65","0.83","4.30"],["2026-10-08T23:50:00","NIPS.NLMK","27.65","0.83","4.30"],["2026-10-08T23:50:00","NIPS.NORWAPNOR","25.87","0.77","2.58"],["2026-10-08T23:50:00","NIPS.OAKDAPOAK","25.68","0.74","2.42"],["2026-10-08T23:50:00","NIPS.PRATTIND","27.65","0.83","4.30"],["2026-10-08T23:50:00","NIPS.PRAXAIR","27.65","0.83","4.30"],["2026-10-08T23:50:00","NIPS.REYNO.MVP","25.38","0.62","2.24"],["2026-10-08T23:50:00","NIPS.ROSEWRWF","25.35","0.47","2.36"],["2026-10-08T23:50:00","NIPS.SCHAHP16A","27.96","0.59","4.85"],["2026-10-08T23:50:00","NIPS.SCHAHP16B","27.96","0.59","4.85"],["2026-10-08T23:50:00","NIPS.SCHAHP17","23.14","0.62","0.00"],["2026-10-08T23:50:00","NIPS.SCHAHP18","23.14","0.62","0.00"],["2026-10-08T23:50:00","NIPS.STJOHN.LN","12.85","0.46","-10.13"],["2026-10-08T23:50:00","NIPS.USS","27.65","0.83","4.30"],["2026-10-08T23:50:00","NIPS.WHITNGT1","28.22","0.58","5.12"],["2026-10-08T23:50:00","NIPS.WHITNGT2","28.22","0.58","5.12"],["2026-10-08T23:50:00","NIPS.WHITNST","28.22","0.58","5.12"],["2026-10-08T23:50:00","NIPS.WVPA","29.04","1.31","5.21"],["2026-10-08T23:50:00","NIPS.WVPA_1.AZ","29.06","1.33","5.21"],["2026-10-08T23:50:00","NPPD","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","NSP.ADAMSWD1","19.41","-0.91","-2.20"],["2026-10-08T23:50:00","NSP.AEPE11","21.37","1.41","-2.56"],["2026-10-08T23:50:00","NSP.AEPE13","21.37","1.41","-2.56"],["2026-10-08T23:50:00","NSP.AEPE18","19.62","-0.60","-2.30"],["2026-10-08T23:50:00","NSP.AEPE3","21.51","1.63","-2.64"],["2026-10-08T23:50:00","NSP.AEPE4","21.37","1.41","-2.56"],["2026-10-08T23:50:00","NSP.AEPE5","21.37","1.41","-2.56"],["2026-10-08T23:50:00","NSP.AEPE8","21.37","1.41","-2.56"],["2026-10-08T23:50:00","NSP.AGASSIZBE","18.56","-1.95","-2.01"],["2026-10-08T23:50:00","NSP.ALDRIHERC","19.25","-0.93","-2.34"],["2026-10-08T23:50:00","NSP.ANSON2","17.71","-2.82","-1.99"],["2026-10-08T23:50:00","NSP.ANSON3","17.71","-2.82","-1.99"],["2026-10-08T23:50:00","NSP.ANSON4","17.71","-2.82","-1.99"],["2026-10-08T23:50:00","NSP.AZ","19.38","-0.78","-2.36"],["2026-10-08T23:50:00","NSP.BAYFRN5","21.02","1.01","-2.51"],["2026-10-08T23:50:00","NSP.BAYFRN6","21.03","1.02","-2.51"],["2026-10-08T23:50:00","NSP.BE","18.10","-2.26","-2.16"],["2026-10-08T23:50:00","NSP.BE1","18.10","-2.26","-2.16"],["2026-10-08T23:50:00","NSP.BE2","18.10","-2.26","-2.16"],["2026-10-08T23:50:00","NSP.BELW_1.AZ","18.10","-2.26","-2.16"],["2026-10-08T23:50:00","NSP.BEPC","19.07","-1.31","-2.14"],["2026-10-08T23:50:00","NSP.BIGBLUE","17.73","-2.63","-2.16"],["2026-10-08T23:50:00","NSP.BIGFALL_A","21.20","1.26","-2.58"],["2026-10-08T23:50:00","NSP.BLKBROOK","20.73","0.72","-2.51"],["2026-10-08T23:50:00","NSP.BLKDGCT5","19.12","-1.08","-2.32"],["2026-10-08T23:50:00","NSP.BLKDGST2","19.12","-1.08","-2.32"],["2026-10-08T23:50:00","NSP.BLKDO6","19.05","-1.14","-2.33"],["2026-10-08T23:50:00","NSP.BLUE_LK_09","19.00","-1.22","-2.30"],["2026-10-08T23:50:00","NSP.BLUE_LK_10","19.00","-1.22","-2.30"],["2026-10-08T23:50:00","NSP.BLUE_LK_11","19.00","-1.22","-2.30"],["2026-10-08T23:50:00","NSP.BLUE_LK7","19.00","-1.22","-2.30"],["2026-10-08T23:50:00","NSP.BLUE_LK8","19.00","-1.22","-2.30"],["2026-10-08T23:50:00","NSP.BLUE1.ARR","19.00","-1.22","-2.30"],["2026-10-08T23:50:00","NSP.BLUE2.ARR","19.00","-1.22","-2.30"],["2026-10-08T23:50:00","NSP.BLUE4.ARR","19.00","-1.22","-2.30"],["2026-10-08T23:50:00","NSP.BR_DIR_TR1","16.73","-3.71","-2.08"],["2026-10-08T23:50:00","NSP.BRGSRD.MVP","19.75","-0.14","-2.63"],["2026-10-08T23:50:00","NSP.BSTAR1.WND","17.51","-2.92","-2.09"],["2026-10-08T23:50:00","NSP.BSTAR2.WND","17.51","-2.92","-2.09"],["2026-10-08T23:50:00","NSP.BUFFR_TR1","16.73","-3.71","-2.08"],["2026-10-08T23:50:00","NSP.BUFFR_TR2","16.74","-3.70","-2.08"],["2026-10-08T23:50:00","NSP.CANFLSG1","17.97","-2.20","-2.35"],["2026-10-08T23:50:00","NSP.CANFLSG2","17.97","-2.20","-2.35"],["2026-10-08T23:50:00","NSP.CC.BLKDG52","19.12","-1.08","-2.32"],["2026-10-08T23:50:00","NSP.CC.HIBRDGE","18.90","-1.28","-2.34"],["2026-10-08T23:50:00","NSP.CC.MANKTO","18.11","-2.23","-2.18"],["2026-10-08T23:50:00","NSP.CC.RIVRSD","19.27","-0.91","-2.34"],["2026-10-08T23:50:00","NSP.CEDARFAL","20.67","0.74","-2.59"],["2026-10-08T23:50:00","NSP.CH_DIR_TR4","-36.70","-3.95","-55.27"],["2026-10-08T23:50:00","NSP.CHARA_TR1","-36.69","-3.94","-55.27"],["2026-10-08T23:50:00","NSP.CHARA_TR2","-36.70","-3.95","-55.27"],["2026-10-08T23:50:00","NSP.CHARA_TR4","-36.70","-3.95","-55.27"],["2026-10-08T23:50:00","NSP.CHEMOLSPO","18.82","-1.35","-2.35"],["2026-10-08T23:50:00","NSP.CHPFL1.HYD","20.54","0.65","-2.63"],["2026-10-08T23:50:00","NSP.CHPFL2.HYD","20.54","0.65","-2.63"],["2026-10-08T23:50:00","NSP.CHPRES","21.08","1.12","-2.56"],["2026-10-08T23:50:00","NSP.CISCO1","17.50","-2.96","-2.06"],["2026-10-08T23:50:00","NSP.CMMPA.FAIR","18.34","-2.03","-2.15"],["2026-10-08T23:50:00","NSP.CMMPA.G","18.97","-1.29","-2.26"],["2026-10-08T23:50:00","NSP.CMMPA.GF","17.87","-2.55","-2.10"],["2026-10-08T23:50:00","NSP.CMMPA.GLEN","18.97","-1.29","-2.26"],["2026-10-08T23:50:00","NSP.CMMPA.JANE","18.91","-1.30","-2.31"],["2026-10-08T23:50:00","NSP.CMMPA.KASS","19.41","-0.72","-2.39"],["2026-10-08T23:50:00","NSP.CMMPA.KEN","19.10","-1.09","-2.33"],["2026-10-08T23:50:00","NSP.CMMPA.SE","18.68","-1.69","-2.15"],["2026-10-08T23:50:00","NSP.CODA.BYLL","18.11","-2.07","-2.34"],["2026-10-08T23:50:00","NSP.COYOTE","17.47","-2.97","-2.08"],["2026-10-08T23:50:00","NSP.CRNELL.HYD","21.17","1.26","-2.61"],["2026-10-08T23:50:00","NSP.CWN1","16.98","-3.46","-2.08"],["2026-10-08T23:50:00","NSP.CWN2","16.98","-3.46","-2.08"],["2026-10-08T23:50:00","NSP.DANIELSN1","19.55","-0.76","-2.21"],["2026-10-08T23:50:00","NSP.DR.BTFN","18.94","-1.32","-2.26"],["2026-10-08T23:50:00","NSP.DR.MHP","18.10","-2.26","-2.16"],["2026-10-08T23:50:00","NSP.DR.MNA","18.10","-2.26","-2.16"],["2026-10-08T23:50:00","NSP.DR.SMRT","19.89","-0.14","-2.49"],["2026-10-08T23:50:00","NSP.EASTRDG1","16.84","-3.62","-2.06"],["2026-10-08T23:50:00","NSP.ELLIOTPK1","19.28","-0.90","-2.34"],["2026-10-08T23:50:00","NSP.EWINGTON1","17.48","-2.98","-2.06"],["2026-10-08T23:50:00","NSP.FENTON.WND","-36.26","-3.52","-55.26"],["2026-10-08T23:50:00","NSP.FLAMBHYDRO","21.93","1.98","-2.57"],["2026-10-08T23:50:00","NSP.FRENCH1","20.41","0.53","-2.64"],["2026-10-08T23:50:00","NSP.FRENCH2","20.41","0.53","-2.64"],["2026-10-08T23:50:00","NSP.FRENCH3","20.34","0.46","-2.64"],["2026-10-08T23:50:00","NSP.FRENCH4","20.34","0.46","-2.64"],["2026-10-08T23:50:00","NSP.GARWIN1","19.58","-0.55","-2.39"],["2026-10-08T23:50:00","NSP.GDMEADOW","19.11","-1.02","-2.39"],["2026-10-08T23:50:00","NSP.GLU","21.70","1.87","-2.69"],["2026-10-08T23:50:00","NSP.GRANTY.ARR","19.20","-1.05","-2.27"],["2026-10-08T23:50:00","NSP.GRE.BFRDG","16.69","-3.75","-2.08"],["2026-10-08T23:50:00","NSP.HAMPTN.MVP","18.92","-1.26","-2.34"],["2026-10-08T23:50:00","NSP.HATFIHAT1","20.03","0.11","-2.60"],["2026-10-08T23:50:00","NSP.HCPD.GRVCT","19.88","-0.42","-2.22"],["2026-10-08T23:50:00","NSP.HCPD.LKCR","18.32","-2.03","-2.17"],["2026-10-08T23:50:00","NSP.HCPD.MAD","18.43","-1.92","-2.17"],["2026-10-08T23:50:00","NSP.HCPD.NU","18.73","-1.64","-2.15"],["2026-10-08T23:50:00","NSP.HCPD.SXFLS","17.98","-2.55","-1.99"],["2026-10-08T23:50:00","NSP.HCPD_1.AZ","17.98","-2.55","-1.99"],["2026-10-08T23:50:00","NSP.HENNIPIN1","19.31","-0.87","-2.34"],["2026-10-08T23:50:00","NSP.HIBRDGCT7","18.90","-1.28","-2.34"],["2026-10-08T23:50:00","NSP.HIBRDGCT8","18.90","-1.28","-2.34"],["2026-10-08T23:50:00","NSP.HIBRDGST9","18.89","-1.29","-2.34"],["2026-10-08T23:50:00","NSP.HOLCOM.HYD","21.28","1.37","-2.61"],["2026-10-08T23:50:00","NSP.IBR.YANKE","16.98","-3.46","-2.08"],["2026-10-08T23:50:00","NSP.INVRHL1","19.11","-1.07","-2.34"],["2026-10-08T23:50:00","NSP.INVRHL2","19.11","-1.07","-2.34"],["2026-10-08T23:50:00","NSP.INVRHL3","19.11","-1.07","-2.34"],["2026-10-08T23:50:00","NSP.INVRHL4","19.11","-1.07","-2.34"],["2026-10-08T23:50:00","NSP.INVRHL5","19.11","-1.07","-2.34"],["2026-10-08T23:50:00","NSP.INVRHL6","19.11","-1.07","-2.34"],["2026-10-08T23:50:00","NSP.JEFFERS2","16.65","-3.80","-2.07"],["2026-10-08T23:50:00","NSP.JIMFLS.HYD","20.81","0.91","-2.62"],["2026-10-08T23:50:00","NSP.KASOTA","18.11","-2.22","-2.19"],["2026-10-08T23:50:00","NSP.KING1","19.31","-0.83","-2.38"],["2026-10-08T23:50:00","NSP.LYONC.MVP","17.79","-2.63","-2.10"],["2026-10-08T23:50:00","NSP.MANKTOCT1","18.11","-2.22","-2.19"],["2026-10-08T23:50:00","NSP.MANKTOCT2","18.11","-2.22","-2.19"],["2026-10-08T23:50:00","NSP.MANKTOST3","18.10","-2.24","-2.18"],["2026-10-08T23:50:00","NSP.MARSHSOLAR","17.74","-2.66","-2.12"],["2026-10-08T23:50:00","NSP.MENOMOA","20.69","0.75","-2.58"],["2026-10-08T23:50:00","NSP.MERPK1","19.13","-1.05","-2.34"],["2026-10-08T23:50:00","NSP.MINRVR1","18.94","-1.28","-2.30"],["2026-10-08T23:50:00","NSP.MINVLY.MVP","17.78","-2.64","-2.10"],["2026-10-08T23:50:00","NSP.MMPA","19.05","-1.17","-2.30"],["2026-10-08T23:50:00","NSP.MMPA.BOGWF","19.24","-1.14","-2.14"],["2026-10-08T23:50:00","NSP.MMPA.FEP","18.21","-1.99","-2.32"],["2026-10-08T23:50:00","NSP.MMPA.WWF","17.31","-3.20","-2.01"],["2026-10-08T23:50:00","NSP.MMPA_1.AZ","19.06","-1.16","-2.30"],["2026-10-08T23:50:00","NSP.MMU_1.AZ","17.92","-2.48","-2.12"],["2026-10-08T23:50:00","NSP.MNDAK.WND","16.98","-3.46","-2.08"],["2026-10-08T23:50:00","NSP.MNTCEL1","18.92","-1.29","-2.31"],["2026-10-08T23:50:00","NSP.MOR1_IBR","-36.69","-3.94","-55.27"],["2026-10-08T23:50:00","EES.BC1_2","21.98","-0.54","0.00"],["2026-10-08T23:50:00","EES.BC1_3","21.98","-0.54","0.00"],["2026-10-08T23:50:00","EES.BC1_4","21.98","-0.54","0.00"],["2026-10-08T23:50:00","EES.BC2_1","21.99","-0.53","0.00"],["2026-10-08T23:50:00","EES.BC2_2","21.99","-0.53","0.00"],["2026-10-08T23:50:00","EES.BC2_3","21.99","-0.53","0.00"],["2026-10-08T23:50:00","EES.BEEKMANSOL","22.31","-0.21","0.00"],["2026-10-08T23:50:00","EES.BGTEL1.ARR","22.28","-0.24","0.00"],["2026-10-08T23:50:00","EES.BRAZ_1.AZ","22.29","-0.23","0.00"],["2026-10-08T23:50:00","EES.BRAZLD","22.28","-0.24","0.00"],["2026-10-08T23:50:00","EES.BRTNY1.ARR","22.29","-0.23","0.00"],["2026-10-08T23:50:00","EES.BRTNY2.ARR","22.29","-0.23","0.00"],["2026-10-08T23:50:00","EES.BURAS.ARR","22.14","-0.38","0.00"],["2026-10-08T23:50:00","EES.BXTRW5.ARR","21.88","-0.64","0.00"],["2026-10-08T23:50:00","EES.BXTRWL.ARR","21.88","-0.64","0.00"],["2026-10-08T23:50:00","EES.BXWSN2.ARR","21.91","-0.61","0.00"],["2026-10-08T23:50:00","EES.BYCT1","22.08","-0.44","0.00"],["2026-10-08T23:50:00","EES.BYCT2","22.08","-0.44","0.00"],["2026-10-08T23:50:00","EES.BYCT3","22.08","-0.44","0.00"],["2026-10-08T23:50:00","EES.BYCT4","22.08","-0.44","0.00"],["2026-10-08T23:50:00","EES.BYGL","21.80","-0.72","0.00"],["2026-10-08T23:50:00","EES.CALCAS1_CT","21.92","-0.60","0.00"],["2026-10-08T23:50:00","EES.CALCAS2_CT","21.92","-0.60","0.00"],["2026-10-08T23:50:00","EES.CARV_A","22.12","-0.40","0.00"],["2026-10-08T23:50:00","EES.CARV_BC","22.12","-0.40","0.00"],["2026-10-08T23:50:00","EES.CC.ACAD2","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.CC.JWL_1","21.87","-0.65","0.00"],["2026-10-08T23:50:00","EES.CC.JWL_2","21.87","-0.65","0.00"],["2026-10-08T23:50:00","EES.CC.LKCHAR","21.49","-1.03","0.00"],["2026-10-08T23:50:00","EES.CC.MTCPS","21.48","-1.04","0.00"],["2026-10-08T23:50:00","EES.CC.NINEM6","21.89","-0.63","0.00"],["2026-10-08T23:50:00","EES.CC.NOPS","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.CC.OCAPS","21.94","-0.58","0.00"],["2026-10-08T23:50:00","EES.CNWAY2.ARR","22.28","-0.24","0.00"],["2026-10-08T23:50:00","EES.COLY1.ARR","22.12","-0.40","0.00"],["2026-10-08T23:50:00","EES.CONC","22.02","-0.50","0.00"],["2026-10-08T23:50:00","EES.CONCECO","22.02","-0.50","0.00"],["2026-10-08T23:50:00","EES.CONCORDIA","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.CONCPK","22.02","-0.50","0.00"],["2026-10-08T23:50:00","EES.CONCSUP","22.02","-0.50","0.00"],["2026-10-08T23:50:00","EES.CONWAY.ARR","22.28","-0.24","0.00"],["2026-10-08T23:50:00","EES.CTEAU2.ARR","22.34","-0.18","0.00"],["2026-10-08T23:50:00","EES.CTW_1","21.79","-0.73","0.00"],["2026-10-08T23:50:00","EES.CTW_2","21.79","-0.73","0.00"],["2026-10-08T23:50:00","EES.CTW_3","21.79","-0.73","0.00"],["2026-10-08T23:50:00","EES.CTW_4","21.79","-0.73","0.00"],["2026-10-08T23:50:00","EES.CYPRESS1CT","21.83","-0.69","0.00"],["2026-10-08T23:50:00","EES.CYPRESS2CT","21.83","-0.69","0.00"],["2026-10-08T23:50:00","EES.DBAYO1.ARR","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.DEMCO","22.25","-0.27","0.00"],["2026-10-08T23:50:00","EES.DERSLD","21.77","-0.75","0.00"],["2026-10-08T23:50:00","EES.DOWCHEM","22.14","-0.38","0.00"],["2026-10-08T23:50:00","EES.DOWCHEMECO","22.14","-0.38","0.00"],["2026-10-08T23:50:00","EES.DOWCHEMPK","22.14","-0.38","0.00"],["2026-10-08T23:50:00","EES.DOWCHEMSUP","22.14","-0.38","0.00"],["2026-10-08T23:50:00","EES.DR.ELLPT1","22.15","-0.37","0.00"],["2026-10-08T23:50:00","EES.DR.ENMP","22.15","-0.37","0.00"],["2026-10-08T23:50:00","EES.DR.OSG","22.04","-0.48","0.00"],["2026-10-08T23:50:00","EES.EGMP_1.AZ","22.21","-0.31","0.00"],["2026-10-08T23:50:00","EES.EGMP_2.AZ","21.84","-0.68","0.00"],["2026-10-08T23:50:00","EES.ELILD","22.15","-0.37","0.00"],["2026-10-08T23:50:00","EES.ELILD.RLA","22.15","-0.37","0.00"],["2026-10-08T23:50:00","EES.ELMP_1.AZ","22.16","-0.36","0.00"],["2026-10-08T23:50:00","EES.EMMP_1.AZ","22.57","0.05","0.00"],["2026-10-08T23:50:00","EES.EMMP_2.AZ","22.92","0.40","0.00"],["2026-10-08T23:50:00","EES.ENCO","22.15","-0.37","0.00"],["2026-10-08T23:50:00","EES.ENMP_1.AZ","22.18","-0.34","0.00"],["2026-10-08T23:50:00","EES.ESSO","22.15","-0.37","0.00"],["2026-10-08T23:50:00","EES.ETEC","22.55","0.03","0.00"],["2026-10-08T23:50:00","EES.ETEC_1.AZ","22.31","-0.21","0.00"],["2026-10-08T23:50:00","EES.ETILD","22.20","-0.32","0.00"],["2026-10-08T23:50:00","EES.ETMP_1.AZ","22.20","-0.32","0.00"],["2026-10-08T23:50:00","EES.EXXOBMT","22.02","-0.50","0.00"],["2026-10-08T23:50:00","EES.EXXON","22.15","-0.37","0.00"],["2026-10-08T23:50:00","EES.FLRNCE.ARR","22.43","-0.09","0.00"],["2026-10-08T23:50:00","EES.FORMOSA_BR","22.22","-0.30","0.00"],["2026-10-08T23:50:00","EES.FRONT_TX1","21.90","-0.62","0.00"],["2026-10-08T23:50:00","EES.FRONT_TX2","21.90","-0.62","0.00"],["2026-10-08T23:50:00","EES.FRONT_TX3","21.90","-0.62","0.00"],["2026-10-08T23:50:00","EES.FRSKR1.ARR","21.77","-0.75","0.00"],["2026-10-08T23:50:00","EES.GEISMAR","22.27","-0.25","0.00"],["2026-10-08T23:50:00","EES.GP_PORTHUD","22.06","-0.46","0.00"],["2026-10-08T23:50:00","EES.HNTSMN_PNO","22.21","-0.31","0.00"],["2026-10-08T23:50:00","EES.HOUMA.ARR","22.38","-0.14","0.00"],["2026-10-08T23:50:00","EES.HRTBRG.ARR","21.82","-0.70","0.00"],["2026-10-08T23:50:00","EES.INLND1.ARR","21.85","-0.67","0.00"],["2026-10-08T23:50:00","EES.INLND2.ARR","21.85","-0.67","0.00"],["2026-10-08T23:50:00","EES.IRISSOLAR","22.44","-0.08","0.00"],["2026-10-08T23:50:00","EES.JAXSNS.ARR","22.35","-0.17","0.00"],["2026-10-08T23:50:00","EES.JDEC","22.18","-0.34","0.00"],["2026-10-08T23:50:00","EES.JDECCAMRON","21.92","-0.60","0.00"],["2026-10-08T23:50:00","EES.JWL_CT1","21.87","-0.65","0.00"],["2026-10-08T23:50:00","EES.JWL_CT2","21.86","-0.66","0.00"],["2026-10-08T23:50:00","EES.JWL_ST1","21.87","-0.65","0.00"],["2026-10-08T23:50:00","EES.JWL_ST2","21.87","-0.65","0.00"],["2026-10-08T23:50:00","EES.KRBYVLE.AZ","22.54","0.02","0.00"],["2026-10-08T23:50:00","CONS.PAL_WPSC","26.73","0.74","3.47"],["2026-10-08T23:50:00","CONS.PFZT","27.02","1.20","3.30"],["2026-10-08T23:50:00","CONS.PINERVR1","25.69","0.22","2.95"],["2026-10-08T23:50:00","CONS.PNRVR.SOL","25.69","0.22","2.95"],["2026-10-08T23:50:00","CONS.POLARIS1","26.35","0.69","3.14"],["2026-10-08T23:50:00","CONS.POLRS.SOL","26.35","0.69","3.14"],["2026-10-08T23:50:00","CONS.RENAIGEN1","26.49","0.76","3.21"],["2026-10-08T23:50:00","CONS.RENAIGEN2","26.49","0.76","3.21"],["2026-10-08T23:50:00","CONS.RENAIGEN3","26.49","0.76","3.21"],["2026-10-08T23:50:00","CONS.RENAIGEN4","26.49","0.76","3.21"],["2026-10-08T23:50:00","CONS.ROGERSHYD","27.66","1.88","3.26"],["2026-10-08T23:50:00","CONS.RVRFORK","26.43","0.92","2.99"],["2026-10-08T23:50:00","CONS.RVRFORK2","26.43","0.92","2.99"],["2026-10-08T23:50:00","CONS.S.COLDCRK","27.32","1.69","3.11"],["2026-10-08T23:50:00","CONS.S.EAGLECR","25.51","0.11","2.88"],["2026-10-08T23:50:00","CONS.S.GRAT2","25.64","0.19","2.93"],["2026-10-08T23:50:00","CONS.S.LTROUT","27.33","1.74","3.07"],["2026-10-08T23:50:00","CONS.SAUK1","27.23","1.59","3.12"],["2026-10-08T23:50:00","CONS.SCIT","26.15","0.76","2.87"],["2026-10-08T23:50:00","CONS.SCWND1","26.68","0.99","3.17"],["2026-10-08T23:50:00","CONS.SCWND2","26.68","0.99","3.17"],["2026-10-08T23:50:00","CONS.SCWND3","26.68","0.99","3.17"],["2026-10-08T23:50:00","CONS.SCWND4","26.68","0.99","3.17"],["2026-10-08T23:50:00","CONS.SELC","26.86","1.23","3.11"],["2026-10-08T23:50:00","CONS.SESB","26.86","1.23","3.11"],["2026-10-08T23:50:00","CONS.SPNGCREEK","26.93","1.18","3.23"],["2026-10-08T23:50:00","CONS.SUNFISH2","27.01","1.33","3.16"],["2026-10-08T23:50:00","CONS.THTFD.ARR","25.82","0.44","2.86"],["2026-10-08T23:50:00","CONS.TIBBITS","27.33","1.71","3.10"],["2026-10-08T23:50:00","CONS.TIPPY","27.10","1.35","3.23"],["2026-10-08T23:50:00","CONS.TUSCOLA1","25.68","0.30","2.86"],["2026-10-08T23:50:00","CONS.UCMI","27.70","2.06","3.12"],["2026-10-08T23:50:00","CONS.VKLINCOLN","26.38","0.98","2.88"],["2026-10-08T23:50:00","CONS.VKMCBAIN1","25.94","0.22","3.20"],["2026-10-08T23:50:00","CONS.VSTBG8","26.31","0.73","3.06"],["2026-10-08T23:50:00","CONS.WEADKBAT","25.99","0.59","2.88"],["2026-10-08T23:50:00","CONS.WEADO.ARR","25.97","0.57","2.88"],["2026-10-08T23:50:00","CONS.WEBBERHYD","27.20","1.43","3.25"],["2026-10-08T23:50:00","CONS.WHITI.ARR","26.34","1.00","2.82"],["2026-10-08T23:50:00","CONS.WOLV","27.00","1.33","3.15"],["2026-10-08T23:50:00","CONS.WPMC","26.87","1.25","3.10"],["2026-10-08T23:50:00","CONS.WPSC_1.AZ","26.92","1.31","3.09"],["2026-10-08T23:50:00","CONS.WPSC_2.AZ","26.90","1.28","3.10"],["2026-10-08T23:50:00","CONS.WVPA_1.AZ","26.95","1.49","2.94"],["2026-10-08T23:50:00","CONS.ZEELAND1A","26.52","0.65","3.35"],["2026-10-08T23:50:00","CONS.ZEELAND1B","26.52","0.65","3.35"],["2026-10-08T23:50:00","CONS.ZEELAND2A","26.64","0.77","3.35"],["2026-10-08T23:50:00","CONS.ZEELAND2B","26.64","0.77","3.35"],["2026-10-08T23:50:00","CONS.ZEELAND2C","26.64","0.77","3.35"],["2026-10-08T23:50:00","CPLE","24.13","0.61","1.00"],["2026-10-08T23:50:00","CPLW","23.13","0.61","0.00"],["2026-10-08T23:50:00","CSWS","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","CSWS.AEPM_2.AZ","22.65","0.13","0.00"],["2026-10-08T23:50:00","CSWS.AEPM_3.AZ","22.65","0.13","0.00"],["2026-10-08T23:50:00","CSWS.AEPM_4.AZ","22.26","-0.26","0.00"],["2026-10-08T23:50:00","CSWS.ETEC_LD","22.65","0.13","0.00"],["2026-10-08T23:50:00","CSWS.HOPE","21.62","-0.90","0.00"],["2026-10-08T23:50:00","CSWS.PRESCOTT","22.65","0.13","0.00"],["2026-10-08T23:50:00","CSWS.SWERETAIL","22.65","0.13","0.00"],["2026-10-08T23:50:00","CSWS.VEMCO","22.65","0.13","0.00"],["2026-10-08T23:50:00","CWLD.AZ","21.27","-1.25","0.00"],["2026-10-08T23:50:00","CWLD.BLRG","-1.20","-3.18","-20.54"],["2026-10-08T23:50:00","CWLD.CEC2CTG1","21.23","-1.29","0.00"],["2026-10-08T23:50:00","CWLD.CEC2CTG2","21.23","-1.29","0.00"],["2026-10-08T23:50:00","CWLD.CEC2CTG3","21.23","-1.29","0.00"],["2026-10-08T23:50:00","CWLD.CEC2CTG4","21.23","-1.29","0.00"],["2026-10-08T23:50:00","CWLD.CWLD","21.27","-1.25","0.00"],["2026-10-08T23:50:00","CWLD.DR.CWLD","21.23","-1.29","0.00"],["2026-10-08T23:50:00","CWLD.FULT","21.89","-0.63","0.00"],["2026-10-08T23:50:00","CWLD.PLANTD6","21.29","-1.23","0.00"],["2026-10-08T23:50:00","CWLD.PLANTD8","21.29","-1.23","0.00"],["2026-10-08T23:50:00","CWLD.SIKESTON","22.80","0.28","0.00"],["2026-10-08T23:50:00","CWLD.UMC","21.25","-1.27","0.00"],["2026-10-08T23:50:00","CWLP.AZ","22.69","0.17","0.00"],["2026-10-08T23:50:00","CWLP.CWLP","22.69","0.17","0.00"],["2026-10-08T23:50:00","CWLP.DALLMA84","22.61","0.09","0.00"],["2026-10-08T23:50:00","CWLP.FACTOR91","22.67","0.15","0.00"],["2026-10-08T23:50:00","CWLP.GST","22.61","0.09","0.00"],["2026-10-08T23:50:00","CWLP.INTERSA81","22.64","0.12","0.00"],["2026-10-08T23:50:00","CWLP.REYNOLS91","22.72","0.20","0.00"],["2026-10-08T23:50:00","CWLP.TEA_1.AZ","22.84","0.32","0.00"],["2026-10-08T23:50:00","DECO.APPLE","25.44","0.12","2.80"],["2026-10-08T23:50:00","DECO.AZ","25.90","0.65","2.73"],["2026-10-08T23:50:00","DECO.BAUER.MVP","25.63","0.27","2.84"],["2026-10-08T23:50:00","DECO.BELRV.MVP","25.34","0.10","2.72"],["2026-10-08T23:50:00","DECO.BLR1.DEMO","25.34","0.10","2.72"],["2026-10-08T23:50:00","DECO.BLR1.MPPA","25.34","0.10","2.72"],["2026-10-08T23:50:00","DECO.BLR2.DEMO","25.34","0.10","2.72"],["2026-10-08T23:50:00","DECO.BLR2.MPPA","25.34","0.10","2.72"],["2026-10-08T23:50:00","DECO.BROOKFLD1","25.50","0.17","2.81"],["2026-10-08T23:50:00","DECO.BRP11","25.21","-0.03","2.72"],["2026-10-08T23:50:00","DECO.BRP121","25.34","0.10","2.72"],["2026-10-08T23:50:00","DECO.BRP122","25.34","0.10","2.72"],["2026-10-08T23:50:00","DECO.BRP13","25.34","0.10","2.72"],["2026-10-08T23:50:00","DECO.BSEDTE1","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.BWEC.11","25.33","0.09","2.72"],["2026-10-08T23:50:00","DECO.BWEC.12","25.33","0.09","2.72"],["2026-10-08T23:50:00","UPPC.WPPI","21.86","2.52","-3.18"],["2026-10-08T23:50:00","UPPC.WPSE","22.39","3.04","-3.17"],["2026-10-08T23:50:00","VAP","21.86","0.19","-0.85"],["2026-10-08T23:50:00","WAUE","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","WEC.AZ","19.69","0.75","-3.58"],["2026-10-08T23:50:00","WEC.BADGER","19.81","0.61","-3.32"],["2026-10-08T23:50:00","WEC.BDGHLW2S","19.93","0.31","-2.90"],["2026-10-08T23:50:00","WEC.BLUSKYGF","19.81","0.63","-3.34"],["2026-10-08T23:50:00","WEC.BUTRIDGE1","19.95","0.84","-3.41"],["2026-10-08T23:50:00","WEC.CC.PORTW1","19.26","0.18","-3.44"],["2026-10-08T23:50:00","WEC.CC.PORTW2","19.27","0.19","-3.44"],["2026-10-08T23:50:00","WEC.CCDGTC1","19.97","0.87","-3.42"],["2026-10-08T23:50:00","WEC.CCDGTC2","19.97","0.87","-3.42"],["2026-10-08T23:50:00","WEC.CCDGTC3","19.97","0.87","-3.42"],["2026-10-08T23:50:00","WEC.CCDGTC4","19.97","0.87","-3.42"],["2026-10-08T23:50:00","WEC.DAR_SLR1","19.20","0.20","-3.52"],["2026-10-08T23:50:00","WEC.DR.WEPM","19.75","0.75","-3.52"],["2026-10-08T23:50:00","WEC.EITM_LZ01","19.26","0.60","-3.86"],["2026-10-08T23:50:00","WEC.EITM_LZ02","19.26","0.60","-3.86"],["2026-10-08T23:50:00","WEC.EITM_LZ03","19.26","0.60","-3.86"],["2026-10-08T23:50:00","WEC.ERG1","19.20","0.44","-3.76"],["2026-10-08T23:50:00","WEC.ERG2","19.20","0.44","-3.76"],["2026-10-08T23:50:00","WEC.ERGS_LD","19.22","0.46","-3.76"],["2026-10-08T23:50:00","WEC.GERMANOT1","19.86","0.78","-3.44"],["2026-10-08T23:50:00","WEC.GERMANOT2","19.86","0.78","-3.44"],["2026-10-08T23:50:00","WEC.GERMANOT3","19.86","0.78","-3.44"],["2026-10-08T23:50:00","WEC.GERMANOT4","19.86","0.78","-3.44"],["2026-10-08T23:50:00","WEC.GERMANOT5","19.86","0.78","-3.44"],["2026-10-08T23:50:00","WEC.GLACRHLS","20.04","0.76","-3.24"],["2026-10-08T23:50:00","WEC.JOU_WMONT","19.81","0.20","-2.91"],["2026-10-08T23:50:00","WEC.KAC_GE5CT","20.11","0.82","-3.23"],["2026-10-08T23:50:00","WEC.KAC_ISPP","20.11","0.82","-3.23"],["2026-10-08T23:50:00","WEC.KAUCBL.ARR","20.00","0.70","-3.22"],["2026-10-08T23:50:00","WEC.KOSH_SLR1","19.51","0.28","-3.29"],["2026-10-08T23:50:00","WEC.OAKCREKC5","19.32","0.55","-3.75"],["2026-10-08T23:50:00","WEC.OCONTFL","20.59","1.28","-3.21"],["2026-10-08T23:50:00","WEC.OKCGC6","19.29","0.51","-3.74"],["2026-10-08T23:50:00","WEC.OKCGC7","19.29","0.51","-3.74"],["2026-10-08T23:50:00","WEC.OKCGC8","19.20","0.42","-3.74"],["2026-10-08T23:50:00","WEC.PARIS01S1","19.41","0.73","-3.84"],["2026-10-08T23:50:00","WEC.PARIS01S2","19.41","0.73","-3.84"],["2026-10-08T23:50:00","WEC.PARIS01S3","19.41","0.73","-3.84"],["2026-10-08T23:50:00","WEC.PARIS01S4","19.41","0.73","-3.84"],["2026-10-08T23:50:00","WEC.PB1AUX","19.73","0.46","-3.25"],["2026-10-08T23:50:00","WEC.PB2AUX","19.73","0.46","-3.25"],["2026-10-08T23:50:00","WEC.PLSNT1.MVP","19.20","0.59","-3.91"],["2026-10-08T23:50:00","WEC.PORTWA1CT1","19.25","0.17","-3.44"],["2026-10-08T23:50:00","WEC.PORTWA1CT2","19.25","0.17","-3.44"],["2026-10-08T23:50:00","WEC.PORTWA1ST0","19.29","0.21","-3.44"],["2026-10-08T23:50:00","WEC.PORTWCT1","19.25","0.17","-3.44"],["2026-10-08T23:50:00","WEC.PORTWCT2","19.25","0.17","-3.44"],["2026-10-08T23:50:00","WEC.PORTWST1","19.30","0.22","-3.44"],["2026-10-08T23:50:00","WEC.PS_ESR1","19.41","0.73","-3.84"],["2026-10-08T23:50:00","WEC.PS_ESR1_LD","19.41","0.73","-3.84"],["2026-10-08T23:50:00","WEC.PS_SLR1","19.41","0.73","-3.84"],["2026-10-08T23:50:00","WEC.PTBEACB5","19.73","0.46","-3.25"],["2026-10-08T23:50:00","WEC.PTBHGB1","19.67","0.40","-3.25"],["2026-10-08T23:50:00","WEC.PTBHGB2","19.67","0.40","-3.25"],["2026-10-08T23:50:00","WEC.RBC1","20.79","1.24","-2.97"],["2026-10-08T23:50:00","WEC.ROOT_PIKE","19.27","0.61","-3.86"],["2026-10-08T23:50:00","WEC.S","19.72","0.76","-3.56"],["2026-10-08T23:50:00","WEC.UNIVEV130","18.75","-0.18","-3.59"],["2026-10-08T23:50:00","WEC.VALLYGA1","19.58","0.77","-3.71"],["2026-10-08T23:50:00","WEC.VALLYGA2","19.57","0.76","-3.71"],["2026-10-08T23:50:00","WEC.WEPM_1.AZ","21.77","2.43","-3.18"],["2026-10-08T23:50:00","WEC.WEPM_2.AZ","21.54","2.20","-3.18"],["2026-10-08T23:50:00","WEC.WPPI","20.19","0.91","-3.24"],["2026-10-08T23:50:00","WEC.WPPI_1.AZ","20.19","0.92","-3.25"],["2026-10-08T23:50:00","WEC.WPPI_3.AZ","20.26","0.98","-3.24"],["2026-10-08T23:50:00","WFEC","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","WPS.AZ","20.75","1.37","-3.14"],["2026-10-08T23:50:00","WPS.BDGHLW1S","19.93","0.31","-2.90"],["2026-10-08T23:50:00","WPS.CC.FOX1","19.80","0.51","-3.23"],["2026-10-08T23:50:00","WPS.CC.FOX2","19.81","0.52","-3.23"],["2026-10-08T23:50:00","WPS.COLUMBIA1","19.59","0.33","-3.26"],["2026-10-08T23:50:00","WPS.COLUMBIA2","19.57","0.31","-3.26"],["2026-10-08T23:50:00","WPS.CRANECREK","19.02","-1.10","-2.40"],["2026-10-08T23:50:00","WPS.CUSTEGEN1","20.76","1.49","-3.25"],["2026-10-08T23:50:00","WPS.DEPERE","20.60","1.30","-3.22"],["2026-10-08T23:50:00","WPS.DPC.WESTN4","20.50","0.95","-2.97"],["2026-10-08T23:50:00","WPS.DRR.NWATER","20.69","1.38","-3.21"],["2026-10-08T23:50:00","WPS.FORWARD","20.01","0.80","-3.31"],["2026-10-08T23:50:00","WPS.FORWARD_LD","20.01","0.80","-3.31"],["2026-10-08T23:50:00","WPS.FOX_CT1","19.79","0.50","-3.23"],["2026-10-08T23:50:00","WPS.FOX_CT2","19.80","0.51","-3.23"],["2026-10-08T23:50:00","WPS.FOX_ST1_1","19.82","0.53","-3.23"],["2026-10-08T23:50:00","WPS.FOX_ST1_2","19.82","0.53","-3.23"],["2026-10-08T23:50:00","WPS.GLU","20.50","1.12","-3.14"],["2026-10-08T23:50:00","WPS.GRFTR.ARR","21.33","1.80","-2.99"],["2026-10-08T23:50:00","WPS.HNSATOA","20.74","1.32","-3.10"],["2026-10-08T23:50:00","WPS.LAKEFRN95","20.61","1.34","-3.25"],["2026-10-08T23:50:00","WPS.LAKEFRN99","20.61","1.34","-3.25"],["2026-10-08T23:50:00","WPS.MENOMPK","21.23","1.92","-3.21"],["2026-10-08T23:50:00","WPS.MEWD_M1","20.89","1.27","-2.90"],["2026-10-08T23:50:00","WPS.MPU","20.69","1.42","-3.25"],["2026-10-08T23:50:00","WPS.MPUG_1.AZ","20.69","1.42","-3.25"],["2026-10-08T23:50:00","AMMO.GOOSEGEN5","22.55","0.03","0.00"],["2026-10-08T23:50:00","AMMO.GOOSEGEN6","22.55","0.03","0.00"],["2026-10-08T23:50:00","AMMO.HANN.LD","22.59","0.08","-0.01"],["2026-10-08T23:50:00","AMMO.HANN_1.AZ","22.40","-0.12","0.00"],["2026-10-08T23:50:00","AMMO.HDBD3.ARR","22.42","-0.10","0.00"],["2026-10-08T23:50:00","AMMO.HIPRAIRIE","21.90","-0.62","0.00"],["2026-10-08T23:50:00","AMMO.HUCKFINN","21.86","-0.66","0.00"],["2026-10-08T23:50:00","AMMO.KAHO_1.AZ","22.70","0.18","0.00"],["2026-10-08T23:50:00","AMMO.KAHO_NEM","22.59","0.08","-0.01"],["2026-10-08T23:50:00","AMMO.KEOKUK1","22.21","-0.31","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK10","22.22","-0.30","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK11","22.22","-0.30","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK12","22.24","-0.28","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK13","22.24","-0.28","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK14","22.24","-0.28","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK15","22.24","-0.28","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK2","22.21","-0.31","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK3","22.21","-0.31","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK4","22.21","-0.31","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK5","22.21","-0.31","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK6","22.21","-0.31","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK7","22.22","-0.30","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK8","22.22","-0.30","0.00"],["2026-10-08T23:50:00","AMMO.KEOKUK9","22.22","-0.30","0.00"],["2026-10-08T23:50:00","AMMO.KIRK","22.59","0.08","-0.01"],["2026-10-08T23:50:00","AMMO.KIRK_1.AZ","22.73","0.21","0.00"],["2026-10-08T23:50:00","AMMO.KIRK2.ARR","22.06","-0.46","0.00"],["2026-10-08T23:50:00","AMMO.KLSF1","22.93","0.41","0.00"],["2026-10-08T23:50:00","AMMO.KLSF2","22.93","0.41","0.00"],["2026-10-08T23:50:00","AMMO.KMDYCTG1","22.90","0.38","0.00"],["2026-10-08T23:50:00","AMMO.KMDYCTG2","22.90","0.38","0.00"],["2026-10-08T23:50:00","AMMO.LABADIE1","22.05","-0.47","0.00"],["2026-10-08T23:50:00","AMMO.LABADIE2","22.03","-0.49","0.00"],["2026-10-08T23:50:00","AMMO.LABADIE3","22.10","-0.42","0.00"],["2026-10-08T23:50:00","AMMO.LABADIE4","22.03","-0.49","0.00"],["2026-10-08T23:50:00","AMMO.LINN_1.AZ","22.09","-0.43","0.00"],["2026-10-08T23:50:00","AMMO.MARC_1.AZ","22.32","-0.20","0.00"],["2026-10-08T23:50:00","AMMO.MARC_NEM","22.59","0.08","-0.01"],["2026-10-08T23:50:00","AMMO.MARC_NG","22.22","-0.30","0.00"],["2026-10-08T23:50:00","AMMO.MERAMEC1","22.69","0.17","0.00"],["2026-10-08T23:50:00","AMMO.MERAMEC2","22.69","0.17","0.00"],["2026-10-08T23:50:00","AMMO.MERAMEC3","22.69","0.17","0.00"],["2026-10-08T23:50:00","AMMO.MERAMEC4","22.69","0.17","0.00"],["2026-10-08T23:50:00","AMMO.MEXCTG1","22.58","0.06","0.00"],["2026-10-08T23:50:00","AMMO.MOBCTG1","20.97","-1.55","0.00"],["2026-10-08T23:50:00","AMMO.MOCE_1.AZ","20.97","-1.55","0.00"],["2026-10-08T23:50:00","AMMO.MORUCTG1","21.79","-0.73","0.00"],["2026-10-08T23:50:00","AMMO.MRRIS.SLR","21.93","-0.59","0.00"],["2026-10-08T23:50:00","AMMO.NEWFLOR","21.62","-0.90","0.00"],["2026-10-08T23:50:00","AMMO.NEWMADRID","22.84","0.32","0.00"],["2026-10-08T23:50:00","AMMO.OSAGE1","21.72","-0.80","0.00"],["2026-10-08T23:50:00","AMMO.OSAGE2","21.72","-0.80","0.00"],["2026-10-08T23:50:00","AMMO.OSAGE3","21.71","-0.81","0.00"],["2026-10-08T23:50:00","AMMO.OSAGE4","21.71","-0.81","0.00"],["2026-10-08T23:50:00","AMMO.OSAGE5","21.72","-0.80","0.00"],["2026-10-08T23:50:00","AMMO.OSAGE6","21.72","-0.80","0.00"],["2026-10-08T23:50:00","AMMO.OSAGE7","21.72","-0.80","0.00"],["2026-10-08T23:50:00","AMMO.OSAGE8","21.72","-0.80","0.00"],["2026-10-08T23:50:00","AMMO.OSAGEEGEN","21.71","-0.81","0.00"],["2026-10-08T23:50:00","AMMO.PENOCTG1","22.57","0.05","0.00"],["2026-10-08T23:50:00","AMMO.PENOCTG2","22.57","0.05","0.00"],["2026-10-08T23:50:00","AMMO.PENOCTG3","22.57","0.05","0.00"],["2026-10-08T23:50:00","AMMO.PENOCTG4","22.57","0.05","0.00"],["2026-10-08T23:50:00","AMMO.PERR","22.59","0.08","-0.01"],["2026-10-08T23:50:00","AMMO.PERR_1.AZ","22.81","0.29","0.00"],["2026-10-08T23:50:00","AMMO.PNKYCTG1","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMMO.PNKYCTG2","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMMO.PNKYCTG3","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMMO.PNKYCTG4","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMMO.PNKYCTG5","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMMO.PNKYCTG6","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMMO.PNKYCTG7","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMMO.PNKYCTG8","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMMO.RCCKCTG1","22.73","0.21","0.00"],["2026-10-08T23:50:00","AMMO.RCCKCTG2","22.73","0.21","0.00"],["2026-10-08T23:50:00","AMMO.RCCKCTG3","22.73","0.21","0.00"],["2026-10-08T23:50:00","AMMO.RCCKCTG4","22.73","0.21","0.00"],["2026-10-08T23:50:00","AMMO.RUSHIS1","22.72","0.20","0.00"],["2026-10-08T23:50:00","AMMO.RUSHIS2","22.72","0.20","0.00"],["2026-10-08T23:50:00","AMMO.SHOWMS","21.30","-1.22","0.00"],["2026-10-08T23:50:00","AMMO.SIOUX1","22.44","-0.08","0.00"],["2026-10-08T23:50:00","AMMO.SIOUX2","22.42","-0.10","0.00"],["2026-10-08T23:50:00","AMMO.SPLITRAIL","22.41","-0.11","0.00"],["2026-10-08T23:50:00","AMMO.TRIGCTG1","22.86","0.34","0.00"],["2026-10-08T23:50:00","AMMO.TS1","24.98","2.46","0.00"],["2026-10-08T23:50:00","AMMO.TS2","23.12","0.60","0.00"],["2026-10-08T23:50:00","AMMO.UA.AZ","22.71","0.19","0.00"],["2026-10-08T23:50:00","AMMO.UE","22.59","0.08","-0.01"],["2026-10-08T23:50:00","AMMO.UE.AZ","22.58","0.07","-0.01"],["2026-10-08T23:50:00","AMMO.VANDALIA","22.61","0.09","0.00"],["2026-10-08T23:50:00","AMMO.VENCTG2","22.85","0.33","0.00"],["2026-10-08T23:50:00","AMMO.VENCTG3","22.85","0.33","0.00"],["2026-10-08T23:50:00","AMMO.VENCTG4","22.85","0.33","0.00"],["2026-10-08T23:50:00","AMMO.VENCTG5","22.85","0.33","0.00"],["2026-10-08T23:50:00","AMMO.WFSP","22.68","0.16","0.00"],["2026-10-08T23:50:00","AMMO.WVPA","23.02","0.50","0.00"],["2026-10-08T23:50:00","CONS.CETR","26.73","1.11","3.10"],["2026-10-08T23:50:00","CONS.CHS2","26.93","1.28","3.13"],["2026-10-08T23:50:00","CONS.CHSE","26.93","1.28","3.13"],["2026-10-08T23:50:00","CONS.CLDWTR1","27.30","1.68","3.10"],["2026-10-08T23:50:00","CONS.CNE","26.89","1.25","3.12"],["2026-10-08T23:50:00","CONS.COBB.ARR","27.34","1.50","3.32"],["2026-10-08T23:50:00","CONS.COOKE","26.14","0.73","2.89"],["2026-10-08T23:50:00","CONS.COVRT1_GT","26.73","0.74","3.47"],["2026-10-08T23:50:00","CONS.COVRT1_ST","26.73","0.74","3.47"],["2026-10-08T23:50:00","CONS.COVRT2_GT","26.72","0.73","3.47"],["2026-10-08T23:50:00","CONS.COVRT2_ST","26.72","0.73","3.47"],["2026-10-08T23:50:00","CONS.COVRT3_GT","26.72","0.73","3.47"],["2026-10-08T23:50:00","CONS.COVRT3_ST","26.72","0.73","3.47"],["2026-10-08T23:50:00","CONS.CRESCENT","26.98","1.50","2.96"],["2026-10-08T23:50:00","CONS.CROTON","27.92","2.15","3.25"],["2026-10-08T23:50:00","CONS.DR.ALPENA","27.24","1.66","3.06"],["2026-10-08T23:50:00","CONS.DR.CETR","27.56","1.81","3.23"],["2026-10-08T23:50:00","CONS.DR.MAROA","27.31","1.69","3.10"],["2026-10-08T23:50:00","CONS.DR.WPSC","27.38","1.79","3.07"],["2026-10-08T23:50:00","CONS.ELIG","26.88","1.26","3.10"],["2026-10-08T23:50:00","CONS.EXGNBB1","26.35","0.69","3.14"],["2026-10-08T23:50:00","CONS.EXGNBB1B","26.35","0.69","3.14"],["2026-10-08T23:50:00","CONS.FESC","26.88","1.26","3.10"],["2026-10-08T23:50:00","CONS.FICTYEC","27.17","1.39","3.26"],["2026-10-08T23:50:00","CONS.FICTYMR","27.17","1.39","3.26"],["2026-10-08T23:50:00","CONS.FISHCREEK","26.54","0.79","3.23"],["2026-10-08T23:50:00","CONS.FOOTEHYD","26.32","0.91","2.89"],["2026-10-08T23:50:00","CONS.GENESEE","25.87","0.47","2.88"],["2026-10-08T23:50:00","CONS.GENESEESO","25.91","0.52","2.87"],["2026-10-08T23:50:00","CONS.GENESEPS","25.87","0.47","2.88"],["2026-10-08T23:50:00","CONS.GRATIOT","26.46","0.73","3.21"],["2026-10-08T23:50:00","CONS.GRATIOT1","25.64","0.19","2.93"],["2026-10-08T23:50:00","CONS.GRATIOT2","25.64","0.19","2.93"],["2026-10-08T23:50:00","CONS.GRAYLGY2","26.20","0.71","2.97"],["2026-10-08T23:50:00","CONS.GRAYLNG","26.20","0.71","2.97"],["2026-10-08T23:50:00","CONS.GRNDBASIN","25.93","0.57","2.84"],["2026-10-08T23:50:00","CONS.GYRD1WPSC","26.55","0.95","3.08"],["2026-10-08T23:50:00","CONS.GYRD2WPSC","26.55","0.95","3.08"],["2026-10-08T23:50:00","CONS.GYRD3WPSC","26.55","0.95","3.08"],["2026-10-08T23:50:00","CONS.HARDY","27.48","1.68","3.28"],["2026-10-08T23:50:00","CONS.HART","27.29","1.48","3.29"],["2026-10-08T23:50:00","CONS.HILMN.ARR","26.98","1.42","3.04"],["2026-10-08T23:50:00","CONS.HODENPYL","27.09","1.36","3.21"],["2026-10-08T23:50:00","CONS.HRSY10","27.08","1.36","3.20"],["2026-10-08T23:50:00","CONS.HRSY9","27.08","1.36","3.20"],["2026-10-08T23:50:00","CONS.HRTLND","26.48","0.75","3.21"],["2026-10-08T23:50:00","CONS.HTWD","27.15","1.63","3.00"],["2026-10-08T23:50:00","CONS.IOSCOBAT","26.34","0.93","2.89"],["2026-10-08T23:50:00","CONS.ISABELLA1","24.68","-0.76","2.92"],["2026-10-08T23:50:00","CONS.JACKSON","26.27","0.79","2.96"],["2026-10-08T23:50:00","CONS.JAXON_1","25.79","0.40","2.87"],["2026-10-08T23:50:00","CONS.JAXON_2","25.84","0.45","2.87"],["2026-10-08T23:50:00","CONS.KAL_RGEN_","27.03","1.23","3.28"],["2026-10-08T23:50:00","CONS.KALK","27.21","1.56","3.13"],["2026-10-08T23:50:00","CONS.KARN.ARR","25.86","0.48","2.86"],["2026-10-08T23:50:00","CONS.KARN3","25.59","0.22","2.85"],["2026-10-08T23:50:00","CONS.KARN4","25.60","0.23","2.85"],["2026-10-08T23:50:00","CONS.KARNSOLAR","25.60","0.23","2.85"],["2026-10-08T23:50:00","CONS.KENCNTY1","26.81","0.96","3.33"],["2026-10-08T23:50:00","CONS.LANS","26.18","0.79","2.87"],["2026-10-08T23:50:00","CONS.LANS.ARR","25.92","0.54","2.86"],["2026-10-08T23:50:00","CONS.LBWL.ASM2","25.99","0.55","2.92"],["2026-10-08T23:50:00","CONS.LBWL.ASSM","25.99","0.55","2.92"],["2026-10-08T23:50:00","CONS.LBWL.CSEL","26.93","1.28","3.13"],["2026-10-08T23:50:00","CONS.LIVINGEN1","26.51","0.91","3.08"],["2026-10-08T23:50:00","CONS.LIVINGEN2","26.51","0.91","3.08"],["2026-10-08T23:50:00","CONS.LIVINGEN3","26.51","0.91","3.08"],["2026-10-08T23:50:00","CONS.LIVINGEN4","26.51","0.91","3.08"],["2026-10-08T23:50:00","CONS.LOUDHYDRO","26.26","0.84","2.90"],["2026-10-08T23:50:00","CONS.LUDINGTN1","26.89","1.07","3.30"],["2026-10-08T23:50:00","CONS.LUDINGTN2","26.89","1.07","3.30"],["2026-10-08T23:50:00","CONS.LUDINGTN3","26.93","1.11","3.30"],["2026-10-08T23:50:00","CONS.LUDINGTN4","26.93","1.11","3.30"],["2026-10-08T23:50:00","CONS.LUDINGTN5","26.89","1.07","3.30"],["2026-10-08T23:50:00","CONS.LUDINGTN6","26.89","1.07","3.30"],["2026-10-08T23:50:00","CONS.LWEP","26.90","1.09","3.29"],["2026-10-08T23:50:00","CONS.MACK.ARR","27.32","1.72","3.08"],["2026-10-08T23:50:00","CONS.MCV","25.43","0.03","2.88"],["2026-10-08T23:50:00","CONS.MCV.MCV","25.43","0.03","2.88"],["2026-10-08T23:50:00","CONS.MERIDIAN1","25.51","0.11","2.88"],["2026-10-08T23:50:00","CONS.MIOHYDRO","26.57","1.04","3.01"],["2026-10-08T23:50:00","CONS.MIPOWER1","26.76","0.95","3.29"],["2026-10-08T23:50:00","CONS.MIPOWER2","26.76","0.95","3.29"],["2026-10-08T23:50:00","CONS.MPPA","26.77","1.11","3.14"],["2026-10-08T23:50:00","CONS.MPPA.ABRW","26.50","0.96","3.02"],["2026-10-08T23:50:00","CONS.MPPA.ASM2","25.99","0.55","2.92"],["2026-10-08T23:50:00","CONS.MPPA.ASSM","25.99","0.55","2.92"],["2026-10-08T23:50:00","CONS.MPPA.CHSE","26.93","1.28","3.13"],["2026-10-08T23:50:00","CONS.MPPA.HSLR","27.29","1.48","3.29"],["2026-10-08T23:50:00","CONS.MPPA_3.AZ","26.35","0.87","2.96"],["2026-10-08T23:50:00","CONS.MSCP_1.AZ","27.22","1.62","3.08"],["2026-10-08T23:50:00","CONS.MSCPA","27.22","1.62","3.08"],["2026-10-08T23:50:00","CONS.MSNRD.SOL","25.07","-0.37","2.92"],["2026-10-08T23:50:00","CONS.MUSKSOL","27.12","1.28","3.32"],["2026-10-08T23:50:00","CONS.MWEC","26.98","1.59","2.87"],["2026-10-08T23:50:00","CONS.NESL","26.88","1.26","3.10"],["2026-10-08T23:50:00","CONS.PAL_HEPM","26.73","0.74","3.47"],["2026-10-08T23:50:00","ALTW.CRLK3CWLD","17.28","-2.96","-2.28"],["2026-10-08T23:50:00","ALTW.CRSTN.ESR","-0.16","-3.89","-18.79"],["2026-10-08T23:50:00","ALTW.CRSTNSOL","-0.16","-3.89","-18.79"],["2026-10-08T23:50:00","ALTW.CRYLAKE1","17.28","-2.96","-2.28"],["2026-10-08T23:50:00","ALTW.CRYLAKE2","17.28","-2.96","-2.28"],["2026-10-08T23:50:00","ALTW.CRYSTAL3","17.28","-2.96","-2.28"],["2026-10-08T23:50:00","ALTW.DAEC.ARR","20.02","-0.23","-2.27"],["2026-10-08T23:50:00","ALTW.DASOLAR1","20.02","-0.23","-2.27"],["2026-10-08T23:50:00","ALTW.DASOLAR2","20.02","-0.23","-2.27"],["2026-10-08T23:50:00","ALTW.DR.ALPSLD","20.54","0.46","-2.44"],["2026-10-08T23:50:00","ALTW.DR.ALTW","19.31","-0.83","-2.38"],["2026-10-08T23:50:00","ALTW.DR.ARSPLD","0.10","-3.66","-18.76"],["2026-10-08T23:50:00","ALTW.DR.AURLD","20.32","0.13","-2.33"],["2026-10-08T23:50:00","ALTW.DR.BSLF","20.35","0.34","-2.51"],["2026-10-08T23:50:00","ALTW.DR.COMPLD","20.12","0.05","-2.45"],["2026-10-08T23:50:00","ALTW.DR.FERGLD","16.30","-2.70","-3.52"],["2026-10-08T23:50:00","ALTW.DR.MDTNLD","21.57","1.00","-1.95"],["2026-10-08T23:50:00","ALTW.DR.NORLD","20.33","0.31","-2.50"],["2026-10-08T23:50:00","ALTW.DR.SIMPLD","20.54","0.46","-2.44"],["2026-10-08T23:50:00","ALTW.DRUN.ESR1","20.26","0.05","-2.31"],["2026-10-08T23:50:00","ALTW.ELKWIND","19.73","-0.37","-2.42"],["2026-10-08T23:50:00","ALTW.EMERY_1","17.79","-2.50","-2.23"],["2026-10-08T23:50:00","ALTW.EMERY_2","17.79","-2.50","-2.23"],["2026-10-08T23:50:00","ALTW.EMERY31","17.79","-2.50","-2.23"],["2026-10-08T23:50:00","ALTW.EMERY32","17.79","-2.50","-2.23"],["2026-10-08T23:50:00","ALTW.ENDV","17.61","-2.85","-2.06"],["2026-10-08T23:50:00","ALTW.ENGLFARMS","19.54","-1.21","-1.77"],["2026-10-08T23:50:00","ALTW.FAIR_DSL","18.12","-2.27","-2.13"],["2026-10-08T23:50:00","ALTW.FAIR_SIG","18.12","-2.27","-2.13"],["2026-10-08T23:50:00","ALTW.FAIR1.ARR","20.16","0.19","-2.55"],["2026-10-08T23:50:00","ALTW.FAIR2.ARR","20.16","0.19","-2.55"],["2026-10-08T23:50:00","ALTW.FAIRMONT1","18.08","-2.31","-2.13"],["2026-10-08T23:50:00","ALTW.FCLDFCL1","17.07","-3.42","-2.03"],["2026-10-08T23:50:00","ALTW.FRBRN.WND","18.19","-2.02","-2.31"],["2026-10-08T23:50:00","ALTW.FRNKLNCO","17.95","-2.16","-2.41"],["2026-10-08T23:50:00","ALTW.FXLK3.ARR","17.70","-2.72","-2.10"],["2026-10-08T23:50:00","ALTW.GOLDENPLN","17.72","-2.69","-2.11"],["2026-10-08T23:50:00","ALTW.GOLDP.ESR","17.72","-2.69","-2.11"],["2026-10-08T23:50:00","ALTW.GPFWIND","19.05","-2.55","-0.92"],["2026-10-08T23:50:00","ALTW.GRCT.ARR","19.08","-1.89","-1.55"],["2026-10-08T23:50:00","ALTW.HAHN.ARR","20.07","-0.02","-2.43"],["2026-10-08T23:50:00","ALTW.HANCOC1","17.73","-2.58","-2.21"],["2026-10-08T23:50:00","ALTW.HAWKEYE1","19.89","-0.20","-2.43"],["2026-10-08T23:50:00","ALTW.HCPD.STHP","19.03","-2.14","-1.35"],["2026-10-08T23:50:00","ALTW.HCPD.TRU","18.07","-2.32","-2.13"],["2026-10-08T23:50:00","ALTW.HDIVWIND","12.15","-3.57","-6.80"],["2026-10-08T23:50:00","ALTW.HKCRK.MVP","19.78","-0.07","-2.67"],["2026-10-08T23:50:00","ALTW.HZLT3.MVP","19.72","-0.37","-2.43"],["2026-10-08T23:50:00","ALTW.INDEPWIND","19.94","-0.17","-2.41"],["2026-10-08T23:50:00","ALTW.ISTT.ARR","22.02","0.00","-0.50"],["2026-10-08T23:50:00","ALTW.JOULGSCIP","19.47","-0.53","-2.52"],["2026-10-08T23:50:00","ALTW.JOULGSIPL","19.47","-0.53","-2.52"],["2026-10-08T23:50:00","ALTW.JOUNEAL3","18.11","-2.69","-1.72"],["2026-10-08T23:50:00","ALTW.JOUNEALS4","18.10","-2.70","-1.72"],["2026-10-08T23:50:00","ALTW.KOSSUTH","17.74","-2.72","-2.06"],["2026-10-08T23:50:00","ALTW.KOSSUTH2","17.74","-2.72","-2.06"],["2026-10-08T23:50:00","ALTW.LAN.ESR1","20.12","0.13","-2.53"],["2026-10-08T23:50:00","ALTW.LANS3.ARR","20.12","0.13","-2.53"],["2026-10-08T23:50:00","ALTW.LANSIN4","20.12","0.13","-2.53"],["2026-10-08T23:50:00","ALTW.LD01","20.28","0.07","-2.31"],["2026-10-08T23:50:00","ALTW.LD02","20.28","0.07","-2.31"],["2026-10-08T23:50:00","ALTW.LEDYARD","17.72","-2.69","-2.11"],["2026-10-08T23:50:00","ALTW.LEDYD.MVP","17.72","-2.69","-2.11"],["2026-10-08T23:50:00","ALTW.LIMEC1","17.38","-2.89","-2.25"],["2026-10-08T23:50:00","ALTW.LIMEC2","17.39","-2.88","-2.25"],["2026-10-08T23:50:00","ALTW.LKFLD.IPL","17.66","-2.78","-2.08"],["2026-10-08T23:50:00","ALTW.LOSTLAKES","17.90","-2.56","-2.06"],["2026-10-08T23:50:00","ALTW.LOUIS.SLR","18.59","-1.57","-2.36"],["2026-10-08T23:50:00","ALTW.MECB","15.42","-2.15","-4.95"],["2026-10-08T23:50:00","ALTW.MECB_1.AZ","15.42","-2.15","-4.95"],["2026-10-08T23:50:00","ALTW.MGS_CT1","16.17","-2.83","-3.52"],["2026-10-08T23:50:00","ALTW.MGS_CT2","16.29","-2.71","-3.52"],["2026-10-08T23:50:00","ALTW.MGS_ST3.1","16.26","-2.74","-3.52"],["2026-10-08T23:50:00","ALTW.MGS_ST3.2","16.26","-2.74","-3.52"],["2026-10-08T23:50:00","ALTW.MMPA.OGWF","18.54","-1.63","-2.35"],["2026-10-08T23:50:00","ALTW.MONTA.ARR","19.76","-0.43","-2.33"],["2026-10-08T23:50:00","ALTW.MOWERCO","18.55","-1.61","-2.36"],["2026-10-08T23:50:00","ALTW.MQOKT.ARR","19.98","0.03","-2.57"],["2026-10-08T23:50:00","ALTW.MRES","17.67","-2.79","-2.06"],["2026-10-08T23:50:00","ALTW.MRES_1.AZ","17.67","-2.78","-2.07"],["2026-10-08T23:50:00","ALTW.MTOWNCT1","16.29","-2.71","-3.52"],["2026-10-08T23:50:00","ALTW.MTOWNCT2","16.29","-2.71","-3.52"],["2026-10-08T23:50:00","ALTW.MTOWNCT3","16.29","-2.71","-3.52"],["2026-10-08T23:50:00","ALTW.NSP","18.69","-1.56","-2.27"],["2026-10-08T23:50:00","ALTW.NSPP_1.AZ","18.69","-1.56","-2.27"],["2026-10-08T23:50:00","ALTW.ODINWF","17.73","-2.68","-2.11"],["2026-10-08T23:50:00","ALTW.OTTMW.MVP","21.78","-0.71","-0.03"],["2026-10-08T23:50:00","ALTW.OTTUMW1","22.01","-0.48","-0.03"],["2026-10-08T23:50:00","ALTW.PIONPRAR2","19.26","-0.86","-2.40"],["2026-10-08T23:50:00","ALTW.PIOPRAIR1","19.26","-0.86","-2.40"],["2026-10-08T23:50:00","ALTW.PRARC1","20.06","-0.11","-2.35"],["2026-10-08T23:50:00","ALTW.PRARC3","20.06","-0.11","-2.35"],["2026-10-08T23:50:00","ALTW.PRARC4","20.06","-0.11","-2.35"],["2026-10-08T23:50:00","ALTW.PRESCOTT","0.19","-4.40","-17.93"],["2026-10-08T23:50:00","NSP.MORAINE2","-36.69","-3.94","-55.27"],["2026-10-08T23:50:00","NSP.MRES","18.22","-2.18","-2.12"],["2026-10-08T23:50:00","NSP.MRES.MWF","17.64","-2.77","-2.11"],["2026-10-08T23:50:00","NSP.MRES_5.AZ","19.70","-0.68","-2.14"],["2026-10-08T23:50:00","NSP.MRES_6.AZ","19.74","-0.65","-2.13"],["2026-10-08T23:50:00","NSP.NCP.AZ","21.08","1.12","-2.56"],["2026-10-08T23:50:00","NSP.NCPLOAD","21.08","1.12","-2.56"],["2026-10-08T23:50:00","NSP.NEW_PNEW_","19.32","-0.89","-2.31"],["2026-10-08T23:50:00","NSP.NOBLE.CWS1","-35.82","-3.09","-55.25"],["2026-10-08T23:50:00","NSP.NOBLE.CWS2","-35.82","-3.09","-55.25"],["2026-10-08T23:50:00","NSP.NOBLES.WND","-35.82","-3.09","-55.25"],["2026-10-08T23:50:00","NSP.NOBLES2.MP","-36.19","-3.46","-55.25"],["2026-10-08T23:50:00","NSP.NORTHN.WND","-36.70","-3.95","-55.27"],["2026-10-08T23:50:00","NSP.NSP","19.37","-0.79","-2.36"],["2026-10-08T23:50:00","NSP.NSPG_1.AZ","18.34","-2.03","-2.15"],["2026-10-08T23:50:00","NSP.NSPG_2.AZ","18.68","-1.69","-2.15"],["2026-10-08T23:50:00","NSP.NSTARSOLAR","19.30","-0.84","-2.38"],["2026-10-08T23:50:00","NSP.NU","18.73","-1.64","-2.15"],["2026-10-08T23:50:00","NSP.NU.AZ","18.73","-1.64","-2.15"],["2026-10-08T23:50:00","NSP.NULM.4GT","18.74","-1.63","-2.15"],["2026-10-08T23:50:00","NSP.NULM.5GT","18.74","-1.63","-2.15"],["2026-10-08T23:50:00","NSP.NULM.6GT","18.74","-1.63","-2.15"],["2026-10-08T23:50:00","NSP.NULM.7GT","18.74","-1.63","-2.15"],["2026-10-08T23:50:00","NSP.NWEC.AZ","20.51","0.30","-2.31"],["2026-10-08T23:50:00","NSP.NWELOAD","20.51","0.30","-2.31"],["2026-10-08T23:50:00","NSP.OAKLKE_IBR","17.07","-3.37","-2.08"],["2026-10-08T23:50:00","NSP.ODELL.WND","17.72","-2.69","-2.11"],["2026-10-08T23:50:00","NSP.OTP","17.46","-2.94","-2.12"],["2026-10-08T23:50:00","NSP.OTPW_1.AZ","17.46","-2.94","-2.12"],["2026-10-08T23:50:00","NSP.OWATON_SIG","18.93","-1.24","-2.35"],["2026-10-08T23:50:00","NSP.OWATONA_7","18.93","-1.24","-2.35"],["2026-10-08T23:50:00","NSP.PRISL1","18.93","-1.23","-2.36"],["2026-10-08T23:50:00","NSP.PRISL1_LD","18.93","-1.23","-2.36"],["2026-10-08T23:50:00","NSP.PRISL2","18.85","-1.31","-2.36"],["2026-10-08T23:50:00","NSP.PRISL2_LD","18.85","-1.31","-2.36"],["2026-10-08T23:50:00","NSP.PROSE","17.71","-2.82","-1.99"],["2026-10-08T23:50:00","NSP.PVALEY.WND","19.11","-1.02","-2.39"],["2026-10-08T23:50:00","NSP.RAETNA.WND","-36.70","-3.95","-55.27"],["2026-10-08T23:50:00","NSP.RAPID.ARR","18.13","-2.22","-2.17"],["2026-10-08T23:50:00","NSP.REDPINE","17.57","-2.85","-2.10"],["2026-10-08T23:50:00","NSP.REDWIN1","18.84","-1.33","-2.35"],["2026-10-08T23:50:00","NSP.REDWIN2","18.84","-1.33","-2.35"],["2026-10-08T23:50:00","NSP.RIVRSDCT10","19.27","-0.91","-2.34"],["2026-10-08T23:50:00","NSP.RIVRSDCT9","19.27","-0.91","-2.34"],["2026-10-08T23:50:00","NSP.RIVRSDST7","19.27","-0.91","-2.34"],["2026-10-08T23:50:00","NSP.ROCKRIDG1","16.82","-3.64","-2.06"],["2026-10-08T23:50:00","NSP.RWF__1_QS","18.11","-2.26","-2.15"],["2026-10-08T23:50:00","NSP.RWF__2","18.11","-2.26","-2.15"],["2026-10-08T23:50:00","NSP.S_RIDGE1","16.82","-3.64","-2.06"],["2026-10-08T23:50:00","NSP.SARTELL","19.23","-1.02","-2.27"],["2026-10-08T23:50:00","NSP.SHAKOBIO1","19.08","-1.14","-2.30"],["2026-10-08T23:50:00","NSP.SHERC1.SLR","19.03","-1.18","-2.31"],["2026-10-08T23:50:00","NSP.SHERC2.SLR","19.03","-1.18","-2.31"],["2026-10-08T23:50:00","NSP.SHERC3.SLR","19.03","-1.18","-2.31"],["2026-10-08T23:50:00","NSP.SHERCO.3","19.03","-1.18","-2.31"],["2026-10-08T23:50:00","NSP.SHERCO1","18.99","-1.22","-2.31"],["2026-10-08T23:50:00","NSP.SMP","18.98","-1.22","-2.32"],["2026-10-08T23:50:00","NSP.SMPM.S3","19.03","-1.18","-2.31"],["2026-10-08T23:50:00","NSP.SPGSPG1","18.98","-1.20","-2.34"],["2026-10-08T23:50:00","NSP.ST_PETER","18.70","-1.63","-2.19"],["2026-10-08T23:50:00","NSP.STCLOUD1","19.22","-1.03","-2.27"],["2026-10-08T23:50:00","NSP.STCRO","19.71","-0.35","-2.46"],["2026-10-08T23:50:00","NSP.STJM_1.AZ","18.25","-2.16","-2.11"],["2026-10-08T23:50:00","NSP.STONERAY","-36.70","-3.95","-55.27"],["2026-10-08T23:50:00","NSP.TEA_1.AZ","18.99","-1.21","-2.32"],["2026-10-08T23:50:00","NSP.UILK1","16.68","-3.78","-2.06"],["2026-10-08T23:50:00","NSP.UOFMGEN1","19.32","-0.86","-2.34"],["2026-10-08T23:50:00","NSP.UOFMGEN2","19.26","-0.92","-2.34"],["2026-10-08T23:50:00","NSP.UPLS_1.AZ","19.20","-1.04","-2.28"],["2026-10-08T23:50:00","NSP.UPLS_2.AZ","17.87","-2.55","-2.10"],["2026-10-08T23:50:00","NSP.UPLS_3.AZ","18.43","-1.92","-2.17"],["2026-10-08T23:50:00","NSP.VALYVIEW1","16.81","-3.65","-2.06"],["2026-10-08T23:50:00","NSP.VELVAVELV","18.10","-2.47","-1.95"],["2026-10-08T23:50:00","NSP.W_TRIW_TR","16.70","-3.76","-2.06"],["2026-10-08T23:50:00","NSP.WESTSID1","18.02","-2.37","-2.13"],["2026-10-08T23:50:00","NSP.WHEAT1.ARR","20.31","0.40","-2.61"],["2026-10-08T23:50:00","NSP.WHEAT3.ARR","20.31","0.40","-2.61"],["2026-10-08T23:50:00","NSP.WHEATON_08","20.31","0.40","-2.61"],["2026-10-08T23:50:00","NSP.WHEATON_09","20.38","0.48","-2.62"],["2026-10-08T23:50:00","NSP.WHEATON_10","20.38","0.48","-2.62"],["2026-10-08T23:50:00","NSP.WHEATON_11","20.38","0.48","-2.62"],["2026-10-08T23:50:00","NSP.WHEATON_12","20.38","0.48","-2.62"],["2026-10-08T23:50:00","NSP.WHEATON_13","20.38","0.48","-2.62"],["2026-10-08T23:50:00","NSP.WILMAR1","17.98","-2.35","-2.19"],["2026-10-08T23:50:00","NSP.WILMAR2","17.98","-2.35","-2.19"],["2026-10-08T23:50:00","NSP.WIMUNI.AZ","21.18","1.23","-2.57"],["2026-10-08T23:50:00","NSP.WINDVEST1","16.82","-3.64","-2.06"],["2026-10-08T23:50:00","NSP.WOODST1","16.67","-3.79","-2.06"],["2026-10-08T23:50:00","NSP.WPIPST1","16.65","-3.81","-2.06"],["2026-10-08T23:50:00","NSP.WPPI","19.84","-0.16","-2.52"],["2026-10-08T23:50:00","NSP.WPPI_1.AZ","19.84","-0.16","-2.52"],["2026-10-08T23:50:00","NSP.WSSOT3.HYD","20.66","0.77","-2.63"],["2026-10-08T23:50:00","NSP.WSSOT4.HYD","20.66","0.77","-2.63"],["2026-10-08T23:50:00","NYISO","25.34","0.59","2.23"],["2026-10-08T23:50:00","OKGE","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","ONT","24.56","0.16","1.88"],["2026-10-08T23:50:00","ONT.DECO.PSOUT","25.24","0.12","2.60"],["2026-10-08T23:50:00","ONT_W","21.97","-0.55","0.00"],["2026-10-08T23:50:00","OPPD","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","OTP.ANT","17.15","-3.30","-2.07"],["2026-10-08T23:50:00","OTP.ASHTAIII","18.17","-2.34","-2.01"],["2026-10-08T23:50:00","OTP.ASHTUBULA","18.17","-2.34","-2.01"],["2026-10-08T23:50:00","OTP.ASTORIA","17.38","-3.07","-2.07"],["2026-10-08T23:50:00","OTP.AZ","18.80","-1.73","-1.99"],["2026-10-08T23:50:00","OTP.BENSON.ARR","18.63","-1.80","-2.09"],["2026-10-08T23:50:00","OTP.BEPC1","18.35","-2.14","-2.03"],["2026-10-08T23:50:00","OTP.BIGSTON1","17.01","-3.44","-2.07"],["2026-10-08T23:50:00","OTP.BRDRS1.WND","18.49","-2.08","-1.95"],["2026-10-08T23:50:00","OTP.CENTER1","17.76","-2.77","-1.99"],["2026-10-08T23:50:00","OTP.COURTNY.WF","18.13","-2.40","-1.99"],["2026-10-08T23:50:00","OTP.COYOT1","17.63","-2.90","-1.99"],["2026-10-08T23:50:00","OTP.COYOT1AME","17.63","-2.90","-1.99"],["2026-10-08T23:50:00","OTP.CRIDG1.WND","16.89","-3.56","-2.07"],["2026-10-08T23:50:00","OTP.CRIDG2.WND","16.85","-3.60","-2.07"],["2026-10-08T23:50:00","OTP.DHWE","17.22","-3.23","-2.07"],["2026-10-08T23:50:00","OTP.DR1_2.WND","17.14","-3.32","-2.06"],["2026-10-08T23:50:00","OTP.DR3.WND","17.14","-3.32","-2.06"],["2026-10-08T23:50:00","OTP.EDGLYEDGL","15.76","-4.76","-2.00"],["2026-10-08T23:50:00","OTP.GRANTCO","19.25","-1.19","-2.08"],["2026-10-08T23:50:00","OTP.GRE","18.97","-1.48","-2.07"],["2026-10-08T23:50:00","OTP.GRE.ASHTII","18.19","-2.32","-2.01"],["2026-10-08T23:50:00","OTP.GRE.DEUEL","17.22","-3.23","-2.07"],["2026-10-08T23:50:00","OTP.GRE.DSA","18.22","-2.31","-1.99"],["2026-10-08T23:50:00","OTP.GRE.SPRTWD","18.19","-2.34","-1.99"],["2026-10-08T23:50:00","OTP.GREM_2.AZ","18.98","-1.47","-2.07"],["2026-10-08T23:50:00","OTP.HETLA","17.62","-2.82","-2.08"],["2026-10-08T23:50:00","OTP.HILS_1.AZ","19.00","-1.53","-1.99"],["2026-10-08T23:50:00","OTP.HLSOLAR","19.28","-1.18","-2.06"],["2026-10-08T23:50:00","OTP.JAMSPK1","18.52","-2.01","-1.99"],["2026-10-08T23:50:00","OTP.JAMSPK2","18.49","-2.04","-1.99"],["2026-10-08T23:50:00","OTP.LAKESWIND","19.38","-1.09","-2.05"],["2026-10-08T23:50:00","OTP.LANGDN1","19.92","-0.63","-1.97"],["2026-10-08T23:50:00","OTP.LANGDN2","19.92","-0.63","-1.97"],["2026-10-08T23:50:00","OTP.MDU","17.16","-3.29","-2.07"],["2026-10-08T23:50:00","OTP.MDU.BSTON1","17.01","-3.44","-2.07"],["2026-10-08T23:50:00","OTP.MDU.COYOTE","17.63","-2.90","-1.99"],["2026-10-08T23:50:00","OTP.MDUM_1.AZ","17.16","-3.29","-2.07"],["2026-10-08T23:50:00","OTP.MMPA","18.97","-1.57","-1.98"],["2026-10-08T23:50:00","OTP.MPC","19.05","-1.52","-1.95"],["2026-10-08T23:50:00","OTP.MPC.AGZ","18.43","-2.09","-2.00"],["2026-10-08T23:50:00","OTP.MPC.ASH","18.17","-2.34","-2.01"],["2026-10-08T23:50:00","OTP.MPC.ASH2","18.19","-2.32","-2.01"],["2026-10-08T23:50:00","OTP.MPC.BUTLER","18.56","-1.95","-2.01"],["2026-10-08T23:50:00","OTP.MPC.COYT1","17.63","-2.90","-1.99"],["2026-10-08T23:50:00","OTP.MPC.LANGDN","19.92","-0.63","-1.97"],["2026-10-08T23:50:00","OTP.MPC.OLVIII","17.66","-2.88","-1.98"],["2026-10-08T23:50:00","OTP.MPC.OXBOW","18.50","-2.00","-2.02"],["2026-10-08T23:50:00","OTP.MPC.YNG2","17.71","-2.82","-1.99"],["2026-10-08T23:50:00","OTP.MPWR","18.19","-2.32","-2.01"],["2026-10-08T23:50:00","OTP.MRES","19.38","-1.06","-2.08"],["2026-10-08T23:50:00","OTP.MRES.CVLR","19.82","-0.73","-1.97"],["2026-10-08T23:50:00","OTP.MRES.HILS","19.00","-1.53","-1.99"],["2026-10-08T23:50:00","OTP.MRES.NTWD","18.78","-1.76","-1.98"],["2026-10-08T23:50:00","OTP.MRES_8.AZ","19.39","-1.05","-2.08"],["2026-10-08T23:50:00","OTP.MUAG","19.10","-1.40","-2.02"],["2026-10-08T23:50:00","OTP.NSP","18.70","-1.82","-2.00"],["2026-10-08T23:50:00","OTP.NSPP_1.AZ","18.71","-1.81","-2.00"],["2026-10-08T23:50:00","OTP.NSPX.ADA","18.56","-1.95","-2.01"],["2026-10-08T23:50:00","OTP.NWPS","17.16","-3.29","-2.07"],["2026-10-08T23:50:00","OTP.OTP","18.77","-1.74","-2.01"],["2026-10-08T23:50:00","OTP.OTPW_1.AZ","19.58","-0.96","-1.98"],["2026-10-08T23:50:00","OTP.OTPW_10.AZ","20.70","0.13","-1.95"],["2026-10-08T23:50:00","OTP.OTPW_11.AZ","18.57","-1.91","-2.04"],["2026-10-08T23:50:00","OTP.OTPW_12.AZ","18.20","-2.35","-1.97"],["2026-10-08T23:50:00","OTP.OTPW_14.AZ","17.62","-2.82","-2.08"],["2026-10-08T23:50:00","OTP.OTPW_2.AZ","19.01","-1.52","-1.99"],["2026-10-08T23:50:00","OTP.OTPW_8.AZ","19.18","-1.28","-2.06"],["2026-10-08T23:50:00","OTP.OTPW_9.AZ","19.91","-0.64","-1.97"],["2026-10-08T23:50:00","OTP.RUGBY1_IBR","18.28","-2.29","-1.95"],["2026-10-08T23:50:00","OTP.RUGBY1MRES","18.28","-2.29","-1.95"],["2026-10-08T23:50:00","OTP.RUGBY1UMMP","18.28","-2.29","-1.95"],["2026-10-08T23:50:00","OTP.RUGBY1UPLS","18.28","-2.29","-1.95"],["2026-10-08T23:50:00","OTP.SLWAYO1","19.53","-0.96","-2.03"],["2026-10-08T23:50:00","OTP.TATANKA","17.30","-3.15","-2.07"],["2026-10-08T23:50:00","OTP.TATANKARID","17.30","-3.15","-2.07"],["2026-10-08T23:50:00","PJMC","21.86","0.19","-0.85"],["2026-10-08T23:50:00","PSEG","21.86","0.19","-0.85"],["2026-10-08T23:50:00","PSI_GEN.AGG","23.10","0.45","0.13"],["2026-10-08T23:50:00","SBMU","22.80","0.28","0.00"],["2026-10-08T23:50:00","SCEG","23.03","0.51","0.00"],["2026-10-08T23:50:00","SECI","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","SIGE.10ABGTGT","23.51","0.99","0.00"],["2026-10-08T23:50:00","SIGE.10CULGN2","22.98","0.46","0.00"],["2026-10-08T23:50:00","SIGE.10CULGN3","23.06","0.54","0.00"],["2026-10-08T23:50:00","SIGE.ABBROWUN4","23.51","0.99","0.00"],["2026-10-08T23:50:00","SIGE.ABBROWUN5","23.51","0.99","0.00"],["2026-10-08T23:50:00","SIGE.ABBROWUN6","23.51","0.99","0.00"],["2026-10-08T23:50:00","SIGE.APGI","23.06","0.54","0.00"],["2026-10-08T23:50:00","SIGE.AZ","23.71","1.19","0.00"],["2026-10-08T23:50:00","SIGE.BGGTN.ARR","23.56","1.04","0.00"],["2026-10-08T23:50:00","SIGE.CANL1.AMP","23.37","0.85","0.00"],["2026-10-08T23:50:00","AMIL.GRTPLAINS","22.84","0.32","0.00"],["2026-10-08T23:50:00","AMIL.GSWIND","20.64","0.07","-1.95"],["2026-10-08T23:50:00","AMIL.HEN_AMT_P","21.12","0.46","-1.86"],["2026-10-08T23:50:00","AMIL.HENNP.ARR","19.79","0.30","-3.03"],["2026-10-08T23:50:00","AMIL.HES","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.HISF","22.71","0.19","0.00"],["2026-10-08T23:50:00","AMIL.HOOPESTON","22.97","0.45","0.00"],["2026-10-08T23:50:00","AMIL.HSNVL.ARR","23.13","0.61","0.00"],["2026-10-08T23:50:00","AMIL.HVANA.ARR","22.52","0.00","0.00"],["2026-10-08T23:50:00","AMIL.IDTE","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.IGS","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.IMEA.BHSF","22.86","0.34","0.00"],["2026-10-08T23:50:00","AMIL.IMEA.HOOS","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.IMEA_1.AZ","22.60","0.35","-0.27"],["2026-10-08T23:50:00","AMIL.IOW_AFRYT","19.93","-0.21","-2.38"],["2026-10-08T23:50:00","AMIL.IP","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.IP.AZ","22.38","0.37","-0.51"],["2026-10-08T23:50:00","AMIL.IP.IMEA","22.41","0.31","-0.42"],["2026-10-08T23:50:00","AMIL.IPRETL","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.IPVS.MVP","22.48","-0.04","0.00"],["2026-10-08T23:50:00","AMIL.JOPPA_AUX","23.12","0.60","0.00"],["2026-10-08T23:50:00","AMIL.KIMMEL","22.93","0.41","0.00"],["2026-10-08T23:50:00","AMIL.L69_AHOPK","20.23","0.21","-2.50"],["2026-10-08T23:50:00","AMIL.LEGOESR","22.71","0.19","0.00"],["2026-10-08T23:50:00","AMIL.LINCLAND1","22.44","-0.08","0.00"],["2026-10-08T23:50:00","AMIL.LINCLAND2","22.44","-0.08","0.00"],["2026-10-08T23:50:00","AMIL.LOTUS","22.48","-0.04","0.00"],["2026-10-08T23:50:00","AMIL.MAROA.MVP","22.47","-0.05","0.00"],["2026-10-08T23:50:00","AMIL.MCEC","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.MCPU_1.AZ","23.14","0.62","0.00"],["2026-10-08T23:50:00","AMIL.MECWB_LPC","19.94","-0.36","-2.22"],["2026-10-08T23:50:00","AMIL.MERDS.MVP","22.44","-0.08","0.00"],["2026-10-08T23:50:00","AMIL.MES","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.MFSF","22.72","0.20","0.00"],["2026-10-08T23:50:00","AMIL.MP2N","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.MPRG.ARR","19.56","0.31","-3.27"],["2026-10-08T23:50:00","AMIL.MRDSA.ARR","22.47","-0.05","0.00"],["2026-10-08T23:50:00","AMIL.MSWP","22.37","-0.15","0.00"],["2026-10-08T23:50:00","AMIL.MTCML","23.14","0.62","0.00"],["2026-10-08T23:50:00","AMIL.MULLIGAN","22.63","0.11","0.00"],["2026-10-08T23:50:00","AMIL.NEC1_1.AZ","22.92","0.40","0.00"],["2026-10-08T23:50:00","AMIL.NESL","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.NEWT_1.AZ","22.71","0.19","0.00"],["2026-10-08T23:50:00","AMIL.NEWTON21","22.51","-0.01","0.00"],["2026-10-08T23:50:00","AMIL.NLT_ANEW_","21.44","0.92","-2.00"],["2026-10-08T23:50:00","AMIL.NORRISDPC","22.84","0.32","0.00"],["2026-10-08T23:50:00","AMIL.NWTN_BF","22.58","0.06","0.00"],["2026-10-08T23:50:00","AMIL.NWTN_SF","22.58","0.06","0.00"],["2026-10-08T23:50:00","AMIL.OGLES.ARR","19.92","0.31","-2.91"],["2026-10-08T23:50:00","AMIL.P66T","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.PALMCOIL","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.PEARLG2","22.73","0.21","0.00"],["2026-10-08T23:50:00","AMIL.PEIC","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.PEIH","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.PIKESLR","22.76","0.24","0.00"],["2026-10-08T23:50:00","AMIL.PLSKI_AUX","23.11","0.59","0.00"],["2026-10-08T23:50:00","AMIL.PLSKI_SF","23.11","0.59","0.00"],["2026-10-08T23:50:00","AMIL.PLST","22.50","-0.02","0.00"],["2026-10-08T23:50:00","AMIL.PPI","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.PRAIRIE1","22.67","0.15","0.00"],["2026-10-08T23:50:00","AMIL.PRAIRIECK","22.73","0.21","0.00"],["2026-10-08T23:50:00","AMIL.PRSPWF","22.55","0.03","0.00"],["2026-10-08T23:50:00","AMIL.PS1.NIMP","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PS2.NIMP","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSG1.IMEA","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSG1.IMPA","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSG1.LGEP","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSG1.MEUC","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSG1.SIPC","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSG2.IMEA","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSG2.IMPA","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSG2.LGEP","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSG2.MEUC","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSG2.SIPC","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSGC1.AMP","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSGC1.KMP","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSGC1.PPI","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSGC2.AMP","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSGC2.KMP","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PSGC2.PPI","22.82","0.30","0.00"],["2026-10-08T23:50:00","AMIL.PTWF","23.00","0.48","0.00"],["2026-10-08T23:50:00","AMIL.PUBPOWIL","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.PWLFSLR","22.66","0.14","0.00"],["2026-10-08T23:50:00","AMIL.RECC_FPLP","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.REI2CTGA","22.59","0.07","0.00"],["2026-10-08T23:50:00","AMIL.REI2CTGB","22.59","0.07","0.00"],["2026-10-08T23:50:00","AMIL.REI2CTGC","22.59","0.07","0.00"],["2026-10-08T23:50:00","AMIL.REI2CTGD","22.59","0.07","0.00"],["2026-10-08T23:50:00","AMIL.REI2CTGE","22.59","0.07","0.00"],["2026-10-08T23:50:00","AMIL.REI2CTGF","22.59","0.07","0.00"],["2026-10-08T23:50:00","AMIL.REI2CTGG","22.59","0.07","0.00"],["2026-10-08T23:50:00","AMIL.REI2CTGH","22.59","0.07","0.00"],["2026-10-08T23:50:00","AMIL.REN1","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.RES.CNE","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.RESE","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.RICHLAND","20.52","1.07","-3.07"],["2026-10-08T23:50:00","DECO.BWECSTG1","25.33","0.09","2.72"],["2026-10-08T23:50:00","DECO.CC.BWEC","25.33","0.09","2.72"],["2026-10-08T23:50:00","DECO.CC.DIG2","25.52","0.29","2.71"],["2026-10-08T23:50:00","DECO.CC.DIG3","25.54","0.31","2.71"],["2026-10-08T23:50:00","DECO.CENOAKS","25.50","0.18","2.80"],["2026-10-08T23:50:00","DECO.CMS_AK","25.58","0.35","2.71"],["2026-10-08T23:50:00","DECO.CMS_THMB","26.66","1.35","2.79"],["2026-10-08T23:50:00","DECO.CMSM_1.AZ","25.62","0.39","2.71"],["2026-10-08T23:50:00","DECO.CMSMROA","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.COFAXP11","26.05","0.76","2.77"],["2026-10-08T23:50:00","DECO.CROS","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.CWEP","25.52","0.18","2.82"],["2026-10-08T23:50:00","DECO.DAYTN.ARR","25.95","0.70","2.73"],["2026-10-08T23:50:00","DECO.DEAN111","25.19","-0.05","2.72"],["2026-10-08T23:50:00","DECO.DEAN112","25.19","-0.05","2.72"],["2026-10-08T23:50:00","DECO.DEAN121","25.13","-0.11","2.72"],["2026-10-08T23:50:00","DECO.DEAN122","25.13","-0.11","2.72"],["2026-10-08T23:50:00","DECO.DEERFLD","25.39","0.08","2.79"],["2026-10-08T23:50:00","DECO.DFWE2","25.41","0.10","2.79"],["2026-10-08T23:50:00","DECO.DIGG1","25.55","0.32","2.71"],["2026-10-08T23:50:00","DECO.DIGG2","25.50","0.27","2.71"],["2026-10-08T23:50:00","DECO.DIGG3","25.54","0.31","2.71"],["2026-10-08T23:50:00","DECO.DIGS2","25.56","0.33","2.71"],["2026-10-08T23:50:00","DECO.DIGS3","25.56","0.33","2.71"],["2026-10-08T23:50:00","DECO.DIGSINT","25.56","0.33","2.71"],["2026-10-08T23:50:00","DECO.DLRYP11","25.69","0.46","2.71"],["2026-10-08T23:50:00","DECO.DLRYP12","25.69","0.46","2.71"],["2026-10-08T23:50:00","DECO.DR.123NET","26.04","0.79","2.73"],["2026-10-08T23:50:00","DECO.DR.DEMO","25.90","0.65","2.73"],["2026-10-08T23:50:00","DECO.DR.GLW","25.78","0.55","2.71"],["2026-10-08T23:50:00","DECO.DR.POET","26.21","0.87","2.82"],["2026-10-08T23:50:00","DECO.DR.TRGT","25.88","0.63","2.73"],["2026-10-08T23:50:00","DECO.E.TRENTON","25.73","0.50","2.71"],["2026-10-08T23:50:00","DECO.EIPS","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.ELIG","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.ESSEX.ARR","25.85","0.61","2.72"],["2026-10-08T23:50:00","DECO.EXGNHW2","25.44","0.12","2.80"],["2026-10-08T23:50:00","DECO.EXGNMW2","25.41","0.10","2.79"],["2026-10-08T23:50:00","DECO.FERMI2","25.43","0.20","2.71"],["2026-10-08T23:50:00","DECO.FESC","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.FRISB.ARR","25.75","0.51","2.72"],["2026-10-08T23:50:00","DECO.FRMP112","26.19","0.91","2.76"],["2026-10-08T23:50:00","DECO.FRMP113","26.19","0.91","2.76"],["2026-10-08T23:50:00","DECO.FRMP114","26.19","0.91","2.76"],["2026-10-08T23:50:00","DECO.GRNWD.MVP","25.38","0.12","2.74"],["2026-10-08T23:50:00","DECO.GRNWD1","25.30","0.04","2.74"],["2026-10-08T23:50:00","DECO.GWDP111","25.38","0.12","2.74"],["2026-10-08T23:50:00","DECO.GWDP112","25.38","0.12","2.74"],["2026-10-08T23:50:00","DECO.GWDP12","25.38","0.12","2.74"],["2026-10-08T23:50:00","DECO.HNKP111","25.93","0.67","2.74"],["2026-10-08T23:50:00","DECO.HNKP113","25.93","0.67","2.74"],["2026-10-08T23:50:00","DECO.HNKP121","25.90","0.65","2.73"],["2026-10-08T23:50:00","DECO.HNKP122","25.90","0.65","2.73"],["2026-10-08T23:50:00","DECO.HRBRB.ARR","25.44","0.13","2.79"],["2026-10-08T23:50:00","DECO.HVSTW","25.46","0.14","2.80"],["2026-10-08T23:50:00","DECO.JUDD11","25.95","0.71","2.72"],["2026-10-08T23:50:00","DECO.JUDD12","25.95","0.71","2.72"],["2026-10-08T23:50:00","DECO.JUDD13","25.95","0.71","2.72"],["2026-10-08T23:50:00","DECO.JUDD14","25.95","0.71","2.72"],["2026-10-08T23:50:00","DECO.LAKEIRIS","25.40","0.14","2.74"],["2026-10-08T23:50:00","DECO.LBWL.WTSL","26.24","0.97","2.75"],["2026-10-08T23:50:00","DECO.LOAD.CNE","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.LUD1","26.89","1.07","3.30"],["2026-10-08T23:50:00","DECO.LUD2","26.89","1.07","3.30"],["2026-10-08T23:50:00","DECO.LUD3","26.93","1.11","3.30"],["2026-10-08T23:50:00","DECO.LUD4","26.93","1.11","3.30"],["2026-10-08T23:50:00","DECO.LUD5","26.89","1.07","3.30"],["2026-10-08T23:50:00","DECO.LUD6","26.89","1.07","3.30"],["2026-10-08T23:50:00","DECO.MCKINLEY1","26.84","1.52","2.80"],["2026-10-08T23:50:00","DECO.MINDEN1","25.12","-0.17","2.77"],["2026-10-08T23:50:00","DECO.MONROE1","25.82","0.63","2.67"],["2026-10-08T23:50:00","DECO.MONROE2","25.73","0.54","2.67"],["2026-10-08T23:50:00","DECO.MONROE3","25.60","0.35","2.73"],["2026-10-08T23:50:00","DECO.MONROE4","25.65","0.40","2.73"],["2026-10-08T23:50:00","DECO.MONRP11","25.82","0.63","2.67"],["2026-10-08T23:50:00","DECO.MPPA.DWTL","26.24","0.97","2.75"],["2026-10-08T23:50:00","DECO.MSCPA","26.51","1.25","2.74"],["2026-10-08T23:50:00","DECO.NEC","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.NEP112","25.75","0.50","2.73"],["2026-10-08T23:50:00","DECO.NEP113","25.75","0.50","2.73"],["2026-10-08T23:50:00","DECO.NEP114","25.75","0.50","2.73"],["2026-10-08T23:50:00","DECO.NEP12","25.72","0.47","2.73"],["2026-10-08T23:50:00","DECO.NEP131","25.72","0.47","2.73"],["2026-10-08T23:50:00","DECO.NEP132","25.72","0.47","2.73"],["2026-10-08T23:50:00","DECO.NESL1","25.89","0.64","2.73"],["2026-10-08T23:50:00","DECO.NOBEL","25.41","0.10","2.79"],["2026-10-08T23:50:00","DECO.OLIVRP11","26.89","1.57","2.80"],["2026-10-08T23:50:00","DECO.PEGASUS","25.52","0.18","2.82"],["2026-10-08T23:50:00","DECO.PEGASUS2","25.52","0.18","2.82"],["2026-10-08T23:50:00","DECO.PHEASANT1","25.50","0.17","2.81"],["2026-10-08T23:50:00","DECO.PINE_TREE","25.36","0.12","2.72"],["2026-10-08T23:50:00","DECO.PINNEBOG","25.49","0.17","2.80"],["2026-10-08T23:50:00","DECO.PLACDP12","25.78","0.52","2.74"],["2026-10-08T23:50:00","DECO.PONTC.MVP","25.67","0.41","2.74"],["2026-10-08T23:50:00","DECO.PUTNMP11","26.86","1.55","2.79"],["2026-10-08T23:50:00","DECO.RPSN3.MVP","25.47","0.16","2.79"],["2026-10-08T23:50:00","DECO.RPSON.MVP","25.45","0.14","2.79"],["2026-10-08T23:50:00","SIGE.CANL2.AMP","23.36","0.84","0.00"],["2026-10-08T23:50:00","SIGE.CANL3.AMP","23.36","0.84","0.00"],["2026-10-08T23:50:00","SIGE.CANN_MUNI","23.96","1.44","0.00"],["2026-10-08T23:50:00","SIGE.CIN","23.40","0.88","0.00"],["2026-10-08T23:50:00","SIGE.DUFF","23.28","0.76","0.00"],["2026-10-08T23:50:00","SIGE.FOWLR","24.99","0.53","1.94"],["2026-10-08T23:50:00","SIGE.FPL_FERD","23.54","1.02","0.00"],["2026-10-08T23:50:00","SIGE.HE","23.59","1.07","0.00"],["2026-10-08T23:50:00","SIGE.HEPM_1.AZ","23.59","1.07","0.00"],["2026-10-08T23:50:00","SIGE.IMPA","23.65","1.13","0.00"],["2026-10-08T23:50:00","SIGE.POSYSLR1","23.35","0.83","0.00"],["2026-10-08T23:50:00","SIGE.SIGW","23.52","1.00","0.00"],["2026-10-08T23:50:00","SIGE.TROY_SOL","23.75","1.23","0.00"],["2026-10-08T23:50:00","SIGE.WAR4ALCOA","23.07","0.55","0.00"],["2026-10-08T23:50:00","SIGE.WAR4SIGE","23.05","0.53","0.00"],["2026-10-08T23:50:00","SIGE.WAR5SIGE","23.07","0.55","0.00"],["2026-10-08T23:50:00","SIGE.WAR6SIGE","23.07","0.55","0.00"],["2026-10-08T23:50:00","SIPC.AZ","23.60","1.08","0.00"],["2026-10-08T23:50:00","SIPC.BIGMUDDY","23.47","0.95","0.00"],["2026-10-08T23:50:00","SIPC.MARI69","23.45","0.93","0.00"],["2026-10-08T23:50:00","SIPC.MARIOGEN5","23.40","0.88","0.00"],["2026-10-08T23:50:00","SIPC.MARIOGEN6","23.40","0.88","0.00"],["2026-10-08T23:50:00","SIPC.SIPC","23.60","1.08","0.00"],["2026-10-08T23:50:00","SME.AZ","22.71","0.19","0.00"],["2026-10-08T23:50:00","SME.BATESV_1","22.26","-0.26","0.00"],["2026-10-08T23:50:00","SME.BATESV_2","22.26","-0.26","0.00"],["2026-10-08T23:50:00","SME.BATESV_3","22.26","-0.26","0.00"],["2026-10-08T23:50:00","SME.BENN.ARR","22.71","0.19","0.00"],["2026-10-08T23:50:00","SME.BENN_R_U1","22.71","0.19","0.00"],["2026-10-08T23:50:00","SME.BENN_R_U2","22.71","0.19","0.00"],["2026-10-08T23:50:00","SME.CC.MOR_CC1","22.29","-0.23","0.00"],["2026-10-08T23:50:00","SME.CC.MOS_CC1","22.74","0.22","0.00"],["2026-10-08T23:50:00","SME.CC.MOS_CC2","22.77","0.25","0.00"],["2026-10-08T23:50:00","SME.DTEDGE","23.05","0.53","0.00"],["2026-10-08T23:50:00","SME.GPTAYLRS","23.03","0.51","0.00"],["2026-10-08T23:50:00","SME.GRANDGULF","21.73","-0.79","0.00"],["2026-10-08T23:50:00","SME.LEAFRIVER","22.63","0.11","0.00"],["2026-10-08T23:50:00","SME.MOR_CTG1","22.28","-0.24","0.00"],["2026-10-08T23:50:00","SME.MOR_STG1","22.29","-0.23","0.00"],["2026-10-08T23:50:00","SME.MORRO.ARR","22.29","-0.23","0.00"],["2026-10-08T23:50:00","SME.MOS_3","22.77","0.25","0.00"],["2026-10-08T23:50:00","SME.MOS_4","22.74","0.22","0.00"],["2026-10-08T23:50:00","SME.MOS_5","22.74","0.22","0.00"],["2026-10-08T23:50:00","SME.MOS_CTG_1","22.74","0.22","0.00"],["2026-10-08T23:50:00","SME.MOS_CTG_2","22.74","0.22","0.00"],["2026-10-08T23:50:00","SME.MOS_STG_1","22.77","0.25","0.00"],["2026-10-08T23:50:00","SME.MOS_STG_2","22.77","0.25","0.00"],["2026-10-08T23:50:00","SME.MS_SOLAR3","22.65","0.13","0.00"],["2026-10-08T23:50:00","SME.PALDNG.ARR","22.90","0.38","0.00"],["2026-10-08T23:50:00","SME.PLUMPOINT","22.94","0.42","0.00"],["2026-10-08T23:50:00","SME.SLVRCRK_1","22.69","0.17","0.00"],["2026-10-08T23:50:00","SME.SLVRCRK_2","22.69","0.17","0.00"],["2026-10-08T23:50:00","SME.SLVRCRK_3","22.69","0.17","0.00"],["2026-10-08T23:50:00","SME.SME_LOAD","22.71","0.19","0.00"],["2026-10-08T23:50:00","SME.SYLV_1","22.98","0.46","0.00"],["2026-10-08T23:50:00","SME.SYLV_2","22.98","0.46","0.00"],["2026-10-08T23:50:00","SME.SYLV_3","22.98","0.46","0.00"],["2026-10-08T23:50:00","SMP.AZ","19.10","-1.00","-2.42"],["2026-10-08T23:50:00","SMP.BLOOMIN_QS","19.04","-1.12","-2.36"],["2026-10-08T23:50:00","SMP.CCRK1.RPU","19.19","-0.90","-2.43"],["2026-10-08T23:50:00","SMP.CCRK2.RPU","19.18","-0.91","-2.43"],["2026-10-08T23:50:00","SMP.MMPA.AU","18.67","-1.49","-2.36"],["2026-10-08T23:50:00","SMP.OWEF","19.24","-0.85","-2.43"],["2026-10-08T23:50:00","SMP.PRESTON","19.58","-0.52","-2.42"],["2026-10-08T23:50:00","SMP.PVWIND","19.11","-1.02","-2.39"],["2026-10-08T23:50:00","SMP.RPU","19.18","-0.91","-2.43"],["2026-10-08T23:50:00","SMP.SMP","19.10","-1.00","-2.42"],["2026-10-08T23:50:00","SMP.TEA_1.AZ","19.20","-0.89","-2.43"],["2026-10-08T23:50:00","SMP.WES.RPU","19.16","-0.93","-2.43"],["2026-10-08T23:50:00","SOCO","22.87","0.35","0.00"],["2026-10-08T23:50:00","SOCO.FORIN.ARR","22.65","0.13","0.00"],["2026-10-08T23:50:00","SPA","21.73","-0.79","0.00"],["2026-10-08T23:50:00","SPC","18.89","-1.69","-1.94"],["2026-10-08T23:50:00","SPRM","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","SPS","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","SWPP","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","TEXAS.HUB","22.24","-0.28","0.00"],["2026-10-08T23:50:00","TVA","22.98","0.48","-0.02"],["2026-10-08T23:50:00","TVA.BRMNH1.ARR","22.65","0.13","0.00"],["2026-10-08T23:50:00","TVA.CALRIDGE","22.94","0.42","0.00"],["2026-10-08T23:50:00","TVA.TVA","22.65","0.13","0.00"],["2026-10-08T23:50:00","TVA.TVAM_1.AZ","22.65","0.13","0.00"],["2026-10-08T23:50:00","TVA.WHITEOAK","22.61","0.09","0.00"],["2026-10-08T23:50:00","UPPC.AUTRAIN","21.71","2.37","-3.18"],["2026-10-08T23:50:00","UPPC.AZ","21.92","2.58","-3.18"],["2026-10-08T23:50:00","UPPC.ESC","21.67","2.33","-3.18"],["2026-10-08T23:50:00","UPPC.ESC.AZ","21.67","2.33","-3.18"],["2026-10-08T23:50:00","UPPC.GLADSTONE","21.43","2.09","-3.18"],["2026-10-08T23:50:00","UPPC.HOIST23","21.48","2.14","-3.18"],["2026-10-08T23:50:00","UPPC.INTEGRATD","21.81","2.47","-3.18"],["2026-10-08T23:50:00","UPPC.LWEC","22.55","3.21","-3.18"],["2026-10-08T23:50:00","UPPC.MCCLURE12","21.45","2.11","-3.18"],["2026-10-08T23:50:00","UPPC.ONTONAGON","22.64","3.29","-3.17"],["2026-10-08T23:50:00","UPPC.PORT.ARR","22.67","3.32","-3.17"],["2026-10-08T23:50:00","UPPC.VICTORIA1","22.42","3.07","-3.17"],["2026-10-08T23:50:00","UPPC.VICTORIA2","22.42","3.07","-3.17"],["2026-10-08T23:50:00","UPPC.WARDEN","22.55","3.21","-3.18"],["2026-10-08T23:50:00","UPPC.WPMC","22.69","3.34","-3.17"],["2026-10-08T23:50:00","AECI","16.92","-1.52","-4.08"],["2026-10-08T23:50:00","AECI.ALTW","21.26","0.21","-1.47"],["2026-10-08T23:50:00","AECI.AMMO","22.65","0.13","0.00"],["2026-10-08T23:50:00","AECI.APM_1.AZ","22.65","0.13","0.00"],["2026-10-08T23:50:00","AECI.APM_2.AZ","21.03","-1.49","0.00"],["2026-10-08T23:50:00","AECI.CWLD","21.03","-1.49","0.00"],["2026-10-08T23:50:00","AEP","21.86","0.19","-0.85"],["2026-10-08T23:50:00","AEP.GIB5.ARR","22.98","0.46","0.00"],["2026-10-08T23:50:00","AEP.PSGC1.AMP","22.82","0.30","0.00"],["2026-10-08T23:50:00","AEP.PSGC2.AMP","22.82","0.30","0.00"],["2026-10-08T23:50:00","ALTE.1ROCKGEN","19.54","0.30","-3.28"],["2026-10-08T23:50:00","ALTE.ALBANY","20.40","0.87","-2.99"],["2026-10-08T23:50:00","ALTE.ALTE","20.16","0.84","-3.20"],["2026-10-08T23:50:00","ALTE.AZ","20.15","0.83","-3.20"],["2026-10-08T23:50:00","ALTE.BEARCRK","20.68","1.06","-2.90"],["2026-10-08T23:50:00","ALTE.BVRDAM","20.40","1.15","-3.27"],["2026-10-08T23:50:00","ALTE.CASSVILLE","20.01","0.28","-2.79"],["2026-10-08T23:50:00","ALTE.CC.RIVS1","18.97","-0.12","-3.43"],["2026-10-08T23:50:00","ALTE.CC.RIVS2","18.97","-0.12","-3.43"],["2026-10-08T23:50:00","ALTE.CC.WRIVS1","19.00","-0.10","-3.42"],["2026-10-08T23:50:00","ALTE.CC.WRIVS2","19.00","-0.10","-3.42"],["2026-10-08T23:50:00","ALTE.CEDARDGE","20.12","0.89","-3.29"],["2026-10-08T23:50:00","ALTE.COLUMBAL1","19.59","0.33","-3.26"],["2026-10-08T23:50:00","ALTE.COLUMBAL2","19.57","0.31","-3.26"],["2026-10-08T23:50:00","ALTE.CRAWFISH","19.81","0.61","-3.32"],["2026-10-08T23:50:00","ALTE.DR.ALTM","19.88","0.69","-3.33"],["2026-10-08T23:50:00","ALTE.EDG.ESR","19.84","0.68","-3.36"],["2026-10-08T23:50:00","ALTE.EDG3.ARR","19.92","0.75","-3.35"],["2026-10-08T23:50:00","ALTE.EDGG5G5","19.84","0.68","-3.36"],["2026-10-08T23:50:00","ALTE.GRANT.ESR","20.07","0.38","-2.83"],["2026-10-08T23:50:00","ALTE.GRANTCTY","20.07","0.38","-2.83"],["2026-10-08T23:50:00","ALTE.JUN31.ARR","20.80","1.18","-2.90"],["2026-10-08T23:50:00","ALTE.KILBOUNIL","20.34","0.93","-3.11"],["2026-10-08T23:50:00","ALTE.LD03","20.42","1.15","-3.25"],["2026-10-08T23:50:00","ALTE.NEENAHG1","20.28","0.98","-3.22"],["2026-10-08T23:50:00","ALTE.NEENAHG2","20.28","0.98","-3.22"],["2026-10-08T23:50:00","ALTE.NLSD1.ARR","20.03","0.28","-2.77"],["2026-10-08T23:50:00","ALTE.NLSD2.ARR","20.03","0.28","-2.77"],["2026-10-08T23:50:00","ALTE.NROCK","19.82","0.60","-3.30"],["2026-10-08T23:50:00","ALTE.ONIONRIV","19.74","0.62","-3.40"],["2026-10-08T23:50:00","ALTE.PADDOCK","19.03","-0.06","-3.43"],["2026-10-08T23:50:00","ALTE.PAR_1.AZ","20.19","0.90","-3.23"],["2026-10-08T23:50:00","ALTE.PDSG1S1","20.09","0.68","-3.11"],["2026-10-08T23:50:00","ALTE.PPKC.ESR1","19.85","0.55","-3.22"],["2026-10-08T23:50:00","ALTE.QUILTBLCK","20.16","0.55","-2.91"],["2026-10-08T23:50:00","ALTE.ROCKGEN2","19.54","0.30","-3.28"],["2026-10-08T23:50:00","ALTE.ROCKGEN3","19.54","0.30","-3.28"],["2026-10-08T23:50:00","ALTE.SFONDDLG1","20.02","0.79","-3.29"],["2026-10-08T23:50:00","ALTE.SFONDDLG2","20.02","0.79","-3.29"],["2026-10-08T23:50:00","ALTE.SFONDDLG3","20.02","0.79","-3.29"],["2026-10-08T23:50:00","ALTE.SFONDDLG4","20.02","0.79","-3.29"],["2026-10-08T23:50:00","ALTE.SHEB1","19.74","0.57","-3.35"],["2026-10-08T23:50:00","ALTE.SHEB2","19.74","0.57","-3.35"],["2026-10-08T23:50:00","ALTE.SHPSN.ARR","19.81","0.59","-3.30"],["2026-10-08T23:50:00","ALTE.SPRINGFD","20.00","0.81","-3.33"],["2026-10-08T23:50:00","ALTE.TOWNECT_1","18.97","-0.12","-3.43"],["2026-10-08T23:50:00","ALTE.TOWNECT_2","18.97","-0.12","-3.43"],["2026-10-08T23:50:00","ALTE.TOWNEST11","18.97","-0.12","-3.43"],["2026-10-08T23:50:00","ALTE.TOWNEST12","18.97","-0.12","-3.43"],["2026-10-08T23:50:00","ALTE.WAUTOMA","20.73","1.31","-3.10"],["2026-10-08T23:50:00","ALTE.WOOD.ESR","20.64","1.07","-2.95"],["2026-10-08T23:50:00","ALTE.WOODCTY","20.64","1.07","-2.95"],["2026-10-08T23:50:00","ALTE.WPPI_1.AZ","20.69","1.05","-2.88"],["2026-10-08T23:50:00","ALTE.WRIVS_CT1","19.00","-0.10","-3.42"],["2026-10-08T23:50:00","ALTE.WRIVS_CT2","19.00","-0.10","-3.42"],["2026-10-08T23:50:00","ALTE.WRIVS_ST1","19.01","-0.09","-3.42"],["2026-10-08T23:50:00","ALTE.WRIVS_ST2","19.01","-0.09","-3.42"],["2026-10-08T23:50:00","ALTW.8THST.ARR","19.89","0.06","-2.69"],["2026-10-08T23:50:00","ALTW.ADAMSADAM","18.47","-1.68","-2.37"],["2026-10-08T23:50:00","ALTW.ALTW","19.68","-0.55","-2.29"],["2026-10-08T23:50:00","ALTW.AMESWIND","16.69","-2.95","-2.88"],["2026-10-08T23:50:00","ALTW.ARMST.ARR","17.96","-2.45","-2.11"],["2026-10-08T23:50:00","ALTW.AZ","19.71","-0.53","-2.28"],["2026-10-08T23:50:00","ALTW.BART1AGR","17.89","-2.35","-2.28"],["2026-10-08T23:50:00","ALTW.BART1WPPI","17.89","-2.35","-2.28"],["2026-10-08T23:50:00","ALTW.BARTON2","17.89","-2.35","-2.28"],["2026-10-08T23:50:00","ALTW.BENT_TREE","18.07","-2.19","-2.26"],["2026-10-08T23:50:00","ALTW.BEPM.CBLD","19.03","-1.23","-2.26"],["2026-10-08T23:50:00","ALTW.BRLGTN1","21.25","0.62","-1.89"],["2026-10-08T23:50:00","ALTW.BRLGTN2","21.25","0.62","-1.89"],["2026-10-08T23:50:00","ALTW.BRLGTN3","21.25","0.62","-1.89"],["2026-10-08T23:50:00","ALTW.BRLGTN4","21.25","0.62","-1.89"],["2026-10-08T23:50:00","ALTW.BRLGTN5","21.22","0.57","-1.87"],["2026-10-08T23:50:00","ALTW.BROOKE1","18.11","-2.37","-2.04"],["2026-10-08T23:50:00","ALTW.BVR.ARR","19.58","-0.15","-2.79"],["2026-10-08T23:50:00","ALTW.CC.EMERY1","17.79","-2.50","-2.23"],["2026-10-08T23:50:00","ALTW.CC.EMERY2","17.79","-2.50","-2.23"],["2026-10-08T23:50:00","ALTW.CC.MGS1","16.20","-2.80","-3.52"],["2026-10-08T23:50:00","ALTW.CC.MGS2","16.26","-2.74","-3.52"],["2026-10-08T23:50:00","ALTW.CERROG1","17.74","-2.56","-2.22"],["2026-10-08T23:50:00","ALTW.CMMPA.MTL","17.98","-2.45","-2.09"],["2026-10-08T23:50:00","ALTW.CMMPA.SPR","18.54","-1.86","-2.12"],["2026-10-08T23:50:00","ALTW.CMMPA.WIN","17.79","-2.66","-2.07"],["2026-10-08T23:50:00","ALTW.CRLK2WPL","17.28","-2.96","-2.28"],["2026-10-08T23:50:00","ALTW.CRLK3CWL2","17.28","-2.96","-2.28"],["2026-10-08T23:50:00","MGE.LRRGTOT","20.65","1.36","-3.23"],["2026-10-08T23:50:00","MGE.MGE","20.23","0.86","-3.15"],["2026-10-08T23:50:00","MGE.MOREY","20.01","0.60","-3.11"],["2026-10-08T23:50:00","MGE.OBRIEN_N","20.03","0.66","-3.15"],["2026-10-08T23:50:00","MGE.OBRIEN_S","20.03","0.66","-3.15"],["2026-10-08T23:50:00","MGE.OBRIEN_W","19.94","0.60","-3.18"],["2026-10-08T23:50:00","MGE.PINE_HILL","20.04","0.61","-3.09"],["2026-10-08T23:50:00","MGE.SIX_MILE","19.99","0.57","-3.10"],["2026-10-08T23:50:00","MGE.SSD_ESR1","19.94","0.60","-3.18"],["2026-10-08T23:50:00","MGE.SSD_ESR2","19.94","0.60","-3.18"],["2026-10-08T23:50:00","MGE.SSD_SLR1","19.94","0.60","-3.18"],["2026-10-08T23:50:00","MGE.SSD_SLR2","19.94","0.60","-3.18"],["2026-10-08T23:50:00","MGE.STRIX","19.94","0.60","-3.18"],["2026-10-08T23:50:00","MGE.TYTO","20.15","0.79","-3.16"],["2026-10-08T23:50:00","MGE.WCCF","20.33","0.95","-3.14"],["2026-10-08T23:50:00","MGE.WMARIN034","21.04","1.73","-3.21"],["2026-10-08T23:50:00","MGE.WMD_ESR1","19.89","0.48","-3.11"],["2026-10-08T23:50:00","MHEB","20.22","-0.40","-1.90"],["2026-10-08T23:50:00","MHEB_EAR","20.68","0.13","-1.97"],["2026-10-08T23:50:00","MICHIGAN.HUB","25.89","0.57","2.80"],["2026-10-08T23:50:00","MINN.HUB","19.27","-0.92","-2.33"],["2026-10-08T23:50:00","MIUP.ARCP","21.77","2.43","-3.18"],["2026-10-08T23:50:00","MIUP.BRULEGHYD","21.05","1.69","-3.16"],["2026-10-08T23:50:00","MIUP.CHALKHILL","21.01","1.69","-3.20"],["2026-10-08T23:50:00","MIUP.CLOV","21.77","2.43","-3.18"],["2026-10-08T23:50:00","MIUP.CLVHDRTN1","21.13","1.79","-3.18"],["2026-10-08T23:50:00","MIUP.DETRDBN1","23.01","3.67","-3.18"],["2026-10-08T23:50:00","MIUP.DFTR13N1","21.49","2.15","-3.18"],["2026-10-08T23:50:00","MIUP.FAIRBNKS1","21.17","1.83","-3.18"],["2026-10-08T23:50:00","MIUP.GARSPV1","21.27","1.93","-3.18"],["2026-10-08T23:50:00","MIUP.GARSPV2","21.27","1.93","-3.18"],["2026-10-08T23:50:00","MIUP.GARWND1","21.27","1.93","-3.18"],["2026-10-08T23:50:00","MIUP.GARWND2","21.27","1.93","-3.18"],["2026-10-08T23:50:00","MIUP.KUESTER11","21.45","2.11","-3.18"],["2026-10-08T23:50:00","MIUP.KUESTER12","21.45","2.11","-3.18"],["2026-10-08T23:50:00","MIUP.KUESTER13","21.45","2.11","-3.18"],["2026-10-08T23:50:00","MIUP.KUESTER14","21.45","2.11","-3.18"],["2026-10-08T23:50:00","MIUP.KUESTER25","21.43","2.09","-3.18"],["2026-10-08T23:50:00","MIUP.KUESTER26","21.43","2.09","-3.18"],["2026-10-08T23:50:00","MIUP.KUESTER27","21.43","2.09","-3.18"],["2026-10-08T23:50:00","MIUP.LITTLQUIN","20.95","1.61","-3.18"],["2026-10-08T23:50:00","MIUP.MAGAZESH","20.98","1.64","-3.18"],["2026-10-08T23:50:00","MIUP.MANSTQN1","21.64","2.30","-3.18"],["2026-10-08T23:50:00","MIUP.MARQ","21.56","2.22","-3.18"],["2026-10-08T23:50:00","MIUP.MICHIGMF","21.03","1.67","-3.16"],["2026-10-08T23:50:00","MIUP.MIHM11","22.35","3.01","-3.18"],["2026-10-08T23:50:00","MIUP.MIHM12","22.35","3.01","-3.18"],["2026-10-08T23:50:00","MIUP.MIHM13","22.35","3.01","-3.18"],["2026-10-08T23:50:00","MIUP.NEWQUINES","20.99","1.65","-3.18"],["2026-10-08T23:50:00","MIUP.NWLB","22.22","2.88","-3.18"],["2026-10-08T23:50:00","MIUP.PEAVYFALL","21.04","1.69","-3.17"],["2026-10-08T23:50:00","MIUP.PRESQ.ARR","21.30","1.96","-3.18"],["2026-10-08T23:50:00","MIUP.RBRTS.ARR","22.22","2.88","-3.18"],["2026-10-08T23:50:00","MIUP.RNGD_SLR","21.22","1.88","-3.18"],["2026-10-08T23:50:00","MIUP.TILDEN","21.80","2.46","-3.18"],["2026-10-08T23:50:00","MIUP.TWINFALLS","20.96","1.62","-3.18"],["2026-10-08T23:50:00","MIUP.UMERC","21.17","1.83","-3.18"],["2026-10-08T23:50:00","MIUP.WEPM","21.31","1.93","-3.14"],["2026-10-08T23:50:00","MIUP.WHITERAPD","20.95","1.63","-3.20"],["2026-10-08T23:50:00","MIUP.WOLV","22.29","2.92","-3.15"],["2026-10-08T23:50:00","MIUP.WPPI","21.29","1.95","-3.18"],["2026-10-08T23:50:00","MIUP.WPSE","21.16","1.82","-3.18"],["2026-10-08T23:50:00","MOGEN1.AGG","22.18","-0.34","0.00"],["2026-10-08T23:50:00","MOGEN2.AGG","22.69","0.17","0.00"],["2026-10-08T23:50:00","MP.AEPE14","19.64","-0.74","-2.14"],["2026-10-08T23:50:00","MP.AEPE20","19.64","-0.74","-2.14"],["2026-10-08T23:50:00","MP.AEPE50","19.64","-0.74","-2.14"],["2026-10-08T23:50:00","MP.AZ","20.31","-0.11","-2.10"],["2026-10-08T23:50:00","MP.BISON1","17.78","-2.75","-1.99"],["2026-10-08T23:50:00","MP.BISON5","17.78","-2.75","-1.99"],["2026-10-08T23:50:00","MP.BLNCHR123","19.64","-0.70","-2.18"],["2026-10-08T23:50:00","MP.BOS233","19.23","-1.24","-2.05"],["2026-10-08T23:50:00","MP.DLPLOAD","20.89","0.82","-2.45"],["2026-10-08T23:50:00","MP.DR.JFK","19.64","-0.74","-2.14"],["2026-10-08T23:50:00","MP.FONDLA1","20.48","0.21","-2.25"],["2026-10-08T23:50:00","MP.G_ULLIN.WND","17.78","-2.75","-1.99"],["2026-10-08T23:50:00","MP.HIBBAR3","20.47","0.23","-2.28"],["2026-10-08T23:50:00","MP.HIBBAR4","20.49","0.25","-2.28"],["2026-10-08T23:50:00","MP.HPUGEN356","19.94","-0.55","-2.03"],["2026-10-08T23:50:00","MP.HPULOAD","19.94","-0.55","-2.03"],["2026-10-08T23:50:00","MP.HVDCE","20.35","0.10","-2.27"],["2026-10-08T23:50:00","MP.HVDCW","17.78","-2.75","-1.99"],["2026-10-08T23:50:00","MP.LASKIN1","20.41","-0.05","-2.06"],["2026-10-08T23:50:00","MP.LASKIN2","20.36","-0.10","-2.06"],["2026-10-08T23:50:00","MP.MP","20.33","-0.09","-2.10"],["2026-10-08T23:50:00","MP.MP_BOS4","19.22","-1.25","-2.05"],["2026-10-08T23:50:00","MP.MPM_1.AZ","19.94","-0.55","-2.03"],["2026-10-08T23:50:00","MP.MPM_2.AZ","19.94","-0.55","-2.03"],["2026-10-08T23:50:00","MP.MRES","19.39","-1.02","-2.11"],["2026-10-08T23:50:00","MP.OLIVER12","17.78","-2.75","-1.99"],["2026-10-08T23:50:00","MP.TACHB1","21.91","1.50","-2.11"],["2026-10-08T23:50:00","MP.TACHB2","21.91","1.50","-2.11"],["2026-10-08T23:50:00","MP.TACRIDGE1","20.05","-0.44","-2.03"],["2026-10-08T23:50:00","MP.THOMSON","20.48","0.21","-2.25"],["2026-10-08T23:50:00","MP.WPPI_BOS4","19.22","-1.25","-2.05"],["2026-10-08T23:50:00","MPS","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","MPS.CROSSROAD1","22.64","0.12","0.00"],["2026-10-08T23:50:00","MEC.HIGHLAND1","17.63","-2.89","-2.00"],["2026-10-08T23:50:00","MEC.HIGHLAND2","17.62","-2.90","-2.00"],["2026-10-08T23:50:00","MEC.HIGHLAND3","17.64","-2.88","-2.00"],["2026-10-08T23:50:00","MEC.HOLLIDAYCR","17.72","-2.72","-2.08"],["2026-10-08T23:50:00","MEC.HRTDV2.WND","20.34","-2.52","0.34"],["2026-10-08T23:50:00","MEC.IDAGROVE","17.66","-2.94","-1.92"],["2026-10-08T23:50:00","MEC.IDAGROVEW","17.65","-2.96","-1.91"],["2026-10-08T23:50:00","MEC.IVESTER","17.15","-2.46","-2.91"],["2026-10-08T23:50:00","MEC.KNOXIN_1","21.86","-0.60","-0.06"],["2026-10-08T23:50:00","MEC.KOSUTH.MVP","17.71","-2.74","-2.07"],["2026-10-08T23:50:00","MEC.LAUREL_1","16.40","-2.66","-3.46"],["2026-10-08T23:50:00","MEC.LOUISA_1","19.47","-0.53","-2.52"],["2026-10-08T23:50:00","MEC.LUNDGREN","17.88","-2.66","-1.98"],["2026-10-08T23:50:00","MEC.LUNDQS_1","19.79","-0.46","-2.27"],["2026-10-08T23:50:00","MEC.LVED_1.AZ","18.62","-1.88","-2.02"],["2026-10-08T23:50:00","MEC.MACKSBURG","1.20","-3.18","-18.14"],["2026-10-08T23:50:00","MEC.MEAN.LD","20.45","-1.13","-0.94"],["2026-10-08T23:50:00","MEC.MEAN_1.AZ","22.84","-2.54","2.86"],["2026-10-08T23:50:00","MEC.MEAN_10.AZ","19.74","-0.48","-2.30"],["2026-10-08T23:50:00","MEC.MEAN_2.AZ","19.95","0.03","-2.60"],["2026-10-08T23:50:00","MEC.MEAN_3.AZ","19.89","-1.88","-0.75"],["2026-10-08T23:50:00","MEC.MEAN_4.AZ","19.78","-0.46","-2.28"],["2026-10-08T23:50:00","MEC.MEAN_5.AZ","18.37","-2.12","-2.03"],["2026-10-08T23:50:00","MEC.MEAN_6.AZ","23.24","-1.87","2.59"],["2026-10-08T23:50:00","MEC.MEAN_7.AZ","17.03","-2.65","-2.84"],["2026-10-08T23:50:00","MEC.MEAN_8.AZ","18.61","-1.89","-2.02"],["2026-10-08T23:50:00","MEC.MECB","20.00","-1.79","-0.73"],["2026-10-08T23:50:00","MEC.MILLSLR","14.64","-2.78","-5.10"],["2026-10-08T23:50:00","MEC.MOLCT_14","19.74","-0.06","-2.72"],["2026-10-08T23:50:00","MEC.MORNLIGHT","20.24","-2.62","0.34"],["2026-10-08T23:50:00","MEC.MRES.PELLA","19.91","-1.14","-1.47"],["2026-10-08T23:50:00","MEC.MRES_1.AZ","22.06","-2.67","2.21"],["2026-10-08T23:50:00","MEC.NEALN_3","18.11","-2.69","-1.72"],["2026-10-08T23:50:00","MEC.NEALS_4","18.10","-2.70","-1.72"],["2026-10-08T23:50:00","MEC.NORTHENG","19.84","-1.18","-1.50"],["2026-10-08T23:50:00","MEC.NWHAR_IBR","-17.00","-3.51","-36.01"],["2026-10-08T23:50:00","MEC.OAKGRM.MVP","19.63","-0.18","-2.71"],["2026-10-08T23:50:00","MEC.OBRIEN","17.64","-2.86","-2.02"],["2026-10-08T23:50:00","MEC.OBRIEN.MVP","17.65","-2.85","-2.02"],["2026-10-08T23:50:00","MEC.ORIENT1","20.66","-2.42","0.56"],["2026-10-08T23:50:00","MEC.OTTUMWA1","22.01","-0.48","-0.03"],["2026-10-08T23:50:00","MEC.PALOALTO1","17.64","-2.82","-2.06"],["2026-10-08T23:50:00","MEC.PELLA","19.98","-1.05","-1.49"],["2026-10-08T23:50:00","MEC.PHEC_1","19.79","-2.17","-0.56"],["2026-10-08T23:50:00","MEC.PHEC_2","19.79","-2.17","-0.56"],["2026-10-08T23:50:00","MEC.PHEC_3","19.79","-2.17","-0.56"],["2026-10-08T23:50:00","MEC.PLYMOUTH1","17.65","-2.92","-1.95"],["2026-10-08T23:50:00","MEC.PMEU_1.AZ","19.98","-1.05","-1.49"],["2026-10-08T23:50:00","MEC.POCHNT_1","17.94","-2.53","-2.05"],["2026-10-08T23:50:00","MEC.PPWIND","17.93","-2.53","-2.06"],["2026-10-08T23:50:00","MEC.PRAIRIE","19.38","-1.60","-1.54"],["2026-10-08T23:50:00","MEC.RHILLS14","21.58","-2.00","1.06"],["2026-10-08T23:50:00","MEC.RHILLS58","21.58","-2.00","1.06"],["2026-10-08T23:50:00","MEC.RIVSID.ARR","19.64","-0.15","-2.73"],["2026-10-08T23:50:00","MEC.RLGY01","19.72","-0.08","-2.72"],["2026-10-08T23:50:00","MEC.ROLLHILL_1","20.36","-2.48","0.32"],["2026-10-08T23:50:00","MEC.ROLLHILL_2","20.37","-2.47","0.32"],["2026-10-08T23:50:00","MEC.ROLLHILL_3","20.35","-2.49","0.32"],["2026-10-08T23:50:00","MEC.RRHP_U1","19.45","-1.60","-1.47"],["2026-10-08T23:50:00","MEC.RRHP_U2","19.45","-1.60","-1.47"],["2026-10-08T23:50:00","MEC.SHENDHILLS","20.16","-2.28","-0.08"],["2026-10-08T23:50:00","MEC.SHENDO_1","12.42","-2.57","-7.53"],["2026-10-08T23:50:00","MEC.SOTHRNHL1","20.72","-2.37","0.57"],["2026-10-08T23:50:00","MEC.STORMLK_1","18.09","-2.41","-2.02"],["2026-10-08T23:50:00","MEC.SYCAMO_1","21.16","-2.12","0.76"],["2026-10-08T23:50:00","MEC.SYCAMO_2","21.16","-2.12","0.76"],["2026-10-08T23:50:00","MEC.UPLS_1.AZ","19.56","-0.22","-2.74"],["2026-10-08T23:50:00","MEC.UPLS_2.AZ","19.38","-1.59","-1.55"],["2026-10-08T23:50:00","MEC.VICTRM_1","-28.77","-3.52","-47.77"],["2026-10-08T23:50:00","MEC.VIENNA1","15.94","-2.47","-4.11"],["2026-10-08T23:50:00","MEC.WALNUT_W1","21.80","-2.66","1.94"],["2026-10-08T23:50:00","MEC.WEBSTR.MVP","17.86","-2.64","-2.02"],["2026-10-08T23:50:00","MEC.WELLSBURG","17.17","-2.44","-2.91"],["2026-10-08T23:50:00","MEC.WSEC3","20.07","-2.37","-0.08"],["2026-10-08T23:50:00","MEC.WSEC4","20.07","-2.37","-0.08"],["2026-10-08T23:50:00","MGE.AZ","20.23","0.86","-3.15"],["2026-10-08T23:50:00","MGE.BLT_ESR1","20.34","0.96","-3.14"],["2026-10-08T23:50:00","MGE.BLTPLTG6","20.34","0.96","-3.14"],["2026-10-08T23:50:00","MGE.BLTPLTG7","20.34","0.96","-3.14"],["2026-10-08T23:50:00","MGE.CARDNL.MVP","19.79","0.35","-3.08"],["2026-10-08T23:50:00","MGE.DANE_CTY","20.42","1.07","-3.17"],["2026-10-08T23:50:00","MGE.DRR.DG01","20.24","0.87","-3.15"],["2026-10-08T23:50:00","MGE.DRR.DG02","20.24","0.87","-3.15"],["2026-10-08T23:50:00","MGE.DRR.DG03","20.24","0.87","-3.15"],["2026-10-08T23:50:00","MGE.DRR.DG04","20.24","0.87","-3.15"],["2026-10-08T23:50:00","MGE.DRR.DG05","20.24","0.87","-3.15"],["2026-10-08T23:50:00","MGE.DRR.DG06","20.24","0.87","-3.15"],["2026-10-08T23:50:00","MGE.DRR.DG07","20.24","0.87","-3.15"],["2026-10-08T23:50:00","MGE.DRR.DG08","20.24","0.87","-3.15"],["2026-10-08T23:50:00","MGE.DRR.DG09","20.24","0.87","-3.15"],["2026-10-08T23:50:00","MGE.DRR.DG10","20.24","0.87","-3.15"],["2026-10-08T23:50:00","MGE.HERMSDORF","20.30","0.96","-3.18"],["2026-10-08T23:50:00","MGE.HKP_ESR1","19.99","0.57","-3.10"],["2026-10-08T23:50:00","MGE.JOUCOLUM1","19.59","0.33","-3.26"],["2026-10-08T23:50:00","MGE.JOUCOLUM2","19.57","0.31","-3.26"],["2026-10-08T23:50:00","AMMO.WVPA.CZML","23.02","0.50","0.00"],["2026-10-08T23:50:00","AMMO.WVPA.CZPG","23.02","0.50","0.00"],["2026-10-08T23:50:00","AMMO.WVPA_3.AZ","23.07","0.55","0.00"],["2026-10-08T23:50:00","AP","21.86","0.19","-0.85"],["2026-10-08T23:50:00","ARKANSAS.HUB","21.67","-0.85","0.00"],["2026-10-08T23:50:00","BREC.AZ","23.55","1.03","0.00"],["2026-10-08T23:50:00","BREC.BREC","23.55","1.03","0.00"],["2026-10-08T23:50:00","BREC.CENTURY","23.42","0.90","0.00"],["2026-10-08T23:50:00","BREC.COLE.ARR","23.42","0.90","0.00"],["2026-10-08T23:50:00","BREC.DR.PADUC","22.98","0.46","0.00"],["2026-10-08T23:50:00","BREC.GREEN1","23.59","1.07","0.00"],["2026-10-08T23:50:00","BREC.GREEN2","23.59","1.07","0.00"],["2026-10-08T23:50:00","BREC.NIPS.GRSL","23.53","1.01","0.00"],["2026-10-08T23:50:00","BREC.PADUCAH1","22.98","0.46","0.00"],["2026-10-08T23:50:00","BREC.REIDCT","23.56","1.04","0.00"],["2026-10-08T23:50:00","BREC.SEBREE","23.59","1.07","0.00"],["2026-10-08T23:50:00","BREC.SEBREESO","23.59","1.07","0.00"],["2026-10-08T23:50:00","BREC.SEBREESO2","23.59","1.07","0.00"],["2026-10-08T23:50:00","BREC.SKILLMAN","23.53","1.01","0.00"],["2026-10-08T23:50:00","BREC.SMTH1.AMP","23.12","0.60","0.00"],["2026-10-08T23:50:00","BREC.SMTH2.AMP","23.12","0.60","0.00"],["2026-10-08T23:50:00","BREC.SMTH3.AMP","23.12","0.60","0.00"],["2026-10-08T23:50:00","BREC.UNBRIDLED","23.59","1.07","0.00"],["2026-10-08T23:50:00","BREC.WEIRSSO","23.47","0.95","0.00"],["2026-10-08T23:50:00","BREC.WILSON1","23.44","0.92","0.00"],["2026-10-08T23:50:00","CE","21.86","0.19","-0.85"],["2026-10-08T23:50:00","CE.CRETE.NU","14.54","0.13","-8.11"],["2026-10-08T23:50:00","CE.PSG1.IMEA","22.82","0.30","0.00"],["2026-10-08T23:50:00","CE.PSG1.N_PSG","22.82","0.30","0.00"],["2026-10-08T23:50:00","CE.PSG2.IMEA","22.82","0.30","0.00"],["2026-10-08T23:50:00","CE.PSG2.N_PSG","22.82","0.30","0.00"],["2026-10-08T23:50:00","CE.ZIONEC.MVP","18.68","0.13","-3.97"],["2026-10-08T23:50:00","CIN.08NOBSN1","25.39","0.93","1.94"],["2026-10-08T23:50:00","CIN.08NOBSN2","25.39","0.93","1.94"],["2026-10-08T23:50:00","CIN.AEPE12","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.CAYCT.4","22.87","0.35","0.00"],["2026-10-08T23:50:00","CIN.CAYUGA.1","22.80","0.28","0.00"],["2026-10-08T23:50:00","CIN.CAYUGA.2","22.87","0.35","0.00"],["2026-10-08T23:50:00","CIN.CAYUGA.3","22.93","0.41","0.00"],["2026-10-08T23:50:00","CIN.CC.EDWIGCC","22.98","0.46","0.00"],["2026-10-08T23:50:00","CIN.CC.NOBSVIL","25.32","0.87","1.93"],["2026-10-08T23:50:00","CIN.CC.SUGRCK","22.53","0.01","0.00"],["2026-10-08T23:50:00","CIN.CONRSV.ARR","25.88","1.40","1.96"],["2026-10-08T23:50:00","CIN.CRANESOLAR","23.52","1.00","0.00"],["2026-10-08T23:50:00","CIN.CRSD","22.98","0.46","0.00"],["2026-10-08T23:50:00","CIN.CT.VERMN.1","22.88","0.36","0.00"],["2026-10-08T23:50:00","CIN.CT.VERMN.2","22.88","0.36","0.00"],["2026-10-08T23:50:00","CIN.CT.VERMN.3","22.88","0.36","0.00"],["2026-10-08T23:50:00","CIN.CT.VERMN.4","22.88","0.36","0.00"],["2026-10-08T23:50:00","CIN.CT.VERMN.5","22.88","0.36","0.00"],["2026-10-08T23:50:00","CIN.CT.VERMN.6","22.88","0.36","0.00"],["2026-10-08T23:50:00","CIN.CT.VERMN.7","22.88","0.36","0.00"],["2026-10-08T23:50:00","CIN.CT.VERMN.8","22.88","0.36","0.00"],["2026-10-08T23:50:00","CIN.CUSTOMER1","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.DEI.AZ","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.EDWCT1","22.99","0.47","0.00"],["2026-10-08T23:50:00","CIN.EDWCT2","22.98","0.46","0.00"],["2026-10-08T23:50:00","CIN.EDWST","22.98","0.46","0.00"],["2026-10-08T23:50:00","CIN.EMRLDGRNS","25.57","0.68","2.37"],["2026-10-08T23:50:00","CIN.ESR.ATTBRY","24.05","1.53","0.00"],["2026-10-08T23:50:00","CIN.ESR.CRANE","23.52","1.00","0.00"],["2026-10-08T23:50:00","CIN.ESR.NABB","25.54","1.21","1.81"],["2026-10-08T23:50:00","CIN.ESR.WILIAM","25.68","1.33","1.83"],["2026-10-08T23:50:00","CIN.GALGHR.ARR","23.59","1.07","0.00"],["2026-10-08T23:50:00","CIN.GIB5.WVPA","22.98","0.46","0.00"],["2026-10-08T23:50:00","CIN.GIBSON.1","22.97","0.45","0.00"],["2026-10-08T23:50:00","CIN.GIBSON.2","23.00","0.48","0.00"],["2026-10-08T23:50:00","CIN.GIBSON.3","23.00","0.48","0.00"],["2026-10-08T23:50:00","CIN.GIBSON.4","23.00","0.48","0.00"],["2026-10-08T23:50:00","CIN.GIBSON.5","22.98","0.46","0.00"],["2026-10-08T23:50:00","CIN.GRNTON.MVP","25.57","0.68","2.37"],["2026-10-08T23:50:00","CIN.HE.PSI","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.HENRYCO.1","25.71","1.23","1.96"],["2026-10-08T23:50:00","CIN.HENRYCO.2","25.71","1.23","1.96"],["2026-10-08T23:50:00","CIN.HENRYCO.3","25.71","1.23","1.96"],["2026-10-08T23:50:00","CIN.HEPM_1.AZ","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.HEPM_2.AZ","22.99","0.47","0.00"],["2026-10-08T23:50:00","CIN.HHILLS01","25.30","0.80","1.98"],["2026-10-08T23:50:00","CIN.LOGANOAKR","26.04","1.18","2.34"],["2026-10-08T23:50:00","CIN.MADISON.1","25.58","0.92","2.14"],["2026-10-08T23:50:00","CIN.MADISON.2","25.58","0.92","2.14"],["2026-10-08T23:50:00","CIN.MADISON.3","25.58","0.92","2.14"],["2026-10-08T23:50:00","CIN.MADISON.4","25.58","0.92","2.14"],["2026-10-08T23:50:00","CIN.MADISON.5","25.58","0.92","2.14"],["2026-10-08T23:50:00","CIN.MADISON.6","25.58","0.92","2.14"],["2026-10-08T23:50:00","CIN.MADISON.7","25.58","0.92","2.14"],["2026-10-08T23:50:00","CIN.MADISON.8","25.58","0.92","2.14"],["2026-10-08T23:50:00","CIN.MARKLND.1","25.59","1.15","1.92"],["2026-10-08T23:50:00","CIN.MARKLND.2","25.59","1.15","1.92"],["2026-10-08T23:50:00","CIN.MARKLND.3","25.59","1.15","1.92"],["2026-10-08T23:50:00","CIN.NIPS.APLSS","25.91","1.05","2.34"],["2026-10-08T23:50:00","CIN.NIPS.FRBNK","22.42","-0.10","0.00"],["2026-10-08T23:50:00","CIN.NIPS.GBSNS","23.11","0.59","0.00"],["2026-10-08T23:50:00","CIN.NIPS.JRDCK","22.87","0.35","0.00"],["2026-10-08T23:50:00","CIN.NOBLEVL.3","25.29","0.84","1.93"],["2026-10-08T23:50:00","CIN.NOBLEVL.4","25.29","0.84","1.93"],["2026-10-08T23:50:00","AMIL.BWSS_SF","22.77","0.25","0.00"],["2026-10-08T23:50:00","AMIL.CALRIDGE","22.94","0.42","0.00"],["2026-10-08T23:50:00","AMIL.CASS","22.49","-0.03","0.00"],["2026-10-08T23:50:00","AMIL.CC.CSTN","22.41","-0.11","0.00"],["2026-10-08T23:50:00","AMIL.CCG_1.AZ","23.13","0.61","0.00"],["2026-10-08T23:50:00","AMIL.CCG_2.AZ","22.66","0.38","-0.24"],["2026-10-08T23:50:00","AMIL.CCG_5.AZ","22.66","0.38","-0.24"],["2026-10-08T23:50:00","AMIL.CCWF","22.54","0.02","0.00"],["2026-10-08T23:50:00","AMIL.CEEA","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.CFFN.ARR","22.55","0.03","0.00"],["2026-10-08T23:50:00","AMIL.CFSF","22.84","0.32","0.00"],["2026-10-08T23:50:00","AMIL.CHEL","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.CHEL_1","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.CILC.AZ","20.94","0.40","-1.98"],["2026-10-08T23:50:00","AMIL.CILC.BOC","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.CIPS","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.CIPS.AZ","22.71","0.37","-0.18"],["2026-10-08T23:50:00","AMIL.CIPS.BOC","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.CIPS.ROB","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.CLAY_1.AZ","23.08","0.56","0.00"],["2026-10-08T23:50:00","AMIL.CLINTO51","22.41","-0.11","0.00"],["2026-10-08T23:50:00","AMIL.CLVW","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.CNE","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.COG_ACOGG","20.06","-0.08","-2.38"],["2026-10-08T23:50:00","AMIL.CONC","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.COOKSMILL","22.63","0.11","0.00"],["2026-10-08T23:50:00","AMIL.COSF_BF","22.52","0.00","0.00"],["2026-10-08T23:50:00","AMIL.COSF_SF","22.52","0.00","0.00"],["2026-10-08T23:50:00","AMIL.CPW_GS","22.37","-0.15","0.00"],["2026-10-08T23:50:00","AMIL.CRCDCK","22.98","0.46","0.00"],["2026-10-08T23:50:00","AMIL.CSTN3","22.44","-0.08","0.00"],["2026-10-08T23:50:00","AMIL.CSTNCTG1","22.43","-0.09","0.00"],["2026-10-08T23:50:00","AMIL.CSTNCTG2","22.36","-0.16","0.00"],["2026-10-08T23:50:00","AMIL.DAYTON","20.03","0.50","-2.99"],["2026-10-08T23:50:00","AMIL.DBDSOL","22.50","-0.02","0.00"],["2026-10-08T23:50:00","AMIL.DEB.NAH","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.DEB_ALTON","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.DER","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.DESY1","22.85","0.33","0.00"],["2026-10-08T23:50:00","AMIL.DEWITT","22.65","0.13","0.00"],["2026-10-08T23:50:00","AMIL.DP","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.DR.ADM","22.60","0.08","0.00"],["2026-10-08T23:50:00","AMIL.DR.AEMILL","19.90","0.41","-3.03"],["2026-10-08T23:50:00","AMIL.DR.AREP1","22.73","0.21","0.00"],["2026-10-08T23:50:00","AMIL.DR.BRAD","19.90","0.41","-3.03"],["2026-10-08T23:50:00","AMIL.DR.CIVC","19.90","0.42","-3.04"],["2026-10-08T23:50:00","AMIL.DR.EIU","22.72","0.20","0.00"],["2026-10-08T23:50:00","AMIL.DR.ETRN","19.79","0.30","-3.03"],["2026-10-08T23:50:00","AMIL.DR.FPLP","22.88","0.36","0.00"],["2026-10-08T23:50:00","AMIL.DR.ISU2","22.65","0.13","0.00"],["2026-10-08T23:50:00","AMIL.DR.IVEX1","19.84","0.39","-3.07"],["2026-10-08T23:50:00","AMIL.DR.JPPA","23.17","0.65","0.00"],["2026-10-08T23:50:00","AMIL.DR.LCLN","23.35","0.83","0.00"],["2026-10-08T23:50:00","AMIL.DR.MES","22.98","0.46","0.00"],["2026-10-08T23:50:00","AMIL.DR.SEL","22.01","0.33","-0.84"],["2026-10-08T23:50:00","AMIL.DR.SIUC3","23.25","0.73","0.00"],["2026-10-08T23:50:00","AMIL.DR.SIUE2","22.98","0.46","0.00"],["2026-10-08T23:50:00","AMIL.DR.SLGN2","22.75","0.23","0.00"],["2026-10-08T23:50:00","AMIL.DR.SPRTN","22.95","0.43","0.00"],["2026-10-08T23:50:00","AMIL.DR.WIEL","22.88","0.36","0.00"],["2026-10-08T23:50:00","AMIL.DR.WIU2","22.60","0.08","0.00"],["2026-10-08T23:50:00","AMIL.EARP","19.93","0.12","-2.71"],["2026-10-08T23:50:00","AMIL.EDWARDS2","19.90","0.35","-2.97"],["2026-10-08T23:50:00","AMIL.EDWARDS3","19.76","0.32","-3.08"],["2026-10-08T23:50:00","AMIL.EEI","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.EIPS","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.EIPS1","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.EIPS2","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.EIPS3","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.EIPS4","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.EIPS5","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.ELD120","23.08","0.56","0.00"],["2026-10-08T23:50:00","AMIL.ELD150","23.08","0.56","0.00"],["2026-10-08T23:50:00","AMIL.ELIG","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.EMSF","22.65","0.13","0.00"],["2026-10-08T23:50:00","AMIL.ENFIELD","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.EPH1","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.ESPI","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.EXOL","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.EXOL.DRR","19.80","0.31","-3.03"],["2026-10-08T23:50:00","AMIL.FARGO.MVP","19.62","0.25","-3.15"],["2026-10-08T23:50:00","AMIL.FESC","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.FORDCO1","23.09","0.57","0.00"],["2026-10-08T23:50:00","AMIL.FTR","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.GBCCTG1","23.10","0.58","0.00"],["2026-10-08T23:50:00","AMIL.GBCCTG2","23.10","0.58","0.00"],["2026-10-08T23:50:00","AMIL.GBCM","22.87","0.35","0.00"],["2026-10-08T23:50:00","AMIL.GDTR1.ARR","23.33","0.81","0.00"],["2026-10-08T23:50:00","AMIL.GDTR2.ARR","23.33","0.81","0.00"],["2026-10-08T23:50:00","AMIL.GDTR3.ARR","23.39","0.87","0.00"],["2026-10-08T23:50:00","AMIL.GDTR4.ARR","23.33","0.81","0.00"],["2026-10-08T23:50:00","AMIL.GDTWR.ARR","23.33","0.81","0.00"],["2026-10-08T23:50:00","AMIL.GEXA","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.GEXAIEC","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.GLSBG.SIG","19.71","-0.04","-2.77"],["2026-10-08T23:50:00","AMIL.GME1","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.GRJ_AGRJ_","19.25","-2.75","-0.52"],["2026-10-08T23:50:00","WPS.OCONTO.DPC","20.64","1.33","-3.21"],["2026-10-08T23:50:00","WPS.PORTAGE","20.67","1.14","-2.99"],["2026-10-08T23:50:00","WPS.PTBEACH_PV","19.83","0.55","-3.24"],["2026-10-08T23:50:00","WPS.PULLIAM31","20.69","1.38","-3.21"],["2026-10-08T23:50:00","WPS.REDBARN1W","19.85","0.21","-2.88"],["2026-10-08T23:50:00","WPS.TWOCRK1S","19.75","0.47","-3.24"],["2026-10-08T23:50:00","WPS.UMERC","21.19","1.88","-3.21"],["2026-10-08T23:50:00","WPS.WEM31","21.10","1.79","-3.21"],["2026-10-08T23:50:00","WPS.WEM32","21.04","1.73","-3.21"],["2026-10-08T23:50:00","WPS.WEM33","21.04","1.73","-3.21"],["2026-10-08T23:50:00","WPS.WESRCE1_LD","20.53","0.98","-2.97"],["2026-10-08T23:50:00","WPS.WESRCE2_LD","20.52","0.97","-2.97"],["2026-10-08T23:50:00","WPS.WESTON11","20.53","0.98","-2.97"],["2026-10-08T23:50:00","WPS.WESTON12","20.53","0.98","-2.97"],["2026-10-08T23:50:00","WPS.WESTON13","20.53","0.98","-2.97"],["2026-10-08T23:50:00","WPS.WESTON14","20.53","0.98","-2.97"],["2026-10-08T23:50:00","WPS.WESTON15","20.52","0.97","-2.97"],["2026-10-08T23:50:00","WPS.WESTON16","20.52","0.97","-2.97"],["2026-10-08T23:50:00","WPS.WESTON17","20.52","0.97","-2.97"],["2026-10-08T23:50:00","WPS.WESTON3","20.47","0.92","-2.97"],["2026-10-08T23:50:00","WPS.WESTON4","20.50","0.95","-2.97"],["2026-10-08T23:50:00","WPS.WPSE","21.18","1.87","-3.21"],["2026-10-08T23:50:00","WPS.WPSM","20.75","1.37","-3.14"],["2026-10-08T23:50:00","WR","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","WR.MEUC_1.AZ","22.65","0.13","0.00"],["2026-10-08T23:50:00","WR.MEUCFRED1","22.82","0.30","0.00"],["2026-10-08T23:50:00","WR.MEUCFRED2","22.82","0.30","0.00"],["2026-10-08T23:50:00","WR.MEUCLADD","22.41","-0.11","0.00"],["2026-10-08T23:50:00","WR.MOWR","22.65","0.13","0.00"],["2026-10-08T23:50:00","WR.MOWR_1.AZ","22.65","0.13","0.00"],["2026-10-08T23:50:00","WR.THAYERLD","22.65","0.13","0.00"],["2026-10-08T23:50:00","YAD","23.15","0.63","0.00"],["2026-10-08T23:50:00","EES.L_CREEK1","21.58","-0.94","0.00"],["2026-10-08T23:50:00","EES.L_CREEK2","21.56","-0.96","0.00"],["2026-10-08T23:50:00","EES.L_GYPSY2","22.03","-0.49","0.00"],["2026-10-08T23:50:00","EES.L_GYPSY3","21.96","-0.56","0.00"],["2026-10-08T23:50:00","EES.LA3","22.30","-0.22","0.00"],["2026-10-08T23:50:00","EES.LFSF","21.67","-0.85","0.00"],["2026-10-08T23:50:00","EES.LIBERTY","22.51","-0.01","0.00"],["2026-10-08T23:50:00","EES.LKCHAR_CT1","21.41","-1.11","0.00"],["2026-10-08T23:50:00","EES.LKCHAR_CT2","21.43","-1.09","0.00"],["2026-10-08T23:50:00","EES.LKCHAR_ST","21.56","-0.96","0.00"],["2026-10-08T23:50:00","EES.LONSTR1","21.94","-0.58","0.00"],["2026-10-08T23:50:00","EES.MAGPOWG","22.05","-0.47","0.00"],["2026-10-08T23:50:00","EES.MCLWS1.ARR","21.92","-0.60","0.00"],["2026-10-08T23:50:00","EES.MICHOD.ARR","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.MONDUSOLAR","22.36","-0.16","0.00"],["2026-10-08T23:50:00","EES.MORIL1.ARR","22.47","-0.05","0.00"],["2026-10-08T23:50:00","EES.MORTN1.ARR","22.61","0.09","0.00"],["2026-10-08T23:50:00","EES.MORTN2.ARR","22.61","0.09","0.00"],["2026-10-08T23:50:00","EES.MOTIVA_GEN","22.29","-0.23","0.00"],["2026-10-08T23:50:00","EES.MTCPSCT1","21.50","-1.02","0.00"],["2026-10-08T23:50:00","EES.MTCPSCT2","21.50","-1.02","0.00"],["2026-10-08T23:50:00","EES.MTCPSST1","21.47","-1.05","0.00"],["2026-10-08T23:50:00","EES.NELSO1.ARR","21.69","-0.83","0.00"],["2026-10-08T23:50:00","EES.NELSO2.ARR","21.69","-0.83","0.00"],["2026-10-08T23:50:00","EES.NELSON6","21.73","-0.79","0.00"],["2026-10-08T23:50:00","EES.NEWTON","22.47","-0.05","0.00"],["2026-10-08T23:50:00","EES.NEWTON1.AZ","22.47","-0.05","0.00"],["2026-10-08T23:50:00","EES.NINEM1.ARR","22.03","-0.49","0.00"],["2026-10-08T23:50:00","EES.NINEM6_CT1","21.85","-0.67","0.00"],["2026-10-08T23:50:00","EES.NINEM6_CT2","21.85","-0.67","0.00"],["2026-10-08T23:50:00","EES.NINEM6_ST","21.95","-0.57","0.00"],["2026-10-08T23:50:00","EES.NINEMILE4","22.00","-0.52","0.00"],["2026-10-08T23:50:00","EES.NINEMILE5","22.03","-0.49","0.00"],["2026-10-08T23:50:00","EES.NOPLD","22.18","-0.34","0.00"],["2026-10-08T23:50:00","EES.NOPS_1","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.NOPS_2","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.NOPS_3","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.NOPS_4","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.NOPS_5","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.NOPS_6","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.NOPS_7","22.24","-0.28","0.00"],["2026-10-08T23:50:00","EES.NSIDE1.ARR","22.17","-0.35","0.00"],["2026-10-08T23:50:00","EES.NSIDE2.ARR","22.17","-0.35","0.00"],["2026-10-08T23:50:00","EES.OAK_RG_GEN","21.75","-0.77","0.00"],["2026-10-08T23:50:00","EES.OCAPS_1A","21.92","-0.60","0.00"],["2026-10-08T23:50:00","EES.OCAPS_1B","22.05","-0.47","0.00"],["2026-10-08T23:50:00","EES.OCAPS_1C","22.00","-0.52","0.00"],["2026-10-08T23:50:00","EES.OUACH_1","21.54","-0.98","0.00"],["2026-10-08T23:50:00","EES.OUACH_2","21.54","-0.98","0.00"],["2026-10-08T23:50:00","EES.OUACH_3","21.54","-0.98","0.00"],["2026-10-08T23:50:00","EES.OXBOW","21.98","-0.54","0.00"],["2026-10-08T23:50:00","EES.PANAM1.ARR","22.28","-0.24","0.00"],["2026-10-08T23:50:00","EES.PERVL1","21.57","-0.95","0.00"],["2026-10-08T23:50:00","EES.PERVL1.ARR","21.57","-0.95","0.00"],["2026-10-08T23:50:00","EES.PERVL2.ARR","21.57","-0.95","0.00"],["2026-10-08T23:50:00","EES.PERVL2_CT","21.57","-0.95","0.00"],["2026-10-08T23:50:00","EES.PINYWDS","21.75","-0.77","0.00"],["2026-10-08T23:50:00","EES.PLAHTC.ARR","22.54","0.02","0.00"],["2026-10-08T23:50:00","EES.RBRSW2.ARR","22.20","-0.32","0.00"],["2026-10-08T23:50:00","EES.RBRSW5.ARR","22.11","-0.41","0.00"],["2026-10-08T23:50:00","EES.RCTHOMAS","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.REXBRW.ARR","22.14","-0.38","0.00"],["2026-10-08T23:50:00","EES.RICE1","21.93","-0.59","0.00"],["2026-10-08T23:50:00","EES.RICHD1.ARR","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.RICHD2.ARR","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.RILLA.ARR","21.67","-0.85","0.00"],["2026-10-08T23:50:00","EES.RVRBEND1","21.87","-0.65","0.00"],["2026-10-08T23:50:00","EES.SABINE1","22.05","-0.47","0.00"],["2026-10-08T23:50:00","EES.SABINE3","22.05","-0.47","0.00"],["2026-10-08T23:50:00","EES.SABINE4","22.02","-0.50","0.00"],["2026-10-08T23:50:00","EES.SABINE5","21.99","-0.53","0.00"],["2026-10-08T23:50:00","EES.SAM_DAM_12","22.68","0.16","0.00"],["2026-10-08T23:50:00","EES.SAN_JC1_CT","21.80","-0.72","0.00"],["2026-10-08T23:50:00","EES.SAN_JC2_CT","21.80","-0.72","0.00"],["2026-10-08T23:50:00","EES.SHEC","22.26","-0.26","0.00"],["2026-10-08T23:50:00","EES.SLEMCO","22.36","-0.16","0.00"],["2026-10-08T23:50:00","EES.SLRD","22.44","-0.08","0.00"],["2026-10-08T23:50:00","EES.SPORT1.ARR","22.05","-0.47","0.00"],["2026-10-08T23:50:00","EES.SPORT2.ARR","22.05","-0.47","0.00"],["2026-10-08T23:50:00","EES.SRMPA","22.38","-0.14","0.00"],["2026-10-08T23:50:00","EES.SRMPA_1.AZ","22.38","-0.14","0.00"],["2026-10-08T23:50:00","EES.STERL7.ARR","21.53","-0.99","0.00"],["2026-10-08T23:50:00","EES.STJAMES","22.48","-0.04","0.00"],["2026-10-08T23:50:00","EES.STL115.ARR","21.53","-0.99","0.00"],["2026-10-08T23:50:00","EES.STLN11.ARR","21.55","-0.97","0.00"],["2026-10-08T23:50:00","EES.STLNG1.ARR","21.55","-0.97","0.00"],["2026-10-08T23:50:00","EES.STLNG2.ARR","21.55","-0.97","0.00"],["2026-10-08T23:50:00","EES.STLNG3.ARR","21.55","-0.97","0.00"],["2026-10-08T23:50:00","EES.STLNG5.ARR","21.55","-0.97","0.00"],["2026-10-08T23:50:00","EES.STRSOL","21.53","-0.99","0.00"],["2026-10-08T23:50:00","EES.SWTZ1.ARR","21.67","-0.85","0.00"],["2026-10-08T23:50:00","EES.TAFTCOGEN","21.83","-0.69","0.00"],["2026-10-08T23:50:00","EES.TOL_BEND1","22.30","-0.22","0.00"],["2026-10-08T23:50:00","EES.TOL_BEND2","22.30","-0.22","0.00"],["2026-10-08T23:50:00","EES.UCB","21.84","-0.68","0.00"],["2026-10-08T23:50:00","EES.UCBECO","21.84","-0.68","0.00"],["2026-10-08T23:50:00","EAI.CWCP","22.57","0.05","0.00"],["2026-10-08T23:50:00","EAI.CWL_1.AZ","22.88","0.36","0.00"],["2026-10-08T23:50:00","EAI.CWL_A","22.84","0.32","0.00"],["2026-10-08T23:50:00","EAI.CWL_B","22.84","0.32","0.00"],["2026-10-08T23:50:00","EAI.CWL_C","22.84","0.32","0.00"],["2026-10-08T23:50:00","EAI.CWL_D","22.84","0.32","0.00"],["2026-10-08T23:50:00","EAI.CWL_E","22.84","0.32","0.00"],["2026-10-08T23:50:00","EAI.CYVY","22.78","0.26","0.00"],["2026-10-08T23:50:00","EAI.DEGRAY1","21.56","-0.96","0.00"],["2026-10-08T23:50:00","EAI.DEGRAY2","21.56","-0.96","0.00"],["2026-10-08T23:50:00","EAI.DELL.CT1","22.93","0.41","0.00"],["2026-10-08T23:50:00","EAI.DELL.CT2","22.93","0.41","0.00"],["2026-10-08T23:50:00","EAI.DELL.ST3","22.93","0.41","0.00"],["2026-10-08T23:50:00","EAI.DRVRSOL","23.03","0.51","0.00"],["2026-10-08T23:50:00","EAI.EAILD","21.99","-0.53","0.00"],["2026-10-08T23:50:00","EAI.EAILD.RLA","21.99","-0.53","0.00"],["2026-10-08T23:50:00","EAI.EAMP_1.AZ","21.99","-0.53","0.00"],["2026-10-08T23:50:00","EAI.ELDORA.ARR","21.40","-1.12","0.00"],["2026-10-08T23:50:00","EAI.FLATFORKSO","22.71","0.19","0.00"],["2026-10-08T23:50:00","EAI.FORGEVWSO","23.09","0.57","0.00"],["2026-10-08T23:50:00","EAI.GACP.GMPWR","23.03","0.51","0.00"],["2026-10-08T23:50:00","EAI.H_SPR1_CT1","21.51","-1.01","0.00"],["2026-10-08T23:50:00","EAI.H_SPR1_CT2","21.51","-1.01","0.00"],["2026-10-08T23:50:00","EAI.H_SPR1_ST","21.51","-1.01","0.00"],["2026-10-08T23:50:00","EAI.HAPPY","22.64","0.12","0.00"],["2026-10-08T23:50:00","EAI.HASKL1.ARR","21.47","-1.05","0.00"],["2026-10-08T23:50:00","EAI.INDEPEND1","22.29","-0.23","0.00"],["2026-10-08T23:50:00","EAI.INDEPEND2","22.33","-0.19","0.00"],["2026-10-08T23:50:00","EAI.JONSCWL","22.88","0.36","0.00"],["2026-10-08T23:50:00","EAI.LK_CATH4","21.53","-0.99","0.00"],["2026-10-08T23:50:00","EAI.LLS","22.56","0.04","0.00"],["2026-10-08T23:50:00","EAI.LYNCH2.ARR","21.58","-0.94","0.00"],["2026-10-08T23:50:00","EAI.MABELV.ARR","21.07","-1.45","0.00"],["2026-10-08T23:50:00","EAI.NIMBUSWF","21.68","-0.84","0.00"],["2026-10-08T23:50:00","EAI.NLR_1.AZ","21.56","-0.96","0.00"],["2026-10-08T23:50:00","EAI.NLRLD","21.56","-0.96","0.00"],["2026-10-08T23:50:00","EAI.NPTSOL","22.50","-0.02","0.00"],["2026-10-08T23:50:00","EAI.NWMADRIDSO","22.85","0.33","0.00"],["2026-10-08T23:50:00","EAI.OMLP_1.AZ","23.12","0.60","0.00"],["2026-10-08T23:50:00","EAI.PBENRGY_CT","21.13","-1.39","0.00"],["2026-10-08T23:50:00","EAI.PBENRGY_ST","21.17","-1.35","0.00"],["2026-10-08T23:50:00","EAI.PLUM_1C","22.94","0.42","0.00"],["2026-10-08T23:50:00","EAI.PLUM_PPEA","22.94","0.42","0.00"],["2026-10-08T23:50:00","EAI.PLUM1_MEUC","22.94","0.42","0.00"],["2026-10-08T23:50:00","EAI.PLUM2_MEUC","22.94","0.42","0.00"],["2026-10-08T23:50:00","EAI.PLUMPT","22.94","0.42","0.00"],["2026-10-08T23:50:00","EAI.PMISTSOL","22.75","0.23","0.00"],["2026-10-08T23:50:00","EAI.QUARTZ","22.67","0.15","0.00"],["2026-10-08T23:50:00","EAI.REDFDSOLAR","21.45","-1.07","0.00"],["2026-10-08T23:50:00","EAI.REMMEL123","21.52","-1.00","0.00"],["2026-10-08T23:50:00","EAI.RITCH3.ARR","22.56","0.04","0.00"],["2026-10-08T23:50:00","EAI.SEARCY","22.59","0.07","0.00"],["2026-10-08T23:50:00","EAI.SHRDN1.ARR","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.SHRDN2.ARR","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.SHRDN3.ARR","21.08","-1.44","0.00"],["2026-10-08T23:50:00","EAI.STUTTGART","22.34","-0.18","0.00"],["2026-10-08T23:50:00","EAI.UPS1_CT1","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS1_CT2","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS1_ST","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS2_CT1","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS2_CT2","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS2_ST","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS3_CT1","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS3_CT2","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS3_ST","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS4_CT1","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS4_CT2","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.UPS4_ST","21.39","-1.13","0.00"],["2026-10-08T23:50:00","EAI.WBSOL","22.74","0.22","0.00"],["2026-10-08T23:50:00","EAI.WH_BLUFF1","21.04","-1.48","0.00"],["2026-10-08T23:50:00","EAI.WH_BLUFF2","21.07","-1.45","0.00"],["2026-10-08T23:50:00","EAI.WHBLF.ARR","21.10","-1.42","0.00"],["2026-10-08T23:50:00","EAI.WMPSOL","23.17","0.65","0.00"],["2026-10-08T23:50:00","EAI.WMULD_1.AZ","23.22","0.70","0.00"],["2026-10-08T23:50:00","EAI.WMULDLD","23.22","0.70","0.00"],["2026-10-08T23:50:00","EAI.WODLN1.ARR","21.42","-1.10","0.00"],["2026-10-08T23:50:00","EAI.WSTMMP.ARR","23.11","0.59","0.00"],["2026-10-08T23:50:00","EAI.WTBLF5.ARR","21.07","-1.45","0.00"],["2026-10-08T23:50:00","EDE","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","EDE.PLUM","22.94","0.42","0.00"],["2026-10-08T23:50:00","EES.ACAD2_CT1","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.ACAD2_CT2","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.ACAD2_ST","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.ACADA1.ARR","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.ACADA2.ARR","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.AIRLIN.ARR","22.22","-0.30","0.00"],["2026-10-08T23:50:00","EES.AIRLIQ_GEI","22.32","-0.20","0.00"],["2026-10-08T23:50:00","EES.AMITESO","22.45","-0.07","0.00"],["2026-10-08T23:50:00","EES.AXIALL","21.73","-0.79","0.00"],["2026-10-08T23:50:00","EES.AXLPLQ","22.18","-0.34","0.00"],["2026-10-08T23:50:00","EES.BASFVFW","22.09","-0.43","0.00"],["2026-10-08T23:50:00","EES.BASTAP.ARR","21.67","-0.85","0.00"],["2026-10-08T23:50:00","EES.BASTP1.ARR","21.67","-0.85","0.00"],["2026-10-08T23:50:00","EES.BASTR1.ARR","21.63","-0.89","0.00"],["2026-10-08T23:50:00","EES.BASTR2.ARR","21.63","-0.89","0.00"],["2026-10-08T23:50:00","EES.BC1_1","21.98","-0.54","0.00"],["2026-10-08T23:50:00","CIN.NOBLEVL.5","25.29","0.84","1.93"],["2026-10-08T23:50:00","CIN.PSI","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.PSI.IMPA","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.PSI.LMU","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.PSI_2.AZ","24.16","1.22","0.42"],["2026-10-08T23:50:00","CIN.PSI_3.AZ","23.40","0.88","0.00"],["2026-10-08T23:50:00","CIN.PV.SPEEDWY","25.46","1.08","1.86"],["2026-10-08T23:50:00","CIN.SIGE","23.42","0.90","0.00"],["2026-10-08T23:50:00","CIN.SIGW_1.AZ","23.42","0.90","0.00"],["2026-10-08T23:50:00","CIN.SUCRKGT1","22.53","0.01","0.00"],["2026-10-08T23:50:00","CIN.SUCRKGT2","22.53","0.01","0.00"],["2026-10-08T23:50:00","CIN.SUCRKST1","22.53","0.01","0.00"],["2026-10-08T23:50:00","CIN.SUGRCK.MVP","22.53","0.01","0.00"],["2026-10-08T23:50:00","CIN.TIPMONT","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.TWINBR1","23.68","1.16","0.00"],["2026-10-08T23:50:00","CIN.WABASL.ARR","22.81","0.29","0.00"],["2026-10-08T23:50:00","CIN.WBSPSI.ARR","26.02","1.03","2.47"],["2026-10-08T23:50:00","CIN.WHEATCTG1","22.99","0.47","0.00"],["2026-10-08T23:50:00","CIN.WHEATCTG2","22.99","0.47","0.00"],["2026-10-08T23:50:00","CIN.WHEATCTG3","22.99","0.47","0.00"],["2026-10-08T23:50:00","CIN.WHEATCTG4","22.99","0.47","0.00"],["2026-10-08T23:50:00","CIN.WHTSLR.SIG","23.46","0.94","0.00"],["2026-10-08T23:50:00","CIN.WRHILND","22.84","0.32","0.00"],["2026-10-08T23:50:00","CIN.WVPA.BNLIL","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.WVPA.PSI","24.56","1.02","1.02"],["2026-10-08T23:50:00","CIN.WVPA_1.AZ","24.56","1.02","1.02"],["2026-10-08T23:50:00","CLEC.ACA11","22.04","-0.48","0.00"],["2026-10-08T23:50:00","CLEC.ACA12","22.04","-0.48","0.00"],["2026-10-08T23:50:00","CLEC.ACA13","22.04","-0.48","0.00"],["2026-10-08T23:50:00","CLEC.AXLA","21.72","-0.80","0.00"],["2026-10-08T23:50:00","CLEC.AXLA_1.AZ","21.72","-0.80","0.00"],["2026-10-08T23:50:00","CLEC.CC.ACAPB1","22.04","-0.48","0.00"],["2026-10-08T23:50:00","CLEC.CC.CPS6","21.63","-0.89","0.00"],["2026-10-08T23:50:00","CLEC.CC.CPS7","21.63","-0.89","0.00"],["2026-10-08T23:50:00","CLEC.CLEC","22.18","-0.34","0.00"],["2026-10-08T23:50:00","CLEC.CPS6","21.63","-0.89","0.00"],["2026-10-08T23:50:00","CLEC.CPS6ST","21.62","-0.90","0.00"],["2026-10-08T23:50:00","CLEC.CPS71","21.63","-0.89","0.00"],["2026-10-08T23:50:00","CLEC.CPS72","21.63","-0.89","0.00"],["2026-10-08T23:50:00","CLEC.CPS7ST","21.62","-0.90","0.00"],["2026-10-08T23:50:00","CLEC.CPWR_1.AZ","22.18","-0.34","0.00"],["2026-10-08T23:50:00","CLEC.CPWR_2.AZ","22.53","0.01","0.00"],["2026-10-08T23:50:00","CLEC.CPWR_6.AZ","22.65","0.13","0.00"],["2026-10-08T23:50:00","CLEC.CPWR_8.AZ","22.05","-0.47","0.00"],["2026-10-08T23:50:00","CLEC.DOLETSLR","21.80","-0.72","0.00"],["2026-10-08T23:50:00","CLEC.DPS.ARR","21.80","-0.72","0.00"],["2026-10-08T23:50:00","CLEC.ELIZSOL","22.10","-0.42","0.00"],["2026-10-08T23:50:00","CLEC.HOLCRKSOL","22.08","-0.44","0.00"],["2026-10-08T23:50:00","CLEC.HOPK1.ARR","22.48","-0.04","0.00"],["2026-10-08T23:50:00","CLEC.HUNTER5","21.71","-0.81","0.00"],["2026-10-08T23:50:00","CLEC.MPS3_G3","21.56","-0.96","0.00"],["2026-10-08T23:50:00","CLEC.MPS3_G4","21.56","-0.96","0.00"],["2026-10-08T23:50:00","CLEC.NPS1","21.58","-0.94","0.00"],["2026-10-08T23:50:00","CLEC.ORIN","22.59","0.07","0.00"],["2026-10-08T23:50:00","CLEC.PRAIRIE","21.86","-0.66","0.00"],["2026-10-08T23:50:00","CLEC.RPS2","21.56","-0.96","0.00"],["2026-10-08T23:50:00","CLEC.RPS2.LAFA","21.56","-0.96","0.00"],["2026-10-08T23:50:00","CLEC.RPS2.LEPA","21.56","-0.96","0.00"],["2026-10-08T23:50:00","CLEC.SINGERSO","21.94","-0.58","0.00"],["2026-10-08T23:50:00","CLEC.SPS1","22.18","-0.34","0.00"],["2026-10-08T23:50:00","CLEC.TPS4","22.46","-0.06","0.00"],["2026-10-08T23:50:00","CONS.5CHANNELS","26.05","0.63","2.90"],["2026-10-08T23:50:00","CONS.ADA.ARR","27.34","1.50","3.32"],["2026-10-08T23:50:00","CONS.AESM.CHSE","26.50","0.96","3.02"],["2026-10-08T23:50:00","CONS.ALCONA","26.47","0.97","2.98"],["2026-10-08T23:50:00","CONS.ALLEGAN","27.38","1.50","3.36"],["2026-10-08T23:50:00","CONS.ALPENA","27.24","1.66","3.06"],["2026-10-08T23:50:00","CONS.ALPENTHBA","27.24","1.66","3.06"],["2026-10-08T23:50:00","CONS.ALPINE01","26.51","0.90","3.09"],["2026-10-08T23:50:00","CONS.ALPINE02","26.26","0.65","3.09"],["2026-10-08T23:50:00","CONS.ASSEMBLY3","25.99","0.55","2.92"],["2026-10-08T23:50:00","CONS.AZ","26.77","1.15","3.10"],["2026-10-08T23:50:00","CONS.BRANCH","27.28","1.65","3.11"],["2026-10-08T23:50:00","CONS.BRENTRNG1","26.03","0.62","2.89"],["2026-10-08T23:50:00","CONS.BRNP8","26.83","1.01","3.30"],["2026-10-08T23:50:00","CONS.BSE.CEC","26.88","1.26","3.10"],["2026-10-08T23:50:00","CONS.CA3.MPPA","26.50","0.63","3.35"],["2026-10-08T23:50:00","CONS.CA3_WPSC","26.50","0.63","3.35"],["2026-10-08T23:50:00","CONS.CADILAC","26.94","1.22","3.20"],["2026-10-08T23:50:00","CONS.CADILGMA2","26.94","1.22","3.20"],["2026-10-08T23:50:00","CONS.CAMPBELL1","26.42","0.56","3.34"],["2026-10-08T23:50:00","CONS.CAMPBELL2","26.57","0.71","3.34"],["2026-10-08T23:50:00","CONS.CAMPBELL3","26.50","0.63","3.35"],["2026-10-08T23:50:00","CONS.CC.COVRT1","26.73","0.74","3.47"],["2026-10-08T23:50:00","CONS.CC.COVRT2","26.72","0.73","3.47"],["2026-10-08T23:50:00","CONS.CC.COVRT3","26.72","0.73","3.47"],["2026-10-08T23:50:00","CONS.CC.JAXSON","25.81","0.42","2.87"],["2026-10-08T23:50:00","CONS.CC.MICHP","26.76","0.95","3.29"],["2026-10-08T23:50:00","CONS.CC.ZEELA2","26.64","0.77","3.35"],["2026-10-08T23:50:00","CONS.CCG_1.AZ","26.89","1.28","3.09"],["2026-10-08T23:50:00","CONS.CCG_2.AZ","26.89","1.28","3.09"],["2026-10-08T23:50:00","CONS.CCG_3.AZ","26.89","1.28","3.09"],["2026-10-08T23:50:00","CONS.CCG_4.AZ","26.89","1.28","3.09"],["2026-10-08T23:50:00","CONS.CCG_5.AZ","26.89","1.28","3.09"],["2026-10-08T23:50:00","CONS.CCG_6.AZ","26.89","1.28","3.09"],["2026-10-08T23:50:00","CONS.CEREALSO","26.90","1.26","3.12"],["2026-10-08T23:50:00","LAGT.PCE","22.13","-0.39","0.00"],["2026-10-08T23:50:00","LEPA.AZ","22.33","-0.19","0.00"],["2026-10-08T23:50:00","LEPA.CPLAQ.ARR","22.56","0.04","0.00"],["2026-10-08T23:50:00","LEPA.HOUMA","22.38","-0.14","0.00"],["2026-10-08T23:50:00","LEPA.HOUMA_G14","22.38","-0.14","0.00"],["2026-10-08T23:50:00","LEPA.HOUMA_G15","22.38","-0.14","0.00"],["2026-10-08T23:50:00","LEPA.HOUMA_G16","22.38","-0.14","0.00"],["2026-10-08T23:50:00","LEPA.LEPA","22.22","-0.30","0.00"],["2026-10-08T23:50:00","LEPA.MGC_UNT01","22.28","-0.24","0.00"],["2026-10-08T23:50:00","LEPA.MRCTY.ARR","22.29","-0.23","0.00"],["2026-10-08T23:50:00","LEPA.MURRAY","21.41","-1.11","0.00"],["2026-10-08T23:50:00","LES","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","LGEE","24.11","0.89","0.70"],["2026-10-08T23:50:00","LOUISIANA.HUB","22.25","-0.27","0.00"],["2026-10-08T23:50:00","MDU.AZ","17.72","-2.80","-2.00"],["2026-10-08T23:50:00","MDU.BADGERWND","16.42","-4.08","-2.02"],["2026-10-08T23:50:00","MDU.BDGRWF2OON","16.42","-4.08","-2.02"],["2026-10-08T23:50:00","MDU.BEPC","17.72","-2.82","-1.98"],["2026-10-08T23:50:00","MDU.CEDARHLS","18.12","-2.48","-1.92"],["2026-10-08T23:50:00","MDU.DIAMNDWILW","18.12","-2.48","-1.92"],["2026-10-08T23:50:00","MDU.ELLNDL.MVP","17.15","-3.32","-2.05"],["2026-10-08T23:50:00","MDU.ELLNDL_LD","17.16","-3.32","-2.04"],["2026-10-08T23:50:00","MDU.ELLNDL_LD2","17.13","-3.35","-2.04"],["2026-10-08T23:50:00","MDU.FOXTL.WND","16.78","-3.71","-2.03"],["2026-10-08T23:50:00","MDU.GLENDC1","18.06","-2.52","-1.94"],["2026-10-08T23:50:00","MDU.GLENDC2","18.06","-2.52","-1.94"],["2026-10-08T23:50:00","MDU.GLENULST_6","17.87","-2.67","-1.98"],["2026-10-08T23:50:00","MDU.GRE.ELBESS","16.56","-3.95","-2.01"],["2026-10-08T23:50:00","MDU.GRE.EMMLOG","16.56","-3.95","-2.01"],["2026-10-08T23:50:00","MDU.HESKET_3","17.85","-2.69","-1.98"],["2026-10-08T23:50:00","MDU.HESKET_4","17.85","-2.69","-1.98"],["2026-10-08T23:50:00","MDU.LEWIS2","17.93","-2.64","-1.95"],["2026-10-08T23:50:00","MDU.MCTURB1","17.93","-2.66","-1.93"],["2026-10-08T23:50:00","MDU.MDU","18.21","-2.35","-1.96"],["2026-10-08T23:50:00","MDU.MERRICOURT","16.71","-3.78","-2.03"],["2026-10-08T23:50:00","MDU.MPC","17.75","-2.79","-1.98"],["2026-10-08T23:50:00","MDU.NWPS","17.75","-2.79","-1.98"],["2026-10-08T23:50:00","MDU.OTP","17.75","-2.79","-1.98"],["2026-10-08T23:50:00","MDU.OTPW_1.AZ","17.75","-2.79","-1.98"],["2026-10-08T23:50:00","MDU.TATANKA1","16.73","-3.76","-2.03"],["2026-10-08T23:50:00","MDU.TSWF1","18.20","-2.44","-1.88"],["2026-10-08T23:50:00","MDU.WISHEKNW1","16.42","-4.08","-2.02"],["2026-10-08T23:50:00","MEC.ADAIR_W1","22.06","-2.78","2.32"],["2026-10-08T23:50:00","MEC.ADAMS","1.40","-4.23","-16.89"],["2026-10-08T23:50:00","MEC.ALTM_1.AZ","21.08","-1.85","0.41"],["2026-10-08T23:50:00","MEC.ALTW","24.05","-1.60","3.13"],["2026-10-08T23:50:00","MEC.AMES","19.68","-2.25","-0.59"],["2026-10-08T23:50:00","MEC.AMES_1.AZ","19.68","-2.25","-0.59"],["2026-10-08T23:50:00","MEC.AMES_UNIT8","19.66","-2.26","-0.60"],["2026-10-08T23:50:00","MEC.ARBHILL_S","20.45","-2.59","0.52"],["2026-10-08T23:50:00","MEC.ARBORHL1","20.45","-2.59","0.52"],["2026-10-08T23:50:00","MEC.ATLN","22.06","-2.67","2.21"],["2026-10-08T23:50:00","MEC.AZ","20.00","-1.80","-0.72"],["2026-10-08T23:50:00","MEC.BEAVERCR","18.48","-2.54","-1.50"],["2026-10-08T23:50:00","MEC.BEPM.CPZD","18.23","-2.32","-1.97"],["2026-10-08T23:50:00","MEC.BEPM_1.AZ","19.83","-0.46","-2.23"],["2026-10-08T23:50:00","MEC.BEPM_WS3","20.07","-2.37","-0.08"],["2026-10-08T23:50:00","MEC.BEPM_WS4","20.07","-2.37","-0.08"],["2026-10-08T23:50:00","MEC.CAROL_W1","15.17","-3.24","-4.11"],["2026-10-08T23:50:00","MEC.CAROLL_W2","-40.00","-3.23","-59.29"],["2026-10-08T23:50:00","MEC.CC.GDM1","21.35","-2.23","1.06"],["2026-10-08T23:50:00","MEC.CC.GDM2","21.35","-2.23","1.06"],["2026-10-08T23:50:00","MEC.CENTURY_1","17.93","-2.33","-2.26"],["2026-10-08T23:50:00","MEC.CFU","19.85","-0.41","-2.26"],["2026-10-08T23:50:00","MEC.CFU_1.AZ","19.85","-0.41","-2.26"],["2026-10-08T23:50:00","MEC.CFU6","19.90","-0.35","-2.27"],["2026-10-08T23:50:00","MEC.CFU7","19.90","-0.35","-2.27"],["2026-10-08T23:50:00","MEC.CHASCS_W","18.95","-1.25","-2.32"],["2026-10-08T23:50:00","MEC.CHASCS1","18.95","-1.25","-2.32"],["2026-10-08T23:50:00","MEC.CHASCS2","18.95","-1.25","-2.32"],["2026-10-08T23:50:00","MEC.CHICKASAW","19.56","-0.54","-2.42"],["2026-10-08T23:50:00","MEC.CLIPR1","17.94","-2.57","-2.01"],["2026-10-08T23:50:00","MEC.CMMPA.ELD","19.56","-0.22","-2.74"],["2026-10-08T23:50:00","MEC.CMMPA.MONT","19.38","-1.59","-1.55"],["2026-10-08T23:50:00","MEC.COMP.ARR","15.83","-2.32","-4.37"],["2026-10-08T23:50:00","MEC.CONTRAIL1","7.89","-3.69","-10.94"],["2026-10-08T23:50:00","MEC.CORALV1","19.67","-0.48","-2.37"],["2026-10-08T23:50:00","MEC.CORALV2","19.67","-0.48","-2.37"],["2026-10-08T23:50:00","MEC.CORALV3","19.67","-0.48","-2.37"],["2026-10-08T23:50:00","MEC.CORALV4","19.67","-0.48","-2.37"],["2026-10-08T23:50:00","MEC.DIAMNDTR1","19.89","-0.91","-1.72"],["2026-10-08T23:50:00","MEC.DR.CFU_ECG","19.78","-0.48","-2.26"],["2026-10-08T23:50:00","MEC.DR.CFU_SM","19.90","-0.35","-2.27"],["2026-10-08T23:50:00","MEC.DR.RIA","19.75","-0.05","-2.72"],["2026-10-08T23:50:00","MEC.ECLIPSE1","20.21","-2.65","0.34"],["2026-10-08T23:50:00","MEC.EL_FARM_1","19.83","-0.46","-2.23"],["2026-10-08T23:50:00","MEC.EL_FARM_2","19.82","-0.47","-2.23"],["2026-10-08T23:50:00","MEC.EL_FARM_3","19.86","-0.42","-2.24"],["2026-10-08T23:50:00","MEC.FARMER","20.18","-2.26","-0.08"],["2026-10-08T23:50:00","MEC.GDMEC_1","21.36","-2.22","1.06"],["2026-10-08T23:50:00","MEC.GDMEC_1_3","21.34","-2.24","1.06"],["2026-10-08T23:50:00","MEC.GDMEC_2","21.36","-2.22","1.06"],["2026-10-08T23:50:00","MEC.GDMEC_2_3","21.34","-2.24","1.06"],["2026-10-08T23:50:00","MEC.GENESEO","20.00","-1.72","-0.80"],["2026-10-08T23:50:00","MEC.GLACIERS","17.70","-2.86","-1.96"],["2026-10-08T23:50:00","MEC.HCPD.ABRN","22.84","-2.54","2.86"],["2026-10-08T23:50:00","GRE.PVLYGR1","19.11","-1.02","-2.39"],["2026-10-08T23:50:00","GRE.PVLYGR2","19.11","-1.02","-2.39"],["2026-10-08T23:50:00","GRE.PVLYGR3","19.11","-1.02","-2.39"],["2026-10-08T23:50:00","GRE.REC","17.95","-2.59","-1.98"],["2026-10-08T23:50:00","GRE.REC.CC1_AC","17.90","-2.64","-1.98"],["2026-10-08T23:50:00","GRE.REC.CC1_DC","18.88","-1.32","-2.32"],["2026-10-08T23:50:00","GRE.REC.CC2_AC","17.90","-2.64","-1.98"],["2026-10-08T23:50:00","GRE.REC.CC2_DC","18.88","-1.32","-2.32"],["2026-10-08T23:50:00","GRE.REC.DATA","17.91","-2.63","-1.98"],["2026-10-08T23:50:00","GRE.REC.DCLOSS","17.90","-2.64","-1.98"],["2026-10-08T23:50:00","GRE.ROCKLAKE","20.46","0.24","-2.30"],["2026-10-08T23:50:00","GRE.SMP","21.05","0.78","-2.25"],["2026-10-08T23:50:00","GRE.SMP.GRE","19.09","-1.07","-2.36"],["2026-10-08T23:50:00","GRE.STANT.ARR","17.86","-2.68","-1.98"],["2026-10-08T23:50:00","GRE.STBON1","19.08","-1.14","-2.30"],["2026-10-08T23:50:00","GRE.TEA_1.AZ","20.82","0.57","-2.27"],["2026-10-08T23:50:00","GRE.TRIMTTRIM","17.73","-2.68","-2.11"],["2026-10-08T23:50:00","GRE.WILM","18.39","-2.01","-2.12"],["2026-10-08T23:50:00","HE.07LCPGEN1","23.68","1.16","0.00"],["2026-10-08T23:50:00","HE.07LCPGEN2","23.68","1.16","0.00"],["2026-10-08T23:50:00","HE.07LCPGEN3","23.68","1.16","0.00"],["2026-10-08T23:50:00","HE.07LCPGEN4","23.68","1.16","0.00"],["2026-10-08T23:50:00","HE.07LCPGEN5","23.68","1.16","0.00"],["2026-10-08T23:50:00","HE.07LCPGEN6","23.68","1.16","0.00"],["2026-10-08T23:50:00","HE.CIN","24.00","1.10","0.38"],["2026-10-08T23:50:00","HE.ESR.FLETCH","25.80","1.38","1.90"],["2026-10-08T23:50:00","HE.GIL01","22.34","-0.18","0.00"],["2026-10-08T23:50:00","HE.HE","24.33","1.11","0.70"],["2026-10-08T23:50:00","HE.HEIRLOOMSLR","23.22","0.70","0.00"],["2026-10-08T23:50:00","HE.MEROM_AUX","22.35","-0.17","0.00"],["2026-10-08T23:50:00","HE.MEROM_CH1","22.35","-0.17","0.00"],["2026-10-08T23:50:00","HE.MEROM_CH2","22.35","-0.17","0.00"],["2026-10-08T23:50:00","HE.MEROM1","22.34","-0.18","0.00"],["2026-10-08T23:50:00","HE.MEROM2","22.34","-0.18","0.00"],["2026-10-08T23:50:00","HE.OSPR_PT","22.39","-0.13","0.00"],["2026-10-08T23:50:00","HE.RATTS.ARR","23.14","0.62","0.00"],["2026-10-08T23:50:00","HE.RATTS1SLR","23.22","0.70","0.00"],["2026-10-08T23:50:00","HE.SIGW","24.39","1.87","0.00"],["2026-10-08T23:50:00","HE.WORTH1","22.59","0.07","0.00"],["2026-10-08T23:50:00","HE.WORTH2","22.59","0.07","0.00"],["2026-10-08T23:50:00","HE.WORTH3","22.59","0.07","0.00"],["2026-10-08T23:50:00","HE.WORTH4","22.59","0.07","0.00"],["2026-10-08T23:50:00","HMPL.HMPL_1.AZ","23.89","1.37","0.00"],["2026-10-08T23:50:00","HMPL.HMPLOAD","23.89","1.37","0.00"],["2026-10-08T23:50:00","HMPL.SOLAR","23.92","1.40","0.00"],["2026-10-08T23:50:00","HMPL.SOLARLOAD","23.92","1.40","0.00"],["2026-10-08T23:50:00","ILGEN1.AGG","22.51","-0.01","0.00"],["2026-10-08T23:50:00","ILGEN10.AGG","22.51","-0.01","0.00"],["2026-10-08T23:50:00","ILGEN2.AGG","22.51","-0.01","0.00"],["2026-10-08T23:50:00","ILGEN3.AGG","22.68","0.16","0.00"],["2026-10-08T23:50:00","ILGEN4.AGG","19.82","0.33","-3.03"],["2026-10-08T23:50:00","ILLINOIS.HUB","21.96","0.17","-0.73"],["2026-10-08T23:50:00","INDIANA.HUB","24.99","1.12","1.35"],["2026-10-08T23:50:00","INDN","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","IPL.16EVCT7","24.43","0.08","1.83"],["2026-10-08T23:50:00","IPL.16EVCT8","24.43","0.08","1.83"],["2026-10-08T23:50:00","IPL.16EVST9","24.45","0.10","1.83"],["2026-10-08T23:50:00","IPL.16GEOR11G","25.36","1.00","1.84"],["2026-10-08T23:50:00","IPL.16GEOR22G","25.36","1.00","1.84"],["2026-10-08T23:50:00","IPL.16GEOR33G","25.36","1.00","1.84"],["2026-10-08T23:50:00","IPL.16GEOR44G","25.21","0.85","1.84"],["2026-10-08T23:50:00","IPL.16PETE.AGG","23.07","0.55","0.00"],["2026-10-08T23:50:00","IPL.16PETEE3","23.07","0.55","0.00"],["2026-10-08T23:50:00","IPL.16PETEE4","23.11","0.59","0.00"],["2026-10-08T23:50:00","IPL.16STOC4C4","25.32","0.96","1.84"],["2026-10-08T23:50:00","IPL.16STOC5C5","25.32","0.96","1.84"],["2026-10-08T23:50:00","IPL.16STOT.AGG","25.21","0.85","1.84"],["2026-10-08T23:50:00","IPL.16STOU5O5","25.18","0.82","1.84"],["2026-10-08T23:50:00","IPL.16STOU6O6","25.24","0.88","1.84"],["2026-10-08T23:50:00","IPL.16STOU7O7","25.31","0.95","1.84"],["2026-10-08T23:50:00","IPL.16STOUCC6","25.32","0.96","1.84"],["2026-10-08T23:50:00","IPL.16STOUTR1","25.31","0.95","1.84"],["2026-10-08T23:50:00","IPL.16SYST.AGG","23.68","0.64","0.52"],["2026-10-08T23:50:00","IPL.AZ","25.34","0.99","1.83"],["2026-10-08T23:50:00","IPL.CC.IPLEV01","24.44","0.09","1.83"],["2026-10-08T23:50:00","IPL.HE","24.82","0.59","1.71"],["2026-10-08T23:50:00","IPL.HEPM_1.AZ","24.82","0.59","1.71"],["2026-10-08T23:50:00","IPL.IPL","25.34","0.99","1.83"],["2026-10-08T23:50:00","IPL.PEC01","23.11","0.59","0.00"],["2026-10-08T23:50:00","IPL.PIKECB01","23.11","0.59","0.00"],["2026-10-08T23:50:00","IPL.STOU3.ARR","25.30","0.94","1.84"],["2026-10-08T23:50:00","IPL.WVPA","25.34","0.99","1.83"],["2026-10-08T23:50:00","IPL.WVPA.BNDOM","25.44","1.09","1.83"],["2026-10-08T23:50:00","KACY","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","KCPL","20.58","-1.67","-0.27"],["2026-10-08T23:50:00","LAFA.AZ","22.35","-0.17","0.00"],["2026-10-08T23:50:00","LAFA.HARGIS1","22.41","-0.11","0.00"],["2026-10-08T23:50:00","LAFA.HARGIS2","22.41","-0.11","0.00"],["2026-10-08T23:50:00","LAFA.LABBE1","22.23","-0.29","0.00"],["2026-10-08T23:50:00","LAFA.LABBE2","22.23","-0.29","0.00"],["2026-10-08T23:50:00","LAFA.LAFA","22.35","-0.17","0.00"],["2026-10-08T23:50:00","LAGN.DEMCO1.AZ","22.25","-0.27","0.00"],["2026-10-08T23:50:00","LAGN.LAGN_1.AZ","22.12","-0.40","0.00"],["2026-10-08T23:50:00","LAGT.1803","22.12","-0.40","0.00"],["2026-10-08T23:50:00","LAGT.1803CEG","22.12","-0.40","0.00"],["2026-10-08T23:50:00","LAGT.CON","22.24","-0.28","0.00"],["2026-10-08T23:50:00","LAGT.LOGC.ARR","21.67","-0.85","0.00"],["2026-10-08T23:50:00","AMIL.RISING.H","22.63","0.11","0.00"],["2026-10-08T23:50:00","AMIL.RISING.L","22.64","0.12","0.00"],["2026-10-08T23:50:00","AMIL.RIVRFRRYS","22.90","0.38","0.00"],["2026-10-08T23:50:00","AMIL.RLGY01","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.RNGDRP","22.52","0.00","0.00"],["2026-10-08T23:50:00","AMIL.RNGPSS","22.84","0.32","0.00"],["2026-10-08T23:50:00","AMIL.RPGI_1.AZ","19.03","-1.21","-2.28"],["2026-10-08T23:50:00","AMIL.RSPWIND","20.51","0.01","-2.02"],["2026-10-08T23:50:00","AMIL.RUBY","23.05","0.53","0.00"],["2026-10-08T23:50:00","AMIL.RUSHMORE","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.SALTCREEK","22.85","0.33","0.00"],["2026-10-08T23:50:00","AMIL.SBL_ASIBL","17.47","-3.02","-2.03"],["2026-10-08T23:50:00","AMIL.SDNY.MVP","22.67","0.15","0.00"],["2026-10-08T23:50:00","AMIL.SELC","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.SESRETAIL","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.SFE_IL","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.SIPC","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.SIPC.BGRV","23.07","0.55","0.00"],["2026-10-08T23:50:00","AMIL.SIPM_1.AZ","22.93","0.43","-0.02"],["2026-10-08T23:50:00","AMIL.SMRT","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.SNAPDGSL","22.86","0.34","0.00"],["2026-10-08T23:50:00","AMIL.SOY_2.AZ","22.42","0.23","-0.33"],["2026-10-08T23:50:00","AMIL.SSWE","22.54","0.02","0.00"],["2026-10-08T23:50:00","AMIL.STAR","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.STLNG.ARR","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMIL.STWF","23.15","0.63","0.00"],["2026-10-08T23:50:00","AMIL.SUGARCRK","22.61","0.09","0.00"],["2026-10-08T23:50:00","AMIL.SWE_IL","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.SWEC.ARR","23.17","0.65","0.00"],["2026-10-08T23:50:00","AMIL.SWECC","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.SWGRASS","22.52","0.00","0.00"],["2026-10-08T23:50:00","AMIL.SZE","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.SZE_SCI","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.TBCRSTAT","16.57","-2.53","-3.42"],["2026-10-08T23:50:00","AMIL.TBLUESSLR","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMIL.THNK","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.TILTU1","22.95","0.43","0.00"],["2026-10-08T23:50:00","AMIL.TILTU2","22.95","0.43","0.00"],["2026-10-08T23:50:00","AMIL.TILTU3","22.95","0.43","0.00"],["2026-10-08T23:50:00","AMIL.TILTU4","22.95","0.43","0.00"],["2026-10-08T23:50:00","AMIL.TLDNSLR","22.85","0.33","0.00"],["2026-10-08T23:50:00","AMIL.TPM_123","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.TRA_ATRAE","19.47","-1.77","-1.28"],["2026-10-08T23:50:00","AMIL.TREX_IL","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.USSTL.ARR","22.85","0.33","0.00"],["2026-10-08T23:50:00","AMIL.VEM","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.VIN_AVINT","19.91","-0.70","-1.91"],["2026-10-08T23:50:00","AMIL.VRD","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.W_BRCTIPT","20.23","0.20","-2.49"],["2026-10-08T23:50:00","AMIL.WDRV.ARR","22.83","0.31","0.00"],["2026-10-08T23:50:00","AMIL.WISE.IWUS","22.62","0.10","0.00"],["2026-10-08T23:50:00","AMIL.WLBRWEST","20.14","0.04","-2.42"],["2026-10-08T23:50:00","AMIL.WOLV","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.WPSE","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.WPSE.DM","22.38","0.37","-0.51"],["2026-10-08T23:50:00","AMIL.WPSE.OLIN","22.87","0.35","0.00"],["2026-10-08T23:50:00","AMIL.WRSF","22.59","0.07","0.00"],["2026-10-08T23:50:00","AMIL.WVPA","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.WVPA_2.AZ","22.27","0.34","-0.59"],["2026-10-08T23:50:00","AMIL.WVPA_4.AZ","22.70","0.37","-0.19"],["2026-10-08T23:50:00","AMIL.WWEC","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.XLON","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.XOEN","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMMO.176803","22.59","0.07","0.00"],["2026-10-08T23:50:00","AMMO.179586","22.26","-0.26","0.00"],["2026-10-08T23:50:00","AMMO.ADELITE","18.66","-1.66","-2.20"],["2026-10-08T23:50:00","AMMO.AEM.MO","22.59","0.08","-0.01"],["2026-10-08T23:50:00","AMMO.ALTONA","21.95","-0.57","0.00"],["2026-10-08T23:50:00","AMMO.AUDRN11","21.86","-0.66","0.00"],["2026-10-08T23:50:00","AMMO.AUDRN22","21.86","-0.66","0.00"],["2026-10-08T23:50:00","AMMO.AUDRN33","21.86","-0.66","0.00"],["2026-10-08T23:50:00","AMMO.AUDRN44","21.86","-0.66","0.00"],["2026-10-08T23:50:00","AMMO.AUDRN55","21.86","-0.66","0.00"],["2026-10-08T23:50:00","AMMO.AUDRN66","21.86","-0.66","0.00"],["2026-10-08T23:50:00","AMMO.AUDRN77","21.86","-0.66","0.00"],["2026-10-08T23:50:00","AMMO.AUDRN88","21.86","-0.66","0.00"],["2026-10-08T23:50:00","AMMO.BBS","22.21","-0.31","0.00"],["2026-10-08T23:50:00","AMMO.BLUEJAY","22.61","0.09","0.00"],["2026-10-08T23:50:00","AMMO.BOWLGREEN","22.84","0.32","0.00"],["2026-10-08T23:50:00","AMMO.CALF_1.AZ","21.53","-0.99","0.00"],["2026-10-08T23:50:00","AMMO.CALI","22.59","0.08","-0.01"],["2026-10-08T23:50:00","AMMO.CALLAWAY1","21.74","-0.78","0.00"],["2026-10-08T23:50:00","AMMO.CC.KEOKUK","22.22","-0.30","0.00"],["2026-10-08T23:50:00","AMMO.CC.OSAGE","21.71","-0.81","0.00"],["2026-10-08T23:50:00","AMMO.CCG_1.AZ","22.91","0.39","0.00"],["2026-10-08T23:50:00","AMMO.CEC.AMRIZ","23.02","0.50","0.00"],["2026-10-08T23:50:00","AMMO.CENT","22.59","0.08","-0.01"],["2026-10-08T23:50:00","AMMO.DBOBCATSO","22.95","0.43","0.00"],["2026-10-08T23:50:00","AMMO.DR.AMMO","22.66","0.14","0.00"],["2026-10-08T23:50:00","AMMO.DR.TRGT","22.53","0.01","0.00"],["2026-10-08T23:50:00","AMMO.ENVOY","22.56","0.04","0.00"],["2026-10-08T23:50:00","AMMO.ETL1","22.09","-0.43","0.00"],["2026-10-08T23:50:00","AMMO.FGRDCTG1","21.86","-0.66","0.00"],["2026-10-08T23:50:00","AMMO.GOOSEGEN1","22.55","0.03","0.00"],["2026-10-08T23:50:00","AMMO.GOOSEGEN2","22.55","0.03","0.00"],["2026-10-08T23:50:00","AMMO.GOOSEGEN3","22.55","0.03","0.00"],["2026-10-08T23:50:00","AMMO.GOOSEGEN4","22.55","0.03","0.00"],["2026-10-08T23:50:00","ALTW.RCCS.ARR","20.24","0.03","-2.31"],["2026-10-08T23:50:00","ALTW.RICHLAND","17.73","-2.87","-1.92"],["2026-10-08T23:50:00","ALTW.RIPPEY1","19.25","-2.75","-0.52"],["2026-10-08T23:50:00","ALTW.ROCKCREEK","19.41","-0.24","-2.87"],["2026-10-08T23:50:00","ALTW.ROQUETTE1","22.40","-0.12","0.00"],["2026-10-08T23:50:00","ALTW.SACCOWIND","17.73","-2.87","-1.92"],["2026-10-08T23:50:00","ALTW.SARATOGA","19.02","-1.10","-2.40"],["2026-10-08T23:50:00","ALTW.SLAK_CT1","-0.10","-3.86","-18.76"],["2026-10-08T23:50:00","ALTW.SLAK_CT2","-0.10","-3.86","-18.76"],["2026-10-08T23:50:00","ALTW.SLAK_R1","-0.10","-3.86","-18.76"],["2026-10-08T23:50:00","ALTW.SLAK_R2","-0.10","-3.86","-18.76"],["2026-10-08T23:50:00","ALTW.SLAK_R3","-0.10","-3.86","-18.76"],["2026-10-08T23:50:00","ALTW.SMP","18.30","-2.05","-2.17"],["2026-10-08T23:50:00","ALTW.SOUTH.FRK","17.47","-2.99","-2.06"],["2026-10-08T23:50:00","ALTW.SPRVAUN1","19.60","-0.47","-2.45"],["2026-10-08T23:50:00","ALTW.STCRK.SIG","19.87","-1.66","-0.99"],["2026-10-08T23:50:00","ALTW.STORMLK2","18.11","-2.37","-2.04"],["2026-10-08T23:50:00","ALTW.STORYCO1","16.69","-2.95","-2.88"],["2026-10-08T23:50:00","ALTW.STORYCOII","16.69","-2.95","-2.88"],["2026-10-08T23:50:00","ALTW.TEA_1.AZ","18.30","-2.05","-2.17"],["2026-10-08T23:50:00","ALTW.TOI","18.12","-2.09","-2.31"],["2026-10-08T23:50:00","ALTW.TOI_2.3","18.11","-2.10","-2.31"],["2026-10-08T23:50:00","ALTW.TOI_MGEO","18.11","-2.10","-2.31"],["2026-10-08T23:50:00","ALTW.TOI_MGEP","18.11","-2.10","-2.31"],["2026-10-08T23:50:00","ALTW.TURTLECRK","19.26","-0.86","-2.40"],["2026-10-08T23:50:00","ALTW.UPLANDPR","17.64","-2.85","-2.03"],["2026-10-08T23:50:00","ALTW.UPLS_1.AZ","17.80","-2.65","-2.07"],["2026-10-08T23:50:00","ALTW.UPLS_2.AZ","18.07","-2.32","-2.13"],["2026-10-08T23:50:00","ALTW.W_BINGHAM","17.76","-2.69","-2.07"],["2026-10-08T23:50:00","ALTW.WAPLOSOLR","20.71","0.42","-2.23"],["2026-10-08T23:50:00","ALTW.WELLS1","18.20","-2.13","-2.19"],["2026-10-08T23:50:00","ALTW.WEVER.ESR","21.22","0.52","-1.82"],["2026-10-08T23:50:00","ALTW.WEVERSOL","21.22","0.52","-1.82"],["2026-10-08T23:50:00","ALTW.WHISPERWI","17.95","-2.16","-2.41"],["2026-10-08T23:50:00","ALTW.WIN1","17.79","-2.66","-2.07"],["2026-10-08T23:50:00","ALTW.WOLFWIND","17.45","-3.04","-2.03"],["2026-10-08T23:50:00","ALTW.WPPI","20.04","-0.11","-2.37"],["2026-10-08T23:50:00","ALTW.WPPI_1.AZ","19.98","-0.20","-2.34"],["2026-10-08T23:50:00","ALTW.WRTHNGT","17.68","-2.78","-2.06"],["2026-10-08T23:50:00","ALTW.WSEC3","20.07","-2.37","-0.08"],["2026-10-08T23:50:00","ALTW.WSEC4","20.07","-2.37","-0.08"],["2026-10-08T23:50:00","ALTW.WWN.ESR","17.81","-2.54","-2.17"],["2026-10-08T23:50:00","ALTW.WWNORTH","17.81","-2.54","-2.17"],["2026-10-08T23:50:00","AMIL.176872","20.06","0.48","-2.94"],["2026-10-08T23:50:00","AMIL.ACL9","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.ACP9","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.AEM.CAT","20.13","0.31","-2.70"],["2026-10-08T23:50:00","AMIL.AEM.IL","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.AEM.LBM","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.AEM.MUNI","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.AEM.NWTN","22.71","0.19","0.00"],["2026-10-08T23:50:00","AMIL.AEM.RPGI","19.29","-0.79","-2.44"],["2026-10-08T23:50:00","AMIL.AEM.SYLND","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.AIP9","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.AIU1","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.ALSEYCTG1","22.63","0.11","0.00"],["2026-10-08T23:50:00","AMIL.ALSEYCTG2","22.63","0.11","0.00"],["2026-10-08T23:50:00","AMIL.ALSEYCTG3","22.63","0.11","0.00"],["2026-10-08T23:50:00","AMIL.ALSEYCTG4","22.63","0.11","0.00"],["2026-10-08T23:50:00","AMIL.ALSEYCTG5","22.63","0.11","0.00"],["2026-10-08T23:50:00","AMIL.ALSEYCTG6","22.63","0.11","0.00"],["2026-10-08T23:50:00","AMIL.AMAEAMAN","20.27","0.07","-2.32"],["2026-10-08T23:50:00","AMIL.AMBT","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.AMER","22.64","0.12","0.00"],["2026-10-08T23:50:00","AMIL.AMILSES","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.AMS_ASTOR","18.45","-2.75","-1.32"],["2026-10-08T23:50:00","AMIL.ANI_AANIT","11.06","-3.61","-7.85"],["2026-10-08T23:50:00","AMIL.APN5","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.ARCHSF1","23.10","0.58","0.00"],["2026-10-08T23:50:00","AMIL.ARCHSF2","23.10","0.58","0.00"],["2026-10-08T23:50:00","AMIL.ARCHSF3","23.10","0.58","0.00"],["2026-10-08T23:50:00","AMIL.ARCHSF4","23.10","0.58","0.00"],["2026-10-08T23:50:00","AMIL.ARCHSF5","23.10","0.58","0.00"],["2026-10-08T23:50:00","AMIL.ARCHSF6","23.10","0.58","0.00"],["2026-10-08T23:50:00","AMIL.ASPIRITY","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.BALDSSAUX","22.76","0.24","0.00"],["2026-10-08T23:50:00","AMIL.BALDT1.NU","22.76","0.24","0.00"],["2026-10-08T23:50:00","AMIL.BALDWI51","22.77","0.25","0.00"],["2026-10-08T23:50:00","AMIL.BALDWI52","22.77","0.25","0.00"],["2026-10-08T23:50:00","AMIL.BENGTNWD","20.56","0.20","-2.16"],["2026-10-08T23:50:00","AMIL.BFESLD","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.BGRVR.PPI","23.07","0.55","0.00"],["2026-10-08T23:50:00","AMIL.BGS5","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.BGS6","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.BIGRIVER","23.07","0.55","0.00"],["2026-10-08T23:50:00","AMIL.BLUEBRANC","23.17","0.65","0.00"],["2026-10-08T23:50:00","AMIL.BOOMTOWN","23.08","0.56","0.00"],["2026-10-08T23:50:00","AMIL.BRDLWIND","22.66","0.14","0.00"],["2026-10-08T23:50:00","AMIL.BSEAMIL","22.37","0.37","-0.52"],["2026-10-08T23:50:00","AMIL.BSEINDC1","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.BSEINDCP1","22.38","0.38","-0.52"],["2026-10-08T23:50:00","AMIL.BSEINDIP1","22.96","0.44","0.00"],["2026-10-08T23:50:00","AMIL.BSHPHL2","19.58","0.04","-2.98"],["2026-10-08T23:50:00","AMIL.BSHPHL3","19.58","0.04","-2.98"],["2026-10-08T23:50:00","AMIL.BWSS_BF","22.77","0.25","0.00"],["2026-10-08T23:55:00","ALTW.RCCS.ARR","19.80","0.04","-3.52"],["2026-10-08T23:55:00","ALTW.RICHLAND","17.66","-2.95","-2.67"],["2026-10-08T23:55:00","ALTW.RIPPEY1","8.72","-2.71","-11.85"],["2026-10-08T23:55:00","ALTW.ROCKCREEK","18.83","-0.27","-4.18"],["2026-10-08T23:55:00","ALTW.ROQUETTE1","23.13","-0.15","0.00"],["2026-10-08T23:55:00","ALTW.SACCOWIND","17.66","-2.95","-2.67"],["2026-10-08T23:55:00","ALTW.SARATOGA","18.72","-1.12","-3.44"],["2026-10-08T23:55:00","ALTW.SLAK_CT1","-84.85","-3.72","-104.41"],["2026-10-08T23:55:00","ALTW.SLAK_CT2","-84.85","-3.72","-104.41"],["2026-10-08T23:55:00","ALTW.SLAK_R1","-84.85","-3.72","-104.41"],["2026-10-08T23:55:00","ALTW.SLAK_R2","-84.85","-3.72","-104.41"],["2026-10-08T23:55:00","ALTW.SLAK_R3","-84.85","-3.72","-104.41"],["2026-10-08T23:55:00","ALTW.SMP","18.12","-2.07","-3.09"],["2026-10-08T23:55:00","ALTW.SOUTH.FRK","17.32","-3.06","-2.90"],["2026-10-08T23:55:00","ALTW.SPRVAUN1","19.28","-0.48","-3.52"],["2026-10-08T23:55:00","ALTW.STCRK.SIG","19.03","-1.63","-2.62"],["2026-10-08T23:55:00","ALTW.STORMLK2","18.09","-2.36","-2.83"],["2026-10-08T23:55:00","ALTW.STORYCO1","17.13","-2.85","-3.30"],["2026-10-08T23:55:00","ALTW.STORYCOII","17.13","-2.85","-3.30"],["2026-10-08T23:55:00","ALTW.TEA_1.AZ","18.12","-2.07","-3.09"],["2026-10-08T23:55:00","ALTW.TOI","17.82","-2.15","-3.31"],["2026-10-08T23:55:00","ALTW.TOI_2.3","17.82","-2.15","-3.31"],["2026-10-08T23:55:00","ALTW.TOI_MGEO","17.82","-2.15","-3.31"],["2026-10-08T23:55:00","ALTW.TOI_MGEP","17.82","-2.15","-3.31"],["2026-10-08T23:55:00","ALTW.TURTLECRK","18.89","-0.86","-3.53"],["2026-10-08T23:55:00","ALTW.UPLANDPR","17.53","-2.90","-2.85"],["2026-10-08T23:55:00","ALTW.UPLS_1.AZ","17.66","-2.70","-2.92"],["2026-10-08T23:55:00","ALTW.UPLS_2.AZ","17.91","-2.37","-3.00"],["2026-10-08T23:55:00","ALTW.W_BINGHAM","17.62","-2.75","-2.91"],["2026-10-08T23:55:00","ALTW.WAPLOSOLR","20.48","0.40","-3.20"],["2026-10-08T23:55:00","ALTW.WELLS1","17.98","-2.15","-3.15"],["2026-10-08T23:55:00","ALTW.WEVER.ESR","21.17","0.50","-2.61"],["2026-10-08T23:55:00","ALTW.WEVERSOL","21.17","0.50","-2.61"],["2026-10-08T23:55:00","ALTW.WHISPERWI","17.90","-2.15","-3.23"],["2026-10-08T23:55:00","ALTW.WIN1","17.65","-2.72","-2.91"],["2026-10-08T23:55:00","ALTW.WOLFWIND","17.29","-3.13","-2.86"],["2026-10-08T23:55:00","ALTW.WPPI","19.58","-0.09","-3.61"],["2026-10-08T23:55:00","ALTW.WPPI_1.AZ","19.52","-0.19","-3.57"],["2026-10-08T23:55:00","ALTW.WRTHNGT","17.54","-2.84","-2.90"],["2026-10-08T23:55:00","ALTW.WSEC3","20.82","-2.42","-0.04"],["2026-10-08T23:55:00","ALTW.WSEC4","20.82","-2.42","-0.04"],["2026-10-08T23:55:00","ALTW.WWN.ESR","17.67","-2.56","-3.05"],["2026-10-08T23:55:00","ALTW.WWNORTH","17.67","-2.56","-3.05"],["2026-10-08T23:55:00","AMIL.176872","19.51","0.46","-4.23"],["2026-10-08T23:55:00","AMIL.ACL9","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.ACP9","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.AEM.CAT","19.70","0.30","-3.88"],["2026-10-08T23:55:00","AMIL.AEM.IL","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.AEM.LBM","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.AEM.MUNI","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.AEM.NWTN","23.46","0.18","0.00"],["2026-10-08T23:55:00","AMIL.AEM.RPGI","15.84","-0.79","-6.65"],["2026-10-08T23:55:00","AMIL.AEM.SYLND","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.AIP9","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.AIU1","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.ALSEYCTG1","23.36","0.08","0.00"],["2026-10-08T23:55:00","AMIL.ALSEYCTG2","23.36","0.08","0.00"],["2026-10-08T23:55:00","AMIL.ALSEYCTG3","23.36","0.08","0.00"],["2026-10-08T23:55:00","AMIL.ALSEYCTG4","23.36","0.08","0.00"],["2026-10-08T23:55:00","AMIL.ALSEYCTG5","23.36","0.08","0.00"],["2026-10-08T23:55:00","AMIL.ALSEYCTG6","23.36","0.08","0.00"],["2026-10-08T23:55:00","AMIL.AMAEAMAN","19.90","0.07","-3.45"],["2026-10-08T23:55:00","AMIL.AMBT","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.AMER","23.38","0.10","0.00"],["2026-10-08T23:55:00","AMIL.AMILSES","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.AMS_ASTOR","17.10","-2.66","-3.52"],["2026-10-08T23:55:00","AMIL.ANI_AANIT","-39.36","-3.51","-59.13"],["2026-10-08T23:55:00","AMIL.APN5","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.ARCHSF1","23.83","0.55","0.00"],["2026-10-08T23:55:00","AMIL.ARCHSF2","23.83","0.55","0.00"],["2026-10-08T23:55:00","AMIL.ARCHSF3","23.83","0.55","0.00"],["2026-10-08T23:55:00","AMIL.ARCHSF4","23.83","0.55","0.00"],["2026-10-08T23:55:00","AMIL.ARCHSF5","23.83","0.55","0.00"],["2026-10-08T23:55:00","AMIL.ARCHSF6","23.83","0.55","0.00"],["2026-10-08T23:55:00","AMIL.ASPIRITY","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.BALDSSAUX","23.51","0.23","0.00"],["2026-10-08T23:55:00","AMIL.BALDT1.NU","23.51","0.23","0.00"],["2026-10-08T23:55:00","AMIL.BALDWI51","23.52","0.24","0.00"],["2026-10-08T23:55:00","AMIL.BALDWI52","23.52","0.24","0.00"],["2026-10-08T23:55:00","AMIL.BENGTNWD","20.33","0.15","-3.10"],["2026-10-08T23:55:00","AMIL.BFESLD","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.BGRVR.PPI","23.81","0.53","0.00"],["2026-10-08T23:55:00","AMIL.BGS5","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.BGS6","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.BIGRIVER","23.81","0.53","0.00"],["2026-10-08T23:55:00","AMIL.BLUEBRANC","23.91","0.63","0.00"],["2026-10-08T23:55:00","AMIL.BOOMTOWN","23.82","0.54","0.00"],["2026-10-08T23:55:00","AMIL.BRDLWIND","23.40","0.12","0.00"],["2026-10-08T23:55:00","AMIL.BSEAMIL","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.BSEINDC1","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.BSEINDCP1","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.BSEINDIP1","23.70","0.42","0.00"],["2026-10-08T23:55:00","AMIL.BSHPHL2","19.01","0.01","-4.28"],["2026-10-08T23:55:00","AMIL.BSHPHL3","19.01","0.01","-4.28"],["2026-10-08T23:55:00","AMIL.BWSS_BF","23.52","0.24","0.00"],["2026-10-08T23:55:00","DECO.BWECSTG1","27.34","0.12","3.94"],["2026-10-08T23:55:00","DECO.CC.BWEC","27.34","0.12","3.94"],["2026-10-08T23:55:00","DECO.CC.DIG2","27.53","0.34","3.91"],["2026-10-08T23:55:00","DECO.CC.DIG3","27.56","0.37","3.91"],["2026-10-08T23:55:00","DECO.CENOAKS","27.55","0.22","4.05"],["2026-10-08T23:55:00","DECO.CMS_AK","27.60","0.41","3.91"],["2026-10-08T23:55:00","DECO.CMS_THMB","28.72","1.41","4.03"],["2026-10-08T23:55:00","DECO.CMSM_1.AZ","27.64","0.45","3.91"],["2026-10-08T23:55:00","DECO.CMSMROA","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.COFAXP11","28.09","0.81","4.00"],["2026-10-08T23:55:00","DECO.CROS","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.CWEP","27.58","0.22","4.08"],["2026-10-08T23:55:00","DECO.DAYTN.ARR","27.97","0.75","3.94"],["2026-10-08T23:55:00","DECO.DEAN111","27.20","-0.01","3.93"],["2026-10-08T23:55:00","DECO.DEAN112","27.20","-0.01","3.93"],["2026-10-08T23:55:00","DECO.DEAN121","27.13","-0.08","3.93"],["2026-10-08T23:55:00","DECO.DEAN122","27.13","-0.08","3.93"],["2026-10-08T23:55:00","DECO.DEERFLD","27.44","0.13","4.03"],["2026-10-08T23:55:00","DECO.DFWE2","27.46","0.15","4.03"],["2026-10-08T23:55:00","DECO.DIGG1","27.56","0.37","3.91"],["2026-10-08T23:55:00","DECO.DIGG2","27.51","0.32","3.91"],["2026-10-08T23:55:00","DECO.DIGG3","27.55","0.36","3.91"],["2026-10-08T23:55:00","DECO.DIGS2","27.57","0.38","3.91"],["2026-10-08T23:55:00","DECO.DIGS3","27.57","0.38","3.91"],["2026-10-08T23:55:00","DECO.DIGSINT","27.57","0.38","3.91"],["2026-10-08T23:55:00","DECO.DLRYP11","27.71","0.50","3.93"],["2026-10-08T23:55:00","DECO.DLRYP12","27.71","0.50","3.93"],["2026-10-08T23:55:00","DECO.DR.123NET","28.07","0.85","3.94"],["2026-10-08T23:55:00","DECO.DR.DEMO","27.93","0.70","3.95"],["2026-10-08T23:55:00","DECO.DR.GLW","27.80","0.60","3.92"],["2026-10-08T23:55:00","DECO.DR.POET","28.30","0.94","4.08"],["2026-10-08T23:55:00","DECO.DR.TRGT","27.90","0.67","3.95"],["2026-10-08T23:55:00","DECO.E.TRENTON","27.74","0.53","3.93"],["2026-10-08T23:55:00","DECO.EIPS","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.ELIG","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.ESSEX.ARR","27.88","0.66","3.94"],["2026-10-08T23:55:00","DECO.EXGNHW2","27.49","0.16","4.05"],["2026-10-08T23:55:00","DECO.EXGNMW2","27.45","0.14","4.03"],["2026-10-08T23:55:00","DECO.FERMI2","27.42","0.22","3.92"],["2026-10-08T23:55:00","DECO.FESC","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.FRISB.ARR","27.77","0.55","3.94"],["2026-10-08T23:55:00","DECO.FRMP112","28.24","0.97","3.99"],["2026-10-08T23:55:00","DECO.FRMP113","28.24","0.97","3.99"],["2026-10-08T23:55:00","DECO.FRMP114","28.24","0.97","3.99"],["2026-10-08T23:55:00","DECO.GRNWD.MVP","27.40","0.15","3.97"],["2026-10-08T23:55:00","DECO.GRNWD1","27.32","0.07","3.97"],["2026-10-08T23:55:00","DECO.GWDP111","27.40","0.15","3.97"],["2026-10-08T23:55:00","DECO.GWDP112","27.40","0.15","3.97"],["2026-10-08T23:55:00","DECO.GWDP12","27.40","0.15","3.97"],["2026-10-08T23:55:00","DECO.HNKP111","27.96","0.72","3.96"],["2026-10-08T23:55:00","DECO.HNKP113","27.96","0.72","3.96"],["2026-10-08T23:55:00","DECO.HNKP121","27.92","0.68","3.96"],["2026-10-08T23:55:00","DECO.HNKP122","27.92","0.68","3.96"],["2026-10-08T23:55:00","DECO.HRBRB.ARR","27.48","0.17","4.03"],["2026-10-08T23:55:00","DECO.HVSTW","27.51","0.18","4.05"],["2026-10-08T23:55:00","DECO.JUDD11","27.97","0.75","3.94"],["2026-10-08T23:55:00","DECO.JUDD12","27.97","0.75","3.94"],["2026-10-08T23:55:00","DECO.JUDD13","27.97","0.75","3.94"],["2026-10-08T23:55:00","DECO.JUDD14","27.97","0.75","3.94"],["2026-10-08T23:55:00","DECO.LAKEIRIS","27.42","0.18","3.96"],["2026-10-08T23:55:00","DECO.LBWL.WTSL","28.28","1.03","3.97"],["2026-10-08T23:55:00","DECO.LOAD.CNE","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.LUD1","29.12","1.07","4.77"],["2026-10-08T23:55:00","DECO.LUD2","29.12","1.07","4.77"],["2026-10-08T23:55:00","DECO.LUD3","29.17","1.12","4.77"],["2026-10-08T23:55:00","DECO.LUD4","29.17","1.12","4.77"],["2026-10-08T23:55:00","DECO.LUD5","29.12","1.07","4.77"],["2026-10-08T23:55:00","DECO.LUD6","29.12","1.07","4.77"],["2026-10-08T23:55:00","DECO.MCKINLEY1","28.95","1.62","4.05"],["2026-10-08T23:55:00","DECO.MINDEN1","27.00","-0.29","4.01"],["2026-10-08T23:55:00","DECO.MONROE1","27.79","0.65","3.86"],["2026-10-08T23:55:00","DECO.MONROE2","27.70","0.56","3.86"],["2026-10-08T23:55:00","DECO.MONROE3","27.63","0.40","3.95"],["2026-10-08T23:55:00","DECO.MONROE4","27.68","0.45","3.95"],["2026-10-08T23:55:00","DECO.MONRP11","27.79","0.65","3.86"],["2026-10-08T23:55:00","DECO.MPPA.DWTL","28.28","1.03","3.97"],["2026-10-08T23:55:00","DECO.MSCPA","28.55","1.31","3.96"],["2026-10-08T23:55:00","DECO.NEC","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.NEP112","27.78","0.55","3.95"],["2026-10-08T23:55:00","DECO.NEP113","27.78","0.55","3.95"],["2026-10-08T23:55:00","DECO.NEP114","27.78","0.55","3.95"],["2026-10-08T23:55:00","DECO.NEP12","27.74","0.51","3.95"],["2026-10-08T23:55:00","DECO.NEP131","27.74","0.51","3.95"],["2026-10-08T23:55:00","DECO.NEP132","27.74","0.51","3.95"],["2026-10-08T23:55:00","DECO.NESL1","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.NOBEL","27.45","0.14","4.03"],["2026-10-08T23:55:00","DECO.OLIVRP11","29.00","1.67","4.05"],["2026-10-08T23:55:00","DECO.PEGASUS","27.58","0.22","4.08"],["2026-10-08T23:55:00","DECO.PEGASUS2","27.58","0.22","4.08"],["2026-10-08T23:55:00","DECO.PHEASANT1","27.55","0.21","4.06"],["2026-10-08T23:55:00","DECO.PINE_TREE","27.37","0.15","3.94"],["2026-10-08T23:55:00","DECO.PINNEBOG","27.54","0.21","4.05"],["2026-10-08T23:55:00","DECO.PLACDP12","27.81","0.56","3.97"],["2026-10-08T23:55:00","DECO.PONTC.MVP","27.70","0.45","3.97"],["2026-10-08T23:55:00","DECO.PUTNMP11","28.93","1.62","4.03"],["2026-10-08T23:55:00","DECO.RPSN3.MVP","27.51","0.20","4.03"],["2026-10-08T23:55:00","DECO.RPSON.MVP","27.50","0.19","4.03"],["2026-10-08T23:55:00","ALTW.CRLK3CWLD","17.05","-3.00","-3.23"],["2026-10-08T23:55:00","ALTW.CRSTN.ESR","-85.04","-3.76","-104.56"],["2026-10-08T23:55:00","ALTW.CRSTNSOL","-85.04","-3.76","-104.56"],["2026-10-08T23:55:00","ALTW.CRYLAKE1","17.05","-3.00","-3.23"],["2026-10-08T23:55:00","ALTW.CRYLAKE2","17.05","-3.00","-3.23"],["2026-10-08T23:55:00","ALTW.CRYSTAL3","17.05","-3.00","-3.23"],["2026-10-08T23:55:00","ALTW.DAEC.ARR","19.55","-0.23","-3.50"],["2026-10-08T23:55:00","ALTW.DASOLAR1","19.55","-0.23","-3.50"],["2026-10-08T23:55:00","ALTW.DASOLAR2","19.55","-0.23","-3.50"],["2026-10-08T23:55:00","ALTW.DR.ALPSLD","20.06","0.45","-3.67"],["2026-10-08T23:55:00","ALTW.DR.ALTW","19.01","-0.85","-3.42"],["2026-10-08T23:55:00","ALTW.DR.ARSPLD","-84.64","-3.51","-104.41"],["2026-10-08T23:55:00","ALTW.DR.AURLD","20.29","0.11","-3.10"],["2026-10-08T23:55:00","ALTW.DR.BSLF","19.95","0.31","-3.64"],["2026-10-08T23:55:00","ALTW.DR.COMPLD","19.65","0.05","-3.68"],["2026-10-08T23:55:00","ALTW.DR.FERGLD","16.92","-2.65","-3.71"],["2026-10-08T23:55:00","ALTW.DR.MDTNLD","21.48","0.99","-2.79"],["2026-10-08T23:55:00","ALTW.DR.NORLD","19.93","0.27","-3.62"],["2026-10-08T23:55:00","ALTW.DR.SIMPLD","20.06","0.45","-3.67"],["2026-10-08T23:55:00","ALTW.DRUN.ESR1","19.81","0.05","-3.52"],["2026-10-08T23:55:00","ALTW.ELKWIND","19.16","-0.47","-3.65"],["2026-10-08T23:55:00","ALTW.EMERY_1","17.63","-2.52","-3.13"],["2026-10-08T23:55:00","ALTW.EMERY_2","17.63","-2.52","-3.13"],["2026-10-08T23:55:00","ALTW.EMERY31","17.63","-2.52","-3.13"],["2026-10-08T23:55:00","ALTW.EMERY32","17.63","-2.52","-3.13"],["2026-10-08T23:55:00","ALTW.ENDV","17.49","-2.90","-2.89"],["2026-10-08T23:55:00","ALTW.ENGLFARMS","21.01","-1.25","-1.02"],["2026-10-08T23:55:00","ALTW.FAIR_DSL","17.97","-2.30","-3.01"],["2026-10-08T23:55:00","ALTW.FAIR_SIG","17.97","-2.30","-3.01"],["2026-10-08T23:55:00","ALTW.FAIR1.ARR","19.73","0.15","-3.70"],["2026-10-08T23:55:00","ALTW.FAIR2.ARR","19.73","0.15","-3.70"],["2026-10-08T23:55:00","ALTW.FAIRMONT1","17.92","-2.35","-3.01"],["2026-10-08T23:55:00","ALTW.FCLDFCL1","16.87","-3.55","-2.86"],["2026-10-08T23:55:00","ALTW.FRBRN.WND","17.90","-2.07","-3.31"],["2026-10-08T23:55:00","ALTW.FRNKLNCO","17.90","-2.15","-3.23"],["2026-10-08T23:55:00","ALTW.FXLK3.ARR","17.54","-2.77","-2.97"],["2026-10-08T23:55:00","ALTW.GOLDENPLN","17.58","-2.73","-2.97"],["2026-10-08T23:55:00","ALTW.GOLDP.ESR","17.58","-2.73","-2.97"],["2026-10-08T23:55:00","ALTW.GPFWIND","16.91","-2.48","-3.89"],["2026-10-08T23:55:00","ALTW.GRCT.ARR","21.11","-1.87","-0.30"],["2026-10-08T23:55:00","ALTW.HAHN.ARR","19.60","-0.03","-3.65"],["2026-10-08T23:55:00","ALTW.HANCOC1","17.61","-2.59","-3.08"],["2026-10-08T23:55:00","ALTW.HAWKEYE1","19.44","-0.21","-3.63"],["2026-10-08T23:55:00","ALTW.HCPD.STHP","16.28","-2.11","-4.89"],["2026-10-08T23:55:00","ALTW.HCPD.TRU","17.91","-2.37","-3.00"],["2026-10-08T23:55:00","ALTW.HDIVWIND","-33.44","-3.47","-53.25"],["2026-10-08T23:55:00","ALTW.HKCRK.MVP","19.26","-0.07","-3.95"],["2026-10-08T23:55:00","ALTW.HZLT3.MVP","19.27","-0.37","-3.64"],["2026-10-08T23:55:00","ALTW.INDEPWIND","19.47","-0.17","-3.64"],["2026-10-08T23:55:00","ALTW.ISTT.ARR","20.84","-0.02","-2.42"],["2026-10-08T23:55:00","ALTW.JOULGSCIP","19.08","-0.58","-3.62"],["2026-10-08T23:55:00","ALTW.JOULGSIPL","19.08","-0.58","-3.62"],["2026-10-08T23:55:00","ALTW.JOUNEAL3","18.74","-2.74","-1.80"],["2026-10-08T23:55:00","ALTW.JOUNEALS4","18.73","-2.75","-1.80"],["2026-10-08T23:55:00","ALTW.KOSSUTH","17.65","-2.76","-2.87"],["2026-10-08T23:55:00","ALTW.KOSSUTH2","17.65","-2.76","-2.87"],["2026-10-08T23:55:00","ALTW.LAN.ESR1","19.72","0.14","-3.70"],["2026-10-08T23:55:00","ALTW.LANS3.ARR","19.72","0.14","-3.70"],["2026-10-08T23:55:00","ALTW.LANSIN4","19.72","0.14","-3.70"],["2026-10-08T23:55:00","ALTW.LD01","19.84","0.08","-3.52"],["2026-10-08T23:55:00","ALTW.LD02","19.84","0.08","-3.52"],["2026-10-08T23:55:00","ALTW.LEDYARD","17.59","-2.72","-2.97"],["2026-10-08T23:55:00","ALTW.LEDYD.MVP","17.59","-2.72","-2.97"],["2026-10-08T23:55:00","ALTW.LIMEC1","17.17","-2.93","-3.18"],["2026-10-08T23:55:00","ALTW.LIMEC2","17.19","-2.91","-3.18"],["2026-10-08T23:55:00","ALTW.LKFLD.IPL","17.52","-2.83","-2.93"],["2026-10-08T23:55:00","ALTW.LOSTLAKES","17.82","-2.58","-2.88"],["2026-10-08T23:55:00","ALTW.LOUIS.SLR","18.29","-1.60","-3.39"],["2026-10-08T23:55:00","ALTW.MECB","-1.16","-2.12","-22.32"],["2026-10-08T23:55:00","ALTW.MECB_1.AZ","-1.16","-2.12","-22.32"],["2026-10-08T23:55:00","ALTW.MGS_CT1","16.79","-2.78","-3.71"],["2026-10-08T23:55:00","ALTW.MGS_CT2","16.92","-2.65","-3.71"],["2026-10-08T23:55:00","ALTW.MGS_ST3.1","16.88","-2.69","-3.71"],["2026-10-08T23:55:00","ALTW.MGS_ST3.2","16.88","-2.69","-3.71"],["2026-10-08T23:55:00","ALTW.MMPA.OGWF","18.30","-1.61","-3.37"],["2026-10-08T23:55:00","ALTW.MONTA.ARR","19.51","-0.42","-3.35"],["2026-10-08T23:55:00","ALTW.MOWERCO","18.24","-1.65","-3.39"],["2026-10-08T23:55:00","ALTW.MQOKT.ARR","19.50","0.03","-3.81"],["2026-10-08T23:55:00","ALTW.MRES","17.53","-2.84","-2.91"],["2026-10-08T23:55:00","ALTW.MRES_1.AZ","17.53","-2.84","-2.91"],["2026-10-08T23:55:00","ALTW.MTOWNCT1","16.92","-2.65","-3.71"],["2026-10-08T23:55:00","ALTW.MTOWNCT2","16.92","-2.65","-3.71"],["2026-10-08T23:55:00","ALTW.MTOWNCT3","16.92","-2.65","-3.71"],["2026-10-08T23:55:00","ALTW.NSP","18.44","-1.60","-3.24"],["2026-10-08T23:55:00","ALTW.NSPP_1.AZ","18.44","-1.60","-3.24"],["2026-10-08T23:55:00","ALTW.ODINWF","17.51","-2.79","-2.98"],["2026-10-08T23:55:00","ALTW.OTTMW.MVP","22.53","-0.73","-0.02"],["2026-10-08T23:55:00","ALTW.OTTUMW1","22.76","-0.50","-0.02"],["2026-10-08T23:55:00","ALTW.PIONPRAR2","18.89","-0.86","-3.53"],["2026-10-08T23:55:00","ALTW.PIOPRAIR1","18.89","-0.86","-3.53"],["2026-10-08T23:55:00","ALTW.PRARC1","19.65","-0.10","-3.53"],["2026-10-08T23:55:00","ALTW.PRARC3","19.65","-0.10","-3.53"],["2026-10-08T23:55:00","ALTW.PRARC4","19.65","-0.10","-3.53"],["2026-10-08T23:55:00","ALTW.PRESCOTT","-82.00","-4.33","-100.95"],["2026-10-08T23:55:00","NSP.LYONC.MVP","17.57","-2.70","-3.01"],["2026-10-08T23:55:00","NSP.MANKTOCT1","17.91","-2.26","-3.11"],["2026-10-08T23:55:00","NSP.MANKTOCT2","17.91","-2.26","-3.11"],["2026-10-08T23:55:00","NSP.MANKTOST3","17.90","-2.28","-3.10"],["2026-10-08T23:55:00","NSP.MARSHSOLAR","17.54","-2.73","-3.01"],["2026-10-08T23:55:00","NSP.MENOMOA","20.36","0.79","-3.71"],["2026-10-08T23:55:00","NSP.MERPK1","18.82","-1.09","-3.37"],["2026-10-08T23:55:00","NSP.MINRVR1","18.66","-1.31","-3.31"],["2026-10-08T23:55:00","NSP.MINVLY.MVP","17.56","-2.71","-3.01"],["2026-10-08T23:55:00","NSP.MMPA","18.78","-1.19","-3.31"],["2026-10-08T23:55:00","NSP.MMPA.BOGWF","19.06","-1.15","-3.07"],["2026-10-08T23:55:00","NSP.MMPA.FEP","17.92","-2.02","-3.34"],["2026-10-08T23:55:00","NSP.MMPA.WWF","17.16","-3.28","-2.84"],["2026-10-08T23:55:00","NSP.MMPA_1.AZ","18.78","-1.19","-3.31"],["2026-10-08T23:55:00","NSP.MMU_1.AZ","17.72","-2.55","-3.01"],["2026-10-08T23:55:00","NSP.MNDAK.WND","16.78","-3.55","-2.95"],["2026-10-08T23:55:00","NSP.MNTCEL1","18.63","-1.33","-3.32"],["2026-10-08T23:55:00","NSP.MOR1_IBR","-36.69","-4.03","-55.94"],["2026-10-08T23:55:00","NSP.MORAINE2","-36.69","-4.03","-55.94"],["2026-10-08T23:55:00","NSP.MRES","18.02","-2.24","-3.02"],["2026-10-08T23:55:00","NSP.MRES.MWF","17.42","-2.86","-3.00"],["2026-10-08T23:55:00","NSP.MRES_5.AZ","19.51","-0.70","-3.07"],["2026-10-08T23:55:00","NSP.MRES_6.AZ","19.55","-0.67","-3.06"],["2026-10-08T23:55:00","NSP.NCP.AZ","20.80","1.19","-3.67"],["2026-10-08T23:55:00","NSP.NCPLOAD","20.80","1.19","-3.67"],["2026-10-08T23:55:00","NSP.NEW_PNEW_","19.05","-0.91","-3.32"],["2026-10-08T23:55:00","NSP.NOBLE.CWS1","-35.78","-3.16","-55.90"],["2026-10-08T23:55:00","NSP.NOBLE.CWS2","-35.78","-3.16","-55.90"],["2026-10-08T23:55:00","NSP.NOBLES.WND","-35.78","-3.16","-55.90"],["2026-10-08T23:55:00","NSP.NOBLES2.MP","-36.16","-3.53","-55.91"],["2026-10-08T23:55:00","NSP.NORTHN.WND","-36.70","-4.04","-55.94"],["2026-10-08T23:55:00","NSP.NSP","19.09","-0.81","-3.38"],["2026-10-08T23:55:00","NSP.NSPG_1.AZ","18.11","-2.09","-3.08"],["2026-10-08T23:55:00","NSP.NSPG_2.AZ","18.47","-1.73","-3.08"],["2026-10-08T23:55:00","NSP.NSTARSOLAR","19.00","-0.86","-3.42"],["2026-10-08T23:55:00","NSP.NU","18.52","-1.67","-3.09"],["2026-10-08T23:55:00","NSP.NU.AZ","18.52","-1.67","-3.09"],["2026-10-08T23:55:00","NSP.NULM.4GT","18.53","-1.66","-3.09"],["2026-10-08T23:55:00","NSP.NULM.5GT","18.53","-1.66","-3.09"],["2026-10-08T23:55:00","NSP.NULM.6GT","18.53","-1.66","-3.09"],["2026-10-08T23:55:00","NSP.NULM.7GT","18.53","-1.66","-3.09"],["2026-10-08T23:55:00","NSP.NWEC.AZ","20.28","0.31","-3.31"],["2026-10-08T23:55:00","NSP.NWELOAD","20.28","0.31","-3.31"],["2026-10-08T23:55:00","NSP.OAKLKE_IBR","16.85","-3.48","-2.95"],["2026-10-08T23:55:00","NSP.ODELL.WND","17.55","-2.75","-2.98"],["2026-10-08T23:55:00","NSP.OTP","17.25","-3.02","-3.01"],["2026-10-08T23:55:00","NSP.OTPW_1.AZ","17.25","-3.02","-3.01"],["2026-10-08T23:55:00","NSP.OWATON_SIG","18.66","-1.25","-3.37"],["2026-10-08T23:55:00","NSP.OWATONA_7","18.66","-1.25","-3.37"],["2026-10-08T23:55:00","NSP.PRISL1","18.64","-1.25","-3.39"],["2026-10-08T23:55:00","NSP.PRISL1_LD","18.64","-1.25","-3.39"],["2026-10-08T23:55:00","NSP.PRISL2","18.55","-1.34","-3.39"],["2026-10-08T23:55:00","NSP.PRISL2_LD","18.55","-1.34","-3.39"],["2026-10-08T23:55:00","NSP.PROSE","17.59","-2.88","-2.81"],["2026-10-08T23:55:00","NSP.PVALEY.WND","18.77","-1.04","-3.47"],["2026-10-08T23:55:00","NSP.RAETNA.WND","-36.69","-4.03","-55.94"],["2026-10-08T23:55:00","NSP.RAPID.ARR","17.93","-2.26","-3.09"],["2026-10-08T23:55:00","NSP.REDPINE","17.37","-2.92","-2.99"],["2026-10-08T23:55:00","NSP.REDWIN1","18.62","-1.28","-3.38"],["2026-10-08T23:55:00","NSP.REDWIN2","18.62","-1.28","-3.38"],["2026-10-08T23:55:00","NSP.RIVRSDCT10","18.98","-0.94","-3.36"],["2026-10-08T23:55:00","NSP.RIVRSDCT9","18.98","-0.94","-3.36"],["2026-10-08T23:55:00","NSP.RIVRSDST7","18.98","-0.94","-3.36"],["2026-10-08T23:55:00","NSP.ROCKRIDG1","16.65","-3.72","-2.91"],["2026-10-08T23:55:00","NSP.RWF__1_QS","17.88","-2.32","-3.08"],["2026-10-08T23:55:00","NSP.RWF__2","17.88","-2.32","-3.08"],["2026-10-08T23:55:00","NSP.S_RIDGE1","16.65","-3.72","-2.91"],["2026-10-08T23:55:00","NSP.SARTELL","18.96","-1.06","-3.26"],["2026-10-08T23:55:00","NSP.SHAKOBIO1","18.81","-1.17","-3.30"],["2026-10-08T23:55:00","NSP.SHERC1.SLR","18.74","-1.22","-3.32"],["2026-10-08T23:55:00","NSP.SHERC2.SLR","18.74","-1.22","-3.32"],["2026-10-08T23:55:00","NSP.SHERC3.SLR","18.74","-1.22","-3.32"],["2026-10-08T23:55:00","NSP.SHERCO.3","18.74","-1.22","-3.32"],["2026-10-08T23:55:00","NSP.SHERCO1","18.71","-1.25","-3.32"],["2026-10-08T23:55:00","NSP.SMP","18.74","-1.22","-3.32"],["2026-10-08T23:55:00","NSP.SMPM.S3","18.74","-1.22","-3.32"],["2026-10-08T23:55:00","NSP.SPGSPG1","18.66","-1.25","-3.37"],["2026-10-08T23:55:00","NSP.ST_PETER","18.51","-1.66","-3.11"],["2026-10-08T23:55:00","NSP.STCLOUD1","18.95","-1.07","-3.26"],["2026-10-08T23:55:00","NSP.STCRO","19.39","-0.36","-3.53"],["2026-10-08T23:55:00","NSP.STJM_1.AZ","18.07","-2.22","-2.99"],["2026-10-08T23:55:00","NSP.STONERAY","-36.70","-4.04","-55.94"],["2026-10-08T23:55:00","NSP.TEA_1.AZ","18.75","-1.21","-3.32"],["2026-10-08T23:55:00","NSP.UILK1","16.50","-3.86","-2.92"],["2026-10-08T23:55:00","NSP.UOFMGEN1","19.03","-0.89","-3.36"],["2026-10-08T23:55:00","NSP.UOFMGEN2","18.97","-0.95","-3.36"],["2026-10-08T23:55:00","NSP.UPLS_1.AZ","18.95","-1.07","-3.26"],["2026-10-08T23:55:00","NSP.UPLS_2.AZ","17.65","-2.61","-3.02"],["2026-10-08T23:55:00","NSP.UPLS_3.AZ","18.24","-1.95","-3.09"],["2026-10-08T23:55:00","NSP.VALYVIEW1","16.64","-3.73","-2.91"],["2026-10-08T23:55:00","NSP.VELVAVELV","17.94","-2.54","-2.80"],["2026-10-08T23:55:00","NSP.W_TRIW_TR","16.52","-3.85","-2.91"],["2026-10-08T23:55:00","NSP.WESTSID1","17.79","-2.43","-3.06"],["2026-10-08T23:55:00","NSP.WHEAT1.ARR","19.97","0.45","-3.76"],["2026-10-08T23:55:00","NSP.WHEAT3.ARR","19.97","0.45","-3.76"],["2026-10-08T23:55:00","MGE.CARDNL.MVP","19.13","0.33","-4.48"],["2026-10-08T23:55:00","MGE.DANE_CTY","19.74","1.07","-4.61"],["2026-10-08T23:55:00","MGE.DRR.DG01","19.57","0.86","-4.57"],["2026-10-08T23:55:00","MGE.DRR.DG02","19.57","0.86","-4.57"],["2026-10-08T23:55:00","MGE.DRR.DG03","19.57","0.86","-4.57"],["2026-10-08T23:55:00","MGE.DRR.DG04","19.57","0.86","-4.57"],["2026-10-08T23:55:00","MGE.DRR.DG05","19.57","0.86","-4.57"],["2026-10-08T23:55:00","MGE.DRR.DG06","19.57","0.86","-4.57"],["2026-10-08T23:55:00","MGE.DRR.DG07","19.57","0.86","-4.57"],["2026-10-08T23:55:00","MGE.DRR.DG08","19.57","0.86","-4.57"],["2026-10-08T23:55:00","MGE.DRR.DG09","19.57","0.86","-4.57"],["2026-10-08T23:55:00","MGE.DRR.DG10","19.57","0.86","-4.57"],["2026-10-08T23:55:00","MGE.HERMSDORF","19.62","0.97","-4.63"],["2026-10-08T23:55:00","MGE.HKP_ESR1","19.33","0.56","-4.51"],["2026-10-08T23:55:00","MGE.JOUCOLUM1","18.88","0.33","-4.73"],["2026-10-08T23:55:00","MGE.JOUCOLUM2","18.87","0.32","-4.73"],["2026-10-08T23:55:00","MGE.LRRGTOT","20.04","1.43","-4.67"],["2026-10-08T23:55:00","MGE.MGE","19.56","0.85","-4.57"],["2026-10-08T23:55:00","MGE.MOREY","19.35","0.59","-4.52"],["2026-10-08T23:55:00","MGE.OBRIEN_N","19.35","0.66","-4.59"],["2026-10-08T23:55:00","MGE.OBRIEN_S","19.35","0.66","-4.59"],["2026-10-08T23:55:00","MGE.OBRIEN_W","19.25","0.59","-4.62"],["2026-10-08T23:55:00","MGE.PINE_HILL","19.39","0.60","-4.49"],["2026-10-08T23:55:00","MGE.SIX_MILE","19.33","0.56","-4.51"],["2026-10-08T23:55:00","MGE.SSD_ESR1","19.25","0.59","-4.62"],["2026-10-08T23:55:00","MGE.SSD_ESR2","19.25","0.59","-4.62"],["2026-10-08T23:55:00","MGE.SSD_SLR1","19.25","0.59","-4.62"],["2026-10-08T23:55:00","MGE.SSD_SLR2","19.25","0.59","-4.62"],["2026-10-08T23:55:00","MGE.STRIX","19.25","0.59","-4.62"],["2026-10-08T23:55:00","MGE.TYTO","19.47","0.78","-4.59"],["2026-10-08T23:55:00","MGE.WCCF","19.67","0.95","-4.56"],["2026-10-08T23:55:00","MGE.WMARIN034","20.52","1.85","-4.61"],["2026-10-08T23:55:00","MGE.WMD_ESR1","19.22","0.47","-4.53"],["2026-10-08T23:55:00","MHEB","20.14","-0.41","-2.73"],["2026-10-08T23:55:00","MHEB_EAR","20.56","0.11","-2.83"],["2026-10-08T23:55:00","MICHIGAN.HUB","27.94","0.62","4.04"],["2026-10-08T23:55:00","MINN.HUB","18.98","-0.95","-3.35"],["2026-10-08T23:55:00","MIUP.ARCP","21.32","2.62","-4.58"],["2026-10-08T23:55:00","MIUP.BRULEGHYD","20.53","1.80","-4.55"],["2026-10-08T23:55:00","MIUP.CHALKHILL","20.49","1.80","-4.59"],["2026-10-08T23:55:00","MIUP.CLOV","21.32","2.62","-4.58"],["2026-10-08T23:55:00","MIUP.CLVHDRTN1","20.67","1.97","-4.58"],["2026-10-08T23:55:00","MIUP.DETRDBN1","22.69","3.99","-4.58"],["2026-10-08T23:55:00","MIUP.DFTR13N1","21.04","2.34","-4.58"],["2026-10-08T23:55:00","MIUP.FAIRBNKS1","20.64","1.94","-4.58"],["2026-10-08T23:55:00","MIUP.GARSPV1","20.75","2.05","-4.58"],["2026-10-08T23:55:00","MIUP.GARSPV2","20.75","2.05","-4.58"],["2026-10-08T23:55:00","MIUP.GARWND1","20.75","2.05","-4.58"],["2026-10-08T23:55:00","MIUP.GARWND2","20.75","2.05","-4.58"],["2026-10-08T23:55:00","MIUP.KUESTER11","20.95","2.24","-4.57"],["2026-10-08T23:55:00","MIUP.KUESTER12","20.95","2.24","-4.57"],["2026-10-08T23:55:00","MIUP.KUESTER13","20.95","2.24","-4.57"],["2026-10-08T23:55:00","MIUP.KUESTER14","20.95","2.24","-4.57"],["2026-10-08T23:55:00","MIUP.KUESTER25","20.92","2.21","-4.57"],["2026-10-08T23:55:00","MIUP.KUESTER26","20.92","2.21","-4.57"],["2026-10-08T23:55:00","MIUP.KUESTER27","20.92","2.21","-4.57"],["2026-10-08T23:55:00","MIUP.LITTLQUIN","20.42","1.71","-4.57"],["2026-10-08T23:55:00","MIUP.MAGAZESH","20.51","1.81","-4.58"],["2026-10-08T23:55:00","MIUP.MANSTQN1","21.15","2.45","-4.58"],["2026-10-08T23:55:00","MIUP.MARQ","21.05","2.34","-4.57"],["2026-10-08T23:55:00","MIUP.MICHIGMF","20.52","1.79","-4.55"],["2026-10-08T23:55:00","MIUP.MIHM11","21.87","3.16","-4.57"],["2026-10-08T23:55:00","MIUP.MIHM12","21.87","3.16","-4.57"],["2026-10-08T23:55:00","MIUP.MIHM13","21.87","3.16","-4.57"],["2026-10-08T23:55:00","MIUP.NEWQUINES","20.47","1.76","-4.57"],["2026-10-08T23:55:00","MIUP.NWLB","21.74","3.04","-4.58"],["2026-10-08T23:55:00","MIUP.PEAVYFALL","20.52","1.79","-4.55"],["2026-10-08T23:55:00","MIUP.PRESQ.ARR","20.79","2.08","-4.57"],["2026-10-08T23:55:00","MIUP.RBRTS.ARR","21.74","3.04","-4.58"],["2026-10-08T23:55:00","MIUP.RNGD_SLR","20.70","2.00","-4.58"],["2026-10-08T23:55:00","MIUP.TILDEN","21.31","2.60","-4.57"],["2026-10-08T23:55:00","MIUP.TWINFALLS","20.44","1.73","-4.57"],["2026-10-08T23:55:00","MIUP.UMERC","20.66","1.95","-4.57"],["2026-10-08T23:55:00","MIUP.WEPM","20.81","2.05","-4.52"],["2026-10-08T23:55:00","MIUP.WHITERAPD","20.42","1.73","-4.59"],["2026-10-08T23:55:00","MIUP.WOLV","21.82","3.06","-4.52"],["2026-10-08T23:55:00","MIUP.WPPI","20.78","2.07","-4.57"],["2026-10-08T23:55:00","MIUP.WPSE","20.65","1.94","-4.57"],["2026-10-08T23:55:00","MOGEN1.AGG","22.92","-0.36","0.00"],["2026-10-08T23:55:00","MOGEN2.AGG","23.44","0.16","0.00"],["2026-10-08T23:55:00","MP.AEPE14","19.45","-0.75","-3.08"],["2026-10-08T23:55:00","MP.AEPE20","19.45","-0.75","-3.08"],["2026-10-08T23:55:00","MP.AEPE50","19.45","-0.75","-3.08"],["2026-10-08T23:55:00","MP.AZ","20.18","-0.08","-3.02"],["2026-10-08T23:55:00","MP.BISON1","17.63","-2.83","-2.82"],["2026-10-08T23:55:00","MP.BISON5","17.63","-2.83","-2.82"],["2026-10-08T23:55:00","MP.BLNCHR123","19.42","-0.73","-3.13"],["2026-10-08T23:55:00","MP.BOS233","19.09","-1.25","-2.94"],["2026-10-08T23:55:00","MP.DLPLOAD","20.64","0.88","-3.52"],["2026-10-08T23:55:00","MP.DR.JFK","19.45","-0.75","-3.08"],["2026-10-08T23:55:00","MP.FONDLA1","20.29","0.25","-3.24"],["2026-10-08T23:55:00","MP.G_ULLIN.WND","17.63","-2.83","-2.82"],["2026-10-08T23:55:00","MP.HIBBAR3","20.28","0.27","-3.27"],["2026-10-08T23:55:00","MP.HIBBAR4","20.29","0.28","-3.27"],["2026-10-08T23:55:00","MP.HPUGEN356","19.82","-0.54","-2.92"],["2026-10-08T23:55:00","MP.HPULOAD","19.82","-0.54","-2.92"],["2026-10-08T23:55:00","WPS.DPC.WESTN4","20.04","1.03","-4.27"],["2026-10-08T23:55:00","WPS.DRR.NWATER","20.10","1.46","-4.64"],["2026-10-08T23:55:00","WPS.FORWARD","19.30","0.82","-4.80"],["2026-10-08T23:55:00","WPS.FORWARD_LD","19.30","0.82","-4.80"],["2026-10-08T23:55:00","WPS.FOX_CT1","19.16","0.55","-4.67"],["2026-10-08T23:55:00","WPS.FOX_CT2","19.16","0.55","-4.67"],["2026-10-08T23:55:00","WPS.FOX_ST1_1","19.18","0.57","-4.67"],["2026-10-08T23:55:00","WPS.FOX_ST1_2","19.18","0.57","-4.67"],["2026-10-08T23:55:00","WPS.GLU","19.97","1.22","-4.53"],["2026-10-08T23:55:00","WPS.GRFTR.ARR","20.89","1.91","-4.30"],["2026-10-08T23:55:00","WPS.HNSATOA","20.23","1.41","-4.46"],["2026-10-08T23:55:00","WPS.LAKEFRN95","20.00","1.42","-4.70"],["2026-10-08T23:55:00","WPS.LAKEFRN99","20.00","1.42","-4.70"],["2026-10-08T23:55:00","WPS.MENOMPK","20.73","2.06","-4.61"],["2026-10-08T23:55:00","WPS.MEWD_M1","20.49","1.38","-4.17"],["2026-10-08T23:55:00","WPS.MPU","20.08","1.50","-4.70"],["2026-10-08T23:55:00","WPS.MPUG_1.AZ","20.08","1.50","-4.70"],["2026-10-08T23:55:00","WPS.OCONTO.DPC","20.08","1.42","-4.62"],["2026-10-08T23:55:00","WPS.PORTAGE","20.25","1.27","-4.30"],["2026-10-08T23:55:00","WPS.PTBEACH_PV","19.18","0.59","-4.69"],["2026-10-08T23:55:00","WPS.PULLIAM31","20.10","1.46","-4.64"],["2026-10-08T23:55:00","WPS.REDBARN1W","19.27","0.20","-4.21"],["2026-10-08T23:55:00","WPS.TWOCRK1S","19.10","0.51","-4.69"],["2026-10-08T23:55:00","WPS.UMERC","20.70","2.03","-4.61"],["2026-10-08T23:55:00","WPS.WEM31","20.59","1.92","-4.61"],["2026-10-08T23:55:00","WPS.WEM32","20.52","1.85","-4.61"],["2026-10-08T23:55:00","WPS.WEM33","20.52","1.85","-4.61"],["2026-10-08T23:55:00","WPS.WESRCE1_LD","20.07","1.06","-4.27"],["2026-10-08T23:55:00","WPS.WESRCE2_LD","20.07","1.06","-4.27"],["2026-10-08T23:55:00","WPS.WESTON11","20.07","1.06","-4.27"],["2026-10-08T23:55:00","WPS.WESTON12","20.07","1.06","-4.27"],["2026-10-08T23:55:00","WPS.WESTON13","20.07","1.06","-4.27"],["2026-10-08T23:55:00","WPS.WESTON14","20.07","1.06","-4.27"],["2026-10-08T23:55:00","WPS.WESTON15","20.07","1.06","-4.27"],["2026-10-08T23:55:00","WPS.WESTON16","20.07","1.06","-4.27"],["2026-10-08T23:55:00","WPS.WESTON17","20.07","1.06","-4.27"],["2026-10-08T23:55:00","WPS.WESTON3","20.01","1.00","-4.27"],["2026-10-08T23:55:00","WPS.WESTON4","20.04","1.03","-4.27"],["2026-10-08T23:55:00","WPS.WPSE","20.68","2.01","-4.61"],["2026-10-08T23:55:00","WPS.WPSM","20.21","1.46","-4.53"],["2026-10-08T23:55:00","WR","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","WR.MEUC_1.AZ","23.40","0.12","0.00"],["2026-10-08T23:55:00","WR.MEUCFRED1","23.57","0.29","0.00"],["2026-10-08T23:55:00","WR.MEUCFRED2","23.57","0.29","0.00"],["2026-10-08T23:55:00","WR.MEUCLADD","23.16","-0.12","0.00"],["2026-10-08T23:55:00","WR.MOWR","23.40","0.12","0.00"],["2026-10-08T23:55:00","WR.MOWR_1.AZ","23.40","0.12","0.00"],["2026-10-08T23:55:00","WR.THAYERLD","23.40","0.12","0.00"],["2026-10-08T23:55:00","YAD","24.75","0.61","0.86"],["2026-10-08T23:55:00","EAI.CWCP","23.27","-0.01","0.00"],["2026-10-08T23:55:00","EAI.CWL_1.AZ","23.65","0.37","0.00"],["2026-10-08T23:55:00","EAI.CWL_A","23.61","0.33","0.00"],["2026-10-08T23:55:00","EAI.CWL_B","23.61","0.33","0.00"],["2026-10-08T23:55:00","EAI.CWL_C","23.61","0.33","0.00"],["2026-10-08T23:55:00","EAI.CWL_D","23.61","0.33","0.00"],["2026-10-08T23:55:00","EAI.CWL_E","23.61","0.33","0.00"],["2026-10-08T23:55:00","EAI.CYVY","23.55","0.27","0.00"],["2026-10-08T23:55:00","EAI.DEGRAY1","22.28","-1.00","0.00"],["2026-10-08T23:55:00","EAI.DEGRAY2","22.28","-1.00","0.00"],["2026-10-08T23:55:00","EAI.DELL.CT1","23.68","0.40","0.00"],["2026-10-08T23:55:00","EAI.DELL.CT2","23.68","0.40","0.00"],["2026-10-08T23:55:00","EAI.DELL.ST3","23.68","0.40","0.00"],["2026-10-08T23:55:00","EAI.DRVRSOL","23.78","0.50","0.00"],["2026-10-08T23:55:00","EAI.EAILD","22.72","-0.56","0.00"],["2026-10-08T23:55:00","EAI.EAILD.RLA","22.72","-0.56","0.00"],["2026-10-08T23:55:00","EAI.EAMP_1.AZ","22.72","-0.56","0.00"],["2026-10-08T23:55:00","EAI.ELDORA.ARR","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.FLATFORKSO","23.45","0.17","0.00"],["2026-10-08T23:55:00","EAI.FORGEVWSO","23.85","0.57","0.00"],["2026-10-08T23:55:00","EAI.GACP.GMPWR","23.78","0.50","0.00"],["2026-10-08T23:55:00","EAI.H_SPR1_CT1","22.23","-1.05","0.00"],["2026-10-08T23:55:00","EAI.H_SPR1_CT2","22.23","-1.05","0.00"],["2026-10-08T23:55:00","EAI.H_SPR1_ST","22.23","-1.05","0.00"],["2026-10-08T23:55:00","EAI.HAPPY","23.44","0.16","0.00"],["2026-10-08T23:55:00","EAI.HASKL1.ARR","22.19","-1.09","0.00"],["2026-10-08T23:55:00","EAI.INDEPEND1","23.10","-0.18","0.00"],["2026-10-08T23:55:00","EAI.INDEPEND2","23.13","-0.15","0.00"],["2026-10-08T23:55:00","EAI.JONSCWL","23.65","0.37","0.00"],["2026-10-08T23:55:00","EAI.LK_CATH4","22.24","-1.04","0.00"],["2026-10-08T23:55:00","EAI.LLS","23.29","0.01","0.00"],["2026-10-08T23:55:00","EAI.LYNCH2.ARR","22.33","-0.95","0.00"],["2026-10-08T23:55:00","EAI.MABELV.ARR","21.79","-1.49","0.00"],["2026-10-08T23:55:00","EAI.NIMBUSWF","22.38","-0.90","0.00"],["2026-10-08T23:55:00","EAI.NLR_1.AZ","22.29","-0.99","0.00"],["2026-10-08T23:55:00","EAI.NLRLD","22.30","-0.98","0.00"],["2026-10-08T23:55:00","EAI.NPTSOL","23.30","0.02","0.00"],["2026-10-08T23:55:00","EAI.NWMADRIDSO","23.60","0.32","0.00"],["2026-10-08T23:55:00","EAI.OMLP_1.AZ","23.87","0.59","0.00"],["2026-10-08T23:55:00","EAI.PBENRGY_CT","21.84","-1.44","0.00"],["2026-10-08T23:55:00","EAI.PBENRGY_ST","21.88","-1.40","0.00"],["2026-10-08T23:55:00","EAI.PLUM_1C","23.69","0.41","0.00"],["2026-10-08T23:55:00","EAI.PLUM_PPEA","23.69","0.41","0.00"],["2026-10-08T23:55:00","EAI.PLUM1_MEUC","23.69","0.41","0.00"],["2026-10-08T23:55:00","EAI.PLUM2_MEUC","23.69","0.41","0.00"],["2026-10-08T23:55:00","EAI.PLUMPT","23.69","0.41","0.00"],["2026-10-08T23:55:00","EAI.PMISTSOL","23.47","0.19","0.00"],["2026-10-08T23:55:00","EAI.QUARTZ","23.38","0.10","0.00"],["2026-10-08T23:55:00","EAI.REDFDSOLAR","22.17","-1.11","0.00"],["2026-10-08T23:55:00","EAI.REMMEL123","22.24","-1.04","0.00"],["2026-10-08T23:55:00","EAI.RITCH3.ARR","23.29","0.01","0.00"],["2026-10-08T23:55:00","EAI.SEARCY","23.39","0.11","0.00"],["2026-10-08T23:55:00","EAI.SHRDN1.ARR","21.79","-1.49","0.00"],["2026-10-08T23:55:00","EAI.SHRDN2.ARR","21.79","-1.49","0.00"],["2026-10-08T23:55:00","EAI.SHRDN3.ARR","21.79","-1.49","0.00"],["2026-10-08T23:55:00","EAI.STUTTGART","23.07","-0.21","0.00"],["2026-10-08T23:55:00","EAI.UPS1_CT1","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS1_CT2","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS1_ST","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS2_CT1","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS2_CT2","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS2_ST","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS3_CT1","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS3_CT2","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS3_ST","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS4_CT1","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS4_CT2","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.UPS4_ST","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.WBSOL","23.49","0.21","0.00"],["2026-10-08T23:55:00","EAI.WH_BLUFF1","21.76","-1.52","0.00"],["2026-10-08T23:55:00","EAI.WH_BLUFF2","21.79","-1.49","0.00"],["2026-10-08T23:55:00","EAI.WHBLF.ARR","21.81","-1.47","0.00"],["2026-10-08T23:55:00","EAI.WMPSOL","23.92","0.64","0.00"],["2026-10-08T23:55:00","EAI.WMULD_1.AZ","23.96","0.68","0.00"],["2026-10-08T23:55:00","EAI.WMULDLD","23.96","0.68","0.00"],["2026-10-08T23:55:00","EAI.WODLN1.ARR","22.14","-1.14","0.00"],["2026-10-08T23:55:00","EAI.WSTMMP.ARR","23.86","0.58","0.00"],["2026-10-08T23:55:00","EAI.WTBLF5.ARR","21.79","-1.49","0.00"],["2026-10-08T23:55:00","EDE","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","EDE.PLUM","23.69","0.41","0.00"],["2026-10-08T23:55:00","EES.ACAD2_CT1","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.ACAD2_CT2","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.ACAD2_ST","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.ACADA1.ARR","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.ACADA2.ARR","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.AIRLIN.ARR","22.98","-0.30","0.00"],["2026-10-08T23:55:00","EES.AIRLIQ_GEI","23.08","-0.20","0.00"],["2026-10-08T23:55:00","EES.AMITESO","23.21","-0.07","0.00"],["2026-10-08T23:55:00","EES.AXIALL","22.52","-0.76","0.00"],["2026-10-08T23:55:00","EES.AXLPLQ","22.93","-0.35","0.00"],["2026-10-08T23:55:00","EES.BASFVFW","22.92","-0.36","0.00"],["2026-10-08T23:55:00","EES.BASTAP.ARR","22.38","-0.90","0.00"],["2026-10-08T23:55:00","EES.BASTP1.ARR","22.38","-0.90","0.00"],["2026-10-08T23:55:00","EES.BASTR1.ARR","22.35","-0.93","0.00"],["2026-10-08T23:55:00","EES.BASTR2.ARR","22.35","-0.93","0.00"],["2026-10-08T23:55:00","EES.BC1_1","22.73","-0.55","0.00"],["2026-10-08T23:55:00","EES.L_CREEK1","22.35","-0.93","0.00"],["2026-10-08T23:55:00","EES.L_CREEK2","22.32","-0.96","0.00"],["2026-10-08T23:55:00","EES.L_GYPSY2","22.79","-0.49","0.00"],["2026-10-08T23:55:00","EES.L_GYPSY3","22.72","-0.56","0.00"],["2026-10-08T23:55:00","EES.LA3","23.06","-0.22","0.00"],["2026-10-08T23:55:00","EES.LFSF","22.38","-0.90","0.00"],["2026-10-08T23:55:00","EES.LIBERTY","23.33","0.05","0.00"],["2026-10-08T23:55:00","EES.LKCHAR_CT1","22.18","-1.10","0.00"],["2026-10-08T23:55:00","EES.LKCHAR_CT2","22.20","-1.08","0.00"],["2026-10-08T23:55:00","EES.LKCHAR_ST","22.35","-0.93","0.00"],["2026-10-08T23:55:00","EES.LONSTR1","22.73","-0.55","0.00"],["2026-10-08T23:55:00","EES.MAGPOWG","22.81","-0.47","0.00"],["2026-10-08T23:55:00","EES.MCLWS1.ARR","22.74","-0.54","0.00"],["2026-10-08T23:55:00","EES.MICHOD.ARR","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.MONDUSOLAR","23.12","-0.16","0.00"],["2026-10-08T23:55:00","EES.MORIL1.ARR","23.25","-0.03","0.00"],["2026-10-08T23:55:00","EES.MORTN1.ARR","23.33","0.05","0.00"],["2026-10-08T23:55:00","EES.MORTN2.ARR","23.33","0.05","0.00"],["2026-10-08T23:55:00","EES.MOTIVA_GEN","23.12","-0.16","0.00"],["2026-10-08T23:55:00","EES.MTCPSCT1","22.26","-1.02","0.00"],["2026-10-08T23:55:00","EES.MTCPSCT2","22.26","-1.02","0.00"],["2026-10-08T23:55:00","EES.MTCPSST1","22.23","-1.05","0.00"],["2026-10-08T23:55:00","EES.NELSO1.ARR","22.48","-0.80","0.00"],["2026-10-08T23:55:00","EES.NELSO2.ARR","22.48","-0.80","0.00"],["2026-10-08T23:55:00","EES.NELSON6","22.52","-0.76","0.00"],["2026-10-08T23:55:00","EES.NEWTON","23.26","-0.02","0.00"],["2026-10-08T23:55:00","EES.NEWTON1.AZ","23.26","-0.02","0.00"],["2026-10-08T23:55:00","EES.NINEM1.ARR","22.81","-0.47","0.00"],["2026-10-08T23:55:00","EES.NINEM6_CT1","22.62","-0.66","0.00"],["2026-10-08T23:55:00","EES.NINEM6_CT2","22.62","-0.66","0.00"],["2026-10-08T23:55:00","EES.NINEM6_ST","22.73","-0.55","0.00"],["2026-10-08T23:55:00","EES.NINEMILE4","22.78","-0.50","0.00"],["2026-10-08T23:55:00","EES.NINEMILE5","22.81","-0.47","0.00"],["2026-10-08T23:55:00","EES.NOPLD","22.95","-0.33","0.00"],["2026-10-08T23:55:00","EES.NOPS_1","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.NOPS_2","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.NOPS_3","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.NOPS_4","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.NOPS_5","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.NOPS_6","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.NOPS_7","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.NSIDE1.ARR","22.88","-0.40","0.00"],["2026-10-08T23:55:00","EES.NSIDE2.ARR","22.88","-0.40","0.00"],["2026-10-08T23:55:00","EES.OAK_RG_GEN","22.47","-0.81","0.00"],["2026-10-08T23:55:00","EES.OCAPS_1A","22.74","-0.54","0.00"],["2026-10-08T23:55:00","EES.OCAPS_1B","22.87","-0.41","0.00"],["2026-10-08T23:55:00","EES.OCAPS_1C","22.82","-0.46","0.00"],["2026-10-08T23:55:00","EES.OUACH_1","22.25","-1.03","0.00"],["2026-10-08T23:55:00","EES.OUACH_2","22.25","-1.03","0.00"],["2026-10-08T23:55:00","EES.OUACH_3","22.25","-1.03","0.00"],["2026-10-08T23:55:00","EES.OXBOW","22.73","-0.55","0.00"],["2026-10-08T23:55:00","EES.PANAM1.ARR","23.04","-0.24","0.00"],["2026-10-08T23:55:00","EES.PERVL1","22.28","-1.00","0.00"],["2026-10-08T23:55:00","EES.PERVL1.ARR","22.28","-1.00","0.00"],["2026-10-08T23:55:00","EES.PERVL2.ARR","22.28","-1.00","0.00"],["2026-10-08T23:55:00","EES.PERVL2_CT","22.28","-1.00","0.00"],["2026-10-08T23:55:00","EES.PINYWDS","22.51","-0.77","0.00"],["2026-10-08T23:55:00","EES.PLAHTC.ARR","23.26","-0.02","0.00"],["2026-10-08T23:55:00","EES.RBRSW2.ARR","22.92","-0.36","0.00"],["2026-10-08T23:55:00","EES.RBRSW5.ARR","22.83","-0.45","0.00"],["2026-10-08T23:55:00","EES.RCTHOMAS","22.88","-0.40","0.00"],["2026-10-08T23:55:00","EES.REXBRW.ARR","22.85","-0.43","0.00"],["2026-10-08T23:55:00","EES.RICE1","22.72","-0.56","0.00"],["2026-10-08T23:55:00","EES.RICHD1.ARR","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.RICHD2.ARR","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.RILLA.ARR","22.38","-0.90","0.00"],["2026-10-08T23:55:00","EES.RVRBEND1","22.61","-0.67","0.00"],["2026-10-08T23:55:00","EES.SABINE1","22.87","-0.41","0.00"],["2026-10-08T23:55:00","EES.SABINE3","22.87","-0.41","0.00"],["2026-10-08T23:55:00","EES.SABINE4","22.84","-0.44","0.00"],["2026-10-08T23:55:00","EES.SABINE5","22.81","-0.47","0.00"],["2026-10-08T23:55:00","EES.SAM_DAM_12","23.47","0.19","0.00"],["2026-10-08T23:55:00","EES.SAN_JC1_CT","22.58","-0.70","0.00"],["2026-10-08T23:55:00","EES.SAN_JC2_CT","22.58","-0.70","0.00"],["2026-10-08T23:55:00","EES.SHEC","23.05","-0.23","0.00"],["2026-10-08T23:55:00","EES.SLEMCO","23.14","-0.14","0.00"],["2026-10-08T23:55:00","EES.SLRD","23.18","-0.10","0.00"],["2026-10-08T23:55:00","EES.SPORT1.ARR","22.82","-0.46","0.00"],["2026-10-08T23:55:00","EES.SPORT2.ARR","22.82","-0.46","0.00"],["2026-10-08T23:55:00","EES.SRMPA","23.19","-0.09","0.00"],["2026-10-08T23:55:00","EES.SRMPA_1.AZ","23.19","-0.09","0.00"],["2026-10-08T23:55:00","EES.STERL7.ARR","22.24","-1.04","0.00"],["2026-10-08T23:55:00","EES.STJAMES","23.24","-0.04","0.00"],["2026-10-08T23:55:00","EES.STL115.ARR","22.24","-1.04","0.00"],["2026-10-08T23:55:00","EES.STLN11.ARR","22.27","-1.01","0.00"],["2026-10-08T23:55:00","EES.STLNG1.ARR","22.27","-1.01","0.00"],["2026-10-08T23:55:00","EES.STLNG2.ARR","22.26","-1.02","0.00"],["2026-10-08T23:55:00","EES.STLNG3.ARR","22.26","-1.02","0.00"],["2026-10-08T23:55:00","EES.STLNG5.ARR","22.26","-1.02","0.00"],["2026-10-08T23:55:00","EES.STRSOL","22.24","-1.04","0.00"],["2026-10-08T23:55:00","EES.SWTZ1.ARR","22.39","-0.89","0.00"],["2026-10-08T23:55:00","EES.TAFTCOGEN","22.59","-0.69","0.00"],["2026-10-08T23:55:00","EES.TOL_BEND1","23.08","-0.20","0.00"],["2026-10-08T23:55:00","EES.TOL_BEND2","23.08","-0.20","0.00"],["2026-10-08T23:55:00","EES.UCB","22.60","-0.68","0.00"],["2026-10-08T23:55:00","EES.UCBECO","22.60","-0.68","0.00"],["2026-10-08T23:55:00","NSP.WHEATON_08","19.97","0.45","-3.76"],["2026-10-08T23:55:00","NSP.WHEATON_09","20.04","0.53","-3.77"],["2026-10-08T23:55:00","NSP.WHEATON_10","20.04","0.53","-3.77"],["2026-10-08T23:55:00","NSP.WHEATON_11","20.04","0.53","-3.77"],["2026-10-08T23:55:00","NSP.WHEATON_12","20.04","0.53","-3.77"],["2026-10-08T23:55:00","NSP.WHEATON_13","20.04","0.53","-3.77"],["2026-10-08T23:55:00","NSP.WILMAR1","17.77","-2.40","-3.11"],["2026-10-08T23:55:00","NSP.WILMAR2","17.77","-2.40","-3.11"],["2026-10-08T23:55:00","NSP.WIMUNI.AZ","20.88","1.30","-3.70"],["2026-10-08T23:55:00","NSP.WINDVEST1","16.65","-3.72","-2.91"],["2026-10-08T23:55:00","NSP.WOODST1","16.50","-3.87","-2.91"],["2026-10-08T23:55:00","NSP.WPIPST1","16.47","-3.89","-2.92"],["2026-10-08T23:55:00","NSP.WPPI","19.50","-0.15","-3.63"],["2026-10-08T23:55:00","NSP.WPPI_1.AZ","19.50","-0.15","-3.63"],["2026-10-08T23:55:00","NSP.WSSOT3.HYD","20.32","0.82","-3.78"],["2026-10-08T23:55:00","NSP.WSSOT4.HYD","20.33","0.83","-3.78"],["2026-10-08T23:55:00","NYISO","27.10","0.59","3.23"],["2026-10-08T23:55:00","OKGE","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","ONT","26.18","0.18","2.72"],["2026-10-08T23:55:00","ONT.DECO.PSOUT","27.15","0.11","3.76"],["2026-10-08T23:55:00","ONT_W","22.76","-0.52","0.00"],["2026-10-08T23:55:00","OPPD","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","OTP.ANT","16.96","-3.38","-2.94"],["2026-10-08T23:55:00","OTP.ASHTAIII","17.97","-2.42","-2.89"],["2026-10-08T23:55:00","OTP.ASHTUBULA","17.97","-2.42","-2.89"],["2026-10-08T23:55:00","OTP.ASTORIA","17.19","-3.15","-2.94"],["2026-10-08T23:55:00","OTP.AZ","18.66","-1.77","-2.85"],["2026-10-08T23:55:00","OTP.BENSON.ARR","18.43","-1.84","-3.01"],["2026-10-08T23:55:00","OTP.BEPC1","18.17","-2.20","-2.91"],["2026-10-08T23:55:00","OTP.BIGSTON1","16.82","-3.52","-2.94"],["2026-10-08T23:55:00","OTP.BRDRS1.WND","18.37","-2.11","-2.80"],["2026-10-08T23:55:00","OTP.CENTER1","17.61","-2.85","-2.82"],["2026-10-08T23:55:00","OTP.COURTNY.WF","17.96","-2.47","-2.85"],["2026-10-08T23:55:00","OTP.COYOT1","17.47","-2.99","-2.82"],["2026-10-08T23:55:00","OTP.COYOT1AME","17.47","-2.99","-2.82"],["2026-10-08T23:55:00","OTP.CRIDG1.WND","16.69","-3.65","-2.94"],["2026-10-08T23:55:00","OTP.CRIDG2.WND","16.65","-3.69","-2.94"],["2026-10-08T23:55:00","OTP.DHWE","17.02","-3.32","-2.94"],["2026-10-08T23:55:00","OTP.DR1_2.WND","16.95","-3.40","-2.93"],["2026-10-08T23:55:00","OTP.DR3.WND","16.96","-3.39","-2.93"],["2026-10-08T23:55:00","OTP.EDGLYEDGL","15.51","-4.90","-2.87"],["2026-10-08T23:55:00","OTP.GRANTCO","19.02","-1.27","-2.99"],["2026-10-08T23:55:00","OTP.GRE","18.79","-1.52","-2.97"],["2026-10-08T23:55:00","OTP.GRE.ASHTII","17.99","-2.40","-2.89"],["2026-10-08T23:55:00","OTP.GRE.DEUEL","17.02","-3.32","-2.94"],["2026-10-08T23:55:00","OTP.GRE.DSA","18.05","-2.38","-2.85"],["2026-10-08T23:55:00","OTP.GRE.SPRTWD","18.02","-2.41","-2.85"],["2026-10-08T23:55:00","OTP.GREM_2.AZ","18.80","-1.51","-2.97"],["2026-10-08T23:55:00","OTP.HETLA","17.44","-2.88","-2.96"],["2026-10-08T23:55:00","OTP.HILS_1.AZ","18.88","-1.55","-2.85"],["2026-10-08T23:55:00","OTP.HLSOLAR","19.11","-1.21","-2.96"],["2026-10-08T23:55:00","OTP.JAMSPK1","18.35","-2.08","-2.85"],["2026-10-08T23:55:00","OTP.JAMSPK2","18.32","-2.11","-2.85"],["2026-10-08T23:55:00","OTP.LAKESWIND","19.22","-1.12","-2.94"],["2026-10-08T23:55:00","OTP.LANGDN1","19.85","-0.61","-2.82"],["2026-10-08T23:55:00","OTP.LANGDN2","19.85","-0.61","-2.82"],["2026-10-08T23:55:00","OTP.MDU","16.97","-3.37","-2.94"],["2026-10-08T23:55:00","OTP.MDU.BSTON1","16.82","-3.52","-2.94"],["2026-10-08T23:55:00","OTP.MDU.COYOTE","17.47","-2.99","-2.82"],["2026-10-08T23:55:00","OTP.MDUM_1.AZ","16.97","-3.37","-2.94"],["2026-10-08T23:55:00","OTP.MMPA","18.84","-1.60","-2.84"],["2026-10-08T23:55:00","OTP.MPC","18.94","-1.55","-2.79"],["2026-10-08T23:55:00","OTP.MPC.AGZ","18.26","-2.14","-2.88"],["2026-10-08T23:55:00","OTP.MPC.ASH","17.97","-2.42","-2.89"],["2026-10-08T23:55:00","OTP.MPC.ASH2","17.99","-2.40","-2.89"],["2026-10-08T23:55:00","OTP.MPC.BUTLER","18.40","-1.99","-2.89"],["2026-10-08T23:55:00","OTP.MPC.COYT1","17.47","-2.99","-2.82"],["2026-10-08T23:55:00","OTP.MPC.LANGDN","19.85","-0.61","-2.82"],["2026-10-08T23:55:00","OTP.MPC.OLVIII","17.50","-2.96","-2.82"],["2026-10-08T23:55:00","OTP.MPC.OXBOW","18.33","-2.06","-2.89"],["2026-10-08T23:55:00","OTP.MPC.YNG2","17.55","-2.91","-2.82"],["2026-10-08T23:55:00","OTP.MPWR","17.99","-2.40","-2.89"],["2026-10-08T23:55:00","OTP.MRES","19.20","-1.09","-2.99"],["2026-10-08T23:55:00","OTP.MRES.CVLR","19.75","-0.70","-2.83"],["2026-10-08T23:55:00","OTP.MRES.HILS","18.88","-1.55","-2.85"],["2026-10-08T23:55:00","OTP.MRES.NTWD","18.64","-1.80","-2.84"],["2026-10-08T23:55:00","OTP.MRES_8.AZ","19.21","-1.08","-2.99"],["2026-10-08T23:55:00","OTP.MUAG","18.96","-1.41","-2.91"],["2026-10-08T23:55:00","OTP.NSP","18.55","-1.86","-2.87"],["2026-10-08T23:55:00","OTP.NSPP_1.AZ","18.55","-1.86","-2.87"],["2026-10-08T23:55:00","OTP.NSPX.ADA","18.40","-1.99","-2.89"],["2026-10-08T23:55:00","OTP.NWPS","16.97","-3.37","-2.94"],["2026-10-08T23:55:00","OTP.OTP","18.62","-1.78","-2.88"],["2026-10-08T23:55:00","OTP.OTPW_1.AZ","19.49","-0.95","-2.84"],["2026-10-08T23:55:00","OTP.OTPW_10.AZ","20.59","0.11","-2.80"],["2026-10-08T23:55:00","OTP.OTPW_11.AZ","18.40","-1.95","-2.93"],["2026-10-08T23:55:00","OTP.OTPW_12.AZ","18.05","-2.41","-2.82"],["2026-10-08T23:55:00","OTP.OTPW_14.AZ","17.44","-2.88","-2.96"],["2026-10-08T23:55:00","OTP.OTPW_2.AZ","18.88","-1.54","-2.86"],["2026-10-08T23:55:00","OTP.OTPW_8.AZ","19.00","-1.32","-2.96"],["2026-10-08T23:55:00","OTP.OTPW_9.AZ","19.84","-0.61","-2.83"],["2026-10-08T23:55:00","OTP.RUGBY1_IBR","18.13","-2.35","-2.80"],["2026-10-08T23:55:00","OTP.RUGBY1MRES","18.13","-2.35","-2.80"],["2026-10-08T23:55:00","OTP.RUGBY1UMMP","18.13","-2.35","-2.80"],["2026-10-08T23:55:00","OTP.RUGBY1UPLS","18.13","-2.35","-2.80"],["2026-10-08T23:55:00","OTP.SLWAYO1","19.41","-0.96","-2.91"],["2026-10-08T23:55:00","EES.UCBSUP","22.60","-0.68","0.00"],["2026-10-08T23:55:00","EES.UMBRIELSOL","23.04","-0.24","0.00"],["2026-10-08T23:55:00","EES.VIDALIA","22.10","-1.18","0.00"],["2026-10-08T23:55:00","EES.VIGNES.ARR","22.94","-0.34","0.00"],["2026-10-08T23:55:00","EES.WASHEC_CT1","22.99","-0.29","0.00"],["2026-10-08T23:55:00","EES.WASHEC_CT2","22.99","-0.29","0.00"],["2026-10-08T23:55:00","EES.WATRFD2","22.63","-0.65","0.00"],["2026-10-08T23:55:00","EES.WATRFD3","22.61","-0.67","0.00"],["2026-10-08T23:55:00","EES.WATRFD4_CT","22.63","-0.65","0.00"],["2026-10-08T23:55:00","EES.WLGLN2.ARR","22.92","-0.36","0.00"],["2026-10-08T23:55:00","EES.WLTGR1.ARR","22.27","-1.01","0.00"],["2026-10-08T23:55:00","EES.WLWGN1.ARR","22.94","-0.34","0.00"],["2026-10-08T23:55:00","EES.WLWGN3.ARR","22.94","-0.34","0.00"],["2026-10-08T23:55:00","EKPC","22.23","0.18","-1.23"],["2026-10-08T23:55:00","EMBA.AEPE17","23.45","0.17","0.00"],["2026-10-08T23:55:00","EMBA.ATTALA1","23.22","-0.06","0.00"],["2026-10-08T23:55:00","EMBA.CC.CHCTW","23.21","-0.07","0.00"],["2026-10-08T23:55:00","EMBA.CC.HINDS1","22.83","-0.45","0.00"],["2026-10-08T23:55:00","EMBA.CHCTWCT1","23.20","-0.08","0.00"],["2026-10-08T23:55:00","EMBA.CHCTWCT2","23.21","-0.07","0.00"],["2026-10-08T23:55:00","EMBA.CHCTWCT3","23.21","-0.07","0.00"],["2026-10-08T23:55:00","EMBA.CHCTWST4","23.22","-0.06","0.00"],["2026-10-08T23:55:00","EMBA.DELTA_WND","23.16","-0.12","0.00"],["2026-10-08T23:55:00","EMBA.DR.EML20","23.38","0.10","0.00"],["2026-10-08T23:55:00","EMBA.EMILD","23.29","0.01","0.00"],["2026-10-08T23:55:00","EMBA.EMILD.RLA","23.30","0.02","0.00"],["2026-10-08T23:55:00","EMBA.G_ANDRUS1","23.44","0.16","0.00"],["2026-10-08T23:55:00","EMBA.G_GULF_A","22.44","-0.84","0.00"],["2026-10-08T23:55:00","EMBA.G_GULF_M","22.44","-0.84","0.00"],["2026-10-08T23:55:00","EMBA.G_GULF_N","22.44","-0.84","0.00"],["2026-10-08T23:55:00","EMBA.GREER170","23.29","0.01","0.00"],["2026-10-08T23:55:00","EMBA.GREER30","23.29","0.01","0.00"],["2026-10-08T23:55:00","EMBA.HINDS1_ST","22.83","-0.45","0.00"],["2026-10-08T23:55:00","EMBA.HINDS1CT1","22.83","-0.45","0.00"],["2026-10-08T23:55:00","EMBA.HINDS1CT2","22.83","-0.45","0.00"],["2026-10-08T23:55:00","EMBA.HINDS2","22.83","-0.45","0.00"],["2026-10-08T23:55:00","EMBA.HVGSOL","23.53","0.25","0.00"],["2026-10-08T23:55:00","EMBA.MEAM","23.64","0.36","0.00"],["2026-10-08T23:55:00","EMBA.PRVS","23.27","-0.01","0.00"],["2026-10-08T23:55:00","EMBA.RGDS","23.57","0.29","0.00"],["2026-10-08T23:55:00","EMBA.SUNFLOWER","23.82","0.54","0.00"],["2026-10-08T23:55:00","EMBA.WDFSOL","23.79","0.51","0.00"],["2026-10-08T23:55:00","EMBA.WILDWDSO","23.92","0.64","0.00"],["2026-10-08T23:55:00","EMBA.YAZOOCTY","23.50","0.22","0.00"],["2026-10-08T23:55:00","FE","22.23","0.18","-1.23"],["2026-10-08T23:55:00","GIBSON1234.AGG","23.72","0.44","0.00"],["2026-10-08T23:55:00","GLH.EEI7B1.ARR","23.85","0.57","0.00"],["2026-10-08T23:55:00","GLH.EEI7B2.ARR","23.85","0.57","0.00"],["2026-10-08T23:55:00","GLH.EEI7B3.ARR","23.85","0.57","0.00"],["2026-10-08T23:55:00","GLH.JOPPA4.ARR","23.85","0.57","0.00"],["2026-10-08T23:55:00","GLH.JOPPA5.ARR","23.85","0.57","0.00"],["2026-10-08T23:55:00","GLH.JOPPA6.ARR","23.85","0.57","0.00"],["2026-10-08T23:55:00","GLH.MEPI4.ARR","23.85","0.57","0.00"],["2026-10-08T23:55:00","GLH.MEPI5.ARR","23.85","0.57","0.00"],["2026-10-08T23:55:00","GRDA","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","GRE.AEPEDMU","18.56","-1.41","-3.31"],["2026-10-08T23:55:00","GRE.AEPEML","20.35","0.28","-3.21"],["2026-10-08T23:55:00","GRE.ALTW","17.70","-2.58","-3.00"],["2026-10-08T23:55:00","GRE.ALTW.ENDVI","17.49","-2.90","-2.89"],["2026-10-08T23:55:00","GRE.ARWHDEGS","24.40","4.15","-3.03"],["2026-10-08T23:55:00","GRE.AZ","18.67","-1.34","-3.27"],["2026-10-08T23:55:00","GRE.BEPCMP.CWT","19.48","-0.74","-3.06"],["2026-10-08T23:55:00","GRE.BEPM.CWT","19.69","-0.54","-3.05"],["2026-10-08T23:55:00","GRE.CAMBRCAMB","20.07","0.10","-3.31"],["2026-10-08T23:55:00","GRE.CAMBRCAMB2","20.07","0.10","-3.31"],["2026-10-08T23:55:00","GRE.CHRISFRWD","17.42","-2.96","-2.90"],["2026-10-08T23:55:00","GRE.ELKRI4","18.97","-0.99","-3.32"],["2026-10-08T23:55:00","GRE.ELMCR2_IBR","17.56","-2.74","-2.98"],["2026-10-08T23:55:00","GRE.ELMCRK","17.56","-2.74","-2.98"],["2026-10-08T23:55:00","GRE.GMARAGMAR","24.00","3.75","-3.03"],["2026-10-08T23:55:00","GRE.GRE","19.59","-0.52","-3.17"],["2026-10-08T23:55:00","GRE.GRE.CXS","19.30","-0.66","-3.32"],["2026-10-08T23:55:00","GRE.HUC","18.65","-1.40","-3.23"],["2026-10-08T23:55:00","GRE.LITCH_QS","19.92","-0.15","-3.21"],["2026-10-08T23:55:00","GRE.LITCHF_1","19.92","-0.15","-3.21"],["2026-10-08T23:55:00","GRE.LKFLGR1","17.57","-2.73","-2.98"],["2026-10-08T23:55:00","GRE.LKFLGR2","17.57","-2.73","-2.98"],["2026-10-08T23:55:00","GRE.LKFLGR3","17.57","-2.73","-2.98"],["2026-10-08T23:55:00","GRE.LKFLGR4","17.57","-2.73","-2.98"],["2026-10-08T23:55:00","GRE.LKFLGR5","17.57","-2.73","-2.98"],["2026-10-08T23:55:00","GRE.LKFLGR6","17.57","-2.73","-2.98"],["2026-10-08T23:55:00","GRE.MAPLEMAPL","19.07","-0.92","-3.29"],["2026-10-08T23:55:00","GRE.MMPA","19.12","-0.84","-3.32"],["2026-10-08T23:55:00","GRE.MORA__2_5","20.17","0.16","-3.27"],["2026-10-08T23:55:00","GRE.MORA__6","20.17","0.16","-3.27"],["2026-10-08T23:55:00","GRE.MOWER2","18.23","-1.66","-3.39"],["2026-10-08T23:55:00","GRE.MP.GRE","19.80","-0.44","-3.04"],["2026-10-08T23:55:00","GRE.NBRNCG_QS","19.92","-0.04","-3.32"],["2026-10-08T23:55:00","GRE.NFW_1","17.88","-2.60","-2.80"],["2026-10-08T23:55:00","GRE.NSP","18.82","-1.31","-3.15"],["2026-10-08T23:55:00","GRE.NSP.CXS","18.93","-0.99","-3.36"],["2026-10-08T23:55:00","GRE.NSP.GREC","18.36","-1.26","-3.66"],["2026-10-08T23:55:00","GRE.NSPP_1.AZ","18.31","-2.01","-2.96"],["2026-10-08T23:55:00","GRE.ORMATHR","17.50","-2.81","-2.97"],["2026-10-08T23:55:00","GRE.PRINC1","19.66","-0.30","-3.32"],["2026-10-08T23:55:00","GRE.PRINC2","19.66","-0.30","-3.32"],["2026-10-08T23:55:00","NSP.BELW_1.AZ","17.93","-2.30","-3.05"],["2026-10-08T23:55:00","NSP.BEPC","18.88","-1.33","-3.07"],["2026-10-08T23:55:00","NSP.BIGBLUE","17.55","-2.67","-3.06"],["2026-10-08T23:55:00","NSP.BIGFALL_A","20.91","1.33","-3.70"],["2026-10-08T23:55:00","NSP.BLKBROOK","20.45","0.78","-3.61"],["2026-10-08T23:55:00","NSP.BLKDGCT5","18.81","-1.14","-3.33"],["2026-10-08T23:55:00","NSP.BLKDGST2","18.81","-1.14","-3.33"],["2026-10-08T23:55:00","NSP.BLKDO6","18.65","-1.28","-3.35"],["2026-10-08T23:55:00","NSP.BLUE_LK_09","18.72","-1.26","-3.30"],["2026-10-08T23:55:00","NSP.BLUE_LK_10","18.72","-1.26","-3.30"],["2026-10-08T23:55:00","NSP.BLUE_LK_11","18.72","-1.26","-3.30"],["2026-10-08T23:55:00","NSP.BLUE_LK7","18.72","-1.26","-3.30"],["2026-10-08T23:55:00","NSP.BLUE_LK8","18.72","-1.26","-3.30"],["2026-10-08T23:55:00","NSP.BLUE1.ARR","18.72","-1.26","-3.30"],["2026-10-08T23:55:00","NSP.BLUE2.ARR","18.72","-1.26","-3.30"],["2026-10-08T23:55:00","NSP.BLUE4.ARR","18.72","-1.26","-3.30"],["2026-10-08T23:55:00","NSP.BR_DIR_TR1","16.53","-3.80","-2.95"],["2026-10-08T23:55:00","NSP.BRGSRD.MVP","19.33","-0.14","-3.81"],["2026-10-08T23:55:00","NSP.BSTAR1.WND","17.31","-3.00","-2.97"],["2026-10-08T23:55:00","NSP.BSTAR2.WND","17.31","-3.00","-2.97"],["2026-10-08T23:55:00","NSP.BUFFR_TR1","16.53","-3.80","-2.95"],["2026-10-08T23:55:00","NSP.BUFFR_TR2","16.54","-3.79","-2.95"],["2026-10-08T23:55:00","NSP.CANFLSG1","17.92","-1.99","-3.37"],["2026-10-08T23:55:00","NSP.CANFLSG2","17.92","-1.99","-3.37"],["2026-10-08T23:55:00","NSP.CC.BLKDG52","18.81","-1.14","-3.33"],["2026-10-08T23:55:00","NSP.CC.HIBRDGE","18.57","-1.34","-3.37"],["2026-10-08T23:55:00","NSP.CC.MANKTO","17.90","-2.28","-3.10"],["2026-10-08T23:55:00","NSP.CC.RIVRSD","18.98","-0.94","-3.36"],["2026-10-08T23:55:00","NSP.CEDARFAL","20.34","0.78","-3.72"],["2026-10-08T23:55:00","NSP.CH_DIR_TR4","-36.69","-4.03","-55.94"],["2026-10-08T23:55:00","NSP.CHARA_TR1","-36.69","-4.03","-55.94"],["2026-10-08T23:55:00","NSP.CHARA_TR2","-36.70","-4.04","-55.94"],["2026-10-08T23:55:00","NSP.CHARA_TR4","-36.69","-4.03","-55.94"],["2026-10-08T23:55:00","NSP.CHEMOLSPO","18.60","-1.31","-3.37"],["2026-10-08T23:55:00","NSP.CHPFL1.HYD","20.20","0.70","-3.78"],["2026-10-08T23:55:00","NSP.CHPFL2.HYD","20.20","0.70","-3.78"],["2026-10-08T23:55:00","NSP.CHPRES","20.80","1.19","-3.67"],["2026-10-08T23:55:00","NSP.CISCO1","17.35","-3.03","-2.90"],["2026-10-08T23:55:00","NSP.CMMPA.FAIR","18.11","-2.09","-3.08"],["2026-10-08T23:55:00","NSP.CMMPA.G","18.70","-1.33","-3.25"],["2026-10-08T23:55:00","NSP.CMMPA.GF","17.65","-2.61","-3.02"],["2026-10-08T23:55:00","NSP.CMMPA.GLEN","18.70","-1.33","-3.25"],["2026-10-08T23:55:00","NSP.CMMPA.JANE","18.63","-1.33","-3.32"],["2026-10-08T23:55:00","NSP.CMMPA.KASS","19.08","-0.73","-3.47"],["2026-10-08T23:55:00","NSP.CMMPA.KEN","18.92","-1.01","-3.35"],["2026-10-08T23:55:00","NSP.CMMPA.SE","18.47","-1.73","-3.08"],["2026-10-08T23:55:00","NSP.CODA.BYLL","18.04","-1.87","-3.37"],["2026-10-08T23:55:00","NSP.COYOTE","17.29","-3.05","-2.94"],["2026-10-08T23:55:00","NSP.CRNELL.HYD","20.87","1.34","-3.75"],["2026-10-08T23:55:00","NSP.CWN1","16.78","-3.55","-2.95"],["2026-10-08T23:55:00","NSP.CWN2","16.78","-3.55","-2.95"],["2026-10-08T23:55:00","NSP.DANIELSN1","19.19","-0.92","-3.17"],["2026-10-08T23:55:00","NSP.DR.BTFN","18.68","-1.35","-3.25"],["2026-10-08T23:55:00","NSP.DR.MHP","17.93","-2.30","-3.05"],["2026-10-08T23:55:00","NSP.DR.MNA","17.93","-2.30","-3.05"],["2026-10-08T23:55:00","NSP.DR.SMRT","19.56","-0.13","-3.59"],["2026-10-08T23:55:00","NSP.EASTRDG1","16.67","-3.70","-2.91"],["2026-10-08T23:55:00","NSP.ELLIOTPK1","18.99","-0.93","-3.36"],["2026-10-08T23:55:00","NSP.EWINGTON1","17.34","-3.04","-2.90"],["2026-10-08T23:55:00","NSP.FENTON.WND","-36.23","-3.59","-55.92"],["2026-10-08T23:55:00","NSP.FLAMBHYDRO","21.67","2.08","-3.69"],["2026-10-08T23:55:00","NSP.FRENCH1","20.01","0.56","-3.83"],["2026-10-08T23:55:00","NSP.FRENCH2","20.01","0.56","-3.83"],["2026-10-08T23:55:00","NSP.FRENCH3","19.93","0.48","-3.83"],["2026-10-08T23:55:00","NSP.FRENCH4","19.93","0.48","-3.83"],["2026-10-08T23:55:00","NSP.GARWIN1","19.27","-0.54","-3.47"],["2026-10-08T23:55:00","NSP.GDMEADOW","18.77","-1.04","-3.47"],["2026-10-08T23:55:00","NSP.GLU","21.37","1.97","-3.88"],["2026-10-08T23:55:00","NSP.GRANTY.ARR","18.93","-1.09","-3.26"],["2026-10-08T23:55:00","NSP.GRE.BFRDG","16.49","-3.84","-2.95"],["2026-10-08T23:55:00","NSP.HAMPTN.MVP","18.63","-1.29","-3.36"],["2026-10-08T23:55:00","NSP.HATFIHAT1","19.64","0.13","-3.77"],["2026-10-08T23:55:00","NSP.HCPD.GRVCT","19.57","-0.52","-3.19"],["2026-10-08T23:55:00","NSP.HCPD.LKCR","18.13","-2.06","-3.09"],["2026-10-08T23:55:00","NSP.HCPD.MAD","18.24","-1.95","-3.09"],["2026-10-08T23:55:00","NSP.HCPD.NU","18.52","-1.67","-3.09"],["2026-10-08T23:55:00","NSP.HCPD.SXFLS","17.87","-2.60","-2.81"],["2026-10-08T23:55:00","NSP.HCPD_1.AZ","17.87","-2.60","-2.81"],["2026-10-08T23:55:00","NSP.HENNIPIN1","19.02","-0.90","-3.36"],["2026-10-08T23:55:00","NSP.HIBRDGCT7","18.58","-1.33","-3.37"],["2026-10-08T23:55:00","NSP.HIBRDGCT8","18.58","-1.33","-3.37"],["2026-10-08T23:55:00","NSP.HIBRDGST9","18.56","-1.35","-3.37"],["2026-10-08T23:55:00","NSP.HOLCOM.HYD","20.98","1.45","-3.75"],["2026-10-08T23:55:00","NSP.IBR.YANKE","16.78","-3.55","-2.95"],["2026-10-08T23:55:00","NSP.INVRHL1","18.83","-1.09","-3.36"],["2026-10-08T23:55:00","NSP.INVRHL2","18.83","-1.09","-3.36"],["2026-10-08T23:55:00","NSP.INVRHL3","18.83","-1.09","-3.36"],["2026-10-08T23:55:00","NSP.INVRHL4","18.83","-1.09","-3.36"],["2026-10-08T23:55:00","NSP.INVRHL5","18.83","-1.09","-3.36"],["2026-10-08T23:55:00","NSP.INVRHL6","18.83","-1.09","-3.36"],["2026-10-08T23:55:00","NSP.JEFFERS2","16.47","-3.90","-2.91"],["2026-10-08T23:55:00","NSP.JIMFLS.HYD","20.49","0.97","-3.76"],["2026-10-08T23:55:00","NSP.KASOTA","17.91","-2.26","-3.11"],["2026-10-08T23:55:00","NSP.KING1","19.01","-0.85","-3.42"],["2026-10-08T23:55:00","MP.HVDCE","20.15","0.13","-3.26"],["2026-10-08T23:55:00","MP.HVDCW","17.63","-2.83","-2.82"],["2026-10-08T23:55:00","MP.LASKIN1","20.30","-0.03","-2.95"],["2026-10-08T23:55:00","MP.LASKIN2","20.25","-0.08","-2.95"],["2026-10-08T23:55:00","MP.MP","20.20","-0.07","-3.01"],["2026-10-08T23:55:00","MP.MP_BOS4","19.08","-1.26","-2.94"],["2026-10-08T23:55:00","MP.MPM_1.AZ","19.82","-0.54","-2.92"],["2026-10-08T23:55:00","MP.MPM_2.AZ","19.82","-0.54","-2.92"],["2026-10-08T23:55:00","MP.MRES","19.21","-1.03","-3.04"],["2026-10-08T23:55:00","MP.OLIVER12","17.63","-2.83","-2.82"],["2026-10-08T23:55:00","MP.TACHB1","21.83","1.58","-3.03"],["2026-10-08T23:55:00","MP.TACHB2","21.83","1.58","-3.03"],["2026-10-08T23:55:00","MP.TACRIDGE1","19.94","-0.42","-2.92"],["2026-10-08T23:55:00","MP.THOMSON","20.29","0.24","-3.23"],["2026-10-08T23:55:00","MP.WPPI_BOS4","19.08","-1.26","-2.94"],["2026-10-08T23:55:00","MPS","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","MPS.CROSSROAD1","23.39","0.11","0.00"],["2026-10-08T23:55:00","MPS.CROSSROAD2","23.39","0.11","0.00"],["2026-10-08T23:55:00","MPS.CROSSROAD3","23.39","0.11","0.00"],["2026-10-08T23:55:00","MPS.CROSSROAD4","23.39","0.11","0.00"],["2026-10-08T23:55:00","MPW.AZ","20.06","0.33","-3.55"],["2026-10-08T23:55:00","MPW.MPW","20.06","0.33","-3.55"],["2026-10-08T23:55:00","MPW.UNIT_7","20.08","0.35","-3.55"],["2026-10-08T23:55:00","MPW.UNIT_8","20.08","0.35","-3.55"],["2026-10-08T23:55:00","MPW.UNIT_9","19.98","0.23","-3.53"],["2026-10-08T23:55:00","MS.HUB","22.97","-0.31","0.00"],["2026-10-08T23:55:00","NIPS.AM","30.32","0.83","6.21"],["2026-10-08T23:55:00","NIPS.AZ","29.69","0.83","5.58"],["2026-10-08T23:55:00","NIPS.BAILY.ARR","57.41","0.75","33.38"],["2026-10-08T23:55:00","NIPS.BCWF.SIG","23.84","0.56","0.00"],["2026-10-08T23:55:00","NIPS.BENTONCO","23.84","0.56","0.00"],["2026-10-08T23:55:00","NIPS.BP","30.32","0.83","6.21"],["2026-10-08T23:55:00","NIPS.BURROAK.H","26.79","0.75","2.76"],["2026-10-08T23:55:00","NIPS.BURROAK.L","29.68","0.79","5.61"],["2026-10-08T23:55:00","NIPS.CARGILL","30.32","0.83","6.21"],["2026-10-08T23:55:00","NIPS.CARPNTRWF","26.82","0.54","3.00"],["2026-10-08T23:55:00","NIPS.CAVALRYBS","26.81","0.63","2.90"],["2026-10-08T23:55:00","NIPS.CAVALRYSF","26.81","0.63","2.90"],["2026-10-08T23:55:00","NIPS.CC.WHITN","31.26","0.58","7.40"],["2026-10-08T23:55:00","NIPS.DUNNBR1SF","37.71","0.65","13.78"],["2026-10-08T23:55:00","NIPS.DUNNBR2BS","23.90","0.62","0.00"],["2026-10-08T23:55:00","NIPS.DUNNBR2SF","23.90","0.62","0.00"],["2026-10-08T23:55:00","NIPS.ERC_TEST","30.32","0.83","6.21"],["2026-10-08T23:55:00","NIPS.EWNMAC.NU","29.69","0.82","5.59"],["2026-10-08T23:55:00","NIPS.HWND1.IPL","26.82","0.59","2.95"],["2026-10-08T23:55:00","NIPS.IMPA","31.15","1.97","5.90"],["2026-10-08T23:55:00","NIPS.IMPA_1.AZ","31.05","2.17","5.60"],["2026-10-08T23:55:00","NIPS.INCRMLSP","26.82","0.54","3.00"],["2026-10-08T23:55:00","NIPS.INCROSWF","26.80","0.52","3.00"],["2026-10-08T23:55:00","NIPS.INCROSWF2","26.82","0.54","3.00"],["2026-10-08T23:55:00","NIPS.JASPERCO","35.04","0.95","10.81"],["2026-10-08T23:55:00","NIPS.LAKES","27.75","0.72","3.75"],["2026-10-08T23:55:00","NIPS.MAIZEMSV","52.16","0.93","27.95"],["2026-10-08T23:55:00","NIPS.MCHCP.ARR","56.91","0.95","32.68"],["2026-10-08T23:55:00","NIPS.MICHCP12","57.44","0.66","33.50"],["2026-10-08T23:55:00","NIPS.MITCH.ARR","37.09","0.71","13.10"],["2026-10-08T23:55:00","NIPS.MNTIC2.NU","27.86","0.71","3.87"],["2026-10-08T23:55:00","NIPS.MUNSTR.LN","-0.07","0.45","-23.80"],["2026-10-08T23:55:00","NIPS.NIPS","30.32","0.83","6.21"],["2026-10-08T23:55:00","NIPS.NLMK","30.32","0.83","6.21"],["2026-10-08T23:55:00","NIPS.NORWAPNOR","27.77","0.76","3.73"],["2026-10-08T23:55:00","NIPS.OAKDAPOAK","27.51","0.73","3.50"],["2026-10-08T23:55:00","NIPS.PRATTIND","30.32","0.83","6.21"],["2026-10-08T23:55:00","NIPS.PRAXAIR","30.32","0.83","6.21"],["2026-10-08T23:55:00","NIPS.REYNO.MVP","27.13","0.61","3.24"],["2026-10-08T23:55:00","NIPS.ROSEWRWF","27.15","0.46","3.41"],["2026-10-08T23:55:00","NIPS.SCHAHP16A","30.86","0.57","7.01"],["2026-10-08T23:55:00","NIPS.SCHAHP16B","30.86","0.57","7.01"],["2026-10-08T23:55:00","NIPS.SCHAHP17","23.88","0.60","0.00"],["2026-10-08T23:55:00","NIPS.SCHAHP18","23.88","0.60","0.00"],["2026-10-08T23:55:00","NIPS.STJOHN.LN","9.12","0.44","-14.60"],["2026-10-08T23:55:00","NIPS.USS","30.32","0.83","6.21"],["2026-10-08T23:55:00","NIPS.WHITNGT1","31.26","0.58","7.40"],["2026-10-08T23:55:00","NIPS.WHITNGT2","31.26","0.58","7.40"],["2026-10-08T23:55:00","NIPS.WHITNST","31.26","0.58","7.40"],["2026-10-08T23:55:00","NIPS.WVPA","32.11","1.31","7.52"],["2026-10-08T23:55:00","NIPS.WVPA_1.AZ","32.13","1.33","7.52"],["2026-10-08T23:55:00","NPPD","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","NSP.ADAMSWD1","19.05","-1.08","-3.15"],["2026-10-08T23:55:00","NSP.AEPE11","21.10","1.50","-3.68"],["2026-10-08T23:55:00","NSP.AEPE13","21.10","1.50","-3.68"],["2026-10-08T23:55:00","NSP.AEPE18","19.34","-0.64","-3.30"],["2026-10-08T23:55:00","NSP.AEPE3","21.20","1.72","-3.80"],["2026-10-08T23:55:00","NSP.AEPE4","21.10","1.50","-3.68"],["2026-10-08T23:55:00","NSP.AEPE5","21.10","1.50","-3.68"],["2026-10-08T23:55:00","NSP.AEPE8","21.10","1.50","-3.68"],["2026-10-08T23:55:00","NSP.AGASSIZBE","18.40","-1.99","-2.89"],["2026-10-08T23:55:00","NSP.ALDRIHERC","18.96","-0.97","-3.35"],["2026-10-08T23:55:00","NSP.ANSON2","17.59","-2.88","-2.81"],["2026-10-08T23:55:00","NSP.ANSON3","17.59","-2.88","-2.81"],["2026-10-08T23:55:00","NSP.ANSON4","17.59","-2.88","-2.81"],["2026-10-08T23:55:00","NSP.AZ","19.09","-0.80","-3.39"],["2026-10-08T23:55:00","NSP.BAYFRN5","20.77","1.09","-3.60"],["2026-10-08T23:55:00","NSP.BAYFRN6","20.77","1.09","-3.60"],["2026-10-08T23:55:00","NSP.BE","17.93","-2.30","-3.05"],["2026-10-08T23:55:00","NSP.BE1","17.93","-2.30","-3.05"],["2026-10-08T23:55:00","NSP.BE2","17.93","-2.30","-3.05"],["2026-10-08T23:55:00","GRE.PVLYGR1","18.77","-1.04","-3.47"],["2026-10-08T23:55:00","GRE.PVLYGR2","18.77","-1.04","-3.47"],["2026-10-08T23:55:00","GRE.PVLYGR3","18.77","-1.04","-3.47"],["2026-10-08T23:55:00","GRE.REC","17.80","-2.67","-2.81"],["2026-10-08T23:55:00","GRE.REC.CC1_AC","17.76","-2.71","-2.81"],["2026-10-08T23:55:00","GRE.REC.CC1_DC","18.58","-1.36","-3.34"],["2026-10-08T23:55:00","GRE.REC.CC2_AC","17.76","-2.71","-2.81"],["2026-10-08T23:55:00","GRE.REC.CC2_DC","18.58","-1.36","-3.34"],["2026-10-08T23:55:00","GRE.REC.DATA","17.77","-2.70","-2.81"],["2026-10-08T23:55:00","GRE.REC.DCLOSS","17.76","-2.71","-2.81"],["2026-10-08T23:55:00","GRE.ROCKLAKE","20.23","0.25","-3.30"],["2026-10-08T23:55:00","GRE.SMP","20.85","0.80","-3.23"],["2026-10-08T23:55:00","GRE.SMP.GRE","18.80","-1.09","-3.39"],["2026-10-08T23:55:00","GRE.STANT.ARR","17.72","-2.75","-2.81"],["2026-10-08T23:55:00","GRE.STBON1","18.80","-1.18","-3.30"],["2026-10-08T23:55:00","GRE.TEA_1.AZ","20.61","0.58","-3.25"],["2026-10-08T23:55:00","GRE.TRIMTTRIM","17.56","-2.74","-2.98"],["2026-10-08T23:55:00","GRE.WILM","18.18","-2.06","-3.04"],["2026-10-08T23:55:00","HE.07LCPGEN1","24.42","1.14","0.00"],["2026-10-08T23:55:00","HE.07LCPGEN2","24.42","1.14","0.00"],["2026-10-08T23:55:00","HE.07LCPGEN3","24.42","1.14","0.00"],["2026-10-08T23:55:00","HE.07LCPGEN4","24.42","1.14","0.00"],["2026-10-08T23:55:00","HE.07LCPGEN5","24.42","1.14","0.00"],["2026-10-08T23:55:00","HE.07LCPGEN6","24.42","1.14","0.00"],["2026-10-08T23:55:00","HE.CIN","24.92","1.09","0.55"],["2026-10-08T23:55:00","HE.ESR.FLETCH","27.39","1.36","2.75"],["2026-10-08T23:55:00","HE.GIL01","23.07","-0.21","0.00"],["2026-10-08T23:55:00","HE.HE","25.39","1.09","1.02"],["2026-10-08T23:55:00","HE.HEIRLOOMSLR","23.96","0.68","0.00"],["2026-10-08T23:55:00","HE.MEROM_AUX","23.08","-0.20","0.00"],["2026-10-08T23:55:00","HE.MEROM_CH1","23.08","-0.20","0.00"],["2026-10-08T23:55:00","HE.MEROM_CH2","23.08","-0.20","0.00"],["2026-10-08T23:55:00","HE.MEROM1","23.07","-0.21","0.00"],["2026-10-08T23:55:00","HE.MEROM2","23.07","-0.21","0.00"],["2026-10-08T23:55:00","HE.OSPR_PT","23.11","-0.17","0.00"],["2026-10-08T23:55:00","HE.RATTS.ARR","23.89","0.61","0.00"],["2026-10-08T23:55:00","HE.RATTS1SLR","23.96","0.68","0.00"],["2026-10-08T23:55:00","HE.SIGW","25.15","1.87","0.00"],["2026-10-08T23:55:00","HE.WORTH1","23.33","0.05","0.00"],["2026-10-08T23:55:00","HE.WORTH2","23.33","0.05","0.00"],["2026-10-08T23:55:00","HE.WORTH3","23.33","0.05","0.00"],["2026-10-08T23:55:00","HE.WORTH4","23.33","0.05","0.00"],["2026-10-08T23:55:00","HMPL.HMPL_1.AZ","24.64","1.36","0.00"],["2026-10-08T23:55:00","HMPL.HMPLOAD","24.64","1.36","0.00"],["2026-10-08T23:55:00","HMPL.SOLAR","24.68","1.40","0.00"],["2026-10-08T23:55:00","HMPL.SOLARLOAD","24.68","1.40","0.00"],["2026-10-08T23:55:00","ILGEN1.AGG","23.25","-0.03","0.00"],["2026-10-08T23:55:00","ILGEN10.AGG","23.25","-0.03","0.00"],["2026-10-08T23:55:00","ILGEN2.AGG","23.25","-0.03","0.00"],["2026-10-08T23:55:00","ILGEN3.AGG","23.42","0.14","0.00"],["2026-10-08T23:55:00","ILGEN4.AGG","19.24","0.32","-4.36"],["2026-10-08T23:55:00","ILLINOIS.HUB","22.37","0.14","-1.05"],["2026-10-08T23:55:00","INDIANA.HUB","26.46","1.10","2.08"],["2026-10-08T23:55:00","INDN","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","IPL.16EVCT7","25.97","0.04","2.65"],["2026-10-08T23:55:00","IPL.16EVCT8","25.97","0.04","2.65"],["2026-10-08T23:55:00","IPL.16EVST9","26.00","0.07","2.65"],["2026-10-08T23:55:00","IPL.16GEOR11G","26.94","1.00","2.66"],["2026-10-08T23:55:00","IPL.16GEOR22G","26.94","1.00","2.66"],["2026-10-08T23:55:00","IPL.16GEOR33G","26.94","1.00","2.66"],["2026-10-08T23:55:00","IPL.16GEOR44G","26.78","0.84","2.66"],["2026-10-08T23:55:00","IPL.16PETE.AGG","23.82","0.54","0.00"],["2026-10-08T23:55:00","IPL.16PETEE3","23.82","0.54","0.00"],["2026-10-08T23:55:00","IPL.16PETEE4","23.85","0.57","0.00"],["2026-10-08T23:55:00","IPL.16STOC4C4","26.89","0.95","2.66"],["2026-10-08T23:55:00","IPL.16STOC5C5","26.89","0.95","2.66"],["2026-10-08T23:55:00","IPL.16STOT.AGG","26.78","0.84","2.66"],["2026-10-08T23:55:00","IPL.16STOU5O5","26.75","0.81","2.66"],["2026-10-08T23:55:00","IPL.16STOU6O6","26.82","0.88","2.66"],["2026-10-08T23:55:00","IPL.16STOU7O7","26.88","0.93","2.67"],["2026-10-08T23:55:00","IPL.16STOUCC6","26.89","0.95","2.66"],["2026-10-08T23:55:00","IPL.16STOUTR1","26.88","0.93","2.67"],["2026-10-08T23:55:00","IPL.16SYST.AGG","24.65","0.62","0.75"],["2026-10-08T23:55:00","IPL.AZ","26.91","0.98","2.65"],["2026-10-08T23:55:00","IPL.CC.IPLEV01","25.98","0.05","2.65"],["2026-10-08T23:55:00","IPL.HE","26.32","0.56","2.48"],["2026-10-08T23:55:00","IPL.HEPM_1.AZ","26.32","0.56","2.48"],["2026-10-08T23:55:00","IPL.IPL","26.91","0.98","2.65"],["2026-10-08T23:55:00","IPL.PEC01","23.85","0.57","0.00"],["2026-10-08T23:55:00","IPL.PIKECB01","23.85","0.57","0.00"],["2026-10-08T23:55:00","IPL.STOU3.ARR","26.87","0.93","2.66"],["2026-10-08T23:55:00","IPL.WVPA","26.91","0.98","2.65"],["2026-10-08T23:55:00","IPL.WVPA.BNDOM","27.01","1.07","2.66"],["2026-10-08T23:55:00","KACY","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","KCPL","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","LAFA.AZ","23.13","-0.15","0.00"],["2026-10-08T23:55:00","LAFA.HARGIS1","23.18","-0.10","0.00"],["2026-10-08T23:55:00","LAFA.HARGIS2","23.18","-0.10","0.00"],["2026-10-08T23:55:00","LAFA.LABBE1","23.00","-0.28","0.00"],["2026-10-08T23:55:00","LAFA.LABBE2","23.00","-0.28","0.00"],["2026-10-08T23:55:00","LAFA.LAFA","23.13","-0.15","0.00"],["2026-10-08T23:55:00","LAGN.DEMCO1.AZ","23.01","-0.27","0.00"],["2026-10-08T23:55:00","LAGN.LAGN_1.AZ","22.88","-0.40","0.00"],["2026-10-08T23:55:00","LAGT.1803","22.88","-0.40","0.00"],["2026-10-08T23:55:00","LAGT.1803CEG","22.88","-0.40","0.00"],["2026-10-08T23:55:00","LAGT.CON","22.97","-0.31","0.00"],["2026-10-08T23:55:00","LAGT.LOGC.ARR","22.38","-0.90","0.00"],["2026-10-08T23:55:00","LAGT.PCE","22.88","-0.40","0.00"],["2026-10-08T23:55:00","LEPA.AZ","23.09","-0.19","0.00"],["2026-10-08T23:55:00","LEPA.CPLAQ.ARR","23.32","0.04","0.00"],["2026-10-08T23:55:00","LEPA.HOUMA","23.15","-0.13","0.00"],["2026-10-08T23:55:00","LEPA.HOUMA_G14","23.15","-0.13","0.00"],["2026-10-08T23:55:00","LEPA.HOUMA_G15","23.15","-0.13","0.00"],["2026-10-08T23:55:00","LEPA.HOUMA_G16","23.15","-0.13","0.00"],["2026-10-08T23:55:00","LEPA.LEPA","22.98","-0.30","0.00"],["2026-10-08T23:55:00","LEPA.MGC_UNT01","23.06","-0.22","0.00"],["2026-10-08T23:55:00","LEPA.MRCTY.ARR","23.06","-0.22","0.00"],["2026-10-08T23:55:00","LEPA.MURRAY","22.10","-1.18","0.00"],["2026-10-08T23:55:00","LES","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","LGEE","25.47","0.85","1.34"],["2026-10-08T23:55:00","LOUISIANA.HUB","23.01","-0.27","0.00"],["2026-10-08T23:55:00","MDU.AZ","17.59","-2.86","-2.83"],["2026-10-08T23:55:00","MDU.BADGERWND","16.26","-4.15","-2.87"],["2026-10-08T23:55:00","MDU.BDGRWF2OON","16.26","-4.15","-2.87"],["2026-10-08T23:55:00","MDU.BEPC","17.58","-2.89","-2.81"],["2026-10-08T23:55:00","MDU.CEDARHLS","18.03","-2.52","-2.73"],["2026-10-08T23:55:00","MDU.DIAMNDWILW","18.03","-2.52","-2.73"],["2026-10-08T23:55:00","MDU.ELLNDL.MVP","16.98","-3.39","-2.91"],["2026-10-08T23:55:00","MDU.ELLNDL_LD","16.99","-3.39","-2.90"],["2026-10-08T23:55:00","MDU.ELLNDL_LD2","16.97","-3.41","-2.90"],["2026-10-08T23:55:00","MDU.FOXTL.WND","16.61","-3.78","-2.89"],["2026-10-08T23:55:00","MDU.GLENDC1","17.95","-2.58","-2.75"],["2026-10-08T23:55:00","MDU.GLENDC2","17.95","-2.58","-2.75"],["2026-10-08T23:55:00","MDU.GLENULST_6","17.73","-2.74","-2.81"],["2026-10-08T23:55:00","MDU.GRE.ELBESS","16.40","-4.03","-2.85"],["2026-10-08T23:55:00","MDU.GRE.EMMLOG","16.40","-4.03","-2.85"],["2026-10-08T23:55:00","MDU.HESKET_3","17.72","-2.75","-2.81"],["2026-10-08T23:55:00","MDU.HESKET_4","17.72","-2.75","-2.81"],["2026-10-08T23:55:00","MDU.LEWIS2","17.81","-2.70","-2.77"],["2026-10-08T23:55:00","MDU.MCTURB1","17.82","-2.72","-2.74"],["2026-10-08T23:55:00","MDU.MDU","18.10","-2.40","-2.78"],["2026-10-08T23:55:00","MDU.MERRICOURT","16.54","-3.85","-2.89"],["2026-10-08T23:55:00","MDU.MPC","17.60","-2.87","-2.81"],["2026-10-08T23:55:00","MDU.NWPS","17.60","-2.87","-2.81"],["2026-10-08T23:55:00","MDU.OTP","17.60","-2.87","-2.81"],["2026-10-08T23:55:00","MDU.OTPW_1.AZ","17.60","-2.87","-2.81"],["2026-10-08T23:55:00","MDU.TATANKA1","16.56","-3.83","-2.89"],["2026-10-08T23:55:00","MDU.TSWF1","18.13","-2.49","-2.66"],["2026-10-08T23:55:00","MDU.WISHEKNW1","16.26","-4.15","-2.87"],["2026-10-08T23:55:00","MEC.ADAIR_W1","26.78","-2.80","6.30"],["2026-10-08T23:55:00","MEC.ADAMS","-73.41","-3.93","-92.76"],["2026-10-08T23:55:00","MEC.ALTM_1.AZ","18.22","-1.84","-3.22"],["2026-10-08T23:55:00","MEC.ALTW","28.31","-1.60","6.63"],["2026-10-08T23:55:00","MEC.AMES","19.94","-2.18","-1.16"],["2026-10-08T23:55:00","MEC.AMES_1.AZ","19.94","-2.18","-1.16"],["2026-10-08T23:55:00","MEC.AMES_UNIT8","19.92","-2.19","-1.17"],["2026-10-08T23:55:00","MEC.ARBHILL_S","23.78","-2.65","3.15"],["2026-10-08T23:55:00","MEC.ARBORHL1","23.78","-2.65","3.15"],["2026-10-08T23:55:00","MEC.ATLN","23.00","-2.71","2.43"],["2026-10-08T23:55:00","MEC.AZ","21.77","-1.82","0.31"],["2026-10-08T23:55:00","MEC.BEAVERCR","20.31","-2.58","-0.39"],["2026-10-08T23:55:00","MEC.BEPM.CPZD","18.18","-2.34","-2.76"],["2026-10-08T23:55:00","MEC.BEPM_1.AZ","19.41","-0.44","-3.43"],["2026-10-08T23:55:00","MEC.BEPM_WS3","20.82","-2.42","-0.04"],["2026-10-08T23:55:00","MEC.BEPM_WS4","20.82","-2.42","-0.04"],["2026-10-08T23:55:00","MEC.CAROL_W1","6.40","-3.23","-13.65"],["2026-10-08T23:55:00","MEC.CAROLL_W2","-52.88","-3.23","-72.93"],["2026-10-08T23:55:00","MEC.CC.GDM1","27.00","-2.25","5.97"],["2026-10-08T23:55:00","MEC.CC.GDM2","27.00","-2.25","5.97"],["2026-10-08T23:55:00","MEC.CENTURY_1","17.88","-2.33","-3.07"],["2026-10-08T23:55:00","MEC.CFU","19.46","-0.38","-3.44"],["2026-10-08T23:55:00","MEC.CFU_1.AZ","19.46","-0.38","-3.44"],["2026-10-08T23:55:00","MEC.CFU6","19.51","-0.33","-3.44"],["2026-10-08T23:55:00","MEC.CFU7","19.51","-0.33","-3.44"],["2026-10-08T23:55:00","MEC.CHASCS_W","18.69","-1.26","-3.33"],["2026-10-08T23:55:00","MEC.CHASCS1","18.69","-1.26","-3.33"],["2026-10-08T23:55:00","MEC.CHASCS2","18.69","-1.26","-3.33"],["2026-10-08T23:55:00","MEC.CHICKASAW","19.14","-0.54","-3.60"],["2026-10-08T23:55:00","MEC.CLIPR1","17.95","-2.55","-2.78"],["2026-10-08T23:55:00","MEC.CMMPA.ELD","19.04","-0.27","-3.97"],["2026-10-08T23:55:00","MEC.CMMPA.MONT","21.29","-1.59","-0.40"],["2026-10-08T23:55:00","MEC.COMP.ARR","15.62","-2.36","-5.30"],["2026-10-08T23:55:00","MEC.CONTRAIL1","-36.38","-3.63","-56.03"],["2026-10-08T23:55:00","MEC.CORALV1","19.36","-0.52","-3.40"],["2026-10-08T23:55:00","MEC.CORALV2","19.36","-0.52","-3.40"],["2026-10-08T23:55:00","MEC.CORALV3","19.36","-0.52","-3.40"],["2026-10-08T23:55:00","MEC.CORALV4","19.36","-0.52","-3.40"],["2026-10-08T23:55:00","AMMO.GOOSEGEN4","23.27","-0.01","0.00"],["2026-10-08T23:55:00","AMMO.GOOSEGEN5","23.27","-0.01","0.00"],["2026-10-08T23:55:00","AMMO.GOOSEGEN6","23.27","-0.01","0.00"],["2026-10-08T23:55:00","AMMO.HANN.LD","23.31","0.06","-0.03"],["2026-10-08T23:55:00","AMMO.HANN_1.AZ","23.14","-0.14","0.00"],["2026-10-08T23:55:00","AMMO.HDBD3.ARR","23.17","-0.11","0.00"],["2026-10-08T23:55:00","AMMO.HIPRAIRIE","22.61","-0.67","0.00"],["2026-10-08T23:55:00","AMMO.HUCKFINN","22.58","-0.70","0.00"],["2026-10-08T23:55:00","AMMO.KAHO_1.AZ","23.44","0.16","0.00"],["2026-10-08T23:55:00","AMMO.KAHO_NEM","23.31","0.06","-0.03"],["2026-10-08T23:55:00","AMMO.KEOKUK1","22.94","-0.34","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK10","22.95","-0.33","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK11","22.95","-0.33","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK12","22.97","-0.31","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK13","22.97","-0.31","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK14","22.97","-0.31","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK15","22.97","-0.31","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK2","22.94","-0.34","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK3","22.94","-0.34","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK4","22.94","-0.34","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK5","22.94","-0.34","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK6","22.94","-0.34","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK7","22.95","-0.33","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK8","22.95","-0.33","0.00"],["2026-10-08T23:55:00","AMMO.KEOKUK9","22.95","-0.33","0.00"],["2026-10-08T23:55:00","AMMO.KIRK","23.31","0.06","-0.03"],["2026-10-08T23:55:00","AMMO.KIRK_1.AZ","23.47","0.19","0.00"],["2026-10-08T23:55:00","AMMO.KIRK2.ARR","22.79","-0.49","0.00"],["2026-10-08T23:55:00","AMMO.KLSF1","23.68","0.40","0.00"],["2026-10-08T23:55:00","AMMO.KLSF2","23.68","0.40","0.00"],["2026-10-08T23:55:00","AMMO.KMDYCTG1","23.65","0.37","0.00"],["2026-10-08T23:55:00","AMMO.KMDYCTG2","23.65","0.37","0.00"],["2026-10-08T23:55:00","AMMO.LABADIE1","22.79","-0.49","0.00"],["2026-10-08T23:55:00","AMMO.LABADIE2","22.76","-0.52","0.00"],["2026-10-08T23:55:00","AMMO.LABADIE3","22.84","-0.44","0.00"],["2026-10-08T23:55:00","AMMO.LABADIE4","22.76","-0.52","0.00"],["2026-10-08T23:55:00","AMMO.LINN_1.AZ","22.82","-0.46","0.00"],["2026-10-08T23:55:00","AMMO.MARC_1.AZ","23.05","-0.23","0.00"],["2026-10-08T23:55:00","AMMO.MARC_NEM","23.31","0.06","-0.03"],["2026-10-08T23:55:00","AMMO.MARC_NG","22.96","-0.32","0.00"],["2026-10-08T23:55:00","AMMO.MERAMEC1","23.44","0.16","0.00"],["2026-10-08T23:55:00","AMMO.MERAMEC2","23.44","0.16","0.00"],["2026-10-08T23:55:00","AMMO.MERAMEC3","23.44","0.16","0.00"],["2026-10-08T23:55:00","AMMO.MERAMEC4","23.44","0.16","0.00"],["2026-10-08T23:55:00","AMMO.MEXCTG1","23.34","0.06","0.00"],["2026-10-08T23:55:00","AMMO.MOBCTG1","21.68","-1.60","0.00"],["2026-10-08T23:55:00","AMMO.MOCE_1.AZ","21.68","-1.60","0.00"],["2026-10-08T23:55:00","AMMO.MORUCTG1","22.52","-0.76","0.00"],["2026-10-08T23:55:00","AMMO.MRRIS.SLR","22.65","-0.63","0.00"],["2026-10-08T23:55:00","AMMO.NEWFLOR","22.34","-0.94","0.00"],["2026-10-08T23:55:00","AMMO.NEWMADRID","23.59","0.31","0.00"],["2026-10-08T23:55:00","AMMO.OSAGE1","22.45","-0.83","0.00"],["2026-10-08T23:55:00","AMMO.OSAGE2","22.45","-0.83","0.00"],["2026-10-08T23:55:00","AMMO.OSAGE3","22.44","-0.84","0.00"],["2026-10-08T23:55:00","AMMO.OSAGE4","22.44","-0.84","0.00"],["2026-10-08T23:55:00","AMMO.OSAGE5","22.45","-0.83","0.00"],["2026-10-08T23:55:00","AMMO.OSAGE6","22.45","-0.83","0.00"],["2026-10-08T23:55:00","AMMO.OSAGE7","22.46","-0.82","0.00"],["2026-10-08T23:55:00","AMMO.OSAGE8","22.46","-0.82","0.00"],["2026-10-08T23:55:00","AMMO.OSAGEEGEN","22.44","-0.84","0.00"],["2026-10-08T23:55:00","AMMO.PENOCTG1","23.31","0.03","0.00"],["2026-10-08T23:55:00","AMMO.PENOCTG2","23.31","0.03","0.00"],["2026-10-08T23:55:00","AMMO.PENOCTG3","23.31","0.03","0.00"],["2026-10-08T23:55:00","AMMO.PENOCTG4","23.31","0.03","0.00"],["2026-10-08T23:55:00","AMMO.PERR","23.31","0.06","-0.03"],["2026-10-08T23:55:00","AMMO.PERR_1.AZ","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMMO.PNKYCTG1","23.66","0.38","0.00"],["2026-10-08T23:55:00","AMMO.PNKYCTG2","23.66","0.38","0.00"],["2026-10-08T23:55:00","AMMO.PNKYCTG3","23.66","0.38","0.00"],["2026-10-08T23:55:00","AMMO.PNKYCTG4","23.66","0.38","0.00"],["2026-10-08T23:55:00","AMMO.PNKYCTG5","23.66","0.38","0.00"],["2026-10-08T23:55:00","AMMO.PNKYCTG6","23.66","0.38","0.00"],["2026-10-08T23:55:00","AMMO.PNKYCTG7","23.66","0.38","0.00"],["2026-10-08T23:55:00","AMMO.PNKYCTG8","23.66","0.38","0.00"],["2026-10-08T23:55:00","AMMO.RCCKCTG1","23.47","0.19","0.00"],["2026-10-08T23:55:00","AMMO.RCCKCTG2","23.47","0.19","0.00"],["2026-10-08T23:55:00","AMMO.RCCKCTG3","23.47","0.19","0.00"],["2026-10-08T23:55:00","AMMO.RCCKCTG4","23.47","0.19","0.00"],["2026-10-08T23:55:00","AMMO.RUSHIS1","23.47","0.19","0.00"],["2026-10-08T23:55:00","AMMO.RUSHIS2","23.47","0.19","0.00"],["2026-10-08T23:55:00","AMMO.SHOWMS","22.02","-1.26","0.00"],["2026-10-08T23:55:00","AMMO.SIOUX1","23.19","-0.09","0.00"],["2026-10-08T23:55:00","AMMO.SIOUX2","23.18","-0.10","0.00"],["2026-10-08T23:55:00","AMMO.SPLITRAIL","23.16","-0.12","0.00"],["2026-10-08T23:55:00","AMMO.TRIGCTG1","23.62","0.34","0.00"],["2026-10-08T23:55:00","AMMO.TS1","25.83","2.55","0.00"],["2026-10-08T23:55:00","AMMO.TS2","23.86","0.58","0.00"],["2026-10-08T23:55:00","AMMO.UA.AZ","23.46","0.18","0.00"],["2026-10-08T23:55:00","AMMO.UE","23.31","0.06","-0.03"],["2026-10-08T23:55:00","AMMO.UE.AZ","23.31","0.06","-0.03"],["2026-10-08T23:55:00","AMMO.VANDALIA","23.36","0.08","0.00"],["2026-10-08T23:55:00","AMMO.VENCTG2","23.61","0.33","0.00"],["2026-10-08T23:55:00","AMMO.VENCTG3","23.61","0.33","0.00"],["2026-10-08T23:55:00","AMMO.VENCTG4","23.61","0.33","0.00"],["2026-10-08T23:55:00","AMMO.VENCTG5","23.61","0.33","0.00"],["2026-10-08T23:55:00","AMMO.WFSP","23.43","0.15","0.00"],["2026-10-08T23:55:00","CONS.PAL_WPSC","29.01","0.71","5.02"],["2026-10-08T23:55:00","CONS.PFZT","29.24","1.19","4.77"],["2026-10-08T23:55:00","CONS.PINERVR1","27.83","0.28","4.27"],["2026-10-08T23:55:00","CONS.PNRVR.SOL","27.83","0.28","4.27"],["2026-10-08T23:55:00","CONS.POLARIS1","28.52","0.69","4.55"],["2026-10-08T23:55:00","CONS.POLRS.SOL","28.52","0.69","4.55"],["2026-10-08T23:55:00","CONS.RENAIGEN1","28.68","0.75","4.65"],["2026-10-08T23:55:00","CONS.RENAIGEN2","28.68","0.75","4.65"],["2026-10-08T23:55:00","CONS.RENAIGEN3","28.68","0.75","4.65"],["2026-10-08T23:55:00","CONS.RENAIGEN4","28.68","0.75","4.65"],["2026-10-08T23:55:00","CONS.ROGERSHYD","29.90","1.91","4.71"],["2026-10-08T23:55:00","CONS.RVRFORK","28.57","0.97","4.32"],["2026-10-08T23:55:00","CONS.RVRFORK2","28.57","0.97","4.32"],["2026-10-08T23:55:00","CONS.S.COLDCRK","29.47","1.70","4.49"],["2026-10-08T23:55:00","CONS.S.EAGLECR","27.61","0.16","4.17"],["2026-10-08T23:55:00","CONS.S.GRAT2","27.77","0.25","4.24"],["2026-10-08T23:55:00","CONS.S.LTROUT","29.50","1.79","4.43"],["2026-10-08T23:55:00","CONS.SAUK1","29.39","1.60","4.51"],["2026-10-08T23:55:00","CONS.SCIT","28.26","0.83","4.15"],["2026-10-08T23:55:00","CONS.SCWND1","28.88","1.01","4.59"],["2026-10-08T23:55:00","CONS.SCWND2","28.88","1.01","4.59"],["2026-10-08T23:55:00","CONS.SCWND3","28.88","1.01","4.59"],["2026-10-08T23:55:00","CONS.SCWND4","28.88","1.01","4.59"],["2026-10-08T23:55:00","CONS.SELC","29.03","1.25","4.50"],["2026-10-08T23:55:00","CONS.SESB","29.04","1.26","4.50"],["2026-10-08T23:55:00","CONS.SPNGCREEK","29.13","1.18","4.67"],["2026-10-08T23:55:00","CONS.SUNFISH2","29.19","1.34","4.57"],["2026-10-08T23:55:00","CONS.THTFD.ARR","27.90","0.48","4.14"],["2026-10-08T23:55:00","CONS.TIBBITS","29.48","1.71","4.49"],["2026-10-08T23:55:00","CONS.TIPPY","29.32","1.37","4.67"],["2026-10-08T23:55:00","CONS.TUSCOLA1","27.76","0.34","4.14"],["2026-10-08T23:55:00","CONS.UCMI","29.87","2.08","4.51"],["2026-10-08T23:55:00","CONS.VKLINCOLN","28.50","1.06","4.16"],["2026-10-08T23:55:00","CONS.VKMCBAIN1","28.08","0.17","4.63"],["2026-10-08T23:55:00","CONS.VSTBG8","28.49","0.79","4.42"],["2026-10-08T23:55:00","CONS.WEADKBAT","28.09","0.65","4.16"],["2026-10-08T23:55:00","CONS.WEADO.ARR","28.07","0.63","4.16"],["2026-10-08T23:55:00","CONS.WEBBERHYD","29.39","1.41","4.70"],["2026-10-08T23:55:00","CONS.WHITI.ARR","28.42","1.06","4.08"],["2026-10-08T23:55:00","CONS.WOLV","29.19","1.35","4.56"],["2026-10-08T23:55:00","CONS.WPMC","29.05","1.29","4.48"],["2026-10-08T23:55:00","CONS.WPSC_1.AZ","29.09","1.34","4.47"],["2026-10-08T23:55:00","CONS.WPSC_2.AZ","29.07","1.31","4.48"],["2026-10-08T23:55:00","CONS.WVPA_1.AZ","29.08","1.55","4.25"],["2026-10-08T23:55:00","CONS.ZEELAND1A","28.76","0.63","4.85"],["2026-10-08T23:55:00","CONS.ZEELAND1B","28.75","0.62","4.85"],["2026-10-08T23:55:00","CONS.ZEELAND2A","28.88","0.75","4.85"],["2026-10-08T23:55:00","CONS.ZEELAND2B","28.88","0.75","4.85"],["2026-10-08T23:55:00","CONS.ZEELAND2C","28.88","0.75","4.85"],["2026-10-08T23:55:00","CPLE","25.47","0.59","1.60"],["2026-10-08T23:55:00","CPLW","23.87","0.59","0.00"],["2026-10-08T23:55:00","CSWS","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","CSWS.AEPM_2.AZ","23.40","0.12","0.00"],["2026-10-08T23:55:00","CSWS.AEPM_3.AZ","23.40","0.12","0.00"],["2026-10-08T23:55:00","CSWS.AEPM_4.AZ","23.01","-0.27","0.00"],["2026-10-08T23:55:00","CSWS.ETEC_LD","23.40","0.12","0.00"],["2026-10-08T23:55:00","CSWS.HOPE","22.29","-0.99","0.00"],["2026-10-08T23:55:00","CSWS.PRESCOTT","23.40","0.12","0.00"],["2026-10-08T23:55:00","CSWS.SWERETAIL","23.40","0.12","0.00"],["2026-10-08T23:55:00","CSWS.VEMCO","23.40","0.12","0.00"],["2026-10-08T23:55:00","CWLD.AZ","21.99","-1.29","0.00"],["2026-10-08T23:55:00","CWLD.BLRG","-85.48","-3.13","-105.63"],["2026-10-08T23:55:00","CWLD.CEC2CTG1","21.95","-1.33","0.00"],["2026-10-08T23:55:00","CWLD.CEC2CTG2","21.95","-1.33","0.00"],["2026-10-08T23:55:00","CWLD.CEC2CTG3","21.95","-1.33","0.00"],["2026-10-08T23:55:00","CWLD.CEC2CTG4","21.95","-1.33","0.00"],["2026-10-08T23:55:00","CWLD.CWLD","21.99","-1.29","0.00"],["2026-10-08T23:55:00","CWLD.DR.CWLD","21.95","-1.33","0.00"],["2026-10-08T23:55:00","CWLD.FULT","22.64","-0.64","0.00"],["2026-10-08T23:55:00","CWLD.PLANTD6","22.01","-1.27","0.00"],["2026-10-08T23:55:00","CWLD.PLANTD8","22.01","-1.27","0.00"],["2026-10-08T23:55:00","CWLD.SIKESTON","23.55","0.27","0.00"],["2026-10-08T23:55:00","CWLD.UMC","21.98","-1.30","0.00"],["2026-10-08T23:55:00","CWLP.AZ","23.42","0.14","0.00"],["2026-10-08T23:55:00","CWLP.CWLP","23.42","0.14","0.00"],["2026-10-08T23:55:00","CWLP.DALLMA84","23.34","0.06","0.00"],["2026-10-08T23:55:00","CWLP.FACTOR91","23.40","0.12","0.00"],["2026-10-08T23:55:00","CWLP.GST","23.34","0.06","0.00"],["2026-10-08T23:55:00","CWLP.INTERSA81","23.37","0.09","0.00"],["2026-10-08T23:55:00","CWLP.REYNOLS91","23.44","0.16","0.00"],["2026-10-08T23:55:00","CWLP.TEA_1.AZ","23.56","0.28","0.00"],["2026-10-08T23:55:00","DECO.APPLE","27.48","0.15","4.05"],["2026-10-08T23:55:00","DECO.AZ","27.93","0.70","3.95"],["2026-10-08T23:55:00","DECO.BAUER.MVP","27.69","0.31","4.10"],["2026-10-08T23:55:00","DECO.BELRV.MVP","27.35","0.13","3.94"],["2026-10-08T23:55:00","DECO.BLR1.DEMO","27.35","0.13","3.94"],["2026-10-08T23:55:00","DECO.BLR1.MPPA","27.35","0.13","3.94"],["2026-10-08T23:55:00","DECO.BLR2.DEMO","27.35","0.13","3.94"],["2026-10-08T23:55:00","DECO.BLR2.MPPA","27.35","0.13","3.94"],["2026-10-08T23:55:00","DECO.BROOKFLD1","27.55","0.21","4.06"],["2026-10-08T23:55:00","DECO.BRP11","27.21","0.00","3.93"],["2026-10-08T23:55:00","DECO.BRP121","27.35","0.13","3.94"],["2026-10-08T23:55:00","DECO.BRP122","27.35","0.13","3.94"],["2026-10-08T23:55:00","DECO.BRP13","27.35","0.13","3.94"],["2026-10-08T23:55:00","DECO.BSEDTE1","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.BWEC.11","27.34","0.12","3.94"],["2026-10-08T23:55:00","DECO.BWEC.12","27.34","0.12","3.94"],["2026-10-08T23:55:00","AMIL.BWSS_SF","23.52","0.24","0.00"],["2026-10-08T23:55:00","AMIL.CALRIDGE","23.67","0.39","0.00"],["2026-10-08T23:55:00","AMIL.CASS","23.21","-0.07","0.00"],["2026-10-08T23:55:00","AMIL.CC.CSTN","23.17","-0.11","0.00"],["2026-10-08T23:55:00","AMIL.CCG_1.AZ","23.88","0.60","0.00"],["2026-10-08T23:55:00","AMIL.CCG_2.AZ","23.29","0.36","-0.35"],["2026-10-08T23:55:00","AMIL.CCG_5.AZ","23.29","0.36","-0.35"],["2026-10-08T23:55:00","AMIL.CCWF","23.26","-0.02","0.00"],["2026-10-08T23:55:00","AMIL.CEEA","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.CFFN.ARR","23.29","0.01","0.00"],["2026-10-08T23:55:00","AMIL.CFSF","23.59","0.31","0.00"],["2026-10-08T23:55:00","AMIL.CHEL","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.CHEL_1","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.CILC.AZ","20.81","0.38","-2.85"],["2026-10-08T23:55:00","AMIL.CILC.BOC","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.CIPS","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.CIPS.AZ","23.37","0.34","-0.25"],["2026-10-08T23:55:00","AMIL.CIPS.BOC","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.CIPS.ROB","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.CLAY_1.AZ","23.83","0.55","0.00"],["2026-10-08T23:55:00","AMIL.CLINTO51","23.13","-0.15","0.00"],["2026-10-08T23:55:00","AMIL.CLVW","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.CNE","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.COG_ACOGG","19.60","-0.07","-3.61"],["2026-10-08T23:55:00","AMIL.CONC","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.COOKSMILL","23.37","0.09","0.00"],["2026-10-08T23:55:00","AMIL.COSF_BF","23.27","-0.01","0.00"],["2026-10-08T23:55:00","AMIL.COSF_SF","23.27","-0.01","0.00"],["2026-10-08T23:55:00","AMIL.CPW_GS","23.08","-0.20","0.00"],["2026-10-08T23:55:00","AMIL.CRCDCK","23.73","0.45","0.00"],["2026-10-08T23:55:00","AMIL.CSTN3","23.20","-0.08","0.00"],["2026-10-08T23:55:00","AMIL.CSTNCTG1","23.19","-0.09","0.00"],["2026-10-08T23:55:00","AMIL.CSTNCTG2","23.13","-0.15","0.00"],["2026-10-08T23:55:00","AMIL.DAYTON","19.46","0.48","-4.30"],["2026-10-08T23:55:00","AMIL.DBDSOL","23.22","-0.06","0.00"],["2026-10-08T23:55:00","AMIL.DEB.NAH","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.DEB_ALTON","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.DER","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.DESY1","23.60","0.32","0.00"],["2026-10-08T23:55:00","AMIL.DEWITT","23.37","0.09","0.00"],["2026-10-08T23:55:00","AMIL.DP","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.DR.ADM","23.33","0.05","0.00"],["2026-10-08T23:55:00","AMIL.DR.AEMILL","19.32","0.39","-4.35"],["2026-10-08T23:55:00","AMIL.DR.AREP1","23.46","0.18","0.00"],["2026-10-08T23:55:00","AMIL.DR.BRAD","19.32","0.39","-4.35"],["2026-10-08T23:55:00","AMIL.DR.CIVC","19.32","0.42","-4.38"],["2026-10-08T23:55:00","AMIL.DR.EIU","23.47","0.19","0.00"],["2026-10-08T23:55:00","AMIL.DR.ETRN","19.20","0.28","-4.36"],["2026-10-08T23:55:00","AMIL.DR.FPLP","23.64","0.36","0.00"],["2026-10-08T23:55:00","AMIL.DR.ISU2","23.37","0.09","0.00"],["2026-10-08T23:55:00","AMIL.DR.IVEX1","19.25","0.38","-4.41"],["2026-10-08T23:55:00","AMIL.DR.JPPA","23.91","0.63","0.00"],["2026-10-08T23:55:00","AMIL.DR.LCLN","24.11","0.83","0.00"],["2026-10-08T23:55:00","AMIL.DR.MES","23.72","0.44","0.00"],["2026-10-08T23:55:00","AMIL.DR.SEL","22.39","0.32","-1.21"],["2026-10-08T23:55:00","AMIL.DR.SIUC3","24.01","0.73","0.00"],["2026-10-08T23:55:00","AMIL.DR.SIUE2","23.73","0.45","0.00"],["2026-10-08T23:55:00","AMIL.DR.SLGN2","23.48","0.20","0.00"],["2026-10-08T23:55:00","AMIL.DR.SPRTN","23.71","0.43","0.00"],["2026-10-08T23:55:00","AMIL.DR.WIEL","23.64","0.36","0.00"],["2026-10-08T23:55:00","AMIL.DR.WIU2","23.32","0.04","0.00"],["2026-10-08T23:55:00","AMIL.EARP","19.48","0.10","-3.90"],["2026-10-08T23:55:00","AMIL.EDWARDS2","19.35","0.33","-4.26"],["2026-10-08T23:55:00","AMIL.EDWARDS3","19.16","0.31","-4.43"],["2026-10-08T23:55:00","AMIL.EEI","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.EIPS","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.EIPS1","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.EIPS2","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.EIPS3","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.EIPS4","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.EIPS5","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.ELD120","23.82","0.54","0.00"],["2026-10-08T23:55:00","AMIL.ELD150","23.82","0.54","0.00"],["2026-10-08T23:55:00","AMIL.ELIG","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.EMSF","23.39","0.11","0.00"],["2026-10-08T23:55:00","AMIL.ENFIELD","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.EPH1","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.ESPI","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.EXOL","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.EXOL.DRR","19.21","0.29","-4.36"],["2026-10-08T23:55:00","AMIL.FARGO.MVP","18.98","0.23","-4.53"],["2026-10-08T23:55:00","AMIL.FESC","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.FORDCO1","23.82","0.54","0.00"],["2026-10-08T23:55:00","AMIL.FTR","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.GBCCTG1","23.83","0.55","0.00"],["2026-10-08T23:55:00","AMIL.GBCCTG2","23.83","0.55","0.00"],["2026-10-08T23:55:00","AMIL.GBCM","23.62","0.34","0.00"],["2026-10-08T23:55:00","AMIL.GDTR1.ARR","24.09","0.81","0.00"],["2026-10-08T23:55:00","AMIL.GDTR2.ARR","24.09","0.81","0.00"],["2026-10-08T23:55:00","AMIL.GDTR3.ARR","24.15","0.87","0.00"],["2026-10-08T23:55:00","AMIL.GDTR4.ARR","24.09","0.81","0.00"],["2026-10-08T23:55:00","AMIL.GDTWR.ARR","24.09","0.81","0.00"],["2026-10-08T23:55:00","AMIL.GEXA","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.GEXAIEC","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.GLSBG.SIG","19.20","-0.07","-4.01"],["2026-10-08T23:55:00","AMIL.GME1","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.GRJ_AGRJ_","8.70","-2.71","-11.87"],["2026-10-08T23:55:00","AMIL.GRTPLAINS","23.59","0.31","0.00"],["2026-10-08T23:55:00","AMIL.GSWIND","20.49","0.01","-2.80"],["2026-10-08T23:55:00","AMIL.HEN_AMT_P","21.05","0.44","-2.67"],["2026-10-08T23:55:00","AMIL.HENNP.ARR","19.20","0.28","-4.36"],["2026-10-08T23:55:00","AMIL.HES","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.HISF","23.44","0.16","0.00"],["2026-10-08T23:55:00","AMIL.HOOPESTON","23.70","0.42","0.00"],["2026-10-08T23:55:00","AMIL.HSNVL.ARR","23.89","0.61","0.00"],["2026-10-08T23:55:00","AMIL.HVANA.ARR","23.23","-0.05","0.00"],["2026-10-08T23:55:00","AMIL.IDTE","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.IGS","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.IMEA.BHSF","23.62","0.34","0.00"],["2026-10-08T23:55:00","AMIL.IMEA.HOOS","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.IMEA_1.AZ","23.23","0.34","-0.39"],["2026-10-08T23:55:00","AMIL.IOW_AFRYT","19.58","-0.24","-3.46"],["2026-10-08T23:55:00","AMIL.IP","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.IP.AZ","22.90","0.36","-0.74"],["2026-10-08T23:55:00","AMIL.IP.IMEA","22.97","0.29","-0.60"],["2026-10-08T23:55:00","AMIL.IPRETL","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.IPVS.MVP","23.20","-0.08","0.00"],["2026-10-08T23:55:00","AMIL.JOPPA_AUX","23.86","0.58","0.00"],["2026-10-08T23:55:00","AMIL.KIMMEL","23.68","0.40","0.00"],["2026-10-08T23:55:00","AMIL.L69_AHOPK","19.76","0.22","-3.74"],["2026-10-08T23:55:00","AMIL.LEGOESR","23.45","0.17","0.00"],["2026-10-08T23:55:00","AMIL.LINCLAND1","23.17","-0.11","0.00"],["2026-10-08T23:55:00","AMIL.LINCLAND2","23.17","-0.11","0.00"],["2026-10-08T23:55:00","AMIL.LOTUS","23.20","-0.08","0.00"],["2026-10-08T23:55:00","AMIL.MAROA.MVP","23.19","-0.09","0.00"],["2026-10-08T23:55:00","AMIL.MCEC","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.MCPU_1.AZ","23.88","0.60","0.00"],["2026-10-08T23:55:00","AMIL.MECWB_LPC","19.53","-0.33","-3.42"],["2026-10-08T23:55:00","AMIL.MERDS.MVP","23.16","-0.12","0.00"],["2026-10-08T23:55:00","AMIL.MES","22.89","0.36","-0.75"],["2026-10-08T23:55:00","AMIL.MFSF","23.46","0.18","0.00"],["2026-10-08T23:55:00","AMIL.MP2N","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.MPRG.ARR","18.87","0.29","-4.70"],["2026-10-08T23:55:00","AMIL.MRDSA.ARR","23.19","-0.09","0.00"],["2026-10-08T23:55:00","AMIL.MSWP","23.03","-0.25","0.00"],["2026-10-08T23:55:00","AMIL.MTCML","23.88","0.60","0.00"],["2026-10-08T23:55:00","AMIL.MULLIGAN","23.34","0.06","0.00"],["2026-10-08T23:55:00","AMIL.NEC1_1.AZ","23.67","0.39","0.00"],["2026-10-08T23:55:00","AMIL.NESL","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.NEWT_1.AZ","23.46","0.18","0.00"],["2026-10-08T23:55:00","AMIL.NEWTON21","23.25","-0.03","0.00"],["2026-10-08T23:55:00","AMIL.NLT_ANEW_","21.33","0.92","-2.87"],["2026-10-08T23:55:00","AMIL.NORRISDPC","23.59","0.31","0.00"],["2026-10-08T23:55:00","AMIL.NWTN_BF","23.32","0.04","0.00"],["2026-10-08T23:55:00","AMIL.NWTN_SF","23.32","0.04","0.00"],["2026-10-08T23:55:00","AMIL.OGLES.ARR","19.38","0.28","-4.18"],["2026-10-08T23:55:00","AMIL.P66T","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.PALMCOIL","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.PEARLG2","23.46","0.18","0.00"],["2026-10-08T23:55:00","AMIL.PEIC","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.PEIH","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.PIKESLR","23.51","0.23","0.00"],["2026-10-08T23:55:00","AMIL.PLSKI_AUX","23.85","0.57","0.00"],["2026-10-08T23:55:00","AMIL.PLSKI_SF","23.85","0.57","0.00"],["2026-10-08T23:55:00","AMIL.PLST","23.22","-0.06","0.00"],["2026-10-08T23:55:00","AMIL.PPI","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.PRAIRIE1","23.41","0.13","0.00"],["2026-10-08T23:55:00","AMIL.PRAIRIECK","23.46","0.18","0.00"],["2026-10-08T23:55:00","AMIL.PRSPWF","23.27","-0.01","0.00"],["2026-10-08T23:55:00","AMIL.PS1.NIMP","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PS2.NIMP","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSG1.IMEA","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSG1.IMPA","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSG1.LGEP","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSG1.MEUC","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSG1.SIPC","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSG2.IMEA","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSG2.IMPA","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSG2.LGEP","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSG2.MEUC","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSG2.SIPC","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSGC1.AMP","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSGC1.KMP","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSGC1.PPI","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSGC2.AMP","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSGC2.KMP","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PSGC2.PPI","23.57","0.29","0.00"],["2026-10-08T23:55:00","AMIL.PTWF","23.73","0.45","0.00"],["2026-10-08T23:55:00","AMIL.PUBPOWIL","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.PWLFSLR","23.40","0.12","0.00"],["2026-10-08T23:55:00","AMIL.RECC_FPLP","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.REI2CTGA","23.33","0.05","0.00"],["2026-10-08T23:55:00","AMIL.REI2CTGB","23.33","0.05","0.00"],["2026-10-08T23:55:00","AMIL.REI2CTGC","23.33","0.05","0.00"],["2026-10-08T23:55:00","AMIL.REI2CTGD","23.33","0.05","0.00"],["2026-10-08T23:55:00","AMIL.REI2CTGE","23.33","0.05","0.00"],["2026-10-08T23:55:00","AMIL.REI2CTGF","23.33","0.05","0.00"],["2026-10-08T23:55:00","AMIL.REI2CTGG","23.33","0.05","0.00"],["2026-10-08T23:55:00","AMIL.REI2CTGH","23.33","0.05","0.00"],["2026-10-08T23:55:00","AMIL.REN1","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.RES.CNE","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.RESE","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.RICHLAND","19.93","1.06","-4.41"],["2026-10-08T23:55:00","CONS.CETR","28.90","1.14","4.48"],["2026-10-08T23:55:00","CONS.CHS2","29.11","1.31","4.52"],["2026-10-08T23:55:00","CONS.CHSE","29.11","1.31","4.52"],["2026-10-08T23:55:00","CONS.CLDWTR1","29.45","1.69","4.48"],["2026-10-08T23:55:00","CONS.CNE","29.07","1.28","4.51"],["2026-10-08T23:55:00","CONS.COBB.ARR","29.58","1.51","4.79"],["2026-10-08T23:55:00","CONS.COOKE","28.26","0.80","4.18"],["2026-10-08T23:55:00","CONS.COVRT1_GT","29.02","0.72","5.02"],["2026-10-08T23:55:00","CONS.COVRT1_ST","29.02","0.72","5.02"],["2026-10-08T23:55:00","CONS.COVRT2_GT","29.01","0.71","5.02"],["2026-10-08T23:55:00","CONS.COVRT2_ST","29.01","0.71","5.02"],["2026-10-08T23:55:00","CONS.COVRT3_GT","29.01","0.71","5.02"],["2026-10-08T23:55:00","CONS.COVRT3_ST","29.01","0.71","5.02"],["2026-10-08T23:55:00","CONS.CRESCENT","29.11","1.55","4.28"],["2026-10-08T23:55:00","CONS.CROTON","30.16","2.18","4.70"],["2026-10-08T23:55:00","CONS.DR.ALPENA","29.41","1.71","4.42"],["2026-10-08T23:55:00","CONS.DR.CETR","29.75","1.79","4.68"],["2026-10-08T23:55:00","CONS.DR.MAROA","29.47","1.71","4.48"],["2026-10-08T23:55:00","CONS.DR.WPSC","29.57","1.85","4.44"],["2026-10-08T23:55:00","CONS.ELIG","29.05","1.29","4.48"],["2026-10-08T23:55:00","CONS.EXGNBB1","28.52","0.69","4.55"],["2026-10-08T23:55:00","CONS.EXGNBB1B","28.52","0.69","4.55"],["2026-10-08T23:55:00","CONS.FESC","29.05","1.29","4.48"],["2026-10-08T23:55:00","CONS.FICTYEC","29.40","1.41","4.71"],["2026-10-08T23:55:00","CONS.FICTYMR","29.40","1.41","4.71"],["2026-10-08T23:55:00","CONS.FISHCREEK","28.74","0.79","4.67"],["2026-10-08T23:55:00","CONS.FOOTEHYD","28.43","0.98","4.17"],["2026-10-08T23:55:00","CONS.GENESEE","27.95","0.51","4.16"],["2026-10-08T23:55:00","CONS.GENESEESO","28.00","0.57","4.15"],["2026-10-08T23:55:00","CONS.GENESEPS","27.95","0.51","4.16"],["2026-10-08T23:55:00","CONS.GRATIOT","28.66","0.73","4.65"],["2026-10-08T23:55:00","CONS.GRATIOT1","27.77","0.25","4.24"],["2026-10-08T23:55:00","CONS.GRATIOT2","27.77","0.25","4.24"],["2026-10-08T23:55:00","CONS.GRAYLGY2","28.36","0.78","4.30"],["2026-10-08T23:55:00","CONS.GRAYLNG","28.36","0.78","4.30"],["2026-10-08T23:55:00","CONS.GRNDBASIN","28.00","0.62","4.10"],["2026-10-08T23:55:00","CONS.GYRD1WPSC","28.71","0.97","4.46"],["2026-10-08T23:55:00","CONS.GYRD2WPSC","28.71","0.97","4.46"],["2026-10-08T23:55:00","CONS.GYRD3WPSC","28.71","0.97","4.46"],["2026-10-08T23:55:00","CONS.HARDY","29.73","1.70","4.75"],["2026-10-08T23:55:00","CONS.HART","29.52","1.48","4.76"],["2026-10-08T23:55:00","CONS.HILMN.ARR","29.14","1.46","4.40"],["2026-10-08T23:55:00","CONS.HODENPYL","29.29","1.37","4.64"],["2026-10-08T23:55:00","CONS.HRSY10","29.29","1.38","4.63"],["2026-10-08T23:55:00","CONS.HRSY9","29.29","1.38","4.63"],["2026-10-08T23:55:00","CONS.HRTLND","28.68","0.75","4.65"],["2026-10-08T23:55:00","CONS.HTWD","29.29","1.67","4.34"],["2026-10-08T23:55:00","CONS.IOSCOBAT","28.46","1.01","4.17"],["2026-10-08T23:55:00","CONS.ISABELLA1","26.82","-0.68","4.22"],["2026-10-08T23:55:00","CONS.JACKSON","28.39","0.83","4.28"],["2026-10-08T23:55:00","CONS.JAXON_1","27.87","0.44","4.15"],["2026-10-08T23:55:00","CONS.JAXON_2","27.92","0.49","4.15"],["2026-10-08T23:55:00","CONS.KAL_RGEN_","29.24","1.22","4.74"],["2026-10-08T23:55:00","CONS.KALK","29.41","1.60","4.53"],["2026-10-08T23:55:00","CONS.KARN.ARR","27.95","0.53","4.14"],["2026-10-08T23:55:00","CONS.KARN3","27.67","0.27","4.12"],["2026-10-08T23:55:00","CONS.KARN4","27.67","0.27","4.12"],["2026-10-08T23:55:00","CONS.KARNSOLAR","27.67","0.27","4.12"],["2026-10-08T23:55:00","CONS.KENCNTY1","29.02","0.93","4.81"],["2026-10-08T23:55:00","CONS.LANS","28.27","0.84","4.15"],["2026-10-08T23:55:00","CONS.LANS.ARR","28.00","0.59","4.13"],["2026-10-08T23:55:00","CONS.LBWL.ASM2","28.08","0.57","4.23"],["2026-10-08T23:55:00","CONS.LBWL.ASSM","28.08","0.57","4.23"],["2026-10-08T23:55:00","CONS.LBWL.CSEL","29.11","1.31","4.52"],["2026-10-08T23:55:00","CONS.LIVINGEN1","28.67","0.93","4.46"],["2026-10-08T23:55:00","CONS.LIVINGEN2","28.67","0.93","4.46"],["2026-10-08T23:55:00","CONS.LIVINGEN3","28.67","0.93","4.46"],["2026-10-08T23:55:00","CONS.LIVINGEN4","28.67","0.93","4.46"],["2026-10-08T23:55:00","CONS.LOUDHYDRO","28.37","0.89","4.20"],["2026-10-08T23:55:00","CONS.LUDINGTN1","29.12","1.07","4.77"],["2026-10-08T23:55:00","CONS.LUDINGTN2","29.12","1.07","4.77"],["2026-10-08T23:55:00","CONS.LUDINGTN3","29.17","1.12","4.77"],["2026-10-08T23:55:00","CONS.LUDINGTN4","29.17","1.12","4.77"],["2026-10-08T23:55:00","CONS.LUDINGTN5","29.12","1.07","4.77"],["2026-10-08T23:55:00","CONS.LUDINGTN6","29.12","1.07","4.77"],["2026-10-08T23:55:00","CONS.LWEP","29.13","1.10","4.75"],["2026-10-08T23:55:00","CONS.MACK.ARR","29.49","1.76","4.45"],["2026-10-08T23:55:00","CONS.MCV","27.52","0.07","4.17"],["2026-10-08T23:55:00","CONS.MCV.MCV","27.52","0.07","4.17"],["2026-10-08T23:55:00","CONS.MERIDIAN1","27.61","0.16","4.17"],["2026-10-08T23:55:00","CONS.MIOHYDRO","28.74","1.11","4.35"],["2026-10-08T23:55:00","CONS.MIPOWER1","28.98","0.95","4.75"],["2026-10-08T23:55:00","CONS.MIPOWER2","28.98","0.95","4.75"],["2026-10-08T23:55:00","CONS.MPPA","28.95","1.12","4.55"],["2026-10-08T23:55:00","CONS.MPPA.ABRW","28.65","1.01","4.36"],["2026-10-08T23:55:00","CONS.MPPA.ASM2","28.08","0.57","4.23"],["2026-10-08T23:55:00","CONS.MPPA.ASSM","28.08","0.57","4.23"],["2026-10-08T23:55:00","CONS.MPPA.CHSE","29.11","1.31","4.52"],["2026-10-08T23:55:00","CONS.MPPA.HSLR","29.52","1.48","4.76"],["2026-10-08T23:55:00","CONS.MPPA_3.AZ","28.45","0.89","4.28"],["2026-10-08T23:55:00","CONS.MSCP_1.AZ","29.37","1.64","4.45"],["2026-10-08T23:55:00","CONS.MSCPA","29.38","1.65","4.45"],["2026-10-08T23:55:00","CONS.MSNRD.SOL","27.21","-0.29","4.22"],["2026-10-08T23:55:00","CONS.MUSKSOL","29.36","1.28","4.80"],["2026-10-08T23:55:00","CONS.MWEC","29.08","1.65","4.15"],["2026-10-08T23:55:00","CONS.NESL","29.05","1.29","4.48"],["2026-10-08T23:55:00","CONS.PAL_HEPM","29.01","0.71","5.02"],["2026-10-08T23:55:00","AECI","0.85","-1.53","-20.90"],["2026-10-08T23:55:00","AECI.ALTW","18.08","0.21","-5.41"],["2026-10-08T23:55:00","AECI.AMMO","23.40","0.12","0.00"],["2026-10-08T23:55:00","AECI.APM_1.AZ","23.40","0.12","0.00"],["2026-10-08T23:55:00","AECI.APM_2.AZ","21.76","-1.52","0.00"],["2026-10-08T23:55:00","AECI.CWLD","21.76","-1.52","0.00"],["2026-10-08T23:55:00","AEP","22.23","0.18","-1.23"],["2026-10-08T23:55:00","AEP.GIB5.ARR","23.72","0.44","0.00"],["2026-10-08T23:55:00","AEP.PSGC1.AMP","23.57","0.29","0.00"],["2026-10-08T23:55:00","AEP.PSGC2.AMP","23.57","0.29","0.00"],["2026-10-08T23:55:00","ALTE.1ROCKGEN","18.79","0.27","-4.76"],["2026-10-08T23:55:00","ALTE.ALBANY","19.81","0.89","-4.36"],["2026-10-08T23:55:00","ALTE.ALTE","19.52","0.87","-4.63"],["2026-10-08T23:55:00","ALTE.AZ","19.50","0.86","-4.64"],["2026-10-08T23:55:00","ALTE.BEARCRK","20.15","1.10","-4.23"],["2026-10-08T23:55:00","ALTE.BVRDAM","19.71","1.17","-4.74"],["2026-10-08T23:55:00","ALTE.CASSVILLE","19.49","0.30","-4.09"],["2026-10-08T23:55:00","ALTE.CC.RIVS1","18.13","-0.17","-4.98"],["2026-10-08T23:55:00","ALTE.CC.RIVS2","18.13","-0.17","-4.98"],["2026-10-08T23:55:00","ALTE.CC.WRIVS1","18.16","-0.17","-4.95"],["2026-10-08T23:55:00","ALTE.CC.WRIVS2","18.16","-0.17","-4.95"],["2026-10-08T23:55:00","ALTE.CEDARDGE","19.43","0.91","-4.76"],["2026-10-08T23:55:00","ALTE.COLUMBAL1","18.88","0.33","-4.73"],["2026-10-08T23:55:00","ALTE.COLUMBAL2","18.87","0.32","-4.73"],["2026-10-08T23:55:00","ALTE.CRAWFISH","19.06","0.60","-4.82"],["2026-10-08T23:55:00","ALTE.DR.ALTM","19.14","0.69","-4.83"],["2026-10-08T23:55:00","ALTE.EDG.ESR","19.11","0.69","-4.86"],["2026-10-08T23:55:00","ALTE.EDG3.ARR","19.21","0.77","-4.84"],["2026-10-08T23:55:00","ALTE.EDGG5G5","19.11","0.69","-4.86"],["2026-10-08T23:55:00","ALTE.GRANT.ESR","19.58","0.44","-4.14"],["2026-10-08T23:55:00","ALTE.GRANTCTY","19.58","0.44","-4.14"],["2026-10-08T23:55:00","ALTE.JUN31.ARR","20.44","1.37","-4.21"],["2026-10-08T23:55:00","ALTE.KILBOUNIL","19.74","0.97","-4.51"],["2026-10-08T23:55:00","ALTE.LD03","19.74","1.18","-4.72"],["2026-10-08T23:55:00","ALTE.NEENAHG1","19.66","1.04","-4.66"],["2026-10-08T23:55:00","ALTE.NEENAHG2","19.66","1.04","-4.66"],["2026-10-08T23:55:00","ALTE.NLSD1.ARR","19.52","0.31","-4.07"],["2026-10-08T23:55:00","ALTE.NLSD2.ARR","19.52","0.31","-4.07"],["2026-10-08T23:55:00","ALTE.NROCK","19.05","0.57","-4.80"],["2026-10-08T23:55:00","ALTE.ONIONRIV","19.00","0.64","-4.92"],["2026-10-08T23:55:00","ALTE.PADDOCK","18.19","-0.11","-4.98"],["2026-10-08T23:55:00","ALTE.PAR_1.AZ","19.51","0.92","-4.69"],["2026-10-08T23:55:00","ALTE.PDSG1S1","19.45","0.69","-4.52"],["2026-10-08T23:55:00","ALTE.PPKC.ESR1","19.18","0.58","-4.68"],["2026-10-08T23:55:00","ALTE.QUILTBLCK","19.61","0.58","-4.25"],["2026-10-08T23:55:00","ALTE.ROCKGEN2","18.79","0.27","-4.76"],["2026-10-08T23:55:00","ALTE.ROCKGEN3","18.79","0.27","-4.76"],["2026-10-08T23:55:00","ALTE.SFONDDLG1","19.33","0.81","-4.76"],["2026-10-08T23:55:00","ALTE.SFONDDLG2","19.33","0.81","-4.76"],["2026-10-08T23:55:00","ALTE.SFONDDLG3","19.33","0.81","-4.76"],["2026-10-08T23:55:00","ALTE.SFONDDLG4","19.33","0.81","-4.76"],["2026-10-08T23:55:00","ALTE.SHEB1","19.03","0.59","-4.84"],["2026-10-08T23:55:00","ALTE.SHEB2","19.03","0.59","-4.84"],["2026-10-08T23:55:00","ALTE.SHPSN.ARR","19.05","0.57","-4.80"],["2026-10-08T23:55:00","ALTE.SPRINGFD","19.29","0.83","-4.82"],["2026-10-08T23:55:00","ALTE.TOWNECT_1","18.13","-0.17","-4.98"],["2026-10-08T23:55:00","ALTE.TOWNECT_2","18.13","-0.17","-4.98"],["2026-10-08T23:55:00","ALTE.TOWNEST11","18.13","-0.17","-4.98"],["2026-10-08T23:55:00","ALTE.TOWNEST12","18.13","-0.17","-4.98"],["2026-10-08T23:55:00","ALTE.WAUTOMA","20.21","1.42","-4.49"],["2026-10-08T23:55:00","ALTE.WOOD.ESR","20.37","1.35","-4.26"],["2026-10-08T23:55:00","ALTE.WOODCTY","20.37","1.35","-4.26"],["2026-10-08T23:55:00","ALTE.WPPI_1.AZ","20.16","1.08","-4.20"],["2026-10-08T23:55:00","ALTE.WRIVS_CT1","18.16","-0.17","-4.95"],["2026-10-08T23:55:00","ALTE.WRIVS_CT2","18.16","-0.17","-4.95"],["2026-10-08T23:55:00","ALTE.WRIVS_ST1","18.16","-0.17","-4.95"],["2026-10-08T23:55:00","ALTE.WRIVS_ST2","18.16","-0.17","-4.95"],["2026-10-08T23:55:00","ALTW.8THST.ARR","19.37","0.05","-3.96"],["2026-10-08T23:55:00","ALTW.ADAMSADAM","18.16","-1.71","-3.41"],["2026-10-08T23:55:00","ALTW.ALTW","16.57","-0.53","-6.18"],["2026-10-08T23:55:00","ALTW.AMESWIND","17.13","-2.85","-3.30"],["2026-10-08T23:55:00","ALTW.ARMST.ARR","17.89","-2.45","-2.94"],["2026-10-08T23:55:00","ALTW.AZ","16.82","-0.53","-5.93"],["2026-10-08T23:55:00","ALTW.BART1AGR","17.61","-2.40","-3.27"],["2026-10-08T23:55:00","ALTW.BART1WPPI","17.61","-2.40","-3.27"],["2026-10-08T23:55:00","ALTW.BARTON2","17.61","-2.40","-3.27"],["2026-10-08T23:55:00","ALTW.BENT_TREE","17.79","-2.25","-3.24"],["2026-10-08T23:55:00","ALTW.BEPM.CBLD","18.75","-1.23","-3.30"],["2026-10-08T23:55:00","ALTW.BRLGTN1","21.18","0.61","-2.71"],["2026-10-08T23:55:00","ALTW.BRLGTN2","21.18","0.61","-2.71"],["2026-10-08T23:55:00","ALTW.BRLGTN3","21.18","0.61","-2.71"],["2026-10-08T23:55:00","ALTW.BRLGTN4","21.18","0.61","-2.71"],["2026-10-08T23:55:00","ALTW.BRLGTN5","21.15","0.56","-2.69"],["2026-10-08T23:55:00","ALTW.BROOKE1","18.09","-2.36","-2.83"],["2026-10-08T23:55:00","ALTW.BVR.ARR","19.03","-0.20","-4.05"],["2026-10-08T23:55:00","ALTW.CC.EMERY1","17.63","-2.52","-3.13"],["2026-10-08T23:55:00","ALTW.CC.EMERY2","17.63","-2.52","-3.13"],["2026-10-08T23:55:00","ALTW.CC.MGS1","16.82","-2.75","-3.71"],["2026-10-08T23:55:00","ALTW.CC.MGS2","16.88","-2.69","-3.71"],["2026-10-08T23:55:00","ALTW.CERROG1","17.60","-2.57","-3.11"],["2026-10-08T23:55:00","ALTW.CMMPA.MTL","17.81","-2.52","-2.95"],["2026-10-08T23:55:00","ALTW.CMMPA.SPR","18.38","-1.91","-2.99"],["2026-10-08T23:55:00","ALTW.CMMPA.WIN","17.65","-2.72","-2.91"],["2026-10-08T23:55:00","ALTW.CRLK2WPL","17.05","-3.00","-3.23"],["2026-10-08T23:55:00","ALTW.CRLK3CWL2","17.05","-3.00","-3.23"],["2026-10-08T23:55:00","OTP.TATANKA","17.11","-3.23","-2.94"],["2026-10-08T23:55:00","OTP.TATANKARID","17.11","-3.23","-2.94"],["2026-10-08T23:55:00","PJMC","22.23","0.18","-1.23"],["2026-10-08T23:55:00","PSEG","22.23","0.18","-1.23"],["2026-10-08T23:55:00","PSI_GEN.AGG","23.90","0.44","0.18"],["2026-10-08T23:55:00","SBMU","23.55","0.27","0.00"],["2026-10-08T23:55:00","SCEG","23.77","0.49","0.00"],["2026-10-08T23:55:00","SECI","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","SIGE.10ABGTGT","24.26","0.98","0.00"],["2026-10-08T23:55:00","SIGE.10CULGN2","23.70","0.42","0.00"],["2026-10-08T23:55:00","SIGE.10CULGN3","23.79","0.51","0.00"],["2026-10-08T23:55:00","SIGE.ABBROWUN4","24.26","0.98","0.00"],["2026-10-08T23:55:00","SIGE.ABBROWUN5","24.26","0.98","0.00"],["2026-10-08T23:55:00","SIGE.ABBROWUN6","24.26","0.98","0.00"],["2026-10-08T23:55:00","SIGE.APGI","23.79","0.51","0.00"],["2026-10-08T23:55:00","SIGE.AZ","24.46","1.18","0.00"],["2026-10-08T23:55:00","SIGE.BGGTN.ARR","24.31","1.03","0.00"],["2026-10-08T23:55:00","SIGE.CANL1.AMP","24.10","0.82","0.00"],["2026-10-08T23:55:00","SIGE.CANL2.AMP","24.09","0.81","0.00"],["2026-10-08T23:55:00","SIGE.CANL3.AMP","24.09","0.81","0.00"],["2026-10-08T23:55:00","SIGE.CANN_MUNI","24.71","1.43","0.00"],["2026-10-08T23:55:00","SIGE.CIN","24.14","0.86","0.00"],["2026-10-08T23:55:00","SIGE.DUFF","24.02","0.74","0.00"],["2026-10-08T23:55:00","SIGE.FOWLR","26.60","0.51","2.81"],["2026-10-08T23:55:00","SIGE.FPL_FERD","24.28","1.00","0.00"],["2026-10-08T23:55:00","SIGE.HE","24.33","1.05","0.00"],["2026-10-08T23:55:00","SIGE.HEPM_1.AZ","24.33","1.05","0.00"],["2026-10-08T23:55:00","SIGE.IMPA","24.39","1.11","0.00"],["2026-10-08T23:55:00","SIGE.POSYSLR1","24.09","0.81","0.00"],["2026-10-08T23:55:00","SIGE.SIGW","24.27","0.99","0.00"],["2026-10-08T23:55:00","SIGE.TROY_SOL","24.49","1.21","0.00"],["2026-10-08T23:55:00","SIGE.WAR4ALCOA","23.80","0.52","0.00"],["2026-10-08T23:55:00","SIGE.WAR4SIGE","23.78","0.50","0.00"],["2026-10-08T23:55:00","SIGE.WAR5SIGE","23.80","0.52","0.00"],["2026-10-08T23:55:00","SIGE.WAR6SIGE","23.80","0.52","0.00"],["2026-10-08T23:55:00","SIPC.AZ","24.35","1.07","0.00"],["2026-10-08T23:55:00","SIPC.BIGMUDDY","24.22","0.94","0.00"],["2026-10-08T23:55:00","SIPC.MARI69","24.19","0.91","0.00"],["2026-10-08T23:55:00","SIPC.MARIOGEN5","24.14","0.86","0.00"],["2026-10-08T23:55:00","SIPC.MARIOGEN6","24.14","0.86","0.00"],["2026-10-08T23:55:00","SIPC.SIPC","24.35","1.07","0.00"],["2026-10-08T23:55:00","SME.AZ","23.44","0.16","0.00"],["2026-10-08T23:55:00","SME.BATESV_1","22.98","-0.30","0.00"],["2026-10-08T23:55:00","SME.BATESV_2","22.98","-0.30","0.00"],["2026-10-08T23:55:00","SME.BATESV_3","22.98","-0.30","0.00"],["2026-10-08T23:55:00","SME.BENN.ARR","23.46","0.18","0.00"],["2026-10-08T23:55:00","SME.BENN_R_U1","23.46","0.18","0.00"],["2026-10-08T23:55:00","SME.BENN_R_U2","23.46","0.18","0.00"],["2026-10-08T23:55:00","SME.CC.MOR_CC1","23.00","-0.28","0.00"],["2026-10-08T23:55:00","SME.CC.MOS_CC1","23.47","0.19","0.00"],["2026-10-08T23:55:00","SME.CC.MOS_CC2","23.49","0.21","0.00"],["2026-10-08T23:55:00","SME.DTEDGE","23.78","0.50","0.00"],["2026-10-08T23:55:00","SME.GPTAYLRS","23.75","0.47","0.00"],["2026-10-08T23:55:00","SME.GRANDGULF","22.44","-0.84","0.00"],["2026-10-08T23:55:00","SME.LEAFRIVER","23.36","0.08","0.00"],["2026-10-08T23:55:00","SME.MOR_CTG1","23.00","-0.28","0.00"],["2026-10-08T23:55:00","SME.MOR_STG1","23.00","-0.28","0.00"],["2026-10-08T23:55:00","SME.MORRO.ARR","23.00","-0.28","0.00"],["2026-10-08T23:55:00","SME.MOS_3","23.49","0.21","0.00"],["2026-10-08T23:55:00","SME.MOS_4","23.47","0.19","0.00"],["2026-10-08T23:55:00","SME.MOS_5","23.47","0.19","0.00"],["2026-10-08T23:55:00","SME.MOS_CTG_1","23.47","0.19","0.00"],["2026-10-08T23:55:00","SME.MOS_CTG_2","23.47","0.19","0.00"],["2026-10-08T23:55:00","SME.MOS_STG_1","23.49","0.21","0.00"],["2026-10-08T23:55:00","SME.MOS_STG_2","23.49","0.21","0.00"],["2026-10-08T23:55:00","SME.MS_SOLAR3","23.38","0.10","0.00"],["2026-10-08T23:55:00","SME.PALDNG.ARR","23.63","0.35","0.00"],["2026-10-08T23:55:00","SME.PLUMPOINT","23.69","0.41","0.00"],["2026-10-08T23:55:00","SME.SLVRCRK_1","23.41","0.13","0.00"],["2026-10-08T23:55:00","SME.SLVRCRK_2","23.41","0.13","0.00"],["2026-10-08T23:55:00","SME.SLVRCRK_3","23.41","0.13","0.00"],["2026-10-08T23:55:00","SME.SME_LOAD","23.44","0.16","0.00"],["2026-10-08T23:55:00","SME.SYLV_1","23.70","0.42","0.00"],["2026-10-08T23:55:00","SME.SYLV_2","23.70","0.42","0.00"],["2026-10-08T23:55:00","SME.SYLV_3","23.70","0.42","0.00"],["2026-10-08T23:55:00","SMP.AZ","18.79","-1.02","-3.47"],["2026-10-08T23:55:00","SMP.BLOOMIN_QS","18.75","-1.14","-3.39"],["2026-10-08T23:55:00","SMP.CCRK1.RPU","18.87","-0.92","-3.49"],["2026-10-08T23:55:00","SMP.CCRK2.RPU","18.87","-0.92","-3.49"],["2026-10-08T23:55:00","SMP.MMPA.AU","18.37","-1.52","-3.39"],["2026-10-08T23:55:00","SMP.OWEF","18.92","-0.86","-3.50"],["2026-10-08T23:55:00","SMP.PRESTON","19.25","-0.52","-3.51"],["2026-10-08T23:55:00","SMP.PVWIND","18.77","-1.04","-3.47"],["2026-10-08T23:55:00","SMP.RPU","18.87","-0.92","-3.49"],["2026-10-08T23:55:00","SMP.SMP","18.79","-1.02","-3.47"],["2026-10-08T23:55:00","SMP.TEA_1.AZ","18.88","-0.91","-3.49"],["2026-10-08T23:55:00","SMP.WES.RPU","18.84","-0.96","-3.48"],["2026-10-08T23:55:00","SOCO","23.60","0.32","0.00"],["2026-10-08T23:55:00","SOCO.FORIN.ARR","23.40","0.12","0.00"],["2026-10-08T23:55:00","SPA","22.47","-0.81","0.00"],["2026-10-08T23:55:00","SPC","18.78","-1.71","-2.79"],["2026-10-08T23:55:00","SPRM","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","SPS","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","SWPP","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","TEXAS.HUB","23.07","-0.21","0.00"],["2026-10-08T23:55:00","TVA","23.70","0.44","-0.02"],["2026-10-08T23:55:00","TVA.BRMNH1.ARR","23.40","0.12","0.00"],["2026-10-08T23:55:00","TVA.CALRIDGE","23.67","0.39","0.00"],["2026-10-08T23:55:00","EES.BC1_2","22.73","-0.55","0.00"],["2026-10-08T23:55:00","EES.BC1_3","22.73","-0.55","0.00"],["2026-10-08T23:55:00","EES.BC1_4","22.73","-0.55","0.00"],["2026-10-08T23:55:00","EES.BC2_1","22.74","-0.54","0.00"],["2026-10-08T23:55:00","EES.BC2_2","22.74","-0.54","0.00"],["2026-10-08T23:55:00","EES.BC2_3","22.74","-0.54","0.00"],["2026-10-08T23:55:00","EES.BEEKMANSOL","23.04","-0.24","0.00"],["2026-10-08T23:55:00","EES.BGTEL1.ARR","23.04","-0.24","0.00"],["2026-10-08T23:55:00","EES.BRAZ_1.AZ","23.08","-0.20","0.00"],["2026-10-08T23:55:00","EES.BRAZLD","23.06","-0.22","0.00"],["2026-10-08T23:55:00","EES.BRTNY1.ARR","23.05","-0.23","0.00"],["2026-10-08T23:55:00","EES.BRTNY2.ARR","23.05","-0.23","0.00"],["2026-10-08T23:55:00","EES.BURAS.ARR","22.91","-0.37","0.00"],["2026-10-08T23:55:00","EES.BXTRW5.ARR","22.60","-0.68","0.00"],["2026-10-08T23:55:00","EES.BXTRWL.ARR","22.60","-0.68","0.00"],["2026-10-08T23:55:00","EES.BXWSN2.ARR","22.62","-0.66","0.00"],["2026-10-08T23:55:00","EES.BYCT1","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.BYCT2","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.BYCT3","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.BYCT4","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.BYGL","22.52","-0.76","0.00"],["2026-10-08T23:55:00","EES.CALCAS1_CT","22.71","-0.57","0.00"],["2026-10-08T23:55:00","EES.CALCAS2_CT","22.71","-0.57","0.00"],["2026-10-08T23:55:00","EES.CARV_A","22.88","-0.40","0.00"],["2026-10-08T23:55:00","EES.CARV_BC","22.88","-0.40","0.00"],["2026-10-08T23:55:00","EES.CC.ACAD2","22.86","-0.42","0.00"],["2026-10-08T23:55:00","EES.CC.JWL_1","22.63","-0.65","0.00"],["2026-10-08T23:55:00","EES.CC.JWL_2","22.63","-0.65","0.00"],["2026-10-08T23:55:00","EES.CC.LKCHAR","22.26","-1.02","0.00"],["2026-10-08T23:55:00","EES.CC.MTCPS","22.25","-1.03","0.00"],["2026-10-08T23:55:00","EES.CC.NINEM6","22.66","-0.62","0.00"],["2026-10-08T23:55:00","EES.CC.NOPS","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.CC.OCAPS","22.76","-0.52","0.00"],["2026-10-08T23:55:00","EES.CNWAY2.ARR","23.05","-0.23","0.00"],["2026-10-08T23:55:00","EES.COLY1.ARR","22.87","-0.41","0.00"],["2026-10-08T23:55:00","EES.CONC","22.84","-0.44","0.00"],["2026-10-08T23:55:00","EES.CONCECO","22.84","-0.44","0.00"],["2026-10-08T23:55:00","EES.CONCORDIA","22.96","-0.32","0.00"],["2026-10-08T23:55:00","EES.CONCPK","22.84","-0.44","0.00"],["2026-10-08T23:55:00","EES.CONCSUP","22.84","-0.44","0.00"],["2026-10-08T23:55:00","EES.CONWAY.ARR","23.05","-0.23","0.00"],["2026-10-08T23:55:00","EES.CTEAU2.ARR","23.11","-0.17","0.00"],["2026-10-08T23:55:00","EES.CTW_1","22.58","-0.70","0.00"],["2026-10-08T23:55:00","EES.CTW_2","22.58","-0.70","0.00"],["2026-10-08T23:55:00","EES.CTW_3","22.58","-0.70","0.00"],["2026-10-08T23:55:00","EES.CTW_4","22.58","-0.70","0.00"],["2026-10-08T23:55:00","EES.CYPRESS1CT","22.62","-0.66","0.00"],["2026-10-08T23:55:00","EES.CYPRESS2CT","22.62","-0.66","0.00"],["2026-10-08T23:55:00","EES.DBAYO1.ARR","22.85","-0.43","0.00"],["2026-10-08T23:55:00","EES.DEMCO","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.DERSLD","22.49","-0.79","0.00"],["2026-10-08T23:55:00","EES.DOWCHEM","22.90","-0.38","0.00"],["2026-10-08T23:55:00","EES.DOWCHEMECO","22.90","-0.38","0.00"],["2026-10-08T23:55:00","EES.DOWCHEMPK","22.90","-0.38","0.00"],["2026-10-08T23:55:00","EES.DOWCHEMSUP","22.90","-0.38","0.00"],["2026-10-08T23:55:00","EES.DR.ELLPT1","22.91","-0.37","0.00"],["2026-10-08T23:55:00","EES.DR.ENMP","22.93","-0.35","0.00"],["2026-10-08T23:55:00","EES.DR.OSG","22.83","-0.45","0.00"],["2026-10-08T23:55:00","EES.EGMP_1.AZ","22.98","-0.30","0.00"],["2026-10-08T23:55:00","EES.EGMP_2.AZ","22.63","-0.65","0.00"],["2026-10-08T23:55:00","EES.ELILD","22.91","-0.37","0.00"],["2026-10-08T23:55:00","EES.ELILD.RLA","22.91","-0.37","0.00"],["2026-10-08T23:55:00","EES.ELMP_1.AZ","22.92","-0.36","0.00"],["2026-10-08T23:55:00","EES.EMMP_1.AZ","23.29","0.01","0.00"],["2026-10-08T23:55:00","EES.EMMP_2.AZ","23.64","0.36","0.00"],["2026-10-08T23:55:00","EES.ENCO","22.90","-0.38","0.00"],["2026-10-08T23:55:00","EES.ENMP_1.AZ","22.95","-0.33","0.00"],["2026-10-08T23:55:00","EES.ESSO","22.90","-0.38","0.00"],["2026-10-08T23:55:00","EES.ETEC","23.35","0.07","0.00"],["2026-10-08T23:55:00","EES.ETEC_1.AZ","23.11","-0.17","0.00"],["2026-10-08T23:55:00","EES.ETILD","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.ETMP_1.AZ","23.01","-0.27","0.00"],["2026-10-08T23:55:00","EES.EXXOBMT","22.84","-0.44","0.00"],["2026-10-08T23:55:00","EES.EXXON","22.90","-0.38","0.00"],["2026-10-08T23:55:00","EES.FLRNCE.ARR","23.13","-0.15","0.00"],["2026-10-08T23:55:00","EES.FORMOSA_BR","22.99","-0.29","0.00"],["2026-10-08T23:55:00","EES.FRONT_TX1","22.66","-0.62","0.00"],["2026-10-08T23:55:00","EES.FRONT_TX2","22.66","-0.62","0.00"],["2026-10-08T23:55:00","EES.FRONT_TX3","22.66","-0.62","0.00"],["2026-10-08T23:55:00","EES.FRSKR1.ARR","22.49","-0.79","0.00"],["2026-10-08T23:55:00","EES.GEISMAR","23.04","-0.24","0.00"],["2026-10-08T23:55:00","EES.GP_PORTHUD","22.81","-0.47","0.00"],["2026-10-08T23:55:00","EES.HNTSMN_PNO","23.04","-0.24","0.00"],["2026-10-08T23:55:00","EES.HOUMA.ARR","23.15","-0.13","0.00"],["2026-10-08T23:55:00","EES.HRTBRG.ARR","22.62","-0.66","0.00"],["2026-10-08T23:55:00","EES.INLND1.ARR","22.66","-0.62","0.00"],["2026-10-08T23:55:00","EES.INLND2.ARR","22.66","-0.62","0.00"],["2026-10-08T23:55:00","EES.IRISSOLAR","23.18","-0.10","0.00"],["2026-10-08T23:55:00","EES.JAXSNS.ARR","23.04","-0.24","0.00"],["2026-10-08T23:55:00","EES.JDEC","22.97","-0.31","0.00"],["2026-10-08T23:55:00","EES.JDECCAMRON","22.71","-0.57","0.00"],["2026-10-08T23:55:00","EES.JWL_CT1","22.63","-0.65","0.00"],["2026-10-08T23:55:00","EES.JWL_CT2","22.62","-0.66","0.00"],["2026-10-08T23:55:00","EES.JWL_ST1","22.63","-0.65","0.00"],["2026-10-08T23:55:00","EES.JWL_ST2","22.63","-0.65","0.00"],["2026-10-08T23:55:00","EES.KRBYVLE.AZ","23.34","0.06","0.00"],["2026-10-08T23:55:00","AMMO.WVPA","23.78","0.50","0.00"],["2026-10-08T23:55:00","AMMO.WVPA.CZML","23.78","0.50","0.00"],["2026-10-08T23:55:00","AMMO.WVPA.CZPG","23.78","0.50","0.00"],["2026-10-08T23:55:00","AMMO.WVPA_3.AZ","23.83","0.55","0.00"],["2026-10-08T23:55:00","AP","22.23","0.18","-1.23"],["2026-10-08T23:55:00","ARKANSAS.HUB","22.40","-0.88","0.00"],["2026-10-08T23:55:00","BREC.AZ","24.29","1.01","0.00"],["2026-10-08T23:55:00","BREC.BREC","24.29","1.01","0.00"],["2026-10-08T23:55:00","BREC.CENTURY","24.16","0.88","0.00"],["2026-10-08T23:55:00","BREC.COLE.ARR","24.16","0.88","0.00"],["2026-10-08T23:55:00","BREC.DR.PADUC","23.71","0.43","0.00"],["2026-10-08T23:55:00","BREC.GREEN1","24.35","1.07","0.00"],["2026-10-08T23:55:00","BREC.GREEN2","24.35","1.07","0.00"],["2026-10-08T23:55:00","BREC.NIPS.GRSL","24.23","0.95","0.00"],["2026-10-08T23:55:00","BREC.PADUCAH1","23.71","0.43","0.00"],["2026-10-08T23:55:00","BREC.REIDCT","24.31","1.03","0.00"],["2026-10-08T23:55:00","BREC.SEBREE","24.34","1.06","0.00"],["2026-10-08T23:55:00","BREC.SEBREESO","24.34","1.06","0.00"],["2026-10-08T23:55:00","BREC.SEBREESO2","24.34","1.06","0.00"],["2026-10-08T23:55:00","BREC.SKILLMAN","24.26","0.98","0.00"],["2026-10-08T23:55:00","BREC.SMTH1.AMP","23.85","0.57","0.00"],["2026-10-08T23:55:00","BREC.SMTH2.AMP","23.85","0.57","0.00"],["2026-10-08T23:55:00","BREC.SMTH3.AMP","23.85","0.57","0.00"],["2026-10-08T23:55:00","BREC.UNBRIDLED","24.35","1.07","0.00"],["2026-10-08T23:55:00","BREC.WEIRSSO","24.22","0.94","0.00"],["2026-10-08T23:55:00","BREC.WILSON1","24.18","0.90","0.00"],["2026-10-08T23:55:00","CE","22.23","0.18","-1.23"],["2026-10-08T23:55:00","CE.CRETE.NU","11.71","0.11","-11.68"],["2026-10-08T23:55:00","CE.PSG1.IMEA","23.57","0.29","0.00"],["2026-10-08T23:55:00","CE.PSG1.N_PSG","23.57","0.29","0.00"],["2026-10-08T23:55:00","CE.PSG2.IMEA","23.57","0.29","0.00"],["2026-10-08T23:55:00","CE.PSG2.N_PSG","23.57","0.29","0.00"],["2026-10-08T23:55:00","CE.ZIONEC.MVP","17.68","0.11","-5.71"],["2026-10-08T23:55:00","CIN.08NOBSN1","27.01","0.91","2.82"],["2026-10-08T23:55:00","CIN.08NOBSN2","27.01","0.91","2.82"],["2026-10-08T23:55:00","CIN.AEPE12","25.85","1.00","1.57"],["2026-10-08T23:55:00","CIN.CAYCT.4","23.61","0.33","0.00"],["2026-10-08T23:55:00","CIN.CAYUGA.1","23.54","0.26","0.00"],["2026-10-08T23:55:00","CIN.CAYUGA.2","23.61","0.33","0.00"],["2026-10-08T23:55:00","CIN.CAYUGA.3","23.67","0.39","0.00"],["2026-10-08T23:55:00","CIN.CC.EDWIGCC","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.CC.NOBSVIL","26.93","0.85","2.80"],["2026-10-08T23:55:00","CIN.CC.SUGRCK","23.26","-0.02","0.00"],["2026-10-08T23:55:00","CIN.CONRSV.ARR","27.51","1.39","2.84"],["2026-10-08T23:55:00","CIN.CRANESOLAR","24.28","1.00","0.00"],["2026-10-08T23:55:00","CIN.CRSD","23.73","0.45","0.00"],["2026-10-08T23:55:00","CIN.CT.VERMN.1","23.62","0.34","0.00"],["2026-10-08T23:55:00","CIN.CT.VERMN.2","23.62","0.34","0.00"],["2026-10-08T23:55:00","CIN.CT.VERMN.3","23.62","0.34","0.00"],["2026-10-08T23:55:00","CIN.CT.VERMN.4","23.62","0.34","0.00"],["2026-10-08T23:55:00","CIN.CT.VERMN.5","23.62","0.34","0.00"],["2026-10-08T23:55:00","CIN.CT.VERMN.6","23.62","0.34","0.00"],["2026-10-08T23:55:00","CIN.CT.VERMN.7","23.62","0.34","0.00"],["2026-10-08T23:55:00","CIN.CT.VERMN.8","23.62","0.34","0.00"],["2026-10-08T23:55:00","CIN.CUSTOMER1","25.85","1.00","1.57"],["2026-10-08T23:55:00","CIN.DEI.AZ","25.86","1.01","1.57"],["2026-10-08T23:55:00","CIN.EDWCT1","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.EDWCT2","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.EDWST","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.EMRLDGRNS","27.37","0.66","3.43"],["2026-10-08T23:55:00","CIN.ESR.ATTBRY","24.81","1.53","0.00"],["2026-10-08T23:55:00","CIN.ESR.CRANE","24.28","1.00","0.00"],["2026-10-08T23:55:00","CIN.ESR.NABB","27.09","1.19","2.62"],["2026-10-08T23:55:00","CIN.ESR.WILIAM","27.23","1.30","2.65"],["2026-10-08T23:55:00","CIN.GALGHR.ARR","24.32","1.04","0.00"],["2026-10-08T23:55:00","CIN.GIB5.WVPA","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.GIBSON.1","23.70","0.42","0.00"],["2026-10-08T23:55:00","CIN.GIBSON.2","23.73","0.45","0.00"],["2026-10-08T23:55:00","CIN.GIBSON.3","23.73","0.45","0.00"],["2026-10-08T23:55:00","CIN.GIBSON.4","23.73","0.45","0.00"],["2026-10-08T23:55:00","CIN.GIBSON.5","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.GRNTON.MVP","27.37","0.66","3.43"],["2026-10-08T23:55:00","CIN.HE.PSI","25.86","1.00","1.58"],["2026-10-08T23:55:00","CIN.HENRYCO.1","27.34","1.22","2.84"],["2026-10-08T23:55:00","CIN.HENRYCO.2","27.34","1.22","2.84"],["2026-10-08T23:55:00","CIN.HENRYCO.3","27.34","1.22","2.84"],["2026-10-08T23:55:00","CIN.HEPM_1.AZ","25.85","1.00","1.57"],["2026-10-08T23:55:00","CIN.HEPM_2.AZ","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.HHILLS01","26.94","0.80","2.86"],["2026-10-08T23:55:00","CIN.LOGANOAKR","27.86","1.19","3.39"],["2026-10-08T23:55:00","CIN.MADISON.1","27.28","0.90","3.10"],["2026-10-08T23:55:00","CIN.MADISON.2","27.28","0.90","3.10"],["2026-10-08T23:55:00","CIN.MADISON.3","27.28","0.90","3.10"],["2026-10-08T23:55:00","CIN.MADISON.4","27.28","0.90","3.10"],["2026-10-08T23:55:00","CIN.MADISON.5","27.28","0.90","3.10"],["2026-10-08T23:55:00","CIN.MADISON.6","27.28","0.90","3.10"],["2026-10-08T23:55:00","CIN.MADISON.7","27.28","0.90","3.10"],["2026-10-08T23:55:00","CIN.MADISON.8","27.28","0.90","3.10"],["2026-10-08T23:55:00","CIN.MARKLND.1","27.18","1.12","2.78"],["2026-10-08T23:55:00","CIN.MARKLND.2","27.18","1.12","2.78"],["2026-10-08T23:55:00","CIN.MARKLND.3","27.18","1.12","2.78"],["2026-10-08T23:55:00","CIN.NIPS.APLSS","27.72","1.05","3.39"],["2026-10-08T23:55:00","CIN.NIPS.FRBNK","23.15","-0.13","0.00"],["2026-10-08T23:55:00","CIN.NIPS.GBSNS","23.85","0.57","0.00"],["2026-10-08T23:55:00","CIN.NIPS.JRDCK","23.61","0.33","0.00"],["2026-10-08T23:55:00","CIN.NOBLEVL.3","26.89","0.82","2.79"],["2026-10-08T23:55:00","CIN.NOBLEVL.4","26.89","0.82","2.79"],["2026-10-08T23:55:00","MEC.DIAMNDTR1","21.32","-0.93","-1.03"],["2026-10-08T23:55:00","MEC.DR.CFU_ECG","19.38","-0.46","-3.44"],["2026-10-08T23:55:00","MEC.DR.CFU_SM","19.51","-0.33","-3.44"],["2026-10-08T23:55:00","MEC.DR.RIA","19.25","-0.08","-3.95"],["2026-10-08T23:55:00","MEC.ECLIPSE1","22.77","-2.70","2.19"],["2026-10-08T23:55:00","MEC.EL_FARM_1","19.41","-0.44","-3.43"],["2026-10-08T23:55:00","MEC.EL_FARM_2","19.40","-0.45","-3.43"],["2026-10-08T23:55:00","MEC.EL_FARM_3","19.45","-0.40","-3.43"],["2026-10-08T23:55:00","MEC.FARMER","20.94","-2.30","-0.04"],["2026-10-08T23:55:00","MEC.GDMEC_1","27.01","-2.24","5.97"],["2026-10-08T23:55:00","MEC.GDMEC_1_3","26.99","-2.26","5.97"],["2026-10-08T23:55:00","MEC.GDMEC_2","27.01","-2.24","5.97"],["2026-10-08T23:55:00","MEC.GDMEC_2_3","26.99","-2.26","5.97"],["2026-10-08T23:55:00","MEC.GENESEO","21.80","-1.74","0.26"],["2026-10-08T23:55:00","MEC.GLACIERS","17.63","-2.90","-2.75"],["2026-10-08T23:55:00","MEC.HCPD.ABRN","18.07","-2.53","-2.68"],["2026-10-08T23:55:00","MEC.HIGHLAND1","17.54","-2.94","-2.80"],["2026-10-08T23:55:00","MEC.HIGHLAND2","17.54","-2.94","-2.80"],["2026-10-08T23:55:00","MEC.HIGHLAND3","17.55","-2.93","-2.80"],["2026-10-08T23:55:00","MEC.HOLLIDAYCR","17.68","-2.74","-2.86"],["2026-10-08T23:55:00","MEC.HRTDV2.WND","22.91","-2.56","2.19"],["2026-10-08T23:55:00","MEC.IDAGROVE","17.56","-3.06","-2.66"],["2026-10-08T23:55:00","MEC.IDAGROVEW","17.59","-3.03","-2.66"],["2026-10-08T23:55:00","MEC.IVESTER","17.37","-2.46","-3.45"],["2026-10-08T23:55:00","MEC.KNOXIN_1","22.63","-0.62","-0.03"],["2026-10-08T23:55:00","MEC.KOSUTH.MVP","17.60","-2.78","-2.90"],["2026-10-08T23:55:00","MEC.LAUREL_1","17.08","-2.58","-3.62"],["2026-10-08T23:55:00","MEC.LOUISA_1","19.08","-0.58","-3.62"],["2026-10-08T23:55:00","MEC.LUNDGREN","17.84","-2.69","-2.75"],["2026-10-08T23:55:00","MEC.LUNDQS_1","19.38","-0.44","-3.46"],["2026-10-08T23:55:00","MEC.LVED_1.AZ","18.68","-1.80","-2.80"],["2026-10-08T23:55:00","MEC.MACKSBURG","122.60","-3.05","102.37"],["2026-10-08T23:55:00","MEC.MEAN.LD","23.68","-1.12","1.52"],["2026-10-08T23:55:00","MEC.MEAN_1.AZ","18.07","-2.53","-2.68"],["2026-10-08T23:55:00","MEC.MEAN_10.AZ","19.45","-0.47","-3.36"],["2026-10-08T23:55:00","MEC.MEAN_2.AZ","19.50","-0.01","-3.77"],["2026-10-08T23:55:00","MEC.MEAN_3.AZ","27.25","-1.89","5.86"],["2026-10-08T23:55:00","MEC.MEAN_4.AZ","19.41","-0.45","-3.42"],["2026-10-08T23:55:00","MEC.MEAN_5.AZ","18.37","-2.10","-2.81"],["2026-10-08T23:55:00","MEC.MEAN_6.AZ","35.29","-1.86","13.87"],["2026-10-08T23:55:00","MEC.MEAN_7.AZ","17.58","-2.69","-3.01"],["2026-10-08T23:55:00","MEC.MEAN_8.AZ","18.67","-1.81","-2.80"],["2026-10-08T23:55:00","MEC.MECB","21.74","-1.82","0.28"],["2026-10-08T23:55:00","MEC.MILLSLR","-5.40","-2.76","-25.92"],["2026-10-08T23:55:00","MEC.MOLCT_14","19.24","-0.09","-3.95"],["2026-10-08T23:55:00","MEC.MORNLIGHT","22.80","-2.67","2.19"],["2026-10-08T23:55:00","MEC.MRES.PELLA","21.70","-1.16","-0.42"],["2026-10-08T23:55:00","MEC.MRES_1.AZ","23.00","-2.71","2.43"],["2026-10-08T23:55:00","MEC.NEALN_3","18.74","-2.74","-1.80"],["2026-10-08T23:55:00","MEC.NEALS_4","18.73","-2.75","-1.80"],["2026-10-08T23:55:00","MEC.NORTHENG","21.78","-1.18","-0.32"],["2026-10-08T23:55:00","MEC.NWHAR_IBR","-22.34","-3.54","-42.08"],["2026-10-08T23:55:00","MEC.OAKGRM.MVP","19.13","-0.22","-3.93"],["2026-10-08T23:55:00","MEC.OBRIEN","17.53","-2.91","-2.84"],["2026-10-08T23:55:00","MEC.OBRIEN.MVP","17.55","-2.89","-2.84"],["2026-10-08T23:55:00","MEC.ORIENT1","24.13","-2.49","3.34"],["2026-10-08T23:55:00","MEC.OTTUMWA1","22.76","-0.50","-0.02"],["2026-10-08T23:55:00","MEC.PALOALTO1","17.52","-2.88","-2.88"],["2026-10-08T23:55:00","MEC.PELLA","21.70","-1.07","-0.51"],["2026-10-08T23:55:00","MEC.PHEC_1","28.01","-2.20","6.93"],["2026-10-08T23:55:00","MEC.PHEC_2","28.01","-2.20","6.93"],["2026-10-08T23:55:00","MEC.PHEC_3","28.01","-2.20","6.93"],["2026-10-08T23:55:00","MEC.PLYMOUTH1","17.59","-2.97","-2.72"],["2026-10-08T23:55:00","MEC.PMEU_1.AZ","21.70","-1.07","-0.51"],["2026-10-08T23:55:00","MEC.POCHNT_1","17.94","-2.52","-2.82"],["2026-10-08T23:55:00","MEC.PPWIND","17.92","-2.54","-2.82"],["2026-10-08T23:55:00","MEC.PRAIRIE","21.53","-1.60","-0.15"],["2026-10-08T23:55:00","MEC.RHILLS14","27.27","-2.02","6.01"],["2026-10-08T23:55:00","MEC.RHILLS58","27.27","-2.02","6.01"],["2026-10-08T23:55:00","MEC.RIVSID.ARR","19.13","-0.19","-3.96"],["2026-10-08T23:55:00","MEC.RLGY01","19.22","-0.11","-3.95"],["2026-10-08T23:55:00","MEC.ROLLHILL_1","22.81","-2.54","2.07"],["2026-10-08T23:55:00","MEC.ROLLHILL_2","22.82","-2.53","2.07"],["2026-10-08T23:55:00","MEC.ROLLHILL_3","22.80","-2.55","2.07"],["2026-10-08T23:55:00","MEC.RRHP_U1","21.22","-1.64","-0.42"],["2026-10-08T23:55:00","MEC.RRHP_U2","21.22","-1.64","-0.42"],["2026-10-08T23:55:00","MEC.SHENDHILLS","20.91","-2.33","-0.04"],["2026-10-08T23:55:00","MEC.SHENDO_1","-17.75","-2.54","-38.49"],["2026-10-08T23:55:00","MEC.SOTHRNHL1","24.24","-2.43","3.39"],["2026-10-08T23:55:00","MEC.STORMLK_1","18.07","-2.40","-2.81"],["2026-10-08T23:55:00","MEC.SYCAMO_1","25.64","-2.14","4.50"],["2026-10-08T23:55:00","MEC.SYCAMO_2","25.64","-2.14","4.50"],["2026-10-08T23:55:00","MEC.UPLS_1.AZ","19.04","-0.27","-3.97"],["2026-10-08T23:55:00","MEC.UPLS_2.AZ","21.29","-1.59","-0.40"],["2026-10-08T23:55:00","MEC.VICTRM_1","-39.20","-3.54","-58.94"],["2026-10-08T23:55:00","MEC.VIENNA1","16.81","-2.38","-4.09"],["2026-10-08T23:55:00","MEC.WALNUT_W1","22.70","-2.72","2.14"],["2026-10-08T23:55:00","MEC.WEBSTR.MVP","17.80","-2.68","-2.80"],["2026-10-08T23:55:00","MEC.WELLSBURG","17.40","-2.43","-3.45"],["2026-10-08T23:55:00","MEC.WSEC3","20.82","-2.42","-0.04"],["2026-10-08T23:55:00","MEC.WSEC4","20.82","-2.42","-0.04"],["2026-10-08T23:55:00","MGE.AZ","19.56","0.86","-4.58"],["2026-10-08T23:55:00","MGE.BLT_ESR1","19.68","0.97","-4.57"],["2026-10-08T23:55:00","MGE.BLTPLTG6","19.68","0.97","-4.57"],["2026-10-08T23:55:00","MGE.BLTPLTG7","19.68","0.97","-4.57"],["2026-10-08T23:55:00","AMIL.RISING.H","23.35","0.07","0.00"],["2026-10-08T23:55:00","AMIL.RISING.L","23.36","0.08","0.00"],["2026-10-08T23:55:00","AMIL.RIVRFRRYS","23.64","0.36","0.00"],["2026-10-08T23:55:00","AMIL.RLGY01","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.RNGDRP","23.27","-0.01","0.00"],["2026-10-08T23:55:00","AMIL.RNGPSS","23.59","0.31","0.00"],["2026-10-08T23:55:00","AMIL.RPGI_1.AZ","15.53","-1.19","-6.56"],["2026-10-08T23:55:00","AMIL.RSPWIND","20.32","-0.05","-2.91"],["2026-10-08T23:55:00","AMIL.RUBY","23.81","0.53","0.00"],["2026-10-08T23:55:00","AMIL.RUSHMORE","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.SALTCREEK","23.56","0.28","0.00"],["2026-10-08T23:55:00","AMIL.SBL_ASIBL","17.31","-3.11","-2.86"],["2026-10-08T23:55:00","AMIL.SDNY.MVP","23.41","0.13","0.00"],["2026-10-08T23:55:00","AMIL.SELC","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.SESRETAIL","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.SFE_IL","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.SIPC","22.89","0.36","-0.75"],["2026-10-08T23:55:00","AMIL.SIPC.BGRV","23.81","0.53","0.00"],["2026-10-08T23:55:00","AMIL.SIPM_1.AZ","23.67","0.42","-0.03"],["2026-10-08T23:55:00","AMIL.SMRT","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.SNAPDGSL","23.62","0.34","0.00"],["2026-10-08T23:55:00","AMIL.SOY_2.AZ","23.01","0.21","-0.48"],["2026-10-08T23:55:00","AMIL.SSWE","23.26","-0.02","0.00"],["2026-10-08T23:55:00","AMIL.STAR","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.STLNG.ARR","23.67","0.39","0.00"],["2026-10-08T23:55:00","AMIL.STWF","23.87","0.59","0.00"],["2026-10-08T23:55:00","AMIL.SUGARCRK","23.32","0.04","0.00"],["2026-10-08T23:55:00","AMIL.SWE_IL","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.SWEC.ARR","23.93","0.65","0.00"],["2026-10-08T23:55:00","AMIL.SWECC","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.SWGRASS","23.27","-0.01","0.00"],["2026-10-08T23:55:00","AMIL.SZE","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.SZE_SCI","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.TBCRSTAT","17.17","-2.47","-3.64"],["2026-10-08T23:55:00","AMIL.TBLUESSLR","23.66","0.38","0.00"],["2026-10-08T23:55:00","AMIL.THNK","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.TILTU1","23.69","0.41","0.00"],["2026-10-08T23:55:00","AMIL.TILTU2","23.69","0.41","0.00"],["2026-10-08T23:55:00","AMIL.TILTU3","23.69","0.41","0.00"],["2026-10-08T23:55:00","AMIL.TILTU4","23.69","0.41","0.00"],["2026-10-08T23:55:00","AMIL.TLDNSLR","23.60","0.32","0.00"],["2026-10-08T23:55:00","AMIL.TPM_123","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.TRA_ATRAE","18.79","-1.75","-2.74"],["2026-10-08T23:55:00","AMIL.TREX_IL","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.USSTL.ARR","23.60","0.32","0.00"],["2026-10-08T23:55:00","AMIL.VEM","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.VIN_AVINT","19.35","-0.68","-3.25"],["2026-10-08T23:55:00","AMIL.VRD","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.W_BRCTIPT","19.81","0.18","-3.65"],["2026-10-08T23:55:00","AMIL.WDRV.ARR","23.59","0.31","0.00"],["2026-10-08T23:55:00","AMIL.WISE.IWUS","23.34","0.06","0.00"],["2026-10-08T23:55:00","AMIL.WLBRWEST","19.76","0.01","-3.53"],["2026-10-08T23:55:00","AMIL.WOLV","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMIL.WPSE","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.WPSE.DM","22.90","0.36","-0.74"],["2026-10-08T23:55:00","AMIL.WPSE.OLIN","23.62","0.34","0.00"],["2026-10-08T23:55:00","AMIL.WRSF","23.32","0.04","0.00"],["2026-10-08T23:55:00","AMIL.WVPA","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.WVPA_2.AZ","22.76","0.32","-0.84"],["2026-10-08T23:55:00","AMIL.WVPA_4.AZ","23.37","0.36","-0.27"],["2026-10-08T23:55:00","AMIL.WWEC","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.XLON","22.88","0.35","-0.75"],["2026-10-08T23:55:00","AMIL.XOEN","22.89","0.35","-0.74"],["2026-10-08T23:55:00","AMMO.176803","23.33","0.05","0.00"],["2026-10-08T23:55:00","AMMO.179586","23.00","-0.28","0.00"],["2026-10-08T23:55:00","AMMO.ADELITE","10.42","-1.68","-11.18"],["2026-10-08T23:55:00","AMMO.AEM.MO","23.31","0.06","-0.03"],["2026-10-08T23:55:00","AMMO.ALTONA","22.69","-0.59","0.00"],["2026-10-08T23:55:00","AMMO.AUDRN11","22.58","-0.70","0.00"],["2026-10-08T23:55:00","AMMO.AUDRN22","22.58","-0.70","0.00"],["2026-10-08T23:55:00","AMMO.AUDRN33","22.58","-0.70","0.00"],["2026-10-08T23:55:00","AMMO.AUDRN44","22.58","-0.70","0.00"],["2026-10-08T23:55:00","AMMO.AUDRN55","22.58","-0.70","0.00"],["2026-10-08T23:55:00","AMMO.AUDRN66","22.58","-0.70","0.00"],["2026-10-08T23:55:00","AMMO.AUDRN77","22.58","-0.70","0.00"],["2026-10-08T23:55:00","AMMO.AUDRN88","22.58","-0.70","0.00"],["2026-10-08T23:55:00","AMMO.BBS","22.96","-0.32","0.00"],["2026-10-08T23:55:00","AMMO.BLUEJAY","23.36","0.08","0.00"],["2026-10-08T23:55:00","AMMO.BOWLGREEN","23.59","0.31","0.00"],["2026-10-08T23:55:00","AMMO.CALF_1.AZ","22.26","-1.02","0.00"],["2026-10-08T23:55:00","AMMO.CALI","23.31","0.06","-0.03"],["2026-10-08T23:55:00","AMMO.CALLAWAY1","22.46","-0.82","0.00"],["2026-10-08T23:55:00","AMMO.CC.KEOKUK","22.95","-0.33","0.00"],["2026-10-08T23:55:00","AMMO.CC.OSAGE","22.45","-0.83","0.00"],["2026-10-08T23:55:00","AMMO.CCG_1.AZ","23.67","0.39","0.00"],["2026-10-08T23:55:00","AMMO.CEC.AMRIZ","23.78","0.50","0.00"],["2026-10-08T23:55:00","AMMO.CENT","23.31","0.06","-0.03"],["2026-10-08T23:55:00","AMMO.DBOBCATSO","23.69","0.41","0.00"],["2026-10-08T23:55:00","AMMO.DR.AMMO","23.41","0.13","0.00"],["2026-10-08T23:55:00","AMMO.DR.TRGT","23.28","0.00","0.00"],["2026-10-08T23:55:00","AMMO.ENVOY","23.32","0.04","0.00"],["2026-10-08T23:55:00","AMMO.ETL1","22.82","-0.46","0.00"],["2026-10-08T23:55:00","AMMO.FGRDCTG1","22.60","-0.68","0.00"],["2026-10-08T23:55:00","AMMO.GOOSEGEN1","23.27","-0.01","0.00"],["2026-10-08T23:55:00","AMMO.GOOSEGEN2","23.27","-0.01","0.00"],["2026-10-08T23:55:00","AMMO.GOOSEGEN3","23.27","-0.01","0.00"],["2026-10-08T23:55:00","CIN.NOBLEVL.5","26.89","0.82","2.79"],["2026-10-08T23:55:00","CIN.PSI","25.85","1.00","1.57"],["2026-10-08T23:55:00","CIN.PSI.IMPA","25.85","1.00","1.57"],["2026-10-08T23:55:00","CIN.PSI.LMU","25.85","1.00","1.57"],["2026-10-08T23:55:00","CIN.PSI_2.AZ","25.10","1.21","0.61"],["2026-10-08T23:55:00","CIN.PSI_3.AZ","24.14","0.86","0.00"],["2026-10-08T23:55:00","CIN.PV.SPEEDWY","27.05","1.07","2.70"],["2026-10-08T23:55:00","CIN.SIGE","24.16","0.88","0.00"],["2026-10-08T23:55:00","CIN.SIGW_1.AZ","24.16","0.88","0.00"],["2026-10-08T23:55:00","CIN.SUCRKGT1","23.26","-0.02","0.00"],["2026-10-08T23:55:00","CIN.SUCRKGT2","23.26","-0.02","0.00"],["2026-10-08T23:55:00","CIN.SUCRKST1","23.26","-0.02","0.00"],["2026-10-08T23:55:00","CIN.SUGRCK.MVP","23.26","-0.02","0.00"],["2026-10-08T23:55:00","CIN.TIPMONT","25.85","1.00","1.57"],["2026-10-08T23:55:00","CIN.TWINBR1","24.43","1.15","0.00"],["2026-10-08T23:55:00","CIN.WABASL.ARR","23.55","0.27","0.00"],["2026-10-08T23:55:00","CIN.WBSPSI.ARR","27.88","1.02","3.58"],["2026-10-08T23:55:00","CIN.WHEATCTG1","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.WHEATCTG2","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.WHEATCTG3","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.WHEATCTG4","23.72","0.44","0.00"],["2026-10-08T23:55:00","CIN.WHTSLR.SIG","24.21","0.93","0.00"],["2026-10-08T23:55:00","CIN.WRHILND","23.58","0.30","0.00"],["2026-10-08T23:55:00","CIN.WVPA.BNLIL","25.85","1.00","1.57"],["2026-10-08T23:55:00","CIN.WVPA.PSI","25.85","1.00","1.57"],["2026-10-08T23:55:00","CIN.WVPA_1.AZ","25.85","1.00","1.57"],["2026-10-08T23:55:00","CLEC.ACA11","22.81","-0.47","0.00"],["2026-10-08T23:55:00","CLEC.ACA12","22.81","-0.47","0.00"],["2026-10-08T23:55:00","CLEC.ACA13","22.81","-0.47","0.00"],["2026-10-08T23:55:00","CLEC.AXLA","22.47","-0.81","0.00"],["2026-10-08T23:55:00","CLEC.AXLA_1.AZ","22.47","-0.81","0.00"],["2026-10-08T23:55:00","CLEC.CC.ACAPB1","22.81","-0.47","0.00"],["2026-10-08T23:55:00","CLEC.CC.CPS6","22.37","-0.91","0.00"],["2026-10-08T23:55:00","CLEC.CC.CPS7","22.37","-0.91","0.00"],["2026-10-08T23:55:00","CLEC.CLEC","22.94","-0.34","0.00"],["2026-10-08T23:55:00","CLEC.CPS6","22.38","-0.90","0.00"],["2026-10-08T23:55:00","CLEC.CPS6ST","22.37","-0.91","0.00"],["2026-10-08T23:55:00","CLEC.CPS71","22.38","-0.90","0.00"],["2026-10-08T23:55:00","CLEC.CPS72","22.38","-0.90","0.00"],["2026-10-08T23:55:00","CLEC.CPS7ST","22.37","-0.91","0.00"],["2026-10-08T23:55:00","CLEC.CPWR_1.AZ","22.94","-0.34","0.00"],["2026-10-08T23:55:00","CLEC.CPWR_2.AZ","23.28","0.00","0.00"],["2026-10-08T23:55:00","CLEC.CPWR_6.AZ","23.40","0.12","0.00"],["2026-10-08T23:55:00","CLEC.CPWR_8.AZ","22.81","-0.47","0.00"],["2026-10-08T23:55:00","CLEC.DOLETSLR","22.54","-0.74","0.00"],["2026-10-08T23:55:00","CLEC.DPS.ARR","22.54","-0.74","0.00"],["2026-10-08T23:55:00","CLEC.ELIZSOL","22.88","-0.40","0.00"],["2026-10-08T23:55:00","CLEC.HOLCRKSOL","22.83","-0.45","0.00"],["2026-10-08T23:55:00","CLEC.HOPK1.ARR","23.26","-0.02","0.00"],["2026-10-08T23:55:00","CLEC.HUNTER5","22.46","-0.82","0.00"],["2026-10-08T23:55:00","CLEC.MPS3_G3","22.30","-0.98","0.00"],["2026-10-08T23:55:00","CLEC.MPS3_G4","22.30","-0.98","0.00"],["2026-10-08T23:55:00","CLEC.NPS1","22.32","-0.96","0.00"],["2026-10-08T23:55:00","CLEC.ORIN","23.38","0.10","0.00"],["2026-10-08T23:55:00","CLEC.PRAIRIE","22.61","-0.67","0.00"],["2026-10-08T23:55:00","CLEC.RPS2","22.30","-0.98","0.00"],["2026-10-08T23:55:00","CLEC.RPS2.LAFA","22.30","-0.98","0.00"],["2026-10-08T23:55:00","CLEC.RPS2.LEPA","22.30","-0.98","0.00"],["2026-10-08T23:55:00","CLEC.SINGERSO","22.73","-0.55","0.00"],["2026-10-08T23:55:00","CLEC.SPS1","22.95","-0.33","0.00"],["2026-10-08T23:55:00","CLEC.TPS4","23.23","-0.05","0.00"],["2026-10-08T23:55:00","CONS.5CHANNELS","28.16","0.69","4.19"],["2026-10-08T23:55:00","CONS.ADA.ARR","29.58","1.49","4.81"],["2026-10-08T23:55:00","CONS.AESM.CHSE","28.65","1.01","4.36"],["2026-10-08T23:55:00","CONS.ALCONA","28.63","1.03","4.32"],["2026-10-08T23:55:00","CONS.ALLEGAN","29.65","1.52","4.85"],["2026-10-08T23:55:00","CONS.ALPENA","29.41","1.71","4.42"],["2026-10-08T23:55:00","CONS.ALPENTHBA","29.41","1.71","4.42"],["2026-10-08T23:55:00","CONS.ALPINE01","28.67","0.93","4.46"],["2026-10-08T23:55:00","CONS.ALPINE02","28.41","0.67","4.46"],["2026-10-08T23:55:00","CONS.ASSEMBLY3","28.08","0.57","4.23"],["2026-10-08T23:55:00","CONS.AZ","28.94","1.17","4.49"],["2026-10-08T23:55:00","CONS.BRANCH","29.43","1.66","4.49"],["2026-10-08T23:55:00","CONS.BRENTRNG1","28.13","0.67","4.18"],["2026-10-08T23:55:00","CONS.BRNP8","29.05","1.00","4.77"],["2026-10-08T23:55:00","CONS.BSE.CEC","29.05","1.29","4.48"],["2026-10-08T23:55:00","CONS.CA3.MPPA","28.73","0.61","4.84"],["2026-10-08T23:55:00","CONS.CA3_WPSC","28.73","0.61","4.84"],["2026-10-08T23:55:00","CONS.CADILAC","29.16","1.25","4.63"],["2026-10-08T23:55:00","CONS.CADILGMA2","29.16","1.25","4.63"],["2026-10-08T23:55:00","CONS.CAMPBELL1","28.64","0.53","4.83"],["2026-10-08T23:55:00","CONS.CAMPBELL2","28.80","0.69","4.83"],["2026-10-08T23:55:00","CONS.CAMPBELL3","28.73","0.61","4.84"],["2026-10-08T23:55:00","CONS.CC.COVRT1","29.02","0.72","5.02"],["2026-10-08T23:55:00","CONS.CC.COVRT2","29.01","0.71","5.02"],["2026-10-08T23:55:00","CONS.CC.COVRT3","29.01","0.71","5.02"],["2026-10-08T23:55:00","CONS.CC.JAXSON","27.89","0.46","4.15"],["2026-10-08T23:55:00","CONS.CC.MICHP","28.98","0.95","4.75"],["2026-10-08T23:55:00","CONS.CC.ZEELA2","28.88","0.75","4.85"],["2026-10-08T23:55:00","CONS.CCG_1.AZ","29.07","1.31","4.48"],["2026-10-08T23:55:00","CONS.CCG_2.AZ","29.07","1.31","4.48"],["2026-10-08T23:55:00","CONS.CCG_3.AZ","29.07","1.31","4.48"],["2026-10-08T23:55:00","CONS.CCG_4.AZ","29.07","1.31","4.48"],["2026-10-08T23:55:00","CONS.CCG_5.AZ","29.07","1.31","4.48"],["2026-10-08T23:55:00","CONS.CCG_6.AZ","29.07","1.31","4.48"],["2026-10-08T23:55:00","CONS.CEREALSO","29.08","1.29","4.51"],["2026-10-08T23:55:00","TVA.TVA","23.40","0.12","0.00"],["2026-10-08T23:55:00","TVA.TVAM_1.AZ","23.40","0.12","0.00"],["2026-10-08T23:55:00","TVA.WHITEOAK","23.33","0.05","0.00"],["2026-10-08T23:55:00","UPPC.AUTRAIN","21.20","2.50","-4.58"],["2026-10-08T23:55:00","UPPC.AZ","21.43","2.72","-4.57"],["2026-10-08T23:55:00","UPPC.ESC","21.15","2.45","-4.58"],["2026-10-08T23:55:00","UPPC.ESC.AZ","21.15","2.45","-4.58"],["2026-10-08T23:55:00","UPPC.GLADSTONE","20.92","2.22","-4.58"],["2026-10-08T23:55:00","UPPC.HOIST23","20.97","2.26","-4.57"],["2026-10-08T23:55:00","UPPC.INTEGRATD","21.31","2.60","-4.57"],["2026-10-08T23:55:00","UPPC.LWEC","22.08","3.37","-4.57"],["2026-10-08T23:55:00","UPPC.MCCLURE12","20.95","2.24","-4.57"],["2026-10-08T23:55:00","UPPC.ONTONAGON","22.17","3.45","-4.56"],["2026-10-08T23:55:00","UPPC.PORT.ARR","22.20","3.48","-4.56"],["2026-10-08T23:55:00","UPPC.VICTORIA1","21.95","3.22","-4.55"],["2026-10-08T23:55:00","UPPC.VICTORIA2","21.95","3.22","-4.55"],["2026-10-08T23:55:00","UPPC.WARDEN","22.08","3.37","-4.57"],["2026-10-08T23:55:00","UPPC.WPMC","22.22","3.50","-4.56"],["2026-10-08T23:55:00","UPPC.WPPI","21.37","2.66","-4.57"],["2026-10-08T23:55:00","UPPC.WPSE","21.91","3.19","-4.56"],["2026-10-08T23:55:00","VAP","22.23","0.18","-1.23"],["2026-10-08T23:55:00","WAUE","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","WEC.AZ","18.86","0.76","-5.18"],["2026-10-08T23:55:00","WEC.BADGER","19.06","0.60","-4.82"],["2026-10-08T23:55:00","WEC.BDGHLW2S","19.36","0.32","-4.24"],["2026-10-08T23:55:00","WEC.BLUSKYGF","19.11","0.66","-4.83"],["2026-10-08T23:55:00","WEC.BUTRIDGE1","19.19","0.85","-4.94"],["2026-10-08T23:55:00","WEC.CC.PORTW1","18.45","0.15","-4.98"],["2026-10-08T23:55:00","WEC.CC.PORTW2","18.45","0.15","-4.98"],["2026-10-08T23:55:00","WEC.CCDGTC1","19.19","0.86","-4.95"],["2026-10-08T23:55:00","WEC.CCDGTC2","19.19","0.86","-4.95"],["2026-10-08T23:55:00","WEC.CCDGTC3","19.19","0.86","-4.95"],["2026-10-08T23:55:00","WEC.CCDGTC4","19.19","0.86","-4.95"],["2026-10-08T23:55:00","WEC.DAR_SLR1","18.33","0.14","-5.09"],["2026-10-08T23:55:00","WEC.DR.WEPM","18.94","0.75","-5.09"],["2026-10-08T23:55:00","WEC.EITM_LZ01","18.29","0.59","-5.58"],["2026-10-08T23:55:00","WEC.EITM_LZ02","18.29","0.59","-5.58"],["2026-10-08T23:55:00","WEC.EITM_LZ03","18.29","0.59","-5.58"],["2026-10-08T23:55:00","WEC.ERG1","18.28","0.43","-5.43"],["2026-10-08T23:55:00","WEC.ERG2","18.28","0.43","-5.43"],["2026-10-08T23:55:00","WEC.ERGS_LD","18.30","0.45","-5.43"],["2026-10-08T23:55:00","WEC.GERMANOT1","19.08","0.78","-4.98"],["2026-10-08T23:55:00","WEC.GERMANOT2","19.08","0.78","-4.98"],["2026-10-08T23:55:00","WEC.GERMANOT3","19.08","0.78","-4.98"],["2026-10-08T23:55:00","WEC.GERMANOT4","19.08","0.78","-4.98"],["2026-10-08T23:55:00","WEC.GERMANOT5","19.08","0.78","-4.98"],["2026-10-08T23:55:00","WEC.GLACRHLS","19.36","0.78","-4.70"],["2026-10-08T23:55:00","WEC.JOU_WMONT","19.23","0.20","-4.25"],["2026-10-08T23:55:00","WEC.KAC_GE5CT","19.47","0.86","-4.67"],["2026-10-08T23:55:00","WEC.KAC_ISPP","19.47","0.86","-4.67"],["2026-10-08T23:55:00","WEC.KAUCBL.ARR","19.37","0.75","-4.66"],["2026-10-08T23:55:00","WEC.KOSH_SLR1","18.76","0.25","-4.77"],["2026-10-08T23:55:00","WEC.OAKCREKC5","18.40","0.54","-5.42"],["2026-10-08T23:55:00","WEC.OCONTFL","20.03","1.37","-4.62"],["2026-10-08T23:55:00","WEC.OKCGC6","18.37","0.50","-5.41"],["2026-10-08T23:55:00","WEC.OKCGC7","18.37","0.50","-5.41"],["2026-10-08T23:55:00","WEC.OKCGC8","18.29","0.42","-5.41"],["2026-10-08T23:55:00","WEC.PARIS01S1","18.44","0.72","-5.56"],["2026-10-08T23:55:00","WEC.PARIS01S2","18.44","0.72","-5.56"],["2026-10-08T23:55:00","WEC.PARIS01S3","18.44","0.72","-5.56"],["2026-10-08T23:55:00","WEC.PARIS01S4","18.44","0.72","-5.56"],["2026-10-08T23:55:00","WEC.PB1AUX","19.08","0.50","-4.70"],["2026-10-08T23:55:00","WEC.PB2AUX","19.07","0.49","-4.70"],["2026-10-08T23:55:00","WEC.PLSNT1.MVP","18.18","0.57","-5.67"],["2026-10-08T23:55:00","WEC.PORTWA1CT1","18.43","0.13","-4.98"],["2026-10-08T23:55:00","WEC.PORTWA1CT2","18.43","0.13","-4.98"],["2026-10-08T23:55:00","WEC.PORTWA1ST0","18.48","0.18","-4.98"],["2026-10-08T23:55:00","WEC.PORTWCT1","18.43","0.13","-4.98"],["2026-10-08T23:55:00","WEC.PORTWCT2","18.43","0.13","-4.98"],["2026-10-08T23:55:00","WEC.PORTWST1","18.48","0.18","-4.98"],["2026-10-08T23:55:00","WEC.PS_ESR1","18.44","0.72","-5.56"],["2026-10-08T23:55:00","WEC.PS_ESR1_LD","18.44","0.72","-5.56"],["2026-10-08T23:55:00","WEC.PS_SLR1","18.44","0.72","-5.56"],["2026-10-08T23:55:00","WEC.PTBEACB5","19.08","0.50","-4.70"],["2026-10-08T23:55:00","WEC.PTBHGB1","19.02","0.44","-4.70"],["2026-10-08T23:55:00","WEC.PTBHGB2","19.01","0.43","-4.70"],["2026-10-08T23:55:00","WEC.RBC1","20.34","1.33","-4.27"],["2026-10-08T23:55:00","WEC.ROOT_PIKE","18.30","0.60","-5.58"],["2026-10-08T23:55:00","WEC.S","18.90","0.77","-5.15"],["2026-10-08T23:55:00","WEC.UNIVEV130","17.85","-0.23","-5.20"],["2026-10-08T23:55:00","WEC.VALLYGA1","18.69","0.77","-5.36"],["2026-10-08T23:55:00","WEC.VALLYGA2","18.68","0.76","-5.36"],["2026-10-08T23:55:00","WEC.WEPM_1.AZ","21.32","2.62","-4.58"],["2026-10-08T23:55:00","WEC.WEPM_2.AZ","21.04","2.33","-4.57"],["2026-10-08T23:55:00","WEC.WPPI","19.53","0.94","-4.69"],["2026-10-08T23:55:00","WEC.WPPI_1.AZ","19.52","0.94","-4.70"],["2026-10-08T23:55:00","WEC.WPPI_3.AZ","19.61","1.03","-4.70"],["2026-10-08T23:55:00","WFEC","20.96","-1.70","-0.62"],["2026-10-08T23:55:00","WPS.AZ","20.21","1.45","-4.52"],["2026-10-08T23:55:00","WPS.BDGHLW1S","19.36","0.32","-4.24"],["2026-10-08T23:55:00","WPS.CC.FOX1","19.17","0.56","-4.67"],["2026-10-08T23:55:00","WPS.CC.FOX2","19.17","0.56","-4.67"],["2026-10-08T23:55:00","WPS.COLUMBIA1","18.88","0.33","-4.73"],["2026-10-08T23:55:00","WPS.COLUMBIA2","18.87","0.32","-4.73"],["2026-10-08T23:55:00","WPS.CRANECREK","18.72","-1.12","-3.44"],["2026-10-08T23:55:00","WPS.CUSTEGEN1","20.15","1.57","-4.70"],["2026-10-08T23:55:00","WPS.DEPERE","20.00","1.37","-4.65"],["2026-10-08T23:55:00","DECO.RRP11","27.77","0.57","3.92"],["2026-10-08T23:55:00","DECO.S.CASTLE","27.78","0.55","3.95"],["2026-10-08T23:55:00","DECO.SANDU.MVP","27.51","0.23","4.00"],["2026-10-08T23:55:00","DECO.SELC","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.SESA","27.92","0.69","3.95"],["2026-10-08T23:55:00","DECO.SIGEL1","27.43","0.12","4.03"],["2026-10-08T23:55:00","DECO.SLOES11","27.77","0.56","3.93"],["2026-10-08T23:55:00","DECO.STCLA.ARR","27.23","0.02","3.93"],["2026-10-08T23:55:00","DECO.STCLP11","27.33","0.11","3.94"],["2026-10-08T23:55:00","DECO.SUPP111","28.11","0.87","3.96"],["2026-10-08T23:55:00","DECO.SUPP112","28.11","0.87","3.96"],["2026-10-08T23:55:00","DECO.SUPP113","28.11","0.87","3.96"],["2026-10-08T23:55:00","DECO.SUPP114","28.11","0.87","3.96"],["2026-10-08T23:55:00","DECO.TRNCNL9","27.74","0.53","3.93"],["2026-10-08T23:55:00","DECO.TURTLE1","27.43","0.12","4.03"],["2026-10-08T23:55:00","DECO.TURTLE2","27.43","0.12","4.03"],["2026-10-08T23:55:00","DECO.TUSCOLA2","28.09","0.71","4.10"],["2026-10-08T23:55:00","DECO.VOYAGER1","28.22","0.96","3.98"],["2026-10-08T23:55:00","DECO.WILMTP11","28.40","1.09","4.03"],["2026-10-08T23:55:00","DECO.WPSA","27.92","0.69","3.95"],["2026-10-08T23:55:00","DEOK","22.23","0.18","-1.23"],["2026-10-08T23:55:00","DLCO","22.23","0.18","-1.23"],["2026-10-08T23:55:00","DMGEN1.AGG","23.52","0.24","0.00"],["2026-10-08T23:55:00","DMGEN2.AGG","23.52","0.24","0.00"],["2026-10-08T23:55:00","DMGEN4.AGG","23.52","0.24","0.00"],["2026-10-08T23:55:00","DPC.ABS","18.46","-1.46","-3.36"],["2026-10-08T23:55:00","DPC.AEPE9","19.80","0.20","-3.68"],["2026-10-08T23:55:00","DPC.APPLRV.SLR","19.85","0.17","-3.60"],["2026-10-08T23:55:00","DPC.AZ","19.77","0.15","-3.66"],["2026-10-08T23:55:00","DPC.DPC","19.83","0.23","-3.68"],["2026-10-08T23:55:00","DPC.EDNF","19.52","0.20","-3.96"],["2026-10-08T23:55:00","DPC.EKM1","19.97","0.43","-3.74"],["2026-10-08T23:55:00","DPC.EKM2","19.97","0.43","-3.74"],["2026-10-08T23:55:00","DPC.FILMOR.SLR","18.61","-1.20","-3.47"],["2026-10-08T23:55:00","DPC.FLAMBEAU","20.96","1.46","-3.78"],["2026-10-08T23:55:00","DPC.GENOA3","19.85","0.40","-3.83"],["2026-10-08T23:55:00","DPC.HRTL.SIMIN","17.96","-2.14","-3.18"],["2026-10-08T23:55:00","DPC.JPM","19.34","-0.26","-3.68"],["2026-10-08T23:55:00","DPC.LAKEMILLS","17.94","-2.14","-3.20"],["2026-10-08T23:55:00","DPC.MCNEILUS2","18.13","-1.76","-3.39"],["2026-10-08T23:55:00","DPC.NSPLOAD","21.62","2.16","-3.82"],["2026-10-08T23:55:00","DPC.NSPP_1.AZ","21.72","2.26","-3.82"],["2026-10-08T23:55:00","DPC.NWEC.AZ","19.99","0.33","-3.62"],["2026-10-08T23:55:00","DPC.NWELOAD","19.99","0.33","-3.62"],["2026-10-08T23:55:00","DPC.STNMAN.ARR","19.59","0.33","-4.02"],["2026-10-08T23:55:00","DPC.TIMBERLNTR","21.14","1.55","-3.69"],["2026-10-08T23:55:00","DPC.WINNEBAGO","17.42","-2.71","-3.15"],["2026-10-08T23:55:00","DPL","22.23","0.18","-1.23"],["2026-10-08T23:55:00","DUK","24.11","0.58","0.25"],["2026-10-08T23:55:00","EAI.AECC_1.AZ","23.07","-0.21","0.00"],["2026-10-08T23:55:00","EAI.AECCHYDRO2","23.44","0.16","0.00"],["2026-10-08T23:55:00","EAI.AECCHYDRO9","21.84","-1.44","0.00"],["2026-10-08T23:55:00","EAI.AECCLD","23.07","-0.21","0.00"],["2026-10-08T23:55:00","EAI.AECCMCCLLN","22.35","-0.93","0.00"],["2026-10-08T23:55:00","EAI.AECCMGVCT1","21.70","-1.58","0.00"],["2026-10-08T23:55:00","EAI.AECCMGVCT2","21.70","-1.58","0.00"],["2026-10-08T23:55:00","EAI.AECCMGVMST","21.70","-1.58","0.00"],["2026-10-08T23:55:00","EAI.AECCOSWCT1","21.80","-1.48","0.00"],["2026-10-08T23:55:00","EAI.AECCOSWCT2","21.80","-1.48","0.00"],["2026-10-08T23:55:00","EAI.AECCOSWCT3","21.80","-1.48","0.00"],["2026-10-08T23:55:00","EAI.AECCOSWCT4","21.80","-1.48","0.00"],["2026-10-08T23:55:00","EAI.AECCOSWCT5","21.80","-1.48","0.00"],["2026-10-08T23:55:00","EAI.AECCOSWCT6","21.80","-1.48","0.00"],["2026-10-08T23:55:00","EAI.AECCOSWCT7","21.80","-1.48","0.00"],["2026-10-08T23:55:00","EAI.AECCOSWST1","21.80","-1.48","0.00"],["2026-10-08T23:55:00","EAI.AECCOSWST2","21.80","-1.48","0.00"],["2026-10-08T23:55:00","EAI.AECCWCSOL","23.27","-0.01","0.00"],["2026-10-08T23:55:00","EAI.ANO1","21.42","-1.86","0.00"],["2026-10-08T23:55:00","EAI.ANO2","21.47","-1.81","0.00"],["2026-10-08T23:55:00","EAI.ARSNC1.ARR","21.94","-1.34","0.00"],["2026-10-08T23:55:00","EAI.BIGCYP120","23.87","0.59","0.00"],["2026-10-08T23:55:00","EAI.BIGCYP20","23.87","0.59","0.00"],["2026-10-08T23:55:00","EAI.BIGCYP40","23.87","0.59","0.00"],["2026-10-08T23:55:00","EAI.BLAKELY1","22.42","-0.86","0.00"],["2026-10-08T23:55:00","EAI.BLAKELY2","22.42","-0.86","0.00"],["2026-10-08T23:55:00","EAI.BUBALD","22.10","-1.18","0.00"],["2026-10-08T23:55:00","EAI.CARPNTR_1","22.35","-0.93","0.00"],["2026-10-08T23:55:00","EAI.CARPNTR_2","22.35","-0.93","0.00"],["2026-10-08T23:55:00","EAI.CC.AECCMGV","21.70","-1.58","0.00"],["2026-10-08T23:55:00","EAI.CC.AECCOSW","21.80","-1.48","0.00"],["2026-10-08T23:55:00","EAI.CC.BLAKLY","22.42","-0.86","0.00"],["2026-10-08T23:55:00","EAI.CC.DEGRAY","22.28","-1.00","0.00"],["2026-10-08T23:55:00","EAI.CC.DELL","23.68","0.40","0.00"],["2026-10-08T23:55:00","EAI.CC.HT_SPR1","22.23","-1.05","0.00"],["2026-10-08T23:55:00","EAI.CC.PBENRGY","21.84","-1.44","0.00"],["2026-10-08T23:55:00","EAI.CC.UPS1","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.CC.UPS2","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.CC.UPS3","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.CC.UPS4","22.12","-1.16","0.00"],["2026-10-08T23:55:00","EAI.CHLK1","23.86","0.58","0.00"],["2026-10-08T23:55:00","EAI.CHLK2","23.86","0.58","0.00"],["2026-10-08T23:55:00","EAI.CHLK3","23.86","0.58","0.00"],["2026-10-08T23:55:00","EAI.CLKS","23.81","0.53","0.00"],["2026-10-08T23:55:00","EAI.COUCH2.ARR","22.08","-1.20","0.00"],["2026-10-08T23:55:00","EAI.CROSSETT","22.90","-0.38","0.00"],["2026-10-08T23:55:00","EAI.CWAYLD","22.25","-1.03","0.00"],["2026-10-08T23:55:00","EAI.CWAYLD1.AZ","22.25","-1.03","0.00"]]}